20:40:00,474,210.0,180.0
2023-09-24 20:40:00,475,105.0,90.0
2023-09-24 20:40:00,477,0.0,0.0
2023-09-24 20:40:00,478,0.0,0.0
2023-09-24 20:40:00,479,0.0,0.0
2023-09-24 20:40:00,480,0.0,0.0
2023-09-24 20:40:00,481,0.0,0.0
2023-09-24 20:40:00,482,0.0,0.0
2023-09-24 20:40:00,485,45.0,15.000916
2023-09-24 20:40:00,486,0.0,0.0
2023-09-24 20:40:00,487,20.5,14.00032
2023-09-24 20:40:00,488,0.0,0.0
2023-09-24 20:40:00,489,990.0,795.0
2023-09-24 20:40:00,490,0.0,0.0
2023-09-24 20:40:00,491,918.0,791.0
2023-09-24 20:40:00,492,966.0,786.0
2023-09-24 20:40:00,493,988.0,795.0
2023-09-24 20:40:00,494,0.0,0.0
2023-09-24 20:40:00,495,299.999908,200.0
2023-09-24 20:40:00,496,299.999908,200.0
2023-09-24 20:40:00,497,399.994598,240.0
2023-09-24 20:40:00,498,399.994598,240.0
2023-09-24 20:40:00,499,358.0,265.0
2023-09-24 20:40:00,501,295.5,158.003479
2023-09-24 20:40:00,502,163.05127,163.05127
2023-09-24 20:40:00,503,292.0,200.0
2023-09-24 20:40:00,507,0.0,0.0
2023-09-24 20:40:00,508,0.0,0.0
2023-09-24 20:40:00,511,0.0,0.0
2023-09-24 20:40:00,512,0.0,0.0
2023-09-24 20:40:00,513,333.0,280.0
2023-09-24 20:40:00,514,134.0,130.0
2023-09-24 20:40:00,516,0.0,0.0
2023-09-24 20:40:00,521,0.0,0.0
2023-09-24 20:40:00,522,908.0,577.0
2023-09-24 20:40:00,523,0.0,0.0
2023-09-24 20:40:00,524,0.0,0.0
2023-09-24 20:40:00,525,0.0,0.0
2023-09-24 20:40:00,526,259.0,131.0
2023-09-24 20:40:00,527,1357.0,1058.099976
2023-09-24 20:40:00,528,259.0,131.0
2023-09-24 20:40:00,529,0.0,0.0
2023-09-24 20:40:00,530,0.0,0.0
2023-09-24 20:40:00,533,0.0,0.0
2023-09-24 20:40:00,534,0.0,0.0
2023-09-24 20:40:00,535,0.0,0.0
2023-09-24 20:40:00,536,0.0,0.0
2023-09-24 20:40:00,537,0.0,0.0
2023-09-24 20:40:00,538,0.0,0.0
2023-09-24 20:40:00,539,341.0,168.0
2023-09-24 20:40:00,540,160.0,84.0
2023-09-24 20:40:00,541,77.0,50.0
2023-09-24 20:40:00,542,42.0,38.500824
2023-09-24 20:40:00,544,1012.0,795.0
2023-09-24 20:40:00,545,1012.0,795.0
2023-09-24 20:40:00,546,360.0,186.0
2023-09-24 20:40:00,547,360.0,186.0
2023-09-24 20:40:00,548,326.0,254.0
2023-09-24 20:40:00,549,239.0,120.0
2023-09-24 20:40:00,550,117.0,90.0
2023-09-24 20:40:00,554,961.0,743.958252
2023-09-24 20:40:00,555,0.0,0.0
2023-09-24 20:40:00,556,994.0,583.0
2023-09-24 20:40:00,557,0.0,0.0
2023-09-24 20:40:00,558,0.0,0.0
2023-09-24 20:40:00,559,0.0,0.0
2023-09-24 20:40:00,560,0.0,0.0
2023-09-24 20:45:00,1,0.0,0.0
2023-09-24 20:45:00,2,0.0,0.0
2023-09-24 20:45:00,3,364.991486,363.399231
2023-09-24 20:45:00,4,0.0,0.0
2023-09-24 20:45:00,5,0.0,0.0
2023-09-24 20:45:00,6,410.593597,364.991486
2023-09-24 20:45:00,7,0.0,0.0
2023-09-24 20:45:00,8,414.59613,364.991486
2023-09-24 20:45:00,9,0.0,0.0
2023-09-24 20:45:00,10,442.589966,364.371613
2023-09-24 20:45:00,11,350.0,200.0
2023-09-24 20:45:00,12,350.0,200.0
2023-09-24 20:45:00,15,403.50946,396.769653
2023-09-24 20:45:00,16,0.0,0.0
2023-09-24 20:45:00,17,0.0,0.0
2023-09-24 20:45:00,18,382.376953,380.018097
2023-09-24 20:45:00,27,615.0,615.0
2023-09-24 20:45:00,28,612.0,612.0
2023-09-24 20:45:00,29,612.0,612.0
2023-09-24 20:45:00,33,0.0,0.0
2023-09-24 20:45:00,36,987.0,795.0
2023-09-24 20:45:00,37,977.0,795.0
2023-09-24 20:45:00,43,369.905365,267.0
2023-09-24 20:45:00,46,506.0,445.009064
2023-09-24 20:45:00,47,0.0,0.0
2023-09-24 20:45:00,48,431.031342,409.872833
2023-09-24 20:45:00,49,0.0,0.0
2023-09-24 20:45:00,50,0.0,0.0
2023-09-24 20:45:00,51,463.0,405.012726
2023-09-24 20:45:00,52,0.0,0.0
2023-09-24 20:45:00,53,0.0,0.0
2023-09-24 20:45:00,54,0.0,0.0
2023-09-24 20:45:00,55,0.0,0.0
2023-09-24 20:45:00,56,0.0,0.0
2023-09-24 20:45:00,57,0.0,0.0
2023-09-24 20:45:00,58,0.0,0.0
2023-09-24 20:45:00,59,0.0,0.0
2023-09-24 20:45:00,60,0.0,0.0
2023-09-24 20:45:00,61,0.0,0.0
2023-09-24 20:45:00,62,407.124237,307.124237
2023-09-24 20:45:00,63,0.0,0.0
2023-09-24 20:45:00,64,0.0,0.0
2023-09-24 20:45:00,65,450.141998,386.787384
2023-09-24 20:45:00,66,0.0,0.0
2023-09-24 20:45:00,67,457.828766,280.0
2023-09-24 20:45:00,68,0.0,0.0
2023-09-24 20:45:00,69,0.0,0.0
2023-09-24 20:45:00,70,930.0,850.928467
2023-09-24 20:45:00,71,44.0,25.002136
2023-09-24 20:45:00,72,44.0,25.002136
2023-09-24 20:45:00,73,0.0,0.0
2023-09-24 20:45:00,74,0.0,0.0
2023-09-24 20:45:00,75,0.0,0.0
2023-09-24 20:45:00,76,0.0,0.0
2023-09-24 20:45:00,77,0.0,0.0
2023-09-24 20:45:00,78,0.0,0.0
2023-09-24 20:45:00,79,0.0,0.0
2023-09-24 20:45:00,80,0.0,0.0
2023-09-24 20:45:00,83,420.542694,365.847717
2023-09-24 20:45:00,84,0.0,0.0
2023-09-24 20:45:00,85,449.869965,392.728851
2023-09-24 20:45:00,86,0.0,0.0
2023-09-24 20:45:00,87,0.0,0.0
2023-09-24 20:45:00,88,0.0,0.0
2023-09-24 20:45:00,89,0.0,0.0
2023-09-24 20:45:00,90,0.0,0.0
2023-09-24 20:45:00,91,0.0,0.0
2023-09-24 20:45:00,92,947.077881,759.275208
2023-09-24 20:45:00,95,0.0,0.0
2023-09-24 20:45:00,96,0.0,0.0
2023-09-24 20:45:00,97,0.0,0.0
2023-09-24 20:45:00,98,0.0,0.0
2023-09-24 20:45:00,99,0.0,0.0
2023-09-24 20:45:00,100,0.0,0.0
2023-09-24 20:45:00,101,0.0,0.0
2023-09-24 20:45:00,102,0.0,0.0
2023-09-24 20:45:00,103,0.0,0.0
2023-09-24 20:45:00,104,0.0,0.0
2023-09-24 20:45:00,105,0.0,0.0
2023-09-24 20:45:00,106,0.0,0.0
2023-09-24 20:45:00,107,0.0,0.0
2023-09-24 20:45:00,108,0.0,0.0
2023-09-24 20:45:00,112,0.0,0.0
2023-09-24 20:45:00,113,0.0,0.0
2023-09-24 20:45:00,114,0.0,0.0
2023-09-24 20:45:00,115,921.0,750.045654
2023-09-24 20:45:00,116,0.0,0.0
2023-09-24 20:45:00,117,109.998779,60.000153
2023-09-24 20:45:00,118,109.998779,60.000153
2023-09-24 20:45:00,119,109.998779,60.000153
2023-09-24 20:45:00,120,109.998779,60.000153
2023-09-24 20:45:00,126,11.0,8.0
2023-09-24 20:45:00,127,11.0,8.0
2023-09-24 20:45:00,128,997.0,750.0
2023-09-24 20:45:00,129,995.0,750.0
2023-09-24 20:45:00,130,0.0,0.0
2023-09-24 20:45:00,131,987.0,718.0
2023-09-24 20:45:00,132,944.0,758.0
2023-09-24 20:45:00,133,0.0,0.0
2023-09-24 20:45:00,134,180.572083,175.424606
2023-09-24 20:45:00,135,0.0,0.0
2023-09-24 20:45:00,136,161.5,109.996994
2023-09-24 20:45:00,137,161.5,109.996994
2023-09-24 20:45:00,138,185.0,123.0
2023-09-24 20:45:00,139,293.0,203.0
2023-09-24 20:45:00,140,293.0,203.0
2023-09-24 20:45:00,141,272.0,190.0
2023-09-24 20:45:00,142,174.0,88.0
2023-09-24 20:45:00,143,174.0,89.143059
2023-09-24 20:45:00,144,173.0,104.0
2023-09-24 20:45:00,145,171.5,88.436272
2023-09-24 20:45:00,146,171.5,88.436272
2023-09-24 20:45:00,147,169.0,104.0
2023-09-24 20:45:00,150,0.0,0.0
2023-09-24 20:45:00,151,0.0,0.0
2023-09-24 20:45:00,152,0.0,0.0
2023-09-24 20:45:00,153,0.0,0.0
2023-09-24 20:45:00,154,244.0,134.0
2023-09-24 20:45:00,155,123.0,67.0
2023-09-24 20:45:00,156,0.0,0.0
2023-09-24 20:45:00,158,0.0,0.0
2023-09-24 20:45:00,159,997.0,795.0
2023-09-24 20:45:00,160,996.0,795.0
2023-09-24 20:45:00,161,0.0,0.0
2023-09-24 20:45:00,162,299.998077,220.003342
2023-09-24 20:45:00,166,89.0,62.0
2023-09-24 20:45:00,167,89.0,62.0
2023-09-24 20:45:00,168,85.0,60.0
2023-09-24 20:45:00,169,147.0,89.996033
2023-09-24 20:45:00,170,147.0,89.996033
2023-09-24 20:45:00,171,168.0,89.996033
2023-09-24 20:45:00,172,144.0,90.995514
2023-09-24 20:45:00,173,0.0,0.0
2023-09-24 20:45:00,174,45.497757,45.497757
2023-09-24 20:45:00,175,0.0,0.0
2023-09-24 20:45:00,176,286.236908,153.710236
2023-09-24 20:45:00,177,157.0,106.0
2023-09-24 20:45:00,178,0.0,0.0
2023-09-24 20:45:00,179,0.0,0.0
2023-09-24 20:45:00,180,0.0,0.0
2023-09-24 20:45:00,181,153.5,115.997803
2023-09-24 20:45:00,182,153.5,115.997803
2023-09-24 20:45:00,183,178.0,120.0
2023-09-24 20:45:00,184,151.0,115.997803
2023-09-24 20:45:00,185,151.0,115.997803
2023-09-24 20:45:00,186,180.0,122.0
2023-09-24 20:45:00,187,155.5,115.997803
2023-09-24 20:45:00,188,155.5,115.997803
2023-09-24 20:45:00,189,179.0,120.0
2023-09-24 20:45:00,190,994.0,795.0
2023-09-24 20:45:00,191,991.0,795.0
2023-09-24 20:45:00,193,0.0,0.0
2023-09-24 20:45:00,194,11.850372,10.0
2023-09-24 20:45:00,195,0.0,0.0
2023-09-24 20:45:00,196,0.0,0.0
2023-09-24 20:45:00,197,0.0,0.0
2023-09-24 20:45:00,198,200.0,120.931564
2023-09-24 20:45:00,200,0.0,0.0
2023-09-24 20:45:00,207,0.0,0.0
2023-09-24 20:45:00,208,0.0,0.0
2023-09-24 20:45:00,209,0.0,0.0
2023-09-24 20:45:00,210,0.0,0.0
2023-09-24 20:45:00,211,0.0,0.0
2023-09-24 20:45:00,212,0.0,0.0
2023-09-24 20:45:00,213,0.0,0.0
2023-09-24 20:45:00,214,0.0,0.0
2023-09-24 20:45:00,215,0.0,0.0
2023-09-24 20:45:00,216,0.0,0.0
2023-09-24 20:45:00,217,23.5,20.99826
2023-09-24 20:45:00,218,23.5,20.99826
2023-09-24 20:45:00,219,23.5,20.99826
2023-09-24 20:45:00,220,23.5,20.99826
2023-09-24 20:45:00,231,0.0,0.0
2023-09-24 20:45:00,232,0.0,0.0
2023-09-24 20:45:00,233,0.0,0.0
2023-09-24 20:45:00,234,0.0,0.0
2023-09-24 20:45:00,237,0.0,0.0
2023-09-24 20:45:00,238,0.0,0.0
2023-09-24 20:45:00,240,286.0,200.0
2023-09-24 20:45:00,241,143.0,100.0
2023-09-24 20:45:00,242,154.0,139.0
2023-09-24 20:45:00,243,172.0,169.5
2023-09-24 20:45:00,244,172.0,169.5
2023-09-24 20:45:00,247,77.0,76.0
2023-09-24 20:45:00,248,65.0,26.5
2023-09-24 20:45:00,249,0.0,0.0
2023-09-24 20:45:00,250,164.0,99.334106
2023-09-24 20:45:00,251,164.0,99.498901
2023-09-24 20:45:00,252,180.0,130.0
2023-09-24 20:45:00,253,107.0,106.0
2023-09-24 20:45:00,254,40.0,40.0
2023-09-24 20:45:00,255,253.0,167.0
2023-09-24 20:45:00,256,253.0,167.0
2023-09-24 20:45:00,257,267.0,216.0
2023-09-24 20:45:00,258,255.0,162.007477
2023-09-24 20:45:00,259,255.0,162.007477
2023-09-24 20:45:00,260,248.0,208.0
2023-09-24 20:45:00,264,10.000229,5.000229
2023-09-24 20:45:00,265,10.000229,5.000229
2023-09-24 20:45:00,266,0.0,0.0
2023-09-24 20:45:00,267,299.988098,230.0
2023-09-24 20:45:00,268,239.5,131.0
2023-09-24 20:45:00,269,239.5,131.0
2023-09-24 20:45:00,270,244.0,131.0
2023-09-24 20:45:00,271,0.0,0.0
2023-09-24 20:45:00,272,0.0,0.0
2023-09-24 20:45:00,273,0.0,0.0
2023-09-24 20:45:00,274,0.0,0.0
2023-09-24 20:45:00,275,162.0,100.0
2023-09-24 20:45:00,276,79.0,50.0
2023-09-24 20:45:00,277,0.0,0.0
2023-09-24 20:45:00,278,0.0,0.0
2023-09-24 20:45:00,279,163.0,100.0
2023-09-24 20:45:00,280,76.0,50.0
2023-09-24 20:45:00,281,165.0,100.0
2023-09-24 20:45:00,282,75.0,50.0
2023-09-24 20:45:00,283,0.0,0.0
2023-09-24 20:45:00,284,0.0,0.0
2023-09-24 20:45:00,285,0.0,0.0
2023-09-24 20:45:00,286,0.0,0.0
2023-09-24 20:45:00,287,163.0,100.0
2023-09-24 20:45:00,288,77.0,50.0
2023-09-24 20:45:00,289,163.0,100.0
2023-09-24 20:45:00,290,79.0,50.0
2023-09-24 20:45:00,291,0.0,0.0
2023-09-24 20:45:00,292,0.0,0.0
2023-09-24 20:45:00,293,0.0,0.0
2023-09-24 20:45:00,294,0.0,0.0
2023-09-24 20:45:00,299,180.5,123.99823
2023-09-24 20:45:00,300,180.5,123.99823
2023-09-24 20:45:00,301,179.5,123.99823
2023-09-24 20:45:00,302,179.5,123.99823
2023-09-24 20:45:00,303,219.0,132.0
2023-09-24 20:45:00,304,219.0,132.0
2023-09-24 20:45:00,305,310.947235,215.001404
2023-09-24 20:45:00,306,0.0,0.0
2023-09-24 20:45:00,307,370.0,200.004578
2023-09-24 20:45:00,308,155.0,119.995728
2023-09-24 20:45:00,309,155.0,119.995728
2023-09-24 20:45:00,310,157.0,122.0
2023-09-24 20:45:00,311,0.0,0.0
2023-09-24 20:45:00,312,0.0,0.0
2023-09-24 20:45:00,313,0.0,0.0
2023-09-24 20:45:00,314,0.0,0.0
2023-09-24 20:45:00,315,0.0,0.0
2023-09-24 20:45:00,316,0.0,0.0
2023-09-24 20:45:00,317,0.0,0.0
2023-09-24 20:45:00,318,0.0,0.0
2023-09-24 20:45:00,319,0.0,0.0
2023-09-24 20:45:00,320,157.5,122.0
2023-09-24 20:45:00,321,157.5,122.0
2023-09-24 20:45:00,322,176.0,136.0
2023-09-24 20:45:00,323,161.0,122.0
2023-09-24 20:45:00,324,161.0,122.0
2023-09-24 20:45:00,325,171.0,136.0
2023-09-24 20:45:00,326,0.0,0.0
2023-09-24 20:45:00,327,0.0,0.0
2023-09-24 20:45:00,328,0.0,0.0
2023-09-24 20:45:00,329,0.0,0.0
2023-09-24 20:45:00,330,0.0,0.0
2023-09-24 20:45:00,331,782.839478,644.669189
2023-09-24 20:45:00,332,0.0,0.0
2023-09-24 20:45:00,333,0.0,0.0
2023-09-24 20:45:00,334,0.0,0.0
2023-09-24 20:45:00,335,0.0,0.0
2023-09-24 20:45:00,336,0.0,0.0
2023-09-24 20:45:00,337,0.0,0.0
2023-09-24 20:45:00,338,0.0,0.0
2023-09-24 20:45:00,339,0.0,0.0
2023-09-24 20:45:00,340,818.0,672.063232
2023-09-24 20:45:00,341,0.0,0.0
2023-09-24 20:45:00,342,166.0,135.0
2023-09-24 20:45:00,343,167.0,135.0
2023-09-24 20:45:00,344,0.0,0.0
2023-09-24 20:45:00,345,0.0,0.0
2023-09-24 20:45:00,346,114.0,80.0
2023-09-24 20:45:00,347,188.0,163.0
2023-09-24 20:45:00,348,0.0,0.0
2023-09-24 20:45:00,349,0.0,0.0
2023-09-24 20:45:00,350,0.0,0.0
2023-09-24 20:45:00,351,0.0,0.0
2023-09-24 20:45:00,352,0.0,0.0
2023-09-24 20:45:00,353,0.0,0.0
2023-09-24 20:45:00,354,0.0,0.0
2023-09-24 20:45:00,355,250.0,140.0
2023-09-24 20:45:00,356,0.0,0.0
2023-09-24 20:45:00,357,0.0,0.0
2023-09-24 20:45:00,358,0.0,0.0
2023-09-24 20:45:00,359,0.0,0.0
2023-09-24 20:45:00,360,0.0,0.0
2023-09-24 20:45:00,361,0.0,0.0
2023-09-24 20:45:00,362,0.0,0.0
2023-09-24 20:45:00,363,0.0,0.0
2023-09-24 20:45:00,366,0.0,0.0
2023-09-24 20:45:00,367,514.789917,479.897339
2023-09-24 20:45:00,368,0.0,0.0
2023-09-24 20:45:00,369,0.0,0.0
2023-09-24 20:45:00,370,0.0,0.0
2023-09-24 20:45:00,371,0.0,0.0
2023-09-24 20:45:00,372,0.0,0.0
2023-09-24 20:45:00,373,0.0,0.0
2023-09-24 20:45:00,374,0.0,0.0
2023-09-24 20:45:00,375,0.0,0.0
2023-09-24 20:45:00,376,172.0,116.662704
2023-09-24 20:45:00,377,172.0,116.662704
2023-09-24 20:45:00,378,186.0,116.662704
2023-09-24 20:45:00,379,0.0,0.0
2023-09-24 20:45:00,380,0.0,0.0
2023-09-24 20:45:00,381,0.0,0.0
2023-09-24 20:45:00,382,0.0,0.0
2023-09-24 20:45:00,383,171.5,131.971558
2023-09-24 20:45:00,384,91.5,65.985779
2023-09-24 20:45:00,385,288.0,181.121277
2023-09-24 20:45:00,386,288.0,181.533264
2023-09-24 20:45:00,387,277.0,202.0
2023-09-24 20:45:00,388,287.5,181.350159
2023-09-24 20:45:00,389,287.5,180.83136
2023-09-24 20:45:00,390,277.0,202.0
2023-09-24 20:45:00,419,0.0,0.0
2023-09-24 20:45:00,420,0.0,0.0
2023-09-24 20:45:00,421,0.0,0.0
2023-09-24 20:45:00,422,262.0,180.0
2023-09-24 20:45:00,423,262.0,180.0
2023-09-24 20:45:00,432,294.0,216.0
2023-09-24 20:45:00,433,373.111389,254.0
2023-09-24 20:45:00,434,284.0,180.013397
2023-09-24 20:45:00,435,284.0,180.013397
2023-09-24 20:45:00,436,180.0,180.0
2023-09-24 20:45:00,437,180.0,180.0
2023-09-24 20:45:00,438,287.0,208.0
2023-09-24 20:45:00,439,208.0,208.0
2023-09-24 20:45:00,440,165.5,120.0
2023-09-24 20:45:00,441,165.5,120.0
2023-09-24 20:45:00,442,175.0,120.0
2023-09-24 20:45:00,443,0.0,0.0
2023-09-24 20:45:00,444,0.0,0.0
2023-09-24 20:45:00,450,0.0,0.0
2023-09-24 20:45:00,451,0.0,0.0
2023-09-24 20:45:00,452,0.0,0.0
2023-09-24 20:45:00,453,0.0,0.0
2023-09-24 20:45:00,459,380.605286,264.399994
2023-09-24 20:45:00,467,12.0,5.000153
2023-09-24 20:45:00,468,12.0,4.000366
2023-09-24 20:45:00,469,5.000153,1.600391
2023-09-24 20:45:00,471,0.0,0.0
2023-09-24 20:45:00,472,209.99176,180.0
2023-09-24 20:45:00,473,105.0,90.0
2023-09-24 20:45:00,474,210.0,180.0
2023-09-24 20:45:00,475,105.0,90.0
2023-09-24 20:45:00,477,0.0,0.0
2023-09-24 20:45:00,478,0.0,0.0
2023-09-24 20:45:00,479,0.0,0.0
2023-09-24 20:45:00,480,0.0,0.0
2023-09-24 20:45:00,481,0.0,0.0
2023-09-24 20:45:00,482,0.0,0.0
2023-09-24 20:45:00,485,45.0,15.000916
2023-09-24 20:45:00,486,0.0,0.0
2023-09-24 20:45:00,487,20.5,14.00032
2023-09-24 20:45:00,488,0.0,0.0
2023-09-24 20:45:00,489,990.0,795.0
2023-09-24 20:45:00,490,0.0,0.0
2023-09-24 20:45:00,491,918.0,791.0
2023-09-24 20:45:00,492,966.0,786.0
2023-09-24 20:45:00,493,988.0,795.0
2023-09-24 20:45:00,494,0.0,0.0
2023-09-24 20:45:00,495,299.999908,200.0
2023-09-24 20:45:00,496,299.999908,200.0
2023-09-24 20:45:00,497,399.994598,240.0
2023-09-24 20:45:00,498,399.994598,240.0
2023-09-24 20:45:00,499,358.0,265.0
2023-09-24 20:45:00,501,295.5,158.003479
2023-09-24 20:45:00,502,158.748047,158.748047
2023-09-24 20:45:00,503,292.0,200.0
2023-09-24 20:45:00,507,0.0,0.0
2023-09-24 20:45:00,508,0.0,0.0
2023-09-24 20:45:00,511,0.0,0.0
2023-09-24 20:45:00,512,0.0,0.0
2023-09-24 20:45:00,513,333.0,280.0
2023-09-24 20:45:00,514,134.0,130.0
2023-09-24 20:45:00,516,0.0,0.0
2023-09-24 20:45:00,521,0.0,0.0
2023-09-24 20:45:00,522,908.0,577.0
2023-09-24 20:45:00,523,0.0,0.0
2023-09-24 20:45:00,524,0.0,0.0
2023-09-24 20:45:00,525,0.0,0.0
2023-09-24 20:45:00,526,259.0,131.0
2023-09-24 20:45:00,527,1357.0,1058.099976
2023-09-24 20:45:00,528,259.0,131.0
2023-09-24 20:45:00,529,0.0,0.0
2023-09-24 20:45:00,530,0.0,0.0
2023-09-24 20:45:00,533,0.0,0.0
2023-09-24 20:45:00,534,0.0,0.0
2023-09-24 20:45:00,535,0.0,0.0
2023-09-24 20:45:00,536,0.0,0.0
2023-09-24 20:45:00,537,0.0,0.0
2023-09-24 20:45:00,538,0.0,0.0
2023-09-24 20:45:00,539,341.0,168.0
2023-09-24 20:45:00,540,160.0,84.0
2023-09-24 20:45:00,541,77.0,50.0
2023-09-24 20:45:00,542,42.0,38.500824
2023-09-24 20:45:00,544,1012.0,795.0
2023-09-24 20:45:00,545,1012.0,795.0
2023-09-24 20:45:00,546,360.0,186.0
2023-09-24 20:45:00,547,360.0,186.0
2023-09-24 20:45:00,548,326.0,254.0
2023-09-24 20:45:00,549,239.0,120.0
2023-09-24 20:45:00,550,117.0,90.0
2023-09-24 20:45:00,554,961.0,744.964661
2023-09-24 20:45:00,555,0.0,0.0
2023-09-24 20:45:00,556,994.0,583.0
2023-09-24 20:45:00,557,0.0,0.0
2023-09-24 20:45:00,558,0.0,0.0
2023-09-24 20:45:00,559,0.0,0.0
2023-09-24 20:45:00,560,0.0,0.0
2023-09-24 20:50:00,1,0.0,0.0
2023-09-24 20:50:00,2,0.0,0.0
2023-09-24 20:50:00,3,364.991486,330.0
2023-09-24 20:50:00,4,0.0,0.0
2023-09-24 20:50:00,5,0.0,0.0
2023-09-24 20:50:00,6,405.32428,364.991486
2023-09-24 20:50:00,7,0.0,0.0
2023-09-24 20:50:00,8,400.323975,364.991486
2023-09-24 20:50:00,9,0.0,0.0
2023-09-24 20:50:00,10,444.692657,364.371613
2023-09-24 20:50:00,11,350.0,200.0
2023-09-24 20:50:00,12,350.0,200.0
2023-09-24 20:50:00,15,427.609436,396.861206
2023-09-24 20:50:00,16,0.0,0.0
2023-09-24 20:50:00,17,0.0,0.0
2023-09-24 20:50:00,18,380.018097,380.018097
2023-09-24 20:50:00,27,615.0,615.0
2023-09-24 20:50:00,28,612.0,612.0
2023-09-24 20:50:00,29,612.0,612.0
2023-09-24 20:50:00,33,0.0,0.0
2023-09-24 20:50:00,36,987.0,795.0
2023-09-24 20:50:00,37,977.0,795.0
2023-09-24 20:50:00,43,368.03064,267.0
2023-09-24 20:50:00,46,506.0,445.009064
2023-09-24 20:50:00,47,0.0,0.0
2023-09-24 20:50:00,48,424.978088,409.897614
2023-09-24 20:50:00,49,0.0,0.0
2023-09-24 20:50:00,50,0.0,0.0
2023-09-24 20:50:00,51,463.0,405.012726
2023-09-24 20:50:00,52,0.0,0.0
2023-09-24 20:50:00,53,0.0,0.0
2023-09-24 20:50:00,54,0.0,0.0
2023-09-24 20:50:00,55,0.0,0.0
2023-09-24 20:50:00,56,0.0,0.0
2023-09-24 20:50:00,57,0.0,0.0
2023-09-24 20:50:00,58,0.0,0.0
2023-09-24 20:50:00,59,0.0,0.0
2023-09-24 20:50:00,60,0.0,0.0
2023-09-24 20:50:00,61,0.0,0.0
2023-09-24 20:50:00,62,405.525391,305.525391
2023-09-24 20:50:00,63,0.0,0.0
2023-09-24 20:50:00,64,0.0,0.0
2023-09-24 20:50:00,65,450.141998,386.787384
2023-09-24 20:50:00,66,0.0,0.0
2023-09-24 20:50:00,67,457.779205,280.0
2023-09-24 20:50:00,68,0.0,0.0
2023-09-24 20:50:00,69,0.0,0.0
2023-09-24 20:50:00,70,930.0,850.699707
2023-09-24 20:50:00,71,44.0,25.002136
2023-09-24 20:50:00,72,44.0,25.002136
2023-09-24 20:50:00,73,0.0,0.0
2023-09-24 20:50:00,74,0.0,0.0
2023-09-24 20:50:00,75,0.0,0.0
2023-09-24 20:50:00,76,0.0,0.0
2023-09-24 20:50:00,77,0.0,0.0
2023-09-24 20:50:00,78,0.0,0.0
2023-09-24 20:50:00,79,0.0,0.0
2023-09-24 20:50:00,80,0.0,0.0
2023-09-24 20:50:00,83,420.542694,360.386871
2023-09-24 20:50:00,84,0.0,0.0
2023-09-24 20:50:00,85,449.845184,387.583405
2023-09-24 20:50:00,86,0.0,0.0
2023-09-24 20:50:00,87,0.0,0.0
2023-09-24 20:50:00,88,0.0,0.0
2023-09-24 20:50:00,89,0.0,0.0
2023-09-24 20:50:00,90,0.0,0.0
2023-09-24 20:50:00,91,0.0,0.0
2023-09-24 20:50:00,92,947.077881,753.878845
2023-09-24 20:50:00,95,0.0,0.0
2023-09-24 20:50:00,96,0.0,0.0
2023-09-24 20:50:00,97,0.0,0.0
2023-09-24 20:50:00,98,0.0,0.0
2023-09-24 20:50:00,99,0.0,0.0
2023-09-24 20:50:00,100,0.0,0.0
2023-09-24 20:50:00,101,0.0,0.0
2023-09-24 20:50:00,102,0.0,0.0
2023-09-24 20:50:00,103,0.0,0.0
2023-09-24 20:50:00,104,0.0,0.0
2023-09-24 20:50:00,105,0.0,0.0
2023-09-24 20:50:00,106,0.0,0.0
2023-09-24 20:50:00,107,0.0,0.0
2023-09-24 20:50:00,108,0.0,0.0
2023-09-24 20:50:00,112,0.0,0.0
2023-09-24 20:50:00,113,0.0,0.0
2023-09-24 20:50:00,114,0.0,0.0
2023-09-24 20:50:00,115,921.0,750.045654
2023-09-24 20:50:00,116,0.0,0.0
2023-09-24 20:50:00,117,109.998779,60.000153
2023-09-24 20:50:00,118,109.998779,60.000153
2023-09-24 20:50:00,119,109.998779,60.000153
2023-09-24 20:50:00,120,109.998779,60.000153
2023-09-24 20:50:00,126,11.0,8.0
2023-09-24 20:50:00,127,11.0,8.0
2023-09-24 20:50:00,128,997.0,750.0
2023-09-24 20:50:00,129,995.0,750.0
2023-09-24 20:50:00,130,0.0,0.0
2023-09-24 20:50:00,131,987.0,718.0
2023-09-24 20:50:00,132,944.0,758.0
2023-09-24 20:50:00,133,0.0,0.0
2023-09-24 20:50:00,134,175.823776,175.264389
2023-09-24 20:50:00,135,0.0,0.0
2023-09-24 20:50:00,136,161.5,109.996994
2023-09-24 20:50:00,137,161.5,109.996994
2023-09-24 20:50:00,138,185.0,123.0
2023-09-24 20:50:00,139,293.0,203.0
2023-09-24 20:50:00,140,293.0,203.0
2023-09-24 20:50:00,141,272.0,190.0
2023-09-24 20:50:00,142,174.0,88.0
2023-09-24 20:50:00,143,174.0,89.143059
2023-09-24 20:50:00,144,173.0,104.0
2023-09-24 20:50:00,145,171.5,88.436272
2023-09-24 20:50:00,146,171.5,88.436272
2023-09-24 20:50:00,147,169.0,104.0
2023-09-24 20:50:00,150,0.0,0.0
2023-09-24 20:50:00,151,0.0,0.0
2023-09-24 20:50:00,152,0.0,0.0
2023-09-24 20:50:00,153,0.0,0.0
2023-09-24 20:50:00,154,244.0,134.0
2023-09-24 20:50:00,155,123.0,67.0
2023-09-24 20:50:00,156,0.0,0.0
2023-09-24 20:50:00,158,0.0,0.0
2023-09-24 20:50:00,159,997.0,795.0
2023-09-24 20:50:00,160,996.0,795.0
2023-09-24 20:50:00,161,0.0,0.0
2023-09-24 20:50:00,162,299.998077,220.003342
2023-09-24 20:50:00,166,89.0,62.0
2023-09-24 20:50:00,167,89.0,62.0
2023-09-24 20:50:00,168,85.0,60.0
2023-09-24 20:50:00,169,147.0,89.996033
2023-09-24 20:50:00,170,147.0,89.996033
2023-09-24 20:50:00,171,168.0,89.996033
2023-09-24 20:50:00,172,144.0,90.995514
2023-09-24 20:50:00,173,0.0,0.0
2023-09-24 20:50:00,174,45.497757,45.497757
2023-09-24 20:50:00,175,0.0,0.0
2023-09-24 20:50:00,176,286.160614,153.710236
2023-09-24 20:50:00,177,157.0,106.0
2023-09-24 20:50:00,178,0.0,0.0
2023-09-24 20:50:00,179,0.0,0.0
2023-09-24 20:50:00,180,0.0,0.0
2023-09-24 20:50:00,181,153.5,115.997803
2023-09-24 20:50:00,182,153.5,115.997803
2023-09-24 20:50:00,183,178.0,120.0
2023-09-24 20:50:00,184,151.0,115.997803
2023-09-24 20:50:00,185,151.0,115.997803
2023-09-24 20:50:00,186,180.0,122.0
2023-09-24 20:50:00,187,155.5,115.997803
2023-09-24 20:50:00,188,155.5,115.997803
2023-09-24 20:50:00,189,179.0,120.0
2023-09-24 20:50:00,190,994.0,795.0
2023-09-24 20:50:00,191,991.0,795.0
2023-09-24 20:50:00,193,0.0,0.0
2023-09-24 20:50:00,194,11.850372,10.0
2023-09-24 20:50:00,195,0.0,0.0
2023-09-24 20:50:00,196,0.0,0.0
2023-09-24 20:50:00,197,0.0,0.0
2023-09-24 20:50:00,198,200.0,121.120163
2023-09-24 20:50:00,200,0.0,0.0
2023-09-24 20:50:00,207,0.0,0.0
2023-09-24 20:50:00,208,0.0,0.0
2023-09-24 20:50:00,209,0.0,0.0
2023-09-24 20:50:00,210,0.0,0.0
2023-09-24 20:50:00,211,0.0,0.0
2023-09-24 20:50:00,212,0.0,0.0
2023-09-24 20:50:00,213,0.0,0.0
2023-09-24 20:50:00,214,0.0,0.0
2023-09-24 20:50:00,215,0.0,0.0
2023-09-24 20:50:00,216,0.0,0.0
2023-09-24 20:50:00,217,23.5,20.99826
2023-09-24 20:50:00,218,23.5,20.99826
2023-09-24 20:50:00,219,23.5,20.99826
2023-09-24 20:50:00,220,23.5,20.99826
2023-09-24 20:50:00,231,0.0,0.0
2023-09-24 20:50:00,232,0.0,0.0
2023-09-24 20:50:00,233,0.0,0.0
2023-09-24 20:50:00,234,0.0,0.0
2023-09-24 20:50:00,237,0.0,0.0
2023-09-24 20:50:00,238,0.0,0.0
2023-09-24 20:50:00,240,286.0,200.0
2023-09-24 20:50:00,241,143.0,100.0
2023-09-24 20:50:00,242,154.0,139.0
2023-09-24 20:50:00,243,172.0,169.5
2023-09-24 20:50:00,244,172.0,169.5
2023-09-24 20:50:00,247,77.0,76.0
2023-09-24 20:50:00,248,65.0,26.5
2023-09-24 20:50:00,249,0.0,0.0
2023-09-24 20:50:00,250,164.0,99.279175
2023-09-24 20:50:00,251,164.0,99.498901
2023-09-24 20:50:00,252,180.0,130.0
2023-09-24 20:50:00,253,107.0,106.0
2023-09-24 20:50:00,254,40.0,40.0
2023-09-24 20:50:00,255,253.0,167.0
2023-09-24 20:50:00,256,253.0,167.0
2023-09-24 20:50:00,257,267.0,216.0
2023-09-24 20:50:00,258,255.0,162.007477
2023-09-24 20:50:00,259,255.0,162.007477
2023-09-24 20:50:00,260,248.0,208.0
2023-09-24 20:50:00,264,10.000229,5.000229
2023-09-24 20:50:00,265,10.000229,5.000229
2023-09-24 20:50:00,266,0.0,0.0
2023-09-24 20:50:00,267,299.988098,230.0
2023-09-24 20:50:00,268,239.5,131.0
2023-09-24 20:50:00,269,239.5,131.0
2023-09-24 20:50:00,270,244.0,131.0
2023-09-24 20:50:00,271,0.0,0.0
2023-09-24 20:50:00,272,0.0,0.0
2023-09-24 20:50:00,273,0.0,0.0
2023-09-24 20:50:00,274,0.0,0.0
2023-09-24 20:50:00,275,162.0,100.0
2023-09-24 20:50:00,276,79.0,50.0
2023-09-24 20:50:00,277,0.0,0.0
2023-09-24 20:50:00,278,0.0,0.0
2023-09-24 20:50:00,279,163.0,100.0
2023-09-24 20:50:00,280,76.0,50.0
2023-09-24 20:50:00,281,165.0,100.0
2023-09-24 20:50:00,282,75.0,50.0
2023-09-24 20:50:00,283,0.0,0.0
2023-09-24 20:50:00,284,0.0,0.0
2023-09-24 20:50:00,285,0.0,0.0
2023-09-24 20:50:00,286,0.0,0.0
2023-09-24 20:50:00,287,163.0,100.0
2023-09-24 20:50:00,288,77.0,50.0
2023-09-24 20:50:00,289,163.0,100.0
2023-09-24 20:50:00,290,79.0,50.0
2023-09-24 20:50:00,291,0.0,0.0
2023-09-24 20:50:00,292,0.0,0.0
2023-09-24 20:50:00,293,0.0,0.0
2023-09-24 20:50:00,294,0.0,0.0
2023-09-24 20:50:00,299,180.5,123.99823
2023-09-24 20:50:00,300,180.5,123.99823
2023-09-24 20:50:00,301,179.5,123.99823
2023-09-24 20:50:00,302,179.5,123.99823
2023-09-24 20:50:00,303,219.0,132.0
2023-09-24 20:50:00,304,219.0,132.0
2023-09-24 20:50:00,305,309.945068,215.001404
2023-09-24 20:50:00,306,0.0,0.0
2023-09-24 20:50:00,307,370.0,200.004578
2023-09-24 20:50:00,308,155.0,119.995728
2023-09-24 20:50:00,309,155.0,119.995728
2023-09-24 20:50:00,310,157.0,122.0
2023-09-24 20:50:00,311,0.0,0.0
2023-09-24 20:50:00,312,0.0,0.0
2023-09-24 20:50:00,313,0.0,0.0
2023-09-24 20:50:00,314,0.0,0.0
2023-09-24 20:50:00,315,0.0,0.0
2023-09-24 20:50:00,316,0.0,0.0
2023-09-24 20:50:00,317,0.0,0.0
2023-09-24 20:50:00,318,0.0,0.0
2023-09-24 20:50:00,319,0.0,0.0
2023-09-24 20:50:00,320,157.5,122.0
2023-09-24 20:50:00,321,157.5,122.0
2023-09-24 20:50:00,322,176.0,136.0
2023-09-24 20:50:00,323,161.0,122.0
2023-09-24 20:50:00,324,161.0,122.0
2023-09-24 20:50:00,325,171.0,136.0
2023-09-24 20:50:00,326,0.0,0.0
2023-09-24 20:50:00,327,0.0,0.0
2023-09-24 20:50:00,328,0.0,0.0
2023-09-24 20:50:00,329,0.0,0.0
2023-09-24 20:50:00,330,0.0,0.0
2023-09-24 20:50:00,331,782.272278,644.669189
2023-09-24 20:50:00,332,0.0,0.0
2023-09-24 20:50:00,333,0.0,0.0
2023-09-24 20:50:00,334,0.0,0.0
2023-09-24 20:50:00,335,0.0,0.0
2023-09-24 20:50:00,336,0.0,0.0
2023-09-24 20:50:00,337,0.0,0.0
2023-09-24 20:50:00,338,0.0,0.0
2023-09-24 20:50:00,339,0.0,0.0
2023-09-24 20:50:00,340,818.0,672.644043
2023-09-24 20:50:00,341,0.0,0.0
2023-09-24 20:50:00,342,166.0,135.0
2023-09-24 20:50:00,343,167.0,135.0
2023-09-24 20:50:00,344,0.0,0.0
2023-09-24 20:50:00,345,0.0,0.0
2023-09-24 20:50:00,346,114.0,80.0
2023-09-24 20:50:00,347,188.0,163.0
2023-09-24 20:50:00,348,0.0,0.0
2023-09-24 20:50:00,349,0.0,0.0
2023-09-24 20:50:00,350,0.0,0.0
2023-09-24 20:50:00,351,0.0,0.0
2023-09-24 20:50:00,352,0.0,0.0
2023-09-24 20:50:00,353,0.0,0.0
2023-09-24 20:50:00,354,0.0,0.0
2023-09-24 20:50:00,355,250.0,140.0
2023-09-24 20:50:00,356,0.0,0.0
2023-09-24 20:50:00,357,0.0,0.0
2023-09-24 20:50:00,358,0.0,0.0
2023-09-24 20:50:00,359,0.0,0.0
2023-09-24 20:50:00,360,0.0,0.0
2023-09-24 20:50:00,361,0.0,0.0
2023-09-24 20:50:00,362,0.0,0.0
2023-09-24 20:50:00,363,0.0,0.0
2023-09-24 20:50:00,366,0.0,0.0
2023-09-24 20:50:00,367,513.690063,479.897339
2023-09-24 20:50:00,368,0.0,0.0
2023-09-24 20:50:00,369,0.0,0.0
2023-09-24 20:50:00,370,0.0,0.0
2023-09-24 20:50:00,371,0.0,0.0
2023-09-24 20:50:00,372,0.0,0.0
2023-09-24 20:50:00,373,0.0,0.0
2023-09-24 20:50:00,374,0.0,0.0
2023-09-24 20:50:00,375,0.0,0.0
2023-09-24 20:50:00,376,172.0,116.662704
2023-09-24 20:50:00,377,172.0,116.662704
2023-09-24 20:50:00,378,186.0,116.662704
2023-09-24 20:50:00,379,0.0,0.0
2023-09-24 20:50:00,380,0.0,0.0
2023-09-24 20:50:00,381,0.0,0.0
2023-09-24 20:50:00,382,0.0,0.0
2023-09-24 20:50:00,383,171.5,131.971558
2023-09-24 20:50:00,384,91.5,65.985779
2023-09-24 20:50:00,385,288.0,181.121277
2023-09-24 20:50:00,386,288.0,181.685852
2023-09-24 20:50:00,387,277.0,202.0
2023-09-24 20:50:00,388,287.5,181.395935
2023-09-24 20:50:00,389,287.5,180.83136
2023-09-24 20:50:00,390,277.0,202.0
2023-09-24 20:50:00,419,0.0,0.0
2023-09-24 20:50:00,420,0.0,0.0
2023-09-24 20:50:00,421,0.0,0.0
2023-09-24 20:50:00,422,262.0,180.0
2023-09-24 20:50:00,423,262.0,180.0
2023-09-24 20:50:00,432,294.0,216.0
2023-09-24 20:50:00,433,374.608673,254.0
2023-09-24 20:50:00,434,284.0,180.013397
2023-09-24 20:50:00,435,284.0,180.013397
2023-09-24 20:50:00,436,180.0,180.0
2023-09-24 20:50:00,437,180.0,180.0
2023-09-24 20:50:00,438,287.0,208.0
2023-09-24 20:50:00,439,208.0,208.0
2023-09-24 20:50:00,440,165.5,120.0
2023-09-24 20:50:00,441,165.5,120.0
2023-09-24 20:50:00,442,175.0,120.0
2023-09-24 20:50:00,443,0.0,0.0
2023-09-24 20:50:00,444,0.0,0.0
2023-09-24 20:50:00,450,0.0,0.0
2023-09-24 20:50:00,451,0.0,0.0
2023-09-24 20:50:00,452,0.0,0.0
2023-09-24 20:50:00,453,0.0,0.0
2023-09-24 20:50:00,459,384.979858,264.399994
2023-09-24 20:50:00,467,12.0,5.000153
2023-09-24 20:50:00,468,12.0,4.000366
2023-09-24 20:50:00,469,5.000153,1.600391
2023-09-24 20:50:00,471,0.0,0.0
2023-09-24 20:50:00,472,209.99176,180.0
2023-09-24 20:50:00,473,105.0,90.0
2023-09-24 20:50:00,474,210.0,180.0
2023-09-24 20:50:00,475,105.0,90.0
2023-09-24 20:50:00,477,0.0,0.0
2023-09-24 20:50:00,478,0.0,0.0
2023-09-24 20:50:00,479,0.0,0.0
2023-09-24 20:50:00,480,0.0,0.0
2023-09-24 20:50:00,481,0.0,0.0
2023-09-24 20:50:00,482,0.0,0.0
2023-09-24 20:50:00,485,45.0,15.000916
2023-09-24 20:50:00,486,0.0,0.0
2023-09-24 20:50:00,487,20.5,14.00032
2023-09-24 20:50:00,488,0.0,0.0
2023-09-24 20:50:00,489,990.0,795.0
2023-09-24 20:50:00,490,0.0,0.0
2023-09-24 20:50:00,491,918.0,791.0
2023-09-24 20:50:00,492,966.0,786.0
2023-09-24 20:50:00,493,988.0,795.0
2023-09-24 20:50:00,494,0.0,0.0
2023-09-24 20:50:00,495,299.999908,200.0
2023-09-24 20:50:00,496,299.999908,200.0
2023-09-24 20:50:00,497,399.994598,240.0
2023-09-24 20:50:00,498,399.994598,240.0
2023-09-24 20:50:00,499,358.0,265.0
2023-09-24 20:50:00,501,295.5,158.003479
2023-09-24 20:50:00,502,158.0,158.0
2023-09-24 20:50:00,503,292.0,200.0
2023-09-24 20:50:00,507,0.0,0.0
2023-09-24 20:50:00,508,0.0,0.0
2023-09-24 20:50:00,511,0.0,0.0
2023-09-24 20:50:00,512,0.0,0.0
2023-09-24 20:50:00,513,333.0,280.0
2023-09-24 20:50:00,514,134.0,130.0
2023-09-24 20:50:00,516,0.0,0.0
2023-09-24 20:50:00,521,0.0,0.0
2023-09-24 20:50:00,522,908.0,577.0
2023-09-24 20:50:00,523,0.0,0.0
2023-09-24 20:50:00,524,0.0,0.0
2023-09-24 20:50:00,525,0.0,0.0
2023-09-24 20:50:00,526,259.0,131.0
2023-09-24 20:50:00,527,1357.0,1058.099976
2023-09-24 20:50:00,528,259.0,131.0
2023-09-24 20:50:00,529,0.0,0.0
2023-09-24 20:50:00,530,0.0,0.0
2023-09-24 20:50:00,533,0.0,0.0
2023-09-24 20:50:00,534,0.0,0.0
2023-09-24 20:50:00,535,0.0,0.0
2023-09-24 20:50:00,536,0.0,0.0
2023-09-24 20:50:00,537,0.0,0.0
2023-09-24 20:50:00,538,0.0,0.0
2023-09-24 20:50:00,539,341.0,168.0
2023-09-24 20:50:00,540,160.0,84.0
2023-09-24 20:50:00,541,77.0,50.0
2023-09-24 20:50:00,542,42.0,38.500824
2023-09-24 20:50:00,544,1012.0,795.0
2023-09-24 20:50:00,545,1012.0,795.0
2023-09-24 20:50:00,546,360.0,186.0
2023-09-24 20:50:00,547,360.0,186.0
2023-09-24 20:50:00,548,326.0,254.0
2023-09-24 20:50:00,549,239.0,120.0
2023-09-24 20:50:00,550,117.0,90.0
2023-09-24 20:50:00,554,961.0,746.692505
2023-09-24 20:50:00,555,0.0,0.0
2023-09-24 20:50:00,556,994.0,583.0
2023-09-24 20:50:00,557,0.0,0.0
2023-09-24 20:50:00,558,0.0,0.0
2023-09-24 20:50:00,559,0.0,0.0
2023-09-24 20:50:00,560,0.0,0.0
2023-09-24 20:55:00,1,0.0,0.0
2023-09-24 20:55:00,2,0.0,0.0
2023-09-24 20:55:00,3,364.991486,364.991486
2023-09-24 20:55:00,4,0.0,0.0
2023-09-24 20:55:00,5,0.0,0.0
2023-09-24 20:55:00,6,417.336517,364.991486
2023-09-24 20:55:00,7,0.0,0.0
2023-09-24 20:55:00,8,419.540192,364.991486
2023-09-24 20:55:00,9,0.0,0.0
2023-09-24 20:55:00,10,444.218506,364.371613
2023-09-24 20:55:00,11,350.0,200.0
2023-09-24 20:55:00,12,350.0,200.0
2023-09-24 20:55:00,15,430.422821,397.021362
2023-09-24 20:55:00,16,0.0,0.0
2023-09-24 20:55:00,17,0.0,0.0
2023-09-24 20:55:00,18,380.018097,380.018097
2023-09-24 20:55:00,27,615.0,615.0
2023-09-24 20:55:00,28,612.0,612.0
2023-09-24 20:55:00,29,612.0,612.0
2023-09-24 20:55:00,33,0.0,0.0
2023-09-24 20:55:00,36,987.0,795.0
2023-09-24 20:55:00,37,977.0,795.0
2023-09-24 20:55:00,43,373.611511,267.0
2023-09-24 20:55:00,46,506.0,452.669128
2023-09-24 20:55:00,47,0.0,0.0
2023-09-24 20:55:00,48,444.965363,409.872833
2023-09-24 20:55:00,49,0.0,0.0
2023-09-24 20:55:00,50,0.0,0.0
2023-09-24 20:55:00,51,463.0,405.012726
2023-09-24 20:55:00,52,0.0,0.0
2023-09-24 20:55:00,53,0.0,0.0
2023-09-24 20:55:00,54,0.0,0.0
2023-09-24 20:55:00,55,0.0,0.0
2023-09-24 20:55:00,56,0.0,0.0
2023-09-24 20:55:00,57,0.0,0.0
2023-09-24 20:55:00,58,0.0,0.0
2023-09-24 20:55:00,59,0.0,0.0
2023-09-24 20:55:00,60,0.0,0.0
2023-09-24 20:55:00,61,0.0,0.0
2023-09-24 20:55:00,62,407.160675,307.160675
2023-09-24 20:55:00,63,0.0,0.0
2023-09-24 20:55:00,64,0.0,0.0
2023-09-24 20:55:00,65,450.141998,386.787384
2023-09-24 20:55:00,66,0.0,0.0
2023-09-24 20:55:00,67,457.779205,280.0
2023-09-24 20:55:00,68,0.0,0.0
2023-09-24 20:55:00,69,0.0,0.0
2023-09-24 20:55:00,70,930.0,850.928467
2023-09-24 20:55:00,71,44.0,25.002136
2023-09-24 20:55:00,72,44.0,25.002136
2023-09-24 20:55:00,73,0.0,0.0
2023-09-24 20:55:00,74,0.0,0.0
2023-09-24 20:55:00,75,0.0,0.0
2023-09-24 20:55:00,76,0.0,0.0
2023-09-24 20:55:00,77,0.0,0.0
2023-09-24 20:55:00,78,0.0,0.0
2023-09-24 20:55:00,79,0.0,0.0
2023-09-24 20:55:00,80,0.0,0.0
2023-09-24 20:55:00,83,420.542694,366.682526
2023-09-24 20:55:00,84,0.0,0.0
2023-09-24 20:55:00,85,449.869965,389.54422
2023-09-24 20:55:00,86,0.0,0.0
2023-09-24 20:55:00,87,0.0,0.0
2023-09-24 20:55:00,88,0.0,0.0
2023-09-24 20:55:00,89,0.0,0.0
2023-09-24 20:55:00,90,0.0,0.0
2023-09-24 20:55:00,91,0.0,0.0
2023-09-24 20:55:00,92,947.169434,762.055542
2023-09-24 20:55:00,95,0.0,0.0
2023-09-24 20:55:00,96,0.0,0.0
2023-09-24 20:55:00,97,0.0,0.0
2023-09-24 20:55:00,98,0.0,0.0
2023-09-24 20:55:00,99,0.0,0.0
2023-09-24 20:55:00,100,0.0,0.0
2023-09-24 20:55:00,101,0.0,0.0
2023-09-24 20:55:00,102,0.0,0.0
2023-09-24 20:55:00,103,0.0,0.0
2023-09-24 20:55:00,104,0.0,0.0
2023-09-24 20:55:00,105,0.0,0.0
2023-09-24 20:55:00,106,0.0,0.0
2023-09-24 20:55:00,107,0.0,0.0
2023-09-24 20:55:00,108,0.0,0.0
2023-09-24 20:55:00,112,0.0,0.0
2023-09-24 20:55:00,113,0.0,0.0
2023-09-24 20:55:00,114,0.0,0.0
2023-09-24 20:55:00,115,921.0,762.560425
2023-09-24 20:55:00,116,0.0,0.0
2023-09-24 20:55:00,117,109.998779,60.000153
2023-09-24 20:55:00,118,109.998779,60.000153
2023-09-24 20:55:00,119,109.998779,60.000153
2023-09-24 20:55:00,120,109.998779,60.000153
2023-09-24 20:55:00,126,11.0,8.0
2023-09-24 20:55:00,127,11.0,8.0
2023-09-24 20:55:00,128,997.0,750.0
2023-09-24 20:55:00,129,995.0,750.0
2023-09-24 20:55:00,130,0.0,0.0
2023-09-24 20:55:00,131,987.0,718.0
2023-09-24 20:55:00,132,944.0,758.0
2023-09-24 20:55:00,133,0.0,0.0
2023-09-24 20:55:00,134,180.854355,175.117477
2023-09-24 20:55:00,135,0.0,0.0
2023-09-24 20:55:00,136,161.5,109.996994
2023-09-24 20:55:00,137,161.5,109.996994
2023-09-24 20:55:00,138,185.0,123.0
2023-09-24 20:55:00,139,293.0,203.0
2023-09-24 20:55:00,140,293.0,203.0
2023-09-24 20:55:00,141,272.0,190.0
2023-09-24 20:55:00,142,174.0,88.0
2023-09-24 20:55:00,143,174.0,89.143059
2023-09-24 20:55:00,144,173.0,104.0
2023-09-24 20:55:00,145,171.5,88.436272
2023-09-24 20:55:00,146,171.5,88.436272
2023-09-24 20:55:00,147,169.0,104.0
2023-09-24 20:55:00,150,0.0,0.0
2023-09-24 20:55:00,151,0.0,0.0
2023-09-24 20:55:00,152,0.0,0.0
2023-09-24 20:55:00,153,0.0,0.0
2023-09-24 20:55:00,154,244.0,134.0
2023-09-24 20:55:00,155,123.0,67.0
2023-09-24 20:55:00,156,0.0,0.0
2023-09-24 20:55:00,158,0.0,0.0
2023-09-24 20:55:00,159,997.0,795.0
2023-09-24 20:55:00,160,996.0,795.0
2023-09-24 20:55:00,161,0.0,0.0
2023-09-24 20:55:00,162,299.998077,220.003342
2023-09-24 20:55:00,166,89.0,62.0
2023-09-24 20:55:00,167,89.0,62.0
2023-09-24 20:55:00,168,85.0,60.0
2023-09-24 20:55:00,169,147.0,89.996033
2023-09-24 20:55:00,170,147.0,89.996033
2023-09-24 20:55:00,171,168.0,89.996033
2023-09-24 20:55:00,172,144.0,90.995514
2023-09-24 20:55:00,173,0.0,0.0
2023-09-24 20:55:00,174,45.497757,45.497757
2023-09-24 20:55:00,175,0.0,0.0
2023-09-24 20:55:00,176,286.160614,153.843781
2023-09-24 20:55:00,177,157.0,106.0
2023-09-24 20:55:00,178,0.0,0.0
2023-09-24 20:55:00,179,0.0,0.0
2023-09-24 20:55:00,180,0.0,0.0
2023-09-24 20:55:00,181,153.5,115.997803
2023-09-24 20:55:00,182,153.5,115.997803
2023-09-24 20:55:00,183,178.0,120.0
2023-09-24 20:55:00,184,151.0,115.997803
2023-09-24 20:55:00,185,151.0,115.997803
2023-09-24 20:55:00,186,180.0,122.0
2023-09-24 20:55:00,187,155.5,115.997803
2023-09-24 20:55:00,188,155.5,115.997803
2023-09-24 20:55:00,189,179.0,120.0
2023-09-24 20:55:00,190,994.0,795.0
2023-09-24 20:55:00,191,991.0,795.0
2023-09-24 20:55:00,193,0.0,0.0
2023-09-24 20:55:00,194,11.850372,10.0
2023-09-24 20:55:00,195,0.0,0.0
2023-09-24 20:55:00,196,0.0,0.0
2023-09-24 20:55:00,197,0.0,0.0
2023-09-24 20:55:00,198,200.0,121.13588
2023-09-24 20:55:00,200,0.0,0.0
2023-09-24 20:55:00,207,0.0,0.0
2023-09-24 20:55:00,208,0.0,0.0
2023-09-24 20:55:00,209,0.0,0.0
2023-09-24 20:55:00,210,0.0,0.0
2023-09-24 20:55:00,211,0.0,0.0
2023-09-24 20:55:00,212,0.0,0.0
2023-09-24 20:55:00,213,0.0,0.0
2023-09-24 20:55:00,214,0.0,0.0
2023-09-24 20:55:00,215,0.0,0.0
2023-09-24 20:55:00,216,0.0,0.0
2023-09-24 20:55:00,217,23.5,20.99826
2023-09-24 20:55:00,218,23.5,20.99826
2023-09-24 20:55:00,219,23.5,20.99826
2023-09-24 20:55:00,220,23.5,20.99826
2023-09-24 20:55:00,231,0.0,0.0
2023-09-24 20:55:00,232,0.0,0.0
2023-09-24 20:55:00,233,0.0,0.0
2023-09-24 20:55:00,234,0.0,0.0
2023-09-24 20:55:00,237,0.0,0.0
2023-09-24 20:55:00,238,0.0,0.0
2023-09-24 20:55:00,240,286.0,200.0
2023-09-24 20:55:00,241,143.0,100.0
2023-09-24 20:55:00,242,154.0,139.0
2023-09-24 20:55:00,243,172.0,169.5
2023-09-24 20:55:00,244,172.0,169.5
2023-09-24 20:55:00,247,77.0,76.0
2023-09-24 20:55:00,248,65.0,26.5
2023-09-24 20:55:00,249,0.0,0.0
2023-09-24 20:55:00,250,164.0,99.279175
2023-09-24 20:55:00,251,164.0,99.498901
2023-09-24 20:55:00,252,180.0,130.0
2023-09-24 20:55:00,253,107.0,106.0
2023-09-24 20:55:00,254,40.0,40.0
2023-09-24 20:55:00,255,253.0,167.0
2023-09-24 20:55:00,256,253.0,167.0
2023-09-24 20:55:00,257,267.0,216.0
2023-09-24 20:55:00,258,255.0,162.007477
2023-09-24 20:55:00,259,255.0,162.007477
2023-09-24 20:55:00,260,248.0,208.0
2023-09-24 20:55:00,264,10.000229,5.000229
2023-09-24 20:55:00,265,10.000229,5.000229
2023-09-24 20:55:00,266,0.0,0.0
2023-09-24 20:55:00,267,299.988098,230.0
2023-09-24 20:55:00,268,239.5,131.0
2023-09-24 20:55:00,269,239.5,131.0
2023-09-24 20:55:00,270,244.0,131.0
2023-09-24 20:55:00,271,0.0,0.0
2023-09-24 20:55:00,272,0.0,0.0
2023-09-24 20:55:00,273,0.0,0.0
2023-09-24 20:55:00,274,0.0,0.0
2023-09-24 20:55:00,275,16.74428,0.0
2023-09-24 20:55:00,276,79.0,50.0
2023-09-24 20:55:00,277,0.0,0.0
2023-09-24 20:55:00,278,0.0,0.0
2023-09-24 20:55:00,279,163.0,100.0
2023-09-24 20:55:00,280,76.0,50.0
2023-09-24 20:55:00,281,165.0,100.0
2023-09-24 20:55:00,282,75.0,50.0
2023-09-24 20:55:00,283,0.0,0.0
2023-09-24 20:55:00,284,0.0,0.0
2023-09-24 20:55:00,285,0.0,0.0
2023-09-24 20:55:00,286,0.0,0.0
2023-09-24 20:55:00,287,163.0,100.0
2023-09-24 20:55:00,288,77.0,50.0
2023-09-24 20:55:00,289,10.269028,0.0
2023-09-24 20:55:00,290,79.0,50.0
2023-09-24 20:55:00,291,0.0,0.0
2023-09-24 20:55:00,292,0.0,0.0
2023-09-24 20:55:00,293,0.0,0.0
2023-09-24 20:55:00,294,0.0,0.0
2023-09-24 20:55:00,299,180.5,123.99823
2023-09-24 20:55:00,300,180.5,123.99823
2023-09-24 20:55:00,301,179.5,123.99823
2023-09-24 20:55:00,302,179.5,123.99823
2023-09-24 20:55:00,303,219.0,132.0
2023-09-24 20:55:00,304,219.0,132.0
2023-09-24 20:55:00,305,309.949158,215.001404
2023-09-24 20:55:00,306,0.0,0.0
2023-09-24 20:55:00,307,370.0,200.004578
2023-09-24 20:55:00,308,155.0,119.995728
2023-09-24 20:55:00,309,155.0,119.995728
2023-09-24 20:55:00,310,157.0,122.0
2023-09-24 20:55:00,311,0.0,0.0
2023-09-24 20:55:00,312,0.0,0.0
2023-09-24 20:55:00,313,0.0,0.0
2023-09-24 20:55:00,314,0.0,0.0
2023-09-24 20:55:00,315,0.0,0.0
2023-09-24 20:55:00,316,0.0,0.0
2023-09-24 20:55:00,317,0.0,0.0
2023-09-24 20:55:00,318,0.0,0.0
2023-09-24 20:55:00,319,0.0,0.0
2023-09-24 20:55:00,320,157.5,122.0
2023-09-24 20:55:00,321,157.5,122.0
2023-09-24 20:55:00,322,176.0,136.0
2023-09-24 20:55:00,323,161.0,122.0
2023-09-24 20:55:00,324,161.0,122.0
2023-09-24 20:55:00,325,171.0,136.0
2023-09-24 20:55:00,326,0.0,0.0
2023-09-24 20:55:00,327,0.0,0.0
2023-09-24 20:55:00,328,0.0,0.0
2023-09-24 20:55:00,329,0.0,0.0
2023-09-24 20:55:00,330,0.0,0.0
2023-09-24 20:55:00,331,784.044556,644.669189
2023-09-24 20:55:00,332,0.0,0.0
2023-09-24 20:55:00,333,0.0,0.0
2023-09-24 20:55:00,334,0.0,0.0
2023-09-24 20:55:00,335,0.0,0.0
2023-09-24 20:55:00,336,0.0,0.0
2023-09-24 20:55:00,337,0.0,0.0
2023-09-24 20:55:00,338,0.0,0.0
2023-09-24 20:55:00,339,0.0,0.0
2023-09-24 20:55:00,340,818.0,672.519531
2023-09-24 20:55:00,341,0.0,0.0
2023-09-24 20:55:00,342,166.0,135.0
2023-09-24 20:55:00,343,167.0,135.0
2023-09-24 20:55:00,344,0.0,0.0
2023-09-24 20:55:00,345,0.0,0.0
2023-09-24 20:55:00,346,114.0,80.0
2023-09-24 20:55:00,347,188.0,163.0
2023-09-24 20:55:00,348,0.0,0.0
2023-09-24 20:55:00,349,0.0,0.0
2023-09-24 20:55:00,350,0.0,0.0
2023-09-24 20:55:00,351,0.0,0.0
2023-09-24 20:55:00,352,0.0,0.0
2023-09-24 20:55:00,353,0.0,0.0
2023-09-24 20:55:00,354,0.0,0.0
2023-09-24 20:55:00,355,250.0,140.0
2023-09-24 20:55:00,356,0.0,0.0
2023-09-24 20:55:00,357,0.0,0.0
2023-09-24 20:55:00,358,0.0,0.0
2023-09-24 20:55:00,359,0.0,0.0
2023-09-24 20:55:00,360,0.0,0.0
2023-09-24 20:55:00,361,0.0,0.0
2023-09-24 20:55:00,362,0.0,0.0
2023-09-24 20:55:00,363,0.0,0.0
2023-09-24 20:55:00,366,0.0,0.0
2023-09-24 20:55:00,367,514.589966,479.897339
2023-09-24 20:55:00,368,0.0,0.0
2023-09-24 20:55:00,369,0.0,0.0
2023-09-24 20:55:00,370,0.0,0.0
2023-09-24 20:55:00,371,0.0,0.0
2023-09-24 20:55:00,372,0.0,0.0
2023-09-24 20:55:00,373,0.0,0.0
2023-09-24 20:55:00,374,0.0,0.0
2023-09-24 20:55:00,375,0.0,0.0
2023-09-24 20:55:00,376,172.0,116.662704
2023-09-24 20:55:00,377,172.0,116.662704
2023-09-24 20:55:00,378,186.0,116.662704
2023-09-24 20:55:00,379,0.0,0.0
2023-09-24 20:55:00,380,0.0,0.0
2023-09-24 20:55:00,381,0.0,0.0
2023-09-24 20:55:00,382,0.0,0.0
2023-09-24 20:55:00,383,46.339066,0.0
2023-09-24 20:55:00,384,183.0,124.0
2023-09-24 20:55:00,385,288.0,181.090759
2023-09-24 20:55:00,386,288.0,181.914734
2023-09-24 20:55:00,387,277.0,202.0
2023-09-24 20:55:00,388,287.5,181.395935
2023-09-24 20:55:00,389,287.5,180.785583
2023-09-24 20:55:00,390,277.0,202.0
2023-09-24 20:55:00,419,0.0,0.0
2023-09-24 20:55:00,420,0.0,0.0
2023-09-24 20:55:00,421,0.0,0.0
2023-09-24 20:55:00,422,262.0,180.0
2023-09-24 20:55:00,423,262.0,180.0
2023-09-24 20:55:00,432,294.0,216.0
2023-09-24 20:55:00,433,372.049072,254.0
2023-09-24 20:55:00,434,284.0,180.013397
2023-09-24 20:55:00,435,284.0,180.013397
2023-09-24 20:55:00,436,180.0,180.0
2023-09-24 20:55:00,437,180.0,180.0
2023-09-24 20:55:00,438,287.0,208.0
2023-09-24 20:55:00,439,208.0,208.0
2023-09-24 20:55:00,440,165.5,120.0
2023-09-24 20:55:00,441,165.5,120.0
2023-09-24 20:55:00,442,175.0,120.0
2023-09-24 20:55:00,443,0.0,0.0
2023-09-24 20:55:00,444,0.0,0.0
2023-09-24 20:55:00,450,0.0,0.0
2023-09-24 20:55:00,451,0.0,0.0
2023-09-24 20:55:00,452,0.0,0.0
2023-09-24 20:55:00,453,0.0,0.0
2023-09-24 20:55:00,459,383.03418,264.399994
2023-09-24 20:55:00,467,12.0,5.000153
2023-09-24 20:55:00,468,12.0,4.000366
2023-09-24 20:55:00,469,5.000153,1.600391
2023-09-24 20:55:00,471,0.0,0.0
2023-09-24 20:55:00,472,209.99176,180.0
2023-09-24 20:55:00,473,105.0,90.0
2023-09-24 20:55:00,474,210.0,180.0
2023-09-24 20:55:00,475,105.0,90.0
2023-09-24 20:55:00,477,0.0,0.0
2023-09-24 20:55:00,478,0.0,0.0
2023-09-24 20:55:00,479,0.0,0.0
2023-09-24 20:55:00,480,0.0,0.0
2023-09-24 20:55:00,481,0.0,0.0
2023-09-24 20:55:00,482,0.0,0.0
2023-09-24 20:55:00,485,45.0,15.000916
2023-09-24 20:55:00,486,0.0,0.0
2023-09-24 20:55:00,487,20.5,14.00032
2023-09-24 20:55:00,488,0.0,0.0
2023-09-24 20:55:00,489,990.0,795.0
2023-09-24 20:55:00,490,0.0,0.0
2023-09-24 20:55:00,491,918.0,791.0
2023-09-24 20:55:00,492,966.0,786.0
2023-09-24 20:55:00,493,988.0,795.0
2023-09-24 20:55:00,494,0.0,0.0
2023-09-24 20:55:00,495,299.999908,200.0
2023-09-24 20:55:00,496,299.999908,200.0
2023-09-24 20:55:00,497,399.994598,240.0
2023-09-24 20:55:00,498,399.994598,240.0
2023-09-24 20:55:00,499,358.0,265.0
2023-09-24 20:55:00,501,295.5,158.003479
2023-09-24 20:55:00,502,162.089966,162.089966
2023-09-24 20:55:00,503,292.0,200.0
2023-09-24 20:55:00,507,0.0,0.0
2023-09-24 20:55:00,508,0.0,0.0
2023-09-24 20:55:00,511,0.0,0.0
2023-09-24 20:55:00,512,0.0,0.0
2023-09-24 20:55:00,513,333.0,280.0
2023-09-24 20:55:00,514,134.0,130.0
2023-09-24 20:55:00,516,0.0,0.0
2023-09-24 20:55:00,521,0.0,0.0
2023-09-24 20:55:00,522,908.0,577.0
2023-09-24 20:55:00,523,0.0,0.0
2023-09-24 20:55:00,524,0.0,0.0
2023-09-24 20:55:00,525,0.0,0.0
2023-09-24 20:55:00,526,259.0,131.0
2023-09-24 20:55:00,527,1357.0,1058.099976
2023-09-24 20:55:00,528,259.0,131.0
2023-09-24 20:55:00,529,0.0,0.0
2023-09-24 20:55:00,530,0.0,0.0
2023-09-24 20:55:00,533,0.0,0.0
2023-09-24 20:55:00,534,0.0,0.0
2023-09-24 20:55:00,535,0.0,0.0
2023-09-24 20:55:00,536,0.0,0.0
2023-09-24 20:55:00,537,0.0,0.0
2023-09-24 20:55:00,538,0.0,0.0
2023-09-24 20:55:00,539,341.0,168.0
2023-09-24 20:55:00,540,160.0,84.0
2023-09-24 20:55:00,541,77.0,50.0
2023-09-24 20:55:00,542,42.0,38.500824
2023-09-24 20:55:00,544,1012.0,795.0
2023-09-24 20:55:00,545,1012.0,795.0
2023-09-24 20:55:00,546,360.0,186.0
2023-09-24 20:55:00,547,360.0,186.0
2023-09-24 20:55:00,548,326.0,254.0
2023-09-24 20:55:00,549,239.0,120.0
2023-09-24 20:55:00,550,117.0,90.0
2023-09-24 20:55:00,554,961.0,747.244019
2023-09-24 20:55:00,555,0.0,0.0
2023-09-24 20:55:00,556,994.0,583.0
2023-09-24 20:55:00,557,0.0,0.0
2023-09-24 20:55:00,558,0.0,0.0
2023-09-24 20:55:00,559,0.0,0.0
2023-09-24 20:55:00,560,0.0,0.0
2023-09-24 21:00:00,1,0.0,0.0
2023-09-24 21:00:00,2,0.0,0.0
2023-09-24 21:00:00,3,364.991486,340.644104
2023-09-24 21:00:00,4,0.0,0.0
2023-09-24 21:00:00,5,0.0,0.0
2023-09-24 21:00:00,6,399.744751,364.991486
2023-09-24 21:00:00,7,0.0,0.0
2023-09-24 21:00:00,8,413.075897,364.991486
2023-09-24 21:00:00,9,0.0,0.0
2023-09-24 21:00:00,10,440.209381,364.32193
2023-09-24 21:00:00,11,350.0,200.0
2023-09-24 21:00:00,12,350.0,200.0
2023-09-24 21:00:00,15,424.812805,396.92981
2023-09-24 21:00:00,16,0.0,0.0
2023-09-24 21:00:00,17,0.0,0.0
2023-09-24 21:00:00,18,380.018097,380.018097
2023-09-24 21:00:00,27,615.0,615.0
2023-09-24 21:00:00,28,612.0,612.0
2023-09-24 21:00:00,29,612.0,612.0
2023-09-24 21:00:00,33,0.0,0.0
2023-09-24 21:00:00,36,987.0,795.0
2023-09-24 21:00:00,37,977.0,795.0
2023-09-24 21:00:00,43,369.700409,267.0
2023-09-24 21:00:00,46,506.0,445.009064
2023-09-24 21:00:00,47,0.0,0.0
2023-09-24 21:00:00,48,424.562531,410.591827
2023-09-24 21:00:00,49,0.0,0.0
2023-09-24 21:00:00,50,0.0,0.0
2023-09-24 21:00:00,51,463.0,405.012726
2023-09-24 21:00:00,52,0.0,0.0
2023-09-24 21:00:00,53,0.0,0.0
2023-09-24 21:00:00,54,0.0,0.0
2023-09-24 21:00:00,55,0.0,0.0
2023-09-24 21:00:00,56,0.0,0.0
2023-09-24 21:00:00,57,0.0,0.0
2023-09-24 21:00:00,58,0.0,0.0
2023-09-24 21:00:00,59,0.0,0.0
2023-09-24 21:00:00,60,0.0,0.0
2023-09-24 21:00:00,61,0.0,0.0
2023-09-24 21:00:00,62,406.702332,306.702332
2023-09-24 21:00:00,63,0.0,0.0
2023-09-24 21:00:00,64,0.0,0.0
2023-09-24 21:00:00,65,450.141998,386.787384
2023-09-24 21:00:00,66,0.0,0.0
2023-09-24 21:00:00,67,457.828766,280.0
2023-09-24 21:00:00,68,0.0,0.0
2023-09-24 21:00:00,69,0.0,0.0
2023-09-24 21:00:00,70,930.0,850.928467
2023-09-24 21:00:00,71,44.0,25.002136
2023-09-24 21:00:00,72,44.0,25.002136
2023-09-24 21:00:00,73,0.0,0.0
2023-09-24 21:00:00,74,0.0,0.0
2023-09-24 21:00:00,75,0.0,0.0
2023-09-24 21:00:00,76,0.0,0.0
2023-09-24 21:00:00,77,0.0,0.0
2023-09-24 21:00:00,78,0.0,0.0
2023-09-24 21:00:00,79,0.0,0.0
2023-09-24 21:00:00,80,0.0,0.0
2023-09-24 21:00:00,83,440.540863,369.215973
2023-09-24 21:00:00,84,0.0,0.0
2023-09-24 21:00:00,85,449.845184,389.40509
2023-09-24 21:00:00,86,0.0,0.0
2023-09-24 21:00:00,87,0.0,0.0
2023-09-24 21:00:00,88,0.0,0.0
2023-09-24 21:00:00,89,0.0,0.0
2023-09-24 21:00:00,90,0.0,0.0
2023-09-24 21:00:00,91,0.0,0.0
2023-09-24 21:00:00,92,947.077881,748.680237
2023-09-24 21:00:00,95,0.0,0.0
2023-09-24 21:00:00,96,0.0,0.0
2023-09-24 21:00:00,97,0.0,0.0
2023-09-24 21:00:00,98,0.0,0.0
2023-09-24 21:00:00,99,0.0,0.0
2023-09-24 21:00:00,100,0.0,0.0
2023-09-24 21:00:00,101,0.0,0.0
2023-09-24 21:00:00,102,0.0,0.0
2023-09-24 21:00:00,103,0.0,0.0
2023-09-24 21:00:00,104,0.0,0.0
2023-09-24 21:00:00,105,0.0,0.0
2023-09-24 21:00:00,106,0.0,0.0
2023-09-24 21:00:00,107,0.0,0.0
2023-09-24 21:00:00,108,0.0,0.0
2023-09-24 21:00:00,112,0.0,0.0
2023-09-24 21:00:00,113,0.0,0.0
2023-09-24 21:00:00,114,0.0,0.0
2023-09-24 21:00:00,115,921.0,750.045654
2023-09-24 21:00:00,116,0.0,0.0
2023-09-24 21:00:00,117,109.998779,60.000153
2023-09-24 21:00:00,118,109.998779,60.000153
2023-09-24 21:00:00,119,109.998779,60.000153
2023-09-24 21:00:00,120,109.998779,60.000153
2023-09-24 21:00:00,126,11.0,8.0
2023-09-24 21:00:00,127,11.0,8.0
2023-09-24 21:00:00,128,997.0,750.0
2023-09-24 21:00:00,129,995.0,750.0
2023-09-24 21:00:00,130,0.0,0.0
2023-09-24 21:00:00,131,987.0,718.0
2023-09-24 21:00:00,132,944.0,758.0
2023-09-24 21:00:00,133,0.0,0.0
2023-09-24 21:00:00,134,180.191101,175.0
2023-09-24 21:00:00,135,0.0,0.0
2023-09-24 21:00:00,136,161.5,109.996994
2023-09-24 21:00:00,137,161.5,109.996994
2023-09-24 21:00:00,138,185.0,123.0
2023-09-24 21:00:00,139,293.0,203.0
2023-09-24 21:00:00,140,293.0,203.0
2023-09-24 21:00:00,141,272.0,190.0
2023-09-24 21:00:00,142,174.0,88.0
2023-09-24 21:00:00,143,174.0,88.907463
2023-09-24 21:00:00,144,173.0,104.0
2023-09-24 21:00:00,145,171.5,88.436272
2023-09-24 21:00:00,146,171.5,88.436272
2023-09-24 21:00:00,147,169.0,104.0
2023-09-24 21:00:00,150,0.0,0.0
2023-09-24 21:00:00,151,0.0,0.0
2023-09-24 21:00:00,152,0.0,0.0
2023-09-24 21:00:00,153,0.0,0.0
2023-09-24 21:00:00,154,244.0,134.0
2023-09-24 21:00:00,155,123.0,67.0
2023-09-24 21:00:00,156,0.0,0.0
2023-09-24 21:00:00,158,0.0,0.0
2023-09-24 21:00:00,159,997.0,795.0
2023-09-24 21:00:00,160,996.0,795.0
2023-09-24 21:00:00,161,0.0,0.0
2023-09-24 21:00:00,162,299.998077,220.003342
2023-09-24 21:00:00,166,89.0,62.0
2023-09-24 21:00:00,167,89.0,62.0
2023-09-24 21:00:00,168,85.0,60.0
2023-09-24 21:00:00,169,147.0,89.996033
2023-09-24 21:00:00,170,147.0,89.996033
2023-09-24 21:00:00,171,168.0,89.996033
2023-09-24 21:00:00,172,144.0,90.995514
2023-09-24 21:00:00,173,0.0,0.0
2023-09-24 21:00:00,174,45.497757,45.497757
2023-09-24 21:00:00,175,0.0,0.0
2023-09-24 21:00:00,176,286.370392,153.920074
2023-09-24 21:00:00,177,157.0,106.0
2023-09-24 21:00:00,178,0.0,0.0
2023-09-24 21:00:00,179,0.0,0.0
2023-09-24 21:00:00,180,0.0,0.0
2023-09-24 21:00:00,181,153.5,115.997803
2023-09-24 21:00:00,182,153.5,115.997803
2023-09-24 21:00:00,183,178.0,120.0
2023-09-24 21:00:00,184,151.0,115.997803
2023-09-24 21:00:00,185,151.0,115.997803
2023-09-24 21:00:00,186,180.0,122.0
2023-09-24 21:00:00,187,155.5,115.997803
2023-09-24 21:00:00,188,155.5,115.997803
2023-09-24 21:00:00,189,179.0,120.0
2023-09-24 21:00:00,190,994.0,795.0
2023-09-24 21:00:00,191,991.0,795.0
2023-09-24 21:00:00,193,0.0,0.0
2023-09-24 21:00:00,194,11.850372,10.0
2023-09-24 21:00:00,195,0.0,0.0
2023-09-24 21:00:00,196,0.0,0.0
2023-09-24 21:00:00,197,0.0,0.0
2023-09-24 21:00:00,198,200.0,121.025864
2023-09-24 21:00:00,200,0.0,0.0
2023-09-24 21:00:00,207,0.0,0.0
2023-09-24 21:00:00,208,0.0,0.0
2023-09-24 21:00:00,209,0.0,0.0
2023-09-24 21:00:00,210,0.0,0.0
2023-09-24 21:00:00,211,0.0,0.0
2023-09-24 21:00:00,212,0.0,0.0
2023-09-24 21:00:00,213,0.0,0.0
2023-09-24 21:00:00,214,0.0,0.0
2023-09-24 21:00:00,215,0.0,0.0
2023-09-24 21:00:00,216,0.0,0.0
2023-09-24 21:00:00,217,23.5,20.99826
2023-09-24 21:00:00,218,23.5,20.99826
2023-09-24 21:00:00,219,23.5,20.99826
2023-09-24 21:00:00,220,23.5,20.99826
2023-09-24 21:00:00,231,0.0,0.0
2023-09-24 21:00:00,232,0.0,0.0
2023-09-24 21:00:00,233,0.0,0.0
2023-09-24 21:00:00,234,0.0,0.0
2023-09-24 21:00:00,237,0.0,0.0
2023-09-24 21:00:00,238,0.0,0.0
2023-09-24 21:00:00,240,286.0,200.0
2023-09-24 21:00:00,241,143.0,100.0
2023-09-24 21:00:00,242,154.0,139.0
2023-09-24 21:00:00,243,172.0,169.5
2023-09-24 21:00:00,244,172.0,169.5
2023-09-24 21:00:00,247,77.0,62.696167
2023-09-24 21:00:00,248,65.0,31.348083
2023-09-24 21:00:00,249,0.0,0.0
2023-09-24 21:00:00,250,164.0,99.279175
2023-09-24 21:00:00,251,164.0,99.590454
2023-09-24 21:00:00,252,180.0,130.0
2023-09-24 21:00:00,253,107.0,106.0
2023-09-24 21:00:00,254,40.0,40.0
2023-09-24 21:00:00,255,253.0,167.0
2023-09-24 21:00:00,256,253.0,167.0
2023-09-24 21:00:00,257,267.0,216.0
2023-09-24 21:00:00,258,255.0,162.007477
2023-09-24 21:00:00,259,255.0,162.007477
2023-09-24 21:00:00,260,248.0,208.0
2023-09-24 21:00:00,264,10.000229,5.000229
2023-09-24 21:00:00,265,10.000229,5.000229
2023-09-24 21:00:00,266,0.0,0.0
2023-09-24 21:00:00,267,299.988098,230.0
2023-09-24 21:00:00,268,239.5,131.0
2023-09-24 21:00:00,269,239.5,131.0
2023-09-24 21:00:00,270,244.0,131.0
2023-09-24 21:00:00,271,0.0,0.0
2023-09-24 21:00:00,272,0.0,0.0
2023-09-24 21:00:00,273,0.0,0.0
2023-09-24 21:00:00,274,0.0,0.0
2023-09-24 21:00:00,275,0.0,0.0
2023-09-24 21:00:00,276,0.0,0.0
2023-09-24 21:00:00,277,0.0,0.0
2023-09-24 21:00:00,278,0.0,0.0
2023-09-24 21:00:00,279,163.0,100.0
2023-09-24 21:00:00,280,76.0,50.0
2023-09-24 21:00:00,281,165.0,100.0
2023-09-24 21:00:00,282,75.0,50.0
2023-09-24 21:00:00,283,0.0,0.0
2023-09-24 21:00:00,284,0.0,0.0
2023-09-24 21:00:00,285,0.0,0.0
2023-09-24 21:00:00,286,0.0,0.0
2023-09-24 21:00:00,287,163.0,100.0
2023-09-24 21:00:00,288,77.0,50.0
2023-09-24 21:00:00,289,0.0,0.0
2023-09-24 21:00:00,290,0.0,0.0
2023-09-24 21:00:00,291,0.0,0.0
2023-09-24 21:00:00,292,0.0,0.0
2023-09-24 21:00:00,293,0.0,0.0
2023-09-24 21:00:00,294,0.0,0.0
2023-09-24 21:00:00,299,180.5,123.99823
2023-09-24 21:00:00,300,180.5,123.99823
2023-09-24 21:00:00,301,179.5,123.99823
2023-09-24 21:00:00,302,179.5,123.99823
2023-09-24 21:00:00,303,219.0,132.0
2023-09-24 21:00:00,304,219.0,132.0
2023-09-24 21:00:00,305,310.423767,215.001404
2023-09-24 21:00:00,306,0.0,0.0
2023-09-24 21:00:00,307,370.0,200.004578
2023-09-24 21:00:00,308,155.0,119.995728
2023-09-24 21:00:00,309,155.0,119.995728
2023-09-24 21:00:00,310,157.0,122.0
2023-09-24 21:00:00,311,0.0,0.0
2023-09-24 21:00:00,312,0.0,0.0
2023-09-24 21:00:00,313,0.0,0.0
2023-09-24 21:00:00,314,0.0,0.0
2023-09-24 21:00:00,315,0.0,0.0
2023-09-24 21:00:00,316,0.0,0.0
2023-09-24 21:00:00,317,0.0,0.0
2023-09-24 21:00:00,318,0.0,0.0
2023-09-24 21:00:00,319,0.0,0.0
2023-09-24 21:00:00,320,157.5,122.0
2023-09-24 21:00:00,321,157.5,122.0
2023-09-24 21:00:00,322,176.0,136.0
2023-09-24 21:00:00,323,161.0,122.0
2023-09-24 21:00:00,324,161.0,122.0
2023-09-24 21:00:00,325,171.0,136.0
2023-09-24 21:00:00,326,0.0,0.0
2023-09-24 21:00:00,327,0.0,0.0
2023-09-24 21:00:00,328,0.0,0.0
2023-09-24 21:00:00,329,0.0,0.0
2023-09-24 21:00:00,330,0.0,0.0
2023-09-24 21:00:00,331,784.713318,644.669189
2023-09-24 21:00:00,332,0.0,0.0
2023-09-24 21:00:00,333,0.0,0.0
2023-09-24 21:00:00,334,0.0,0.0
2023-09-24 21:00:00,335,0.0,0.0
2023-09-24 21:00:00,336,0.0,0.0
2023-09-24 21:00:00,337,0.0,0.0
2023-09-24 21:00:00,338,0.0,0.0
2023-09-24 21:00:00,339,0.0,0.0
2023-09-24 21:00:00,340,818.0,672.561035
2023-09-24 21:00:00,341,0.0,0.0
2023-09-24 21:00:00,342,166.0,135.0
2023-09-24 21:00:00,343,167.0,135.0
2023-09-24 21:00:00,344,0.0,0.0
2023-09-24 21:00:00,345,0.0,0.0
2023-09-24 21:00:00,346,114.0,80.0
2023-09-24 21:00:00,347,188.0,163.0
2023-09-24 21:00:00,348,0.0,0.0
2023-09-24 21:00:00,349,0.0,0.0
2023-09-24 21:00:00,350,0.0,0.0
2023-09-24 21:00:00,351,0.0,0.0
2023-09-24 21:00:00,352,0.0,0.0
2023-09-24 21:00:00,353,0.0,0.0
2023-09-24 21:00:00,354,0.0,0.0
2023-09-24 21:00:00,355,250.0,140.0
2023-09-24 21:00:00,356,0.0,0.0
2023-09-24 21:00:00,357,0.0,0.0
2023-09-24 21:00:00,358,0.0,0.0
2023-09-24 21:00:00,359,0.0,0.0
2023-09-24 21:00:00,360,0.0,0.0
2023-09-24 21:00:00,361,0.0,0.0
2023-09-24 21:00:00,362,0.0,0.0
2023-09-24 21:00:00,363,0.0,0.0
2023-09-24 21:00:00,366,0.0,0.0
2023-09-24 21:00:00,367,514.989868,479.897339
2023-09-24 21:00:00,368,0.0,0.0
2023-09-24 21:00:00,369,0.0,0.0
2023-09-24 21:00:00,370,0.0,0.0
2023-09-24 21:00:00,371,0.0,0.0
2023-09-24 21:00:00,372,0.0,0.0
2023-09-24 21:00:00,373,0.0,0.0
2023-09-24 21:00:00,374,0.0,0.0
2023-09-24 21:00:00,375,0.0,0.0
2023-09-24 21:00:00,376,172.0,116.662704
2023-09-24 21:00:00,377,172.0,116.662704
2023-09-24 21:00:00,378,186.0,116.662704
2023-09-24 21:00:00,379,0.0,0.0
2023-09-24 21:00:00,380,0.0,0.0
2023-09-24 21:00:00,381,0.0,0.0
2023-09-24 21:00:00,382,0.0,0.0
2023-09-24 21:00:00,383,0.0,0.0
2023-09-24 21:00:00,384,0.0,0.0
2023-09-24 21:00:00,385,288.0,181.090759
2023-09-24 21:00:00,386,288.0,180.83136
2023-09-24 21:00:00,387,277.0,202.0
2023-09-24 21:00:00,388,287.5,181.350159
2023-09-24 21:00:00,389,287.5,180.83136
2023-09-24 21:00:00,390,277.0,202.0
2023-09-24 21:00:00,419,0.0,0.0
2023-09-24 21:00:00,420,0.0,0.0
2023-09-24 21:00:00,421,0.0,0.0
2023-09-24 21:00:00,422,262.0,180.0
2023-09-24 21:00:00,423,262.0,180.0
2023-09-24 21:00:00,432,294.0,216.0
2023-09-24 21:00:00,433,374.079102,254.0
2023-09-24 21:00:00,434,284.0,180.013397
2023-09-24 21:00:00,435,284.0,180.013397
2023-09-24 21:00:00,436,180.0,180.0
2023-09-24 21:00:00,437,180.0,180.0
2023-09-24 21:00:00,438,287.0,208.0
2023-09-24 21:00:00,439,208.0,208.0
2023-09-24 21:00:00,440,165.5,120.0
2023-09-24 21:00:00,441,165.5,120.0
2023-09-24 21:00:00,442,175.0,120.0
2023-09-24 21:00:00,443,0.0,0.0
2023-09-24 21:00:00,444,0.0,0.0
2023-09-24 21:00:00,450,0.0,0.0
2023-09-24 21:00:00,451,0.0,0.0
2023-09-24 21:00:00,452,0.0,0.0
2023-09-24 21:00:00,453,0.0,0.0
2023-09-24 21:00:00,459,384.717926,264.399994
2023-09-24 21:00:00,467,12.0,5.000153
2023-09-24 21:00:00,468,12.0,4.000366
2023-09-24 21:00:00,469,5.000153,1.600391
2023-09-24 21:00:00,471,0.0,0.0
2023-09-24 21:00:00,472,209.99176,180.0
2023-09-24 21:00:00,473,105.0,90.0
2023-09-24 21:00:00,474,210.0,180.0
2023-09-24 21:00:00,475,105.0,90.0
2023-09-24 21:00:00,477,0.0,0.0
2023-09-24 21:00:00,478,0.0,0.0
2023-09-24 21:00:00,479,0.0,0.0
2023-09-24 21:00:00,480,0.0,0.0
2023-09-24 21:00:00,481,0.0,0.0
2023-09-24 21:00:00,482,0.0,0.0
2023-09-24 21:00:00,485,45.0,15.000916
2023-09-24 21:00:00,486,0.0,0.0
2023-09-24 21:00:00,487,20.5,14.00032
2023-09-24 21:00:00,488,0.0,0.0
2023-09-24 21:00:00,489,990.0,795.0
2023-09-24 21:00:00,490,0.0,0.0
2023-09-24 21:00:00,491,918.0,791.0
2023-09-24 21:00:00,492,966.0,786.0
2023-09-24 21:00:00,493,988.0,795.0
2023-09-24 21:00:00,494,0.0,0.0
2023-09-24 21:00:00,495,299.999908,200.0
2023-09-24 21:00:00,496,299.999908,200.0
2023-09-24 21:00:00,497,399.994598,240.0
2023-09-24 21:00:00,498,399.994598,240.0
2023-09-24 21:00:00,499,358.0,265.0
2023-09-24 21:00:00,501,295.5,158.003479
2023-09-24 21:00:00,502,159.526367,159.526367
2023-09-24 21:00:00,503,292.0,200.0
2023-09-24 21:00:00,507,0.0,0.0
2023-09-24 21:00:00,508,0.0,0.0
2023-09-24 21:00:00,511,0.0,0.0
2023-09-24 21:00:00,512,0.0,0.0
2023-09-24 21:00:00,513,333.0,280.0
2023-09-24 21:00:00,514,134.0,130.0
2023-09-24 21:00:00,516,0.0,0.0
2023-09-24 21:00:00,521,0.0,0.0
2023-09-24 21:00:00,522,908.0,577.0
2023-09-24 21:00:00,523,0.0,0.0
2023-09-24 21:00:00,524,0.0,0.0
2023-09-24 21:00:00,525,0.0,0.0
2023-09-24 21:00:00,526,259.0,131.0
2023-09-24 21:00:00,527,1357.0,1058.099976
2023-09-24 21:00:00,528,259.0,131.0
2023-09-24 21:00:00,529,0.0,0.0
2023-09-24 21:00:00,530,0.0,0.0
2023-09-24 21:00:00,533,0.0,0.0
2023-09-24 21:00:00,534,0.0,0.0
2023-09-24 21:00:00,535,0.0,0.0
2023-09-24 21:00:00,536,0.0,0.0
2023-09-24 21:00:00,537,0.0,0.0
2023-09-24 21:00:00,538,0.0,0.0
2023-09-24 21:00:00,539,341.0,168.0
2023-09-24 21:00:00,540,160.0,84.0
2023-09-24 21:00:00,541,77.0,50.0
2023-09-24 21:00:00,542,42.0,38.500824
2023-09-24 21:00:00,544,1012.0,795.0
2023-09-24 21:00:00,545,1012.0,795.0
2023-09-24 21:00:00,546,360.0,186.0
2023-09-24 21:00:00,547,360.0,186.0
2023-09-24 21:00:00,548,326.0,254.0
2023-09-24 21:00:00,549,239.0,120.0
2023-09-24 21:00:00,550,117.0,90.0
2023-09-24 21:00:00,554,961.0,743.88678
2023-09-24 21:00:00,555,0.0,0.0
2023-09-24 21:00:00,556,994.0,583.0
2023-09-24 21:00:00,557,0.0,0.0
2023-09-24 21:00:00,558,0.0,0.0
2023-09-24 21:00:00,559,0.0,0.0
2023-09-24 21:00:00,560,0.0,0.0
2023-09-24 21:05:00,1,0.0,0.0
2023-09-24 21:05:00,2,0.0,0.0
2023-09-24 21:05:00,3,364.991486,330.0
2023-09-24 21:05:00,4,0.0,0.0
2023-09-24 21:05:00,5,0.0,0.0
2023-09-24 21:05:00,6,394.506866,364.991486
2023-09-24 21:05:00,7,0.0,0.0
2023-09-24 21:05:00,8,401.25827,364.991486
2023-09-24 21:05:00,9,0.0,0.0
2023-09-24 21:05:00,10,432.374542,364.371613
2023-09-24 21:05:00,11,350.0,200.0
2023-09-24 21:05:00,12,350.0,200.0
2023-09-24 21:05:00,15,407.386658,396.92981
2023-09-24 21:05:00,16,0.0,0.0
2023-09-24 21:05:00,17,0.0,0.0
2023-09-24 21:05:00,18,380.018097,380.018097
2023-09-24 21:05:00,27,615.0,615.0
2023-09-24 21:05:00,28,612.0,612.0
2023-09-24 21:05:00,29,612.0,612.0
2023-09-24 21:05:00,33,0.0,0.0
2023-09-24 21:05:00,36,987.0,795.0
2023-09-24 21:05:00,37,977.0,795.0
2023-09-24 21:05:00,43,367.643066,267.0
2023-09-24 21:05:00,46,506.0,445.009064
2023-09-24 21:05:00,47,0.0,0.0
2023-09-24 21:05:00,48,430.337372,409.872833
2023-09-24 21:05:00,49,0.0,0.0
2023-09-24 21:05:00,50,0.0,0.0
2023-09-24 21:05:00,51,463.0,405.012726
2023-09-24 21:05:00,52,0.0,0.0
2023-09-24 21:05:00,53,0.0,0.0
2023-09-24 21:05:00,54,0.0,0.0
2023-09-24 21:05:00,55,0.0,0.0
2023-09-24 21:05:00,56,0.0,0.0
2023-09-24 21:05:00,57,0.0,0.0
2023-09-24 21:05:00,58,0.0,0.0
2023-09-24 21:05:00,59,0.0,0.0
2023-09-24 21:05:00,60,0.0,0.0
2023-09-24 21:05:00,61,0.0,0.0
2023-09-24 21:05:00,62,416.691711,316.691711
2023-09-24 21:05:00,63,0.0,0.0
2023-09-24 21:05:00,64,0.0,0.0
2023-09-24 21:05:00,65,450.141998,386.787384
2023-09-24 21:05:00,66,0.0,0.0
2023-09-24 21:05:00,67,457.828766,280.0
2023-09-24 21:05:00,68,0.0,0.0
2023-09-24 21:05:00,69,0.0,0.0
2023-09-24 21:05:00,70,930.0,850.756836
2023-09-24 21:05:00,71,44.0,25.002136
2023-09-24 21:05:00,72,44.0,25.002136
2023-09-24 21:05:00,73,0.0,0.0
2023-09-24 21:05:00,74,0.0,0.0
2023-09-24 21:05:00,75,0.0,0.0
2023-09-24 21:05:00,76,0.0,0.0
2023-09-24 21:05:00,77,0.0,0.0
2023-09-24 21:05:00,78,0.0,0.0
2023-09-24 21:05:00,79,0.0,0.0
2023-09-24 21:05:00,80,0.0,0.0
2023-09-24 21:05:00,83,440.540863,377.576416
2023-09-24 21:05:00,84,0.0,0.0
2023-09-24 21:05:00,85,449.869965,388.518188
2023-09-24 21:05:00,86,0.0,0.0
2023-09-24 21:05:00,87,0.0,0.0
2023-09-24 21:05:00,88,0.0,0.0
2023-09-24 21:05:00,89,0.0,0.0
2023-09-24 21:05:00,90,0.0,0.0
2023-09-24 21:05:00,91,0.0,0.0
2023-09-24 21:05:00,92,947.077881,746.845947
2023-09-24 21:05:00,95,0.0,0.0
2023-09-24 21:05:00,96,0.0,0.0
2023-09-24 21:05:00,97,0.0,0.0
2023-09-24 21:05:00,98,0.0,0.0
2023-09-24 21:05:00,99,0.0,0.0
2023-09-24 21:05:00,100,0.0,0.0
2023-09-24 21:05:00,101,0.0,0.0
2023-09-24 21:05:00,102,0.0,0.0
2023-09-24 21:05:00,103,0.0,0.0
2023-09-24 21:05:00,104,0.0,0.0
2023-09-24 21:05:00,105,0.0,0.0
2023-09-24 21:05:00,106,0.0,0.0
2023-09-24 21:05:00,107,0.0,0.0
2023-09-24 21:05:00,108,0.0,0.0
2023-09-24 21:05:00,112,0.0,0.0
2023-09-24 21:05:00,113,0.0,0.0
2023-09-24 21:05:00,114,0.0,0.0
2023-09-24 21:05:00,115,921.0,752.390808
2023-09-24 21:05:00,116,0.0,0.0
2023-09-24 21:05:00,117,109.998779,60.000153
2023-09-24 21:05:00,118,109.998779,60.000153
2023-09-24 21:05:00,119,109.998779,60.000153
2023-09-24 21:05:00,120,109.998779,60.000153
2023-09-24 21:05:00,126,11.0,8.0
2023-09-24 21:05:00,127,11.0,8.0
2023-09-24 21:05:00,128,997.0,750.0
2023-09-24 21:05:00,129,995.0,750.0
2023-09-24 21:05:00,130,0.0,0.0
2023-09-24 21:05:00,131,987.0,718.0
2023-09-24 21:05:00,132,944.0,758.0
2023-09-24 21:05:00,133,0.0,0.0
2023-09-24 21:05:00,134,176.28125,175.050705
2023-09-24 21:05:00,135,0.0,0.0
2023-09-24 21:05:00,136,161.5,109.996994
2023-09-24 21:05:00,137,161.5,109.996994
2023-09-24 21:05:00,138,185.0,123.0
2023-09-24 21:05:00,139,293.0,203.0
2023-09-24 21:05:00,140,293.0,203.0
2023-09-24 21:05:00,141,272.0,190.0
2023-09-24 21:05:00,142,174.0,88.0
2023-09-24 21:05:00,143,174.0,88.907463
2023-09-24 21:05:00,144,173.0,104.0
2023-09-24 21:05:00,145,171.5,88.436272
2023-09-24 21:05:00,146,171.5,88.436272
2023-09-24 21:05:00,147,169.0,104.0
2023-09-24 21:05:00,150,0.0,0.0
2023-09-24 21:05:00,151,0.0,0.0
2023-09-24 21:05:00,152,0.0,0.0
2023-09-24 21:05:00,153,0.0,0.0
2023-09-24 21:05:00,154,244.0,134.0
2023-09-24 21:05:00,155,123.0,67.0
2023-09-24 21:05:00,156,0.0,0.0
2023-09-24 21:05:00,158,0.0,0.0
2023-09-24 21:05:00,159,997.0,795.0
2023-09-24 21:05:00,160,996.0,795.0
2023-09-24 21:05:00,161,0.0,0.0
2023-09-24 21:05:00,162,299.998077,220.003342
2023-09-24 21:05:00,166,89.0,62.0
2023-09-24 21:05:00,167,89.0,62.0
2023-09-24 21:05:00,168,85.0,60.0
2023-09-24 21:05:00,169,147.0,89.996033
2023-09-24 21:05:00,170,147.0,89.996033
2023-09-24 21:05:00,171,168.0,89.996033
2023-09-24 21:05:00,172,144.0,90.995514
2023-09-24 21:05:00,173,0.0,0.0
2023-09-24 21:05:00,174,45.497757,45.497757
2023-09-24 21:05:00,175,0.0,0.0
2023-09-24 21:05:00,176,286.08432,153.557648
2023-09-24 21:05:00,177,157.0,106.0
2023-09-24 21:05:00,178,0.0,0.0
2023-09-24 21:05:00,179,0.0,0.0
2023-09-24 21:05:00,180,0.0,0.0
2023-09-24 21:05:00,181,153.5,115.997803
2023-09-24 21:05:00,182,153.5,115.997803
2023-09-24 21:05:00,183,178.0,120.0
2023-09-24 21:05:00,184,151.0,115.997803
2023-09-24 21:05:00,185,151.0,115.997803
2023-09-24 21:05:00,186,180.0,122.0
2023-09-24 21:05:00,187,155.5,115.997803
2023-09-24 21:05:00,188,155.5,115.997803
2023-09-24 21:05:00,189,179.0,120.0
2023-09-24 21:05:00,190,994.0,795.0
2023-09-24 21:05:00,191,991.0,795.0
2023-09-24 21:05:00,193,0.0,0.0
2023-09-24 21:05:00,194,11.850372,10.0
2023-09-24 21:05:00,195,0.0,0.0
2023-09-24 21:05:00,196,0.0,0.0
2023-09-24 21:05:00,197,0.0,0.0
2023-09-24 21:05:00,198,200.0,121.13588
2023-09-24 21:05:00,200,0.0,0.0
2023-09-24 21:05:00,207,0.0,0.0
2023-09-24 21:05:00,208,0.0,0.0
2023-09-24 21:05:00,209,0.0,0.0
2023-09-24 21:05:00,210,0.0,0.0
2023-09-24 21:05:00,211,0.0,0.0
2023-09-24 21:05:00,212,0.0,0.0
2023-09-24 21:05:00,213,0.0,0.0
2023-09-24 21:05:00,214,0.0,0.0
2023-09-24 21:05:00,215,0.0,0.0
2023-09-24 21:05:00,216,0.0,0.0
2023-09-24 21:05:00,217,23.5,20.99826
2023-09-24 21:05:00,218,23.5,20.99826
2023-09-24 21:05:00,219,23.5,20.99826
2023-09-24 21:05:00,220,23.5,20.99826
2023-09-24 21:05:00,231,0.0,0.0
2023-09-24 21:05:00,232,0.0,0.0
2023-09-24 21:05:00,233,0.0,0.0
2023-09-24 21:05:00,234,0.0,0.0
2023-09-24 21:05:00,237,0.0,0.0
2023-09-24 21:05:00,238,0.0,0.0
2023-09-24 21:05:00,240,286.0,200.0
2023-09-24 21:05:00,241,143.0,100.0
2023-09-24 21:05:00,242,154.0,139.0
2023-09-24 21:05:00,243,172.0,169.5
2023-09-24 21:05:00,244,172.0,169.5
2023-09-24 21:05:00,247,12.612377,0.0
2023-09-24 21:05:00,248,12.579732,0.0
2023-09-24 21:05:00,249,0.0,0.0
2023-09-24 21:05:00,250,164.0,99.334106
2023-09-24 21:05:00,251,164.0,99.46228
2023-09-24 21:05:00,252,180.0,130.0
2023-09-24 21:05:00,253,107.0,106.0
2023-09-24 21:05:00,254,40.0,40.0
2023-09-24 21:05:00,255,253.0,167.0
2023-09-24 21:05:00,256,253.0,167.0
2023-09-24 21:05:00,257,267.0,216.0
2023-09-24 21:05:00,258,255.0,162.007477
2023-09-24 21:05:00,259,255.0,162.007477
2023-09-24 21:05:00,260,248.0,208.0
2023-09-24 21:05:00,264,10.000229,5.000229
2023-09-24 21:05:00,265,10.000229,5.000229
2023-09-24 21:05:00,266,0.0,0.0
2023-09-24 21:05:00,267,299.988098,230.0
2023-09-24 21:05:00,268,239.5,131.0
2023-09-24 21:05:00,269,239.5,131.0
2023-09-24 21:05:00,270,244.0,131.0
2023-09-24 21:05:00,271,0.0,0.0
2023-09-24 21:05:00,272,0.0,0.0
2023-09-24 21:05:00,273,0.0,0.0
2023-09-24 21:05:00,274,0.0,0.0
2023-09-24 21:05:00,275,0.0,0.0
2023-09-24 21:05:00,276,0.0,0.0
2023-09-24 21:05:00,277,0.0,0.0
2023-09-24 21:05:00,278,0.0,0.0
2023-09-24 21:05:00,279,163.0,100.0
2023-09-24 21:05:00,280,76.0,50.0
2023-09-24 21:05:00,281,165.0,100.0
2023-09-24 21:05:00,282,75.0,50.0
2023-09-24 21:05:00,283,0.0,0.0
2023-09-24 21:05:00,284,0.0,0.0
2023-09-24 21:05:00,285,0.0,0.0
2023-09-24 21:05:00,286,0.0,0.0
2023-09-24 21:05:00,287,163.0,100.0
2023-09-24 21:05:00,288,77.0,50.0
2023-09-24 21:05:00,289,0.0,0.0
2023-09-24 21:05:00,290,0.0,0.0
2023-09-24 21:05:00,291,0.0,0.0
2023-09-24 21:05:00,292,0.0,0.0
2023-09-24 21:05:00,293,0.0,0.0
2023-09-24 21:05:00,294,0.0,0.0
2023-09-24 21:05:00,299,180.5,123.99823
2023-09-24 21:05:00,300,180.5,123.99823
2023-09-24 21:05:00,301,179.5,123.99823
2023-09-24 21:05:00,302,179.5,123.99823
2023-09-24 21:05:00,303,219.0,132.0
2023-09-24 21:05:00,304,219.0,132.0
2023-09-24 21:05:00,305,310.42746,215.001404
2023-09-24 21:05:00,306,0.0,0.0
2023-09-24 21:05:00,307,370.0,200.004578
2023-09-24 21:05:00,308,155.0,119.995728
2023-09-24 21:05:00,309,155.0,119.995728
2023-09-24 21:05:00,310,157.0,122.0
2023-09-24 21:05:00,311,0.0,0.0
2023-09-24 21:05:00,312,0.0,0.0
2023-09-24 21:05:00,313,0.0,0.0
2023-09-24 21:05:00,314,0.0,0.0
2023-09-24 21:05:00,315,0.0,0.0
2023-09-24 21:05:00,316,0.0,0.0
2023-09-24 21:05:00,317,0.0,0.0
2023-09-24 21:05:00,318,0.0,0.0
2023-09-24 21:05:00,319,0.0,0.0
2023-09-24 21:05:00,320,157.5,122.0
2023-09-24 21:05:00,321,157.5,122.0
2023-09-24 21:05:00,322,176.0,136.0
2023-09-24 21:05:00,323,161.0,122.0
2023-09-24 21:05:00,324,161.0,122.0
2023-09-24 21:05:00,325,171.0,136.0
2023-09-24 21:05:00,326,0.0,0.0
2023-09-24 21:05:00,327,0.0,0.0
2023-09-24 21:05:00,328,0.0,0.0
2023-09-24 21:05:00,329,0.0,0.0
2023-09-24 21:05:00,330,0.0,0.0
2023-09-24 21:05:00,331,788.850403,644.669189
2023-09-24 21:05:00,332,0.0,0.0
2023-09-24 21:05:00,333,0.0,0.0
2023-09-24 21:05:00,334,0.0,0.0
2023-09-24 21:05:00,335,0.0,0.0
2023-09-24 21:05:00,336,0.0,0.0
2023-09-24 21:05:00,337,0.0,0.0
2023-09-24 21:05:00,338,0.0,0.0
2023-09-24 21:05:00,339,0.0,0.0
2023-09-24 21:05:00,340,818.0,672.892944
2023-09-24 21:05:00,341,0.0,0.0
2023-09-24 21:05:00,342,166.0,135.0
2023-09-24 21:05:00,343,167.0,135.0
2023-09-24 21:05:00,344,0.0,0.0
2023-09-24 21:05:00,345,0.0,0.0
2023-09-24 21:05:00,346,114.0,80.0
2023-09-24 21:05:00,347,188.0,163.0
2023-09-24 21:05:00,348,0.0,0.0
2023-09-24 21:05:00,349,0.0,0.0
2023-09-24 21:05:00,350,0.0,0.0
2023-09-24 21:05:00,351,0.0,0.0
2023-09-24 21:05:00,352,0.0,0.0
2023-09-24 21:05:00,353,0.0,0.0
2023-09-24 21:05:00,354,0.0,0.0
2023-09-24 21:05:00,355,250.0,140.0
2023-09-24 21:05:00,356,0.0,0.0
2023-09-24 21:05:00,357,0.0,0.0
2023-09-24 21:05:00,358,0.0,0.0
2023-09-24 21:05:00,359,0.0,0.0
2023-09-24 21:05:00,360,0.0,0.0
2023-09-24 21:05:00,361,0.0,0.0
2023-09-24 21:05:00,362,0.0,0.0
2023-09-24 21:05:00,363,0.0,0.0
2023-09-24 21:05:00,366,0.0,0.0
2023-09-24 21:05:00,367,514.289917,479.897339
2023-09-24 21:05:00,368,0.0,0.0
2023-09-24 21:05:00,369,0.0,0.0
2023-09-24 21:05:00,370,0.0,0.0
2023-09-24 21:05:00,371,0.0,0.0
2023-09-24 21:05:00,372,0.0,0.0
2023-09-24 21:05:00,373,0.0,0.0
2023-09-24 21:05:00,374,0.0,0.0
2023-09-24 21:05:00,375,0.0,0.0
2023-09-24 21:05:00,376,172.0,116.662704
2023-09-24 21:05:00,377,172.0,116.662704
2023-09-24 21:05:00,378,186.0,116.662704
2023-09-24 21:05:00,379,0.0,0.0
2023-09-24 21:05:00,380,0.0,0.0
2023-09-24 21:05:00,381,0.0,0.0
2023-09-24 21:05:00,382,0.0,0.0
2023-09-24 21:05:00,383,0.0,0.0
2023-09-24 21:05:00,384,0.0,0.0
2023-09-24 21:05:00,385,288.0,181.121277
2023-09-24 21:05:00,386,288.0,181.45697
2023-09-24 21:05:00,387,277.0,202.0
2023-09-24 21:05:00,388,287.5,181.350159
2023-09-24 21:05:00,389,287.5,180.83136
2023-09-24 21:05:00,390,277.0,202.0
2023-09-24 21:05:00,419,0.0,0.0
2023-09-24 21:05:00,420,0.0,0.0
2023-09-24 21:05:00,421,0.0,0.0
2023-09-24 21:05:00,422,262.0,180.0
2023-09-24 21:05:00,423,262.0,180.0
2023-09-24 21:05:00,432,294.0,216.0
2023-09-24 21:05:00,433,371.35968,254.0
2023-09-24 21:05:00,434,284.0,180.013397
2023-09-24 21:05:00,435,284.0,180.013397
2023-09-24 21:05:00,436,180.0,180.0
2023-09-24 21:05:00,437,180.0,180.0
2023-09-24 21:05:00,438,287.0,208.0
2023-09-24 21:05:00,439,208.0,208.0
2023-09-24 21:05:00,440,165.5,120.0
2023-09-24 21:05:00,441,165.5,120.0
2023-09-24 21:05:00,442,175.0,120.0
2023-09-24 21:05:00,443,0.0,0.0
2023-09-24 21:05:00,444,0.0,0.0
2023-09-24 21:05:00,450,0.0,0.0
2023-09-24 21:05:00,451,0.0,0.0
2023-09-24 21:05:00,452,0.0,0.0
2023-09-24 21:05:00,453,0.0,0.0
2023-09-24 21:05:00,459,382.133911,264.399994
2023-09-24 21:05:00,467,12.0,5.000153
2023-09-24 21:05:00,468,12.0,4.000366
2023-09-24 21:05:00,469,5.000153,1.600391
2023-09-24 21:05:00,471,0.0,0.0
2023-09-24 21:05:00,472,209.99176,180.0
2023-09-24 21:05:00,473,105.0,90.0
2023-09-24 21:05:00,474,210.0,180.0
2023-09-24 21:05:00,475,105.0,90.0
2023-09-24 21:05:00,477,0.0,0.0
2023-09-24 21:05:00,478,0.0,0.0
2023-09-24 21:05:00,479,0.0,0.0
2023-09-24 21:05:00,480,0.0,0.0
2023-09-24 21:05:00,481,0.0,0.0
2023-09-24 21:05:00,482,0.0,0.0
2023-09-24 21:05:00,485,45.0,15.000916
2023-09-24 21:05:00,486,0.0,0.0
2023-09-24 21:05:00,487,20.5,14.00032
2023-09-24 21:05:00,488,0.0,0.0
2023-09-24 21:05:00,489,990.0,795.0
2023-09-24 21:05:00,490,0.0,0.0
2023-09-24 21:05:00,491,918.0,791.0
2023-09-24 21:05:00,492,966.0,786.0
2023-09-24 21:05:00,493,988.0,795.0
2023-09-24 21:05:00,494,0.0,0.0
2023-09-24 21:05:00,495,299.999908,200.0
2023-09-24 21:05:00,496,299.999908,200.0
2023-09-24 21:05:00,497,399.994598,240.0
2023-09-24 21:05:00,498,399.994598,240.0
2023-09-24 21:05:00,499,358.0,265.0
2023-09-24 21:05:00,501,295.5,158.003479
2023-09-24 21:05:00,502,159.343262,159.343262
2023-09-24 21:05:00,503,292.0,200.0
2023-09-24 21:05:00,507,0.0,0.0
2023-09-24 21:05:00,508,0.0,0.0
2023-09-24 21:05:00,511,0.0,0.0
2023-09-24 21:05:00,512,0.0,0.0
2023-09-24 21:05:00,513,333.0,280.0
2023-09-24 21:05:00,514,134.0,130.0
2023-09-24 21:05:00,516,0.0,0.0
2023-09-24 21:05:00,521,0.0,0.0
2023-09-24 21:05:00,522,908.0,577.0
2023-09-24 21:05:00,523,0.0,0.0
2023-09-24 21:05:00,524,0.0,0.0
2023-09-24 21:05:00,525,0.0,0.0
2023-09-24 21:05:00,526,259.0,131.0
2023-09-24 21:05:00,527,1357.0,1058.099976
2023-09-24 21:05:00,528,259.0,131.0
2023-09-24 21:05:00,529,0.0,0.0
2023-09-24 21:05:00,530,0.0,0.0
2023-09-24 21:05:00,533,0.0,0.0
2023-09-24 21:05:00,534,0.0,0.0
2023-09-24 21:05:00,535,0.0,0.0
2023-09-24 21:05:00,536,0.0,0.0
2023-09-24 21:05:00,537,0.0,0.0
2023-09-24 21:05:00,538,0.0,0.0
2023-09-24 21:05:00,539,341.0,168.0
2023-09-24 21:05:00,540,160.0,84.0
2023-09-24 21:05:00,541,77.0,50.0
2023-09-24 21:05:00,542,42.0,38.500824
2023-09-24 21:05:00,544,1012.0,795.0
2023-09-24 21:05:00,545,1012.0,795.0
2023-09-24 21:05:00,546,360.0,186.0
2023-09-24 21:05:00,547,360.0,186.0
2023-09-24 21:05:00,548,326.0,254.0
2023-09-24 21:05:00,549,239.0,120.0
2023-09-24 21:05:00,550,117.0,90.0
2023-09-24 21:05:00,554,961.0,744.799927
2023-09-24 21:05:00,555,0.0,0.0
2023-09-24 21:05:00,556,994.0,583.0
2023-09-24 21:05:00,557,0.0,0.0
2023-09-24 21:05:00,558,0.0,0.0
2023-09-24 21:05:00,559,0.0,0.0
2023-09-24 21:05:00,560,0.0,0.0
2023-09-24 21:10:00,1,0.0,0.0
2023-09-24 21:10:00,2,0.0,0.0
2023-09-24 21:10:00,3,364.991486,330.0
2023-09-24 21:10:00,4,0.0,0.0
2023-09-24 21:10:00,5,0.0,0.0
2023-09-24 21:10:00,6,396.336853,364.991486
2023-09-24 21:10:00,7,0.0,0.0
2023-09-24 21:10:00,8,402.908203,364.991486
2023-09-24 21:10:00,9,0.0,0.0
2023-09-24 21:10:00,10,440.263458,364.371613
2023-09-24 21:10:00,11,350.0,200.0
2023-09-24 21:10:00,12,350.0,200.0
2023-09-24 21:10:00,15,424.031097,396.92981
2023-09-24 21:10:00,16,0.0,0.0
2023-09-24 21:10:00,17,0.0,0.0
2023-09-24 21:10:00,18,380.018097,380.018097
2023-09-24 21:10:00,27,615.0,615.0
2023-09-24 21:10:00,28,612.0,612.0
2023-09-24 21:10:00,29,612.0,612.0
2023-09-24 21:10:00,33,0.0,0.0
2023-09-24 21:10:00,36,988.0,795.0
2023-09-24 21:10:00,37,977.0,795.0
2023-09-24 21:10:00,43,362.37262,267.0
2023-09-24 21:10:00,46,506.0,445.009064
2023-09-24 21:10:00,47,0.0,0.0
2023-09-24 21:10:00,48,421.980743,410.591827
2023-09-24 21:10:00,49,0.0,0.0
2023-09-24 21:10:00,50,0.0,0.0
2023-09-24 21:10:00,51,463.0,405.012726
2023-09-24 21:10:00,52,0.0,0.0
2023-09-24 21:10:00,53,0.0,0.0
2023-09-24 21:10:00,54,0.0,0.0
2023-09-24 21:10:00,55,0.0,0.0
2023-09-24 21:10:00,56,0.0,0.0
2023-09-24 21:10:00,57,0.0,0.0
2023-09-24 21:10:00,58,0.0,0.0
2023-09-24 21:10:00,59,0.0,0.0
2023-09-24 21:10:00,60,0.0,0.0
2023-09-24 21:10:00,61,0.0,0.0
2023-09-24 21:10:00,62,415.733643,315.733643
2023-09-24 21:10:00,63,0.0,0.0
2023-09-24 21:10:00,64,0.0,0.0
2023-09-24 21:10:00,65,450.141998,386.787384
2023-09-24 21:10:00,66,0.0,0.0
2023-09-24 21:10:00,67,457.828766,280.0
2023-09-24 21:10:00,68,0.0,0.0
2023-09-24 21:10:00,69,0.0,0.0
2023-09-24 21:10:00,70,930.0,850.928467
2023-09-24 21:10:00,71,44.0,25.002136
2023-09-24 21:10:00,72,44.0,25.002136
2023-09-24 21:10:00,73,0.0,0.0
2023-09-24 21:10:00,74,0.0,0.0
2023-09-24 21:10:00,75,0.0,0.0
2023-09-24 21:10:00,76,0.0,0.0
2023-09-24 21:10:00,77,0.0,0.0
2023-09-24 21:10:00,78,0.0,0.0
2023-09-24 21:10:00,79,0.0,0.0
2023-09-24 21:10:00,80,0.0,0.0
2023-09-24 21:10:00,83,440.540863,378.991364
2023-09-24 21:10:00,84,0.0,0.0
2023-09-24 21:10:00,85,449.845184,385.366791
2023-09-24 21:10:00,86,0.0,0.0
2023-09-24 21:10:00,87,0.0,0.0
2023-09-24 21:10:00,88,0.0,0.0
2023-09-24 21:10:00,89,0.0,0.0
2023-09-24 21:10:00,90,0.0,0.0
2023-09-24 21:10:00,91,0.0,0.0
2023-09-24 21:10:00,92,947.077881,753.855835
2023-09-24 21:10:00,95,0.0,0.0
2023-09-24 21:10:00,96,0.0,0.0
2023-09-24 21:10:00,97,0.0,0.0
2023-09-24 21:10:00,98,0.0,0.0
2023-09-24 21:10:00,99,0.0,0.0
2023-09-24 21:10:00,100,0.0,0.0
2023-09-24 21:10:00,101,0.0,0.0
2023-09-24 21:10:00,102,0.0,0.0
2023-09-24 21:10:00,103,0.0,0.0
2023-09-24 21:10:00,104,0.0,0.0
2023-09-24 21:10:00,105,0.0,0.0
2023-09-24 21:10:00,106,0.0,0.0
2023-09-24 21:10:00,107,0.0,0.0
2023-09-24 21:10:00,108,0.0,0.0
2023-09-24 21:10:00,112,0.0,0.0
2023-09-24 21:10:00,113,0.0,0.0
2023-09-24 21:10:00,114,0.0,0.0
2023-09-24 21:10:00,115,921.0,750.862854
2023-09-24 21:10:00,116,0.0,0.0
2023-09-24 21:10:00,117,109.998779,60.000153
2023-09-24 21:10:00,118,109.998779,60.000153
2023-09-24 21:10:00,119,109.998779,60.000153
2023-09-24 21:10:00,120,109.998779,60.000153
2023-09-24 21:10:00,126,11.0,8.0
2023-09-24 21:10:00,127,11.0,8.0
2023-09-24 21:10:00,128,997.0,750.0
2023-09-24 21:10:00,129,995.0,750.0
2023-09-24 21:10:00,130,0.0,0.0
2023-09-24 21:10:00,131,987.0,718.0
2023-09-24 21:10:00,132,944.0,758.0
2023-09-24 21:10:00,133,0.0,0.0
2023-09-24 21:10:00,134,180.239288,175.0
2023-09-24 21:10:00,135,0.0,0.0
2023-09-24 21:10:00,136,162.5,109.996994
2023-09-24 21:10:00,137,162.5,109.996994
2023-09-24 21:10:00,138,186.0,123.0
2023-09-24 21:10:00,139,295.0,205.0
2023-09-24 21:10:00,140,295.0,205.0
2023-09-24 21:10:00,141,272.0,188.0
2023-09-24 21:10:00,142,174.0,88.0
2023-09-24 21:10:00,143,174.0,89.143059
2023-09-24 21:10:00,144,173.0,104.0
2023-09-24 21:10:00,145,171.5,88.436272
2023-09-24 21:10:00,146,171.5,88.436272
2023-09-24 21:10:00,147,169.0,104.0
2023-09-24 21:10:00,150,0.0,0.0
2023-09-24 21:10:00,151,0.0,0.0
2023-09-24 21:10:00,152,0.0,0.0
2023-09-24 21:10:00,153,0.0,0.0
2023-09-24 21:10:00,154,245.0,134.0
2023-09-24 21:10:00,155,123.0,67.0
2023-09-24 21:10:00,156,0.0,0.0
2023-09-24 21:10:00,158,0.0,0.0
2023-09-24 21:10:00,159,998.0,795.0
2023-09-24 21:10:00,160,996.0,795.0
2023-09-24 21:10:00,161,0.0,0.0
2023-09-24 21:10:00,162,299.998077,220.003342
2023-09-24 21:10:00,166,89.0,62.0
2023-09-24 21:10:00,167,89.0,62.0
2023-09-24 21:10:00,168,85.0,60.0
2023-09-24 21:10:00,169,147.0,89.996033
2023-09-24 21:10:00,170,147.0,89.996033
2023-09-24 21:10:00,171,168.0,89.996033
2023-09-24 21:10:00,172,144.0,90.995514
2023-09-24 21:10:00,173,0.0,0.0
2023-09-24 21:10:00,174,45.497757,45.497757
2023-09-24 21:10:00,175,0.0,0.0
2023-09-24 21:10:00,176,286.008026,153.633942
2023-09-24 21:10:00,177,157.0,106.0
2023-09-24 21:10:00,178,0.0,0.0
2023-09-24 21:10:00,179,0.0,0.0
2023-09-24 21:10:00,180,0.0,0.0
2023-09-24 21:10:00,181,153.5,115.997803
2023-09-24 21:10:00,182,153.5,115.997803
2023-09-24 21:10:00,183,178.0,120.0
2023-09-24 21:10:00,184,151.0,115.997803
2023-09-24 21:10:00,185,151.0,115.997803
2023-09-24 21:10:00,186,180.0,122.0
2023-09-24 21:10:00,187,155.5,115.997803
2023-09-24 21:10:00,188,155.5,115.997803
2023-09-24 21:10:00,189,179.0,120.0
2023-09-24 21:10:00,190,995.0,795.0
2023-09-24 21:10:00,191,991.0,795.0
2023-09-24 21:10:00,193,0.0,0.0
2023-09-24 21:10:00,194,11.850372,10.0
2023-09-24 21:10:00,195,0.0,0.0
2023-09-24 21:10:00,196,0.0,0.0
2023-09-24 21:10:00,197,0.0,0.0
2023-09-24 21:10:00,198,200.0,121.04158
2023-09-24 21:10:00,200,0.0,0.0
2023-09-24 21:10:00,207,0.0,0.0
2023-09-24 21:10:00,208,0.0,0.0
2023-09-24 21:10:00,209,0.0,0.0
2023-09-24 21:10:00,210,0.0,0.0
2023-09-24 21:10:00,211,0.0,0.0
2023-09-24 21:10:00,212,0.0,0.0
2023-09-24 21:10:00,213,0.0,0.0
2023-09-24 21:10:00,214,0.0,0.0
2023-09-24 21:10:00,215,0.0,0.0
2023-09-24 21:10:00,216,0.0,0.0
2023-09-24 21:10:00,217,23.5,20.99826
2023-09-24 21:10:00,218,23.5,20.99826
2023-09-24 21:10:00,219,23.5,20.99826
2023-09-24 21:10:00,220,23.5,20.99826
2023-09-24 21:10:00,231,0.0,0.0
2023-09-24 21:10:00,232,0.0,0.0
2023-09-24 21:10:00,233,0.0,0.0
2023-09-24 21:10:00,234,0.0,0.0
2023-09-24 21:10:00,237,0.0,0.0
2023-09-24 21:10:00,238,0.0,0.0
2023-09-24 21:10:00,240,288.0,200.0
2023-09-24 21:10:00,241,144.0,100.0
2023-09-24 21:10:00,242,154.0,139.0
2023-09-24 21:10:00,243,172.0,169.5
2023-09-24 21:10:00,244,172.0,169.5
2023-09-24 21:10:00,247,0.0,0.0
2023-09-24 21:10:00,248,0.0,0.0
2023-09-24 21:10:00,249,0.0,0.0
2023-09-24 21:10:00,250,164.0,99.334106
2023-09-24 21:10:00,251,164.0,99.498901
2023-09-24 21:10:00,252,180.0,130.0
2023-09-24 21:10:00,253,107.0,77.0
2023-09-24 21:10:00,254,39.0,32.49855
2023-09-24 21:10:00,255,254.0,167.0
2023-09-24 21:10:00,256,254.0,167.0
2023-09-24 21:10:00,257,268.0,216.0
2023-09-24 21:10:00,258,255.0,162.007477
2023-09-24 21:10:00,259,255.0,162.007477
2023-09-24 21:10:00,260,248.0,208.0
2023-09-24 21:10:00,264,10.000229,5.000229
2023-09-24 21:10:00,265,10.000229,5.000229
2023-09-24 21:10:00,266,0.0,0.0
2023-09-24 21:10:00,267,299.988098,230.0
2023-09-24 21:10:00,268,241.0,131.0
2023-09-24 21:10:00,269,241.0,131.0
2023-09-24 21:10:00,270,245.0,131.0
2023-09-24 21:10:00,271,0.0,0.0
2023-09-24 21:10:00,272,0.0,0.0
2023-09-24 21:10:00,273,0.0,0.0
2023-09-24 21:10:00,274,0.0,0.0
2023-09-24 21:10:00,275,0.0,0.0
2023-09-24 21:10:00,276,0.0,0.0
2023-09-24 21:10:00,277,0.0,0.0
2023-09-24 21:10:00,278,0.0,0.0
2023-09-24 21:10:00,279,163.0,100.0
2023-09-24 21:10:00,280,76.0,50.0
2023-09-24 21:10:00,281,165.0,100.0
2023-09-24 21:10:00,282,75.0,50.0
2023-09-24 21:10:00,283,0.0,0.0
2023-09-24 21:10:00,284,0.0,0.0
2023-09-24 21:10:00,285,0.0,0.0
2023-09-24 21:10:00,286,0.0,0.0
2023-09-24 21:10:00,287,163.0,100.0
2023-09-24 21:10:00,288,77.0,50.0
2023-09-24 21:10:00,289,0.0,0.0
2023-09-24 21:10:00,290,0.0,0.0
2023-09-24 21:10:00,291,0.0,0.0
2023-09-24 21:10:00,292,0.0,0.0
2023-09-24 21:10:00,293,0.0,0.0
2023-09-24 21:10:00,294,0.0,0.0
2023-09-24 21:10:00,299,180.5,123.99823
2023-09-24 21:10:00,300,180.5,123.99823
2023-09-24 21:10:00,301,179.5,123.99823
2023-09-24 21:10:00,302,179.5,123.99823
2023-09-24 21:10:00,303,219.0,132.0
2023-09-24 21:10:00,304,219.0,132.0
2023-09-24 21:10:00,305,310.553619,215.001404
2023-09-24 21:10:00,306,0.0,0.0
2023-09-24 21:10:00,307,370.0,200.004578
2023-09-24 21:10:00,308,155.0,119.995728
2023-09-24 21:10:00,309,155.0,119.995728
2023-09-24 21:10:00,310,157.0,122.0
2023-09-24 21:10:00,311,0.0,0.0
2023-09-24 21:10:00,312,0.0,0.0
2023-09-24 21:10:00,313,0.0,0.0
2023-09-24 21:10:00,314,0.0,0.0
2023-09-24 21:10:00,315,0.0,0.0
2023-09-24 21:10:00,316,0.0,0.0
2023-09-24 21:10:00,317,0.0,0.0
2023-09-24 21:10:00,318,0.0,0.0
2023-09-24 21:10:00,319,0.0,0.0
2023-09-24 21:10:00,320,157.5,122.0
2023-09-24 21:10:00,321,157.5,122.0
2023-09-24 21:10:00,322,176.0,136.0
2023-09-24 21:10:00,323,161.0,122.0
2023-09-24 21:10:00,324,161.0,122.0
2023-09-24 21:10:00,325,171.0,136.0
2023-09-24 21:10:00,326,0.0,0.0
2023-09-24 21:10:00,327,0.0,0.0
2023-09-24 21:10:00,328,0.0,0.0
2023-09-24 21:10:00,329,0.0,0.0
2023-09-24 21:10:00,330,0.0,0.0
2023-09-24 21:10:00,331,788.927246,644.669189
2023-09-24 21:10:00,332,0.0,0.0
2023-09-24 21:10:00,333,0.0,0.0
2023-09-24 21:10:00,334,0.0,0.0
2023-09-24 21:10:00,335,0.0,0.0
2023-09-24 21:10:00,336,0.0,0.0
2023-09-24 21:10:00,337,0.0,0.0
2023-09-24 21:10:00,338,0.0,0.0
2023-09-24 21:10:00,339,0.0,0.0
2023-09-24 21:10:00,340,818.0,672.519531
2023-09-24 21:10:00,341,0.0,0.0
2023-09-24 21:10:00,342,166.0,135.0
2023-09-24 21:10:00,343,167.0,135.0
2023-09-24 21:10:00,344,0.0,0.0
2023-09-24 21:10:00,345,0.0,0.0
2023-09-24 21:10:00,346,114.0,80.0
2023-09-24 21:10:00,347,188.0,163.0
2023-09-24 21:10:00,348,0.0,0.0
2023-09-24 21:10:00,349,0.0,0.0
2023-09-24 21:10:00,350,0.0,0.0
2023-09-24 21:10:00,351,0.0,0.0
2023-09-24 21:10:00,352,0.0,0.0
2023-09-24 21:10:00,353,0.0,0.0
2023-09-24 21:10:00,354,0.0,0.0
2023-09-24 21:10:00,355,250.0,140.0
2023-09-24 21:10:00,356,0.0,0.0
2023-09-24 21:10:00,357,0.0,0.0
2023-09-24 21:10:00,358,0.0,0.0
2023-09-24 21:10:00,359,0.0,0.0
2023-09-24 21:10:00,360,0.0,0.0
2023-09-24 21:10:00,361,0.0,0.0
2023-09-24 21:10:00,362,0.0,0.0
2023-09-24 21:10:00,363,0.0,0.0
2023-09-24 21:10:00,366,0.0,0.0
2023-09-24 21:10:00,367,515.689575,479.897339
2023-09-24 21:10:00,368,0.0,0.0
2023-09-24 21:10:00,369,0.0,0.0
2023-09-24 21:10:00,370,0.0,0.0
2023-09-24 21:10:00,371,0.0,0.0
2023-09-24 21:10:00,372,0.0,0.0
2023-09-24 21:10:00,373,0.0,0.0
2023-09-24 21:10:00,374,0.0,0.0
2023-09-24 21:10:00,375,0.0,0.0
2023-09-24 21:10:00,376,173.0,116.662704
2023-09-24 21:10:00,377,173.0,116.662704
2023-09-24 21:10:00,378,187.0,116.662704
2023-09-24 21:10:00,379,0.0,0.0
2023-09-24 21:10:00,380,0.0,0.0
2023-09-24 21:10:00,381,0.0,0.0
2023-09-24 21:10:00,382,0.0,0.0
2023-09-24 21:10:00,383,0.0,0.0
2023-09-24 21:10:00,384,0.0,0.0
2023-09-24 21:10:00,385,290.0,181.090759
2023-09-24 21:10:00,386,290.0,181.868958
2023-09-24 21:10:00,387,277.0,202.0
2023-09-24 21:10:00,388,289.5,181.350159
2023-09-24 21:10:00,389,289.5,180.83136
2023-09-24 21:10:00,390,277.0,202.0
2023-09-24 21:10:00,419,0.0,0.0
2023-09-24 21:10:00,420,0.0,0.0
2023-09-24 21:10:00,421,0.0,0.0
2023-09-24 21:10:00,422,262.0,180.0
2023-09-24 21:10:00,423,262.0,180.0
2023-09-24 21:10:00,432,294.0,216.0
2023-09-24 21:10:00,433,374.453003,254.0
2023-09-24 21:10:00,434,285.0,180.013397
2023-09-24 21:10:00,435,285.0,180.013397
2023-09-24 21:10:00,436,180.0,180.0
2023-09-24 21:10:00,437,180.0,180.0
2023-09-24 21:10:00,438,289.0,208.0
2023-09-24 21:10:00,439,208.0,208.0
2023-09-24 21:10:00,440,166.5,120.0
2023-09-24 21:10:00,441,166.5,120.0
2023-09-24 21:10:00,442,176.0,120.0
2023-09-24 21:10:00,443,0.0,0.0
2023-09-24 21:10:00,444,0.0,0.0
2023-09-24 21:10:00,450,0.0,0.0
2023-09-24 21:10:00,451,0.0,0.0
2023-09-24 21:10:00,452,0.0,0.0
2023-09-24 21:10:00,453,0.0,0.0
2023-09-24 21:10:00,459,383.714111,264.399994
2023-09-24 21:10:00,467,12.0,5.000153
2023-09-24 21:10:00,468,12.0,4.000366
2023-09-24 21:10:00,469,5.000153,1.600391
2023-09-24 21:10:00,471,0.0,0.0
2023-09-24 21:10:00,472,209.99176,180.0
2023-09-24 21:10:00,473,105.0,90.0
2023-09-24 21:10:00,474,210.0,180.0
2023-09-24 21:10:00,475,105.0,90.0
2023-09-24 21:10:00,477,0.0,0.0
2023-09-24 21:10:00,478,0.0,0.0
2023-09-24 21:10:00,479,0.0,0.0
2023-09-24 21:10:00,480,0.0,0.0
2023-09-24 21:10:00,481,0.0,0.0
2023-09-24 21:10:00,482,0.0,0.0
2023-09-24 21:10:00,485,45.0,15.000916
2023-09-24 21:10:00,486,0.0,0.0
2023-09-24 21:10:00,487,20.5,14.00032
2023-09-24 21:10:00,488,0.0,0.0
2023-09-24 21:10:00,489,990.0,795.0
2023-09-24 21:10:00,490,0.0,0.0
2023-09-24 21:10:00,491,918.0,791.0
2023-09-24 21:10:00,492,966.0,786.0
2023-09-24 21:10:00,493,988.0,795.0
2023-09-24 21:10:00,494,0.0,0.0
2023-09-24 21:10:00,495,299.999908,200.0
2023-09-24 21:10:00,496,299.999908,200.0
2023-09-24 21:10:00,497,399.994598,240.0
2023-09-24 21:10:00,498,399.994598,240.0
2023-09-24 21:10:00,499,356.0,265.0
2023-09-24 21:10:00,501,297.0,158.003479
2023-09-24 21:10:00,502,159.251709,159.251709
2023-09-24 21:10:00,503,293.0,200.0
2023-09-24 21:10:00,507,0.0,0.0
2023-09-24 21:10:00,508,0.0,0.0
2023-09-24 21:10:00,511,0.0,0.0
2023-09-24 21:10:00,512,0.0,0.0
2023-09-24 21:10:00,513,338.0,280.0
2023-09-24 21:10:00,514,132.0,130.0
2023-09-24 21:10:00,516,0.0,0.0
2023-09-24 21:10:00,521,0.0,0.0
2023-09-24 21:10:00,522,910.0,577.0
2023-09-24 21:10:00,523,0.0,0.0
2023-09-24 21:10:00,524,0.0,0.0
2023-09-24 21:10:00,525,0.0,0.0
2023-09-24 21:10:00,526,259.0,131.0
2023-09-24 21:10:00,527,1357.0,1058.099976
2023-09-24 21:10:00,528,259.0,131.0
2023-09-24 21:10:00,529,0.0,0.0
2023-09-24 21:10:00,530,0.0,0.0
2023-09-24 21:10:00,533,0.0,0.0
2023-09-24 21:10:00,534,0.0,0.0
2023-09-24 21:10:00,535,0.0,0.0
2023-09-24 21:10:00,536,0.0,0.0
2023-09-24 21:10:00,537,0.0,0.0
2023-09-24 21:10:00,538,0.0,0.0
2023-09-24 21:10:00,539,341.0,168.0
2023-09-24 21:10:00,540,160.0,84.0
2023-09-24 21:10:00,541,77.0,50.0
2023-09-24 21:10:00,542,42.0,38.500824
2023-09-24 21:10:00,544,1012.0,795.0
2023-09-24 21:10:00,545,1012.0,795.0
2023-09-24 21:10:00,546,360.0,186.0
2023-09-24 21:10:00,547,360.0,186.0
2023-09-24 21:10:00,548,326.0,254.0
2023-09-24 21:10:00,549,241.0,120.0
2023-09-24 21:10:00,550,117.0,90.0
2023-09-24 21:10:00,554,961.0,740.597534
2023-09-24 21:10:00,555,0.0,0.0
2023-09-24 21:10:00,556,994.0,583.0
2023-09-24 21:10:00,557,0.0,0.0
2023-09-24 21:10:00,558,0.0,0.0
2023-09-24 21:10:00,559,0.0,0.0
2023-09-24 21:10:00,560,0.0,0.0
2023-09-24 21:15:00,1,0.0,0.0
2023-09-24 21:15:00,2,0.0,0.0
2023-09-24 21:15:00,3,364.991486,330.0
2023-09-24 21:15:00,4,0.0,0.0
2023-09-24 21:15:00,5,0.0,0.0
2023-09-24 21:15:00,6,392.526428,364.991486
2023-09-24 21:15:00,7,0.0,0.0
2023-09-24 21:15:00,8,406.85611,364.991486
2023-09-24 21:15:00,9,0.0,0.0
2023-09-24 21:15:00,10,434.209564,364.371613
2023-09-24 21:15:00,11,350.0,200.0
2023-09-24 21:15:00,12,350.0,200.0
2023-09-24 21:15:00,15,426.451202,396.678101
2023-09-24 21:15:00,16,0.0,0.0
2023-09-24 21:15:00,17,0.0,0.0
2023-09-24 21:15:00,18,380.018097,380.018097
2023-09-24 21:15:00,27,615.0,615.0
2023-09-24 21:15:00,28,612.0,612.0
2023-09-24 21:15:00,29,612.0,612.0
2023-09-24 21:15:00,33,0.0,0.0
2023-09-24 21:15:00,36,988.0,795.0
2023-09-24 21:15:00,37,977.0,795.0
2023-09-24 21:15:00,43,368.083679,267.0
2023-09-24 21:15:00,46,506.0,445.009064
2023-09-24 21:15:00,47,0.0,0.0
2023-09-24 21:15:00,48,415.869293,409.872833
2023-09-24 21:15:00,49,0.0,0.0
2023-09-24 21:15:00,50,0.0,0.0
2023-09-24 21:15:00,51,463.0,405.012726
2023-09-24 21:15:00,52,0.0,0.0
2023-09-24 21:15:00,53,0.0,0.0
2023-09-24 21:15:00,54,0.0,0.0
2023-09-24 21:15:00,55,0.0,0.0
2023-09-24 21:15:00,56,0.0,0.0
2023-09-24 21:15:00,57,0.0,0.0
2023-09-24 21:15:00,58,0.0,0.0
2023-09-24 21:15:00,59,0.0,0.0
2023-09-24 21:15:00,60,0.0,0.0
2023-09-24 21:15:00,61,0.0,0.0
2023-09-24 21:15:00,62,406.204865,306.204865
2023-09-24 21:15:00,63,0.0,0.0
2023-09-24 21:15:00,64,0.0,0.0
2023-09-24 21:15:00,65,450.141998,386.787384
2023-09-24 21:15:00,66,0.0,0.0
2023-09-24 21:15:00,67,457.828766,280.0
2023-09-24 21:15:00,68,0.0,0.0
2023-09-24 21:15:00,69,0.0,0.0
2023-09-24 21:15:00,70,930.0,850.928467
2023-09-24 21:15:00,71,44.0,25.002136
2023-09-24 21:15:00,72,44.0,25.002136
2023-09-24 21:15:00,73,0.0,0.0
2023-09-24 21:15:00,74,0.0,0.0
2023-09-24 21:15:00,75,0.0,0.0
2023-09-24 21:15:00,76,0.0,0.0
2023-09-24 21:15:00,77,0.0,0.0
2023-09-24 21:15:00,78,0.0,0.0
2023-09-24 21:15:00,79,0.0,0.0
2023-09-24 21:15:00,80,0.0,0.0
2023-09-24 21:15:00,83,440.540863,377.921356
2023-09-24 21:15:00,84,0.0,0.0
2023-09-24 21:15:00,85,449.845184,388.001709
2023-09-24 21:15:00,86,0.0,0.0
2023-09-24 21:15:00,87,0.0,0.0
2023-09-24 21:15:00,88,0.0,0.0
2023-09-24 21:15:00,89,0.0,0.0
2023-09-24 21:15:00,90,0.0,0.0
2023-09-24 21:15:00,91,0.0,0.0
2023-09-24 21:15:00,92,947.169434,747.990967
2023-09-24 21:15:00,95,0.0,0.0
2023-09-24 21:15:00,96,0.0,0.0
2023-09-24 21:15:00,97,0.0,0.0
2023-09-24 21:15:00,98,0.0,0.0
2023-09-24 21:15:00,99,0.0,0.0
2023-09-24 21:15:00,100,0.0,0.0
2023-09-24 21:15:00,101,0.0,0.0
2023-09-24 21:15:00,102,0.0,0.0
2023-09-24 21:15:00,103,0.0,0.0
2023-09-24 21:15:00,104,0.0,0.0
2023-09-24 21:15:00,105,0.0,0.0
2023-09-24 21:15:00,106,0.0,0.0
2023-09-24 21:15:00,107,0.0,0.0
2023-09-24 21:15:00,108,0.0,0.0
2023-09-24 21:15:00,112,0.0,0.0
2023-09-24 21:15:00,113,0.0,0.0
2023-09-24 21:15:00,114,0.0,0.0
2023-09-24 21:15:00,115,921.0,753.465759
2023-09-24 21:15:00,116,0.0,0.0
2023-09-24 21:15:00,117,109.998779,60.000153
2023-09-24 21:15:00,118,109.998779,60.000153
2023-09-24 21:15:00,119,109.998779,60.000153
2023-09-24 21:15:00,120,109.998779,60.000153
2023-09-24 21:15:00,126,11.0,8.0
2023-09-24 21:15:00,127,11.0,8.0
2023-09-24 21:15:00,128,997.0,750.0
2023-09-24 21:15:00,129,995.0,750.0
2023-09-24 21:15:00,130,0.0,0.0
2023-09-24 21:15:00,131,987.0,718.0
2023-09-24 21:15:00,132,944.0,758.0
2023-09-24 21:15:00,133,0.0,0.0
2023-09-24 21:15:00,134,178.020325,175.0
2023-09-24 21:15:00,135,0.0,0.0
2023-09-24 21:15:00,136,162.5,109.996994
2023-09-24 21:15:00,137,162.5,109.996994
2023-09-24 21:15:00,138,186.0,123.0
2023-09-24 21:15:00,139,295.0,205.0
2023-09-24 21:15:00,140,295.0,205.0
2023-09-24 21:15:00,141,272.0,188.0
2023-09-24 21:15:00,142,174.0,88.0
2023-09-24 21:15:00,143,174.0,88.907463
2023-09-24 21:15:00,144,173.0,104.0
2023-09-24 21:15:00,145,171.5,88.436272
2023-09-24 21:15:00,146,171.5,88.436272
2023-09-24 21:15:00,147,169.0,104.0
2023-09-24 21:15:00,150,0.0,0.0
2023-09-24 21:15:00,151,0.0,0.0
2023-09-24 21:15:00,152,0.0,0.0
2023-09-24 21:15:00,153,0.0,0.0
2023-09-24 21:15:00,154,245.0,134.0
2023-09-24 21:15:00,155,123.0,67.0
2023-09-24 21:15:00,156,0.0,0.0
2023-09-24 21:15:00,158,0.0,0.0
2023-09-24 21:15:00,159,998.0,795.0
2023-09-24 21:15:00,160,996.0,795.0
2023-09-24 21:15:00,161,0.0,0.0
2023-09-24 21:15:00,162,299.998077,220.003342
2023-09-24 21:15:00,166,89.0,62.0
2023-09-24 21:15:00,167,89.0,62.0
2023-09-24 21:15:00,168,85.0,60.0
2023-09-24 21:15:00,169,147.0,89.996033
2023-09-24 21:15:00,170,147.0,89.996033
2023-09-24 21:15:00,171,168.0,89.996033
2023-09-24 21:15:00,172,144.0,90.995514
2023-09-24 21:15:00,173,0.0,0.0
2023-09-24 21:15:00,174,45.497757,45.497757
2023-09-24 21:15:00,175,0.0,0.0
2023-09-24 21:15:00,176,286.446686,153.920074
2023-09-24 21:15:00,177,157.0,106.0
2023-09-24 21:15:00,178,0.0,0.0
2023-09-24 21:15:00,179,0.0,0.0
2023-09-24 21:15:00,180,0.0,0.0
2023-09-24 21:15:00,181,153.5,115.997803
2023-09-24 21:15:00,182,153.5,115.997803
2023-09-24 21:15:00,183,178.0,120.0
2023-09-24 21:15:00,184,151.0,115.997803
2023-09-24 21:15:00,185,151.0,115.997803
2023-09-24 21:15:00,186,180.0,122.0
2023-09-24 21:15:00,187,155.5,115.997803
2023-09-24 21:15:00,188,155.5,115.997803
2023-09-24 21:15:00,189,179.0,120.0
2023-09-24 21:15:00,190,995.0,795.0
2023-09-24 21:15:00,191,991.0,795.0
2023-09-24 21:15:00,193,0.0,0.0
2023-09-24 21:15:00,194,11.850372,10.0
2023-09-24 21:15:00,195,0.0,0.0
2023-09-24 21:15:00,196,0.0,0.0
2023-09-24 21:15:00,197,0.0,0.0
2023-09-24 21:15:00,198,200.0,121.104446
2023-09-24 21:15:00,200,0.0,0.0
2023-09-24 21:15:00,207,0.0,0.0
2023-09-24 21:15:00,208,0.0,0.0
2023-09-24 21:15:00,209,0.0,0.0
2023-09-24 21:15:00,210,0.0,0.0
2023-09-24 21:15:00,211,0.0,0.0
2023-09-24 21:15:00,212,0.0,0.0
2023-09-24 21:15:00,213,0.0,0.0
2023-09-24 21:15:00,214,0.0,0.0
2023-09-24 21:15:00,215,0.0,0.0
2023-09-24 21:15:00,216,0.0,0.0
2023-09-24 21:15:00,217,23.5,20.99826
2023-09-24 21:15:00,218,23.5,20.99826
2023-09-24 21:15:00,219,23.5,20.99826
2023-09-24 21:15:00,220,23.5,20.99826
2023-09-24 21:15:00,231,0.0,0.0
2023-09-24 21:15:00,232,0.0,0.0
2023-09-24 21:15:00,233,0.0,0.0
2023-09-24 21:15:00,234,0.0,0.0
2023-09-24 21:15:00,237,0.0,0.0
2023-09-24 21:15:00,238,0.0,0.0
2023-09-24 21:15:00,240,288.0,200.0
2023-09-24 21:15:00,241,144.0,100.0
2023-09-24 21:15:00,242,154.0,139.0
2023-09-24 21:15:00,243,172.0,169.5
2023-09-24 21:15:00,244,172.0,169.5
2023-09-24 21:15:00,247,0.0,0.0
2023-09-24 21:15:00,248,0.0,0.0
2023-09-24 21:15:00,249,0.0,0.0
2023-09-24 21:15:00,250,164.0,99.279175
2023-09-24 21:15:00,251,164.0,99.553833
2023-09-24 21:15:00,252,180.0,130.0
2023-09-24 21:15:00,253,107.0,77.0
2023-09-24 21:15:00,254,39.0,32.49855
2023-09-24 21:15:00,255,254.0,167.0
2023-09-24 21:15:00,256,254.0,167.0
2023-09-24 21:15:00,257,268.0,216.0
2023-09-24 21:15:00,258,255.0,162.007477
2023-09-24 21:15:00,259,255.0,162.007477
2023-09-24 21:15:00,260,248.0,208.0
2023-09-24 21:15:00,264,10.000229,5.000229
2023-09-24 21:15:00,265,10.000229,5.000229
2023-09-24 21:15:00,266,0.0,0.0
2023-09-24 21:15:00,267,299.988098,230.0
2023-09-24 21:15:00,268,241.0,131.0
2023-09-24 21:15:00,269,241.0,131.0
2023-09-24 21:15:00,270,245.0,131.0
2023-09-24 21:15:00,271,0.0,0.0
2023-09-24 21:15:00,272,0.0,0.0
2023-09-24 21:15:00,273,0.0,0.0
2023-09-24 21:15:00,274,0.0,0.0
2023-09-24 21:15:00,275,0.0,0.0
2023-09-24 21:15:00,276,0.0,0.0
2023-09-24 21:15:00,277,0.0,0.0
2023-09-24 21:15:00,278,0.0,0.0
2023-09-24 21:15:00,279,163.0,100.0
2023-09-24 21:15:00,280,76.0,50.0
2023-09-24 21:15:00,281,165.0,100.0
2023-09-24 21:15:00,282,75.0,50.0
2023-09-24 21:15:00,283,0.0,0.0
2023-09-24 21:15:00,284,0.0,0.0
2023-09-24 21:15:00,285,0.0,0.0
2023-09-24 21:15:00,286,0.0,0.0
2023-09-24 21:15:00,287,163.0,100.0
2023-09-24 21:15:00,288,77.0,50.0
2023-09-24 21:15:00,289,0.0,0.0
2023-09-24 21:15:00,290,0.0,0.0
2023-09-24 21:15:00,291,0.0,0.0
2023-09-24 21:15:00,292,0.0,0.0
2023-09-24 21:15:00,293,0.0,0.0
2023-09-24 21:15:00,294,0.0,0.0
2023-09-24 21:15:00,299,180.5,123.99823
2023-09-24 21:15:00,300,180.5,123.99823
2023-09-24 21:15:00,301,179.5,123.99823
2023-09-24 21:15:00,302,179.5,123.99823
2023-09-24 21:15:00,303,219.0,132.0
2023-09-24 21:15:00,304,219.0,132.0
2023-09-24 21:15:00,305,309.901184,215.001404
2023-09-24 21:15:00,306,0.0,0.0
2023-09-24 21:15:00,307,370.0,200.004578
2023-09-24 21:15:00,308,155.0,119.995728
2023-09-24 21:15:00,309,155.0,119.995728
2023-09-24 21:15:00,310,157.0,122.0
2023-09-24 21:15:00,311,0.0,0.0
2023-09-24 21:15:00,312,0.0,0.0
2023-09-24 21:15:00,313,0.0,0.0
2023-09-24 21:15:00,314,0.0,0.0
2023-09-24 21:15:00,315,0.0,0.0
2023-09-24 21:15:00,316,0.0,0.0
2023-09-24 21:15:00,317,0.0,0.0
2023-09-24 21:15:00,318,0.0,0.0
2023-09-24 21:15:00,319,0.0,0.0
2023-09-24 21:15:00,320,157.5,122.0
2023-09-24 21:15:00,321,157.5,122.0
2023-09-24 21:15:00,322,176.0,136.0
2023-09-24 21:15:00,323,161.0,122.0
2023-09-24 21:15:00,324,161.0,122.0
2023-09-24 21:15:00,325,171.0,136.0
2023-09-24 21:15:00,326,0.0,0.0
2023-09-24 21:15:00,327,0.0,0.0
2023-09-24 21:15:00,328,0.0,0.0
2023-09-24 21:15:00,329,0.0,0.0
2023-09-24 21:15:00,330,0.0,0.0
2023-09-24 21:15:00,331,784.454712,644.669189
2023-09-24 21:15:00,332,0.0,0.0
2023-09-24 21:15:00,333,0.0,0.0
2023-09-24 21:15:00,334,0.0,0.0
2023-09-24 21:15:00,335,0.0,0.0
2023-09-24 21:15:00,336,0.0,0.0
2023-09-24 21:15:00,337,0.0,0.0
2023-09-24 21:15:00,338,0.0,0.0
2023-09-24 21:15:00,339,0.0,0.0
2023-09-24 21:15:00,340,818.0,672.975952
2023-09-24 21:15:00,341,0.0,0.0
2023-09-24 21:15:00,342,166.0,135.0
2023-09-24 21:15:00,343,167.0,135.0
2023-09-24 21:15:00,344,0.0,0.0
2023-09-24 21:15:00,345,0.0,0.0
2023-09-24 21:15:00,346,114.0,80.0
2023-09-24 21:15:00,347,188.0,163.0
2023-09-24 21:15:00,348,0.0,0.0
2023-09-24 21:15:00,349,0.0,0.0
2023-09-24 21:15:00,350,0.0,0.0
2023-09-24 21:15:00,351,0.0,0.0
2023-09-24 21:15:00,352,0.0,0.0
2023-09-24 21:15:00,353,0.0,0.0
2023-09-24 21:15:00,354,0.0,0.0
2023-09-24 21:15:00,355,250.0,140.0
2023-09-24 21:15:00,356,0.0,0.0
2023-09-24 21:15:00,357,0.0,0.0
2023-09-24 21:15:00,358,0.0,0.0
2023-09-24 21:15:00,359,0.0,0.0
2023-09-24 21:15:00,360,0.0,0.0
2023-09-24 21:15:00,361,0.0,0.0
2023-09-24 21:15:00,362,0.0,0.0
2023-09-24 21:15:00,363,0.0,0.0
2023-09-24 21:15:00,366,0.0,0.0
2023-09-24 21:15:00,367,515.489624,479.897339
2023-09-24 21:15:00,368,0.0,0.0
2023-09-24 21:15:00,369,0.0,0.0
2023-09-24 21:15:00,370,0.0,0.0
2023-09-24 21:15:00,371,0.0,0.0
2023-09-24 21:15:00,372,0.0,0.0
2023-09-24 21:15:00,373,0.0,0.0
2023-09-24 21:15:00,374,0.0,0.0
2023-09-24 21:15:00,375,0.0,0.0
2023-09-24 21:15:00,376,173.0,116.662704
2023-09-24 21:15:00,377,173.0,116.662704
2023-09-24 21:15:00,378,187.0,116.662704
2023-09-24 21:15:00,379,0.0,0.0
2023-09-24 21:15:00,380,0.0,0.0
2023-09-24 21:15:00,381,0.0,0.0
2023-09-24 21:15:00,382,0.0,0.0
2023-09-24 21:15:00,383,0.0,0.0
2023-09-24 21:15:00,384,0.0,0.0
2023-09-24 21:15:00,385,290.0,181.121277
2023-09-24 21:15:00,386,290.0,181.640076
2023-09-24 21:15:00,387,277.0,202.0
2023-09-24 21:15:00,388,289.5,181.350159
2023-09-24 21:15:00,389,289.5,180.785583
2023-09-24 21:15:00,390,277.0,202.0
2023-09-24 21:15:00,419,0.0,0.0
2023-09-24 21:15:00,420,0.0,0.0
2023-09-24 21:15:00,421,0.0,0.0
2023-09-24 21:15:00,422,262.0,180.0
2023-09-24 21:15:00,423,262.0,180.0
2023-09-24 21:15:00,432,294.0,216.0
2023-09-24 21:15:00,433,371.371765,254.0
2023-09-24 21:15:00,434,285.0,180.013397
2023-09-24 21:15:00,435,285.0,180.013397
2023-09-24 21:15:00,436,180.0,180.0
2023-09-24 21:15:00,437,180.0,180.0
2023-09-24 21:15:00,438,289.0,208.0
2023-09-24 21:15:00,439,208.0,208.0
2023-09-24 21:15:00,440,166.5,120.0
2023-09-24 21:15:00,441,166.5,120.0
2023-09-24 21:15:00,442,176.0,120.0
2023-09-24 21:15:00,443,0.0,0.0
2023-09-24 21:15:00,444,0.0,0.0
2023-09-24 21:15:00,450,0.0,0.0
2023-09-24 21:15:00,451,0.0,0.0
2023-09-24 21:15:00,452,0.0,0.0
2023-09-24 21:15:00,453,0.0,0.0
2023-09-24 21:15:00,459,380.632141,264.399994
2023-09-24 21:15:00,467,12.0,5.000153
2023-09-24 21:15:00,468,12.0,4.000366
2023-09-24 21:15:00,469,5.000153,1.600391
2023-09-24 21:15:00,471,0.0,0.0
2023-09-24 21:15:00,472,209.99176,180.0
2023-09-24 21:15:00,473,105.0,90.0
2023-09-24 21:15:00,474,210.0,180.0
2023-09-24 21:15:00,475,105.0,90.0
2023-09-24 21:15:00,477,0.0,0.0
2023-09-24 21:15:00,478,0.0,0.0
2023-09-24 21:15:00,479,0.0,0.0
2023-09-24 21:15:00,480,0.0,0.0
2023-09-24 21:15:00,481,0.0,0.0
2023-09-24 21:15:00,482,0.0,0.0
2023-09-24 21:15:00,485,45.0,15.000916
2023-09-24 21:15:00,486,0.0,0.0
2023-09-24 21:15:00,487,20.5,14.00032
2023-09-24 21:15:00,488,0.0,0.0
2023-09-24 21:15:00,489,990.0,795.0
2023-09-24 21:15:00,490,0.0,0.0
2023-09-24 21:15:00,491,918.0,791.0
2023-09-24 21:15:00,492,966.0,786.0
2023-09-24 21:15:00,493,988.0,795.0
2023-09-24 21:15:00,494,0.0,0.0
2023-09-24 21:15:00,495,299.999908,200.0
2023-09-24 21:15:00,496,299.999908,200.0
2023-09-24 21:15:00,497,399.994598,240.0
2023-09-24 21:15:00,498,399.994598,240.0
2023-09-24 21:15:00,499,356.0,265.0
2023-09-24 21:15:00,501,297.0,158.003479
2023-09-24 21:15:00,502,159.205933,159.205933
2023-09-24 21:15:00,503,293.0,200.0
2023-09-24 21:15:00,507,0.0,0.0
2023-09-24 21:15:00,508,0.0,0.0
2023-09-24 21:15:00,511,0.0,0.0
2023-09-24 21:15:00,512,0.0,0.0
2023-09-24 21:15:00,513,338.0,280.0
2023-09-24 21:15:00,514,132.0,130.0
2023-09-24 21:15:00,516,0.0,0.0
2023-09-24 21:15:00,521,0.0,0.0
2023-09-24 21:15:00,522,910.0,577.0
2023-09-24 21:15:00,523,0.0,0.0
2023-09-24 21:15:00,524,0.0,0.0
2023-09-24 21:15:00,525,0.0,0.0
2023-09-24 21:15:00,526,259.0,131.0
2023-09-24 21:15:00,527,1357.0,1058.099976
2023-09-24 21:15:00,528,259.0,131.0
2023-09-24 21:15:00,529,0.0,0.0
2023-09-24 21:15:00,530,0.0,0.0
2023-09-24 21:15:00,533,0.0,0.0
2023-09-24 21:15:00,534,0.0,0.0
2023-09-24 21:15:00,535,0.0,0.0
2023-09-24 21:15:00,536,0.0,0.0
2023-09-24 21:15:00,537,0.0,0.0
2023-09-24 21:15:00,538,0.0,0.0
2023-09-24 21:15:00,539,341.0,168.0
2023-09-24 21:15:00,540,160.0,84.0
2023-09-24 21:15:00,541,77.0,50.0
2023-09-24 21:15:00,542,42.0,38.500824
2023-09-24 21:15:00,544,1012.0,795.0
2023-09-24 21:15:00,545,1012.0,795.0
2023-09-24 21:15:00,546,360.0,186.0
2023-09-24 21:15:00,547,360.0,186.0
2023-09-24 21:15:00,548,326.0,254.0
2023-09-24 21:15:00,549,241.0,120.0
2023-09-24 21:15:00,550,117.0,90.0
2023-09-24 21:15:00,554,961.0,738.89447
2023-09-24 21:15:00,555,0.0,0.0
2023-09-24 21:15:00,556,994.0,583.0
2023-09-24 21:15:00,557,0.0,0.0
2023-09-24 21:15:00,558,0.0,0.0
2023-09-24 21:15:00,559,0.0,0.0
2023-09-24 21:15:00,560,0.0,0.0
2023-09-24 21:20:00,1,0.0,0.0
2023-09-24 21:20:00,2,0.0,0.0
2023-09-24 21:20:00,3,364.991486,330.0
2023-09-24 21:20:00,4,0.0,0.0
2023-09-24 21:20:00,5,0.0,0.0
2023-09-24 21:20:00,6,415.136627,364.991486
2023-09-24 21:20:00,7,0.0,0.0
2023-09-24 21:20:00,8,417.655396,364.991486
2023-09-24 21:20:00,9,0.0,0.0
2023-09-24 21:20:00,10,437.811859,364.371613
2023-09-24 21:20:00,11,350.0,200.0
2023-09-24 21:20:00,12,350.0,200.0
2023-09-24 21:20:00,15,426.207611,396.517822
2023-09-24 21:20:00,16,0.0,0.0
2023-09-24 21:20:00,17,0.0,0.0
2023-09-24 21:20:00,18,386.410919,380.018097
2023-09-24 21:20:00,27,615.0,615.0
2023-09-24 21:20:00,28,612.0,612.0
2023-09-24 21:20:00,29,612.0,612.0
2023-09-24 21:20:00,33,0.0,0.0
2023-09-24 21:20:00,36,988.0,795.0
2023-09-24 21:20:00,37,977.0,795.0
2023-09-24 21:20:00,43,370.476715,267.0
2023-09-24 21:20:00,46,506.0,445.009064
2023-09-24 21:20:00,47,0.0,0.0
2023-09-24 21:20:00,48,430.585175,410.591827
2023-09-24 21:20:00,49,0.0,0.0
2023-09-24 21:20:00,50,0.0,0.0
2023-09-24 21:20:00,51,463.0,405.012726
2023-09-24 21:20:00,52,0.0,0.0
2023-09-24 21:20:00,53,0.0,0.0
2023-09-24 21:20:00,54,0.0,0.0
2023-09-24 21:20:00,55,0.0,0.0
2023-09-24 21:20:00,56,0.0,0.0
2023-09-24 21:20:00,57,0.0,0.0
2023-09-24 21:20:00,58,0.0,0.0
2023-09-24 21:20:00,59,0.0,0.0
2023-09-24 21:20:00,60,0.0,0.0
2023-09-24 21:20:00,61,0.0,0.0
2023-09-24 21:20:00,62,406.430389,306.430389
2023-09-24 21:20:00,63,0.0,0.0
2023-09-24 21:20:00,64,0.0,0.0
2023-09-24 21:20:00,65,450.141998,386.787384
2023-09-24 21:20:00,66,0.0,0.0
2023-09-24 21:20:00,67,457.828766,354.874542
2023-09-24 21:20:00,68,0.0,0.0
2023-09-24 21:20:00,69,0.0,0.0
2023-09-24 21:20:00,70,930.0,850.928467
2023-09-24 21:20:00,71,44.0,25.002136
2023-09-24 21:20:00,72,44.0,25.002136
2023-09-24 21:20:00,73,0.0,0.0
2023-09-24 21:20:00,74,0.0,0.0
2023-09-24 21:20:00,75,0.0,0.0
2023-09-24 21:20:00,76,0.0,0.0
2023-09-24 21:20:00,77,0.0,0.0
2023-09-24 21:20:00,78,0.0,0.0
2023-09-24 21:20:00,79,0.0,0.0
2023-09-24 21:20:00,80,0.0,0.0
2023-09-24 21:20:00,83,440.540863,387.125946
2023-09-24 21:20:00,84,0.0,0.0
2023-09-24 21:20:00,85,449.869965,390.198975
2023-09-24 21:20:00,86,0.0,0.0
2023-09-24 21:20:00,87,0.0,0.0
2023-09-24 21:20:00,88,0.0,0.0
2023-09-24 21:20:00,89,0.0,0.0
2023-09-24 21:20:00,90,0.0,0.0
2023-09-24 21:20:00,91,0.0,0.0
2023-09-24 21:20:00,92,947.077881,747.72699
2023-09-24 21:20:00,95,0.0,0.0
2023-09-24 21:20:00,96,0.0,0.0
2023-09-24 21:20:00,97,0.0,0.0
2023-09-24 21:20:00,98,0.0,0.0
2023-09-24 21:20:00,99,0.0,0.0
2023-09-24 21:20:00,100,0.0,0.0
2023-09-24 21:20:00,101,0.0,0.0
2023-09-24 21:20:00,102,0.0,0.0
2023-09-24 21:20:00,103,0.0,0.0
2023-09-24 21:20:00,104,0.0,0.0
2023-09-24 21:20:00,105,0.0,0.0
2023-09-24 21:20:00,106,0.0,0.0
2023-09-24 21:20:00,107,0.0,0.0
2023-09-24 21:20:00,108,0.0,0.0
2023-09-24 21:20:00,112,0.0,0.0
2023-09-24 21:20:00,113,0.0,0.0
2023-09-24 21:20:00,114,0.0,0.0
2023-09-24 21:20:00,115,921.0,753.589417
2023-09-24 21:20:00,116,0.0,0.0
2023-09-24 21:20:00,117,109.998779,60.000153
2023-09-24 21:20:00,118,109.998779,60.000153
2023-09-24 21:20:00,119,109.998779,60.000153
2023-09-24 21:20:00,120,109.998779,60.000153
2023-09-24 21:20:00,126,11.0,8.0
2023-09-24 21:20:00,127,11.0,8.0
2023-09-24 21:20:00,128,997.0,750.0
2023-09-24 21:20:00,129,995.0,750.0
2023-09-24 21:20:00,130,0.0,0.0
2023-09-24 21:20:00,131,987.0,718.0
2023-09-24 21:20:00,132,944.0,758.0
2023-09-24 21:20:00,133,0.0,0.0
2023-09-24 21:20:00,134,177.527542,175.0
2023-09-24 21:20:00,135,0.0,0.0
2023-09-24 21:20:00,136,162.5,109.996994
2023-09-24 21:20:00,137,162.5,109.996994
2023-09-24 21:20:00,138,186.0,123.0
2023-09-24 21:20:00,139,295.0,205.0
2023-09-24 21:20:00,140,295.0,205.0
2023-09-24 21:20:00,141,272.0,188.0
2023-09-24 21:20:00,142,174.0,88.0
2023-09-24 21:20:00,143,174.0,88.907463
2023-09-24 21:20:00,144,173.0,104.0
2023-09-24 21:20:00,145,171.5,88.436272
2023-09-24 21:20:00,146,171.5,88.436272
2023-09-24 21:20:00,147,169.0,104.0
2023-09-24 21:20:00,150,0.0,0.0
2023-09-24 21:20:00,151,0.0,0.0
2023-09-24 21:20:00,152,0.0,0.0
2023-09-24 21:20:00,153,0.0,0.0
2023-09-24 21:20:00,154,245.0,134.0
2023-09-24 21:20:00,155,123.0,67.0
2023-09-24 21:20:00,156,0.0,0.0
2023-09-24 21:20:00,158,0.0,0.0
2023-09-24 21:20:00,159,998.0,795.0
2023-09-24 21:20:00,160,996.0,795.0
2023-09-24 21:20:00,161,0.0,0.0
2023-09-24 21:20:00,162,299.998077,220.003342
2023-09-24 21:20:00,166,89.0,62.0
2023-09-24 21:20:00,167,89.0,62.0
2023-09-24 21:20:00,168,85.0,60.0
2023-09-24 21:20:00,169,147.0,89.996033
2023-09-24 21:20:00,170,147.0,89.996033
2023-09-24 21:20:00,171,168.0,89.996033
2023-09-24 21:20:00,172,144.0,90.995514
2023-09-24 21:20:00,173,0.0,0.0
2023-09-24 21:20:00,174,45.497757,45.497757
2023-09-24 21:20:00,175,0.0,0.0
2023-09-24 21:20:00,176,286.370392,153.767487
2023-09-24 21:20:00,177,157.0,106.0
2023-09-24 21:20:00,178,0.0,0.0
2023-09-24 21:20:00,179,0.0,0.0
2023-09-24 21:20:00,180,0.0,0.0
2023-09-24 21:20:00,181,153.5,115.997803
2023-09-24 21:20:00,182,153.5,115.997803
2023-09-24 21:20:00,183,178.0,120.0
2023-09-24 21:20:00,184,151.0,115.997803
2023-09-24 21:20:00,185,151.0,115.997803
2023-09-24 21:20:00,186,180.0,122.0
2023-09-24 21:20:00,187,155.5,115.997803
2023-09-24 21:20:00,188,155.5,115.997803
2023-09-24 21:20:00,189,179.0,120.0
2023-09-24 21:20:00,190,995.0,795.0
2023-09-24 21:20:00,191,991.0,795.0
2023-09-24 21:20:00,193,0.0,0.0
2023-09-24 21:20:00,194,11.850372,10.0
2023-09-24 21:20:00,195,0.0,0.0
2023-09-24 21:20:00,196,0.0,0.0
2023-09-24 21:20:00,197,0.0,0.0
2023-09-24 21:20:00,198,200.0,120.947281
2023-09-24 21:20:00,200,0.0,0.0
2023-09-24 21:20:00,207,0.0,0.0
2023-09-24 21:20:00,208,0.0,0.0
2023-09-24 21:20:00,209,0.0,0.0
2023-09-24 21:20:00,210,0.0,0.0
2023-09-24 21:20:00,211,0.0,0.0
2023-09-24 21:20:00,212,0.0,0.0
2023-09-24 21:20:00,213,0.0,0.0
2023-09-24 21:20:00,214,0.0,0.0
2023-09-24 21:20:00,215,0.0,0.0
2023-09-24 21:20:00,216,0.0,0.0
2023-09-24 21:20:00,217,23.5,20.99826
2023-09-24 21:20:00,218,23.5,20.99826
2023-09-24 21:20:00,219,23.5,20.99826
2023-09-24 21:20:00,220,23.5,20.99826
2023-09-24 21:20:00,231,0.0,0.0
2023-09-24 21:20:00,232,0.0,0.0
2023-09-24 21:20:00,233,0.0,0.0
2023-09-24 21:20:00,234,0.0,0.0
2023-09-24 21:20:00,237,0.0,0.0
2023-09-24 21:20:00,238,0.0,0.0
2023-09-24 21:20:00,240,288.0,200.0
2023-09-24 21:20:00,241,144.0,100.0
2023-09-24 21:20:00,242,154.0,139.0
2023-09-24 21:20:00,243,172.0,169.5
2023-09-24 21:20:00,244,172.0,169.5
2023-09-24 21:20:00,247,0.0,0.0
2023-09-24 21:20:00,248,0.0,0.0
2023-09-24 21:20:00,249,0.0,0.0
2023-09-24 21:20:00,250,164.0,99.334106
2023-09-24 21:20:00,251,164.0,99.553833
2023-09-24 21:20:00,252,180.0,130.0
2023-09-24 21:20:00,253,107.0,77.0
2023-09-24 21:20:00,254,39.0,32.49855
2023-09-24 21:20:00,255,254.0,167.0
2023-09-24 21:20:00,256,254.0,167.0
2023-09-24 21:20:00,257,268.0,216.0
2023-09-24 21:20:00,258,255.0,162.007477
2023-09-24 21:20:00,259,255.0,162.007477
2023-09-24 21:20:00,260,248.0,208.0
2023-09-24 21:20:00,264,10.000229,5.000229
2023-09-24 21:20:00,265,10.000229,5.000229
2023-09-24 21:20:00,266,0.0,0.0
2023-09-24 21:20:00,267,299.988098,230.0
2023-09-24 21:20:00,268,241.0,131.0
2023-09-24 21:20:00,269,241.0,131.0
2023-09-24 21:20:00,270,245.0,131.0
2023-09-24 21:20:00,271,0.0,0.0
2023-09-24 21:20:00,272,0.0,0.0
2023-09-24 21:20:00,273,0.0,0.0
2023-09-24 21:20:00,274,0.0,0.0
2023-09-24 21:20:00,275,0.0,0.0
2023-09-24 21:20:00,276,0.0,0.0
2023-09-24 21:20:00,277,0.0,0.0
2023-09-24 21:20:00,278,0.0,0.0
2023-09-24 21:20:00,279,163.0,100.0
2023-09-24 21:20:00,280,76.0,50.0
2023-09-24 21:20:00,281,165.0,100.0
2023-09-24 21:20:00,282,75.0,50.0
2023-09-24 21:20:00,283,0.0,0.0
2023-09-24 21:20:00,284,0.0,0.0
2023-09-24 21:20:00,285,0.0,0.0
2023-09-24 21:20:00,286,0.0,0.0
2023-09-24 21:20:00,287,163.0,100.0
2023-09-24 21:20:00,288,77.0,50.0
2023-09-24 21:20:00,289,0.0,0.0
2023-09-24 21:20:00,290,0.0,0.0
2023-09-24 21:20:00,291,0.0,0.0
2023-09-24 21:20:00,292,0.0,0.0
2023-09-24 21:20:00,293,0.0,0.0
2023-09-24 21:20:00,294,0.0,0.0
2023-09-24 21:20:00,299,180.5,123.99823
2023-09-24 21:20:00,300,180.5,123.99823
2023-09-24 21:20:00,301,179.5,123.99823
2023-09-24 21:20:00,302,179.5,123.99823
2023-09-24 21:20:00,303,219.0,132.0
2023-09-24 21:20:00,304,219.0,132.0
2023-09-24 21:20:00,305,310.565796,215.001404
2023-09-24 21:20:00,306,0.0,0.0
2023-09-24 21:20:00,307,370.0,200.004578
2023-09-24 21:20:00,308,155.0,119.995728
2023-09-24 21:20:00,309,155.0,119.995728
2023-09-24 21:20:00,310,157.0,122.0
2023-09-24 21:20:00,311,0.0,0.0
2023-09-24 21:20:00,312,0.0,0.0
2023-09-24 21:20:00,313,0.0,0.0
2023-09-24 21:20:00,314,0.0,0.0
2023-09-24 21:20:00,315,0.0,0.0
2023-09-24 21:20:00,316,0.0,0.0
2023-09-24 21:20:00,317,0.0,0.0
2023-09-24 21:20:00,318,0.0,0.0
2023-09-24 21:20:00,319,0.0,0.0
2023-09-24 21:20:00,320,157.5,122.0
2023-09-24 21:20:00,321,157.5,122.0
2023-09-24 21:20:00,322,176.0,136.0
2023-09-24 21:20:00,323,161.0,122.0
2023-09-24 21:20:00,324,161.0,122.0
2023-09-24 21:20:00,325,171.0,136.0
2023-09-24 21:20:00,326,0.0,0.0
2023-09-24 21:20:00,327,0.0,0.0
2023-09-24 21:20:00,328,0.0,0.0
2023-09-24 21:20:00,329,0.0,0.0
2023-09-24 21:20:00,330,0.0,0.0
2023-09-24 21:20:00,331,783.735535,644.669189
2023-09-24 21:20:00,332,0.0,0.0
2023-09-24 21:20:00,333,0.0,0.0
2023-09-24 21:20:00,334,0.0,0.0
2023-09-24 21:20:00,335,0.0,0.0
2023-09-24 21:20:00,336,0.0,0.0
2023-09-24 21:20:00,337,0.0,0.0
2023-09-24 21:20:00,338,0.0,0.0
2023-09-24 21:20:00,339,0.0,0.0
2023-09-24 21:20:00,340,818.0,674.013062
2023-09-24 21:20:00,341,0.0,0.0
2023-09-24 21:20:00,342,166.0,135.0
2023-09-24 21:20:00,343,167.0,135.0
2023-09-24 21:20:00,344,0.0,0.0
2023-09-24 21:20:00,345,0.0,0.0
2023-09-24 21:20:00,346,114.0,80.0
2023-09-24 21:20:00,347,188.0,163.0
2023-09-24 21:20:00,348,0.0,0.0
2023-09-24 21:20:00,349,0.0,0.0
2023-09-24 21:20:00,350,0.0,0.0
2023-09-24 21:20:00,351,0.0,0.0
2023-09-24 21:20:00,352,0.0,0.0
2023-09-24 21:20:00,353,0.0,0.0
2023-09-24 21:20:00,354,0.0,0.0
2023-09-24 21:20:00,355,250.0,140.0
2023-09-24 21:20:00,356,0.0,0.0
2023-09-24 21:20:00,357,0.0,0.0
2023-09-24 21:20:00,358,0.0,0.0
2023-09-24 21:20:00,359,0.0,0.0
2023-09-24 21:20:00,360,0.0,0.0
2023-09-24 21:20:00,361,0.0,0.0
2023-09-24 21:20:00,362,0.0,0.0
2023-09-24 21:20:00,363,0.0,0.0
2023-09-24 21:20:00,366,0.0,0.0
2023-09-24 21:20:00,367,512.59021,479.897339
2023-09-24 21:20:00,368,0.0,0.0
2023-09-24 21:20:00,369,0.0,0.0
2023-09-24 21:20:00,370,0.0,0.0
2023-09-24 21:20:00,371,0.0,0.0
2023-09-24 21:20:00,372,0.0,0.0
2023-09-24 21:20:00,373,0.0,0.0
2023-09-24 21:20:00,374,0.0,0.0
2023-09-24 21:20:00,375,0.0,0.0
2023-09-24 21:20:00,376,173.0,116.662704
2023-09-24 21:20:00,377,173.0,116.662704
2023-09-24 21:20:00,378,187.0,116.662704
2023-09-24 21:20:00,379,0.0,0.0
2023-09-24 21:20:00,380,0.0,0.0
2023-09-24 21:20:00,381,0.0,0.0
2023-09-24 21:20:00,382,0.0,0.0
2023-09-24 21:20:00,383,0.0,0.0
2023-09-24 21:20:00,384,0.0,0.0
2023-09-24 21:20:00,385,290.0,181.121277
2023-09-24 21:20:00,386,290.0,181.029724
2023-09-24 21:20:00,387,277.0,202.0
2023-09-24 21:20:00,388,289.5,181.395935
2023-09-24 21:20:00,389,289.5,180.785583
2023-09-24 21:20:00,390,277.0,202.0
2023-09-24 21:20:00,419,0.0,0.0
2023-09-24 21:20:00,420,0.0,0.0
2023-09-24 21:20:00,421,0.0,0.0
2023-09-24 21:20:00,422,262.0,180.0
2023-09-24 21:20:00,423,262.0,180.0
2023-09-24 21:20:00,432,294.0,216.0
2023-09-24 21:20:00,433,374.632355,254.0
2023-09-24 21:20:00,434,285.0,180.013397
2023-09-24 21:20:00,435,285.0,180.013397
2023-09-24 21:20:00,436,180.0,180.0
2023-09-24 21:20:00,437,180.0,180.0
2023-09-24 21:20:00,438,289.0,208.0
2023-09-24 21:20:00,439,208.0,208.0
2023-09-24 21:20:00,440,166.5,120.0
2023-09-24 21:20:00,441,166.5,120.0
2023-09-24 21:20:00,442,176.0,120.0
2023-09-24 21:20:00,443,0.0,0.0
2023-09-24 21:20:00,444,0.0,0.0
2023-09-24 21:20:00,450,0.0,0.0
2023-09-24 21:20:00,451,0.0,0.0
2023-09-24 21:20:00,452,0.0,0.0
2023-09-24 21:20:00,453,0.0,0.0
2023-09-24 21:20:00,459,379.911774,264.399994
2023-09-24 21:20:00,467,12.0,5.000153
2023-09-24 21:20:00,468,12.0,4.000366
2023-09-24 21:20:00,469,5.000153,1.600391
2023-09-24 21:20:00,471,0.0,0.0
2023-09-24 21:20:00,472,209.99176,180.0
2023-09-24 21:20:00,473,105.0,90.0
2023-09-24 21:20:00,474,210.0,180.0
2023-09-24 21:20:00,475,105.0,90.0
2023-09-24 21:20:00,477,0.0,0.0
2023-09-24 21:20:00,478,0.0,0.0
2023-09-24 21:20:00,479,0.0,0.0
2023-09-24 21:20:00,480,0.0,0.0
2023-09-24 21:20:00,481,0.0,0.0
2023-09-24 21:20:00,482,0.0,0.0
2023-09-24 21:20:00,485,45.0,15.000916
2023-09-24 21:20:00,486,0.0,0.0
2023-09-24 21:20:00,487,20.5,14.00032
2023-09-24 21:20:00,488,0.0,0.0
2023-09-24 21:20:00,489,990.0,795.0
2023-09-24 21:20:00,490,0.0,0.0
2023-09-24 21:20:00,491,918.0,791.0
2023-09-24 21:20:00,492,966.0,786.0
2023-09-24 21:20:00,493,988.0,795.0
2023-09-24 21:20:00,494,0.0,0.0
2023-09-24 21:20:00,495,299.999908,200.0
2023-09-24 21:20:00,496,299.999908,200.0
2023-09-24 21:20:00,497,399.994598,240.0
2023-09-24 21:20:00,498,399.994598,240.0
2023-09-24 21:20:00,499,356.0,265.0
2023-09-24 21:20:00,501,297.0,158.003479
2023-09-24 21:20:00,502,159.846802,159.846802
2023-09-24 21:20:00,503,293.0,200.0
2023-09-24 21:20:00,507,0.0,0.0
2023-09-24 21:20:00,508,0.0,0.0
2023-09-24 21:20:00,511,0.0,0.0
2023-09-24 21:20:00,512,0.0,0.0
2023-09-24 21:20:00,513,338.0,280.0
2023-09-24 21:20:00,514,132.0,130.0
2023-09-24 21:20:00,516,0.0,0.0
2023-09-24 21:20:00,521,0.0,0.0
2023-09-24 21:20:00,522,908.0,577.0
2023-09-24 21:20:00,523,0.0,0.0
2023-09-24 21:20:00,524,0.0,0.0
2023-09-24 21:20:00,525,0.0,0.0
2023-09-24 21:20:00,526,259.0,131.0
2023-09-24 21:20:00,527,1357.0,1058.099976
2023-09-24 21:20:00,528,259.0,131.0
2023-09-24 21:20:00,529,0.0,0.0
2023-09-24 21:20:00,530,0.0,0.0
2023-09-24 21:20:00,533,0.0,0.0
2023-09-24 21:20:00,534,0.0,0.0
2023-09-24 21:20:00,535,0.0,0.0
2023-09-24 21:20:00,536,0.0,0.0
2023-09-24 21:20:00,537,0.0,0.0
2023-09-24 21:20:00,538,0.0,0.0
2023-09-24 21:20:00,539,341.0,168.0
2023-09-24 21:20:00,540,160.0,84.0
2023-09-24 21:20:00,541,77.0,50.0
2023-09-24 21:20:00,542,42.0,38.500824
2023-09-24 21:20:00,544,1012.0,795.0
2023-09-24 21:20:00,545,1012.0,795.0
2023-09-24 21:20:00,546,360.0,186.0
2023-09-24 21:20:00,547,360.0,186.0
2023-09-24 21:20:00,548,326.0,254.0
2023-09-24 21:20:00,549,241.0,120.0
2023-09-24 21:20:00,550,117.0,90.0
2023-09-24 21:20:00,554,961.0,736.060913
2023-09-24 21:20:00,555,0.0,0.0
2023-09-24 21:20:00,556,994.0,583.0
2023-09-24 21:20:00,557,0.0,0.0
2023-09-24 21:20:00,558,0.0,0.0
2023-09-24 21:20:00,559,0.0,0.0
2023-09-24 21:20:00,560,0.0,0.0
2023-09-24 21:25:00,1,0.0,0.0
2023-09-24 21:25:00,2,0.0,0.0
2023-09-24 21:25:00,3,364.991486,330.0
2023-09-24 21:25:00,4,0.0,0.0
2023-09-24 21:25:00,5,0.0,0.0
2023-09-24 21:25:00,6,405.565674,364.991486
2023-09-24 21:25:00,7,0.0,0.0
2023-09-24 21:25:00,8,402.694275,364.991486
2023-09-24 21:25:00,9,0.0,0.0
2023-09-24 21:25:00,10,441.371613,364.371613
2023-09-24 21:25:00,11,350.0,200.0
2023-09-24 21:25:00,12,350.0,200.0
2023-09-24 21:25:00,15,427.821747,396.42627
2023-09-24 21:25:00,16,0.0,0.0
2023-09-24 21:25:00,17,0.0,0.0
2023-09-24 21:25:00,18,380.018097,380.018097
2023-09-24 21:25:00,27,615.0,615.0
2023-09-24 21:25:00,28,612.0,612.0
2023-09-24 21:25:00,29,612.0,612.0
2023-09-24 21:25:00,33,0.0,0.0
2023-09-24 21:25:00,36,988.0,795.0
2023-09-24 21:25:00,37,977.0,795.0
2023-09-24 21:25:00,43,368.407318,267.0
2023-09-24 21:25:00,46,503.064911,445.009064
2023-09-24 21:25:00,47,0.0,0.0
2023-09-24 21:25:00,48,428.761047,409.897614
2023-09-24 21:25:00,49,0.0,0.0
2023-09-24 21:25:00,50,0.0,0.0
2023-09-24 21:25:00,51,463.0,405.012726
2023-09-24 21:25:00,52,0.0,0.0
2023-09-24 21:25:00,53,0.0,0.0
2023-09-24 21:25:00,54,0.0,0.0
2023-09-24 21:25:00,55,0.0,0.0
2023-09-24 21:25:00,56,0.0,0.0
2023-09-24 21:25:00,57,0.0,0.0
2023-09-24 21:25:00,58,0.0,0.0
2023-09-24 21:25:00,59,0.0,0.0
2023-09-24 21:25:00,60,0.0,0.0
2023-09-24 21:25:00,61,0.0,0.0
2023-09-24 21:25:00,62,405.525513,305.525513
2023-09-24 21:25:00,63,0.0,0.0
2023-09-24 21:25:00,64,0.0,0.0
2023-09-24 21:25:00,65,450.141998,386.787384
2023-09-24 21:25:00,66,0.0,0.0
2023-09-24 21:25:00,67,435.536896,354.899445
2023-09-24 21:25:00,68,0.0,0.0
2023-09-24 21:25:00,69,0.0,0.0
2023-09-24 21:25:00,70,930.0,850.756836
2023-09-24 21:25:00,71,44.0,25.002136
2023-09-24 21:25:00,72,44.0,25.002136
2023-09-24 21:25:00,73,0.0,0.0
2023-09-24 21:25:00,74,0.0,0.0
2023-09-24 21:25:00,75,0.0,0.0
2023-09-24 21:25:00,76,0.0,0.0
2023-09-24 21:25:00,77,0.0,0.0
2023-09-24 21:25:00,78,0.0,0.0
2023-09-24 21:25:00,79,0.0,0.0
2023-09-24 21:25:00,80,0.0,0.0
2023-09-24 21:25:00,83,440.540863,380.071136
2023-09-24 21:25:00,84,0.0,0.0
2023-09-24 21:25:00,85,449.869965,386.188446
2023-09-24 21:25:00,86,0.0,0.0
2023-09-24 21:25:00,87,0.0,0.0
2023-09-24 21:25:00,88,0.0,0.0
2023-09-24 21:25:00,89,0.0,0.0
2023-09-24 21:25:00,90,0.0,0.0
2023-09-24 21:25:00,91,0.0,0.0
2023-09-24 21:25:00,92,947.169434,746.9375
2023-09-24 21:25:00,95,0.0,0.0
2023-09-24 21:25:00,96,0.0,0.0
2023-09-24 21:25:00,97,0.0,0.0
2023-09-24 21:25:00,98,0.0,0.0
2023-09-24 21:25:00,99,0.0,0.0
2023-09-24 21:25:00,100,0.0,0.0
2023-09-24 21:25:00,101,0.0,0.0
2023-09-24 21:25:00,102,0.0,0.0
2023-09-24 21:25:00,103,0.0,0.0
2023-09-24 21:25:00,104,0.0,0.0
2023-09-24 21:25:00,105,0.0,0.0
2023-09-24 21:25:00,106,0.0,0.0
2023-09-24 21:25:00,107,0.0,0.0
2023-09-24 21:25:00,108,0.0,0.0
2023-09-24 21:25:00,112,0.0,0.0
2023-09-24 21:25:00,113,0.0,0.0
2023-09-24 21:25:00,114,0.0,0.0
2023-09-24 21:25:00,115,921.0,750.045654
2023-09-24 21:25:00,116,0.0,0.0
2023-09-24 21:25:00,117,109.998779,60.000153
2023-09-24 21:25:00,118,109.998779,60.000153
2023-09-24 21:25:00,119,109.998779,60.000153
2023-09-24 21:25:00,120,109.998779,60.000153
2023-09-24 21:25:00,126,11.0,8.0
2023-09-24 21:25:00,127,11.0,8.0
2023-09-24 21:25:00,128,997.0,750.0
2023-09-24 21:25:00,129,995.0,750.0
2023-09-24 21:25:00,130,0.0,0.0
2023-09-24 21:25:00,131,987.0,718.0
2023-09-24 21:25:00,132,944.0,758.0
2023-09-24 21:25:00,133,0.0,0.0
2023-09-24 21:25:00,134,175.0,175.0
2023-09-24 21:25:00,135,0.0,0.0
2023-09-24 21:25:00,136,162.5,109.996994
2023-09-24 21:25:00,137,162.5,109.996994
2023-09-24 21:25:00,138,186.0,123.0
2023-09-24 21:25:00,139,295.0,205.0
2023-09-24 21:25:00,140,295.0,205.0
2023-09-24 21:25:00,141,272.0,188.0
2023-09-24 21:25:00,142,174.0,88.0
2023-09-24 21:25:00,143,174.0,88.907463
2023-09-24 21:25:00,144,173.0,104.0
2023-09-24 21:25:00,145,171.5,88.436272
2023-09-24 21:25:00,146,171.5,88.436272
2023-09-24 21:25:00,147,169.0,104.0
2023-09-24 21:25:00,150,0.0,0.0
2023-09-24 21:25:00,151,0.0,0.0
2023-09-24 21:25:00,152,0.0,0.0
2023-09-24 21:25:00,153,0.0,0.0
2023-09-24 21:25:00,154,245.0,134.0
2023-09-24 21:25:00,155,123.0,67.0
2023-09-24 21:25:00,156,0.0,0.0
2023-09-24 21:25:00,158,0.0,0.0
2023-09-24 21:25:00,159,998.0,795.0
2023-09-24 21:25:00,160,996.0,795.0
2023-09-24 21:25:00,161,0.0,0.0
2023-09-24 21:25:00,162,299.998077,220.003342
2023-09-24 21:25:00,166,89.0,62.0
2023-09-24 21:25:00,167,89.0,62.0
2023-09-24 21:25:00,168,85.0,60.0
2023-09-24 21:25:00,169,147.0,89.996033
2023-09-24 21:25:00,170,147.0,89.996033
2023-09-24 21:25:00,171,168.0,89.996033
2023-09-24 21:25:00,172,144.0,90.995514
2023-09-24 21:25:00,173,0.0,0.0
2023-09-24 21:25:00,174,45.497757,45.497757
2023-09-24 21:25:00,175,0.0,0.0
2023-09-24 21:25:00,176,286.370392,153.843781
2023-09-24 21:25:00,177,157.0,106.0
2023-09-24 21:25:00,178,0.0,0.0
2023-09-24 21:25:00,179,0.0,0.0
2023-09-24 21:25:00,180,0.0,0.0
2023-09-24 21:25:00,181,153.5,115.997803
2023-09-24 21:25:00,182,153.5,115.997803
2023-09-24 21:25:00,183,178.0,120.0
2023-09-24 21:25:00,184,151.0,115.997803
2023-09-24 21:25:00,185,151.0,115.997803
2023-09-24 21:25:00,186,180.0,122.0
2023-09-24 21:25:00,187,155.5,115.997803
2023-09-24 21:25:00,188,155.5,115.997803
2023-09-24 21:25:00,189,179.0,120.0
2023-09-24 21:25:00,190,995.0,795.0
2023-09-24 21:25:00,191,991.0,795.0
2023-09-24 21:25:00,193,0.0,0.0
2023-09-24 21:25:00,194,11.850372,10.0
2023-09-24 21:25:00,195,0.0,0.0
2023-09-24 21:25:00,196,0.0,0.0
2023-09-24 21:25:00,197,0.0,0.0
2023-09-24 21:25:00,198,200.0,121.13588
2023-09-24 21:25:00,200,0.0,0.0
2023-09-24 21:25:00,207,0.0,0.0
2023-09-24 21:25:00,208,0.0,0.0
2023-09-24 21:25:00,209,0.0,0.0
2023-09-24 21:25:00,210,0.0,0.0
2023-09-24 21:25:00,211,0.0,0.0
2023-09-24 21:25:00,212,0.0,0.0
2023-09-24 21:25:00,213,0.0,0.0
2023-09-24 21:25:00,214,0.0,0.0
2023-09-24 21:25:00,215,0.0,0.0
2023-09-24 21:25:00,216,0.0,0.0
2023-09-24 21:25:00,217,23.5,20.99826
2023-09-24 21:25:00,218,23.5,20.99826
2023-09-24 21:25:00,219,23.5,20.99826
2023-09-24 21:25:00,220,23.5,20.99826
2023-09-24 21:25:00,231,0.0,0.0
2023-09-24 21:25:00,232,0.0,0.0
2023-09-24 21:25:00,233,0.0,0.0
2023-09-24 21:25:00,234,0.0,0.0
2023-09-24 21:25:00,237,0.0,0.0
2023-09-24 21:25:00,238,0.0,0.0
2023-09-24 21:25:00,240,288.0,200.0
2023-09-24 21:25:00,241,144.0,100.0
2023-09-24 21:25:00,242,154.0,139.0
2023-09-24 21:25:00,243,172.0,169.5
2023-09-24 21:25:00,244,172.0,169.5
2023-09-24 21:25:00,247,0.0,0.0
2023-09-24 21:25:00,248,0.0,0.0
2023-09-24 21:25:00,249,0.0,0.0
2023-09-24 21:25:00,250,164.0,99.279175
2023-09-24 21:25:00,251,164.0,99.553833
2023-09-24 21:25:00,252,180.0,130.0
2023-09-24 21:25:00,253,107.0,77.0
2023-09-24 21:25:00,254,39.0,32.49855
2023-09-24 21:25:00,255,254.0,167.0
2023-09-24 21:25:00,256,254.0,167.0
2023-09-24 21:25:00,257,268.0,216.0
2023-09-24 21:25:00,258,255.0,162.007477
2023-09-24 21:25:00,259,255.0,162.007477
2023-09-24 21:25:00,260,248.0,208.0
2023-09-24 21:25:00,264,10.000229,5.000229
2023-09-24 21:25:00,265,10.000229,5.000229
2023-09-24 21:25:00,266,0.0,0.0
2023-09-24 21:25:00,267,299.988098,230.0
2023-09-24 21:25:00,268,241.0,131.0
2023-09-24 21:25:00,269,241.0,131.0
2023-09-24 21:25:00,270,245.0,131.0
2023-09-24 21:25:00,271,0.0,0.0
2023-09-24 21:25:00,272,0.0,0.0
2023-09-24 21:25:00,273,0.0,0.0
2023-09-24 21:25:00,274,0.0,0.0
2023-09-24 21:25:00,275,0.0,0.0
2023-09-24 21:25:00,276,0.0,0.0
2023-09-24 21:25:00,277,0.0,0.0
2023-09-24 21:25:00,278,0.0,0.0
2023-09-24 21:25:00,279,6.585388,0.0
2023-09-24 21:25:00,280,76.0,50.0
2023-09-24 21:25:00,281,3.625456,0.0
2023-09-24 21:25:00,282,75.0,50.0
2023-09-24 21:25:00,283,0.0,0.0
2023-09-24 21:25:00,284,0.0,0.0
2023-09-24 21:25:00,285,0.0,0.0
2023-09-24 21:25:00,286,0.0,0.0
2023-09-24 21:25:00,287,163.0,100.0
2023-09-24 21:25:00,288,77.0,50.0
2023-09-24 21:25:00,289,0.0,0.0
2023-09-24 21:25:00,290,0.0,0.0
2023-09-24 21:25:00,291,0.0,0.0
2023-09-24 21:25:00,292,0.0,0.0
2023-09-24 21:25:00,293,0.0,0.0
2023-09-24 21:25:00,294,0.0,0.0
2023-09-24 21:25:00,299,180.5,123.99823
2023-09-24 21:25:00,300,180.5,123.99823
2023-09-24 21:25:00,301,179.5,123.99823
2023-09-24 21:25:00,302,179.5,123.99823
2023-09-24 21:25:00,303,219.0,132.0
2023-09-24 21:25:00,304,219.0,132.0
2023-09-24 21:25:00,305,310.389465,215.001404
2023-09-24 21:25:00,306,0.0,0.0
2023-09-24 21:25:00,307,370.0,200.004578
2023-09-24 21:25:00,308,155.0,119.995728
2023-09-24 21:25:00,309,155.0,119.995728
2023-09-24 21:25:00,310,157.0,122.0
2023-09-24 21:25:00,311,0.0,0.0
2023-09-24 21:25:00,312,0.0,0.0
2023-09-24 21:25:00,313,0.0,0.0
2023-09-24 21:25:00,314,0.0,0.0
2023-09-24 21:25:00,315,0.0,0.0
2023-09-24 21:25:00,316,0.0,0.0
2023-09-24 21:25:00,317,0.0,0.0
2023-09-24 21:25:00,318,0.0,0.0
2023-09-24 21:25:00,319,0.0,0.0
2023-09-24 21:25:00,320,157.5,122.0
2023-09-24 21:25:00,321,157.5,122.0
2023-09-24 21:25:00,322,176.0,136.0
2023-09-24 21:25:00,323,161.0,122.0
2023-09-24 21:25:00,324,161.0,122.0
2023-09-24 21:25:00,325,171.0,136.0
2023-09-24 21:25:00,326,0.0,0.0
2023-09-24 21:25:00,327,0.0,0.0
2023-09-24 21:25:00,328,0.0,0.0
2023-09-24 21:25:00,329,0.0,0.0
2023-09-24 21:25:00,330,0.0,0.0
2023-09-24 21:25:00,331,778.551636,644.669189
2023-09-24 21:25:00,332,0.0,0.0
2023-09-24 21:25:00,333,0.0,0.0
2023-09-24 21:25:00,334,0.0,0.0
2023-09-24 21:25:00,335,0.0,0.0
2023-09-24 21:25:00,336,0.0,0.0
2023-09-24 21:25:00,337,0.0,0.0
2023-09-24 21:25:00,338,0.0,0.0
2023-09-24 21:25:00,339,0.0,0.0
2023-09-24 21:25:00,340,818.0,675.838379
2023-09-24 21:25:00,341,0.0,0.0
2023-09-24 21:25:00,342,166.0,135.0
2023-09-24 21:25:00,343,167.0,135.0
2023-09-24 21:25:00,344,0.0,0.0
2023-09-24 21:25:00,345,0.0,0.0
2023-09-24 21:25:00,346,114.0,80.0
2023-09-24 21:25:00,347,188.0,163.0
2023-09-24 21:25:00,348,0.0,0.0
2023-09-24 21:25:00,349,0.0,0.0
2023-09-24 21:25:00,350,0.0,0.0
2023-09-24 21:25:00,351,0.0,0.0
2023-09-24 21:25:00,352,0.0,0.0
2023-09-24 21:25:00,353,0.0,0.0
2023-09-24 21:25:00,354,0.0,0.0
2023-09-24 21:25:00,355,250.0,140.0
2023-09-24 21:25:00,356,0.0,0.0
2023-09-24 21:25:00,357,0.0,0.0
2023-09-24 21:25:00,358,0.0,0.0
2023-09-24 21:25:00,359,0.0,0.0
2023-09-24 21:25:00,360,0.0,0.0
2023-09-24 21:25:00,361,0.0,0.0
2023-09-24 21:25:00,362,0.0,0.0
2023-09-24 21:25:00,363,0.0,0.0
2023-09-24 21:25:00,366,0.0,0.0
2023-09-24 21:25:00,367,516.089722,479.897339
2023-09-24 21:25:00,368,0.0,0.0
2023-09-24 21:25:00,369,0.0,0.0
2023-09-24 21:25:00,370,0.0,0.0
2023-09-24 21:25:00,371,0.0,0.0
2023-09-24 21:25:00,372,0.0,0.0
2023-09-24 21:25:00,373,0.0,0.0
2023-09-24 21:25:00,374,0.0,0.0
2023-09-24 21:25:00,375,0.0,0.0
2023-09-24 21:25:00,376,173.0,116.662704
2023-09-24 21:25:00,377,173.0,116.662704
2023-09-24 21:25:00,378,187.0,116.662704
2023-09-24 21:25:00,379,0.0,0.0
2023-09-24 21:25:00,380,0.0,0.0
2023-09-24 21:25:00,381,0.0,0.0
2023-09-24 21:25:00,382,0.0,0.0
2023-09-24 21:25:00,383,0.0,0.0
2023-09-24 21:25:00,384,0.0,0.0
2023-09-24 21:25:00,385,290.0,181.090759
2023-09-24 21:25:00,386,290.0,181.640076
2023-09-24 21:25:00,387,277.0,202.0
2023-09-24 21:25:00,388,289.5,181.350159
2023-09-24 21:25:00,389,289.5,180.785583
2023-09-24 21:25:00,390,277.0,202.0
2023-09-24 21:25:00,419,0.0,0.0
2023-09-24 21:25:00,420,0.0,0.0
2023-09-24 21:25:00,421,0.0,0.0
2023-09-24 21:25:00,422,262.0,180.0
2023-09-24 21:25:00,423,262.0,180.0
2023-09-24 21:25:00,432,294.0,216.0
2023-09-24 21:25:00,433,372.588623,254.0
2023-09-24 21:25:00,434,285.0,180.013397
2023-09-24 21:25:00,435,285.0,180.013397
2023-09-24 21:25:00,436,180.0,180.0
2023-09-24 21:25:00,437,180.0,180.0
2023-09-24 21:25:00,438,289.0,208.0
2023-09-24 21:25:00,439,208.0,208.0
2023-09-24 21:25:00,440,166.5,120.0
2023-09-24 21:25:00,441,166.5,120.0
2023-09-24 21:25:00,442,176.0,120.0
2023-09-24 21:25:00,443,0.0,0.0
2023-09-24 21:25:00,444,0.0,0.0
2023-09-24 21:25:00,450,0.0,0.0
2023-09-24 21:25:00,451,0.0,0.0
2023-09-24 21:25:00,452,0.0,0.0
2023-09-24 21:25:00,453,0.0,0.0
2023-09-24 21:25:00,459,382.107819,264.399994
2023-09-24 21:25:00,467,12.0,5.000153
2023-09-24 21:25:00,468,12.0,4.000366
2023-09-24 21:25:00,469,5.000153,1.600391
2023-09-24 21:25:00,471,0.0,0.0
2023-09-24 21:25:00,472,209.99176,180.0
2023-09-24 21:25:00,473,105.0,90.0
2023-09-24 21:25:00,474,210.0,180.0
2023-09-24 21:25:00,475,105.0,90.0
2023-09-24 21:25:00,477,0.0,0.0
2023-09-24 21:25:00,478,0.0,0.0
2023-09-24 21:25:00,479,0.0,0.0
2023-09-24 21:25:00,480,0.0,0.0
2023-09-24 21:25:00,481,0.0,0.0
2023-09-24 21:25:00,482,0.0,0.0
2023-09-24 21:25:00,485,45.0,15.000916
2023-09-24 21:25:00,486,0.0,0.0
2023-09-24 21:25:00,487,20.5,14.00032
2023-09-24 21:25:00,488,0.0,0.0
2023-09-24 21:25:00,489,990.0,795.0
2023-09-24 21:25:00,490,0.0,0.0
2023-09-24 21:25:00,491,918.0,791.0
2023-09-24 21:25:00,492,966.0,786.0
2023-09-24 21:25:00,493,988.0,795.0
2023-09-24 21:25:00,494,0.0,0.0
2023-09-24 21:25:00,495,299.999908,200.0
2023-09-24 21:25:00,496,299.999908,200.0
2023-09-24 21:25:00,497,399.994598,240.0
2023-09-24 21:25:00,498,399.994598,240.0
2023-09-24 21:25:00,499,356.0,265.0
2023-09-24 21:25:00,501,297.0,158.003479
2023-09-24 21:25:00,502,160.350342,160.350342
2023-09-24 21:25:00,503,293.0,200.0
2023-09-24 21:25:00,507,0.0,0.0
2023-09-24 21:25:00,508,0.0,0.0
2023-09-24 21:25:00,511,0.0,0.0
2023-09-24 21:25:00,512,0.0,0.0
2023-09-24 21:25:00,513,338.0,280.0
2023-09-24 21:25:00,514,132.0,130.0
2023-09-24 21:25:00,516,0.0,0.0
2023-09-24 21:25:00,521,0.0,0.0
2023-09-24 21:25:00,522,908.0,577.0
2023-09-24 21:25:00,523,0.0,0.0
2023-09-24 21:25:00,524,0.0,0.0
2023-09-24 21:25:00,525,0.0,0.0
2023-09-24 21:25:00,526,259.0,131.0
2023-09-24 21:25:00,527,1357.0,1058.099976
2023-09-24 21:25:00,528,259.0,131.0
2023-09-24 21:25:00,529,0.0,0.0
2023-09-24 21:25:00,530,0.0,0.0
2023-09-24 21:25:00,533,0.0,0.0
2023-09-24 21:25:00,534,0.0,0.0
2023-09-24 21:25:00,535,0.0,0.0
2023-09-24 21:25:00,536,0.0,0.0
2023-09-24 21:25:00,537,0.0,0.0
2023-09-24 21:25:00,538,0.0,0.0
2023-09-24 21:25:00,539,341.0,168.0
2023-09-24 21:25:00,540,160.0,84.0
2023-09-24 21:25:00,541,77.0,50.0
2023-09-24 21:25:00,542,42.0,38.500824
2023-09-24 21:25:00,544,1012.0,795.0
2023-09-24 21:25:00,545,1012.0,795.0
2023-09-24 21:25:00,546,360.0,186.0
2023-09-24 21:25:00,547,360.0,186.0
2023-09-24 21:25:00,548,326.0,254.0
2023-09-24 21:25:00,549,241.0,120.0
2023-09-24 21:25:00,550,117.0,90.0
2023-09-24 21:25:00,554,961.0,723.138733
2023-09-24 21:25:00,555,0.0,0.0
2023-09-24 21:25:00,556,994.0,583.0
2023-09-24 21:25:00,557,0.0,0.0
2023-09-24 21:25:00,558,0.0,0.0
2023-09-24 21:25:00,559,0.0,0.0
2023-09-24 21:25:00,560,0.0,0.0
2023-09-24 21:30:00,1,0.0,0.0
2023-09-24 21:30:00,2,0.0,0.0
2023-09-24 21:30:00,3,364.991486,330.0
2023-09-24 21:30:00,4,0.0,0.0
2023-09-24 21:30:00,5,0.0,0.0
2023-09-24 21:30:00,6,408.77475,364.991486
2023-09-24 21:30:00,7,0.0,0.0
2023-09-24 21:30:00,8,410.472137,364.991486
2023-09-24 21:30:00,9,0.0,0.0
2023-09-24 21:30:00,10,441.657928,364.371613
2023-09-24 21:30:00,11,350.0,200.0
2023-09-24 21:30:00,12,350.0,200.0
2023-09-24 21:30:00,15,420.139648,396.517822
2023-09-24 21:30:00,16,0.0,0.0
2023-09-24 21:30:00,17,0.0,0.0
2023-09-24 21:30:00,18,380.018097,380.018097
2023-09-24 21:30:00,27,615.0,615.0
2023-09-24 21:30:00,28,612.0,612.0
2023-09-24 21:30:00,29,612.0,612.0
2023-09-24 21:30:00,33,0.0,0.0
2023-09-24 21:30:00,36,988.0,795.0
2023-09-24 21:30:00,37,977.0,795.0
2023-09-24 21:30:00,43,369.791779,267.0
2023-09-24 21:30:00,46,485.430054,445.009064
2023-09-24 21:30:00,47,0.0,0.0
2023-09-24 21:30:00,48,435.575623,410.021515
2023-09-24 21:30:00,49,0.0,0.0
2023-09-24 21:30:00,50,0.0,0.0
2023-09-24 21:30:00,51,463.0,405.012726
2023-09-24 21:30:00,52,0.0,0.0
2023-09-24 21:30:00,53,0.0,0.0
2023-09-24 21:30:00,54,0.0,0.0
2023-09-24 21:30:00,55,0.0,0.0
2023-09-24 21:30:00,56,0.0,0.0
2023-09-24 21:30:00,57,0.0,0.0
2023-09-24 21:30:00,58,0.0,0.0
2023-09-24 21:30:00,59,0.0,0.0
2023-09-24 21:30:00,60,0.0,0.0
2023-09-24 21:30:00,61,0.0,0.0
2023-09-24 21:30:00,62,409.137299,309.137299
2023-09-24 21:30:00,63,0.0,0.0
2023-09-24 21:30:00,64,0.0,0.0
2023-09-24 21:30:00,65,450.141998,386.787384
2023-09-24 21:30:00,66,0.0,0.0
2023-09-24 21:30:00,67,435.536896,354.874542
2023-09-24 21:30:00,68,0.0,0.0
2023-09-24 21:30:00,69,0.0,0.0
2023-09-24 21:30:00,70,930.0,850.928467
2023-09-24 21:30:00,71,44.0,25.002136
2023-09-24 21:30:00,72,44.0,25.002136
2023-09-24 21:30:00,73,0.0,0.0
2023-09-24 21:30:00,74,0.0,0.0
2023-09-24 21:30:00,75,0.0,0.0
2023-09-24 21:30:00,76,0.0,0.0
2023-09-24 21:30:00,77,0.0,0.0
2023-09-24 21:30:00,78,0.0,0.0
2023-09-24 21:30:00,79,0.0,0.0
2023-09-24 21:30:00,80,0.0,0.0
2023-09-24 21:30:00,83,440.540863,385.012268
2023-09-24 21:30:00,84,0.0,0.0
2023-09-24 21:30:00,85,449.869965,375.592285
2023-09-24 21:30:00,86,0.0,0.0
2023-09-24 21:30:00,87,0.0,0.0
2023-09-24 21:30:00,88,0.0,0.0
2023-09-24 21:30:00,89,0.0,0.0
2023-09-24 21:30:00,90,0.0,0.0
2023-09-24 21:30:00,91,0.0,0.0
2023-09-24 21:30:00,92,947.169434,756.079895
2023-09-24 21:30:00,95,0.0,0.0
2023-09-24 21:30:00,96,0.0,0.0
2023-09-24 21:30:00,97,0.0,0.0
2023-09-24 21:30:00,98,0.0,0.0
2023-09-24 21:30:00,99,0.0,0.0
2023-09-24 21:30:00,100,0.0,0.0
2023-09-24 21:30:00,101,0.0,0.0
2023-09-24 21:30:00,102,0.0,0.0
2023-09-24 21:30:00,103,0.0,0.0
2023-09-24 21:30:00,104,0.0,0.0
2023-09-24 21:30:00,105,0.0,0.0
2023-09-24 21:30:00,106,0.0,0.0
2023-09-24 21:30:00,107,0.0,0.0
2023-09-24 21:30:00,108,0.0,0.0
2023-09-24 21:30:00,112,0.0,0.0
2023-09-24 21:30:00,113,0.0,0.0
2023-09-24 21:30:00,114,0.0,0.0
2023-09-24 21:30:00,115,921.0,751.114746
2023-09-24 21:30:00,116,0.0,0.0
2023-09-24 21:30:00,117,109.998779,60.000153
2023-09-24 21:30:00,118,109.998779,60.000153
2023-09-24 21:30:00,119,109.998779,60.000153
2023-09-24 21:30:00,120,109.998779,60.000153
2023-09-24 21:30:00,126,11.0,8.0
2023-09-24 21:30:00,127,11.0,8.0
2023-09-24 21:30:00,128,997.0,750.0
2023-09-24 21:30:00,129,995.0,750.0
2023-09-24 21:30:00,130,0.0,0.0
2023-09-24 21:30:00,131,987.0,718.0
2023-09-24 21:30:00,132,944.0,758.0
2023-09-24 21:30:00,133,0.0,0.0
2023-09-24 21:30:00,134,175.0,175.0
2023-09-24 21:30:00,135,0.0,0.0
2023-09-24 21:30:00,136,162.5,109.996994
2023-09-24 21:30:00,137,162.5,109.996994
2023-09-24 21:30:00,138,186.0,123.0
2023-09-24 21:30:00,139,295.0,205.0
2023-09-24 21:30:00,140,295.0,205.0
2023-09-24 21:30:00,141,272.0,188.0
2023-09-24 21:30:00,142,174.0,88.0
2023-09-24 21:30:00,143,174.0,89.143059
2023-09-24 21:30:00,144,173.0,104.0
2023-09-24 21:30:00,145,171.5,88.436272
2023-09-24 21:30:00,146,171.5,88.436272
2023-09-24 21:30:00,147,169.0,104.0
2023-09-24 21:30:00,150,0.0,0.0
2023-09-24 21:30:00,151,0.0,0.0
2023-09-24 21:30:00,152,0.0,0.0
2023-09-24 21:30:00,153,0.0,0.0
2023-09-24 21:30:00,154,245.0,134.0
2023-09-24 21:30:00,155,123.0,67.0
2023-09-24 21:30:00,156,0.0,0.0
2023-09-24 21:30:00,158,0.0,0.0
2023-09-24 21:30:00,159,998.0,795.0
2023-09-24 21:30:00,160,996.0,795.0
2023-09-24 21:30:00,161,0.0,0.0
2023-09-24 21:30:00,162,299.998077,220.003342
2023-09-24 21:30:00,166,89.0,62.0
2023-09-24 21:30:00,167,89.0,62.0
2023-09-24 21:30:00,168,85.0,60.0
2023-09-24 21:30:00,169,147.0,89.996033
2023-09-24 21:30:00,170,147.0,89.996033
2023-09-24 21:30:00,171,168.0,89.996033
2023-09-24 21:30:00,172,144.0,90.995514
2023-09-24 21:30:00,173,0.0,0.0
2023-09-24 21:30:00,174,45.497757,45.497757
2023-09-24 21:30:00,175,0.0,0.0
2023-09-24 21:30:00,176,286.294098,153.920074
2023-09-24 21:30:00,177,157.0,106.0
2023-09-24 21:30:00,178,0.0,0.0
2023-09-24 21:30:00,179,0.0,0.0
2023-09-24 21:30:00,180,0.0,0.0
2023-09-24 21:30:00,181,153.5,115.997803
2023-09-24 21:30:00,182,153.5,115.997803
2023-09-24 21:30:00,183,178.0,120.0
2023-09-24 21:30:00,184,151.0,115.997803
2023-09-24 21:30:00,185,151.0,115.997803
2023-09-24 21:30:00,186,180.0,122.0
2023-09-24 21:30:00,187,155.5,115.997803
2023-09-24 21:30:00,188,155.5,115.997803
2023-09-24 21:30:00,189,179.0,120.0
2023-09-24 21:30:00,190,995.0,795.0
2023-09-24 21:30:00,191,991.0,795.0
2023-09-24 21:30:00,193,0.0,0.0
2023-09-24 21:30:00,194,11.850372,10.0
2023-09-24 21:30:00,195,0.0,0.0
2023-09-24 21:30:00,196,0.0,0.0
2023-09-24 21:30:00,197,0.0,0.0
2023-09-24 21:30:00,198,200.0,121.08873
2023-09-24 21:30:00,200,0.0,0.0
2023-09-24 21:30:00,207,0.0,0.0
2023-09-24 21:30:00,208,0.0,0.0
2023-09-24 21:30:00,209,0.0,0.0
2023-09-24 21:30:00,210,0.0,0.0
2023-09-24 21:30:00,211,0.0,0.0
2023-09-24 21:30:00,212,0.0,0.0
2023-09-24 21:30:00,213,0.0,0.0
2023-09-24 21:30:00,214,0.0,0.0
2023-09-24 21:30:00,215,0.0,0.0
2023-09-24 21:30:00,216,0.0,0.0
2023-09-24 21:30:00,217,23.5,20.99826
2023-09-24 21:30:00,218,23.5,20.99826
2023-09-24 21:30:00,219,23.5,20.99826
2023-09-24 21:30:00,220,23.5,20.99826
2023-09-24 21:30:00,231,0.0,0.0
2023-09-24 21:30:00,232,0.0,0.0
2023-09-24 21:30:00,233,0.0,0.0
2023-09-24 21:30:00,234,0.0,0.0
2023-09-24 21:30:00,237,0.0,0.0
2023-09-24 21:30:00,238,0.0,0.0
2023-09-24 21:30:00,240,288.0,200.0
2023-09-24 21:30:00,241,144.0,100.0
2023-09-24 21:30:00,242,154.0,139.0
2023-09-24 21:30:00,243,172.0,169.5
2023-09-24 21:30:00,244,172.0,169.5
2023-09-24 21:30:00,247,0.0,0.0
2023-09-24 21:30:00,248,0.0,0.0
2023-09-24 21:30:00,249,0.0,0.0
2023-09-24 21:30:00,250,164.0,99.279175
2023-09-24 21:30:00,251,164.0,99.498901
2023-09-24 21:30:00,252,180.0,130.0
2023-09-24 21:30:00,253,107.0,77.0
2023-09-24 21:30:00,254,39.0,32.49855
2023-09-24 21:30:00,255,254.0,167.0
2023-09-24 21:30:00,256,254.0,167.0
2023-09-24 21:30:00,257,268.0,216.0
2023-09-24 21:30:00,258,255.0,162.007477
2023-09-24 21:30:00,259,255.0,162.007477
2023-09-24 21:30:00,260,248.0,208.0
2023-09-24 21:30:00,264,10.000229,5.000229
2023-09-24 21:30:00,265,10.000229,5.000229
2023-09-24 21:30:00,266,0.0,0.0
2023-09-24 21:30:00,267,299.988098,230.0
2023-09-24 21:30:00,268,241.0,131.0
2023-09-24 21:30:00,269,241.0,131.0
2023-09-24 21:30:00,270,245.0,131.0
2023-09-24 21:30:00,271,0.0,0.0
2023-09-24 21:30:00,272,0.0,0.0
2023-09-24 21:30:00,273,0.0,0.0
2023-09-24 21:30:00,274,0.0,0.0
2023-09-24 21:30:00,275,0.0,0.0
2023-09-24 21:30:00,276,0.0,0.0
2023-09-24 21:30:00,277,0.0,0.0
2023-09-24 21:30:00,278,0.0,0.0
2023-09-24 21:30:00,279,0.0,0.0
2023-09-24 21:30:00,280,0.0,0.0
2023-09-24 21:30:00,281,0.0,0.0
2023-09-24 21:30:00,282,0.0,0.0
2023-09-24 21:30:00,283,0.0,0.0
2023-09-24 21:30:00,284,0.0,0.0
2023-09-24 21:30:00,285,0.0,0.0
2023-09-24 21:30:00,286,0.0,0.0
2023-09-24 21:30:00,287,163.0,100.0
2023-09-24 21:30:00,288,77.0,50.0
2023-09-24 21:30:00,289,0.0,0.0
2023-09-24 21:30:00,290,0.0,0.0
2023-09-24 21:30:00,291,0.0,0.0
2023-09-24 21:30:00,292,0.0,0.0
2023-09-24 21:30:00,293,0.0,0.0
2023-09-24 21:30:00,294,0.0,0.0
2023-09-24 21:30:00,299,180.5,123.99823
2023-09-24 21:30:00,300,180.5,123.99823
2023-09-24 21:30:00,301,179.5,123.99823
2023-09-24 21:30:00,302,179.5,123.99823
2023-09-24 21:30:00,303,219.0,132.0
2023-09-24 21:30:00,304,219.0,132.0
2023-09-24 21:30:00,305,310.552277,215.001404
2023-09-24 21:30:00,306,0.0,0.0
2023-09-24 21:30:00,307,370.0,200.004578
2023-09-24 21:30:00,308,155.0,119.995728
2023-09-24 21:30:00,309,155.0,119.995728
2023-09-24 21:30:00,310,157.0,122.0
2023-09-24 21:30:00,311,0.0,0.0
2023-09-24 21:30:00,312,0.0,0.0
2023-09-24 21:30:00,313,0.0,0.0
2023-09-24 21:30:00,314,0.0,0.0
2023-09-24 21:30:00,315,0.0,0.0
2023-09-24 21:30:00,316,0.0,0.0
2023-09-24 21:30:00,317,0.0,0.0
2023-09-24 21:30:00,318,0.0,0.0
2023-09-24 21:30:00,319,0.0,0.0
2023-09-24 21:30:00,320,157.5,122.0
2023-09-24 21:30:00,321,157.5,122.0
2023-09-24 21:30:00,322,176.0,136.0
2023-09-24 21:30:00,323,161.0,122.0
2023-09-24 21:30:00,324,161.0,122.0
2023-09-24 21:30:00,325,171.0,136.0
2023-09-24 21:30:00,326,0.0,0.0
2023-09-24 21:30:00,327,0.0,0.0
2023-09-24 21:30:00,328,0.0,0.0
2023-09-24 21:30:00,329,0.0,0.0
2023-09-24 21:30:00,330,0.0,0.0
2023-09-24 21:30:00,331,785.071594,644.669189
2023-09-24 21:30:00,332,0.0,0.0
2023-09-24 21:30:00,333,0.0,0.0
2023-09-24 21:30:00,334,0.0,0.0
2023-09-24 21:30:00,335,0.0,0.0
2023-09-24 21:30:00,336,0.0,0.0
2023-09-24 21:30:00,337,0.0,0.0
2023-09-24 21:30:00,338,0.0,0.0
2023-09-24 21:30:00,339,0.0,0.0
2023-09-24 21:30:00,340,785.742859,676.253296
2023-09-24 21:30:00,341,0.0,0.0
2023-09-24 21:30:00,342,166.0,135.0
2023-09-24 21:30:00,343,167.0,135.0
2023-09-24 21:30:00,344,0.0,0.0
2023-09-24 21:30:00,345,0.0,0.0
2023-09-24 21:30:00,346,114.0,80.0
2023-09-24 21:30:00,347,188.0,163.0
2023-09-24 21:30:00,348,0.0,0.0
2023-09-24 21:30:00,349,0.0,0.0
2023-09-24 21:30:00,350,0.0,0.0
2023-09-24 21:30:00,351,0.0,0.0
2023-09-24 21:30:00,352,0.0,0.0
2023-09-24 21:30:00,353,0.0,0.0
2023-09-24 21:30:00,354,0.0,0.0
2023-09-24 21:30:00,355,250.0,140.0
2023-09-24 21:30:00,356,0.0,0.0
2023-09-24 21:30:00,357,0.0,0.0
2023-09-24 21:30:00,358,0.0,0.0
2023-09-24 21:30:00,359,0.0,0.0
2023-09-24 21:30:00,360,0.0,0.0
2023-09-24 21:30:00,361,0.0,0.0
2023-09-24 21:30:00,362,0.0,0.0
2023-09-24 21:30:00,363,0.0,0.0
2023-09-24 21:30:00,366,0.0,0.0
2023-09-24 21:30:00,367,513.390259,479.897339
2023-09-24 21:30:00,368,0.0,0.0
2023-09-24 21:30:00,369,0.0,0.0
2023-09-24 21:30:00,370,0.0,0.0
2023-09-24 21:30:00,371,0.0,0.0
2023-09-24 21:30:00,372,0.0,0.0
2023-09-24 21:30:00,373,0.0,0.0
2023-09-24 21:30:00,374,0.0,0.0
2023-09-24 21:30:00,375,0.0,0.0
2023-09-24 21:30:00,376,173.0,116.662704
2023-09-24 21:30:00,377,173.0,116.662704
2023-09-24 21:30:00,378,187.0,116.662704
2023-09-24 21:30:00,379,0.0,0.0
2023-09-24 21:30:00,380,0.0,0.0
2023-09-24 21:30:00,381,0.0,0.0
2023-09-24 21:30:00,382,0.0,0.0
2023-09-24 21:30:00,383,0.0,0.0
2023-09-24 21:30:00,384,0.0,0.0
2023-09-24 21:30:00,385,290.0,181.121277
2023-09-24 21:30:00,386,290.0,181.71637
2023-09-24 21:30:00,387,277.0,202.0
2023-09-24 21:30:00,388,289.5,181.395935
2023-09-24 21:30:00,389,289.5,180.785583
2023-09-24 21:30:00,390,277.0,202.0
2023-09-24 21:30:00,419,0.0,0.0
2023-09-24 21:30:00,420,0.0,0.0
2023-09-24 21:30:00,421,0.0,0.0
2023-09-24 21:30:00,422,262.0,180.0
2023-09-24 21:30:00,423,262.0,180.0
2023-09-24 21:30:00,432,294.0,216.0
2023-09-24 21:30:00,433,374.257202,254.0
2023-09-24 21:30:00,434,285.0,180.013397
2023-09-24 21:30:00,435,285.0,180.013397
2023-09-24 21:30:00,436,180.0,180.0
2023-09-24 21:30:00,437,180.0,180.0
2023-09-24 21:30:00,438,289.0,208.0
2023-09-24 21:30:00,439,208.0,208.0
2023-09-24 21:30:00,440,166.5,120.0
2023-09-24 21:30:00,441,166.5,120.0
2023-09-24 21:30:00,442,176.0,120.0
2023-09-24 21:30:00,443,0.0,0.0
2023-09-24 21:30:00,444,0.0,0.0
2023-09-24 21:30:00,450,0.0,0.0
2023-09-24 21:30:00,451,0.0,0.0
2023-09-24 21:30:00,452,0.0,0.0
2023-09-24 21:30:00,453,0.0,0.0
2023-09-24 21:30:00,459,379.416168,264.399994
2023-09-24 21:30:00,467,12.0,5.000153
2023-09-24 21:30:00,468,12.0,4.000366
2023-09-24 21:30:00,469,5.000153,1.600391
2023-09-24 21:30:00,471,0.0,0.0
2023-09-24 21:30:00,472,209.99176,180.0
2023-09-24 21:30:00,473,105.0,90.0
2023-09-24 21:30:00,474,210.0,180.0
2023-09-24 21:30:00,475,105.0,90.0
2023-09-24 21:30:00,477,0.0,0.0
2023-09-24 21:30:00,478,0.0,0.0
2023-09-24 21:30:00,479,0.0,0.0
2023-09-24 21:30:00,480,0.0,0.0
2023-09-24 21:30:00,481,0.0,0.0
2023-09-24 21:30:00,482,0.0,0.0
2023-09-24 21:30:00,485,45.0,15.000916
2023-09-24 21:30:00,486,0.0,0.0
2023-09-24 21:30:00,487,20.5,14.00032
2023-09-24 21:30:00,488,0.0,0.0
2023-09-24 21:30:00,489,990.0,795.0
2023-09-24 21:30:00,490,0.0,0.0
2023-09-24 21:30:00,491,918.0,791.0
2023-09-24 21:30:00,492,966.0,786.0
2023-09-24 21:30:00,493,988.0,795.0
2023-09-24 21:30:00,494,0.0,0.0
2023-09-24 21:30:00,495,299.999908,200.0
2023-09-24 21:30:00,496,299.999908,200.0
2023-09-24 21:30:00,497,399.994598,240.0
2023-09-24 21:30:00,498,399.994598,240.0
2023-09-24 21:30:00,499,356.0,265.0
2023-09-24 21:30:00,501,297.0,158.003479
2023-09-24 21:30:00,502,159.389038,159.389038
2023-09-24 21:30:00,503,293.0,200.0
2023-09-24 21:30:00,507,0.0,0.0
2023-09-24 21:30:00,508,0.0,0.0
2023-09-24 21:30:00,511,0.0,0.0
2023-09-24 21:30:00,512,0.0,0.0
2023-09-24 21:30:00,513,338.0,280.0
2023-09-24 21:30:00,514,132.0,130.0
2023-09-24 21:30:00,516,0.0,0.0
2023-09-24 21:30:00,521,0.0,0.0
2023-09-24 21:30:00,522,908.0,577.0
2023-09-24 21:30:00,523,0.0,0.0
2023-09-24 21:30:00,524,0.0,0.0
2023-09-24 21:30:00,525,0.0,0.0
2023-09-24 21:30:00,526,259.0,131.0
2023-09-24 21:30:00,527,1357.0,1058.099976
2023-09-24 21:30:00,528,259.0,131.0
2023-09-24 21:30:00,529,0.0,0.0
2023-09-24 21:30:00,530,0.0,0.0
2023-09-24 21:30:00,533,0.0,0.0
2023-09-24 21:30:00,534,0.0,0.0
2023-09-24 21:30:00,535,0.0,0.0
2023-09-24 21:30:00,536,0.0,0.0
2023-09-24 21:30:00,537,0.0,0.0
2023-09-24 21:30:00,538,0.0,0.0
2023-09-24 21:30:00,539,341.0,168.0
2023-09-24 21:30:00,540,160.0,84.0
2023-09-24 21:30:00,541,77.0,50.0
2023-09-24 21:30:00,542,42.0,38.500824
2023-09-24 21:30:00,544,1012.0,795.0
2023-09-24 21:30:00,545,1012.0,795.0
2023-09-24 21:30:00,546,360.0,186.0
2023-09-24 21:30:00,547,360.0,186.0
2023-09-24 21:30:00,548,326.0,254.0
2023-09-24 21:30:00,549,241.0,120.0
2023-09-24 21:30:00,550,117.0,90.0
2023-09-24 21:30:00,554,961.0,708.149292
2023-09-24 21:30:00,555,0.0,0.0
2023-09-24 21:30:00,556,994.0,583.0
2023-09-24 21:30:00,557,0.0,0.0
2023-09-24 21:30:00,558,0.0,0.0
2023-09-24 21:30:00,559,0.0,0.0
2023-09-24 21:30:00,560,0.0,0.0
2023-09-24 21:35:00,1,0.0,0.0
2023-09-24 21:35:00,2,0.0,0.0
2023-09-24 21:35:00,3,364.637451,330.0
2023-09-24 21:35:00,4,0.0,0.0
2023-09-24 21:35:00,5,0.0,0.0
2023-09-24 21:35:00,6,404.642365,364.991486
2023-09-24 21:35:00,7,0.0,0.0
2023-09-24 21:35:00,8,411.090424,364.991486
2023-09-24 21:35:00,9,0.0,0.0
2023-09-24 21:35:00,10,440.231018,364.371613
2023-09-24 21:35:00,11,350.0,200.0
2023-09-24 21:35:00,12,350.0,200.0
2023-09-24 21:35:00,15,415.316345,396.334717
2023-09-24 21:35:00,16,0.0,0.0
2023-09-24 21:35:00,17,0.0,0.0
2023-09-24 21:35:00,18,380.018097,380.018097
2023-09-24 21:35:00,27,615.0,615.0
2023-09-24 21:35:00,28,612.0,612.0
2023-09-24 21:35:00,29,612.0,612.0
2023-09-24 21:35:00,33,0.0,0.0
2023-09-24 21:35:00,36,988.0,795.0
2023-09-24 21:35:00,37,977.0,795.0
2023-09-24 21:35:00,43,368.523102,267.0
2023-09-24 21:35:00,46,491.47699,445.009064
2023-09-24 21:35:00,47,0.0,0.0
2023-09-24 21:35:00,48,430.357727,409.897614
2023-09-24 21:35:00,49,0.0,0.0
2023-09-24 21:35:00,50,0.0,0.0
2023-09-24 21:35:00,51,463.0,405.012726
2023-09-24 21:35:00,52,0.0,0.0
2023-09-24 21:35:00,53,0.0,0.0
2023-09-24 21:35:00,54,0.0,0.0
2023-09-24 21:35:00,55,0.0,0.0
2023-09-24 21:35:00,56,0.0,0.0
2023-09-24 21:35:00,57,0.0,0.0
2023-09-24 21:35:00,58,0.0,0.0
2023-09-24 21:35:00,59,0.0,0.0
2023-09-24 21:35:00,60,0.0,0.0
2023-09-24 21:35:00,61,0.0,0.0
2023-09-24 21:35:00,62,405.294678,305.294678
2023-09-24 21:35:00,63,0.0,0.0
2023-09-24 21:35:00,64,0.0,0.0
2023-09-24 21:35:00,65,450.141998,386.787384
2023-09-24 21:35:00,66,0.0,0.0
2023-09-24 21:35:00,67,435.536896,354.899445
2023-09-24 21:35:00,68,0.0,0.0
2023-09-24 21:35:00,69,0.0,0.0
2023-09-24 21:35:00,70,930.0,850.928467
2023-09-24 21:35:00,71,44.0,25.002136
2023-09-24 21:35:00,72,44.0,25.002136
2023-09-24 21:35:00,73,0.0,0.0
2023-09-24 21:35:00,74,0.0,0.0
2023-09-24 21:35:00,75,0.0,0.0
2023-09-24 21:35:00,76,0.0,0.0
2023-09-24 21:35:00,77,0.0,0.0
2023-09-24 21:35:00,78,0.0,0.0
2023-09-24 21:35:00,79,0.0,0.0
2023-09-24 21:35:00,80,0.0,0.0
2023-09-24 21:35:00,83,440.540863,381.679749
2023-09-24 21:35:00,84,0.0,0.0
2023-09-24 21:35:00,85,449.869965,384.207123
2023-09-24 21:35:00,86,0.0,0.0
2023-09-24 21:35:00,87,0.0,0.0
2023-09-24 21:35:00,88,0.0,0.0
2023-09-24 21:35:00,89,0.0,0.0
2023-09-24 21:35:00,90,0.0,0.0
2023-09-24 21:35:00,91,0.0,0.0
2023-09-24 21:35:00,92,947.169434,748.397217
2023-09-24 21:35:00,95,0.0,0.0
2023-09-24 21:35:00,96,0.0,0.0
2023-09-24 21:35:00,97,0.0,0.0
2023-09-24 21:35:00,98,0.0,0.0
2023-09-24 21:35:00,99,0.0,0.0
2023-09-24 21:35:00,100,0.0,0.0
2023-09-24 21:35:00,101,0.0,0.0
2023-09-24 21:35:00,102,0.0,0.0
2023-09-24 21:35:00,103,0.0,0.0
2023-09-24 21:35:00,104,0.0,0.0
2023-09-24 21:35:00,105,0.0,0.0
2023-09-24 21:35:00,106,0.0,0.0
2023-09-24 21:35:00,107,0.0,0.0
2023-09-24 21:35:00,108,0.0,0.0
2023-09-24 21:35:00,112,0.0,0.0
2023-09-24 21:35:00,113,0.0,0.0
2023-09-24 21:35:00,114,0.0,0.0
2023-09-24 21:35:00,115,921.0,750.045654
2023-09-24 21:35:00,116,0.0,0.0
2023-09-24 21:35:00,117,109.998779,60.000153
2023-09-24 21:35:00,118,109.998779,60.000153
2023-09-24 21:35:00,119,109.998779,60.000153
2023-09-24 21:35:00,120,109.998779,60.000153
2023-09-24 21:35:00,126,11.0,8.0
2023-09-24 21:35:00,127,11.0,8.0
2023-09-24 21:35:00,128,997.0,750.0
2023-09-24 21:35:00,129,995.0,750.0
2023-09-24 21:35:00,130,0.0,0.0
2023-09-24 21:35:00,131,987.0,718.0
2023-09-24 21:35:00,132,944.0,758.0
2023-09-24 21:35:00,133,0.0,0.0
2023-09-24 21:35:00,134,175.667267,175.0
2023-09-24 21:35:00,135,0.0,0.0
2023-09-24 21:35:00,136,162.5,109.996994
2023-09-24 21:35:00,137,162.5,109.996994
2023-09-24 21:35:00,138,186.0,123.0
2023-09-24 21:35:00,139,295.0,205.0
2023-09-24 21:35:00,140,295.0,205.0
2023-09-24 21:35:00,141,272.0,188.0
2023-09-24 21:35:00,142,174.0,88.0
2023-09-24 21:35:00,143,174.0,89.143059
2023-09-24 21:35:00,144,173.0,104.0
2023-09-24 21:35:00,145,171.5,88.436272
2023-09-24 21:35:00,146,171.5,88.436272
2023-09-24 21:35:00,147,169.0,104.0
2023-09-24 21:35:00,150,0.0,0.0
2023-09-24 21:35:00,151,0.0,0.0
2023-09-24 21:35:00,152,0.0,0.0
2023-09-24 21:35:00,153,0.0,0.0
2023-09-24 21:35:00,154,245.0,134.0
2023-09-24 21:35:00,155,123.0,67.0
2023-09-24 21:35:00,156,0.0,0.0
2023-09-24 21:35:00,158,0.0,0.0
2023-09-24 21:35:00,159,998.0,795.0
2023-09-24 21:35:00,160,996.0,795.0
2023-09-24 21:35:00,161,0.0,0.0
2023-09-24 21:35:00,162,299.998077,220.003342
2023-09-24 21:35:00,166,89.0,62.0
2023-09-24 21:35:00,167,0.0,0.0
2023-09-24 21:35:00,168,42.5,30.0
2023-09-24 21:35:00,169,147.0,89.996033
2023-09-24 21:35:00,170,147.0,89.996033
2023-09-24 21:35:00,171,168.0,89.996033
2023-09-24 21:35:00,172,144.0,90.995514
2023-09-24 21:35:00,173,0.0,0.0
2023-09-24 21:35:00,174,45.497757,45.497757
2023-09-24 21:35:00,175,0.0,0.0
2023-09-24 21:35:00,176,286.160614,153.481354
2023-09-24 21:35:00,177,157.0,106.0
2023-09-24 21:35:00,178,0.0,0.0
2023-09-24 21:35:00,179,0.0,0.0
2023-09-24 21:35:00,180,0.0,0.0
2023-09-24 21:35:00,181,153.5,115.997803
2023-09-24 21:35:00,182,153.5,115.997803
2023-09-24 21:35:00,183,178.0,120.0
2023-09-24 21:35:00,184,151.0,115.997803
2023-09-24 21:35:00,185,151.0,115.997803
2023-09-24 21:35:00,186,180.0,122.0
2023-09-24 21:35:00,187,155.5,115.997803
2023-09-24 21:35:00,188,155.5,115.997803
2023-09-24 21:35:00,189,179.0,120.0
2023-09-24 21:35:00,190,995.0,795.0
2023-09-24 21:35:00,191,991.0,795.0
2023-09-24 21:35:00,193,0.0,0.0
2023-09-24 21:35:00,194,11.850372,10.0
2023-09-24 21:35:00,195,0.0,0.0
2023-09-24 21:35:00,196,0.0,0.0
2023-09-24 21:35:00,197,0.0,0.0
2023-09-24 21:35:00,198,200.0,121.167313
2023-09-24 21:35:00,200,0.0,0.0
2023-09-24 21:35:00,207,0.0,0.0
2023-09-24 21:35:00,208,0.0,0.0
2023-09-24 21:35:00,209,0.0,0.0
2023-09-24 21:35:00,210,0.0,0.0
2023-09-24 21:35:00,211,0.0,0.0
2023-09-24 21:35:00,212,0.0,0.0
2023-09-24 21:35:00,213,0.0,0.0
2023-09-24 21:35:00,214,0.0,0.0
2023-09-24 21:35:00,215,0.0,0.0
2023-09-24 21:35:00,216,0.0,0.0
2023-09-24 21:35:00,217,23.5,20.99826
2023-09-24 21:35:00,218,23.5,20.99826
2023-09-24 21:35:00,219,23.5,20.99826
2023-09-24 21:35:00,220,23.5,20.99826
2023-09-24 21:35:00,231,0.0,0.0
2023-09-24 21:35:00,232,0.0,0.0
2023-09-24 21:35:00,233,0.0,0.0
2023-09-24 21:35:00,234,0.0,0.0
2023-09-24 21:35:00,237,0.0,0.0
2023-09-24 21:35:00,238,0.0,0.0
2023-09-24 21:35:00,240,288.0,200.0
2023-09-24 21:35:00,241,144.0,100.0
2023-09-24 21:35:00,242,154.0,139.0
2023-09-24 21:35:00,243,172.0,169.5
2023-09-24 21:35:00,244,172.0,169.5
2023-09-24 21:35:00,247,0.0,0.0
2023-09-24 21:35:00,248,0.0,0.0
2023-09-24 21:35:00,249,0.0,0.0
2023-09-24 21:35:00,250,164.0,99.334106
2023-09-24 21:35:00,251,164.0,99.498901
2023-09-24 21:35:00,252,180.0,130.0
2023-09-24 21:35:00,253,107.0,77.0
2023-09-24 21:35:00,254,39.0,32.49855
2023-09-24 21:35:00,255,254.0,167.0
2023-09-24 21:35:00,256,254.0,167.0
2023-09-24 21:35:00,257,268.0,216.0
2023-09-24 21:35:00,258,255.0,162.007477
2023-09-24 21:35:00,259,255.0,162.007477
2023-09-24 21:35:00,260,248.0,208.0
2023-09-24 21:35:00,264,10.000229,5.000229
2023-09-24 21:35:00,265,10.000229,5.000229
2023-09-24 21:35:00,266,0.0,0.0
2023-09-24 21:35:00,267,299.988098,230.0
2023-09-24 21:35:00,268,241.0,131.0
2023-09-24 21:35:00,269,241.0,131.0
2023-09-24 21:35:00,270,245.0,131.0
2023-09-24 21:35:00,271,0.0,0.0
2023-09-24 21:35:00,272,0.0,0.0
2023-09-24 21:35:00,273,0.0,0.0
2023-09-24 21:35:00,274,0.0,0.0
2023-09-24 21:35:00,275,0.0,0.0
2023-09-24 21:35:00,276,0.0,0.0
2023-09-24 21:35:00,277,0.0,0.0
2023-09-24 21:35:00,278,0.0,0.0
2023-09-24 21:35:00,279,0.0,0.0
2023-09-24 21:35:00,280,0.0,0.0
2023-09-24 21:35:00,281,0.0,0.0
2023-09-24 21:35:00,282,0.0,0.0
2023-09-24 21:35:00,283,0.0,0.0
2023-09-24 21:35:00,284,0.0,0.0
2023-09-24 21:35:00,285,0.0,0.0
2023-09-24 21:35:00,286,0.0,0.0
2023-09-24 21:35:00,287,163.0,100.0
2023-09-24 21:35:00,288,77.0,50.0
2023-09-24 21:35:00,289,0.0,0.0
2023-09-24 21:35:00,290,0.0,0.0
2023-09-24 21:35:00,291,0.0,0.0
2023-09-24 21:35:00,292,0.0,0.0
2023-09-24 21:35:00,293,0.0,0.0
2023-09-24 21:35:00,294,0.0,0.0
2023-09-24 21:35:00,299,180.5,123.99823
2023-09-24 21:35:00,300,180.5,123.99823
2023-09-24 21:35:00,301,179.5,123.99823
2023-09-24 21:35:00,302,179.5,123.99823
2023-09-24 21:35:00,303,219.0,132.0
2023-09-24 21:35:00,304,219.0,132.0
2023-09-24 21:35:00,305,309.413422,215.001404
2023-09-24 21:35:00,306,0.0,0.0
2023-09-24 21:35:00,307,370.0,200.004578
2023-09-24 21:35:00,308,155.0,119.995728
2023-09-24 21:35:00,309,155.0,119.995728
2023-09-24 21:35:00,310,157.0,122.0
2023-09-24 21:35:00,311,0.0,0.0
2023-09-24 21:35:00,312,0.0,0.0
2023-09-24 21:35:00,313,0.0,0.0
2023-09-24 21:35:00,314,0.0,0.0
2023-09-24 21:35:00,315,0.0,0.0
2023-09-24 21:35:00,316,0.0,0.0
2023-09-24 21:35:00,317,0.0,0.0
2023-09-24 21:35:00,318,0.0,0.0
2023-09-24 21:35:00,319,0.0,0.0
2023-09-24 21:35:00,320,157.5,122.0
2023-09-24 21:35:00,321,157.5,122.0
2023-09-24 21:35:00,322,176.0,136.0
2023-09-24 21:35:00,323,161.0,122.0
2023-09-24 21:35:00,324,161.0,122.0
2023-09-24 21:35:00,325,171.0,136.0
2023-09-24 21:35:00,326,0.0,0.0
2023-09-24 21:35:00,327,0.0,0.0
2023-09-24 21:35:00,328,0.0,0.0
2023-09-24 21:35:00,329,0.0,0.0
2023-09-24 21:35:00,330,0.0,0.0
2023-09-24 21:35:00,331,783.270691,644.627686
2023-09-24 21:35:00,332,0.0,0.0
2023-09-24 21:35:00,333,0.0,0.0
2023-09-24 21:35:00,334,0.0,0.0
2023-09-24 21:35:00,335,0.0,0.0
2023-09-24 21:35:00,336,0.0,0.0
2023-09-24 21:35:00,337,0.0,0.0
2023-09-24 21:35:00,338,0.0,0.0
2023-09-24 21:35:00,339,0.0,0.0
2023-09-24 21:35:00,340,725.54541,676.336304
2023-09-24 21:35:00,341,0.0,0.0
2023-09-24 21:35:00,342,166.0,135.0
2023-09-24 21:35:00,343,167.0,135.0
2023-09-24 21:35:00,344,0.0,0.0
2023-09-24 21:35:00,345,0.0,0.0
2023-09-24 21:35:00,346,114.0,80.0
2023-09-24 21:35:00,347,188.0,163.0
2023-09-24 21:35:00,348,0.0,0.0
2023-09-24 21:35:00,349,0.0,0.0
2023-09-24 21:35:00,350,0.0,0.0
2023-09-24 21:35:00,351,0.0,0.0
2023-09-24 21:35:00,352,0.0,0.0
2023-09-24 21:35:00,353,0.0,0.0
2023-09-24 21:35:00,354,0.0,0.0
2023-09-24 21:35:00,355,250.0,140.0
2023-09-24 21:35:00,356,0.0,0.0
2023-09-24 21:35:00,357,0.0,0.0
2023-09-24 21:35:00,358,0.0,0.0
2023-09-24 21:35:00,359,0.0,0.0
2023-09-24 21:35:00,360,0.0,0.0
2023-09-24 21:35:00,361,0.0,0.0
2023-09-24 21:35:00,362,0.0,0.0
2023-09-24 21:35:00,363,0.0,0.0
2023-09-24 21:35:00,366,0.0,0.0
2023-09-24 21:35:00,367,516.089722,479.897339
2023-09-24 21:35:00,368,0.0,0.0
2023-09-24 21:35:00,369,0.0,0.0
2023-09-24 21:35:00,370,0.0,0.0
2023-09-24 21:35:00,371,0.0,0.0
2023-09-24 21:35:00,372,0.0,0.0
2023-09-24 21:35:00,373,0.0,0.0
2023-09-24 21:35:00,374,0.0,0.0
2023-09-24 21:35:00,375,0.0,0.0
2023-09-24 21:35:00,376,173.0,116.662704
2023-09-24 21:35:00,377,173.0,116.662704
2023-09-24 21:35:00,378,187.0,116.662704
2023-09-24 21:35:00,379,0.0,0.0
2023-09-24 21:35:00,380,0.0,0.0
2023-09-24 21:35:00,381,0.0,0.0
2023-09-24 21:35:00,382,0.0,0.0
2023-09-24 21:35:00,383,0.0,0.0
2023-09-24 21:35:00,384,0.0,0.0
2023-09-24 21:35:00,385,290.0,181.044983
2023-09-24 21:35:00,386,290.0,182.036804
2023-09-24 21:35:00,387,277.0,202.0
2023-09-24 21:35:00,388,289.5,181.350159
2023-09-24 21:35:00,389,289.5,180.785583
2023-09-24 21:35:00,390,277.0,202.0
2023-09-24 21:35:00,419,0.0,0.0
2023-09-24 21:35:00,420,0.0,0.0
2023-09-24 21:35:00,421,0.0,0.0
2023-09-24 21:35:00,422,262.0,180.0
2023-09-24 21:35:00,423,262.0,180.0
2023-09-24 21:35:00,432,294.0,216.0
2023-09-24 21:35:00,433,369.224365,254.0
2023-09-24 21:35:00,434,285.0,180.013397
2023-09-24 21:35:00,435,285.0,180.013397
2023-09-24 21:35:00,436,180.0,180.0
2023-09-24 21:35:00,437,180.0,180.0
2023-09-24 21:35:00,438,289.0,208.0
2023-09-24 21:35:00,439,208.0,208.0
2023-09-24 21:35:00,440,166.5,120.0
2023-09-24 21:35:00,441,166.5,120.0
2023-09-24 21:35:00,442,176.0,120.0
2023-09-24 21:35:00,443,0.0,0.0
2023-09-24 21:35:00,444,0.0,0.0
2023-09-24 21:35:00,450,0.0,0.0
2023-09-24 21:35:00,451,0.0,0.0
2023-09-24 21:35:00,452,0.0,0.0
2023-09-24 21:35:00,453,0.0,0.0
2023-09-24 21:35:00,459,380.69989,264.399994
2023-09-24 21:35:00,467,12.0,5.000153
2023-09-24 21:35:00,468,12.0,4.000366
2023-09-24 21:35:00,469,5.000153,1.600391
2023-09-24 21:35:00,471,0.0,0.0
2023-09-24 21:35:00,472,209.99176,180.0
2023-09-24 21:35:00,473,105.0,90.0
2023-09-24 21:35:00,474,210.0,180.0
2023-09-24 21:35:00,475,105.0,90.0
2023-09-24 21:35:00,477,0.0,0.0
2023-09-24 21:35:00,478,0.0,0.0
2023-09-24 21:35:00,479,0.0,0.0
2023-09-24 21:35:00,480,0.0,0.0
2023-09-24 21:35:00,481,0.0,0.0
2023-09-24 21:35:00,482,0.0,0.0
2023-09-24 21:35:00,485,45.0,15.000916
2023-09-24 21:35:00,486,0.0,0.0
2023-09-24 21:35:00,487,20.5,14.00032
2023-09-24 21:35:00,488,0.0,0.0
2023-09-24 21:35:00,489,990.0,795.0
2023-09-24 21:35:00,490,0.0,0.0
2023-09-24 21:35:00,491,918.0,791.0
2023-09-24 21:35:00,492,966.0,786.0
2023-09-24 21:35:00,493,988.0,795.0
2023-09-24 21:35:00,494,0.0,0.0
2023-09-24 21:35:00,495,299.999908,200.0
2023-09-24 21:35:00,496,299.999908,200.0
2023-09-24 21:35:00,497,399.994598,240.001312
2023-09-24 21:35:00,498,399.994598,240.001312
2023-09-24 21:35:00,499,356.0,265.0
2023-09-24 21:35:00,501,297.0,158.003479
2023-09-24 21:35:00,502,161.036987,161.036987
2023-09-24 21:35:00,503,293.0,200.0
2023-09-24 21:35:00,507,0.0,0.0
2023-09-24 21:35:00,508,0.0,0.0
2023-09-24 21:35:00,511,0.0,0.0
2023-09-24 21:35:00,512,0.0,0.0
2023-09-24 21:35:00,513,338.0,280.0
2023-09-24 21:35:00,514,132.0,130.0
2023-09-24 21:35:00,516,0.0,0.0
2023-09-24 21:35:00,521,0.0,0.0
2023-09-24 21:35:00,522,908.0,577.0
2023-09-24 21:35:00,523,0.0,0.0
2023-09-24 21:35:00,524,0.0,0.0
2023-09-24 21:35:00,525,0.0,0.0
2023-09-24 21:35:00,526,259.0,131.0
2023-09-24 21:35:00,527,1357.0,1058.099976
2023-09-24 21:35:00,528,259.0,131.0
2023-09-24 21:35:00,529,0.0,0.0
2023-09-24 21:35:00,530,0.0,0.0
2023-09-24 21:35:00,533,0.0,0.0
2023-09-24 21:35:00,534,0.0,0.0
2023-09-24 21:35:00,535,0.0,0.0
2023-09-24 21:35:00,536,0.0,0.0
2023-09-24 21:35:00,537,0.0,0.0
2023-09-24 21:35:00,538,0.0,0.0
2023-09-24 21:35:00,539,341.0,168.0
2023-09-24 21:35:00,540,160.0,84.0
2023-09-24 21:35:00,541,77.0,50.0
2023-09-24 21:35:00,542,42.0,38.500824
2023-09-24 21:35:00,544,1012.0,795.0
2023-09-24 21:35:00,545,1012.0,795.0
2023-09-24 21:35:00,546,360.0,186.0
2023-09-24 21:35:00,547,360.0,186.0
2023-09-24 21:35:00,548,326.0,254.0
2023-09-24 21:35:00,549,241.0,120.0
2023-09-24 21:35:00,550,117.0,90.0
2023-09-24 21:35:00,554,961.0,688.320251
2023-09-24 21:35:00,555,0.0,0.0
2023-09-24 21:35:00,556,994.0,583.0
2023-09-24 21:35:00,557,0.0,0.0
2023-09-24 21:35:00,558,0.0,0.0
2023-09-24 21:35:00,559,0.0,0.0
2023-09-24 21:35:00,560,0.0,0.0
2023-09-24 21:40:00,1,0.0,0.0
2023-09-24 21:40:00,2,0.0,0.0
2023-09-24 21:40:00,3,364.991486,330.0
2023-09-24 21:40:00,4,0.0,0.0
2023-09-24 21:40:00,5,0.0,0.0
2023-09-24 21:40:00,6,410.686371,364.991486
2023-09-24 21:40:00,7,0.0,0.0
2023-09-24 21:40:00,8,415.934021,364.991486
2023-09-24 21:40:00,9,0.0,0.0
2023-09-24 21:40:00,10,441.45166,364.371613
2023-09-24 21:40:00,11,350.0,200.0
2023-09-24 21:40:00,12,350.0,200.0
2023-09-24 21:40:00,15,427.539948,396.334717
2023-09-24 21:40:00,16,0.0,0.0
2023-09-24 21:40:00,17,0.0,0.0
2023-09-24 21:40:00,18,380.018097,380.018097
2023-09-24 21:40:00,27,615.0,615.0
2023-09-24 21:40:00,28,612.0,612.0
2023-09-24 21:40:00,29,612.0,612.0
2023-09-24 21:40:00,33,0.0,0.0
2023-09-24 21:40:00,36,988.0,795.0
2023-09-24 21:40:00,37,977.0,795.0
2023-09-24 21:40:00,43,368.560486,267.0
2023-09-24 21:40:00,46,493.753174,445.009064
2023-09-24 21:40:00,47,0.0,0.0
2023-09-24 21:40:00,48,426.789551,410.591827
2023-09-24 21:40:00,49,0.0,0.0
2023-09-24 21:40:00,50,0.0,0.0
2023-09-24 21:40:00,51,463.0,405.012726
2023-09-24 21:40:00,52,0.0,0.0
2023-09-24 21:40:00,53,0.0,0.0
2023-09-24 21:40:00,54,0.0,0.0
2023-09-24 21:40:00,55,0.0,0.0
2023-09-24 21:40:00,56,0.0,0.0
2023-09-24 21:40:00,57,0.0,0.0
2023-09-24 21:40:00,58,0.0,0.0
2023-09-24 21:40:00,59,0.0,0.0
2023-09-24 21:40:00,60,0.0,0.0
2023-09-24 21:40:00,61,0.0,0.0
2023-09-24 21:40:00,62,404.650299,304.650299
2023-09-24 21:40:00,63,0.0,0.0
2023-09-24 21:40:00,64,0.0,0.0
2023-09-24 21:40:00,65,450.340363,386.787384
2023-09-24 21:40:00,66,0.0,0.0
2023-09-24 21:40:00,67,435.536896,354.899445
2023-09-24 21:40:00,68,0.0,0.0
2023-09-24 21:40:00,69,0.0,0.0
2023-09-24 21:40:00,70,930.0,850.756836
2023-09-24 21:40:00,71,44.0,25.002136
2023-09-24 21:40:00,72,44.0,25.002136
2023-09-24 21:40:00,73,0.0,0.0
2023-09-24 21:40:00,74,0.0,0.0
2023-09-24 21:40:00,75,0.0,0.0
2023-09-24 21:40:00,76,0.0,0.0
2023-09-24 21:40:00,77,0.0,0.0
2023-09-24 21:40:00,78,0.0,0.0
2023-09-24 21:40:00,79,0.0,0.0
2023-09-24 21:40:00,80,0.0,0.0
2023-09-24 21:40:00,83,450.564667,386.235413
2023-09-24 21:40:00,84,0.0,0.0
2023-09-24 21:40:00,85,449.869965,385.488739
2023-09-24 21:40:00,86,0.0,0.0
2023-09-24 21:40:00,87,0.0,0.0
2023-09-24 21:40:00,88,0.0,0.0
2023-09-24 21:40:00,89,0.0,0.0
2023-09-24 21:40:00,90,0.0,0.0
2023-09-24 21:40:00,91,0.0,0.0
2023-09-24 21:40:00,92,947.169434,752.253906
2023-09-24 21:40:00,95,0.0,0.0
2023-09-24 21:40:00,96,0.0,0.0
2023-09-24 21:40:00,97,0.0,0.0
2023-09-24 21:40:00,98,0.0,0.0
2023-09-24 21:40:00,99,0.0,0.0
2023-09-24 21:40:00,100,0.0,0.0
2023-09-24 21:40:00,101,0.0,0.0
2023-09-24 21:40:00,102,0.0,0.0
2023-09-24 21:40:00,103,0.0,0.0
2023-09-24 21:40:00,104,0.0,0.0
2023-09-24 21:40:00,105,0.0,0.0
2023-09-24 21:40:00,106,0.0,0.0
2023-09-24 21:40:00,107,0.0,0.0
2023-09-24 21:40:00,108,0.0,0.0
2023-09-24 21:40:00,112,0.0,0.0
2023-09-24 21:40:00,113,0.0,0.0
2023-09-24 21:40:00,114,0.0,0.0
2023-09-24 21:40:00,115,921.0,751.80365
2023-09-24 21:40:00,116,0.0,0.0
2023-09-24 21:40:00,117,109.998779,60.000153
2023-09-24 21:40:00,118,109.998779,60.000153
2023-09-24 21:40:00,119,109.998779,60.000153
2023-09-24 21:40:00,120,109.998779,60.000153
2023-09-24 21:40:00,126,11.0,8.0
2023-09-24 21:40:00,127,11.0,8.0
2023-09-24 21:40:00,128,997.0,750.0
2023-09-24 21:40:00,129,995.0,750.0
2023-09-24 21:40:00,130,0.0,0.0
2023-09-24 21:40:00,131,987.0,718.0
2023-09-24 21:40:00,132,944.0,758.0
2023-09-24 21:40:00,133,0.0,0.0
2023-09-24 21:40:00,134,178.263245,175.0
2023-09-24 21:40:00,135,0.0,0.0
2023-09-24 21:40:00,136,162.5,109.996994
2023-09-24 21:40:00,137,162.5,109.996994
2023-09-24 21:40:00,138,186.0,123.0
2023-09-24 21:40:00,139,295.0,205.0
2023-09-24 21:40:00,140,295.0,205.0
2023-09-24 21:40:00,141,272.0,188.0
2023-09-24 21:40:00,142,174.0,88.0
2023-09-24 21:40:00,143,174.0,88.907463
2023-09-24 21:40:00,144,173.0,104.0
2023-09-24 21:40:00,145,171.5,88.436272
2023-09-24 21:40:00,146,171.5,88.436272
2023-09-24 21:40:00,147,169.0,104.0
2023-09-24 21:40:00,150,0.0,0.0
2023-09-24 21:40:00,151,0.0,0.0
2023-09-24 21:40:00,152,0.0,0.0
2023-09-24 21:40:00,153,0.0,0.0
2023-09-24 21:40:00,154,245.0,134.0
2023-09-24 21:40:00,155,123.0,67.0
2023-09-24 21:40:00,156,0.0,0.0
2023-09-24 21:40:00,158,0.0,0.0
2023-09-24 21:40:00,159,998.0,795.0
2023-09-24 21:40:00,160,996.0,795.0
2023-09-24 21:40:00,161,0.0,0.0
2023-09-24 21:40:00,162,299.998077,220.003342
2023-09-24 21:40:00,166,0.0,0.0
2023-09-24 21:40:00,167,0.0,0.0
2023-09-24 21:40:00,168,0.0,0.0
2023-09-24 21:40:00,169,147.0,89.996033
2023-09-24 21:40:00,170,147.0,89.996033
2023-09-24 21:40:00,171,168.0,89.996033
2023-09-24 21:40:00,172,144.0,90.995514
2023-09-24 21:40:00,173,0.0,0.0
2023-09-24 21:40:00,174,45.497757,45.497757
2023-09-24 21:40:00,175,0.0,0.0
2023-09-24 21:40:00,176,286.370392,153.843781
2023-09-24 21:40:00,177,157.0,106.0
2023-09-24 21:40:00,178,0.0,0.0
2023-09-24 21:40:00,179,0.0,0.0
2023-09-24 21:40:00,180,0.0,0.0
2023-09-24 21:40:00,181,153.5,115.997803
2023-09-24 21:40:00,182,153.5,115.997803
2023-09-24 21:40:00,183,178.0,120.0
2023-09-24 21:40:00,184,151.0,115.997803
2023-09-24 21:40:00,185,151.0,115.997803
2023-09-24 21:40:00,186,180.0,122.0
2023-09-24 21:40:00,187,155.5,115.997803
2023-09-24 21:40:00,188,155.5,115.997803
2023-09-24 21:40:00,189,179.0,120.0
2023-09-24 21:40:00,190,995.0,795.0
2023-09-24 21:40:00,191,991.0,795.0
2023-09-24 21:40:00,193,0.0,0.0
2023-09-24 21:40:00,194,11.850372,10.0
2023-09-24 21:40:00,195,0.0,0.0
2023-09-24 21:40:00,196,0.0,0.0
2023-09-24 21:40:00,197,0.0,0.0
2023-09-24 21:40:00,198,200.0,121.08873
2023-09-24 21:40:00,200,0.0,0.0
2023-09-24 21:40:00,207,0.0,0.0
2023-09-24 21:40:00,208,0.0,0.0
2023-09-24 21:40:00,209,0.0,0.0
2023-09-24 21:40:00,210,0.0,0.0
2023-09-24 21:40:00,211,0.0,0.0
2023-09-24 21:40:00,212,0.0,0.0
2023-09-24 21:40:00,213,0.0,0.0
2023-09-24 21:40:00,214,0.0,0.0
2023-09-24 21:40:00,215,0.0,0.0
2023-09-24 21:40:00,216,0.0,0.0
2023-09-24 21:40:00,217,23.5,20.99826
2023-09-24 21:40:00,218,23.5,20.99826
2023-09-24 21:40:00,219,23.5,20.99826
2023-09-24 21:40:00,220,23.5,20.99826
2023-09-24 21:40:00,231,0.0,0.0
2023-09-24 21:40:00,232,0.0,0.0
2023-09-24 21:40:00,233,0.0,0.0
2023-09-24 21:40:00,234,0.0,0.0
2023-09-24 21:40:00,237,0.0,0.0
2023-09-24 21:40:00,238,0.0,0.0
2023-09-24 21:40:00,240,288.0,200.0
2023-09-24 21:40:00,241,144.0,100.0
2023-09-24 21:40:00,242,154.0,139.0
2023-09-24 21:40:00,243,172.0,169.5
2023-09-24 21:40:00,244,172.0,169.5
2023-09-24 21:40:00,247,0.0,0.0
2023-09-24 21:40:00,248,0.0,0.0
2023-09-24 21:40:00,249,0.0,0.0
2023-09-24 21:40:00,250,164.0,99.279175
2023-09-24 21:40:00,251,164.0,99.553833
2023-09-24 21:40:00,252,180.0,130.0
2023-09-24 21:40:00,253,107.0,77.0
2023-09-24 21:40:00,254,39.0,32.49855
2023-09-24 21:40:00,255,254.0,167.0
2023-09-24 21:40:00,256,254.0,167.0
2023-09-24 21:40:00,257,268.0,216.0
2023-09-24 21:40:00,258,255.0,162.007477
2023-09-24 21:40:00,259,255.0,162.007477
2023-09-24 21:40:00,260,248.0,208.0
2023-09-24 21:40:00,264,10.000229,5.000229
2023-09-24 21:40:00,265,10.000229,5.000229
2023-09-24 21:40:00,266,0.0,0.0
2023-09-24 21:40:00,267,299.988098,230.0
2023-09-24 21:40:00,268,241.0,131.0
2023-09-24 21:40:00,269,241.0,131.0
2023-09-24 21:40:00,270,245.0,131.0
2023-09-24 21:40:00,271,0.0,0.0
2023-09-24 21:40:00,272,0.0,0.0
2023-09-24 21:40:00,273,0.0,0.0
2023-09-24 21:40:00,274,0.0,0.0
2023-09-24 21:40:00,275,0.0,0.0
2023-09-24 21:40:00,276,0.0,0.0
2023-09-24 21:40:00,277,0.0,0.0
2023-09-24 21:40:00,278,0.0,0.0
2023-09-24 21:40:00,279,0.0,0.0
2023-09-24 21:40:00,280,0.0,0.0
2023-09-24 21:40:00,281,0.0,0.0
2023-09-24 21:40:00,282,0.0,0.0
2023-09-24 21:40:00,283,0.0,0.0
2023-09-24 21:40:00,284,0.0,0.0
2023-09-24 21:40:00,285,0.0,0.0
2023-09-24 21:40:00,286,0.0,0.0
2023-09-24 21:40:00,287,163.0,100.0
2023-09-24 21:40:00,288,77.0,50.0
2023-09-24 21:40:00,289,0.0,0.0
2023-09-24 21:40:00,290,0.0,0.0
2023-09-24 21:40:00,291,0.0,0.0
2023-09-24 21:40:00,292,0.0,0.0
2023-09-24 21:40:00,293,0.0,0.0
2023-09-24 21:40:00,294,0.0,0.0
2023-09-24 21:40:00,299,180.5,123.99823
2023-09-24 21:40:00,300,180.5,123.99823
2023-09-24 21:40:00,301,179.5,123.99823
2023-09-24 21:40:00,302,179.5,123.99823
2023-09-24 21:40:00,303,219.0,132.0
2023-09-24 21:40:00,304,219.0,132.0
2023-09-24 21:40:00,305,310.204834,215.001404
2023-09-24 21:40:00,306,0.0,0.0
2023-09-24 21:40:00,307,370.0,200.004578
2023-09-24 21:40:00,308,155.0,119.995728
2023-09-24 21:40:00,309,155.0,119.995728
2023-09-24 21:40:00,310,157.0,122.0
2023-09-24 21:40:00,311,0.0,0.0
2023-09-24 21:40:00,312,0.0,0.0
2023-09-24 21:40:00,313,0.0,0.0
2023-09-24 21:40:00,314,0.0,0.0
2023-09-24 21:40:00,315,0.0,0.0
2023-09-24 21:40:00,316,0.0,0.0
2023-09-24 21:40:00,317,0.0,0.0
2023-09-24 21:40:00,318,0.0,0.0
2023-09-24 21:40:00,319,0.0,0.0
2023-09-24 21:40:00,320,157.5,122.0
2023-09-24 21:40:00,321,157.5,122.0
2023-09-24 21:40:00,322,176.0,136.0
2023-09-24 21:40:00,323,161.0,122.0
2023-09-24 21:40:00,324,161.0,122.0
2023-09-24 21:40:00,325,171.0,136.0
2023-09-24 21:40:00,326,0.0,0.0
2023-09-24 21:40:00,327,0.0,0.0
2023-09-24 21:40:00,328,0.0,0.0
2023-09-24 21:40:00,329,0.0,0.0
2023-09-24 21:40:00,330,0.0,0.0
2023-09-24 21:40:00,331,781.678589,644.669189
2023-09-24 21:40:00,332,0.0,0.0
2023-09-24 21:40:00,333,0.0,0.0
2023-09-24 21:40:00,334,0.0,0.0
2023-09-24 21:40:00,335,0.0,0.0
2023-09-24 21:40:00,336,0.0,0.0
2023-09-24 21:40:00,337,0.0,0.0
2023-09-24 21:40:00,338,0.0,0.0
2023-09-24 21:40:00,339,0.0,0.0
2023-09-24 21:40:00,340,756.331665,676.004395
2023-09-24 21:40:00,341,0.0,0.0
2023-09-24 21:40:00,342,166.0,135.0
2023-09-24 21:40:00,343,167.0,135.0
2023-09-24 21:40:00,344,0.0,0.0
2023-09-24 21:40:00,345,0.0,0.0
2023-09-24 21:40:00,346,114.0,80.0
2023-09-24 21:40:00,347,188.0,163.0
2023-09-24 21:40:00,348,0.0,0.0
2023-09-24 21:40:00,349,0.0,0.0
2023-09-24 21:40:00,350,0.0,0.0
2023-09-24 21:40:00,351,0.0,0.0
2023-09-24 21:40:00,352,0.0,0.0
2023-09-24 21:40:00,353,0.0,0.0
2023-09-24 21:40:00,354,0.0,0.0
2023-09-24 21:40:00,355,250.0,140.0
2023-09-24 21:40:00,356,0.0,0.0
2023-09-24 21:40:00,357,0.0,0.0
2023-09-24 21:40:00,358,0.0,0.0
2023-09-24 21:40:00,359,0.0,0.0
2023-09-24 21:40:00,360,0.0,0.0
2023-09-24 21:40:00,361,0.0,0.0
2023-09-24 21:40:00,362,0.0,0.0
2023-09-24 21:40:00,363,0.0,0.0
2023-09-24 21:40:00,366,0.0,0.0
2023-09-24 21:40:00,367,515.489624,479.897339
2023-09-24 21:40:00,368,0.0,0.0
2023-09-24 21:40:00,369,0.0,0.0
2023-09-24 21:40:00,370,0.0,0.0
2023-09-24 21:40:00,371,0.0,0.0
2023-09-24 21:40:00,372,0.0,0.0
2023-09-24 21:40:00,373,0.0,0.0
2023-09-24 21:40:00,374,0.0,0.0
2023-09-24 21:40:00,375,0.0,0.0
2023-09-24 21:40:00,376,173.0,116.662704
2023-09-24 21:40:00,377,173.0,116.662704
2023-09-24 21:40:00,378,187.0,116.662704
2023-09-24 21:40:00,379,0.0,0.0
2023-09-24 21:40:00,380,0.0,0.0
2023-09-24 21:40:00,381,0.0,0.0
2023-09-24 21:40:00,382,0.0,0.0
2023-09-24 21:40:00,383,0.0,0.0
2023-09-24 21:40:00,384,0.0,0.0
2023-09-24 21:40:00,385,290.0,181.121277
2023-09-24 21:40:00,386,290.0,181.289124
2023-09-24 21:40:00,387,277.0,202.0
2023-09-24 21:40:00,388,289.5,181.350159
2023-09-24 21:40:00,389,289.5,180.785583
2023-09-24 21:40:00,390,277.0,202.0
2023-09-24 21:40:00,419,0.0,0.0
2023-09-24 21:40:00,420,0.0,0.0
2023-09-24 21:40:00,421,0.0,0.0
2023-09-24 21:40:00,422,262.0,180.0
2023-09-24 21:40:00,423,262.0,180.0
2023-09-24 21:40:00,432,294.0,216.0
2023-09-24 21:40:00,433,374.230225,254.0
2023-09-24 21:40:00,434,285.0,180.013397
2023-09-24 21:40:00,435,285.0,180.013397
2023-09-24 21:40:00,436,180.0,180.0
2023-09-24 21:40:00,437,180.0,180.0
2023-09-24 21:40:00,438,289.0,208.0
2023-09-24 21:40:00,439,208.0,208.0
2023-09-24 21:40:00,440,166.5,120.0
2023-09-24 21:40:00,441,166.5,120.0
2023-09-24 21:40:00,442,176.0,120.0
2023-09-24 21:40:00,443,0.0,0.0
2023-09-24 21:40:00,444,0.0,0.0
2023-09-24 21:40:00,450,0.0,0.0
2023-09-24 21:40:00,451,0.0,0.0
2023-09-24 21:40:00,452,0.0,0.0
2023-09-24 21:40:00,453,0.0,0.0
2023-09-24 21:40:00,459,381.459167,264.399994
2023-09-24 21:40:00,467,12.0,5.000153
2023-09-24 21:40:00,468,12.0,4.000366
2023-09-24 21:40:00,469,5.000153,1.600391
2023-09-24 21:40:00,471,0.0,0.0
2023-09-24 21:40:00,472,209.99176,180.0
2023-09-24 21:40:00,473,105.0,90.0
2023-09-24 21:40:00,474,210.0,180.0
2023-09-24 21:40:00,475,105.0,90.0
2023-09-24 21:40:00,477,0.0,0.0
2023-09-24 21:40:00,478,0.0,0.0
2023-09-24 21:40:00,479,0.0,0.0
2023-09-24 21:40:00,480,0.0,0.0
2023-09-24 21:40:00,481,0.0,0.0
2023-09-24 21:40:00,482,0.0,0.0
2023-09-24 21:40:00,485,45.0,15.000916
2023-09-24 21:40:00,486,0.0,0.0
2023-09-24 21:40:00,487,20.5,14.00032
2023-09-24 21:40:00,488,0.0,0.0
2023-09-24 21:40:00,489,990.0,795.0
2023-09-24 21:40:00,490,0.0,0.0
2023-09-24 21:40:00,491,918.0,791.0
2023-09-24 21:40:00,492,966.0,786.0
2023-09-24 21:40:00,493,988.0,795.0
2023-09-24 21:40:00,494,0.0,0.0
2023-09-24 21:40:00,495,299.999908,200.0
2023-09-24 21:40:00,496,299.999908,200.0
2023-09-24 21:40:00,497,399.994598,240.0
2023-09-24 21:40:00,498,399.994598,240.0
2023-09-24 21:40:00,499,356.0,265.0
2023-09-24 21:40:00,501,297.0,158.003479
2023-09-24 21:40:00,502,159.663696,159.663696
2023-09-24 21:40:00,503,293.0,200.0
2023-09-24 21:40:00,507,0.0,0.0
2023-09-24 21:40:00,508,0.0,0.0
2023-09-24 21:40:00,511,0.0,0.0
2023-09-24 21:40:00,512,0.0,0.0
2023-09-24 21:40:00,513,338.0,280.0
2023-09-24 21:40:00,514,132.0,130.0
2023-09-24 21:40:00,516,0.0,0.0
2023-09-24 21:40:00,521,0.0,0.0
2023-09-24 21:40:00,522,908.0,577.0
2023-09-24 21:40:00,523,0.0,0.0
2023-09-24 21:40:00,524,0.0,0.0
2023-09-24 21:40:00,525,0.0,0.0
2023-09-24 21:40:00,526,259.0,131.0
2023-09-24 21:40:00,527,1357.0,1058.099976
2023-09-24 21:40:00,528,259.0,131.0
2023-09-24 21:40:00,529,0.0,0.0
2023-09-24 21:40:00,530,0.0,0.0
2023-09-24 21:40:00,533,0.0,0.0
2023-09-24 21:40:00,534,0.0,0.0
2023-09-24 21:40:00,535,0.0,0.0
2023-09-24 21:40:00,536,0.0,0.0
2023-09-24 21:40:00,537,0.0,0.0
2023-09-24 21:40:00,538,0.0,0.0
2023-09-24 21:40:00,539,341.0,168.0
2023-09-24 21:40:00,540,160.0,84.0
2023-09-24 21:40:00,541,77.0,50.0
2023-09-24 21:40:00,542,42.0,38.500824
2023-09-24 21:40:00,544,1012.0,795.0
2023-09-24 21:40:00,545,1012.0,795.0
2023-09-24 21:40:00,546,360.0,186.0
2023-09-24 21:40:00,547,360.0,186.0
2023-09-24 21:40:00,548,326.0,254.0
2023-09-24 21:40:00,549,241.0,120.0
2023-09-24 21:40:00,550,117.0,90.0
2023-09-24 21:40:00,554,961.0,680.767578
2023-09-24 21:40:00,555,0.0,0.0
2023-09-24 21:40:00,556,994.0,583.0
2023-09-24 21:40:00,557,0.0,0.0
2023-09-24 21:40:00,558,0.0,0.0
2023-09-24 21:40:00,559,0.0,0.0
2023-09-24 21:40:00,560,0.0,0.0
2023-09-24 21:45:00,1,0.0,0.0
2023-09-24 21:45:00,2,0.0,0.0
2023-09-24 21:45:00,3,330.0,330.0
2023-09-24 21:45:00,4,0.0,0.0
2023-09-24 21:45:00,5,0.0,0.0
2023-09-24 21:45:00,6,394.17514,364.991486
2023-09-24 21:45:00,7,0.0,0.0
2023-09-24 21:45:00,8,389.860565,364.991486
2023-09-24 21:45:00,9,0.0,0.0
2023-09-24 21:45:00,10,438.85968,364.371613
2023-09-24 21:45:00,11,350.0,200.0
2023-09-24 21:45:00,12,350.0,200.0
2023-09-24 21:45:00,15,419.585449,396.243164
2023-09-24 21:45:00,16,0.0,0.0
2023-09-24 21:45:00,17,0.0,0.0
2023-09-24 21:45:00,18,380.018097,380.018097
2023-09-24 21:45:00,27,615.0,615.0
2023-09-24 21:45:00,28,612.0,612.0
2023-09-24 21:45:00,29,612.0,612.0
2023-09-24 21:45:00,33,0.0,0.0
2023-09-24 21:45:00,36,988.0,795.0
2023-09-24 21:45:00,37,977.0,795.0
2023-09-24 21:45:00,43,368.608673,267.0
2023-09-24 21:45:00,46,496.905609,445.009064
2023-09-24 21:45:00,47,0.0,0.0
2023-09-24 21:45:00,48,416.327057,410.591827
2023-09-24 21:45:00,49,0.0,0.0
2023-09-24 21:45:00,50,0.0,0.0
2023-09-24 21:45:00,51,463.0,405.012726
2023-09-24 21:45:00,52,0.0,0.0
2023-09-24 21:45:00,53,0.0,0.0
2023-09-24 21:45:00,54,0.0,0.0
2023-09-24 21:45:00,55,0.0,0.0
2023-09-24 21:45:00,56,0.0,0.0
2023-09-24 21:45:00,57,0.0,0.0
2023-09-24 21:45:00,58,0.0,0.0
2023-09-24 21:45:00,59,0.0,0.0
2023-09-24 21:45:00,60,0.0,0.0
2023-09-24 21:45:00,61,0.0,0.0
2023-09-24 21:45:00,62,403.511108,303.511108
2023-09-24 21:45:00,63,0.0,0.0
2023-09-24 21:45:00,64,0.0,0.0
2023-09-24 21:45:00,65,450.340363,386.787384
2023-09-24 21:45:00,66,0.0,0.0
2023-09-24 21:45:00,67,425.519196,354.899445
2023-09-24 21:45:00,68,0.0,0.0
2023-09-24 21:45:00,69,0.0,0.0
2023-09-24 21:45:00,70,930.0,850.756836
2023-09-24 21:45:00,71,44.0,25.002136
2023-09-24 21:45:00,72,44.0,25.002136
2023-09-24 21:45:00,73,0.0,0.0
2023-09-24 21:45:00,74,0.0,0.0
2023-09-24 21:45:00,75,0.0,0.0
2023-09-24 21:45:00,76,0.0,0.0
2023-09-24 21:45:00,77,0.0,0.0
2023-09-24 21:45:00,78,0.0,0.0
2023-09-24 21:45:00,79,0.0,0.0
2023-09-24 21:45:00,80,0.0,0.0
2023-09-24 21:45:00,83,450.564667,384.635834
2023-09-24 21:45:00,84,0.0,0.0
2023-09-24 21:45:00,85,449.845184,377.628357
2023-09-24 21:45:00,86,0.0,0.0
2023-09-24 21:45:00,87,0.0,0.0
2023-09-24 21:45:00,88,0.0,0.0
2023-09-24 21:45:00,89,0.0,0.0
2023-09-24 21:45:00,90,0.0,0.0
2023-09-24 21:45:00,91,0.0,0.0
2023-09-24 21:45:00,92,947.077881,746.9375
2023-09-24 21:45:00,95,0.0,0.0
2023-09-24 21:45:00,96,0.0,0.0
2023-09-24 21:45:00,97,0.0,0.0
2023-09-24 21:45:00,98,0.0,0.0
2023-09-24 21:45:00,99,0.0,0.0
2023-09-24 21:45:00,100,0.0,0.0
2023-09-24 21:45:00,101,0.0,0.0
2023-09-24 21:45:00,102,0.0,0.0
2023-09-24 21:45:00,103,0.0,0.0
2023-09-24 21:45:00,104,0.0,0.0
2023-09-24 21:45:00,105,0.0,0.0
2023-09-24 21:45:00,106,0.0,0.0
2023-09-24 21:45:00,107,0.0,0.0
2023-09-24 21:45:00,108,0.0,0.0
2023-09-24 21:45:00,112,0.0,0.0
2023-09-24 21:45:00,113,0.0,0.0
2023-09-24 21:45:00,114,0.0,0.0
2023-09-24 21:45:00,115,921.0,750.045654
2023-09-24 21:45:00,116,0.0,0.0
2023-09-24 21:45:00,117,109.998779,60.000153
2023-09-24 21:45:00,118,109.998779,60.000153
2023-09-24 21:45:00,119,109.998779,60.000153
2023-09-24 21:45:00,120,109.998779,60.000153
2023-09-24 21:45:00,126,11.0,8.0
2023-09-24 21:45:00,127,11.0,8.0
2023-09-24 21:45:00,128,997.0,750.0
2023-09-24 21:45:00,129,995.0,750.0
2023-09-24 21:45:00,130,0.0,0.0
2023-09-24 21:45:00,131,987.0,718.0
2023-09-24 21:45:00,132,944.0,758.0
2023-09-24 21:45:00,133,0.0,0.0
2023-09-24 21:45:00,134,175.0,175.0
2023-09-24 21:45:00,135,0.0,0.0
2023-09-24 21:45:00,136,162.5,109.996994
2023-09-24 21:45:00,137,162.5,109.996994
2023-09-24 21:45:00,138,186.0,123.0
2023-09-24 21:45:00,139,295.0,205.0
2023-09-24 21:45:00,140,295.0,205.0
2023-09-24 21:45:00,141,272.0,188.0
2023-09-24 21:45:00,142,174.0,88.0
2023-09-24 21:45:00,143,174.0,89.143059
2023-09-24 21:45:00,144,173.0,104.0
2023-09-24 21:45:00,145,171.5,88.436272
2023-09-24 21:45:00,146,171.5,88.436272
2023-09-24 21:45:00,147,169.0,104.0
2023-09-24 21:45:00,150,0.0,0.0
2023-09-24 21:45:00,151,0.0,0.0
2023-09-24 21:45:00,152,0.0,0.0
2023-09-24 21:45:00,153,0.0,0.0
2023-09-24 21:45:00,154,245.0,134.0
2023-09-24 21:45:00,155,123.0,67.0
2023-09-24 21:45:00,156,0.0,0.0
2023-09-24 21:45:00,158,0.0,0.0
2023-09-24 21:45:00,159,998.0,795.0
2023-09-24 21:45:00,160,996.0,795.0
2023-09-24 21:45:00,161,0.0,0.0
2023-09-24 21:45:00,162,299.998077,220.003342
2023-09-24 21:45:00,166,0.0,0.0
2023-09-24 21:45:00,167,0.0,0.0
2023-09-24 21:45:00,168,0.0,0.0
2023-09-24 21:45:00,169,147.0,89.996033
2023-09-24 21:45:00,170,147.0,89.996033
2023-09-24 21:45:00,171,168.0,89.996033
2023-09-24 21:45:00,172,144.0,90.995514
2023-09-24 21:45:00,173,0.0,0.0
2023-09-24 21:45:00,174,45.497757,45.497757
2023-09-24 21:45:00,175,0.0,0.0
2023-09-24 21:45:00,176,286.008026,153.767487
2023-09-24 21:45:00,177,157.0,106.0
2023-09-24 21:45:00,178,0.0,0.0
2023-09-24 21:45:00,179,0.0,0.0
2023-09-24 21:45:00,180,0.0,0.0
2023-09-24 21:45:00,181,153.5,115.997803
2023-09-24 21:45:00,182,153.5,115.997803
2023-09-24 21:45:00,183,178.0,120.0
2023-09-24 21:45:00,184,151.0,115.997803
2023-09-24 21:45:00,185,151.0,115.997803
2023-09-24 21:45:00,186,180.0,122.0
2023-09-24 21:45:00,187,155.5,115.997803
2023-09-24 21:45:00,188,155.5,115.997803
2023-09-24 21:45:00,189,179.0,120.0
2023-09-24 21:45:00,190,995.0,795.0
2023-09-24 21:45:00,191,991.0,795.0
2023-09-24 21:45:00,193,0.0,0.0
2023-09-24 21:45:00,194,11.850372,10.0
2023-09-24 21:45:00,195,0.0,0.0
2023-09-24 21:45:00,196,0.0,0.0
2023-09-24 21:45:00,197,0.0,0.0
2023-09-24 21:45:00,198,200.0,121.073013
2023-09-24 21:45:00,200,0.0,0.0
2023-09-24 21:45:00,207,0.0,0.0
2023-09-24 21:45:00,208,0.0,0.0
2023-09-24 21:45:00,209,0.0,0.0
2023-09-24 21:45:00,210,0.0,0.0
2023-09-24 21:45:00,211,0.0,0.0
2023-09-24 21:45:00,212,0.0,0.0
2023-09-24 21:45:00,213,0.0,0.0
2023-09-24 21:45:00,214,0.0,0.0
2023-09-24 21:45:00,215,0.0,0.0
2023-09-24 21:45:00,216,0.0,0.0
2023-09-24 21:45:00,217,23.5,20.99826
2023-09-24 21:45:00,218,23.5,20.99826
2023-09-24 21:45:00,219,23.5,20.99826
2023-09-24 21:45:00,220,23.5,20.99826
2023-09-24 21:45:00,231,0.0,0.0
2023-09-24 21:45:00,232,0.0,0.0
2023-09-24 21:45:00,233,0.0,0.0
2023-09-24 21:45:00,234,0.0,0.0
2023-09-24 21:45:00,237,0.0,0.0
2023-09-24 21:45:00,238,0.0,0.0
2023-09-24 21:45:00,240,288.0,200.0
2023-09-24 21:45:00,241,144.0,100.0
2023-09-24 21:45:00,242,154.0,139.0
2023-09-24 21:45:00,243,172.0,169.5
2023-09-24 21:45:00,244,172.0,169.5
2023-09-24 21:45:00,247,0.0,0.0
2023-09-24 21:45:00,248,0.0,0.0
2023-09-24 21:45:00,249,0.0,0.0
2023-09-24 21:45:00,250,164.0,99.279175
2023-09-24 21:45:00,251,164.0,99.498901
2023-09-24 21:45:00,252,180.0,130.0
2023-09-24 21:45:00,253,107.0,77.0
2023-09-24 21:45:00,254,39.0,32.49855
2023-09-24 21:45:00,255,254.0,167.0
2023-09-24 21:45:00,256,254.0,167.0
2023-09-24 21:45:00,257,268.0,216.0
2023-09-24 21:45:00,258,255.0,162.007477
2023-09-24 21:45:00,259,255.0,162.007477
2023-09-24 21:45:00,260,248.0,208.0
2023-09-24 21:45:00,264,10.000229,5.000229
2023-09-24 21:45:00,265,10.000229,5.000229
2023-09-24 21:45:00,266,299.988098,230.0
2023-09-24 21:45:00,267,299.988098,230.0
2023-09-24 21:45:00,268,241.0,131.0
2023-09-24 21:45:00,269,241.0,131.0
2023-09-24 21:45:00,270,245.0,131.0
2023-09-24 21:45:00,271,0.0,0.0
2023-09-24 21:45:00,272,0.0,0.0
2023-09-24 21:45:00,273,0.0,0.0
2023-09-24 21:45:00,274,0.0,0.0
2023-09-24 21:45:00,275,0.0,0.0
2023-09-24 21:45:00,276,0.0,0.0
2023-09-24 21:45:00,277,0.0,0.0
2023-09-24 21:45:00,278,0.0,0.0
2023-09-24 21:45:00,279,0.0,0.0
2023-09-24 21:45:00,280,0.0,0.0
2023-09-24 21:45:00,281,0.0,0.0
2023-09-24 21:45:00,282,0.0,0.0
2023-09-24 21:45:00,283,0.0,0.0
2023-09-24 21:45:00,284,0.0,0.0
2023-09-24 21:45:00,285,0.0,0.0
2023-09-24 21:45:00,286,0.0,0.0
2023-09-24 21:45:00,287,163.0,100.0
2023-09-24 21:45:00,288,77.0,50.0
2023-09-24 21:45:00,289,0.0,0.0
2023-09-24 21:45:00,290,0.0,0.0
2023-09-24 21:45:00,291,0.0,0.0
2023-09-24 21:45:00,292,0.0,0.0
2023-09-24 21:45:00,293,0.0,0.0
2023-09-24 21:45:00,294,0.0,0.0
2023-09-24 21:45:00,299,180.5,123.99823
2023-09-24 21:45:00,300,180.5,123.99823
2023-09-24 21:45:00,301,179.5,123.99823
2023-09-24 21:45:00,302,179.5,123.99823
2023-09-24 21:45:00,303,219.0,132.0
2023-09-24 21:45:00,304,219.0,132.0
2023-09-24 21:45:00,305,310.12735,215.001404
2023-09-24 21:45:00,306,0.0,0.0
2023-09-24 21:45:00,307,370.0,200.004578
2023-09-24 21:45:00,308,155.0,119.995728
2023-09-24 21:45:00,309,155.0,119.995728
2023-09-24 21:45:00,310,157.0,122.0
2023-09-24 21:45:00,311,0.0,0.0
2023-09-24 21:45:00,312,0.0,0.0
2023-09-24 21:45:00,313,0.0,0.0
2023-09-24 21:45:00,314,0.0,0.0
2023-09-24 21:45:00,315,0.0,0.0
2023-09-24 21:45:00,316,0.0,0.0
2023-09-24 21:45:00,317,0.0,0.0
2023-09-24 21:45:00,318,0.0,0.0
2023-09-24 21:45:00,319,0.0,0.0
2023-09-24 21:45:00,320,157.5,122.0
2023-09-24 21:45:00,321,157.5,122.0
2023-09-24 21:45:00,322,176.0,136.0
2023-09-24 21:45:00,323,161.0,122.0
2023-09-24 21:45:00,324,161.0,122.0
2023-09-24 21:45:00,325,171.0,136.0
2023-09-24 21:45:00,326,0.0,0.0
2023-09-24 21:45:00,327,0.0,0.0
2023-09-24 21:45:00,328,0.0,0.0
2023-09-24 21:45:00,329,0.0,0.0
2023-09-24 21:45:00,330,0.0,0.0
2023-09-24 21:45:00,331,781.997498,644.669189
2023-09-24 21:45:00,332,0.0,0.0
2023-09-24 21:45:00,333,0.0,0.0
2023-09-24 21:45:00,334,0.0,0.0
2023-09-24 21:45:00,335,0.0,0.0
2023-09-24 21:45:00,336,0.0,0.0
2023-09-24 21:45:00,337,0.0,0.0
2023-09-24 21:45:00,338,0.0,0.0
2023-09-24 21:45:00,339,0.0,0.0
2023-09-24 21:45:00,340,732.753418,675.38208
2023-09-24 21:45:00,341,0.0,0.0
2023-09-24 21:45:00,342,166.0,135.0
2023-09-24 21:45:00,343,167.0,135.0
2023-09-24 21:45:00,344,0.0,0.0
2023-09-24 21:45:00,345,0.0,0.0
2023-09-24 21:45:00,346,114.0,80.0
2023-09-24 21:45:00,347,188.0,163.0
2023-09-24 21:45:00,348,0.0,0.0
2023-09-24 21:45:00,349,0.0,0.0
2023-09-24 21:45:00,350,0.0,0.0
2023-09-24 21:45:00,351,0.0,0.0
2023-09-24 21:45:00,352,0.0,0.0
2023-09-24 21:45:00,353,0.0,0.0
2023-09-24 21:45:00,354,0.0,0.0
2023-09-24 21:45:00,355,250.0,140.0
2023-09-24 21:45:00,356,0.0,0.0
2023-09-24 21:45:00,357,0.0,0.0
2023-09-24 21:45:00,358,0.0,0.0
2023-09-24 21:45:00,359,0.0,0.0
2023-09-24 21:45:00,360,0.0,0.0
2023-09-24 21:45:00,361,0.0,0.0
2023-09-24 21:45:00,362,0.0,0.0
2023-09-24 21:45:00,363,0.0,0.0
2023-09-24 21:45:00,366,0.0,0.0
2023-09-24 21:45:00,367,516.489624,479.897339
2023-09-24 21:45:00,368,0.0,0.0
2023-09-24 21:45:00,369,0.0,0.0
2023-09-24 21:45:00,370,0.0,0.0
2023-09-24 21:45:00,371,0.0,0.0
2023-09-24 21:45:00,372,0.0,0.0
2023-09-24 21:45:00,373,0.0,0.0
2023-09-24 21:45:00,374,0.0,0.0
2023-09-24 21:45:00,375,0.0,0.0
2023-09-24 21:45:00,376,173.0,116.662704
2023-09-24 21:45:00,377,173.0,116.662704
2023-09-24 21:45:00,378,187.0,116.662704
2023-09-24 21:45:00,379,0.0,0.0
2023-09-24 21:45:00,380,0.0,0.0
2023-09-24 21:45:00,381,0.0,0.0
2023-09-24 21:45:00,382,0.0,0.0
2023-09-24 21:45:00,383,0.0,0.0
2023-09-24 21:45:00,384,0.0,0.0
2023-09-24 21:45:00,385,290.0,181.090759
2023-09-24 21:45:00,386,290.0,181.3349
2023-09-24 21:45:00,387,277.0,202.0
2023-09-24 21:45:00,388,289.5,181.395935
2023-09-24 21:45:00,389,289.5,180.785583
2023-09-24 21:45:00,390,277.0,202.0
2023-09-24 21:45:00,419,0.0,0.0
2023-09-24 21:45:00,420,0.0,0.0
2023-09-24 21:45:00,421,0.0,0.0
2023-09-24 21:45:00,422,262.0,180.0
2023-09-24 21:45:00,423,262.0,180.0
2023-09-24 21:45:00,432,294.0,216.0
2023-09-24 21:45:00,433,374.179779,254.0
2023-09-24 21:45:00,434,285.0,180.013397
2023-09-24 21:45:00,435,285.0,180.013397
2023-09-24 21:45:00,436,180.0,180.0
2023-09-24 21:45:00,437,180.0,180.0
2023-09-24 21:45:00,438,289.0,208.0
2023-09-24 21:45:00,439,208.0,208.0
2023-09-24 21:45:00,440,166.5,120.0
2023-09-24 21:45:00,441,166.5,120.0
2023-09-24 21:45:00,442,176.0,120.0
2023-09-24 21:45:00,443,0.0,0.0
2023-09-24 21:45:00,444,0.0,0.0
2023-09-24 21:45:00,450,0.0,0.0
2023-09-24 21:45:00,451,0.0,0.0
2023-09-24 21:45:00,452,0.0,0.0
2023-09-24 21:45:00,453,0.0,0.0
2023-09-24 21:45:00,459,381.682098,264.399994
2023-09-24 21:45:00,467,12.0,5.000153
2023-09-24 21:45:00,468,12.0,4.000366
2023-09-24 21:45:00,469,5.000153,1.600391
2023-09-24 21:45:00,471,0.0,0.0
2023-09-24 21:45:00,472,209.99176,180.0
2023-09-24 21:45:00,473,105.0,90.0
2023-09-24 21:45:00,474,210.0,180.0
2023-09-24 21:45:00,475,105.0,90.0
2023-09-24 21:45:00,477,0.0,0.0
2023-09-24 21:45:00,478,0.0,0.0
2023-09-24 21:45:00,479,0.0,0.0
2023-09-24 21:45:00,480,0.0,0.0
2023-09-24 21:45:00,481,0.0,0.0
2023-09-24 21:45:00,482,0.0,0.0
2023-09-24 21:45:00,485,45.0,15.000916
2023-09-24 21:45:00,486,0.0,0.0
2023-09-24 21:45:00,487,20.5,14.00032
2023-09-24 21:45:00,488,0.0,0.0
2023-09-24 21:45:00,489,990.0,795.0
2023-09-24 21:45:00,490,0.0,0.0
2023-09-24 21:45:00,491,918.0,791.0
2023-09-24 21:45:00,492,966.0,786.0
2023-09-24 21:45:00,493,988.0,795.0
2023-09-24 21:45:00,494,0.0,0.0
2023-09-24 21:45:00,495,299.999908,200.0
2023-09-24 21:45:00,496,0.0,0.0
2023-09-24 21:45:00,497,399.994598,240.0
2023-09-24 21:45:00,498,399.994598,240.0
2023-09-24 21:45:00,499,356.0,265.0
2023-09-24 21:45:00,501,297.0,158.003479
2023-09-24 21:45:00,502,160.487671,160.487671
2023-09-24 21:45:00,503,293.0,200.0
2023-09-24 21:45:00,507,0.0,0.0
2023-09-24 21:45:00,508,0.0,0.0
2023-09-24 21:45:00,511,0.0,0.0
2023-09-24 21:45:00,512,0.0,0.0
2023-09-24 21:45:00,513,338.0,280.0
2023-09-24 21:45:00,514,132.0,130.0
2023-09-24 21:45:00,516,0.0,0.0
2023-09-24 21:45:00,521,0.0,0.0
2023-09-24 21:45:00,522,908.0,577.0
2023-09-24 21:45:00,523,0.0,0.0
2023-09-24 21:45:00,524,0.0,0.0
2023-09-24 21:45:00,525,0.0,0.0
2023-09-24 21:45:00,526,259.0,131.0
2023-09-24 21:45:00,527,1357.0,1058.099976
2023-09-24 21:45:00,528,259.0,131.0
2023-09-24 21:45:00,529,0.0,0.0
2023-09-24 21:45:00,530,0.0,0.0
2023-09-24 21:45:00,533,0.0,0.0
2023-09-24 21:45:00,534,0.0,0.0
2023-09-24 21:45:00,535,0.0,0.0
2023-09-24 21:45:00,536,0.0,0.0
2023-09-24 21:45:00,537,0.0,0.0
2023-09-24 21:45:00,538,0.0,0.0
2023-09-24 21:45:00,539,341.0,168.0
2023-09-24 21:45:00,540,160.0,84.0
2023-09-24 21:45:00,541,77.0,50.0
2023-09-24 21:45:00,542,42.0,38.500824
2023-09-24 21:45:00,544,1012.0,795.0
2023-09-24 21:45:00,545,1012.0,795.0
2023-09-24 21:45:00,546,360.0,186.0
2023-09-24 21:45:00,547,360.0,186.0
2023-09-24 21:45:00,548,326.0,254.0
2023-09-24 21:45:00,549,241.0,120.0
2023-09-24 21:45:00,550,117.0,90.0
2023-09-24 21:45:00,554,961.0,670.68988
2023-09-24 21:45:00,555,0.0,0.0
2023-09-24 21:45:00,556,994.0,583.0
2023-09-24 21:45:00,557,0.0,0.0
2023-09-24 21:45:00,558,0.0,0.0
2023-09-24 21:45:00,559,0.0,0.0
2023-09-24 21:45:00,560,0.0,0.0
2023-09-24 21:50:00,1,0.0,0.0
2023-09-24 21:50:00,2,0.0,0.0
2023-09-24 21:50:00,3,364.991486,330.0
2023-09-24 21:50:00,4,0.0,0.0
2023-09-24 21:50:00,5,0.0,0.0
2023-09-24 21:50:00,6,400.595734,364.991486
2023-09-24 21:50:00,7,0.0,0.0
2023-09-24 21:50:00,8,403.175079,364.991486
2023-09-24 21:50:00,9,0.0,0.0
2023-09-24 21:50:00,10,442.834747,364.32193
2023-09-24 21:50:00,11,350.0,200.0
2023-09-24 21:50:00,12,350.0,200.0
2023-09-24 21:50:00,15,426.871429,396.517822
2023-09-24 21:50:00,16,0.0,0.0
2023-09-24 21:50:00,17,0.0,0.0
2023-09-24 21:50:00,18,380.018097,380.018097
2023-09-24 21:50:00,27,615.0,615.0
2023-09-24 21:50:00,28,612.0,612.0
2023-09-24 21:50:00,29,612.0,612.0
2023-09-24 21:50:00,33,0.0,0.0
2023-09-24 21:50:00,36,988.0,795.0
2023-09-24 21:50:00,37,977.0,795.0
2023-09-24 21:50:00,43,368.155914,267.0
2023-09-24 21:50:00,46,490.119202,445.009064
2023-09-24 21:50:00,47,0.0,0.0
2023-09-24 21:50:00,48,424.536285,410.591827
2023-09-24 21:50:00,49,0.0,0.0
2023-09-24 21:50:00,50,0.0,0.0
2023-09-24 21:50:00,51,463.0,405.012726
2023-09-24 21:50:00,52,0.0,0.0
2023-09-24 21:50:00,53,0.0,0.0
2023-09-24 21:50:00,54,0.0,0.0
2023-09-24 21:50:00,55,0.0,0.0
2023-09-24 21:50:00,56,0.0,0.0
2023-09-24 21:50:00,57,0.0,0.0
2023-09-24 21:50:00,58,0.0,0.0
2023-09-24 21:50:00,59,0.0,0.0
2023-09-24 21:50:00,60,0.0,0.0
2023-09-24 21:50:00,61,0.0,0.0
2023-09-24 21:50:00,62,405.274719,305.274719
2023-09-24 21:50:00,63,0.0,0.0
2023-09-24 21:50:00,64,0.0,0.0
2023-09-24 21:50:00,65,450.340363,386.787384
2023-09-24 21:50:00,66,0.0,0.0
2023-09-24 21:50:00,67,425.494415,354.899445
2023-09-24 21:50:00,68,0.0,0.0
2023-09-24 21:50:00,69,0.0,0.0
2023-09-24 21:50:00,70,930.0,850.756836
2023-09-24 21:50:00,71,44.0,25.002136
2023-09-24 21:50:00,72,44.0,25.002136
2023-09-24 21:50:00,73,0.0,0.0
2023-09-24 21:50:00,74,0.0,0.0
2023-09-24 21:50:00,75,0.0,0.0
2023-09-24 21:50:00,76,0.0,0.0
2023-09-24 21:50:00,77,0.0,0.0
2023-09-24 21:50:00,78,0.0,0.0
2023-09-24 21:50:00,79,0.0,0.0
2023-09-24 21:50:00,80,0.0,0.0
2023-09-24 21:50:00,83,450.564667,386.474243
2023-09-24 21:50:00,84,0.0,0.0
2023-09-24 21:50:00,85,449.845184,375.819611
2023-09-24 21:50:00,86,0.0,0.0
2023-09-24 21:50:00,87,0.0,0.0
2023-09-24 21:50:00,88,0.0,0.0
2023-09-24 21:50:00,89,0.0,0.0
2023-09-24 21:50:00,90,0.0,0.0
2023-09-24 21:50:00,91,0.0,0.0
2023-09-24 21:50:00,92,947.169434,750.851501
2023-09-24 21:50:00,95,0.0,0.0
2023-09-24 21:50:00,96,0.0,0.0
2023-09-24 21:50:00,97,0.0,0.0
2023-09-24 21:50:00,98,0.0,0.0
2023-09-24 21:50:00,99,0.0,0.0
2023-09-24 21:50:00,100,0.0,0.0
2023-09-24 21:50:00,101,0.0,0.0
2023-09-24 21:50:00,102,0.0,0.0
2023-09-24 21:50:00,103,0.0,0.0
2023-09-24 21:50:00,104,0.0,0.0
2023-09-24 21:50:00,105,0.0,0.0
2023-09-24 21:50:00,106,0.0,0.0
2023-09-24 21:50:00,107,0.0,0.0
2023-09-24 21:50:00,108,0.0,0.0
2023-09-24 21:50:00,112,0.0,0.0
2023-09-24 21:50:00,113,0.0,0.0
2023-09-24 21:50:00,114,0.0,0.0
2023-09-24 21:50:00,115,921.0,750.045654
2023-09-24 21:50:00,116,0.0,0.0
2023-09-24 21:50:00,117,109.998779,60.000153
2023-09-24 21:50:00,118,109.998779,60.000153
2023-09-24 21:50:00,119,109.998779,60.000153
2023-09-24 21:50:00,120,109.998779,60.000153
2023-09-24 21:50:00,126,11.0,8.0
2023-09-24 21:50:00,127,11.0,8.0
2023-09-24 21:50:00,128,997.0,750.0
2023-09-24 21:50:00,129,995.0,750.0
2023-09-24 21:50:00,130,0.0,0.0
2023-09-24 21:50:00,131,987.0,718.0
2023-09-24 21:50:00,132,944.0,758.0
2023-09-24 21:50:00,133,0.0,0.0
2023-09-24 21:50:00,134,175.0,175.0
2023-09-24 21:50:00,135,0.0,0.0
2023-09-24 21:50:00,136,162.5,109.996994
2023-09-24 21:50:00,137,162.5,109.996994
2023-09-24 21:50:00,138,186.0,123.0
2023-09-24 21:50:00,139,295.0,205.0
2023-09-24 21:50:00,140,295.0,205.0
2023-09-24 21:50:00,141,272.0,188.0
2023-09-24 21:50:00,142,174.0,88.0
2023-09-24 21:50:00,143,174.0,89.143059
2023-09-24 21:50:00,144,173.0,104.0
2023-09-24 21:50:00,145,171.5,88.436272
2023-09-24 21:50:00,146,171.5,88.436272
2023-09-24 21:50:00,147,169.0,104.0
2023-09-24 21:50:00,150,0.0,0.0
2023-09-24 21:50:00,151,0.0,0.0
2023-09-24 21:50:00,152,0.0,0.0
2023-09-24 21:50:00,153,0.0,0.0
2023-09-24 21:50:00,154,245.0,134.0
2023-09-24 21:50:00,155,123.0,67.0
2023-09-24 21:50:00,156,0.0,0.0
2023-09-24 21:50:00,158,0.0,0.0
2023-09-24 21:50:00,159,998.0,795.0
2023-09-24 21:50:00,160,996.0,795.0
2023-09-24 21:50:00,161,0.0,0.0
2023-09-24 21:50:00,162,299.998077,220.003342
2023-09-24 21:50:00,166,0.0,0.0
2023-09-24 21:50:00,167,0.0,0.0
2023-09-24 21:50:00,168,0.0,0.0
2023-09-24 21:50:00,169,147.0,89.996033
2023-09-24 21:50:00,170,147.0,89.996033
2023-09-24 21:50:00,171,168.0,89.996033
2023-09-24 21:50:00,172,144.0,90.995514
2023-09-24 21:50:00,173,0.0,0.0
2023-09-24 21:50:00,174,45.497757,45.497757
2023-09-24 21:50:00,175,0.0,0.0
2023-09-24 21:50:00,176,286.160614,153.633942
2023-09-24 21:50:00,177,157.0,106.0
2023-09-24 21:50:00,178,0.0,0.0
2023-09-24 21:50:00,179,0.0,0.0
2023-09-24 21:50:00,180,0.0,0.0
2023-09-24 21:50:00,181,153.5,115.997803
2023-09-24 21:50:00,182,153.5,115.997803
2023-09-24 21:50:00,183,178.0,120.0
2023-09-24 21:50:00,184,151.0,115.997803
2023-09-24 21:50:00,185,151.0,115.997803
2023-09-24 21:50:00,186,180.0,122.0
2023-09-24 21:50:00,187,155.5,115.997803
2023-09-24 21:50:00,188,155.5,115.997803
2023-09-24 21:50:00,189,179.0,120.0
2023-09-24 21:50:00,190,995.0,795.0
2023-09-24 21:50:00,191,991.0,795.0
2023-09-24 21:50:00,193,0.0,0.0
2023-09-24 21:50:00,194,11.850372,10.0
2023-09-24 21:50:00,195,0.0,0.0
2023-09-24 21:50:00,196,0.0,0.0
2023-09-24 21:50:00,197,0.0,0.0
2023-09-24 21:50:00,198,200.0,121.057297
2023-09-24 21:50:00,200,0.0,0.0
2023-09-24 21:50:00,207,0.0,0.0
2023-09-24 21:50:00,208,0.0,0.0
2023-09-24 21:50:00,209,0.0,0.0
2023-09-24 21:50:00,210,0.0,0.0
2023-09-24 21:50:00,211,0.0,0.0
2023-09-24 21:50:00,212,0.0,0.0
2023-09-24 21:50:00,213,0.0,0.0
2023-09-24 21:50:00,214,0.0,0.0
2023-09-24 21:50:00,215,0.0,0.0
2023-09-24 21:50:00,216,0.0,0.0
2023-09-24 21:50:00,217,23.5,20.99826
2023-09-24 21:50:00,218,23.5,20.99826
2023-09-24 21:50:00,219,23.5,20.99826
2023-09-24 21:50:00,220,23.5,20.99826
2023-09-24 21:50:00,231,0.0,0.0
2023-09-24 21:50:00,232,0.0,0.0
2023-09-24 21:50:00,233,0.0,0.0
2023-09-24 21:50:00,234,0.0,0.0
2023-09-24 21:50:00,237,0.0,0.0
2023-09-24 21:50:00,238,0.0,0.0
2023-09-24 21:50:00,240,288.0,200.0
2023-09-24 21:50:00,241,144.0,100.0
2023-09-24 21:50:00,242,154.0,139.0
2023-09-24 21:50:00,243,172.0,169.5
2023-09-24 21:50:00,244,172.0,169.5
2023-09-24 21:50:00,247,0.0,0.0
2023-09-24 21:50:00,248,0.0,0.0
2023-09-24 21:50:00,249,0.0,0.0
2023-09-24 21:50:00,250,164.0,99.334106
2023-09-24 21:50:00,251,164.0,99.498901
2023-09-24 21:50:00,252,180.0,130.0
2023-09-24 21:50:00,253,27.701113,0.0
2023-09-24 21:50:00,254,39.0,29.0
2023-09-24 21:50:00,255,254.0,167.0
2023-09-24 21:50:00,256,254.0,167.0
2023-09-24 21:50:00,257,268.0,216.0
2023-09-24 21:50:00,258,255.0,162.007477
2023-09-24 21:50:00,259,255.0,162.007477
2023-09-24 21:50:00,260,248.0,208.0
2023-09-24 21:50:00,264,10.000229,5.000229
2023-09-24 21:50:00,265,10.000229,5.000229
2023-09-24 21:50:00,266,299.988098,230.0
2023-09-24 21:50:00,267,299.988098,230.0
2023-09-24 21:50:00,268,241.0,131.0
2023-09-24 21:50:00,269,241.0,131.0
2023-09-24 21:50:00,270,245.0,131.0
2023-09-24 21:50:00,271,0.0,0.0
2023-09-24 21:50:00,272,0.0,0.0
2023-09-24 21:50:00,273,0.0,0.0
2023-09-24 21:50:00,274,0.0,0.0
2023-09-24 21:50:00,275,0.0,0.0
2023-09-24 21:50:00,276,0.0,0.0
2023-09-24 21:50:00,277,0.0,0.0
2023-09-24 21:50:00,278,0.0,0.0
2023-09-24 21:50:00,279,0.0,0.0
2023-09-24 21:50:00,280,0.0,0.0
2023-09-24 21:50:00,281,0.0,0.0
2023-09-24 21:50:00,282,0.0,0.0
2023-09-24 21:50:00,283,0.0,0.0
2023-09-24 21:50:00,284,0.0,0.0
2023-09-24 21:50:00,285,0.0,0.0
2023-09-24 21:50:00,286,0.0,0.0
2023-09-24 21:50:00,287,163.0,100.0
2023-09-24 21:50:00,288,77.0,50.0
2023-09-24 21:50:00,289,0.0,0.0
2023-09-24 21:50:00,290,0.0,0.0
2023-09-24 21:50:00,291,0.0,0.0
2023-09-24 21:50:00,292,0.0,0.0
2023-09-24 21:50:00,293,0.0,0.0
2023-09-24 21:50:00,294,0.0,0.0
2023-09-24 21:50:00,299,180.5,123.99823
2023-09-24 21:50:00,300,180.5,123.99823
2023-09-24 21:50:00,301,179.5,123.99823
2023-09-24 21:50:00,302,179.5,123.99823
2023-09-24 21:50:00,303,219.0,132.0
2023-09-24 21:50:00,304,219.0,132.0
2023-09-24 21:50:00,305,310.255676,215.001404
2023-09-24 21:50:00,306,0.0,0.0
2023-09-24 21:50:00,307,370.0,200.004578
2023-09-24 21:50:00,308,155.0,119.995728
2023-09-24 21:50:00,309,155.0,119.995728
2023-09-24 21:50:00,310,157.0,122.0
2023-09-24 21:50:00,311,0.0,0.0
2023-09-24 21:50:00,312,0.0,0.0
2023-09-24 21:50:00,313,0.0,0.0
2023-09-24 21:50:00,314,0.0,0.0
2023-09-24 21:50:00,315,0.0,0.0
2023-09-24 21:50:00,316,0.0,0.0
2023-09-24 21:50:00,317,0.0,0.0
2023-09-24 21:50:00,318,0.0,0.0
2023-09-24 21:50:00,319,0.0,0.0
2023-09-24 21:50:00,320,157.5,122.0
2023-09-24 21:50:00,321,157.5,122.0
2023-09-24 21:50:00,322,176.0,136.0
2023-09-24 21:50:00,323,161.0,122.0
2023-09-24 21:50:00,324,161.0,122.0
2023-09-24 21:50:00,325,171.0,136.0
2023-09-24 21:50:00,326,0.0,0.0
2023-09-24 21:50:00,327,0.0,0.0
2023-09-24 21:50:00,328,0.0,0.0
2023-09-24 21:50:00,329,0.0,0.0
2023-09-24 21:50:00,330,0.0,0.0
2023-09-24 21:50:00,331,782.535706,644.669189
2023-09-24 21:50:00,332,0.0,0.0
2023-09-24 21:50:00,333,0.0,0.0
2023-09-24 21:50:00,334,0.0,0.0
2023-09-24 21:50:00,335,0.0,0.0
2023-09-24 21:50:00,336,0.0,0.0
2023-09-24 21:50:00,337,0.0,0.0
2023-09-24 21:50:00,338,0.0,0.0
2023-09-24 21:50:00,339,0.0,0.0
2023-09-24 21:50:00,340,761.809387,675.755493
2023-09-24 21:50:00,341,0.0,0.0
2023-09-24 21:50:00,342,166.0,135.0
2023-09-24 21:50:00,343,167.0,135.0
2023-09-24 21:50:00,344,0.0,0.0
2023-09-24 21:50:00,345,0.0,0.0
2023-09-24 21:50:00,346,114.0,80.0
2023-09-24 21:50:00,347,188.0,163.0
2023-09-24 21:50:00,348,0.0,0.0
2023-09-24 21:50:00,349,0.0,0.0
2023-09-24 21:50:00,350,0.0,0.0
2023-09-24 21:50:00,351,0.0,0.0
2023-09-24 21:50:00,352,0.0,0.0
2023-09-24 21:50:00,353,0.0,0.0
2023-09-24 21:50:00,354,0.0,0.0
2023-09-24 21:50:00,355,250.0,140.0
2023-09-24 21:50:00,356,0.0,0.0
2023-09-24 21:50:00,357,0.0,0.0
2023-09-24 21:50:00,358,0.0,0.0
2023-09-24 21:50:00,359,0.0,0.0
2023-09-24 21:50:00,360,0.0,0.0
2023-09-24 21:50:00,361,0.0,0.0
2023-09-24 21:50:00,362,0.0,0.0
2023-09-24 21:50:00,363,0.0,0.0
2023-09-24 21:50:00,366,0.0,0.0
2023-09-24 21:50:00,367,514.789917,479.897339
2023-09-24 21:50:00,368,0.0,0.0
2023-09-24 21:50:00,369,0.0,0.0
2023-09-24 21:50:00,370,0.0,0.0
2023-09-24 21:50:00,371,0.0,0.0
2023-09-24 21:50:00,372,0.0,0.0
2023-09-24 21:50:00,373,0.0,0.0
2023-09-24 21:50:00,374,0.0,0.0
2023-09-24 21:50:00,375,0.0,0.0
2023-09-24 21:50:00,376,173.0,116.662704
2023-09-24 21:50:00,377,173.0,116.662704
2023-09-24 21:50:00,378,187.0,116.662704
2023-09-24 21:50:00,379,0.0,0.0
2023-09-24 21:50:00,380,0.0,0.0
2023-09-24 21:50:00,381,0.0,0.0
2023-09-24 21:50:00,382,0.0,0.0
2023-09-24 21:50:00,383,0.0,0.0
2023-09-24 21:50:00,384,0.0,0.0
2023-09-24 21:50:00,385,290.0,181.044983
2023-09-24 21:50:00,386,290.0,181.289124
2023-09-24 21:50:00,387,277.0,202.0
2023-09-24 21:50:00,388,289.5,181.395935
2023-09-24 21:50:00,389,289.5,180.785583
2023-09-24 21:50:00,390,277.0,202.0
2023-09-24 21:50:00,419,0.0,0.0
2023-09-24 21:50:00,420,0.0,0.0
2023-09-24 21:50:00,421,0.0,0.0
2023-09-24 21:50:00,422,262.0,180.0
2023-09-24 21:50:00,423,262.0,180.0
2023-09-24 21:50:00,432,294.0,216.0
2023-09-24 21:50:00,433,374.30127,254.0
2023-09-24 21:50:00,434,285.0,180.013397
2023-09-24 21:50:00,435,285.0,180.013397
2023-09-24 21:50:00,436,180.0,180.0
2023-09-24 21:50:00,437,180.0,180.0
2023-09-24 21:50:00,438,289.0,208.0
2023-09-24 21:50:00,439,208.0,208.0
2023-09-24 21:50:00,440,166.5,120.0
2023-09-24 21:50:00,441,166.5,120.0
2023-09-24 21:50:00,442,176.0,120.0
2023-09-24 21:50:00,443,0.0,0.0
2023-09-24 21:50:00,444,0.0,0.0
2023-09-24 21:50:00,450,0.0,0.0
2023-09-24 21:50:00,451,0.0,0.0
2023-09-24 21:50:00,452,0.0,0.0
2023-09-24 21:50:00,453,0.0,0.0
2023-09-24 21:50:00,459,381.22876,264.399994
2023-09-24 21:50:00,467,12.0,5.000153
2023-09-24 21:50:00,468,12.0,4.000366
2023-09-24 21:50:00,469,5.000153,1.600391
2023-09-24 21:50:00,471,0.0,0.0
2023-09-24 21:50:00,472,209.99176,180.0
2023-09-24 21:50:00,473,105.0,90.0
2023-09-24 21:50:00,474,210.0,180.0
2023-09-24 21:50:00,475,105.0,90.0
2023-09-24 21:50:00,477,0.0,0.0
2023-09-24 21:50:00,478,0.0,0.0
2023-09-24 21:50:00,479,0.0,0.0
2023-09-24 21:50:00,480,0.0,0.0
2023-09-24 21:50:00,481,0.0,0.0
2023-09-24 21:50:00,482,0.0,0.0
2023-09-24 21:50:00,485,45.0,15.000916
2023-09-24 21:50:00,486,0.0,0.0
2023-09-24 21:50:00,487,20.5,14.00032
2023-09-24 21:50:00,488,0.0,0.0
2023-09-24 21:50:00,489,990.0,795.0
2023-09-24 21:50:00,490,0.0,0.0
2023-09-24 21:50:00,491,918.0,791.0
2023-09-24 21:50:00,492,966.0,786.0
2023-09-24 21:50:00,493,988.0,795.0
2023-09-24 21:50:00,494,0.0,0.0
2023-09-24 21:50:00,495,299.999908,200.0
2023-09-24 21:50:00,496,0.0,0.0
2023-09-24 21:50:00,497,399.994598,240.0
2023-09-24 21:50:00,498,399.994598,240.0
2023-09-24 21:50:00,499,356.0,265.0
2023-09-24 21:50:00,501,297.0,158.003479
2023-09-24 21:50:00,502,158.015625,158.015625
2023-09-24 21:50:00,503,293.0,200.0
2023-09-24 21:50:00,507,0.0,0.0
2023-09-24 21:50:00,508,0.0,0.0
2023-09-24 21:50:00,511,0.0,0.0
2023-09-24 21:50:00,512,0.0,0.0
2023-09-24 21:50:00,513,338.0,280.0
2023-09-24 21:50:00,514,132.0,130.0
2023-09-24 21:50:00,516,0.0,0.0
2023-09-24 21:50:00,521,0.0,0.0
2023-09-24 21:50:00,522,908.0,577.0
2023-09-24 21:50:00,523,0.0,0.0
2023-09-24 21:50:00,524,0.0,0.0
2023-09-24 21:50:00,525,0.0,0.0
2023-09-24 21:50:00,526,259.0,131.0
2023-09-24 21:50:00,527,1357.0,1058.099976
2023-09-24 21:50:00,528,259.0,131.0
2023-09-24 21:50:00,529,0.0,0.0
2023-09-24 21:50:00,530,0.0,0.0
2023-09-24 21:50:00,533,0.0,0.0
2023-09-24 21:50:00,534,0.0,0.0
2023-09-24 21:50:00,535,0.0,0.0
2023-09-24 21:50:00,536,0.0,0.0
2023-09-24 21:50:00,537,0.0,0.0
2023-09-24 21:50:00,538,0.0,0.0
2023-09-24 21:50:00,539,341.0,168.0
2023-09-24 21:50:00,540,160.0,84.0
2023-09-24 21:50:00,541,77.0,50.0
2023-09-24 21:50:00,542,42.0,38.500824
2023-09-24 21:50:00,544,1012.0,795.0
2023-09-24 21:50:00,545,1012.0,795.0
2023-09-24 21:50:00,546,360.0,186.0
2023-09-24 21:50:00,547,360.0,186.0
2023-09-24 21:50:00,548,326.0,254.0
2023-09-24 21:50:00,549,241.0,120.0
2023-09-24 21:50:00,550,117.0,90.0
2023-09-24 21:50:00,554,961.0,672.863098
2023-09-24 21:50:00,555,0.0,0.0
2023-09-24 21:50:00,556,994.0,583.0
2023-09-24 21:50:00,557,0.0,0.0
2023-09-24 21:50:00,558,0.0,0.0
2023-09-24 21:50:00,559,0.0,0.0
2023-09-24 21:50:00,560,0.0,0.0
2023-09-24 21:55:00,1,0.0,0.0
2023-09-24 21:55:00,2,0.0,0.0
2023-09-24 21:55:00,3,364.991486,330.0
2023-09-24 21:55:00,4,0.0,0.0
2023-09-24 21:55:00,5,0.0,0.0
2023-09-24 21:55:00,6,411.635468,364.991486
2023-09-24 21:55:00,7,0.0,0.0
2023-09-24 21:55:00,8,415.267639,364.991486
2023-09-24 21:55:00,9,0.0,0.0
2023-09-24 21:55:00,10,441.095703,364.371613
2023-09-24 21:55:00,11,350.0,200.0
2023-09-24 21:55:00,12,350.0,200.0
2023-09-24 21:55:00,15,423.40152,396.243164
2023-09-24 21:55:00,16,0.0,0.0
2023-09-24 21:55:00,17,0.0,0.0
2023-09-24 21:55:00,18,380.018097,380.018097
2023-09-24 21:55:00,27,615.0,615.0
2023-09-24 21:55:00,28,612.0,612.0
2023-09-24 21:55:00,29,612.0,612.0
2023-09-24 21:55:00,33,0.0,0.0
2023-09-24 21:55:00,36,988.0,795.0
2023-09-24 21:55:00,37,977.0,795.0
2023-09-24 21:55:00,43,370.968719,267.0
2023-09-24 21:55:00,46,474.688354,445.009064
2023-09-24 21:55:00,47,0.0,0.0
2023-09-24 21:55:00,48,431.630096,410.591827
2023-09-24 21:55:00,49,0.0,0.0
2023-09-24 21:55:00,50,0.0,0.0
2023-09-24 21:55:00,51,463.0,405.012726
2023-09-24 21:55:00,52,0.0,0.0
2023-09-24 21:55:00,53,0.0,0.0
2023-09-24 21:55:00,54,0.0,0.0
2023-09-24 21:55:00,55,0.0,0.0
2023-09-24 21:55:00,56,0.0,0.0
2023-09-24 21:55:00,57,0.0,0.0
2023-09-24 21:55:00,58,0.0,0.0
2023-09-24 21:55:00,59,0.0,0.0
2023-09-24 21:55:00,60,0.0,0.0
2023-09-24 21:55:00,61,0.0,0.0
2023-09-24 21:55:00,62,407.118134,307.118134
2023-09-24 21:55:00,63,0.0,0.0
2023-09-24 21:55:00,64,0.0,0.0
2023-09-24 21:55:00,65,447.325806,390.482086
2023-09-24 21:55:00,66,0.0,0.0
2023-09-24 21:55:00,67,425.494415,354.899445
2023-09-24 21:55:00,68,0.0,0.0
2023-09-24 21:55:00,69,0.0,0.0
2023-09-24 21:55:00,70,930.0,850.699707
2023-09-24 21:55:00,71,44.0,25.002136
2023-09-24 21:55:00,72,44.0,25.002136
2023-09-24 21:55:00,73,0.0,0.0
2023-09-24 21:55:00,74,0.0,0.0
2023-09-24 21:55:00,75,0.0,0.0
2023-09-24 21:55:00,76,0.0,0.0
2023-09-24 21:55:00,77,0.0,0.0
2023-09-24 21:55:00,78,0.0,0.0
2023-09-24 21:55:00,79,0.0,0.0
2023-09-24 21:55:00,80,0.0,0.0
2023-09-24 21:55:00,83,450.564667,391.137939
2023-09-24 21:55:00,84,0.0,0.0
2023-09-24 21:55:00,85,449.944427,368.306061
2023-09-24 21:55:00,86,0.0,0.0
2023-09-24 21:55:00,87,0.0,0.0
2023-09-24 21:55:00,88,0.0,0.0
2023-09-24 21:55:00,89,0.0,0.0
2023-09-24 21:55:00,90,0.0,0.0
2023-09-24 21:55:00,91,0.0,0.0
2023-09-24 21:55:00,92,947.077881,756.941223
2023-09-24 21:55:00,95,0.0,0.0
2023-09-24 21:55:00,96,0.0,0.0
2023-09-24 21:55:00,97,0.0,0.0
2023-09-24 21:55:00,98,0.0,0.0
2023-09-24 21:55:00,99,0.0,0.0
2023-09-24 21:55:00,100,0.0,0.0
2023-09-24 21:55:00,101,0.0,0.0
2023-09-24 21:55:00,102,0.0,0.0
2023-09-24 21:55:00,103,0.0,0.0
2023-09-24 21:55:00,104,0.0,0.0
2023-09-24 21:55:00,105,0.0,0.0
2023-09-24 21:55:00,106,0.0,0.0
2023-09-24 21:55:00,107,0.0,0.0
2023-09-24 21:55:00,108,0.0,0.0
2023-09-24 21:55:00,112,0.0,0.0
2023-09-24 21:55:00,113,0.0,0.0
2023-09-24 21:55:00,114,0.0,0.0
2023-09-24 21:55:00,115,921.0,750.045654
2023-09-24 21:55:00,116,0.0,0.0
2023-09-24 21:55:00,117,109.998779,60.000153
2023-09-24 21:55:00,118,109.998779,60.000153
2023-09-24 21:55:00,119,109.998779,60.000153
2023-09-24 21:55:00,120,109.998779,60.000153
2023-09-24 21:55:00,126,11.0,8.0
2023-09-24 21:55:00,127,11.0,8.0
2023-09-24 21:55:00,128,997.0,750.0
2023-09-24 21:55:00,129,995.0,750.0
2023-09-24 21:55:00,130,0.0,0.0
2023-09-24 21:55:00,131,987.0,718.0
2023-09-24 21:55:00,132,944.0,758.0
2023-09-24 21:55:00,133,0.0,0.0
2023-09-24 21:55:00,134,175.094452,175.0
2023-09-24 21:55:00,135,0.0,0.0
2023-09-24 21:55:00,136,162.5,109.996994
2023-09-24 21:55:00,137,162.5,109.996994
2023-09-24 21:55:00,138,186.0,123.0
2023-09-24 21:55:00,139,295.0,205.0
2023-09-24 21:55:00,140,295.0,205.0
2023-09-24 21:55:00,141,272.0,188.0
2023-09-24 21:55:00,142,174.0,88.0
2023-09-24 21:55:00,143,174.0,89.143059
2023-09-24 21:55:00,144,173.0,104.0
2023-09-24 21:55:00,145,171.5,88.436272
2023-09-24 21:55:00,146,171.5,88.436272
2023-09-24 21:55:00,147,169.0,104.0
2023-09-24 21:55:00,150,0.0,0.0
2023-09-24 21:55:00,151,0.0,0.0
2023-09-24 21:55:00,152,0.0,0.0
2023-09-24 21:55:00,153,0.0,0.0
2023-09-24 21:55:00,154,245.0,134.0
2023-09-24 21:55:00,155,123.0,67.0
2023-09-24 21:55:00,156,0.0,0.0
2023-09-24 21:55:00,158,0.0,0.0
2023-09-24 21:55:00,159,998.0,795.0
2023-09-24 21:55:00,160,996.0,795.0
2023-09-24 21:55:00,161,0.0,0.0
2023-09-24 21:55:00,162,299.998077,220.003342
2023-09-24 21:55:00,166,0.0,0.0
2023-09-24 21:55:00,167,0.0,0.0
2023-09-24 21:55:00,168,0.0,0.0
2023-09-24 21:55:00,169,147.0,89.996033
2023-09-24 21:55:00,170,147.0,89.996033
2023-09-24 21:55:00,171,168.0,89.996033
2023-09-24 21:55:00,172,144.0,90.995514
2023-09-24 21:55:00,173,0.0,0.0
2023-09-24 21:55:00,174,45.497757,45.497757
2023-09-24 21:55:00,175,0.0,0.0
2023-09-24 21:55:00,176,286.370392,153.767487
2023-09-24 21:55:00,177,157.0,106.0
2023-09-24 21:55:00,178,0.0,0.0
2023-09-24 21:55:00,179,0.0,0.0
2023-09-24 21:55:00,180,0.0,0.0
2023-09-24 21:55:00,181,153.5,115.997803
2023-09-24 21:55:00,182,153.5,115.997803
2023-09-24 21:55:00,183,178.0,120.0
2023-09-24 21:55:00,184,151.0,115.997803
2023-09-24 21:55:00,185,151.0,115.997803
2023-09-24 21:55:00,186,180.0,122.0
2023-09-24 21:55:00,187,155.5,115.997803
2023-09-24 21:55:00,188,155.5,115.997803
2023-09-24 21:55:00,189,179.0,120.0
2023-09-24 21:55:00,190,995.0,795.0
2023-09-24 21:55:00,191,991.0,795.0
2023-09-24 21:55:00,193,0.0,0.0
2023-09-24 21:55:00,194,11.850372,10.0
2023-09-24 21:55:00,195,0.0,0.0
2023-09-24 21:55:00,196,0.0,0.0
2023-09-24 21:55:00,197,0.0,0.0
2023-09-24 21:55:00,198,200.0,121.010147
2023-09-24 21:55:00,200,0.0,0.0
2023-09-24 21:55:00,207,0.0,0.0
2023-09-24 21:55:00,208,0.0,0.0
2023-09-24 21:55:00,209,0.0,0.0
2023-09-24 21:55:00,210,0.0,0.0
2023-09-24 21:55:00,211,0.0,0.0
2023-09-24 21:55:00,212,0.0,0.0
2023-09-24 21:55:00,213,0.0,0.0
2023-09-24 21:55:00,214,0.0,0.0
2023-09-24 21:55:00,215,0.0,0.0
2023-09-24 21:55:00,216,0.0,0.0
2023-09-24 21:55:00,217,23.5,20.99826
2023-09-24 21:55:00,218,23.5,20.99826
2023-09-24 21:55:00,219,23.5,20.99826
2023-09-24 21:55:00,220,23.5,20.99826
2023-09-24 21:55:00,231,0.0,0.0
2023-09-24 21:55:00,232,0.0,0.0
2023-09-24 21:55:00,233,0.0,0.0
2023-09-24 21:55:00,234,0.0,0.0
2023-09-24 21:55:00,237,0.0,0.0
2023-09-24 21:55:00,238,0.0,0.0
2023-09-24 21:55:00,240,288.0,200.0
2023-09-24 21:55:00,241,144.0,100.0
2023-09-24 21:55:00,242,154.0,139.0
2023-09-24 21:55:00,243,172.0,169.5
2023-09-24 21:55:00,244,172.0,169.5
2023-09-24 21:55:00,247,0.0,0.0
2023-09-24 21:55:00,248,0.0,0.0
2023-09-24 21:55:00,249,0.0,0.0
2023-09-24 21:55:00,250,164.0,99.279175
2023-09-24 21:55:00,251,164.0,99.498901
2023-09-24 21:55:00,252,180.0,130.0
2023-09-24 21:55:00,253,17.960587,0.0
2023-09-24 21:55:00,254,7.718788,0.0
2023-09-24 21:55:00,255,254.0,167.0
2023-09-24 21:55:00,256,254.0,167.0
2023-09-24 21:55:00,257,268.0,216.0
2023-09-24 21:55:00,258,255.0,162.007477
2023-09-24 21:55:00,259,255.0,162.007477
2023-09-24 21:55:00,260,248.0,208.0
2023-09-24 21:55:00,264,10.000229,5.000229
2023-09-24 21:55:00,265,10.000229,5.000229
2023-09-24 21:55:00,266,299.988098,230.0
2023-09-24 21:55:00,267,299.988098,230.0
2023-09-24 21:55:00,268,241.0,131.0
2023-09-24 21:55:00,269,241.0,131.0
2023-09-24 21:55:00,270,245.0,131.0
2023-09-24 21:55:00,271,0.0,0.0
2023-09-24 21:55:00,272,0.0,0.0
2023-09-24 21:55:00,273,0.0,0.0
2023-09-24 21:55:00,274,0.0,0.0
2023-09-24 21:55:00,275,0.0,0.0
2023-09-24 21:55:00,276,0.0,0.0
2023-09-24 21:55:00,277,0.0,0.0
2023-09-24 21:55:00,278,0.0,0.0
2023-09-24 21:55:00,279,0.0,0.0
2023-09-24 21:55:00,280,0.0,0.0
2023-09-24 21:55:00,281,0.0,0.0
2023-09-24 21:55:00,282,0.0,0.0
2023-09-24 21:55:00,283,0.0,0.0
2023-09-24 21:55:00,284,0.0,0.0
2023-09-24 21:55:00,285,0.0,0.0
2023-09-24 21:55:00,286,0.0,0.0
2023-09-24 21:55:00,287,16.657112,0.0
2023-09-24 21:55:00,288,77.0,50.0
2023-09-24 21:55:00,289,0.0,0.0
2023-09-24 21:55:00,290,0.0,0.0
2023-09-24 21:55:00,291,0.0,0.0
2023-09-24 21:55:00,292,0.0,0.0
2023-09-24 21:55:00,293,0.0,0.0
2023-09-24 21:55:00,294,0.0,0.0
2023-09-24 21:55:00,299,180.5,123.99823
2023-09-24 21:55:00,300,180.5,123.99823
2023-09-24 21:55:00,301,179.5,123.99823
2023-09-24 21:55:00,302,179.5,123.99823
2023-09-24 21:55:00,303,219.0,132.0
2023-09-24 21:55:00,304,219.0,132.0
2023-09-24 21:55:00,305,310.629242,215.001404
2023-09-24 21:55:00,306,0.0,0.0
2023-09-24 21:55:00,307,370.0,200.004578
2023-09-24 21:55:00,308,155.0,119.995728
2023-09-24 21:55:00,309,155.0,119.995728
2023-09-24 21:55:00,310,157.0,122.0
2023-09-24 21:55:00,311,0.0,0.0
2023-09-24 21:55:00,312,0.0,0.0
2023-09-24 21:55:00,313,0.0,0.0
2023-09-24 21:55:00,314,0.0,0.0
2023-09-24 21:55:00,315,0.0,0.0
2023-09-24 21:55:00,316,0.0,0.0
2023-09-24 21:55:00,317,0.0,0.0
2023-09-24 21:55:00,318,0.0,0.0
2023-09-24 21:55:00,319,0.0,0.0
2023-09-24 21:55:00,320,157.5,122.0
2023-09-24 21:55:00,321,157.5,122.0
2023-09-24 21:55:00,322,176.0,136.0
2023-09-24 21:55:00,323,161.0,122.0
2023-09-24 21:55:00,324,161.0,122.0
2023-09-24 21:55:00,325,171.0,136.0
2023-09-24 21:55:00,326,0.0,0.0
2023-09-24 21:55:00,327,0.0,0.0
2023-09-24 21:55:00,328,0.0,0.0
2023-09-24 21:55:00,329,0.0,0.0
2023-09-24 21:55:00,330,0.0,0.0
2023-09-24 21:55:00,331,784.733398,644.669189
2023-09-24 21:55:00,332,0.0,0.0
2023-09-24 21:55:00,333,0.0,0.0
2023-09-24 21:55:00,334,0.0,0.0
2023-09-24 21:55:00,335,0.0,0.0
2023-09-24 21:55:00,336,0.0,0.0
2023-09-24 21:55:00,337,0.0,0.0
2023-09-24 21:55:00,338,0.0,0.0
2023-09-24 21:55:00,339,0.0,0.0
2023-09-24 21:55:00,340,769.058289,676.336304
2023-09-24 21:55:00,341,0.0,0.0
2023-09-24 21:55:00,342,166.0,135.0
2023-09-24 21:55:00,343,167.0,135.0
2023-09-24 21:55:00,344,0.0,0.0
2023-09-24 21:55:00,345,0.0,0.0
2023-09-24 21:55:00,346,114.0,80.0
2023-09-24 21:55:00,347,188.0,163.0
2023-09-24 21:55:00,348,0.0,0.0
2023-09-24 21:55:00,349,0.0,0.0
2023-09-24 21:55:00,350,0.0,0.0
2023-09-24 21:55:00,351,0.0,0.0
2023-09-24 21:55:00,352,0.0,0.0
2023-09-24 21:55:00,353,0.0,0.0
2023-09-24 21:55:00,354,0.0,0.0
2023-09-24 21:55:00,355,250.0,140.0
2023-09-24 21:55:00,356,0.0,0.0
2023-09-24 21:55:00,357,0.0,0.0
2023-09-24 21:55:00,358,0.0,0.0
2023-09-24 21:55:00,359,0.0,0.0
2023-09-24 21:55:00,360,0.0,0.0
2023-09-24 21:55:00,361,0.0,0.0
2023-09-24 21:55:00,362,0.0,0.0
2023-09-24 21:55:00,363,0.0,0.0
2023-09-24 21:55:00,366,0.0,0.0
2023-09-24 21:55:00,367,515.389771,479.897339
2023-09-24 21:55:00,368,0.0,0.0
2023-09-24 21:55:00,369,0.0,0.0
2023-09-24 21:55:00,370,0.0,0.0
2023-09-24 21:55:00,371,0.0,0.0
2023-09-24 21:55:00,372,0.0,0.0
2023-09-24 21:55:00,373,0.0,0.0
2023-09-24 21:55:00,374,0.0,0.0
2023-09-24 21:55:00,375,0.0,0.0
2023-09-24 21:55:00,376,173.0,116.662704
2023-09-24 21:55:00,377,173.0,116.662704
2023-09-24 21:55:00,378,187.0,116.662704
2023-09-24 21:55:00,379,0.0,0.0
2023-09-24 21:55:00,380,0.0,0.0
2023-09-24 21:55:00,381,0.0,0.0
2023-09-24 21:55:00,382,0.0,0.0
2023-09-24 21:55:00,383,0.0,0.0
2023-09-24 21:55:00,384,0.0,0.0
2023-09-24 21:55:00,385,290.0,181.090759
2023-09-24 21:55:00,386,290.0,181.411194
2023-09-24 21:55:00,387,277.0,202.0
2023-09-24 21:55:00,388,289.5,181.395935
2023-09-24 21:55:00,389,289.5,180.83136
2023-09-24 21:55:00,390,277.0,202.0
2023-09-24 21:55:00,419,0.0,0.0
2023-09-24 21:55:00,420,0.0,0.0
2023-09-24 21:55:00,421,0.0,0.0
2023-09-24 21:55:00,422,262.0,180.0
2023-09-24 21:55:00,423,262.0,180.0
2023-09-24 21:55:00,432,294.0,216.0
2023-09-24 21:55:00,433,374.369629,254.0
2023-09-24 21:55:00,434,285.0,180.013397
2023-09-24 21:55:00,435,285.0,180.013397
2023-09-24 21:55:00,436,180.0,180.0
2023-09-24 21:55:00,437,180.0,180.0
2023-09-24 21:55:00,438,289.0,208.0
2023-09-24 21:55:00,439,208.0,208.0
2023-09-24 21:55:00,440,166.5,120.0
2023-09-24 21:55:00,441,166.5,120.0
2023-09-24 21:55:00,442,176.0,120.0
2023-09-24 21:55:00,443,0.0,0.0
2023-09-24 21:55:00,444,0.0,0.0
2023-09-24 21:55:00,450,0.0,0.0
2023-09-24 21:55:00,451,0.0,0.0
2023-09-24 21:55:00,452,0.0,0.0
2023-09-24 21:55:00,453,0.0,0.0
2023-09-24 21:55:00,459,384.58252,264.399994
2023-09-24 21:55:00,467,12.0,5.000153
2023-09-24 21:55:00,468,12.0,4.000366
2023-09-24 21:55:00,469,5.000153,1.600391
2023-09-24 21:55:00,471,0.0,0.0
2023-09-24 21:55:00,472,209.99176,180.0
2023-09-24 21:55:00,473,105.0,90.0
2023-09-24 21:55:00,474,210.0,180.0
2023-09-24 21:55:00,475,105.0,90.0
2023-09-24 21:55:00,477,0.0,0.0
2023-09-24 21:55:00,478,0.0,0.0
2023-09-24 21:55:00,479,0.0,0.0
2023-09-24 21:55:00,480,0.0,0.0
2023-09-24 21:55:00,481,0.0,0.0
2023-09-24 21:55:00,482,0.0,0.0
2023-09-24 21:55:00,485,45.0,15.000916
2023-09-24 21:55:00,486,0.0,0.0
2023-09-24 21:55:00,487,20.5,14.00032
2023-09-24 21:55:00,488,0.0,0.0
2023-09-24 21:55:00,489,990.0,795.0
2023-09-24 21:55:00,490,0.0,0.0
2023-09-24 21:55:00,491,918.0,791.0
2023-09-24 21:55:00,492,966.0,786.0
2023-09-24 21:55:00,493,988.0,795.0
2023-09-24 21:55:00,494,0.0,0.0
2023-09-24 21:55:00,495,299.999908,200.0
2023-09-24 21:55:00,496,0.0,0.0
2023-09-24 21:55:00,497,399.994598,240.0
2023-09-24 21:55:00,498,399.994598,240.0
2023-09-24 21:55:00,499,356.0,265.0
2023-09-24 21:55:00,501,297.0,158.003479
2023-09-24 21:55:00,502,161.311646,161.311646
2023-09-24 21:55:00,503,293.0,200.0
2023-09-24 21:55:00,507,0.0,0.0
2023-09-24 21:55:00,508,0.0,0.0
2023-09-24 21:55:00,511,0.0,0.0
2023-09-24 21:55:00,512,0.0,0.0
2023-09-24 21:55:00,513,338.0,280.0
2023-09-24 21:55:00,514,132.0,130.0
2023-09-24 21:55:00,516,0.0,0.0
2023-09-24 21:55:00,521,0.0,0.0
2023-09-24 21:55:00,522,908.0,577.0
2023-09-24 21:55:00,523,0.0,0.0
2023-09-24 21:55:00,524,0.0,0.0
2023-09-24 21:55:00,525,0.0,0.0
2023-09-24 21:55:00,526,259.0,131.0
2023-09-24 21:55:00,527,1357.0,1058.099976
2023-09-24 21:55:00,528,259.0,131.0
2023-09-24 21:55:00,529,0.0,0.0
2023-09-24 21:55:00,530,0.0,0.0
2023-09-24 21:55:00,533,0.0,0.0
2023-09-24 21:55:00,534,0.0,0.0
2023-09-24 21:55:00,535,0.0,0.0
2023-09-24 21:55:00,536,0.0,0.0
2023-09-24 21:55:00,537,0.0,0.0
2023-09-24 21:55:00,538,0.0,0.0
2023-09-24 21:55:00,539,341.0,168.0
2023-09-24 21:55:00,540,160.0,84.0
2023-09-24 21:55:00,541,77.0,50.0
2023-09-24 21:55:00,542,42.0,38.500824
2023-09-24 21:55:00,544,1012.0,795.0
2023-09-24 21:55:00,545,1012.0,795.0
2023-09-24 21:55:00,546,360.0,186.0
2023-09-24 21:55:00,547,360.0,186.0
2023-09-24 21:55:00,548,326.0,254.0
2023-09-24 21:55:00,549,241.0,120.0
2023-09-24 21:55:00,550,117.0,90.0
2023-09-24 21:55:00,554,961.0,673.308533
2023-09-24 21:55:00,555,0.0,0.0
2023-09-24 21:55:00,556,994.0,583.0
2023-09-24 21:55:00,557,0.0,0.0
2023-09-24 21:55:00,558,0.0,0.0
2023-09-24 21:55:00,559,0.0,0.0
2023-09-24 21:55:00,560,0.0,0.0
2023-09-24 22:00:00,1,0.0,0.0
2023-09-24 22:00:00,2,0.0,0.0
2023-09-24 22:00:00,3,364.991486,330.0
2023-09-24 22:00:00,4,0.0,0.0
2023-09-24 22:00:00,5,0.0,0.0
2023-09-24 22:00:00,6,415.555237,364.991486
2023-09-24 22:00:00,7,0.0,0.0
2023-09-24 22:00:00,8,417.814178,364.991486
2023-09-24 22:00:00,9,0.0,0.0
2023-09-24 22:00:00,10,440.248352,364.371613
2023-09-24 22:00:00,11,350.0,200.0
2023-09-24 22:00:00,12,350.0,200.0
2023-09-24 22:00:00,15,422.262207,396.586548
2023-09-24 22:00:00,16,0.0,0.0
2023-09-24 22:00:00,17,0.0,0.0
2023-09-24 22:00:00,18,380.018097,380.018097
2023-09-24 22:00:00,27,615.0,615.0
2023-09-24 22:00:00,28,612.0,612.0
2023-09-24 22:00:00,29,612.0,612.0
2023-09-24 22:00:00,33,0.0,0.0
2023-09-24 22:00:00,36,988.0,795.0
2023-09-24 22:00:00,37,977.0,795.0
2023-09-24 22:00:00,43,369.068542,267.0
2023-09-24 22:00:00,46,483.9086,445.009064
2023-09-24 22:00:00,47,0.0,0.0
2023-09-24 22:00:00,48,441.952271,409.897614
2023-09-24 22:00:00,49,0.0,0.0
2023-09-24 22:00:00,50,0.0,0.0
2023-09-24 22:00:00,51,463.0,405.012726
2023-09-24 22:00:00,52,0.0,0.0
2023-09-24 22:00:00,53,0.0,0.0
2023-09-24 22:00:00,54,0.0,0.0
2023-09-24 22:00:00,55,0.0,0.0
2023-09-24 22:00:00,56,0.0,0.0
2023-09-24 22:00:00,57,0.0,0.0
2023-09-24 22:00:00,58,0.0,0.0
2023-09-24 22:00:00,59,0.0,0.0
2023-09-24 22:00:00,60,0.0,0.0
2023-09-24 22:00:00,61,0.0,0.0
2023-09-24 22:00:00,62,407.155884,307.155884
2023-09-24 22:00:00,63,0.0,0.0
2023-09-24 22:00:00,64,0.0,0.0
2023-09-24 22:00:00,65,450.340363,390.258942
2023-09-24 22:00:00,66,0.0,0.0
2023-09-24 22:00:00,67,425.519196,354.899445
2023-09-24 22:00:00,68,0.0,0.0
2023-09-24 22:00:00,69,0.0,0.0
2023-09-24 22:00:00,70,930.0,850.642334
2023-09-24 22:00:00,71,44.0,25.002136
2023-09-24 22:00:00,72,44.0,25.002136
2023-09-24 22:00:00,73,0.0,0.0
2023-09-24 22:00:00,74,0.0,0.0
2023-09-24 22:00:00,75,0.0,0.0
2023-09-24 22:00:00,76,0.0,0.0
2023-09-24 22:00:00,77,0.0,0.0
2023-09-24 22:00:00,78,0.0,0.0
2023-09-24 22:00:00,79,0.0,0.0
2023-09-24 22:00:00,80,0.0,0.0
2023-09-24 22:00:00,83,450.564667,386.596558
2023-09-24 22:00:00,84,0.0,0.0
2023-09-24 22:00:00,85,449.845184,373.041168
2023-09-24 22:00:00,86,0.0,0.0
2023-09-24 22:00:00,87,0.0,0.0
2023-09-24 22:00:00,88,0.0,0.0
2023-09-24 22:00:00,89,0.0,0.0
2023-09-24 22:00:00,90,0.0,0.0
2023-09-24 22:00:00,91,0.0,0.0
2023-09-24 22:00:00,92,947.169434,752.002197
2023-09-24 22:00:00,95,0.0,0.0
2023-09-24 22:00:00,96,0.0,0.0
2023-09-24 22:00:00,97,0.0,0.0
2023-09-24 22:00:00,98,0.0,0.0
2023-09-24 22:00:00,99,0.0,0.0
2023-09-24 22:00:00,100,0.0,0.0
2023-09-24 22:00:00,101,0.0,0.0
2023-09-24 22:00:00,102,0.0,0.0
2023-09-24 22:00:00,103,0.0,0.0
2023-09-24 22:00:00,104,0.0,0.0
2023-09-24 22:00:00,105,0.0,0.0
2023-09-24 22:00:00,106,0.0,0.0
2023-09-24 22:00:00,107,0.0,0.0
2023-09-24 22:00:00,108,0.0,0.0
2023-09-24 22:00:00,112,0.0,0.0
2023-09-24 22:00:00,113,0.0,0.0
2023-09-24 22:00:00,114,0.0,0.0
2023-09-24 22:00:00,115,921.0,758.240662
2023-09-24 22:00:00,116,0.0,0.0
2023-09-24 22:00:00,117,109.998779,60.000153
2023-09-24 22:00:00,118,109.998779,60.000153
2023-09-24 22:00:00,119,109.998779,60.000153
2023-09-24 22:00:00,120,109.998779,60.000153
2023-09-24 22:00:00,126,11.0,8.0
2023-09-24 22:00:00,127,11.0,8.0
2023-09-24 22:00:00,128,997.0,750.0
2023-09-24 22:00:00,129,995.0,750.0
2023-09-24 22:00:00,130,0.0,0.0
2023-09-24 22:00:00,131,987.0,718.0
2023-09-24 22:00:00,132,944.0,758.0
2023-09-24 22:00:00,133,0.0,0.0
2023-09-24 22:00:00,134,175.644836,175.0
2023-09-24 22:00:00,135,0.0,0.0
2023-09-24 22:00:00,136,162.5,109.996994
2023-09-24 22:00:00,137,162.5,109.996994
2023-09-24 22:00:00,138,186.0,123.0
2023-09-24 22:00:00,139,295.0,205.0
2023-09-24 22:00:00,140,295.0,205.0
2023-09-24 22:00:00,141,272.0,188.0
2023-09-24 22:00:00,142,174.0,88.0
2023-09-24 22:00:00,143,174.0,88.907463
2023-09-24 22:00:00,144,173.0,104.0
2023-09-24 22:00:00,145,171.5,88.436272
2023-09-24 22:00:00,146,171.5,88.200645
2023-09-24 22:00:00,147,169.0,104.0
2023-09-24 22:00:00,150,0.0,0.0
2023-09-24 22:00:00,151,0.0,0.0
2023-09-24 22:00:00,152,0.0,0.0
2023-09-24 22:00:00,153,0.0,0.0
2023-09-24 22:00:00,154,245.0,134.0
2023-09-24 22:00:00,155,123.0,67.0
2023-09-24 22:00:00,156,0.0,0.0
2023-09-24 22:00:00,158,0.0,0.0
2023-09-24 22:00:00,159,996.0,795.0
2023-09-24 22:00:00,160,996.0,795.0
2023-09-24 22:00:00,161,0.0,0.0
2023-09-24 22:00:00,162,299.998077,220.003342
2023-09-24 22:00:00,166,0.0,0.0
2023-09-24 22:00:00,167,0.0,0.0
2023-09-24 22:00:00,168,0.0,0.0
2023-09-24 22:00:00,169,147.0,89.996033
2023-09-24 22:00:00,170,147.0,89.996033
2023-09-24 22:00:00,171,168.0,89.996033
2023-09-24 22:00:00,172,144.0,90.995514
2023-09-24 22:00:00,173,0.0,0.0
2023-09-24 22:00:00,174,45.497757,45.497757
2023-09-24 22:00:00,175,0.0,0.0
2023-09-24 22:00:00,176,286.294098,153.843781
2023-09-24 22:00:00,177,157.0,106.0
2023-09-24 22:00:00,178,0.0,0.0
2023-09-24 22:00:00,179,0.0,0.0
2023-09-24 22:00:00,180,0.0,0.0
2023-09-24 22:00:00,181,153.5,115.997803
2023-09-24 22:00:00,182,153.5,115.997803
2023-09-24 22:00:00,183,178.0,120.0
2023-09-24 22:00:00,184,151.0,115.997803
2023-09-24 22:00:00,185,151.0,115.997803
2023-09-24 22:00:00,186,180.0,122.0
2023-09-24 22:00:00,187,155.5,115.997803
2023-09-24 22:00:00,188,155.5,115.997803
2023-09-24 22:00:00,189,179.0,120.0
2023-09-24 22:00:00,190,995.0,795.0
2023-09-24 22:00:00,191,991.0,795.0
2023-09-24 22:00:00,193,0.0,0.0
2023-09-24 22:00:00,194,11.850372,10.0
2023-09-24 22:00:00,195,0.0,0.0
2023-09-24 22:00:00,196,0.0,0.0
2023-09-24 22:00:00,197,0.0,0.0
2023-09-24 22:00:00,198,200.0,121.120163
2023-09-24 22:00:00,200,0.0,0.0
2023-09-24 22:00:00,207,0.0,0.0
2023-09-24 22:00:00,208,0.0,0.0
2023-09-24 22:00:00,209,0.0,0.0
2023-09-24 22:00:00,210,0.0,0.0
2023-09-24 22:00:00,211,0.0,0.0
2023-09-24 22:00:00,212,0.0,0.0
2023-09-24 22:00:00,213,0.0,0.0
2023-09-24 22:00:00,214,0.0,0.0
2023-09-24 22:00:00,215,0.0,0.0
2023-09-24 22:00:00,216,0.0,0.0
2023-09-24 22:00:00,217,23.5,20.99826
2023-09-24 22:00:00,218,23.5,20.99826
2023-09-24 22:00:00,219,23.5,20.99826
2023-09-24 22:00:00,220,23.5,20.99826
2023-09-24 22:00:00,231,0.0,0.0
2023-09-24 22:00:00,232,0.0,0.0
2023-09-24 22:00:00,233,0.0,0.0
2023-09-24 22:00:00,234,0.0,0.0
2023-09-24 22:00:00,237,0.0,0.0
2023-09-24 22:00:00,238,0.0,0.0
2023-09-24 22:00:00,240,288.0,200.0
2023-09-24 22:00:00,241,144.0,100.0
2023-09-24 22:00:00,242,154.0,139.0
2023-09-24 22:00:00,243,172.0,169.5
2023-09-24 22:00:00,244,172.0,169.5
2023-09-24 22:00:00,247,0.0,0.0
2023-09-24 22:00:00,248,0.0,0.0
2023-09-24 22:00:00,249,0.0,0.0
2023-09-24 22:00:00,250,164.0,99.334106
2023-09-24 22:00:00,251,164.0,99.46228
2023-09-24 22:00:00,252,180.0,130.0
2023-09-24 22:00:00,253,7.878195,0.0
2023-09-24 22:00:00,254,0.0,0.0
2023-09-24 22:00:00,255,254.0,167.0
2023-09-24 22:00:00,256,254.0,167.0
2023-09-24 22:00:00,257,268.0,216.0
2023-09-24 22:00:00,258,255.0,162.007477
2023-09-24 22:00:00,259,255.0,162.007477
2023-09-24 22:00:00,260,248.0,208.0
2023-09-24 22:00:00,264,10.000229,5.000229
2023-09-24 22:00:00,265,10.000229,5.000229
2023-09-24 22:00:00,266,299.988098,230.0
2023-09-24 22:00:00,267,299.988098,230.0
2023-09-24 22:00:00,268,241.0,131.0
2023-09-24 22:00:00,269,241.0,131.0
2023-09-24 22:00:00,270,245.0,131.0
2023-09-24 22:00:00,271,0.0,0.0
2023-09-24 22:00:00,272,0.0,0.0
2023-09-24 22:00:00,273,0.0,0.0
2023-09-24 22:00:00,274,0.0,0.0
2023-09-24 22:00:00,275,0.0,0.0
2023-09-24 22:00:00,276,0.0,0.0
2023-09-24 22:00:00,277,0.0,0.0
2023-09-24 22:00:00,278,0.0,0.0
2023-09-24 22:00:00,279,0.0,0.0
2023-09-24 22:00:00,280,0.0,0.0
2023-09-24 22:00:00,281,0.0,0.0
2023-09-24 22:00:00,282,0.0,0.0
2023-09-24 22:00:00,283,0.0,0.0
2023-09-24 22:00:00,284,0.0,0.0
2023-09-24 22:00:00,285,0.0,0.0
2023-09-24 22:00:00,286,0.0,0.0
2023-09-24 22:00:00,287,0.0,0.0
2023-09-24 22:00:00,288,0.0,0.0
2023-09-24 22:00:00,289,0.0,0.0
2023-09-24 22:00:00,290,0.0,0.0
2023-09-24 22:00:00,291,0.0,0.0
2023-09-24 22:00:00,292,0.0,0.0
2023-09-24 22:00:00,293,0.0,0.0
2023-09-24 22:00:00,294,0.0,0.0
2023-09-24 22:00:00,299,180.5,123.99823
2023-09-24 22:00:00,300,180.5,123.99823
2023-09-24 22:00:00,301,179.5,123.99823
2023-09-24 22:00:00,302,179.5,123.99823
2023-09-24 22:00:00,303,219.0,132.0
2023-09-24 22:00:00,304,219.0,132.0
2023-09-24 22:00:00,305,310.657806,215.001404
2023-09-24 22:00:00,306,0.0,0.0
2023-09-24 22:00:00,307,370.0,200.004578
2023-09-24 22:00:00,308,155.0,119.995728
2023-09-24 22:00:00,309,155.0,119.995728
2023-09-24 22:00:00,310,157.0,122.0
2023-09-24 22:00:00,311,0.0,0.0
2023-09-24 22:00:00,312,0.0,0.0
2023-09-24 22:00:00,313,0.0,0.0
2023-09-24 22:00:00,314,0.0,0.0
2023-09-24 22:00:00,315,0.0,0.0
2023-09-24 22:00:00,316,0.0,0.0
2023-09-24 22:00:00,317,0.0,0.0
2023-09-24 22:00:00,318,0.0,0.0
2023-09-24 22:00:00,319,0.0,0.0
2023-09-24 22:00:00,320,157.5,122.0
2023-09-24 22:00:00,321,157.5,122.0
2023-09-24 22:00:00,322,176.0,136.0
2023-09-24 22:00:00,323,161.0,122.0
2023-09-24 22:00:00,324,161.0,122.0
2023-09-24 22:00:00,325,171.0,136.0
2023-09-24 22:00:00,326,0.0,0.0
2023-09-24 22:00:00,327,0.0,0.0
2023-09-24 22:00:00,328,0.0,0.0
2023-09-24 22:00:00,329,0.0,0.0
2023-09-24 22:00:00,330,0.0,0.0
2023-09-24 22:00:00,331,782.6474,644.669189
2023-09-24 22:00:00,332,0.0,0.0
2023-09-24 22:00:00,333,0.0,0.0
2023-09-24 22:00:00,334,0.0,0.0
2023-09-24 22:00:00,335,0.0,0.0
2023-09-24 22:00:00,336,0.0,0.0
2023-09-24 22:00:00,337,0.0,0.0
2023-09-24 22:00:00,338,0.0,0.0
2023-09-24 22:00:00,339,0.0,0.0
2023-09-24 22:00:00,340,769.592224,676.585205
2023-09-24 22:00:00,341,0.0,0.0
2023-09-24 22:00:00,342,166.0,135.0
2023-09-24 22:00:00,343,167.0,135.0
2023-09-24 22:00:00,344,0.0,0.0
2023-09-24 22:00:00,345,0.0,0.0
2023-09-24 22:00:00,346,114.0,80.0
2023-09-24 22:00:00,347,188.0,163.0
2023-09-24 22:00:00,348,0.0,0.0
2023-09-24 22:00:00,349,0.0,0.0
2023-09-24 22:00:00,350,0.0,0.0
2023-09-24 22:00:00,351,0.0,0.0
2023-09-24 22:00:00,352,0.0,0.0
2023-09-24 22:00:00,353,0.0,0.0
2023-09-24 22:00:00,354,0.0,0.0
2023-09-24 22:00:00,355,250.0,140.0
2023-09-24 22:00:00,356,0.0,0.0
2023-09-24 22:00:00,357,0.0,0.0
2023-09-24 22:00:00,358,0.0,0.0
2023-09-24 22:00:00,359,0.0,0.0
2023-09-24 22:00:00,360,0.0,0.0
2023-09-24 22:00:00,361,0.0,0.0
2023-09-24 22:00:00,362,0.0,0.0
2023-09-24 22:00:00,363,0.0,0.0
2023-09-24 22:00:00,366,0.0,0.0
2023-09-24 22:00:00,367,513.490112,479.897339
2023-09-24 22:00:00,368,0.0,0.0
2023-09-24 22:00:00,369,0.0,0.0
2023-09-24 22:00:00,370,0.0,0.0
2023-09-24 22:00:00,371,0.0,0.0
2023-09-24 22:00:00,372,0.0,0.0
2023-09-24 22:00:00,373,0.0,0.0
2023-09-24 22:00:00,374,0.0,0.0
2023-09-24 22:00:00,375,0.0,0.0
2023-09-24 22:00:00,376,173.0,116.662704
2023-09-24 22:00:00,377,173.0,116.662704
2023-09-24 22:00:00,378,187.0,116.662704
2023-09-24 22:00:00,379,0.0,0.0
2023-09-24 22:00:00,380,0.0,0.0
2023-09-24 22:00:00,381,0.0,0.0
2023-09-24 22:00:00,382,0.0,0.0
2023-09-24 22:00:00,383,0.0,0.0
2023-09-24 22:00:00,384,0.0,0.0
2023-09-24 22:00:00,385,290.0,181.090759
2023-09-24 22:00:00,386,290.0,182.067322
2023-09-24 22:00:00,387,277.0,202.0
2023-09-24 22:00:00,388,289.5,181.350159
2023-09-24 22:00:00,389,289.5,180.785583
2023-09-24 22:00:00,390,277.0,202.0
2023-09-24 22:00:00,419,0.0,0.0
2023-09-24 22:00:00,420,0.0,0.0
2023-09-24 22:00:00,421,0.0,0.0
2023-09-24 22:00:00,422,262.0,180.0
2023-09-24 22:00:00,423,262.0,180.0
2023-09-24 22:00:00,432,294.0,216.0
2023-09-24 22:00:00,433,374.073547,254.0
2023-09-24 22:00:00,434,285.0,180.013397
2023-09-24 22:00:00,435,285.0,180.013397
2023-09-24 22:00:00,436,180.0,180.0
2023-09-24 22:00:00,437,180.0,180.0
2023-09-24 22:00:00,438,289.0,208.0
2023-09-24 22:00:00,439,208.0,208.0
2023-09-24 22:00:00,440,166.5,120.0
2023-09-24 22:00:00,441,166.5,120.0
2023-09-24 22:00:00,442,176.0,120.0
2023-09-24 22:00:00,443,0.0,0.0
2023-09-24 22:00:00,444,0.0,0.0
2023-09-24 22:00:00,450,0.0,0.0
2023-09-24 22:00:00,451,0.0,0.0
2023-09-24 22:00:00,452,0.0,0.0
2023-09-24 22:00:00,453,0.0,0.0
2023-09-24 22:00:00,459,383.617676,264.399994
2023-09-24 22:00:00,467,12.0,5.000153
2023-09-24 22:00:00,468,12.0,4.000366
2023-09-24 22:00:00,469,5.000153,1.600391
2023-09-24 22:00:00,471,0.0,0.0
2023-09-24 22:00:00,472,209.99176,180.0
2023-09-24 22:00:00,473,105.0,90.0
2023-09-24 22:00:00,474,210.0,180.0
2023-09-24 22:00:00,475,105.0,90.0
2023-09-24 22:00:00,477,0.0,0.0
2023-09-24 22:00:00,478,0.0,0.0
2023-09-24 22:00:00,479,0.0,0.0
2023-09-24 22:00:00,480,0.0,0.0
2023-09-24 22:00:00,481,0.0,0.0
2023-09-24 22:00:00,482,0.0,0.0
2023-09-24 22:00:00,485,45.0,15.000916
2023-09-24 22:00:00,486,0.0,0.0
2023-09-24 22:00:00,487,20.5,14.00032
2023-09-24 22:00:00,488,0.0,0.0
2023-09-24 22:00:00,489,990.0,795.0
2023-09-24 22:00:00,490,0.0,0.0
2023-09-24 22:00:00,491,918.0,791.0
2023-09-24 22:00:00,492,965.0,786.0
2023-09-24 22:00:00,493,988.0,795.0
2023-09-24 22:00:00,494,0.0,0.0
2023-09-24 22:00:00,495,299.999908,200.0
2023-09-24 22:00:00,496,0.0,0.0
2023-09-24 22:00:00,497,399.994598,240.001312
2023-09-24 22:00:00,498,399.994598,240.001312
2023-09-24 22:00:00,499,356.0,265.0
2023-09-24 22:00:00,501,297.0,158.003479
2023-09-24 22:00:00,502,158.427612,158.427612
2023-09-24 22:00:00,503,293.0,200.0
2023-09-24 22:00:00,507,0.0,0.0
2023-09-24 22:00:00,508,0.0,0.0
2023-09-24 22:00:00,511,0.0,0.0
2023-09-24 22:00:00,512,0.0,0.0
2023-09-24 22:00:00,513,338.0,280.0
2023-09-24 22:00:00,514,132.0,130.0
2023-09-24 22:00:00,516,0.0,0.0
2023-09-24 22:00:00,521,0.0,0.0
2023-09-24 22:00:00,522,908.0,577.0
2023-09-24 22:00:00,523,0.0,0.0
2023-09-24 22:00:00,524,0.0,0.0
2023-09-24 22:00:00,525,0.0,0.0
2023-09-24 22:00:00,526,259.0,131.0
2023-09-24 22:00:00,527,1357.0,1058.099976
2023-09-24 22:00:00,528,259.0,131.0
2023-09-24 22:00:00,529,0.0,0.0
2023-09-24 22:00:00,530,0.0,0.0
2023-09-24 22:00:00,533,0.0,0.0
2023-09-24 22:00:00,534,0.0,0.0
2023-09-24 22:00:00,535,0.0,0.0
2023-09-24 22:00:00,536,0.0,0.0
2023-09-24 22:00:00,537,0.0,0.0
2023-09-24 22:00:00,538,0.0,0.0
2023-09-24 22:00:00,539,341.0,168.0
2023-09-24 22:00:00,540,160.0,84.0
2023-09-24 22:00:00,541,77.0,50.0
2023-09-24 22:00:00,542,42.0,38.500824
2023-09-24 22:00:00,544,1012.0,795.0
2023-09-24 22:00:00,545,1012.0,795.0
2023-09-24 22:00:00,546,360.0,186.0
2023-09-24 22:00:00,547,360.0,186.0
2023-09-24 22:00:00,548,326.0,254.0
2023-09-24 22:00:00,549,241.0,120.0
2023-09-24 22:00:00,550,117.0,90.0
2023-09-24 22:00:00,554,961.0,676.172363
2023-09-24 22:00:00,555,0.0,0.0
2023-09-24 22:00:00,556,994.0,583.0
2023-09-24 22:00:00,557,0.0,0.0
2023-09-24 22:00:00,558,0.0,0.0
2023-09-24 22:00:00,559,0.0,0.0
2023-09-24 22:00:00,560,0.0,0.0
2023-09-24 22:05:00,1,0.0,0.0
2023-09-24 22:05:00,2,0.0,0.0
2023-09-24 22:05:00,3,344.481659,330.0
2023-09-24 22:05:00,4,0.0,0.0
2023-09-24 22:05:00,5,0.0,0.0
2023-09-24 22:05:00,6,386.350739,364.991486
2023-09-24 22:05:00,7,0.0,0.0
2023-09-24 22:05:00,8,407.722504,364.991486
2023-09-24 22:05:00,9,0.0,0.0
2023-09-24 22:05:00,10,422.745331,364.371613
2023-09-24 22:05:00,11,350.0,200.0
2023-09-24 22:05:00,12,350.0,200.0
2023-09-24 22:05:00,15,422.198517,396.517822
2023-09-24 22:05:00,16,0.0,0.0
2023-09-24 22:05:00,17,0.0,0.0
2023-09-24 22:05:00,18,380.018097,380.018097
2023-09-24 22:05:00,27,615.0,615.0
2023-09-24 22:05:00,28,612.0,612.0
2023-09-24 22:05:00,29,612.0,612.0
2023-09-24 22:05:00,33,0.0,0.0
2023-09-24 22:05:00,36,988.0,795.0
2023-09-24 22:05:00,37,977.0,795.0
2023-09-24 22:05:00,43,368.57608,267.0
2023-09-24 22:05:00,46,445.009064,445.009064
2023-09-24 22:05:00,47,0.0,0.0
2023-09-24 22:05:00,48,417.986664,409.897614
2023-09-24 22:05:00,49,0.0,0.0
2023-09-24 22:05:00,50,0.0,0.0
2023-09-24 22:05:00,51,463.0,405.012726
2023-09-24 22:05:00,52,0.0,0.0
2023-09-24 22:05:00,53,0.0,0.0
2023-09-24 22:05:00,54,0.0,0.0
2023-09-24 22:05:00,55,0.0,0.0
2023-09-24 22:05:00,56,0.0,0.0
2023-09-24 22:05:00,57,0.0,0.0
2023-09-24 22:05:00,58,0.0,0.0
2023-09-24 22:05:00,59,0.0,0.0
2023-09-24 22:05:00,60,0.0,0.0
2023-09-24 22:05:00,61,0.0,0.0
2023-09-24 22:05:00,62,404.438263,304.438263
2023-09-24 22:05:00,63,0.0,0.0
2023-09-24 22:05:00,64,49.82938,0.0
2023-09-24 22:05:00,65,450.340363,390.258942
2023-09-24 22:05:00,66,0.0,0.0
2023-09-24 22:05:00,67,425.494415,354.899445
2023-09-24 22:05:00,68,0.0,0.0
2023-09-24 22:05:00,69,0.0,0.0
2023-09-24 22:05:00,70,930.0,850.756836
2023-09-24 22:05:00,71,44.0,25.002136
2023-09-24 22:05:00,72,44.0,25.002136
2023-09-24 22:05:00,73,0.0,0.0
2023-09-24 22:05:00,74,0.0,0.0
2023-09-24 22:05:00,75,0.0,0.0
2023-09-24 22:05:00,76,0.0,0.0
2023-09-24 22:05:00,77,0.0,0.0
2023-09-24 22:05:00,78,0.0,0.0
2023-09-24 22:05:00,79,0.0,0.0
2023-09-24 22:05:00,80,0.0,0.0
2023-09-24 22:05:00,83,450.564667,381.563019
2023-09-24 22:05:00,84,0.0,0.0
2023-09-24 22:05:00,85,449.894867,355.488831
2023-09-24 22:05:00,86,0.0,0.0
2023-09-24 22:05:00,87,0.0,0.0
2023-09-24 22:05:00,88,0.0,0.0
2023-09-24 22:05:00,89,0.0,0.0
2023-09-24 22:05:00,90,0.0,0.0
2023-09-24 22:05:00,91,0.0,0.0
2023-09-24 22:05:00,92,947.077881,746.845947
2023-09-24 22:05:00,95,0.0,0.0
2023-09-24 22:05:00,96,0.0,0.0
2023-09-24 22:05:00,97,0.0,0.0
2023-09-24 22:05:00,98,0.0,0.0
2023-09-24 22:05:00,99,0.0,0.0
2023-09-24 22:05:00,100,0.0,0.0
2023-09-24 22:05:00,101,0.0,0.0
2023-09-24 22:05:00,102,0.0,0.0
2023-09-24 22:05:00,103,0.0,0.0
2023-09-24 22:05:00,104,0.0,0.0
2023-09-24 22:05:00,105,0.0,0.0
2023-09-24 22:05:00,106,0.0,0.0
2023-09-24 22:05:00,107,0.0,0.0
2023-09-24 22:05:00,108,0.0,0.0
2023-09-24 22:05:00,112,0.0,0.0
2023-09-24 22:05:00,113,0.0,0.0
2023-09-24 22:05:00,114,0.0,0.0
2023-09-24 22:05:00,115,921.0,750.045654
2023-09-24 22:05:00,116,0.0,0.0
2023-09-24 22:05:00,117,109.998779,60.000153
2023-09-24 22:05:00,118,109.998779,60.000153
2023-09-24 22:05:00,119,109.998779,60.000153
2023-09-24 22:05:00,120,109.998779,60.000153
2023-09-24 22:05:00,126,11.0,8.0
2023-09-24 22:05:00,127,11.0,8.0
2023-09-24 22:05:00,128,997.0,750.0
2023-09-24 22:05:00,129,995.0,750.0
2023-09-24 22:05:00,130,0.0,0.0
2023-09-24 22:05:00,131,987.0,718.0
2023-09-24 22:05:00,132,944.0,758.0
2023-09-24 22:05:00,133,0.0,0.0
2023-09-24 22:05:00,134,176.337509,175.0
2023-09-24 22:05:00,135,0.0,0.0
2023-09-24 22:05:00,136,162.5,109.996994
2023-09-24 22:05:00,137,162.5,109.996994
2023-09-24 22:05:00,138,186.0,123.0
2023-09-24 22:05:00,139,295.0,205.0
2023-09-24 22:05:00,140,295.0,205.0
2023-09-24 22:05:00,141,272.0,188.0
2023-09-24 22:05:00,142,174.0,88.0
2023-09-24 22:05:00,143,174.0,89.143059
2023-09-24 22:05:00,144,173.0,104.0
2023-09-24 22:05:00,145,171.5,88.436272
2023-09-24 22:05:00,146,171.5,88.436272
2023-09-24 22:05:00,147,169.0,104.0
2023-09-24 22:05:00,150,0.0,0.0
2023-09-24 22:05:00,151,0.0,0.0
2023-09-24 22:05:00,152,0.0,0.0
2023-09-24 22:05:00,153,0.0,0.0
2023-09-24 22:05:00,154,245.0,134.0
2023-09-24 22:05:00,155,123.0,67.0
2023-09-24 22:05:00,156,0.0,0.0
2023-09-24 22:05:00,158,0.0,0.0
2023-09-24 22:05:00,159,996.0,795.0
2023-09-24 22:05:00,160,996.0,795.0
2023-09-24 22:05:00,161,0.0,0.0
2023-09-24 22:05:00,162,299.998077,220.003342
2023-09-24 22:05:00,166,0.0,0.0
2023-09-24 22:05:00,167,0.0,0.0
2023-09-24 22:05:00,168,0.0,0.0
2023-09-24 22:05:00,169,0.0,0.0
2023-09-24 22:05:00,170,0.0,0.0
2023-09-24 22:05:00,171,0.0,0.0
2023-09-24 22:05:00,172,144.0,90.995514
2023-09-24 22:05:00,173,0.0,0.0
2023-09-24 22:05:00,174,45.497757,45.497757
2023-09-24 22:05:00,175,0.0,0.0
2023-09-24 22:05:00,176,286.008026,153.633942
2023-09-24 22:05:00,177,157.0,106.0
2023-09-24 22:05:00,178,0.0,0.0
2023-09-24 22:05:00,179,0.0,0.0
2023-09-24 22:05:00,180,0.0,0.0
2023-09-24 22:05:00,181,153.5,115.997803
2023-09-24 22:05:00,182,153.5,115.997803
2023-09-24 22:05:00,183,178.0,120.0
2023-09-24 22:05:00,184,151.0,115.997803
2023-09-24 22:05:00,185,151.0,115.997803
2023-09-24 22:05:00,186,180.0,122.0
2023-09-24 22:05:00,187,155.5,115.997803
2023-09-24 22:05:00,188,155.5,115.997803
2023-09-24 22:05:00,189,179.0,120.0
2023-09-24 22:05:00,190,994.0,795.0
2023-09-24 22:05:00,191,991.0,795.0
2023-09-24 22:05:00,193,0.0,0.0
2023-09-24 22:05:00,194,11.850372,10.0
2023-09-24 22:05:00,195,0.0,0.0
2023-09-24 22:05:00,196,0.0,0.0
2023-09-24 22:05:00,197,0.0,0.0
2023-09-24 22:05:00,198,200.0,121.167313
2023-09-24 22:05:00,200,0.0,0.0
2023-09-24 22:05:00,207,0.0,0.0
2023-09-24 22:05:00,208,0.0,0.0
2023-09-24 22:05:00,209,0.0,0.0
2023-09-24 22:05:00,210,0.0,0.0
2023-09-24 22:05:00,211,0.0,0.0
2023-09-24 22:05:00,212,0.0,0.0
2023-09-24 22:05:00,213,0.0,0.0
2023-09-24 22:05:00,214,0.0,0.0
2023-09-24 22:05:00,215,0.0,0.0
2023-09-24 22:05:00,216,0.0,0.0
2023-09-24 22:05:00,217,23.5,20.99826
2023-09-24 22:05:00,218,23.5,20.99826
2023-09-24 22:05:00,219,23.5,20.99826
2023-09-24 22:05:00,220,23.5,20.99826
2023-09-24 22:05:00,231,0.0,0.0
2023-09-24 22:05:00,232,0.0,0.0
2023-09-24 22:05:00,233,0.0,0.0
2023-09-24 22:05:00,234,0.0,0.0
2023-09-24 22:05:00,237,0.0,0.0
2023-09-24 22:05:00,238,0.0,0.0
2023-09-24 22:05:00,240,288.0,200.0
2023-09-24 22:05:00,241,144.0,100.0
2023-09-24 22:05:00,242,154.0,139.0
2023-09-24 22:05:00,243,172.0,169.5
2023-09-24 22:05:00,244,172.0,169.5
2023-09-24 22:05:00,247,0.0,0.0
2023-09-24 22:05:00,248,0.0,0.0
2023-09-24 22:05:00,249,0.0,0.0
2023-09-24 22:05:00,250,164.0,99.279175
2023-09-24 22:05:00,251,164.0,99.590454
2023-09-24 22:05:00,252,180.0,130.0
2023-09-24 22:05:00,253,1.899141,0.0
2023-09-24 22:05:00,254,0.0,0.0
2023-09-24 22:05:00,255,254.0,167.0
2023-09-24 22:05:00,256,254.0,167.0
2023-09-24 22:05:00,257,268.0,216.0
2023-09-24 22:05:00,258,255.0,162.007477
2023-09-24 22:05:00,259,255.0,162.007477
2023-09-24 22:05:00,260,248.0,208.0
2023-09-24 22:05:00,264,10.000229,5.000229
2023-09-24 22:05:00,265,10.000229,5.000229
2023-09-24 22:05:00,266,299.988098,230.0
2023-09-24 22:05:00,267,299.988098,230.0
2023-09-24 22:05:00,268,241.0,131.0
2023-09-24 22:05:00,269,241.0,131.0
2023-09-24 22:05:00,270,245.0,131.0
2023-09-24 22:05:00,271,0.0,0.0
2023-09-24 22:05:00,272,0.0,0.0
2023-09-24 22:05:00,273,0.0,0.0
2023-09-24 22:05:00,274,0.0,0.0
2023-09-24 22:05:00,275,0.0,0.0
2023-09-24 22:05:00,276,0.0,0.0
2023-09-24 22:05:00,277,0.0,0.0
2023-09-24 22:05:00,278,0.0,0.0
2023-09-24 22:05:00,279,0.0,0.0
2023-09-24 22:05:00,280,0.0,0.0
2023-09-24 22:05:00,281,0.0,0.0
2023-09-24 22:05:00,282,0.0,0.0
2023-09-24 22:05:00,283,0.0,0.0
2023-09-24 22:05:00,284,0.0,0.0
2023-09-24 22:05:00,285,0.0,0.0
2023-09-24 22:05:00,286,0.0,0.0
2023-09-24 22:05:00,287,0.0,0.0
2023-09-24 22:05:00,288,0.0,0.0
2023-09-24 22:05:00,289,0.0,0.0
2023-09-24 22:05:00,290,0.0,0.0
2023-09-24 22:05:00,291,0.0,0.0
2023-09-24 22:05:00,292,0.0,0.0
2023-09-24 22:05:00,293,0.0,0.0
2023-09-24 22:05:00,294,0.0,0.0
2023-09-24 22:05:00,299,180.5,123.99823
2023-09-24 22:05:00,300,180.5,123.99823
2023-09-24 22:05:00,301,179.5,123.99823
2023-09-24 22:05:00,302,179.5,123.99823
2023-09-24 22:05:00,303,219.0,132.0
2023-09-24 22:05:00,304,219.0,132.0
2023-09-24 22:05:00,305,310.436493,215.001404
2023-09-24 22:05:00,306,0.0,0.0
2023-09-24 22:05:00,307,370.0,200.004578
2023-09-24 22:05:00,308,155.0,119.995728
2023-09-24 22:05:00,309,155.0,119.995728
2023-09-24 22:05:00,310,157.0,122.0
2023-09-24 22:05:00,311,0.0,0.0
2023-09-24 22:05:00,312,0.0,0.0
2023-09-24 22:05:00,313,0.0,0.0
2023-09-24 22:05:00,314,0.0,0.0
2023-09-24 22:05:00,315,0.0,0.0
2023-09-24 22:05:00,316,0.0,0.0
2023-09-24 22:05:00,317,0.0,0.0
2023-09-24 22:05:00,318,0.0,0.0
2023-09-24 22:05:00,319,0.0,0.0
2023-09-24 22:05:00,320,157.5,122.0
2023-09-24 22:05:00,321,157.5,122.0
2023-09-24 22:05:00,322,176.0,136.0
2023-09-24 22:05:00,323,161.0,122.0
2023-09-24 22:05:00,324,161.0,122.0
2023-09-24 22:05:00,325,171.0,136.0
2023-09-24 22:05:00,326,0.0,0.0
2023-09-24 22:05:00,327,0.0,0.0
2023-09-24 22:05:00,328,0.0,0.0
2023-09-24 22:05:00,329,0.0,0.0
2023-09-24 22:05:00,330,0.0,0.0
2023-09-24 22:05:00,331,783.356934,644.669189
2023-09-24 22:05:00,332,0.0,0.0
2023-09-24 22:05:00,333,0.0,0.0
2023-09-24 22:05:00,334,0.0,0.0
2023-09-24 22:05:00,335,0.0,0.0
2023-09-24 22:05:00,336,0.0,0.0
2023-09-24 22:05:00,337,0.0,0.0
2023-09-24 22:05:00,338,0.0,0.0
2023-09-24 22:05:00,339,0.0,0.0
2023-09-24 22:05:00,340,752.501709,676.045898
2023-09-24 22:05:00,341,0.0,0.0
2023-09-24 22:05:00,342,166.0,135.0
2023-09-24 22:05:00,343,167.0,135.0
2023-09-24 22:05:00,344,0.0,0.0
2023-09-24 22:05:00,345,0.0,0.0
2023-09-24 22:05:00,346,114.0,80.0
2023-09-24 22:05:00,347,188.0,163.0
2023-09-24 22:05:00,348,0.0,0.0
2023-09-24 22:05:00,349,0.0,0.0
2023-09-24 22:05:00,350,0.0,0.0
2023-09-24 22:05:00,351,0.0,0.0
2023-09-24 22:05:00,352,0.0,0.0
2023-09-24 22:05:00,353,0.0,0.0
2023-09-24 22:05:00,354,0.0,0.0
2023-09-24 22:05:00,355,250.0,140.0
2023-09-24 22:05:00,356,0.0,0.0
2023-09-24 22:05:00,357,0.0,0.0
2023-09-24 22:05:00,358,0.0,0.0
2023-09-24 22:05:00,359,0.0,0.0
2023-09-24 22:05:00,360,0.0,0.0
2023-09-24 22:05:00,361,0.0,0.0
2023-09-24 22:05:00,362,0.0,0.0
2023-09-24 22:05:00,363,0.0,0.0
2023-09-24 22:05:00,366,0.0,0.0
2023-09-24 22:05:00,367,515.689575,479.897339
2023-09-24 22:05:00,368,0.0,0.0
2023-09-24 22:05:00,369,0.0,0.0
2023-09-24 22:05:00,370,0.0,0.0
2023-09-24 22:05:00,371,0.0,0.0
2023-09-24 22:05:00,372,0.0,0.0
2023-09-24 22:05:00,373,0.0,0.0
2023-09-24 22:05:00,374,0.0,0.0
2023-09-24 22:05:00,375,0.0,0.0
2023-09-24 22:05:00,376,173.0,116.662704
2023-09-24 22:05:00,377,173.0,116.662704
2023-09-24 22:05:00,378,187.0,116.662704
2023-09-24 22:05:00,379,0.0,0.0
2023-09-24 22:05:00,380,0.0,0.0
2023-09-24 22:05:00,381,0.0,0.0
2023-09-24 22:05:00,382,0.0,0.0
2023-09-24 22:05:00,383,0.0,0.0
2023-09-24 22:05:00,384,0.0,0.0
2023-09-24 22:05:00,385,290.0,181.121277
2023-09-24 22:05:00,386,290.0,181.945251
2023-09-24 22:05:00,387,277.0,202.0
2023-09-24 22:05:00,388,289.5,181.350159
2023-09-24 22:05:00,389,289.5,180.83136
2023-09-24 22:05:00,390,277.0,202.0
2023-09-24 22:05:00,419,0.0,0.0
2023-09-24 22:05:00,420,0.0,0.0
2023-09-24 22:05:00,421,0.0,0.0
2023-09-24 22:05:00,422,262.0,180.0
2023-09-24 22:05:00,423,262.0,180.0
2023-09-24 22:05:00,432,294.0,216.0
2023-09-24 22:05:00,433,372.906921,254.0
2023-09-24 22:05:00,434,285.0,180.013397
2023-09-24 22:05:00,435,285.0,180.013397
2023-09-24 22:05:00,436,180.0,180.0
2023-09-24 22:05:00,437,180.0,180.0
2023-09-24 22:05:00,438,289.0,208.0
2023-09-24 22:05:00,439,208.0,208.0
2023-09-24 22:05:00,440,166.5,120.0
2023-09-24 22:05:00,441,166.5,120.0
2023-09-24 22:05:00,442,176.0,120.0
2023-09-24 22:05:00,443,0.0,0.0
2023-09-24 22:05:00,444,0.0,0.0
2023-09-24 22:05:00,450,0.0,0.0
2023-09-24 22:05:00,451,0.0,0.0
2023-09-24 22:05:00,452,0.0,0.0
2023-09-24 22:05:00,453,0.0,0.0
2023-09-24 22:05:00,459,379.256561,264.399994
2023-09-24 22:05:00,467,12.0,5.000153
2023-09-24 22:05:00,468,12.0,4.000366
2023-09-24 22:05:00,469,5.000153,1.600391
2023-09-24 22:05:00,471,0.0,0.0
2023-09-24 22:05:00,472,209.99176,180.0
2023-09-24 22:05:00,473,105.0,90.0
2023-09-24 22:05:00,474,210.0,180.0
2023-09-24 22:05:00,475,105.0,90.0
2023-09-24 22:05:00,477,0.0,0.0
2023-09-24 22:05:00,478,0.0,0.0
2023-09-24 22:05:00,479,0.0,0.0
2023-09-24 22:05:00,480,0.0,0.0
2023-09-24 22:05:00,481,0.0,0.0
2023-09-24 22:05:00,482,0.0,0.0
2023-09-24 22:05:00,485,45.0,15.000916
2023-09-24 22:05:00,486,0.0,0.0
2023-09-24 22:05:00,487,20.5,14.00032
2023-09-24 22:05:00,488,0.0,0.0
2023-09-24 22:05:00,489,990.0,795.0
2023-09-24 22:05:00,490,0.0,0.0
2023-09-24 22:05:00,491,918.0,791.0
2023-09-24 22:05:00,492,965.0,786.0
2023-09-24 22:05:00,493,988.0,795.0
2023-09-24 22:05:00,494,0.0,0.0
2023-09-24 22:05:00,495,299.999908,200.0
2023-09-24 22:05:00,496,0.0,0.0
2023-09-24 22:05:00,497,399.994598,240.0
2023-09-24 22:05:00,498,399.994598,240.0
2023-09-24 22:05:00,499,356.0,265.0
2023-09-24 22:05:00,501,297.0,158.003479
2023-09-24 22:05:00,502,159.755249,159.755249
2023-09-24 22:05:00,503,293.0,200.0
2023-09-24 22:05:00,507,0.0,0.0
2023-09-24 22:05:00,508,0.0,0.0
2023-09-24 22:05:00,511,0.0,0.0
2023-09-24 22:05:00,512,0.0,0.0
2023-09-24 22:05:00,513,338.0,280.0
2023-09-24 22:05:00,514,132.0,130.0
2023-09-24 22:05:00,516,0.0,0.0
2023-09-24 22:05:00,521,0.0,0.0
2023-09-24 22:05:00,522,908.0,577.0
2023-09-24 22:05:00,523,0.0,0.0
2023-09-24 22:05:00,524,0.0,0.0
2023-09-24 22:05:00,525,0.0,0.0
2023-09-24 22:05:00,526,259.0,131.0
2023-09-24 22:05:00,527,1357.0,1058.099976
2023-09-24 22:05:00,528,259.0,131.0
2023-09-24 22:05:00,529,0.0,0.0
2023-09-24 22:05:00,530,0.0,0.0
2023-09-24 22:05:00,533,0.0,0.0
2023-09-24 22:05:00,534,0.0,0.0
2023-09-24 22:05:00,535,0.0,0.0
2023-09-24 22:05:00,536,0.0,0.0
2023-09-24 22:05:00,537,0.0,0.0
2023-09-24 22:05:00,538,0.0,0.0
2023-09-24 22:05:00,539,341.0,168.0
2023-09-24 22:05:00,540,160.0,84.0
2023-09-24 22:05:00,541,77.0,50.0
2023-09-24 22:05:00,542,42.0,38.500824
2023-09-24 22:05:00,544,1012.0,795.0
2023-09-24 22:05:00,545,1012.0,795.0
2023-09-24 22:05:00,546,360.0,186.0
2023-09-24 22:05:00,547,360.0,186.0
2023-09-24 22:05:00,548,326.0,254.0
2023-09-24 22:05:00,549,241.0,120.0
2023-09-24 22:05:00,550,117.0,90.0
2023-09-24 22:05:00,554,961.0,665.0
2023-09-24 22:05:00,555,0.0,0.0
2023-09-24 22:05:00,556,994.0,583.0
2023-09-24 22:05:00,557,0.0,0.0
2023-09-24 22:05:00,558,0.0,0.0
2023-09-24 22:05:00,559,0.0,0.0
2023-09-24 22:05:00,560,0.0,0.0
2023-09-24 22:10:00,1,0.0,0.0
2023-09-24 22:10:00,2,0.0,0.0
2023-09-24 22:10:00,3,364.991486,330.0
2023-09-24 22:10:00,4,0.0,0.0
2023-09-24 22:10:00,5,0.0,0.0
2023-09-24 22:10:00,6,409.640991,364.991486
2023-09-24 22:10:00,7,0.0,0.0
2023-09-24 22:10:00,8,417.274078,364.991486
2023-09-24 22:10:00,9,0.0,0.0
2023-09-24 22:10:00,10,435.854004,364.371613
2023-09-24 22:10:00,11,350.0,200.0
2023-09-24 22:10:00,12,350.0,200.0
2023-09-24 22:10:00,15,425.634949,396.243164
2023-09-24 22:10:00,16,0.0,0.0
2023-09-24 22:10:00,17,0.0,0.0
2023-09-24 22:10:00,18,380.018097,380.018097
2023-09-24 22:10:00,27,615.0,615.0
2023-09-24 22:10:00,28,612.0,612.0
2023-09-24 22:10:00,29,612.0,612.0
2023-09-24 22:10:00,33,0.0,0.0
2023-09-24 22:10:00,36,988.0,795.0
2023-09-24 22:10:00,37,978.0,795.0
2023-09-24 22:10:00,43,369.532104,267.0
2023-09-24 22:10:00,46,471.643829,445.009064
2023-09-24 22:10:00,47,0.0,0.0
2023-09-24 22:10:00,48,418.599243,409.872833
2023-09-24 22:10:00,49,0.0,0.0
2023-09-24 22:10:00,50,0.0,0.0
2023-09-24 22:10:00,51,463.0,405.012726
2023-09-24 22:10:00,52,0.0,0.0
2023-09-24 22:10:00,53,0.0,0.0
2023-09-24 22:10:00,54,0.0,0.0
2023-09-24 22:10:00,55,0.0,0.0
2023-09-24 22:10:00,56,0.0,0.0
2023-09-24 22:10:00,57,0.0,0.0
2023-09-24 22:10:00,58,0.0,0.0
2023-09-24 22:10:00,59,0.0,0.0
2023-09-24 22:10:00,60,0.0,0.0
2023-09-24 22:10:00,61,0.0,0.0
2023-09-24 22:10:00,62,405.262512,305.262512
2023-09-24 22:10:00,63,0.0,0.0
2023-09-24 22:10:00,64,461.0,280.014557
2023-09-24 22:10:00,65,450.588287,390.035675
2023-09-24 22:10:00,66,0.0,0.0
2023-09-24 22:10:00,67,425.519196,354.899445
2023-09-24 22:10:00,68,0.0,0.0
2023-09-24 22:10:00,69,0.0,0.0
2023-09-24 22:10:00,70,930.0,850.756836
2023-09-24 22:10:00,71,44.0,25.002136
2023-09-24 22:10:00,72,44.0,25.002136
2023-09-24 22:10:00,73,0.0,0.0
2023-09-24 22:10:00,74,0.0,0.0
2023-09-24 22:10:00,75,0.0,0.0
2023-09-24 22:10:00,76,0.0,0.0
2023-09-24 22:10:00,77,0.0,0.0
2023-09-24 22:10:00,78,0.0,0.0
2023-09-24 22:10:00,79,0.0,0.0
2023-09-24 22:10:00,80,0.0,0.0
2023-09-24 22:10:00,83,450.564667,383.764191
2023-09-24 22:10:00,84,0.0,0.0
2023-09-24 22:10:00,85,449.869965,385.803253
2023-09-24 22:10:00,86,0.0,0.0
2023-09-24 22:10:00,87,0.0,0.0
2023-09-24 22:10:00,88,0.0,0.0
2023-09-24 22:10:00,89,0.0,0.0
2023-09-24 22:10:00,90,0.0,0.0
2023-09-24 22:10:00,91,0.0,0.0
2023-09-24 22:10:00,92,947.169434,746.9375
2023-09-24 22:10:00,95,0.0,0.0
2023-09-24 22:10:00,96,0.0,0.0
2023-09-24 22:10:00,97,0.0,0.0
2023-09-24 22:10:00,98,0.0,0.0
2023-09-24 22:10:00,99,0.0,0.0
2023-09-24 22:10:00,100,0.0,0.0
2023-09-24 22:10:00,101,0.0,0.0
2023-09-24 22:10:00,102,0.0,0.0
2023-09-24 22:10:00,103,0.0,0.0
2023-09-24 22:10:00,104,0.0,0.0
2023-09-24 22:10:00,105,0.0,0.0
2023-09-24 22:10:00,106,0.0,0.0
2023-09-24 22:10:00,107,0.0,0.0
2023-09-24 22:10:00,108,0.0,0.0
2023-09-24 22:10:00,112,0.0,0.0
2023-09-24 22:10:00,113,0.0,0.0
2023-09-24 22:10:00,114,0.0,0.0
2023-09-24 22:10:00,115,921.0,756.535339
2023-09-24 22:10:00,116,0.0,0.0
2023-09-24 22:10:00,117,109.998779,60.000153
2023-09-24 22:10:00,118,109.998779,60.000153
2023-09-24 22:10:00,119,109.998779,60.000153
2023-09-24 22:10:00,120,109.998779,60.000153
2023-09-24 22:10:00,126,11.0,8.0
2023-09-24 22:10:00,127,11.0,8.0
2023-09-24 22:10:00,128,997.0,750.0
2023-09-24 22:10:00,129,995.0,750.0
2023-09-24 22:10:00,130,0.0,0.0
2023-09-24 22:10:00,131,987.0,718.0
2023-09-24 22:10:00,132,944.0,758.0
2023-09-24 22:10:00,133,0.0,0.0
2023-09-24 22:10:00,134,176.237717,175.0
2023-09-24 22:10:00,135,0.0,0.0
2023-09-24 22:10:00,136,162.5,109.996994
2023-09-24 22:10:00,137,162.5,109.996994
2023-09-24 22:10:00,138,186.0,123.0
2023-09-24 22:10:00,139,295.0,205.0
2023-09-24 22:10:00,140,295.0,205.0
2023-09-24 22:10:00,141,272.0,188.0
2023-09-24 22:10:00,142,174.0,88.0
2023-09-24 22:10:00,143,174.0,89.143059
2023-09-24 22:10:00,144,173.0,104.0
2023-09-24 22:10:00,145,171.5,88.436272
2023-09-24 22:10:00,146,171.5,88.436272
2023-09-24 22:10:00,147,169.0,104.0
2023-09-24 22:10:00,150,0.0,0.0
2023-09-24 22:10:00,151,0.0,0.0
2023-09-24 22:10:00,152,0.0,0.0
2023-09-24 22:10:00,153,0.0,0.0
2023-09-24 22:10:00,154,245.0,134.0
2023-09-24 22:10:00,155,123.0,67.0
2023-09-24 22:10:00,156,0.0,0.0
2023-09-24 22:10:00,158,0.0,0.0
2023-09-24 22:10:00,159,997.0,795.0
2023-09-24 22:10:00,160,996.0,795.0
2023-09-24 22:10:00,161,0.0,0.0
2023-09-24 22:10:00,162,299.998077,220.003342
2023-09-24 22:10:00,166,0.0,0.0
2023-09-24 22:10:00,167,0.0,0.0
2023-09-24 22:10:00,168,0.0,0.0
2023-09-24 22:10:00,169,0.0,0.0
2023-09-24 22:10:00,170,0.0,0.0
2023-09-24 22:10:00,171,0.0,0.0
2023-09-24 22:10:00,172,144.0,90.995514
2023-09-24 22:10:00,173,0.0,0.0
2023-09-24 22:10:00,174,45.497757,45.497757
2023-09-24 22:10:00,175,0.0,0.0
2023-09-24 22:10:00,176,286.008026,153.633942
2023-09-24 22:10:00,177,157.0,106.0
2023-09-24 22:10:00,178,0.0,0.0
2023-09-24 22:10:00,179,0.0,0.0
2023-09-24 22:10:00,180,0.0,0.0
2023-09-24 22:10:00,181,153.5,115.997803
2023-09-24 22:10:00,182,153.5,115.997803
2023-09-24 22:10:00,183,178.0,120.0
2023-09-24 22:10:00,184,151.0,115.997803
2023-09-24 22:10:00,185,151.0,115.997803
2023-09-24 22:10:00,186,180.0,122.0
2023-09-24 22:10:00,187,155.5,115.997803
2023-09-24 22:10:00,188,155.5,115.997803
2023-09-24 22:10:00,189,179.0,120.0
2023-09-24 22:10:00,190,995.0,795.0
2023-09-24 22:10:00,191,991.0,795.0
2023-09-24 22:10:00,193,0.0,0.0
2023-09-24 22:10:00,194,11.850372,10.0
2023-09-24 22:10:00,195,0.0,0.0
2023-09-24 22:10:00,196,0.0,0.0
2023-09-24 22:10:00,197,0.0,0.0
2023-09-24 22:10:00,198,200.0,120.978714
2023-09-24 22:10:00,200,0.0,0.0
2023-09-24 22:10:00,207,0.0,0.0
2023-09-24 22:10:00,208,0.0,0.0
2023-09-24 22:10:00,209,0.0,0.0
2023-09-24 22:10:00,210,0.0,0.0
2023-09-24 22:10:00,211,0.0,0.0
2023-09-24 22:10:00,212,0.0,0.0
2023-09-24 22:10:00,213,0.0,0.0
2023-09-24 22:10:00,214,0.0,0.0
2023-09-24 22:10:00,215,0.0,0.0
2023-09-24 22:10:00,216,0.0,0.0
2023-09-24 22:10:00,217,23.5,20.99826
2023-09-24 22:10:00,218,23.5,20.99826
2023-09-24 22:10:00,219,23.5,20.99826
2023-09-24 22:10:00,220,23.5,20.99826
2023-09-24 22:10:00,231,0.0,0.0
2023-09-24 22:10:00,232,0.0,0.0
2023-09-24 22:10:00,233,0.0,0.0
2023-09-24 22:10:00,234,0.0,0.0
2023-09-24 22:10:00,237,0.0,0.0
2023-09-24 22:10:00,238,0.0,0.0
2023-09-24 22:10:00,240,288.0,200.0
2023-09-24 22:10:00,241,144.0,100.0
2023-09-24 22:10:00,242,156.0,141.0
2023-09-24 22:10:00,243,174.0,171.5
2023-09-24 22:10:00,244,174.0,171.5
2023-09-24 22:10:00,247,0.0,0.0
2023-09-24 22:10:00,248,0.0,0.0
2023-09-24 22:10:00,249,0.0,0.0
2023-09-24 22:10:00,250,165.0,99.334106
2023-09-24 22:10:00,251,165.0,99.553833
2023-09-24 22:10:00,252,180.0,130.0
2023-09-24 22:10:00,253,0.0,0.0
2023-09-24 22:10:00,254,0.0,0.0
2023-09-24 22:10:00,255,255.5,167.0
2023-09-24 22:10:00,256,255.5,167.0
2023-09-24 22:10:00,257,268.0,216.0
2023-09-24 22:10:00,258,257.0,162.007477
2023-09-24 22:10:00,259,257.0,162.007477
2023-09-24 22:10:00,260,249.0,208.0
2023-09-24 22:10:00,264,10.000229,5.000229
2023-09-24 22:10:00,265,10.000229,5.000229
2023-09-24 22:10:00,266,299.988098,230.0
2023-09-24 22:10:00,267,299.988098,230.0
2023-09-24 22:10:00,268,242.5,131.0
2023-09-24 22:10:00,269,242.5,131.0
2023-09-24 22:10:00,270,246.0,131.0
2023-09-24 22:10:00,271,0.0,0.0
2023-09-24 22:10:00,272,0.0,0.0
2023-09-24 22:10:00,273,0.0,0.0
2023-09-24 22:10:00,274,0.0,0.0
2023-09-24 22:10:00,275,0.0,0.0
2023-09-24 22:10:00,276,0.0,0.0
2023-09-24 22:10:00,277,0.0,0.0
2023-09-24 22:10:00,278,0.0,0.0
2023-09-24 22:10:00,279,0.0,0.0
2023-09-24 22:10:00,280,0.0,0.0
2023-09-24 22:10:00,281,0.0,0.0
2023-09-24 22:10:00,282,0.0,0.0
2023-09-24 22:10:00,283,0.0,0.0
2023-09-24 22:10:00,284,0.0,0.0
2023-09-24 22:10:00,285,0.0,0.0
2023-09-24 22:10:00,286,0.0,0.0
2023-09-24 22:10:00,287,0.0,0.0
2023-09-24 22:10:00,288,0.0,0.0
2023-09-24 22:10:00,289,0.0,0.0
2023-09-24 22:10:00,290,0.0,0.0
2023-09-24 22:10:00,291,0.0,0.0
2023-09-24 22:10:00,292,0.0,0.0
2023-09-24 22:10:00,293,0.0,0.0
2023-09-24 22:10:00,294,0.0,0.0
2023-09-24 22:10:00,299,181.5,123.99823
2023-09-24 22:10:00,300,181.5,123.99823
2023-09-24 22:10:00,301,180.5,123.99823
2023-09-24 22:10:00,302,180.5,123.99823
2023-09-24 22:10:00,303,219.0,132.0
2023-09-24 22:10:00,304,219.0,132.0
2023-09-24 22:10:00,305,310.939484,215.001404
2023-09-24 22:10:00,306,0.0,0.0
2023-09-24 22:10:00,307,372.0,200.004578
2023-09-24 22:10:00,308,155.0,119.995728
2023-09-24 22:10:00,309,155.0,119.995728
2023-09-24 22:10:00,310,157.0,122.0
2023-09-24 22:10:00,311,0.0,0.0
2023-09-24 22:10:00,312,0.0,0.0
2023-09-24 22:10:00,313,0.0,0.0
2023-09-24 22:10:00,314,0.0,0.0
2023-09-24 22:10:00,315,0.0,0.0
2023-09-24 22:10:00,316,0.0,0.0
2023-09-24 22:10:00,317,0.0,0.0
2023-09-24 22:10:00,318,0.0,0.0
2023-09-24 22:10:00,319,0.0,0.0
2023-09-24 22:10:00,320,36.880638,0.0
2023-09-24 22:10:00,321,157.5,122.0
2023-09-24 22:10:00,322,88.0,68.0
2023-09-24 22:10:00,323,161.0,122.0
2023-09-24 22:10:00,324,161.0,122.0
2023-09-24 22:10:00,325,171.0,136.0
2023-09-24 22:10:00,326,0.0,0.0
2023-09-24 22:10:00,327,0.0,0.0
2023-09-24 22:10:00,328,0.0,0.0
2023-09-24 22:10:00,329,0.0,0.0
2023-09-24 22:10:00,330,0.0,0.0
2023-09-24 22:10:00,331,781.237549,644.669189
2023-09-24 22:10:00,332,0.0,0.0
2023-09-24 22:10:00,333,0.0,0.0
2023-09-24 22:10:00,334,0.0,0.0
2023-09-24 22:10:00,335,0.0,0.0
2023-09-24 22:10:00,336,0.0,0.0
2023-09-24 22:10:00,337,0.0,0.0
2023-09-24 22:10:00,338,0.0,0.0
2023-09-24 22:10:00,339,0.0,0.0
2023-09-24 22:10:00,340,762.546753,676.08728
2023-09-24 22:10:00,341,0.0,0.0
2023-09-24 22:10:00,342,166.0,135.0
2023-09-24 22:10:00,343,167.0,135.0
2023-09-24 22:10:00,344,0.0,0.0
2023-09-24 22:10:00,345,0.0,0.0
2023-09-24 22:10:00,346,114.0,80.0
2023-09-24 22:10:00,347,188.0,163.0
2023-09-24 22:10:00,348,0.0,0.0
2023-09-24 22:10:00,349,0.0,0.0
2023-09-24 22:10:00,350,0.0,0.0
2023-09-24 22:10:00,351,0.0,0.0
2023-09-24 22:10:00,352,0.0,0.0
2023-09-24 22:10:00,353,0.0,0.0
2023-09-24 22:10:00,354,0.0,0.0
2023-09-24 22:10:00,355,250.0,140.0
2023-09-24 22:10:00,356,0.0,0.0
2023-09-24 22:10:00,357,0.0,0.0
2023-09-24 22:10:00,358,0.0,0.0
2023-09-24 22:10:00,359,0.0,0.0
2023-09-24 22:10:00,360,0.0,0.0
2023-09-24 22:10:00,361,0.0,0.0
2023-09-24 22:10:00,362,0.0,0.0
2023-09-24 22:10:00,363,0.0,0.0
2023-09-24 22:10:00,366,0.0,0.0
2023-09-24 22:10:00,367,515.689575,479.897339
2023-09-24 22:10:00,368,0.0,0.0
2023-09-24 22:10:00,369,0.0,0.0
2023-09-24 22:10:00,370,0.0,0.0
2023-09-24 22:10:00,371,0.0,0.0
2023-09-24 22:10:00,372,0.0,0.0
2023-09-24 22:10:00,373,0.0,0.0
2023-09-24 22:10:00,374,0.0,0.0
2023-09-24 22:10:00,375,0.0,0.0
2023-09-24 22:10:00,376,173.0,116.662704
2023-09-24 22:10:00,377,173.0,116.662704
2023-09-24 22:10:00,378,187.0,116.662704
2023-09-24 22:10:00,379,0.0,0.0
2023-09-24 22:10:00,380,0.0,0.0
2023-09-24 22:10:00,381,0.0,0.0
2023-09-24 22:10:00,382,0.0,0.0
2023-09-24 22:10:00,383,0.0,0.0
2023-09-24 22:10:00,384,0.0,0.0
2023-09-24 22:10:00,385,292.0,181.090759
2023-09-24 22:10:00,386,292.0,181.487488
2023-09-24 22:10:00,387,277.0,202.0
2023-09-24 22:10:00,388,291.5,181.395935
2023-09-24 22:10:00,389,291.5,180.83136
2023-09-24 22:10:00,390,277.0,202.0
2023-09-24 22:10:00,419,0.0,0.0
2023-09-24 22:10:00,420,0.0,0.0
2023-09-24 22:10:00,421,0.0,0.0
2023-09-24 22:10:00,422,263.0,180.0
2023-09-24 22:10:00,423,263.0,180.0
2023-09-24 22:10:00,432,296.0,216.0
2023-09-24 22:10:00,433,368.496399,254.0
2023-09-24 22:10:00,434,285.0,180.013397
2023-09-24 22:10:00,435,285.0,180.013397
2023-09-24 22:10:00,436,180.0,180.0
2023-09-24 22:10:00,437,180.0,180.0
2023-09-24 22:10:00,438,289.0,208.0
2023-09-24 22:10:00,439,208.0,208.0
2023-09-24 22:10:00,440,166.5,120.0
2023-09-24 22:10:00,441,166.5,120.0
2023-09-24 22:10:00,442,176.0,120.0
2023-09-24 22:10:00,443,0.0,0.0
2023-09-24 22:10:00,444,0.0,0.0
2023-09-24 22:10:00,450,0.0,0.0
2023-09-24 22:10:00,451,0.0,0.0
2023-09-24 22:10:00,452,0.0,0.0
2023-09-24 22:10:00,453,0.0,0.0
2023-09-24 22:10:00,459,380.032013,264.399994
2023-09-24 22:10:00,467,12.0,5.000153
2023-09-24 22:10:00,468,12.0,4.000366
2023-09-24 22:10:00,469,5.000153,1.600391
2023-09-24 22:10:00,471,0.0,0.0
2023-09-24 22:10:00,472,209.99176,180.0
2023-09-24 22:10:00,473,105.0,90.0
2023-09-24 22:10:00,474,210.0,180.0
2023-09-24 22:10:00,475,105.0,90.0
2023-09-24 22:10:00,477,0.0,0.0
2023-09-24 22:10:00,478,0.0,0.0
2023-09-24 22:10:00,479,0.0,0.0
2023-09-24 22:10:00,480,0.0,0.0
2023-09-24 22:10:00,481,0.0,0.0
2023-09-24 22:10:00,482,0.0,0.0
2023-09-24 22:10:00,485,45.0,15.000916
2023-09-24 22:10:00,486,0.0,0.0
2023-09-24 22:10:00,487,20.5,14.00032
2023-09-24 22:10:00,488,0.0,0.0
2023-09-24 22:10:00,489,990.0,795.0
2023-09-24 22:10:00,490,0.0,0.0
2023-09-24 22:10:00,491,918.0,791.0
2023-09-24 22:10:00,492,964.0,786.0
2023-09-24 22:10:00,493,988.0,795.0
2023-09-24 22:10:00,494,0.0,0.0
2023-09-24 22:10:00,495,299.999908,200.0
2023-09-24 22:10:00,496,0.0,0.0
2023-09-24 22:10:00,497,399.994598,240.0
2023-09-24 22:10:00,498,399.994598,240.0
2023-09-24 22:10:00,499,361.0,265.0
2023-09-24 22:10:00,501,299.0,158.003479
2023-09-24 22:10:00,502,159.61792,159.61792
2023-09-24 22:10:00,503,293.0,200.0
2023-09-24 22:10:00,507,0.0,0.0
2023-09-24 22:10:00,508,0.0,0.0
2023-09-24 22:10:00,511,0.0,0.0
2023-09-24 22:10:00,512,0.0,0.0
2023-09-24 22:10:00,513,338.0,150.0
2023-09-24 22:10:00,514,134.0,120.0
2023-09-24 22:10:00,516,0.0,0.0
2023-09-24 22:10:00,521,0.0,0.0
2023-09-24 22:10:00,522,910.0,577.0
2023-09-24 22:10:00,523,0.0,0.0
2023-09-24 22:10:00,524,0.0,0.0
2023-09-24 22:10:00,525,0.0,0.0
2023-09-24 22:10:00,526,259.0,131.0
2023-09-24 22:10:00,527,1357.0,1058.099976
2023-09-24 22:10:00,528,259.0,131.0
2023-09-24 22:10:00,529,0.0,0.0
2023-09-24 22:10:00,530,0.0,0.0
2023-09-24 22:10:00,533,0.0,0.0
2023-09-24 22:10:00,534,0.0,0.0
2023-09-24 22:10:00,535,0.0,0.0
2023-09-24 22:10:00,536,0.0,0.0
2023-09-24 22:10:00,537,0.0,0.0
2023-09-24 22:10:00,538,0.0,0.0
2023-09-24 22:10:00,539,341.0,168.0
2023-09-24 22:10:00,540,160.0,84.0
2023-09-24 22:10:00,541,77.0,50.0
2023-09-24 22:10:00,542,42.0,38.500824
2023-09-24 22:10:00,544,1012.0,795.0
2023-09-24 22:10:00,545,1012.0,795.0
2023-09-24 22:10:00,546,358.5,186.0
2023-09-24 22:10:00,547,358.5,186.0
2023-09-24 22:10:00,548,326.0,254.0
2023-09-24 22:10:00,549,243.0,120.0
2023-09-24 22:10:00,550,117.0,90.0
2023-09-24 22:10:00,554,961.0,679.678345
2023-09-24 22:10:00,555,0.0,0.0
2023-09-24 22:10:00,556,994.0,583.0
2023-09-24 22:10:00,557,0.0,0.0
2023-09-24 22:10:00,558,0.0,0.0
2023-09-24 22:10:00,559,0.0,0.0
2023-09-24 22:10:00,560,0.0,0.0
2023-09-24 22:15:00,1,0.0,0.0
2023-09-24 22:15:00,2,0.0,0.0
2023-09-24 22:15:00,3,353.192596,330.0
2023-09-24 22:15:00,4,0.0,0.0
2023-09-24 22:15:00,5,0.0,0.0
2023-09-24 22:15:00,6,397.786591,364.991486
2023-09-24 22:15:00,7,0.0,0.0
2023-09-24 22:15:00,8,408.241302,364.991486
2023-09-24 22:15:00,9,0.0,0.0
2023-09-24 22:15:00,10,435.076263,364.371613
2023-09-24 22:15:00,11,350.0,200.0
2023-09-24 22:15:00,12,350.0,200.0
2023-09-24 22:15:00,15,411.601593,396.060059
2023-09-24 22:15:00,16,0.0,0.0
2023-09-24 22:15:00,17,0.0,0.0
2023-09-24 22:15:00,18,380.018097,380.018097
2023-09-24 22:15:00,27,615.0,615.0
2023-09-24 22:15:00,28,612.0,612.0
2023-09-24 22:15:00,29,612.0,612.0
2023-09-24 22:15:00,33,0.0,0.0
2023-09-24 22:15:00,36,988.0,795.0
2023-09-24 22:15:00,37,978.0,795.0
2023-09-24 22:15:00,43,363.744995,267.0
2023-09-24 22:15:00,46,478.383514,445.009064
2023-09-24 22:15:00,47,0.0,0.0
2023-09-24 22:15:00,48,410.591827,410.591827
2023-09-24 22:15:00,49,0.0,0.0
2023-09-24 22:15:00,50,0.0,0.0
2023-09-24 22:15:00,51,463.0,405.012726
2023-09-24 22:15:00,52,0.0,0.0
2023-09-24 22:15:00,53,0.0,0.0
2023-09-24 22:15:00,54,0.0,0.0
2023-09-24 22:15:00,55,0.0,0.0
2023-09-24 22:15:00,56,0.0,0.0
2023-09-24 22:15:00,57,0.0,0.0
2023-09-24 22:15:00,58,0.0,0.0
2023-09-24 22:15:00,59,0.0,0.0
2023-09-24 22:15:00,60,0.0,0.0
2023-09-24 22:15:00,61,0.0,0.0
2023-09-24 22:15:00,62,403.016052,303.016052
2023-09-24 22:15:00,63,0.0,0.0
2023-09-24 22:15:00,64,461.0,280.014557
2023-09-24 22:15:00,65,450.588287,390.035675
2023-09-24 22:15:00,66,0.0,0.0
2023-09-24 22:15:00,67,425.519196,354.899445
2023-09-24 22:15:00,68,0.0,0.0
2023-09-24 22:15:00,69,0.0,0.0
2023-09-24 22:15:00,70,930.0,850.928467
2023-09-24 22:15:00,71,44.0,25.002136
2023-09-24 22:15:00,72,44.0,25.002136
2023-09-24 22:15:00,73,0.0,0.0
2023-09-24 22:15:00,74,0.0,0.0
2023-09-24 22:15:00,75,0.0,0.0
2023-09-24 22:15:00,76,0.0,0.0
2023-09-24 22:15:00,77,0.0,0.0
2023-09-24 22:15:00,78,0.0,0.0
2023-09-24 22:15:00,79,0.0,0.0
2023-09-24 22:15:00,80,0.0,0.0
2023-09-24 22:15:00,83,450.564667,381.398285
2023-09-24 22:15:00,84,0.0,0.0
2023-09-24 22:15:00,85,449.869965,369.134766
2023-09-24 22:15:00,86,0.0,0.0
2023-09-24 22:15:00,87,0.0,0.0
2023-09-24 22:15:00,88,0.0,0.0
2023-09-24 22:15:00,89,0.0,0.0
2023-09-24 22:15:00,90,0.0,0.0
2023-09-24 22:15:00,91,0.0,0.0
2023-09-24 22:15:00,92,947.077881,752.118835
2023-09-24 22:15:00,95,0.0,0.0
2023-09-24 22:15:00,96,0.0,0.0
2023-09-24 22:15:00,97,0.0,0.0
2023-09-24 22:15:00,98,0.0,0.0
2023-09-24 22:15:00,99,0.0,0.0
2023-09-24 22:15:00,100,0.0,0.0
2023-09-24 22:15:00,101,0.0,0.0
2023-09-24 22:15:00,102,0.0,0.0
2023-09-24 22:15:00,103,0.0,0.0
2023-09-24 22:15:00,104,0.0,0.0
2023-09-24 22:15:00,105,0.0,0.0
2023-09-24 22:15:00,106,0.0,0.0
2023-09-24 22:15:00,107,0.0,0.0
2023-09-24 22:15:00,108,0.0,0.0
2023-09-24 22:15:00,112,0.0,0.0
2023-09-24 22:15:00,113,0.0,0.0
2023-09-24 22:15:00,114,0.0,0.0
2023-09-24 22:15:00,115,921.0,752.609985
2023-09-24 22:15:00,116,0.0,0.0
2023-09-24 22:15:00,117,109.998779,60.000153
2023-09-24 22:15:00,118,109.998779,60.000153
2023-09-24 22:15:00,119,109.998779,60.000153
2023-09-24 22:15:00,120,109.998779,60.000153
2023-09-24 22:15:00,126,11.0,8.0
2023-09-24 22:15:00,127,11.0,8.0
2023-09-24 22:15:00,128,997.0,750.0
2023-09-24 22:15:00,129,995.0,750.0
2023-09-24 22:15:00,130,0.0,0.0
2023-09-24 22:15:00,131,987.0,718.0
2023-09-24 22:15:00,132,944.0,758.0
2023-09-24 22:15:00,133,0.0,0.0
2023-09-24 22:15:00,134,175.0,175.0
2023-09-24 22:15:00,135,0.0,0.0
2023-09-24 22:15:00,136,162.5,109.996994
2023-09-24 22:15:00,137,162.5,109.996994
2023-09-24 22:15:00,138,186.0,123.0
2023-09-24 22:15:00,139,295.0,205.0
2023-09-24 22:15:00,140,295.0,205.0
2023-09-24 22:15:00,141,272.0,188.0
2023-09-24 22:15:00,142,174.0,88.0
2023-09-24 22:15:00,143,174.0,88.907463
2023-09-24 22:15:00,144,173.0,104.0
2023-09-24 22:15:00,145,171.5,88.436272
2023-09-24 22:15:00,146,171.5,88.436272
2023-09-24 22:15:00,147,169.0,104.0
2023-09-24 22:15:00,150,0.0,0.0
2023-09-24 22:15:00,151,0.0,0.0
2023-09-24 22:15:00,152,0.0,0.0
2023-09-24 22:15:00,153,0.0,0.0
2023-09-24 22:15:00,154,245.0,134.0
2023-09-24 22:15:00,155,123.0,67.0
2023-09-24 22:15:00,156,0.0,0.0
2023-09-24 22:15:00,158,0.0,0.0
2023-09-24 22:15:00,159,997.0,795.0
2023-09-24 22:15:00,160,996.0,795.0
2023-09-24 22:15:00,161,0.0,0.0
2023-09-24 22:15:00,162,299.998077,220.003342
2023-09-24 22:15:00,166,0.0,0.0
2023-09-24 22:15:00,167,0.0,0.0
2023-09-24 22:15:00,168,0.0,0.0
2023-09-24 22:15:00,169,0.0,0.0
2023-09-24 22:15:00,170,0.0,0.0
2023-09-24 22:15:00,171,0.0,0.0
2023-09-24 22:15:00,172,144.0,90.995514
2023-09-24 22:15:00,173,0.0,0.0
2023-09-24 22:15:00,174,45.497757,45.497757
2023-09-24 22:15:00,175,0.0,0.0
2023-09-24 22:15:00,176,286.160614,153.633942
2023-09-24 22:15:00,177,157.0,106.0
2023-09-24 22:15:00,178,0.0,0.0
2023-09-24 22:15:00,179,0.0,0.0
2023-09-24 22:15:00,180,0.0,0.0
2023-09-24 22:15:00,181,153.5,115.997803
2023-09-24 22:15:00,182,153.5,115.997803
2023-09-24 22:15:00,183,178.0,120.0
2023-09-24 22:15:00,184,151.0,115.997803
2023-09-24 22:15:00,185,151.0,115.997803
2023-09-24 22:15:00,186,180.0,122.0
2023-09-24 22:15:00,187,155.5,115.997803
2023-09-24 22:15:00,188,155.5,115.997803
2023-09-24 22:15:00,189,179.0,120.0
2023-09-24 22:15:00,190,994.0,795.0
2023-09-24 22:15:00,191,991.0,795.0
2023-09-24 22:15:00,193,0.0,0.0
2023-09-24 22:15:00,194,11.850372,10.0
2023-09-24 22:15:00,195,0.0,0.0
2023-09-24 22:15:00,196,0.0,0.0
2023-09-24 22:15:00,197,0.0,0.0
2023-09-24 22:15:00,198,200.0,120.962997
2023-09-24 22:15:00,200,0.0,0.0
2023-09-24 22:15:00,207,0.0,0.0
2023-09-24 22:15:00,208,0.0,0.0
2023-09-24 22:15:00,209,0.0,0.0
2023-09-24 22:15:00,210,0.0,0.0
2023-09-24 22:15:00,211,0.0,0.0
2023-09-24 22:15:00,212,0.0,0.0
2023-09-24 22:15:00,213,0.0,0.0
2023-09-24 22:15:00,214,0.0,0.0
2023-09-24 22:15:00,215,0.0,0.0
2023-09-24 22:15:00,216,0.0,0.0
2023-09-24 22:15:00,217,23.5,20.99826
2023-09-24 22:15:00,218,23.5,20.99826
2023-09-24 22:15:00,219,23.5,20.99826
2023-09-24 22:15:00,220,23.5,20.99826
2023-09-24 22:15:00,231,0.0,0.0
2023-09-24 22:15:00,232,0.0,0.0
2023-09-24 22:15:00,233,0.0,0.0
2023-09-24 22:15:00,234,0.0,0.0
2023-09-24 22:15:00,237,0.0,0.0
2023-09-24 22:15:00,238,0.0,0.0
2023-09-24 22:15:00,240,288.0,200.0
2023-09-24 22:15:00,241,144.0,100.0
2023-09-24 22:15:00,242,156.0,141.0
2023-09-24 22:15:00,243,174.0,171.5
2023-09-24 22:15:00,244,174.0,171.5
2023-09-24 22:15:00,247,0.0,0.0
2023-09-24 22:15:00,248,0.0,0.0
2023-09-24 22:15:00,249,0.0,0.0
2023-09-24 22:15:00,250,165.0,99.279175
2023-09-24 22:15:00,251,165.0,99.553833
2023-09-24 22:15:00,252,180.0,130.0
2023-09-24 22:15:00,253,0.0,0.0
2023-09-24 22:15:00,254,0.0,0.0
2023-09-24 22:15:00,255,255.5,167.0
2023-09-24 22:15:00,256,255.5,167.0
2023-09-24 22:15:00,257,268.0,216.0
2023-09-24 22:15:00,258,257.0,162.007477
2023-09-24 22:15:00,259,257.0,162.007477
2023-09-24 22:15:00,260,249.0,208.0
2023-09-24 22:15:00,264,10.000229,5.000229
2023-09-24 22:15:00,265,10.000229,5.000229
2023-09-24 22:15:00,266,299.988098,230.0
2023-09-24 22:15:00,267,299.988098,230.0
2023-09-24 22:15:00,268,242.5,131.0
2023-09-24 22:15:00,269,242.5,131.0
2023-09-24 22:15:00,270,246.0,131.0
2023-09-24 22:15:00,271,0.0,0.0
2023-09-24 22:15:00,272,0.0,0.0
2023-09-24 22:15:00,273,0.0,0.0
2023-09-24 22:15:00,274,0.0,0.0
2023-09-24 22:15:00,275,0.0,0.0
2023-09-24 22:15:00,276,0.0,0.0
2023-09-24 22:15:00,277,0.0,0.0
2023-09-24 22:15:00,278,0.0,0.0
2023-09-24 22:15:00,279,0.0,0.0
2023-09-24 22:15:00,280,0.0,0.0
2023-09-24 22:15:00,281,0.0,0.0
2023-09-24 22:15:00,282,0.0,0.0
2023-09-24 22:15:00,283,0.0,0.0
2023-09-24 22:15:00,284,0.0,0.0
2023-09-24 22:15:00,285,0.0,0.0
2023-09-24 22:15:00,286,0.0,0.0
2023-09-24 22:15:00,287,0.0,0.0
2023-09-24 22:15:00,288,0.0,0.0
2023-09-24 22:15:00,289,0.0,0.0
2023-09-24 22:15:00,290,0.0,0.0
2023-09-24 22:15:00,291,0.0,0.0
2023-09-24 22:15:00,292,0.0,0.0
2023-09-24 22:15:00,293,0.0,0.0
2023-09-24 22:15:00,294,0.0,0.0
2023-09-24 22:15:00,299,181.5,123.99823
2023-09-24 22:15:00,300,181.5,123.99823
2023-09-24 22:15:00,301,180.5,123.99823
2023-09-24 22:15:00,302,180.5,123.99823
2023-09-24 22:15:00,303,219.0,132.0
2023-09-24 22:15:00,304,219.0,132.0
2023-09-24 22:15:00,305,308.308502,215.001404
2023-09-24 22:15:00,306,0.0,0.0
2023-09-24 22:15:00,307,372.0,200.004578
2023-09-24 22:15:00,308,155.0,119.995728
2023-09-24 22:15:00,309,155.0,119.995728
2023-09-24 22:15:00,310,157.0,122.0
2023-09-24 22:15:00,311,0.0,0.0
2023-09-24 22:15:00,312,0.0,0.0
2023-09-24 22:15:00,313,0.0,0.0
2023-09-24 22:15:00,314,0.0,0.0
2023-09-24 22:15:00,315,0.0,0.0
2023-09-24 22:15:00,316,0.0,0.0
2023-09-24 22:15:00,317,0.0,0.0
2023-09-24 22:15:00,318,0.0,0.0
2023-09-24 22:15:00,319,0.0,0.0
2023-09-24 22:15:00,320,6.178633,0.0
2023-09-24 22:15:00,321,157.5,122.0
2023-09-24 22:15:00,322,88.0,68.0
2023-09-24 22:15:00,323,161.0,122.0
2023-09-24 22:15:00,324,161.0,122.0
2023-09-24 22:15:00,325,171.0,136.0
2023-09-24 22:15:00,326,0.0,0.0
2023-09-24 22:15:00,327,0.0,0.0
2023-09-24 22:15:00,328,0.0,0.0
2023-09-24 22:15:00,329,0.0,0.0
2023-09-24 22:15:00,330,0.0,0.0
2023-09-24 22:15:00,331,781.362305,644.669189
2023-09-24 22:15:00,332,0.0,0.0
2023-09-24 22:15:00,333,0.0,0.0
2023-09-24 22:15:00,334,0.0,0.0
2023-09-24 22:15:00,335,0.0,0.0
2023-09-24 22:15:00,336,0.0,0.0
2023-09-24 22:15:00,337,0.0,0.0
2023-09-24 22:15:00,338,0.0,0.0
2023-09-24 22:15:00,339,0.0,0.0
2023-09-24 22:15:00,340,747.657532,676.08728
2023-09-24 22:15:00,341,0.0,0.0
2023-09-24 22:15:00,342,166.0,135.0
2023-09-24 22:15:00,343,167.0,135.0
2023-09-24 22:15:00,344,0.0,0.0
2023-09-24 22:15:00,345,0.0,0.0
2023-09-24 22:15:00,346,114.0,80.0
2023-09-24 22:15:00,347,188.0,163.0
2023-09-24 22:15:00,348,0.0,0.0
2023-09-24 22:15:00,349,0.0,0.0
2023-09-24 22:15:00,350,0.0,0.0
2023-09-24 22:15:00,351,0.0,0.0
2023-09-24 22:15:00,352,0.0,0.0
2023-09-24 22:15:00,353,0.0,0.0
2023-09-24 22:15:00,354,0.0,0.0
2023-09-24 22:15:00,355,250.0,140.0
2023-09-24 22:15:00,356,0.0,0.0
2023-09-24 22:15:00,357,0.0,0.0
2023-09-24 22:15:00,358,0.0,0.0
2023-09-24 22:15:00,359,0.0,0.0
2023-09-24 22:15:00,360,0.0,0.0
2023-09-24 22:15:00,361,0.0,0.0
2023-09-24 22:15:00,362,0.0,0.0
2023-09-24 22:15:00,363,0.0,0.0
2023-09-24 22:15:00,366,0.0,0.0
2023-09-24 22:15:00,367,515.289673,479.897339
2023-09-24 22:15:00,368,0.0,0.0
2023-09-24 22:15:00,369,0.0,0.0
2023-09-24 22:15:00,370,0.0,0.0
2023-09-24 22:15:00,371,0.0,0.0
2023-09-24 22:15:00,372,0.0,0.0
2023-09-24 22:15:00,373,0.0,0.0
2023-09-24 22:15:00,374,0.0,0.0
2023-09-24 22:15:00,375,0.0,0.0
2023-09-24 22:15:00,376,173.0,116.662704
2023-09-24 22:15:00,377,173.0,116.662704
2023-09-24 22:15:00,378,187.0,116.662704
2023-09-24 22:15:00,379,0.0,0.0
2023-09-24 22:15:00,380,0.0,0.0
2023-09-24 22:15:00,381,0.0,0.0
2023-09-24 22:15:00,382,0.0,0.0
2023-09-24 22:15:00,383,0.0,0.0
2023-09-24 22:15:00,384,0.0,0.0
2023-09-24 22:15:00,385,292.0,181.167053
2023-09-24 22:15:00,386,292.0,181.868958
2023-09-24 22:15:00,387,277.0,202.0
2023-09-24 22:15:00,388,291.5,181.350159
2023-09-24 22:15:00,389,291.5,180.83136
2023-09-24 22:15:00,390,277.0,202.0
2023-09-24 22:15:00,419,0.0,0.0
2023-09-24 22:15:00,420,0.0,0.0
2023-09-24 22:15:00,421,0.0,0.0
2023-09-24 22:15:00,422,263.0,180.0
2023-09-24 22:15:00,423,263.0,180.0
2023-09-24 22:15:00,432,296.0,216.0
2023-09-24 22:15:00,433,368.368439,254.0
2023-09-24 22:15:00,434,285.0,180.013397
2023-09-24 22:15:00,435,285.0,180.013397
2023-09-24 22:15:00,436,180.0,180.0
2023-09-24 22:15:00,437,180.0,180.0
2023-09-24 22:15:00,438,289.0,208.0
2023-09-24 22:15:00,439,208.0,208.0
2023-09-24 22:15:00,440,166.5,120.0
2023-09-24 22:15:00,441,166.5,120.0
2023-09-24 22:15:00,442,176.0,120.0
2023-09-24 22:15:00,443,0.0,0.0
2023-09-24 22:15:00,444,0.0,0.0
2023-09-24 22:15:00,450,0.0,0.0
2023-09-24 22:15:00,451,0.0,0.0
2023-09-24 22:15:00,452,0.0,0.0
2023-09-24 22:15:00,453,0.0,0.0
2023-09-24 22:15:00,459,378.59021,264.399994
2023-09-24 22:15:00,467,12.0,5.000153
2023-09-24 22:15:00,468,12.0,4.000366
2023-09-24 22:15:00,469,5.000153,1.600391
2023-09-24 22:15:00,471,0.0,0.0
2023-09-24 22:15:00,472,209.99176,180.0
2023-09-24 22:15:00,473,105.0,90.0
2023-09-24 22:15:00,474,210.0,180.0
2023-09-24 22:15:00,475,105.0,90.0
2023-09-24 22:15:00,477,0.0,0.0
2023-09-24 22:15:00,478,0.0,0.0
2023-09-24 22:15:00,479,0.0,0.0
2023-09-24 22:15:00,480,0.0,0.0
2023-09-24 22:15:00,481,0.0,0.0
2023-09-24 22:15:00,482,0.0,0.0
2023-09-24 22:15:00,485,45.0,15.000916
2023-09-24 22:15:00,486,0.0,0.0
2023-09-24 22:15:00,487,0.0,0.0
2023-09-24 22:15:00,488,0.0,0.0
2023-09-24 22:15:00,489,990.0,795.0
2023-09-24 22:15:00,490,0.0,0.0
2023-09-24 22:15:00,491,918.0,791.0
2023-09-24 22:15:00,492,964.0,786.0
2023-09-24 22:15:00,493,988.0,795.0
2023-09-24 22:15:00,494,0.0,0.0
2023-09-24 22:15:00,495,299.999908,200.0
2023-09-24 22:15:00,496,0.0,0.0
2023-09-24 22:15:00,497,399.994598,240.001312
2023-09-24 22:15:00,498,399.994598,240.001312
2023-09-24 22:15:00,499,361.0,265.0
2023-09-24 22:15:00,501,299.0,158.003479
2023-09-24 22:15:00,502,158.0,158.0
2023-09-24 22:15:00,503,293.0,200.0
2023-09-24 22:15:00,507,0.0,0.0
2023-09-24 22:15:00,508,0.0,0.0
2023-09-24 22:15:00,511,0.0,0.0
2023-09-24 22:15:00,512,0.0,0.0
2023-09-24 22:15:00,513,338.0,150.0
2023-09-24 22:15:00,514,134.0,120.0
2023-09-24 22:15:00,516,0.0,0.0
2023-09-24 22:15:00,521,0.0,0.0
2023-09-24 22:15:00,522,908.0,577.0
2023-09-24 22:15:00,523,0.0,0.0
2023-09-24 22:15:00,524,0.0,0.0
2023-09-24 22:15:00,525,0.0,0.0
2023-09-24 22:15:00,526,259.0,131.0
2023-09-24 22:15:00,527,1357.0,1058.099976
2023-09-24 22:15:00,528,259.0,131.0
2023-09-24 22:15:00,529,0.0,0.0
2023-09-24 22:15:00,530,0.0,0.0
2023-09-24 22:15:00,533,0.0,0.0
2023-09-24 22:15:00,534,0.0,0.0
2023-09-24 22:15:00,535,0.0,0.0
2023-09-24 22:15:00,536,0.0,0.0
2023-09-24 22:15:00,537,0.0,0.0
2023-09-24 22:15:00,538,0.0,0.0
2023-09-24 22:15:00,539,341.0,168.0
2023-09-24 22:15:00,540,160.0,84.0
2023-09-24 22:15:00,541,77.0,50.0
2023-09-24 22:15:00,542,42.0,38.500824
2023-09-24 22:15:00,544,1012.0,795.0
2023-09-24 22:15:00,545,1012.0,795.0
2023-09-24 22:15:00,546,358.5,186.0
2023-09-24 22:15:00,547,358.5,186.0
2023-09-24 22:15:00,548,326.0,254.0
2023-09-24 22:15:00,549,243.0,120.0
2023-09-24 22:15:00,550,117.0,90.0
2023-09-24 22:15:00,554,961.0,674.248169
2023-09-24 22:15:00,555,0.0,0.0
2023-09-24 22:15:00,556,994.0,583.0
2023-09-24 22:15:00,557,0.0,0.0
2023-09-24 22:15:00,558,0.0,0.0
2023-09-24 22:15:00,559,0.0,0.0
2023-09-24 22:15:00,560,0.0,0.0
2023-09-24 22:20:00,1,0.0,0.0
2023-09-24 22:20:00,2,0.0,0.0
2023-09-24 22:20:00,3,364.991486,330.0
2023-09-24 22:20:00,4,0.0,0.0
2023-09-24 22:20:00,5,0.0,0.0
2023-09-24 22:20:00,6,399.63916,364.991486
2023-09-24 22:20:00,7,0.0,0.0
2023-09-24 22:20:00,8,407.535431,364.991486
2023-09-24 22:20:00,9,0.0,0.0
2023-09-24 22:20:00,10,439.458954,364.371613
2023-09-24 22:20:00,11,350.0,200.0
2023-09-24 22:20:00,12,350.0,200.0
2023-09-24 22:20:00,15,417.003662,396.334717
2023-09-24 22:20:00,16,0.0,0.0
2023-09-24 22:20:00,17,0.0,0.0
2023-09-24 22:20:00,18,380.018097,380.018097
2023-09-24 22:20:00,27,615.0,615.0
2023-09-24 22:20:00,28,612.0,612.0
2023-09-24 22:20:00,29,612.0,612.0
2023-09-24 22:20:00,33,0.0,0.0
2023-09-24 22:20:00,36,988.0,795.0
2023-09-24 22:20:00,37,978.0,795.0
2023-09-24 22:20:00,43,369.204681,267.0
2023-09-24 22:20:00,46,445.009064,445.009064
2023-09-24 22:20:00,47,0.0,0.0
2023-09-24 22:20:00,48,424.006561,409.897614
2023-09-24 22:20:00,49,0.0,0.0
2023-09-24 22:20:00,50,0.0,0.0
2023-09-24 22:20:00,51,463.0,405.012726
2023-09-24 22:20:00,52,0.0,0.0
2023-09-24 22:20:00,53,0.0,0.0
2023-09-24 22:20:00,54,0.0,0.0
2023-09-24 22:20:00,55,0.0,0.0
2023-09-24 22:20:00,56,0.0,0.0
2023-09-24 22:20:00,57,0.0,0.0
2023-09-24 22:20:00,58,0.0,0.0
2023-09-24 22:20:00,59,0.0,0.0
2023-09-24 22:20:00,60,0.0,0.0
2023-09-24 22:20:00,61,0.0,0.0
2023-09-24 22:20:00,62,405.201782,305.201782
2023-09-24 22:20:00,63,0.0,0.0
2023-09-24 22:20:00,64,461.0,280.014557
2023-09-24 22:20:00,65,450.588287,390.035675
2023-09-24 22:20:00,66,0.0,0.0
2023-09-24 22:20:00,67,425.519196,354.899445
2023-09-24 22:20:00,68,0.0,0.0
2023-09-24 22:20:00,69,0.0,0.0
2023-09-24 22:20:00,70,930.0,850.928467
2023-09-24 22:20:00,71,44.0,25.002136
2023-09-24 22:20:00,72,44.0,25.002136
2023-09-24 22:20:00,73,0.0,0.0
2023-09-24 22:20:00,74,0.0,0.0
2023-09-24 22:20:00,75,0.0,0.0
2023-09-24 22:20:00,76,0.0,0.0
2023-09-24 22:20:00,77,0.0,0.0
2023-09-24 22:20:00,78,0.0,0.0
2023-09-24 22:20:00,79,0.0,0.0
2023-09-24 22:20:00,80,0.0,0.0
2023-09-24 22:20:00,83,450.564667,381.547028
2023-09-24 22:20:00,84,0.0,0.0
2023-09-24 22:20:00,85,449.869965,353.430634
2023-09-24 22:20:00,86,0.0,0.0
2023-09-24 22:20:00,87,0.0,0.0
2023-09-24 22:20:00,88,0.0,0.0
2023-09-24 22:20:00,89,0.0,0.0
2023-09-24 22:20:00,90,0.0,0.0
2023-09-24 22:20:00,91,0.0,0.0
2023-09-24 22:20:00,92,947.077881,747.715454
2023-09-24 22:20:00,95,0.0,0.0
2023-09-24 22:20:00,96,0.0,0.0
2023-09-24 22:20:00,97,0.0,0.0
2023-09-24 22:20:00,98,0.0,0.0
2023-09-24 22:20:00,99,0.0,0.0
2023-09-24 22:20:00,100,0.0,0.0
2023-09-24 22:20:00,101,0.0,0.0
2023-09-24 22:20:00,102,0.0,0.0
2023-09-24 22:20:00,103,0.0,0.0
2023-09-24 22:20:00,104,0.0,0.0
2023-09-24 22:20:00,105,0.0,0.0
2023-09-24 22:20:00,106,0.0,0.0
2023-09-24 22:20:00,107,0.0,0.0
2023-09-24 22:20:00,108,0.0,0.0
2023-09-24 22:20:00,112,0.0,0.0
2023-09-24 22:20:00,113,0.0,0.0
2023-09-24 22:20:00,114,0.0,0.0
2023-09-24 22:20:00,115,921.0,756.902771
2023-09-24 22:20:00,116,0.0,0.0
2023-09-24 22:20:00,117,109.998779,60.000153
2023-09-24 22:20:00,118,109.998779,60.000153
2023-09-24 22:20:00,119,109.998779,60.000153
2023-09-24 22:20:00,120,109.998779,60.000153
2023-09-24 22:20:00,126,11.0,8.0
2023-09-24 22:20:00,127,11.0,8.0
2023-09-24 22:20:00,128,997.0,750.0
2023-09-24 22:20:00,129,995.0,750.0
2023-09-24 22:20:00,130,0.0,0.0
2023-09-24 22:20:00,131,987.0,718.0
2023-09-24 22:20:00,132,944.0,758.0
2023-09-24 22:20:00,133,0.0,0.0
2023-09-24 22:20:00,134,178.239899,175.0
2023-09-24 22:20:00,135,0.0,0.0
2023-09-24 22:20:00,136,162.5,109.996994
2023-09-24 22:20:00,137,162.5,109.996994
2023-09-24 22:20:00,138,186.0,123.0
2023-09-24 22:20:00,139,295.0,205.0
2023-09-24 22:20:00,140,295.0,205.0
2023-09-24 22:20:00,141,272.0,188.0
2023-09-24 22:20:00,142,174.0,88.0
2023-09-24 22:20:00,143,174.0,89.143059
2023-09-24 22:20:00,144,173.0,104.0
2023-09-24 22:20:00,145,171.5,88.436272
2023-09-24 22:20:00,146,171.5,88.436272
2023-09-24 22:20:00,147,169.0,104.0
2023-09-24 22:20:00,150,0.0,0.0
2023-09-24 22:20:00,151,0.0,0.0
2023-09-24 22:20:00,152,0.0,0.0
2023-09-24 22:20:00,153,0.0,0.0
2023-09-24 22:20:00,154,245.0,134.0
2023-09-24 22:20:00,155,123.0,67.0
2023-09-24 22:20:00,156,0.0,0.0
2023-09-24 22:20:00,158,0.0,0.0
2023-09-24 22:20:00,159,997.0,795.0
2023-09-24 22:20:00,160,996.0,795.0
2023-09-24 22:20:00,161,0.0,0.0
2023-09-24 22:20:00,162,299.998077,220.003342
2023-09-24 22:20:00,166,0.0,0.0
2023-09-24 22:20:00,167,0.0,0.0
2023-09-24 22:20:00,168,0.0,0.0
2023-09-24 22:20:00,169,0.0,0.0
2023-09-24 22:20:00,170,0.0,0.0
2023-09-24 22:20:00,171,0.0,0.0
2023-09-24 22:20:00,172,144.0,90.995514
2023-09-24 22:20:00,173,0.0,0.0
2023-09-24 22:20:00,174,45.497757,45.497757
2023-09-24 22:20:00,175,0.0,0.0
2023-09-24 22:20:00,176,286.160614,153.481354
2023-09-24 22:20:00,177,157.0,106.0
2023-09-24 22:20:00,178,0.0,0.0
2023-09-24 22:20:00,179,0.0,0.0
2023-09-24 22:20:00,180,0.0,0.0
2023-09-24 22:20:00,181,153.5,115.997803
2023-09-24 22:20:00,182,153.5,115.997803
2023-09-24 22:20:00,183,178.0,120.0
2023-09-24 22:20:00,184,151.0,115.997803
2023-09-24 22:20:00,185,151.0,115.997803
2023-09-24 22:20:00,186,180.0,122.0
2023-09-24 22:20:00,187,155.5,115.997803
2023-09-24 22:20:00,188,155.5,115.997803
2023-09-24 22:20:00,189,179.0,120.0
2023-09-24 22:20:00,190,994.0,795.0
2023-09-24 22:20:00,191,991.0,795.0
2023-09-24 22:20:00,193,0.0,0.0
2023-09-24 22:20:00,194,11.850372,10.0
2023-09-24 22:20:00,195,0.0,0.0
2023-09-24 22:20:00,196,0.0,0.0
2023-09-24 22:20:00,197,0.0,0.0
2023-09-24 22:20:00,198,200.0,121.057297
2023-09-24 22:20:00,200,0.0,0.0
2023-09-24 22:20:00,207,0.0,0.0
2023-09-24 22:20:00,208,0.0,0.0
2023-09-24 22:20:00,209,0.0,0.0
2023-09-24 22:20:00,210,0.0,0.0
2023-09-24 22:20:00,211,0.0,0.0
2023-09-24 22:20:00,212,0.0,0.0
2023-09-24 22:20:00,213,0.0,0.0
2023-09-24 22:20:00,214,0.0,0.0
2023-09-24 22:20:00,215,0.0,0.0
2023-09-24 22:20:00,216,0.0,0.0
2023-09-24 22:20:00,217,23.5,20.99826
2023-09-24 22:20:00,218,23.5,20.99826
2023-09-24 22:20:00,219,23.5,20.99826
2023-09-24 22:20:00,220,23.5,20.99826
2023-09-24 22:20:00,231,0.0,0.0
2023-09-24 22:20:00,232,0.0,0.0
2023-09-24 22:20:00,233,0.0,0.0
2023-09-24 22:20:00,234,0.0,0.0
2023-09-24 22:20:00,237,0.0,0.0
2023-09-24 22:20:00,238,0.0,0.0
2023-09-24 22:20:00,240,288.0,200.0
2023-09-24 22:20:00,241,144.0,100.0
2023-09-24 22:20:00,242,156.0,141.0
2023-09-24 22:20:00,243,174.0,171.5
2023-09-24 22:20:00,244,174.0,171.5
2023-09-24 22:20:00,247,0.0,0.0
2023-09-24 22:20:00,248,0.0,0.0
2023-09-24 22:20:00,249,0.0,0.0
2023-09-24 22:20:00,250,165.0,99.242554
2023-09-24 22:20:00,251,165.0,99.498901
2023-09-24 22:20:00,252,180.0,130.0
2023-09-24 22:20:00,253,0.0,0.0
2023-09-24 22:20:00,254,0.0,0.0
2023-09-24 22:20:00,255,255.5,167.0
2023-09-24 22:20:00,256,255.5,167.0
2023-09-24 22:20:00,257,268.0,216.0
2023-09-24 22:20:00,258,257.0,162.007477
2023-09-24 22:20:00,259,257.0,162.007477
2023-09-24 22:20:00,260,249.0,208.0
2023-09-24 22:20:00,264,10.000229,5.000229
2023-09-24 22:20:00,265,10.000229,5.000229
2023-09-24 22:20:00,266,299.988098,230.0
2023-09-24 22:20:00,267,299.988098,230.0
2023-09-24 22:20:00,268,242.5,131.0
2023-09-24 22:20:00,269,242.5,131.0
2023-09-24 22:20:00,270,246.0,131.0
2023-09-24 22:20:00,271,0.0,0.0
2023-09-24 22:20:00,272,0.0,0.0
2023-09-24 22:20:00,273,0.0,0.0
2023-09-24 22:20:00,274,0.0,0.0
2023-09-24 22:20:00,275,0.0,0.0
2023-09-24 22:20:00,276,0.0,0.0
2023-09-24 22:20:00,277,0.0,0.0
2023-09-24 22:20:00,278,0.0,0.0
2023-09-24 22:20:00,279,0.0,0.0
2023-09-24 22:20:00,280,0.0,0.0
2023-09-24 22:20:00,281,0.0,0.0
2023-09-24 22:20:00,282,0.0,0.0
2023-09-24 22:20:00,283,0.0,0.0
2023-09-24 22:20:00,284,0.0,0.0
2023-09-24 22:20:00,285,0.0,0.0
2023-09-24 22:20:00,286,0.0,0.0
2023-09-24 22:20:00,287,0.0,0.0
2023-09-24 22:20:00,288,0.0,0.0
2023-09-24 22:20:00,289,0.0,0.0
2023-09-24 22:20:00,290,0.0,0.0
2023-09-24 22:20:00,291,0.0,0.0
2023-09-24 22:20:00,292,0.0,0.0
2023-09-24 22:20:00,293,0.0,0.0
2023-09-24 22:20:00,294,0.0,0.0
2023-09-24 22:20:00,299,181.5,123.99823
2023-09-24 22:20:00,300,181.5,123.99823
2023-09-24 22:20:00,301,180.5,123.99823
2023-09-24 22:20:00,302,180.5,123.99823
2023-09-24 22:20:00,303,219.0,132.0
2023-09-24 22:20:00,304,219.0,132.0
2023-09-24 22:20:00,305,310.135437,215.001404
2023-09-24 22:20:00,306,0.0,0.0
2023-09-24 22:20:00,307,372.0,200.004578
2023-09-24 22:20:00,308,155.0,117.0
2023-09-24 22:20:00,309,155.0,117.0
2023-09-24 22:20:00,310,157.0,122.0
2023-09-24 22:20:00,311,0.0,0.0
2023-09-24 22:20:00,312,0.0,0.0
2023-09-24 22:20:00,313,0.0,0.0
2023-09-24 22:20:00,314,0.0,0.0
2023-09-24 22:20:00,315,0.0,0.0
2023-09-24 22:20:00,316,0.0,0.0
2023-09-24 22:20:00,317,0.0,0.0
2023-09-24 22:20:00,318,0.0,0.0
2023-09-24 22:20:00,319,0.0,0.0
2023-09-24 22:20:00,320,0.0,0.0
2023-09-24 22:20:00,321,157.5,122.0
2023-09-24 22:20:00,322,88.0,68.0
2023-09-24 22:20:00,323,161.0,122.0
2023-09-24 22:20:00,324,161.0,122.0
2023-09-24 22:20:00,325,171.0,136.0
2023-09-24 22:20:00,326,0.0,0.0
2023-09-24 22:20:00,327,0.0,0.0
2023-09-24 22:20:00,328,0.0,0.0
2023-09-24 22:20:00,329,0.0,0.0
2023-09-24 22:20:00,330,0.0,0.0
2023-09-24 22:20:00,331,781.90155,644.669189
2023-09-24 22:20:00,332,0.0,0.0
2023-09-24 22:20:00,333,0.0,0.0
2023-09-24 22:20:00,334,0.0,0.0
2023-09-24 22:20:00,335,0.0,0.0
2023-09-24 22:20:00,336,0.0,0.0
2023-09-24 22:20:00,337,0.0,0.0
2023-09-24 22:20:00,338,0.0,0.0
2023-09-24 22:20:00,339,0.0,0.0
2023-09-24 22:20:00,340,755.386658,675.755493
2023-09-24 22:20:00,341,0.0,0.0
2023-09-24 22:20:00,342,166.0,135.0
2023-09-24 22:20:00,343,167.0,135.0
2023-09-24 22:20:00,344,0.0,0.0
2023-09-24 22:20:00,345,0.0,0.0
2023-09-24 22:20:00,346,114.0,80.0
2023-09-24 22:20:00,347,188.0,163.0
2023-09-24 22:20:00,348,0.0,0.0
2023-09-24 22:20:00,349,0.0,0.0
2023-09-24 22:20:00,350,0.0,0.0
2023-09-24 22:20:00,351,0.0,0.0
2023-09-24 22:20:00,352,0.0,0.0
2023-09-24 22:20:00,353,0.0,0.0
2023-09-24 22:20:00,354,0.0,0.0
2023-09-24 22:20:00,355,250.0,140.0
2023-09-24 22:20:00,356,0.0,0.0
2023-09-24 22:20:00,357,0.0,0.0
2023-09-24 22:20:00,358,0.0,0.0
2023-09-24 22:20:00,359,0.0,0.0
2023-09-24 22:20:00,360,0.0,0.0
2023-09-24 22:20:00,361,0.0,0.0
2023-09-24 22:20:00,362,0.0,0.0
2023-09-24 22:20:00,363,0.0,0.0
2023-09-24 22:20:00,366,0.0,0.0
2023-09-24 22:20:00,367,514.689819,479.897339
2023-09-24 22:20:00,368,0.0,0.0
2023-09-24 22:20:00,369,0.0,0.0
2023-09-24 22:20:00,370,0.0,0.0
2023-09-24 22:20:00,371,0.0,0.0
2023-09-24 22:20:00,372,0.0,0.0
2023-09-24 22:20:00,373,0.0,0.0
2023-09-24 22:20:00,374,0.0,0.0
2023-09-24 22:20:00,375,0.0,0.0
2023-09-24 22:20:00,376,173.0,116.662704
2023-09-24 22:20:00,377,173.0,116.662704
2023-09-24 22:20:00,378,187.0,116.662704
2023-09-24 22:20:00,379,0.0,0.0
2023-09-24 22:20:00,380,0.0,0.0
2023-09-24 22:20:00,381,0.0,0.0
2023-09-24 22:20:00,382,0.0,0.0
2023-09-24 22:20:00,383,0.0,0.0
2023-09-24 22:20:00,384,0.0,0.0
2023-09-24 22:20:00,385,292.0,181.090759
2023-09-24 22:20:00,386,292.0,181.563782
2023-09-24 22:20:00,387,277.0,202.0
2023-09-24 22:20:00,388,291.5,181.395935
2023-09-24 22:20:00,389,291.5,180.785583
2023-09-24 22:20:00,390,277.0,202.0
2023-09-24 22:20:00,419,0.0,0.0
2023-09-24 22:20:00,420,0.0,0.0
2023-09-24 22:20:00,421,0.0,0.0
2023-09-24 22:20:00,422,263.0,180.0
2023-09-24 22:20:00,423,263.0,180.0
2023-09-24 22:20:00,432,296.0,216.0
2023-09-24 22:20:00,433,368.139709,254.0
2023-09-24 22:20:00,434,285.0,180.013397
2023-09-24 22:20:00,435,285.0,180.013397
2023-09-24 22:20:00,436,180.0,180.0
2023-09-24 22:20:00,437,180.0,180.0
2023-09-24 22:20:00,438,289.0,208.0
2023-09-24 22:20:00,439,208.0,208.0
2023-09-24 22:20:00,440,166.5,120.0
2023-09-24 22:20:00,441,166.5,120.0
2023-09-24 22:20:00,442,176.0,120.0
2023-09-24 22:20:00,443,0.0,0.0
2023-09-24 22:20:00,444,0.0,0.0
2023-09-24 22:20:00,450,0.0,0.0
2023-09-24 22:20:00,451,0.0,0.0
2023-09-24 22:20:00,452,0.0,0.0
2023-09-24 22:20:00,453,0.0,0.0
2023-09-24 22:20:00,459,380.745667,264.399994
2023-09-24 22:20:00,467,12.0,5.000153
2023-09-24 22:20:00,468,12.0,4.000366
2023-09-24 22:20:00,469,5.000153,1.600391
2023-09-24 22:20:00,471,0.0,0.0
2023-09-24 22:20:00,472,209.99176,180.0
2023-09-24 22:20:00,473,105.0,90.0
2023-09-24 22:20:00,474,210.0,180.0
2023-09-24 22:20:00,475,105.0,90.0
2023-09-24 22:20:00,477,0.0,0.0
2023-09-24 22:20:00,478,0.0,0.0
2023-09-24 22:20:00,479,0.0,0.0
2023-09-24 22:20:00,480,0.0,0.0
2023-09-24 22:20:00,481,0.0,0.0
2023-09-24 22:20:00,482,0.0,0.0
2023-09-24 22:20:00,485,45.0,15.000916
2023-09-24 22:20:00,486,0.0,0.0
2023-09-24 22:20:00,487,0.0,0.0
2023-09-24 22:20:00,488,0.0,0.0
2023-09-24 22:20:00,489,990.0,795.0
2023-09-24 22:20:00,490,0.0,0.0
2023-09-24 22:20:00,491,918.0,791.0
2023-09-24 22:20:00,492,964.0,786.0
2023-09-24 22:20:00,493,988.0,795.0
2023-09-24 22:20:00,494,0.0,0.0
2023-09-24 22:20:00,495,299.999908,200.0
2023-09-24 22:20:00,496,0.0,0.0
2023-09-24 22:20:00,497,399.994598,240.001312
2023-09-24 22:20:00,498,399.994598,240.001312
2023-09-24 22:20:00,499,361.0,265.0
2023-09-24 22:20:00,501,299.0,158.003479
2023-09-24 22:20:00,502,158.976929,158.976929
2023-09-24 22:20:00,503,293.0,200.0
2023-09-24 22:20:00,507,0.0,0.0
2023-09-24 22:20:00,508,0.0,0.0
2023-09-24 22:20:00,511,0.0,0.0
2023-09-24 22:20:00,512,0.0,0.0
2023-09-24 22:20:00,513,338.0,150.0
2023-09-24 22:20:00,514,134.0,120.0
2023-09-24 22:20:00,516,0.0,0.0
2023-09-24 22:20:00,521,0.0,0.0
2023-09-24 22:20:00,522,908.0,577.0
2023-09-24 22:20:00,523,0.0,0.0
2023-09-24 22:20:00,524,0.0,0.0
2023-09-24 22:20:00,525,0.0,0.0
2023-09-24 22:20:00,526,259.0,131.0
2023-09-24 22:20:00,527,1357.0,1058.099976
2023-09-24 22:20:00,528,259.0,131.0
2023-09-24 22:20:00,529,0.0,0.0
2023-09-24 22:20:00,530,0.0,0.0
2023-09-24 22:20:00,533,0.0,0.0
2023-09-24 22:20:00,534,0.0,0.0
2023-09-24 22:20:00,535,0.0,0.0
2023-09-24 22:20:00,536,0.0,0.0
2023-09-24 22:20:00,537,0.0,0.0
2023-09-24 22:20:00,538,0.0,0.0
2023-09-24 22:20:00,539,341.0,168.0
2023-09-24 22:20:00,540,160.0,84.0
2023-09-24 22:20:00,541,77.0,50.0
2023-09-24 22:20:00,542,42.0,38.500824
2023-09-24 22:20:00,544,1012.0,795.0
2023-09-24 22:20:00,545,1012.0,795.0
2023-09-24 22:20:00,546,358.5,186.0
2023-09-24 22:20:00,547,358.5,186.0
2023-09-24 22:20:00,548,326.0,254.0
2023-09-24 22:20:00,549,243.0,120.0
2023-09-24 22:20:00,550,117.0,90.0
2023-09-24 22:20:00,554,961.0,665.0
2023-09-24 22:20:00,555,0.0,0.0
2023-09-24 22:20:00,556,994.0,583.0
2023-09-24 22:20:00,557,0.0,0.0
2023-09-24 22:20:00,558,0.0,0.0
2023-09-24 22:20:00,559,0.0,0.0
2023-09-24 22:20:00,560,0.0,0.0
2023-09-24 22:25:00,1,0.0,0.0
2023-09-24 22:25:00,2,0.0,0.0
2023-09-24 22:25:00,3,364.991486,330.0
2023-09-24 22:25:00,4,0.0,0.0
2023-09-24 22:25:00,5,0.0,0.0
2023-09-24 22:25:00,6,415.455048,364.991486
2023-09-24 22:25:00,7,0.0,0.0
2023-09-24 22:25:00,8,418.035583,364.991486
2023-09-24 22:25:00,9,0.0,0.0
2023-09-24 22:25:00,10,441.704865,364.32193
2023-09-24 22:25:00,11,350.0,200.0
2023-09-24 22:25:00,12,350.0,200.0
2023-09-24 22:25:00,15,427.23114,396.678101
2023-09-24 22:25:00,16,0.0,0.0
2023-09-24 22:25:00,17,0.0,0.0
2023-09-24 22:25:00,18,383.7742,380.018097
2023-09-24 22:25:00,27,615.0,615.0
2023-09-24 22:25:00,28,612.0,612.0
2023-09-24 22:25:00,29,612.0,612.0
2023-09-24 22:25:00,33,0.0,0.0
2023-09-24 22:25:00,36,988.0,795.0
2023-09-24 22:25:00,37,978.0,795.0
2023-09-24 22:25:00,43,371.251526,267.0
2023-09-24 22:25:00,46,445.009064,445.009064
2023-09-24 22:25:00,47,0.0,0.0
2023-09-24 22:25:00,48,446.703094,409.897614
2023-09-24 22:25:00,49,0.0,0.0
2023-09-24 22:25:00,50,0.0,0.0
2023-09-24 22:25:00,51,463.0,405.012726
2023-09-24 22:25:00,52,0.0,0.0
2023-09-24 22:25:00,53,0.0,0.0
2023-09-24 22:25:00,54,0.0,0.0
2023-09-24 22:25:00,55,0.0,0.0
2023-09-24 22:25:00,56,0.0,0.0
2023-09-24 22:25:00,57,0.0,0.0
2023-09-24 22:25:00,58,0.0,0.0
2023-09-24 22:25:00,59,0.0,0.0
2023-09-24 22:25:00,60,0.0,0.0
2023-09-24 22:25:00,61,0.0,0.0
2023-09-24 22:25:00,62,407.992981,307.992981
2023-09-24 22:25:00,63,0.0,0.0
2023-09-24 22:25:00,64,461.0,280.014557
2023-09-24 22:25:00,65,450.786652,390.035675
2023-09-24 22:25:00,66,0.0,0.0
2023-09-24 22:25:00,67,425.519196,354.899445
2023-09-24 22:25:00,68,0.0,0.0
2023-09-24 22:25:00,69,0.0,0.0
2023-09-24 22:25:00,70,930.0,850.699707
2023-09-24 22:25:00,71,44.0,25.002136
2023-09-24 22:25:00,72,44.0,25.002136
2023-09-24 22:25:00,73,0.0,0.0
2023-09-24 22:25:00,74,0.0,0.0
2023-09-24 22:25:00,75,0.0,0.0
2023-09-24 22:25:00,76,0.0,0.0
2023-09-24 22:25:00,77,0.0,0.0
2023-09-24 22:25:00,78,0.0,0.0
2023-09-24 22:25:00,79,0.0,0.0
2023-09-24 22:25:00,80,0.0,0.0
2023-09-24 22:25:00,83,450.564667,388.681091
2023-09-24 22:25:00,84,0.0,0.0
2023-09-24 22:25:00,85,449.869965,356.687469
2023-09-24 22:25:00,86,0.0,0.0
2023-09-24 22:25:00,87,0.0,0.0
2023-09-24 22:25:00,88,0.0,0.0
2023-09-24 22:25:00,89,0.0,0.0
2023-09-24 22:25:00,90,0.0,0.0
2023-09-24 22:25:00,91,0.0,0.0
2023-09-24 22:25:00,92,947.169434,761.056641
2023-09-24 22:25:00,95,0.0,0.0
2023-09-24 22:25:00,96,0.0,0.0
2023-09-24 22:25:00,97,0.0,0.0
2023-09-24 22:25:00,98,0.0,0.0
2023-09-24 22:25:00,99,0.0,0.0
2023-09-24 22:25:00,100,0.0,0.0
2023-09-24 22:25:00,101,0.0,0.0
2023-09-24 22:25:00,102,0.0,0.0
2023-09-24 22:25:00,103,0.0,0.0
2023-09-24 22:25:00,104,0.0,0.0
2023-09-24 22:25:00,105,0.0,0.0
2023-09-24 22:25:00,106,0.0,0.0
2023-09-24 22:25:00,107,0.0,0.0
2023-09-24 22:25:00,108,0.0,0.0
2023-09-24 22:25:00,112,0.0,0.0
2023-09-24 22:25:00,113,0.0,0.0
2023-09-24 22:25:00,114,0.0,0.0
2023-09-24 22:25:00,115,921.0,758.575928
2023-09-24 22:25:00,116,0.0,0.0
2023-09-24 22:25:00,117,109.998779,60.000153
2023-09-24 22:25:00,118,109.998779,60.000153
2023-09-24 22:25:00,119,109.998779,60.000153
2023-09-24 22:25:00,120,109.998779,60.000153
2023-09-24 22:25:00,126,11.0,8.0
2023-09-24 22:25:00,127,11.0,8.0
2023-09-24 22:25:00,128,997.0,750.0
2023-09-24 22:25:00,129,995.0,750.0
2023-09-24 22:25:00,130,0.0,0.0
2023-09-24 22:25:00,131,987.0,718.0
2023-09-24 22:25:00,132,944.0,758.0
2023-09-24 22:25:00,133,0.0,0.0
2023-09-24 22:25:00,134,176.657486,175.0
2023-09-24 22:25:00,135,0.0,0.0
2023-09-24 22:25:00,136,162.5,109.996994
2023-09-24 22:25:00,137,162.5,109.996994
2023-09-24 22:25:00,138,186.0,123.0
2023-09-24 22:25:00,139,295.0,205.0
2023-09-24 22:25:00,140,295.0,205.0
2023-09-24 22:25:00,141,272.0,188.0
2023-09-24 22:25:00,142,174.0,88.0
2023-09-24 22:25:00,143,174.0,89.143059
2023-09-24 22:25:00,144,173.0,104.0
2023-09-24 22:25:00,145,171.5,88.436272
2023-09-24 22:25:00,146,171.5,88.436272
2023-09-24 22:25:00,147,169.0,104.0
2023-09-24 22:25:00,150,0.0,0.0
2023-09-24 22:25:00,151,0.0,0.0
2023-09-24 22:25:00,152,0.0,0.0
2023-09-24 22:25:00,153,0.0,0.0
2023-09-24 22:25:00,154,245.0,134.0
2023-09-24 22:25:00,155,123.0,67.0
2023-09-24 22:25:00,156,0.0,0.0
2023-09-24 22:25:00,158,0.0,0.0
2023-09-24 22:25:00,159,997.0,795.0
2023-09-24 22:25:00,160,996.0,795.0
2023-09-24 22:25:00,161,0.0,0.0
2023-09-24 22:25:00,162,299.998077,220.003342
2023-09-24 22:25:00,166,0.0,0.0
2023-09-24 22:25:00,167,0.0,0.0
2023-09-24 22:25:00,168,0.0,0.0
2023-09-24 22:25:00,169,0.0,0.0
2023-09-24 22:25:00,170,0.0,0.0
2023-09-24 22:25:00,171,0.0,0.0
2023-09-24 22:25:00,172,144.0,90.400421
2023-09-24 22:25:00,173,0.0,0.0
2023-09-24 22:25:00,174,45.200211,45.200211
2023-09-24 22:25:00,175,0.0,0.0
2023-09-24 22:25:00,176,286.446686,153.996368
2023-09-24 22:25:00,177,157.0,106.0
2023-09-24 22:25:00,178,0.0,0.0
2023-09-24 22:25:00,179,0.0,0.0
2023-09-24 22:25:00,180,0.0,0.0
2023-09-24 22:25:00,181,153.5,115.997803
2023-09-24 22:25:00,182,153.5,115.997803
2023-09-24 22:25:00,183,178.0,120.0
2023-09-24 22:25:00,184,151.0,115.997803
2023-09-24 22:25:00,185,151.0,115.997803
2023-09-24 22:25:00,186,180.0,122.0
2023-09-24 22:25:00,187,155.5,115.997803
2023-09-24 22:25:00,188,155.5,115.997803
2023-09-24 22:25:00,189,179.0,120.0
2023-09-24 22:25:00,190,994.0,795.0
2023-09-24 22:25:00,191,991.0,795.0
2023-09-24 22:25:00,193,0.0,0.0
2023-09-24 22:25:00,194,11.850372,10.0
2023-09-24 22:25:00,195,0.0,0.0
2023-09-24 22:25:00,196,0.0,0.0
2023-09-24 22:25:00,197,0.0,0.0
2023-09-24 22:25:00,198,200.0,121.057297
2023-09-24 22:25:00,200,0.0,0.0
2023-09-24 22:25:00,207,0.0,0.0
2023-09-24 22:25:00,208,0.0,0.0
2023-09-24 22:25:00,209,0.0,0.0
2023-09-24 22:25:00,210,0.0,0.0
2023-09-24 22:25:00,211,0.0,0.0
2023-09-24 22:25:00,212,0.0,0.0
2023-09-24 22:25:00,213,0.0,0.0
2023-09-24 22:25:00,214,0.0,0.0
2023-09-24 22:25:00,215,0.0,0.0
2023-09-24 22:25:00,216,0.0,0.0
2023-09-24 22:25:00,217,23.5,20.99826
2023-09-24 22:25:00,218,23.5,20.99826
2023-09-24 22:25:00,219,23.5,20.99826
2023-09-24 22:25:00,220,23.5,20.99826
2023-09-24 22:25:00,231,0.0,0.0
2023-09-24 22:25:00,232,0.0,0.0
2023-09-24 22:25:00,233,0.0,0.0
2023-09-24 22:25:00,234,0.0,0.0
2023-09-24 22:25:00,237,0.0,0.0
2023-09-24 22:25:00,238,0.0,0.0
2023-09-24 22:25:00,240,288.0,200.0
2023-09-24 22:25:00,241,144.0,100.0
2023-09-24 22:25:00,242,156.0,141.0
2023-09-24 22:25:00,243,174.0,171.5
2023-09-24 22:25:00,244,174.0,171.5
2023-09-24 22:25:00,247,0.0,0.0
2023-09-24 22:25:00,248,0.0,0.0
2023-09-24 22:25:00,249,0.0,0.0
2023-09-24 22:25:00,250,165.0,99.279175
2023-09-24 22:25:00,251,165.0,99.553833
2023-09-24 22:25:00,252,180.0,130.0
2023-09-24 22:25:00,253,0.0,0.0
2023-09-24 22:25:00,254,0.0,0.0
2023-09-24 22:25:00,255,255.5,167.0
2023-09-24 22:25:00,256,255.5,167.0
2023-09-24 22:25:00,257,268.0,216.0
2023-09-24 22:25:00,258,257.0,162.007477
2023-09-24 22:25:00,259,257.0,162.007477
2023-09-24 22:25:00,260,249.0,208.0
2023-09-24 22:25:00,264,10.000229,5.000229
2023-09-24 22:25:00,265,10.000229,5.000229
2023-09-24 22:25:00,266,299.988098,230.0
2023-09-24 22:25:00,267,299.988098,230.0
2023-09-24 22:25:00,268,242.5,131.0
2023-09-24 22:25:00,269,242.5,131.0
2023-09-24 22:25:00,270,246.0,131.0
2023-09-24 22:25:00,271,0.0,0.0
2023-09-24 22:25:00,272,0.0,0.0
2023-09-24 22:25:00,273,0.0,0.0
2023-09-24 22:25:00,274,0.0,0.0
2023-09-24 22:25:00,275,0.0,0.0
2023-09-24 22:25:00,276,0.0,0.0
2023-09-24 22:25:00,277,0.0,0.0
2023-09-24 22:25:00,278,0.0,0.0
2023-09-24 22:25:00,279,0.0,0.0
2023-09-24 22:25:00,280,0.0,0.0
2023-09-24 22:25:00,281,0.0,0.0
2023-09-24 22:25:00,282,0.0,0.0
2023-09-24 22:25:00,283,0.0,0.0
2023-09-24 22:25:00,284,0.0,0.0
2023-09-24 22:25:00,285,0.0,0.0
2023-09-24 22:25:00,286,0.0,0.0
2023-09-24 22:25:00,287,0.0,0.0
2023-09-24 22:25:00,288,0.0,0.0
2023-09-24 22:25:00,289,0.0,0.0
2023-09-24 22:25:00,290,0.0,0.0
2023-09-24 22:25:00,291,0.0,0.0
2023-09-24 22:25:00,292,0.0,0.0
2023-09-24 22:25:00,293,0.0,0.0
2023-09-24 22:25:00,294,0.0,0.0
2023-09-24 22:25:00,299,181.5,123.99823
2023-09-24 22:25:00,300,181.5,123.99823
2023-09-24 22:25:00,301,180.5,123.99823
2023-09-24 22:25:00,302,180.5,123.99823
2023-09-24 22:25:00,303,219.0,132.0
2023-09-24 22:25:00,304,219.0,132.0
2023-09-24 22:25:00,305,310.201935,215.001404
2023-09-24 22:25:00,306,0.0,0.0
2023-09-24 22:25:00,307,372.0,200.004578
2023-09-24 22:25:00,308,27.554653,0.0
2023-09-24 22:25:00,309,27.539433,0.0
2023-09-24 22:25:00,310,157.0,122.0
2023-09-24 22:25:00,311,0.0,0.0
2023-09-24 22:25:00,312,0.0,0.0
2023-09-24 22:25:00,313,0.0,0.0
2023-09-24 22:25:00,314,0.0,0.0
2023-09-24 22:25:00,315,0.0,0.0
2023-09-24 22:25:00,316,0.0,0.0
2023-09-24 22:25:00,317,0.0,0.0
2023-09-24 22:25:00,318,0.0,0.0
2023-09-24 22:25:00,319,0.0,0.0
2023-09-24 22:25:00,320,0.0,0.0
2023-09-24 22:25:00,321,157.5,122.0
2023-09-24 22:25:00,322,88.0,68.0
2023-09-24 22:25:00,323,161.0,122.0
2023-09-24 22:25:00,324,161.0,122.0
2023-09-24 22:25:00,325,171.0,136.0
2023-09-24 22:25:00,326,0.0,0.0
2023-09-24 22:25:00,327,0.0,0.0
2023-09-24 22:25:00,328,0.0,0.0
2023-09-24 22:25:00,329,0.0,0.0
2023-09-24 22:25:00,330,0.0,0.0
2023-09-24 22:25:00,331,786.71051,644.669189
2023-09-24 22:25:00,332,0.0,0.0
2023-09-24 22:25:00,333,0.0,0.0
2023-09-24 22:25:00,334,0.0,0.0
2023-09-24 22:25:00,335,0.0,0.0
2023-09-24 22:25:00,336,0.0,0.0
2023-09-24 22:25:00,337,0.0,0.0
2023-09-24 22:25:00,338,0.0,0.0
2023-09-24 22:25:00,339,0.0,0.0
2023-09-24 22:25:00,340,756.895325,675.921387
2023-09-24 22:25:00,341,0.0,0.0
2023-09-24 22:25:00,342,166.0,135.0
2023-09-24 22:25:00,343,167.0,135.0
2023-09-24 22:25:00,344,0.0,0.0
2023-09-24 22:25:00,345,0.0,0.0
2023-09-24 22:25:00,346,114.0,80.0
2023-09-24 22:25:00,347,188.0,163.0
2023-09-24 22:25:00,348,0.0,0.0
2023-09-24 22:25:00,349,0.0,0.0
2023-09-24 22:25:00,350,0.0,0.0
2023-09-24 22:25:00,351,0.0,0.0
2023-09-24 22:25:00,352,0.0,0.0
2023-09-24 22:25:00,353,0.0,0.0
2023-09-24 22:25:00,354,0.0,0.0
2023-09-24 22:25:00,355,250.0,140.0
2023-09-24 22:25:00,356,0.0,0.0
2023-09-24 22:25:00,357,0.0,0.0
2023-09-24 22:25:00,358,0.0,0.0
2023-09-24 22:25:00,359,0.0,0.0
2023-09-24 22:25:00,360,0.0,0.0
2023-09-24 22:25:00,361,0.0,0.0
2023-09-24 22:25:00,362,0.0,0.0
2023-09-24 22:25:00,363,0.0,0.0
2023-09-24 22:25:00,366,0.0,0.0
2023-09-24 22:25:00,367,514.789917,479.897339
2023-09-24 22:25:00,368,0.0,0.0
2023-09-24 22:25:00,369,0.0,0.0
2023-09-24 22:25:00,370,0.0,0.0
2023-09-24 22:25:00,371,0.0,0.0
2023-09-24 22:25:00,372,0.0,0.0
2023-09-24 22:25:00,373,0.0,0.0
2023-09-24 22:25:00,374,0.0,0.0
2023-09-24 22:25:00,375,0.0,0.0
2023-09-24 22:25:00,376,173.0,116.662704
2023-09-24 22:25:00,377,173.0,116.662704
2023-09-24 22:25:00,378,21.982363,0.0
2023-09-24 22:25:00,379,0.0,0.0
2023-09-24 22:25:00,380,0.0,0.0
2023-09-24 22:25:00,381,0.0,0.0
2023-09-24 22:25:00,382,0.0,0.0
2023-09-24 22:25:00,383,0.0,0.0
2023-09-24 22:25:00,384,0.0,0.0
2023-09-24 22:25:00,385,292.0,181.121277
2023-09-24 22:25:00,386,292.0,181.106018
2023-09-24 22:25:00,387,277.0,202.0
2023-09-24 22:25:00,388,291.5,181.350159
2023-09-24 22:25:00,389,291.5,180.861877
2023-09-24 22:25:00,390,277.0,202.0
2023-09-24 22:25:00,419,0.0,0.0
2023-09-24 22:25:00,420,0.0,0.0
2023-09-24 22:25:00,421,0.0,0.0
2023-09-24 22:25:00,422,263.0,180.0
2023-09-24 22:25:00,423,263.0,180.0
2023-09-24 22:25:00,432,296.0,216.0
2023-09-24 22:25:00,433,372.992981,254.0
2023-09-24 22:25:00,434,285.0,180.013397
2023-09-24 22:25:00,435,285.0,180.013397
2023-09-24 22:25:00,436,180.0,180.0
2023-09-24 22:25:00,437,180.0,180.0
2023-09-24 22:25:00,438,289.0,208.0
2023-09-24 22:25:00,439,208.0,208.0
2023-09-24 22:25:00,440,166.5,120.0
2023-09-24 22:25:00,441,166.5,120.0
2023-09-24 22:25:00,442,176.0,120.0
2023-09-24 22:25:00,443,0.0,0.0
2023-09-24 22:25:00,444,0.0,0.0
2023-09-24 22:25:00,450,0.0,0.0
2023-09-24 22:25:00,451,0.0,0.0
2023-09-24 22:25:00,452,0.0,0.0
2023-09-24 22:25:00,453,0.0,0.0
2023-09-24 22:25:00,459,382.120026,264.399994
2023-09-24 22:25:00,467,12.0,5.000153
2023-09-24 22:25:00,468,12.0,4.000366
2023-09-24 22:25:00,469,5.000153,1.600391
2023-09-24 22:25:00,471,0.0,0.0
2023-09-24 22:25:00,472,209.99176,180.0
2023-09-24 22:25:00,473,105.0,90.0
2023-09-24 22:25:00,474,210.0,180.0
2023-09-24 22:25:00,475,105.0,90.0
2023-09-24 22:25:00,477,0.0,0.0
2023-09-24 22:25:00,478,0.0,0.0
2023-09-24 22:25:00,479,0.0,0.0
2023-09-24 22:25:00,480,0.0,0.0
2023-09-24 22:25:00,481,0.0,0.0
2023-09-24 22:25:00,482,0.0,0.0
2023-09-24 22:25:00,485,45.0,15.000916
2023-09-24 22:25:00,486,0.0,0.0
2023-09-24 22:25:00,487,0.0,0.0
2023-09-24 22:25:00,488,0.0,0.0
2023-09-24 22:25:00,489,990.0,795.0
2023-09-24 22:25:00,490,0.0,0.0
2023-09-24 22:25:00,491,918.0,791.0
2023-09-24 22:25:00,492,964.0,786.0
2023-09-24 22:25:00,493,988.0,795.0
2023-09-24 22:25:00,494,0.0,0.0
2023-09-24 22:25:00,495,299.999908,200.0
2023-09-24 22:25:00,496,0.0,0.0
2023-09-24 22:25:00,497,399.994598,240.001312
2023-09-24 22:25:00,498,399.994598,240.001312
2023-09-24 22:25:00,499,361.0,265.0
2023-09-24 22:25:00,501,299.0,158.003479
2023-09-24 22:25:00,502,163.05127,163.05127
2023-09-24 22:25:00,503,293.0,200.0
2023-09-24 22:25:00,507,0.0,0.0
2023-09-24 22:25:00,508,0.0,0.0
2023-09-24 22:25:00,511,0.0,0.0
2023-09-24 22:25:00,512,0.0,0.0
2023-09-24 22:25:00,513,338.0,150.0
2023-09-24 22:25:00,514,134.0,120.0
2023-09-24 22:25:00,516,0.0,0.0
2023-09-24 22:25:00,521,0.0,0.0
2023-09-24 22:25:00,522,908.0,577.0
2023-09-24 22:25:00,523,0.0,0.0
2023-09-24 22:25:00,524,0.0,0.0
2023-09-24 22:25:00,525,0.0,0.0
2023-09-24 22:25:00,526,259.0,131.0
2023-09-24 22:25:00,527,1357.0,1058.099976
2023-09-24 22:25:00,528,259.0,131.0
2023-09-24 22:25:00,529,0.0,0.0
2023-09-24 22:25:00,530,0.0,0.0
2023-09-24 22:25:00,533,0.0,0.0
2023-09-24 22:25:00,534,0.0,0.0
2023-09-24 22:25:00,535,0.0,0.0
2023-09-24 22:25:00,536,0.0,0.0
2023-09-24 22:25:00,537,0.0,0.0
2023-09-24 22:25:00,538,0.0,0.0
2023-09-24 22:25:00,539,341.0,168.0
2023-09-24 22:25:00,540,160.0,84.0
2023-09-24 22:25:00,541,77.0,50.0
2023-09-24 22:25:00,542,42.0,38.500824
2023-09-24 22:25:00,544,1012.0,795.0
2023-09-24 22:25:00,545,1012.0,795.0
2023-09-24 22:25:00,546,358.5,186.0
2023-09-24 22:25:00,547,358.5,186.0
2023-09-24 22:25:00,548,326.0,254.0
2023-09-24 22:25:00,549,243.0,120.0
2023-09-24 22:25:00,550,117.0,90.0
2023-09-24 22:25:00,554,961.0,665.0
2023-09-24 22:25:00,555,0.0,0.0
2023-09-24 22:25:00,556,994.0,583.0
2023-09-24 22:25:00,557,0.0,0.0
2023-09-24 22:25:00,558,0.0,0.0
2023-09-24 22:25:00,559,0.0,0.0
2023-09-24 22:25:00,560,0.0,0.0
2023-09-24 22:30:00,1,0.0,0.0
2023-09-24 22:30:00,2,0.0,0.0
2023-09-24 22:30:00,3,345.02243,330.0
2023-09-24 22:30:00,4,0.0,0.0
2023-09-24 22:30:00,5,0.0,0.0
2023-09-24 22:30:00,6,398.509247,364.991486
2023-09-24 22:30:00,7,0.0,0.0
2023-09-24 22:30:00,8,408.39328,364.991486
2023-09-24 22:30:00,9,0.0,0.0
2023-09-24 22:30:00,10,437.687042,364.371613
2023-09-24 22:30:00,11,350.0,200.0
2023-09-24 22:30:00,12,350.0,200.0
2023-09-24 22:30:00,15,421.984192,396.769653
2023-09-24 22:30:00,16,0.0,0.0
2023-09-24 22:30:00,17,0.0,0.0
2023-09-24 22:30:00,18,380.018097,380.018097
2023-09-24 22:30:00,27,615.0,615.0
2023-09-24 22:30:00,28,612.0,612.0
2023-09-24 22:30:00,29,612.0,612.0
2023-09-24 22:30:00,33,0.0,0.0
2023-09-24 22:30:00,36,988.0,795.0
2023-09-24 22:30:00,37,978.0,795.0
2023-09-24 22:30:00,43,369.199921,267.0
2023-09-24 22:30:00,46,445.009064,445.009064
2023-09-24 22:30:00,47,0.0,0.0
2023-09-24 22:30:00,48,425.678406,410.591827
2023-09-24 22:30:00,49,0.0,0.0
2023-09-24 22:30:00,50,0.0,0.0
2023-09-24 22:30:00,51,463.0,405.012726
2023-09-24 22:30:00,52,0.0,0.0
2023-09-24 22:30:00,53,0.0,0.0
2023-09-24 22:30:00,54,0.0,0.0
2023-09-24 22:30:00,55,0.0,0.0
2023-09-24 22:30:00,56,0.0,0.0
2023-09-24 22:30:00,57,0.0,0.0
2023-09-24 22:30:00,58,0.0,0.0
2023-09-24 22:30:00,59,0.0,0.0
2023-09-24 22:30:00,60,0.0,0.0
2023-09-24 22:30:00,61,0.0,0.0
2023-09-24 22:30:00,62,406.17041,306.17041
2023-09-24 22:30:00,63,0.0,0.0
2023-09-24 22:30:00,64,461.0,280.014557
2023-09-24 22:30:00,65,450.786652,390.035675
2023-09-24 22:30:00,66,0.0,0.0
2023-09-24 22:30:00,67,425.494415,354.899445
2023-09-24 22:30:00,68,0.0,0.0
2023-09-24 22:30:00,69,0.0,0.0
2023-09-24 22:30:00,70,930.0,850.756836
2023-09-24 22:30:00,71,44.0,25.002136
2023-09-24 22:30:00,72,44.0,25.002136
2023-09-24 22:30:00,73,0.0,0.0
2023-09-24 22:30:00,74,0.0,0.0
2023-09-24 22:30:00,75,0.0,0.0
2023-09-24 22:30:00,76,0.0,0.0
2023-09-24 22:30:00,77,0.0,0.0
2023-09-24 22:30:00,78,0.0,0.0
2023-09-24 22:30:00,79,0.0,0.0
2023-09-24 22:30:00,80,0.0,0.0
2023-09-24 22:30:00,83,450.564667,383.624695
2023-09-24 22:30:00,84,0.0,0.0
2023-09-24 22:30:00,85,449.894867,365.359131
2023-09-24 22:30:00,86,0.0,0.0
2023-09-24 22:30:00,87,0.0,0.0
2023-09-24 22:30:00,88,0.0,0.0
2023-09-24 22:30:00,89,0.0,0.0
2023-09-24 22:30:00,90,0.0,0.0
2023-09-24 22:30:00,91,0.0,0.0
2023-09-24 22:30:00,92,947.077881,758.155762
2023-09-24 22:30:00,95,0.0,0.0
2023-09-24 22:30:00,96,0.0,0.0
2023-09-24 22:30:00,97,0.0,0.0
2023-09-24 22:30:00,98,0.0,0.0
2023-09-24 22:30:00,99,0.0,0.0
2023-09-24 22:30:00,100,0.0,0.0
2023-09-24 22:30:00,101,0.0,0.0
2023-09-24 22:30:00,102,0.0,0.0
2023-09-24 22:30:00,103,0.0,0.0
2023-09-24 22:30:00,104,0.0,0.0
2023-09-24 22:30:00,105,0.0,0.0
2023-09-24 22:30:00,106,0.0,0.0
2023-09-24 22:30:00,107,0.0,0.0
2023-09-24 22:30:00,108,0.0,0.0
2023-09-24 22:30:00,112,0.0,0.0
2023-09-24 22:30:00,113,0.0,0.0
2023-09-24 22:30:00,114,0.0,0.0
2023-09-24 22:30:00,115,921.0,750.045654
2023-09-24 22:30:00,116,0.0,0.0
2023-09-24 22:30:00,117,109.998779,60.000153
2023-09-24 22:30:00,118,109.998779,60.000153
2023-09-24 22:30:00,119,109.998779,60.000153
2023-09-24 22:30:00,120,109.998779,60.000153
2023-09-24 22:30:00,126,11.0,8.0
2023-09-24 22:30:00,127,11.0,8.0
2023-09-24 22:30:00,128,997.0,750.0
2023-09-24 22:30:00,129,995.0,750.0
2023-09-24 22:30:00,130,0.0,0.0
2023-09-24 22:30:00,131,987.0,718.0
2023-09-24 22:30:00,132,944.0,758.0
2023-09-24 22:30:00,133,0.0,0.0
2023-09-24 22:30:00,134,179.829025,175.0
2023-09-24 22:30:00,135,0.0,0.0
2023-09-24 22:30:00,136,162.5,109.996994
2023-09-24 22:30:00,137,162.5,109.996994
2023-09-24 22:30:00,138,186.0,123.0
2023-09-24 22:30:00,139,295.0,205.0
2023-09-24 22:30:00,140,295.0,205.0
2023-09-24 22:30:00,141,272.0,188.0
2023-09-24 22:30:00,142,174.0,88.0
2023-09-24 22:30:00,143,174.0,88.907463
2023-09-24 22:30:00,144,173.0,104.0
2023-09-24 22:30:00,145,171.5,88.436272
2023-09-24 22:30:00,146,171.5,88.436272
2023-09-24 22:30:00,147,169.0,104.0
2023-09-24 22:30:00,150,0.0,0.0
2023-09-24 22:30:00,151,0.0,0.0
2023-09-24 22:30:00,152,0.0,0.0
2023-09-24 22:30:00,153,0.0,0.0
2023-09-24 22:30:00,154,245.0,134.0
2023-09-24 22:30:00,155,123.0,67.0
2023-09-24 22:30:00,156,0.0,0.0
2023-09-24 22:30:00,158,0.0,0.0
2023-09-24 22:30:00,159,997.0,795.0
2023-09-24 22:30:00,160,996.0,795.0
2023-09-24 22:30:00,161,0.0,0.0
2023-09-24 22:30:00,162,299.998077,220.003342
2023-09-24 22:30:00,166,0.0,0.0
2023-09-24 22:30:00,167,0.0,0.0
2023-09-24 22:30:00,168,0.0,0.0
2023-09-24 22:30:00,169,0.0,0.0
2023-09-24 22:30:00,170,0.0,0.0
2023-09-24 22:30:00,171,0.0,0.0
2023-09-24 22:30:00,172,144.0,90.400421
2023-09-24 22:30:00,173,0.0,0.0
2023-09-24 22:30:00,174,45.200211,45.200211
2023-09-24 22:30:00,175,0.0,0.0
2023-09-24 22:30:00,176,286.446686,153.920074
2023-09-24 22:30:00,177,157.0,106.0
2023-09-24 22:30:00,178,0.0,0.0
2023-09-24 22:30:00,179,0.0,0.0
2023-09-24 22:30:00,180,0.0,0.0
2023-09-24 22:30:00,181,153.5,115.997803
2023-09-24 22:30:00,182,153.5,115.997803
2023-09-24 22:30:00,183,178.0,120.0
2023-09-24 22:30:00,184,151.0,115.997803
2023-09-24 22:30:00,185,151.0,115.997803
2023-09-24 22:30:00,186,180.0,122.0
2023-09-24 22:30:00,187,155.5,115.997803
2023-09-24 22:30:00,188,155.5,115.997803
2023-09-24 22:30:00,189,179.0,120.0
2023-09-24 22:30:00,190,994.0,795.0
2023-09-24 22:30:00,191,991.0,795.0
2023-09-24 22:30:00,193,0.0,0.0
2023-09-24 22:30:00,194,11.850372,10.0
2023-09-24 22:30:00,195,0.0,0.0
2023-09-24 22:30:00,196,0.0,0.0
2023-09-24 22:30:00,197,0.0,0.0
2023-09-24 22:30:00,198,200.0,121.151596
2023-09-24 22:30:00,200,0.0,0.0
2023-09-24 22:30:00,207,0.0,0.0
2023-09-24 22:30:00,208,0.0,0.0
2023-09-24 22:30:00,209,0.0,0.0
2023-09-24 22:30:00,210,0.0,0.0
2023-09-24 22:30:00,211,0.0,0.0
2023-09-24 22:30:00,212,0.0,0.0
2023-09-24 22:30:00,213,0.0,0.0
2023-09-24 22:30:00,214,0.0,0.0
2023-09-24 22:30:00,215,0.0,0.0
2023-09-24 22:30:00,216,0.0,0.0
2023-09-24 22:30:00,217,23.5,20.99826
2023-09-24 22:30:00,218,23.5,20.99826
2023-09-24 22:30:00,219,23.5,20.99826
2023-09-24 22:30:00,220,23.5,20.99826
2023-09-24 22:30:00,231,0.0,0.0
2023-09-24 22:30:00,232,0.0,0.0
2023-09-24 22:30:00,233,0.0,0.0
2023-09-24 22:30:00,234,0.0,0.0
2023-09-24 22:30:00,237,0.0,0.0
2023-09-24 22:30:00,238,0.0,0.0
2023-09-24 22:30:00,240,288.0,200.0
2023-09-24 22:30:00,241,144.0,100.0
2023-09-24 22:30:00,242,156.0,141.0
2023-09-24 22:30:00,243,174.0,171.5
2023-09-24 22:30:00,244,174.0,171.5
2023-09-24 22:30:00,247,0.0,0.0
2023-09-24 22:30:00,248,0.0,0.0
2023-09-24 22:30:00,249,0.0,0.0
2023-09-24 22:30:00,250,165.0,99.279175
2023-09-24 22:30:00,251,165.0,99.553833
2023-09-24 22:30:00,252,180.0,130.0
2023-09-24 22:30:00,253,0.0,0.0
2023-09-24 22:30:00,254,0.0,0.0
2023-09-24 22:30:00,255,255.5,167.0
2023-09-24 22:30:00,256,255.5,167.0
2023-09-24 22:30:00,257,268.0,216.0
2023-09-24 22:30:00,258,257.0,162.007477
2023-09-24 22:30:00,259,257.0,162.007477
2023-09-24 22:30:00,260,249.0,208.0
2023-09-24 22:30:00,264,10.000229,5.000229
2023-09-24 22:30:00,265,10.000229,5.000229
2023-09-24 22:30:00,266,299.988098,230.0
2023-09-24 22:30:00,267,299.988098,230.0
2023-09-24 22:30:00,268,242.5,131.0
2023-09-24 22:30:00,269,242.5,131.0
2023-09-24 22:30:00,270,246.0,131.0
2023-09-24 22:30:00,271,0.0,0.0
2023-09-24 22:30:00,272,0.0,0.0
2023-09-24 22:30:00,273,0.0,0.0
2023-09-24 22:30:00,274,0.0,0.0
2023-09-24 22:30:00,275,0.0,0.0
2023-09-24 22:30:00,276,0.0,0.0
2023-09-24 22:30:00,277,0.0,0.0
2023-09-24 22:30:00,278,0.0,0.0
2023-09-24 22:30:00,279,0.0,0.0
2023-09-24 22:30:00,280,0.0,0.0
2023-09-24 22:30:00,281,0.0,0.0
2023-09-24 22:30:00,282,0.0,0.0
2023-09-24 22:30:00,283,0.0,0.0
2023-09-24 22:30:00,284,0.0,0.0
2023-09-24 22:30:00,285,0.0,0.0
2023-09-24 22:30:00,286,0.0,0.0
2023-09-24 22:30:00,287,0.0,0.0
2023-09-24 22:30:00,288,0.0,0.0
2023-09-24 22:30:00,289,0.0,0.0
2023-09-24 22:30:00,290,0.0,0.0
2023-09-24 22:30:00,291,0.0,0.0
2023-09-24 22:30:00,292,0.0,0.0
2023-09-24 22:30:00,293,0.0,0.0
2023-09-24 22:30:00,294,0.0,0.0
2023-09-24 22:30:00,299,181.5,123.99823
2023-09-24 22:30:00,300,181.5,123.99823
2023-09-24 22:30:00,301,180.5,123.99823
2023-09-24 22:30:00,302,180.5,123.99823
2023-09-24 22:30:00,303,219.0,132.0
2023-09-24 22:30:00,304,219.0,132.0
2023-09-24 22:30:00,305,310.970917,215.001404
2023-09-24 22:30:00,306,0.0,0.0
2023-09-24 22:30:00,307,372.0,200.004578
2023-09-24 22:30:00,308,26.609791,0.0
2023-09-24 22:30:00,309,25.968998,0.0
2023-09-24 22:30:00,310,157.0,122.0
2023-09-24 22:30:00,311,0.0,0.0
2023-09-24 22:30:00,312,0.0,0.0
2023-09-24 22:30:00,313,0.0,0.0
2023-09-24 22:30:00,314,0.0,0.0
2023-09-24 22:30:00,315,0.0,0.0
2023-09-24 22:30:00,316,0.0,0.0
2023-09-24 22:30:00,317,0.0,0.0
2023-09-24 22:30:00,318,0.0,0.0
2023-09-24 22:30:00,319,0.0,0.0
2023-09-24 22:30:00,320,0.0,0.0
2023-09-24 22:30:00,321,157.5,122.0
2023-09-24 22:30:00,322,88.0,68.0
2023-09-24 22:30:00,323,161.0,122.0
2023-09-24 22:30:00,324,161.0,122.0
2023-09-24 22:30:00,325,171.0,136.0
2023-09-24 22:30:00,326,0.0,0.0
2023-09-24 22:30:00,327,0.0,0.0
2023-09-24 22:30:00,328,0.0,0.0
2023-09-24 22:30:00,329,0.0,0.0
2023-09-24 22:30:00,330,0.0,0.0
2023-09-24 22:30:00,331,783.839233,644.669189
2023-09-24 22:30:00,332,0.0,0.0
2023-09-24 22:30:00,333,0.0,0.0
2023-09-24 22:30:00,334,0.0,0.0
2023-09-24 22:30:00,335,0.0,0.0
2023-09-24 22:30:00,336,0.0,0.0
2023-09-24 22:30:00,337,0.0,0.0
2023-09-24 22:30:00,338,0.0,0.0
2023-09-24 22:30:00,339,0.0,0.0
2023-09-24 22:30:00,340,768.018127,675.008667
2023-09-24 22:30:00,341,0.0,0.0
2023-09-24 22:30:00,342,166.0,135.0
2023-09-24 22:30:00,343,167.0,135.0
2023-09-24 22:30:00,344,0.0,0.0
2023-09-24 22:30:00,345,0.0,0.0
2023-09-24 22:30:00,346,114.0,80.0
2023-09-24 22:30:00,347,188.0,163.0
2023-09-24 22:30:00,348,0.0,0.0
2023-09-24 22:30:00,349,0.0,0.0
2023-09-24 22:30:00,350,0.0,0.0
2023-09-24 22:30:00,351,0.0,0.0
2023-09-24 22:30:00,352,0.0,0.0
2023-09-24 22:30:00,353,0.0,0.0
2023-09-24 22:30:00,354,0.0,0.0
2023-09-24 22:30:00,355,250.0,140.0
2023-09-24 22:30:00,356,0.0,0.0
2023-09-24 22:30:00,357,0.0,0.0
2023-09-24 22:30:00,358,0.0,0.0
2023-09-24 22:30:00,359,0.0,0.0
2023-09-24 22:30:00,360,0.0,0.0
2023-09-24 22:30:00,361,0.0,0.0
2023-09-24 22:30:00,362,0.0,0.0
2023-09-24 22:30:00,363,0.0,0.0
2023-09-24 22:30:00,366,0.0,0.0
2023-09-24 22:30:00,367,516.089722,479.897339
2023-09-24 22:30:00,368,0.0,0.0
2023-09-24 22:30:00,369,0.0,0.0
2023-09-24 22:30:00,370,0.0,0.0
2023-09-24 22:30:00,371,0.0,0.0
2023-09-24 22:30:00,372,0.0,0.0
2023-09-24 22:30:00,373,0.0,0.0
2023-09-24 22:30:00,374,0.0,0.0
2023-09-24 22:30:00,375,0.0,0.0
2023-09-24 22:30:00,376,173.0,116.662704
2023-09-24 22:30:00,377,173.0,116.662704
2023-09-24 22:30:00,378,0.0,0.0
2023-09-24 22:30:00,379,0.0,0.0
2023-09-24 22:30:00,380,0.0,0.0
2023-09-24 22:30:00,381,0.0,0.0
2023-09-24 22:30:00,382,0.0,0.0
2023-09-24 22:30:00,383,0.0,0.0
2023-09-24 22:30:00,384,0.0,0.0
2023-09-24 22:30:00,385,292.0,181.090759
2023-09-24 22:30:00,386,292.0,182.21991
2023-09-24 22:30:00,387,277.0,202.0
2023-09-24 22:30:00,388,291.5,181.395935
2023-09-24 22:30:00,389,291.5,180.83136
2023-09-24 22:30:00,390,277.0,202.0
2023-09-24 22:30:00,419,0.0,0.0
2023-09-24 22:30:00,420,0.0,0.0
2023-09-24 22:30:00,421,0.0,0.0
2023-09-24 22:30:00,422,263.0,180.0
2023-09-24 22:30:00,423,263.0,180.0
2023-09-24 22:30:00,432,296.0,216.0
2023-09-24 22:30:00,433,374.106812,254.0
2023-09-24 22:30:00,434,285.0,180.013397
2023-09-24 22:30:00,435,285.0,180.013397
2023-09-24 22:30:00,436,180.0,180.0
2023-09-24 22:30:00,437,180.0,180.0
2023-09-24 22:30:00,438,289.0,208.0
2023-09-24 22:30:00,439,208.0,208.0
2023-09-24 22:30:00,440,166.5,120.0
2023-09-24 22:30:00,441,166.5,120.0
2023-09-24 22:30:00,442,176.0,120.0
2023-09-24 22:30:00,443,0.0,0.0
2023-09-24 22:30:00,444,0.0,0.0
2023-09-24 22:30:00,450,0.0,0.0
2023-09-24 22:30:00,451,0.0,0.0
2023-09-24 22:30:00,452,0.0,0.0
2023-09-24 22:30:00,453,0.0,0.0
2023-09-24 22:30:00,459,382.526215,264.399994
2023-09-24 22:30:00,467,12.0,5.000153
2023-09-24 22:30:00,468,12.0,4.000366
2023-09-24 22:30:00,469,5.000153,1.600391
2023-09-24 22:30:00,471,0.0,0.0
2023-09-24 22:30:00,472,209.99176,180.0
2023-09-24 22:30:00,473,105.0,90.0
2023-09-24 22:30:00,474,210.0,180.0
2023-09-24 22:30:00,475,105.0,90.0
2023-09-24 22:30:00,477,0.0,0.0
2023-09-24 22:30:00,478,0.0,0.0
2023-09-24 22:30:00,479,0.0,0.0
2023-09-24 22:30:00,480,0.0,0.0
2023-09-24 22:30:00,481,0.0,0.0
2023-09-24 22:30:00,482,0.0,0.0
2023-09-24 22:30:00,485,45.0,15.000916
2023-09-24 22:30:00,486,0.0,0.0
2023-09-24 22:30:00,487,0.0,0.0
2023-09-24 22:30:00,488,0.0,0.0
2023-09-24 22:30:00,489,990.0,795.0
2023-09-24 22:30:00,490,0.0,0.0
2023-09-24 22:30:00,491,918.0,791.0
2023-09-24 22:30:00,492,964.0,786.0
2023-09-24 22:30:00,493,988.0,795.0
2023-09-24 22:30:00,494,0.0,0.0
2023-09-24 22:30:00,495,299.999908,200.0
2023-09-24 22:30:00,496,0.0,0.0
2023-09-24 22:30:00,497,399.994598,240.001312
2023-09-24 22:30:00,498,399.994598,240.001312
2023-09-24 22:30:00,499,361.0,265.0
2023-09-24 22:30:00,501,299.0,158.003479
2023-09-24 22:30:00,502,158.519165,158.519165
2023-09-24 22:30:00,503,293.0,200.0
2023-09-24 22:30:00,507,0.0,0.0
2023-09-24 22:30:00,508,0.0,0.0
2023-09-24 22:30:00,511,0.0,0.0
2023-09-24 22:30:00,512,0.0,0.0
2023-09-24 22:30:00,513,338.0,150.0
2023-09-24 22:30:00,514,134.0,120.0
2023-09-24 22:30:00,516,0.0,0.0
2023-09-24 22:30:00,521,0.0,0.0
2023-09-24 22:30:00,522,908.0,577.0
2023-09-24 22:30:00,523,0.0,0.0
2023-09-24 22:30:00,524,0.0,0.0
2023-09-24 22:30:00,525,0.0,0.0
2023-09-24 22:30:00,526,259.0,131.0
2023-09-24 22:30:00,527,1357.0,1058.099976
2023-09-24 22:30:00,528,259.0,131.0
2023-09-24 22:30:00,529,0.0,0.0
2023-09-24 22:30:00,530,0.0,0.0
2023-09-24 22:30:00,533,0.0,0.0
2023-09-24 22:30:00,534,0.0,0.0
2023-09-24 22:30:00,535,0.0,0.0
2023-09-24 22:30:00,536,0.0,0.0
2023-09-24 22:30:00,537,0.0,0.0
2023-09-24 22:30:00,538,0.0,0.0
2023-09-24 22:30:00,539,341.0,168.0
2023-09-24 22:30:00,540,160.0,84.0
2023-09-24 22:30:00,541,77.0,50.0
2023-09-24 22:30:00,542,42.0,38.500824
2023-09-24 22:30:00,544,1012.0,795.0
2023-09-24 22:30:00,545,1012.0,795.0
2023-09-24 22:30:00,546,358.5,186.0
2023-09-24 22:30:00,547,358.5,186.0
2023-09-24 22:30:00,548,326.0,254.0
2023-09-24 22:30:00,549,243.0,120.0
2023-09-24 22:30:00,550,117.0,90.0
2023-09-24 22:30:00,554,961.0,665.0
2023-09-24 22:30:00,555,0.0,0.0
2023-09-24 22:30:00,556,994.0,583.0
2023-09-24 22:30:00,557,0.0,0.0
2023-09-24 22:30:00,558,0.0,0.0
2023-09-24 22:30:00,559,0.0,0.0
2023-09-24 22:30:00,560,0.0,0.0
2023-09-24 22:35:00,1,0.0,0.0
2023-09-24 22:35:00,2,0.0,0.0
2023-09-24 22:35:00,3,364.991486,330.0
2023-09-24 22:35:00,4,0.0,0.0
2023-09-24 22:35:00,5,0.0,0.0
2023-09-24 22:35:00,6,415.039795,364.991486
2023-09-24 22:35:00,7,0.0,0.0
2023-09-24 22:35:00,8,417.907288,364.991486
2023-09-24 22:35:00,9,0.0,0.0
2023-09-24 22:35:00,10,444.12912,364.371613
2023-09-24 22:35:00,11,350.0,200.0
2023-09-24 22:35:00,12,350.0,200.0
2023-09-24 22:35:00,15,422.999207,396.861206
2023-09-24 22:35:00,16,0.0,0.0
2023-09-24 22:35:00,17,0.0,0.0
2023-09-24 22:35:00,18,390.885559,380.018097
2023-09-24 22:35:00,27,615.0,615.0
2023-09-24 22:35:00,28,612.0,612.0
2023-09-24 22:35:00,29,612.0,612.0
2023-09-24 22:35:00,33,0.0,0.0
2023-09-24 22:35:00,36,988.0,795.0
2023-09-24 22:35:00,37,978.0,795.0
2023-09-24 22:35:00,43,372.372437,267.0
2023-09-24 22:35:00,46,448.756775,445.009064
2023-09-24 22:35:00,47,0.0,0.0
2023-09-24 22:35:00,48,442.209625,409.872833
2023-09-24 22:35:00,49,0.0,0.0
2023-09-24 22:35:00,50,0.0,0.0
2023-09-24 22:35:00,51,463.0,405.012726
2023-09-24 22:35:00,52,0.0,0.0
2023-09-24 22:35:00,53,0.0,0.0
2023-09-24 22:35:00,54,0.0,0.0
2023-09-24 22:35:00,55,0.0,0.0
2023-09-24 22:35:00,56,0.0,0.0
2023-09-24 22:35:00,57,0.0,0.0
2023-09-24 22:35:00,58,0.0,0.0
2023-09-24 22:35:00,59,0.0,0.0
2023-09-24 22:35:00,60,0.0,0.0
2023-09-24 22:35:00,61,0.0,0.0
2023-09-24 22:35:00,62,408.95755,308.95755
2023-09-24 22:35:00,63,0.0,0.0
2023-09-24 22:35:00,64,461.0,280.014557
2023-09-24 22:35:00,65,450.786652,390.035675
2023-09-24 22:35:00,66,0.0,0.0
2023-09-24 22:35:00,67,425.494415,354.899445
2023-09-24 22:35:00,68,0.0,0.0
2023-09-24 22:35:00,69,0.0,0.0
2023-09-24 22:35:00,70,930.0,850.642334
2023-09-24 22:35:00,71,44.0,25.002136
2023-09-24 22:35:00,72,44.0,25.002136
2023-09-24 22:35:00,73,0.0,0.0
2023-09-24 22:35:00,74,0.0,0.0
2023-09-24 22:35:00,75,0.0,0.0
2023-09-24 22:35:00,76,0.0,0.0
2023-09-24 22:35:00,77,0.0,0.0
2023-09-24 22:35:00,78,0.0,0.0
2023-09-24 22:35:00,79,0.0,0.0
2023-09-24 22:35:00,80,0.0,0.0
2023-09-24 22:35:00,83,450.564667,397.945831
2023-09-24 22:35:00,84,0.0,0.0
2023-09-24 22:35:00,85,449.845184,383.011688
2023-09-24 22:35:00,86,0.0,0.0
2023-09-24 22:35:00,87,0.0,0.0
2023-09-24 22:35:00,88,0.0,0.0
2023-09-24 22:35:00,89,0.0,0.0
2023-09-24 22:35:00,90,0.0,0.0
2023-09-24 22:35:00,91,0.0,0.0
2023-09-24 22:35:00,92,947.169434,764.771973
2023-09-24 22:35:00,95,0.0,0.0
2023-09-24 22:35:00,96,0.0,0.0
2023-09-24 22:35:00,97,0.0,0.0
2023-09-24 22:35:00,98,0.0,0.0
2023-09-24 22:35:00,99,0.0,0.0
2023-09-24 22:35:00,100,0.0,0.0
2023-09-24 22:35:00,101,0.0,0.0
2023-09-24 22:35:00,102,0.0,0.0
2023-09-24 22:35:00,103,0.0,0.0
2023-09-24 22:35:00,104,0.0,0.0
2023-09-24 22:35:00,105,0.0,0.0
2023-09-24 22:35:00,106,0.0,0.0
2023-09-24 22:35:00,107,0.0,0.0
2023-09-24 22:35:00,108,0.0,0.0
2023-09-24 22:35:00,112,0.0,0.0
2023-09-24 22:35:00,113,0.0,0.0
2023-09-24 22:35:00,114,0.0,0.0
2023-09-24 22:35:00,115,921.0,763.44873
2023-09-24 22:35:00,116,0.0,0.0
2023-09-24 22:35:00,117,109.998779,60.000153
2023-09-24 22:35:00,118,109.998779,60.000153
2023-09-24 22:35:00,119,109.998779,60.000153
2023-09-24 22:35:00,120,109.998779,60.000153
2023-09-24 22:35:00,126,11.0,8.0
2023-09-24 22:35:00,127,11.0,8.0
2023-09-24 22:35:00,128,997.0,750.0
2023-09-24 22:35:00,129,995.0,750.0
2023-09-24 22:35:00,130,0.0,0.0
2023-09-24 22:35:00,131,987.0,718.0
2023-09-24 22:35:00,132,944.0,758.0
2023-09-24 22:35:00,133,0.0,0.0
2023-09-24 22:35:00,134,182.490646,175.0
2023-09-24 22:35:00,135,0.0,0.0
2023-09-24 22:35:00,136,162.5,109.996994
2023-09-24 22:35:00,137,162.5,109.996994
2023-09-24 22:35:00,138,186.0,123.0
2023-09-24 22:35:00,139,295.0,205.0
2023-09-24 22:35:00,140,295.0,205.0
2023-09-24 22:35:00,141,272.0,188.0
2023-09-24 22:35:00,142,174.0,88.0
2023-09-24 22:35:00,143,174.0,88.907463
2023-09-24 22:35:00,144,173.0,104.0
2023-09-24 22:35:00,145,171.5,88.436272
2023-09-24 22:35:00,146,171.5,88.436272
2023-09-24 22:35:00,147,169.0,104.0
2023-09-24 22:35:00,150,0.0,0.0
2023-09-24 22:35:00,151,0.0,0.0
2023-09-24 22:35:00,152,0.0,0.0
2023-09-24 22:35:00,153,0.0,0.0
2023-09-24 22:35:00,154,245.0,134.0
2023-09-24 22:35:00,155,123.0,67.0
2023-09-24 22:35:00,156,0.0,0.0
2023-09-24 22:35:00,158,0.0,0.0
2023-09-24 22:35:00,159,997.0,795.0
2023-09-24 22:35:00,160,996.0,795.0
2023-09-24 22:35:00,161,0.0,0.0
2023-09-24 22:35:00,162,299.998077,220.003342
2023-09-24 22:35:00,166,0.0,0.0
2023-09-24 22:35:00,167,0.0,0.0
2023-09-24 22:35:00,168,0.0,0.0
2023-09-24 22:35:00,169,0.0,0.0
2023-09-24 22:35:00,170,0.0,0.0
2023-09-24 22:35:00,171,0.0,0.0
2023-09-24 22:35:00,172,144.0,90.400421
2023-09-24 22:35:00,173,0.0,0.0
2023-09-24 22:35:00,174,45.200211,45.200211
2023-09-24 22:35:00,175,0.0,0.0
2023-09-24 22:35:00,176,286.370392,153.996368
2023-09-24 22:35:00,177,157.0,106.0
2023-09-24 22:35:00,178,0.0,0.0
2023-09-24 22:35:00,179,0.0,0.0
2023-09-24 22:35:00,180,0.0,0.0
2023-09-24 22:35:00,181,153.5,115.997803
2023-09-24 22:35:00,182,153.5,115.997803
2023-09-24 22:35:00,183,178.0,120.0
2023-09-24 22:35:00,184,151.0,115.997803
2023-09-24 22:35:00,185,151.0,115.997803
2023-09-24 22:35:00,186,180.0,122.0
2023-09-24 22:35:00,187,155.5,115.997803
2023-09-24 22:35:00,188,155.5,115.997803
2023-09-24 22:35:00,189,179.0,120.0
2023-09-24 22:35:00,190,994.0,795.0
2023-09-24 22:35:00,191,990.0,795.0
2023-09-24 22:35:00,193,0.0,0.0
2023-09-24 22:35:00,194,11.850372,10.0
2023-09-24 22:35:00,195,0.0,0.0
2023-09-24 22:35:00,196,0.0,0.0
2023-09-24 22:35:00,197,0.0,0.0
2023-09-24 22:35:00,198,200.0,121.010147
2023-09-24 22:35:00,200,0.0,0.0
2023-09-24 22:35:00,207,0.0,0.0
2023-09-24 22:35:00,208,0.0,0.0
2023-09-24 22:35:00,209,0.0,0.0
2023-09-24 22:35:00,210,0.0,0.0
2023-09-24 22:35:00,211,0.0,0.0
2023-09-24 22:35:00,212,0.0,0.0
2023-09-24 22:35:00,213,0.0,0.0
2023-09-24 22:35:00,214,0.0,0.0
2023-09-24 22:35:00,215,0.0,0.0
2023-09-24 22:35:00,216,0.0,0.0
2023-09-24 22:35:00,217,23.5,20.99826
2023-09-24 22:35:00,218,23.5,20.99826
2023-09-24 22:35:00,219,23.5,20.99826
2023-09-24 22:35:00,220,23.5,20.99826
2023-09-24 22:35:00,231,0.0,0.0
2023-09-24 22:35:00,232,0.0,0.0
2023-09-24 22:35:00,233,0.0,0.0
2023-09-24 22:35:00,234,0.0,0.0
2023-09-24 22:35:00,237,0.0,0.0
2023-09-24 22:35:00,238,0.0,0.0
2023-09-24 22:35:00,240,288.0,200.0
2023-09-24 22:35:00,241,144.0,100.0
2023-09-24 22:35:00,242,156.0,118.0
2023-09-24 22:35:00,243,174.0,109.703369
2023-09-24 22:35:00,244,174.0,109.703369
2023-09-24 22:35:00,247,0.0,0.0
2023-09-24 22:35:00,248,0.0,0.0
2023-09-24 22:35:00,249,0.0,0.0
2023-09-24 22:35:00,250,165.0,99.279175
2023-09-24 22:35:00,251,165.0,99.46228
2023-09-24 22:35:00,252,180.0,130.0
2023-09-24 22:35:00,253,0.0,0.0
2023-09-24 22:35:00,254,0.0,0.0
2023-09-24 22:35:00,255,255.5,167.0
2023-09-24 22:35:00,256,255.5,167.0
2023-09-24 22:35:00,257,268.0,216.0
2023-09-24 22:35:00,258,257.0,162.007477
2023-09-24 22:35:00,259,257.0,162.007477
2023-09-24 22:35:00,260,249.0,208.0
2023-09-24 22:35:00,264,10.000229,5.000229
2023-09-24 22:35:00,265,10.000229,5.000229
2023-09-24 22:35:00,266,299.988098,230.0
2023-09-24 22:35:00,267,299.988098,230.0
2023-09-24 22:35:00,268,242.5,131.0
2023-09-24 22:35:00,269,242.5,131.0
2023-09-24 22:35:00,270,246.0,131.0
2023-09-24 22:35:00,271,0.0,0.0
2023-09-24 22:35:00,272,0.0,0.0
2023-09-24 22:35:00,273,0.0,0.0
2023-09-24 22:35:00,274,0.0,0.0
2023-09-24 22:35:00,275,0.0,0.0
2023-09-24 22:35:00,276,0.0,0.0
2023-09-24 22:35:00,277,0.0,0.0
2023-09-24 22:35:00,278,0.0,0.0
2023-09-24 22:35:00,279,0.0,0.0
2023-09-24 22:35:00,280,0.0,0.0
2023-09-24 22:35:00,281,0.0,0.0
2023-09-24 22:35:00,282,0.0,0.0
2023-09-24 22:35:00,283,0.0,0.0
2023-09-24 22:35:00,284,0.0,0.0
2023-09-24 22:35:00,285,0.0,0.0
2023-09-24 22:35:00,286,0.0,0.0
2023-09-24 22:35:00,287,0.0,0.0
2023-09-24 22:35:00,288,0.0,0.0
2023-09-24 22:35:00,289,0.0,0.0
2023-09-24 22:35:00,290,0.0,0.0
2023-09-24 22:35:00,291,0.0,0.0
2023-09-24 22:35:00,292,0.0,0.0
2023-09-24 22:35:00,293,0.0,0.0
2023-09-24 22:35:00,294,0.0,0.0
2023-09-24 22:35:00,299,181.5,123.99823
2023-09-24 22:35:00,300,181.5,123.99823
2023-09-24 22:35:00,301,180.5,123.99823
2023-09-24 22:35:00,302,180.5,123.99823
2023-09-24 22:35:00,303,219.0,132.0
2023-09-24 22:35:00,304,219.0,132.0
2023-09-24 22:35:00,305,309.598389,215.001404
2023-09-24 22:35:00,306,0.0,0.0
2023-09-24 22:35:00,307,372.0,200.004578
2023-09-24 22:35:00,308,11.290178,0.0
2023-09-24 22:35:00,309,10.237329,0.0
2023-09-24 22:35:00,310,1.997732,0.0
2023-09-24 22:35:00,311,0.0,0.0
2023-09-24 22:35:00,312,0.0,0.0
2023-09-24 22:35:00,313,0.0,0.0
2023-09-24 22:35:00,314,0.0,0.0
2023-09-24 22:35:00,315,0.0,0.0
2023-09-24 22:35:00,316,0.0,0.0
2023-09-24 22:35:00,317,0.0,0.0
2023-09-24 22:35:00,318,0.0,0.0
2023-09-24 22:35:00,319,0.0,0.0
2023-09-24 22:35:00,320,0.0,0.0
2023-09-24 22:35:00,321,157.5,122.0
2023-09-24 22:35:00,322,88.0,68.0
2023-09-24 22:35:00,323,161.0,122.0
2023-09-24 22:35:00,324,161.0,122.0
2023-09-24 22:35:00,325,171.0,136.0
2023-09-24 22:35:00,326,0.0,0.0
2023-09-24 22:35:00,327,0.0,0.0
2023-09-24 22:35:00,328,0.0,0.0
2023-09-24 22:35:00,329,0.0,0.0
2023-09-24 22:35:00,330,0.0,0.0
2023-09-24 22:35:00,331,785.196045,644.627686
2023-09-24 22:35:00,332,0.0,0.0
2023-09-24 22:35:00,333,0.0,0.0
2023-09-24 22:35:00,334,0.0,0.0
2023-09-24 22:35:00,335,0.0,0.0
2023-09-24 22:35:00,336,0.0,0.0
2023-09-24 22:35:00,337,0.0,0.0
2023-09-24 22:35:00,338,0.0,0.0
2023-09-24 22:35:00,339,0.0,0.0
2023-09-24 22:35:00,340,753.137085,675.838379
2023-09-24 22:35:00,341,0.0,0.0
2023-09-24 22:35:00,342,166.0,135.0
2023-09-24 22:35:00,343,167.0,135.0
2023-09-24 22:35:00,344,0.0,0.0
2023-09-24 22:35:00,345,0.0,0.0
2023-09-24 22:35:00,346,114.0,80.0
2023-09-24 22:35:00,347,188.0,163.0
2023-09-24 22:35:00,348,0.0,0.0
2023-09-24 22:35:00,349,0.0,0.0
2023-09-24 22:35:00,350,0.0,0.0
2023-09-24 22:35:00,351,0.0,0.0
2023-09-24 22:35:00,352,0.0,0.0
2023-09-24 22:35:00,353,0.0,0.0
2023-09-24 22:35:00,354,0.0,0.0
2023-09-24 22:35:00,355,250.0,140.0
2023-09-24 22:35:00,356,0.0,0.0
2023-09-24 22:35:00,357,0.0,0.0
2023-09-24 22:35:00,358,0.0,0.0
2023-09-24 22:35:00,359,0.0,0.0
2023-09-24 22:35:00,360,0.0,0.0
2023-09-24 22:35:00,361,0.0,0.0
2023-09-24 22:35:00,362,0.0,0.0
2023-09-24 22:35:00,363,0.0,0.0
2023-09-24 22:35:00,366,0.0,0.0
2023-09-24 22:35:00,367,513.59021,479.897339
2023-09-24 22:35:00,368,0.0,0.0
2023-09-24 22:35:00,369,0.0,0.0
2023-09-24 22:35:00,370,0.0,0.0
2023-09-24 22:35:00,371,0.0,0.0
2023-09-24 22:35:00,372,0.0,0.0
2023-09-24 22:35:00,373,0.0,0.0
2023-09-24 22:35:00,374,0.0,0.0
2023-09-24 22:35:00,375,0.0,0.0
2023-09-24 22:35:00,376,8.914155,0.0
2023-09-24 22:35:00,377,0.0,0.0
2023-09-24 22:35:00,378,0.0,0.0
2023-09-24 22:35:00,379,0.0,0.0
2023-09-24 22:35:00,380,0.0,0.0
2023-09-24 22:35:00,381,0.0,0.0
2023-09-24 22:35:00,382,0.0,0.0
2023-09-24 22:35:00,383,0.0,0.0
2023-09-24 22:35:00,384,0.0,0.0
2023-09-24 22:35:00,385,292.0,181.090759
2023-09-24 22:35:00,386,292.0,181.640076
2023-09-24 22:35:00,387,277.0,202.0
2023-09-24 22:35:00,388,291.5,181.350159
2023-09-24 22:35:00,389,291.5,180.83136
2023-09-24 22:35:00,390,277.0,202.0
2023-09-24 22:35:00,419,0.0,0.0
2023-09-24 22:35:00,420,0.0,0.0
2023-09-24 22:35:00,421,0.0,0.0
2023-09-24 22:35:00,422,263.0,180.0
2023-09-24 22:35:00,423,263.0,180.0
2023-09-24 22:35:00,432,296.0,216.0
2023-09-24 22:35:00,433,368.684906,254.0
2023-09-24 22:35:00,434,285.0,180.013397
2023-09-24 22:35:00,435,285.0,180.013397
2023-09-24 22:35:00,436,180.0,180.0
2023-09-24 22:35:00,437,180.0,180.0
2023-09-24 22:35:00,438,289.0,208.0
2023-09-24 22:35:00,439,208.0,208.0
2023-09-24 22:35:00,440,166.5,120.0
2023-09-24 22:35:00,441,166.5,120.0
2023-09-24 22:35:00,442,176.0,120.0
2023-09-24 22:35:00,443,0.0,0.0
2023-09-24 22:35:00,444,0.0,0.0
2023-09-24 22:35:00,450,0.0,0.0
2023-09-24 22:35:00,451,0.0,0.0
2023-09-24 22:35:00,452,0.0,0.0
2023-09-24 22:35:00,453,0.0,0.0
2023-09-24 22:35:00,459,378.169373,264.399994
2023-09-24 22:35:00,467,12.0,5.000153
2023-09-24 22:35:00,468,12.0,4.000366
2023-09-24 22:35:00,469,5.000153,1.600391
2023-09-24 22:35:00,471,0.0,0.0
2023-09-24 22:35:00,472,209.99176,180.0
2023-09-24 22:35:00,473,105.0,90.0
2023-09-24 22:35:00,474,210.0,180.0
2023-09-24 22:35:00,475,105.0,90.0
2023-09-24 22:35:00,477,0.0,0.0
2023-09-24 22:35:00,478,0.0,0.0
2023-09-24 22:35:00,479,0.0,0.0
2023-09-24 22:35:00,480,0.0,0.0
2023-09-24 22:35:00,481,0.0,0.0
2023-09-24 22:35:00,482,0.0,0.0
2023-09-24 22:35:00,485,45.0,15.000916
2023-09-24 22:35:00,486,0.0,0.0
2023-09-24 22:35:00,487,0.0,0.0
2023-09-24 22:35:00,488,0.0,0.0
2023-09-24 22:35:00,489,990.0,795.0
2023-09-24 22:35:00,490,0.0,0.0
2023-09-24 22:35:00,491,918.0,791.0
2023-09-24 22:35:00,492,964.0,786.0
2023-09-24 22:35:00,493,988.0,795.0
2023-09-24 22:35:00,494,0.0,0.0
2023-09-24 22:35:00,495,299.999908,200.0
2023-09-24 22:35:00,496,0.0,0.0
2023-09-24 22:35:00,497,399.994598,240.001312
2023-09-24 22:35:00,498,399.994598,240.001312
2023-09-24 22:35:00,499,361.0,265.0
2023-09-24 22:35:00,501,299.0,158.003479
2023-09-24 22:35:00,502,161.860962,161.860962
2023-09-24 22:35:00,503,293.0,200.0
2023-09-24 22:35:00,507,0.0,0.0
2023-09-24 22:35:00,508,0.0,0.0
2023-09-24 22:35:00,511,0.0,0.0
2023-09-24 22:35:00,512,0.0,0.0
2023-09-24 22:35:00,513,338.0,150.0
2023-09-24 22:35:00,514,134.0,120.0
2023-09-24 22:35:00,516,0.0,0.0
2023-09-24 22:35:00,521,0.0,0.0
2023-09-24 22:35:00,522,908.0,577.0
2023-09-24 22:35:00,523,0.0,0.0
2023-09-24 22:35:00,524,0.0,0.0
2023-09-24 22:35:00,525,0.0,0.0
2023-09-24 22:35:00,526,259.0,131.0
2023-09-24 22:35:00,527,1357.0,1058.099976
2023-09-24 22:35:00,528,259.0,131.0
2023-09-24 22:35:00,529,0.0,0.0
2023-09-24 22:35:00,530,0.0,0.0
2023-09-24 22:35:00,533,0.0,0.0
2023-09-24 22:35:00,534,0.0,0.0
2023-09-24 22:35:00,535,0.0,0.0
2023-09-24 22:35:00,536,0.0,0.0
2023-09-24 22:35:00,537,0.0,0.0
2023-09-24 22:35:00,538,0.0,0.0
2023-09-24 22:35:00,539,341.0,168.0
2023-09-24 22:35:00,540,160.0,84.0
2023-09-24 22:35:00,541,77.0,50.0
2023-09-24 22:35:00,542,42.0,38.500824
2023-09-24 22:35:00,544,1012.0,795.0
2023-09-24 22:35:00,545,1012.0,795.0
2023-09-24 22:35:00,546,358.5,186.0
2023-09-24 22:35:00,547,358.5,186.0
2023-09-24 22:35:00,548,326.0,254.0
2023-09-24 22:35:00,549,243.0,120.0
2023-09-24 22:35:00,550,117.0,90.0
2023-09-24 22:35:00,554,961.0,683.788574
2023-09-24 22:35:00,555,0.0,0.0
2023-09-24 22:35:00,556,994.0,583.0
2023-09-24 22:35:00,557,0.0,0.0
2023-09-24 22:35:00,558,0.0,0.0
2023-09-24 22:35:00,559,0.0,0.0
2023-09-24 22:35:00,560,0.0,0.0
2023-09-24 22:40:00,1,0.0,0.0
2023-09-24 22:40:00,2,0.0,0.0
2023-09-24 22:40:00,3,364.991486,330.0
2023-09-24 22:40:00,4,0.0,0.0
2023-09-24 22:40:00,5,0.0,0.0
2023-09-24 22:40:00,6,416.777954,364.991486
2023-09-24 22:40:00,7,0.0,0.0
2023-09-24 22:40:00,8,419.618042,364.991486
2023-09-24 22:40:00,9,0.0,0.0
2023-09-24 22:40:00,10,445.171509,364.371613
2023-09-24 22:40:00,11,350.0,200.0
2023-09-24 22:40:00,12,350.0,200.0
2023-09-24 22:40:00,15,424.773895,396.92981
2023-09-24 22:40:00,16,0.0,0.0
2023-09-24 22:40:00,17,0.0,0.0
2023-09-24 22:40:00,18,402.624908,380.018097
2023-09-24 22:40:00,27,615.0,615.0
2023-09-24 22:40:00,28,612.0,612.0
2023-09-24 22:40:00,29,612.0,612.0
2023-09-24 22:40:00,33,0.0,0.0
2023-09-24 22:40:00,36,987.0,795.0
2023-09-24 22:40:00,37,978.0,795.0
2023-09-24 22:40:00,43,372.487213,267.0
2023-09-24 22:40:00,46,479.937836,445.009064
2023-09-24 22:40:00,47,0.0,0.0
2023-09-24 22:40:00,48,455.196533,409.872833
2023-09-24 22:40:00,49,0.0,0.0
2023-09-24 22:40:00,50,0.0,0.0
2023-09-24 22:40:00,51,463.0,405.012726
2023-09-24 22:40:00,52,0.0,0.0
2023-09-24 22:40:00,53,0.0,0.0
2023-09-24 22:40:00,54,0.0,0.0
2023-09-24 22:40:00,55,0.0,0.0
2023-09-24 22:40:00,56,0.0,0.0
2023-09-24 22:40:00,57,0.0,0.0
2023-09-24 22:40:00,58,0.0,0.0
2023-09-24 22:40:00,59,0.0,0.0
2023-09-24 22:40:00,60,0.0,0.0
2023-09-24 22:40:00,61,0.0,0.0
2023-09-24 22:40:00,62,409.389282,309.389282
2023-09-24 22:40:00,63,0.0,0.0
2023-09-24 22:40:00,64,461.0,280.014557
2023-09-24 22:40:00,65,450.786652,390.035675
2023-09-24 22:40:00,66,0.0,0.0
2023-09-24 22:40:00,67,425.519196,354.899445
2023-09-24 22:40:00,68,0.0,0.0
2023-09-24 22:40:00,69,0.0,0.0
2023-09-24 22:40:00,70,930.0,850.928467
2023-09-24 22:40:00,71,44.0,25.002136
2023-09-24 22:40:00,72,44.0,25.002136
2023-09-24 22:40:00,73,0.0,0.0
2023-09-24 22:40:00,74,0.0,0.0
2023-09-24 22:40:00,75,0.0,0.0
2023-09-24 22:40:00,76,0.0,0.0
2023-09-24 22:40:00,77,0.0,0.0
2023-09-24 22:40:00,78,0.0,0.0
2023-09-24 22:40:00,79,0.0,0.0
2023-09-24 22:40:00,80,0.0,0.0
2023-09-24 22:40:00,83,450.564667,403.560577
2023-09-24 22:40:00,84,0.0,0.0
2023-09-24 22:40:00,85,449.869965,397.6026
2023-09-24 22:40:00,86,0.0,0.0
2023-09-24 22:40:00,87,0.0,0.0
2023-09-24 22:40:00,88,0.0,0.0
2023-09-24 22:40:00,89,0.0,0.0
2023-09-24 22:40:00,90,0.0,0.0
2023-09-24 22:40:00,91,0.0,0.0
2023-09-24 22:40:00,92,947.169434,770.69043
2023-09-24 22:40:00,95,0.0,0.0
2023-09-24 22:40:00,96,0.0,0.0
2023-09-24 22:40:00,97,0.0,0.0
2023-09-24 22:40:00,98,0.0,0.0
2023-09-24 22:40:00,99,0.0,0.0
2023-09-24 22:40:00,100,0.0,0.0
2023-09-24 22:40:00,101,0.0,0.0
2023-09-24 22:40:00,102,0.0,0.0
2023-09-24 22:40:00,103,0.0,0.0
2023-09-24 22:40:00,104,0.0,0.0
2023-09-24 22:40:00,105,0.0,0.0
2023-09-24 22:40:00,106,0.0,0.0
2023-09-24 22:40:00,107,0.0,0.0
2023-09-24 22:40:00,108,0.0,0.0
2023-09-24 22:40:00,112,0.0,0.0
2023-09-24 22:40:00,113,0.0,0.0
2023-09-24 22:40:00,114,0.0,0.0
2023-09-24 22:40:00,115,921.0,771.312988
2023-09-24 22:40:00,116,0.0,0.0
2023-09-24 22:40:00,117,109.998779,60.000153
2023-09-24 22:40:00,118,109.998779,60.000153
2023-09-24 22:40:00,119,109.998779,60.000153
2023-09-24 22:40:00,120,109.998779,60.000153
2023-09-24 22:40:00,126,11.0,8.0
2023-09-24 22:40:00,127,11.0,8.0
2023-09-24 22:40:00,128,997.0,750.0
2023-09-24 22:40:00,129,995.0,750.0
2023-09-24 22:40:00,130,0.0,0.0
2023-09-24 22:40:00,131,987.0,718.0
2023-09-24 22:40:00,132,944.0,758.0
2023-09-24 22:40:00,133,0.0,0.0
2023-09-24 22:40:00,134,183.028488,175.0
2023-09-24 22:40:00,135,0.0,0.0
2023-09-24 22:40:00,136,162.5,109.996994
2023-09-24 22:40:00,137,162.5,109.996994
2023-09-24 22:40:00,138,186.0,123.0
2023-09-24 22:40:00,139,295.0,205.0
2023-09-24 22:40:00,140,295.0,205.0
2023-09-24 22:40:00,141,272.0,188.0
2023-09-24 22:40:00,142,174.0,88.0
2023-09-24 22:40:00,143,174.0,88.907463
2023-09-24 22:40:00,144,173.0,104.0
2023-09-24 22:40:00,145,171.5,88.436272
2023-09-24 22:40:00,146,171.5,88.436272
2023-09-24 22:40:00,147,169.0,104.0
2023-09-24 22:40:00,150,0.0,0.0
2023-09-24 22:40:00,151,0.0,0.0
2023-09-24 22:40:00,152,0.0,0.0
2023-09-24 22:40:00,153,0.0,0.0
2023-09-24 22:40:00,154,245.0,134.0
2023-09-24 22:40:00,155,123.0,67.0
2023-09-24 22:40:00,156,0.0,0.0
2023-09-24 22:40:00,158,0.0,0.0
2023-09-24 22:40:00,159,997.0,795.0
2023-09-24 22:40:00,160,996.0,795.0
2023-09-24 22:40:00,161,0.0,0.0
2023-09-24 22:40:00,162,299.998077,220.003342
2023-09-24 22:40:00,166,0.0,0.0
2023-09-24 22:40:00,167,0.0,0.0
2023-09-24 22:40:00,168,0.0,0.0
2023-09-24 22:40:00,169,0.0,0.0
2023-09-24 22:40:00,170,0.0,0.0
2023-09-24 22:40:00,171,0.0,0.0
2023-09-24 22:40:00,172,144.0,90.400421
2023-09-24 22:40:00,173,0.0,0.0
2023-09-24 22:40:00,174,45.200211,45.200211
2023-09-24 22:40:00,175,0.0,0.0
2023-09-24 22:40:00,176,286.08432,153.767487
2023-09-24 22:40:00,177,157.0,106.0
2023-09-24 22:40:00,178,0.0,0.0
2023-09-24 22:40:00,179,0.0,0.0
2023-09-24 22:40:00,180,0.0,0.0
2023-09-24 22:40:00,181,153.5,115.997803
2023-09-24 22:40:00,182,153.5,115.997803
2023-09-24 22:40:00,183,178.0,120.0
2023-09-24 22:40:00,184,151.0,115.997803
2023-09-24 22:40:00,185,151.0,115.997803
2023-09-24 22:40:00,186,180.0,122.0
2023-09-24 22:40:00,187,155.5,115.997803
2023-09-24 22:40:00,188,155.5,115.997803
2023-09-24 22:40:00,189,179.0,120.0
2023-09-24 22:40:00,190,994.0,795.0
2023-09-24 22:40:00,191,990.0,795.0
2023-09-24 22:40:00,193,0.0,0.0
2023-09-24 22:40:00,194,11.850372,10.0
2023-09-24 22:40:00,195,0.0,0.0
2023-09-24 22:40:00,196,0.0,0.0
2023-09-24 22:40:00,197,0.0,0.0
2023-09-24 22:40:00,198,200.0,121.04158
2023-09-24 22:40:00,200,0.0,0.0
2023-09-24 22:40:00,207,0.0,0.0
2023-09-24 22:40:00,208,0.0,0.0
2023-09-24 22:40:00,209,0.0,0.0
2023-09-24 22:40:00,210,0.0,0.0
2023-09-24 22:40:00,211,0.0,0.0
2023-09-24 22:40:00,212,0.0,0.0
2023-09-24 22:40:00,213,0.0,0.0
2023-09-24 22:40:00,214,0.0,0.0
2023-09-24 22:40:00,215,0.0,0.0
2023-09-24 22:40:00,216,0.0,0.0
2023-09-24 22:40:00,217,23.5,20.99826
2023-09-24 22:40:00,218,23.5,20.99826
2023-09-24 22:40:00,219,23.5,20.99826
2023-09-24 22:40:00,220,23.5,20.99826
2023-09-24 22:40:00,231,0.0,0.0
2023-09-24 22:40:00,232,0.0,0.0
2023-09-24 22:40:00,233,0.0,0.0
2023-09-24 22:40:00,234,0.0,0.0
2023-09-24 22:40:00,237,0.0,0.0
2023-09-24 22:40:00,238,0.0,0.0
2023-09-24 22:40:00,240,288.0,200.0
2023-09-24 22:40:00,241,144.0,100.0
2023-09-24 22:40:00,242,156.0,118.0
2023-09-24 22:40:00,243,174.0,109.703369
2023-09-24 22:40:00,244,174.0,109.703369
2023-09-24 22:40:00,247,0.0,0.0
2023-09-24 22:40:00,248,0.0,0.0
2023-09-24 22:40:00,249,0.0,0.0
2023-09-24 22:40:00,250,165.0,99.279175
2023-09-24 22:40:00,251,165.0,99.498901
2023-09-24 22:40:00,252,180.0,130.0
2023-09-24 22:40:00,253,0.0,0.0
2023-09-24 22:40:00,254,0.0,0.0
2023-09-24 22:40:00,255,255.5,167.0
2023-09-24 22:40:00,256,255.5,167.0
2023-09-24 22:40:00,257,268.0,216.0
2023-09-24 22:40:00,258,257.0,162.007477
2023-09-24 22:40:00,259,257.0,162.007477
2023-09-24 22:40:00,260,249.0,208.0
2023-09-24 22:40:00,264,10.000229,5.000229
2023-09-24 22:40:00,265,10.000229,5.000229
2023-09-24 22:40:00,266,299.988098,230.0
2023-09-24 22:40:00,267,299.988098,230.0
2023-09-24 22:40:00,268,242.5,131.0
2023-09-24 22:40:00,269,242.5,131.0
2023-09-24 22:40:00,270,246.0,131.0
2023-09-24 22:40:00,271,0.0,0.0
2023-09-24 22:40:00,272,0.0,0.0
2023-09-24 22:40:00,273,0.0,0.0
2023-09-24 22:40:00,274,0.0,0.0
2023-09-24 22:40:00,275,0.0,0.0
2023-09-24 22:40:00,276,0.0,0.0
2023-09-24 22:40:00,277,0.0,0.0
2023-09-24 22:40:00,278,0.0,0.0
2023-09-24 22:40:00,279,0.0,0.0
2023-09-24 22:40:00,280,0.0,0.0
2023-09-24 22:40:00,281,0.0,0.0
2023-09-24 22:40:00,282,0.0,0.0
2023-09-24 22:40:00,283,0.0,0.0
2023-09-24 22:40:00,284,0.0,0.0
2023-09-24 22:40:00,285,0.0,0.0
2023-09-24 22:40:00,286,0.0,0.0
2023-09-24 22:40:00,287,0.0,0.0
2023-09-24 22:40:00,288,0.0,0.0
2023-09-24 22:40:00,289,0.0,0.0
2023-09-24 22:40:00,290,0.0,0.0
2023-09-24 22:40:00,291,0.0,0.0
2023-09-24 22:40:00,292,0.0,0.0
2023-09-24 22:40:00,293,0.0,0.0
2023-09-24 22:40:00,294,0.0,0.0
2023-09-24 22:40:00,299,181.5,123.99823
2023-09-24 22:40:00,300,181.5,123.99823
2023-09-24 22:40:00,301,180.5,123.99823
2023-09-24 22:40:00,302,180.5,123.99823
2023-09-24 22:40:00,303,219.0,132.0
2023-09-24 22:40:00,304,219.0,132.0
2023-09-24 22:40:00,305,313.613892,215.001404
2023-09-24 22:40:00,306,0.0,0.0
2023-09-24 22:40:00,307,372.0,200.004578
2023-09-24 22:40:00,308,0.0,0.0
2023-09-24 22:40:00,309,0.0,0.0
2023-09-24 22:40:00,310,0.0,0.0
2023-09-24 22:40:00,311,0.0,0.0
2023-09-24 22:40:00,312,0.0,0.0
2023-09-24 22:40:00,313,0.0,0.0
2023-09-24 22:40:00,314,0.0,0.0
2023-09-24 22:40:00,315,0.0,0.0
2023-09-24 22:40:00,316,0.0,0.0
2023-09-24 22:40:00,317,0.0,0.0
2023-09-24 22:40:00,318,0.0,0.0
2023-09-24 22:40:00,319,0.0,0.0
2023-09-24 22:40:00,320,0.0,0.0
2023-09-24 22:40:00,321,157.5,122.0
2023-09-24 22:40:00,322,88.0,68.0
2023-09-24 22:40:00,323,161.0,122.0
2023-09-24 22:40:00,324,161.0,122.0
2023-09-24 22:40:00,325,171.0,136.0
2023-09-24 22:40:00,326,0.0,0.0
2023-09-24 22:40:00,327,0.0,0.0
2023-09-24 22:40:00,328,0.0,0.0
2023-09-24 22:40:00,329,0.0,0.0
2023-09-24 22:40:00,330,0.0,0.0
2023-09-24 22:40:00,331,788.313965,644.627686
2023-09-24 22:40:00,332,0.0,0.0
2023-09-24 22:40:00,333,0.0,0.0
2023-09-24 22:40:00,334,0.0,0.0
2023-09-24 22:40:00,335,0.0,0.0
2023-09-24 22:40:00,336,0.0,0.0
2023-09-24 22:40:00,337,0.0,0.0
2023-09-24 22:40:00,338,0.0,0.0
2023-09-24 22:40:00,339,0.0,0.0
2023-09-24 22:40:00,340,812.874084,675.050171
2023-09-24 22:40:00,341,0.0,0.0
2023-09-24 22:40:00,342,166.0,135.0
2023-09-24 22:40:00,343,167.0,135.0
2023-09-24 22:40:00,344,0.0,0.0
2023-09-24 22:40:00,345,0.0,0.0
2023-09-24 22:40:00,346,114.0,80.0
2023-09-24 22:40:00,347,188.0,163.0
2023-09-24 22:40:00,348,0.0,0.0
2023-09-24 22:40:00,349,0.0,0.0
2023-09-24 22:40:00,350,0.0,0.0
2023-09-24 22:40:00,351,0.0,0.0
2023-09-24 22:40:00,352,0.0,0.0
2023-09-24 22:40:00,353,0.0,0.0
2023-09-24 22:40:00,354,0.0,0.0
2023-09-24 22:40:00,355,250.0,140.0
2023-09-24 22:40:00,356,0.0,0.0
2023-09-24 22:40:00,357,0.0,0.0
2023-09-24 22:40:00,358,0.0,0.0
2023-09-24 22:40:00,359,0.0,0.0
2023-09-24 22:40:00,360,0.0,0.0
2023-09-24 22:40:00,361,0.0,0.0
2023-09-24 22:40:00,362,0.0,0.0
2023-09-24 22:40:00,363,0.0,0.0
2023-09-24 22:40:00,366,0.0,0.0
2023-09-24 22:40:00,367,516.389526,479.897339
2023-09-24 22:40:00,368,0.0,0.0
2023-09-24 22:40:00,369,0.0,0.0
2023-09-24 22:40:00,370,0.0,0.0
2023-09-24 22:40:00,371,0.0,0.0
2023-09-24 22:40:00,372,0.0,0.0
2023-09-24 22:40:00,373,0.0,0.0
2023-09-24 22:40:00,374,0.0,0.0
2023-09-24 22:40:00,375,0.0,0.0
2023-09-24 22:40:00,376,0.0,0.0
2023-09-24 22:40:00,377,0.0,0.0
2023-09-24 22:40:00,378,0.0,0.0
2023-09-24 22:40:00,379,0.0,0.0
2023-09-24 22:40:00,380,0.0,0.0
2023-09-24 22:40:00,381,0.0,0.0
2023-09-24 22:40:00,382,0.0,0.0
2023-09-24 22:40:00,383,0.0,0.0
2023-09-24 22:40:00,384,0.0,0.0
2023-09-24 22:40:00,385,292.0,181.121277
2023-09-24 22:40:00,386,292.0,181.71637
2023-09-24 22:40:00,387,277.0,202.0
2023-09-24 22:40:00,388,291.5,181.395935
2023-09-24 22:40:00,389,291.5,180.83136
2023-09-24 22:40:00,390,277.0,202.0
2023-09-24 22:40:00,419,0.0,0.0
2023-09-24 22:40:00,420,0.0,0.0
2023-09-24 22:40:00,421,0.0,0.0
2023-09-24 22:40:00,422,263.0,180.0
2023-09-24 22:40:00,423,263.0,180.0
2023-09-24 22:40:00,432,296.0,216.0
2023-09-24 22:40:00,433,374.132141,254.0
2023-09-24 22:40:00,434,285.0,180.013397
2023-09-24 22:40:00,435,285.0,180.013397
2023-09-24 22:40:00,436,180.0,180.0
2023-09-24 22:40:00,437,180.0,180.0
2023-09-24 22:40:00,438,289.0,208.0
2023-09-24 22:40:00,439,208.0,208.0
2023-09-24 22:40:00,440,166.5,120.0
2023-09-24 22:40:00,441,166.5,120.0
2023-09-24 22:40:00,442,176.0,120.0
2023-09-24 22:40:00,443,0.0,0.0
2023-09-24 22:40:00,444,0.0,0.0
2023-09-24 22:40:00,450,0.0,0.0
2023-09-24 22:40:00,451,0.0,0.0
2023-09-24 22:40:00,452,0.0,0.0
2023-09-24 22:40:00,453,0.0,0.0
2023-09-24 22:40:00,459,383.547943,264.399994
2023-09-24 22:40:00,467,12.0,5.000153
2023-09-24 22:40:00,468,12.0,4.000366
2023-09-24 22:40:00,469,5.000153,1.600391
2023-09-24 22:40:00,471,0.0,0.0
2023-09-24 22:40:00,472,209.99176,180.0
2023-09-24 22:40:00,473,105.0,90.0
2023-09-24 22:40:00,474,210.0,180.0
2023-09-24 22:40:00,475,105.0,90.0
2023-09-24 22:40:00,477,0.0,0.0
2023-09-24 22:40:00,478,0.0,0.0
2023-09-24 22:40:00,479,0.0,0.0
2023-09-24 22:40:00,480,0.0,0.0
2023-09-24 22:40:00,481,0.0,0.0
2023-09-24 22:40:00,482,0.0,0.0
2023-09-24 22:40:00,485,45.0,15.000916
2023-09-24 22:40:00,486,0.0,0.0
2023-09-24 22:40:00,487,0.0,0.0
2023-09-24 22:40:00,488,0.0,0.0
2023-09-24 22:40:00,489,990.0,795.0
2023-09-24 22:40:00,490,0.0,0.0
2023-09-24 22:40:00,491,918.0,791.0
2023-09-24 22:40:00,492,964.0,786.0
2023-09-24 22:40:00,493,988.0,795.0
2023-09-24 22:40:00,494,0.0,0.0
2023-09-24 22:40:00,495,299.999908,200.0
2023-09-24 22:40:00,496,0.0,0.0
2023-09-24 22:40:00,497,399.994598,240.0
2023-09-24 22:40:00,498,0.0,0.0
2023-09-24 22:40:00,499,361.0,265.0
2023-09-24 22:40:00,501,299.0,158.003479
2023-09-24 22:40:00,502,172.481445,172.481445
2023-09-24 22:40:00,503,293.0,200.0
2023-09-24 22:40:00,507,0.0,0.0
2023-09-24 22:40:00,508,0.0,0.0
2023-09-24 22:40:00,511,0.0,0.0
2023-09-24 22:40:00,512,0.0,0.0
2023-09-24 22:40:00,513,338.0,150.0
2023-09-24 22:40:00,514,134.0,120.0
2023-09-24 22:40:00,516,0.0,0.0
2023-09-24 22:40:00,521,0.0,0.0
2023-09-24 22:40:00,522,908.0,577.0
2023-09-24 22:40:00,523,0.0,0.0
2023-09-24 22:40:00,524,0.0,0.0
2023-09-24 22:40:00,525,0.0,0.0
2023-09-24 22:40:00,526,259.0,131.0
2023-09-24 22:40:00,527,1357.0,1058.099976
2023-09-24 22:40:00,528,259.0,131.0
2023-09-24 22:40:00,529,0.0,0.0
2023-09-24 22:40:00,530,0.0,0.0
2023-09-24 22:40:00,533,0.0,0.0
2023-09-24 22:40:00,534,0.0,0.0
2023-09-24 22:40:00,535,0.0,0.0
2023-09-24 22:40:00,536,0.0,0.0
2023-09-24 22:40:00,537,0.0,0.0
2023-09-24 22:40:00,538,0.0,0.0
2023-09-24 22:40:00,539,341.0,168.0
2023-09-24 22:40:00,540,160.0,84.0
2023-09-24 22:40:00,541,77.0,50.0
2023-09-24 22:40:00,542,42.0,38.500824
2023-09-24 22:40:00,544,1012.0,795.0
2023-09-24 22:40:00,545,1012.0,795.0
2023-09-24 22:40:00,546,358.5,186.0
2023-09-24 22:40:00,547,358.5,186.0
2023-09-24 22:40:00,548,326.0,254.0
2023-09-24 22:40:00,549,243.0,120.0
2023-09-24 22:40:00,550,117.0,90.0
2023-09-24 22:40:00,554,961.0,713.475098
2023-09-24 22:40:00,555,0.0,0.0
2023-09-24 22:40:00,556,994.0,583.0
2023-09-24 22:40:00,557,0.0,0.0
2023-09-24 22:40:00,558,0.0,0.0
2023-09-24 22:40:00,559,0.0,0.0
2023-09-24 22:40:00,560,0.0,0.0
2023-09-24 22:45:00,1,0.0,0.0
2023-09-24 22:45:00,2,0.0,0.0
2023-09-24 22:45:00,3,364.991486,330.0
2023-09-24 22:45:00,4,0.0,0.0
2023-09-24 22:45:00,5,0.0,0.0
2023-09-24 22:45:00,6,417.12851,364.991486
2023-09-24 22:45:00,7,0.0,0.0
2023-09-24 22:45:00,8,417.556793,364.991486
2023-09-24 22:45:00,9,0.0,0.0
2023-09-24 22:45:00,10,439.579346,364.32193
2023-09-24 22:45:00,11,350.0,200.0
2023-09-24 22:45:00,12,350.0,200.0
2023-09-24 22:45:00,15,427.498474,396.769653
2023-09-24 22:45:00,16,0.0,0.0
2023-09-24 22:45:00,17,0.0,0.0
2023-09-24 22:45:00,18,406.878418,380.018097
2023-09-24 22:45:00,27,615.0,615.0
2023-09-24 22:45:00,28,612.0,612.0
2023-09-24 22:45:00,29,612.0,612.0
2023-09-24 22:45:00,33,0.0,0.0
2023-09-24 22:45:00,36,987.0,795.0
2023-09-24 22:45:00,37,978.0,795.0
2023-09-24 22:45:00,43,370.975067,267.0
2023-09-24 22:45:00,46,504.136963,445.009064
2023-09-24 22:45:00,47,0.0,0.0
2023-09-24 22:45:00,48,462.713654,410.591827
2023-09-24 22:45:00,49,0.0,0.0
2023-09-24 22:45:00,50,0.0,0.0
2023-09-24 22:45:00,51,463.0,405.012726
2023-09-24 22:45:00,52,0.0,0.0
2023-09-24 22:45:00,53,0.0,0.0
2023-09-24 22:45:00,54,0.0,0.0
2023-09-24 22:45:00,55,0.0,0.0
2023-09-24 22:45:00,56,0.0,0.0
2023-09-24 22:45:00,57,0.0,0.0
2023-09-24 22:45:00,58,0.0,0.0
2023-09-24 22:45:00,59,0.0,0.0
2023-09-24 22:45:00,60,0.0,0.0
2023-09-24 22:45:00,61,0.0,0.0
2023-09-24 22:45:00,62,410.674438,310.674438
2023-09-24 22:45:00,63,0.0,0.0
2023-09-24 22:45:00,64,461.0,280.014557
2023-09-24 22:45:00,65,450.786652,389.192657
2023-09-24 22:45:00,66,0.0,0.0
2023-09-24 22:45:00,67,425.519196,354.899445
2023-09-24 22:45:00,68,0.0,0.0
2023-09-24 22:45:00,69,0.0,0.0
2023-09-24 22:45:00,70,930.0,850.928467
2023-09-24 22:45:00,71,44.0,25.002136
2023-09-24 22:45:00,72,44.0,25.002136
2023-09-24 22:45:00,73,0.0,0.0
2023-09-24 22:45:00,74,0.0,0.0
2023-09-24 22:45:00,75,0.0,0.0
2023-09-24 22:45:00,76,0.0,0.0
2023-09-24 22:45:00,77,0.0,0.0
2023-09-24 22:45:00,78,0.0,0.0
2023-09-24 22:45:00,79,0.0,0.0
2023-09-24 22:45:00,80,0.0,0.0
2023-09-24 22:45:00,83,450.564667,396.70874
2023-09-24 22:45:00,84,0.0,0.0
2023-09-24 22:45:00,85,449.869965,392.458527
2023-09-24 22:45:00,86,0.0,0.0
2023-09-24 22:45:00,87,0.0,0.0
2023-09-24 22:45:00,88,0.0,0.0
2023-09-24 22:45:00,89,0.0,0.0
2023-09-24 22:45:00,90,0.0,0.0
2023-09-24 22:45:00,91,0.0,0.0
2023-09-24 22:45:00,92,947.169434,763.606079
2023-09-24 22:45:00,95,0.0,0.0
2023-09-24 22:45:00,96,0.0,0.0
2023-09-24 22:45:00,97,0.0,0.0
2023-09-24 22:45:00,98,0.0,0.0
2023-09-24 22:45:00,99,0.0,0.0
2023-09-24 22:45:00,100,0.0,0.0
2023-09-24 22:45:00,101,0.0,0.0
2023-09-24 22:45:00,102,0.0,0.0
2023-09-24 22:45:00,103,0.0,0.0
2023-09-24 22:45:00,104,0.0,0.0
2023-09-24 22:45:00,105,0.0,0.0
2023-09-24 22:45:00,106,0.0,0.0
2023-09-24 22:45:00,107,0.0,0.0
2023-09-24 22:45:00,108,0.0,0.0
2023-09-24 22:45:00,112,0.0,0.0
2023-09-24 22:45:00,113,0.0,0.0
2023-09-24 22:45:00,114,0.0,0.0
2023-09-24 22:45:00,115,921.0,765.921082
2023-09-24 22:45:00,116,0.0,0.0
2023-09-24 22:45:00,117,109.998779,60.000153
2023-09-24 22:45:00,118,109.998779,60.000153
2023-09-24 22:45:00,119,109.998779,60.000153
2023-09-24 22:45:00,120,109.998779,60.000153
2023-09-24 22:45:00,126,11.0,8.0
2023-09-24 22:45:00,127,11.0,8.0
2023-09-24 22:45:00,128,997.0,750.0
2023-09-24 22:45:00,129,995.0,750.0
2023-09-24 22:45:00,130,0.0,0.0
2023-09-24 22:45:00,131,987.0,718.0
2023-09-24 22:45:00,132,944.0,758.0
2023-09-24 22:45:00,133,0.0,0.0
2023-09-24 22:45:00,134,180.864166,175.0
2023-09-24 22:45:00,135,0.0,0.0
2023-09-24 22:45:00,136,162.5,109.996994
2023-09-24 22:45:00,137,162.5,109.996994
2023-09-24 22:45:00,138,186.0,123.0
2023-09-24 22:45:00,139,295.0,205.0
2023-09-24 22:45:00,140,295.0,205.0
2023-09-24 22:45:00,141,272.0,188.0
2023-09-24 22:45:00,142,174.0,88.0
2023-09-24 22:45:00,143,174.0,89.143059
2023-09-24 22:45:00,144,173.0,104.0
2023-09-24 22:45:00,145,171.5,88.436272
2023-09-24 22:45:00,146,171.5,88.436272
2023-09-24 22:45:00,147,169.0,104.0
2023-09-24 22:45:00,150,0.0,0.0
2023-09-24 22:45:00,151,0.0,0.0
2023-09-24 22:45:00,152,0.0,0.0
2023-09-24 22:45:00,153,0.0,0.0
2023-09-24 22:45:00,154,245.0,134.0
2023-09-24 22:45:00,155,123.0,67.0
2023-09-24 22:45:00,156,0.0,0.0
2023-09-24 22:45:00,158,0.0,0.0
2023-09-24 22:45:00,159,997.0,795.0
2023-09-24 22:45:00,160,996.0,795.0
2023-09-24 22:45:00,161,0.0,0.0
2023-09-24 22:45:00,162,299.998077,220.003342
2023-09-24 22:45:00,166,0.0,0.0
2023-09-24 22:45:00,167,0.0,0.0
2023-09-24 22:45:00,168,0.0,0.0
2023-09-24 22:45:00,169,0.0,0.0
2023-09-24 22:45:00,170,0.0,0.0
2023-09-24 22:45:00,171,0.0,0.0
2023-09-24 22:45:00,172,144.0,90.400421
2023-09-24 22:45:00,173,0.0,0.0
2023-09-24 22:45:00,174,45.200211,45.200211
2023-09-24 22:45:00,175,0.0,0.0
2023-09-24 22:45:00,176,286.160614,153.481354
2023-09-24 22:45:00,177,157.0,106.0
2023-09-24 22:45:00,178,0.0,0.0
2023-09-24 22:45:00,179,0.0,0.0
2023-09-24 22:45:00,180,0.0,0.0
2023-09-24 22:45:00,181,153.5,115.997803
2023-09-24 22:45:00,182,153.5,115.997803
2023-09-24 22:45:00,183,178.0,120.0
2023-09-24 22:45:00,184,151.0,115.997803
2023-09-24 22:45:00,185,151.0,115.997803
2023-09-24 22:45:00,186,180.0,122.0
2023-09-24 22:45:00,187,155.5,115.997803
2023-09-24 22:45:00,188,155.5,115.997803
2023-09-24 22:45:00,189,179.0,120.0
2023-09-24 22:45:00,190,994.0,795.0
2023-09-24 22:45:00,191,990.0,795.0
2023-09-24 22:45:00,193,0.0,0.0
2023-09-24 22:45:00,194,11.850372,10.0
2023-09-24 22:45:00,195,0.0,0.0
2023-09-24 22:45:00,196,0.0,0.0
2023-09-24 22:45:00,197,0.0,0.0
2023-09-24 22:45:00,198,200.0,121.073013
2023-09-24 22:45:00,200,0.0,0.0
2023-09-24 22:45:00,207,0.0,0.0
2023-09-24 22:45:00,208,0.0,0.0
2023-09-24 22:45:00,209,0.0,0.0
2023-09-24 22:45:00,210,0.0,0.0
2023-09-24 22:45:00,211,0.0,0.0
2023-09-24 22:45:00,212,0.0,0.0
2023-09-24 22:45:00,213,0.0,0.0
2023-09-24 22:45:00,214,0.0,0.0
2023-09-24 22:45:00,215,0.0,0.0
2023-09-24 22:45:00,216,0.0,0.0
2023-09-24 22:45:00,217,23.5,20.99826
2023-09-24 22:45:00,218,23.5,20.99826
2023-09-24 22:45:00,219,23.5,20.99826
2023-09-24 22:45:00,220,23.5,20.99826
2023-09-24 22:45:00,231,0.0,0.0
2023-09-24 22:45:00,232,0.0,0.0
2023-09-24 22:45:00,233,0.0,0.0
2023-09-24 22:45:00,234,0.0,0.0
2023-09-24 22:45:00,237,0.0,0.0
2023-09-24 22:45:00,238,0.0,0.0
2023-09-24 22:45:00,240,288.0,200.0
2023-09-24 22:45:00,241,144.0,100.0
2023-09-24 22:45:00,242,156.0,118.0
2023-09-24 22:45:00,243,174.0,109.703369
2023-09-24 22:45:00,244,174.0,109.703369
2023-09-24 22:45:00,247,0.0,0.0
2023-09-24 22:45:00,248,0.0,0.0
2023-09-24 22:45:00,249,0.0,0.0
2023-09-24 22:45:00,250,165.0,99.279175
2023-09-24 22:45:00,251,165.0,99.498901
2023-09-24 22:45:00,252,180.0,130.0
2023-09-24 22:45:00,253,0.0,0.0
2023-09-24 22:45:00,254,0.0,0.0
2023-09-24 22:45:00,255,255.5,167.0
2023-09-24 22:45:00,256,255.5,167.0
2023-09-24 22:45:00,257,268.0,216.0
2023-09-24 22:45:00,258,257.0,162.007477
2023-09-24 22:45:00,259,257.0,162.007477
2023-09-24 22:45:00,260,249.0,208.0
2023-09-24 22:45:00,264,10.000229,5.000229
2023-09-24 22:45:00,265,10.000229,5.000229
2023-09-24 22:45:00,266,299.988098,230.0
2023-09-24 22:45:00,267,299.988098,230.0
2023-09-24 22:45:00,268,242.5,131.0
2023-09-24 22:45:00,269,242.5,131.0
2023-09-24 22:45:00,270,246.0,131.0
2023-09-24 22:45:00,271,0.0,0.0
2023-09-24 22:45:00,272,0.0,0.0
2023-09-24 22:45:00,273,0.0,0.0
2023-09-24 22:45:00,274,0.0,0.0
2023-09-24 22:45:00,275,0.0,0.0
2023-09-24 22:45:00,276,0.0,0.0
2023-09-24 22:45:00,277,0.0,0.0
2023-09-24 22:45:00,278,0.0,0.0
2023-09-24 22:45:00,279,0.0,0.0
2023-09-24 22:45:00,280,0.0,0.0
2023-09-24 22:45:00,281,0.0,0.0
2023-09-24 22:45:00,282,0.0,0.0
2023-09-24 22:45:00,283,0.0,0.0
2023-09-24 22:45:00,284,0.0,0.0
2023-09-24 22:45:00,285,0.0,0.0
2023-09-24 22:45:00,286,0.0,0.0
2023-09-24 22:45:00,287,0.0,0.0
2023-09-24 22:45:00,288,0.0,0.0
2023-09-24 22:45:00,289,0.0,0.0
2023-09-24 22:45:00,290,0.0,0.0
2023-09-24 22:45:00,291,0.0,0.0
2023-09-24 22:45:00,292,0.0,0.0
2023-09-24 22:45:00,293,0.0,0.0
2023-09-24 22:45:00,294,0.0,0.0
2023-09-24 22:45:00,299,181.5,123.99823
2023-09-24 22:45:00,300,181.5,123.99823
2023-09-24 22:45:00,301,180.5,123.99823
2023-09-24 22:45:00,302,180.5,123.99823
2023-09-24 22:45:00,303,219.0,132.0
2023-09-24 22:45:00,304,219.0,132.0
2023-09-24 22:45:00,305,311.295166,215.001404
2023-09-24 22:45:00,306,0.0,0.0
2023-09-24 22:45:00,307,372.0,200.004578
2023-09-24 22:45:00,308,0.0,0.0
2023-09-24 22:45:00,309,0.0,0.0
2023-09-24 22:45:00,310,0.0,0.0
2023-09-24 22:45:00,311,0.0,0.0
2023-09-24 22:45:00,312,0.0,0.0
2023-09-24 22:45:00,313,0.0,0.0
2023-09-24 22:45:00,314,0.0,0.0
2023-09-24 22:45:00,315,0.0,0.0
2023-09-24 22:45:00,316,0.0,0.0
2023-09-24 22:45:00,317,0.0,0.0
2023-09-24 22:45:00,318,0.0,0.0
2023-09-24 22:45:00,319,0.0,0.0
2023-09-24 22:45:00,320,0.0,0.0
2023-09-24 22:45:00,321,157.5,122.0
2023-09-24 22:45:00,322,0.0,0.0
2023-09-24 22:45:00,323,161.0,122.0
2023-09-24 22:45:00,324,161.0,122.0
2023-09-24 22:45:00,325,171.0,136.0
2023-09-24 22:45:00,326,0.0,0.0
2023-09-24 22:45:00,327,0.0,0.0
2023-09-24 22:45:00,328,0.0,0.0
2023-09-24 22:45:00,329,0.0,0.0
2023-09-24 22:45:00,330,0.0,0.0
2023-09-24 22:45:00,331,791.983765,644.669189
2023-09-24 22:45:00,332,0.0,0.0
2023-09-24 22:45:00,333,0.0,0.0
2023-09-24 22:45:00,334,0.0,0.0
2023-09-24 22:45:00,335,0.0,0.0
2023-09-24 22:45:00,336,0.0,0.0
2023-09-24 22:45:00,337,0.0,0.0
2023-09-24 22:45:00,338,0.0,0.0
2023-09-24 22:45:00,339,0.0,0.0
2023-09-24 22:45:00,340,818.0,674.137573
2023-09-24 22:45:00,341,0.0,0.0
2023-09-24 22:45:00,342,166.0,135.0
2023-09-24 22:45:00,343,167.0,135.0
2023-09-24 22:45:00,344,0.0,0.0
2023-09-24 22:45:00,345,0.0,0.0
2023-09-24 22:45:00,346,114.0,80.0
2023-09-24 22:45:00,347,188.0,163.0
2023-09-24 22:45:00,348,0.0,0.0
2023-09-24 22:45:00,349,0.0,0.0
2023-09-24 22:45:00,350,0.0,0.0
2023-09-24 22:45:00,351,0.0,0.0
2023-09-24 22:45:00,352,0.0,0.0
2023-09-24 22:45:00,353,0.0,0.0
2023-09-24 22:45:00,354,0.0,0.0
2023-09-24 22:45:00,355,250.0,140.0
2023-09-24 22:45:00,356,0.0,0.0
2023-09-24 22:45:00,357,0.0,0.0
2023-09-24 22:45:00,358,0.0,0.0
2023-09-24 22:45:00,359,0.0,0.0
2023-09-24 22:45:00,360,0.0,0.0
2023-09-24 22:45:00,361,0.0,0.0
2023-09-24 22:45:00,362,0.0,0.0
2023-09-24 22:45:00,363,0.0,0.0
2023-09-24 22:45:00,366,0.0,0.0
2023-09-24 22:45:00,367,515.389771,479.897339
2023-09-24 22:45:00,368,0.0,0.0
2023-09-24 22:45:00,369,0.0,0.0
2023-09-24 22:45:00,370,0.0,0.0
2023-09-24 22:45:00,371,0.0,0.0
2023-09-24 22:45:00,372,0.0,0.0
2023-09-24 22:45:00,373,0.0,0.0
2023-09-24 22:45:00,374,0.0,0.0
2023-09-24 22:45:00,375,0.0,0.0
2023-09-24 22:45:00,376,0.0,0.0
2023-09-24 22:45:00,377,0.0,0.0
2023-09-24 22:45:00,378,0.0,0.0
2023-09-24 22:45:00,379,0.0,0.0
2023-09-24 22:45:00,380,0.0,0.0
2023-09-24 22:45:00,381,0.0,0.0
2023-09-24 22:45:00,382,0.0,0.0
2023-09-24 22:45:00,383,0.0,0.0
2023-09-24 22:45:00,384,0.0,0.0
2023-09-24 22:45:00,385,292.0,181.090759
2023-09-24 22:45:00,386,292.0,181.106018
2023-09-24 22:45:00,387,277.0,202.0
2023-09-24 22:45:00,388,291.5,181.350159
2023-09-24 22:45:00,389,291.5,180.785583
2023-09-24 22:45:00,390,277.0,202.0
2023-09-24 22:45:00,419,0.0,0.0
2023-09-24 22:45:00,420,0.0,0.0
2023-09-24 22:45:00,421,0.0,0.0
2023-09-24 22:45:00,422,263.0,180.0
2023-09-24 22:45:00,423,263.0,180.0
2023-09-24 22:45:00,432,296.0,216.0
2023-09-24 22:45:00,433,368.924469,254.0
2023-09-24 22:45:00,434,285.0,180.013397
2023-09-24 22:45:00,435,285.0,180.013397
2023-09-24 22:45:00,436,180.0,180.0
2023-09-24 22:45:00,437,180.0,180.0
2023-09-24 22:45:00,438,289.0,208.0
2023-09-24 22:45:00,439,208.0,208.0
2023-09-24 22:45:00,440,166.5,120.0
2023-09-24 22:45:00,441,166.5,120.0
2023-09-24 22:45:00,442,176.0,120.0
2023-09-24 22:45:00,443,0.0,0.0
2023-09-24 22:45:00,444,0.0,0.0
2023-09-24 22:45:00,450,0.0,0.0
2023-09-24 22:45:00,451,0.0,0.0
2023-09-24 22:45:00,452,0.0,0.0
2023-09-24 22:45:00,453,0.0,0.0
2023-09-24 22:45:00,459,384.79306,264.399994
2023-09-24 22:45:00,467,12.0,5.000153
2023-09-24 22:45:00,468,12.0,4.000366
2023-09-24 22:45:00,469,5.000153,1.600391
2023-09-24 22:45:00,471,0.0,0.0
2023-09-24 22:45:00,472,209.99176,180.0
2023-09-24 22:45:00,473,105.0,90.0
2023-09-24 22:45:00,474,210.0,180.0
2023-09-24 22:45:00,475,105.0,90.0
2023-09-24 22:45:00,477,0.0,0.0
2023-09-24 22:45:00,478,0.0,0.0
2023-09-24 22:45:00,479,0.0,0.0
2023-09-24 22:45:00,480,0.0,0.0
2023-09-24 22:45:00,481,0.0,0.0
2023-09-24 22:45:00,482,0.0,0.0
2023-09-24 22:45:00,485,45.0,15.000916
2023-09-24 22:45:00,486,0.0,0.0
2023-09-24 22:45:00,487,0.0,0.0
2023-09-24 22:45:00,488,0.0,0.0
2023-09-24 22:45:00,489,990.0,795.0
2023-09-24 22:45:00,490,0.0,0.0
2023-09-24 22:45:00,491,918.0,791.0
2023-09-24 22:45:00,492,964.0,786.0
2023-09-24 22:45:00,493,988.0,795.0
2023-09-24 22:45:00,494,0.0,0.0
2023-09-24 22:45:00,495,299.999908,200.0
2023-09-24 22:45:00,496,0.0,0.0
2023-09-24 22:45:00,497,399.994598,240.001312
2023-09-24 22:45:00,498,0.0,0.0
2023-09-24 22:45:00,499,361.0,265.0
2023-09-24 22:45:00,501,299.0,158.003479
2023-09-24 22:45:00,502,162.227295,162.227295
2023-09-24 22:45:00,503,293.0,200.0
2023-09-24 22:45:00,507,0.0,0.0
2023-09-24 22:45:00,508,0.0,0.0
2023-09-24 22:45:00,511,0.0,0.0
2023-09-24 22:45:00,512,0.0,0.0
2023-09-24 22:45:00,513,338.0,150.0
2023-09-24 22:45:00,514,134.0,120.0
2023-09-24 22:45:00,516,0.0,0.0
2023-09-24 22:45:00,521,0.0,0.0
2023-09-24 22:45:00,522,908.0,577.0
2023-09-24 22:45:00,523,0.0,0.0
2023-09-24 22:45:00,524,0.0,0.0
2023-09-24 22:45:00,525,0.0,0.0
2023-09-24 22:45:00,526,259.0,131.0
2023-09-24 22:45:00,527,1357.0,1058.099976
2023-09-24 22:45:00,528,259.0,131.0
2023-09-24 22:45:00,529,0.0,0.0
2023-09-24 22:45:00,530,0.0,0.0
2023-09-24 22:45:00,533,0.0,0.0
2023-09-24 22:45:00,534,0.0,0.0
2023-09-24 22:45:00,535,0.0,0.0
2023-09-24 22:45:00,536,0.0,0.0
2023-09-24 22:45:00,537,0.0,0.0
2023-09-24 22:45:00,538,0.0,0.0
2023-09-24 22:45:00,539,341.0,168.0
2023-09-24 22:45:00,540,160.0,84.0
2023-09-24 22:45:00,541,77.0,50.0
2023-09-24 22:45:00,542,42.0,38.500824
2023-09-24 22:45:00,544,1012.0,795.0
2023-09-24 22:45:00,545,1012.0,795.0
2023-09-24 22:45:00,546,358.5,186.0
2023-09-24 22:45:00,547,358.5,186.0
2023-09-24 22:45:00,548,326.0,254.0
2023-09-24 22:45:00,549,243.0,120.0
2023-09-24 22:45:00,550,117.0,90.0
2023-09-24 22:45:00,554,961.0,734.702148
2023-09-24 22:45:00,555,0.0,0.0
2023-09-24 22:45:00,556,994.0,583.0
2023-09-24 22:45:00,557,0.0,0.0
2023-09-24 22:45:00,558,0.0,0.0
2023-09-24 22:45:00,559,0.0,0.0
2023-09-24 22:45:00,560,0.0,0.0
2023-09-24 22:50:00,1,0.0,0.0
2023-09-24 22:50:00,2,0.0,0.0
2023-09-24 22:50:00,3,364.991486,330.0
2023-09-24 22:50:00,4,0.0,0.0
2023-09-24 22:50:00,5,0.0,0.0
2023-09-24 22:50:00,6,416.301117,364.991486
2023-09-24 22:50:00,7,0.0,0.0
2023-09-24 22:50:00,8,415.473114,364.991486
2023-09-24 22:50:00,9,0.0,0.0
2023-09-24 22:50:00,10,440.659698,364.371613
2023-09-24 22:50:00,11,350.0,200.0
2023-09-24 22:50:00,12,350.0,200.0
2023-09-24 22:50:00,15,427.981445,396.861206
2023-09-24 22:50:00,16,0.0,0.0
2023-09-24 22:50:00,17,0.0,0.0
2023-09-24 22:50:00,18,386.275574,380.018097
2023-09-24 22:50:00,27,615.0,615.0
2023-09-24 22:50:00,28,612.0,612.0
2023-09-24 22:50:00,29,612.0,612.0
2023-09-24 22:50:00,33,0.0,0.0
2023-09-24 22:50:00,36,987.0,795.0
2023-09-24 22:50:00,37,978.0,795.0
2023-09-24 22:50:00,43,370.931366,267.0
2023-09-24 22:50:00,46,506.0,451.407867
2023-09-24 22:50:00,47,0.0,0.0
2023-09-24 22:50:00,48,427.853088,410.591827
2023-09-24 22:50:00,49,0.0,0.0
2023-09-24 22:50:00,50,0.0,0.0
2023-09-24 22:50:00,51,463.0,405.012726
2023-09-24 22:50:00,52,0.0,0.0
2023-09-24 22:50:00,53,0.0,0.0
2023-09-24 22:50:00,54,0.0,0.0
2023-09-24 22:50:00,55,0.0,0.0
2023-09-24 22:50:00,56,0.0,0.0
2023-09-24 22:50:00,57,0.0,0.0
2023-09-24 22:50:00,58,0.0,0.0
2023-09-24 22:50:00,59,0.0,0.0
2023-09-24 22:50:00,60,0.0,0.0
2023-09-24 22:50:00,61,0.0,0.0
2023-09-24 22:50:00,62,422.698944,322.698944
2023-09-24 22:50:00,63,0.0,0.0
2023-09-24 22:50:00,64,461.0,280.014557
2023-09-24 22:50:00,65,450.786652,388.969513
2023-09-24 22:50:00,66,0.0,0.0
2023-09-24 22:50:00,67,425.519196,354.899445
2023-09-24 22:50:00,68,0.0,0.0
2023-09-24 22:50:00,69,0.0,0.0
2023-09-24 22:50:00,70,930.0,850.756836
2023-09-24 22:50:00,71,44.0,25.002136
2023-09-24 22:50:00,72,44.0,25.002136
2023-09-24 22:50:00,73,0.0,0.0
2023-09-24 22:50:00,74,0.0,0.0
2023-09-24 22:50:00,75,0.0,0.0
2023-09-24 22:50:00,76,0.0,0.0
2023-09-24 22:50:00,77,0.0,0.0
2023-09-24 22:50:00,78,0.0,0.0
2023-09-24 22:50:00,79,0.0,0.0
2023-09-24 22:50:00,80,0.0,0.0
2023-09-24 22:50:00,83,450.564667,393.154205
2023-09-24 22:50:00,84,0.0,0.0
2023-09-24 22:50:00,85,449.869965,393.412537
2023-09-24 22:50:00,86,0.0,0.0
2023-09-24 22:50:00,87,0.0,0.0
2023-09-24 22:50:00,88,0.0,0.0
2023-09-24 22:50:00,89,0.0,0.0
2023-09-24 22:50:00,90,0.0,0.0
2023-09-24 22:50:00,91,0.0,0.0
2023-09-24 22:50:00,92,947.169434,765.697876
2023-09-24 22:50:00,95,0.0,0.0
2023-09-24 22:50:00,96,0.0,0.0
2023-09-24 22:50:00,97,0.0,0.0
2023-09-24 22:50:00,98,0.0,0.0
2023-09-24 22:50:00,99,0.0,0.0
2023-09-24 22:50:00,100,0.0,0.0
2023-09-24 22:50:00,101,0.0,0.0
2023-09-24 22:50:00,102,0.0,0.0
2023-09-24 22:50:00,103,0.0,0.0
2023-09-24 22:50:00,104,0.0,0.0
2023-09-24 22:50:00,105,0.0,0.0
2023-09-24 22:50:00,106,0.0,0.0
2023-09-24 22:50:00,107,0.0,0.0
2023-09-24 22:50:00,108,0.0,0.0
2023-09-24 22:50:00,112,0.0,0.0
2023-09-24 22:50:00,113,0.0,0.0
2023-09-24 22:50:00,114,0.0,0.0
2023-09-24 22:50:00,115,921.0,761.818909
2023-09-24 22:50:00,116,0.0,0.0
2023-09-24 22:50:00,117,109.998779,60.000153
2023-09-24 22:50:00,118,109.998779,60.000153
2023-09-24 22:50:00,119,109.998779,60.000153
2023-09-24 22:50:00,120,109.998779,60.000153
2023-09-24 22:50:00,126,11.0,8.0
2023-09-24 22:50:00,127,11.0,8.0
2023-09-24 22:50:00,128,997.0,750.0
2023-09-24 22:50:00,129,995.0,750.0
2023-09-24 22:50:00,130,0.0,0.0
2023-09-24 22:50:00,131,987.0,718.0
2023-09-24 22:50:00,132,944.0,758.0
2023-09-24 22:50:00,133,0.0,0.0
2023-09-24 22:50:00,134,180.502121,175.0
2023-09-24 22:50:00,135,0.0,0.0
2023-09-24 22:50:00,136,162.5,109.996994
2023-09-24 22:50:00,137,162.5,109.996994
2023-09-24 22:50:00,138,186.0,123.0
2023-09-24 22:50:00,139,295.0,205.0
2023-09-24 22:50:00,140,295.0,205.0
2023-09-24 22:50:00,141,272.0,188.0
2023-09-24 22:50:00,142,174.0,88.0
2023-09-24 22:50:00,143,174.0,89.143059
2023-09-24 22:50:00,144,173.0,104.0
2023-09-24 22:50:00,145,171.5,88.436272
2023-09-24 22:50:00,146,171.5,88.436272
2023-09-24 22:50:00,147,169.0,104.0
2023-09-24 22:50:00,150,0.0,0.0
2023-09-24 22:50:00,151,0.0,0.0
2023-09-24 22:50:00,152,0.0,0.0
2023-09-24 22:50:00,153,0.0,0.0
2023-09-24 22:50:00,154,245.0,134.0
2023-09-24 22:50:00,155,123.0,67.0
2023-09-24 22:50:00,156,0.0,0.0
2023-09-24 22:50:00,158,0.0,0.0
2023-09-24 22:50:00,159,997.0,795.0
2023-09-24 22:50:00,160,996.0,795.0
2023-09-24 22:50:00,161,0.0,0.0
2023-09-24 22:50:00,162,299.998077,220.003342
2023-09-24 22:50:00,166,0.0,0.0
2023-09-24 22:50:00,167,0.0,0.0
2023-09-24 22:50:00,168,0.0,0.0
2023-09-24 22:50:00,169,0.0,0.0
2023-09-24 22:50:00,170,0.0,0.0
2023-09-24 22:50:00,171,0.0,0.0
2023-09-24 22:50:00,172,144.0,90.400421
2023-09-24 22:50:00,173,0.0,0.0
2023-09-24 22:50:00,174,45.200211,45.200211
2023-09-24 22:50:00,175,0.0,0.0
2023-09-24 22:50:00,176,286.294098,154.072662
2023-09-24 22:50:00,177,157.0,106.0
2023-09-24 22:50:00,178,0.0,0.0
2023-09-24 22:50:00,179,0.0,0.0
2023-09-24 22:50:00,180,0.0,0.0
2023-09-24 22:50:00,181,153.5,115.997803
2023-09-24 22:50:00,182,153.5,115.997803
2023-09-24 22:50:00,183,178.0,120.0
2023-09-24 22:50:00,184,151.0,115.997803
2023-09-24 22:50:00,185,151.0,115.997803
2023-09-24 22:50:00,186,180.0,122.0
2023-09-24 22:50:00,187,155.5,115.997803
2023-09-24 22:50:00,188,155.5,115.997803
2023-09-24 22:50:00,189,179.0,120.0
2023-09-24 22:50:00,190,994.0,795.0
2023-09-24 22:50:00,191,990.0,795.0
2023-09-24 22:50:00,193,0.0,0.0
2023-09-24 22:50:00,194,11.850372,10.0
2023-09-24 22:50:00,195,0.0,0.0
2023-09-24 22:50:00,196,0.0,0.0
2023-09-24 22:50:00,197,0.0,0.0
2023-09-24 22:50:00,198,200.0,121.025864
2023-09-24 22:50:00,200,0.0,0.0
2023-09-24 22:50:00,207,0.0,0.0
2023-09-24 22:50:00,208,0.0,0.0
2023-09-24 22:50:00,209,0.0,0.0
2023-09-24 22:50:00,210,0.0,0.0
2023-09-24 22:50:00,211,0.0,0.0
2023-09-24 22:50:00,212,0.0,0.0
2023-09-24 22:50:00,213,0.0,0.0
2023-09-24 22:50:00,214,0.0,0.0
2023-09-24 22:50:00,215,0.0,0.0
2023-09-24 22:50:00,216,0.0,0.0
2023-09-24 22:50:00,217,23.5,20.99826
2023-09-24 22:50:00,218,23.5,20.99826
2023-09-24 22:50:00,219,23.5,20.99826
2023-09-24 22:50:00,220,23.5,20.99826
2023-09-24 22:50:00,231,0.0,0.0
2023-09-24 22:50:00,232,0.0,0.0
2023-09-24 22:50:00,233,0.0,0.0
2023-09-24 22:50:00,234,0.0,0.0
2023-09-24 22:50:00,237,0.0,0.0
2023-09-24 22:50:00,238,0.0,0.0
2023-09-24 22:50:00,240,288.0,200.0
2023-09-24 22:50:00,241,144.0,100.0
2023-09-24 22:50:00,242,156.0,118.0
2023-09-24 22:50:00,243,174.0,109.703369
2023-09-24 22:50:00,244,174.0,109.703369
2023-09-24 22:50:00,247,0.0,0.0
2023-09-24 22:50:00,248,0.0,0.0
2023-09-24 22:50:00,249,0.0,0.0
2023-09-24 22:50:00,250,165.0,99.279175
2023-09-24 22:50:00,251,165.0,99.498901
2023-09-24 22:50:00,252,180.0,130.0
2023-09-24 22:50:00,253,0.0,0.0
2023-09-24 22:50:00,254,0.0,0.0
2023-09-24 22:50:00,255,255.5,167.0
2023-09-24 22:50:00,256,255.5,167.0
2023-09-24 22:50:00,257,268.0,216.0
2023-09-24 22:50:00,258,257.0,162.007477
2023-09-24 22:50:00,259,257.0,162.007477
2023-09-24 22:50:00,260,249.0,208.0
2023-09-24 22:50:00,264,10.000229,5.000229
2023-09-24 22:50:00,265,10.000229,5.000229
2023-09-24 22:50:00,266,299.988098,230.0
2023-09-24 22:50:00,267,299.988098,230.0
2023-09-24 22:50:00,268,242.5,131.0
2023-09-24 22:50:00,269,242.5,131.0
2023-09-24 22:50:00,270,246.0,131.0
2023-09-24 22:50:00,271,0.0,0.0
2023-09-24 22:50:00,272,0.0,0.0
2023-09-24 22:50:00,273,0.0,0.0
2023-09-24 22:50:00,274,0.0,0.0
2023-09-24 22:50:00,275,0.0,0.0
2023-09-24 22:50:00,276,0.0,0.0
2023-09-24 22:50:00,277,0.0,0.0
2023-09-24 22:50:00,278,0.0,0.0
2023-09-24 22:50:00,279,0.0,0.0
2023-09-24 22:50:00,280,0.0,0.0
2023-09-24 22:50:00,281,0.0,0.0
2023-09-24 22:50:00,282,0.0,0.0
2023-09-24 22:50:00,283,0.0,0.0
2023-09-24 22:50:00,284,0.0,0.0
2023-09-24 22:50:00,285,0.0,0.0
2023-09-24 22:50:00,286,0.0,0.0
2023-09-24 22:50:00,287,0.0,0.0
2023-09-24 22:50:00,288,0.0,0.0
2023-09-24 22:50:00,289,0.0,0.0
2023-09-24 22:50:00,290,0.0,0.0
2023-09-24 22:50:00,291,0.0,0.0
2023-09-24 22:50:00,292,0.0,0.0
2023-09-24 22:50:00,293,0.0,0.0
2023-09-24 22:50:00,294,0.0,0.0
2023-09-24 22:50:00,299,181.5,123.99823
2023-09-24 22:50:00,300,181.5,123.99823
2023-09-24 22:50:00,301,180.5,123.99823
2023-09-24 22:50:00,302,180.5,123.99823
2023-09-24 22:50:00,303,219.0,132.0
2023-09-24 22:50:00,304,219.0,132.0
2023-09-24 22:50:00,305,311.230408,215.001404
2023-09-24 22:50:00,306,0.0,0.0
2023-09-24 22:50:00,307,372.0,200.004578
2023-09-24 22:50:00,308,0.0,0.0
2023-09-24 22:50:00,309,0.0,0.0
2023-09-24 22:50:00,310,0.0,0.0
2023-09-24 22:50:00,311,0.0,0.0
2023-09-24 22:50:00,312,0.0,0.0
2023-09-24 22:50:00,313,0.0,0.0
2023-09-24 22:50:00,314,0.0,0.0
2023-09-24 22:50:00,315,0.0,0.0
2023-09-24 22:50:00,316,0.0,0.0
2023-09-24 22:50:00,317,0.0,0.0
2023-09-24 22:50:00,318,0.0,0.0
2023-09-24 22:50:00,319,0.0,0.0
2023-09-24 22:50:00,320,0.0,0.0
2023-09-24 22:50:00,321,23.803598,0.0
2023-09-24 22:50:00,322,0.0,0.0
2023-09-24 22:50:00,323,161.0,122.0
2023-09-24 22:50:00,324,161.0,122.0
2023-09-24 22:50:00,325,171.0,136.0
2023-09-24 22:50:00,326,0.0,0.0
2023-09-24 22:50:00,327,0.0,0.0
2023-09-24 22:50:00,328,0.0,0.0
2023-09-24 22:50:00,329,0.0,0.0
2023-09-24 22:50:00,330,0.0,0.0
2023-09-24 22:50:00,331,803.057312,644.669189
2023-09-24 22:50:00,332,0.0,0.0
2023-09-24 22:50:00,333,0.0,0.0
2023-09-24 22:50:00,334,0.0,0.0
2023-09-24 22:50:00,335,0.0,0.0
2023-09-24 22:50:00,336,0.0,0.0
2023-09-24 22:50:00,337,0.0,0.0
2023-09-24 22:50:00,338,0.0,0.0
2023-09-24 22:50:00,339,0.0,0.0
2023-09-24 22:50:00,340,818.0,673.473755
2023-09-24 22:50:00,341,0.0,0.0
2023-09-24 22:50:00,342,166.0,135.0
2023-09-24 22:50:00,343,167.0,135.0
2023-09-24 22:50:00,344,0.0,0.0
2023-09-24 22:50:00,345,0.0,0.0
2023-09-24 22:50:00,346,114.0,80.0
2023-09-24 22:50:00,347,188.0,163.0
2023-09-24 22:50:00,348,0.0,0.0
2023-09-24 22:50:00,349,0.0,0.0
2023-09-24 22:50:00,350,0.0,0.0
2023-09-24 22:50:00,351,0.0,0.0
2023-09-24 22:50:00,352,0.0,0.0
2023-09-24 22:50:00,353,0.0,0.0
2023-09-24 22:50:00,354,0.0,0.0
2023-09-24 22:50:00,355,250.0,140.0
2023-09-24 22:50:00,356,0.0,0.0
2023-09-24 22:50:00,357,0.0,0.0
2023-09-24 22:50:00,358,0.0,0.0
2023-09-24 22:50:00,359,0.0,0.0
2023-09-24 22:50:00,360,0.0,0.0
2023-09-24 22:50:00,361,0.0,0.0
2023-09-24 22:50:00,362,0.0,0.0
2023-09-24 22:50:00,363,0.0,0.0
2023-09-24 22:50:00,366,0.0,0.0
2023-09-24 22:50:00,367,515.589722,479.897339
2023-09-24 22:50:00,368,0.0,0.0
2023-09-24 22:50:00,369,0.0,0.0
2023-09-24 22:50:00,370,0.0,0.0
2023-09-24 22:50:00,371,0.0,0.0
2023-09-24 22:50:00,372,0.0,0.0
2023-09-24 22:50:00,373,0.0,0.0
2023-09-24 22:50:00,374,0.0,0.0
2023-09-24 22:50:00,375,0.0,0.0
2023-09-24 22:50:00,376,0.0,0.0
2023-09-24 22:50:00,377,0.0,0.0
2023-09-24 22:50:00,378,0.0,0.0
2023-09-24 22:50:00,379,0.0,0.0
2023-09-24 22:50:00,380,0.0,0.0
2023-09-24 22:50:00,381,0.0,0.0
2023-09-24 22:50:00,382,0.0,0.0
2023-09-24 22:50:00,383,0.0,0.0
2023-09-24 22:50:00,384,0.0,0.0
2023-09-24 22:50:00,385,292.0,181.090759
2023-09-24 22:50:00,386,292.0,181.685852
2023-09-24 22:50:00,387,277.0,202.0
2023-09-24 22:50:00,388,291.5,181.350159
2023-09-24 22:50:00,389,291.5,180.83136
2023-09-24 22:50:00,390,277.0,202.0
2023-09-24 22:50:00,419,0.0,0.0
2023-09-24 22:50:00,420,0.0,0.0
2023-09-24 22:50:00,421,0.0,0.0
2023-09-24 22:50:00,422,263.0,180.0
2023-09-24 22:50:00,423,263.0,180.0
2023-09-24 22:50:00,432,296.0,216.0
2023-09-24 22:50:00,433,369.999817,254.0
2023-09-24 22:50:00,434,285.0,180.013397
2023-09-24 22:50:00,435,285.0,180.013397
2023-09-24 22:50:00,436,180.0,180.0
2023-09-24 22:50:00,437,180.0,180.0
2023-09-24 22:50:00,438,289.0,208.0
2023-09-24 22:50:00,439,208.0,208.0
2023-09-24 22:50:00,440,166.5,120.0
2023-09-24 22:50:00,441,166.5,120.0
2023-09-24 22:50:00,442,176.0,120.0
2023-09-24 22:50:00,443,0.0,0.0
2023-09-24 22:50:00,444,0.0,0.0
2023-09-24 22:50:00,450,0.0,0.0
2023-09-24 22:50:00,451,0.0,0.0
2023-09-24 22:50:00,452,0.0,0.0
2023-09-24 22:50:00,453,0.0,0.0
2023-09-24 22:50:00,459,384.7677,264.399994
2023-09-24 22:50:00,467,12.0,5.000153
2023-09-24 22:50:00,468,12.0,4.000366
2023-09-24 22:50:00,469,5.000153,1.600391
2023-09-24 22:50:00,471,0.0,0.0
2023-09-24 22:50:00,472,209.99176,180.0
2023-09-24 22:50:00,473,105.0,90.0
2023-09-24 22:50:00,474,210.0,180.0
2023-09-24 22:50:00,475,105.0,90.0
2023-09-24 22:50:00,477,0.0,0.0
2023-09-24 22:50:00,478,0.0,0.0
2023-09-24 22:50:00,479,0.0,0.0
2023-09-24 22:50:00,480,0.0,0.0
2023-09-24 22:50:00,481,0.0,0.0
2023-09-24 22:50:00,482,0.0,0.0
2023-09-24 22:50:00,485,45.0,15.000916
2023-09-24 22:50:00,486,0.0,0.0
2023-09-24 22:50:00,487,0.0,0.0
2023-09-24 22:50:00,488,0.0,0.0
2023-09-24 22:50:00,489,990.0,795.0
2023-09-24 22:50:00,490,0.0,0.0
2023-09-24 22:50:00,491,918.0,791.0
2023-09-24 22:50:00,492,964.0,786.0
2023-09-24 22:50:00,493,988.0,795.0
2023-09-24 22:50:00,494,0.0,0.0
2023-09-24 22:50:00,495,299.999908,200.0
2023-09-24 22:50:00,496,0.0,0.0
2023-09-24 22:50:00,497,399.994598,240.0
2023-09-24 22:50:00,498,0.0,0.0
2023-09-24 22:50:00,499,361.0,265.0
2023-09-24 22:50:00,501,299.0,158.003479
2023-09-24 22:50:00,502,164.104126,164.104126
2023-09-24 22:50:00,503,293.0,200.0
2023-09-24 22:50:00,507,0.0,0.0
2023-09-24 22:50:00,508,0.0,0.0
2023-09-24 22:50:00,511,0.0,0.0
2023-09-24 22:50:00,512,0.0,0.0
2023-09-24 22:50:00,513,338.0,150.0
2023-09-24 22:50:00,514,134.0,120.0
2023-09-24 22:50:00,516,0.0,0.0
2023-09-24 22:50:00,521,0.0,0.0
2023-09-24 22:50:00,522,908.0,577.0
2023-09-24 22:50:00,523,0.0,0.0
2023-09-24 22:50:00,524,0.0,0.0
2023-09-24 22:50:00,525,0.0,0.0
2023-09-24 22:50:00,526,259.0,131.0
2023-09-24 22:50:00,527,1357.0,1058.099976
2023-09-24 22:50:00,528,259.0,131.0
2023-09-24 22:50:00,529,0.0,0.0
2023-09-24 22:50:00,530,0.0,0.0
2023-09-24 22:50:00,533,0.0,0.0
2023-09-24 22:50:00,534,0.0,0.0
2023-09-24 22:50:00,535,0.0,0.0
2023-09-24 22:50:00,536,0.0,0.0
2023-09-24 22:50:00,537,0.0,0.0
2023-09-24 22:50:00,538,0.0,0.0
2023-09-24 22:50:00,539,341.0,168.0
2023-09-24 22:50:00,540,160.0,84.0
2023-09-24 22:50:00,541,77.0,50.0
2023-09-24 22:50:00,542,42.0,38.500824
2023-09-24 22:50:00,544,1012.0,795.0
2023-09-24 22:50:00,545,1012.0,795.0
2023-09-24 22:50:00,546,358.5,186.0
2023-09-24 22:50:00,547,358.5,186.0
2023-09-24 22:50:00,548,326.0,254.0
2023-09-24 22:50:00,549,243.0,120.0
2023-09-24 22:50:00,550,117.0,90.0
2023-09-24 22:50:00,554,961.0,751.259521
2023-09-24 22:50:00,555,0.0,0.0
2023-09-24 22:50:00,556,994.0,583.0
2023-09-24 22:50:00,557,0.0,0.0
2023-09-24 22:50:00,558,0.0,0.0
2023-09-24 22:50:00,559,0.0,0.0
2023-09-24 22:50:00,560,0.0,0.0
2023-09-24 22:55:00,1,0.0,0.0
2023-09-24 22:55:00,2,0.0,0.0
2023-09-24 22:55:00,3,364.991486,330.0
2023-09-24 22:55:00,4,0.0,0.0
2023-09-24 22:55:00,5,0.0,0.0
2023-09-24 22:55:00,6,402.30304,364.991486
2023-09-24 22:55:00,7,0.0,0.0
2023-09-24 22:55:00,8,413.352234,364.991486
2023-09-24 22:55:00,9,0.0,0.0
2023-09-24 22:55:00,10,440.458466,364.371613
2023-09-24 22:55:00,11,350.0,200.0
2023-09-24 22:55:00,12,350.0,200.0
2023-09-24 22:55:00,15,428.390259,396.861206
2023-09-24 22:55:00,16,0.0,0.0
2023-09-24 22:55:00,17,0.0,0.0
2023-09-24 22:55:00,18,386.939636,380.018097
2023-09-24 22:55:00,27,615.0,615.0
2023-09-24 22:55:00,28,612.0,612.0
2023-09-24 22:55:00,29,612.0,612.0
2023-09-24 22:55:00,33,0.0,0.0
2023-09-24 22:55:00,36,987.0,795.0
2023-09-24 22:55:00,37,978.0,795.0
2023-09-24 22:55:00,43,370.063202,267.0
2023-09-24 22:55:00,46,506.0,452.144379
2023-09-24 22:55:00,47,0.0,0.0
2023-09-24 22:55:00,48,425.519165,409.897614
2023-09-24 22:55:00,49,0.0,0.0
2023-09-24 22:55:00,50,0.0,0.0
2023-09-24 22:55:00,51,463.0,405.012726
2023-09-24 22:55:00,52,0.0,0.0
2023-09-24 22:55:00,53,0.0,0.0
2023-09-24 22:55:00,54,0.0,0.0
2023-09-24 22:55:00,55,0.0,0.0
2023-09-24 22:55:00,56,0.0,0.0
2023-09-24 22:55:00,57,0.0,0.0
2023-09-24 22:55:00,58,0.0,0.0
2023-09-24 22:55:00,59,0.0,0.0
2023-09-24 22:55:00,60,0.0,0.0
2023-09-24 22:55:00,61,0.0,0.0
2023-09-24 22:55:00,62,430.180573,330.180573
2023-09-24 22:55:00,63,0.0,0.0
2023-09-24 22:55:00,64,461.0,280.014557
2023-09-24 22:55:00,65,450.786652,388.746368
2023-09-24 22:55:00,66,0.0,0.0
2023-09-24 22:55:00,67,425.494415,354.899445
2023-09-24 22:55:00,68,0.0,0.0
2023-09-24 22:55:00,69,0.0,0.0
2023-09-24 22:55:00,70,930.0,850.756836
2023-09-24 22:55:00,71,44.0,25.002136
2023-09-24 22:55:00,72,44.0,25.002136
2023-09-24 22:55:00,73,0.0,0.0
2023-09-24 22:55:00,74,0.0,0.0
2023-09-24 22:55:00,75,0.0,0.0
2023-09-24 22:55:00,76,0.0,0.0
2023-09-24 22:55:00,77,0.0,0.0
2023-09-24 22:55:00,78,0.0,0.0
2023-09-24 22:55:00,79,0.0,0.0
2023-09-24 22:55:00,80,0.0,0.0
2023-09-24 22:55:00,83,450.564667,389.466492
2023-09-24 22:55:00,84,0.0,0.0
2023-09-24 22:55:00,85,449.894867,390.844879
2023-09-24 22:55:00,86,0.0,0.0
2023-09-24 22:55:00,87,0.0,0.0
2023-09-24 22:55:00,88,0.0,0.0
2023-09-24 22:55:00,89,0.0,0.0
2023-09-24 22:55:00,90,0.0,0.0
2023-09-24 22:55:00,91,0.0,0.0
2023-09-24 22:55:00,92,947.169434,761.00647
2023-09-24 22:55:00,95,0.0,0.0
2023-09-24 22:55:00,96,0.0,0.0
2023-09-24 22:55:00,97,0.0,0.0
2023-09-24 22:55:00,98,0.0,0.0
2023-09-24 22:55:00,99,0.0,0.0
2023-09-24 22:55:00,100,0.0,0.0
2023-09-24 22:55:00,101,0.0,0.0
2023-09-24 22:55:00,102,0.0,0.0
2023-09-24 22:55:00,103,0.0,0.0
2023-09-24 22:55:00,104,0.0,0.0
2023-09-24 22:55:00,105,0.0,0.0
2023-09-24 22:55:00,106,0.0,0.0
2023-09-24 22:55:00,107,0.0,0.0
2023-09-24 22:55:00,108,0.0,0.0
2023-09-24 22:55:00,112,0.0,0.0
2023-09-24 22:55:00,113,0.0,0.0
2023-09-24 22:55:00,114,0.0,0.0
2023-09-24 22:55:00,115,921.0,762.710022
2023-09-24 22:55:00,116,0.0,0.0
2023-09-24 22:55:00,117,109.998779,60.000153
2023-09-24 22:55:00,118,109.998779,60.000153
2023-09-24 22:55:00,119,109.998779,60.000153
2023-09-24 22:55:00,120,109.998779,60.000153
2023-09-24 22:55:00,126,11.0,8.0
2023-09-24 22:55:00,127,11.0,8.0
2023-09-24 22:55:00,128,997.0,750.0
2023-09-24 22:55:00,129,995.0,750.0
2023-09-24 22:55:00,130,0.0,0.0
2023-09-24 22:55:00,131,987.0,718.0
2023-09-24 22:55:00,132,944.0,758.0
2023-09-24 22:55:00,133,0.0,0.0
2023-09-24 22:55:00,134,176.925278,175.0
2023-09-24 22:55:00,135,0.0,0.0
2023-09-24 22:55:00,136,162.5,109.996994
2023-09-24 22:55:00,137,162.5,109.996994
2023-09-24 22:55:00,138,186.0,123.0
2023-09-24 22:55:00,139,295.0,205.0
2023-09-24 22:55:00,140,295.0,205.0
2023-09-24 22:55:00,141,272.0,188.0
2023-09-24 22:55:00,142,174.0,88.0
2023-09-24 22:55:00,143,174.0,88.907463
2023-09-24 22:55:00,144,173.0,104.0
2023-09-24 22:55:00,145,171.5,88.436272
2023-09-24 22:55:00,146,171.5,88.436272
2023-09-24 22:55:00,147,169.0,104.0
2023-09-24 22:55:00,150,0.0,0.0
2023-09-24 22:55:00,151,0.0,0.0
2023-09-24 22:55:00,152,0.0,0.0
2023-09-24 22:55:00,153,0.0,0.0
2023-09-24 22:55:00,154,245.0,134.0
2023-09-24 22:55:00,155,123.0,67.0
2023-09-24 22:55:00,156,0.0,0.0
2023-09-24 22:55:00,158,0.0,0.0
2023-09-24 22:55:00,159,997.0,795.0
2023-09-24 22:55:00,160,996.0,795.0
2023-09-24 22:55:00,161,0.0,0.0
2023-09-24 22:55:00,162,299.998077,220.003342
2023-09-24 22:55:00,166,0.0,0.0
2023-09-24 22:55:00,167,0.0,0.0
2023-09-24 22:55:00,168,0.0,0.0
2023-09-24 22:55:00,169,0.0,0.0
2023-09-24 22:55:00,170,0.0,0.0
2023-09-24 22:55:00,171,0.0,0.0
2023-09-24 22:55:00,172,144.0,90.400421
2023-09-24 22:55:00,173,0.0,0.0
2023-09-24 22:55:00,174,45.200211,45.200211
2023-09-24 22:55:00,175,0.0,0.0
2023-09-24 22:55:00,176,286.236908,153.633942
2023-09-24 22:55:00,177,157.0,106.0
2023-09-24 22:55:00,178,0.0,0.0
2023-09-24 22:55:00,179,0.0,0.0
2023-09-24 22:55:00,180,0.0,0.0
2023-09-24 22:55:00,181,153.5,115.997803
2023-09-24 22:55:00,182,153.5,115.997803
2023-09-24 22:55:00,183,178.0,120.0
2023-09-24 22:55:00,184,151.0,115.997803
2023-09-24 22:55:00,185,151.0,115.997803
2023-09-24 22:55:00,186,180.0,122.0
2023-09-24 22:55:00,187,155.5,115.997803
2023-09-24 22:55:00,188,155.5,115.997803
2023-09-24 22:55:00,189,179.0,120.0
2023-09-24 22:55:00,190,994.0,795.0
2023-09-24 22:55:00,191,990.0,795.0
2023-09-24 22:55:00,193,0.0,0.0
2023-09-24 22:55:00,194,11.850372,10.0
2023-09-24 22:55:00,195,0.0,0.0
2023-09-24 22:55:00,196,0.0,0.0
2023-09-24 22:55:00,197,0.0,0.0
2023-09-24 22:55:00,198,200.0,121.04158
2023-09-24 22:55:00,200,0.0,0.0
2023-09-24 22:55:00,207,0.0,0.0
2023-09-24 22:55:00,208,0.0,0.0
2023-09-24 22:55:00,209,0.0,0.0
2023-09-24 22:55:00,210,0.0,0.0
2023-09-24 22:55:00,211,0.0,0.0
2023-09-24 22:55:00,212,0.0,0.0
2023-09-24 22:55:00,213,0.0,0.0
2023-09-24 22:55:00,214,0.0,0.0
2023-09-24 22:55:00,215,0.0,0.0
2023-09-24 22:55:00,216,0.0,0.0
2023-09-24 22:55:00,217,23.5,20.99826
2023-09-24 22:55:00,218,23.5,20.99826
2023-09-24 22:55:00,219,23.5,20.99826
2023-09-24 22:55:00,220,23.5,20.99826
2023-09-24 22:55:00,231,0.0,0.0
2023-09-24 22:55:00,232,0.0,0.0
2023-09-24 22:55:00,233,0.0,0.0
2023-09-24 22:55:00,234,0.0,0.0
2023-09-24 22:55:00,237,0.0,0.0
2023-09-24 22:55:00,238,0.0,0.0
2023-09-24 22:55:00,240,288.0,200.0
2023-09-24 22:55:00,241,144.0,100.0
2023-09-24 22:55:00,242,17.057425,0.0
2023-09-24 22:55:00,243,174.0,109.703369
2023-09-24 22:55:00,244,174.0,109.703369
2023-09-24 22:55:00,247,0.0,0.0
2023-09-24 22:55:00,248,0.0,0.0
2023-09-24 22:55:00,249,0.0,0.0
2023-09-24 22:55:00,250,165.0,99.279175
2023-09-24 22:55:00,251,165.0,99.498901
2023-09-24 22:55:00,252,180.0,130.0
2023-09-24 22:55:00,253,0.0,0.0
2023-09-24 22:55:00,254,0.0,0.0
2023-09-24 22:55:00,255,255.5,167.0
2023-09-24 22:55:00,256,255.5,167.0
2023-09-24 22:55:00,257,268.0,216.0
2023-09-24 22:55:00,258,257.0,162.007477
2023-09-24 22:55:00,259,257.0,162.007477
2023-09-24 22:55:00,260,249.0,208.0
2023-09-24 22:55:00,264,10.000229,5.000229
2023-09-24 22:55:00,265,10.000229,5.000229
2023-09-24 22:55:00,266,299.988098,230.0
2023-09-24 22:55:00,267,299.988098,230.0
2023-09-24 22:55:00,268,242.5,131.0
2023-09-24 22:55:00,269,242.5,131.0
2023-09-24 22:55:00,270,246.0,131.0
2023-09-24 22:55:00,271,0.0,0.0
2023-09-24 22:55:00,272,0.0,0.0
2023-09-24 22:55:00,273,0.0,0.0
2023-09-24 22:55:00,274,0.0,0.0
2023-09-24 22:55:00,275,0.0,0.0
2023-09-24 22:55:00,276,0.0,0.0
2023-09-24 22:55:00,277,0.0,0.0
2023-09-24 22:55:00,278,0.0,0.0
2023-09-24 22:55:00,279,0.0,0.0
2023-09-24 22:55:00,280,0.0,0.0
2023-09-24 22:55:00,281,0.0,0.0
2023-09-24 22:55:00,282,0.0,0.0
2023-09-24 22:55:00,283,0.0,0.0
2023-09-24 22:55:00,284,0.0,0.0
2023-09-24 22:55:00,285,0.0,0.0
2023-09-24 22:55:00,286,0.0,0.0
2023-09-24 22:55:00,287,0.0,0.0
2023-09-24 22:55:00,288,0.0,0.0
2023-09-24 22:55:00,289,0.0,0.0
2023-09-24 22:55:00,290,0.0,0.0
2023-09-24 22:55:00,291,0.0,0.0
2023-09-24 22:55:00,292,0.0,0.0
2023-09-24 22:55:00,293,0.0,0.0
2023-09-24 22:55:00,294,0.0,0.0
2023-09-24 22:55:00,299,181.5,123.99823
2023-09-24 22:55:00,300,181.5,123.99823
2023-09-24 22:55:00,301,180.5,123.99823
2023-09-24 22:55:00,302,180.5,123.99823
2023-09-24 22:55:00,303,219.0,132.0
2023-09-24 22:55:00,304,219.0,132.0
2023-09-24 22:55:00,305,311.822693,215.001404
2023-09-24 22:55:00,306,0.0,0.0
2023-09-24 22:55:00,307,372.0,200.004578
2023-09-24 22:55:00,308,0.0,0.0
2023-09-24 22:55:00,309,0.0,0.0
2023-09-24 22:55:00,310,0.0,0.0
2023-09-24 22:55:00,311,0.0,0.0
2023-09-24 22:55:00,312,0.0,0.0
2023-09-24 22:55:00,313,0.0,0.0
2023-09-24 22:55:00,314,0.0,0.0
2023-09-24 22:55:00,315,0.0,0.0
2023-09-24 22:55:00,316,0.0,0.0
2023-09-24 22:55:00,317,0.0,0.0
2023-09-24 22:55:00,318,0.0,0.0
2023-09-24 22:55:00,319,0.0,0.0
2023-09-24 22:55:00,320,0.0,0.0
2023-09-24 22:55:00,321,0.0,0.0
2023-09-24 22:55:00,322,0.0,0.0
2023-09-24 22:55:00,323,161.0,122.0
2023-09-24 22:55:00,324,161.0,122.0
2023-09-24 22:55:00,325,171.0,136.0
2023-09-24 22:55:00,326,0.0,0.0
2023-09-24 22:55:00,327,0.0,0.0
2023-09-24 22:55:00,328,0.0,0.0
2023-09-24 22:55:00,329,0.0,0.0
2023-09-24 22:55:00,330,0.0,0.0
2023-09-24 22:55:00,331,813.438782,644.669189
2023-09-24 22:55:00,332,0.0,0.0
2023-09-24 22:55:00,333,0.0,0.0
2023-09-24 22:55:00,334,0.0,0.0
2023-09-24 22:55:00,335,0.0,0.0
2023-09-24 22:55:00,336,0.0,0.0
2023-09-24 22:55:00,337,0.0,0.0
2023-09-24 22:55:00,338,0.0,0.0
2023-09-24 22:55:00,339,0.0,0.0
2023-09-24 22:55:00,340,818.0,672.85144
2023-09-24 22:55:00,341,0.0,0.0
2023-09-24 22:55:00,342,166.0,135.0
2023-09-24 22:55:00,343,167.0,135.0
2023-09-24 22:55:00,344,0.0,0.0
2023-09-24 22:55:00,345,0.0,0.0
2023-09-24 22:55:00,346,114.0,80.0
2023-09-24 22:55:00,347,188.0,163.0
2023-09-24 22:55:00,348,0.0,0.0
2023-09-24 22:55:00,349,0.0,0.0
2023-09-24 22:55:00,350,0.0,0.0
2023-09-24 22:55:00,351,0.0,0.0
2023-09-24 22:55:00,352,0.0,0.0
2023-09-24 22:55:00,353,0.0,0.0
2023-09-24 22:55:00,354,0.0,0.0
2023-09-24 22:55:00,355,250.0,140.0
2023-09-24 22:55:00,356,0.0,0.0
2023-09-24 22:55:00,357,0.0,0.0
2023-09-24 22:55:00,358,0.0,0.0
2023-09-24 22:55:00,359,0.0,0.0
2023-09-24 22:55:00,360,0.0,0.0
2023-09-24 22:55:00,361,0.0,0.0
2023-09-24 22:55:00,362,0.0,0.0
2023-09-24 22:55:00,363,0.0,0.0
2023-09-24 22:55:00,366,0.0,0.0
2023-09-24 22:55:00,367,515.689575,479.897339
2023-09-24 22:55:00,368,0.0,0.0
2023-09-24 22:55:00,369,0.0,0.0
2023-09-24 22:55:00,370,0.0,0.0
2023-09-24 22:55:00,371,0.0,0.0
2023-09-24 22:55:00,372,0.0,0.0
2023-09-24 22:55:00,373,0.0,0.0
2023-09-24 22:55:00,374,0.0,0.0
2023-09-24 22:55:00,375,0.0,0.0
2023-09-24 22:55:00,376,0.0,0.0
2023-09-24 22:55:00,377,0.0,0.0
2023-09-24 22:55:00,378,0.0,0.0
2023-09-24 22:55:00,379,0.0,0.0
2023-09-24 22:55:00,380,0.0,0.0
2023-09-24 22:55:00,381,0.0,0.0
2023-09-24 22:55:00,382,0.0,0.0
2023-09-24 22:55:00,383,0.0,0.0
2023-09-24 22:55:00,384,0.0,0.0
2023-09-24 22:55:00,385,292.0,181.121277
2023-09-24 22:55:00,386,292.0,181.3349
2023-09-24 22:55:00,387,277.0,202.0
2023-09-24 22:55:00,388,291.5,181.395935
2023-09-24 22:55:00,389,291.5,180.785583
2023-09-24 22:55:00,390,277.0,202.0
2023-09-24 22:55:00,419,0.0,0.0
2023-09-24 22:55:00,420,0.0,0.0
2023-09-24 22:55:00,421,0.0,0.0
2023-09-24 22:55:00,422,263.0,180.0
2023-09-24 22:55:00,423,263.0,180.0
2023-09-24 22:55:00,432,296.0,216.0
2023-09-24 22:55:00,433,372.111938,254.0
2023-09-24 22:55:00,434,285.0,180.013397
2023-09-24 22:55:00,435,285.0,180.013397
2023-09-24 22:55:00,436,180.0,180.0
2023-09-24 22:55:00,437,180.0,180.0
2023-09-24 22:55:00,438,289.0,208.0
2023-09-24 22:55:00,439,208.0,208.0
2023-09-24 22:55:00,440,166.5,120.0
2023-09-24 22:55:00,441,166.5,120.0
2023-09-24 22:55:00,442,176.0,120.0
2023-09-24 22:55:00,443,0.0,0.0
2023-09-24 22:55:00,444,0.0,0.0
2023-09-24 22:55:00,450,0.0,0.0
2023-09-24 22:55:00,451,0.0,0.0
2023-09-24 22:55:00,452,0.0,0.0
2023-09-24 22:55:00,453,0.0,0.0
2023-09-24 22:55:00,459,384.410126,264.399994
2023-09-24 22:55:00,467,12.0,5.000153
2023-09-24 22:55:00,468,12.0,4.000366
2023-09-24 22:55:00,469,5.000153,1.600391
2023-09-24 22:55:00,471,0.0,0.0
2023-09-24 22:55:00,472,209.99176,180.0
2023-09-24 22:55:00,473,105.0,90.0
2023-09-24 22:55:00,474,210.0,180.0
2023-09-24 22:55:00,475,105.0,90.0
2023-09-24 22:55:00,477,0.0,0.0
2023-09-24 22:55:00,478,0.0,0.0
2023-09-24 22:55:00,479,0.0,0.0
2023-09-24 22:55:00,480,0.0,0.0
2023-09-24 22:55:00,481,0.0,0.0
2023-09-24 22:55:00,482,0.0,0.0
2023-09-24 22:55:00,485,45.0,15.000916
2023-09-24 22:55:00,486,0.0,0.0
2023-09-24 22:55:00,487,0.0,0.0
2023-09-24 22:55:00,488,0.0,0.0
2023-09-24 22:55:00,489,990.0,795.0
2023-09-24 22:55:00,490,0.0,0.0
2023-09-24 22:55:00,491,918.0,791.0
2023-09-24 22:55:00,492,964.0,786.0
2023-09-24 22:55:00,493,988.0,795.0
2023-09-24 22:55:00,494,0.0,0.0
2023-09-24 22:55:00,495,299.999908,200.0
2023-09-24 22:55:00,496,0.0,0.0
2023-09-24 22:55:00,497,399.994598,240.001312
2023-09-24 22:55:00,498,0.0,0.0
2023-09-24 22:55:00,499,361.0,265.0
2023-09-24 22:55:00,501,299.0,158.003479
2023-09-24 22:55:00,502,159.526367,159.526367
2023-09-24 22:55:00,503,293.0,200.0
2023-09-24 22:55:00,507,0.0,0.0
2023-09-24 22:55:00,508,0.0,0.0
2023-09-24 22:55:00,511,0.0,0.0
2023-09-24 22:55:00,512,0.0,0.0
2023-09-24 22:55:00,513,338.0,150.0
2023-09-24 22:55:00,514,134.0,120.0
2023-09-24 22:55:00,516,0.0,0.0
2023-09-24 22:55:00,521,0.0,0.0
2023-09-24 22:55:00,522,908.0,577.0
2023-09-24 22:55:00,523,0.0,0.0
2023-09-24 22:55:00,524,0.0,0.0
2023-09-24 22:55:00,525,0.0,0.0
2023-09-24 22:55:00,526,259.0,131.0
2023-09-24 22:55:00,527,1357.0,1058.099976
2023-09-24 22:55:00,528,259.0,131.0
2023-09-24 22:55:00,529,0.0,0.0
2023-09-24 22:55:00,530,0.0,0.0
2023-09-24 22:55:00,533,0.0,0.0
2023-09-24 22:55:00,534,0.0,0.0
2023-09-24 22:55:00,535,0.0,0.0
2023-09-24 22:55:00,536,0.0,0.0
2023-09-24 22:55:00,537,0.0,0.0
2023-09-24 22:55:00,538,0.0,0.0
2023-09-24 22:55:00,539,341.0,168.0
2023-09-24 22:55:00,540,160.0,84.0
2023-09-24 22:55:00,541,77.0,50.0
2023-09-24 22:55:00,542,42.0,38.500824
2023-09-24 22:55:00,544,1012.0,795.0
2023-09-24 22:55:00,545,1012.0,795.0
2023-09-24 22:55:00,546,358.5,186.0
2023-09-24 22:55:00,547,358.5,186.0
2023-09-24 22:55:00,548,326.0,254.0
2023-09-24 22:55:00,549,243.0,120.0
2023-09-24 22:55:00,550,117.0,90.0
2023-09-24 22:55:00,554,961.0,751.108032
2023-09-24 22:55:00,555,0.0,0.0
2023-09-24 22:55:00,556,994.0,583.0
2023-09-24 22:55:00,557,0.0,0.0
2023-09-24 22:55:00,558,0.0,0.0
2023-09-24 22:55:00,559,0.0,0.0
2023-09-24 22:55:00,560,0.0,0.0
2023-09-24 23:00:00,1,0.0,0.0
2023-09-24 23:00:00,2,0.0,0.0
2023-09-24 23:00:00,3,364.991486,330.0
2023-09-24 23:00:00,4,0.0,0.0
2023-09-24 23:00:00,5,0.0,0.0
2023-09-24 23:00:00,6,406.92691,364.991486
2023-09-24 23:00:00,7,0.0,0.0
2023-09-24 23:00:00,8,404.048492,364.991486
2023-09-24 23:00:00,9,0.0,0.0
2023-09-24 23:00:00,10,439.570251,364.371613
2023-09-24 23:00:00,11,350.0,200.0
2023-09-24 23:00:00,12,350.0,200.0
2023-09-24 23:00:00,15,427.707306,396.678101
2023-09-24 23:00:00,16,0.0,0.0
2023-09-24 23:00:00,17,0.0,0.0
2023-09-24 23:00:00,18,380.018097,380.018097
2023-09-24 23:00:00,27,615.0,615.0
2023-09-24 23:00:00,28,612.0,612.0
2023-09-24 23:00:00,29,612.0,612.0
2023-09-24 23:00:00,33,0.0,0.0
2023-09-24 23:00:00,36,987.0,795.0
2023-09-24 23:00:00,37,978.0,795.0
2023-09-24 23:00:00,43,364.61734,267.0
2023-09-24 23:00:00,46,506.0,448.354584
2023-09-24 23:00:00,47,0.0,0.0
2023-09-24 23:00:00,48,439.07486,410.591827
2023-09-24 23:00:00,49,0.0,0.0
2023-09-24 23:00:00,50,0.0,0.0
2023-09-24 23:00:00,51,463.0,405.012726
2023-09-24 23:00:00,52,0.0,0.0
2023-09-24 23:00:00,53,0.0,0.0
2023-09-24 23:00:00,54,0.0,0.0
2023-09-24 23:00:00,55,0.0,0.0
2023-09-24 23:00:00,56,0.0,0.0
2023-09-24 23:00:00,57,0.0,0.0
2023-09-24 23:00:00,58,0.0,0.0
2023-09-24 23:00:00,59,0.0,0.0
2023-09-24 23:00:00,60,0.0,0.0
2023-09-24 23:00:00,61,0.0,0.0
2023-09-24 23:00:00,62,427.929413,327.929413
2023-09-24 23:00:00,63,0.0,0.0
2023-09-24 23:00:00,64,461.0,280.014557
2023-09-24 23:00:00,65,450.786652,388.746368
2023-09-24 23:00:00,66,0.0,0.0
2023-09-24 23:00:00,67,425.494415,354.899445
2023-09-24 23:00:00,68,0.0,0.0
2023-09-24 23:00:00,69,0.0,0.0
2023-09-24 23:00:00,70,930.0,850.756836
2023-09-24 23:00:00,71,44.0,25.002136
2023-09-24 23:00:00,72,44.0,25.002136
2023-09-24 23:00:00,73,0.0,0.0
2023-09-24 23:00:00,74,0.0,0.0
2023-09-24 23:00:00,75,0.0,0.0
2023-09-24 23:00:00,76,0.0,0.0
2023-09-24 23:00:00,77,0.0,0.0
2023-09-24 23:00:00,78,0.0,0.0
2023-09-24 23:00:00,79,0.0,0.0
2023-09-24 23:00:00,80,0.0,0.0
2023-09-24 23:00:00,83,450.564667,388.335419
2023-09-24 23:00:00,84,0.0,0.0
2023-09-24 23:00:00,85,449.969208,389.914856
2023-09-24 23:00:00,86,0.0,0.0
2023-09-24 23:00:00,87,0.0,0.0
2023-09-24 23:00:00,88,0.0,0.0
2023-09-24 23:00:00,89,0.0,0.0
2023-09-24 23:00:00,90,0.0,0.0
2023-09-24 23:00:00,91,0.0,0.0
2023-09-24 23:00:00,92,947.077881,749.625183
2023-09-24 23:00:00,95,0.0,0.0
2023-09-24 23:00:00,96,0.0,0.0
2023-09-24 23:00:00,97,0.0,0.0
2023-09-24 23:00:00,98,0.0,0.0
2023-09-24 23:00:00,99,0.0,0.0
2023-09-24 23:00:00,100,0.0,0.0
2023-09-24 23:00:00,101,0.0,0.0
2023-09-24 23:00:00,102,0.0,0.0
2023-09-24 23:00:00,103,0.0,0.0
2023-09-24 23:00:00,104,0.0,0.0
2023-09-24 23:00:00,105,0.0,0.0
2023-09-24 23:00:00,106,0.0,0.0
2023-09-24 23:00:00,107,0.0,0.0
2023-09-24 23:00:00,108,0.0,0.0
2023-09-24 23:00:00,112,0.0,0.0
2023-09-24 23:00:00,113,0.0,0.0
2023-09-24 23:00:00,114,0.0,0.0
2023-09-24 23:00:00,115,921.0,757.117615
2023-09-24 23:00:00,116,0.0,0.0
2023-09-24 23:00:00,117,109.998779,60.000153
2023-09-24 23:00:00,118,109.998779,60.000153
2023-09-24 23:00:00,119,109.998779,60.000153
2023-09-24 23:00:00,120,109.998779,60.000153
2023-09-24 23:00:00,126,11.0,8.0
2023-09-24 23:00:00,127,11.0,8.0
2023-09-24 23:00:00,128,997.0,750.0
2023-09-24 23:00:00,129,995.0,750.0
2023-09-24 23:00:00,130,0.0,0.0
2023-09-24 23:00:00,131,987.0,718.0
2023-09-24 23:00:00,132,944.0,758.0
2023-09-24 23:00:00,133,0.0,0.0
2023-09-24 23:00:00,134,175.707245,175.0
2023-09-24 23:00:00,135,0.0,0.0
2023-09-24 23:00:00,136,162.5,109.996994
2023-09-24 23:00:00,137,162.5,109.996994
2023-09-24 23:00:00,138,186.0,123.0
2023-09-24 23:00:00,139,295.0,205.0
2023-09-24 23:00:00,140,295.0,205.0
2023-09-24 23:00:00,141,272.0,188.0
2023-09-24 23:00:00,142,174.0,88.0
2023-09-24 23:00:00,143,174.0,88.907463
2023-09-24 23:00:00,144,173.0,104.0
2023-09-24 23:00:00,145,171.5,88.436272
2023-09-24 23:00:00,146,171.5,88.436272
2023-09-24 23:00:00,147,169.0,104.0
2023-09-24 23:00:00,150,0.0,0.0
2023-09-24 23:00:00,151,0.0,0.0
2023-09-24 23:00:00,152,0.0,0.0
2023-09-24 23:00:00,153,0.0,0.0
2023-09-24 23:00:00,154,245.0,134.0
2023-09-24 23:00:00,155,123.0,67.0
2023-09-24 23:00:00,156,0.0,0.0
2023-09-24 23:00:00,158,0.0,0.0
2023-09-24 23:00:00,159,997.0,795.0
2023-09-24 23:00:00,160,996.0,795.0
2023-09-24 23:00:00,161,0.0,0.0
2023-09-24 23:00:00,162,299.998077,220.003342
2023-09-24 23:00:00,166,0.0,0.0
2023-09-24 23:00:00,167,0.0,0.0
2023-09-24 23:00:00,168,0.0,0.0
2023-09-24 23:00:00,169,0.0,0.0
2023-09-24 23:00:00,170,0.0,0.0
2023-09-24 23:00:00,171,0.0,0.0
2023-09-24 23:00:00,172,144.0,90.400421
2023-09-24 23:00:00,173,0.0,0.0
2023-09-24 23:00:00,174,45.200211,45.200211
2023-09-24 23:00:00,175,0.0,0.0
2023-09-24 23:00:00,176,286.160614,153.710236
2023-09-24 23:00:00,177,157.0,106.0
2023-09-24 23:00:00,178,0.0,0.0
2023-09-24 23:00:00,179,0.0,0.0
2023-09-24 23:00:00,180,0.0,0.0
2023-09-24 23:00:00,181,153.5,115.997803
2023-09-24 23:00:00,182,153.5,115.997803
2023-09-24 23:00:00,183,178.0,120.0
2023-09-24 23:00:00,184,151.0,115.997803
2023-09-24 23:00:00,185,151.0,115.997803
2023-09-24 23:00:00,186,180.0,122.0
2023-09-24 23:00:00,187,155.5,115.997803
2023-09-24 23:00:00,188,155.5,115.997803
2023-09-24 23:00:00,189,179.0,120.0
2023-09-24 23:00:00,190,994.0,795.0
2023-09-24 23:00:00,191,990.0,795.0
2023-09-24 23:00:00,193,0.0,0.0
2023-09-24 23:00:00,194,11.850372,10.0
2023-09-24 23:00:00,195,0.0,0.0
2023-09-24 23:00:00,196,0.0,0.0
2023-09-24 23:00:00,197,0.0,0.0
2023-09-24 23:00:00,198,200.0,121.04158
2023-09-24 23:00:00,200,0.0,0.0
2023-09-24 23:00:00,207,0.0,0.0
2023-09-24 23:00:00,208,0.0,0.0
2023-09-24 23:00:00,209,0.0,0.0
2023-09-24 23:00:00,210,0.0,0.0
2023-09-24 23:00:00,211,0.0,0.0
2023-09-24 23:00:00,212,0.0,0.0
2023-09-24 23:00:00,213,0.0,0.0
2023-09-24 23:00:00,214,0.0,0.0
2023-09-24 23:00:00,215,0.0,0.0
2023-09-24 23:00:00,216,0.0,0.0
2023-09-24 23:00:00,217,23.5,20.99826
2023-09-24 23:00:00,218,23.5,20.99826
2023-09-24 23:00:00,219,23.5,20.99826
2023-09-24 23:00:00,220,23.5,20.99826
2023-09-24 23:00:00,231,0.0,0.0
2023-09-24 23:00:00,232,0.0,0.0
2023-09-24 23:00:00,233,0.0,0.0
2023-09-24 23:00:00,234,0.0,0.0
2023-09-24 23:00:00,237,0.0,0.0
2023-09-24 23:00:00,238,0.0,0.0
2023-09-24 23:00:00,240,288.0,200.0
2023-09-24 23:00:00,241,144.0,100.0
2023-09-24 23:00:00,242,0.0,0.0
2023-09-24 23:00:00,243,174.0,109.703369
2023-09-24 23:00:00,244,174.0,109.703369
2023-09-24 23:00:00,247,0.0,0.0
2023-09-24 23:00:00,248,0.0,0.0
2023-09-24 23:00:00,249,0.0,0.0
2023-09-24 23:00:00,250,165.0,99.279175
2023-09-24 23:00:00,251,165.0,99.407349
2023-09-24 23:00:00,252,180.0,130.0
2023-09-24 23:00:00,253,0.0,0.0
2023-09-24 23:00:00,254,0.0,0.0
2023-09-24 23:00:00,255,255.5,167.0
2023-09-24 23:00:00,256,255.5,167.0
2023-09-24 23:00:00,257,268.0,216.0
2023-09-24 23:00:00,258,257.0,162.007477
2023-09-24 23:00:00,259,257.0,162.007477
2023-09-24 23:00:00,260,249.0,208.0
2023-09-24 23:00:00,264,10.000229,5.000229
2023-09-24 23:00:00,265,10.000229,5.000229
2023-09-24 23:00:00,266,299.988098,230.0
2023-09-24 23:00:00,267,299.988098,230.0
2023-09-24 23:00:00,268,242.5,131.0
2023-09-24 23:00:00,269,242.5,131.0
2023-09-24 23:00:00,270,246.0,131.0
2023-09-24 23:00:00,271,0.0,0.0
2023-09-24 23:00:00,272,0.0,0.0
2023-09-24 23:00:00,273,0.0,0.0
2023-09-24 23:00:00,274,0.0,0.0
2023-09-24 23:00:00,275,0.0,0.0
2023-09-24 23:00:00,276,0.0,0.0
2023-09-24 23:00:00,277,0.0,0.0
2023-09-24 23:00:00,278,0.0,0.0
2023-09-24 23:00:00,279,0.0,0.0
2023-09-24 23:00:00,280,0.0,0.0
2023-09-24 23:00:00,281,0.0,0.0
2023-09-24 23:00:00,282,0.0,0.0
2023-09-24 23:00:00,283,0.0,0.0
2023-09-24 23:00:00,284,0.0,0.0
2023-09-24 23:00:00,285,0.0,0.0
2023-09-24 23:00:00,286,0.0,0.0
2023-09-24 23:00:00,287,0.0,0.0
2023-09-24 23:00:00,288,0.0,0.0
2023-09-24 23:00:00,289,0.0,0.0
2023-09-24 23:00:00,290,0.0,0.0
2023-09-24 23:00:00,291,0.0,0.0
2023-09-24 23:00:00,292,0.0,0.0
2023-09-24 23:00:00,293,0.0,0.0
2023-09-24 23:00:00,294,0.0,0.0
2023-09-24 23:00:00,299,181.5,123.99823
2023-09-24 23:00:00,300,181.5,123.99823
2023-09-24 23:00:00,301,180.5,123.99823
2023-09-24 23:00:00,302,180.5,123.99823
2023-09-24 23:00:00,303,219.0,132.0
2023-09-24 23:00:00,304,219.0,132.0
2023-09-24 23:00:00,305,312.432587,215.001404
2023-09-24 23:00:00,306,0.0,0.0
2023-09-24 23:00:00,307,372.0,200.004578
2023-09-24 23:00:00,308,0.0,0.0
2023-09-24 23:00:00,309,0.0,0.0
2023-09-24 23:00:00,310,0.0,0.0
2023-09-24 23:00:00,311,0.0,0.0
2023-09-24 23:00:00,312,0.0,0.0
2023-09-24 23:00:00,313,0.0,0.0
2023-09-24 23:00:00,314,0.0,0.0
2023-09-24 23:00:00,315,0.0,0.0
2023-09-24 23:00:00,316,0.0,0.0
2023-09-24 23:00:00,317,0.0,0.0
2023-09-24 23:00:00,318,0.0,0.0
2023-09-24 23:00:00,319,0.0,0.0
2023-09-24 23:00:00,320,0.0,0.0
2023-09-24 23:00:00,321,0.0,0.0
2023-09-24 23:00:00,322,0.0,0.0
2023-09-24 23:00:00,323,161.0,122.0
2023-09-24 23:00:00,324,161.0,122.0
2023-09-24 23:00:00,325,171.0,136.0
2023-09-24 23:00:00,326,0.0,0.0
2023-09-24 23:00:00,327,0.0,0.0
2023-09-24 23:00:00,328,0.0,0.0
2023-09-24 23:00:00,329,0.0,0.0
2023-09-24 23:00:00,330,0.0,0.0
2023-09-24 23:00:00,331,811.487915,644.669189
2023-09-24 23:00:00,332,0.0,0.0
2023-09-24 23:00:00,333,0.0,0.0
2023-09-24 23:00:00,334,0.0,0.0
2023-09-24 23:00:00,335,0.0,0.0
2023-09-24 23:00:00,336,0.0,0.0
2023-09-24 23:00:00,337,0.0,0.0
2023-09-24 23:00:00,338,0.0,0.0
2023-09-24 23:00:00,339,0.0,0.0
2023-09-24 23:00:00,340,818.0,672.975952
2023-09-24 23:00:00,341,0.0,0.0
2023-09-24 23:00:00,342,166.0,135.0
2023-09-24 23:00:00,343,167.0,135.0
2023-09-24 23:00:00,344,0.0,0.0
2023-09-24 23:00:00,345,0.0,0.0
2023-09-24 23:00:00,346,114.0,80.0
2023-09-24 23:00:00,347,188.0,163.0
2023-09-24 23:00:00,348,0.0,0.0
2023-09-24 23:00:00,349,0.0,0.0
2023-09-24 23:00:00,350,0.0,0.0
2023-09-24 23:00:00,351,0.0,0.0
2023-09-24 23:00:00,352,0.0,0.0
2023-09-24 23:00:00,353,0.0,0.0
2023-09-24 23:00:00,354,0.0,0.0
2023-09-24 23:00:00,355,250.0,140.0
2023-09-24 23:00:00,356,0.0,0.0
2023-09-24 23:00:00,357,0.0,0.0
2023-09-24 23:00:00,358,0.0,0.0
2023-09-24 23:00:00,359,0.0,0.0
2023-09-24 23:00:00,360,0.0,0.0
2023-09-24 23:00:00,361,0.0,0.0
2023-09-24 23:00:00,362,0.0,0.0
2023-09-24 23:00:00,363,0.0,0.0
2023-09-24 23:00:00,366,0.0,0.0
2023-09-24 23:00:00,367,516.289673,479.897339
2023-09-24 23:00:00,368,0.0,0.0
2023-09-24 23:00:00,369,0.0,0.0
2023-09-24 23:00:00,370,0.0,0.0
2023-09-24 23:00:00,371,0.0,0.0
2023-09-24 23:00:00,372,0.0,0.0
2023-09-24 23:00:00,373,0.0,0.0
2023-09-24 23:00:00,374,0.0,0.0
2023-09-24 23:00:00,375,0.0,0.0
2023-09-24 23:00:00,376,0.0,0.0
2023-09-24 23:00:00,377,0.0,0.0
2023-09-24 23:00:00,378,0.0,0.0
2023-09-24 23:00:00,379,0.0,0.0
2023-09-24 23:00:00,380,0.0,0.0
2023-09-24 23:00:00,381,0.0,0.0
2023-09-24 23:00:00,382,0.0,0.0
2023-09-24 23:00:00,383,0.0,0.0
2023-09-24 23:00:00,384,0.0,0.0
2023-09-24 23:00:00,385,292.0,181.090759
2023-09-24 23:00:00,386,292.0,181.762146
2023-09-24 23:00:00,387,277.0,202.0
2023-09-24 23:00:00,388,291.5,181.350159
2023-09-24 23:00:00,389,291.5,180.83136
2023-09-24 23:00:00,390,277.0,202.0
2023-09-24 23:00:00,419,0.0,0.0
2023-09-24 23:00:00,420,0.0,0.0
2023-09-24 23:00:00,421,0.0,0.0
2023-09-24 23:00:00,422,263.0,180.0
2023-09-24 23:00:00,423,263.0,180.0
2023-09-24 23:00:00,432,296.0,216.0
2023-09-24 23:00:00,433,374.182922,254.0
2023-09-24 23:00:00,434,285.0,180.013397
2023-09-24 23:00:00,435,285.0,180.013397
2023-09-24 23:00:00,436,180.0,180.0
2023-09-24 23:00:00,437,180.0,180.0
2023-09-24 23:00:00,438,289.0,208.0
2023-09-24 23:00:00,439,208.0,208.0
2023-09-24 23:00:00,440,166.5,120.0
2023-09-24 23:00:00,441,166.5,120.0
2023-09-24 23:00:00,442,176.0,120.0
2023-09-24 23:00:00,443,0.0,0.0
2023-09-24 23:00:00,444,0.0,0.0
2023-09-24 23:00:00,450,0.0,0.0
2023-09-24 23:00:00,451,0.0,0.0
2023-09-24 23:00:00,452,0.0,0.0
2023-09-24 23:00:00,453,0.0,0.0
2023-09-24 23:00:00,459,384.970062,264.399994
2023-09-24 23:00:00,467,12.0,5.000153
2023-09-24 23:00:00,468,12.0,4.000366
2023-09-24 23:00:00,469,5.000153,1.600391
2023-09-24 23:00:00,471,0.0,0.0
2023-09-24 23:00:00,472,209.99176,180.0
2023-09-24 23:00:00,473,105.0,90.0
2023-09-24 23:00:00,474,210.0,180.0
2023-09-24 23:00:00,475,105.0,90.0
2023-09-24 23:00:00,477,0.0,0.0
2023-09-24 23:00:00,478,0.0,0.0
2023-09-24 23:00:00,479,0.0,0.0
2023-09-24 23:00:00,480,0.0,0.0
2023-09-24 23:00:00,481,0.0,0.0
2023-09-24 23:00:00,482,0.0,0.0
2023-09-24 23:00:00,485,45.0,15.000916
2023-09-24 23:00:00,486,0.0,0.0
2023-09-24 23:00:00,487,0.0,0.0
2023-09-24 23:00:00,488,0.0,0.0
2023-09-24 23:00:00,489,990.0,795.0
2023-09-24 23:00:00,490,0.0,0.0
2023-09-24 23:00:00,491,918.0,791.0
2023-09-24 23:00:00,492,964.0,786.0
2023-09-24 23:00:00,493,988.0,795.0
2023-09-24 23:00:00,494,0.0,0.0
2023-09-24 23:00:00,495,299.999908,200.0
2023-09-24 23:00:00,496,0.0,0.0
2023-09-24 23:00:00,497,399.994598,240.001312
2023-09-24 23:00:00,498,0.0,0.0
2023-09-24 23:00:00,499,361.0,265.0
2023-09-24 23:00:00,501,299.0,158.003479
2023-09-24 23:00:00,502,159.022705,159.022705
2023-09-24 23:00:00,503,293.0,200.0
2023-09-24 23:00:00,507,0.0,0.0
2023-09-24 23:00:00,508,0.0,0.0
2023-09-24 23:00:00,511,0.0,0.0
2023-09-24 23:00:00,512,0.0,0.0
2023-09-24 23:00:00,513,338.0,150.0
2023-09-24 23:00:00,514,134.0,120.0
2023-09-24 23:00:00,516,0.0,0.0
2023-09-24 23:00:00,521,0.0,0.0
2023-09-24 23:00:00,522,908.0,577.0
2023-09-24 23:00:00,523,0.0,0.0
2023-09-24 23:00:00,524,0.0,0.0
2023-09-24 23:00:00,525,0.0,0.0
2023-09-24 23:00:00,526,259.0,131.0
2023-09-24 23:00:00,527,1357.0,1058.099976
2023-09-24 23:00:00,528,259.0,131.0
2023-09-24 23:00:00,529,0.0,0.0
2023-09-24 23:00:00,530,0.0,0.0
2023-09-24 23:00:00,533,0.0,0.0
2023-09-24 23:00:00,534,0.0,0.0
2023-09-24 23:00:00,535,0.0,0.0
2023-09-24 23:00:00,536,0.0,0.0
2023-09-24 23:00:00,537,0.0,0.0
2023-09-24 23:00:00,538,0.0,0.0
2023-09-24 23:00:00,539,341.0,168.0
2023-09-24 23:00:00,540,160.0,84.0
2023-09-24 23:00:00,541,77.0,50.0
2023-09-24 23:00:00,542,42.0,38.500824
2023-09-24 23:00:00,544,1012.0,795.0
2023-09-24 23:00:00,545,1012.0,795.0
2023-09-24 23:00:00,546,358.5,186.0
2023-09-24 23:00:00,547,358.5,186.0
2023-09-24 23:00:00,548,326.0,254.0
2023-09-24 23:00:00,549,243.0,120.0
2023-09-24 23:00:00,550,117.0,90.0
2023-09-24 23:00:00,554,961.0,750.10675
2023-09-24 23:00:00,555,0.0,0.0
2023-09-24 23:00:00,556,994.0,583.0
2023-09-24 23:00:00,557,0.0,0.0
2023-09-24 23:00:00,558,0.0,0.0
2023-09-24 23:00:00,559,0.0,0.0
2023-09-24 23:00:00,560,0.0,0.0
2023-09-24 23:05:00,1,0.0,0.0
2023-09-24 23:05:00,2,0.0,0.0
2023-09-24 23:05:00,3,364.991486,330.0
2023-09-24 23:05:00,4,0.0,0.0
2023-09-24 23:05:00,5,0.0,0.0
2023-09-24 23:05:00,6,416.059387,364.991486
2023-09-24 23:05:00,7,0.0,0.0
2023-09-24 23:05:00,8,416.368835,364.991486
2023-09-24 23:05:00,9,0.0,0.0
2023-09-24 23:05:00,10,440.248962,364.371613
2023-09-24 23:05:00,11,350.0,200.0
2023-09-24 23:05:00,12,350.0,200.0
2023-09-24 23:05:00,15,419.241119,396.769653
2023-09-24 23:05:00,16,0.0,0.0
2023-09-24 23:05:00,17,0.0,0.0
2023-09-24 23:05:00,18,380.018097,380.018097
2023-09-24 23:05:00,27,615.0,615.0
2023-09-24 23:05:00,28,612.0,612.0
2023-09-24 23:05:00,29,612.0,612.0
2023-09-24 23:05:00,33,0.0,0.0
2023-09-24 23:05:00,36,987.0,795.0
2023-09-24 23:05:00,37,977.0,795.0
2023-09-24 23:05:00,43,369.771149,267.0
2023-09-24 23:05:00,46,506.0,445.556122
2023-09-24 23:05:00,47,0.0,0.0
2023-09-24 23:05:00,48,423.784851,409.897614
2023-09-24 23:05:00,49,0.0,0.0
2023-09-24 23:05:00,50,0.0,0.0
2023-09-24 23:05:00,51,463.0,405.012726
2023-09-24 23:05:00,52,0.0,0.0
2023-09-24 23:05:00,53,0.0,0.0
2023-09-24 23:05:00,54,0.0,0.0
2023-09-24 23:05:00,55,0.0,0.0
2023-09-24 23:05:00,56,0.0,0.0
2023-09-24 23:05:00,57,0.0,0.0
2023-09-24 23:05:00,58,0.0,0.0
2023-09-24 23:05:00,59,0.0,0.0
2023-09-24 23:05:00,60,0.0,0.0
2023-09-24 23:05:00,61,0.0,0.0
2023-09-24 23:05:00,62,420.915161,320.915161
2023-09-24 23:05:00,63,0.0,0.0
2023-09-24 23:05:00,64,461.0,280.014557
2023-09-24 23:05:00,65,450.786652,388.746368
2023-09-24 23:05:00,66,0.0,0.0
2023-09-24 23:05:00,67,425.494415,354.899445
2023-09-24 23:05:00,68,0.0,0.0
2023-09-24 23:05:00,69,0.0,0.0
2023-09-24 23:05:00,70,930.0,850.756836
2023-09-24 23:05:00,71,44.0,25.002136
2023-09-24 23:05:00,72,44.0,25.002136
2023-09-24 23:05:00,73,0.0,0.0
2023-09-24 23:05:00,74,0.0,0.0
2023-09-24 23:05:00,75,0.0,0.0
2023-09-24 23:05:00,76,0.0,0.0
2023-09-24 23:05:00,77,0.0,0.0
2023-09-24 23:05:00,78,0.0,0.0
2023-09-24 23:05:00,79,0.0,0.0
2023-09-24 23:05:00,80,0.0,0.0
2023-09-24 23:05:00,83,450.564667,389.922821
2023-09-24 23:05:00,84,0.0,0.0
2023-09-24 23:05:00,85,449.869965,387.309418
2023-09-24 23:05:00,86,0.0,0.0
2023-09-24 23:05:00,87,0.0,0.0
2023-09-24 23:05:00,88,0.0,0.0
2023-09-24 23:05:00,89,0.0,0.0
2023-09-24 23:05:00,90,0.0,0.0
2023-09-24 23:05:00,91,0.0,0.0
2023-09-24 23:05:00,92,947.260986,747.721558
2023-09-24 23:05:00,95,0.0,0.0
2023-09-24 23:05:00,96,0.0,0.0
2023-09-24 23:05:00,97,0.0,0.0
2023-09-24 23:05:00,98,0.0,0.0
2023-09-24 23:05:00,99,0.0,0.0
2023-09-24 23:05:00,100,0.0,0.0
2023-09-24 23:05:00,101,0.0,0.0
2023-09-24 23:05:00,102,0.0,0.0
2023-09-24 23:05:00,103,0.0,0.0
2023-09-24 23:05:00,104,0.0,0.0
2023-09-24 23:05:00,105,0.0,0.0
2023-09-24 23:05:00,106,0.0,0.0
2023-09-24 23:05:00,107,0.0,0.0
2023-09-24 23:05:00,108,0.0,0.0
2023-09-24 23:05:00,112,0.0,0.0
2023-09-24 23:05:00,113,0.0,0.0
2023-09-24 23:05:00,114,0.0,0.0
2023-09-24 23:05:00,115,921.0,763.538879
2023-09-24 23:05:00,116,0.0,0.0
2023-09-24 23:05:00,117,109.998779,60.000153
2023-09-24 23:05:00,118,109.998779,60.000153
2023-09-24 23:05:00,119,109.998779,60.000153
2023-09-24 23:05:00,120,109.998779,60.000153
2023-09-24 23:05:00,126,11.0,8.0
2023-09-24 23:05:00,127,11.0,8.0
2023-09-24 23:05:00,128,997.0,750.0
2023-09-24 23:05:00,129,995.0,750.0
2023-09-24 23:05:00,130,0.0,0.0
2023-09-24 23:05:00,131,987.0,718.0
2023-09-24 23:05:00,132,944.0,758.0
2023-09-24 23:05:00,133,0.0,0.0
2023-09-24 23:05:00,134,179.43512,175.0
2023-09-24 23:05:00,135,0.0,0.0
2023-09-24 23:05:00,136,162.5,109.996994
2023-09-24 23:05:00,137,162.5,109.996994
2023-09-24 23:05:00,138,186.0,123.0
2023-09-24 23:05:00,139,295.0,205.0
2023-09-24 23:05:00,140,295.0,205.0
2023-09-24 23:05:00,141,272.0,188.0
2023-09-24 23:05:00,142,174.0,88.0
2023-09-24 23:05:00,143,174.0,89.143059
2023-09-24 23:05:00,144,173.0,104.0
2023-09-24 23:05:00,145,171.5,88.436272
2023-09-24 23:05:00,146,171.5,88.436272
2023-09-24 23:05:00,147,169.0,104.0
2023-09-24 23:05:00,150,0.0,0.0
2023-09-24 23:05:00,151,0.0,0.0
2023-09-24 23:05:00,152,0.0,0.0
2023-09-24 23:05:00,153,0.0,0.0
2023-09-24 23:05:00,154,245.0,134.0
2023-09-24 23:05:00,155,123.0,67.0
2023-09-24 23:05:00,156,0.0,0.0
2023-09-24 23:05:00,158,0.0,0.0
2023-09-24 23:05:00,159,997.0,795.0
2023-09-24 23:05:00,160,996.0,795.0
2023-09-24 23:05:00,161,0.0,0.0
2023-09-24 23:05:00,162,299.998077,220.003342
2023-09-24 23:05:00,166,0.0,0.0
2023-09-24 23:05:00,167,0.0,0.0
2023-09-24 23:05:00,168,0.0,0.0
2023-09-24 23:05:00,169,0.0,0.0
2023-09-24 23:05:00,170,0.0,0.0
2023-09-24 23:05:00,171,0.0,0.0
2023-09-24 23:05:00,172,144.0,90.400421
2023-09-24 23:05:00,173,0.0,0.0
2023-09-24 23:05:00,174,45.200211,45.200211
2023-09-24 23:05:00,175,0.0,0.0
2023-09-24 23:05:00,176,286.08432,153.767487
2023-09-24 23:05:00,177,157.0,106.0
2023-09-24 23:05:00,178,0.0,0.0
2023-09-24 23:05:00,179,0.0,0.0
2023-09-24 23:05:00,180,0.0,0.0
2023-09-24 23:05:00,181,153.5,115.997803
2023-09-24 23:05:00,182,153.5,115.997803
2023-09-24 23:05:00,183,178.0,120.0
2023-09-24 23:05:00,184,151.0,115.997803
2023-09-24 23:05:00,185,151.0,115.997803
2023-09-24 23:05:00,186,180.0,122.0
2023-09-24 23:05:00,187,155.5,115.997803
2023-09-24 23:05:00,188,155.5,115.997803
2023-09-24 23:05:00,189,179.0,120.0
2023-09-24 23:05:00,190,994.0,795.0
2023-09-24 23:05:00,191,990.0,795.0
2023-09-24 23:05:00,193,0.0,0.0
2023-09-24 23:05:00,194,11.850372,10.0
2023-09-24 23:05:00,195,0.0,0.0
2023-09-24 23:05:00,196,0.0,0.0
2023-09-24 23:05:00,197,0.0,0.0
2023-09-24 23:05:00,198,200.0,120.947281
2023-09-24 23:05:00,200,0.0,0.0
2023-09-24 23:05:00,207,0.0,0.0
2023-09-24 23:05:00,208,0.0,0.0
2023-09-24 23:05:00,209,0.0,0.0
2023-09-24 23:05:00,210,0.0,0.0
2023-09-24 23:05:00,211,0.0,0.0
2023-09-24 23:05:00,212,0.0,0.0
2023-09-24 23:05:00,213,0.0,0.0
2023-09-24 23:05:00,214,0.0,0.0
2023-09-24 23:05:00,215,0.0,0.0
2023-09-24 23:05:00,216,0.0,0.0
2023-09-24 23:05:00,217,23.5,20.99826
2023-09-24 23:05:00,218,23.5,20.99826
2023-09-24 23:05:00,219,23.5,20.99826
2023-09-24 23:05:00,220,23.5,20.99826
2023-09-24 23:05:00,231,0.0,0.0
2023-09-24 23:05:00,232,0.0,0.0
2023-09-24 23:05:00,233,0.0,0.0
2023-09-24 23:05:00,234,0.0,0.0
2023-09-24 23:05:00,237,0.0,0.0
2023-09-24 23:05:00,238,0.0,0.0
2023-09-24 23:05:00,240,288.0,200.0
2023-09-24 23:05:00,241,144.0,100.0
2023-09-24 23:05:00,242,0.0,0.0
2023-09-24 23:05:00,243,12.021291,0.0
2023-09-24 23:05:00,244,0.0,0.0
2023-09-24 23:05:00,247,0.0,0.0
2023-09-24 23:05:00,248,0.0,0.0
2023-09-24 23:05:00,249,0.0,0.0
2023-09-24 23:05:00,250,165.0,99.334106
2023-09-24 23:05:00,251,165.0,99.498901
2023-09-24 23:05:00,252,180.0,130.0
2023-09-24 23:05:00,253,0.0,0.0
2023-09-24 23:05:00,254,0.0,0.0
2023-09-24 23:05:00,255,255.5,167.0
2023-09-24 23:05:00,256,255.5,167.0
2023-09-24 23:05:00,257,268.0,216.0
2023-09-24 23:05:00,258,257.0,162.007477
2023-09-24 23:05:00,259,257.0,162.007477
2023-09-24 23:05:00,260,249.0,208.0
2023-09-24 23:05:00,264,10.000229,5.000229
2023-09-24 23:05:00,265,10.000229,5.000229
2023-09-24 23:05:00,266,299.988098,230.0
2023-09-24 23:05:00,267,299.988098,230.0
2023-09-24 23:05:00,268,242.5,131.0
2023-09-24 23:05:00,269,242.5,131.0
2023-09-24 23:05:00,270,246.0,131.0
2023-09-24 23:05:00,271,0.0,0.0
2023-09-24 23:05:00,272,0.0,0.0
2023-09-24 23:05:00,273,0.0,0.0
2023-09-24 23:05:00,274,0.0,0.0
2023-09-24 23:05:00,275,0.0,0.0
2023-09-24 23:05:00,276,0.0,0.0
2023-09-24 23:05:00,277,0.0,0.0
2023-09-24 23:05:00,278,0.0,0.0
2023-09-24 23:05:00,279,0.0,0.0
2023-09-24 23:05:00,280,0.0,0.0
2023-09-24 23:05:00,281,0.0,0.0
2023-09-24 23:05:00,282,0.0,0.0
2023-09-24 23:05:00,283,0.0,0.0
2023-09-24 23:05:00,284,0.0,0.0
2023-09-24 23:05:00,285,0.0,0.0
2023-09-24 23:05:00,286,0.0,0.0
2023-09-24 23:05:00,287,0.0,0.0
2023-09-24 23:05:00,288,0.0,0.0
2023-09-24 23:05:00,289,0.0,0.0
2023-09-24 23:05:00,290,0.0,0.0
2023-09-24 23:05:00,291,0.0,0.0
2023-09-24 23:05:00,292,0.0,0.0
2023-09-24 23:05:00,293,0.0,0.0
2023-09-24 23:05:00,294,0.0,0.0
2023-09-24 23:05:00,299,181.5,123.99823
2023-09-24 23:05:00,300,181.5,123.99823
2023-09-24 23:05:00,301,180.5,123.99823
2023-09-24 23:05:00,302,180.5,123.99823
2023-09-24 23:05:00,303,219.0,132.0
2023-09-24 23:05:00,304,219.0,132.0
2023-09-24 23:05:00,305,310.827362,215.001404
2023-09-24 23:05:00,306,0.0,0.0
2023-09-24 23:05:00,307,372.0,200.004578
2023-09-24 23:05:00,308,0.0,0.0
2023-09-24 23:05:00,309,0.0,0.0
2023-09-24 23:05:00,310,0.0,0.0
2023-09-24 23:05:00,311,0.0,0.0
2023-09-24 23:05:00,312,0.0,0.0
2023-09-24 23:05:00,313,0.0,0.0
2023-09-24 23:05:00,314,0.0,0.0
2023-09-24 23:05:00,315,0.0,0.0
2023-09-24 23:05:00,316,0.0,0.0
2023-09-24 23:05:00,317,0.0,0.0
2023-09-24 23:05:00,318,0.0,0.0
2023-09-24 23:05:00,319,0.0,0.0
2023-09-24 23:05:00,320,0.0,0.0
2023-09-24 23:05:00,321,0.0,0.0
2023-09-24 23:05:00,322,0.0,0.0
2023-09-24 23:05:00,323,161.0,122.0
2023-09-24 23:05:00,324,161.0,122.0
2023-09-24 23:05:00,325,171.0,136.0
2023-09-24 23:05:00,326,0.0,0.0
2023-09-24 23:05:00,327,0.0,0.0
2023-09-24 23:05:00,328,0.0,0.0
2023-09-24 23:05:00,329,0.0,0.0
2023-09-24 23:05:00,330,0.0,0.0
2023-09-24 23:05:00,331,803.279785,644.669189
2023-09-24 23:05:00,332,0.0,0.0
2023-09-24 23:05:00,333,0.0,0.0
2023-09-24 23:05:00,334,0.0,0.0
2023-09-24 23:05:00,335,0.0,0.0
2023-09-24 23:05:00,336,0.0,0.0
2023-09-24 23:05:00,337,0.0,0.0
2023-09-24 23:05:00,338,0.0,0.0
2023-09-24 23:05:00,339,0.0,0.0
2023-09-24 23:05:00,340,818.0,673.556763
2023-09-24 23:05:00,341,0.0,0.0
2023-09-24 23:05:00,342,166.0,135.0
2023-09-24 23:05:00,343,167.0,135.0
2023-09-24 23:05:00,344,0.0,0.0
2023-09-24 23:05:00,345,0.0,0.0
2023-09-24 23:05:00,346,114.0,80.0
2023-09-24 23:05:00,347,188.0,163.0
2023-09-24 23:05:00,348,0.0,0.0
2023-09-24 23:05:00,349,0.0,0.0
2023-09-24 23:05:00,350,0.0,0.0
2023-09-24 23:05:00,351,0.0,0.0
2023-09-24 23:05:00,352,0.0,0.0
2023-09-24 23:05:00,353,0.0,0.0
2023-09-24 23:05:00,354,0.0,0.0
2023-09-24 23:05:00,355,250.0,140.0
2023-09-24 23:05:00,356,0.0,0.0
2023-09-24 23:05:00,357,0.0,0.0
2023-09-24 23:05:00,358,0.0,0.0
2023-09-24 23:05:00,359,0.0,0.0
2023-09-24 23:05:00,360,0.0,0.0
2023-09-24 23:05:00,361,0.0,0.0
2023-09-24 23:05:00,362,0.0,0.0
2023-09-24 23:05:00,363,0.0,0.0
2023-09-24 23:05:00,366,0.0,0.0
2023-09-24 23:05:00,367,516.589478,479.897339
2023-09-24 23:05:00,368,0.0,0.0
2023-09-24 23:05:00,369,0.0,0.0
2023-09-24 23:05:00,370,0.0,0.0
2023-09-24 23:05:00,371,0.0,0.0
2023-09-24 23:05:00,372,0.0,0.0
2023-09-24 23:05:00,373,0.0,0.0
2023-09-24 23:05:00,374,0.0,0.0
2023-09-24 23:05:00,375,0.0,0.0
2023-09-24 23:05:00,376,0.0,0.0
2023-09-24 23:05:00,377,0.0,0.0
2023-09-24 23:05:00,378,0.0,0.0
2023-09-24 23:05:00,379,0.0,0.0
2023-09-24 23:05:00,380,0.0,0.0
2023-09-24 23:05:00,381,0.0,0.0
2023-09-24 23:05:00,382,0.0,0.0
2023-09-24 23:05:00,383,0.0,0.0
2023-09-24 23:05:00,384,0.0,0.0
2023-09-24 23:05:00,385,292.0,181.090759
2023-09-24 23:05:00,386,292.0,181.868958
2023-09-24 23:05:00,387,277.0,202.0
2023-09-24 23:05:00,388,291.5,181.350159
2023-09-24 23:05:00,389,291.5,180.83136
2023-09-24 23:05:00,390,277.0,202.0
2023-09-24 23:05:00,419,0.0,0.0
2023-09-24 23:05:00,420,0.0,0.0
2023-09-24 23:05:00,421,0.0,0.0
2023-09-24 23:05:00,422,263.0,180.0
2023-09-24 23:05:00,423,263.0,180.0
2023-09-24 23:05:00,432,296.0,216.0
2023-09-24 23:05:00,433,367.4198,254.0
2023-09-24 23:05:00,434,285.0,180.013397
2023-09-24 23:05:00,435,285.0,180.013397
2023-09-24 23:05:00,436,180.0,180.0
2023-09-24 23:05:00,437,180.0,180.0
2023-09-24 23:05:00,438,289.0,208.0
2023-09-24 23:05:00,439,208.0,208.0
2023-09-24 23:05:00,440,166.5,120.0
2023-09-24 23:05:00,441,166.5,120.0
2023-09-24 23:05:00,442,176.0,120.0
2023-09-24 23:05:00,443,0.0,0.0
2023-09-24 23:05:00,444,0.0,0.0
2023-09-24 23:05:00,450,0.0,0.0
2023-09-24 23:05:00,451,0.0,0.0
2023-09-24 23:05:00,452,0.0,0.0
2023-09-24 23:05:00,453,0.0,0.0
2023-09-24 23:05:00,459,384.51297,264.399994
2023-09-24 23:05:00,467,12.0,5.000153
2023-09-24 23:05:00,468,12.0,4.000366
2023-09-24 23:05:00,469,5.000153,1.600391
2023-09-24 23:05:00,471,0.0,0.0
2023-09-24 23:05:00,472,209.99176,180.0
2023-09-24 23:05:00,473,105.0,90.0
2023-09-24 23:05:00,474,210.0,180.0
2023-09-24 23:05:00,475,105.0,90.0
2023-09-24 23:05:00,477,0.0,0.0
2023-09-24 23:05:00,478,0.0,0.0
2023-09-24 23:05:00,479,0.0,0.0
2023-09-24 23:05:00,480,0.0,0.0
2023-09-24 23:05:00,481,0.0,0.0
2023-09-24 23:05:00,482,0.0,0.0
2023-09-24 23:05:00,485,45.0,15.000916
2023-09-24 23:05:00,486,0.0,0.0
2023-09-24 23:05:00,487,0.0,0.0
2023-09-24 23:05:00,488,0.0,0.0
2023-09-24 23:05:00,489,990.0,795.0
2023-09-24 23:05:00,490,0.0,0.0
2023-09-24 23:05:00,491,918.0,791.0
2023-09-24 23:05:00,492,964.0,786.0
2023-09-24 23:05:00,493,988.0,795.0
2023-09-24 23:05:00,494,0.0,0.0
2023-09-24 23:05:00,495,299.999908,200.0
2023-09-24 23:05:00,496,0.0,0.0
2023-09-24 23:05:00,497,399.994598,240.0
2023-09-24 23:05:00,498,0.0,0.0
2023-09-24 23:05:00,499,361.0,265.0
2023-09-24 23:05:00,501,299.0,158.003479
2023-09-24 23:05:00,502,164.149902,164.149902
2023-09-24 23:05:00,503,293.0,200.0
2023-09-24 23:05:00,507,0.0,0.0
2023-09-24 23:05:00,508,0.0,0.0
2023-09-24 23:05:00,511,0.0,0.0
2023-09-24 23:05:00,512,0.0,0.0
2023-09-24 23:05:00,513,338.0,150.0
2023-09-24 23:05:00,514,134.0,120.0
2023-09-24 23:05:00,516,0.0,0.0
2023-09-24 23:05:00,521,0.0,0.0
2023-09-24 23:05:00,522,908.0,577.0
2023-09-24 23:05:00,523,0.0,0.0
2023-09-24 23:05:00,524,0.0,0.0
2023-09-24 23:05:00,525,0.0,0.0
2023-09-24 23:05:00,526,259.0,131.0
2023-09-24 23:05:00,527,1357.0,1058.099976
2023-09-24 23:05:00,528,259.0,131.0
2023-09-24 23:05:00,529,0.0,0.0
2023-09-24 23:05:00,530,0.0,0.0
2023-09-24 23:05:00,533,0.0,0.0
2023-09-24 23:05:00,534,0.0,0.0
2023-09-24 23:05:00,535,0.0,0.0
2023-09-24 23:05:00,536,0.0,0.0
2023-09-24 23:05:00,537,0.0,0.0
2023-09-24 23:05:00,538,0.0,0.0
2023-09-24 23:05:00,539,341.0,168.0
2023-09-24 23:05:00,540,160.0,84.0
2023-09-24 23:05:00,541,77.0,50.0
2023-09-24 23:05:00,542,42.0,38.500824
2023-09-24 23:05:00,544,1012.0,795.0
2023-09-24 23:05:00,545,1012.0,795.0
2023-09-24 23:05:00,546,358.5,186.0
2023-09-24 23:05:00,547,358.5,186.0
2023-09-24 23:05:00,548,326.0,254.0
2023-09-24 23:05:00,549,243.0,120.0
2023-09-24 23:05:00,550,117.0,90.0
2023-09-24 23:05:00,554,961.0,751.956482
2023-09-24 23:05:00,555,0.0,0.0
2023-09-24 23:05:00,556,994.0,583.0
2023-09-24 23:05:00,557,0.0,0.0
2023-09-24 23:05:00,558,0.0,0.0
2023-09-24 23:05:00,559,0.0,0.0
2023-09-24 23:05:00,560,0.0,0.0
2023-09-24 23:10:00,1,0.0,0.0
2023-09-24 23:10:00,2,0.0,0.0
2023-09-24 23:10:00,3,364.991486,330.0
2023-09-24 23:10:00,4,0.0,0.0
2023-09-24 23:10:00,5,0.0,0.0
2023-09-24 23:10:00,6,421.689301,364.991486
2023-09-24 23:10:00,7,0.0,0.0
2023-09-24 23:10:00,8,422.233276,364.991486
2023-09-24 23:10:00,9,0.0,0.0
2023-09-24 23:10:00,10,443.625244,364.371613
2023-09-24 23:10:00,11,350.0,200.0
2023-09-24 23:10:00,12,350.0,200.0
2023-09-24 23:10:00,15,429.900238,396.678101
2023-09-24 23:10:00,16,0.0,0.0
2023-09-24 23:10:00,17,0.0,0.0
2023-09-24 23:10:00,18,399.97171,380.018097
2023-09-24 23:10:00,27,615.0,615.0
2023-09-24 23:10:00,28,612.0,612.0
2023-09-24 23:10:00,29,612.0,612.0
2023-09-24 23:10:00,33,0.0,0.0
2023-09-24 23:10:00,36,988.0,795.0
2023-09-24 23:10:00,37,977.0,795.0
2023-09-24 23:10:00,43,374.725342,267.0
2023-09-24 23:10:00,46,506.0,452.306183
2023-09-24 23:10:00,47,0.0,0.0
2023-09-24 23:10:00,48,460.174622,410.591827
2023-09-24 23:10:00,49,0.0,0.0
2023-09-24 23:10:00,50,0.0,0.0
2023-09-24 23:10:00,51,463.0,405.012726
2023-09-24 23:10:00,52,0.0,0.0
2023-09-24 23:10:00,53,0.0,0.0
2023-09-24 23:10:00,54,0.0,0.0
2023-09-24 23:10:00,55,0.0,0.0
2023-09-24 23:10:00,56,0.0,0.0
2023-09-24 23:10:00,57,0.0,0.0
2023-09-24 23:10:00,58,0.0,0.0
2023-09-24 23:10:00,59,0.0,0.0
2023-09-24 23:10:00,60,0.0,0.0
2023-09-24 23:10:00,61,0.0,0.0
2023-09-24 23:10:00,62,419.549103,319.549103
2023-09-24 23:10:00,63,0.0,0.0
2023-09-24 23:10:00,64,461.0,280.014557
2023-09-24 23:10:00,65,450.786652,388.746368
2023-09-24 23:10:00,66,0.0,0.0
2023-09-24 23:10:00,67,435.090607,354.899445
2023-09-24 23:10:00,68,0.0,0.0
2023-09-24 23:10:00,69,0.0,0.0
2023-09-24 23:10:00,70,930.0,850.756836
2023-09-24 23:10:00,71,44.0,25.002136
2023-09-24 23:10:00,72,44.0,25.002136
2023-09-24 23:10:00,73,0.0,0.0
2023-09-24 23:10:00,74,0.0,0.0
2023-09-24 23:10:00,75,0.0,0.0
2023-09-24 23:10:00,76,0.0,0.0
2023-09-24 23:10:00,77,0.0,0.0
2023-09-24 23:10:00,78,0.0,0.0
2023-09-24 23:10:00,79,0.0,0.0
2023-09-24 23:10:00,80,0.0,0.0
2023-09-24 23:10:00,83,450.564667,409.174438
2023-09-24 23:10:00,84,0.0,0.0
2023-09-24 23:10:00,85,449.894867,396.944977
2023-09-24 23:10:00,86,0.0,0.0
2023-09-24 23:10:00,87,0.0,0.0
2023-09-24 23:10:00,88,0.0,0.0
2023-09-24 23:10:00,89,0.0,0.0
2023-09-24 23:10:00,90,0.0,0.0
2023-09-24 23:10:00,91,0.0,0.0
2023-09-24 23:10:00,92,947.077881,771.725708
2023-09-24 23:10:00,95,0.0,0.0
2023-09-24 23:10:00,96,0.0,0.0
2023-09-24 23:10:00,97,0.0,0.0
2023-09-24 23:10:00,98,0.0,0.0
2023-09-24 23:10:00,99,0.0,0.0
2023-09-24 23:10:00,100,0.0,0.0
2023-09-24 23:10:00,101,0.0,0.0
2023-09-24 23:10:00,102,0.0,0.0
2023-09-24 23:10:00,103,0.0,0.0
2023-09-24 23:10:00,104,0.0,0.0
2023-09-24 23:10:00,105,0.0,0.0
2023-09-24 23:10:00,106,0.0,0.0
2023-09-24 23:10:00,107,0.0,0.0
2023-09-24 23:10:00,108,0.0,0.0
2023-09-24 23:10:00,112,0.0,0.0
2023-09-24 23:10:00,113,0.0,0.0
2023-09-24 23:10:00,114,0.0,0.0
2023-09-24 23:10:00,115,921.0,765.462524
2023-09-24 23:10:00,116,0.0,0.0
2023-09-24 23:10:00,117,109.998779,60.000153
2023-09-24 23:10:00,118,109.998779,60.000153
2023-09-24 23:10:00,119,109.998779,60.000153
2023-09-24 23:10:00,120,109.998779,60.000153
2023-09-24 23:10:00,126,11.0,8.0
2023-09-24 23:10:00,127,11.0,8.0
2023-09-24 23:10:00,128,997.0,750.0
2023-09-24 23:10:00,129,995.0,750.0
2023-09-24 23:10:00,130,0.0,0.0
2023-09-24 23:10:00,131,987.0,718.0
2023-09-24 23:10:00,132,944.0,758.0
2023-09-24 23:10:00,133,0.0,0.0
2023-09-24 23:10:00,134,186.269714,176.269714
2023-09-24 23:10:00,135,0.0,0.0
2023-09-24 23:10:00,136,162.5,109.996994
2023-09-24 23:10:00,137,162.5,109.996994
2023-09-24 23:10:00,138,186.0,123.0
2023-09-24 23:10:00,139,295.0,205.0
2023-09-24 23:10:00,140,295.0,205.0
2023-09-24 23:10:00,141,272.0,188.0
2023-09-24 23:10:00,142,174.0,88.0
2023-09-24 23:10:00,143,174.0,89.143059
2023-09-24 23:10:00,144,173.0,104.0
2023-09-24 23:10:00,145,171.5,88.436272
2023-09-24 23:10:00,146,171.5,88.436272
2023-09-24 23:10:00,147,169.0,104.0
2023-09-24 23:10:00,150,0.0,0.0
2023-09-24 23:10:00,151,0.0,0.0
2023-09-24 23:10:00,152,0.0,0.0
2023-09-24 23:10:00,153,0.0,0.0
2023-09-24 23:10:00,154,245.0,134.0
2023-09-24 23:10:00,155,123.0,67.0
2023-09-24 23:10:00,156,0.0,0.0
2023-09-24 23:10:00,158,0.0,0.0
2023-09-24 23:10:00,159,998.0,795.0
2023-09-24 23:10:00,160,996.0,795.0
2023-09-24 23:10:00,161,0.0,0.0
2023-09-24 23:10:00,162,299.998077,220.003342
2023-09-24 23:10:00,166,0.0,0.0
2023-09-24 23:10:00,167,0.0,0.0
2023-09-24 23:10:00,168,0.0,0.0
2023-09-24 23:10:00,169,0.0,0.0
2023-09-24 23:10:00,170,0.0,0.0
2023-09-24 23:10:00,171,0.0,0.0
2023-09-24 23:10:00,172,144.0,90.400421
2023-09-24 23:10:00,173,0.0,0.0
2023-09-24 23:10:00,174,45.200211,45.200211
2023-09-24 23:10:00,175,0.0,0.0
2023-09-24 23:10:00,176,286.08432,153.557648
2023-09-24 23:10:00,177,157.0,106.0
2023-09-24 23:10:00,178,0.0,0.0
2023-09-24 23:10:00,179,0.0,0.0
2023-09-24 23:10:00,180,0.0,0.0
2023-09-24 23:10:00,181,153.5,115.997803
2023-09-24 23:10:00,182,153.5,115.997803
2023-09-24 23:10:00,183,178.0,120.0
2023-09-24 23:10:00,184,151.0,115.997803
2023-09-24 23:10:00,185,151.0,115.997803
2023-09-24 23:10:00,186,180.0,122.0
2023-09-24 23:10:00,187,155.5,115.997803
2023-09-24 23:10:00,188,155.5,115.997803
2023-09-24 23:10:00,189,179.0,120.0
2023-09-24 23:10:00,190,994.0,795.0
2023-09-24 23:10:00,191,990.0,795.0
2023-09-24 23:10:00,193,0.0,0.0
2023-09-24 23:10:00,194,11.850372,10.0
2023-09-24 23:10:00,195,0.0,0.0
2023-09-24 23:10:00,196,0.0,0.0
2023-09-24 23:10:00,197,0.0,0.0
2023-09-24 23:10:00,198,200.0,121.08873
2023-09-24 23:10:00,200,0.0,0.0
2023-09-24 23:10:00,207,0.0,0.0
2023-09-24 23:10:00,208,0.0,0.0
2023-09-24 23:10:00,209,0.0,0.0
2023-09-24 23:10:00,210,0.0,0.0
2023-09-24 23:10:00,211,0.0,0.0
2023-09-24 23:10:00,212,0.0,0.0
2023-09-24 23:10:00,213,0.0,0.0
2023-09-24 23:10:00,214,0.0,0.0
2023-09-24 23:10:00,215,0.0,0.0
2023-09-24 23:10:00,216,0.0,0.0
2023-09-24 23:10:00,217,23.5,20.99826
2023-09-24 23:10:00,218,23.5,20.99826
2023-09-24 23:10:00,219,23.5,20.99826
2023-09-24 23:10:00,220,23.5,20.99826
2023-09-24 23:10:00,231,0.0,0.0
2023-09-24 23:10:00,232,0.0,0.0
2023-09-24 23:10:00,233,0.0,0.0
2023-09-24 23:10:00,234,0.0,0.0
2023-09-24 23:10:00,237,0.0,0.0
2023-09-24 23:10:00,238,0.0,0.0
2023-09-24 23:10:00,240,290.0,200.0
2023-09-24 23:10:00,241,144.0,100.0
2023-09-24 23:10:00,242,0.0,0.0
2023-09-24 23:10:00,243,0.0,0.0
2023-09-24 23:10:00,244,0.0,0.0
2023-09-24 23:10:00,247,0.0,0.0
2023-09-24 23:10:00,248,0.0,0.0
2023-09-24 23:10:00,249,0.0,0.0
2023-09-24 23:10:00,250,165.0,99.279175
2023-09-24 23:10:00,251,165.0,99.553833
2023-09-24 23:10:00,252,180.0,130.0
2023-09-24 23:10:00,253,0.0,0.0
2023-09-24 23:10:00,254,0.0,0.0
2023-09-24 23:10:00,255,256.5,167.0
2023-09-24 23:10:00,256,256.5,167.0
2023-09-24 23:10:00,257,269.0,216.0
2023-09-24 23:10:00,258,259.0,162.007477
2023-09-24 23:10:00,259,259.0,162.007477
2023-09-24 23:10:00,260,248.0,208.0
2023-09-24 23:10:00,264,10.000229,5.000229
2023-09-24 23:10:00,265,10.000229,5.000229
2023-09-24 23:10:00,266,299.988098,230.0
2023-09-24 23:10:00,267,7.660577,0.0
2023-09-24 23:10:00,268,36.361404,0.0
2023-09-24 23:10:00,269,242.5,131.0
2023-09-24 23:10:00,270,123.0,65.5
2023-09-24 23:10:00,271,0.0,0.0
2023-09-24 23:10:00,272,0.0,0.0
2023-09-24 23:10:00,273,0.0,0.0
2023-09-24 23:10:00,274,0.0,0.0
2023-09-24 23:10:00,275,0.0,0.0
2023-09-24 23:10:00,276,0.0,0.0
2023-09-24 23:10:00,277,0.0,0.0
2023-09-24 23:10:00,278,0.0,0.0
2023-09-24 23:10:00,279,0.0,0.0
2023-09-24 23:10:00,280,0.0,0.0
2023-09-24 23:10:00,281,0.0,0.0
2023-09-24 23:10:00,282,0.0,0.0
2023-09-24 23:10:00,283,0.0,0.0
2023-09-24 23:10:00,284,0.0,0.0
2023-09-24 23:10:00,285,0.0,0.0
2023-09-24 23:10:00,286,0.0,0.0
2023-09-24 23:10:00,287,0.0,0.0
2023-09-24 23:10:00,288,0.0,0.0
2023-09-24 23:10:00,289,0.0,0.0
2023-09-24 23:10:00,290,0.0,0.0
2023-09-24 23:10:00,291,0.0,0.0
2023-09-24 23:10:00,292,0.0,0.0
2023-09-24 23:10:00,293,0.0,0.0
2023-09-24 23:10:00,294,0.0,0.0
2023-09-24 23:10:00,299,182.5,123.99823
2023-09-24 23:10:00,300,182.5,123.99823
2023-09-24 23:10:00,301,181.5,123.99823
2023-09-24 23:10:00,302,181.5,123.99823
2023-09-24 23:10:00,303,219.0,132.0
2023-09-24 23:10:00,304,219.0,132.0
2023-09-24 23:10:00,305,320.167938,215.001404
2023-09-24 23:10:00,306,0.0,0.0
2023-09-24 23:10:00,307,374.0,200.004578
2023-09-24 23:10:00,308,0.0,0.0
2023-09-24 23:10:00,309,0.0,0.0
2023-09-24 23:10:00,310,0.0,0.0
2023-09-24 23:10:00,311,0.0,0.0
2023-09-24 23:10:00,312,0.0,0.0
2023-09-24 23:10:00,313,0.0,0.0
2023-09-24 23:10:00,314,0.0,0.0
2023-09-24 23:10:00,315,0.0,0.0
2023-09-24 23:10:00,316,0.0,0.0
2023-09-24 23:10:00,317,0.0,0.0
2023-09-24 23:10:00,318,0.0,0.0
2023-09-24 23:10:00,319,0.0,0.0
2023-09-24 23:10:00,320,0.0,0.0
2023-09-24 23:10:00,321,0.0,0.0
2023-09-24 23:10:00,322,0.0,0.0
2023-09-24 23:10:00,323,162.0,122.0
2023-09-24 23:10:00,324,162.0,122.0
2023-09-24 23:10:00,325,171.0,136.0
2023-09-24 23:10:00,326,0.0,0.0
2023-09-24 23:10:00,327,0.0,0.0
2023-09-24 23:10:00,328,0.0,0.0
2023-09-24 23:10:00,329,0.0,0.0
2023-09-24 23:10:00,330,0.0,0.0
2023-09-24 23:10:00,331,808.435059,644.669189
2023-09-24 23:10:00,332,0.0,0.0
2023-09-24 23:10:00,333,0.0,0.0
2023-09-24 23:10:00,334,0.0,0.0
2023-09-24 23:10:00,335,0.0,0.0
2023-09-24 23:10:00,336,0.0,0.0
2023-09-24 23:10:00,337,0.0,0.0
2023-09-24 23:10:00,338,0.0,0.0
2023-09-24 23:10:00,339,0.0,0.0
2023-09-24 23:10:00,340,818.0,673.847168
2023-09-24 23:10:00,341,0.0,0.0
2023-09-24 23:10:00,342,166.0,135.0
2023-09-24 23:10:00,343,167.0,135.0
2023-09-24 23:10:00,344,0.0,0.0
2023-09-24 23:10:00,345,0.0,0.0
2023-09-24 23:10:00,346,114.0,80.0
2023-09-24 23:10:00,347,188.0,163.0
2023-09-24 23:10:00,348,0.0,0.0
2023-09-24 23:10:00,349,0.0,0.0
2023-09-24 23:10:00,350,0.0,0.0
2023-09-24 23:10:00,351,0.0,0.0
2023-09-24 23:10:00,352,0.0,0.0
2023-09-24 23:10:00,353,0.0,0.0
2023-09-24 23:10:00,354,0.0,0.0
2023-09-24 23:10:00,355,250.0,140.0
2023-09-24 23:10:00,356,0.0,0.0
2023-09-24 23:10:00,357,0.0,0.0
2023-09-24 23:10:00,358,0.0,0.0
2023-09-24 23:10:00,359,0.0,0.0
2023-09-24 23:10:00,360,0.0,0.0
2023-09-24 23:10:00,361,0.0,0.0
2023-09-24 23:10:00,362,0.0,0.0
2023-09-24 23:10:00,363,0.0,0.0
2023-09-24 23:10:00,366,0.0,0.0
2023-09-24 23:10:00,367,516.189575,479.897339
2023-09-24 23:10:00,368,0.0,0.0
2023-09-24 23:10:00,369,0.0,0.0
2023-09-24 23:10:00,370,0.0,0.0
2023-09-24 23:10:00,371,0.0,0.0
2023-09-24 23:10:00,372,0.0,0.0
2023-09-24 23:10:00,373,0.0,0.0
2023-09-24 23:10:00,374,0.0,0.0
2023-09-24 23:10:00,375,0.0,0.0
2023-09-24 23:10:00,376,0.0,0.0
2023-09-24 23:10:00,377,0.0,0.0
2023-09-24 23:10:00,378,0.0,0.0
2023-09-24 23:10:00,379,0.0,0.0
2023-09-24 23:10:00,380,0.0,0.0
2023-09-24 23:10:00,381,0.0,0.0
2023-09-24 23:10:00,382,0.0,0.0
2023-09-24 23:10:00,383,0.0,0.0
2023-09-24 23:10:00,384,0.0,0.0
2023-09-24 23:10:00,385,292.0,181.121277
2023-09-24 23:10:00,386,292.0,181.762146
2023-09-24 23:10:00,387,277.0,202.0
2023-09-24 23:10:00,388,291.5,181.395935
2023-09-24 23:10:00,389,291.5,180.83136
2023-09-24 23:10:00,390,277.0,202.0
2023-09-24 23:10:00,419,0.0,0.0
2023-09-24 23:10:00,420,0.0,0.0
2023-09-24 23:10:00,421,0.0,0.0
2023-09-24 23:10:00,422,263.0,180.0
2023-09-24 23:10:00,423,263.0,180.0
2023-09-24 23:10:00,432,296.0,216.0
2023-09-24 23:10:00,433,372.948517,254.0
2023-09-24 23:10:00,434,285.0,180.013397
2023-09-24 23:10:00,435,285.0,180.013397
2023-09-24 23:10:00,436,180.0,180.0
2023-09-24 23:10:00,437,180.0,180.0
2023-09-24 23:10:00,438,289.0,208.0
2023-09-24 23:10:00,439,208.0,208.0
2023-09-24 23:10:00,440,168.0,120.0
2023-09-24 23:10:00,441,168.0,120.0
2023-09-24 23:10:00,442,176.0,120.0
2023-09-24 23:10:00,443,0.0,0.0
2023-09-24 23:10:00,444,0.0,0.0
2023-09-24 23:10:00,450,0.0,0.0
2023-09-24 23:10:00,451,0.0,0.0
2023-09-24 23:10:00,452,0.0,0.0
2023-09-24 23:10:00,453,0.0,0.0
2023-09-24 23:10:00,459,381.803406,264.399994
2023-09-24 23:10:00,467,12.0,5.000153
2023-09-24 23:10:00,468,12.0,4.000366
2023-09-24 23:10:00,469,5.000153,1.600391
2023-09-24 23:10:00,471,0.0,0.0
2023-09-24 23:10:00,472,209.99176,180.0
2023-09-24 23:10:00,473,105.0,90.0
2023-09-24 23:10:00,474,210.0,180.0
2023-09-24 23:10:00,475,105.0,90.0
2023-09-24 23:10:00,477,0.0,0.0
2023-09-24 23:10:00,478,0.0,0.0
2023-09-24 23:10:00,479,0.0,0.0
2023-09-24 23:10:00,480,0.0,0.0
2023-09-24 23:10:00,481,0.0,0.0
2023-09-24 23:10:00,482,0.0,0.0
2023-09-24 23:10:00,485,45.0,15.000916
2023-09-24 23:10:00,486,0.0,0.0
2023-09-24 23:10:00,487,0.0,0.0
2023-09-24 23:10:00,488,0.0,0.0
2023-09-24 23:10:00,489,990.0,795.0
2023-09-24 23:10:00,490,0.0,0.0
2023-09-24 23:10:00,491,918.0,791.0
2023-09-24 23:10:00,492,964.0,786.0
2023-09-24 23:10:00,493,988.0,795.0
2023-09-24 23:10:00,494,0.0,0.0
2023-09-24 23:10:00,495,299.999908,200.0
2023-09-24 23:10:00,496,0.0,0.0
2023-09-24 23:10:00,497,399.994598,240.0
2023-09-24 23:10:00,498,0.0,0.0
2023-09-24 23:10:00,499,366.0,265.0
2023-09-24 23:10:00,501,299.0,158.003479
2023-09-24 23:10:00,502,175.365479,175.365479
2023-09-24 23:10:00,503,293.0,200.0
2023-09-24 23:10:00,507,0.0,0.0
2023-09-24 23:10:00,508,0.0,0.0
2023-09-24 23:10:00,511,0.0,0.0
2023-09-24 23:10:00,512,0.0,0.0
2023-09-24 23:10:00,513,338.0,150.0
2023-09-24 23:10:00,514,134.0,120.0
2023-09-24 23:10:00,516,0.0,0.0
2023-09-24 23:10:00,521,0.0,0.0
2023-09-24 23:10:00,522,909.0,577.0
2023-09-24 23:10:00,523,0.0,0.0
2023-09-24 23:10:00,524,0.0,0.0
2023-09-24 23:10:00,525,0.0,0.0
2023-09-24 23:10:00,526,259.0,131.0
2023-09-24 23:10:00,527,1357.0,1058.099976
2023-09-24 23:10:00,528,259.0,131.0
2023-09-24 23:10:00,529,0.0,0.0
2023-09-24 23:10:00,530,0.0,0.0
2023-09-24 23:10:00,533,0.0,0.0
2023-09-24 23:10:00,534,0.0,0.0
2023-09-24 23:10:00,535,0.0,0.0
2023-09-24 23:10:00,536,0.0,0.0
2023-09-24 23:10:00,537,0.0,0.0
2023-09-24 23:10:00,538,0.0,0.0
2023-09-24 23:10:00,539,342.0,168.0
2023-09-24 23:10:00,540,161.0,84.0
2023-09-24 23:10:00,541,77.0,50.0
2023-09-24 23:10:00,542,42.0,38.500824
2023-09-24 23:10:00,544,1012.0,795.0
2023-09-24 23:10:00,545,1012.0,795.0
2023-09-24 23:10:00,546,358.5,186.0
2023-09-24 23:10:00,547,358.5,186.0
2023-09-24 23:10:00,548,326.0,254.0
2023-09-24 23:10:00,549,243.0,120.0
2023-09-24 23:10:00,550,117.0,90.0
2023-09-24 23:10:00,554,961.0,761.40625
2023-09-24 23:10:00,555,0.0,0.0
2023-09-24 23:10:00,556,994.0,583.0
2023-09-24 23:10:00,557,0.0,0.0
2023-09-24 23:10:00,558,0.0,0.0
2023-09-24 23:10:00,559,0.0,0.0
2023-09-24 23:10:00,560,0.0,0.0
2023-09-24 23:15:00,1,0.0,0.0
2023-09-24 23:15:00,2,0.0,0.0
2023-09-24 23:15:00,3,364.991486,330.0
2023-09-24 23:15:00,4,0.0,0.0
2023-09-24 23:15:00,5,0.0,0.0
2023-09-24 23:15:00,6,421.601379,364.991486
2023-09-24 23:15:00,7,0.0,0.0
2023-09-24 23:15:00,8,424.300354,364.991486
2023-09-24 23:15:00,9,0.0,0.0
2023-09-24 23:15:00,10,443.186096,364.371613
2023-09-24 23:15:00,11,350.0,200.0
2023-09-24 23:15:00,12,350.0,200.0
2023-09-24 23:15:00,15,427.684784,396.769653
2023-09-24 23:15:00,16,0.0,0.0
2023-09-24 23:15:00,17,0.0,0.0
2023-09-24 23:15:00,18,411.432434,380.018097
2023-09-24 23:15:00,27,615.0,615.0
2023-09-24 23:15:00,28,612.0,612.0
2023-09-24 23:15:00,29,612.0,612.0
2023-09-24 23:15:00,33,0.0,0.0
2023-09-24 23:15:00,36,988.0,795.0
2023-09-24 23:15:00,37,977.0,795.0
2023-09-24 23:15:00,43,372.694519,267.0
2023-09-24 23:15:00,46,506.0,458.93512
2023-09-24 23:15:00,47,0.0,0.0
2023-09-24 23:15:00,48,462.713654,409.897614
2023-09-24 23:15:00,49,0.0,0.0
2023-09-24 23:15:00,50,0.0,0.0
2023-09-24 23:15:00,51,463.0,405.012726
2023-09-24 23:15:00,52,0.0,0.0
2023-09-24 23:15:00,53,0.0,0.0
2023-09-24 23:15:00,54,0.0,0.0
2023-09-24 23:15:00,55,0.0,0.0
2023-09-24 23:15:00,56,0.0,0.0
2023-09-24 23:15:00,57,0.0,0.0
2023-09-24 23:15:00,58,0.0,0.0
2023-09-24 23:15:00,59,0.0,0.0
2023-09-24 23:15:00,60,0.0,0.0
2023-09-24 23:15:00,61,0.0,0.0
2023-09-24 23:15:00,62,429.279846,329.279846
2023-09-24 23:15:00,63,0.0,0.0
2023-09-24 23:15:00,64,461.0,280.014557
2023-09-24 23:15:00,65,450.786652,388.746368
2023-09-24 23:15:00,66,0.0,0.0
2023-09-24 23:15:00,67,435.090607,355.196167
2023-09-24 23:15:00,68,0.0,0.0
2023-09-24 23:15:00,69,0.0,0.0
2023-09-24 23:15:00,70,930.0,850.928467
2023-09-24 23:15:00,71,44.0,25.002136
2023-09-24 23:15:00,72,44.0,25.002136
2023-09-24 23:15:00,73,0.0,0.0
2023-09-24 23:15:00,74,0.0,0.0
2023-09-24 23:15:00,75,0.0,0.0
2023-09-24 23:15:00,76,0.0,0.0
2023-09-24 23:15:00,77,0.0,0.0
2023-09-24 23:15:00,78,0.0,0.0
2023-09-24 23:15:00,79,0.0,0.0
2023-09-24 23:15:00,80,0.0,0.0
2023-09-24 23:15:00,83,450.564667,407.549225
2023-09-24 23:15:00,84,0.0,0.0
2023-09-24 23:15:00,85,449.869965,397.337769
2023-09-24 23:15:00,86,0.0,0.0
2023-09-24 23:15:00,87,0.0,0.0
2023-09-24 23:15:00,88,0.0,0.0
2023-09-24 23:15:00,89,0.0,0.0
2023-09-24 23:15:00,90,0.0,0.0
2023-09-24 23:15:00,91,0.0,0.0
2023-09-24 23:15:00,92,947.077881,763.622253
2023-09-24 23:15:00,95,0.0,0.0
2023-09-24 23:15:00,96,0.0,0.0
2023-09-24 23:15:00,97,0.0,0.0
2023-09-24 23:15:00,98,0.0,0.0
2023-09-24 23:15:00,99,0.0,0.0
2023-09-24 23:15:00,100,0.0,0.0
2023-09-24 23:15:00,101,0.0,0.0
2023-09-24 23:15:00,102,0.0,0.0
2023-09-24 23:15:00,103,0.0,0.0
2023-09-24 23:15:00,104,0.0,0.0
2023-09-24 23:15:00,105,0.0,0.0
2023-09-24 23:15:00,106,0.0,0.0
2023-09-24 23:15:00,107,0.0,0.0
2023-09-24 23:15:00,108,0.0,0.0
2023-09-24 23:15:00,112,0.0,0.0
2023-09-24 23:15:00,113,0.0,0.0
2023-09-24 23:15:00,114,0.0,0.0
2023-09-24 23:15:00,115,921.0,772.759827
2023-09-24 23:15:00,116,0.0,0.0
2023-09-24 23:15:00,117,109.998779,60.000153
2023-09-24 23:15:00,118,109.998779,60.000153
2023-09-24 23:15:00,119,109.998779,60.000153
2023-09-24 23:15:00,120,109.998779,60.000153
2023-09-24 23:15:00,126,11.0,8.0
2023-09-24 23:15:00,127,11.0,8.0
2023-09-24 23:15:00,128,997.0,750.0
2023-09-24 23:15:00,129,995.0,750.0
2023-09-24 23:15:00,130,0.0,0.0
2023-09-24 23:15:00,131,987.0,718.0
2023-09-24 23:15:00,132,944.0,758.0
2023-09-24 23:15:00,133,0.0,0.0
2023-09-24 23:15:00,134,184.733871,175.010666
2023-09-24 23:15:00,135,0.0,0.0
2023-09-24 23:15:00,136,162.5,109.996994
2023-09-24 23:15:00,137,162.5,109.996994
2023-09-24 23:15:00,138,186.0,123.0
2023-09-24 23:15:00,139,295.0,205.0
2023-09-24 23:15:00,140,295.0,205.0
2023-09-24 23:15:00,141,272.0,188.0
2023-09-24 23:15:00,142,174.0,88.0
2023-09-24 23:15:00,143,174.0,89.143059
2023-09-24 23:15:00,144,173.0,104.0
2023-09-24 23:15:00,145,171.5,88.436272
2023-09-24 23:15:00,146,171.5,88.436272
2023-09-24 23:15:00,147,169.0,104.0
2023-09-24 23:15:00,150,0.0,0.0
2023-09-24 23:15:00,151,0.0,0.0
2023-09-24 23:15:00,152,0.0,0.0
2023-09-24 23:15:00,153,0.0,0.0
2023-09-24 23:15:00,154,245.0,134.0
2023-09-24 23:15:00,155,123.0,67.0
2023-09-24 23:15:00,156,0.0,0.0
2023-09-24 23:15:00,158,0.0,0.0
2023-09-24 23:15:00,159,998.0,795.0
2023-09-24 23:15:00,160,996.0,795.0
2023-09-24 23:15:00,161,0.0,0.0
2023-09-24 23:15:00,162,299.998077,220.003342
2023-09-24 23:15:00,166,0.0,0.0
2023-09-24 23:15:00,167,0.0,0.0
2023-09-24 23:15:00,168,0.0,0.0
2023-09-24 23:15:00,169,0.0,0.0
2023-09-24 23:15:00,170,0.0,0.0
2023-09-24 23:15:00,171,0.0,0.0
2023-09-24 23:15:00,172,144.0,90.400421
2023-09-24 23:15:00,173,0.0,0.0
2023-09-24 23:15:00,174,45.200211,45.200211
2023-09-24 23:15:00,175,0.0,0.0
2023-09-24 23:15:00,176,286.236908,153.633942
2023-09-24 23:15:00,177,157.0,106.0
2023-09-24 23:15:00,178,0.0,0.0
2023-09-24 23:15:00,179,0.0,0.0
2023-09-24 23:15:00,180,0.0,0.0
2023-09-24 23:15:00,181,153.5,115.997803
2023-09-24 23:15:00,182,153.5,115.997803
2023-09-24 23:15:00,183,178.0,120.0
2023-09-24 23:15:00,184,151.0,115.997803
2023-09-24 23:15:00,185,151.0,115.997803
2023-09-24 23:15:00,186,180.0,122.0
2023-09-24 23:15:00,187,155.5,115.997803
2023-09-24 23:15:00,188,155.5,115.997803
2023-09-24 23:15:00,189,179.0,120.0
2023-09-24 23:15:00,190,994.0,795.0
2023-09-24 23:15:00,191,990.0,795.0
2023-09-24 23:15:00,193,0.0,0.0
2023-09-24 23:15:00,194,11.850372,10.0
2023-09-24 23:15:00,195,0.0,0.0
2023-09-24 23:15:00,196,0.0,0.0
2023-09-24 23:15:00,197,0.0,0.0
2023-09-24 23:15:00,198,200.0,121.057297
2023-09-24 23:15:00,200,0.0,0.0
2023-09-24 23:15:00,207,0.0,0.0
2023-09-24 23:15:00,208,0.0,0.0
2023-09-24 23:15:00,209,0.0,0.0
2023-09-24 23:15:00,210,0.0,0.0
2023-09-24 23:15:00,211,0.0,0.0
2023-09-24 23:15:00,212,0.0,0.0
2023-09-24 23:15:00,213,0.0,0.0
2023-09-24 23:15:00,214,0.0,0.0
2023-09-24 23:15:00,215,0.0,0.0
2023-09-24 23:15:00,216,0.0,0.0
2023-09-24 23:15:00,217,23.5,20.99826
2023-09-24 23:15:00,218,23.5,20.99826
2023-09-24 23:15:00,219,23.5,20.99826
2023-09-24 23:15:00,220,23.5,20.99826
2023-09-24 23:15:00,231,0.0,0.0
2023-09-24 23:15:00,232,0.0,0.0
2023-09-24 23:15:00,233,0.0,0.0
2023-09-24 23:15:00,234,0.0,0.0
2023-09-24 23:15:00,237,0.0,0.0
2023-09-24 23:15:00,238,0.0,0.0
2023-09-24 23:15:00,240,290.0,200.0
2023-09-24 23:15:00,241,144.0,100.0
2023-09-24 23:15:00,242,0.0,0.0
2023-09-24 23:15:00,243,0.0,0.0
2023-09-24 23:15:00,244,0.0,0.0
2023-09-24 23:15:00,247,0.0,0.0
2023-09-24 23:15:00,248,0.0,0.0
2023-09-24 23:15:00,249,0.0,0.0
2023-09-24 23:15:00,250,165.0,99.279175
2023-09-24 23:15:00,251,165.0,99.498901
2023-09-24 23:15:00,252,180.0,130.0
2023-09-24 23:15:00,253,0.0,0.0
2023-09-24 23:15:00,254,0.0,0.0
2023-09-24 23:15:00,255,256.5,167.0
2023-09-24 23:15:00,256,256.5,167.0
2023-09-24 23:15:00,257,269.0,216.0
2023-09-24 23:15:00,258,259.0,162.007477
2023-09-24 23:15:00,259,259.0,162.007477
2023-09-24 23:15:00,260,248.0,208.0
2023-09-24 23:15:00,264,10.000229,5.000229
2023-09-24 23:15:00,265,10.000229,5.000229
2023-09-24 23:15:00,266,299.988098,230.0
2023-09-24 23:15:00,267,0.0,0.0
2023-09-24 23:15:00,268,0.0,0.0
2023-09-24 23:15:00,269,242.5,131.0
2023-09-24 23:15:00,270,123.0,65.5
2023-09-24 23:15:00,271,0.0,0.0
2023-09-24 23:15:00,272,0.0,0.0
2023-09-24 23:15:00,273,0.0,0.0
2023-09-24 23:15:00,274,0.0,0.0
2023-09-24 23:15:00,275,0.0,0.0
2023-09-24 23:15:00,276,0.0,0.0
2023-09-24 23:15:00,277,0.0,0.0
2023-09-24 23:15:00,278,0.0,0.0
2023-09-24 23:15:00,279,0.0,0.0
2023-09-24 23:15:00,280,0.0,0.0
2023-09-24 23:15:00,281,0.0,0.0
2023-09-24 23:15:00,282,0.0,0.0
2023-09-24 23:15:00,283,0.0,0.0
2023-09-24 23:15:00,284,0.0,0.0
2023-09-24 23:15:00,285,0.0,0.0
2023-09-24 23:15:00,286,0.0,0.0
2023-09-24 23:15:00,287,0.0,0.0
2023-09-24 23:15:00,288,0.0,0.0
2023-09-24 23:15:00,289,0.0,0.0
2023-09-24 23:15:00,290,0.0,0.0
2023-09-24 23:15:00,291,0.0,0.0
2023-09-24 23:15:00,292,0.0,0.0
2023-09-24 23:15:00,293,0.0,0.0
2023-09-24 23:15:00,294,0.0,0.0
2023-09-24 23:15:00,299,182.5,123.99823
2023-09-24 23:15:00,300,182.5,123.99823
2023-09-24 23:15:00,301,181.5,123.99823
2023-09-24 23:15:00,302,181.5,123.99823
2023-09-24 23:15:00,303,219.0,132.0
2023-09-24 23:15:00,304,219.0,132.0
2023-09-24 23:15:00,305,313.866913,215.001404
2023-09-24 23:15:00,306,0.0,0.0
2023-09-24 23:15:00,307,374.0,200.004578
2023-09-24 23:15:00,308,0.0,0.0
2023-09-24 23:15:00,309,0.0,0.0
2023-09-24 23:15:00,310,0.0,0.0
2023-09-24 23:15:00,311,0.0,0.0
2023-09-24 23:15:00,312,0.0,0.0
2023-09-24 23:15:00,313,0.0,0.0
2023-09-24 23:15:00,314,0.0,0.0
2023-09-24 23:15:00,315,0.0,0.0
2023-09-24 23:15:00,316,0.0,0.0
2023-09-24 23:15:00,317,0.0,0.0
2023-09-24 23:15:00,318,0.0,0.0
2023-09-24 23:15:00,319,0.0,0.0
2023-09-24 23:15:00,320,0.0,0.0
2023-09-24 23:15:00,321,0.0,0.0
2023-09-24 23:15:00,322,0.0,0.0
2023-09-24 23:15:00,323,162.0,122.0
2023-09-24 23:15:00,324,162.0,122.0
2023-09-24 23:15:00,325,171.0,136.0
2023-09-24 23:15:00,326,0.0,0.0
2023-09-24 23:15:00,327,0.0,0.0
2023-09-24 23:15:00,328,0.0,0.0
2023-09-24 23:15:00,329,0.0,0.0
2023-09-24 23:15:00,330,0.0,0.0
2023-09-24 23:15:00,331,812.375732,644.669189
2023-09-24 23:15:00,332,0.0,0.0
2023-09-24 23:15:00,333,0.0,0.0
2023-09-24 23:15:00,334,0.0,0.0
2023-09-24 23:15:00,335,0.0,0.0
2023-09-24 23:15:00,336,0.0,0.0
2023-09-24 23:15:00,337,0.0,0.0
2023-09-24 23:15:00,338,0.0,0.0
2023-09-24 23:15:00,339,0.0,0.0
2023-09-24 23:15:00,340,818.0,672.312134
2023-09-24 23:15:00,341,0.0,0.0
2023-09-24 23:15:00,342,166.0,135.0
2023-09-24 23:15:00,343,167.0,135.0
2023-09-24 23:15:00,344,0.0,0.0
2023-09-24 23:15:00,345,0.0,0.0
2023-09-24 23:15:00,346,114.0,80.0
2023-09-24 23:15:00,347,188.0,163.0
2023-09-24 23:15:00,348,0.0,0.0
2023-09-24 23:15:00,349,0.0,0.0
2023-09-24 23:15:00,350,0.0,0.0
2023-09-24 23:15:00,351,0.0,0.0
2023-09-24 23:15:00,352,0.0,0.0
2023-09-24 23:15:00,353,0.0,0.0
2023-09-24 23:15:00,354,0.0,0.0
2023-09-24 23:15:00,355,250.0,140.0
2023-09-24 23:15:00,356,0.0,0.0
2023-09-24 23:15:00,357,0.0,0.0
2023-09-24 23:15:00,358,0.0,0.0
2023-09-24 23:15:00,359,0.0,0.0
2023-09-24 23:15:00,360,0.0,0.0
2023-09-24 23:15:00,361,0.0,0.0
2023-09-24 23:15:00,362,0.0,0.0
2023-09-24 23:15:00,363,0.0,0.0
2023-09-24 23:15:00,366,0.0,0.0
2023-09-24 23:15:00,367,515.089722,479.897339
2023-09-24 23:15:00,368,0.0,0.0
2023-09-24 23:15:00,369,0.0,0.0
2023-09-24 23:15:00,370,0.0,0.0
2023-09-24 23:15:00,371,0.0,0.0
2023-09-24 23:15:00,372,0.0,0.0
2023-09-24 23:15:00,373,0.0,0.0
2023-09-24 23:15:00,374,0.0,0.0
2023-09-24 23:15:00,375,0.0,0.0
2023-09-24 23:15:00,376,0.0,0.0
2023-09-24 23:15:00,377,0.0,0.0
2023-09-24 23:15:00,378,0.0,0.0
2023-09-24 23:15:00,379,0.0,0.0
2023-09-24 23:15:00,380,0.0,0.0
2023-09-24 23:15:00,381,0.0,0.0
2023-09-24 23:15:00,382,0.0,0.0
2023-09-24 23:15:00,383,0.0,0.0
2023-09-24 23:15:00,384,0.0,0.0
2023-09-24 23:15:00,385,292.0,181.121277
2023-09-24 23:15:00,386,292.0,181.945251
2023-09-24 23:15:00,387,277.0,202.0
2023-09-24 23:15:00,388,291.5,181.395935
2023-09-24 23:15:00,389,291.5,180.83136
2023-09-24 23:15:00,390,34.797153,0.0
2023-09-24 23:15:00,419,0.0,0.0
2023-09-24 23:15:00,420,0.0,0.0
2023-09-24 23:15:00,421,0.0,0.0
2023-09-24 23:15:00,422,263.0,180.0
2023-09-24 23:15:00,423,263.0,180.0
2023-09-24 23:15:00,432,296.0,216.0
2023-09-24 23:15:00,433,370.985016,254.0
2023-09-24 23:15:00,434,285.0,180.013397
2023-09-24 23:15:00,435,285.0,180.013397
2023-09-24 23:15:00,436,180.0,180.0
2023-09-24 23:15:00,437,180.0,180.0
2023-09-24 23:15:00,438,289.0,208.0
2023-09-24 23:15:00,439,208.0,208.0
2023-09-24 23:15:00,440,168.0,120.0
2023-09-24 23:15:00,441,168.0,120.0
2023-09-24 23:15:00,442,176.0,120.0
2023-09-24 23:15:00,443,0.0,0.0
2023-09-24 23:15:00,444,0.0,0.0
2023-09-24 23:15:00,450,0.0,0.0
2023-09-24 23:15:00,451,0.0,0.0
2023-09-24 23:15:00,452,0.0,0.0
2023-09-24 23:15:00,453,0.0,0.0
2023-09-24 23:15:00,459,381.855438,264.399994
2023-09-24 23:15:00,467,12.0,5.000153
2023-09-24 23:15:00,468,12.0,4.000366
2023-09-24 23:15:00,469,5.000153,1.600391
2023-09-24 23:15:00,471,0.0,0.0
2023-09-24 23:15:00,472,209.99176,180.0
2023-09-24 23:15:00,473,105.0,90.0
2023-09-24 23:15:00,474,210.0,180.0
2023-09-24 23:15:00,475,105.0,90.0
2023-09-24 23:15:00,477,0.0,0.0
2023-09-24 23:15:00,478,0.0,0.0
2023-09-24 23:15:00,479,0.0,0.0
2023-09-24 23:15:00,480,0.0,0.0
2023-09-24 23:15:00,481,0.0,0.0
2023-09-24 23:15:00,482,0.0,0.0
2023-09-24 23:15:00,485,45.0,15.000916
2023-09-24 23:15:00,486,0.0,0.0
2023-09-24 23:15:00,487,0.0,0.0
2023-09-24 23:15:00,488,0.0,0.0
2023-09-24 23:15:00,489,990.0,795.0
2023-09-24 23:15:00,490,0.0,0.0
2023-09-24 23:15:00,491,918.0,791.0
2023-09-24 23:15:00,492,964.0,786.0
2023-09-24 23:15:00,493,988.0,795.0
2023-09-24 23:15:00,494,0.0,0.0
2023-09-24 23:15:00,495,299.999908,200.0
2023-09-24 23:15:00,496,0.0,0.0
2023-09-24 23:15:00,497,399.994598,240.0
2023-09-24 23:15:00,498,0.0,0.0
2023-09-24 23:15:00,499,366.0,265.0
2023-09-24 23:15:00,501,299.0,158.003479
2023-09-24 23:15:00,502,167.85791,167.85791
2023-09-24 23:15:00,503,293.0,200.0
2023-09-24 23:15:00,507,0.0,0.0
2023-09-24 23:15:00,508,0.0,0.0
2023-09-24 23:15:00,511,0.0,0.0
2023-09-24 23:15:00,512,0.0,0.0
2023-09-24 23:15:00,513,338.0,150.0
2023-09-24 23:15:00,514,134.0,120.0
2023-09-24 23:15:00,516,0.0,0.0
2023-09-24 23:15:00,521,0.0,0.0
2023-09-24 23:15:00,522,909.0,577.0
2023-09-24 23:15:00,523,0.0,0.0
2023-09-24 23:15:00,524,0.0,0.0
2023-09-24 23:15:00,525,0.0,0.0
2023-09-24 23:15:00,526,259.0,131.0
2023-09-24 23:15:00,527,1357.0,1058.099976
2023-09-24 23:15:00,528,259.0,131.0
2023-09-24 23:15:00,529,0.0,0.0
2023-09-24 23:15:00,530,0.0,0.0
2023-09-24 23:15:00,533,0.0,0.0
2023-09-24 23:15:00,534,0.0,0.0
2023-09-24 23:15:00,535,0.0,0.0
2023-09-24 23:15:00,536,0.0,0.0
2023-09-24 23:15:00,537,0.0,0.0
2023-09-24 23:15:00,538,0.0,0.0
2023-09-24 23:15:00,539,342.0,168.0
2023-09-24 23:15:00,540,161.0,84.0
2023-09-24 23:15:00,541,77.0,50.0
2023-09-24 23:15:00,542,42.0,38.500824
2023-09-24 23:15:00,544,1012.0,795.0
2023-09-24 23:15:00,545,1012.0,795.0
2023-09-24 23:15:00,546,358.5,186.0
2023-09-24 23:15:00,547,358.5,186.0
2023-09-24 23:15:00,548,326.0,254.0
2023-09-24 23:15:00,549,243.0,120.0
2023-09-24 23:15:00,550,117.0,90.0
2023-09-24 23:15:00,554,961.0,759.360291
2023-09-24 23:15:00,555,0.0,0.0
2023-09-24 23:15:00,556,994.0,583.0
2023-09-24 23:15:00,557,0.0,0.0
2023-09-24 23:15:00,558,0.0,0.0
2023-09-24 23:15:00,559,0.0,0.0
2023-09-24 23:15:00,560,0.0,0.0
2023-09-24 23:20:00,1,0.0,0.0
2023-09-24 23:20:00,2,0.0,0.0
2023-09-24 23:20:00,3,364.991486,330.0
2023-09-24 23:20:00,4,0.0,0.0
2023-09-24 23:20:00,5,0.0,0.0
2023-09-24 23:20:00,6,419.75531,364.991486
2023-09-24 23:20:00,7,0.0,0.0
2023-09-24 23:20:00,8,419.817566,364.991486
2023-09-24 23:20:00,9,0.0,0.0
2023-09-24 23:20:00,10,444.426025,364.371613
2023-09-24 23:20:00,11,350.0,200.0
2023-09-24 23:20:00,12,350.0,200.0
2023-09-24 23:20:00,15,427.917267,396.678101
2023-09-24 23:20:00,16,0.0,0.0
2023-09-24 23:20:00,17,0.0,0.0
2023-09-24 23:20:00,18,401.728546,380.018097
2023-09-24 23:20:00,27,615.0,615.0
2023-09-24 23:20:00,28,612.0,612.0
2023-09-24 23:20:00,29,612.0,612.0
2023-09-24 23:20:00,33,0.0,0.0
2023-09-24 23:20:00,36,988.0,795.0
2023-09-24 23:20:00,37,977.0,795.0
2023-09-24 23:20:00,43,370.42926,267.0
2023-09-24 23:20:00,46,506.0,451.572144
2023-09-24 23:20:00,47,0.0,0.0
2023-09-24 23:20:00,48,462.688873,409.897614
2023-09-24 23:20:00,49,0.0,0.0
2023-09-24 23:20:00,50,0.0,0.0
2023-09-24 23:20:00,51,463.0,405.012726
2023-09-24 23:20:00,52,0.0,0.0
2023-09-24 23:20:00,53,0.0,0.0
2023-09-24 23:20:00,54,0.0,0.0
2023-09-24 23:20:00,55,0.0,0.0
2023-09-24 23:20:00,56,0.0,0.0
2023-09-24 23:20:00,57,0.0,0.0
2023-09-24 23:20:00,58,0.0,0.0
2023-09-24 23:20:00,59,0.0,0.0
2023-09-24 23:20:00,60,0.0,0.0
2023-09-24 23:20:00,61,0.0,0.0
2023-09-24 23:20:00,62,438.610626,338.610626
2023-09-24 23:20:00,63,0.0,0.0
2023-09-24 23:20:00,64,461.0,280.014557
2023-09-24 23:20:00,65,450.786652,388.746368
2023-09-24 23:20:00,66,0.0,0.0
2023-09-24 23:20:00,67,435.090607,357.003876
2023-09-24 23:20:00,68,0.0,0.0
2023-09-24 23:20:00,69,0.0,0.0
2023-09-24 23:20:00,70,930.0,850.98584
2023-09-24 23:20:00,71,44.0,25.002136
2023-09-24 23:20:00,72,44.0,25.002136
2023-09-24 23:20:00,73,0.0,0.0
2023-09-24 23:20:00,74,0.0,0.0
2023-09-24 23:20:00,75,0.0,0.0
2023-09-24 23:20:00,76,0.0,0.0
2023-09-24 23:20:00,77,0.0,0.0
2023-09-24 23:20:00,78,0.0,0.0
2023-09-24 23:20:00,79,0.0,0.0
2023-09-24 23:20:00,80,0.0,0.0
2023-09-24 23:20:00,83,450.564667,418.528687
2023-09-24 23:20:00,84,0.0,0.0
2023-09-24 23:20:00,85,449.869965,396.92038
2023-09-24 23:20:00,86,0.0,0.0
2023-09-24 23:20:00,87,0.0,0.0
2023-09-24 23:20:00,88,0.0,0.0
2023-09-24 23:20:00,89,0.0,0.0
2023-09-24 23:20:00,90,0.0,0.0
2023-09-24 23:20:00,91,0.0,0.0
2023-09-24 23:20:00,92,947.169434,767.327026
2023-09-24 23:20:00,95,0.0,0.0
2023-09-24 23:20:00,96,0.0,0.0
2023-09-24 23:20:00,97,0.0,0.0
2023-09-24 23:20:00,98,0.0,0.0
2023-09-24 23:20:00,99,0.0,0.0
2023-09-24 23:20:00,100,0.0,0.0
2023-09-24 23:20:00,101,0.0,0.0
2023-09-24 23:20:00,102,0.0,0.0
2023-09-24 23:20:00,103,0.0,0.0
2023-09-24 23:20:00,104,0.0,0.0
2023-09-24 23:20:00,105,0.0,0.0
2023-09-24 23:20:00,106,0.0,0.0
2023-09-24 23:20:00,107,0.0,0.0
2023-09-24 23:20:00,108,0.0,0.0
2023-09-24 23:20:00,112,0.0,0.0
2023-09-24 23:20:00,113,0.0,0.0
2023-09-24 23:20:00,114,0.0,0.0
2023-09-24 23:20:00,115,921.0,765.803345
2023-09-24 23:20:00,116,0.0,0.0
2023-09-24 23:20:00,117,109.998779,60.000153
2023-09-24 23:20:00,118,109.998779,60.000153
2023-09-24 23:20:00,119,109.998779,60.000153
2023-09-24 23:20:00,120,109.998779,60.000153
2023-09-24 23:20:00,126,11.0,8.0
2023-09-24 23:20:00,127,11.0,8.0
2023-09-24 23:20:00,128,997.0,750.0
2023-09-24 23:20:00,129,995.0,750.0
2023-09-24 23:20:00,130,0.0,0.0
2023-09-24 23:20:00,131,987.0,718.0
2023-09-24 23:20:00,132,944.0,758.0
2023-09-24 23:20:00,133,0.0,0.0
2023-09-24 23:20:00,134,183.476257,175.050705
2023-09-24 23:20:00,135,0.0,0.0
2023-09-24 23:20:00,136,162.5,109.996994
2023-09-24 23:20:00,137,162.5,109.996994
2023-09-24 23:20:00,138,186.0,123.0
2023-09-24 23:20:00,139,295.0,205.0
2023-09-24 23:20:00,140,295.0,205.0
2023-09-24 23:20:00,141,272.0,188.0
2023-09-24 23:20:00,142,174.0,88.0
2023-09-24 23:20:00,143,174.0,89.143059
2023-09-24 23:20:00,144,173.0,104.0
2023-09-24 23:20:00,145,171.5,88.436272
2023-09-24 23:20:00,146,171.5,88.436272
2023-09-24 23:20:00,147,169.0,104.0
2023-09-24 23:20:00,150,0.0,0.0
2023-09-24 23:20:00,151,0.0,0.0
2023-09-24 23:20:00,152,0.0,0.0
2023-09-24 23:20:00,153,0.0,0.0
2023-09-24 23:20:00,154,245.0,134.0
2023-09-24 23:20:00,155,123.0,67.0
2023-09-24 23:20:00,156,0.0,0.0
2023-09-24 23:20:00,158,0.0,0.0
2023-09-24 23:20:00,159,998.0,795.0
2023-09-24 23:20:00,160,996.0,795.0
2023-09-24 23:20:00,161,0.0,0.0
2023-09-24 23:20:00,162,299.998077,220.003342
2023-09-24 23:20:00,166,0.0,0.0
2023-09-24 23:20:00,167,0.0,0.0
2023-09-24 23:20:00,168,0.0,0.0
2023-09-24 23:20:00,169,0.0,0.0
2023-09-24 23:20:00,170,0.0,0.0
2023-09-24 23:20:00,171,0.0,0.0
2023-09-24 23:20:00,172,144.0,90.400421
2023-09-24 23:20:00,173,0.0,0.0
2023-09-24 23:20:00,174,45.200211,45.200211
2023-09-24 23:20:00,175,0.0,0.0
2023-09-24 23:20:00,176,286.236908,153.920074
2023-09-24 23:20:00,177,157.0,106.0
2023-09-24 23:20:00,178,0.0,0.0
2023-09-24 23:20:00,179,0.0,0.0
2023-09-24 23:20:00,180,0.0,0.0
2023-09-24 23:20:00,181,153.5,115.997803
2023-09-24 23:20:00,182,153.5,115.997803
2023-09-24 23:20:00,183,178.0,120.0
2023-09-24 23:20:00,184,151.0,115.997803
2023-09-24 23:20:00,185,151.0,115.997803
2023-09-24 23:20:00,186,180.0,122.0
2023-09-24 23:20:00,187,155.5,115.997803
2023-09-24 23:20:00,188,155.5,115.997803
2023-09-24 23:20:00,189,179.0,120.0
2023-09-24 23:20:00,190,994.0,795.0
2023-09-24 23:20:00,191,990.0,795.0
2023-09-24 23:20:00,193,0.0,0.0
2023-09-24 23:20:00,194,11.850372,10.0
2023-09-24 23:20:00,195,0.0,0.0
2023-09-24 23:20:00,196,0.0,0.0
2023-09-24 23:20:00,197,0.0,0.0
2023-09-24 23:20:00,198,200.0,121.104446
2023-09-24 23:20:00,200,0.0,0.0
2023-09-24 23:20:00,207,0.0,0.0
2023-09-24 23:20:00,208,0.0,0.0
2023-09-24 23:20:00,209,0.0,0.0
2023-09-24 23:20:00,210,0.0,0.0
2023-09-24 23:20:00,211,0.0,0.0
2023-09-24 23:20:00,212,0.0,0.0
2023-09-24 23:20:00,213,0.0,0.0
2023-09-24 23:20:00,214,0.0,0.0
2023-09-24 23:20:00,215,0.0,0.0
2023-09-24 23:20:00,216,0.0,0.0
2023-09-24 23:20:00,217,23.5,20.99826
2023-09-24 23:20:00,218,23.5,20.99826
2023-09-24 23:20:00,219,23.5,20.99826
2023-09-24 23:20:00,220,23.5,20.99826
2023-09-24 23:20:00,231,0.0,0.0
2023-09-24 23:20:00,232,0.0,0.0
2023-09-24 23:20:00,233,0.0,0.0
2023-09-24 23:20:00,234,0.0,0.0
2023-09-24 23:20:00,237,0.0,0.0
2023-09-24 23:20:00,238,0.0,0.0
2023-09-24 23:20:00,240,290.0,200.0
2023-09-24 23:20:00,241,144.0,100.0
2023-09-24 23:20:00,242,0.0,0.0
2023-09-24 23:20:00,243,0.0,0.0
2023-09-24 23:20:00,244,0.0,0.0
2023-09-24 23:20:00,247,0.0,0.0
2023-09-24 23:20:00,248,0.0,0.0
2023-09-24 23:20:00,249,0.0,0.0
2023-09-24 23:20:00,250,165.0,99.279175
2023-09-24 23:20:00,251,165.0,99.498901
2023-09-24 23:20:00,252,180.0,130.0
2023-09-24 23:20:00,253,0.0,0.0
2023-09-24 23:20:00,254,0.0,0.0
2023-09-24 23:20:00,255,256.5,167.0
2023-09-24 23:20:00,256,256.5,167.0
2023-09-24 23:20:00,257,269.0,216.0
2023-09-24 23:20:00,258,259.0,162.007477
2023-09-24 23:20:00,259,259.0,162.007477
2023-09-24 23:20:00,260,248.0,208.0
2023-09-24 23:20:00,264,10.000229,5.000229
2023-09-24 23:20:00,265,10.000229,5.000229
2023-09-24 23:20:00,266,299.988098,230.0
2023-09-24 23:20:00,267,0.0,0.0
2023-09-24 23:20:00,268,0.0,0.0
2023-09-24 23:20:00,269,242.5,131.0
2023-09-24 23:20:00,270,123.0,65.5
2023-09-24 23:20:00,271,0.0,0.0
2023-09-24 23:20:00,272,0.0,0.0
2023-09-24 23:20:00,273,0.0,0.0
2023-09-24 23:20:00,274,0.0,0.0
2023-09-24 23:20:00,275,0.0,0.0
2023-09-24 23:20:00,276,0.0,0.0
2023-09-24 23:20:00,277,0.0,0.0
2023-09-24 23:20:00,278,0.0,0.0
2023-09-24 23:20:00,279,0.0,0.0
2023-09-24 23:20:00,280,0.0,0.0
2023-09-24 23:20:00,281,0.0,0.0
2023-09-24 23:20:00,282,0.0,0.0
2023-09-24 23:20:00,283,0.0,0.0
2023-09-24 23:20:00,284,0.0,0.0
2023-09-24 23:20:00,285,0.0,0.0
2023-09-24 23:20:00,286,0.0,0.0
2023-09-24 23:20:00,287,0.0,0.0
2023-09-24 23:20:00,288,0.0,0.0
2023-09-24 23:20:00,289,0.0,0.0
2023-09-24 23:20:00,290,0.0,0.0
2023-09-24 23:20:00,291,0.0,0.0
2023-09-24 23:20:00,292,0.0,0.0
2023-09-24 23:20:00,293,0.0,0.0
2023-09-24 23:20:00,294,0.0,0.0
2023-09-24 23:20:00,299,182.5,123.99823
2023-09-24 23:20:00,300,182.5,123.99823
2023-09-24 23:20:00,301,181.5,123.99823
2023-09-24 23:20:00,302,181.5,123.99823
2023-09-24 23:20:00,303,219.0,132.0
2023-09-24 23:20:00,304,219.0,132.0
2023-09-24 23:20:00,305,313.793823,215.001404
2023-09-24 23:20:00,306,0.0,0.0
2023-09-24 23:20:00,307,374.0,200.004578
2023-09-24 23:20:00,308,0.0,0.0
2023-09-24 23:20:00,309,0.0,0.0
2023-09-24 23:20:00,310,0.0,0.0
2023-09-24 23:20:00,311,0.0,0.0
2023-09-24 23:20:00,312,0.0,0.0
2023-09-24 23:20:00,313,0.0,0.0
2023-09-24 23:20:00,314,0.0,0.0
2023-09-24 23:20:00,315,0.0,0.0
2023-09-24 23:20:00,316,0.0,0.0
2023-09-24 23:20:00,317,0.0,0.0
2023-09-24 23:20:00,318,0.0,0.0
2023-09-24 23:20:00,319,0.0,0.0
2023-09-24 23:20:00,320,0.0,0.0
2023-09-24 23:20:00,321,0.0,0.0
2023-09-24 23:20:00,322,0.0,0.0
2023-09-24 23:20:00,323,162.0,122.0
2023-09-24 23:20:00,324,162.0,122.0
2023-09-24 23:20:00,325,171.0,136.0
2023-09-24 23:20:00,326,0.0,0.0
2023-09-24 23:20:00,327,0.0,0.0
2023-09-24 23:20:00,328,0.0,0.0
2023-09-24 23:20:00,329,0.0,0.0
2023-09-24 23:20:00,330,0.0,0.0
2023-09-24 23:20:00,331,816.0,644.669189
2023-09-24 23:20:00,332,0.0,0.0
2023-09-24 23:20:00,333,0.0,0.0
2023-09-24 23:20:00,334,0.0,0.0
2023-09-24 23:20:00,335,0.0,0.0
2023-09-24 23:20:00,336,0.0,0.0
2023-09-24 23:20:00,337,0.0,0.0
2023-09-24 23:20:00,338,0.0,0.0
2023-09-24 23:20:00,339,0.0,0.0
2023-09-24 23:20:00,340,818.0,671.192017
2023-09-24 23:20:00,341,0.0,0.0
2023-09-24 23:20:00,342,166.0,135.0
2023-09-24 23:20:00,343,167.0,135.0
2023-09-24 23:20:00,344,0.0,0.0
2023-09-24 23:20:00,345,0.0,0.0
2023-09-24 23:20:00,346,114.0,80.0
2023-09-24 23:20:00,347,188.0,163.0
2023-09-24 23:20:00,348,0.0,0.0
2023-09-24 23:20:00,349,0.0,0.0
2023-09-24 23:20:00,350,0.0,0.0
2023-09-24 23:20:00,351,0.0,0.0
2023-09-24 23:20:00,352,0.0,0.0
2023-09-24 23:20:00,353,0.0,0.0
2023-09-24 23:20:00,354,0.0,0.0
2023-09-24 23:20:00,355,250.0,140.0
2023-09-24 23:20:00,356,0.0,0.0
2023-09-24 23:20:00,357,0.0,0.0
2023-09-24 23:20:00,358,0.0,0.0
2023-09-24 23:20:00,359,0.0,0.0
2023-09-24 23:20:00,360,0.0,0.0
2023-09-24 23:20:00,361,0.0,0.0
2023-09-24 23:20:00,362,0.0,0.0
2023-09-24 23:20:00,363,0.0,0.0
2023-09-24 23:20:00,366,0.0,0.0
2023-09-24 23:20:00,367,515.489624,479.897339
2023-09-24 23:20:00,368,0.0,0.0
2023-09-24 23:20:00,369,0.0,0.0
2023-09-24 23:20:00,370,0.0,0.0
2023-09-24 23:20:00,371,0.0,0.0
2023-09-24 23:20:00,372,0.0,0.0
2023-09-24 23:20:00,373,0.0,0.0
2023-09-24 23:20:00,374,0.0,0.0
2023-09-24 23:20:00,375,0.0,0.0
2023-09-24 23:20:00,376,0.0,0.0
2023-09-24 23:20:00,377,0.0,0.0
2023-09-24 23:20:00,378,0.0,0.0
2023-09-24 23:20:00,379,0.0,0.0
2023-09-24 23:20:00,380,0.0,0.0
2023-09-24 23:20:00,381,0.0,0.0
2023-09-24 23:20:00,382,0.0,0.0
2023-09-24 23:20:00,383,0.0,0.0
2023-09-24 23:20:00,384,0.0,0.0
2023-09-24 23:20:00,385,292.0,181.090759
2023-09-24 23:20:00,386,292.0,181.060242
2023-09-24 23:20:00,387,277.0,202.0
2023-09-24 23:20:00,388,291.5,181.395935
2023-09-24 23:20:00,389,291.5,180.83136
2023-09-24 23:20:00,390,0.0,0.0
2023-09-24 23:20:00,419,0.0,0.0
2023-09-24 23:20:00,420,0.0,0.0
2023-09-24 23:20:00,421,0.0,0.0
2023-09-24 23:20:00,422,263.0,180.0
2023-09-24 23:20:00,423,263.0,180.0
2023-09-24 23:20:00,432,296.0,216.0
2023-09-24 23:20:00,433,374.011353,254.0
2023-09-24 23:20:00,434,285.0,180.013397
2023-09-24 23:20:00,435,285.0,180.013397
2023-09-24 23:20:00,436,180.0,180.0
2023-09-24 23:20:00,437,180.0,180.0
2023-09-24 23:20:00,438,289.0,208.0
2023-09-24 23:20:00,439,208.0,208.0
2023-09-24 23:20:00,440,168.0,120.0
2023-09-24 23:20:00,441,168.0,120.0
2023-09-24 23:20:00,442,176.0,120.0
2023-09-24 23:20:00,443,0.0,0.0
2023-09-24 23:20:00,444,0.0,0.0
2023-09-24 23:20:00,450,0.0,0.0
2023-09-24 23:20:00,451,0.0,0.0
2023-09-24 23:20:00,452,0.0,0.0
2023-09-24 23:20:00,453,0.0,0.0
2023-09-24 23:20:00,459,381.835754,264.399994
2023-09-24 23:20:00,467,12.0,5.000153
2023-09-24 23:20:00,468,12.0,4.000366
2023-09-24 23:20:00,469,5.000153,1.600391
2023-09-24 23:20:00,471,0.0,0.0
2023-09-24 23:20:00,472,209.99176,180.0
2023-09-24 23:20:00,473,105.0,90.0
2023-09-24 23:20:00,474,210.0,180.0
2023-09-24 23:20:00,475,105.0,90.0
2023-09-24 23:20:00,477,0.0,0.0
2023-09-24 23:20:00,478,0.0,0.0
2023-09-24 23:20:00,479,0.0,0.0
2023-09-24 23:20:00,480,0.0,0.0
2023-09-24 23:20:00,481,0.0,0.0
2023-09-24 23:20:00,482,0.0,0.0
2023-09-24 23:20:00,485,45.0,15.000916
2023-09-24 23:20:00,486,0.0,0.0
2023-09-24 23:20:00,487,0.0,0.0
2023-09-24 23:20:00,488,0.0,0.0
2023-09-24 23:20:00,489,990.0,795.0
2023-09-24 23:20:00,490,0.0,0.0
2023-09-24 23:20:00,491,918.0,791.0
2023-09-24 23:20:00,492,964.0,786.0
2023-09-24 23:20:00,493,988.0,795.0
2023-09-24 23:20:00,494,0.0,0.0
2023-09-24 23:20:00,495,299.999908,200.0
2023-09-24 23:20:00,496,0.0,0.0
2023-09-24 23:20:00,497,399.994598,240.001312
2023-09-24 23:20:00,498,0.0,0.0
2023-09-24 23:20:00,499,366.0,265.0
2023-09-24 23:20:00,501,299.0,158.003479
2023-09-24 23:20:00,502,167.400146,167.400146
2023-09-24 23:20:00,503,293.0,200.0
2023-09-24 23:20:00,507,0.0,0.0
2023-09-24 23:20:00,508,0.0,0.0
2023-09-24 23:20:00,511,0.0,0.0
2023-09-24 23:20:00,512,0.0,0.0
2023-09-24 23:20:00,513,338.0,150.0
2023-09-24 23:20:00,514,134.0,120.0
2023-09-24 23:20:00,516,0.0,0.0
2023-09-24 23:20:00,521,0.0,0.0
2023-09-24 23:20:00,522,909.0,577.0
2023-09-24 23:20:00,523,0.0,0.0
2023-09-24 23:20:00,524,0.0,0.0
2023-09-24 23:20:00,525,0.0,0.0
2023-09-24 23:20:00,526,259.0,131.0
2023-09-24 23:20:00,527,1357.0,1058.099976
2023-09-24 23:20:00,528,259.0,131.0
2023-09-24 23:20:00,529,0.0,0.0
2023-09-24 23:20:00,530,0.0,0.0
2023-09-24 23:20:00,533,0.0,0.0
2023-09-24 23:20:00,534,0.0,0.0
2023-09-24 23:20:00,535,0.0,0.0
2023-09-24 23:20:00,536,0.0,0.0
2023-09-24 23:20:00,537,0.0,0.0
2023-09-24 23:20:00,538,0.0,0.0
2023-09-24 23:20:00,539,342.0,168.0
2023-09-24 23:20:00,540,161.0,84.0
2023-09-24 23:20:00,541,77.0,50.0
2023-09-24 23:20:00,542,42.0,38.500824
2023-09-24 23:20:00,544,1012.0,795.0
2023-09-24 23:20:00,545,1012.0,795.0
2023-09-24 23:20:00,546,358.5,186.0
2023-09-24 23:20:00,547,358.5,186.0
2023-09-24 23:20:00,548,326.0,254.0
2023-09-24 23:20:00,549,243.0,120.0
2023-09-24 23:20:00,550,117.0,90.0
2023-09-24 23:20:00,554,961.0,754.444885
2023-09-24 23:20:00,555,0.0,0.0
2023-09-24 23:20:00,556,994.0,583.0
2023-09-24 23:20:00,557,0.0,0.0
2023-09-24 23:20:00,558,0.0,0.0
2023-09-24 23:20:00,559,0.0,0.0
2023-09-24 23:20:00,560,0.0,0.0
2023-09-24 23:25:00,1,0.0,0.0
2023-09-24 23:25:00,2,0.0,0.0
2023-09-24 23:25:00,3,364.991486,330.0
2023-09-24 23:25:00,4,0.0,0.0
2023-09-24 23:25:00,5,0.0,0.0
2023-09-24 23:25:00,6,418.74527,364.991486
2023-09-24 23:25:00,7,0.0,0.0
2023-09-24 23:25:00,8,416.853577,364.991486
2023-09-24 23:25:00,9,0.0,0.0
2023-09-24 23:25:00,10,442.843353,364.371613
2023-09-24 23:25:00,11,350.0,200.0
2023-09-24 23:25:00,12,350.0,200.0
2023-09-24 23:25:00,15,426.958466,396.861206
2023-09-24 23:25:00,16,0.0,0.0
2023-09-24 23:25:00,17,0.0,0.0
2023-09-24 23:25:00,18,403.598389,380.018097
2023-09-24 23:25:00,27,615.0,615.0
2023-09-24 23:25:00,28,612.0,612.0
2023-09-24 23:25:00,29,612.0,612.0
2023-09-24 23:25:00,33,0.0,0.0
2023-09-24 23:25:00,36,988.0,795.0
2023-09-24 23:25:00,37,977.0,795.0
2023-09-24 23:25:00,43,370.948456,267.0
2023-09-24 23:25:00,46,506.0,450.165283
2023-09-24 23:25:00,47,0.0,0.0
2023-09-24 23:25:00,48,462.713654,409.872833
2023-09-24 23:25:00,49,0.0,0.0
2023-09-24 23:25:00,50,0.0,0.0
2023-09-24 23:25:00,51,463.0,405.012726
2023-09-24 23:25:00,52,0.0,0.0
2023-09-24 23:25:00,53,0.0,0.0
2023-09-24 23:25:00,54,0.0,0.0
2023-09-24 23:25:00,55,0.0,0.0
2023-09-24 23:25:00,56,0.0,0.0
2023-09-24 23:25:00,57,0.0,0.0
2023-09-24 23:25:00,58,0.0,0.0
2023-09-24 23:25:00,59,0.0,0.0
2023-09-24 23:25:00,60,0.0,0.0
2023-09-24 23:25:00,61,0.0,0.0
2023-09-24 23:25:00,62,446.782837,346.782837
2023-09-24 23:25:00,63,0.0,0.0
2023-09-24 23:25:00,64,461.0,280.014557
2023-09-24 23:25:00,65,450.786652,388.746368
2023-09-24 23:25:00,66,0.0,0.0
2023-09-24 23:25:00,67,435.090607,357.648407
2023-09-24 23:25:00,68,0.0,0.0
2023-09-24 23:25:00,69,0.0,0.0
2023-09-24 23:25:00,70,930.0,850.756836
2023-09-24 23:25:00,71,44.0,25.002136
2023-09-24 23:25:00,72,44.0,25.002136
2023-09-24 23:25:00,73,0.0,0.0
2023-09-24 23:25:00,74,0.0,0.0
2023-09-24 23:25:00,75,0.0,0.0
2023-09-24 23:25:00,76,0.0,0.0
2023-09-24 23:25:00,77,0.0,0.0
2023-09-24 23:25:00,78,0.0,0.0
2023-09-24 23:25:00,79,0.0,0.0
2023-09-24 23:25:00,80,0.0,0.0
2023-09-24 23:25:00,83,450.564667,392.500092
2023-09-24 23:25:00,84,0.0,0.0
2023-09-24 23:25:00,85,449.869965,391.782227
2023-09-24 23:25:00,86,0.0,0.0
2023-09-24 23:25:00,87,0.0,0.0
2023-09-24 23:25:00,88,0.0,0.0
2023-09-24 23:25:00,89,0.0,0.0
2023-09-24 23:25:00,90,0.0,0.0
2023-09-24 23:25:00,91,0.0,0.0
2023-09-24 23:25:00,92,947.169434,765.263184
2023-09-24 23:25:00,95,0.0,0.0
2023-09-24 23:25:00,96,0.0,0.0
2023-09-24 23:25:00,97,0.0,0.0
2023-09-24 23:25:00,98,0.0,0.0
2023-09-24 23:25:00,99,0.0,0.0
2023-09-24 23:25:00,100,0.0,0.0
2023-09-24 23:25:00,101,0.0,0.0
2023-09-24 23:25:00,102,0.0,0.0
2023-09-24 23:25:00,103,0.0,0.0
2023-09-24 23:25:00,104,0.0,0.0
2023-09-24 23:25:00,105,0.0,0.0
2023-09-24 23:25:00,106,0.0,0.0
2023-09-24 23:25:00,107,0.0,0.0
2023-09-24 23:25:00,108,0.0,0.0
2023-09-24 23:25:00,112,0.0,0.0
2023-09-24 23:25:00,113,0.0,0.0
2023-09-24 23:25:00,114,0.0,0.0
2023-09-24 23:25:00,115,921.0,760.710938
2023-09-24 23:25:00,116,0.0,0.0
2023-09-24 23:25:00,117,109.998779,60.000153
2023-09-24 23:25:00,118,109.998779,60.000153
2023-09-24 23:25:00,119,109.998779,60.000153
2023-09-24 23:25:00,120,109.998779,60.000153
2023-09-24 23:25:00,126,11.0,8.0
2023-09-24 23:25:00,127,11.0,8.0
2023-09-24 23:25:00,128,997.0,750.0
2023-09-24 23:25:00,129,995.0,750.0
2023-09-24 23:25:00,130,0.0,0.0
2023-09-24 23:25:00,131,987.0,718.0
2023-09-24 23:25:00,132,944.0,758.0
2023-09-24 23:25:00,133,0.0,0.0
2023-09-24 23:25:00,134,181.350647,175.210922
2023-09-24 23:25:00,135,0.0,0.0
2023-09-24 23:25:00,136,162.5,109.996994
2023-09-24 23:25:00,137,162.5,109.996994
2023-09-24 23:25:00,138,186.0,123.0
2023-09-24 23:25:00,139,295.0,205.0
2023-09-24 23:25:00,140,295.0,205.0
2023-09-24 23:25:00,141,272.0,188.0
2023-09-24 23:25:00,142,174.0,88.0
2023-09-24 23:25:00,143,174.0,89.143059
2023-09-24 23:25:00,144,173.0,104.0
2023-09-24 23:25:00,145,171.5,88.436272
2023-09-24 23:25:00,146,171.5,88.436272
2023-09-24 23:25:00,147,169.0,104.0
2023-09-24 23:25:00,150,0.0,0.0
2023-09-24 23:25:00,151,0.0,0.0
2023-09-24 23:25:00,152,0.0,0.0
2023-09-24 23:25:00,153,0.0,0.0
2023-09-24 23:25:00,154,245.0,134.0
2023-09-24 23:25:00,155,123.0,67.0
2023-09-24 23:25:00,156,0.0,0.0
2023-09-24 23:25:00,158,0.0,0.0
2023-09-24 23:25:00,159,998.0,795.0
2023-09-24 23:25:00,160,996.0,795.0
2023-09-24 23:25:00,161,0.0,0.0
2023-09-24 23:25:00,162,299.998077,220.003342
2023-09-24 23:25:00,166,0.0,0.0
2023-09-24 23:25:00,167,0.0,0.0
2023-09-24 23:25:00,168,0.0,0.0
2023-09-24 23:25:00,169,0.0,0.0
2023-09-24 23:25:00,170,0.0,0.0
2023-09-24 23:25:00,171,0.0,0.0
2023-09-24 23:25:00,172,144.0,90.400421
2023-09-24 23:25:00,173,0.0,0.0
2023-09-24 23:25:00,174,45.200211,45.200211
2023-09-24 23:25:00,175,0.0,0.0
2023-09-24 23:25:00,176,285.931732,153.557648
2023-09-24 23:25:00,177,157.0,106.0
2023-09-24 23:25:00,178,0.0,0.0
2023-09-24 23:25:00,179,0.0,0.0
2023-09-24 23:25:00,180,0.0,0.0
2023-09-24 23:25:00,181,153.5,115.997803
2023-09-24 23:25:00,182,153.5,115.997803
2023-09-24 23:25:00,183,178.0,120.0
2023-09-24 23:25:00,184,151.0,115.997803
2023-09-24 23:25:00,185,151.0,115.997803
2023-09-24 23:25:00,186,180.0,122.0
2023-09-24 23:25:00,187,155.5,115.997803
2023-09-24 23:25:00,188,155.5,115.997803
2023-09-24 23:25:00,189,179.0,120.0
2023-09-24 23:25:00,190,994.0,795.0
2023-09-24 23:25:00,191,990.0,795.0
2023-09-24 23:25:00,193,0.0,0.0
2023-09-24 23:25:00,194,11.850372,10.0
2023-09-24 23:25:00,195,0.0,0.0
2023-09-24 23:25:00,196,0.0,0.0
2023-09-24 23:25:00,197,0.0,0.0
2023-09-24 23:25:00,198,200.0,121.08873
2023-09-24 23:25:00,200,0.0,0.0
2023-09-24 23:25:00,207,0.0,0.0
2023-09-24 23:25:00,208,0.0,0.0
2023-09-24 23:25:00,209,0.0,0.0
2023-09-24 23:25:00,210,0.0,0.0
2023-09-24 23:25:00,211,0.0,0.0
2023-09-24 23:25:00,212,0.0,0.0
2023-09-24 23:25:00,213,0.0,0.0
2023-09-24 23:25:00,214,0.0,0.0
2023-09-24 23:25:00,215,0.0,0.0
2023-09-24 23:25:00,216,0.0,0.0
2023-09-24 23:25:00,217,23.5,20.99826
2023-09-24 23:25:00,218,23.5,20.99826
2023-09-24 23:25:00,219,23.5,20.99826
2023-09-24 23:25:00,220,23.5,20.99826
2023-09-24 23:25:00,231,0.0,0.0
2023-09-24 23:25:00,232,0.0,0.0
2023-09-24 23:25:00,233,0.0,0.0
2023-09-24 23:25:00,234,0.0,0.0
2023-09-24 23:25:00,237,0.0,0.0
2023-09-24 23:25:00,238,0.0,0.0
2023-09-24 23:25:00,240,290.0,200.0
2023-09-24 23:25:00,241,144.0,100.0
2023-09-24 23:25:00,242,0.0,0.0
2023-09-24 23:25:00,243,0.0,0.0
2023-09-24 23:25:00,244,0.0,0.0
2023-09-24 23:25:00,247,0.0,0.0
2023-09-24 23:25:00,248,0.0,0.0
2023-09-24 23:25:00,249,0.0,0.0
2023-09-24 23:25:00,250,165.0,99.279175
2023-09-24 23:25:00,251,165.0,99.498901
2023-09-24 23:25:00,252,180.0,130.0
2023-09-24 23:25:00,253,0.0,0.0
2023-09-24 23:25:00,254,0.0,0.0
2023-09-24 23:25:00,255,256.5,167.0
2023-09-24 23:25:00,256,256.5,167.0
2023-09-24 23:25:00,257,269.0,216.0
2023-09-24 23:25:00,258,259.0,162.007477
2023-09-24 23:25:00,259,259.0,162.007477
2023-09-24 23:25:00,260,248.0,208.0
2023-09-24 23:25:00,264,10.000229,5.000229
2023-09-24 23:25:00,265,10.000229,5.000229
2023-09-24 23:25:00,266,299.988098,230.0
2023-09-24 23:25:00,267,0.0,0.0
2023-09-24 23:25:00,268,0.0,0.0
2023-09-24 23:25:00,269,242.5,131.0
2023-09-24 23:25:00,270,27.487518,0.0
2023-09-24 23:25:00,271,0.0,0.0
2023-09-24 23:25:00,272,0.0,0.0
2023-09-24 23:25:00,273,0.0,0.0
2023-09-24 23:25:00,274,0.0,0.0
2023-09-24 23:25:00,275,0.0,0.0
2023-09-24 23:25:00,276,0.0,0.0
2023-09-24 23:25:00,277,0.0,0.0
2023-09-24 23:25:00,278,0.0,0.0
2023-09-24 23:25:00,279,0.0,0.0
2023-09-24 23:25:00,280,0.0,0.0
2023-09-24 23:25:00,281,0.0,0.0
2023-09-24 23:25:00,282,0.0,0.0
2023-09-24 23:25:00,283,0.0,0.0
2023-09-24 23:25:00,284,0.0,0.0
2023-09-24 23:25:00,285,0.0,0.0
2023-09-24 23:25:00,286,0.0,0.0
2023-09-24 23:25:00,287,0.0,0.0
2023-09-24 23:25:00,288,0.0,0.0
2023-09-24 23:25:00,289,0.0,0.0
2023-09-24 23:25:00,290,0.0,0.0
2023-09-24 23:25:00,291,0.0,0.0
2023-09-24 23:25:00,292,0.0,0.0
2023-09-24 23:25:00,293,0.0,0.0
2023-09-24 23:25:00,294,0.0,0.0
2023-09-24 23:25:00,299,182.5,123.99823
2023-09-24 23:25:00,300,182.5,123.99823
2023-09-24 23:25:00,301,181.5,123.99823
2023-09-24 23:25:00,302,181.5,123.99823
2023-09-24 23:25:00,303,219.0,132.0
2023-09-24 23:25:00,304,219.0,132.0
2023-09-24 23:25:00,305,310.539276,215.001404
2023-09-24 23:25:00,306,0.0,0.0
2023-09-24 23:25:00,307,374.0,200.004578
2023-09-24 23:25:00,308,0.0,0.0
2023-09-24 23:25:00,309,0.0,0.0
2023-09-24 23:25:00,310,0.0,0.0
2023-09-24 23:25:00,311,0.0,0.0
2023-09-24 23:25:00,312,0.0,0.0
2023-09-24 23:25:00,313,0.0,0.0
2023-09-24 23:25:00,314,0.0,0.0
2023-09-24 23:25:00,315,0.0,0.0
2023-09-24 23:25:00,316,0.0,0.0
2023-09-24 23:25:00,317,0.0,0.0
2023-09-24 23:25:00,318,0.0,0.0
2023-09-24 23:25:00,319,0.0,0.0
2023-09-24 23:25:00,320,0.0,0.0
2023-09-24 23:25:00,321,0.0,0.0
2023-09-24 23:25:00,322,0.0,0.0
2023-09-24 23:25:00,323,162.0,122.0
2023-09-24 23:25:00,324,162.0,122.0
2023-09-24 23:25:00,325,171.0,136.0
2023-09-24 23:25:00,326,0.0,0.0
2023-09-24 23:25:00,327,0.0,0.0
2023-09-24 23:25:00,328,0.0,0.0
2023-09-24 23:25:00,329,0.0,0.0
2023-09-24 23:25:00,330,0.0,0.0
2023-09-24 23:25:00,331,816.0,644.669189
2023-09-24 23:25:00,332,0.0,0.0
2023-09-24 23:25:00,333,0.0,0.0
2023-09-24 23:25:00,334,0.0,0.0
2023-09-24 23:25:00,335,0.0,0.0
2023-09-24 23:25:00,336,0.0,0.0
2023-09-24 23:25:00,337,0.0,0.0
2023-09-24 23:25:00,338,0.0,0.0
2023-09-24 23:25:00,339,0.0,0.0
2023-09-24 23:25:00,340,818.0,672.104736
2023-09-24 23:25:00,341,0.0,0.0
2023-09-24 23:25:00,342,166.0,135.0
2023-09-24 23:25:00,343,167.0,135.0
2023-09-24 23:25:00,344,0.0,0.0
2023-09-24 23:25:00,345,0.0,0.0
2023-09-24 23:25:00,346,114.0,80.0
2023-09-24 23:25:00,347,188.0,163.0
2023-09-24 23:25:00,348,0.0,0.0
2023-09-24 23:25:00,349,0.0,0.0
2023-09-24 23:25:00,350,0.0,0.0
2023-09-24 23:25:00,351,0.0,0.0
2023-09-24 23:25:00,352,0.0,0.0
2023-09-24 23:25:00,353,0.0,0.0
2023-09-24 23:25:00,354,0.0,0.0
2023-09-24 23:25:00,355,250.0,140.0
2023-09-24 23:25:00,356,0.0,0.0
2023-09-24 23:25:00,357,0.0,0.0
2023-09-24 23:25:00,358,0.0,0.0
2023-09-24 23:25:00,359,0.0,0.0
2023-09-24 23:25:00,360,0.0,0.0
2023-09-24 23:25:00,361,0.0,0.0
2023-09-24 23:25:00,362,0.0,0.0
2023-09-24 23:25:00,363,0.0,0.0
2023-09-24 23:25:00,366,0.0,0.0
2023-09-24 23:25:00,367,515.489624,479.897339
2023-09-24 23:25:00,368,0.0,0.0
2023-09-24 23:25:00,369,0.0,0.0
2023-09-24 23:25:00,370,0.0,0.0
2023-09-24 23:25:00,371,0.0,0.0
2023-09-24 23:25:00,372,0.0,0.0
2023-09-24 23:25:00,373,0.0,0.0
2023-09-24 23:25:00,374,0.0,0.0
2023-09-24 23:25:00,375,0.0,0.0
2023-09-24 23:25:00,376,0.0,0.0
2023-09-24 23:25:00,377,0.0,0.0
2023-09-24 23:25:00,378,0.0,0.0
2023-09-24 23:25:00,379,0.0,0.0
2023-09-24 23:25:00,380,0.0,0.0
2023-09-24 23:25:00,381,0.0,0.0
2023-09-24 23:25:00,382,0.0,0.0
2023-09-24 23:25:00,383,0.0,0.0
2023-09-24 23:25:00,384,0.0,0.0
2023-09-24 23:25:00,385,292.0,181.044983
2023-09-24 23:25:00,386,292.0,181.609558
2023-09-24 23:25:00,387,277.0,202.0
2023-09-24 23:25:00,388,80.937714,0.0
2023-09-24 23:25:00,389,78.831833,0.0
2023-09-24 23:25:00,390,0.0,0.0
2023-09-24 23:25:00,419,0.0,0.0
2023-09-24 23:25:00,420,0.0,0.0
2023-09-24 23:25:00,421,0.0,0.0
2023-09-24 23:25:00,422,263.0,180.0
2023-09-24 23:25:00,423,263.0,180.0
2023-09-24 23:25:00,432,296.0,216.0
2023-09-24 23:25:00,433,374.582703,254.0
2023-09-24 23:25:00,434,285.0,180.013397
2023-09-24 23:25:00,435,285.0,180.013397
2023-09-24 23:25:00,436,180.0,180.0
2023-09-24 23:25:00,437,180.0,180.0
2023-09-24 23:25:00,438,289.0,208.0
2023-09-24 23:25:00,439,208.0,208.0
2023-09-24 23:25:00,440,168.0,120.0
2023-09-24 23:25:00,441,168.0,120.0
2023-09-24 23:25:00,442,176.0,120.0
2023-09-24 23:25:00,443,0.0,0.0
2023-09-24 23:25:00,444,0.0,0.0
2023-09-24 23:25:00,450,0.0,0.0
2023-09-24 23:25:00,451,0.0,0.0
2023-09-24 23:25:00,452,0.0,0.0
2023-09-24 23:25:00,453,0.0,0.0
2023-09-24 23:25:00,459,382.412842,264.399994
2023-09-24 23:25:00,467,12.0,5.000153
2023-09-24 23:25:00,468,12.0,4.000366
2023-09-24 23:25:00,469,5.000153,1.600391
2023-09-24 23:25:00,471,0.0,0.0
2023-09-24 23:25:00,472,209.99176,180.0
2023-09-24 23:25:00,473,105.0,90.0
2023-09-24 23:25:00,474,210.0,180.0
2023-09-24 23:25:00,475,105.0,90.0
2023-09-24 23:25:00,477,0.0,0.0
2023-09-24 23:25:00,478,0.0,0.0
2023-09-24 23:25:00,479,0.0,0.0
2023-09-24 23:25:00,480,0.0,0.0
2023-09-24 23:25:00,481,0.0,0.0
2023-09-24 23:25:00,482,0.0,0.0
2023-09-24 23:25:00,485,45.0,15.000916
2023-09-24 23:25:00,486,0.0,0.0
2023-09-24 23:25:00,487,0.0,0.0
2023-09-24 23:25:00,488,0.0,0.0
2023-09-24 23:25:00,489,990.0,795.0
2023-09-24 23:25:00,490,0.0,0.0
2023-09-24 23:25:00,491,918.0,791.0
2023-09-24 23:25:00,492,964.0,786.0
2023-09-24 23:25:00,493,988.0,795.0
2023-09-24 23:25:00,494,0.0,0.0
2023-09-24 23:25:00,495,299.999908,200.0
2023-09-24 23:25:00,496,0.0,0.0
2023-09-24 23:25:00,497,399.994598,240.001312
2023-09-24 23:25:00,498,0.0,0.0
2023-09-24 23:25:00,499,366.0,265.0
2023-09-24 23:25:00,501,299.0,158.003479
2023-09-24 23:25:00,502,164.241455,164.241455
2023-09-24 23:25:00,503,293.0,200.0
2023-09-24 23:25:00,507,0.0,0.0
2023-09-24 23:25:00,508,0.0,0.0
2023-09-24 23:25:00,511,0.0,0.0
2023-09-24 23:25:00,512,0.0,0.0
2023-09-24 23:25:00,513,338.0,150.0
2023-09-24 23:25:00,514,134.0,120.0
2023-09-24 23:25:00,516,0.0,0.0
2023-09-24 23:25:00,521,0.0,0.0
2023-09-24 23:25:00,522,909.0,577.0
2023-09-24 23:25:00,523,0.0,0.0
2023-09-24 23:25:00,524,0.0,0.0
2023-09-24 23:25:00,525,0.0,0.0
2023-09-24 23:25:00,526,259.0,131.0
2023-09-24 23:25:00,527,1357.0,1058.099976
2023-09-24 23:25:00,528,259.0,131.0
2023-09-24 23:25:00,529,0.0,0.0
2023-09-24 23:25:00,530,0.0,0.0
2023-09-24 23:25:00,533,0.0,0.0
2023-09-24 23:25:00,534,0.0,0.0
2023-09-24 23:25:00,535,0.0,0.0
2023-09-24 23:25:00,536,0.0,0.0
2023-09-24 23:25:00,537,0.0,0.0
2023-09-24 23:25:00,538,0.0,0.0
2023-09-24 23:25:00,539,342.0,168.0
2023-09-24 23:25:00,540,161.0,84.0
2023-09-24 23:25:00,541,77.0,50.0
2023-09-24 23:25:00,542,42.0,38.500824
2023-09-24 23:25:00,544,1012.0,795.0
2023-09-24 23:25:00,545,1012.0,795.0
2023-09-24 23:25:00,546,358.5,186.0
2023-09-24 23:25:00,547,358.5,186.0
2023-09-24 23:25:00,548,326.0,254.0
2023-09-24 23:25:00,549,243.0,120.0
2023-09-24 23:25:00,550,117.0,90.0
2023-09-24 23:25:00,554,961.0,744.478882
2023-09-24 23:25:00,555,0.0,0.0
2023-09-24 23:25:00,556,994.0,583.0
2023-09-24 23:25:00,557,0.0,0.0
2023-09-24 23:25:00,558,0.0,0.0
2023-09-24 23:25:00,559,0.0,0.0
2023-09-24 23:25:00,560,0.0,0.0
2023-09-24 23:30:00,1,0.0,0.0
2023-09-24 23:30:00,2,0.0,0.0
2023-09-24 23:30:00,3,364.991486,330.0
2023-09-24 23:30:00,4,0.0,0.0
2023-09-24 23:30:00,5,0.0,0.0
2023-09-24 23:30:00,6,422.201416,364.991486
2023-09-24 23:30:00,7,0.0,0.0
2023-09-24 23:30:00,8,424.237854,364.991486
2023-09-24 23:30:00,9,0.0,0.0
2023-09-24 23:30:00,10,446.425934,364.371613
2023-09-24 23:30:00,11,350.0,200.0
2023-09-24 23:30:00,12,350.0,200.0
2023-09-24 23:30:00,15,427.699982,396.861206
2023-09-24 23:30:00,16,0.0,0.0
2023-09-24 23:30:00,17,0.0,0.0
2023-09-24 23:30:00,18,401.583801,380.018097
2023-09-24 23:30:00,27,615.0,615.0
2023-09-24 23:30:00,28,612.0,612.0
2023-09-24 23:30:00,29,612.0,612.0
2023-09-24 23:30:00,33,0.0,0.0
2023-09-24 23:30:00,36,988.0,795.0
2023-09-24 23:30:00,37,977.0,795.0
2023-09-24 23:30:00,43,369.62558,267.0
2023-09-24 23:30:00,46,506.0,450.442871
2023-09-24 23:30:00,47,0.0,0.0
2023-09-24 23:30:00,48,462.713654,409.872833
2023-09-24 23:30:00,49,0.0,0.0
2023-09-24 23:30:00,50,0.0,0.0
2023-09-24 23:30:00,51,463.0,405.012726
2023-09-24 23:30:00,52,0.0,0.0
2023-09-24 23:30:00,53,0.0,0.0
2023-09-24 23:30:00,54,0.0,0.0
2023-09-24 23:30:00,55,0.0,0.0
2023-09-24 23:30:00,56,0.0,0.0
2023-09-24 23:30:00,57,0.0,0.0
2023-09-24 23:30:00,58,0.0,0.0
2023-09-24 23:30:00,59,0.0,0.0
2023-09-24 23:30:00,60,0.0,0.0
2023-09-24 23:30:00,61,0.0,0.0
2023-09-24 23:30:00,62,450.235809,350.235809
2023-09-24 23:30:00,63,0.0,0.0
2023-09-24 23:30:00,64,461.0,280.014557
2023-09-24 23:30:00,65,450.786652,388.746368
2023-09-24 23:30:00,66,0.0,0.0
2023-09-24 23:30:00,67,435.090607,362.908752
2023-09-24 23:30:00,68,0.0,0.0
2023-09-24 23:30:00,69,0.0,0.0
2023-09-24 23:30:00,70,930.0,850.699707
2023-09-24 23:30:00,71,44.0,25.002136
2023-09-24 23:30:00,72,44.0,25.002136
2023-09-24 23:30:00,73,0.0,0.0
2023-09-24 23:30:00,74,0.0,0.0
2023-09-24 23:30:00,75,0.0,0.0
2023-09-24 23:30:00,76,0.0,0.0
2023-09-24 23:30:00,77,0.0,0.0
2023-09-24 23:30:00,78,0.0,0.0
2023-09-24 23:30:00,79,0.0,0.0
2023-09-24 23:30:00,80,0.0,0.0
2023-09-24 23:30:00,83,450.564667,404.222198
2023-09-24 23:30:00,84,0.0,0.0
2023-09-24 23:30:00,85,449.869965,393.283325
2023-09-24 23:30:00,86,0.0,0.0
2023-09-24 23:30:00,87,0.0,0.0
2023-09-24 23:30:00,88,0.0,0.0
2023-09-24 23:30:00,89,0.0,0.0
2023-09-24 23:30:00,90,0.0,0.0
2023-09-24 23:30:00,91,0.0,0.0
2023-09-24 23:30:00,92,947.077881,773.138794
2023-09-24 23:30:00,95,0.0,0.0
2023-09-24 23:30:00,96,0.0,0.0
2023-09-24 23:30:00,97,0.0,0.0
2023-09-24 23:30:00,98,0.0,0.0
2023-09-24 23:30:00,99,0.0,0.0
2023-09-24 23:30:00,100,0.0,0.0
2023-09-24 23:30:00,101,0.0,0.0
2023-09-24 23:30:00,102,0.0,0.0
2023-09-24 23:30:00,103,0.0,0.0
2023-09-24 23:30:00,104,0.0,0.0
2023-09-24 23:30:00,105,0.0,0.0
2023-09-24 23:30:00,106,0.0,0.0
2023-09-24 23:30:00,107,0.0,0.0
2023-09-24 23:30:00,108,0.0,0.0
2023-09-24 23:30:00,112,0.0,0.0
2023-09-24 23:30:00,113,0.0,0.0
2023-09-24 23:30:00,114,0.0,0.0
2023-09-24 23:30:00,115,921.0,799.5271
2023-09-24 23:30:00,116,0.0,0.0
2023-09-24 23:30:00,117,109.998779,60.000153
2023-09-24 23:30:00,118,109.998779,60.000153
2023-09-24 23:30:00,119,109.998779,60.000153
2023-09-24 23:30:00,120,109.998779,60.000153
2023-09-24 23:30:00,126,11.0,8.0
2023-09-24 23:30:00,127,11.0,8.0
2023-09-24 23:30:00,128,997.0,750.0
2023-09-24 23:30:00,129,995.0,750.0
2023-09-24 23:30:00,130,0.0,0.0
2023-09-24 23:30:00,131,987.0,718.0
2023-09-24 23:30:00,132,944.0,758.0
2023-09-24 23:30:00,133,0.0,0.0
2023-09-24 23:30:00,134,182.161026,175.891891
2023-09-24 23:30:00,135,0.0,0.0
2023-09-24 23:30:00,136,162.5,109.996994
2023-09-24 23:30:00,137,162.5,109.996994
2023-09-24 23:30:00,138,186.0,123.0
2023-09-24 23:30:00,139,295.0,205.0
2023-09-24 23:30:00,140,295.0,205.0
2023-09-24 23:30:00,141,272.0,188.0
2023-09-24 23:30:00,142,174.0,88.0
2023-09-24 23:30:00,143,174.0,89.143059
2023-09-24 23:30:00,144,173.0,104.0
2023-09-24 23:30:00,145,171.5,88.436272
2023-09-24 23:30:00,146,171.5,88.436272
2023-09-24 23:30:00,147,169.0,104.0
2023-09-24 23:30:00,150,0.0,0.0
2023-09-24 23:30:00,151,0.0,0.0
2023-09-24 23:30:00,152,0.0,0.0
2023-09-24 23:30:00,153,0.0,0.0
2023-09-24 23:30:00,154,245.0,134.0
2023-09-24 23:30:00,155,123.0,67.0
2023-09-24 23:30:00,156,0.0,0.0
2023-09-24 23:30:00,158,0.0,0.0
2023-09-24 23:30:00,159,998.0,795.0
2023-09-24 23:30:00,160,996.0,795.0
2023-09-24 23:30:00,161,0.0,0.0
2023-09-24 23:30:00,162,299.998077,220.003342
2023-09-24 23:30:00,166,0.0,0.0
2023-09-24 23:30:00,167,0.0,0.0
2023-09-24 23:30:00,168,0.0,0.0
2023-09-24 23:30:00,169,0.0,0.0
2023-09-24 23:30:00,170,0.0,0.0
2023-09-24 23:30:00,171,0.0,0.0
2023-09-24 23:30:00,172,144.0,90.400421
2023-09-24 23:30:00,173,0.0,0.0
2023-09-24 23:30:00,174,45.200211,45.200211
2023-09-24 23:30:00,175,0.0,0.0
2023-09-24 23:30:00,176,286.294098,153.920074
2023-09-24 23:30:00,177,157.0,106.0
2023-09-24 23:30:00,178,0.0,0.0
2023-09-24 23:30:00,179,0.0,0.0
2023-09-24 23:30:00,180,0.0,0.0
2023-09-24 23:30:00,181,153.5,115.997803
2023-09-24 23:30:00,182,153.5,115.997803
2023-09-24 23:30:00,183,178.0,120.0
2023-09-24 23:30:00,184,151.0,115.997803
2023-09-24 23:30:00,185,151.0,115.997803
2023-09-24 23:30:00,186,180.0,122.0
2023-09-24 23:30:00,187,155.5,115.997803
2023-09-24 23:30:00,188,155.5,115.997803
2023-09-24 23:30:00,189,179.0,120.0
2023-09-24 23:30:00,190,994.0,795.0
2023-09-24 23:30:00,191,990.0,795.0
2023-09-24 23:30:00,193,0.0,0.0
2023-09-24 23:30:00,194,11.850372,10.0
2023-09-24 23:30:00,195,0.0,0.0
2023-09-24 23:30:00,196,0.0,0.0
2023-09-24 23:30:00,197,0.0,0.0
2023-09-24 23:30:00,198,200.0,121.057297
2023-09-24 23:30:00,200,0.0,0.0
2023-09-24 23:30:00,207,0.0,0.0
2023-09-24 23:30:00,208,0.0,0.0
2023-09-24 23:30:00,209,0.0,0.0
2023-09-24 23:30:00,210,0.0,0.0
2023-09-24 23:30:00,211,0.0,0.0
2023-09-24 23:30:00,212,0.0,0.0
2023-09-24 23:30:00,213,0.0,0.0
2023-09-24 23:30:00,214,0.0,0.0
2023-09-24 23:30:00,215,0.0,0.0
2023-09-24 23:30:00,216,0.0,0.0
2023-09-24 23:30:00,217,23.5,20.99826
2023-09-24 23:30:00,218,23.5,20.99826
2023-09-24 23:30:00,219,23.5,20.99826
2023-09-24 23:30:00,220,23.5,20.99826
2023-09-24 23:30:00,231,0.0,0.0
2023-09-24 23:30:00,232,0.0,0.0
2023-09-24 23:30:00,233,0.0,0.0
2023-09-24 23:30:00,234,0.0,0.0
2023-09-24 23:30:00,237,0.0,0.0
2023-09-24 23:30:00,238,0.0,0.0
2023-09-24 23:30:00,240,290.0,200.0
2023-09-24 23:30:00,241,144.0,100.0
2023-09-24 23:30:00,242,0.0,0.0
2023-09-24 23:30:00,243,0.0,0.0
2023-09-24 23:30:00,244,0.0,0.0
2023-09-24 23:30:00,247,0.0,0.0
2023-09-24 23:30:00,248,0.0,0.0
2023-09-24 23:30:00,249,0.0,0.0
2023-09-24 23:30:00,250,165.0,99.242554
2023-09-24 23:30:00,251,165.0,99.498901
2023-09-24 23:30:00,252,180.0,130.0
2023-09-24 23:30:00,253,0.0,0.0
2023-09-24 23:30:00,254,0.0,0.0
2023-09-24 23:30:00,255,256.5,167.0
2023-09-24 23:30:00,256,256.5,167.0
2023-09-24 23:30:00,257,269.0,216.0
2023-09-24 23:30:00,258,259.0,162.007477
2023-09-24 23:30:00,259,259.0,162.007477
2023-09-24 23:30:00,260,248.0,208.0
2023-09-24 23:30:00,264,10.000229,5.000229
2023-09-24 23:30:00,265,10.000229,5.000229
2023-09-24 23:30:00,266,299.988098,230.0
2023-09-24 23:30:00,267,0.0,0.0
2023-09-24 23:30:00,268,0.0,0.0
2023-09-24 23:30:00,269,242.5,131.0
2023-09-24 23:30:00,270,0.0,0.0
2023-09-24 23:30:00,271,0.0,0.0
2023-09-24 23:30:00,272,0.0,0.0
2023-09-24 23:30:00,273,0.0,0.0
2023-09-24 23:30:00,274,0.0,0.0
2023-09-24 23:30:00,275,0.0,0.0
2023-09-24 23:30:00,276,0.0,0.0
2023-09-24 23:30:00,277,0.0,0.0
2023-09-24 23:30:00,278,0.0,0.0
2023-09-24 23:30:00,279,0.0,0.0
2023-09-24 23:30:00,280,0.0,0.0
2023-09-24 23:30:00,281,0.0,0.0
2023-09-24 23:30:00,282,0.0,0.0
2023-09-24 23:30:00,283,0.0,0.0
2023-09-24 23:30:00,284,0.0,0.0
2023-09-24 23:30:00,285,0.0,0.0
2023-09-24 23:30:00,286,0.0,0.0
2023-09-24 23:30:00,287,0.0,0.0
2023-09-24 23:30:00,288,0.0,0.0
2023-09-24 23:30:00,289,0.0,0.0
2023-09-24 23:30:00,290,0.0,0.0
2023-09-24 23:30:00,291,0.0,0.0
2023-09-24 23:30:00,292,0.0,0.0
2023-09-24 23:30:00,293,0.0,0.0
2023-09-24 23:30:00,294,0.0,0.0
2023-09-24 23:30:00,299,182.5,123.99823
2023-09-24 23:30:00,300,182.5,123.99823
2023-09-24 23:30:00,301,181.5,123.99823
2023-09-24 23:30:00,302,181.5,123.99823
2023-09-24 23:30:00,303,219.0,132.0
2023-09-24 23:30:00,304,219.0,132.0
2023-09-24 23:30:00,305,310.272461,215.001404
2023-09-24 23:30:00,306,0.0,0.0
2023-09-24 23:30:00,307,374.0,200.004578
2023-09-24 23:30:00,308,0.0,0.0
2023-09-24 23:30:00,309,0.0,0.0
2023-09-24 23:30:00,310,0.0,0.0
2023-09-24 23:30:00,311,0.0,0.0
2023-09-24 23:30:00,312,0.0,0.0
2023-09-24 23:30:00,313,0.0,0.0
2023-09-24 23:30:00,314,0.0,0.0
2023-09-24 23:30:00,315,0.0,0.0
2023-09-24 23:30:00,316,0.0,0.0
2023-09-24 23:30:00,317,0.0,0.0
2023-09-24 23:30:00,318,0.0,0.0
2023-09-24 23:30:00,319,0.0,0.0
2023-09-24 23:30:00,320,0.0,0.0
2023-09-24 23:30:00,321,0.0,0.0
2023-09-24 23:30:00,322,0.0,0.0
2023-09-24 23:30:00,323,162.0,122.0
2023-09-24 23:30:00,324,162.0,122.0
2023-09-24 23:30:00,325,171.0,136.0
2023-09-24 23:30:00,326,0.0,0.0
2023-09-24 23:30:00,327,0.0,0.0
2023-09-24 23:30:00,328,0.0,0.0
2023-09-24 23:30:00,329,0.0,0.0
2023-09-24 23:30:00,330,0.0,0.0
2023-09-24 23:30:00,331,816.0,644.669189
2023-09-24 23:30:00,332,0.0,0.0
2023-09-24 23:30:00,333,0.0,0.0
2023-09-24 23:30:00,334,0.0,0.0
2023-09-24 23:30:00,335,0.0,0.0
2023-09-24 23:30:00,336,0.0,0.0
2023-09-24 23:30:00,337,0.0,0.0
2023-09-24 23:30:00,338,0.0,0.0
2023-09-24 23:30:00,339,0.0,0.0
2023-09-24 23:30:00,340,818.0,672.104736
2023-09-24 23:30:00,341,0.0,0.0
2023-09-24 23:30:00,342,166.0,135.0
2023-09-24 23:30:00,343,167.0,135.0
2023-09-24 23:30:00,344,0.0,0.0
2023-09-24 23:30:00,345,0.0,0.0
2023-09-24 23:30:00,346,114.0,80.0
2023-09-24 23:30:00,347,188.0,163.0
2023-09-24 23:30:00,348,0.0,0.0
2023-09-24 23:30:00,349,0.0,0.0
2023-09-24 23:30:00,350,0.0,0.0
2023-09-24 23:30:00,351,0.0,0.0
2023-09-24 23:30:00,352,0.0,0.0
2023-09-24 23:30:00,353,0.0,0.0
2023-09-24 23:30:00,354,0.0,0.0
2023-09-24 23:30:00,355,250.0,140.0
2023-09-24 23:30:00,356,0.0,0.0
2023-09-24 23:30:00,357,0.0,0.0
2023-09-24 23:30:00,358,0.0,0.0
2023-09-24 23:30:00,359,0.0,0.0
2023-09-24 23:30:00,360,0.0,0.0
2023-09-24 23:30:00,361,0.0,0.0
2023-09-24 23:30:00,362,0.0,0.0
2023-09-24 23:30:00,363,0.0,0.0
2023-09-24 23:30:00,366,0.0,0.0
2023-09-24 23:30:00,367,515.189819,479.897339
2023-09-24 23:30:00,368,0.0,0.0
2023-09-24 23:30:00,369,0.0,0.0
2023-09-24 23:30:00,370,0.0,0.0
2023-09-24 23:30:00,371,0.0,0.0
2023-09-24 23:30:00,372,0.0,0.0
2023-09-24 23:30:00,373,0.0,0.0
2023-09-24 23:30:00,374,0.0,0.0
2023-09-24 23:30:00,375,0.0,0.0
2023-09-24 23:30:00,376,0.0,0.0
2023-09-24 23:30:00,377,0.0,0.0
2023-09-24 23:30:00,378,0.0,0.0
2023-09-24 23:30:00,379,0.0,0.0
2023-09-24 23:30:00,380,0.0,0.0
2023-09-24 23:30:00,381,0.0,0.0
2023-09-24 23:30:00,382,0.0,0.0
2023-09-24 23:30:00,383,0.0,0.0
2023-09-24 23:30:00,384,0.0,0.0
2023-09-24 23:30:00,385,292.0,181.121277
2023-09-24 23:30:00,386,292.0,181.762146
2023-09-24 23:30:00,387,277.0,202.0
2023-09-24 23:30:00,388,17.887339,0.0
2023-09-24 23:30:00,389,14.881704,0.0
2023-09-24 23:30:00,390,0.0,0.0
2023-09-24 23:30:00,419,0.0,0.0
2023-09-24 23:30:00,420,0.0,0.0
2023-09-24 23:30:00,421,0.0,0.0
2023-09-24 23:30:00,422,263.0,180.0
2023-09-24 23:30:00,423,263.0,180.0
2023-09-24 23:30:00,432,296.0,216.0
2023-09-24 23:30:00,433,371.489624,254.0
2023-09-24 23:30:00,434,285.0,180.013397
2023-09-24 23:30:00,435,285.0,180.013397
2023-09-24 23:30:00,436,180.0,180.0
2023-09-24 23:30:00,437,180.0,180.0
2023-09-24 23:30:00,438,289.0,208.0
2023-09-24 23:30:00,439,208.0,208.0
2023-09-24 23:30:00,440,168.0,120.0
2023-09-24 23:30:00,441,168.0,120.0
2023-09-24 23:30:00,442,176.0,120.0
2023-09-24 23:30:00,443,0.0,0.0
2023-09-24 23:30:00,444,0.0,0.0
2023-09-24 23:30:00,450,0.0,0.0
2023-09-24 23:30:00,451,0.0,0.0
2023-09-24 23:30:00,452,0.0,0.0
2023-09-24 23:30:00,453,0.0,0.0
2023-09-24 23:30:00,459,382.757538,264.399994
2023-09-24 23:30:00,467,12.0,5.000153
2023-09-24 23:30:00,468,12.0,4.000366
2023-09-24 23:30:00,469,5.000153,1.600391
2023-09-24 23:30:00,471,0.0,0.0
2023-09-24 23:30:00,472,209.99176,180.0
2023-09-24 23:30:00,473,105.0,90.0
2023-09-24 23:30:00,474,210.0,180.0
2023-09-24 23:30:00,475,105.0,90.0
2023-09-24 23:30:00,477,0.0,0.0
2023-09-24 23:30:00,478,0.0,0.0
2023-09-24 23:30:00,479,0.0,0.0
2023-09-24 23:30:00,480,0.0,0.0
2023-09-24 23:30:00,481,0.0,0.0
2023-09-24 23:30:00,482,0.0,0.0
2023-09-24 23:30:00,485,45.0,15.000916
2023-09-24 23:30:00,486,0.0,0.0
2023-09-24 23:30:00,487,0.0,0.0
2023-09-24 23:30:00,488,0.0,0.0
2023-09-24 23:30:00,489,990.0,795.0
2023-09-24 23:30:00,490,0.0,0.0
2023-09-24 23:30:00,491,918.0,791.0
2023-09-24 23:30:00,492,964.0,786.0
2023-09-24 23:30:00,493,988.0,795.0
2023-09-24 23:30:00,494,0.0,0.0
2023-09-24 23:30:00,495,299.999908,200.0
2023-09-24 23:30:00,496,0.0,0.0
2023-09-24 23:30:00,497,399.994598,240.001312
2023-09-24 23:30:00,498,0.0,0.0
2023-09-24 23:30:00,499,366.0,265.0
2023-09-24 23:30:00,501,299.0,158.003479
2023-09-24 23:30:00,502,167.766357,167.766357
2023-09-24 23:30:00,503,293.0,200.0
2023-09-24 23:30:00,507,0.0,0.0
2023-09-24 23:30:00,508,0.0,0.0
2023-09-24 23:30:00,511,0.0,0.0
2023-09-24 23:30:00,512,0.0,0.0
2023-09-24 23:30:00,513,338.0,150.0
2023-09-24 23:30:00,514,134.0,120.0
2023-09-24 23:30:00,516,0.0,0.0
2023-09-24 23:30:00,521,0.0,0.0
2023-09-24 23:30:00,522,909.0,577.0
2023-09-24 23:30:00,523,0.0,0.0
2023-09-24 23:30:00,524,0.0,0.0
2023-09-24 23:30:00,525,0.0,0.0
2023-09-24 23:30:00,526,259.0,131.0
2023-09-24 23:30:00,527,1357.0,1058.099976
2023-09-24 23:30:00,528,259.0,131.0
2023-09-24 23:30:00,529,0.0,0.0
2023-09-24 23:30:00,530,0.0,0.0
2023-09-24 23:30:00,533,0.0,0.0
2023-09-24 23:30:00,534,0.0,0.0
2023-09-24 23:30:00,535,0.0,0.0
2023-09-24 23:30:00,536,0.0,0.0
2023-09-24 23:30:00,537,0.0,0.0
2023-09-24 23:30:00,538,0.0,0.0
2023-09-24 23:30:00,539,342.0,168.0
2023-09-24 23:30:00,540,161.0,84.0
2023-09-24 23:30:00,541,77.0,50.0
2023-09-24 23:30:00,542,42.0,38.500824
2023-09-24 23:30:00,544,1012.0,795.0
2023-09-24 23:30:00,545,1012.0,795.0
2023-09-24 23:30:00,546,358.5,186.0
2023-09-24 23:30:00,547,358.5,186.0
2023-09-24 23:30:00,548,326.0,254.0
2023-09-24 23:30:00,549,243.0,120.0
2023-09-24 23:30:00,550,117.0,90.0
2023-09-24 23:30:00,554,961.0,751.232666
2023-09-24 23:30:00,555,0.0,0.0
2023-09-24 23:30:00,556,994.0,583.0
2023-09-24 23:30:00,557,0.0,0.0
2023-09-24 23:30:00,558,0.0,0.0
2023-09-24 23:30:00,559,0.0,0.0
2023-09-24 23:30:00,560,0.0,0.0
2023-09-24 23:35:00,1,0.0,0.0
2023-09-24 23:35:00,2,0.0,0.0
2023-09-24 23:35:00,3,364.991486,330.0
2023-09-24 23:35:00,4,0.0,0.0
2023-09-24 23:35:00,5,0.0,0.0
2023-09-24 23:35:00,6,419.166565,364.991486
2023-09-24 23:35:00,7,0.0,0.0
2023-09-24 23:35:00,8,421.833771,364.991486
2023-09-24 23:35:00,9,0.0,0.0
2023-09-24 23:35:00,10,443.169861,364.371613
2023-09-24 23:35:00,11,350.0,200.0
2023-09-24 23:35:00,12,350.0,200.0
2023-09-24 23:35:00,15,428.56546,396.92981
2023-09-24 23:35:00,16,0.0,0.0
2023-09-24 23:35:00,17,0.0,0.0
2023-09-24 23:35:00,18,401.1698,380.018097
2023-09-24 23:35:00,27,615.0,615.0
2023-09-24 23:35:00,28,612.0,612.0
2023-09-24 23:35:00,29,612.0,612.0
2023-09-24 23:35:00,33,0.0,0.0
2023-09-24 23:35:00,36,988.0,795.0
2023-09-24 23:35:00,37,977.0,795.0
2023-09-24 23:35:00,43,387.0,267.0
2023-09-24 23:35:00,46,506.0,445.082489
2023-09-24 23:35:00,47,0.0,0.0
2023-09-24 23:35:00,48,462.713654,409.872833
2023-09-24 23:35:00,49,0.0,0.0
2023-09-24 23:35:00,50,0.0,0.0
2023-09-24 23:35:00,51,463.0,405.012726
2023-09-24 23:35:00,52,0.0,0.0
2023-09-24 23:35:00,53,0.0,0.0
2023-09-24 23:35:00,54,0.0,0.0
2023-09-24 23:35:00,55,0.0,0.0
2023-09-24 23:35:00,56,0.0,0.0
2023-09-24 23:35:00,57,0.0,0.0
2023-09-24 23:35:00,58,0.0,0.0
2023-09-24 23:35:00,59,0.0,0.0
2023-09-24 23:35:00,60,0.0,0.0
2023-09-24 23:35:00,61,0.0,0.0
2023-09-24 23:35:00,62,446.072479,346.072479
2023-09-24 23:35:00,63,0.0,0.0
2023-09-24 23:35:00,64,461.0,280.014557
2023-09-24 23:35:00,65,450.786652,388.746368
2023-09-24 23:35:00,66,0.0,0.0
2023-09-24 23:35:00,67,435.090607,357.478241
2023-09-24 23:35:00,68,0.0,0.0
2023-09-24 23:35:00,69,0.0,0.0
2023-09-24 23:35:00,70,930.0,850.928467
2023-09-24 23:35:00,71,44.0,25.002136
2023-09-24 23:35:00,72,44.0,25.002136
2023-09-24 23:35:00,73,0.0,0.0
2023-09-24 23:35:00,74,0.0,0.0
2023-09-24 23:35:00,75,0.0,0.0
2023-09-24 23:35:00,76,0.0,0.0
2023-09-24 23:35:00,77,0.0,0.0
2023-09-24 23:35:00,78,0.0,0.0
2023-09-24 23:35:00,79,0.0,0.0
2023-09-24 23:35:00,80,0.0,0.0
2023-09-24 23:35:00,83,450.564667,394.983643
2023-09-24 23:35:00,84,0.0,0.0
2023-09-24 23:35:00,85,449.869965,391.709686
2023-09-24 23:35:00,86,0.0,0.0
2023-09-24 23:35:00,87,0.0,0.0
2023-09-24 23:35:00,88,0.0,0.0
2023-09-24 23:35:00,89,0.0,0.0
2023-09-24 23:35:00,90,0.0,0.0
2023-09-24 23:35:00,91,0.0,0.0
2023-09-24 23:35:00,92,947.077881,760.558594
2023-09-24 23:35:00,95,0.0,0.0
2023-09-24 23:35:00,96,0.0,0.0
2023-09-24 23:35:00,97,0.0,0.0
2023-09-24 23:35:00,98,0.0,0.0
2023-09-24 23:35:00,99,0.0,0.0
2023-09-24 23:35:00,100,0.0,0.0
2023-09-24 23:35:00,101,0.0,0.0
2023-09-24 23:35:00,102,0.0,0.0
2023-09-24 23:35:00,103,0.0,0.0
2023-09-24 23:35:00,104,0.0,0.0
2023-09-24 23:35:00,105,0.0,0.0
2023-09-24 23:35:00,106,0.0,0.0
2023-09-24 23:35:00,107,0.0,0.0
2023-09-24 23:35:00,108,0.0,0.0
2023-09-24 23:35:00,112,0.0,0.0
2023-09-24 23:35:00,113,0.0,0.0
2023-09-24 23:35:00,114,0.0,0.0
2023-09-24 23:35:00,115,921.0,772.064026
2023-09-24 23:35:00,116,0.0,0.0
2023-09-24 23:35:00,117,109.998779,60.000153
2023-09-24 23:35:00,118,109.998779,60.000153
2023-09-24 23:35:00,119,109.998779,60.000153
2023-09-24 23:35:00,120,109.998779,60.000153
2023-09-24 23:35:00,126,11.0,8.0
2023-09-24 23:35:00,127,11.0,8.0
2023-09-24 23:35:00,128,997.0,750.0
2023-09-24 23:35:00,129,995.0,750.0
2023-09-24 23:35:00,130,0.0,0.0
2023-09-24 23:35:00,131,987.0,718.0
2023-09-24 23:35:00,132,944.0,758.0
2023-09-24 23:35:00,133,0.0,0.0
2023-09-24 23:35:00,134,180.684464,175.664902
2023-09-24 23:35:00,135,0.0,0.0
2023-09-24 23:35:00,136,162.5,109.996994
2023-09-24 23:35:00,137,162.5,109.996994
2023-09-24 23:35:00,138,186.0,123.0
2023-09-24 23:35:00,139,295.0,205.0
2023-09-24 23:35:00,140,295.0,205.0
2023-09-24 23:35:00,141,272.0,188.0
2023-09-24 23:35:00,142,174.0,88.0
2023-09-24 23:35:00,143,174.0,88.907463
2023-09-24 23:35:00,144,173.0,104.0
2023-09-24 23:35:00,145,171.5,88.436272
2023-09-24 23:35:00,146,171.5,88.436272
2023-09-24 23:35:00,147,169.0,104.0
2023-09-24 23:35:00,150,0.0,0.0
2023-09-24 23:35:00,151,0.0,0.0
2023-09-24 23:35:00,152,0.0,0.0
2023-09-24 23:35:00,153,0.0,0.0
2023-09-24 23:35:00,154,245.0,134.0
2023-09-24 23:35:00,155,123.0,67.0
2023-09-24 23:35:00,156,0.0,0.0
2023-09-24 23:35:00,158,0.0,0.0
2023-09-24 23:35:00,159,998.0,795.0
2023-09-24 23:35:00,160,996.0,795.0
2023-09-24 23:35:00,161,0.0,0.0
2023-09-24 23:35:00,162,299.998077,220.003342
2023-09-24 23:35:00,166,0.0,0.0
2023-09-24 23:35:00,167,0.0,0.0
2023-09-24 23:35:00,168,0.0,0.0
2023-09-24 23:35:00,169,0.0,0.0
2023-09-24 23:35:00,170,0.0,0.0
2023-09-24 23:35:00,171,0.0,0.0
2023-09-24 23:35:00,172,144.0,90.400421
2023-09-24 23:35:00,173,0.0,0.0
2023-09-24 23:35:00,174,45.200211,45.200211
2023-09-24 23:35:00,175,0.0,0.0
2023-09-24 23:35:00,176,286.236908,153.633942
2023-09-24 23:35:00,177,157.0,106.0
2023-09-24 23:35:00,178,0.0,0.0
2023-09-24 23:35:00,179,0.0,0.0
2023-09-24 23:35:00,180,0.0,0.0
2023-09-24 23:35:00,181,153.5,115.997803
2023-09-24 23:35:00,182,153.5,115.997803
2023-09-24 23:35:00,183,178.0,120.0
2023-09-24 23:35:00,184,12.61257,0.0
2023-09-24 23:35:00,185,13.123243,0.0
2023-09-24 23:35:00,186,180.0,122.0
2023-09-24 23:35:00,187,155.5,115.997803
2023-09-24 23:35:00,188,155.5,115.997803
2023-09-24 23:35:00,189,179.0,120.0
2023-09-24 23:35:00,190,994.0,795.0
2023-09-24 23:35:00,191,990.0,795.0
2023-09-24 23:35:00,193,0.0,0.0
2023-09-24 23:35:00,194,11.850372,10.0
2023-09-24 23:35:00,195,0.0,0.0
2023-09-24 23:35:00,196,0.0,0.0
2023-09-24 23:35:00,197,0.0,0.0
2023-09-24 23:35:00,198,200.0,120.978714
2023-09-24 23:35:00,200,0.0,0.0
2023-09-24 23:35:00,207,0.0,0.0
2023-09-24 23:35:00,208,0.0,0.0
2023-09-24 23:35:00,209,0.0,0.0
2023-09-24 23:35:00,210,0.0,0.0
2023-09-24 23:35:00,211,0.0,0.0
2023-09-24 23:35:00,212,0.0,0.0
2023-09-24 23:35:00,213,0.0,0.0
2023-09-24 23:35:00,214,0.0,0.0
2023-09-24 23:35:00,215,0.0,0.0
2023-09-24 23:35:00,216,0.0,0.0
2023-09-24 23:35:00,217,23.5,20.99826
2023-09-24 23:35:00,218,23.5,20.99826
2023-09-24 23:35:00,219,23.5,20.99826
2023-09-24 23:35:00,220,23.5,20.99826
2023-09-24 23:35:00,231,0.0,0.0
2023-09-24 23:35:00,232,0.0,0.0
2023-09-24 23:35:00,233,0.0,0.0
2023-09-24 23:35:00,234,0.0,0.0
2023-09-24 23:35:00,237,0.0,0.0
2023-09-24 23:35:00,238,0.0,0.0
2023-09-24 23:35:00,240,290.0,200.0
2023-09-24 23:35:00,241,144.0,100.0
2023-09-24 23:35:00,242,0.0,0.0
2023-09-24 23:35:00,243,0.0,0.0
2023-09-24 23:35:00,244,0.0,0.0
2023-09-24 23:35:00,247,0.0,0.0
2023-09-24 23:35:00,248,0.0,0.0
2023-09-24 23:35:00,249,0.0,0.0
2023-09-24 23:35:00,250,165.0,99.334106
2023-09-24 23:35:00,251,165.0,99.498901
2023-09-24 23:35:00,252,180.0,130.0
2023-09-24 23:35:00,253,0.0,0.0
2023-09-24 23:35:00,254,0.0,0.0
2023-09-24 23:35:00,255,256.5,167.0
2023-09-24 23:35:00,256,256.5,167.0
2023-09-24 23:35:00,257,269.0,216.0
2023-09-24 23:35:00,258,259.0,162.007477
2023-09-24 23:35:00,259,259.0,162.007477
2023-09-24 23:35:00,260,248.0,208.0
2023-09-24 23:35:00,264,10.000229,5.000229
2023-09-24 23:35:00,265,10.000229,5.000229
2023-09-24 23:35:00,266,299.988098,230.0
2023-09-24 23:35:00,267,0.0,0.0
2023-09-24 23:35:00,268,0.0,0.0
2023-09-24 23:35:00,269,20.771873,0.0
2023-09-24 23:35:00,270,0.0,0.0
2023-09-24 23:35:00,271,0.0,0.0
2023-09-24 23:35:00,272,0.0,0.0
2023-09-24 23:35:00,273,0.0,0.0
2023-09-24 23:35:00,274,0.0,0.0
2023-09-24 23:35:00,275,0.0,0.0
2023-09-24 23:35:00,276,0.0,0.0
2023-09-24 23:35:00,277,0.0,0.0
2023-09-24 23:35:00,278,0.0,0.0
2023-09-24 23:35:00,279,0.0,0.0
2023-09-24 23:35:00,280,0.0,0.0
2023-09-24 23:35:00,281,0.0,0.0
2023-09-24 23:35:00,282,0.0,0.0
2023-09-24 23:35:00,283,0.0,0.0
2023-09-24 23:35:00,284,0.0,0.0
2023-09-24 23:35:00,285,0.0,0.0
2023-09-24 23:35:00,286,0.0,0.0
2023-09-24 23:35:00,287,0.0,0.0
2023-09-24 23:35:00,288,0.0,0.0
2023-09-24 23:35:00,289,0.0,0.0
2023-09-24 23:35:00,290,0.0,0.0
2023-09-24 23:35:00,291,0.0,0.0
2023-09-24 23:35:00,292,0.0,0.0
2023-09-24 23:35:00,293,0.0,0.0
2023-09-24 23:35:00,294,0.0,0.0
2023-09-24 23:35:00,299,182.5,123.99823
2023-09-24 23:35:00,300,182.5,123.99823
2023-09-24 23:35:00,301,181.5,123.99823
2023-09-24 23:35:00,302,181.5,123.99823
2023-09-24 23:35:00,303,219.0,132.0
2023-09-24 23:35:00,304,219.0,132.0
2023-09-24 23:35:00,305,310.432312,215.001404
2023-09-24 23:35:00,306,0.0,0.0
2023-09-24 23:35:00,307,374.0,200.004578
2023-09-24 23:35:00,308,0.0,0.0
2023-09-24 23:35:00,309,0.0,0.0
2023-09-24 23:35:00,310,0.0,0.0
2023-09-24 23:35:00,311,0.0,0.0
2023-09-24 23:35:00,312,0.0,0.0
2023-09-24 23:35:00,313,0.0,0.0
2023-09-24 23:35:00,314,0.0,0.0
2023-09-24 23:35:00,315,0.0,0.0
2023-09-24 23:35:00,316,0.0,0.0
2023-09-24 23:35:00,317,0.0,0.0
2023-09-24 23:35:00,318,0.0,0.0
2023-09-24 23:35:00,319,0.0,0.0
2023-09-24 23:35:00,320,0.0,0.0
2023-09-24 23:35:00,321,0.0,0.0
2023-09-24 23:35:00,322,0.0,0.0
2023-09-24 23:35:00,323,162.0,122.0
2023-09-24 23:35:00,324,162.0,122.0
2023-09-24 23:35:00,325,171.0,136.0
2023-09-24 23:35:00,326,0.0,0.0
2023-09-24 23:35:00,327,0.0,0.0
2023-09-24 23:35:00,328,0.0,0.0
2023-09-24 23:35:00,329,0.0,0.0
2023-09-24 23:35:00,330,0.0,0.0
2023-09-24 23:35:00,331,816.0,644.669189
2023-09-24 23:35:00,332,0.0,0.0
2023-09-24 23:35:00,333,0.0,0.0
2023-09-24 23:35:00,334,0.0,0.0
2023-09-24 23:35:00,335,0.0,0.0
2023-09-24 23:35:00,336,0.0,0.0
2023-09-24 23:35:00,337,0.0,0.0
2023-09-24 23:35:00,338,0.0,0.0
2023-09-24 23:35:00,339,0.0,0.0
2023-09-24 23:35:00,340,818.0,672.602539
2023-09-24 23:35:00,341,0.0,0.0
2023-09-24 23:35:00,342,166.0,135.0
2023-09-24 23:35:00,343,167.0,135.0
2023-09-24 23:35:00,344,0.0,0.0
2023-09-24 23:35:00,345,0.0,0.0
2023-09-24 23:35:00,346,114.0,80.0
2023-09-24 23:35:00,347,188.0,163.0
2023-09-24 23:35:00,348,0.0,0.0
2023-09-24 23:35:00,349,0.0,0.0
2023-09-24 23:35:00,350,0.0,0.0
2023-09-24 23:35:00,351,0.0,0.0
2023-09-24 23:35:00,352,0.0,0.0
2023-09-24 23:35:00,353,0.0,0.0
2023-09-24 23:35:00,354,0.0,0.0
2023-09-24 23:35:00,355,250.0,140.0
2023-09-24 23:35:00,356,0.0,0.0
2023-09-24 23:35:00,357,0.0,0.0
2023-09-24 23:35:00,358,0.0,0.0
2023-09-24 23:35:00,359,0.0,0.0
2023-09-24 23:35:00,360,0.0,0.0
2023-09-24 23:35:00,361,0.0,0.0
2023-09-24 23:35:00,362,0.0,0.0
2023-09-24 23:35:00,363,0.0,0.0
2023-09-24 23:35:00,366,0.0,0.0
2023-09-24 23:35:00,367,516.589478,479.897339
2023-09-24 23:35:00,368,0.0,0.0
2023-09-24 23:35:00,369,0.0,0.0
2023-09-24 23:35:00,370,0.0,0.0
2023-09-24 23:35:00,371,0.0,0.0
2023-09-24 23:35:00,372,0.0,0.0
2023-09-24 23:35:00,373,0.0,0.0
2023-09-24 23:35:00,374,0.0,0.0
2023-09-24 23:35:00,375,0.0,0.0
2023-09-24 23:35:00,376,0.0,0.0
2023-09-24 23:35:00,377,0.0,0.0
2023-09-24 23:35:00,378,0.0,0.0
2023-09-24 23:35:00,379,0.0,0.0
2023-09-24 23:35:00,380,0.0,0.0
2023-09-24 23:35:00,381,0.0,0.0
2023-09-24 23:35:00,382,0.0,0.0
2023-09-24 23:35:00,383,0.0,0.0
2023-09-24 23:35:00,384,0.0,0.0
2023-09-24 23:35:00,385,292.0,181.121277
2023-09-24 23:35:00,386,292.0,181.945251
2023-09-24 23:35:00,387,277.0,202.0
2023-09-24 23:35:00,388,0.0,0.0
2023-09-24 23:35:00,389,0.0,0.0
2023-09-24 23:35:00,390,0.0,0.0
2023-09-24 23:35:00,419,0.0,0.0
2023-09-24 23:35:00,420,0.0,0.0
2023-09-24 23:35:00,421,0.0,0.0
2023-09-24 23:35:00,422,263.0,180.0
2023-09-24 23:35:00,423,263.0,180.0
2023-09-24 23:35:00,432,296.0,216.0
2023-09-24 23:35:00,433,374.312256,254.0
2023-09-24 23:35:00,434,285.0,180.013397
2023-09-24 23:35:00,435,285.0,180.013397
2023-09-24 23:35:00,436,180.0,180.0
2023-09-24 23:35:00,437,180.0,180.0
2023-09-24 23:35:00,438,289.0,208.0
2023-09-24 23:35:00,439,208.0,208.0
2023-09-24 23:35:00,440,168.0,120.0
2023-09-24 23:35:00,441,168.0,120.0
2023-09-24 23:35:00,442,176.0,120.0
2023-09-24 23:35:00,443,0.0,0.0
2023-09-24 23:35:00,444,0.0,0.0
2023-09-24 23:35:00,450,0.0,0.0
2023-09-24 23:35:00,451,0.0,0.0
2023-09-24 23:35:00,452,0.0,0.0
2023-09-24 23:35:00,453,0.0,0.0
2023-09-24 23:35:00,459,384.603577,264.399994
2023-09-24 23:35:00,467,12.0,5.000153
2023-09-24 23:35:00,468,12.0,4.000366
2023-09-24 23:35:00,469,5.000153,1.600391
2023-09-24 23:35:00,471,0.0,0.0
2023-09-24 23:35:00,472,209.99176,180.0
2023-09-24 23:35:00,473,105.0,90.0
2023-09-24 23:35:00,474,210.0,180.0
2023-09-24 23:35:00,475,105.0,90.0
2023-09-24 23:35:00,477,0.0,0.0
2023-09-24 23:35:00,478,0.0,0.0
2023-09-24 23:35:00,479,0.0,0.0
2023-09-24 23:35:00,480,0.0,0.0
2023-09-24 23:35:00,481,0.0,0.0
2023-09-24 23:35:00,482,0.0,0.0
2023-09-24 23:35:00,485,0.0,0.0
2023-09-24 23:35:00,486,0.0,0.0
2023-09-24 23:35:00,487,0.0,0.0
2023-09-24 23:35:00,488,0.0,0.0
2023-09-24 23:35:00,489,990.0,795.0
2023-09-24 23:35:00,490,0.0,0.0
2023-09-24 23:35:00,491,918.0,791.0
2023-09-24 23:35:00,492,964.0,786.0
2023-09-24 23:35:00,493,988.0,795.0
2023-09-24 23:35:00,494,0.0,0.0
2023-09-24 23:35:00,495,299.999908,200.0
2023-09-24 23:35:00,496,0.0,0.0
2023-09-24 23:35:00,497,399.994598,240.001312
2023-09-24 23:35:00,498,0.0,0.0
2023-09-24 23:35:00,499,366.0,265.0
2023-09-24 23:35:00,501,299.0,158.003479
2023-09-24 23:35:00,502,167.85791,167.85791
2023-09-24 23:35:00,503,293.0,200.0
2023-09-24 23:35:00,507,0.0,0.0
2023-09-24 23:35:00,508,0.0,0.0
2023-09-24 23:35:00,511,0.0,0.0
2023-09-24 23:35:00,512,0.0,0.0
2023-09-24 23:35:00,513,338.0,150.0
2023-09-24 23:35:00,514,134.0,120.0
2023-09-24 23:35:00,516,0.0,0.0
2023-09-24 23:35:00,521,0.0,0.0
2023-09-24 23:35:00,522,909.0,577.0
2023-09-24 23:35:00,523,0.0,0.0
2023-09-24 23:35:00,524,0.0,0.0
2023-09-24 23:35:00,525,0.0,0.0
2023-09-24 23:35:00,526,259.0,131.0
2023-09-24 23:35:00,527,1357.0,1058.099976
2023-09-24 23:35:00,528,259.0,131.0
2023-09-24 23:35:00,529,0.0,0.0
2023-09-24 23:35:00,530,0.0,0.0
2023-09-24 23:35:00,533,0.0,0.0
2023-09-24 23:35:00,534,0.0,0.0
2023-09-24 23:35:00,535,0.0,0.0
2023-09-24 23:35:00,536,0.0,0.0
2023-09-24 23:35:00,537,0.0,0.0
2023-09-24 23:35:00,538,0.0,0.0
2023-09-24 23:35:00,539,342.0,168.0
2023-09-24 23:35:00,540,161.0,84.0
2023-09-24 23:35:00,541,77.0,50.0
2023-09-24 23:35:00,542,42.0,38.500824
2023-09-24 23:35:00,544,1012.0,795.0
2023-09-24 23:35:00,545,1012.0,795.0
2023-09-24 23:35:00,546,358.5,186.0
2023-09-24 23:35:00,547,358.5,186.0
2023-09-24 23:35:00,548,326.0,254.0
2023-09-24 23:35:00,549,243.0,120.0
2023-09-24 23:35:00,550,117.0,90.0
2023-09-24 23:35:00,554,961.0,747.045959
2023-09-24 23:35:00,555,0.0,0.0
2023-09-24 23:35:00,556,994.0,583.0
2023-09-24 23:35:00,557,0.0,0.0
2023-09-24 23:35:00,558,0.0,0.0
2023-09-24 23:35:00,559,0.0,0.0
2023-09-24 23:35:00,560,0.0,0.0
2023-09-24 23:40:00,1,0.0,0.0
2023-09-24 23:40:00,2,0.0,0.0
2023-09-24 23:40:00,3,364.991486,330.0
2023-09-24 23:40:00,4,0.0,0.0
2023-09-24 23:40:00,5,0.0,0.0
2023-09-24 23:40:00,6,421.394623,364.991486
2023-09-24 23:40:00,7,0.0,0.0
2023-09-24 23:40:00,8,423.806702,364.991486
2023-09-24 23:40:00,9,0.0,0.0
2023-09-24 23:40:00,10,443.987335,364.371613
2023-09-24 23:40:00,11,350.0,200.0
2023-09-24 23:40:00,12,350.0,200.0
2023-09-24 23:40:00,15,429.689911,397.364746
2023-09-24 23:40:00,16,0.0,0.0
2023-09-24 23:40:00,17,0.0,0.0
2023-09-24 23:40:00,18,392.950531,380.018097
2023-09-24 23:40:00,27,615.0,615.0
2023-09-24 23:40:00,28,612.0,612.0
2023-09-24 23:40:00,29,612.0,612.0
2023-09-24 23:40:00,33,0.0,0.0
2023-09-24 23:40:00,36,988.0,795.0
2023-09-24 23:40:00,37,977.0,795.0
2023-09-24 23:40:00,43,387.0,267.0
2023-09-24 23:40:00,46,506.0,445.009064
2023-09-24 23:40:00,47,0.0,0.0
2023-09-24 23:40:00,48,434.231262,410.591827
2023-09-24 23:40:00,49,0.0,0.0
2023-09-24 23:40:00,50,0.0,0.0
2023-09-24 23:40:00,51,463.0,405.012726
2023-09-24 23:40:00,52,0.0,0.0
2023-09-24 23:40:00,53,0.0,0.0
2023-09-24 23:40:00,54,0.0,0.0
2023-09-24 23:40:00,55,0.0,0.0
2023-09-24 23:40:00,56,0.0,0.0
2023-09-24 23:40:00,57,0.0,0.0
2023-09-24 23:40:00,58,0.0,0.0
2023-09-24 23:40:00,59,0.0,0.0
2023-09-24 23:40:00,60,0.0,0.0
2023-09-24 23:40:00,61,0.0,0.0
2023-09-24 23:40:00,62,448.565186,348.565186
2023-09-24 23:40:00,63,0.0,0.0
2023-09-24 23:40:00,64,461.0,280.014557
2023-09-24 23:40:00,65,450.786652,388.746368
2023-09-24 23:40:00,66,0.0,0.0
2023-09-24 23:40:00,67,435.090607,358.624268
2023-09-24 23:40:00,68,0.0,0.0
2023-09-24 23:40:00,69,0.0,0.0
2023-09-24 23:40:00,70,930.0,850.756836
2023-09-24 23:40:00,71,44.0,25.002136
2023-09-24 23:40:00,72,44.0,25.002136
2023-09-24 23:40:00,73,0.0,0.0
2023-09-24 23:40:00,74,0.0,0.0
2023-09-24 23:40:00,75,0.0,0.0
2023-09-24 23:40:00,76,0.0,0.0
2023-09-24 23:40:00,77,0.0,0.0
2023-09-24 23:40:00,78,0.0,0.0
2023-09-24 23:40:00,79,0.0,0.0
2023-09-24 23:40:00,80,0.0,0.0
2023-09-24 23:40:00,83,450.564667,398.437256
2023-09-24 23:40:00,84,0.0,0.0
2023-09-24 23:40:00,85,449.869965,391.171295
2023-09-24 23:40:00,86,0.0,0.0
2023-09-24 23:40:00,87,0.0,0.0
2023-09-24 23:40:00,88,0.0,0.0
2023-09-24 23:40:00,89,0.0,0.0
2023-09-24 23:40:00,90,0.0,0.0
2023-09-24 23:40:00,91,0.0,0.0
2023-09-24 23:40:00,92,947.077881,764.15332
2023-09-24 23:40:00,95,0.0,0.0
2023-09-24 23:40:00,96,0.0,0.0
2023-09-24 23:40:00,97,0.0,0.0
2023-09-24 23:40:00,98,0.0,0.0
2023-09-24 23:40:00,99,0.0,0.0
2023-09-24 23:40:00,100,0.0,0.0
2023-09-24 23:40:00,101,0.0,0.0
2023-09-24 23:40:00,102,0.0,0.0
2023-09-24 23:40:00,103,0.0,0.0
2023-09-24 23:40:00,104,0.0,0.0
2023-09-24 23:40:00,105,0.0,0.0
2023-09-24 23:40:00,106,0.0,0.0
2023-09-24 23:40:00,107,0.0,0.0
2023-09-24 23:40:00,108,0.0,0.0
2023-09-24 23:40:00,112,0.0,0.0
2023-09-24 23:40:00,113,0.0,0.0
2023-09-24 23:40:00,114,0.0,0.0
2023-09-24 23:40:00,115,921.0,767.334534
2023-09-24 23:40:00,116,0.0,0.0
2023-09-24 23:40:00,117,109.998779,60.000153
2023-09-24 23:40:00,118,109.998779,60.000153
2023-09-24 23:40:00,119,109.998779,60.000153
2023-09-24 23:40:00,120,109.998779,60.000153
2023-09-24 23:40:00,126,11.0,8.0
2023-09-24 23:40:00,127,11.0,8.0
2023-09-24 23:40:00,128,997.0,750.0
2023-09-24 23:40:00,129,995.0,750.0
2023-09-24 23:40:00,130,0.0,0.0
2023-09-24 23:40:00,131,987.0,718.0
2023-09-24 23:40:00,132,944.0,758.0
2023-09-24 23:40:00,133,0.0,0.0
2023-09-24 23:40:00,134,180.842636,175.664902
2023-09-24 23:40:00,135,0.0,0.0
2023-09-24 23:40:00,136,162.5,109.996994
2023-09-24 23:40:00,137,162.5,109.996994
2023-09-24 23:40:00,138,186.0,123.0
2023-09-24 23:40:00,139,295.0,205.0
2023-09-24 23:40:00,140,295.0,205.0
2023-09-24 23:40:00,141,272.0,188.0
2023-09-24 23:40:00,142,174.0,88.0
2023-09-24 23:40:00,143,174.0,89.143059
2023-09-24 23:40:00,144,173.0,104.0
2023-09-24 23:40:00,145,171.5,88.436272
2023-09-24 23:40:00,146,171.5,88.436272
2023-09-24 23:40:00,147,169.0,104.0
2023-09-24 23:40:00,150,0.0,0.0
2023-09-24 23:40:00,151,0.0,0.0
2023-09-24 23:40:00,152,0.0,0.0
2023-09-24 23:40:00,153,0.0,0.0
2023-09-24 23:40:00,154,245.0,134.0
2023-09-24 23:40:00,155,123.0,67.0
2023-09-24 23:40:00,156,0.0,0.0
2023-09-24 23:40:00,158,0.0,0.0
2023-09-24 23:40:00,159,996.0,795.0
2023-09-24 23:40:00,160,996.0,795.0
2023-09-24 23:40:00,161,0.0,0.0
2023-09-24 23:40:00,162,299.998077,220.003342
2023-09-24 23:40:00,166,0.0,0.0
2023-09-24 23:40:00,167,0.0,0.0
2023-09-24 23:40:00,168,0.0,0.0
2023-09-24 23:40:00,169,0.0,0.0
2023-09-24 23:40:00,170,0.0,0.0
2023-09-24 23:40:00,171,0.0,0.0
2023-09-24 23:40:00,172,144.0,90.400421
2023-09-24 23:40:00,173,0.0,0.0
2023-09-24 23:40:00,174,45.200211,45.200211
2023-09-24 23:40:00,175,0.0,0.0
2023-09-24 23:40:00,176,286.236908,153.710236
2023-09-24 23:40:00,177,157.0,106.0
2023-09-24 23:40:00,178,0.0,0.0
2023-09-24 23:40:00,179,0.0,0.0
2023-09-24 23:40:00,180,0.0,0.0
2023-09-24 23:40:00,181,153.5,115.997803
2023-09-24 23:40:00,182,153.5,115.997803
2023-09-24 23:40:00,183,178.0,120.0
2023-09-24 23:40:00,184,0.0,0.0
2023-09-24 23:40:00,185,0.0,0.0
2023-09-24 23:40:00,186,0.0,0.0
2023-09-24 23:40:00,187,155.5,115.997803
2023-09-24 23:40:00,188,155.5,115.997803
2023-09-24 23:40:00,189,179.0,120.0
2023-09-24 23:40:00,190,994.0,795.0
2023-09-24 23:40:00,191,990.0,795.0
2023-09-24 23:40:00,193,0.0,0.0
2023-09-24 23:40:00,194,11.850372,10.0
2023-09-24 23:40:00,195,0.0,0.0
2023-09-24 23:40:00,196,0.0,0.0
2023-09-24 23:40:00,197,0.0,0.0
2023-09-24 23:40:00,198,200.0,121.04158
2023-09-24 23:40:00,200,0.0,0.0
2023-09-24 23:40:00,207,0.0,0.0
2023-09-24 23:40:00,208,0.0,0.0
2023-09-24 23:40:00,209,0.0,0.0
2023-09-24 23:40:00,210,0.0,0.0
2023-09-24 23:40:00,211,0.0,0.0
2023-09-24 23:40:00,212,0.0,0.0
2023-09-24 23:40:00,213,0.0,0.0
2023-09-24 23:40:00,214,0.0,0.0
2023-09-24 23:40:00,215,0.0,0.0
2023-09-24 23:40:00,216,0.0,0.0
2023-09-24 23:40:00,217,23.5,20.99826
2023-09-24 23:40:00,218,23.5,20.99826
2023-09-24 23:40:00,219,23.5,20.99826
2023-09-24 23:40:00,220,23.5,20.99826
2023-09-24 23:40:00,231,0.0,0.0
2023-09-24 23:40:00,232,0.0,0.0
2023-09-24 23:40:00,233,0.0,0.0
2023-09-24 23:40:00,234,0.0,0.0
2023-09-24 23:40:00,237,0.0,0.0
2023-09-24 23:40:00,238,0.0,0.0
2023-09-24 23:40:00,240,290.0,200.0
2023-09-24 23:40:00,241,144.0,100.0
2023-09-24 23:40:00,242,0.0,0.0
2023-09-24 23:40:00,243,0.0,0.0
2023-09-24 23:40:00,244,0.0,0.0
2023-09-24 23:40:00,247,0.0,0.0
2023-09-24 23:40:00,248,0.0,0.0
2023-09-24 23:40:00,249,0.0,0.0
2023-09-24 23:40:00,250,165.0,99.279175
2023-09-24 23:40:00,251,165.0,99.498901
2023-09-24 23:40:00,252,180.0,130.0
2023-09-24 23:40:00,253,0.0,0.0
2023-09-24 23:40:00,254,0.0,0.0
2023-09-24 23:40:00,255,256.5,167.0
2023-09-24 23:40:00,256,256.5,167.0
2023-09-24 23:40:00,257,269.0,216.0
2023-09-24 23:40:00,258,259.0,162.007477
2023-09-24 23:40:00,259,259.0,162.007477
2023-09-24 23:40:00,260,248.0,208.0
2023-09-24 23:40:00,264,10.000229,5.000229
2023-09-24 23:40:00,265,10.000229,5.000229
2023-09-24 23:40:00,266,299.988098,230.0
2023-09-24 23:40:00,267,0.0,0.0
2023-09-24 23:40:00,268,0.0,0.0
2023-09-24 23:40:00,269,0.0,0.0
2023-09-24 23:40:00,270,0.0,0.0
2023-09-24 23:40:00,271,0.0,0.0
2023-09-24 23:40:00,272,0.0,0.0
2023-09-24 23:40:00,273,0.0,0.0
2023-09-24 23:40:00,274,0.0,0.0
2023-09-24 23:40:00,275,0.0,0.0
2023-09-24 23:40:00,276,0.0,0.0
2023-09-24 23:40:00,277,0.0,0.0
2023-09-24 23:40:00,278,0.0,0.0
2023-09-24 23:40:00,279,0.0,0.0
2023-09-24 23:40:00,280,0.0,0.0
2023-09-24 23:40:00,281,0.0,0.0
2023-09-24 23:40:00,282,0.0,0.0
2023-09-24 23:40:00,283,0.0,0.0
2023-09-24 23:40:00,284,0.0,0.0
2023-09-24 23:40:00,285,0.0,0.0
2023-09-24 23:40:00,286,0.0,0.0
2023-09-24 23:40:00,287,0.0,0.0
2023-09-24 23:40:00,288,0.0,0.0
2023-09-24 23:40:00,289,0.0,0.0
2023-09-24 23:40:00,290,0.0,0.0
2023-09-24 23:40:00,291,0.0,0.0
2023-09-24 23:40:00,292,0.0,0.0
2023-09-24 23:40:00,293,0.0,0.0
2023-09-24 23:40:00,294,0.0,0.0
2023-09-24 23:40:00,299,182.5,123.99823
2023-09-24 23:40:00,300,182.5,123.99823
2023-09-24 23:40:00,301,181.5,123.99823
2023-09-24 23:40:00,302,181.5,123.99823
2023-09-24 23:40:00,303,219.0,132.0
2023-09-24 23:40:00,304,219.0,132.0
2023-09-24 23:40:00,305,309.653168,215.001404
2023-09-24 23:40:00,306,0.0,0.0
2023-09-24 23:40:00,307,374.0,200.004578
2023-09-24 23:40:00,308,0.0,0.0
2023-09-24 23:40:00,309,0.0,0.0
2023-09-24 23:40:00,310,0.0,0.0
2023-09-24 23:40:00,311,0.0,0.0
2023-09-24 23:40:00,312,0.0,0.0
2023-09-24 23:40:00,313,0.0,0.0
2023-09-24 23:40:00,314,0.0,0.0
2023-09-24 23:40:00,315,0.0,0.0
2023-09-24 23:40:00,316,0.0,0.0
2023-09-24 23:40:00,317,0.0,0.0
2023-09-24 23:40:00,318,0.0,0.0
2023-09-24 23:40:00,319,0.0,0.0
2023-09-24 23:40:00,320,0.0,0.0
2023-09-24 23:40:00,321,0.0,0.0
2023-09-24 23:40:00,322,0.0,0.0
2023-09-24 23:40:00,323,162.0,122.0
2023-09-24 23:40:00,324,162.0,122.0
2023-09-24 23:40:00,325,171.0,136.0
2023-09-24 23:40:00,326,0.0,0.0
2023-09-24 23:40:00,327,0.0,0.0
2023-09-24 23:40:00,328,0.0,0.0
2023-09-24 23:40:00,329,0.0,0.0
2023-09-24 23:40:00,330,0.0,0.0
2023-09-24 23:40:00,331,816.0,644.669189
2023-09-24 23:40:00,332,0.0,0.0
2023-09-24 23:40:00,333,0.0,0.0
2023-09-24 23:40:00,334,0.0,0.0
2023-09-24 23:40:00,335,0.0,0.0
2023-09-24 23:40:00,336,0.0,0.0
2023-09-24 23:40:00,337,0.0,0.0
2023-09-24 23:40:00,338,0.0,0.0
2023-09-24 23:40:00,339,0.0,0.0
2023-09-24 23:40:00,340,818.0,672.561035
2023-09-24 23:40:00,341,0.0,0.0
2023-09-24 23:40:00,342,166.0,135.0
2023-09-24 23:40:00,343,167.0,135.0
2023-09-24 23:40:00,344,0.0,0.0
2023-09-24 23:40:00,345,0.0,0.0
2023-09-24 23:40:00,346,114.0,80.0
2023-09-24 23:40:00,347,188.0,163.0
2023-09-24 23:40:00,348,0.0,0.0
2023-09-24 23:40:00,349,0.0,0.0
2023-09-24 23:40:00,350,0.0,0.0
2023-09-24 23:40:00,351,0.0,0.0
2023-09-24 23:40:00,352,0.0,0.0
2023-09-24 23:40:00,353,0.0,0.0
2023-09-24 23:40:00,354,0.0,0.0
2023-09-24 23:40:00,355,250.0,140.0
2023-09-24 23:40:00,356,0.0,0.0
2023-09-24 23:40:00,357,0.0,0.0
2023-09-24 23:40:00,358,0.0,0.0
2023-09-24 23:40:00,359,0.0,0.0
2023-09-24 23:40:00,360,0.0,0.0
2023-09-24 23:40:00,361,0.0,0.0
2023-09-24 23:40:00,362,0.0,0.0
2023-09-24 23:40:00,363,0.0,0.0
2023-09-24 23:40:00,366,0.0,0.0
2023-09-24 23:40:00,367,515.689575,479.897339
2023-09-24 23:40:00,368,0.0,0.0
2023-09-24 23:40:00,369,0.0,0.0
2023-09-24 23:40:00,370,0.0,0.0
2023-09-24 23:40:00,371,0.0,0.0
2023-09-24 23:40:00,372,0.0,0.0
2023-09-24 23:40:00,373,0.0,0.0
2023-09-24 23:40:00,374,0.0,0.0
2023-09-24 23:40:00,375,0.0,0.0
2023-09-24 23:40:00,376,0.0,0.0
2023-09-24 23:40:00,377,0.0,0.0
2023-09-24 23:40:00,378,0.0,0.0
2023-09-24 23:40:00,379,0.0,0.0
2023-09-24 23:40:00,380,0.0,0.0
2023-09-24 23:40:00,381,0.0,0.0
2023-09-24 23:40:00,382,0.0,0.0
2023-09-24 23:40:00,383,0.0,0.0
2023-09-24 23:40:00,384,0.0,0.0
2023-09-24 23:40:00,385,292.0,181.167053
2023-09-24 23:40:00,386,292.0,181.83844
2023-09-24 23:40:00,387,277.0,202.0
2023-09-24 23:40:00,388,0.0,0.0
2023-09-24 23:40:00,389,0.0,0.0
2023-09-24 23:40:00,390,0.0,0.0
2023-09-24 23:40:00,419,0.0,0.0
2023-09-24 23:40:00,420,0.0,0.0
2023-09-24 23:40:00,421,0.0,0.0
2023-09-24 23:40:00,422,263.0,180.0
2023-09-24 23:40:00,423,263.0,180.0
2023-09-24 23:40:00,432,296.0,216.0
2023-09-24 23:40:00,433,374.017761,254.0
2023-09-24 23:40:00,434,285.0,180.013397
2023-09-24 23:40:00,435,285.0,180.013397
2023-09-24 23:40:00,436,180.0,180.0
2023-09-24 23:40:00,437,180.0,180.0
2023-09-24 23:40:00,438,289.0,208.0
2023-09-24 23:40:00,439,208.0,208.0
2023-09-24 23:40:00,440,168.0,120.0
2023-09-24 23:40:00,441,168.0,120.0
2023-09-24 23:40:00,442,176.0,120.0
2023-09-24 23:40:00,443,0.0,0.0
2023-09-24 23:40:00,444,0.0,0.0
2023-09-24 23:40:00,450,0.0,0.0
2023-09-24 23:40:00,451,0.0,0.0
2023-09-24 23:40:00,452,0.0,0.0
2023-09-24 23:40:00,453,0.0,0.0
2023-09-24 23:40:00,459,378.94986,264.399994
2023-09-24 23:40:00,467,12.0,5.000153
2023-09-24 23:40:00,468,12.0,4.000366
2023-09-24 23:40:00,469,5.000153,1.600391
2023-09-24 23:40:00,471,0.0,0.0
2023-09-24 23:40:00,472,209.99176,180.0
2023-09-24 23:40:00,473,105.0,90.0
2023-09-24 23:40:00,474,210.0,180.0
2023-09-24 23:40:00,475,105.0,90.0
2023-09-24 23:40:00,477,0.0,0.0
2023-09-24 23:40:00,478,0.0,0.0
2023-09-24 23:40:00,479,0.0,0.0
2023-09-24 23:40:00,480,0.0,0.0
2023-09-24 23:40:00,481,0.0,0.0
2023-09-24 23:40:00,482,0.0,0.0
2023-09-24 23:40:00,485,0.0,0.0
2023-09-24 23:40:00,486,0.0,0.0
2023-09-24 23:40:00,487,0.0,0.0
2023-09-24 23:40:00,488,0.0,0.0
2023-09-24 23:40:00,489,990.0,795.0
2023-09-24 23:40:00,490,0.0,0.0
2023-09-24 23:40:00,491,918.0,791.0
2023-09-24 23:40:00,492,964.0,786.0
2023-09-24 23:40:00,493,988.0,795.0
2023-09-24 23:40:00,494,0.0,0.0
2023-09-24 23:40:00,495,299.999908,200.0
2023-09-24 23:40:00,496,0.0,0.0
2023-09-24 23:40:00,497,399.994598,240.001312
2023-09-24 23:40:00,498,0.0,0.0
2023-09-24 23:40:00,499,366.0,265.0
2023-09-24 23:40:00,501,299.0,158.003479
2023-09-24 23:40:00,502,168.269897,168.269897
2023-09-24 23:40:00,503,293.0,200.0
2023-09-24 23:40:00,507,0.0,0.0
2023-09-24 23:40:00,508,0.0,0.0
2023-09-24 23:40:00,511,0.0,0.0
2023-09-24 23:40:00,512,0.0,0.0
2023-09-24 23:40:00,513,338.0,150.0
2023-09-24 23:40:00,514,134.0,120.0
2023-09-24 23:40:00,516,0.0,0.0
2023-09-24 23:40:00,521,0.0,0.0
2023-09-24 23:40:00,522,909.0,577.0
2023-09-24 23:40:00,523,0.0,0.0
2023-09-24 23:40:00,524,0.0,0.0
2023-09-24 23:40:00,525,0.0,0.0
2023-09-24 23:40:00,526,259.0,131.0
2023-09-24 23:40:00,527,1357.0,1058.099976
2023-09-24 23:40:00,528,259.0,131.0
2023-09-24 23:40:00,529,0.0,0.0
2023-09-24 23:40:00,530,0.0,0.0
2023-09-24 23:40:00,533,0.0,0.0
2023-09-24 23:40:00,534,0.0,0.0
2023-09-24 23:40:00,535,0.0,0.0
2023-09-24 23:40:00,536,0.0,0.0
2023-09-24 23:40:00,537,0.0,0.0
2023-09-24 23:40:00,538,0.0,0.0
2023-09-24 23:40:00,539,342.0,168.0
2023-09-24 23:40:00,540,161.0,84.0
2023-09-24 23:40:00,541,77.0,50.0
2023-09-24 23:40:00,542,42.0,38.500824
2023-09-24 23:40:00,544,1012.0,795.0
2023-09-24 23:40:00,545,1012.0,795.0
2023-09-24 23:40:00,546,358.5,186.0
2023-09-24 23:40:00,547,358.5,186.0
2023-09-24 23:40:00,548,326.0,254.0
2023-09-24 23:40:00,549,243.0,120.0
2023-09-24 23:40:00,550,117.0,90.0
2023-09-24 23:40:00,554,961.0,751.229309
2023-09-24 23:40:00,555,0.0,0.0
2023-09-24 23:40:00,556,994.0,583.0
2023-09-24 23:40:00,557,0.0,0.0
2023-09-24 23:40:00,558,0.0,0.0
2023-09-24 23:40:00,559,0.0,0.0
2023-09-24 23:40:00,560,0.0,0.0
2023-09-24 23:45:00,1,0.0,0.0
2023-09-24 23:45:00,2,0.0,0.0
2023-09-24 23:45:00,3,364.991486,330.0
2023-09-24 23:45:00,4,0.0,0.0
2023-09-24 23:45:00,5,0.0,0.0
2023-09-24 23:45:00,6,422.947876,364.991486
2023-09-24 23:45:00,7,0.0,0.0
2023-09-24 23:45:00,8,422.63269,364.991486
2023-09-24 23:45:00,9,0.0,0.0
2023-09-24 23:45:00,10,444.160583,364.371613
2023-09-24 23:45:00,11,0.0,0.0
2023-09-24 23:45:00,12,350.0,200.0
2023-09-24 23:45:00,15,429.322174,397.112915
2023-09-24 23:45:00,16,0.0,0.0
2023-09-24 23:45:00,17,0.0,0.0
2023-09-24 23:45:00,18,404.400116,380.018097
2023-09-24 23:45:00,27,615.0,615.0
2023-09-24 23:45:00,28,612.0,612.0
2023-09-24 23:45:00,29,612.0,612.0
2023-09-24 23:45:00,33,0.0,0.0
2023-09-24 23:45:00,36,983.0,795.0
2023-09-24 23:45:00,37,977.0,795.0
2023-09-24 23:45:00,43,387.0,267.0
2023-09-24 23:45:00,46,506.0,445.009064
2023-09-24 23:45:00,47,0.0,0.0
2023-09-24 23:45:00,48,462.713654,409.897614
2023-09-24 23:45:00,49,0.0,0.0
2023-09-24 23:45:00,50,0.0,0.0
2023-09-24 23:45:00,51,463.0,405.012726
2023-09-24 23:45:00,52,0.0,0.0
2023-09-24 23:45:00,53,0.0,0.0
2023-09-24 23:45:00,54,0.0,0.0
2023-09-24 23:45:00,55,0.0,0.0
2023-09-24 23:45:00,56,0.0,0.0
2023-09-24 23:45:00,57,0.0,0.0
2023-09-24 23:45:00,58,0.0,0.0
2023-09-24 23:45:00,59,0.0,0.0
2023-09-24 23:45:00,60,0.0,0.0
2023-09-24 23:45:00,61,0.0,0.0
2023-09-24 23:45:00,62,450.355103,350.355103
2023-09-24 23:45:00,63,0.0,0.0
2023-09-24 23:45:00,64,461.0,280.014557
2023-09-24 23:45:00,65,450.786652,388.746368
2023-09-24 23:45:00,66,0.0,0.0
2023-09-24 23:45:00,67,435.090607,363.123749
2023-09-24 23:45:00,68,0.0,0.0
2023-09-24 23:45:00,69,0.0,0.0
2023-09-24 23:45:00,70,930.0,850.756836
2023-09-24 23:45:00,71,44.0,25.002136
2023-09-24 23:45:00,72,44.0,25.002136
2023-09-24 23:45:00,73,0.0,0.0
2023-09-24 23:45:00,74,0.0,0.0
2023-09-24 23:45:00,75,0.0,0.0
2023-09-24 23:45:00,76,0.0,0.0
2023-09-24 23:45:00,77,0.0,0.0
2023-09-24 23:45:00,78,0.0,0.0
2023-09-24 23:45:00,79,0.0,0.0
2023-09-24 23:45:00,80,0.0,0.0
2023-09-24 23:45:00,83,450.564667,418.534485
2023-09-24 23:45:00,84,0.0,0.0
2023-09-24 23:45:00,85,449.869965,398.84552
2023-09-24 23:45:00,86,0.0,0.0
2023-09-24 23:45:00,87,0.0,0.0
2023-09-24 23:45:00,88,0.0,0.0
2023-09-24 23:45:00,89,0.0,0.0
2023-09-24 23:45:00,90,0.0,0.0
2023-09-24 23:45:00,91,0.0,0.0
2023-09-24 23:45:00,92,947.077881,768.562927
2023-09-24 23:45:00,95,0.0,0.0
2023-09-24 23:45:00,96,0.0,0.0
2023-09-24 23:45:00,97,0.0,0.0
2023-09-24 23:45:00,98,0.0,0.0
2023-09-24 23:45:00,99,0.0,0.0
2023-09-24 23:45:00,100,0.0,0.0
2023-09-24 23:45:00,101,0.0,0.0
2023-09-24 23:45:00,102,0.0,0.0
2023-09-24 23:45:00,103,0.0,0.0
2023-09-24 23:45:00,104,0.0,0.0
2023-09-24 23:45:00,105,0.0,0.0
2023-09-24 23:45:00,106,0.0,0.0
2023-09-24 23:45:00,107,0.0,0.0
2023-09-24 23:45:00,108,0.0,0.0
2023-09-24 23:45:00,112,0.0,0.0
2023-09-24 23:45:00,113,0.0,0.0
2023-09-24 23:45:00,114,0.0,0.0
2023-09-24 23:45:00,115,921.0,776.165894
2023-09-24 23:45:00,116,0.0,0.0
2023-09-24 23:45:00,117,109.998779,60.000153
2023-09-24 23:45:00,118,109.998779,60.000153
2023-09-24 23:45:00,119,109.998779,60.000153
2023-09-24 23:45:00,120,109.998779,60.000153
2023-09-24 23:45:00,126,11.0,8.0
2023-09-24 23:45:00,127,11.0,8.0
2023-09-24 23:45:00,128,997.0,750.0
2023-09-24 23:45:00,129,995.0,750.0
2023-09-24 23:45:00,130,0.0,0.0
2023-09-24 23:45:00,131,987.0,718.0
2023-09-24 23:45:00,132,944.0,758.0
2023-09-24 23:45:00,133,0.0,0.0
2023-09-24 23:45:00,134,186.01503,176.01503
2023-09-24 23:45:00,135,0.0,0.0
2023-09-24 23:45:00,136,162.5,109.996994
2023-09-24 23:45:00,137,162.5,109.996994
2023-09-24 23:45:00,138,0.0,0.0
2023-09-24 23:45:00,139,295.0,205.0
2023-09-24 23:45:00,140,295.0,205.0
2023-09-24 23:45:00,141,272.0,188.0
2023-09-24 23:45:00,142,174.0,88.0
2023-09-24 23:45:00,143,174.0,89.143059
2023-09-24 23:45:00,144,173.0,104.0
2023-09-24 23:45:00,145,171.5,88.436272
2023-09-24 23:45:00,146,171.5,88.436272
2023-09-24 23:45:00,147,169.0,104.0
2023-09-24 23:45:00,150,0.0,0.0
2023-09-24 23:45:00,151,0.0,0.0
2023-09-24 23:45:00,152,0.0,0.0
2023-09-24 23:45:00,153,0.0,0.0
2023-09-24 23:45:00,154,245.0,134.0
2023-09-24 23:45:00,155,123.0,67.0
2023-09-24 23:45:00,156,0.0,0.0
2023-09-24 23:45:00,158,0.0,0.0
2023-09-24 23:45:00,159,996.0,795.0
2023-09-24 23:45:00,160,996.0,795.0
2023-09-24 23:45:00,161,0.0,0.0
2023-09-24 23:45:00,162,299.998077,220.003342
2023-09-24 23:45:00,166,0.0,0.0
2023-09-24 23:45:00,167,0.0,0.0
2023-09-24 23:45:00,168,0.0,0.0
2023-09-24 23:45:00,169,0.0,0.0
2023-09-24 23:45:00,170,0.0,0.0
2023-09-24 23:45:00,171,0.0,0.0
2023-09-24 23:45:00,172,144.0,90.400421
2023-09-24 23:45:00,173,0.0,0.0
2023-09-24 23:45:00,174,45.200211,45.200211
2023-09-24 23:45:00,175,0.0,0.0
2023-09-24 23:45:00,176,286.160614,153.557648
2023-09-24 23:45:00,177,157.0,106.0
2023-09-24 23:45:00,178,0.0,0.0
2023-09-24 23:45:00,179,0.0,0.0
2023-09-24 23:45:00,180,0.0,0.0
2023-09-24 23:45:00,181,153.5,115.997803
2023-09-24 23:45:00,182,153.5,115.997803
2023-09-24 23:45:00,183,178.0,120.0
2023-09-24 23:45:00,184,0.0,0.0
2023-09-24 23:45:00,185,0.0,0.0
2023-09-24 23:45:00,186,0.0,0.0
2023-09-24 23:45:00,187,155.5,115.997803
2023-09-24 23:45:00,188,155.5,115.997803
2023-09-24 23:45:00,189,179.0,120.0
2023-09-24 23:45:00,190,994.0,795.0
2023-09-24 23:45:00,191,990.0,795.0
2023-09-24 23:45:00,193,0.0,0.0
2023-09-24 23:45:00,194,11.850372,10.0
2023-09-24 23:45:00,195,0.0,0.0
2023-09-24 23:45:00,196,0.0,0.0
2023-09-24 23:45:00,197,0.0,0.0
2023-09-24 23:45:00,198,200.0,121.08873
2023-09-24 23:45:00,200,0.0,0.0
2023-09-24 23:45:00,207,0.0,0.0
2023-09-24 23:45:00,208,0.0,0.0
2023-09-24 23:45:00,209,0.0,0.0
2023-09-24 23:45:00,210,0.0,0.0
2023-09-24 23:45:00,211,0.0,0.0
2023-09-24 23:45:00,212,0.0,0.0
2023-09-24 23:45:00,213,0.0,0.0
2023-09-24 23:45:00,214,0.0,0.0
2023-09-24 23:45:00,215,0.0,0.0
2023-09-24 23:45:00,216,0.0,0.0
2023-09-24 23:45:00,217,23.5,20.99826
2023-09-24 23:45:00,218,23.5,20.99826
2023-09-24 23:45:00,219,23.5,20.99826
2023-09-24 23:45:00,220,23.5,20.99826
2023-09-24 23:45:00,231,0.0,0.0
2023-09-24 23:45:00,232,0.0,0.0
2023-09-24 23:45:00,233,0.0,0.0
2023-09-24 23:45:00,234,0.0,0.0
2023-09-24 23:45:00,237,0.0,0.0
2023-09-24 23:45:00,238,0.0,0.0
2023-09-24 23:45:00,240,290.0,200.0
2023-09-24 23:45:00,241,144.0,100.0
2023-09-24 23:45:00,242,0.0,0.0
2023-09-24 23:45:00,243,0.0,0.0
2023-09-24 23:45:00,244,0.0,0.0
2023-09-24 23:45:00,247,0.0,0.0
2023-09-24 23:45:00,248,0.0,0.0
2023-09-24 23:45:00,249,0.0,0.0
2023-09-24 23:45:00,250,165.0,99.279175
2023-09-24 23:45:00,251,165.0,99.46228
2023-09-24 23:45:00,252,180.0,130.0
2023-09-24 23:45:00,253,0.0,0.0
2023-09-24 23:45:00,254,0.0,0.0
2023-09-24 23:45:00,255,256.5,167.0
2023-09-24 23:45:00,256,256.5,167.0
2023-09-24 23:45:00,257,269.0,216.0
2023-09-24 23:45:00,258,259.0,162.007477
2023-09-24 23:45:00,259,259.0,162.007477
2023-09-24 23:45:00,260,248.0,208.0
2023-09-24 23:45:00,264,10.000229,5.000229
2023-09-24 23:45:00,265,10.000229,5.000229
2023-09-24 23:45:00,266,299.988098,230.0
2023-09-24 23:45:00,267,0.0,0.0
2023-09-24 23:45:00,268,0.0,0.0
2023-09-24 23:45:00,269,0.0,0.0
2023-09-24 23:45:00,270,0.0,0.0
2023-09-24 23:45:00,271,0.0,0.0
2023-09-24 23:45:00,272,0.0,0.0
2023-09-24 23:45:00,273,0.0,0.0
2023-09-24 23:45:00,274,0.0,0.0
2023-09-24 23:45:00,275,0.0,0.0
2023-09-24 23:45:00,276,0.0,0.0
2023-09-24 23:45:00,277,0.0,0.0
2023-09-24 23:45:00,278,0.0,0.0
2023-09-24 23:45:00,279,0.0,0.0
2023-09-24 23:45:00,280,0.0,0.0
2023-09-24 23:45:00,281,0.0,0.0
2023-09-24 23:45:00,282,0.0,0.0
2023-09-24 23:45:00,283,0.0,0.0
2023-09-24 23:45:00,284,0.0,0.0
2023-09-24 23:45:00,285,0.0,0.0
2023-09-24 23:45:00,286,0.0,0.0
2023-09-24 23:45:00,287,0.0,0.0
2023-09-24 23:45:00,288,0.0,0.0
2023-09-24 23:45:00,289,0.0,0.0
2023-09-24 23:45:00,290,0.0,0.0
2023-09-24 23:45:00,291,0.0,0.0
2023-09-24 23:45:00,292,0.0,0.0
2023-09-24 23:45:00,293,0.0,0.0
2023-09-24 23:45:00,294,0.0,0.0
2023-09-24 23:45:00,299,182.5,123.99823
2023-09-24 23:45:00,300,182.5,123.99823
2023-09-24 23:45:00,301,181.5,123.99823
2023-09-24 23:45:00,302,181.5,123.99823
2023-09-24 23:45:00,303,219.0,132.0
2023-09-24 23:45:00,304,219.0,132.0
2023-09-24 23:45:00,305,313.572845,215.001404
2023-09-24 23:45:00,306,0.0,0.0
2023-09-24 23:45:00,307,374.0,200.004578
2023-09-24 23:45:00,308,0.0,0.0
2023-09-24 23:45:00,309,0.0,0.0
2023-09-24 23:45:00,310,0.0,0.0
2023-09-24 23:45:00,311,0.0,0.0
2023-09-24 23:45:00,312,0.0,0.0
2023-09-24 23:45:00,313,0.0,0.0
2023-09-24 23:45:00,314,0.0,0.0
2023-09-24 23:45:00,315,0.0,0.0
2023-09-24 23:45:00,316,0.0,0.0
2023-09-24 23:45:00,317,0.0,0.0
2023-09-24 23:45:00,318,0.0,0.0
2023-09-24 23:45:00,319,0.0,0.0
2023-09-24 23:45:00,320,0.0,0.0
2023-09-24 23:45:00,321,0.0,0.0
2023-09-24 23:45:00,322,0.0,0.0
2023-09-24 23:45:00,323,162.0,122.0
2023-09-24 23:45:00,324,162.0,122.0
2023-09-24 23:45:00,325,171.0,136.0
2023-09-24 23:45:00,326,0.0,0.0
2023-09-24 23:45:00,327,0.0,0.0
2023-09-24 23:45:00,328,0.0,0.0
2023-09-24 23:45:00,329,0.0,0.0
2023-09-24 23:45:00,330,0.0,0.0
2023-09-24 23:45:00,331,816.0,644.627686
2023-09-24 23:45:00,332,0.0,0.0
2023-09-24 23:45:00,333,0.0,0.0
2023-09-24 23:45:00,334,0.0,0.0
2023-09-24 23:45:00,335,0.0,0.0
2023-09-24 23:45:00,336,0.0,0.0
2023-09-24 23:45:00,337,0.0,0.0
2023-09-24 23:45:00,338,0.0,0.0
2023-09-24 23:45:00,339,0.0,0.0
2023-09-24 23:45:00,340,818.0,671.897339
2023-09-24 23:45:00,341,0.0,0.0
2023-09-24 23:45:00,342,166.0,135.0
2023-09-24 23:45:00,343,167.0,135.0
2023-09-24 23:45:00,344,0.0,0.0
2023-09-24 23:45:00,345,0.0,0.0
2023-09-24 23:45:00,346,114.0,80.0
2023-09-24 23:45:00,347,188.0,163.0
2023-09-24 23:45:00,348,0.0,0.0
2023-09-24 23:45:00,349,0.0,0.0
2023-09-24 23:45:00,350,0.0,0.0
2023-09-24 23:45:00,351,0.0,0.0
2023-09-24 23:45:00,352,0.0,0.0
2023-09-24 23:45:00,353,0.0,0.0
2023-09-24 23:45:00,354,0.0,0.0
2023-09-24 23:45:00,355,250.0,140.0
2023-09-24 23:45:00,356,0.0,0.0
2023-09-24 23:45:00,357,0.0,0.0
2023-09-24 23:45:00,358,0.0,0.0
2023-09-24 23:45:00,359,0.0,0.0
2023-09-24 23:45:00,360,0.0,0.0
2023-09-24 23:45:00,361,0.0,0.0
2023-09-24 23:45:00,362,0.0,0.0
2023-09-24 23:45:00,363,0.0,0.0
2023-09-24 23:45:00,366,0.0,0.0
2023-09-24 23:45:00,367,513.990112,479.897339
2023-09-24 23:45:00,368,0.0,0.0
2023-09-24 23:45:00,369,0.0,0.0
2023-09-24 23:45:00,370,0.0,0.0
2023-09-24 23:45:00,371,0.0,0.0
2023-09-24 23:45:00,372,0.0,0.0
2023-09-24 23:45:00,373,0.0,0.0
2023-09-24 23:45:00,374,0.0,0.0
2023-09-24 23:45:00,375,0.0,0.0
2023-09-24 23:45:00,376,0.0,0.0
2023-09-24 23:45:00,377,0.0,0.0
2023-09-24 23:45:00,378,0.0,0.0
2023-09-24 23:45:00,379,0.0,0.0
2023-09-24 23:45:00,380,0.0,0.0
2023-09-24 23:45:00,381,0.0,0.0
2023-09-24 23:45:00,382,0.0,0.0
2023-09-24 23:45:00,383,0.0,0.0
2023-09-24 23:45:00,384,0.0,0.0
2023-09-24 23:45:00,385,292.0,181.090759
2023-09-24 23:45:00,386,292.0,181.685852
2023-09-24 23:45:00,387,277.0,202.0
2023-09-24 23:45:00,388,0.0,0.0
2023-09-24 23:45:00,389,0.0,0.0
2023-09-24 23:45:00,390,0.0,0.0
2023-09-24 23:45:00,419,0.0,0.0
2023-09-24 23:45:00,420,0.0,0.0
2023-09-24 23:45:00,421,0.0,0.0
2023-09-24 23:45:00,422,263.0,180.0
2023-09-24 23:45:00,423,263.0,180.0
2023-09-24 23:45:00,432,296.0,216.0
2023-09-24 23:45:00,433,374.012848,254.0
2023-09-24 23:45:00,434,285.0,180.013397
2023-09-24 23:45:00,435,285.0,180.013397
2023-09-24 23:45:00,436,180.0,180.0
2023-09-24 23:45:00,437,180.0,180.0
2023-09-24 23:45:00,438,289.0,208.0
2023-09-24 23:45:00,439,208.0,208.0
2023-09-24 23:45:00,440,168.0,120.0
2023-09-24 23:45:00,441,168.0,120.0
2023-09-24 23:45:00,442,176.0,120.0
2023-09-24 23:45:00,443,0.0,0.0
2023-09-24 23:45:00,444,0.0,0.0
2023-09-24 23:45:00,450,0.0,0.0
2023-09-24 23:45:00,451,0.0,0.0
2023-09-24 23:45:00,452,0.0,0.0
2023-09-24 23:45:00,453,0.0,0.0
2023-09-24 23:45:00,459,384.803741,264.399994
2023-09-24 23:45:00,467,12.0,5.000153
2023-09-24 23:45:00,468,12.0,4.000366
2023-09-24 23:45:00,469,5.000153,1.600391
2023-09-24 23:45:00,471,0.0,0.0
2023-09-24 23:45:00,472,209.99176,180.0
2023-09-24 23:45:00,473,105.0,90.0
2023-09-24 23:45:00,474,210.0,180.0
2023-09-24 23:45:00,475,105.0,90.0
2023-09-24 23:45:00,477,0.0,0.0
2023-09-24 23:45:00,478,0.0,0.0
2023-09-24 23:45:00,479,0.0,0.0
2023-09-24 23:45:00,480,0.0,0.0
2023-09-24 23:45:00,481,0.0,0.0
2023-09-24 23:45:00,482,0.0,0.0
2023-09-24 23:45:00,485,0.0,0.0
2023-09-24 23:45:00,486,0.0,0.0
2023-09-24 23:45:00,487,0.0,0.0
2023-09-24 23:45:00,488,0.0,0.0
2023-09-24 23:45:00,489,990.0,795.0
2023-09-24 23:45:00,490,0.0,0.0
2023-09-24 23:45:00,491,918.0,791.0
2023-09-24 23:45:00,492,964.0,786.0
2023-09-24 23:45:00,493,988.0,795.0
2023-09-24 23:45:00,494,0.0,0.0
2023-09-24 23:45:00,495,299.999908,200.0
2023-09-24 23:45:00,496,0.0,0.0
2023-09-24 23:45:00,497,399.994598,240.001312
2023-09-24 23:45:00,498,0.0,0.0
2023-09-24 23:45:00,499,366.0,265.0
2023-09-24 23:45:00,501,299.0,158.003479
2023-09-24 23:45:00,502,168.132568,168.132568
2023-09-24 23:45:00,503,293.0,200.0
2023-09-24 23:45:00,507,0.0,0.0
2023-09-24 23:45:00,508,0.0,0.0
2023-09-24 23:45:00,511,0.0,0.0
2023-09-24 23:45:00,512,0.0,0.0
2023-09-24 23:45:00,513,338.0,150.0
2023-09-24 23:45:00,514,134.0,120.0
2023-09-24 23:45:00,516,0.0,0.0
2023-09-24 23:45:00,521,0.0,0.0
2023-09-24 23:45:00,522,909.0,577.0
2023-09-24 23:45:00,523,0.0,0.0
2023-09-24 23:45:00,524,0.0,0.0
2023-09-24 23:45:00,525,0.0,0.0
2023-09-24 23:45:00,526,259.0,131.0
2023-09-24 23:45:00,527,1357.0,1058.099976
2023-09-24 23:45:00,528,259.0,131.0
2023-09-24 23:45:00,529,0.0,0.0
2023-09-24 23:45:00,530,0.0,0.0
2023-09-24 23:45:00,533,0.0,0.0
2023-09-24 23:45:00,534,0.0,0.0
2023-09-24 23:45:00,535,0.0,0.0
2023-09-24 23:45:00,536,0.0,0.0
2023-09-24 23:45:00,537,0.0,0.0
2023-09-24 23:45:00,538,0.0,0.0
2023-09-24 23:45:00,539,342.0,168.0
2023-09-24 23:45:00,540,161.0,84.0
2023-09-24 23:45:00,541,77.0,50.0
2023-09-24 23:45:00,542,42.0,38.500824
2023-09-24 23:45:00,544,1012.0,795.0
2023-09-24 23:45:00,545,1012.0,795.0
2023-09-24 23:45:00,546,358.5,186.0
2023-09-24 23:45:00,547,358.5,186.0
2023-09-24 23:45:00,548,326.0,254.0
2023-09-24 23:45:00,549,243.0,120.0
2023-09-24 23:45:00,550,117.0,90.0
2023-09-24 23:45:00,554,961.0,756.419922
2023-09-24 23:45:00,555,0.0,0.0
2023-09-24 23:45:00,556,994.0,583.0
2023-09-24 23:45:00,557,0.0,0.0
2023-09-24 23:45:00,558,0.0,0.0
2023-09-24 23:45:00,559,0.0,0.0
2023-09-24 23:45:00,560,0.0,0.0
2023-09-24 23:50:00,1,0.0,0.0
2023-09-24 23:50:00,2,0.0,0.0
2023-09-24 23:50:00,3,364.991486,330.0
2023-09-24 23:50:00,4,0.0,0.0
2023-09-24 23:50:00,5,0.0,0.0
2023-09-24 23:50:00,6,425.558136,364.991486
2023-09-24 23:50:00,7,0.0,0.0
2023-09-24 23:50:00,8,425.445618,364.991486
2023-09-24 23:50:00,9,0.0,0.0
2023-09-24 23:50:00,10,444.431671,364.371613
2023-09-24 23:50:00,11,0.0,0.0
2023-09-24 23:50:00,12,350.0,200.0
2023-09-24 23:50:00,15,431.510956,397.112915
2023-09-24 23:50:00,16,0.0,0.0
2023-09-24 23:50:00,17,0.0,0.0
2023-09-24 23:50:00,18,408.324432,380.018097
2023-09-24 23:50:00,27,615.0,615.0
2023-09-24 23:50:00,28,612.0,612.0
2023-09-24 23:50:00,29,612.0,612.0
2023-09-24 23:50:00,33,0.0,0.0
2023-09-24 23:50:00,36,983.0,795.0
2023-09-24 23:50:00,37,977.0,795.0
2023-09-24 23:50:00,43,387.0,267.0
2023-09-24 23:50:00,46,506.0,445.357574
2023-09-24 23:50:00,47,0.0,0.0
2023-09-24 23:50:00,48,462.713654,409.872833
2023-09-24 23:50:00,49,0.0,0.0
2023-09-24 23:50:00,50,0.0,0.0
2023-09-24 23:50:00,51,463.0,405.012726
2023-09-24 23:50:00,52,0.0,0.0
2023-09-24 23:50:00,53,0.0,0.0
2023-09-24 23:50:00,54,0.0,0.0
2023-09-24 23:50:00,55,0.0,0.0
2023-09-24 23:50:00,56,0.0,0.0
2023-09-24 23:50:00,57,0.0,0.0
2023-09-24 23:50:00,58,0.0,0.0
2023-09-24 23:50:00,59,0.0,0.0
2023-09-24 23:50:00,60,0.0,0.0
2023-09-24 23:50:00,61,0.0,0.0
2023-09-24 23:50:00,62,450.140167,350.140167
2023-09-24 23:50:00,63,0.0,0.0
2023-09-24 23:50:00,64,461.0,280.014557
2023-09-24 23:50:00,65,450.786652,388.746368
2023-09-24 23:50:00,66,0.0,0.0
2023-09-24 23:50:00,67,435.090607,403.971222
2023-09-24 23:50:00,68,0.0,0.0
2023-09-24 23:50:00,69,0.0,0.0
2023-09-24 23:50:00,70,930.0,850.756836
2023-09-24 23:50:00,71,44.0,25.002136
2023-09-24 23:50:00,72,44.0,25.002136
2023-09-24 23:50:00,73,0.0,0.0
2023-09-24 23:50:00,74,0.0,0.0
2023-09-24 23:50:00,75,0.0,0.0
2023-09-24 23:50:00,76,0.0,0.0
2023-09-24 23:50:00,77,0.0,0.0
2023-09-24 23:50:00,78,0.0,0.0
2023-09-24 23:50:00,79,0.0,0.0
2023-09-24 23:50:00,80,0.0,0.0
2023-09-24 23:50:00,83,450.564667,428.707367
2023-09-24 23:50:00,84,0.0,0.0
2023-09-24 23:50:00,85,449.869965,395.911713
2023-09-24 23:50:00,86,0.0,0.0
2023-09-24 23:50:00,87,0.0,0.0
2023-09-24 23:50:00,88,0.0,0.0
2023-09-24 23:50:00,89,0.0,0.0
2023-09-24 23:50:00,90,0.0,0.0
2023-09-24 23:50:00,91,0.0,0.0
2023-09-24 23:50:00,92,947.077881,764.711609
2023-09-24 23:50:00,95,0.0,0.0
2023-09-24 23:50:00,96,0.0,0.0
2023-09-24 23:50:00,97,0.0,0.0
2023-09-24 23:50:00,98,0.0,0.0
2023-09-24 23:50:00,99,0.0,0.0
2023-09-24 23:50:00,100,0.0,0.0
2023-09-24 23:50:00,101,0.0,0.0
2023-09-24 23:50:00,102,0.0,0.0
2023-09-24 23:50:00,103,0.0,0.0
2023-09-24 23:50:00,104,0.0,0.0
2023-09-24 23:50:00,105,0.0,0.0
2023-09-24 23:50:00,106,0.0,0.0
2023-09-24 23:50:00,107,0.0,0.0
2023-09-24 23:50:00,108,0.0,0.0
2023-09-24 23:50:00,112,0.0,0.0
2023-09-24 23:50:00,113,0.0,0.0
2023-09-24 23:50:00,114,0.0,0.0
2023-09-24 23:50:00,115,921.0,809.916809
2023-09-24 23:50:00,116,0.0,0.0
2023-09-24 23:50:00,117,109.998779,60.000153
2023-09-24 23:50:00,118,109.998779,60.000153
2023-09-24 23:50:00,119,109.998779,60.000153
2023-09-24 23:50:00,120,109.998779,60.000153
2023-09-24 23:50:00,126,11.0,8.0
2023-09-24 23:50:00,127,11.0,8.0
2023-09-24 23:50:00,128,997.0,750.0
2023-09-24 23:50:00,129,995.0,750.0
2023-09-24 23:50:00,130,0.0,0.0
2023-09-24 23:50:00,131,987.0,718.0
2023-09-24 23:50:00,132,944.0,758.0
2023-09-24 23:50:00,133,0.0,0.0
2023-09-24 23:50:00,134,184.582748,175.691635
2023-09-24 23:50:00,135,0.0,0.0
2023-09-24 23:50:00,136,47.385067,0.0
2023-09-24 23:50:00,137,162.5,109.996994
2023-09-24 23:50:00,138,0.0,0.0
2023-09-24 23:50:00,139,295.0,205.0
2023-09-24 23:50:00,140,295.0,205.0
2023-09-24 23:50:00,141,272.0,188.0
2023-09-24 23:50:00,142,174.0,88.0
2023-09-24 23:50:00,143,174.0,89.143059
2023-09-24 23:50:00,144,173.0,104.0
2023-09-24 23:50:00,145,171.5,88.436272
2023-09-24 23:50:00,146,171.5,88.436272
2023-09-24 23:50:00,147,169.0,104.0
2023-09-24 23:50:00,150,0.0,0.0
2023-09-24 23:50:00,151,0.0,0.0
2023-09-24 23:50:00,152,0.0,0.0
2023-09-24 23:50:00,153,0.0,0.0
2023-09-24 23:50:00,154,245.0,134.0
2023-09-24 23:50:00,155,123.0,67.0
2023-09-24 23:50:00,156,0.0,0.0
2023-09-24 23:50:00,158,0.0,0.0
2023-09-24 23:50:00,159,996.0,795.0
2023-09-24 23:50:00,160,996.0,795.0
2023-09-24 23:50:00,161,0.0,0.0
2023-09-24 23:50:00,162,299.998077,220.003342
2023-09-24 23:50:00,166,0.0,0.0
2023-09-24 23:50:00,167,0.0,0.0
2023-09-24 23:50:00,168,0.0,0.0
2023-09-24 23:50:00,169,0.0,0.0
2023-09-24 23:50:00,170,0.0,0.0
2023-09-24 23:50:00,171,0.0,0.0
2023-09-24 23:50:00,172,144.0,90.400421
2023-09-24 23:50:00,173,0.0,0.0
2023-09-24 23:50:00,174,45.200211,45.200211
2023-09-24 23:50:00,175,0.0,0.0
2023-09-24 23:50:00,176,286.236908,153.767487
2023-09-24 23:50:00,177,157.0,106.0
2023-09-24 23:50:00,178,0.0,0.0
2023-09-24 23:50:00,179,0.0,0.0
2023-09-24 23:50:00,180,0.0,0.0
2023-09-24 23:50:00,181,153.5,115.997803
2023-09-24 23:50:00,182,153.5,115.997803
2023-09-24 23:50:00,183,178.0,120.0
2023-09-24 23:50:00,184,0.0,0.0
2023-09-24 23:50:00,185,0.0,0.0
2023-09-24 23:50:00,186,0.0,0.0
2023-09-24 23:50:00,187,155.5,115.997803
2023-09-24 23:50:00,188,155.5,115.997803
2023-09-24 23:50:00,189,179.0,120.0
2023-09-24 23:50:00,190,994.0,795.0
2023-09-24 23:50:00,191,990.0,795.0
2023-09-24 23:50:00,193,0.0,0.0
2023-09-24 23:50:00,194,11.850372,10.0
2023-09-24 23:50:00,195,0.0,0.0
2023-09-24 23:50:00,196,0.0,0.0
2023-09-24 23:50:00,197,0.0,0.0
2023-09-24 23:50:00,198,200.0,120.947281
2023-09-24 23:50:00,200,0.0,0.0
2023-09-24 23:50:00,207,0.0,0.0
2023-09-24 23:50:00,208,0.0,0.0
2023-09-24 23:50:00,209,0.0,0.0
2023-09-24 23:50:00,210,0.0,0.0
2023-09-24 23:50:00,211,0.0,0.0
2023-09-24 23:50:00,212,0.0,0.0
2023-09-24 23:50:00,213,0.0,0.0
2023-09-24 23:50:00,214,0.0,0.0
2023-09-24 23:50:00,215,0.0,0.0
2023-09-24 23:50:00,216,0.0,0.0
2023-09-24 23:50:00,217,23.5,20.99826
2023-09-24 23:50:00,218,23.5,20.99826
2023-09-24 23:50:00,219,23.5,20.99826
2023-09-24 23:50:00,220,23.5,20.99826
2023-09-24 23:50:00,231,0.0,0.0
2023-09-24 23:50:00,232,0.0,0.0
2023-09-24 23:50:00,233,0.0,0.0
2023-09-24 23:50:00,234,0.0,0.0
2023-09-24 23:50:00,237,0.0,0.0
2023-09-24 23:50:00,238,0.0,0.0
2023-09-24 23:50:00,240,290.0,200.0
2023-09-24 23:50:00,241,144.0,100.0
2023-09-24 23:50:00,242,0.0,0.0
2023-09-24 23:50:00,243,0.0,0.0
2023-09-24 23:50:00,244,0.0,0.0
2023-09-24 23:50:00,247,0.0,0.0
2023-09-24 23:50:00,248,0.0,0.0
2023-09-24 23:50:00,249,0.0,0.0
2023-09-24 23:50:00,250,165.0,99.279175
2023-09-24 23:50:00,251,165.0,99.46228
2023-09-24 23:50:00,252,180.0,130.0
2023-09-24 23:50:00,253,0.0,0.0
2023-09-24 23:50:00,254,0.0,0.0
2023-09-24 23:50:00,255,256.5,167.0
2023-09-24 23:50:00,256,256.5,167.0
2023-09-24 23:50:00,257,269.0,216.0
2023-09-24 23:50:00,258,259.0,162.007477
2023-09-24 23:50:00,259,259.0,162.007477
2023-09-24 23:50:00,260,248.0,208.0
2023-09-24 23:50:00,264,10.000229,5.000229
2023-09-24 23:50:00,265,10.000229,5.000229
2023-09-24 23:50:00,266,299.988098,230.0
2023-09-24 23:50:00,267,0.0,0.0
2023-09-24 23:50:00,268,0.0,0.0
2023-09-24 23:50:00,269,0.0,0.0
2023-09-24 23:50:00,270,0.0,0.0
2023-09-24 23:50:00,271,0.0,0.0
2023-09-24 23:50:00,272,0.0,0.0
2023-09-24 23:50:00,273,0.0,0.0
2023-09-24 23:50:00,274,0.0,0.0
2023-09-24 23:50:00,275,0.0,0.0
2023-09-24 23:50:00,276,0.0,0.0
2023-09-24 23:50:00,277,0.0,0.0
2023-09-24 23:50:00,278,0.0,0.0
2023-09-24 23:50:00,279,0.0,0.0
2023-09-24 23:50:00,280,0.0,0.0
2023-09-24 23:50:00,281,0.0,0.0
2023-09-24 23:50:00,282,0.0,0.0
2023-09-24 23:50:00,283,0.0,0.0
2023-09-24 23:50:00,284,0.0,0.0
2023-09-24 23:50:00,285,0.0,0.0
2023-09-24 23:50:00,286,0.0,0.0
2023-09-24 23:50:00,287,0.0,0.0
2023-09-24 23:50:00,288,0.0,0.0
2023-09-24 23:50:00,289,0.0,0.0
2023-09-24 23:50:00,290,0.0,0.0
2023-09-24 23:50:00,291,0.0,0.0
2023-09-24 23:50:00,292,0.0,0.0
2023-09-24 23:50:00,293,0.0,0.0
2023-09-24 23:50:00,294,0.0,0.0
2023-09-24 23:50:00,299,182.5,123.99823
2023-09-24 23:50:00,300,182.5,123.99823
2023-09-24 23:50:00,301,181.5,123.99823
2023-09-24 23:50:00,302,181.5,123.99823
2023-09-24 23:50:00,303,219.0,132.0
2023-09-24 23:50:00,304,219.0,132.0
2023-09-24 23:50:00,305,311.159729,215.001404
2023-09-24 23:50:00,306,0.0,0.0
2023-09-24 23:50:00,307,374.0,200.004578
2023-09-24 23:50:00,308,0.0,0.0
2023-09-24 23:50:00,309,0.0,0.0
2023-09-24 23:50:00,310,0.0,0.0
2023-09-24 23:50:00,311,0.0,0.0
2023-09-24 23:50:00,312,0.0,0.0
2023-09-24 23:50:00,313,0.0,0.0
2023-09-24 23:50:00,314,0.0,0.0
2023-09-24 23:50:00,315,0.0,0.0
2023-09-24 23:50:00,316,0.0,0.0
2023-09-24 23:50:00,317,0.0,0.0
2023-09-24 23:50:00,318,0.0,0.0
2023-09-24 23:50:00,319,0.0,0.0
2023-09-24 23:50:00,320,0.0,0.0
2023-09-24 23:50:00,321,0.0,0.0
2023-09-24 23:50:00,322,0.0,0.0
2023-09-24 23:50:00,323,162.0,122.0
2023-09-24 23:50:00,324,162.0,122.0
2023-09-24 23:50:00,325,171.0,136.0
2023-09-24 23:50:00,326,0.0,0.0
2023-09-24 23:50:00,327,0.0,0.0
2023-09-24 23:50:00,328,0.0,0.0
2023-09-24 23:50:00,329,0.0,0.0
2023-09-24 23:50:00,330,0.0,0.0
2023-09-24 23:50:00,331,816.0,644.669189
2023-09-24 23:50:00,332,0.0,0.0
2023-09-24 23:50:00,333,0.0,0.0
2023-09-24 23:50:00,334,0.0,0.0
2023-09-24 23:50:00,335,0.0,0.0
2023-09-24 23:50:00,336,0.0,0.0
2023-09-24 23:50:00,337,0.0,0.0
2023-09-24 23:50:00,338,0.0,0.0
2023-09-24 23:50:00,339,0.0,0.0
2023-09-24 23:50:00,340,818.0,672.809937
2023-09-24 23:50:00,341,0.0,0.0
2023-09-24 23:50:00,342,166.0,135.0
2023-09-24 23:50:00,343,167.0,135.0
2023-09-24 23:50:00,344,0.0,0.0
2023-09-24 23:50:00,345,0.0,0.0
2023-09-24 23:50:00,346,114.0,80.0
2023-09-24 23:50:00,347,188.0,163.0
2023-09-24 23:50:00,348,0.0,0.0
2023-09-24 23:50:00,349,0.0,0.0
2023-09-24 23:50:00,350,0.0,0.0
2023-09-24 23:50:00,351,0.0,0.0
2023-09-24 23:50:00,352,0.0,0.0
2023-09-24 23:50:00,353,0.0,0.0
2023-09-24 23:50:00,354,0.0,0.0
2023-09-24 23:50:00,355,250.0,140.0
2023-09-24 23:50:00,356,0.0,0.0
2023-09-24 23:50:00,357,0.0,0.0
2023-09-24 23:50:00,358,0.0,0.0
2023-09-24 23:50:00,359,0.0,0.0
2023-09-24 23:50:00,360,0.0,0.0
2023-09-24 23:50:00,361,0.0,0.0
2023-09-24 23:50:00,362,0.0,0.0
2023-09-24 23:50:00,363,0.0,0.0
2023-09-24 23:50:00,366,0.0,0.0
2023-09-24 23:50:00,367,514.390015,479.897339
2023-09-24 23:50:00,368,0.0,0.0
2023-09-24 23:50:00,369,0.0,0.0
2023-09-24 23:50:00,370,0.0,0.0
2023-09-24 23:50:00,371,0.0,0.0
2023-09-24 23:50:00,372,0.0,0.0
2023-09-24 23:50:00,373,0.0,0.0
2023-09-24 23:50:00,374,0.0,0.0
2023-09-24 23:50:00,375,0.0,0.0
2023-09-24 23:50:00,376,0.0,0.0
2023-09-24 23:50:00,377,0.0,0.0
2023-09-24 23:50:00,378,0.0,0.0
2023-09-24 23:50:00,379,0.0,0.0
2023-09-24 23:50:00,380,0.0,0.0
2023-09-24 23:50:00,381,0.0,0.0
2023-09-24 23:50:00,382,0.0,0.0
2023-09-24 23:50:00,383,0.0,0.0
2023-09-24 23:50:00,384,0.0,0.0
2023-09-24 23:50:00,385,292.0,181.121277
2023-09-24 23:50:00,386,292.0,181.685852
2023-09-24 23:50:00,387,277.0,202.0
2023-09-24 23:50:00,388,0.0,0.0
2023-09-24 23:50:00,389,0.0,0.0
2023-09-24 23:50:00,390,0.0,0.0
2023-09-24 23:50:00,419,0.0,0.0
2023-09-24 23:50:00,420,0.0,0.0
2023-09-24 23:50:00,421,0.0,0.0
2023-09-24 23:50:00,422,263.0,180.0
2023-09-24 23:50:00,423,263.0,180.0
2023-09-24 23:50:00,432,296.0,216.0
2023-09-24 23:50:00,433,371.3797,254.0
2023-09-24 23:50:00,434,285.0,180.013397
2023-09-24 23:50:00,435,285.0,180.013397
2023-09-24 23:50:00,436,42.507908,0.0
2023-09-24 23:50:00,437,48.115612,0.0
2023-09-24 23:50:00,438,289.0,208.0
2023-09-24 23:50:00,439,208.0,208.0
2023-09-24 23:50:00,440,168.0,120.0
2023-09-24 23:50:00,441,168.0,120.0
2023-09-24 23:50:00,442,176.0,120.0
2023-09-24 23:50:00,443,0.0,0.0
2023-09-24 23:50:00,444,0.0,0.0
2023-09-24 23:50:00,450,0.0,0.0
2023-09-24 23:50:00,451,0.0,0.0
2023-09-24 23:50:00,452,0.0,0.0
2023-09-24 23:50:00,453,0.0,0.0
2023-09-24 23:50:00,459,385.138184,264.399994
2023-09-24 23:50:00,467,12.0,5.000153
2023-09-24 23:50:00,468,12.0,4.000366
2023-09-24 23:50:00,469,5.000153,1.600391
2023-09-24 23:50:00,471,0.0,0.0
2023-09-24 23:50:00,472,209.99176,180.0
2023-09-24 23:50:00,473,105.0,90.0
2023-09-24 23:50:00,474,210.0,180.0
2023-09-24 23:50:00,475,105.0,90.0
2023-09-24 23:50:00,477,0.0,0.0
2023-09-24 23:50:00,478,0.0,0.0
2023-09-24 23:50:00,479,0.0,0.0
2023-09-24 23:50:00,480,0.0,0.0
2023-09-24 23:50:00,481,0.0,0.0
2023-09-24 23:50:00,482,0.0,0.0
2023-09-24 23:50:00,485,0.0,0.0
2023-09-24 23:50:00,486,0.0,0.0
2023-09-24 23:50:00,487,0.0,0.0
2023-09-24 23:50:00,488,0.0,0.0
2023-09-24 23:50:00,489,990.0,795.0
2023-09-24 23:50:00,490,0.0,0.0
2023-09-24 23:50:00,491,918.0,791.0
2023-09-24 23:50:00,492,964.0,786.0
2023-09-24 23:50:00,493,988.0,795.0
2023-09-24 23:50:00,494,0.0,0.0
2023-09-24 23:50:00,495,299.999908,200.0
2023-09-24 23:50:00,496,0.0,0.0
2023-09-24 23:50:00,497,399.994598,240.001312
2023-09-24 23:50:00,498,0.0,0.0
2023-09-24 23:50:00,499,366.0,265.0
2023-09-24 23:50:00,501,299.0,158.003479
2023-09-24 23:50:00,502,167.720581,167.720581
2023-09-24 23:50:00,503,293.0,200.0
2023-09-24 23:50:00,507,0.0,0.0
2023-09-24 23:50:00,508,0.0,0.0
2023-09-24 23:50:00,511,0.0,0.0
2023-09-24 23:50:00,512,0.0,0.0
2023-09-24 23:50:00,513,338.0,150.0
2023-09-24 23:50:00,514,134.0,120.0
2023-09-24 23:50:00,516,0.0,0.0
2023-09-24 23:50:00,521,0.0,0.0
2023-09-24 23:50:00,522,909.0,577.0
2023-09-24 23:50:00,523,0.0,0.0
2023-09-24 23:50:00,524,0.0,0.0
2023-09-24 23:50:00,525,0.0,0.0
2023-09-24 23:50:00,526,259.0,131.0
2023-09-24 23:50:00,527,1357.0,1058.099976
2023-09-24 23:50:00,528,259.0,131.0
2023-09-24 23:50:00,529,0.0,0.0
2023-09-24 23:50:00,530,0.0,0.0
2023-09-24 23:50:00,533,0.0,0.0
2023-09-24 23:50:00,534,0.0,0.0
2023-09-24 23:50:00,535,0.0,0.0
2023-09-24 23:50:00,536,0.0,0.0
2023-09-24 23:50:00,537,0.0,0.0
2023-09-24 23:50:00,538,0.0,0.0
2023-09-24 23:50:00,539,342.0,168.0
2023-09-24 23:50:00,540,161.0,84.0
2023-09-24 23:50:00,541,77.0,50.0
2023-09-24 23:50:00,542,42.0,38.500824
2023-09-24 23:50:00,544,1012.0,795.0
2023-09-24 23:50:00,545,1012.0,795.0
2023-09-24 23:50:00,546,358.5,186.0
2023-09-24 23:50:00,547,358.5,186.0
2023-09-24 23:50:00,548,326.0,254.0
2023-09-24 23:50:00,549,243.0,120.0
2023-09-24 23:50:00,550,117.0,90.0
2023-09-24 23:50:00,554,961.0,762.492554
2023-09-24 23:50:00,555,0.0,0.0
2023-09-24 23:50:00,556,994.0,583.0
2023-09-24 23:50:00,557,0.0,0.0
2023-09-24 23:50:00,558,0.0,0.0
2023-09-24 23:50:00,559,0.0,0.0
2023-09-24 23:50:00,560,0.0,0.0
2023-09-24 23:55:00,1,0.0,0.0
2023-09-24 23:55:00,2,0.0,0.0
2023-09-24 23:55:00,3,364.991486,330.0
2023-09-24 23:55:00,4,0.0,0.0
2023-09-24 23:55:00,5,0.0,0.0
2023-09-24 23:55:00,6,419.053467,364.991486
2023-09-24 23:55:00,7,0.0,0.0
2023-09-24 23:55:00,8,421.02652,364.991486
2023-09-24 23:55:00,9,0.0,0.0
2023-09-24 23:55:00,10,450.277924,364.371613
2023-09-24 23:55:00,11,0.0,0.0
2023-09-24 23:55:00,12,350.0,200.0
2023-09-24 23:55:00,15,428.044159,397.181641
2023-09-24 23:55:00,16,0.0,0.0
2023-09-24 23:55:00,17,0.0,0.0
2023-09-24 23:55:00,18,410.415955,380.018097
2023-09-24 23:55:00,27,615.0,615.0
2023-09-24 23:55:00,28,612.0,612.0
2023-09-24 23:55:00,29,612.0,612.0
2023-09-24 23:55:00,33,0.0,0.0
2023-09-24 23:55:00,36,983.0,795.0
2023-09-24 23:55:00,37,977.0,795.0
2023-09-24 23:55:00,43,387.0,267.0
2023-09-24 23:55:00,46,506.0,454.186584
2023-09-24 23:55:00,47,0.0,0.0
2023-09-24 23:55:00,48,462.713654,410.591827
2023-09-24 23:55:00,49,0.0,0.0
2023-09-24 23:55:00,50,0.0,0.0
2023-09-24 23:55:00,51,463.0,405.012726
2023-09-24 23:55:00,52,0.0,0.0
2023-09-24 23:55:00,53,0.0,0.0
2023-09-24 23:55:00,54,0.0,0.0
2023-09-24 23:55:00,55,0.0,0.0
2023-09-24 23:55:00,56,0.0,0.0
2023-09-24 23:55:00,57,0.0,0.0
2023-09-24 23:55:00,58,0.0,0.0
2023-09-24 23:55:00,59,0.0,0.0
2023-09-24 23:55:00,60,0.0,0.0
2023-09-24 23:55:00,61,0.0,0.0
2023-09-24 23:55:00,62,461.002716,362.59729
2023-09-24 23:55:00,63,0.0,0.0
2023-09-24 23:55:00,64,461.0,280.014557
2023-09-24 23:55:00,65,450.786652,388.498322
2023-09-24 23:55:00,66,0.0,0.0
2023-09-24 23:55:00,67,435.090607,403.996002
2023-09-24 23:55:00,68,0.0,0.0
2023-09-24 23:55:00,69,0.0,0.0
2023-09-24 23:55:00,70,930.0,850.756836
2023-09-24 23:55:00,71,44.0,25.002136
2023-09-24 23:55:00,72,44.0,25.002136
2023-09-24 23:55:00,73,0.0,0.0
2023-09-24 23:55:00,74,0.0,0.0
2023-09-24 23:55:00,75,0.0,0.0
2023-09-24 23:55:00,76,0.0,0.0
2023-09-24 23:55:00,77,0.0,0.0
2023-09-24 23:55:00,78,0.0,0.0
2023-09-24 23:55:00,79,0.0,0.0
2023-09-24 23:55:00,80,0.0,0.0
2023-09-24 23:55:00,83,450.564667,438.447662
2023-09-24 23:55:00,84,0.0,0.0
2023-09-24 23:55:00,85,449.869965,400.587585
2023-09-24 23:55:00,86,0.0,0.0
2023-09-24 23:55:00,87,0.0,0.0
2023-09-24 23:55:00,88,0.0,0.0
2023-09-24 23:55:00,89,0.0,0.0
2023-09-24 23:55:00,90,0.0,0.0
2023-09-24 23:55:00,91,0.0,0.0
2023-09-24 23:55:00,92,947.169434,775.168518
2023-09-24 23:55:00,95,0.0,0.0
2023-09-24 23:55:00,96,0.0,0.0
2023-09-24 23:55:00,97,0.0,0.0
2023-09-24 23:55:00,98,0.0,0.0
2023-09-24 23:55:00,99,0.0,0.0
2023-09-24 23:55:00,100,0.0,0.0
2023-09-24 23:55:00,101,0.0,0.0
2023-09-24 23:55:00,102,0.0,0.0
2023-09-24 23:55:00,103,0.0,0.0
2023-09-24 23:55:00,104,0.0,0.0
2023-09-24 23:55:00,105,0.0,0.0
2023-09-24 23:55:00,106,0.0,0.0
2023-09-24 23:55:00,107,0.0,0.0
2023-09-24 23:55:00,108,0.0,0.0
2023-09-24 23:55:00,112,0.0,0.0
2023-09-24 23:55:00,113,0.0,0.0
2023-09-24 23:55:00,114,0.0,0.0
2023-09-24 23:55:00,115,921.0,767.703735
2023-09-24 23:55:00,116,0.0,0.0
2023-09-24 23:55:00,117,109.998779,60.000153
2023-09-24 23:55:00,118,109.998779,60.000153
2023-09-24 23:55:00,119,109.998779,60.000153
2023-09-24 23:55:00,120,109.998779,60.000153
2023-09-24 23:55:00,126,11.0,8.0
2023-09-24 23:55:00,127,11.0,8.0
2023-09-24 23:55:00,128,997.0,750.0
2023-09-24 23:55:00,129,995.0,750.0
2023-09-24 23:55:00,130,0.0,0.0
2023-09-24 23:55:00,131,987.0,718.0
2023-09-24 23:55:00,132,944.0,758.0
2023-09-24 23:55:00,133,0.0,0.0
2023-09-24 23:55:00,134,188.059479,178.059479
2023-09-24 23:55:00,135,0.0,0.0
2023-09-24 23:55:00,136,0.0,0.0
2023-09-24 23:55:00,137,0.0,0.0
2023-09-24 23:55:00,138,0.0,0.0
2023-09-24 23:55:00,139,295.0,205.0
2023-09-24 23:55:00,140,295.0,205.0
2023-09-24 23:55:00,141,272.0,188.0
2023-09-24 23:55:00,142,174.0,88.0
2023-09-24 23:55:00,143,174.0,89.143059
2023-09-24 23:55:00,144,173.0,104.0
2023-09-24 23:55:00,145,171.5,88.436272
2023-09-24 23:55:00,146,171.5,88.436272
2023-09-24 23:55:00,147,169.0,104.0
2023-09-24 23:55:00,150,0.0,0.0
2023-09-24 23:55:00,151,0.0,0.0
2023-09-24 23:55:00,152,0.0,0.0
2023-09-24 23:55:00,153,0.0,0.0
2023-09-24 23:55:00,154,245.0,134.0
2023-09-24 23:55:00,155,123.0,67.0
2023-09-24 23:55:00,156,0.0,0.0
2023-09-24 23:55:00,158,0.0,0.0
2023-09-24 23:55:00,159,996.0,795.0
2023-09-24 23:55:00,160,996.0,795.0
2023-09-24 23:55:00,161,0.0,0.0
2023-09-24 23:55:00,162,299.998077,220.003342
2023-09-24 23:55:00,166,0.0,0.0
2023-09-24 23:55:00,167,0.0,0.0
2023-09-24 23:55:00,168,0.0,0.0
2023-09-24 23:55:00,169,0.0,0.0
2023-09-24 23:55:00,170,0.0,0.0
2023-09-24 23:55:00,171,0.0,0.0
2023-09-24 23:55:00,172,144.0,90.400421
2023-09-24 23:55:00,173,0.0,0.0
2023-09-24 23:55:00,174,45.200211,45.200211
2023-09-24 23:55:00,175,0.0,0.0
2023-09-24 23:55:00,176,286.236908,153.710236
2023-09-24 23:55:00,177,157.0,106.0
2023-09-24 23:55:00,178,0.0,0.0
2023-09-24 23:55:00,179,0.0,0.0
2023-09-24 23:55:00,180,0.0,0.0
2023-09-24 23:55:00,181,0.0,0.0
2023-09-24 23:55:00,182,0.0,0.0
2023-09-24 23:55:00,183,0.0,0.0
2023-09-24 23:55:00,184,0.0,0.0
2023-09-24 23:55:00,185,0.0,0.0
2023-09-24 23:55:00,186,0.0,0.0
2023-09-24 23:55:00,187,155.5,115.997803
2023-09-24 23:55:00,188,155.5,115.997803
2023-09-24 23:55:00,189,179.0,120.0
2023-09-24 23:55:00,190,994.0,795.0
2023-09-24 23:55:00,191,990.0,795.0
2023-09-24 23:55:00,193,0.0,0.0
2023-09-24 23:55:00,194,11.850372,10.0
2023-09-24 23:55:00,195,0.0,0.0
2023-09-24 23:55:00,196,0.0,0.0
2023-09-24 23:55:00,197,0.0,0.0
2023-09-24 23:55:00,198,200.0,121.387344
2023-09-24 23:55:00,200,0.0,0.0
2023-09-24 23:55:00,207,0.0,0.0
2023-09-24 23:55:00,208,0.0,0.0
2023-09-24 23:55:00,209,0.0,0.0
2023-09-24 23:55:00,210,0.0,0.0
2023-09-24 23:55:00,211,0.0,0.0
2023-09-24 23:55:00,212,0.0,0.0
2023-09-24 23:55:00,213,0.0,0.0
2023-09-24 23:55:00,214,0.0,0.0
2023-09-24 23:55:00,215,0.0,0.0
2023-09-24 23:55:00,216,0.0,0.0
2023-09-24 23:55:00,217,23.5,20.99826
2023-09-24 23:55:00,218,23.5,20.99826
2023-09-24 23:55:00,219,23.5,20.99826
2023-09-24 23:55:00,220,23.5,20.99826
2023-09-24 23:55:00,231,0.0,0.0
2023-09-24 23:55:00,232,0.0,0.0
2023-09-24 23:55:00,233,0.0,0.0
2023-09-24 23:55:00,234,0.0,0.0
2023-09-24 23:55:00,237,0.0,0.0
2023-09-24 23:55:00,238,0.0,0.0
2023-09-24 23:55:00,240,290.0,200.0
2023-09-24 23:55:00,241,144.0,100.0
2023-09-24 23:55:00,242,0.0,0.0
2023-09-24 23:55:00,243,0.0,0.0
2023-09-24 23:55:00,244,0.0,0.0
2023-09-24 23:55:00,247,0.0,0.0
2023-09-24 23:55:00,248,0.0,0.0
2023-09-24 23:55:00,249,0.0,0.0
2023-09-24 23:55:00,250,165.0,99.334106
2023-09-24 23:55:00,251,165.0,99.498901
2023-09-24 23:55:00,252,180.0,130.0
2023-09-24 23:55:00,253,0.0,0.0
2023-09-24 23:55:00,254,0.0,0.0
2023-09-24 23:55:00,255,256.5,167.0
2023-09-24 23:55:00,256,256.5,167.0
2023-09-24 23:55:00,257,269.0,216.0
2023-09-24 23:55:00,258,259.0,162.007477
2023-09-24 23:55:00,259,259.0,162.007477
2023-09-24 23:55:00,260,248.0,208.0
2023-09-24 23:55:00,264,10.000229,5.000229
2023-09-24 23:55:00,265,10.000229,5.000229
2023-09-24 23:55:00,266,299.988098,230.0
2023-09-24 23:55:00,267,0.0,0.0
2023-09-24 23:55:00,268,0.0,0.0
2023-09-24 23:55:00,269,0.0,0.0
2023-09-24 23:55:00,270,0.0,0.0
2023-09-24 23:55:00,271,0.0,0.0
2023-09-24 23:55:00,272,0.0,0.0
2023-09-24 23:55:00,273,0.0,0.0
2023-09-24 23:55:00,274,0.0,0.0
2023-09-24 23:55:00,275,0.0,0.0
2023-09-24 23:55:00,276,0.0,0.0
2023-09-24 23:55:00,277,0.0,0.0
2023-09-24 23:55:00,278,0.0,0.0
2023-09-24 23:55:00,279,0.0,0.0
2023-09-24 23:55:00,280,0.0,0.0
2023-09-24 23:55:00,281,0.0,0.0
2023-09-24 23:55:00,282,0.0,0.0
2023-09-24 23:55:00,283,0.0,0.0
2023-09-24 23:55:00,284,0.0,0.0
2023-09-24 23:55:00,285,0.0,0.0
2023-09-24 23:55:00,286,0.0,0.0
2023-09-24 23:55:00,287,0.0,0.0
2023-09-24 23:55:00,288,0.0,0.0
2023-09-24 23:55:00,289,0.0,0.0
2023-09-24 23:55:00,290,0.0,0.0
2023-09-24 23:55:00,291,0.0,0.0
2023-09-24 23:55:00,292,0.0,0.0
2023-09-24 23:55:00,293,0.0,0.0
2023-09-24 23:55:00,294,0.0,0.0
2023-09-24 23:55:00,299,182.5,123.99823
2023-09-24 23:55:00,300,182.5,123.99823
2023-09-24 23:55:00,301,181.5,123.99823
2023-09-24 23:55:00,302,181.5,123.99823
2023-09-24 23:55:00,303,219.0,132.0
2023-09-24 23:55:00,304,219.0,132.0
2023-09-24 23:55:00,305,314.765991,215.001404
2023-09-24 23:55:00,306,0.0,0.0
2023-09-24 23:55:00,307,374.0,200.004578
2023-09-24 23:55:00,308,0.0,0.0
2023-09-24 23:55:00,309,0.0,0.0
2023-09-24 23:55:00,310,0.0,0.0
2023-09-24 23:55:00,311,0.0,0.0
2023-09-24 23:55:00,312,0.0,0.0
2023-09-24 23:55:00,313,0.0,0.0
2023-09-24 23:55:00,314,0.0,0.0
2023-09-24 23:55:00,315,0.0,0.0
2023-09-24 23:55:00,316,0.0,0.0
2023-09-24 23:55:00,317,0.0,0.0
2023-09-24 23:55:00,318,0.0,0.0
2023-09-24 23:55:00,319,0.0,0.0
2023-09-24 23:55:00,320,0.0,0.0
2023-09-24 23:55:00,321,0.0,0.0
2023-09-24 23:55:00,322,0.0,0.0
2023-09-24 23:55:00,323,162.0,122.0
2023-09-24 23:55:00,324,162.0,122.0
2023-09-24 23:55:00,325,171.0,136.0
2023-09-24 23:55:00,326,0.0,0.0
2023-09-24 23:55:00,327,0.0,0.0
2023-09-24 23:55:00,328,0.0,0.0
2023-09-24 23:55:00,329,0.0,0.0
2023-09-24 23:55:00,330,0.0,0.0
2023-09-24 23:55:00,331,816.0,654.405823
2023-09-24 23:55:00,332,0.0,0.0
2023-09-24 23:55:00,333,0.0,0.0
2023-09-24 23:55:00,334,0.0,0.0
2023-09-24 23:55:00,335,0.0,0.0
2023-09-24 23:55:00,336,0.0,0.0
2023-09-24 23:55:00,337,0.0,0.0
2023-09-24 23:55:00,338,0.0,0.0
2023-09-24 23:55:00,339,0.0,0.0
2023-09-24 23:55:00,340,818.0,672.519531
2023-09-24 23:55:00,341,0.0,0.0
2023-09-24 23:55:00,342,166.0,135.0
2023-09-24 23:55:00,343,167.0,135.0
2023-09-24 23:55:00,344,0.0,0.0
2023-09-24 23:55:00,345,0.0,0.0
2023-09-24 23:55:00,346,114.0,80.0
2023-09-24 23:55:00,347,188.0,163.0
2023-09-24 23:55:00,348,0.0,0.0
2023-09-24 23:55:00,349,0.0,0.0
2023-09-24 23:55:00,350,0.0,0.0
2023-09-24 23:55:00,351,0.0,0.0
2023-09-24 23:55:00,352,0.0,0.0
2023-09-24 23:55:00,353,0.0,0.0
2023-09-24 23:55:00,354,0.0,0.0
2023-09-24 23:55:00,355,250.0,140.0
2023-09-24 23:55:00,356,0.0,0.0
2023-09-24 23:55:00,357,0.0,0.0
2023-09-24 23:55:00,358,0.0,0.0
2023-09-24 23:55:00,359,0.0,0.0
2023-09-24 23:55:00,360,0.0,0.0
2023-09-24 23:55:00,361,0.0,0.0
2023-09-24 23:55:00,362,0.0,0.0
2023-09-24 23:55:00,363,0.0,0.0
2023-09-24 23:55:00,366,0.0,0.0
2023-09-24 23:55:00,367,514.489868,479.897339
2023-09-24 23:55:00,368,0.0,0.0
2023-09-24 23:55:00,369,0.0,0.0
2023-09-24 23:55:00,370,0.0,0.0
2023-09-24 23:55:00,371,0.0,0.0
2023-09-24 23:55:00,372,0.0,0.0
2023-09-24 23:55:00,373,0.0,0.0
2023-09-24 23:55:00,374,0.0,0.0
2023-09-24 23:55:00,375,0.0,0.0
2023-09-24 23:55:00,376,0.0,0.0
2023-09-24 23:55:00,377,0.0,0.0
2023-09-24 23:55:00,378,0.0,0.0
2023-09-24 23:55:00,379,0.0,0.0
2023-09-24 23:55:00,380,0.0,0.0
2023-09-24 23:55:00,381,0.0,0.0
2023-09-24 23:55:00,382,0.0,0.0
2023-09-24 23:55:00,383,0.0,0.0
2023-09-24 23:55:00,384,0.0,0.0
2023-09-24 23:55:00,385,292.0,181.090759
2023-09-24 23:55:00,386,292.0,181.792664
2023-09-24 23:55:00,387,277.0,202.0
2023-09-24 23:55:00,388,0.0,0.0
2023-09-24 23:55:00,389,0.0,0.0
2023-09-24 23:55:00,390,0.0,0.0
2023-09-24 23:55:00,419,0.0,0.0
2023-09-24 23:55:00,420,0.0,0.0
2023-09-24 23:55:00,421,0.0,0.0
2023-09-24 23:55:00,422,263.0,180.0
2023-09-24 23:55:00,423,263.0,180.0
2023-09-24 23:55:00,432,296.0,216.0
2023-09-24 23:55:00,433,372.26767,254.0
2023-09-24 23:55:00,434,285.0,180.013397
2023-09-24 23:55:00,435,285.0,180.013397
2023-09-24 23:55:00,436,20.306973,0.0
2023-09-24 23:55:00,437,34.902512,0.0
2023-09-24 23:55:00,438,289.0,208.0
2023-09-24 23:55:00,439,0.0,0.0
2023-09-24 23:55:00,440,168.0,120.0
2023-09-24 23:55:00,441,168.0,120.0
2023-09-24 23:55:00,442,176.0,120.0
2023-09-24 23:55:00,443,0.0,0.0
2023-09-24 23:55:00,444,0.0,0.0
2023-09-24 23:55:00,450,0.0,0.0
2023-09-24 23:55:00,451,0.0,0.0
2023-09-24 23:55:00,452,0.0,0.0
2023-09-24 23:55:00,453,0.0,0.0
2023-09-24 23:55:00,459,382.690399,264.399994
2023-09-24 23:55:00,467,12.0,5.000153
2023-09-24 23:55:00,468,12.0,4.000366
2023-09-24 23:55:00,469,5.000153,1.600391
2023-09-24 23:55:00,471,0.0,0.0
2023-09-24 23:55:00,472,209.99176,180.0
2023-09-24 23:55:00,473,105.0,90.0
2023-09-24 23:55:00,474,210.0,180.0
2023-09-24 23:55:00,475,105.0,90.0
2023-09-24 23:55:00,477,0.0,0.0
2023-09-24 23:55:00,478,0.0,0.0
2023-09-24 23:55:00,479,0.0,0.0
2023-09-24 23:55:00,480,0.0,0.0
2023-09-24 23:55:00,481,0.0,0.0
2023-09-24 23:55:00,482,0.0,0.0
2023-09-24 23:55:00,485,0.0,0.0
2023-09-24 23:55:00,486,0.0,0.0
2023-09-24 23:55:00,487,0.0,0.0
2023-09-24 23:55:00,488,0.0,0.0
2023-09-24 23:55:00,489,990.0,795.0
2023-09-24 23:55:00,490,0.0,0.0
2023-09-24 23:55:00,491,918.0,791.0
2023-09-24 23:55:00,492,964.0,786.0
2023-09-24 23:55:00,493,988.0,795.0
2023-09-24 23:55:00,494,0.0,0.0
2023-09-24 23:55:00,495,299.999908,200.0
2023-09-24 23:55:00,496,0.0,0.0
2023-09-24 23:55:00,497,0.0,0.0
2023-09-24 23:55:00,498,0.0,0.0
2023-09-24 23:55:00,499,366.0,265.0
2023-09-24 23:55:00,501,299.0,158.003479
2023-09-24 23:55:00,502,189.602295,189.602295
2023-09-24 23:55:00,503,293.0,200.0
2023-09-24 23:55:00,507,0.0,0.0
2023-09-24 23:55:00,508,0.0,0.0
2023-09-24 23:55:00,511,0.0,0.0
2023-09-24 23:55:00,512,0.0,0.0
2023-09-24 23:55:00,513,338.0,150.0
2023-09-24 23:55:00,514,134.0,120.0
2023-09-24 23:55:00,516,0.0,0.0
2023-09-24 23:55:00,521,0.0,0.0
2023-09-24 23:55:00,522,909.0,577.0
2023-09-24 23:55:00,523,0.0,0.0
2023-09-24 23:55:00,524,0.0,0.0
2023-09-24 23:55:00,525,0.0,0.0
2023-09-24 23:55:00,526,259.0,131.0
2023-09-24 23:55:00,527,1357.0,1058.099976
2023-09-24 23:55:00,528,259.0,131.0
2023-09-24 23:55:00,529,0.0,0.0
2023-09-24 23:55:00,530,0.0,0.0
2023-09-24 23:55:00,533,0.0,0.0
2023-09-24 23:55:00,534,0.0,0.0
2023-09-24 23:55:00,535,0.0,0.0
2023-09-24 23:55:00,536,0.0,0.0
2023-09-24 23:55:00,537,0.0,0.0
2023-09-24 23:55:00,538,0.0,0.0
2023-09-24 23:55:00,539,342.0,168.0
2023-09-24 23:55:00,540,161.0,84.0
2023-09-24 23:55:00,541,77.0,50.0
2023-09-24 23:55:00,542,42.0,38.500824
2023-09-24 23:55:00,544,1012.0,795.0
2023-09-24 23:55:00,545,1012.0,795.0
2023-09-24 23:55:00,546,358.5,186.0
2023-09-24 23:55:00,547,358.5,186.0
2023-09-24 23:55:00,548,326.0,254.0
2023-09-24 23:55:00,549,243.0,120.0
2023-09-24 23:55:00,550,117.0,90.0
2023-09-24 23:55:00,554,961.0,755.571594
2023-09-24 23:55:00,555,0.0,0.0
2023-09-24 23:55:00,556,994.0,583.0
2023-09-24 23:55:00,557,0.0,0.0
2023-09-24 23:55:00,558,0.0,0.0
2023-09-24 23:55:00,559,0.0,0.0
2023-09-24 23:55:00,560,0.0,0.0
2023-09-25,1,0.0,0.0
2023-09-25,2,0.0,0.0
2023-09-25,3,364.991486,330.0
2023-09-25,4,0.0,0.0
2023-09-25,5,0.0,0.0
2023-09-25,6,420.541412,364.991486
2023-09-25,7,0.0,0.0
2023-09-25,8,419.968445,364.991486
2023-09-25,9,0.0,0.0
2023-09-25,10,444.158844,364.32193
2023-09-25,11,0.0,0.0
2023-09-25,12,350.0,200.0
2023-09-25,15,429.195465,397.181641
2023-09-25,16,0.0,0.0
2023-09-25,17,0.0,0.0
2023-09-25,18,416.628021,380.018097
2023-09-25,27,615.0,615.0
2023-09-25,28,612.0,612.0
2023-09-25,29,612.0,612.0
2023-09-25,33,0.0,0.0
2023-09-25,36,983.0,795.0
2023-09-25,37,977.0,795.0
2023-09-25,43,387.0,267.0
2023-09-25,46,506.0,447.54892
2023-09-25,47,0.0,0.0
2023-09-25,48,462.688873,409.872833
2023-09-25,49,0.0,0.0
2023-09-25,50,0.0,0.0
2023-09-25,51,463.0,405.012726
2023-09-25,52,0.0,0.0
2023-09-25,53,0.0,0.0
2023-09-25,54,0.0,0.0
2023-09-25,55,0.0,0.0
2023-09-25,56,0.0,0.0
2023-09-25,57,0.0,0.0
2023-09-25,58,0.0,0.0
2023-09-25,59,0.0,0.0
2023-09-25,60,0.0,0.0
2023-09-25,61,0.0,0.0
2023-09-25,62,461.002716,363.548187
2023-09-25,63,0.0,0.0
2023-09-25,64,461.0,280.014557
2023-09-25,65,450.786652,388.498322
2023-09-25,66,0.0,0.0
2023-09-25,67,435.090607,403.996002
2023-09-25,68,0.0,0.0
2023-09-25,69,0.0,0.0
2023-09-25,70,930.0,850.928467
2023-09-25,71,44.0,25.002136
2023-09-25,72,44.0,25.002136
2023-09-25,73,0.0,0.0
2023-09-25,74,0.0,0.0
2023-09-25,75,0.0,0.0
2023-09-25,76,0.0,0.0
2023-09-25,77,0.0,0.0
2023-09-25,78,0.0,0.0
2023-09-25,79,0.0,0.0
2023-09-25,80,0.0,0.0
2023-09-25,83,450.564667,404.674927
2023-09-25,84,0.0,0.0
2023-09-25,85,449.845184,396.820312
2023-09-25,86,0.0,0.0
2023-09-25,87,0.0,0.0
2023-09-25,88,0.0,0.0
2023-09-25,89,0.0,0.0
2023-09-25,90,0.0,0.0
2023-09-25,91,0.0,0.0
2023-09-25,92,947.169434,763.349854
2023-09-25,95,0.0,0.0
2023-09-25,96,0.0,0.0
2023-09-25,97,0.0,0.0
2023-09-25,98,0.0,0.0
2023-09-25,99,0.0,0.0
2023-09-25,100,0.0,0.0
2023-09-25,101,0.0,0.0
2023-09-25,102,0.0,0.0
2023-09-25,103,0.0,0.0
2023-09-25,104,0.0,0.0
2023-09-25,105,0.0,0.0
2023-09-25,106,0.0,0.0
2023-09-25,107,0.0,0.0
2023-09-25,108,0.0,0.0
2023-09-25,112,0.0,0.0
2023-09-25,113,0.0,0.0
2023-09-25,114,0.0,0.0
2023-09-25,115,921.0,767.580322
2023-09-25,116,0.0,0.0
2023-09-25,117,109.998779,60.000153
2023-09-25,118,109.998779,60.000153
2023-09-25,119,109.998779,60.000153
2023-09-25,120,109.998779,60.000153
2023-09-25,126,11.0,8.0
2023-09-25,127,11.0,8.0
2023-09-25,128,997.0,750.0
2023-09-25,129,995.0,750.0
2023-09-25,130,0.0,0.0
2023-09-25,131,987.0,718.0
2023-09-25,132,944.0,758.0
2023-09-25,133,0.0,0.0
2023-09-25,134,187.109009,177.109009
2023-09-25,135,0.0,0.0
2023-09-25,136,0.0,0.0
2023-09-25,137,0.0,0.0
2023-09-25,138,0.0,0.0
2023-09-25,139,295.0,205.0
2023-09-25,140,295.0,205.0
2023-09-25,141,272.0,188.0
2023-09-25,142,174.0,88.0
2023-09-25,143,174.0,89.143059
2023-09-25,144,173.0,104.0
2023-09-25,145,171.5,88.436272
2023-09-25,146,171.5,88.436272
2023-09-25,147,169.0,104.0
2023-09-25,150,0.0,0.0
2023-09-25,151,0.0,0.0
2023-09-25,152,0.0,0.0
2023-09-25,153,0.0,0.0
2023-09-25,154,245.0,134.0
2023-09-25,155,123.0,67.0
2023-09-25,156,0.0,0.0
2023-09-25,158,0.0,0.0
2023-09-25,159,996.0,795.0
2023-09-25,160,996.0,795.0
2023-09-25,161,0.0,0.0
2023-09-25,162,299.998077,220.003342
2023-09-25,166,0.0,0.0
2023-09-25,167,0.0,0.0
2023-09-25,168,0.0,0.0
2023-09-25,169,0.0,0.0
2023-09-25,170,0.0,0.0
2023-09-25,171,0.0,0.0
2023-09-25,172,144.0,90.400421
2023-09-25,173,0.0,0.0
2023-09-25,174,45.200211,45.200211
2023-09-25,175,0.0,0.0
2023-09-25,176,286.446686,153.843781
2023-09-25,177,157.0,106.0
2023-09-25,178,0.0,0.0
2023-09-25,179,0.0,0.0
2023-09-25,180,0.0,0.0
2023-09-25,181,0.0,0.0
2023-09-25,182,0.0,0.0
2023-09-25,183,0.0,0.0
2023-09-25,184,0.0,0.0
2023-09-25,185,0.0,0.0
2023-09-25,186,0.0,0.0
2023-09-25,187,155.5,115.997803
2023-09-25,188,155.5,115.997803
2023-09-25,189,179.0,120.0
2023-09-25,190,994.0,795.0
2023-09-25,191,990.0,795.0
2023-09-25,193,0.0,0.0
2023-09-25,194,11.850372,10.0
2023-09-25,195,0.0,0.0
2023-09-25,196,0.0,0.0
2023-09-25,197,0.0,0.0
2023-09-25,198,200.0,121.010147
2023-09-25,200,0.0,0.0
2023-09-25,207,0.0,0.0
2023-09-25,208,0.0,0.0
2023-09-25,209,0.0,0.0
2023-09-25,210,0.0,0.0
2023-09-25,211,0.0,0.0
2023-09-25,212,0.0,0.0
2023-09-25,213,0.0,0.0
2023-09-25,214,0.0,0.0
2023-09-25,215,0.0,0.0
2023-09-25,216,0.0,0.0
2023-09-25,217,23.5,20.99826
2023-09-25,218,23.5,20.99826
2023-09-25,219,23.5,20.99826
2023-09-25,220,23.5,20.99826
2023-09-25,231,0.0,0.0
2023-09-25,232,0.0,0.0
2023-09-25,233,0.0,0.0
2023-09-25,234,0.0,0.0
2023-09-25,237,0.0,0.0
2023-09-25,238,0.0,0.0
2023-09-25,240,290.0,200.0
2023-09-25,241,144.0,100.0
2023-09-25,242,0.0,0.0
2023-09-25,243,0.0,0.0
2023-09-25,244,0.0,0.0
2023-09-25,247,0.0,0.0
2023-09-25,248,0.0,0.0
2023-09-25,249,0.0,0.0
2023-09-25,250,165.0,99.279175
2023-09-25,251,165.0,99.553833
2023-09-25,252,180.0,130.0
2023-09-25,253,0.0,0.0
2023-09-25,254,0.0,0.0
2023-09-25,255,256.5,167.0
2023-09-25,256,256.5,167.0
2023-09-25,257,269.0,216.0
2023-09-25,258,259.0,162.007477
2023-09-25,259,259.0,162.007477
2023-09-25,260,248.0,208.0
2023-09-25,264,10.000229,5.000229
2023-09-25,265,10.000229,5.000229
2023-09-25,266,299.988098,230.0
2023-09-25,267,0.0,0.0
2023-09-25,268,0.0,0.0
2023-09-25,269,0.0,0.0
2023-09-25,270,0.0,0.0
2023-09-25,271,0.0,0.0
2023-09-25,272,0.0,0.0
2023-09-25,273,0.0,0.0
2023-09-25,274,0.0,0.0
2023-09-25,275,0.0,0.0
2023-09-25,276,0.0,0.0
2023-09-25,277,0.0,0.0
2023-09-25,278,0.0,0.0
2023-09-25,279,0.0,0.0
2023-09-25,280,0.0,0.0
2023-09-25,281,0.0,0.0
2023-09-25,282,0.0,0.0
2023-09-25,283,0.0,0.0
2023-09-25,284,0.0,0.0
2023-09-25,285,0.0,0.0
2023-09-25,286,0.0,0.0
2023-09-25,287,0.0,0.0
2023-09-25,288,0.0,0.0
2023-09-25,289,0.0,0.0
2023-09-25,290,0.0,0.0
2023-09-25,291,0.0,0.0
2023-09-25,292,0.0,0.0
2023-09-25,293,0.0,0.0
2023-09-25,294,0.0,0.0
2023-09-25,299,182.5,123.99823
2023-09-25,300,182.5,123.99823
2023-09-25,301,181.5,123.99823
2023-09-25,302,181.5,123.99823
2023-09-25,303,219.0,132.0
2023-09-25,304,219.0,132.0
2023-09-25,305,311.611115,215.001404
2023-09-25,306,0.0,0.0
2023-09-25,307,374.0,200.004578
2023-09-25,308,0.0,0.0
2023-09-25,309,0.0,0.0
2023-09-25,310,0.0,0.0
2023-09-25,311,0.0,0.0
2023-09-25,312,0.0,0.0
2023-09-25,313,0.0,0.0
2023-09-25,314,0.0,0.0
2023-09-25,315,0.0,0.0
2023-09-25,316,0.0,0.0
2023-09-25,317,0.0,0.0
2023-09-25,318,0.0,0.0
2023-09-25,319,0.0,0.0
2023-09-25,320,0.0,0.0
2023-09-25,321,0.0,0.0
2023-09-25,322,0.0,0.0
2023-09-25,323,162.0,122.0
2023-09-25,324,162.0,122.0
2023-09-25,325,171.0,136.0
2023-09-25,326,0.0,0.0
2023-09-25,327,0.0,0.0
2023-09-25,328,0.0,0.0
2023-09-25,329,0.0,0.0
2023-09-25,330,0.0,0.0
2023-09-25,331,816.0,654.22229
2023-09-25,332,0.0,0.0
2023-09-25,333,0.0,0.0
2023-09-25,334,0.0,0.0
2023-09-25,335,0.0,0.0
2023-09-25,336,0.0,0.0
2023-09-25,337,0.0,0.0
2023-09-25,338,0.0,0.0
2023-09-25,339,0.0,0.0
2023-09-25,340,818.0,672.892944
2023-09-25,341,0.0,0.0
2023-09-25,342,166.0,135.0
2023-09-25,343,167.0,135.0
2023-09-25,344,0.0,0.0
2023-09-25,345,0.0,0.0
2023-09-25,346,114.0,80.0
2023-09-25,347,188.0,163.0
2023-09-25,348,0.0,0.0
2023-09-25,349,0.0,0.0
2023-09-25,350,0.0,0.0
2023-09-25,351,0.0,0.0
2023-09-25,352,0.0,0.0
2023-09-25,353,0.0,0.0
2023-09-25,354,0.0,0.0
2023-09-25,355,250.0,140.0
2023-09-25,356,0.0,0.0
2023-09-25,357,0.0,0.0
2023-09-25,358,0.0,0.0
2023-09-25,359,0.0,0.0
2023-09-25,360,0.0,0.0
2023-09-25,361,0.0,0.0
2023-09-25,362,0.0,0.0
2023-09-25,363,0.0,0.0
2023-09-25,366,0.0,0.0
2023-09-25,367,515.589722,479.897339
2023-09-25,368,0.0,0.0
2023-09-25,369,0.0,0.0
2023-09-25,370,0.0,0.0
2023-09-25,371,0.0,0.0
2023-09-25,372,0.0,0.0
2023-09-25,373,0.0,0.0
2023-09-25,374,0.0,0.0
2023-09-25,375,0.0,0.0
2023-09-25,376,0.0,0.0
2023-09-25,377,0.0,0.0
2023-09-25,378,0.0,0.0
2023-09-25,379,0.0,0.0
2023-09-25,380,0.0,0.0
2023-09-25,381,0.0,0.0
2023-09-25,382,0.0,0.0
2023-09-25,383,0.0,0.0
2023-09-25,384,0.0,0.0
2023-09-25,385,292.0,181.090759
2023-09-25,386,292.0,181.487488
2023-09-25,387,277.0,202.0
2023-09-25,388,0.0,0.0
2023-09-25,389,0.0,0.0
2023-09-25,390,0.0,0.0
2023-09-25,419,0.0,0.0
2023-09-25,420,0.0,0.0
2023-09-25,421,0.0,0.0
2023-09-25,422,263.0,180.0
2023-09-25,423,263.0,180.0
2023-09-25,432,296.0,216.0
2023-09-25,433,374.48938,254.0
2023-09-25,434,285.0,180.013397
2023-09-25,435,285.0,180.013397
2023-09-25,436,0.0,0.0
2023-09-25,437,3.892336,0.0
2023-09-25,438,289.0,208.0
2023-09-25,439,0.0,0.0
2023-09-25,440,168.0,120.0
2023-09-25,441,168.0,120.0
2023-09-25,442,176.0,120.0
2023-09-25,443,0.0,0.0
2023-09-25,444,0.0,0.0
2023-09-25,450,0.0,0.0
2023-09-25,451,0.0,0.0
2023-09-25,452,0.0,0.0
2023-09-25,453,0.0,0.0
2023-09-25,459,383.582581,264.399994
2023-09-25,467,12.0,5.000153
2023-09-25,468,12.0,4.000366
2023-09-25,469,5.000153,1.600391
2023-09-25,471,0.0,0.0
2023-09-25,472,209.99176,180.0
2023-09-25,473,105.0,90.0
2023-09-25,474,210.0,180.0
2023-09-25,475,105.0,90.0
2023-09-25,477,0.0,0.0
2023-09-25,478,0.0,0.0
2023-09-25,479,0.0,0.0
2023-09-25,480,0.0,0.0
2023-09-25,481,0.0,0.0
2023-09-25,482,0.0,0.0
2023-09-25,485,0.0,0.0
2023-09-25,486,0.0,0.0
2023-09-25,487,0.0,0.0
2023-09-25,488,0.0,0.0
2023-09-25,489,990.0,795.0
2023-09-25,490,0.0,0.0
2023-09-25,491,918.0,791.0
2023-09-25,492,964.0,786.0
2023-09-25,493,988.0,795.0
2023-09-25,494,0.0,0.0
2023-09-25,495,299.999908,200.0
2023-09-25,496,0.0,0.0
2023-09-25,497,0.0,0.0
2023-09-25,498,0.0,0.0
2023-09-25,499,366.0,265.0
2023-09-25,501,299.0,158.003479
2023-09-25,502,161.082764,161.082764
2023-09-25,503,293.0,200.0
2023-09-25,507,0.0,0.0
2023-09-25,508,0.0,0.0
2023-09-25,511,0.0,0.0
2023-09-25,512,0.0,0.0
2023-09-25,513,338.0,150.0
2023-09-25,514,134.0,120.0
2023-09-25,516,0.0,0.0
2023-09-25,521,0.0,0.0
2023-09-25,522,909.0,577.0
2023-09-25,523,0.0,0.0
2023-09-25,524,0.0,0.0
2023-09-25,525,0.0,0.0
2023-09-25,526,259.0,131.0
2023-09-25,527,1357.0,1058.099976
2023-09-25,528,259.0,131.0
2023-09-25,529,0.0,0.0
2023-09-25,530,0.0,0.0
2023-09-25,533,0.0,0.0
2023-09-25,534,0.0,0.0
2023-09-25,535,0.0,0.0
2023-09-25,536,0.0,0.0
2023-09-25,537,0.0,0.0
2023-09-25,538,0.0,0.0
2023-09-25,539,342.0,168.0
2023-09-25,540,161.0,84.0
2023-09-25,541,77.0,50.0
2023-09-25,542,42.0,38.500824
2023-09-25,544,1012.0,795.0
2023-09-25,545,1012.0,795.0
2023-09-25,546,358.5,186.0
2023-09-25,547,358.5,186.0
2023-09-25,548,326.0,254.0
2023-09-25,549,243.0,120.0
2023-09-25,550,117.0,90.0
2023-09-25,554,961.0,758.129822
2023-09-25,555,0.0,0.0
2023-09-25,556,994.0,583.0
2023-09-25,557,0.0,0.0
2023-09-25,558,0.0,0.0
2023-09-25,559,0.0,0.0
2023-09-25,560,0.0,0.0
2023-09-25 00:05:00,1,0.0,0.0
2023-09-25 00:05:00,2,0.0,0.0
2023-09-25 00:05:00,3,364.991486,330.0
2023-09-25 00:05:00,4,0.0,0.0
2023-09-25 00:05:00,5,0.0,0.0
2023-09-25 00:05:00,6,415.545471,364.991486
2023-09-25 00:05:00,7,0.0,0.0
2023-09-25 00:05:00,8,415.050476,364.991486
2023-09-25 00:05:00,9,0.0,0.0
2023-09-25 00:05:00,10,440.214783,364.371613
2023-09-25 00:05:00,11,0.0,0.0
2023-09-25 00:05:00,12,350.0,200.0
2023-09-25 00:05:00,15,428.442657,397.273193
2023-09-25 00:05:00,16,0.0,0.0
2023-09-25 00:05:00,17,0.0,0.0
2023-09-25 00:05:00,18,429.897552,389.897552
2023-09-25 00:05:00,27,615.0,615.0
2023-09-25 00:05:00,28,612.0,612.0
2023-09-25 00:05:00,29,612.0,612.0
2023-09-25 00:05:00,33,0.0,0.0
2023-09-25 00:05:00,36,989.0,795.0
2023-09-25 00:05:00,37,978.0,795.0
2023-09-25 00:05:00,43,393.0,267.0
2023-09-25 00:05:00,46,506.0,447.957153
2023-09-25 00:05:00,47,0.0,0.0
2023-09-25 00:05:00,48,462.713654,410.591827
2023-09-25 00:05:00,49,0.0,0.0
2023-09-25 00:05:00,50,0.0,0.0
2023-09-25 00:05:00,51,463.0,405.012726
2023-09-25 00:05:00,52,0.0,0.0
2023-09-25 00:05:00,53,0.0,0.0
2023-09-25 00:05:00,54,0.0,0.0
2023-09-25 00:05:00,55,0.0,0.0
2023-09-25 00:05:00,56,0.0,0.0
2023-09-25 00:05:00,57,0.0,0.0
2023-09-25 00:05:00,58,0.0,0.0
2023-09-25 00:05:00,59,0.0,0.0
2023-09-25 00:05:00,60,0.0,0.0
2023-09-25 00:05:00,61,0.0,0.0
2023-09-25 00:05:00,62,461.002716,371.494476
2023-09-25 00:05:00,63,0.0,0.0
2023-09-25 00:05:00,64,401.807617,280.014557
2023-09-25 00:05:00,65,405.343994,405.343994
2023-09-25 00:05:00,66,0.0,0.0
2023-09-25 00:05:00,67,406.046082,406.046082
2023-09-25 00:05:00,68,0.0,0.0
2023-09-25 00:05:00,69,0.0,0.0
2023-09-25 00:05:00,70,829.382324,829.382324
2023-09-25 00:05:00,71,44.0,25.002136
2023-09-25 00:05:00,72,44.0,25.002136
2023-09-25 00:05:00,73,0.0,0.0
2023-09-25 00:05:00,74,0.0,0.0
2023-09-25 00:05:00,75,0.0,0.0
2023-09-25 00:05:00,76,0.0,0.0
2023-09-25 00:05:00,77,0.0,0.0
2023-09-25 00:05:00,78,0.0,0.0
2023-09-25 00:05:00,79,0.0,0.0
2023-09-25 00:05:00,80,0.0,0.0
2023-09-25 00:05:00,83,450.564667,396.892639
2023-09-25 00:05:00,84,0.0,0.0
2023-09-25 00:05:00,85,449.845184,395.600128
2023-09-25 00:05:00,86,0.0,0.0
2023-09-25 00:05:00,87,0.0,0.0
2023-09-25 00:05:00,88,0.0,0.0
2023-09-25 00:05:00,89,0.0,0.0
2023-09-25 00:05:00,90,0.0,0.0
2023-09-25 00:05:00,91,0.0,0.0
2023-09-25 00:05:00,92,947.169434,756.889954
2023-09-25 00:05:00,95,0.0,0.0
2023-09-25 00:05:00,96,0.0,0.0
2023-09-25 00:05:00,97,0.0,0.0
2023-09-25 00:05:00,98,0.0,0.0
2023-09-25 00:05:00,99,0.0,0.0
2023-09-25 00:05:00,100,0.0,0.0
2023-09-25 00:05:00,101,0.0,0.0
2023-09-25 00:05:00,102,0.0,0.0
2023-09-25 00:05:00,103,0.0,0.0
2023-09-25 00:05:00,104,0.0,0.0
2023-09-25 00:05:00,105,0.0,0.0
2023-09-25 00:05:00,106,0.0,0.0
2023-09-25 00:05:00,107,0.0,0.0
2023-09-25 00:05:00,108,0.0,0.0
2023-09-25 00:05:00,112,0.0,0.0
2023-09-25 00:05:00,113,0.0,0.0
2023-09-25 00:05:00,114,0.0,0.0
2023-09-25 00:05:00,115,921.0,790.744751
2023-09-25 00:05:00,116,0.0,0.0
2023-09-25 00:05:00,117,109.998779,60.000153
2023-09-25 00:05:00,118,109.998779,60.000153
2023-09-25 00:05:00,119,109.998779,60.000153
2023-09-25 00:05:00,120,109.998779,60.000153
2023-09-25 00:05:00,126,11.0,8.0
2023-09-25 00:05:00,127,11.0,8.0
2023-09-25 00:05:00,128,996.0,750.0
2023-09-25 00:05:00,129,994.0,750.0
2023-09-25 00:05:00,130,0.0,0.0
2023-09-25 00:05:00,131,986.0,718.0
2023-09-25 00:05:00,132,945.0,758.0
2023-09-25 00:05:00,133,0.0,0.0
2023-09-25 00:05:00,134,189.789978,179.789978
2023-09-25 00:05:00,135,0.0,0.0
2023-09-25 00:05:00,136,0.0,0.0
2023-09-25 00:05:00,137,0.0,0.0
2023-09-25 00:05:00,138,0.0,0.0
2023-09-25 00:05:00,139,295.0,205.0
2023-09-25 00:05:00,140,295.0,205.0
2023-09-25 00:05:00,141,272.0,188.0
2023-09-25 00:05:00,142,173.5,88.0
2023-09-25 00:05:00,143,173.5,88.907463
2023-09-25 00:05:00,144,173.0,104.0
2023-09-25 00:05:00,145,171.0,88.436272
2023-09-25 00:05:00,146,171.0,88.436272
2023-09-25 00:05:00,147,169.0,104.0
2023-09-25 00:05:00,150,0.0,0.0
2023-09-25 00:05:00,151,0.0,0.0
2023-09-25 00:05:00,152,0.0,0.0
2023-09-25 00:05:00,153,0.0,0.0
2023-09-25 00:05:00,154,244.0,134.0
2023-09-25 00:05:00,155,123.0,67.0
2023-09-25 00:05:00,156,0.0,0.0
2023-09-25 00:05:00,158,0.0,0.0
2023-09-25 00:05:00,159,1000.0,795.0
2023-09-25 00:05:00,160,996.0,795.0
2023-09-25 00:05:00,161,0.0,0.0
2023-09-25 00:05:00,162,299.998077,220.003342
2023-09-25 00:05:00,166,0.0,0.0
2023-09-25 00:05:00,167,0.0,0.0
2023-09-25 00:05:00,168,0.0,0.0
2023-09-25 00:05:00,169,0.0,0.0
2023-09-25 00:05:00,170,0.0,0.0
2023-09-25 00:05:00,171,0.0,0.0
2023-09-25 00:05:00,172,144.0,90.400421
2023-09-25 00:05:00,173,0.0,0.0
2023-09-25 00:05:00,174,45.200211,45.200211
2023-09-25 00:05:00,175,0.0,0.0
2023-09-25 00:05:00,176,286.294098,153.710236
2023-09-25 00:05:00,177,157.0,106.0
2023-09-25 00:05:00,178,0.0,0.0
2023-09-25 00:05:00,179,0.0,0.0
2023-09-25 00:05:00,180,0.0,0.0
2023-09-25 00:05:00,181,0.0,0.0
2023-09-25 00:05:00,182,0.0,0.0
2023-09-25 00:05:00,183,0.0,0.0
2023-09-25 00:05:00,184,0.0,0.0
2023-09-25 00:05:00,185,0.0,0.0
2023-09-25 00:05:00,186,0.0,0.0
2023-09-25 00:05:00,187,158.0,115.997803
2023-09-25 00:05:00,188,158.0,115.997803
2023-09-25 00:05:00,189,183.0,120.0
2023-09-25 00:05:00,190,995.0,795.0
2023-09-25 00:05:00,191,994.0,795.0
2023-09-25 00:05:00,193,0.0,0.0
2023-09-25 00:05:00,194,11.850372,10.0
2023-09-25 00:05:00,195,0.0,0.0
2023-09-25 00:05:00,196,0.0,0.0
2023-09-25 00:05:00,197,0.0,0.0
2023-09-25 00:05:00,198,200.0,121.057297
2023-09-25 00:05:00,200,0.0,0.0
2023-09-25 00:05:00,207,0.0,0.0
2023-09-25 00:05:00,208,0.0,0.0
2023-09-25 00:05:00,209,0.0,0.0
2023-09-25 00:05:00,210,0.0,0.0
2023-09-25 00:05:00,211,0.0,0.0
2023-09-25 00:05:00,212,0.0,0.0
2023-09-25 00:05:00,213,0.0,0.0
2023-09-25 00:05:00,214,0.0,0.0
2023-09-25 00:05:00,215,0.0,0.0
2023-09-25 00:05:00,216,0.0,0.0
2023-09-25 00:05:00,217,25.0,20.99826
2023-09-25 00:05:00,218,25.0,20.99826
2023-09-25 00:05:00,219,25.0,20.99826
2023-09-25 00:05:00,220,25.0,20.99826
2023-09-25 00:05:00,231,16.561422,0.0
2023-09-25 00:05:00,232,0.0,0.0
2023-09-25 00:05:00,233,0.0,0.0
2023-09-25 00:05:00,234,0.0,0.0
2023-09-25 00:05:00,237,0.0,0.0
2023-09-25 00:05:00,238,0.0,0.0
2023-09-25 00:05:00,240,290.0,200.0
2023-09-25 00:05:00,241,144.0,100.0
2023-09-25 00:05:00,242,0.0,0.0
2023-09-25 00:05:00,243,0.0,0.0
2023-09-25 00:05:00,244,0.0,0.0
2023-09-25 00:05:00,247,0.0,0.0
2023-09-25 00:05:00,248,0.0,0.0
2023-09-25 00:05:00,249,0.0,0.0
2023-09-25 00:05:00,250,165.5,99.279175
2023-09-25 00:05:00,251,165.5,99.553833
2023-09-25 00:05:00,252,180.0,130.0
2023-09-25 00:05:00,253,0.0,0.0
2023-09-25 00:05:00,254,0.0,0.0
2023-09-25 00:05:00,255,257.0,167.0
2023-09-25 00:05:00,256,257.0,167.0
2023-09-25 00:05:00,257,269.0,216.0
2023-09-25 00:05:00,258,260.0,162.007477
2023-09-25 00:05:00,259,260.0,162.007477
2023-09-25 00:05:00,260,248.0,208.0
2023-09-25 00:05:00,264,10.000229,5.000229
2023-09-25 00:05:00,265,10.000229,5.000229
2023-09-25 00:05:00,266,0.0,0.0
2023-09-25 00:05:00,267,0.0,0.0
2023-09-25 00:05:00,268,0.0,0.0
2023-09-25 00:05:00,269,0.0,0.0
2023-09-25 00:05:00,270,0.0,0.0
2023-09-25 00:05:00,271,0.0,0.0
2023-09-25 00:05:00,272,0.0,0.0
2023-09-25 00:05:00,273,0.0,0.0
2023-09-25 00:05:00,274,0.0,0.0
2023-09-25 00:05:00,275,0.0,0.0
2023-09-25 00:05:00,276,0.0,0.0
2023-09-25 00:05:00,277,0.0,0.0
2023-09-25 00:05:00,278,0.0,0.0
2023-09-25 00:05:00,279,0.0,0.0
2023-09-25 00:05:00,280,0.0,0.0
2023-09-25 00:05:00,281,0.0,0.0
2023-09-25 00:05:00,282,0.0,0.0
2023-09-25 00:05:00,283,0.0,0.0
2023-09-25 00:05:00,284,0.0,0.0
2023-09-25 00:05:00,285,0.0,0.0
2023-09-25 00:05:00,286,0.0,0.0
2023-09-25 00:05:00,287,0.0,0.0
2023-09-25 00:05:00,288,0.0,0.0
2023-09-25 00:05:00,289,0.0,0.0
2023-09-25 00:05:00,290,0.0,0.0
2023-09-25 00:05:00,291,0.0,0.0
2023-09-25 00:05:00,292,0.0,0.0
2023-09-25 00:05:00,293,0.0,0.0
2023-09-25 00:05:00,294,0.0,0.0
2023-09-25 00:05:00,299,182.5,123.99823
2023-09-25 00:05:00,300,182.5,123.99823
2023-09-25 00:05:00,301,181.5,123.99823
2023-09-25 00:05:00,302,181.5,123.99823
2023-09-25 00:05:00,303,219.0,132.0
2023-09-25 00:05:00,304,219.0,132.0
2023-09-25 00:05:00,305,315.651489,215.001404
2023-09-25 00:05:00,306,0.0,0.0
2023-09-25 00:05:00,307,374.0,200.004578
2023-09-25 00:05:00,308,0.0,0.0
2023-09-25 00:05:00,309,0.0,0.0
2023-09-25 00:05:00,310,0.0,0.0
2023-09-25 00:05:00,311,0.0,0.0
2023-09-25 00:05:00,312,0.0,0.0
2023-09-25 00:05:00,313,0.0,0.0
2023-09-25 00:05:00,314,0.0,0.0
2023-09-25 00:05:00,315,0.0,0.0
2023-09-25 00:05:00,316,0.0,0.0
2023-09-25 00:05:00,317,0.0,0.0
2023-09-25 00:05:00,318,0.0,0.0
2023-09-25 00:05:00,319,0.0,0.0
2023-09-25 00:05:00,320,0.0,0.0
2023-09-25 00:05:00,321,0.0,0.0
2023-09-25 00:05:00,322,0.0,0.0
2023-09-25 00:05:00,323,163.5,122.0
2023-09-25 00:05:00,324,163.5,122.0
2023-09-25 00:05:00,325,170.0,136.0
2023-09-25 00:05:00,326,0.0,0.0
2023-09-25 00:05:00,327,0.0,0.0
2023-09-25 00:05:00,328,0.0,0.0
2023-09-25 00:05:00,329,0.0,0.0
2023-09-25 00:05:00,330,0.0,0.0
2023-09-25 00:05:00,331,816.0,652.751038
2023-09-25 00:05:00,332,0.0,0.0
2023-09-25 00:05:00,333,0.0,0.0
2023-09-25 00:05:00,334,0.0,0.0
2023-09-25 00:05:00,335,0.0,0.0
2023-09-25 00:05:00,336,0.0,0.0
2023-09-25 00:05:00,337,0.0,0.0
2023-09-25 00:05:00,338,0.0,0.0
2023-09-25 00:05:00,339,0.0,0.0
2023-09-25 00:05:00,340,818.0,672.727051
2023-09-25 00:05:00,341,0.0,0.0
2023-09-25 00:05:00,342,166.0,135.0
2023-09-25 00:05:00,343,167.0,135.0
2023-09-25 00:05:00,344,0.0,0.0
2023-09-25 00:05:00,345,0.0,0.0
2023-09-25 00:05:00,346,114.0,80.0
2023-09-25 00:05:00,347,188.0,163.0
2023-09-25 00:05:00,348,0.0,0.0
2023-09-25 00:05:00,349,0.0,0.0
2023-09-25 00:05:00,350,0.0,0.0
2023-09-25 00:05:00,351,0.0,0.0
2023-09-25 00:05:00,352,0.0,0.0
2023-09-25 00:05:00,353,0.0,0.0
2023-09-25 00:05:00,354,0.0,0.0
2023-09-25 00:05:00,355,250.0,140.0
2023-09-25 00:05:00,356,0.0,0.0
2023-09-25 00:05:00,357,0.0,0.0
2023-09-25 00:05:00,358,0.0,0.0
2023-09-25 00:05:00,359,0.0,0.0
2023-09-25 00:05:00,360,0.0,0.0
2023-09-25 00:05:00,361,0.0,0.0
2023-09-25 00:05:00,362,0.0,0.0
2023-09-25 00:05:00,363,0.0,0.0
2023-09-25 00:05:00,366,0.0,0.0
2023-09-25 00:05:00,367,515.689575,479.897339
2023-09-25 00:05:00,368,0.0,0.0
2023-09-25 00:05:00,369,0.0,0.0
2023-09-25 00:05:00,370,0.0,0.0
2023-09-25 00:05:00,371,0.0,0.0
2023-09-25 00:05:00,372,0.0,0.0
2023-09-25 00:05:00,373,0.0,0.0
2023-09-25 00:05:00,374,0.0,0.0
2023-09-25 00:05:00,375,0.0,0.0
2023-09-25 00:05:00,376,0.0,0.0
2023-09-25 00:05:00,377,0.0,0.0
2023-09-25 00:05:00,378,0.0,0.0
2023-09-25 00:05:00,379,0.0,0.0
2023-09-25 00:05:00,380,0.0,0.0
2023-09-25 00:05:00,381,0.0,0.0
2023-09-25 00:05:00,382,0.0,0.0
2023-09-25 00:05:00,383,0.0,0.0
2023-09-25 00:05:00,384,0.0,0.0
2023-09-25 00:05:00,385,292.0,181.121277
2023-09-25 00:05:00,386,292.0,181.258606
2023-09-25 00:05:00,387,277.0,202.0
2023-09-25 00:05:00,388,0.0,0.0
2023-09-25 00:05:00,389,0.0,0.0
2023-09-25 00:05:00,390,0.0,0.0
2023-09-25 00:05:00,419,0.0,0.0
2023-09-25 00:05:00,420,0.0,0.0
2023-09-25 00:05:00,421,0.0,0.0
2023-09-25 00:05:00,422,263.0,180.0
2023-09-25 00:05:00,423,263.0,180.0
2023-09-25 00:05:00,432,296.0,216.0
2023-09-25 00:05:00,433,373.281006,254.0
2023-09-25 00:05:00,434,285.5,180.013397
2023-09-25 00:05:00,435,285.5,180.013397
2023-09-25 00:05:00,436,0.0,0.0
2023-09-25 00:05:00,437,0.0,0.0
2023-09-25 00:05:00,438,289.0,208.0
2023-09-25 00:05:00,439,0.0,0.0
2023-09-25 00:05:00,440,168.0,120.0
2023-09-25 00:05:00,441,168.0,120.0
2023-09-25 00:05:00,442,176.0,120.0
2023-09-25 00:05:00,443,0.0,0.0
2023-09-25 00:05:00,444,0.0,0.0
2023-09-25 00:05:00,450,0.0,0.0
2023-09-25 00:05:00,451,0.0,0.0
2023-09-25 00:05:00,452,0.0,0.0
2023-09-25 00:05:00,453,0.0,0.0
2023-09-25 00:05:00,459,384.436188,264.399994
2023-09-25 00:05:00,467,12.0,5.000153
2023-09-25 00:05:00,468,12.0,4.000366
2023-09-25 00:05:00,469,5.000153,1.600391
2023-09-25 00:05:00,471,0.0,0.0
2023-09-25 00:05:00,472,209.99176,180.0
2023-09-25 00:05:00,473,105.0,90.0
2023-09-25 00:05:00,474,210.0,180.0
2023-09-25 00:05:00,475,105.0,90.0
2023-09-25 00:05:00,477,0.0,0.0
2023-09-25 00:05:00,478,0.0,0.0
2023-09-25 00:05:00,479,0.0,0.0
2023-09-25 00:05:00,480,0.0,0.0
2023-09-25 00:05:00,481,0.0,0.0
2023-09-25 00:05:00,482,0.0,0.0
2023-09-25 00:05:00,485,0.0,0.0
2023-09-25 00:05:00,486,0.0,0.0
2023-09-25 00:05:00,487,0.0,0.0
2023-09-25 00:05:00,488,0.0,0.0
2023-09-25 00:05:00,489,991.0,795.0
2023-09-25 00:05:00,490,0.0,0.0
2023-09-25 00:05:00,491,919.0,791.0
2023-09-25 00:05:00,492,962.0,786.0
2023-09-25 00:05:00,493,989.0,795.0
2023-09-25 00:05:00,494,0.0,0.0
2023-09-25 00:05:00,495,299.999908,200.0
2023-09-25 00:05:00,496,0.0,0.0
2023-09-25 00:05:00,497,0.0,0.0
2023-09-25 00:05:00,498,0.0,0.0
2023-09-25 00:05:00,499,371.0,265.0
2023-09-25 00:05:00,501,298.5,158.003479
2023-09-25 00:05:00,502,182.232056,182.232056
2023-09-25 00:05:00,503,294.0,200.0
2023-09-25 00:05:00,507,0.0,0.0
2023-09-25 00:05:00,508,0.0,0.0
2023-09-25 00:05:00,511,0.0,0.0
2023-09-25 00:05:00,512,0.0,0.0
2023-09-25 00:05:00,513,338.0,150.0
2023-09-25 00:05:00,514,134.0,120.0
2023-09-25 00:05:00,516,0.0,0.0
2023-09-25 00:05:00,521,0.0,0.0
2023-09-25 00:05:00,522,910.0,577.0
2023-09-25 00:05:00,523,0.0,0.0
2023-09-25 00:05:00,524,0.0,0.0
2023-09-25 00:05:00,525,0.0,0.0
2023-09-25 00:05:00,526,259.0,131.0
2023-09-25 00:05:00,527,1357.0,1058.099976
2023-09-25 00:05:00,528,259.0,131.0
2023-09-25 00:05:00,529,0.0,0.0
2023-09-25 00:05:00,530,0.0,0.0
2023-09-25 00:05:00,533,0.0,0.0
2023-09-25 00:05:00,534,0.0,0.0
2023-09-25 00:05:00,535,0.0,0.0
2023-09-25 00:05:00,536,0.0,0.0
2023-09-25 00:05:00,537,0.0,0.0
2023-09-25 00:05:00,538,0.0,0.0
2023-09-25 00:05:00,539,342.0,168.0
2023-09-25 00:05:00,540,161.0,84.0
2023-09-25 00:05:00,541,77.0,50.0
2023-09-25 00:05:00,542,42.0,38.500824
2023-09-25 00:05:00,544,1012.0,795.0
2023-09-25 00:05:00,545,1012.0,795.0
2023-09-25 00:05:00,546,358.0,186.0
2023-09-25 00:05:00,547,358.0,186.0
2023-09-25 00:05:00,548,326.0,254.0
2023-09-25 00:05:00,549,244.0,120.0
2023-09-25 00:05:00,550,119.0,90.0
2023-09-25 00:05:00,554,961.0,752.902466
2023-09-25 00:05:00,555,0.0,0.0
2023-09-25 00:05:00,556,994.0,583.0
2023-09-25 00:05:00,557,0.0,0.0
2023-09-25 00:05:00,558,0.0,0.0
2023-09-25 00:05:00,559,0.0,0.0
2023-09-25 00:05:00,560,0.0,0.0
2023-09-25 00:10:00,1,0.0,0.0
2023-09-25 00:10:00,2,0.0,0.0
2023-09-25 00:10:00,3,364.991486,330.0
2023-09-25 00:10:00,4,0.0,0.0
2023-09-25 00:10:00,5,0.0,0.0
2023-09-25 00:10:00,6,425.357635,364.991486
2023-09-25 00:10:00,7,0.0,0.0
2023-09-25 00:10:00,8,428.7453,364.991486
2023-09-25 00:10:00,9,0.0,0.0
2023-09-25 00:10:00,10,448.174408,364.371613
2023-09-25 00:10:00,11,0.0,0.0
2023-09-25 00:10:00,12,350.0,200.0
2023-09-25 00:10:00,15,438.509186,396.769653
2023-09-25 00:10:00,16,0.0,0.0
2023-09-25 00:10:00,17,0.0,0.0
2023-09-25 00:10:00,18,457.538971,417.538971
2023-09-25 00:10:00,27,615.0,615.0
2023-09-25 00:10:00,28,612.0,612.0
2023-09-25 00:10:00,29,612.0,612.0
2023-09-25 00:10:00,33,0.0,0.0
2023-09-25 00:10:00,36,989.0,795.0
2023-09-25 00:10:00,37,978.0,795.0
2023-09-25 00:10:00,43,393.0,267.0
2023-09-25 00:10:00,46,506.0,453.45224
2023-09-25 00:10:00,47,0.0,0.0
2023-09-25 00:10:00,48,462.688873,410.591827
2023-09-25 00:10:00,49,0.0,0.0
2023-09-25 00:10:00,50,0.0,0.0
2023-09-25 00:10:00,51,463.0,405.012726
2023-09-25 00:10:00,52,0.0,0.0
2023-09-25 00:10:00,53,0.0,0.0
2023-09-25 00:10:00,54,0.0,0.0
2023-09-25 00:10:00,55,0.0,0.0
2023-09-25 00:10:00,56,0.0,0.0
2023-09-25 00:10:00,57,0.0,0.0
2023-09-25 00:10:00,58,0.0,0.0
2023-09-25 00:10:00,59,0.0,0.0
2023-09-25 00:10:00,60,0.0,0.0
2023-09-25 00:10:00,61,0.0,0.0
2023-09-25 00:10:00,62,461.002716,389.613403
2023-09-25 00:10:00,63,0.0,0.0
2023-09-25 00:10:00,64,401.807617,280.014557
2023-09-25 00:10:00,65,405.343994,388.498322
2023-09-25 00:10:00,66,0.0,0.0
2023-09-25 00:10:00,67,406.046082,394.375153
2023-09-25 00:10:00,68,0.0,0.0
2023-09-25 00:10:00,69,0.0,0.0
2023-09-25 00:10:00,70,829.382324,829.382324
2023-09-25 00:10:00,71,44.0,25.002136
2023-09-25 00:10:00,72,44.0,25.002136
2023-09-25 00:10:00,73,0.0,0.0
2023-09-25 00:10:00,74,0.0,0.0
2023-09-25 00:10:00,75,0.0,0.0
2023-09-25 00:10:00,76,0.0,0.0
2023-09-25 00:10:00,77,0.0,0.0
2023-09-25 00:10:00,78,0.0,0.0
2023-09-25 00:10:00,79,0.0,0.0
2023-09-25 00:10:00,80,0.0,0.0
2023-09-25 00:10:00,83,450.564667,437.52359
2023-09-25 00:10:00,84,0.0,0.0
2023-09-25 00:10:00,85,449.845184,399.370392
2023-09-25 00:10:00,86,0.0,0.0
2023-09-25 00:10:00,87,0.0,0.0
2023-09-25 00:10:00,88,0.0,0.0
2023-09-25 00:10:00,89,0.0,0.0
2023-09-25 00:10:00,90,0.0,0.0
2023-09-25 00:10:00,91,0.0,0.0
2023-09-25 00:10:00,92,947.077881,766.920166
2023-09-25 00:10:00,95,0.0,0.0
2023-09-25 00:10:00,96,0.0,0.0
2023-09-25 00:10:00,97,0.0,0.0
2023-09-25 00:10:00,98,0.0,0.0
2023-09-25 00:10:00,99,0.0,0.0
2023-09-25 00:10:00,100,0.0,0.0
2023-09-25 00:10:00,101,0.0,0.0
2023-09-25 00:10:00,102,0.0,0.0
2023-09-25 00:10:00,103,0.0,0.0
2023-09-25 00:10:00,104,0.0,0.0
2023-09-25 00:10:00,105,0.0,0.0
2023-09-25 00:10:00,106,0.0,0.0
2023-09-25 00:10:00,107,0.0,0.0
2023-09-25 00:10:00,108,0.0,0.0
2023-09-25 00:10:00,112,0.0,0.0
2023-09-25 00:10:00,113,0.0,0.0
2023-09-25 00:10:00,114,0.0,0.0
2023-09-25 00:10:00,115,921.0,846.191833
2023-09-25 00:10:00,116,0.0,0.0
2023-09-25 00:10:00,117,109.998779,60.000153
2023-09-25 00:10:00,118,109.998779,60.000153
2023-09-25 00:10:00,119,109.998779,60.000153
2023-09-25 00:10:00,120,109.998779,60.000153
2023-09-25 00:10:00,126,11.0,8.0
2023-09-25 00:10:00,127,11.0,8.0
2023-09-25 00:10:00,128,996.0,750.0
2023-09-25 00:10:00,129,994.0,750.0
2023-09-25 00:10:00,130,0.0,0.0
2023-09-25 00:10:00,131,986.0,718.0
2023-09-25 00:10:00,132,945.0,758.0
2023-09-25 00:10:00,133,0.0,0.0
2023-09-25 00:10:00,134,194.85463,184.85463
2023-09-25 00:10:00,135,0.0,0.0
2023-09-25 00:10:00,136,0.0,0.0
2023-09-25 00:10:00,137,0.0,0.0
2023-09-25 00:10:00,138,0.0,0.0
2023-09-25 00:10:00,139,295.0,205.0
2023-09-25 00:10:00,140,295.0,205.0
2023-09-25 00:10:00,141,272.0,188.0
2023-09-25 00:10:00,142,173.5,88.0
2023-09-25 00:10:00,143,173.5,89.143059
2023-09-25 00:10:00,144,173.0,104.0
2023-09-25 00:10:00,145,171.0,88.436272
2023-09-25 00:10:00,146,171.0,88.436272
2023-09-25 00:10:00,147,169.0,104.0
2023-09-25 00:10:00,150,0.0,0.0
2023-09-25 00:10:00,151,0.0,0.0
2023-09-25 00:10:00,152,0.0,0.0
2023-09-25 00:10:00,153,0.0,0.0
2023-09-25 00:10:00,154,244.0,134.0
2023-09-25 00:10:00,155,123.0,67.0
2023-09-25 00:10:00,156,0.0,0.0
2023-09-25 00:10:00,158,0.0,0.0
2023-09-25 00:10:00,159,1000.0,795.0
2023-09-25 00:10:00,160,996.0,795.0
2023-09-25 00:10:00,161,0.0,0.0
2023-09-25 00:10:00,162,299.998077,220.003342
2023-09-25 00:10:00,166,0.0,0.0
2023-09-25 00:10:00,167,0.0,0.0
2023-09-25 00:10:00,168,0.0,0.0
2023-09-25 00:10:00,169,0.0,0.0
2023-09-25 00:10:00,170,0.0,0.0
2023-09-25 00:10:00,171,0.0,0.0
2023-09-25 00:10:00,172,144.0,90.400421
2023-09-25 00:10:00,173,0.0,0.0
2023-09-25 00:10:00,174,45.200211,45.200211
2023-09-25 00:10:00,175,0.0,0.0
2023-09-25 00:10:00,176,286.370392,153.843781
2023-09-25 00:10:00,177,157.0,106.0
2023-09-25 00:10:00,178,0.0,0.0
2023-09-25 00:10:00,179,0.0,0.0
2023-09-25 00:10:00,180,0.0,0.0
2023-09-25 00:10:00,181,0.0,0.0
2023-09-25 00:10:00,182,0.0,0.0
2023-09-25 00:10:00,183,0.0,0.0
2023-09-25 00:10:00,184,0.0,0.0
2023-09-25 00:10:00,185,0.0,0.0
2023-09-25 00:10:00,186,0.0,0.0
2023-09-25 00:10:00,187,158.0,115.997803
2023-09-25 00:10:00,188,158.0,115.997803
2023-09-25 00:10:00,189,183.0,120.0
2023-09-25 00:10:00,190,995.0,795.0
2023-09-25 00:10:00,191,994.0,795.0
2023-09-25 00:10:00,193,0.0,0.0
2023-09-25 00:10:00,194,11.850372,10.0
2023-09-25 00:10:00,195,0.0,0.0
2023-09-25 00:10:00,196,0.0,0.0
2023-09-25 00:10:00,197,0.0,0.0
2023-09-25 00:10:00,198,200.0,121.025864
2023-09-25 00:10:00,200,0.0,0.0
2023-09-25 00:10:00,207,0.0,0.0
2023-09-25 00:10:00,208,0.0,0.0
2023-09-25 00:10:00,209,0.0,0.0
2023-09-25 00:10:00,210,0.0,0.0
2023-09-25 00:10:00,211,0.0,0.0
2023-09-25 00:10:00,212,0.0,0.0
2023-09-25 00:10:00,213,0.0,0.0
2023-09-25 00:10:00,214,0.0,0.0
2023-09-25 00:10:00,215,0.0,0.0
2023-09-25 00:10:00,216,0.0,0.0
2023-09-25 00:10:00,217,25.0,20.99826
2023-09-25 00:10:00,218,25.0,20.99826
2023-09-25 00:10:00,219,25.0,20.99826
2023-09-25 00:10:00,220,25.0,20.99826
2023-09-25 00:10:00,231,33.364628,0.0
2023-09-25 00:10:00,232,0.0,0.0
2023-09-25 00:10:00,233,0.0,0.0
2023-09-25 00:10:00,234,0.0,0.0
2023-09-25 00:10:00,237,0.0,0.0
2023-09-25 00:10:00,238,0.0,0.0
2023-09-25 00:10:00,240,290.0,200.0
2023-09-25 00:10:00,241,144.0,100.0
2023-09-25 00:10:00,242,0.0,0.0
2023-09-25 00:10:00,243,0.0,0.0
2023-09-25 00:10:00,244,0.0,0.0
2023-09-25 00:10:00,247,0.0,0.0
2023-09-25 00:10:00,248,0.0,0.0
2023-09-25 00:10:00,249,0.0,0.0
2023-09-25 00:10:00,250,165.5,99.279175
2023-09-25 00:10:00,251,165.5,99.498901
2023-09-25 00:10:00,252,180.0,130.0
2023-09-25 00:10:00,253,0.0,0.0
2023-09-25 00:10:00,254,0.0,0.0
2023-09-25 00:10:00,255,257.0,167.0
2023-09-25 00:10:00,256,257.0,167.0
2023-09-25 00:10:00,257,269.0,216.0
2023-09-25 00:10:00,258,260.0,162.007477
2023-09-25 00:10:00,259,260.0,162.007477
2023-09-25 00:10:00,260,248.0,208.0
2023-09-25 00:10:00,264,10.000229,5.000229
2023-09-25 00:10:00,265,10.000229,5.000229
2023-09-25 00:10:00,266,0.0,0.0
2023-09-25 00:10:00,267,0.0,0.0
2023-09-25 00:10:00,268,0.0,0.0
2023-09-25 00:10:00,269,0.0,0.0
2023-09-25 00:10:00,270,0.0,0.0
2023-09-25 00:10:00,271,0.0,0.0
2023-09-25 00:10:00,272,0.0,0.0
2023-09-25 00:10:00,273,0.0,0.0
2023-09-25 00:10:00,274,0.0,0.0
2023-09-25 00:10:00,275,0.0,0.0
2023-09-25 00:10:00,276,0.0,0.0
2023-09-25 00:10:00,277,0.0,0.0
2023-09-25 00:10:00,278,0.0,0.0
2023-09-25 00:10:00,279,0.0,0.0
2023-09-25 00:10:00,280,0.0,0.0
2023-09-25 00:10:00,281,0.0,0.0
2023-09-25 00:10:00,282,0.0,0.0
2023-09-25 00:10:00,283,0.0,0.0
2023-09-25 00:10:00,284,0.0,0.0
2023-09-25 00:10:00,285,0.0,0.0
2023-09-25 00:10:00,286,0.0,0.0
2023-09-25 00:10:00,287,0.0,0.0
2023-09-25 00:10:00,288,0.0,0.0
2023-09-25 00:10:00,289,0.0,0.0
2023-09-25 00:10:00,290,0.0,0.0
2023-09-25 00:10:00,291,0.0,0.0
2023-09-25 00:10:00,292,0.0,0.0
2023-09-25 00:10:00,293,0.0,0.0
2023-09-25 00:10:00,294,0.0,0.0
2023-09-25 00:10:00,299,182.5,123.99823
2023-09-25 00:10:00,300,182.5,123.99823
2023-09-25 00:10:00,301,181.5,123.99823
2023-09-25 00:10:00,302,181.5,123.99823
2023-09-25 00:10:00,303,219.0,132.0
2023-09-25 00:10:00,304,219.0,132.0
2023-09-25 00:10:00,305,318.259369,215.001404
2023-09-25 00:10:00,306,0.0,0.0
2023-09-25 00:10:00,307,374.0,200.004578
2023-09-25 00:10:00,308,0.0,0.0
2023-09-25 00:10:00,309,0.0,0.0
2023-09-25 00:10:00,310,0.0,0.0
2023-09-25 00:10:00,311,0.0,0.0
2023-09-25 00:10:00,312,0.0,0.0
2023-09-25 00:10:00,313,0.0,0.0
2023-09-25 00:10:00,314,0.0,0.0
2023-09-25 00:10:00,315,0.0,0.0
2023-09-25 00:10:00,316,0.0,0.0
2023-09-25 00:10:00,317,0.0,0.0
2023-09-25 00:10:00,318,0.0,0.0
2023-09-25 00:10:00,319,0.0,0.0
2023-09-25 00:10:00,320,0.0,0.0
2023-09-25 00:10:00,321,0.0,0.0
2023-09-25 00:10:00,322,0.0,0.0
2023-09-25 00:10:00,323,163.5,122.0
2023-09-25 00:10:00,324,163.5,122.0
2023-09-25 00:10:00,325,170.0,136.0
2023-09-25 00:10:00,326,0.0,0.0
2023-09-25 00:10:00,327,0.0,0.0
2023-09-25 00:10:00,328,0.0,0.0
2023-09-25 00:10:00,329,0.0,0.0
2023-09-25 00:10:00,330,0.0,0.0
2023-09-25 00:10:00,331,816.0,662.82489
2023-09-25 00:10:00,332,0.0,0.0
2023-09-25 00:10:00,333,0.0,0.0
2023-09-25 00:10:00,334,0.0,0.0
2023-09-25 00:10:00,335,0.0,0.0
2023-09-25 00:10:00,336,0.0,0.0
2023-09-25 00:10:00,337,0.0,0.0
2023-09-25 00:10:00,338,0.0,0.0
2023-09-25 00:10:00,339,0.0,0.0
2023-09-25 00:10:00,340,818.0,673.349243
2023-09-25 00:10:00,341,0.0,0.0
2023-09-25 00:10:00,342,166.0,135.0
2023-09-25 00:10:00,343,167.0,135.0
2023-09-25 00:10:00,344,0.0,0.0
2023-09-25 00:10:00,345,0.0,0.0
2023-09-25 00:10:00,346,114.0,80.0
2023-09-25 00:10:00,347,188.0,163.0
2023-09-25 00:10:00,348,0.0,0.0
2023-09-25 00:10:00,349,0.0,0.0
2023-09-25 00:10:00,350,0.0,0.0
2023-09-25 00:10:00,351,0.0,0.0
2023-09-25 00:10:00,352,0.0,0.0
2023-09-25 00:10:00,353,0.0,0.0
2023-09-25 00:10:00,354,0.0,0.0
2023-09-25 00:10:00,355,250.0,140.0
2023-09-25 00:10:00,356,0.0,0.0
2023-09-25 00:10:00,357,0.0,0.0
2023-09-25 00:10:00,358,0.0,0.0
2023-09-25 00:10:00,359,0.0,0.0
2023-09-25 00:10:00,360,0.0,0.0
2023-09-25 00:10:00,361,0.0,0.0
2023-09-25 00:10:00,362,0.0,0.0
2023-09-25 00:10:00,363,0.0,0.0
2023-09-25 00:10:00,366,0.0,0.0
2023-09-25 00:10:00,367,515.189819,479.897339
2023-09-25 00:10:00,368,0.0,0.0
2023-09-25 00:10:00,369,0.0,0.0
2023-09-25 00:10:00,370,0.0,0.0
2023-09-25 00:10:00,371,0.0,0.0
2023-09-25 00:10:00,372,0.0,0.0
2023-09-25 00:10:00,373,0.0,0.0
2023-09-25 00:10:00,374,0.0,0.0
2023-09-25 00:10:00,375,0.0,0.0
2023-09-25 00:10:00,376,0.0,0.0
2023-09-25 00:10:00,377,0.0,0.0
2023-09-25 00:10:00,378,0.0,0.0
2023-09-25 00:10:00,379,0.0,0.0
2023-09-25 00:10:00,380,0.0,0.0
2023-09-25 00:10:00,381,0.0,0.0
2023-09-25 00:10:00,382,0.0,0.0
2023-09-25 00:10:00,383,0.0,0.0
2023-09-25 00:10:00,384,0.0,0.0
2023-09-25 00:10:00,385,292.0,181.121277
2023-09-25 00:10:00,386,292.0,181.563782
2023-09-25 00:10:00,387,277.0,202.0
2023-09-25 00:10:00,388,0.0,0.0
2023-09-25 00:10:00,389,0.0,0.0
2023-09-25 00:10:00,390,0.0,0.0
2023-09-25 00:10:00,419,26.815205,0.0
2023-09-25 00:10:00,420,0.0,0.0
2023-09-25 00:10:00,421,0.0,0.0
2023-09-25 00:10:00,422,263.0,180.0
2023-09-25 00:10:00,423,263.0,180.0
2023-09-25 00:10:00,432,296.0,216.0
2023-09-25 00:10:00,433,378.793762,254.0
2023-09-25 00:10:00,434,285.5,180.013397
2023-09-25 00:10:00,435,285.5,180.013397
2023-09-25 00:10:00,436,0.0,0.0
2023-09-25 00:10:00,437,0.0,0.0
2023-09-25 00:10:00,438,289.0,208.0
2023-09-25 00:10:00,439,0.0,0.0
2023-09-25 00:10:00,440,168.0,120.0
2023-09-25 00:10:00,441,168.0,120.0
2023-09-25 00:10:00,442,176.0,120.0
2023-09-25 00:10:00,443,0.0,0.0
2023-09-25 00:10:00,444,0.0,0.0
2023-09-25 00:10:00,450,0.0,0.0
2023-09-25 00:10:00,451,0.0,0.0
2023-09-25 00:10:00,452,0.0,0.0
2023-09-25 00:10:00,453,0.0,0.0
2023-09-25 00:10:00,459,383.792542,264.399994
2023-09-25 00:10:00,467,12.0,5.000153
2023-09-25 00:10:00,468,12.0,4.000366
2023-09-25 00:10:00,469,5.000153,1.600391
2023-09-25 00:10:00,471,0.0,0.0
2023-09-25 00:10:00,472,209.99176,180.0
2023-09-25 00:10:00,473,105.0,90.0
2023-09-25 00:10:00,474,210.0,180.0
2023-09-25 00:10:00,475,105.0,90.0
2023-09-25 00:10:00,477,0.0,0.0
2023-09-25 00:10:00,478,0.0,0.0
2023-09-25 00:10:00,479,0.0,0.0
2023-09-25 00:10:00,480,0.0,0.0
2023-09-25 00:10:00,481,0.0,0.0
2023-09-25 00:10:00,482,0.0,0.0
2023-09-25 00:10:00,485,0.0,0.0
2023-09-25 00:10:00,486,0.0,0.0
2023-09-25 00:10:00,487,0.0,0.0
2023-09-25 00:10:00,488,0.0,0.0
2023-09-25 00:10:00,489,991.0,795.0
2023-09-25 00:10:00,490,0.0,0.0
2023-09-25 00:10:00,491,919.0,791.0
2023-09-25 00:10:00,492,962.0,786.0
2023-09-25 00:10:00,493,989.0,795.0
2023-09-25 00:10:00,494,0.0,0.0
2023-09-25 00:10:00,495,0.0,0.0
2023-09-25 00:10:00,496,0.0,0.0
2023-09-25 00:10:00,497,0.0,0.0
2023-09-25 00:10:00,498,0.0,0.0
2023-09-25 00:10:00,499,371.0,265.0
2023-09-25 00:10:00,501,298.5,158.003479
2023-09-25 00:10:00,502,269.850708,269.850708
2023-09-25 00:10:00,503,294.0,200.0
2023-09-25 00:10:00,507,0.0,0.0
2023-09-25 00:10:00,508,0.0,0.0
2023-09-25 00:10:00,511,0.0,0.0
2023-09-25 00:10:00,512,0.0,0.0
2023-09-25 00:10:00,513,338.0,150.0
2023-09-25 00:10:00,514,134.0,120.0
2023-09-25 00:10:00,516,0.0,0.0
2023-09-25 00:10:00,521,0.0,0.0
2023-09-25 00:10:00,522,910.0,577.0
2023-09-25 00:10:00,523,0.0,0.0
2023-09-25 00:10:00,524,0.0,0.0
2023-09-25 00:10:00,525,0.0,0.0
2023-09-25 00:10:00,526,259.0,131.0
2023-09-25 00:10:00,527,1357.0,1058.099976
2023-09-25 00:10:00,528,259.0,131.0
2023-09-25 00:10:00,529,0.0,0.0
2023-09-25 00:10:00,530,0.0,0.0
2023-09-25 00:10:00,533,0.0,0.0
2023-09-25 00:10:00,534,0.0,0.0
2023-09-25 00:10:00,535,0.0,0.0
2023-09-25 00:10:00,536,0.0,0.0
2023-09-25 00:10:00,537,0.0,0.0
2023-09-25 00:10:00,538,0.0,0.0
2023-09-25 00:10:00,539,342.0,168.0
2023-09-25 00:10:00,540,161.0,84.0
2023-09-25 00:10:00,541,77.0,50.0
2023-09-25 00:10:00,542,42.0,38.500824
2023-09-25 00:10:00,544,1012.0,795.0
2023-09-25 00:10:00,545,1012.0,795.0
2023-09-25 00:10:00,546,358.0,186.0
2023-09-25 00:10:00,547,358.0,186.0
2023-09-25 00:10:00,548,326.0,254.0
2023-09-25 00:10:00,549,244.0,120.0
2023-09-25 00:10:00,550,119.0,90.0
2023-09-25 00:10:00,554,961.0,761.319336
2023-09-25 00:10:00,555,0.0,0.0
2023-09-25 00:10:00,556,994.0,583.0
2023-09-25 00:10:00,557,0.0,0.0
2023-09-25 00:10:00,558,0.0,0.0
2023-09-25 00:10:00,559,0.0,0.0
2023-09-25 00:10:00,560,0.0,0.0
2023-09-25 00:15:00,1,0.0,0.0
2023-09-25 00:15:00,2,0.0,0.0
2023-09-25 00:15:00,3,364.991486,330.0
2023-09-25 00:15:00,4,0.0,0.0
2023-09-25 00:15:00,5,0.0,0.0
2023-09-25 00:15:00,6,419.743469,364.991486
2023-09-25 00:15:00,7,0.0,0.0
2023-09-25 00:15:00,8,418.194794,364.991486
2023-09-25 00:15:00,9,0.0,0.0
2023-09-25 00:15:00,10,463.36026,364.371613
2023-09-25 00:15:00,11,0.0,0.0
2023-09-25 00:15:00,12,350.0,200.0
2023-09-25 00:15:00,15,457.557312,397.557312
2023-09-25 00:15:00,16,0.0,0.0
2023-09-25 00:15:00,17,0.0,0.0
2023-09-25 00:15:00,18,466.0,427.347717
2023-09-25 00:15:00,27,615.0,615.0
2023-09-25 00:15:00,28,612.0,612.0
2023-09-25 00:15:00,29,612.0,612.0
2023-09-25 00:15:00,33,0.0,0.0
2023-09-25 00:15:00,36,989.0,795.0
2023-09-25 00:15:00,37,978.0,795.0
2023-09-25 00:15:00,43,393.0,267.0
2023-09-25 00:15:00,46,506.0,454.474976
2023-09-25 00:15:00,47,0.0,0.0
2023-09-25 00:15:00,48,462.713654,409.872833
2023-09-25 00:15:00,49,0.0,0.0
2023-09-25 00:15:00,50,0.0,0.0
2023-09-25 00:15:00,51,463.0,405.012726
2023-09-25 00:15:00,52,0.0,0.0
2023-09-25 00:15:00,53,0.0,0.0
2023-09-25 00:15:00,54,0.0,0.0
2023-09-25 00:15:00,55,0.0,0.0
2023-09-25 00:15:00,56,0.0,0.0
2023-09-25 00:15:00,57,0.0,0.0
2023-09-25 00:15:00,58,0.0,0.0
2023-09-25 00:15:00,59,0.0,0.0
2023-09-25 00:15:00,60,0.0,0.0
2023-09-25 00:15:00,61,0.0,0.0
2023-09-25 00:15:00,62,461.002716,391.008118
2023-09-25 00:15:00,63,0.0,0.0
2023-09-25 00:15:00,64,401.807617,280.014557
2023-09-25 00:15:00,65,405.343994,388.498322
2023-09-25 00:15:00,66,0.0,0.0
2023-09-25 00:15:00,67,406.046082,394.375153
2023-09-25 00:15:00,68,0.0,0.0
2023-09-25 00:15:00,69,0.0,0.0
2023-09-25 00:15:00,70,829.382324,829.382324
2023-09-25 00:15:00,71,44.0,25.002136
2023-09-25 00:15:00,72,44.0,25.002136
2023-09-25 00:15:00,73,0.0,0.0
2023-09-25 00:15:00,74,0.0,0.0
2023-09-25 00:15:00,75,0.0,0.0
2023-09-25 00:15:00,76,0.0,0.0
2023-09-25 00:15:00,77,0.0,0.0
2023-09-25 00:15:00,78,0.0,0.0
2023-09-25 00:15:00,79,0.0,0.0
2023-09-25 00:15:00,80,0.0,0.0
2023-09-25 00:15:00,83,450.564667,398.244812
2023-09-25 00:15:00,84,0.0,0.0
2023-09-25 00:15:00,85,449.869965,393.535431
2023-09-25 00:15:00,86,0.0,0.0
2023-09-25 00:15:00,87,0.0,0.0
2023-09-25 00:15:00,88,0.0,0.0
2023-09-25 00:15:00,89,0.0,0.0
2023-09-25 00:15:00,90,0.0,0.0
2023-09-25 00:15:00,91,0.0,0.0
2023-09-25 00:15:00,92,947.169434,769.425049
2023-09-25 00:15:00,95,0.0,0.0
2023-09-25 00:15:00,96,0.0,0.0
2023-09-25 00:15:00,97,0.0,0.0
2023-09-25 00:15:00,98,0.0,0.0
2023-09-25 00:15:00,99,0.0,0.0
2023-09-25 00:15:00,100,0.0,0.0
2023-09-25 00:15:00,101,0.0,0.0
2023-09-25 00:15:00,102,0.0,0.0
2023-09-25 00:15:00,103,0.0,0.0
2023-09-25 00:15:00,104,0.0,0.0
2023-09-25 00:15:00,105,0.0,0.0
2023-09-25 00:15:00,106,0.0,0.0
2023-09-25 00:15:00,107,0.0,0.0
2023-09-25 00:15:00,108,0.0,0.0
2023-09-25 00:15:00,112,0.0,0.0
2023-09-25 00:15:00,113,0.0,0.0
2023-09-25 00:15:00,114,0.0,0.0
2023-09-25 00:15:00,115,921.0,759.573669
2023-09-25 00:15:00,116,0.0,0.0
2023-09-25 00:15:00,117,109.998779,60.000153
2023-09-25 00:15:00,118,109.998779,60.000153
2023-09-25 00:15:00,119,109.998779,60.000153
2023-09-25 00:15:00,120,109.998779,60.000153
2023-09-25 00:15:00,126,11.0,8.0
2023-09-25 00:15:00,127,11.0,8.0
2023-09-25 00:15:00,128,996.0,750.0
2023-09-25 00:15:00,129,994.0,750.0
2023-09-25 00:15:00,130,0.0,0.0
2023-09-25 00:15:00,131,986.0,718.0
2023-09-25 00:15:00,132,945.0,758.0
2023-09-25 00:15:00,133,0.0,0.0
2023-09-25 00:15:00,134,195.407318,185.407318
2023-09-25 00:15:00,135,0.0,0.0
2023-09-25 00:15:00,136,0.0,0.0
2023-09-25 00:15:00,137,0.0,0.0
2023-09-25 00:15:00,138,0.0,0.0
2023-09-25 00:15:00,139,295.0,205.0
2023-09-25 00:15:00,140,295.0,205.0
2023-09-25 00:15:00,141,272.0,188.0
2023-09-25 00:15:00,142,173.5,88.0
2023-09-25 00:15:00,143,173.5,89.143059
2023-09-25 00:15:00,144,173.0,104.0
2023-09-25 00:15:00,145,171.0,88.436272
2023-09-25 00:15:00,146,171.0,88.436272
2023-09-25 00:15:00,147,169.0,104.0
2023-09-25 00:15:00,150,0.0,0.0
2023-09-25 00:15:00,151,0.0,0.0
2023-09-25 00:15:00,152,0.0,0.0
2023-09-25 00:15:00,153,0.0,0.0
2023-09-25 00:15:00,154,244.0,134.0
2023-09-25 00:15:00,155,123.0,67.0
2023-09-25 00:15:00,156,0.0,0.0
2023-09-25 00:15:00,158,0.0,0.0
2023-09-25 00:15:00,159,1000.0,795.0
2023-09-25 00:15:00,160,996.0,795.0
2023-09-25 00:15:00,161,0.0,0.0
2023-09-25 00:15:00,162,299.998077,220.003342
2023-09-25 00:15:00,166,0.0,0.0
2023-09-25 00:15:00,167,0.0,0.0
2023-09-25 00:15:00,168,0.0,0.0
2023-09-25 00:15:00,169,0.0,0.0
2023-09-25 00:15:00,170,0.0,0.0
2023-09-25 00:15:00,171,0.0,0.0
2023-09-25 00:15:00,172,144.0,90.400421
2023-09-25 00:15:00,173,0.0,0.0
2023-09-25 00:15:00,174,45.200211,45.200211
2023-09-25 00:15:00,175,0.0,0.0
2023-09-25 00:15:00,176,286.160614,153.557648
2023-09-25 00:15:00,177,157.0,106.0
2023-09-25 00:15:00,178,0.0,0.0
2023-09-25 00:15:00,179,0.0,0.0
2023-09-25 00:15:00,180,0.0,0.0
2023-09-25 00:15:00,181,0.0,0.0
2023-09-25 00:15:00,182,0.0,0.0
2023-09-25 00:15:00,183,0.0,0.0
2023-09-25 00:15:00,184,0.0,0.0
2023-09-25 00:15:00,185,0.0,0.0
2023-09-25 00:15:00,186,0.0,0.0
2023-09-25 00:15:00,187,158.0,115.997803
2023-09-25 00:15:00,188,158.0,115.997803
2023-09-25 00:15:00,189,183.0,120.0
2023-09-25 00:15:00,190,993.0,795.0
2023-09-25 00:15:00,191,994.0,795.0
2023-09-25 00:15:00,193,0.0,0.0
2023-09-25 00:15:00,194,11.850372,10.0
2023-09-25 00:15:00,195,0.0,0.0
2023-09-25 00:15:00,196,0.0,0.0
2023-09-25 00:15:00,197,0.0,0.0
2023-09-25 00:15:00,198,200.0,120.900131
2023-09-25 00:15:00,200,0.0,0.0
2023-09-25 00:15:00,207,0.0,0.0
2023-09-25 00:15:00,208,0.0,0.0
2023-09-25 00:15:00,209,0.0,0.0
2023-09-25 00:15:00,210,0.0,0.0
2023-09-25 00:15:00,211,0.0,0.0
2023-09-25 00:15:00,212,0.0,0.0
2023-09-25 00:15:00,213,0.0,0.0
2023-09-25 00:15:00,214,0.0,0.0
2023-09-25 00:15:00,215,0.0,0.0
2023-09-25 00:15:00,216,0.0,0.0
2023-09-25 00:15:00,217,25.0,20.99826
2023-09-25 00:15:00,218,25.0,20.99826
2023-09-25 00:15:00,219,25.0,20.99826
2023-09-25 00:15:00,220,25.0,20.99826
2023-09-25 00:15:00,231,49.293743,0.0
2023-09-25 00:15:00,232,0.0,0.0
2023-09-25 00:15:00,233,0.0,0.0
2023-09-25 00:15:00,234,0.0,0.0
2023-09-25 00:15:00,237,0.0,0.0
2023-09-25 00:15:00,238,0.0,0.0
2023-09-25 00:15:00,240,290.0,200.0
2023-09-25 00:15:00,241,144.0,100.0
2023-09-25 00:15:00,242,0.0,0.0
2023-09-25 00:15:00,243,0.0,0.0
2023-09-25 00:15:00,244,0.0,0.0
2023-09-25 00:15:00,247,0.0,0.0
2023-09-25 00:15:00,248,0.0,0.0
2023-09-25 00:15:00,249,0.0,0.0
2023-09-25 00:15:00,250,165.5,99.242554
2023-09-25 00:15:00,251,165.5,99.553833
2023-09-25 00:15:00,252,180.0,130.0
2023-09-25 00:15:00,253,0.0,0.0
2023-09-25 00:15:00,254,0.0,0.0
2023-09-25 00:15:00,255,257.0,167.0
2023-09-25 00:15:00,256,257.0,167.0
2023-09-25 00:15:00,257,269.0,216.0
2023-09-25 00:15:00,258,260.0,162.007477
2023-09-25 00:15:00,259,260.0,162.007477
2023-09-25 00:15:00,260,248.0,208.0
2023-09-25 00:15:00,264,10.000229,5.000229
2023-09-25 00:15:00,265,10.000229,5.000229
2023-09-25 00:15:00,266,0.0,0.0
2023-09-25 00:15:00,267,0.0,0.0
2023-09-25 00:15:00,268,0.0,0.0
2023-09-25 00:15:00,269,0.0,0.0
2023-09-25 00:15:00,270,0.0,0.0
2023-09-25 00:15:00,271,0.0,0.0
2023-09-25 00:15:00,272,0.0,0.0
2023-09-25 00:15:00,273,0.0,0.0
2023-09-25 00:15:00,274,0.0,0.0
2023-09-25 00:15:00,275,0.0,0.0
2023-09-25 00:15:00,276,0.0,0.0
2023-09-25 00:15:00,277,0.0,0.0
2023-09-25 00:15:00,278,0.0,0.0
2023-09-25 00:15:00,279,0.0,0.0
2023-09-25 00:15:00,280,0.0,0.0
2023-09-25 00:15:00,281,0.0,0.0
2023-09-25 00:15:00,282,0.0,0.0
2023-09-25 00:15:00,283,0.0,0.0
2023-09-25 00:15:00,284,0.0,0.0
2023-09-25 00:15:00,285,0.0,0.0
2023-09-25 00:15:00,286,0.0,0.0
2023-09-25 00:15:00,287,0.0,0.0
2023-09-25 00:15:00,288,0.0,0.0
2023-09-25 00:15:00,289,0.0,0.0
2023-09-25 00:15:00,290,0.0,0.0
2023-09-25 00:15:00,291,0.0,0.0
2023-09-25 00:15:00,292,0.0,0.0
2023-09-25 00:15:00,293,0.0,0.0
2023-09-25 00:15:00,294,0.0,0.0
2023-09-25 00:15:00,299,182.5,123.99823
2023-09-25 00:15:00,300,182.5,123.99823
2023-09-25 00:15:00,301,181.5,123.99823
2023-09-25 00:15:00,302,181.5,123.99823
2023-09-25 00:15:00,303,0.0,0.0
2023-09-25 00:15:00,304,219.0,132.0
2023-09-25 00:15:00,305,310.313751,215.001404
2023-09-25 00:15:00,306,0.0,0.0
2023-09-25 00:15:00,307,374.0,200.004578
2023-09-25 00:15:00,308,0.0,0.0
2023-09-25 00:15:00,309,0.0,0.0
2023-09-25 00:15:00,310,0.0,0.0
2023-09-25 00:15:00,311,0.0,0.0
2023-09-25 00:15:00,312,0.0,0.0
2023-09-25 00:15:00,313,0.0,0.0
2023-09-25 00:15:00,314,0.0,0.0
2023-09-25 00:15:00,315,0.0,0.0
2023-09-25 00:15:00,316,0.0,0.0
2023-09-25 00:15:00,317,0.0,0.0
2023-09-25 00:15:00,318,0.0,0.0
2023-09-25 00:15:00,319,0.0,0.0
2023-09-25 00:15:00,320,0.0,0.0
2023-09-25 00:15:00,321,0.0,0.0
2023-09-25 00:15:00,322,0.0,0.0
2023-09-25 00:15:00,323,163.5,122.0
2023-09-25 00:15:00,324,163.5,122.0
2023-09-25 00:15:00,325,170.0,136.0
2023-09-25 00:15:00,326,0.0,0.0
2023-09-25 00:15:00,327,0.0,0.0
2023-09-25 00:15:00,328,0.0,0.0
2023-09-25 00:15:00,329,0.0,0.0
2023-09-25 00:15:00,330,0.0,0.0
2023-09-25 00:15:00,331,816.0,657.303894
2023-09-25 00:15:00,332,0.0,0.0
2023-09-25 00:15:00,333,0.0,0.0
2023-09-25 00:15:00,334,0.0,0.0
2023-09-25 00:15:00,335,0.0,0.0
2023-09-25 00:15:00,336,0.0,0.0
2023-09-25 00:15:00,337,0.0,0.0
2023-09-25 00:15:00,338,0.0,0.0
2023-09-25 00:15:00,339,0.0,0.0
2023-09-25 00:15:00,340,818.0,672.975952
2023-09-25 00:15:00,341,0.0,0.0
2023-09-25 00:15:00,342,166.0,135.0
2023-09-25 00:15:00,343,167.0,135.0
2023-09-25 00:15:00,344,0.0,0.0
2023-09-25 00:15:00,345,0.0,0.0
2023-09-25 00:15:00,346,114.0,80.0
2023-09-25 00:15:00,347,188.0,163.0
2023-09-25 00:15:00,348,0.0,0.0
2023-09-25 00:15:00,349,0.0,0.0
2023-09-25 00:15:00,350,0.0,0.0
2023-09-25 00:15:00,351,0.0,0.0
2023-09-25 00:15:00,352,0.0,0.0
2023-09-25 00:15:00,353,0.0,0.0
2023-09-25 00:15:00,354,0.0,0.0
2023-09-25 00:15:00,355,250.0,140.0
2023-09-25 00:15:00,356,0.0,0.0
2023-09-25 00:15:00,357,0.0,0.0
2023-09-25 00:15:00,358,0.0,0.0
2023-09-25 00:15:00,359,0.0,0.0
2023-09-25 00:15:00,360,0.0,0.0
2023-09-25 00:15:00,361,0.0,0.0
2023-09-25 00:15:00,362,0.0,0.0
2023-09-25 00:15:00,363,0.0,0.0
2023-09-25 00:15:00,366,0.0,0.0
2023-09-25 00:15:00,367,515.789673,479.897339
2023-09-25 00:15:00,368,0.0,0.0
2023-09-25 00:15:00,369,0.0,0.0
2023-09-25 00:15:00,370,0.0,0.0
2023-09-25 00:15:00,371,0.0,0.0
2023-09-25 00:15:00,372,0.0,0.0
2023-09-25 00:15:00,373,0.0,0.0
2023-09-25 00:15:00,374,0.0,0.0
2023-09-25 00:15:00,375,0.0,0.0
2023-09-25 00:15:00,376,0.0,0.0
2023-09-25 00:15:00,377,0.0,0.0
2023-09-25 00:15:00,378,0.0,0.0
2023-09-25 00:15:00,379,0.0,0.0
2023-09-25 00:15:00,380,0.0,0.0
2023-09-25 00:15:00,381,0.0,0.0
2023-09-25 00:15:00,382,0.0,0.0
2023-09-25 00:15:00,383,0.0,0.0
2023-09-25 00:15:00,384,0.0,0.0
2023-09-25 00:15:00,385,292.0,181.090759
2023-09-25 00:15:00,386,292.0,181.487488
2023-09-25 00:15:00,387,277.0,202.0
2023-09-25 00:15:00,388,0.0,0.0
2023-09-25 00:15:00,389,0.0,0.0
2023-09-25 00:15:00,390,0.0,0.0
2023-09-25 00:15:00,419,29.760592,0.0
2023-09-25 00:15:00,420,0.0,0.0
2023-09-25 00:15:00,421,0.0,0.0
2023-09-25 00:15:00,422,263.0,180.0
2023-09-25 00:15:00,423,263.0,180.0
2023-09-25 00:15:00,432,296.0,216.0
2023-09-25 00:15:00,433,407.628876,254.0
2023-09-25 00:15:00,434,285.5,180.013397
2023-09-25 00:15:00,435,285.5,180.013397
2023-09-25 00:15:00,436,0.0,0.0
2023-09-25 00:15:00,437,0.0,0.0
2023-09-25 00:15:00,438,289.0,208.0
2023-09-25 00:15:00,439,0.0,0.0
2023-09-25 00:15:00,440,168.0,120.0
2023-09-25 00:15:00,441,168.0,120.0
2023-09-25 00:15:00,442,176.0,120.0
2023-09-25 00:15:00,443,0.0,0.0
2023-09-25 00:15:00,444,0.0,0.0
2023-09-25 00:15:00,450,0.0,0.0
2023-09-25 00:15:00,451,0.0,0.0
2023-09-25 00:15:00,452,0.0,0.0
2023-09-25 00:15:00,453,0.0,0.0
2023-09-25 00:15:00,459,379.159821,264.399994
2023-09-25 00:15:00,467,12.0,5.000153
2023-09-25 00:15:00,468,12.0,4.000366
2023-09-25 00:15:00,469,5.000153,1.600391
2023-09-25 00:15:00,471,0.0,0.0
2023-09-25 00:15:00,472,209.99176,180.0
2023-09-25 00:15:00,473,105.0,90.0
2023-09-25 00:15:00,474,210.0,180.0
2023-09-25 00:15:00,475,105.0,90.0
2023-09-25 00:15:00,477,0.0,0.0
2023-09-25 00:15:00,478,0.0,0.0
2023-09-25 00:15:00,479,0.0,0.0
2023-09-25 00:15:00,480,0.0,0.0
2023-09-25 00:15:00,481,0.0,0.0
2023-09-25 00:15:00,482,0.0,0.0
2023-09-25 00:15:00,485,0.0,0.0
2023-09-25 00:15:00,486,0.0,0.0
2023-09-25 00:15:00,487,0.0,0.0
2023-09-25 00:15:00,488,0.0,0.0
2023-09-25 00:15:00,489,991.0,795.0
2023-09-25 00:15:00,490,0.0,0.0
2023-09-25 00:15:00,491,919.0,791.0
2023-09-25 00:15:00,492,962.0,786.0
2023-09-25 00:15:00,493,989.0,795.0
2023-09-25 00:15:00,494,0.0,0.0
2023-09-25 00:15:00,495,0.0,0.0
2023-09-25 00:15:00,496,0.0,0.0
2023-09-25 00:15:00,497,0.0,0.0
2023-09-25 00:15:00,498,0.0,0.0
2023-09-25 00:15:00,499,371.0,265.0
2023-09-25 00:15:00,501,298.5,158.003479
2023-09-25 00:15:00,502,276.396973,276.396973
2023-09-25 00:15:00,503,294.0,200.0
2023-09-25 00:15:00,507,0.0,0.0
2023-09-25 00:15:00,508,0.0,0.0
2023-09-25 00:15:00,511,0.0,0.0
2023-09-25 00:15:00,512,0.0,0.0
2023-09-25 00:15:00,513,338.0,150.0
2023-09-25 00:15:00,514,134.0,120.0
2023-09-25 00:15:00,516,0.0,0.0
2023-09-25 00:15:00,521,0.0,0.0
2023-09-25 00:15:00,522,910.0,577.0
2023-09-25 00:15:00,523,0.0,0.0
2023-09-25 00:15:00,524,0.0,0.0
2023-09-25 00:15:00,525,0.0,0.0
2023-09-25 00:15:00,526,259.0,131.0
2023-09-25 00:15:00,527,1357.0,1058.099976
2023-09-25 00:15:00,528,259.0,131.0
2023-09-25 00:15:00,529,0.0,0.0
2023-09-25 00:15:00,530,0.0,0.0
2023-09-25 00:15:00,533,0.0,0.0
2023-09-25 00:15:00,534,0.0,0.0
2023-09-25 00:15:00,535,0.0,0.0
2023-09-25 00:15:00,536,0.0,0.0
2023-09-25 00:15:00,537,0.0,0.0
2023-09-25 00:15:00,538,0.0,0.0
2023-09-25 00:15:00,539,342.0,168.0
2023-09-25 00:15:00,540,161.0,84.0
2023-09-25 00:15:00,541,77.0,50.0
2023-09-25 00:15:00,542,42.0,38.500824
2023-09-25 00:15:00,544,1012.0,795.0
2023-09-25 00:15:00,545,1012.0,795.0
2023-09-25 00:15:00,546,358.0,186.0
2023-09-25 00:15:00,547,358.0,186.0
2023-09-25 00:15:00,548,326.0,254.0
2023-09-25 00:15:00,549,244.0,120.0
2023-09-25 00:15:00,550,119.0,90.0
2023-09-25 00:15:00,554,961.0,752.300232
2023-09-25 00:15:00,555,0.0,0.0
2023-09-25 00:15:00,556,994.0,583.0
2023-09-25 00:15:00,557,0.0,0.0
2023-09-25 00:15:00,558,0.0,0.0
2023-09-25 00:15:00,559,0.0,0.0
2023-09-25 00:15:00,560,0.0,0.0
2023-09-25 00:20:00,1,0.0,0.0
2023-09-25 00:20:00,2,0.0,0.0
2023-09-25 00:20:00,3,364.991486,330.0
2023-09-25 00:20:00,4,0.0,0.0
2023-09-25 00:20:00,5,0.0,0.0
2023-09-25 00:20:00,6,419.154785,364.991486
2023-09-25 00:20:00,7,0.0,0.0
2023-09-25 00:20:00,8,416.487427,364.991486
2023-09-25 00:20:00,9,0.0,0.0
2023-09-25 00:20:00,10,476.996368,364.371613
2023-09-25 00:20:00,11,0.0,0.0
2023-09-25 00:20:00,12,350.0,200.0
2023-09-25 00:20:00,15,483.390137,423.390137
2023-09-25 00:20:00,16,0.0,0.0
2023-09-25 00:20:00,17,0.0,0.0
2023-09-25 00:20:00,18,460.960083,420.960083
2023-09-25 00:20:00,27,615.0,615.0
2023-09-25 00:20:00,28,612.0,612.0
2023-09-25 00:20:00,29,612.0,612.0
2023-09-25 00:20:00,33,0.0,0.0
2023-09-25 00:20:00,36,989.0,795.0
2023-09-25 00:20:00,37,978.0,795.0
2023-09-25 00:20:00,43,393.0,267.0
2023-09-25 00:20:00,46,506.0,447.745728
2023-09-25 00:20:00,47,0.0,0.0
2023-09-25 00:20:00,48,462.688873,409.872833
2023-09-25 00:20:00,49,0.0,0.0
2023-09-25 00:20:00,50,0.0,0.0
2023-09-25 00:20:00,51,463.0,405.012726
2023-09-25 00:20:00,52,0.0,0.0
2023-09-25 00:20:00,53,0.0,0.0
2023-09-25 00:20:00,54,0.0,0.0
2023-09-25 00:20:00,55,0.0,0.0
2023-09-25 00:20:00,56,0.0,0.0
2023-09-25 00:20:00,57,0.0,0.0
2023-09-25 00:20:00,58,0.0,0.0
2023-09-25 00:20:00,59,0.0,0.0
2023-09-25 00:20:00,60,0.0,0.0
2023-09-25 00:20:00,61,0.0,0.0
2023-09-25 00:20:00,62,461.002716,390.714386
2023-09-25 00:20:00,63,0.0,0.0
2023-09-25 00:20:00,64,401.807617,280.014557
2023-09-25 00:20:00,65,405.343994,370.843414
2023-09-25 00:20:00,66,0.0,0.0
2023-09-25 00:20:00,67,406.046082,394.375153
2023-09-25 00:20:00,68,0.0,0.0
2023-09-25 00:20:00,69,0.0,0.0
2023-09-25 00:20:00,70,829.382324,829.382324
2023-09-25 00:20:00,71,44.0,25.002136
2023-09-25 00:20:00,72,44.0,25.002136
2023-09-25 00:20:00,73,0.0,0.0
2023-09-25 00:20:00,74,0.0,0.0
2023-09-25 00:20:00,75,0.0,0.0
2023-09-25 00:20:00,76,0.0,0.0
2023-09-25 00:20:00,77,0.0,0.0
2023-09-25 00:20:00,78,0.0,0.0
2023-09-25 00:20:00,79,0.0,0.0
2023-09-25 00:20:00,80,0.0,0.0
2023-09-25 00:20:00,83,450.564667,397.770782
2023-09-25 00:20:00,84,0.0,0.0
2023-09-25 00:20:00,85,449.969208,390.792755
2023-09-25 00:20:00,86,0.0,0.0
2023-09-25 00:20:00,87,0.0,0.0
2023-09-25 00:20:00,88,0.0,0.0
2023-09-25 00:20:00,89,0.0,0.0
2023-09-25 00:20:00,90,0.0,0.0
2023-09-25 00:20:00,91,0.0,0.0
2023-09-25 00:20:00,92,947.077881,785.611816
2023-09-25 00:20:00,95,0.0,0.0
2023-09-25 00:20:00,96,0.0,0.0
2023-09-25 00:20:00,97,0.0,0.0
2023-09-25 00:20:00,98,0.0,0.0
2023-09-25 00:20:00,99,0.0,0.0
2023-09-25 00:20:00,100,0.0,0.0
2023-09-25 00:20:00,101,0.0,0.0
2023-09-25 00:20:00,102,0.0,0.0
2023-09-25 00:20:00,103,0.0,0.0
2023-09-25 00:20:00,104,0.0,0.0
2023-09-25 00:20:00,105,0.0,0.0
2023-09-25 00:20:00,106,0.0,0.0
2023-09-25 00:20:00,107,0.0,0.0
2023-09-25 00:20:00,108,0.0,0.0
2023-09-25 00:20:00,112,0.0,0.0
2023-09-25 00:20:00,113,0.0,0.0
2023-09-25 00:20:00,114,0.0,0.0
2023-09-25 00:20:00,115,921.0,794.223755
2023-09-25 00:20:00,116,0.0,0.0
2023-09-25 00:20:00,117,109.998779,60.000153
2023-09-25 00:20:00,118,109.998779,60.000153
2023-09-25 00:20:00,119,109.998779,60.000153
2023-09-25 00:20:00,120,109.998779,60.000153
2023-09-25 00:20:00,126,11.0,8.0
2023-09-25 00:20:00,127,11.0,8.0
2023-09-25 00:20:00,128,996.0,750.0
2023-09-25 00:20:00,129,994.0,750.0
2023-09-25 00:20:00,130,0.0,0.0
2023-09-25 00:20:00,131,986.0,718.0
2023-09-25 00:20:00,132,945.0,758.0
2023-09-25 00:20:00,133,0.0,0.0
2023-09-25 00:20:00,134,198.395233,188.395233
2023-09-25 00:20:00,135,0.0,0.0
2023-09-25 00:20:00,136,0.0,0.0
2023-09-25 00:20:00,137,0.0,0.0
2023-09-25 00:20:00,138,0.0,0.0
2023-09-25 00:20:00,139,295.0,205.0
2023-09-25 00:20:00,140,62.227695,0.0
2023-09-25 00:20:00,141,136.0,94.0
2023-09-25 00:20:00,142,173.5,88.0
2023-09-25 00:20:00,143,173.5,89.143059
2023-09-25 00:20:00,144,173.0,104.0
2023-09-25 00:20:00,145,171.0,88.436272
2023-09-25 00:20:00,146,171.0,88.436272
2023-09-25 00:20:00,147,169.0,104.0
2023-09-25 00:20:00,150,0.0,0.0
2023-09-25 00:20:00,151,0.0,0.0
2023-09-25 00:20:00,152,0.0,0.0
2023-09-25 00:20:00,153,0.0,0.0
2023-09-25 00:20:00,154,244.0,134.0
2023-09-25 00:20:00,155,123.0,67.0
2023-09-25 00:20:00,156,0.0,0.0
2023-09-25 00:20:00,158,0.0,0.0
2023-09-25 00:20:00,159,996.0,795.0
2023-09-25 00:20:00,160,996.0,795.0
2023-09-25 00:20:00,161,0.0,0.0
2023-09-25 00:20:00,162,299.998077,220.003342
2023-09-25 00:20:00,166,0.0,0.0
2023-09-25 00:20:00,167,0.0,0.0
2023-09-25 00:20:00,168,0.0,0.0
2023-09-25 00:20:00,169,0.0,0.0
2023-09-25 00:20:00,170,0.0,0.0
2023-09-25 00:20:00,171,0.0,0.0
2023-09-25 00:20:00,172,144.0,90.400421
2023-09-25 00:20:00,173,0.0,0.0
2023-09-25 00:20:00,174,45.200211,45.200211
2023-09-25 00:20:00,175,0.0,0.0
2023-09-25 00:20:00,176,286.446686,153.920074
2023-09-25 00:20:00,177,157.0,106.0
2023-09-25 00:20:00,178,0.0,0.0
2023-09-25 00:20:00,179,0.0,0.0
2023-09-25 00:20:00,180,0.0,0.0
2023-09-25 00:20:00,181,0.0,0.0
2023-09-25 00:20:00,182,0.0,0.0
2023-09-25 00:20:00,183,0.0,0.0
2023-09-25 00:20:00,184,0.0,0.0
2023-09-25 00:20:00,185,0.0,0.0
2023-09-25 00:20:00,186,0.0,0.0
2023-09-25 00:20:00,187,158.0,115.997803
2023-09-25 00:20:00,188,158.0,115.997803
2023-09-25 00:20:00,189,183.0,120.0
2023-09-25 00:20:00,190,993.0,795.0
2023-09-25 00:20:00,191,994.0,795.0
2023-09-25 00:20:00,193,0.0,0.0
2023-09-25 00:20:00,194,11.850372,10.0
2023-09-25 00:20:00,195,0.0,0.0
2023-09-25 00:20:00,196,0.0,0.0
2023-09-25 00:20:00,197,0.0,0.0
2023-09-25 00:20:00,198,200.0,121.057297
2023-09-25 00:20:00,200,0.0,0.0
2023-09-25 00:20:00,207,0.0,0.0
2023-09-25 00:20:00,208,0.0,0.0
2023-09-25 00:20:00,209,0.0,0.0
2023-09-25 00:20:00,210,0.0,0.0
2023-09-25 00:20:00,211,0.0,0.0
2023-09-25 00:20:00,212,0.0,0.0
2023-09-25 00:20:00,213,0.0,0.0
2023-09-25 00:20:00,214,0.0,0.0
2023-09-25 00:20:00,215,0.0,0.0
2023-09-25 00:20:00,216,0.0,0.0
2023-09-25 00:20:00,217,25.0,20.99826
2023-09-25 00:20:00,218,25.0,20.99826
2023-09-25 00:20:00,219,25.0,20.99826
2023-09-25 00:20:00,220,25.0,20.99826
2023-09-25 00:20:00,231,49.512054,0.0
2023-09-25 00:20:00,232,0.0,0.0
2023-09-25 00:20:00,233,0.0,0.0
2023-09-25 00:20:00,234,0.0,0.0
2023-09-25 00:20:00,237,0.0,0.0
2023-09-25 00:20:00,238,0.0,0.0
2023-09-25 00:20:00,240,290.0,200.0
2023-09-25 00:20:00,241,144.0,100.0
2023-09-25 00:20:00,242,0.0,0.0
2023-09-25 00:20:00,243,0.0,0.0
2023-09-25 00:20:00,244,0.0,0.0
2023-09-25 00:20:00,247,0.0,0.0
2023-09-25 00:20:00,248,0.0,0.0
2023-09-25 00:20:00,249,0.0,0.0
2023-09-25 00:20:00,250,165.5,99.370728
2023-09-25 00:20:00,251,165.5,99.498901
2023-09-25 00:20:00,252,180.0,130.0
2023-09-25 00:20:00,253,0.0,0.0
2023-09-25 00:20:00,254,0.0,0.0
2023-09-25 00:20:00,255,257.0,167.0
2023-09-25 00:20:00,256,257.0,167.0
2023-09-25 00:20:00,257,269.0,216.0
2023-09-25 00:20:00,258,260.0,162.007477
2023-09-25 00:20:00,259,260.0,162.007477
2023-09-25 00:20:00,260,248.0,208.0
2023-09-25 00:20:00,264,10.000229,5.000229
2023-09-25 00:20:00,265,10.000229,5.000229
2023-09-25 00:20:00,266,0.0,0.0
2023-09-25 00:20:00,267,0.0,0.0
2023-09-25 00:20:00,268,0.0,0.0
2023-09-25 00:20:00,269,0.0,0.0
2023-09-25 00:20:00,270,0.0,0.0
2023-09-25 00:20:00,271,0.0,0.0
2023-09-25 00:20:00,272,0.0,0.0
2023-09-25 00:20:00,273,0.0,0.0
2023-09-25 00:20:00,274,0.0,0.0
2023-09-25 00:20:00,275,0.0,0.0
2023-09-25 00:20:00,276,0.0,0.0
2023-09-25 00:20:00,277,0.0,0.0
2023-09-25 00:20:00,278,0.0,0.0
2023-09-25 00:20:00,279,0.0,0.0
2023-09-25 00:20:00,280,0.0,0.0
2023-09-25 00:20:00,281,0.0,0.0
2023-09-25 00:20:00,282,0.0,0.0
2023-09-25 00:20:00,283,0.0,0.0
2023-09-25 00:20:00,284,0.0,0.0
2023-09-25 00:20:00,285,0.0,0.0
2023-09-25 00:20:00,286,0.0,0.0
2023-09-25 00:20:00,287,0.0,0.0
2023-09-25 00:20:00,288,0.0,0.0
2023-09-25 00:20:00,289,0.0,0.0
2023-09-25 00:20:00,290,0.0,0.0
2023-09-25 00:20:00,291,0.0,0.0
2023-09-25 00:20:00,292,0.0,0.0
2023-09-25 00:20:00,293,0.0,0.0
2023-09-25 00:20:00,294,0.0,0.0
2023-09-25 00:20:00,299,182.5,123.99823
2023-09-25 00:20:00,300,182.5,123.99823
2023-09-25 00:20:00,301,181.5,123.99823
2023-09-25 00:20:00,302,181.5,123.99823
2023-09-25 00:20:00,303,0.0,0.0
2023-09-25 00:20:00,304,219.0,132.0
2023-09-25 00:20:00,305,311.451477,215.001404
2023-09-25 00:20:00,306,0.0,0.0
2023-09-25 00:20:00,307,374.0,200.004578
2023-09-25 00:20:00,308,0.0,0.0
2023-09-25 00:20:00,309,0.0,0.0
2023-09-25 00:20:00,310,0.0,0.0
2023-09-25 00:20:00,311,0.0,0.0
2023-09-25 00:20:00,312,0.0,0.0
2023-09-25 00:20:00,313,0.0,0.0
2023-09-25 00:20:00,314,0.0,0.0
2023-09-25 00:20:00,315,0.0,0.0
2023-09-25 00:20:00,316,0.0,0.0
2023-09-25 00:20:00,317,0.0,0.0
2023-09-25 00:20:00,318,0.0,0.0
2023-09-25 00:20:00,319,0.0,0.0
2023-09-25 00:20:00,320,0.0,0.0
2023-09-25 00:20:00,321,0.0,0.0
2023-09-25 00:20:00,322,0.0,0.0
2023-09-25 00:20:00,323,163.5,122.0
2023-09-25 00:20:00,324,163.5,122.0
2023-09-25 00:20:00,325,170.0,136.0
2023-09-25 00:20:00,326,0.0,0.0
2023-09-25 00:20:00,327,0.0,0.0
2023-09-25 00:20:00,328,0.0,0.0
2023-09-25 00:20:00,329,0.0,0.0
2023-09-25 00:20:00,330,0.0,0.0
2023-09-25 00:20:00,331,816.0,656.889282
2023-09-25 00:20:00,332,0.0,0.0
2023-09-25 00:20:00,333,0.0,0.0
2023-09-25 00:20:00,334,0.0,0.0
2023-09-25 00:20:00,335,0.0,0.0
2023-09-25 00:20:00,336,0.0,0.0
2023-09-25 00:20:00,337,0.0,0.0
2023-09-25 00:20:00,338,0.0,0.0
2023-09-25 00:20:00,339,0.0,0.0
2023-09-25 00:20:00,340,818.0,673.556763
2023-09-25 00:20:00,341,0.0,0.0
2023-09-25 00:20:00,342,166.0,135.0
2023-09-25 00:20:00,343,167.0,135.0
2023-09-25 00:20:00,344,0.0,0.0
2023-09-25 00:20:00,345,0.0,0.0
2023-09-25 00:20:00,346,114.0,80.0
2023-09-25 00:20:00,347,188.0,163.0
2023-09-25 00:20:00,348,0.0,0.0
2023-09-25 00:20:00,349,0.0,0.0
2023-09-25 00:20:00,350,0.0,0.0
2023-09-25 00:20:00,351,0.0,0.0
2023-09-25 00:20:00,352,0.0,0.0
2023-09-25 00:20:00,353,0.0,0.0
2023-09-25 00:20:00,354,0.0,0.0
2023-09-25 00:20:00,355,250.0,140.0
2023-09-25 00:20:00,356,0.0,0.0
2023-09-25 00:20:00,357,0.0,0.0
2023-09-25 00:20:00,358,0.0,0.0
2023-09-25 00:20:00,359,0.0,0.0
2023-09-25 00:20:00,360,0.0,0.0
2023-09-25 00:20:00,361,0.0,0.0
2023-09-25 00:20:00,362,0.0,0.0
2023-09-25 00:20:00,363,0.0,0.0
2023-09-25 00:20:00,366,0.0,0.0
2023-09-25 00:20:00,367,515.889771,479.897339
2023-09-25 00:20:00,368,0.0,0.0
2023-09-25 00:20:00,369,0.0,0.0
2023-09-25 00:20:00,370,0.0,0.0
2023-09-25 00:20:00,371,0.0,0.0
2023-09-25 00:20:00,372,0.0,0.0
2023-09-25 00:20:00,373,0.0,0.0
2023-09-25 00:20:00,374,0.0,0.0
2023-09-25 00:20:00,375,0.0,0.0
2023-09-25 00:20:00,376,0.0,0.0
2023-09-25 00:20:00,377,0.0,0.0
2023-09-25 00:20:00,378,0.0,0.0
2023-09-25 00:20:00,379,0.0,0.0
2023-09-25 00:20:00,380,0.0,0.0
2023-09-25 00:20:00,381,0.0,0.0
2023-09-25 00:20:00,382,0.0,0.0
2023-09-25 00:20:00,383,0.0,0.0
2023-09-25 00:20:00,384,0.0,0.0
2023-09-25 00:20:00,385,292.0,181.121277
2023-09-25 00:20:00,386,292.0,181.380676
2023-09-25 00:20:00,387,277.0,202.0
2023-09-25 00:20:00,388,0.0,0.0
2023-09-25 00:20:00,389,0.0,0.0
2023-09-25 00:20:00,390,0.0,0.0
2023-09-25 00:20:00,419,29.387758,0.0
2023-09-25 00:20:00,420,0.0,0.0
2023-09-25 00:20:00,421,0.0,0.0
2023-09-25 00:20:00,422,263.0,180.0
2023-09-25 00:20:00,423,263.0,180.0
2023-09-25 00:20:00,432,296.0,216.0
2023-09-25 00:20:00,433,374.412415,254.0
2023-09-25 00:20:00,434,285.5,180.013397
2023-09-25 00:20:00,435,285.5,180.013397
2023-09-25 00:20:00,436,0.0,0.0
2023-09-25 00:20:00,437,0.0,0.0
2023-09-25 00:20:00,438,289.0,208.0
2023-09-25 00:20:00,439,0.0,0.0
2023-09-25 00:20:00,440,168.0,120.0
2023-09-25 00:20:00,441,168.0,120.0
2023-09-25 00:20:00,442,176.0,120.0
2023-09-25 00:20:00,443,0.0,0.0
2023-09-25 00:20:00,444,0.0,0.0
2023-09-25 00:20:00,450,0.0,0.0
2023-09-25 00:20:00,451,0.0,0.0
2023-09-25 00:20:00,452,0.0,0.0
2023-09-25 00:20:00,453,0.0,0.0
2023-09-25 00:20:00,459,384.844513,264.399994
2023-09-25 00:20:00,467,12.0,5.000153
2023-09-25 00:20:00,468,12.0,4.000366
2023-09-25 00:20:00,469,5.000153,1.600391
2023-09-25 00:20:00,471,0.0,0.0
2023-09-25 00:20:00,472,209.99176,180.0
2023-09-25 00:20:00,473,105.0,90.0
2023-09-25 00:20:00,474,210.0,180.0
2023-09-25 00:20:00,475,105.0,90.0
2023-09-25 00:20:00,477,0.0,0.0
2023-09-25 00:20:00,478,0.0,0.0
2023-09-25 00:20:00,479,0.0,0.0
2023-09-25 00:20:00,480,0.0,0.0
2023-09-25 00:20:00,481,0.0,0.0
2023-09-25 00:20:00,482,0.0,0.0
2023-09-25 00:20:00,485,0.0,0.0
2023-09-25 00:20:00,486,0.0,0.0
2023-09-25 00:20:00,487,0.0,0.0
2023-09-25 00:20:00,488,0.0,0.0
2023-09-25 00:20:00,489,991.0,795.0
2023-09-25 00:20:00,490,0.0,0.0
2023-09-25 00:20:00,491,919.0,791.0
2023-09-25 00:20:00,492,962.0,786.0
2023-09-25 00:20:00,493,989.0,795.0
2023-09-25 00:20:00,494,0.0,0.0
2023-09-25 00:20:00,495,0.0,0.0
2023-09-25 00:20:00,496,0.0,0.0
2023-09-25 00:20:00,497,0.0,0.0
2023-09-25 00:20:00,498,0.0,0.0
2023-09-25 00:20:00,499,371.0,265.0
2023-09-25 00:20:00,501,298.5,158.003479
2023-09-25 00:20:00,502,280.471191,280.471191
2023-09-25 00:20:00,503,294.0,200.0
2023-09-25 00:20:00,507,0.0,0.0
2023-09-25 00:20:00,508,0.0,0.0
2023-09-25 00:20:00,511,0.0,0.0
2023-09-25 00:20:00,512,0.0,0.0
2023-09-25 00:20:00,513,338.0,150.0
2023-09-25 00:20:00,514,134.0,120.0
2023-09-25 00:20:00,516,0.0,0.0
2023-09-25 00:20:00,521,0.0,0.0
2023-09-25 00:20:00,522,910.0,577.0
2023-09-25 00:20:00,523,0.0,0.0
2023-09-25 00:20:00,524,0.0,0.0
2023-09-25 00:20:00,525,0.0,0.0
2023-09-25 00:20:00,526,259.0,131.0
2023-09-25 00:20:00,527,1357.0,1058.099976
2023-09-25 00:20:00,528,259.0,131.0
2023-09-25 00:20:00,529,0.0,0.0
2023-09-25 00:20:00,530,0.0,0.0
2023-09-25 00:20:00,533,0.0,0.0
2023-09-25 00:20:00,534,0.0,0.0
2023-09-25 00:20:00,535,0.0,0.0
2023-09-25 00:20:00,536,0.0,0.0
2023-09-25 00:20:00,537,0.0,0.0
2023-09-25 00:20:00,538,0.0,0.0
2023-09-25 00:20:00,539,342.0,168.0
2023-09-25 00:20:00,540,161.0,84.0
2023-09-25 00:20:00,541,77.0,50.0
2023-09-25 00:20:00,542,42.0,38.500824
2023-09-25 00:20:00,544,1012.0,795.0
2023-09-25 00:20:00,545,1012.0,795.0
2023-09-25 00:20:00,546,358.0,186.0
2023-09-25 00:20:00,547,358.0,186.0
2023-09-25 00:20:00,548,326.0,254.0
2023-09-25 00:20:00,549,244.0,120.0
2023-09-25 00:20:00,550,119.0,90.0
2023-09-25 00:20:00,554,961.0,753.315857
2023-09-25 00:20:00,555,0.0,0.0
2023-09-25 00:20:00,556,994.0,583.0
2023-09-25 00:20:00,557,0.0,0.0
2023-09-25 00:20:00,558,0.0,0.0
2023-09-25 00:20:00,559,0.0,0.0
2023-09-25 00:20:00,560,0.0,0.0
2023-09-25 00:25:00,1,0.0,0.0
2023-09-25 00:25:00,2,0.0,0.0
2023-09-25 00:25:00,3,364.991486,330.0
2023-09-25 00:25:00,4,0.0,0.0
2023-09-25 00:25:00,5,0.0,0.0
2023-09-25 00:25:00,6,416.475281,364.991486
2023-09-25 00:25:00,7,0.0,0.0
2023-09-25 00:25:00,8,416.646698,364.991486
2023-09-25 00:25:00,9,0.0,0.0
2023-09-25 00:25:00,10,457.39917,364.371613
2023-09-25 00:25:00,11,0.0,0.0
2023-09-25 00:25:00,12,0.0,0.0
2023-09-25 00:25:00,15,492.311615,432.311615
2023-09-25 00:25:00,16,0.0,0.0
2023-09-25 00:25:00,17,0.0,0.0
2023-09-25 00:25:00,18,465.061188,425.061188
2023-09-25 00:25:00,27,615.0,615.0
2023-09-25 00:25:00,28,612.0,612.0
2023-09-25 00:25:00,29,612.0,612.0
2023-09-25 00:25:00,33,0.0,0.0
2023-09-25 00:25:00,36,989.0,795.0
2023-09-25 00:25:00,37,978.0,795.0
2023-09-25 00:25:00,43,41.951183,0.0
2023-09-25 00:25:00,46,506.0,446.982056
2023-09-25 00:25:00,47,0.0,0.0
2023-09-25 00:25:00,48,462.713654,410.591827
2023-09-25 00:25:00,49,0.0,0.0
2023-09-25 00:25:00,50,0.0,0.0
2023-09-25 00:25:00,51,463.0,405.012726
2023-09-25 00:25:00,52,0.0,0.0
2023-09-25 00:25:00,53,0.0,0.0
2023-09-25 00:25:00,54,0.0,0.0
2023-09-25 00:25:00,55,0.0,0.0
2023-09-25 00:25:00,56,0.0,0.0
2023-09-25 00:25:00,57,0.0,0.0
2023-09-25 00:25:00,58,0.0,0.0
2023-09-25 00:25:00,59,0.0,0.0
2023-09-25 00:25:00,60,0.0,0.0
2023-09-25 00:25:00,61,0.0,0.0
2023-09-25 00:25:00,62,461.002716,394.845062
2023-09-25 00:25:00,63,0.0,0.0
2023-09-25 00:25:00,64,401.807617,280.014557
2023-09-25 00:25:00,65,405.343994,370.843414
2023-09-25 00:25:00,66,0.0,0.0
2023-09-25 00:25:00,67,406.046082,394.375153
2023-09-25 00:25:00,68,0.0,0.0
2023-09-25 00:25:00,69,0.0,0.0
2023-09-25 00:25:00,70,829.382324,820.82959
2023-09-25 00:25:00,71,44.0,25.002136
2023-09-25 00:25:00,72,44.0,25.002136
2023-09-25 00:25:00,73,0.0,0.0
2023-09-25 00:25:00,74,0.0,0.0
2023-09-25 00:25:00,75,0.0,0.0
2023-09-25 00:25:00,76,0.0,0.0
2023-09-25 00:25:00,77,0.0,0.0
2023-09-25 00:25:00,78,0.0,0.0
2023-09-25 00:25:00,79,0.0,0.0
2023-09-25 00:25:00,80,0.0,0.0
2023-09-25 00:25:00,83,450.564667,405.510345
2023-09-25 00:25:00,84,0.0,0.0
2023-09-25 00:25:00,85,449.869965,395.552612
2023-09-25 00:25:00,86,0.0,0.0
2023-09-25 00:25:00,87,0.0,0.0
2023-09-25 00:25:00,88,0.0,0.0
2023-09-25 00:25:00,89,0.0,0.0
2023-09-25 00:25:00,90,0.0,0.0
2023-09-25 00:25:00,91,0.0,0.0
2023-09-25 00:25:00,92,947.169434,781.569092
2023-09-25 00:25:00,95,0.0,0.0
2023-09-25 00:25:00,96,0.0,0.0
2023-09-25 00:25:00,97,0.0,0.0
2023-09-25 00:25:00,98,0.0,0.0
2023-09-25 00:25:00,99,0.0,0.0
2023-09-25 00:25:00,100,0.0,0.0
2023-09-25 00:25:00,101,0.0,0.0
2023-09-25 00:25:00,102,0.0,0.0
2023-09-25 00:25:00,103,0.0,0.0
2023-09-25 00:25:00,104,0.0,0.0
2023-09-25 00:25:00,105,0.0,0.0
2023-09-25 00:25:00,106,0.0,0.0
2023-09-25 00:25:00,107,0.0,0.0
2023-09-25 00:25:00,108,0.0,0.0
2023-09-25 00:25:00,112,0.0,0.0
2023-09-25 00:25:00,113,0.0,0.0
2023-09-25 00:25:00,114,0.0,0.0
2023-09-25 00:25:00,115,921.0,806.485718
2023-09-25 00:25:00,116,0.0,0.0
2023-09-25 00:25:00,117,109.998779,60.000153
2023-09-25 00:25:00,118,109.998779,60.000153
2023-09-25 00:25:00,119,109.998779,60.000153
2023-09-25 00:25:00,120,109.998779,60.000153
2023-09-25 00:25:00,126,11.0,8.0
2023-09-25 00:25:00,127,11.0,8.0
2023-09-25 00:25:00,128,996.0,750.0
2023-09-25 00:25:00,129,994.0,750.0
2023-09-25 00:25:00,130,0.0,0.0
2023-09-25 00:25:00,131,986.0,718.0
2023-09-25 00:25:00,132,945.0,758.0
2023-09-25 00:25:00,133,0.0,0.0
2023-09-25 00:25:00,134,202.069656,192.069656
2023-09-25 00:25:00,135,0.0,0.0
2023-09-25 00:25:00,136,0.0,0.0
2023-09-25 00:25:00,137,0.0,0.0
2023-09-25 00:25:00,138,0.0,0.0
2023-09-25 00:25:00,139,295.0,205.0
2023-09-25 00:25:00,140,0.0,0.0
2023-09-25 00:25:00,141,136.0,94.0
2023-09-25 00:25:00,142,173.5,88.0
2023-09-25 00:25:00,143,173.5,89.143059
2023-09-25 00:25:00,144,173.0,104.0
2023-09-25 00:25:00,145,171.0,88.436272
2023-09-25 00:25:00,146,171.0,88.436272
2023-09-25 00:25:00,147,169.0,104.0
2023-09-25 00:25:00,150,0.0,0.0
2023-09-25 00:25:00,151,0.0,0.0
2023-09-25 00:25:00,152,0.0,0.0
2023-09-25 00:25:00,153,0.0,0.0
2023-09-25 00:25:00,154,244.0,134.0
2023-09-25 00:25:00,155,123.0,67.0
2023-09-25 00:25:00,156,0.0,0.0
2023-09-25 00:25:00,158,0.0,0.0
2023-09-25 00:25:00,159,996.0,795.0
2023-09-25 00:25:00,160,996.0,795.0
2023-09-25 00:25:00,161,0.0,0.0
2023-09-25 00:25:00,162,299.998077,220.003342
2023-09-25 00:25:00,166,0.0,0.0
2023-09-25 00:25:00,167,0.0,0.0
2023-09-25 00:25:00,168,0.0,0.0
2023-09-25 00:25:00,169,0.0,0.0
2023-09-25 00:25:00,170,0.0,0.0
2023-09-25 00:25:00,171,0.0,0.0
2023-09-25 00:25:00,172,144.0,90.400421
2023-09-25 00:25:00,173,0.0,0.0
2023-09-25 00:25:00,174,45.200211,45.200211
2023-09-25 00:25:00,175,0.0,0.0
2023-09-25 00:25:00,176,286.160614,153.767487
2023-09-25 00:25:00,177,157.0,106.0
2023-09-25 00:25:00,178,0.0,0.0
2023-09-25 00:25:00,179,0.0,0.0
2023-09-25 00:25:00,180,0.0,0.0
2023-09-25 00:25:00,181,0.0,0.0
2023-09-25 00:25:00,182,0.0,0.0
2023-09-25 00:25:00,183,0.0,0.0
2023-09-25 00:25:00,184,0.0,0.0
2023-09-25 00:25:00,185,0.0,0.0
2023-09-25 00:25:00,186,0.0,0.0
2023-09-25 00:25:00,187,158.0,115.997803
2023-09-25 00:25:00,188,158.0,115.997803
2023-09-25 00:25:00,189,183.0,120.0
2023-09-25 00:25:00,190,993.0,795.0
2023-09-25 00:25:00,191,994.0,795.0
2023-09-25 00:25:00,193,0.0,0.0
2023-09-25 00:25:00,194,11.850372,10.0
2023-09-25 00:25:00,195,0.0,0.0
2023-09-25 00:25:00,196,0.0,0.0
2023-09-25 00:25:00,197,0.0,0.0
2023-09-25 00:25:00,198,200.0,121.04158
2023-09-25 00:25:00,200,0.0,0.0
2023-09-25 00:25:00,207,0.0,0.0
2023-09-25 00:25:00,208,0.0,0.0
2023-09-25 00:25:00,209,0.0,0.0
2023-09-25 00:25:00,210,0.0,0.0
2023-09-25 00:25:00,211,0.0,0.0
2023-09-25 00:25:00,212,0.0,0.0
2023-09-25 00:25:00,213,0.0,0.0
2023-09-25 00:25:00,214,0.0,0.0
2023-09-25 00:25:00,215,0.0,0.0
2023-09-25 00:25:00,216,0.0,0.0
2023-09-25 00:25:00,217,25.0,20.99826
2023-09-25 00:25:00,218,25.0,20.99826
2023-09-25 00:25:00,219,25.0,20.99826
2023-09-25 00:25:00,220,25.0,20.99826
2023-09-25 00:25:00,231,57.412392,0.0
2023-09-25 00:25:00,232,0.0,0.0
2023-09-25 00:25:00,233,0.0,0.0
2023-09-25 00:25:00,234,0.0,0.0
2023-09-25 00:25:00,237,0.0,0.0
2023-09-25 00:25:00,238,0.0,0.0
2023-09-25 00:25:00,240,290.0,200.0
2023-09-25 00:25:00,241,144.0,100.0
2023-09-25 00:25:00,242,0.0,0.0
2023-09-25 00:25:00,243,0.0,0.0
2023-09-25 00:25:00,244,0.0,0.0
2023-09-25 00:25:00,247,0.0,0.0
2023-09-25 00:25:00,248,0.0,0.0
2023-09-25 00:25:00,249,0.0,0.0
2023-09-25 00:25:00,250,165.5,99.334106
2023-09-25 00:25:00,251,165.5,99.46228
2023-09-25 00:25:00,252,180.0,130.0
2023-09-25 00:25:00,253,0.0,0.0
2023-09-25 00:25:00,254,0.0,0.0
2023-09-25 00:25:00,255,257.0,167.0
2023-09-25 00:25:00,256,257.0,167.0
2023-09-25 00:25:00,257,269.0,216.0
2023-09-25 00:25:00,258,260.0,162.007477
2023-09-25 00:25:00,259,260.0,162.007477
2023-09-25 00:25:00,260,248.0,208.0
2023-09-25 00:25:00,264,10.000229,5.000229
2023-09-25 00:25:00,265,10.000229,5.000229
2023-09-25 00:25:00,266,0.0,0.0
2023-09-25 00:25:00,267,0.0,0.0
2023-09-25 00:25:00,268,0.0,0.0
2023-09-25 00:25:00,269,0.0,0.0
2023-09-25 00:25:00,270,0.0,0.0
2023-09-25 00:25:00,271,0.0,0.0
2023-09-25 00:25:00,272,0.0,0.0
2023-09-25 00:25:00,273,0.0,0.0
2023-09-25 00:25:00,274,0.0,0.0
2023-09-25 00:25:00,275,0.0,0.0
2023-09-25 00:25:00,276,0.0,0.0
2023-09-25 00:25:00,277,0.0,0.0
2023-09-25 00:25:00,278,0.0,0.0
2023-09-25 00:25:00,279,0.0,0.0
2023-09-25 00:25:00,280,0.0,0.0
2023-09-25 00:25:00,281,0.0,0.0
2023-09-25 00:25:00,282,0.0,0.0
2023-09-25 00:25:00,283,0.0,0.0
2023-09-25 00:25:00,284,0.0,0.0
2023-09-25 00:25:00,285,0.0,0.0
2023-09-25 00:25:00,286,0.0,0.0
2023-09-25 00:25:00,287,0.0,0.0
2023-09-25 00:25:00,288,0.0,0.0
2023-09-25 00:25:00,289,0.0,0.0
2023-09-25 00:25:00,290,0.0,0.0
2023-09-25 00:25:00,291,0.0,0.0
2023-09-25 00:25:00,292,0.0,0.0
2023-09-25 00:25:00,293,0.0,0.0
2023-09-25 00:25:00,294,0.0,0.0
2023-09-25 00:25:00,299,0.0,0.0
2023-09-25 00:25:00,300,0.0,0.0
2023-09-25 00:25:00,301,181.5,123.99823
2023-09-25 00:25:00,302,181.5,123.99823
2023-09-25 00:25:00,303,0.0,0.0
2023-09-25 00:25:00,304,219.0,132.0
2023-09-25 00:25:00,305,312.054504,215.001404
2023-09-25 00:25:00,306,0.0,0.0
2023-09-25 00:25:00,307,374.0,200.004578
2023-09-25 00:25:00,308,0.0,0.0
2023-09-25 00:25:00,309,0.0,0.0
2023-09-25 00:25:00,310,0.0,0.0
2023-09-25 00:25:00,311,0.0,0.0
2023-09-25 00:25:00,312,0.0,0.0
2023-09-25 00:25:00,313,0.0,0.0
2023-09-25 00:25:00,314,0.0,0.0
2023-09-25 00:25:00,315,0.0,0.0
2023-09-25 00:25:00,316,0.0,0.0
2023-09-25 00:25:00,317,0.0,0.0
2023-09-25 00:25:00,318,0.0,0.0
2023-09-25 00:25:00,319,0.0,0.0
2023-09-25 00:25:00,320,0.0,0.0
2023-09-25 00:25:00,321,0.0,0.0
2023-09-25 00:25:00,322,0.0,0.0
2023-09-25 00:25:00,323,163.5,122.0
2023-09-25 00:25:00,324,163.5,122.0
2023-09-25 00:25:00,325,170.0,136.0
2023-09-25 00:25:00,326,0.0,0.0
2023-09-25 00:25:00,327,0.0,0.0
2023-09-25 00:25:00,328,0.0,0.0
2023-09-25 00:25:00,329,0.0,0.0
2023-09-25 00:25:00,330,0.0,0.0
2023-09-25 00:25:00,331,816.0,655.656982
2023-09-25 00:25:00,332,0.0,0.0
2023-09-25 00:25:00,333,0.0,0.0
2023-09-25 00:25:00,334,0.0,0.0
2023-09-25 00:25:00,335,0.0,0.0
2023-09-25 00:25:00,336,0.0,0.0
2023-09-25 00:25:00,337,0.0,0.0
2023-09-25 00:25:00,338,0.0,0.0
2023-09-25 00:25:00,339,0.0,0.0
2023-09-25 00:25:00,340,818.0,673.598145
2023-09-25 00:25:00,341,0.0,0.0
2023-09-25 00:25:00,342,166.0,135.0
2023-09-25 00:25:00,343,167.0,135.0
2023-09-25 00:25:00,344,0.0,0.0
2023-09-25 00:25:00,345,0.0,0.0
2023-09-25 00:25:00,346,114.0,80.0
2023-09-25 00:25:00,347,188.0,163.0
2023-09-25 00:25:00,348,0.0,0.0
2023-09-25 00:25:00,349,0.0,0.0
2023-09-25 00:25:00,350,0.0,0.0
2023-09-25 00:25:00,351,0.0,0.0
2023-09-25 00:25:00,352,0.0,0.0
2023-09-25 00:25:00,353,0.0,0.0
2023-09-25 00:25:00,354,0.0,0.0
2023-09-25 00:25:00,355,250.0,140.0
2023-09-25 00:25:00,356,0.0,0.0
2023-09-25 00:25:00,357,0.0,0.0
2023-09-25 00:25:00,358,0.0,0.0
2023-09-25 00:25:00,359,0.0,0.0
2023-09-25 00:25:00,360,0.0,0.0
2023-09-25 00:25:00,361,0.0,0.0
2023-09-25 00:25:00,362,0.0,0.0
2023-09-25 00:25:00,363,0.0,0.0
2023-09-25 00:25:00,366,0.0,0.0
2023-09-25 00:25:00,367,515.289673,479.897339
2023-09-25 00:25:00,368,0.0,0.0
2023-09-25 00:25:00,369,0.0,0.0
2023-09-25 00:25:00,370,0.0,0.0
2023-09-25 00:25:00,371,0.0,0.0
2023-09-25 00:25:00,372,0.0,0.0
2023-09-25 00:25:00,373,0.0,0.0
2023-09-25 00:25:00,374,0.0,0.0
2023-09-25 00:25:00,375,0.0,0.0
2023-09-25 00:25:00,376,0.0,0.0
2023-09-25 00:25:00,377,0.0,0.0
2023-09-25 00:25:00,378,0.0,0.0
2023-09-25 00:25:00,379,0.0,0.0
2023-09-25 00:25:00,380,0.0,0.0
2023-09-25 00:25:00,381,0.0,0.0
2023-09-25 00:25:00,382,0.0,0.0
2023-09-25 00:25:00,383,0.0,0.0
2023-09-25 00:25:00,384,0.0,0.0
2023-09-25 00:25:00,385,292.0,181.090759
2023-09-25 00:25:00,386,292.0,180.800842
2023-09-25 00:25:00,387,277.0,202.0
2023-09-25 00:25:00,388,0.0,0.0
2023-09-25 00:25:00,389,0.0,0.0
2023-09-25 00:25:00,390,0.0,0.0
2023-09-25 00:25:00,419,28.769772,0.0
2023-09-25 00:25:00,420,0.0,0.0
2023-09-25 00:25:00,421,0.0,0.0
2023-09-25 00:25:00,422,53.150311,0.0
2023-09-25 00:25:00,423,263.0,180.0
2023-09-25 00:25:00,432,148.0,108.0
2023-09-25 00:25:00,433,409.575531,254.0
2023-09-25 00:25:00,434,285.5,180.013397
2023-09-25 00:25:00,435,285.5,180.013397
2023-09-25 00:25:00,436,0.0,0.0
2023-09-25 00:25:00,437,0.0,0.0
2023-09-25 00:25:00,438,289.0,208.0
2023-09-25 00:25:00,439,0.0,0.0
2023-09-25 00:25:00,440,168.0,120.0
2023-09-25 00:25:00,441,168.0,120.0
2023-09-25 00:25:00,442,176.0,120.0
2023-09-25 00:25:00,443,0.0,0.0
2023-09-25 00:25:00,444,0.0,0.0
2023-09-25 00:25:00,450,0.0,0.0
2023-09-25 00:25:00,451,0.0,0.0
2023-09-25 00:25:00,452,0.0,0.0
2023-09-25 00:25:00,453,0.0,0.0
2023-09-25 00:25:00,459,380.888947,264.399994
2023-09-25 00:25:00,467,12.0,5.000153
2023-09-25 00:25:00,468,12.0,4.000366
2023-09-25 00:25:00,469,5.000153,1.600391
2023-09-25 00:25:00,471,0.0,0.0
2023-09-25 00:25:00,472,209.99176,180.0
2023-09-25 00:25:00,473,105.0,90.0
2023-09-25 00:25:00,474,210.0,180.0
2023-09-25 00:25:00,475,105.0,90.0
2023-09-25 00:25:00,477,0.0,0.0
2023-09-25 00:25:00,478,0.0,0.0
2023-09-25 00:25:00,479,0.0,0.0
2023-09-25 00:25:00,480,0.0,0.0
2023-09-25 00:25:00,481,0.0,0.0
2023-09-25 00:25:00,482,0.0,0.0
2023-09-25 00:25:00,485,0.0,0.0
2023-09-25 00:25:00,486,0.0,0.0
2023-09-25 00:25:00,487,0.0,0.0
2023-09-25 00:25:00,488,0.0,0.0
2023-09-25 00:25:00,489,991.0,795.0
2023-09-25 00:25:00,490,0.0,0.0
2023-09-25 00:25:00,491,919.0,791.0
2023-09-25 00:25:00,492,962.0,786.0
2023-09-25 00:25:00,493,989.0,795.0
2023-09-25 00:25:00,494,0.0,0.0
2023-09-25 00:25:00,495,0.0,0.0
2023-09-25 00:25:00,496,0.0,0.0
2023-09-25 00:25:00,497,0.0,0.0
2023-09-25 00:25:00,498,0.0,0.0
2023-09-25 00:25:00,499,52.304802,0.0
2023-09-25 00:25:00,501,298.5,158.003479
2023-09-25 00:25:00,502,289.443604,289.443604
2023-09-25 00:25:00,503,294.0,200.0
2023-09-25 00:25:00,507,0.0,0.0
2023-09-25 00:25:00,508,0.0,0.0
2023-09-25 00:25:00,511,0.0,0.0
2023-09-25 00:25:00,512,0.0,0.0
2023-09-25 00:25:00,513,338.0,150.0
2023-09-25 00:25:00,514,134.0,120.0
2023-09-25 00:25:00,516,0.0,0.0
2023-09-25 00:25:00,521,0.0,0.0
2023-09-25 00:25:00,522,910.0,577.0
2023-09-25 00:25:00,523,0.0,0.0
2023-09-25 00:25:00,524,0.0,0.0
2023-09-25 00:25:00,525,0.0,0.0
2023-09-25 00:25:00,526,259.0,131.0
2023-09-25 00:25:00,527,1357.0,1058.099976
2023-09-25 00:25:00,528,259.0,131.0
2023-09-25 00:25:00,529,0.0,0.0
2023-09-25 00:25:00,530,0.0,0.0
2023-09-25 00:25:00,533,0.0,0.0
2023-09-25 00:25:00,534,0.0,0.0
2023-09-25 00:25:00,535,0.0,0.0
2023-09-25 00:25:00,536,0.0,0.0
2023-09-25 00:25:00,537,0.0,0.0
2023-09-25 00:25:00,538,0.0,0.0
2023-09-25 00:25:00,539,342.0,168.0
2023-09-25 00:25:00,540,161.0,84.0
2023-09-25 00:25:00,541,77.0,50.0
2023-09-25 00:25:00,542,42.0,38.500824
2023-09-25 00:25:00,544,1012.0,795.0
2023-09-25 00:25:00,545,1012.0,795.0
2023-09-25 00:25:00,546,358.0,186.0
2023-09-25 00:25:00,547,358.0,186.0
2023-09-25 00:25:00,548,326.0,254.0
2023-09-25 00:25:00,549,244.0,120.0
2023-09-25 00:25:00,550,119.0,90.0
2023-09-25 00:25:00,554,961.0,752.210571
2023-09-25 00:25:00,555,0.0,0.0
2023-09-25 00:25:00,556,994.0,583.0
2023-09-25 00:25:00,557,0.0,0.0
2023-09-25 00:25:00,558,0.0,0.0
2023-09-25 00:25:00,559,0.0,0.0
2023-09-25 00:25:00,560,0.0,0.0
2023-09-25 00:30:00,1,0.0,0.0
2023-09-25 00:30:00,2,0.0,0.0
2023-09-25 00:30:00,3,364.991486,330.0
2023-09-25 00:30:00,4,0.0,0.0
2023-09-25 00:30:00,5,0.0,0.0
2023-09-25 00:30:00,6,420.71344,364.991486
2023-09-25 00:30:00,7,0.0,0.0
2023-09-25 00:30:00,8,421.371063,364.991486
2023-09-25 00:30:00,9,0.0,0.0
2023-09-25 00:30:00,10,476.996368,364.371613
2023-09-25 00:30:00,11,0.0,0.0
2023-09-25 00:30:00,12,0.0,0.0
2023-09-25 00:30:00,15,516.23999,456.23996
2023-09-25 00:30:00,16,0.0,0.0
2023-09-25 00:30:00,17,0.0,0.0
2023-09-25 00:30:00,18,466.0,435.730652
2023-09-25 00:30:00,27,615.0,615.0
2023-09-25 00:30:00,28,612.0,612.0
2023-09-25 00:30:00,29,612.0,612.0
2023-09-25 00:30:00,33,0.0,0.0
2023-09-25 00:30:00,36,989.0,795.0
2023-09-25 00:30:00,37,978.0,795.0
2023-09-25 00:30:00,43,9.758724,0.0
2023-09-25 00:30:00,46,506.0,449.283569
2023-09-25 00:30:00,47,0.0,0.0
2023-09-25 00:30:00,48,462.713654,410.591827
2023-09-25 00:30:00,49,0.0,0.0
2023-09-25 00:30:00,50,0.0,0.0
2023-09-25 00:30:00,51,463.0,405.012726
2023-09-25 00:30:00,52,0.0,0.0
2023-09-25 00:30:00,53,0.0,0.0
2023-09-25 00:30:00,54,0.0,0.0
2023-09-25 00:30:00,55,0.0,0.0
2023-09-25 00:30:00,56,0.0,0.0
2023-09-25 00:30:00,57,0.0,0.0
2023-09-25 00:30:00,58,0.0,0.0
2023-09-25 00:30:00,59,0.0,0.0
2023-09-25 00:30:00,60,0.0,0.0
2023-09-25 00:30:00,61,0.0,0.0
2023-09-25 00:30:00,62,461.002716,395.239227
2023-09-25 00:30:00,63,0.0,0.0
2023-09-25 00:30:00,64,401.807617,280.014557
2023-09-25 00:30:00,65,391.424347,351.204742
2023-09-25 00:30:00,66,0.0,0.0
2023-09-25 00:30:00,67,406.046082,394.375153
2023-09-25 00:30:00,68,0.0,0.0
2023-09-25 00:30:00,69,0.0,0.0
2023-09-25 00:30:00,70,829.382324,800.973633
2023-09-25 00:30:00,71,44.0,25.002136
2023-09-25 00:30:00,72,44.0,25.002136
2023-09-25 00:30:00,73,0.0,0.0
2023-09-25 00:30:00,74,0.0,0.0
2023-09-25 00:30:00,75,0.0,0.0
2023-09-25 00:30:00,76,0.0,0.0
2023-09-25 00:30:00,77,0.0,0.0
2023-09-25 00:30:00,78,0.0,0.0
2023-09-25 00:30:00,79,0.0,0.0
2023-09-25 00:30:00,80,0.0,0.0
2023-09-25 00:30:00,83,450.564667,413.523041
2023-09-25 00:30:00,84,0.0,0.0
2023-09-25 00:30:00,85,449.869965,397.126404
2023-09-25 00:30:00,86,0.0,0.0
2023-09-25 00:30:00,87,0.0,0.0
2023-09-25 00:30:00,88,0.0,0.0
2023-09-25 00:30:00,89,0.0,0.0
2023-09-25 00:30:00,90,0.0,0.0
2023-09-25 00:30:00,91,0.0,0.0
2023-09-25 00:30:00,92,946.986328,765.766785
2023-09-25 00:30:00,95,0.0,0.0
2023-09-25 00:30:00,96,0.0,0.0
2023-09-25 00:30:00,97,0.0,0.0
2023-09-25 00:30:00,98,0.0,0.0
2023-09-25 00:30:00,99,0.0,0.0
2023-09-25 00:30:00,100,0.0,0.0
2023-09-25 00:30:00,101,0.0,0.0
2023-09-25 00:30:00,102,0.0,0.0
2023-09-25 00:30:00,103,0.0,0.0
2023-09-25 00:30:00,104,0.0,0.0
2023-09-25 00:30:00,105,0.0,0.0
2023-09-25 00:30:00,106,0.0,0.0
2023-09-25 00:30:00,107,0.0,0.0
2023-09-25 00:30:00,108,0.0,0.0
2023-09-25 00:30:00,112,0.0,0.0
2023-09-25 00:30:00,113,0.0,0.0
2023-09-25 00:30:00,114,0.0,0.0
2023-09-25 00:30:00,115,921.0,789.481628
2023-09-25 00:30:00,116,0.0,0.0
2023-09-25 00:30:00,117,109.998779,60.000153
2023-09-25 00:30:00,118,109.998779,60.000153
2023-09-25 00:30:00,119,109.998779,60.000153
2023-09-25 00:30:00,120,109.998779,60.000153
2023-09-25 00:30:00,126,11.0,8.0
2023-09-25 00:30:00,127,11.0,8.0
2023-09-25 00:30:00,128,996.0,750.0
2023-09-25 00:30:00,129,994.0,750.0
2023-09-25 00:30:00,130,0.0,0.0
2023-09-25 00:30:00,131,986.0,718.0
2023-09-25 00:30:00,132,945.0,758.0
2023-09-25 00:30:00,133,0.0,0.0
2023-09-25 00:30:00,134,205.254166,195.254166
2023-09-25 00:30:00,135,0.0,0.0
2023-09-25 00:30:00,136,0.0,0.0
2023-09-25 00:30:00,137,0.0,0.0
2023-09-25 00:30:00,138,0.0,0.0
2023-09-25 00:30:00,139,295.0,205.0
2023-09-25 00:30:00,140,0.0,0.0
2023-09-25 00:30:00,141,136.0,94.0
2023-09-25 00:30:00,142,173.5,88.0
2023-09-25 00:30:00,143,173.5,88.907463
2023-09-25 00:30:00,144,173.0,104.0
2023-09-25 00:30:00,145,171.0,88.436272
2023-09-25 00:30:00,146,171.0,88.436272
2023-09-25 00:30:00,147,169.0,104.0
2023-09-25 00:30:00,150,0.0,0.0
2023-09-25 00:30:00,151,0.0,0.0
2023-09-25 00:30:00,152,0.0,0.0
2023-09-25 00:30:00,153,0.0,0.0
2023-09-25 00:30:00,154,244.0,134.0
2023-09-25 00:30:00,155,123.0,67.0
2023-09-25 00:30:00,156,0.0,0.0
2023-09-25 00:30:00,158,0.0,0.0
2023-09-25 00:30:00,159,996.0,795.0
2023-09-25 00:30:00,160,996.0,795.0
2023-09-25 00:30:00,161,0.0,0.0
2023-09-25 00:30:00,162,299.998077,220.003342
2023-09-25 00:30:00,166,0.0,0.0
2023-09-25 00:30:00,167,0.0,0.0
2023-09-25 00:30:00,168,0.0,0.0
2023-09-25 00:30:00,169,0.0,0.0
2023-09-25 00:30:00,170,0.0,0.0
2023-09-25 00:30:00,171,0.0,0.0
2023-09-25 00:30:00,172,144.0,90.400421
2023-09-25 00:30:00,173,0.0,0.0
2023-09-25 00:30:00,174,45.200211,45.200211
2023-09-25 00:30:00,175,0.0,0.0
2023-09-25 00:30:00,176,286.160614,153.633942
2023-09-25 00:30:00,177,157.0,106.0
2023-09-25 00:30:00,178,0.0,0.0
2023-09-25 00:30:00,179,0.0,0.0
2023-09-25 00:30:00,180,0.0,0.0
2023-09-25 00:30:00,181,0.0,0.0
2023-09-25 00:30:00,182,0.0,0.0
2023-09-25 00:30:00,183,0.0,0.0
2023-09-25 00:30:00,184,0.0,0.0
2023-09-25 00:30:00,185,0.0,0.0
2023-09-25 00:30:00,186,0.0,0.0
2023-09-25 00:30:00,187,158.0,115.997803
2023-09-25 00:30:00,188,158.0,115.997803
2023-09-25 00:30:00,189,183.0,120.0
2023-09-25 00:30:00,190,993.0,795.0
2023-09-25 00:30:00,191,994.0,795.0
2023-09-25 00:30:00,193,0.0,0.0
2023-09-25 00:30:00,194,11.850372,10.0
2023-09-25 00:30:00,195,0.0,0.0
2023-09-25 00:30:00,196,0.0,0.0
2023-09-25 00:30:00,197,0.0,0.0
2023-09-25 00:30:00,198,200.0,121.04158
2023-09-25 00:30:00,200,0.0,0.0
2023-09-25 00:30:00,207,0.0,0.0
2023-09-25 00:30:00,208,0.0,0.0
2023-09-25 00:30:00,209,0.0,0.0
2023-09-25 00:30:00,210,0.0,0.0
2023-09-25 00:30:00,211,0.0,0.0
2023-09-25 00:30:00,212,0.0,0.0
2023-09-25 00:30:00,213,0.0,0.0
2023-09-25 00:30:00,214,0.0,0.0
2023-09-25 00:30:00,215,0.0,0.0
2023-09-25 00:30:00,216,0.0,0.0
2023-09-25 00:30:00,217,25.0,20.99826
2023-09-25 00:30:00,218,25.0,20.99826
2023-09-25 00:30:00,219,25.0,20.99826
2023-09-25 00:30:00,220,25.0,20.99826
2023-09-25 00:30:00,231,83.896164,0.0
2023-09-25 00:30:00,232,0.0,0.0
2023-09-25 00:30:00,233,0.0,0.0
2023-09-25 00:30:00,234,0.0,0.0
2023-09-25 00:30:00,237,0.0,0.0
2023-09-25 00:30:00,238,0.0,0.0
2023-09-25 00:30:00,240,290.0,200.0
2023-09-25 00:30:00,241,144.0,100.0
2023-09-25 00:30:00,242,0.0,0.0
2023-09-25 00:30:00,243,0.0,0.0
2023-09-25 00:30:00,244,0.0,0.0
2023-09-25 00:30:00,247,0.0,0.0
2023-09-25 00:30:00,248,0.0,0.0
2023-09-25 00:30:00,249,0.0,0.0
2023-09-25 00:30:00,250,165.5,99.279175
2023-09-25 00:30:00,251,165.5,99.553833
2023-09-25 00:30:00,252,180.0,130.0
2023-09-25 00:30:00,253,0.0,0.0
2023-09-25 00:30:00,254,0.0,0.0
2023-09-25 00:30:00,255,257.0,167.0
2023-09-25 00:30:00,256,257.0,167.0
2023-09-25 00:30:00,257,269.0,216.0
2023-09-25 00:30:00,258,260.0,162.007477
2023-09-25 00:30:00,259,260.0,162.007477
2023-09-25 00:30:00,260,248.0,208.0
2023-09-25 00:30:00,264,10.000229,5.000229
2023-09-25 00:30:00,265,10.000229,5.000229
2023-09-25 00:30:00,266,0.0,0.0
2023-09-25 00:30:00,267,0.0,0.0
2023-09-25 00:30:00,268,0.0,0.0
2023-09-25 00:30:00,269,0.0,0.0
2023-09-25 00:30:00,270,0.0,0.0
2023-09-25 00:30:00,271,0.0,0.0
2023-09-25 00:30:00,272,0.0,0.0
2023-09-25 00:30:00,273,0.0,0.0
2023-09-25 00:30:00,274,0.0,0.0
2023-09-25 00:30:00,275,0.0,0.0
2023-09-25 00:30:00,276,0.0,0.0
2023-09-25 00:30:00,277,0.0,0.0
2023-09-25 00:30:00,278,0.0,0.0
2023-09-25 00:30:00,279,0.0,0.0
2023-09-25 00:30:00,280,0.0,0.0
2023-09-25 00:30:00,281,0.0,0.0
2023-09-25 00:30:00,282,0.0,0.0
2023-09-25 00:30:00,283,0.0,0.0
2023-09-25 00:30:00,284,0.0,0.0
2023-09-25 00:30:00,285,0.0,0.0
2023-09-25 00:30:00,286,0.0,0.0
2023-09-25 00:30:00,287,0.0,0.0
2023-09-25 00:30:00,288,0.0,0.0
2023-09-25 00:30:00,289,0.0,0.0
2023-09-25 00:30:00,290,0.0,0.0
2023-09-25 00:30:00,291,0.0,0.0
2023-09-25 00:30:00,292,0.0,0.0
2023-09-25 00:30:00,293,0.0,0.0
2023-09-25 00:30:00,294,0.0,0.0
2023-09-25 00:30:00,299,0.0,0.0
2023-09-25 00:30:00,300,0.0,0.0
2023-09-25 00:30:00,301,181.5,123.99823
2023-09-25 00:30:00,302,181.5,123.99823
2023-09-25 00:30:00,303,0.0,0.0
2023-09-25 00:30:00,304,219.0,132.0
2023-09-25 00:30:00,305,316.288818,215.001404
2023-09-25 00:30:00,306,0.0,0.0
2023-09-25 00:30:00,307,374.0,200.004578
2023-09-25 00:30:00,308,0.0,0.0
2023-09-25 00:30:00,309,0.0,0.0
2023-09-25 00:30:00,310,0.0,0.0
2023-09-25 00:30:00,311,0.0,0.0
2023-09-25 00:30:00,312,0.0,0.0
2023-09-25 00:30:00,313,0.0,0.0
2023-09-25 00:30:00,314,0.0,0.0
2023-09-25 00:30:00,315,0.0,0.0
2023-09-25 00:30:00,316,0.0,0.0
2023-09-25 00:30:00,317,0.0,0.0
2023-09-25 00:30:00,318,0.0,0.0
2023-09-25 00:30:00,319,0.0,0.0
2023-09-25 00:30:00,320,0.0,0.0
2023-09-25 00:30:00,321,0.0,0.0
2023-09-25 00:30:00,322,0.0,0.0
2023-09-25 00:30:00,323,163.5,122.0
2023-09-25 00:30:00,324,163.5,122.0
2023-09-25 00:30:00,325,170.0,136.0
2023-09-25 00:30:00,326,0.0,0.0
2023-09-25 00:30:00,327,0.0,0.0
2023-09-25 00:30:00,328,0.0,0.0
2023-09-25 00:30:00,329,0.0,0.0
2023-09-25 00:30:00,330,0.0,0.0
2023-09-25 00:30:00,331,816.0,658.654175
2023-09-25 00:30:00,332,0.0,0.0
2023-09-25 00:30:00,333,0.0,0.0
2023-09-25 00:30:00,334,0.0,0.0
2023-09-25 00:30:00,335,0.0,0.0
2023-09-25 00:30:00,336,0.0,0.0
2023-09-25 00:30:00,337,0.0,0.0
2023-09-25 00:30:00,338,0.0,0.0
2023-09-25 00:30:00,339,0.0,0.0
2023-09-25 00:30:00,340,818.0,673.100342
2023-09-25 00:30:00,341,0.0,0.0
2023-09-25 00:30:00,342,166.0,135.0
2023-09-25 00:30:00,343,167.0,135.0
2023-09-25 00:30:00,344,0.0,0.0
2023-09-25 00:30:00,345,0.0,0.0
2023-09-25 00:30:00,346,114.0,80.0
2023-09-25 00:30:00,347,188.0,163.0
2023-09-25 00:30:00,348,0.0,0.0
2023-09-25 00:30:00,349,0.0,0.0
2023-09-25 00:30:00,350,0.0,0.0
2023-09-25 00:30:00,351,0.0,0.0
2023-09-25 00:30:00,352,0.0,0.0
2023-09-25 00:30:00,353,0.0,0.0
2023-09-25 00:30:00,354,0.0,0.0
2023-09-25 00:30:00,355,250.0,140.0
2023-09-25 00:30:00,356,0.0,0.0
2023-09-25 00:30:00,357,0.0,0.0
2023-09-25 00:30:00,358,0.0,0.0
2023-09-25 00:30:00,359,0.0,0.0
2023-09-25 00:30:00,360,0.0,0.0
2023-09-25 00:30:00,361,0.0,0.0
2023-09-25 00:30:00,362,0.0,0.0
2023-09-25 00:30:00,363,0.0,0.0
2023-09-25 00:30:00,366,0.0,0.0
2023-09-25 00:30:00,367,514.789917,479.897339
2023-09-25 00:30:00,368,0.0,0.0
2023-09-25 00:30:00,369,0.0,0.0
2023-09-25 00:30:00,370,0.0,0.0
2023-09-25 00:30:00,371,0.0,0.0
2023-09-25 00:30:00,372,0.0,0.0
2023-09-25 00:30:00,373,0.0,0.0
2023-09-25 00:30:00,374,0.0,0.0
2023-09-25 00:30:00,375,0.0,0.0
2023-09-25 00:30:00,376,0.0,0.0
2023-09-25 00:30:00,377,0.0,0.0
2023-09-25 00:30:00,378,0.0,0.0
2023-09-25 00:30:00,379,0.0,0.0
2023-09-25 00:30:00,380,0.0,0.0
2023-09-25 00:30:00,381,0.0,0.0
2023-09-25 00:30:00,382,0.0,0.0
2023-09-25 00:30:00,383,0.0,0.0
2023-09-25 00:30:00,384,0.0,0.0
2023-09-25 00:30:00,385,292.0,181.121277
2023-09-25 00:30:00,386,292.0,181.533264
2023-09-25 00:30:00,387,277.0,202.0
2023-09-25 00:30:00,388,0.0,0.0
2023-09-25 00:30:00,389,0.0,0.0
2023-09-25 00:30:00,390,0.0,0.0
2023-09-25 00:30:00,419,28.949152,0.0
2023-09-25 00:30:00,420,0.0,0.0
2023-09-25 00:30:00,421,0.0,0.0
2023-09-25 00:30:00,422,33.089531,0.0
2023-09-25 00:30:00,423,263.0,180.0
2023-09-25 00:30:00,432,148.0,108.0
2023-09-25 00:30:00,433,382.500885,254.0
2023-09-25 00:30:00,434,285.5,180.013397
2023-09-25 00:30:00,435,285.5,180.013397
2023-09-25 00:30:00,436,0.0,0.0
2023-09-25 00:30:00,437,0.0,0.0
2023-09-25 00:30:00,438,289.0,208.0
2023-09-25 00:30:00,439,0.0,0.0
2023-09-25 00:30:00,440,168.0,120.0
2023-09-25 00:30:00,441,168.0,120.0
2023-09-25 00:30:00,442,176.0,120.0
2023-09-25 00:30:00,443,0.0,0.0
2023-09-25 00:30:00,444,0.0,0.0
2023-09-25 00:30:00,450,0.0,0.0
2023-09-25 00:30:00,451,0.0,0.0
2023-09-25 00:30:00,452,0.0,0.0
2023-09-25 00:30:00,453,0.0,0.0
2023-09-25 00:30:00,459,384.486786,264.399994
2023-09-25 00:30:00,467,12.0,5.000153
2023-09-25 00:30:00,468,12.0,4.000366
2023-09-25 00:30:00,469,5.000153,1.600391
2023-09-25 00:30:00,471,0.0,0.0
2023-09-25 00:30:00,472,209.99176,180.0
2023-09-25 00:30:00,473,105.0,90.0
2023-09-25 00:30:00,474,210.0,180.0
2023-09-25 00:30:00,475,105.0,90.0
2023-09-25 00:30:00,477,0.0,0.0
2023-09-25 00:30:00,478,0.0,0.0
2023-09-25 00:30:00,479,0.0,0.0
2023-09-25 00:30:00,480,0.0,0.0
2023-09-25 00:30:00,481,0.0,0.0
2023-09-25 00:30:00,482,0.0,0.0
2023-09-25 00:30:00,485,0.0,0.0
2023-09-25 00:30:00,486,0.0,0.0
2023-09-25 00:30:00,487,0.0,0.0
2023-09-25 00:30:00,488,0.0,0.0
2023-09-25 00:30:00,489,991.0,795.0
2023-09-25 00:30:00,490,0.0,0.0
2023-09-25 00:30:00,491,919.0,791.0
2023-09-25 00:30:00,492,962.0,786.0
2023-09-25 00:30:00,493,989.0,795.0
2023-09-25 00:30:00,494,0.0,0.0
2023-09-25 00:30:00,495,0.0,0.0
2023-09-25 00:30:00,496,0.0,0.0
2023-09-25 00:30:00,497,0.0,0.0
2023-09-25 00:30:00,498,0.0,0.0
2023-09-25 00:30:00,499,18.374168,0.0
2023-09-25 00:30:00,501,298.5,158.003479
2023-09-25 00:30:00,502,291.27478,291.27478
2023-09-25 00:30:00,503,294.0,200.0
2023-09-25 00:30:00,507,0.0,0.0
2023-09-25 00:30:00,508,0.0,0.0
2023-09-25 00:30:00,511,0.0,0.0
2023-09-25 00:30:00,512,0.0,0.0
2023-09-25 00:30:00,513,338.0,150.0
2023-09-25 00:30:00,514,134.0,120.0
2023-09-25 00:30:00,516,0.0,0.0
2023-09-25 00:30:00,521,0.0,0.0
2023-09-25 00:30:00,522,910.0,577.0
2023-09-25 00:30:00,523,0.0,0.0
2023-09-25 00:30:00,524,0.0,0.0
2023-09-25 00:30:00,525,0.0,0.0
2023-09-25 00:30:00,526,259.0,131.0
2023-09-25 00:30:00,527,1357.0,1058.099976
2023-09-25 00:30:00,528,259.0,131.0
2023-09-25 00:30:00,529,0.0,0.0
2023-09-25 00:30:00,530,0.0,0.0
2023-09-25 00:30:00,533,0.0,0.0
2023-09-25 00:30:00,534,0.0,0.0
2023-09-25 00:30:00,535,0.0,0.0
2023-09-25 00:30:00,536,0.0,0.0
2023-09-25 00:30:00,537,0.0,0.0
2023-09-25 00:30:00,538,0.0,0.0
2023-09-25 00:30:00,539,342.0,168.0
2023-09-25 00:30:00,540,161.0,84.0
2023-09-25 00:30:00,541,77.0,50.0
2023-09-25 00:30:00,542,42.0,38.500824
2023-09-25 00:30:00,544,1012.0,795.0
2023-09-25 00:30:00,545,1012.0,795.0
2023-09-25 00:30:00,546,358.0,186.0
2023-09-25 00:30:00,547,358.0,186.0
2023-09-25 00:30:00,548,326.0,254.0
2023-09-25 00:30:00,549,244.0,120.0
2023-09-25 00:30:00,550,119.0,90.0
2023-09-25 00:30:00,554,961.0,755.171204
2023-09-25 00:30:00,555,0.0,0.0
2023-09-25 00:30:00,556,994.0,583.0
2023-09-25 00:30:00,557,0.0,0.0
2023-09-25 00:30:00,558,0.0,0.0
2023-09-25 00:30:00,559,0.0,0.0
2023-09-25 00:30:00,560,0.0,0.0
2023-09-25 00:35:00,1,0.0,0.0
2023-09-25 00:35:00,2,0.0,0.0
2023-09-25 00:35:00,3,364.991486,330.0
2023-09-25 00:35:00,4,0.0,0.0
2023-09-25 00:35:00,5,0.0,0.0
2023-09-25 00:35:00,6,415.44809,364.991486
2023-09-25 00:35:00,7,0.0,0.0
2023-09-25 00:35:00,8,416.710938,364.991486
2023-09-25 00:35:00,9,0.0,0.0
2023-09-25 00:35:00,10,476.996368,364.371613
2023-09-25 00:35:00,11,0.0,0.0
2023-09-25 00:35:00,12,0.0,0.0
2023-09-25 00:35:00,15,504.301636,472.635834
2023-09-25 00:35:00,16,0.0,0.0
2023-09-25 00:35:00,17,0.0,0.0
2023-09-25 00:35:00,18,465.580902,425.580902
2023-09-25 00:35:00,27,615.0,615.0
2023-09-25 00:35:00,28,612.0,612.0
2023-09-25 00:35:00,29,612.0,612.0
2023-09-25 00:35:00,33,0.0,0.0
2023-09-25 00:35:00,36,989.0,795.0
2023-09-25 00:35:00,37,978.0,795.0
2023-09-25 00:35:00,43,0.0,0.0
2023-09-25 00:35:00,46,505.921509,445.009064
2023-09-25 00:35:00,47,0.0,0.0
2023-09-25 00:35:00,48,462.713654,409.897614
2023-09-25 00:35:00,49,0.0,0.0
2023-09-25 00:35:00,50,0.0,0.0
2023-09-25 00:35:00,51,463.0,405.012726
2023-09-25 00:35:00,52,0.0,0.0
2023-09-25 00:35:00,53,0.0,0.0
2023-09-25 00:35:00,54,0.0,0.0
2023-09-25 00:35:00,55,0.0,0.0
2023-09-25 00:35:00,56,0.0,0.0
2023-09-25 00:35:00,57,0.0,0.0
2023-09-25 00:35:00,58,0.0,0.0
2023-09-25 00:35:00,59,0.0,0.0
2023-09-25 00:35:00,60,0.0,0.0
2023-09-25 00:35:00,61,0.0,0.0
2023-09-25 00:35:00,62,461.002716,388.739014
2023-09-25 00:35:00,63,0.0,0.0
2023-09-25 00:35:00,64,401.807617,331.132751
2023-09-25 00:35:00,65,391.424347,351.204742
2023-09-25 00:35:00,66,0.0,0.0
2023-09-25 00:35:00,67,406.046082,385.002106
2023-09-25 00:35:00,68,0.0,0.0
2023-09-25 00:35:00,69,0.0,0.0
2023-09-25 00:35:00,70,829.382324,790.730713
2023-09-25 00:35:00,71,44.0,25.002136
2023-09-25 00:35:00,72,44.0,25.002136
2023-09-25 00:35:00,73,0.0,0.0
2023-09-25 00:35:00,74,0.0,0.0
2023-09-25 00:35:00,75,0.0,0.0
2023-09-25 00:35:00,76,0.0,0.0
2023-09-25 00:35:00,77,0.0,0.0
2023-09-25 00:35:00,78,0.0,0.0
2023-09-25 00:35:00,79,0.0,0.0
2023-09-25 00:35:00,80,0.0,0.0
2023-09-25 00:35:00,83,450.564667,392.935883
2023-09-25 00:35:00,84,0.0,0.0
2023-09-25 00:35:00,85,449.869965,392.045624
2023-09-25 00:35:00,86,0.0,0.0
2023-09-25 00:35:00,87,0.0,0.0
2023-09-25 00:35:00,88,0.0,0.0
2023-09-25 00:35:00,89,0.0,0.0
2023-09-25 00:35:00,90,0.0,0.0
2023-09-25 00:35:00,91,0.0,0.0
2023-09-25 00:35:00,92,947.077881,759.119141
2023-09-25 00:35:00,95,0.0,0.0
2023-09-25 00:35:00,96,0.0,0.0
2023-09-25 00:35:00,97,0.0,0.0
2023-09-25 00:35:00,98,0.0,0.0
2023-09-25 00:35:00,99,0.0,0.0
2023-09-25 00:35:00,100,0.0,0.0
2023-09-25 00:35:00,101,0.0,0.0
2023-09-25 00:35:00,102,0.0,0.0
2023-09-25 00:35:00,103,0.0,0.0
2023-09-25 00:35:00,104,0.0,0.0
2023-09-25 00:35:00,105,0.0,0.0
2023-09-25 00:35:00,106,0.0,0.0
2023-09-25 00:35:00,107,0.0,0.0
2023-09-25 00:35:00,108,0.0,0.0
2023-09-25 00:35:00,112,0.0,0.0
2023-09-25 00:35:00,113,0.0,0.0
2023-09-25 00:35:00,114,0.0,0.0
2023-09-25 00:35:00,115,921.0,756.763123
2023-09-25 00:35:00,116,0.0,0.0
2023-09-25 00:35:00,117,109.998779,60.000153
2023-09-25 00:35:00,118,109.998779,60.000153
2023-09-25 00:35:00,119,109.998779,60.000153
2023-09-25 00:35:00,120,109.998779,60.000153
2023-09-25 00:35:00,126,11.0,8.0
2023-09-25 00:35:00,127,11.0,8.0
2023-09-25 00:35:00,128,996.0,750.0
2023-09-25 00:35:00,129,994.0,750.0
2023-09-25 00:35:00,130,0.0,0.0
2023-09-25 00:35:00,131,986.0,718.0
2023-09-25 00:35:00,132,945.0,758.0
2023-09-25 00:35:00,133,0.0,0.0
2023-09-25 00:35:00,134,205.024124,195.024124
2023-09-25 00:35:00,135,0.0,0.0
2023-09-25 00:35:00,136,0.0,0.0
2023-09-25 00:35:00,137,0.0,0.0
2023-09-25 00:35:00,138,0.0,0.0
2023-09-25 00:35:00,139,295.0,205.0
2023-09-25 00:35:00,140,0.0,0.0
2023-09-25 00:35:00,141,136.0,94.0
2023-09-25 00:35:00,142,173.5,88.0
2023-09-25 00:35:00,143,173.5,88.907463
2023-09-25 00:35:00,144,173.0,104.0
2023-09-25 00:35:00,145,171.0,88.436272
2023-09-25 00:35:00,146,171.0,88.436272
2023-09-25 00:35:00,147,169.0,104.0
2023-09-25 00:35:00,150,0.0,0.0
2023-09-25 00:35:00,151,0.0,0.0
2023-09-25 00:35:00,152,0.0,0.0
2023-09-25 00:35:00,153,0.0,0.0
2023-09-25 00:35:00,154,244.0,134.0
2023-09-25 00:35:00,155,123.0,67.0
2023-09-25 00:35:00,156,0.0,0.0
2023-09-25 00:35:00,158,0.0,0.0
2023-09-25 00:35:00,159,996.0,795.0
2023-09-25 00:35:00,160,996.0,795.0
2023-09-25 00:35:00,161,0.0,0.0
2023-09-25 00:35:00,162,299.998077,220.003342
2023-09-25 00:35:00,166,0.0,0.0
2023-09-25 00:35:00,167,0.0,0.0
2023-09-25 00:35:00,168,0.0,0.0
2023-09-25 00:35:00,169,0.0,0.0
2023-09-25 00:35:00,170,0.0,0.0
2023-09-25 00:35:00,171,0.0,0.0
2023-09-25 00:35:00,172,144.0,90.400421
2023-09-25 00:35:00,173,0.0,0.0
2023-09-25 00:35:00,174,45.200211,45.200211
2023-09-25 00:35:00,175,0.0,0.0
2023-09-25 00:35:00,176,286.236908,153.710236
2023-09-25 00:35:00,177,157.0,106.0
2023-09-25 00:35:00,178,0.0,0.0
2023-09-25 00:35:00,179,0.0,0.0
2023-09-25 00:35:00,180,0.0,0.0
2023-09-25 00:35:00,181,0.0,0.0
2023-09-25 00:35:00,182,0.0,0.0
2023-09-25 00:35:00,183,0.0,0.0
2023-09-25 00:35:00,184,0.0,0.0
2023-09-25 00:35:00,185,0.0,0.0
2023-09-25 00:35:00,186,0.0,0.0
2023-09-25 00:35:00,187,158.0,115.997803
2023-09-25 00:35:00,188,158.0,115.997803
2023-09-25 00:35:00,189,183.0,120.0
2023-09-25 00:35:00,190,993.0,795.0
2023-09-25 00:35:00,191,994.0,795.0
2023-09-25 00:35:00,193,0.0,0.0
2023-09-25 00:35:00,194,11.850372,10.0
2023-09-25 00:35:00,195,0.0,0.0
2023-09-25 00:35:00,196,0.0,0.0
2023-09-25 00:35:00,197,0.0,0.0
2023-09-25 00:35:00,198,0.0,0.0
2023-09-25 00:35:00,200,0.0,0.0
2023-09-25 00:35:00,207,0.0,0.0
2023-09-25 00:35:00,208,0.0,0.0
2023-09-25 00:35:00,209,0.0,0.0
2023-09-25 00:35:00,210,0.0,0.0
2023-09-25 00:35:00,211,0.0,0.0
2023-09-25 00:35:00,212,0.0,0.0
2023-09-25 00:35:00,213,0.0,0.0
2023-09-25 00:35:00,214,0.0,0.0
2023-09-25 00:35:00,215,0.0,0.0
2023-09-25 00:35:00,216,0.0,0.0
2023-09-25 00:35:00,217,25.0,20.99826
2023-09-25 00:35:00,218,25.0,20.99826
2023-09-25 00:35:00,219,25.0,20.99826
2023-09-25 00:35:00,220,25.0,20.99826
2023-09-25 00:35:00,231,339.991455,270.0
2023-09-25 00:35:00,232,0.0,0.0
2023-09-25 00:35:00,233,0.0,0.0
2023-09-25 00:35:00,234,0.0,0.0
2023-09-25 00:35:00,237,0.0,0.0
2023-09-25 00:35:00,238,0.0,0.0
2023-09-25 00:35:00,240,290.0,200.0
2023-09-25 00:35:00,241,144.0,100.0
2023-09-25 00:35:00,242,0.0,0.0
2023-09-25 00:35:00,243,0.0,0.0
2023-09-25 00:35:00,244,0.0,0.0
2023-09-25 00:35:00,247,0.0,0.0
2023-09-25 00:35:00,248,0.0,0.0
2023-09-25 00:35:00,249,0.0,0.0
2023-09-25 00:35:00,250,165.5,99.279175
2023-09-25 00:35:00,251,165.5,99.498901
2023-09-25 00:35:00,252,169.0,130.0
2023-09-25 00:35:00,253,0.0,0.0
2023-09-25 00:35:00,254,0.0,0.0
2023-09-25 00:35:00,255,257.0,167.0
2023-09-25 00:35:00,256,257.0,167.0
2023-09-25 00:35:00,257,269.0,216.0
2023-09-25 00:35:00,258,260.0,162.007477
2023-09-25 00:35:00,259,260.0,162.007477
2023-09-25 00:35:00,260,248.0,208.0
2023-09-25 00:35:00,264,10.000229,5.000229
2023-09-25 00:35:00,265,10.000229,5.000229
2023-09-25 00:35:00,266,0.0,0.0
2023-09-25 00:35:00,267,0.0,0.0
2023-09-25 00:35:00,268,0.0,0.0
2023-09-25 00:35:00,269,0.0,0.0
2023-09-25 00:35:00,270,0.0,0.0
2023-09-25 00:35:00,271,0.0,0.0
2023-09-25 00:35:00,272,0.0,0.0
2023-09-25 00:35:00,273,0.0,0.0
2023-09-25 00:35:00,274,0.0,0.0
2023-09-25 00:35:00,275,0.0,0.0
2023-09-25 00:35:00,276,0.0,0.0
2023-09-25 00:35:00,277,0.0,0.0
2023-09-25 00:35:00,278,0.0,0.0
2023-09-25 00:35:00,279,0.0,0.0
2023-09-25 00:35:00,280,0.0,0.0
2023-09-25 00:35:00,281,0.0,0.0
2023-09-25 00:35:00,282,0.0,0.0
2023-09-25 00:35:00,283,0.0,0.0
2023-09-25 00:35:00,284,0.0,0.0
2023-09-25 00:35:00,285,0.0,0.0
2023-09-25 00:35:00,286,0.0,0.0
2023-09-25 00:35:00,287,0.0,0.0
2023-09-25 00:35:00,288,0.0,0.0
2023-09-25 00:35:00,289,0.0,0.0
2023-09-25 00:35:00,290,0.0,0.0
2023-09-25 00:35:00,291,0.0,0.0
2023-09-25 00:35:00,292,0.0,0.0
2023-09-25 00:35:00,293,0.0,0.0
2023-09-25 00:35:00,294,0.0,0.0
2023-09-25 00:35:00,299,0.0,0.0
2023-09-25 00:35:00,300,0.0,0.0
2023-09-25 00:35:00,301,181.5,123.99823
2023-09-25 00:35:00,302,181.5,123.99823
2023-09-25 00:35:00,303,0.0,0.0
2023-09-25 00:35:00,304,219.0,132.0
2023-09-25 00:35:00,305,309.835388,215.001404
2023-09-25 00:35:00,306,0.0,0.0
2023-09-25 00:35:00,307,374.0,200.004578
2023-09-25 00:35:00,308,0.0,0.0
2023-09-25 00:35:00,309,0.0,0.0
2023-09-25 00:35:00,310,0.0,0.0
2023-09-25 00:35:00,311,0.0,0.0
2023-09-25 00:35:00,312,0.0,0.0
2023-09-25 00:35:00,313,0.0,0.0
2023-09-25 00:35:00,314,0.0,0.0
2023-09-25 00:35:00,315,0.0,0.0
2023-09-25 00:35:00,316,0.0,0.0
2023-09-25 00:35:00,317,0.0,0.0
2023-09-25 00:35:00,318,0.0,0.0
2023-09-25 00:35:00,319,0.0,0.0
2023-09-25 00:35:00,320,0.0,0.0
2023-09-25 00:35:00,321,0.0,0.0
2023-09-25 00:35:00,322,0.0,0.0
2023-09-25 00:35:00,323,163.5,122.0
2023-09-25 00:35:00,324,163.5,122.0
2023-09-25 00:35:00,325,170.0,136.0
2023-09-25 00:35:00,326,0.0,0.0
2023-09-25 00:35:00,327,0.0,0.0
2023-09-25 00:35:00,328,0.0,0.0
2023-09-25 00:35:00,329,0.0,0.0
2023-09-25 00:35:00,330,0.0,0.0
2023-09-25 00:35:00,331,816.0,644.669189
2023-09-25 00:35:00,332,0.0,0.0
2023-09-25 00:35:00,333,0.0,0.0
2023-09-25 00:35:00,334,0.0,0.0
2023-09-25 00:35:00,335,0.0,0.0
2023-09-25 00:35:00,336,0.0,0.0
2023-09-25 00:35:00,337,0.0,0.0
2023-09-25 00:35:00,338,0.0,0.0
2023-09-25 00:35:00,339,0.0,0.0
2023-09-25 00:35:00,340,818.0,673.100342
2023-09-25 00:35:00,341,0.0,0.0
2023-09-25 00:35:00,342,166.0,135.0
2023-09-25 00:35:00,343,167.0,135.0
2023-09-25 00:35:00,344,0.0,0.0
2023-09-25 00:35:00,345,0.0,0.0
2023-09-25 00:35:00,346,114.0,80.0
2023-09-25 00:35:00,347,188.0,163.0
2023-09-25 00:35:00,348,0.0,0.0
2023-09-25 00:35:00,349,0.0,0.0
2023-09-25 00:35:00,350,0.0,0.0
2023-09-25 00:35:00,351,0.0,0.0
2023-09-25 00:35:00,352,0.0,0.0
2023-09-25 00:35:00,353,0.0,0.0
2023-09-25 00:35:00,354,0.0,0.0
2023-09-25 00:35:00,355,250.0,140.0
2023-09-25 00:35:00,356,0.0,0.0
2023-09-25 00:35:00,357,0.0,0.0
2023-09-25 00:35:00,358,0.0,0.0
2023-09-25 00:35:00,359,0.0,0.0
2023-09-25 00:35:00,360,0.0,0.0
2023-09-25 00:35:00,361,0.0,0.0
2023-09-25 00:35:00,362,0.0,0.0
2023-09-25 00:35:00,363,0.0,0.0
2023-09-25 00:35:00,366,0.0,0.0
2023-09-25 00:35:00,367,515.189819,479.897339
2023-09-25 00:35:00,368,0.0,0.0
2023-09-25 00:35:00,369,0.0,0.0
2023-09-25 00:35:00,370,0.0,0.0
2023-09-25 00:35:00,371,0.0,0.0
2023-09-25 00:35:00,372,0.0,0.0
2023-09-25 00:35:00,373,0.0,0.0
2023-09-25 00:35:00,374,0.0,0.0
2023-09-25 00:35:00,375,0.0,0.0
2023-09-25 00:35:00,376,0.0,0.0
2023-09-25 00:35:00,377,0.0,0.0
2023-09-25 00:35:00,378,0.0,0.0
2023-09-25 00:35:00,379,0.0,0.0
2023-09-25 00:35:00,380,0.0,0.0
2023-09-25 00:35:00,381,0.0,0.0
2023-09-25 00:35:00,382,0.0,0.0
2023-09-25 00:35:00,383,0.0,0.0
2023-09-25 00:35:00,384,0.0,0.0
2023-09-25 00:35:00,385,292.0,181.090759
2023-09-25 00:35:00,386,292.0,181.83844
2023-09-25 00:35:00,387,277.0,202.0
2023-09-25 00:35:00,388,0.0,0.0
2023-09-25 00:35:00,389,0.0,0.0
2023-09-25 00:35:00,390,0.0,0.0
2023-09-25 00:35:00,419,28.704163,0.0
2023-09-25 00:35:00,420,0.0,0.0
2023-09-25 00:35:00,421,0.0,0.0
2023-09-25 00:35:00,422,0.0,0.0
2023-09-25 00:35:00,423,263.0,180.0
2023-09-25 00:35:00,432,148.0,108.0
2023-09-25 00:35:00,433,394.897125,254.0
2023-09-25 00:35:00,434,285.5,180.013397
2023-09-25 00:35:00,435,285.5,180.013397
2023-09-25 00:35:00,436,0.0,0.0
2023-09-25 00:35:00,437,0.0,0.0
2023-09-25 00:35:00,438,289.0,208.0
2023-09-25 00:35:00,439,0.0,0.0
2023-09-25 00:35:00,440,168.0,120.0
2023-09-25 00:35:00,441,168.0,120.0
2023-09-25 00:35:00,442,176.0,120.0
2023-09-25 00:35:00,443,0.0,0.0
2023-09-25 00:35:00,444,0.0,0.0
2023-09-25 00:35:00,450,0.0,0.0
2023-09-25 00:35:00,451,0.0,0.0
2023-09-25 00:35:00,452,0.0,0.0
2023-09-25 00:35:00,453,0.0,0.0
2023-09-25 00:35:00,459,386.20639,264.399994
2023-09-25 00:35:00,467,12.0,5.000153
2023-09-25 00:35:00,468,12.0,4.000366
2023-09-25 00:35:00,469,5.000153,1.600391
2023-09-25 00:35:00,471,0.0,0.0
2023-09-25 00:35:00,472,209.99176,180.0
2023-09-25 00:35:00,473,105.0,90.0
2023-09-25 00:35:00,474,210.0,180.0
2023-09-25 00:35:00,475,105.0,90.0
2023-09-25 00:35:00,477,0.0,0.0
2023-09-25 00:35:00,478,0.0,0.0
2023-09-25 00:35:00,479,0.0,0.0
2023-09-25 00:35:00,480,0.0,0.0
2023-09-25 00:35:00,481,0.0,0.0
2023-09-25 00:35:00,482,0.0,0.0
2023-09-25 00:35:00,485,0.0,0.0
2023-09-25 00:35:00,486,0.0,0.0
2023-09-25 00:35:00,487,0.0,0.0
2023-09-25 00:35:00,488,0.0,0.0
2023-09-25 00:35:00,489,991.0,795.0
2023-09-25 00:35:00,490,0.0,0.0
2023-09-25 00:35:00,491,919.0,791.0
2023-09-25 00:35:00,492,962.0,786.0
2023-09-25 00:35:00,493,989.0,795.0
2023-09-25 00:35:00,494,0.0,0.0
2023-09-25 00:35:00,495,0.0,0.0
2023-09-25 00:35:00,496,0.0,0.0
2023-09-25 00:35:00,497,0.0,0.0
2023-09-25 00:35:00,498,0.0,0.0
2023-09-25 00:35:00,499,0.0,0.0
2023-09-25 00:35:00,501,298.5,158.003479
2023-09-25 00:35:00,502,277.266724,277.266724
2023-09-25 00:35:00,503,294.0,200.0
2023-09-25 00:35:00,507,0.0,0.0
2023-09-25 00:35:00,508,0.0,0.0
2023-09-25 00:35:00,511,0.0,0.0
2023-09-25 00:35:00,512,0.0,0.0
2023-09-25 00:35:00,513,338.0,150.0
2023-09-25 00:35:00,514,134.0,120.0
2023-09-25 00:35:00,516,0.0,0.0
2023-09-25 00:35:00,521,0.0,0.0
2023-09-25 00:35:00,522,910.0,577.0
2023-09-25 00:35:00,523,0.0,0.0
2023-09-25 00:35:00,524,0.0,0.0
2023-09-25 00:35:00,525,0.0,0.0
2023-09-25 00:35:00,526,259.0,131.0
2023-09-25 00:35:00,527,1357.0,1058.099976
2023-09-25 00:35:00,528,259.0,131.0
2023-09-25 00:35:00,529,0.0,0.0
2023-09-25 00:35:00,530,0.0,0.0
2023-09-25 00:35:00,533,0.0,0.0
2023-09-25 00:35:00,534,0.0,0.0
2023-09-25 00:35:00,535,0.0,0.0
2023-09-25 00:35:00,536,0.0,0.0
2023-09-25 00:35:00,537,0.0,0.0
2023-09-25 00:35:00,538,0.0,0.0
2023-09-25 00:35:00,539,342.0,168.0
2023-09-25 00:35:00,540,161.0,84.0
2023-09-25 00:35:00,541,77.0,50.0
2023-09-25 00:35:00,542,42.0,38.500824
2023-09-25 00:35:00,544,1012.0,795.0
2023-09-25 00:35:00,545,1012.0,795.0
2023-09-25 00:35:00,546,358.0,186.0
2023-09-25 00:35:00,547,358.0,186.0
2023-09-25 00:35:00,548,326.0,254.0
2023-09-25 00:35:00,549,244.0,120.0
2023-09-25 00:35:00,550,119.0,90.0
2023-09-25 00:35:00,554,961.0,747.94812
2023-09-25 00:35:00,555,0.0,0.0
2023-09-25 00:35:00,556,994.0,583.0
2023-09-25 00:35:00,557,0.0,0.0
2023-09-25 00:35:00,558,0.0,0.0
2023-09-25 00:35:00,559,0.0,0.0
2023-09-25 00:35:00,560,0.0,0.0
2023-09-25 00:40:00,1,0.0,0.0
2023-09-25 00:40:00,2,0.0,0.0
2023-09-25 00:40:00,3,364.991486,330.0
2023-09-25 00:40:00,4,0.0,0.0
2023-09-25 00:40:00,5,0.0,0.0
2023-09-25 00:40:00,6,417.218994,364.991486
2023-09-25 00:40:00,7,0.0,0.0
2023-09-25 00:40:00,8,417.555969,364.991486
2023-09-25 00:40:00,9,0.0,0.0
2023-09-25 00:40:00,10,476.996368,364.371613
2023-09-25 00:40:00,11,0.0,0.0
2023-09-25 00:40:00,12,0.0,0.0
2023-09-25 00:40:00,15,509.9552,471.054596
2023-09-25 00:40:00,16,0.0,0.0
2023-09-25 00:40:00,17,0.0,0.0
2023-09-25 00:40:00,18,466.0,426.077332
2023-09-25 00:40:00,27,615.0,615.0
2023-09-25 00:40:00,28,612.0,612.0
2023-09-25 00:40:00,29,612.0,612.0
2023-09-25 00:40:00,33,0.0,0.0
2023-09-25 00:40:00,36,989.0,795.0
2023-09-25 00:40:00,37,978.0,795.0
2023-09-25 00:40:00,43,0.0,0.0
2023-09-25 00:40:00,46,506.0,445.009064
2023-09-25 00:40:00,47,0.0,0.0
2023-09-25 00:40:00,48,462.713654,409.872833
2023-09-25 00:40:00,49,0.0,0.0
2023-09-25 00:40:00,50,0.0,0.0
2023-09-25 00:40:00,51,463.0,405.012726
2023-09-25 00:40:00,52,0.0,0.0
2023-09-25 00:40:00,53,0.0,0.0
2023-09-25 00:40:00,54,0.0,0.0
2023-09-25 00:40:00,55,0.0,0.0
2023-09-25 00:40:00,56,0.0,0.0
2023-09-25 00:40:00,57,0.0,0.0
2023-09-25 00:40:00,58,0.0,0.0
2023-09-25 00:40:00,59,0.0,0.0
2023-09-25 00:40:00,60,0.0,0.0
2023-09-25 00:40:00,61,0.0,0.0
2023-09-25 00:40:00,62,461.002716,390.291412
2023-09-25 00:40:00,63,0.0,0.0
2023-09-25 00:40:00,64,401.807617,325.528351
2023-09-25 00:40:00,65,391.424347,351.006378
2023-09-25 00:40:00,66,0.0,0.0
2023-09-25 00:40:00,67,406.046082,375.18277
2023-09-25 00:40:00,68,0.0,0.0
2023-09-25 00:40:00,69,0.0,0.0
2023-09-25 00:40:00,70,829.382324,790.787842
2023-09-25 00:40:00,71,44.0,25.002136
2023-09-25 00:40:00,72,44.0,25.002136
2023-09-25 00:40:00,73,0.0,0.0
2023-09-25 00:40:00,74,0.0,0.0
2023-09-25 00:40:00,75,0.0,0.0
2023-09-25 00:40:00,76,0.0,0.0
2023-09-25 00:40:00,77,0.0,0.0
2023-09-25 00:40:00,78,0.0,0.0
2023-09-25 00:40:00,79,0.0,0.0
2023-09-25 00:40:00,80,0.0,0.0
2023-09-25 00:40:00,83,450.564667,397.86438
2023-09-25 00:40:00,84,0.0,0.0
2023-09-25 00:40:00,85,449.869965,393.355896
2023-09-25 00:40:00,86,0.0,0.0
2023-09-25 00:40:00,87,0.0,0.0
2023-09-25 00:40:00,88,0.0,0.0
2023-09-25 00:40:00,89,0.0,0.0
2023-09-25 00:40:00,90,0.0,0.0
2023-09-25 00:40:00,91,0.0,0.0
2023-09-25 00:40:00,92,947.169434,761.312073
2023-09-25 00:40:00,95,0.0,0.0
2023-09-25 00:40:00,96,0.0,0.0
2023-09-25 00:40:00,97,0.0,0.0
2023-09-25 00:40:00,98,0.0,0.0
2023-09-25 00:40:00,99,0.0,0.0
2023-09-25 00:40:00,100,0.0,0.0
2023-09-25 00:40:00,101,0.0,0.0
2023-09-25 00:40:00,102,0.0,0.0
2023-09-25 00:40:00,103,0.0,0.0
2023-09-25 00:40:00,104,0.0,0.0
2023-09-25 00:40:00,105,0.0,0.0
2023-09-25 00:40:00,106,0.0,0.0
2023-09-25 00:40:00,107,0.0,0.0
2023-09-25 00:40:00,108,0.0,0.0
2023-09-25 00:40:00,112,0.0,0.0
2023-09-25 00:40:00,113,0.0,0.0
2023-09-25 00:40:00,114,0.0,0.0
2023-09-25 00:40:00,115,921.0,789.040955
2023-09-25 00:40:00,116,0.0,0.0
2023-09-25 00:40:00,117,109.998779,60.000153
2023-09-25 00:40:00,118,109.998779,60.000153
2023-09-25 00:40:00,119,109.998779,60.000153
2023-09-25 00:40:00,120,109.998779,60.000153
2023-09-25 00:40:00,126,11.0,8.0
2023-09-25 00:40:00,127,11.0,8.0
2023-09-25 00:40:00,128,996.0,750.0
2023-09-25 00:40:00,129,994.0,750.0
2023-09-25 00:40:00,130,0.0,0.0
2023-09-25 00:40:00,131,986.0,718.0
2023-09-25 00:40:00,132,945.0,758.0
2023-09-25 00:40:00,133,0.0,0.0
2023-09-25 00:40:00,134,205.320114,195.320114
2023-09-25 00:40:00,135,0.0,0.0
2023-09-25 00:40:00,136,0.0,0.0
2023-09-25 00:40:00,137,0.0,0.0
2023-09-25 00:40:00,138,0.0,0.0
2023-09-25 00:40:00,139,295.0,205.0
2023-09-25 00:40:00,140,0.0,0.0
2023-09-25 00:40:00,141,136.0,94.0
2023-09-25 00:40:00,142,173.5,88.0
2023-09-25 00:40:00,143,173.5,89.143059
2023-09-25 00:40:00,144,173.0,104.0
2023-09-25 00:40:00,145,171.0,88.436272
2023-09-25 00:40:00,146,171.0,88.436272
2023-09-25 00:40:00,147,169.0,104.0
2023-09-25 00:40:00,150,0.0,0.0
2023-09-25 00:40:00,151,0.0,0.0
2023-09-25 00:40:00,152,0.0,0.0
2023-09-25 00:40:00,153,0.0,0.0
2023-09-25 00:40:00,154,244.0,134.0
2023-09-25 00:40:00,155,123.0,67.0
2023-09-25 00:40:00,156,0.0,0.0
2023-09-25 00:40:00,158,0.0,0.0
2023-09-25 00:40:00,159,996.0,795.0
2023-09-25 00:40:00,160,996.0,795.0
2023-09-25 00:40:00,161,0.0,0.0
2023-09-25 00:40:00,162,299.998077,220.003342
2023-09-25 00:40:00,166,0.0,0.0
2023-09-25 00:40:00,167,0.0,0.0
2023-09-25 00:40:00,168,0.0,0.0
2023-09-25 00:40:00,169,0.0,0.0
2023-09-25 00:40:00,170,0.0,0.0
2023-09-25 00:40:00,171,0.0,0.0
2023-09-25 00:40:00,172,144.0,90.400421
2023-09-25 00:40:00,173,0.0,0.0
2023-09-25 00:40:00,174,45.200211,45.200211
2023-09-25 00:40:00,175,0.0,0.0
2023-09-25 00:40:00,176,286.160614,153.767487
2023-09-25 00:40:00,177,157.0,106.0
2023-09-25 00:40:00,178,0.0,0.0
2023-09-25 00:40:00,179,0.0,0.0
2023-09-25 00:40:00,180,0.0,0.0
2023-09-25 00:40:00,181,0.0,0.0
2023-09-25 00:40:00,182,0.0,0.0
2023-09-25 00:40:00,183,0.0,0.0
2023-09-25 00:40:00,184,0.0,0.0
2023-09-25 00:40:00,185,0.0,0.0
2023-09-25 00:40:00,186,0.0,0.0
2023-09-25 00:40:00,187,158.0,115.997803
2023-09-25 00:40:00,188,158.0,115.997803
2023-09-25 00:40:00,189,183.0,120.0
2023-09-25 00:40:00,190,993.0,795.0
2023-09-25 00:40:00,191,994.0,795.0
2023-09-25 00:40:00,193,0.0,0.0
2023-09-25 00:40:00,194,11.850372,10.0
2023-09-25 00:40:00,195,0.0,0.0
2023-09-25 00:40:00,196,0.0,0.0
2023-09-25 00:40:00,197,0.0,0.0
2023-09-25 00:40:00,198,0.0,0.0
2023-09-25 00:40:00,200,0.0,0.0
2023-09-25 00:40:00,207,0.0,0.0
2023-09-25 00:40:00,208,0.0,0.0
2023-09-25 00:40:00,209,0.0,0.0
2023-09-25 00:40:00,210,0.0,0.0
2023-09-25 00:40:00,211,0.0,0.0
2023-09-25 00:40:00,212,0.0,0.0
2023-09-25 00:40:00,213,0.0,0.0
2023-09-25 00:40:00,214,0.0,0.0
2023-09-25 00:40:00,215,0.0,0.0
2023-09-25 00:40:00,216,0.0,0.0
2023-09-25 00:40:00,217,25.0,20.99826
2023-09-25 00:40:00,218,25.0,20.99826
2023-09-25 00:40:00,219,25.0,20.99826
2023-09-25 00:40:00,220,25.0,20.99826
2023-09-25 00:40:00,231,339.991455,270.0
2023-09-25 00:40:00,232,0.0,0.0
2023-09-25 00:40:00,233,0.0,0.0
2023-09-25 00:40:00,234,0.0,0.0
2023-09-25 00:40:00,237,0.0,0.0
2023-09-25 00:40:00,238,0.0,0.0
2023-09-25 00:40:00,240,290.0,200.0
2023-09-25 00:40:00,241,144.0,100.0
2023-09-25 00:40:00,242,0.0,0.0
2023-09-25 00:40:00,243,0.0,0.0
2023-09-25 00:40:00,244,0.0,0.0
2023-09-25 00:40:00,247,0.0,0.0
2023-09-25 00:40:00,248,0.0,0.0
2023-09-25 00:40:00,249,0.0,0.0
2023-09-25 00:40:00,250,165.5,99.279175
2023-09-25 00:40:00,251,165.5,99.498901
2023-09-25 00:40:00,252,169.0,130.0
2023-09-25 00:40:00,253,0.0,0.0
2023-09-25 00:40:00,254,0.0,0.0
2023-09-25 00:40:00,255,257.0,167.0
2023-09-25 00:40:00,256,257.0,167.0
2023-09-25 00:40:00,257,269.0,216.0
2023-09-25 00:40:00,258,260.0,162.007477
2023-09-25 00:40:00,259,260.0,162.007477
2023-09-25 00:40:00,260,248.0,208.0
2023-09-25 00:40:00,264,10.000229,5.000229
2023-09-25 00:40:00,265,10.000229,5.000229
2023-09-25 00:40:00,266,0.0,0.0
2023-09-25 00:40:00,267,0.0,0.0
2023-09-25 00:40:00,268,0.0,0.0
2023-09-25 00:40:00,269,0.0,0.0
2023-09-25 00:40:00,270,0.0,0.0
2023-09-25 00:40:00,271,0.0,0.0
2023-09-25 00:40:00,272,0.0,0.0
2023-09-25 00:40:00,273,0.0,0.0
2023-09-25 00:40:00,274,0.0,0.0
2023-09-25 00:40:00,275,0.0,0.0
2023-09-25 00:40:00,276,0.0,0.0
2023-09-25 00:40:00,277,0.0,0.0
2023-09-25 00:40:00,278,0.0,0.0
2023-09-25 00:40:00,279,0.0,0.0
2023-09-25 00:40:00,280,0.0,0.0
2023-09-25 00:40:00,281,0.0,0.0
2023-09-25 00:40:00,282,0.0,0.0
2023-09-25 00:40:00,283,0.0,0.0
2023-09-25 00:40:00,284,0.0,0.0
2023-09-25 00:40:00,285,0.0,0.0
2023-09-25 00:40:00,286,0.0,0.0
2023-09-25 00:40:00,287,0.0,0.0
2023-09-25 00:40:00,288,0.0,0.0
2023-09-25 00:40:00,289,0.0,0.0
2023-09-25 00:40:00,290,0.0,0.0
2023-09-25 00:40:00,291,0.0,0.0
2023-09-25 00:40:00,292,0.0,0.0
2023-09-25 00:40:00,293,0.0,0.0
2023-09-25 00:40:00,294,0.0,0.0
2023-09-25 00:40:00,299,0.0,0.0
2023-09-25 00:40:00,300,0.0,0.0
2023-09-25 00:40:00,301,181.5,123.99823
2023-09-25 00:40:00,302,181.5,123.99823
2023-09-25 00:40:00,303,0.0,0.0
2023-09-25 00:40:00,304,219.0,132.0
2023-09-25 00:40:00,305,311.264526,215.001404
2023-09-25 00:40:00,306,0.0,0.0
2023-09-25 00:40:00,307,374.0,200.004578
2023-09-25 00:40:00,308,0.0,0.0
2023-09-25 00:40:00,309,0.0,0.0
2023-09-25 00:40:00,310,0.0,0.0
2023-09-25 00:40:00,311,0.0,0.0
2023-09-25 00:40:00,312,0.0,0.0
2023-09-25 00:40:00,313,0.0,0.0
2023-09-25 00:40:00,314,0.0,0.0
2023-09-25 00:40:00,315,0.0,0.0
2023-09-25 00:40:00,316,0.0,0.0
2023-09-25 00:40:00,317,0.0,0.0
2023-09-25 00:40:00,318,0.0,0.0
2023-09-25 00:40:00,319,0.0,0.0
2023-09-25 00:40:00,320,0.0,0.0
2023-09-25 00:40:00,321,0.0,0.0
2023-09-25 00:40:00,322,0.0,0.0
2023-09-25 00:40:00,323,163.5,122.0
2023-09-25 00:40:00,324,163.5,122.0
2023-09-25 00:40:00,325,170.0,136.0
2023-09-25 00:40:00,326,0.0,0.0
2023-09-25 00:40:00,327,0.0,0.0
2023-09-25 00:40:00,328,0.0,0.0
2023-09-25 00:40:00,329,0.0,0.0
2023-09-25 00:40:00,330,0.0,0.0
2023-09-25 00:40:00,331,816.0,650.350891
2023-09-25 00:40:00,332,0.0,0.0
2023-09-25 00:40:00,333,0.0,0.0
2023-09-25 00:40:00,334,0.0,0.0
2023-09-25 00:40:00,335,0.0,0.0
2023-09-25 00:40:00,336,0.0,0.0
2023-09-25 00:40:00,337,0.0,0.0
2023-09-25 00:40:00,338,0.0,0.0
2023-09-25 00:40:00,339,0.0,0.0
2023-09-25 00:40:00,340,818.0,673.639648
2023-09-25 00:40:00,341,0.0,0.0
2023-09-25 00:40:00,342,166.0,135.0
2023-09-25 00:40:00,343,167.0,135.0
2023-09-25 00:40:00,344,0.0,0.0
2023-09-25 00:40:00,345,0.0,0.0
2023-09-25 00:40:00,346,114.0,80.0
2023-09-25 00:40:00,347,188.0,163.0
2023-09-25 00:40:00,348,0.0,0.0
2023-09-25 00:40:00,349,0.0,0.0
2023-09-25 00:40:00,350,0.0,0.0
2023-09-25 00:40:00,351,0.0,0.0
2023-09-25 00:40:00,352,0.0,0.0
2023-09-25 00:40:00,353,0.0,0.0
2023-09-25 00:40:00,354,0.0,0.0
2023-09-25 00:40:00,355,250.0,140.0
2023-09-25 00:40:00,356,0.0,0.0
2023-09-25 00:40:00,357,0.0,0.0
2023-09-25 00:40:00,358,0.0,0.0
2023-09-25 00:40:00,359,0.0,0.0
2023-09-25 00:40:00,360,0.0,0.0
2023-09-25 00:40:00,361,0.0,0.0
2023-09-25 00:40:00,362,0.0,0.0
2023-09-25 00:40:00,363,0.0,0.0
2023-09-25 00:40:00,366,0.0,0.0
2023-09-25 00:40:00,367,515.089722,479.897339
2023-09-25 00:40:00,368,0.0,0.0
2023-09-25 00:40:00,369,0.0,0.0
2023-09-25 00:40:00,370,0.0,0.0
2023-09-25 00:40:00,371,0.0,0.0
2023-09-25 00:40:00,372,0.0,0.0
2023-09-25 00:40:00,373,0.0,0.0
2023-09-25 00:40:00,374,0.0,0.0
2023-09-25 00:40:00,375,0.0,0.0
2023-09-25 00:40:00,376,0.0,0.0
2023-09-25 00:40:00,377,0.0,0.0
2023-09-25 00:40:00,378,0.0,0.0
2023-09-25 00:40:00,379,0.0,0.0
2023-09-25 00:40:00,380,0.0,0.0
2023-09-25 00:40:00,381,0.0,0.0
2023-09-25 00:40:00,382,0.0,0.0
2023-09-25 00:40:00,383,0.0,0.0
2023-09-25 00:40:00,384,0.0,0.0
2023-09-25 00:40:00,385,292.0,181.121277
2023-09-25 00:40:00,386,292.0,181.21283
2023-09-25 00:40:00,387,277.0,202.0
2023-09-25 00:40:00,388,0.0,0.0
2023-09-25 00:40:00,389,0.0,0.0
2023-09-25 00:40:00,390,0.0,0.0
2023-09-25 00:40:00,419,27.844151,0.0
2023-09-25 00:40:00,420,0.0,0.0
2023-09-25 00:40:00,421,0.0,0.0
2023-09-25 00:40:00,422,0.0,0.0
2023-09-25 00:40:00,423,263.0,180.0
2023-09-25 00:40:00,432,148.0,108.0
2023-09-25 00:40:00,433,374.935913,254.0
2023-09-25 00:40:00,434,285.5,180.013397
2023-09-25 00:40:00,435,285.5,180.013397
2023-09-25 00:40:00,436,0.0,0.0
2023-09-25 00:40:00,437,0.0,0.0
2023-09-25 00:40:00,438,289.0,208.0
2023-09-25 00:40:00,439,0.0,0.0
2023-09-25 00:40:00,440,168.0,120.0
2023-09-25 00:40:00,441,168.0,120.0
2023-09-25 00:40:00,442,176.0,120.0
2023-09-25 00:40:00,443,0.0,0.0
2023-09-25 00:40:00,444,0.0,0.0
2023-09-25 00:40:00,450,0.0,0.0
2023-09-25 00:40:00,451,0.0,0.0
2023-09-25 00:40:00,452,0.0,0.0
2023-09-25 00:40:00,453,0.0,0.0
2023-09-25 00:40:00,459,385.559723,264.399994
2023-09-25 00:40:00,467,12.0,5.000153
2023-09-25 00:40:00,468,12.0,4.000366
2023-09-25 00:40:00,469,5.000153,1.600391
2023-09-25 00:40:00,471,0.0,0.0
2023-09-25 00:40:00,472,209.99176,180.0
2023-09-25 00:40:00,473,105.0,90.0
2023-09-25 00:40:00,474,210.0,180.0
2023-09-25 00:40:00,475,105.0,90.0
2023-09-25 00:40:00,477,0.0,0.0
2023-09-25 00:40:00,478,0.0,0.0
2023-09-25 00:40:00,479,0.0,0.0
2023-09-25 00:40:00,480,0.0,0.0
2023-09-25 00:40:00,481,0.0,0.0
2023-09-25 00:40:00,482,0.0,0.0
2023-09-25 00:40:00,485,0.0,0.0
2023-09-25 00:40:00,486,0.0,0.0
2023-09-25 00:40:00,487,0.0,0.0
2023-09-25 00:40:00,488,0.0,0.0
2023-09-25 00:40:00,489,991.0,795.0
2023-09-25 00:40:00,490,0.0,0.0
2023-09-25 00:40:00,491,919.0,791.0
2023-09-25 00:40:00,492,962.0,786.0
2023-09-25 00:40:00,493,989.0,795.0
2023-09-25 00:40:00,494,0.0,0.0
2023-09-25 00:40:00,495,0.0,0.0
2023-09-25 00:40:00,496,0.0,0.0
2023-09-25 00:40:00,497,0.0,0.0
2023-09-25 00:40:00,498,0.0,0.0
2023-09-25 00:40:00,499,0.0,0.0
2023-09-25 00:40:00,501,298.5,158.003479
2023-09-25 00:40:00,502,282.073364,282.073364
2023-09-25 00:40:00,503,294.0,200.0
2023-09-25 00:40:00,507,0.0,0.0
2023-09-25 00:40:00,508,0.0,0.0
2023-09-25 00:40:00,511,0.0,0.0
2023-09-25 00:40:00,512,0.0,0.0
2023-09-25 00:40:00,513,338.0,150.0
2023-09-25 00:40:00,514,134.0,120.0
2023-09-25 00:40:00,516,0.0,0.0
2023-09-25 00:40:00,521,0.0,0.0
2023-09-25 00:40:00,522,910.0,577.0
2023-09-25 00:40:00,523,0.0,0.0
2023-09-25 00:40:00,524,0.0,0.0
2023-09-25 00:40:00,525,0.0,0.0
2023-09-25 00:40:00,526,259.0,131.0
2023-09-25 00:40:00,527,1357.0,1058.099976
2023-09-25 00:40:00,528,259.0,131.0
2023-09-25 00:40:00,529,0.0,0.0
2023-09-25 00:40:00,530,0.0,0.0
2023-09-25 00:40:00,533,0.0,0.0
2023-09-25 00:40:00,534,0.0,0.0
2023-09-25 00:40:00,535,0.0,0.0
2023-09-25 00:40:00,536,0.0,0.0
2023-09-25 00:40:00,537,0.0,0.0
2023-09-25 00:40:00,538,0.0,0.0
2023-09-25 00:40:00,539,342.0,168.0
2023-09-25 00:40:00,540,161.0,84.0
2023-09-25 00:40:00,541,77.0,50.0
2023-09-25 00:40:00,542,42.0,38.500824
2023-09-25 00:40:00,544,1012.0,795.0
2023-09-25 00:40:00,545,1012.0,795.0
2023-09-25 00:40:00,546,358.0,186.0
2023-09-25 00:40:00,547,358.0,186.0
2023-09-25 00:40:00,548,326.0,254.0
2023-09-25 00:40:00,549,244.0,120.0
2023-09-25 00:40:00,550,119.0,90.0
2023-09-25 00:40:00,554,961.0,752.63385
2023-09-25 00:40:00,555,0.0,0.0
2023-09-25 00:40:00,556,994.0,583.0
2023-09-25 00:40:00,557,0.0,0.0
2023-09-25 00:40:00,558,0.0,0.0
2023-09-25 00:40:00,559,0.0,0.0
2023-09-25 00:40:00,560,0.0,0.0
2023-09-25 00:45:00,1,0.0,0.0
2023-09-25 00:45:00,2,0.0,0.0
2023-09-25 00:45:00,3,364.991486,330.0
2023-09-25 00:45:00,4,0.0,0.0
2023-09-25 00:45:00,5,0.0,0.0
2023-09-25 00:45:00,6,415.763489,364.991486
2023-09-25 00:45:00,7,0.0,0.0
2023-09-25 00:45:00,8,415.475708,364.991486
2023-09-25 00:45:00,9,0.0,0.0
2023-09-25 00:45:00,10,457.908203,364.371613
2023-09-25 00:45:00,11,0.0,0.0
2023-09-25 00:45:00,12,0.0,0.0
2023-09-25 00:45:00,15,499.873779,439.873779
2023-09-25 00:45:00,16,0.0,0.0
2023-09-25 00:45:00,17,0.0,0.0
2023-09-25 00:45:00,18,465.593597,425.593597
2023-09-25 00:45:00,27,615.0,615.0
2023-09-25 00:45:00,28,612.0,612.0
2023-09-25 00:45:00,29,612.0,612.0
2023-09-25 00:45:00,33,0.0,0.0
2023-09-25 00:45:00,36,989.0,795.0
2023-09-25 00:45:00,37,978.0,795.0
2023-09-25 00:45:00,43,0.0,0.0
2023-09-25 00:45:00,46,506.0,445.898407
2023-09-25 00:45:00,47,0.0,0.0
2023-09-25 00:45:00,48,462.713654,409.897614
2023-09-25 00:45:00,49,0.0,0.0
2023-09-25 00:45:00,50,0.0,0.0
2023-09-25 00:45:00,51,463.0,405.012726
2023-09-25 00:45:00,52,0.0,0.0
2023-09-25 00:45:00,53,0.0,0.0
2023-09-25 00:45:00,54,0.0,0.0
2023-09-25 00:45:00,55,0.0,0.0
2023-09-25 00:45:00,56,0.0,0.0
2023-09-25 00:45:00,57,0.0,0.0
2023-09-25 00:45:00,58,0.0,0.0
2023-09-25 00:45:00,59,0.0,0.0
2023-09-25 00:45:00,60,0.0,0.0
2023-09-25 00:45:00,61,0.0,0.0
2023-09-25 00:45:00,62,461.002716,392.255341
2023-09-25 00:45:00,63,0.0,0.0
2023-09-25 00:45:00,64,401.807617,323.302399
2023-09-25 00:45:00,65,391.424347,351.006378
2023-09-25 00:45:00,66,0.0,0.0
2023-09-25 00:45:00,67,406.046082,375.18277
2023-09-25 00:45:00,68,0.0,0.0
2023-09-25 00:45:00,69,0.0,0.0
2023-09-25 00:45:00,70,829.382324,790.673584
2023-09-25 00:45:00,71,44.0,25.002136
2023-09-25 00:45:00,72,44.0,25.002136
2023-09-25 00:45:00,73,0.0,0.0
2023-09-25 00:45:00,74,0.0,0.0
2023-09-25 00:45:00,75,0.0,0.0
2023-09-25 00:45:00,76,0.0,0.0
2023-09-25 00:45:00,77,0.0,0.0
2023-09-25 00:45:00,78,0.0,0.0
2023-09-25 00:45:00,79,0.0,0.0
2023-09-25 00:45:00,80,0.0,0.0
2023-09-25 00:45:00,83,450.564667,397.548676
2023-09-25 00:45:00,84,0.0,0.0
2023-09-25 00:45:00,85,449.869965,394.102539
2023-09-25 00:45:00,86,0.0,0.0
2023-09-25 00:45:00,87,0.0,0.0
2023-09-25 00:45:00,88,0.0,0.0
2023-09-25 00:45:00,89,0.0,0.0
2023-09-25 00:45:00,90,0.0,0.0
2023-09-25 00:45:00,91,0.0,0.0
2023-09-25 00:45:00,92,947.169434,763.304626
2023-09-25 00:45:00,95,0.0,0.0
2023-09-25 00:45:00,96,0.0,0.0
2023-09-25 00:45:00,97,0.0,0.0
2023-09-25 00:45:00,98,0.0,0.0
2023-09-25 00:45:00,99,0.0,0.0
2023-09-25 00:45:00,100,0.0,0.0
2023-09-25 00:45:00,101,0.0,0.0
2023-09-25 00:45:00,102,0.0,0.0
2023-09-25 00:45:00,103,0.0,0.0
2023-09-25 00:45:00,104,0.0,0.0
2023-09-25 00:45:00,105,0.0,0.0
2023-09-25 00:45:00,106,0.0,0.0
2023-09-25 00:45:00,107,0.0,0.0
2023-09-25 00:45:00,108,0.0,0.0
2023-09-25 00:45:00,112,0.0,0.0
2023-09-25 00:45:00,113,0.0,0.0
2023-09-25 00:45:00,114,0.0,0.0
2023-09-25 00:45:00,115,921.0,775.442322
2023-09-25 00:45:00,116,0.0,0.0
2023-09-25 00:45:00,117,109.998779,60.000153
2023-09-25 00:45:00,118,109.998779,60.000153
2023-09-25 00:45:00,119,109.998779,60.000153
2023-09-25 00:45:00,120,109.998779,60.000153
2023-09-25 00:45:00,126,11.0,8.0
2023-09-25 00:45:00,127,11.0,8.0
2023-09-25 00:45:00,128,996.0,750.0
2023-09-25 00:45:00,129,994.0,750.0
2023-09-25 00:45:00,130,0.0,0.0
2023-09-25 00:45:00,131,986.0,718.0
2023-09-25 00:45:00,132,945.0,758.0
2023-09-25 00:45:00,133,0.0,0.0
2023-09-25 00:45:00,134,205.327133,195.327133
2023-09-25 00:45:00,135,0.0,0.0
2023-09-25 00:45:00,136,0.0,0.0
2023-09-25 00:45:00,137,0.0,0.0
2023-09-25 00:45:00,138,0.0,0.0
2023-09-25 00:45:00,139,295.0,205.0
2023-09-25 00:45:00,140,0.0,0.0
2023-09-25 00:45:00,141,136.0,94.0
2023-09-25 00:45:00,142,173.5,88.0
2023-09-25 00:45:00,143,173.5,89.143059
2023-09-25 00:45:00,144,173.0,104.0
2023-09-25 00:45:00,145,171.0,88.436272
2023-09-25 00:45:00,146,171.0,88.436272
2023-09-25 00:45:00,147,169.0,104.0
2023-09-25 00:45:00,150,0.0,0.0
2023-09-25 00:45:00,151,0.0,0.0
2023-09-25 00:45:00,152,0.0,0.0
2023-09-25 00:45:00,153,0.0,0.0
2023-09-25 00:45:00,154,244.0,134.0
2023-09-25 00:45:00,155,123.0,67.0
2023-09-25 00:45:00,156,0.0,0.0
2023-09-25 00:45:00,158,0.0,0.0
2023-09-25 00:45:00,159,996.0,795.0
2023-09-25 00:45:00,160,996.0,795.0
2023-09-25 00:45:00,161,0.0,0.0
2023-09-25 00:45:00,162,299.998077,220.003342
2023-09-25 00:45:00,166,0.0,0.0
2023-09-25 00:45:00,167,0.0,0.0
2023-09-25 00:45:00,168,0.0,0.0
2023-09-25 00:45:00,169,0.0,0.0
2023-09-25 00:45:00,170,0.0,0.0
2023-09-25 00:45:00,171,0.0,0.0
2023-09-25 00:45:00,172,144.0,90.400421
2023-09-25 00:45:00,173,0.0,0.0
2023-09-25 00:45:00,174,45.200211,45.200211
2023-09-25 00:45:00,175,0.0,0.0
2023-09-25 00:45:00,176,286.08432,153.557648
2023-09-25 00:45:00,177,157.0,106.0
2023-09-25 00:45:00,178,0.0,0.0
2023-09-25 00:45:00,179,0.0,0.0
2023-09-25 00:45:00,180,0.0,0.0
2023-09-25 00:45:00,181,0.0,0.0
2023-09-25 00:45:00,182,0.0,0.0
2023-09-25 00:45:00,183,0.0,0.0
2023-09-25 00:45:00,184,0.0,0.0
2023-09-25 00:45:00,185,0.0,0.0
2023-09-25 00:45:00,186,0.0,0.0
2023-09-25 00:45:00,187,158.0,115.997803
2023-09-25 00:45:00,188,158.0,115.997803
2023-09-25 00:45:00,189,183.0,120.0
2023-09-25 00:45:00,190,993.0,795.0
2023-09-25 00:45:00,191,994.0,795.0
2023-09-25 00:45:00,193,0.0,0.0
2023-09-25 00:45:00,194,11.850372,10.0
2023-09-25 00:45:00,195,0.0,0.0
2023-09-25 00:45:00,196,0.0,0.0
2023-09-25 00:45:00,197,0.0,0.0
2023-09-25 00:45:00,198,0.0,0.0
2023-09-25 00:45:00,200,0.0,0.0
2023-09-25 00:45:00,207,0.0,0.0
2023-09-25 00:45:00,208,0.0,0.0
2023-09-25 00:45:00,209,0.0,0.0
2023-09-25 00:45:00,210,0.0,0.0
2023-09-25 00:45:00,211,0.0,0.0
2023-09-25 00:45:00,212,0.0,0.0
2023-09-25 00:45:00,213,0.0,0.0
2023-09-25 00:45:00,214,0.0,0.0
2023-09-25 00:45:00,215,0.0,0.0
2023-09-25 00:45:00,216,0.0,0.0
2023-09-25 00:45:00,217,25.0,20.99826
2023-09-25 00:45:00,218,25.0,20.99826
2023-09-25 00:45:00,219,25.0,20.99826
2023-09-25 00:45:00,220,25.0,20.99826
2023-09-25 00:45:00,231,339.991455,270.0
2023-09-25 00:45:00,232,0.0,0.0
2023-09-25 00:45:00,233,0.0,0.0
2023-09-25 00:45:00,234,0.0,0.0
2023-09-25 00:45:00,237,0.0,0.0
2023-09-25 00:45:00,238,0.0,0.0
2023-09-25 00:45:00,240,290.0,200.0
2023-09-25 00:45:00,241,144.0,100.0
2023-09-25 00:45:00,242,0.0,0.0
2023-09-25 00:45:00,243,0.0,0.0
2023-09-25 00:45:00,244,0.0,0.0
2023-09-25 00:45:00,247,0.0,0.0
2023-09-25 00:45:00,248,0.0,0.0
2023-09-25 00:45:00,249,0.0,0.0
2023-09-25 00:45:00,250,165.5,99.279175
2023-09-25 00:45:00,251,165.5,99.553833
2023-09-25 00:45:00,252,169.0,130.0
2023-09-25 00:45:00,253,0.0,0.0
2023-09-25 00:45:00,254,0.0,0.0
2023-09-25 00:45:00,255,257.0,167.0
2023-09-25 00:45:00,256,257.0,167.0
2023-09-25 00:45:00,257,269.0,216.0
2023-09-25 00:45:00,258,260.0,162.007477
2023-09-25 00:45:00,259,260.0,162.007477
2023-09-25 00:45:00,260,248.0,208.0
2023-09-25 00:45:00,264,10.000229,5.000229
2023-09-25 00:45:00,265,10.000229,5.000229
2023-09-25 00:45:00,266,0.0,0.0
2023-09-25 00:45:00,267,0.0,0.0
2023-09-25 00:45:00,268,0.0,0.0
2023-09-25 00:45:00,269,0.0,0.0
2023-09-25 00:45:00,270,0.0,0.0
2023-09-25 00:45:00,271,0.0,0.0
2023-09-25 00:45:00,272,0.0,0.0
2023-09-25 00:45:00,273,0.0,0.0
2023-09-25 00:45:00,274,0.0,0.0
2023-09-25 00:45:00,275,0.0,0.0
2023-09-25 00:45:00,276,0.0,0.0
2023-09-25 00:45:00,277,0.0,0.0
2023-09-25 00:45:00,278,0.0,0.0
2023-09-25 00:45:00,279,0.0,0.0
2023-09-25 00:45:00,280,0.0,0.0
2023-09-25 00:45:00,281,0.0,0.0
2023-09-25 00:45:00,282,0.0,0.0
2023-09-25 00:45:00,283,0.0,0.0
2023-09-25 00:45:00,284,0.0,0.0
2023-09-25 00:45:00,285,0.0,0.0
2023-09-25 00:45:00,286,0.0,0.0
2023-09-25 00:45:00,287,0.0,0.0
2023-09-25 00:45:00,288,0.0,0.0
2023-09-25 00:45:00,289,0.0,0.0
2023-09-25 00:45:00,290,0.0,0.0
2023-09-25 00:45:00,291,0.0,0.0
2023-09-25 00:45:00,292,0.0,0.0
2023-09-25 00:45:00,293,0.0,0.0
2023-09-25 00:45:00,294,0.0,0.0
2023-09-25 00:45:00,299,0.0,0.0
2023-09-25 00:45:00,300,0.0,0.0
2023-09-25 00:45:00,301,181.5,123.99823
2023-09-25 00:45:00,302,181.5,123.99823
2023-09-25 00:45:00,303,0.0,0.0
2023-09-25 00:45:00,304,219.0,132.0
2023-09-25 00:45:00,305,311.521515,215.001404
2023-09-25 00:45:00,306,0.0,0.0
2023-09-25 00:45:00,307,374.0,200.004578
2023-09-25 00:45:00,308,0.0,0.0
2023-09-25 00:45:00,309,0.0,0.0
2023-09-25 00:45:00,310,0.0,0.0
2023-09-25 00:45:00,311,0.0,0.0
2023-09-25 00:45:00,312,0.0,0.0
2023-09-25 00:45:00,313,0.0,0.0
2023-09-25 00:45:00,314,0.0,0.0
2023-09-25 00:45:00,315,0.0,0.0
2023-09-25 00:45:00,316,0.0,0.0
2023-09-25 00:45:00,317,0.0,0.0
2023-09-25 00:45:00,318,0.0,0.0
2023-09-25 00:45:00,319,0.0,0.0
2023-09-25 00:45:00,320,0.0,0.0
2023-09-25 00:45:00,321,0.0,0.0
2023-09-25 00:45:00,322,0.0,0.0
2023-09-25 00:45:00,323,163.5,122.0
2023-09-25 00:45:00,324,163.5,122.0
2023-09-25 00:45:00,325,170.0,136.0
2023-09-25 00:45:00,326,0.0,0.0
2023-09-25 00:45:00,327,0.0,0.0
2023-09-25 00:45:00,328,0.0,0.0
2023-09-25 00:45:00,329,0.0,0.0
2023-09-25 00:45:00,330,0.0,0.0
2023-09-25 00:45:00,331,816.0,650.09198
2023-09-25 00:45:00,332,0.0,0.0
2023-09-25 00:45:00,333,0.0,0.0
2023-09-25 00:45:00,334,0.0,0.0
2023-09-25 00:45:00,335,0.0,0.0
2023-09-25 00:45:00,336,0.0,0.0
2023-09-25 00:45:00,337,0.0,0.0
2023-09-25 00:45:00,338,0.0,0.0
2023-09-25 00:45:00,339,0.0,0.0
2023-09-25 00:45:00,340,818.0,674.137573
2023-09-25 00:45:00,341,0.0,0.0
2023-09-25 00:45:00,342,166.0,135.0
2023-09-25 00:45:00,343,167.0,135.0
2023-09-25 00:45:00,344,0.0,0.0
2023-09-25 00:45:00,345,0.0,0.0
2023-09-25 00:45:00,346,114.0,80.0
2023-09-25 00:45:00,347,188.0,163.0
2023-09-25 00:45:00,348,0.0,0.0
2023-09-25 00:45:00,349,0.0,0.0
2023-09-25 00:45:00,350,0.0,0.0
2023-09-25 00:45:00,351,0.0,0.0
2023-09-25 00:45:00,352,0.0,0.0
2023-09-25 00:45:00,353,0.0,0.0
2023-09-25 00:45:00,354,0.0,0.0
2023-09-25 00:45:00,355,250.0,140.0
2023-09-25 00:45:00,356,0.0,0.0
2023-09-25 00:45:00,357,0.0,0.0
2023-09-25 00:45:00,358,0.0,0.0
2023-09-25 00:45:00,359,0.0,0.0
2023-09-25 00:45:00,360,0.0,0.0
2023-09-25 00:45:00,361,0.0,0.0
2023-09-25 00:45:00,362,0.0,0.0
2023-09-25 00:45:00,363,0.0,0.0
2023-09-25 00:45:00,366,0.0,0.0
2023-09-25 00:45:00,367,514.889771,479.897339
2023-09-25 00:45:00,368,0.0,0.0
2023-09-25 00:45:00,369,0.0,0.0
2023-09-25 00:45:00,370,0.0,0.0
2023-09-25 00:45:00,371,0.0,0.0
2023-09-25 00:45:00,372,0.0,0.0
2023-09-25 00:45:00,373,0.0,0.0
2023-09-25 00:45:00,374,0.0,0.0
2023-09-25 00:45:00,375,0.0,0.0
2023-09-25 00:45:00,376,0.0,0.0
2023-09-25 00:45:00,377,0.0,0.0
2023-09-25 00:45:00,378,0.0,0.0
2023-09-25 00:45:00,379,0.0,0.0
2023-09-25 00:45:00,380,0.0,0.0
2023-09-25 00:45:00,381,0.0,0.0
2023-09-25 00:45:00,382,0.0,0.0
2023-09-25 00:45:00,383,0.0,0.0
2023-09-25 00:45:00,384,0.0,0.0
2023-09-25 00:45:00,385,292.0,181.121277
2023-09-25 00:45:00,386,292.0,181.182312
2023-09-25 00:45:00,387,277.0,202.0
2023-09-25 00:45:00,388,0.0,0.0
2023-09-25 00:45:00,389,0.0,0.0
2023-09-25 00:45:00,390,0.0,0.0
2023-09-25 00:45:00,419,28.408381,0.0
2023-09-25 00:45:00,420,0.0,0.0
2023-09-25 00:45:00,421,0.0,0.0
2023-09-25 00:45:00,422,0.0,0.0
2023-09-25 00:45:00,423,263.0,180.0
2023-09-25 00:45:00,432,148.0,108.0
2023-09-25 00:45:00,433,374.800812,254.0
2023-09-25 00:45:00,434,285.5,180.013397
2023-09-25 00:45:00,435,285.5,180.013397
2023-09-25 00:45:00,436,0.0,0.0
2023-09-25 00:45:00,437,0.0,0.0
2023-09-25 00:45:00,438,289.0,208.0
2023-09-25 00:45:00,439,0.0,0.0
2023-09-25 00:45:00,440,168.0,120.0
2023-09-25 00:45:00,441,168.0,120.0
2023-09-25 00:45:00,442,176.0,120.0
2023-09-25 00:45:00,443,0.0,0.0
2023-09-25 00:45:00,444,0.0,0.0
2023-09-25 00:45:00,450,0.0,0.0
2023-09-25 00:45:00,451,0.0,0.0
2023-09-25 00:45:00,452,0.0,0.0
2023-09-25 00:45:00,453,0.0,0.0
2023-09-25 00:45:00,459,384.562866,264.399994
2023-09-25 00:45:00,467,12.0,5.000153
2023-09-25 00:45:00,468,12.0,4.000366
2023-09-25 00:45:00,469,5.000153,1.600391
2023-09-25 00:45:00,471,0.0,0.0
2023-09-25 00:45:00,472,209.99176,180.0
2023-09-25 00:45:00,473,105.0,90.0
2023-09-25 00:45:00,474,210.0,180.0
2023-09-25 00:45:00,475,105.0,90.0
2023-09-25 00:45:00,477,0.0,0.0
2023-09-25 00:45:00,478,0.0,0.0
2023-09-25 00:45:00,479,0.0,0.0
2023-09-25 00:45:00,480,0.0,0.0
2023-09-25 00:45:00,481,0.0,0.0
2023-09-25 00:45:00,482,0.0,0.0
2023-09-25 00:45:00,485,0.0,0.0
2023-09-25 00:45:00,486,0.0,0.0
2023-09-25 00:45:00,487,0.0,0.0
2023-09-25 00:45:00,488,0.0,0.0
2023-09-25 00:45:00,489,991.0,795.0
2023-09-25 00:45:00,490,0.0,0.0
2023-09-25 00:45:00,491,919.0,791.0
2023-09-25 00:45:00,492,962.0,786.0
2023-09-25 00:45:00,493,989.0,795.0
2023-09-25 00:45:00,494,0.0,0.0
2023-09-25 00:45:00,495,0.0,0.0
2023-09-25 00:45:00,496,0.0,0.0
2023-09-25 00:45:00,497,0.0,0.0
2023-09-25 00:45:00,498,0.0,0.0
2023-09-25 00:45:00,499,0.0,0.0
2023-09-25 00:45:00,501,298.5,158.003479
2023-09-25 00:45:00,502,279.60144,279.60144
2023-09-25 00:45:00,503,294.0,200.0
2023-09-25 00:45:00,507,0.0,0.0
2023-09-25 00:45:00,508,0.0,0.0
2023-09-25 00:45:00,511,0.0,0.0
2023-09-25 00:45:00,512,0.0,0.0
2023-09-25 00:45:00,513,338.0,150.0
2023-09-25 00:45:00,514,134.0,120.0
2023-09-25 00:45:00,516,0.0,0.0
2023-09-25 00:45:00,521,0.0,0.0
2023-09-25 00:45:00,522,910.0,577.0
2023-09-25 00:45:00,523,0.0,0.0
2023-09-25 00:45:00,524,0.0,0.0
2023-09-25 00:45:00,525,0.0,0.0
2023-09-25 00:45:00,526,259.0,131.0
2023-09-25 00:45:00,527,1357.0,1058.099976
2023-09-25 00:45:00,528,259.0,131.0
2023-09-25 00:45:00,529,0.0,0.0
2023-09-25 00:45:00,530,0.0,0.0
2023-09-25 00:45:00,533,0.0,0.0
2023-09-25 00:45:00,534,0.0,0.0
2023-09-25 00:45:00,535,0.0,0.0
2023-09-25 00:45:00,536,0.0,0.0
2023-09-25 00:45:00,537,0.0,0.0
2023-09-25 00:45:00,538,0.0,0.0
2023-09-25 00:45:00,539,342.0,168.0
2023-09-25 00:45:00,540,161.0,84.0
2023-09-25 00:45:00,541,77.0,50.0
2023-09-25 00:45:00,542,42.0,38.500824
2023-09-25 00:45:00,544,1012.0,795.0
2023-09-25 00:45:00,545,1012.0,795.0
2023-09-25 00:45:00,546,358.0,186.0
2023-09-25 00:45:00,547,358.0,186.0
2023-09-25 00:45:00,548,326.0,254.0
2023-09-25 00:45:00,549,244.0,120.0
2023-09-25 00:45:00,550,119.0,90.0
2023-09-25 00:45:00,554,961.0,754.089966
2023-09-25 00:45:00,555,0.0,0.0
2023-09-25 00:45:00,556,994.0,583.0
2023-09-25 00:45:00,557,0.0,0.0
2023-09-25 00:45:00,558,0.0,0.0
2023-09-25 00:45:00,559,0.0,0.0
2023-09-25 00:45:00,560,0.0,0.0
2023-09-25 00:50:00,1,0.0,0.0
2023-09-25 00:50:00,2,0.0,0.0
2023-09-25 00:50:00,3,364.991486,330.0
2023-09-25 00:50:00,4,0.0,0.0
2023-09-25 00:50:00,5,0.0,0.0
2023-09-25 00:50:00,6,408.661987,364.991486
2023-09-25 00:50:00,7,0.0,0.0
2023-09-25 00:50:00,8,407.208588,364.991486
2023-09-25 00:50:00,9,0.0,0.0
2023-09-25 00:50:00,10,448.977661,364.371613
2023-09-25 00:50:00,11,0.0,0.0
2023-09-25 00:50:00,12,0.0,0.0
2023-09-25 00:50:00,15,483.12149,423.12149
2023-09-25 00:50:00,16,0.0,0.0
2023-09-25 00:50:00,17,0.0,0.0
2023-09-25 00:50:00,18,462.677002,422.677002
2023-09-25 00:50:00,27,615.0,615.0
2023-09-25 00:50:00,28,612.0,612.0
2023-09-25 00:50:00,29,612.0,612.0
2023-09-25 00:50:00,33,0.0,0.0
2023-09-25 00:50:00,36,989.0,795.0
2023-09-25 00:50:00,37,976.0,795.0
2023-09-25 00:50:00,43,0.0,0.0
2023-09-25 00:50:00,46,506.0,445.009064
2023-09-25 00:50:00,47,0.0,0.0
2023-09-25 00:50:00,48,462.713654,410.591827
2023-09-25 00:50:00,49,0.0,0.0
2023-09-25 00:50:00,50,0.0,0.0
2023-09-25 00:50:00,51,463.0,405.012726
2023-09-25 00:50:00,52,0.0,0.0
2023-09-25 00:50:00,53,0.0,0.0
2023-09-25 00:50:00,54,0.0,0.0
2023-09-25 00:50:00,55,0.0,0.0
2023-09-25 00:50:00,56,0.0,0.0
2023-09-25 00:50:00,57,0.0,0.0
2023-09-25 00:50:00,58,0.0,0.0
2023-09-25 00:50:00,59,0.0,0.0
2023-09-25 00:50:00,60,0.0,0.0
2023-09-25 00:50:00,61,0.0,0.0
2023-09-25 00:50:00,62,461.002716,394.125031
2023-09-25 00:50:00,63,0.0,0.0
2023-09-25 00:50:00,64,401.807617,326.072998
2023-09-25 00:50:00,65,391.424347,351.006378
2023-09-25 00:50:00,66,0.0,0.0
2023-09-25 00:50:00,67,406.046082,375.18277
2023-09-25 00:50:00,68,0.0,0.0
2023-09-25 00:50:00,69,0.0,0.0
2023-09-25 00:50:00,70,829.382324,790.787842
2023-09-25 00:50:00,71,44.0,25.002136
2023-09-25 00:50:00,72,44.0,25.002136
2023-09-25 00:50:00,73,0.0,0.0
2023-09-25 00:50:00,74,0.0,0.0
2023-09-25 00:50:00,75,0.0,0.0
2023-09-25 00:50:00,76,0.0,0.0
2023-09-25 00:50:00,77,0.0,0.0
2023-09-25 00:50:00,78,0.0,0.0
2023-09-25 00:50:00,79,0.0,0.0
2023-09-25 00:50:00,80,0.0,0.0
2023-09-25 00:50:00,83,450.564667,397.278687
2023-09-25 00:50:00,84,0.0,0.0
2023-09-25 00:50:00,85,449.894867,397.738129
2023-09-25 00:50:00,86,0.0,0.0
2023-09-25 00:50:00,87,0.0,0.0
2023-09-25 00:50:00,88,0.0,0.0
2023-09-25 00:50:00,89,0.0,0.0
2023-09-25 00:50:00,90,0.0,0.0
2023-09-25 00:50:00,91,0.0,0.0
2023-09-25 00:50:00,92,947.077881,763.207031
2023-09-25 00:50:00,95,0.0,0.0
2023-09-25 00:50:00,96,0.0,0.0
2023-09-25 00:50:00,97,0.0,0.0
2023-09-25 00:50:00,98,0.0,0.0
2023-09-25 00:50:00,99,0.0,0.0
2023-09-25 00:50:00,100,0.0,0.0
2023-09-25 00:50:00,101,0.0,0.0
2023-09-25 00:50:00,102,0.0,0.0
2023-09-25 00:50:00,103,0.0,0.0
2023-09-25 00:50:00,104,0.0,0.0
2023-09-25 00:50:00,105,0.0,0.0
2023-09-25 00:50:00,106,0.0,0.0
2023-09-25 00:50:00,107,0.0,0.0
2023-09-25 00:50:00,108,0.0,0.0
2023-09-25 00:50:00,112,0.0,0.0
2023-09-25 00:50:00,113,0.0,0.0
2023-09-25 00:50:00,114,0.0,0.0
2023-09-25 00:50:00,115,921.0,759.890503
2023-09-25 00:50:00,116,0.0,0.0
2023-09-25 00:50:00,117,109.998779,60.000153
2023-09-25 00:50:00,118,109.998779,60.000153
2023-09-25 00:50:00,119,109.998779,60.000153
2023-09-25 00:50:00,120,109.998779,60.000153
2023-09-25 00:50:00,126,11.0,8.0
2023-09-25 00:50:00,127,11.0,8.0
2023-09-25 00:50:00,128,996.0,750.0
2023-09-25 00:50:00,129,994.0,750.0
2023-09-25 00:50:00,130,0.0,0.0
2023-09-25 00:50:00,131,986.0,718.0
2023-09-25 00:50:00,132,945.0,758.0
2023-09-25 00:50:00,133,0.0,0.0
2023-09-25 00:50:00,134,210.036407,200.036407
2023-09-25 00:50:00,135,0.0,0.0
2023-09-25 00:50:00,136,0.0,0.0
2023-09-25 00:50:00,137,0.0,0.0
2023-09-25 00:50:00,138,0.0,0.0
2023-09-25 00:50:00,139,295.0,205.0
2023-09-25 00:50:00,140,0.0,0.0
2023-09-25 00:50:00,141,136.0,94.0
2023-09-25 00:50:00,142,173.5,88.0
2023-09-25 00:50:00,143,173.5,88.907463
2023-09-25 00:50:00,144,173.0,104.0
2023-09-25 00:50:00,145,171.0,88.436272
2023-09-25 00:50:00,146,171.0,88.436272
2023-09-25 00:50:00,147,169.0,104.0
2023-09-25 00:50:00,150,0.0,0.0
2023-09-25 00:50:00,151,0.0,0.0
2023-09-25 00:50:00,152,0.0,0.0
2023-09-25 00:50:00,153,0.0,0.0
2023-09-25 00:50:00,154,244.0,134.0
2023-09-25 00:50:00,155,123.0,67.0
2023-09-25 00:50:00,156,0.0,0.0
2023-09-25 00:50:00,158,0.0,0.0
2023-09-25 00:50:00,159,996.0,795.0
2023-09-25 00:50:00,160,996.0,795.0
2023-09-25 00:50:00,161,0.0,0.0
2023-09-25 00:50:00,162,0.0,0.0
2023-09-25 00:50:00,166,0.0,0.0
2023-09-25 00:50:00,167,0.0,0.0
2023-09-25 00:50:00,168,0.0,0.0
2023-09-25 00:50:00,169,0.0,0.0
2023-09-25 00:50:00,170,0.0,0.0
2023-09-25 00:50:00,171,0.0,0.0
2023-09-25 00:50:00,172,144.0,90.400421
2023-09-25 00:50:00,173,0.0,0.0
2023-09-25 00:50:00,174,45.200211,45.200211
2023-09-25 00:50:00,175,0.0,0.0
2023-09-25 00:50:00,176,286.08432,153.710236
2023-09-25 00:50:00,177,157.0,106.0
2023-09-25 00:50:00,178,0.0,0.0
2023-09-25 00:50:00,179,0.0,0.0
2023-09-25 00:50:00,180,0.0,0.0
2023-09-25 00:50:00,181,0.0,0.0
2023-09-25 00:50:00,182,0.0,0.0
2023-09-25 00:50:00,183,0.0,0.0
2023-09-25 00:50:00,184,0.0,0.0
2023-09-25 00:50:00,185,0.0,0.0
2023-09-25 00:50:00,186,0.0,0.0
2023-09-25 00:50:00,187,158.0,115.997803
2023-09-25 00:50:00,188,158.0,115.997803
2023-09-25 00:50:00,189,183.0,120.0
2023-09-25 00:50:00,190,993.0,795.0
2023-09-25 00:50:00,191,994.0,795.0
2023-09-25 00:50:00,193,0.0,0.0
2023-09-25 00:50:00,194,11.850372,10.0
2023-09-25 00:50:00,195,0.0,0.0
2023-09-25 00:50:00,196,0.0,0.0
2023-09-25 00:50:00,197,0.0,0.0
2023-09-25 00:50:00,198,0.0,0.0
2023-09-25 00:50:00,200,0.0,0.0
2023-09-25 00:50:00,207,0.0,0.0
2023-09-25 00:50:00,208,0.0,0.0
2023-09-25 00:50:00,209,0.0,0.0
2023-09-25 00:50:00,210,0.0,0.0
2023-09-25 00:50:00,211,0.0,0.0
2023-09-25 00:50:00,212,0.0,0.0
2023-09-25 00:50:00,213,0.0,0.0
2023-09-25 00:50:00,214,0.0,0.0
2023-09-25 00:50:00,215,0.0,0.0
2023-09-25 00:50:00,216,0.0,0.0
2023-09-25 00:50:00,217,25.0,20.99826
2023-09-25 00:50:00,218,25.0,20.99826
2023-09-25 00:50:00,219,25.0,20.99826
2023-09-25 00:50:00,220,25.0,20.99826
2023-09-25 00:50:00,231,339.991455,270.0
2023-09-25 00:50:00,232,0.0,0.0
2023-09-25 00:50:00,233,0.0,0.0
2023-09-25 00:50:00,234,0.0,0.0
2023-09-25 00:50:00,237,0.0,0.0
2023-09-25 00:50:00,238,0.0,0.0
2023-09-25 00:50:00,240,290.0,200.0
2023-09-25 00:50:00,241,144.0,100.0
2023-09-25 00:50:00,242,0.0,0.0
2023-09-25 00:50:00,243,0.0,0.0
2023-09-25 00:50:00,244,0.0,0.0
2023-09-25 00:50:00,247,0.0,0.0
2023-09-25 00:50:00,248,0.0,0.0
2023-09-25 00:50:00,249,0.0,0.0
2023-09-25 00:50:00,250,165.5,99.279175
2023-09-25 00:50:00,251,165.5,99.498901
2023-09-25 00:50:00,252,169.0,130.0
2023-09-25 00:50:00,253,0.0,0.0
2023-09-25 00:50:00,254,0.0,0.0
2023-09-25 00:50:00,255,257.0,167.0
2023-09-25 00:50:00,256,257.0,167.0
2023-09-25 00:50:00,257,269.0,216.0
2023-09-25 00:50:00,258,260.0,162.007477
2023-09-25 00:50:00,259,260.0,162.007477
2023-09-25 00:50:00,260,248.0,208.0
2023-09-25 00:50:00,264,10.000229,5.000229
2023-09-25 00:50:00,265,10.000229,5.000229
2023-09-25 00:50:00,266,0.0,0.0
2023-09-25 00:50:00,267,0.0,0.0
2023-09-25 00:50:00,268,0.0,0.0
2023-09-25 00:50:00,269,0.0,0.0
2023-09-25 00:50:00,270,0.0,0.0
2023-09-25 00:50:00,271,0.0,0.0
2023-09-25 00:50:00,272,0.0,0.0
2023-09-25 00:50:00,273,0.0,0.0
2023-09-25 00:50:00,274,0.0,0.0
2023-09-25 00:50:00,275,0.0,0.0
2023-09-25 00:50:00,276,0.0,0.0
2023-09-25 00:50:00,277,0.0,0.0
2023-09-25 00:50:00,278,0.0,0.0
2023-09-25 00:50:00,279,0.0,0.0
2023-09-25 00:50:00,280,0.0,0.0
2023-09-25 00:50:00,281,0.0,0.0
2023-09-25 00:50:00,282,0.0,0.0
2023-09-25 00:50:00,283,0.0,0.0
2023-09-25 00:50:00,284,0.0,0.0
2023-09-25 00:50:00,285,0.0,0.0
2023-09-25 00:50:00,286,0.0,0.0
2023-09-25 00:50:00,287,0.0,0.0
2023-09-25 00:50:00,288,0.0,0.0
2023-09-25 00:50:00,289,0.0,0.0
2023-09-25 00:50:00,290,0.0,0.0
2023-09-25 00:50:00,291,0.0,0.0
2023-09-25 00:50:00,292,0.0,0.0
2023-09-25 00:50:00,293,0.0,0.0
2023-09-25 00:50:00,294,0.0,0.0
2023-09-25 00:50:00,299,0.0,0.0
2023-09-25 00:50:00,300,0.0,0.0
2023-09-25 00:50:00,301,50.481892,0.0
2023-09-25 00:50:00,302,49.986141,0.0
2023-09-25 00:50:00,303,0.0,0.0
2023-09-25 00:50:00,304,0.0,0.0
2023-09-25 00:50:00,305,310.276825,215.001404
2023-09-25 00:50:00,306,0.0,0.0
2023-09-25 00:50:00,307,374.0,200.004578
2023-09-25 00:50:00,308,0.0,0.0
2023-09-25 00:50:00,309,0.0,0.0
2023-09-25 00:50:00,310,0.0,0.0
2023-09-25 00:50:00,311,0.0,0.0
2023-09-25 00:50:00,312,0.0,0.0
2023-09-25 00:50:00,313,0.0,0.0
2023-09-25 00:50:00,314,0.0,0.0
2023-09-25 00:50:00,315,0.0,0.0
2023-09-25 00:50:00,316,0.0,0.0
2023-09-25 00:50:00,317,0.0,0.0
2023-09-25 00:50:00,318,0.0,0.0
2023-09-25 00:50:00,319,0.0,0.0
2023-09-25 00:50:00,320,0.0,0.0
2023-09-25 00:50:00,321,0.0,0.0
2023-09-25 00:50:00,322,0.0,0.0
2023-09-25 00:50:00,323,163.5,122.0
2023-09-25 00:50:00,324,163.5,122.0
2023-09-25 00:50:00,325,170.0,136.0
2023-09-25 00:50:00,326,0.0,0.0
2023-09-25 00:50:00,327,0.0,0.0
2023-09-25 00:50:00,328,0.0,0.0
2023-09-25 00:50:00,329,0.0,0.0
2023-09-25 00:50:00,330,0.0,0.0
2023-09-25 00:50:00,331,816.0,653.086304
2023-09-25 00:50:00,332,0.0,0.0
2023-09-25 00:50:00,333,0.0,0.0
2023-09-25 00:50:00,334,0.0,0.0
2023-09-25 00:50:00,335,0.0,0.0
2023-09-25 00:50:00,336,0.0,0.0
2023-09-25 00:50:00,337,0.0,0.0
2023-09-25 00:50:00,338,0.0,0.0
2023-09-25 00:50:00,339,0.0,0.0
2023-09-25 00:50:00,340,818.0,674.344971
2023-09-25 00:50:00,341,0.0,0.0
2023-09-25 00:50:00,342,166.0,135.0
2023-09-25 00:50:00,343,167.0,135.0
2023-09-25 00:50:00,344,0.0,0.0
2023-09-25 00:50:00,345,0.0,0.0
2023-09-25 00:50:00,346,114.0,80.0
2023-09-25 00:50:00,347,188.0,163.0
2023-09-25 00:50:00,348,0.0,0.0
2023-09-25 00:50:00,349,0.0,0.0
2023-09-25 00:50:00,350,0.0,0.0
2023-09-25 00:50:00,351,0.0,0.0
2023-09-25 00:50:00,352,0.0,0.0
2023-09-25 00:50:00,353,0.0,0.0
2023-09-25 00:50:00,354,0.0,0.0
2023-09-25 00:50:00,355,250.0,140.0
2023-09-25 00:50:00,356,0.0,0.0
2023-09-25 00:50:00,357,0.0,0.0
2023-09-25 00:50:00,358,0.0,0.0
2023-09-25 00:50:00,359,0.0,0.0
2023-09-25 00:50:00,360,0.0,0.0
2023-09-25 00:50:00,361,0.0,0.0
2023-09-25 00:50:00,362,0.0,0.0
2023-09-25 00:50:00,363,0.0,0.0
2023-09-25 00:50:00,366,0.0,0.0
2023-09-25 00:50:00,367,515.189819,479.897339
2023-09-25 00:50:00,368,0.0,0.0
2023-09-25 00:50:00,369,0.0,0.0
2023-09-25 00:50:00,370,0.0,0.0
2023-09-25 00:50:00,371,0.0,0.0
2023-09-25 00:50:00,372,0.0,0.0
2023-09-25 00:50:00,373,0.0,0.0
2023-09-25 00:50:00,374,0.0,0.0
2023-09-25 00:50:00,375,0.0,0.0
2023-09-25 00:50:00,376,0.0,0.0
2023-09-25 00:50:00,377,0.0,0.0
2023-09-25 00:50:00,378,0.0,0.0
2023-09-25 00:50:00,379,0.0,0.0
2023-09-25 00:50:00,380,0.0,0.0
2023-09-25 00:50:00,381,0.0,0.0
2023-09-25 00:50:00,382,0.0,0.0
2023-09-25 00:50:00,383,0.0,0.0
2023-09-25 00:50:00,384,0.0,0.0
2023-09-25 00:50:00,385,292.0,181.121277
2023-09-25 00:50:00,386,292.0,181.83844
2023-09-25 00:50:00,387,277.0,202.0
2023-09-25 00:50:00,388,0.0,0.0
2023-09-25 00:50:00,389,0.0,0.0
2023-09-25 00:50:00,390,0.0,0.0
2023-09-25 00:50:00,419,28.07287,0.0
2023-09-25 00:50:00,420,0.0,0.0
2023-09-25 00:50:00,421,0.0,0.0
2023-09-25 00:50:00,422,0.0,0.0
2023-09-25 00:50:00,423,263.0,180.0
2023-09-25 00:50:00,432,148.0,108.0
2023-09-25 00:50:00,433,391.21106,254.0
2023-09-25 00:50:00,434,285.5,180.013397
2023-09-25 00:50:00,435,285.5,180.013397
2023-09-25 00:50:00,436,0.0,0.0
2023-09-25 00:50:00,437,0.0,0.0
2023-09-25 00:50:00,438,289.0,208.0
2023-09-25 00:50:00,439,0.0,0.0
2023-09-25 00:50:00,440,168.0,120.0
2023-09-25 00:50:00,441,168.0,120.0
2023-09-25 00:50:00,442,176.0,120.0
2023-09-25 00:50:00,443,0.0,0.0
2023-09-25 00:50:00,444,0.0,0.0
2023-09-25 00:50:00,450,0.0,0.0
2023-09-25 00:50:00,451,0.0,0.0
2023-09-25 00:50:00,452,0.0,0.0
2023-09-25 00:50:00,453,0.0,0.0
2023-09-25 00:50:00,459,384.540039,264.399994
2023-09-25 00:50:00,467,12.0,5.000153
2023-09-25 00:50:00,468,12.0,4.000366
2023-09-25 00:50:00,469,5.000153,1.600391
2023-09-25 00:50:00,471,0.0,0.0
2023-09-25 00:50:00,472,209.99176,180.0
2023-09-25 00:50:00,473,105.0,90.0
2023-09-25 00:50:00,474,210.0,180.0
2023-09-25 00:50:00,475,105.0,90.0
2023-09-25 00:50:00,477,0.0,0.0
2023-09-25 00:50:00,478,0.0,0.0
2023-09-25 00:50:00,479,0.0,0.0
2023-09-25 00:50:00,480,0.0,0.0
2023-09-25 00:50:00,481,0.0,0.0
2023-09-25 00:50:00,482,0.0,0.0
2023-09-25 00:50:00,485,0.0,0.0
2023-09-25 00:50:00,486,0.0,0.0
2023-09-25 00:50:00,487,0.0,0.0
2023-09-25 00:50:00,488,0.0,0.0
2023-09-25 00:50:00,489,991.0,795.0
2023-09-25 00:50:00,490,0.0,0.0
2023-09-25 00:50:00,491,919.0,791.0
2023-09-25 00:50:00,492,962.0,786.0
2023-09-25 00:50:00,493,989.0,795.0
2023-09-25 00:50:00,494,0.0,0.0
2023-09-25 00:50:00,495,0.0,0.0
2023-09-25 00:50:00,496,0.0,0.0
2023-09-25 00:50:00,497,0.0,0.0
2023-09-25 00:50:00,498,0.0,0.0
2023-09-25 00:50:00,499,0.0,0.0
2023-09-25 00:50:00,501,298.5,158.003479
2023-09-25 00:50:00,502,282.119141,282.119141
2023-09-25 00:50:00,503,294.0,200.0
2023-09-25 00:50:00,507,0.0,0.0
2023-09-25 00:50:00,508,0.0,0.0
2023-09-25 00:50:00,511,0.0,0.0
2023-09-25 00:50:00,512,0.0,0.0
2023-09-25 00:50:00,513,338.0,150.0
2023-09-25 00:50:00,514,134.0,120.0
2023-09-25 00:50:00,516,0.0,0.0
2023-09-25 00:50:00,521,0.0,0.0
2023-09-25 00:50:00,522,910.0,577.0
2023-09-25 00:50:00,523,0.0,0.0
2023-09-25 00:50:00,524,0.0,0.0
2023-09-25 00:50:00,525,0.0,0.0
2023-09-25 00:50:00,526,259.0,131.0
2023-09-25 00:50:00,527,1357.0,1058.099976
2023-09-25 00:50:00,528,259.0,131.0
2023-09-25 00:50:00,529,0.0,0.0
2023-09-25 00:50:00,530,0.0,0.0
2023-09-25 00:50:00,533,0.0,0.0
2023-09-25 00:50:00,534,0.0,0.0
2023-09-25 00:50:00,535,0.0,0.0
2023-09-25 00:50:00,536,0.0,0.0
2023-09-25 00:50:00,537,0.0,0.0
2023-09-25 00:50:00,538,0.0,0.0
2023-09-25 00:50:00,539,342.0,168.0
2023-09-25 00:50:00,540,161.0,84.0
2023-09-25 00:50:00,541,77.0,50.0
2023-09-25 00:50:00,542,42.0,38.500824
2023-09-25 00:50:00,544,1012.0,795.0
2023-09-25 00:50:00,545,1012.0,795.0
2023-09-25 00:50:00,546,358.0,186.0
2023-09-25 00:50:00,547,358.0,186.0
2023-09-25 00:50:00,548,326.0,254.0
2023-09-25 00:50:00,549,244.0,120.0
2023-09-25 00:50:00,550,119.0,90.0
2023-09-25 00:50:00,554,961.0,750.34314
2023-09-25 00:50:00,555,0.0,0.0
2023-09-25 00:50:00,556,994.0,583.0
2023-09-25 00:50:00,557,0.0,0.0
2023-09-25 00:50:00,558,0.0,0.0
2023-09-25 00:50:00,559,0.0,0.0
2023-09-25 00:50:00,560,0.0,0.0
2023-09-25 00:55:00,1,0.0,0.0
2023-09-25 00:55:00,2,0.0,0.0
2023-09-25 00:55:00,3,364.991486,330.0
2023-09-25 00:55:00,4,0.0,0.0
2023-09-25 00:55:00,5,0.0,0.0
2023-09-25 00:55:00,6,404.332764,364.991486
2023-09-25 00:55:00,7,0.0,0.0
2023-09-25 00:55:00,8,410.796539,364.991486
2023-09-25 00:55:00,9,0.0,0.0
2023-09-25 00:55:00,10,454.225433,364.32193
2023-09-25 00:55:00,11,0.0,0.0
2023-09-25 00:55:00,12,0.0,0.0
2023-09-25 00:55:00,15,502.383484,442.383484
2023-09-25 00:55:00,16,0.0,0.0
2023-09-25 00:55:00,17,0.0,0.0
2023-09-25 00:55:00,18,466.0,427.512482
2023-09-25 00:55:00,27,615.0,615.0
2023-09-25 00:55:00,28,612.0,612.0
2023-09-25 00:55:00,29,612.0,612.0
2023-09-25 00:55:00,33,0.0,0.0
2023-09-25 00:55:00,36,989.0,795.0
2023-09-25 00:55:00,37,976.0,795.0
2023-09-25 00:55:00,43,0.0,0.0
2023-09-25 00:55:00,46,506.0,446.779388
2023-09-25 00:55:00,47,0.0,0.0
2023-09-25 00:55:00,48,462.713654,409.872833
2023-09-25 00:55:00,49,0.0,0.0
2023-09-25 00:55:00,50,0.0,0.0
2023-09-25 00:55:00,51,463.0,405.012726
2023-09-25 00:55:00,52,0.0,0.0
2023-09-25 00:55:00,53,0.0,0.0
2023-09-25 00:55:00,54,0.0,0.0
2023-09-25 00:55:00,55,0.0,0.0
2023-09-25 00:55:00,56,0.0,0.0
2023-09-25 00:55:00,57,0.0,0.0
2023-09-25 00:55:00,58,0.0,0.0
2023-09-25 00:55:00,59,0.0,0.0
2023-09-25 00:55:00,60,0.0,0.0
2023-09-25 00:55:00,61,0.0,0.0
2023-09-25 00:55:00,62,461.002716,394.13446
2023-09-25 00:55:00,63,0.0,0.0
2023-09-25 00:55:00,64,401.807617,324.069183
2023-09-25 00:55:00,65,391.424347,351.006378
2023-09-25 00:55:00,66,0.0,0.0
2023-09-25 00:55:00,67,406.046082,375.18277
2023-09-25 00:55:00,68,0.0,0.0
2023-09-25 00:55:00,69,0.0,0.0
2023-09-25 00:55:00,70,829.382324,790.787842
2023-09-25 00:55:00,71,44.0,25.002136
2023-09-25 00:55:00,72,44.0,25.002136
2023-09-25 00:55:00,73,0.0,0.0
2023-09-25 00:55:00,74,0.0,0.0
2023-09-25 00:55:00,75,0.0,0.0
2023-09-25 00:55:00,76,0.0,0.0
2023-09-25 00:55:00,77,0.0,0.0
2023-09-25 00:55:00,78,0.0,0.0
2023-09-25 00:55:00,79,0.0,0.0
2023-09-25 00:55:00,80,0.0,0.0
2023-09-25 00:55:00,83,450.564667,400.279083
2023-09-25 00:55:00,84,0.0,0.0
2023-09-25 00:55:00,85,449.869965,402.346313
2023-09-25 00:55:00,86,0.0,0.0
2023-09-25 00:55:00,87,0.0,0.0
2023-09-25 00:55:00,88,0.0,0.0
2023-09-25 00:55:00,89,0.0,0.0
2023-09-25 00:55:00,90,0.0,0.0
2023-09-25 00:55:00,91,0.0,0.0
2023-09-25 00:55:00,92,947.169434,770.348755
2023-09-25 00:55:00,95,0.0,0.0
2023-09-25 00:55:00,96,0.0,0.0
2023-09-25 00:55:00,97,0.0,0.0
2023-09-25 00:55:00,98,0.0,0.0
2023-09-25 00:55:00,99,0.0,0.0
2023-09-25 00:55:00,100,0.0,0.0
2023-09-25 00:55:00,101,0.0,0.0
2023-09-25 00:55:00,102,0.0,0.0
2023-09-25 00:55:00,103,0.0,0.0
2023-09-25 00:55:00,104,0.0,0.0
2023-09-25 00:55:00,105,0.0,0.0
2023-09-25 00:55:00,106,0.0,0.0
2023-09-25 00:55:00,107,0.0,0.0
2023-09-25 00:55:00,108,0.0,0.0
2023-09-25 00:55:00,112,0.0,0.0
2023-09-25 00:55:00,113,0.0,0.0
2023-09-25 00:55:00,114,0.0,0.0
2023-09-25 00:55:00,115,921.0,756.745667
2023-09-25 00:55:00,116,0.0,0.0
2023-09-25 00:55:00,117,109.998779,60.000153
2023-09-25 00:55:00,118,109.998779,60.000153
2023-09-25 00:55:00,119,109.998779,60.000153
2023-09-25 00:55:00,120,109.998779,60.000153
2023-09-25 00:55:00,126,11.0,8.0
2023-09-25 00:55:00,127,11.0,8.0
2023-09-25 00:55:00,128,996.0,750.0
2023-09-25 00:55:00,129,994.0,750.0
2023-09-25 00:55:00,130,0.0,0.0
2023-09-25 00:55:00,131,986.0,718.0
2023-09-25 00:55:00,132,945.0,758.0
2023-09-25 00:55:00,133,0.0,0.0
2023-09-25 00:55:00,134,214.19664,204.19664
2023-09-25 00:55:00,135,0.0,0.0
2023-09-25 00:55:00,136,0.0,0.0
2023-09-25 00:55:00,137,0.0,0.0
2023-09-25 00:55:00,138,0.0,0.0
2023-09-25 00:55:00,139,295.0,205.0
2023-09-25 00:55:00,140,0.0,0.0
2023-09-25 00:55:00,141,136.0,94.0
2023-09-25 00:55:00,142,173.5,88.0
2023-09-25 00:55:00,143,173.5,89.143059
2023-09-25 00:55:00,144,173.0,104.0
2023-09-25 00:55:00,145,171.0,88.436272
2023-09-25 00:55:00,146,171.0,88.436272
2023-09-25 00:55:00,147,169.0,104.0
2023-09-25 00:55:00,150,0.0,0.0
2023-09-25 00:55:00,151,0.0,0.0
2023-09-25 00:55:00,152,0.0,0.0
2023-09-25 00:55:00,153,0.0,0.0
2023-09-25 00:55:00,154,244.0,134.0
2023-09-25 00:55:00,155,123.0,67.0
2023-09-25 00:55:00,156,0.0,0.0
2023-09-25 00:55:00,158,0.0,0.0
2023-09-25 00:55:00,159,996.0,795.0
2023-09-25 00:55:00,160,996.0,795.0
2023-09-25 00:55:00,161,0.0,0.0
2023-09-25 00:55:00,162,0.0,0.0
2023-09-25 00:55:00,166,0.0,0.0
2023-09-25 00:55:00,167,0.0,0.0
2023-09-25 00:55:00,168,0.0,0.0
2023-09-25 00:55:00,169,0.0,0.0
2023-09-25 00:55:00,170,0.0,0.0
2023-09-25 00:55:00,171,0.0,0.0
2023-09-25 00:55:00,172,144.0,90.400421
2023-09-25 00:55:00,173,0.0,0.0
2023-09-25 00:55:00,174,45.200211,45.200211
2023-09-25 00:55:00,175,0.0,0.0
2023-09-25 00:55:00,176,286.370392,153.996368
2023-09-25 00:55:00,177,157.0,106.0
2023-09-25 00:55:00,178,0.0,0.0
2023-09-25 00:55:00,179,0.0,0.0
2023-09-25 00:55:00,180,0.0,0.0
2023-09-25 00:55:00,181,0.0,0.0
2023-09-25 00:55:00,182,0.0,0.0
2023-09-25 00:55:00,183,0.0,0.0
2023-09-25 00:55:00,184,0.0,0.0
2023-09-25 00:55:00,185,0.0,0.0
2023-09-25 00:55:00,186,0.0,0.0
2023-09-25 00:55:00,187,158.0,115.997803
2023-09-25 00:55:00,188,158.0,115.997803
2023-09-25 00:55:00,189,183.0,120.0
2023-09-25 00:55:00,190,993.0,795.0
2023-09-25 00:55:00,191,994.0,795.0
2023-09-25 00:55:00,193,0.0,0.0
2023-09-25 00:55:00,194,11.850372,10.0
2023-09-25 00:55:00,195,0.0,0.0
2023-09-25 00:55:00,196,0.0,0.0
2023-09-25 00:55:00,197,0.0,0.0
2023-09-25 00:55:00,198,0.0,0.0
2023-09-25 00:55:00,200,0.0,0.0
2023-09-25 00:55:00,207,0.0,0.0
2023-09-25 00:55:00,208,0.0,0.0
2023-09-25 00:55:00,209,0.0,0.0
2023-09-25 00:55:00,210,0.0,0.0
2023-09-25 00:55:00,211,0.0,0.0
2023-09-25 00:55:00,212,0.0,0.0
2023-09-25 00:55:00,213,0.0,0.0
2023-09-25 00:55:00,214,0.0,0.0
2023-09-25 00:55:00,215,0.0,0.0
2023-09-25 00:55:00,216,0.0,0.0
2023-09-25 00:55:00,217,25.0,20.99826
2023-09-25 00:55:00,218,25.0,20.99826
2023-09-25 00:55:00,219,25.0,20.99826
2023-09-25 00:55:00,220,25.0,20.99826
2023-09-25 00:55:00,231,339.991455,270.0
2023-09-25 00:55:00,232,0.0,0.0
2023-09-25 00:55:00,233,0.0,0.0
2023-09-25 00:55:00,234,0.0,0.0
2023-09-25 00:55:00,237,0.0,0.0
2023-09-25 00:55:00,238,0.0,0.0
2023-09-25 00:55:00,240,290.0,200.0
2023-09-25 00:55:00,241,144.0,100.0
2023-09-25 00:55:00,242,0.0,0.0
2023-09-25 00:55:00,243,0.0,0.0
2023-09-25 00:55:00,244,0.0,0.0
2023-09-25 00:55:00,247,0.0,0.0
2023-09-25 00:55:00,248,0.0,0.0
2023-09-25 00:55:00,249,0.0,0.0
2023-09-25 00:55:00,250,165.5,99.279175
2023-09-25 00:55:00,251,165.5,99.553833
2023-09-25 00:55:00,252,169.0,130.0
2023-09-25 00:55:00,253,0.0,0.0
2023-09-25 00:55:00,254,0.0,0.0
2023-09-25 00:55:00,255,257.0,167.0
2023-09-25 00:55:00,256,257.0,167.0
2023-09-25 00:55:00,257,269.0,216.0
2023-09-25 00:55:00,258,260.0,162.007477
2023-09-25 00:55:00,259,260.0,162.007477
2023-09-25 00:55:00,260,248.0,208.0
2023-09-25 00:55:00,264,10.000229,5.000229
2023-09-25 00:55:00,265,10.000229,5.000229
2023-09-25 00:55:00,266,0.0,0.0
2023-09-25 00:55:00,267,0.0,0.0
2023-09-25 00:55:00,268,0.0,0.0
2023-09-25 00:55:00,269,0.0,0.0
2023-09-25 00:55:00,270,0.0,0.0
2023-09-25 00:55:00,271,0.0,0.0
2023-09-25 00:55:00,272,0.0,0.0
2023-09-25 00:55:00,273,0.0,0.0
2023-09-25 00:55:00,274,0.0,0.0
2023-09-25 00:55:00,275,0.0,0.0
2023-09-25 00:55:00,276,0.0,0.0
2023-09-25 00:55:00,277,0.0,0.0
2023-09-25 00:55:00,278,0.0,0.0
2023-09-25 00:55:00,279,0.0,0.0
2023-09-25 00:55:00,280,0.0,0.0
2023-09-25 00:55:00,281,0.0,0.0
2023-09-25 00:55:00,282,0.0,0.0
2023-09-25 00:55:00,283,0.0,0.0
2023-09-25 00:55:00,284,0.0,0.0
2023-09-25 00:55:00,285,0.0,0.0
2023-09-25 00:55:00,286,0.0,0.0
2023-09-25 00:55:00,287,0.0,0.0
2023-09-25 00:55:00,288,0.0,0.0
2023-09-25 00:55:00,289,0.0,0.0
2023-09-25 00:55:00,290,0.0,0.0
2023-09-25 00:55:00,291,0.0,0.0
2023-09-25 00:55:00,292,0.0,0.0
2023-09-25 00:55:00,293,0.0,0.0
2023-09-25 00:55:00,294,0.0,0.0
2023-09-25 00:55:00,299,0.0,0.0
2023-09-25 00:55:00,300,0.0,0.0
2023-09-25 00:55:00,301,0.0,0.0
2023-09-25 00:55:00,302,0.0,0.0
2023-09-25 00:55:00,303,0.0,0.0
2023-09-25 00:55:00,304,0.0,0.0
2023-09-25 00:55:00,305,310.597717,215.001404
2023-09-25 00:55:00,306,0.0,0.0
2023-09-25 00:55:00,307,374.0,200.004578
2023-09-25 00:55:00,308,0.0,0.0
2023-09-25 00:55:00,309,0.0,0.0
2023-09-25 00:55:00,310,0.0,0.0
2023-09-25 00:55:00,311,0.0,0.0
2023-09-25 00:55:00,312,0.0,0.0
2023-09-25 00:55:00,313,0.0,0.0
2023-09-25 00:55:00,314,0.0,0.0
2023-09-25 00:55:00,315,0.0,0.0
2023-09-25 00:55:00,316,0.0,0.0
2023-09-25 00:55:00,317,0.0,0.0
2023-09-25 00:55:00,318,0.0,0.0
2023-09-25 00:55:00,319,0.0,0.0
2023-09-25 00:55:00,320,0.0,0.0
2023-09-25 00:55:00,321,0.0,0.0
2023-09-25 00:55:00,322,0.0,0.0
2023-09-25 00:55:00,323,163.5,122.0
2023-09-25 00:55:00,324,163.5,122.0
2023-09-25 00:55:00,325,170.0,136.0
2023-09-25 00:55:00,326,0.0,0.0
2023-09-25 00:55:00,327,0.0,0.0
2023-09-25 00:55:00,328,0.0,0.0
2023-09-25 00:55:00,329,0.0,0.0
2023-09-25 00:55:00,330,0.0,0.0
2023-09-25 00:55:00,331,816.0,656.262817
2023-09-25 00:55:00,332,0.0,0.0
2023-09-25 00:55:00,333,0.0,0.0
2023-09-25 00:55:00,334,0.0,0.0
2023-09-25 00:55:00,335,0.0,0.0
2023-09-25 00:55:00,336,0.0,0.0
2023-09-25 00:55:00,337,0.0,0.0
2023-09-25 00:55:00,338,0.0,0.0
2023-09-25 00:55:00,339,0.0,0.0
2023-09-25 00:55:00,340,818.0,673.681152
2023-09-25 00:55:00,341,0.0,0.0
2023-09-25 00:55:00,342,166.0,135.0
2023-09-25 00:55:00,343,167.0,135.0
2023-09-25 00:55:00,344,0.0,0.0
2023-09-25 00:55:00,345,0.0,0.0
2023-09-25 00:55:00,346,114.0,80.0
2023-09-25 00:55:00,347,188.0,163.0
2023-09-25 00:55:00,348,0.0,0.0
2023-09-25 00:55:00,349,0.0,0.0
2023-09-25 00:55:00,350,0.0,0.0
2023-09-25 00:55:00,351,0.0,0.0
2023-09-25 00:55:00,352,0.0,0.0
2023-09-25 00:55:00,353,0.0,0.0
2023-09-25 00:55:00,354,0.0,0.0
2023-09-25 00:55:00,355,250.0,140.0
2023-09-25 00:55:00,356,0.0,0.0
2023-09-25 00:55:00,357,0.0,0.0
2023-09-25 00:55:00,358,0.0,0.0
2023-09-25 00:55:00,359,0.0,0.0
2023-09-25 00:55:00,360,0.0,0.0
2023-09-25 00:55:00,361,0.0,0.0
2023-09-25 00:55:00,362,0.0,0.0
2023-09-25 00:55:00,363,0.0,0.0
2023-09-25 00:55:00,366,0.0,0.0
2023-09-25 00:55:00,367,515.789673,479.897339
2023-09-25 00:55:00,368,0.0,0.0
2023-09-25 00:55:00,369,0.0,0.0
2023-09-25 00:55:00,370,0.0,0.0
2023-09-25 00:55:00,371,0.0,0.0
2023-09-25 00:55:00,372,0.0,0.0
2023-09-25 00:55:00,373,0.0,0.0
2023-09-25 00:55:00,374,0.0,0.0
2023-09-25 00:55:00,375,0.0,0.0
2023-09-25 00:55:00,376,0.0,0.0
2023-09-25 00:55:00,377,0.0,0.0
2023-09-25 00:55:00,378,0.0,0.0
2023-09-25 00:55:00,379,0.0,0.0
2023-09-25 00:55:00,380,0.0,0.0
2023-09-25 00:55:00,381,0.0,0.0
2023-09-25 00:55:00,382,0.0,0.0
2023-09-25 00:55:00,383,0.0,0.0
2023-09-25 00:55:00,384,0.0,0.0
2023-09-25 00:55:00,385,292.0,181.044983
2023-09-25 00:55:00,386,292.0,181.991028
2023-09-25 00:55:00,387,277.0,202.0
2023-09-25 00:55:00,388,0.0,0.0
2023-09-25 00:55:00,389,0.0,0.0
2023-09-25 00:55:00,390,0.0,0.0
2023-09-25 00:55:00,419,28.376596,0.0
2023-09-25 00:55:00,420,0.0,0.0
2023-09-25 00:55:00,421,0.0,0.0
2023-09-25 00:55:00,422,0.0,0.0
2023-09-25 00:55:00,423,263.0,180.0
2023-09-25 00:55:00,432,148.0,108.0
2023-09-25 00:55:00,433,406.168213,254.0
2023-09-25 00:55:00,434,285.5,180.013397
2023-09-25 00:55:00,435,285.5,180.013397
2023-09-25 00:55:00,436,0.0,0.0
2023-09-25 00:55:00,437,0.0,0.0
2023-09-25 00:55:00,438,289.0,208.0
2023-09-25 00:55:00,439,0.0,0.0
2023-09-25 00:55:00,440,168.0,120.0
2023-09-25 00:55:00,441,168.0,120.0
2023-09-25 00:55:00,442,176.0,120.0
2023-09-25 00:55:00,443,0.0,0.0
2023-09-25 00:55:00,444,0.0,0.0
2023-09-25 00:55:00,450,0.0,0.0
2023-09-25 00:55:00,451,0.0,0.0
2023-09-25 00:55:00,452,0.0,0.0
2023-09-25 00:55:00,453,0.0,0.0
2023-09-25 00:55:00,459,383.244598,264.399994
2023-09-25 00:55:00,467,12.0,5.000153
2023-09-25 00:55:00,468,12.0,4.000366
2023-09-25 00:55:00,469,5.000153,1.600391
2023-09-25 00:55:00,471,0.0,0.0
2023-09-25 00:55:00,472,209.99176,180.0
2023-09-25 00:55:00,473,105.0,90.0
2023-09-25 00:55:00,474,210.0,180.0
2023-09-25 00:55:00,475,105.0,90.0
2023-09-25 00:55:00,477,0.0,0.0
2023-09-25 00:55:00,478,0.0,0.0
2023-09-25 00:55:00,479,0.0,0.0
2023-09-25 00:55:00,480,0.0,0.0
2023-09-25 00:55:00,481,0.0,0.0
2023-09-25 00:55:00,482,0.0,0.0
2023-09-25 00:55:00,485,0.0,0.0
2023-09-25 00:55:00,486,0.0,0.0
2023-09-25 00:55:00,487,0.0,0.0
2023-09-25 00:55:00,488,0.0,0.0
2023-09-25 00:55:00,489,991.0,795.0
2023-09-25 00:55:00,490,0.0,0.0
2023-09-25 00:55:00,491,919.0,791.0
2023-09-25 00:55:00,492,962.0,786.0
2023-09-25 00:55:00,493,989.0,795.0
2023-09-25 00:55:00,494,0.0,0.0
2023-09-25 00:55:00,495,0.0,0.0
2023-09-25 00:55:00,496,0.0,0.0
2023-09-25 00:55:00,497,0.0,0.0
2023-09-25 00:55:00,498,0.0,0.0
2023-09-25 00:55:00,499,0.0,0.0
2023-09-25 00:55:00,501,298.5,158.003479
2023-09-25 00:55:00,502,286.925903,286.925903
2023-09-25 00:55:00,503,294.0,200.0
2023-09-25 00:55:00,507,0.0,0.0
2023-09-25 00:55:00,508,0.0,0.0
2023-09-25 00:55:00,511,0.0,0.0
2023-09-25 00:55:00,512,0.0,0.0
2023-09-25 00:55:00,513,338.0,150.0
2023-09-25 00:55:00,514,134.0,120.0
2023-09-25 00:55:00,516,0.0,0.0
2023-09-25 00:55:00,521,0.0,0.0
2023-09-25 00:55:00,522,910.0,577.0
2023-09-25 00:55:00,523,0.0,0.0
2023-09-25 00:55:00,524,0.0,0.0
2023-09-25 00:55:00,525,0.0,0.0
2023-09-25 00:55:00,526,259.0,131.0
2023-09-25 00:55:00,527,1357.0,1058.099976
2023-09-25 00:55:00,528,259.0,131.0
2023-09-25 00:55:00,529,0.0,0.0
2023-09-25 00:55:00,530,0.0,0.0
2023-09-25 00:55:00,533,0.0,0.0
2023-09-25 00:55:00,534,0.0,0.0
2023-09-25 00:55:00,535,0.0,0.0
2023-09-25 00:55:00,536,0.0,0.0
2023-09-25 00:55:00,537,0.0,0.0
2023-09-25 00:55:00,538,0.0,0.0
2023-09-25 00:55:00,539,342.0,168.0
2023-09-25 00:55:00,540,161.0,84.0
2023-09-25 00:55:00,541,77.0,50.0
2023-09-25 00:55:00,542,42.0,38.500824
2023-09-25 00:55:00,544,1012.0,795.0
2023-09-25 00:55:00,545,1012.0,795.0
2023-09-25 00:55:00,546,358.0,186.0
2023-09-25 00:55:00,547,358.0,186.0
2023-09-25 00:55:00,548,326.0,254.0
2023-09-25 00:55:00,549,244.0,120.0
2023-09-25 00:55:00,550,119.0,90.0
2023-09-25 00:55:00,554,961.0,752.615234
2023-09-25 00:55:00,555,0.0,0.0
2023-09-25 00:55:00,556,994.0,583.0
2023-09-25 00:55:00,557,0.0,0.0
2023-09-25 00:55:00,558,0.0,0.0
2023-09-25 00:55:00,559,0.0,0.0
2023-09-25 00:55:00,560,0.0,0.0
2023-09-25 01:00:00,1,0.0,0.0
2023-09-25 01:00:00,2,0.0,0.0
2023-09-25 01:00:00,3,364.991486,330.0
2023-09-25 01:00:00,4,0.0,0.0
2023-09-25 01:00:00,5,0.0,0.0
2023-09-25 01:00:00,6,415.659882,364.991486
2023-09-25 01:00:00,7,0.0,0.0
2023-09-25 01:00:00,8,417.047089,364.991486
2023-09-25 01:00:00,9,0.0,0.0
2023-09-25 01:00:00,10,461.593903,364.371613
2023-09-25 01:00:00,11,0.0,0.0
2023-09-25 01:00:00,12,0.0,0.0
2023-09-25 01:00:00,15,514.464233,467.489868
2023-09-25 01:00:00,16,0.0,0.0
2023-09-25 01:00:00,17,0.0,0.0
2023-09-25 01:00:00,18,466.0,432.298187
2023-09-25 01:00:00,27,615.0,615.0
2023-09-25 01:00:00,28,612.0,612.0
2023-09-25 01:00:00,29,612.0,612.0
2023-09-25 01:00:00,33,0.0,0.0
2023-09-25 01:00:00,36,984.0,795.0
2023-09-25 01:00:00,37,976.0,795.0
2023-09-25 01:00:00,43,0.0,0.0
2023-09-25 01:00:00,46,506.0,450.31601
2023-09-25 01:00:00,47,0.0,0.0
2023-09-25 01:00:00,48,462.713654,409.897614
2023-09-25 01:00:00,49,0.0,0.0
2023-09-25 01:00:00,50,0.0,0.0
2023-09-25 01:00:00,51,463.0,405.012726
2023-09-25 01:00:00,52,0.0,0.0
2023-09-25 01:00:00,53,0.0,0.0
2023-09-25 01:00:00,54,0.0,0.0
2023-09-25 01:00:00,55,0.0,0.0
2023-09-25 01:00:00,56,0.0,0.0
2023-09-25 01:00:00,57,0.0,0.0
2023-09-25 01:00:00,58,0.0,0.0
2023-09-25 01:00:00,59,0.0,0.0
2023-09-25 01:00:00,60,0.0,0.0
2023-09-25 01:00:00,61,0.0,0.0
2023-09-25 01:00:00,62,461.002716,391.469879
2023-09-25 01:00:00,63,0.0,0.0
2023-09-25 01:00:00,64,401.807617,321.812683
2023-09-25 01:00:00,65,391.424347,351.006378
2023-09-25 01:00:00,66,0.0,0.0
2023-09-25 01:00:00,67,406.046082,375.18277
2023-09-25 01:00:00,68,0.0,0.0
2023-09-25 01:00:00,69,0.0,0.0
2023-09-25 01:00:00,70,829.382324,790.787842
2023-09-25 01:00:00,71,44.0,25.002136
2023-09-25 01:00:00,72,44.0,25.002136
2023-09-25 01:00:00,73,0.0,0.0
2023-09-25 01:00:00,74,0.0,0.0
2023-09-25 01:00:00,75,0.0,0.0
2023-09-25 01:00:00,76,0.0,0.0
2023-09-25 01:00:00,77,0.0,0.0
2023-09-25 01:00:00,78,0.0,0.0
2023-09-25 01:00:00,79,0.0,0.0
2023-09-25 01:00:00,80,0.0,0.0
2023-09-25 01:00:00,83,450.564667,410.004211
2023-09-25 01:00:00,84,0.0,0.0
2023-09-25 01:00:00,85,449.869965,396.477448
2023-09-25 01:00:00,86,0.0,0.0
2023-09-25 01:00:00,87,0.0,0.0
2023-09-25 01:00:00,88,0.0,0.0
2023-09-25 01:00:00,89,0.0,0.0
2023-09-25 01:00:00,90,0.0,0.0
2023-09-25 01:00:00,91,0.0,0.0
2023-09-25 01:00:00,92,947.169434,782.638
2023-09-25 01:00:00,95,0.0,0.0
2023-09-25 01:00:00,96,0.0,0.0
2023-09-25 01:00:00,97,0.0,0.0
2023-09-25 01:00:00,98,0.0,0.0
2023-09-25 01:00:00,99,0.0,0.0
2023-09-25 01:00:00,100,0.0,0.0
2023-09-25 01:00:00,101,0.0,0.0
2023-09-25 01:00:00,102,0.0,0.0
2023-09-25 01:00:00,103,0.0,0.0
2023-09-25 01:00:00,104,0.0,0.0
2023-09-25 01:00:00,105,0.0,0.0
2023-09-25 01:00:00,106,0.0,0.0
2023-09-25 01:00:00,107,0.0,0.0
2023-09-25 01:00:00,108,0.0,0.0
2023-09-25 01:00:00,112,0.0,0.0
2023-09-25 01:00:00,113,0.0,0.0
2023-09-25 01:00:00,114,0.0,0.0
2023-09-25 01:00:00,115,921.0,760.177612
2023-09-25 01:00:00,116,0.0,0.0
2023-09-25 01:00:00,117,109.998779,60.000153
2023-09-25 01:00:00,118,109.998779,60.000153
2023-09-25 01:00:00,119,109.998779,60.000153
2023-09-25 01:00:00,120,109.998779,60.000153
2023-09-25 01:00:00,126,11.0,8.0
2023-09-25 01:00:00,127,11.0,8.0
2023-09-25 01:00:00,128,996.0,750.0
2023-09-25 01:00:00,129,994.0,750.0
2023-09-25 01:00:00,130,0.0,0.0
2023-09-25 01:00:00,131,986.0,718.0
2023-09-25 01:00:00,132,945.0,758.0
2023-09-25 01:00:00,133,0.0,0.0
2023-09-25 01:00:00,134,216.127167,206.127167
2023-09-25 01:00:00,135,0.0,0.0
2023-09-25 01:00:00,136,0.0,0.0
2023-09-25 01:00:00,137,0.0,0.0
2023-09-25 01:00:00,138,0.0,0.0
2023-09-25 01:00:00,139,295.0,205.0
2023-09-25 01:00:00,140,0.0,0.0
2023-09-25 01:00:00,141,136.0,94.0
2023-09-25 01:00:00,142,173.5,88.0
2023-09-25 01:00:00,143,173.5,89.143059
2023-09-25 01:00:00,144,173.0,104.0
2023-09-25 01:00:00,145,171.0,88.436272
2023-09-25 01:00:00,146,171.0,88.436272
2023-09-25 01:00:00,147,169.0,104.0
2023-09-25 01:00:00,150,0.0,0.0
2023-09-25 01:00:00,151,0.0,0.0
2023-09-25 01:00:00,152,0.0,0.0
2023-09-25 01:00:00,153,0.0,0.0
2023-09-25 01:00:00,154,244.0,134.0
2023-09-25 01:00:00,155,123.0,67.0
2023-09-25 01:00:00,156,0.0,0.0
2023-09-25 01:00:00,158,0.0,0.0
2023-09-25 01:00:00,159,996.0,795.0
2023-09-25 01:00:00,160,996.0,795.0
2023-09-25 01:00:00,161,0.0,0.0
2023-09-25 01:00:00,162,0.0,0.0
2023-09-25 01:00:00,166,0.0,0.0
2023-09-25 01:00:00,167,0.0,0.0
2023-09-25 01:00:00,168,0.0,0.0
2023-09-25 01:00:00,169,0.0,0.0
2023-09-25 01:00:00,170,0.0,0.0
2023-09-25 01:00:00,171,0.0,0.0
2023-09-25 01:00:00,172,144.0,90.400421
2023-09-25 01:00:00,173,0.0,0.0
2023-09-25 01:00:00,174,45.200211,45.200211
2023-09-25 01:00:00,175,0.0,0.0
2023-09-25 01:00:00,176,286.294098,153.633942
2023-09-25 01:00:00,177,157.0,106.0
2023-09-25 01:00:00,178,0.0,0.0
2023-09-25 01:00:00,179,0.0,0.0
2023-09-25 01:00:00,180,0.0,0.0
2023-09-25 01:00:00,181,0.0,0.0
2023-09-25 01:00:00,182,0.0,0.0
2023-09-25 01:00:00,183,0.0,0.0
2023-09-25 01:00:00,184,0.0,0.0
2023-09-25 01:00:00,185,0.0,0.0
2023-09-25 01:00:00,186,0.0,0.0
2023-09-25 01:00:00,187,158.0,115.997803
2023-09-25 01:00:00,188,158.0,115.997803
2023-09-25 01:00:00,189,183.0,120.0
2023-09-25 01:00:00,190,993.0,795.0
2023-09-25 01:00:00,191,994.0,795.0
2023-09-25 01:00:00,193,0.0,0.0
2023-09-25 01:00:00,194,11.850372,10.0
2023-09-25 01:00:00,195,0.0,0.0
2023-09-25 01:00:00,196,0.0,0.0
2023-09-25 01:00:00,197,0.0,0.0
2023-09-25 01:00:00,198,0.0,0.0
2023-09-25 01:00:00,200,0.0,0.0
2023-09-25 01:00:00,207,0.0,0.0
2023-09-25 01:00:00,208,0.0,0.0
2023-09-25 01:00:00,209,0.0,0.0
2023-09-25 01:00:00,210,0.0,0.0
2023-09-25 01:00:00,211,0.0,0.0
2023-09-25 01:00:00,212,0.0,0.0
2023-09-25 01:00:00,213,0.0,0.0
2023-09-25 01:00:00,214,0.0,0.0
2023-09-25 01:00:00,215,0.0,0.0
2023-09-25 01:00:00,216,0.0,0.0
2023-09-25 01:00:00,217,25.0,20.99826
2023-09-25 01:00:00,218,25.0,20.99826
2023-09-25 01:00:00,219,25.0,20.99826
2023-09-25 01:00:00,220,25.0,20.99826
2023-09-25 01:00:00,231,339.991455,270.0
2023-09-25 01:00:00,232,0.0,0.0
2023-09-25 01:00:00,233,0.0,0.0
2023-09-25 01:00:00,234,0.0,0.0
2023-09-25 01:00:00,237,0.0,0.0
2023-09-25 01:00:00,238,0.0,0.0
2023-09-25 01:00:00,240,290.0,200.0
2023-09-25 01:00:00,241,144.0,100.0
2023-09-25 01:00:00,242,0.0,0.0
2023-09-25 01:00:00,243,0.0,0.0
2023-09-25 01:00:00,244,0.0,0.0
2023-09-25 01:00:00,247,0.0,0.0
2023-09-25 01:00:00,248,0.0,0.0
2023-09-25 01:00:00,249,0.0,0.0
2023-09-25 01:00:00,250,165.5,99.279175
2023-09-25 01:00:00,251,165.5,99.46228
2023-09-25 01:00:00,252,169.0,130.0
2023-09-25 01:00:00,253,0.0,0.0
2023-09-25 01:00:00,254,0.0,0.0
2023-09-25 01:00:00,255,257.0,167.0
2023-09-25 01:00:00,256,257.0,167.0
2023-09-25 01:00:00,257,269.0,216.0
2023-09-25 01:00:00,258,260.0,162.007477
2023-09-25 01:00:00,259,260.0,162.007477
2023-09-25 01:00:00,260,248.0,208.0
2023-09-25 01:00:00,264,10.000229,5.000229
2023-09-25 01:00:00,265,10.000229,5.000229
2023-09-25 01:00:00,266,0.0,0.0
2023-09-25 01:00:00,267,0.0,0.0
2023-09-25 01:00:00,268,0.0,0.0
2023-09-25 01:00:00,269,0.0,0.0
2023-09-25 01:00:00,270,0.0,0.0
2023-09-25 01:00:00,271,0.0,0.0
2023-09-25 01:00:00,272,0.0,0.0
2023-09-25 01:00:00,273,0.0,0.0
2023-09-25 01:00:00,274,0.0,0.0
2023-09-25 01:00:00,275,0.0,0.0
2023-09-25 01:00:00,276,0.0,0.0
2023-09-25 01:00:00,277,0.0,0.0
2023-09-25 01:00:00,278,0.0,0.0
2023-09-25 01:00:00,279,0.0,0.0
2023-09-25 01:00:00,280,0.0,0.0
2023-09-25 01:00:00,281,0.0,0.0
2023-09-25 01:00:00,282,0.0,0.0
2023-09-25 01:00:00,283,0.0,0.0
2023-09-25 01:00:00,284,0.0,0.0
2023-09-25 01:00:00,285,0.0,0.0
2023-09-25 01:00:00,286,0.0,0.0
2023-09-25 01:00:00,287,0.0,0.0
2023-09-25 01:00:00,288,0.0,0.0
2023-09-25 01:00:00,289,0.0,0.0
2023-09-25 01:00:00,290,0.0,0.0
2023-09-25 01:00:00,291,0.0,0.0
2023-09-25 01:00:00,292,0.0,0.0
2023-09-25 01:00:00,293,0.0,0.0
2023-09-25 01:00:00,294,0.0,0.0
2023-09-25 01:00:00,299,0.0,0.0
2023-09-25 01:00:00,300,0.0,0.0
2023-09-25 01:00:00,301,0.0,0.0
2023-09-25 01:00:00,302,0.0,0.0
2023-09-25 01:00:00,303,0.0,0.0
2023-09-25 01:00:00,304,0.0,0.0
2023-09-25 01:00:00,305,310.102325,215.001404
2023-09-25 01:00:00,306,0.0,0.0
2023-09-25 01:00:00,307,374.0,200.004578
2023-09-25 01:00:00,308,0.0,0.0
2023-09-25 01:00:00,309,0.0,0.0
2023-09-25 01:00:00,310,0.0,0.0
2023-09-25 01:00:00,311,0.0,0.0
2023-09-25 01:00:00,312,0.0,0.0
2023-09-25 01:00:00,313,0.0,0.0
2023-09-25 01:00:00,314,0.0,0.0
2023-09-25 01:00:00,315,0.0,0.0
2023-09-25 01:00:00,316,0.0,0.0
2023-09-25 01:00:00,317,0.0,0.0
2023-09-25 01:00:00,318,0.0,0.0
2023-09-25 01:00:00,319,0.0,0.0
2023-09-25 01:00:00,320,0.0,0.0
2023-09-25 01:00:00,321,0.0,0.0
2023-09-25 01:00:00,322,0.0,0.0
2023-09-25 01:00:00,323,163.5,122.0
2023-09-25 01:00:00,324,163.5,122.0
2023-09-25 01:00:00,325,170.0,136.0
2023-09-25 01:00:00,326,0.0,0.0
2023-09-25 01:00:00,327,0.0,0.0
2023-09-25 01:00:00,328,0.0,0.0
2023-09-25 01:00:00,329,0.0,0.0
2023-09-25 01:00:00,330,0.0,0.0
2023-09-25 01:00:00,331,816.0,655.965698
2023-09-25 01:00:00,332,0.0,0.0
2023-09-25 01:00:00,333,0.0,0.0
2023-09-25 01:00:00,334,0.0,0.0
2023-09-25 01:00:00,335,0.0,0.0
2023-09-25 01:00:00,336,0.0,0.0
2023-09-25 01:00:00,337,0.0,0.0
2023-09-25 01:00:00,338,0.0,0.0
2023-09-25 01:00:00,339,0.0,0.0
2023-09-25 01:00:00,340,818.0,673.141846
2023-09-25 01:00:00,341,0.0,0.0
2023-09-25 01:00:00,342,166.0,135.0
2023-09-25 01:00:00,343,167.0,135.0
2023-09-25 01:00:00,344,0.0,0.0
2023-09-25 01:00:00,345,0.0,0.0
2023-09-25 01:00:00,346,114.0,80.0
2023-09-25 01:00:00,347,188.0,163.0
2023-09-25 01:00:00,348,0.0,0.0
2023-09-25 01:00:00,349,0.0,0.0
2023-09-25 01:00:00,350,0.0,0.0
2023-09-25 01:00:00,351,0.0,0.0
2023-09-25 01:00:00,352,0.0,0.0
2023-09-25 01:00:00,353,0.0,0.0
2023-09-25 01:00:00,354,0.0,0.0
2023-09-25 01:00:00,355,250.0,140.0
2023-09-25 01:00:00,356,0.0,0.0
2023-09-25 01:00:00,357,0.0,0.0
2023-09-25 01:00:00,358,0.0,0.0
2023-09-25 01:00:00,359,0.0,0.0
2023-09-25 01:00:00,360,0.0,0.0
2023-09-25 01:00:00,361,0.0,0.0
2023-09-25 01:00:00,362,0.0,0.0
2023-09-25 01:00:00,363,0.0,0.0
2023-09-25 01:00:00,366,0.0,0.0
2023-09-25 01:00:00,367,514.589966,479.897339
2023-09-25 01:00:00,368,0.0,0.0
2023-09-25 01:00:00,369,0.0,0.0
2023-09-25 01:00:00,370,0.0,0.0
2023-09-25 01:00:00,371,0.0,0.0
2023-09-25 01:00:00,372,0.0,0.0
2023-09-25 01:00:00,373,0.0,0.0
2023-09-25 01:00:00,374,0.0,0.0
2023-09-25 01:00:00,375,0.0,0.0
2023-09-25 01:00:00,376,0.0,0.0
2023-09-25 01:00:00,377,0.0,0.0
2023-09-25 01:00:00,378,0.0,0.0
2023-09-25 01:00:00,379,0.0,0.0
2023-09-25 01:00:00,380,0.0,0.0
2023-09-25 01:00:00,381,0.0,0.0
2023-09-25 01:00:00,382,0.0,0.0
2023-09-25 01:00:00,383,0.0,0.0
2023-09-25 01:00:00,384,0.0,0.0
2023-09-25 01:00:00,385,292.0,181.167053
2023-09-25 01:00:00,386,292.0,181.83844
2023-09-25 01:00:00,387,277.0,202.0
2023-09-25 01:00:00,388,0.0,0.0
2023-09-25 01:00:00,389,0.0,0.0
2023-09-25 01:00:00,390,0.0,0.0
2023-09-25 01:00:00,419,34.164326,0.0
2023-09-25 01:00:00,420,0.0,0.0
2023-09-25 01:00:00,421,10.399568,0.0
2023-09-25 01:00:00,422,0.0,0.0
2023-09-25 01:00:00,423,263.0,180.0
2023-09-25 01:00:00,432,148.0,108.0
2023-09-25 01:00:00,433,384.485626,254.0
2023-09-25 01:00:00,434,285.5,180.013397
2023-09-25 01:00:00,435,285.5,180.013397
2023-09-25 01:00:00,436,0.0,0.0
2023-09-25 01:00:00,437,0.0,0.0
2023-09-25 01:00:00,438,289.0,208.0
2023-09-25 01:00:00,439,0.0,0.0
2023-09-25 01:00:00,440,168.0,120.0
2023-09-25 01:00:00,441,168.0,120.0
2023-09-25 01:00:00,442,176.0,120.0
2023-09-25 01:00:00,443,0.0,0.0
2023-09-25 01:00:00,444,0.0,0.0
2023-09-25 01:00:00,450,0.0,0.0
2023-09-25 01:00:00,451,0.0,0.0
2023-09-25 01:00:00,452,0.0,0.0
2023-09-25 01:00:00,453,0.0,0.0
2023-09-25 01:00:00,459,381.117523,264.399994
2023-09-25 01:00:00,467,12.0,5.000153
2023-09-25 01:00:00,468,12.0,4.000366
2023-09-25 01:00:00,469,5.000153,1.600391
2023-09-25 01:00:00,471,0.0,0.0
2023-09-25 01:00:00,472,209.99176,180.0
2023-09-25 01:00:00,473,105.0,90.0
2023-09-25 01:00:00,474,210.0,180.0
2023-09-25 01:00:00,475,105.0,90.0
2023-09-25 01:00:00,477,0.0,0.0
2023-09-25 01:00:00,478,0.0,0.0
2023-09-25 01:00:00,479,0.0,0.0
2023-09-25 01:00:00,480,0.0,0.0
2023-09-25 01:00:00,481,0.0,0.0
2023-09-25 01:00:00,482,0.0,0.0
2023-09-25 01:00:00,485,0.0,0.0
2023-09-25 01:00:00,486,0.0,0.0
2023-09-25 01:00:00,487,0.0,0.0
2023-09-25 01:00:00,488,0.0,0.0
2023-09-25 01:00:00,489,991.0,795.0
2023-09-25 01:00:00,490,0.0,0.0
2023-09-25 01:00:00,491,919.0,791.0
2023-09-25 01:00:00,492,962.0,786.0
2023-09-25 01:00:00,493,989.0,795.0
2023-09-25 01:00:00,494,0.0,0.0
2023-09-25 01:00:00,495,0.0,0.0
2023-09-25 01:00:00,496,0.0,0.0
2023-09-25 01:00:00,497,0.0,0.0
2023-09-25 01:00:00,498,0.0,0.0
2023-09-25 01:00:00,499,0.0,0.0
2023-09-25 01:00:00,501,298.5,158.003479
2023-09-25 01:00:00,502,280.059204,280.059204
2023-09-25 01:00:00,503,294.0,200.0
2023-09-25 01:00:00,507,0.0,0.0
2023-09-25 01:00:00,508,0.0,0.0
2023-09-25 01:00:00,511,0.0,0.0
2023-09-25 01:00:00,512,0.0,0.0
2023-09-25 01:00:00,513,338.0,150.0
2023-09-25 01:00:00,514,134.0,120.0
2023-09-25 01:00:00,516,0.0,0.0
2023-09-25 01:00:00,521,0.0,0.0
2023-09-25 01:00:00,522,910.0,577.0
2023-09-25 01:00:00,523,0.0,0.0
2023-09-25 01:00:00,524,0.0,0.0
2023-09-25 01:00:00,525,0.0,0.0
2023-09-25 01:00:00,526,259.0,131.0
2023-09-25 01:00:00,527,1357.0,1058.099976
2023-09-25 01:00:00,528,259.0,131.0
2023-09-25 01:00:00,529,0.0,0.0
2023-09-25 01:00:00,530,0.0,0.0
2023-09-25 01:00:00,533,0.0,0.0
2023-09-25 01:00:00,534,0.0,0.0
2023-09-25 01:00:00,535,0.0,0.0
2023-09-25 01:00:00,536,0.0,0.0
2023-09-25 01:00:00,537,0.0,0.0
2023-09-25 01:00:00,538,0.0,0.0
2023-09-25 01:00:00,539,342.0,168.0
2023-09-25 01:00:00,540,161.0,84.0
2023-09-25 01:00:00,541,77.0,50.0
2023-09-25 01:00:00,542,42.0,38.500824
2023-09-25 01:00:00,544,1012.0,795.0
2023-09-25 01:00:00,545,1012.0,795.0
2023-09-25 01:00:00,546,358.0,186.0
2023-09-25 01:00:00,547,358.0,186.0
2023-09-25 01:00:00,548,326.0,254.0
2023-09-25 01:00:00,549,244.0,120.0
2023-09-25 01:00:00,550,119.0,90.0
2023-09-25 01:00:00,554,961.0,754.47168
2023-09-25 01:00:00,555,0.0,0.0
2023-09-25 01:00:00,556,994.0,583.0
2023-09-25 01:00:00,557,0.0,0.0
2023-09-25 01:00:00,558,0.0,0.0
2023-09-25 01:00:00,559,0.0,0.0
2023-09-25 01:00:00,560,0.0,0.0
2023-09-25 01:05:00,1,0.0,0.0
2023-09-25 01:05:00,2,0.0,0.0
2023-09-25 01:05:00,3,364.991486,330.0
2023-09-25 01:05:00,4,0.0,0.0
2023-09-25 01:05:00,5,0.0,0.0
2023-09-25 01:05:00,6,416.336029,364.991486
2023-09-25 01:05:00,7,0.0,0.0
2023-09-25 01:05:00,8,416.393311,364.991486
2023-09-25 01:05:00,9,0.0,0.0
2023-09-25 01:05:00,10,448.140656,364.371613
2023-09-25 01:05:00,11,0.0,0.0
2023-09-25 01:05:00,12,0.0,0.0
2023-09-25 01:05:00,15,514.807617,478.737091
2023-09-25 01:05:00,16,0.0,0.0
2023-09-25 01:05:00,17,0.0,0.0
2023-09-25 01:05:00,18,466.0,426.482727
2023-09-25 01:05:00,27,615.0,615.0
2023-09-25 01:05:00,28,612.0,612.0
2023-09-25 01:05:00,29,612.0,612.0
2023-09-25 01:05:00,33,0.0,0.0
2023-09-25 01:05:00,36,988.0,795.0
2023-09-25 01:05:00,37,976.0,795.0
2023-09-25 01:05:00,43,0.0,0.0
2023-09-25 01:05:00,46,506.0,445.009064
2023-09-25 01:05:00,47,0.0,0.0
2023-09-25 01:05:00,48,462.688873,410.591827
2023-09-25 01:05:00,49,0.0,0.0
2023-09-25 01:05:00,50,0.0,0.0
2023-09-25 01:05:00,51,463.0,405.012726
2023-09-25 01:05:00,52,0.0,0.0
2023-09-25 01:05:00,53,0.0,0.0
2023-09-25 01:05:00,54,0.0,0.0
2023-09-25 01:05:00,55,0.0,0.0
2023-09-25 01:05:00,56,0.0,0.0
2023-09-25 01:05:00,57,0.0,0.0
2023-09-25 01:05:00,58,0.0,0.0
2023-09-25 01:05:00,59,0.0,0.0
2023-09-25 01:05:00,60,0.0,0.0
2023-09-25 01:05:00,61,0.0,0.0
2023-09-25 01:05:00,62,461.002716,388.686066
2023-09-25 01:05:00,63,0.0,0.0
2023-09-25 01:05:00,64,401.807617,320.576813
2023-09-25 01:05:00,65,391.424347,351.006378
2023-09-25 01:05:00,66,0.0,0.0
2023-09-25 01:05:00,67,406.046082,375.18277
2023-09-25 01:05:00,68,0.0,0.0
2023-09-25 01:05:00,69,0.0,0.0
2023-09-25 01:05:00,70,829.382324,670.621338
2023-09-25 01:05:00,71,44.0,25.002136
2023-09-25 01:05:00,72,44.0,25.002136
2023-09-25 01:05:00,73,0.0,0.0
2023-09-25 01:05:00,74,0.0,0.0
2023-09-25 01:05:00,75,0.0,0.0
2023-09-25 01:05:00,76,0.0,0.0
2023-09-25 01:05:00,77,0.0,0.0
2023-09-25 01:05:00,78,0.0,0.0
2023-09-25 01:05:00,79,0.0,0.0
2023-09-25 01:05:00,80,0.0,0.0
2023-09-25 01:05:00,83,450.564667,398.331512
2023-09-25 01:05:00,84,0.0,0.0
2023-09-25 01:05:00,85,449.969208,391.410889
2023-09-25 01:05:00,86,0.0,0.0
2023-09-25 01:05:00,87,0.0,0.0
2023-09-25 01:05:00,88,0.0,0.0
2023-09-25 01:05:00,89,0.0,0.0
2023-09-25 01:05:00,90,0.0,0.0
2023-09-25 01:05:00,91,0.0,0.0
2023-09-25 01:05:00,92,947.169434,774.492188
2023-09-25 01:05:00,95,0.0,0.0
2023-09-25 01:05:00,96,0.0,0.0
2023-09-25 01:05:00,97,0.0,0.0
2023-09-25 01:05:00,98,0.0,0.0
2023-09-25 01:05:00,99,0.0,0.0
2023-09-25 01:05:00,100,0.0,0.0
2023-09-25 01:05:00,101,0.0,0.0
2023-09-25 01:05:00,102,0.0,0.0
2023-09-25 01:05:00,103,0.0,0.0
2023-09-25 01:05:00,104,0.0,0.0
2023-09-25 01:05:00,105,0.0,0.0
2023-09-25 01:05:00,106,0.0,0.0
2023-09-25 01:05:00,107,0.0,0.0
2023-09-25 01:05:00,108,0.0,0.0
2023-09-25 01:05:00,112,0.0,0.0
2023-09-25 01:05:00,113,0.0,0.0
2023-09-25 01:05:00,114,0.0,0.0
2023-09-25 01:05:00,115,921.0,766.326355
2023-09-25 01:05:00,116,0.0,0.0
2023-09-25 01:05:00,117,109.998779,60.000153
2023-09-25 01:05:00,118,109.998779,60.000153
2023-09-25 01:05:00,119,109.998779,60.000153
2023-09-25 01:05:00,120,109.998779,60.000153
2023-09-25 01:05:00,126,11.0,8.0
2023-09-25 01:05:00,127,11.0,8.0
2023-09-25 01:05:00,128,996.0,750.0
2023-09-25 01:05:00,129,994.0,750.0
2023-09-25 01:05:00,130,0.0,0.0
2023-09-25 01:05:00,131,986.0,718.0
2023-09-25 01:05:00,132,945.0,758.0
2023-09-25 01:05:00,133,0.0,0.0
2023-09-25 01:05:00,134,217.467087,207.467087
2023-09-25 01:05:00,135,0.0,0.0
2023-09-25 01:05:00,136,0.0,0.0
2023-09-25 01:05:00,137,0.0,0.0
2023-09-25 01:05:00,138,0.0,0.0
2023-09-25 01:05:00,139,295.0,205.0
2023-09-25 01:05:00,140,0.0,0.0
2023-09-25 01:05:00,141,136.0,94.0
2023-09-25 01:05:00,142,173.5,88.0
2023-09-25 01:05:00,143,173.5,89.143059
2023-09-25 01:05:00,144,173.0,104.0
2023-09-25 01:05:00,145,171.0,88.436272
2023-09-25 01:05:00,146,171.0,88.436272
2023-09-25 01:05:00,147,169.0,104.0
2023-09-25 01:05:00,150,0.0,0.0
2023-09-25 01:05:00,151,0.0,0.0
2023-09-25 01:05:00,152,0.0,0.0
2023-09-25 01:05:00,153,0.0,0.0
2023-09-25 01:05:00,154,244.0,134.0
2023-09-25 01:05:00,155,123.0,67.0
2023-09-25 01:05:00,156,0.0,0.0
2023-09-25 01:05:00,158,0.0,0.0
2023-09-25 01:05:00,159,997.0,795.0
2023-09-25 01:05:00,160,996.0,795.0
2023-09-25 01:05:00,161,0.0,0.0
2023-09-25 01:05:00,162,0.0,0.0
2023-09-25 01:05:00,166,0.0,0.0
2023-09-25 01:05:00,167,0.0,0.0
2023-09-25 01:05:00,168,0.0,0.0
2023-09-25 01:05:00,169,0.0,0.0
2023-09-25 01:05:00,170,0.0,0.0
2023-09-25 01:05:00,171,0.0,0.0
2023-09-25 01:05:00,172,144.0,90.400421
2023-09-25 01:05:00,173,0.0,0.0
2023-09-25 01:05:00,174,45.200211,45.200211
2023-09-25 01:05:00,175,0.0,0.0
2023-09-25 01:05:00,176,286.08432,153.40506
2023-09-25 01:05:00,177,157.0,106.0
2023-09-25 01:05:00,178,0.0,0.0
2023-09-25 01:05:00,179,0.0,0.0
2023-09-25 01:05:00,180,0.0,0.0
2023-09-25 01:05:00,181,0.0,0.0
2023-09-25 01:05:00,182,0.0,0.0
2023-09-25 01:05:00,183,0.0,0.0
2023-09-25 01:05:00,184,0.0,0.0
2023-09-25 01:05:00,185,0.0,0.0
2023-09-25 01:05:00,186,0.0,0.0
2023-09-25 01:05:00,187,158.0,115.997803
2023-09-25 01:05:00,188,158.0,115.997803
2023-09-25 01:05:00,189,183.0,120.0
2023-09-25 01:05:00,190,993.0,795.0
2023-09-25 01:05:00,191,994.0,795.0
2023-09-25 01:05:00,193,0.0,0.0
2023-09-25 01:05:00,194,11.850372,10.0
2023-09-25 01:05:00,195,0.0,0.0
2023-09-25 01:05:00,196,0.0,0.0
2023-09-25 01:05:00,197,0.0,0.0
2023-09-25 01:05:00,198,0.0,0.0
2023-09-25 01:05:00,200,0.0,0.0
2023-09-25 01:05:00,207,0.0,0.0
2023-09-25 01:05:00,208,0.0,0.0
2023-09-25 01:05:00,209,0.0,0.0
2023-09-25 01:05:00,210,0.0,0.0
2023-09-25 01:05:00,211,0.0,0.0
2023-09-25 01:05:00,212,0.0,0.0
2023-09-25 01:05:00,213,0.0,0.0
2023-09-25 01:05:00,214,0.0,0.0
2023-09-25 01:05:00,215,0.0,0.0
2023-09-25 01:05:00,216,0.0,0.0
2023-09-25 01:05:00,217,25.0,20.99826
2023-09-25 01:05:00,218,25.0,20.99826
2023-09-25 01:05:00,219,25.0,20.99826
2023-09-25 01:05:00,220,25.0,20.99826
2023-09-25 01:05:00,231,298.936981,270.0
2023-09-25 01:05:00,232,0.0,0.0
2023-09-25 01:05:00,233,0.0,0.0
2023-09-25 01:05:00,234,0.0,0.0
2023-09-25 01:05:00,237,0.0,0.0
2023-09-25 01:05:00,238,0.0,0.0
2023-09-25 01:05:00,240,287.0,200.0
2023-09-25 01:05:00,241,143.0,100.0
2023-09-25 01:05:00,242,0.0,0.0
2023-09-25 01:05:00,243,0.0,0.0
2023-09-25 01:05:00,244,0.0,0.0
2023-09-25 01:05:00,247,0.0,0.0
2023-09-25 01:05:00,248,0.0,0.0
2023-09-25 01:05:00,249,0.0,0.0
2023-09-25 01:05:00,250,169.0,99.279175
2023-09-25 01:05:00,251,169.0,99.46228
2023-09-25 01:05:00,252,171.0,130.0
2023-09-25 01:05:00,253,0.0,0.0
2023-09-25 01:05:00,254,0.0,0.0
2023-09-25 01:05:00,255,257.0,167.0
2023-09-25 01:05:00,256,257.0,167.0
2023-09-25 01:05:00,257,269.0,216.0
2023-09-25 01:05:00,258,260.0,162.007477
2023-09-25 01:05:00,259,260.0,162.007477
2023-09-25 01:05:00,260,248.0,208.0
2023-09-25 01:05:00,264,10.000229,5.000229
2023-09-25 01:05:00,265,10.000229,5.000229
2023-09-25 01:05:00,266,0.0,0.0
2023-09-25 01:05:00,267,0.0,0.0
2023-09-25 01:05:00,268,0.0,0.0
2023-09-25 01:05:00,269,0.0,0.0
2023-09-25 01:05:00,270,0.0,0.0
2023-09-25 01:05:00,271,0.0,0.0
2023-09-25 01:05:00,272,0.0,0.0
2023-09-25 01:05:00,273,0.0,0.0
2023-09-25 01:05:00,274,0.0,0.0
2023-09-25 01:05:00,275,0.0,0.0
2023-09-25 01:05:00,276,0.0,0.0
2023-09-25 01:05:00,277,0.0,0.0
2023-09-25 01:05:00,278,0.0,0.0
2023-09-25 01:05:00,279,0.0,0.0
2023-09-25 01:05:00,280,0.0,0.0
2023-09-25 01:05:00,281,0.0,0.0
2023-09-25 01:05:00,282,0.0,0.0
2023-09-25 01:05:00,283,0.0,0.0
2023-09-25 01:05:00,284,0.0,0.0
2023-09-25 01:05:00,285,0.0,0.0
2023-09-25 01:05:00,286,0.0,0.0
2023-09-25 01:05:00,287,0.0,0.0
2023-09-25 01:05:00,288,0.0,0.0
2023-09-25 01:05:00,289,0.0,0.0
2023-09-25 01:05:00,290,0.0,0.0
2023-09-25 01:05:00,291,0.0,0.0
2023-09-25 01:05:00,292,0.0,0.0
2023-09-25 01:05:00,293,0.0,0.0
2023-09-25 01:05:00,294,0.0,0.0
2023-09-25 01:05:00,299,0.0,0.0
2023-09-25 01:05:00,300,0.0,0.0
2023-09-25 01:05:00,301,0.0,0.0
2023-09-25 01:05:00,302,0.0,0.0
2023-09-25 01:05:00,303,0.0,0.0
2023-09-25 01:05:00,304,0.0,0.0
2023-09-25 01:05:00,305,310.970703,215.001404
2023-09-25 01:05:00,306,0.0,0.0
2023-09-25 01:05:00,307,374.0,200.004578
2023-09-25 01:05:00,308,0.0,0.0
2023-09-25 01:05:00,309,0.0,0.0
2023-09-25 01:05:00,310,0.0,0.0
2023-09-25 01:05:00,311,0.0,0.0
2023-09-25 01:05:00,312,0.0,0.0
2023-09-25 01:05:00,313,0.0,0.0
2023-09-25 01:05:00,314,0.0,0.0
2023-09-25 01:05:00,315,0.0,0.0
2023-09-25 01:05:00,316,0.0,0.0
2023-09-25 01:05:00,317,0.0,0.0
2023-09-25 01:05:00,318,0.0,0.0
2023-09-25 01:05:00,319,0.0,0.0
2023-09-25 01:05:00,320,0.0,0.0
2023-09-25 01:05:00,321,0.0,0.0
2023-09-25 01:05:00,322,0.0,0.0
2023-09-25 01:05:00,323,163.5,122.0
2023-09-25 01:05:00,324,163.5,122.0
2023-09-25 01:05:00,325,170.0,136.0
2023-09-25 01:05:00,326,0.0,0.0
2023-09-25 01:05:00,327,0.0,0.0
2023-09-25 01:05:00,328,0.0,0.0
2023-09-25 01:05:00,329,0.0,0.0
2023-09-25 01:05:00,330,0.0,0.0
2023-09-25 01:05:00,331,816.0,649.706726
2023-09-25 01:05:00,332,0.0,0.0
2023-09-25 01:05:00,333,0.0,0.0
2023-09-25 01:05:00,334,0.0,0.0
2023-09-25 01:05:00,335,0.0,0.0
2023-09-25 01:05:00,336,0.0,0.0
2023-09-25 01:05:00,337,0.0,0.0
2023-09-25 01:05:00,338,0.0,0.0
2023-09-25 01:05:00,339,0.0,0.0
2023-09-25 01:05:00,340,818.0,673.307861
2023-09-25 01:05:00,341,0.0,0.0
2023-09-25 01:05:00,342,166.0,135.0
2023-09-25 01:05:00,343,167.0,135.0
2023-09-25 01:05:00,344,0.0,0.0
2023-09-25 01:05:00,345,0.0,0.0
2023-09-25 01:05:00,346,114.0,80.0
2023-09-25 01:05:00,347,188.0,163.0
2023-09-25 01:05:00,348,0.0,0.0
2023-09-25 01:05:00,349,0.0,0.0
2023-09-25 01:05:00,350,0.0,0.0
2023-09-25 01:05:00,351,0.0,0.0
2023-09-25 01:05:00,352,0.0,0.0
2023-09-25 01:05:00,353,0.0,0.0
2023-09-25 01:05:00,354,0.0,0.0
2023-09-25 01:05:00,355,250.0,140.0
2023-09-25 01:05:00,356,0.0,0.0
2023-09-25 01:05:00,357,0.0,0.0
2023-09-25 01:05:00,358,0.0,0.0
2023-09-25 01:05:00,359,0.0,0.0
2023-09-25 01:05:00,360,0.0,0.0
2023-09-25 01:05:00,361,0.0,0.0
2023-09-25 01:05:00,362,0.0,0.0
2023-09-25 01:05:00,363,0.0,0.0
2023-09-25 01:05:00,366,0.0,0.0
2023-09-25 01:05:00,367,515.389771,479.897339
2023-09-25 01:05:00,368,0.0,0.0
2023-09-25 01:05:00,369,0.0,0.0
2023-09-25 01:05:00,370,0.0,0.0
2023-09-25 01:05:00,371,0.0,0.0
2023-09-25 01:05:00,372,0.0,0.0
2023-09-25 01:05:00,373,0.0,0.0
2023-09-25 01:05:00,374,0.0,0.0
2023-09-25 01:05:00,375,0.0,0.0
2023-09-25 01:05:00,376,0.0,0.0
2023-09-25 01:05:00,377,0.0,0.0
2023-09-25 01:05:00,378,0.0,0.0
2023-09-25 01:05:00,379,0.0,0.0
2023-09-25 01:05:00,380,0.0,0.0
2023-09-25 01:05:00,381,0.0,0.0
2023-09-25 01:05:00,382,0.0,0.0
2023-09-25 01:05:00,383,0.0,0.0
2023-09-25 01:05:00,384,0.0,0.0
2023-09-25 01:05:00,385,292.0,181.121277
2023-09-25 01:05:00,386,292.0,181.182312
2023-09-25 01:05:00,387,277.0,202.0
2023-09-25 01:05:00,388,0.0,0.0
2023-09-25 01:05:00,389,0.0,0.0
2023-09-25 01:05:00,390,0.0,0.0
2023-09-25 01:05:00,419,43.623806,0.0
2023-09-25 01:05:00,420,0.0,0.0
2023-09-25 01:05:00,421,15.445846,0.0
2023-09-25 01:05:00,422,0.0,0.0
2023-09-25 01:05:00,423,266.0,180.0
2023-09-25 01:05:00,432,147.0,108.0
2023-09-25 01:05:00,433,374.171997,254.0
2023-09-25 01:05:00,434,285.5,180.013397
2023-09-25 01:05:00,435,285.5,180.013397
2023-09-25 01:05:00,436,0.0,0.0
2023-09-25 01:05:00,437,0.0,0.0
2023-09-25 01:05:00,438,289.0,208.0
2023-09-25 01:05:00,439,0.0,0.0
2023-09-25 01:05:00,440,168.0,120.0
2023-09-25 01:05:00,441,168.0,120.0
2023-09-25 01:05:00,442,176.0,120.0
2023-09-25 01:05:00,443,0.0,0.0
2023-09-25 01:05:00,444,0.0,0.0
2023-09-25 01:05:00,450,0.0,0.0
2023-09-25 01:05:00,451,0.0,0.0
2023-09-25 01:05:00,452,0.0,0.0
2023-09-25 01:05:00,453,0.0,0.0
2023-09-25 01:05:00,459,380.798309,264.399994
2023-09-25 01:05:00,467,12.0,5.000153
2023-09-25 01:05:00,468,12.0,4.000366
2023-09-25 01:05:00,469,5.000153,1.600391
2023-09-25 01:05:00,471,0.0,0.0
2023-09-25 01:05:00,472,209.99176,180.0
2023-09-25 01:05:00,473,105.0,90.0
2023-09-25 01:05:00,474,210.0,180.0
2023-09-25 01:05:00,475,105.0,90.0
2023-09-25 01:05:00,477,0.0,0.0
2023-09-25 01:05:00,478,0.0,0.0
2023-09-25 01:05:00,479,0.0,0.0
2023-09-25 01:05:00,480,0.0,0.0
2023-09-25 01:05:00,481,0.0,0.0
2023-09-25 01:05:00,482,0.0,0.0
2023-09-25 01:05:00,485,0.0,0.0
2023-09-25 01:05:00,486,0.0,0.0
2023-09-25 01:05:00,487,0.0,0.0
2023-09-25 01:05:00,488,0.0,0.0
2023-09-25 01:05:00,489,991.0,795.0
2023-09-25 01:05:00,490,0.0,0.0
2023-09-25 01:05:00,491,919.0,791.0
2023-09-25 01:05:00,492,962.0,786.0
2023-09-25 01:05:00,493,989.0,795.0
2023-09-25 01:05:00,494,0.0,0.0
2023-09-25 01:05:00,495,0.0,0.0
2023-09-25 01:05:00,496,0.0,0.0
2023-09-25 01:05:00,497,0.0,0.0
2023-09-25 01:05:00,498,0.0,0.0
2023-09-25 01:05:00,499,0.0,0.0
2023-09-25 01:05:00,501,300.5,158.003479
2023-09-25 01:05:00,502,241.010742,241.010742
2023-09-25 01:05:00,503,293.0,200.0
2023-09-25 01:05:00,507,0.0,0.0
2023-09-25 01:05:00,508,0.0,0.0
2023-09-25 01:05:00,511,0.0,0.0
2023-09-25 01:05:00,512,0.0,0.0
2023-09-25 01:05:00,513,338.0,150.0
2023-09-25 01:05:00,514,134.0,120.0
2023-09-25 01:05:00,516,0.0,0.0
2023-09-25 01:05:00,521,0.0,0.0
2023-09-25 01:05:00,522,910.0,577.0
2023-09-25 01:05:00,523,0.0,0.0
2023-09-25 01:05:00,524,0.0,0.0
2023-09-25 01:05:00,525,0.0,0.0
2023-09-25 01:05:00,526,259.0,131.0
2023-09-25 01:05:00,527,1357.0,1058.099976
2023-09-25 01:05:00,528,259.0,131.0
2023-09-25 01:05:00,529,0.0,0.0
2023-09-25 01:05:00,530,0.0,0.0
2023-09-25 01:05:00,533,0.0,0.0
2023-09-25 01:05:00,534,0.0,0.0
2023-09-25 01:05:00,535,0.0,0.0
2023-09-25 01:05:00,536,0.0,0.0
2023-09-25 01:05:00,537,0.0,0.0
2023-09-25 01:05:00,538,0.0,0.0
2023-09-25 01:05:00,539,344.0,168.0
2023-09-25 01:05:00,540,164.0,84.0
2023-09-25 01:05:00,541,77.0,50.0
2023-09-25 01:05:00,542,42.0,38.500824
2023-09-25 01:05:00,544,1012.0,795.0
2023-09-25 01:05:00,545,1012.0,795.0
2023-09-25 01:05:00,546,358.0,186.0
2023-09-25 01:05:00,547,358.0,186.0
2023-09-25 01:05:00,548,326.0,254.0
2023-09-25 01:05:00,549,244.0,120.0
2023-09-25 01:05:00,550,119.0,90.0
2023-09-25 01:05:00,554,961.0,752.127563
2023-09-25 01:05:00,555,0.0,0.0
2023-09-25 01:05:00,556,994.0,583.0
2023-09-25 01:05:00,557,0.0,0.0
2023-09-25 01:05:00,558,0.0,0.0
2023-09-25 01:05:00,559,0.0,0.0
2023-09-25 01:05:00,560,0.0,0.0
2023-09-25 01:10:00,1,0.0,0.0
2023-09-25 01:10:00,2,0.0,0.0
2023-09-25 01:10:00,3,364.991486,330.0
2023-09-25 01:10:00,4,0.0,0.0
2023-09-25 01:10:00,5,0.0,0.0
2023-09-25 01:10:00,6,421.210358,364.991486
2023-09-25 01:10:00,7,0.0,0.0
2023-09-25 01:10:00,8,422.960083,364.991486
2023-09-25 01:10:00,9,0.0,0.0
2023-09-25 01:10:00,10,441.363617,364.371613
2023-09-25 01:10:00,11,0.0,0.0
2023-09-25 01:10:00,12,0.0,0.0
2023-09-25 01:10:00,15,509.876587,449.876587
2023-09-25 01:10:00,16,0.0,0.0
2023-09-25 01:10:00,17,0.0,0.0
2023-09-25 01:10:00,18,466.0,432.968353
2023-09-25 01:10:00,27,615.0,615.0
2023-09-25 01:10:00,28,612.0,612.0
2023-09-25 01:10:00,29,612.0,612.0
2023-09-25 01:10:00,33,0.0,0.0
2023-09-25 01:10:00,36,988.0,795.0
2023-09-25 01:10:00,37,976.0,795.0
2023-09-25 01:10:00,43,0.0,0.0
2023-09-25 01:10:00,46,506.0,450.798767
2023-09-25 01:10:00,47,0.0,0.0
2023-09-25 01:10:00,48,462.713654,409.872833
2023-09-25 01:10:00,49,0.0,0.0
2023-09-25 01:10:00,50,0.0,0.0
2023-09-25 01:10:00,51,463.0,405.012726
2023-09-25 01:10:00,52,0.0,0.0
2023-09-25 01:10:00,53,0.0,0.0
2023-09-25 01:10:00,54,0.0,0.0
2023-09-25 01:10:00,55,0.0,0.0
2023-09-25 01:10:00,56,0.0,0.0
2023-09-25 01:10:00,57,0.0,0.0
2023-09-25 01:10:00,58,0.0,0.0
2023-09-25 01:10:00,59,0.0,0.0
2023-09-25 01:10:00,60,0.0,0.0
2023-09-25 01:10:00,61,0.0,0.0
2023-09-25 01:10:00,62,461.002716,390.287537
2023-09-25 01:10:00,63,0.0,0.0
2023-09-25 01:10:00,64,401.807617,321.572968
2023-09-25 01:10:00,65,391.424347,350.758453
2023-09-25 01:10:00,66,0.0,0.0
2023-09-25 01:10:00,67,406.046082,375.18277
2023-09-25 01:10:00,68,0.0,0.0
2023-09-25 01:10:00,69,0.0,0.0
2023-09-25 01:10:00,70,829.382324,670.564209
2023-09-25 01:10:00,71,44.0,25.002136
2023-09-25 01:10:00,72,44.0,25.002136
2023-09-25 01:10:00,73,0.0,0.0
2023-09-25 01:10:00,74,0.0,0.0
2023-09-25 01:10:00,75,0.0,0.0
2023-09-25 01:10:00,76,0.0,0.0
2023-09-25 01:10:00,77,0.0,0.0
2023-09-25 01:10:00,78,0.0,0.0
2023-09-25 01:10:00,79,0.0,0.0
2023-09-25 01:10:00,80,0.0,0.0
2023-09-25 01:10:00,83,450.564667,398.326447
2023-09-25 01:10:00,84,0.0,0.0
2023-09-25 01:10:00,85,449.894867,390.372253
2023-09-25 01:10:00,86,0.0,0.0
2023-09-25 01:10:00,87,0.0,0.0
2023-09-25 01:10:00,88,0.0,0.0
2023-09-25 01:10:00,89,0.0,0.0
2023-09-25 01:10:00,90,0.0,0.0
2023-09-25 01:10:00,91,0.0,0.0
2023-09-25 01:10:00,92,947.077881,774.34198
2023-09-25 01:10:00,95,0.0,0.0
2023-09-25 01:10:00,96,0.0,0.0
2023-09-25 01:10:00,97,0.0,0.0
2023-09-25 01:10:00,98,0.0,0.0
2023-09-25 01:10:00,99,0.0,0.0
2023-09-25 01:10:00,100,0.0,0.0
2023-09-25 01:10:00,101,0.0,0.0
2023-09-25 01:10:00,102,0.0,0.0
2023-09-25 01:10:00,103,0.0,0.0
2023-09-25 01:10:00,104,0.0,0.0
2023-09-25 01:10:00,105,0.0,0.0
2023-09-25 01:10:00,106,0.0,0.0
2023-09-25 01:10:00,107,0.0,0.0
2023-09-25 01:10:00,108,0.0,0.0
2023-09-25 01:10:00,112,0.0,0.0
2023-09-25 01:10:00,113,0.0,0.0
2023-09-25 01:10:00,114,0.0,0.0
2023-09-25 01:10:00,115,921.0,816.198547
2023-09-25 01:10:00,116,0.0,0.0
2023-09-25 01:10:00,117,109.998779,60.000153
2023-09-25 01:10:00,118,109.998779,60.000153
2023-09-25 01:10:00,119,109.998779,60.000153
2023-09-25 01:10:00,120,109.998779,60.000153
2023-09-25 01:10:00,126,11.0,8.0
2023-09-25 01:10:00,127,11.0,8.0
2023-09-25 01:10:00,128,996.0,750.0
2023-09-25 01:10:00,129,994.0,750.0
2023-09-25 01:10:00,130,0.0,0.0
2023-09-25 01:10:00,131,986.0,718.0
2023-09-25 01:10:00,132,945.0,758.0
2023-09-25 01:10:00,133,0.0,0.0
2023-09-25 01:10:00,134,221.485214,211.485214
2023-09-25 01:10:00,135,0.0,0.0
2023-09-25 01:10:00,136,0.0,0.0
2023-09-25 01:10:00,137,0.0,0.0
2023-09-25 01:10:00,138,0.0,0.0
2023-09-25 01:10:00,139,295.0,205.0
2023-09-25 01:10:00,140,0.0,0.0
2023-09-25 01:10:00,141,136.0,94.0
2023-09-25 01:10:00,142,173.5,88.0
2023-09-25 01:10:00,143,173.5,88.907463
2023-09-25 01:10:00,144,173.0,104.0
2023-09-25 01:10:00,145,171.0,88.436272
2023-09-25 01:10:00,146,171.0,88.436272
2023-09-25 01:10:00,147,169.0,104.0
2023-09-25 01:10:00,150,0.0,0.0
2023-09-25 01:10:00,151,0.0,0.0
2023-09-25 01:10:00,152,0.0,0.0
2023-09-25 01:10:00,153,0.0,0.0
2023-09-25 01:10:00,154,244.0,134.0
2023-09-25 01:10:00,155,123.0,67.0
2023-09-25 01:10:00,156,0.0,0.0
2023-09-25 01:10:00,158,0.0,0.0
2023-09-25 01:10:00,159,997.0,795.0
2023-09-25 01:10:00,160,996.0,795.0
2023-09-25 01:10:00,161,0.0,0.0
2023-09-25 01:10:00,162,0.0,0.0
2023-09-25 01:10:00,166,0.0,0.0
2023-09-25 01:10:00,167,0.0,0.0
2023-09-25 01:10:00,168,0.0,0.0
2023-09-25 01:10:00,169,0.0,0.0
2023-09-25 01:10:00,170,0.0,0.0
2023-09-25 01:10:00,171,0.0,0.0
2023-09-25 01:10:00,172,144.0,90.400421
2023-09-25 01:10:00,173,0.0,0.0
2023-09-25 01:10:00,174,45.200211,45.200211
2023-09-25 01:10:00,175,0.0,0.0
2023-09-25 01:10:00,176,286.294098,153.920074
2023-09-25 01:10:00,177,157.0,106.0
2023-09-25 01:10:00,178,0.0,0.0
2023-09-25 01:10:00,179,0.0,0.0
2023-09-25 01:10:00,180,0.0,0.0
2023-09-25 01:10:00,181,0.0,0.0
2023-09-25 01:10:00,182,0.0,0.0
2023-09-25 01:10:00,183,0.0,0.0
2023-09-25 01:10:00,184,0.0,0.0
2023-09-25 01:10:00,185,0.0,0.0
2023-09-25 01:10:00,186,0.0,0.0
2023-09-25 01:10:00,187,158.0,115.997803
2023-09-25 01:10:00,188,158.0,115.997803
2023-09-25 01:10:00,189,183.0,120.0
2023-09-25 01:10:00,190,993.0,795.0
2023-09-25 01:10:00,191,994.0,795.0
2023-09-25 01:10:00,193,0.0,0.0
2023-09-25 01:10:00,194,11.850372,10.0
2023-09-25 01:10:00,195,0.0,0.0
2023-09-25 01:10:00,196,0.0,0.0
2023-09-25 01:10:00,197,0.0,0.0
2023-09-25 01:10:00,198,0.0,0.0
2023-09-25 01:10:00,200,0.0,0.0
2023-09-25 01:10:00,207,0.0,0.0
2023-09-25 01:10:00,208,0.0,0.0
2023-09-25 01:10:00,209,0.0,0.0
2023-09-25 01:10:00,210,0.0,0.0
2023-09-25 01:10:00,211,0.0,0.0
2023-09-25 01:10:00,212,0.0,0.0
2023-09-25 01:10:00,213,0.0,0.0
2023-09-25 01:10:00,214,0.0,0.0
2023-09-25 01:10:00,215,0.0,0.0
2023-09-25 01:10:00,216,0.0,0.0
2023-09-25 01:10:00,217,25.0,20.99826
2023-09-25 01:10:00,218,25.0,20.99826
2023-09-25 01:10:00,219,25.0,20.99826
2023-09-25 01:10:00,220,25.0,20.99826
2023-09-25 01:10:00,231,294.018921,270.0
2023-09-25 01:10:00,232,0.0,0.0
2023-09-25 01:10:00,233,0.0,0.0
2023-09-25 01:10:00,234,0.0,0.0
2023-09-25 01:10:00,237,0.0,0.0
2023-09-25 01:10:00,238,0.0,0.0
2023-09-25 01:10:00,240,287.0,200.0
2023-09-25 01:10:00,241,143.0,100.0
2023-09-25 01:10:00,242,0.0,0.0
2023-09-25 01:10:00,243,0.0,0.0
2023-09-25 01:10:00,244,0.0,0.0
2023-09-25 01:10:00,247,0.0,0.0
2023-09-25 01:10:00,248,0.0,0.0
2023-09-25 01:10:00,249,0.0,0.0
2023-09-25 01:10:00,250,169.0,99.242554
2023-09-25 01:10:00,251,169.0,99.498901
2023-09-25 01:10:00,252,171.0,130.0
2023-09-25 01:10:00,253,0.0,0.0
2023-09-25 01:10:00,254,0.0,0.0
2023-09-25 01:10:00,255,257.0,167.0
2023-09-25 01:10:00,256,257.0,167.0
2023-09-25 01:10:00,257,269.0,216.0
2023-09-25 01:10:00,258,260.0,162.007477
2023-09-25 01:10:00,259,260.0,162.007477
2023-09-25 01:10:00,260,248.0,208.0
2023-09-25 01:10:00,264,10.000229,5.000229
2023-09-25 01:10:00,265,10.000229,5.000229
2023-09-25 01:10:00,266,0.0,0.0
2023-09-25 01:10:00,267,0.0,0.0
2023-09-25 01:10:00,268,0.0,0.0
2023-09-25 01:10:00,269,0.0,0.0
2023-09-25 01:10:00,270,0.0,0.0
2023-09-25 01:10:00,271,0.0,0.0
2023-09-25 01:10:00,272,0.0,0.0
2023-09-25 01:10:00,273,0.0,0.0
2023-09-25 01:10:00,274,0.0,0.0
2023-09-25 01:10:00,275,0.0,0.0
2023-09-25 01:10:00,276,0.0,0.0
2023-09-25 01:10:00,277,0.0,0.0
2023-09-25 01:10:00,278,0.0,0.0
2023-09-25 01:10:00,279,0.0,0.0
2023-09-25 01:10:00,280,0.0,0.0
2023-09-25 01:10:00,281,0.0,0.0
2023-09-25 01:10:00,282,0.0,0.0
2023-09-25 01:10:00,283,0.0,0.0
2023-09-25 01:10:00,284,0.0,0.0
2023-09-25 01:10:00,285,0.0,0.0
2023-09-25 01:10:00,286,0.0,0.0
2023-09-25 01:10:00,287,0.0,0.0
2023-09-25 01:10:00,288,0.0,0.0
2023-09-25 01:10:00,289,0.0,0.0
2023-09-25 01:10:00,290,0.0,0.0
2023-09-25 01:10:00,291,0.0,0.0
2023-09-25 01:10:00,292,0.0,0.0
2023-09-25 01:10:00,293,0.0,0.0
2023-09-25 01:10:00,294,0.0,0.0
2023-09-25 01:10:00,299,0.0,0.0
2023-09-25 01:10:00,300,0.0,0.0
2023-09-25 01:10:00,301,0.0,0.0
2023-09-25 01:10:00,302,0.0,0.0
2023-09-25 01:10:00,303,0.0,0.0
2023-09-25 01:10:00,304,0.0,0.0
2023-09-25 01:10:00,305,310.558685,215.001404
2023-09-25 01:10:00,306,0.0,0.0
2023-09-25 01:10:00,307,374.0,200.004578
2023-09-25 01:10:00,308,0.0,0.0
2023-09-25 01:10:00,309,0.0,0.0
2023-09-25 01:10:00,310,0.0,0.0
2023-09-25 01:10:00,311,0.0,0.0
2023-09-25 01:10:00,312,0.0,0.0
2023-09-25 01:10:00,313,0.0,0.0
2023-09-25 01:10:00,314,0.0,0.0
2023-09-25 01:10:00,315,0.0,0.0
2023-09-25 01:10:00,316,0.0,0.0
2023-09-25 01:10:00,317,0.0,0.0
2023-09-25 01:10:00,318,0.0,0.0
2023-09-25 01:10:00,319,0.0,0.0
2023-09-25 01:10:00,320,0.0,0.0
2023-09-25 01:10:00,321,0.0,0.0
2023-09-25 01:10:00,322,0.0,0.0
2023-09-25 01:10:00,323,163.5,122.0
2023-09-25 01:10:00,324,163.5,122.0
2023-09-25 01:10:00,325,170.0,136.0
2023-09-25 01:10:00,326,0.0,0.0
2023-09-25 01:10:00,327,0.0,0.0
2023-09-25 01:10:00,328,0.0,0.0
2023-09-25 01:10:00,329,0.0,0.0
2023-09-25 01:10:00,330,0.0,0.0
2023-09-25 01:10:00,331,816.0,654.41095
2023-09-25 01:10:00,332,0.0,0.0
2023-09-25 01:10:00,333,0.0,0.0
2023-09-25 01:10:00,334,0.0,0.0
2023-09-25 01:10:00,335,0.0,0.0
2023-09-25 01:10:00,336,0.0,0.0
2023-09-25 01:10:00,337,0.0,0.0
2023-09-25 01:10:00,338,0.0,0.0
2023-09-25 01:10:00,339,0.0,0.0
2023-09-25 01:10:00,340,818.0,673.390747
2023-09-25 01:10:00,341,0.0,0.0
2023-09-25 01:10:00,342,166.0,135.0
2023-09-25 01:10:00,343,167.0,135.0
2023-09-25 01:10:00,344,0.0,0.0
2023-09-25 01:10:00,345,0.0,0.0
2023-09-25 01:10:00,346,114.0,80.0
2023-09-25 01:10:00,347,188.0,163.0
2023-09-25 01:10:00,348,0.0,0.0
2023-09-25 01:10:00,349,0.0,0.0
2023-09-25 01:10:00,350,0.0,0.0
2023-09-25 01:10:00,351,0.0,0.0
2023-09-25 01:10:00,352,0.0,0.0
2023-09-25 01:10:00,353,0.0,0.0
2023-09-25 01:10:00,354,0.0,0.0
2023-09-25 01:10:00,355,0.0,0.0
2023-09-25 01:10:00,356,0.0,0.0
2023-09-25 01:10:00,357,0.0,0.0
2023-09-25 01:10:00,358,0.0,0.0
2023-09-25 01:10:00,359,0.0,0.0
2023-09-25 01:10:00,360,0.0,0.0
2023-09-25 01:10:00,361,0.0,0.0
2023-09-25 01:10:00,362,0.0,0.0
2023-09-25 01:10:00,363,0.0,0.0
2023-09-25 01:10:00,366,0.0,0.0
2023-09-25 01:10:00,367,514.889771,479.897339
2023-09-25 01:10:00,368,0.0,0.0
2023-09-25 01:10:00,369,0.0,0.0
2023-09-25 01:10:00,370,0.0,0.0
2023-09-25 01:10:00,371,0.0,0.0
2023-09-25 01:10:00,372,0.0,0.0
2023-09-25 01:10:00,373,0.0,0.0
2023-09-25 01:10:00,374,0.0,0.0
2023-09-25 01:10:00,375,0.0,0.0
2023-09-25 01:10:00,376,0.0,0.0
2023-09-25 01:10:00,377,0.0,0.0
2023-09-25 01:10:00,378,0.0,0.0
2023-09-25 01:10:00,379,0.0,0.0
2023-09-25 01:10:00,380,0.0,0.0
2023-09-25 01:10:00,381,0.0,0.0
2023-09-25 01:10:00,382,0.0,0.0
2023-09-25 01:10:00,383,0.0,0.0
2023-09-25 01:10:00,384,0.0,0.0
2023-09-25 01:10:00,385,292.0,181.121277
2023-09-25 01:10:00,386,292.0,182.113098
2023-09-25 01:10:00,387,277.0,202.0
2023-09-25 01:10:00,388,0.0,0.0
2023-09-25 01:10:00,389,0.0,0.0
2023-09-25 01:10:00,390,0.0,0.0
2023-09-25 01:10:00,419,51.974716,0.0
2023-09-25 01:10:00,420,0.0,0.0
2023-09-25 01:10:00,421,15.78431,0.0
2023-09-25 01:10:00,422,0.0,0.0
2023-09-25 01:10:00,423,266.0,180.0
2023-09-25 01:10:00,432,147.0,108.0
2023-09-25 01:10:00,433,374.567505,254.0
2023-09-25 01:10:00,434,285.5,180.013397
2023-09-25 01:10:00,435,285.5,180.013397
2023-09-25 01:10:00,436,0.0,0.0
2023-09-25 01:10:00,437,0.0,0.0
2023-09-25 01:10:00,438,289.0,208.0
2023-09-25 01:10:00,439,0.0,0.0
2023-09-25 01:10:00,440,168.0,120.0
2023-09-25 01:10:00,441,168.0,120.0
2023-09-25 01:10:00,442,176.0,120.0
2023-09-25 01:10:00,443,0.0,0.0
2023-09-25 01:10:00,444,0.0,0.0
2023-09-25 01:10:00,450,0.0,0.0
2023-09-25 01:10:00,451,0.0,0.0
2023-09-25 01:10:00,452,0.0,0.0
2023-09-25 01:10:00,453,0.0,0.0
2023-09-25 01:10:00,459,385.221375,264.399994
2023-09-25 01:10:00,467,12.0,5.000153
2023-09-25 01:10:00,468,12.0,4.000366
2023-09-25 01:10:00,469,5.000153,1.600391
2023-09-25 01:10:00,471,0.0,0.0
2023-09-25 01:10:00,472,209.99176,180.0
2023-09-25 01:10:00,473,105.0,90.0
2023-09-25 01:10:00,474,210.0,180.0
2023-09-25 01:10:00,475,105.0,90.0
2023-09-25 01:10:00,477,0.0,0.0
2023-09-25 01:10:00,478,0.0,0.0
2023-09-25 01:10:00,479,0.0,0.0
2023-09-25 01:10:00,480,0.0,0.0
2023-09-25 01:10:00,481,0.0,0.0
2023-09-25 01:10:00,482,0.0,0.0
2023-09-25 01:10:00,485,0.0,0.0
2023-09-25 01:10:00,486,0.0,0.0
2023-09-25 01:10:00,487,0.0,0.0
2023-09-25 01:10:00,488,0.0,0.0
2023-09-25 01:10:00,489,991.0,795.0
2023-09-25 01:10:00,490,0.0,0.0
2023-09-25 01:10:00,491,919.0,791.0
2023-09-25 01:10:00,492,962.0,786.0
2023-09-25 01:10:00,493,989.0,795.0
2023-09-25 01:10:00,494,0.0,0.0
2023-09-25 01:10:00,495,0.0,0.0
2023-09-25 01:10:00,496,0.0,0.0
2023-09-25 01:10:00,497,0.0,0.0
2023-09-25 01:10:00,498,0.0,0.0
2023-09-25 01:10:00,499,0.0,0.0
2023-09-25 01:10:00,501,300.5,158.003479
2023-09-25 01:10:00,502,271.681885,271.681885
2023-09-25 01:10:00,503,293.0,200.0
2023-09-25 01:10:00,507,0.0,0.0
2023-09-25 01:10:00,508,0.0,0.0
2023-09-25 01:10:00,511,0.0,0.0
2023-09-25 01:10:00,512,0.0,0.0
2023-09-25 01:10:00,513,338.0,150.0
2023-09-25 01:10:00,514,134.0,120.0
2023-09-25 01:10:00,516,0.0,0.0
2023-09-25 01:10:00,521,0.0,0.0
2023-09-25 01:10:00,522,910.0,577.0
2023-09-25 01:10:00,523,0.0,0.0
2023-09-25 01:10:00,524,0.0,0.0
2023-09-25 01:10:00,525,0.0,0.0
2023-09-25 01:10:00,526,259.0,131.0
2023-09-25 01:10:00,527,1357.0,1058.099976
2023-09-25 01:10:00,528,259.0,131.0
2023-09-25 01:10:00,529,0.0,0.0
2023-09-25 01:10:00,530,0.0,0.0
2023-09-25 01:10:00,533,0.0,0.0
2023-09-25 01:10:00,534,0.0,0.0
2023-09-25 01:10:00,535,0.0,0.0
2023-09-25 01:10:00,536,0.0,0.0
2023-09-25 01:10:00,537,0.0,0.0
2023-09-25 01:10:00,538,0.0,0.0
2023-09-25 01:10:00,539,344.0,168.0
2023-09-25 01:10:00,540,164.0,84.0
2023-09-25 01:10:00,541,77.0,50.0
2023-09-25 01:10:00,542,42.0,38.500824
2023-09-25 01:10:00,544,1012.0,795.0
2023-09-25 01:10:00,545,1012.0,795.0
2023-09-25 01:10:00,546,358.0,186.0
2023-09-25 01:10:00,547,358.0,186.0
2023-09-25 01:10:00,548,326.0,254.0
2023-09-25 01:10:00,549,244.0,120.0
2023-09-25 01:10:00,550,119.0,90.0
2023-09-25 01:10:00,554,961.0,751.710754
2023-09-25 01:10:00,555,0.0,0.0
2023-09-25 01:10:00,556,994.0,583.0
2023-09-25 01:10:00,557,0.0,0.0
2023-09-25 01:10:00,558,0.0,0.0
2023-09-25 01:10:00,559,0.0,0.0
2023-09-25 01:10:00,560,0.0,0.0
2023-09-25 01:15:00,1,0.0,0.0
2023-09-25 01:15:00,2,0.0,0.0
2023-09-25 01:15:00,3,364.991486,330.0
2023-09-25 01:15:00,4,0.0,0.0
2023-09-25 01:15:00,5,0.0,0.0
2023-09-25 01:15:00,6,417.328552,364.991486
2023-09-25 01:15:00,7,0.0,0.0
2023-09-25 01:15:00,8,412.214539,364.991486
2023-09-25 01:15:00,9,0.0,0.0
2023-09-25 01:15:00,10,440.197937,364.371613
2023-09-25 01:15:00,11,0.0,0.0
2023-09-25 01:15:00,12,0.0,0.0
2023-09-25 01:15:00,15,491.620697,431.620697
2023-09-25 01:15:00,16,0.0,0.0
2023-09-25 01:15:00,17,0.0,0.0
2023-09-25 01:15:00,18,466.0,426.26297
2023-09-25 01:15:00,27,615.0,615.0
2023-09-25 01:15:00,28,612.0,612.0
2023-09-25 01:15:00,29,612.0,612.0
2023-09-25 01:15:00,33,0.0,0.0
2023-09-25 01:15:00,36,988.0,795.0
2023-09-25 01:15:00,37,976.0,795.0
2023-09-25 01:15:00,43,0.0,0.0
2023-09-25 01:15:00,46,506.0,445.009064
2023-09-25 01:15:00,47,0.0,0.0
2023-09-25 01:15:00,48,462.713654,409.872833
2023-09-25 01:15:00,49,0.0,0.0
2023-09-25 01:15:00,50,0.0,0.0
2023-09-25 01:15:00,51,463.0,405.012726
2023-09-25 01:15:00,52,0.0,0.0
2023-09-25 01:15:00,53,0.0,0.0
2023-09-25 01:15:00,54,0.0,0.0
2023-09-25 01:15:00,55,0.0,0.0
2023-09-25 01:15:00,56,0.0,0.0
2023-09-25 01:15:00,57,0.0,0.0
2023-09-25 01:15:00,58,0.0,0.0
2023-09-25 01:15:00,59,0.0,0.0
2023-09-25 01:15:00,60,0.0,0.0
2023-09-25 01:15:00,61,0.0,0.0
2023-09-25 01:15:00,62,461.002716,393.201263
2023-09-25 01:15:00,63,0.0,0.0
2023-09-25 01:15:00,64,401.807617,322.770996
2023-09-25 01:15:00,65,391.424347,350.584869
2023-09-25 01:15:00,66,0.0,0.0
2023-09-25 01:15:00,67,406.046082,375.18277
2023-09-25 01:15:00,68,0.0,0.0
2023-09-25 01:15:00,69,0.0,0.0
2023-09-25 01:15:00,70,829.382324,670.621338
2023-09-25 01:15:00,71,44.0,25.002136
2023-09-25 01:15:00,72,44.0,25.002136
2023-09-25 01:15:00,73,0.0,0.0
2023-09-25 01:15:00,74,0.0,0.0
2023-09-25 01:15:00,75,0.0,0.0
2023-09-25 01:15:00,76,0.0,0.0
2023-09-25 01:15:00,77,0.0,0.0
2023-09-25 01:15:00,78,0.0,0.0
2023-09-25 01:15:00,79,0.0,0.0
2023-09-25 01:15:00,80,0.0,0.0
2023-09-25 01:15:00,83,450.564667,410.869995
2023-09-25 01:15:00,84,0.0,0.0
2023-09-25 01:15:00,85,449.944427,396.021179
2023-09-25 01:15:00,86,0.0,0.0
2023-09-25 01:15:00,87,0.0,0.0
2023-09-25 01:15:00,88,0.0,0.0
2023-09-25 01:15:00,89,0.0,0.0
2023-09-25 01:15:00,90,0.0,0.0
2023-09-25 01:15:00,91,0.0,0.0
2023-09-25 01:15:00,92,947.169434,777.039429
2023-09-25 01:15:00,95,0.0,0.0
2023-09-25 01:15:00,96,0.0,0.0
2023-09-25 01:15:00,97,0.0,0.0
2023-09-25 01:15:00,98,0.0,0.0
2023-09-25 01:15:00,99,0.0,0.0
2023-09-25 01:15:00,100,0.0,0.0
2023-09-25 01:15:00,101,0.0,0.0
2023-09-25 01:15:00,102,0.0,0.0
2023-09-25 01:15:00,103,0.0,0.0
2023-09-25 01:15:00,104,0.0,0.0
2023-09-25 01:15:00,105,0.0,0.0
2023-09-25 01:15:00,106,0.0,0.0
2023-09-25 01:15:00,107,0.0,0.0
2023-09-25 01:15:00,108,0.0,0.0
2023-09-25 01:15:00,112,0.0,0.0
2023-09-25 01:15:00,113,0.0,0.0
2023-09-25 01:15:00,114,0.0,0.0
2023-09-25 01:15:00,115,921.0,764.519714
2023-09-25 01:15:00,116,0.0,0.0
2023-09-25 01:15:00,117,109.998779,60.000153
2023-09-25 01:15:00,118,109.998779,60.000153
2023-09-25 01:15:00,119,109.998779,60.000153
2023-09-25 01:15:00,120,109.998779,60.000153
2023-09-25 01:15:00,126,11.0,8.0
2023-09-25 01:15:00,127,11.0,8.0
2023-09-25 01:15:00,128,996.0,750.0
2023-09-25 01:15:00,129,994.0,750.0
2023-09-25 01:15:00,130,0.0,0.0
2023-09-25 01:15:00,131,986.0,718.0
2023-09-25 01:15:00,132,945.0,758.0
2023-09-25 01:15:00,133,0.0,0.0
2023-09-25 01:15:00,134,223.740295,213.740295
2023-09-25 01:15:00,135,0.0,0.0
2023-09-25 01:15:00,136,0.0,0.0
2023-09-25 01:15:00,137,0.0,0.0
2023-09-25 01:15:00,138,0.0,0.0
2023-09-25 01:15:00,139,295.0,205.0
2023-09-25 01:15:00,140,0.0,0.0
2023-09-25 01:15:00,141,136.0,94.0
2023-09-25 01:15:00,142,173.5,88.0
2023-09-25 01:15:00,143,173.5,89.143059
2023-09-25 01:15:00,144,173.0,104.0
2023-09-25 01:15:00,145,171.0,88.436272
2023-09-25 01:15:00,146,171.0,88.436272
2023-09-25 01:15:00,147,169.0,104.0
2023-09-25 01:15:00,150,0.0,0.0
2023-09-25 01:15:00,151,0.0,0.0
2023-09-25 01:15:00,152,0.0,0.0
2023-09-25 01:15:00,153,0.0,0.0
2023-09-25 01:15:00,154,244.0,134.0
2023-09-25 01:15:00,155,123.0,67.0
2023-09-25 01:15:00,156,0.0,0.0
2023-09-25 01:15:00,158,0.0,0.0
2023-09-25 01:15:00,159,997.0,795.0
2023-09-25 01:15:00,160,996.0,795.0
2023-09-25 01:15:00,161,0.0,0.0
2023-09-25 01:15:00,162,0.0,0.0
2023-09-25 01:15:00,166,0.0,0.0
2023-09-25 01:15:00,167,0.0,0.0
2023-09-25 01:15:00,168,0.0,0.0
2023-09-25 01:15:00,169,0.0,0.0
2023-09-25 01:15:00,170,0.0,0.0
2023-09-25 01:15:00,171,0.0,0.0
2023-09-25 01:15:00,172,144.0,90.400421
2023-09-25 01:15:00,173,0.0,0.0
2023-09-25 01:15:00,174,45.200211,45.200211
2023-09-25 01:15:00,175,0.0,0.0
2023-09-25 01:15:00,176,286.08432,153.481354
2023-09-25 01:15:00,177,157.0,106.0
2023-09-25 01:15:00,178,0.0,0.0
2023-09-25 01:15:00,179,0.0,0.0
2023-09-25 01:15:00,180,0.0,0.0
2023-09-25 01:15:00,181,0.0,0.0
2023-09-25 01:15:00,182,0.0,0.0
2023-09-25 01:15:00,183,0.0,0.0
2023-09-25 01:15:00,184,0.0,0.0
2023-09-25 01:15:00,185,0.0,0.0
2023-09-25 01:15:00,186,0.0,0.0
2023-09-25 01:15:00,187,158.0,115.997803
2023-09-25 01:15:00,188,158.0,115.997803
2023-09-25 01:15:00,189,183.0,120.0
2023-09-25 01:15:00,190,993.0,795.0
2023-09-25 01:15:00,191,994.0,795.0
2023-09-25 01:15:00,193,0.0,0.0
2023-09-25 01:15:00,194,11.850372,10.0
2023-09-25 01:15:00,195,0.0,0.0
2023-09-25 01:15:00,196,0.0,0.0
2023-09-25 01:15:00,197,0.0,0.0
2023-09-25 01:15:00,198,0.0,0.0
2023-09-25 01:15:00,200,0.0,0.0
2023-09-25 01:15:00,207,0.0,0.0
2023-09-25 01:15:00,208,0.0,0.0
2023-09-25 01:15:00,209,0.0,0.0
2023-09-25 01:15:00,210,0.0,0.0
2023-09-25 01:15:00,211,0.0,0.0
2023-09-25 01:15:00,212,0.0,0.0
2023-09-25 01:15:00,213,0.0,0.0
2023-09-25 01:15:00,214,0.0,0.0
2023-09-25 01:15:00,215,0.0,0.0
2023-09-25 01:15:00,216,0.0,0.0
2023-09-25 01:15:00,217,25.0,20.99826
2023-09-25 01:15:00,218,25.0,20.99826
2023-09-25 01:15:00,219,25.0,20.99826
2023-09-25 01:15:00,220,25.0,20.99826
2023-09-25 01:15:00,231,289.046082,270.0
2023-09-25 01:15:00,232,0.0,0.0
2023-09-25 01:15:00,233,0.0,0.0
2023-09-25 01:15:00,234,0.0,0.0
2023-09-25 01:15:00,237,0.0,0.0
2023-09-25 01:15:00,238,0.0,0.0
2023-09-25 01:15:00,240,287.0,200.0
2023-09-25 01:15:00,241,143.0,100.0
2023-09-25 01:15:00,242,0.0,0.0
2023-09-25 01:15:00,243,0.0,0.0
2023-09-25 01:15:00,244,0.0,0.0
2023-09-25 01:15:00,247,0.0,0.0
2023-09-25 01:15:00,248,0.0,0.0
2023-09-25 01:15:00,249,0.0,0.0
2023-09-25 01:15:00,250,169.0,99.242554
2023-09-25 01:15:00,251,44.069855,0.0
2023-09-25 01:15:00,252,90.0,65.0
2023-09-25 01:15:00,253,0.0,0.0
2023-09-25 01:15:00,254,0.0,0.0
2023-09-25 01:15:00,255,257.0,167.0
2023-09-25 01:15:00,256,257.0,167.0
2023-09-25 01:15:00,257,269.0,216.0
2023-09-25 01:15:00,258,260.0,162.007477
2023-09-25 01:15:00,259,260.0,162.007477
2023-09-25 01:15:00,260,248.0,208.0
2023-09-25 01:15:00,264,10.000229,5.000229
2023-09-25 01:15:00,265,10.000229,5.000229
2023-09-25 01:15:00,266,0.0,0.0
2023-09-25 01:15:00,267,0.0,0.0
2023-09-25 01:15:00,268,0.0,0.0
2023-09-25 01:15:00,269,0.0,0.0
2023-09-25 01:15:00,270,0.0,0.0
2023-09-25 01:15:00,271,0.0,0.0
2023-09-25 01:15:00,272,0.0,0.0
2023-09-25 01:15:00,273,0.0,0.0
2023-09-25 01:15:00,274,0.0,0.0
2023-09-25 01:15:00,275,0.0,0.0
2023-09-25 01:15:00,276,0.0,0.0
2023-09-25 01:15:00,277,0.0,0.0
2023-09-25 01:15:00,278,0.0,0.0
2023-09-25 01:15:00,279,0.0,0.0
2023-09-25 01:15:00,280,0.0,0.0
2023-09-25 01:15:00,281,0.0,0.0
2023-09-25 01:15:00,282,0.0,0.0
2023-09-25 01:15:00,283,0.0,0.0
2023-09-25 01:15:00,284,0.0,0.0
2023-09-25 01:15:00,285,0.0,0.0
2023-09-25 01:15:00,286,0.0,0.0
2023-09-25 01:15:00,287,0.0,0.0
2023-09-25 01:15:00,288,0.0,0.0
2023-09-25 01:15:00,289,0.0,0.0
2023-09-25 01:15:00,290,0.0,0.0
2023-09-25 01:15:00,291,0.0,0.0
2023-09-25 01:15:00,292,0.0,0.0
2023-09-25 01:15:00,293,0.0,0.0
2023-09-25 01:15:00,294,0.0,0.0
2023-09-25 01:15:00,299,0.0,0.0
2023-09-25 01:15:00,300,0.0,0.0
2023-09-25 01:15:00,301,0.0,0.0
2023-09-25 01:15:00,302,0.0,0.0
2023-09-25 01:15:00,303,0.0,0.0
2023-09-25 01:15:00,304,0.0,0.0
2023-09-25 01:15:00,305,311.27121,215.001404
2023-09-25 01:15:00,306,0.0,0.0
2023-09-25 01:15:00,307,374.0,200.004578
2023-09-25 01:15:00,308,0.0,0.0
2023-09-25 01:15:00,309,0.0,0.0
2023-09-25 01:15:00,310,0.0,0.0
2023-09-25 01:15:00,311,0.0,0.0
2023-09-25 01:15:00,312,0.0,0.0
2023-09-25 01:15:00,313,0.0,0.0
2023-09-25 01:15:00,314,0.0,0.0
2023-09-25 01:15:00,315,0.0,0.0
2023-09-25 01:15:00,316,0.0,0.0
2023-09-25 01:15:00,317,0.0,0.0
2023-09-25 01:15:00,318,0.0,0.0
2023-09-25 01:15:00,319,0.0,0.0
2023-09-25 01:15:00,320,0.0,0.0
2023-09-25 01:15:00,321,0.0,0.0
2023-09-25 01:15:00,322,0.0,0.0
2023-09-25 01:15:00,323,163.5,122.0
2023-09-25 01:15:00,324,163.5,122.0
2023-09-25 01:15:00,325,170.0,136.0
2023-09-25 01:15:00,326,0.0,0.0
2023-09-25 01:15:00,327,0.0,0.0
2023-09-25 01:15:00,328,0.0,0.0
2023-09-25 01:15:00,329,0.0,0.0
2023-09-25 01:15:00,330,0.0,0.0
2023-09-25 01:15:00,331,816.0,655.311279
2023-09-25 01:15:00,332,0.0,0.0
2023-09-25 01:15:00,333,0.0,0.0
2023-09-25 01:15:00,334,0.0,0.0
2023-09-25 01:15:00,335,0.0,0.0
2023-09-25 01:15:00,336,0.0,0.0
2023-09-25 01:15:00,337,0.0,0.0
2023-09-25 01:15:00,338,0.0,0.0
2023-09-25 01:15:00,339,0.0,0.0
2023-09-25 01:15:00,340,818.0,673.556763
2023-09-25 01:15:00,341,0.0,0.0
2023-09-25 01:15:00,342,166.0,135.0
2023-09-25 01:15:00,343,167.0,135.0
2023-09-25 01:15:00,344,0.0,0.0
2023-09-25 01:15:00,345,0.0,0.0
2023-09-25 01:15:00,346,114.0,80.0
2023-09-25 01:15:00,347,188.0,163.0
2023-09-25 01:15:00,348,0.0,0.0
2023-09-25 01:15:00,349,0.0,0.0
2023-09-25 01:15:00,350,0.0,0.0
2023-09-25 01:15:00,351,0.0,0.0
2023-09-25 01:15:00,352,0.0,0.0
2023-09-25 01:15:00,353,0.0,0.0
2023-09-25 01:15:00,354,0.0,0.0
2023-09-25 01:15:00,355,0.0,0.0
2023-09-25 01:15:00,356,0.0,0.0
2023-09-25 01:15:00,357,0.0,0.0
2023-09-25 01:15:00,358,0.0,0.0
2023-09-25 01:15:00,359,0.0,0.0
2023-09-25 01:15:00,360,0.0,0.0
2023-09-25 01:15:00,361,0.0,0.0
2023-09-25 01:15:00,362,0.0,0.0
2023-09-25 01:15:00,363,0.0,0.0
2023-09-25 01:15:00,366,0.0,0.0
2023-09-25 01:15:00,367,515.189819,479.897339
2023-09-25 01:15:00,368,0.0,0.0
2023-09-25 01:15:00,369,0.0,0.0
2023-09-25 01:15:00,370,0.0,0.0
2023-09-25 01:15:00,371,0.0,0.0
2023-09-25 01:15:00,372,0.0,0.0
2023-09-25 01:15:00,373,0.0,0.0
2023-09-25 01:15:00,374,0.0,0.0
2023-09-25 01:15:00,375,0.0,0.0
2023-09-25 01:15:00,376,0.0,0.0
2023-09-25 01:15:00,377,0.0,0.0
2023-09-25 01:15:00,378,0.0,0.0
2023-09-25 01:15:00,379,0.0,0.0
2023-09-25 01:15:00,380,0.0,0.0
2023-09-25 01:15:00,381,0.0,0.0
2023-09-25 01:15:00,382,0.0,0.0
2023-09-25 01:15:00,383,0.0,0.0
2023-09-25 01:15:00,384,0.0,0.0
2023-09-25 01:15:00,385,292.0,181.090759
2023-09-25 01:15:00,386,292.0,181.640076
2023-09-25 01:15:00,387,277.0,202.0
2023-09-25 01:15:00,388,0.0,0.0
2023-09-25 01:15:00,389,0.0,0.0
2023-09-25 01:15:00,390,0.0,0.0
2023-09-25 01:15:00,419,62.143181,0.0
2023-09-25 01:15:00,420,0.0,0.0
2023-09-25 01:15:00,421,21.635262,0.0
2023-09-25 01:15:00,422,0.0,0.0
2023-09-25 01:15:00,423,266.0,180.0
2023-09-25 01:15:00,432,147.0,108.0
2023-09-25 01:15:00,433,374.140564,254.0
2023-09-25 01:15:00,434,285.5,180.013397
2023-09-25 01:15:00,435,285.5,180.013397
2023-09-25 01:15:00,436,0.0,0.0
2023-09-25 01:15:00,437,0.0,0.0
2023-09-25 01:15:00,438,289.0,208.0
2023-09-25 01:15:00,439,0.0,0.0
2023-09-25 01:15:00,440,168.0,120.0
2023-09-25 01:15:00,441,168.0,120.0
2023-09-25 01:15:00,442,176.0,120.0
2023-09-25 01:15:00,443,0.0,0.0
2023-09-25 01:15:00,444,0.0,0.0
2023-09-25 01:15:00,450,0.0,0.0
2023-09-25 01:15:00,451,0.0,0.0
2023-09-25 01:15:00,452,0.0,0.0
2023-09-25 01:15:00,453,0.0,0.0
2023-09-25 01:15:00,459,381.892365,264.399994
2023-09-25 01:15:00,467,12.0,5.000153
2023-09-25 01:15:00,468,12.0,4.000366
2023-09-25 01:15:00,469,5.000153,1.600391
2023-09-25 01:15:00,471,0.0,0.0
2023-09-25 01:15:00,472,209.99176,180.0
2023-09-25 01:15:00,473,105.0,90.0
2023-09-25 01:15:00,474,210.0,180.0
2023-09-25 01:15:00,475,105.0,90.0
2023-09-25 01:15:00,477,0.0,0.0
2023-09-25 01:15:00,478,0.0,0.0
2023-09-25 01:15:00,479,0.0,0.0
2023-09-25 01:15:00,480,0.0,0.0
2023-09-25 01:15:00,481,0.0,0.0
2023-09-25 01:15:00,482,0.0,0.0
2023-09-25 01:15:00,485,0.0,0.0
2023-09-25 01:15:00,486,0.0,0.0
2023-09-25 01:15:00,487,0.0,0.0
2023-09-25 01:15:00,488,0.0,0.0
2023-09-25 01:15:00,489,991.0,795.0
2023-09-25 01:15:00,490,0.0,0.0
2023-09-25 01:15:00,491,919.0,791.0
2023-09-25 01:15:00,492,962.0,786.0
2023-09-25 01:15:00,493,989.0,795.0
2023-09-25 01:15:00,494,0.0,0.0
2023-09-25 01:15:00,495,0.0,0.0
2023-09-25 01:15:00,496,0.0,0.0
2023-09-25 01:15:00,497,0.0,0.0
2023-09-25 01:15:00,498,0.0,0.0
2023-09-25 01:15:00,499,0.0,0.0
2023-09-25 01:15:00,501,300.5,158.003479
2023-09-25 01:15:00,502,266.921021,266.921021
2023-09-25 01:15:00,503,293.0,200.0
2023-09-25 01:15:00,507,0.0,0.0
2023-09-25 01:15:00,508,0.0,0.0
2023-09-25 01:15:00,511,0.0,0.0
2023-09-25 01:15:00,512,0.0,0.0
2023-09-25 01:15:00,513,338.0,150.0
2023-09-25 01:15:00,514,134.0,120.0
2023-09-25 01:15:00,516,0.0,0.0
2023-09-25 01:15:00,521,0.0,0.0
2023-09-25 01:15:00,522,910.0,577.0
2023-09-25 01:15:00,523,0.0,0.0
2023-09-25 01:15:00,524,0.0,0.0
2023-09-25 01:15:00,525,0.0,0.0
2023-09-25 01:15:00,526,259.0,131.0
2023-09-25 01:15:00,527,1357.0,1058.099976
2023-09-25 01:15:00,528,259.0,131.0
2023-09-25 01:15:00,529,0.0,0.0
2023-09-25 01:15:00,530,0.0,0.0
2023-09-25 01:15:00,533,0.0,0.0
2023-09-25 01:15:00,534,0.0,0.0
2023-09-25 01:15:00,535,0.0,0.0
2023-09-25 01:15:00,536,0.0,0.0
2023-09-25 01:15:00,537,0.0,0.0
2023-09-25 01:15:00,538,0.0,0.0
2023-09-25 01:15:00,539,344.0,168.0
2023-09-25 01:15:00,540,164.0,84.0
2023-09-25 01:15:00,541,77.0,50.0
2023-09-25 01:15:00,542,42.0,38.500824
2023-09-25 01:15:00,544,1012.0,795.0
2023-09-25 01:15:00,545,1012.0,795.0
2023-09-25 01:15:00,546,358.0,186.0
2023-09-25 01:15:00,547,358.0,186.0
2023-09-25 01:15:00,548,326.0,254.0
2023-09-25 01:15:00,549,244.0,120.0
2023-09-25 01:15:00,550,119.0,90.0
2023-09-25 01:15:00,554,961.0,751.688721
2023-09-25 01:15:00,555,0.0,0.0
2023-09-25 01:15:00,556,994.0,583.0
2023-09-25 01:15:00,557,0.0,0.0
2023-09-25 01:15:00,558,0.0,0.0
2023-09-25 01:15:00,559,0.0,0.0
2023-09-25 01:15:00,560,0.0,0.0
2023-09-25 01:20:00,1,0.0,0.0
2023-09-25 01:20:00,2,0.0,0.0
2023-09-25 01:20:00,3,364.991486,330.0
2023-09-25 01:20:00,4,0.0,0.0
2023-09-25 01:20:00,5,0.0,0.0
2023-09-25 01:20:00,6,417.942383,364.991486
2023-09-25 01:20:00,7,0.0,0.0
2023-09-25 01:20:00,8,416.309845,364.991486
2023-09-25 01:20:00,9,0.0,0.0
2023-09-25 01:20:00,10,460.136505,364.371613
2023-09-25 01:20:00,11,0.0,0.0
2023-09-25 01:20:00,12,0.0,0.0
2023-09-25 01:20:00,15,500.211334,440.211334
2023-09-25 01:20:00,16,0.0,0.0
2023-09-25 01:20:00,17,0.0,0.0
2023-09-25 01:20:00,18,466.0,430.725403
2023-09-25 01:20:00,27,615.0,615.0
2023-09-25 01:20:00,28,612.0,612.0
2023-09-25 01:20:00,29,612.0,612.0
2023-09-25 01:20:00,33,0.0,0.0
2023-09-25 01:20:00,36,988.0,795.0
2023-09-25 01:20:00,37,976.0,795.0
2023-09-25 01:20:00,43,0.0,0.0
2023-09-25 01:20:00,46,506.0,451.365021
2023-09-25 01:20:00,47,0.0,0.0
2023-09-25 01:20:00,48,462.688873,409.872833
2023-09-25 01:20:00,49,0.0,0.0
2023-09-25 01:20:00,50,0.0,0.0
2023-09-25 01:20:00,51,463.0,405.012726
2023-09-25 01:20:00,52,0.0,0.0
2023-09-25 01:20:00,53,0.0,0.0
2023-09-25 01:20:00,54,0.0,0.0
2023-09-25 01:20:00,55,0.0,0.0
2023-09-25 01:20:00,56,0.0,0.0
2023-09-25 01:20:00,57,0.0,0.0
2023-09-25 01:20:00,58,0.0,0.0
2023-09-25 01:20:00,59,0.0,0.0
2023-09-25 01:20:00,60,0.0,0.0
2023-09-25 01:20:00,61,0.0,0.0
2023-09-25 01:20:00,62,461.002716,387.810883
2023-09-25 01:20:00,63,0.0,0.0
2023-09-25 01:20:00,64,401.807617,322.314026
2023-09-25 01:20:00,65,391.424347,350.336823
2023-09-25 01:20:00,66,0.0,0.0
2023-09-25 01:20:00,67,406.046082,375.18277
2023-09-25 01:20:00,68,0.0,0.0
2023-09-25 01:20:00,69,0.0,0.0
2023-09-25 01:20:00,70,829.382324,670.792969
2023-09-25 01:20:00,71,44.0,25.002136
2023-09-25 01:20:00,72,44.0,25.002136
2023-09-25 01:20:00,73,0.0,0.0
2023-09-25 01:20:00,74,0.0,0.0
2023-09-25 01:20:00,75,0.0,0.0
2023-09-25 01:20:00,76,0.0,0.0
2023-09-25 01:20:00,77,0.0,0.0
2023-09-25 01:20:00,78,0.0,0.0
2023-09-25 01:20:00,79,0.0,0.0
2023-09-25 01:20:00,80,0.0,0.0
2023-09-25 01:20:00,83,450.564667,390.746429
2023-09-25 01:20:00,84,0.0,0.0
2023-09-25 01:20:00,85,449.869965,392.01004
2023-09-25 01:20:00,86,0.0,0.0
2023-09-25 01:20:00,87,0.0,0.0
2023-09-25 01:20:00,88,0.0,0.0
2023-09-25 01:20:00,89,0.0,0.0
2023-09-25 01:20:00,90,0.0,0.0
2023-09-25 01:20:00,91,0.0,0.0
2023-09-25 01:20:00,92,947.077881,773.277588
2023-09-25 01:20:00,95,0.0,0.0
2023-09-25 01:20:00,96,0.0,0.0
2023-09-25 01:20:00,97,0.0,0.0
2023-09-25 01:20:00,98,0.0,0.0
2023-09-25 01:20:00,99,0.0,0.0
2023-09-25 01:20:00,100,0.0,0.0
2023-09-25 01:20:00,101,0.0,0.0
2023-09-25 01:20:00,102,0.0,0.0
2023-09-25 01:20:00,103,0.0,0.0
2023-09-25 01:20:00,104,0.0,0.0
2023-09-25 01:20:00,105,0.0,0.0
2023-09-25 01:20:00,106,0.0,0.0
2023-09-25 01:20:00,107,0.0,0.0
2023-09-25 01:20:00,108,0.0,0.0
2023-09-25 01:20:00,112,0.0,0.0
2023-09-25 01:20:00,113,0.0,0.0
2023-09-25 01:20:00,114,0.0,0.0
2023-09-25 01:20:00,115,921.0,759.003967
2023-09-25 01:20:00,116,0.0,0.0
2023-09-25 01:20:00,117,109.998779,60.000153
2023-09-25 01:20:00,118,109.998779,60.000153
2023-09-25 01:20:00,119,109.998779,60.000153
2023-09-25 01:20:00,120,109.998779,60.000153
2023-09-25 01:20:00,126,11.0,8.0
2023-09-25 01:20:00,127,11.0,8.0
2023-09-25 01:20:00,128,996.0,750.0
2023-09-25 01:20:00,129,994.0,750.0
2023-09-25 01:20:00,130,0.0,0.0
2023-09-25 01:20:00,131,986.0,718.0
2023-09-25 01:20:00,132,945.0,758.0
2023-09-25 01:20:00,133,0.0,0.0
2023-09-25 01:20:00,134,225.082458,215.082458
2023-09-25 01:20:00,135,0.0,0.0
2023-09-25 01:20:00,136,0.0,0.0
2023-09-25 01:20:00,137,0.0,0.0
2023-09-25 01:20:00,138,0.0,0.0
2023-09-25 01:20:00,139,295.0,205.0
2023-09-25 01:20:00,140,0.0,0.0
2023-09-25 01:20:00,141,136.0,94.0
2023-09-25 01:20:00,142,173.5,88.0
2023-09-25 01:20:00,143,173.5,89.143059
2023-09-25 01:20:00,144,173.0,104.0
2023-09-25 01:20:00,145,171.0,88.436272
2023-09-25 01:20:00,146,171.0,88.436272
2023-09-25 01:20:00,147,169.0,104.0
2023-09-25 01:20:00,150,0.0,0.0
2023-09-25 01:20:00,151,0.0,0.0
2023-09-25 01:20:00,152,0.0,0.0
2023-09-25 01:20:00,153,0.0,0.0
2023-09-25 01:20:00,154,244.0,134.0
2023-09-25 01:20:00,155,123.0,67.0
2023-09-25 01:20:00,156,0.0,0.0
2023-09-25 01:20:00,158,0.0,0.0
2023-09-25 01:20:00,159,997.0,795.0
2023-09-25 01:20:00,160,996.0,795.0
2023-09-25 01:20:00,161,0.0,0.0
2023-09-25 01:20:00,162,0.0,0.0
2023-09-25 01:20:00,166,0.0,0.0
2023-09-25 01:20:00,167,0.0,0.0
2023-09-25 01:20:00,168,0.0,0.0
2023-09-25 01:20:00,169,0.0,0.0
2023-09-25 01:20:00,170,0.0,0.0
2023-09-25 01:20:00,171,0.0,0.0
2023-09-25 01:20:00,172,144.0,90.400421
2023-09-25 01:20:00,173,0.0,0.0
2023-09-25 01:20:00,174,45.200211,45.200211
2023-09-25 01:20:00,175,0.0,0.0
2023-09-25 01:20:00,176,286.236908,153.710236
2023-09-25 01:20:00,177,157.0,106.0
2023-09-25 01:20:00,178,0.0,0.0
2023-09-25 01:20:00,179,0.0,0.0
2023-09-25 01:20:00,180,0.0,0.0
2023-09-25 01:20:00,181,0.0,0.0
2023-09-25 01:20:00,182,0.0,0.0
2023-09-25 01:20:00,183,0.0,0.0
2023-09-25 01:20:00,184,0.0,0.0
2023-09-25 01:20:00,185,0.0,0.0
2023-09-25 01:20:00,186,0.0,0.0
2023-09-25 01:20:00,187,158.0,115.997803
2023-09-25 01:20:00,188,158.0,115.997803
2023-09-25 01:20:00,189,183.0,120.0
2023-09-25 01:20:00,190,993.0,795.0
2023-09-25 01:20:00,191,994.0,795.0
2023-09-25 01:20:00,193,0.0,0.0
2023-09-25 01:20:00,194,11.850372,10.0
2023-09-25 01:20:00,195,0.0,0.0
2023-09-25 01:20:00,196,0.0,0.0
2023-09-25 01:20:00,197,0.0,0.0
2023-09-25 01:20:00,198,0.0,0.0
2023-09-25 01:20:00,200,0.0,0.0
2023-09-25 01:20:00,207,0.0,0.0
2023-09-25 01:20:00,208,0.0,0.0
2023-09-25 01:20:00,209,0.0,0.0
2023-09-25 01:20:00,210,0.0,0.0
2023-09-25 01:20:00,211,0.0,0.0
2023-09-25 01:20:00,212,0.0,0.0
2023-09-25 01:20:00,213,0.0,0.0
2023-09-25 01:20:00,214,0.0,0.0
2023-09-25 01:20:00,215,0.0,0.0
2023-09-25 01:20:00,216,0.0,0.0
2023-09-25 01:20:00,217,25.0,20.99826
2023-09-25 01:20:00,218,25.0,20.99826
2023-09-25 01:20:00,219,25.0,20.99826
2023-09-25 01:20:00,220,25.0,20.99826
2023-09-25 01:20:00,231,288.219818,270.0
2023-09-25 01:20:00,232,0.0,0.0
2023-09-25 01:20:00,233,0.0,0.0
2023-09-25 01:20:00,234,0.0,0.0
2023-09-25 01:20:00,237,0.0,0.0
2023-09-25 01:20:00,238,0.0,0.0
2023-09-25 01:20:00,240,287.0,200.0
2023-09-25 01:20:00,241,143.0,100.0
2023-09-25 01:20:00,242,0.0,0.0
2023-09-25 01:20:00,243,0.0,0.0
2023-09-25 01:20:00,244,0.0,0.0
2023-09-25 01:20:00,247,0.0,0.0
2023-09-25 01:20:00,248,0.0,0.0
2023-09-25 01:20:00,249,0.0,0.0
2023-09-25 01:20:00,250,39.751869,0.0
2023-09-25 01:20:00,251,29.947817,0.0
2023-09-25 01:20:00,252,195.0,195.0
2023-09-25 01:20:00,253,0.0,0.0
2023-09-25 01:20:00,254,0.0,0.0
2023-09-25 01:20:00,255,257.0,167.0
2023-09-25 01:20:00,256,257.0,167.0
2023-09-25 01:20:00,257,269.0,216.0
2023-09-25 01:20:00,258,260.0,162.007477
2023-09-25 01:20:00,259,260.0,162.007477
2023-09-25 01:20:00,260,248.0,208.0
2023-09-25 01:20:00,264,10.000229,5.000229
2023-09-25 01:20:00,265,10.000229,5.000229
2023-09-25 01:20:00,266,0.0,0.0
2023-09-25 01:20:00,267,0.0,0.0
2023-09-25 01:20:00,268,0.0,0.0
2023-09-25 01:20:00,269,0.0,0.0
2023-09-25 01:20:00,270,0.0,0.0
2023-09-25 01:20:00,271,0.0,0.0
2023-09-25 01:20:00,272,0.0,0.0
2023-09-25 01:20:00,273,0.0,0.0
2023-09-25 01:20:00,274,0.0,0.0
2023-09-25 01:20:00,275,0.0,0.0
2023-09-25 01:20:00,276,0.0,0.0
2023-09-25 01:20:00,277,0.0,0.0
2023-09-25 01:20:00,278,0.0,0.0
2023-09-25 01:20:00,279,0.0,0.0
2023-09-25 01:20:00,280,0.0,0.0
2023-09-25 01:20:00,281,0.0,0.0
2023-09-25 01:20:00,282,0.0,0.0
2023-09-25 01:20:00,283,0.0,0.0
2023-09-25 01:20:00,284,0.0,0.0
2023-09-25 01:20:00,285,0.0,0.0
2023-09-25 01:20:00,286,0.0,0.0
2023-09-25 01:20:00,287,0.0,0.0
2023-09-25 01:20:00,288,0.0,0.0
2023-09-25 01:20:00,289,0.0,0.0
2023-09-25 01:20:00,290,0.0,0.0
2023-09-25 01:20:00,291,0.0,0.0
2023-09-25 01:20:00,292,0.0,0.0
2023-09-25 01:20:00,293,0.0,0.0
2023-09-25 01:20:00,294,0.0,0.0
2023-09-25 01:20:00,299,0.0,0.0
2023-09-25 01:20:00,300,0.0,0.0
2023-09-25 01:20:00,301,0.0,0.0
2023-09-25 01:20:00,302,0.0,0.0
2023-09-25 01:20:00,303,0.0,0.0
2023-09-25 01:20:00,304,0.0,0.0
2023-09-25 01:20:00,305,311.573242,215.001404
2023-09-25 01:20:00,306,0.0,0.0
2023-09-25 01:20:00,307,374.0,200.004578
2023-09-25 01:20:00,308,0.0,0.0
2023-09-25 01:20:00,309,0.0,0.0
2023-09-25 01:20:00,310,0.0,0.0
2023-09-25 01:20:00,311,0.0,0.0
2023-09-25 01:20:00,312,0.0,0.0
2023-09-25 01:20:00,313,0.0,0.0
2023-09-25 01:20:00,314,0.0,0.0
2023-09-25 01:20:00,315,0.0,0.0
2023-09-25 01:20:00,316,0.0,0.0
2023-09-25 01:20:00,317,0.0,0.0
2023-09-25 01:20:00,318,0.0,0.0
2023-09-25 01:20:00,319,0.0,0.0
2023-09-25 01:20:00,320,0.0,0.0
2023-09-25 01:20:00,321,0.0,0.0
2023-09-25 01:20:00,322,0.0,0.0
2023-09-25 01:20:00,323,163.5,122.0
2023-09-25 01:20:00,324,163.5,122.0
2023-09-25 01:20:00,325,170.0,136.0
2023-09-25 01:20:00,326,0.0,0.0
2023-09-25 01:20:00,327,0.0,0.0
2023-09-25 01:20:00,328,0.0,0.0
2023-09-25 01:20:00,329,0.0,0.0
2023-09-25 01:20:00,330,0.0,0.0
2023-09-25 01:20:00,331,816.0,645.950012
2023-09-25 01:20:00,332,0.0,0.0
2023-09-25 01:20:00,333,0.0,0.0
2023-09-25 01:20:00,334,0.0,0.0
2023-09-25 01:20:00,335,0.0,0.0
2023-09-25 01:20:00,336,0.0,0.0
2023-09-25 01:20:00,337,0.0,0.0
2023-09-25 01:20:00,338,0.0,0.0
2023-09-25 01:20:00,339,0.0,0.0
2023-09-25 01:20:00,340,818.0,673.100342
2023-09-25 01:20:00,341,0.0,0.0
2023-09-25 01:20:00,342,166.0,135.0
2023-09-25 01:20:00,343,167.0,135.0
2023-09-25 01:20:00,344,0.0,0.0
2023-09-25 01:20:00,345,0.0,0.0
2023-09-25 01:20:00,346,114.0,80.0
2023-09-25 01:20:00,347,188.0,163.0
2023-09-25 01:20:00,348,0.0,0.0
2023-09-25 01:20:00,349,0.0,0.0
2023-09-25 01:20:00,350,0.0,0.0
2023-09-25 01:20:00,351,0.0,0.0
2023-09-25 01:20:00,352,0.0,0.0
2023-09-25 01:20:00,353,0.0,0.0
2023-09-25 01:20:00,354,0.0,0.0
2023-09-25 01:20:00,355,0.0,0.0
2023-09-25 01:20:00,356,0.0,0.0
2023-09-25 01:20:00,357,0.0,0.0
2023-09-25 01:20:00,358,0.0,0.0
2023-09-25 01:20:00,359,0.0,0.0
2023-09-25 01:20:00,360,0.0,0.0
2023-09-25 01:20:00,361,0.0,0.0
2023-09-25 01:20:00,362,0.0,0.0
2023-09-25 01:20:00,363,0.0,0.0
2023-09-25 01:20:00,366,0.0,0.0
2023-09-25 01:20:00,367,514.689819,479.897339
2023-09-25 01:20:00,368,0.0,0.0
2023-09-25 01:20:00,369,0.0,0.0
2023-09-25 01:20:00,370,0.0,0.0
2023-09-25 01:20:00,371,0.0,0.0
2023-09-25 01:20:00,372,0.0,0.0
2023-09-25 01:20:00,373,0.0,0.0
2023-09-25 01:20:00,374,0.0,0.0
2023-09-25 01:20:00,375,0.0,0.0
2023-09-25 01:20:00,376,0.0,0.0
2023-09-25 01:20:00,377,0.0,0.0
2023-09-25 01:20:00,378,0.0,0.0
2023-09-25 01:20:00,379,0.0,0.0
2023-09-25 01:20:00,380,0.0,0.0
2023-09-25 01:20:00,381,0.0,0.0
2023-09-25 01:20:00,382,0.0,0.0
2023-09-25 01:20:00,383,0.0,0.0
2023-09-25 01:20:00,384,0.0,0.0
2023-09-25 01:20:00,385,292.0,181.090759
2023-09-25 01:20:00,386,292.0,181.487488
2023-09-25 01:20:00,387,277.0,202.0
2023-09-25 01:20:00,388,0.0,0.0
2023-09-25 01:20:00,389,0.0,0.0
2023-09-25 01:20:00,390,0.0,0.0
2023-09-25 01:20:00,419,69.643341,0.0
2023-09-25 01:20:00,420,0.0,0.0
2023-09-25 01:20:00,421,37.383793,0.0
2023-09-25 01:20:00,422,0.0,0.0
2023-09-25 01:20:00,423,266.0,180.0
2023-09-25 01:20:00,432,147.0,108.0
2023-09-25 01:20:00,433,372.37915,254.0
2023-09-25 01:20:00,434,285.5,180.013397
2023-09-25 01:20:00,435,285.5,180.013397
2023-09-25 01:20:00,436,0.0,0.0
2023-09-25 01:20:00,437,0.0,0.0
2023-09-25 01:20:00,438,289.0,208.0
2023-09-25 01:20:00,439,0.0,0.0
2023-09-25 01:20:00,440,168.0,120.0
2023-09-25 01:20:00,441,168.0,120.0
2023-09-25 01:20:00,442,176.0,120.0
2023-09-25 01:20:00,443,0.0,0.0
2023-09-25 01:20:00,444,0.0,0.0
2023-09-25 01:20:00,450,0.0,0.0
2023-09-25 01:20:00,451,0.0,0.0
2023-09-25 01:20:00,452,0.0,0.0
2023-09-25 01:20:00,453,0.0,0.0
2023-09-25 01:20:00,459,383.202637,264.399994
2023-09-25 01:20:00,467,12.0,5.000153
2023-09-25 01:20:00,468,12.0,4.000366
2023-09-25 01:20:00,469,5.000153,1.600391
2023-09-25 01:20:00,471,0.0,0.0
2023-09-25 01:20:00,472,209.99176,180.0
2023-09-25 01:20:00,473,105.0,90.0
2023-09-25 01:20:00,474,210.0,180.0
2023-09-25 01:20:00,475,105.0,90.0
2023-09-25 01:20:00,477,0.0,0.0
2023-09-25 01:20:00,478,0.0,0.0
2023-09-25 01:20:00,479,0.0,0.0
2023-09-25 01:20:00,480,0.0,0.0
2023-09-25 01:20:00,481,0.0,0.0
2023-09-25 01:20:00,482,0.0,0.0
2023-09-25 01:20:00,485,0.0,0.0
2023-09-25 01:20:00,486,0.0,0.0
2023-09-25 01:20:00,487,0.0,0.0
2023-09-25 01:20:00,488,0.0,0.0
2023-09-25 01:20:00,489,991.0,795.0
2023-09-25 01:20:00,490,0.0,0.0
2023-09-25 01:20:00,491,919.0,791.0
2023-09-25 01:20:00,492,962.0,786.0
2023-09-25 01:20:00,493,989.0,795.0
2023-09-25 01:20:00,494,0.0,0.0
2023-09-25 01:20:00,495,0.0,0.0
2023-09-25 01:20:00,496,0.0,0.0
2023-09-25 01:20:00,497,0.0,0.0
2023-09-25 01:20:00,498,0.0,0.0
2023-09-25 01:20:00,499,0.0,0.0
2023-09-25 01:20:00,501,300.5,158.003479
2023-09-25 01:20:00,502,269.347168,269.347168
2023-09-25 01:20:00,503,293.0,200.0
2023-09-25 01:20:00,507,0.0,0.0
2023-09-25 01:20:00,508,0.0,0.0
2023-09-25 01:20:00,511,0.0,0.0
2023-09-25 01:20:00,512,0.0,0.0
2023-09-25 01:20:00,513,338.0,150.0
2023-09-25 01:20:00,514,134.0,120.0
2023-09-25 01:20:00,516,0.0,0.0
2023-09-25 01:20:00,521,0.0,0.0
2023-09-25 01:20:00,522,909.0,577.0
2023-09-25 01:20:00,523,0.0,0.0
2023-09-25 01:20:00,524,0.0,0.0
2023-09-25 01:20:00,525,0.0,0.0
2023-09-25 01:20:00,526,259.0,131.0
2023-09-25 01:20:00,527,1357.0,1058.099976
2023-09-25 01:20:00,528,259.0,131.0
2023-09-25 01:20:00,529,0.0,0.0
2023-09-25 01:20:00,530,0.0,0.0
2023-09-25 01:20:00,533,0.0,0.0
2023-09-25 01:20:00,534,0.0,0.0
2023-09-25 01:20:00,535,0.0,0.0
2023-09-25 01:20:00,536,0.0,0.0
2023-09-25 01:20:00,537,0.0,0.0
2023-09-25 01:20:00,538,0.0,0.0
2023-09-25 01:20:00,539,344.0,168.0
2023-09-25 01:20:00,540,164.0,84.0
2023-09-25 01:20:00,541,77.0,50.0
2023-09-25 01:20:00,542,42.0,38.500824
2023-09-25 01:20:00,544,1012.0,795.0
2023-09-25 01:20:00,545,1012.0,795.0
2023-09-25 01:20:00,546,358.0,186.0
2023-09-25 01:20:00,547,358.0,186.0
2023-09-25 01:20:00,548,326.0,254.0
2023-09-25 01:20:00,549,244.0,120.0
2023-09-25 01:20:00,550,119.0,90.0
2023-09-25 01:20:00,554,961.0,745.246582
2023-09-25 01:20:00,555,0.0,0.0
2023-09-25 01:20:00,556,994.0,583.0
2023-09-25 01:20:00,557,0.0,0.0
2023-09-25 01:20:00,558,0.0,0.0
2023-09-25 01:20:00,559,0.0,0.0
2023-09-25 01:20:00,560,0.0,0.0
2023-09-25 01:25:00,1,0.0,0.0
2023-09-25 01:25:00,2,0.0,0.0
2023-09-25 01:25:00,3,360.868835,330.0
2023-09-25 01:25:00,4,0.0,0.0
2023-09-25 01:25:00,5,0.0,0.0
2023-09-25 01:25:00,6,402.161285,364.991486
2023-09-25 01:25:00,7,0.0,0.0
2023-09-25 01:25:00,8,400.89328,364.991486
2023-09-25 01:25:00,9,0.0,0.0
2023-09-25 01:25:00,10,439.816406,364.371613
2023-09-25 01:25:00,11,0.0,0.0
2023-09-25 01:25:00,12,0.0,0.0
2023-09-25 01:25:00,15,514.429382,454.429382
2023-09-25 01:25:00,16,0.0,0.0
2023-09-25 01:25:00,17,0.0,0.0
2023-09-25 01:25:00,18,459.270691,419.270691
2023-09-25 01:25:00,27,615.0,615.0
2023-09-25 01:25:00,28,612.0,612.0
2023-09-25 01:25:00,29,612.0,612.0
2023-09-25 01:25:00,33,0.0,0.0
2023-09-25 01:25:00,36,988.0,795.0
2023-09-25 01:25:00,37,976.0,795.0
2023-09-25 01:25:00,43,0.0,0.0
2023-09-25 01:25:00,46,500.319946,445.009064
2023-09-25 01:25:00,47,0.0,0.0
2023-09-25 01:25:00,48,462.688873,409.872833
2023-09-25 01:25:00,49,0.0,0.0
2023-09-25 01:25:00,50,0.0,0.0
2023-09-25 01:25:00,51,463.0,405.012726
2023-09-25 01:25:00,52,0.0,0.0
2023-09-25 01:25:00,53,0.0,0.0
2023-09-25 01:25:00,54,0.0,0.0
2023-09-25 01:25:00,55,0.0,0.0
2023-09-25 01:25:00,56,0.0,0.0
2023-09-25 01:25:00,57,0.0,0.0
2023-09-25 01:25:00,58,0.0,0.0
2023-09-25 01:25:00,59,0.0,0.0
2023-09-25 01:25:00,60,0.0,0.0
2023-09-25 01:25:00,61,0.0,0.0
2023-09-25 01:25:00,62,461.002716,388.074707
2023-09-25 01:25:00,63,0.0,0.0
2023-09-25 01:25:00,64,401.807617,320.518707
2023-09-25 01:25:00,65,391.424347,350.336823
2023-09-25 01:25:00,66,0.0,0.0
2023-09-25 01:25:00,67,406.046082,375.18277
2023-09-25 01:25:00,68,0.0,0.0
2023-09-25 01:25:00,69,0.0,0.0
2023-09-25 01:25:00,70,829.382324,670.621338
2023-09-25 01:25:00,71,44.0,25.002136
2023-09-25 01:25:00,72,44.0,25.002136
2023-09-25 01:25:00,73,0.0,0.0
2023-09-25 01:25:00,74,0.0,0.0
2023-09-25 01:25:00,75,0.0,0.0
2023-09-25 01:25:00,76,0.0,0.0
2023-09-25 01:25:00,77,0.0,0.0
2023-09-25 01:25:00,78,0.0,0.0
2023-09-25 01:25:00,79,0.0,0.0
2023-09-25 01:25:00,80,0.0,0.0
2023-09-25 01:25:00,83,450.564667,390.948181
2023-09-25 01:25:00,84,0.0,0.0
2023-09-25 01:25:00,85,449.869965,391.809662
2023-09-25 01:25:00,86,0.0,0.0
2023-09-25 01:25:00,87,0.0,0.0
2023-09-25 01:25:00,88,0.0,0.0
2023-09-25 01:25:00,89,0.0,0.0
2023-09-25 01:25:00,90,0.0,0.0
2023-09-25 01:25:00,91,0.0,0.0
2023-09-25 01:25:00,92,947.169434,765.099182
2023-09-25 01:25:00,95,0.0,0.0
2023-09-25 01:25:00,96,0.0,0.0
2023-09-25 01:25:00,97,0.0,0.0
2023-09-25 01:25:00,98,0.0,0.0
2023-09-25 01:25:00,99,0.0,0.0
2023-09-25 01:25:00,100,0.0,0.0
2023-09-25 01:25:00,101,0.0,0.0
2023-09-25 01:25:00,102,0.0,0.0
2023-09-25 01:25:00,103,0.0,0.0
2023-09-25 01:25:00,104,0.0,0.0
2023-09-25 01:25:00,105,0.0,0.0
2023-09-25 01:25:00,106,0.0,0.0
2023-09-25 01:25:00,107,0.0,0.0
2023-09-25 01:25:00,108,0.0,0.0
2023-09-25 01:25:00,112,0.0,0.0
2023-09-25 01:25:00,113,0.0,0.0
2023-09-25 01:25:00,114,0.0,0.0
2023-09-25 01:25:00,115,921.0,750.045654
2023-09-25 01:25:00,116,0.0,0.0
2023-09-25 01:25:00,117,109.998779,60.000153
2023-09-25 01:25:00,118,109.998779,60.000153
2023-09-25 01:25:00,119,109.998779,60.000153
2023-09-25 01:25:00,120,109.998779,60.000153
2023-09-25 01:25:00,126,11.0,8.0
2023-09-25 01:25:00,127,11.0,8.0
2023-09-25 01:25:00,128,996.0,750.0
2023-09-25 01:25:00,129,994.0,750.0
2023-09-25 01:25:00,130,0.0,0.0
2023-09-25 01:25:00,131,986.0,718.0
2023-09-25 01:25:00,132,945.0,758.0
2023-09-25 01:25:00,133,0.0,0.0
2023-09-25 01:25:00,134,227.016098,217.016098
2023-09-25 01:25:00,135,0.0,0.0
2023-09-25 01:25:00,136,0.0,0.0
2023-09-25 01:25:00,137,0.0,0.0
2023-09-25 01:25:00,138,0.0,0.0
2023-09-25 01:25:00,139,295.0,205.0
2023-09-25 01:25:00,140,0.0,0.0
2023-09-25 01:25:00,141,136.0,94.0
2023-09-25 01:25:00,142,173.5,88.0
2023-09-25 01:25:00,143,173.5,88.907463
2023-09-25 01:25:00,144,173.0,104.0
2023-09-25 01:25:00,145,171.0,88.436272
2023-09-25 01:25:00,146,171.0,88.436272
2023-09-25 01:25:00,147,169.0,104.0
2023-09-25 01:25:00,150,0.0,0.0
2023-09-25 01:25:00,151,0.0,0.0
2023-09-25 01:25:00,152,0.0,0.0
2023-09-25 01:25:00,153,0.0,0.0
2023-09-25 01:25:00,154,244.0,134.0
2023-09-25 01:25:00,155,123.0,67.0
2023-09-25 01:25:00,156,0.0,0.0
2023-09-25 01:25:00,158,0.0,0.0
2023-09-25 01:25:00,159,997.0,795.0
2023-09-25 01:25:00,160,996.0,795.0
2023-09-25 01:25:00,161,0.0,0.0
2023-09-25 01:25:00,162,0.0,0.0
2023-09-25 01:25:00,166,0.0,0.0
2023-09-25 01:25:00,167,0.0,0.0
2023-09-25 01:25:00,168,0.0,0.0
2023-09-25 01:25:00,169,0.0,0.0
2023-09-25 01:25:00,170,0.0,0.0
2023-09-25 01:25:00,171,0.0,0.0
2023-09-25 01:25:00,172,144.0,90.400421
2023-09-25 01:25:00,173,0.0,0.0
2023-09-25 01:25:00,174,45.200211,45.200211
2023-09-25 01:25:00,175,0.0,0.0
2023-09-25 01:25:00,176,286.370392,153.843781
2023-09-25 01:25:00,177,157.0,106.0
2023-09-25 01:25:00,178,0.0,0.0
2023-09-25 01:25:00,179,0.0,0.0
2023-09-25 01:25:00,180,0.0,0.0
2023-09-25 01:25:00,181,0.0,0.0
2023-09-25 01:25:00,182,0.0,0.0
2023-09-25 01:25:00,183,0.0,0.0
2023-09-25 01:25:00,184,0.0,0.0
2023-09-25 01:25:00,185,0.0,0.0
2023-09-25 01:25:00,186,0.0,0.0
2023-09-25 01:25:00,187,158.0,115.997803
2023-09-25 01:25:00,188,158.0,115.997803
2023-09-25 01:25:00,189,183.0,120.0
2023-09-25 01:25:00,190,993.0,795.0
2023-09-25 01:25:00,191,994.0,795.0
2023-09-25 01:25:00,193,0.0,0.0
2023-09-25 01:25:00,194,11.850372,10.0
2023-09-25 01:25:00,195,0.0,0.0
2023-09-25 01:25:00,196,0.0,0.0
2023-09-25 01:25:00,197,0.0,0.0
2023-09-25 01:25:00,198,0.0,0.0
2023-09-25 01:25:00,200,0.0,0.0
2023-09-25 01:25:00,207,0.0,0.0
2023-09-25 01:25:00,208,0.0,0.0
2023-09-25 01:25:00,209,0.0,0.0
2023-09-25 01:25:00,210,0.0,0.0
2023-09-25 01:25:00,211,0.0,0.0
2023-09-25 01:25:00,212,0.0,0.0
2023-09-25 01:25:00,213,0.0,0.0
2023-09-25 01:25:00,214,0.0,0.0
2023-09-25 01:25:00,215,0.0,0.0
2023-09-25 01:25:00,216,0.0,0.0
2023-09-25 01:25:00,217,25.0,20.99826
2023-09-25 01:25:00,218,25.0,20.99826
2023-09-25 01:25:00,219,25.0,20.99826
2023-09-25 01:25:00,220,25.0,20.99826
2023-09-25 01:25:00,231,296.624756,270.0
2023-09-25 01:25:00,232,0.0,0.0
2023-09-25 01:25:00,233,0.0,0.0
2023-09-25 01:25:00,234,0.0,0.0
2023-09-25 01:25:00,237,0.0,0.0
2023-09-25 01:25:00,238,0.0,0.0
2023-09-25 01:25:00,240,287.0,200.0
2023-09-25 01:25:00,241,143.0,100.0
2023-09-25 01:25:00,242,0.0,0.0
2023-09-25 01:25:00,243,0.0,0.0
2023-09-25 01:25:00,244,0.0,0.0
2023-09-25 01:25:00,247,0.0,0.0
2023-09-25 01:25:00,248,0.0,0.0
2023-09-25 01:25:00,249,0.0,0.0
2023-09-25 01:25:00,250,39.390167,0.0
2023-09-25 01:25:00,251,29.419666,0.0
2023-09-25 01:25:00,252,195.0,195.0
2023-09-25 01:25:00,253,0.0,0.0
2023-09-25 01:25:00,254,0.0,0.0
2023-09-25 01:25:00,255,257.0,167.0
2023-09-25 01:25:00,256,257.0,167.0
2023-09-25 01:25:00,257,269.0,216.0
2023-09-25 01:25:00,258,260.0,162.007477
2023-09-25 01:25:00,259,260.0,162.007477
2023-09-25 01:25:00,260,248.0,208.0
2023-09-25 01:25:00,264,10.000229,5.000229
2023-09-25 01:25:00,265,10.000229,5.000229
2023-09-25 01:25:00,266,0.0,0.0
2023-09-25 01:25:00,267,0.0,0.0
2023-09-25 01:25:00,268,0.0,0.0
2023-09-25 01:25:00,269,0.0,0.0
2023-09-25 01:25:00,270,0.0,0.0
2023-09-25 01:25:00,271,0.0,0.0
2023-09-25 01:25:00,272,0.0,0.0
2023-09-25 01:25:00,273,0.0,0.0
2023-09-25 01:25:00,274,0.0,0.0
2023-09-25 01:25:00,275,0.0,0.0
2023-09-25 01:25:00,276,0.0,0.0
2023-09-25 01:25:00,277,0.0,0.0
2023-09-25 01:25:00,278,0.0,0.0
2023-09-25 01:25:00,279,0.0,0.0
2023-09-25 01:25:00,280,0.0,0.0
2023-09-25 01:25:00,281,0.0,0.0
2023-09-25 01:25:00,282,0.0,0.0
2023-09-25 01:25:00,283,0.0,0.0
2023-09-25 01:25:00,284,0.0,0.0
2023-09-25 01:25:00,285,0.0,0.0
2023-09-25 01:25:00,286,0.0,0.0
2023-09-25 01:25:00,287,0.0,0.0
2023-09-25 01:25:00,288,0.0,0.0
2023-09-25 01:25:00,289,0.0,0.0
2023-09-25 01:25:00,290,0.0,0.0
2023-09-25 01:25:00,291,0.0,0.0
2023-09-25 01:25:00,292,0.0,0.0
2023-09-25 01:25:00,293,0.0,0.0
2023-09-25 01:25:00,294,0.0,0.0
2023-09-25 01:25:00,299,0.0,0.0
2023-09-25 01:25:00,300,0.0,0.0
2023-09-25 01:25:00,301,0.0,0.0
2023-09-25 01:25:00,302,0.0,0.0
2023-09-25 01:25:00,303,0.0,0.0
2023-09-25 01:25:00,304,0.0,0.0
2023-09-25 01:25:00,305,310.817413,215.001404
2023-09-25 01:25:00,306,0.0,0.0
2023-09-25 01:25:00,307,374.0,200.004578
2023-09-25 01:25:00,308,0.0,0.0
2023-09-25 01:25:00,309,0.0,0.0
2023-09-25 01:25:00,310,0.0,0.0
2023-09-25 01:25:00,311,0.0,0.0
2023-09-25 01:25:00,312,0.0,0.0
2023-09-25 01:25:00,313,0.0,0.0
2023-09-25 01:25:00,314,0.0,0.0
2023-09-25 01:25:00,315,0.0,0.0
2023-09-25 01:25:00,316,0.0,0.0
2023-09-25 01:25:00,317,0.0,0.0
2023-09-25 01:25:00,318,0.0,0.0
2023-09-25 01:25:00,319,0.0,0.0
2023-09-25 01:25:00,320,0.0,0.0
2023-09-25 01:25:00,321,0.0,0.0
2023-09-25 01:25:00,322,0.0,0.0
2023-09-25 01:25:00,323,163.5,122.0
2023-09-25 01:25:00,324,163.5,122.0
2023-09-25 01:25:00,325,170.0,136.0
2023-09-25 01:25:00,326,0.0,0.0
2023-09-25 01:25:00,327,0.0,0.0
2023-09-25 01:25:00,328,0.0,0.0
2023-09-25 01:25:00,329,0.0,0.0
2023-09-25 01:25:00,330,0.0,0.0
2023-09-25 01:25:00,331,816.0,646.423828
2023-09-25 01:25:00,332,0.0,0.0
2023-09-25 01:25:00,333,0.0,0.0
2023-09-25 01:25:00,334,0.0,0.0
2023-09-25 01:25:00,335,0.0,0.0
2023-09-25 01:25:00,336,0.0,0.0
2023-09-25 01:25:00,337,0.0,0.0
2023-09-25 01:25:00,338,0.0,0.0
2023-09-25 01:25:00,339,0.0,0.0
2023-09-25 01:25:00,340,818.0,673.88855
2023-09-25 01:25:00,341,0.0,0.0
2023-09-25 01:25:00,342,166.0,135.0
2023-09-25 01:25:00,343,167.0,135.0
2023-09-25 01:25:00,344,0.0,0.0
2023-09-25 01:25:00,345,0.0,0.0
2023-09-25 01:25:00,346,114.0,80.0
2023-09-25 01:25:00,347,188.0,163.0
2023-09-25 01:25:00,348,0.0,0.0
2023-09-25 01:25:00,349,0.0,0.0
2023-09-25 01:25:00,350,0.0,0.0
2023-09-25 01:25:00,351,0.0,0.0
2023-09-25 01:25:00,352,0.0,0.0
2023-09-25 01:25:00,353,0.0,0.0
2023-09-25 01:25:00,354,0.0,0.0
2023-09-25 01:25:00,355,0.0,0.0
2023-09-25 01:25:00,356,0.0,0.0
2023-09-25 01:25:00,357,0.0,0.0
2023-09-25 01:25:00,358,0.0,0.0
2023-09-25 01:25:00,359,0.0,0.0
2023-09-25 01:25:00,360,0.0,0.0
2023-09-25 01:25:00,361,0.0,0.0
2023-09-25 01:25:00,362,0.0,0.0
2023-09-25 01:25:00,363,0.0,0.0
2023-09-25 01:25:00,366,0.0,0.0
2023-09-25 01:25:00,367,515.189819,479.897339
2023-09-25 01:25:00,368,0.0,0.0
2023-09-25 01:25:00,369,0.0,0.0
2023-09-25 01:25:00,370,0.0,0.0
2023-09-25 01:25:00,371,0.0,0.0
2023-09-25 01:25:00,372,0.0,0.0
2023-09-25 01:25:00,373,0.0,0.0
2023-09-25 01:25:00,374,0.0,0.0
2023-09-25 01:25:00,375,0.0,0.0
2023-09-25 01:25:00,376,0.0,0.0
2023-09-25 01:25:00,377,0.0,0.0
2023-09-25 01:25:00,378,0.0,0.0
2023-09-25 01:25:00,379,0.0,0.0
2023-09-25 01:25:00,380,0.0,0.0
2023-09-25 01:25:00,381,0.0,0.0
2023-09-25 01:25:00,382,0.0,0.0
2023-09-25 01:25:00,383,0.0,0.0
2023-09-25 01:25:00,384,0.0,0.0
2023-09-25 01:25:00,385,292.0,181.121277
2023-09-25 01:25:00,386,69.077667,0.0
2023-09-25 01:25:00,387,138.5,101.0
2023-09-25 01:25:00,388,0.0,0.0
2023-09-25 01:25:00,389,0.0,0.0
2023-09-25 01:25:00,390,0.0,0.0
2023-09-25 01:25:00,419,190.0,190.0
2023-09-25 01:25:00,420,0.0,0.0
2023-09-25 01:25:00,421,35.289879,0.0
2023-09-25 01:25:00,422,0.0,0.0
2023-09-25 01:25:00,423,266.0,180.0
2023-09-25 01:25:00,432,147.0,108.0
2023-09-25 01:25:00,433,374.834473,254.0
2023-09-25 01:25:00,434,285.5,180.013397
2023-09-25 01:25:00,435,285.5,180.013397
2023-09-25 01:25:00,436,0.0,0.0
2023-09-25 01:25:00,437,0.0,0.0
2023-09-25 01:25:00,438,289.0,208.0
2023-09-25 01:25:00,439,0.0,0.0
2023-09-25 01:25:00,440,168.0,120.0
2023-09-25 01:25:00,441,168.0,120.0
2023-09-25 01:25:00,442,176.0,120.0
2023-09-25 01:25:00,443,0.0,0.0
2023-09-25 01:25:00,444,0.0,0.0
2023-09-25 01:25:00,450,0.0,0.0
2023-09-25 01:25:00,451,0.0,0.0
2023-09-25 01:25:00,452,0.0,0.0
2023-09-25 01:25:00,453,0.0,0.0
2023-09-25 01:25:00,459,381.404846,264.399994
2023-09-25 01:25:00,467,12.0,5.000153
2023-09-25 01:25:00,468,12.0,4.000366
2023-09-25 01:25:00,469,5.000153,1.600391
2023-09-25 01:25:00,471,0.0,0.0
2023-09-25 01:25:00,472,209.99176,180.0
2023-09-25 01:25:00,473,105.0,90.0
2023-09-25 01:25:00,474,210.0,180.0
2023-09-25 01:25:00,475,105.0,90.0
2023-09-25 01:25:00,477,0.0,0.0
2023-09-25 01:25:00,478,0.0,0.0
2023-09-25 01:25:00,479,0.0,0.0
2023-09-25 01:25:00,480,0.0,0.0
2023-09-25 01:25:00,481,0.0,0.0
2023-09-25 01:25:00,482,0.0,0.0
2023-09-25 01:25:00,485,0.0,0.0
2023-09-25 01:25:00,486,0.0,0.0
2023-09-25 01:25:00,487,0.0,0.0
2023-09-25 01:25:00,488,0.0,0.0
2023-09-25 01:25:00,489,991.0,795.0
2023-09-25 01:25:00,490,0.0,0.0
2023-09-25 01:25:00,491,919.0,791.0
2023-09-25 01:25:00,492,962.0,786.0
2023-09-25 01:25:00,493,989.0,795.0
2023-09-25 01:25:00,494,0.0,0.0
2023-09-25 01:25:00,495,0.0,0.0
2023-09-25 01:25:00,496,0.0,0.0
2023-09-25 01:25:00,497,0.0,0.0
2023-09-25 01:25:00,498,0.0,0.0
2023-09-25 01:25:00,499,0.0,0.0
2023-09-25 01:25:00,501,300.5,158.003479
2023-09-25 01:25:00,502,267.195679,267.195679
2023-09-25 01:25:00,503,293.0,200.0
2023-09-25 01:25:00,507,0.0,0.0
2023-09-25 01:25:00,508,0.0,0.0
2023-09-25 01:25:00,511,0.0,0.0
2023-09-25 01:25:00,512,0.0,0.0
2023-09-25 01:25:00,513,338.0,150.0
2023-09-25 01:25:00,514,134.0,120.0
2023-09-25 01:25:00,516,0.0,0.0
2023-09-25 01:25:00,521,0.0,0.0
2023-09-25 01:25:00,522,909.0,577.0
2023-09-25 01:25:00,523,0.0,0.0
2023-09-25 01:25:00,524,0.0,0.0
2023-09-25 01:25:00,525,0.0,0.0
2023-09-25 01:25:00,526,259.0,131.0
2023-09-25 01:25:00,527,1357.0,1058.099976
2023-09-25 01:25:00,528,259.0,131.0
2023-09-25 01:25:00,529,0.0,0.0
2023-09-25 01:25:00,530,0.0,0.0
2023-09-25 01:25:00,533,0.0,0.0
2023-09-25 01:25:00,534,0.0,0.0
2023-09-25 01:25:00,535,0.0,0.0
2023-09-25 01:25:00,536,0.0,0.0
2023-09-25 01:25:00,537,0.0,0.0
2023-09-25 01:25:00,538,0.0,0.0
2023-09-25 01:25:00,539,344.0,168.0
2023-09-25 01:25:00,540,164.0,84.0
2023-09-25 01:25:00,541,77.0,50.0
2023-09-25 01:25:00,542,42.0,38.500824
2023-09-25 01:25:00,544,1012.0,795.0
2023-09-25 01:25:00,545,1012.0,795.0
2023-09-25 01:25:00,546,358.0,186.0
2023-09-25 01:25:00,547,358.0,186.0
2023-09-25 01:25:00,548,326.0,254.0
2023-09-25 01:25:00,549,244.0,120.0
2023-09-25 01:25:00,550,119.0,90.0
2023-09-25 01:25:00,554,961.0,746.385376
2023-09-25 01:25:00,555,0.0,0.0
2023-09-25 01:25:00,556,994.0,583.0
2023-09-25 01:25:00,557,0.0,0.0
2023-09-25 01:25:00,558,0.0,0.0
2023-09-25 01:25:00,559,0.0,0.0
2023-09-25 01:25:00,560,0.0,0.0
2023-09-25 01:30:00,1,0.0,0.0
2023-09-25 01:30:00,2,0.0,0.0
2023-09-25 01:30:00,3,364.991486,330.0
2023-09-25 01:30:00,4,0.0,0.0
2023-09-25 01:30:00,5,0.0,0.0
2023-09-25 01:30:00,6,415.94986,364.991486
2023-09-25 01:30:00,7,0.0,0.0
2023-09-25 01:30:00,8,415.346222,364.991486
2023-09-25 01:30:00,9,0.0,0.0
2023-09-25 01:30:00,10,432.248962,364.371613
2023-09-25 01:30:00,11,0.0,0.0
2023-09-25 01:30:00,12,0.0,0.0
2023-09-25 01:30:00,15,500.745361,440.745361
2023-09-25 01:30:00,16,0.0,0.0
2023-09-25 01:30:00,17,0.0,0.0
2023-09-25 01:30:00,18,466.0,426.12149
2023-09-25 01:30:00,27,615.0,615.0
2023-09-25 01:30:00,28,612.0,612.0
2023-09-25 01:30:00,29,612.0,612.0
2023-09-25 01:30:00,33,0.0,0.0
2023-09-25 01:30:00,36,988.0,795.0
2023-09-25 01:30:00,37,976.0,795.0
2023-09-25 01:30:00,43,0.0,0.0
2023-09-25 01:30:00,46,506.0,447.651031
2023-09-25 01:30:00,47,0.0,0.0
2023-09-25 01:30:00,48,462.713654,409.872833
2023-09-25 01:30:00,49,0.0,0.0
2023-09-25 01:30:00,50,0.0,0.0
2023-09-25 01:30:00,51,463.0,405.012726
2023-09-25 01:30:00,52,0.0,0.0
2023-09-25 01:30:00,53,0.0,0.0
2023-09-25 01:30:00,54,0.0,0.0
2023-09-25 01:30:00,55,0.0,0.0
2023-09-25 01:30:00,56,0.0,0.0
2023-09-25 01:30:00,57,0.0,0.0
2023-09-25 01:30:00,58,0.0,0.0
2023-09-25 01:30:00,59,0.0,0.0
2023-09-25 01:30:00,60,0.0,0.0
2023-09-25 01:30:00,61,0.0,0.0
2023-09-25 01:30:00,62,461.002716,393.664734
2023-09-25 01:30:00,63,0.0,0.0
2023-09-25 01:30:00,64,401.807617,323.795868
2023-09-25 01:30:00,65,391.424347,350.336823
2023-09-25 01:30:00,66,0.0,0.0
2023-09-25 01:30:00,67,406.046082,375.18277
2023-09-25 01:30:00,68,0.0,0.0
2023-09-25 01:30:00,69,0.0,0.0
2023-09-25 01:30:00,70,829.382324,670.621338
2023-09-25 01:30:00,71,44.0,25.002136
2023-09-25 01:30:00,72,44.0,25.002136
2023-09-25 01:30:00,73,0.0,0.0
2023-09-25 01:30:00,74,0.0,0.0
2023-09-25 01:30:00,75,0.0,0.0
2023-09-25 01:30:00,76,0.0,0.0
2023-09-25 01:30:00,77,0.0,0.0
2023-09-25 01:30:00,78,0.0,0.0
2023-09-25 01:30:00,79,0.0,0.0
2023-09-25 01:30:00,80,0.0,0.0
2023-09-25 01:30:00,83,450.564667,400.289276
2023-09-25 01:30:00,84,0.0,0.0
2023-09-25 01:30:00,85,450.068451,398.250031
2023-09-25 01:30:00,86,0.0,0.0
2023-09-25 01:30:00,87,0.0,0.0
2023-09-25 01:30:00,88,0.0,0.0
2023-09-25 01:30:00,89,0.0,0.0
2023-09-25 01:30:00,90,0.0,0.0
2023-09-25 01:30:00,91,0.0,0.0
2023-09-25 01:30:00,92,947.169434,774.74231
2023-09-25 01:30:00,95,0.0,0.0
2023-09-25 01:30:00,96,0.0,0.0
2023-09-25 01:30:00,97,0.0,0.0
2023-09-25 01:30:00,98,0.0,0.0
2023-09-25 01:30:00,99,0.0,0.0
2023-09-25 01:30:00,100,0.0,0.0
2023-09-25 01:30:00,101,0.0,0.0
2023-09-25 01:30:00,102,0.0,0.0
2023-09-25 01:30:00,103,0.0,0.0
2023-09-25 01:30:00,104,0.0,0.0
2023-09-25 01:30:00,105,0.0,0.0
2023-09-25 01:30:00,106,0.0,0.0
2023-09-25 01:30:00,107,0.0,0.0
2023-09-25 01:30:00,108,0.0,0.0
2023-09-25 01:30:00,112,0.0,0.0
2023-09-25 01:30:00,113,0.0,0.0
2023-09-25 01:30:00,114,0.0,0.0
2023-09-25 01:30:00,115,921.0,761.908997
2023-09-25 01:30:00,116,0.0,0.0
2023-09-25 01:30:00,117,109.998779,60.000153
2023-09-25 01:30:00,118,109.998779,60.000153
2023-09-25 01:30:00,119,109.998779,60.000153
2023-09-25 01:30:00,120,109.998779,60.000153
2023-09-25 01:30:00,126,11.0,8.0
2023-09-25 01:30:00,127,11.0,8.0
2023-09-25 01:30:00,128,996.0,750.0
2023-09-25 01:30:00,129,994.0,750.0
2023-09-25 01:30:00,130,0.0,0.0
2023-09-25 01:30:00,131,986.0,718.0
2023-09-25 01:30:00,132,945.0,758.0
2023-09-25 01:30:00,133,0.0,0.0
2023-09-25 01:30:00,134,231.190598,221.190598
2023-09-25 01:30:00,135,0.0,0.0
2023-09-25 01:30:00,136,0.0,0.0
2023-09-25 01:30:00,137,0.0,0.0
2023-09-25 01:30:00,138,0.0,0.0
2023-09-25 01:30:00,139,295.0,205.0
2023-09-25 01:30:00,140,0.0,0.0
2023-09-25 01:30:00,141,136.0,94.0
2023-09-25 01:30:00,142,173.5,88.0
2023-09-25 01:30:00,143,173.5,89.143059
2023-09-25 01:30:00,144,173.0,104.0
2023-09-25 01:30:00,145,171.0,88.436272
2023-09-25 01:30:00,146,171.0,88.436272
2023-09-25 01:30:00,147,169.0,104.0
2023-09-25 01:30:00,150,0.0,0.0
2023-09-25 01:30:00,151,0.0,0.0
2023-09-25 01:30:00,152,0.0,0.0
2023-09-25 01:30:00,153,0.0,0.0
2023-09-25 01:30:00,154,244.0,134.0
2023-09-25 01:30:00,155,123.0,67.0
2023-09-25 01:30:00,156,0.0,0.0
2023-09-25 01:30:00,158,0.0,0.0
2023-09-25 01:30:00,159,997.0,795.0
2023-09-25 01:30:00,160,996.0,795.0
2023-09-25 01:30:00,161,0.0,0.0
2023-09-25 01:30:00,162,0.0,0.0
2023-09-25 01:30:00,166,0.0,0.0
2023-09-25 01:30:00,167,0.0,0.0
2023-09-25 01:30:00,168,0.0,0.0
2023-09-25 01:30:00,169,0.0,0.0
2023-09-25 01:30:00,170,0.0,0.0
2023-09-25 01:30:00,171,0.0,0.0
2023-09-25 01:30:00,172,144.0,90.400421
2023-09-25 01:30:00,173,0.0,0.0
2023-09-25 01:30:00,174,45.200211,45.200211
2023-09-25 01:30:00,175,0.0,0.0
2023-09-25 01:30:00,176,286.160614,153.557648
2023-09-25 01:30:00,177,157.0,106.0
2023-09-25 01:30:00,178,0.0,0.0
2023-09-25 01:30:00,179,0.0,0.0
2023-09-25 01:30:00,180,0.0,0.0
2023-09-25 01:30:00,181,0.0,0.0
2023-09-25 01:30:00,182,0.0,0.0
2023-09-25 01:30:00,183,0.0,0.0
2023-09-25 01:30:00,184,0.0,0.0
2023-09-25 01:30:00,185,0.0,0.0
2023-09-25 01:30:00,186,0.0,0.0
2023-09-25 01:30:00,187,158.0,115.997803
2023-09-25 01:30:00,188,158.0,115.997803
2023-09-25 01:30:00,189,183.0,120.0
2023-09-25 01:30:00,190,993.0,795.0
2023-09-25 01:30:00,191,994.0,795.0
2023-09-25 01:30:00,193,0.0,0.0
2023-09-25 01:30:00,194,11.850372,10.0
2023-09-25 01:30:00,195,0.0,0.0
2023-09-25 01:30:00,196,0.0,0.0
2023-09-25 01:30:00,197,0.0,0.0
2023-09-25 01:30:00,198,0.0,0.0
2023-09-25 01:30:00,200,0.0,0.0
2023-09-25 01:30:00,207,0.0,0.0
2023-09-25 01:30:00,208,0.0,0.0
2023-09-25 01:30:00,209,0.0,0.0
2023-09-25 01:30:00,210,0.0,0.0
2023-09-25 01:30:00,211,0.0,0.0
2023-09-25 01:30:00,212,0.0,0.0
2023-09-25 01:30:00,213,0.0,0.0
2023-09-25 01:30:00,214,0.0,0.0
2023-09-25 01:30:00,215,0.0,0.0
2023-09-25 01:30:00,216,0.0,0.0
2023-09-25 01:30:00,217,25.0,20.99826
2023-09-25 01:30:00,218,25.0,20.99826
2023-09-25 01:30:00,219,25.0,20.99826
2023-09-25 01:30:00,220,25.0,20.99826
2023-09-25 01:30:00,231,298.067413,270.0
2023-09-25 01:30:00,232,0.0,0.0
2023-09-25 01:30:00,233,0.0,0.0
2023-09-25 01:30:00,234,0.0,0.0
2023-09-25 01:30:00,237,0.0,0.0
2023-09-25 01:30:00,238,0.0,0.0
2023-09-25 01:30:00,240,287.0,200.0
2023-09-25 01:30:00,241,143.0,100.0
2023-09-25 01:30:00,242,0.0,0.0
2023-09-25 01:30:00,243,0.0,0.0
2023-09-25 01:30:00,244,0.0,0.0
2023-09-25 01:30:00,247,0.0,0.0
2023-09-25 01:30:00,248,0.0,0.0
2023-09-25 01:30:00,249,0.0,0.0
2023-09-25 01:30:00,250,20.450014,0.0
2023-09-25 01:30:00,251,8.018758,0.0
2023-09-25 01:30:00,252,0.0,0.0
2023-09-25 01:30:00,253,0.0,0.0
2023-09-25 01:30:00,254,0.0,0.0
2023-09-25 01:30:00,255,257.0,167.0
2023-09-25 01:30:00,256,257.0,167.0
2023-09-25 01:30:00,257,269.0,216.0
2023-09-25 01:30:00,258,260.0,162.007477
2023-09-25 01:30:00,259,260.0,162.007477
2023-09-25 01:30:00,260,248.0,208.0
2023-09-25 01:30:00,264,10.000229,5.000229
2023-09-25 01:30:00,265,10.000229,5.000229
2023-09-25 01:30:00,266,0.0,0.0
2023-09-25 01:30:00,267,0.0,0.0
2023-09-25 01:30:00,268,0.0,0.0
2023-09-25 01:30:00,269,0.0,0.0
2023-09-25 01:30:00,270,0.0,0.0
2023-09-25 01:30:00,271,0.0,0.0
2023-09-25 01:30:00,272,0.0,0.0
2023-09-25 01:30:00,273,0.0,0.0
2023-09-25 01:30:00,274,0.0,0.0
2023-09-25 01:30:00,275,0.0,0.0
2023-09-25 01:30:00,276,0.0,0.0
2023-09-25 01:30:00,277,0.0,0.0
2023-09-25 01:30:00,278,0.0,0.0
2023-09-25 01:30:00,279,0.0,0.0
2023-09-25 01:30:00,280,0.0,0.0
2023-09-25 01:30:00,281,0.0,0.0
2023-09-25 01:30:00,282,0.0,0.0
2023-09-25 01:30:00,283,0.0,0.0
2023-09-25 01:30:00,284,0.0,0.0
2023-09-25 01:30:00,285,0.0,0.0
2023-09-25 01:30:00,286,0.0,0.0
2023-09-25 01:30:00,287,0.0,0.0
2023-09-25 01:30:00,288,0.0,0.0
2023-09-25 01:30:00,289,0.0,0.0
2023-09-25 01:30:00,290,0.0,0.0
2023-09-25 01:30:00,291,0.0,0.0
2023-09-25 01:30:00,292,0.0,0.0
2023-09-25 01:30:00,293,0.0,0.0
2023-09-25 01:30:00,294,0.0,0.0
2023-09-25 01:30:00,299,0.0,0.0
2023-09-25 01:30:00,300,0.0,0.0
2023-09-25 01:30:00,301,0.0,0.0
2023-09-25 01:30:00,302,0.0,0.0
2023-09-25 01:30:00,303,0.0,0.0
2023-09-25 01:30:00,304,0.0,0.0
2023-09-25 01:30:00,305,310.468201,215.001404
2023-09-25 01:30:00,306,0.0,0.0
2023-09-25 01:30:00,307,374.0,200.004578
2023-09-25 01:30:00,308,0.0,0.0
2023-09-25 01:30:00,309,0.0,0.0
2023-09-25 01:30:00,310,0.0,0.0
2023-09-25 01:30:00,311,0.0,0.0
2023-09-25 01:30:00,312,0.0,0.0
2023-09-25 01:30:00,313,0.0,0.0
2023-09-25 01:30:00,314,0.0,0.0
2023-09-25 01:30:00,315,0.0,0.0
2023-09-25 01:30:00,316,0.0,0.0
2023-09-25 01:30:00,317,0.0,0.0
2023-09-25 01:30:00,318,0.0,0.0
2023-09-25 01:30:00,319,0.0,0.0
2023-09-25 01:30:00,320,0.0,0.0
2023-09-25 01:30:00,321,0.0,0.0
2023-09-25 01:30:00,322,0.0,0.0
2023-09-25 01:30:00,323,163.5,122.0
2023-09-25 01:30:00,324,163.5,122.0
2023-09-25 01:30:00,325,170.0,136.0
2023-09-25 01:30:00,326,0.0,0.0
2023-09-25 01:30:00,327,0.0,0.0
2023-09-25 01:30:00,328,0.0,0.0
2023-09-25 01:30:00,329,0.0,0.0
2023-09-25 01:30:00,330,0.0,0.0
2023-09-25 01:30:00,331,816.0,653.262146
2023-09-25 01:30:00,332,0.0,0.0
2023-09-25 01:30:00,333,0.0,0.0
2023-09-25 01:30:00,334,0.0,0.0
2023-09-25 01:30:00,335,0.0,0.0
2023-09-25 01:30:00,336,0.0,0.0
2023-09-25 01:30:00,337,0.0,0.0
2023-09-25 01:30:00,338,0.0,0.0
2023-09-25 01:30:00,339,0.0,0.0
2023-09-25 01:30:00,340,818.0,673.88855
2023-09-25 01:30:00,341,0.0,0.0
2023-09-25 01:30:00,342,166.0,135.0
2023-09-25 01:30:00,343,167.0,135.0
2023-09-25 01:30:00,344,0.0,0.0
2023-09-25 01:30:00,345,0.0,0.0
2023-09-25 01:30:00,346,114.0,80.0
2023-09-25 01:30:00,347,188.0,163.0
2023-09-25 01:30:00,348,0.0,0.0
2023-09-25 01:30:00,349,0.0,0.0
2023-09-25 01:30:00,350,0.0,0.0
2023-09-25 01:30:00,351,0.0,0.0
2023-09-25 01:30:00,352,0.0,0.0
2023-09-25 01:30:00,353,0.0,0.0
2023-09-25 01:30:00,354,0.0,0.0
2023-09-25 01:30:00,355,0.0,0.0
2023-09-25 01:30:00,356,0.0,0.0
2023-09-25 01:30:00,357,0.0,0.0
2023-09-25 01:30:00,358,0.0,0.0
2023-09-25 01:30:00,359,0.0,0.0
2023-09-25 01:30:00,360,0.0,0.0
2023-09-25 01:30:00,361,0.0,0.0
2023-09-25 01:30:00,362,0.0,0.0
2023-09-25 01:30:00,363,0.0,0.0
2023-09-25 01:30:00,366,0.0,0.0
2023-09-25 01:30:00,367,514.889771,479.897339
2023-09-25 01:30:00,368,0.0,0.0
2023-09-25 01:30:00,369,0.0,0.0
2023-09-25 01:30:00,370,0.0,0.0
2023-09-25 01:30:00,371,0.0,0.0
2023-09-25 01:30:00,372,0.0,0.0
2023-09-25 01:30:00,373,0.0,0.0
2023-09-25 01:30:00,374,0.0,0.0
2023-09-25 01:30:00,375,0.0,0.0
2023-09-25 01:30:00,376,0.0,0.0
2023-09-25 01:30:00,377,0.0,0.0
2023-09-25 01:30:00,378,0.0,0.0
2023-09-25 01:30:00,379,0.0,0.0
2023-09-25 01:30:00,380,0.0,0.0
2023-09-25 01:30:00,381,0.0,0.0
2023-09-25 01:30:00,382,0.0,0.0
2023-09-25 01:30:00,383,0.0,0.0
2023-09-25 01:30:00,384,0.0,0.0
2023-09-25 01:30:00,385,292.0,181.121277
2023-09-25 01:30:00,386,3.705976,0.0
2023-09-25 01:30:00,387,138.5,101.0
2023-09-25 01:30:00,388,0.0,0.0
2023-09-25 01:30:00,389,0.0,0.0
2023-09-25 01:30:00,390,0.0,0.0
2023-09-25 01:30:00,419,190.0,190.0
2023-09-25 01:30:00,420,0.0,0.0
2023-09-25 01:30:00,421,36.474533,0.0
2023-09-25 01:30:00,422,0.0,0.0
2023-09-25 01:30:00,423,266.0,180.0
2023-09-25 01:30:00,432,147.0,108.0
2023-09-25 01:30:00,433,372.294128,254.0
2023-09-25 01:30:00,434,285.5,180.013397
2023-09-25 01:30:00,435,285.5,180.013397
2023-09-25 01:30:00,436,0.0,0.0
2023-09-25 01:30:00,437,0.0,0.0
2023-09-25 01:30:00,438,289.0,208.0
2023-09-25 01:30:00,439,0.0,0.0
2023-09-25 01:30:00,440,168.0,120.0
2023-09-25 01:30:00,441,168.0,120.0
2023-09-25 01:30:00,442,176.0,120.0
2023-09-25 01:30:00,443,0.0,0.0
2023-09-25 01:30:00,444,0.0,0.0
2023-09-25 01:30:00,450,0.0,0.0
2023-09-25 01:30:00,451,0.0,0.0
2023-09-25 01:30:00,452,0.0,0.0
2023-09-25 01:30:00,453,0.0,0.0
2023-09-25 01:30:00,459,382.965057,264.399994
2023-09-25 01:30:00,467,12.0,5.000153
2023-09-25 01:30:00,468,12.0,4.000366
2023-09-25 01:30:00,469,5.000153,1.600391
2023-09-25 01:30:00,471,0.0,0.0
2023-09-25 01:30:00,472,209.99176,180.0
2023-09-25 01:30:00,473,105.0,90.0
2023-09-25 01:30:00,474,210.0,180.0
2023-09-25 01:30:00,475,105.0,90.0
2023-09-25 01:30:00,477,0.0,0.0
2023-09-25 01:30:00,478,0.0,0.0
2023-09-25 01:30:00,479,0.0,0.0
2023-09-25 01:30:00,480,0.0,0.0
2023-09-25 01:30:00,481,0.0,0.0
2023-09-25 01:30:00,482,0.0,0.0
2023-09-25 01:30:00,485,0.0,0.0
2023-09-25 01:30:00,486,0.0,0.0
2023-09-25 01:30:00,487,0.0,0.0
2023-09-25 01:30:00,488,0.0,0.0
2023-09-25 01:30:00,489,991.0,795.0
2023-09-25 01:30:00,490,0.0,0.0
2023-09-25 01:30:00,491,919.0,791.0
2023-09-25 01:30:00,492,962.0,786.0
2023-09-25 01:30:00,493,989.0,795.0
2023-09-25 01:30:00,494,0.0,0.0
2023-09-25 01:30:00,495,0.0,0.0
2023-09-25 01:30:00,496,0.0,0.0
2023-09-25 01:30:00,497,0.0,0.0
2023-09-25 01:30:00,498,0.0,0.0
2023-09-25 01:30:00,499,0.0,0.0
2023-09-25 01:30:00,501,300.5,158.003479
2023-09-25 01:30:00,502,247.602783,247.602783
2023-09-25 01:30:00,503,293.0,200.0
2023-09-25 01:30:00,507,0.0,0.0
2023-09-25 01:30:00,508,0.0,0.0
2023-09-25 01:30:00,511,0.0,0.0
2023-09-25 01:30:00,512,0.0,0.0
2023-09-25 01:30:00,513,338.0,150.0
2023-09-25 01:30:00,514,134.0,120.0
2023-09-25 01:30:00,516,0.0,0.0
2023-09-25 01:30:00,521,0.0,0.0
2023-09-25 01:30:00,522,909.0,577.0
2023-09-25 01:30:00,523,0.0,0.0
2023-09-25 01:30:00,524,0.0,0.0
2023-09-25 01:30:00,525,0.0,0.0
2023-09-25 01:30:00,526,259.0,131.0
2023-09-25 01:30:00,527,1357.0,1058.099976
2023-09-25 01:30:00,528,259.0,131.0
2023-09-25 01:30:00,529,0.0,0.0
2023-09-25 01:30:00,530,0.0,0.0
2023-09-25 01:30:00,533,0.0,0.0
2023-09-25 01:30:00,534,0.0,0.0
2023-09-25 01:30:00,535,0.0,0.0
2023-09-25 01:30:00,536,0.0,0.0
2023-09-25 01:30:00,537,0.0,0.0
2023-09-25 01:30:00,538,0.0,0.0
2023-09-25 01:30:00,539,344.0,168.0
2023-09-25 01:30:00,540,164.0,84.0
2023-09-25 01:30:00,541,77.0,50.0
2023-09-25 01:30:00,542,42.0,38.500824
2023-09-25 01:30:00,544,1012.0,795.0
2023-09-25 01:30:00,545,1012.0,795.0
2023-09-25 01:30:00,546,358.0,186.0
2023-09-25 01:30:00,547,358.0,186.0
2023-09-25 01:30:00,548,326.0,254.0
2023-09-25 01:30:00,549,244.0,120.0
2023-09-25 01:30:00,550,119.0,90.0
2023-09-25 01:30:00,554,961.0,751.286743
2023-09-25 01:30:00,555,0.0,0.0
2023-09-25 01:30:00,556,994.0,583.0
2023-09-25 01:30:00,557,0.0,0.0
2023-09-25 01:30:00,558,0.0,0.0
2023-09-25 01:30:00,559,0.0,0.0
2023-09-25 01:30:00,560,0.0,0.0
2023-09-25 01:35:00,1,0.0,0.0
2023-09-25 01:35:00,2,0.0,0.0
2023-09-25 01:35:00,3,354.797668,330.0
2023-09-25 01:35:00,4,0.0,0.0
2023-09-25 01:35:00,5,0.0,0.0
2023-09-25 01:35:00,6,405.84613,364.991486
2023-09-25 01:35:00,7,0.0,0.0
2023-09-25 01:35:00,8,400.55011,364.991486
2023-09-25 01:35:00,9,0.0,0.0
2023-09-25 01:35:00,10,432.555511,364.371613
2023-09-25 01:35:00,11,0.0,0.0
2023-09-25 01:35:00,12,0.0,0.0
2023-09-25 01:35:00,15,477.442261,417.442261
2023-09-25 01:35:00,16,0.0,0.0
2023-09-25 01:35:00,17,0.0,0.0
2023-09-25 01:35:00,18,462.655457,422.655457
2023-09-25 01:35:00,27,615.0,615.0
2023-09-25 01:35:00,28,612.0,612.0
2023-09-25 01:35:00,29,612.0,612.0
2023-09-25 01:35:00,33,0.0,0.0
2023-09-25 01:35:00,36,988.0,795.0
2023-09-25 01:35:00,37,976.0,795.0
2023-09-25 01:35:00,43,0.0,0.0
2023-09-25 01:35:00,46,506.0,445.009064
2023-09-25 01:35:00,47,0.0,0.0
2023-09-25 01:35:00,48,462.713654,409.872833
2023-09-25 01:35:00,49,0.0,0.0
2023-09-25 01:35:00,50,0.0,0.0
2023-09-25 01:35:00,51,463.0,405.012726
2023-09-25 01:35:00,52,0.0,0.0
2023-09-25 01:35:00,53,0.0,0.0
2023-09-25 01:35:00,54,0.0,0.0
2023-09-25 01:35:00,55,0.0,0.0
2023-09-25 01:35:00,56,0.0,0.0
2023-09-25 01:35:00,57,0.0,0.0
2023-09-25 01:35:00,58,0.0,0.0
2023-09-25 01:35:00,59,0.0,0.0
2023-09-25 01:35:00,60,0.0,0.0
2023-09-25 01:35:00,61,0.0,0.0
2023-09-25 01:35:00,62,461.002716,387.535156
2023-09-25 01:35:00,63,0.0,0.0
2023-09-25 01:35:00,64,401.807617,322.813629
2023-09-25 01:35:00,65,391.424347,350.336823
2023-09-25 01:35:00,66,0.0,0.0
2023-09-25 01:35:00,67,406.046082,375.18277
2023-09-25 01:35:00,68,0.0,0.0
2023-09-25 01:35:00,69,0.0,0.0
2023-09-25 01:35:00,70,829.382324,670.621338
2023-09-25 01:35:00,71,44.0,25.002136
2023-09-25 01:35:00,72,44.0,25.002136
2023-09-25 01:35:00,73,0.0,0.0
2023-09-25 01:35:00,74,0.0,0.0
2023-09-25 01:35:00,75,0.0,0.0
2023-09-25 01:35:00,76,0.0,0.0
2023-09-25 01:35:00,77,0.0,0.0
2023-09-25 01:35:00,78,0.0,0.0
2023-09-25 01:35:00,79,0.0,0.0
2023-09-25 01:35:00,80,0.0,0.0
2023-09-25 01:35:00,83,450.564667,391.837524
2023-09-25 01:35:00,84,0.0,0.0
2023-09-25 01:35:00,85,449.869965,393.302032
2023-09-25 01:35:00,86,0.0,0.0
2023-09-25 01:35:00,87,0.0,0.0
2023-09-25 01:35:00,88,0.0,0.0
2023-09-25 01:35:00,89,0.0,0.0
2023-09-25 01:35:00,90,0.0,0.0
2023-09-25 01:35:00,91,0.0,0.0
2023-09-25 01:35:00,92,947.169434,763.782593
2023-09-25 01:35:00,95,0.0,0.0
2023-09-25 01:35:00,96,0.0,0.0
2023-09-25 01:35:00,97,0.0,0.0
2023-09-25 01:35:00,98,0.0,0.0
2023-09-25 01:35:00,99,0.0,0.0
2023-09-25 01:35:00,100,0.0,0.0
2023-09-25 01:35:00,101,0.0,0.0
2023-09-25 01:35:00,102,0.0,0.0
2023-09-25 01:35:00,103,0.0,0.0
2023-09-25 01:35:00,104,0.0,0.0
2023-09-25 01:35:00,105,0.0,0.0
2023-09-25 01:35:00,106,0.0,0.0
2023-09-25 01:35:00,107,0.0,0.0
2023-09-25 01:35:00,108,0.0,0.0
2023-09-25 01:35:00,112,0.0,0.0
2023-09-25 01:35:00,113,0.0,0.0
2023-09-25 01:35:00,114,0.0,0.0
2023-09-25 01:35:00,115,921.0,750.045654
2023-09-25 01:35:00,116,0.0,0.0
2023-09-25 01:35:00,117,109.998779,60.000153
2023-09-25 01:35:00,118,109.998779,60.000153
2023-09-25 01:35:00,119,109.998779,60.000153
2023-09-25 01:35:00,120,109.998779,60.000153
2023-09-25 01:35:00,126,11.0,8.0
2023-09-25 01:35:00,127,11.0,8.0
2023-09-25 01:35:00,128,996.0,750.0
2023-09-25 01:35:00,129,994.0,750.0
2023-09-25 01:35:00,130,0.0,0.0
2023-09-25 01:35:00,131,986.0,718.0
2023-09-25 01:35:00,132,945.0,758.0
2023-09-25 01:35:00,133,0.0,0.0
2023-09-25 01:35:00,134,232.304367,222.304367
2023-09-25 01:35:00,135,0.0,0.0
2023-09-25 01:35:00,136,0.0,0.0
2023-09-25 01:35:00,137,0.0,0.0
2023-09-25 01:35:00,138,0.0,0.0
2023-09-25 01:35:00,139,295.0,205.0
2023-09-25 01:35:00,140,0.0,0.0
2023-09-25 01:35:00,141,136.0,94.0
2023-09-25 01:35:00,142,173.5,88.0
2023-09-25 01:35:00,143,173.5,89.143059
2023-09-25 01:35:00,144,173.0,104.0
2023-09-25 01:35:00,145,171.0,88.436272
2023-09-25 01:35:00,146,171.0,88.436272
2023-09-25 01:35:00,147,169.0,104.0
2023-09-25 01:35:00,150,0.0,0.0
2023-09-25 01:35:00,151,0.0,0.0
2023-09-25 01:35:00,152,0.0,0.0
2023-09-25 01:35:00,153,0.0,0.0
2023-09-25 01:35:00,154,244.0,134.0
2023-09-25 01:35:00,155,123.0,67.0
2023-09-25 01:35:00,156,0.0,0.0
2023-09-25 01:35:00,158,0.0,0.0
2023-09-25 01:35:00,159,997.0,795.0
2023-09-25 01:35:00,160,996.0,795.0
2023-09-25 01:35:00,161,0.0,0.0
2023-09-25 01:35:00,162,0.0,0.0
2023-09-25 01:35:00,166,0.0,0.0
2023-09-25 01:35:00,167,0.0,0.0
2023-09-25 01:35:00,168,0.0,0.0
2023-09-25 01:35:00,169,0.0,0.0
2023-09-25 01:35:00,170,0.0,0.0
2023-09-25 01:35:00,171,0.0,0.0
2023-09-25 01:35:00,172,144.0,90.400421
2023-09-25 01:35:00,173,0.0,0.0
2023-09-25 01:35:00,174,45.200211,45.200211
2023-09-25 01:35:00,175,0.0,0.0
2023-09-25 01:35:00,176,286.370392,153.767487
2023-09-25 01:35:00,177,157.0,106.0
2023-09-25 01:35:00,178,0.0,0.0
2023-09-25 01:35:00,179,0.0,0.0
2023-09-25 01:35:00,180,0.0,0.0
2023-09-25 01:35:00,181,0.0,0.0
2023-09-25 01:35:00,182,0.0,0.0
2023-09-25 01:35:00,183,0.0,0.0
2023-09-25 01:35:00,184,0.0,0.0
2023-09-25 01:35:00,185,0.0,0.0
2023-09-25 01:35:00,186,0.0,0.0
2023-09-25 01:35:00,187,158.0,115.997803
2023-09-25 01:35:00,188,158.0,115.997803
2023-09-25 01:35:00,189,183.0,120.0
2023-09-25 01:35:00,190,993.0,795.0
2023-09-25 01:35:00,191,994.0,795.0
2023-09-25 01:35:00,193,0.0,0.0
2023-09-25 01:35:00,194,11.850372,10.0
2023-09-25 01:35:00,195,0.0,0.0
2023-09-25 01:35:00,196,0.0,0.0
2023-09-25 01:35:00,197,0.0,0.0
2023-09-25 01:35:00,198,0.0,0.0
2023-09-25 01:35:00,200,0.0,0.0
2023-09-25 01:35:00,207,0.0,0.0
2023-09-25 01:35:00,208,0.0,0.0
2023-09-25 01:35:00,209,0.0,0.0
2023-09-25 01:35:00,210,0.0,0.0
2023-09-25 01:35:00,211,0.0,0.0
2023-09-25 01:35:00,212,0.0,0.0
2023-09-25 01:35:00,213,0.0,0.0
2023-09-25 01:35:00,214,0.0,0.0
2023-09-25 01:35:00,215,0.0,0.0
2023-09-25 01:35:00,216,0.0,0.0
2023-09-25 01:35:00,217,25.0,20.99826
2023-09-25 01:35:00,218,25.0,20.99826
2023-09-25 01:35:00,219,25.0,20.99826
2023-09-25 01:35:00,220,25.0,20.99826
2023-09-25 01:35:00,231,288.143066,270.0
2023-09-25 01:35:00,232,0.0,0.0
2023-09-25 01:35:00,233,0.0,0.0
2023-09-25 01:35:00,234,0.0,0.0
2023-09-25 01:35:00,237,0.0,0.0
2023-09-25 01:35:00,238,0.0,0.0
2023-09-25 01:35:00,240,287.0,200.0
2023-09-25 01:35:00,241,143.0,100.0
2023-09-25 01:35:00,242,0.0,0.0
2023-09-25 01:35:00,243,0.0,0.0
2023-09-25 01:35:00,244,0.0,0.0
2023-09-25 01:35:00,247,0.0,0.0
2023-09-25 01:35:00,248,0.0,0.0
2023-09-25 01:35:00,249,0.0,0.0
2023-09-25 01:35:00,250,0.0,0.0
2023-09-25 01:35:00,251,0.0,0.0
2023-09-25 01:35:00,252,0.0,0.0
2023-09-25 01:35:00,253,0.0,0.0
2023-09-25 01:35:00,254,0.0,0.0
2023-09-25 01:35:00,255,257.0,167.0
2023-09-25 01:35:00,256,257.0,167.0
2023-09-25 01:35:00,257,269.0,216.0
2023-09-25 01:35:00,258,260.0,162.007477
2023-09-25 01:35:00,259,260.0,162.007477
2023-09-25 01:35:00,260,248.0,208.0
2023-09-25 01:35:00,264,10.000229,5.000229
2023-09-25 01:35:00,265,10.000229,5.000229
2023-09-25 01:35:00,266,0.0,0.0
2023-09-25 01:35:00,267,0.0,0.0
2023-09-25 01:35:00,268,0.0,0.0
2023-09-25 01:35:00,269,0.0,0.0
2023-09-25 01:35:00,270,0.0,0.0
2023-09-25 01:35:00,271,0.0,0.0
2023-09-25 01:35:00,272,0.0,0.0
2023-09-25 01:35:00,273,0.0,0.0
2023-09-25 01:35:00,274,0.0,0.0
2023-09-25 01:35:00,275,0.0,0.0
2023-09-25 01:35:00,276,0.0,0.0
2023-09-25 01:35:00,277,0.0,0.0
2023-09-25 01:35:00,278,0.0,0.0
2023-09-25 01:35:00,279,0.0,0.0
2023-09-25 01:35:00,280,0.0,0.0
2023-09-25 01:35:00,281,0.0,0.0
2023-09-25 01:35:00,282,0.0,0.0
2023-09-25 01:35:00,283,0.0,0.0
2023-09-25 01:35:00,284,0.0,0.0
2023-09-25 01:35:00,285,0.0,0.0
2023-09-25 01:35:00,286,0.0,0.0
2023-09-25 01:35:00,287,0.0,0.0
2023-09-25 01:35:00,288,0.0,0.0
2023-09-25 01:35:00,289,0.0,0.0
2023-09-25 01:35:00,290,0.0,0.0
2023-09-25 01:35:00,291,0.0,0.0
2023-09-25 01:35:00,292,0.0,0.0
2023-09-25 01:35:00,293,0.0,0.0
2023-09-25 01:35:00,294,0.0,0.0
2023-09-25 01:35:00,299,0.0,0.0
2023-09-25 01:35:00,300,0.0,0.0
2023-09-25 01:35:00,301,0.0,0.0
2023-09-25 01:35:00,302,0.0,0.0
2023-09-25 01:35:00,303,0.0,0.0
2023-09-25 01:35:00,304,0.0,0.0
2023-09-25 01:35:00,305,310.56427,215.001404
2023-09-25 01:35:00,306,0.0,0.0
2023-09-25 01:35:00,307,374.0,200.004578
2023-09-25 01:35:00,308,0.0,0.0
2023-09-25 01:35:00,309,0.0,0.0
2023-09-25 01:35:00,310,0.0,0.0
2023-09-25 01:35:00,311,0.0,0.0
2023-09-25 01:35:00,312,0.0,0.0
2023-09-25 01:35:00,313,0.0,0.0
2023-09-25 01:35:00,314,0.0,0.0
2023-09-25 01:35:00,315,0.0,0.0
2023-09-25 01:35:00,316,0.0,0.0
2023-09-25 01:35:00,317,0.0,0.0
2023-09-25 01:35:00,318,0.0,0.0
2023-09-25 01:35:00,319,0.0,0.0
2023-09-25 01:35:00,320,0.0,0.0
2023-09-25 01:35:00,321,0.0,0.0
2023-09-25 01:35:00,322,0.0,0.0
2023-09-25 01:35:00,323,163.5,122.0
2023-09-25 01:35:00,324,163.5,122.0
2023-09-25 01:35:00,325,170.0,136.0
2023-09-25 01:35:00,326,0.0,0.0
2023-09-25 01:35:00,327,0.0,0.0
2023-09-25 01:35:00,328,0.0,0.0
2023-09-25 01:35:00,329,0.0,0.0
2023-09-25 01:35:00,330,0.0,0.0
2023-09-25 01:35:00,331,816.0,649.051697
2023-09-25 01:35:00,332,0.0,0.0
2023-09-25 01:35:00,333,0.0,0.0
2023-09-25 01:35:00,334,0.0,0.0
2023-09-25 01:35:00,335,0.0,0.0
2023-09-25 01:35:00,336,0.0,0.0
2023-09-25 01:35:00,337,0.0,0.0
2023-09-25 01:35:00,338,0.0,0.0
2023-09-25 01:35:00,339,0.0,0.0
2023-09-25 01:35:00,340,818.0,673.017456
2023-09-25 01:35:00,341,0.0,0.0
2023-09-25 01:35:00,342,166.0,135.0
2023-09-25 01:35:00,343,167.0,135.0
2023-09-25 01:35:00,344,0.0,0.0
2023-09-25 01:35:00,345,0.0,0.0
2023-09-25 01:35:00,346,114.0,80.0
2023-09-25 01:35:00,347,188.0,163.0
2023-09-25 01:35:00,348,0.0,0.0
2023-09-25 01:35:00,349,0.0,0.0
2023-09-25 01:35:00,350,0.0,0.0
2023-09-25 01:35:00,351,0.0,0.0
2023-09-25 01:35:00,352,0.0,0.0
2023-09-25 01:35:00,353,0.0,0.0
2023-09-25 01:35:00,354,0.0,0.0
2023-09-25 01:35:00,355,0.0,0.0
2023-09-25 01:35:00,356,0.0,0.0
2023-09-25 01:35:00,357,0.0,0.0
2023-09-25 01:35:00,358,0.0,0.0
2023-09-25 01:35:00,359,0.0,0.0
2023-09-25 01:35:00,360,0.0,0.0
2023-09-25 01:35:00,361,0.0,0.0
2023-09-25 01:35:00,362,0.0,0.0
2023-09-25 01:35:00,363,0.0,0.0
2023-09-25 01:35:00,366,0.0,0.0
2023-09-25 01:35:00,367,515.689575,479.897339
2023-09-25 01:35:00,368,0.0,0.0
2023-09-25 01:35:00,369,0.0,0.0
2023-09-25 01:35:00,370,0.0,0.0
2023-09-25 01:35:00,371,0.0,0.0
2023-09-25 01:35:00,372,0.0,0.0
2023-09-25 01:35:00,373,0.0,0.0
2023-09-25 01:35:00,374,0.0,0.0
2023-09-25 01:35:00,375,0.0,0.0
2023-09-25 01:35:00,376,0.0,0.0
2023-09-25 01:35:00,377,0.0,0.0
2023-09-25 01:35:00,378,0.0,0.0
2023-09-25 01:35:00,379,0.0,0.0
2023-09-25 01:35:00,380,0.0,0.0
2023-09-25 01:35:00,381,0.0,0.0
2023-09-25 01:35:00,382,0.0,0.0
2023-09-25 01:35:00,383,0.0,0.0
2023-09-25 01:35:00,384,0.0,0.0
2023-09-25 01:35:00,385,292.0,181.121277
2023-09-25 01:35:00,386,0.0,0.0
2023-09-25 01:35:00,387,138.5,101.0
2023-09-25 01:35:00,388,0.0,0.0
2023-09-25 01:35:00,389,0.0,0.0
2023-09-25 01:35:00,390,0.0,0.0
2023-09-25 01:35:00,419,190.0,190.0
2023-09-25 01:35:00,420,0.0,0.0
2023-09-25 01:35:00,421,128.0,95.0
2023-09-25 01:35:00,422,0.0,0.0
2023-09-25 01:35:00,423,266.0,180.0
2023-09-25 01:35:00,432,147.0,108.0
2023-09-25 01:35:00,433,374.539276,254.0
2023-09-25 01:35:00,434,285.5,180.013397
2023-09-25 01:35:00,435,285.5,180.013397
2023-09-25 01:35:00,436,0.0,0.0
2023-09-25 01:35:00,437,0.0,0.0
2023-09-25 01:35:00,438,289.0,208.0
2023-09-25 01:35:00,439,0.0,0.0
2023-09-25 01:35:00,440,168.0,120.0
2023-09-25 01:35:00,441,168.0,120.0
2023-09-25 01:35:00,442,176.0,120.0
2023-09-25 01:35:00,443,0.0,0.0
2023-09-25 01:35:00,444,0.0,0.0
2023-09-25 01:35:00,450,0.0,0.0
2023-09-25 01:35:00,451,0.0,0.0
2023-09-25 01:35:00,452,0.0,0.0
2023-09-25 01:35:00,453,0.0,0.0
2023-09-25 01:35:00,459,383.130157,264.399994
2023-09-25 01:35:00,467,12.0,5.000153
2023-09-25 01:35:00,468,12.0,4.000366
2023-09-25 01:35:00,469,5.000153,1.600391
2023-09-25 01:35:00,471,0.0,0.0
2023-09-25 01:35:00,472,209.99176,180.0
2023-09-25 01:35:00,473,105.0,90.0
2023-09-25 01:35:00,474,210.0,180.0
2023-09-25 01:35:00,475,105.0,90.0
2023-09-25 01:35:00,477,0.0,0.0
2023-09-25 01:35:00,478,0.0,0.0
2023-09-25 01:35:00,479,0.0,0.0
2023-09-25 01:35:00,480,0.0,0.0
2023-09-25 01:35:00,481,0.0,0.0
2023-09-25 01:35:00,482,0.0,0.0
2023-09-25 01:35:00,485,0.0,0.0
2023-09-25 01:35:00,486,0.0,0.0
2023-09-25 01:35:00,487,0.0,0.0
2023-09-25 01:35:00,488,0.0,0.0
2023-09-25 01:35:00,489,991.0,795.0
2023-09-25 01:35:00,490,0.0,0.0
2023-09-25 01:35:00,491,919.0,791.0
2023-09-25 01:35:00,492,962.0,786.0
2023-09-25 01:35:00,493,989.0,795.0
2023-09-25 01:35:00,494,0.0,0.0
2023-09-25 01:35:00,495,0.0,0.0
2023-09-25 01:35:00,496,0.0,0.0
2023-09-25 01:35:00,497,0.0,0.0
2023-09-25 01:35:00,498,0.0,0.0
2023-09-25 01:35:00,499,0.0,0.0
2023-09-25 01:35:00,501,300.5,158.003479
2023-09-25 01:35:00,502,268.156982,268.156982
2023-09-25 01:35:00,503,293.0,200.0
2023-09-25 01:35:00,507,0.0,0.0
2023-09-25 01:35:00,508,0.0,0.0
2023-09-25 01:35:00,511,0.0,0.0
2023-09-25 01:35:00,512,0.0,0.0
2023-09-25 01:35:00,513,338.0,150.0
2023-09-25 01:35:00,514,134.0,120.0
2023-09-25 01:35:00,516,0.0,0.0
2023-09-25 01:35:00,521,0.0,0.0
2023-09-25 01:35:00,522,909.0,577.0
2023-09-25 01:35:00,523,0.0,0.0
2023-09-25 01:35:00,524,0.0,0.0
2023-09-25 01:35:00,525,0.0,0.0
2023-09-25 01:35:00,526,259.0,131.0
2023-09-25 01:35:00,527,1357.0,1058.099976
2023-09-25 01:35:00,528,259.0,131.0
2023-09-25 01:35:00,529,0.0,0.0
2023-09-25 01:35:00,530,0.0,0.0
2023-09-25 01:35:00,533,0.0,0.0
2023-09-25 01:35:00,534,0.0,0.0
2023-09-25 01:35:00,535,0.0,0.0
2023-09-25 01:35:00,536,0.0,0.0
2023-09-25 01:35:00,537,0.0,0.0
2023-09-25 01:35:00,538,0.0,0.0
2023-09-25 01:35:00,539,344.0,168.0
2023-09-25 01:35:00,540,164.0,84.0
2023-09-25 01:35:00,541,77.0,50.0
2023-09-25 01:35:00,542,42.0,38.500824
2023-09-25 01:35:00,544,1012.0,795.0
2023-09-25 01:35:00,545,1012.0,795.0
2023-09-25 01:35:00,546,358.0,186.0
2023-09-25 01:35:00,547,358.0,186.0
2023-09-25 01:35:00,548,326.0,254.0
2023-09-25 01:35:00,549,244.0,120.0
2023-09-25 01:35:00,550,119.0,90.0
2023-09-25 01:35:00,554,961.0,744.385925
2023-09-25 01:35:00,555,0.0,0.0
2023-09-25 01:35:00,556,994.0,583.0
2023-09-25 01:35:00,557,0.0,0.0
2023-09-25 01:35:00,558,0.0,0.0
2023-09-25 01:35:00,559,0.0,0.0
2023-09-25 01:35:00,560,0.0,0.0
2023-09-25 01:40:00,1,0.0,0.0
2023-09-25 01:40:00,2,0.0,0.0
2023-09-25 01:40:00,3,364.991486,330.0
2023-09-25 01:40:00,4,0.0,0.0
2023-09-25 01:40:00,5,0.0,0.0
2023-09-25 01:40:00,6,416.55603,364.991486
2023-09-25 01:40:00,7,0.0,0.0
2023-09-25 01:40:00,8,413.214447,364.991486
2023-09-25 01:40:00,9,0.0,0.0
2023-09-25 01:40:00,10,442.319702,364.371613
2023-09-25 01:40:00,11,0.0,0.0
2023-09-25 01:40:00,12,0.0,0.0
2023-09-25 01:40:00,15,455.246368,396.243164
2023-09-25 01:40:00,16,0.0,0.0
2023-09-25 01:40:00,17,0.0,0.0
2023-09-25 01:40:00,18,463.049316,423.049316
2023-09-25 01:40:00,27,615.0,615.0
2023-09-25 01:40:00,28,612.0,612.0
2023-09-25 01:40:00,29,612.0,612.0
2023-09-25 01:40:00,33,0.0,0.0
2023-09-25 01:40:00,36,988.0,795.0
2023-09-25 01:40:00,37,976.0,795.0
2023-09-25 01:40:00,43,0.0,0.0
2023-09-25 01:40:00,46,506.0,445.009064
2023-09-25 01:40:00,47,0.0,0.0
2023-09-25 01:40:00,48,462.713654,409.872833
2023-09-25 01:40:00,49,0.0,0.0
2023-09-25 01:40:00,50,0.0,0.0
2023-09-25 01:40:00,51,463.0,405.012726
2023-09-25 01:40:00,52,0.0,0.0
2023-09-25 01:40:00,53,0.0,0.0
2023-09-25 01:40:00,54,0.0,0.0
2023-09-25 01:40:00,55,0.0,0.0
2023-09-25 01:40:00,56,0.0,0.0
2023-09-25 01:40:00,57,0.0,0.0
2023-09-25 01:40:00,58,0.0,0.0
2023-09-25 01:40:00,59,0.0,0.0
2023-09-25 01:40:00,60,0.0,0.0
2023-09-25 01:40:00,61,0.0,0.0
2023-09-25 01:40:00,62,461.002716,389.571533
2023-09-25 01:40:00,63,0.0,0.0
2023-09-25 01:40:00,64,401.807617,322.55426
2023-09-25 01:40:00,65,391.424347,350.336823
2023-09-25 01:40:00,66,0.0,0.0
2023-09-25 01:40:00,67,406.046082,375.18277
2023-09-25 01:40:00,68,0.0,0.0
2023-09-25 01:40:00,69,0.0,0.0
2023-09-25 01:40:00,70,829.382324,670.621338
2023-09-25 01:40:00,71,44.0,25.002136
2023-09-25 01:40:00,72,44.0,25.002136
2023-09-25 01:40:00,73,0.0,0.0
2023-09-25 01:40:00,74,0.0,0.0
2023-09-25 01:40:00,75,0.0,0.0
2023-09-25 01:40:00,76,0.0,0.0
2023-09-25 01:40:00,77,0.0,0.0
2023-09-25 01:40:00,78,0.0,0.0
2023-09-25 01:40:00,79,0.0,0.0
2023-09-25 01:40:00,80,0.0,0.0
2023-09-25 01:40:00,83,450.564667,396.132263
2023-09-25 01:40:00,84,0.0,0.0
2023-09-25 01:40:00,85,449.869965,392.715027
2023-09-25 01:40:00,86,0.0,0.0
2023-09-25 01:40:00,87,0.0,0.0
2023-09-25 01:40:00,88,0.0,0.0
2023-09-25 01:40:00,89,0.0,0.0
2023-09-25 01:40:00,90,0.0,0.0
2023-09-25 01:40:00,91,0.0,0.0
2023-09-25 01:40:00,92,947.169434,754.298218
2023-09-25 01:40:00,95,0.0,0.0
2023-09-25 01:40:00,96,0.0,0.0
2023-09-25 01:40:00,97,0.0,0.0
2023-09-25 01:40:00,98,0.0,0.0
2023-09-25 01:40:00,99,0.0,0.0
2023-09-25 01:40:00,100,0.0,0.0
2023-09-25 01:40:00,101,0.0,0.0
2023-09-25 01:40:00,102,0.0,0.0
2023-09-25 01:40:00,103,0.0,0.0
2023-09-25 01:40:00,104,0.0,0.0
2023-09-25 01:40:00,105,0.0,0.0
2023-09-25 01:40:00,106,0.0,0.0
2023-09-25 01:40:00,107,0.0,0.0
2023-09-25 01:40:00,108,0.0,0.0
2023-09-25 01:40:00,112,0.0,0.0
2023-09-25 01:40:00,113,0.0,0.0
2023-09-25 01:40:00,114,0.0,0.0
2023-09-25 01:40:00,115,921.0,750.045654
2023-09-25 01:40:00,116,0.0,0.0
2023-09-25 01:40:00,117,109.998779,60.000153
2023-09-25 01:40:00,118,109.998779,60.000153
2023-09-25 01:40:00,119,109.998779,60.000153
2023-09-25 01:40:00,120,109.998779,60.000153
2023-09-25 01:40:00,126,11.0,8.0
2023-09-25 01:40:00,127,11.0,8.0
2023-09-25 01:40:00,128,996.0,750.0
2023-09-25 01:40:00,129,994.0,750.0
2023-09-25 01:40:00,130,0.0,0.0
2023-09-25 01:40:00,131,986.0,718.0
2023-09-25 01:40:00,132,945.0,758.0
2023-09-25 01:40:00,133,0.0,0.0
2023-09-25 01:40:00,134,233.533768,223.533768
2023-09-25 01:40:00,135,0.0,0.0
2023-09-25 01:40:00,136,0.0,0.0
2023-09-25 01:40:00,137,0.0,0.0
2023-09-25 01:40:00,138,0.0,0.0
2023-09-25 01:40:00,139,295.0,205.0
2023-09-25 01:40:00,140,0.0,0.0
2023-09-25 01:40:00,141,136.0,94.0
2023-09-25 01:40:00,142,173.5,88.0
2023-09-25 01:40:00,143,173.5,89.143059
2023-09-25 01:40:00,144,173.0,104.0
2023-09-25 01:40:00,145,171.0,88.671867
2023-09-25 01:40:00,146,171.0,88.436272
2023-09-25 01:40:00,147,169.0,104.0
2023-09-25 01:40:00,150,0.0,0.0
2023-09-25 01:40:00,151,0.0,0.0
2023-09-25 01:40:00,152,0.0,0.0
2023-09-25 01:40:00,153,0.0,0.0
2023-09-25 01:40:00,154,244.0,134.0
2023-09-25 01:40:00,155,123.0,67.0
2023-09-25 01:40:00,156,0.0,0.0
2023-09-25 01:40:00,158,0.0,0.0
2023-09-25 01:40:00,159,997.0,795.0
2023-09-25 01:40:00,160,996.0,795.0
2023-09-25 01:40:00,161,0.0,0.0
2023-09-25 01:40:00,162,0.0,0.0
2023-09-25 01:40:00,166,0.0,0.0
2023-09-25 01:40:00,167,0.0,0.0
2023-09-25 01:40:00,168,0.0,0.0
2023-09-25 01:40:00,169,0.0,0.0
2023-09-25 01:40:00,170,0.0,0.0
2023-09-25 01:40:00,171,0.0,0.0
2023-09-25 01:40:00,172,144.0,90.400421
2023-09-25 01:40:00,173,0.0,0.0
2023-09-25 01:40:00,174,45.200211,45.200211
2023-09-25 01:40:00,175,0.0,0.0
2023-09-25 01:40:00,176,286.160614,153.843781
2023-09-25 01:40:00,177,157.0,106.0
2023-09-25 01:40:00,178,0.0,0.0
2023-09-25 01:40:00,179,0.0,0.0
2023-09-25 01:40:00,180,0.0,0.0
2023-09-25 01:40:00,181,0.0,0.0
2023-09-25 01:40:00,182,0.0,0.0
2023-09-25 01:40:00,183,0.0,0.0
2023-09-25 01:40:00,184,0.0,0.0
2023-09-25 01:40:00,185,0.0,0.0
2023-09-25 01:40:00,186,0.0,0.0
2023-09-25 01:40:00,187,158.0,115.997803
2023-09-25 01:40:00,188,158.0,115.997803
2023-09-25 01:40:00,189,183.0,120.0
2023-09-25 01:40:00,190,993.0,795.0
2023-09-25 01:40:00,191,994.0,795.0
2023-09-25 01:40:00,193,0.0,0.0
2023-09-25 01:40:00,194,11.850372,10.0
2023-09-25 01:40:00,195,0.0,0.0
2023-09-25 01:40:00,196,0.0,0.0
2023-09-25 01:40:00,197,0.0,0.0
2023-09-25 01:40:00,198,0.0,0.0
2023-09-25 01:40:00,200,0.0,0.0
2023-09-25 01:40:00,207,0.0,0.0
2023-09-25 01:40:00,208,0.0,0.0
2023-09-25 01:40:00,209,0.0,0.0
2023-09-25 01:40:00,210,0.0,0.0
2023-09-25 01:40:00,211,0.0,0.0
2023-09-25 01:40:00,212,0.0,0.0
2023-09-25 01:40:00,213,0.0,0.0
2023-09-25 01:40:00,214,0.0,0.0
2023-09-25 01:40:00,215,0.0,0.0
2023-09-25 01:40:00,216,0.0,0.0
2023-09-25 01:40:00,217,25.0,20.99826
2023-09-25 01:40:00,218,25.0,20.99826
2023-09-25 01:40:00,219,25.0,20.99826
2023-09-25 01:40:00,220,25.0,20.99826
2023-09-25 01:40:00,231,298.108215,270.0
2023-09-25 01:40:00,232,0.0,0.0
2023-09-25 01:40:00,233,0.0,0.0
2023-09-25 01:40:00,234,0.0,0.0
2023-09-25 01:40:00,237,0.0,0.0
2023-09-25 01:40:00,238,0.0,0.0
2023-09-25 01:40:00,240,287.0,200.0
2023-09-25 01:40:00,241,143.0,100.0
2023-09-25 01:40:00,242,0.0,0.0
2023-09-25 01:40:00,243,0.0,0.0
2023-09-25 01:40:00,244,0.0,0.0
2023-09-25 01:40:00,247,0.0,0.0
2023-09-25 01:40:00,248,0.0,0.0
2023-09-25 01:40:00,249,0.0,0.0
2023-09-25 01:40:00,250,0.0,0.0
2023-09-25 01:40:00,251,0.0,0.0
2023-09-25 01:40:00,252,0.0,0.0
2023-09-25 01:40:00,253,0.0,0.0
2023-09-25 01:40:00,254,0.0,0.0
2023-09-25 01:40:00,255,257.0,167.0
2023-09-25 01:40:00,256,257.0,167.0
2023-09-25 01:40:00,257,269.0,216.0
2023-09-25 01:40:00,258,260.0,162.007477
2023-09-25 01:40:00,259,260.0,162.007477
2023-09-25 01:40:00,260,248.0,208.0
2023-09-25 01:40:00,264,10.000229,5.000229
2023-09-25 01:40:00,265,10.000229,5.000229
2023-09-25 01:40:00,266,0.0,0.0
2023-09-25 01:40:00,267,0.0,0.0
2023-09-25 01:40:00,268,0.0,0.0
2023-09-25 01:40:00,269,0.0,0.0
2023-09-25 01:40:00,270,0.0,0.0
2023-09-25 01:40:00,271,0.0,0.0
2023-09-25 01:40:00,272,0.0,0.0
2023-09-25 01:40:00,273,0.0,0.0
2023-09-25 01:40:00,274,0.0,0.0
2023-09-25 01:40:00,275,0.0,0.0
2023-09-25 01:40:00,276,0.0,0.0
2023-09-25 01:40:00,277,0.0,0.0
2023-09-25 01:40:00,278,0.0,0.0
2023-09-25 01:40:00,279,0.0,0.0
2023-09-25 01:40:00,280,0.0,0.0
2023-09-25 01:40:00,281,0.0,0.0
2023-09-25 01:40:00,282,0.0,0.0
2023-09-25 01:40:00,283,0.0,0.0
2023-09-25 01:40:00,284,0.0,0.0
2023-09-25 01:40:00,285,0.0,0.0
2023-09-25 01:40:00,286,0.0,0.0
2023-09-25 01:40:00,287,0.0,0.0
2023-09-25 01:40:00,288,0.0,0.0
2023-09-25 01:40:00,289,0.0,0.0
2023-09-25 01:40:00,290,0.0,0.0
2023-09-25 01:40:00,291,0.0,0.0
2023-09-25 01:40:00,292,0.0,0.0
2023-09-25 01:40:00,293,0.0,0.0
2023-09-25 01:40:00,294,0.0,0.0
2023-09-25 01:40:00,299,0.0,0.0
2023-09-25 01:40:00,300,0.0,0.0
2023-09-25 01:40:00,301,0.0,0.0
2023-09-25 01:40:00,302,0.0,0.0
2023-09-25 01:40:00,303,0.0,0.0
2023-09-25 01:40:00,304,0.0,0.0
2023-09-25 01:40:00,305,310.66922,215.001404
2023-09-25 01:40:00,306,0.0,0.0
2023-09-25 01:40:00,307,374.0,200.004578
2023-09-25 01:40:00,308,0.0,0.0
2023-09-25 01:40:00,309,0.0,0.0
2023-09-25 01:40:00,310,0.0,0.0
2023-09-25 01:40:00,311,0.0,0.0
2023-09-25 01:40:00,312,0.0,0.0
2023-09-25 01:40:00,313,0.0,0.0
2023-09-25 01:40:00,314,0.0,0.0
2023-09-25 01:40:00,315,0.0,0.0
2023-09-25 01:40:00,316,0.0,0.0
2023-09-25 01:40:00,317,0.0,0.0
2023-09-25 01:40:00,318,0.0,0.0
2023-09-25 01:40:00,319,0.0,0.0
2023-09-25 01:40:00,320,0.0,0.0
2023-09-25 01:40:00,321,0.0,0.0
2023-09-25 01:40:00,322,0.0,0.0
2023-09-25 01:40:00,323,163.5,122.0
2023-09-25 01:40:00,324,163.5,122.0
2023-09-25 01:40:00,325,170.0,136.0
2023-09-25 01:40:00,326,0.0,0.0
2023-09-25 01:40:00,327,0.0,0.0
2023-09-25 01:40:00,328,0.0,0.0
2023-09-25 01:40:00,329,0.0,0.0
2023-09-25 01:40:00,330,0.0,0.0
2023-09-25 01:40:00,331,816.0,652.569946
2023-09-25 01:40:00,332,0.0,0.0
2023-09-25 01:40:00,333,0.0,0.0
2023-09-25 01:40:00,334,0.0,0.0
2023-09-25 01:40:00,335,0.0,0.0
2023-09-25 01:40:00,336,0.0,0.0
2023-09-25 01:40:00,337,0.0,0.0
2023-09-25 01:40:00,338,0.0,0.0
2023-09-25 01:40:00,339,0.0,0.0
2023-09-25 01:40:00,340,818.0,673.639648
2023-09-25 01:40:00,341,0.0,0.0
2023-09-25 01:40:00,342,166.0,135.0
2023-09-25 01:40:00,343,167.0,135.0
2023-09-25 01:40:00,344,0.0,0.0
2023-09-25 01:40:00,345,0.0,0.0
2023-09-25 01:40:00,346,114.0,80.0
2023-09-25 01:40:00,347,188.0,163.0
2023-09-25 01:40:00,348,0.0,0.0
2023-09-25 01:40:00,349,0.0,0.0
2023-09-25 01:40:00,350,0.0,0.0
2023-09-25 01:40:00,351,0.0,0.0
2023-09-25 01:40:00,352,0.0,0.0
2023-09-25 01:40:00,353,0.0,0.0
2023-09-25 01:40:00,354,0.0,0.0
2023-09-25 01:40:00,355,0.0,0.0
2023-09-25 01:40:00,356,0.0,0.0
2023-09-25 01:40:00,357,0.0,0.0
2023-09-25 01:40:00,358,0.0,0.0
2023-09-25 01:40:00,359,0.0,0.0
2023-09-25 01:40:00,360,0.0,0.0
2023-09-25 01:40:00,361,0.0,0.0
2023-09-25 01:40:00,362,0.0,0.0
2023-09-25 01:40:00,363,0.0,0.0
2023-09-25 01:40:00,366,0.0,0.0
2023-09-25 01:40:00,367,514.789917,479.897339
2023-09-25 01:40:00,368,0.0,0.0
2023-09-25 01:40:00,369,0.0,0.0
2023-09-25 01:40:00,370,0.0,0.0
2023-09-25 01:40:00,371,0.0,0.0
2023-09-25 01:40:00,372,0.0,0.0
2023-09-25 01:40:00,373,0.0,0.0
2023-09-25 01:40:00,374,0.0,0.0
2023-09-25 01:40:00,375,0.0,0.0
2023-09-25 01:40:00,376,0.0,0.0
2023-09-25 01:40:00,377,0.0,0.0
2023-09-25 01:40:00,378,0.0,0.0
2023-09-25 01:40:00,379,0.0,0.0
2023-09-25 01:40:00,380,0.0,0.0
2023-09-25 01:40:00,381,0.0,0.0
2023-09-25 01:40:00,382,0.0,0.0
2023-09-25 01:40:00,383,0.0,0.0
2023-09-25 01:40:00,384,0.0,0.0
2023-09-25 01:40:00,385,292.0,181.121277
2023-09-25 01:40:00,386,0.0,0.0
2023-09-25 01:40:00,387,138.5,101.0
2023-09-25 01:40:00,388,0.0,0.0
2023-09-25 01:40:00,389,0.0,0.0
2023-09-25 01:40:00,390,0.0,0.0
2023-09-25 01:40:00,419,190.0,190.0
2023-09-25 01:40:00,420,0.0,0.0
2023-09-25 01:40:00,421,128.0,95.0
2023-09-25 01:40:00,422,0.0,0.0
2023-09-25 01:40:00,423,266.0,180.0
2023-09-25 01:40:00,432,147.0,108.0
2023-09-25 01:40:00,433,373.949799,254.0
2023-09-25 01:40:00,434,285.5,180.013397
2023-09-25 01:40:00,435,285.5,180.013397
2023-09-25 01:40:00,436,0.0,0.0
2023-09-25 01:40:00,437,0.0,0.0
2023-09-25 01:40:00,438,289.0,208.0
2023-09-25 01:40:00,439,0.0,0.0
2023-09-25 01:40:00,440,168.0,120.0
2023-09-25 01:40:00,441,168.0,120.0
2023-09-25 01:40:00,442,176.0,120.0
2023-09-25 01:40:00,443,0.0,0.0
2023-09-25 01:40:00,444,0.0,0.0
2023-09-25 01:40:00,450,0.0,0.0
2023-09-25 01:40:00,451,0.0,0.0
2023-09-25 01:40:00,452,0.0,0.0
2023-09-25 01:40:00,453,0.0,0.0
2023-09-25 01:40:00,459,380.732086,264.399994
2023-09-25 01:40:00,467,12.0,5.000153
2023-09-25 01:40:00,468,12.0,4.000366
2023-09-25 01:40:00,469,5.000153,1.600391
2023-09-25 01:40:00,471,0.0,0.0
2023-09-25 01:40:00,472,209.99176,180.0
2023-09-25 01:40:00,473,105.0,90.0
2023-09-25 01:40:00,474,210.0,180.0
2023-09-25 01:40:00,475,105.0,90.0
2023-09-25 01:40:00,477,0.0,0.0
2023-09-25 01:40:00,478,0.0,0.0
2023-09-25 01:40:00,479,0.0,0.0
2023-09-25 01:40:00,480,0.0,0.0
2023-09-25 01:40:00,481,0.0,0.0
2023-09-25 01:40:00,482,0.0,0.0
2023-09-25 01:40:00,485,0.0,0.0
2023-09-25 01:40:00,486,0.0,0.0
2023-09-25 01:40:00,487,0.0,0.0
2023-09-25 01:40:00,488,0.0,0.0
2023-09-25 01:40:00,489,991.0,795.0
2023-09-25 01:40:00,490,0.0,0.0
2023-09-25 01:40:00,491,919.0,791.0
2023-09-25 01:40:00,492,962.0,786.0
2023-09-25 01:40:00,493,989.0,795.0
2023-09-25 01:40:00,494,0.0,0.0
2023-09-25 01:40:00,495,0.0,0.0
2023-09-25 01:40:00,496,0.0,0.0
2023-09-25 01:40:00,497,0.0,0.0
2023-09-25 01:40:00,498,0.0,0.0
2023-09-25 01:40:00,499,0.0,0.0
2023-09-25 01:40:00,501,300.5,158.003479
2023-09-25 01:40:00,502,198.254395,198.254395
2023-09-25 01:40:00,503,293.0,200.0
2023-09-25 01:40:00,507,0.0,0.0
2023-09-25 01:40:00,508,0.0,0.0
2023-09-25 01:40:00,511,0.0,0.0
2023-09-25 01:40:00,512,0.0,0.0
2023-09-25 01:40:00,513,338.0,150.0
2023-09-25 01:40:00,514,134.0,120.0
2023-09-25 01:40:00,516,0.0,0.0
2023-09-25 01:40:00,521,0.0,0.0
2023-09-25 01:40:00,522,909.0,577.0
2023-09-25 01:40:00,523,0.0,0.0
2023-09-25 01:40:00,524,0.0,0.0
2023-09-25 01:40:00,525,0.0,0.0
2023-09-25 01:40:00,526,259.0,131.0
2023-09-25 01:40:00,527,1357.0,1058.099976
2023-09-25 01:40:00,528,259.0,131.0
2023-09-25 01:40:00,529,0.0,0.0
2023-09-25 01:40:00,530,0.0,0.0
2023-09-25 01:40:00,533,0.0,0.0
2023-09-25 01:40:00,534,0.0,0.0
2023-09-25 01:40:00,535,0.0,0.0
2023-09-25 01:40:00,536,0.0,0.0
2023-09-25 01:40:00,537,0.0,0.0
2023-09-25 01:40:00,538,0.0,0.0
2023-09-25 01:40:00,539,344.0,168.0
2023-09-25 01:40:00,540,164.0,84.0
2023-09-25 01:40:00,541,77.0,50.0
2023-09-25 01:40:00,542,42.0,38.500824
2023-09-25 01:40:00,544,1012.0,795.0
2023-09-25 01:40:00,545,1012.0,795.0
2023-09-25 01:40:00,546,358.0,186.0
2023-09-25 01:40:00,547,358.0,186.0
2023-09-25 01:40:00,548,326.0,254.0
2023-09-25 01:40:00,549,244.0,120.0
2023-09-25 01:40:00,550,119.0,90.0
2023-09-25 01:40:00,554,961.0,748.169067
2023-09-25 01:40:00,555,0.0,0.0
2023-09-25 01:40:00,556,994.0,583.0
2023-09-25 01:40:00,557,0.0,0.0
2023-09-25 01:40:00,558,0.0,0.0
2023-09-25 01:40:00,559,0.0,0.0
2023-09-25 01:40:00,560,0.0,0.0
2023-09-25 01:45:00,1,0.0,0.0
2023-09-25 01:45:00,2,0.0,0.0
2023-09-25 01:45:00,3,364.991486,330.0
2023-09-25 01:45:00,4,0.0,0.0
2023-09-25 01:45:00,5,0.0,0.0
2023-09-25 01:45:00,6,399.427368,364.991486
2023-09-25 01:45:00,7,0.0,0.0
2023-09-25 01:45:00,8,406.189758,364.991486
2023-09-25 01:45:00,9,0.0,0.0
2023-09-25 01:45:00,10,441.971222,364.371613
2023-09-25 01:45:00,11,0.0,0.0
2023-09-25 01:45:00,12,0.0,0.0
2023-09-25 01:45:00,15,433.833282,396.769653
2023-09-25 01:45:00,16,0.0,0.0
2023-09-25 01:45:00,17,0.0,0.0
2023-09-25 01:45:00,18,461.754425,421.754425
2023-09-25 01:45:00,27,615.0,615.0
2023-09-25 01:45:00,28,612.0,612.0
2023-09-25 01:45:00,29,612.0,612.0
2023-09-25 01:45:00,33,0.0,0.0
2023-09-25 01:45:00,36,988.0,795.0
2023-09-25 01:45:00,37,976.0,795.0
2023-09-25 01:45:00,43,0.0,0.0
2023-09-25 01:45:00,46,506.0,445.009064
2023-09-25 01:45:00,47,0.0,0.0
2023-09-25 01:45:00,48,462.713654,410.591827
2023-09-25 01:45:00,49,0.0,0.0
2023-09-25 01:45:00,50,0.0,0.0
2023-09-25 01:45:00,51,463.0,405.012726
2023-09-25 01:45:00,52,0.0,0.0
2023-09-25 01:45:00,53,0.0,0.0
2023-09-25 01:45:00,54,0.0,0.0
2023-09-25 01:45:00,55,0.0,0.0
2023-09-25 01:45:00,56,0.0,0.0
2023-09-25 01:45:00,57,0.0,0.0
2023-09-25 01:45:00,58,0.0,0.0
2023-09-25 01:45:00,59,0.0,0.0
2023-09-25 01:45:00,60,0.0,0.0
2023-09-25 01:45:00,61,0.0,0.0
2023-09-25 01:45:00,62,461.002716,392.557037
2023-09-25 01:45:00,63,0.0,0.0
2023-09-25 01:45:00,64,401.807617,324.311615
2023-09-25 01:45:00,65,391.424347,350.336823
2023-09-25 01:45:00,66,0.0,0.0
2023-09-25 01:45:00,67,406.046082,375.18277
2023-09-25 01:45:00,68,0.0,0.0
2023-09-25 01:45:00,69,0.0,0.0
2023-09-25 01:45:00,70,829.382324,670.621338
2023-09-25 01:45:00,71,44.0,25.002136
2023-09-25 01:45:00,72,44.0,25.002136
2023-09-25 01:45:00,73,0.0,0.0
2023-09-25 01:45:00,74,0.0,0.0
2023-09-25 01:45:00,75,0.0,0.0
2023-09-25 01:45:00,76,0.0,0.0
2023-09-25 01:45:00,77,0.0,0.0
2023-09-25 01:45:00,78,0.0,0.0
2023-09-25 01:45:00,79,0.0,0.0
2023-09-25 01:45:00,80,0.0,0.0
2023-09-25 01:45:00,83,450.564667,399.968109
2023-09-25 01:45:00,84,0.0,0.0
2023-09-25 01:45:00,85,449.869965,397.210724
2023-09-25 01:45:00,86,0.0,0.0
2023-09-25 01:45:00,87,0.0,0.0
2023-09-25 01:45:00,88,0.0,0.0
2023-09-25 01:45:00,89,0.0,0.0
2023-09-25 01:45:00,90,0.0,0.0
2023-09-25 01:45:00,91,0.0,0.0
2023-09-25 01:45:00,92,947.169434,771.327087
2023-09-25 01:45:00,95,0.0,0.0
2023-09-25 01:45:00,96,0.0,0.0
2023-09-25 01:45:00,97,0.0,0.0
2023-09-25 01:45:00,98,0.0,0.0
2023-09-25 01:45:00,99,0.0,0.0
2023-09-25 01:45:00,100,0.0,0.0
2023-09-25 01:45:00,101,0.0,0.0
2023-09-25 01:45:00,102,0.0,0.0
2023-09-25 01:45:00,103,0.0,0.0
2023-09-25 01:45:00,104,0.0,0.0
2023-09-25 01:45:00,105,0.0,0.0
2023-09-25 01:45:00,106,0.0,0.0
2023-09-25 01:45:00,107,0.0,0.0
2023-09-25 01:45:00,108,0.0,0.0
2023-09-25 01:45:00,112,0.0,0.0
2023-09-25 01:45:00,113,0.0,0.0
2023-09-25 01:45:00,114,0.0,0.0
2023-09-25 01:45:00,115,921.0,755.735168
2023-09-25 01:45:00,116,0.0,0.0
2023-09-25 01:45:00,117,109.998779,60.000153
2023-09-25 01:45:00,118,109.998779,60.000153
2023-09-25 01:45:00,119,109.998779,60.000153
2023-09-25 01:45:00,120,109.998779,60.000153
2023-09-25 01:45:00,126,11.0,8.0
2023-09-25 01:45:00,127,11.0,8.0
2023-09-25 01:45:00,128,996.0,750.0
2023-09-25 01:45:00,129,994.0,750.0
2023-09-25 01:45:00,130,0.0,0.0
2023-09-25 01:45:00,131,986.0,718.0
2023-09-25 01:45:00,132,945.0,758.0
2023-09-25 01:45:00,133,0.0,0.0
2023-09-25 01:45:00,134,237.003342,227.003342
2023-09-25 01:45:00,135,0.0,0.0
2023-09-25 01:45:00,136,0.0,0.0
2023-09-25 01:45:00,137,0.0,0.0
2023-09-25 01:45:00,138,0.0,0.0
2023-09-25 01:45:00,139,295.0,205.0
2023-09-25 01:45:00,140,0.0,0.0
2023-09-25 01:45:00,141,136.0,94.0
2023-09-25 01:45:00,142,173.5,88.0
2023-09-25 01:45:00,143,173.5,89.143059
2023-09-25 01:45:00,144,173.0,104.0
2023-09-25 01:45:00,145,171.0,88.436272
2023-09-25 01:45:00,146,171.0,88.436272
2023-09-25 01:45:00,147,169.0,104.0
2023-09-25 01:45:00,150,0.0,0.0
2023-09-25 01:45:00,151,0.0,0.0
2023-09-25 01:45:00,152,0.0,0.0
2023-09-25 01:45:00,153,0.0,0.0
2023-09-25 01:45:00,154,244.0,134.0
2023-09-25 01:45:00,155,123.0,67.0
2023-09-25 01:45:00,156,0.0,0.0
2023-09-25 01:45:00,158,0.0,0.0
2023-09-25 01:45:00,159,997.0,795.0
2023-09-25 01:45:00,160,996.0,795.0
2023-09-25 01:45:00,161,0.0,0.0
2023-09-25 01:45:00,162,0.0,0.0
2023-09-25 01:45:00,166,0.0,0.0
2023-09-25 01:45:00,167,0.0,0.0
2023-09-25 01:45:00,168,0.0,0.0
2023-09-25 01:45:00,169,0.0,0.0
2023-09-25 01:45:00,170,0.0,0.0
2023-09-25 01:45:00,171,0.0,0.0
2023-09-25 01:45:00,172,144.0,90.400421
2023-09-25 01:45:00,173,0.0,0.0
2023-09-25 01:45:00,174,45.200211,45.200211
2023-09-25 01:45:00,175,0.0,0.0
2023-09-25 01:45:00,176,286.294098,153.920074
2023-09-25 01:45:00,177,157.0,106.0
2023-09-25 01:45:00,178,0.0,0.0
2023-09-25 01:45:00,179,0.0,0.0
2023-09-25 01:45:00,180,0.0,0.0
2023-09-25 01:45:00,181,0.0,0.0
2023-09-25 01:45:00,182,0.0,0.0
2023-09-25 01:45:00,183,0.0,0.0
2023-09-25 01:45:00,184,0.0,0.0
2023-09-25 01:45:00,185,0.0,0.0
2023-09-25 01:45:00,186,0.0,0.0
2023-09-25 01:45:00,187,158.0,115.997803
2023-09-25 01:45:00,188,158.0,115.997803
2023-09-25 01:45:00,189,183.0,120.0
2023-09-25 01:45:00,190,993.0,795.0
2023-09-25 01:45:00,191,994.0,795.0
2023-09-25 01:45:00,193,0.0,0.0
2023-09-25 01:45:00,194,11.850372,10.0
2023-09-25 01:45:00,195,0.0,0.0
2023-09-25 01:45:00,196,0.0,0.0
2023-09-25 01:45:00,197,0.0,0.0
2023-09-25 01:45:00,198,0.0,0.0
2023-09-25 01:45:00,200,0.0,0.0
2023-09-25 01:45:00,207,0.0,0.0
2023-09-25 01:45:00,208,0.0,0.0
2023-09-25 01:45:00,209,0.0,0.0
2023-09-25 01:45:00,210,0.0,0.0
2023-09-25 01:45:00,211,0.0,0.0
2023-09-25 01:45:00,212,0.0,0.0
2023-09-25 01:45:00,213,0.0,0.0
2023-09-25 01:45:00,214,0.0,0.0
2023-09-25 01:45:00,215,0.0,0.0
2023-09-25 01:45:00,216,0.0,0.0
2023-09-25 01:45:00,217,25.0,20.99826
2023-09-25 01:45:00,218,25.0,20.99826
2023-09-25 01:45:00,219,25.0,20.99826
2023-09-25 01:45:00,220,25.0,20.99826
2023-09-25 01:45:00,231,293.791718,270.0
2023-09-25 01:45:00,232,0.0,0.0
2023-09-25 01:45:00,233,0.0,0.0
2023-09-25 01:45:00,234,0.0,0.0
2023-09-25 01:45:00,237,0.0,0.0
2023-09-25 01:45:00,238,0.0,0.0
2023-09-25 01:45:00,240,287.0,200.0
2023-09-25 01:45:00,241,143.0,100.0
2023-09-25 01:45:00,242,0.0,0.0
2023-09-25 01:45:00,243,0.0,0.0
2023-09-25 01:45:00,244,0.0,0.0
2023-09-25 01:45:00,247,0.0,0.0
2023-09-25 01:45:00,248,0.0,0.0
2023-09-25 01:45:00,249,0.0,0.0
2023-09-25 01:45:00,250,0.0,0.0
2023-09-25 01:45:00,251,0.0,0.0
2023-09-25 01:45:00,252,0.0,0.0
2023-09-25 01:45:00,253,0.0,0.0
2023-09-25 01:45:00,254,0.0,0.0
2023-09-25 01:45:00,255,257.0,167.0
2023-09-25 01:45:00,256,257.0,167.0
2023-09-25 01:45:00,257,269.0,216.0
2023-09-25 01:45:00,258,260.0,162.007477
2023-09-25 01:45:00,259,260.0,162.007477
2023-09-25 01:45:00,260,248.0,208.0
2023-09-25 01:45:00,264,10.000229,5.000229
2023-09-25 01:45:00,265,10.000229,5.000229
2023-09-25 01:45:00,266,0.0,0.0
2023-09-25 01:45:00,267,0.0,0.0
2023-09-25 01:45:00,268,0.0,0.0
2023-09-25 01:45:00,269,0.0,0.0
2023-09-25 01:45:00,270,0.0,0.0
2023-09-25 01:45:00,271,0.0,0.0
2023-09-25 01:45:00,272,0.0,0.0
2023-09-25 01:45:00,273,0.0,0.0
2023-09-25 01:45:00,274,0.0,0.0
2023-09-25 01:45:00,275,0.0,0.0
2023-09-25 01:45:00,276,0.0,0.0
2023-09-25 01:45:00,277,0.0,0.0
2023-09-25 01:45:00,278,0.0,0.0
2023-09-25 01:45:00,279,0.0,0.0
2023-09-25 01:45:00,280,0.0,0.0
2023-09-25 01:45:00,281,0.0,0.0
2023-09-25 01:45:00,282,0.0,0.0
2023-09-25 01:45:00,283,0.0,0.0
2023-09-25 01:45:00,284,0.0,0.0
2023-09-25 01:45:00,285,0.0,0.0
2023-09-25 01:45:00,286,0.0,0.0
2023-09-25 01:45:00,287,0.0,0.0
2023-09-25 01:45:00,288,0.0,0.0
2023-09-25 01:45:00,289,0.0,0.0
2023-09-25 01:45:00,290,0.0,0.0
2023-09-25 01:45:00,291,0.0,0.0
2023-09-25 01:45:00,292,0.0,0.0
2023-09-25 01:45:00,293,0.0,0.0
2023-09-25 01:45:00,294,0.0,0.0
2023-09-25 01:45:00,299,0.0,0.0
2023-09-25 01:45:00,300,0.0,0.0
2023-09-25 01:45:00,301,0.0,0.0
2023-09-25 01:45:00,302,0.0,0.0
2023-09-25 01:45:00,303,0.0,0.0
2023-09-25 01:45:00,304,0.0,0.0
2023-09-25 01:45:00,305,313.718475,215.001404
2023-09-25 01:45:00,306,0.0,0.0
2023-09-25 01:45:00,307,374.0,200.004578
2023-09-25 01:45:00,308,0.0,0.0
2023-09-25 01:45:00,309,0.0,0.0
2023-09-25 01:45:00,310,0.0,0.0
2023-09-25 01:45:00,311,0.0,0.0
2023-09-25 01:45:00,312,0.0,0.0
2023-09-25 01:45:00,313,0.0,0.0
2023-09-25 01:45:00,314,0.0,0.0
2023-09-25 01:45:00,315,0.0,0.0
2023-09-25 01:45:00,316,0.0,0.0
2023-09-25 01:45:00,317,0.0,0.0
2023-09-25 01:45:00,318,0.0,0.0
2023-09-25 01:45:00,319,0.0,0.0
2023-09-25 01:45:00,320,0.0,0.0
2023-09-25 01:45:00,321,0.0,0.0
2023-09-25 01:45:00,322,0.0,0.0
2023-09-25 01:45:00,323,163.5,122.0
2023-09-25 01:45:00,324,163.5,122.0
2023-09-25 01:45:00,325,170.0,136.0
2023-09-25 01:45:00,326,0.0,0.0
2023-09-25 01:45:00,327,0.0,0.0
2023-09-25 01:45:00,328,0.0,0.0
2023-09-25 01:45:00,329,0.0,0.0
2023-09-25 01:45:00,330,0.0,0.0
2023-09-25 01:45:00,331,816.0,652.930908
2023-09-25 01:45:00,332,0.0,0.0
2023-09-25 01:45:00,333,0.0,0.0
2023-09-25 01:45:00,334,0.0,0.0
2023-09-25 01:45:00,335,0.0,0.0
2023-09-25 01:45:00,336,0.0,0.0
2023-09-25 01:45:00,337,0.0,0.0
2023-09-25 01:45:00,338,0.0,0.0
2023-09-25 01:45:00,339,0.0,0.0
2023-09-25 01:45:00,340,818.0,673.349243
2023-09-25 01:45:00,341,0.0,0.0
2023-09-25 01:45:00,342,166.0,135.0
2023-09-25 01:45:00,343,167.0,135.0
2023-09-25 01:45:00,344,0.0,0.0
2023-09-25 01:45:00,345,0.0,0.0
2023-09-25 01:45:00,346,114.0,80.0
2023-09-25 01:45:00,347,188.0,163.0
2023-09-25 01:45:00,348,0.0,0.0
2023-09-25 01:45:00,349,0.0,0.0
2023-09-25 01:45:00,350,0.0,0.0
2023-09-25 01:45:00,351,0.0,0.0
2023-09-25 01:45:00,352,0.0,0.0
2023-09-25 01:45:00,353,0.0,0.0
2023-09-25 01:45:00,354,0.0,0.0
2023-09-25 01:45:00,355,0.0,0.0
2023-09-25 01:45:00,356,0.0,0.0
2023-09-25 01:45:00,357,0.0,0.0
2023-09-25 01:45:00,358,0.0,0.0
2023-09-25 01:45:00,359,0.0,0.0
2023-09-25 01:45:00,360,0.0,0.0
2023-09-25 01:45:00,361,0.0,0.0
2023-09-25 01:45:00,362,0.0,0.0
2023-09-25 01:45:00,363,0.0,0.0
2023-09-25 01:45:00,366,0.0,0.0
2023-09-25 01:45:00,367,515.389771,479.897339
2023-09-25 01:45:00,368,0.0,0.0
2023-09-25 01:45:00,369,0.0,0.0
2023-09-25 01:45:00,370,0.0,0.0
2023-09-25 01:45:00,371,0.0,0.0
2023-09-25 01:45:00,372,0.0,0.0
2023-09-25 01:45:00,373,0.0,0.0
2023-09-25 01:45:00,374,0.0,0.0
2023-09-25 01:45:00,375,0.0,0.0
2023-09-25 01:45:00,376,0.0,0.0
2023-09-25 01:45:00,377,0.0,0.0
2023-09-25 01:45:00,378,0.0,0.0
2023-09-25 01:45:00,379,0.0,0.0
2023-09-25 01:45:00,380,0.0,0.0
2023-09-25 01:45:00,381,0.0,0.0
2023-09-25 01:45:00,382,0.0,0.0
2023-09-25 01:45:00,383,0.0,0.0
2023-09-25 01:45:00,384,0.0,0.0
2023-09-25 01:45:00,385,292.0,181.090759
2023-09-25 01:45:00,386,0.0,0.0
2023-09-25 01:45:00,387,138.5,101.0
2023-09-25 01:45:00,388,0.0,0.0
2023-09-25 01:45:00,389,0.0,0.0
2023-09-25 01:45:00,390,0.0,0.0
2023-09-25 01:45:00,419,190.0,190.0
2023-09-25 01:45:00,420,0.0,0.0
2023-09-25 01:45:00,421,128.0,95.0
2023-09-25 01:45:00,422,0.0,0.0
2023-09-25 01:45:00,423,266.0,180.0
2023-09-25 01:45:00,432,147.0,108.0
2023-09-25 01:45:00,433,373.485321,254.0
2023-09-25 01:45:00,434,285.5,180.013397
2023-09-25 01:45:00,435,285.5,180.013397
2023-09-25 01:45:00,436,0.0,0.0
2023-09-25 01:45:00,437,0.0,0.0
2023-09-25 01:45:00,438,289.0,208.0
2023-09-25 01:45:00,439,0.0,0.0
2023-09-25 01:45:00,440,168.0,120.0
2023-09-25 01:45:00,441,168.0,120.0
2023-09-25 01:45:00,442,176.0,120.0
2023-09-25 01:45:00,443,0.0,0.0
2023-09-25 01:45:00,444,0.0,0.0
2023-09-25 01:45:00,450,0.0,0.0
2023-09-25 01:45:00,451,0.0,0.0
2023-09-25 01:45:00,452,0.0,0.0
2023-09-25 01:45:00,453,0.0,0.0
2023-09-25 01:45:00,459,384.801636,264.399994
2023-09-25 01:45:00,467,12.0,5.000153
2023-09-25 01:45:00,468,12.0,4.000366
2023-09-25 01:45:00,469,5.000153,1.600391
2023-09-25 01:45:00,471,0.0,0.0
2023-09-25 01:45:00,472,209.99176,180.0
2023-09-25 01:45:00,473,105.0,90.0
2023-09-25 01:45:00,474,210.0,180.0
2023-09-25 01:45:00,475,105.0,90.0
2023-09-25 01:45:00,477,0.0,0.0
2023-09-25 01:45:00,478,0.0,0.0
2023-09-25 01:45:00,479,0.0,0.0
2023-09-25 01:45:00,480,0.0,0.0
2023-09-25 01:45:00,481,0.0,0.0
2023-09-25 01:45:00,482,0.0,0.0
2023-09-25 01:45:00,485,0.0,0.0
2023-09-25 01:45:00,486,0.0,0.0
2023-09-25 01:45:00,487,0.0,0.0
2023-09-25 01:45:00,488,0.0,0.0
2023-09-25 01:45:00,489,991.0,795.0
2023-09-25 01:45:00,490,0.0,0.0
2023-09-25 01:45:00,491,919.0,791.0
2023-09-25 01:45:00,492,962.0,786.0
2023-09-25 01:45:00,493,989.0,795.0
2023-09-25 01:45:00,494,0.0,0.0
2023-09-25 01:45:00,495,0.0,0.0
2023-09-25 01:45:00,496,0.0,0.0
2023-09-25 01:45:00,497,0.0,0.0
2023-09-25 01:45:00,498,0.0,0.0
2023-09-25 01:45:00,499,0.0,0.0
2023-09-25 01:45:00,501,300.5,158.003479
2023-09-25 01:45:00,502,192.120117,192.120117
2023-09-25 01:45:00,503,293.0,200.0
2023-09-25 01:45:00,507,0.0,0.0
2023-09-25 01:45:00,508,0.0,0.0
2023-09-25 01:45:00,511,0.0,0.0
2023-09-25 01:45:00,512,0.0,0.0
2023-09-25 01:45:00,513,338.0,150.0
2023-09-25 01:45:00,514,134.0,120.0
2023-09-25 01:45:00,516,0.0,0.0
2023-09-25 01:45:00,521,0.0,0.0
2023-09-25 01:45:00,522,909.0,577.0
2023-09-25 01:45:00,523,0.0,0.0
2023-09-25 01:45:00,524,0.0,0.0
2023-09-25 01:45:00,525,0.0,0.0
2023-09-25 01:45:00,526,259.0,131.0
2023-09-25 01:45:00,527,1357.0,1058.099976
2023-09-25 01:45:00,528,259.0,131.0
2023-09-25 01:45:00,529,0.0,0.0
2023-09-25 01:45:00,530,0.0,0.0
2023-09-25 01:45:00,533,0.0,0.0
2023-09-25 01:45:00,534,0.0,0.0
2023-09-25 01:45:00,535,0.0,0.0
2023-09-25 01:45:00,536,0.0,0.0
2023-09-25 01:45:00,537,0.0,0.0
2023-09-25 01:45:00,538,0.0,0.0
2023-09-25 01:45:00,539,344.0,168.0
2023-09-25 01:45:00,540,164.0,84.0
2023-09-25 01:45:00,541,77.0,50.0
2023-09-25 01:45:00,542,42.0,38.500824
2023-09-25 01:45:00,544,1012.0,795.0
2023-09-25 01:45:00,545,1012.0,795.0
2023-09-25 01:45:00,546,358.0,186.0
2023-09-25 01:45:00,547,358.0,186.0
2023-09-25 01:45:00,548,326.0,254.0
2023-09-25 01:45:00,549,244.0,120.0
2023-09-25 01:45:00,550,119.0,90.0
2023-09-25 01:45:00,554,961.0,750.776001
2023-09-25 01:45:00,555,0.0,0.0
2023-09-25 01:45:00,556,994.0,583.0
2023-09-25 01:45:00,557,0.0,0.0
2023-09-25 01:45:00,558,0.0,0.0
2023-09-25 01:45:00,559,0.0,0.0
2023-09-25 01:45:00,560,0.0,0.0
2023-09-25 01:50:00,1,0.0,0.0
2023-09-25 01:50:00,2,0.0,0.0
2023-09-25 01:50:00,3,364.991486,330.0
2023-09-25 01:50:00,4,0.0,0.0
2023-09-25 01:50:00,5,0.0,0.0
2023-09-25 01:50:00,6,415.034424,364.991486
2023-09-25 01:50:00,7,0.0,0.0
2023-09-25 01:50:00,8,416.586945,364.991486
2023-09-25 01:50:00,9,0.0,0.0
2023-09-25 01:50:00,10,441.221466,364.371613
2023-09-25 01:50:00,11,0.0,0.0
2023-09-25 01:50:00,12,0.0,0.0
2023-09-25 01:50:00,15,443.188873,396.586548
2023-09-25 01:50:00,16,0.0,0.0
2023-09-25 01:50:00,17,0.0,0.0
2023-09-25 01:50:00,18,466.0,430.249847
2023-09-25 01:50:00,27,615.0,615.0
2023-09-25 01:50:00,28,612.0,612.0
2023-09-25 01:50:00,29,612.0,612.0
2023-09-25 01:50:00,33,0.0,0.0
2023-09-25 01:50:00,36,988.0,795.0
2023-09-25 01:50:00,37,976.0,795.0
2023-09-25 01:50:00,43,0.0,0.0
2023-09-25 01:50:00,46,506.0,447.673248
2023-09-25 01:50:00,47,0.0,0.0
2023-09-25 01:50:00,48,462.713654,410.591827
2023-09-25 01:50:00,49,0.0,0.0
2023-09-25 01:50:00,50,0.0,0.0
2023-09-25 01:50:00,51,463.0,405.012726
2023-09-25 01:50:00,52,0.0,0.0
2023-09-25 01:50:00,53,0.0,0.0
2023-09-25 01:50:00,54,0.0,0.0
2023-09-25 01:50:00,55,0.0,0.0
2023-09-25 01:50:00,56,0.0,0.0
2023-09-25 01:50:00,57,0.0,0.0
2023-09-25 01:50:00,58,0.0,0.0
2023-09-25 01:50:00,59,0.0,0.0
2023-09-25 01:50:00,60,0.0,0.0
2023-09-25 01:50:00,61,0.0,0.0
2023-09-25 01:50:00,62,461.002716,391.81546
2023-09-25 01:50:00,63,0.0,0.0
2023-09-25 01:50:00,64,401.807617,322.558289
2023-09-25 01:50:00,65,391.424347,350.336823
2023-09-25 01:50:00,66,0.0,0.0
2023-09-25 01:50:00,67,406.046082,375.18277
2023-09-25 01:50:00,68,0.0,0.0
2023-09-25 01:50:00,69,0.0,0.0
2023-09-25 01:50:00,70,829.382324,670.621338
2023-09-25 01:50:00,71,44.0,25.002136
2023-09-25 01:50:00,72,44.0,25.002136
2023-09-25 01:50:00,73,0.0,0.0
2023-09-25 01:50:00,74,0.0,0.0
2023-09-25 01:50:00,75,0.0,0.0
2023-09-25 01:50:00,76,0.0,0.0
2023-09-25 01:50:00,77,0.0,0.0
2023-09-25 01:50:00,78,0.0,0.0
2023-09-25 01:50:00,79,0.0,0.0
2023-09-25 01:50:00,80,0.0,0.0
2023-09-25 01:50:00,83,450.564667,398.378662
2023-09-25 01:50:00,84,0.0,0.0
2023-09-25 01:50:00,85,449.869965,397.344788
2023-09-25 01:50:00,86,0.0,0.0
2023-09-25 01:50:00,87,0.0,0.0
2023-09-25 01:50:00,88,0.0,0.0
2023-09-25 01:50:00,89,0.0,0.0
2023-09-25 01:50:00,90,0.0,0.0
2023-09-25 01:50:00,91,0.0,0.0
2023-09-25 01:50:00,92,947.077881,773.935059
2023-09-25 01:50:00,95,0.0,0.0
2023-09-25 01:50:00,96,0.0,0.0
2023-09-25 01:50:00,97,0.0,0.0
2023-09-25 01:50:00,98,0.0,0.0
2023-09-25 01:50:00,99,0.0,0.0
2023-09-25 01:50:00,100,0.0,0.0
2023-09-25 01:50:00,101,0.0,0.0
2023-09-25 01:50:00,102,0.0,0.0
2023-09-25 01:50:00,103,0.0,0.0
2023-09-25 01:50:00,104,0.0,0.0
2023-09-25 01:50:00,105,0.0,0.0
2023-09-25 01:50:00,106,0.0,0.0
2023-09-25 01:50:00,107,0.0,0.0
2023-09-25 01:50:00,108,0.0,0.0
2023-09-25 01:50:00,112,0.0,0.0
2023-09-25 01:50:00,113,0.0,0.0
2023-09-25 01:50:00,114,0.0,0.0
2023-09-25 01:50:00,115,921.0,750.045654
2023-09-25 01:50:00,116,0.0,0.0
2023-09-25 01:50:00,117,109.998779,60.000153
2023-09-25 01:50:00,118,109.998779,60.000153
2023-09-25 01:50:00,119,109.998779,60.000153
2023-09-25 01:50:00,120,109.998779,60.000153
2023-09-25 01:50:00,126,11.0,8.0
2023-09-25 01:50:00,127,11.0,8.0
2023-09-25 01:50:00,128,996.0,750.0
2023-09-25 01:50:00,129,994.0,750.0
2023-09-25 01:50:00,130,0.0,0.0
2023-09-25 01:50:00,131,986.0,718.0
2023-09-25 01:50:00,132,945.0,758.0
2023-09-25 01:50:00,133,0.0,0.0
2023-09-25 01:50:00,134,239.667801,229.667801
2023-09-25 01:50:00,135,0.0,0.0
2023-09-25 01:50:00,136,0.0,0.0
2023-09-25 01:50:00,137,0.0,0.0
2023-09-25 01:50:00,138,0.0,0.0
2023-09-25 01:50:00,139,295.0,205.0
2023-09-25 01:50:00,140,0.0,0.0
2023-09-25 01:50:00,141,136.0,94.0
2023-09-25 01:50:00,142,173.5,88.0
2023-09-25 01:50:00,143,173.5,88.907463
2023-09-25 01:50:00,144,173.0,104.0
2023-09-25 01:50:00,145,171.0,88.436272
2023-09-25 01:50:00,146,171.0,88.436272
2023-09-25 01:50:00,147,169.0,104.0
2023-09-25 01:50:00,150,0.0,0.0
2023-09-25 01:50:00,151,0.0,0.0
2023-09-25 01:50:00,152,0.0,0.0
2023-09-25 01:50:00,153,0.0,0.0
2023-09-25 01:50:00,154,244.0,134.0
2023-09-25 01:50:00,155,123.0,67.0
2023-09-25 01:50:00,156,0.0,0.0
2023-09-25 01:50:00,158,0.0,0.0
2023-09-25 01:50:00,159,997.0,795.0
2023-09-25 01:50:00,160,996.0,795.0
2023-09-25 01:50:00,161,0.0,0.0
2023-09-25 01:50:00,162,0.0,0.0
2023-09-25 01:50:00,166,0.0,0.0
2023-09-25 01:50:00,167,0.0,0.0
2023-09-25 01:50:00,168,0.0,0.0
2023-09-25 01:50:00,169,0.0,0.0
2023-09-25 01:50:00,170,0.0,0.0
2023-09-25 01:50:00,171,0.0,0.0
2023-09-25 01:50:00,172,144.0,90.400421
2023-09-25 01:50:00,173,0.0,0.0
2023-09-25 01:50:00,174,45.200211,45.200211
2023-09-25 01:50:00,175,0.0,0.0
2023-09-25 01:50:00,176,286.294098,153.767487
2023-09-25 01:50:00,177,157.0,106.0
2023-09-25 01:50:00,178,0.0,0.0
2023-09-25 01:50:00,179,0.0,0.0
2023-09-25 01:50:00,180,0.0,0.0
2023-09-25 01:50:00,181,0.0,0.0
2023-09-25 01:50:00,182,0.0,0.0
2023-09-25 01:50:00,183,0.0,0.0
2023-09-25 01:50:00,184,0.0,0.0
2023-09-25 01:50:00,185,0.0,0.0
2023-09-25 01:50:00,186,0.0,0.0
2023-09-25 01:50:00,187,158.0,115.997803
2023-09-25 01:50:00,188,158.0,115.997803
2023-09-25 01:50:00,189,183.0,120.0
2023-09-25 01:50:00,190,993.0,795.0
2023-09-25 01:50:00,191,994.0,795.0
2023-09-25 01:50:00,193,0.0,0.0
2023-09-25 01:50:00,194,11.850372,10.0
2023-09-25 01:50:00,195,0.0,0.0
2023-09-25 01:50:00,196,0.0,0.0
2023-09-25 01:50:00,197,0.0,0.0
2023-09-25 01:50:00,198,0.0,0.0
2023-09-25 01:50:00,200,0.0,0.0
2023-09-25 01:50:00,207,0.0,0.0
2023-09-25 01:50:00,208,0.0,0.0
2023-09-25 01:50:00,209,0.0,0.0
2023-09-25 01:50:00,210,0.0,0.0
2023-09-25 01:50:00,211,0.0,0.0
2023-09-25 01:50:00,212,0.0,0.0
2023-09-25 01:50:00,213,0.0,0.0
2023-09-25 01:50:00,214,0.0,0.0
2023-09-25 01:50:00,215,0.0,0.0
2023-09-25 01:50:00,216,0.0,0.0
2023-09-25 01:50:00,217,25.0,20.99826
2023-09-25 01:50:00,218,25.0,20.99826
2023-09-25 01:50:00,219,25.0,20.99826
2023-09-25 01:50:00,220,25.0,20.99826
2023-09-25 01:50:00,231,296.484436,270.0
2023-09-25 01:50:00,232,0.0,0.0
2023-09-25 01:50:00,233,0.0,0.0
2023-09-25 01:50:00,234,0.0,0.0
2023-09-25 01:50:00,237,0.0,0.0
2023-09-25 01:50:00,238,0.0,0.0
2023-09-25 01:50:00,240,287.0,200.0
2023-09-25 01:50:00,241,143.0,100.0
2023-09-25 01:50:00,242,0.0,0.0
2023-09-25 01:50:00,243,0.0,0.0
2023-09-25 01:50:00,244,0.0,0.0
2023-09-25 01:50:00,247,0.0,0.0
2023-09-25 01:50:00,248,0.0,0.0
2023-09-25 01:50:00,249,0.0,0.0
2023-09-25 01:50:00,250,0.0,0.0
2023-09-25 01:50:00,251,0.0,0.0
2023-09-25 01:50:00,252,0.0,0.0
2023-09-25 01:50:00,253,0.0,0.0
2023-09-25 01:50:00,254,0.0,0.0
2023-09-25 01:50:00,255,257.0,167.0
2023-09-25 01:50:00,256,257.0,167.0
2023-09-25 01:50:00,257,269.0,216.0
2023-09-25 01:50:00,258,260.0,162.007477
2023-09-25 01:50:00,259,260.0,162.007477
2023-09-25 01:50:00,260,248.0,208.0
2023-09-25 01:50:00,264,10.000229,5.000229
2023-09-25 01:50:00,265,10.000229,5.000229
2023-09-25 01:50:00,266,0.0,0.0
2023-09-25 01:50:00,267,0.0,0.0
2023-09-25 01:50:00,268,0.0,0.0
2023-09-25 01:50:00,269,0.0,0.0
2023-09-25 01:50:00,270,0.0,0.0
2023-09-25 01:50:00,271,0.0,0.0
2023-09-25 01:50:00,272,0.0,0.0
2023-09-25 01:50:00,273,0.0,0.0
2023-09-25 01:50:00,274,0.0,0.0
2023-09-25 01:50:00,275,0.0,0.0
2023-09-25 01:50:00,276,0.0,0.0
2023-09-25 01:50:00,277,0.0,0.0
2023-09-25 01:50:00,278,0.0,0.0
2023-09-25 01:50:00,279,0.0,0.0
2023-09-25 01:50:00,280,0.0,0.0
2023-09-25 01:50:00,281,0.0,0.0
2023-09-25 01:50:00,282,0.0,0.0
2023-09-25 01:50:00,283,0.0,0.0
2023-09-25 01:50:00,284,0.0,0.0
2023-09-25 01:50:00,285,0.0,0.0
2023-09-25 01:50:00,286,0.0,0.0
2023-09-25 01:50:00,287,0.0,0.0
2023-09-25 01:50:00,288,0.0,0.0
2023-09-25 01:50:00,289,0.0,0.0
2023-09-25 01:50:00,290,0.0,0.0
2023-09-25 01:50:00,291,0.0,0.0
2023-09-25 01:50:00,292,0.0,0.0
2023-09-25 01:50:00,293,0.0,0.0
2023-09-25 01:50:00,294,0.0,0.0
2023-09-25 01:50:00,299,0.0,0.0
2023-09-25 01:50:00,300,0.0,0.0
2023-09-25 01:50:00,301,0.0,0.0
2023-09-25 01:50:00,302,0.0,0.0
2023-09-25 01:50:00,303,0.0,0.0
2023-09-25 01:50:00,304,0.0,0.0
2023-09-25 01:50:00,305,310.268066,215.001404
2023-09-25 01:50:00,306,0.0,0.0
2023-09-25 01:50:00,307,374.0,200.004578
2023-09-25 01:50:00,308,0.0,0.0
2023-09-25 01:50:00,309,0.0,0.0
2023-09-25 01:50:00,310,0.0,0.0
2023-09-25 01:50:00,311,0.0,0.0
2023-09-25 01:50:00,312,0.0,0.0
2023-09-25 01:50:00,313,0.0,0.0
2023-09-25 01:50:00,314,0.0,0.0
2023-09-25 01:50:00,315,0.0,0.0
2023-09-25 01:50:00,316,0.0,0.0
2023-09-25 01:50:00,317,0.0,0.0
2023-09-25 01:50:00,318,0.0,0.0
2023-09-25 01:50:00,319,0.0,0.0
2023-09-25 01:50:00,320,0.0,0.0
2023-09-25 01:50:00,321,0.0,0.0
2023-09-25 01:50:00,322,0.0,0.0
2023-09-25 01:50:00,323,163.5,122.0
2023-09-25 01:50:00,324,163.5,122.0
2023-09-25 01:50:00,325,170.0,136.0
2023-09-25 01:50:00,326,0.0,0.0
2023-09-25 01:50:00,327,0.0,0.0
2023-09-25 01:50:00,328,0.0,0.0
2023-09-25 01:50:00,329,0.0,0.0
2023-09-25 01:50:00,330,0.0,0.0
2023-09-25 01:50:00,331,816.0,648.5755
2023-09-25 01:50:00,332,0.0,0.0
2023-09-25 01:50:00,333,0.0,0.0
2023-09-25 01:50:00,334,0.0,0.0
2023-09-25 01:50:00,335,0.0,0.0
2023-09-25 01:50:00,336,0.0,0.0
2023-09-25 01:50:00,337,0.0,0.0
2023-09-25 01:50:00,338,0.0,0.0
2023-09-25 01:50:00,339,0.0,0.0
2023-09-25 01:50:00,340,818.0,673.100342
2023-09-25 01:50:00,341,0.0,0.0
2023-09-25 01:50:00,342,166.0,135.0
2023-09-25 01:50:00,343,167.0,135.0
2023-09-25 01:50:00,344,0.0,0.0
2023-09-25 01:50:00,345,0.0,0.0
2023-09-25 01:50:00,346,114.0,80.0
2023-09-25 01:50:00,347,188.0,163.0
2023-09-25 01:50:00,348,0.0,0.0
2023-09-25 01:50:00,349,0.0,0.0
2023-09-25 01:50:00,350,0.0,0.0
2023-09-25 01:50:00,351,0.0,0.0
2023-09-25 01:50:00,352,0.0,0.0
2023-09-25 01:50:00,353,0.0,0.0
2023-09-25 01:50:00,354,0.0,0.0
2023-09-25 01:50:00,355,0.0,0.0
2023-09-25 01:50:00,356,0.0,0.0
2023-09-25 01:50:00,357,0.0,0.0
2023-09-25 01:50:00,358,0.0,0.0
2023-09-25 01:50:00,359,0.0,0.0
2023-09-25 01:50:00,360,0.0,0.0
2023-09-25 01:50:00,361,0.0,0.0
2023-09-25 01:50:00,362,0.0,0.0
2023-09-25 01:50:00,363,0.0,0.0
2023-09-25 01:50:00,366,0.0,0.0
2023-09-25 01:50:00,367,514.689819,479.897339
2023-09-25 01:50:00,368,0.0,0.0
2023-09-25 01:50:00,369,0.0,0.0
2023-09-25 01:50:00,370,0.0,0.0
2023-09-25 01:50:00,371,0.0,0.0
2023-09-25 01:50:00,372,0.0,0.0
2023-09-25 01:50:00,373,0.0,0.0
2023-09-25 01:50:00,374,0.0,0.0
2023-09-25 01:50:00,375,0.0,0.0
2023-09-25 01:50:00,376,0.0,0.0
2023-09-25 01:50:00,377,0.0,0.0
2023-09-25 01:50:00,378,0.0,0.0
2023-09-25 01:50:00,379,0.0,0.0
2023-09-25 01:50:00,380,0.0,0.0
2023-09-25 01:50:00,381,0.0,0.0
2023-09-25 01:50:00,382,0.0,0.0
2023-09-25 01:50:00,383,0.0,0.0
2023-09-25 01:50:00,384,0.0,0.0
2023-09-25 01:50:00,385,292.0,181.090759
2023-09-25 01:50:00,386,0.0,0.0
2023-09-25 01:50:00,387,138.5,101.0
2023-09-25 01:50:00,388,0.0,0.0
2023-09-25 01:50:00,389,0.0,0.0
2023-09-25 01:50:00,390,0.0,0.0
2023-09-25 01:50:00,419,190.0,190.0
2023-09-25 01:50:00,420,0.0,0.0
2023-09-25 01:50:00,421,128.0,95.0
2023-09-25 01:50:00,422,0.0,0.0
2023-09-25 01:50:00,423,266.0,180.0
2023-09-25 01:50:00,432,147.0,108.0
2023-09-25 01:50:00,433,374.160217,254.0
2023-09-25 01:50:00,434,285.5,180.013397
2023-09-25 01:50:00,435,285.5,180.013397
2023-09-25 01:50:00,436,0.0,0.0
2023-09-25 01:50:00,437,0.0,0.0
2023-09-25 01:50:00,438,289.0,208.0
2023-09-25 01:50:00,439,0.0,0.0
2023-09-25 01:50:00,440,168.0,120.0
2023-09-25 01:50:00,441,168.0,120.0
2023-09-25 01:50:00,442,176.0,120.0
2023-09-25 01:50:00,443,0.0,0.0
2023-09-25 01:50:00,444,0.0,0.0
2023-09-25 01:50:00,450,0.0,0.0
2023-09-25 01:50:00,451,0.0,0.0
2023-09-25 01:50:00,452,0.0,0.0
2023-09-25 01:50:00,453,0.0,0.0
2023-09-25 01:50:00,459,384.981476,264.399994
2023-09-25 01:50:00,467,12.0,5.000153
2023-09-25 01:50:00,468,12.0,4.000366
2023-09-25 01:50:00,469,5.000153,1.600391
2023-09-25 01:50:00,471,0.0,0.0
2023-09-25 01:50:00,472,209.99176,180.0
2023-09-25 01:50:00,473,105.0,90.0
2023-09-25 01:50:00,474,210.0,180.0
2023-09-25 01:50:00,475,105.0,90.0
2023-09-25 01:50:00,477,0.0,0.0
2023-09-25 01:50:00,478,0.0,0.0
2023-09-25 01:50:00,479,0.0,0.0
2023-09-25 01:50:00,480,0.0,0.0
2023-09-25 01:50:00,481,0.0,0.0
2023-09-25 01:50:00,482,0.0,0.0
2023-09-25 01:50:00,485,0.0,0.0
2023-09-25 01:50:00,486,0.0,0.0
2023-09-25 01:50:00,487,0.0,0.0
2023-09-25 01:50:00,488,0.0,0.0
2023-09-25 01:50:00,489,991.0,795.0
2023-09-25 01:50:00,490,0.0,0.0
2023-09-25 01:50:00,491,919.0,791.0
2023-09-25 01:50:00,492,962.0,786.0
2023-09-25 01:50:00,493,989.0,795.0
2023-09-25 01:50:00,494,0.0,0.0
2023-09-25 01:50:00,495,0.0,0.0
2023-09-25 01:50:00,496,0.0,0.0
2023-09-25 01:50:00,497,0.0,0.0
2023-09-25 01:50:00,498,0.0,0.0
2023-09-25 01:50:00,499,0.0,0.0
2023-09-25 01:50:00,501,300.5,158.003479
2023-09-25 01:50:00,502,224.530762,224.530762
2023-09-25 01:50:00,503,293.0,200.0
2023-09-25 01:50:00,507,0.0,0.0
2023-09-25 01:50:00,508,0.0,0.0
2023-09-25 01:50:00,511,0.0,0.0
2023-09-25 01:50:00,512,0.0,0.0
2023-09-25 01:50:00,513,338.0,150.0
2023-09-25 01:50:00,514,134.0,120.0
2023-09-25 01:50:00,516,0.0,0.0
2023-09-25 01:50:00,521,0.0,0.0
2023-09-25 01:50:00,522,909.0,577.0
2023-09-25 01:50:00,523,0.0,0.0
2023-09-25 01:50:00,524,0.0,0.0
2023-09-25 01:50:00,525,0.0,0.0
2023-09-25 01:50:00,526,259.0,131.0
2023-09-25 01:50:00,527,1357.0,1058.099976
2023-09-25 01:50:00,528,259.0,131.0
2023-09-25 01:50:00,529,0.0,0.0
2023-09-25 01:50:00,530,0.0,0.0
2023-09-25 01:50:00,533,0.0,0.0
2023-09-25 01:50:00,534,0.0,0.0
2023-09-25 01:50:00,535,0.0,0.0
2023-09-25 01:50:00,536,0.0,0.0
2023-09-25 01:50:00,537,0.0,0.0
2023-09-25 01:50:00,538,0.0,0.0
2023-09-25 01:50:00,539,344.0,168.0
2023-09-25 01:50:00,540,164.0,84.0
2023-09-25 01:50:00,541,77.0,50.0
2023-09-25 01:50:00,542,42.0,38.500824
2023-09-25 01:50:00,544,1012.0,795.0
2023-09-25 01:50:00,545,1012.0,795.0
2023-09-25 01:50:00,546,358.0,186.0
2023-09-25 01:50:00,547,358.0,186.0
2023-09-25 01:50:00,548,326.0,254.0
2023-09-25 01:50:00,549,244.0,120.0
2023-09-25 01:50:00,550,119.0,90.0
2023-09-25 01:50:00,554,961.0,747.596436
2023-09-25 01:50:00,555,0.0,0.0
2023-09-25 01:50:00,556,994.0,583.0
2023-09-25 01:50:00,557,0.0,0.0
2023-09-25 01:50:00,558,0.0,0.0
2023-09-25 01:50:00,559,0.0,0.0
2023-09-25 01:50:00,560,0.0,0.0
2023-09-25 01:55:00,1,0.0,0.0
2023-09-25 01:55:00,2,0.0,0.0
2023-09-25 01:55:00,3,364.991486,330.0
2023-09-25 01:55:00,4,0.0,0.0
2023-09-25 01:55:00,5,0.0,0.0
2023-09-25 01:55:00,6,414.764893,364.991486
2023-09-25 01:55:00,7,0.0,0.0
2023-09-25 01:55:00,8,406.439697,364.991486
2023-09-25 01:55:00,9,0.0,0.0
2023-09-25 01:55:00,10,442.862427,364.371613
2023-09-25 01:55:00,11,0.0,0.0
2023-09-25 01:55:00,12,0.0,0.0
2023-09-25 01:55:00,15,452.347778,396.517822
2023-09-25 01:55:00,16,0.0,0.0
2023-09-25 01:55:00,17,0.0,0.0
2023-09-25 01:55:00,18,463.32901,423.32901
2023-09-25 01:55:00,27,615.0,615.0
2023-09-25 01:55:00,28,612.0,612.0
2023-09-25 01:55:00,29,612.0,612.0
2023-09-25 01:55:00,33,0.0,0.0
2023-09-25 01:55:00,36,984.0,795.0
2023-09-25 01:55:00,37,976.0,795.0
2023-09-25 01:55:00,43,0.0,0.0
2023-09-25 01:55:00,46,505.578918,445.009064
2023-09-25 01:55:00,47,0.0,0.0
2023-09-25 01:55:00,48,462.713654,409.897614
2023-09-25 01:55:00,49,0.0,0.0
2023-09-25 01:55:00,50,0.0,0.0
2023-09-25 01:55:00,51,463.0,405.012726
2023-09-25 01:55:00,52,0.0,0.0
2023-09-25 01:55:00,53,0.0,0.0
2023-09-25 01:55:00,54,0.0,0.0
2023-09-25 01:55:00,55,0.0,0.0
2023-09-25 01:55:00,56,0.0,0.0
2023-09-25 01:55:00,57,0.0,0.0
2023-09-25 01:55:00,58,0.0,0.0
2023-09-25 01:55:00,59,0.0,0.0
2023-09-25 01:55:00,60,0.0,0.0
2023-09-25 01:55:00,61,0.0,0.0
2023-09-25 01:55:00,62,461.002716,390.953583
2023-09-25 01:55:00,63,0.0,0.0
2023-09-25 01:55:00,64,401.807617,322.576172
2023-09-25 01:55:00,65,391.424347,350.336823
2023-09-25 01:55:00,66,0.0,0.0
2023-09-25 01:55:00,67,406.046082,375.18277
2023-09-25 01:55:00,68,0.0,0.0
2023-09-25 01:55:00,69,0.0,0.0
2023-09-25 01:55:00,70,829.382324,670.621338
2023-09-25 01:55:00,71,44.0,25.002136
2023-09-25 01:55:00,72,44.0,25.002136
2023-09-25 01:55:00,73,0.0,0.0
2023-09-25 01:55:00,74,0.0,0.0
2023-09-25 01:55:00,75,0.0,0.0
2023-09-25 01:55:00,76,0.0,0.0
2023-09-25 01:55:00,77,0.0,0.0
2023-09-25 01:55:00,78,0.0,0.0
2023-09-25 01:55:00,79,0.0,0.0
2023-09-25 01:55:00,80,0.0,0.0
2023-09-25 01:55:00,83,450.564667,394.433655
2023-09-25 01:55:00,84,0.0,0.0
2023-09-25 01:55:00,85,449.869965,391.303253
2023-09-25 01:55:00,86,0.0,0.0
2023-09-25 01:55:00,87,0.0,0.0
2023-09-25 01:55:00,88,0.0,0.0
2023-09-25 01:55:00,89,0.0,0.0
2023-09-25 01:55:00,90,0.0,0.0
2023-09-25 01:55:00,91,0.0,0.0
2023-09-25 01:55:00,92,947.077881,757.031189
2023-09-25 01:55:00,95,0.0,0.0
2023-09-25 01:55:00,96,0.0,0.0
2023-09-25 01:55:00,97,0.0,0.0
2023-09-25 01:55:00,98,0.0,0.0
2023-09-25 01:55:00,99,0.0,0.0
2023-09-25 01:55:00,100,0.0,0.0
2023-09-25 01:55:00,101,0.0,0.0
2023-09-25 01:55:00,102,0.0,0.0
2023-09-25 01:55:00,103,0.0,0.0
2023-09-25 01:55:00,104,0.0,0.0
2023-09-25 01:55:00,105,0.0,0.0
2023-09-25 01:55:00,106,0.0,0.0
2023-09-25 01:55:00,107,0.0,0.0
2023-09-25 01:55:00,108,0.0,0.0
2023-09-25 01:55:00,112,0.0,0.0
2023-09-25 01:55:00,113,0.0,0.0
2023-09-25 01:55:00,114,0.0,0.0
2023-09-25 01:55:00,115,921.0,750.045654
2023-09-25 01:55:00,116,0.0,0.0
2023-09-25 01:55:00,117,109.998779,60.000153
2023-09-25 01:55:00,118,109.998779,60.000153
2023-09-25 01:55:00,119,109.998779,60.000153
2023-09-25 01:55:00,120,109.998779,60.000153
2023-09-25 01:55:00,126,11.0,8.0
2023-09-25 01:55:00,127,11.0,8.0
2023-09-25 01:55:00,128,996.0,750.0
2023-09-25 01:55:00,129,994.0,750.0
2023-09-25 01:55:00,130,0.0,0.0
2023-09-25 01:55:00,131,986.0,718.0
2023-09-25 01:55:00,132,945.0,758.0
2023-09-25 01:55:00,133,0.0,0.0
2023-09-25 01:55:00,134,238.773819,228.773819
2023-09-25 01:55:00,135,0.0,0.0
2023-09-25 01:55:00,136,0.0,0.0
2023-09-25 01:55:00,137,0.0,0.0
2023-09-25 01:55:00,138,0.0,0.0
2023-09-25 01:55:00,139,295.0,205.0
2023-09-25 01:55:00,140,0.0,0.0
2023-09-25 01:55:00,141,136.0,94.0
2023-09-25 01:55:00,142,173.5,88.0
2023-09-25 01:55:00,143,173.5,89.143059
2023-09-25 01:55:00,144,173.0,104.0
2023-09-25 01:55:00,145,171.0,88.436272
2023-09-25 01:55:00,146,171.0,88.436272
2023-09-25 01:55:00,147,169.0,104.0
2023-09-25 01:55:00,150,0.0,0.0
2023-09-25 01:55:00,151,0.0,0.0
2023-09-25 01:55:00,152,0.0,0.0
2023-09-25 01:55:00,153,0.0,0.0
2023-09-25 01:55:00,154,244.0,134.0
2023-09-25 01:55:00,155,123.0,67.0
2023-09-25 01:55:00,156,0.0,0.0
2023-09-25 01:55:00,158,0.0,0.0
2023-09-25 01:55:00,159,997.0,795.0
2023-09-25 01:55:00,160,996.0,795.0
2023-09-25 01:55:00,161,0.0,0.0
2023-09-25 01:55:00,162,0.0,0.0
2023-09-25 01:55:00,166,0.0,0.0
2023-09-25 01:55:00,167,0.0,0.0
2023-09-25 01:55:00,168,0.0,0.0
2023-09-25 01:55:00,169,0.0,0.0
2023-09-25 01:55:00,170,0.0,0.0
2023-09-25 01:55:00,171,0.0,0.0
2023-09-25 01:55:00,172,144.0,90.400421
2023-09-25 01:55:00,173,0.0,0.0
2023-09-25 01:55:00,174,45.200211,45.200211
2023-09-25 01:55:00,175,0.0,0.0
2023-09-25 01:55:00,176,286.08432,153.710236
2023-09-25 01:55:00,177,157.0,106.0
2023-09-25 01:55:00,178,0.0,0.0
2023-09-25 01:55:00,179,0.0,0.0
2023-09-25 01:55:00,180,0.0,0.0
2023-09-25 01:55:00,181,0.0,0.0
2023-09-25 01:55:00,182,0.0,0.0
2023-09-25 01:55:00,183,0.0,0.0
2023-09-25 01:55:00,184,0.0,0.0
2023-09-25 01:55:00,185,0.0,0.0
2023-09-25 01:55:00,186,0.0,0.0
2023-09-25 01:55:00,187,158.0,115.997803
2023-09-25 01:55:00,188,158.0,115.997803
2023-09-25 01:55:00,189,183.0,120.0
2023-09-25 01:55:00,190,993.0,795.0
2023-09-25 01:55:00,191,994.0,795.0
2023-09-25 01:55:00,193,0.0,0.0
2023-09-25 01:55:00,194,11.850372,10.0
2023-09-25 01:55:00,195,0.0,0.0
2023-09-25 01:55:00,196,0.0,0.0
2023-09-25 01:55:00,197,0.0,0.0
2023-09-25 01:55:00,198,0.0,0.0
2023-09-25 01:55:00,200,0.0,0.0
2023-09-25 01:55:00,207,0.0,0.0
2023-09-25 01:55:00,208,0.0,0.0
2023-09-25 01:55:00,209,0.0,0.0
2023-09-25 01:55:00,210,0.0,0.0
2023-09-25 01:55:00,211,0.0,0.0
2023-09-25 01:55:00,212,0.0,0.0
2023-09-25 01:55:00,213,0.0,0.0
2023-09-25 01:55:00,214,0.0,0.0
2023-09-25 01:55:00,215,0.0,0.0
2023-09-25 01:55:00,216,0.0,0.0
2023-09-25 01:55:00,217,25.0,20.99826
2023-09-25 01:55:00,218,25.0,20.99826
2023-09-25 01:55:00,219,25.0,20.99826
2023-09-25 01:55:00,220,25.0,20.99826
2023-09-25 01:55:00,231,294.747833,270.0
2023-09-25 01:55:00,232,0.0,0.0
2023-09-25 01:55:00,233,0.0,0.0
2023-09-25 01:55:00,234,0.0,0.0
2023-09-25 01:55:00,237,0.0,0.0
2023-09-25 01:55:00,238,0.0,0.0
2023-09-25 01:55:00,240,287.0,200.0
2023-09-25 01:55:00,241,143.0,100.0
2023-09-25 01:55:00,242,0.0,0.0
2023-09-25 01:55:00,243,0.0,0.0
2023-09-25 01:55:00,244,0.0,0.0
2023-09-25 01:55:00,247,0.0,0.0
2023-09-25 01:55:00,248,0.0,0.0
2023-09-25 01:55:00,249,0.0,0.0
2023-09-25 01:55:00,250,0.0,0.0
2023-09-25 01:55:00,251,0.0,0.0
2023-09-25 01:55:00,252,0.0,0.0
2023-09-25 01:55:00,253,0.0,0.0
2023-09-25 01:55:00,254,0.0,0.0
2023-09-25 01:55:00,255,257.0,167.0
2023-09-25 01:55:00,256,257.0,167.0
2023-09-25 01:55:00,257,269.0,216.0
2023-09-25 01:55:00,258,260.0,162.007477
2023-09-25 01:55:00,259,260.0,162.007477
2023-09-25 01:55:00,260,248.0,208.0
2023-09-25 01:55:00,264,10.000229,5.000229
2023-09-25 01:55:00,265,10.000229,5.000229
2023-09-25 01:55:00,266,0.0,0.0
2023-09-25 01:55:00,267,0.0,0.0
2023-09-25 01:55:00,268,0.0,0.0
2023-09-25 01:55:00,269,0.0,0.0
2023-09-25 01:55:00,270,0.0,0.0
2023-09-25 01:55:00,271,0.0,0.0
2023-09-25 01:55:00,272,0.0,0.0
2023-09-25 01:55:00,273,0.0,0.0
2023-09-25 01:55:00,274,0.0,0.0
2023-09-25 01:55:00,275,0.0,0.0
2023-09-25 01:55:00,276,0.0,0.0
2023-09-25 01:55:00,277,0.0,0.0
2023-09-25 01:55:00,278,0.0,0.0
2023-09-25 01:55:00,279,0.0,0.0
2023-09-25 01:55:00,280,0.0,0.0
2023-09-25 01:55:00,281,0.0,0.0
2023-09-25 01:55:00,282,0.0,0.0
2023-09-25 01:55:00,283,0.0,0.0
2023-09-25 01:55:00,284,0.0,0.0
2023-09-25 01:55:00,285,0.0,0.0
2023-09-25 01:55:00,286,0.0,0.0
2023-09-25 01:55:00,287,0.0,0.0
2023-09-25 01:55:00,288,0.0,0.0
2023-09-25 01:55:00,289,0.0,0.0
2023-09-25 01:55:00,290,0.0,0.0
2023-09-25 01:55:00,291,0.0,0.0
2023-09-25 01:55:00,292,0.0,0.0
2023-09-25 01:55:00,293,0.0,0.0
2023-09-25 01:55:00,294,0.0,0.0
2023-09-25 01:55:00,299,0.0,0.0
2023-09-25 01:55:00,300,0.0,0.0
2023-09-25 01:55:00,301,0.0,0.0
2023-09-25 01:55:00,302,0.0,0.0
2023-09-25 01:55:00,303,0.0,0.0
2023-09-25 01:55:00,304,0.0,0.0
2023-09-25 01:55:00,305,311.351013,215.001404
2023-09-25 01:55:00,306,0.0,0.0
2023-09-25 01:55:00,307,374.0,200.004578
2023-09-25 01:55:00,308,0.0,0.0
2023-09-25 01:55:00,309,0.0,0.0
2023-09-25 01:55:00,310,0.0,0.0
2023-09-25 01:55:00,311,0.0,0.0
2023-09-25 01:55:00,312,0.0,0.0
2023-09-25 01:55:00,313,0.0,0.0
2023-09-25 01:55:00,314,0.0,0.0
2023-09-25 01:55:00,315,0.0,0.0
2023-09-25 01:55:00,316,0.0,0.0
2023-09-25 01:55:00,317,0.0,0.0
2023-09-25 01:55:00,318,0.0,0.0
2023-09-25 01:55:00,319,0.0,0.0
2023-09-25 01:55:00,320,0.0,0.0
2023-09-25 01:55:00,321,0.0,0.0
2023-09-25 01:55:00,322,0.0,0.0
2023-09-25 01:55:00,323,163.5,122.0
2023-09-25 01:55:00,324,163.5,122.0
2023-09-25 01:55:00,325,170.0,136.0
2023-09-25 01:55:00,326,0.0,0.0
2023-09-25 01:55:00,327,0.0,0.0
2023-09-25 01:55:00,328,0.0,0.0
2023-09-25 01:55:00,329,0.0,0.0
2023-09-25 01:55:00,330,0.0,0.0
2023-09-25 01:55:00,331,816.0,649.458984
2023-09-25 01:55:00,332,0.0,0.0
2023-09-25 01:55:00,333,0.0,0.0
2023-09-25 01:55:00,334,0.0,0.0
2023-09-25 01:55:00,335,0.0,0.0
2023-09-25 01:55:00,336,0.0,0.0
2023-09-25 01:55:00,337,0.0,0.0
2023-09-25 01:55:00,338,0.0,0.0
2023-09-25 01:55:00,339,0.0,0.0
2023-09-25 01:55:00,340,818.0,673.639648
2023-09-25 01:55:00,341,0.0,0.0
2023-09-25 01:55:00,342,166.0,135.0
2023-09-25 01:55:00,343,167.0,135.0
2023-09-25 01:55:00,344,0.0,0.0
2023-09-25 01:55:00,345,0.0,0.0
2023-09-25 01:55:00,346,114.0,80.0
2023-09-25 01:55:00,347,188.0,163.0
2023-09-25 01:55:00,348,0.0,0.0
2023-09-25 01:55:00,349,0.0,0.0
2023-09-25 01:55:00,350,0.0,0.0
2023-09-25 01:55:00,351,0.0,0.0
2023-09-25 01:55:00,352,0.0,0.0
2023-09-25 01:55:00,353,0.0,0.0
2023-09-25 01:55:00,354,0.0,0.0
2023-09-25 01:55:00,355,0.0,0.0
2023-09-25 01:55:00,356,0.0,0.0
2023-09-25 01:55:00,357,0.0,0.0
2023-09-25 01:55:00,358,0.0,0.0
2023-09-25 01:55:00,359,0.0,0.0
2023-09-25 01:55:00,360,0.0,0.0
2023-09-25 01:55:00,361,0.0,0.0
2023-09-25 01:55:00,362,0.0,0.0
2023-09-25 01:55:00,363,0.0,0.0
2023-09-25 01:55:00,366,0.0,0.0
2023-09-25 01:55:00,367,515.689575,479.897339
2023-09-25 01:55:00,368,0.0,0.0
2023-09-25 01:55:00,369,0.0,0.0
2023-09-25 01:55:00,370,0.0,0.0
2023-09-25 01:55:00,371,0.0,0.0
2023-09-25 01:55:00,372,0.0,0.0
2023-09-25 01:55:00,373,0.0,0.0
2023-09-25 01:55:00,374,0.0,0.0
2023-09-25 01:55:00,375,0.0,0.0
2023-09-25 01:55:00,376,0.0,0.0
2023-09-25 01:55:00,377,0.0,0.0
2023-09-25 01:55:00,378,0.0,0.0
2023-09-25 01:55:00,379,0.0,0.0
2023-09-25 01:55:00,380,0.0,0.0
2023-09-25 01:55:00,381,0.0,0.0
2023-09-25 01:55:00,382,0.0,0.0
2023-09-25 01:55:00,383,0.0,0.0
2023-09-25 01:55:00,384,0.0,0.0
2023-09-25 01:55:00,385,292.0,181.121277
2023-09-25 01:55:00,386,0.0,0.0
2023-09-25 01:55:00,387,138.5,101.0
2023-09-25 01:55:00,388,0.0,0.0
2023-09-25 01:55:00,389,0.0,0.0
2023-09-25 01:55:00,390,0.0,0.0
2023-09-25 01:55:00,419,190.0,190.0
2023-09-25 01:55:00,420,0.0,0.0
2023-09-25 01:55:00,421,128.0,95.0
2023-09-25 01:55:00,422,0.0,0.0
2023-09-25 01:55:00,423,266.0,180.0
2023-09-25 01:55:00,432,147.0,108.0
2023-09-25 01:55:00,433,374.159973,254.0
2023-09-25 01:55:00,434,285.5,180.013397
2023-09-25 01:55:00,435,285.5,180.013397
2023-09-25 01:55:00,436,0.0,0.0
2023-09-25 01:55:00,437,0.0,0.0
2023-09-25 01:55:00,438,289.0,208.0
2023-09-25 01:55:00,439,0.0,0.0
2023-09-25 01:55:00,440,168.0,120.0
2023-09-25 01:55:00,441,168.0,120.0
2023-09-25 01:55:00,442,176.0,120.0
2023-09-25 01:55:00,443,0.0,0.0
2023-09-25 01:55:00,444,0.0,0.0
2023-09-25 01:55:00,450,0.0,0.0
2023-09-25 01:55:00,451,0.0,0.0
2023-09-25 01:55:00,452,0.0,0.0
2023-09-25 01:55:00,453,0.0,0.0
2023-09-25 01:55:00,459,385.035248,264.399994
2023-09-25 01:55:00,467,12.0,5.000153
2023-09-25 01:55:00,468,12.0,4.000366
2023-09-25 01:55:00,469,5.000153,1.600391
2023-09-25 01:55:00,471,0.0,0.0
2023-09-25 01:55:00,472,209.99176,180.0
2023-09-25 01:55:00,473,105.0,90.0
2023-09-25 01:55:00,474,210.0,180.0
2023-09-25 01:55:00,475,105.0,90.0
2023-09-25 01:55:00,477,0.0,0.0
2023-09-25 01:55:00,478,0.0,0.0
2023-09-25 01:55:00,479,0.0,0.0
2023-09-25 01:55:00,480,0.0,0.0
2023-09-25 01:55:00,481,0.0,0.0
2023-09-25 01:55:00,482,0.0,0.0
2023-09-25 01:55:00,485,0.0,0.0
2023-09-25 01:55:00,486,0.0,0.0
2023-09-25 01:55:00,487,0.0,0.0
2023-09-25 01:55:00,488,0.0,0.0
2023-09-25 01:55:00,489,991.0,795.0
2023-09-25 01:55:00,490,0.0,0.0
2023-09-25 01:55:00,491,919.0,791.0
2023-09-25 01:55:00,492,962.0,786.0
2023-09-25 01:55:00,493,989.0,795.0
2023-09-25 01:55:00,494,0.0,0.0
2023-09-25 01:55:00,495,0.0,0.0
2023-09-25 01:55:00,496,0.0,0.0
2023-09-25 01:55:00,497,0.0,0.0
2023-09-25 01:55:00,498,0.0,0.0
2023-09-25 01:55:00,499,0.0,0.0
2023-09-25 01:55:00,501,300.5,158.003479
2023-09-25 01:55:00,502,164.928101,164.928101
2023-09-25 01:55:00,503,293.0,200.0
2023-09-25 01:55:00,507,0.0,0.0
2023-09-25 01:55:00,508,0.0,0.0
2023-09-25 01:55:00,511,0.0,0.0
2023-09-25 01:55:00,512,0.0,0.0
2023-09-25 01:55:00,513,338.0,150.0
2023-09-25 01:55:00,514,134.0,120.0
2023-09-25 01:55:00,516,0.0,0.0
2023-09-25 01:55:00,521,0.0,0.0
2023-09-25 01:55:00,522,909.0,577.0
2023-09-25 01:55:00,523,0.0,0.0
2023-09-25 01:55:00,524,0.0,0.0
2023-09-25 01:55:00,525,0.0,0.0
2023-09-25 01:55:00,526,259.0,131.0
2023-09-25 01:55:00,527,1357.0,1058.099976
2023-09-25 01:55:00,528,259.0,131.0
2023-09-25 01:55:00,529,0.0,0.0
2023-09-25 01:55:00,530,0.0,0.0
2023-09-25 01:55:00,533,0.0,0.0
2023-09-25 01:55:00,534,0.0,0.0
2023-09-25 01:55:00,535,0.0,0.0
2023-09-25 01:55:00,536,0.0,0.0
2023-09-25 01:55:00,537,0.0,0.0
2023-09-25 01:55:00,538,0.0,0.0
2023-09-25 01:55:00,539,344.0,168.0
2023-09-25 01:55:00,540,164.0,84.0
2023-09-25 01:55:00,541,77.0,50.0
2023-09-25 01:55:00,542,42.0,38.500824
2023-09-25 01:55:00,544,1012.0,795.0
2023-09-25 01:55:00,545,1012.0,795.0
2023-09-25 01:55:00,546,358.0,186.0
2023-09-25 01:55:00,547,358.0,186.0
2023-09-25 01:55:00,548,326.0,254.0
2023-09-25 01:55:00,549,244.0,120.0
2023-09-25 01:55:00,550,119.0,90.0
2023-09-25 01:55:00,554,961.0,745.988281
2023-09-25 01:55:00,555,0.0,0.0
2023-09-25 01:55:00,556,994.0,583.0
2023-09-25 01:55:00,557,0.0,0.0
2023-09-25 01:55:00,558,0.0,0.0
2023-09-25 01:55:00,559,0.0,0.0
2023-09-25 01:55:00,560,0.0,0.0
2023-09-25 02:00:00,1,0.0,0.0
2023-09-25 02:00:00,2,0.0,0.0
2023-09-25 02:00:00,3,348.822784,330.0
2023-09-25 02:00:00,4,0.0,0.0
2023-09-25 02:00:00,5,0.0,0.0
2023-09-25 02:00:00,6,397.864105,364.991486
2023-09-25 02:00:00,7,0.0,0.0
2023-09-25 02:00:00,8,383.667633,364.991486
2023-09-25 02:00:00,9,0.0,0.0
2023-09-25 02:00:00,10,440.225769,364.371613
2023-09-25 02:00:00,11,0.0,0.0
2023-09-25 02:00:00,12,0.0,0.0
2023-09-25 02:00:00,15,434.296173,396.92981
2023-09-25 02:00:00,16,0.0,0.0
2023-09-25 02:00:00,17,0.0,0.0
2023-09-25 02:00:00,18,454.463776,414.463776
2023-09-25 02:00:00,27,615.0,615.0
2023-09-25 02:00:00,28,612.0,612.0
2023-09-25 02:00:00,29,612.0,612.0
2023-09-25 02:00:00,33,0.0,0.0
2023-09-25 02:00:00,36,984.0,795.0
2023-09-25 02:00:00,37,976.0,795.0
2023-09-25 02:00:00,43,0.0,0.0
2023-09-25 02:00:00,46,504.490417,445.009064
2023-09-25 02:00:00,47,0.0,0.0
2023-09-25 02:00:00,48,462.713654,409.897614
2023-09-25 02:00:00,49,0.0,0.0
2023-09-25 02:00:00,50,0.0,0.0
2023-09-25 02:00:00,51,463.0,405.012726
2023-09-25 02:00:00,52,0.0,0.0
2023-09-25 02:00:00,53,0.0,0.0
2023-09-25 02:00:00,54,0.0,0.0
2023-09-25 02:00:00,55,0.0,0.0
2023-09-25 02:00:00,56,0.0,0.0
2023-09-25 02:00:00,57,0.0,0.0
2023-09-25 02:00:00,58,0.0,0.0
2023-09-25 02:00:00,59,0.0,0.0
2023-09-25 02:00:00,60,0.0,0.0
2023-09-25 02:00:00,61,0.0,0.0
2023-09-25 02:00:00,62,461.002716,388.676849
2023-09-25 02:00:00,63,0.0,0.0
2023-09-25 02:00:00,64,401.807617,323.061523
2023-09-25 02:00:00,65,391.424347,350.336823
2023-09-25 02:00:00,66,0.0,0.0
2023-09-25 02:00:00,67,406.046082,375.18277
2023-09-25 02:00:00,68,0.0,0.0
2023-09-25 02:00:00,69,0.0,0.0
2023-09-25 02:00:00,70,829.382324,670.621338
2023-09-25 02:00:00,71,44.0,25.002136
2023-09-25 02:00:00,72,44.0,25.002136
2023-09-25 02:00:00,73,0.0,0.0
2023-09-25 02:00:00,74,0.0,0.0
2023-09-25 02:00:00,75,0.0,0.0
2023-09-25 02:00:00,76,0.0,0.0
2023-09-25 02:00:00,77,0.0,0.0
2023-09-25 02:00:00,78,0.0,0.0
2023-09-25 02:00:00,79,0.0,0.0
2023-09-25 02:00:00,80,0.0,0.0
2023-09-25 02:00:00,83,450.564667,392.174622
2023-09-25 02:00:00,84,0.0,0.0
2023-09-25 02:00:00,85,449.944427,391.801331
2023-09-25 02:00:00,86,0.0,0.0
2023-09-25 02:00:00,87,0.0,0.0
2023-09-25 02:00:00,88,0.0,0.0
2023-09-25 02:00:00,89,0.0,0.0
2023-09-25 02:00:00,90,0.0,0.0
2023-09-25 02:00:00,91,0.0,0.0
2023-09-25 02:00:00,92,947.077881,758.262085
2023-09-25 02:00:00,95,0.0,0.0
2023-09-25 02:00:00,96,0.0,0.0
2023-09-25 02:00:00,97,0.0,0.0
2023-09-25 02:00:00,98,0.0,0.0
2023-09-25 02:00:00,99,0.0,0.0
2023-09-25 02:00:00,100,0.0,0.0
2023-09-25 02:00:00,101,0.0,0.0
2023-09-25 02:00:00,102,0.0,0.0
2023-09-25 02:00:00,103,0.0,0.0
2023-09-25 02:00:00,104,0.0,0.0
2023-09-25 02:00:00,105,0.0,0.0
2023-09-25 02:00:00,106,0.0,0.0
2023-09-25 02:00:00,107,0.0,0.0
2023-09-25 02:00:00,108,0.0,0.0
2023-09-25 02:00:00,112,0.0,0.0
2023-09-25 02:00:00,113,0.0,0.0
2023-09-25 02:00:00,114,0.0,0.0
2023-09-25 02:00:00,115,921.0,750.045654
2023-09-25 02:00:00,116,0.0,0.0
2023-09-25 02:00:00,117,109.998779,60.000153
2023-09-25 02:00:00,118,109.998779,60.000153
2023-09-25 02:00:00,119,109.998779,60.000153
2023-09-25 02:00:00,120,109.998779,60.000153
2023-09-25 02:00:00,126,11.0,8.0
2023-09-25 02:00:00,127,11.0,8.0
2023-09-25 02:00:00,128,996.0,750.0
2023-09-25 02:00:00,129,994.0,750.0
2023-09-25 02:00:00,130,0.0,0.0
2023-09-25 02:00:00,131,986.0,718.0
2023-09-25 02:00:00,132,945.0,758.0
2023-09-25 02:00:00,133,0.0,0.0
2023-09-25 02:00:00,134,241.156311,231.156311
2023-09-25 02:00:00,135,0.0,0.0
2023-09-25 02:00:00,136,0.0,0.0
2023-09-25 02:00:00,137,0.0,0.0
2023-09-25 02:00:00,138,0.0,0.0
2023-09-25 02:00:00,139,295.0,205.0
2023-09-25 02:00:00,140,0.0,0.0
2023-09-25 02:00:00,141,136.0,94.0
2023-09-25 02:00:00,142,173.5,88.0
2023-09-25 02:00:00,143,173.5,88.907463
2023-09-25 02:00:00,144,173.0,104.0
2023-09-25 02:00:00,145,171.0,88.436272
2023-09-25 02:00:00,146,171.0,88.436272
2023-09-25 02:00:00,147,169.0,104.0
2023-09-25 02:00:00,150,0.0,0.0
2023-09-25 02:00:00,151,0.0,0.0
2023-09-25 02:00:00,152,0.0,0.0
2023-09-25 02:00:00,153,0.0,0.0
2023-09-25 02:00:00,154,244.0,134.0
2023-09-25 02:00:00,155,123.0,67.0
2023-09-25 02:00:00,156,0.0,0.0
2023-09-25 02:00:00,158,0.0,0.0
2023-09-25 02:00:00,159,997.0,795.0
2023-09-25 02:00:00,160,996.0,795.0
2023-09-25 02:00:00,161,0.0,0.0
2023-09-25 02:00:00,162,0.0,0.0
2023-09-25 02:00:00,166,0.0,0.0
2023-09-25 02:00:00,167,0.0,0.0
2023-09-25 02:00:00,168,0.0,0.0
2023-09-25 02:00:00,169,0.0,0.0
2023-09-25 02:00:00,170,0.0,0.0
2023-09-25 02:00:00,171,0.0,0.0
2023-09-25 02:00:00,172,144.0,90.400421
2023-09-25 02:00:00,173,0.0,0.0
2023-09-25 02:00:00,174,45.200211,45.200211
2023-09-25 02:00:00,175,0.0,0.0
2023-09-25 02:00:00,176,286.236908,153.920074
2023-09-25 02:00:00,177,157.0,106.0
2023-09-25 02:00:00,178,0.0,0.0
2023-09-25 02:00:00,179,0.0,0.0
2023-09-25 02:00:00,180,0.0,0.0
2023-09-25 02:00:00,181,0.0,0.0
2023-09-25 02:00:00,182,0.0,0.0
2023-09-25 02:00:00,183,0.0,0.0
2023-09-25 02:00:00,184,0.0,0.0
2023-09-25 02:00:00,185,0.0,0.0
2023-09-25 02:00:00,186,0.0,0.0
2023-09-25 02:00:00,187,158.0,115.997803
2023-09-25 02:00:00,188,158.0,115.997803
2023-09-25 02:00:00,189,183.0,120.0
2023-09-25 02:00:00,190,993.0,795.0
2023-09-25 02:00:00,191,994.0,795.0
2023-09-25 02:00:00,193,0.0,0.0
2023-09-25 02:00:00,194,11.850372,10.0
2023-09-25 02:00:00,195,0.0,0.0
2023-09-25 02:00:00,196,0.0,0.0
2023-09-25 02:00:00,197,0.0,0.0
2023-09-25 02:00:00,198,0.0,0.0
2023-09-25 02:00:00,200,0.0,0.0
2023-09-25 02:00:00,207,0.0,0.0
2023-09-25 02:00:00,208,0.0,0.0
2023-09-25 02:00:00,209,0.0,0.0
2023-09-25 02:00:00,210,0.0,0.0
2023-09-25 02:00:00,211,0.0,0.0
2023-09-25 02:00:00,212,0.0,0.0
2023-09-25 02:00:00,213,0.0,0.0
2023-09-25 02:00:00,214,0.0,0.0
2023-09-25 02:00:00,215,0.0,0.0
2023-09-25 02:00:00,216,0.0,0.0
2023-09-25 02:00:00,217,25.0,20.99826
2023-09-25 02:00:00,218,25.0,20.99826
2023-09-25 02:00:00,219,25.0,20.99826
2023-09-25 02:00:00,220,25.0,20.99826
2023-09-25 02:00:00,231,296.68045,270.0
2023-09-25 02:00:00,232,0.0,0.0
2023-09-25 02:00:00,233,0.0,0.0
2023-09-25 02:00:00,234,0.0,0.0
2023-09-25 02:00:00,237,0.0,0.0
2023-09-25 02:00:00,238,0.0,0.0
2023-09-25 02:00:00,240,287.0,200.0
2023-09-25 02:00:00,241,143.0,100.0
2023-09-25 02:00:00,242,0.0,0.0
2023-09-25 02:00:00,243,0.0,0.0
2023-09-25 02:00:00,244,0.0,0.0
2023-09-25 02:00:00,247,0.0,0.0
2023-09-25 02:00:00,248,0.0,0.0
2023-09-25 02:00:00,249,0.0,0.0
2023-09-25 02:00:00,250,0.0,0.0
2023-09-25 02:00:00,251,0.0,0.0
2023-09-25 02:00:00,252,0.0,0.0
2023-09-25 02:00:00,253,0.0,0.0
2023-09-25 02:00:00,254,0.0,0.0
2023-09-25 02:00:00,255,257.0,167.0
2023-09-25 02:00:00,256,257.0,167.0
2023-09-25 02:00:00,257,269.0,216.0
2023-09-25 02:00:00,258,260.0,162.007477
2023-09-25 02:00:00,259,260.0,162.007477
2023-09-25 02:00:00,260,248.0,208.0
2023-09-25 02:00:00,264,10.000229,5.000229
2023-09-25 02:00:00,265,10.000229,5.000229
2023-09-25 02:00:00,266,0.0,0.0
2023-09-25 02:00:00,267,0.0,0.0
2023-09-25 02:00:00,268,0.0,0.0
2023-09-25 02:00:00,269,0.0,0.0
2023-09-25 02:00:00,270,0.0,0.0
2023-09-25 02:00:00,271,0.0,0.0
2023-09-25 02:00:00,272,0.0,0.0
2023-09-25 02:00:00,273,0.0,0.0
2023-09-25 02:00:00,274,0.0,0.0
2023-09-25 02:00:00,275,0.0,0.0
2023-09-25 02:00:00,276,0.0,0.0
2023-09-25 02:00:00,277,0.0,0.0
2023-09-25 02:00:00,278,0.0,0.0
2023-09-25 02:00:00,279,0.0,0.0
2023-09-25 02:00:00,280,0.0,0.0
2023-09-25 02:00:00,281,0.0,0.0
2023-09-25 02:00:00,282,0.0,0.0
2023-09-25 02:00:00,283,0.0,0.0
2023-09-25 02:00:00,284,0.0,0.0
2023-09-25 02:00:00,285,0.0,0.0
2023-09-25 02:00:00,286,0.0,0.0
2023-09-25 02:00:00,287,0.0,0.0
2023-09-25 02:00:00,288,0.0,0.0
2023-09-25 02:00:00,289,0.0,0.0
2023-09-25 02:00:00,290,0.0,0.0
2023-09-25 02:00:00,291,0.0,0.0
2023-09-25 02:00:00,292,0.0,0.0
2023-09-25 02:00:00,293,0.0,0.0
2023-09-25 02:00:00,294,0.0,0.0
2023-09-25 02:00:00,299,0.0,0.0
2023-09-25 02:00:00,300,0.0,0.0
2023-09-25 02:00:00,301,0.0,0.0
2023-09-25 02:00:00,302,0.0,0.0
2023-09-25 02:00:00,303,0.0,0.0
2023-09-25 02:00:00,304,0.0,0.0
2023-09-25 02:00:00,305,310.767181,215.001404
2023-09-25 02:00:00,306,0.0,0.0
2023-09-25 02:00:00,307,374.0,200.004578
2023-09-25 02:00:00,308,0.0,0.0
2023-09-25 02:00:00,309,0.0,0.0
2023-09-25 02:00:00,310,0.0,0.0
2023-09-25 02:00:00,311,0.0,0.0
2023-09-25 02:00:00,312,0.0,0.0
2023-09-25 02:00:00,313,0.0,0.0
2023-09-25 02:00:00,314,0.0,0.0
2023-09-25 02:00:00,315,0.0,0.0
2023-09-25 02:00:00,316,0.0,0.0
2023-09-25 02:00:00,317,0.0,0.0
2023-09-25 02:00:00,318,0.0,0.0
2023-09-25 02:00:00,319,0.0,0.0
2023-09-25 02:00:00,320,0.0,0.0
2023-09-25 02:00:00,321,0.0,0.0
2023-09-25 02:00:00,322,0.0,0.0
2023-09-25 02:00:00,323,163.5,122.0
2023-09-25 02:00:00,324,163.5,122.0
2023-09-25 02:00:00,325,170.0,136.0
2023-09-25 02:00:00,326,0.0,0.0
2023-09-25 02:00:00,327,0.0,0.0
2023-09-25 02:00:00,328,0.0,0.0
2023-09-25 02:00:00,329,0.0,0.0
2023-09-25 02:00:00,330,0.0,0.0
2023-09-25 02:00:00,331,816.0,652.281494
2023-09-25 02:00:00,332,0.0,0.0
2023-09-25 02:00:00,333,0.0,0.0
2023-09-25 02:00:00,334,0.0,0.0
2023-09-25 02:00:00,335,0.0,0.0
2023-09-25 02:00:00,336,0.0,0.0
2023-09-25 02:00:00,337,0.0,0.0
2023-09-25 02:00:00,338,0.0,0.0
2023-09-25 02:00:00,339,0.0,0.0
2023-09-25 02:00:00,340,818.0,673.307861
2023-09-25 02:00:00,341,0.0,0.0
2023-09-25 02:00:00,342,166.0,135.0
2023-09-25 02:00:00,343,167.0,135.0
2023-09-25 02:00:00,344,0.0,0.0
2023-09-25 02:00:00,345,0.0,0.0
2023-09-25 02:00:00,346,114.0,80.0
2023-09-25 02:00:00,347,188.0,163.0
2023-09-25 02:00:00,348,0.0,0.0
2023-09-25 02:00:00,349,0.0,0.0
2023-09-25 02:00:00,350,0.0,0.0
2023-09-25 02:00:00,351,0.0,0.0
2023-09-25 02:00:00,352,0.0,0.0
2023-09-25 02:00:00,353,0.0,0.0
2023-09-25 02:00:00,354,0.0,0.0
2023-09-25 02:00:00,355,0.0,0.0
2023-09-25 02:00:00,356,0.0,0.0
2023-09-25 02:00:00,357,0.0,0.0
2023-09-25 02:00:00,358,0.0,0.0
2023-09-25 02:00:00,359,0.0,0.0
2023-09-25 02:00:00,360,0.0,0.0
2023-09-25 02:00:00,361,0.0,0.0
2023-09-25 02:00:00,362,0.0,0.0
2023-09-25 02:00:00,363,0.0,0.0
2023-09-25 02:00:00,366,0.0,0.0
2023-09-25 02:00:00,367,514.789917,479.897339
2023-09-25 02:00:00,368,0.0,0.0
2023-09-25 02:00:00,369,0.0,0.0
2023-09-25 02:00:00,370,0.0,0.0
2023-09-25 02:00:00,371,0.0,0.0
2023-09-25 02:00:00,372,0.0,0.0
2023-09-25 02:00:00,373,0.0,0.0
2023-09-25 02:00:00,374,0.0,0.0
2023-09-25 02:00:00,375,0.0,0.0
2023-09-25 02:00:00,376,0.0,0.0
2023-09-25 02:00:00,377,0.0,0.0
2023-09-25 02:00:00,378,0.0,0.0
2023-09-25 02:00:00,379,0.0,0.0
2023-09-25 02:00:00,380,0.0,0.0
2023-09-25 02:00:00,381,0.0,0.0
2023-09-25 02:00:00,382,0.0,0.0
2023-09-25 02:00:00,383,0.0,0.0
2023-09-25 02:00:00,384,0.0,0.0
2023-09-25 02:00:00,385,292.0,181.121277
2023-09-25 02:00:00,386,0.0,0.0
2023-09-25 02:00:00,387,138.5,101.0
2023-09-25 02:00:00,388,0.0,0.0
2023-09-25 02:00:00,389,0.0,0.0
2023-09-25 02:00:00,390,0.0,0.0
2023-09-25 02:00:00,419,190.0,190.0
2023-09-25 02:00:00,420,63.395805,0.0
2023-09-25 02:00:00,421,128.0,95.0
2023-09-25 02:00:00,422,0.0,0.0
2023-09-25 02:00:00,423,266.0,180.0
2023-09-25 02:00:00,432,147.0,108.0
2023-09-25 02:00:00,433,374.526917,254.0
2023-09-25 02:00:00,434,285.5,180.013397
2023-09-25 02:00:00,435,285.5,180.013397
2023-09-25 02:00:00,436,0.0,0.0
2023-09-25 02:00:00,437,0.0,0.0
2023-09-25 02:00:00,438,289.0,208.0
2023-09-25 02:00:00,439,0.0,0.0
2023-09-25 02:00:00,440,168.0,120.0
2023-09-25 02:00:00,441,168.0,120.0
2023-09-25 02:00:00,442,176.0,120.0
2023-09-25 02:00:00,443,0.0,0.0
2023-09-25 02:00:00,444,0.0,0.0
2023-09-25 02:00:00,450,0.0,0.0
2023-09-25 02:00:00,451,0.0,0.0
2023-09-25 02:00:00,452,0.0,0.0
2023-09-25 02:00:00,453,0.0,0.0
2023-09-25 02:00:00,459,384.485748,264.399994
2023-09-25 02:00:00,467,12.0,5.000153
2023-09-25 02:00:00,468,12.0,4.000366
2023-09-25 02:00:00,469,5.000153,1.600391
2023-09-25 02:00:00,471,0.0,0.0
2023-09-25 02:00:00,472,209.99176,180.0
2023-09-25 02:00:00,473,105.0,90.0
2023-09-25 02:00:00,474,210.0,180.0
2023-09-25 02:00:00,475,105.0,90.0
2023-09-25 02:00:00,477,0.0,0.0
2023-09-25 02:00:00,478,0.0,0.0
2023-09-25 02:00:00,479,0.0,0.0
2023-09-25 02:00:00,480,0.0,0.0
2023-09-25 02:00:00,481,0.0,0.0
2023-09-25 02:00:00,482,0.0,0.0
2023-09-25 02:00:00,485,0.0,0.0
2023-09-25 02:00:00,486,0.0,0.0
2023-09-25 02:00:00,487,0.0,0.0
2023-09-25 02:00:00,488,0.0,0.0
2023-09-25 02:00:00,489,991.0,795.0
2023-09-25 02:00:00,490,0.0,0.0
2023-09-25 02:00:00,491,919.0,791.0
2023-09-25 02:00:00,492,962.0,786.0
2023-09-25 02:00:00,493,989.0,795.0
2023-09-25 02:00:00,494,0.0,0.0
2023-09-25 02:00:00,495,0.0,0.0
2023-09-25 02:00:00,496,0.0,0.0
2023-09-25 02:00:00,497,0.0,0.0
2023-09-25 02:00:00,498,0.0,0.0
2023-09-25 02:00:00,499,0.0,0.0
2023-09-25 02:00:00,501,300.5,158.003479
2023-09-25 02:00:00,502,165.202881,165.202881
2023-09-25 02:00:00,503,293.0,200.0
2023-09-25 02:00:00,507,0.0,0.0
2023-09-25 02:00:00,508,0.0,0.0
2023-09-25 02:00:00,511,0.0,0.0
2023-09-25 02:00:00,512,0.0,0.0
2023-09-25 02:00:00,513,338.0,150.0
2023-09-25 02:00:00,514,134.0,120.0
2023-09-25 02:00:00,516,0.0,0.0
2023-09-25 02:00:00,521,0.0,0.0
2023-09-25 02:00:00,522,909.0,577.0
2023-09-25 02:00:00,523,0.0,0.0
2023-09-25 02:00:00,524,0.0,0.0
2023-09-25 02:00:00,525,0.0,0.0
2023-09-25 02:00:00,526,259.0,131.0
2023-09-25 02:00:00,527,1357.0,1058.099976
2023-09-25 02:00:00,528,259.0,131.0
2023-09-25 02:00:00,529,0.0,0.0
2023-09-25 02:00:00,530,0.0,0.0
2023-09-25 02:00:00,533,0.0,0.0
2023-09-25 02:00:00,534,0.0,0.0
2023-09-25 02:00:00,535,0.0,0.0
2023-09-25 02:00:00,536,0.0,0.0
2023-09-25 02:00:00,537,0.0,0.0
2023-09-25 02:00:00,538,0.0,0.0
2023-09-25 02:00:00,539,344.0,168.0
2023-09-25 02:00:00,540,164.0,84.0
2023-09-25 02:00:00,541,77.0,50.0
2023-09-25 02:00:00,542,42.0,38.500824
2023-09-25 02:00:00,544,1012.0,795.0
2023-09-25 02:00:00,545,1012.0,795.0
2023-09-25 02:00:00,546,358.0,186.0
2023-09-25 02:00:00,547,358.0,186.0
2023-09-25 02:00:00,548,326.0,254.0
2023-09-25 02:00:00,549,244.0,120.0
2023-09-25 02:00:00,550,119.0,90.0
2023-09-25 02:00:00,554,961.0,744.49939
2023-09-25 02:00:00,555,0.0,0.0
2023-09-25 02:00:00,556,994.0,583.0
2023-09-25 02:00:00,557,0.0,0.0
2023-09-25 02:00:00,558,0.0,0.0
2023-09-25 02:00:00,559,0.0,0.0
2023-09-25 02:00:00,560,0.0,0.0
2023-09-25 02:05:00,1,0.0,0.0
2023-09-25 02:05:00,2,0.0,0.0
2023-09-25 02:05:00,3,364.991486,330.0
2023-09-25 02:05:00,4,0.0,0.0
2023-09-25 02:05:00,5,0.0,0.0
2023-09-25 02:05:00,6,416.929657,364.991486
2023-09-25 02:05:00,7,0.0,0.0
2023-09-25 02:05:00,8,410.484955,364.991486
2023-09-25 02:05:00,9,0.0,0.0
2023-09-25 02:05:00,10,441.2948,364.371613
2023-09-25 02:05:00,11,0.0,0.0
2023-09-25 02:05:00,12,0.0,0.0
2023-09-25 02:05:00,15,403.794495,397.364746
2023-09-25 02:05:00,16,0.0,0.0
2023-09-25 02:05:00,17,0.0,0.0
2023-09-25 02:05:00,18,460.963531,420.963531
2023-09-25 02:05:00,27,615.0,615.0
2023-09-25 02:05:00,28,612.0,612.0
2023-09-25 02:05:00,29,612.0,612.0
2023-09-25 02:05:00,33,0.0,0.0
2023-09-25 02:05:00,36,984.0,795.0
2023-09-25 02:05:00,37,976.0,795.0
2023-09-25 02:05:00,43,0.0,0.0
2023-09-25 02:05:00,46,506.0,445.009064
2023-09-25 02:05:00,47,0.0,0.0
2023-09-25 02:05:00,48,462.688873,409.872833
2023-09-25 02:05:00,49,0.0,0.0
2023-09-25 02:05:00,50,0.0,0.0
2023-09-25 02:05:00,51,463.0,405.012726
2023-09-25 02:05:00,52,0.0,0.0
2023-09-25 02:05:00,53,0.0,0.0
2023-09-25 02:05:00,54,0.0,0.0
2023-09-25 02:05:00,55,0.0,0.0
2023-09-25 02:05:00,56,0.0,0.0
2023-09-25 02:05:00,57,0.0,0.0
2023-09-25 02:05:00,58,0.0,0.0
2023-09-25 02:05:00,59,0.0,0.0
2023-09-25 02:05:00,60,0.0,0.0
2023-09-25 02:05:00,61,0.0,0.0
2023-09-25 02:05:00,62,461.002716,391.838684
2023-09-25 02:05:00,63,0.0,0.0
2023-09-25 02:05:00,64,401.807617,324.283875
2023-09-25 02:05:00,65,391.424347,350.336823
2023-09-25 02:05:00,66,0.0,0.0
2023-09-25 02:05:00,67,406.046082,375.18277
2023-09-25 02:05:00,68,0.0,0.0
2023-09-25 02:05:00,69,0.0,0.0
2023-09-25 02:05:00,70,829.382324,670.621338
2023-09-25 02:05:00,71,44.0,25.002136
2023-09-25 02:05:00,72,44.0,25.002136
2023-09-25 02:05:00,73,0.0,0.0
2023-09-25 02:05:00,74,0.0,0.0
2023-09-25 02:05:00,75,0.0,0.0
2023-09-25 02:05:00,76,0.0,0.0
2023-09-25 02:05:00,77,0.0,0.0
2023-09-25 02:05:00,78,0.0,0.0
2023-09-25 02:05:00,79,0.0,0.0
2023-09-25 02:05:00,80,0.0,0.0
2023-09-25 02:05:00,83,450.564667,399.567047
2023-09-25 02:05:00,84,0.0,0.0
2023-09-25 02:05:00,85,449.869965,395.001465
2023-09-25 02:05:00,86,0.0,0.0
2023-09-25 02:05:00,87,0.0,0.0
2023-09-25 02:05:00,88,0.0,0.0
2023-09-25 02:05:00,89,0.0,0.0
2023-09-25 02:05:00,90,0.0,0.0
2023-09-25 02:05:00,91,0.0,0.0
2023-09-25 02:05:00,92,947.077881,761.101562
2023-09-25 02:05:00,95,0.0,0.0
2023-09-25 02:05:00,96,0.0,0.0
2023-09-25 02:05:00,97,0.0,0.0
2023-09-25 02:05:00,98,0.0,0.0
2023-09-25 02:05:00,99,0.0,0.0
2023-09-25 02:05:00,100,0.0,0.0
2023-09-25 02:05:00,101,0.0,0.0
2023-09-25 02:05:00,102,0.0,0.0
2023-09-25 02:05:00,103,0.0,0.0
2023-09-25 02:05:00,104,0.0,0.0
2023-09-25 02:05:00,105,0.0,0.0
2023-09-25 02:05:00,106,0.0,0.0
2023-09-25 02:05:00,107,0.0,0.0
2023-09-25 02:05:00,108,0.0,0.0
2023-09-25 02:05:00,112,0.0,0.0
2023-09-25 02:05:00,113,0.0,0.0
2023-09-25 02:05:00,114,0.0,0.0
2023-09-25 02:05:00,115,921.0,756.958252
2023-09-25 02:05:00,116,0.0,0.0
2023-09-25 02:05:00,117,109.998779,60.000153
2023-09-25 02:05:00,118,109.998779,60.000153
2023-09-25 02:05:00,119,109.998779,60.000153
2023-09-25 02:05:00,120,109.998779,60.000153
2023-09-25 02:05:00,126,11.0,8.0
2023-09-25 02:05:00,127,11.0,8.0
2023-09-25 02:05:00,128,996.0,750.0
2023-09-25 02:05:00,129,994.0,750.0
2023-09-25 02:05:00,130,0.0,0.0
2023-09-25 02:05:00,131,986.0,718.0
2023-09-25 02:05:00,132,945.0,758.0
2023-09-25 02:05:00,133,0.0,0.0
2023-09-25 02:05:00,134,242.870422,232.870422
2023-09-25 02:05:00,135,0.0,0.0
2023-09-25 02:05:00,136,0.0,0.0
2023-09-25 02:05:00,137,0.0,0.0
2023-09-25 02:05:00,138,0.0,0.0
2023-09-25 02:05:00,139,295.0,205.0
2023-09-25 02:05:00,140,0.0,0.0
2023-09-25 02:05:00,141,136.0,94.0
2023-09-25 02:05:00,142,173.5,88.0
2023-09-25 02:05:00,143,173.5,88.907463
2023-09-25 02:05:00,144,173.0,104.0
2023-09-25 02:05:00,145,171.0,88.436272
2023-09-25 02:05:00,146,171.0,88.436272
2023-09-25 02:05:00,147,169.0,104.0
2023-09-25 02:05:00,150,0.0,0.0
2023-09-25 02:05:00,151,0.0,0.0
2023-09-25 02:05:00,152,0.0,0.0
2023-09-25 02:05:00,153,0.0,0.0
2023-09-25 02:05:00,154,244.0,134.0
2023-09-25 02:05:00,155,123.0,67.0
2023-09-25 02:05:00,156,0.0,0.0
2023-09-25 02:05:00,158,0.0,0.0
2023-09-25 02:05:00,159,997.0,795.0
2023-09-25 02:05:00,160,996.0,795.0
2023-09-25 02:05:00,161,0.0,0.0
2023-09-25 02:05:00,162,0.0,0.0
2023-09-25 02:05:00,166,0.0,0.0
2023-09-25 02:05:00,167,0.0,0.0
2023-09-25 02:05:00,168,0.0,0.0
2023-09-25 02:05:00,169,0.0,0.0
2023-09-25 02:05:00,170,0.0,0.0
2023-09-25 02:05:00,171,0.0,0.0
2023-09-25 02:05:00,172,144.0,90.400421
2023-09-25 02:05:00,173,0.0,0.0
2023-09-25 02:05:00,174,45.200211,45.200211
2023-09-25 02:05:00,175,0.0,0.0
2023-09-25 02:05:00,176,286.294098,153.996368
2023-09-25 02:05:00,177,157.0,106.0
2023-09-25 02:05:00,178,0.0,0.0
2023-09-25 02:05:00,179,0.0,0.0
2023-09-25 02:05:00,180,0.0,0.0
2023-09-25 02:05:00,181,0.0,0.0
2023-09-25 02:05:00,182,0.0,0.0
2023-09-25 02:05:00,183,0.0,0.0
2023-09-25 02:05:00,184,0.0,0.0
2023-09-25 02:05:00,185,0.0,0.0
2023-09-25 02:05:00,186,0.0,0.0
2023-09-25 02:05:00,187,158.0,115.997803
2023-09-25 02:05:00,188,158.0,115.997803
2023-09-25 02:05:00,189,183.0,120.0
2023-09-25 02:05:00,190,993.0,795.0
2023-09-25 02:05:00,191,990.0,795.0
2023-09-25 02:05:00,193,0.0,0.0
2023-09-25 02:05:00,194,11.850372,10.0
2023-09-25 02:05:00,195,0.0,0.0
2023-09-25 02:05:00,196,0.0,0.0
2023-09-25 02:05:00,197,0.0,0.0
2023-09-25 02:05:00,198,0.0,0.0
2023-09-25 02:05:00,200,0.0,0.0
2023-09-25 02:05:00,207,0.0,0.0
2023-09-25 02:05:00,208,0.0,0.0
2023-09-25 02:05:00,209,0.0,0.0
2023-09-25 02:05:00,210,0.0,0.0
2023-09-25 02:05:00,211,0.0,0.0
2023-09-25 02:05:00,212,0.0,0.0
2023-09-25 02:05:00,213,0.0,0.0
2023-09-25 02:05:00,214,0.0,0.0
2023-09-25 02:05:00,215,0.0,0.0
2023-09-25 02:05:00,216,0.0,0.0
2023-09-25 02:05:00,217,25.0,20.99826
2023-09-25 02:05:00,218,25.0,20.99826
2023-09-25 02:05:00,219,25.0,20.99826
2023-09-25 02:05:00,220,25.0,20.99826
2023-09-25 02:05:00,231,295.139984,270.0
2023-09-25 02:05:00,232,0.0,0.0
2023-09-25 02:05:00,233,0.0,0.0
2023-09-25 02:05:00,234,0.0,0.0
2023-09-25 02:05:00,237,0.0,0.0
2023-09-25 02:05:00,238,0.0,0.0
2023-09-25 02:05:00,240,287.0,200.0
2023-09-25 02:05:00,241,143.0,100.0
2023-09-25 02:05:00,242,0.0,0.0
2023-09-25 02:05:00,243,0.0,0.0
2023-09-25 02:05:00,244,0.0,0.0
2023-09-25 02:05:00,247,0.0,0.0
2023-09-25 02:05:00,248,0.0,0.0
2023-09-25 02:05:00,249,0.0,0.0
2023-09-25 02:05:00,250,0.0,0.0
2023-09-25 02:05:00,251,0.0,0.0
2023-09-25 02:05:00,252,0.0,0.0
2023-09-25 02:05:00,253,0.0,0.0
2023-09-25 02:05:00,254,0.0,0.0
2023-09-25 02:05:00,255,257.0,167.0
2023-09-25 02:05:00,256,257.0,167.0
2023-09-25 02:05:00,257,269.0,216.0
2023-09-25 02:05:00,258,260.0,162.007477
2023-09-25 02:05:00,259,260.0,162.007477
2023-09-25 02:05:00,260,248.0,208.0
2023-09-25 02:05:00,264,10.000229,5.000229
2023-09-25 02:05:00,265,10.000229,5.000229
2023-09-25 02:05:00,266,0.0,0.0
2023-09-25 02:05:00,267,0.0,0.0
2023-09-25 02:05:00,268,0.0,0.0
2023-09-25 02:05:00,269,0.0,0.0
2023-09-25 02:05:00,270,0.0,0.0
2023-09-25 02:05:00,271,0.0,0.0
2023-09-25 02:05:00,272,0.0,0.0
2023-09-25 02:05:00,273,0.0,0.0
2023-09-25 02:05:00,274,0.0,0.0
2023-09-25 02:05:00,275,0.0,0.0
2023-09-25 02:05:00,276,0.0,0.0
2023-09-25 02:05:00,277,0.0,0.0
2023-09-25 02:05:00,278,0.0,0.0
2023-09-25 02:05:00,279,0.0,0.0
2023-09-25 02:05:00,280,0.0,0.0
2023-09-25 02:05:00,281,0.0,0.0
2023-09-25 02:05:00,282,0.0,0.0
2023-09-25 02:05:00,283,0.0,0.0
2023-09-25 02:05:00,284,0.0,0.0
2023-09-25 02:05:00,285,0.0,0.0
2023-09-25 02:05:00,286,0.0,0.0
2023-09-25 02:05:00,287,0.0,0.0
2023-09-25 02:05:00,288,0.0,0.0
2023-09-25 02:05:00,289,0.0,0.0
2023-09-25 02:05:00,290,0.0,0.0
2023-09-25 02:05:00,291,0.0,0.0
2023-09-25 02:05:00,292,0.0,0.0
2023-09-25 02:05:00,293,0.0,0.0
2023-09-25 02:05:00,294,0.0,0.0
2023-09-25 02:05:00,299,0.0,0.0
2023-09-25 02:05:00,300,0.0,0.0
2023-09-25 02:05:00,301,0.0,0.0
2023-09-25 02:05:00,302,0.0,0.0
2023-09-25 02:05:00,303,0.0,0.0
2023-09-25 02:05:00,304,0.0,0.0
2023-09-25 02:05:00,305,310.336761,215.001404
2023-09-25 02:05:00,306,0.0,0.0
2023-09-25 02:05:00,307,374.0,200.004578
2023-09-25 02:05:00,308,0.0,0.0
2023-09-25 02:05:00,309,0.0,0.0
2023-09-25 02:05:00,310,0.0,0.0
2023-09-25 02:05:00,311,0.0,0.0
2023-09-25 02:05:00,312,0.0,0.0
2023-09-25 02:05:00,313,0.0,0.0
2023-09-25 02:05:00,314,0.0,0.0
2023-09-25 02:05:00,315,0.0,0.0
2023-09-25 02:05:00,316,0.0,0.0
2023-09-25 02:05:00,317,0.0,0.0
2023-09-25 02:05:00,318,0.0,0.0
2023-09-25 02:05:00,319,0.0,0.0
2023-09-25 02:05:00,320,0.0,0.0
2023-09-25 02:05:00,321,0.0,0.0
2023-09-25 02:05:00,322,0.0,0.0
2023-09-25 02:05:00,323,163.5,122.0
2023-09-25 02:05:00,324,163.5,122.0
2023-09-25 02:05:00,325,170.0,136.0
2023-09-25 02:05:00,326,0.0,0.0
2023-09-25 02:05:00,327,0.0,0.0
2023-09-25 02:05:00,328,0.0,0.0
2023-09-25 02:05:00,329,0.0,0.0
2023-09-25 02:05:00,330,0.0,0.0
2023-09-25 02:05:00,331,816.0,655.086975
2023-09-25 02:05:00,332,0.0,0.0
2023-09-25 02:05:00,333,0.0,0.0
2023-09-25 02:05:00,334,0.0,0.0
2023-09-25 02:05:00,335,0.0,0.0
2023-09-25 02:05:00,336,0.0,0.0
2023-09-25 02:05:00,337,0.0,0.0
2023-09-25 02:05:00,338,0.0,0.0
2023-09-25 02:05:00,339,0.0,0.0
2023-09-25 02:05:00,340,818.0,673.722656
2023-09-25 02:05:00,341,0.0,0.0
2023-09-25 02:05:00,342,166.0,135.0
2023-09-25 02:05:00,343,167.0,135.0
2023-09-25 02:05:00,344,0.0,0.0
2023-09-25 02:05:00,345,0.0,0.0
2023-09-25 02:05:00,346,114.0,80.0
2023-09-25 02:05:00,347,188.0,163.0
2023-09-25 02:05:00,348,0.0,0.0
2023-09-25 02:05:00,349,0.0,0.0
2023-09-25 02:05:00,350,0.0,0.0
2023-09-25 02:05:00,351,0.0,0.0
2023-09-25 02:05:00,352,0.0,0.0
2023-09-25 02:05:00,353,0.0,0.0
2023-09-25 02:05:00,354,0.0,0.0
2023-09-25 02:05:00,355,0.0,0.0
2023-09-25 02:05:00,356,0.0,0.0
2023-09-25 02:05:00,357,0.0,0.0
2023-09-25 02:05:00,358,0.0,0.0
2023-09-25 02:05:00,359,0.0,0.0
2023-09-25 02:05:00,360,0.0,0.0
2023-09-25 02:05:00,361,0.0,0.0
2023-09-25 02:05:00,362,0.0,0.0
2023-09-25 02:05:00,363,0.0,0.0
2023-09-25 02:05:00,366,0.0,0.0
2023-09-25 02:05:00,367,514.789917,479.897339
2023-09-25 02:05:00,368,0.0,0.0
2023-09-25 02:05:00,369,0.0,0.0
2023-09-25 02:05:00,370,0.0,0.0
2023-09-25 02:05:00,371,0.0,0.0
2023-09-25 02:05:00,372,0.0,0.0
2023-09-25 02:05:00,373,0.0,0.0
2023-09-25 02:05:00,374,0.0,0.0
2023-09-25 02:05:00,375,0.0,0.0
2023-09-25 02:05:00,376,0.0,0.0
2023-09-25 02:05:00,377,0.0,0.0
2023-09-25 02:05:00,378,0.0,0.0
2023-09-25 02:05:00,379,0.0,0.0
2023-09-25 02:05:00,380,0.0,0.0
2023-09-25 02:05:00,381,0.0,0.0
2023-09-25 02:05:00,382,0.0,0.0
2023-09-25 02:05:00,383,0.0,0.0
2023-09-25 02:05:00,384,0.0,0.0
2023-09-25 02:05:00,385,292.0,181.167053
2023-09-25 02:05:00,386,0.0,0.0
2023-09-25 02:05:00,387,138.5,101.0
2023-09-25 02:05:00,388,0.0,0.0
2023-09-25 02:05:00,389,0.0,0.0
2023-09-25 02:05:00,390,0.0,0.0
2023-09-25 02:05:00,419,190.0,190.0
2023-09-25 02:05:00,420,63.172821,0.0
2023-09-25 02:05:00,421,128.0,95.0
2023-09-25 02:05:00,422,0.0,0.0
2023-09-25 02:05:00,423,266.0,180.0
2023-09-25 02:05:00,432,147.0,108.0
2023-09-25 02:05:00,433,372.780151,254.0
2023-09-25 02:05:00,434,285.5,180.013397
2023-09-25 02:05:00,435,285.5,180.013397
2023-09-25 02:05:00,436,0.0,0.0
2023-09-25 02:05:00,437,0.0,0.0
2023-09-25 02:05:00,438,289.0,208.0
2023-09-25 02:05:00,439,0.0,0.0
2023-09-25 02:05:00,440,168.0,120.0
2023-09-25 02:05:00,441,168.0,120.0
2023-09-25 02:05:00,442,176.0,120.0
2023-09-25 02:05:00,443,0.0,0.0
2023-09-25 02:05:00,444,0.0,0.0
2023-09-25 02:05:00,450,0.0,0.0
2023-09-25 02:05:00,451,0.0,0.0
2023-09-25 02:05:00,452,0.0,0.0
2023-09-25 02:05:00,453,0.0,0.0
2023-09-25 02:05:00,459,383.386353,264.399994
2023-09-25 02:05:00,467,12.0,5.000153
2023-09-25 02:05:00,468,12.0,4.000366
2023-09-25 02:05:00,469,5.000153,1.600391
2023-09-25 02:05:00,471,0.0,0.0
2023-09-25 02:05:00,472,209.99176,180.0
2023-09-25 02:05:00,473,105.0,90.0
2023-09-25 02:05:00,474,210.0,180.0
2023-09-25 02:05:00,475,105.0,90.0
2023-09-25 02:05:00,477,0.0,0.0
2023-09-25 02:05:00,478,0.0,0.0
2023-09-25 02:05:00,479,0.0,0.0
2023-09-25 02:05:00,480,0.0,0.0
2023-09-25 02:05:00,481,0.0,0.0
2023-09-25 02:05:00,482,0.0,0.0
2023-09-25 02:05:00,485,0.0,0.0
2023-09-25 02:05:00,486,0.0,0.0
2023-09-25 02:05:00,487,0.0,0.0
2023-09-25 02:05:00,488,0.0,0.0
2023-09-25 02:05:00,489,991.0,795.0
2023-09-25 02:05:00,490,0.0,0.0
2023-09-25 02:05:00,491,919.0,791.0
2023-09-25 02:05:00,492,962.0,786.0
2023-09-25 02:05:00,493,989.0,795.0
2023-09-25 02:05:00,494,0.0,0.0
2023-09-25 02:05:00,495,0.0,0.0
2023-09-25 02:05:00,496,0.0,0.0
2023-09-25 02:05:00,497,0.0,0.0
2023-09-25 02:05:00,498,0.0,0.0
2023-09-25 02:05:00,499,0.0,0.0
2023-09-25 02:05:00,501,300.5,158.003479
2023-09-25 02:05:00,502,164.516113,164.516113
2023-09-25 02:05:00,503,293.0,200.0
2023-09-25 02:05:00,507,0.0,0.0
2023-09-25 02:05:00,508,0.0,0.0
2023-09-25 02:05:00,511,0.0,0.0
2023-09-25 02:05:00,512,0.0,0.0
2023-09-25 02:05:00,513,338.0,150.0
2023-09-25 02:05:00,514,134.0,120.0
2023-09-25 02:05:00,516,0.0,0.0
2023-09-25 02:05:00,521,0.0,0.0
2023-09-25 02:05:00,522,909.0,577.0
2023-09-25 02:05:00,523,0.0,0.0
2023-09-25 02:05:00,524,0.0,0.0
2023-09-25 02:05:00,525,0.0,0.0
2023-09-25 02:05:00,526,259.0,131.0
2023-09-25 02:05:00,527,1357.0,1058.099976
2023-09-25 02:05:00,528,259.0,131.0
2023-09-25 02:05:00,529,0.0,0.0
2023-09-25 02:05:00,530,0.0,0.0
2023-09-25 02:05:00,533,0.0,0.0
2023-09-25 02:05:00,534,0.0,0.0
2023-09-25 02:05:00,535,0.0,0.0
2023-09-25 02:05:00,536,0.0,0.0
2023-09-25 02:05:00,537,0.0,0.0
2023-09-25 02:05:00,538,0.0,0.0
2023-09-25 02:05:00,539,344.0,168.0
2023-09-25 02:05:00,540,164.0,84.0
2023-09-25 02:05:00,541,77.0,50.0
2023-09-25 02:05:00,542,42.0,38.500824
2023-09-25 02:05:00,544,1012.0,795.0
2023-09-25 02:05:00,545,1012.0,795.0
2023-09-25 02:05:00,546,358.0,186.0
2023-09-25 02:05:00,547,358.0,186.0
2023-09-25 02:05:00,548,326.0,254.0
2023-09-25 02:05:00,549,244.0,120.0
2023-09-25 02:05:00,550,119.0,90.0
2023-09-25 02:05:00,554,961.0,751.236633
2023-09-25 02:05:00,555,0.0,0.0
2023-09-25 02:05:00,556,994.0,583.0
2023-09-25 02:05:00,557,0.0,0.0
2023-09-25 02:05:00,558,0.0,0.0
2023-09-25 02:05:00,559,0.0,0.0
2023-09-25 02:05:00,560,0.0,0.0
2023-09-25 02:10:00,1,0.0,0.0
2023-09-25 02:10:00,2,0.0,0.0
2023-09-25 02:10:00,3,364.991486,330.0
2023-09-25 02:10:00,4,0.0,0.0
2023-09-25 02:10:00,5,0.0,0.0
2023-09-25 02:10:00,6,415.458435,364.991486
2023-09-25 02:10:00,7,0.0,0.0
2023-09-25 02:10:00,8,410.040009,364.991486
2023-09-25 02:10:00,9,0.0,0.0
2023-09-25 02:10:00,10,441.583527,364.32193
2023-09-25 02:10:00,11,0.0,0.0
2023-09-25 02:10:00,12,0.0,0.0
2023-09-25 02:10:00,15,411.671234,397.181641
2023-09-25 02:10:00,16,0.0,0.0
2023-09-25 02:10:00,17,0.0,0.0
2023-09-25 02:10:00,18,447.743225,407.743225
2023-09-25 02:10:00,27,615.0,615.0
2023-09-25 02:10:00,28,612.0,612.0
2023-09-25 02:10:00,29,612.0,612.0
2023-09-25 02:10:00,33,0.0,0.0
2023-09-25 02:10:00,36,988.0,795.0
2023-09-25 02:10:00,37,977.0,795.0
2023-09-25 02:10:00,43,0.0,0.0
2023-09-25 02:10:00,46,506.0,445.009064
2023-09-25 02:10:00,47,0.0,0.0
2023-09-25 02:10:00,48,462.713654,409.897614
2023-09-25 02:10:00,49,0.0,0.0
2023-09-25 02:10:00,50,0.0,0.0
2023-09-25 02:10:00,51,463.0,405.012726
2023-09-25 02:10:00,52,0.0,0.0
2023-09-25 02:10:00,53,0.0,0.0
2023-09-25 02:10:00,54,0.0,0.0
2023-09-25 02:10:00,55,0.0,0.0
2023-09-25 02:10:00,56,0.0,0.0
2023-09-25 02:10:00,57,0.0,0.0
2023-09-25 02:10:00,58,0.0,0.0
2023-09-25 02:10:00,59,0.0,0.0
2023-09-25 02:10:00,60,0.0,0.0
2023-09-25 02:10:00,61,0.0,0.0
2023-09-25 02:10:00,62,461.002716,392.489075
2023-09-25 02:10:00,63,0.0,0.0
2023-09-25 02:10:00,64,401.807617,324.741577
2023-09-25 02:10:00,65,391.424347,350.336823
2023-09-25 02:10:00,66,0.0,0.0
2023-09-25 02:10:00,67,406.046082,374.984406
2023-09-25 02:10:00,68,0.0,0.0
2023-09-25 02:10:00,69,0.0,0.0
2023-09-25 02:10:00,70,829.382324,670.621338
2023-09-25 02:10:00,71,44.0,25.002136
2023-09-25 02:10:00,72,44.0,25.002136
2023-09-25 02:10:00,73,0.0,0.0
2023-09-25 02:10:00,74,0.0,0.0
2023-09-25 02:10:00,75,0.0,0.0
2023-09-25 02:10:00,76,0.0,0.0
2023-09-25 02:10:00,77,0.0,0.0
2023-09-25 02:10:00,78,0.0,0.0
2023-09-25 02:10:00,79,0.0,0.0
2023-09-25 02:10:00,80,0.0,0.0
2023-09-25 02:10:00,83,450.564667,395.066986
2023-09-25 02:10:00,84,0.0,0.0
2023-09-25 02:10:00,85,449.944427,394.952026
2023-09-25 02:10:00,86,0.0,0.0
2023-09-25 02:10:00,87,0.0,0.0
2023-09-25 02:10:00,88,0.0,0.0
2023-09-25 02:10:00,89,0.0,0.0
2023-09-25 02:10:00,90,0.0,0.0
2023-09-25 02:10:00,91,0.0,0.0
2023-09-25 02:10:00,92,947.169434,765.676392
2023-09-25 02:10:00,95,0.0,0.0
2023-09-25 02:10:00,96,0.0,0.0
2023-09-25 02:10:00,97,0.0,0.0
2023-09-25 02:10:00,98,0.0,0.0
2023-09-25 02:10:00,99,0.0,0.0
2023-09-25 02:10:00,100,0.0,0.0
2023-09-25 02:10:00,101,0.0,0.0
2023-09-25 02:10:00,102,0.0,0.0
2023-09-25 02:10:00,103,0.0,0.0
2023-09-25 02:10:00,104,0.0,0.0
2023-09-25 02:10:00,105,0.0,0.0
2023-09-25 02:10:00,106,0.0,0.0
2023-09-25 02:10:00,107,0.0,0.0
2023-09-25 02:10:00,108,0.0,0.0
2023-09-25 02:10:00,112,0.0,0.0
2023-09-25 02:10:00,113,0.0,0.0
2023-09-25 02:10:00,114,0.0,0.0
2023-09-25 02:10:00,115,921.0,753.536987
2023-09-25 02:10:00,116,0.0,0.0
2023-09-25 02:10:00,117,109.998779,60.000153
2023-09-25 02:10:00,118,109.998779,60.000153
2023-09-25 02:10:00,119,109.998779,60.000153
2023-09-25 02:10:00,120,109.998779,60.000153
2023-09-25 02:10:00,126,11.0,8.0
2023-09-25 02:10:00,127,11.0,8.0
2023-09-25 02:10:00,128,996.0,750.0
2023-09-25 02:10:00,129,994.0,750.0
2023-09-25 02:10:00,130,0.0,0.0
2023-09-25 02:10:00,131,986.0,718.0
2023-09-25 02:10:00,132,945.0,758.0
2023-09-25 02:10:00,133,0.0,0.0
2023-09-25 02:10:00,134,239.987549,229.987549
2023-09-25 02:10:00,135,0.0,0.0
2023-09-25 02:10:00,136,0.0,0.0
2023-09-25 02:10:00,137,0.0,0.0
2023-09-25 02:10:00,138,0.0,0.0
2023-09-25 02:10:00,139,297.0,206.0
2023-09-25 02:10:00,140,0.0,0.0
2023-09-25 02:10:00,141,136.0,95.0
2023-09-25 02:10:00,142,173.5,88.0
2023-09-25 02:10:00,143,173.5,89.143059
2023-09-25 02:10:00,144,173.0,104.0
2023-09-25 02:10:00,145,171.0,88.436272
2023-09-25 02:10:00,146,171.0,88.436272
2023-09-25 02:10:00,147,169.0,104.0
2023-09-25 02:10:00,150,0.0,0.0
2023-09-25 02:10:00,151,0.0,0.0
2023-09-25 02:10:00,152,0.0,0.0
2023-09-25 02:10:00,153,0.0,0.0
2023-09-25 02:10:00,154,244.0,134.0
2023-09-25 02:10:00,155,123.0,67.0
2023-09-25 02:10:00,156,0.0,0.0
2023-09-25 02:10:00,158,0.0,0.0
2023-09-25 02:10:00,159,998.0,795.0
2023-09-25 02:10:00,160,996.0,795.0
2023-09-25 02:10:00,161,0.0,0.0
2023-09-25 02:10:00,162,0.0,0.0
2023-09-25 02:10:00,166,0.0,0.0
2023-09-25 02:10:00,167,0.0,0.0
2023-09-25 02:10:00,168,0.0,0.0
2023-09-25 02:10:00,169,0.0,0.0
2023-09-25 02:10:00,170,0.0,0.0
2023-09-25 02:10:00,171,0.0,0.0
2023-09-25 02:10:00,172,144.0,90.400421
2023-09-25 02:10:00,173,0.0,0.0
2023-09-25 02:10:00,174,45.200211,45.200211
2023-09-25 02:10:00,175,0.0,0.0
2023-09-25 02:10:00,176,286.008026,153.481354
2023-09-25 02:10:00,177,157.0,106.0
2023-09-25 02:10:00,178,0.0,0.0
2023-09-25 02:10:00,179,0.0,0.0
2023-09-25 02:10:00,180,0.0,0.0
2023-09-25 02:10:00,181,0.0,0.0
2023-09-25 02:10:00,182,0.0,0.0
2023-09-25 02:10:00,183,0.0,0.0
2023-09-25 02:10:00,184,0.0,0.0
2023-09-25 02:10:00,185,0.0,0.0
2023-09-25 02:10:00,186,0.0,0.0
2023-09-25 02:10:00,187,158.0,115.997803
2023-09-25 02:10:00,188,158.0,115.997803
2023-09-25 02:10:00,189,183.0,120.0
2023-09-25 02:10:00,190,993.0,795.0
2023-09-25 02:10:00,191,993.0,795.0
2023-09-25 02:10:00,193,0.0,0.0
2023-09-25 02:10:00,194,11.850372,10.0
2023-09-25 02:10:00,195,0.0,0.0
2023-09-25 02:10:00,196,0.0,0.0
2023-09-25 02:10:00,197,0.0,0.0
2023-09-25 02:10:00,198,0.0,0.0
2023-09-25 02:10:00,200,0.0,0.0
2023-09-25 02:10:00,207,0.0,0.0
2023-09-25 02:10:00,208,0.0,0.0
2023-09-25 02:10:00,209,0.0,0.0
2023-09-25 02:10:00,210,0.0,0.0
2023-09-25 02:10:00,211,0.0,0.0
2023-09-25 02:10:00,212,0.0,0.0
2023-09-25 02:10:00,213,0.0,0.0
2023-09-25 02:10:00,214,0.0,0.0
2023-09-25 02:10:00,215,0.0,0.0
2023-09-25 02:10:00,216,0.0,0.0
2023-09-25 02:10:00,217,25.0,20.99826
2023-09-25 02:10:00,218,25.0,20.99826
2023-09-25 02:10:00,219,25.0,20.99826
2023-09-25 02:10:00,220,25.0,20.99826
2023-09-25 02:10:00,231,288.057007,270.0
2023-09-25 02:10:00,232,0.0,0.0
2023-09-25 02:10:00,233,0.0,0.0
2023-09-25 02:10:00,234,0.0,0.0
2023-09-25 02:10:00,237,0.0,0.0
2023-09-25 02:10:00,238,0.0,0.0
2023-09-25 02:10:00,240,288.0,200.0
2023-09-25 02:10:00,241,144.0,100.0
2023-09-25 02:10:00,242,0.0,0.0
2023-09-25 02:10:00,243,0.0,0.0
2023-09-25 02:10:00,244,0.0,0.0
2023-09-25 02:10:00,247,0.0,0.0
2023-09-25 02:10:00,248,0.0,0.0
2023-09-25 02:10:00,249,0.0,0.0
2023-09-25 02:10:00,250,0.0,0.0
2023-09-25 02:10:00,251,0.0,0.0
2023-09-25 02:10:00,252,0.0,0.0
2023-09-25 02:10:00,253,0.0,0.0
2023-09-25 02:10:00,254,0.0,0.0
2023-09-25 02:10:00,255,257.0,167.0
2023-09-25 02:10:00,256,257.0,167.0
2023-09-25 02:10:00,257,269.0,216.0
2023-09-25 02:10:00,258,260.0,162.007477
2023-09-25 02:10:00,259,260.0,162.007477
2023-09-25 02:10:00,260,248.0,208.0
2023-09-25 02:10:00,264,10.000229,5.000229
2023-09-25 02:10:00,265,10.000229,5.000229
2023-09-25 02:10:00,266,0.0,0.0
2023-09-25 02:10:00,267,0.0,0.0
2023-09-25 02:10:00,268,0.0,0.0
2023-09-25 02:10:00,269,0.0,0.0
2023-09-25 02:10:00,270,0.0,0.0
2023-09-25 02:10:00,271,0.0,0.0
2023-09-25 02:10:00,272,0.0,0.0
2023-09-25 02:10:00,273,0.0,0.0
2023-09-25 02:10:00,274,0.0,0.0
2023-09-25 02:10:00,275,0.0,0.0
2023-09-25 02:10:00,276,0.0,0.0
2023-09-25 02:10:00,277,0.0,0.0
2023-09-25 02:10:00,278,0.0,0.0
2023-09-25 02:10:00,279,0.0,0.0
2023-09-25 02:10:00,280,0.0,0.0
2023-09-25 02:10:00,281,0.0,0.0
2023-09-25 02:10:00,282,0.0,0.0
2023-09-25 02:10:00,283,0.0,0.0
2023-09-25 02:10:00,284,0.0,0.0
2023-09-25 02:10:00,285,0.0,0.0
2023-09-25 02:10:00,286,0.0,0.0
2023-09-25 02:10:00,287,0.0,0.0
2023-09-25 02:10:00,288,0.0,0.0
2023-09-25 02:10:00,289,0.0,0.0
2023-09-25 02:10:00,290,0.0,0.0
2023-09-25 02:10:00,291,0.0,0.0
2023-09-25 02:10:00,292,0.0,0.0
2023-09-25 02:10:00,293,0.0,0.0
2023-09-25 02:10:00,294,0.0,0.0
2023-09-25 02:10:00,299,0.0,0.0
2023-09-25 02:10:00,300,0.0,0.0
2023-09-25 02:10:00,301,0.0,0.0
2023-09-25 02:10:00,302,0.0,0.0
2023-09-25 02:10:00,303,0.0,0.0
2023-09-25 02:10:00,304,0.0,0.0
2023-09-25 02:10:00,305,310.965393,215.001404
2023-09-25 02:10:00,306,0.0,0.0
2023-09-25 02:10:00,307,374.0,200.004578
2023-09-25 02:10:00,308,0.0,0.0
2023-09-25 02:10:00,309,0.0,0.0
2023-09-25 02:10:00,310,0.0,0.0
2023-09-25 02:10:00,311,0.0,0.0
2023-09-25 02:10:00,312,0.0,0.0
2023-09-25 02:10:00,313,0.0,0.0
2023-09-25 02:10:00,314,0.0,0.0
2023-09-25 02:10:00,315,0.0,0.0
2023-09-25 02:10:00,316,0.0,0.0
2023-09-25 02:10:00,317,0.0,0.0
2023-09-25 02:10:00,318,0.0,0.0
2023-09-25 02:10:00,319,0.0,0.0
2023-09-25 02:10:00,320,0.0,0.0
2023-09-25 02:10:00,321,0.0,0.0
2023-09-25 02:10:00,322,0.0,0.0
2023-09-25 02:10:00,323,163.5,122.0
2023-09-25 02:10:00,324,163.5,122.0
2023-09-25 02:10:00,325,170.0,136.0
2023-09-25 02:10:00,326,0.0,0.0
2023-09-25 02:10:00,327,0.0,0.0
2023-09-25 02:10:00,328,0.0,0.0
2023-09-25 02:10:00,329,0.0,0.0
2023-09-25 02:10:00,330,0.0,0.0
2023-09-25 02:10:00,331,816.0,649.04834
2023-09-25 02:10:00,332,0.0,0.0
2023-09-25 02:10:00,333,0.0,0.0
2023-09-25 02:10:00,334,0.0,0.0
2023-09-25 02:10:00,335,0.0,0.0
2023-09-25 02:10:00,336,0.0,0.0
2023-09-25 02:10:00,337,0.0,0.0
2023-09-25 02:10:00,338,0.0,0.0
2023-09-25 02:10:00,339,0.0,0.0
2023-09-25 02:10:00,340,818.0,672.975952
2023-09-25 02:10:00,341,0.0,0.0
2023-09-25 02:10:00,342,166.0,135.0
2023-09-25 02:10:00,343,167.0,135.0
2023-09-25 02:10:00,344,0.0,0.0
2023-09-25 02:10:00,345,0.0,0.0
2023-09-25 02:10:00,346,114.0,80.0
2023-09-25 02:10:00,347,188.0,163.0
2023-09-25 02:10:00,348,0.0,0.0
2023-09-25 02:10:00,349,0.0,0.0
2023-09-25 02:10:00,350,0.0,0.0
2023-09-25 02:10:00,351,0.0,0.0
2023-09-25 02:10:00,352,0.0,0.0
2023-09-25 02:10:00,353,0.0,0.0
2023-09-25 02:10:00,354,0.0,0.0
2023-09-25 02:10:00,355,0.0,0.0
2023-09-25 02:10:00,356,0.0,0.0
2023-09-25 02:10:00,357,0.0,0.0
2023-09-25 02:10:00,358,0.0,0.0
2023-09-25 02:10:00,359,0.0,0.0
2023-09-25 02:10:00,360,0.0,0.0
2023-09-25 02:10:00,361,0.0,0.0
2023-09-25 02:10:00,362,0.0,0.0
2023-09-25 02:10:00,363,0.0,0.0
2023-09-25 02:10:00,366,0.0,0.0
2023-09-25 02:10:00,367,513.690063,479.897339
2023-09-25 02:10:00,368,0.0,0.0
2023-09-25 02:10:00,369,0.0,0.0
2023-09-25 02:10:00,370,0.0,0.0
2023-09-25 02:10:00,371,0.0,0.0
2023-09-25 02:10:00,372,0.0,0.0
2023-09-25 02:10:00,373,0.0,0.0
2023-09-25 02:10:00,374,0.0,0.0
2023-09-25 02:10:00,375,0.0,0.0
2023-09-25 02:10:00,376,0.0,0.0
2023-09-25 02:10:00,377,0.0,0.0
2023-09-25 02:10:00,378,0.0,0.0
2023-09-25 02:10:00,379,0.0,0.0
2023-09-25 02:10:00,380,0.0,0.0
2023-09-25 02:10:00,381,0.0,0.0
2023-09-25 02:10:00,382,0.0,0.0
2023-09-25 02:10:00,383,0.0,0.0
2023-09-25 02:10:00,384,0.0,0.0
2023-09-25 02:10:00,385,292.0,181.090759
2023-09-25 02:10:00,386,0.0,0.0
2023-09-25 02:10:00,387,138.5,101.0
2023-09-25 02:10:00,388,0.0,0.0
2023-09-25 02:10:00,389,0.0,0.0
2023-09-25 02:10:00,390,0.0,0.0
2023-09-25 02:10:00,419,235.0,190.0
2023-09-25 02:10:00,420,72.066399,0.0
2023-09-25 02:10:00,421,159.5,95.0
2023-09-25 02:10:00,422,0.0,0.0
2023-09-25 02:10:00,423,266.0,180.0
2023-09-25 02:10:00,432,147.0,108.0
2023-09-25 02:10:00,433,374.191681,254.0
2023-09-25 02:10:00,434,285.5,180.013397
2023-09-25 02:10:00,435,285.5,180.013397
2023-09-25 02:10:00,436,0.0,0.0
2023-09-25 02:10:00,437,0.0,0.0
2023-09-25 02:10:00,438,289.0,208.0
2023-09-25 02:10:00,439,0.0,0.0
2023-09-25 02:10:00,440,169.0,120.0
2023-09-25 02:10:00,441,169.0,120.0
2023-09-25 02:10:00,442,176.0,120.0
2023-09-25 02:10:00,443,0.0,0.0
2023-09-25 02:10:00,444,0.0,0.0
2023-09-25 02:10:00,450,0.0,0.0
2023-09-25 02:10:00,451,0.0,0.0
2023-09-25 02:10:00,452,0.0,0.0
2023-09-25 02:10:00,453,0.0,0.0
2023-09-25 02:10:00,459,384.40036,264.399994
2023-09-25 02:10:00,467,12.0,5.000153
2023-09-25 02:10:00,468,12.0,4.000366
2023-09-25 02:10:00,469,5.000153,1.600391
2023-09-25 02:10:00,471,0.0,0.0
2023-09-25 02:10:00,472,209.99176,180.0
2023-09-25 02:10:00,473,105.0,90.0
2023-09-25 02:10:00,474,210.0,180.0
2023-09-25 02:10:00,475,105.0,90.0
2023-09-25 02:10:00,477,0.0,0.0
2023-09-25 02:10:00,478,0.0,0.0
2023-09-25 02:10:00,479,0.0,0.0
2023-09-25 02:10:00,480,0.0,0.0
2023-09-25 02:10:00,481,0.0,0.0
2023-09-25 02:10:00,482,0.0,0.0
2023-09-25 02:10:00,485,0.0,0.0
2023-09-25 02:10:00,486,0.0,0.0
2023-09-25 02:10:00,487,0.0,0.0
2023-09-25 02:10:00,488,0.0,0.0
2023-09-25 02:10:00,489,991.0,795.0
2023-09-25 02:10:00,490,0.0,0.0
2023-09-25 02:10:00,491,919.0,791.0
2023-09-25 02:10:00,492,962.0,786.0
2023-09-25 02:10:00,493,989.0,795.0
2023-09-25 02:10:00,494,0.0,0.0
2023-09-25 02:10:00,495,0.0,0.0
2023-09-25 02:10:00,496,0.0,0.0
2023-09-25 02:10:00,497,0.0,0.0
2023-09-25 02:10:00,498,0.0,0.0
2023-09-25 02:10:00,499,0.0,0.0
2023-09-25 02:10:00,501,300.5,158.003479
2023-09-25 02:10:00,502,158.702271,158.702271
2023-09-25 02:10:00,503,293.0,200.0
2023-09-25 02:10:00,507,0.0,0.0
2023-09-25 02:10:00,508,0.0,0.0
2023-09-25 02:10:00,511,0.0,0.0
2023-09-25 02:10:00,512,0.0,0.0
2023-09-25 02:10:00,513,338.0,150.0
2023-09-25 02:10:00,514,134.0,120.0
2023-09-25 02:10:00,516,0.0,0.0
2023-09-25 02:10:00,521,0.0,0.0
2023-09-25 02:10:00,522,909.0,577.0
2023-09-25 02:10:00,523,0.0,0.0
2023-09-25 02:10:00,524,0.0,0.0
2023-09-25 02:10:00,525,0.0,0.0
2023-09-25 02:10:00,526,259.0,131.0
2023-09-25 02:10:00,527,1357.0,1058.099976
2023-09-25 02:10:00,528,259.0,131.0
2023-09-25 02:10:00,529,0.0,0.0
2023-09-25 02:10:00,530,0.0,0.0
2023-09-25 02:10:00,533,0.0,0.0
2023-09-25 02:10:00,534,0.0,0.0
2023-09-25 02:10:00,535,0.0,0.0
2023-09-25 02:10:00,536,0.0,0.0
2023-09-25 02:10:00,537,0.0,0.0
2023-09-25 02:10:00,538,0.0,0.0
2023-09-25 02:10:00,539,344.0,168.0
2023-09-25 02:10:00,540,164.0,84.0
2023-09-25 02:10:00,541,77.0,50.0
2023-09-25 02:10:00,542,42.0,38.500824
2023-09-25 02:10:00,544,1012.0,795.0
2023-09-25 02:10:00,545,1012.0,795.0
2023-09-25 02:10:00,546,358.0,186.0
2023-09-25 02:10:00,547,358.0,186.0
2023-09-25 02:10:00,548,326.0,254.0
2023-09-25 02:10:00,549,244.0,120.0
2023-09-25 02:10:00,550,119.0,90.0
2023-09-25 02:10:00,554,961.0,748.490723
2023-09-25 02:10:00,555,0.0,0.0
2023-09-25 02:10:00,556,994.0,583.0
2023-09-25 02:10:00,557,0.0,0.0
2023-09-25 02:10:00,558,0.0,0.0
2023-09-25 02:10:00,559,0.0,0.0
2023-09-25 02:10:00,560,0.0,0.0
2023-09-25 02:15:00,1,0.0,0.0
2023-09-25 02:15:00,2,0.0,0.0
2023-09-25 02:15:00,3,364.991486,330.0
2023-09-25 02:15:00,4,0.0,0.0
2023-09-25 02:15:00,5,0.0,0.0
2023-09-25 02:15:00,6,411.604797,364.991486
2023-09-25 02:15:00,7,0.0,0.0
2023-09-25 02:15:00,8,408.881256,364.991486
2023-09-25 02:15:00,9,0.0,0.0
2023-09-25 02:15:00,10,440.683044,364.371613
2023-09-25 02:15:00,11,0.0,0.0
2023-09-25 02:15:00,12,0.0,0.0
2023-09-25 02:15:00,15,427.460815,397.021362
2023-09-25 02:15:00,16,0.0,0.0
2023-09-25 02:15:00,17,0.0,0.0
2023-09-25 02:15:00,18,430.07428,390.07428
2023-09-25 02:15:00,27,615.0,615.0
2023-09-25 02:15:00,28,612.0,612.0
2023-09-25 02:15:00,29,612.0,612.0
2023-09-25 02:15:00,33,0.0,0.0
2023-09-25 02:15:00,36,988.0,795.0
2023-09-25 02:15:00,37,977.0,795.0
2023-09-25 02:15:00,43,0.0,0.0
2023-09-25 02:15:00,46,506.0,445.009064
2023-09-25 02:15:00,47,0.0,0.0
2023-09-25 02:15:00,48,462.688873,410.591827
2023-09-25 02:15:00,49,0.0,0.0
2023-09-25 02:15:00,50,0.0,0.0
2023-09-25 02:15:00,51,463.0,405.012726
2023-09-25 02:15:00,52,0.0,0.0
2023-09-25 02:15:00,53,0.0,0.0
2023-09-25 02:15:00,54,0.0,0.0
2023-09-25 02:15:00,55,0.0,0.0
2023-09-25 02:15:00,56,0.0,0.0
2023-09-25 02:15:00,57,0.0,0.0
2023-09-25 02:15:00,58,0.0,0.0
2023-09-25 02:15:00,59,0.0,0.0
2023-09-25 02:15:00,60,0.0,0.0
2023-09-25 02:15:00,61,0.0,0.0
2023-09-25 02:15:00,62,461.002716,390.476196
2023-09-25 02:15:00,63,0.0,0.0
2023-09-25 02:15:00,64,401.807617,325.801941
2023-09-25 02:15:00,65,391.424347,350.336823
2023-09-25 02:15:00,66,0.0,0.0
2023-09-25 02:15:00,67,406.046082,374.984406
2023-09-25 02:15:00,68,0.0,0.0
2023-09-25 02:15:00,69,0.0,0.0
2023-09-25 02:15:00,70,829.382324,670.621338
2023-09-25 02:15:00,71,44.0,25.002136
2023-09-25 02:15:00,72,44.0,25.002136
2023-09-25 02:15:00,73,0.0,0.0
2023-09-25 02:15:00,74,0.0,0.0
2023-09-25 02:15:00,75,0.0,0.0
2023-09-25 02:15:00,76,0.0,0.0
2023-09-25 02:15:00,77,0.0,0.0
2023-09-25 02:15:00,78,0.0,0.0
2023-09-25 02:15:00,79,0.0,0.0
2023-09-25 02:15:00,80,0.0,0.0
2023-09-25 02:15:00,83,450.564667,398.914032
2023-09-25 02:15:00,84,0.0,0.0
2023-09-25 02:15:00,85,449.869965,395.324524
2023-09-25 02:15:00,86,0.0,0.0
2023-09-25 02:15:00,87,0.0,0.0
2023-09-25 02:15:00,88,0.0,0.0
2023-09-25 02:15:00,89,0.0,0.0
2023-09-25 02:15:00,90,0.0,0.0
2023-09-25 02:15:00,91,0.0,0.0
2023-09-25 02:15:00,92,947.169434,761.435059
2023-09-25 02:15:00,95,0.0,0.0
2023-09-25 02:15:00,96,0.0,0.0
2023-09-25 02:15:00,97,0.0,0.0
2023-09-25 02:15:00,98,0.0,0.0
2023-09-25 02:15:00,99,0.0,0.0
2023-09-25 02:15:00,100,0.0,0.0
2023-09-25 02:15:00,101,0.0,0.0
2023-09-25 02:15:00,102,0.0,0.0
2023-09-25 02:15:00,103,0.0,0.0
2023-09-25 02:15:00,104,0.0,0.0
2023-09-25 02:15:00,105,0.0,0.0
2023-09-25 02:15:00,106,0.0,0.0
2023-09-25 02:15:00,107,0.0,0.0
2023-09-25 02:15:00,108,0.0,0.0
2023-09-25 02:15:00,112,0.0,0.0
2023-09-25 02:15:00,113,0.0,0.0
2023-09-25 02:15:00,114,0.0,0.0
2023-09-25 02:15:00,115,921.0,757.611694
2023-09-25 02:15:00,116,0.0,0.0
2023-09-25 02:15:00,117,109.998779,60.000153
2023-09-25 02:15:00,118,109.998779,60.000153
2023-09-25 02:15:00,119,109.998779,60.000153
2023-09-25 02:15:00,120,109.998779,60.000153
2023-09-25 02:15:00,126,11.0,8.0
2023-09-25 02:15:00,127,11.0,8.0
2023-09-25 02:15:00,128,996.0,750.0
2023-09-25 02:15:00,129,994.0,750.0
2023-09-25 02:15:00,130,0.0,0.0
2023-09-25 02:15:00,131,986.0,718.0
2023-09-25 02:15:00,132,945.0,758.0
2023-09-25 02:15:00,133,0.0,0.0
2023-09-25 02:15:00,134,236.544418,226.544418
2023-09-25 02:15:00,135,0.0,0.0
2023-09-25 02:15:00,136,0.0,0.0
2023-09-25 02:15:00,137,0.0,0.0
2023-09-25 02:15:00,138,0.0,0.0
2023-09-25 02:15:00,139,297.0,206.0
2023-09-25 02:15:00,140,0.0,0.0
2023-09-25 02:15:00,141,136.0,95.0
2023-09-25 02:15:00,142,173.5,88.0
2023-09-25 02:15:00,143,173.5,89.143059
2023-09-25 02:15:00,144,173.0,104.0
2023-09-25 02:15:00,145,171.0,88.436272
2023-09-25 02:15:00,146,171.0,88.436272
2023-09-25 02:15:00,147,169.0,104.0
2023-09-25 02:15:00,150,0.0,0.0
2023-09-25 02:15:00,151,0.0,0.0
2023-09-25 02:15:00,152,0.0,0.0
2023-09-25 02:15:00,153,0.0,0.0
2023-09-25 02:15:00,154,244.0,134.0
2023-09-25 02:15:00,155,123.0,67.0
2023-09-25 02:15:00,156,0.0,0.0
2023-09-25 02:15:00,158,0.0,0.0
2023-09-25 02:15:00,159,998.0,795.0
2023-09-25 02:15:00,160,996.0,795.0
2023-09-25 02:15:00,161,0.0,0.0
2023-09-25 02:15:00,162,0.0,0.0
2023-09-25 02:15:00,166,0.0,0.0
2023-09-25 02:15:00,167,0.0,0.0
2023-09-25 02:15:00,168,0.0,0.0
2023-09-25 02:15:00,169,0.0,0.0
2023-09-25 02:15:00,170,0.0,0.0
2023-09-25 02:15:00,171,0.0,0.0
2023-09-25 02:15:00,172,144.0,90.400421
2023-09-25 02:15:00,173,0.0,0.0
2023-09-25 02:15:00,174,45.200211,45.200211
2023-09-25 02:15:00,175,0.0,0.0
2023-09-25 02:15:00,176,286.160614,153.767487
2023-09-25 02:15:00,177,157.0,106.0
2023-09-25 02:15:00,178,0.0,0.0
2023-09-25 02:15:00,179,0.0,0.0
2023-09-25 02:15:00,180,0.0,0.0
2023-09-25 02:15:00,181,0.0,0.0
2023-09-25 02:15:00,182,0.0,0.0
2023-09-25 02:15:00,183,0.0,0.0
2023-09-25 02:15:00,184,0.0,0.0
2023-09-25 02:15:00,185,0.0,0.0
2023-09-25 02:15:00,186,0.0,0.0
2023-09-25 02:15:00,187,158.0,115.997803
2023-09-25 02:15:00,188,158.0,115.997803
2023-09-25 02:15:00,189,183.0,120.0
2023-09-25 02:15:00,190,993.0,795.0
2023-09-25 02:15:00,191,993.0,795.0
2023-09-25 02:15:00,193,0.0,0.0
2023-09-25 02:15:00,194,11.850372,10.0
2023-09-25 02:15:00,195,0.0,0.0
2023-09-25 02:15:00,196,0.0,0.0
2023-09-25 02:15:00,197,0.0,0.0
2023-09-25 02:15:00,198,0.0,0.0
2023-09-25 02:15:00,200,0.0,0.0
2023-09-25 02:15:00,207,0.0,0.0
2023-09-25 02:15:00,208,0.0,0.0
2023-09-25 02:15:00,209,0.0,0.0
2023-09-25 02:15:00,210,0.0,0.0
2023-09-25 02:15:00,211,0.0,0.0
2023-09-25 02:15:00,212,0.0,0.0
2023-09-25 02:15:00,213,0.0,0.0
2023-09-25 02:15:00,214,0.0,0.0
2023-09-25 02:15:00,215,0.0,0.0
2023-09-25 02:15:00,216,0.0,0.0
2023-09-25 02:15:00,217,25.0,20.99826
2023-09-25 02:15:00,218,25.0,20.99826
2023-09-25 02:15:00,219,25.0,20.99826
2023-09-25 02:15:00,220,25.0,20.99826
2023-09-25 02:15:00,231,294.127258,270.0
2023-09-25 02:15:00,232,0.0,0.0
2023-09-25 02:15:00,233,0.0,0.0
2023-09-25 02:15:00,234,0.0,0.0
2023-09-25 02:15:00,237,0.0,0.0
2023-09-25 02:15:00,238,0.0,0.0
2023-09-25 02:15:00,240,288.0,200.0
2023-09-25 02:15:00,241,144.0,100.0
2023-09-25 02:15:00,242,0.0,0.0
2023-09-25 02:15:00,243,0.0,0.0
2023-09-25 02:15:00,244,0.0,0.0
2023-09-25 02:15:00,247,0.0,0.0
2023-09-25 02:15:00,248,0.0,0.0
2023-09-25 02:15:00,249,0.0,0.0
2023-09-25 02:15:00,250,0.0,0.0
2023-09-25 02:15:00,251,0.0,0.0
2023-09-25 02:15:00,252,0.0,0.0
2023-09-25 02:15:00,253,0.0,0.0
2023-09-25 02:15:00,254,0.0,0.0
2023-09-25 02:15:00,255,257.0,167.0
2023-09-25 02:15:00,256,257.0,167.0
2023-09-25 02:15:00,257,269.0,216.0
2023-09-25 02:15:00,258,260.0,162.007477
2023-09-25 02:15:00,259,260.0,162.007477
2023-09-25 02:15:00,260,248.0,208.0
2023-09-25 02:15:00,264,10.000229,5.000229
2023-09-25 02:15:00,265,10.000229,5.000229
2023-09-25 02:15:00,266,0.0,0.0
2023-09-25 02:15:00,267,0.0,0.0
2023-09-25 02:15:00,268,0.0,0.0
2023-09-25 02:15:00,269,0.0,0.0
2023-09-25 02:15:00,270,0.0,0.0
2023-09-25 02:15:00,271,0.0,0.0
2023-09-25 02:15:00,272,0.0,0.0
2023-09-25 02:15:00,273,0.0,0.0
2023-09-25 02:15:00,274,0.0,0.0
2023-09-25 02:15:00,275,0.0,0.0
2023-09-25 02:15:00,276,0.0,0.0
2023-09-25 02:15:00,277,0.0,0.0
2023-09-25 02:15:00,278,0.0,0.0
2023-09-25 02:15:00,279,0.0,0.0
2023-09-25 02:15:00,280,0.0,0.0
2023-09-25 02:15:00,281,0.0,0.0
2023-09-25 02:15:00,282,0.0,0.0
2023-09-25 02:15:00,283,0.0,0.0
2023-09-25 02:15:00,284,0.0,0.0
2023-09-25 02:15:00,285,0.0,0.0
2023-09-25 02:15:00,286,0.0,0.0
2023-09-25 02:15:00,287,0.0,0.0
2023-09-25 02:15:00,288,0.0,0.0
2023-09-25 02:15:00,289,0.0,0.0
2023-09-25 02:15:00,290,0.0,0.0
2023-09-25 02:15:00,291,0.0,0.0
2023-09-25 02:15:00,292,0.0,0.0
2023-09-25 02:15:00,293,0.0,0.0
2023-09-25 02:15:00,294,0.0,0.0
2023-09-25 02:15:00,299,0.0,0.0
2023-09-25 02:15:00,300,0.0,0.0
2023-09-25 02:15:00,301,0.0,0.0
2023-09-25 02:15:00,302,0.0,0.0
2023-09-25 02:15:00,303,0.0,0.0
2023-09-25 02:15:00,304,0.0,0.0
2023-09-25 02:15:00,305,314.582428,215.001404
2023-09-25 02:15:00,306,0.0,0.0
2023-09-25 02:15:00,307,374.0,200.004578
2023-09-25 02:15:00,308,0.0,0.0
2023-09-25 02:15:00,309,0.0,0.0
2023-09-25 02:15:00,310,0.0,0.0
2023-09-25 02:15:00,311,0.0,0.0
2023-09-25 02:15:00,312,0.0,0.0
2023-09-25 02:15:00,313,0.0,0.0
2023-09-25 02:15:00,314,0.0,0.0
2023-09-25 02:15:00,315,0.0,0.0
2023-09-25 02:15:00,316,0.0,0.0
2023-09-25 02:15:00,317,0.0,0.0
2023-09-25 02:15:00,318,0.0,0.0
2023-09-25 02:15:00,319,0.0,0.0
2023-09-25 02:15:00,320,0.0,0.0
2023-09-25 02:15:00,321,0.0,0.0
2023-09-25 02:15:00,322,0.0,0.0
2023-09-25 02:15:00,323,163.5,122.0
2023-09-25 02:15:00,324,163.5,122.0
2023-09-25 02:15:00,325,170.0,136.0
2023-09-25 02:15:00,326,0.0,0.0
2023-09-25 02:15:00,327,0.0,0.0
2023-09-25 02:15:00,328,0.0,0.0
2023-09-25 02:15:00,329,0.0,0.0
2023-09-25 02:15:00,330,0.0,0.0
2023-09-25 02:15:00,331,816.0,648.371338
2023-09-25 02:15:00,332,0.0,0.0
2023-09-25 02:15:00,333,0.0,0.0
2023-09-25 02:15:00,334,0.0,0.0
2023-09-25 02:15:00,335,0.0,0.0
2023-09-25 02:15:00,336,0.0,0.0
2023-09-25 02:15:00,337,0.0,0.0
2023-09-25 02:15:00,338,0.0,0.0
2023-09-25 02:15:00,339,0.0,0.0
2023-09-25 02:15:00,340,818.0,673.76416
2023-09-25 02:15:00,341,0.0,0.0
2023-09-25 02:15:00,342,166.0,135.0
2023-09-25 02:15:00,343,167.0,135.0
2023-09-25 02:15:00,344,0.0,0.0
2023-09-25 02:15:00,345,0.0,0.0
2023-09-25 02:15:00,346,114.0,80.0
2023-09-25 02:15:00,347,188.0,163.0
2023-09-25 02:15:00,348,0.0,0.0
2023-09-25 02:15:00,349,0.0,0.0
2023-09-25 02:15:00,350,0.0,0.0
2023-09-25 02:15:00,351,0.0,0.0
2023-09-25 02:15:00,352,0.0,0.0
2023-09-25 02:15:00,353,0.0,0.0
2023-09-25 02:15:00,354,0.0,0.0
2023-09-25 02:15:00,355,0.0,0.0
2023-09-25 02:15:00,356,0.0,0.0
2023-09-25 02:15:00,357,0.0,0.0
2023-09-25 02:15:00,358,0.0,0.0
2023-09-25 02:15:00,359,0.0,0.0
2023-09-25 02:15:00,360,0.0,0.0
2023-09-25 02:15:00,361,0.0,0.0
2023-09-25 02:15:00,362,0.0,0.0
2023-09-25 02:15:00,363,0.0,0.0
2023-09-25 02:15:00,366,0.0,0.0
2023-09-25 02:15:00,367,549.0,479.897339
2023-09-25 02:15:00,368,0.0,0.0
2023-09-25 02:15:00,369,0.0,0.0
2023-09-25 02:15:00,370,0.0,0.0
2023-09-25 02:15:00,371,0.0,0.0
2023-09-25 02:15:00,372,0.0,0.0
2023-09-25 02:15:00,373,0.0,0.0
2023-09-25 02:15:00,374,0.0,0.0
2023-09-25 02:15:00,375,0.0,0.0
2023-09-25 02:15:00,376,0.0,0.0
2023-09-25 02:15:00,377,0.0,0.0
2023-09-25 02:15:00,378,0.0,0.0
2023-09-25 02:15:00,379,0.0,0.0
2023-09-25 02:15:00,380,0.0,0.0
2023-09-25 02:15:00,381,0.0,0.0
2023-09-25 02:15:00,382,0.0,0.0
2023-09-25 02:15:00,383,0.0,0.0
2023-09-25 02:15:00,384,0.0,0.0
2023-09-25 02:15:00,385,292.0,181.090759
2023-09-25 02:15:00,386,0.0,0.0
2023-09-25 02:15:00,387,138.5,101.0
2023-09-25 02:15:00,388,0.0,0.0
2023-09-25 02:15:00,389,0.0,0.0
2023-09-25 02:15:00,390,0.0,0.0
2023-09-25 02:15:00,419,235.0,190.0
2023-09-25 02:15:00,420,79.979118,0.0
2023-09-25 02:15:00,421,159.5,95.0
2023-09-25 02:15:00,422,0.0,0.0
2023-09-25 02:15:00,423,266.0,180.0
2023-09-25 02:15:00,432,147.0,108.0
2023-09-25 02:15:00,433,372.035583,254.0
2023-09-25 02:15:00,434,285.5,180.013397
2023-09-25 02:15:00,435,285.5,180.013397
2023-09-25 02:15:00,436,0.0,0.0
2023-09-25 02:15:00,437,0.0,0.0
2023-09-25 02:15:00,438,289.0,208.0
2023-09-25 02:15:00,439,0.0,0.0
2023-09-25 02:15:00,440,169.0,120.0
2023-09-25 02:15:00,441,169.0,120.0
2023-09-25 02:15:00,442,176.0,120.0
2023-09-25 02:15:00,443,0.0,0.0
2023-09-25 02:15:00,444,0.0,0.0
2023-09-25 02:15:00,450,0.0,0.0
2023-09-25 02:15:00,451,0.0,0.0
2023-09-25 02:15:00,452,0.0,0.0
2023-09-25 02:15:00,453,0.0,0.0
2023-09-25 02:15:00,459,383.251465,264.399994
2023-09-25 02:15:00,467,12.0,5.000153
2023-09-25 02:15:00,468,12.0,4.000366
2023-09-25 02:15:00,469,5.000153,1.600391
2023-09-25 02:15:00,471,0.0,0.0
2023-09-25 02:15:00,472,209.99176,180.0
2023-09-25 02:15:00,473,105.0,90.0
2023-09-25 02:15:00,474,210.0,180.0
2023-09-25 02:15:00,475,105.0,90.0
2023-09-25 02:15:00,477,0.0,0.0
2023-09-25 02:15:00,478,0.0,0.0
2023-09-25 02:15:00,479,0.0,0.0
2023-09-25 02:15:00,480,0.0,0.0
2023-09-25 02:15:00,481,0.0,0.0
2023-09-25 02:15:00,482,0.0,0.0
2023-09-25 02:15:00,485,0.0,0.0
2023-09-25 02:15:00,486,0.0,0.0
2023-09-25 02:15:00,487,0.0,0.0
2023-09-25 02:15:00,488,0.0,0.0
2023-09-25 02:15:00,489,991.0,795.0
2023-09-25 02:15:00,490,0.0,0.0
2023-09-25 02:15:00,491,919.0,791.0
2023-09-25 02:15:00,492,962.0,786.0
2023-09-25 02:15:00,493,989.0,795.0
2023-09-25 02:15:00,494,0.0,0.0
2023-09-25 02:15:00,495,0.0,0.0
2023-09-25 02:15:00,496,0.0,0.0
2023-09-25 02:15:00,497,0.0,0.0
2023-09-25 02:15:00,498,0.0,0.0
2023-09-25 02:15:00,499,0.0,0.0
2023-09-25 02:15:00,501,300.5,158.003479
2023-09-25 02:15:00,502,164.836548,164.836548
2023-09-25 02:15:00,503,293.0,200.0
2023-09-25 02:15:00,507,0.0,0.0
2023-09-25 02:15:00,508,0.0,0.0
2023-09-25 02:15:00,511,0.0,0.0
2023-09-25 02:15:00,512,0.0,0.0
2023-09-25 02:15:00,513,338.0,150.0
2023-09-25 02:15:00,514,134.0,120.0
2023-09-25 02:15:00,516,0.0,0.0
2023-09-25 02:15:00,521,0.0,0.0
2023-09-25 02:15:00,522,909.0,577.0
2023-09-25 02:15:00,523,0.0,0.0
2023-09-25 02:15:00,524,0.0,0.0
2023-09-25 02:15:00,525,0.0,0.0
2023-09-25 02:15:00,526,259.0,131.0
2023-09-25 02:15:00,527,1357.0,1058.099976
2023-09-25 02:15:00,528,259.0,131.0
2023-09-25 02:15:00,529,0.0,0.0
2023-09-25 02:15:00,530,0.0,0.0
2023-09-25 02:15:00,533,0.0,0.0
2023-09-25 02:15:00,534,0.0,0.0
2023-09-25 02:15:00,535,0.0,0.0
2023-09-25 02:15:00,536,0.0,0.0
2023-09-25 02:15:00,537,0.0,0.0
2023-09-25 02:15:00,538,0.0,0.0
2023-09-25 02:15:00,539,344.0,168.0
2023-09-25 02:15:00,540,164.0,84.0
2023-09-25 02:15:00,541,77.0,50.0
2023-09-25 02:15:00,542,42.0,38.500824
2023-09-25 02:15:00,544,1012.0,795.0
2023-09-25 02:15:00,545,1012.0,795.0
2023-09-25 02:15:00,546,358.0,186.0
2023-09-25 02:15:00,547,358.0,186.0
2023-09-25 02:15:00,548,326.0,254.0
2023-09-25 02:15:00,549,244.0,120.0
2023-09-25 02:15:00,550,119.0,90.0
2023-09-25 02:15:00,554,961.0,752.171997
2023-09-25 02:15:00,555,0.0,0.0
2023-09-25 02:15:00,556,994.0,583.0
2023-09-25 02:15:00,557,0.0,0.0
2023-09-25 02:15:00,558,0.0,0.0
2023-09-25 02:15:00,559,0.0,0.0
2023-09-25 02:15:00,560,0.0,0.0
2023-09-25 02:20:00,1,0.0,0.0
2023-09-25 02:20:00,2,0.0,0.0
2023-09-25 02:20:00,3,364.991486,330.0
2023-09-25 02:20:00,4,0.0,0.0
2023-09-25 02:20:00,5,0.0,0.0
2023-09-25 02:20:00,6,423.212769,364.991486
2023-09-25 02:20:00,7,0.0,0.0
2023-09-25 02:20:00,8,424.583527,364.991486
2023-09-25 02:20:00,9,0.0,0.0
2023-09-25 02:20:00,10,444.573425,364.32193
2023-09-25 02:20:00,11,350.0,200.0
2023-09-25 02:20:00,12,0.0,0.0
2023-09-25 02:20:00,15,432.246338,397.181641
2023-09-25 02:20:00,16,0.0,0.0
2023-09-25 02:20:00,17,0.0,0.0
2023-09-25 02:20:00,18,423.052521,383.052521
2023-09-25 02:20:00,27,615.0,615.0
2023-09-25 02:20:00,28,612.0,612.0
2023-09-25 02:20:00,29,612.0,612.0
2023-09-25 02:20:00,33,0.0,0.0
2023-09-25 02:20:00,36,988.0,795.0
2023-09-25 02:20:00,37,977.0,795.0
2023-09-25 02:20:00,43,0.0,0.0
2023-09-25 02:20:00,46,506.0,455.781097
2023-09-25 02:20:00,47,0.0,0.0
2023-09-25 02:20:00,48,462.688873,409.872833
2023-09-25 02:20:00,49,0.0,0.0
2023-09-25 02:20:00,50,0.0,0.0
2023-09-25 02:20:00,51,463.0,405.012726
2023-09-25 02:20:00,52,0.0,0.0
2023-09-25 02:20:00,53,0.0,0.0
2023-09-25 02:20:00,54,0.0,0.0
2023-09-25 02:20:00,55,0.0,0.0
2023-09-25 02:20:00,56,0.0,0.0
2023-09-25 02:20:00,57,0.0,0.0
2023-09-25 02:20:00,58,0.0,0.0
2023-09-25 02:20:00,59,0.0,0.0
2023-09-25 02:20:00,60,0.0,0.0
2023-09-25 02:20:00,61,0.0,0.0
2023-09-25 02:20:00,62,461.002716,397.262573
2023-09-25 02:20:00,63,0.0,0.0
2023-09-25 02:20:00,64,427.567596,327.567596
2023-09-25 02:20:00,65,391.424347,350.336823
2023-09-25 02:20:00,66,0.0,0.0
2023-09-25 02:20:00,67,406.500519,374.959625
2023-09-25 02:20:00,68,0.0,0.0
2023-09-25 02:20:00,69,0.0,0.0
2023-09-25 02:20:00,70,930.0,670.621338
2023-09-25 02:20:00,71,44.0,25.002136
2023-09-25 02:20:00,72,44.0,25.002136
2023-09-25 02:20:00,73,0.0,0.0
2023-09-25 02:20:00,74,0.0,0.0
2023-09-25 02:20:00,75,0.0,0.0
2023-09-25 02:20:00,76,0.0,0.0
2023-09-25 02:20:00,77,0.0,0.0
2023-09-25 02:20:00,78,0.0,0.0
2023-09-25 02:20:00,79,0.0,0.0
2023-09-25 02:20:00,80,0.0,0.0
2023-09-25 02:20:00,83,450.564667,428.009888
2023-09-25 02:20:00,84,0.0,0.0
2023-09-25 02:20:00,85,449.869965,398.472839
2023-09-25 02:20:00,86,0.0,0.0
2023-09-25 02:20:00,87,0.0,0.0
2023-09-25 02:20:00,88,0.0,0.0
2023-09-25 02:20:00,89,0.0,0.0
2023-09-25 02:20:00,90,0.0,0.0
2023-09-25 02:20:00,91,0.0,0.0
2023-09-25 02:20:00,92,947.077881,771.162781
2023-09-25 02:20:00,95,0.0,0.0
2023-09-25 02:20:00,96,0.0,0.0
2023-09-25 02:20:00,97,0.0,0.0
2023-09-25 02:20:00,98,0.0,0.0
2023-09-25 02:20:00,99,0.0,0.0
2023-09-25 02:20:00,100,0.0,0.0
2023-09-25 02:20:00,101,0.0,0.0
2023-09-25 02:20:00,102,0.0,0.0
2023-09-25 02:20:00,103,0.0,0.0
2023-09-25 02:20:00,104,0.0,0.0
2023-09-25 02:20:00,105,0.0,0.0
2023-09-25 02:20:00,106,0.0,0.0
2023-09-25 02:20:00,107,0.0,0.0
2023-09-25 02:20:00,108,0.0,0.0
2023-09-25 02:20:00,112,0.0,0.0
2023-09-25 02:20:00,113,0.0,0.0
2023-09-25 02:20:00,114,0.0,0.0
2023-09-25 02:20:00,115,921.0,803.565186
2023-09-25 02:20:00,116,0.0,0.0
2023-09-25 02:20:00,117,109.998779,60.000153
2023-09-25 02:20:00,118,109.998779,60.000153
2023-09-25 02:20:00,119,109.998779,60.000153
2023-09-25 02:20:00,120,109.998779,60.000153
2023-09-25 02:20:00,126,11.0,8.0
2023-09-25 02:20:00,127,11.0,8.0
2023-09-25 02:20:00,128,996.0,750.0
2023-09-25 02:20:00,129,994.0,750.0
2023-09-25 02:20:00,130,0.0,0.0
2023-09-25 02:20:00,131,986.0,718.0
2023-09-25 02:20:00,132,945.0,758.0
2023-09-25 02:20:00,133,0.0,0.0
2023-09-25 02:20:00,134,233.476517,223.476517
2023-09-25 02:20:00,135,0.0,0.0
2023-09-25 02:20:00,136,0.0,0.0
2023-09-25 02:20:00,137,0.0,0.0
2023-09-25 02:20:00,138,0.0,0.0
2023-09-25 02:20:00,139,297.0,206.0
2023-09-25 02:20:00,140,0.0,0.0
2023-09-25 02:20:00,141,136.0,95.0
2023-09-25 02:20:00,142,173.5,88.0
2023-09-25 02:20:00,143,173.5,88.907463
2023-09-25 02:20:00,144,173.0,104.0
2023-09-25 02:20:00,145,171.0,88.436272
2023-09-25 02:20:00,146,171.0,88.436272
2023-09-25 02:20:00,147,169.0,104.0
2023-09-25 02:20:00,150,0.0,0.0
2023-09-25 02:20:00,151,0.0,0.0
2023-09-25 02:20:00,152,0.0,0.0
2023-09-25 02:20:00,153,0.0,0.0
2023-09-25 02:20:00,154,244.0,134.0
2023-09-25 02:20:00,155,123.0,67.0
2023-09-25 02:20:00,156,0.0,0.0
2023-09-25 02:20:00,158,0.0,0.0
2023-09-25 02:20:00,159,998.0,795.0
2023-09-25 02:20:00,160,996.0,795.0
2023-09-25 02:20:00,161,0.0,0.0
2023-09-25 02:20:00,162,0.0,0.0
2023-09-25 02:20:00,166,0.0,0.0
2023-09-25 02:20:00,167,0.0,0.0
2023-09-25 02:20:00,168,0.0,0.0
2023-09-25 02:20:00,169,0.0,0.0
2023-09-25 02:20:00,170,0.0,0.0
2023-09-25 02:20:00,171,0.0,0.0
2023-09-25 02:20:00,172,144.0,90.400421
2023-09-25 02:20:00,173,0.0,0.0
2023-09-25 02:20:00,174,45.200211,45.200211
2023-09-25 02:20:00,175,0.0,0.0
2023-09-25 02:20:00,176,286.294098,153.633942
2023-09-25 02:20:00,177,157.0,106.0
2023-09-25 02:20:00,178,0.0,0.0
2023-09-25 02:20:00,179,0.0,0.0
2023-09-25 02:20:00,180,0.0,0.0
2023-09-25 02:20:00,181,0.0,0.0
2023-09-25 02:20:00,182,0.0,0.0
2023-09-25 02:20:00,183,0.0,0.0
2023-09-25 02:20:00,184,0.0,0.0
2023-09-25 02:20:00,185,0.0,0.0
2023-09-25 02:20:00,186,0.0,0.0
2023-09-25 02:20:00,187,158.0,115.997803
2023-09-25 02:20:00,188,158.0,115.997803
2023-09-25 02:20:00,189,183.0,120.0
2023-09-25 02:20:00,190,993.0,795.0
2023-09-25 02:20:00,191,993.0,795.0
2023-09-25 02:20:00,193,0.0,0.0
2023-09-25 02:20:00,194,11.850372,10.0
2023-09-25 02:20:00,195,0.0,0.0
2023-09-25 02:20:00,196,0.0,0.0
2023-09-25 02:20:00,197,0.0,0.0
2023-09-25 02:20:00,198,0.0,0.0
2023-09-25 02:20:00,200,0.0,0.0
2023-09-25 02:20:00,207,0.0,0.0
2023-09-25 02:20:00,208,0.0,0.0
2023-09-25 02:20:00,209,0.0,0.0
2023-09-25 02:20:00,210,0.0,0.0
2023-09-25 02:20:00,211,0.0,0.0
2023-09-25 02:20:00,212,0.0,0.0
2023-09-25 02:20:00,213,0.0,0.0
2023-09-25 02:20:00,214,0.0,0.0
2023-09-25 02:20:00,215,0.0,0.0
2023-09-25 02:20:00,216,0.0,0.0
2023-09-25 02:20:00,217,25.0,20.99826
2023-09-25 02:20:00,218,25.0,20.99826
2023-09-25 02:20:00,219,25.0,20.99826
2023-09-25 02:20:00,220,25.0,20.99826
2023-09-25 02:20:00,231,290.813507,270.0
2023-09-25 02:20:00,232,0.0,0.0
2023-09-25 02:20:00,233,0.0,0.0
2023-09-25 02:20:00,234,0.0,0.0
2023-09-25 02:20:00,237,0.0,0.0
2023-09-25 02:20:00,238,0.0,0.0
2023-09-25 02:20:00,240,288.0,200.0
2023-09-25 02:20:00,241,144.0,100.0
2023-09-25 02:20:00,242,0.0,0.0
2023-09-25 02:20:00,243,0.0,0.0
2023-09-25 02:20:00,244,0.0,0.0
2023-09-25 02:20:00,247,0.0,0.0
2023-09-25 02:20:00,248,0.0,0.0
2023-09-25 02:20:00,249,0.0,0.0
2023-09-25 02:20:00,250,0.0,0.0
2023-09-25 02:20:00,251,0.0,0.0
2023-09-25 02:20:00,252,0.0,0.0
2023-09-25 02:20:00,253,0.0,0.0
2023-09-25 02:20:00,254,0.0,0.0
2023-09-25 02:20:00,255,257.0,167.0
2023-09-25 02:20:00,256,257.0,167.0
2023-09-25 02:20:00,257,269.0,216.0
2023-09-25 02:20:00,258,260.0,162.007477
2023-09-25 02:20:00,259,260.0,162.007477
2023-09-25 02:20:00,260,248.0,208.0
2023-09-25 02:20:00,264,10.000229,5.000229
2023-09-25 02:20:00,265,10.000229,5.000229
2023-09-25 02:20:00,266,0.0,0.0
2023-09-25 02:20:00,267,0.0,0.0
2023-09-25 02:20:00,268,0.0,0.0
2023-09-25 02:20:00,269,0.0,0.0
2023-09-25 02:20:00,270,0.0,0.0
2023-09-25 02:20:00,271,0.0,0.0
2023-09-25 02:20:00,272,0.0,0.0
2023-09-25 02:20:00,273,0.0,0.0
2023-09-25 02:20:00,274,0.0,0.0
2023-09-25 02:20:00,275,0.0,0.0
2023-09-25 02:20:00,276,0.0,0.0
2023-09-25 02:20:00,277,0.0,0.0
2023-09-25 02:20:00,278,0.0,0.0
2023-09-25 02:20:00,279,0.0,0.0
2023-09-25 02:20:00,280,0.0,0.0
2023-09-25 02:20:00,281,0.0,0.0
2023-09-25 02:20:00,282,0.0,0.0
2023-09-25 02:20:00,283,0.0,0.0
2023-09-25 02:20:00,284,0.0,0.0
2023-09-25 02:20:00,285,0.0,0.0
2023-09-25 02:20:00,286,0.0,0.0
2023-09-25 02:20:00,287,0.0,0.0
2023-09-25 02:20:00,288,0.0,0.0
2023-09-25 02:20:00,289,0.0,0.0
2023-09-25 02:20:00,290,0.0,0.0
2023-09-25 02:20:00,291,0.0,0.0
2023-09-25 02:20:00,292,0.0,0.0
2023-09-25 02:20:00,293,0.0,0.0
2023-09-25 02:20:00,294,0.0,0.0
2023-09-25 02:20:00,299,0.0,0.0
2023-09-25 02:20:00,300,0.0,0.0
2023-09-25 02:20:00,301,0.0,0.0
2023-09-25 02:20:00,302,0.0,0.0
2023-09-25 02:20:00,303,0.0,0.0
2023-09-25 02:20:00,304,0.0,0.0
2023-09-25 02:20:00,305,311.887268,215.001404
2023-09-25 02:20:00,306,0.0,0.0
2023-09-25 02:20:00,307,374.0,200.004578
2023-09-25 02:20:00,308,0.0,0.0
2023-09-25 02:20:00,309,0.0,0.0
2023-09-25 02:20:00,310,0.0,0.0
2023-09-25 02:20:00,311,0.0,0.0
2023-09-25 02:20:00,312,0.0,0.0
2023-09-25 02:20:00,313,0.0,0.0
2023-09-25 02:20:00,314,0.0,0.0
2023-09-25 02:20:00,315,0.0,0.0
2023-09-25 02:20:00,316,0.0,0.0
2023-09-25 02:20:00,317,0.0,0.0
2023-09-25 02:20:00,318,0.0,0.0
2023-09-25 02:20:00,319,0.0,0.0
2023-09-25 02:20:00,320,0.0,0.0
2023-09-25 02:20:00,321,0.0,0.0
2023-09-25 02:20:00,322,0.0,0.0
2023-09-25 02:20:00,323,163.5,122.0
2023-09-25 02:20:00,324,163.5,122.0
2023-09-25 02:20:00,325,170.0,136.0
2023-09-25 02:20:00,326,0.0,0.0
2023-09-25 02:20:00,327,0.0,0.0
2023-09-25 02:20:00,328,0.0,0.0
2023-09-25 02:20:00,329,0.0,0.0
2023-09-25 02:20:00,330,0.0,0.0
2023-09-25 02:20:00,331,816.0,653.492065
2023-09-25 02:20:00,332,0.0,0.0
2023-09-25 02:20:00,333,0.0,0.0
2023-09-25 02:20:00,334,0.0,0.0
2023-09-25 02:20:00,335,0.0,0.0
2023-09-25 02:20:00,336,0.0,0.0
2023-09-25 02:20:00,337,0.0,0.0
2023-09-25 02:20:00,338,0.0,0.0
2023-09-25 02:20:00,339,0.0,0.0
2023-09-25 02:20:00,340,818.0,673.432251
2023-09-25 02:20:00,341,0.0,0.0
2023-09-25 02:20:00,342,166.0,135.0
2023-09-25 02:20:00,343,167.0,135.0
2023-09-25 02:20:00,344,0.0,0.0
2023-09-25 02:20:00,345,0.0,0.0
2023-09-25 02:20:00,346,114.0,80.0
2023-09-25 02:20:00,347,188.0,163.0
2023-09-25 02:20:00,348,0.0,0.0
2023-09-25 02:20:00,349,0.0,0.0
2023-09-25 02:20:00,350,0.0,0.0
2023-09-25 02:20:00,351,0.0,0.0
2023-09-25 02:20:00,352,0.0,0.0
2023-09-25 02:20:00,353,0.0,0.0
2023-09-25 02:20:00,354,0.0,0.0
2023-09-25 02:20:00,355,0.0,0.0
2023-09-25 02:20:00,356,0.0,0.0
2023-09-25 02:20:00,357,0.0,0.0
2023-09-25 02:20:00,358,0.0,0.0
2023-09-25 02:20:00,359,0.0,0.0
2023-09-25 02:20:00,360,0.0,0.0
2023-09-25 02:20:00,361,0.0,0.0
2023-09-25 02:20:00,362,0.0,0.0
2023-09-25 02:20:00,363,0.0,0.0
2023-09-25 02:20:00,366,0.0,0.0
2023-09-25 02:20:00,367,549.0,479.897339
2023-09-25 02:20:00,368,0.0,0.0
2023-09-25 02:20:00,369,0.0,0.0
2023-09-25 02:20:00,370,0.0,0.0
2023-09-25 02:20:00,371,0.0,0.0
2023-09-25 02:20:00,372,0.0,0.0
2023-09-25 02:20:00,373,0.0,0.0
2023-09-25 02:20:00,374,0.0,0.0
2023-09-25 02:20:00,375,0.0,0.0
2023-09-25 02:20:00,376,0.0,0.0
2023-09-25 02:20:00,377,0.0,0.0
2023-09-25 02:20:00,378,0.0,0.0
2023-09-25 02:20:00,379,0.0,0.0
2023-09-25 02:20:00,380,0.0,0.0
2023-09-25 02:20:00,381,0.0,0.0
2023-09-25 02:20:00,382,0.0,0.0
2023-09-25 02:20:00,383,0.0,0.0
2023-09-25 02:20:00,384,0.0,0.0
2023-09-25 02:20:00,385,292.0,181.121277
2023-09-25 02:20:00,386,0.0,0.0
2023-09-25 02:20:00,387,138.5,101.0
2023-09-25 02:20:00,388,0.0,0.0
2023-09-25 02:20:00,389,0.0,0.0
2023-09-25 02:20:00,390,0.0,0.0
2023-09-25 02:20:00,419,235.0,190.0
2023-09-25 02:20:00,420,235.0,190.0
2023-09-25 02:20:00,421,213.0,190.0
2023-09-25 02:20:00,422,0.0,0.0
2023-09-25 02:20:00,423,266.0,180.0
2023-09-25 02:20:00,432,147.0,108.0
2023-09-25 02:20:00,433,374.02417,254.0
2023-09-25 02:20:00,434,285.5,180.013397
2023-09-25 02:20:00,435,285.5,180.013397
2023-09-25 02:20:00,436,0.0,0.0
2023-09-25 02:20:00,437,0.0,0.0
2023-09-25 02:20:00,438,289.0,208.0
2023-09-25 02:20:00,439,0.0,0.0
2023-09-25 02:20:00,440,169.0,120.0
2023-09-25 02:20:00,441,169.0,120.0
2023-09-25 02:20:00,442,176.0,120.0
2023-09-25 02:20:00,443,0.0,0.0
2023-09-25 02:20:00,444,0.0,0.0
2023-09-25 02:20:00,450,0.0,0.0
2023-09-25 02:20:00,451,0.0,0.0
2023-09-25 02:20:00,452,0.0,0.0
2023-09-25 02:20:00,453,0.0,0.0
2023-09-25 02:20:00,459,384.463715,264.399994
2023-09-25 02:20:00,467,12.0,5.000153
2023-09-25 02:20:00,468,12.0,4.000366
2023-09-25 02:20:00,469,5.000153,1.600391
2023-09-25 02:20:00,471,0.0,0.0
2023-09-25 02:20:00,472,209.99176,180.0
2023-09-25 02:20:00,473,105.0,90.0
2023-09-25 02:20:00,474,210.0,180.0
2023-09-25 02:20:00,475,105.0,90.0
2023-09-25 02:20:00,477,0.0,0.0
2023-09-25 02:20:00,478,0.0,0.0
2023-09-25 02:20:00,479,0.0,0.0
2023-09-25 02:20:00,480,0.0,0.0
2023-09-25 02:20:00,481,0.0,0.0
2023-09-25 02:20:00,482,0.0,0.0
2023-09-25 02:20:00,485,0.0,0.0
2023-09-25 02:20:00,486,0.0,0.0
2023-09-25 02:20:00,487,0.0,0.0
2023-09-25 02:20:00,488,0.0,0.0
2023-09-25 02:20:00,489,991.0,795.0
2023-09-25 02:20:00,490,0.0,0.0
2023-09-25 02:20:00,491,919.0,791.0
2023-09-25 02:20:00,492,962.0,786.0
2023-09-25 02:20:00,493,989.0,795.0
2023-09-25 02:20:00,494,0.0,0.0
2023-09-25 02:20:00,495,0.0,0.0
2023-09-25 02:20:00,496,0.0,0.0
2023-09-25 02:20:00,497,0.0,0.0
2023-09-25 02:20:00,498,0.0,0.0
2023-09-25 02:20:00,499,0.0,0.0
2023-09-25 02:20:00,501,300.5,158.003479
2023-09-25 02:20:00,502,175.548584,175.548584
2023-09-25 02:20:00,503,293.0,200.0
2023-09-25 02:20:00,507,0.0,0.0
2023-09-25 02:20:00,508,0.0,0.0
2023-09-25 02:20:00,511,0.0,0.0
2023-09-25 02:20:00,512,0.0,0.0
2023-09-25 02:20:00,513,338.0,150.0
2023-09-25 02:20:00,514,134.0,120.0
2023-09-25 02:20:00,516,0.0,0.0
2023-09-25 02:20:00,521,0.0,0.0
2023-09-25 02:20:00,522,909.0,577.0
2023-09-25 02:20:00,523,0.0,0.0
2023-09-25 02:20:00,524,0.0,0.0
2023-09-25 02:20:00,525,0.0,0.0
2023-09-25 02:20:00,526,259.0,131.0
2023-09-25 02:20:00,527,1357.0,1058.099976
2023-09-25 02:20:00,528,259.0,131.0
2023-09-25 02:20:00,529,0.0,0.0
2023-09-25 02:20:00,530,0.0,0.0
2023-09-25 02:20:00,533,0.0,0.0
2023-09-25 02:20:00,534,0.0,0.0
2023-09-25 02:20:00,535,0.0,0.0
2023-09-25 02:20:00,536,0.0,0.0
2023-09-25 02:20:00,537,0.0,0.0
2023-09-25 02:20:00,538,0.0,0.0
2023-09-25 02:20:00,539,344.0,168.0
2023-09-25 02:20:00,540,164.0,84.0
2023-09-25 02:20:00,541,77.0,50.0
2023-09-25 02:20:00,542,42.0,38.500824
2023-09-25 02:20:00,544,1012.0,795.0
2023-09-25 02:20:00,545,1012.0,795.0
2023-09-25 02:20:00,546,358.0,186.0
2023-09-25 02:20:00,547,358.0,186.0
2023-09-25 02:20:00,548,326.0,254.0
2023-09-25 02:20:00,549,244.0,120.0
2023-09-25 02:20:00,550,119.0,90.0
2023-09-25 02:20:00,554,961.0,756.744141
2023-09-25 02:20:00,555,0.0,0.0
2023-09-25 02:20:00,556,994.0,583.0
2023-09-25 02:20:00,557,0.0,0.0
2023-09-25 02:20:00,558,0.0,0.0
2023-09-25 02:20:00,559,0.0,0.0
2023-09-25 02:20:00,560,0.0,0.0
2023-09-25 02:25:00,1,0.0,0.0
2023-09-25 02:25:00,2,0.0,0.0
2023-09-25 02:25:00,3,364.991486,330.0
2023-09-25 02:25:00,4,0.0,0.0
2023-09-25 02:25:00,5,0.0,0.0
2023-09-25 02:25:00,6,416.126556,364.991486
2023-09-25 02:25:00,7,0.0,0.0
2023-09-25 02:25:00,8,417.219299,364.991486
2023-09-25 02:25:00,9,0.0,0.0
2023-09-25 02:25:00,10,444.655975,364.371613
2023-09-25 02:25:00,11,350.0,200.0
2023-09-25 02:25:00,12,0.0,0.0
2023-09-25 02:25:00,15,428.013763,397.181641
2023-09-25 02:25:00,16,0.0,0.0
2023-09-25 02:25:00,17,0.0,0.0
2023-09-25 02:25:00,18,405.254517,380.018097
2023-09-25 02:25:00,27,615.0,615.0
2023-09-25 02:25:00,28,612.0,612.0
2023-09-25 02:25:00,29,612.0,612.0
2023-09-25 02:25:00,33,0.0,0.0
2023-09-25 02:25:00,36,988.0,795.0
2023-09-25 02:25:00,37,977.0,795.0
2023-09-25 02:25:00,43,0.0,0.0
2023-09-25 02:25:00,46,506.0,445.009064
2023-09-25 02:25:00,47,0.0,0.0
2023-09-25 02:25:00,48,462.713654,409.872833
2023-09-25 02:25:00,49,0.0,0.0
2023-09-25 02:25:00,50,0.0,0.0
2023-09-25 02:25:00,51,463.0,405.012726
2023-09-25 02:25:00,52,0.0,0.0
2023-09-25 02:25:00,53,0.0,0.0
2023-09-25 02:25:00,54,0.0,0.0
2023-09-25 02:25:00,55,0.0,0.0
2023-09-25 02:25:00,56,0.0,0.0
2023-09-25 02:25:00,57,0.0,0.0
2023-09-25 02:25:00,58,0.0,0.0
2023-09-25 02:25:00,59,0.0,0.0
2023-09-25 02:25:00,60,0.0,0.0
2023-09-25 02:25:00,61,0.0,0.0
2023-09-25 02:25:00,62,461.002716,394.839203
2023-09-25 02:25:00,63,0.0,0.0
2023-09-25 02:25:00,64,445.164062,345.164062
2023-09-25 02:25:00,65,391.424347,350.336823
2023-09-25 02:25:00,66,0.0,0.0
2023-09-25 02:25:00,67,406.525299,374.959625
2023-09-25 02:25:00,68,0.0,0.0
2023-09-25 02:25:00,69,0.0,0.0
2023-09-25 02:25:00,70,927.82135,670.792969
2023-09-25 02:25:00,71,44.0,25.002136
2023-09-25 02:25:00,72,44.0,25.002136
2023-09-25 02:25:00,73,0.0,0.0
2023-09-25 02:25:00,74,0.0,0.0
2023-09-25 02:25:00,75,0.0,0.0
2023-09-25 02:25:00,76,0.0,0.0
2023-09-25 02:25:00,77,0.0,0.0
2023-09-25 02:25:00,78,0.0,0.0
2023-09-25 02:25:00,79,0.0,0.0
2023-09-25 02:25:00,80,0.0,0.0
2023-09-25 02:25:00,83,450.564667,411.249176
2023-09-25 02:25:00,84,0.0,0.0
2023-09-25 02:25:00,85,449.845184,396.29776
2023-09-25 02:25:00,86,0.0,0.0
2023-09-25 02:25:00,87,0.0,0.0
2023-09-25 02:25:00,88,0.0,0.0
2023-09-25 02:25:00,89,0.0,0.0
2023-09-25 02:25:00,90,0.0,0.0
2023-09-25 02:25:00,91,0.0,0.0
2023-09-25 02:25:00,92,947.169434,762.553467
2023-09-25 02:25:00,95,0.0,0.0
2023-09-25 02:25:00,96,0.0,0.0
2023-09-25 02:25:00,97,0.0,0.0
2023-09-25 02:25:00,98,0.0,0.0
2023-09-25 02:25:00,99,0.0,0.0
2023-09-25 02:25:00,100,0.0,0.0
2023-09-25 02:25:00,101,0.0,0.0
2023-09-25 02:25:00,102,0.0,0.0
2023-09-25 02:25:00,103,0.0,0.0
2023-09-25 02:25:00,104,0.0,0.0
2023-09-25 02:25:00,105,0.0,0.0
2023-09-25 02:25:00,106,0.0,0.0
2023-09-25 02:25:00,107,0.0,0.0
2023-09-25 02:25:00,108,0.0,0.0
2023-09-25 02:25:00,112,0.0,0.0
2023-09-25 02:25:00,113,0.0,0.0
2023-09-25 02:25:00,114,0.0,0.0
2023-09-25 02:25:00,115,921.0,777.360657
2023-09-25 02:25:00,116,0.0,0.0
2023-09-25 02:25:00,117,109.998779,60.000153
2023-09-25 02:25:00,118,109.998779,60.000153
2023-09-25 02:25:00,119,109.998779,60.000153
2023-09-25 02:25:00,120,109.998779,60.000153
2023-09-25 02:25:00,126,11.0,8.0
2023-09-25 02:25:00,127,11.0,8.0
2023-09-25 02:25:00,128,996.0,750.0
2023-09-25 02:25:00,129,994.0,750.0
2023-09-25 02:25:00,130,0.0,0.0
2023-09-25 02:25:00,131,986.0,718.0
2023-09-25 02:25:00,132,945.0,758.0
2023-09-25 02:25:00,133,0.0,0.0
2023-09-25 02:25:00,134,228.821213,218.821213
2023-09-25 02:25:00,135,0.0,0.0
2023-09-25 02:25:00,136,0.0,0.0
2023-09-25 02:25:00,137,0.0,0.0
2023-09-25 02:25:00,138,0.0,0.0
2023-09-25 02:25:00,139,297.0,206.0
2023-09-25 02:25:00,140,0.0,0.0
2023-09-25 02:25:00,141,136.0,95.0
2023-09-25 02:25:00,142,173.5,88.0
2023-09-25 02:25:00,143,173.5,89.143059
2023-09-25 02:25:00,144,173.0,104.0
2023-09-25 02:25:00,145,171.0,88.436272
2023-09-25 02:25:00,146,171.0,88.436272
2023-09-25 02:25:00,147,169.0,104.0
2023-09-25 02:25:00,150,0.0,0.0
2023-09-25 02:25:00,151,0.0,0.0
2023-09-25 02:25:00,152,0.0,0.0
2023-09-25 02:25:00,153,0.0,0.0
2023-09-25 02:25:00,154,244.0,134.0
2023-09-25 02:25:00,155,123.0,67.0
2023-09-25 02:25:00,156,0.0,0.0
2023-09-25 02:25:00,158,0.0,0.0
2023-09-25 02:25:00,159,998.0,795.0
2023-09-25 02:25:00,160,996.0,795.0
2023-09-25 02:25:00,161,0.0,0.0
2023-09-25 02:25:00,162,0.0,0.0
2023-09-25 02:25:00,166,0.0,0.0
2023-09-25 02:25:00,167,0.0,0.0
2023-09-25 02:25:00,168,0.0,0.0
2023-09-25 02:25:00,169,0.0,0.0
2023-09-25 02:25:00,170,0.0,0.0
2023-09-25 02:25:00,171,0.0,0.0
2023-09-25 02:25:00,172,144.0,90.400421
2023-09-25 02:25:00,173,0.0,0.0
2023-09-25 02:25:00,174,45.200211,45.200211
2023-09-25 02:25:00,175,0.0,0.0
2023-09-25 02:25:00,176,286.446686,153.920074
2023-09-25 02:25:00,177,157.0,106.0
2023-09-25 02:25:00,178,0.0,0.0
2023-09-25 02:25:00,179,0.0,0.0
2023-09-25 02:25:00,180,0.0,0.0
2023-09-25 02:25:00,181,0.0,0.0
2023-09-25 02:25:00,182,0.0,0.0
2023-09-25 02:25:00,183,0.0,0.0
2023-09-25 02:25:00,184,0.0,0.0
2023-09-25 02:25:00,185,0.0,0.0
2023-09-25 02:25:00,186,0.0,0.0
2023-09-25 02:25:00,187,158.0,115.997803
2023-09-25 02:25:00,188,158.0,115.997803
2023-09-25 02:25:00,189,183.0,120.0
2023-09-25 02:25:00,190,993.0,795.0
2023-09-25 02:25:00,191,993.0,795.0
2023-09-25 02:25:00,193,0.0,0.0
2023-09-25 02:25:00,194,11.850372,10.0
2023-09-25 02:25:00,195,0.0,0.0
2023-09-25 02:25:00,196,0.0,0.0
2023-09-25 02:25:00,197,0.0,0.0
2023-09-25 02:25:00,198,0.0,0.0
2023-09-25 02:25:00,200,0.0,0.0
2023-09-25 02:25:00,207,0.0,0.0
2023-09-25 02:25:00,208,0.0,0.0
2023-09-25 02:25:00,209,0.0,0.0
2023-09-25 02:25:00,210,0.0,0.0
2023-09-25 02:25:00,211,0.0,0.0
2023-09-25 02:25:00,212,0.0,0.0
2023-09-25 02:25:00,213,0.0,0.0
2023-09-25 02:25:00,214,0.0,0.0
2023-09-25 02:25:00,215,0.0,0.0
2023-09-25 02:25:00,216,0.0,0.0
2023-09-25 02:25:00,217,25.0,20.99826
2023-09-25 02:25:00,218,25.0,20.99826
2023-09-25 02:25:00,219,25.0,20.99826
2023-09-25 02:25:00,220,25.0,20.99826
2023-09-25 02:25:00,231,287.747711,270.0
2023-09-25 02:25:00,232,0.0,0.0
2023-09-25 02:25:00,233,0.0,0.0
2023-09-25 02:25:00,234,0.0,0.0
2023-09-25 02:25:00,237,0.0,0.0
2023-09-25 02:25:00,238,0.0,0.0
2023-09-25 02:25:00,240,288.0,200.0
2023-09-25 02:25:00,241,144.0,100.0
2023-09-25 02:25:00,242,0.0,0.0
2023-09-25 02:25:00,243,0.0,0.0
2023-09-25 02:25:00,244,0.0,0.0
2023-09-25 02:25:00,247,0.0,0.0
2023-09-25 02:25:00,248,0.0,0.0
2023-09-25 02:25:00,249,0.0,0.0
2023-09-25 02:25:00,250,0.0,0.0
2023-09-25 02:25:00,251,0.0,0.0
2023-09-25 02:25:00,252,0.0,0.0
2023-09-25 02:25:00,253,0.0,0.0
2023-09-25 02:25:00,254,0.0,0.0
2023-09-25 02:25:00,255,257.0,167.0
2023-09-25 02:25:00,256,257.0,167.0
2023-09-25 02:25:00,257,269.0,216.0
2023-09-25 02:25:00,258,260.0,162.007477
2023-09-25 02:25:00,259,260.0,162.007477
2023-09-25 02:25:00,260,248.0,208.0
2023-09-25 02:25:00,264,10.000229,5.000229
2023-09-25 02:25:00,265,10.000229,5.000229
2023-09-25 02:25:00,266,0.0,0.0
2023-09-25 02:25:00,267,0.0,0.0
2023-09-25 02:25:00,268,0.0,0.0
2023-09-25 02:25:00,269,0.0,0.0
2023-09-25 02:25:00,270,0.0,0.0
2023-09-25 02:25:00,271,0.0,0.0
2023-09-25 02:25:00,272,0.0,0.0
2023-09-25 02:25:00,273,0.0,0.0
2023-09-25 02:25:00,274,0.0,0.0
2023-09-25 02:25:00,275,0.0,0.0
2023-09-25 02:25:00,276,0.0,0.0
2023-09-25 02:25:00,277,0.0,0.0
2023-09-25 02:25:00,278,0.0,0.0
2023-09-25 02:25:00,279,0.0,0.0
2023-09-25 02:25:00,280,0.0,0.0
2023-09-25 02:25:00,281,0.0,0.0
2023-09-25 02:25:00,282,0.0,0.0
2023-09-25 02:25:00,283,0.0,0.0
2023-09-25 02:25:00,284,0.0,0.0
2023-09-25 02:25:00,285,0.0,0.0
2023-09-25 02:25:00,286,0.0,0.0
2023-09-25 02:25:00,287,0.0,0.0
2023-09-25 02:25:00,288,0.0,0.0
2023-09-25 02:25:00,289,0.0,0.0
2023-09-25 02:25:00,290,0.0,0.0
2023-09-25 02:25:00,291,0.0,0.0
2023-09-25 02:25:00,292,0.0,0.0
2023-09-25 02:25:00,293,0.0,0.0
2023-09-25 02:25:00,294,0.0,0.0
2023-09-25 02:25:00,299,0.0,0.0
2023-09-25 02:25:00,300,0.0,0.0
2023-09-25 02:25:00,301,0.0,0.0
2023-09-25 02:25:00,302,0.0,0.0
2023-09-25 02:25:00,303,0.0,0.0
2023-09-25 02:25:00,304,0.0,0.0
2023-09-25 02:25:00,305,315.496094,215.001404
2023-09-25 02:25:00,306,0.0,0.0
2023-09-25 02:25:00,307,374.0,200.004578
2023-09-25 02:25:00,308,0.0,0.0
2023-09-25 02:25:00,309,0.0,0.0
2023-09-25 02:25:00,310,0.0,0.0
2023-09-25 02:25:00,311,0.0,0.0
2023-09-25 02:25:00,312,0.0,0.0
2023-09-25 02:25:00,313,0.0,0.0
2023-09-25 02:25:00,314,0.0,0.0
2023-09-25 02:25:00,315,0.0,0.0
2023-09-25 02:25:00,316,0.0,0.0
2023-09-25 02:25:00,317,0.0,0.0
2023-09-25 02:25:00,318,0.0,0.0
2023-09-25 02:25:00,319,0.0,0.0
2023-09-25 02:25:00,320,0.0,0.0
2023-09-25 02:25:00,321,0.0,0.0
2023-09-25 02:25:00,322,0.0,0.0
2023-09-25 02:25:00,323,163.5,122.0
2023-09-25 02:25:00,324,163.5,122.0
2023-09-25 02:25:00,325,170.0,136.0
2023-09-25 02:25:00,326,0.0,0.0
2023-09-25 02:25:00,327,0.0,0.0
2023-09-25 02:25:00,328,0.0,0.0
2023-09-25 02:25:00,329,0.0,0.0
2023-09-25 02:25:00,330,0.0,0.0
2023-09-25 02:25:00,331,816.0,653.917847
2023-09-25 02:25:00,332,0.0,0.0
2023-09-25 02:25:00,333,0.0,0.0
2023-09-25 02:25:00,334,0.0,0.0
2023-09-25 02:25:00,335,0.0,0.0
2023-09-25 02:25:00,336,0.0,0.0
2023-09-25 02:25:00,337,0.0,0.0
2023-09-25 02:25:00,338,0.0,0.0
2023-09-25 02:25:00,339,0.0,0.0
2023-09-25 02:25:00,340,818.0,672.809937
2023-09-25 02:25:00,341,0.0,0.0
2023-09-25 02:25:00,342,166.0,135.0
2023-09-25 02:25:00,343,167.0,135.0
2023-09-25 02:25:00,344,0.0,0.0
2023-09-25 02:25:00,345,0.0,0.0
2023-09-25 02:25:00,346,114.0,80.0
2023-09-25 02:25:00,347,188.0,163.0
2023-09-25 02:25:00,348,0.0,0.0
2023-09-25 02:25:00,349,0.0,0.0
2023-09-25 02:25:00,350,0.0,0.0
2023-09-25 02:25:00,351,0.0,0.0
2023-09-25 02:25:00,352,0.0,0.0
2023-09-25 02:25:00,353,0.0,0.0
2023-09-25 02:25:00,354,0.0,0.0
2023-09-25 02:25:00,355,0.0,0.0
2023-09-25 02:25:00,356,0.0,0.0
2023-09-25 02:25:00,357,0.0,0.0
2023-09-25 02:25:00,358,0.0,0.0
2023-09-25 02:25:00,359,0.0,0.0
2023-09-25 02:25:00,360,0.0,0.0
2023-09-25 02:25:00,361,0.0,0.0
2023-09-25 02:25:00,362,0.0,0.0
2023-09-25 02:25:00,363,0.0,0.0
2023-09-25 02:25:00,366,0.0,0.0
2023-09-25 02:25:00,367,549.0,479.897339
2023-09-25 02:25:00,368,0.0,0.0
2023-09-25 02:25:00,369,0.0,0.0
2023-09-25 02:25:00,370,0.0,0.0
2023-09-25 02:25:00,371,0.0,0.0
2023-09-25 02:25:00,372,0.0,0.0
2023-09-25 02:25:00,373,0.0,0.0
2023-09-25 02:25:00,374,0.0,0.0
2023-09-25 02:25:00,375,0.0,0.0
2023-09-25 02:25:00,376,0.0,0.0
2023-09-25 02:25:00,377,0.0,0.0
2023-09-25 02:25:00,378,0.0,0.0
2023-09-25 02:25:00,379,0.0,0.0
2023-09-25 02:25:00,380,0.0,0.0
2023-09-25 02:25:00,381,0.0,0.0
2023-09-25 02:25:00,382,0.0,0.0
2023-09-25 02:25:00,383,0.0,0.0
2023-09-25 02:25:00,384,0.0,0.0
2023-09-25 02:25:00,385,292.0,181.090759
2023-09-25 02:25:00,386,0.0,0.0
2023-09-25 02:25:00,387,138.5,101.0
2023-09-25 02:25:00,388,0.0,0.0
2023-09-25 02:25:00,389,0.0,0.0
2023-09-25 02:25:00,390,0.0,0.0
2023-09-25 02:25:00,419,235.0,190.0
2023-09-25 02:25:00,420,235.0,190.0
2023-09-25 02:25:00,421,213.0,190.0
2023-09-25 02:25:00,422,0.0,0.0
2023-09-25 02:25:00,423,266.0,180.0
2023-09-25 02:25:00,432,147.0,108.0
2023-09-25 02:25:00,433,366.32605,254.0
2023-09-25 02:25:00,434,285.5,180.013397
2023-09-25 02:25:00,435,285.5,180.013397
2023-09-25 02:25:00,436,0.0,0.0
2023-09-25 02:25:00,437,0.0,0.0
2023-09-25 02:25:00,438,289.0,208.0
2023-09-25 02:25:00,439,0.0,0.0
2023-09-25 02:25:00,440,169.0,120.0
2023-09-25 02:25:00,441,169.0,120.0
2023-09-25 02:25:00,442,176.0,120.0
2023-09-25 02:25:00,443,0.0,0.0
2023-09-25 02:25:00,444,0.0,0.0
2023-09-25 02:25:00,450,0.0,0.0
2023-09-25 02:25:00,451,0.0,0.0
2023-09-25 02:25:00,452,0.0,0.0
2023-09-25 02:25:00,453,0.0,0.0
2023-09-25 02:25:00,459,378.310211,264.399994
2023-09-25 02:25:00,467,12.0,5.000153
2023-09-25 02:25:00,468,12.0,4.000366
2023-09-25 02:25:00,469,5.000153,1.600391
2023-09-25 02:25:00,471,0.0,0.0
2023-09-25 02:25:00,472,209.99176,180.0
2023-09-25 02:25:00,473,105.0,90.0
2023-09-25 02:25:00,474,210.0,180.0
2023-09-25 02:25:00,475,105.0,90.0
2023-09-25 02:25:00,477,0.0,0.0
2023-09-25 02:25:00,478,0.0,0.0
2023-09-25 02:25:00,479,0.0,0.0
2023-09-25 02:25:00,480,0.0,0.0
2023-09-25 02:25:00,481,0.0,0.0
2023-09-25 02:25:00,482,0.0,0.0
2023-09-25 02:25:00,485,0.0,0.0
2023-09-25 02:25:00,486,0.0,0.0
2023-09-25 02:25:00,487,0.0,0.0
2023-09-25 02:25:00,488,0.0,0.0
2023-09-25 02:25:00,489,991.0,795.0
2023-09-25 02:25:00,490,0.0,0.0
2023-09-25 02:25:00,491,919.0,791.0
2023-09-25 02:25:00,492,962.0,786.0
2023-09-25 02:25:00,493,989.0,795.0
2023-09-25 02:25:00,494,0.0,0.0
2023-09-25 02:25:00,495,0.0,0.0
2023-09-25 02:25:00,496,0.0,0.0
2023-09-25 02:25:00,497,0.0,0.0
2023-09-25 02:25:00,498,0.0,0.0
2023-09-25 02:25:00,499,0.0,0.0
2023-09-25 02:25:00,501,300.5,158.003479
2023-09-25 02:25:00,502,169.826294,169.826294
2023-09-25 02:25:00,503,293.0,200.0
2023-09-25 02:25:00,507,0.0,0.0
2023-09-25 02:25:00,508,0.0,0.0
2023-09-25 02:25:00,511,0.0,0.0
2023-09-25 02:25:00,512,0.0,0.0
2023-09-25 02:25:00,513,338.0,150.0
2023-09-25 02:25:00,514,134.0,120.0
2023-09-25 02:25:00,516,0.0,0.0
2023-09-25 02:25:00,521,0.0,0.0
2023-09-25 02:25:00,522,909.0,577.0
2023-09-25 02:25:00,523,0.0,0.0
2023-09-25 02:25:00,524,0.0,0.0
2023-09-25 02:25:00,525,0.0,0.0
2023-09-25 02:25:00,526,259.0,131.0
2023-09-25 02:25:00,527,1357.0,1058.099976
2023-09-25 02:25:00,528,259.0,131.0
2023-09-25 02:25:00,529,0.0,0.0
2023-09-25 02:25:00,530,0.0,0.0
2023-09-25 02:25:00,533,0.0,0.0
2023-09-25 02:25:00,534,0.0,0.0
2023-09-25 02:25:00,535,0.0,0.0
2023-09-25 02:25:00,536,0.0,0.0
2023-09-25 02:25:00,537,0.0,0.0
2023-09-25 02:25:00,538,0.0,0.0
2023-09-25 02:25:00,539,344.0,168.0
2023-09-25 02:25:00,540,164.0,84.0
2023-09-25 02:25:00,541,77.0,50.0
2023-09-25 02:25:00,542,42.0,38.500824
2023-09-25 02:25:00,544,1012.0,795.0
2023-09-25 02:25:00,545,1012.0,795.0
2023-09-25 02:25:00,546,358.0,186.0
2023-09-25 02:25:00,547,358.0,186.0
2023-09-25 02:25:00,548,326.0,254.0
2023-09-25 02:25:00,549,244.0,120.0
2023-09-25 02:25:00,550,119.0,90.0
2023-09-25 02:25:00,554,961.0,754.93158
2023-09-25 02:25:00,555,0.0,0.0
2023-09-25 02:25:00,556,994.0,583.0
2023-09-25 02:25:00,557,0.0,0.0
2023-09-25 02:25:00,558,0.0,0.0
2023-09-25 02:25:00,559,0.0,0.0
2023-09-25 02:25:00,560,0.0,0.0
2023-09-25 02:30:00,1,0.0,0.0
2023-09-25 02:30:00,2,0.0,0.0
2023-09-25 02:30:00,3,364.991486,330.0
2023-09-25 02:30:00,4,0.0,0.0
2023-09-25 02:30:00,5,0.0,0.0
2023-09-25 02:30:00,6,421.960541,364.991486
2023-09-25 02:30:00,7,0.0,0.0
2023-09-25 02:30:00,8,422.905823,364.991486
2023-09-25 02:30:00,9,0.0,0.0
2023-09-25 02:30:00,10,444.450958,364.371613
2023-09-25 02:30:00,11,350.0,200.0
2023-09-25 02:30:00,12,0.0,0.0
2023-09-25 02:30:00,15,431.636017,397.364746
2023-09-25 02:30:00,16,0.0,0.0
2023-09-25 02:30:00,17,0.0,0.0
2023-09-25 02:30:00,18,405.414917,380.018097
2023-09-25 02:30:00,27,615.0,615.0
2023-09-25 02:30:00,28,612.0,612.0
2023-09-25 02:30:00,29,612.0,612.0
2023-09-25 02:30:00,33,0.0,0.0
2023-09-25 02:30:00,36,988.0,795.0
2023-09-25 02:30:00,37,977.0,795.0
2023-09-25 02:30:00,43,0.0,0.0
2023-09-25 02:30:00,46,506.0,449.375122
2023-09-25 02:30:00,47,0.0,0.0
2023-09-25 02:30:00,48,462.713654,409.872833
2023-09-25 02:30:00,49,0.0,0.0
2023-09-25 02:30:00,50,0.0,0.0
2023-09-25 02:30:00,51,463.0,405.012726
2023-09-25 02:30:00,52,0.0,0.0
2023-09-25 02:30:00,53,0.0,0.0
2023-09-25 02:30:00,54,0.0,0.0
2023-09-25 02:30:00,55,0.0,0.0
2023-09-25 02:30:00,56,0.0,0.0
2023-09-25 02:30:00,57,0.0,0.0
2023-09-25 02:30:00,58,0.0,0.0
2023-09-25 02:30:00,59,0.0,0.0
2023-09-25 02:30:00,60,0.0,0.0
2023-09-25 02:30:00,61,0.0,0.0
2023-09-25 02:30:00,62,461.002716,389.380005
2023-09-25 02:30:00,63,0.0,0.0
2023-09-25 02:30:00,64,461.0,361.008698
2023-09-25 02:30:00,65,391.424347,350.138458
2023-09-25 02:30:00,66,0.0,0.0
2023-09-25 02:30:00,67,406.500519,374.513214
2023-09-25 02:30:00,68,0.0,0.0
2023-09-25 02:30:00,69,0.0,0.0
2023-09-25 02:30:00,70,930.0,670.621338
2023-09-25 02:30:00,71,44.0,25.002136
2023-09-25 02:30:00,72,44.0,25.002136
2023-09-25 02:30:00,73,0.0,0.0
2023-09-25 02:30:00,74,0.0,0.0
2023-09-25 02:30:00,75,0.0,0.0
2023-09-25 02:30:00,76,0.0,0.0
2023-09-25 02:30:00,77,0.0,0.0
2023-09-25 02:30:00,78,0.0,0.0
2023-09-25 02:30:00,79,0.0,0.0
2023-09-25 02:30:00,80,0.0,0.0
2023-09-25 02:30:00,83,450.564667,408.085419
2023-09-25 02:30:00,84,0.0,0.0
2023-09-25 02:30:00,85,449.845184,394.573883
2023-09-25 02:30:00,86,0.0,0.0
2023-09-25 02:30:00,87,0.0,0.0
2023-09-25 02:30:00,88,0.0,0.0
2023-09-25 02:30:00,89,0.0,0.0
2023-09-25 02:30:00,90,0.0,0.0
2023-09-25 02:30:00,91,0.0,0.0
2023-09-25 02:30:00,92,947.077881,770.506775
2023-09-25 02:30:00,95,0.0,0.0
2023-09-25 02:30:00,96,0.0,0.0
2023-09-25 02:30:00,97,0.0,0.0
2023-09-25 02:30:00,98,0.0,0.0
2023-09-25 02:30:00,99,0.0,0.0
2023-09-25 02:30:00,100,0.0,0.0
2023-09-25 02:30:00,101,0.0,0.0
2023-09-25 02:30:00,102,0.0,0.0
2023-09-25 02:30:00,103,0.0,0.0
2023-09-25 02:30:00,104,0.0,0.0
2023-09-25 02:30:00,105,0.0,0.0
2023-09-25 02:30:00,106,0.0,0.0
2023-09-25 02:30:00,107,0.0,0.0
2023-09-25 02:30:00,108,0.0,0.0
2023-09-25 02:30:00,112,0.0,0.0
2023-09-25 02:30:00,113,0.0,0.0
2023-09-25 02:30:00,114,0.0,0.0
2023-09-25 02:30:00,115,921.0,768.742188
2023-09-25 02:30:00,116,0.0,0.0
2023-09-25 02:30:00,117,109.998779,60.000153
2023-09-25 02:30:00,118,109.998779,60.000153
2023-09-25 02:30:00,119,109.998779,60.000153
2023-09-25 02:30:00,120,109.998779,60.000153
2023-09-25 02:30:00,126,11.0,8.0
2023-09-25 02:30:00,127,11.0,8.0
2023-09-25 02:30:00,128,996.0,750.0
2023-09-25 02:30:00,129,994.0,750.0
2023-09-25 02:30:00,130,0.0,0.0
2023-09-25 02:30:00,131,986.0,718.0
2023-09-25 02:30:00,132,945.0,758.0
2023-09-25 02:30:00,133,0.0,0.0
2023-09-25 02:30:00,134,220.86821,210.86821
2023-09-25 02:30:00,135,0.0,0.0
2023-09-25 02:30:00,136,0.0,0.0
2023-09-25 02:30:00,137,0.0,0.0
2023-09-25 02:30:00,138,0.0,0.0
2023-09-25 02:30:00,139,297.0,206.0
2023-09-25 02:30:00,140,0.0,0.0
2023-09-25 02:30:00,141,136.0,95.0
2023-09-25 02:30:00,142,173.5,88.0
2023-09-25 02:30:00,143,173.5,88.907463
2023-09-25 02:30:00,144,173.0,104.0
2023-09-25 02:30:00,145,171.0,88.436272
2023-09-25 02:30:00,146,171.0,88.436272
2023-09-25 02:30:00,147,169.0,104.0
2023-09-25 02:30:00,150,0.0,0.0
2023-09-25 02:30:00,151,0.0,0.0
2023-09-25 02:30:00,152,0.0,0.0
2023-09-25 02:30:00,153,0.0,0.0
2023-09-25 02:30:00,154,244.0,134.0
2023-09-25 02:30:00,155,123.0,67.0
2023-09-25 02:30:00,156,0.0,0.0
2023-09-25 02:30:00,158,0.0,0.0
2023-09-25 02:30:00,159,998.0,795.0
2023-09-25 02:30:00,160,996.0,795.0
2023-09-25 02:30:00,161,0.0,0.0
2023-09-25 02:30:00,162,0.0,0.0
2023-09-25 02:30:00,166,0.0,0.0
2023-09-25 02:30:00,167,0.0,0.0
2023-09-25 02:30:00,168,0.0,0.0
2023-09-25 02:30:00,169,0.0,0.0
2023-09-25 02:30:00,170,0.0,0.0
2023-09-25 02:30:00,171,0.0,0.0
2023-09-25 02:30:00,172,144.0,90.400421
2023-09-25 02:30:00,173,0.0,0.0
2023-09-25 02:30:00,174,45.200211,45.200211
2023-09-25 02:30:00,175,0.0,0.0
2023-09-25 02:30:00,176,286.52298,153.996368
2023-09-25 02:30:00,177,157.0,106.0
2023-09-25 02:30:00,178,0.0,0.0
2023-09-25 02:30:00,179,0.0,0.0
2023-09-25 02:30:00,180,0.0,0.0
2023-09-25 02:30:00,181,0.0,0.0
2023-09-25 02:30:00,182,0.0,0.0
2023-09-25 02:30:00,183,0.0,0.0
2023-09-25 02:30:00,184,0.0,0.0
2023-09-25 02:30:00,185,0.0,0.0
2023-09-25 02:30:00,186,0.0,0.0
2023-09-25 02:30:00,187,158.0,115.997803
2023-09-25 02:30:00,188,158.0,115.997803
2023-09-25 02:30:00,189,183.0,120.0
2023-09-25 02:30:00,190,993.0,795.0
2023-09-25 02:30:00,191,993.0,795.0
2023-09-25 02:30:00,193,0.0,0.0
2023-09-25 02:30:00,194,11.850372,10.0
2023-09-25 02:30:00,195,0.0,0.0
2023-09-25 02:30:00,196,0.0,0.0
2023-09-25 02:30:00,197,0.0,0.0
2023-09-25 02:30:00,198,0.0,0.0
2023-09-25 02:30:00,200,0.0,0.0
2023-09-25 02:30:00,207,0.0,0.0
2023-09-25 02:30:00,208,0.0,0.0
2023-09-25 02:30:00,209,0.0,0.0
2023-09-25 02:30:00,210,0.0,0.0
2023-09-25 02:30:00,211,0.0,0.0
2023-09-25 02:30:00,212,0.0,0.0
2023-09-25 02:30:00,213,0.0,0.0
2023-09-25 02:30:00,214,0.0,0.0
2023-09-25 02:30:00,215,0.0,0.0
2023-09-25 02:30:00,216,0.0,0.0
2023-09-25 02:30:00,217,25.0,20.99826
2023-09-25 02:30:00,218,25.0,20.99826
2023-09-25 02:30:00,219,25.0,20.99826
2023-09-25 02:30:00,220,25.0,20.99826
2023-09-25 02:30:00,231,297.43045,270.0
2023-09-25 02:30:00,232,0.0,0.0
2023-09-25 02:30:00,233,0.0,0.0
2023-09-25 02:30:00,234,0.0,0.0
2023-09-25 02:30:00,237,0.0,0.0
2023-09-25 02:30:00,238,0.0,0.0
2023-09-25 02:30:00,240,288.0,200.0
2023-09-25 02:30:00,241,144.0,100.0
2023-09-25 02:30:00,242,0.0,0.0
2023-09-25 02:30:00,243,0.0,0.0
2023-09-25 02:30:00,244,0.0,0.0
2023-09-25 02:30:00,247,0.0,0.0
2023-09-25 02:30:00,248,0.0,0.0
2023-09-25 02:30:00,249,0.0,0.0
2023-09-25 02:30:00,250,0.0,0.0
2023-09-25 02:30:00,251,0.0,0.0
2023-09-25 02:30:00,252,0.0,0.0
2023-09-25 02:30:00,253,0.0,0.0
2023-09-25 02:30:00,254,0.0,0.0
2023-09-25 02:30:00,255,257.0,167.0
2023-09-25 02:30:00,256,257.0,167.0
2023-09-25 02:30:00,257,269.0,216.0
2023-09-25 02:30:00,258,260.0,162.007477
2023-09-25 02:30:00,259,260.0,162.007477
2023-09-25 02:30:00,260,248.0,208.0
2023-09-25 02:30:00,264,10.000229,5.000229
2023-09-25 02:30:00,265,10.000229,5.000229
2023-09-25 02:30:00,266,0.0,0.0
2023-09-25 02:30:00,267,300.0,230.0
2023-09-25 02:30:00,268,0.0,0.0
2023-09-25 02:30:00,269,0.0,0.0
2023-09-25 02:30:00,270,0.0,0.0
2023-09-25 02:30:00,271,0.0,0.0
2023-09-25 02:30:00,272,0.0,0.0
2023-09-25 02:30:00,273,0.0,0.0
2023-09-25 02:30:00,274,0.0,0.0
2023-09-25 02:30:00,275,0.0,0.0
2023-09-25 02:30:00,276,0.0,0.0
2023-09-25 02:30:00,277,0.0,0.0
2023-09-25 02:30:00,278,0.0,0.0
2023-09-25 02:30:00,279,0.0,0.0
2023-09-25 02:30:00,280,0.0,0.0
2023-09-25 02:30:00,281,0.0,0.0
2023-09-25 02:30:00,282,0.0,0.0
2023-09-25 02:30:00,283,0.0,0.0
2023-09-25 02:30:00,284,0.0,0.0
2023-09-25 02:30:00,285,0.0,0.0
2023-09-25 02:30:00,286,0.0,0.0
2023-09-25 02:30:00,287,0.0,0.0
2023-09-25 02:30:00,288,0.0,0.0
2023-09-25 02:30:00,289,0.0,0.0
2023-09-25 02:30:00,290,0.0,0.0
2023-09-25 02:30:00,291,0.0,0.0
2023-09-25 02:30:00,292,0.0,0.0
2023-09-25 02:30:00,293,0.0,0.0
2023-09-25 02:30:00,294,0.0,0.0
2023-09-25 02:30:00,299,0.0,0.0
2023-09-25 02:30:00,300,0.0,0.0
2023-09-25 02:30:00,301,0.0,0.0
2023-09-25 02:30:00,302,0.0,0.0
2023-09-25 02:30:00,303,0.0,0.0
2023-09-25 02:30:00,304,0.0,0.0
2023-09-25 02:30:00,305,311.684418,215.001404
2023-09-25 02:30:00,306,0.0,0.0
2023-09-25 02:30:00,307,374.0,200.004578
2023-09-25 02:30:00,308,0.0,0.0
2023-09-25 02:30:00,309,0.0,0.0
2023-09-25 02:30:00,310,0.0,0.0
2023-09-25 02:30:00,311,0.0,0.0
2023-09-25 02:30:00,312,0.0,0.0
2023-09-25 02:30:00,313,0.0,0.0
2023-09-25 02:30:00,314,0.0,0.0
2023-09-25 02:30:00,315,0.0,0.0
2023-09-25 02:30:00,316,0.0,0.0
2023-09-25 02:30:00,317,0.0,0.0
2023-09-25 02:30:00,318,0.0,0.0
2023-09-25 02:30:00,319,0.0,0.0
2023-09-25 02:30:00,320,0.0,0.0
2023-09-25 02:30:00,321,0.0,0.0
2023-09-25 02:30:00,322,0.0,0.0
2023-09-25 02:30:00,323,163.5,122.0
2023-09-25 02:30:00,324,163.5,122.0
2023-09-25 02:30:00,325,170.0,136.0
2023-09-25 02:30:00,326,0.0,0.0
2023-09-25 02:30:00,327,0.0,0.0
2023-09-25 02:30:00,328,0.0,0.0
2023-09-25 02:30:00,329,0.0,0.0
2023-09-25 02:30:00,330,0.0,0.0
2023-09-25 02:30:00,331,816.0,649.710388
2023-09-25 02:30:00,332,0.0,0.0
2023-09-25 02:30:00,333,0.0,0.0
2023-09-25 02:30:00,334,0.0,0.0
2023-09-25 02:30:00,335,0.0,0.0
2023-09-25 02:30:00,336,0.0,0.0
2023-09-25 02:30:00,337,0.0,0.0
2023-09-25 02:30:00,338,0.0,0.0
2023-09-25 02:30:00,339,0.0,0.0
2023-09-25 02:30:00,340,818.0,673.88855
2023-09-25 02:30:00,341,0.0,0.0
2023-09-25 02:30:00,342,166.0,135.0
2023-09-25 02:30:00,343,167.0,135.0
2023-09-25 02:30:00,344,0.0,0.0
2023-09-25 02:30:00,345,0.0,0.0
2023-09-25 02:30:00,346,114.0,80.0
2023-09-25 02:30:00,347,188.0,163.0
2023-09-25 02:30:00,348,0.0,0.0
2023-09-25 02:30:00,349,0.0,0.0
2023-09-25 02:30:00,350,0.0,0.0
2023-09-25 02:30:00,351,0.0,0.0
2023-09-25 02:30:00,352,0.0,0.0
2023-09-25 02:30:00,353,0.0,0.0
2023-09-25 02:30:00,354,0.0,0.0
2023-09-25 02:30:00,355,0.0,0.0
2023-09-25 02:30:00,356,0.0,0.0
2023-09-25 02:30:00,357,0.0,0.0
2023-09-25 02:30:00,358,0.0,0.0
2023-09-25 02:30:00,359,0.0,0.0
2023-09-25 02:30:00,360,0.0,0.0
2023-09-25 02:30:00,361,0.0,0.0
2023-09-25 02:30:00,362,0.0,0.0
2023-09-25 02:30:00,363,0.0,0.0
2023-09-25 02:30:00,366,0.0,0.0
2023-09-25 02:30:00,367,549.0,479.897339
2023-09-25 02:30:00,368,0.0,0.0
2023-09-25 02:30:00,369,0.0,0.0
2023-09-25 02:30:00,370,0.0,0.0
2023-09-25 02:30:00,371,0.0,0.0
2023-09-25 02:30:00,372,0.0,0.0
2023-09-25 02:30:00,373,0.0,0.0
2023-09-25 02:30:00,374,0.0,0.0
2023-09-25 02:30:00,375,0.0,0.0
2023-09-25 02:30:00,376,0.0,0.0
2023-09-25 02:30:00,377,0.0,0.0
2023-09-25 02:30:00,378,0.0,0.0
2023-09-25 02:30:00,379,0.0,0.0
2023-09-25 02:30:00,380,0.0,0.0
2023-09-25 02:30:00,381,0.0,0.0
2023-09-25 02:30:00,382,0.0,0.0
2023-09-25 02:30:00,383,0.0,0.0
2023-09-25 02:30:00,384,0.0,0.0
2023-09-25 02:30:00,385,292.0,181.121277
2023-09-25 02:30:00,386,0.0,0.0
2023-09-25 02:30:00,387,138.5,101.0
2023-09-25 02:30:00,388,0.0,0.0
2023-09-25 02:30:00,389,0.0,0.0
2023-09-25 02:30:00,390,0.0,0.0
2023-09-25 02:30:00,419,235.0,190.0
2023-09-25 02:30:00,420,235.0,190.0
2023-09-25 02:30:00,421,213.0,190.0
2023-09-25 02:30:00,422,0.0,0.0
2023-09-25 02:30:00,423,266.0,180.0
2023-09-25 02:30:00,432,147.0,108.0
2023-09-25 02:30:00,433,374.613495,254.0
2023-09-25 02:30:00,434,285.5,180.013397
2023-09-25 02:30:00,435,285.5,180.013397
2023-09-25 02:30:00,436,0.0,0.0
2023-09-25 02:30:00,437,0.0,0.0
2023-09-25 02:30:00,438,289.0,208.0
2023-09-25 02:30:00,439,0.0,0.0
2023-09-25 02:30:00,440,169.0,120.0
2023-09-25 02:30:00,441,169.0,120.0
2023-09-25 02:30:00,442,176.0,120.0
2023-09-25 02:30:00,443,0.0,0.0
2023-09-25 02:30:00,444,0.0,0.0
2023-09-25 02:30:00,450,0.0,0.0
2023-09-25 02:30:00,451,0.0,0.0
2023-09-25 02:30:00,452,0.0,0.0
2023-09-25 02:30:00,453,0.0,0.0
2023-09-25 02:30:00,459,384.669708,264.399994
2023-09-25 02:30:00,467,12.0,5.000153
2023-09-25 02:30:00,468,12.0,4.000366
2023-09-25 02:30:00,469,5.000153,1.600391
2023-09-25 02:30:00,471,0.0,0.0
2023-09-25 02:30:00,472,209.99176,180.0
2023-09-25 02:30:00,473,105.0,90.0
2023-09-25 02:30:00,474,210.0,180.0
2023-09-25 02:30:00,475,105.0,90.0
2023-09-25 02:30:00,477,0.0,0.0
2023-09-25 02:30:00,478,0.0,0.0
2023-09-25 02:30:00,479,0.0,0.0
2023-09-25 02:30:00,480,0.0,0.0
2023-09-25 02:30:00,481,0.0,0.0
2023-09-25 02:30:00,482,0.0,0.0
2023-09-25 02:30:00,485,0.0,0.0
2023-09-25 02:30:00,486,0.0,0.0
2023-09-25 02:30:00,487,0.0,0.0
2023-09-25 02:30:00,488,0.0,0.0
2023-09-25 02:30:00,489,991.0,795.0
2023-09-25 02:30:00,490,0.0,0.0
2023-09-25 02:30:00,491,919.0,791.0
2023-09-25 02:30:00,492,962.0,786.0
2023-09-25 02:30:00,493,989.0,795.0
2023-09-25 02:30:00,494,0.0,0.0
2023-09-25 02:30:00,495,0.0,0.0
2023-09-25 02:30:00,496,0.0,0.0
2023-09-25 02:30:00,497,0.0,0.0
2023-09-25 02:30:00,498,0.0,0.0
2023-09-25 02:30:00,499,0.0,0.0
2023-09-25 02:30:00,501,300.5,158.003479
2023-09-25 02:30:00,502,172.939209,172.939209
2023-09-25 02:30:00,503,293.0,200.0
2023-09-25 02:30:00,507,0.0,0.0
2023-09-25 02:30:00,508,0.0,0.0
2023-09-25 02:30:00,511,0.0,0.0
2023-09-25 02:30:00,512,0.0,0.0
2023-09-25 02:30:00,513,338.0,150.0
2023-09-25 02:30:00,514,134.0,120.0
2023-09-25 02:30:00,516,0.0,0.0
2023-09-25 02:30:00,521,0.0,0.0
2023-09-25 02:30:00,522,909.0,577.0
2023-09-25 02:30:00,523,0.0,0.0
2023-09-25 02:30:00,524,0.0,0.0
2023-09-25 02:30:00,525,0.0,0.0
2023-09-25 02:30:00,526,259.0,131.0
2023-09-25 02:30:00,527,1357.0,1058.099976
2023-09-25 02:30:00,528,259.0,131.0
2023-09-25 02:30:00,529,0.0,0.0
2023-09-25 02:30:00,530,0.0,0.0
2023-09-25 02:30:00,533,0.0,0.0
2023-09-25 02:30:00,534,0.0,0.0
2023-09-25 02:30:00,535,0.0,0.0
2023-09-25 02:30:00,536,0.0,0.0
2023-09-25 02:30:00,537,0.0,0.0
2023-09-25 02:30:00,538,0.0,0.0
2023-09-25 02:30:00,539,344.0,168.0
2023-09-25 02:30:00,540,164.0,84.0
2023-09-25 02:30:00,541,77.0,50.0
2023-09-25 02:30:00,542,42.0,38.500824
2023-09-25 02:30:00,544,1012.0,795.0
2023-09-25 02:30:00,545,1012.0,795.0
2023-09-25 02:30:00,546,358.0,186.0
2023-09-25 02:30:00,547,358.0,186.0
2023-09-25 02:30:00,548,326.0,254.0
2023-09-25 02:30:00,549,244.0,120.0
2023-09-25 02:30:00,550,119.0,90.0
2023-09-25 02:30:00,554,961.0,754.750916
2023-09-25 02:30:00,555,0.0,0.0
2023-09-25 02:30:00,556,994.0,583.0
2023-09-25 02:30:00,557,0.0,0.0
2023-09-25 02:30:00,558,0.0,0.0
2023-09-25 02:30:00,559,0.0,0.0
2023-09-25 02:30:00,560,0.0,0.0
2023-09-25 02:35:00,1,0.0,0.0
2023-09-25 02:35:00,2,0.0,0.0
2023-09-25 02:35:00,3,364.991486,330.0
2023-09-25 02:35:00,4,0.0,0.0
2023-09-25 02:35:00,5,0.0,0.0
2023-09-25 02:35:00,6,422.848755,364.991486
2023-09-25 02:35:00,7,0.0,0.0
2023-09-25 02:35:00,8,423.799011,364.991486
2023-09-25 02:35:00,9,0.0,0.0
2023-09-25 02:35:00,10,450.771576,364.371613
2023-09-25 02:35:00,11,350.0,200.0
2023-09-25 02:35:00,12,0.0,0.0
2023-09-25 02:35:00,15,428.832275,396.678101
2023-09-25 02:35:00,16,0.0,0.0
2023-09-25 02:35:00,17,0.0,0.0
2023-09-25 02:35:00,18,414.839813,380.018097
2023-09-25 02:35:00,27,615.0,615.0
2023-09-25 02:35:00,28,612.0,612.0
2023-09-25 02:35:00,29,612.0,612.0
2023-09-25 02:35:00,33,0.0,0.0
2023-09-25 02:35:00,36,988.0,795.0
2023-09-25 02:35:00,37,977.0,795.0
2023-09-25 02:35:00,43,0.0,0.0
2023-09-25 02:35:00,46,506.0,460.140656
2023-09-25 02:35:00,47,0.0,0.0
2023-09-25 02:35:00,48,462.713654,410.591827
2023-09-25 02:35:00,49,0.0,0.0
2023-09-25 02:35:00,50,0.0,0.0
2023-09-25 02:35:00,51,463.0,405.012726
2023-09-25 02:35:00,52,0.0,0.0
2023-09-25 02:35:00,53,0.0,0.0
2023-09-25 02:35:00,54,0.0,0.0
2023-09-25 02:35:00,55,0.0,0.0
2023-09-25 02:35:00,56,0.0,0.0
2023-09-25 02:35:00,57,0.0,0.0
2023-09-25 02:35:00,58,0.0,0.0
2023-09-25 02:35:00,59,0.0,0.0
2023-09-25 02:35:00,60,0.0,0.0
2023-09-25 02:35:00,61,0.0,0.0
2023-09-25 02:35:00,62,461.002716,396.844299
2023-09-25 02:35:00,63,0.0,0.0
2023-09-25 02:35:00,64,461.0,373.492432
2023-09-25 02:35:00,65,391.424347,350.138458
2023-09-25 02:35:00,66,0.0,0.0
2023-09-25 02:35:00,67,415.476715,374.513214
2023-09-25 02:35:00,68,0.0,0.0
2023-09-25 02:35:00,69,0.0,0.0
2023-09-25 02:35:00,70,930.0,670.621338
2023-09-25 02:35:00,71,44.0,25.002136
2023-09-25 02:35:00,72,44.0,25.002136
2023-09-25 02:35:00,73,0.0,0.0
2023-09-25 02:35:00,74,0.0,0.0
2023-09-25 02:35:00,75,0.0,0.0
2023-09-25 02:35:00,76,0.0,0.0
2023-09-25 02:35:00,77,0.0,0.0
2023-09-25 02:35:00,78,0.0,0.0
2023-09-25 02:35:00,79,0.0,0.0
2023-09-25 02:35:00,80,0.0,0.0
2023-09-25 02:35:00,83,450.564667,443.142639
2023-09-25 02:35:00,84,0.0,0.0
2023-09-25 02:35:00,85,449.869965,404.570435
2023-09-25 02:35:00,86,0.0,0.0
2023-09-25 02:35:00,87,0.0,0.0
2023-09-25 02:35:00,88,0.0,0.0
2023-09-25 02:35:00,89,0.0,0.0
2023-09-25 02:35:00,90,0.0,0.0
2023-09-25 02:35:00,91,0.0,0.0
2023-09-25 02:35:00,92,947.077881,799.144226
2023-09-25 02:35:00,95,0.0,0.0
2023-09-25 02:35:00,96,0.0,0.0
2023-09-25 02:35:00,97,0.0,0.0
2023-09-25 02:35:00,98,0.0,0.0
2023-09-25 02:35:00,99,0.0,0.0
2023-09-25 02:35:00,100,0.0,0.0
2023-09-25 02:35:00,101,0.0,0.0
2023-09-25 02:35:00,102,0.0,0.0
2023-09-25 02:35:00,103,0.0,0.0
2023-09-25 02:35:00,104,0.0,0.0
2023-09-25 02:35:00,105,0.0,0.0
2023-09-25 02:35:00,106,0.0,0.0
2023-09-25 02:35:00,107,0.0,0.0
2023-09-25 02:35:00,108,0.0,0.0
2023-09-25 02:35:00,112,0.0,0.0
2023-09-25 02:35:00,113,0.0,0.0
2023-09-25 02:35:00,114,0.0,0.0
2023-09-25 02:35:00,115,921.0,816.708496
2023-09-25 02:35:00,116,0.0,0.0
2023-09-25 02:35:00,117,109.998779,60.000153
2023-09-25 02:35:00,118,109.998779,60.000153
2023-09-25 02:35:00,119,109.998779,60.000153
2023-09-25 02:35:00,120,109.998779,60.000153
2023-09-25 02:35:00,126,11.0,8.0
2023-09-25 02:35:00,127,11.0,8.0
2023-09-25 02:35:00,128,996.0,750.0
2023-09-25 02:35:00,129,994.0,750.0
2023-09-25 02:35:00,130,0.0,0.0
2023-09-25 02:35:00,131,986.0,718.0
2023-09-25 02:35:00,132,945.0,758.0
2023-09-25 02:35:00,133,0.0,0.0
2023-09-25 02:35:00,134,220.976456,210.976456
2023-09-25 02:35:00,135,0.0,0.0
2023-09-25 02:35:00,136,0.0,0.0
2023-09-25 02:35:00,137,0.0,0.0
2023-09-25 02:35:00,138,0.0,0.0
2023-09-25 02:35:00,139,297.0,206.0
2023-09-25 02:35:00,140,0.0,0.0
2023-09-25 02:35:00,141,136.0,95.0
2023-09-25 02:35:00,142,173.5,88.0
2023-09-25 02:35:00,143,173.5,89.143059
2023-09-25 02:35:00,144,173.0,104.0
2023-09-25 02:35:00,145,171.0,88.436272
2023-09-25 02:35:00,146,171.0,88.436272
2023-09-25 02:35:00,147,169.0,104.0
2023-09-25 02:35:00,150,0.0,0.0
2023-09-25 02:35:00,151,0.0,0.0
2023-09-25 02:35:00,152,0.0,0.0
2023-09-25 02:35:00,153,0.0,0.0
2023-09-25 02:35:00,154,244.0,134.0
2023-09-25 02:35:00,155,123.0,67.0
2023-09-25 02:35:00,156,0.0,0.0
2023-09-25 02:35:00,158,0.0,0.0
2023-09-25 02:35:00,159,998.0,795.0
2023-09-25 02:35:00,160,996.0,795.0
2023-09-25 02:35:00,161,0.0,0.0
2023-09-25 02:35:00,162,0.0,0.0
2023-09-25 02:35:00,166,0.0,0.0
2023-09-25 02:35:00,167,0.0,0.0
2023-09-25 02:35:00,168,0.0,0.0
2023-09-25 02:35:00,169,0.0,0.0
2023-09-25 02:35:00,170,0.0,0.0
2023-09-25 02:35:00,171,0.0,0.0
2023-09-25 02:35:00,172,144.0,90.400421
2023-09-25 02:35:00,173,0.0,0.0
2023-09-25 02:35:00,174,45.200211,45.200211
2023-09-25 02:35:00,175,0.0,0.0
2023-09-25 02:35:00,176,286.160614,153.710236
2023-09-25 02:35:00,177,157.0,106.0
2023-09-25 02:35:00,178,0.0,0.0
2023-09-25 02:35:00,179,0.0,0.0
2023-09-25 02:35:00,180,0.0,0.0
2023-09-25 02:35:00,181,0.0,0.0
2023-09-25 02:35:00,182,0.0,0.0
2023-09-25 02:35:00,183,0.0,0.0
2023-09-25 02:35:00,184,0.0,0.0
2023-09-25 02:35:00,185,0.0,0.0
2023-09-25 02:35:00,186,0.0,0.0
2023-09-25 02:35:00,187,158.0,115.997803
2023-09-25 02:35:00,188,158.0,115.997803
2023-09-25 02:35:00,189,183.0,120.0
2023-09-25 02:35:00,190,993.0,795.0
2023-09-25 02:35:00,191,993.0,795.0
2023-09-25 02:35:00,193,0.0,0.0
2023-09-25 02:35:00,194,11.850372,10.0
2023-09-25 02:35:00,195,0.0,0.0
2023-09-25 02:35:00,196,0.0,0.0
2023-09-25 02:35:00,197,0.0,0.0
2023-09-25 02:35:00,198,0.0,0.0
2023-09-25 02:35:00,200,0.0,0.0
2023-09-25 02:35:00,207,0.0,0.0
2023-09-25 02:35:00,208,0.0,0.0
2023-09-25 02:35:00,209,0.0,0.0
2023-09-25 02:35:00,210,0.0,0.0
2023-09-25 02:35:00,211,0.0,0.0
2023-09-25 02:35:00,212,0.0,0.0
2023-09-25 02:35:00,213,0.0,0.0
2023-09-25 02:35:00,214,0.0,0.0
2023-09-25 02:35:00,215,0.0,0.0
2023-09-25 02:35:00,216,0.0,0.0
2023-09-25 02:35:00,217,25.0,20.99826
2023-09-25 02:35:00,218,25.0,20.99826
2023-09-25 02:35:00,219,25.0,20.99826
2023-09-25 02:35:00,220,25.0,20.99826
2023-09-25 02:35:00,231,297.393585,270.0
2023-09-25 02:35:00,232,0.0,0.0
2023-09-25 02:35:00,233,0.0,0.0
2023-09-25 02:35:00,234,0.0,0.0
2023-09-25 02:35:00,237,0.0,0.0
2023-09-25 02:35:00,238,0.0,0.0
2023-09-25 02:35:00,240,288.0,200.0
2023-09-25 02:35:00,241,144.0,100.0
2023-09-25 02:35:00,242,0.0,0.0
2023-09-25 02:35:00,243,0.0,0.0
2023-09-25 02:35:00,244,0.0,0.0
2023-09-25 02:35:00,247,0.0,0.0
2023-09-25 02:35:00,248,0.0,0.0
2023-09-25 02:35:00,249,0.0,0.0
2023-09-25 02:35:00,250,0.0,0.0
2023-09-25 02:35:00,251,0.0,0.0
2023-09-25 02:35:00,252,0.0,0.0
2023-09-25 02:35:00,253,0.0,0.0
2023-09-25 02:35:00,254,0.0,0.0
2023-09-25 02:35:00,255,257.0,167.0
2023-09-25 02:35:00,256,257.0,167.0
2023-09-25 02:35:00,257,269.0,216.0
2023-09-25 02:35:00,258,260.0,162.007477
2023-09-25 02:35:00,259,260.0,162.007477
2023-09-25 02:35:00,260,248.0,208.0
2023-09-25 02:35:00,264,10.000229,5.000229
2023-09-25 02:35:00,265,10.000229,5.000229
2023-09-25 02:35:00,266,0.0,0.0
2023-09-25 02:35:00,267,300.0,230.0
2023-09-25 02:35:00,268,0.0,0.0
2023-09-25 02:35:00,269,0.0,0.0
2023-09-25 02:35:00,270,0.0,0.0
2023-09-25 02:35:00,271,0.0,0.0
2023-09-25 02:35:00,272,0.0,0.0
2023-09-25 02:35:00,273,0.0,0.0
2023-09-25 02:35:00,274,0.0,0.0
2023-09-25 02:35:00,275,0.0,0.0
2023-09-25 02:35:00,276,0.0,0.0
2023-09-25 02:35:00,277,0.0,0.0
2023-09-25 02:35:00,278,0.0,0.0
2023-09-25 02:35:00,279,0.0,0.0
2023-09-25 02:35:00,280,0.0,0.0
2023-09-25 02:35:00,281,0.0,0.0
2023-09-25 02:35:00,282,0.0,0.0
2023-09-25 02:35:00,283,0.0,0.0
2023-09-25 02:35:00,284,0.0,0.0
2023-09-25 02:35:00,285,0.0,0.0
2023-09-25 02:35:00,286,0.0,0.0
2023-09-25 02:35:00,287,0.0,0.0
2023-09-25 02:35:00,288,0.0,0.0
2023-09-25 02:35:00,289,0.0,0.0
2023-09-25 02:35:00,290,0.0,0.0
2023-09-25 02:35:00,291,0.0,0.0
2023-09-25 02:35:00,292,0.0,0.0
2023-09-25 02:35:00,293,0.0,0.0
2023-09-25 02:35:00,294,0.0,0.0
2023-09-25 02:35:00,299,0.0,0.0
2023-09-25 02:35:00,300,0.0,0.0
2023-09-25 02:35:00,301,0.0,0.0
2023-09-25 02:35:00,302,0.0,0.0
2023-09-25 02:35:00,303,0.0,0.0
2023-09-25 02:35:00,304,0.0,0.0
2023-09-25 02:35:00,305,312.530823,215.001404
2023-09-25 02:35:00,306,0.0,0.0
2023-09-25 02:35:00,307,374.0,200.004578
2023-09-25 02:35:00,308,0.0,0.0
2023-09-25 02:35:00,309,0.0,0.0
2023-09-25 02:35:00,310,0.0,0.0
2023-09-25 02:35:00,311,0.0,0.0
2023-09-25 02:35:00,312,0.0,0.0
2023-09-25 02:35:00,313,0.0,0.0
2023-09-25 02:35:00,314,0.0,0.0
2023-09-25 02:35:00,315,0.0,0.0
2023-09-25 02:35:00,316,0.0,0.0
2023-09-25 02:35:00,317,0.0,0.0
2023-09-25 02:35:00,318,0.0,0.0
2023-09-25 02:35:00,319,0.0,0.0
2023-09-25 02:35:00,320,0.0,0.0
2023-09-25 02:35:00,321,0.0,0.0
2023-09-25 02:35:00,322,0.0,0.0
2023-09-25 02:35:00,323,163.5,122.0
2023-09-25 02:35:00,324,163.5,122.0
2023-09-25 02:35:00,325,170.0,136.0
2023-09-25 02:35:00,326,0.0,0.0
2023-09-25 02:35:00,327,0.0,0.0
2023-09-25 02:35:00,328,0.0,0.0
2023-09-25 02:35:00,329,0.0,0.0
2023-09-25 02:35:00,330,0.0,0.0
2023-09-25 02:35:00,331,816.0,658.635376
2023-09-25 02:35:00,332,0.0,0.0
2023-09-25 02:35:00,333,0.0,0.0
2023-09-25 02:35:00,334,0.0,0.0
2023-09-25 02:35:00,335,0.0,0.0
2023-09-25 02:35:00,336,0.0,0.0
2023-09-25 02:35:00,337,0.0,0.0
2023-09-25 02:35:00,338,0.0,0.0
2023-09-25 02:35:00,339,0.0,0.0
2023-09-25 02:35:00,340,818.0,672.975952
2023-09-25 02:35:00,341,0.0,0.0
2023-09-25 02:35:00,342,166.0,135.0
2023-09-25 02:35:00,343,167.0,135.0
2023-09-25 02:35:00,344,0.0,0.0
2023-09-25 02:35:00,345,0.0,0.0
2023-09-25 02:35:00,346,114.0,80.0
2023-09-25 02:35:00,347,188.0,163.0
2023-09-25 02:35:00,348,0.0,0.0
2023-09-25 02:35:00,349,0.0,0.0
2023-09-25 02:35:00,350,0.0,0.0
2023-09-25 02:35:00,351,0.0,0.0
2023-09-25 02:35:00,352,0.0,0.0
2023-09-25 02:35:00,353,0.0,0.0
2023-09-25 02:35:00,354,0.0,0.0
2023-09-25 02:35:00,355,0.0,0.0
2023-09-25 02:35:00,356,0.0,0.0
2023-09-25 02:35:00,357,0.0,0.0
2023-09-25 02:35:00,358,0.0,0.0
2023-09-25 02:35:00,359,0.0,0.0
2023-09-25 02:35:00,360,0.0,0.0
2023-09-25 02:35:00,361,0.0,0.0
2023-09-25 02:35:00,362,0.0,0.0
2023-09-25 02:35:00,363,0.0,0.0
2023-09-25 02:35:00,366,0.0,0.0
2023-09-25 02:35:00,367,549.0,479.897339
2023-09-25 02:35:00,368,0.0,0.0
2023-09-25 02:35:00,369,0.0,0.0
2023-09-25 02:35:00,370,0.0,0.0
2023-09-25 02:35:00,371,0.0,0.0
2023-09-25 02:35:00,372,0.0,0.0
2023-09-25 02:35:00,373,0.0,0.0
2023-09-25 02:35:00,374,0.0,0.0
2023-09-25 02:35:00,375,0.0,0.0
2023-09-25 02:35:00,376,0.0,0.0
2023-09-25 02:35:00,377,0.0,0.0
2023-09-25 02:35:00,378,0.0,0.0
2023-09-25 02:35:00,379,0.0,0.0
2023-09-25 02:35:00,380,0.0,0.0
2023-09-25 02:35:00,381,0.0,0.0
2023-09-25 02:35:00,382,0.0,0.0
2023-09-25 02:35:00,383,0.0,0.0
2023-09-25 02:35:00,384,0.0,0.0
2023-09-25 02:35:00,385,292.0,181.121277
2023-09-25 02:35:00,386,0.0,0.0
2023-09-25 02:35:00,387,138.5,101.0
2023-09-25 02:35:00,388,0.0,0.0
2023-09-25 02:35:00,389,0.0,0.0
2023-09-25 02:35:00,390,0.0,0.0
2023-09-25 02:35:00,419,235.0,190.0
2023-09-25 02:35:00,420,235.0,190.0
2023-09-25 02:35:00,421,213.0,190.0
2023-09-25 02:35:00,422,0.0,0.0
2023-09-25 02:35:00,423,266.0,180.0
2023-09-25 02:35:00,432,147.0,108.0
2023-09-25 02:35:00,433,374.418823,254.0
2023-09-25 02:35:00,434,285.5,180.013397
2023-09-25 02:35:00,435,285.5,180.013397
2023-09-25 02:35:00,436,0.0,0.0
2023-09-25 02:35:00,437,0.0,0.0
2023-09-25 02:35:00,438,289.0,208.0
2023-09-25 02:35:00,439,0.0,0.0
2023-09-25 02:35:00,440,169.0,120.0
2023-09-25 02:35:00,441,169.0,120.0
2023-09-25 02:35:00,442,176.0,120.0
2023-09-25 02:35:00,443,0.0,0.0
2023-09-25 02:35:00,444,0.0,0.0
2023-09-25 02:35:00,450,0.0,0.0
2023-09-25 02:35:00,451,0.0,0.0
2023-09-25 02:35:00,452,0.0,0.0
2023-09-25 02:35:00,453,0.0,0.0
2023-09-25 02:35:00,459,384.621399,264.399994
2023-09-25 02:35:00,467,12.0,5.000153
2023-09-25 02:35:00,468,12.0,4.000366
2023-09-25 02:35:00,469,5.000153,1.600391
2023-09-25 02:35:00,471,0.0,0.0
2023-09-25 02:35:00,472,209.99176,180.0
2023-09-25 02:35:00,473,105.0,90.0
2023-09-25 02:35:00,474,210.0,180.0
2023-09-25 02:35:00,475,105.0,90.0
2023-09-25 02:35:00,477,0.0,0.0
2023-09-25 02:35:00,478,0.0,0.0
2023-09-25 02:35:00,479,0.0,0.0
2023-09-25 02:35:00,480,0.0,0.0
2023-09-25 02:35:00,481,0.0,0.0
2023-09-25 02:35:00,482,0.0,0.0
2023-09-25 02:35:00,485,0.0,0.0
2023-09-25 02:35:00,486,0.0,0.0
2023-09-25 02:35:00,487,0.0,0.0
2023-09-25 02:35:00,488,0.0,0.0
2023-09-25 02:35:00,489,991.0,795.0
2023-09-25 02:35:00,490,0.0,0.0
2023-09-25 02:35:00,491,919.0,791.0
2023-09-25 02:35:00,492,962.0,786.0
2023-09-25 02:35:00,493,989.0,795.0
2023-09-25 02:35:00,494,0.0,0.0
2023-09-25 02:35:00,495,0.0,0.0
2023-09-25 02:35:00,496,0.0,0.0
2023-09-25 02:35:00,497,0.0,0.0
2023-09-25 02:35:00,498,0.0,0.0
2023-09-25 02:35:00,499,0.0,0.0
2023-09-25 02:35:00,501,300.5,158.003479
2023-09-25 02:35:00,502,172.664551,172.664551
2023-09-25 02:35:00,503,293.0,200.0
2023-09-25 02:35:00,507,0.0,0.0
2023-09-25 02:35:00,508,0.0,0.0
2023-09-25 02:35:00,511,0.0,0.0
2023-09-25 02:35:00,512,0.0,0.0
2023-09-25 02:35:00,513,338.0,150.0
2023-09-25 02:35:00,514,134.0,120.0
2023-09-25 02:35:00,516,0.0,0.0
2023-09-25 02:35:00,521,0.0,0.0
2023-09-25 02:35:00,522,909.0,577.0
2023-09-25 02:35:00,523,0.0,0.0
2023-09-25 02:35:00,524,0.0,0.0
2023-09-25 02:35:00,525,0.0,0.0
2023-09-25 02:35:00,526,259.0,131.0
2023-09-25 02:35:00,527,1357.0,1058.099976
2023-09-25 02:35:00,528,259.0,131.0
2023-09-25 02:35:00,529,0.0,0.0
2023-09-25 02:35:00,530,0.0,0.0
2023-09-25 02:35:00,533,0.0,0.0
2023-09-25 02:35:00,534,0.0,0.0
2023-09-25 02:35:00,535,0.0,0.0
2023-09-25 02:35:00,536,0.0,0.0
2023-09-25 02:35:00,537,0.0,0.0
2023-09-25 02:35:00,538,0.0,0.0
2023-09-25 02:35:00,539,344.0,168.0
2023-09-25 02:35:00,540,164.0,84.0
2023-09-25 02:35:00,541,77.0,50.0
2023-09-25 02:35:00,542,42.0,38.500824
2023-09-25 02:35:00,544,1012.0,795.0
2023-09-25 02:35:00,545,1012.0,795.0
2023-09-25 02:35:00,546,358.0,186.0
2023-09-25 02:35:00,547,358.0,186.0
2023-09-25 02:35:00,548,326.0,254.0
2023-09-25 02:35:00,549,244.0,120.0
2023-09-25 02:35:00,550,119.0,90.0
2023-09-25 02:35:00,554,961.0,756.830017
2023-09-25 02:35:00,555,0.0,0.0
2023-09-25 02:35:00,556,994.0,583.0
2023-09-25 02:35:00,557,0.0,0.0
2023-09-25 02:35:00,558,0.0,0.0
2023-09-25 02:35:00,559,0.0,0.0
2023-09-25 02:35:00,560,0.0,0.0
2023-09-25 02:40:00,1,0.0,0.0
2023-09-25 02:40:00,2,0.0,0.0
2023-09-25 02:40:00,3,364.991486,330.0
2023-09-25 02:40:00,4,0.0,0.0
2023-09-25 02:40:00,5,0.0,0.0
2023-09-25 02:40:00,6,409.826538,364.991486
2023-09-25 02:40:00,7,0.0,0.0
2023-09-25 02:40:00,8,415.939026,364.991486
2023-09-25 02:40:00,9,0.0,0.0
2023-09-25 02:40:00,10,443.127106,364.371613
2023-09-25 02:40:00,11,350.0,200.0
2023-09-25 02:40:00,12,0.0,0.0
2023-09-25 02:40:00,15,427.273926,396.678101
2023-09-25 02:40:00,16,0.0,0.0
2023-09-25 02:40:00,17,0.0,0.0
2023-09-25 02:40:00,18,407.290741,380.018097
2023-09-25 02:40:00,27,615.0,615.0
2023-09-25 02:40:00,28,612.0,612.0
2023-09-25 02:40:00,29,612.0,612.0
2023-09-25 02:40:00,33,0.0,0.0
2023-09-25 02:40:00,36,988.0,795.0
2023-09-25 02:40:00,37,977.0,795.0
2023-09-25 02:40:00,43,0.0,0.0
2023-09-25 02:40:00,46,506.0,450.450195
2023-09-25 02:40:00,47,0.0,0.0
2023-09-25 02:40:00,48,462.713654,409.872833
2023-09-25 02:40:00,49,0.0,0.0
2023-09-25 02:40:00,50,0.0,0.0
2023-09-25 02:40:00,51,463.0,405.012726
2023-09-25 02:40:00,52,0.0,0.0
2023-09-25 02:40:00,53,0.0,0.0
2023-09-25 02:40:00,54,0.0,0.0
2023-09-25 02:40:00,55,0.0,0.0
2023-09-25 02:40:00,56,0.0,0.0
2023-09-25 02:40:00,57,0.0,0.0
2023-09-25 02:40:00,58,0.0,0.0
2023-09-25 02:40:00,59,0.0,0.0
2023-09-25 02:40:00,60,0.0,0.0
2023-09-25 02:40:00,61,0.0,0.0
2023-09-25 02:40:00,62,461.002716,392.964417
2023-09-25 02:40:00,63,0.0,0.0
2023-09-25 02:40:00,64,461.0,379.829865
2023-09-25 02:40:00,65,391.424347,350.138458
2023-09-25 02:40:00,66,0.0,0.0
2023-09-25 02:40:00,67,415.476715,374.513214
2023-09-25 02:40:00,68,0.0,0.0
2023-09-25 02:40:00,69,0.0,0.0
2023-09-25 02:40:00,70,930.0,670.564209
2023-09-25 02:40:00,71,44.0,25.002136
2023-09-25 02:40:00,72,44.0,25.002136
2023-09-25 02:40:00,73,0.0,0.0
2023-09-25 02:40:00,74,0.0,0.0
2023-09-25 02:40:00,75,0.0,0.0
2023-09-25 02:40:00,76,0.0,0.0
2023-09-25 02:40:00,77,0.0,0.0
2023-09-25 02:40:00,78,0.0,0.0
2023-09-25 02:40:00,79,0.0,0.0
2023-09-25 02:40:00,80,0.0,0.0
2023-09-25 02:40:00,83,450.564667,402.468201
2023-09-25 02:40:00,84,0.0,0.0
2023-09-25 02:40:00,85,449.845184,397.499359
2023-09-25 02:40:00,86,0.0,0.0
2023-09-25 02:40:00,87,0.0,0.0
2023-09-25 02:40:00,88,0.0,0.0
2023-09-25 02:40:00,89,0.0,0.0
2023-09-25 02:40:00,90,0.0,0.0
2023-09-25 02:40:00,91,0.0,0.0
2023-09-25 02:40:00,92,947.077881,770.781128
2023-09-25 02:40:00,95,0.0,0.0
2023-09-25 02:40:00,96,0.0,0.0
2023-09-25 02:40:00,97,0.0,0.0
2023-09-25 02:40:00,98,0.0,0.0
2023-09-25 02:40:00,99,0.0,0.0
2023-09-25 02:40:00,100,0.0,0.0
2023-09-25 02:40:00,101,0.0,0.0
2023-09-25 02:40:00,102,0.0,0.0
2023-09-25 02:40:00,103,0.0,0.0
2023-09-25 02:40:00,104,0.0,0.0
2023-09-25 02:40:00,105,0.0,0.0
2023-09-25 02:40:00,106,0.0,0.0
2023-09-25 02:40:00,107,0.0,0.0
2023-09-25 02:40:00,108,0.0,0.0
2023-09-25 02:40:00,112,0.0,0.0
2023-09-25 02:40:00,113,0.0,0.0
2023-09-25 02:40:00,114,0.0,0.0
2023-09-25 02:40:00,115,921.0,764.639648
2023-09-25 02:40:00,116,0.0,0.0
2023-09-25 02:40:00,117,109.998779,60.000153
2023-09-25 02:40:00,118,109.998779,60.000153
2023-09-25 02:40:00,119,109.998779,60.000153
2023-09-25 02:40:00,120,109.998779,60.000153
2023-09-25 02:40:00,126,11.0,8.0
2023-09-25 02:40:00,127,11.0,8.0
2023-09-25 02:40:00,128,996.0,750.0
2023-09-25 02:40:00,129,994.0,750.0
2023-09-25 02:40:00,130,0.0,0.0
2023-09-25 02:40:00,131,986.0,718.0
2023-09-25 02:40:00,132,945.0,758.0
2023-09-25 02:40:00,133,0.0,0.0
2023-09-25 02:40:00,134,215.496918,205.496918
2023-09-25 02:40:00,135,0.0,0.0
2023-09-25 02:40:00,136,0.0,0.0
2023-09-25 02:40:00,137,0.0,0.0
2023-09-25 02:40:00,138,0.0,0.0
2023-09-25 02:40:00,139,297.0,206.0
2023-09-25 02:40:00,140,0.0,0.0
2023-09-25 02:40:00,141,136.0,95.0
2023-09-25 02:40:00,142,173.5,88.0
2023-09-25 02:40:00,143,173.5,88.907463
2023-09-25 02:40:00,144,173.0,104.0
2023-09-25 02:40:00,145,171.0,88.436272
2023-09-25 02:40:00,146,171.0,88.436272
2023-09-25 02:40:00,147,169.0,104.0
2023-09-25 02:40:00,150,0.0,0.0
2023-09-25 02:40:00,151,0.0,0.0
2023-09-25 02:40:00,152,0.0,0.0
2023-09-25 02:40:00,153,0.0,0.0
2023-09-25 02:40:00,154,244.0,134.0
2023-09-25 02:40:00,155,123.0,67.0
2023-09-25 02:40:00,156,0.0,0.0
2023-09-25 02:40:00,158,0.0,0.0
2023-09-25 02:40:00,159,998.0,795.0
2023-09-25 02:40:00,160,996.0,795.0
2023-09-25 02:40:00,161,0.0,0.0
2023-09-25 02:40:00,162,0.0,0.0
2023-09-25 02:40:00,166,0.0,0.0
2023-09-25 02:40:00,167,0.0,0.0
2023-09-25 02:40:00,168,0.0,0.0
2023-09-25 02:40:00,169,0.0,0.0
2023-09-25 02:40:00,170,0.0,0.0
2023-09-25 02:40:00,171,0.0,0.0
2023-09-25 02:40:00,172,144.0,90.400421
2023-09-25 02:40:00,173,0.0,0.0
2023-09-25 02:40:00,174,45.200211,45.200211
2023-09-25 02:40:00,175,0.0,0.0
2023-09-25 02:40:00,176,286.446686,153.920074
2023-09-25 02:40:00,177,157.0,106.0
2023-09-25 02:40:00,178,0.0,0.0
2023-09-25 02:40:00,179,0.0,0.0
2023-09-25 02:40:00,180,0.0,0.0
2023-09-25 02:40:00,181,0.0,0.0
2023-09-25 02:40:00,182,0.0,0.0
2023-09-25 02:40:00,183,0.0,0.0
2023-09-25 02:40:00,184,0.0,0.0
2023-09-25 02:40:00,185,0.0,0.0
2023-09-25 02:40:00,186,0.0,0.0
2023-09-25 02:40:00,187,158.0,115.997803
2023-09-25 02:40:00,188,158.0,115.997803
2023-09-25 02:40:00,189,183.0,120.0
2023-09-25 02:40:00,190,993.0,795.0
2023-09-25 02:40:00,191,993.0,795.0
2023-09-25 02:40:00,193,0.0,0.0
2023-09-25 02:40:00,194,11.850372,10.0
2023-09-25 02:40:00,195,0.0,0.0
2023-09-25 02:40:00,196,0.0,0.0
2023-09-25 02:40:00,197,0.0,0.0
2023-09-25 02:40:00,198,0.0,0.0
2023-09-25 02:40:00,200,0.0,0.0
2023-09-25 02:40:00,207,0.0,0.0
2023-09-25 02:40:00,208,0.0,0.0
2023-09-25 02:40:00,209,0.0,0.0
2023-09-25 02:40:00,210,0.0,0.0
2023-09-25 02:40:00,211,0.0,0.0
2023-09-25 02:40:00,212,0.0,0.0
2023-09-25 02:40:00,213,0.0,0.0
2023-09-25 02:40:00,214,0.0,0.0
2023-09-25 02:40:00,215,0.0,0.0
2023-09-25 02:40:00,216,0.0,0.0
2023-09-25 02:40:00,217,25.0,20.99826
2023-09-25 02:40:00,218,25.0,20.99826
2023-09-25 02:40:00,219,25.0,20.99826
2023-09-25 02:40:00,220,25.0,20.99826
2023-09-25 02:40:00,231,290.919403,270.0
2023-09-25 02:40:00,232,0.0,0.0
2023-09-25 02:40:00,233,0.0,0.0
2023-09-25 02:40:00,234,0.0,0.0
2023-09-25 02:40:00,237,0.0,0.0
2023-09-25 02:40:00,238,0.0,0.0
2023-09-25 02:40:00,240,288.0,200.0
2023-09-25 02:40:00,241,144.0,100.0
2023-09-25 02:40:00,242,0.0,0.0
2023-09-25 02:40:00,243,0.0,0.0
2023-09-25 02:40:00,244,0.0,0.0
2023-09-25 02:40:00,247,0.0,0.0
2023-09-25 02:40:00,248,0.0,0.0
2023-09-25 02:40:00,249,0.0,0.0
2023-09-25 02:40:00,250,0.0,0.0
2023-09-25 02:40:00,251,0.0,0.0
2023-09-25 02:40:00,252,0.0,0.0
2023-09-25 02:40:00,253,0.0,0.0
2023-09-25 02:40:00,254,0.0,0.0
2023-09-25 02:40:00,255,257.0,167.0
2023-09-25 02:40:00,256,257.0,167.0
2023-09-25 02:40:00,257,269.0,216.0
2023-09-25 02:40:00,258,260.0,162.007477
2023-09-25 02:40:00,259,260.0,162.007477
2023-09-25 02:40:00,260,248.0,208.0
2023-09-25 02:40:00,264,10.000229,5.000229
2023-09-25 02:40:00,265,10.000229,5.000229
2023-09-25 02:40:00,266,0.0,0.0
2023-09-25 02:40:00,267,300.0,230.0
2023-09-25 02:40:00,268,0.0,0.0
2023-09-25 02:40:00,269,0.0,0.0
2023-09-25 02:40:00,270,0.0,0.0
2023-09-25 02:40:00,271,0.0,0.0
2023-09-25 02:40:00,272,0.0,0.0
2023-09-25 02:40:00,273,0.0,0.0
2023-09-25 02:40:00,274,0.0,0.0
2023-09-25 02:40:00,275,0.0,0.0
2023-09-25 02:40:00,276,0.0,0.0
2023-09-25 02:40:00,277,0.0,0.0
2023-09-25 02:40:00,278,0.0,0.0
2023-09-25 02:40:00,279,0.0,0.0
2023-09-25 02:40:00,280,0.0,0.0
2023-09-25 02:40:00,281,0.0,0.0
2023-09-25 02:40:00,282,0.0,0.0
2023-09-25 02:40:00,283,0.0,0.0
2023-09-25 02:40:00,284,0.0,0.0
2023-09-25 02:40:00,285,0.0,0.0
2023-09-25 02:40:00,286,0.0,0.0
2023-09-25 02:40:00,287,0.0,0.0
2023-09-25 02:40:00,288,0.0,0.0
2023-09-25 02:40:00,289,0.0,0.0
2023-09-25 02:40:00,290,0.0,0.0
2023-09-25 02:40:00,291,0.0,0.0
2023-09-25 02:40:00,292,0.0,0.0
2023-09-25 02:40:00,293,0.0,0.0
2023-09-25 02:40:00,294,0.0,0.0
2023-09-25 02:40:00,299,0.0,0.0
2023-09-25 02:40:00,300,0.0,0.0
2023-09-25 02:40:00,301,0.0,0.0
2023-09-25 02:40:00,302,0.0,0.0
2023-09-25 02:40:00,303,0.0,0.0
2023-09-25 02:40:00,304,0.0,0.0
2023-09-25 02:40:00,305,316.944489,215.001404
2023-09-25 02:40:00,306,0.0,0.0
2023-09-25 02:40:00,307,374.0,200.004578
2023-09-25 02:40:00,308,0.0,0.0
2023-09-25 02:40:00,309,0.0,0.0
2023-09-25 02:40:00,310,0.0,0.0
2023-09-25 02:40:00,311,0.0,0.0
2023-09-25 02:40:00,312,0.0,0.0
2023-09-25 02:40:00,313,0.0,0.0
2023-09-25 02:40:00,314,0.0,0.0
2023-09-25 02:40:00,315,0.0,0.0
2023-09-25 02:40:00,316,0.0,0.0
2023-09-25 02:40:00,317,0.0,0.0
2023-09-25 02:40:00,318,0.0,0.0
2023-09-25 02:40:00,319,0.0,0.0
2023-09-25 02:40:00,320,0.0,0.0
2023-09-25 02:40:00,321,0.0,0.0
2023-09-25 02:40:00,322,0.0,0.0
2023-09-25 02:40:00,323,163.5,122.0
2023-09-25 02:40:00,324,163.5,122.0
2023-09-25 02:40:00,325,170.0,136.0
2023-09-25 02:40:00,326,0.0,0.0
2023-09-25 02:40:00,327,0.0,0.0
2023-09-25 02:40:00,328,0.0,0.0
2023-09-25 02:40:00,329,0.0,0.0
2023-09-25 02:40:00,330,0.0,0.0
2023-09-25 02:40:00,331,816.0,655.548767
2023-09-25 02:40:00,332,0.0,0.0
2023-09-25 02:40:00,333,0.0,0.0
2023-09-25 02:40:00,334,0.0,0.0
2023-09-25 02:40:00,335,0.0,0.0
2023-09-25 02:40:00,336,0.0,0.0
2023-09-25 02:40:00,337,0.0,0.0
2023-09-25 02:40:00,338,0.0,0.0
2023-09-25 02:40:00,339,0.0,0.0
2023-09-25 02:40:00,340,818.0,672.892944
2023-09-25 02:40:00,341,0.0,0.0
2023-09-25 02:40:00,342,166.0,135.0
2023-09-25 02:40:00,343,167.0,135.0
2023-09-25 02:40:00,344,0.0,0.0
2023-09-25 02:40:00,345,0.0,0.0
2023-09-25 02:40:00,346,114.0,80.0
2023-09-25 02:40:00,347,188.0,163.0
2023-09-25 02:40:00,348,0.0,0.0
2023-09-25 02:40:00,349,0.0,0.0
2023-09-25 02:40:00,350,0.0,0.0
2023-09-25 02:40:00,351,0.0,0.0
2023-09-25 02:40:00,352,0.0,0.0
2023-09-25 02:40:00,353,0.0,0.0
2023-09-25 02:40:00,354,0.0,0.0
2023-09-25 02:40:00,355,0.0,0.0
2023-09-25 02:40:00,356,0.0,0.0
2023-09-25 02:40:00,357,0.0,0.0
2023-09-25 02:40:00,358,0.0,0.0
2023-09-25 02:40:00,359,0.0,0.0
2023-09-25 02:40:00,360,0.0,0.0
2023-09-25 02:40:00,361,0.0,0.0
2023-09-25 02:40:00,362,0.0,0.0
2023-09-25 02:40:00,363,0.0,0.0
2023-09-25 02:40:00,366,0.0,0.0
2023-09-25 02:40:00,367,549.0,479.897339
2023-09-25 02:40:00,368,0.0,0.0
2023-09-25 02:40:00,369,0.0,0.0
2023-09-25 02:40:00,370,0.0,0.0
2023-09-25 02:40:00,371,0.0,0.0
2023-09-25 02:40:00,372,0.0,0.0
2023-09-25 02:40:00,373,0.0,0.0
2023-09-25 02:40:00,374,0.0,0.0
2023-09-25 02:40:00,375,0.0,0.0
2023-09-25 02:40:00,376,0.0,0.0
2023-09-25 02:40:00,377,0.0,0.0
2023-09-25 02:40:00,378,0.0,0.0
2023-09-25 02:40:00,379,0.0,0.0
2023-09-25 02:40:00,380,0.0,0.0
2023-09-25 02:40:00,381,0.0,0.0
2023-09-25 02:40:00,382,0.0,0.0
2023-09-25 02:40:00,383,0.0,0.0
2023-09-25 02:40:00,384,0.0,0.0
2023-09-25 02:40:00,385,292.0,181.090759
2023-09-25 02:40:00,386,0.0,0.0
2023-09-25 02:40:00,387,138.5,101.0
2023-09-25 02:40:00,388,0.0,0.0
2023-09-25 02:40:00,389,0.0,0.0
2023-09-25 02:40:00,390,0.0,0.0
2023-09-25 02:40:00,419,235.0,190.0
2023-09-25 02:40:00,420,235.0,190.0
2023-09-25 02:40:00,421,213.0,190.0
2023-09-25 02:40:00,422,0.0,0.0
2023-09-25 02:40:00,423,266.0,180.0
2023-09-25 02:40:00,432,147.0,108.0
2023-09-25 02:40:00,433,375.049652,254.0
2023-09-25 02:40:00,434,285.5,180.013397
2023-09-25 02:40:00,435,285.5,180.013397
2023-09-25 02:40:00,436,0.0,0.0
2023-09-25 02:40:00,437,0.0,0.0
2023-09-25 02:40:00,438,289.0,208.0
2023-09-25 02:40:00,439,0.0,0.0
2023-09-25 02:40:00,440,169.0,120.0
2023-09-25 02:40:00,441,169.0,120.0
2023-09-25 02:40:00,442,176.0,120.0
2023-09-25 02:40:00,443,0.0,0.0
2023-09-25 02:40:00,444,0.0,0.0
2023-09-25 02:40:00,450,0.0,0.0
2023-09-25 02:40:00,451,0.0,0.0
2023-09-25 02:40:00,452,0.0,0.0
2023-09-25 02:40:00,453,0.0,0.0
2023-09-25 02:40:00,459,379.910095,264.399994
2023-09-25 02:40:00,467,12.0,5.000153
2023-09-25 02:40:00,468,12.0,4.000366
2023-09-25 02:40:00,469,5.000153,1.600391
2023-09-25 02:40:00,471,0.0,0.0
2023-09-25 02:40:00,472,209.99176,180.0
2023-09-25 02:40:00,473,105.0,90.0
2023-09-25 02:40:00,474,210.0,180.0
2023-09-25 02:40:00,475,105.0,90.0
2023-09-25 02:40:00,477,0.0,0.0
2023-09-25 02:40:00,478,0.0,0.0
2023-09-25 02:40:00,479,0.0,0.0
2023-09-25 02:40:00,480,0.0,0.0
2023-09-25 02:40:00,481,0.0,0.0
2023-09-25 02:40:00,482,0.0,0.0
2023-09-25 02:40:00,485,0.0,0.0
2023-09-25 02:40:00,486,0.0,0.0
2023-09-25 02:40:00,487,0.0,0.0
2023-09-25 02:40:00,488,0.0,0.0
2023-09-25 02:40:00,489,991.0,795.0
2023-09-25 02:40:00,490,0.0,0.0
2023-09-25 02:40:00,491,919.0,791.0
2023-09-25 02:40:00,492,962.0,786.0
2023-09-25 02:40:00,493,989.0,795.0
2023-09-25 02:40:00,494,0.0,0.0
2023-09-25 02:40:00,495,0.0,0.0
2023-09-25 02:40:00,496,0.0,0.0
2023-09-25 02:40:00,497,0.0,0.0
2023-09-25 02:40:00,498,0.0,0.0
2023-09-25 02:40:00,499,0.0,0.0
2023-09-25 02:40:00,501,300.5,158.003479
2023-09-25 02:40:00,502,164.195679,164.195679
2023-09-25 02:40:00,503,293.0,200.0
2023-09-25 02:40:00,507,0.0,0.0
2023-09-25 02:40:00,508,0.0,0.0
2023-09-25 02:40:00,511,0.0,0.0
2023-09-25 02:40:00,512,0.0,0.0
2023-09-25 02:40:00,513,338.0,150.0
2023-09-25 02:40:00,514,134.0,120.0
2023-09-25 02:40:00,516,0.0,0.0
2023-09-25 02:40:00,521,0.0,0.0
2023-09-25 02:40:00,522,909.0,577.0
2023-09-25 02:40:00,523,0.0,0.0
2023-09-25 02:40:00,524,0.0,0.0
2023-09-25 02:40:00,525,0.0,0.0
2023-09-25 02:40:00,526,259.0,131.0
2023-09-25 02:40:00,527,1357.0,1058.099976
2023-09-25 02:40:00,528,259.0,131.0
2023-09-25 02:40:00,529,0.0,0.0
2023-09-25 02:40:00,530,0.0,0.0
2023-09-25 02:40:00,533,0.0,0.0
2023-09-25 02:40:00,534,0.0,0.0
2023-09-25 02:40:00,535,0.0,0.0
2023-09-25 02:40:00,536,0.0,0.0
2023-09-25 02:40:00,537,0.0,0.0
2023-09-25 02:40:00,538,0.0,0.0
2023-09-25 02:40:00,539,344.0,168.0
2023-09-25 02:40:00,540,164.0,84.0
2023-09-25 02:40:00,541,77.0,50.0
2023-09-25 02:40:00,542,42.0,38.500824
2023-09-25 02:40:00,544,1012.0,795.0
2023-09-25 02:40:00,545,1012.0,795.0
2023-09-25 02:40:00,546,358.0,186.0
2023-09-25 02:40:00,547,358.0,186.0
2023-09-25 02:40:00,548,326.0,254.0
2023-09-25 02:40:00,549,244.0,120.0
2023-09-25 02:40:00,550,119.0,90.0
2023-09-25 02:40:00,554,961.0,752.355652
2023-09-25 02:40:00,555,0.0,0.0
2023-09-25 02:40:00,556,994.0,583.0
2023-09-25 02:40:00,557,0.0,0.0
2023-09-25 02:40:00,558,0.0,0.0
2023-09-25 02:40:00,559,0.0,0.0
2023-09-25 02:40:00,560,0.0,0.0
2023-09-25 02:45:00,1,0.0,0.0
2023-09-25 02:45:00,2,0.0,0.0
2023-09-25 02:45:00,3,364.991486,330.0
2023-09-25 02:45:00,4,0.0,0.0
2023-09-25 02:45:00,5,0.0,0.0
2023-09-25 02:45:00,6,418.000122,364.991486
2023-09-25 02:45:00,7,0.0,0.0
2023-09-25 02:45:00,8,418.775818,364.991486
2023-09-25 02:45:00,9,0.0,0.0
2023-09-25 02:45:00,10,447.867401,364.371613
2023-09-25 02:45:00,11,350.0,200.0
2023-09-25 02:45:00,12,0.0,0.0
2023-09-25 02:45:00,15,427.124359,396.678101
2023-09-25 02:45:00,16,0.0,0.0
2023-09-25 02:45:00,17,0.0,0.0
2023-09-25 02:45:00,18,406.287384,380.018097
2023-09-25 02:45:00,27,615.0,615.0
2023-09-25 02:45:00,28,612.0,612.0
2023-09-25 02:45:00,29,612.0,612.0
2023-09-25 02:45:00,33,0.0,0.0
2023-09-25 02:45:00,36,988.0,795.0
2023-09-25 02:45:00,37,977.0,795.0
2023-09-25 02:45:00,43,0.0,0.0
2023-09-25 02:45:00,46,506.0,454.233398
2023-09-25 02:45:00,47,0.0,0.0
2023-09-25 02:45:00,48,462.688873,409.872833
2023-09-25 02:45:00,49,0.0,0.0
2023-09-25 02:45:00,50,0.0,0.0
2023-09-25 02:45:00,51,463.0,405.012726
2023-09-25 02:45:00,52,0.0,0.0
2023-09-25 02:45:00,53,0.0,0.0
2023-09-25 02:45:00,54,0.0,0.0
2023-09-25 02:45:00,55,0.0,0.0
2023-09-25 02:45:00,56,0.0,0.0
2023-09-25 02:45:00,57,0.0,0.0
2023-09-25 02:45:00,58,0.0,0.0
2023-09-25 02:45:00,59,0.0,0.0
2023-09-25 02:45:00,60,0.0,0.0
2023-09-25 02:45:00,61,0.0,0.0
2023-09-25 02:45:00,62,461.002716,396.355377
2023-09-25 02:45:00,63,0.0,0.0
2023-09-25 02:45:00,64,461.0,395.393524
2023-09-25 02:45:00,65,391.424347,350.138458
2023-09-25 02:45:00,66,0.0,0.0
2023-09-25 02:45:00,67,415.476715,374.513214
2023-09-25 02:45:00,68,0.0,0.0
2023-09-25 02:45:00,69,0.0,0.0
2023-09-25 02:45:00,70,930.0,670.792969
2023-09-25 02:45:00,71,44.0,25.002136
2023-09-25 02:45:00,72,44.0,25.002136
2023-09-25 02:45:00,73,0.0,0.0
2023-09-25 02:45:00,74,0.0,0.0
2023-09-25 02:45:00,75,0.0,0.0
2023-09-25 02:45:00,76,0.0,0.0
2023-09-25 02:45:00,77,0.0,0.0
2023-09-25 02:45:00,78,0.0,0.0
2023-09-25 02:45:00,79,0.0,0.0
2023-09-25 02:45:00,80,0.0,0.0
2023-09-25 02:45:00,83,450.564667,420.826965
2023-09-25 02:45:00,84,0.0,0.0
2023-09-25 02:45:00,85,449.869965,404.079254
2023-09-25 02:45:00,86,0.0,0.0
2023-09-25 02:45:00,87,0.0,0.0
2023-09-25 02:45:00,88,0.0,0.0
2023-09-25 02:45:00,89,0.0,0.0
2023-09-25 02:45:00,90,0.0,0.0
2023-09-25 02:45:00,91,0.0,0.0
2023-09-25 02:45:00,92,947.169434,781.996704
2023-09-25 02:45:00,95,0.0,0.0
2023-09-25 02:45:00,96,0.0,0.0
2023-09-25 02:45:00,97,0.0,0.0
2023-09-25 02:45:00,98,0.0,0.0
2023-09-25 02:45:00,99,0.0,0.0
2023-09-25 02:45:00,100,0.0,0.0
2023-09-25 02:45:00,101,0.0,0.0
2023-09-25 02:45:00,102,0.0,0.0
2023-09-25 02:45:00,103,0.0,0.0
2023-09-25 02:45:00,104,0.0,0.0
2023-09-25 02:45:00,105,0.0,0.0
2023-09-25 02:45:00,106,0.0,0.0
2023-09-25 02:45:00,107,0.0,0.0
2023-09-25 02:45:00,108,0.0,0.0
2023-09-25 02:45:00,112,0.0,0.0
2023-09-25 02:45:00,113,0.0,0.0
2023-09-25 02:45:00,114,0.0,0.0
2023-09-25 02:45:00,115,921.0,784.911926
2023-09-25 02:45:00,116,0.0,0.0
2023-09-25 02:45:00,117,109.998779,60.000153
2023-09-25 02:45:00,118,109.998779,60.000153
2023-09-25 02:45:00,119,109.998779,60.000153
2023-09-25 02:45:00,120,109.998779,60.000153
2023-09-25 02:45:00,126,11.0,8.0
2023-09-25 02:45:00,127,11.0,8.0
2023-09-25 02:45:00,128,996.0,750.0
2023-09-25 02:45:00,129,994.0,750.0
2023-09-25 02:45:00,130,0.0,0.0
2023-09-25 02:45:00,131,986.0,718.0
2023-09-25 02:45:00,132,945.0,758.0
2023-09-25 02:45:00,133,0.0,0.0
2023-09-25 02:45:00,134,213.323807,203.323807
2023-09-25 02:45:00,135,0.0,0.0
2023-09-25 02:45:00,136,0.0,0.0
2023-09-25 02:45:00,137,0.0,0.0
2023-09-25 02:45:00,138,0.0,0.0
2023-09-25 02:45:00,139,297.0,206.0
2023-09-25 02:45:00,140,0.0,0.0
2023-09-25 02:45:00,141,136.0,95.0
2023-09-25 02:45:00,142,173.5,88.0
2023-09-25 02:45:00,143,173.5,88.907463
2023-09-25 02:45:00,144,173.0,104.0
2023-09-25 02:45:00,145,171.0,88.436272
2023-09-25 02:45:00,146,171.0,88.436272
2023-09-25 02:45:00,147,169.0,104.0
2023-09-25 02:45:00,150,0.0,0.0
2023-09-25 02:45:00,151,0.0,0.0
2023-09-25 02:45:00,152,0.0,0.0
2023-09-25 02:45:00,153,0.0,0.0
2023-09-25 02:45:00,154,244.0,134.0
2023-09-25 02:45:00,155,123.0,67.0
2023-09-25 02:45:00,156,0.0,0.0
2023-09-25 02:45:00,158,0.0,0.0
2023-09-25 02:45:00,159,998.0,795.0
2023-09-25 02:45:00,160,996.0,795.0
2023-09-25 02:45:00,161,0.0,0.0
2023-09-25 02:45:00,162,0.0,0.0
2023-09-25 02:45:00,166,0.0,0.0
2023-09-25 02:45:00,167,0.0,0.0
2023-09-25 02:45:00,168,0.0,0.0
2023-09-25 02:45:00,169,0.0,0.0
2023-09-25 02:45:00,170,0.0,0.0
2023-09-25 02:45:00,171,0.0,0.0
2023-09-25 02:45:00,172,144.0,90.400421
2023-09-25 02:45:00,173,0.0,0.0
2023-09-25 02:45:00,174,45.200211,45.200211
2023-09-25 02:45:00,175,0.0,0.0
2023-09-25 02:45:00,176,286.08432,153.710236
2023-09-25 02:45:00,177,157.0,106.0
2023-09-25 02:45:00,178,0.0,0.0
2023-09-25 02:45:00,179,0.0,0.0
2023-09-25 02:45:00,180,0.0,0.0
2023-09-25 02:45:00,181,0.0,0.0
2023-09-25 02:45:00,182,0.0,0.0
2023-09-25 02:45:00,183,0.0,0.0
2023-09-25 02:45:00,184,0.0,0.0
2023-09-25 02:45:00,185,0.0,0.0
2023-09-25 02:45:00,186,0.0,0.0
2023-09-25 02:45:00,187,158.0,115.997803
2023-09-25 02:45:00,188,158.0,115.997803
2023-09-25 02:45:00,189,183.0,120.0
2023-09-25 02:45:00,190,993.0,795.0
2023-09-25 02:45:00,191,993.0,795.0
2023-09-25 02:45:00,193,0.0,0.0
2023-09-25 02:45:00,194,11.850372,10.0
2023-09-25 02:45:00,195,0.0,0.0
2023-09-25 02:45:00,196,0.0,0.0
2023-09-25 02:45:00,197,0.0,0.0
2023-09-25 02:45:00,198,200.0,120.0
2023-09-25 02:45:00,200,0.0,0.0
2023-09-25 02:45:00,207,0.0,0.0
2023-09-25 02:45:00,208,0.0,0.0
2023-09-25 02:45:00,209,0.0,0.0
2023-09-25 02:45:00,210,0.0,0.0
2023-09-25 02:45:00,211,0.0,0.0
2023-09-25 02:45:00,212,0.0,0.0
2023-09-25 02:45:00,213,0.0,0.0
2023-09-25 02:45:00,214,0.0,0.0
2023-09-25 02:45:00,215,0.0,0.0
2023-09-25 02:45:00,216,0.0,0.0
2023-09-25 02:45:00,217,25.0,20.99826
2023-09-25 02:45:00,218,25.0,20.99826
2023-09-25 02:45:00,219,25.0,20.99826
2023-09-25 02:45:00,220,25.0,20.99826
2023-09-25 02:45:00,231,296.180328,270.0
2023-09-25 02:45:00,232,0.0,0.0
2023-09-25 02:45:00,233,0.0,0.0
2023-09-25 02:45:00,234,0.0,0.0
2023-09-25 02:45:00,237,0.0,0.0
2023-09-25 02:45:00,238,0.0,0.0
2023-09-25 02:45:00,240,288.0,200.0
2023-09-25 02:45:00,241,144.0,100.0
2023-09-25 02:45:00,242,0.0,0.0
2023-09-25 02:45:00,243,0.0,0.0
2023-09-25 02:45:00,244,0.0,0.0
2023-09-25 02:45:00,247,0.0,0.0
2023-09-25 02:45:00,248,0.0,0.0
2023-09-25 02:45:00,249,0.0,0.0
2023-09-25 02:45:00,250,0.0,0.0
2023-09-25 02:45:00,251,0.0,0.0
2023-09-25 02:45:00,252,0.0,0.0
2023-09-25 02:45:00,253,0.0,0.0
2023-09-25 02:45:00,254,0.0,0.0
2023-09-25 02:45:00,255,257.0,167.0
2023-09-25 02:45:00,256,257.0,167.0
2023-09-25 02:45:00,257,269.0,216.0
2023-09-25 02:45:00,258,260.0,162.007477
2023-09-25 02:45:00,259,260.0,162.007477
2023-09-25 02:45:00,260,248.0,208.0
2023-09-25 02:45:00,264,10.000229,5.000229
2023-09-25 02:45:00,265,10.000229,5.000229
2023-09-25 02:45:00,266,0.0,0.0
2023-09-25 02:45:00,267,300.0,230.0
2023-09-25 02:45:00,268,0.0,0.0
2023-09-25 02:45:00,269,0.0,0.0
2023-09-25 02:45:00,270,0.0,0.0
2023-09-25 02:45:00,271,0.0,0.0
2023-09-25 02:45:00,272,0.0,0.0
2023-09-25 02:45:00,273,0.0,0.0
2023-09-25 02:45:00,274,0.0,0.0
2023-09-25 02:45:00,275,0.0,0.0
2023-09-25 02:45:00,276,0.0,0.0
2023-09-25 02:45:00,277,0.0,0.0
2023-09-25 02:45:00,278,0.0,0.0
2023-09-25 02:45:00,279,0.0,0.0
2023-09-25 02:45:00,280,0.0,0.0
2023-09-25 02:45:00,281,0.0,0.0
2023-09-25 02:45:00,282,0.0,0.0
2023-09-25 02:45:00,283,0.0,0.0
2023-09-25 02:45:00,284,0.0,0.0
2023-09-25 02:45:00,285,0.0,0.0
2023-09-25 02:45:00,286,0.0,0.0
2023-09-25 02:45:00,287,0.0,0.0
2023-09-25 02:45:00,288,0.0,0.0
2023-09-25 02:45:00,289,0.0,0.0
2023-09-25 02:45:00,290,0.0,0.0
2023-09-25 02:45:00,291,0.0,0.0
2023-09-25 02:45:00,292,0.0,0.0
2023-09-25 02:45:00,293,0.0,0.0
2023-09-25 02:45:00,294,0.0,0.0
2023-09-25 02:45:00,299,0.0,0.0
2023-09-25 02:45:00,300,0.0,0.0
2023-09-25 02:45:00,301,0.0,0.0
2023-09-25 02:45:00,302,0.0,0.0
2023-09-25 02:45:00,303,0.0,0.0
2023-09-25 02:45:00,304,0.0,0.0
2023-09-25 02:45:00,305,313.394897,215.001404
2023-09-25 02:45:00,306,0.0,0.0
2023-09-25 02:45:00,307,374.0,200.004578
2023-09-25 02:45:00,308,0.0,0.0
2023-09-25 02:45:00,309,0.0,0.0
2023-09-25 02:45:00,310,0.0,0.0
2023-09-25 02:45:00,311,0.0,0.0
2023-09-25 02:45:00,312,0.0,0.0
2023-09-25 02:45:00,313,0.0,0.0
2023-09-25 02:45:00,314,0.0,0.0
2023-09-25 02:45:00,315,0.0,0.0
2023-09-25 02:45:00,316,0.0,0.0
2023-09-25 02:45:00,317,0.0,0.0
2023-09-25 02:45:00,318,0.0,0.0
2023-09-25 02:45:00,319,0.0,0.0
2023-09-25 02:45:00,320,0.0,0.0
2023-09-25 02:45:00,321,0.0,0.0
2023-09-25 02:45:00,322,0.0,0.0
2023-09-25 02:45:00,323,163.5,122.0
2023-09-25 02:45:00,324,163.5,122.0
2023-09-25 02:45:00,325,170.0,136.0
2023-09-25 02:45:00,326,0.0,0.0
2023-09-25 02:45:00,327,0.0,0.0
2023-09-25 02:45:00,328,0.0,0.0
2023-09-25 02:45:00,329,0.0,0.0
2023-09-25 02:45:00,330,0.0,0.0
2023-09-25 02:45:00,331,816.0,659.851624
2023-09-25 02:45:00,332,0.0,0.0
2023-09-25 02:45:00,333,0.0,0.0
2023-09-25 02:45:00,334,0.0,0.0
2023-09-25 02:45:00,335,0.0,0.0
2023-09-25 02:45:00,336,0.0,0.0
2023-09-25 02:45:00,337,0.0,0.0
2023-09-25 02:45:00,338,0.0,0.0
2023-09-25 02:45:00,339,0.0,0.0
2023-09-25 02:45:00,340,818.0,672.727051
2023-09-25 02:45:00,341,0.0,0.0
2023-09-25 02:45:00,342,166.0,135.0
2023-09-25 02:45:00,343,167.0,135.0
2023-09-25 02:45:00,344,0.0,0.0
2023-09-25 02:45:00,345,0.0,0.0
2023-09-25 02:45:00,346,114.0,80.0
2023-09-25 02:45:00,347,188.0,163.0
2023-09-25 02:45:00,348,0.0,0.0
2023-09-25 02:45:00,349,0.0,0.0
2023-09-25 02:45:00,350,0.0,0.0
2023-09-25 02:45:00,351,0.0,0.0
2023-09-25 02:45:00,352,0.0,0.0
2023-09-25 02:45:00,353,0.0,0.0
2023-09-25 02:45:00,354,0.0,0.0
2023-09-25 02:45:00,355,0.0,0.0
2023-09-25 02:45:00,356,0.0,0.0
2023-09-25 02:45:00,357,0.0,0.0
2023-09-25 02:45:00,358,0.0,0.0
2023-09-25 02:45:00,359,0.0,0.0
2023-09-25 02:45:00,360,0.0,0.0
2023-09-25 02:45:00,361,0.0,0.0
2023-09-25 02:45:00,362,0.0,0.0
2023-09-25 02:45:00,363,0.0,0.0
2023-09-25 02:45:00,366,0.0,0.0
2023-09-25 02:45:00,367,549.0,479.897339
2023-09-25 02:45:00,368,0.0,0.0
2023-09-25 02:45:00,369,0.0,0.0
2023-09-25 02:45:00,370,0.0,0.0
2023-09-25 02:45:00,371,0.0,0.0
2023-09-25 02:45:00,372,0.0,0.0
2023-09-25 02:45:00,373,0.0,0.0
2023-09-25 02:45:00,374,0.0,0.0
2023-09-25 02:45:00,375,0.0,0.0
2023-09-25 02:45:00,376,0.0,0.0
2023-09-25 02:45:00,377,0.0,0.0
2023-09-25 02:45:00,378,0.0,0.0
2023-09-25 02:45:00,379,0.0,0.0
2023-09-25 02:45:00,380,0.0,0.0
2023-09-25 02:45:00,381,0.0,0.0
2023-09-25 02:45:00,382,0.0,0.0
2023-09-25 02:45:00,383,0.0,0.0
2023-09-25 02:45:00,384,0.0,0.0
2023-09-25 02:45:00,385,292.0,181.090759
2023-09-25 02:45:00,386,0.0,0.0
2023-09-25 02:45:00,387,138.5,101.0
2023-09-25 02:45:00,388,0.0,0.0
2023-09-25 02:45:00,389,0.0,0.0
2023-09-25 02:45:00,390,0.0,0.0
2023-09-25 02:45:00,419,235.0,190.0
2023-09-25 02:45:00,420,235.0,190.0
2023-09-25 02:45:00,421,213.0,190.0
2023-09-25 02:45:00,422,0.0,0.0
2023-09-25 02:45:00,423,266.0,180.0
2023-09-25 02:45:00,432,147.0,108.0
2023-09-25 02:45:00,433,374.11731,254.0
2023-09-25 02:45:00,434,285.5,180.013397
2023-09-25 02:45:00,435,285.5,180.013397
2023-09-25 02:45:00,436,0.0,0.0
2023-09-25 02:45:00,437,0.0,0.0
2023-09-25 02:45:00,438,289.0,208.0
2023-09-25 02:45:00,439,0.0,0.0
2023-09-25 02:45:00,440,169.0,120.0
2023-09-25 02:45:00,441,169.0,120.0
2023-09-25 02:45:00,442,176.0,120.0
2023-09-25 02:45:00,443,0.0,0.0
2023-09-25 02:45:00,444,0.0,0.0
2023-09-25 02:45:00,450,0.0,0.0
2023-09-25 02:45:00,451,0.0,0.0
2023-09-25 02:45:00,452,0.0,0.0
2023-09-25 02:45:00,453,0.0,0.0
2023-09-25 02:45:00,459,380.177277,264.399994
2023-09-25 02:45:00,467,12.0,5.000153
2023-09-25 02:45:00,468,12.0,4.000366
2023-09-25 02:45:00,469,5.000153,1.600391
2023-09-25 02:45:00,471,0.0,0.0
2023-09-25 02:45:00,472,209.99176,180.0
2023-09-25 02:45:00,473,105.0,90.0
2023-09-25 02:45:00,474,210.0,180.0
2023-09-25 02:45:00,475,105.0,90.0
2023-09-25 02:45:00,477,0.0,0.0
2023-09-25 02:45:00,478,0.0,0.0
2023-09-25 02:45:00,479,0.0,0.0
2023-09-25 02:45:00,480,0.0,0.0
2023-09-25 02:45:00,481,0.0,0.0
2023-09-25 02:45:00,482,0.0,0.0
2023-09-25 02:45:00,485,0.0,0.0
2023-09-25 02:45:00,486,0.0,0.0
2023-09-25 02:45:00,487,0.0,0.0
2023-09-25 02:45:00,488,0.0,0.0
2023-09-25 02:45:00,489,991.0,795.0
2023-09-25 02:45:00,490,0.0,0.0
2023-09-25 02:45:00,491,919.0,791.0
2023-09-25 02:45:00,492,962.0,786.0
2023-09-25 02:45:00,493,989.0,795.0
2023-09-25 02:45:00,494,0.0,0.0
2023-09-25 02:45:00,495,0.0,0.0
2023-09-25 02:45:00,496,0.0,0.0
2023-09-25 02:45:00,497,0.0,0.0
2023-09-25 02:45:00,498,0.0,0.0
2023-09-25 02:45:00,499,0.0,0.0
2023-09-25 02:45:00,501,300.5,158.003479
2023-09-25 02:45:00,502,168.727661,168.727661
2023-09-25 02:45:00,503,293.0,200.0
2023-09-25 02:45:00,507,0.0,0.0
2023-09-25 02:45:00,508,0.0,0.0
2023-09-25 02:45:00,511,0.0,0.0
2023-09-25 02:45:00,512,0.0,0.0
2023-09-25 02:45:00,513,338.0,150.0
2023-09-25 02:45:00,514,134.0,120.0
2023-09-25 02:45:00,516,0.0,0.0
2023-09-25 02:45:00,521,0.0,0.0
2023-09-25 02:45:00,522,909.0,577.0
2023-09-25 02:45:00,523,0.0,0.0
2023-09-25 02:45:00,524,0.0,0.0
2023-09-25 02:45:00,525,0.0,0.0
2023-09-25 02:45:00,526,259.0,131.0
2023-09-25 02:45:00,527,1357.0,1058.099976
2023-09-25 02:45:00,528,259.0,131.0
2023-09-25 02:45:00,529,0.0,0.0
2023-09-25 02:45:00,530,0.0,0.0
2023-09-25 02:45:00,533,0.0,0.0
2023-09-25 02:45:00,534,0.0,0.0
2023-09-25 02:45:00,535,0.0,0.0
2023-09-25 02:45:00,536,0.0,0.0
2023-09-25 02:45:00,537,0.0,0.0
2023-09-25 02:45:00,538,0.0,0.0
2023-09-25 02:45:00,539,344.0,168.0
2023-09-25 02:45:00,540,164.0,84.0
2023-09-25 02:45:00,541,77.0,50.0
2023-09-25 02:45:00,542,42.0,38.500824
2023-09-25 02:45:00,544,1012.0,795.0
2023-09-25 02:45:00,545,1012.0,795.0
2023-09-25 02:45:00,546,358.0,186.0
2023-09-25 02:45:00,547,358.0,186.0
2023-09-25 02:45:00,548,326.0,254.0
2023-09-25 02:45:00,549,244.0,120.0
2023-09-25 02:45:00,550,119.0,90.0
2023-09-25 02:45:00,554,961.0,755.26123
2023-09-25 02:45:00,555,0.0,0.0
2023-09-25 02:45:00,556,994.0,583.0
2023-09-25 02:45:00,557,0.0,0.0
2023-09-25 02:45:00,558,0.0,0.0
2023-09-25 02:45:00,559,0.0,0.0
2023-09-25 02:45:00,560,0.0,0.0
2023-09-25 02:50:00,1,0.0,0.0
2023-09-25 02:50:00,2,0.0,0.0
2023-09-25 02:50:00,3,364.991486,330.0
2023-09-25 02:50:00,4,0.0,0.0
2023-09-25 02:50:00,5,0.0,0.0
2023-09-25 02:50:00,6,418.833374,364.991486
2023-09-25 02:50:00,7,0.0,0.0
2023-09-25 02:50:00,8,417.999908,364.991486
2023-09-25 02:50:00,9,0.0,0.0
2023-09-25 02:50:00,10,443.110748,364.32193
2023-09-25 02:50:00,11,350.0,200.0
2023-09-25 02:50:00,12,0.0,0.0
2023-09-25 02:50:00,15,428.076843,396.678101
2023-09-25 02:50:00,16,0.0,0.0
2023-09-25 02:50:00,17,0.0,0.0
2023-09-25 02:50:00,18,414.585297,380.018097
2023-09-25 02:50:00,27,615.0,615.0
2023-09-25 02:50:00,28,612.0,612.0
2023-09-25 02:50:00,29,612.0,612.0
2023-09-25 02:50:00,33,0.0,0.0
2023-09-25 02:50:00,36,988.0,795.0
2023-09-25 02:50:00,37,977.0,795.0
2023-09-25 02:50:00,43,0.0,0.0
2023-09-25 02:50:00,46,506.0,452.471069
2023-09-25 02:50:00,47,0.0,0.0
2023-09-25 02:50:00,48,462.713654,409.872833
2023-09-25 02:50:00,49,0.0,0.0
2023-09-25 02:50:00,50,0.0,0.0
2023-09-25 02:50:00,51,463.0,405.012726
2023-09-25 02:50:00,52,0.0,0.0
2023-09-25 02:50:00,53,0.0,0.0
2023-09-25 02:50:00,54,0.0,0.0
2023-09-25 02:50:00,55,0.0,0.0
2023-09-25 02:50:00,56,0.0,0.0
2023-09-25 02:50:00,57,0.0,0.0
2023-09-25 02:50:00,58,0.0,0.0
2023-09-25 02:50:00,59,0.0,0.0
2023-09-25 02:50:00,60,0.0,0.0
2023-09-25 02:50:00,61,0.0,0.0
2023-09-25 02:50:00,62,461.002716,392.484375
2023-09-25 02:50:00,63,0.0,0.0
2023-09-25 02:50:00,64,461.0,393.631104
2023-09-25 02:50:00,65,391.424347,349.716949
2023-09-25 02:50:00,66,0.0,0.0
2023-09-25 02:50:00,67,415.476715,374.513214
2023-09-25 02:50:00,68,0.0,0.0
2023-09-25 02:50:00,69,0.0,0.0
2023-09-25 02:50:00,70,930.0,670.621338
2023-09-25 02:50:00,71,44.0,25.002136
2023-09-25 02:50:00,72,44.0,25.002136
2023-09-25 02:50:00,73,0.0,0.0
2023-09-25 02:50:00,74,0.0,0.0
2023-09-25 02:50:00,75,0.0,0.0
2023-09-25 02:50:00,76,0.0,0.0
2023-09-25 02:50:00,77,0.0,0.0
2023-09-25 02:50:00,78,0.0,0.0
2023-09-25 02:50:00,79,0.0,0.0
2023-09-25 02:50:00,80,0.0,0.0
2023-09-25 02:50:00,83,450.564667,416.295258
2023-09-25 02:50:00,84,0.0,0.0
2023-09-25 02:50:00,85,449.869965,395.64151
2023-09-25 02:50:00,86,0.0,0.0
2023-09-25 02:50:00,87,0.0,0.0
2023-09-25 02:50:00,88,0.0,0.0
2023-09-25 02:50:00,89,0.0,0.0
2023-09-25 02:50:00,90,0.0,0.0
2023-09-25 02:50:00,91,0.0,0.0
2023-09-25 02:50:00,92,947.077881,774.46698
2023-09-25 02:50:00,95,0.0,0.0
2023-09-25 02:50:00,96,0.0,0.0
2023-09-25 02:50:00,97,0.0,0.0
2023-09-25 02:50:00,98,0.0,0.0
2023-09-25 02:50:00,99,0.0,0.0
2023-09-25 02:50:00,100,0.0,0.0
2023-09-25 02:50:00,101,0.0,0.0
2023-09-25 02:50:00,102,0.0,0.0
2023-09-25 02:50:00,103,0.0,0.0
2023-09-25 02:50:00,104,0.0,0.0
2023-09-25 02:50:00,105,0.0,0.0
2023-09-25 02:50:00,106,0.0,0.0
2023-09-25 02:50:00,107,0.0,0.0
2023-09-25 02:50:00,108,0.0,0.0
2023-09-25 02:50:00,112,0.0,0.0
2023-09-25 02:50:00,113,0.0,0.0
2023-09-25 02:50:00,114,0.0,0.0
2023-09-25 02:50:00,115,921.0,767.091736
2023-09-25 02:50:00,116,0.0,0.0
2023-09-25 02:50:00,117,109.998779,60.000153
2023-09-25 02:50:00,118,109.998779,60.000153
2023-09-25 02:50:00,119,109.998779,60.000153
2023-09-25 02:50:00,120,109.998779,60.000153
2023-09-25 02:50:00,126,11.0,8.0
2023-09-25 02:50:00,127,11.0,8.0
2023-09-25 02:50:00,128,996.0,750.0
2023-09-25 02:50:00,129,994.0,750.0
2023-09-25 02:50:00,130,0.0,0.0
2023-09-25 02:50:00,131,986.0,718.0
2023-09-25 02:50:00,132,944.0,758.0
2023-09-25 02:50:00,133,0.0,0.0
2023-09-25 02:50:00,134,208.602951,198.602951
2023-09-25 02:50:00,135,0.0,0.0
2023-09-25 02:50:00,136,0.0,0.0
2023-09-25 02:50:00,137,0.0,0.0
2023-09-25 02:50:00,138,0.0,0.0
2023-09-25 02:50:00,139,297.0,206.0
2023-09-25 02:50:00,140,0.0,0.0
2023-09-25 02:50:00,141,136.0,95.0
2023-09-25 02:50:00,142,173.5,88.0
2023-09-25 02:50:00,143,173.5,88.907463
2023-09-25 02:50:00,144,173.0,104.0
2023-09-25 02:50:00,145,171.0,88.436272
2023-09-25 02:50:00,146,171.0,88.436272
2023-09-25 02:50:00,147,169.0,104.0
2023-09-25 02:50:00,150,0.0,0.0
2023-09-25 02:50:00,151,0.0,0.0
2023-09-25 02:50:00,152,0.0,0.0
2023-09-25 02:50:00,153,0.0,0.0
2023-09-25 02:50:00,154,244.0,134.0
2023-09-25 02:50:00,155,123.0,67.0
2023-09-25 02:50:00,156,0.0,0.0
2023-09-25 02:50:00,158,0.0,0.0
2023-09-25 02:50:00,159,998.0,795.0
2023-09-25 02:50:00,160,996.0,795.0
2023-09-25 02:50:00,161,0.0,0.0
2023-09-25 02:50:00,162,0.0,0.0
2023-09-25 02:50:00,166,0.0,0.0
2023-09-25 02:50:00,167,0.0,0.0
2023-09-25 02:50:00,168,0.0,0.0
2023-09-25 02:50:00,169,0.0,0.0
2023-09-25 02:50:00,170,0.0,0.0
2023-09-25 02:50:00,171,0.0,0.0
2023-09-25 02:50:00,172,144.0,90.400421
2023-09-25 02:50:00,173,0.0,0.0
2023-09-25 02:50:00,174,45.200211,45.200211
2023-09-25 02:50:00,175,0.0,0.0
2023-09-25 02:50:00,176,286.294098,153.920074
2023-09-25 02:50:00,177,157.0,106.0
2023-09-25 02:50:00,178,0.0,0.0
2023-09-25 02:50:00,179,0.0,0.0
2023-09-25 02:50:00,180,0.0,0.0
2023-09-25 02:50:00,181,0.0,0.0
2023-09-25 02:50:00,182,0.0,0.0
2023-09-25 02:50:00,183,0.0,0.0
2023-09-25 02:50:00,184,0.0,0.0
2023-09-25 02:50:00,185,0.0,0.0
2023-09-25 02:50:00,186,0.0,0.0
2023-09-25 02:50:00,187,158.0,115.997803
2023-09-25 02:50:00,188,158.0,115.997803
2023-09-25 02:50:00,189,183.0,120.0
2023-09-25 02:50:00,190,993.0,795.0
2023-09-25 02:50:00,191,993.0,795.0
2023-09-25 02:50:00,193,0.0,0.0
2023-09-25 02:50:00,194,11.850372,10.0
2023-09-25 02:50:00,195,0.0,0.0
2023-09-25 02:50:00,196,0.0,0.0
2023-09-25 02:50:00,197,0.0,0.0
2023-09-25 02:50:00,198,200.0,120.0
2023-09-25 02:50:00,200,0.0,0.0
2023-09-25 02:50:00,207,0.0,0.0
2023-09-25 02:50:00,208,0.0,0.0
2023-09-25 02:50:00,209,0.0,0.0
2023-09-25 02:50:00,210,0.0,0.0
2023-09-25 02:50:00,211,0.0,0.0
2023-09-25 02:50:00,212,0.0,0.0
2023-09-25 02:50:00,213,0.0,0.0
2023-09-25 02:50:00,214,0.0,0.0
2023-09-25 02:50:00,215,0.0,0.0
2023-09-25 02:50:00,216,0.0,0.0
2023-09-25 02:50:00,217,25.0,20.99826
2023-09-25 02:50:00,218,25.0,20.99826
2023-09-25 02:50:00,219,25.0,20.99826
2023-09-25 02:50:00,220,25.0,20.99826
2023-09-25 02:50:00,231,294.468292,270.0
2023-09-25 02:50:00,232,0.0,0.0
2023-09-25 02:50:00,233,0.0,0.0
2023-09-25 02:50:00,234,0.0,0.0
2023-09-25 02:50:00,237,0.0,0.0
2023-09-25 02:50:00,238,0.0,0.0
2023-09-25 02:50:00,240,288.0,200.0
2023-09-25 02:50:00,241,144.0,100.0
2023-09-25 02:50:00,242,0.0,0.0
2023-09-25 02:50:00,243,0.0,0.0
2023-09-25 02:50:00,244,0.0,0.0
2023-09-25 02:50:00,247,0.0,0.0
2023-09-25 02:50:00,248,0.0,0.0
2023-09-25 02:50:00,249,0.0,0.0
2023-09-25 02:50:00,250,0.0,0.0
2023-09-25 02:50:00,251,0.0,0.0
2023-09-25 02:50:00,252,0.0,0.0
2023-09-25 02:50:00,253,0.0,0.0
2023-09-25 02:50:00,254,0.0,0.0
2023-09-25 02:50:00,255,257.0,167.0
2023-09-25 02:50:00,256,257.0,167.0
2023-09-25 02:50:00,257,269.0,216.0
2023-09-25 02:50:00,258,260.0,162.007477
2023-09-25 02:50:00,259,260.0,162.007477
2023-09-25 02:50:00,260,248.0,208.0
2023-09-25 02:50:00,264,10.000229,5.000229
2023-09-25 02:50:00,265,10.000229,5.000229
2023-09-25 02:50:00,266,0.0,0.0
2023-09-25 02:50:00,267,300.0,230.0
2023-09-25 02:50:00,268,0.0,0.0
2023-09-25 02:50:00,269,0.0,0.0
2023-09-25 02:50:00,270,0.0,0.0
2023-09-25 02:50:00,271,0.0,0.0
2023-09-25 02:50:00,272,0.0,0.0
2023-09-25 02:50:00,273,0.0,0.0
2023-09-25 02:50:00,274,0.0,0.0
2023-09-25 02:50:00,275,0.0,0.0
2023-09-25 02:50:00,276,0.0,0.0
2023-09-25 02:50:00,277,0.0,0.0
2023-09-25 02:50:00,278,0.0,0.0
2023-09-25 02:50:00,279,0.0,0.0
2023-09-25 02:50:00,280,0.0,0.0
2023-09-25 02:50:00,281,0.0,0.0
2023-09-25 02:50:00,282,0.0,0.0
2023-09-25 02:50:00,283,0.0,0.0
2023-09-25 02:50:00,284,0.0,0.0
2023-09-25 02:50:00,285,0.0,0.0
2023-09-25 02:50:00,286,0.0,0.0
2023-09-25 02:50:00,287,0.0,0.0
2023-09-25 02:50:00,288,0.0,0.0
2023-09-25 02:50:00,289,0.0,0.0
2023-09-25 02:50:00,290,0.0,0.0
2023-09-25 02:50:00,291,0.0,0.0
2023-09-25 02:50:00,292,0.0,0.0
2023-09-25 02:50:00,293,0.0,0.0
2023-09-25 02:50:00,294,0.0,0.0
2023-09-25 02:50:00,299,0.0,0.0
2023-09-25 02:50:00,300,0.0,0.0
2023-09-25 02:50:00,301,0.0,0.0
2023-09-25 02:50:00,302,0.0,0.0
2023-09-25 02:50:00,303,0.0,0.0
2023-09-25 02:50:00,304,0.0,0.0
2023-09-25 02:50:00,305,310.035065,215.001404
2023-09-25 02:50:00,306,0.0,0.0
2023-09-25 02:50:00,307,374.0,200.004578
2023-09-25 02:50:00,308,0.0,0.0
2023-09-25 02:50:00,309,0.0,0.0
2023-09-25 02:50:00,310,0.0,0.0
2023-09-25 02:50:00,311,0.0,0.0
2023-09-25 02:50:00,312,0.0,0.0
2023-09-25 02:50:00,313,0.0,0.0
2023-09-25 02:50:00,314,0.0,0.0
2023-09-25 02:50:00,315,0.0,0.0
2023-09-25 02:50:00,316,0.0,0.0
2023-09-25 02:50:00,317,0.0,0.0
2023-09-25 02:50:00,318,0.0,0.0
2023-09-25 02:50:00,319,0.0,0.0
2023-09-25 02:50:00,320,0.0,0.0
2023-09-25 02:50:00,321,0.0,0.0
2023-09-25 02:50:00,322,0.0,0.0
2023-09-25 02:50:00,323,163.5,122.0
2023-09-25 02:50:00,324,163.5,122.0
2023-09-25 02:50:00,325,170.0,136.0
2023-09-25 02:50:00,326,0.0,0.0
2023-09-25 02:50:00,327,0.0,0.0
2023-09-25 02:50:00,328,0.0,0.0
2023-09-25 02:50:00,329,0.0,0.0
2023-09-25 02:50:00,330,0.0,0.0
2023-09-25 02:50:00,331,816.0,658.063171
2023-09-25 02:50:00,332,0.0,0.0
2023-09-25 02:50:00,333,0.0,0.0
2023-09-25 02:50:00,334,0.0,0.0
2023-09-25 02:50:00,335,0.0,0.0
2023-09-25 02:50:00,336,0.0,0.0
2023-09-25 02:50:00,337,0.0,0.0
2023-09-25 02:50:00,338,0.0,0.0
2023-09-25 02:50:00,339,0.0,0.0
2023-09-25 02:50:00,340,818.0,672.727051
2023-09-25 02:50:00,341,0.0,0.0
2023-09-25 02:50:00,342,166.0,135.0
2023-09-25 02:50:00,343,167.0,135.0
2023-09-25 02:50:00,344,0.0,0.0
2023-09-25 02:50:00,345,0.0,0.0
2023-09-25 02:50:00,346,114.0,80.0
2023-09-25 02:50:00,347,188.0,163.0
2023-09-25 02:50:00,348,0.0,0.0
2023-09-25 02:50:00,349,0.0,0.0
2023-09-25 02:50:00,350,0.0,0.0
2023-09-25 02:50:00,351,0.0,0.0
2023-09-25 02:50:00,352,0.0,0.0
2023-09-25 02:50:00,353,0.0,0.0
2023-09-25 02:50:00,354,0.0,0.0
2023-09-25 02:50:00,355,0.0,0.0
2023-09-25 02:50:00,356,0.0,0.0
2023-09-25 02:50:00,357,0.0,0.0
2023-09-25 02:50:00,358,0.0,0.0
2023-09-25 02:50:00,359,0.0,0.0
2023-09-25 02:50:00,360,0.0,0.0
2023-09-25 02:50:00,361,0.0,0.0
2023-09-25 02:50:00,362,0.0,0.0
2023-09-25 02:50:00,363,0.0,0.0
2023-09-25 02:50:00,366,0.0,0.0
2023-09-25 02:50:00,367,549.0,479.897339
2023-09-25 02:50:00,368,0.0,0.0
2023-09-25 02:50:00,369,0.0,0.0
2023-09-25 02:50:00,370,0.0,0.0
2023-09-25 02:50:00,371,0.0,0.0
2023-09-25 02:50:00,372,0.0,0.0
2023-09-25 02:50:00,373,0.0,0.0
2023-09-25 02:50:00,374,0.0,0.0
2023-09-25 02:50:00,375,0.0,0.0
2023-09-25 02:50:00,376,0.0,0.0
2023-09-25 02:50:00,377,0.0,0.0
2023-09-25 02:50:00,378,0.0,0.0
2023-09-25 02:50:00,379,0.0,0.0
2023-09-25 02:50:00,380,0.0,0.0
2023-09-25 02:50:00,381,0.0,0.0
2023-09-25 02:50:00,382,0.0,0.0
2023-09-25 02:50:00,383,0.0,0.0
2023-09-25 02:50:00,384,0.0,0.0
2023-09-25 02:50:00,385,292.0,181.121277
2023-09-25 02:50:00,386,0.0,0.0
2023-09-25 02:50:00,387,138.5,101.0
2023-09-25 02:50:00,388,0.0,0.0
2023-09-25 02:50:00,389,0.0,0.0
2023-09-25 02:50:00,390,0.0,0.0
2023-09-25 02:50:00,419,235.0,190.0
2023-09-25 02:50:00,420,235.0,190.0
2023-09-25 02:50:00,421,213.0,190.0
2023-09-25 02:50:00,422,0.0,0.0
2023-09-25 02:50:00,423,266.0,180.0
2023-09-25 02:50:00,432,147.0,108.0
2023-09-25 02:50:00,433,371.140503,254.0
2023-09-25 02:50:00,434,285.5,180.013397
2023-09-25 02:50:00,435,285.5,180.013397
2023-09-25 02:50:00,436,0.0,0.0
2023-09-25 02:50:00,437,0.0,0.0
2023-09-25 02:50:00,438,289.0,208.0
2023-09-25 02:50:00,439,0.0,0.0
2023-09-25 02:50:00,440,169.0,120.0
2023-09-25 02:50:00,441,169.0,120.0
2023-09-25 02:50:00,442,176.0,120.0
2023-09-25 02:50:00,443,0.0,0.0
2023-09-25 02:50:00,444,0.0,0.0
2023-09-25 02:50:00,450,0.0,0.0
2023-09-25 02:50:00,451,0.0,0.0
2023-09-25 02:50:00,452,0.0,0.0
2023-09-25 02:50:00,453,0.0,0.0
2023-09-25 02:50:00,459,380.680054,264.399994
2023-09-25 02:50:00,467,12.0,5.000153
2023-09-25 02:50:00,468,12.0,4.000366
2023-09-25 02:50:00,469,5.000153,1.600391
2023-09-25 02:50:00,471,0.0,0.0
2023-09-25 02:50:00,472,209.99176,180.0
2023-09-25 02:50:00,473,105.0,90.0
2023-09-25 02:50:00,474,210.0,180.0
2023-09-25 02:50:00,475,105.0,90.0
2023-09-25 02:50:00,477,0.0,0.0
2023-09-25 02:50:00,478,0.0,0.0
2023-09-25 02:50:00,479,0.0,0.0
2023-09-25 02:50:00,480,0.0,0.0
2023-09-25 02:50:00,481,0.0,0.0
2023-09-25 02:50:00,482,0.0,0.0
2023-09-25 02:50:00,485,0.0,0.0
2023-09-25 02:50:00,486,0.0,0.0
2023-09-25 02:50:00,487,0.0,0.0
2023-09-25 02:50:00,488,0.0,0.0
2023-09-25 02:50:00,489,991.0,795.0
2023-09-25 02:50:00,490,0.0,0.0
2023-09-25 02:50:00,491,919.0,791.0
2023-09-25 02:50:00,492,962.0,786.0
2023-09-25 02:50:00,493,989.0,795.0
2023-09-25 02:50:00,494,0.0,0.0
2023-09-25 02:50:00,495,0.0,0.0
2023-09-25 02:50:00,496,0.0,0.0
2023-09-25 02:50:00,497,0.0,0.0
2023-09-25 02:50:00,498,0.0,0.0
2023-09-25 02:50:00,499,0.0,0.0
2023-09-25 02:50:00,501,300.5,158.003479
2023-09-25 02:50:00,502,163.188599,163.188599
2023-09-25 02:50:00,503,293.0,200.0
2023-09-25 02:50:00,507,0.0,0.0
2023-09-25 02:50:00,508,0.0,0.0
2023-09-25 02:50:00,511,0.0,0.0
2023-09-25 02:50:00,512,0.0,0.0
2023-09-25 02:50:00,513,338.0,150.0
2023-09-25 02:50:00,514,134.0,120.0
2023-09-25 02:50:00,516,0.0,0.0
2023-09-25 02:50:00,521,0.0,0.0
2023-09-25 02:50:00,522,909.0,577.0
2023-09-25 02:50:00,523,0.0,0.0
2023-09-25 02:50:00,524,0.0,0.0
2023-09-25 02:50:00,525,0.0,0.0
2023-09-25 02:50:00,526,259.0,131.0
2023-09-25 02:50:00,527,1357.0,1058.099976
2023-09-25 02:50:00,528,259.0,131.0
2023-09-25 02:50:00,529,0.0,0.0
2023-09-25 02:50:00,530,0.0,0.0
2023-09-25 02:50:00,533,0.0,0.0
2023-09-25 02:50:00,534,0.0,0.0
2023-09-25 02:50:00,535,0.0,0.0
2023-09-25 02:50:00,536,0.0,0.0
2023-09-25 02:50:00,537,0.0,0.0
2023-09-25 02:50:00,538,0.0,0.0
2023-09-25 02:50:00,539,344.0,168.0
2023-09-25 02:50:00,540,164.0,84.0
2023-09-25 02:50:00,541,77.0,50.0
2023-09-25 02:50:00,542,42.0,38.500824
2023-09-25 02:50:00,544,1012.0,795.0
2023-09-25 02:50:00,545,1012.0,795.0
2023-09-25 02:50:00,546,358.0,186.0
2023-09-25 02:50:00,547,358.0,186.0
2023-09-25 02:50:00,548,326.0,254.0
2023-09-25 02:50:00,549,244.0,120.0
2023-09-25 02:50:00,550,119.0,90.0
2023-09-25 02:50:00,554,961.0,752.890503
2023-09-25 02:50:00,555,0.0,0.0
2023-09-25 02:50:00,556,994.0,583.0
2023-09-25 02:50:00,557,0.0,0.0
2023-09-25 02:50:00,558,0.0,0.0
2023-09-25 02:50:00,559,0.0,0.0
2023-09-25 02:50:00,560,0.0,0.0
2023-09-25 02:55:00,1,0.0,0.0
2023-09-25 02:55:00,2,0.0,0.0
2023-09-25 02:55:00,3,364.991486,330.0
2023-09-25 02:55:00,4,0.0,0.0
2023-09-25 02:55:00,5,0.0,0.0
2023-09-25 02:55:00,6,418.307861,364.991486
2023-09-25 02:55:00,7,0.0,0.0
2023-09-25 02:55:00,8,416.301544,364.991486
2023-09-25 02:55:00,9,0.0,0.0
2023-09-25 02:55:00,10,443.391296,364.371613
2023-09-25 02:55:00,11,350.0,200.0
2023-09-25 02:55:00,12,0.0,0.0
2023-09-25 02:55:00,15,429.706635,396.769653
2023-09-25 02:55:00,16,0.0,0.0
2023-09-25 02:55:00,17,0.0,0.0
2023-09-25 02:55:00,18,404.552124,380.018097
2023-09-25 02:55:00,27,615.0,615.0
2023-09-25 02:55:00,28,612.0,612.0
2023-09-25 02:55:00,29,612.0,612.0
2023-09-25 02:55:00,33,0.0,0.0
2023-09-25 02:55:00,36,984.0,795.0
2023-09-25 02:55:00,37,977.0,795.0
2023-09-25 02:55:00,43,0.0,0.0
2023-09-25 02:55:00,46,506.0,447.091339
2023-09-25 02:55:00,47,0.0,0.0
2023-09-25 02:55:00,48,462.713654,410.517487
2023-09-25 02:55:00,49,0.0,0.0
2023-09-25 02:55:00,50,0.0,0.0
2023-09-25 02:55:00,51,463.0,405.012726
2023-09-25 02:55:00,52,0.0,0.0
2023-09-25 02:55:00,53,0.0,0.0
2023-09-25 02:55:00,54,0.0,0.0
2023-09-25 02:55:00,55,0.0,0.0
2023-09-25 02:55:00,56,0.0,0.0
2023-09-25 02:55:00,57,0.0,0.0
2023-09-25 02:55:00,58,0.0,0.0
2023-09-25 02:55:00,59,0.0,0.0
2023-09-25 02:55:00,60,0.0,0.0
2023-09-25 02:55:00,61,0.0,0.0
2023-09-25 02:55:00,62,461.002716,393.072266
2023-09-25 02:55:00,63,0.0,0.0
2023-09-25 02:55:00,64,461.0,390.588745
2023-09-25 02:55:00,65,391.424347,349.245758
2023-09-25 02:55:00,66,0.0,0.0
2023-09-25 02:55:00,67,415.476715,374.513214
2023-09-25 02:55:00,68,0.0,0.0
2023-09-25 02:55:00,69,0.0,0.0
2023-09-25 02:55:00,70,930.0,672.355164
2023-09-25 02:55:00,71,44.0,25.002136
2023-09-25 02:55:00,72,44.0,25.002136
2023-09-25 02:55:00,73,0.0,0.0
2023-09-25 02:55:00,74,0.0,0.0
2023-09-25 02:55:00,75,0.0,0.0
2023-09-25 02:55:00,76,0.0,0.0
2023-09-25 02:55:00,77,0.0,0.0
2023-09-25 02:55:00,78,0.0,0.0
2023-09-25 02:55:00,79,0.0,0.0
2023-09-25 02:55:00,80,0.0,0.0
2023-09-25 02:55:00,83,450.564667,414.742828
2023-09-25 02:55:00,84,0.0,0.0
2023-09-25 02:55:00,85,449.845184,399.782135
2023-09-25 02:55:00,86,0.0,0.0
2023-09-25 02:55:00,87,0.0,0.0
2023-09-25 02:55:00,88,0.0,0.0
2023-09-25 02:55:00,89,0.0,0.0
2023-09-25 02:55:00,90,0.0,0.0
2023-09-25 02:55:00,91,0.0,0.0
2023-09-25 02:55:00,92,947.077881,780.632568
2023-09-25 02:55:00,95,0.0,0.0
2023-09-25 02:55:00,96,0.0,0.0
2023-09-25 02:55:00,97,0.0,0.0
2023-09-25 02:55:00,98,0.0,0.0
2023-09-25 02:55:00,99,0.0,0.0
2023-09-25 02:55:00,100,0.0,0.0
2023-09-25 02:55:00,101,0.0,0.0
2023-09-25 02:55:00,102,0.0,0.0
2023-09-25 02:55:00,103,0.0,0.0
2023-09-25 02:55:00,104,0.0,0.0
2023-09-25 02:55:00,105,0.0,0.0
2023-09-25 02:55:00,106,0.0,0.0
2023-09-25 02:55:00,107,0.0,0.0
2023-09-25 02:55:00,108,0.0,0.0
2023-09-25 02:55:00,112,0.0,0.0
2023-09-25 02:55:00,113,0.0,0.0
2023-09-25 02:55:00,114,0.0,0.0
2023-09-25 02:55:00,115,921.0,756.538391
2023-09-25 02:55:00,116,0.0,0.0
2023-09-25 02:55:00,117,109.998779,60.000153
2023-09-25 02:55:00,118,109.998779,60.000153
2023-09-25 02:55:00,119,109.998779,60.000153
2023-09-25 02:55:00,120,109.998779,60.000153
2023-09-25 02:55:00,126,11.0,8.0
2023-09-25 02:55:00,127,11.0,8.0
2023-09-25 02:55:00,128,996.0,750.0
2023-09-25 02:55:00,129,994.0,750.0
2023-09-25 02:55:00,130,0.0,0.0
2023-09-25 02:55:00,131,986.0,718.0
2023-09-25 02:55:00,132,944.0,758.0
2023-09-25 02:55:00,133,0.0,0.0
2023-09-25 02:55:00,134,205.580994,195.580994
2023-09-25 02:55:00,135,0.0,0.0
2023-09-25 02:55:00,136,0.0,0.0
2023-09-25 02:55:00,137,0.0,0.0
2023-09-25 02:55:00,138,0.0,0.0
2023-09-25 02:55:00,139,297.0,206.0
2023-09-25 02:55:00,140,0.0,0.0
2023-09-25 02:55:00,141,136.0,95.0
2023-09-25 02:55:00,142,173.5,88.0
2023-09-25 02:55:00,143,173.5,89.143059
2023-09-25 02:55:00,144,173.0,104.0
2023-09-25 02:55:00,145,171.0,88.436272
2023-09-25 02:55:00,146,171.0,88.436272
2023-09-25 02:55:00,147,169.0,104.0
2023-09-25 02:55:00,150,0.0,0.0
2023-09-25 02:55:00,151,0.0,0.0
2023-09-25 02:55:00,152,0.0,0.0
2023-09-25 02:55:00,153,0.0,0.0
2023-09-25 02:55:00,154,244.0,134.0
2023-09-25 02:55:00,155,123.0,67.0
2023-09-25 02:55:00,156,0.0,0.0
2023-09-25 02:55:00,158,0.0,0.0
2023-09-25 02:55:00,159,998.0,795.0
2023-09-25 02:55:00,160,996.0,795.0
2023-09-25 02:55:00,161,0.0,0.0
2023-09-25 02:55:00,162,0.0,0.0
2023-09-25 02:55:00,166,0.0,0.0
2023-09-25 02:55:00,167,0.0,0.0
2023-09-25 02:55:00,168,0.0,0.0
2023-09-25 02:55:00,169,0.0,0.0
2023-09-25 02:55:00,170,0.0,0.0
2023-09-25 02:55:00,171,0.0,0.0
2023-09-25 02:55:00,172,144.0,90.400421
2023-09-25 02:55:00,173,0.0,0.0
2023-09-25 02:55:00,174,45.200211,45.200211
2023-09-25 02:55:00,175,0.0,0.0
2023-09-25 02:55:00,176,286.446686,153.843781
2023-09-25 02:55:00,177,157.0,106.0
2023-09-25 02:55:00,178,0.0,0.0
2023-09-25 02:55:00,179,0.0,0.0
2023-09-25 02:55:00,180,0.0,0.0
2023-09-25 02:55:00,181,0.0,0.0
2023-09-25 02:55:00,182,0.0,0.0
2023-09-25 02:55:00,183,0.0,0.0
2023-09-25 02:55:00,184,0.0,0.0
2023-09-25 02:55:00,185,0.0,0.0
2023-09-25 02:55:00,186,0.0,0.0
2023-09-25 02:55:00,187,158.0,115.997803
2023-09-25 02:55:00,188,158.0,115.997803
2023-09-25 02:55:00,189,183.0,120.0
2023-09-25 02:55:00,190,993.0,795.0
2023-09-25 02:55:00,191,993.0,795.0
2023-09-25 02:55:00,193,0.0,0.0
2023-09-25 02:55:00,194,11.850372,10.0
2023-09-25 02:55:00,195,0.0,0.0
2023-09-25 02:55:00,196,0.0,0.0
2023-09-25 02:55:00,197,0.0,0.0
2023-09-25 02:55:00,198,200.0,120.0
2023-09-25 02:55:00,200,0.0,0.0
2023-09-25 02:55:00,207,0.0,0.0
2023-09-25 02:55:00,208,0.0,0.0
2023-09-25 02:55:00,209,0.0,0.0
2023-09-25 02:55:00,210,0.0,0.0
2023-09-25 02:55:00,211,0.0,0.0
2023-09-25 02:55:00,212,0.0,0.0
2023-09-25 02:55:00,213,0.0,0.0
2023-09-25 02:55:00,214,0.0,0.0
2023-09-25 02:55:00,215,0.0,0.0
2023-09-25 02:55:00,216,0.0,0.0
2023-09-25 02:55:00,217,25.0,20.99826
2023-09-25 02:55:00,218,25.0,20.99826
2023-09-25 02:55:00,219,25.0,20.99826
2023-09-25 02:55:00,220,25.0,20.99826
2023-09-25 02:55:00,231,291.10434,270.0
2023-09-25 02:55:00,232,0.0,0.0
2023-09-25 02:55:00,233,0.0,0.0
2023-09-25 02:55:00,234,0.0,0.0
2023-09-25 02:55:00,237,0.0,0.0
2023-09-25 02:55:00,238,0.0,0.0
2023-09-25 02:55:00,240,288.0,200.0
2023-09-25 02:55:00,241,144.0,100.0
2023-09-25 02:55:00,242,0.0,0.0
2023-09-25 02:55:00,243,0.0,0.0
2023-09-25 02:55:00,244,0.0,0.0
2023-09-25 02:55:00,247,0.0,0.0
2023-09-25 02:55:00,248,0.0,0.0
2023-09-25 02:55:00,249,0.0,0.0
2023-09-25 02:55:00,250,0.0,0.0
2023-09-25 02:55:00,251,0.0,0.0
2023-09-25 02:55:00,252,0.0,0.0
2023-09-25 02:55:00,253,0.0,0.0
2023-09-25 02:55:00,254,0.0,0.0
2023-09-25 02:55:00,255,257.0,167.0
2023-09-25 02:55:00,256,257.0,167.0
2023-09-25 02:55:00,257,269.0,216.0
2023-09-25 02:55:00,258,260.0,162.007477
2023-09-25 02:55:00,259,260.0,162.007477
2023-09-25 02:55:00,260,248.0,208.0
2023-09-25 02:55:00,264,10.000229,5.000229
2023-09-25 02:55:00,265,10.000229,5.000229
2023-09-25 02:55:00,266,0.0,0.0
2023-09-25 02:55:00,267,300.0,230.0
2023-09-25 02:55:00,268,0.0,0.0
2023-09-25 02:55:00,269,0.0,0.0
2023-09-25 02:55:00,270,0.0,0.0
2023-09-25 02:55:00,271,0.0,0.0
2023-09-25 02:55:00,272,0.0,0.0
2023-09-25 02:55:00,273,0.0,0.0
2023-09-25 02:55:00,274,0.0,0.0
2023-09-25 02:55:00,275,0.0,0.0
2023-09-25 02:55:00,276,0.0,0.0
2023-09-25 02:55:00,277,0.0,0.0
2023-09-25 02:55:00,278,0.0,0.0
2023-09-25 02:55:00,279,0.0,0.0
2023-09-25 02:55:00,280,0.0,0.0
2023-09-25 02:55:00,281,0.0,0.0
2023-09-25 02:55:00,282,0.0,0.0
2023-09-25 02:55:00,283,0.0,0.0
2023-09-25 02:55:00,284,0.0,0.0
2023-09-25 02:55:00,285,0.0,0.0
2023-09-25 02:55:00,286,0.0,0.0
2023-09-25 02:55:00,287,0.0,0.0
2023-09-25 02:55:00,288,0.0,0.0
2023-09-25 02:55:00,289,0.0,0.0
2023-09-25 02:55:00,290,0.0,0.0
2023-09-25 02:55:00,291,0.0,0.0
2023-09-25 02:55:00,292,0.0,0.0
2023-09-25 02:55:00,293,0.0,0.0
2023-09-25 02:55:00,294,0.0,0.0
2023-09-25 02:55:00,299,0.0,0.0
2023-09-25 02:55:00,300,0.0,0.0
2023-09-25 02:55:00,301,0.0,0.0
2023-09-25 02:55:00,302,0.0,0.0
2023-09-25 02:55:00,303,0.0,0.0
2023-09-25 02:55:00,304,0.0,0.0
2023-09-25 02:55:00,305,310.08667,215.001404
2023-09-25 02:55:00,306,0.0,0.0
2023-09-25 02:55:00,307,374.0,200.004578
2023-09-25 02:55:00,308,0.0,0.0
2023-09-25 02:55:00,309,0.0,0.0
2023-09-25 02:55:00,310,0.0,0.0
2023-09-25 02:55:00,311,0.0,0.0
2023-09-25 02:55:00,312,0.0,0.0
2023-09-25 02:55:00,313,0.0,0.0
2023-09-25 02:55:00,314,0.0,0.0
2023-09-25 02:55:00,315,0.0,0.0
2023-09-25 02:55:00,316,0.0,0.0
2023-09-25 02:55:00,317,0.0,0.0
2023-09-25 02:55:00,318,0.0,0.0
2023-09-25 02:55:00,319,0.0,0.0
2023-09-25 02:55:00,320,0.0,0.0
2023-09-25 02:55:00,321,0.0,0.0
2023-09-25 02:55:00,322,0.0,0.0
2023-09-25 02:55:00,323,163.5,122.0
2023-09-25 02:55:00,324,163.5,122.0
2023-09-25 02:55:00,325,170.0,136.0
2023-09-25 02:55:00,326,0.0,0.0
2023-09-25 02:55:00,327,0.0,0.0
2023-09-25 02:55:00,328,0.0,0.0
2023-09-25 02:55:00,329,0.0,0.0
2023-09-25 02:55:00,330,0.0,0.0
2023-09-25 02:55:00,331,816.0,657.606079
2023-09-25 02:55:00,332,0.0,0.0
2023-09-25 02:55:00,333,0.0,0.0
2023-09-25 02:55:00,334,0.0,0.0
2023-09-25 02:55:00,335,0.0,0.0
2023-09-25 02:55:00,336,0.0,0.0
2023-09-25 02:55:00,337,0.0,0.0
2023-09-25 02:55:00,338,0.0,0.0
2023-09-25 02:55:00,339,0.0,0.0
2023-09-25 02:55:00,340,818.0,673.224854
2023-09-25 02:55:00,341,0.0,0.0
2023-09-25 02:55:00,342,166.0,135.0
2023-09-25 02:55:00,343,167.0,135.0
2023-09-25 02:55:00,344,0.0,0.0
2023-09-25 02:55:00,345,0.0,0.0
2023-09-25 02:55:00,346,114.0,80.0
2023-09-25 02:55:00,347,188.0,163.0
2023-09-25 02:55:00,348,0.0,0.0
2023-09-25 02:55:00,349,0.0,0.0
2023-09-25 02:55:00,350,0.0,0.0
2023-09-25 02:55:00,351,0.0,0.0
2023-09-25 02:55:00,352,0.0,0.0
2023-09-25 02:55:00,353,0.0,0.0
2023-09-25 02:55:00,354,0.0,0.0
2023-09-25 02:55:00,355,0.0,0.0
2023-09-25 02:55:00,356,0.0,0.0
2023-09-25 02:55:00,357,0.0,0.0
2023-09-25 02:55:00,358,0.0,0.0
2023-09-25 02:55:00,359,0.0,0.0
2023-09-25 02:55:00,360,0.0,0.0
2023-09-25 02:55:00,361,0.0,0.0
2023-09-25 02:55:00,362,0.0,0.0
2023-09-25 02:55:00,363,0.0,0.0
2023-09-25 02:55:00,366,0.0,0.0
2023-09-25 02:55:00,367,549.0,479.897339
2023-09-25 02:55:00,368,0.0,0.0
2023-09-25 02:55:00,369,0.0,0.0
2023-09-25 02:55:00,370,0.0,0.0
2023-09-25 02:55:00,371,0.0,0.0
2023-09-25 02:55:00,372,0.0,0.0
2023-09-25 02:55:00,373,0.0,0.0
2023-09-25 02:55:00,374,0.0,0.0
2023-09-25 02:55:00,375,0.0,0.0
2023-09-25 02:55:00,376,0.0,0.0
2023-09-25 02:55:00,377,0.0,0.0
2023-09-25 02:55:00,378,0.0,0.0
2023-09-25 02:55:00,379,0.0,0.0
2023-09-25 02:55:00,380,0.0,0.0
2023-09-25 02:55:00,381,0.0,0.0
2023-09-25 02:55:00,382,0.0,0.0
2023-09-25 02:55:00,383,0.0,0.0
2023-09-25 02:55:00,384,0.0,0.0
2023-09-25 02:55:00,385,292.0,181.121277
2023-09-25 02:55:00,386,0.0,0.0
2023-09-25 02:55:00,387,138.5,101.0
2023-09-25 02:55:00,388,0.0,0.0
2023-09-25 02:55:00,389,0.0,0.0
2023-09-25 02:55:00,390,0.0,0.0
2023-09-25 02:55:00,419,235.0,190.0
2023-09-25 02:55:00,420,235.0,190.0
2023-09-25 02:55:00,421,213.0,190.0
2023-09-25 02:55:00,422,0.0,0.0
2023-09-25 02:55:00,423,266.0,180.0
2023-09-25 02:55:00,432,147.0,108.0
2023-09-25 02:55:00,433,374.681824,254.0
2023-09-25 02:55:00,434,285.5,180.013397
2023-09-25 02:55:00,435,285.5,180.013397
2023-09-25 02:55:00,436,0.0,0.0
2023-09-25 02:55:00,437,0.0,0.0
2023-09-25 02:55:00,438,289.0,208.0
2023-09-25 02:55:00,439,0.0,0.0
2023-09-25 02:55:00,440,169.0,120.0
2023-09-25 02:55:00,441,169.0,120.0
2023-09-25 02:55:00,442,176.0,120.0
2023-09-25 02:55:00,443,0.0,0.0
2023-09-25 02:55:00,444,0.0,0.0
2023-09-25 02:55:00,450,0.0,0.0
2023-09-25 02:55:00,451,0.0,0.0
2023-09-25 02:55:00,452,0.0,0.0
2023-09-25 02:55:00,453,0.0,0.0
2023-09-25 02:55:00,459,381.291016,264.399994
2023-09-25 02:55:00,467,12.0,5.000153
2023-09-25 02:55:00,468,12.0,4.000366
2023-09-25 02:55:00,469,5.000153,1.600391
2023-09-25 02:55:00,471,0.0,0.0
2023-09-25 02:55:00,472,209.99176,180.0
2023-09-25 02:55:00,473,105.0,90.0
2023-09-25 02:55:00,474,210.0,180.0
2023-09-25 02:55:00,475,105.0,90.0
2023-09-25 02:55:00,477,0.0,0.0
2023-09-25 02:55:00,478,0.0,0.0
2023-09-25 02:55:00,479,0.0,0.0
2023-09-25 02:55:00,480,0.0,0.0
2023-09-25 02:55:00,481,0.0,0.0
2023-09-25 02:55:00,482,0.0,0.0
2023-09-25 02:55:00,485,0.0,0.0
2023-09-25 02:55:00,486,0.0,0.0
2023-09-25 02:55:00,487,0.0,0.0
2023-09-25 02:55:00,488,0.0,0.0
2023-09-25 02:55:00,489,991.0,795.0
2023-09-25 02:55:00,490,0.0,0.0
2023-09-25 02:55:00,491,919.0,791.0
2023-09-25 02:55:00,492,962.0,786.0
2023-09-25 02:55:00,493,989.0,795.0
2023-09-25 02:55:00,494,0.0,0.0
2023-09-25 02:55:00,495,0.0,0.0
2023-09-25 02:55:00,496,300.0,200.0
2023-09-25 02:55:00,497,0.0,0.0
2023-09-25 02:55:00,498,0.0,0.0
2023-09-25 02:55:00,499,0.0,0.0
2023-09-25 02:55:00,501,300.5,158.003479
2023-09-25 02:55:00,502,166.026855,166.026855
2023-09-25 02:55:00,503,293.0,200.0
2023-09-25 02:55:00,507,0.0,0.0
2023-09-25 02:55:00,508,0.0,0.0
2023-09-25 02:55:00,511,0.0,0.0
2023-09-25 02:55:00,512,0.0,0.0
2023-09-25 02:55:00,513,338.0,150.0
2023-09-25 02:55:00,514,134.0,120.0
2023-09-25 02:55:00,516,0.0,0.0
2023-09-25 02:55:00,521,0.0,0.0
2023-09-25 02:55:00,522,909.0,577.0
2023-09-25 02:55:00,523,0.0,0.0
2023-09-25 02:55:00,524,0.0,0.0
2023-09-25 02:55:00,525,0.0,0.0
2023-09-25 02:55:00,526,259.0,131.0
2023-09-25 02:55:00,527,1357.0,1058.099976
2023-09-25 02:55:00,528,259.0,131.0
2023-09-25 02:55:00,529,0.0,0.0
2023-09-25 02:55:00,530,0.0,0.0
2023-09-25 02:55:00,533,0.0,0.0
2023-09-25 02:55:00,534,0.0,0.0
2023-09-25 02:55:00,535,0.0,0.0
2023-09-25 02:55:00,536,0.0,0.0
2023-09-25 02:55:00,537,0.0,0.0
2023-09-25 02:55:00,538,0.0,0.0
2023-09-25 02:55:00,539,344.0,168.0
2023-09-25 02:55:00,540,164.0,84.0
2023-09-25 02:55:00,541,77.0,50.0
2023-09-25 02:55:00,542,42.0,38.500824
2023-09-25 02:55:00,544,1012.0,795.0
2023-09-25 02:55:00,545,1012.0,795.0
2023-09-25 02:55:00,546,358.0,186.0
2023-09-25 02:55:00,547,358.0,186.0
2023-09-25 02:55:00,548,326.0,254.0
2023-09-25 02:55:00,549,244.0,120.0
2023-09-25 02:55:00,550,119.0,90.0
2023-09-25 02:55:00,554,961.0,752.640747
2023-09-25 02:55:00,555,0.0,0.0
2023-09-25 02:55:00,556,994.0,583.0
2023-09-25 02:55:00,557,0.0,0.0
2023-09-25 02:55:00,558,0.0,0.0
2023-09-25 02:55:00,559,0.0,0.0
2023-09-25 02:55:00,560,0.0,0.0
2023-09-25 03:00:00,1,0.0,0.0
2023-09-25 03:00:00,2,0.0,0.0
2023-09-25 03:00:00,3,364.991486,330.0
2023-09-25 03:00:00,4,0.0,0.0
2023-09-25 03:00:00,5,0.0,0.0
2023-09-25 03:00:00,6,419.592255,364.991486
2023-09-25 03:00:00,7,0.0,0.0
2023-09-25 03:00:00,8,418.874603,364.991486
2023-09-25 03:00:00,9,0.0,0.0
2023-09-25 03:00:00,10,444.447296,364.371613
2023-09-25 03:00:00,11,350.0,200.0
2023-09-25 03:00:00,12,0.0,0.0
2023-09-25 03:00:00,15,427.030457,396.243164
2023-09-25 03:00:00,16,0.0,0.0
2023-09-25 03:00:00,17,0.0,0.0
2023-09-25 03:00:00,18,407.802948,380.018097
2023-09-25 03:00:00,27,615.0,615.0
2023-09-25 03:00:00,28,612.0,612.0
2023-09-25 03:00:00,29,612.0,612.0
2023-09-25 03:00:00,33,0.0,0.0
2023-09-25 03:00:00,36,984.0,795.0
2023-09-25 03:00:00,37,977.0,795.0
2023-09-25 03:00:00,43,0.0,0.0
2023-09-25 03:00:00,46,506.0,457.194702
2023-09-25 03:00:00,47,0.0,0.0
2023-09-25 03:00:00,48,462.713654,409.897614
2023-09-25 03:00:00,49,0.0,0.0
2023-09-25 03:00:00,50,0.0,0.0
2023-09-25 03:00:00,51,463.0,405.012726
2023-09-25 03:00:00,52,0.0,0.0
2023-09-25 03:00:00,53,0.0,0.0
2023-09-25 03:00:00,54,0.0,0.0
2023-09-25 03:00:00,55,0.0,0.0
2023-09-25 03:00:00,56,0.0,0.0
2023-09-25 03:00:00,57,0.0,0.0
2023-09-25 03:00:00,58,0.0,0.0
2023-09-25 03:00:00,59,0.0,0.0
2023-09-25 03:00:00,60,0.0,0.0
2023-09-25 03:00:00,61,0.0,0.0
2023-09-25 03:00:00,62,461.002716,394.582001
2023-09-25 03:00:00,63,0.0,0.0
2023-09-25 03:00:00,64,461.0,389.3479
2023-09-25 03:00:00,65,391.424347,349.245758
2023-09-25 03:00:00,66,0.0,0.0
2023-09-25 03:00:00,67,425.296051,393.928741
2023-09-25 03:00:00,68,0.0,0.0
2023-09-25 03:00:00,69,0.0,0.0
2023-09-25 03:00:00,70,930.0,810.815674
2023-09-25 03:00:00,71,44.0,25.002136
2023-09-25 03:00:00,72,44.0,25.002136
2023-09-25 03:00:00,73,0.0,0.0
2023-09-25 03:00:00,74,0.0,0.0
2023-09-25 03:00:00,75,0.0,0.0
2023-09-25 03:00:00,76,0.0,0.0
2023-09-25 03:00:00,77,0.0,0.0
2023-09-25 03:00:00,78,0.0,0.0
2023-09-25 03:00:00,79,0.0,0.0
2023-09-25 03:00:00,80,0.0,0.0
2023-09-25 03:00:00,83,450.564667,415.825745
2023-09-25 03:00:00,84,0.0,0.0
2023-09-25 03:00:00,85,449.845184,396.638733
2023-09-25 03:00:00,86,0.0,0.0
2023-09-25 03:00:00,87,0.0,0.0
2023-09-25 03:00:00,88,0.0,0.0
2023-09-25 03:00:00,89,0.0,0.0
2023-09-25 03:00:00,90,4.193388,0.0
2023-09-25 03:00:00,91,0.0,0.0
2023-09-25 03:00:00,92,947.077881,780.696838
2023-09-25 03:00:00,95,0.0,0.0
2023-09-25 03:00:00,96,0.0,0.0
2023-09-25 03:00:00,97,0.0,0.0
2023-09-25 03:00:00,98,0.0,0.0
2023-09-25 03:00:00,99,0.0,0.0
2023-09-25 03:00:00,100,0.0,0.0
2023-09-25 03:00:00,101,0.0,0.0
2023-09-25 03:00:00,102,0.0,0.0
2023-09-25 03:00:00,103,0.0,0.0
2023-09-25 03:00:00,104,0.0,0.0
2023-09-25 03:00:00,105,0.0,0.0
2023-09-25 03:00:00,106,0.0,0.0
2023-09-25 03:00:00,107,0.0,0.0
2023-09-25 03:00:00,108,0.0,0.0
2023-09-25 03:00:00,112,0.0,0.0
2023-09-25 03:00:00,113,0.0,0.0
2023-09-25 03:00:00,114,0.0,0.0
2023-09-25 03:00:00,115,921.0,764.895325
2023-09-25 03:00:00,116,0.0,0.0
2023-09-25 03:00:00,117,109.998779,60.000153
2023-09-25 03:00:00,118,109.998779,60.000153
2023-09-25 03:00:00,119,109.998779,60.000153
2023-09-25 03:00:00,120,109.998779,60.000153
2023-09-25 03:00:00,126,11.0,8.0
2023-09-25 03:00:00,127,11.0,8.0
2023-09-25 03:00:00,128,996.0,750.0
2023-09-25 03:00:00,129,994.0,750.0
2023-09-25 03:00:00,130,0.0,0.0
2023-09-25 03:00:00,131,986.0,718.0
2023-09-25 03:00:00,132,944.0,758.0
2023-09-25 03:00:00,133,0.0,0.0
2023-09-25 03:00:00,134,201.187958,191.187958
2023-09-25 03:00:00,135,0.0,0.0
2023-09-25 03:00:00,136,0.0,0.0
2023-09-25 03:00:00,137,0.0,0.0
2023-09-25 03:00:00,138,0.0,0.0
2023-09-25 03:00:00,139,297.0,206.0
2023-09-25 03:00:00,140,0.0,0.0
2023-09-25 03:00:00,141,136.0,95.0
2023-09-25 03:00:00,142,173.5,88.0
2023-09-25 03:00:00,143,173.5,89.143059
2023-09-25 03:00:00,144,173.0,104.0
2023-09-25 03:00:00,145,171.0,88.436272
2023-09-25 03:00:00,146,171.0,88.436272
2023-09-25 03:00:00,147,169.0,104.0
2023-09-25 03:00:00,150,0.0,0.0
2023-09-25 03:00:00,151,0.0,0.0
2023-09-25 03:00:00,152,0.0,0.0
2023-09-25 03:00:00,153,0.0,0.0
2023-09-25 03:00:00,154,244.0,134.0
2023-09-25 03:00:00,155,123.0,67.0
2023-09-25 03:00:00,156,0.0,0.0
2023-09-25 03:00:00,158,0.0,0.0
2023-09-25 03:00:00,159,998.0,795.0
2023-09-25 03:00:00,160,996.0,795.0
2023-09-25 03:00:00,161,0.0,0.0
2023-09-25 03:00:00,162,0.0,0.0
2023-09-25 03:00:00,166,0.0,0.0
2023-09-25 03:00:00,167,0.0,0.0
2023-09-25 03:00:00,168,0.0,0.0
2023-09-25 03:00:00,169,0.0,0.0
2023-09-25 03:00:00,170,0.0,0.0
2023-09-25 03:00:00,171,0.0,0.0
2023-09-25 03:00:00,172,144.0,90.400421
2023-09-25 03:00:00,173,0.0,0.0
2023-09-25 03:00:00,174,45.200211,45.200211
2023-09-25 03:00:00,175,0.0,0.0
2023-09-25 03:00:00,176,286.160614,153.767487
2023-09-25 03:00:00,177,157.0,106.0
2023-09-25 03:00:00,178,0.0,0.0
2023-09-25 03:00:00,179,0.0,0.0
2023-09-25 03:00:00,180,0.0,0.0
2023-09-25 03:00:00,181,0.0,0.0
2023-09-25 03:00:00,182,0.0,0.0
2023-09-25 03:00:00,183,0.0,0.0
2023-09-25 03:00:00,184,0.0,0.0
2023-09-25 03:00:00,185,0.0,0.0
2023-09-25 03:00:00,186,0.0,0.0
2023-09-25 03:00:00,187,158.0,115.997803
2023-09-25 03:00:00,188,158.0,115.997803
2023-09-25 03:00:00,189,183.0,120.0
2023-09-25 03:00:00,190,993.0,795.0
2023-09-25 03:00:00,191,993.0,795.0
2023-09-25 03:00:00,193,0.0,0.0
2023-09-25 03:00:00,194,11.850372,10.0
2023-09-25 03:00:00,195,0.0,0.0
2023-09-25 03:00:00,196,0.0,0.0
2023-09-25 03:00:00,197,0.0,0.0
2023-09-25 03:00:00,198,200.0,120.0
2023-09-25 03:00:00,200,0.0,0.0
2023-09-25 03:00:00,207,0.0,0.0
2023-09-25 03:00:00,208,0.0,0.0
2023-09-25 03:00:00,209,0.0,0.0
2023-09-25 03:00:00,210,0.0,0.0
2023-09-25 03:00:00,211,0.0,0.0
2023-09-25 03:00:00,212,0.0,0.0
2023-09-25 03:00:00,213,0.0,0.0
2023-09-25 03:00:00,214,0.0,0.0
2023-09-25 03:00:00,215,0.0,0.0
2023-09-25 03:00:00,216,0.0,0.0
2023-09-25 03:00:00,217,25.0,20.99826
2023-09-25 03:00:00,218,25.0,20.99826
2023-09-25 03:00:00,219,25.0,20.99826
2023-09-25 03:00:00,220,25.0,20.99826
2023-09-25 03:00:00,231,288.264069,270.0
2023-09-25 03:00:00,232,0.0,0.0
2023-09-25 03:00:00,233,0.0,0.0
2023-09-25 03:00:00,234,0.0,0.0
2023-09-25 03:00:00,237,0.0,0.0
2023-09-25 03:00:00,238,0.0,0.0
2023-09-25 03:00:00,240,288.0,200.0
2023-09-25 03:00:00,241,144.0,100.0
2023-09-25 03:00:00,242,0.0,0.0
2023-09-25 03:00:00,243,0.0,0.0
2023-09-25 03:00:00,244,0.0,0.0
2023-09-25 03:00:00,247,0.0,0.0
2023-09-25 03:00:00,248,0.0,0.0
2023-09-25 03:00:00,249,0.0,0.0
2023-09-25 03:00:00,250,0.0,0.0
2023-09-25 03:00:00,251,0.0,0.0
2023-09-25 03:00:00,252,0.0,0.0
2023-09-25 03:00:00,253,0.0,0.0
2023-09-25 03:00:00,254,0.0,0.0
2023-09-25 03:00:00,255,257.0,167.0
2023-09-25 03:00:00,256,257.0,167.0
2023-09-25 03:00:00,257,269.0,216.0
2023-09-25 03:00:00,258,260.0,162.007477
2023-09-25 03:00:00,259,260.0,162.007477
2023-09-25 03:00:00,260,248.0,208.0
2023-09-25 03:00:00,264,10.000229,5.000229
2023-09-25 03:00:00,265,10.000229,5.000229
2023-09-25 03:00:00,266,0.0,0.0
2023-09-25 03:00:00,267,300.0,230.0
2023-09-25 03:00:00,268,0.0,0.0
2023-09-25 03:00:00,269,0.0,0.0
2023-09-25 03:00:00,270,0.0,0.0
2023-09-25 03:00:00,271,0.0,0.0
2023-09-25 03:00:00,272,0.0,0.0
2023-09-25 03:00:00,273,0.0,0.0
2023-09-25 03:00:00,274,0.0,0.0
2023-09-25 03:00:00,275,0.0,0.0
2023-09-25 03:00:00,276,0.0,0.0
2023-09-25 03:00:00,277,0.0,0.0
2023-09-25 03:00:00,278,0.0,0.0
2023-09-25 03:00:00,279,0.0,0.0
2023-09-25 03:00:00,280,0.0,0.0
2023-09-25 03:00:00,281,0.0,0.0
2023-09-25 03:00:00,282,0.0,0.0
2023-09-25 03:00:00,283,0.0,0.0
2023-09-25 03:00:00,284,0.0,0.0
2023-09-25 03:00:00,285,0.0,0.0
2023-09-25 03:00:00,286,0.0,0.0
2023-09-25 03:00:00,287,0.0,0.0
2023-09-25 03:00:00,288,0.0,0.0
2023-09-25 03:00:00,289,0.0,0.0
2023-09-25 03:00:00,290,0.0,0.0
2023-09-25 03:00:00,291,0.0,0.0
2023-09-25 03:00:00,292,0.0,0.0
2023-09-25 03:00:00,293,0.0,0.0
2023-09-25 03:00:00,294,0.0,0.0
2023-09-25 03:00:00,299,0.0,0.0
2023-09-25 03:00:00,300,0.0,0.0
2023-09-25 03:00:00,301,0.0,0.0
2023-09-25 03:00:00,302,0.0,0.0
2023-09-25 03:00:00,303,0.0,0.0
2023-09-25 03:00:00,304,0.0,0.0
2023-09-25 03:00:00,305,310.358063,215.001404
2023-09-25 03:00:00,306,0.0,0.0
2023-09-25 03:00:00,307,374.0,200.004578
2023-09-25 03:00:00,308,0.0,0.0
2023-09-25 03:00:00,309,0.0,0.0
2023-09-25 03:00:00,310,0.0,0.0
2023-09-25 03:00:00,311,0.0,0.0
2023-09-25 03:00:00,312,0.0,0.0
2023-09-25 03:00:00,313,0.0,0.0
2023-09-25 03:00:00,314,0.0,0.0
2023-09-25 03:00:00,315,0.0,0.0
2023-09-25 03:00:00,316,0.0,0.0
2023-09-25 03:00:00,317,0.0,0.0
2023-09-25 03:00:00,318,0.0,0.0
2023-09-25 03:00:00,319,0.0,0.0
2023-09-25 03:00:00,320,0.0,0.0
2023-09-25 03:00:00,321,0.0,0.0
2023-09-25 03:00:00,322,0.0,0.0
2023-09-25 03:00:00,323,163.5,122.0
2023-09-25 03:00:00,324,163.5,122.0
2023-09-25 03:00:00,325,170.0,136.0
2023-09-25 03:00:00,326,0.0,0.0
2023-09-25 03:00:00,327,0.0,0.0
2023-09-25 03:00:00,328,0.0,0.0
2023-09-25 03:00:00,329,0.0,0.0
2023-09-25 03:00:00,330,0.0,0.0
2023-09-25 03:00:00,331,816.0,659.268616
2023-09-25 03:00:00,332,0.0,0.0
2023-09-25 03:00:00,333,0.0,0.0
2023-09-25 03:00:00,334,0.0,0.0
2023-09-25 03:00:00,335,0.0,0.0
2023-09-25 03:00:00,336,0.0,0.0
2023-09-25 03:00:00,337,0.0,0.0
2023-09-25 03:00:00,338,0.0,0.0
2023-09-25 03:00:00,339,0.0,0.0
2023-09-25 03:00:00,340,818.0,673.224854
2023-09-25 03:00:00,341,0.0,0.0
2023-09-25 03:00:00,342,166.0,135.0
2023-09-25 03:00:00,343,167.0,135.0
2023-09-25 03:00:00,344,0.0,0.0
2023-09-25 03:00:00,345,0.0,0.0
2023-09-25 03:00:00,346,114.0,80.0
2023-09-25 03:00:00,347,188.0,163.0
2023-09-25 03:00:00,348,0.0,0.0
2023-09-25 03:00:00,349,0.0,0.0
2023-09-25 03:00:00,350,0.0,0.0
2023-09-25 03:00:00,351,0.0,0.0
2023-09-25 03:00:00,352,0.0,0.0
2023-09-25 03:00:00,353,0.0,0.0
2023-09-25 03:00:00,354,0.0,0.0
2023-09-25 03:00:00,355,0.0,0.0
2023-09-25 03:00:00,356,0.0,0.0
2023-09-25 03:00:00,357,0.0,0.0
2023-09-25 03:00:00,358,0.0,0.0
2023-09-25 03:00:00,359,0.0,0.0
2023-09-25 03:00:00,360,0.0,0.0
2023-09-25 03:00:00,361,0.0,0.0
2023-09-25 03:00:00,362,0.0,0.0
2023-09-25 03:00:00,363,0.0,0.0
2023-09-25 03:00:00,366,0.0,0.0
2023-09-25 03:00:00,367,549.0,479.897339
2023-09-25 03:00:00,368,0.0,0.0
2023-09-25 03:00:00,369,0.0,0.0
2023-09-25 03:00:00,370,0.0,0.0
2023-09-25 03:00:00,371,0.0,0.0
2023-09-25 03:00:00,372,0.0,0.0
2023-09-25 03:00:00,373,0.0,0.0
2023-09-25 03:00:00,374,0.0,0.0
2023-09-25 03:00:00,375,0.0,0.0
2023-09-25 03:00:00,376,0.0,0.0
2023-09-25 03:00:00,377,0.0,0.0
2023-09-25 03:00:00,378,0.0,0.0
2023-09-25 03:00:00,379,0.0,0.0
2023-09-25 03:00:00,380,0.0,0.0
2023-09-25 03:00:00,381,0.0,0.0
2023-09-25 03:00:00,382,0.0,0.0
2023-09-25 03:00:00,383,0.0,0.0
2023-09-25 03:00:00,384,0.0,0.0
2023-09-25 03:00:00,385,292.0,181.090759
2023-09-25 03:00:00,386,0.0,0.0
2023-09-25 03:00:00,387,138.5,101.0
2023-09-25 03:00:00,388,0.0,0.0
2023-09-25 03:00:00,389,0.0,0.0
2023-09-25 03:00:00,390,0.0,0.0
2023-09-25 03:00:00,419,235.0,190.0
2023-09-25 03:00:00,420,235.0,190.0
2023-09-25 03:00:00,421,213.0,190.0
2023-09-25 03:00:00,422,0.0,0.0
2023-09-25 03:00:00,423,266.0,180.0
2023-09-25 03:00:00,432,147.0,108.0
2023-09-25 03:00:00,433,374.279114,254.0
2023-09-25 03:00:00,434,285.5,180.013397
2023-09-25 03:00:00,435,285.5,180.013397
2023-09-25 03:00:00,436,0.0,0.0
2023-09-25 03:00:00,437,0.0,0.0
2023-09-25 03:00:00,438,289.0,208.0
2023-09-25 03:00:00,439,0.0,0.0
2023-09-25 03:00:00,440,169.0,120.0
2023-09-25 03:00:00,441,169.0,120.0
2023-09-25 03:00:00,442,176.0,120.0
2023-09-25 03:00:00,443,0.0,0.0
2023-09-25 03:00:00,444,0.0,0.0
2023-09-25 03:00:00,450,0.0,0.0
2023-09-25 03:00:00,451,0.0,0.0
2023-09-25 03:00:00,452,0.0,0.0
2023-09-25 03:00:00,453,0.0,0.0
2023-09-25 03:00:00,459,383.398102,264.399994
2023-09-25 03:00:00,467,12.0,5.000153
2023-09-25 03:00:00,468,12.0,4.000366
2023-09-25 03:00:00,469,5.000153,1.600391
2023-09-25 03:00:00,471,0.0,0.0
2023-09-25 03:00:00,472,209.99176,180.0
2023-09-25 03:00:00,473,105.0,90.0
2023-09-25 03:00:00,474,210.0,180.0
2023-09-25 03:00:00,475,105.0,90.0
2023-09-25 03:00:00,477,0.0,0.0
2023-09-25 03:00:00,478,0.0,0.0
2023-09-25 03:00:00,479,0.0,0.0
2023-09-25 03:00:00,480,0.0,0.0
2023-09-25 03:00:00,481,0.0,0.0
2023-09-25 03:00:00,482,0.0,0.0
2023-09-25 03:00:00,485,0.0,0.0
2023-09-25 03:00:00,486,0.0,0.0
2023-09-25 03:00:00,487,0.0,0.0
2023-09-25 03:00:00,488,0.0,0.0
2023-09-25 03:00:00,489,991.0,795.0
2023-09-25 03:00:00,490,0.0,0.0
2023-09-25 03:00:00,491,919.0,791.0
2023-09-25 03:00:00,492,962.0,786.0
2023-09-25 03:00:00,493,989.0,795.0
2023-09-25 03:00:00,494,0.0,0.0
2023-09-25 03:00:00,495,0.0,0.0
2023-09-25 03:00:00,496,300.0,200.0
2023-09-25 03:00:00,497,0.0,0.0
2023-09-25 03:00:00,498,0.0,0.0
2023-09-25 03:00:00,499,0.0,0.0
2023-09-25 03:00:00,501,300.5,158.003479
2023-09-25 03:00:00,502,169.505859,169.505859
2023-09-25 03:00:00,503,293.0,200.0
2023-09-25 03:00:00,507,0.0,0.0
2023-09-25 03:00:00,508,0.0,0.0
2023-09-25 03:00:00,511,0.0,0.0
2023-09-25 03:00:00,512,0.0,0.0
2023-09-25 03:00:00,513,338.0,150.0
2023-09-25 03:00:00,514,134.0,120.0
2023-09-25 03:00:00,516,0.0,0.0
2023-09-25 03:00:00,521,0.0,0.0
2023-09-25 03:00:00,522,909.0,577.0
2023-09-25 03:00:00,523,0.0,0.0
2023-09-25 03:00:00,524,0.0,0.0
2023-09-25 03:00:00,525,0.0,0.0
2023-09-25 03:00:00,526,259.0,131.0
2023-09-25 03:00:00,527,1357.0,1058.099976
2023-09-25 03:00:00,528,259.0,131.0
2023-09-25 03:00:00,529,0.0,0.0
2023-09-25 03:00:00,530,0.0,0.0
2023-09-25 03:00:00,533,0.0,0.0
2023-09-25 03:00:00,534,0.0,0.0
2023-09-25 03:00:00,535,0.0,0.0
2023-09-25 03:00:00,536,0.0,0.0
2023-09-25 03:00:00,537,0.0,0.0
2023-09-25 03:00:00,538,0.0,0.0
2023-09-25 03:00:00,539,344.0,168.0
2023-09-25 03:00:00,540,164.0,84.0
2023-09-25 03:00:00,541,77.0,50.0
2023-09-25 03:00:00,542,42.0,38.500824
2023-09-25 03:00:00,544,1012.0,795.0
2023-09-25 03:00:00,545,1012.0,795.0
2023-09-25 03:00:00,546,358.0,186.0
2023-09-25 03:00:00,547,358.0,186.0
2023-09-25 03:00:00,548,326.0,254.0
2023-09-25 03:00:00,549,244.0,120.0
2023-09-25 03:00:00,550,119.0,90.0
2023-09-25 03:00:00,554,961.0,752.60968
2023-09-25 03:00:00,555,0.0,0.0
2023-09-25 03:00:00,556,994.0,583.0
2023-09-25 03:00:00,557,0.0,0.0
2023-09-25 03:00:00,558,0.0,0.0
2023-09-25 03:00:00,559,0.0,0.0
2023-09-25 03:00:00,560,0.0,0.0
2023-09-25 03:05:00,1,0.0,0.0
2023-09-25 03:05:00,2,0.0,0.0
2023-09-25 03:05:00,3,364.991486,330.0
2023-09-25 03:05:00,4,0.0,0.0
2023-09-25 03:05:00,5,0.0,0.0
2023-09-25 03:05:00,6,400.487549,364.991486
2023-09-25 03:05:00,7,0.0,0.0
2023-09-25 03:05:00,8,410.800201,364.991486
2023-09-25 03:05:00,9,0.0,0.0
2023-09-25 03:05:00,10,441.042847,364.371613
2023-09-25 03:05:00,11,350.0,200.0
2023-09-25 03:05:00,12,0.0,0.0
2023-09-25 03:05:00,15,429.352356,396.060059
2023-09-25 03:05:00,16,0.0,0.0
2023-09-25 03:05:00,17,0.0,0.0
2023-09-25 03:05:00,18,407.85083,380.018097
2023-09-25 03:05:00,27,615.0,615.0
2023-09-25 03:05:00,28,612.0,612.0
2023-09-25 03:05:00,29,612.0,612.0
2023-09-25 03:05:00,33,0.0,0.0
2023-09-25 03:05:00,36,984.0,795.0
2023-09-25 03:05:00,37,977.0,795.0
2023-09-25 03:05:00,43,0.0,0.0
2023-09-25 03:05:00,46,506.0,445.480194
2023-09-25 03:05:00,47,0.0,0.0
2023-09-25 03:05:00,48,462.688873,409.872833
2023-09-25 03:05:00,49,0.0,0.0
2023-09-25 03:05:00,50,0.0,0.0
2023-09-25 03:05:00,51,463.0,405.012726
2023-09-25 03:05:00,52,0.0,0.0
2023-09-25 03:05:00,53,0.0,0.0
2023-09-25 03:05:00,54,0.0,0.0
2023-09-25 03:05:00,55,0.0,0.0
2023-09-25 03:05:00,56,0.0,0.0
2023-09-25 03:05:00,57,0.0,0.0
2023-09-25 03:05:00,58,0.0,0.0
2023-09-25 03:05:00,59,0.0,0.0
2023-09-25 03:05:00,60,0.0,0.0
2023-09-25 03:05:00,61,0.0,0.0
2023-09-25 03:05:00,62,461.002716,392.512634
2023-09-25 03:05:00,63,0.0,0.0
2023-09-25 03:05:00,64,461.0,391.139771
2023-09-25 03:05:00,65,391.424347,349.245758
2023-09-25 03:05:00,66,0.0,0.0
2023-09-25 03:05:00,67,435.090607,393.928741
2023-09-25 03:05:00,68,0.0,0.0
2023-09-25 03:05:00,69,0.0,0.0
2023-09-25 03:05:00,70,930.0,810.758545
2023-09-25 03:05:00,71,44.0,25.002136
2023-09-25 03:05:00,72,44.0,25.002136
2023-09-25 03:05:00,73,0.0,0.0
2023-09-25 03:05:00,74,0.0,0.0
2023-09-25 03:05:00,75,0.0,0.0
2023-09-25 03:05:00,76,0.0,0.0
2023-09-25 03:05:00,77,0.0,0.0
2023-09-25 03:05:00,78,0.0,0.0
2023-09-25 03:05:00,79,0.0,0.0
2023-09-25 03:05:00,80,0.0,0.0
2023-09-25 03:05:00,83,450.564667,397.578857
2023-09-25 03:05:00,84,0.0,0.0
2023-09-25 03:05:00,85,449.845184,397.980804
2023-09-25 03:05:00,86,0.0,0.0
2023-09-25 03:05:00,87,0.0,0.0
2023-09-25 03:05:00,88,0.0,0.0
2023-09-25 03:05:00,89,0.0,0.0
2023-09-25 03:05:00,90,45.49968,0.0
2023-09-25 03:05:00,91,0.0,0.0
2023-09-25 03:05:00,92,947.169434,776.830139
2023-09-25 03:05:00,95,0.0,0.0
2023-09-25 03:05:00,96,0.0,0.0
2023-09-25 03:05:00,97,0.0,0.0
2023-09-25 03:05:00,98,0.0,0.0
2023-09-25 03:05:00,99,0.0,0.0
2023-09-25 03:05:00,100,0.0,0.0
2023-09-25 03:05:00,101,0.0,0.0
2023-09-25 03:05:00,102,0.0,0.0
2023-09-25 03:05:00,103,0.0,0.0
2023-09-25 03:05:00,104,0.0,0.0
2023-09-25 03:05:00,105,0.0,0.0
2023-09-25 03:05:00,106,0.0,0.0
2023-09-25 03:05:00,107,0.0,0.0
2023-09-25 03:05:00,108,0.0,0.0
2023-09-25 03:05:00,112,0.0,0.0
2023-09-25 03:05:00,113,0.0,0.0
2023-09-25 03:05:00,114,0.0,0.0
2023-09-25 03:05:00,115,921.0,764.188538
2023-09-25 03:05:00,116,0.0,0.0
2023-09-25 03:05:00,117,109.998779,60.000153
2023-09-25 03:05:00,118,109.998779,60.000153
2023-09-25 03:05:00,119,109.998779,60.000153
2023-09-25 03:05:00,120,109.998779,60.000153
2023-09-25 03:05:00,126,11.0,8.0
2023-09-25 03:05:00,127,11.0,8.0
2023-09-25 03:05:00,128,996.0,750.0
2023-09-25 03:05:00,129,994.0,750.0
2023-09-25 03:05:00,130,0.0,0.0
2023-09-25 03:05:00,131,986.0,718.0
2023-09-25 03:05:00,132,944.0,758.0
2023-09-25 03:05:00,133,0.0,0.0
2023-09-25 03:05:00,134,201.222794,191.222794
2023-09-25 03:05:00,135,0.0,0.0
2023-09-25 03:05:00,136,0.0,0.0
2023-09-25 03:05:00,137,0.0,0.0
2023-09-25 03:05:00,138,0.0,0.0
2023-09-25 03:05:00,139,297.0,206.0
2023-09-25 03:05:00,140,0.0,0.0
2023-09-25 03:05:00,141,136.0,95.0
2023-09-25 03:05:00,142,173.5,88.0
2023-09-25 03:05:00,143,173.5,89.143059
2023-09-25 03:05:00,144,173.0,104.0
2023-09-25 03:05:00,145,171.0,88.436272
2023-09-25 03:05:00,146,171.0,88.436272
2023-09-25 03:05:00,147,169.0,104.0
2023-09-25 03:05:00,150,0.0,0.0
2023-09-25 03:05:00,151,0.0,0.0
2023-09-25 03:05:00,152,0.0,0.0
2023-09-25 03:05:00,153,0.0,0.0
2023-09-25 03:05:00,154,244.0,134.0
2023-09-25 03:05:00,155,123.0,67.0
2023-09-25 03:05:00,156,0.0,0.0
2023-09-25 03:05:00,158,0.0,0.0
2023-09-25 03:05:00,159,998.0,795.0
2023-09-25 03:05:00,160,996.0,795.0
2023-09-25 03:05:00,161,0.0,0.0
2023-09-25 03:05:00,162,0.0,0.0
2023-09-25 03:05:00,166,0.0,0.0
2023-09-25 03:05:00,167,0.0,0.0
2023-09-25 03:05:00,168,0.0,0.0
2023-09-25 03:05:00,169,0.0,0.0
2023-09-25 03:05:00,170,0.0,0.0
2023-09-25 03:05:00,171,0.0,0.0
2023-09-25 03:05:00,172,144.0,90.400421
2023-09-25 03:05:00,173,0.0,0.0
2023-09-25 03:05:00,174,45.200211,45.200211
2023-09-25 03:05:00,175,0.0,0.0
2023-09-25 03:05:00,176,286.08432,153.557648
2023-09-25 03:05:00,177,157.0,106.0
2023-09-25 03:05:00,178,0.0,0.0
2023-09-25 03:05:00,179,0.0,0.0
2023-09-25 03:05:00,180,0.0,0.0
2023-09-25 03:05:00,181,0.0,0.0
2023-09-25 03:05:00,182,0.0,0.0
2023-09-25 03:05:00,183,0.0,0.0
2023-09-25 03:05:00,184,0.0,0.0
2023-09-25 03:05:00,185,0.0,0.0
2023-09-25 03:05:00,186,0.0,0.0
2023-09-25 03:05:00,187,158.0,115.997803
2023-09-25 03:05:00,188,158.0,115.997803
2023-09-25 03:05:00,189,183.0,120.0
2023-09-25 03:05:00,190,993.0,795.0
2023-09-25 03:05:00,191,993.0,795.0
2023-09-25 03:05:00,193,0.0,0.0
2023-09-25 03:05:00,194,11.850372,10.0
2023-09-25 03:05:00,195,0.0,0.0
2023-09-25 03:05:00,196,0.0,0.0
2023-09-25 03:05:00,197,0.0,0.0
2023-09-25 03:05:00,198,200.0,120.0
2023-09-25 03:05:00,200,0.0,0.0
2023-09-25 03:05:00,207,0.0,0.0
2023-09-25 03:05:00,208,0.0,0.0
2023-09-25 03:05:00,209,0.0,0.0
2023-09-25 03:05:00,210,0.0,0.0
2023-09-25 03:05:00,211,0.0,0.0
2023-09-25 03:05:00,212,0.0,0.0
2023-09-25 03:05:00,213,0.0,0.0
2023-09-25 03:05:00,214,0.0,0.0
2023-09-25 03:05:00,215,0.0,0.0
2023-09-25 03:05:00,216,0.0,0.0
2023-09-25 03:05:00,217,25.0,20.99826
2023-09-25 03:05:00,218,25.0,20.99826
2023-09-25 03:05:00,219,25.0,20.99826
2023-09-25 03:05:00,220,25.0,20.99826
2023-09-25 03:05:00,231,296.302551,270.0
2023-09-25 03:05:00,232,0.0,0.0
2023-09-25 03:05:00,233,0.0,0.0
2023-09-25 03:05:00,234,0.0,0.0
2023-09-25 03:05:00,237,0.0,0.0
2023-09-25 03:05:00,238,0.0,0.0
2023-09-25 03:05:00,240,288.0,200.0
2023-09-25 03:05:00,241,144.0,100.0
2023-09-25 03:05:00,242,0.0,0.0
2023-09-25 03:05:00,243,0.0,0.0
2023-09-25 03:05:00,244,0.0,0.0
2023-09-25 03:05:00,247,0.0,0.0
2023-09-25 03:05:00,248,0.0,0.0
2023-09-25 03:05:00,249,0.0,0.0
2023-09-25 03:05:00,250,0.0,0.0
2023-09-25 03:05:00,251,0.0,0.0
2023-09-25 03:05:00,252,0.0,0.0
2023-09-25 03:05:00,253,0.0,0.0
2023-09-25 03:05:00,254,0.0,0.0
2023-09-25 03:05:00,255,257.0,167.0
2023-09-25 03:05:00,256,257.0,167.0
2023-09-25 03:05:00,257,269.0,216.0
2023-09-25 03:05:00,258,260.0,162.007477
2023-09-25 03:05:00,259,260.0,162.007477
2023-09-25 03:05:00,260,248.0,208.0
2023-09-25 03:05:00,264,10.000229,5.000229
2023-09-25 03:05:00,265,10.000229,5.000229
2023-09-25 03:05:00,266,0.0,0.0
2023-09-25 03:05:00,267,300.0,230.0
2023-09-25 03:05:00,268,0.0,0.0
2023-09-25 03:05:00,269,0.0,0.0
2023-09-25 03:05:00,270,0.0,0.0
2023-09-25 03:05:00,271,0.0,0.0
2023-09-25 03:05:00,272,0.0,0.0
2023-09-25 03:05:00,273,0.0,0.0
2023-09-25 03:05:00,274,0.0,0.0
2023-09-25 03:05:00,275,0.0,0.0
2023-09-25 03:05:00,276,0.0,0.0
2023-09-25 03:05:00,277,0.0,0.0
2023-09-25 03:05:00,278,0.0,0.0
2023-09-25 03:05:00,279,0.0,0.0
2023-09-25 03:05:00,280,0.0,0.0
2023-09-25 03:05:00,281,0.0,0.0
2023-09-25 03:05:00,282,0.0,0.0
2023-09-25 03:05:00,283,0.0,0.0
2023-09-25 03:05:00,284,0.0,0.0
2023-09-25 03:05:00,285,0.0,0.0
2023-09-25 03:05:00,286,0.0,0.0
2023-09-25 03:05:00,287,0.0,0.0
2023-09-25 03:05:00,288,0.0,0.0
2023-09-25 03:05:00,289,0.0,0.0
2023-09-25 03:05:00,290,0.0,0.0
2023-09-25 03:05:00,291,0.0,0.0
2023-09-25 03:05:00,292,0.0,0.0
2023-09-25 03:05:00,293,0.0,0.0
2023-09-25 03:05:00,294,0.0,0.0
2023-09-25 03:05:00,299,0.0,0.0
2023-09-25 03:05:00,300,0.0,0.0
2023-09-25 03:05:00,301,0.0,0.0
2023-09-25 03:05:00,302,0.0,0.0
2023-09-25 03:05:00,303,0.0,0.0
2023-09-25 03:05:00,304,0.0,0.0
2023-09-25 03:05:00,305,312.671478,215.001404
2023-09-25 03:05:00,306,0.0,0.0
2023-09-25 03:05:00,307,374.0,200.004578
2023-09-25 03:05:00,308,0.0,0.0
2023-09-25 03:05:00,309,0.0,0.0
2023-09-25 03:05:00,310,0.0,0.0
2023-09-25 03:05:00,311,0.0,0.0
2023-09-25 03:05:00,312,0.0,0.0
2023-09-25 03:05:00,313,0.0,0.0
2023-09-25 03:05:00,314,0.0,0.0
2023-09-25 03:05:00,315,0.0,0.0
2023-09-25 03:05:00,316,0.0,0.0
2023-09-25 03:05:00,317,0.0,0.0
2023-09-25 03:05:00,318,0.0,0.0
2023-09-25 03:05:00,319,0.0,0.0
2023-09-25 03:05:00,320,0.0,0.0
2023-09-25 03:05:00,321,0.0,0.0
2023-09-25 03:05:00,322,0.0,0.0
2023-09-25 03:05:00,323,163.5,122.0
2023-09-25 03:05:00,324,163.5,122.0
2023-09-25 03:05:00,325,170.0,136.0
2023-09-25 03:05:00,326,0.0,0.0
2023-09-25 03:05:00,327,0.0,0.0
2023-09-25 03:05:00,328,0.0,0.0
2023-09-25 03:05:00,329,0.0,0.0
2023-09-25 03:05:00,330,0.0,0.0
2023-09-25 03:05:00,331,816.0,655.509766
2023-09-25 03:05:00,332,0.0,0.0
2023-09-25 03:05:00,333,0.0,0.0
2023-09-25 03:05:00,334,0.0,0.0
2023-09-25 03:05:00,335,0.0,0.0
2023-09-25 03:05:00,336,0.0,0.0
2023-09-25 03:05:00,337,0.0,0.0
2023-09-25 03:05:00,338,0.0,0.0
2023-09-25 03:05:00,339,0.0,0.0
2023-09-25 03:05:00,340,818.0,673.847168
2023-09-25 03:05:00,341,0.0,0.0
2023-09-25 03:05:00,342,166.0,135.0
2023-09-25 03:05:00,343,167.0,135.0
2023-09-25 03:05:00,344,0.0,0.0
2023-09-25 03:05:00,345,0.0,0.0
2023-09-25 03:05:00,346,114.0,80.0
2023-09-25 03:05:00,347,188.0,163.0
2023-09-25 03:05:00,348,0.0,0.0
2023-09-25 03:05:00,349,0.0,0.0
2023-09-25 03:05:00,350,0.0,0.0
2023-09-25 03:05:00,351,0.0,0.0
2023-09-25 03:05:00,352,0.0,0.0
2023-09-25 03:05:00,353,0.0,0.0
2023-09-25 03:05:00,354,0.0,0.0
2023-09-25 03:05:00,355,0.0,0.0
2023-09-25 03:05:00,356,0.0,0.0
2023-09-25 03:05:00,357,0.0,0.0
2023-09-25 03:05:00,358,0.0,0.0
2023-09-25 03:05:00,359,0.0,0.0
2023-09-25 03:05:00,360,0.0,0.0
2023-09-25 03:05:00,361,0.0,0.0
2023-09-25 03:05:00,362,0.0,0.0
2023-09-25 03:05:00,363,0.0,0.0
2023-09-25 03:05:00,366,0.0,0.0
2023-09-25 03:05:00,367,549.0,479.897339
2023-09-25 03:05:00,368,0.0,0.0
2023-09-25 03:05:00,369,0.0,0.0
2023-09-25 03:05:00,370,0.0,0.0
2023-09-25 03:05:00,371,0.0,0.0
2023-09-25 03:05:00,372,0.0,0.0
2023-09-25 03:05:00,373,0.0,0.0
2023-09-25 03:05:00,374,0.0,0.0
2023-09-25 03:05:00,375,0.0,0.0
2023-09-25 03:05:00,376,0.0,0.0
2023-09-25 03:05:00,377,0.0,0.0
2023-09-25 03:05:00,378,0.0,0.0
2023-09-25 03:05:00,379,0.0,0.0
2023-09-25 03:05:00,380,0.0,0.0
2023-09-25 03:05:00,381,0.0,0.0
2023-09-25 03:05:00,382,0.0,0.0
2023-09-25 03:05:00,383,0.0,0.0
2023-09-25 03:05:00,384,0.0,0.0
2023-09-25 03:05:00,385,292.0,181.121277
2023-09-25 03:05:00,386,0.0,0.0
2023-09-25 03:05:00,387,138.5,101.0
2023-09-25 03:05:00,388,0.0,0.0
2023-09-25 03:05:00,389,0.0,0.0
2023-09-25 03:05:00,390,0.0,0.0
2023-09-25 03:05:00,419,235.0,190.0
2023-09-25 03:05:00,420,235.0,190.0
2023-09-25 03:05:00,421,213.0,190.0
2023-09-25 03:05:00,422,0.0,0.0
2023-09-25 03:05:00,423,266.0,180.0
2023-09-25 03:05:00,432,147.0,108.0
2023-09-25 03:05:00,433,373.024658,254.0
2023-09-25 03:05:00,434,285.5,180.013397
2023-09-25 03:05:00,435,285.5,180.013397
2023-09-25 03:05:00,436,0.0,0.0
2023-09-25 03:05:00,437,0.0,0.0
2023-09-25 03:05:00,438,289.0,208.0
2023-09-25 03:05:00,439,0.0,0.0
2023-09-25 03:05:00,440,169.0,120.0
2023-09-25 03:05:00,441,169.0,120.0
2023-09-25 03:05:00,442,176.0,120.0
2023-09-25 03:05:00,443,0.0,0.0
2023-09-25 03:05:00,444,0.0,0.0
2023-09-25 03:05:00,450,0.0,0.0
2023-09-25 03:05:00,451,0.0,0.0
2023-09-25 03:05:00,452,0.0,0.0
2023-09-25 03:05:00,453,0.0,0.0
2023-09-25 03:05:00,459,380.81311,264.399994
2023-09-25 03:05:00,467,12.0,5.000153
2023-09-25 03:05:00,468,12.0,4.000366
2023-09-25 03:05:00,469,5.000153,1.600391
2023-09-25 03:05:00,471,0.0,0.0
2023-09-25 03:05:00,472,209.99176,180.0
2023-09-25 03:05:00,473,105.0,90.0
2023-09-25 03:05:00,474,210.0,180.0
2023-09-25 03:05:00,475,105.0,90.0
2023-09-25 03:05:00,477,0.0,0.0
2023-09-25 03:05:00,478,0.0,0.0
2023-09-25 03:05:00,479,0.0,0.0
2023-09-25 03:05:00,480,0.0,0.0
2023-09-25 03:05:00,481,0.0,0.0
2023-09-25 03:05:00,482,0.0,0.0
2023-09-25 03:05:00,485,0.0,0.0
2023-09-25 03:05:00,486,0.0,0.0
2023-09-25 03:05:00,487,0.0,0.0
2023-09-25 03:05:00,488,0.0,0.0
2023-09-25 03:05:00,489,991.0,795.0
2023-09-25 03:05:00,490,0.0,0.0
2023-09-25 03:05:00,491,919.0,791.0
2023-09-25 03:05:00,492,962.0,786.0
2023-09-25 03:05:00,493,987.0,795.0
2023-09-25 03:05:00,494,0.0,0.0
2023-09-25 03:05:00,495,0.0,0.0
2023-09-25 03:05:00,496,300.0,200.0
2023-09-25 03:05:00,497,0.0,0.0
2023-09-25 03:05:00,498,0.0,0.0
2023-09-25 03:05:00,499,0.0,0.0
2023-09-25 03:05:00,501,300.5,158.003479
2023-09-25 03:05:00,502,165.065552,165.065552
2023-09-25 03:05:00,503,293.0,200.0
2023-09-25 03:05:00,507,0.0,0.0
2023-09-25 03:05:00,508,0.0,0.0
2023-09-25 03:05:00,511,0.0,0.0
2023-09-25 03:05:00,512,0.0,0.0
2023-09-25 03:05:00,513,338.0,150.0
2023-09-25 03:05:00,514,134.0,120.0
2023-09-25 03:05:00,516,0.0,0.0
2023-09-25 03:05:00,521,0.0,0.0
2023-09-25 03:05:00,522,909.0,577.0
2023-09-25 03:05:00,523,0.0,0.0
2023-09-25 03:05:00,524,0.0,0.0
2023-09-25 03:05:00,525,0.0,0.0
2023-09-25 03:05:00,526,259.0,131.0
2023-09-25 03:05:00,527,1357.0,1058.099976
2023-09-25 03:05:00,528,259.0,131.0
2023-09-25 03:05:00,529,0.0,0.0
2023-09-25 03:05:00,530,0.0,0.0
2023-09-25 03:05:00,533,0.0,0.0
2023-09-25 03:05:00,534,0.0,0.0
2023-09-25 03:05:00,535,0.0,0.0
2023-09-25 03:05:00,536,0.0,0.0
2023-09-25 03:05:00,537,0.0,0.0
2023-09-25 03:05:00,538,0.0,0.0
2023-09-25 03:05:00,539,344.0,168.0
2023-09-25 03:05:00,540,164.0,84.0
2023-09-25 03:05:00,541,77.0,50.0
2023-09-25 03:05:00,542,42.0,38.500824
2023-09-25 03:05:00,544,1012.0,795.0
2023-09-25 03:05:00,545,1012.0,795.0
2023-09-25 03:05:00,546,358.0,186.0
2023-09-25 03:05:00,547,358.0,186.0
2023-09-25 03:05:00,548,326.0,254.0
2023-09-25 03:05:00,549,244.0,120.0
2023-09-25 03:05:00,550,119.0,90.0
2023-09-25 03:05:00,554,961.0,750.104553
2023-09-25 03:05:00,555,0.0,0.0
2023-09-25 03:05:00,556,994.0,583.0
2023-09-25 03:05:00,557,0.0,0.0
2023-09-25 03:05:00,558,0.0,0.0
2023-09-25 03:05:00,559,0.0,0.0
2023-09-25 03:05:00,560,0.0,0.0
2023-09-25 03:10:00,1,0.0,0.0
2023-09-25 03:10:00,2,0.0,0.0
2023-09-25 03:10:00,3,364.991486,330.0
2023-09-25 03:10:00,4,0.0,0.0
2023-09-25 03:10:00,5,0.0,0.0
2023-09-25 03:10:00,6,422.407379,364.991486
2023-09-25 03:10:00,7,0.0,0.0
2023-09-25 03:10:00,8,422.978516,364.991486
2023-09-25 03:10:00,9,0.0,0.0
2023-09-25 03:10:00,10,444.694855,364.32193
2023-09-25 03:10:00,11,350.0,200.0
2023-09-25 03:10:00,12,0.0,0.0
2023-09-25 03:10:00,15,445.193298,396.060059
2023-09-25 03:10:00,16,0.0,0.0
2023-09-25 03:10:00,17,0.0,0.0
2023-09-25 03:10:00,18,420.187012,380.187012
2023-09-25 03:10:00,27,615.0,615.0
2023-09-25 03:10:00,28,612.0,612.0
2023-09-25 03:10:00,29,612.0,612.0
2023-09-25 03:10:00,33,0.0,0.0
2023-09-25 03:10:00,36,988.0,795.0
2023-09-25 03:10:00,37,977.0,795.0
2023-09-25 03:10:00,43,0.0,0.0
2023-09-25 03:10:00,46,506.0,454.835388
2023-09-25 03:10:00,47,0.0,0.0
2023-09-25 03:10:00,48,462.688873,410.591827
2023-09-25 03:10:00,49,0.0,0.0
2023-09-25 03:10:00,50,0.0,0.0
2023-09-25 03:10:00,51,463.0,405.012726
2023-09-25 03:10:00,52,0.0,0.0
2023-09-25 03:10:00,53,0.0,0.0
2023-09-25 03:10:00,54,0.0,0.0
2023-09-25 03:10:00,55,0.0,0.0
2023-09-25 03:10:00,56,0.0,0.0
2023-09-25 03:10:00,57,0.0,0.0
2023-09-25 03:10:00,58,0.0,0.0
2023-09-25 03:10:00,59,0.0,0.0
2023-09-25 03:10:00,60,0.0,0.0
2023-09-25 03:10:00,61,0.0,0.0
2023-09-25 03:10:00,62,461.002716,396.661621
2023-09-25 03:10:00,63,0.0,0.0
2023-09-25 03:10:00,64,461.0,392.373718
2023-09-25 03:10:00,65,391.424347,349.245758
2023-09-25 03:10:00,66,0.0,0.0
2023-09-25 03:10:00,67,444.711578,393.928741
2023-09-25 03:10:00,68,0.0,0.0
2023-09-25 03:10:00,69,0.0,0.0
2023-09-25 03:10:00,70,930.0,810.586914
2023-09-25 03:10:00,71,44.0,25.002136
2023-09-25 03:10:00,72,44.0,25.002136
2023-09-25 03:10:00,73,0.0,0.0
2023-09-25 03:10:00,74,0.0,0.0
2023-09-25 03:10:00,75,0.0,0.0
2023-09-25 03:10:00,76,0.0,0.0
2023-09-25 03:10:00,77,0.0,0.0
2023-09-25 03:10:00,78,0.0,0.0
2023-09-25 03:10:00,79,0.0,0.0
2023-09-25 03:10:00,80,0.0,0.0
2023-09-25 03:10:00,83,450.564667,413.080383
2023-09-25 03:10:00,84,0.0,0.0
2023-09-25 03:10:00,85,449.869965,398.703094
2023-09-25 03:10:00,86,0.0,0.0
2023-09-25 03:10:00,87,0.0,0.0
2023-09-25 03:10:00,88,0.0,0.0
2023-09-25 03:10:00,89,0.0,0.0
2023-09-25 03:10:00,90,59.965725,0.0
2023-09-25 03:10:00,91,0.0,0.0
2023-09-25 03:10:00,92,947.077881,780.642212
2023-09-25 03:10:00,95,0.0,0.0
2023-09-25 03:10:00,96,0.0,0.0
2023-09-25 03:10:00,97,0.0,0.0
2023-09-25 03:10:00,98,0.0,0.0
2023-09-25 03:10:00,99,0.0,0.0
2023-09-25 03:10:00,100,0.0,0.0
2023-09-25 03:10:00,101,0.0,0.0
2023-09-25 03:10:00,102,0.0,0.0
2023-09-25 03:10:00,103,0.0,0.0
2023-09-25 03:10:00,104,0.0,0.0
2023-09-25 03:10:00,105,0.0,0.0
2023-09-25 03:10:00,106,0.0,0.0
2023-09-25 03:10:00,107,0.0,0.0
2023-09-25 03:10:00,108,0.0,0.0
2023-09-25 03:10:00,112,0.0,0.0
2023-09-25 03:10:00,113,0.0,0.0
2023-09-25 03:10:00,114,0.0,0.0
2023-09-25 03:10:00,115,921.0,777.119873
2023-09-25 03:10:00,116,0.0,0.0
2023-09-25 03:10:00,117,109.998779,60.000153
2023-09-25 03:10:00,118,109.998779,60.000153
2023-09-25 03:10:00,119,109.998779,60.000153
2023-09-25 03:10:00,120,109.998779,60.000153
2023-09-25 03:10:00,126,11.0,8.0
2023-09-25 03:10:00,127,11.0,8.0
2023-09-25 03:10:00,128,996.0,750.0
2023-09-25 03:10:00,129,994.0,750.0
2023-09-25 03:10:00,130,0.0,0.0
2023-09-25 03:10:00,131,986.0,718.0
2023-09-25 03:10:00,132,944.0,758.0
2023-09-25 03:10:00,133,0.0,0.0
2023-09-25 03:10:00,134,204.033844,194.033844
2023-09-25 03:10:00,135,0.0,0.0
2023-09-25 03:10:00,136,0.0,0.0
2023-09-25 03:10:00,137,0.0,0.0
2023-09-25 03:10:00,138,0.0,0.0
2023-09-25 03:10:00,139,297.0,206.0
2023-09-25 03:10:00,140,0.0,0.0
2023-09-25 03:10:00,141,136.0,95.0
2023-09-25 03:10:00,142,173.5,88.0
2023-09-25 03:10:00,143,173.5,89.143059
2023-09-25 03:10:00,144,173.0,104.0
2023-09-25 03:10:00,145,171.0,88.436272
2023-09-25 03:10:00,146,171.0,88.436272
2023-09-25 03:10:00,147,169.0,104.0
2023-09-25 03:10:00,150,0.0,0.0
2023-09-25 03:10:00,151,0.0,0.0
2023-09-25 03:10:00,152,0.0,0.0
2023-09-25 03:10:00,153,0.0,0.0
2023-09-25 03:10:00,154,244.0,134.0
2023-09-25 03:10:00,155,123.0,67.0
2023-09-25 03:10:00,156,0.0,0.0
2023-09-25 03:10:00,158,0.0,0.0
2023-09-25 03:10:00,159,998.0,795.0
2023-09-25 03:10:00,160,996.0,795.0
2023-09-25 03:10:00,161,300.0,220.0
2023-09-25 03:10:00,162,0.0,0.0
2023-09-25 03:10:00,166,0.0,0.0
2023-09-25 03:10:00,167,0.0,0.0
2023-09-25 03:10:00,168,0.0,0.0
2023-09-25 03:10:00,169,0.0,0.0
2023-09-25 03:10:00,170,0.0,0.0
2023-09-25 03:10:00,171,0.0,0.0
2023-09-25 03:10:00,172,145.0,90.400421
2023-09-25 03:10:00,173,0.0,0.0
2023-09-25 03:10:00,174,45.200211,45.200211
2023-09-25 03:10:00,175,0.0,0.0
2023-09-25 03:10:00,176,286.08432,153.557648
2023-09-25 03:10:00,177,157.0,106.0
2023-09-25 03:10:00,178,0.0,0.0
2023-09-25 03:10:00,179,0.0,0.0
2023-09-25 03:10:00,180,0.0,0.0
2023-09-25 03:10:00,181,0.0,0.0
2023-09-25 03:10:00,182,0.0,0.0
2023-09-25 03:10:00,183,0.0,0.0
2023-09-25 03:10:00,184,0.0,0.0
2023-09-25 03:10:00,185,0.0,0.0
2023-09-25 03:10:00,186,0.0,0.0
2023-09-25 03:10:00,187,158.0,115.997803
2023-09-25 03:10:00,188,158.0,115.997803
2023-09-25 03:10:00,189,183.0,120.0
2023-09-25 03:10:00,190,993.0,795.0
2023-09-25 03:10:00,191,994.0,795.0
2023-09-25 03:10:00,193,0.0,0.0
2023-09-25 03:10:00,194,11.850372,10.0
2023-09-25 03:10:00,195,0.0,0.0
2023-09-25 03:10:00,196,0.0,0.0
2023-09-25 03:10:00,197,0.0,0.0
2023-09-25 03:10:00,198,200.0,120.0
2023-09-25 03:10:00,200,0.0,0.0
2023-09-25 03:10:00,207,0.0,0.0
2023-09-25 03:10:00,208,0.0,0.0
2023-09-25 03:10:00,209,0.0,0.0
2023-09-25 03:10:00,210,0.0,0.0
2023-09-25 03:10:00,211,0.0,0.0
2023-09-25 03:10:00,212,0.0,0.0
2023-09-25 03:10:00,213,0.0,0.0
2023-09-25 03:10:00,214,0.0,0.0
2023-09-25 03:10:00,215,0.0,0.0
2023-09-25 03:10:00,216,0.0,0.0
2023-09-25 03:10:00,217,25.0,20.99826
2023-09-25 03:10:00,218,25.0,20.99826
2023-09-25 03:10:00,219,25.0,20.99826
2023-09-25 03:10:00,220,25.0,20.99826
2023-09-25 03:10:00,231,299.108124,270.0
2023-09-25 03:10:00,232,0.0,0.0
2023-09-25 03:10:00,233,0.0,0.0
2023-09-25 03:10:00,234,0.0,0.0
2023-09-25 03:10:00,237,0.0,0.0
2023-09-25 03:10:00,238,0.0,0.0
2023-09-25 03:10:00,240,289.0,200.0
2023-09-25 03:10:00,241,144.0,100.0
2023-09-25 03:10:00,242,0.0,0.0
2023-09-25 03:10:00,243,0.0,0.0
2023-09-25 03:10:00,244,0.0,0.0
2023-09-25 03:10:00,247,0.0,0.0
2023-09-25 03:10:00,248,0.0,0.0
2023-09-25 03:10:00,249,0.0,0.0
2023-09-25 03:10:00,250,0.0,0.0
2023-09-25 03:10:00,251,0.0,0.0
2023-09-25 03:10:00,252,0.0,0.0
2023-09-25 03:10:00,253,0.0,0.0
2023-09-25 03:10:00,254,0.0,0.0
2023-09-25 03:10:00,255,257.0,167.0
2023-09-25 03:10:00,256,257.0,167.0
2023-09-25 03:10:00,257,269.0,216.0
2023-09-25 03:10:00,258,260.0,162.007477
2023-09-25 03:10:00,259,260.0,162.007477
2023-09-25 03:10:00,260,248.0,208.0
2023-09-25 03:10:00,264,10.000229,5.000229
2023-09-25 03:10:00,265,10.000229,5.000229
2023-09-25 03:10:00,266,0.0,0.0
2023-09-25 03:10:00,267,300.0,230.0
2023-09-25 03:10:00,268,0.0,0.0
2023-09-25 03:10:00,269,0.0,0.0
2023-09-25 03:10:00,270,0.0,0.0
2023-09-25 03:10:00,271,0.0,0.0
2023-09-25 03:10:00,272,0.0,0.0
2023-09-25 03:10:00,273,0.0,0.0
2023-09-25 03:10:00,274,0.0,0.0
2023-09-25 03:10:00,275,0.0,0.0
2023-09-25 03:10:00,276,0.0,0.0
2023-09-25 03:10:00,277,0.0,0.0
2023-09-25 03:10:00,278,0.0,0.0
2023-09-25 03:10:00,279,0.0,0.0
2023-09-25 03:10:00,280,0.0,0.0
2023-09-25 03:10:00,281,0.0,0.0
2023-09-25 03:10:00,282,0.0,0.0
2023-09-25 03:10:00,283,0.0,0.0
2023-09-25 03:10:00,284,0.0,0.0
2023-09-25 03:10:00,285,0.0,0.0
2023-09-25 03:10:00,286,0.0,0.0
2023-09-25 03:10:00,287,0.0,0.0
2023-09-25 03:10:00,288,0.0,0.0
2023-09-25 03:10:00,289,0.0,0.0
2023-09-25 03:10:00,290,0.0,0.0
2023-09-25 03:10:00,291,0.0,0.0
2023-09-25 03:10:00,292,0.0,0.0
2023-09-25 03:10:00,293,0.0,0.0
2023-09-25 03:10:00,294,0.0,0.0
2023-09-25 03:10:00,299,0.0,0.0
2023-09-25 03:10:00,300,0.0,0.0
2023-09-25 03:10:00,301,0.0,0.0
2023-09-25 03:10:00,302,0.0,0.0
2023-09-25 03:10:00,303,0.0,0.0
2023-09-25 03:10:00,304,0.0,0.0
2023-09-25 03:10:00,305,311.598358,215.001404
2023-09-25 03:10:00,306,0.0,0.0
2023-09-25 03:10:00,307,374.0,200.004578
2023-09-25 03:10:00,308,0.0,0.0
2023-09-25 03:10:00,309,0.0,0.0
2023-09-25 03:10:00,310,0.0,0.0
2023-09-25 03:10:00,311,0.0,0.0
2023-09-25 03:10:00,312,0.0,0.0
2023-09-25 03:10:00,313,0.0,0.0
2023-09-25 03:10:00,314,0.0,0.0
2023-09-25 03:10:00,315,0.0,0.0
2023-09-25 03:10:00,316,0.0,0.0
2023-09-25 03:10:00,317,0.0,0.0
2023-09-25 03:10:00,318,0.0,0.0
2023-09-25 03:10:00,319,0.0,0.0
2023-09-25 03:10:00,320,0.0,0.0
2023-09-25 03:10:00,321,0.0,0.0
2023-09-25 03:10:00,322,0.0,0.0
2023-09-25 03:10:00,323,164.5,122.0
2023-09-25 03:10:00,324,164.5,122.0
2023-09-25 03:10:00,325,170.0,136.0
2023-09-25 03:10:00,326,0.0,0.0
2023-09-25 03:10:00,327,0.0,0.0
2023-09-25 03:10:00,328,0.0,0.0
2023-09-25 03:10:00,329,0.0,0.0
2023-09-25 03:10:00,330,0.0,0.0
2023-09-25 03:10:00,331,816.0,663.226379
2023-09-25 03:10:00,332,0.0,0.0
2023-09-25 03:10:00,333,0.0,0.0
2023-09-25 03:10:00,334,0.0,0.0
2023-09-25 03:10:00,335,0.0,0.0
2023-09-25 03:10:00,336,0.0,0.0
2023-09-25 03:10:00,337,0.0,0.0
2023-09-25 03:10:00,338,0.0,0.0
2023-09-25 03:10:00,339,0.0,0.0
2023-09-25 03:10:00,340,818.0,673.473755
2023-09-25 03:10:00,341,0.0,0.0
2023-09-25 03:10:00,342,166.0,135.0
2023-09-25 03:10:00,343,167.0,135.0
2023-09-25 03:10:00,344,0.0,0.0
2023-09-25 03:10:00,345,0.0,0.0
2023-09-25 03:10:00,346,114.0,80.0
2023-09-25 03:10:00,347,188.0,163.0
2023-09-25 03:10:00,348,0.0,0.0
2023-09-25 03:10:00,349,0.0,0.0
2023-09-25 03:10:00,350,0.0,0.0
2023-09-25 03:10:00,351,0.0,0.0
2023-09-25 03:10:00,352,0.0,0.0
2023-09-25 03:10:00,353,0.0,0.0
2023-09-25 03:10:00,354,0.0,0.0
2023-09-25 03:10:00,355,0.0,0.0
2023-09-25 03:10:00,356,0.0,0.0
2023-09-25 03:10:00,357,0.0,0.0
2023-09-25 03:10:00,358,0.0,0.0
2023-09-25 03:10:00,359,0.0,0.0
2023-09-25 03:10:00,360,0.0,0.0
2023-09-25 03:10:00,361,0.0,0.0
2023-09-25 03:10:00,362,0.0,0.0
2023-09-25 03:10:00,363,0.0,0.0
2023-09-25 03:10:00,366,0.0,0.0
2023-09-25 03:10:00,367,549.0,479.897339
2023-09-25 03:10:00,368,0.0,0.0
2023-09-25 03:10:00,369,0.0,0.0
2023-09-25 03:10:00,370,0.0,0.0
2023-09-25 03:10:00,371,0.0,0.0
2023-09-25 03:10:00,372,0.0,0.0
2023-09-25 03:10:00,373,0.0,0.0
2023-09-25 03:10:00,374,0.0,0.0
2023-09-25 03:10:00,375,0.0,0.0
2023-09-25 03:10:00,376,0.0,0.0
2023-09-25 03:10:00,377,0.0,0.0
2023-09-25 03:10:00,378,0.0,0.0
2023-09-25 03:10:00,379,0.0,0.0
2023-09-25 03:10:00,380,0.0,0.0
2023-09-25 03:10:00,381,0.0,0.0
2023-09-25 03:10:00,382,0.0,0.0
2023-09-25 03:10:00,383,0.0,0.0
2023-09-25 03:10:00,384,0.0,0.0
2023-09-25 03:10:00,385,294.0,181.121277
2023-09-25 03:10:00,386,0.0,0.0
2023-09-25 03:10:00,387,138.5,101.0
2023-09-25 03:10:00,388,0.0,0.0
2023-09-25 03:10:00,389,0.0,0.0
2023-09-25 03:10:00,390,0.0,0.0
2023-09-25 03:10:00,419,307.5,190.0
2023-09-25 03:10:00,420,307.5,190.0
2023-09-25 03:10:00,421,273.0,190.0
2023-09-25 03:10:00,422,0.0,0.0
2023-09-25 03:10:00,423,266.0,180.0
2023-09-25 03:10:00,432,147.0,108.0
2023-09-25 03:10:00,433,374.783936,254.0
2023-09-25 03:10:00,434,285.5,180.013397
2023-09-25 03:10:00,435,285.5,180.013397
2023-09-25 03:10:00,436,0.0,0.0
2023-09-25 03:10:00,437,0.0,0.0
2023-09-25 03:10:00,438,289.0,208.0
2023-09-25 03:10:00,439,0.0,0.0
2023-09-25 03:10:00,440,169.0,120.0
2023-09-25 03:10:00,441,169.0,120.0
2023-09-25 03:10:00,442,176.0,120.0
2023-09-25 03:10:00,443,0.0,0.0
2023-09-25 03:10:00,444,0.0,0.0
2023-09-25 03:10:00,450,0.0,0.0
2023-09-25 03:10:00,451,0.0,0.0
2023-09-25 03:10:00,452,0.0,0.0
2023-09-25 03:10:00,453,0.0,0.0
2023-09-25 03:10:00,459,384.940979,264.399994
2023-09-25 03:10:00,467,12.0,5.000153
2023-09-25 03:10:00,468,12.0,4.000366
2023-09-25 03:10:00,469,5.000153,1.600391
2023-09-25 03:10:00,471,0.0,0.0
2023-09-25 03:10:00,472,209.99176,180.0
2023-09-25 03:10:00,473,105.0,90.0
2023-09-25 03:10:00,474,210.0,180.0
2023-09-25 03:10:00,475,105.0,90.0
2023-09-25 03:10:00,477,0.0,0.0
2023-09-25 03:10:00,478,0.0,0.0
2023-09-25 03:10:00,479,0.0,0.0
2023-09-25 03:10:00,480,0.0,0.0
2023-09-25 03:10:00,481,0.0,0.0
2023-09-25 03:10:00,482,0.0,0.0
2023-09-25 03:10:00,485,0.0,0.0
2023-09-25 03:10:00,486,0.0,0.0
2023-09-25 03:10:00,487,0.0,0.0
2023-09-25 03:10:00,488,0.0,0.0
2023-09-25 03:10:00,489,991.0,795.0
2023-09-25 03:10:00,490,0.0,0.0
2023-09-25 03:10:00,491,919.0,791.0
2023-09-25 03:10:00,492,962.0,786.0
2023-09-25 03:10:00,493,986.0,795.0
2023-09-25 03:10:00,494,0.0,0.0
2023-09-25 03:10:00,495,0.0,0.0
2023-09-25 03:10:00,496,300.0,200.0
2023-09-25 03:10:00,497,0.0,0.0
2023-09-25 03:10:00,498,0.0,0.0
2023-09-25 03:10:00,499,0.0,0.0
2023-09-25 03:10:00,501,300.5,158.003479
2023-09-25 03:10:00,502,173.213867,173.213867
2023-09-25 03:10:00,503,293.0,200.0
2023-09-25 03:10:00,507,0.0,0.0
2023-09-25 03:10:00,508,0.0,0.0
2023-09-25 03:10:00,511,0.0,0.0
2023-09-25 03:10:00,512,0.0,0.0
2023-09-25 03:10:00,513,338.0,150.0
2023-09-25 03:10:00,514,134.0,120.0
2023-09-25 03:10:00,516,0.0,0.0
2023-09-25 03:10:00,521,0.0,0.0
2023-09-25 03:10:00,522,909.0,577.0
2023-09-25 03:10:00,523,0.0,0.0
2023-09-25 03:10:00,524,0.0,0.0
2023-09-25 03:10:00,525,0.0,0.0
2023-09-25 03:10:00,526,259.0,131.0
2023-09-25 03:10:00,527,1357.0,1058.099976
2023-09-25 03:10:00,528,259.0,131.0
2023-09-25 03:10:00,529,0.0,0.0
2023-09-25 03:10:00,530,0.0,0.0
2023-09-25 03:10:00,533,0.0,0.0
2023-09-25 03:10:00,534,0.0,0.0
2023-09-25 03:10:00,535,0.0,0.0
2023-09-25 03:10:00,536,0.0,0.0
2023-09-25 03:10:00,537,0.0,0.0
2023-09-25 03:10:00,538,0.0,0.0
2023-09-25 03:10:00,539,344.0,168.0
2023-09-25 03:10:00,540,164.0,84.0
2023-09-25 03:10:00,541,77.0,50.0
2023-09-25 03:10:00,542,42.0,38.500824
2023-09-25 03:10:00,544,1012.0,795.0
2023-09-25 03:10:00,545,1012.0,795.0
2023-09-25 03:10:00,546,358.0,186.0
2023-09-25 03:10:00,547,358.0,186.0
2023-09-25 03:10:00,548,326.0,254.0
2023-09-25 03:10:00,549,246.0,120.0
2023-09-25 03:10:00,550,119.0,90.0
2023-09-25 03:10:00,554,961.0,757.359558
2023-09-25 03:10:00,555,0.0,0.0
2023-09-25 03:10:00,556,994.0,583.0
2023-09-25 03:10:00,557,0.0,0.0
2023-09-25 03:10:00,558,0.0,0.0
2023-09-25 03:10:00,559,0.0,0.0
2023-09-25 03:10:00,560,0.0,0.0
2023-09-25 03:15:00,1,0.0,0.0
2023-09-25 03:15:00,2,0.0,0.0
2023-09-25 03:15:00,3,364.991486,330.0
2023-09-25 03:15:00,4,0.0,0.0
2023-09-25 03:15:00,5,0.0,0.0
2023-09-25 03:15:00,6,417.375427,364.991486
2023-09-25 03:15:00,7,0.0,0.0
2023-09-25 03:15:00,8,410.602295,364.991486
2023-09-25 03:15:00,9,0.0,0.0
2023-09-25 03:15:00,10,445.729858,364.371613
2023-09-25 03:15:00,11,350.0,200.0
2023-09-25 03:15:00,12,0.0,0.0
2023-09-25 03:15:00,15,448.753998,395.625122
2023-09-25 03:15:00,16,0.0,0.0
2023-09-25 03:15:00,17,0.0,0.0
2023-09-25 03:15:00,18,420.177856,380.177856
2023-09-25 03:15:00,27,615.0,615.0
2023-09-25 03:15:00,28,612.0,612.0
2023-09-25 03:15:00,29,612.0,612.0
2023-09-25 03:15:00,33,0.0,0.0
2023-09-25 03:15:00,36,988.0,795.0
2023-09-25 03:15:00,37,977.0,795.0
2023-09-25 03:15:00,43,0.0,0.0
2023-09-25 03:15:00,46,506.0,453.489624
2023-09-25 03:15:00,47,0.0,0.0
2023-09-25 03:15:00,48,462.713654,409.872833
2023-09-25 03:15:00,49,0.0,0.0
2023-09-25 03:15:00,50,0.0,0.0
2023-09-25 03:15:00,51,463.0,405.012726
2023-09-25 03:15:00,52,0.0,0.0
2023-09-25 03:15:00,53,0.0,0.0
2023-09-25 03:15:00,54,0.0,0.0
2023-09-25 03:15:00,55,0.0,0.0
2023-09-25 03:15:00,56,0.0,0.0
2023-09-25 03:15:00,57,0.0,0.0
2023-09-25 03:15:00,58,0.0,0.0
2023-09-25 03:15:00,59,0.0,0.0
2023-09-25 03:15:00,60,0.0,0.0
2023-09-25 03:15:00,61,0.0,0.0
2023-09-25 03:15:00,62,461.002716,393.882996
2023-09-25 03:15:00,63,0.0,0.0
2023-09-25 03:15:00,64,461.0,390.330414
2023-09-25 03:15:00,65,391.424347,349.245758
2023-09-25 03:15:00,66,0.0,0.0
2023-09-25 03:15:00,67,444.711578,393.705597
2023-09-25 03:15:00,68,0.0,0.0
2023-09-25 03:15:00,69,0.0,0.0
2023-09-25 03:15:00,70,930.0,850.756836
2023-09-25 03:15:00,71,44.0,25.002136
2023-09-25 03:15:00,72,44.0,25.002136
2023-09-25 03:15:00,73,0.0,0.0
2023-09-25 03:15:00,74,0.0,0.0
2023-09-25 03:15:00,75,0.0,0.0
2023-09-25 03:15:00,76,0.0,0.0
2023-09-25 03:15:00,77,0.0,0.0
2023-09-25 03:15:00,78,0.0,0.0
2023-09-25 03:15:00,79,0.0,0.0
2023-09-25 03:15:00,80,0.0,0.0
2023-09-25 03:15:00,83,450.564667,412.501312
2023-09-25 03:15:00,84,0.0,0.0
2023-09-25 03:15:00,85,449.869965,405.947235
2023-09-25 03:15:00,86,0.0,0.0
2023-09-25 03:15:00,87,0.0,0.0
2023-09-25 03:15:00,88,0.0,0.0
2023-09-25 03:15:00,89,0.0,0.0
2023-09-25 03:15:00,90,70.868477,0.0
2023-09-25 03:15:00,91,0.0,0.0
2023-09-25 03:15:00,92,947.169434,768.17627
2023-09-25 03:15:00,95,0.0,0.0
2023-09-25 03:15:00,96,0.0,0.0
2023-09-25 03:15:00,97,0.0,0.0
2023-09-25 03:15:00,98,0.0,0.0
2023-09-25 03:15:00,99,0.0,0.0
2023-09-25 03:15:00,100,0.0,0.0
2023-09-25 03:15:00,101,0.0,0.0
2023-09-25 03:15:00,102,0.0,0.0
2023-09-25 03:15:00,103,0.0,0.0
2023-09-25 03:15:00,104,0.0,0.0
2023-09-25 03:15:00,105,0.0,0.0
2023-09-25 03:15:00,106,0.0,0.0
2023-09-25 03:15:00,107,0.0,0.0
2023-09-25 03:15:00,108,0.0,0.0
2023-09-25 03:15:00,112,0.0,0.0
2023-09-25 03:15:00,113,0.0,0.0
2023-09-25 03:15:00,114,0.0,0.0
2023-09-25 03:15:00,115,921.0,764.079102
2023-09-25 03:15:00,116,0.0,0.0
2023-09-25 03:15:00,117,109.998779,60.000153
2023-09-25 03:15:00,118,109.998779,60.000153
2023-09-25 03:15:00,119,109.998779,60.000153
2023-09-25 03:15:00,120,109.998779,60.000153
2023-09-25 03:15:00,126,11.0,8.0
2023-09-25 03:15:00,127,11.0,8.0
2023-09-25 03:15:00,128,996.0,750.0
2023-09-25 03:15:00,129,994.0,750.0
2023-09-25 03:15:00,130,0.0,0.0
2023-09-25 03:15:00,131,986.0,718.0
2023-09-25 03:15:00,132,944.0,758.0
2023-09-25 03:15:00,133,0.0,0.0
2023-09-25 03:15:00,134,204.736969,194.736969
2023-09-25 03:15:00,135,0.0,0.0
2023-09-25 03:15:00,136,0.0,0.0
2023-09-25 03:15:00,137,0.0,0.0
2023-09-25 03:15:00,138,0.0,0.0
2023-09-25 03:15:00,139,297.0,206.0
2023-09-25 03:15:00,140,0.0,0.0
2023-09-25 03:15:00,141,136.0,95.0
2023-09-25 03:15:00,142,173.5,88.0
2023-09-25 03:15:00,143,173.5,89.143059
2023-09-25 03:15:00,144,173.0,104.0
2023-09-25 03:15:00,145,171.0,88.436272
2023-09-25 03:15:00,146,171.0,88.436272
2023-09-25 03:15:00,147,169.0,104.0
2023-09-25 03:15:00,150,0.0,0.0
2023-09-25 03:15:00,151,0.0,0.0
2023-09-25 03:15:00,152,0.0,0.0
2023-09-25 03:15:00,153,0.0,0.0
2023-09-25 03:15:00,154,244.0,134.0
2023-09-25 03:15:00,155,123.0,67.0
2023-09-25 03:15:00,156,0.0,0.0
2023-09-25 03:15:00,158,0.0,0.0
2023-09-25 03:15:00,159,998.0,795.0
2023-09-25 03:15:00,160,996.0,795.0
2023-09-25 03:15:00,161,300.0,220.0
2023-09-25 03:15:00,162,0.0,0.0
2023-09-25 03:15:00,166,0.0,0.0
2023-09-25 03:15:00,167,0.0,0.0
2023-09-25 03:15:00,168,0.0,0.0
2023-09-25 03:15:00,169,0.0,0.0
2023-09-25 03:15:00,170,0.0,0.0
2023-09-25 03:15:00,171,0.0,0.0
2023-09-25 03:15:00,172,145.0,90.400421
2023-09-25 03:15:00,173,0.0,0.0
2023-09-25 03:15:00,174,45.200211,45.200211
2023-09-25 03:15:00,175,0.0,0.0
2023-09-25 03:15:00,176,286.008026,153.481354
2023-09-25 03:15:00,177,157.0,106.0
2023-09-25 03:15:00,178,0.0,0.0
2023-09-25 03:15:00,179,0.0,0.0
2023-09-25 03:15:00,180,0.0,0.0
2023-09-25 03:15:00,181,0.0,0.0
2023-09-25 03:15:00,182,0.0,0.0
2023-09-25 03:15:00,183,0.0,0.0
2023-09-25 03:15:00,184,0.0,0.0
2023-09-25 03:15:00,185,0.0,0.0
2023-09-25 03:15:00,186,0.0,0.0
2023-09-25 03:15:00,187,158.0,115.997803
2023-09-25 03:15:00,188,158.0,115.997803
2023-09-25 03:15:00,189,183.0,120.0
2023-09-25 03:15:00,190,993.0,795.0
2023-09-25 03:15:00,191,994.0,795.0
2023-09-25 03:15:00,193,0.0,0.0
2023-09-25 03:15:00,194,11.850372,10.0
2023-09-25 03:15:00,195,0.0,0.0
2023-09-25 03:15:00,196,0.0,0.0
2023-09-25 03:15:00,197,0.0,0.0
2023-09-25 03:15:00,198,200.0,120.0
2023-09-25 03:15:00,200,0.0,0.0
2023-09-25 03:15:00,207,0.0,0.0
2023-09-25 03:15:00,208,0.0,0.0
2023-09-25 03:15:00,209,0.0,0.0
2023-09-25 03:15:00,210,0.0,0.0
2023-09-25 03:15:00,211,0.0,0.0
2023-09-25 03:15:00,212,0.0,0.0
2023-09-25 03:15:00,213,0.0,0.0
2023-09-25 03:15:00,214,0.0,0.0
2023-09-25 03:15:00,215,0.0,0.0
2023-09-25 03:15:00,216,0.0,0.0
2023-09-25 03:15:00,217,25.0,20.99826
2023-09-25 03:15:00,218,25.0,20.99826
2023-09-25 03:15:00,219,25.0,20.99826
2023-09-25 03:15:00,220,25.0,20.99826
2023-09-25 03:15:00,231,297.189056,270.0
2023-09-25 03:15:00,232,0.0,0.0
2023-09-25 03:15:00,233,0.0,0.0
2023-09-25 03:15:00,234,0.0,0.0
2023-09-25 03:15:00,237,0.0,0.0
2023-09-25 03:15:00,238,0.0,0.0
2023-09-25 03:15:00,240,289.0,200.0
2023-09-25 03:15:00,241,144.0,100.0
2023-09-25 03:15:00,242,0.0,0.0
2023-09-25 03:15:00,243,0.0,0.0
2023-09-25 03:15:00,244,0.0,0.0
2023-09-25 03:15:00,247,0.0,0.0
2023-09-25 03:15:00,248,0.0,0.0
2023-09-25 03:15:00,249,0.0,0.0
2023-09-25 03:15:00,250,0.0,0.0
2023-09-25 03:15:00,251,0.0,0.0
2023-09-25 03:15:00,252,0.0,0.0
2023-09-25 03:15:00,253,0.0,0.0
2023-09-25 03:15:00,254,0.0,0.0
2023-09-25 03:15:00,255,257.0,167.0
2023-09-25 03:15:00,256,257.0,167.0
2023-09-25 03:15:00,257,269.0,216.0
2023-09-25 03:15:00,258,260.0,162.007477
2023-09-25 03:15:00,259,260.0,162.007477
2023-09-25 03:15:00,260,248.0,208.0
2023-09-25 03:15:00,264,10.000229,5.000229
2023-09-25 03:15:00,265,10.000229,5.000229
2023-09-25 03:15:00,266,0.0,0.0
2023-09-25 03:15:00,267,300.0,230.0
2023-09-25 03:15:00,268,0.0,0.0
2023-09-25 03:15:00,269,0.0,0.0
2023-09-25 03:15:00,270,0.0,0.0
2023-09-25 03:15:00,271,0.0,0.0
2023-09-25 03:15:00,272,0.0,0.0
2023-09-25 03:15:00,273,0.0,0.0
2023-09-25 03:15:00,274,0.0,0.0
2023-09-25 03:15:00,275,0.0,0.0
2023-09-25 03:15:00,276,0.0,0.0
2023-09-25 03:15:00,277,0.0,0.0
2023-09-25 03:15:00,278,0.0,0.0
2023-09-25 03:15:00,279,0.0,0.0
2023-09-25 03:15:00,280,0.0,0.0
2023-09-25 03:15:00,281,0.0,0.0
2023-09-25 03:15:00,282,0.0,0.0
2023-09-25 03:15:00,283,0.0,0.0
2023-09-25 03:15:00,284,0.0,0.0
2023-09-25 03:15:00,285,0.0,0.0
2023-09-25 03:15:00,286,0.0,0.0
2023-09-25 03:15:00,287,0.0,0.0
2023-09-25 03:15:00,288,0.0,0.0
2023-09-25 03:15:00,289,0.0,0.0
2023-09-25 03:15:00,290,0.0,0.0
2023-09-25 03:15:00,291,0.0,0.0
2023-09-25 03:15:00,292,0.0,0.0
2023-09-25 03:15:00,293,0.0,0.0
2023-09-25 03:15:00,294,0.0,0.0
2023-09-25 03:15:00,299,0.0,0.0
2023-09-25 03:15:00,300,0.0,0.0
2023-09-25 03:15:00,301,0.0,0.0
2023-09-25 03:15:00,302,0.0,0.0
2023-09-25 03:15:00,303,0.0,0.0
2023-09-25 03:15:00,304,0.0,0.0
2023-09-25 03:15:00,305,314.421753,215.001404
2023-09-25 03:15:00,306,0.0,0.0
2023-09-25 03:15:00,307,374.0,200.004578
2023-09-25 03:15:00,308,0.0,0.0
2023-09-25 03:15:00,309,0.0,0.0
2023-09-25 03:15:00,310,0.0,0.0
2023-09-25 03:15:00,311,0.0,0.0
2023-09-25 03:15:00,312,0.0,0.0
2023-09-25 03:15:00,313,0.0,0.0
2023-09-25 03:15:00,314,0.0,0.0
2023-09-25 03:15:00,315,0.0,0.0
2023-09-25 03:15:00,316,0.0,0.0
2023-09-25 03:15:00,317,0.0,0.0
2023-09-25 03:15:00,318,0.0,0.0
2023-09-25 03:15:00,319,0.0,0.0
2023-09-25 03:15:00,320,0.0,0.0
2023-09-25 03:15:00,321,0.0,0.0
2023-09-25 03:15:00,322,0.0,0.0
2023-09-25 03:15:00,323,164.5,122.0
2023-09-25 03:15:00,324,164.5,122.0
2023-09-25 03:15:00,325,170.0,136.0
2023-09-25 03:15:00,326,0.0,0.0
2023-09-25 03:15:00,327,0.0,0.0
2023-09-25 03:15:00,328,0.0,0.0
2023-09-25 03:15:00,329,0.0,0.0
2023-09-25 03:15:00,330,0.0,0.0
2023-09-25 03:15:00,331,816.0,661.770569
2023-09-25 03:15:00,332,0.0,0.0
2023-09-25 03:15:00,333,0.0,0.0
2023-09-25 03:15:00,334,0.0,0.0
2023-09-25 03:15:00,335,0.0,0.0
2023-09-25 03:15:00,336,0.0,0.0
2023-09-25 03:15:00,337,0.0,0.0
2023-09-25 03:15:00,338,0.0,0.0
2023-09-25 03:15:00,339,0.0,0.0
2023-09-25 03:15:00,340,818.0,672.312134
2023-09-25 03:15:00,341,0.0,0.0
2023-09-25 03:15:00,342,166.0,135.0
2023-09-25 03:15:00,343,167.0,135.0
2023-09-25 03:15:00,344,0.0,0.0
2023-09-25 03:15:00,345,0.0,0.0
2023-09-25 03:15:00,346,114.0,80.0
2023-09-25 03:15:00,347,188.0,163.0
2023-09-25 03:15:00,348,0.0,0.0
2023-09-25 03:15:00,349,0.0,0.0
2023-09-25 03:15:00,350,0.0,0.0
2023-09-25 03:15:00,351,0.0,0.0
2023-09-25 03:15:00,352,0.0,0.0
2023-09-25 03:15:00,353,0.0,0.0
2023-09-25 03:15:00,354,0.0,0.0
2023-09-25 03:15:00,355,0.0,0.0
2023-09-25 03:15:00,356,0.0,0.0
2023-09-25 03:15:00,357,0.0,0.0
2023-09-25 03:15:00,358,0.0,0.0
2023-09-25 03:15:00,359,0.0,0.0
2023-09-25 03:15:00,360,0.0,0.0
2023-09-25 03:15:00,361,0.0,0.0
2023-09-25 03:15:00,362,0.0,0.0
2023-09-25 03:15:00,363,0.0,0.0
2023-09-25 03:15:00,366,0.0,0.0
2023-09-25 03:15:00,367,549.0,479.897339
2023-09-25 03:15:00,368,0.0,0.0
2023-09-25 03:15:00,369,0.0,0.0
2023-09-25 03:15:00,370,0.0,0.0
2023-09-25 03:15:00,371,0.0,0.0
2023-09-25 03:15:00,372,0.0,0.0
2023-09-25 03:15:00,373,0.0,0.0
2023-09-25 03:15:00,374,0.0,0.0
2023-09-25 03:15:00,375,0.0,0.0
2023-09-25 03:15:00,376,0.0,0.0
2023-09-25 03:15:00,377,0.0,0.0
2023-09-25 03:15:00,378,0.0,0.0
2023-09-25 03:15:00,379,0.0,0.0
2023-09-25 03:15:00,380,0.0,0.0
2023-09-25 03:15:00,381,0.0,0.0
2023-09-25 03:15:00,382,0.0,0.0
2023-09-25 03:15:00,383,0.0,0.0
2023-09-25 03:15:00,384,0.0,0.0
2023-09-25 03:15:00,385,294.0,181.121277
2023-09-25 03:15:00,386,0.0,0.0
2023-09-25 03:15:00,387,138.5,101.0
2023-09-25 03:15:00,388,0.0,0.0
2023-09-25 03:15:00,389,0.0,0.0
2023-09-25 03:15:00,390,0.0,0.0
2023-09-25 03:15:00,419,307.5,190.002136
2023-09-25 03:15:00,420,307.5,190.002136
2023-09-25 03:15:00,421,273.0,190.002136
2023-09-25 03:15:00,422,0.0,0.0
2023-09-25 03:15:00,423,266.0,180.0
2023-09-25 03:15:00,432,147.0,108.0
2023-09-25 03:15:00,433,374.647461,254.0
2023-09-25 03:15:00,434,285.5,180.013397
2023-09-25 03:15:00,435,285.5,180.013397
2023-09-25 03:15:00,436,0.0,0.0
2023-09-25 03:15:00,437,0.0,0.0
2023-09-25 03:15:00,438,289.0,208.0
2023-09-25 03:15:00,439,0.0,0.0
2023-09-25 03:15:00,440,169.0,120.0
2023-09-25 03:15:00,441,169.0,120.0
2023-09-25 03:15:00,442,176.0,120.0
2023-09-25 03:15:00,443,0.0,0.0
2023-09-25 03:15:00,444,0.0,0.0
2023-09-25 03:15:00,450,0.0,0.0
2023-09-25 03:15:00,451,0.0,0.0
2023-09-25 03:15:00,452,0.0,0.0
2023-09-25 03:15:00,453,0.0,0.0
2023-09-25 03:15:00,459,383.781403,264.399994
2023-09-25 03:15:00,467,12.0,5.000153
2023-09-25 03:15:00,468,12.0,4.000366
2023-09-25 03:15:00,469,5.000153,1.600391
2023-09-25 03:15:00,471,0.0,0.0
2023-09-25 03:15:00,472,209.99176,180.0
2023-09-25 03:15:00,473,105.0,90.0
2023-09-25 03:15:00,474,210.0,180.0
2023-09-25 03:15:00,475,105.0,90.0
2023-09-25 03:15:00,477,0.0,0.0
2023-09-25 03:15:00,478,0.0,0.0
2023-09-25 03:15:00,479,0.0,0.0
2023-09-25 03:15:00,480,0.0,0.0
2023-09-25 03:15:00,481,0.0,0.0
2023-09-25 03:15:00,482,0.0,0.0
2023-09-25 03:15:00,485,0.0,0.0
2023-09-25 03:15:00,486,0.0,0.0
2023-09-25 03:15:00,487,0.0,0.0
2023-09-25 03:15:00,488,0.0,0.0
2023-09-25 03:15:00,489,991.0,795.0
2023-09-25 03:15:00,490,0.0,0.0
2023-09-25 03:15:00,491,919.0,791.0
2023-09-25 03:15:00,492,962.0,786.0
2023-09-25 03:15:00,493,986.0,795.0
2023-09-25 03:15:00,494,0.0,0.0
2023-09-25 03:15:00,495,0.0,0.0
2023-09-25 03:15:00,496,300.0,200.0
2023-09-25 03:15:00,497,0.0,0.0
2023-09-25 03:15:00,498,0.0,0.0
2023-09-25 03:15:00,499,0.0,0.0
2023-09-25 03:15:00,501,300.5,158.003479
2023-09-25 03:15:00,502,177.01355,177.01355
2023-09-25 03:15:00,503,293.0,200.0
2023-09-25 03:15:00,507,0.0,0.0
2023-09-25 03:15:00,508,0.0,0.0
2023-09-25 03:15:00,511,0.0,0.0
2023-09-25 03:15:00,512,0.0,0.0
2023-09-25 03:15:00,513,338.0,150.0
2023-09-25 03:15:00,514,134.0,120.0
2023-09-25 03:15:00,516,0.0,0.0
2023-09-25 03:15:00,521,0.0,0.0
2023-09-25 03:15:00,522,909.0,577.0
2023-09-25 03:15:00,523,0.0,0.0
2023-09-25 03:15:00,524,0.0,0.0
2023-09-25 03:15:00,525,0.0,0.0
2023-09-25 03:15:00,526,259.0,131.0
2023-09-25 03:15:00,527,1357.0,1058.099976
2023-09-25 03:15:00,528,259.0,131.0
2023-09-25 03:15:00,529,0.0,0.0
2023-09-25 03:15:00,530,0.0,0.0
2023-09-25 03:15:00,533,0.0,0.0
2023-09-25 03:15:00,534,0.0,0.0
2023-09-25 03:15:00,535,0.0,0.0
2023-09-25 03:15:00,536,0.0,0.0
2023-09-25 03:15:00,537,0.0,0.0
2023-09-25 03:15:00,538,0.0,0.0
2023-09-25 03:15:00,539,344.0,168.0
2023-09-25 03:15:00,540,164.0,84.0
2023-09-25 03:15:00,541,77.0,50.0
2023-09-25 03:15:00,542,42.0,38.500824
2023-09-25 03:15:00,544,1012.0,795.0
2023-09-25 03:15:00,545,1012.0,795.0
2023-09-25 03:15:00,546,358.0,186.0
2023-09-25 03:15:00,547,358.0,186.0
2023-09-25 03:15:00,548,326.0,254.0
2023-09-25 03:15:00,549,246.0,120.0
2023-09-25 03:15:00,550,119.0,90.0
2023-09-25 03:15:00,554,961.0,754.495972
2023-09-25 03:15:00,555,0.0,0.0
2023-09-25 03:15:00,556,994.0,583.0
2023-09-25 03:15:00,557,0.0,0.0
2023-09-25 03:15:00,558,0.0,0.0
2023-09-25 03:15:00,559,0.0,0.0
2023-09-25 03:15:00,560,0.0,0.0
2023-09-25 03:20:00,1,0.0,0.0
2023-09-25 03:20:00,2,0.0,0.0
2023-09-25 03:20:00,3,364.991486,330.0
2023-09-25 03:20:00,4,0.0,0.0
2023-09-25 03:20:00,5,0.0,0.0
2023-09-25 03:20:00,6,416.056091,364.991486
2023-09-25 03:20:00,7,0.0,0.0
2023-09-25 03:20:00,8,414.001953,364.991486
2023-09-25 03:20:00,9,0.0,0.0
2023-09-25 03:20:00,10,441.647247,364.371613
2023-09-25 03:20:00,11,350.0,200.0
2023-09-25 03:20:00,12,0.0,0.0
2023-09-25 03:20:00,15,458.55777,398.55777
2023-09-25 03:20:00,16,0.0,0.0
2023-09-25 03:20:00,17,0.0,0.0
2023-09-25 03:20:00,18,429.405579,389.405579
2023-09-25 03:20:00,27,615.0,615.0
2023-09-25 03:20:00,28,612.0,612.0
2023-09-25 03:20:00,29,612.0,612.0
2023-09-25 03:20:00,33,0.0,0.0
2023-09-25 03:20:00,36,988.0,795.0
2023-09-25 03:20:00,37,977.0,795.0
2023-09-25 03:20:00,43,0.0,0.0
2023-09-25 03:20:00,46,506.0,445.829407
2023-09-25 03:20:00,47,0.0,0.0
2023-09-25 03:20:00,48,462.688873,410.567047
2023-09-25 03:20:00,49,0.0,0.0
2023-09-25 03:20:00,50,0.0,0.0
2023-09-25 03:20:00,51,463.0,405.012726
2023-09-25 03:20:00,52,0.0,0.0
2023-09-25 03:20:00,53,0.0,0.0
2023-09-25 03:20:00,54,0.0,0.0
2023-09-25 03:20:00,55,0.0,0.0
2023-09-25 03:20:00,56,0.0,0.0
2023-09-25 03:20:00,57,0.0,0.0
2023-09-25 03:20:00,58,0.0,0.0
2023-09-25 03:20:00,59,0.0,0.0
2023-09-25 03:20:00,60,0.0,0.0
2023-09-25 03:20:00,61,0.0,0.0
2023-09-25 03:20:00,62,461.002716,392.057678
2023-09-25 03:20:00,63,0.0,0.0
2023-09-25 03:20:00,64,461.0,389.42276
2023-09-25 03:20:00,65,391.424347,349.022614
2023-09-25 03:20:00,66,0.0,0.0
2023-09-25 03:20:00,67,444.711578,393.705597
2023-09-25 03:20:00,68,0.0,0.0
2023-09-25 03:20:00,69,0.0,0.0
2023-09-25 03:20:00,70,930.0,850.756836
2023-09-25 03:20:00,71,44.0,25.002136
2023-09-25 03:20:00,72,44.0,25.002136
2023-09-25 03:20:00,73,0.0,0.0
2023-09-25 03:20:00,74,0.0,0.0
2023-09-25 03:20:00,75,0.0,0.0
2023-09-25 03:20:00,76,0.0,0.0
2023-09-25 03:20:00,77,0.0,0.0
2023-09-25 03:20:00,78,0.0,0.0
2023-09-25 03:20:00,79,0.0,0.0
2023-09-25 03:20:00,80,0.0,0.0
2023-09-25 03:20:00,83,450.564667,399.740509
2023-09-25 03:20:00,84,0.0,0.0
2023-09-25 03:20:00,85,449.869965,393.997284
2023-09-25 03:20:00,86,0.0,0.0
2023-09-25 03:20:00,87,0.0,0.0
2023-09-25 03:20:00,88,0.0,0.0
2023-09-25 03:20:00,89,0.0,0.0
2023-09-25 03:20:00,90,77.084061,0.0
2023-09-25 03:20:00,91,0.0,0.0
2023-09-25 03:20:00,92,947.169434,762.15332
2023-09-25 03:20:00,95,0.0,0.0
2023-09-25 03:20:00,96,0.0,0.0
2023-09-25 03:20:00,97,0.0,0.0
2023-09-25 03:20:00,98,0.0,0.0
2023-09-25 03:20:00,99,0.0,0.0
2023-09-25 03:20:00,100,0.0,0.0
2023-09-25 03:20:00,101,0.0,0.0
2023-09-25 03:20:00,102,0.0,0.0
2023-09-25 03:20:00,103,0.0,0.0
2023-09-25 03:20:00,104,0.0,0.0
2023-09-25 03:20:00,105,0.0,0.0
2023-09-25 03:20:00,106,0.0,0.0
2023-09-25 03:20:00,107,0.0,0.0
2023-09-25 03:20:00,108,0.0,0.0
2023-09-25 03:20:00,112,0.0,0.0
2023-09-25 03:20:00,113,0.0,0.0
2023-09-25 03:20:00,114,0.0,0.0
2023-09-25 03:20:00,115,921.0,772.9823
2023-09-25 03:20:00,116,0.0,0.0
2023-09-25 03:20:00,117,109.998779,60.000153
2023-09-25 03:20:00,118,109.998779,60.000153
2023-09-25 03:20:00,119,109.998779,60.000153
2023-09-25 03:20:00,120,109.998779,60.000153
2023-09-25 03:20:00,126,11.0,8.0
2023-09-25 03:20:00,127,11.0,8.0
2023-09-25 03:20:00,128,996.0,750.0
2023-09-25 03:20:00,129,994.0,750.0
2023-09-25 03:20:00,130,0.0,0.0
2023-09-25 03:20:00,131,986.0,718.0
2023-09-25 03:20:00,132,944.0,758.0
2023-09-25 03:20:00,133,0.0,0.0
2023-09-25 03:20:00,134,207.013733,197.013733
2023-09-25 03:20:00,135,0.0,0.0
2023-09-25 03:20:00,136,0.0,0.0
2023-09-25 03:20:00,137,0.0,0.0
2023-09-25 03:20:00,138,0.0,0.0
2023-09-25 03:20:00,139,297.0,206.0
2023-09-25 03:20:00,140,0.0,0.0
2023-09-25 03:20:00,141,136.0,95.0
2023-09-25 03:20:00,142,173.5,88.0
2023-09-25 03:20:00,143,173.5,89.143059
2023-09-25 03:20:00,144,173.0,104.0
2023-09-25 03:20:00,145,171.0,88.436272
2023-09-25 03:20:00,146,171.0,88.436272
2023-09-25 03:20:00,147,169.0,104.0
2023-09-25 03:20:00,150,0.0,0.0
2023-09-25 03:20:00,151,0.0,0.0
2023-09-25 03:20:00,152,0.0,0.0
2023-09-25 03:20:00,153,0.0,0.0
2023-09-25 03:20:00,154,244.0,134.0
2023-09-25 03:20:00,155,123.0,67.0
2023-09-25 03:20:00,156,0.0,0.0
2023-09-25 03:20:00,158,0.0,0.0
2023-09-25 03:20:00,159,998.0,795.0
2023-09-25 03:20:00,160,996.0,795.0
2023-09-25 03:20:00,161,300.0,220.0
2023-09-25 03:20:00,162,0.0,0.0
2023-09-25 03:20:00,166,0.0,0.0
2023-09-25 03:20:00,167,0.0,0.0
2023-09-25 03:20:00,168,0.0,0.0
2023-09-25 03:20:00,169,0.0,0.0
2023-09-25 03:20:00,170,0.0,0.0
2023-09-25 03:20:00,171,0.0,0.0
2023-09-25 03:20:00,172,145.0,90.400421
2023-09-25 03:20:00,173,0.0,0.0
2023-09-25 03:20:00,174,45.200211,45.200211
2023-09-25 03:20:00,175,0.0,0.0
2023-09-25 03:20:00,176,286.160614,153.557648
2023-09-25 03:20:00,177,157.0,106.0
2023-09-25 03:20:00,178,0.0,0.0
2023-09-25 03:20:00,179,0.0,0.0
2023-09-25 03:20:00,180,0.0,0.0
2023-09-25 03:20:00,181,0.0,0.0
2023-09-25 03:20:00,182,0.0,0.0
2023-09-25 03:20:00,183,0.0,0.0
2023-09-25 03:20:00,184,0.0,0.0
2023-09-25 03:20:00,185,0.0,0.0
2023-09-25 03:20:00,186,0.0,0.0
2023-09-25 03:20:00,187,158.0,115.997803
2023-09-25 03:20:00,188,158.0,115.997803
2023-09-25 03:20:00,189,183.0,120.0
2023-09-25 03:20:00,190,993.0,795.0
2023-09-25 03:20:00,191,994.0,795.0
2023-09-25 03:20:00,193,0.0,0.0
2023-09-25 03:20:00,194,11.850372,10.0
2023-09-25 03:20:00,195,0.0,0.0
2023-09-25 03:20:00,196,0.0,0.0
2023-09-25 03:20:00,197,0.0,0.0
2023-09-25 03:20:00,198,200.0,120.0
2023-09-25 03:20:00,200,0.0,0.0
2023-09-25 03:20:00,207,0.0,0.0
2023-09-25 03:20:00,208,0.0,0.0
2023-09-25 03:20:00,209,0.0,0.0
2023-09-25 03:20:00,210,0.0,0.0
2023-09-25 03:20:00,211,0.0,0.0
2023-09-25 03:20:00,212,0.0,0.0
2023-09-25 03:20:00,213,0.0,0.0
2023-09-25 03:20:00,214,0.0,0.0
2023-09-25 03:20:00,215,0.0,0.0
2023-09-25 03:20:00,216,0.0,0.0
2023-09-25 03:20:00,217,25.0,20.99826
2023-09-25 03:20:00,218,25.0,20.99826
2023-09-25 03:20:00,219,25.0,20.99826
2023-09-25 03:20:00,220,25.0,20.99826
2023-09-25 03:20:00,231,296.070312,270.0
2023-09-25 03:20:00,232,0.0,0.0
2023-09-25 03:20:00,233,0.0,0.0
2023-09-25 03:20:00,234,0.0,0.0
2023-09-25 03:20:00,237,0.0,0.0
2023-09-25 03:20:00,238,0.0,0.0
2023-09-25 03:20:00,240,289.0,200.0
2023-09-25 03:20:00,241,144.0,100.0
2023-09-25 03:20:00,242,0.0,0.0
2023-09-25 03:20:00,243,0.0,0.0
2023-09-25 03:20:00,244,0.0,0.0
2023-09-25 03:20:00,247,0.0,0.0
2023-09-25 03:20:00,248,0.0,0.0
2023-09-25 03:20:00,249,0.0,0.0
2023-09-25 03:20:00,250,0.0,0.0
2023-09-25 03:20:00,251,0.0,0.0
2023-09-25 03:20:00,252,0.0,0.0
2023-09-25 03:20:00,253,0.0,0.0
2023-09-25 03:20:00,254,0.0,0.0
2023-09-25 03:20:00,255,257.0,167.0
2023-09-25 03:20:00,256,257.0,167.0
2023-09-25 03:20:00,257,269.0,216.0
2023-09-25 03:20:00,258,260.0,162.007477
2023-09-25 03:20:00,259,260.0,162.007477
2023-09-25 03:20:00,260,248.0,208.0
2023-09-25 03:20:00,264,10.000229,5.000229
2023-09-25 03:20:00,265,10.000229,5.000229
2023-09-25 03:20:00,266,0.0,0.0
2023-09-25 03:20:00,267,300.0,230.0
2023-09-25 03:20:00,268,0.0,0.0
2023-09-25 03:20:00,269,0.0,0.0
2023-09-25 03:20:00,270,0.0,0.0
2023-09-25 03:20:00,271,0.0,0.0
2023-09-25 03:20:00,272,0.0,0.0
2023-09-25 03:20:00,273,0.0,0.0
2023-09-25 03:20:00,274,0.0,0.0
2023-09-25 03:20:00,275,0.0,0.0
2023-09-25 03:20:00,276,0.0,0.0
2023-09-25 03:20:00,277,0.0,0.0
2023-09-25 03:20:00,278,0.0,0.0
2023-09-25 03:20:00,279,0.0,0.0
2023-09-25 03:20:00,280,0.0,0.0
2023-09-25 03:20:00,281,0.0,0.0
2023-09-25 03:20:00,282,0.0,0.0
2023-09-25 03:20:00,283,0.0,0.0
2023-09-25 03:20:00,284,0.0,0.0
2023-09-25 03:20:00,285,0.0,0.0
2023-09-25 03:20:00,286,0.0,0.0
2023-09-25 03:20:00,287,0.0,0.0
2023-09-25 03:20:00,288,0.0,0.0
2023-09-25 03:20:00,289,0.0,0.0
2023-09-25 03:20:00,290,0.0,0.0
2023-09-25 03:20:00,291,0.0,0.0
2023-09-25 03:20:00,292,0.0,0.0
2023-09-25 03:20:00,293,0.0,0.0
2023-09-25 03:20:00,294,0.0,0.0
2023-09-25 03:20:00,299,0.0,0.0
2023-09-25 03:20:00,300,0.0,0.0
2023-09-25 03:20:00,301,0.0,0.0
2023-09-25 03:20:00,302,0.0,0.0
2023-09-25 03:20:00,303,0.0,0.0
2023-09-25 03:20:00,304,0.0,0.0
2023-09-25 03:20:00,305,310.885315,215.001404
2023-09-25 03:20:00,306,0.0,0.0
2023-09-25 03:20:00,307,374.0,200.004578
2023-09-25 03:20:00,308,0.0,0.0
2023-09-25 03:20:00,309,0.0,0.0
2023-09-25 03:20:00,310,0.0,0.0
2023-09-25 03:20:00,311,0.0,0.0
2023-09-25 03:20:00,312,0.0,0.0
2023-09-25 03:20:00,313,0.0,0.0
2023-09-25 03:20:00,314,0.0,0.0
2023-09-25 03:20:00,315,0.0,0.0
2023-09-25 03:20:00,316,0.0,0.0
2023-09-25 03:20:00,317,0.0,0.0
2023-09-25 03:20:00,318,0.0,0.0
2023-09-25 03:20:00,319,0.0,0.0
2023-09-25 03:20:00,320,0.0,0.0
2023-09-25 03:20:00,321,0.0,0.0
2023-09-25 03:20:00,322,0.0,0.0
2023-09-25 03:20:00,323,164.5,122.0
2023-09-25 03:20:00,324,164.5,122.0
2023-09-25 03:20:00,325,170.0,136.0
2023-09-25 03:20:00,326,0.0,0.0
2023-09-25 03:20:00,327,0.0,0.0
2023-09-25 03:20:00,328,0.0,0.0
2023-09-25 03:20:00,329,0.0,0.0
2023-09-25 03:20:00,330,0.0,0.0
2023-09-25 03:20:00,331,816.0,655.392822
2023-09-25 03:20:00,332,0.0,0.0
2023-09-25 03:20:00,333,0.0,0.0
2023-09-25 03:20:00,334,0.0,0.0
2023-09-25 03:20:00,335,0.0,0.0
2023-09-25 03:20:00,336,0.0,0.0
2023-09-25 03:20:00,337,0.0,0.0
2023-09-25 03:20:00,338,0.0,0.0
2023-09-25 03:20:00,339,0.0,0.0
2023-09-25 03:20:00,340,818.0,672.85144
2023-09-25 03:20:00,341,0.0,0.0
2023-09-25 03:20:00,342,166.0,135.0
2023-09-25 03:20:00,343,167.0,135.0
2023-09-25 03:20:00,344,0.0,0.0
2023-09-25 03:20:00,345,0.0,0.0
2023-09-25 03:20:00,346,114.0,80.0
2023-09-25 03:20:00,347,188.0,163.0
2023-09-25 03:20:00,348,0.0,0.0
2023-09-25 03:20:00,349,0.0,0.0
2023-09-25 03:20:00,350,0.0,0.0
2023-09-25 03:20:00,351,0.0,0.0
2023-09-25 03:20:00,352,0.0,0.0
2023-09-25 03:20:00,353,0.0,0.0
2023-09-25 03:20:00,354,0.0,0.0
2023-09-25 03:20:00,355,0.0,0.0
2023-09-25 03:20:00,356,0.0,0.0
2023-09-25 03:20:00,357,0.0,0.0
2023-09-25 03:20:00,358,0.0,0.0
2023-09-25 03:20:00,359,0.0,0.0
2023-09-25 03:20:00,360,0.0,0.0
2023-09-25 03:20:00,361,0.0,0.0
2023-09-25 03:20:00,362,0.0,0.0
2023-09-25 03:20:00,363,0.0,0.0
2023-09-25 03:20:00,366,0.0,0.0
2023-09-25 03:20:00,367,549.0,479.897339
2023-09-25 03:20:00,368,0.0,0.0
2023-09-25 03:20:00,369,0.0,0.0
2023-09-25 03:20:00,370,0.0,0.0
2023-09-25 03:20:00,371,0.0,0.0
2023-09-25 03:20:00,372,0.0,0.0
2023-09-25 03:20:00,373,0.0,0.0
2023-09-25 03:20:00,374,0.0,0.0
2023-09-25 03:20:00,375,0.0,0.0
2023-09-25 03:20:00,376,0.0,0.0
2023-09-25 03:20:00,377,0.0,0.0
2023-09-25 03:20:00,378,0.0,0.0
2023-09-25 03:20:00,379,0.0,0.0
2023-09-25 03:20:00,380,0.0,0.0
2023-09-25 03:20:00,381,0.0,0.0
2023-09-25 03:20:00,382,0.0,0.0
2023-09-25 03:20:00,383,0.0,0.0
2023-09-25 03:20:00,384,0.0,0.0
2023-09-25 03:20:00,385,294.0,181.121277
2023-09-25 03:20:00,386,0.0,0.0
2023-09-25 03:20:00,387,138.5,101.0
2023-09-25 03:20:00,388,0.0,0.0
2023-09-25 03:20:00,389,0.0,0.0
2023-09-25 03:20:00,390,0.0,0.0
2023-09-25 03:20:00,419,307.5,190.002136
2023-09-25 03:20:00,420,307.5,190.002136
2023-09-25 03:20:00,421,273.0,190.002136
2023-09-25 03:20:00,422,0.0,0.0
2023-09-25 03:20:00,423,266.0,180.0
2023-09-25 03:20:00,432,147.0,108.0
2023-09-25 03:20:00,433,372.272858,254.0
2023-09-25 03:20:00,434,285.5,180.013397
2023-09-25 03:20:00,435,285.5,180.013397
2023-09-25 03:20:00,436,0.0,0.0
2023-09-25 03:20:00,437,0.0,0.0
2023-09-25 03:20:00,438,289.0,208.0
2023-09-25 03:20:00,439,0.0,0.0
2023-09-25 03:20:00,440,169.0,120.0
2023-09-25 03:20:00,441,169.0,120.0
2023-09-25 03:20:00,442,176.0,120.0
2023-09-25 03:20:00,443,0.0,0.0
2023-09-25 03:20:00,444,0.0,0.0
2023-09-25 03:20:00,450,0.0,0.0
2023-09-25 03:20:00,451,0.0,0.0
2023-09-25 03:20:00,452,0.0,0.0
2023-09-25 03:20:00,453,0.0,0.0
2023-09-25 03:20:00,459,379.986237,264.399994
2023-09-25 03:20:00,467,12.0,5.000153
2023-09-25 03:20:00,468,12.0,4.000366
2023-09-25 03:20:00,469,5.000153,1.600391
2023-09-25 03:20:00,471,0.0,0.0
2023-09-25 03:20:00,472,209.99176,180.0
2023-09-25 03:20:00,473,105.0,90.0
2023-09-25 03:20:00,474,210.0,180.0
2023-09-25 03:20:00,475,105.0,90.0
2023-09-25 03:20:00,477,0.0,0.0
2023-09-25 03:20:00,478,0.0,0.0
2023-09-25 03:20:00,479,0.0,0.0
2023-09-25 03:20:00,480,0.0,0.0
2023-09-25 03:20:00,481,0.0,0.0
2023-09-25 03:20:00,482,0.0,0.0
2023-09-25 03:20:00,485,0.0,0.0
2023-09-25 03:20:00,486,0.0,0.0
2023-09-25 03:20:00,487,0.0,0.0
2023-09-25 03:20:00,488,0.0,0.0
2023-09-25 03:20:00,489,991.0,795.0
2023-09-25 03:20:00,490,0.0,0.0
2023-09-25 03:20:00,491,919.0,791.0
2023-09-25 03:20:00,492,962.0,786.0
2023-09-25 03:20:00,493,986.0,795.0
2023-09-25 03:20:00,494,0.0,0.0
2023-09-25 03:20:00,495,0.0,0.0
2023-09-25 03:20:00,496,300.0,200.0
2023-09-25 03:20:00,497,0.0,0.0
2023-09-25 03:20:00,498,0.0,0.0
2023-09-25 03:20:00,499,0.0,0.0
2023-09-25 03:20:00,501,300.5,158.003479
2023-09-25 03:20:00,502,165.202881,165.202881
2023-09-25 03:20:00,503,293.0,200.0
2023-09-25 03:20:00,507,0.0,0.0
2023-09-25 03:20:00,508,0.0,0.0
2023-09-25 03:20:00,511,0.0,0.0
2023-09-25 03:20:00,512,0.0,0.0
2023-09-25 03:20:00,513,338.0,150.0
2023-09-25 03:20:00,514,134.0,120.0
2023-09-25 03:20:00,516,0.0,0.0
2023-09-25 03:20:00,521,0.0,0.0
2023-09-25 03:20:00,522,909.0,577.0
2023-09-25 03:20:00,523,0.0,0.0
2023-09-25 03:20:00,524,0.0,0.0
2023-09-25 03:20:00,525,0.0,0.0
2023-09-25 03:20:00,526,259.0,131.0
2023-09-25 03:20:00,527,1357.0,1058.099976
2023-09-25 03:20:00,528,259.0,131.0
2023-09-25 03:20:00,529,0.0,0.0
2023-09-25 03:20:00,530,0.0,0.0
2023-09-25 03:20:00,533,0.0,0.0
2023-09-25 03:20:00,534,0.0,0.0
2023-09-25 03:20:00,535,0.0,0.0
2023-09-25 03:20:00,536,0.0,0.0
2023-09-25 03:20:00,537,0.0,0.0
2023-09-25 03:20:00,538,0.0,0.0
2023-09-25 03:20:00,539,344.0,168.0
2023-09-25 03:20:00,540,164.0,84.0
2023-09-25 03:20:00,541,77.0,50.0
2023-09-25 03:20:00,542,42.0,38.500824
2023-09-25 03:20:00,544,1012.0,795.0
2023-09-25 03:20:00,545,1012.0,795.0
2023-09-25 03:20:00,546,358.0,186.0
2023-09-25 03:20:00,547,358.0,186.0
2023-09-25 03:20:00,548,326.0,254.0
2023-09-25 03:20:00,549,246.0,120.0
2023-09-25 03:20:00,550,119.0,90.0
2023-09-25 03:20:00,554,961.0,754.060181
2023-09-25 03:20:00,555,0.0,0.0
2023-09-25 03:20:00,556,994.0,583.0
2023-09-25 03:20:00,557,0.0,0.0
2023-09-25 03:20:00,558,0.0,0.0
2023-09-25 03:20:00,559,0.0,0.0
2023-09-25 03:20:00,560,0.0,0.0
2023-09-25 03:25:00,1,0.0,0.0
2023-09-25 03:25:00,2,0.0,0.0
2023-09-25 03:25:00,3,364.991486,330.0
2023-09-25 03:25:00,4,0.0,0.0
2023-09-25 03:25:00,5,0.0,0.0
2023-09-25 03:25:00,6,412.179443,364.991486
2023-09-25 03:25:00,7,0.0,0.0
2023-09-25 03:25:00,8,410.598175,364.991486
2023-09-25 03:25:00,9,0.0,0.0
2023-09-25 03:25:00,10,444.12674,364.371613
2023-09-25 03:25:00,11,350.0,200.0
2023-09-25 03:25:00,12,0.0,0.0
2023-09-25 03:25:00,15,444.940643,395.876953
2023-09-25 03:25:00,16,0.0,0.0
2023-09-25 03:25:00,17,0.0,0.0
2023-09-25 03:25:00,18,440.379944,400.379944
2023-09-25 03:25:00,27,615.0,615.0
2023-09-25 03:25:00,28,612.0,612.0
2023-09-25 03:25:00,29,612.0,612.0
2023-09-25 03:25:00,33,0.0,0.0
2023-09-25 03:25:00,36,988.0,795.0
2023-09-25 03:25:00,37,977.0,795.0
2023-09-25 03:25:00,43,0.0,0.0
2023-09-25 03:25:00,46,506.0,448.464844
2023-09-25 03:25:00,47,0.0,0.0
2023-09-25 03:25:00,48,462.688873,410.591827
2023-09-25 03:25:00,49,0.0,0.0
2023-09-25 03:25:00,50,0.0,0.0
2023-09-25 03:25:00,51,463.0,405.012726
2023-09-25 03:25:00,52,0.0,0.0
2023-09-25 03:25:00,53,0.0,0.0
2023-09-25 03:25:00,54,0.0,0.0
2023-09-25 03:25:00,55,0.0,0.0
2023-09-25 03:25:00,56,0.0,0.0
2023-09-25 03:25:00,57,0.0,0.0
2023-09-25 03:25:00,58,0.0,0.0
2023-09-25 03:25:00,59,0.0,0.0
2023-09-25 03:25:00,60,0.0,0.0
2023-09-25 03:25:00,61,0.0,0.0
2023-09-25 03:25:00,62,461.002716,392.994995
2023-09-25 03:25:00,63,0.0,0.0
2023-09-25 03:25:00,64,461.0,388.893524
2023-09-25 03:25:00,65,391.424347,349.022614
2023-09-25 03:25:00,66,0.0,0.0
2023-09-25 03:25:00,67,444.711578,393.482452
2023-09-25 03:25:00,68,0.0,0.0
2023-09-25 03:25:00,69,0.0,0.0
2023-09-25 03:25:00,70,930.0,850.928467
2023-09-25 03:25:00,71,44.0,25.002136
2023-09-25 03:25:00,72,44.0,25.002136
2023-09-25 03:25:00,73,0.0,0.0
2023-09-25 03:25:00,74,0.0,0.0
2023-09-25 03:25:00,75,0.0,0.0
2023-09-25 03:25:00,76,0.0,0.0
2023-09-25 03:25:00,77,0.0,0.0
2023-09-25 03:25:00,78,0.0,0.0
2023-09-25 03:25:00,79,0.0,0.0
2023-09-25 03:25:00,80,0.0,0.0
2023-09-25 03:25:00,83,450.564667,405.858093
2023-09-25 03:25:00,84,0.0,0.0
2023-09-25 03:25:00,85,449.869965,394.587769
2023-09-25 03:25:00,86,0.0,0.0
2023-09-25 03:25:00,87,0.0,0.0
2023-09-25 03:25:00,88,0.0,0.0
2023-09-25 03:25:00,89,0.0,0.0
2023-09-25 03:25:00,90,84.716011,0.0
2023-09-25 03:25:00,91,0.0,0.0
2023-09-25 03:25:00,92,947.169434,766.434509
2023-09-25 03:25:00,95,0.0,0.0
2023-09-25 03:25:00,96,0.0,0.0
2023-09-25 03:25:00,97,0.0,0.0
2023-09-25 03:25:00,98,0.0,0.0
2023-09-25 03:25:00,99,0.0,0.0
2023-09-25 03:25:00,100,0.0,0.0
2023-09-25 03:25:00,101,0.0,0.0
2023-09-25 03:25:00,102,0.0,0.0
2023-09-25 03:25:00,103,0.0,0.0
2023-09-25 03:25:00,104,0.0,0.0
2023-09-25 03:25:00,105,0.0,0.0
2023-09-25 03:25:00,106,0.0,0.0
2023-09-25 03:25:00,107,0.0,0.0
2023-09-25 03:25:00,108,0.0,0.0
2023-09-25 03:25:00,112,0.0,0.0
2023-09-25 03:25:00,113,0.0,0.0
2023-09-25 03:25:00,114,0.0,0.0
2023-09-25 03:25:00,115,921.0,767.702515
2023-09-25 03:25:00,116,0.0,0.0
2023-09-25 03:25:00,117,109.998779,60.000153
2023-09-25 03:25:00,118,109.998779,60.000153
2023-09-25 03:25:00,119,109.998779,60.000153
2023-09-25 03:25:00,120,109.998779,60.000153
2023-09-25 03:25:00,126,11.0,8.0
2023-09-25 03:25:00,127,11.0,8.0
2023-09-25 03:25:00,128,996.0,750.0
2023-09-25 03:25:00,129,994.0,750.0
2023-09-25 03:25:00,130,0.0,0.0
2023-09-25 03:25:00,131,986.0,718.0
2023-09-25 03:25:00,132,944.0,758.0
2023-09-25 03:25:00,133,0.0,0.0
2023-09-25 03:25:00,134,208.333084,198.333084
2023-09-25 03:25:00,135,0.0,0.0
2023-09-25 03:25:00,136,0.0,0.0
2023-09-25 03:25:00,137,0.0,0.0
2023-09-25 03:25:00,138,0.0,0.0
2023-09-25 03:25:00,139,297.0,206.0
2023-09-25 03:25:00,140,0.0,0.0
2023-09-25 03:25:00,141,136.0,95.0
2023-09-25 03:25:00,142,173.5,88.0
2023-09-25 03:25:00,143,173.5,89.143059
2023-09-25 03:25:00,144,173.0,104.0
2023-09-25 03:25:00,145,171.0,88.436272
2023-09-25 03:25:00,146,171.0,88.436272
2023-09-25 03:25:00,147,169.0,104.0
2023-09-25 03:25:00,150,0.0,0.0
2023-09-25 03:25:00,151,0.0,0.0
2023-09-25 03:25:00,152,0.0,0.0
2023-09-25 03:25:00,153,0.0,0.0
2023-09-25 03:25:00,154,244.0,134.0
2023-09-25 03:25:00,155,123.0,67.0
2023-09-25 03:25:00,156,0.0,0.0
2023-09-25 03:25:00,158,0.0,0.0
2023-09-25 03:25:00,159,998.0,795.0
2023-09-25 03:25:00,160,996.0,795.0
2023-09-25 03:25:00,161,300.0,220.0
2023-09-25 03:25:00,162,0.0,0.0
2023-09-25 03:25:00,166,0.0,0.0
2023-09-25 03:25:00,167,0.0,0.0
2023-09-25 03:25:00,168,0.0,0.0
2023-09-25 03:25:00,169,0.0,0.0
2023-09-25 03:25:00,170,0.0,0.0
2023-09-25 03:25:00,171,0.0,0.0
2023-09-25 03:25:00,172,145.0,90.400421
2023-09-25 03:25:00,173,0.0,0.0
2023-09-25 03:25:00,174,45.200211,45.200211
2023-09-25 03:25:00,175,0.0,0.0
2023-09-25 03:25:00,176,286.160614,153.633942
2023-09-25 03:25:00,177,157.0,106.0
2023-09-25 03:25:00,178,0.0,0.0
2023-09-25 03:25:00,179,0.0,0.0
2023-09-25 03:25:00,180,0.0,0.0
2023-09-25 03:25:00,181,0.0,0.0
2023-09-25 03:25:00,182,0.0,0.0
2023-09-25 03:25:00,183,0.0,0.0
2023-09-25 03:25:00,184,0.0,0.0
2023-09-25 03:25:00,185,0.0,0.0
2023-09-25 03:25:00,186,0.0,0.0
2023-09-25 03:25:00,187,158.0,115.997803
2023-09-25 03:25:00,188,158.0,115.997803
2023-09-25 03:25:00,189,183.0,120.0
2023-09-25 03:25:00,190,993.0,795.0
2023-09-25 03:25:00,191,994.0,795.0
2023-09-25 03:25:00,193,0.0,0.0
2023-09-25 03:25:00,194,11.850372,10.0
2023-09-25 03:25:00,195,0.0,0.0
2023-09-25 03:25:00,196,0.0,0.0
2023-09-25 03:25:00,197,0.0,0.0
2023-09-25 03:25:00,198,200.0,120.0
2023-09-25 03:25:00,200,0.0,0.0
2023-09-25 03:25:00,207,0.0,0.0
2023-09-25 03:25:00,208,0.0,0.0
2023-09-25 03:25:00,209,0.0,0.0
2023-09-25 03:25:00,210,0.0,0.0
2023-09-25 03:25:00,211,0.0,0.0
2023-09-25 03:25:00,212,0.0,0.0
2023-09-25 03:25:00,213,0.0,0.0
2023-09-25 03:25:00,214,0.0,0.0
2023-09-25 03:25:00,215,0.0,0.0
2023-09-25 03:25:00,216,0.0,0.0
2023-09-25 03:25:00,217,25.0,20.99826
2023-09-25 03:25:00,218,25.0,20.99826
2023-09-25 03:25:00,219,25.0,20.99826
2023-09-25 03:25:00,220,25.0,20.99826
2023-09-25 03:25:00,231,289.357666,270.0
2023-09-25 03:25:00,232,0.0,0.0
2023-09-25 03:25:00,233,0.0,0.0
2023-09-25 03:25:00,234,0.0,0.0
2023-09-25 03:25:00,237,0.0,0.0
2023-09-25 03:25:00,238,0.0,0.0
2023-09-25 03:25:00,240,289.0,200.0
2023-09-25 03:25:00,241,144.0,100.0
2023-09-25 03:25:00,242,0.0,0.0
2023-09-25 03:25:00,243,0.0,0.0
2023-09-25 03:25:00,244,0.0,0.0
2023-09-25 03:25:00,247,0.0,0.0
2023-09-25 03:25:00,248,0.0,0.0
2023-09-25 03:25:00,249,0.0,0.0
2023-09-25 03:25:00,250,0.0,0.0
2023-09-25 03:25:00,251,0.0,0.0
2023-09-25 03:25:00,252,0.0,0.0
2023-09-25 03:25:00,253,0.0,0.0
2023-09-25 03:25:00,254,0.0,0.0
2023-09-25 03:25:00,255,257.0,167.0
2023-09-25 03:25:00,256,257.0,167.0
2023-09-25 03:25:00,257,269.0,216.0
2023-09-25 03:25:00,258,260.0,162.007477
2023-09-25 03:25:00,259,260.0,162.007477
2023-09-25 03:25:00,260,248.0,208.0
2023-09-25 03:25:00,264,10.000229,5.000229
2023-09-25 03:25:00,265,10.000229,5.000229
2023-09-25 03:25:00,266,0.0,0.0
2023-09-25 03:25:00,267,300.0,230.0
2023-09-25 03:25:00,268,0.0,0.0
2023-09-25 03:25:00,269,0.0,0.0
2023-09-25 03:25:00,270,0.0,0.0
2023-09-25 03:25:00,271,0.0,0.0
2023-09-25 03:25:00,272,0.0,0.0
2023-09-25 03:25:00,273,0.0,0.0
2023-09-25 03:25:00,274,0.0,0.0
2023-09-25 03:25:00,275,0.0,0.0
2023-09-25 03:25:00,276,0.0,0.0
2023-09-25 03:25:00,277,0.0,0.0
2023-09-25 03:25:00,278,0.0,0.0
2023-09-25 03:25:00,279,0.0,0.0
2023-09-25 03:25:00,280,0.0,0.0
2023-09-25 03:25:00,281,0.0,0.0
2023-09-25 03:25:00,282,0.0,0.0
2023-09-25 03:25:00,283,0.0,0.0
2023-09-25 03:25:00,284,0.0,0.0
2023-09-25 03:25:00,285,0.0,0.0
2023-09-25 03:25:00,286,0.0,0.0
2023-09-25 03:25:00,287,0.0,0.0
2023-09-25 03:25:00,288,0.0,0.0
2023-09-25 03:25:00,289,0.0,0.0
2023-09-25 03:25:00,290,0.0,0.0
2023-09-25 03:25:00,291,0.0,0.0
2023-09-25 03:25:00,292,0.0,0.0
2023-09-25 03:25:00,293,0.0,0.0
2023-09-25 03:25:00,294,0.0,0.0
2023-09-25 03:25:00,299,0.0,0.0
2023-09-25 03:25:00,300,0.0,0.0
2023-09-25 03:25:00,301,0.0,0.0
2023-09-25 03:25:00,302,0.0,0.0
2023-09-25 03:25:00,303,0.0,0.0
2023-09-25 03:25:00,304,0.0,0.0
2023-09-25 03:25:00,305,315.665771,215.001404
2023-09-25 03:25:00,306,0.0,0.0
2023-09-25 03:25:00,307,374.0,200.004578
2023-09-25 03:25:00,308,0.0,0.0
2023-09-25 03:25:00,309,0.0,0.0
2023-09-25 03:25:00,310,0.0,0.0
2023-09-25 03:25:00,311,0.0,0.0
2023-09-25 03:25:00,312,0.0,0.0
2023-09-25 03:25:00,313,0.0,0.0
2023-09-25 03:25:00,314,0.0,0.0
2023-09-25 03:25:00,315,0.0,0.0
2023-09-25 03:25:00,316,0.0,0.0
2023-09-25 03:25:00,317,0.0,0.0
2023-09-25 03:25:00,318,0.0,0.0
2023-09-25 03:25:00,319,0.0,0.0
2023-09-25 03:25:00,320,0.0,0.0
2023-09-25 03:25:00,321,0.0,0.0
2023-09-25 03:25:00,322,0.0,0.0
2023-09-25 03:25:00,323,164.5,122.0
2023-09-25 03:25:00,324,164.5,122.0
2023-09-25 03:25:00,325,170.0,136.0
2023-09-25 03:25:00,326,0.0,0.0
2023-09-25 03:25:00,327,0.0,0.0
2023-09-25 03:25:00,328,0.0,0.0
2023-09-25 03:25:00,329,0.0,0.0
2023-09-25 03:25:00,330,0.0,0.0
2023-09-25 03:25:00,331,816.0,654.230347
2023-09-25 03:25:00,332,0.0,0.0
2023-09-25 03:25:00,333,0.0,0.0
2023-09-25 03:25:00,334,0.0,0.0
2023-09-25 03:25:00,335,0.0,0.0
2023-09-25 03:25:00,336,0.0,0.0
2023-09-25 03:25:00,337,0.0,0.0
2023-09-25 03:25:00,338,0.0,0.0
2023-09-25 03:25:00,339,0.0,0.0
2023-09-25 03:25:00,340,818.0,673.058838
2023-09-25 03:25:00,341,0.0,0.0
2023-09-25 03:25:00,342,166.0,135.0
2023-09-25 03:25:00,343,167.0,135.0
2023-09-25 03:25:00,344,0.0,0.0
2023-09-25 03:25:00,345,0.0,0.0
2023-09-25 03:25:00,346,114.0,80.0
2023-09-25 03:25:00,347,188.0,163.0
2023-09-25 03:25:00,348,0.0,0.0
2023-09-25 03:25:00,349,0.0,0.0
2023-09-25 03:25:00,350,0.0,0.0
2023-09-25 03:25:00,351,0.0,0.0
2023-09-25 03:25:00,352,0.0,0.0
2023-09-25 03:25:00,353,0.0,0.0
2023-09-25 03:25:00,354,0.0,0.0
2023-09-25 03:25:00,355,0.0,0.0
2023-09-25 03:25:00,356,0.0,0.0
2023-09-25 03:25:00,357,0.0,0.0
2023-09-25 03:25:00,358,0.0,0.0
2023-09-25 03:25:00,359,0.0,0.0
2023-09-25 03:25:00,360,0.0,0.0
2023-09-25 03:25:00,361,0.0,0.0
2023-09-25 03:25:00,362,0.0,0.0
2023-09-25 03:25:00,363,0.0,0.0
2023-09-25 03:25:00,366,0.0,0.0
2023-09-25 03:25:00,367,549.0,479.897339
2023-09-25 03:25:00,368,0.0,0.0
2023-09-25 03:25:00,369,0.0,0.0
2023-09-25 03:25:00,370,0.0,0.0
2023-09-25 03:25:00,371,0.0,0.0
2023-09-25 03:25:00,372,0.0,0.0
2023-09-25 03:25:00,373,0.0,0.0
2023-09-25 03:25:00,374,0.0,0.0
2023-09-25 03:25:00,375,0.0,0.0
2023-09-25 03:25:00,376,0.0,0.0
2023-09-25 03:25:00,377,0.0,0.0
2023-09-25 03:25:00,378,0.0,0.0
2023-09-25 03:25:00,379,0.0,0.0
2023-09-25 03:25:00,380,0.0,0.0
2023-09-25 03:25:00,381,0.0,0.0
2023-09-25 03:25:00,382,0.0,0.0
2023-09-25 03:25:00,383,0.0,0.0
2023-09-25 03:25:00,384,0.0,0.0
2023-09-25 03:25:00,385,294.0,181.121277
2023-09-25 03:25:00,386,0.0,0.0
2023-09-25 03:25:00,387,138.5,101.0
2023-09-25 03:25:00,388,0.0,0.0
2023-09-25 03:25:00,389,0.0,0.0
2023-09-25 03:25:00,390,0.0,0.0
2023-09-25 03:25:00,419,307.5,190.002136
2023-09-25 03:25:00,420,307.5,190.002136
2023-09-25 03:25:00,421,273.0,190.002136
2023-09-25 03:25:00,422,0.0,0.0
2023-09-25 03:25:00,423,266.0,180.0
2023-09-25 03:25:00,432,147.0,108.0
2023-09-25 03:25:00,433,374.151672,254.0
2023-09-25 03:25:00,434,285.5,180.013397
2023-09-25 03:25:00,435,285.5,180.013397
2023-09-25 03:25:00,436,0.0,0.0
2023-09-25 03:25:00,437,0.0,0.0
2023-09-25 03:25:00,438,289.0,208.0
2023-09-25 03:25:00,439,0.0,0.0
2023-09-25 03:25:00,440,169.0,120.0
2023-09-25 03:25:00,441,169.0,120.0
2023-09-25 03:25:00,442,176.0,120.0
2023-09-25 03:25:00,443,0.0,0.0
2023-09-25 03:25:00,444,0.0,0.0
2023-09-25 03:25:00,450,0.0,0.0
2023-09-25 03:25:00,451,0.0,0.0
2023-09-25 03:25:00,452,0.0,0.0
2023-09-25 03:25:00,453,0.0,0.0
2023-09-25 03:25:00,459,379.216431,264.399994
2023-09-25 03:25:00,467,12.0,5.000153
2023-09-25 03:25:00,468,12.0,4.000366
2023-09-25 03:25:00,469,5.000153,1.600391
2023-09-25 03:25:00,471,0.0,0.0
2023-09-25 03:25:00,472,209.99176,180.0
2023-09-25 03:25:00,473,105.0,90.0
2023-09-25 03:25:00,474,210.0,180.0
2023-09-25 03:25:00,475,105.0,90.0
2023-09-25 03:25:00,477,0.0,0.0
2023-09-25 03:25:00,478,0.0,0.0
2023-09-25 03:25:00,479,0.0,0.0
2023-09-25 03:25:00,480,0.0,0.0
2023-09-25 03:25:00,481,0.0,0.0
2023-09-25 03:25:00,482,0.0,0.0
2023-09-25 03:25:00,485,0.0,0.0
2023-09-25 03:25:00,486,0.0,0.0
2023-09-25 03:25:00,487,0.0,0.0
2023-09-25 03:25:00,488,0.0,0.0
2023-09-25 03:25:00,489,991.0,795.0
2023-09-25 03:25:00,490,0.0,0.0
2023-09-25 03:25:00,491,919.0,791.0
2023-09-25 03:25:00,492,962.0,786.0
2023-09-25 03:25:00,493,986.0,795.0
2023-09-25 03:25:00,494,0.0,0.0
2023-09-25 03:25:00,495,0.0,0.0
2023-09-25 03:25:00,496,300.0,200.0
2023-09-25 03:25:00,497,0.0,0.0
2023-09-25 03:25:00,498,0.0,0.0
2023-09-25 03:25:00,499,0.0,0.0
2023-09-25 03:25:00,501,300.5,158.003479
2023-09-25 03:25:00,502,170.787598,170.787598
2023-09-25 03:25:00,503,293.0,200.0
2023-09-25 03:25:00,507,0.0,0.0
2023-09-25 03:25:00,508,0.0,0.0
2023-09-25 03:25:00,511,0.0,0.0
2023-09-25 03:25:00,512,0.0,0.0
2023-09-25 03:25:00,513,338.0,150.0
2023-09-25 03:25:00,514,134.0,120.0
2023-09-25 03:25:00,516,0.0,0.0
2023-09-25 03:25:00,521,0.0,0.0
2023-09-25 03:25:00,522,909.0,577.0
2023-09-25 03:25:00,523,0.0,0.0
2023-09-25 03:25:00,524,0.0,0.0
2023-09-25 03:25:00,525,0.0,0.0
2023-09-25 03:25:00,526,259.0,131.0
2023-09-25 03:25:00,527,1357.0,1058.099976
2023-09-25 03:25:00,528,259.0,131.0
2023-09-25 03:25:00,529,0.0,0.0
2023-09-25 03:25:00,530,0.0,0.0
2023-09-25 03:25:00,533,0.0,0.0
2023-09-25 03:25:00,534,0.0,0.0
2023-09-25 03:25:00,535,0.0,0.0
2023-09-25 03:25:00,536,0.0,0.0
2023-09-25 03:25:00,537,0.0,0.0
2023-09-25 03:25:00,538,0.0,0.0
2023-09-25 03:25:00,539,344.0,168.0
2023-09-25 03:25:00,540,164.0,84.0
2023-09-25 03:25:00,541,77.0,50.0
2023-09-25 03:25:00,542,42.0,38.500824
2023-09-25 03:25:00,544,1012.0,795.0
2023-09-25 03:25:00,545,1012.0,795.0
2023-09-25 03:25:00,546,358.0,186.0
2023-09-25 03:25:00,547,358.0,186.0
2023-09-25 03:25:00,548,326.0,254.0
2023-09-25 03:25:00,549,246.0,120.0
2023-09-25 03:25:00,550,119.0,90.0
2023-09-25 03:25:00,554,961.0,754.190063
2023-09-25 03:25:00,555,0.0,0.0
2023-09-25 03:25:00,556,994.0,583.0
2023-09-25 03:25:00,557,0.0,0.0
2023-09-25 03:25:00,558,0.0,0.0
2023-09-25 03:25:00,559,0.0,0.0
2023-09-25 03:25:00,560,0.0,0.0
2023-09-25 03:30:00,1,0.0,0.0
2023-09-25 03:30:00,2,0.0,0.0
2023-09-25 03:30:00,3,364.991486,330.0
2023-09-25 03:30:00,4,0.0,0.0
2023-09-25 03:30:00,5,0.0,0.0
2023-09-25 03:30:00,6,402.678864,364.991486
2023-09-25 03:30:00,7,0.0,0.0
2023-09-25 03:30:00,8,406.417572,364.991486
2023-09-25 03:30:00,9,0.0,0.0
2023-09-25 03:30:00,10,441.421875,364.371613
2023-09-25 03:30:00,11,350.0,200.0
2023-09-25 03:30:00,12,0.0,0.0
2023-09-25 03:30:00,15,426.504089,396.151611
2023-09-25 03:30:00,16,0.0,0.0
2023-09-25 03:30:00,17,0.0,0.0
2023-09-25 03:30:00,18,431.985535,391.985535
2023-09-25 03:30:00,27,615.0,615.0
2023-09-25 03:30:00,28,612.0,612.0
2023-09-25 03:30:00,29,612.0,612.0
2023-09-25 03:30:00,33,0.0,0.0
2023-09-25 03:30:00,36,988.0,795.0
2023-09-25 03:30:00,37,977.0,795.0
2023-09-25 03:30:00,43,0.0,0.0
2023-09-25 03:30:00,46,506.0,445.009064
2023-09-25 03:30:00,47,0.0,0.0
2023-09-25 03:30:00,48,462.713654,409.897614
2023-09-25 03:30:00,49,0.0,0.0
2023-09-25 03:30:00,50,0.0,0.0
2023-09-25 03:30:00,51,463.0,405.012726
2023-09-25 03:30:00,52,0.0,0.0
2023-09-25 03:30:00,53,0.0,0.0
2023-09-25 03:30:00,54,0.0,0.0
2023-09-25 03:30:00,55,0.0,0.0
2023-09-25 03:30:00,56,0.0,0.0
2023-09-25 03:30:00,57,0.0,0.0
2023-09-25 03:30:00,58,0.0,0.0
2023-09-25 03:30:00,59,0.0,0.0
2023-09-25 03:30:00,60,0.0,0.0
2023-09-25 03:30:00,61,0.0,0.0
2023-09-25 03:30:00,62,461.002716,390.702942
2023-09-25 03:30:00,63,0.0,0.0
2023-09-25 03:30:00,64,461.0,387.109375
2023-09-25 03:30:00,65,391.424347,348.824249
2023-09-25 03:30:00,66,0.0,0.0
2023-09-25 03:30:00,67,444.711578,393.482452
2023-09-25 03:30:00,68,0.0,0.0
2023-09-25 03:30:00,69,0.0,0.0
2023-09-25 03:30:00,70,930.0,850.928467
2023-09-25 03:30:00,71,44.0,25.002136
2023-09-25 03:30:00,72,44.0,25.002136
2023-09-25 03:30:00,73,0.0,0.0
2023-09-25 03:30:00,74,0.0,0.0
2023-09-25 03:30:00,75,0.0,0.0
2023-09-25 03:30:00,76,0.0,0.0
2023-09-25 03:30:00,77,0.0,0.0
2023-09-25 03:30:00,78,0.0,0.0
2023-09-25 03:30:00,79,0.0,0.0
2023-09-25 03:30:00,80,0.0,0.0
2023-09-25 03:30:00,83,450.564667,393.835907
2023-09-25 03:30:00,84,0.0,0.0
2023-09-25 03:30:00,85,449.944427,393.376465
2023-09-25 03:30:00,86,0.0,0.0
2023-09-25 03:30:00,87,0.0,0.0
2023-09-25 03:30:00,88,0.0,0.0
2023-09-25 03:30:00,89,0.0,0.0
2023-09-25 03:30:00,90,94.560913,0.0
2023-09-25 03:30:00,91,0.0,0.0
2023-09-25 03:30:00,92,947.077881,765.303467
2023-09-25 03:30:00,95,0.0,0.0
2023-09-25 03:30:00,96,0.0,0.0
2023-09-25 03:30:00,97,0.0,0.0
2023-09-25 03:30:00,98,0.0,0.0
2023-09-25 03:30:00,99,0.0,0.0
2023-09-25 03:30:00,100,0.0,0.0
2023-09-25 03:30:00,101,0.0,0.0
2023-09-25 03:30:00,102,0.0,0.0
2023-09-25 03:30:00,103,0.0,0.0
2023-09-25 03:30:00,104,0.0,0.0
2023-09-25 03:30:00,105,0.0,0.0
2023-09-25 03:30:00,106,0.0,0.0
2023-09-25 03:30:00,107,0.0,0.0
2023-09-25 03:30:00,108,0.0,0.0
2023-09-25 03:30:00,112,0.0,0.0
2023-09-25 03:30:00,113,0.0,0.0
2023-09-25 03:30:00,114,0.0,0.0
2023-09-25 03:30:00,115,921.0,750.045654
2023-09-25 03:30:00,116,0.0,0.0
2023-09-25 03:30:00,117,109.998779,60.000153
2023-09-25 03:30:00,118,109.998779,60.000153
2023-09-25 03:30:00,119,109.998779,60.000153
2023-09-25 03:30:00,120,109.998779,60.000153
2023-09-25 03:30:00,126,11.0,8.0
2023-09-25 03:30:00,127,11.0,8.0
2023-09-25 03:30:00,128,996.0,750.0
2023-09-25 03:30:00,129,994.0,750.0
2023-09-25 03:30:00,130,0.0,0.0
2023-09-25 03:30:00,131,986.0,718.0
2023-09-25 03:30:00,132,944.0,758.0
2023-09-25 03:30:00,133,0.0,0.0
2023-09-25 03:30:00,134,200.807861,190.807861
2023-09-25 03:30:00,135,0.0,0.0
2023-09-25 03:30:00,136,0.0,0.0
2023-09-25 03:30:00,137,0.0,0.0
2023-09-25 03:30:00,138,0.0,0.0
2023-09-25 03:30:00,139,297.0,206.0
2023-09-25 03:30:00,140,0.0,0.0
2023-09-25 03:30:00,141,136.0,95.0
2023-09-25 03:30:00,142,173.5,88.0
2023-09-25 03:30:00,143,173.5,89.143059
2023-09-25 03:30:00,144,173.0,104.0
2023-09-25 03:30:00,145,171.0,88.436272
2023-09-25 03:30:00,146,171.0,88.436272
2023-09-25 03:30:00,147,169.0,104.0
2023-09-25 03:30:00,150,0.0,0.0
2023-09-25 03:30:00,151,0.0,0.0
2023-09-25 03:30:00,152,0.0,0.0
2023-09-25 03:30:00,153,0.0,0.0
2023-09-25 03:30:00,154,244.0,134.0
2023-09-25 03:30:00,155,123.0,67.0
2023-09-25 03:30:00,156,0.0,0.0
2023-09-25 03:30:00,158,0.0,0.0
2023-09-25 03:30:00,159,997.0,795.0
2023-09-25 03:30:00,160,996.0,795.0
2023-09-25 03:30:00,161,300.0,220.0
2023-09-25 03:30:00,162,0.0,0.0
2023-09-25 03:30:00,166,0.0,0.0
2023-09-25 03:30:00,167,0.0,0.0
2023-09-25 03:30:00,168,0.0,0.0
2023-09-25 03:30:00,169,0.0,0.0
2023-09-25 03:30:00,170,0.0,0.0
2023-09-25 03:30:00,171,0.0,0.0
2023-09-25 03:30:00,172,145.0,90.400421
2023-09-25 03:30:00,173,0.0,0.0
2023-09-25 03:30:00,174,45.200211,45.200211
2023-09-25 03:30:00,175,0.0,0.0
2023-09-25 03:30:00,176,286.446686,154.072662
2023-09-25 03:30:00,177,157.0,106.0
2023-09-25 03:30:00,178,0.0,0.0
2023-09-25 03:30:00,179,0.0,0.0
2023-09-25 03:30:00,180,0.0,0.0
2023-09-25 03:30:00,181,0.0,0.0
2023-09-25 03:30:00,182,0.0,0.0
2023-09-25 03:30:00,183,0.0,0.0
2023-09-25 03:30:00,184,0.0,0.0
2023-09-25 03:30:00,185,0.0,0.0
2023-09-25 03:30:00,186,0.0,0.0
2023-09-25 03:30:00,187,158.0,115.997803
2023-09-25 03:30:00,188,158.0,115.997803
2023-09-25 03:30:00,189,183.0,120.0
2023-09-25 03:30:00,190,993.0,795.0
2023-09-25 03:30:00,191,994.0,795.0
2023-09-25 03:30:00,193,0.0,0.0
2023-09-25 03:30:00,194,11.850372,10.0
2023-09-25 03:30:00,195,0.0,0.0
2023-09-25 03:30:00,196,0.0,0.0
2023-09-25 03:30:00,197,0.0,0.0
2023-09-25 03:30:00,198,200.0,120.0
2023-09-25 03:30:00,200,0.0,0.0
2023-09-25 03:30:00,207,0.0,0.0
2023-09-25 03:30:00,208,0.0,0.0
2023-09-25 03:30:00,209,0.0,0.0
2023-09-25 03:30:00,210,0.0,0.0
2023-09-25 03:30:00,211,0.0,0.0
2023-09-25 03:30:00,212,0.0,0.0
2023-09-25 03:30:00,213,0.0,0.0
2023-09-25 03:30:00,214,0.0,0.0
2023-09-25 03:30:00,215,0.0,0.0
2023-09-25 03:30:00,216,0.0,0.0
2023-09-25 03:30:00,217,25.0,20.99826
2023-09-25 03:30:00,218,25.0,20.99826
2023-09-25 03:30:00,219,25.0,20.99826
2023-09-25 03:30:00,220,25.0,20.99826
2023-09-25 03:30:00,231,297.479767,270.0
2023-09-25 03:30:00,232,0.0,0.0
2023-09-25 03:30:00,233,0.0,0.0
2023-09-25 03:30:00,234,0.0,0.0
2023-09-25 03:30:00,237,0.0,0.0
2023-09-25 03:30:00,238,0.0,0.0
2023-09-25 03:30:00,240,289.0,200.0
2023-09-25 03:30:00,241,144.0,100.0
2023-09-25 03:30:00,242,0.0,0.0
2023-09-25 03:30:00,243,0.0,0.0
2023-09-25 03:30:00,244,0.0,0.0
2023-09-25 03:30:00,247,0.0,0.0
2023-09-25 03:30:00,248,0.0,0.0
2023-09-25 03:30:00,249,0.0,0.0
2023-09-25 03:30:00,250,0.0,0.0
2023-09-25 03:30:00,251,0.0,0.0
2023-09-25 03:30:00,252,0.0,0.0
2023-09-25 03:30:00,253,0.0,0.0
2023-09-25 03:30:00,254,0.0,0.0
2023-09-25 03:30:00,255,257.0,167.0
2023-09-25 03:30:00,256,257.0,167.0
2023-09-25 03:30:00,257,269.0,216.0
2023-09-25 03:30:00,258,260.0,162.007477
2023-09-25 03:30:00,259,260.0,162.007477
2023-09-25 03:30:00,260,248.0,208.0
2023-09-25 03:30:00,264,10.000229,5.000229
2023-09-25 03:30:00,265,10.000229,5.000229
2023-09-25 03:30:00,266,0.0,0.0
2023-09-25 03:30:00,267,300.0,230.0
2023-09-25 03:30:00,268,0.0,0.0
2023-09-25 03:30:00,269,0.0,0.0
2023-09-25 03:30:00,270,0.0,0.0
2023-09-25 03:30:00,271,0.0,0.0
2023-09-25 03:30:00,272,0.0,0.0
2023-09-25 03:30:00,273,0.0,0.0
2023-09-25 03:30:00,274,0.0,0.0
2023-09-25 03:30:00,275,0.0,0.0
2023-09-25 03:30:00,276,0.0,0.0
2023-09-25 03:30:00,277,0.0,0.0
2023-09-25 03:30:00,278,0.0,0.0
2023-09-25 03:30:00,279,0.0,0.0
2023-09-25 03:30:00,280,0.0,0.0
2023-09-25 03:30:00,281,0.0,0.0
2023-09-25 03:30:00,282,0.0,0.0
2023-09-25 03:30:00,283,0.0,0.0
2023-09-25 03:30:00,284,0.0,0.0
2023-09-25 03:30:00,285,0.0,0.0
2023-09-25 03:30:00,286,0.0,0.0
2023-09-25 03:30:00,287,0.0,0.0
2023-09-25 03:30:00,288,0.0,0.0
2023-09-25 03:30:00,289,0.0,0.0
2023-09-25 03:30:00,290,0.0,0.0
2023-09-25 03:30:00,291,0.0,0.0
2023-09-25 03:30:00,292,0.0,0.0
2023-09-25 03:30:00,293,0.0,0.0
2023-09-25 03:30:00,294,0.0,0.0
2023-09-25 03:30:00,299,0.0,0.0
2023-09-25 03:30:00,300,0.0,0.0
2023-09-25 03:30:00,301,0.0,0.0
2023-09-25 03:30:00,302,0.0,0.0
2023-09-25 03:30:00,303,0.0,0.0
2023-09-25 03:30:00,304,0.0,0.0
2023-09-25 03:30:00,305,310.956573,215.001404
2023-09-25 03:30:00,306,0.0,0.0
2023-09-25 03:30:00,307,374.0,200.004578
2023-09-25 03:30:00,308,0.0,0.0
2023-09-25 03:30:00,309,0.0,0.0
2023-09-25 03:30:00,310,0.0,0.0
2023-09-25 03:30:00,311,0.0,0.0
2023-09-25 03:30:00,312,0.0,0.0
2023-09-25 03:30:00,313,0.0,0.0
2023-09-25 03:30:00,314,0.0,0.0
2023-09-25 03:30:00,315,0.0,0.0
2023-09-25 03:30:00,316,0.0,0.0
2023-09-25 03:30:00,317,0.0,0.0
2023-09-25 03:30:00,318,0.0,0.0
2023-09-25 03:30:00,319,0.0,0.0
2023-09-25 03:30:00,320,0.0,0.0
2023-09-25 03:30:00,321,0.0,0.0
2023-09-25 03:30:00,322,0.0,0.0
2023-09-25 03:30:00,323,164.5,122.0
2023-09-25 03:30:00,324,164.5,122.0
2023-09-25 03:30:00,325,170.0,136.0
2023-09-25 03:30:00,326,0.0,0.0
2023-09-25 03:30:00,327,0.0,0.0
2023-09-25 03:30:00,328,0.0,0.0
2023-09-25 03:30:00,329,0.0,0.0
2023-09-25 03:30:00,330,0.0,0.0
2023-09-25 03:30:00,331,816.0,646.127991
2023-09-25 03:30:00,332,0.0,0.0
2023-09-25 03:30:00,333,0.0,0.0
2023-09-25 03:30:00,334,0.0,0.0
2023-09-25 03:30:00,335,0.0,0.0
2023-09-25 03:30:00,336,0.0,0.0
2023-09-25 03:30:00,337,0.0,0.0
2023-09-25 03:30:00,338,0.0,0.0
2023-09-25 03:30:00,339,0.0,0.0
2023-09-25 03:30:00,340,818.0,673.100342
2023-09-25 03:30:00,341,0.0,0.0
2023-09-25 03:30:00,342,166.0,135.0
2023-09-25 03:30:00,343,167.0,135.0
2023-09-25 03:30:00,344,0.0,0.0
2023-09-25 03:30:00,345,0.0,0.0
2023-09-25 03:30:00,346,114.0,80.0
2023-09-25 03:30:00,347,188.0,163.0
2023-09-25 03:30:00,348,0.0,0.0
2023-09-25 03:30:00,349,0.0,0.0
2023-09-25 03:30:00,350,0.0,0.0
2023-09-25 03:30:00,351,0.0,0.0
2023-09-25 03:30:00,352,0.0,0.0
2023-09-25 03:30:00,353,0.0,0.0
2023-09-25 03:30:00,354,0.0,0.0
2023-09-25 03:30:00,355,0.0,0.0
2023-09-25 03:30:00,356,0.0,0.0
2023-09-25 03:30:00,357,0.0,0.0
2023-09-25 03:30:00,358,0.0,0.0
2023-09-25 03:30:00,359,0.0,0.0
2023-09-25 03:30:00,360,0.0,0.0
2023-09-25 03:30:00,361,0.0,0.0
2023-09-25 03:30:00,362,0.0,0.0
2023-09-25 03:30:00,363,0.0,0.0
2023-09-25 03:30:00,366,0.0,0.0
2023-09-25 03:30:00,367,549.0,479.897339
2023-09-25 03:30:00,368,0.0,0.0
2023-09-25 03:30:00,369,0.0,0.0
2023-09-25 03:30:00,370,0.0,0.0
2023-09-25 03:30:00,371,0.0,0.0
2023-09-25 03:30:00,372,0.0,0.0
2023-09-25 03:30:00,373,0.0,0.0
2023-09-25 03:30:00,374,0.0,0.0
2023-09-25 03:30:00,375,0.0,0.0
2023-09-25 03:30:00,376,0.0,0.0
2023-09-25 03:30:00,377,0.0,0.0
2023-09-25 03:30:00,378,0.0,0.0
2023-09-25 03:30:00,379,0.0,0.0
2023-09-25 03:30:00,380,0.0,0.0
2023-09-25 03:30:00,381,0.0,0.0
2023-09-25 03:30:00,382,0.0,0.0
2023-09-25 03:30:00,383,0.0,0.0
2023-09-25 03:30:00,384,0.0,0.0
2023-09-25 03:30:00,385,294.0,181.121277
2023-09-25 03:30:00,386,0.0,0.0
2023-09-25 03:30:00,387,138.5,101.0
2023-09-25 03:30:00,388,0.0,0.0
2023-09-25 03:30:00,389,0.0,0.0
2023-09-25 03:30:00,390,0.0,0.0
2023-09-25 03:30:00,419,307.5,190.002136
2023-09-25 03:30:00,420,307.5,190.002136
2023-09-25 03:30:00,421,273.0,190.002136
2023-09-25 03:30:00,422,0.0,0.0
2023-09-25 03:30:00,423,266.0,180.0
2023-09-25 03:30:00,432,147.0,108.0
2023-09-25 03:30:00,433,374.757996,254.0
2023-09-25 03:30:00,434,285.5,180.013397
2023-09-25 03:30:00,435,285.5,180.013397
2023-09-25 03:30:00,436,0.0,0.0
2023-09-25 03:30:00,437,0.0,0.0
2023-09-25 03:30:00,438,289.0,208.0
2023-09-25 03:30:00,439,0.0,0.0
2023-09-25 03:30:00,440,169.0,120.0
2023-09-25 03:30:00,441,169.0,120.0
2023-09-25 03:30:00,442,176.0,120.0
2023-09-25 03:30:00,443,0.0,0.0
2023-09-25 03:30:00,444,0.0,0.0
2023-09-25 03:30:00,450,0.0,0.0
2023-09-25 03:30:00,451,0.0,0.0
2023-09-25 03:30:00,452,0.0,0.0
2023-09-25 03:30:00,453,0.0,0.0
2023-09-25 03:30:00,459,381.870392,264.399994
2023-09-25 03:30:00,467,12.0,5.000153
2023-09-25 03:30:00,468,12.0,4.000366
2023-09-25 03:30:00,469,5.000153,1.600391
2023-09-25 03:30:00,471,0.0,0.0
2023-09-25 03:30:00,472,209.99176,180.0
2023-09-25 03:30:00,473,105.0,90.0
2023-09-25 03:30:00,474,210.0,180.0
2023-09-25 03:30:00,475,105.0,90.0
2023-09-25 03:30:00,477,0.0,0.0
2023-09-25 03:30:00,478,0.0,0.0
2023-09-25 03:30:00,479,0.0,0.0
2023-09-25 03:30:00,480,0.0,0.0
2023-09-25 03:30:00,481,0.0,0.0
2023-09-25 03:30:00,482,0.0,0.0
2023-09-25 03:30:00,485,0.0,0.0
2023-09-25 03:30:00,486,0.0,0.0
2023-09-25 03:30:00,487,0.0,0.0
2023-09-25 03:30:00,488,0.0,0.0
2023-09-25 03:30:00,489,991.0,795.0
2023-09-25 03:30:00,490,0.0,0.0
2023-09-25 03:30:00,491,919.0,791.0
2023-09-25 03:30:00,492,962.0,786.0
2023-09-25 03:30:00,493,986.0,795.0
2023-09-25 03:30:00,494,0.0,0.0
2023-09-25 03:30:00,495,0.0,0.0
2023-09-25 03:30:00,496,300.0,200.0
2023-09-25 03:30:00,497,0.0,0.0
2023-09-25 03:30:00,498,0.0,0.0
2023-09-25 03:30:00,499,0.0,0.0
2023-09-25 03:30:00,501,300.5,158.003479
2023-09-25 03:30:00,502,160.991211,160.991211
2023-09-25 03:30:00,503,293.0,200.0
2023-09-25 03:30:00,507,0.0,0.0
2023-09-25 03:30:00,508,0.0,0.0
2023-09-25 03:30:00,511,0.0,0.0
2023-09-25 03:30:00,512,0.0,0.0
2023-09-25 03:30:00,513,338.0,150.0
2023-09-25 03:30:00,514,134.0,120.0
2023-09-25 03:30:00,516,0.0,0.0
2023-09-25 03:30:00,521,0.0,0.0
2023-09-25 03:30:00,522,909.0,577.0
2023-09-25 03:30:00,523,0.0,0.0
2023-09-25 03:30:00,524,0.0,0.0
2023-09-25 03:30:00,525,0.0,0.0
2023-09-25 03:30:00,526,259.0,131.0
2023-09-25 03:30:00,527,1357.0,1058.099976
2023-09-25 03:30:00,528,259.0,131.0
2023-09-25 03:30:00,529,0.0,0.0
2023-09-25 03:30:00,530,0.0,0.0
2023-09-25 03:30:00,533,0.0,0.0
2023-09-25 03:30:00,534,0.0,0.0
2023-09-25 03:30:00,535,0.0,0.0
2023-09-25 03:30:00,536,0.0,0.0
2023-09-25 03:30:00,537,0.0,0.0
2023-09-25 03:30:00,538,0.0,0.0
2023-09-25 03:30:00,539,344.0,168.0
2023-09-25 03:30:00,540,164.0,84.0
2023-09-25 03:30:00,541,77.0,50.0
2023-09-25 03:30:00,542,42.0,38.500824
2023-09-25 03:30:00,544,1012.0,795.0
2023-09-25 03:30:00,545,1012.0,795.0
2023-09-25 03:30:00,546,358.0,186.0
2023-09-25 03:30:00,547,358.0,186.0
2023-09-25 03:30:00,548,326.0,254.0
2023-09-25 03:30:00,549,246.0,120.0
2023-09-25 03:30:00,550,119.0,90.0
2023-09-25 03:30:00,554,961.0,744.969177
2023-09-25 03:30:00,555,0.0,0.0
2023-09-25 03:30:00,556,994.0,583.0
2023-09-25 03:30:00,557,0.0,0.0
2023-09-25 03:30:00,558,0.0,0.0
2023-09-25 03:30:00,559,0.0,0.0
2023-09-25 03:30:00,560,0.0,0.0
2023-09-25 03:35:00,1,0.0,0.0
2023-09-25 03:35:00,2,0.0,0.0
2023-09-25 03:35:00,3,364.991486,330.0
2023-09-25 03:35:00,4,0.0,0.0
2023-09-25 03:35:00,5,0.0,0.0
2023-09-25 03:35:00,6,413.244354,364.991486
2023-09-25 03:35:00,7,0.0,0.0
2023-09-25 03:35:00,8,410.94043,364.991486
2023-09-25 03:35:00,9,0.0,0.0
2023-09-25 03:35:00,10,440.630249,364.32193
2023-09-25 03:35:00,11,350.0,200.0
2023-09-25 03:35:00,12,0.0,0.0
2023-09-25 03:35:00,15,398.951752,396.060059
2023-09-25 03:35:00,16,0.0,0.0
2023-09-25 03:35:00,17,0.0,0.0
2023-09-25 03:35:00,18,414.509338,380.018097
2023-09-25 03:35:00,27,615.0,615.0
2023-09-25 03:35:00,28,612.0,612.0
2023-09-25 03:35:00,29,612.0,612.0
2023-09-25 03:35:00,33,0.0,0.0
2023-09-25 03:35:00,36,988.0,795.0
2023-09-25 03:35:00,37,977.0,795.0
2023-09-25 03:35:00,43,0.0,0.0
2023-09-25 03:35:00,46,506.0,446.429657
2023-09-25 03:35:00,47,0.0,0.0
2023-09-25 03:35:00,48,462.688873,409.897614
2023-09-25 03:35:00,49,0.0,0.0
2023-09-25 03:35:00,50,0.0,0.0
2023-09-25 03:35:00,51,463.0,405.012726
2023-09-25 03:35:00,52,0.0,0.0
2023-09-25 03:35:00,53,0.0,0.0
2023-09-25 03:35:00,54,0.0,0.0
2023-09-25 03:35:00,55,0.0,0.0
2023-09-25 03:35:00,56,0.0,0.0
2023-09-25 03:35:00,57,0.0,0.0
2023-09-25 03:35:00,58,0.0,0.0
2023-09-25 03:35:00,59,0.0,0.0
2023-09-25 03:35:00,60,0.0,0.0
2023-09-25 03:35:00,61,0.0,0.0
2023-09-25 03:35:00,62,461.002716,390.997284
2023-09-25 03:35:00,63,0.0,0.0
2023-09-25 03:35:00,64,461.0,390.682678
2023-09-25 03:35:00,65,391.424347,348.824249
2023-09-25 03:35:00,66,0.0,0.0
2023-09-25 03:35:00,67,444.711578,393.482452
2023-09-25 03:35:00,68,0.0,0.0
2023-09-25 03:35:00,69,0.0,0.0
2023-09-25 03:35:00,70,930.0,850.928467
2023-09-25 03:35:00,71,44.0,25.002136
2023-09-25 03:35:00,72,44.0,25.002136
2023-09-25 03:35:00,73,0.0,0.0
2023-09-25 03:35:00,74,0.0,0.0
2023-09-25 03:35:00,75,0.0,0.0
2023-09-25 03:35:00,76,0.0,0.0
2023-09-25 03:35:00,77,0.0,0.0
2023-09-25 03:35:00,78,0.0,0.0
2023-09-25 03:35:00,79,0.0,0.0
2023-09-25 03:35:00,80,0.0,0.0
2023-09-25 03:35:00,83,450.564667,391.870056
2023-09-25 03:35:00,84,0.0,0.0
2023-09-25 03:35:00,85,449.869965,394.081299
2023-09-25 03:35:00,86,0.0,0.0
2023-09-25 03:35:00,87,0.0,0.0
2023-09-25 03:35:00,88,0.0,0.0
2023-09-25 03:35:00,89,0.0,0.0
2023-09-25 03:35:00,90,98.841774,0.0
2023-09-25 03:35:00,91,0.0,0.0
2023-09-25 03:35:00,92,947.169434,764.904724
2023-09-25 03:35:00,95,0.0,0.0
2023-09-25 03:35:00,96,0.0,0.0
2023-09-25 03:35:00,97,0.0,0.0
2023-09-25 03:35:00,98,0.0,0.0
2023-09-25 03:35:00,99,0.0,0.0
2023-09-25 03:35:00,100,0.0,0.0
2023-09-25 03:35:00,101,0.0,0.0
2023-09-25 03:35:00,102,0.0,0.0
2023-09-25 03:35:00,103,0.0,0.0
2023-09-25 03:35:00,104,0.0,0.0
2023-09-25 03:35:00,105,0.0,0.0
2023-09-25 03:35:00,106,0.0,0.0
2023-09-25 03:35:00,107,0.0,0.0
2023-09-25 03:35:00,108,0.0,0.0
2023-09-25 03:35:00,112,0.0,0.0
2023-09-25 03:35:00,113,0.0,0.0
2023-09-25 03:35:00,114,0.0,0.0
2023-09-25 03:35:00,115,921.0,778.519714
2023-09-25 03:35:00,116,0.0,0.0
2023-09-25 03:35:00,117,109.998779,60.000153
2023-09-25 03:35:00,118,109.998779,60.000153
2023-09-25 03:35:00,119,109.998779,60.000153
2023-09-25 03:35:00,120,109.998779,60.000153
2023-09-25 03:35:00,126,11.0,8.0
2023-09-25 03:35:00,127,11.0,8.0
2023-09-25 03:35:00,128,996.0,750.0
2023-09-25 03:35:00,129,994.0,750.0
2023-09-25 03:35:00,130,0.0,0.0
2023-09-25 03:35:00,131,986.0,718.0
2023-09-25 03:35:00,132,944.0,758.0
2023-09-25 03:35:00,133,0.0,0.0
2023-09-25 03:35:00,134,197.154877,187.154877
2023-09-25 03:35:00,135,0.0,0.0
2023-09-25 03:35:00,136,0.0,0.0
2023-09-25 03:35:00,137,0.0,0.0
2023-09-25 03:35:00,138,0.0,0.0
2023-09-25 03:35:00,139,297.0,206.0
2023-09-25 03:35:00,140,0.0,0.0
2023-09-25 03:35:00,141,136.0,95.0
2023-09-25 03:35:00,142,173.5,88.0
2023-09-25 03:35:00,143,173.5,88.907463
2023-09-25 03:35:00,144,173.0,104.0
2023-09-25 03:35:00,145,171.0,88.436272
2023-09-25 03:35:00,146,171.0,88.436272
2023-09-25 03:35:00,147,169.0,104.0
2023-09-25 03:35:00,150,0.0,0.0
2023-09-25 03:35:00,151,0.0,0.0
2023-09-25 03:35:00,152,0.0,0.0
2023-09-25 03:35:00,153,0.0,0.0
2023-09-25 03:35:00,154,244.0,134.0
2023-09-25 03:35:00,155,123.0,67.0
2023-09-25 03:35:00,156,0.0,0.0
2023-09-25 03:35:00,158,0.0,0.0
2023-09-25 03:35:00,159,997.0,795.0
2023-09-25 03:35:00,160,996.0,795.0
2023-09-25 03:35:00,161,300.0,220.0
2023-09-25 03:35:00,162,0.0,0.0
2023-09-25 03:35:00,166,0.0,0.0
2023-09-25 03:35:00,167,0.0,0.0
2023-09-25 03:35:00,168,0.0,0.0
2023-09-25 03:35:00,169,0.0,0.0
2023-09-25 03:35:00,170,0.0,0.0
2023-09-25 03:35:00,171,0.0,0.0
2023-09-25 03:35:00,172,145.0,90.400421
2023-09-25 03:35:00,173,0.0,0.0
2023-09-25 03:35:00,174,45.200211,45.200211
2023-09-25 03:35:00,175,0.0,0.0
2023-09-25 03:35:00,176,286.08432,153.767487
2023-09-25 03:35:00,177,157.0,106.0
2023-09-25 03:35:00,178,0.0,0.0
2023-09-25 03:35:00,179,0.0,0.0
2023-09-25 03:35:00,180,0.0,0.0
2023-09-25 03:35:00,181,0.0,0.0
2023-09-25 03:35:00,182,0.0,0.0
2023-09-25 03:35:00,183,0.0,0.0
2023-09-25 03:35:00,184,0.0,0.0
2023-09-25 03:35:00,185,0.0,0.0
2023-09-25 03:35:00,186,0.0,0.0
2023-09-25 03:35:00,187,158.0,115.997803
2023-09-25 03:35:00,188,158.0,115.997803
2023-09-25 03:35:00,189,183.0,120.0
2023-09-25 03:35:00,190,993.0,795.0
2023-09-25 03:35:00,191,994.0,795.0
2023-09-25 03:35:00,193,0.0,0.0
2023-09-25 03:35:00,194,11.850372,10.0
2023-09-25 03:35:00,195,0.0,0.0
2023-09-25 03:35:00,196,0.0,0.0
2023-09-25 03:35:00,197,0.0,0.0
2023-09-25 03:35:00,198,200.0,120.0
2023-09-25 03:35:00,200,0.0,0.0
2023-09-25 03:35:00,207,0.0,0.0
2023-09-25 03:35:00,208,0.0,0.0
2023-09-25 03:35:00,209,0.0,0.0
2023-09-25 03:35:00,210,0.0,0.0
2023-09-25 03:35:00,211,0.0,0.0
2023-09-25 03:35:00,212,0.0,0.0
2023-09-25 03:35:00,213,0.0,0.0
2023-09-25 03:35:00,214,0.0,0.0
2023-09-25 03:35:00,215,0.0,0.0
2023-09-25 03:35:00,216,0.0,0.0
2023-09-25 03:35:00,217,25.0,20.99826
2023-09-25 03:35:00,218,25.0,20.99826
2023-09-25 03:35:00,219,25.0,20.99826
2023-09-25 03:35:00,220,25.0,20.99826
2023-09-25 03:35:00,231,290.426392,270.0
2023-09-25 03:35:00,232,0.0,0.0
2023-09-25 03:35:00,233,0.0,0.0
2023-09-25 03:35:00,234,0.0,0.0
2023-09-25 03:35:00,237,0.0,0.0
2023-09-25 03:35:00,238,0.0,0.0
2023-09-25 03:35:00,240,289.0,200.0
2023-09-25 03:35:00,241,144.0,100.0
2023-09-25 03:35:00,242,0.0,0.0
2023-09-25 03:35:00,243,0.0,0.0
2023-09-25 03:35:00,244,0.0,0.0
2023-09-25 03:35:00,247,0.0,0.0
2023-09-25 03:35:00,248,0.0,0.0
2023-09-25 03:35:00,249,0.0,0.0
2023-09-25 03:35:00,250,0.0,0.0
2023-09-25 03:35:00,251,0.0,0.0
2023-09-25 03:35:00,252,0.0,0.0
2023-09-25 03:35:00,253,0.0,0.0
2023-09-25 03:35:00,254,0.0,0.0
2023-09-25 03:35:00,255,257.0,167.0
2023-09-25 03:35:00,256,257.0,167.0
2023-09-25 03:35:00,257,269.0,216.0
2023-09-25 03:35:00,258,260.0,162.007477
2023-09-25 03:35:00,259,260.0,162.007477
2023-09-25 03:35:00,260,248.0,208.0
2023-09-25 03:35:00,264,10.000229,5.000229
2023-09-25 03:35:00,265,10.000229,5.000229
2023-09-25 03:35:00,266,0.0,0.0
2023-09-25 03:35:00,267,300.0,230.0
2023-09-25 03:35:00,268,0.0,0.0
2023-09-25 03:35:00,269,0.0,0.0
2023-09-25 03:35:00,270,0.0,0.0
2023-09-25 03:35:00,271,0.0,0.0
2023-09-25 03:35:00,272,0.0,0.0
2023-09-25 03:35:00,273,0.0,0.0
2023-09-25 03:35:00,274,0.0,0.0
2023-09-25 03:35:00,275,0.0,0.0
2023-09-25 03:35:00,276,0.0,0.0
2023-09-25 03:35:00,277,0.0,0.0
2023-09-25 03:35:00,278,0.0,0.0
2023-09-25 03:35:00,279,0.0,0.0
2023-09-25 03:35:00,280,0.0,0.0
2023-09-25 03:35:00,281,0.0,0.0
2023-09-25 03:35:00,282,0.0,0.0
2023-09-25 03:35:00,283,0.0,0.0
2023-09-25 03:35:00,284,0.0,0.0
2023-09-25 03:35:00,285,0.0,0.0
2023-09-25 03:35:00,286,0.0,0.0
2023-09-25 03:35:00,287,0.0,0.0
2023-09-25 03:35:00,288,0.0,0.0
2023-09-25 03:35:00,289,0.0,0.0
2023-09-25 03:35:00,290,0.0,0.0
2023-09-25 03:35:00,291,0.0,0.0
2023-09-25 03:35:00,292,0.0,0.0
2023-09-25 03:35:00,293,0.0,0.0
2023-09-25 03:35:00,294,0.0,0.0
2023-09-25 03:35:00,299,0.0,0.0
2023-09-25 03:35:00,300,0.0,0.0
2023-09-25 03:35:00,301,0.0,0.0
2023-09-25 03:35:00,302,0.0,0.0
2023-09-25 03:35:00,303,0.0,0.0
2023-09-25 03:35:00,304,0.0,0.0
2023-09-25 03:35:00,305,310.077545,215.001404
2023-09-25 03:35:00,306,0.0,0.0
2023-09-25 03:35:00,307,374.0,200.004578
2023-09-25 03:35:00,308,0.0,0.0
2023-09-25 03:35:00,309,0.0,0.0
2023-09-25 03:35:00,310,0.0,0.0
2023-09-25 03:35:00,311,0.0,0.0
2023-09-25 03:35:00,312,0.0,0.0
2023-09-25 03:35:00,313,0.0,0.0
2023-09-25 03:35:00,314,0.0,0.0
2023-09-25 03:35:00,315,0.0,0.0
2023-09-25 03:35:00,316,0.0,0.0
2023-09-25 03:35:00,317,0.0,0.0
2023-09-25 03:35:00,318,0.0,0.0
2023-09-25 03:35:00,319,0.0,0.0
2023-09-25 03:35:00,320,0.0,0.0
2023-09-25 03:35:00,321,0.0,0.0
2023-09-25 03:35:00,322,0.0,0.0
2023-09-25 03:35:00,323,164.5,122.0
2023-09-25 03:35:00,324,164.5,122.0
2023-09-25 03:35:00,325,170.0,136.0
2023-09-25 03:35:00,326,0.0,0.0
2023-09-25 03:35:00,327,0.0,0.0
2023-09-25 03:35:00,328,0.0,0.0
2023-09-25 03:35:00,329,0.0,0.0
2023-09-25 03:35:00,330,0.0,0.0
2023-09-25 03:35:00,331,816.0,650.571411
2023-09-25 03:35:00,332,0.0,0.0
2023-09-25 03:35:00,333,0.0,0.0
2023-09-25 03:35:00,334,0.0,0.0
2023-09-25 03:35:00,335,0.0,0.0
2023-09-25 03:35:00,336,0.0,0.0
2023-09-25 03:35:00,337,0.0,0.0
2023-09-25 03:35:00,338,0.0,0.0
2023-09-25 03:35:00,339,0.0,0.0
2023-09-25 03:35:00,340,818.0,673.515259
2023-09-25 03:35:00,341,0.0,0.0
2023-09-25 03:35:00,342,166.0,135.0
2023-09-25 03:35:00,343,167.0,135.0
2023-09-25 03:35:00,344,0.0,0.0
2023-09-25 03:35:00,345,0.0,0.0
2023-09-25 03:35:00,346,114.0,80.0
2023-09-25 03:35:00,347,188.0,163.0
2023-09-25 03:35:00,348,0.0,0.0
2023-09-25 03:35:00,349,0.0,0.0
2023-09-25 03:35:00,350,0.0,0.0
2023-09-25 03:35:00,351,0.0,0.0
2023-09-25 03:35:00,352,0.0,0.0
2023-09-25 03:35:00,353,0.0,0.0
2023-09-25 03:35:00,354,0.0,0.0
2023-09-25 03:35:00,355,0.0,0.0
2023-09-25 03:35:00,356,0.0,0.0
2023-09-25 03:35:00,357,0.0,0.0
2023-09-25 03:35:00,358,0.0,0.0
2023-09-25 03:35:00,359,0.0,0.0
2023-09-25 03:35:00,360,0.0,0.0
2023-09-25 03:35:00,361,0.0,0.0
2023-09-25 03:35:00,362,0.0,0.0
2023-09-25 03:35:00,363,0.0,0.0
2023-09-25 03:35:00,366,0.0,0.0
2023-09-25 03:35:00,367,549.0,479.897339
2023-09-25 03:35:00,368,0.0,0.0
2023-09-25 03:35:00,369,0.0,0.0
2023-09-25 03:35:00,370,0.0,0.0
2023-09-25 03:35:00,371,0.0,0.0
2023-09-25 03:35:00,372,0.0,0.0
2023-09-25 03:35:00,373,0.0,0.0
2023-09-25 03:35:00,374,0.0,0.0
2023-09-25 03:35:00,375,0.0,0.0
2023-09-25 03:35:00,376,0.0,0.0
2023-09-25 03:35:00,377,0.0,0.0
2023-09-25 03:35:00,378,0.0,0.0
2023-09-25 03:35:00,379,0.0,0.0
2023-09-25 03:35:00,380,0.0,0.0
2023-09-25 03:35:00,381,0.0,0.0
2023-09-25 03:35:00,382,0.0,0.0
2023-09-25 03:35:00,383,0.0,0.0
2023-09-25 03:35:00,384,0.0,0.0
2023-09-25 03:35:00,385,294.0,181.167053
2023-09-25 03:35:00,386,0.0,0.0
2023-09-25 03:35:00,387,138.5,101.0
2023-09-25 03:35:00,388,0.0,0.0
2023-09-25 03:35:00,389,0.0,0.0
2023-09-25 03:35:00,390,0.0,0.0
2023-09-25 03:35:00,419,307.5,190.002136
2023-09-25 03:35:00,420,307.5,190.002136
2023-09-25 03:35:00,421,273.0,190.002136
2023-09-25 03:35:00,422,0.0,0.0
2023-09-25 03:35:00,423,266.0,180.0
2023-09-25 03:35:00,432,147.0,108.0
2023-09-25 03:35:00,433,370.77536,254.0
2023-09-25 03:35:00,434,285.5,180.013397
2023-09-25 03:35:00,435,285.5,180.013397
2023-09-25 03:35:00,436,0.0,0.0
2023-09-25 03:35:00,437,0.0,0.0
2023-09-25 03:35:00,438,289.0,208.0
2023-09-25 03:35:00,439,0.0,0.0
2023-09-25 03:35:00,440,169.0,120.0
2023-09-25 03:35:00,441,169.0,120.0
2023-09-25 03:35:00,442,176.0,120.0
2023-09-25 03:35:00,443,0.0,0.0
2023-09-25 03:35:00,444,0.0,0.0
2023-09-25 03:35:00,450,0.0,0.0
2023-09-25 03:35:00,451,0.0,0.0
2023-09-25 03:35:00,452,0.0,0.0
2023-09-25 03:35:00,453,0.0,0.0
2023-09-25 03:35:00,459,380.121277,264.399994
2023-09-25 03:35:00,467,12.0,5.000153
2023-09-25 03:35:00,468,12.0,4.000366
2023-09-25 03:35:00,469,5.000153,1.600391
2023-09-25 03:35:00,471,0.0,0.0
2023-09-25 03:35:00,472,209.99176,180.0
2023-09-25 03:35:00,473,105.0,90.0
2023-09-25 03:35:00,474,210.0,180.0
2023-09-25 03:35:00,475,105.0,90.0
2023-09-25 03:35:00,477,0.0,0.0
2023-09-25 03:35:00,478,0.0,0.0
2023-09-25 03:35:00,479,0.0,0.0
2023-09-25 03:35:00,480,0.0,0.0
2023-09-25 03:35:00,481,0.0,0.0
2023-09-25 03:35:00,482,0.0,0.0
2023-09-25 03:35:00,485,0.0,0.0
2023-09-25 03:35:00,486,0.0,0.0
2023-09-25 03:35:00,487,0.0,0.0
2023-09-25 03:35:00,488,0.0,0.0
2023-09-25 03:35:00,489,991.0,795.0
2023-09-25 03:35:00,490,0.0,0.0
2023-09-25 03:35:00,491,919.0,791.0
2023-09-25 03:35:00,492,962.0,786.0
2023-09-25 03:35:00,493,986.0,795.0
2023-09-25 03:35:00,494,0.0,0.0
2023-09-25 03:35:00,495,0.0,0.0
2023-09-25 03:35:00,496,300.0,200.0
2023-09-25 03:35:00,497,0.0,0.0
2023-09-25 03:35:00,498,0.0,0.0
2023-09-25 03:35:00,499,0.0,0.0
2023-09-25 03:35:00,501,300.5,158.003479
2023-09-25 03:35:00,502,160.899658,160.899658
2023-09-25 03:35:00,503,293.0,200.0
2023-09-25 03:35:00,507,0.0,0.0
2023-09-25 03:35:00,508,0.0,0.0
2023-09-25 03:35:00,511,0.0,0.0
2023-09-25 03:35:00,512,0.0,0.0
2023-09-25 03:35:00,513,338.0,150.0
2023-09-25 03:35:00,514,134.0,120.0
2023-09-25 03:35:00,516,0.0,0.0
2023-09-25 03:35:00,521,0.0,0.0
2023-09-25 03:35:00,522,909.0,577.0
2023-09-25 03:35:00,523,0.0,0.0
2023-09-25 03:35:00,524,0.0,0.0
2023-09-25 03:35:00,525,0.0,0.0
2023-09-25 03:35:00,526,259.0,131.0
2023-09-25 03:35:00,527,1357.0,1058.099976
2023-09-25 03:35:00,528,259.0,131.0
2023-09-25 03:35:00,529,0.0,0.0
2023-09-25 03:35:00,530,0.0,0.0
2023-09-25 03:35:00,533,0.0,0.0
2023-09-25 03:35:00,534,0.0,0.0
2023-09-25 03:35:00,535,0.0,0.0
2023-09-25 03:35:00,536,0.0,0.0
2023-09-25 03:35:00,537,0.0,0.0
2023-09-25 03:35:00,538,0.0,0.0
2023-09-25 03:35:00,539,344.0,168.0
2023-09-25 03:35:00,540,164.0,84.0
2023-09-25 03:35:00,541,77.0,50.0
2023-09-25 03:35:00,542,42.0,38.500824
2023-09-25 03:35:00,544,1012.0,795.0
2023-09-25 03:35:00,545,1012.0,795.0
2023-09-25 03:35:00,546,358.0,186.0
2023-09-25 03:35:00,547,358.0,186.0
2023-09-25 03:35:00,548,326.0,254.0
2023-09-25 03:35:00,549,246.0,120.0
2023-09-25 03:35:00,550,119.0,90.0
2023-09-25 03:35:00,554,961.0,748.566528
2023-09-25 03:35:00,555,0.0,0.0
2023-09-25 03:35:00,556,994.0,583.0
2023-09-25 03:35:00,557,0.0,0.0
2023-09-25 03:35:00,558,0.0,0.0
2023-09-25 03:35:00,559,0.0,0.0
2023-09-25 03:35:00,560,0.0,0.0
2023-09-25 03:40:00,1,0.0,0.0
2023-09-25 03:40:00,2,0.0,0.0
2023-09-25 03:40:00,3,364.991486,330.0
2023-09-25 03:40:00,4,0.0,0.0
2023-09-25 03:40:00,5,0.0,0.0
2023-09-25 03:40:00,6,419.810303,364.991486
2023-09-25 03:40:00,7,0.0,0.0
2023-09-25 03:40:00,8,423.85434,364.991486
2023-09-25 03:40:00,9,0.0,0.0
2023-09-25 03:40:00,10,447.336639,364.32193
2023-09-25 03:40:00,11,350.0,200.0
2023-09-25 03:40:00,12,0.0,0.0
2023-09-25 03:40:00,15,423.457062,396.151611
2023-09-25 03:40:00,16,0.0,0.0
2023-09-25 03:40:00,17,0.0,0.0
2023-09-25 03:40:00,18,403.484863,380.018097
2023-09-25 03:40:00,27,615.0,615.0
2023-09-25 03:40:00,28,612.0,612.0
2023-09-25 03:40:00,29,612.0,612.0
2023-09-25 03:40:00,33,0.0,0.0
2023-09-25 03:40:00,36,988.0,795.0
2023-09-25 03:40:00,37,977.0,795.0
2023-09-25 03:40:00,43,0.0,0.0
2023-09-25 03:40:00,46,506.0,448.321594
2023-09-25 03:40:00,47,0.0,0.0
2023-09-25 03:40:00,48,462.688873,410.591827
2023-09-25 03:40:00,49,0.0,0.0
2023-09-25 03:40:00,50,0.0,0.0
2023-09-25 03:40:00,51,463.0,405.012726
2023-09-25 03:40:00,52,0.0,0.0
2023-09-25 03:40:00,53,0.0,0.0
2023-09-25 03:40:00,54,0.0,0.0
2023-09-25 03:40:00,55,0.0,0.0
2023-09-25 03:40:00,56,0.0,0.0
2023-09-25 03:40:00,57,0.0,0.0
2023-09-25 03:40:00,58,0.0,0.0
2023-09-25 03:40:00,59,0.0,0.0
2023-09-25 03:40:00,60,0.0,0.0
2023-09-25 03:40:00,61,0.0,0.0
2023-09-25 03:40:00,62,461.002716,393.013672
2023-09-25 03:40:00,63,0.0,0.0
2023-09-25 03:40:00,64,461.0,390.086823
2023-09-25 03:40:00,65,391.424347,348.824249
2023-09-25 03:40:00,66,0.0,0.0
2023-09-25 03:40:00,67,444.711578,393.482452
2023-09-25 03:40:00,68,0.0,0.0
2023-09-25 03:40:00,69,0.0,0.0
2023-09-25 03:40:00,70,930.0,850.928467
2023-09-25 03:40:00,71,44.0,25.002136
2023-09-25 03:40:00,72,44.0,25.002136
2023-09-25 03:40:00,73,0.0,0.0
2023-09-25 03:40:00,74,0.0,0.0
2023-09-25 03:40:00,75,0.0,0.0
2023-09-25 03:40:00,76,0.0,0.0
2023-09-25 03:40:00,77,0.0,0.0
2023-09-25 03:40:00,78,0.0,0.0
2023-09-25 03:40:00,79,0.0,0.0
2023-09-25 03:40:00,80,0.0,0.0
2023-09-25 03:40:00,83,450.564667,410.053192
2023-09-25 03:40:00,84,0.0,0.0
2023-09-25 03:40:00,85,449.869965,392.469238
2023-09-25 03:40:00,86,0.0,0.0
2023-09-25 03:40:00,87,0.0,0.0
2023-09-25 03:40:00,88,0.0,0.0
2023-09-25 03:40:00,89,0.0,0.0
2023-09-25 03:40:00,90,98.687752,0.0
2023-09-25 03:40:00,91,0.0,0.0
2023-09-25 03:40:00,92,947.169434,765.705627
2023-09-25 03:40:00,95,0.0,0.0
2023-09-25 03:40:00,96,0.0,0.0
2023-09-25 03:40:00,97,0.0,0.0
2023-09-25 03:40:00,98,0.0,0.0
2023-09-25 03:40:00,99,0.0,0.0
2023-09-25 03:40:00,100,0.0,0.0
2023-09-25 03:40:00,101,0.0,0.0
2023-09-25 03:40:00,102,0.0,0.0
2023-09-25 03:40:00,103,0.0,0.0
2023-09-25 03:40:00,104,0.0,0.0
2023-09-25 03:40:00,105,0.0,0.0
2023-09-25 03:40:00,106,0.0,0.0
2023-09-25 03:40:00,107,0.0,0.0
2023-09-25 03:40:00,108,0.0,0.0
2023-09-25 03:40:00,112,0.0,0.0
2023-09-25 03:40:00,113,0.0,0.0
2023-09-25 03:40:00,114,0.0,0.0
2023-09-25 03:40:00,115,921.0,773.857239
2023-09-25 03:40:00,116,0.0,0.0
2023-09-25 03:40:00,117,109.998779,60.000153
2023-09-25 03:40:00,118,109.998779,60.000153
2023-09-25 03:40:00,119,109.998779,60.000153
2023-09-25 03:40:00,120,109.998779,60.000153
2023-09-25 03:40:00,126,11.0,8.0
2023-09-25 03:40:00,127,11.0,8.0
2023-09-25 03:40:00,128,996.0,750.0
2023-09-25 03:40:00,129,994.0,750.0
2023-09-25 03:40:00,130,0.0,0.0
2023-09-25 03:40:00,131,986.0,718.0
2023-09-25 03:40:00,132,944.0,758.0
2023-09-25 03:40:00,133,0.0,0.0
2023-09-25 03:40:00,134,192.789169,182.789169
2023-09-25 03:40:00,135,0.0,0.0
2023-09-25 03:40:00,136,0.0,0.0
2023-09-25 03:40:00,137,0.0,0.0
2023-09-25 03:40:00,138,0.0,0.0
2023-09-25 03:40:00,139,297.0,206.0
2023-09-25 03:40:00,140,0.0,0.0
2023-09-25 03:40:00,141,136.0,95.0
2023-09-25 03:40:00,142,173.5,88.0
2023-09-25 03:40:00,143,173.5,88.907463
2023-09-25 03:40:00,144,173.0,104.0
2023-09-25 03:40:00,145,171.0,88.436272
2023-09-25 03:40:00,146,171.0,88.436272
2023-09-25 03:40:00,147,169.0,104.0
2023-09-25 03:40:00,150,0.0,0.0
2023-09-25 03:40:00,151,0.0,0.0
2023-09-25 03:40:00,152,0.0,0.0
2023-09-25 03:40:00,153,0.0,0.0
2023-09-25 03:40:00,154,244.0,134.0
2023-09-25 03:40:00,155,123.0,67.0
2023-09-25 03:40:00,156,0.0,0.0
2023-09-25 03:40:00,158,0.0,0.0
2023-09-25 03:40:00,159,997.0,795.0
2023-09-25 03:40:00,160,996.0,795.0
2023-09-25 03:40:00,161,300.0,220.0
2023-09-25 03:40:00,162,0.0,0.0
2023-09-25 03:40:00,166,0.0,0.0
2023-09-25 03:40:00,167,0.0,0.0
2023-09-25 03:40:00,168,0.0,0.0
2023-09-25 03:40:00,169,0.0,0.0
2023-09-25 03:40:00,170,0.0,0.0
2023-09-25 03:40:00,171,0.0,0.0
2023-09-25 03:40:00,172,145.0,90.400421
2023-09-25 03:40:00,173,0.0,0.0
2023-09-25 03:40:00,174,45.200211,45.200211
2023-09-25 03:40:00,175,0.0,0.0
2023-09-25 03:40:00,176,286.370392,154.072662
2023-09-25 03:40:00,177,157.0,106.0
2023-09-25 03:40:00,178,0.0,0.0
2023-09-25 03:40:00,179,0.0,0.0
2023-09-25 03:40:00,180,0.0,0.0
2023-09-25 03:40:00,181,0.0,0.0
2023-09-25 03:40:00,182,0.0,0.0
2023-09-25 03:40:00,183,0.0,0.0
2023-09-25 03:40:00,184,0.0,0.0
2023-09-25 03:40:00,185,0.0,0.0
2023-09-25 03:40:00,186,0.0,0.0
2023-09-25 03:40:00,187,158.0,115.997803
2023-09-25 03:40:00,188,158.0,115.997803
2023-09-25 03:40:00,189,183.0,120.0
2023-09-25 03:40:00,190,993.0,795.0
2023-09-25 03:40:00,191,994.0,795.0
2023-09-25 03:40:00,193,0.0,0.0
2023-09-25 03:40:00,194,11.850372,10.0
2023-09-25 03:40:00,195,0.0,0.0
2023-09-25 03:40:00,196,0.0,0.0
2023-09-25 03:40:00,197,0.0,0.0
2023-09-25 03:40:00,198,200.0,120.0
2023-09-25 03:40:00,200,0.0,0.0
2023-09-25 03:40:00,207,0.0,0.0
2023-09-25 03:40:00,208,0.0,0.0
2023-09-25 03:40:00,209,0.0,0.0
2023-09-25 03:40:00,210,0.0,0.0
2023-09-25 03:40:00,211,0.0,0.0
2023-09-25 03:40:00,212,0.0,0.0
2023-09-25 03:40:00,213,0.0,0.0
2023-09-25 03:40:00,214,0.0,0.0
2023-09-25 03:40:00,215,0.0,0.0
2023-09-25 03:40:00,216,0.0,0.0
2023-09-25 03:40:00,217,25.0,20.99826
2023-09-25 03:40:00,218,25.0,20.99826
2023-09-25 03:40:00,219,25.0,20.99826
2023-09-25 03:40:00,220,25.0,20.99826
2023-09-25 03:40:00,231,296.532013,270.0
2023-09-25 03:40:00,232,0.0,0.0
2023-09-25 03:40:00,233,0.0,0.0
2023-09-25 03:40:00,234,0.0,0.0
2023-09-25 03:40:00,237,0.0,0.0
2023-09-25 03:40:00,238,0.0,0.0
2023-09-25 03:40:00,240,289.0,200.0
2023-09-25 03:40:00,241,144.0,100.0
2023-09-25 03:40:00,242,0.0,0.0
2023-09-25 03:40:00,243,0.0,0.0
2023-09-25 03:40:00,244,0.0,0.0
2023-09-25 03:40:00,247,0.0,0.0
2023-09-25 03:40:00,248,0.0,0.0
2023-09-25 03:40:00,249,0.0,0.0
2023-09-25 03:40:00,250,0.0,0.0
2023-09-25 03:40:00,251,0.0,0.0
2023-09-25 03:40:00,252,0.0,0.0
2023-09-25 03:40:00,253,0.0,0.0
2023-09-25 03:40:00,254,0.0,0.0
2023-09-25 03:40:00,255,257.0,167.0
2023-09-25 03:40:00,256,257.0,167.0
2023-09-25 03:40:00,257,269.0,216.0
2023-09-25 03:40:00,258,260.0,162.007477
2023-09-25 03:40:00,259,260.0,162.007477
2023-09-25 03:40:00,260,248.0,208.0
2023-09-25 03:40:00,264,10.000229,5.000229
2023-09-25 03:40:00,265,10.000229,5.000229
2023-09-25 03:40:00,266,0.0,0.0
2023-09-25 03:40:00,267,300.0,230.0
2023-09-25 03:40:00,268,0.0,0.0
2023-09-25 03:40:00,269,0.0,0.0
2023-09-25 03:40:00,270,0.0,0.0
2023-09-25 03:40:00,271,0.0,0.0
2023-09-25 03:40:00,272,0.0,0.0
2023-09-25 03:40:00,273,0.0,0.0
2023-09-25 03:40:00,274,0.0,0.0
2023-09-25 03:40:00,275,0.0,0.0
2023-09-25 03:40:00,276,0.0,0.0
2023-09-25 03:40:00,277,0.0,0.0
2023-09-25 03:40:00,278,0.0,0.0
2023-09-25 03:40:00,279,0.0,0.0
2023-09-25 03:40:00,280,0.0,0.0
2023-09-25 03:40:00,281,0.0,0.0
2023-09-25 03:40:00,282,0.0,0.0
2023-09-25 03:40:00,283,0.0,0.0
2023-09-25 03:40:00,284,0.0,0.0
2023-09-25 03:40:00,285,0.0,0.0
2023-09-25 03:40:00,286,0.0,0.0
2023-09-25 03:40:00,287,0.0,0.0
2023-09-25 03:40:00,288,0.0,0.0
2023-09-25 03:40:00,289,0.0,0.0
2023-09-25 03:40:00,290,0.0,0.0
2023-09-25 03:40:00,291,0.0,0.0
2023-09-25 03:40:00,292,0.0,0.0
2023-09-25 03:40:00,293,0.0,0.0
2023-09-25 03:40:00,294,0.0,0.0
2023-09-25 03:40:00,299,0.0,0.0
2023-09-25 03:40:00,300,0.0,0.0
2023-09-25 03:40:00,301,0.0,0.0
2023-09-25 03:40:00,302,0.0,0.0
2023-09-25 03:40:00,303,0.0,0.0
2023-09-25 03:40:00,304,0.0,0.0
2023-09-25 03:40:00,305,310.240814,215.001404
2023-09-25 03:40:00,306,0.0,0.0
2023-09-25 03:40:00,307,374.0,200.004578
2023-09-25 03:40:00,308,0.0,0.0
2023-09-25 03:40:00,309,0.0,0.0
2023-09-25 03:40:00,310,0.0,0.0
2023-09-25 03:40:00,311,0.0,0.0
2023-09-25 03:40:00,312,0.0,0.0
2023-09-25 03:40:00,313,0.0,0.0
2023-09-25 03:40:00,314,0.0,0.0
2023-09-25 03:40:00,315,0.0,0.0
2023-09-25 03:40:00,316,0.0,0.0
2023-09-25 03:40:00,317,0.0,0.0
2023-09-25 03:40:00,318,0.0,0.0
2023-09-25 03:40:00,319,0.0,0.0
2023-09-25 03:40:00,320,0.0,0.0
2023-09-25 03:40:00,321,0.0,0.0
2023-09-25 03:40:00,322,0.0,0.0
2023-09-25 03:40:00,323,164.5,122.0
2023-09-25 03:40:00,324,164.5,122.0
2023-09-25 03:40:00,325,170.0,136.0
2023-09-25 03:40:00,326,0.0,0.0
2023-09-25 03:40:00,327,0.0,0.0
2023-09-25 03:40:00,328,0.0,0.0
2023-09-25 03:40:00,329,0.0,0.0
2023-09-25 03:40:00,330,0.0,0.0
2023-09-25 03:40:00,331,816.0,651.273804
2023-09-25 03:40:00,332,0.0,0.0
2023-09-25 03:40:00,333,0.0,0.0
2023-09-25 03:40:00,334,0.0,0.0
2023-09-25 03:40:00,335,0.0,0.0
2023-09-25 03:40:00,336,0.0,0.0
2023-09-25 03:40:00,337,0.0,0.0
2023-09-25 03:40:00,338,0.0,0.0
2023-09-25 03:40:00,339,0.0,0.0
2023-09-25 03:40:00,340,818.0,673.349243
2023-09-25 03:40:00,341,0.0,0.0
2023-09-25 03:40:00,342,166.0,135.0
2023-09-25 03:40:00,343,167.0,135.0
2023-09-25 03:40:00,344,0.0,0.0
2023-09-25 03:40:00,345,0.0,0.0
2023-09-25 03:40:00,346,114.0,80.0
2023-09-25 03:40:00,347,188.0,163.0
2023-09-25 03:40:00,348,0.0,0.0
2023-09-25 03:40:00,349,0.0,0.0
2023-09-25 03:40:00,350,0.0,0.0
2023-09-25 03:40:00,351,0.0,0.0
2023-09-25 03:40:00,352,0.0,0.0
2023-09-25 03:40:00,353,0.0,0.0
2023-09-25 03:40:00,354,0.0,0.0
2023-09-25 03:40:00,355,0.0,0.0
2023-09-25 03:40:00,356,0.0,0.0
2023-09-25 03:40:00,357,0.0,0.0
2023-09-25 03:40:00,358,0.0,0.0
2023-09-25 03:40:00,359,0.0,0.0
2023-09-25 03:40:00,360,0.0,0.0
2023-09-25 03:40:00,361,0.0,0.0
2023-09-25 03:40:00,362,0.0,0.0
2023-09-25 03:40:00,363,0.0,0.0
2023-09-25 03:40:00,366,0.0,0.0
2023-09-25 03:40:00,367,549.0,479.897339
2023-09-25 03:40:00,368,0.0,0.0
2023-09-25 03:40:00,369,0.0,0.0
2023-09-25 03:40:00,370,0.0,0.0
2023-09-25 03:40:00,371,0.0,0.0
2023-09-25 03:40:00,372,0.0,0.0
2023-09-25 03:40:00,373,0.0,0.0
2023-09-25 03:40:00,374,0.0,0.0
2023-09-25 03:40:00,375,0.0,0.0
2023-09-25 03:40:00,376,0.0,0.0
2023-09-25 03:40:00,377,0.0,0.0
2023-09-25 03:40:00,378,0.0,0.0
2023-09-25 03:40:00,379,0.0,0.0
2023-09-25 03:40:00,380,0.0,0.0
2023-09-25 03:40:00,381,0.0,0.0
2023-09-25 03:40:00,382,0.0,0.0
2023-09-25 03:40:00,383,0.0,0.0
2023-09-25 03:40:00,384,0.0,0.0
2023-09-25 03:40:00,385,294.0,181.090759
2023-09-25 03:40:00,386,0.0,0.0
2023-09-25 03:40:00,387,138.5,101.0
2023-09-25 03:40:00,388,0.0,0.0
2023-09-25 03:40:00,389,0.0,0.0
2023-09-25 03:40:00,390,0.0,0.0
2023-09-25 03:40:00,419,307.5,190.002136
2023-09-25 03:40:00,420,307.5,190.002136
2023-09-25 03:40:00,421,273.0,190.002136
2023-09-25 03:40:00,422,0.0,0.0
2023-09-25 03:40:00,423,266.0,180.0
2023-09-25 03:40:00,432,147.0,108.0
2023-09-25 03:40:00,433,373.427124,254.0
2023-09-25 03:40:00,434,285.5,180.013397
2023-09-25 03:40:00,435,285.5,180.013397
2023-09-25 03:40:00,436,0.0,0.0
2023-09-25 03:40:00,437,0.0,0.0
2023-09-25 03:40:00,438,289.0,208.0
2023-09-25 03:40:00,439,0.0,0.0
2023-09-25 03:40:00,440,169.0,120.0
2023-09-25 03:40:00,441,169.0,120.0
2023-09-25 03:40:00,442,176.0,120.0
2023-09-25 03:40:00,443,0.0,0.0
2023-09-25 03:40:00,444,0.0,0.0
2023-09-25 03:40:00,450,0.0,0.0
2023-09-25 03:40:00,451,0.0,0.0
2023-09-25 03:40:00,452,0.0,0.0
2023-09-25 03:40:00,453,0.0,0.0
2023-09-25 03:40:00,459,381.063354,264.399994
2023-09-25 03:40:00,467,12.0,5.000153
2023-09-25 03:40:00,468,12.0,4.000366
2023-09-25 03:40:00,469,5.000153,1.600391
2023-09-25 03:40:00,471,0.0,0.0
2023-09-25 03:40:00,472,209.99176,180.0
2023-09-25 03:40:00,473,105.0,90.0
2023-09-25 03:40:00,474,210.0,180.0
2023-09-25 03:40:00,475,105.0,90.0
2023-09-25 03:40:00,477,0.0,0.0
2023-09-25 03:40:00,478,0.0,0.0
2023-09-25 03:40:00,479,0.0,0.0
2023-09-25 03:40:00,480,0.0,0.0
2023-09-25 03:40:00,481,0.0,0.0
2023-09-25 03:40:00,482,0.0,0.0
2023-09-25 03:40:00,485,0.0,0.0
2023-09-25 03:40:00,486,0.0,0.0
2023-09-25 03:40:00,487,0.0,0.0
2023-09-25 03:40:00,488,0.0,0.0
2023-09-25 03:40:00,489,991.0,795.0
2023-09-25 03:40:00,490,0.0,0.0
2023-09-25 03:40:00,491,919.0,791.0
2023-09-25 03:40:00,492,962.0,786.0
2023-09-25 03:40:00,493,986.0,795.0
2023-09-25 03:40:00,494,0.0,0.0
2023-09-25 03:40:00,495,0.0,0.0
2023-09-25 03:40:00,496,300.0,200.0
2023-09-25 03:40:00,497,0.0,0.0
2023-09-25 03:40:00,498,0.0,0.0
2023-09-25 03:40:00,499,0.0,0.0
2023-09-25 03:40:00,501,300.5,158.003479
2023-09-25 03:40:00,502,171.886353,171.886353
2023-09-25 03:40:00,503,293.0,200.0
2023-09-25 03:40:00,507,0.0,0.0
2023-09-25 03:40:00,508,0.0,0.0
2023-09-25 03:40:00,511,0.0,0.0
2023-09-25 03:40:00,512,0.0,0.0
2023-09-25 03:40:00,513,338.0,150.0
2023-09-25 03:40:00,514,134.0,120.0
2023-09-25 03:40:00,516,0.0,0.0
2023-09-25 03:40:00,521,0.0,0.0
2023-09-25 03:40:00,522,909.0,577.0
2023-09-25 03:40:00,523,0.0,0.0
2023-09-25 03:40:00,524,0.0,0.0
2023-09-25 03:40:00,525,0.0,0.0
2023-09-25 03:40:00,526,259.0,131.0
2023-09-25 03:40:00,527,1357.0,1058.099976
2023-09-25 03:40:00,528,259.0,131.0
2023-09-25 03:40:00,529,0.0,0.0
2023-09-25 03:40:00,530,0.0,0.0
2023-09-25 03:40:00,533,0.0,0.0
2023-09-25 03:40:00,534,0.0,0.0
2023-09-25 03:40:00,535,0.0,0.0
2023-09-25 03:40:00,536,0.0,0.0
2023-09-25 03:40:00,537,0.0,0.0
2023-09-25 03:40:00,538,0.0,0.0
2023-09-25 03:40:00,539,344.0,168.0
2023-09-25 03:40:00,540,164.0,84.0
2023-09-25 03:40:00,541,77.0,50.0
2023-09-25 03:40:00,542,42.0,38.500824
2023-09-25 03:40:00,544,1012.0,795.0
2023-09-25 03:40:00,545,1012.0,795.0
2023-09-25 03:40:00,546,358.0,186.0
2023-09-25 03:40:00,547,358.0,186.0
2023-09-25 03:40:00,548,326.0,254.0
2023-09-25 03:40:00,549,246.0,120.0
2023-09-25 03:40:00,550,119.0,90.0
2023-09-25 03:40:00,554,961.0,754.098511
2023-09-25 03:40:00,555,0.0,0.0
2023-09-25 03:40:00,556,994.0,583.0
2023-09-25 03:40:00,557,0.0,0.0
2023-09-25 03:40:00,558,0.0,0.0
2023-09-25 03:40:00,559,0.0,0.0
2023-09-25 03:40:00,560,0.0,0.0
2023-09-25 03:45:00,1,0.0,0.0
2023-09-25 03:45:00,2,0.0,0.0
2023-09-25 03:45:00,3,364.991486,330.0
2023-09-25 03:45:00,4,0.0,0.0
2023-09-25 03:45:00,5,0.0,0.0
2023-09-25 03:45:00,6,419.605591,364.991486
2023-09-25 03:45:00,7,0.0,0.0
2023-09-25 03:45:00,8,422.074707,364.991486
2023-09-25 03:45:00,9,0.0,0.0
2023-09-25 03:45:00,10,445.607727,364.371613
2023-09-25 03:45:00,11,350.0,200.0
2023-09-25 03:45:00,12,0.0,0.0
2023-09-25 03:45:00,15,428.396393,396.060059
2023-09-25 03:45:00,16,0.0,0.0
2023-09-25 03:45:00,17,0.0,0.0
2023-09-25 03:45:00,18,405.462372,380.018097
2023-09-25 03:45:00,27,615.0,615.0
2023-09-25 03:45:00,28,612.0,612.0
2023-09-25 03:45:00,29,612.0,612.0
2023-09-25 03:45:00,33,0.0,0.0
2023-09-25 03:45:00,36,988.0,795.0
2023-09-25 03:45:00,37,977.0,795.0
2023-09-25 03:45:00,43,0.0,0.0
2023-09-25 03:45:00,46,506.0,449.211578
2023-09-25 03:45:00,47,0.0,0.0
2023-09-25 03:45:00,48,462.713654,409.872833
2023-09-25 03:45:00,49,0.0,0.0
2023-09-25 03:45:00,50,0.0,0.0
2023-09-25 03:45:00,51,463.0,405.012726
2023-09-25 03:45:00,52,0.0,0.0
2023-09-25 03:45:00,53,0.0,0.0
2023-09-25 03:45:00,54,0.0,0.0
2023-09-25 03:45:00,55,0.0,0.0
2023-09-25 03:45:00,56,0.0,0.0
2023-09-25 03:45:00,57,0.0,0.0
2023-09-25 03:45:00,58,0.0,0.0
2023-09-25 03:45:00,59,0.0,0.0
2023-09-25 03:45:00,60,0.0,0.0
2023-09-25 03:45:00,61,0.0,0.0
2023-09-25 03:45:00,62,461.002716,396.655151
2023-09-25 03:45:00,63,0.0,0.0
2023-09-25 03:45:00,64,461.0,391.379456
2023-09-25 03:45:00,65,391.424347,348.824249
2023-09-25 03:45:00,66,0.0,0.0
2023-09-25 03:45:00,67,444.711578,393.482452
2023-09-25 03:45:00,68,0.0,0.0
2023-09-25 03:45:00,69,0.0,0.0
2023-09-25 03:45:00,70,930.0,850.98584
2023-09-25 03:45:00,71,44.0,25.002136
2023-09-25 03:45:00,72,44.0,25.002136
2023-09-25 03:45:00,73,0.0,0.0
2023-09-25 03:45:00,74,0.0,0.0
2023-09-25 03:45:00,75,0.0,0.0
2023-09-25 03:45:00,76,0.0,0.0
2023-09-25 03:45:00,77,0.0,0.0
2023-09-25 03:45:00,78,0.0,0.0
2023-09-25 03:45:00,79,0.0,0.0
2023-09-25 03:45:00,80,0.0,0.0
2023-09-25 03:45:00,83,450.564667,413.024078
2023-09-25 03:45:00,84,0.0,0.0
2023-09-25 03:45:00,85,449.869965,399.065125
2023-09-25 03:45:00,86,0.0,0.0
2023-09-25 03:45:00,87,0.0,0.0
2023-09-25 03:45:00,88,0.0,0.0
2023-09-25 03:45:00,89,0.0,0.0
2023-09-25 03:45:00,90,102.955505,0.0
2023-09-25 03:45:00,91,0.0,0.0
2023-09-25 03:45:00,92,947.169434,788.229004
2023-09-25 03:45:00,95,0.0,0.0
2023-09-25 03:45:00,96,0.0,0.0
2023-09-25 03:45:00,97,0.0,0.0
2023-09-25 03:45:00,98,0.0,0.0
2023-09-25 03:45:00,99,0.0,0.0
2023-09-25 03:45:00,100,0.0,0.0
2023-09-25 03:45:00,101,0.0,0.0
2023-09-25 03:45:00,102,0.0,0.0
2023-09-25 03:45:00,103,0.0,0.0
2023-09-25 03:45:00,104,0.0,0.0
2023-09-25 03:45:00,105,0.0,0.0
2023-09-25 03:45:00,106,0.0,0.0
2023-09-25 03:45:00,107,0.0,0.0
2023-09-25 03:45:00,108,0.0,0.0
2023-09-25 03:45:00,112,0.0,0.0
2023-09-25 03:45:00,113,0.0,0.0
2023-09-25 03:45:00,114,0.0,0.0
2023-09-25 03:45:00,115,921.0,767.817261
2023-09-25 03:45:00,116,0.0,0.0
2023-09-25 03:45:00,117,109.998779,60.000153
2023-09-25 03:45:00,118,109.998779,60.000153
2023-09-25 03:45:00,119,109.998779,60.000153
2023-09-25 03:45:00,120,109.998779,60.000153
2023-09-25 03:45:00,126,11.0,8.0
2023-09-25 03:45:00,127,11.0,8.0
2023-09-25 03:45:00,128,996.0,750.0
2023-09-25 03:45:00,129,994.0,750.0
2023-09-25 03:45:00,130,0.0,0.0
2023-09-25 03:45:00,131,986.0,718.0
2023-09-25 03:45:00,132,944.0,758.0
2023-09-25 03:45:00,133,0.0,0.0
2023-09-25 03:45:00,134,190.922195,180.922195
2023-09-25 03:45:00,135,0.0,0.0
2023-09-25 03:45:00,136,0.0,0.0
2023-09-25 03:45:00,137,0.0,0.0
2023-09-25 03:45:00,138,0.0,0.0
2023-09-25 03:45:00,139,297.0,206.0
2023-09-25 03:45:00,140,0.0,0.0
2023-09-25 03:45:00,141,136.0,95.0
2023-09-25 03:45:00,142,173.5,88.0
2023-09-25 03:45:00,143,173.5,89.143059
2023-09-25 03:45:00,144,173.0,104.0
2023-09-25 03:45:00,145,171.0,88.436272
2023-09-25 03:45:00,146,171.0,88.436272
2023-09-25 03:45:00,147,169.0,104.0
2023-09-25 03:45:00,150,0.0,0.0
2023-09-25 03:45:00,151,0.0,0.0
2023-09-25 03:45:00,152,0.0,0.0
2023-09-25 03:45:00,153,0.0,0.0
2023-09-25 03:45:00,154,244.0,134.0
2023-09-25 03:45:00,155,123.0,67.0
2023-09-25 03:45:00,156,0.0,0.0
2023-09-25 03:45:00,158,0.0,0.0
2023-09-25 03:45:00,159,997.0,795.0
2023-09-25 03:45:00,160,996.0,795.0
2023-09-25 03:45:00,161,300.0,220.0
2023-09-25 03:45:00,162,0.0,0.0
2023-09-25 03:45:00,166,0.0,0.0
2023-09-25 03:45:00,167,0.0,0.0
2023-09-25 03:45:00,168,0.0,0.0
2023-09-25 03:45:00,169,0.0,0.0
2023-09-25 03:45:00,170,0.0,0.0
2023-09-25 03:45:00,171,0.0,0.0
2023-09-25 03:45:00,172,145.0,90.400421
2023-09-25 03:45:00,173,0.0,0.0
2023-09-25 03:45:00,174,45.200211,45.200211
2023-09-25 03:45:00,175,0.0,0.0
2023-09-25 03:45:00,176,285.931732,153.557648
2023-09-25 03:45:00,177,157.0,106.0
2023-09-25 03:45:00,178,0.0,0.0
2023-09-25 03:45:00,179,0.0,0.0
2023-09-25 03:45:00,180,0.0,0.0
2023-09-25 03:45:00,181,0.0,0.0
2023-09-25 03:45:00,182,0.0,0.0
2023-09-25 03:45:00,183,0.0,0.0
2023-09-25 03:45:00,184,0.0,0.0
2023-09-25 03:45:00,185,0.0,0.0
2023-09-25 03:45:00,186,0.0,0.0
2023-09-25 03:45:00,187,158.0,115.997803
2023-09-25 03:45:00,188,158.0,115.997803
2023-09-25 03:45:00,189,183.0,120.0
2023-09-25 03:45:00,190,993.0,795.0
2023-09-25 03:45:00,191,994.0,795.0
2023-09-25 03:45:00,193,0.0,0.0
2023-09-25 03:45:00,194,11.850372,10.0
2023-09-25 03:45:00,195,0.0,0.0
2023-09-25 03:45:00,196,0.0,0.0
2023-09-25 03:45:00,197,0.0,0.0
2023-09-25 03:45:00,198,200.0,120.0
2023-09-25 03:45:00,200,0.0,0.0
2023-09-25 03:45:00,207,0.0,0.0
2023-09-25 03:45:00,208,0.0,0.0
2023-09-25 03:45:00,209,0.0,0.0
2023-09-25 03:45:00,210,0.0,0.0
2023-09-25 03:45:00,211,0.0,0.0
2023-09-25 03:45:00,212,0.0,0.0
2023-09-25 03:45:00,213,0.0,0.0
2023-09-25 03:45:00,214,0.0,0.0
2023-09-25 03:45:00,215,0.0,0.0
2023-09-25 03:45:00,216,0.0,0.0
2023-09-25 03:45:00,217,25.0,20.99826
2023-09-25 03:45:00,218,25.0,20.99826
2023-09-25 03:45:00,219,25.0,20.99826
2023-09-25 03:45:00,220,25.0,20.99826
2023-09-25 03:45:00,231,295.080627,270.0
2023-09-25 03:45:00,232,0.0,0.0
2023-09-25 03:45:00,233,0.0,0.0
2023-09-25 03:45:00,234,0.0,0.0
2023-09-25 03:45:00,237,0.0,0.0
2023-09-25 03:45:00,238,0.0,0.0
2023-09-25 03:45:00,240,289.0,200.0
2023-09-25 03:45:00,241,144.0,100.0
2023-09-25 03:45:00,242,0.0,0.0
2023-09-25 03:45:00,243,0.0,0.0
2023-09-25 03:45:00,244,0.0,0.0
2023-09-25 03:45:00,247,0.0,0.0
2023-09-25 03:45:00,248,0.0,0.0
2023-09-25 03:45:00,249,0.0,0.0
2023-09-25 03:45:00,250,0.0,0.0
2023-09-25 03:45:00,251,0.0,0.0
2023-09-25 03:45:00,252,0.0,0.0
2023-09-25 03:45:00,253,0.0,0.0
2023-09-25 03:45:00,254,0.0,0.0
2023-09-25 03:45:00,255,257.0,167.0
2023-09-25 03:45:00,256,257.0,167.0
2023-09-25 03:45:00,257,269.0,216.0
2023-09-25 03:45:00,258,260.0,162.007477
2023-09-25 03:45:00,259,260.0,162.007477
2023-09-25 03:45:00,260,248.0,208.0
2023-09-25 03:45:00,264,10.000229,5.000229
2023-09-25 03:45:00,265,10.000229,5.000229
2023-09-25 03:45:00,266,0.0,0.0
2023-09-25 03:45:00,267,300.0,230.0
2023-09-25 03:45:00,268,0.0,0.0
2023-09-25 03:45:00,269,0.0,0.0
2023-09-25 03:45:00,270,0.0,0.0
2023-09-25 03:45:00,271,0.0,0.0
2023-09-25 03:45:00,272,0.0,0.0
2023-09-25 03:45:00,273,0.0,0.0
2023-09-25 03:45:00,274,0.0,0.0
2023-09-25 03:45:00,275,0.0,0.0
2023-09-25 03:45:00,276,0.0,0.0
2023-09-25 03:45:00,277,0.0,0.0
2023-09-25 03:45:00,278,0.0,0.0
2023-09-25 03:45:00,279,0.0,0.0
2023-09-25 03:45:00,280,0.0,0.0
2023-09-25 03:45:00,281,0.0,0.0
2023-09-25 03:45:00,282,0.0,0.0
2023-09-25 03:45:00,283,0.0,0.0
2023-09-25 03:45:00,284,0.0,0.0
2023-09-25 03:45:00,285,0.0,0.0
2023-09-25 03:45:00,286,0.0,0.0
2023-09-25 03:45:00,287,0.0,0.0
2023-09-25 03:45:00,288,0.0,0.0
2023-09-25 03:45:00,289,0.0,0.0
2023-09-25 03:45:00,290,0.0,0.0
2023-09-25 03:45:00,291,0.0,0.0
2023-09-25 03:45:00,292,0.0,0.0
2023-09-25 03:45:00,293,0.0,0.0
2023-09-25 03:45:00,294,0.0,0.0
2023-09-25 03:45:00,299,0.0,0.0
2023-09-25 03:45:00,300,0.0,0.0
2023-09-25 03:45:00,301,0.0,0.0
2023-09-25 03:45:00,302,0.0,0.0
2023-09-25 03:45:00,303,0.0,0.0
2023-09-25 03:45:00,304,0.0,0.0
2023-09-25 03:45:00,305,312.222931,215.001404
2023-09-25 03:45:00,306,0.0,0.0
2023-09-25 03:45:00,307,374.0,200.004578
2023-09-25 03:45:00,308,0.0,0.0
2023-09-25 03:45:00,309,0.0,0.0
2023-09-25 03:45:00,310,0.0,0.0
2023-09-25 03:45:00,311,0.0,0.0
2023-09-25 03:45:00,312,0.0,0.0
2023-09-25 03:45:00,313,0.0,0.0
2023-09-25 03:45:00,314,0.0,0.0
2023-09-25 03:45:00,315,0.0,0.0
2023-09-25 03:45:00,316,0.0,0.0
2023-09-25 03:45:00,317,0.0,0.0
2023-09-25 03:45:00,318,0.0,0.0
2023-09-25 03:45:00,319,0.0,0.0
2023-09-25 03:45:00,320,0.0,0.0
2023-09-25 03:45:00,321,0.0,0.0
2023-09-25 03:45:00,322,0.0,0.0
2023-09-25 03:45:00,323,164.5,122.0
2023-09-25 03:45:00,324,164.5,122.0
2023-09-25 03:45:00,325,170.0,136.0
2023-09-25 03:45:00,326,0.0,0.0
2023-09-25 03:45:00,327,0.0,0.0
2023-09-25 03:45:00,328,0.0,0.0
2023-09-25 03:45:00,329,0.0,0.0
2023-09-25 03:45:00,330,0.0,0.0
2023-09-25 03:45:00,331,816.0,659.125732
2023-09-25 03:45:00,332,0.0,0.0
2023-09-25 03:45:00,333,0.0,0.0
2023-09-25 03:45:00,334,0.0,0.0
2023-09-25 03:45:00,335,0.0,0.0
2023-09-25 03:45:00,336,0.0,0.0
2023-09-25 03:45:00,337,0.0,0.0
2023-09-25 03:45:00,338,0.0,0.0
2023-09-25 03:45:00,339,0.0,0.0
2023-09-25 03:45:00,340,818.0,673.100342
2023-09-25 03:45:00,341,0.0,0.0
2023-09-25 03:45:00,342,166.0,135.0
2023-09-25 03:45:00,343,167.0,135.0
2023-09-25 03:45:00,344,0.0,0.0
2023-09-25 03:45:00,345,0.0,0.0
2023-09-25 03:45:00,346,114.0,80.0
2023-09-25 03:45:00,347,188.0,163.0
2023-09-25 03:45:00,348,0.0,0.0
2023-09-25 03:45:00,349,0.0,0.0
2023-09-25 03:45:00,350,0.0,0.0
2023-09-25 03:45:00,351,0.0,0.0
2023-09-25 03:45:00,352,0.0,0.0
2023-09-25 03:45:00,353,0.0,0.0
2023-09-25 03:45:00,354,0.0,0.0
2023-09-25 03:45:00,355,250.0,140.0
2023-09-25 03:45:00,356,0.0,0.0
2023-09-25 03:45:00,357,0.0,0.0
2023-09-25 03:45:00,358,0.0,0.0
2023-09-25 03:45:00,359,0.0,0.0
2023-09-25 03:45:00,360,0.0,0.0
2023-09-25 03:45:00,361,0.0,0.0
2023-09-25 03:45:00,362,0.0,0.0
2023-09-25 03:45:00,363,0.0,0.0
2023-09-25 03:45:00,366,0.0,0.0
2023-09-25 03:45:00,367,549.0,479.897339
2023-09-25 03:45:00,368,0.0,0.0
2023-09-25 03:45:00,369,0.0,0.0
2023-09-25 03:45:00,370,0.0,0.0
2023-09-25 03:45:00,371,0.0,0.0
2023-09-25 03:45:00,372,0.0,0.0
2023-09-25 03:45:00,373,0.0,0.0
2023-09-25 03:45:00,374,0.0,0.0
2023-09-25 03:45:00,375,0.0,0.0
2023-09-25 03:45:00,376,0.0,0.0
2023-09-25 03:45:00,377,0.0,0.0
2023-09-25 03:45:00,378,0.0,0.0
2023-09-25 03:45:00,379,0.0,0.0
2023-09-25 03:45:00,380,0.0,0.0
2023-09-25 03:45:00,381,0.0,0.0
2023-09-25 03:45:00,382,0.0,0.0
2023-09-25 03:45:00,383,0.0,0.0
2023-09-25 03:45:00,384,0.0,0.0
2023-09-25 03:45:00,385,294.0,181.121277
2023-09-25 03:45:00,386,0.0,0.0
2023-09-25 03:45:00,387,138.5,101.0
2023-09-25 03:45:00,388,0.0,0.0
2023-09-25 03:45:00,389,0.0,0.0
2023-09-25 03:45:00,390,0.0,0.0
2023-09-25 03:45:00,419,307.5,190.002136
2023-09-25 03:45:00,420,307.5,190.002136
2023-09-25 03:45:00,421,273.0,190.002136
2023-09-25 03:45:00,422,0.0,0.0
2023-09-25 03:45:00,423,266.0,180.0
2023-09-25 03:45:00,432,147.0,108.0
2023-09-25 03:45:00,433,374.104065,254.0
2023-09-25 03:45:00,434,285.5,180.013397
2023-09-25 03:45:00,435,285.5,180.013397
2023-09-25 03:45:00,436,0.0,0.0
2023-09-25 03:45:00,437,0.0,0.0
2023-09-25 03:45:00,438,289.0,208.0
2023-09-25 03:45:00,439,0.0,0.0
2023-09-25 03:45:00,440,169.0,120.0
2023-09-25 03:45:00,441,169.0,120.0
2023-09-25 03:45:00,442,176.0,120.0
2023-09-25 03:45:00,443,0.0,0.0
2023-09-25 03:45:00,444,0.0,0.0
2023-09-25 03:45:00,450,0.0,0.0
2023-09-25 03:45:00,451,0.0,0.0
2023-09-25 03:45:00,452,0.0,0.0
2023-09-25 03:45:00,453,0.0,0.0
2023-09-25 03:45:00,459,384.269989,264.399994
2023-09-25 03:45:00,467,12.0,5.000153
2023-09-25 03:45:00,468,12.0,4.000366
2023-09-25 03:45:00,469,5.000153,1.600391
2023-09-25 03:45:00,471,0.0,0.0
2023-09-25 03:45:00,472,209.99176,180.0
2023-09-25 03:45:00,473,105.0,90.0
2023-09-25 03:45:00,474,210.0,180.0
2023-09-25 03:45:00,475,105.0,90.0
2023-09-25 03:45:00,477,0.0,0.0
2023-09-25 03:45:00,478,0.0,0.0
2023-09-25 03:45:00,479,0.0,0.0
2023-09-25 03:45:00,480,0.0,0.0
2023-09-25 03:45:00,481,0.0,0.0
2023-09-25 03:45:00,482,0.0,0.0
2023-09-25 03:45:00,485,0.0,0.0
2023-09-25 03:45:00,486,0.0,0.0
2023-09-25 03:45:00,487,0.0,0.0
2023-09-25 03:45:00,488,0.0,0.0
2023-09-25 03:45:00,489,991.0,795.0
2023-09-25 03:45:00,490,0.0,0.0
2023-09-25 03:45:00,491,919.0,791.0
2023-09-25 03:45:00,492,962.0,786.0
2023-09-25 03:45:00,493,986.0,795.0
2023-09-25 03:45:00,494,0.0,0.0
2023-09-25 03:45:00,495,0.0,0.0
2023-09-25 03:45:00,496,300.0,200.0
2023-09-25 03:45:00,497,0.0,0.0
2023-09-25 03:45:00,498,0.0,0.0
2023-09-25 03:45:00,499,0.0,0.0
2023-09-25 03:45:00,501,300.5,158.003479
2023-09-25 03:45:00,502,170.055176,170.055176
2023-09-25 03:45:00,503,293.0,200.0
2023-09-25 03:45:00,507,0.0,0.0
2023-09-25 03:45:00,508,0.0,0.0
2023-09-25 03:45:00,511,0.0,0.0
2023-09-25 03:45:00,512,0.0,0.0
2023-09-25 03:45:00,513,338.0,150.0
2023-09-25 03:45:00,514,134.0,120.0
2023-09-25 03:45:00,516,0.0,0.0
2023-09-25 03:45:00,521,0.0,0.0
2023-09-25 03:45:00,522,909.0,577.0
2023-09-25 03:45:00,523,0.0,0.0
2023-09-25 03:45:00,524,0.0,0.0
2023-09-25 03:45:00,525,0.0,0.0
2023-09-25 03:45:00,526,259.0,131.0
2023-09-25 03:45:00,527,1357.0,1058.099976
2023-09-25 03:45:00,528,259.0,131.0
2023-09-25 03:45:00,529,0.0,0.0
2023-09-25 03:45:00,530,0.0,0.0
2023-09-25 03:45:00,533,0.0,0.0
2023-09-25 03:45:00,534,0.0,0.0
2023-09-25 03:45:00,535,0.0,0.0
2023-09-25 03:45:00,536,0.0,0.0
2023-09-25 03:45:00,537,0.0,0.0
2023-09-25 03:45:00,538,0.0,0.0
2023-09-25 03:45:00,539,344.0,168.0
2023-09-25 03:45:00,540,164.0,84.0
2023-09-25 03:45:00,541,77.0,50.0
2023-09-25 03:45:00,542,42.0,38.500824
2023-09-25 03:45:00,544,1012.0,795.0
2023-09-25 03:45:00,545,1012.0,795.0
2023-09-25 03:45:00,546,358.0,186.0
2023-09-25 03:45:00,547,358.0,186.0
2023-09-25 03:45:00,548,326.0,254.0
2023-09-25 03:45:00,549,246.0,120.0
2023-09-25 03:45:00,550,119.0,90.0
2023-09-25 03:45:00,554,961.0,754.715881
2023-09-25 03:45:00,555,0.0,0.0
2023-09-25 03:45:00,556,994.0,583.0
2023-09-25 03:45:00,557,0.0,0.0
2023-09-25 03:45:00,558,0.0,0.0
2023-09-25 03:45:00,559,0.0,0.0
2023-09-25 03:45:00,560,0.0,0.0
2023-09-25 03:50:00,1,0.0,0.0
2023-09-25 03:50:00,2,0.0,0.0
2023-09-25 03:50:00,3,364.991486,330.0
2023-09-25 03:50:00,4,0.0,0.0
2023-09-25 03:50:00,5,0.0,0.0
2023-09-25 03:50:00,6,417.27356,364.991486
2023-09-25 03:50:00,7,0.0,0.0
2023-09-25 03:50:00,8,417.962433,364.991486
2023-09-25 03:50:00,9,0.0,0.0
2023-09-25 03:50:00,10,442.805145,364.32193
2023-09-25 03:50:00,11,350.0,200.0
2023-09-25 03:50:00,12,0.0,0.0
2023-09-25 03:50:00,15,432.431,396.243164
2023-09-25 03:50:00,16,0.0,0.0
2023-09-25 03:50:00,17,0.0,0.0
2023-09-25 03:50:00,18,405.078125,380.018097
2023-09-25 03:50:00,27,615.0,615.0
2023-09-25 03:50:00,28,612.0,612.0
2023-09-25 03:50:00,29,612.0,612.0
2023-09-25 03:50:00,33,0.0,0.0
2023-09-25 03:50:00,36,988.0,795.0
2023-09-25 03:50:00,37,977.0,795.0
2023-09-25 03:50:00,43,0.0,0.0
2023-09-25 03:50:00,46,506.0,445.009064
2023-09-25 03:50:00,47,0.0,0.0
2023-09-25 03:50:00,48,462.688873,409.922394
2023-09-25 03:50:00,49,0.0,0.0
2023-09-25 03:50:00,50,0.0,0.0
2023-09-25 03:50:00,51,463.0,405.012726
2023-09-25 03:50:00,52,0.0,0.0
2023-09-25 03:50:00,53,0.0,0.0
2023-09-25 03:50:00,54,0.0,0.0
2023-09-25 03:50:00,55,0.0,0.0
2023-09-25 03:50:00,56,0.0,0.0
2023-09-25 03:50:00,57,0.0,0.0
2023-09-25 03:50:00,58,0.0,0.0
2023-09-25 03:50:00,59,0.0,0.0
2023-09-25 03:50:00,60,0.0,0.0
2023-09-25 03:50:00,61,0.0,0.0
2023-09-25 03:50:00,62,461.002716,393.218323
2023-09-25 03:50:00,63,0.0,0.0
2023-09-25 03:50:00,64,461.0,391.605591
2023-09-25 03:50:00,65,391.424347,348.824249
2023-09-25 03:50:00,66,0.0,0.0
2023-09-25 03:50:00,67,444.711578,393.532013
2023-09-25 03:50:00,68,0.0,0.0
2023-09-25 03:50:00,69,0.0,0.0
2023-09-25 03:50:00,70,930.0,850.756836
2023-09-25 03:50:00,71,44.0,25.002136
2023-09-25 03:50:00,72,44.0,25.002136
2023-09-25 03:50:00,73,0.0,0.0
2023-09-25 03:50:00,74,0.0,0.0
2023-09-25 03:50:00,75,0.0,0.0
2023-09-25 03:50:00,76,0.0,0.0
2023-09-25 03:50:00,77,0.0,0.0
2023-09-25 03:50:00,78,0.0,0.0
2023-09-25 03:50:00,79,0.0,0.0
2023-09-25 03:50:00,80,0.0,0.0
2023-09-25 03:50:00,83,450.564667,400.066681
2023-09-25 03:50:00,84,0.0,0.0
2023-09-25 03:50:00,85,449.869965,398.91806
2023-09-25 03:50:00,86,0.0,0.0
2023-09-25 03:50:00,87,0.0,0.0
2023-09-25 03:50:00,88,0.0,0.0
2023-09-25 03:50:00,89,0.0,0.0
2023-09-25 03:50:00,90,109.249329,0.0
2023-09-25 03:50:00,91,0.0,0.0
2023-09-25 03:50:00,92,947.169434,771.466064
2023-09-25 03:50:00,95,0.0,0.0
2023-09-25 03:50:00,96,0.0,0.0
2023-09-25 03:50:00,97,0.0,0.0
2023-09-25 03:50:00,98,0.0,0.0
2023-09-25 03:50:00,99,0.0,0.0
2023-09-25 03:50:00,100,0.0,0.0
2023-09-25 03:50:00,101,0.0,0.0
2023-09-25 03:50:00,102,0.0,0.0
2023-09-25 03:50:00,103,0.0,0.0
2023-09-25 03:50:00,104,0.0,0.0
2023-09-25 03:50:00,105,0.0,0.0
2023-09-25 03:50:00,106,0.0,0.0
2023-09-25 03:50:00,107,0.0,0.0
2023-09-25 03:50:00,108,0.0,0.0
2023-09-25 03:50:00,112,0.0,0.0
2023-09-25 03:50:00,113,0.0,0.0
2023-09-25 03:50:00,114,0.0,0.0
2023-09-25 03:50:00,115,921.0,761.780945
2023-09-25 03:50:00,116,0.0,0.0
2023-09-25 03:50:00,117,109.998779,60.000153
2023-09-25 03:50:00,118,109.998779,60.000153
2023-09-25 03:50:00,119,109.998779,60.000153
2023-09-25 03:50:00,120,109.998779,60.000153
2023-09-25 03:50:00,126,11.0,8.0
2023-09-25 03:50:00,127,11.0,8.0
2023-09-25 03:50:00,128,996.0,750.0
2023-09-25 03:50:00,129,994.0,750.0
2023-09-25 03:50:00,130,0.0,0.0
2023-09-25 03:50:00,131,986.0,718.0
2023-09-25 03:50:00,132,944.0,758.0
2023-09-25 03:50:00,133,0.0,0.0
2023-09-25 03:50:00,134,187.061279,177.061279
2023-09-25 03:50:00,135,0.0,0.0
2023-09-25 03:50:00,136,0.0,0.0
2023-09-25 03:50:00,137,0.0,0.0
2023-09-25 03:50:00,138,0.0,0.0
2023-09-25 03:50:00,139,297.0,206.0
2023-09-25 03:50:00,140,0.0,0.0
2023-09-25 03:50:00,141,136.0,95.0
2023-09-25 03:50:00,142,173.5,88.0
2023-09-25 03:50:00,143,173.5,89.143059
2023-09-25 03:50:00,144,173.0,104.0
2023-09-25 03:50:00,145,171.0,88.436272
2023-09-25 03:50:00,146,171.0,88.436272
2023-09-25 03:50:00,147,169.0,104.0
2023-09-25 03:50:00,150,0.0,0.0
2023-09-25 03:50:00,151,0.0,0.0
2023-09-25 03:50:00,152,0.0,0.0
2023-09-25 03:50:00,153,0.0,0.0
2023-09-25 03:50:00,154,244.0,134.0
2023-09-25 03:50:00,155,123.0,67.0
2023-09-25 03:50:00,156,0.0,0.0
2023-09-25 03:50:00,158,0.0,0.0
2023-09-25 03:50:00,159,997.0,795.0
2023-09-25 03:50:00,160,996.0,795.0
2023-09-25 03:50:00,161,300.0,220.0
2023-09-25 03:50:00,162,0.0,0.0
2023-09-25 03:50:00,166,0.0,0.0
2023-09-25 03:50:00,167,0.0,0.0
2023-09-25 03:50:00,168,0.0,0.0
2023-09-25 03:50:00,169,0.0,0.0
2023-09-25 03:50:00,170,0.0,0.0
2023-09-25 03:50:00,171,0.0,0.0
2023-09-25 03:50:00,172,145.0,90.400421
2023-09-25 03:50:00,173,0.0,0.0
2023-09-25 03:50:00,174,45.200211,45.200211
2023-09-25 03:50:00,175,0.0,0.0
2023-09-25 03:50:00,176,286.08432,153.633942
2023-09-25 03:50:00,177,157.0,106.0
2023-09-25 03:50:00,178,0.0,0.0
2023-09-25 03:50:00,179,0.0,0.0
2023-09-25 03:50:00,180,0.0,0.0
2023-09-25 03:50:00,181,0.0,0.0
2023-09-25 03:50:00,182,0.0,0.0
2023-09-25 03:50:00,183,0.0,0.0
2023-09-25 03:50:00,184,0.0,0.0
2023-09-25 03:50:00,185,0.0,0.0
2023-09-25 03:50:00,186,0.0,0.0
2023-09-25 03:50:00,187,158.0,115.997803
2023-09-25 03:50:00,188,158.0,115.997803
2023-09-25 03:50:00,189,183.0,120.0
2023-09-25 03:50:00,190,993.0,795.0
2023-09-25 03:50:00,191,994.0,795.0
2023-09-25 03:50:00,193,0.0,0.0
2023-09-25 03:50:00,194,11.850372,10.0
2023-09-25 03:50:00,195,0.0,0.0
2023-09-25 03:50:00,196,0.0,0.0
2023-09-25 03:50:00,197,0.0,0.0
2023-09-25 03:50:00,198,200.0,120.0
2023-09-25 03:50:00,200,0.0,0.0
2023-09-25 03:50:00,207,0.0,0.0
2023-09-25 03:50:00,208,0.0,0.0
2023-09-25 03:50:00,209,0.0,0.0
2023-09-25 03:50:00,210,0.0,0.0
2023-09-25 03:50:00,211,0.0,0.0
2023-09-25 03:50:00,212,0.0,0.0
2023-09-25 03:50:00,213,0.0,0.0
2023-09-25 03:50:00,214,0.0,0.0
2023-09-25 03:50:00,215,0.0,0.0
2023-09-25 03:50:00,216,0.0,0.0
2023-09-25 03:50:00,217,25.0,20.99826
2023-09-25 03:50:00,218,25.0,20.99826
2023-09-25 03:50:00,219,25.0,20.99826
2023-09-25 03:50:00,220,25.0,20.99826
2023-09-25 03:50:00,231,297.034485,270.0
2023-09-25 03:50:00,232,0.0,0.0
2023-09-25 03:50:00,233,0.0,0.0
2023-09-25 03:50:00,234,0.0,0.0
2023-09-25 03:50:00,237,0.0,0.0
2023-09-25 03:50:00,238,0.0,0.0
2023-09-25 03:50:00,240,289.0,200.0
2023-09-25 03:50:00,241,144.0,100.0
2023-09-25 03:50:00,242,0.0,0.0
2023-09-25 03:50:00,243,0.0,0.0
2023-09-25 03:50:00,244,0.0,0.0
2023-09-25 03:50:00,247,0.0,0.0
2023-09-25 03:50:00,248,0.0,0.0
2023-09-25 03:50:00,249,0.0,0.0
2023-09-25 03:50:00,250,0.0,0.0
2023-09-25 03:50:00,251,0.0,0.0
2023-09-25 03:50:00,252,0.0,0.0
2023-09-25 03:50:00,253,0.0,0.0
2023-09-25 03:50:00,254,0.0,0.0
2023-09-25 03:50:00,255,257.0,167.0
2023-09-25 03:50:00,256,257.0,167.0
2023-09-25 03:50:00,257,269.0,216.0
2023-09-25 03:50:00,258,260.0,162.007477
2023-09-25 03:50:00,259,260.0,162.007477
2023-09-25 03:50:00,260,248.0,208.0
2023-09-25 03:50:00,264,10.000229,5.000229
2023-09-25 03:50:00,265,10.000229,5.000229
2023-09-25 03:50:00,266,0.0,0.0
2023-09-25 03:50:00,267,300.0,230.0
2023-09-25 03:50:00,268,0.0,0.0
2023-09-25 03:50:00,269,0.0,0.0
2023-09-25 03:50:00,270,0.0,0.0
2023-09-25 03:50:00,271,0.0,0.0
2023-09-25 03:50:00,272,0.0,0.0
2023-09-25 03:50:00,273,0.0,0.0
2023-09-25 03:50:00,274,0.0,0.0
2023-09-25 03:50:00,275,0.0,0.0
2023-09-25 03:50:00,276,0.0,0.0
2023-09-25 03:50:00,277,0.0,0.0
2023-09-25 03:50:00,278,0.0,0.0
2023-09-25 03:50:00,279,0.0,0.0
2023-09-25 03:50:00,280,0.0,0.0
2023-09-25 03:50:00,281,0.0,0.0
2023-09-25 03:50:00,282,0.0,0.0
2023-09-25 03:50:00,283,0.0,0.0
2023-09-25 03:50:00,284,0.0,0.0
2023-09-25 03:50:00,285,0.0,0.0
2023-09-25 03:50:00,286,0.0,0.0
2023-09-25 03:50:00,287,0.0,0.0
2023-09-25 03:50:00,288,0.0,0.0
2023-09-25 03:50:00,289,0.0,0.0
2023-09-25 03:50:00,290,0.0,0.0
2023-09-25 03:50:00,291,0.0,0.0
2023-09-25 03:50:00,292,0.0,0.0
2023-09-25 03:50:00,293,0.0,0.0
2023-09-25 03:50:00,294,0.0,0.0
2023-09-25 03:50:00,299,0.0,0.0
2023-09-25 03:50:00,300,0.0,0.0
2023-09-25 03:50:00,301,0.0,0.0
2023-09-25 03:50:00,302,0.0,0.0
2023-09-25 03:50:00,303,0.0,0.0
2023-09-25 03:50:00,304,0.0,0.0
2023-09-25 03:50:00,305,313.010437,215.001404
2023-09-25 03:50:00,306,0.0,0.0
2023-09-25 03:50:00,307,374.0,200.004578
2023-09-25 03:50:00,308,0.0,0.0
2023-09-25 03:50:00,309,0.0,0.0
2023-09-25 03:50:00,310,0.0,0.0
2023-09-25 03:50:00,311,0.0,0.0
2023-09-25 03:50:00,312,0.0,0.0
2023-09-25 03:50:00,313,0.0,0.0
2023-09-25 03:50:00,314,0.0,0.0
2023-09-25 03:50:00,315,0.0,0.0
2023-09-25 03:50:00,316,0.0,0.0
2023-09-25 03:50:00,317,0.0,0.0
2023-09-25 03:50:00,318,0.0,0.0
2023-09-25 03:50:00,319,0.0,0.0
2023-09-25 03:50:00,320,0.0,0.0
2023-09-25 03:50:00,321,0.0,0.0
2023-09-25 03:50:00,322,0.0,0.0
2023-09-25 03:50:00,323,164.5,122.0
2023-09-25 03:50:00,324,164.5,122.0
2023-09-25 03:50:00,325,170.0,136.0
2023-09-25 03:50:00,326,0.0,0.0
2023-09-25 03:50:00,327,0.0,0.0
2023-09-25 03:50:00,328,0.0,0.0
2023-09-25 03:50:00,329,0.0,0.0
2023-09-25 03:50:00,330,0.0,0.0
2023-09-25 03:50:00,331,816.0,650.789795
2023-09-25 03:50:00,332,0.0,0.0
2023-09-25 03:50:00,333,0.0,0.0
2023-09-25 03:50:00,334,0.0,0.0
2023-09-25 03:50:00,335,0.0,0.0
2023-09-25 03:50:00,336,0.0,0.0
2023-09-25 03:50:00,337,0.0,0.0
2023-09-25 03:50:00,338,0.0,0.0
2023-09-25 03:50:00,339,0.0,0.0
2023-09-25 03:50:00,340,818.0,673.349243
2023-09-25 03:50:00,341,0.0,0.0
2023-09-25 03:50:00,342,166.0,135.0
2023-09-25 03:50:00,343,167.0,135.0
2023-09-25 03:50:00,344,0.0,0.0
2023-09-25 03:50:00,345,0.0,0.0
2023-09-25 03:50:00,346,114.0,80.0
2023-09-25 03:50:00,347,188.0,163.0
2023-09-25 03:50:00,348,0.0,0.0
2023-09-25 03:50:00,349,0.0,0.0
2023-09-25 03:50:00,350,0.0,0.0
2023-09-25 03:50:00,351,0.0,0.0
2023-09-25 03:50:00,352,0.0,0.0
2023-09-25 03:50:00,353,0.0,0.0
2023-09-25 03:50:00,354,0.0,0.0
2023-09-25 03:50:00,355,250.0,140.0
2023-09-25 03:50:00,356,0.0,0.0
2023-09-25 03:50:00,357,0.0,0.0
2023-09-25 03:50:00,358,0.0,0.0
2023-09-25 03:50:00,359,0.0,0.0
2023-09-25 03:50:00,360,0.0,0.0
2023-09-25 03:50:00,361,0.0,0.0
2023-09-25 03:50:00,362,0.0,0.0
2023-09-25 03:50:00,363,0.0,0.0
2023-09-25 03:50:00,366,0.0,0.0
2023-09-25 03:50:00,367,549.0,479.897339
2023-09-25 03:50:00,368,0.0,0.0
2023-09-25 03:50:00,369,0.0,0.0
2023-09-25 03:50:00,370,0.0,0.0
2023-09-25 03:50:00,371,0.0,0.0
2023-09-25 03:50:00,372,0.0,0.0
2023-09-25 03:50:00,373,0.0,0.0
2023-09-25 03:50:00,374,0.0,0.0
2023-09-25 03:50:00,375,0.0,0.0
2023-09-25 03:50:00,376,0.0,0.0
2023-09-25 03:50:00,377,0.0,0.0
2023-09-25 03:50:00,378,0.0,0.0
2023-09-25 03:50:00,379,0.0,0.0
2023-09-25 03:50:00,380,0.0,0.0
2023-09-25 03:50:00,381,0.0,0.0
2023-09-25 03:50:00,382,0.0,0.0
2023-09-25 03:50:00,383,0.0,0.0
2023-09-25 03:50:00,384,0.0,0.0
2023-09-25 03:50:00,385,294.0,181.121277
2023-09-25 03:50:00,386,0.0,0.0
2023-09-25 03:50:00,387,138.5,101.0
2023-09-25 03:50:00,388,0.0,0.0
2023-09-25 03:50:00,389,0.0,0.0
2023-09-25 03:50:00,390,0.0,0.0
2023-09-25 03:50:00,419,307.5,190.002136
2023-09-25 03:50:00,420,307.5,190.002136
2023-09-25 03:50:00,421,273.0,190.002136
2023-09-25 03:50:00,422,0.0,0.0
2023-09-25 03:50:00,423,266.0,180.0
2023-09-25 03:50:00,432,147.0,108.0
2023-09-25 03:50:00,433,373.73526,254.0
2023-09-25 03:50:00,434,285.5,180.013397
2023-09-25 03:50:00,435,285.5,180.013397
2023-09-25 03:50:00,436,0.0,0.0
2023-09-25 03:50:00,437,0.0,0.0
2023-09-25 03:50:00,438,289.0,208.0
2023-09-25 03:50:00,439,0.0,0.0
2023-09-25 03:50:00,440,169.0,120.0
2023-09-25 03:50:00,441,169.0,120.0
2023-09-25 03:50:00,442,176.0,120.0
2023-09-25 03:50:00,443,0.0,0.0
2023-09-25 03:50:00,444,0.0,0.0
2023-09-25 03:50:00,450,0.0,0.0
2023-09-25 03:50:00,451,0.0,0.0
2023-09-25 03:50:00,452,0.0,0.0
2023-09-25 03:50:00,453,0.0,0.0
2023-09-25 03:50:00,459,379.959381,264.399994
2023-09-25 03:50:00,467,12.0,5.000153
2023-09-25 03:50:00,468,12.0,4.000366
2023-09-25 03:50:00,469,5.000153,1.600391
2023-09-25 03:50:00,471,0.0,0.0
2023-09-25 03:50:00,472,209.99176,180.0
2023-09-25 03:50:00,473,105.0,90.0
2023-09-25 03:50:00,474,210.0,180.0
2023-09-25 03:50:00,475,105.0,90.0
2023-09-25 03:50:00,477,0.0,0.0
2023-09-25 03:50:00,478,0.0,0.0
2023-09-25 03:50:00,479,0.0,0.0
2023-09-25 03:50:00,480,0.0,0.0
2023-09-25 03:50:00,481,0.0,0.0
2023-09-25 03:50:00,482,0.0,0.0
2023-09-25 03:50:00,485,0.0,0.0
2023-09-25 03:50:00,486,0.0,0.0
2023-09-25 03:50:00,487,0.0,0.0
2023-09-25 03:50:00,488,0.0,0.0
2023-09-25 03:50:00,489,991.0,795.0
2023-09-25 03:50:00,490,0.0,0.0
2023-09-25 03:50:00,491,919.0,791.0
2023-09-25 03:50:00,492,962.0,786.0
2023-09-25 03:50:00,493,986.0,795.0
2023-09-25 03:50:00,494,0.0,0.0
2023-09-25 03:50:00,495,0.0,0.0
2023-09-25 03:50:00,496,300.0,200.0
2023-09-25 03:50:00,497,0.0,0.0
2023-09-25 03:50:00,498,0.0,0.0
2023-09-25 03:50:00,499,0.0,0.0
2023-09-25 03:50:00,501,300.5,158.003479
2023-09-25 03:50:00,502,169.002319,169.002319
2023-09-25 03:50:00,503,293.0,200.0
2023-09-25 03:50:00,507,0.0,0.0
2023-09-25 03:50:00,508,0.0,0.0
2023-09-25 03:50:00,511,0.0,0.0
2023-09-25 03:50:00,512,0.0,0.0
2023-09-25 03:50:00,513,338.0,150.0
2023-09-25 03:50:00,514,134.0,120.0
2023-09-25 03:50:00,516,0.0,0.0
2023-09-25 03:50:00,521,0.0,0.0
2023-09-25 03:50:00,522,909.0,577.0
2023-09-25 03:50:00,523,0.0,0.0
2023-09-25 03:50:00,524,0.0,0.0
2023-09-25 03:50:00,525,0.0,0.0
2023-09-25 03:50:00,526,259.0,131.0
2023-09-25 03:50:00,527,1357.0,1058.099976
2023-09-25 03:50:00,528,259.0,131.0
2023-09-25 03:50:00,529,0.0,0.0
2023-09-25 03:50:00,530,0.0,0.0
2023-09-25 03:50:00,533,0.0,0.0
2023-09-25 03:50:00,534,0.0,0.0
2023-09-25 03:50:00,535,0.0,0.0
2023-09-25 03:50:00,536,0.0,0.0
2023-09-25 03:50:00,537,0.0,0.0
2023-09-25 03:50:00,538,0.0,0.0
2023-09-25 03:50:00,539,344.0,168.0
2023-09-25 03:50:00,540,164.0,84.0
2023-09-25 03:50:00,541,77.0,50.0
2023-09-25 03:50:00,542,42.0,38.500824
2023-09-25 03:50:00,544,1012.0,795.0
2023-09-25 03:50:00,545,1012.0,795.0
2023-09-25 03:50:00,546,358.0,186.0
2023-09-25 03:50:00,547,358.0,186.0
2023-09-25 03:50:00,548,326.0,254.0
2023-09-25 03:50:00,549,246.0,120.0
2023-09-25 03:50:00,550,119.0,90.0
2023-09-25 03:50:00,554,961.0,754.211609
2023-09-25 03:50:00,555,0.0,0.0
2023-09-25 03:50:00,556,994.0,583.0
2023-09-25 03:50:00,557,0.0,0.0
2023-09-25 03:50:00,558,0.0,0.0
2023-09-25 03:50:00,559,0.0,0.0
2023-09-25 03:50:00,560,0.0,0.0
2023-09-25 03:55:00,1,0.0,0.0
2023-09-25 03:55:00,2,0.0,0.0
2023-09-25 03:55:00,3,364.991486,330.0
2023-09-25 03:55:00,4,0.0,0.0
2023-09-25 03:55:00,5,0.0,0.0
2023-09-25 03:55:00,6,415.250519,364.991486
2023-09-25 03:55:00,7,0.0,0.0
2023-09-25 03:55:00,8,408.682129,364.991486
2023-09-25 03:55:00,9,0.0,0.0
2023-09-25 03:55:00,10,442.331238,364.371613
2023-09-25 03:55:00,11,350.0,200.0
2023-09-25 03:55:00,12,0.0,0.0
2023-09-25 03:55:00,15,431.736572,396.060059
2023-09-25 03:55:00,16,0.0,0.0
2023-09-25 03:55:00,17,0.0,0.0
2023-09-25 03:55:00,18,404.390747,380.018097
2023-09-25 03:55:00,27,615.0,615.0
2023-09-25 03:55:00,28,612.0,612.0
2023-09-25 03:55:00,29,612.0,612.0
2023-09-25 03:55:00,33,0.0,0.0
2023-09-25 03:55:00,36,984.0,795.0
2023-09-25 03:55:00,37,977.0,795.0
2023-09-25 03:55:00,43,0.0,0.0
2023-09-25 03:55:00,46,506.0,446.792206
2023-09-25 03:55:00,47,0.0,0.0
2023-09-25 03:55:00,48,462.713654,409.872833
2023-09-25 03:55:00,49,0.0,0.0
2023-09-25 03:55:00,50,0.0,0.0
2023-09-25 03:55:00,51,463.0,405.012726
2023-09-25 03:55:00,52,0.0,0.0
2023-09-25 03:55:00,53,0.0,0.0
2023-09-25 03:55:00,54,0.0,0.0
2023-09-25 03:55:00,55,0.0,0.0
2023-09-25 03:55:00,56,0.0,0.0
2023-09-25 03:55:00,57,0.0,0.0
2023-09-25 03:55:00,58,0.0,0.0
2023-09-25 03:55:00,59,0.0,0.0
2023-09-25 03:55:00,60,0.0,0.0
2023-09-25 03:55:00,61,0.0,0.0
2023-09-25 03:55:00,62,461.002716,393.454407
2023-09-25 03:55:00,63,0.0,0.0
2023-09-25 03:55:00,64,461.0,391.141754
2023-09-25 03:55:00,65,391.424347,348.824249
2023-09-25 03:55:00,66,0.0,0.0
2023-09-25 03:55:00,67,444.711578,393.482452
2023-09-25 03:55:00,68,0.0,0.0
2023-09-25 03:55:00,69,0.0,0.0
2023-09-25 03:55:00,70,930.0,850.756836
2023-09-25 03:55:00,71,44.0,25.002136
2023-09-25 03:55:00,72,44.0,25.002136
2023-09-25 03:55:00,73,0.0,0.0
2023-09-25 03:55:00,74,0.0,0.0
2023-09-25 03:55:00,75,0.0,0.0
2023-09-25 03:55:00,76,0.0,0.0
2023-09-25 03:55:00,77,0.0,0.0
2023-09-25 03:55:00,78,0.0,0.0
2023-09-25 03:55:00,79,0.0,0.0
2023-09-25 03:55:00,80,0.0,0.0
2023-09-25 03:55:00,83,450.564667,410.154968
2023-09-25 03:55:00,84,0.0,0.0
2023-09-25 03:55:00,85,449.845184,394.040039
2023-09-25 03:55:00,86,0.0,0.0
2023-09-25 03:55:00,87,0.0,0.0
2023-09-25 03:55:00,88,0.0,0.0
2023-09-25 03:55:00,89,0.0,0.0
2023-09-25 03:55:00,90,118.112488,0.0
2023-09-25 03:55:00,91,0.0,0.0
2023-09-25 03:55:00,92,947.077881,777.667908
2023-09-25 03:55:00,95,0.0,0.0
2023-09-25 03:55:00,96,0.0,0.0
2023-09-25 03:55:00,97,0.0,0.0
2023-09-25 03:55:00,98,0.0,0.0
2023-09-25 03:55:00,99,0.0,0.0
2023-09-25 03:55:00,100,0.0,0.0
2023-09-25 03:55:00,101,0.0,0.0
2023-09-25 03:55:00,102,0.0,0.0
2023-09-25 03:55:00,103,0.0,0.0
2023-09-25 03:55:00,104,0.0,0.0
2023-09-25 03:55:00,105,0.0,0.0
2023-09-25 03:55:00,106,0.0,0.0
2023-09-25 03:55:00,107,0.0,0.0
2023-09-25 03:55:00,108,0.0,0.0
2023-09-25 03:55:00,112,0.0,0.0
2023-09-25 03:55:00,113,0.0,0.0
2023-09-25 03:55:00,114,0.0,0.0
2023-09-25 03:55:00,115,921.0,763.531921
2023-09-25 03:55:00,116,0.0,0.0
2023-09-25 03:55:00,117,109.998779,60.000153
2023-09-25 03:55:00,118,109.998779,60.000153
2023-09-25 03:55:00,119,109.998779,60.000153
2023-09-25 03:55:00,120,109.998779,60.000153
2023-09-25 03:55:00,126,11.0,8.0
2023-09-25 03:55:00,127,11.0,8.0
2023-09-25 03:55:00,128,996.0,750.0
2023-09-25 03:55:00,129,994.0,750.0
2023-09-25 03:55:00,130,0.0,0.0
2023-09-25 03:55:00,131,986.0,718.0
2023-09-25 03:55:00,132,944.0,758.0
2023-09-25 03:55:00,133,0.0,0.0
2023-09-25 03:55:00,134,188.211121,178.211121
2023-09-25 03:55:00,135,0.0,0.0
2023-09-25 03:55:00,136,0.0,0.0
2023-09-25 03:55:00,137,0.0,0.0
2023-09-25 03:55:00,138,0.0,0.0
2023-09-25 03:55:00,139,297.0,206.0
2023-09-25 03:55:00,140,0.0,0.0
2023-09-25 03:55:00,141,136.0,95.0
2023-09-25 03:55:00,142,173.5,88.0
2023-09-25 03:55:00,143,173.5,88.907463
2023-09-25 03:55:00,144,173.0,104.0
2023-09-25 03:55:00,145,171.0,88.436272
2023-09-25 03:55:00,146,171.0,88.436272
2023-09-25 03:55:00,147,169.0,104.0
2023-09-25 03:55:00,150,0.0,0.0
2023-09-25 03:55:00,151,0.0,0.0
2023-09-25 03:55:00,152,0.0,0.0
2023-09-25 03:55:00,153,0.0,0.0
2023-09-25 03:55:00,154,244.0,134.0
2023-09-25 03:55:00,155,123.0,67.0
2023-09-25 03:55:00,156,0.0,0.0
2023-09-25 03:55:00,158,0.0,0.0
2023-09-25 03:55:00,159,997.0,795.0
2023-09-25 03:55:00,160,996.0,795.0
2023-09-25 03:55:00,161,300.0,220.0
2023-09-25 03:55:00,162,0.0,0.0
2023-09-25 03:55:00,166,0.0,0.0
2023-09-25 03:55:00,167,0.0,0.0
2023-09-25 03:55:00,168,0.0,0.0
2023-09-25 03:55:00,169,0.0,0.0
2023-09-25 03:55:00,170,0.0,0.0
2023-09-25 03:55:00,171,0.0,0.0
2023-09-25 03:55:00,172,145.0,90.400421
2023-09-25 03:55:00,173,0.0,0.0
2023-09-25 03:55:00,174,45.200211,45.200211
2023-09-25 03:55:00,175,0.0,0.0
2023-09-25 03:55:00,176,286.236908,153.920074
2023-09-25 03:55:00,177,157.0,106.0
2023-09-25 03:55:00,178,0.0,0.0
2023-09-25 03:55:00,179,0.0,0.0
2023-09-25 03:55:00,180,0.0,0.0
2023-09-25 03:55:00,181,0.0,0.0
2023-09-25 03:55:00,182,0.0,0.0
2023-09-25 03:55:00,183,0.0,0.0
2023-09-25 03:55:00,184,0.0,0.0
2023-09-25 03:55:00,185,0.0,0.0
2023-09-25 03:55:00,186,0.0,0.0
2023-09-25 03:55:00,187,158.0,115.997803
2023-09-25 03:55:00,188,158.0,115.997803
2023-09-25 03:55:00,189,183.0,120.0
2023-09-25 03:55:00,190,993.0,795.0
2023-09-25 03:55:00,191,994.0,795.0
2023-09-25 03:55:00,193,0.0,0.0
2023-09-25 03:55:00,194,11.850372,10.0
2023-09-25 03:55:00,195,0.0,0.0
2023-09-25 03:55:00,196,0.0,0.0
2023-09-25 03:55:00,197,0.0,0.0
2023-09-25 03:55:00,198,200.0,120.0
2023-09-25 03:55:00,200,0.0,0.0
2023-09-25 03:55:00,207,0.0,0.0
2023-09-25 03:55:00,208,0.0,0.0
2023-09-25 03:55:00,209,0.0,0.0
2023-09-25 03:55:00,210,0.0,0.0
2023-09-25 03:55:00,211,0.0,0.0
2023-09-25 03:55:00,212,0.0,0.0
2023-09-25 03:55:00,213,0.0,0.0
2023-09-25 03:55:00,214,0.0,0.0
2023-09-25 03:55:00,215,0.0,0.0
2023-09-25 03:55:00,216,0.0,0.0
2023-09-25 03:55:00,217,25.0,20.99826
2023-09-25 03:55:00,218,25.0,20.99826
2023-09-25 03:55:00,219,25.0,20.99826
2023-09-25 03:55:00,220,25.0,20.99826
2023-09-25 03:55:00,231,297.354797,270.0
2023-09-25 03:55:00,232,0.0,0.0
2023-09-25 03:55:00,233,0.0,0.0
2023-09-25 03:55:00,234,0.0,0.0
2023-09-25 03:55:00,237,0.0,0.0
2023-09-25 03:55:00,238,0.0,0.0
2023-09-25 03:55:00,240,289.0,200.0
2023-09-25 03:55:00,241,144.0,100.0
2023-09-25 03:55:00,242,0.0,0.0
2023-09-25 03:55:00,243,0.0,0.0
2023-09-25 03:55:00,244,0.0,0.0
2023-09-25 03:55:00,247,0.0,0.0
2023-09-25 03:55:00,248,0.0,0.0
2023-09-25 03:55:00,249,0.0,0.0
2023-09-25 03:55:00,250,0.0,0.0
2023-09-25 03:55:00,251,0.0,0.0
2023-09-25 03:55:00,252,0.0,0.0
2023-09-25 03:55:00,253,0.0,0.0
2023-09-25 03:55:00,254,0.0,0.0
2023-09-25 03:55:00,255,257.0,167.0
2023-09-25 03:55:00,256,257.0,167.0
2023-09-25 03:55:00,257,269.0,216.0
2023-09-25 03:55:00,258,260.0,162.007477
2023-09-25 03:55:00,259,260.0,162.007477
2023-09-25 03:55:00,260,248.0,208.0
2023-09-25 03:55:00,264,10.000229,5.000229
2023-09-25 03:55:00,265,10.000229,5.000229
2023-09-25 03:55:00,266,0.0,0.0
2023-09-25 03:55:00,267,300.0,230.0
2023-09-25 03:55:00,268,0.0,0.0
2023-09-25 03:55:00,269,0.0,0.0
2023-09-25 03:55:00,270,0.0,0.0
2023-09-25 03:55:00,271,0.0,0.0
2023-09-25 03:55:00,272,0.0,0.0
2023-09-25 03:55:00,273,0.0,0.0
2023-09-25 03:55:00,274,0.0,0.0
2023-09-25 03:55:00,275,0.0,0.0
2023-09-25 03:55:00,276,0.0,0.0
2023-09-25 03:55:00,277,0.0,0.0
2023-09-25 03:55:00,278,0.0,0.0
2023-09-25 03:55:00,279,0.0,0.0
2023-09-25 03:55:00,280,0.0,0.0
2023-09-25 03:55:00,281,0.0,0.0
2023-09-25 03:55:00,282,0.0,0.0
2023-09-25 03:55:00,283,0.0,0.0
2023-09-25 03:55:00,284,0.0,0.0
2023-09-25 03:55:00,285,0.0,0.0
2023-09-25 03:55:00,286,0.0,0.0
2023-09-25 03:55:00,287,0.0,0.0
2023-09-25 03:55:00,288,0.0,0.0
2023-09-25 03:55:00,289,0.0,0.0
2023-09-25 03:55:00,290,0.0,0.0
2023-09-25 03:55:00,291,0.0,0.0
2023-09-25 03:55:00,292,0.0,0.0
2023-09-25 03:55:00,293,0.0,0.0
2023-09-25 03:55:00,294,0.0,0.0
2023-09-25 03:55:00,299,0.0,0.0
2023-09-25 03:55:00,300,0.0,0.0
2023-09-25 03:55:00,301,0.0,0.0
2023-09-25 03:55:00,302,0.0,0.0
2023-09-25 03:55:00,303,0.0,0.0
2023-09-25 03:55:00,304,0.0,0.0
2023-09-25 03:55:00,305,311.634766,215.001404
2023-09-25 03:55:00,306,0.0,0.0
2023-09-25 03:55:00,307,374.0,200.004578
2023-09-25 03:55:00,308,0.0,0.0
2023-09-25 03:55:00,309,0.0,0.0
2023-09-25 03:55:00,310,0.0,0.0
2023-09-25 03:55:00,311,0.0,0.0
2023-09-25 03:55:00,312,0.0,0.0
2023-09-25 03:55:00,313,0.0,0.0
2023-09-25 03:55:00,314,0.0,0.0
2023-09-25 03:55:00,315,0.0,0.0
2023-09-25 03:55:00,316,0.0,0.0
2023-09-25 03:55:00,317,0.0,0.0
2023-09-25 03:55:00,318,0.0,0.0
2023-09-25 03:55:00,319,0.0,0.0
2023-09-25 03:55:00,320,0.0,0.0
2023-09-25 03:55:00,321,0.0,0.0
2023-09-25 03:55:00,322,0.0,0.0
2023-09-25 03:55:00,323,164.5,122.0
2023-09-25 03:55:00,324,164.5,122.0
2023-09-25 03:55:00,325,170.0,136.0
2023-09-25 03:55:00,326,0.0,0.0
2023-09-25 03:55:00,327,0.0,0.0
2023-09-25 03:55:00,328,0.0,0.0
2023-09-25 03:55:00,329,0.0,0.0
2023-09-25 03:55:00,330,0.0,0.0
2023-09-25 03:55:00,331,815.968628,653.7146
2023-09-25 03:55:00,332,0.0,0.0
2023-09-25 03:55:00,333,0.0,0.0
2023-09-25 03:55:00,334,0.0,0.0
2023-09-25 03:55:00,335,0.0,0.0
2023-09-25 03:55:00,336,0.0,0.0
2023-09-25 03:55:00,337,0.0,0.0
2023-09-25 03:55:00,338,0.0,0.0
2023-09-25 03:55:00,339,0.0,0.0
2023-09-25 03:55:00,340,818.0,672.602539
2023-09-25 03:55:00,341,0.0,0.0
2023-09-25 03:55:00,342,166.0,135.0
2023-09-25 03:55:00,343,167.0,135.0
2023-09-25 03:55:00,344,0.0,0.0
2023-09-25 03:55:00,345,0.0,0.0
2023-09-25 03:55:00,346,114.0,80.0
2023-09-25 03:55:00,347,188.0,163.0
2023-09-25 03:55:00,348,0.0,0.0
2023-09-25 03:55:00,349,0.0,0.0
2023-09-25 03:55:00,350,0.0,0.0
2023-09-25 03:55:00,351,0.0,0.0
2023-09-25 03:55:00,352,0.0,0.0
2023-09-25 03:55:00,353,0.0,0.0
2023-09-25 03:55:00,354,0.0,0.0
2023-09-25 03:55:00,355,250.0,140.0
2023-09-25 03:55:00,356,0.0,0.0
2023-09-25 03:55:00,357,0.0,0.0
2023-09-25 03:55:00,358,0.0,0.0
2023-09-25 03:55:00,359,0.0,0.0
2023-09-25 03:55:00,360,0.0,0.0
2023-09-25 03:55:00,361,0.0,0.0
2023-09-25 03:55:00,362,0.0,0.0
2023-09-25 03:55:00,363,0.0,0.0
2023-09-25 03:55:00,366,0.0,0.0
2023-09-25 03:55:00,367,549.0,479.897339
2023-09-25 03:55:00,368,0.0,0.0
2023-09-25 03:55:00,369,0.0,0.0
2023-09-25 03:55:00,370,0.0,0.0
2023-09-25 03:55:00,371,0.0,0.0
2023-09-25 03:55:00,372,0.0,0.0
2023-09-25 03:55:00,373,0.0,0.0
2023-09-25 03:55:00,374,0.0,0.0
2023-09-25 03:55:00,375,0.0,0.0
2023-09-25 03:55:00,376,0.0,0.0
2023-09-25 03:55:00,377,0.0,0.0
2023-09-25 03:55:00,378,0.0,0.0
2023-09-25 03:55:00,379,0.0,0.0
2023-09-25 03:55:00,380,0.0,0.0
2023-09-25 03:55:00,381,0.0,0.0
2023-09-25 03:55:00,382,0.0,0.0
2023-09-25 03:55:00,383,0.0,0.0
2023-09-25 03:55:00,384,0.0,0.0
2023-09-25 03:55:00,385,294.0,181.121277
2023-09-25 03:55:00,386,0.0,0.0
2023-09-25 03:55:00,387,138.5,101.0
2023-09-25 03:55:00,388,0.0,0.0
2023-09-25 03:55:00,389,0.0,0.0
2023-09-25 03:55:00,390,0.0,0.0
2023-09-25 03:55:00,419,307.5,190.002136
2023-09-25 03:55:00,420,307.5,190.002136
2023-09-25 03:55:00,421,273.0,190.002136
2023-09-25 03:55:00,422,0.0,0.0
2023-09-25 03:55:00,423,266.0,180.0
2023-09-25 03:55:00,432,147.0,108.0
2023-09-25 03:55:00,433,374.322449,254.0
2023-09-25 03:55:00,434,285.5,180.013397
2023-09-25 03:55:00,435,285.5,180.013397
2023-09-25 03:55:00,436,0.0,0.0
2023-09-25 03:55:00,437,0.0,0.0
2023-09-25 03:55:00,438,289.0,208.0
2023-09-25 03:55:00,439,0.0,0.0
2023-09-25 03:55:00,440,169.0,120.0
2023-09-25 03:55:00,441,169.0,120.0
2023-09-25 03:55:00,442,176.0,120.0
2023-09-25 03:55:00,443,0.0,0.0
2023-09-25 03:55:00,444,0.0,0.0
2023-09-25 03:55:00,450,0.0,0.0
2023-09-25 03:55:00,451,0.0,0.0
2023-09-25 03:55:00,452,0.0,0.0
2023-09-25 03:55:00,453,0.0,0.0
2023-09-25 03:55:00,459,379.467133,264.399994
2023-09-25 03:55:00,467,12.0,5.000153
2023-09-25 03:55:00,468,12.0,4.000366
2023-09-25 03:55:00,469,5.000153,1.600391
2023-09-25 03:55:00,471,0.0,0.0
2023-09-25 03:55:00,472,209.99176,180.0
2023-09-25 03:55:00,473,105.0,90.0
2023-09-25 03:55:00,474,210.0,180.0
2023-09-25 03:55:00,475,105.0,90.0
2023-09-25 03:55:00,477,0.0,0.0
2023-09-25 03:55:00,478,0.0,0.0
2023-09-25 03:55:00,479,0.0,0.0
2023-09-25 03:55:00,480,0.0,0.0
2023-09-25 03:55:00,481,0.0,0.0
2023-09-25 03:55:00,482,0.0,0.0
2023-09-25 03:55:00,485,0.0,0.0
2023-09-25 03:55:00,486,0.0,0.0
2023-09-25 03:55:00,487,0.0,0.0
2023-09-25 03:55:00,488,0.0,0.0
2023-09-25 03:55:00,489,991.0,795.0
2023-09-25 03:55:00,490,0.0,0.0
2023-09-25 03:55:00,491,919.0,791.0
2023-09-25 03:55:00,492,962.0,786.0
2023-09-25 03:55:00,493,986.0,795.0
2023-09-25 03:55:00,494,0.0,0.0
2023-09-25 03:55:00,495,0.0,0.0
2023-09-25 03:55:00,496,300.0,200.0
2023-09-25 03:55:00,497,0.0,0.0
2023-09-25 03:55:00,498,0.0,0.0
2023-09-25 03:55:00,499,0.0,0.0
2023-09-25 03:55:00,501,300.5,158.003479
2023-09-25 03:55:00,502,165.34021,165.34021
2023-09-25 03:55:00,503,293.0,200.0
2023-09-25 03:55:00,507,0.0,0.0
2023-09-25 03:55:00,508,0.0,0.0
2023-09-25 03:55:00,511,0.0,0.0
2023-09-25 03:55:00,512,0.0,0.0
2023-09-25 03:55:00,513,338.0,150.0
2023-09-25 03:55:00,514,134.0,120.0
2023-09-25 03:55:00,516,0.0,0.0
2023-09-25 03:55:00,521,0.0,0.0
2023-09-25 03:55:00,522,909.0,577.0
2023-09-25 03:55:00,523,0.0,0.0
2023-09-25 03:55:00,524,0.0,0.0
2023-09-25 03:55:00,525,0.0,0.0
2023-09-25 03:55:00,526,259.0,131.0
2023-09-25 03:55:00,527,1357.0,1058.099976
2023-09-25 03:55:00,528,259.0,131.0
2023-09-25 03:55:00,529,0.0,0.0
2023-09-25 03:55:00,530,0.0,0.0
2023-09-25 03:55:00,533,0.0,0.0
2023-09-25 03:55:00,534,0.0,0.0
2023-09-25 03:55:00,535,0.0,0.0
2023-09-25 03:55:00,536,0.0,0.0
2023-09-25 03:55:00,537,0.0,0.0
2023-09-25 03:55:00,538,0.0,0.0
2023-09-25 03:55:00,539,344.0,168.0
2023-09-25 03:55:00,540,164.0,84.0
2023-09-25 03:55:00,541,77.0,50.0
2023-09-25 03:55:00,542,42.0,38.500824
2023-09-25 03:55:00,544,1012.0,795.0
2023-09-25 03:55:00,545,1012.0,795.0
2023-09-25 03:55:00,546,358.0,186.0
2023-09-25 03:55:00,547,358.0,186.0
2023-09-25 03:55:00,548,326.0,254.0
2023-09-25 03:55:00,549,246.0,120.0
2023-09-25 03:55:00,550,119.0,90.0
2023-09-25 03:55:00,554,961.0,754.980591
2023-09-25 03:55:00,555,0.0,0.0
2023-09-25 03:55:00,556,994.0,583.0
2023-09-25 03:55:00,557,0.0,0.0
2023-09-25 03:55:00,558,0.0,0.0
2023-09-25 03:55:00,559,0.0,0.0
2023-09-25 03:55:00,560,0.0,0.0
2023-09-25 04:00:00,1,0.0,0.0
2023-09-25 04:00:00,2,0.0,0.0
2023-09-25 04:00:00,3,364.991486,330.0
2023-09-25 04:00:00,4,0.0,0.0
2023-09-25 04:00:00,5,0.0,0.0
2023-09-25 04:00:00,6,409.343292,364.991486
2023-09-25 04:00:00,7,0.0,0.0
2023-09-25 04:00:00,8,406.606323,364.991486
2023-09-25 04:00:00,9,0.0,0.0
2023-09-25 04:00:00,10,440.944519,364.371613
2023-09-25 04:00:00,11,350.0,200.0
2023-09-25 04:00:00,12,0.0,0.0
2023-09-25 04:00:00,15,427.128693,396.243164
2023-09-25 04:00:00,16,0.0,0.0
2023-09-25 04:00:00,17,0.0,0.0
2023-09-25 04:00:00,18,406.291351,380.018097
2023-09-25 04:00:00,27,615.0,615.0
2023-09-25 04:00:00,28,612.0,612.0
2023-09-25 04:00:00,29,612.0,612.0
2023-09-25 04:00:00,33,0.0,0.0
2023-09-25 04:00:00,36,984.0,795.0
2023-09-25 04:00:00,37,977.0,795.0
2023-09-25 04:00:00,43,0.0,0.0
2023-09-25 04:00:00,46,506.0,445.009064
2023-09-25 04:00:00,47,0.0,0.0
2023-09-25 04:00:00,48,462.688873,410.591827
2023-09-25 04:00:00,49,0.0,0.0
2023-09-25 04:00:00,50,0.0,0.0
2023-09-25 04:00:00,51,463.0,405.012726
2023-09-25 04:00:00,52,0.0,0.0
2023-09-25 04:00:00,53,0.0,0.0
2023-09-25 04:00:00,54,0.0,0.0
2023-09-25 04:00:00,55,0.0,0.0
2023-09-25 04:00:00,56,0.0,0.0
2023-09-25 04:00:00,57,0.0,0.0
2023-09-25 04:00:00,58,0.0,0.0
2023-09-25 04:00:00,59,0.0,0.0
2023-09-25 04:00:00,60,0.0,0.0
2023-09-25 04:00:00,61,0.0,0.0
2023-09-25 04:00:00,62,461.002716,388.679962
2023-09-25 04:00:00,63,0.0,0.0
2023-09-25 04:00:00,64,461.0,388.611084
2023-09-25 04:00:00,65,391.424347,348.576324
2023-09-25 04:00:00,66,0.0,0.0
2023-09-25 04:00:00,67,444.711578,393.482452
2023-09-25 04:00:00,68,0.0,0.0
2023-09-25 04:00:00,69,0.0,0.0
2023-09-25 04:00:00,70,930.0,850.928467
2023-09-25 04:00:00,71,44.0,25.002136
2023-09-25 04:00:00,72,44.0,25.002136
2023-09-25 04:00:00,73,0.0,0.0
2023-09-25 04:00:00,74,0.0,0.0
2023-09-25 04:00:00,75,0.0,0.0
2023-09-25 04:00:00,76,0.0,0.0
2023-09-25 04:00:00,77,0.0,0.0
2023-09-25 04:00:00,78,0.0,0.0
2023-09-25 04:00:00,79,0.0,0.0
2023-09-25 04:00:00,80,0.0,0.0
2023-09-25 04:00:00,83,450.564667,392.381012
2023-09-25 04:00:00,84,0.0,0.0
2023-09-25 04:00:00,85,449.869965,390.112457
2023-09-25 04:00:00,86,0.0,0.0
2023-09-25 04:00:00,87,0.0,0.0
2023-09-25 04:00:00,88,0.0,0.0
2023-09-25 04:00:00,89,0.0,0.0
2023-09-25 04:00:00,90,457.0,310.0
2023-09-25 04:00:00,91,0.0,0.0
2023-09-25 04:00:00,92,947.169434,766.549988
2023-09-25 04:00:00,95,0.0,0.0
2023-09-25 04:00:00,96,0.0,0.0
2023-09-25 04:00:00,97,0.0,0.0
2023-09-25 04:00:00,98,0.0,0.0
2023-09-25 04:00:00,99,0.0,0.0
2023-09-25 04:00:00,100,0.0,0.0
2023-09-25 04:00:00,101,0.0,0.0
2023-09-25 04:00:00,102,0.0,0.0
2023-09-25 04:00:00,103,0.0,0.0
2023-09-25 04:00:00,104,0.0,0.0
2023-09-25 04:00:00,105,0.0,0.0
2023-09-25 04:00:00,106,0.0,0.0
2023-09-25 04:00:00,107,0.0,0.0
2023-09-25 04:00:00,108,0.0,0.0
2023-09-25 04:00:00,112,0.0,0.0
2023-09-25 04:00:00,113,0.0,0.0
2023-09-25 04:00:00,114,0.0,0.0
2023-09-25 04:00:00,115,921.0,762.604431
2023-09-25 04:00:00,116,0.0,0.0
2023-09-25 04:00:00,117,109.998779,60.000153
2023-09-25 04:00:00,118,109.998779,60.000153
2023-09-25 04:00:00,119,109.998779,60.000153
2023-09-25 04:00:00,120,109.998779,60.000153
2023-09-25 04:00:00,126,11.0,8.0
2023-09-25 04:00:00,127,11.0,8.0
2023-09-25 04:00:00,128,996.0,750.0
2023-09-25 04:00:00,129,994.0,750.0
2023-09-25 04:00:00,130,0.0,0.0
2023-09-25 04:00:00,131,986.0,718.0
2023-09-25 04:00:00,132,944.0,758.0
2023-09-25 04:00:00,133,0.0,0.0
2023-09-25 04:00:00,134,188.937408,178.937408
2023-09-25 04:00:00,135,0.0,0.0
2023-09-25 04:00:00,136,0.0,0.0
2023-09-25 04:00:00,137,0.0,0.0
2023-09-25 04:00:00,138,0.0,0.0
2023-09-25 04:00:00,139,297.0,206.0
2023-09-25 04:00:00,140,0.0,0.0
2023-09-25 04:00:00,141,136.0,95.0
2023-09-25 04:00:00,142,173.5,88.0
2023-09-25 04:00:00,143,173.5,88.907463
2023-09-25 04:00:00,144,173.0,104.0
2023-09-25 04:00:00,145,171.0,88.436272
2023-09-25 04:00:00,146,171.0,88.436272
2023-09-25 04:00:00,147,169.0,104.0
2023-09-25 04:00:00,150,0.0,0.0
2023-09-25 04:00:00,151,0.0,0.0
2023-09-25 04:00:00,152,0.0,0.0
2023-09-25 04:00:00,153,0.0,0.0
2023-09-25 04:00:00,154,244.0,134.0
2023-09-25 04:00:00,155,123.0,67.0
2023-09-25 04:00:00,156,0.0,0.0
2023-09-25 04:00:00,158,0.0,0.0
2023-09-25 04:00:00,159,997.0,795.0
2023-09-25 04:00:00,160,996.0,795.0
2023-09-25 04:00:00,161,300.0,220.0
2023-09-25 04:00:00,162,0.0,0.0
2023-09-25 04:00:00,166,0.0,0.0
2023-09-25 04:00:00,167,0.0,0.0
2023-09-25 04:00:00,168,0.0,0.0
2023-09-25 04:00:00,169,0.0,0.0
2023-09-25 04:00:00,170,0.0,0.0
2023-09-25 04:00:00,171,0.0,0.0
2023-09-25 04:00:00,172,145.0,90.400421
2023-09-25 04:00:00,173,0.0,0.0
2023-09-25 04:00:00,174,45.200211,45.200211
2023-09-25 04:00:00,175,0.0,0.0
2023-09-25 04:00:00,176,286.08432,153.557648
2023-09-25 04:00:00,177,157.0,106.0
2023-09-25 04:00:00,178,0.0,0.0
2023-09-25 04:00:00,179,0.0,0.0
2023-09-25 04:00:00,180,0.0,0.0
2023-09-25 04:00:00,181,0.0,0.0
2023-09-25 04:00:00,182,0.0,0.0
2023-09-25 04:00:00,183,0.0,0.0
2023-09-25 04:00:00,184,0.0,0.0
2023-09-25 04:00:00,185,0.0,0.0
2023-09-25 04:00:00,186,0.0,0.0
2023-09-25 04:00:00,187,158.0,115.997803
2023-09-25 04:00:00,188,158.0,115.997803
2023-09-25 04:00:00,189,183.0,120.0
2023-09-25 04:00:00,190,993.0,795.0
2023-09-25 04:00:00,191,991.0,795.0
2023-09-25 04:00:00,193,0.0,0.0
2023-09-25 04:00:00,194,11.850372,10.0
2023-09-25 04:00:00,195,0.0,0.0
2023-09-25 04:00:00,196,0.0,0.0
2023-09-25 04:00:00,197,0.0,0.0
2023-09-25 04:00:00,198,200.0,120.0
2023-09-25 04:00:00,200,0.0,0.0
2023-09-25 04:00:00,207,0.0,0.0
2023-09-25 04:00:00,208,0.0,0.0
2023-09-25 04:00:00,209,0.0,0.0
2023-09-25 04:00:00,210,0.0,0.0
2023-09-25 04:00:00,211,0.0,0.0
2023-09-25 04:00:00,212,0.0,0.0
2023-09-25 04:00:00,213,0.0,0.0
2023-09-25 04:00:00,214,0.0,0.0
2023-09-25 04:00:00,215,0.0,0.0
2023-09-25 04:00:00,216,0.0,0.0
2023-09-25 04:00:00,217,25.0,20.99826
2023-09-25 04:00:00,218,25.0,20.99826
2023-09-25 04:00:00,219,25.0,20.99826
2023-09-25 04:00:00,220,25.0,20.99826
2023-09-25 04:00:00,231,292.647156,270.0
2023-09-25 04:00:00,232,0.0,0.0
2023-09-25 04:00:00,233,0.0,0.0
2023-09-25 04:00:00,234,0.0,0.0
2023-09-25 04:00:00,237,0.0,0.0
2023-09-25 04:00:00,238,0.0,0.0
2023-09-25 04:00:00,240,289.0,200.0
2023-09-25 04:00:00,241,144.0,100.0
2023-09-25 04:00:00,242,0.0,0.0
2023-09-25 04:00:00,243,0.0,0.0
2023-09-25 04:00:00,244,0.0,0.0
2023-09-25 04:00:00,247,0.0,0.0
2023-09-25 04:00:00,248,0.0,0.0
2023-09-25 04:00:00,249,0.0,0.0
2023-09-25 04:00:00,250,0.0,0.0
2023-09-25 04:00:00,251,0.0,0.0
2023-09-25 04:00:00,252,0.0,0.0
2023-09-25 04:00:00,253,0.0,0.0
2023-09-25 04:00:00,254,0.0,0.0
2023-09-25 04:00:00,255,257.0,167.0
2023-09-25 04:00:00,256,257.0,167.0
2023-09-25 04:00:00,257,269.0,216.0
2023-09-25 04:00:00,258,260.0,162.007477
2023-09-25 04:00:00,259,260.0,162.007477
2023-09-25 04:00:00,260,248.0,208.0
2023-09-25 04:00:00,264,10.000229,5.000229
2023-09-25 04:00:00,265,10.000229,5.000229
2023-09-25 04:00:00,266,0.0,0.0
2023-09-25 04:00:00,267,300.0,230.0
2023-09-25 04:00:00,268,0.0,0.0
2023-09-25 04:00:00,269,0.0,0.0
2023-09-25 04:00:00,270,0.0,0.0
2023-09-25 04:00:00,271,0.0,0.0
2023-09-25 04:00:00,272,0.0,0.0
2023-09-25 04:00:00,273,0.0,0.0
2023-09-25 04:00:00,274,0.0,0.0
2023-09-25 04:00:00,275,0.0,0.0
2023-09-25 04:00:00,276,0.0,0.0
2023-09-25 04:00:00,277,0.0,0.0
2023-09-25 04:00:00,278,0.0,0.0
2023-09-25 04:00:00,279,0.0,0.0
2023-09-25 04:00:00,280,0.0,0.0
2023-09-25 04:00:00,281,0.0,0.0
2023-09-25 04:00:00,282,0.0,0.0
2023-09-25 04:00:00,283,0.0,0.0
2023-09-25 04:00:00,284,0.0,0.0
2023-09-25 04:00:00,285,0.0,0.0
2023-09-25 04:00:00,286,0.0,0.0
2023-09-25 04:00:00,287,0.0,0.0
2023-09-25 04:00:00,288,0.0,0.0
2023-09-25 04:00:00,289,0.0,0.0
2023-09-25 04:00:00,290,0.0,0.0
2023-09-25 04:00:00,291,0.0,0.0
2023-09-25 04:00:00,292,0.0,0.0
2023-09-25 04:00:00,293,0.0,0.0
2023-09-25 04:00:00,294,0.0,0.0
2023-09-25 04:00:00,299,0.0,0.0
2023-09-25 04:00:00,300,0.0,0.0
2023-09-25 04:00:00,301,0.0,0.0
2023-09-25 04:00:00,302,0.0,0.0
2023-09-25 04:00:00,303,0.0,0.0
2023-09-25 04:00:00,304,0.0,0.0
2023-09-25 04:00:00,305,311.260437,215.001404
2023-09-25 04:00:00,306,0.0,0.0
2023-09-25 04:00:00,307,374.0,200.004578
2023-09-25 04:00:00,308,0.0,0.0
2023-09-25 04:00:00,309,0.0,0.0
2023-09-25 04:00:00,310,0.0,0.0
2023-09-25 04:00:00,311,0.0,0.0
2023-09-25 04:00:00,312,0.0,0.0
2023-09-25 04:00:00,313,0.0,0.0
2023-09-25 04:00:00,314,0.0,0.0
2023-09-25 04:00:00,315,0.0,0.0
2023-09-25 04:00:00,316,0.0,0.0
2023-09-25 04:00:00,317,0.0,0.0
2023-09-25 04:00:00,318,0.0,0.0
2023-09-25 04:00:00,319,0.0,0.0
2023-09-25 04:00:00,320,0.0,0.0
2023-09-25 04:00:00,321,0.0,0.0
2023-09-25 04:00:00,322,0.0,0.0
2023-09-25 04:00:00,323,164.5,122.0
2023-09-25 04:00:00,324,164.5,122.0
2023-09-25 04:00:00,325,170.0,136.0
2023-09-25 04:00:00,326,0.0,0.0
2023-09-25 04:00:00,327,0.0,0.0
2023-09-25 04:00:00,328,0.0,0.0
2023-09-25 04:00:00,329,0.0,0.0
2023-09-25 04:00:00,330,0.0,0.0
2023-09-25 04:00:00,331,816.0,648.146484
2023-09-25 04:00:00,332,0.0,0.0
2023-09-25 04:00:00,333,0.0,0.0
2023-09-25 04:00:00,334,0.0,0.0
2023-09-25 04:00:00,335,0.0,0.0
2023-09-25 04:00:00,336,0.0,0.0
2023-09-25 04:00:00,337,0.0,0.0
2023-09-25 04:00:00,338,0.0,0.0
2023-09-25 04:00:00,339,0.0,0.0
2023-09-25 04:00:00,340,818.0,672.892944
2023-09-25 04:00:00,341,0.0,0.0
2023-09-25 04:00:00,342,166.0,135.0
2023-09-25 04:00:00,343,167.0,135.0
2023-09-25 04:00:00,344,0.0,0.0
2023-09-25 04:00:00,345,0.0,0.0
2023-09-25 04:00:00,346,114.0,80.0
2023-09-25 04:00:00,347,188.0,163.0
2023-09-25 04:00:00,348,0.0,0.0
2023-09-25 04:00:00,349,0.0,0.0
2023-09-25 04:00:00,350,0.0,0.0
2023-09-25 04:00:00,351,0.0,0.0
2023-09-25 04:00:00,352,0.0,0.0
2023-09-25 04:00:00,353,0.0,0.0
2023-09-25 04:00:00,354,0.0,0.0
2023-09-25 04:00:00,355,250.0,140.0
2023-09-25 04:00:00,356,0.0,0.0
2023-09-25 04:00:00,357,0.0,0.0
2023-09-25 04:00:00,358,0.0,0.0
2023-09-25 04:00:00,359,0.0,0.0
2023-09-25 04:00:00,360,0.0,0.0
2023-09-25 04:00:00,361,0.0,0.0
2023-09-25 04:00:00,362,0.0,0.0
2023-09-25 04:00:00,363,0.0,0.0
2023-09-25 04:00:00,366,0.0,0.0
2023-09-25 04:00:00,367,549.0,479.897339
2023-09-25 04:00:00,368,0.0,0.0
2023-09-25 04:00:00,369,0.0,0.0
2023-09-25 04:00:00,370,0.0,0.0
2023-09-25 04:00:00,371,0.0,0.0
2023-09-25 04:00:00,372,0.0,0.0
2023-09-25 04:00:00,373,0.0,0.0
2023-09-25 04:00:00,374,0.0,0.0
2023-09-25 04:00:00,375,0.0,0.0
2023-09-25 04:00:00,376,0.0,0.0
2023-09-25 04:00:00,377,0.0,0.0
2023-09-25 04:00:00,378,0.0,0.0
2023-09-25 04:00:00,379,0.0,0.0
2023-09-25 04:00:00,380,0.0,0.0
2023-09-25 04:00:00,381,0.0,0.0
2023-09-25 04:00:00,382,0.0,0.0
2023-09-25 04:00:00,383,0.0,0.0
2023-09-25 04:00:00,384,0.0,0.0
2023-09-25 04:00:00,385,294.0,181.121277
2023-09-25 04:00:00,386,0.0,0.0
2023-09-25 04:00:00,387,138.5,101.0
2023-09-25 04:00:00,388,0.0,0.0
2023-09-25 04:00:00,389,0.0,0.0
2023-09-25 04:00:00,390,0.0,0.0
2023-09-25 04:00:00,419,307.5,190.002136
2023-09-25 04:00:00,420,307.5,190.002136
2023-09-25 04:00:00,421,273.0,190.002136
2023-09-25 04:00:00,422,0.0,0.0
2023-09-25 04:00:00,423,266.0,180.0
2023-09-25 04:00:00,432,147.0,108.0
2023-09-25 04:00:00,433,373.18396,254.0
2023-09-25 04:00:00,434,285.5,180.013397
2023-09-25 04:00:00,435,285.5,180.013397
2023-09-25 04:00:00,436,0.0,0.0
2023-09-25 04:00:00,437,0.0,0.0
2023-09-25 04:00:00,438,289.0,208.0
2023-09-25 04:00:00,439,0.0,0.0
2023-09-25 04:00:00,440,169.0,120.0
2023-09-25 04:00:00,441,169.0,120.0
2023-09-25 04:00:00,442,176.0,120.0
2023-09-25 04:00:00,443,0.0,0.0
2023-09-25 04:00:00,444,0.0,0.0
2023-09-25 04:00:00,450,0.0,0.0
2023-09-25 04:00:00,451,0.0,0.0
2023-09-25 04:00:00,452,0.0,0.0
2023-09-25 04:00:00,453,0.0,0.0
2023-09-25 04:00:00,459,380.56958,264.399994
2023-09-25 04:00:00,467,12.0,5.000153
2023-09-25 04:00:00,468,12.0,4.000366
2023-09-25 04:00:00,469,5.000153,1.600391
2023-09-25 04:00:00,471,0.0,0.0
2023-09-25 04:00:00,472,209.99176,180.0
2023-09-25 04:00:00,473,105.0,90.0
2023-09-25 04:00:00,474,210.0,180.0
2023-09-25 04:00:00,475,105.0,90.0
2023-09-25 04:00:00,477,0.0,0.0
2023-09-25 04:00:00,478,0.0,0.0
2023-09-25 04:00:00,479,0.0,0.0
2023-09-25 04:00:00,480,0.0,0.0
2023-09-25 04:00:00,481,0.0,0.0
2023-09-25 04:00:00,482,0.0,0.0
2023-09-25 04:00:00,485,0.0,0.0
2023-09-25 04:00:00,486,0.0,0.0
2023-09-25 04:00:00,487,0.0,0.0
2023-09-25 04:00:00,488,0.0,0.0
2023-09-25 04:00:00,489,991.0,795.0
2023-09-25 04:00:00,490,0.0,0.0
2023-09-25 04:00:00,491,919.0,791.0
2023-09-25 04:00:00,492,962.0,786.0
2023-09-25 04:00:00,493,986.0,795.0
2023-09-25 04:00:00,494,0.0,0.0
2023-09-25 04:00:00,495,0.0,0.0
2023-09-25 04:00:00,496,300.0,200.0
2023-09-25 04:00:00,497,0.0,0.0
2023-09-25 04:00:00,498,0.0,0.0
2023-09-25 04:00:00,499,0.0,0.0
2023-09-25 04:00:00,501,300.5,158.003479
2023-09-25 04:00:00,502,163.234375,163.234375
2023-09-25 04:00:00,503,293.0,200.0
2023-09-25 04:00:00,507,0.0,0.0
2023-09-25 04:00:00,508,0.0,0.0
2023-09-25 04:00:00,511,0.0,0.0
2023-09-25 04:00:00,512,0.0,0.0
2023-09-25 04:00:00,513,338.0,150.0
2023-09-25 04:00:00,514,134.0,120.0
2023-09-25 04:00:00,516,0.0,0.0
2023-09-25 04:00:00,521,0.0,0.0
2023-09-25 04:00:00,522,909.0,577.0
2023-09-25 04:00:00,523,0.0,0.0
2023-09-25 04:00:00,524,0.0,0.0
2023-09-25 04:00:00,525,0.0,0.0
2023-09-25 04:00:00,526,259.0,131.0
2023-09-25 04:00:00,527,1357.0,1058.099976
2023-09-25 04:00:00,528,259.0,131.0
2023-09-25 04:00:00,529,0.0,0.0
2023-09-25 04:00:00,530,0.0,0.0
2023-09-25 04:00:00,533,0.0,0.0
2023-09-25 04:00:00,534,0.0,0.0
2023-09-25 04:00:00,535,0.0,0.0
2023-09-25 04:00:00,536,0.0,0.0
2023-09-25 04:00:00,537,0.0,0.0
2023-09-25 04:00:00,538,0.0,0.0
2023-09-25 04:00:00,539,344.0,168.0
2023-09-25 04:00:00,540,164.0,84.0
2023-09-25 04:00:00,541,77.0,50.0
2023-09-25 04:00:00,542,42.0,38.500824
2023-09-25 04:00:00,544,1012.0,795.0
2023-09-25 04:00:00,545,1012.0,795.0
2023-09-25 04:00:00,546,358.0,186.0
2023-09-25 04:00:00,547,358.0,186.0
2023-09-25 04:00:00,548,326.0,254.0
2023-09-25 04:00:00,549,246.0,120.0
2023-09-25 04:00:00,550,119.0,90.0
2023-09-25 04:00:00,554,961.0,745.760437
2023-09-25 04:00:00,555,0.0,0.0
2023-09-25 04:00:00,556,994.0,583.0
2023-09-25 04:00:00,557,0.0,0.0
2023-09-25 04:00:00,558,0.0,0.0
2023-09-25 04:00:00,559,0.0,0.0
2023-09-25 04:00:00,560,0.0,0.0
2023-09-25 04:05:00,1,0.0,0.0
2023-09-25 04:05:00,2,0.0,0.0
2023-09-25 04:05:00,3,354.936218,330.0
2023-09-25 04:05:00,4,0.0,0.0
2023-09-25 04:05:00,5,0.0,0.0
2023-09-25 04:05:00,6,398.526031,364.991486
2023-09-25 04:05:00,7,0.0,0.0
2023-09-25 04:05:00,8,396.076996,364.991486
2023-09-25 04:05:00,9,0.0,0.0
2023-09-25 04:05:00,10,439.278595,364.32193
2023-09-25 04:05:00,11,350.0,200.0
2023-09-25 04:05:00,12,0.0,0.0
2023-09-25 04:05:00,15,425.166656,396.243164
2023-09-25 04:05:00,16,0.0,0.0
2023-09-25 04:05:00,17,0.0,0.0
2023-09-25 04:05:00,18,404.596893,380.018097
2023-09-25 04:05:00,27,615.0,615.0
2023-09-25 04:05:00,28,612.0,612.0
2023-09-25 04:05:00,29,612.0,612.0
2023-09-25 04:05:00,33,0.0,0.0
2023-09-25 04:05:00,36,984.0,795.0
2023-09-25 04:05:00,37,977.0,795.0
2023-09-25 04:05:00,43,0.0,0.0
2023-09-25 04:05:00,46,506.0,445.009064
2023-09-25 04:05:00,47,0.0,0.0
2023-09-25 04:05:00,48,462.688873,409.872833
2023-09-25 04:05:00,49,0.0,0.0
2023-09-25 04:05:00,50,0.0,0.0
2023-09-25 04:05:00,51,463.0,405.012726
2023-09-25 04:05:00,52,0.0,0.0
2023-09-25 04:05:00,53,0.0,0.0
2023-09-25 04:05:00,54,0.0,0.0
2023-09-25 04:05:00,55,0.0,0.0
2023-09-25 04:05:00,56,0.0,0.0
2023-09-25 04:05:00,57,0.0,0.0
2023-09-25 04:05:00,58,0.0,0.0
2023-09-25 04:05:00,59,0.0,0.0
2023-09-25 04:05:00,60,0.0,0.0
2023-09-25 04:05:00,61,0.0,0.0
2023-09-25 04:05:00,62,461.002716,388.711914
2023-09-25 04:05:00,63,0.0,0.0
2023-09-25 04:05:00,64,461.0,387.5896
2023-09-25 04:05:00,65,391.424347,348.576324
2023-09-25 04:05:00,66,0.0,0.0
2023-09-25 04:05:00,67,444.711578,393.482452
2023-09-25 04:05:00,68,0.0,0.0
2023-09-25 04:05:00,69,0.0,0.0
2023-09-25 04:05:00,70,930.0,850.928467
2023-09-25 04:05:00,71,44.0,25.002136
2023-09-25 04:05:00,72,44.0,25.002136
2023-09-25 04:05:00,73,0.0,0.0
2023-09-25 04:05:00,74,0.0,0.0
2023-09-25 04:05:00,75,0.0,0.0
2023-09-25 04:05:00,76,0.0,0.0
2023-09-25 04:05:00,77,0.0,0.0
2023-09-25 04:05:00,78,0.0,0.0
2023-09-25 04:05:00,79,0.0,0.0
2023-09-25 04:05:00,80,0.0,0.0
2023-09-25 04:05:00,83,450.564667,393.40921
2023-09-25 04:05:00,84,0.0,0.0
2023-09-25 04:05:00,85,449.969208,392.863525
2023-09-25 04:05:00,86,0.0,0.0
2023-09-25 04:05:00,87,0.0,0.0
2023-09-25 04:05:00,88,0.0,0.0
2023-09-25 04:05:00,89,0.0,0.0
2023-09-25 04:05:00,90,107.545258,0.0
2023-09-25 04:05:00,91,0.0,0.0
2023-09-25 04:05:00,92,947.169434,768.161072
2023-09-25 04:05:00,95,0.0,0.0
2023-09-25 04:05:00,96,0.0,0.0
2023-09-25 04:05:00,97,0.0,0.0
2023-09-25 04:05:00,98,0.0,0.0
2023-09-25 04:05:00,99,0.0,0.0
2023-09-25 04:05:00,100,0.0,0.0
2023-09-25 04:05:00,101,0.0,0.0
2023-09-25 04:05:00,102,0.0,0.0
2023-09-25 04:05:00,103,0.0,0.0
2023-09-25 04:05:00,104,0.0,0.0
2023-09-25 04:05:00,105,0.0,0.0
2023-09-25 04:05:00,106,0.0,0.0
2023-09-25 04:05:00,107,0.0,0.0
2023-09-25 04:05:00,108,0.0,0.0
2023-09-25 04:05:00,112,0.0,0.0
2023-09-25 04:05:00,113,0.0,0.0
2023-09-25 04:05:00,114,0.0,0.0
2023-09-25 04:05:00,115,921.0,750.045654
2023-09-25 04:05:00,116,0.0,0.0
2023-09-25 04:05:00,117,109.998779,60.000153
2023-09-25 04:05:00,118,109.998779,60.000153
2023-09-25 04:05:00,119,109.998779,60.000153
2023-09-25 04:05:00,120,109.998779,60.000153
2023-09-25 04:05:00,126,11.0,8.0
2023-09-25 04:05:00,127,11.0,8.0
2023-09-25 04:05:00,128,996.0,750.0
2023-09-25 04:05:00,129,994.0,750.0
2023-09-25 04:05:00,130,0.0,0.0
2023-09-25 04:05:00,131,986.0,718.0
2023-09-25 04:05:00,132,944.0,758.0
2023-09-25 04:05:00,133,0.0,0.0
2023-09-25 04:05:00,134,182.92778,175.0
2023-09-25 04:05:00,135,0.0,0.0
2023-09-25 04:05:00,136,0.0,0.0
2023-09-25 04:05:00,137,0.0,0.0
2023-09-25 04:05:00,138,0.0,0.0
2023-09-25 04:05:00,139,297.0,206.0
2023-09-25 04:05:00,140,0.0,0.0
2023-09-25 04:05:00,141,136.0,95.0
2023-09-25 04:05:00,142,173.5,88.0
2023-09-25 04:05:00,143,173.5,89.143059
2023-09-25 04:05:00,144,173.0,104.0
2023-09-25 04:05:00,145,171.0,88.436272
2023-09-25 04:05:00,146,171.0,88.436272
2023-09-25 04:05:00,147,169.0,104.0
2023-09-25 04:05:00,150,0.0,0.0
2023-09-25 04:05:00,151,0.0,0.0
2023-09-25 04:05:00,152,0.0,0.0
2023-09-25 04:05:00,153,0.0,0.0
2023-09-25 04:05:00,154,244.0,134.0
2023-09-25 04:05:00,155,123.0,67.0
2023-09-25 04:05:00,156,0.0,0.0
2023-09-25 04:05:00,158,0.0,0.0
2023-09-25 04:05:00,159,997.0,795.0
2023-09-25 04:05:00,160,996.0,795.0
2023-09-25 04:05:00,161,300.0,220.0
2023-09-25 04:05:00,162,0.0,0.0
2023-09-25 04:05:00,166,0.0,0.0
2023-09-25 04:05:00,167,0.0,0.0
2023-09-25 04:05:00,168,0.0,0.0
2023-09-25 04:05:00,169,0.0,0.0
2023-09-25 04:05:00,170,0.0,0.0
2023-09-25 04:05:00,171,0.0,0.0
2023-09-25 04:05:00,172,145.0,90.400421
2023-09-25 04:05:00,173,0.0,0.0
2023-09-25 04:05:00,174,45.200211,45.200211
2023-09-25 04:05:00,175,0.0,0.0
2023-09-25 04:05:00,176,286.446686,153.920074
2023-09-25 04:05:00,177,157.0,106.0
2023-09-25 04:05:00,178,0.0,0.0
2023-09-25 04:05:00,179,0.0,0.0
2023-09-25 04:05:00,180,0.0,0.0
2023-09-25 04:05:00,181,0.0,0.0
2023-09-25 04:05:00,182,0.0,0.0
2023-09-25 04:05:00,183,0.0,0.0
2023-09-25 04:05:00,184,0.0,0.0
2023-09-25 04:05:00,185,0.0,0.0
2023-09-25 04:05:00,186,0.0,0.0
2023-09-25 04:05:00,187,158.0,115.997803
2023-09-25 04:05:00,188,158.0,115.997803
2023-09-25 04:05:00,189,183.0,120.0
2023-09-25 04:05:00,190,993.0,795.0
2023-09-25 04:05:00,191,991.0,795.0
2023-09-25 04:05:00,193,0.0,0.0
2023-09-25 04:05:00,194,11.850372,10.0
2023-09-25 04:05:00,195,0.0,0.0
2023-09-25 04:05:00,196,0.0,0.0
2023-09-25 04:05:00,197,0.0,0.0
2023-09-25 04:05:00,198,200.0,120.0
2023-09-25 04:05:00,200,0.0,0.0
2023-09-25 04:05:00,207,0.0,0.0
2023-09-25 04:05:00,208,0.0,0.0
2023-09-25 04:05:00,209,0.0,0.0
2023-09-25 04:05:00,210,0.0,0.0
2023-09-25 04:05:00,211,0.0,0.0
2023-09-25 04:05:00,212,0.0,0.0
2023-09-25 04:05:00,213,0.0,0.0
2023-09-25 04:05:00,214,0.0,0.0
2023-09-25 04:05:00,215,0.0,0.0
2023-09-25 04:05:00,216,0.0,0.0
2023-09-25 04:05:00,217,25.0,20.99826
2023-09-25 04:05:00,218,25.0,20.99826
2023-09-25 04:05:00,219,25.0,20.99826
2023-09-25 04:05:00,220,25.0,20.99826
2023-09-25 04:05:00,231,298.300354,270.0
2023-09-25 04:05:00,232,0.0,0.0
2023-09-25 04:05:00,233,0.0,0.0
2023-09-25 04:05:00,234,0.0,0.0
2023-09-25 04:05:00,237,0.0,0.0
2023-09-25 04:05:00,238,0.0,0.0
2023-09-25 04:05:00,240,289.0,200.0
2023-09-25 04:05:00,241,144.0,100.0
2023-09-25 04:05:00,242,0.0,0.0
2023-09-25 04:05:00,243,0.0,0.0
2023-09-25 04:05:00,244,0.0,0.0
2023-09-25 04:05:00,247,0.0,0.0
2023-09-25 04:05:00,248,0.0,0.0
2023-09-25 04:05:00,249,0.0,0.0
2023-09-25 04:05:00,250,0.0,0.0
2023-09-25 04:05:00,251,0.0,0.0
2023-09-25 04:05:00,252,0.0,0.0
2023-09-25 04:05:00,253,0.0,0.0
2023-09-25 04:05:00,254,0.0,0.0
2023-09-25 04:05:00,255,257.0,167.0
2023-09-25 04:05:00,256,257.0,167.0
2023-09-25 04:05:00,257,269.0,216.0
2023-09-25 04:05:00,258,260.0,162.007477
2023-09-25 04:05:00,259,260.0,162.007477
2023-09-25 04:05:00,260,248.0,208.0
2023-09-25 04:05:00,264,10.000229,5.000229
2023-09-25 04:05:00,265,10.000229,5.000229
2023-09-25 04:05:00,266,0.0,0.0
2023-09-25 04:05:00,267,300.0,230.0
2023-09-25 04:05:00,268,0.0,0.0
2023-09-25 04:05:00,269,0.0,0.0
2023-09-25 04:05:00,270,0.0,0.0
2023-09-25 04:05:00,271,0.0,0.0
2023-09-25 04:05:00,272,0.0,0.0
2023-09-25 04:05:00,273,0.0,0.0
2023-09-25 04:05:00,274,0.0,0.0
2023-09-25 04:05:00,275,0.0,0.0
2023-09-25 04:05:00,276,0.0,0.0
2023-09-25 04:05:00,277,0.0,0.0
2023-09-25 04:05:00,278,0.0,0.0
2023-09-25 04:05:00,279,0.0,0.0
2023-09-25 04:05:00,280,0.0,0.0
2023-09-25 04:05:00,281,0.0,0.0
2023-09-25 04:05:00,282,0.0,0.0
2023-09-25 04:05:00,283,0.0,0.0
2023-09-25 04:05:00,284,0.0,0.0
2023-09-25 04:05:00,285,0.0,0.0
2023-09-25 04:05:00,286,0.0,0.0
2023-09-25 04:05:00,287,0.0,0.0
2023-09-25 04:05:00,288,0.0,0.0
2023-09-25 04:05:00,289,0.0,0.0
2023-09-25 04:05:00,290,0.0,0.0
2023-09-25 04:05:00,291,0.0,0.0
2023-09-25 04:05:00,292,0.0,0.0
2023-09-25 04:05:00,293,0.0,0.0
2023-09-25 04:05:00,294,0.0,0.0
2023-09-25 04:05:00,299,0.0,0.0
2023-09-25 04:05:00,300,0.0,0.0
2023-09-25 04:05:00,301,0.0,0.0
2023-09-25 04:05:00,302,0.0,0.0
2023-09-25 04:05:00,303,0.0,0.0
2023-09-25 04:05:00,304,0.0,0.0
2023-09-25 04:05:00,305,310.139648,215.001404
2023-09-25 04:05:00,306,0.0,0.0
2023-09-25 04:05:00,307,374.0,200.004578
2023-09-25 04:05:00,308,0.0,0.0
2023-09-25 04:05:00,309,0.0,0.0
2023-09-25 04:05:00,310,0.0,0.0
2023-09-25 04:05:00,311,0.0,0.0
2023-09-25 04:05:00,312,0.0,0.0
2023-09-25 04:05:00,313,0.0,0.0
2023-09-25 04:05:00,314,0.0,0.0
2023-09-25 04:05:00,315,0.0,0.0
2023-09-25 04:05:00,316,0.0,0.0
2023-09-25 04:05:00,317,0.0,0.0
2023-09-25 04:05:00,318,0.0,0.0
2023-09-25 04:05:00,319,0.0,0.0
2023-09-25 04:05:00,320,0.0,0.0
2023-09-25 04:05:00,321,0.0,0.0
2023-09-25 04:05:00,322,0.0,0.0
2023-09-25 04:05:00,323,164.5,122.0
2023-09-25 04:05:00,324,164.5,122.0
2023-09-25 04:05:00,325,170.0,136.0
2023-09-25 04:05:00,326,0.0,0.0
2023-09-25 04:05:00,327,0.0,0.0
2023-09-25 04:05:00,328,0.0,0.0
2023-09-25 04:05:00,329,0.0,0.0
2023-09-25 04:05:00,330,0.0,0.0
2023-09-25 04:05:00,331,816.0,651.428528
2023-09-25 04:05:00,332,0.0,0.0
2023-09-25 04:05:00,333,0.0,0.0
2023-09-25 04:05:00,334,0.0,0.0
2023-09-25 04:05:00,335,0.0,0.0
2023-09-25 04:05:00,336,0.0,0.0
2023-09-25 04:05:00,337,0.0,0.0
2023-09-25 04:05:00,338,0.0,0.0
2023-09-25 04:05:00,339,0.0,0.0
2023-09-25 04:05:00,340,818.0,672.519531
2023-09-25 04:05:00,341,0.0,0.0
2023-09-25 04:05:00,342,166.0,135.0
2023-09-25 04:05:00,343,167.0,135.0
2023-09-25 04:05:00,344,0.0,0.0
2023-09-25 04:05:00,345,0.0,0.0
2023-09-25 04:05:00,346,114.0,80.0
2023-09-25 04:05:00,347,188.0,163.0
2023-09-25 04:05:00,348,0.0,0.0
2023-09-25 04:05:00,349,0.0,0.0
2023-09-25 04:05:00,350,0.0,0.0
2023-09-25 04:05:00,351,0.0,0.0
2023-09-25 04:05:00,352,0.0,0.0
2023-09-25 04:05:00,353,0.0,0.0
2023-09-25 04:05:00,354,0.0,0.0
2023-09-25 04:05:00,355,250.0,140.0
2023-09-25 04:05:00,356,0.0,0.0
2023-09-25 04:05:00,357,0.0,0.0
2023-09-25 04:05:00,358,0.0,0.0
2023-09-25 04:05:00,359,0.0,0.0
2023-09-25 04:05:00,360,0.0,0.0
2023-09-25 04:05:00,361,0.0,0.0
2023-09-25 04:05:00,362,0.0,0.0
2023-09-25 04:05:00,363,0.0,0.0
2023-09-25 04:05:00,366,0.0,0.0
2023-09-25 04:05:00,367,549.0,479.897339
2023-09-25 04:05:00,368,0.0,0.0
2023-09-25 04:05:00,369,0.0,0.0
2023-09-25 04:05:00,370,0.0,0.0
2023-09-25 04:05:00,371,0.0,0.0
2023-09-25 04:05:00,372,0.0,0.0
2023-09-25 04:05:00,373,0.0,0.0
2023-09-25 04:05:00,374,0.0,0.0
2023-09-25 04:05:00,375,0.0,0.0
2023-09-25 04:05:00,376,0.0,0.0
2023-09-25 04:05:00,377,0.0,0.0
2023-09-25 04:05:00,378,0.0,0.0
2023-09-25 04:05:00,379,0.0,0.0
2023-09-25 04:05:00,380,0.0,0.0
2023-09-25 04:05:00,381,0.0,0.0
2023-09-25 04:05:00,382,0.0,0.0
2023-09-25 04:05:00,383,0.0,0.0
2023-09-25 04:05:00,384,0.0,0.0
2023-09-25 04:05:00,385,294.0,181.121277
2023-09-25 04:05:00,386,0.0,0.0
2023-09-25 04:05:00,387,138.5,101.0
2023-09-25 04:05:00,388,0.0,0.0
2023-09-25 04:05:00,389,0.0,0.0
2023-09-25 04:05:00,390,0.0,0.0
2023-09-25 04:05:00,419,307.5,190.002136
2023-09-25 04:05:00,420,307.5,190.002136
2023-09-25 04:05:00,421,273.0,190.002136
2023-09-25 04:05:00,422,0.0,0.0
2023-09-25 04:05:00,423,266.0,180.0
2023-09-25 04:05:00,432,147.0,108.0
2023-09-25 04:05:00,433,374.241119,254.0
2023-09-25 04:05:00,434,285.5,180.013397
2023-09-25 04:05:00,435,285.5,180.013397
2023-09-25 04:05:00,436,0.0,0.0
2023-09-25 04:05:00,437,0.0,0.0
2023-09-25 04:05:00,438,289.0,208.0
2023-09-25 04:05:00,439,0.0,0.0
2023-09-25 04:05:00,440,169.0,120.0
2023-09-25 04:05:00,441,169.0,120.0
2023-09-25 04:05:00,442,176.0,120.0
2023-09-25 04:05:00,443,0.0,0.0
2023-09-25 04:05:00,444,0.0,0.0
2023-09-25 04:05:00,450,0.0,0.0
2023-09-25 04:05:00,451,0.0,0.0
2023-09-25 04:05:00,452,0.0,0.0
2023-09-25 04:05:00,453,0.0,0.0
2023-09-25 04:05:00,459,378.758514,264.399994
2023-09-25 04:05:00,467,12.0,5.000153
2023-09-25 04:05:00,468,12.0,4.000366
2023-09-25 04:05:00,469,5.000153,1.600391
2023-09-25 04:05:00,471,0.0,0.0
2023-09-25 04:05:00,472,209.99176,180.0
2023-09-25 04:05:00,473,105.0,90.0
2023-09-25 04:05:00,474,210.0,180.0
2023-09-25 04:05:00,475,105.0,90.0
2023-09-25 04:05:00,477,0.0,0.0
2023-09-25 04:05:00,478,0.0,0.0
2023-09-25 04:05:00,479,0.0,0.0
2023-09-25 04:05:00,480,0.0,0.0
2023-09-25 04:05:00,481,0.0,0.0
2023-09-25 04:05:00,482,0.0,0.0
2023-09-25 04:05:00,485,0.0,0.0
2023-09-25 04:05:00,486,0.0,0.0
2023-09-25 04:05:00,487,0.0,0.0
2023-09-25 04:05:00,488,0.0,0.0
2023-09-25 04:05:00,489,991.0,795.0
2023-09-25 04:05:00,490,0.0,0.0
2023-09-25 04:05:00,491,919.0,791.0
2023-09-25 04:05:00,492,962.0,786.0
2023-09-25 04:05:00,493,986.0,795.0
2023-09-25 04:05:00,494,0.0,0.0
2023-09-25 04:05:00,495,0.0,0.0
2023-09-25 04:05:00,496,300.0,200.0
2023-09-25 04:05:00,497,0.0,0.0
2023-09-25 04:05:00,498,0.0,0.0
2023-09-25 04:05:00,499,0.0,0.0
2023-09-25 04:05:00,501,300.5,158.003479
2023-09-25 04:05:00,502,159.755249,159.755249
2023-09-25 04:05:00,503,293.0,200.0
2023-09-25 04:05:00,507,0.0,0.0
2023-09-25 04:05:00,508,0.0,0.0
2023-09-25 04:05:00,511,0.0,0.0
2023-09-25 04:05:00,512,0.0,0.0
2023-09-25 04:05:00,513,338.0,150.0
2023-09-25 04:05:00,514,134.0,120.0
2023-09-25 04:05:00,516,0.0,0.0
2023-09-25 04:05:00,521,0.0,0.0
2023-09-25 04:05:00,522,909.0,577.0
2023-09-25 04:05:00,523,0.0,0.0
2023-09-25 04:05:00,524,0.0,0.0
2023-09-25 04:05:00,525,0.0,0.0
2023-09-25 04:05:00,526,259.0,131.0
2023-09-25 04:05:00,527,1357.0,1058.099976
2023-09-25 04:05:00,528,259.0,131.0
2023-09-25 04:05:00,529,0.0,0.0
2023-09-25 04:05:00,530,0.0,0.0
2023-09-25 04:05:00,533,0.0,0.0
2023-09-25 04:05:00,534,0.0,0.0
2023-09-25 04:05:00,535,0.0,0.0
2023-09-25 04:05:00,536,0.0,0.0
2023-09-25 04:05:00,537,0.0,0.0
2023-09-25 04:05:00,538,0.0,0.0
2023-09-25 04:05:00,539,344.0,168.0
2023-09-25 04:05:00,540,164.0,84.0
2023-09-25 04:05:00,541,77.0,50.0
2023-09-25 04:05:00,542,42.0,38.500824
2023-09-25 04:05:00,544,1012.0,795.0
2023-09-25 04:05:00,545,1012.0,795.0
2023-09-25 04:05:00,546,358.0,186.0
2023-09-25 04:05:00,547,358.0,186.0
2023-09-25 04:05:00,548,326.0,254.0
2023-09-25 04:05:00,549,246.0,120.0
2023-09-25 04:05:00,550,119.0,90.0
2023-09-25 04:05:00,554,961.0,744.387024
2023-09-25 04:05:00,555,0.0,0.0
2023-09-25 04:05:00,556,994.0,583.0
2023-09-25 04:05:00,557,0.0,0.0
2023-09-25 04:05:00,558,0.0,0.0
2023-09-25 04:05:00,559,0.0,0.0
2023-09-25 04:05:00,560,0.0,0.0
2023-09-25 04:10:00,1,0.0,0.0
2023-09-25 04:10:00,2,0.0,0.0
2023-09-25 04:10:00,3,364.991486,330.0
2023-09-25 04:10:00,4,0.0,0.0
2023-09-25 04:10:00,5,0.0,0.0
2023-09-25 04:10:00,6,420.544891,364.991486
2023-09-25 04:10:00,7,0.0,0.0
2023-09-25 04:10:00,8,419.39621,364.991486
2023-09-25 04:10:00,9,0.0,0.0
2023-09-25 04:10:00,10,447.931183,364.371613
2023-09-25 04:10:00,11,350.0,200.0
2023-09-25 04:10:00,12,0.0,0.0
2023-09-25 04:10:00,15,420.383636,396.334717
2023-09-25 04:10:00,16,0.0,0.0
2023-09-25 04:10:00,17,0.0,0.0
2023-09-25 04:10:00,18,404.935791,380.018097
2023-09-25 04:10:00,27,615.0,615.0
2023-09-25 04:10:00,28,612.0,612.0
2023-09-25 04:10:00,29,612.0,612.0
2023-09-25 04:10:00,33,0.0,0.0
2023-09-25 04:10:00,36,988.0,795.0
2023-09-25 04:10:00,37,977.0,795.0
2023-09-25 04:10:00,43,0.0,0.0
2023-09-25 04:10:00,46,506.0,448.27356
2023-09-25 04:10:00,47,0.0,0.0
2023-09-25 04:10:00,48,462.688873,409.872833
2023-09-25 04:10:00,49,0.0,0.0
2023-09-25 04:10:00,50,0.0,0.0
2023-09-25 04:10:00,51,463.0,405.012726
2023-09-25 04:10:00,52,0.0,0.0
2023-09-25 04:10:00,53,0.0,0.0
2023-09-25 04:10:00,54,0.0,0.0
2023-09-25 04:10:00,55,0.0,0.0
2023-09-25 04:10:00,56,0.0,0.0
2023-09-25 04:10:00,57,0.0,0.0
2023-09-25 04:10:00,58,0.0,0.0
2023-09-25 04:10:00,59,0.0,0.0
2023-09-25 04:10:00,60,0.0,0.0
2023-09-25 04:10:00,61,0.0,0.0
2023-09-25 04:10:00,62,461.002716,399.536194
2023-09-25 04:10:00,63,0.0,0.0
2023-09-25 04:10:00,64,461.0,394.395996
2023-09-25 04:10:00,65,391.424347,348.576324
2023-09-25 04:10:00,66,0.0,0.0
2023-09-25 04:10:00,67,444.711578,393.482452
2023-09-25 04:10:00,68,0.0,0.0
2023-09-25 04:10:00,69,0.0,0.0
2023-09-25 04:10:00,70,930.0,850.928467
2023-09-25 04:10:00,71,44.0,25.002136
2023-09-25 04:10:00,72,44.0,25.002136
2023-09-25 04:10:00,73,0.0,0.0
2023-09-25 04:10:00,74,0.0,0.0
2023-09-25 04:10:00,75,0.0,0.0
2023-09-25 04:10:00,76,0.0,0.0
2023-09-25 04:10:00,77,0.0,0.0
2023-09-25 04:10:00,78,0.0,0.0
2023-09-25 04:10:00,79,0.0,0.0
2023-09-25 04:10:00,80,0.0,0.0
2023-09-25 04:10:00,83,450.564667,428.868347
2023-09-25 04:10:00,84,0.0,0.0
2023-09-25 04:10:00,85,449.845184,403.317932
2023-09-25 04:10:00,86,0.0,0.0
2023-09-25 04:10:00,87,0.0,0.0
2023-09-25 04:10:00,88,0.0,0.0
2023-09-25 04:10:00,89,0.0,0.0
2023-09-25 04:10:00,90,109.858925,0.0
2023-09-25 04:10:00,91,0.0,0.0
2023-09-25 04:10:00,92,947.169434,781.207947
2023-09-25 04:10:00,95,0.0,0.0
2023-09-25 04:10:00,96,0.0,0.0
2023-09-25 04:10:00,97,0.0,0.0
2023-09-25 04:10:00,98,0.0,0.0
2023-09-25 04:10:00,99,0.0,0.0
2023-09-25 04:10:00,100,0.0,0.0
2023-09-25 04:10:00,101,0.0,0.0
2023-09-25 04:10:00,102,0.0,0.0
2023-09-25 04:10:00,103,0.0,0.0
2023-09-25 04:10:00,104,0.0,0.0
2023-09-25 04:10:00,105,0.0,0.0
2023-09-25 04:10:00,106,0.0,0.0
2023-09-25 04:10:00,107,0.0,0.0
2023-09-25 04:10:00,108,0.0,0.0
2023-09-25 04:10:00,112,0.0,0.0
2023-09-25 04:10:00,113,0.0,0.0
2023-09-25 04:10:00,114,0.0,0.0
2023-09-25 04:10:00,115,921.0,761.908997
2023-09-25 04:10:00,116,0.0,0.0
2023-09-25 04:10:00,117,109.998779,60.000153
2023-09-25 04:10:00,118,109.998779,60.000153
2023-09-25 04:10:00,119,109.998779,60.000153
2023-09-25 04:10:00,120,109.998779,60.000153
2023-09-25 04:10:00,126,11.0,8.0
2023-09-25 04:10:00,127,11.0,8.0
2023-09-25 04:10:00,128,996.0,750.0
2023-09-25 04:10:00,129,994.0,750.0
2023-09-25 04:10:00,130,0.0,0.0
2023-09-25 04:10:00,131,986.0,718.0
2023-09-25 04:10:00,132,945.0,758.0
2023-09-25 04:10:00,133,0.0,0.0
2023-09-25 04:10:00,134,184.963959,175.0
2023-09-25 04:10:00,135,0.0,0.0
2023-09-25 04:10:00,136,0.0,0.0
2023-09-25 04:10:00,137,0.0,0.0
2023-09-25 04:10:00,138,0.0,0.0
2023-09-25 04:10:00,139,297.0,206.0
2023-09-25 04:10:00,140,0.0,0.0
2023-09-25 04:10:00,141,136.0,95.0
2023-09-25 04:10:00,142,173.5,88.0
2023-09-25 04:10:00,143,173.5,89.143059
2023-09-25 04:10:00,144,173.0,104.0
2023-09-25 04:10:00,145,171.0,88.436272
2023-09-25 04:10:00,146,171.0,88.436272
2023-09-25 04:10:00,147,169.0,104.0
2023-09-25 04:10:00,150,0.0,0.0
2023-09-25 04:10:00,151,0.0,0.0
2023-09-25 04:10:00,152,0.0,0.0
2023-09-25 04:10:00,153,0.0,0.0
2023-09-25 04:10:00,154,244.0,134.0
2023-09-25 04:10:00,155,123.0,67.0
2023-09-25 04:10:00,156,0.0,0.0
2023-09-25 04:10:00,158,0.0,0.0
2023-09-25 04:10:00,159,998.0,795.0
2023-09-25 04:10:00,160,996.0,795.0
2023-09-25 04:10:00,161,300.0,220.0
2023-09-25 04:10:00,162,0.0,0.0
2023-09-25 04:10:00,166,0.0,0.0
2023-09-25 04:10:00,167,0.0,0.0
2023-09-25 04:10:00,168,0.0,0.0
2023-09-25 04:10:00,169,0.0,0.0
2023-09-25 04:10:00,170,0.0,0.0
2023-09-25 04:10:00,171,0.0,0.0
2023-09-25 04:10:00,172,145.0,90.400421
2023-09-25 04:10:00,173,0.0,0.0
2023-09-25 04:10:00,174,45.200211,45.200211
2023-09-25 04:10:00,175,0.0,0.0
2023-09-25 04:10:00,176,286.370392,153.920074
2023-09-25 04:10:00,177,157.0,106.0
2023-09-25 04:10:00,178,0.0,0.0
2023-09-25 04:10:00,179,0.0,0.0
2023-09-25 04:10:00,180,0.0,0.0
2023-09-25 04:10:00,181,0.0,0.0
2023-09-25 04:10:00,182,0.0,0.0
2023-09-25 04:10:00,183,0.0,0.0
2023-09-25 04:10:00,184,0.0,0.0
2023-09-25 04:10:00,185,0.0,0.0
2023-09-25 04:10:00,186,0.0,0.0
2023-09-25 04:10:00,187,158.0,115.997803
2023-09-25 04:10:00,188,158.0,115.997803
2023-09-25 04:10:00,189,183.0,120.0
2023-09-25 04:10:00,190,993.0,795.0
2023-09-25 04:10:00,191,993.0,795.0
2023-09-25 04:10:00,193,0.0,0.0
2023-09-25 04:10:00,194,11.850372,10.0
2023-09-25 04:10:00,195,0.0,0.0
2023-09-25 04:10:00,196,0.0,0.0
2023-09-25 04:10:00,197,0.0,0.0
2023-09-25 04:10:00,198,200.0,120.0
2023-09-25 04:10:00,200,0.0,0.0
2023-09-25 04:10:00,207,0.0,0.0
2023-09-25 04:10:00,208,0.0,0.0
2023-09-25 04:10:00,209,0.0,0.0
2023-09-25 04:10:00,210,0.0,0.0
2023-09-25 04:10:00,211,0.0,0.0
2023-09-25 04:10:00,212,0.0,0.0
2023-09-25 04:10:00,213,0.0,0.0
2023-09-25 04:10:00,214,0.0,0.0
2023-09-25 04:10:00,215,0.0,0.0
2023-09-25 04:10:00,216,0.0,0.0
2023-09-25 04:10:00,217,25.0,20.99826
2023-09-25 04:10:00,218,25.0,20.99826
2023-09-25 04:10:00,219,25.0,20.99826
2023-09-25 04:10:00,220,25.0,20.99826
2023-09-25 04:10:00,231,292.726654,270.0
2023-09-25 04:10:00,232,0.0,0.0
2023-09-25 04:10:00,233,0.0,0.0
2023-09-25 04:10:00,234,0.0,0.0
2023-09-25 04:10:00,237,0.0,0.0
2023-09-25 04:10:00,238,0.0,0.0
2023-09-25 04:10:00,240,290.0,200.0
2023-09-25 04:10:00,241,144.0,100.0
2023-09-25 04:10:00,242,0.0,0.0
2023-09-25 04:10:00,243,0.0,0.0
2023-09-25 04:10:00,244,0.0,0.0
2023-09-25 04:10:00,247,0.0,0.0
2023-09-25 04:10:00,248,0.0,0.0
2023-09-25 04:10:00,249,0.0,0.0
2023-09-25 04:10:00,250,0.0,0.0
2023-09-25 04:10:00,251,0.0,0.0
2023-09-25 04:10:00,252,0.0,0.0
2023-09-25 04:10:00,253,0.0,0.0
2023-09-25 04:10:00,254,0.0,0.0
2023-09-25 04:10:00,255,257.0,167.0
2023-09-25 04:10:00,256,257.0,167.0
2023-09-25 04:10:00,257,269.0,216.0
2023-09-25 04:10:00,258,260.0,162.007477
2023-09-25 04:10:00,259,260.0,162.007477
2023-09-25 04:10:00,260,248.0,208.0
2023-09-25 04:10:00,264,10.000229,5.000229
2023-09-25 04:10:00,265,10.000229,5.000229
2023-09-25 04:10:00,266,0.0,0.0
2023-09-25 04:10:00,267,300.0,230.0
2023-09-25 04:10:00,268,0.0,0.0
2023-09-25 04:10:00,269,0.0,0.0
2023-09-25 04:10:00,270,0.0,0.0
2023-09-25 04:10:00,271,0.0,0.0
2023-09-25 04:10:00,272,0.0,0.0
2023-09-25 04:10:00,273,0.0,0.0
2023-09-25 04:10:00,274,0.0,0.0
2023-09-25 04:10:00,275,0.0,0.0
2023-09-25 04:10:00,276,0.0,0.0
2023-09-25 04:10:00,277,0.0,0.0
2023-09-25 04:10:00,278,0.0,0.0
2023-09-25 04:10:00,279,0.0,0.0
2023-09-25 04:10:00,280,0.0,0.0
2023-09-25 04:10:00,281,0.0,0.0
2023-09-25 04:10:00,282,0.0,0.0
2023-09-25 04:10:00,283,0.0,0.0
2023-09-25 04:10:00,284,0.0,0.0
2023-09-25 04:10:00,285,0.0,0.0
2023-09-25 04:10:00,286,0.0,0.0
2023-09-25 04:10:00,287,0.0,0.0
2023-09-25 04:10:00,288,0.0,0.0
2023-09-25 04:10:00,289,0.0,0.0
2023-09-25 04:10:00,290,0.0,0.0
2023-09-25 04:10:00,291,0.0,0.0
2023-09-25 04:10:00,292,0.0,0.0
2023-09-25 04:10:00,293,0.0,0.0
2023-09-25 04:10:00,294,0.0,0.0
2023-09-25 04:10:00,299,0.0,0.0
2023-09-25 04:10:00,300,0.0,0.0
2023-09-25 04:10:00,301,0.0,0.0
2023-09-25 04:10:00,302,0.0,0.0
2023-09-25 04:10:00,303,0.0,0.0
2023-09-25 04:10:00,304,0.0,0.0
2023-09-25 04:10:00,305,311.473572,215.001404
2023-09-25 04:10:00,306,0.0,0.0
2023-09-25 04:10:00,307,374.0,200.004578
2023-09-25 04:10:00,308,0.0,0.0
2023-09-25 04:10:00,309,0.0,0.0
2023-09-25 04:10:00,310,0.0,0.0
2023-09-25 04:10:00,311,0.0,0.0
2023-09-25 04:10:00,312,0.0,0.0
2023-09-25 04:10:00,313,0.0,0.0
2023-09-25 04:10:00,314,0.0,0.0
2023-09-25 04:10:00,315,0.0,0.0
2023-09-25 04:10:00,316,0.0,0.0
2023-09-25 04:10:00,317,0.0,0.0
2023-09-25 04:10:00,318,0.0,0.0
2023-09-25 04:10:00,319,0.0,0.0
2023-09-25 04:10:00,320,0.0,0.0
2023-09-25 04:10:00,321,0.0,0.0
2023-09-25 04:10:00,322,0.0,0.0
2023-09-25 04:10:00,323,164.5,122.0
2023-09-25 04:10:00,324,164.5,122.0
2023-09-25 04:10:00,325,170.0,136.0
2023-09-25 04:10:00,326,0.0,0.0
2023-09-25 04:10:00,327,0.0,0.0
2023-09-25 04:10:00,328,0.0,0.0
2023-09-25 04:10:00,329,0.0,0.0
2023-09-25 04:10:00,330,0.0,0.0
2023-09-25 04:10:00,331,816.0,656.41864
2023-09-25 04:10:00,332,0.0,0.0
2023-09-25 04:10:00,333,0.0,0.0
2023-09-25 04:10:00,334,0.0,0.0
2023-09-25 04:10:00,335,0.0,0.0
2023-09-25 04:10:00,336,0.0,0.0
2023-09-25 04:10:00,337,0.0,0.0
2023-09-25 04:10:00,338,0.0,0.0
2023-09-25 04:10:00,339,0.0,0.0
2023-09-25 04:10:00,340,818.0,673.141846
2023-09-25 04:10:00,341,0.0,0.0
2023-09-25 04:10:00,342,166.0,135.0
2023-09-25 04:10:00,343,167.0,135.0
2023-09-25 04:10:00,344,0.0,0.0
2023-09-25 04:10:00,345,0.0,0.0
2023-09-25 04:10:00,346,114.0,80.0
2023-09-25 04:10:00,347,188.0,163.0
2023-09-25 04:10:00,348,0.0,0.0
2023-09-25 04:10:00,349,0.0,0.0
2023-09-25 04:10:00,350,0.0,0.0
2023-09-25 04:10:00,351,0.0,0.0
2023-09-25 04:10:00,352,0.0,0.0
2023-09-25 04:10:00,353,0.0,0.0
2023-09-25 04:10:00,354,0.0,0.0
2023-09-25 04:10:00,355,250.0,140.0
2023-09-25 04:10:00,356,0.0,0.0
2023-09-25 04:10:00,357,0.0,0.0
2023-09-25 04:10:00,358,0.0,0.0
2023-09-25 04:10:00,359,0.0,0.0
2023-09-25 04:10:00,360,0.0,0.0
2023-09-25 04:10:00,361,0.0,0.0
2023-09-25 04:10:00,362,0.0,0.0
2023-09-25 04:10:00,363,0.0,0.0
2023-09-25 04:10:00,366,0.0,0.0
2023-09-25 04:10:00,367,549.0,479.897339
2023-09-25 04:10:00,368,0.0,0.0
2023-09-25 04:10:00,369,0.0,0.0
2023-09-25 04:10:00,370,0.0,0.0
2023-09-25 04:10:00,371,0.0,0.0
2023-09-25 04:10:00,372,0.0,0.0
2023-09-25 04:10:00,373,0.0,0.0
2023-09-25 04:10:00,374,0.0,0.0
2023-09-25 04:10:00,375,0.0,0.0
2023-09-25 04:10:00,376,0.0,0.0
2023-09-25 04:10:00,377,0.0,0.0
2023-09-25 04:10:00,378,0.0,0.0
2023-09-25 04:10:00,379,0.0,0.0
2023-09-25 04:10:00,380,0.0,0.0
2023-09-25 04:10:00,381,0.0,0.0
2023-09-25 04:10:00,382,0.0,0.0
2023-09-25 04:10:00,383,0.0,0.0
2023-09-25 04:10:00,384,0.0,0.0
2023-09-25 04:10:00,385,294.0,181.121277
2023-09-25 04:10:00,386,0.0,0.0
2023-09-25 04:10:00,387,138.5,101.0
2023-09-25 04:10:00,388,0.0,0.0
2023-09-25 04:10:00,389,0.0,0.0
2023-09-25 04:10:00,390,0.0,0.0
2023-09-25 04:10:00,419,308.0,190.002136
2023-09-25 04:10:00,420,308.0,190.002136
2023-09-25 04:10:00,421,274.0,190.002136
2023-09-25 04:10:00,422,0.0,0.0
2023-09-25 04:10:00,423,266.0,180.0
2023-09-25 04:10:00,432,147.0,108.0
2023-09-25 04:10:00,433,374.252625,254.0
2023-09-25 04:10:00,434,285.5,180.013397
2023-09-25 04:10:00,435,285.5,180.013397
2023-09-25 04:10:00,436,0.0,0.0
2023-09-25 04:10:00,437,0.0,0.0
2023-09-25 04:10:00,438,289.0,208.0
2023-09-25 04:10:00,439,0.0,0.0
2023-09-25 04:10:00,440,169.0,120.0
2023-09-25 04:10:00,441,169.0,120.0
2023-09-25 04:10:00,442,176.0,120.0
2023-09-25 04:10:00,443,0.0,0.0
2023-09-25 04:10:00,444,0.0,0.0
2023-09-25 04:10:00,450,0.0,0.0
2023-09-25 04:10:00,451,0.0,0.0
2023-09-25 04:10:00,452,0.0,0.0
2023-09-25 04:10:00,453,0.0,0.0
2023-09-25 04:10:00,459,380.059326,264.399994
2023-09-25 04:10:00,467,12.0,5.000153
2023-09-25 04:10:00,468,12.0,4.000366
2023-09-25 04:10:00,469,5.000153,1.600391
2023-09-25 04:10:00,471,0.0,0.0
2023-09-25 04:10:00,472,209.99176,180.0
2023-09-25 04:10:00,473,105.0,90.0
2023-09-25 04:10:00,474,210.0,180.0
2023-09-25 04:10:00,475,105.0,90.0
2023-09-25 04:10:00,477,0.0,0.0
2023-09-25 04:10:00,478,0.0,0.0
2023-09-25 04:10:00,479,0.0,0.0
2023-09-25 04:10:00,480,0.0,0.0
2023-09-25 04:10:00,481,0.0,0.0
2023-09-25 04:10:00,482,0.0,0.0
2023-09-25 04:10:00,485,0.0,0.0
2023-09-25 04:10:00,486,45.0,15.000916
2023-09-25 04:10:00,487,0.0,0.0
2023-09-25 04:10:00,488,0.0,0.0
2023-09-25 04:10:00,489,991.0,795.0
2023-09-25 04:10:00,490,0.0,0.0
2023-09-25 04:10:00,491,918.0,791.0
2023-09-25 04:10:00,492,962.0,786.0
2023-09-25 04:10:00,493,987.0,795.0
2023-09-25 04:10:00,494,0.0,0.0
2023-09-25 04:10:00,495,0.0,0.0
2023-09-25 04:10:00,496,300.0,200.0
2023-09-25 04:10:00,497,0.0,0.0
2023-09-25 04:10:00,498,0.0,0.0
2023-09-25 04:10:00,499,0.0,0.0
2023-09-25 04:10:00,501,300.5,158.003479
2023-09-25 04:10:00,502,174.266846,174.266846
2023-09-25 04:10:00,503,293.0,200.0
2023-09-25 04:10:00,507,0.0,0.0
2023-09-25 04:10:00,508,0.0,0.0
2023-09-25 04:10:00,511,0.0,0.0
2023-09-25 04:10:00,512,0.0,0.0
2023-09-25 04:10:00,513,338.0,150.0
2023-09-25 04:10:00,514,134.0,120.0
2023-09-25 04:10:00,516,0.0,0.0
2023-09-25 04:10:00,521,0.0,0.0
2023-09-25 04:10:00,522,909.0,577.0
2023-09-25 04:10:00,523,0.0,0.0
2023-09-25 04:10:00,524,0.0,0.0
2023-09-25 04:10:00,525,0.0,0.0
2023-09-25 04:10:00,526,259.0,131.0
2023-09-25 04:10:00,527,1357.0,1058.099976
2023-09-25 04:10:00,528,259.0,131.0
2023-09-25 04:10:00,529,0.0,0.0
2023-09-25 04:10:00,530,0.0,0.0
2023-09-25 04:10:00,533,0.0,0.0
2023-09-25 04:10:00,534,0.0,0.0
2023-09-25 04:10:00,535,0.0,0.0
2023-09-25 04:10:00,536,0.0,0.0
2023-09-25 04:10:00,537,0.0,0.0
2023-09-25 04:10:00,538,0.0,0.0
2023-09-25 04:10:00,539,344.0,168.0
2023-09-25 04:10:00,540,164.0,84.0
2023-09-25 04:10:00,541,77.0,50.0
2023-09-25 04:10:00,542,42.0,38.500824
2023-09-25 04:10:00,544,1012.0,795.0
2023-09-25 04:10:00,545,1012.0,795.0
2023-09-25 04:10:00,546,358.0,186.0
2023-09-25 04:10:00,547,358.0,186.0
2023-09-25 04:10:00,548,326.0,254.0
2023-09-25 04:10:00,549,246.0,120.0
2023-09-25 04:10:00,550,119.0,90.0
2023-09-25 04:10:00,554,961.0,757.427307
2023-09-25 04:10:00,555,0.0,0.0
2023-09-25 04:10:00,556,994.0,583.0
2023-09-25 04:10:00,557,0.0,0.0
2023-09-25 04:10:00,558,0.0,0.0
2023-09-25 04:10:00,559,0.0,0.0
2023-09-25 04:10:00,560,0.0,0.0
2023-09-25 04:15:00,1,0.0,0.0
2023-09-25 04:15:00,2,0.0,0.0
2023-09-25 04:15:00,3,364.991486,330.0
2023-09-25 04:15:00,4,0.0,0.0
2023-09-25 04:15:00,5,0.0,0.0
2023-09-25 04:15:00,6,415.087677,364.991486
2023-09-25 04:15:00,7,0.0,0.0
2023-09-25 04:15:00,8,410.434753,364.991486
2023-09-25 04:15:00,9,0.0,0.0
2023-09-25 04:15:00,10,441.135712,364.371613
2023-09-25 04:15:00,11,350.0,200.0
2023-09-25 04:15:00,12,0.0,0.0
2023-09-25 04:15:00,15,433.120636,395.968506
2023-09-25 04:15:00,16,0.0,0.0
2023-09-25 04:15:00,17,0.0,0.0
2023-09-25 04:15:00,18,410.197205,380.018097
2023-09-25 04:15:00,27,615.0,615.0
2023-09-25 04:15:00,28,612.0,612.0
2023-09-25 04:15:00,29,612.0,612.0
2023-09-25 04:15:00,33,0.0,0.0
2023-09-25 04:15:00,36,988.0,795.0
2023-09-25 04:15:00,37,977.0,795.0
2023-09-25 04:15:00,43,0.0,0.0
2023-09-25 04:15:00,46,506.0,459.732574
2023-09-25 04:15:00,47,0.0,0.0
2023-09-25 04:15:00,48,462.688873,410.591827
2023-09-25 04:15:00,49,0.0,0.0
2023-09-25 04:15:00,50,0.0,0.0
2023-09-25 04:15:00,51,463.0,405.012726
2023-09-25 04:15:00,52,0.0,0.0
2023-09-25 04:15:00,53,0.0,0.0
2023-09-25 04:15:00,54,0.0,0.0
2023-09-25 04:15:00,55,0.0,0.0
2023-09-25 04:15:00,56,0.0,0.0
2023-09-25 04:15:00,57,0.0,0.0
2023-09-25 04:15:00,58,0.0,0.0
2023-09-25 04:15:00,59,0.0,0.0
2023-09-25 04:15:00,60,0.0,0.0
2023-09-25 04:15:00,61,0.0,0.0
2023-09-25 04:15:00,62,461.002716,391.836304
2023-09-25 04:15:00,63,0.0,0.0
2023-09-25 04:15:00,64,461.0,391.609406
2023-09-25 04:15:00,65,391.424347,348.576324
2023-09-25 04:15:00,66,0.0,0.0
2023-09-25 04:15:00,67,444.711578,393.482452
2023-09-25 04:15:00,68,0.0,0.0
2023-09-25 04:15:00,69,0.0,0.0
2023-09-25 04:15:00,70,930.0,850.756836
2023-09-25 04:15:00,71,44.0,25.002136
2023-09-25 04:15:00,72,44.0,25.002136
2023-09-25 04:15:00,73,0.0,0.0
2023-09-25 04:15:00,74,0.0,0.0
2023-09-25 04:15:00,75,0.0,0.0
2023-09-25 04:15:00,76,0.0,0.0
2023-09-25 04:15:00,77,0.0,0.0
2023-09-25 04:15:00,78,0.0,0.0
2023-09-25 04:15:00,79,0.0,0.0
2023-09-25 04:15:00,80,0.0,0.0
2023-09-25 04:15:00,83,450.564667,398.754669
2023-09-25 04:15:00,84,0.0,0.0
2023-09-25 04:15:00,85,449.845184,397.031799
2023-09-25 04:15:00,86,0.0,0.0
2023-09-25 04:15:00,87,0.0,0.0
2023-09-25 04:15:00,88,0.0,0.0
2023-09-25 04:15:00,89,0.0,0.0
2023-09-25 04:15:00,90,111.314949,0.0
2023-09-25 04:15:00,91,0.0,0.0
2023-09-25 04:15:00,92,947.077881,770.494751
2023-09-25 04:15:00,95,0.0,0.0
2023-09-25 04:15:00,96,0.0,0.0
2023-09-25 04:15:00,97,0.0,0.0
2023-09-25 04:15:00,98,0.0,0.0
2023-09-25 04:15:00,99,0.0,0.0
2023-09-25 04:15:00,100,0.0,0.0
2023-09-25 04:15:00,101,0.0,0.0
2023-09-25 04:15:00,102,0.0,0.0
2023-09-25 04:15:00,103,0.0,0.0
2023-09-25 04:15:00,104,0.0,0.0
2023-09-25 04:15:00,105,0.0,0.0
2023-09-25 04:15:00,106,0.0,0.0
2023-09-25 04:15:00,107,0.0,0.0
2023-09-25 04:15:00,108,0.0,0.0
2023-09-25 04:15:00,112,0.0,0.0
2023-09-25 04:15:00,113,0.0,0.0
2023-09-25 04:15:00,114,0.0,0.0
2023-09-25 04:15:00,115,921.0,755.959351
2023-09-25 04:15:00,116,0.0,0.0
2023-09-25 04:15:00,117,109.998779,60.000153
2023-09-25 04:15:00,118,109.998779,60.000153
2023-09-25 04:15:00,119,109.998779,60.000153
2023-09-25 04:15:00,120,109.998779,60.000153
2023-09-25 04:15:00,126,11.0,8.0
2023-09-25 04:15:00,127,11.0,8.0
2023-09-25 04:15:00,128,996.0,750.0
2023-09-25 04:15:00,129,994.0,750.0
2023-09-25 04:15:00,130,0.0,0.0
2023-09-25 04:15:00,131,986.0,718.0
2023-09-25 04:15:00,132,945.0,758.0
2023-09-25 04:15:00,133,0.0,0.0
2023-09-25 04:15:00,134,185.406433,175.406433
2023-09-25 04:15:00,135,0.0,0.0
2023-09-25 04:15:00,136,0.0,0.0
2023-09-25 04:15:00,137,0.0,0.0
2023-09-25 04:15:00,138,0.0,0.0
2023-09-25 04:15:00,139,297.0,206.0
2023-09-25 04:15:00,140,0.0,0.0
2023-09-25 04:15:00,141,136.0,95.0
2023-09-25 04:15:00,142,173.5,88.0
2023-09-25 04:15:00,143,173.5,89.143059
2023-09-25 04:15:00,144,173.0,104.0
2023-09-25 04:15:00,145,171.0,88.436272
2023-09-25 04:15:00,146,171.0,88.436272
2023-09-25 04:15:00,147,169.0,104.0
2023-09-25 04:15:00,150,0.0,0.0
2023-09-25 04:15:00,151,0.0,0.0
2023-09-25 04:15:00,152,0.0,0.0
2023-09-25 04:15:00,153,0.0,0.0
2023-09-25 04:15:00,154,244.0,134.0
2023-09-25 04:15:00,155,123.0,67.0
2023-09-25 04:15:00,156,0.0,0.0
2023-09-25 04:15:00,158,0.0,0.0
2023-09-25 04:15:00,159,998.0,795.0
2023-09-25 04:15:00,160,996.0,795.0
2023-09-25 04:15:00,161,300.0,220.0
2023-09-25 04:15:00,162,0.0,0.0
2023-09-25 04:15:00,166,0.0,0.0
2023-09-25 04:15:00,167,0.0,0.0
2023-09-25 04:15:00,168,0.0,0.0
2023-09-25 04:15:00,169,0.0,0.0
2023-09-25 04:15:00,170,0.0,0.0
2023-09-25 04:15:00,171,0.0,0.0
2023-09-25 04:15:00,172,145.0,90.400421
2023-09-25 04:15:00,173,0.0,0.0
2023-09-25 04:15:00,174,45.200211,45.200211
2023-09-25 04:15:00,175,0.0,0.0
2023-09-25 04:15:00,176,286.446686,154.072662
2023-09-25 04:15:00,177,157.0,106.0
2023-09-25 04:15:00,178,0.0,0.0
2023-09-25 04:15:00,179,0.0,0.0
2023-09-25 04:15:00,180,0.0,0.0
2023-09-25 04:15:00,181,0.0,0.0
2023-09-25 04:15:00,182,0.0,0.0
2023-09-25 04:15:00,183,0.0,0.0
2023-09-25 04:15:00,184,0.0,0.0
2023-09-25 04:15:00,185,0.0,0.0
2023-09-25 04:15:00,186,0.0,0.0
2023-09-25 04:15:00,187,158.0,115.997803
2023-09-25 04:15:00,188,158.0,115.997803
2023-09-25 04:15:00,189,183.0,120.0
2023-09-25 04:15:00,190,993.0,795.0
2023-09-25 04:15:00,191,993.0,795.0
2023-09-25 04:15:00,193,0.0,0.0
2023-09-25 04:15:00,194,11.850372,10.0
2023-09-25 04:15:00,195,0.0,0.0
2023-09-25 04:15:00,196,0.0,0.0
2023-09-25 04:15:00,197,0.0,0.0
2023-09-25 04:15:00,198,200.0,120.0
2023-09-25 04:15:00,200,0.0,0.0
2023-09-25 04:15:00,207,0.0,0.0
2023-09-25 04:15:00,208,0.0,0.0
2023-09-25 04:15:00,209,0.0,0.0
2023-09-25 04:15:00,210,0.0,0.0
2023-09-25 04:15:00,211,0.0,0.0
2023-09-25 04:15:00,212,0.0,0.0
2023-09-25 04:15:00,213,0.0,0.0
2023-09-25 04:15:00,214,0.0,0.0
2023-09-25 04:15:00,215,0.0,0.0
2023-09-25 04:15:00,216,0.0,0.0
2023-09-25 04:15:00,217,25.0,20.99826
2023-09-25 04:15:00,218,25.0,20.99826
2023-09-25 04:15:00,219,25.0,20.99826
2023-09-25 04:15:00,220,25.0,20.99826
2023-09-25 04:15:00,231,293.126282,270.0
2023-09-25 04:15:00,232,0.0,0.0
2023-09-25 04:15:00,233,0.0,0.0
2023-09-25 04:15:00,234,0.0,0.0
2023-09-25 04:15:00,237,0.0,0.0
2023-09-25 04:15:00,238,0.0,0.0
2023-09-25 04:15:00,240,290.0,200.0
2023-09-25 04:15:00,241,144.0,100.0
2023-09-25 04:15:00,242,0.0,0.0
2023-09-25 04:15:00,243,0.0,0.0
2023-09-25 04:15:00,244,0.0,0.0
2023-09-25 04:15:00,247,0.0,0.0
2023-09-25 04:15:00,248,0.0,0.0
2023-09-25 04:15:00,249,0.0,0.0
2023-09-25 04:15:00,250,0.0,0.0
2023-09-25 04:15:00,251,0.0,0.0
2023-09-25 04:15:00,252,0.0,0.0
2023-09-25 04:15:00,253,0.0,0.0
2023-09-25 04:15:00,254,0.0,0.0
2023-09-25 04:15:00,255,257.0,167.0
2023-09-25 04:15:00,256,257.0,167.0
2023-09-25 04:15:00,257,269.0,216.0
2023-09-25 04:15:00,258,260.0,162.007477
2023-09-25 04:15:00,259,260.0,162.007477
2023-09-25 04:15:00,260,248.0,208.0
2023-09-25 04:15:00,264,10.000229,5.000229
2023-09-25 04:15:00,265,10.000229,5.000229
2023-09-25 04:15:00,266,0.0,0.0
2023-09-25 04:15:00,267,300.0,230.0
2023-09-25 04:15:00,268,0.0,0.0
2023-09-25 04:15:00,269,0.0,0.0
2023-09-25 04:15:00,270,0.0,0.0
2023-09-25 04:15:00,271,0.0,0.0
2023-09-25 04:15:00,272,0.0,0.0
2023-09-25 04:15:00,273,0.0,0.0
2023-09-25 04:15:00,274,0.0,0.0
2023-09-25 04:15:00,275,0.0,0.0
2023-09-25 04:15:00,276,0.0,0.0
2023-09-25 04:15:00,277,0.0,0.0
2023-09-25 04:15:00,278,0.0,0.0
2023-09-25 04:15:00,279,0.0,0.0
2023-09-25 04:15:00,280,0.0,0.0
2023-09-25 04:15:00,281,0.0,0.0
2023-09-25 04:15:00,282,0.0,0.0
2023-09-25 04:15:00,283,0.0,0.0
2023-09-25 04:15:00,284,0.0,0.0
2023-09-25 04:15:00,285,172.0,100.0
2023-09-25 04:15:00,286,0.0,0.0
2023-09-25 04:15:00,287,0.0,0.0
2023-09-25 04:15:00,288,0.0,0.0
2023-09-25 04:15:00,289,0.0,0.0
2023-09-25 04:15:00,290,0.0,0.0
2023-09-25 04:15:00,291,0.0,0.0
2023-09-25 04:15:00,292,0.0,0.0
2023-09-25 04:15:00,293,0.0,0.0
2023-09-25 04:15:00,294,0.0,0.0
2023-09-25 04:15:00,299,0.0,0.0
2023-09-25 04:15:00,300,0.0,0.0
2023-09-25 04:15:00,301,0.0,0.0
2023-09-25 04:15:00,302,0.0,0.0
2023-09-25 04:15:00,303,0.0,0.0
2023-09-25 04:15:00,304,0.0,0.0
2023-09-25 04:15:00,305,311.032379,215.001404
2023-09-25 04:15:00,306,0.0,0.0
2023-09-25 04:15:00,307,374.0,200.004578
2023-09-25 04:15:00,308,0.0,0.0
2023-09-25 04:15:00,309,0.0,0.0
2023-09-25 04:15:00,310,0.0,0.0
2023-09-25 04:15:00,311,0.0,0.0
2023-09-25 04:15:00,312,0.0,0.0
2023-09-25 04:15:00,313,0.0,0.0
2023-09-25 04:15:00,314,0.0,0.0
2023-09-25 04:15:00,315,0.0,0.0
2023-09-25 04:15:00,316,0.0,0.0
2023-09-25 04:15:00,317,0.0,0.0
2023-09-25 04:15:00,318,0.0,0.0
2023-09-25 04:15:00,319,0.0,0.0
2023-09-25 04:15:00,320,0.0,0.0
2023-09-25 04:15:00,321,0.0,0.0
2023-09-25 04:15:00,322,0.0,0.0
2023-09-25 04:15:00,323,164.5,122.0
2023-09-25 04:15:00,324,164.5,122.0
2023-09-25 04:15:00,325,170.0,136.0
2023-09-25 04:15:00,326,0.0,0.0
2023-09-25 04:15:00,327,0.0,0.0
2023-09-25 04:15:00,328,0.0,0.0
2023-09-25 04:15:00,329,0.0,0.0
2023-09-25 04:15:00,330,0.0,0.0
2023-09-25 04:15:00,331,816.0,655.692383
2023-09-25 04:15:00,332,0.0,0.0
2023-09-25 04:15:00,333,0.0,0.0
2023-09-25 04:15:00,334,0.0,0.0
2023-09-25 04:15:00,335,0.0,0.0
2023-09-25 04:15:00,336,0.0,0.0
2023-09-25 04:15:00,337,0.0,0.0
2023-09-25 04:15:00,338,0.0,0.0
2023-09-25 04:15:00,339,0.0,0.0
2023-09-25 04:15:00,340,818.0,672.685547
2023-09-25 04:15:00,341,0.0,0.0
2023-09-25 04:15:00,342,166.0,135.0
2023-09-25 04:15:00,343,167.0,135.0
2023-09-25 04:15:00,344,0.0,0.0
2023-09-25 04:15:00,345,0.0,0.0
2023-09-25 04:15:00,346,114.0,80.0
2023-09-25 04:15:00,347,188.0,163.0
2023-09-25 04:15:00,348,0.0,0.0
2023-09-25 04:15:00,349,0.0,0.0
2023-09-25 04:15:00,350,0.0,0.0
2023-09-25 04:15:00,351,0.0,0.0
2023-09-25 04:15:00,352,0.0,0.0
2023-09-25 04:15:00,353,0.0,0.0
2023-09-25 04:15:00,354,0.0,0.0
2023-09-25 04:15:00,355,250.0,140.0
2023-09-25 04:15:00,356,0.0,0.0
2023-09-25 04:15:00,357,0.0,0.0
2023-09-25 04:15:00,358,0.0,0.0
2023-09-25 04:15:00,359,0.0,0.0
2023-09-25 04:15:00,360,0.0,0.0
2023-09-25 04:15:00,361,0.0,0.0
2023-09-25 04:15:00,362,0.0,0.0
2023-09-25 04:15:00,363,0.0,0.0
2023-09-25 04:15:00,366,0.0,0.0
2023-09-25 04:15:00,367,549.0,479.897339
2023-09-25 04:15:00,368,0.0,0.0
2023-09-25 04:15:00,369,0.0,0.0
2023-09-25 04:15:00,370,0.0,0.0
2023-09-25 04:15:00,371,0.0,0.0
2023-09-25 04:15:00,372,0.0,0.0
2023-09-25 04:15:00,373,0.0,0.0
2023-09-25 04:15:00,374,0.0,0.0
2023-09-25 04:15:00,375,0.0,0.0
2023-09-25 04:15:00,376,0.0,0.0
2023-09-25 04:15:00,377,0.0,0.0
2023-09-25 04:15:00,378,0.0,0.0
2023-09-25 04:15:00,379,0.0,0.0
2023-09-25 04:15:00,380,0.0,0.0
2023-09-25 04:15:00,381,0.0,0.0
2023-09-25 04:15:00,382,0.0,0.0
2023-09-25 04:15:00,383,0.0,0.0
2023-09-25 04:15:00,384,0.0,0.0
2023-09-25 04:15:00,385,294.0,181.121277
2023-09-25 04:15:00,386,0.0,0.0
2023-09-25 04:15:00,387,138.5,101.0
2023-09-25 04:15:00,388,0.0,0.0
2023-09-25 04:15:00,389,0.0,0.0
2023-09-25 04:15:00,390,0.0,0.0
2023-09-25 04:15:00,419,308.0,190.002136
2023-09-25 04:15:00,420,308.0,190.002136
2023-09-25 04:15:00,421,274.0,190.002136
2023-09-25 04:15:00,422,0.0,0.0
2023-09-25 04:15:00,423,266.0,180.0
2023-09-25 04:15:00,432,147.0,108.0
2023-09-25 04:15:00,433,371.839355,254.0
2023-09-25 04:15:00,434,285.5,180.013397
2023-09-25 04:15:00,435,285.5,180.013397
2023-09-25 04:15:00,436,0.0,0.0
2023-09-25 04:15:00,437,0.0,0.0
2023-09-25 04:15:00,438,289.0,208.0
2023-09-25 04:15:00,439,0.0,0.0
2023-09-25 04:15:00,440,169.0,120.0
2023-09-25 04:15:00,441,169.0,120.0
2023-09-25 04:15:00,442,176.0,120.0
2023-09-25 04:15:00,443,0.0,0.0
2023-09-25 04:15:00,444,0.0,0.0
2023-09-25 04:15:00,450,0.0,0.0
2023-09-25 04:15:00,451,0.0,0.0
2023-09-25 04:15:00,452,0.0,0.0
2023-09-25 04:15:00,453,0.0,0.0
2023-09-25 04:15:00,459,381.101959,264.399994
2023-09-25 04:15:00,467,12.0,5.000153
2023-09-25 04:15:00,468,12.0,4.000366
2023-09-25 04:15:00,469,5.000153,1.600391
2023-09-25 04:15:00,471,0.0,0.0
2023-09-25 04:15:00,472,209.99176,180.0
2023-09-25 04:15:00,473,105.0,90.0
2023-09-25 04:15:00,474,210.0,180.0
2023-09-25 04:15:00,475,105.0,90.0
2023-09-25 04:15:00,477,0.0,0.0
2023-09-25 04:15:00,478,0.0,0.0
2023-09-25 04:15:00,479,0.0,0.0
2023-09-25 04:15:00,480,0.0,0.0
2023-09-25 04:15:00,481,0.0,0.0
2023-09-25 04:15:00,482,0.0,0.0
2023-09-25 04:15:00,485,0.0,0.0
2023-09-25 04:15:00,486,45.0,15.000916
2023-09-25 04:15:00,487,0.0,0.0
2023-09-25 04:15:00,488,0.0,0.0
2023-09-25 04:15:00,489,991.0,795.0
2023-09-25 04:15:00,490,0.0,0.0
2023-09-25 04:15:00,491,918.0,791.0
2023-09-25 04:15:00,492,962.0,786.0
2023-09-25 04:15:00,493,987.0,795.0
2023-09-25 04:15:00,494,0.0,0.0
2023-09-25 04:15:00,495,0.0,0.0
2023-09-25 04:15:00,496,300.0,200.0
2023-09-25 04:15:00,497,0.0,0.0
2023-09-25 04:15:00,498,0.0,0.0
2023-09-25 04:15:00,499,0.0,0.0
2023-09-25 04:15:00,501,300.5,158.003479
2023-09-25 04:15:00,502,222.928589,222.928589
2023-09-25 04:15:00,503,293.0,200.0
2023-09-25 04:15:00,507,0.0,0.0
2023-09-25 04:15:00,508,0.0,0.0
2023-09-25 04:15:00,511,0.0,0.0
2023-09-25 04:15:00,512,0.0,0.0
2023-09-25 04:15:00,513,338.0,150.0
2023-09-25 04:15:00,514,134.0,120.0
2023-09-25 04:15:00,516,0.0,0.0
2023-09-25 04:15:00,521,0.0,0.0
2023-09-25 04:15:00,522,909.0,577.0
2023-09-25 04:15:00,523,0.0,0.0
2023-09-25 04:15:00,524,0.0,0.0
2023-09-25 04:15:00,525,0.0,0.0
2023-09-25 04:15:00,526,259.0,131.0
2023-09-25 04:15:00,527,1357.0,1058.099976
2023-09-25 04:15:00,528,259.0,131.0
2023-09-25 04:15:00,529,0.0,0.0
2023-09-25 04:15:00,530,0.0,0.0
2023-09-25 04:15:00,533,0.0,0.0
2023-09-25 04:15:00,534,0.0,0.0
2023-09-25 04:15:00,535,0.0,0.0
2023-09-25 04:15:00,536,0.0,0.0
2023-09-25 04:15:00,537,0.0,0.0
2023-09-25 04:15:00,538,0.0,0.0
2023-09-25 04:15:00,539,344.0,168.0
2023-09-25 04:15:00,540,164.0,84.0
2023-09-25 04:15:00,541,77.0,50.0
2023-09-25 04:15:00,542,42.0,38.500824
2023-09-25 04:15:00,544,1012.0,795.0
2023-09-25 04:15:00,545,1012.0,795.0
2023-09-25 04:15:00,546,358.0,186.0
2023-09-25 04:15:00,547,358.0,186.0
2023-09-25 04:15:00,548,326.0,254.0
2023-09-25 04:15:00,549,246.0,120.0
2023-09-25 04:15:00,550,119.0,90.0
2023-09-25 04:15:00,554,961.0,747.594055
2023-09-25 04:15:00,555,0.0,0.0
2023-09-25 04:15:00,556,994.0,583.0
2023-09-25 04:15:00,557,0.0,0.0
2023-09-25 04:15:00,558,0.0,0.0
2023-09-25 04:15:00,559,0.0,0.0
2023-09-25 04:15:00,560,0.0,0.0
2023-09-25 04:20:00,1,0.0,0.0
2023-09-25 04:20:00,2,0.0,0.0
2023-09-25 04:20:00,3,364.991486,330.0
2023-09-25 04:20:00,4,0.0,0.0
2023-09-25 04:20:00,5,0.0,0.0
2023-09-25 04:20:00,6,409.805634,364.991486
2023-09-25 04:20:00,7,0.0,0.0
2023-09-25 04:20:00,8,397.573425,364.991486
2023-09-25 04:20:00,9,0.0,0.0
2023-09-25 04:20:00,10,441.740295,364.371613
2023-09-25 04:20:00,11,350.0,200.0
2023-09-25 04:20:00,12,0.0,0.0
2023-09-25 04:20:00,15,461.078339,401.078339
2023-09-25 04:20:00,16,0.0,0.0
2023-09-25 04:20:00,17,0.0,0.0
2023-09-25 04:20:00,18,415.362183,380.018097
2023-09-25 04:20:00,27,615.0,615.0
2023-09-25 04:20:00,28,612.0,612.0
2023-09-25 04:20:00,29,612.0,612.0
2023-09-25 04:20:00,33,0.0,0.0
2023-09-25 04:20:00,36,988.0,795.0
2023-09-25 04:20:00,37,977.0,795.0
2023-09-25 04:20:00,43,0.0,0.0
2023-09-25 04:20:00,46,506.0,445.009064
2023-09-25 04:20:00,47,0.0,0.0
2023-09-25 04:20:00,48,462.713654,410.591827
2023-09-25 04:20:00,49,0.0,0.0
2023-09-25 04:20:00,50,0.0,0.0
2023-09-25 04:20:00,51,463.0,405.012726
2023-09-25 04:20:00,52,0.0,0.0
2023-09-25 04:20:00,53,0.0,0.0
2023-09-25 04:20:00,54,0.0,0.0
2023-09-25 04:20:00,55,0.0,0.0
2023-09-25 04:20:00,56,0.0,0.0
2023-09-25 04:20:00,57,0.0,0.0
2023-09-25 04:20:00,58,0.0,0.0
2023-09-25 04:20:00,59,0.0,0.0
2023-09-25 04:20:00,60,0.0,0.0
2023-09-25 04:20:00,61,0.0,0.0
2023-09-25 04:20:00,62,461.002716,392.31604
2023-09-25 04:20:00,63,0.0,0.0
2023-09-25 04:20:00,64,461.0,390.884308
2023-09-25 04:20:00,65,391.424347,348.576324
2023-09-25 04:20:00,66,0.0,0.0
2023-09-25 04:20:00,67,444.711578,393.482452
2023-09-25 04:20:00,68,0.0,0.0
2023-09-25 04:20:00,69,0.0,0.0
2023-09-25 04:20:00,70,930.0,850.98584
2023-09-25 04:20:00,71,44.0,25.002136
2023-09-25 04:20:00,72,44.0,25.002136
2023-09-25 04:20:00,73,0.0,0.0
2023-09-25 04:20:00,74,0.0,0.0
2023-09-25 04:20:00,75,0.0,0.0
2023-09-25 04:20:00,76,0.0,0.0
2023-09-25 04:20:00,77,0.0,0.0
2023-09-25 04:20:00,78,0.0,0.0
2023-09-25 04:20:00,79,0.0,0.0
2023-09-25 04:20:00,80,0.0,0.0
2023-09-25 04:20:00,83,450.564667,407.551971
2023-09-25 04:20:00,84,0.0,0.0
2023-09-25 04:20:00,85,449.845184,398.286469
2023-09-25 04:20:00,86,0.0,0.0
2023-09-25 04:20:00,87,0.0,0.0
2023-09-25 04:20:00,88,0.0,0.0
2023-09-25 04:20:00,89,0.0,0.0
2023-09-25 04:20:00,90,109.061577,0.0
2023-09-25 04:20:00,91,0.0,0.0
2023-09-25 04:20:00,92,947.169434,767.644348
2023-09-25 04:20:00,95,0.0,0.0
2023-09-25 04:20:00,96,0.0,0.0
2023-09-25 04:20:00,97,0.0,0.0
2023-09-25 04:20:00,98,0.0,0.0
2023-09-25 04:20:00,99,0.0,0.0
2023-09-25 04:20:00,100,0.0,0.0
2023-09-25 04:20:00,101,0.0,0.0
2023-09-25 04:20:00,102,0.0,0.0
2023-09-25 04:20:00,103,0.0,0.0
2023-09-25 04:20:00,104,0.0,0.0
2023-09-25 04:20:00,105,0.0,0.0
2023-09-25 04:20:00,106,0.0,0.0
2023-09-25 04:20:00,107,0.0,0.0
2023-09-25 04:20:00,108,0.0,0.0
2023-09-25 04:20:00,112,0.0,0.0
2023-09-25 04:20:00,113,0.0,0.0
2023-09-25 04:20:00,114,0.0,0.0
2023-09-25 04:20:00,115,921.0,756.997314
2023-09-25 04:20:00,116,0.0,0.0
2023-09-25 04:20:00,117,109.998779,60.000153
2023-09-25 04:20:00,118,109.998779,60.000153
2023-09-25 04:20:00,119,109.998779,60.000153
2023-09-25 04:20:00,120,109.998779,60.000153
2023-09-25 04:20:00,126,11.0,8.0
2023-09-25 04:20:00,127,11.0,8.0
2023-09-25 04:20:00,128,996.0,750.0
2023-09-25 04:20:00,129,994.0,750.0
2023-09-25 04:20:00,130,0.0,0.0
2023-09-25 04:20:00,131,986.0,718.0
2023-09-25 04:20:00,132,945.0,758.0
2023-09-25 04:20:00,133,0.0,0.0
2023-09-25 04:20:00,134,189.824585,179.824585
2023-09-25 04:20:00,135,0.0,0.0
2023-09-25 04:20:00,136,0.0,0.0
2023-09-25 04:20:00,137,0.0,0.0
2023-09-25 04:20:00,138,0.0,0.0
2023-09-25 04:20:00,139,297.0,206.0
2023-09-25 04:20:00,140,0.0,0.0
2023-09-25 04:20:00,141,136.0,95.0
2023-09-25 04:20:00,142,173.5,88.0
2023-09-25 04:20:00,143,173.5,88.907463
2023-09-25 04:20:00,144,173.0,104.0
2023-09-25 04:20:00,145,171.0,88.436272
2023-09-25 04:20:00,146,171.0,88.436272
2023-09-25 04:20:00,147,169.0,104.0
2023-09-25 04:20:00,150,0.0,0.0
2023-09-25 04:20:00,151,0.0,0.0
2023-09-25 04:20:00,152,0.0,0.0
2023-09-25 04:20:00,153,0.0,0.0
2023-09-25 04:20:00,154,244.0,134.0
2023-09-25 04:20:00,155,123.0,67.0
2023-09-25 04:20:00,156,0.0,0.0
2023-09-25 04:20:00,158,0.0,0.0
2023-09-25 04:20:00,159,998.0,795.0
2023-09-25 04:20:00,160,996.0,795.0
2023-09-25 04:20:00,161,300.0,220.0
2023-09-25 04:20:00,162,0.0,0.0
2023-09-25 04:20:00,166,0.0,0.0
2023-09-25 04:20:00,167,0.0,0.0
2023-09-25 04:20:00,168,0.0,0.0
2023-09-25 04:20:00,169,0.0,0.0
2023-09-25 04:20:00,170,0.0,0.0
2023-09-25 04:20:00,171,0.0,0.0
2023-09-25 04:20:00,172,145.0,90.400421
2023-09-25 04:20:00,173,0.0,0.0
2023-09-25 04:20:00,174,45.200211,45.200211
2023-09-25 04:20:00,175,0.0,0.0
2023-09-25 04:20:00,176,286.370392,154.072662
2023-09-25 04:20:00,177,157.0,106.0
2023-09-25 04:20:00,178,0.0,0.0
2023-09-25 04:20:00,179,0.0,0.0
2023-09-25 04:20:00,180,0.0,0.0
2023-09-25 04:20:00,181,0.0,0.0
2023-09-25 04:20:00,182,0.0,0.0
2023-09-25 04:20:00,183,0.0,0.0
2023-09-25 04:20:00,184,0.0,0.0
2023-09-25 04:20:00,185,0.0,0.0
2023-09-25 04:20:00,186,0.0,0.0
2023-09-25 04:20:00,187,158.0,115.997803
2023-09-25 04:20:00,188,158.0,115.997803
2023-09-25 04:20:00,189,183.0,120.0
2023-09-25 04:20:00,190,993.0,795.0
2023-09-25 04:20:00,191,993.0,795.0
2023-09-25 04:20:00,193,0.0,0.0
2023-09-25 04:20:00,194,11.850372,10.0
2023-09-25 04:20:00,195,0.0,0.0
2023-09-25 04:20:00,196,0.0,0.0
2023-09-25 04:20:00,197,0.0,0.0
2023-09-25 04:20:00,198,200.0,120.0
2023-09-25 04:20:00,200,0.0,0.0
2023-09-25 04:20:00,207,0.0,0.0
2023-09-25 04:20:00,208,0.0,0.0
2023-09-25 04:20:00,209,0.0,0.0
2023-09-25 04:20:00,210,0.0,0.0
2023-09-25 04:20:00,211,0.0,0.0
2023-09-25 04:20:00,212,0.0,0.0
2023-09-25 04:20:00,213,0.0,0.0
2023-09-25 04:20:00,214,0.0,0.0
2023-09-25 04:20:00,215,0.0,0.0
2023-09-25 04:20:00,216,0.0,0.0
2023-09-25 04:20:00,217,25.0,20.99826
2023-09-25 04:20:00,218,25.0,20.99826
2023-09-25 04:20:00,219,25.0,20.99826
2023-09-25 04:20:00,220,25.0,20.99826
2023-09-25 04:20:00,231,297.936035,270.0
2023-09-25 04:20:00,232,0.0,0.0
2023-09-25 04:20:00,233,0.0,0.0
2023-09-25 04:20:00,234,0.0,0.0
2023-09-25 04:20:00,237,0.0,0.0
2023-09-25 04:20:00,238,0.0,0.0
2023-09-25 04:20:00,240,290.0,200.0
2023-09-25 04:20:00,241,144.0,100.0
2023-09-25 04:20:00,242,0.0,0.0
2023-09-25 04:20:00,243,0.0,0.0
2023-09-25 04:20:00,244,0.0,0.0
2023-09-25 04:20:00,247,0.0,0.0
2023-09-25 04:20:00,248,0.0,0.0
2023-09-25 04:20:00,249,0.0,0.0
2023-09-25 04:20:00,250,0.0,0.0
2023-09-25 04:20:00,251,0.0,0.0
2023-09-25 04:20:00,252,0.0,0.0
2023-09-25 04:20:00,253,0.0,0.0
2023-09-25 04:20:00,254,0.0,0.0
2023-09-25 04:20:00,255,257.0,167.0
2023-09-25 04:20:00,256,257.0,167.0
2023-09-25 04:20:00,257,269.0,216.0
2023-09-25 04:20:00,258,260.0,162.007477
2023-09-25 04:20:00,259,260.0,162.007477
2023-09-25 04:20:00,260,248.0,208.0
2023-09-25 04:20:00,264,10.000229,5.000229
2023-09-25 04:20:00,265,10.000229,5.000229
2023-09-25 04:20:00,266,0.0,0.0
2023-09-25 04:20:00,267,300.0,230.0
2023-09-25 04:20:00,268,0.0,0.0
2023-09-25 04:20:00,269,0.0,0.0
2023-09-25 04:20:00,270,0.0,0.0
2023-09-25 04:20:00,271,0.0,0.0
2023-09-25 04:20:00,272,0.0,0.0
2023-09-25 04:20:00,273,0.0,0.0
2023-09-25 04:20:00,274,0.0,0.0
2023-09-25 04:20:00,275,0.0,0.0
2023-09-25 04:20:00,276,0.0,0.0
2023-09-25 04:20:00,277,0.0,0.0
2023-09-25 04:20:00,278,0.0,0.0
2023-09-25 04:20:00,279,0.0,0.0
2023-09-25 04:20:00,280,0.0,0.0
2023-09-25 04:20:00,281,0.0,0.0
2023-09-25 04:20:00,282,0.0,0.0
2023-09-25 04:20:00,283,0.0,0.0
2023-09-25 04:20:00,284,0.0,0.0
2023-09-25 04:20:00,285,23.110428,0.0
2023-09-25 04:20:00,286,0.0,0.0
2023-09-25 04:20:00,287,0.0,0.0
2023-09-25 04:20:00,288,0.0,0.0
2023-09-25 04:20:00,289,0.0,0.0
2023-09-25 04:20:00,290,0.0,0.0
2023-09-25 04:20:00,291,0.0,0.0
2023-09-25 04:20:00,292,0.0,0.0
2023-09-25 04:20:00,293,0.0,0.0
2023-09-25 04:20:00,294,0.0,0.0
2023-09-25 04:20:00,299,0.0,0.0
2023-09-25 04:20:00,300,0.0,0.0
2023-09-25 04:20:00,301,0.0,0.0
2023-09-25 04:20:00,302,0.0,0.0
2023-09-25 04:20:00,303,0.0,0.0
2023-09-25 04:20:00,304,0.0,0.0
2023-09-25 04:20:00,305,310.092651,215.001404
2023-09-25 04:20:00,306,0.0,0.0
2023-09-25 04:20:00,307,374.0,200.004578
2023-09-25 04:20:00,308,0.0,0.0
2023-09-25 04:20:00,309,0.0,0.0
2023-09-25 04:20:00,310,0.0,0.0
2023-09-25 04:20:00,311,0.0,0.0
2023-09-25 04:20:00,312,0.0,0.0
2023-09-25 04:20:00,313,0.0,0.0
2023-09-25 04:20:00,314,0.0,0.0
2023-09-25 04:20:00,315,0.0,0.0
2023-09-25 04:20:00,316,0.0,0.0
2023-09-25 04:20:00,317,0.0,0.0
2023-09-25 04:20:00,318,0.0,0.0
2023-09-25 04:20:00,319,0.0,0.0
2023-09-25 04:20:00,320,0.0,0.0
2023-09-25 04:20:00,321,0.0,0.0
2023-09-25 04:20:00,322,0.0,0.0
2023-09-25 04:20:00,323,164.5,122.0
2023-09-25 04:20:00,324,164.5,122.0
2023-09-25 04:20:00,325,170.0,136.0
2023-09-25 04:20:00,326,0.0,0.0
2023-09-25 04:20:00,327,0.0,0.0
2023-09-25 04:20:00,328,0.0,0.0
2023-09-25 04:20:00,329,0.0,0.0
2023-09-25 04:20:00,330,0.0,0.0
2023-09-25 04:20:00,331,816.0,654.461914
2023-09-25 04:20:00,332,0.0,0.0
2023-09-25 04:20:00,333,0.0,0.0
2023-09-25 04:20:00,334,0.0,0.0
2023-09-25 04:20:00,335,0.0,0.0
2023-09-25 04:20:00,336,0.0,0.0
2023-09-25 04:20:00,337,0.0,0.0
2023-09-25 04:20:00,338,0.0,0.0
2023-09-25 04:20:00,339,0.0,0.0
2023-09-25 04:20:00,340,818.0,672.685547
2023-09-25 04:20:00,341,0.0,0.0
2023-09-25 04:20:00,342,166.0,135.0
2023-09-25 04:20:00,343,167.0,135.0
2023-09-25 04:20:00,344,0.0,0.0
2023-09-25 04:20:00,345,0.0,0.0
2023-09-25 04:20:00,346,114.0,80.0
2023-09-25 04:20:00,347,188.0,163.0
2023-09-25 04:20:00,348,0.0,0.0
2023-09-25 04:20:00,349,0.0,0.0
2023-09-25 04:20:00,350,0.0,0.0
2023-09-25 04:20:00,351,0.0,0.0
2023-09-25 04:20:00,352,0.0,0.0
2023-09-25 04:20:00,353,0.0,0.0
2023-09-25 04:20:00,354,0.0,0.0
2023-09-25 04:20:00,355,250.0,140.0
2023-09-25 04:20:00,356,0.0,0.0
2023-09-25 04:20:00,357,0.0,0.0
2023-09-25 04:20:00,358,0.0,0.0
2023-09-25 04:20:00,359,0.0,0.0
2023-09-25 04:20:00,360,0.0,0.0
2023-09-25 04:20:00,361,0.0,0.0
2023-09-25 04:20:00,362,0.0,0.0
2023-09-25 04:20:00,363,0.0,0.0
2023-09-25 04:20:00,366,0.0,0.0
2023-09-25 04:20:00,367,549.0,479.897339
2023-09-25 04:20:00,368,0.0,0.0
2023-09-25 04:20:00,369,0.0,0.0
2023-09-25 04:20:00,370,0.0,0.0
2023-09-25 04:20:00,371,0.0,0.0
2023-09-25 04:20:00,372,0.0,0.0
2023-09-25 04:20:00,373,0.0,0.0
2023-09-25 04:20:00,374,0.0,0.0
2023-09-25 04:20:00,375,0.0,0.0
2023-09-25 04:20:00,376,0.0,0.0
2023-09-25 04:20:00,377,0.0,0.0
2023-09-25 04:20:00,378,0.0,0.0
2023-09-25 04:20:00,379,0.0,0.0
2023-09-25 04:20:00,380,0.0,0.0
2023-09-25 04:20:00,381,0.0,0.0
2023-09-25 04:20:00,382,0.0,0.0
2023-09-25 04:20:00,383,0.0,0.0
2023-09-25 04:20:00,384,0.0,0.0
2023-09-25 04:20:00,385,294.0,181.121277
2023-09-25 04:20:00,386,0.0,0.0
2023-09-25 04:20:00,387,138.5,101.0
2023-09-25 04:20:00,388,0.0,0.0
2023-09-25 04:20:00,389,0.0,0.0
2023-09-25 04:20:00,390,0.0,0.0
2023-09-25 04:20:00,419,308.0,190.002136
2023-09-25 04:20:00,420,308.0,190.002136
2023-09-25 04:20:00,421,274.0,190.002136
2023-09-25 04:20:00,422,0.0,0.0
2023-09-25 04:20:00,423,266.0,180.0
2023-09-25 04:20:00,432,147.0,108.0
2023-09-25 04:20:00,433,374.031097,254.0
2023-09-25 04:20:00,434,285.5,180.013397
2023-09-25 04:20:00,435,285.5,180.013397
2023-09-25 04:20:00,436,0.0,0.0
2023-09-25 04:20:00,437,0.0,0.0
2023-09-25 04:20:00,438,289.0,208.0
2023-09-25 04:20:00,439,0.0,0.0
2023-09-25 04:20:00,440,169.0,120.0
2023-09-25 04:20:00,441,169.0,120.0
2023-09-25 04:20:00,442,176.0,120.0
2023-09-25 04:20:00,443,0.0,0.0
2023-09-25 04:20:00,444,0.0,0.0
2023-09-25 04:20:00,450,0.0,0.0
2023-09-25 04:20:00,451,0.0,0.0
2023-09-25 04:20:00,452,0.0,0.0
2023-09-25 04:20:00,453,0.0,0.0
2023-09-25 04:20:00,459,382.592896,264.399994
2023-09-25 04:20:00,467,12.0,5.000153
2023-09-25 04:20:00,468,12.0,4.000366
2023-09-25 04:20:00,469,5.000153,1.600391
2023-09-25 04:20:00,471,0.0,0.0
2023-09-25 04:20:00,472,209.99176,180.0
2023-09-25 04:20:00,473,105.0,90.0
2023-09-25 04:20:00,474,210.0,180.0
2023-09-25 04:20:00,475,105.0,90.0
2023-09-25 04:20:00,477,0.0,0.0
2023-09-25 04:20:00,478,0.0,0.0
2023-09-25 04:20:00,479,0.0,0.0
2023-09-25 04:20:00,480,0.0,0.0
2023-09-25 04:20:00,481,0.0,0.0
2023-09-25 04:20:00,482,0.0,0.0
2023-09-25 04:20:00,485,0.0,0.0
2023-09-25 04:20:00,486,45.0,15.000916
2023-09-25 04:20:00,487,0.0,0.0
2023-09-25 04:20:00,488,0.0,0.0
2023-09-25 04:20:00,489,991.0,795.0
2023-09-25 04:20:00,490,0.0,0.0
2023-09-25 04:20:00,491,918.0,791.0
2023-09-25 04:20:00,492,962.0,786.0
2023-09-25 04:20:00,493,987.0,795.0
2023-09-25 04:20:00,494,0.0,0.0
2023-09-25 04:20:00,495,0.0,0.0
2023-09-25 04:20:00,496,300.0,200.0
2023-09-25 04:20:00,497,0.0,0.0
2023-09-25 04:20:00,498,0.0,0.0
2023-09-25 04:20:00,499,0.0,0.0
2023-09-25 04:20:00,501,300.5,158.003479
2023-09-25 04:20:00,502,217.06897,217.06897
2023-09-25 04:20:00,503,293.0,200.0
2023-09-25 04:20:00,507,0.0,0.0
2023-09-25 04:20:00,508,0.0,0.0
2023-09-25 04:20:00,511,0.0,0.0
2023-09-25 04:20:00,512,0.0,0.0
2023-09-25 04:20:00,513,338.0,150.0
2023-09-25 04:20:00,514,134.0,120.0
2023-09-25 04:20:00,516,0.0,0.0
2023-09-25 04:20:00,521,0.0,0.0
2023-09-25 04:20:00,522,909.0,577.0
2023-09-25 04:20:00,523,0.0,0.0
2023-09-25 04:20:00,524,0.0,0.0
2023-09-25 04:20:00,525,0.0,0.0
2023-09-25 04:20:00,526,259.0,131.0
2023-09-25 04:20:00,527,1357.0,1058.099976
2023-09-25 04:20:00,528,259.0,131.0
2023-09-25 04:20:00,529,0.0,0.0
2023-09-25 04:20:00,530,0.0,0.0
2023-09-25 04:20:00,533,0.0,0.0
2023-09-25 04:20:00,534,0.0,0.0
2023-09-25 04:20:00,535,0.0,0.0
2023-09-25 04:20:00,536,0.0,0.0
2023-09-25 04:20:00,537,0.0,0.0
2023-09-25 04:20:00,538,0.0,0.0
2023-09-25 04:20:00,539,344.0,168.0
2023-09-25 04:20:00,540,164.0,84.0
2023-09-25 04:20:00,541,77.0,50.0
2023-09-25 04:20:00,542,42.0,38.500824
2023-09-25 04:20:00,544,1012.0,795.0
2023-09-25 04:20:00,545,1012.0,795.0
2023-09-25 04:20:00,546,358.0,186.0
2023-09-25 04:20:00,547,358.0,186.0
2023-09-25 04:20:00,548,326.0,254.0
2023-09-25 04:20:00,549,246.0,120.0
2023-09-25 04:20:00,550,119.0,90.0
2023-09-25 04:20:00,554,961.0,751.859802
2023-09-25 04:20:00,555,0.0,0.0
2023-09-25 04:20:00,556,994.0,583.0
2023-09-25 04:20:00,557,0.0,0.0
2023-09-25 04:20:00,558,0.0,0.0
2023-09-25 04:20:00,559,0.0,0.0
2023-09-25 04:20:00,560,0.0,0.0
2023-09-25 04:25:00,1,0.0,0.0
2023-09-25 04:25:00,2,0.0,0.0
2023-09-25 04:25:00,3,364.991486,330.0
2023-09-25 04:25:00,4,0.0,0.0
2023-09-25 04:25:00,5,0.0,0.0
2023-09-25 04:25:00,6,398.087494,364.991486
2023-09-25 04:25:00,7,0.0,0.0
2023-09-25 04:25:00,8,402.674438,364.991486
2023-09-25 04:25:00,9,0.0,0.0
2023-09-25 04:25:00,10,441.727783,364.371613
2023-09-25 04:25:00,11,350.0,200.0
2023-09-25 04:25:00,12,0.0,0.0
2023-09-25 04:25:00,15,476.828705,416.828705
2023-09-25 04:25:00,16,0.0,0.0
2023-09-25 04:25:00,17,0.0,0.0
2023-09-25 04:25:00,18,435.538574,395.538574
2023-09-25 04:25:00,27,615.0,615.0
2023-09-25 04:25:00,28,612.0,612.0
2023-09-25 04:25:00,29,612.0,612.0
2023-09-25 04:25:00,33,0.0,0.0
2023-09-25 04:25:00,36,988.0,795.0
2023-09-25 04:25:00,37,977.0,795.0
2023-09-25 04:25:00,43,0.0,0.0
2023-09-25 04:25:00,46,506.0,452.405792
2023-09-25 04:25:00,47,0.0,0.0
2023-09-25 04:25:00,48,462.688873,409.872833
2023-09-25 04:25:00,49,0.0,0.0
2023-09-25 04:25:00,50,0.0,0.0
2023-09-25 04:25:00,51,463.0,405.012726
2023-09-25 04:25:00,52,0.0,0.0
2023-09-25 04:25:00,53,0.0,0.0
2023-09-25 04:25:00,54,0.0,0.0
2023-09-25 04:25:00,55,0.0,0.0
2023-09-25 04:25:00,56,0.0,0.0
2023-09-25 04:25:00,57,0.0,0.0
2023-09-25 04:25:00,58,0.0,0.0
2023-09-25 04:25:00,59,0.0,0.0
2023-09-25 04:25:00,60,0.0,0.0
2023-09-25 04:25:00,61,0.0,0.0
2023-09-25 04:25:00,62,461.002716,392.060913
2023-09-25 04:25:00,63,0.0,0.0
2023-09-25 04:25:00,64,461.0,388.58847
2023-09-25 04:25:00,65,391.424347,348.576324
2023-09-25 04:25:00,66,0.0,0.0
2023-09-25 04:25:00,67,444.711578,393.482452
2023-09-25 04:25:00,68,0.0,0.0
2023-09-25 04:25:00,69,0.0,0.0
2023-09-25 04:25:00,70,930.0,850.756836
2023-09-25 04:25:00,71,44.0,25.002136
2023-09-25 04:25:00,72,44.0,25.002136
2023-09-25 04:25:00,73,0.0,0.0
2023-09-25 04:25:00,74,0.0,0.0
2023-09-25 04:25:00,75,0.0,0.0
2023-09-25 04:25:00,76,0.0,0.0
2023-09-25 04:25:00,77,0.0,0.0
2023-09-25 04:25:00,78,0.0,0.0
2023-09-25 04:25:00,79,0.0,0.0
2023-09-25 04:25:00,80,0.0,0.0
2023-09-25 04:25:00,83,450.564667,400.351837
2023-09-25 04:25:00,84,0.0,0.0
2023-09-25 04:25:00,85,449.845184,396.705109
2023-09-25 04:25:00,86,0.0,0.0
2023-09-25 04:25:00,87,0.0,0.0
2023-09-25 04:25:00,88,0.0,0.0
2023-09-25 04:25:00,89,0.0,0.0
2023-09-25 04:25:00,90,111.311516,0.0
2023-09-25 04:25:00,91,0.0,0.0
2023-09-25 04:25:00,92,947.169434,772.25708
2023-09-25 04:25:00,95,0.0,0.0
2023-09-25 04:25:00,96,0.0,0.0
2023-09-25 04:25:00,97,0.0,0.0
2023-09-25 04:25:00,98,0.0,0.0
2023-09-25 04:25:00,99,0.0,0.0
2023-09-25 04:25:00,100,0.0,0.0
2023-09-25 04:25:00,101,0.0,0.0
2023-09-25 04:25:00,102,0.0,0.0
2023-09-25 04:25:00,103,0.0,0.0
2023-09-25 04:25:00,104,0.0,0.0
2023-09-25 04:25:00,105,0.0,0.0
2023-09-25 04:25:00,106,0.0,0.0
2023-09-25 04:25:00,107,0.0,0.0
2023-09-25 04:25:00,108,0.0,0.0
2023-09-25 04:25:00,112,0.0,0.0
2023-09-25 04:25:00,113,0.0,0.0
2023-09-25 04:25:00,114,0.0,0.0
2023-09-25 04:25:00,115,921.0,761.386658
2023-09-25 04:25:00,116,0.0,0.0
2023-09-25 04:25:00,117,109.998779,60.000153
2023-09-25 04:25:00,118,109.998779,60.000153
2023-09-25 04:25:00,119,109.998779,60.000153
2023-09-25 04:25:00,120,109.998779,60.000153
2023-09-25 04:25:00,126,11.0,8.0
2023-09-25 04:25:00,127,11.0,8.0
2023-09-25 04:25:00,128,996.0,750.0
2023-09-25 04:25:00,129,994.0,750.0
2023-09-25 04:25:00,130,0.0,0.0
2023-09-25 04:25:00,131,986.0,718.0
2023-09-25 04:25:00,132,945.0,758.0
2023-09-25 04:25:00,133,0.0,0.0
2023-09-25 04:25:00,134,193.936203,183.936203
2023-09-25 04:25:00,135,0.0,0.0
2023-09-25 04:25:00,136,0.0,0.0
2023-09-25 04:25:00,137,0.0,0.0
2023-09-25 04:25:00,138,0.0,0.0
2023-09-25 04:25:00,139,297.0,206.0
2023-09-25 04:25:00,140,0.0,0.0
2023-09-25 04:25:00,141,136.0,95.0
2023-09-25 04:25:00,142,173.5,88.0
2023-09-25 04:25:00,143,173.5,89.143059
2023-09-25 04:25:00,144,173.0,104.0
2023-09-25 04:25:00,145,171.0,88.436272
2023-09-25 04:25:00,146,171.0,88.436272
2023-09-25 04:25:00,147,169.0,104.0
2023-09-25 04:25:00,150,0.0,0.0
2023-09-25 04:25:00,151,0.0,0.0
2023-09-25 04:25:00,152,0.0,0.0
2023-09-25 04:25:00,153,0.0,0.0
2023-09-25 04:25:00,154,244.0,134.0
2023-09-25 04:25:00,155,123.0,67.0
2023-09-25 04:25:00,156,0.0,0.0
2023-09-25 04:25:00,158,0.0,0.0
2023-09-25 04:25:00,159,998.0,795.0
2023-09-25 04:25:00,160,996.0,795.0
2023-09-25 04:25:00,161,300.0,220.0
2023-09-25 04:25:00,162,0.0,0.0
2023-09-25 04:25:00,166,0.0,0.0
2023-09-25 04:25:00,167,0.0,0.0
2023-09-25 04:25:00,168,0.0,0.0
2023-09-25 04:25:00,169,0.0,0.0
2023-09-25 04:25:00,170,0.0,0.0
2023-09-25 04:25:00,171,0.0,0.0
2023-09-25 04:25:00,172,145.0,90.400421
2023-09-25 04:25:00,173,0.0,0.0
2023-09-25 04:25:00,174,45.200211,45.200211
2023-09-25 04:25:00,175,0.0,0.0
2023-09-25 04:25:00,176,286.370392,153.996368
2023-09-25 04:25:00,177,157.0,106.0
2023-09-25 04:25:00,178,0.0,0.0
2023-09-25 04:25:00,179,0.0,0.0
2023-09-25 04:25:00,180,0.0,0.0
2023-09-25 04:25:00,181,0.0,0.0
2023-09-25 04:25:00,182,0.0,0.0
2023-09-25 04:25:00,183,0.0,0.0
2023-09-25 04:25:00,184,0.0,0.0
2023-09-25 04:25:00,185,0.0,0.0
2023-09-25 04:25:00,186,0.0,0.0
2023-09-25 04:25:00,187,158.0,115.997803
2023-09-25 04:25:00,188,158.0,115.997803
2023-09-25 04:25:00,189,183.0,120.0
2023-09-25 04:25:00,190,993.0,795.0
2023-09-25 04:25:00,191,993.0,795.0
2023-09-25 04:25:00,193,0.0,0.0
2023-09-25 04:25:00,194,11.850372,10.0
2023-09-25 04:25:00,195,0.0,0.0
2023-09-25 04:25:00,196,0.0,0.0
2023-09-25 04:25:00,197,0.0,0.0
2023-09-25 04:25:00,198,200.0,120.0
2023-09-25 04:25:00,200,0.0,0.0
2023-09-25 04:25:00,207,0.0,0.0
2023-09-25 04:25:00,208,0.0,0.0
2023-09-25 04:25:00,209,0.0,0.0
2023-09-25 04:25:00,210,0.0,0.0
2023-09-25 04:25:00,211,0.0,0.0
2023-09-25 04:25:00,212,0.0,0.0
2023-09-25 04:25:00,213,0.0,0.0
2023-09-25 04:25:00,214,0.0,0.0
2023-09-25 04:25:00,215,0.0,0.0
2023-09-25 04:25:00,216,0.0,0.0
2023-09-25 04:25:00,217,25.0,20.99826
2023-09-25 04:25:00,218,25.0,20.99826
2023-09-25 04:25:00,219,25.0,20.99826
2023-09-25 04:25:00,220,25.0,20.99826
2023-09-25 04:25:00,231,290.988678,270.0
2023-09-25 04:25:00,232,0.0,0.0
2023-09-25 04:25:00,233,0.0,0.0
2023-09-25 04:25:00,234,0.0,0.0
2023-09-25 04:25:00,237,0.0,0.0
2023-09-25 04:25:00,238,0.0,0.0
2023-09-25 04:25:00,240,290.0,200.0
2023-09-25 04:25:00,241,144.0,100.0
2023-09-25 04:25:00,242,0.0,0.0
2023-09-25 04:25:00,243,0.0,0.0
2023-09-25 04:25:00,244,0.0,0.0
2023-09-25 04:25:00,247,0.0,0.0
2023-09-25 04:25:00,248,0.0,0.0
2023-09-25 04:25:00,249,0.0,0.0
2023-09-25 04:25:00,250,0.0,0.0
2023-09-25 04:25:00,251,0.0,0.0
2023-09-25 04:25:00,252,0.0,0.0
2023-09-25 04:25:00,253,0.0,0.0
2023-09-25 04:25:00,254,0.0,0.0
2023-09-25 04:25:00,255,257.0,167.0
2023-09-25 04:25:00,256,257.0,167.0
2023-09-25 04:25:00,257,269.0,216.0
2023-09-25 04:25:00,258,260.0,162.007477
2023-09-25 04:25:00,259,260.0,162.007477
2023-09-25 04:25:00,260,248.0,208.0
2023-09-25 04:25:00,264,10.000229,5.000229
2023-09-25 04:25:00,265,10.000229,5.000229
2023-09-25 04:25:00,266,0.0,0.0
2023-09-25 04:25:00,267,300.0,230.0
2023-09-25 04:25:00,268,0.0,0.0
2023-09-25 04:25:00,269,0.0,0.0
2023-09-25 04:25:00,270,0.0,0.0
2023-09-25 04:25:00,271,0.0,0.0
2023-09-25 04:25:00,272,0.0,0.0
2023-09-25 04:25:00,273,0.0,0.0
2023-09-25 04:25:00,274,0.0,0.0
2023-09-25 04:25:00,275,0.0,0.0
2023-09-25 04:25:00,276,0.0,0.0
2023-09-25 04:25:00,277,0.0,0.0
2023-09-25 04:25:00,278,0.0,0.0
2023-09-25 04:25:00,279,0.0,0.0
2023-09-25 04:25:00,280,0.0,0.0
2023-09-25 04:25:00,281,0.0,0.0
2023-09-25 04:25:00,282,0.0,0.0
2023-09-25 04:25:00,283,0.0,0.0
2023-09-25 04:25:00,284,0.0,0.0
2023-09-25 04:25:00,285,23.948088,0.0
2023-09-25 04:25:00,286,0.0,0.0
2023-09-25 04:25:00,287,0.0,0.0
2023-09-25 04:25:00,288,0.0,0.0
2023-09-25 04:25:00,289,0.0,0.0
2023-09-25 04:25:00,290,0.0,0.0
2023-09-25 04:25:00,291,0.0,0.0
2023-09-25 04:25:00,292,0.0,0.0
2023-09-25 04:25:00,293,0.0,0.0
2023-09-25 04:25:00,294,0.0,0.0
2023-09-25 04:25:00,299,0.0,0.0
2023-09-25 04:25:00,300,0.0,0.0
2023-09-25 04:25:00,301,0.0,0.0
2023-09-25 04:25:00,302,0.0,0.0
2023-09-25 04:25:00,303,0.0,0.0
2023-09-25 04:25:00,304,0.0,0.0
2023-09-25 04:25:00,305,310.964905,215.001404
2023-09-25 04:25:00,306,0.0,0.0
2023-09-25 04:25:00,307,374.0,200.004578
2023-09-25 04:25:00,308,0.0,0.0
2023-09-25 04:25:00,309,0.0,0.0
2023-09-25 04:25:00,310,0.0,0.0
2023-09-25 04:25:00,311,0.0,0.0
2023-09-25 04:25:00,312,0.0,0.0
2023-09-25 04:25:00,313,0.0,0.0
2023-09-25 04:25:00,314,0.0,0.0
2023-09-25 04:25:00,315,0.0,0.0
2023-09-25 04:25:00,316,0.0,0.0
2023-09-25 04:25:00,317,0.0,0.0
2023-09-25 04:25:00,318,0.0,0.0
2023-09-25 04:25:00,319,0.0,0.0
2023-09-25 04:25:00,320,0.0,0.0
2023-09-25 04:25:00,321,0.0,0.0
2023-09-25 04:25:00,322,0.0,0.0
2023-09-25 04:25:00,323,164.5,122.0
2023-09-25 04:25:00,324,164.5,122.0
2023-09-25 04:25:00,325,170.0,136.0
2023-09-25 04:25:00,326,0.0,0.0
2023-09-25 04:25:00,327,0.0,0.0
2023-09-25 04:25:00,328,0.0,0.0
2023-09-25 04:25:00,329,0.0,0.0
2023-09-25 04:25:00,330,0.0,0.0
2023-09-25 04:25:00,331,816.0,652.759705
2023-09-25 04:25:00,332,0.0,0.0
2023-09-25 04:25:00,333,0.0,0.0
2023-09-25 04:25:00,334,0.0,0.0
2023-09-25 04:25:00,335,0.0,0.0
2023-09-25 04:25:00,336,0.0,0.0
2023-09-25 04:25:00,337,0.0,0.0
2023-09-25 04:25:00,338,0.0,0.0
2023-09-25 04:25:00,339,0.0,0.0
2023-09-25 04:25:00,340,818.0,672.975952
2023-09-25 04:25:00,341,0.0,0.0
2023-09-25 04:25:00,342,166.0,135.0
2023-09-25 04:25:00,343,167.0,135.0
2023-09-25 04:25:00,344,0.0,0.0
2023-09-25 04:25:00,345,0.0,0.0
2023-09-25 04:25:00,346,114.0,80.0
2023-09-25 04:25:00,347,188.0,163.0
2023-09-25 04:25:00,348,0.0,0.0
2023-09-25 04:25:00,349,0.0,0.0
2023-09-25 04:25:00,350,0.0,0.0
2023-09-25 04:25:00,351,0.0,0.0
2023-09-25 04:25:00,352,0.0,0.0
2023-09-25 04:25:00,353,0.0,0.0
2023-09-25 04:25:00,354,0.0,0.0
2023-09-25 04:25:00,355,250.0,140.0
2023-09-25 04:25:00,356,0.0,0.0
2023-09-25 04:25:00,357,0.0,0.0
2023-09-25 04:25:00,358,0.0,0.0
2023-09-25 04:25:00,359,0.0,0.0
2023-09-25 04:25:00,360,0.0,0.0
2023-09-25 04:25:00,361,0.0,0.0
2023-09-25 04:25:00,362,0.0,0.0
2023-09-25 04:25:00,363,0.0,0.0
2023-09-25 04:25:00,366,0.0,0.0
2023-09-25 04:25:00,367,549.0,479.897339
2023-09-25 04:25:00,368,0.0,0.0
2023-09-25 04:25:00,369,0.0,0.0
2023-09-25 04:25:00,370,0.0,0.0
2023-09-25 04:25:00,371,0.0,0.0
2023-09-25 04:25:00,372,0.0,0.0
2023-09-25 04:25:00,373,0.0,0.0
2023-09-25 04:25:00,374,0.0,0.0
2023-09-25 04:25:00,375,0.0,0.0
2023-09-25 04:25:00,376,0.0,0.0
2023-09-25 04:25:00,377,0.0,0.0
2023-09-25 04:25:00,378,0.0,0.0
2023-09-25 04:25:00,379,0.0,0.0
2023-09-25 04:25:00,380,0.0,0.0
2023-09-25 04:25:00,381,0.0,0.0
2023-09-25 04:25:00,382,0.0,0.0
2023-09-25 04:25:00,383,0.0,0.0
2023-09-25 04:25:00,384,0.0,0.0
2023-09-25 04:25:00,385,294.0,181.090759
2023-09-25 04:25:00,386,0.0,0.0
2023-09-25 04:25:00,387,138.5,101.0
2023-09-25 04:25:00,388,0.0,0.0
2023-09-25 04:25:00,389,0.0,0.0
2023-09-25 04:25:00,390,0.0,0.0
2023-09-25 04:25:00,419,308.0,190.002136
2023-09-25 04:25:00,420,308.0,190.002136
2023-09-25 04:25:00,421,274.0,190.002136
2023-09-25 04:25:00,422,0.0,0.0
2023-09-25 04:25:00,423,266.0,180.0
2023-09-25 04:25:00,432,147.0,108.0
2023-09-25 04:25:00,433,374.085724,254.0
2023-09-25 04:25:00,434,285.5,180.013397
2023-09-25 04:25:00,435,285.5,180.013397
2023-09-25 04:25:00,436,0.0,0.0
2023-09-25 04:25:00,437,0.0,0.0
2023-09-25 04:25:00,438,289.0,208.0
2023-09-25 04:25:00,439,0.0,0.0
2023-09-25 04:25:00,440,169.0,120.0
2023-09-25 04:25:00,441,169.0,120.0
2023-09-25 04:25:00,442,176.0,120.0
2023-09-25 04:25:00,443,0.0,0.0
2023-09-25 04:25:00,444,0.0,0.0
2023-09-25 04:25:00,450,0.0,0.0
2023-09-25 04:25:00,451,0.0,0.0
2023-09-25 04:25:00,452,0.0,0.0
2023-09-25 04:25:00,453,0.0,0.0
2023-09-25 04:25:00,459,380.957611,264.399994
2023-09-25 04:25:00,467,12.0,5.000153
2023-09-25 04:25:00,468,12.0,4.000366
2023-09-25 04:25:00,469,5.000153,1.600391
2023-09-25 04:25:00,471,0.0,0.0
2023-09-25 04:25:00,472,209.99176,180.0
2023-09-25 04:25:00,473,105.0,90.0
2023-09-25 04:25:00,474,210.0,180.0
2023-09-25 04:25:00,475,105.0,90.0
2023-09-25 04:25:00,477,0.0,0.0
2023-09-25 04:25:00,478,0.0,0.0
2023-09-25 04:25:00,479,0.0,0.0
2023-09-25 04:25:00,480,0.0,0.0
2023-09-25 04:25:00,481,0.0,0.0
2023-09-25 04:25:00,482,0.0,0.0
2023-09-25 04:25:00,485,0.0,0.0
2023-09-25 04:25:00,486,45.0,15.000916
2023-09-25 04:25:00,487,0.0,0.0
2023-09-25 04:25:00,488,0.0,0.0
2023-09-25 04:25:00,489,991.0,795.0
2023-09-25 04:25:00,490,0.0,0.0
2023-09-25 04:25:00,491,918.0,791.0
2023-09-25 04:25:00,492,962.0,786.0
2023-09-25 04:25:00,493,987.0,795.0
2023-09-25 04:25:00,494,0.0,0.0
2023-09-25 04:25:00,495,0.0,0.0
2023-09-25 04:25:00,496,300.0,200.0
2023-09-25 04:25:00,497,0.0,0.0
2023-09-25 04:25:00,498,0.0,0.0
2023-09-25 04:25:00,499,0.0,0.0
2023-09-25 04:25:00,501,300.5,158.003479
2023-09-25 04:25:00,502,168.407227,168.407227
2023-09-25 04:25:00,503,293.0,200.0
2023-09-25 04:25:00,507,0.0,0.0
2023-09-25 04:25:00,508,0.0,0.0
2023-09-25 04:25:00,511,0.0,0.0
2023-09-25 04:25:00,512,0.0,0.0
2023-09-25 04:25:00,513,338.0,150.0
2023-09-25 04:25:00,514,134.0,120.0
2023-09-25 04:25:00,516,0.0,0.0
2023-09-25 04:25:00,521,0.0,0.0
2023-09-25 04:25:00,522,909.0,577.0
2023-09-25 04:25:00,523,0.0,0.0
2023-09-25 04:25:00,524,0.0,0.0
2023-09-25 04:25:00,525,0.0,0.0
2023-09-25 04:25:00,526,259.0,131.0
2023-09-25 04:25:00,527,1357.0,1058.099976
2023-09-25 04:25:00,528,259.0,131.0
2023-09-25 04:25:00,529,0.0,0.0
2023-09-25 04:25:00,530,0.0,0.0
2023-09-25 04:25:00,533,0.0,0.0
2023-09-25 04:25:00,534,0.0,0.0
2023-09-25 04:25:00,535,0.0,0.0
2023-09-25 04:25:00,536,0.0,0.0
2023-09-25 04:25:00,537,0.0,0.0
2023-09-25 04:25:00,538,0.0,0.0
2023-09-25 04:25:00,539,344.0,168.0
2023-09-25 04:25:00,540,164.0,84.0
2023-09-25 04:25:00,541,77.0,50.0
2023-09-25 04:25:00,542,42.0,38.500824
2023-09-25 04:25:00,544,1012.0,795.0
2023-09-25 04:25:00,545,1012.0,795.0
2023-09-25 04:25:00,546,358.0,186.0
2023-09-25 04:25:00,547,358.0,186.0
2023-09-25 04:25:00,548,326.0,254.0
2023-09-25 04:25:00,549,246.0,120.0
2023-09-25 04:25:00,550,119.0,90.0
2023-09-25 04:25:00,554,961.0,752.264404
2023-09-25 04:25:00,555,0.0,0.0
2023-09-25 04:25:00,556,994.0,583.0
2023-09-25 04:25:00,557,0.0,0.0
2023-09-25 04:25:00,558,0.0,0.0
2023-09-25 04:25:00,559,0.0,0.0
2023-09-25 04:25:00,560,0.0,0.0
2023-09-25 04:30:00,1,0.0,0.0
2023-09-25 04:30:00,2,0.0,0.0
2023-09-25 04:30:00,3,364.991486,330.0
2023-09-25 04:30:00,4,0.0,0.0
2023-09-25 04:30:00,5,0.0,0.0
2023-09-25 04:30:00,6,404.070312,364.991486
2023-09-25 04:30:00,7,0.0,0.0
2023-09-25 04:30:00,8,403.934357,364.991486
2023-09-25 04:30:00,9,0.0,0.0
2023-09-25 04:30:00,10,440.50296,364.32193
2023-09-25 04:30:00,11,350.0,200.0
2023-09-25 04:30:00,12,0.0,0.0
2023-09-25 04:30:00,15,464.464935,404.464935
2023-09-25 04:30:00,16,0.0,0.0
2023-09-25 04:30:00,17,0.0,0.0
2023-09-25 04:30:00,18,452.635895,412.635895
2023-09-25 04:30:00,27,615.0,615.0
2023-09-25 04:30:00,28,612.0,612.0
2023-09-25 04:30:00,29,612.0,612.0
2023-09-25 04:30:00,33,0.0,0.0
2023-09-25 04:30:00,36,988.0,795.0
2023-09-25 04:30:00,37,977.0,795.0
2023-09-25 04:30:00,43,0.0,0.0
2023-09-25 04:30:00,46,506.0,445.038574
2023-09-25 04:30:00,47,0.0,0.0
2023-09-25 04:30:00,48,462.688873,409.872833
2023-09-25 04:30:00,49,0.0,0.0
2023-09-25 04:30:00,50,0.0,0.0
2023-09-25 04:30:00,51,463.0,405.012726
2023-09-25 04:30:00,52,0.0,0.0
2023-09-25 04:30:00,53,0.0,0.0
2023-09-25 04:30:00,54,0.0,0.0
2023-09-25 04:30:00,55,0.0,0.0
2023-09-25 04:30:00,56,0.0,0.0
2023-09-25 04:30:00,57,0.0,0.0
2023-09-25 04:30:00,58,0.0,0.0
2023-09-25 04:30:00,59,0.0,0.0
2023-09-25 04:30:00,60,0.0,0.0
2023-09-25 04:30:00,61,0.0,0.0
2023-09-25 04:30:00,62,461.002716,391.456635
2023-09-25 04:30:00,63,0.0,0.0
2023-09-25 04:30:00,64,461.0,389.574066
2023-09-25 04:30:00,65,391.424347,348.576324
2023-09-25 04:30:00,66,0.0,0.0
2023-09-25 04:30:00,67,444.711578,393.532013
2023-09-25 04:30:00,68,0.0,0.0
2023-09-25 04:30:00,69,0.0,0.0
2023-09-25 04:30:00,70,930.0,850.928467
2023-09-25 04:30:00,71,44.0,25.002136
2023-09-25 04:30:00,72,44.0,25.002136
2023-09-25 04:30:00,73,0.0,0.0
2023-09-25 04:30:00,74,0.0,0.0
2023-09-25 04:30:00,75,0.0,0.0
2023-09-25 04:30:00,76,0.0,0.0
2023-09-25 04:30:00,77,0.0,0.0
2023-09-25 04:30:00,78,0.0,0.0
2023-09-25 04:30:00,79,0.0,0.0
2023-09-25 04:30:00,80,0.0,0.0
2023-09-25 04:30:00,83,450.564667,392.498993
2023-09-25 04:30:00,84,0.0,0.0
2023-09-25 04:30:00,85,449.969208,395.45694
2023-09-25 04:30:00,86,0.0,0.0
2023-09-25 04:30:00,87,0.0,0.0
2023-09-25 04:30:00,88,0.0,0.0
2023-09-25 04:30:00,89,0.0,0.0
2023-09-25 04:30:00,90,457.0,310.0
2023-09-25 04:30:00,91,0.0,0.0
2023-09-25 04:30:00,92,947.169434,771.4776
2023-09-25 04:30:00,95,0.0,0.0
2023-09-25 04:30:00,96,0.0,0.0
2023-09-25 04:30:00,97,0.0,0.0
2023-09-25 04:30:00,98,0.0,0.0
2023-09-25 04:30:00,99,0.0,0.0
2023-09-25 04:30:00,100,0.0,0.0
2023-09-25 04:30:00,101,0.0,0.0
2023-09-25 04:30:00,102,0.0,0.0
2023-09-25 04:30:00,103,0.0,0.0
2023-09-25 04:30:00,104,0.0,0.0
2023-09-25 04:30:00,105,0.0,0.0
2023-09-25 04:30:00,106,0.0,0.0
2023-09-25 04:30:00,107,0.0,0.0
2023-09-25 04:30:00,108,0.0,0.0
2023-09-25 04:30:00,112,0.0,0.0
2023-09-25 04:30:00,113,0.0,0.0
2023-09-25 04:30:00,114,0.0,0.0
2023-09-25 04:30:00,115,921.0,758.41095
2023-09-25 04:30:00,116,0.0,0.0
2023-09-25 04:30:00,117,109.998779,60.000153
2023-09-25 04:30:00,118,109.998779,60.000153
2023-09-25 04:30:00,119,109.998779,60.000153
2023-09-25 04:30:00,120,109.998779,60.000153
2023-09-25 04:30:00,126,11.0,8.0
2023-09-25 04:30:00,127,11.0,8.0
2023-09-25 04:30:00,128,996.0,750.0
2023-09-25 04:30:00,129,994.0,750.0
2023-09-25 04:30:00,130,0.0,0.0
2023-09-25 04:30:00,131,986.0,718.0
2023-09-25 04:30:00,132,945.0,758.0
2023-09-25 04:30:00,133,0.0,0.0
2023-09-25 04:30:00,134,196.406082,186.406082
2023-09-25 04:30:00,135,0.0,0.0
2023-09-25 04:30:00,136,0.0,0.0
2023-09-25 04:30:00,137,0.0,0.0
2023-09-25 04:30:00,138,0.0,0.0
2023-09-25 04:30:00,139,297.0,206.0
2023-09-25 04:30:00,140,0.0,0.0
2023-09-25 04:30:00,141,136.0,95.0
2023-09-25 04:30:00,142,173.5,88.0
2023-09-25 04:30:00,143,173.5,89.143059
2023-09-25 04:30:00,144,173.0,104.0
2023-09-25 04:30:00,145,171.0,88.436272
2023-09-25 04:30:00,146,171.0,88.436272
2023-09-25 04:30:00,147,169.0,104.0
2023-09-25 04:30:00,150,0.0,0.0
2023-09-25 04:30:00,151,0.0,0.0
2023-09-25 04:30:00,152,0.0,0.0
2023-09-25 04:30:00,153,0.0,0.0
2023-09-25 04:30:00,154,244.0,134.0
2023-09-25 04:30:00,155,123.0,67.0
2023-09-25 04:30:00,156,0.0,0.0
2023-09-25 04:30:00,158,0.0,0.0
2023-09-25 04:30:00,159,998.0,795.0
2023-09-25 04:30:00,160,996.0,795.0
2023-09-25 04:30:00,161,300.0,220.0
2023-09-25 04:30:00,162,0.0,0.0
2023-09-25 04:30:00,166,0.0,0.0
2023-09-25 04:30:00,167,0.0,0.0
2023-09-25 04:30:00,168,0.0,0.0
2023-09-25 04:30:00,169,0.0,0.0
2023-09-25 04:30:00,170,0.0,0.0
2023-09-25 04:30:00,171,0.0,0.0
2023-09-25 04:30:00,172,145.0,90.400421
2023-09-25 04:30:00,173,0.0,0.0
2023-09-25 04:30:00,174,45.200211,45.200211
2023-09-25 04:30:00,175,0.0,0.0
2023-09-25 04:30:00,176,286.236908,153.920074
2023-09-25 04:30:00,177,157.0,106.0
2023-09-25 04:30:00,178,0.0,0.0
2023-09-25 04:30:00,179,0.0,0.0
2023-09-25 04:30:00,180,0.0,0.0
2023-09-25 04:30:00,181,0.0,0.0
2023-09-25 04:30:00,182,0.0,0.0
2023-09-25 04:30:00,183,0.0,0.0
2023-09-25 04:30:00,184,0.0,0.0
2023-09-25 04:30:00,185,0.0,0.0
2023-09-25 04:30:00,186,0.0,0.0
2023-09-25 04:30:00,187,158.0,115.997803
2023-09-25 04:30:00,188,158.0,115.997803
2023-09-25 04:30:00,189,183.0,120.0
2023-09-25 04:30:00,190,993.0,795.0
2023-09-25 04:30:00,191,993.0,795.0
2023-09-25 04:30:00,193,0.0,0.0
2023-09-25 04:30:00,194,11.850372,10.0
2023-09-25 04:30:00,195,0.0,0.0
2023-09-25 04:30:00,196,0.0,0.0
2023-09-25 04:30:00,197,0.0,0.0
2023-09-25 04:30:00,198,200.0,120.0
2023-09-25 04:30:00,200,0.0,0.0
2023-09-25 04:30:00,207,0.0,0.0
2023-09-25 04:30:00,208,0.0,0.0
2023-09-25 04:30:00,209,0.0,0.0
2023-09-25 04:30:00,210,0.0,0.0
2023-09-25 04:30:00,211,0.0,0.0
2023-09-25 04:30:00,212,0.0,0.0
2023-09-25 04:30:00,213,0.0,0.0
2023-09-25 04:30:00,214,0.0,0.0
2023-09-25 04:30:00,215,0.0,0.0
2023-09-25 04:30:00,216,0.0,0.0
2023-09-25 04:30:00,217,25.0,20.99826
2023-09-25 04:30:00,218,25.0,20.99826
2023-09-25 04:30:00,219,25.0,20.99826
2023-09-25 04:30:00,220,25.0,20.99826
2023-09-25 04:30:00,231,288.705048,270.0
2023-09-25 04:30:00,232,0.0,0.0
2023-09-25 04:30:00,233,0.0,0.0
2023-09-25 04:30:00,234,0.0,0.0
2023-09-25 04:30:00,237,0.0,0.0
2023-09-25 04:30:00,238,0.0,0.0
2023-09-25 04:30:00,240,290.0,200.0
2023-09-25 04:30:00,241,144.0,100.0
2023-09-25 04:30:00,242,0.0,0.0
2023-09-25 04:30:00,243,0.0,0.0
2023-09-25 04:30:00,244,0.0,0.0
2023-09-25 04:30:00,247,0.0,0.0
2023-09-25 04:30:00,248,0.0,0.0
2023-09-25 04:30:00,249,0.0,0.0
2023-09-25 04:30:00,250,0.0,0.0
2023-09-25 04:30:00,251,0.0,0.0
2023-09-25 04:30:00,252,0.0,0.0
2023-09-25 04:30:00,253,0.0,0.0
2023-09-25 04:30:00,254,0.0,0.0
2023-09-25 04:30:00,255,257.0,167.0
2023-09-25 04:30:00,256,257.0,167.0
2023-09-25 04:30:00,257,269.0,216.0
2023-09-25 04:30:00,258,260.0,162.007477
2023-09-25 04:30:00,259,260.0,162.007477
2023-09-25 04:30:00,260,248.0,208.0
2023-09-25 04:30:00,264,10.000229,5.000229
2023-09-25 04:30:00,265,10.000229,5.000229
2023-09-25 04:30:00,266,0.0,0.0
2023-09-25 04:30:00,267,300.0,230.0
2023-09-25 04:30:00,268,0.0,0.0
2023-09-25 04:30:00,269,0.0,0.0
2023-09-25 04:30:00,270,0.0,0.0
2023-09-25 04:30:00,271,0.0,0.0
2023-09-25 04:30:00,272,0.0,0.0
2023-09-25 04:30:00,273,0.0,0.0
2023-09-25 04:30:00,274,0.0,0.0
2023-09-25 04:30:00,275,0.0,0.0
2023-09-25 04:30:00,276,0.0,0.0
2023-09-25 04:30:00,277,0.0,0.0
2023-09-25 04:30:00,278,0.0,0.0
2023-09-25 04:30:00,279,0.0,0.0
2023-09-25 04:30:00,280,0.0,0.0
2023-09-25 04:30:00,281,0.0,0.0
2023-09-25 04:30:00,282,0.0,0.0
2023-09-25 04:30:00,283,0.0,0.0
2023-09-25 04:30:00,284,0.0,0.0
2023-09-25 04:30:00,285,23.9235,0.0
2023-09-25 04:30:00,286,0.0,0.0
2023-09-25 04:30:00,287,0.0,0.0
2023-09-25 04:30:00,288,0.0,0.0
2023-09-25 04:30:00,289,0.0,0.0
2023-09-25 04:30:00,290,0.0,0.0
2023-09-25 04:30:00,291,0.0,0.0
2023-09-25 04:30:00,292,0.0,0.0
2023-09-25 04:30:00,293,0.0,0.0
2023-09-25 04:30:00,294,0.0,0.0
2023-09-25 04:30:00,299,0.0,0.0
2023-09-25 04:30:00,300,0.0,0.0
2023-09-25 04:30:00,301,0.0,0.0
2023-09-25 04:30:00,302,0.0,0.0
2023-09-25 04:30:00,303,0.0,0.0
2023-09-25 04:30:00,304,0.0,0.0
2023-09-25 04:30:00,305,310.723053,215.001404
2023-09-25 04:30:00,306,0.0,0.0
2023-09-25 04:30:00,307,374.0,200.004578
2023-09-25 04:30:00,308,0.0,0.0
2023-09-25 04:30:00,309,0.0,0.0
2023-09-25 04:30:00,310,0.0,0.0
2023-09-25 04:30:00,311,0.0,0.0
2023-09-25 04:30:00,312,0.0,0.0
2023-09-25 04:30:00,313,0.0,0.0
2023-09-25 04:30:00,314,0.0,0.0
2023-09-25 04:30:00,315,0.0,0.0
2023-09-25 04:30:00,316,0.0,0.0
2023-09-25 04:30:00,317,0.0,0.0
2023-09-25 04:30:00,318,0.0,0.0
2023-09-25 04:30:00,319,0.0,0.0
2023-09-25 04:30:00,320,0.0,0.0
2023-09-25 04:30:00,321,0.0,0.0
2023-09-25 04:30:00,322,0.0,0.0
2023-09-25 04:30:00,323,164.5,122.0
2023-09-25 04:30:00,324,164.5,122.0
2023-09-25 04:30:00,325,170.0,136.0
2023-09-25 04:30:00,326,0.0,0.0
2023-09-25 04:30:00,327,0.0,0.0
2023-09-25 04:30:00,328,0.0,0.0
2023-09-25 04:30:00,329,0.0,0.0
2023-09-25 04:30:00,330,0.0,0.0
2023-09-25 04:30:00,331,816.0,648.548035
2023-09-25 04:30:00,332,0.0,0.0
2023-09-25 04:30:00,333,0.0,0.0
2023-09-25 04:30:00,334,0.0,0.0
2023-09-25 04:30:00,335,0.0,0.0
2023-09-25 04:30:00,336,0.0,0.0
2023-09-25 04:30:00,337,0.0,0.0
2023-09-25 04:30:00,338,0.0,0.0
2023-09-25 04:30:00,339,0.0,0.0
2023-09-25 04:30:00,340,818.0,673.307861
2023-09-25 04:30:00,341,0.0,0.0
2023-09-25 04:30:00,342,166.0,135.0
2023-09-25 04:30:00,343,167.0,135.0
2023-09-25 04:30:00,344,0.0,0.0
2023-09-25 04:30:00,345,0.0,0.0
2023-09-25 04:30:00,346,114.0,80.0
2023-09-25 04:30:00,347,188.0,163.0
2023-09-25 04:30:00,348,0.0,0.0
2023-09-25 04:30:00,349,0.0,0.0
2023-09-25 04:30:00,350,0.0,0.0
2023-09-25 04:30:00,351,0.0,0.0
2023-09-25 04:30:00,352,0.0,0.0
2023-09-25 04:30:00,353,0.0,0.0
2023-09-25 04:30:00,354,0.0,0.0
2023-09-25 04:30:00,355,250.0,140.0
2023-09-25 04:30:00,356,0.0,0.0
2023-09-25 04:30:00,357,0.0,0.0
2023-09-25 04:30:00,358,0.0,0.0
2023-09-25 04:30:00,359,0.0,0.0
2023-09-25 04:30:00,360,0.0,0.0
2023-09-25 04:30:00,361,0.0,0.0
2023-09-25 04:30:00,362,0.0,0.0
2023-09-25 04:30:00,363,0.0,0.0
2023-09-25 04:30:00,366,0.0,0.0
2023-09-25 04:30:00,367,549.0,479.897339
2023-09-25 04:30:00,368,0.0,0.0
2023-09-25 04:30:00,369,0.0,0.0
2023-09-25 04:30:00,370,0.0,0.0
2023-09-25 04:30:00,371,0.0,0.0
2023-09-25 04:30:00,372,0.0,0.0
2023-09-25 04:30:00,373,0.0,0.0
2023-09-25 04:30:00,374,0.0,0.0
2023-09-25 04:30:00,375,0.0,0.0
2023-09-25 04:30:00,376,0.0,0.0
2023-09-25 04:30:00,377,0.0,0.0
2023-09-25 04:30:00,378,0.0,0.0
2023-09-25 04:30:00,379,0.0,0.0
2023-09-25 04:30:00,380,0.0,0.0
2023-09-25 04:30:00,381,0.0,0.0
2023-09-25 04:30:00,382,0.0,0.0
2023-09-25 04:30:00,383,0.0,0.0
2023-09-25 04:30:00,384,0.0,0.0
2023-09-25 04:30:00,385,294.0,181.090759
2023-09-25 04:30:00,386,0.0,0.0
2023-09-25 04:30:00,387,138.5,101.0
2023-09-25 04:30:00,388,0.0,0.0
2023-09-25 04:30:00,389,0.0,0.0
2023-09-25 04:30:00,390,0.0,0.0
2023-09-25 04:30:00,419,308.0,190.002136
2023-09-25 04:30:00,420,308.0,190.002136
2023-09-25 04:30:00,421,274.0,190.002136
2023-09-25 04:30:00,422,0.0,0.0
2023-09-25 04:30:00,423,266.0,180.0
2023-09-25 04:30:00,432,147.0,108.0
2023-09-25 04:30:00,433,368.775543,254.0
2023-09-25 04:30:00,434,285.5,180.013397
2023-09-25 04:30:00,435,285.5,180.013397
2023-09-25 04:30:00,436,0.0,0.0
2023-09-25 04:30:00,437,0.0,0.0
2023-09-25 04:30:00,438,289.0,208.0
2023-09-25 04:30:00,439,0.0,0.0
2023-09-25 04:30:00,440,169.0,120.0
2023-09-25 04:30:00,441,169.0,120.0
2023-09-25 04:30:00,442,176.0,120.0
2023-09-25 04:30:00,443,0.0,0.0
2023-09-25 04:30:00,444,0.0,0.0
2023-09-25 04:30:00,450,0.0,0.0
2023-09-25 04:30:00,451,0.0,0.0
2023-09-25 04:30:00,452,0.0,0.0
2023-09-25 04:30:00,453,0.0,0.0
2023-09-25 04:30:00,459,380.05368,264.399994
2023-09-25 04:30:00,467,12.0,5.000153
2023-09-25 04:30:00,468,12.0,4.000366
2023-09-25 04:30:00,469,5.000153,1.600391
2023-09-25 04:30:00,471,0.0,0.0
2023-09-25 04:30:00,472,209.99176,180.0
2023-09-25 04:30:00,473,105.0,90.0
2023-09-25 04:30:00,474,210.0,180.0
2023-09-25 04:30:00,475,105.0,90.0
2023-09-25 04:30:00,477,0.0,0.0
2023-09-25 04:30:00,478,0.0,0.0
2023-09-25 04:30:00,479,0.0,0.0
2023-09-25 04:30:00,480,0.0,0.0
2023-09-25 04:30:00,481,0.0,0.0
2023-09-25 04:30:00,482,0.0,0.0
2023-09-25 04:30:00,485,0.0,0.0
2023-09-25 04:30:00,486,45.0,15.000916
2023-09-25 04:30:00,487,0.0,0.0
2023-09-25 04:30:00,488,0.0,0.0
2023-09-25 04:30:00,489,991.0,795.0
2023-09-25 04:30:00,490,0.0,0.0
2023-09-25 04:30:00,491,918.0,791.0
2023-09-25 04:30:00,492,962.0,786.0
2023-09-25 04:30:00,493,987.0,795.0
2023-09-25 04:30:00,494,0.0,0.0
2023-09-25 04:30:00,495,0.0,0.0
2023-09-25 04:30:00,496,300.0,200.0
2023-09-25 04:30:00,497,0.0,0.0
2023-09-25 04:30:00,498,0.0,0.0
2023-09-25 04:30:00,499,0.0,0.0
2023-09-25 04:30:00,501,300.5,158.003479
2023-09-25 04:30:00,502,158.610718,158.610718
2023-09-25 04:30:00,503,293.0,200.0
2023-09-25 04:30:00,507,0.0,0.0
2023-09-25 04:30:00,508,0.0,0.0
2023-09-25 04:30:00,511,0.0,0.0
2023-09-25 04:30:00,512,0.0,0.0
2023-09-25 04:30:00,513,338.0,150.0
2023-09-25 04:30:00,514,134.0,120.0
2023-09-25 04:30:00,516,0.0,0.0
2023-09-25 04:30:00,521,0.0,0.0
2023-09-25 04:30:00,522,909.0,577.0
2023-09-25 04:30:00,523,0.0,0.0
2023-09-25 04:30:00,524,0.0,0.0
2023-09-25 04:30:00,525,0.0,0.0
2023-09-25 04:30:00,526,259.0,131.0
2023-09-25 04:30:00,527,1357.0,1058.099976
2023-09-25 04:30:00,528,259.0,131.0
2023-09-25 04:30:00,529,0.0,0.0
2023-09-25 04:30:00,530,0.0,0.0
2023-09-25 04:30:00,533,0.0,0.0
2023-09-25 04:30:00,534,0.0,0.0
2023-09-25 04:30:00,535,0.0,0.0
2023-09-25 04:30:00,536,0.0,0.0
2023-09-25 04:30:00,537,0.0,0.0
2023-09-25 04:30:00,538,0.0,0.0
2023-09-25 04:30:00,539,344.0,168.0
2023-09-25 04:30:00,540,164.0,84.0
2023-09-25 04:30:00,541,77.0,50.0
2023-09-25 04:30:00,542,42.0,38.500824
2023-09-25 04:30:00,544,1012.0,795.0
2023-09-25 04:30:00,545,1012.0,795.0
2023-09-25 04:30:00,546,358.0,186.0
2023-09-25 04:30:00,547,358.0,186.0
2023-09-25 04:30:00,548,326.0,254.0
2023-09-25 04:30:00,549,246.0,120.0
2023-09-25 04:30:00,550,119.0,90.0
2023-09-25 04:30:00,554,961.0,745.811462
2023-09-25 04:30:00,555,0.0,0.0
2023-09-25 04:30:00,556,994.0,583.0
2023-09-25 04:30:00,557,0.0,0.0
2023-09-25 04:30:00,558,0.0,0.0
2023-09-25 04:30:00,559,0.0,0.0
2023-09-25 04:30:00,560,0.0,0.0
2023-09-25 04:35:00,1,0.0,0.0
2023-09-25 04:35:00,2,0.0,0.0
2023-09-25 04:35:00,3,364.991486,330.0
2023-09-25 04:35:00,4,0.0,0.0
2023-09-25 04:35:00,5,0.0,0.0
2023-09-25 04:35:00,6,417.869049,364.991486
2023-09-25 04:35:00,7,0.0,0.0
2023-09-25 04:35:00,8,417.467255,364.991486
2023-09-25 04:35:00,9,0.0,0.0
2023-09-25 04:35:00,10,442.997711,364.371613
2023-09-25 04:35:00,11,350.0,200.0
2023-09-25 04:35:00,12,0.0,0.0
2023-09-25 04:35:00,15,454.970093,395.373413
2023-09-25 04:35:00,16,0.0,0.0
2023-09-25 04:35:00,17,0.0,0.0
2023-09-25 04:35:00,18,466.0,429.525391
2023-09-25 04:35:00,27,615.0,615.0
2023-09-25 04:35:00,28,612.0,612.0
2023-09-25 04:35:00,29,612.0,612.0
2023-09-25 04:35:00,33,0.0,0.0
2023-09-25 04:35:00,36,988.0,795.0
2023-09-25 04:35:00,37,977.0,795.0
2023-09-25 04:35:00,43,0.0,0.0
2023-09-25 04:35:00,46,506.0,447.15564
2023-09-25 04:35:00,47,0.0,0.0
2023-09-25 04:35:00,48,462.713654,410.591827
2023-09-25 04:35:00,49,0.0,0.0
2023-09-25 04:35:00,50,0.0,0.0
2023-09-25 04:35:00,51,463.0,405.012726
2023-09-25 04:35:00,52,0.0,0.0
2023-09-25 04:35:00,53,0.0,0.0
2023-09-25 04:35:00,54,0.0,0.0
2023-09-25 04:35:00,55,0.0,0.0
2023-09-25 04:35:00,56,0.0,0.0
2023-09-25 04:35:00,57,0.0,0.0
2023-09-25 04:35:00,58,0.0,0.0
2023-09-25 04:35:00,59,0.0,0.0
2023-09-25 04:35:00,60,0.0,0.0
2023-09-25 04:35:00,61,0.0,0.0
2023-09-25 04:35:00,62,461.002716,392.544678
2023-09-25 04:35:00,63,0.0,0.0
2023-09-25 04:35:00,64,461.0,392.615173
2023-09-25 04:35:00,65,391.424347,348.576324
2023-09-25 04:35:00,66,0.0,0.0
2023-09-25 04:35:00,67,444.711578,393.482452
2023-09-25 04:35:00,68,0.0,0.0
2023-09-25 04:35:00,69,0.0,0.0
2023-09-25 04:35:00,70,930.0,850.928467
2023-09-25 04:35:00,71,44.0,25.002136
2023-09-25 04:35:00,72,44.0,25.002136
2023-09-25 04:35:00,73,0.0,0.0
2023-09-25 04:35:00,74,0.0,0.0
2023-09-25 04:35:00,75,0.0,0.0
2023-09-25 04:35:00,76,0.0,0.0
2023-09-25 04:35:00,77,0.0,0.0
2023-09-25 04:35:00,78,0.0,0.0
2023-09-25 04:35:00,79,0.0,0.0
2023-09-25 04:35:00,80,0.0,0.0
2023-09-25 04:35:00,83,450.564667,415.0979
2023-09-25 04:35:00,84,0.0,0.0
2023-09-25 04:35:00,85,449.869965,396.550934
2023-09-25 04:35:00,86,0.0,0.0
2023-09-25 04:35:00,87,0.0,0.0
2023-09-25 04:35:00,88,0.0,0.0
2023-09-25 04:35:00,89,0.0,0.0
2023-09-25 04:35:00,90,457.0,310.0
2023-09-25 04:35:00,91,0.0,0.0
2023-09-25 04:35:00,92,947.169434,768.830811
2023-09-25 04:35:00,95,0.0,0.0
2023-09-25 04:35:00,96,0.0,0.0
2023-09-25 04:35:00,97,0.0,0.0
2023-09-25 04:35:00,98,0.0,0.0
2023-09-25 04:35:00,99,0.0,0.0
2023-09-25 04:35:00,100,0.0,0.0
2023-09-25 04:35:00,101,0.0,0.0
2023-09-25 04:35:00,102,0.0,0.0
2023-09-25 04:35:00,103,0.0,0.0
2023-09-25 04:35:00,104,0.0,0.0
2023-09-25 04:35:00,105,0.0,0.0
2023-09-25 04:35:00,106,0.0,0.0
2023-09-25 04:35:00,107,0.0,0.0
2023-09-25 04:35:00,108,0.0,0.0
2023-09-25 04:35:00,112,0.0,0.0
2023-09-25 04:35:00,113,0.0,0.0
2023-09-25 04:35:00,114,0.0,0.0
2023-09-25 04:35:00,115,921.0,761.612427
2023-09-25 04:35:00,116,0.0,0.0
2023-09-25 04:35:00,117,109.998779,60.000153
2023-09-25 04:35:00,118,109.998779,60.000153
2023-09-25 04:35:00,119,109.998779,60.000153
2023-09-25 04:35:00,120,109.998779,60.000153
2023-09-25 04:35:00,126,11.0,8.0
2023-09-25 04:35:00,127,11.0,8.0
2023-09-25 04:35:00,128,996.0,750.0
2023-09-25 04:35:00,129,994.0,750.0
2023-09-25 04:35:00,130,0.0,0.0
2023-09-25 04:35:00,131,986.0,718.0
2023-09-25 04:35:00,132,945.0,758.0
2023-09-25 04:35:00,133,0.0,0.0
2023-09-25 04:35:00,134,201.765442,191.765442
2023-09-25 04:35:00,135,0.0,0.0
2023-09-25 04:35:00,136,0.0,0.0
2023-09-25 04:35:00,137,0.0,0.0
2023-09-25 04:35:00,138,0.0,0.0
2023-09-25 04:35:00,139,297.0,206.0
2023-09-25 04:35:00,140,0.0,0.0
2023-09-25 04:35:00,141,136.0,95.0
2023-09-25 04:35:00,142,173.5,88.0
2023-09-25 04:35:00,143,173.5,89.143059
2023-09-25 04:35:00,144,173.0,104.0
2023-09-25 04:35:00,145,171.0,88.436272
2023-09-25 04:35:00,146,171.0,88.436272
2023-09-25 04:35:00,147,169.0,104.0
2023-09-25 04:35:00,150,0.0,0.0
2023-09-25 04:35:00,151,0.0,0.0
2023-09-25 04:35:00,152,0.0,0.0
2023-09-25 04:35:00,153,0.0,0.0
2023-09-25 04:35:00,154,244.0,134.0
2023-09-25 04:35:00,155,123.0,67.0
2023-09-25 04:35:00,156,0.0,0.0
2023-09-25 04:35:00,158,0.0,0.0
2023-09-25 04:35:00,159,998.0,795.0
2023-09-25 04:35:00,160,996.0,795.0
2023-09-25 04:35:00,161,300.0,220.0
2023-09-25 04:35:00,162,0.0,0.0
2023-09-25 04:35:00,166,0.0,0.0
2023-09-25 04:35:00,167,0.0,0.0
2023-09-25 04:35:00,168,0.0,0.0
2023-09-25 04:35:00,169,0.0,0.0
2023-09-25 04:35:00,170,0.0,0.0
2023-09-25 04:35:00,171,0.0,0.0
2023-09-25 04:35:00,172,145.0,90.400421
2023-09-25 04:35:00,173,0.0,0.0
2023-09-25 04:35:00,174,45.200211,45.200211
2023-09-25 04:35:00,175,0.0,0.0
2023-09-25 04:35:00,176,286.160614,153.767487
2023-09-25 04:35:00,177,157.0,106.0
2023-09-25 04:35:00,178,0.0,0.0
2023-09-25 04:35:00,179,0.0,0.0
2023-09-25 04:35:00,180,0.0,0.0
2023-09-25 04:35:00,181,0.0,0.0
2023-09-25 04:35:00,182,0.0,0.0
2023-09-25 04:35:00,183,0.0,0.0
2023-09-25 04:35:00,184,0.0,0.0
2023-09-25 04:35:00,185,0.0,0.0
2023-09-25 04:35:00,186,0.0,0.0
2023-09-25 04:35:00,187,158.0,115.997803
2023-09-25 04:35:00,188,158.0,115.997803
2023-09-25 04:35:00,189,183.0,120.0
2023-09-25 04:35:00,190,993.0,795.0
2023-09-25 04:35:00,191,993.0,795.0
2023-09-25 04:35:00,193,0.0,0.0
2023-09-25 04:35:00,194,11.850372,10.0
2023-09-25 04:35:00,195,0.0,0.0
2023-09-25 04:35:00,196,0.0,0.0
2023-09-25 04:35:00,197,0.0,0.0
2023-09-25 04:35:00,198,200.0,120.0
2023-09-25 04:35:00,200,0.0,0.0
2023-09-25 04:35:00,207,0.0,0.0
2023-09-25 04:35:00,208,0.0,0.0
2023-09-25 04:35:00,209,0.0,0.0
2023-09-25 04:35:00,210,0.0,0.0
2023-09-25 04:35:00,211,0.0,0.0
2023-09-25 04:35:00,212,0.0,0.0
2023-09-25 04:35:00,213,0.0,0.0
2023-09-25 04:35:00,214,0.0,0.0
2023-09-25 04:35:00,215,0.0,0.0
2023-09-25 04:35:00,216,0.0,0.0
2023-09-25 04:35:00,217,25.0,20.99826
2023-09-25 04:35:00,218,25.0,20.99826
2023-09-25 04:35:00,219,25.0,20.99826
2023-09-25 04:35:00,220,25.0,20.99826
2023-09-25 04:35:00,231,296.637268,270.0
2023-09-25 04:35:00,232,0.0,0.0
2023-09-25 04:35:00,233,0.0,0.0
2023-09-25 04:35:00,234,0.0,0.0
2023-09-25 04:35:00,237,0.0,0.0
2023-09-25 04:35:00,238,0.0,0.0
2023-09-25 04:35:00,240,290.0,200.0
2023-09-25 04:35:00,241,144.0,100.0
2023-09-25 04:35:00,242,0.0,0.0
2023-09-25 04:35:00,243,0.0,0.0
2023-09-25 04:35:00,244,0.0,0.0
2023-09-25 04:35:00,247,0.0,0.0
2023-09-25 04:35:00,248,0.0,0.0
2023-09-25 04:35:00,249,0.0,0.0
2023-09-25 04:35:00,250,0.0,0.0
2023-09-25 04:35:00,251,0.0,0.0
2023-09-25 04:35:00,252,0.0,0.0
2023-09-25 04:35:00,253,0.0,0.0
2023-09-25 04:35:00,254,0.0,0.0
2023-09-25 04:35:00,255,257.0,167.0
2023-09-25 04:35:00,256,257.0,167.0
2023-09-25 04:35:00,257,269.0,216.0
2023-09-25 04:35:00,258,260.0,162.007477
2023-09-25 04:35:00,259,260.0,162.007477
2023-09-25 04:35:00,260,248.0,208.0
2023-09-25 04:35:00,264,10.000229,5.000229
2023-09-25 04:35:00,265,10.000229,5.000229
2023-09-25 04:35:00,266,0.0,0.0
2023-09-25 04:35:00,267,300.0,230.0
2023-09-25 04:35:00,268,0.0,0.0
2023-09-25 04:35:00,269,0.0,0.0
2023-09-25 04:35:00,270,0.0,0.0
2023-09-25 04:35:00,271,0.0,0.0
2023-09-25 04:35:00,272,0.0,0.0
2023-09-25 04:35:00,273,0.0,0.0
2023-09-25 04:35:00,274,0.0,0.0
2023-09-25 04:35:00,275,0.0,0.0
2023-09-25 04:35:00,276,0.0,0.0
2023-09-25 04:35:00,277,0.0,0.0
2023-09-25 04:35:00,278,0.0,0.0
2023-09-25 04:35:00,279,0.0,0.0
2023-09-25 04:35:00,280,0.0,0.0
2023-09-25 04:35:00,281,0.0,0.0
2023-09-25 04:35:00,282,0.0,0.0
2023-09-25 04:35:00,283,0.0,0.0
2023-09-25 04:35:00,284,0.0,0.0
2023-09-25 04:35:00,285,25.260838,0.0
2023-09-25 04:35:00,286,8.938597,0.0
2023-09-25 04:35:00,287,0.0,0.0
2023-09-25 04:35:00,288,0.0,0.0
2023-09-25 04:35:00,289,0.0,0.0
2023-09-25 04:35:00,290,0.0,0.0
2023-09-25 04:35:00,291,0.0,0.0
2023-09-25 04:35:00,292,0.0,0.0
2023-09-25 04:35:00,293,0.0,0.0
2023-09-25 04:35:00,294,0.0,0.0
2023-09-25 04:35:00,299,0.0,0.0
2023-09-25 04:35:00,300,0.0,0.0
2023-09-25 04:35:00,301,0.0,0.0
2023-09-25 04:35:00,302,0.0,0.0
2023-09-25 04:35:00,303,0.0,0.0
2023-09-25 04:35:00,304,0.0,0.0
2023-09-25 04:35:00,305,307.608643,215.001404
2023-09-25 04:35:00,306,0.0,0.0
2023-09-25 04:35:00,307,374.0,200.004578
2023-09-25 04:35:00,308,0.0,0.0
2023-09-25 04:35:00,309,0.0,0.0
2023-09-25 04:35:00,310,0.0,0.0
2023-09-25 04:35:00,311,0.0,0.0
2023-09-25 04:35:00,312,0.0,0.0
2023-09-25 04:35:00,313,0.0,0.0
2023-09-25 04:35:00,314,0.0,0.0
2023-09-25 04:35:00,315,0.0,0.0
2023-09-25 04:35:00,316,0.0,0.0
2023-09-25 04:35:00,317,0.0,0.0
2023-09-25 04:35:00,318,0.0,0.0
2023-09-25 04:35:00,319,0.0,0.0
2023-09-25 04:35:00,320,0.0,0.0
2023-09-25 04:35:00,321,0.0,0.0
2023-09-25 04:35:00,322,0.0,0.0
2023-09-25 04:35:00,323,164.5,122.0
2023-09-25 04:35:00,324,164.5,122.0
2023-09-25 04:35:00,325,170.0,136.0
2023-09-25 04:35:00,326,0.0,0.0
2023-09-25 04:35:00,327,0.0,0.0
2023-09-25 04:35:00,328,0.0,0.0
2023-09-25 04:35:00,329,0.0,0.0
2023-09-25 04:35:00,330,0.0,0.0
2023-09-25 04:35:00,331,816.0,655.634155
2023-09-25 04:35:00,332,0.0,0.0
2023-09-25 04:35:00,333,0.0,0.0
2023-09-25 04:35:00,334,0.0,0.0
2023-09-25 04:35:00,335,0.0,0.0
2023-09-25 04:35:00,336,0.0,0.0
2023-09-25 04:35:00,337,0.0,0.0
2023-09-25 04:35:00,338,0.0,0.0
2023-09-25 04:35:00,339,0.0,0.0
2023-09-25 04:35:00,340,818.0,673.432251
2023-09-25 04:35:00,341,0.0,0.0
2023-09-25 04:35:00,342,166.0,135.0
2023-09-25 04:35:00,343,167.0,135.0
2023-09-25 04:35:00,344,0.0,0.0
2023-09-25 04:35:00,345,0.0,0.0
2023-09-25 04:35:00,346,114.0,80.0
2023-09-25 04:35:00,347,188.0,163.0
2023-09-25 04:35:00,348,0.0,0.0
2023-09-25 04:35:00,349,0.0,0.0
2023-09-25 04:35:00,350,0.0,0.0
2023-09-25 04:35:00,351,0.0,0.0
2023-09-25 04:35:00,352,0.0,0.0
2023-09-25 04:35:00,353,0.0,0.0
2023-09-25 04:35:00,354,0.0,0.0
2023-09-25 04:35:00,355,250.0,140.0
2023-09-25 04:35:00,356,0.0,0.0
2023-09-25 04:35:00,357,0.0,0.0
2023-09-25 04:35:00,358,0.0,0.0
2023-09-25 04:35:00,359,0.0,0.0
2023-09-25 04:35:00,360,0.0,0.0
2023-09-25 04:35:00,361,0.0,0.0
2023-09-25 04:35:00,362,0.0,0.0
2023-09-25 04:35:00,363,0.0,0.0
2023-09-25 04:35:00,366,0.0,0.0
2023-09-25 04:35:00,367,549.0,479.897339
2023-09-25 04:35:00,368,0.0,0.0
2023-09-25 04:35:00,369,0.0,0.0
2023-09-25 04:35:00,370,0.0,0.0
2023-09-25 04:35:00,371,0.0,0.0
2023-09-25 04:35:00,372,0.0,0.0
2023-09-25 04:35:00,373,0.0,0.0
2023-09-25 04:35:00,374,0.0,0.0
2023-09-25 04:35:00,375,0.0,0.0
2023-09-25 04:35:00,376,0.0,0.0
2023-09-25 04:35:00,377,0.0,0.0
2023-09-25 04:35:00,378,0.0,0.0
2023-09-25 04:35:00,379,0.0,0.0
2023-09-25 04:35:00,380,0.0,0.0
2023-09-25 04:35:00,381,0.0,0.0
2023-09-25 04:35:00,382,0.0,0.0
2023-09-25 04:35:00,383,0.0,0.0
2023-09-25 04:35:00,384,0.0,0.0
2023-09-25 04:35:00,385,294.0,181.121277
2023-09-25 04:35:00,386,0.0,0.0
2023-09-25 04:35:00,387,138.5,101.0
2023-09-25 04:35:00,388,0.0,0.0
2023-09-25 04:35:00,389,0.0,0.0
2023-09-25 04:35:00,390,0.0,0.0
2023-09-25 04:35:00,419,308.0,190.002136
2023-09-25 04:35:00,420,308.0,190.002136
2023-09-25 04:35:00,421,274.0,190.002136
2023-09-25 04:35:00,422,0.0,0.0
2023-09-25 04:35:00,423,266.0,180.0
2023-09-25 04:35:00,432,147.0,108.0
2023-09-25 04:35:00,433,374.285583,254.0
2023-09-25 04:35:00,434,285.5,180.013397
2023-09-25 04:35:00,435,285.5,180.013397
2023-09-25 04:35:00,436,0.0,0.0
2023-09-25 04:35:00,437,0.0,0.0
2023-09-25 04:35:00,438,289.0,208.0
2023-09-25 04:35:00,439,0.0,0.0
2023-09-25 04:35:00,440,169.0,120.0
2023-09-25 04:35:00,441,169.0,120.0
2023-09-25 04:35:00,442,176.0,120.0
2023-09-25 04:35:00,443,0.0,0.0
2023-09-25 04:35:00,444,0.0,0.0
2023-09-25 04:35:00,450,0.0,0.0
2023-09-25 04:35:00,451,0.0,0.0
2023-09-25 04:35:00,452,0.0,0.0
2023-09-25 04:35:00,453,0.0,0.0
2023-09-25 04:35:00,459,379.739349,264.399994
2023-09-25 04:35:00,467,12.0,5.000153
2023-09-25 04:35:00,468,12.0,4.000366
2023-09-25 04:35:00,469,5.000153,1.600391
2023-09-25 04:35:00,471,0.0,0.0
2023-09-25 04:35:00,472,209.99176,180.0
2023-09-25 04:35:00,473,105.0,90.0
2023-09-25 04:35:00,474,210.0,180.0
2023-09-25 04:35:00,475,105.0,90.0
2023-09-25 04:35:00,477,0.0,0.0
2023-09-25 04:35:00,478,0.0,0.0
2023-09-25 04:35:00,479,0.0,0.0
2023-09-25 04:35:00,480,0.0,0.0
2023-09-25 04:35:00,481,0.0,0.0
2023-09-25 04:35:00,482,0.0,0.0
2023-09-25 04:35:00,485,0.0,0.0
2023-09-25 04:35:00,486,45.0,15.000916
2023-09-25 04:35:00,487,0.0,0.0
2023-09-25 04:35:00,488,0.0,0.0
2023-09-25 04:35:00,489,991.0,795.0
2023-09-25 04:35:00,490,0.0,0.0
2023-09-25 04:35:00,491,918.0,791.0
2023-09-25 04:35:00,492,962.0,786.0
2023-09-25 04:35:00,493,987.0,795.0
2023-09-25 04:35:00,494,0.0,0.0
2023-09-25 04:35:00,495,0.0,0.0
2023-09-25 04:35:00,496,300.0,200.0
2023-09-25 04:35:00,497,0.0,0.0
2023-09-25 04:35:00,498,0.0,0.0
2023-09-25 04:35:00,499,0.0,0.0
2023-09-25 04:35:00,501,300.5,158.003479
2023-09-25 04:35:00,502,169.505859,169.505859
2023-09-25 04:35:00,503,293.0,200.0
2023-09-25 04:35:00,507,0.0,0.0
2023-09-25 04:35:00,508,0.0,0.0
2023-09-25 04:35:00,511,0.0,0.0
2023-09-25 04:35:00,512,0.0,0.0
2023-09-25 04:35:00,513,338.0,150.0
2023-09-25 04:35:00,514,134.0,120.0
2023-09-25 04:35:00,516,0.0,0.0
2023-09-25 04:35:00,521,0.0,0.0
2023-09-25 04:35:00,522,909.0,577.0
2023-09-25 04:35:00,523,0.0,0.0
2023-09-25 04:35:00,524,0.0,0.0
2023-09-25 04:35:00,525,0.0,0.0
2023-09-25 04:35:00,526,259.0,131.0
2023-09-25 04:35:00,527,1357.0,1058.099976
2023-09-25 04:35:00,528,259.0,131.0
2023-09-25 04:35:00,529,0.0,0.0
2023-09-25 04:35:00,530,0.0,0.0
2023-09-25 04:35:00,533,0.0,0.0
2023-09-25 04:35:00,534,0.0,0.0
2023-09-25 04:35:00,535,0.0,0.0
2023-09-25 04:35:00,536,0.0,0.0
2023-09-25 04:35:00,537,0.0,0.0
2023-09-25 04:35:00,538,0.0,0.0
2023-09-25 04:35:00,539,344.0,168.0
2023-09-25 04:35:00,540,164.0,84.0
2023-09-25 04:35:00,541,77.0,50.0
2023-09-25 04:35:00,542,42.0,38.500824
2023-09-25 04:35:00,544,1012.0,795.0
2023-09-25 04:35:00,545,1012.0,795.0
2023-09-25 04:35:00,546,358.0,186.0
2023-09-25 04:35:00,547,358.0,186.0
2023-09-25 04:35:00,548,326.0,254.0
2023-09-25 04:35:00,549,246.0,120.0
2023-09-25 04:35:00,550,119.0,90.0
2023-09-25 04:35:00,554,961.0,753.173035
2023-09-25 04:35:00,555,0.0,0.0
2023-09-25 04:35:00,556,994.0,583.0
2023-09-25 04:35:00,557,0.0,0.0
2023-09-25 04:35:00,558,0.0,0.0
2023-09-25 04:35:00,559,0.0,0.0
2023-09-25 04:35:00,560,0.0,0.0
2023-09-25 04:40:00,1,0.0,0.0
2023-09-25 04:40:00,2,0.0,0.0
2023-09-25 04:40:00,3,364.991486,330.0
2023-09-25 04:40:00,4,0.0,0.0
2023-09-25 04:40:00,5,0.0,0.0
2023-09-25 04:40:00,6,417.359344,364.991486
2023-09-25 04:40:00,7,0.0,0.0
2023-09-25 04:40:00,8,415.122375,364.991486
2023-09-25 04:40:00,9,0.0,0.0
2023-09-25 04:40:00,10,445.099091,364.32193
2023-09-25 04:40:00,11,350.0,200.0
2023-09-25 04:40:00,12,0.0,0.0
2023-09-25 04:40:00,15,455.126801,395.126801
2023-09-25 04:40:00,16,0.0,0.0
2023-09-25 04:40:00,17,0.0,0.0
2023-09-25 04:40:00,18,466.0,432.732025
2023-09-25 04:40:00,27,615.0,615.0
2023-09-25 04:40:00,28,612.0,612.0
2023-09-25 04:40:00,29,612.0,612.0
2023-09-25 04:40:00,33,0.0,0.0
2023-09-25 04:40:00,36,988.0,795.0
2023-09-25 04:40:00,37,977.0,795.0
2023-09-25 04:40:00,43,0.0,0.0
2023-09-25 04:40:00,46,506.0,453.166809
2023-09-25 04:40:00,47,0.0,0.0
2023-09-25 04:40:00,48,462.688873,409.872833
2023-09-25 04:40:00,49,0.0,0.0
2023-09-25 04:40:00,50,0.0,0.0
2023-09-25 04:40:00,51,463.0,405.012726
2023-09-25 04:40:00,52,0.0,0.0
2023-09-25 04:40:00,53,0.0,0.0
2023-09-25 04:40:00,54,0.0,0.0
2023-09-25 04:40:00,55,0.0,0.0
2023-09-25 04:40:00,56,0.0,0.0
2023-09-25 04:40:00,57,0.0,0.0
2023-09-25 04:40:00,58,0.0,0.0
2023-09-25 04:40:00,59,0.0,0.0
2023-09-25 04:40:00,60,0.0,0.0
2023-09-25 04:40:00,61,0.0,0.0
2023-09-25 04:40:00,62,461.002716,392.046112
2023-09-25 04:40:00,63,0.0,0.0
2023-09-25 04:40:00,64,461.0,391.324219
2023-09-25 04:40:00,65,391.424347,348.576324
2023-09-25 04:40:00,66,0.0,0.0
2023-09-25 04:40:00,67,444.711578,393.482452
2023-09-25 04:40:00,68,0.0,0.0
2023-09-25 04:40:00,69,0.0,0.0
2023-09-25 04:40:00,70,930.0,850.98584
2023-09-25 04:40:00,71,44.0,25.002136
2023-09-25 04:40:00,72,44.0,25.002136
2023-09-25 04:40:00,73,0.0,0.0
2023-09-25 04:40:00,74,0.0,0.0
2023-09-25 04:40:00,75,0.0,0.0
2023-09-25 04:40:00,76,0.0,0.0
2023-09-25 04:40:00,77,0.0,0.0
2023-09-25 04:40:00,78,0.0,0.0
2023-09-25 04:40:00,79,0.0,0.0
2023-09-25 04:40:00,80,0.0,0.0
2023-09-25 04:40:00,83,450.564667,399.8862
2023-09-25 04:40:00,84,0.0,0.0
2023-09-25 04:40:00,85,449.845184,395.062073
2023-09-25 04:40:00,86,0.0,0.0
2023-09-25 04:40:00,87,0.0,0.0
2023-09-25 04:40:00,88,0.0,0.0
2023-09-25 04:40:00,89,0.0,0.0
2023-09-25 04:40:00,90,457.0,310.0
2023-09-25 04:40:00,91,0.0,0.0
2023-09-25 04:40:00,92,947.077881,774.734375
2023-09-25 04:40:00,95,0.0,0.0
2023-09-25 04:40:00,96,0.0,0.0
2023-09-25 04:40:00,97,0.0,0.0
2023-09-25 04:40:00,98,0.0,0.0
2023-09-25 04:40:00,99,0.0,0.0
2023-09-25 04:40:00,100,0.0,0.0
2023-09-25 04:40:00,101,0.0,0.0
2023-09-25 04:40:00,102,0.0,0.0
2023-09-25 04:40:00,103,0.0,0.0
2023-09-25 04:40:00,104,0.0,0.0
2023-09-25 04:40:00,105,0.0,0.0
2023-09-25 04:40:00,106,0.0,0.0
2023-09-25 04:40:00,107,0.0,0.0
2023-09-25 04:40:00,108,0.0,0.0
2023-09-25 04:40:00,112,0.0,0.0
2023-09-25 04:40:00,113,0.0,0.0
2023-09-25 04:40:00,114,0.0,0.0
2023-09-25 04:40:00,115,921.0,766.746277
2023-09-25 04:40:00,116,0.0,0.0
2023-09-25 04:40:00,117,109.998779,60.000153
2023-09-25 04:40:00,118,109.998779,60.000153
2023-09-25 04:40:00,119,109.998779,60.000153
2023-09-25 04:40:00,120,109.998779,60.000153
2023-09-25 04:40:00,126,11.0,8.0
2023-09-25 04:40:00,127,11.0,8.0
2023-09-25 04:40:00,128,996.0,750.0
2023-09-25 04:40:00,129,994.0,750.0
2023-09-25 04:40:00,130,0.0,0.0
2023-09-25 04:40:00,131,986.0,718.0
2023-09-25 04:40:00,132,945.0,758.0
2023-09-25 04:40:00,133,0.0,0.0
2023-09-25 04:40:00,134,208.463028,198.463028
2023-09-25 04:40:00,135,0.0,0.0
2023-09-25 04:40:00,136,0.0,0.0
2023-09-25 04:40:00,137,0.0,0.0
2023-09-25 04:40:00,138,0.0,0.0
2023-09-25 04:40:00,139,297.0,206.0
2023-09-25 04:40:00,140,0.0,0.0
2023-09-25 04:40:00,141,136.0,95.0
2023-09-25 04:40:00,142,173.5,88.0
2023-09-25 04:40:00,143,173.5,89.143059
2023-09-25 04:40:00,144,173.0,104.0
2023-09-25 04:40:00,145,171.0,88.436272
2023-09-25 04:40:00,146,171.0,88.436272
2023-09-25 04:40:00,147,169.0,104.0
2023-09-25 04:40:00,150,0.0,0.0
2023-09-25 04:40:00,151,0.0,0.0
2023-09-25 04:40:00,152,0.0,0.0
2023-09-25 04:40:00,153,0.0,0.0
2023-09-25 04:40:00,154,244.0,134.0
2023-09-25 04:40:00,155,123.0,67.0
2023-09-25 04:40:00,156,0.0,0.0
2023-09-25 04:40:00,158,0.0,0.0
2023-09-25 04:40:00,159,998.0,795.0
2023-09-25 04:40:00,160,996.0,795.0
2023-09-25 04:40:00,161,300.0,220.0
2023-09-25 04:40:00,162,0.0,0.0
2023-09-25 04:40:00,166,0.0,0.0
2023-09-25 04:40:00,167,0.0,0.0
2023-09-25 04:40:00,168,0.0,0.0
2023-09-25 04:40:00,169,0.0,0.0
2023-09-25 04:40:00,170,0.0,0.0
2023-09-25 04:40:00,171,0.0,0.0
2023-09-25 04:40:00,172,145.0,90.400421
2023-09-25 04:40:00,173,0.0,0.0
2023-09-25 04:40:00,174,45.200211,45.200211
2023-09-25 04:40:00,175,0.0,0.0
2023-09-25 04:40:00,176,286.236908,153.767487
2023-09-25 04:40:00,177,157.0,106.0
2023-09-25 04:40:00,178,0.0,0.0
2023-09-25 04:40:00,179,0.0,0.0
2023-09-25 04:40:00,180,0.0,0.0
2023-09-25 04:40:00,181,0.0,0.0
2023-09-25 04:40:00,182,0.0,0.0
2023-09-25 04:40:00,183,0.0,0.0
2023-09-25 04:40:00,184,0.0,0.0
2023-09-25 04:40:00,185,0.0,0.0
2023-09-25 04:40:00,186,0.0,0.0
2023-09-25 04:40:00,187,158.0,115.997803
2023-09-25 04:40:00,188,158.0,115.997803
2023-09-25 04:40:00,189,183.0,120.0
2023-09-25 04:40:00,190,993.0,795.0
2023-09-25 04:40:00,191,993.0,795.0
2023-09-25 04:40:00,193,0.0,0.0
2023-09-25 04:40:00,194,11.850372,10.0
2023-09-25 04:40:00,195,0.0,0.0
2023-09-25 04:40:00,196,0.0,0.0
2023-09-25 04:40:00,197,0.0,0.0
2023-09-25 04:40:00,198,200.0,120.0
2023-09-25 04:40:00,200,0.0,0.0
2023-09-25 04:40:00,207,0.0,0.0
2023-09-25 04:40:00,208,0.0,0.0
2023-09-25 04:40:00,209,0.0,0.0
2023-09-25 04:40:00,210,0.0,0.0
2023-09-25 04:40:00,211,0.0,0.0
2023-09-25 04:40:00,212,0.0,0.0
2023-09-25 04:40:00,213,0.0,0.0
2023-09-25 04:40:00,214,0.0,0.0
2023-09-25 04:40:00,215,0.0,0.0
2023-09-25 04:40:00,216,0.0,0.0
2023-09-25 04:40:00,217,25.0,20.99826
2023-09-25 04:40:00,218,25.0,20.99826
2023-09-25 04:40:00,219,25.0,20.99826
2023-09-25 04:40:00,220,25.0,20.99826
2023-09-25 04:40:00,231,287.072205,270.0
2023-09-25 04:40:00,232,0.0,0.0
2023-09-25 04:40:00,233,0.0,0.0
2023-09-25 04:40:00,234,0.0,0.0
2023-09-25 04:40:00,237,0.0,0.0
2023-09-25 04:40:00,238,0.0,0.0
2023-09-25 04:40:00,240,290.0,200.0
2023-09-25 04:40:00,241,144.0,100.0
2023-09-25 04:40:00,242,0.0,0.0
2023-09-25 04:40:00,243,0.0,0.0
2023-09-25 04:40:00,244,0.0,0.0
2023-09-25 04:40:00,247,0.0,0.0
2023-09-25 04:40:00,248,0.0,0.0
2023-09-25 04:40:00,249,0.0,0.0
2023-09-25 04:40:00,250,30.775654,0.0
2023-09-25 04:40:00,251,21.164297,0.0
2023-09-25 04:40:00,252,0.0,0.0
2023-09-25 04:40:00,253,0.0,0.0
2023-09-25 04:40:00,254,0.0,0.0
2023-09-25 04:40:00,255,257.0,167.0
2023-09-25 04:40:00,256,257.0,167.0
2023-09-25 04:40:00,257,269.0,216.0
2023-09-25 04:40:00,258,260.0,162.007477
2023-09-25 04:40:00,259,260.0,162.007477
2023-09-25 04:40:00,260,248.0,208.0
2023-09-25 04:40:00,264,10.000229,5.000229
2023-09-25 04:40:00,265,10.000229,5.000229
2023-09-25 04:40:00,266,0.0,0.0
2023-09-25 04:40:00,267,300.0,230.0
2023-09-25 04:40:00,268,0.0,0.0
2023-09-25 04:40:00,269,0.0,0.0
2023-09-25 04:40:00,270,0.0,0.0
2023-09-25 04:40:00,271,0.0,0.0
2023-09-25 04:40:00,272,0.0,0.0
2023-09-25 04:40:00,273,0.0,0.0
2023-09-25 04:40:00,274,0.0,0.0
2023-09-25 04:40:00,275,0.0,0.0
2023-09-25 04:40:00,276,0.0,0.0
2023-09-25 04:40:00,277,0.0,0.0
2023-09-25 04:40:00,278,0.0,0.0
2023-09-25 04:40:00,279,0.0,0.0
2023-09-25 04:40:00,280,0.0,0.0
2023-09-25 04:40:00,281,0.0,0.0
2023-09-25 04:40:00,282,0.0,0.0
2023-09-25 04:40:00,283,0.0,0.0
2023-09-25 04:40:00,284,0.0,0.0
2023-09-25 04:40:00,285,25.682005,0.0
2023-09-25 04:40:00,286,19.419641,0.0
2023-09-25 04:40:00,287,0.0,0.0
2023-09-25 04:40:00,288,0.0,0.0
2023-09-25 04:40:00,289,0.0,0.0
2023-09-25 04:40:00,290,0.0,0.0
2023-09-25 04:40:00,291,0.0,0.0
2023-09-25 04:40:00,292,0.0,0.0
2023-09-25 04:40:00,293,0.0,0.0
2023-09-25 04:40:00,294,0.0,0.0
2023-09-25 04:40:00,299,0.0,0.0
2023-09-25 04:40:00,300,0.0,0.0
2023-09-25 04:40:00,301,0.0,0.0
2023-09-25 04:40:00,302,0.0,0.0
2023-09-25 04:40:00,303,0.0,0.0
2023-09-25 04:40:00,304,0.0,0.0
2023-09-25 04:40:00,305,310.664001,215.001404
2023-09-25 04:40:00,306,0.0,0.0
2023-09-25 04:40:00,307,374.0,200.004578
2023-09-25 04:40:00,308,0.0,0.0
2023-09-25 04:40:00,309,0.0,0.0
2023-09-25 04:40:00,310,0.0,0.0
2023-09-25 04:40:00,311,0.0,0.0
2023-09-25 04:40:00,312,0.0,0.0
2023-09-25 04:40:00,313,0.0,0.0
2023-09-25 04:40:00,314,0.0,0.0
2023-09-25 04:40:00,315,0.0,0.0
2023-09-25 04:40:00,316,0.0,0.0
2023-09-25 04:40:00,317,0.0,0.0
2023-09-25 04:40:00,318,0.0,0.0
2023-09-25 04:40:00,319,0.0,0.0
2023-09-25 04:40:00,320,0.0,0.0
2023-09-25 04:40:00,321,0.0,0.0
2023-09-25 04:40:00,322,0.0,0.0
2023-09-25 04:40:00,323,164.5,122.0
2023-09-25 04:40:00,324,164.5,122.0
2023-09-25 04:40:00,325,170.0,136.0
2023-09-25 04:40:00,326,0.0,0.0
2023-09-25 04:40:00,327,0.0,0.0
2023-09-25 04:40:00,328,0.0,0.0
2023-09-25 04:40:00,329,0.0,0.0
2023-09-25 04:40:00,330,0.0,0.0
2023-09-25 04:40:00,331,816.0,655.131226
2023-09-25 04:40:00,332,0.0,0.0
2023-09-25 04:40:00,333,0.0,0.0
2023-09-25 04:40:00,334,0.0,0.0
2023-09-25 04:40:00,335,0.0,0.0
2023-09-25 04:40:00,336,0.0,0.0
2023-09-25 04:40:00,337,0.0,0.0
2023-09-25 04:40:00,338,0.0,0.0
2023-09-25 04:40:00,339,0.0,0.0
2023-09-25 04:40:00,340,818.0,673.390747
2023-09-25 04:40:00,341,0.0,0.0
2023-09-25 04:40:00,342,166.0,135.0
2023-09-25 04:40:00,343,167.0,135.0
2023-09-25 04:40:00,344,0.0,0.0
2023-09-25 04:40:00,345,0.0,0.0
2023-09-25 04:40:00,346,114.0,80.0
2023-09-25 04:40:00,347,188.0,163.0
2023-09-25 04:40:00,348,0.0,0.0
2023-09-25 04:40:00,349,0.0,0.0
2023-09-25 04:40:00,350,0.0,0.0
2023-09-25 04:40:00,351,0.0,0.0
2023-09-25 04:40:00,352,0.0,0.0
2023-09-25 04:40:00,353,0.0,0.0
2023-09-25 04:40:00,354,0.0,0.0
2023-09-25 04:40:00,355,250.0,140.0
2023-09-25 04:40:00,356,0.0,0.0
2023-09-25 04:40:00,357,0.0,0.0
2023-09-25 04:40:00,358,0.0,0.0
2023-09-25 04:40:00,359,0.0,0.0
2023-09-25 04:40:00,360,0.0,0.0
2023-09-25 04:40:00,361,0.0,0.0
2023-09-25 04:40:00,362,0.0,0.0
2023-09-25 04:40:00,363,0.0,0.0
2023-09-25 04:40:00,366,0.0,0.0
2023-09-25 04:40:00,367,549.0,479.897339
2023-09-25 04:40:00,368,0.0,0.0
2023-09-25 04:40:00,369,0.0,0.0
2023-09-25 04:40:00,370,0.0,0.0
2023-09-25 04:40:00,371,0.0,0.0
2023-09-25 04:40:00,372,0.0,0.0
2023-09-25 04:40:00,373,0.0,0.0
2023-09-25 04:40:00,374,0.0,0.0
2023-09-25 04:40:00,375,0.0,0.0
2023-09-25 04:40:00,376,0.0,0.0
2023-09-25 04:40:00,377,0.0,0.0
2023-09-25 04:40:00,378,0.0,0.0
2023-09-25 04:40:00,379,0.0,0.0
2023-09-25 04:40:00,380,0.0,0.0
2023-09-25 04:40:00,381,0.0,0.0
2023-09-25 04:40:00,382,0.0,0.0
2023-09-25 04:40:00,383,0.0,0.0
2023-09-25 04:40:00,384,0.0,0.0
2023-09-25 04:40:00,385,294.0,181.121277
2023-09-25 04:40:00,386,0.0,0.0
2023-09-25 04:40:00,387,138.5,101.0
2023-09-25 04:40:00,388,0.0,0.0
2023-09-25 04:40:00,389,0.0,0.0
2023-09-25 04:40:00,390,0.0,0.0
2023-09-25 04:40:00,419,308.0,190.002136
2023-09-25 04:40:00,420,308.0,190.002136
2023-09-25 04:40:00,421,274.0,190.002136
2023-09-25 04:40:00,422,0.0,0.0
2023-09-25 04:40:00,423,266.0,180.0
2023-09-25 04:40:00,432,147.0,108.0
2023-09-25 04:40:00,433,373.427948,254.0
2023-09-25 04:40:00,434,285.5,180.013397
2023-09-25 04:40:00,435,285.5,180.013397
2023-09-25 04:40:00,436,0.0,0.0
2023-09-25 04:40:00,437,0.0,0.0
2023-09-25 04:40:00,438,289.0,208.0
2023-09-25 04:40:00,439,0.0,0.0
2023-09-25 04:40:00,440,169.0,120.0
2023-09-25 04:40:00,441,169.0,120.0
2023-09-25 04:40:00,442,176.0,120.0
2023-09-25 04:40:00,443,0.0,0.0
2023-09-25 04:40:00,444,0.0,0.0
2023-09-25 04:40:00,450,0.0,0.0
2023-09-25 04:40:00,451,0.0,0.0
2023-09-25 04:40:00,452,0.0,0.0
2023-09-25 04:40:00,453,0.0,0.0
2023-09-25 04:40:00,459,377.777069,264.399994
2023-09-25 04:40:00,467,12.0,5.000153
2023-09-25 04:40:00,468,12.0,4.000366
2023-09-25 04:40:00,469,5.000153,1.600391
2023-09-25 04:40:00,471,0.0,0.0
2023-09-25 04:40:00,472,209.99176,180.0
2023-09-25 04:40:00,473,105.0,90.0
2023-09-25 04:40:00,474,210.0,180.0
2023-09-25 04:40:00,475,105.0,90.0
2023-09-25 04:40:00,477,0.0,0.0
2023-09-25 04:40:00,478,0.0,0.0
2023-09-25 04:40:00,479,0.0,0.0
2023-09-25 04:40:00,480,0.0,0.0
2023-09-25 04:40:00,481,0.0,0.0
2023-09-25 04:40:00,482,0.0,0.0
2023-09-25 04:40:00,485,0.0,0.0
2023-09-25 04:40:00,486,45.0,15.000916
2023-09-25 04:40:00,487,0.0,0.0
2023-09-25 04:40:00,488,0.0,0.0
2023-09-25 04:40:00,489,991.0,795.0
2023-09-25 04:40:00,490,0.0,0.0
2023-09-25 04:40:00,491,918.0,791.0
2023-09-25 04:40:00,492,962.0,786.0
2023-09-25 04:40:00,493,987.0,795.0
2023-09-25 04:40:00,494,0.0,0.0
2023-09-25 04:40:00,495,0.0,0.0
2023-09-25 04:40:00,496,300.0,200.0
2023-09-25 04:40:00,497,0.0,0.0
2023-09-25 04:40:00,498,0.0,0.0
2023-09-25 04:40:00,499,0.0,0.0
2023-09-25 04:40:00,501,300.5,158.003479
2023-09-25 04:40:00,502,251.402344,251.402344
2023-09-25 04:40:00,503,293.0,200.0
2023-09-25 04:40:00,507,0.0,0.0
2023-09-25 04:40:00,508,0.0,0.0
2023-09-25 04:40:00,511,0.0,0.0
2023-09-25 04:40:00,512,0.0,0.0
2023-09-25 04:40:00,513,338.0,150.0
2023-09-25 04:40:00,514,134.0,120.0
2023-09-25 04:40:00,516,0.0,0.0
2023-09-25 04:40:00,521,0.0,0.0
2023-09-25 04:40:00,522,909.0,577.0
2023-09-25 04:40:00,523,0.0,0.0
2023-09-25 04:40:00,524,0.0,0.0
2023-09-25 04:40:00,525,0.0,0.0
2023-09-25 04:40:00,526,259.0,131.0
2023-09-25 04:40:00,527,1357.0,1058.099976
2023-09-25 04:40:00,528,259.0,131.0
2023-09-25 04:40:00,529,0.0,0.0
2023-09-25 04:40:00,530,0.0,0.0
2023-09-25 04:40:00,533,0.0,0.0
2023-09-25 04:40:00,534,0.0,0.0
2023-09-25 04:40:00,535,0.0,0.0
2023-09-25 04:40:00,536,0.0,0.0
2023-09-25 04:40:00,537,0.0,0.0
2023-09-25 04:40:00,538,0.0,0.0
2023-09-25 04:40:00,539,344.0,168.0
2023-09-25 04:40:00,540,164.0,84.0
2023-09-25 04:40:00,541,77.0,50.0
2023-09-25 04:40:00,542,42.0,38.500824
2023-09-25 04:40:00,544,1012.0,795.0
2023-09-25 04:40:00,545,1012.0,795.0
2023-09-25 04:40:00,546,358.0,186.0
2023-09-25 04:40:00,547,358.0,186.0
2023-09-25 04:40:00,548,326.0,254.0
2023-09-25 04:40:00,549,246.0,120.0
2023-09-25 04:40:00,550,119.0,90.0
2023-09-25 04:40:00,554,961.0,751.933838
2023-09-25 04:40:00,555,0.0,0.0
2023-09-25 04:40:00,556,994.0,583.0
2023-09-25 04:40:00,557,0.0,0.0
2023-09-25 04:40:00,558,0.0,0.0
2023-09-25 04:40:00,559,0.0,0.0
2023-09-25 04:40:00,560,0.0,0.0
2023-09-25 04:45:00,1,0.0,0.0
2023-09-25 04:45:00,2,0.0,0.0
2023-09-25 04:45:00,3,363.099823,330.0
2023-09-25 04:45:00,4,0.0,0.0
2023-09-25 04:45:00,5,0.0,0.0
2023-09-25 04:45:00,6,400.523102,364.991486
2023-09-25 04:45:00,7,0.0,0.0
2023-09-25 04:45:00,8,399.921448,364.991486
2023-09-25 04:45:00,9,0.0,0.0
2023-09-25 04:45:00,10,440.257141,364.371613
2023-09-25 04:45:00,11,350.0,200.0
2023-09-25 04:45:00,12,0.0,0.0
2023-09-25 04:45:00,15,478.851257,418.851257
2023-09-25 04:45:00,16,0.0,0.0
2023-09-25 04:45:00,17,0.0,0.0
2023-09-25 04:45:00,18,461.964996,421.964996
2023-09-25 04:45:00,27,615.0,615.0
2023-09-25 04:45:00,28,612.0,612.0
2023-09-25 04:45:00,29,612.0,612.0
2023-09-25 04:45:00,33,0.0,0.0
2023-09-25 04:45:00,36,988.0,795.0
2023-09-25 04:45:00,37,977.0,795.0
2023-09-25 04:45:00,43,0.0,0.0
2023-09-25 04:45:00,46,504.098267,445.009064
2023-09-25 04:45:00,47,0.0,0.0
2023-09-25 04:45:00,48,462.713654,410.591827
2023-09-25 04:45:00,49,0.0,0.0
2023-09-25 04:45:00,50,0.0,0.0
2023-09-25 04:45:00,51,463.0,405.012726
2023-09-25 04:45:00,52,0.0,0.0
2023-09-25 04:45:00,53,0.0,0.0
2023-09-25 04:45:00,54,0.0,0.0
2023-09-25 04:45:00,55,0.0,0.0
2023-09-25 04:45:00,56,0.0,0.0
2023-09-25 04:45:00,57,0.0,0.0
2023-09-25 04:45:00,58,0.0,0.0
2023-09-25 04:45:00,59,0.0,0.0
2023-09-25 04:45:00,60,0.0,0.0
2023-09-25 04:45:00,61,0.0,0.0
2023-09-25 04:45:00,62,461.002716,390.041534
2023-09-25 04:45:00,63,0.0,0.0
2023-09-25 04:45:00,64,461.0,390.334778
2023-09-25 04:45:00,65,391.424347,348.625885
2023-09-25 04:45:00,66,0.0,0.0
2023-09-25 04:45:00,67,444.711578,393.532013
2023-09-25 04:45:00,68,0.0,0.0
2023-09-25 04:45:00,69,0.0,0.0
2023-09-25 04:45:00,70,930.0,850.928467
2023-09-25 04:45:00,71,44.0,25.002136
2023-09-25 04:45:00,72,44.0,25.002136
2023-09-25 04:45:00,73,0.0,0.0
2023-09-25 04:45:00,74,0.0,0.0
2023-09-25 04:45:00,75,0.0,0.0
2023-09-25 04:45:00,76,0.0,0.0
2023-09-25 04:45:00,77,0.0,0.0
2023-09-25 04:45:00,78,0.0,0.0
2023-09-25 04:45:00,79,0.0,0.0
2023-09-25 04:45:00,80,0.0,0.0
2023-09-25 04:45:00,83,450.564667,391.983093
2023-09-25 04:45:00,84,0.0,0.0
2023-09-25 04:45:00,85,449.869965,393.878479
2023-09-25 04:45:00,86,0.0,0.0
2023-09-25 04:45:00,87,0.0,0.0
2023-09-25 04:45:00,88,0.0,0.0
2023-09-25 04:45:00,89,0.0,0.0
2023-09-25 04:45:00,90,457.0,310.0
2023-09-25 04:45:00,91,0.0,0.0
2023-09-25 04:45:00,92,947.169434,763.943542
2023-09-25 04:45:00,95,0.0,0.0
2023-09-25 04:45:00,96,0.0,0.0
2023-09-25 04:45:00,97,0.0,0.0
2023-09-25 04:45:00,98,0.0,0.0
2023-09-25 04:45:00,99,0.0,0.0
2023-09-25 04:45:00,100,0.0,0.0
2023-09-25 04:45:00,101,0.0,0.0
2023-09-25 04:45:00,102,0.0,0.0
2023-09-25 04:45:00,103,0.0,0.0
2023-09-25 04:45:00,104,0.0,0.0
2023-09-25 04:45:00,105,0.0,0.0
2023-09-25 04:45:00,106,0.0,0.0
2023-09-25 04:45:00,107,0.0,0.0
2023-09-25 04:45:00,108,0.0,0.0
2023-09-25 04:45:00,112,0.0,0.0
2023-09-25 04:45:00,113,0.0,0.0
2023-09-25 04:45:00,114,0.0,0.0
2023-09-25 04:45:00,115,921.0,750.045654
2023-09-25 04:45:00,116,0.0,0.0
2023-09-25 04:45:00,117,109.998779,60.000153
2023-09-25 04:45:00,118,109.998779,60.000153
2023-09-25 04:45:00,119,109.998779,60.000153
2023-09-25 04:45:00,120,109.998779,60.000153
2023-09-25 04:45:00,126,11.0,8.0
2023-09-25 04:45:00,127,11.0,8.0
2023-09-25 04:45:00,128,996.0,750.0
2023-09-25 04:45:00,129,994.0,750.0
2023-09-25 04:45:00,130,0.0,0.0
2023-09-25 04:45:00,131,986.0,718.0
2023-09-25 04:45:00,132,945.0,758.0
2023-09-25 04:45:00,133,0.0,0.0
2023-09-25 04:45:00,134,209.724747,199.724747
2023-09-25 04:45:00,135,0.0,0.0
2023-09-25 04:45:00,136,0.0,0.0
2023-09-25 04:45:00,137,0.0,0.0
2023-09-25 04:45:00,138,0.0,0.0
2023-09-25 04:45:00,139,297.0,206.0
2023-09-25 04:45:00,140,0.0,0.0
2023-09-25 04:45:00,141,136.0,95.0
2023-09-25 04:45:00,142,173.5,88.0
2023-09-25 04:45:00,143,173.5,89.143059
2023-09-25 04:45:00,144,173.0,104.0
2023-09-25 04:45:00,145,171.0,88.436272
2023-09-25 04:45:00,146,171.0,88.200645
2023-09-25 04:45:00,147,169.0,104.0
2023-09-25 04:45:00,150,0.0,0.0
2023-09-25 04:45:00,151,0.0,0.0
2023-09-25 04:45:00,152,0.0,0.0
2023-09-25 04:45:00,153,0.0,0.0
2023-09-25 04:45:00,154,244.0,134.0
2023-09-25 04:45:00,155,123.0,67.0
2023-09-25 04:45:00,156,0.0,0.0
2023-09-25 04:45:00,158,0.0,0.0
2023-09-25 04:45:00,159,998.0,795.0
2023-09-25 04:45:00,160,996.0,795.0
2023-09-25 04:45:00,161,300.0,220.0
2023-09-25 04:45:00,162,0.0,0.0
2023-09-25 04:45:00,166,0.0,0.0
2023-09-25 04:45:00,167,0.0,0.0
2023-09-25 04:45:00,168,0.0,0.0
2023-09-25 04:45:00,169,0.0,0.0
2023-09-25 04:45:00,170,0.0,0.0
2023-09-25 04:45:00,171,0.0,0.0
2023-09-25 04:45:00,172,145.0,90.400421
2023-09-25 04:45:00,173,0.0,0.0
2023-09-25 04:45:00,174,45.200211,45.200211
2023-09-25 04:45:00,175,0.0,0.0
2023-09-25 04:45:00,176,286.160614,153.557648
2023-09-25 04:45:00,177,157.0,106.0
2023-09-25 04:45:00,178,0.0,0.0
2023-09-25 04:45:00,179,0.0,0.0
2023-09-25 04:45:00,180,0.0,0.0
2023-09-25 04:45:00,181,0.0,0.0
2023-09-25 04:45:00,182,0.0,0.0
2023-09-25 04:45:00,183,0.0,0.0
2023-09-25 04:45:00,184,0.0,0.0
2023-09-25 04:45:00,185,0.0,0.0
2023-09-25 04:45:00,186,0.0,0.0
2023-09-25 04:45:00,187,158.0,115.997803
2023-09-25 04:45:00,188,158.0,115.997803
2023-09-25 04:45:00,189,183.0,120.0
2023-09-25 04:45:00,190,993.0,795.0
2023-09-25 04:45:00,191,993.0,795.0
2023-09-25 04:45:00,193,0.0,0.0
2023-09-25 04:45:00,194,11.850372,10.0
2023-09-25 04:45:00,195,0.0,0.0
2023-09-25 04:45:00,196,0.0,0.0
2023-09-25 04:45:00,197,0.0,0.0
2023-09-25 04:45:00,198,200.0,120.0
2023-09-25 04:45:00,200,0.0,0.0
2023-09-25 04:45:00,207,0.0,0.0
2023-09-25 04:45:00,208,0.0,0.0
2023-09-25 04:45:00,209,0.0,0.0
2023-09-25 04:45:00,210,0.0,0.0
2023-09-25 04:45:00,211,0.0,0.0
2023-09-25 04:45:00,212,0.0,0.0
2023-09-25 04:45:00,213,0.0,0.0
2023-09-25 04:45:00,214,0.0,0.0
2023-09-25 04:45:00,215,0.0,0.0
2023-09-25 04:45:00,216,0.0,0.0
2023-09-25 04:45:00,217,25.0,20.99826
2023-09-25 04:45:00,218,25.0,20.99826
2023-09-25 04:45:00,219,25.0,20.99826
2023-09-25 04:45:00,220,25.0,20.99826
2023-09-25 04:45:00,231,297.984467,270.0
2023-09-25 04:45:00,232,0.0,0.0
2023-09-25 04:45:00,233,0.0,0.0
2023-09-25 04:45:00,234,0.0,0.0
2023-09-25 04:45:00,237,0.0,0.0
2023-09-25 04:45:00,238,0.0,0.0
2023-09-25 04:45:00,240,290.0,200.0
2023-09-25 04:45:00,241,144.0,100.0
2023-09-25 04:45:00,242,0.0,0.0
2023-09-25 04:45:00,243,0.0,0.0
2023-09-25 04:45:00,244,0.0,0.0
2023-09-25 04:45:00,247,0.0,0.0
2023-09-25 04:45:00,248,0.0,0.0
2023-09-25 04:45:00,249,0.0,0.0
2023-09-25 04:45:00,250,39.114178,0.0
2023-09-25 04:45:00,251,29.502544,0.0
2023-09-25 04:45:00,252,0.0,0.0
2023-09-25 04:45:00,253,0.0,0.0
2023-09-25 04:45:00,254,0.0,0.0
2023-09-25 04:45:00,255,257.0,167.0
2023-09-25 04:45:00,256,257.0,167.0
2023-09-25 04:45:00,257,269.0,216.0
2023-09-25 04:45:00,258,260.0,162.007477
2023-09-25 04:45:00,259,260.0,162.007477
2023-09-25 04:45:00,260,248.0,208.0
2023-09-25 04:45:00,264,10.000229,5.000229
2023-09-25 04:45:00,265,10.000229,5.000229
2023-09-25 04:45:00,266,0.0,0.0
2023-09-25 04:45:00,267,300.0,230.0
2023-09-25 04:45:00,268,0.0,0.0
2023-09-25 04:45:00,269,0.0,0.0
2023-09-25 04:45:00,270,0.0,0.0
2023-09-25 04:45:00,271,0.0,0.0
2023-09-25 04:45:00,272,0.0,0.0
2023-09-25 04:45:00,273,0.0,0.0
2023-09-25 04:45:00,274,0.0,0.0
2023-09-25 04:45:00,275,0.0,0.0
2023-09-25 04:45:00,276,0.0,0.0
2023-09-25 04:45:00,277,0.0,0.0
2023-09-25 04:45:00,278,0.0,0.0
2023-09-25 04:45:00,279,0.0,0.0
2023-09-25 04:45:00,280,0.0,0.0
2023-09-25 04:45:00,281,0.0,0.0
2023-09-25 04:45:00,282,0.0,0.0
2023-09-25 04:45:00,283,0.0,0.0
2023-09-25 04:45:00,284,0.0,0.0
2023-09-25 04:45:00,285,26.131836,0.0
2023-09-25 04:45:00,286,78.0,50.0
2023-09-25 04:45:00,287,0.0,0.0
2023-09-25 04:45:00,288,0.0,0.0
2023-09-25 04:45:00,289,0.0,0.0
2023-09-25 04:45:00,290,0.0,0.0
2023-09-25 04:45:00,291,0.0,0.0
2023-09-25 04:45:00,292,0.0,0.0
2023-09-25 04:45:00,293,0.0,0.0
2023-09-25 04:45:00,294,0.0,0.0
2023-09-25 04:45:00,299,0.0,0.0
2023-09-25 04:45:00,300,0.0,0.0
2023-09-25 04:45:00,301,0.0,0.0
2023-09-25 04:45:00,302,0.0,0.0
2023-09-25 04:45:00,303,0.0,0.0
2023-09-25 04:45:00,304,0.0,0.0
2023-09-25 04:45:00,305,311.180756,215.001404
2023-09-25 04:45:00,306,0.0,0.0
2023-09-25 04:45:00,307,374.0,200.004578
2023-09-25 04:45:00,308,0.0,0.0
2023-09-25 04:45:00,309,0.0,0.0
2023-09-25 04:45:00,310,0.0,0.0
2023-09-25 04:45:00,311,0.0,0.0
2023-09-25 04:45:00,312,0.0,0.0
2023-09-25 04:45:00,313,0.0,0.0
2023-09-25 04:45:00,314,0.0,0.0
2023-09-25 04:45:00,315,0.0,0.0
2023-09-25 04:45:00,316,0.0,0.0
2023-09-25 04:45:00,317,0.0,0.0
2023-09-25 04:45:00,318,0.0,0.0
2023-09-25 04:45:00,319,0.0,0.0
2023-09-25 04:45:00,320,0.0,0.0
2023-09-25 04:45:00,321,0.0,0.0
2023-09-25 04:45:00,322,0.0,0.0
2023-09-25 04:45:00,323,164.5,122.0
2023-09-25 04:45:00,324,164.5,122.0
2023-09-25 04:45:00,325,170.0,136.0
2023-09-25 04:45:00,326,0.0,0.0
2023-09-25 04:45:00,327,0.0,0.0
2023-09-25 04:45:00,328,0.0,0.0
2023-09-25 04:45:00,329,0.0,0.0
2023-09-25 04:45:00,330,0.0,0.0
2023-09-25 04:45:00,331,816.0,647.576965
2023-09-25 04:45:00,332,0.0,0.0
2023-09-25 04:45:00,333,0.0,0.0
2023-09-25 04:45:00,334,0.0,0.0
2023-09-25 04:45:00,335,0.0,0.0
2023-09-25 04:45:00,336,0.0,0.0
2023-09-25 04:45:00,337,0.0,0.0
2023-09-25 04:45:00,338,0.0,0.0
2023-09-25 04:45:00,339,0.0,0.0
2023-09-25 04:45:00,340,818.0,673.100342
2023-09-25 04:45:00,341,0.0,0.0
2023-09-25 04:45:00,342,166.0,135.0
2023-09-25 04:45:00,343,167.0,135.0
2023-09-25 04:45:00,344,0.0,0.0
2023-09-25 04:45:00,345,0.0,0.0
2023-09-25 04:45:00,346,114.0,80.0
2023-09-25 04:45:00,347,188.0,163.0
2023-09-25 04:45:00,348,0.0,0.0
2023-09-25 04:45:00,349,0.0,0.0
2023-09-25 04:45:00,350,0.0,0.0
2023-09-25 04:45:00,351,0.0,0.0
2023-09-25 04:45:00,352,0.0,0.0
2023-09-25 04:45:00,353,0.0,0.0
2023-09-25 04:45:00,354,0.0,0.0
2023-09-25 04:45:00,355,250.0,140.0
2023-09-25 04:45:00,356,0.0,0.0
2023-09-25 04:45:00,357,0.0,0.0
2023-09-25 04:45:00,358,0.0,0.0
2023-09-25 04:45:00,359,0.0,0.0
2023-09-25 04:45:00,360,0.0,0.0
2023-09-25 04:45:00,361,0.0,0.0
2023-09-25 04:45:00,362,0.0,0.0
2023-09-25 04:45:00,363,0.0,0.0
2023-09-25 04:45:00,366,0.0,0.0
2023-09-25 04:45:00,367,549.0,479.897339
2023-09-25 04:45:00,368,0.0,0.0
2023-09-25 04:45:00,369,0.0,0.0
2023-09-25 04:45:00,370,0.0,0.0
2023-09-25 04:45:00,371,0.0,0.0
2023-09-25 04:45:00,372,0.0,0.0
2023-09-25 04:45:00,373,0.0,0.0
2023-09-25 04:45:00,374,0.0,0.0
2023-09-25 04:45:00,375,0.0,0.0
2023-09-25 04:45:00,376,0.0,0.0
2023-09-25 04:45:00,377,0.0,0.0
2023-09-25 04:45:00,378,0.0,0.0
2023-09-25 04:45:00,379,0.0,0.0
2023-09-25 04:45:00,380,0.0,0.0
2023-09-25 04:45:00,381,0.0,0.0
2023-09-25 04:45:00,382,0.0,0.0
2023-09-25 04:45:00,383,0.0,0.0
2023-09-25 04:45:00,384,0.0,0.0
2023-09-25 04:45:00,385,294.0,181.121277
2023-09-25 04:45:00,386,0.0,0.0
2023-09-25 04:45:00,387,138.5,101.0
2023-09-25 04:45:00,388,0.0,0.0
2023-09-25 04:45:00,389,0.0,0.0
2023-09-25 04:45:00,390,0.0,0.0
2023-09-25 04:45:00,419,308.0,190.002136
2023-09-25 04:45:00,420,308.0,190.002136
2023-09-25 04:45:00,421,274.0,190.002136
2023-09-25 04:45:00,422,0.0,0.0
2023-09-25 04:45:00,423,266.0,180.0
2023-09-25 04:45:00,432,147.0,108.0
2023-09-25 04:45:00,433,374.067444,254.0
2023-09-25 04:45:00,434,285.5,180.013397
2023-09-25 04:45:00,435,285.5,180.013397
2023-09-25 04:45:00,436,0.0,0.0
2023-09-25 04:45:00,437,0.0,0.0
2023-09-25 04:45:00,438,289.0,208.0
2023-09-25 04:45:00,439,0.0,0.0
2023-09-25 04:45:00,440,169.0,120.0
2023-09-25 04:45:00,441,169.0,120.0
2023-09-25 04:45:00,442,176.0,120.0
2023-09-25 04:45:00,443,0.0,0.0
2023-09-25 04:45:00,444,0.0,0.0
2023-09-25 04:45:00,450,0.0,0.0
2023-09-25 04:45:00,451,0.0,0.0
2023-09-25 04:45:00,452,0.0,0.0
2023-09-25 04:45:00,453,0.0,0.0
2023-09-25 04:45:00,459,382.408112,264.399994
2023-09-25 04:45:00,467,12.0,5.000153
2023-09-25 04:45:00,468,12.0,4.000366
2023-09-25 04:45:00,469,5.000153,1.600391
2023-09-25 04:45:00,471,0.0,0.0
2023-09-25 04:45:00,472,209.99176,180.0
2023-09-25 04:45:00,473,105.0,90.0
2023-09-25 04:45:00,474,210.0,180.0
2023-09-25 04:45:00,475,105.0,90.0
2023-09-25 04:45:00,477,0.0,0.0
2023-09-25 04:45:00,478,0.0,0.0
2023-09-25 04:45:00,479,0.0,0.0
2023-09-25 04:45:00,480,0.0,0.0
2023-09-25 04:45:00,481,0.0,0.0
2023-09-25 04:45:00,482,0.0,0.0
2023-09-25 04:45:00,485,0.0,0.0
2023-09-25 04:45:00,486,45.0,15.000916
2023-09-25 04:45:00,487,0.0,0.0
2023-09-25 04:45:00,488,0.0,0.0
2023-09-25 04:45:00,489,991.0,795.0
2023-09-25 04:45:00,490,0.0,0.0
2023-09-25 04:45:00,491,918.0,791.0
2023-09-25 04:45:00,492,962.0,786.0
2023-09-25 04:45:00,493,987.0,795.0
2023-09-25 04:45:00,494,0.0,0.0
2023-09-25 04:45:00,495,0.0,0.0
2023-09-25 04:45:00,496,300.0,200.0
2023-09-25 04:45:00,497,0.0,0.0
2023-09-25 04:45:00,498,0.0,0.0
2023-09-25 04:45:00,499,0.0,0.0
2023-09-25 04:45:00,501,300.5,158.003479
2023-09-25 04:45:00,502,260.420532,260.420532
2023-09-25 04:45:00,503,293.0,200.0
2023-09-25 04:45:00,507,0.0,0.0
2023-09-25 04:45:00,508,0.0,0.0
2023-09-25 04:45:00,511,0.0,0.0
2023-09-25 04:45:00,512,0.0,0.0
2023-09-25 04:45:00,513,338.0,150.0
2023-09-25 04:45:00,514,134.0,120.0
2023-09-25 04:45:00,516,0.0,0.0
2023-09-25 04:45:00,521,0.0,0.0
2023-09-25 04:45:00,522,909.0,577.0
2023-09-25 04:45:00,523,0.0,0.0
2023-09-25 04:45:00,524,0.0,0.0
2023-09-25 04:45:00,525,0.0,0.0
2023-09-25 04:45:00,526,259.0,131.0
2023-09-25 04:45:00,527,1357.0,1058.099976
2023-09-25 04:45:00,528,259.0,131.0
2023-09-25 04:45:00,529,0.0,0.0
2023-09-25 04:45:00,530,0.0,0.0
2023-09-25 04:45:00,533,0.0,0.0
2023-09-25 04:45:00,534,0.0,0.0
2023-09-25 04:45:00,535,0.0,0.0
2023-09-25 04:45:00,536,0.0,0.0
2023-09-25 04:45:00,537,0.0,0.0
2023-09-25 04:45:00,538,0.0,0.0
2023-09-25 04:45:00,539,344.0,168.0
2023-09-25 04:45:00,540,164.0,84.0
2023-09-25 04:45:00,541,77.0,50.0
2023-09-25 04:45:00,542,42.0,38.500824
2023-09-25 04:45:00,544,1012.0,795.0
2023-09-25 04:45:00,545,1012.0,795.0
2023-09-25 04:45:00,546,358.0,186.0
2023-09-25 04:45:00,547,358.0,186.0
2023-09-25 04:45:00,548,326.0,254.0
2023-09-25 04:45:00,549,246.0,120.0
2023-09-25 04:45:00,550,119.0,90.0
2023-09-25 04:45:00,554,961.0,747.877747
2023-09-25 04:45:00,555,0.0,0.0
2023-09-25 04:45:00,556,994.0,583.0
2023-09-25 04:45:00,557,0.0,0.0
2023-09-25 04:45:00,558,0.0,0.0
2023-09-25 04:45:00,559,0.0,0.0
2023-09-25 04:45:00,560,0.0,0.0
2023-09-25 04:50:00,1,0.0,0.0
2023-09-25 04:50:00,2,0.0,0.0
2023-09-25 04:50:00,3,364.991486,330.0
2023-09-25 04:50:00,4,0.0,0.0
2023-09-25 04:50:00,5,0.0,0.0
2023-09-25 04:50:00,6,417.671814,364.991486
2023-09-25 04:50:00,7,0.0,0.0
2023-09-25 04:50:00,8,417.556122,364.991486
2023-09-25 04:50:00,9,0.0,0.0
2023-09-25 04:50:00,10,442.525818,364.371613
2023-09-25 04:50:00,11,350.0,200.0
2023-09-25 04:50:00,12,0.0,0.0
2023-09-25 04:50:00,15,489.46756,429.46756
2023-09-25 04:50:00,16,0.0,0.0
2023-09-25 04:50:00,17,0.0,0.0
2023-09-25 04:50:00,18,466.0,434.685059
2023-09-25 04:50:00,27,615.0,615.0
2023-09-25 04:50:00,28,612.0,612.0
2023-09-25 04:50:00,29,612.0,612.0
2023-09-25 04:50:00,33,0.0,0.0
2023-09-25 04:50:00,36,984.0,795.0
2023-09-25 04:50:00,37,977.0,795.0
2023-09-25 04:50:00,43,0.0,0.0
2023-09-25 04:50:00,46,506.0,447.959686
2023-09-25 04:50:00,47,0.0,0.0
2023-09-25 04:50:00,48,462.713654,409.872833
2023-09-25 04:50:00,49,0.0,0.0
2023-09-25 04:50:00,50,0.0,0.0
2023-09-25 04:50:00,51,463.0,405.012726
2023-09-25 04:50:00,52,0.0,0.0
2023-09-25 04:50:00,53,0.0,0.0
2023-09-25 04:50:00,54,0.0,0.0
2023-09-25 04:50:00,55,0.0,0.0
2023-09-25 04:50:00,56,0.0,0.0
2023-09-25 04:50:00,57,0.0,0.0
2023-09-25 04:50:00,58,0.0,0.0
2023-09-25 04:50:00,59,0.0,0.0
2023-09-25 04:50:00,60,0.0,0.0
2023-09-25 04:50:00,61,0.0,0.0
2023-09-25 04:50:00,62,461.002716,392.739899
2023-09-25 04:50:00,63,0.0,0.0
2023-09-25 04:50:00,64,461.0,390.097626
2023-09-25 04:50:00,65,391.424347,348.576324
2023-09-25 04:50:00,66,0.0,0.0
2023-09-25 04:50:00,67,444.711578,393.482452
2023-09-25 04:50:00,68,0.0,0.0
2023-09-25 04:50:00,69,0.0,0.0
2023-09-25 04:50:00,70,930.0,850.756836
2023-09-25 04:50:00,71,44.0,25.002136
2023-09-25 04:50:00,72,44.0,25.002136
2023-09-25 04:50:00,73,0.0,0.0
2023-09-25 04:50:00,74,0.0,0.0
2023-09-25 04:50:00,75,0.0,0.0
2023-09-25 04:50:00,76,0.0,0.0
2023-09-25 04:50:00,77,0.0,0.0
2023-09-25 04:50:00,78,0.0,0.0
2023-09-25 04:50:00,79,0.0,0.0
2023-09-25 04:50:00,80,0.0,0.0
2023-09-25 04:50:00,83,450.564667,406.345001
2023-09-25 04:50:00,84,0.0,0.0
2023-09-25 04:50:00,85,449.845184,393.364532
2023-09-25 04:50:00,86,0.0,0.0
2023-09-25 04:50:00,87,0.0,0.0
2023-09-25 04:50:00,88,0.0,0.0
2023-09-25 04:50:00,89,0.0,0.0
2023-09-25 04:50:00,90,457.0,310.0
2023-09-25 04:50:00,91,0.0,0.0
2023-09-25 04:50:00,92,947.169434,764.730164
2023-09-25 04:50:00,95,0.0,0.0
2023-09-25 04:50:00,96,0.0,0.0
2023-09-25 04:50:00,97,0.0,0.0
2023-09-25 04:50:00,98,0.0,0.0
2023-09-25 04:50:00,99,0.0,0.0
2023-09-25 04:50:00,100,0.0,0.0
2023-09-25 04:50:00,101,0.0,0.0
2023-09-25 04:50:00,102,0.0,0.0
2023-09-25 04:50:00,103,0.0,0.0
2023-09-25 04:50:00,104,0.0,0.0
2023-09-25 04:50:00,105,0.0,0.0
2023-09-25 04:50:00,106,0.0,0.0
2023-09-25 04:50:00,107,0.0,0.0
2023-09-25 04:50:00,108,0.0,0.0
2023-09-25 04:50:00,112,0.0,0.0
2023-09-25 04:50:00,113,0.0,0.0
2023-09-25 04:50:00,114,0.0,0.0
2023-09-25 04:50:00,115,921.0,758.876709
2023-09-25 04:50:00,116,0.0,0.0
2023-09-25 04:50:00,117,109.998779,60.000153
2023-09-25 04:50:00,118,109.998779,60.000153
2023-09-25 04:50:00,119,109.998779,60.000153
2023-09-25 04:50:00,120,109.998779,60.000153
2023-09-25 04:50:00,126,11.0,8.0
2023-09-25 04:50:00,127,11.0,8.0
2023-09-25 04:50:00,128,996.0,750.0
2023-09-25 04:50:00,129,994.0,750.0
2023-09-25 04:50:00,130,0.0,0.0
2023-09-25 04:50:00,131,986.0,718.0
2023-09-25 04:50:00,132,945.0,758.0
2023-09-25 04:50:00,133,0.0,0.0
2023-09-25 04:50:00,134,215.802658,205.802658
2023-09-25 04:50:00,135,0.0,0.0
2023-09-25 04:50:00,136,0.0,0.0
2023-09-25 04:50:00,137,0.0,0.0
2023-09-25 04:50:00,138,0.0,0.0
2023-09-25 04:50:00,139,297.0,206.0
2023-09-25 04:50:00,140,0.0,0.0
2023-09-25 04:50:00,141,136.0,95.0
2023-09-25 04:50:00,142,173.5,88.0
2023-09-25 04:50:00,143,173.5,89.143059
2023-09-25 04:50:00,144,173.0,104.0
2023-09-25 04:50:00,145,171.0,88.436272
2023-09-25 04:50:00,146,171.0,88.436272
2023-09-25 04:50:00,147,169.0,104.0
2023-09-25 04:50:00,150,0.0,0.0
2023-09-25 04:50:00,151,0.0,0.0
2023-09-25 04:50:00,152,0.0,0.0
2023-09-25 04:50:00,153,0.0,0.0
2023-09-25 04:50:00,154,244.0,134.0
2023-09-25 04:50:00,155,123.0,67.0
2023-09-25 04:50:00,156,0.0,0.0
2023-09-25 04:50:00,158,0.0,0.0
2023-09-25 04:50:00,159,998.0,795.0
2023-09-25 04:50:00,160,996.0,795.0
2023-09-25 04:50:00,161,300.0,220.0
2023-09-25 04:50:00,162,0.0,0.0
2023-09-25 04:50:00,166,0.0,0.0
2023-09-25 04:50:00,167,0.0,0.0
2023-09-25 04:50:00,168,0.0,0.0
2023-09-25 04:50:00,169,0.0,0.0
2023-09-25 04:50:00,170,0.0,0.0
2023-09-25 04:50:00,171,0.0,0.0
2023-09-25 04:50:00,172,145.0,90.400421
2023-09-25 04:50:00,173,0.0,0.0
2023-09-25 04:50:00,174,45.200211,45.200211
2023-09-25 04:50:00,175,0.0,0.0
2023-09-25 04:50:00,176,286.160614,153.920074
2023-09-25 04:50:00,177,157.0,106.0
2023-09-25 04:50:00,178,0.0,0.0
2023-09-25 04:50:00,179,0.0,0.0
2023-09-25 04:50:00,180,0.0,0.0
2023-09-25 04:50:00,181,0.0,0.0
2023-09-25 04:50:00,182,0.0,0.0
2023-09-25 04:50:00,183,0.0,0.0
2023-09-25 04:50:00,184,0.0,0.0
2023-09-25 04:50:00,185,0.0,0.0
2023-09-25 04:50:00,186,0.0,0.0
2023-09-25 04:50:00,187,158.0,115.997803
2023-09-25 04:50:00,188,158.0,115.997803
2023-09-25 04:50:00,189,183.0,120.0
2023-09-25 04:50:00,190,993.0,795.0
2023-09-25 04:50:00,191,993.0,795.0
2023-09-25 04:50:00,193,0.0,0.0
2023-09-25 04:50:00,194,11.850372,10.0
2023-09-25 04:50:00,195,0.0,0.0
2023-09-25 04:50:00,196,0.0,0.0
2023-09-25 04:50:00,197,0.0,0.0
2023-09-25 04:50:00,198,200.0,120.0
2023-09-25 04:50:00,200,0.0,0.0
2023-09-25 04:50:00,207,0.0,0.0
2023-09-25 04:50:00,208,0.0,0.0
2023-09-25 04:50:00,209,0.0,0.0
2023-09-25 04:50:00,210,0.0,0.0
2023-09-25 04:50:00,211,0.0,0.0
2023-09-25 04:50:00,212,0.0,0.0
2023-09-25 04:50:00,213,0.0,0.0
2023-09-25 04:50:00,214,0.0,0.0
2023-09-25 04:50:00,215,0.0,0.0
2023-09-25 04:50:00,216,0.0,0.0
2023-09-25 04:50:00,217,25.0,20.99826
2023-09-25 04:50:00,218,25.0,20.99826
2023-09-25 04:50:00,219,25.0,20.99826
2023-09-25 04:50:00,220,25.0,20.99826
2023-09-25 04:50:00,231,297.400299,270.0
2023-09-25 04:50:00,232,0.0,0.0
2023-09-25 04:50:00,233,0.0,0.0
2023-09-25 04:50:00,234,0.0,0.0
2023-09-25 04:50:00,237,0.0,0.0
2023-09-25 04:50:00,238,0.0,0.0
2023-09-25 04:50:00,240,290.0,200.0
2023-09-25 04:50:00,241,144.0,100.0
2023-09-25 04:50:00,242,0.0,0.0
2023-09-25 04:50:00,243,0.0,0.0
2023-09-25 04:50:00,244,0.0,0.0
2023-09-25 04:50:00,247,0.0,0.0
2023-09-25 04:50:00,248,0.0,0.0
2023-09-25 04:50:00,249,0.0,0.0
2023-09-25 04:50:00,250,169.0,99.279175
2023-09-25 04:50:00,251,40.654331,0.0
2023-09-25 04:50:00,252,0.0,0.0
2023-09-25 04:50:00,253,0.0,0.0
2023-09-25 04:50:00,254,0.0,0.0
2023-09-25 04:50:00,255,257.0,167.0
2023-09-25 04:50:00,256,257.0,167.0
2023-09-25 04:50:00,257,269.0,216.0
2023-09-25 04:50:00,258,260.0,162.007477
2023-09-25 04:50:00,259,260.0,162.007477
2023-09-25 04:50:00,260,248.0,208.0
2023-09-25 04:50:00,264,10.000229,5.000229
2023-09-25 04:50:00,265,10.000229,5.000229
2023-09-25 04:50:00,266,0.0,0.0
2023-09-25 04:50:00,267,300.0,230.0
2023-09-25 04:50:00,268,0.0,0.0
2023-09-25 04:50:00,269,0.0,0.0
2023-09-25 04:50:00,270,0.0,0.0
2023-09-25 04:50:00,271,0.0,0.0
2023-09-25 04:50:00,272,0.0,0.0
2023-09-25 04:50:00,273,0.0,0.0
2023-09-25 04:50:00,274,0.0,0.0
2023-09-25 04:50:00,275,0.0,0.0
2023-09-25 04:50:00,276,0.0,0.0
2023-09-25 04:50:00,277,0.0,0.0
2023-09-25 04:50:00,278,0.0,0.0
2023-09-25 04:50:00,279,0.0,0.0
2023-09-25 04:50:00,280,0.0,0.0
2023-09-25 04:50:00,281,0.0,0.0
2023-09-25 04:50:00,282,0.0,0.0
2023-09-25 04:50:00,283,0.0,0.0
2023-09-25 04:50:00,284,0.0,0.0
2023-09-25 04:50:00,285,28.375162,0.0
2023-09-25 04:50:00,286,78.0,50.0
2023-09-25 04:50:00,287,0.0,0.0
2023-09-25 04:50:00,288,0.0,0.0
2023-09-25 04:50:00,289,0.0,0.0
2023-09-25 04:50:00,290,0.0,0.0
2023-09-25 04:50:00,291,0.0,0.0
2023-09-25 04:50:00,292,0.0,0.0
2023-09-25 04:50:00,293,0.0,0.0
2023-09-25 04:50:00,294,0.0,0.0
2023-09-25 04:50:00,299,0.0,0.0
2023-09-25 04:50:00,300,0.0,0.0
2023-09-25 04:50:00,301,43.710804,0.0
2023-09-25 04:50:00,302,0.0,0.0
2023-09-25 04:50:00,303,0.0,0.0
2023-09-25 04:50:00,304,0.0,0.0
2023-09-25 04:50:00,305,310.81485,215.001404
2023-09-25 04:50:00,306,0.0,0.0
2023-09-25 04:50:00,307,374.0,200.004578
2023-09-25 04:50:00,308,0.0,0.0
2023-09-25 04:50:00,309,0.0,0.0
2023-09-25 04:50:00,310,0.0,0.0
2023-09-25 04:50:00,311,0.0,0.0
2023-09-25 04:50:00,312,0.0,0.0
2023-09-25 04:50:00,313,0.0,0.0
2023-09-25 04:50:00,314,0.0,0.0
2023-09-25 04:50:00,315,0.0,0.0
2023-09-25 04:50:00,316,0.0,0.0
2023-09-25 04:50:00,317,0.0,0.0
2023-09-25 04:50:00,318,0.0,0.0
2023-09-25 04:50:00,319,0.0,0.0
2023-09-25 04:50:00,320,0.0,0.0
2023-09-25 04:50:00,321,0.0,0.0
2023-09-25 04:50:00,322,0.0,0.0
2023-09-25 04:50:00,323,164.5,122.0
2023-09-25 04:50:00,324,164.5,122.0
2023-09-25 04:50:00,325,170.0,136.0
2023-09-25 04:50:00,326,0.0,0.0
2023-09-25 04:50:00,327,0.0,0.0
2023-09-25 04:50:00,328,0.0,0.0
2023-09-25 04:50:00,329,0.0,0.0
2023-09-25 04:50:00,330,0.0,0.0
2023-09-25 04:50:00,331,816.0,657.847717
2023-09-25 04:50:00,332,0.0,0.0
2023-09-25 04:50:00,333,0.0,0.0
2023-09-25 04:50:00,334,0.0,0.0
2023-09-25 04:50:00,335,0.0,0.0
2023-09-25 04:50:00,336,0.0,0.0
2023-09-25 04:50:00,337,0.0,0.0
2023-09-25 04:50:00,338,0.0,0.0
2023-09-25 04:50:00,339,0.0,0.0
2023-09-25 04:50:00,340,818.0,673.058838
2023-09-25 04:50:00,341,0.0,0.0
2023-09-25 04:50:00,342,166.0,135.0
2023-09-25 04:50:00,343,167.0,135.0
2023-09-25 04:50:00,344,0.0,0.0
2023-09-25 04:50:00,345,0.0,0.0
2023-09-25 04:50:00,346,114.0,80.0
2023-09-25 04:50:00,347,188.0,163.0
2023-09-25 04:50:00,348,0.0,0.0
2023-09-25 04:50:00,349,0.0,0.0
2023-09-25 04:50:00,350,0.0,0.0
2023-09-25 04:50:00,351,0.0,0.0
2023-09-25 04:50:00,352,0.0,0.0
2023-09-25 04:50:00,353,0.0,0.0
2023-09-25 04:50:00,354,0.0,0.0
2023-09-25 04:50:00,355,250.0,140.0
2023-09-25 04:50:00,356,0.0,0.0
2023-09-25 04:50:00,357,0.0,0.0
2023-09-25 04:50:00,358,0.0,0.0
2023-09-25 04:50:00,359,0.0,0.0
2023-09-25 04:50:00,360,0.0,0.0
2023-09-25 04:50:00,361,0.0,0.0
2023-09-25 04:50:00,362,0.0,0.0
2023-09-25 04:50:00,363,0.0,0.0
2023-09-25 04:50:00,366,0.0,0.0
2023-09-25 04:50:00,367,549.0,479.897339
2023-09-25 04:50:00,368,0.0,0.0
2023-09-25 04:50:00,369,0.0,0.0
2023-09-25 04:50:00,370,0.0,0.0
2023-09-25 04:50:00,371,0.0,0.0
2023-09-25 04:50:00,372,0.0,0.0
2023-09-25 04:50:00,373,0.0,0.0
2023-09-25 04:50:00,374,0.0,0.0
2023-09-25 04:50:00,375,0.0,0.0
2023-09-25 04:50:00,376,0.0,0.0
2023-09-25 04:50:00,377,0.0,0.0
2023-09-25 04:50:00,378,0.0,0.0
2023-09-25 04:50:00,379,0.0,0.0
2023-09-25 04:50:00,380,0.0,0.0
2023-09-25 04:50:00,381,0.0,0.0
2023-09-25 04:50:00,382,0.0,0.0
2023-09-25 04:50:00,383,0.0,0.0
2023-09-25 04:50:00,384,0.0,0.0
2023-09-25 04:50:00,385,294.0,181.121277
2023-09-25 04:50:00,386,0.0,0.0
2023-09-25 04:50:00,387,138.5,101.0
2023-09-25 04:50:00,388,0.0,0.0
2023-09-25 04:50:00,389,0.0,0.0
2023-09-25 04:50:00,390,0.0,0.0
2023-09-25 04:50:00,419,308.0,190.002136
2023-09-25 04:50:00,420,308.0,190.002136
2023-09-25 04:50:00,421,274.0,190.002136
2023-09-25 04:50:00,422,0.0,0.0
2023-09-25 04:50:00,423,266.0,180.0
2023-09-25 04:50:00,432,147.0,108.0
2023-09-25 04:50:00,433,374.352997,254.0
2023-09-25 04:50:00,434,285.5,180.013397
2023-09-25 04:50:00,435,285.5,180.013397
2023-09-25 04:50:00,436,0.0,0.0
2023-09-25 04:50:00,437,0.0,0.0
2023-09-25 04:50:00,438,289.0,208.0
2023-09-25 04:50:00,439,0.0,0.0
2023-09-25 04:50:00,440,169.0,120.0
2023-09-25 04:50:00,441,169.0,120.0
2023-09-25 04:50:00,442,176.0,120.0
2023-09-25 04:50:00,443,0.0,0.0
2023-09-25 04:50:00,444,0.0,0.0
2023-09-25 04:50:00,450,0.0,0.0
2023-09-25 04:50:00,451,0.0,0.0
2023-09-25 04:50:00,452,0.0,0.0
2023-09-25 04:50:00,453,0.0,0.0
2023-09-25 04:50:00,459,382.060516,264.399994
2023-09-25 04:50:00,467,12.0,5.000153
2023-09-25 04:50:00,468,12.0,4.000366
2023-09-25 04:50:00,469,5.000153,1.600391
2023-09-25 04:50:00,471,0.0,0.0
2023-09-25 04:50:00,472,209.99176,180.0
2023-09-25 04:50:00,473,105.0,90.0
2023-09-25 04:50:00,474,210.0,180.0
2023-09-25 04:50:00,475,105.0,90.0
2023-09-25 04:50:00,477,0.0,0.0
2023-09-25 04:50:00,478,44.698734,0.0
2023-09-25 04:50:00,479,0.0,0.0
2023-09-25 04:50:00,480,0.0,0.0
2023-09-25 04:50:00,481,0.0,0.0
2023-09-25 04:50:00,482,0.0,0.0
2023-09-25 04:50:00,485,0.0,0.0
2023-09-25 04:50:00,486,45.0,15.000916
2023-09-25 04:50:00,487,0.0,0.0
2023-09-25 04:50:00,488,0.0,0.0
2023-09-25 04:50:00,489,991.0,795.0
2023-09-25 04:50:00,490,0.0,0.0
2023-09-25 04:50:00,491,918.0,791.0
2023-09-25 04:50:00,492,962.0,786.0
2023-09-25 04:50:00,493,987.0,795.0
2023-09-25 04:50:00,494,0.0,0.0
2023-09-25 04:50:00,495,0.0,0.0
2023-09-25 04:50:00,496,300.0,200.0
2023-09-25 04:50:00,497,0.0,0.0
2023-09-25 04:50:00,498,0.0,0.0
2023-09-25 04:50:00,499,0.0,0.0
2023-09-25 04:50:00,501,300.5,158.003479
2023-09-25 04:50:00,502,175.823242,175.823242
2023-09-25 04:50:00,503,293.0,200.0
2023-09-25 04:50:00,507,0.0,0.0
2023-09-25 04:50:00,508,0.0,0.0
2023-09-25 04:50:00,511,0.0,0.0
2023-09-25 04:50:00,512,0.0,0.0
2023-09-25 04:50:00,513,338.0,150.0
2023-09-25 04:50:00,514,134.0,120.0
2023-09-25 04:50:00,516,0.0,0.0
2023-09-25 04:50:00,521,0.0,0.0
2023-09-25 04:50:00,522,909.0,577.0
2023-09-25 04:50:00,523,0.0,0.0
2023-09-25 04:50:00,524,0.0,0.0
2023-09-25 04:50:00,525,0.0,0.0
2023-09-25 04:50:00,526,259.0,131.0
2023-09-25 04:50:00,527,1357.0,1058.099976
2023-09-25 04:50:00,528,259.0,131.0
2023-09-25 04:50:00,529,0.0,0.0
2023-09-25 04:50:00,530,0.0,0.0
2023-09-25 04:50:00,533,0.0,0.0
2023-09-25 04:50:00,534,0.0,0.0
2023-09-25 04:50:00,535,0.0,0.0
2023-09-25 04:50:00,536,0.0,0.0
2023-09-25 04:50:00,537,0.0,0.0
2023-09-25 04:50:00,538,0.0,0.0
2023-09-25 04:50:00,539,344.0,168.0
2023-09-25 04:50:00,540,164.0,84.0
2023-09-25 04:50:00,541,77.0,50.0
2023-09-25 04:50:00,542,42.0,38.500824
2023-09-25 04:50:00,544,1012.0,795.0
2023-09-25 04:50:00,545,1012.0,795.0
2023-09-25 04:50:00,546,358.0,186.0
2023-09-25 04:50:00,547,358.0,186.0
2023-09-25 04:50:00,548,326.0,254.0
2023-09-25 04:50:00,549,246.0,120.0
2023-09-25 04:50:00,550,119.0,90.0
2023-09-25 04:50:00,554,961.0,752.459656
2023-09-25 04:50:00,555,0.0,0.0
2023-09-25 04:50:00,556,994.0,583.0
2023-09-25 04:50:00,557,0.0,0.0
2023-09-25 04:50:00,558,0.0,0.0
2023-09-25 04:50:00,559,0.0,0.0
2023-09-25 04:50:00,560,0.0,0.0
2023-09-25 04:55:00,1,0.0,0.0
2023-09-25 04:55:00,2,0.0,0.0
2023-09-25 04:55:00,3,364.991486,330.0
2023-09-25 04:55:00,4,0.0,0.0
2023-09-25 04:55:00,5,0.0,0.0
2023-09-25 04:55:00,6,406.231567,364.991486
2023-09-25 04:55:00,7,0.0,0.0
2023-09-25 04:55:00,8,405.338928,364.991486
2023-09-25 04:55:00,9,0.0,0.0
2023-09-25 04:55:00,10,439.190948,364.371613
2023-09-25 04:55:00,11,350.0,200.0
2023-09-25 04:55:00,12,0.0,0.0
2023-09-25 04:55:00,15,477.506744,417.506744
2023-09-25 04:55:00,16,0.0,0.0
2023-09-25 04:55:00,17,0.0,0.0
2023-09-25 04:55:00,18,466.0,431.54187
2023-09-25 04:55:00,27,615.0,615.0
2023-09-25 04:55:00,28,612.0,612.0
2023-09-25 04:55:00,29,612.0,612.0
2023-09-25 04:55:00,33,0.0,0.0
2023-09-25 04:55:00,36,984.0,795.0
2023-09-25 04:55:00,37,977.0,795.0
2023-09-25 04:55:00,43,0.0,0.0
2023-09-25 04:55:00,46,506.0,447.357391
2023-09-25 04:55:00,47,0.0,0.0
2023-09-25 04:55:00,48,462.688873,409.872833
2023-09-25 04:55:00,49,0.0,0.0
2023-09-25 04:55:00,50,0.0,0.0
2023-09-25 04:55:00,51,463.0,405.012726
2023-09-25 04:55:00,52,0.0,0.0
2023-09-25 04:55:00,53,0.0,0.0
2023-09-25 04:55:00,54,0.0,0.0
2023-09-25 04:55:00,55,0.0,0.0
2023-09-25 04:55:00,56,0.0,0.0
2023-09-25 04:55:00,57,0.0,0.0
2023-09-25 04:55:00,58,0.0,0.0
2023-09-25 04:55:00,59,0.0,0.0
2023-09-25 04:55:00,60,0.0,0.0
2023-09-25 04:55:00,61,0.0,0.0
2023-09-25 04:55:00,62,461.002716,390.894623
2023-09-25 04:55:00,63,0.0,0.0
2023-09-25 04:55:00,64,461.0,389.066986
2023-09-25 04:55:00,65,391.424347,348.576324
2023-09-25 04:55:00,66,0.0,0.0
2023-09-25 04:55:00,67,444.711578,393.532013
2023-09-25 04:55:00,68,0.0,0.0
2023-09-25 04:55:00,69,0.0,0.0
2023-09-25 04:55:00,70,930.0,850.756836
2023-09-25 04:55:00,71,44.0,25.002136
2023-09-25 04:55:00,72,44.0,25.002136
2023-09-25 04:55:00,73,0.0,0.0
2023-09-25 04:55:00,74,0.0,0.0
2023-09-25 04:55:00,75,0.0,0.0
2023-09-25 04:55:00,76,0.0,0.0
2023-09-25 04:55:00,77,0.0,0.0
2023-09-25 04:55:00,78,0.0,0.0
2023-09-25 04:55:00,79,0.0,0.0
2023-09-25 04:55:00,80,0.0,0.0
2023-09-25 04:55:00,83,450.564667,398.57132
2023-09-25 04:55:00,84,0.0,0.0
2023-09-25 04:55:00,85,449.869965,392.340057
2023-09-25 04:55:00,86,0.0,0.0
2023-09-25 04:55:00,87,0.0,0.0
2023-09-25 04:55:00,88,0.0,0.0
2023-09-25 04:55:00,89,0.0,0.0
2023-09-25 04:55:00,90,457.0,310.0
2023-09-25 04:55:00,91,0.0,0.0
2023-09-25 04:55:00,92,947.169434,772.150757
2023-09-25 04:55:00,95,0.0,0.0
2023-09-25 04:55:00,96,0.0,0.0
2023-09-25 04:55:00,97,0.0,0.0
2023-09-25 04:55:00,98,0.0,0.0
2023-09-25 04:55:00,99,0.0,0.0
2023-09-25 04:55:00,100,0.0,0.0
2023-09-25 04:55:00,101,0.0,0.0
2023-09-25 04:55:00,102,0.0,0.0
2023-09-25 04:55:00,103,0.0,0.0
2023-09-25 04:55:00,104,0.0,0.0
2023-09-25 04:55:00,105,0.0,0.0
2023-09-25 04:55:00,106,0.0,0.0
2023-09-25 04:55:00,107,0.0,0.0
2023-09-25 04:55:00,108,0.0,0.0
2023-09-25 04:55:00,112,0.0,0.0
2023-09-25 04:55:00,113,0.0,0.0
2023-09-25 04:55:00,114,0.0,0.0
2023-09-25 04:55:00,115,921.0,770.978516
2023-09-25 04:55:00,116,0.0,0.0
2023-09-25 04:55:00,117,109.998779,60.000153
2023-09-25 04:55:00,118,109.998779,60.000153
2023-09-25 04:55:00,119,109.998779,60.000153
2023-09-25 04:55:00,120,109.998779,60.000153
2023-09-25 04:55:00,126,11.0,8.0
2023-09-25 04:55:00,127,11.0,8.0
2023-09-25 04:55:00,128,996.0,750.0
2023-09-25 04:55:00,129,994.0,750.0
2023-09-25 04:55:00,130,0.0,0.0
2023-09-25 04:55:00,131,986.0,718.0
2023-09-25 04:55:00,132,945.0,758.0
2023-09-25 04:55:00,133,0.0,0.0
2023-09-25 04:55:00,134,219.712982,209.712982
2023-09-25 04:55:00,135,0.0,0.0
2023-09-25 04:55:00,136,0.0,0.0
2023-09-25 04:55:00,137,0.0,0.0
2023-09-25 04:55:00,138,0.0,0.0
2023-09-25 04:55:00,139,297.0,206.0
2023-09-25 04:55:00,140,0.0,0.0
2023-09-25 04:55:00,141,136.0,95.0
2023-09-25 04:55:00,142,173.5,88.0
2023-09-25 04:55:00,143,173.5,88.907463
2023-09-25 04:55:00,144,173.0,104.0
2023-09-25 04:55:00,145,171.0,88.436272
2023-09-25 04:55:00,146,171.0,88.436272
2023-09-25 04:55:00,147,169.0,104.0
2023-09-25 04:55:00,150,0.0,0.0
2023-09-25 04:55:00,151,0.0,0.0
2023-09-25 04:55:00,152,0.0,0.0
2023-09-25 04:55:00,153,0.0,0.0
2023-09-25 04:55:00,154,244.0,134.0
2023-09-25 04:55:00,155,123.0,67.0
2023-09-25 04:55:00,156,0.0,0.0
2023-09-25 04:55:00,158,0.0,0.0
2023-09-25 04:55:00,159,998.0,795.0
2023-09-25 04:55:00,160,996.0,795.0
2023-09-25 04:55:00,161,300.0,220.0
2023-09-25 04:55:00,162,0.0,0.0
2023-09-25 04:55:00,166,0.0,0.0
2023-09-25 04:55:00,167,0.0,0.0
2023-09-25 04:55:00,168,0.0,0.0
2023-09-25 04:55:00,169,0.0,0.0
2023-09-25 04:55:00,170,0.0,0.0
2023-09-25 04:55:00,171,0.0,0.0
2023-09-25 04:55:00,172,145.0,90.400421
2023-09-25 04:55:00,173,0.0,0.0
2023-09-25 04:55:00,174,45.200211,45.200211
2023-09-25 04:55:00,175,0.0,0.0
2023-09-25 04:55:00,176,286.160614,153.920074
2023-09-25 04:55:00,177,157.0,106.0
2023-09-25 04:55:00,178,0.0,0.0
2023-09-25 04:55:00,179,0.0,0.0
2023-09-25 04:55:00,180,0.0,0.0
2023-09-25 04:55:00,181,0.0,0.0
2023-09-25 04:55:00,182,0.0,0.0
2023-09-25 04:55:00,183,0.0,0.0
2023-09-25 04:55:00,184,0.0,0.0
2023-09-25 04:55:00,185,0.0,0.0
2023-09-25 04:55:00,186,0.0,0.0
2023-09-25 04:55:00,187,158.0,115.997803
2023-09-25 04:55:00,188,158.0,115.997803
2023-09-25 04:55:00,189,183.0,120.0
2023-09-25 04:55:00,190,993.0,795.0
2023-09-25 04:55:00,191,993.0,795.0
2023-09-25 04:55:00,193,0.0,0.0
2023-09-25 04:55:00,194,11.850372,10.0
2023-09-25 04:55:00,195,0.0,0.0
2023-09-25 04:55:00,196,0.0,0.0
2023-09-25 04:55:00,197,0.0,0.0
2023-09-25 04:55:00,198,200.0,120.0
2023-09-25 04:55:00,200,0.0,0.0
2023-09-25 04:55:00,207,0.0,0.0
2023-09-25 04:55:00,208,0.0,0.0
2023-09-25 04:55:00,209,0.0,0.0
2023-09-25 04:55:00,210,0.0,0.0
2023-09-25 04:55:00,211,0.0,0.0
2023-09-25 04:55:00,212,0.0,0.0
2023-09-25 04:55:00,213,0.0,0.0
2023-09-25 04:55:00,214,0.0,0.0
2023-09-25 04:55:00,215,0.0,0.0
2023-09-25 04:55:00,216,0.0,0.0
2023-09-25 04:55:00,217,25.0,20.99826
2023-09-25 04:55:00,218,25.0,20.99826
2023-09-25 04:55:00,219,25.0,20.99826
2023-09-25 04:55:00,220,25.0,20.99826
2023-09-25 04:55:00,231,295.091461,270.0
2023-09-25 04:55:00,232,0.0,0.0
2023-09-25 04:55:00,233,0.0,0.0
2023-09-25 04:55:00,234,0.0,0.0
2023-09-25 04:55:00,237,0.0,0.0
2023-09-25 04:55:00,238,0.0,0.0
2023-09-25 04:55:00,240,290.0,200.0
2023-09-25 04:55:00,241,144.0,100.0
2023-09-25 04:55:00,242,0.0,0.0
2023-09-25 04:55:00,243,0.0,0.0
2023-09-25 04:55:00,244,0.0,0.0
2023-09-25 04:55:00,247,0.0,0.0
2023-09-25 04:55:00,248,0.0,0.0
2023-09-25 04:55:00,249,0.0,0.0
2023-09-25 04:55:00,250,169.0,99.334106
2023-09-25 04:55:00,251,39.732956,0.0
2023-09-25 04:55:00,252,0.0,0.0
2023-09-25 04:55:00,253,0.0,0.0
2023-09-25 04:55:00,254,0.0,0.0
2023-09-25 04:55:00,255,257.0,167.0
2023-09-25 04:55:00,256,257.0,167.0
2023-09-25 04:55:00,257,269.0,216.0
2023-09-25 04:55:00,258,260.0,162.007477
2023-09-25 04:55:00,259,260.0,162.007477
2023-09-25 04:55:00,260,248.0,208.0
2023-09-25 04:55:00,264,10.000229,5.000229
2023-09-25 04:55:00,265,10.000229,5.000229
2023-09-25 04:55:00,266,0.0,0.0
2023-09-25 04:55:00,267,300.0,230.0
2023-09-25 04:55:00,268,0.0,0.0
2023-09-25 04:55:00,269,0.0,0.0
2023-09-25 04:55:00,270,0.0,0.0
2023-09-25 04:55:00,271,0.0,0.0
2023-09-25 04:55:00,272,0.0,0.0
2023-09-25 04:55:00,273,0.0,0.0
2023-09-25 04:55:00,274,0.0,0.0
2023-09-25 04:55:00,275,0.0,0.0
2023-09-25 04:55:00,276,0.0,0.0
2023-09-25 04:55:00,277,0.0,0.0
2023-09-25 04:55:00,278,0.0,0.0
2023-09-25 04:55:00,279,0.0,0.0
2023-09-25 04:55:00,280,0.0,0.0
2023-09-25 04:55:00,281,0.0,0.0
2023-09-25 04:55:00,282,0.0,0.0
2023-09-25 04:55:00,283,0.0,0.0
2023-09-25 04:55:00,284,0.0,0.0
2023-09-25 04:55:00,285,27.448971,0.0
2023-09-25 04:55:00,286,78.0,50.0
2023-09-25 04:55:00,287,0.0,0.0
2023-09-25 04:55:00,288,0.0,0.0
2023-09-25 04:55:00,289,0.0,0.0
2023-09-25 04:55:00,290,0.0,0.0
2023-09-25 04:55:00,291,0.0,0.0
2023-09-25 04:55:00,292,0.0,0.0
2023-09-25 04:55:00,293,0.0,0.0
2023-09-25 04:55:00,294,0.0,0.0
2023-09-25 04:55:00,299,0.0,0.0
2023-09-25 04:55:00,300,0.0,0.0
2023-09-25 04:55:00,301,181.5,123.99823
2023-09-25 04:55:00,302,0.0,0.0
2023-09-25 04:55:00,303,0.0,0.0
2023-09-25 04:55:00,304,0.0,0.0
2023-09-25 04:55:00,305,312.775879,215.001404
2023-09-25 04:55:00,306,0.0,0.0
2023-09-25 04:55:00,307,374.0,200.004578
2023-09-25 04:55:00,308,0.0,0.0
2023-09-25 04:55:00,309,0.0,0.0
2023-09-25 04:55:00,310,0.0,0.0
2023-09-25 04:55:00,311,0.0,0.0
2023-09-25 04:55:00,312,0.0,0.0
2023-09-25 04:55:00,313,0.0,0.0
2023-09-25 04:55:00,314,0.0,0.0
2023-09-25 04:55:00,315,0.0,0.0
2023-09-25 04:55:00,316,0.0,0.0
2023-09-25 04:55:00,317,0.0,0.0
2023-09-25 04:55:00,318,0.0,0.0
2023-09-25 04:55:00,319,0.0,0.0
2023-09-25 04:55:00,320,0.0,0.0
2023-09-25 04:55:00,321,0.0,0.0
2023-09-25 04:55:00,322,0.0,0.0
2023-09-25 04:55:00,323,164.5,122.0
2023-09-25 04:55:00,324,164.5,122.0
2023-09-25 04:55:00,325,170.0,136.0
2023-09-25 04:55:00,326,0.0,0.0
2023-09-25 04:55:00,327,0.0,0.0
2023-09-25 04:55:00,328,0.0,0.0
2023-09-25 04:55:00,329,0.0,0.0
2023-09-25 04:55:00,330,0.0,0.0
2023-09-25 04:55:00,331,816.0,648.951355
2023-09-25 04:55:00,332,0.0,0.0
2023-09-25 04:55:00,333,0.0,0.0
2023-09-25 04:55:00,334,0.0,0.0
2023-09-25 04:55:00,335,0.0,0.0
2023-09-25 04:55:00,336,0.0,0.0
2023-09-25 04:55:00,337,0.0,0.0
2023-09-25 04:55:00,338,0.0,0.0
2023-09-25 04:55:00,339,0.0,0.0
2023-09-25 04:55:00,340,818.0,673.556763
2023-09-25 04:55:00,341,0.0,0.0
2023-09-25 04:55:00,342,166.0,135.0
2023-09-25 04:55:00,343,167.0,135.0
2023-09-25 04:55:00,344,0.0,0.0
2023-09-25 04:55:00,345,0.0,0.0
2023-09-25 04:55:00,346,114.0,80.0
2023-09-25 04:55:00,347,188.0,163.0
2023-09-25 04:55:00,348,0.0,0.0
2023-09-25 04:55:00,349,0.0,0.0
2023-09-25 04:55:00,350,0.0,0.0
2023-09-25 04:55:00,351,0.0,0.0
2023-09-25 04:55:00,352,0.0,0.0
2023-09-25 04:55:00,353,0.0,0.0
2023-09-25 04:55:00,354,0.0,0.0
2023-09-25 04:55:00,355,250.0,140.0
2023-09-25 04:55:00,356,0.0,0.0
2023-09-25 04:55:00,357,0.0,0.0
2023-09-25 04:55:00,358,0.0,0.0
2023-09-25 04:55:00,359,0.0,0.0
2023-09-25 04:55:00,360,0.0,0.0
2023-09-25 04:55:00,361,0.0,0.0
2023-09-25 04:55:00,362,0.0,0.0
2023-09-25 04:55:00,363,0.0,0.0
2023-09-25 04:55:00,366,0.0,0.0
2023-09-25 04:55:00,367,549.0,479.897339
2023-09-25 04:55:00,368,0.0,0.0
2023-09-25 04:55:00,369,0.0,0.0
2023-09-25 04:55:00,370,0.0,0.0
2023-09-25 04:55:00,371,0.0,0.0
2023-09-25 04:55:00,372,0.0,0.0
2023-09-25 04:55:00,373,0.0,0.0
2023-09-25 04:55:00,374,0.0,0.0
2023-09-25 04:55:00,375,0.0,0.0
2023-09-25 04:55:00,376,0.0,0.0
2023-09-25 04:55:00,377,0.0,0.0
2023-09-25 04:55:00,378,0.0,0.0
2023-09-25 04:55:00,379,0.0,0.0
2023-09-25 04:55:00,380,0.0,0.0
2023-09-25 04:55:00,381,0.0,0.0
2023-09-25 04:55:00,382,0.0,0.0
2023-09-25 04:55:00,383,0.0,0.0
2023-09-25 04:55:00,384,0.0,0.0
2023-09-25 04:55:00,385,294.0,181.121277
2023-09-25 04:55:00,386,0.0,0.0
2023-09-25 04:55:00,387,138.5,101.0
2023-09-25 04:55:00,388,0.0,0.0
2023-09-25 04:55:00,389,0.0,0.0
2023-09-25 04:55:00,390,0.0,0.0
2023-09-25 04:55:00,419,308.0,190.002136
2023-09-25 04:55:00,420,308.0,190.002136
2023-09-25 04:55:00,421,274.0,190.002136
2023-09-25 04:55:00,422,0.0,0.0
2023-09-25 04:55:00,423,266.0,180.0
2023-09-25 04:55:00,432,147.0,108.0
2023-09-25 04:55:00,433,372.330017,254.0
2023-09-25 04:55:00,434,285.5,180.013397
2023-09-25 04:55:00,435,285.5,180.013397
2023-09-25 04:55:00,436,0.0,0.0
2023-09-25 04:55:00,437,0.0,0.0
2023-09-25 04:55:00,438,289.0,208.0
2023-09-25 04:55:00,439,0.0,0.0
2023-09-25 04:55:00,440,169.0,120.0
2023-09-25 04:55:00,441,169.0,120.0
2023-09-25 04:55:00,442,176.0,120.0
2023-09-25 04:55:00,443,0.0,0.0
2023-09-25 04:55:00,444,0.0,0.0
2023-09-25 04:55:00,450,0.0,0.0
2023-09-25 04:55:00,451,0.0,0.0
2023-09-25 04:55:00,452,0.0,0.0
2023-09-25 04:55:00,453,0.0,0.0
2023-09-25 04:55:00,459,378.970764,264.399994
2023-09-25 04:55:00,467,12.0,5.000153
2023-09-25 04:55:00,468,12.0,4.000366
2023-09-25 04:55:00,469,5.000153,1.600391
2023-09-25 04:55:00,471,0.0,0.0
2023-09-25 04:55:00,472,209.99176,180.0
2023-09-25 04:55:00,473,105.0,90.0
2023-09-25 04:55:00,474,210.0,180.0
2023-09-25 04:55:00,475,105.0,90.0
2023-09-25 04:55:00,477,0.0,0.0
2023-09-25 04:55:00,478,44.877422,0.0
2023-09-25 04:55:00,479,0.0,0.0
2023-09-25 04:55:00,480,0.0,0.0
2023-09-25 04:55:00,481,0.0,0.0
2023-09-25 04:55:00,482,0.0,0.0
2023-09-25 04:55:00,485,0.0,0.0
2023-09-25 04:55:00,486,45.0,15.000916
2023-09-25 04:55:00,487,0.0,0.0
2023-09-25 04:55:00,488,0.0,0.0
2023-09-25 04:55:00,489,991.0,795.0
2023-09-25 04:55:00,490,0.0,0.0
2023-09-25 04:55:00,491,918.0,791.0
2023-09-25 04:55:00,492,962.0,786.0
2023-09-25 04:55:00,493,987.0,795.0
2023-09-25 04:55:00,494,0.0,0.0
2023-09-25 04:55:00,495,0.0,0.0
2023-09-25 04:55:00,496,300.0,200.0
2023-09-25 04:55:00,497,0.0,0.0
2023-09-25 04:55:00,498,0.0,0.0
2023-09-25 04:55:00,499,0.0,0.0
2023-09-25 04:55:00,501,300.5,158.003479
2023-09-25 04:55:00,502,167.949463,167.949463
2023-09-25 04:55:00,503,293.0,200.0
2023-09-25 04:55:00,507,0.0,0.0
2023-09-25 04:55:00,508,0.0,0.0
2023-09-25 04:55:00,511,0.0,0.0
2023-09-25 04:55:00,512,0.0,0.0
2023-09-25 04:55:00,513,338.0,150.0
2023-09-25 04:55:00,514,134.0,120.0
2023-09-25 04:55:00,516,0.0,0.0
2023-09-25 04:55:00,521,0.0,0.0
2023-09-25 04:55:00,522,909.0,577.0
2023-09-25 04:55:00,523,0.0,0.0
2023-09-25 04:55:00,524,0.0,0.0
2023-09-25 04:55:00,525,0.0,0.0
2023-09-25 04:55:00,526,259.0,131.0
2023-09-25 04:55:00,527,1357.0,1058.099976
2023-09-25 04:55:00,528,259.0,131.0
2023-09-25 04:55:00,529,0.0,0.0
2023-09-25 04:55:00,530,0.0,0.0
2023-09-25 04:55:00,533,0.0,0.0
2023-09-25 04:55:00,534,0.0,0.0
2023-09-25 04:55:00,535,0.0,0.0
2023-09-25 04:55:00,536,0.0,0.0
2023-09-25 04:55:00,537,0.0,0.0
2023-09-25 04:55:00,538,0.0,0.0
2023-09-25 04:55:00,539,344.0,168.0
2023-09-25 04:55:00,540,164.0,84.0
2023-09-25 04:55:00,541,77.0,50.0
2023-09-25 04:55:00,542,42.0,38.500824
2023-09-25 04:55:00,544,1012.0,795.0
2023-09-25 04:55:00,545,1012.0,795.0
2023-09-25 04:55:00,546,358.0,186.0
2023-09-25 04:55:00,547,358.0,186.0
2023-09-25 04:55:00,548,326.0,254.0
2023-09-25 04:55:00,549,246.0,120.0
2023-09-25 04:55:00,550,119.0,90.0
2023-09-25 04:55:00,554,961.0,748.463379
2023-09-25 04:55:00,555,0.0,0.0
2023-09-25 04:55:00,556,994.0,583.0
2023-09-25 04:55:00,557,0.0,0.0
2023-09-25 04:55:00,558,0.0,0.0
2023-09-25 04:55:00,559,0.0,0.0
2023-09-25 04:55:00,560,0.0,0.0
2023-09-25 05:00:00,1,0.0,0.0
2023-09-25 05:00:00,2,0.0,0.0
2023-09-25 05:00:00,3,356.310577,330.0
2023-09-25 05:00:00,4,0.0,0.0
2023-09-25 05:00:00,5,0.0,0.0
2023-09-25 05:00:00,6,389.144012,364.991486
2023-09-25 05:00:00,7,0.0,0.0
2023-09-25 05:00:00,8,394.890015,364.991486
2023-09-25 05:00:00,9,0.0,0.0
2023-09-25 05:00:00,10,436.665924,364.371613
2023-09-25 05:00:00,11,350.0,200.0
2023-09-25 05:00:00,12,0.0,0.0
2023-09-25 05:00:00,15,467.105438,407.105438
2023-09-25 05:00:00,16,0.0,0.0
2023-09-25 05:00:00,17,0.0,0.0
2023-09-25 05:00:00,18,461.843811,421.843811
2023-09-25 05:00:00,27,615.0,615.0
2023-09-25 05:00:00,28,612.0,612.0
2023-09-25 05:00:00,29,612.0,612.0
2023-09-25 05:00:00,33,0.0,0.0
2023-09-25 05:00:00,36,984.0,795.0
2023-09-25 05:00:00,37,977.0,795.0
2023-09-25 05:00:00,43,0.0,0.0
2023-09-25 05:00:00,46,506.0,445.009064
2023-09-25 05:00:00,47,0.0,0.0
2023-09-25 05:00:00,48,462.713654,409.872833
2023-09-25 05:00:00,49,0.0,0.0
2023-09-25 05:00:00,50,0.0,0.0
2023-09-25 05:00:00,51,463.0,405.012726
2023-09-25 05:00:00,52,0.0,0.0
2023-09-25 05:00:00,53,0.0,0.0
2023-09-25 05:00:00,54,0.0,0.0
2023-09-25 05:00:00,55,0.0,0.0
2023-09-25 05:00:00,56,0.0,0.0
2023-09-25 05:00:00,57,0.0,0.0
2023-09-25 05:00:00,58,0.0,0.0
2023-09-25 05:00:00,59,0.0,0.0
2023-09-25 05:00:00,60,0.0,0.0
2023-09-25 05:00:00,61,0.0,0.0
2023-09-25 05:00:00,62,461.002716,387.306976
2023-09-25 05:00:00,63,0.0,0.0
2023-09-25 05:00:00,64,461.0,387.862
2023-09-25 05:00:00,65,391.399567,348.576324
2023-09-25 05:00:00,66,0.0,0.0
2023-09-25 05:00:00,67,444.711578,393.482452
2023-09-25 05:00:00,68,0.0,0.0
2023-09-25 05:00:00,69,0.0,0.0
2023-09-25 05:00:00,70,930.0,850.928467
2023-09-25 05:00:00,71,44.0,25.002136
2023-09-25 05:00:00,72,44.0,25.002136
2023-09-25 05:00:00,73,0.0,0.0
2023-09-25 05:00:00,74,0.0,0.0
2023-09-25 05:00:00,75,0.0,0.0
2023-09-25 05:00:00,76,0.0,0.0
2023-09-25 05:00:00,77,0.0,0.0
2023-09-25 05:00:00,78,0.0,0.0
2023-09-25 05:00:00,79,0.0,0.0
2023-09-25 05:00:00,80,0.0,0.0
2023-09-25 05:00:00,83,450.564667,390.005615
2023-09-25 05:00:00,84,0.0,0.0
2023-09-25 05:00:00,85,449.869965,392.618866
2023-09-25 05:00:00,86,0.0,0.0
2023-09-25 05:00:00,87,0.0,0.0
2023-09-25 05:00:00,88,35.519058,0.0
2023-09-25 05:00:00,89,0.0,0.0
2023-09-25 05:00:00,90,457.0,310.0
2023-09-25 05:00:00,91,0.0,0.0
2023-09-25 05:00:00,92,947.169434,759.408264
2023-09-25 05:00:00,95,0.0,0.0
2023-09-25 05:00:00,96,0.0,0.0
2023-09-25 05:00:00,97,0.0,0.0
2023-09-25 05:00:00,98,0.0,0.0
2023-09-25 05:00:00,99,0.0,0.0
2023-09-25 05:00:00,100,0.0,0.0
2023-09-25 05:00:00,101,0.0,0.0
2023-09-25 05:00:00,102,0.0,0.0
2023-09-25 05:00:00,103,0.0,0.0
2023-09-25 05:00:00,104,0.0,0.0
2023-09-25 05:00:00,105,0.0,0.0
2023-09-25 05:00:00,106,0.0,0.0
2023-09-25 05:00:00,107,0.0,0.0
2023-09-25 05:00:00,108,0.0,0.0
2023-09-25 05:00:00,112,0.0,0.0
2023-09-25 05:00:00,113,0.0,0.0
2023-09-25 05:00:00,114,0.0,0.0
2023-09-25 05:00:00,115,921.0,750.045654
2023-09-25 05:00:00,116,0.0,0.0
2023-09-25 05:00:00,117,109.998779,60.000153
2023-09-25 05:00:00,118,109.998779,60.000153
2023-09-25 05:00:00,119,109.998779,60.000153
2023-09-25 05:00:00,120,109.998779,60.000153
2023-09-25 05:00:00,126,11.0,8.0
2023-09-25 05:00:00,127,11.0,8.0
2023-09-25 05:00:00,128,996.0,750.0
2023-09-25 05:00:00,129,994.0,750.0
2023-09-25 05:00:00,130,0.0,0.0
2023-09-25 05:00:00,131,986.0,718.0
2023-09-25 05:00:00,132,945.0,758.0
2023-09-25 05:00:00,133,0.0,0.0
2023-09-25 05:00:00,134,222.606766,212.606766
2023-09-25 05:00:00,135,0.0,0.0
2023-09-25 05:00:00,136,0.0,0.0
2023-09-25 05:00:00,137,0.0,0.0
2023-09-25 05:00:00,138,0.0,0.0
2023-09-25 05:00:00,139,297.0,206.0
2023-09-25 05:00:00,140,0.0,0.0
2023-09-25 05:00:00,141,136.0,95.0
2023-09-25 05:00:00,142,173.5,88.0
2023-09-25 05:00:00,143,173.5,89.143059
2023-09-25 05:00:00,144,173.0,104.0
2023-09-25 05:00:00,145,171.0,88.436272
2023-09-25 05:00:00,146,171.0,88.436272
2023-09-25 05:00:00,147,169.0,104.0
2023-09-25 05:00:00,150,0.0,0.0
2023-09-25 05:00:00,151,0.0,0.0
2023-09-25 05:00:00,152,0.0,0.0
2023-09-25 05:00:00,153,0.0,0.0
2023-09-25 05:00:00,154,244.0,134.0
2023-09-25 05:00:00,155,123.0,67.0
2023-09-25 05:00:00,156,0.0,0.0
2023-09-25 05:00:00,158,0.0,0.0
2023-09-25 05:00:00,159,998.0,795.0
2023-09-25 05:00:00,160,996.0,795.0
2023-09-25 05:00:00,161,300.0,220.0
2023-09-25 05:00:00,162,0.0,0.0
2023-09-25 05:00:00,166,0.0,0.0
2023-09-25 05:00:00,167,0.0,0.0
2023-09-25 05:00:00,168,0.0,0.0
2023-09-25 05:00:00,169,0.0,0.0
2023-09-25 05:00:00,170,0.0,0.0
2023-09-25 05:00:00,171,0.0,0.0
2023-09-25 05:00:00,172,145.0,90.400421
2023-09-25 05:00:00,173,0.0,0.0
2023-09-25 05:00:00,174,45.200211,45.200211
2023-09-25 05:00:00,175,0.0,0.0
2023-09-25 05:00:00,176,286.160614,153.843781
2023-09-25 05:00:00,177,157.0,106.0
2023-09-25 05:00:00,178,0.0,0.0
2023-09-25 05:00:00,179,0.0,0.0
2023-09-25 05:00:00,180,0.0,0.0
2023-09-25 05:00:00,181,0.0,0.0
2023-09-25 05:00:00,182,0.0,0.0
2023-09-25 05:00:00,183,0.0,0.0
2023-09-25 05:00:00,184,0.0,0.0
2023-09-25 05:00:00,185,0.0,0.0
2023-09-25 05:00:00,186,0.0,0.0
2023-09-25 05:00:00,187,158.0,115.997803
2023-09-25 05:00:00,188,158.0,115.997803
2023-09-25 05:00:00,189,183.0,120.0
2023-09-25 05:00:00,190,993.0,795.0
2023-09-25 05:00:00,191,993.0,795.0
2023-09-25 05:00:00,193,0.0,0.0
2023-09-25 05:00:00,194,11.850372,10.0
2023-09-25 05:00:00,195,0.0,0.0
2023-09-25 05:00:00,196,0.0,0.0
2023-09-25 05:00:00,197,0.0,0.0
2023-09-25 05:00:00,198,200.0,120.0
2023-09-25 05:00:00,200,0.0,0.0
2023-09-25 05:00:00,207,0.0,0.0
2023-09-25 05:00:00,208,0.0,0.0
2023-09-25 05:00:00,209,0.0,0.0
2023-09-25 05:00:00,210,0.0,0.0
2023-09-25 05:00:00,211,0.0,0.0
2023-09-25 05:00:00,212,0.0,0.0
2023-09-25 05:00:00,213,0.0,0.0
2023-09-25 05:00:00,214,0.0,0.0
2023-09-25 05:00:00,215,0.0,0.0
2023-09-25 05:00:00,216,0.0,0.0
2023-09-25 05:00:00,217,25.0,20.99826
2023-09-25 05:00:00,218,25.0,20.99826
2023-09-25 05:00:00,219,25.0,20.99826
2023-09-25 05:00:00,220,25.0,20.99826
2023-09-25 05:00:00,231,296.539551,270.0
2023-09-25 05:00:00,232,0.0,0.0
2023-09-25 05:00:00,233,0.0,0.0
2023-09-25 05:00:00,234,0.0,0.0
2023-09-25 05:00:00,237,0.0,0.0
2023-09-25 05:00:00,238,0.0,0.0
2023-09-25 05:00:00,240,290.0,200.0
2023-09-25 05:00:00,241,144.0,100.0
2023-09-25 05:00:00,242,0.0,0.0
2023-09-25 05:00:00,243,0.0,0.0
2023-09-25 05:00:00,244,0.0,0.0
2023-09-25 05:00:00,247,0.0,0.0
2023-09-25 05:00:00,248,0.0,0.0
2023-09-25 05:00:00,249,0.0,0.0
2023-09-25 05:00:00,250,169.0,99.334106
2023-09-25 05:00:00,251,38.758743,0.0
2023-09-25 05:00:00,252,0.0,0.0
2023-09-25 05:00:00,253,0.0,0.0
2023-09-25 05:00:00,254,0.0,0.0
2023-09-25 05:00:00,255,257.0,167.0
2023-09-25 05:00:00,256,257.0,167.0
2023-09-25 05:00:00,257,269.0,216.0
2023-09-25 05:00:00,258,260.0,162.007477
2023-09-25 05:00:00,259,260.0,162.007477
2023-09-25 05:00:00,260,248.0,208.0
2023-09-25 05:00:00,264,10.000229,5.000229
2023-09-25 05:00:00,265,10.000229,5.000229
2023-09-25 05:00:00,266,0.0,0.0
2023-09-25 05:00:00,267,300.0,230.0
2023-09-25 05:00:00,268,0.0,0.0
2023-09-25 05:00:00,269,0.0,0.0
2023-09-25 05:00:00,270,0.0,0.0
2023-09-25 05:00:00,271,0.0,0.0
2023-09-25 05:00:00,272,0.0,0.0
2023-09-25 05:00:00,273,0.0,0.0
2023-09-25 05:00:00,274,0.0,0.0
2023-09-25 05:00:00,275,0.0,0.0
2023-09-25 05:00:00,276,0.0,0.0
2023-09-25 05:00:00,277,0.0,0.0
2023-09-25 05:00:00,278,0.0,0.0
2023-09-25 05:00:00,279,0.0,0.0
2023-09-25 05:00:00,280,0.0,0.0
2023-09-25 05:00:00,281,0.0,0.0
2023-09-25 05:00:00,282,0.0,0.0
2023-09-25 05:00:00,283,0.0,0.0
2023-09-25 05:00:00,284,0.0,0.0
2023-09-25 05:00:00,285,28.803104,0.0
2023-09-25 05:00:00,286,78.0,50.0
2023-09-25 05:00:00,287,0.0,0.0
2023-09-25 05:00:00,288,0.0,0.0
2023-09-25 05:00:00,289,0.0,0.0
2023-09-25 05:00:00,290,0.0,0.0
2023-09-25 05:00:00,291,0.0,0.0
2023-09-25 05:00:00,292,0.0,0.0
2023-09-25 05:00:00,293,0.0,0.0
2023-09-25 05:00:00,294,0.0,0.0
2023-09-25 05:00:00,299,0.0,0.0
2023-09-25 05:00:00,300,0.0,0.0
2023-09-25 05:00:00,301,181.5,123.99823
2023-09-25 05:00:00,302,0.0,0.0
2023-09-25 05:00:00,303,0.0,0.0
2023-09-25 05:00:00,304,0.0,0.0
2023-09-25 05:00:00,305,309.866089,215.001404
2023-09-25 05:00:00,306,0.0,0.0
2023-09-25 05:00:00,307,374.0,200.004578
2023-09-25 05:00:00,308,0.0,0.0
2023-09-25 05:00:00,309,0.0,0.0
2023-09-25 05:00:00,310,0.0,0.0
2023-09-25 05:00:00,311,0.0,0.0
2023-09-25 05:00:00,312,0.0,0.0
2023-09-25 05:00:00,313,0.0,0.0
2023-09-25 05:00:00,314,0.0,0.0
2023-09-25 05:00:00,315,0.0,0.0
2023-09-25 05:00:00,316,0.0,0.0
2023-09-25 05:00:00,317,0.0,0.0
2023-09-25 05:00:00,318,0.0,0.0
2023-09-25 05:00:00,319,0.0,0.0
2023-09-25 05:00:00,320,0.0,0.0
2023-09-25 05:00:00,321,0.0,0.0
2023-09-25 05:00:00,322,0.0,0.0
2023-09-25 05:00:00,323,164.5,122.0
2023-09-25 05:00:00,324,164.5,122.0
2023-09-25 05:00:00,325,170.0,136.0
2023-09-25 05:00:00,326,0.0,0.0
2023-09-25 05:00:00,327,0.0,0.0
2023-09-25 05:00:00,328,0.0,0.0
2023-09-25 05:00:00,329,0.0,0.0
2023-09-25 05:00:00,330,0.0,0.0
2023-09-25 05:00:00,331,816.0,646.692322
2023-09-25 05:00:00,332,0.0,0.0
2023-09-25 05:00:00,333,0.0,0.0
2023-09-25 05:00:00,334,0.0,0.0
2023-09-25 05:00:00,335,0.0,0.0
2023-09-25 05:00:00,336,0.0,0.0
2023-09-25 05:00:00,337,0.0,0.0
2023-09-25 05:00:00,338,0.0,0.0
2023-09-25 05:00:00,339,0.0,0.0
2023-09-25 05:00:00,340,818.0,673.598145
2023-09-25 05:00:00,341,0.0,0.0
2023-09-25 05:00:00,342,166.0,135.0
2023-09-25 05:00:00,343,167.0,135.0
2023-09-25 05:00:00,344,0.0,0.0
2023-09-25 05:00:00,345,0.0,0.0
2023-09-25 05:00:00,346,114.0,80.0
2023-09-25 05:00:00,347,188.0,163.0
2023-09-25 05:00:00,348,0.0,0.0
2023-09-25 05:00:00,349,0.0,0.0
2023-09-25 05:00:00,350,0.0,0.0
2023-09-25 05:00:00,351,0.0,0.0
2023-09-25 05:00:00,352,0.0,0.0
2023-09-25 05:00:00,353,0.0,0.0
2023-09-25 05:00:00,354,0.0,0.0
2023-09-25 05:00:00,355,0.0,0.0
2023-09-25 05:00:00,356,0.0,0.0
2023-09-25 05:00:00,357,0.0,0.0
2023-09-25 05:00:00,358,0.0,0.0
2023-09-25 05:00:00,359,0.0,0.0
2023-09-25 05:00:00,360,0.0,0.0
2023-09-25 05:00:00,361,0.0,0.0
2023-09-25 05:00:00,362,0.0,0.0
2023-09-25 05:00:00,363,0.0,0.0
2023-09-25 05:00:00,366,0.0,0.0
2023-09-25 05:00:00,367,549.0,479.897339
2023-09-25 05:00:00,368,0.0,0.0
2023-09-25 05:00:00,369,0.0,0.0
2023-09-25 05:00:00,370,0.0,0.0
2023-09-25 05:00:00,371,0.0,0.0
2023-09-25 05:00:00,372,0.0,0.0
2023-09-25 05:00:00,373,0.0,0.0
2023-09-25 05:00:00,374,0.0,0.0
2023-09-25 05:00:00,375,0.0,0.0
2023-09-25 05:00:00,376,0.0,0.0
2023-09-25 05:00:00,377,0.0,0.0
2023-09-25 05:00:00,378,0.0,0.0
2023-09-25 05:00:00,379,0.0,0.0
2023-09-25 05:00:00,380,0.0,0.0
2023-09-25 05:00:00,381,0.0,0.0
2023-09-25 05:00:00,382,0.0,0.0
2023-09-25 05:00:00,383,0.0,0.0
2023-09-25 05:00:00,384,0.0,0.0
2023-09-25 05:00:00,385,294.0,181.167053
2023-09-25 05:00:00,386,0.0,0.0
2023-09-25 05:00:00,387,138.5,101.0
2023-09-25 05:00:00,388,0.0,0.0
2023-09-25 05:00:00,389,0.0,0.0
2023-09-25 05:00:00,390,0.0,0.0
2023-09-25 05:00:00,419,308.0,190.002136
2023-09-25 05:00:00,420,308.0,190.002136
2023-09-25 05:00:00,421,274.0,190.002136
2023-09-25 05:00:00,422,0.0,0.0
2023-09-25 05:00:00,423,266.0,180.0
2023-09-25 05:00:00,432,147.0,108.0
2023-09-25 05:00:00,433,374.251587,254.0
2023-09-25 05:00:00,434,285.5,180.013397
2023-09-25 05:00:00,435,285.5,180.013397
2023-09-25 05:00:00,436,0.0,0.0
2023-09-25 05:00:00,437,0.0,0.0
2023-09-25 05:00:00,438,289.0,208.0
2023-09-25 05:00:00,439,0.0,0.0
2023-09-25 05:00:00,440,169.0,120.0
2023-09-25 05:00:00,441,169.0,120.0
2023-09-25 05:00:00,442,176.0,120.0
2023-09-25 05:00:00,443,0.0,0.0
2023-09-25 05:00:00,444,0.0,0.0
2023-09-25 05:00:00,450,0.0,0.0
2023-09-25 05:00:00,451,0.0,0.0
2023-09-25 05:00:00,452,0.0,0.0
2023-09-25 05:00:00,453,0.0,0.0
2023-09-25 05:00:00,459,383.3125,264.399994
2023-09-25 05:00:00,467,12.0,5.000153
2023-09-25 05:00:00,468,12.0,4.000366
2023-09-25 05:00:00,469,5.000153,1.600391
2023-09-25 05:00:00,471,0.0,0.0
2023-09-25 05:00:00,472,209.99176,180.0
2023-09-25 05:00:00,473,105.0,90.0
2023-09-25 05:00:00,474,210.0,180.0
2023-09-25 05:00:00,475,105.0,90.0
2023-09-25 05:00:00,477,0.0,0.0
2023-09-25 05:00:00,478,45.541096,0.0
2023-09-25 05:00:00,479,0.0,0.0
2023-09-25 05:00:00,480,0.0,0.0
2023-09-25 05:00:00,481,0.0,0.0
2023-09-25 05:00:00,482,0.0,0.0
2023-09-25 05:00:00,485,0.0,0.0
2023-09-25 05:00:00,486,45.0,15.000916
2023-09-25 05:00:00,487,0.0,0.0
2023-09-25 05:00:00,488,0.0,0.0
2023-09-25 05:00:00,489,991.0,795.0
2023-09-25 05:00:00,490,0.0,0.0
2023-09-25 05:00:00,491,918.0,791.0
2023-09-25 05:00:00,492,962.0,786.0
2023-09-25 05:00:00,493,987.0,795.0
2023-09-25 05:00:00,494,0.0,0.0
2023-09-25 05:00:00,495,0.0,0.0
2023-09-25 05:00:00,496,300.0,200.0
2023-09-25 05:00:00,497,0.0,0.0
2023-09-25 05:00:00,498,0.0,0.0
2023-09-25 05:00:00,499,0.0,0.0
2023-09-25 05:00:00,501,300.5,158.003479
2023-09-25 05:00:00,502,165.294434,165.294434
2023-09-25 05:00:00,503,293.0,200.0
2023-09-25 05:00:00,507,0.0,0.0
2023-09-25 05:00:00,508,0.0,0.0
2023-09-25 05:00:00,511,0.0,0.0
2023-09-25 05:00:00,512,0.0,0.0
2023-09-25 05:00:00,513,338.0,150.0
2023-09-25 05:00:00,514,134.0,120.0
2023-09-25 05:00:00,516,0.0,0.0
2023-09-25 05:00:00,521,0.0,0.0
2023-09-25 05:00:00,522,909.0,577.0
2023-09-25 05:00:00,523,0.0,0.0
2023-09-25 05:00:00,524,0.0,0.0
2023-09-25 05:00:00,525,0.0,0.0
2023-09-25 05:00:00,526,259.0,131.0
2023-09-25 05:00:00,527,1357.0,1058.099976
2023-09-25 05:00:00,528,259.0,131.0
2023-09-25 05:00:00,529,0.0,0.0
2023-09-25 05:00:00,530,0.0,0.0
2023-09-25 05:00:00,533,0.0,0.0
2023-09-25 05:00:00,534,0.0,0.0
2023-09-25 05:00:00,535,0.0,0.0
2023-09-25 05:00:00,536,0.0,0.0
2023-09-25 05:00:00,537,0.0,0.0
2023-09-25 05:00:00,538,0.0,0.0
2023-09-25 05:00:00,539,344.0,168.0
2023-09-25 05:00:00,540,164.0,84.0
2023-09-25 05:00:00,541,77.0,50.0
2023-09-25 05:00:00,542,42.0,38.500824
2023-09-25 05:00:00,544,1012.0,795.0
2023-09-25 05:00:00,545,1012.0,795.0
2023-09-25 05:00:00,546,358.0,186.0
2023-09-25 05:00:00,547,358.0,186.0
2023-09-25 05:00:00,548,326.0,254.0
2023-09-25 05:00:00,549,246.0,120.0
2023-09-25 05:00:00,550,119.0,90.0
2023-09-25 05:00:00,554,961.0,745.310791
2023-09-25 05:00:00,555,0.0,0.0
2023-09-25 05:00:00,556,994.0,583.0
2023-09-25 05:00:00,557,0.0,0.0
2023-09-25 05:00:00,558,0.0,0.0
2023-09-25 05:00:00,559,0.0,0.0
2023-09-25 05:00:00,560,0.0,0.0
2023-09-25 05:05:00,1,0.0,0.0
2023-09-25 05:05:00,2,0.0,0.0
2023-09-25 05:05:00,3,364.991486,330.0
2023-09-25 05:05:00,4,0.0,0.0
2023-09-25 05:05:00,5,0.0,0.0
2023-09-25 05:05:00,6,412.721283,364.991486
2023-09-25 05:05:00,7,0.0,0.0
2023-09-25 05:05:00,8,406.573669,364.991486
2023-09-25 05:05:00,9,0.0,0.0
2023-09-25 05:05:00,10,441.27005,364.371613
2023-09-25 05:05:00,11,350.0,200.0
2023-09-25 05:05:00,12,0.0,0.0
2023-09-25 05:05:00,15,459.952911,399.952911
2023-09-25 05:05:00,16,0.0,0.0
2023-09-25 05:05:00,17,0.0,0.0
2023-09-25 05:05:00,18,459.287079,419.287079
2023-09-25 05:05:00,27,615.0,615.0
2023-09-25 05:05:00,28,612.0,612.0
2023-09-25 05:05:00,29,612.0,612.0
2023-09-25 05:05:00,33,0.0,0.0
2023-09-25 05:05:00,36,984.0,795.0
2023-09-25 05:05:00,37,977.0,795.0
2023-09-25 05:05:00,43,0.0,0.0
2023-09-25 05:05:00,46,506.0,445.009064
2023-09-25 05:05:00,47,0.0,0.0
2023-09-25 05:05:00,48,462.713654,409.872833
2023-09-25 05:05:00,49,0.0,0.0
2023-09-25 05:05:00,50,0.0,0.0
2023-09-25 05:05:00,51,463.0,405.012726
2023-09-25 05:05:00,52,0.0,0.0
2023-09-25 05:05:00,53,0.0,0.0
2023-09-25 05:05:00,54,0.0,0.0
2023-09-25 05:05:00,55,0.0,0.0
2023-09-25 05:05:00,56,0.0,0.0
2023-09-25 05:05:00,57,0.0,0.0
2023-09-25 05:05:00,58,0.0,0.0
2023-09-25 05:05:00,59,0.0,0.0
2023-09-25 05:05:00,60,0.0,0.0
2023-09-25 05:05:00,61,0.0,0.0
2023-09-25 05:05:00,62,461.002716,389.806396
2023-09-25 05:05:00,63,0.0,0.0
2023-09-25 05:05:00,64,461.0,390.393036
2023-09-25 05:05:00,65,391.424347,348.576324
2023-09-25 05:05:00,66,0.0,0.0
2023-09-25 05:05:00,67,444.736359,393.482452
2023-09-25 05:05:00,68,0.0,0.0
2023-09-25 05:05:00,69,0.0,0.0
2023-09-25 05:05:00,70,930.0,850.928467
2023-09-25 05:05:00,71,44.0,25.002136
2023-09-25 05:05:00,72,44.0,25.002136
2023-09-25 05:05:00,73,0.0,0.0
2023-09-25 05:05:00,74,0.0,0.0
2023-09-25 05:05:00,75,0.0,0.0
2023-09-25 05:05:00,76,0.0,0.0
2023-09-25 05:05:00,77,0.0,0.0
2023-09-25 05:05:00,78,0.0,0.0
2023-09-25 05:05:00,79,0.0,0.0
2023-09-25 05:05:00,80,0.0,0.0
2023-09-25 05:05:00,83,450.564667,388.086243
2023-09-25 05:05:00,84,0.0,0.0
2023-09-25 05:05:00,85,449.845184,390.010376
2023-09-25 05:05:00,86,0.0,0.0
2023-09-25 05:05:00,87,0.0,0.0
2023-09-25 05:05:00,88,65.751205,0.0
2023-09-25 05:05:00,89,36.243073,0.0
2023-09-25 05:05:00,90,457.0,310.0
2023-09-25 05:05:00,91,0.0,0.0
2023-09-25 05:05:00,92,734.799988,734.799988
2023-09-25 05:05:00,95,0.0,0.0
2023-09-25 05:05:00,96,0.0,0.0
2023-09-25 05:05:00,97,0.0,0.0
2023-09-25 05:05:00,98,0.0,0.0
2023-09-25 05:05:00,99,0.0,0.0
2023-09-25 05:05:00,100,0.0,0.0
2023-09-25 05:05:00,101,0.0,0.0
2023-09-25 05:05:00,102,0.0,0.0
2023-09-25 05:05:00,103,0.0,0.0
2023-09-25 05:05:00,104,0.0,0.0
2023-09-25 05:05:00,105,0.0,0.0
2023-09-25 05:05:00,106,0.0,0.0
2023-09-25 05:05:00,107,0.0,0.0
2023-09-25 05:05:00,108,0.0,0.0
2023-09-25 05:05:00,112,0.0,0.0
2023-09-25 05:05:00,113,0.0,0.0
2023-09-25 05:05:00,114,0.0,0.0
2023-09-25 05:05:00,115,921.0,756.49408
2023-09-25 05:05:00,116,0.0,0.0
2023-09-25 05:05:00,117,109.998779,60.000153
2023-09-25 05:05:00,118,109.998779,60.000153
2023-09-25 05:05:00,119,109.998779,60.000153
2023-09-25 05:05:00,120,109.998779,60.000153
2023-09-25 05:05:00,126,11.0,8.0
2023-09-25 05:05:00,127,11.0,8.0
2023-09-25 05:05:00,128,996.0,750.0
2023-09-25 05:05:00,129,994.0,750.0
2023-09-25 05:05:00,130,0.0,0.0
2023-09-25 05:05:00,131,986.0,718.0
2023-09-25 05:05:00,132,945.0,758.0
2023-09-25 05:05:00,133,0.0,0.0
2023-09-25 05:05:00,134,222.446213,212.446213
2023-09-25 05:05:00,135,0.0,0.0
2023-09-25 05:05:00,136,0.0,0.0
2023-09-25 05:05:00,137,0.0,0.0
2023-09-25 05:05:00,138,0.0,0.0
2023-09-25 05:05:00,139,297.0,206.0
2023-09-25 05:05:00,140,0.0,0.0
2023-09-25 05:05:00,141,136.0,95.0
2023-09-25 05:05:00,142,173.5,88.0
2023-09-25 05:05:00,143,173.5,89.143059
2023-09-25 05:05:00,144,173.0,104.0
2023-09-25 05:05:00,145,171.0,88.436272
2023-09-25 05:05:00,146,171.0,88.436272
2023-09-25 05:05:00,147,169.0,104.0
2023-09-25 05:05:00,150,0.0,0.0
2023-09-25 05:05:00,151,0.0,0.0
2023-09-25 05:05:00,152,0.0,0.0
2023-09-25 05:05:00,153,0.0,0.0
2023-09-25 05:05:00,154,244.0,134.0
2023-09-25 05:05:00,155,123.0,67.0
2023-09-25 05:05:00,156,0.0,0.0
2023-09-25 05:05:00,158,0.0,0.0
2023-09-25 05:05:00,159,998.0,795.0
2023-09-25 05:05:00,160,996.0,795.0
2023-09-25 05:05:00,161,300.0,220.0
2023-09-25 05:05:00,162,0.0,0.0
2023-09-25 05:05:00,166,0.0,0.0
2023-09-25 05:05:00,167,0.0,0.0
2023-09-25 05:05:00,168,0.0,0.0
2023-09-25 05:05:00,169,0.0,0.0
2023-09-25 05:05:00,170,0.0,0.0
2023-09-25 05:05:00,171,0.0,0.0
2023-09-25 05:05:00,172,145.0,90.400421
2023-09-25 05:05:00,173,0.0,0.0
2023-09-25 05:05:00,174,45.200211,45.200211
2023-09-25 05:05:00,175,0.0,0.0
2023-09-25 05:05:00,176,286.294098,153.767487
2023-09-25 05:05:00,177,157.0,106.0
2023-09-25 05:05:00,178,0.0,0.0
2023-09-25 05:05:00,179,0.0,0.0
2023-09-25 05:05:00,180,0.0,0.0
2023-09-25 05:05:00,181,0.0,0.0
2023-09-25 05:05:00,182,0.0,0.0
2023-09-25 05:05:00,183,0.0,0.0
2023-09-25 05:05:00,184,0.0,0.0
2023-09-25 05:05:00,185,0.0,0.0
2023-09-25 05:05:00,186,0.0,0.0
2023-09-25 05:05:00,187,158.0,115.997803
2023-09-25 05:05:00,188,158.0,115.997803
2023-09-25 05:05:00,189,183.0,120.0
2023-09-25 05:05:00,190,993.0,795.0
2023-09-25 05:05:00,191,993.0,795.0
2023-09-25 05:05:00,193,0.0,0.0
2023-09-25 05:05:00,194,11.850372,10.0
2023-09-25 05:05:00,195,0.0,0.0
2023-09-25 05:05:00,196,0.0,0.0
2023-09-25 05:05:00,197,0.0,0.0
2023-09-25 05:05:00,198,200.0,120.0
2023-09-25 05:05:00,200,0.0,0.0
2023-09-25 05:05:00,207,0.0,0.0
2023-09-25 05:05:00,208,0.0,0.0
2023-09-25 05:05:00,209,0.0,0.0
2023-09-25 05:05:00,210,0.0,0.0
2023-09-25 05:05:00,211,0.0,0.0
2023-09-25 05:05:00,212,0.0,0.0
2023-09-25 05:05:00,213,0.0,0.0
2023-09-25 05:05:00,214,0.0,0.0
2023-09-25 05:05:00,215,0.0,0.0
2023-09-25 05:05:00,216,0.0,0.0
2023-09-25 05:05:00,217,25.0,20.99826
2023-09-25 05:05:00,218,25.0,20.99826
2023-09-25 05:05:00,219,25.0,20.99826
2023-09-25 05:05:00,220,25.0,20.99826
2023-09-25 05:05:00,231,299.05368,270.0
2023-09-25 05:05:00,232,0.0,0.0
2023-09-25 05:05:00,233,0.0,0.0
2023-09-25 05:05:00,234,0.0,0.0
2023-09-25 05:05:00,237,0.0,0.0
2023-09-25 05:05:00,238,0.0,0.0
2023-09-25 05:05:00,240,290.0,200.0
2023-09-25 05:05:00,241,144.0,100.0
2023-09-25 05:05:00,242,0.0,0.0
2023-09-25 05:05:00,243,0.0,0.0
2023-09-25 05:05:00,244,0.0,0.0
2023-09-25 05:05:00,247,0.0,0.0
2023-09-25 05:05:00,248,0.0,0.0
2023-09-25 05:05:00,249,0.0,0.0
2023-09-25 05:05:00,250,169.0,99.334106
2023-09-25 05:05:00,251,39.920727,0.0
2023-09-25 05:05:00,252,0.0,0.0
2023-09-25 05:05:00,253,0.0,0.0
2023-09-25 05:05:00,254,0.0,0.0
2023-09-25 05:05:00,255,257.0,167.0
2023-09-25 05:05:00,256,257.0,167.0
2023-09-25 05:05:00,257,269.0,216.0
2023-09-25 05:05:00,258,260.0,162.007477
2023-09-25 05:05:00,259,260.0,162.007477
2023-09-25 05:05:00,260,248.0,208.0
2023-09-25 05:05:00,264,10.000229,5.000229
2023-09-25 05:05:00,265,10.000229,5.000229
2023-09-25 05:05:00,266,0.0,0.0
2023-09-25 05:05:00,267,300.0,230.0
2023-09-25 05:05:00,268,0.0,0.0
2023-09-25 05:05:00,269,0.0,0.0
2023-09-25 05:05:00,270,0.0,0.0
2023-09-25 05:05:00,271,0.0,0.0
2023-09-25 05:05:00,272,0.0,0.0
2023-09-25 05:05:00,273,0.0,0.0
2023-09-25 05:05:00,274,0.0,0.0
2023-09-25 05:05:00,275,0.0,0.0
2023-09-25 05:05:00,276,0.0,0.0
2023-09-25 05:05:00,277,0.0,0.0
2023-09-25 05:05:00,278,0.0,0.0
2023-09-25 05:05:00,279,0.0,0.0
2023-09-25 05:05:00,280,0.0,0.0
2023-09-25 05:05:00,281,0.0,0.0
2023-09-25 05:05:00,282,0.0,0.0
2023-09-25 05:05:00,283,0.0,0.0
2023-09-25 05:05:00,284,0.0,0.0
2023-09-25 05:05:00,285,165.0,100.0
2023-09-25 05:05:00,286,78.0,50.0
2023-09-25 05:05:00,287,0.0,0.0
2023-09-25 05:05:00,288,0.0,0.0
2023-09-25 05:05:00,289,0.0,0.0
2023-09-25 05:05:00,290,0.0,0.0
2023-09-25 05:05:00,291,0.0,0.0
2023-09-25 05:05:00,292,0.0,0.0
2023-09-25 05:05:00,293,0.0,0.0
2023-09-25 05:05:00,294,0.0,0.0
2023-09-25 05:05:00,299,0.0,0.0
2023-09-25 05:05:00,300,0.0,0.0
2023-09-25 05:05:00,301,181.5,123.99823
2023-09-25 05:05:00,302,0.0,0.0
2023-09-25 05:05:00,303,0.0,0.0
2023-09-25 05:05:00,304,0.0,0.0
2023-09-25 05:05:00,305,311.448853,215.001404
2023-09-25 05:05:00,306,0.0,0.0
2023-09-25 05:05:00,307,374.0,200.004578
2023-09-25 05:05:00,308,0.0,0.0
2023-09-25 05:05:00,309,0.0,0.0
2023-09-25 05:05:00,310,0.0,0.0
2023-09-25 05:05:00,311,0.0,0.0
2023-09-25 05:05:00,312,0.0,0.0
2023-09-25 05:05:00,313,0.0,0.0
2023-09-25 05:05:00,314,0.0,0.0
2023-09-25 05:05:00,315,0.0,0.0
2023-09-25 05:05:00,316,0.0,0.0
2023-09-25 05:05:00,317,0.0,0.0
2023-09-25 05:05:00,318,0.0,0.0
2023-09-25 05:05:00,319,0.0,0.0
2023-09-25 05:05:00,320,0.0,0.0
2023-09-25 05:05:00,321,0.0,0.0
2023-09-25 05:05:00,322,0.0,0.0
2023-09-25 05:05:00,323,164.5,122.0
2023-09-25 05:05:00,324,164.5,122.0
2023-09-25 05:05:00,325,170.0,136.0
2023-09-25 05:05:00,326,0.0,0.0
2023-09-25 05:05:00,327,0.0,0.0
2023-09-25 05:05:00,328,0.0,0.0
2023-09-25 05:05:00,329,0.0,0.0
2023-09-25 05:05:00,330,0.0,0.0
2023-09-25 05:05:00,331,816.0,646.006958
2023-09-25 05:05:00,332,0.0,0.0
2023-09-25 05:05:00,333,0.0,0.0
2023-09-25 05:05:00,334,0.0,0.0
2023-09-25 05:05:00,335,0.0,0.0
2023-09-25 05:05:00,336,0.0,0.0
2023-09-25 05:05:00,337,0.0,0.0
2023-09-25 05:05:00,338,0.0,0.0
2023-09-25 05:05:00,339,0.0,0.0
2023-09-25 05:05:00,340,818.0,674.054565
2023-09-25 05:05:00,341,0.0,0.0
2023-09-25 05:05:00,342,166.0,135.0
2023-09-25 05:05:00,343,167.0,135.0
2023-09-25 05:05:00,344,0.0,0.0
2023-09-25 05:05:00,345,0.0,0.0
2023-09-25 05:05:00,346,114.0,80.0
2023-09-25 05:05:00,347,188.0,163.0
2023-09-25 05:05:00,348,0.0,0.0
2023-09-25 05:05:00,349,0.0,0.0
2023-09-25 05:05:00,350,0.0,0.0
2023-09-25 05:05:00,351,0.0,0.0
2023-09-25 05:05:00,352,0.0,0.0
2023-09-25 05:05:00,353,0.0,0.0
2023-09-25 05:05:00,354,0.0,0.0
2023-09-25 05:05:00,355,0.0,0.0
2023-09-25 05:05:00,356,0.0,0.0
2023-09-25 05:05:00,357,0.0,0.0
2023-09-25 05:05:00,358,0.0,0.0
2023-09-25 05:05:00,359,0.0,0.0
2023-09-25 05:05:00,360,0.0,0.0
2023-09-25 05:05:00,361,0.0,0.0
2023-09-25 05:05:00,362,0.0,0.0
2023-09-25 05:05:00,363,0.0,0.0
2023-09-25 05:05:00,366,0.0,0.0
2023-09-25 05:05:00,367,549.0,479.897339
2023-09-25 05:05:00,368,0.0,0.0
2023-09-25 05:05:00,369,0.0,0.0
2023-09-25 05:05:00,370,0.0,0.0
2023-09-25 05:05:00,371,0.0,0.0
2023-09-25 05:05:00,372,0.0,0.0
2023-09-25 05:05:00,373,0.0,0.0
2023-09-25 05:05:00,374,0.0,0.0
2023-09-25 05:05:00,375,0.0,0.0
2023-09-25 05:05:00,376,0.0,0.0
2023-09-25 05:05:00,377,0.0,0.0
2023-09-25 05:05:00,378,0.0,0.0
2023-09-25 05:05:00,379,0.0,0.0
2023-09-25 05:05:00,380,0.0,0.0
2023-09-25 05:05:00,381,0.0,0.0
2023-09-25 05:05:00,382,0.0,0.0
2023-09-25 05:05:00,383,0.0,0.0
2023-09-25 05:05:00,384,0.0,0.0
2023-09-25 05:05:00,385,294.0,181.121277
2023-09-25 05:05:00,386,0.0,0.0
2023-09-25 05:05:00,387,138.5,101.0
2023-09-25 05:05:00,388,0.0,0.0
2023-09-25 05:05:00,389,0.0,0.0
2023-09-25 05:05:00,390,0.0,0.0
2023-09-25 05:05:00,419,308.0,190.002136
2023-09-25 05:05:00,420,308.0,190.002136
2023-09-25 05:05:00,421,274.0,190.002136
2023-09-25 05:05:00,422,0.0,0.0
2023-09-25 05:05:00,423,266.0,180.0
2023-09-25 05:05:00,432,147.0,108.0
2023-09-25 05:05:00,433,373.755615,254.0
2023-09-25 05:05:00,434,285.5,180.013397
2023-09-25 05:05:00,435,285.5,180.013397
2023-09-25 05:05:00,436,0.0,0.0
2023-09-25 05:05:00,437,0.0,0.0
2023-09-25 05:05:00,438,289.0,208.0
2023-09-25 05:05:00,439,0.0,0.0
2023-09-25 05:05:00,440,169.0,120.0
2023-09-25 05:05:00,441,169.0,120.0
2023-09-25 05:05:00,442,176.0,120.0
2023-09-25 05:05:00,443,0.0,0.0
2023-09-25 05:05:00,444,0.0,0.0
2023-09-25 05:05:00,450,0.0,0.0
2023-09-25 05:05:00,451,0.0,0.0
2023-09-25 05:05:00,452,0.0,0.0
2023-09-25 05:05:00,453,0.0,0.0
2023-09-25 05:05:00,459,380.667236,264.399994
2023-09-25 05:05:00,467,12.0,5.000153
2023-09-25 05:05:00,468,12.0,4.000366
2023-09-25 05:05:00,469,5.000153,1.600391
2023-09-25 05:05:00,471,0.0,0.0
2023-09-25 05:05:00,472,209.99176,180.0
2023-09-25 05:05:00,473,105.0,90.0
2023-09-25 05:05:00,474,210.0,180.0
2023-09-25 05:05:00,475,105.0,90.0
2023-09-25 05:05:00,477,0.0,0.0
2023-09-25 05:05:00,478,43.43116,0.0
2023-09-25 05:05:00,479,0.0,0.0
2023-09-25 05:05:00,480,0.0,0.0
2023-09-25 05:05:00,481,0.0,0.0
2023-09-25 05:05:00,482,0.0,0.0
2023-09-25 05:05:00,485,0.0,0.0
2023-09-25 05:05:00,486,45.0,15.000916
2023-09-25 05:05:00,487,0.0,0.0
2023-09-25 05:05:00,488,0.0,0.0
2023-09-25 05:05:00,489,991.0,795.0
2023-09-25 05:05:00,490,0.0,0.0
2023-09-25 05:05:00,491,918.0,791.0
2023-09-25 05:05:00,492,962.0,786.0
2023-09-25 05:05:00,493,987.0,795.0
2023-09-25 05:05:00,494,0.0,0.0
2023-09-25 05:05:00,495,0.0,0.0
2023-09-25 05:05:00,496,300.0,200.0
2023-09-25 05:05:00,497,0.0,0.0
2023-09-25 05:05:00,498,0.0,0.0
2023-09-25 05:05:00,499,0.0,0.0
2023-09-25 05:05:00,501,300.5,158.003479
2023-09-25 05:05:00,502,160.625,160.625
2023-09-25 05:05:00,503,293.0,200.0
2023-09-25 05:05:00,507,0.0,0.0
2023-09-25 05:05:00,508,0.0,0.0
2023-09-25 05:05:00,511,0.0,0.0
2023-09-25 05:05:00,512,0.0,0.0
2023-09-25 05:05:00,513,338.0,150.0
2023-09-25 05:05:00,514,134.0,120.0
2023-09-25 05:05:00,516,0.0,0.0
2023-09-25 05:05:00,521,12.344924,0.0
2023-09-25 05:05:00,522,909.0,577.0
2023-09-25 05:05:00,523,0.0,0.0
2023-09-25 05:05:00,524,0.0,0.0
2023-09-25 05:05:00,525,0.0,0.0
2023-09-25 05:05:00,526,259.0,131.0
2023-09-25 05:05:00,527,1357.0,1058.099976
2023-09-25 05:05:00,528,259.0,131.0
2023-09-25 05:05:00,529,0.0,0.0
2023-09-25 05:05:00,530,0.0,0.0
2023-09-25 05:05:00,533,0.0,0.0
2023-09-25 05:05:00,534,0.0,0.0
2023-09-25 05:05:00,535,0.0,0.0
2023-09-25 05:05:00,536,0.0,0.0
2023-09-25 05:05:00,537,0.0,0.0
2023-09-25 05:05:00,538,0.0,0.0
2023-09-25 05:05:00,539,344.0,168.0
2023-09-25 05:05:00,540,164.0,84.0
2023-09-25 05:05:00,541,77.0,50.0
2023-09-25 05:05:00,542,42.0,38.500824
2023-09-25 05:05:00,544,1012.0,795.0
2023-09-25 05:05:00,545,1012.0,795.0
2023-09-25 05:05:00,546,358.0,186.0
2023-09-25 05:05:00,547,358.0,186.0
2023-09-25 05:05:00,548,326.0,254.0
2023-09-25 05:05:00,549,246.0,120.0
2023-09-25 05:05:00,550,119.0,90.0
2023-09-25 05:05:00,554,961.0,744.810913
2023-09-25 05:05:00,555,0.0,0.0
2023-09-25 05:05:00,556,994.0,583.0
2023-09-25 05:05:00,557,0.0,0.0
2023-09-25 05:05:00,558,0.0,0.0
2023-09-25 05:05:00,559,0.0,0.0
2023-09-25 05:05:00,560,0.0,0.0
2023-09-25 05:10:00,1,0.0,0.0
2023-09-25 05:10:00,2,0.0,0.0
2023-09-25 05:10:00,3,364.991486,330.0
2023-09-25 05:10:00,4,0.0,0.0
2023-09-25 05:10:00,5,0.0,0.0
2023-09-25 05:10:00,6,399.411957,364.991486
2023-09-25 05:10:00,7,0.0,0.0
2023-09-25 05:10:00,8,398.815338,364.991486
2023-09-25 05:10:00,9,0.0,0.0
2023-09-25 05:10:00,10,443.126984,364.32193
2023-09-25 05:10:00,11,350.0,200.0
2023-09-25 05:10:00,12,0.0,0.0
2023-09-25 05:10:00,15,434.028168,395.190308
2023-09-25 05:10:00,16,0.0,0.0
2023-09-25 05:10:00,17,0.0,0.0
2023-09-25 05:10:00,18,442.757812,402.757812
2023-09-25 05:10:00,27,615.0,615.0
2023-09-25 05:10:00,28,612.0,612.0
2023-09-25 05:10:00,29,612.0,612.0
2023-09-25 05:10:00,33,0.0,0.0
2023-09-25 05:10:00,36,988.0,795.0
2023-09-25 05:10:00,37,977.0,795.0
2023-09-25 05:10:00,43,0.0,0.0
2023-09-25 05:10:00,46,506.0,445.009064
2023-09-25 05:10:00,47,0.0,0.0
2023-09-25 05:10:00,48,462.713654,409.872833
2023-09-25 05:10:00,49,0.0,0.0
2023-09-25 05:10:00,50,0.0,0.0
2023-09-25 05:10:00,51,463.0,405.012726
2023-09-25 05:10:00,52,0.0,0.0
2023-09-25 05:10:00,53,0.0,0.0
2023-09-25 05:10:00,54,0.0,0.0
2023-09-25 05:10:00,55,0.0,0.0
2023-09-25 05:10:00,56,0.0,0.0
2023-09-25 05:10:00,57,0.0,0.0
2023-09-25 05:10:00,58,0.0,0.0
2023-09-25 05:10:00,59,0.0,0.0
2023-09-25 05:10:00,60,0.0,0.0
2023-09-25 05:10:00,61,0.0,0.0
2023-09-25 05:10:00,62,461.002716,393.686188
2023-09-25 05:10:00,63,0.0,0.0
2023-09-25 05:10:00,64,461.0,388.907104
2023-09-25 05:10:00,65,391.424347,348.576324
2023-09-25 05:10:00,66,0.0,0.0
2023-09-25 05:10:00,67,444.711578,393.482452
2023-09-25 05:10:00,68,0.0,0.0
2023-09-25 05:10:00,69,0.0,0.0
2023-09-25 05:10:00,70,930.0,850.928467
2023-09-25 05:10:00,71,44.0,25.002136
2023-09-25 05:10:00,72,44.0,25.002136
2023-09-25 05:10:00,73,0.0,0.0
2023-09-25 05:10:00,74,0.0,0.0
2023-09-25 05:10:00,75,0.0,0.0
2023-09-25 05:10:00,76,0.0,0.0
2023-09-25 05:10:00,77,0.0,0.0
2023-09-25 05:10:00,78,0.0,0.0
2023-09-25 05:10:00,79,0.0,0.0
2023-09-25 05:10:00,80,0.0,0.0
2023-09-25 05:10:00,83,450.564667,399.896149
2023-09-25 05:10:00,84,0.0,0.0
2023-09-25 05:10:00,85,449.845184,396.507477
2023-09-25 05:10:00,86,0.0,0.0
2023-09-25 05:10:00,87,0.0,0.0
2023-09-25 05:10:00,88,59.536739,0.0
2023-09-25 05:10:00,89,67.333519,0.0
2023-09-25 05:10:00,90,457.0,310.0
2023-09-25 05:10:00,91,0.0,0.0
2023-09-25 05:10:00,92,947.169434,746.9375
2023-09-25 05:10:00,95,0.0,0.0
2023-09-25 05:10:00,96,0.0,0.0
2023-09-25 05:10:00,97,0.0,0.0
2023-09-25 05:10:00,98,0.0,0.0
2023-09-25 05:10:00,99,0.0,0.0
2023-09-25 05:10:00,100,0.0,0.0
2023-09-25 05:10:00,101,0.0,0.0
2023-09-25 05:10:00,102,0.0,0.0
2023-09-25 05:10:00,103,0.0,0.0
2023-09-25 05:10:00,104,0.0,0.0
2023-09-25 05:10:00,105,0.0,0.0
2023-09-25 05:10:00,106,0.0,0.0
2023-09-25 05:10:00,107,0.0,0.0
2023-09-25 05:10:00,108,0.0,0.0
2023-09-25 05:10:00,112,0.0,0.0
2023-09-25 05:10:00,113,0.0,0.0
2023-09-25 05:10:00,114,0.0,0.0
2023-09-25 05:10:00,115,921.0,765.880798
2023-09-25 05:10:00,116,64.315468,0.0
2023-09-25 05:10:00,117,109.998779,60.000153
2023-09-25 05:10:00,118,109.998779,60.000153
2023-09-25 05:10:00,119,109.998779,60.000153
2023-09-25 05:10:00,120,109.998779,60.000153
2023-09-25 05:10:00,126,11.0,8.0
2023-09-25 05:10:00,127,11.0,8.0
2023-09-25 05:10:00,128,996.0,750.0
2023-09-25 05:10:00,129,994.0,750.0
2023-09-25 05:10:00,130,0.0,0.0
2023-09-25 05:10:00,131,986.0,718.0
2023-09-25 05:10:00,132,945.0,758.0
2023-09-25 05:10:00,133,0.0,0.0
2023-09-25 05:10:00,134,222.536743,212.536743
2023-09-25 05:10:00,135,0.0,0.0
2023-09-25 05:10:00,136,0.0,0.0
2023-09-25 05:10:00,137,0.0,0.0
2023-09-25 05:10:00,138,0.0,0.0
2023-09-25 05:10:00,139,298.5,207.0
2023-09-25 05:10:00,140,0.0,0.0
2023-09-25 05:10:00,141,136.5,95.0
2023-09-25 05:10:00,142,173.5,88.0
2023-09-25 05:10:00,143,173.5,89.143059
2023-09-25 05:10:00,144,173.0,104.0
2023-09-25 05:10:00,145,171.0,88.436272
2023-09-25 05:10:00,146,171.0,88.436272
2023-09-25 05:10:00,147,169.0,104.0
2023-09-25 05:10:00,150,0.0,0.0
2023-09-25 05:10:00,151,0.0,0.0
2023-09-25 05:10:00,152,0.0,0.0
2023-09-25 05:10:00,153,0.0,0.0
2023-09-25 05:10:00,154,244.0,134.0
2023-09-25 05:10:00,155,123.0,67.0
2023-09-25 05:10:00,156,0.0,0.0
2023-09-25 05:10:00,158,0.0,0.0
2023-09-25 05:10:00,159,998.0,795.0
2023-09-25 05:10:00,160,996.0,795.0
2023-09-25 05:10:00,161,300.0,220.0
2023-09-25 05:10:00,162,0.0,0.0
2023-09-25 05:10:00,166,0.0,0.0
2023-09-25 05:10:00,167,0.0,0.0
2023-09-25 05:10:00,168,0.0,0.0
2023-09-25 05:10:00,169,0.0,0.0
2023-09-25 05:10:00,170,0.0,0.0
2023-09-25 05:10:00,171,0.0,0.0
2023-09-25 05:10:00,172,145.0,90.400421
2023-09-25 05:10:00,173,0.0,0.0
2023-09-25 05:10:00,174,45.200211,45.200211
2023-09-25 05:10:00,175,0.0,0.0
2023-09-25 05:10:00,176,286.294098,153.920074
2023-09-25 05:10:00,177,157.0,106.0
2023-09-25 05:10:00,178,0.0,0.0
2023-09-25 05:10:00,179,0.0,0.0
2023-09-25 05:10:00,180,0.0,0.0
2023-09-25 05:10:00,181,0.0,0.0
2023-09-25 05:10:00,182,0.0,0.0
2023-09-25 05:10:00,183,0.0,0.0
2023-09-25 05:10:00,184,0.0,0.0
2023-09-25 05:10:00,185,0.0,0.0
2023-09-25 05:10:00,186,0.0,0.0
2023-09-25 05:10:00,187,158.0,115.997803
2023-09-25 05:10:00,188,158.0,115.997803
2023-09-25 05:10:00,189,183.0,120.0
2023-09-25 05:10:00,190,993.0,795.0
2023-09-25 05:10:00,191,994.0,795.0
2023-09-25 05:10:00,193,0.0,0.0
2023-09-25 05:10:00,194,11.850372,10.0
2023-09-25 05:10:00,195,0.0,0.0
2023-09-25 05:10:00,196,0.0,0.0
2023-09-25 05:10:00,197,0.0,0.0
2023-09-25 05:10:00,198,200.0,120.0
2023-09-25 05:10:00,200,0.0,0.0
2023-09-25 05:10:00,207,0.0,0.0
2023-09-25 05:10:00,208,0.0,0.0
2023-09-25 05:10:00,209,0.0,0.0
2023-09-25 05:10:00,210,0.0,0.0
2023-09-25 05:10:00,211,0.0,0.0
2023-09-25 05:10:00,212,0.0,0.0
2023-09-25 05:10:00,213,0.0,0.0
2023-09-25 05:10:00,214,0.0,0.0
2023-09-25 05:10:00,215,0.0,0.0
2023-09-25 05:10:00,216,0.0,0.0
2023-09-25 05:10:00,217,25.0,20.99826
2023-09-25 05:10:00,218,25.0,20.99826
2023-09-25 05:10:00,219,25.0,20.99826
2023-09-25 05:10:00,220,25.0,20.99826
2023-09-25 05:10:00,231,288.547729,270.0
2023-09-25 05:10:00,232,0.0,0.0
2023-09-25 05:10:00,233,0.0,0.0
2023-09-25 05:10:00,234,0.0,0.0
2023-09-25 05:10:00,237,0.0,0.0
2023-09-25 05:10:00,238,0.0,0.0
2023-09-25 05:10:00,240,291.0,200.0
2023-09-25 05:10:00,241,144.0,100.0
2023-09-25 05:10:00,242,0.0,0.0
2023-09-25 05:10:00,243,0.0,0.0
2023-09-25 05:10:00,244,0.0,0.0
2023-09-25 05:10:00,247,0.0,0.0
2023-09-25 05:10:00,248,0.0,0.0
2023-09-25 05:10:00,249,0.0,0.0
2023-09-25 05:10:00,250,169.0,99.279175
2023-09-25 05:10:00,251,40.753597,0.0
2023-09-25 05:10:00,252,0.0,0.0
2023-09-25 05:10:00,253,0.0,0.0
2023-09-25 05:10:00,254,0.0,0.0
2023-09-25 05:10:00,255,257.0,167.0
2023-09-25 05:10:00,256,257.0,167.0
2023-09-25 05:10:00,257,269.0,216.0
2023-09-25 05:10:00,258,260.0,162.007477
2023-09-25 05:10:00,259,260.0,162.007477
2023-09-25 05:10:00,260,248.0,208.0
2023-09-25 05:10:00,264,10.000229,5.000229
2023-09-25 05:10:00,265,10.000229,5.000229
2023-09-25 05:10:00,266,0.0,0.0
2023-09-25 05:10:00,267,300.0,230.0
2023-09-25 05:10:00,268,0.0,0.0
2023-09-25 05:10:00,269,0.0,0.0
2023-09-25 05:10:00,270,0.0,0.0
2023-09-25 05:10:00,271,0.0,0.0
2023-09-25 05:10:00,272,0.0,0.0
2023-09-25 05:10:00,273,0.0,0.0
2023-09-25 05:10:00,274,0.0,0.0
2023-09-25 05:10:00,275,0.0,0.0
2023-09-25 05:10:00,276,0.0,0.0
2023-09-25 05:10:00,277,0.0,0.0
2023-09-25 05:10:00,278,0.0,0.0
2023-09-25 05:10:00,279,0.0,0.0
2023-09-25 05:10:00,280,0.0,0.0
2023-09-25 05:10:00,281,0.0,0.0
2023-09-25 05:10:00,282,0.0,0.0
2023-09-25 05:10:00,283,0.0,0.0
2023-09-25 05:10:00,284,0.0,0.0
2023-09-25 05:10:00,285,166.0,100.0
2023-09-25 05:10:00,286,78.0,50.0
2023-09-25 05:10:00,287,0.0,0.0
2023-09-25 05:10:00,288,0.0,0.0
2023-09-25 05:10:00,289,0.0,0.0
2023-09-25 05:10:00,290,0.0,0.0
2023-09-25 05:10:00,291,0.0,0.0
2023-09-25 05:10:00,292,0.0,0.0
2023-09-25 05:10:00,293,0.0,0.0
2023-09-25 05:10:00,294,0.0,0.0
2023-09-25 05:10:00,299,0.0,0.0
2023-09-25 05:10:00,300,0.0,0.0
2023-09-25 05:10:00,301,181.5,123.99823
2023-09-25 05:10:00,302,0.0,0.0
2023-09-25 05:10:00,303,0.0,0.0
2023-09-25 05:10:00,304,0.0,0.0
2023-09-25 05:10:00,305,318.432556,215.001404
2023-09-25 05:10:00,306,0.0,0.0
2023-09-25 05:10:00,307,374.0,200.004578
2023-09-25 05:10:00,308,0.0,0.0
2023-09-25 05:10:00,309,0.0,0.0
2023-09-25 05:10:00,310,0.0,0.0
2023-09-25 05:10:00,311,0.0,0.0
2023-09-25 05:10:00,312,0.0,0.0
2023-09-25 05:10:00,313,0.0,0.0
2023-09-25 05:10:00,314,0.0,0.0
2023-09-25 05:10:00,315,0.0,0.0
2023-09-25 05:10:00,316,0.0,0.0
2023-09-25 05:10:00,317,0.0,0.0
2023-09-25 05:10:00,318,0.0,0.0
2023-09-25 05:10:00,319,0.0,0.0
2023-09-25 05:10:00,320,0.0,0.0
2023-09-25 05:10:00,321,0.0,0.0
2023-09-25 05:10:00,322,0.0,0.0
2023-09-25 05:10:00,323,164.5,122.0
2023-09-25 05:10:00,324,164.5,122.0
2023-09-25 05:10:00,325,170.0,136.0
2023-09-25 05:10:00,326,0.0,0.0
2023-09-25 05:10:00,327,0.0,0.0
2023-09-25 05:10:00,328,0.0,0.0
2023-09-25 05:10:00,329,0.0,0.0
2023-09-25 05:10:00,330,0.0,0.0
2023-09-25 05:10:00,331,816.0,651.529846
2023-09-25 05:10:00,332,0.0,0.0
2023-09-25 05:10:00,333,0.0,0.0
2023-09-25 05:10:00,334,0.0,0.0
2023-09-25 05:10:00,335,0.0,0.0
2023-09-25 05:10:00,336,0.0,0.0
2023-09-25 05:10:00,337,0.0,0.0
2023-09-25 05:10:00,338,0.0,0.0
2023-09-25 05:10:00,339,0.0,0.0
2023-09-25 05:10:00,340,818.0,673.88855
2023-09-25 05:10:00,341,0.0,0.0
2023-09-25 05:10:00,342,166.0,135.0
2023-09-25 05:10:00,343,167.0,135.0
2023-09-25 05:10:00,344,0.0,0.0
2023-09-25 05:10:00,345,0.0,0.0
2023-09-25 05:10:00,346,114.0,80.0
2023-09-25 05:10:00,347,188.0,163.0
2023-09-25 05:10:00,348,0.0,0.0
2023-09-25 05:10:00,349,0.0,0.0
2023-09-25 05:10:00,350,0.0,0.0
2023-09-25 05:10:00,351,0.0,0.0
2023-09-25 05:10:00,352,0.0,0.0
2023-09-25 05:10:00,353,0.0,0.0
2023-09-25 05:10:00,354,0.0,0.0
2023-09-25 05:10:00,355,0.0,0.0
2023-09-25 05:10:00,356,0.0,0.0
2023-09-25 05:10:00,357,0.0,0.0
2023-09-25 05:10:00,358,0.0,0.0
2023-09-25 05:10:00,359,0.0,0.0
2023-09-25 05:10:00,360,0.0,0.0
2023-09-25 05:10:00,361,0.0,0.0
2023-09-25 05:10:00,362,0.0,0.0
2023-09-25 05:10:00,363,0.0,0.0
2023-09-25 05:10:00,366,0.0,0.0
2023-09-25 05:10:00,367,549.0,479.897339
2023-09-25 05:10:00,368,0.0,0.0
2023-09-25 05:10:00,369,0.0,0.0
2023-09-25 05:10:00,370,0.0,0.0
2023-09-25 05:10:00,371,0.0,0.0
2023-09-25 05:10:00,372,0.0,0.0
2023-09-25 05:10:00,373,0.0,0.0
2023-09-25 05:10:00,374,0.0,0.0
2023-09-25 05:10:00,375,0.0,0.0
2023-09-25 05:10:00,376,0.0,0.0
2023-09-25 05:10:00,377,0.0,0.0
2023-09-25 05:10:00,378,0.0,0.0
2023-09-25 05:10:00,379,0.0,0.0
2023-09-25 05:10:00,380,0.0,0.0
2023-09-25 05:10:00,381,0.0,0.0
2023-09-25 05:10:00,382,0.0,0.0
2023-09-25 05:10:00,383,0.0,0.0
2023-09-25 05:10:00,384,0.0,0.0
2023-09-25 05:10:00,385,294.0,181.167053
2023-09-25 05:10:00,386,0.0,0.0
2023-09-25 05:10:00,387,138.5,101.0
2023-09-25 05:10:00,388,0.0,0.0
2023-09-25 05:10:00,389,0.0,0.0
2023-09-25 05:10:00,390,0.0,0.0
2023-09-25 05:10:00,419,308.0,190.002136
2023-09-25 05:10:00,420,308.0,190.002136
2023-09-25 05:10:00,421,274.0,190.002136
2023-09-25 05:10:00,422,0.0,0.0
2023-09-25 05:10:00,423,266.0,180.0
2023-09-25 05:10:00,432,147.0,108.0
2023-09-25 05:10:00,433,372.854309,254.0
2023-09-25 05:10:00,434,285.5,180.013397
2023-09-25 05:10:00,435,285.5,180.013397
2023-09-25 05:10:00,436,0.0,0.0
2023-09-25 05:10:00,437,0.0,0.0
2023-09-25 05:10:00,438,289.0,208.0
2023-09-25 05:10:00,439,0.0,0.0
2023-09-25 05:10:00,440,169.0,120.0
2023-09-25 05:10:00,441,169.0,120.0
2023-09-25 05:10:00,442,176.0,120.0
2023-09-25 05:10:00,443,0.0,0.0
2023-09-25 05:10:00,444,0.0,0.0
2023-09-25 05:10:00,450,0.0,0.0
2023-09-25 05:10:00,451,0.0,0.0
2023-09-25 05:10:00,452,0.0,0.0
2023-09-25 05:10:00,453,0.0,0.0
2023-09-25 05:10:00,459,379.439514,264.399994
2023-09-25 05:10:00,467,12.0,5.000153
2023-09-25 05:10:00,468,12.0,4.000366
2023-09-25 05:10:00,469,5.000153,1.600391
2023-09-25 05:10:00,471,0.0,0.0
2023-09-25 05:10:00,472,209.99176,180.0
2023-09-25 05:10:00,473,105.0,90.0
2023-09-25 05:10:00,474,210.0,180.0
2023-09-25 05:10:00,475,105.0,90.0
2023-09-25 05:10:00,477,0.0,0.0
2023-09-25 05:10:00,478,45.217751,0.0
2023-09-25 05:10:00,479,0.0,0.0
2023-09-25 05:10:00,480,0.0,0.0
2023-09-25 05:10:00,481,0.0,0.0
2023-09-25 05:10:00,482,0.0,0.0
2023-09-25 05:10:00,485,0.0,0.0
2023-09-25 05:10:00,486,45.0,15.000916
2023-09-25 05:10:00,487,0.0,0.0
2023-09-25 05:10:00,488,0.0,0.0
2023-09-25 05:10:00,489,991.0,795.0
2023-09-25 05:10:00,490,0.0,0.0
2023-09-25 05:10:00,491,918.0,791.0
2023-09-25 05:10:00,492,962.0,786.0
2023-09-25 05:10:00,493,987.0,795.0
2023-09-25 05:10:00,494,0.0,0.0
2023-09-25 05:10:00,495,0.0,0.0
2023-09-25 05:10:00,496,300.0,200.0
2023-09-25 05:10:00,497,0.0,0.0
2023-09-25 05:10:00,498,0.0,0.0
2023-09-25 05:10:00,499,0.0,0.0
2023-09-25 05:10:00,501,300.5,158.003479
2023-09-25 05:10:00,502,168.498779,168.498779
2023-09-25 05:10:00,503,293.0,200.0
2023-09-25 05:10:00,507,0.0,0.0
2023-09-25 05:10:00,508,0.0,0.0
2023-09-25 05:10:00,511,0.0,0.0
2023-09-25 05:10:00,512,0.0,0.0
2023-09-25 05:10:00,513,338.0,150.0
2023-09-25 05:10:00,514,134.0,120.0
2023-09-25 05:10:00,516,0.0,0.0
2023-09-25 05:10:00,521,17.313887,0.0
2023-09-25 05:10:00,522,909.0,577.0
2023-09-25 05:10:00,523,0.0,0.0
2023-09-25 05:10:00,524,0.0,0.0
2023-09-25 05:10:00,525,0.0,0.0
2023-09-25 05:10:00,526,259.0,131.0
2023-09-25 05:10:00,527,1357.0,1058.099976
2023-09-25 05:10:00,528,259.0,131.0
2023-09-25 05:10:00,529,0.0,0.0
2023-09-25 05:10:00,530,0.0,0.0
2023-09-25 05:10:00,533,0.0,0.0
2023-09-25 05:10:00,534,0.0,0.0
2023-09-25 05:10:00,535,0.0,0.0
2023-09-25 05:10:00,536,0.0,0.0
2023-09-25 05:10:00,537,0.0,0.0
2023-09-25 05:10:00,538,0.0,0.0
2023-09-25 05:10:00,539,344.0,168.0
2023-09-25 05:10:00,540,164.0,84.0
2023-09-25 05:10:00,541,77.0,50.0
2023-09-25 05:10:00,542,42.0,38.500824
2023-09-25 05:10:00,544,1012.0,795.0
2023-09-25 05:10:00,545,1012.0,795.0
2023-09-25 05:10:00,546,358.0,186.0
2023-09-25 05:10:00,547,358.0,186.0
2023-09-25 05:10:00,548,326.0,254.0
2023-09-25 05:10:00,549,246.0,120.0
2023-09-25 05:10:00,550,119.0,90.0
2023-09-25 05:10:00,554,961.0,747.895691
2023-09-25 05:10:00,555,0.0,0.0
2023-09-25 05:10:00,556,994.0,583.0
2023-09-25 05:10:00,557,0.0,0.0
2023-09-25 05:10:00,558,0.0,0.0
2023-09-25 05:10:00,559,0.0,0.0
2023-09-25 05:10:00,560,0.0,0.0
2023-09-25 05:15:00,1,0.0,0.0
2023-09-25 05:15:00,2,0.0,0.0
2023-09-25 05:15:00,3,364.991486,330.0
2023-09-25 05:15:00,4,0.0,0.0
2023-09-25 05:15:00,5,0.0,0.0
2023-09-25 05:15:00,6,410.249054,364.991486
2023-09-25 05:15:00,7,0.0,0.0
2023-09-25 05:15:00,8,413.673126,364.991486
2023-09-25 05:15:00,9,0.0,0.0
2023-09-25 05:15:00,10,446.29068,364.32193
2023-09-25 05:15:00,11,350.0,200.0
2023-09-25 05:15:00,12,0.0,0.0
2023-09-25 05:15:00,15,432.046356,394.686768
2023-09-25 05:15:00,16,0.0,0.0
2023-09-25 05:15:00,17,0.0,0.0
2023-09-25 05:15:00,18,450.560577,410.560577
2023-09-25 05:15:00,27,615.0,615.0
2023-09-25 05:15:00,28,612.0,612.0
2023-09-25 05:15:00,29,612.0,612.0
2023-09-25 05:15:00,33,0.0,0.0
2023-09-25 05:15:00,36,988.0,795.0
2023-09-25 05:15:00,37,977.0,795.0
2023-09-25 05:15:00,43,20.042295,0.0
2023-09-25 05:15:00,46,506.0,451.874847
2023-09-25 05:15:00,47,0.0,0.0
2023-09-25 05:15:00,48,462.713654,409.872833
2023-09-25 05:15:00,49,0.0,0.0
2023-09-25 05:15:00,50,0.0,0.0
2023-09-25 05:15:00,51,463.0,405.012726
2023-09-25 05:15:00,52,0.0,0.0
2023-09-25 05:15:00,53,0.0,0.0
2023-09-25 05:15:00,54,0.0,0.0
2023-09-25 05:15:00,55,0.0,0.0
2023-09-25 05:15:00,56,0.0,0.0
2023-09-25 05:15:00,57,0.0,0.0
2023-09-25 05:15:00,58,0.0,0.0
2023-09-25 05:15:00,59,0.0,0.0
2023-09-25 05:15:00,60,0.0,0.0
2023-09-25 05:15:00,61,0.0,0.0
2023-09-25 05:15:00,62,461.002716,393.901428
2023-09-25 05:15:00,63,0.0,0.0
2023-09-25 05:15:00,64,461.0,391.923126
2023-09-25 05:15:00,65,391.424347,348.576324
2023-09-25 05:15:00,66,0.0,0.0
2023-09-25 05:15:00,67,444.711578,393.482452
2023-09-25 05:15:00,68,0.0,0.0
2023-09-25 05:15:00,69,0.0,0.0
2023-09-25 05:15:00,70,930.0,850.756836
2023-09-25 05:15:00,71,44.0,25.002136
2023-09-25 05:15:00,72,44.0,25.002136
2023-09-25 05:15:00,73,0.0,0.0
2023-09-25 05:15:00,74,0.0,0.0
2023-09-25 05:15:00,75,0.0,0.0
2023-09-25 05:15:00,76,0.0,0.0
2023-09-25 05:15:00,77,0.0,0.0
2023-09-25 05:15:00,78,0.0,0.0
2023-09-25 05:15:00,79,0.0,0.0
2023-09-25 05:15:00,80,0.0,0.0
2023-09-25 05:15:00,83,450.564667,405.038391
2023-09-25 05:15:00,84,0.0,0.0
2023-09-25 05:15:00,85,449.845184,398.989838
2023-09-25 05:15:00,86,0.0,0.0
2023-09-25 05:15:00,87,0.0,0.0
2023-09-25 05:15:00,88,64.698952,0.0
2023-09-25 05:15:00,89,65.077339,0.0
2023-09-25 05:15:00,90,457.0,310.0
2023-09-25 05:15:00,91,0.0,0.0
2023-09-25 05:15:00,92,947.169434,790.215698
2023-09-25 05:15:00,95,0.0,0.0
2023-09-25 05:15:00,96,0.0,0.0
2023-09-25 05:15:00,97,0.0,0.0
2023-09-25 05:15:00,98,0.0,0.0
2023-09-25 05:15:00,99,0.0,0.0
2023-09-25 05:15:00,100,0.0,0.0
2023-09-25 05:15:00,101,0.0,0.0
2023-09-25 05:15:00,102,0.0,0.0
2023-09-25 05:15:00,103,0.0,0.0
2023-09-25 05:15:00,104,0.0,0.0
2023-09-25 05:15:00,105,0.0,0.0
2023-09-25 05:15:00,106,0.0,0.0
2023-09-25 05:15:00,107,0.0,0.0
2023-09-25 05:15:00,108,0.0,0.0
2023-09-25 05:15:00,112,0.0,0.0
2023-09-25 05:15:00,113,0.0,0.0
2023-09-25 05:15:00,114,0.0,0.0
2023-09-25 05:15:00,115,921.0,765.864136
2023-09-25 05:15:00,116,76.177322,0.0
2023-09-25 05:15:00,117,109.998779,60.000153
2023-09-25 05:15:00,118,109.998779,60.000153
2023-09-25 05:15:00,119,109.998779,60.000153
2023-09-25 05:15:00,120,109.998779,60.000153
2023-09-25 05:15:00,126,11.0,8.0
2023-09-25 05:15:00,127,11.0,8.0
2023-09-25 05:15:00,128,996.0,750.0
2023-09-25 05:15:00,129,994.0,750.0
2023-09-25 05:15:00,130,0.0,0.0
2023-09-25 05:15:00,131,986.0,718.0
2023-09-25 05:15:00,132,945.0,758.0
2023-09-25 05:15:00,133,0.0,0.0
2023-09-25 05:15:00,134,225.37558,215.37558
2023-09-25 05:15:00,135,0.0,0.0
2023-09-25 05:15:00,136,0.0,0.0
2023-09-25 05:15:00,137,0.0,0.0
2023-09-25 05:15:00,138,0.0,0.0
2023-09-25 05:15:00,139,298.5,207.0
2023-09-25 05:15:00,140,0.0,0.0
2023-09-25 05:15:00,141,136.5,95.0
2023-09-25 05:15:00,142,173.5,88.0
2023-09-25 05:15:00,143,173.5,89.143059
2023-09-25 05:15:00,144,173.0,104.0
2023-09-25 05:15:00,145,171.0,88.436272
2023-09-25 05:15:00,146,171.0,88.436272
2023-09-25 05:15:00,147,169.0,104.0
2023-09-25 05:15:00,150,0.0,0.0
2023-09-25 05:15:00,151,0.0,0.0
2023-09-25 05:15:00,152,0.0,0.0
2023-09-25 05:15:00,153,0.0,0.0
2023-09-25 05:15:00,154,244.0,134.0
2023-09-25 05:15:00,155,123.0,67.0
2023-09-25 05:15:00,156,0.0,0.0
2023-09-25 05:15:00,158,0.0,0.0
2023-09-25 05:15:00,159,998.0,795.0
2023-09-25 05:15:00,160,996.0,795.0
2023-09-25 05:15:00,161,300.0,220.0
2023-09-25 05:15:00,162,0.0,0.0
2023-09-25 05:15:00,166,0.0,0.0
2023-09-25 05:15:00,167,0.0,0.0
2023-09-25 05:15:00,168,0.0,0.0
2023-09-25 05:15:00,169,0.0,0.0
2023-09-25 05:15:00,170,0.0,0.0
2023-09-25 05:15:00,171,0.0,0.0
2023-09-25 05:15:00,172,145.0,90.400421
2023-09-25 05:15:00,173,0.0,0.0
2023-09-25 05:15:00,174,45.200211,45.200211
2023-09-25 05:15:00,175,0.0,0.0
2023-09-25 05:15:00,176,286.08432,153.557648
2023-09-25 05:15:00,177,157.0,106.0
2023-09-25 05:15:00,178,0.0,0.0
2023-09-25 05:15:00,179,0.0,0.0
2023-09-25 05:15:00,180,0.0,0.0
2023-09-25 05:15:00,181,0.0,0.0
2023-09-25 05:15:00,182,0.0,0.0
2023-09-25 05:15:00,183,0.0,0.0
2023-09-25 05:15:00,184,0.0,0.0
2023-09-25 05:15:00,185,0.0,0.0
2023-09-25 05:15:00,186,0.0,0.0
2023-09-25 05:15:00,187,158.0,115.997803
2023-09-25 05:15:00,188,158.0,115.997803
2023-09-25 05:15:00,189,183.0,120.0
2023-09-25 05:15:00,190,993.0,795.0
2023-09-25 05:15:00,191,994.0,795.0
2023-09-25 05:15:00,193,0.0,0.0
2023-09-25 05:15:00,194,11.850372,10.0
2023-09-25 05:15:00,195,0.0,0.0
2023-09-25 05:15:00,196,0.0,0.0
2023-09-25 05:15:00,197,0.0,0.0
2023-09-25 05:15:00,198,200.0,120.0
2023-09-25 05:15:00,200,0.0,0.0
2023-09-25 05:15:00,207,0.0,0.0
2023-09-25 05:15:00,208,0.0,0.0
2023-09-25 05:15:00,209,0.0,0.0
2023-09-25 05:15:00,210,0.0,0.0
2023-09-25 05:15:00,211,0.0,0.0
2023-09-25 05:15:00,212,0.0,0.0
2023-09-25 05:15:00,213,0.0,0.0
2023-09-25 05:15:00,214,0.0,0.0
2023-09-25 05:15:00,215,0.0,0.0
2023-09-25 05:15:00,216,0.0,0.0
2023-09-25 05:15:00,217,25.0,20.99826
2023-09-25 05:15:00,218,25.0,20.99826
2023-09-25 05:15:00,219,25.0,20.99826
2023-09-25 05:15:00,220,25.0,20.99826
2023-09-25 05:15:00,231,297.913879,270.0
2023-09-25 05:15:00,232,0.0,0.0
2023-09-25 05:15:00,233,0.0,0.0
2023-09-25 05:15:00,234,0.0,0.0
2023-09-25 05:15:00,237,0.0,0.0
2023-09-25 05:15:00,238,0.0,0.0
2023-09-25 05:15:00,240,291.0,200.0
2023-09-25 05:15:00,241,144.0,100.0
2023-09-25 05:15:00,242,0.0,0.0
2023-09-25 05:15:00,243,0.0,0.0
2023-09-25 05:15:00,244,0.0,0.0
2023-09-25 05:15:00,247,0.0,0.0
2023-09-25 05:15:00,248,0.0,0.0
2023-09-25 05:15:00,249,0.0,0.0
2023-09-25 05:15:00,250,169.0,99.279175
2023-09-25 05:15:00,251,40.850986,0.0
2023-09-25 05:15:00,252,0.0,0.0
2023-09-25 05:15:00,253,0.0,0.0
2023-09-25 05:15:00,254,0.0,0.0
2023-09-25 05:15:00,255,257.0,167.0
2023-09-25 05:15:00,256,257.0,167.0
2023-09-25 05:15:00,257,269.0,216.0
2023-09-25 05:15:00,258,260.0,162.007477
2023-09-25 05:15:00,259,260.0,162.007477
2023-09-25 05:15:00,260,248.0,208.0
2023-09-25 05:15:00,264,10.000229,5.000229
2023-09-25 05:15:00,265,10.000229,5.000229
2023-09-25 05:15:00,266,0.0,0.0
2023-09-25 05:15:00,267,300.0,230.0
2023-09-25 05:15:00,268,0.0,0.0
2023-09-25 05:15:00,269,0.0,0.0
2023-09-25 05:15:00,270,0.0,0.0
2023-09-25 05:15:00,271,0.0,0.0
2023-09-25 05:15:00,272,0.0,0.0
2023-09-25 05:15:00,273,0.0,0.0
2023-09-25 05:15:00,274,0.0,0.0
2023-09-25 05:15:00,275,0.0,0.0
2023-09-25 05:15:00,276,0.0,0.0
2023-09-25 05:15:00,277,0.0,0.0
2023-09-25 05:15:00,278,0.0,0.0
2023-09-25 05:15:00,279,0.0,0.0
2023-09-25 05:15:00,280,0.0,0.0
2023-09-25 05:15:00,281,0.0,0.0
2023-09-25 05:15:00,282,0.0,0.0
2023-09-25 05:15:00,283,0.0,0.0
2023-09-25 05:15:00,284,0.0,0.0
2023-09-25 05:15:00,285,166.0,100.0
2023-09-25 05:15:00,286,78.0,50.0
2023-09-25 05:15:00,287,0.0,0.0
2023-09-25 05:15:00,288,0.0,0.0
2023-09-25 05:15:00,289,0.0,0.0
2023-09-25 05:15:00,290,0.0,0.0
2023-09-25 05:15:00,291,0.0,0.0
2023-09-25 05:15:00,292,0.0,0.0
2023-09-25 05:15:00,293,0.0,0.0
2023-09-25 05:15:00,294,0.0,0.0
2023-09-25 05:15:00,299,0.0,0.0
2023-09-25 05:15:00,300,0.0,0.0
2023-09-25 05:15:00,301,181.5,123.99823
2023-09-25 05:15:00,302,0.0,0.0
2023-09-25 05:15:00,303,0.0,0.0
2023-09-25 05:15:00,304,0.0,0.0
2023-09-25 05:15:00,305,310.802216,215.001404
2023-09-25 05:15:00,306,0.0,0.0
2023-09-25 05:15:00,307,374.0,200.004578
2023-09-25 05:15:00,308,0.0,0.0
2023-09-25 05:15:00,309,0.0,0.0
2023-09-25 05:15:00,310,0.0,0.0
2023-09-25 05:15:00,311,0.0,0.0
2023-09-25 05:15:00,312,0.0,0.0
2023-09-25 05:15:00,313,0.0,0.0
2023-09-25 05:15:00,314,0.0,0.0
2023-09-25 05:15:00,315,0.0,0.0
2023-09-25 05:15:00,316,0.0,0.0
2023-09-25 05:15:00,317,0.0,0.0
2023-09-25 05:15:00,318,0.0,0.0
2023-09-25 05:15:00,319,0.0,0.0
2023-09-25 05:15:00,320,0.0,0.0
2023-09-25 05:15:00,321,11.514235,0.0
2023-09-25 05:15:00,322,0.0,0.0
2023-09-25 05:15:00,323,164.5,122.0
2023-09-25 05:15:00,324,164.5,122.0
2023-09-25 05:15:00,325,170.0,136.0
2023-09-25 05:15:00,326,0.0,0.0
2023-09-25 05:15:00,327,0.0,0.0
2023-09-25 05:15:00,328,0.0,0.0
2023-09-25 05:15:00,329,0.0,0.0
2023-09-25 05:15:00,330,0.0,0.0
2023-09-25 05:15:00,331,816.0,654.233765
2023-09-25 05:15:00,332,0.0,0.0
2023-09-25 05:15:00,333,0.0,0.0
2023-09-25 05:15:00,334,0.0,0.0
2023-09-25 05:15:00,335,0.0,0.0
2023-09-25 05:15:00,336,0.0,0.0
2023-09-25 05:15:00,337,0.0,0.0
2023-09-25 05:15:00,338,0.0,0.0
2023-09-25 05:15:00,339,0.0,0.0
2023-09-25 05:15:00,340,818.0,672.892944
2023-09-25 05:15:00,341,0.0,0.0
2023-09-25 05:15:00,342,166.0,135.0
2023-09-25 05:15:00,343,167.0,135.0
2023-09-25 05:15:00,344,0.0,0.0
2023-09-25 05:15:00,345,0.0,0.0
2023-09-25 05:15:00,346,114.0,80.0
2023-09-25 05:15:00,347,188.0,163.0
2023-09-25 05:15:00,348,0.0,0.0
2023-09-25 05:15:00,349,0.0,0.0
2023-09-25 05:15:00,350,0.0,0.0
2023-09-25 05:15:00,351,0.0,0.0
2023-09-25 05:15:00,352,0.0,0.0
2023-09-25 05:15:00,353,0.0,0.0
2023-09-25 05:15:00,354,0.0,0.0
2023-09-25 05:15:00,355,0.0,0.0
2023-09-25 05:15:00,356,0.0,0.0
2023-09-25 05:15:00,357,0.0,0.0
2023-09-25 05:15:00,358,0.0,0.0
2023-09-25 05:15:00,359,0.0,0.0
2023-09-25 05:15:00,360,0.0,0.0
2023-09-25 05:15:00,361,0.0,0.0
2023-09-25 05:15:00,362,0.0,0.0
2023-09-25 05:15:00,363,0.0,0.0
2023-09-25 05:15:00,366,0.0,0.0
2023-09-25 05:15:00,367,549.0,479.897339
2023-09-25 05:15:00,368,0.0,0.0
2023-09-25 05:15:00,369,0.0,0.0
2023-09-25 05:15:00,370,0.0,0.0
2023-09-25 05:15:00,371,0.0,0.0
2023-09-25 05:15:00,372,0.0,0.0
2023-09-25 05:15:00,373,0.0,0.0
2023-09-25 05:15:00,374,0.0,0.0
2023-09-25 05:15:00,375,0.0,0.0
2023-09-25 05:15:00,376,0.0,0.0
2023-09-25 05:15:00,377,0.0,0.0
2023-09-25 05:15:00,378,0.0,0.0
2023-09-25 05:15:00,379,0.0,0.0
2023-09-25 05:15:00,380,0.0,0.0
2023-09-25 05:15:00,381,0.0,0.0
2023-09-25 05:15:00,382,0.0,0.0
2023-09-25 05:15:00,383,0.0,0.0
2023-09-25 05:15:00,384,0.0,0.0
2023-09-25 05:15:00,385,294.0,181.090759
2023-09-25 05:15:00,386,0.0,0.0
2023-09-25 05:15:00,387,138.5,101.0
2023-09-25 05:15:00,388,0.0,0.0
2023-09-25 05:15:00,389,0.0,0.0
2023-09-25 05:15:00,390,0.0,0.0
2023-09-25 05:15:00,419,308.0,190.002136
2023-09-25 05:15:00,420,308.0,190.002136
2023-09-25 05:15:00,421,274.0,190.002136
2023-09-25 05:15:00,422,0.0,0.0
2023-09-25 05:15:00,423,266.0,180.0
2023-09-25 05:15:00,432,147.0,108.0
2023-09-25 05:15:00,433,372.554321,254.0
2023-09-25 05:15:00,434,285.5,180.013397
2023-09-25 05:15:00,435,285.5,180.013397
2023-09-25 05:15:00,436,0.0,0.0
2023-09-25 05:15:00,437,0.0,0.0
2023-09-25 05:15:00,438,289.0,208.0
2023-09-25 05:15:00,439,0.0,0.0
2023-09-25 05:15:00,440,169.0,120.0
2023-09-25 05:15:00,441,169.0,120.0
2023-09-25 05:15:00,442,176.0,120.0
2023-09-25 05:15:00,443,0.0,0.0
2023-09-25 05:15:00,444,0.0,0.0
2023-09-25 05:15:00,450,0.0,0.0
2023-09-25 05:15:00,451,0.0,0.0
2023-09-25 05:15:00,452,0.0,0.0
2023-09-25 05:15:00,453,0.0,0.0
2023-09-25 05:15:00,459,380.236481,264.399994
2023-09-25 05:15:00,467,12.0,5.000153
2023-09-25 05:15:00,468,12.0,4.000366
2023-09-25 05:15:00,469,5.000153,1.600391
2023-09-25 05:15:00,471,0.0,0.0
2023-09-25 05:15:00,472,209.99176,180.0
2023-09-25 05:15:00,473,105.0,90.0
2023-09-25 05:15:00,474,210.0,180.0
2023-09-25 05:15:00,475,105.0,90.0
2023-09-25 05:15:00,477,0.0,0.0
2023-09-25 05:15:00,478,44.450153,0.0
2023-09-25 05:15:00,479,0.0,0.0
2023-09-25 05:15:00,480,23.904049,0.0
2023-09-25 05:15:00,481,0.0,0.0
2023-09-25 05:15:00,482,0.0,0.0
2023-09-25 05:15:00,485,0.0,0.0
2023-09-25 05:15:00,486,45.0,15.000916
2023-09-25 05:15:00,487,0.0,0.0
2023-09-25 05:15:00,488,0.0,0.0
2023-09-25 05:15:00,489,991.0,795.0
2023-09-25 05:15:00,490,0.0,0.0
2023-09-25 05:15:00,491,918.0,791.0
2023-09-25 05:15:00,492,962.0,786.0
2023-09-25 05:15:00,493,987.0,795.0
2023-09-25 05:15:00,494,0.0,0.0
2023-09-25 05:15:00,495,0.0,0.0
2023-09-25 05:15:00,496,300.0,200.0
2023-09-25 05:15:00,497,0.0,0.0
2023-09-25 05:15:00,498,0.0,0.0
2023-09-25 05:15:00,499,31.506895,0.0
2023-09-25 05:15:00,501,300.5,158.003479
2023-09-25 05:15:00,502,209.790405,209.790405
2023-09-25 05:15:00,503,293.0,200.0
2023-09-25 05:15:00,507,0.0,0.0
2023-09-25 05:15:00,508,0.0,0.0
2023-09-25 05:15:00,511,0.0,0.0
2023-09-25 05:15:00,512,0.0,0.0
2023-09-25 05:15:00,513,338.0,150.0
2023-09-25 05:15:00,514,134.0,120.0
2023-09-25 05:15:00,516,0.0,0.0
2023-09-25 05:15:00,521,939.0,577.0
2023-09-25 05:15:00,522,909.0,577.0
2023-09-25 05:15:00,523,0.0,0.0
2023-09-25 05:15:00,524,0.0,0.0
2023-09-25 05:15:00,525,0.0,0.0
2023-09-25 05:15:00,526,259.0,131.0
2023-09-25 05:15:00,527,1357.0,1058.099976
2023-09-25 05:15:00,528,259.0,131.0
2023-09-25 05:15:00,529,0.0,0.0
2023-09-25 05:15:00,530,0.0,0.0
2023-09-25 05:15:00,533,0.0,0.0
2023-09-25 05:15:00,534,0.0,0.0
2023-09-25 05:15:00,535,0.0,0.0
2023-09-25 05:15:00,536,0.0,0.0
2023-09-25 05:15:00,537,0.0,0.0
2023-09-25 05:15:00,538,0.0,0.0
2023-09-25 05:15:00,539,344.0,168.0
2023-09-25 05:15:00,540,164.0,84.0
2023-09-25 05:15:00,541,77.0,50.0
2023-09-25 05:15:00,542,42.0,38.500824
2023-09-25 05:15:00,544,1012.0,795.0
2023-09-25 05:15:00,545,1012.0,795.0
2023-09-25 05:15:00,546,358.0,186.0
2023-09-25 05:15:00,547,358.0,186.0
2023-09-25 05:15:00,548,326.0,254.0
2023-09-25 05:15:00,549,246.0,120.0
2023-09-25 05:15:00,550,119.0,90.0
2023-09-25 05:15:00,554,961.0,750.086487
2023-09-25 05:15:00,555,0.0,0.0
2023-09-25 05:15:00,556,994.0,583.0
2023-09-25 05:15:00,557,0.0,0.0
2023-09-25 05:15:00,558,0.0,0.0
2023-09-25 05:15:00,559,0.0,0.0
2023-09-25 05:15:00,560,0.0,0.0
2023-09-25 05:20:00,1,0.0,0.0
2023-09-25 05:20:00,2,0.0,0.0
2023-09-25 05:20:00,3,364.991486,330.0
2023-09-25 05:20:00,4,0.0,0.0
2023-09-25 05:20:00,5,0.0,0.0
2023-09-25 05:20:00,6,408.088867,364.991486
2023-09-25 05:20:00,7,0.0,0.0
2023-09-25 05:20:00,8,415.125885,364.991486
2023-09-25 05:20:00,9,0.0,0.0
2023-09-25 05:20:00,10,442.150482,364.32193
2023-09-25 05:20:00,11,350.0,200.0
2023-09-25 05:20:00,12,0.0,0.0
2023-09-25 05:20:00,15,459.779694,399.779694
2023-09-25 05:20:00,16,0.0,0.0
2023-09-25 05:20:00,17,0.0,0.0
2023-09-25 05:20:00,18,463.08963,423.08963
2023-09-25 05:20:00,27,615.0,615.0
2023-09-25 05:20:00,28,612.0,612.0
2023-09-25 05:20:00,29,612.0,612.0
2023-09-25 05:20:00,33,0.0,0.0
2023-09-25 05:20:00,36,988.0,795.0
2023-09-25 05:20:00,37,977.0,795.0
2023-09-25 05:20:00,43,62.873142,0.0
2023-09-25 05:20:00,46,506.0,445.009064
2023-09-25 05:20:00,47,0.0,0.0
2023-09-25 05:20:00,48,462.713654,409.897614
2023-09-25 05:20:00,49,0.0,0.0
2023-09-25 05:20:00,50,0.0,0.0
2023-09-25 05:20:00,51,463.0,405.012726
2023-09-25 05:20:00,52,0.0,0.0
2023-09-25 05:20:00,53,0.0,0.0
2023-09-25 05:20:00,54,0.0,0.0
2023-09-25 05:20:00,55,0.0,0.0
2023-09-25 05:20:00,56,0.0,0.0
2023-09-25 05:20:00,57,0.0,0.0
2023-09-25 05:20:00,58,0.0,0.0
2023-09-25 05:20:00,59,0.0,0.0
2023-09-25 05:20:00,60,0.0,0.0
2023-09-25 05:20:00,61,0.0,0.0
2023-09-25 05:20:00,62,461.002716,393.457672
2023-09-25 05:20:00,63,0.0,0.0
2023-09-25 05:20:00,64,461.0,394.971527
2023-09-25 05:20:00,65,391.424347,348.576324
2023-09-25 05:20:00,66,0.0,0.0
2023-09-25 05:20:00,67,444.711578,393.284088
2023-09-25 05:20:00,68,0.0,0.0
2023-09-25 05:20:00,69,0.0,0.0
2023-09-25 05:20:00,70,930.0,850.928467
2023-09-25 05:20:00,71,44.0,25.002136
2023-09-25 05:20:00,72,44.0,25.002136
2023-09-25 05:20:00,73,0.0,0.0
2023-09-25 05:20:00,74,0.0,0.0
2023-09-25 05:20:00,75,0.0,0.0
2023-09-25 05:20:00,76,0.0,0.0
2023-09-25 05:20:00,77,0.0,0.0
2023-09-25 05:20:00,78,0.0,0.0
2023-09-25 05:20:00,79,0.0,0.0
2023-09-25 05:20:00,80,0.0,0.0
2023-09-25 05:20:00,83,450.564667,402.517639
2023-09-25 05:20:00,84,0.0,0.0
2023-09-25 05:20:00,85,449.869965,396.389069
2023-09-25 05:20:00,86,0.0,0.0
2023-09-25 05:20:00,87,0.0,0.0
2023-09-25 05:20:00,88,78.913841,0.0
2023-09-25 05:20:00,89,84.402847,0.0
2023-09-25 05:20:00,90,457.0,310.0
2023-09-25 05:20:00,91,0.0,0.0
2023-09-25 05:20:00,92,947.077881,759.603455
2023-09-25 05:20:00,95,0.0,0.0
2023-09-25 05:20:00,96,0.0,0.0
2023-09-25 05:20:00,97,0.0,0.0
2023-09-25 05:20:00,98,0.0,0.0
2023-09-25 05:20:00,99,0.0,0.0
2023-09-25 05:20:00,100,0.0,0.0
2023-09-25 05:20:00,101,0.0,0.0
2023-09-25 05:20:00,102,0.0,0.0
2023-09-25 05:20:00,103,0.0,0.0
2023-09-25 05:20:00,104,0.0,0.0
2023-09-25 05:20:00,105,0.0,0.0
2023-09-25 05:20:00,106,0.0,0.0
2023-09-25 05:20:00,107,0.0,0.0
2023-09-25 05:20:00,108,0.0,0.0
2023-09-25 05:20:00,112,0.0,0.0
2023-09-25 05:20:00,113,0.0,0.0
2023-09-25 05:20:00,114,0.0,0.0
2023-09-25 05:20:00,115,921.0,761.477173
2023-09-25 05:20:00,116,84.143036,0.0
2023-09-25 05:20:00,117,109.998779,60.000153
2023-09-25 05:20:00,118,109.998779,60.000153
2023-09-25 05:20:00,119,109.998779,60.000153
2023-09-25 05:20:00,120,109.998779,60.000153
2023-09-25 05:20:00,126,11.0,8.0
2023-09-25 05:20:00,127,11.0,8.0
2023-09-25 05:20:00,128,996.0,750.0
2023-09-25 05:20:00,129,994.0,750.0
2023-09-25 05:20:00,130,0.0,0.0
2023-09-25 05:20:00,131,986.0,718.0
2023-09-25 05:20:00,132,945.0,758.0
2023-09-25 05:20:00,133,0.0,0.0
2023-09-25 05:20:00,134,228.690491,218.690491
2023-09-25 05:20:00,135,0.0,0.0
2023-09-25 05:20:00,136,0.0,0.0
2023-09-25 05:20:00,137,0.0,0.0
2023-09-25 05:20:00,138,0.0,0.0
2023-09-25 05:20:00,139,298.5,207.0
2023-09-25 05:20:00,140,0.0,0.0
2023-09-25 05:20:00,141,136.5,95.0
2023-09-25 05:20:00,142,173.5,88.0
2023-09-25 05:20:00,143,173.5,89.143059
2023-09-25 05:20:00,144,173.0,104.0
2023-09-25 05:20:00,145,171.0,88.436272
2023-09-25 05:20:00,146,171.0,88.436272
2023-09-25 05:20:00,147,169.0,104.0
2023-09-25 05:20:00,150,0.0,0.0
2023-09-25 05:20:00,151,0.0,0.0
2023-09-25 05:20:00,152,0.0,0.0
2023-09-25 05:20:00,153,0.0,0.0
2023-09-25 05:20:00,154,244.0,134.0
2023-09-25 05:20:00,155,123.0,67.0
2023-09-25 05:20:00,156,0.0,0.0
2023-09-25 05:20:00,158,0.0,0.0
2023-09-25 05:20:00,159,998.0,795.0
2023-09-25 05:20:00,160,996.0,795.0
2023-09-25 05:20:00,161,300.0,220.0
2023-09-25 05:20:00,162,0.0,0.0
2023-09-25 05:20:00,166,0.0,0.0
2023-09-25 05:20:00,167,0.0,0.0
2023-09-25 05:20:00,168,0.0,0.0
2023-09-25 05:20:00,169,0.0,0.0
2023-09-25 05:20:00,170,0.0,0.0
2023-09-25 05:20:00,171,0.0,0.0
2023-09-25 05:20:00,172,145.0,90.400421
2023-09-25 05:20:00,173,0.0,0.0
2023-09-25 05:20:00,174,45.200211,45.200211
2023-09-25 05:20:00,175,0.0,0.0
2023-09-25 05:20:00,176,286.236908,153.920074
2023-09-25 05:20:00,177,157.0,106.0
2023-09-25 05:20:00,178,0.0,0.0
2023-09-25 05:20:00,179,0.0,0.0
2023-09-25 05:20:00,180,0.0,0.0
2023-09-25 05:20:00,181,0.0,0.0
2023-09-25 05:20:00,182,0.0,0.0
2023-09-25 05:20:00,183,0.0,0.0
2023-09-25 05:20:00,184,0.0,0.0
2023-09-25 05:20:00,185,0.0,0.0
2023-09-25 05:20:00,186,0.0,0.0
2023-09-25 05:20:00,187,158.0,115.997803
2023-09-25 05:20:00,188,158.0,115.997803
2023-09-25 05:20:00,189,183.0,120.0
2023-09-25 05:20:00,190,993.0,795.0
2023-09-25 05:20:00,191,994.0,795.0
2023-09-25 05:20:00,193,0.0,0.0
2023-09-25 05:20:00,194,11.850372,10.0
2023-09-25 05:20:00,195,0.0,0.0
2023-09-25 05:20:00,196,0.0,0.0
2023-09-25 05:20:00,197,0.0,0.0
2023-09-25 05:20:00,198,200.0,120.0
2023-09-25 05:20:00,200,0.0,0.0
2023-09-25 05:20:00,207,0.0,0.0
2023-09-25 05:20:00,208,0.0,0.0
2023-09-25 05:20:00,209,0.0,0.0
2023-09-25 05:20:00,210,0.0,0.0
2023-09-25 05:20:00,211,0.0,0.0
2023-09-25 05:20:00,212,0.0,0.0
2023-09-25 05:20:00,213,0.0,0.0
2023-09-25 05:20:00,214,0.0,0.0
2023-09-25 05:20:00,215,0.0,0.0
2023-09-25 05:20:00,216,0.0,0.0
2023-09-25 05:20:00,217,25.0,20.99826
2023-09-25 05:20:00,218,25.0,20.99826
2023-09-25 05:20:00,219,25.0,20.99826
2023-09-25 05:20:00,220,25.0,20.99826
2023-09-25 05:20:00,231,292.31955,270.0
2023-09-25 05:20:00,232,0.0,0.0
2023-09-25 05:20:00,233,0.0,0.0
2023-09-25 05:20:00,234,0.0,0.0
2023-09-25 05:20:00,237,0.0,0.0
2023-09-25 05:20:00,238,0.0,0.0
2023-09-25 05:20:00,240,291.0,200.0
2023-09-25 05:20:00,241,144.0,100.0
2023-09-25 05:20:00,242,0.0,0.0
2023-09-25 05:20:00,243,0.0,0.0
2023-09-25 05:20:00,244,0.0,0.0
2023-09-25 05:20:00,247,0.0,0.0
2023-09-25 05:20:00,248,0.0,0.0
2023-09-25 05:20:00,249,0.0,0.0
2023-09-25 05:20:00,250,169.0,99.334106
2023-09-25 05:20:00,251,40.058048,0.0
2023-09-25 05:20:00,252,0.0,0.0
2023-09-25 05:20:00,253,0.0,0.0
2023-09-25 05:20:00,254,0.0,0.0
2023-09-25 05:20:00,255,257.0,167.0
2023-09-25 05:20:00,256,257.0,167.0
2023-09-25 05:20:00,257,269.0,216.0
2023-09-25 05:20:00,258,260.0,162.007477
2023-09-25 05:20:00,259,260.0,162.007477
2023-09-25 05:20:00,260,248.0,208.0
2023-09-25 05:20:00,264,10.000229,5.000229
2023-09-25 05:20:00,265,10.000229,5.000229
2023-09-25 05:20:00,266,0.0,0.0
2023-09-25 05:20:00,267,300.0,230.0
2023-09-25 05:20:00,268,0.0,0.0
2023-09-25 05:20:00,269,0.0,0.0
2023-09-25 05:20:00,270,0.0,0.0
2023-09-25 05:20:00,271,0.0,0.0
2023-09-25 05:20:00,272,0.0,0.0
2023-09-25 05:20:00,273,0.0,0.0
2023-09-25 05:20:00,274,0.0,0.0
2023-09-25 05:20:00,275,0.0,0.0
2023-09-25 05:20:00,276,0.0,0.0
2023-09-25 05:20:00,277,0.0,0.0
2023-09-25 05:20:00,278,0.0,0.0
2023-09-25 05:20:00,279,0.0,0.0
2023-09-25 05:20:00,280,0.0,0.0
2023-09-25 05:20:00,281,0.0,0.0
2023-09-25 05:20:00,282,0.0,0.0
2023-09-25 05:20:00,283,0.0,0.0
2023-09-25 05:20:00,284,0.0,0.0
2023-09-25 05:20:00,285,166.0,100.0
2023-09-25 05:20:00,286,78.0,50.0
2023-09-25 05:20:00,287,0.0,0.0
2023-09-25 05:20:00,288,0.0,0.0
2023-09-25 05:20:00,289,0.0,0.0
2023-09-25 05:20:00,290,0.0,0.0
2023-09-25 05:20:00,291,0.0,0.0
2023-09-25 05:20:00,292,0.0,0.0
2023-09-25 05:20:00,293,0.0,0.0
2023-09-25 05:20:00,294,0.0,0.0
2023-09-25 05:20:00,299,41.708504,0.0
2023-09-25 05:20:00,300,0.0,0.0
2023-09-25 05:20:00,301,181.5,123.99823
2023-09-25 05:20:00,302,0.0,0.0
2023-09-25 05:20:00,303,0.0,0.0
2023-09-25 05:20:00,304,19.195255,0.0
2023-09-25 05:20:00,305,314.642609,215.001404
2023-09-25 05:20:00,306,0.0,0.0
2023-09-25 05:20:00,307,374.0,200.004578
2023-09-25 05:20:00,308,0.0,0.0
2023-09-25 05:20:00,309,0.0,0.0
2023-09-25 05:20:00,310,0.0,0.0
2023-09-25 05:20:00,311,0.0,0.0
2023-09-25 05:20:00,312,0.0,0.0
2023-09-25 05:20:00,313,0.0,0.0
2023-09-25 05:20:00,314,0.0,0.0
2023-09-25 05:20:00,315,0.0,0.0
2023-09-25 05:20:00,316,0.0,0.0
2023-09-25 05:20:00,317,0.0,0.0
2023-09-25 05:20:00,318,0.0,0.0
2023-09-25 05:20:00,319,0.0,0.0
2023-09-25 05:20:00,320,0.0,0.0
2023-09-25 05:20:00,321,42.552261,0.0
2023-09-25 05:20:00,322,0.0,0.0
2023-09-25 05:20:00,323,164.5,122.0
2023-09-25 05:20:00,324,164.5,122.0
2023-09-25 05:20:00,325,170.0,136.0
2023-09-25 05:20:00,326,0.0,0.0
2023-09-25 05:20:00,327,0.0,0.0
2023-09-25 05:20:00,328,0.0,0.0
2023-09-25 05:20:00,329,0.0,0.0
2023-09-25 05:20:00,330,0.0,0.0
2023-09-25 05:20:00,331,816.0,652.59729
2023-09-25 05:20:00,332,0.0,0.0
2023-09-25 05:20:00,333,0.0,0.0
2023-09-25 05:20:00,334,0.0,0.0
2023-09-25 05:20:00,335,0.0,0.0
2023-09-25 05:20:00,336,0.0,0.0
2023-09-25 05:20:00,337,0.0,0.0
2023-09-25 05:20:00,338,0.0,0.0
2023-09-25 05:20:00,339,0.0,0.0
2023-09-25 05:20:00,340,818.0,673.058838
2023-09-25 05:20:00,341,0.0,0.0
2023-09-25 05:20:00,342,166.0,135.0
2023-09-25 05:20:00,343,167.0,135.0
2023-09-25 05:20:00,344,0.0,0.0
2023-09-25 05:20:00,345,0.0,0.0
2023-09-25 05:20:00,346,114.0,80.0
2023-09-25 05:20:00,347,188.0,163.0
2023-09-25 05:20:00,348,0.0,0.0
2023-09-25 05:20:00,349,0.0,0.0
2023-09-25 05:20:00,350,0.0,0.0
2023-09-25 05:20:00,351,0.0,0.0
2023-09-25 05:20:00,352,0.0,0.0
2023-09-25 05:20:00,353,0.0,0.0
2023-09-25 05:20:00,354,0.0,0.0
2023-09-25 05:20:00,355,0.0,0.0
2023-09-25 05:20:00,356,0.0,0.0
2023-09-25 05:20:00,357,0.0,0.0
2023-09-25 05:20:00,358,0.0,0.0
2023-09-25 05:20:00,359,0.0,0.0
2023-09-25 05:20:00,360,0.0,0.0
2023-09-25 05:20:00,361,0.0,0.0
2023-09-25 05:20:00,362,0.0,0.0
2023-09-25 05:20:00,363,0.0,0.0
2023-09-25 05:20:00,366,0.0,0.0
2023-09-25 05:20:00,367,549.0,479.897339
2023-09-25 05:20:00,368,0.0,0.0
2023-09-25 05:20:00,369,0.0,0.0
2023-09-25 05:20:00,370,0.0,0.0
2023-09-25 05:20:00,371,0.0,0.0
2023-09-25 05:20:00,372,0.0,0.0
2023-09-25 05:20:00,373,0.0,0.0
2023-09-25 05:20:00,374,0.0,0.0
2023-09-25 05:20:00,375,0.0,0.0
2023-09-25 05:20:00,376,0.0,0.0
2023-09-25 05:20:00,377,0.0,0.0
2023-09-25 05:20:00,378,0.0,0.0
2023-09-25 05:20:00,379,0.0,0.0
2023-09-25 05:20:00,380,0.0,0.0
2023-09-25 05:20:00,381,0.0,0.0
2023-09-25 05:20:00,382,0.0,0.0
2023-09-25 05:20:00,383,174.5,131.971558
2023-09-25 05:20:00,384,0.0,0.0
2023-09-25 05:20:00,385,294.0,181.121277
2023-09-25 05:20:00,386,0.0,0.0
2023-09-25 05:20:00,387,138.5,101.0
2023-09-25 05:20:00,388,0.0,0.0
2023-09-25 05:20:00,389,0.0,0.0
2023-09-25 05:20:00,390,0.0,0.0
2023-09-25 05:20:00,419,308.0,190.002136
2023-09-25 05:20:00,420,308.0,190.002136
2023-09-25 05:20:00,421,274.0,190.002136
2023-09-25 05:20:00,422,16.793324,0.0
2023-09-25 05:20:00,423,266.0,180.0
2023-09-25 05:20:00,432,147.0,108.0
2023-09-25 05:20:00,433,374.231262,254.0
2023-09-25 05:20:00,434,285.5,180.013397
2023-09-25 05:20:00,435,285.5,180.013397
2023-09-25 05:20:00,436,0.0,0.0
2023-09-25 05:20:00,437,0.0,0.0
2023-09-25 05:20:00,438,289.0,208.0
2023-09-25 05:20:00,439,0.0,0.0
2023-09-25 05:20:00,440,169.0,120.0
2023-09-25 05:20:00,441,169.0,120.0
2023-09-25 05:20:00,442,176.0,120.0
2023-09-25 05:20:00,443,0.0,0.0
2023-09-25 05:20:00,444,0.0,0.0
2023-09-25 05:20:00,450,0.0,0.0
2023-09-25 05:20:00,451,0.0,0.0
2023-09-25 05:20:00,452,0.0,0.0
2023-09-25 05:20:00,453,0.0,0.0
2023-09-25 05:20:00,459,378.405426,264.399994
2023-09-25 05:20:00,467,12.0,5.000153
2023-09-25 05:20:00,468,12.0,4.000366
2023-09-25 05:20:00,469,5.000153,1.600391
2023-09-25 05:20:00,471,0.0,0.0
2023-09-25 05:20:00,472,209.99176,180.0
2023-09-25 05:20:00,473,105.0,90.0
2023-09-25 05:20:00,474,210.0,180.0
2023-09-25 05:20:00,475,105.0,90.0
2023-09-25 05:20:00,477,0.0,0.0
2023-09-25 05:20:00,478,46.282856,0.0
2023-09-25 05:20:00,479,0.0,0.0
2023-09-25 05:20:00,480,46.179955,0.0
2023-09-25 05:20:00,481,0.0,0.0
2023-09-25 05:20:00,482,0.0,0.0
2023-09-25 05:20:00,485,0.0,0.0
2023-09-25 05:20:00,486,45.0,15.000916
2023-09-25 05:20:00,487,0.0,0.0
2023-09-25 05:20:00,488,0.0,0.0
2023-09-25 05:20:00,489,991.0,795.0
2023-09-25 05:20:00,490,0.0,0.0
2023-09-25 05:20:00,491,918.0,791.0
2023-09-25 05:20:00,492,962.0,786.0
2023-09-25 05:20:00,493,987.0,795.0
2023-09-25 05:20:00,494,0.0,0.0
2023-09-25 05:20:00,495,0.0,0.0
2023-09-25 05:20:00,496,300.0,200.0
2023-09-25 05:20:00,497,0.0,0.0
2023-09-25 05:20:00,498,0.0,0.0
2023-09-25 05:20:00,499,52.818058,0.0
2023-09-25 05:20:00,501,300.5,158.003479
2023-09-25 05:20:00,502,183.880127,183.880127
2023-09-25 05:20:00,503,293.0,200.0
2023-09-25 05:20:00,507,0.0,0.0
2023-09-25 05:20:00,508,0.0,0.0
2023-09-25 05:20:00,511,0.0,0.0
2023-09-25 05:20:00,512,0.0,0.0
2023-09-25 05:20:00,513,338.0,150.0
2023-09-25 05:20:00,514,134.0,120.0
2023-09-25 05:20:00,516,0.0,0.0
2023-09-25 05:20:00,521,939.0,577.0
2023-09-25 05:20:00,522,909.0,577.0
2023-09-25 05:20:00,523,0.0,0.0
2023-09-25 05:20:00,524,0.0,0.0
2023-09-25 05:20:00,525,0.0,0.0
2023-09-25 05:20:00,526,259.0,131.0
2023-09-25 05:20:00,527,1357.0,1058.099976
2023-09-25 05:20:00,528,259.0,131.0
2023-09-25 05:20:00,529,0.0,0.0
2023-09-25 05:20:00,530,0.0,0.0
2023-09-25 05:20:00,533,0.0,0.0
2023-09-25 05:20:00,534,0.0,0.0
2023-09-25 05:20:00,535,0.0,0.0
2023-09-25 05:20:00,536,0.0,0.0
2023-09-25 05:20:00,537,0.0,0.0
2023-09-25 05:20:00,538,0.0,0.0
2023-09-25 05:20:00,539,344.0,168.0
2023-09-25 05:20:00,540,164.0,84.0
2023-09-25 05:20:00,541,77.0,50.0
2023-09-25 05:20:00,542,42.0,38.500824
2023-09-25 05:20:00,544,1012.0,795.0
2023-09-25 05:20:00,545,1012.0,795.0
2023-09-25 05:20:00,546,358.0,186.0
2023-09-25 05:20:00,547,358.0,186.0
2023-09-25 05:20:00,548,326.0,254.0
2023-09-25 05:20:00,549,246.0,120.0
2023-09-25 05:20:00,550,119.0,90.0
2023-09-25 05:20:00,554,961.0,754.434387
2023-09-25 05:20:00,555,0.0,0.0
2023-09-25 05:20:00,556,994.0,583.0
2023-09-25 05:20:00,557,0.0,0.0
2023-09-25 05:20:00,558,0.0,0.0
2023-09-25 05:20:00,559,0.0,0.0
2023-09-25 05:20:00,560,0.0,0.0
2023-09-25 05:25:00,1,0.0,0.0
2023-09-25 05:25:00,2,0.0,0.0
2023-09-25 05:25:00,3,364.991486,330.0
2023-09-25 05:25:00,4,0.0,0.0
2023-09-25 05:25:00,5,0.0,0.0
2023-09-25 05:25:00,6,416.896942,364.991486
2023-09-25 05:25:00,7,0.0,0.0
2023-09-25 05:25:00,8,417.840179,364.991486
2023-09-25 05:25:00,9,0.0,0.0
2023-09-25 05:25:00,10,441.681854,364.371613
2023-09-25 05:25:00,11,350.0,200.0
2023-09-25 05:25:00,12,0.0,0.0
2023-09-25 05:25:00,15,467.245483,407.245483
2023-09-25 05:25:00,16,0.0,0.0
2023-09-25 05:25:00,17,0.0,0.0
2023-09-25 05:25:00,18,465.156647,425.156647
2023-09-25 05:25:00,27,615.0,615.0
2023-09-25 05:25:00,28,612.0,612.0
2023-09-25 05:25:00,29,612.0,612.0
2023-09-25 05:25:00,33,0.0,0.0
2023-09-25 05:25:00,36,988.0,795.0
2023-09-25 05:25:00,37,977.0,795.0
2023-09-25 05:25:00,43,56.086468,0.0
2023-09-25 05:25:00,46,506.0,448.33786
2023-09-25 05:25:00,47,0.0,0.0
2023-09-25 05:25:00,48,462.713654,410.591827
2023-09-25 05:25:00,49,0.0,0.0
2023-09-25 05:25:00,50,0.0,0.0
2023-09-25 05:25:00,51,463.0,405.012726
2023-09-25 05:25:00,52,0.0,0.0
2023-09-25 05:25:00,53,0.0,0.0
2023-09-25 05:25:00,54,0.0,0.0
2023-09-25 05:25:00,55,0.0,0.0
2023-09-25 05:25:00,56,0.0,0.0
2023-09-25 05:25:00,57,0.0,0.0
2023-09-25 05:25:00,58,0.0,0.0
2023-09-25 05:25:00,59,0.0,0.0
2023-09-25 05:25:00,60,0.0,0.0
2023-09-25 05:25:00,61,0.0,0.0
2023-09-25 05:25:00,62,461.002716,389.594421
2023-09-25 05:25:00,63,0.0,0.0
2023-09-25 05:25:00,64,461.0,388.393219
2023-09-25 05:25:00,65,391.424347,348.576324
2023-09-25 05:25:00,66,0.0,0.0
2023-09-25 05:25:00,67,444.711578,393.284088
2023-09-25 05:25:00,68,0.0,0.0
2023-09-25 05:25:00,69,0.0,0.0
2023-09-25 05:25:00,70,930.0,850.756836
2023-09-25 05:25:00,71,44.0,25.002136
2023-09-25 05:25:00,72,44.0,25.002136
2023-09-25 05:25:00,73,0.0,0.0
2023-09-25 05:25:00,74,0.0,0.0
2023-09-25 05:25:00,75,0.0,0.0
2023-09-25 05:25:00,76,0.0,0.0
2023-09-25 05:25:00,77,0.0,0.0
2023-09-25 05:25:00,78,0.0,0.0
2023-09-25 05:25:00,79,0.0,0.0
2023-09-25 05:25:00,80,0.0,0.0
2023-09-25 05:25:00,83,450.564667,392.279541
2023-09-25 05:25:00,84,0.0,0.0
2023-09-25 05:25:00,85,449.969208,392.997437
2023-09-25 05:25:00,86,0.0,0.0
2023-09-25 05:25:00,87,0.0,0.0
2023-09-25 05:25:00,88,90.241081,0.0
2023-09-25 05:25:00,89,100.237793,0.0
2023-09-25 05:25:00,90,457.0,310.0
2023-09-25 05:25:00,91,0.0,0.0
2023-09-25 05:25:00,92,947.169434,752.15033
2023-09-25 05:25:00,95,0.0,0.0
2023-09-25 05:25:00,96,0.0,0.0
2023-09-25 05:25:00,97,0.0,0.0
2023-09-25 05:25:00,98,0.0,0.0
2023-09-25 05:25:00,99,0.0,0.0
2023-09-25 05:25:00,100,0.0,0.0
2023-09-25 05:25:00,101,0.0,0.0
2023-09-25 05:25:00,102,0.0,0.0
2023-09-25 05:25:00,103,0.0,0.0
2023-09-25 05:25:00,104,0.0,0.0
2023-09-25 05:25:00,105,0.0,0.0
2023-09-25 05:25:00,106,0.0,0.0
2023-09-25 05:25:00,107,0.0,0.0
2023-09-25 05:25:00,108,0.0,0.0
2023-09-25 05:25:00,112,0.0,0.0
2023-09-25 05:25:00,113,0.0,0.0
2023-09-25 05:25:00,114,0.0,0.0
2023-09-25 05:25:00,115,921.0,756.632385
2023-09-25 05:25:00,116,145.229904,0.0
2023-09-25 05:25:00,117,109.998779,60.000153
2023-09-25 05:25:00,118,109.998779,60.000153
2023-09-25 05:25:00,119,109.998779,60.000153
2023-09-25 05:25:00,120,109.998779,60.000153
2023-09-25 05:25:00,126,11.0,8.0
2023-09-25 05:25:00,127,11.0,8.0
2023-09-25 05:25:00,128,996.0,750.0
2023-09-25 05:25:00,129,994.0,750.0
2023-09-25 05:25:00,130,0.0,0.0
2023-09-25 05:25:00,131,986.0,718.0
2023-09-25 05:25:00,132,945.0,758.0
2023-09-25 05:25:00,133,0.0,0.0
2023-09-25 05:25:00,134,229.529617,219.529617
2023-09-25 05:25:00,135,0.0,0.0
2023-09-25 05:25:00,136,0.0,0.0
2023-09-25 05:25:00,137,0.0,0.0
2023-09-25 05:25:00,138,0.0,0.0
2023-09-25 05:25:00,139,298.5,207.0
2023-09-25 05:25:00,140,0.0,0.0
2023-09-25 05:25:00,141,136.5,95.0
2023-09-25 05:25:00,142,173.5,88.0
2023-09-25 05:25:00,143,173.5,89.143059
2023-09-25 05:25:00,144,173.0,104.0
2023-09-25 05:25:00,145,171.0,88.436272
2023-09-25 05:25:00,146,171.0,88.436272
2023-09-25 05:25:00,147,169.0,104.0
2023-09-25 05:25:00,150,0.0,0.0
2023-09-25 05:25:00,151,0.0,0.0
2023-09-25 05:25:00,152,0.0,0.0
2023-09-25 05:25:00,153,0.0,0.0
2023-09-25 05:25:00,154,244.0,134.0
2023-09-25 05:25:00,155,123.0,67.0
2023-09-25 05:25:00,156,0.0,0.0
2023-09-25 05:25:00,158,0.0,0.0
2023-09-25 05:25:00,159,998.0,795.0
2023-09-25 05:25:00,160,996.0,795.0
2023-09-25 05:25:00,161,300.0,220.0
2023-09-25 05:25:00,162,0.0,0.0
2023-09-25 05:25:00,166,0.0,0.0
2023-09-25 05:25:00,167,0.0,0.0
2023-09-25 05:25:00,168,0.0,0.0
2023-09-25 05:25:00,169,0.0,0.0
2023-09-25 05:25:00,170,0.0,0.0
2023-09-25 05:25:00,171,0.0,0.0
2023-09-25 05:25:00,172,145.0,90.400421
2023-09-25 05:25:00,173,0.0,0.0
2023-09-25 05:25:00,174,45.200211,45.200211
2023-09-25 05:25:00,175,0.0,0.0
2023-09-25 05:25:00,176,285.931732,153.557648
2023-09-25 05:25:00,177,157.0,106.0
2023-09-25 05:25:00,178,0.0,0.0
2023-09-25 05:25:00,179,0.0,0.0
2023-09-25 05:25:00,180,0.0,0.0
2023-09-25 05:25:00,181,0.0,0.0
2023-09-25 05:25:00,182,0.0,0.0
2023-09-25 05:25:00,183,0.0,0.0
2023-09-25 05:25:00,184,0.0,0.0
2023-09-25 05:25:00,185,0.0,0.0
2023-09-25 05:25:00,186,0.0,0.0
2023-09-25 05:25:00,187,158.0,115.997803
2023-09-25 05:25:00,188,158.0,115.997803
2023-09-25 05:25:00,189,183.0,120.0
2023-09-25 05:25:00,190,993.0,795.0
2023-09-25 05:25:00,191,994.0,795.0
2023-09-25 05:25:00,193,0.0,0.0
2023-09-25 05:25:00,194,11.850372,10.0
2023-09-25 05:25:00,195,0.0,0.0
2023-09-25 05:25:00,196,0.0,0.0
2023-09-25 05:25:00,197,0.0,0.0
2023-09-25 05:25:00,198,200.0,120.0
2023-09-25 05:25:00,200,0.0,0.0
2023-09-25 05:25:00,207,0.0,0.0
2023-09-25 05:25:00,208,0.0,0.0
2023-09-25 05:25:00,209,0.0,0.0
2023-09-25 05:25:00,210,0.0,0.0
2023-09-25 05:25:00,211,0.0,0.0
2023-09-25 05:25:00,212,0.0,0.0
2023-09-25 05:25:00,213,0.0,0.0
2023-09-25 05:25:00,214,0.0,0.0
2023-09-25 05:25:00,215,0.0,0.0
2023-09-25 05:25:00,216,0.0,0.0
2023-09-25 05:25:00,217,25.0,20.99826
2023-09-25 05:25:00,218,25.0,20.99826
2023-09-25 05:25:00,219,25.0,20.99826
2023-09-25 05:25:00,220,25.0,20.99826
2023-09-25 05:25:00,231,294.09613,270.0
2023-09-25 05:25:00,232,0.0,0.0
2023-09-25 05:25:00,233,0.0,0.0
2023-09-25 05:25:00,234,0.0,0.0
2023-09-25 05:25:00,237,0.0,0.0
2023-09-25 05:25:00,238,0.0,0.0
2023-09-25 05:25:00,240,291.0,200.0
2023-09-25 05:25:00,241,144.0,100.0
2023-09-25 05:25:00,242,0.0,0.0
2023-09-25 05:25:00,243,0.0,0.0
2023-09-25 05:25:00,244,0.0,0.0
2023-09-25 05:25:00,247,0.0,0.0
2023-09-25 05:25:00,248,0.0,0.0
2023-09-25 05:25:00,249,0.0,0.0
2023-09-25 05:25:00,250,169.0,99.279175
2023-09-25 05:25:00,251,39.458229,0.0
2023-09-25 05:25:00,252,0.0,0.0
2023-09-25 05:25:00,253,0.0,0.0
2023-09-25 05:25:00,254,0.0,0.0
2023-09-25 05:25:00,255,257.0,167.0
2023-09-25 05:25:00,256,257.0,167.0
2023-09-25 05:25:00,257,269.0,216.0
2023-09-25 05:25:00,258,260.0,162.007477
2023-09-25 05:25:00,259,260.0,162.007477
2023-09-25 05:25:00,260,248.0,208.0
2023-09-25 05:25:00,264,10.000229,5.000229
2023-09-25 05:25:00,265,10.000229,5.000229
2023-09-25 05:25:00,266,0.0,0.0
2023-09-25 05:25:00,267,300.0,230.0
2023-09-25 05:25:00,268,0.0,0.0
2023-09-25 05:25:00,269,0.0,0.0
2023-09-25 05:25:00,270,0.0,0.0
2023-09-25 05:25:00,271,0.0,0.0
2023-09-25 05:25:00,272,0.0,0.0
2023-09-25 05:25:00,273,0.0,0.0
2023-09-25 05:25:00,274,0.0,0.0
2023-09-25 05:25:00,275,0.0,0.0
2023-09-25 05:25:00,276,0.0,0.0
2023-09-25 05:25:00,277,0.0,0.0
2023-09-25 05:25:00,278,0.0,0.0
2023-09-25 05:25:00,279,0.0,0.0
2023-09-25 05:25:00,280,0.0,0.0
2023-09-25 05:25:00,281,0.0,0.0
2023-09-25 05:25:00,282,0.0,0.0
2023-09-25 05:25:00,283,0.0,0.0
2023-09-25 05:25:00,284,0.0,0.0
2023-09-25 05:25:00,285,166.0,100.0
2023-09-25 05:25:00,286,78.0,50.0
2023-09-25 05:25:00,287,0.0,0.0
2023-09-25 05:25:00,288,0.0,0.0
2023-09-25 05:25:00,289,0.0,0.0
2023-09-25 05:25:00,290,0.0,0.0
2023-09-25 05:25:00,291,0.0,0.0
2023-09-25 05:25:00,292,0.0,0.0
2023-09-25 05:25:00,293,0.0,0.0
2023-09-25 05:25:00,294,0.0,0.0
2023-09-25 05:25:00,299,182.5,123.99823
2023-09-25 05:25:00,300,0.0,0.0
2023-09-25 05:25:00,301,181.5,123.99823
2023-09-25 05:25:00,302,0.0,0.0
2023-09-25 05:25:00,303,0.0,0.0
2023-09-25 05:25:00,304,21.34989,0.0
2023-09-25 05:25:00,305,310.104218,215.001404
2023-09-25 05:25:00,306,0.0,0.0
2023-09-25 05:25:00,307,374.0,200.004578
2023-09-25 05:25:00,308,0.0,0.0
2023-09-25 05:25:00,309,0.0,0.0
2023-09-25 05:25:00,310,0.0,0.0
2023-09-25 05:25:00,311,0.0,0.0
2023-09-25 05:25:00,312,0.0,0.0
2023-09-25 05:25:00,313,0.0,0.0
2023-09-25 05:25:00,314,0.0,0.0
2023-09-25 05:25:00,315,0.0,0.0
2023-09-25 05:25:00,316,0.0,0.0
2023-09-25 05:25:00,317,0.0,0.0
2023-09-25 05:25:00,318,0.0,0.0
2023-09-25 05:25:00,319,0.0,0.0
2023-09-25 05:25:00,320,0.0,0.0
2023-09-25 05:25:00,321,160.5,122.0
2023-09-25 05:25:00,322,0.0,0.0
2023-09-25 05:25:00,323,164.5,122.0
2023-09-25 05:25:00,324,164.5,122.0
2023-09-25 05:25:00,325,170.0,136.0
2023-09-25 05:25:00,326,0.0,0.0
2023-09-25 05:25:00,327,0.0,0.0
2023-09-25 05:25:00,328,0.0,0.0
2023-09-25 05:25:00,329,0.0,0.0
2023-09-25 05:25:00,330,0.0,0.0
2023-09-25 05:25:00,331,816.0,645.588501
2023-09-25 05:25:00,332,0.0,0.0
2023-09-25 05:25:00,333,0.0,0.0
2023-09-25 05:25:00,334,0.0,0.0
2023-09-25 05:25:00,335,0.0,0.0
2023-09-25 05:25:00,336,0.0,0.0
2023-09-25 05:25:00,337,0.0,0.0
2023-09-25 05:25:00,338,0.0,0.0
2023-09-25 05:25:00,339,0.0,0.0
2023-09-25 05:25:00,340,818.0,673.930054
2023-09-25 05:25:00,341,0.0,0.0
2023-09-25 05:25:00,342,166.0,135.0
2023-09-25 05:25:00,343,167.0,135.0
2023-09-25 05:25:00,344,0.0,0.0
2023-09-25 05:25:00,345,0.0,0.0
2023-09-25 05:25:00,346,114.0,80.0
2023-09-25 05:25:00,347,188.0,163.0
2023-09-25 05:25:00,348,0.0,0.0
2023-09-25 05:25:00,349,0.0,0.0
2023-09-25 05:25:00,350,0.0,0.0
2023-09-25 05:25:00,351,0.0,0.0
2023-09-25 05:25:00,352,0.0,0.0
2023-09-25 05:25:00,353,0.0,0.0
2023-09-25 05:25:00,354,0.0,0.0
2023-09-25 05:25:00,355,0.0,0.0
2023-09-25 05:25:00,356,0.0,0.0
2023-09-25 05:25:00,357,0.0,0.0
2023-09-25 05:25:00,358,0.0,0.0
2023-09-25 05:25:00,359,0.0,0.0
2023-09-25 05:25:00,360,0.0,0.0
2023-09-25 05:25:00,361,0.0,0.0
2023-09-25 05:25:00,362,0.0,0.0
2023-09-25 05:25:00,363,0.0,0.0
2023-09-25 05:25:00,366,0.0,0.0
2023-09-25 05:25:00,367,549.0,479.897339
2023-09-25 05:25:00,368,0.0,0.0
2023-09-25 05:25:00,369,0.0,0.0
2023-09-25 05:25:00,370,0.0,0.0
2023-09-25 05:25:00,371,0.0,0.0
2023-09-25 05:25:00,372,0.0,0.0
2023-09-25 05:25:00,373,0.0,0.0
2023-09-25 05:25:00,374,0.893693,0.0
2023-09-25 05:25:00,375,0.0,0.0
2023-09-25 05:25:00,376,0.0,0.0
2023-09-25 05:25:00,377,0.0,0.0
2023-09-25 05:25:00,378,0.0,0.0
2023-09-25 05:25:00,379,0.0,0.0
2023-09-25 05:25:00,380,0.0,0.0
2023-09-25 05:25:00,381,0.0,0.0
2023-09-25 05:25:00,382,0.0,0.0
2023-09-25 05:25:00,383,174.5,131.971558
2023-09-25 05:25:00,384,0.0,0.0
2023-09-25 05:25:00,385,294.0,181.121277
2023-09-25 05:25:00,386,0.0,0.0
2023-09-25 05:25:00,387,138.5,101.0
2023-09-25 05:25:00,388,16.093147,0.0
2023-09-25 05:25:00,389,0.0,0.0
2023-09-25 05:25:00,390,0.0,0.0
2023-09-25 05:25:00,419,308.0,190.002136
2023-09-25 05:25:00,420,308.0,190.002136
2023-09-25 05:25:00,421,274.0,190.002136
2023-09-25 05:25:00,422,49.207428,0.0
2023-09-25 05:25:00,423,266.0,180.0
2023-09-25 05:25:00,432,147.0,108.0
2023-09-25 05:25:00,433,372.30658,254.0
2023-09-25 05:25:00,434,285.5,180.013397
2023-09-25 05:25:00,435,285.5,180.013397
2023-09-25 05:25:00,436,0.0,0.0
2023-09-25 05:25:00,437,0.0,0.0
2023-09-25 05:25:00,438,289.0,208.0
2023-09-25 05:25:00,439,0.0,0.0
2023-09-25 05:25:00,440,169.0,120.0
2023-09-25 05:25:00,441,169.0,120.0
2023-09-25 05:25:00,442,176.0,120.0
2023-09-25 05:25:00,443,0.0,0.0
2023-09-25 05:25:00,444,0.0,0.0
2023-09-25 05:25:00,450,0.0,0.0
2023-09-25 05:25:00,451,0.0,0.0
2023-09-25 05:25:00,452,0.0,0.0
2023-09-25 05:25:00,453,0.0,0.0
2023-09-25 05:25:00,459,378.418091,264.399994
2023-09-25 05:25:00,467,12.0,5.000153
2023-09-25 05:25:00,468,12.0,4.000366
2023-09-25 05:25:00,469,5.000153,1.600391
2023-09-25 05:25:00,471,0.0,0.0
2023-09-25 05:25:00,472,209.99176,180.0
2023-09-25 05:25:00,473,105.0,90.0
2023-09-25 05:25:00,474,210.0,180.0
2023-09-25 05:25:00,475,105.0,90.0
2023-09-25 05:25:00,477,0.0,0.0
2023-09-25 05:25:00,478,43.857029,0.0
2023-09-25 05:25:00,479,0.0,0.0
2023-09-25 05:25:00,480,45.590687,0.0
2023-09-25 05:25:00,481,0.0,0.0
2023-09-25 05:25:00,482,0.0,0.0
2023-09-25 05:25:00,485,0.0,0.0
2023-09-25 05:25:00,486,45.0,15.000916
2023-09-25 05:25:00,487,0.0,0.0
2023-09-25 05:25:00,488,0.0,0.0
2023-09-25 05:25:00,489,991.0,795.0
2023-09-25 05:25:00,490,0.0,0.0
2023-09-25 05:25:00,491,918.0,791.0
2023-09-25 05:25:00,492,962.0,786.0
2023-09-25 05:25:00,493,987.0,795.0
2023-09-25 05:25:00,494,0.0,0.0
2023-09-25 05:25:00,495,0.0,0.0
2023-09-25 05:25:00,496,300.0,200.0
2023-09-25 05:25:00,497,0.0,0.0
2023-09-25 05:25:00,498,0.0,0.0
2023-09-25 05:25:00,499,58.377258,0.0
2023-09-25 05:25:00,501,300.5,158.003479
2023-09-25 05:25:00,502,160.350342,160.350342
2023-09-25 05:25:00,503,293.0,200.0
2023-09-25 05:25:00,507,0.0,0.0
2023-09-25 05:25:00,508,0.0,0.0
2023-09-25 05:25:00,511,0.0,0.0
2023-09-25 05:25:00,512,0.0,0.0
2023-09-25 05:25:00,513,338.0,150.0
2023-09-25 05:25:00,514,134.0,120.0
2023-09-25 05:25:00,516,0.0,0.0
2023-09-25 05:25:00,521,939.0,577.0
2023-09-25 05:25:00,522,909.0,577.0
2023-09-25 05:25:00,523,0.0,0.0
2023-09-25 05:25:00,524,0.0,0.0
2023-09-25 05:25:00,525,0.0,0.0
2023-09-25 05:25:00,526,259.0,131.0
2023-09-25 05:25:00,527,1357.0,1058.099976
2023-09-25 05:25:00,528,259.0,131.0
2023-09-25 05:25:00,529,0.0,0.0
2023-09-25 05:25:00,530,0.0,0.0
2023-09-25 05:25:00,533,0.0,0.0
2023-09-25 05:25:00,534,0.0,0.0
2023-09-25 05:25:00,535,0.0,0.0
2023-09-25 05:25:00,536,0.0,0.0
2023-09-25 05:25:00,537,0.0,0.0
2023-09-25 05:25:00,538,0.0,0.0
2023-09-25 05:25:00,539,344.0,168.0
2023-09-25 05:25:00,540,164.0,84.0
2023-09-25 05:25:00,541,77.0,50.0
2023-09-25 05:25:00,542,42.0,38.500824
2023-09-25 05:25:00,544,1012.0,795.0
2023-09-25 05:25:00,545,1012.0,795.0
2023-09-25 05:25:00,546,358.0,186.0
2023-09-25 05:25:00,547,358.0,186.0
2023-09-25 05:25:00,548,326.0,254.0
2023-09-25 05:25:00,549,246.0,120.0
2023-09-25 05:25:00,550,119.0,90.0
2023-09-25 05:25:00,554,961.0,747.114746
2023-09-25 05:25:00,555,0.0,0.0
2023-09-25 05:25:00,556,994.0,583.0
2023-09-25 05:25:00,557,0.0,0.0
2023-09-25 05:25:00,558,0.0,0.0
2023-09-25 05:25:00,559,0.0,0.0
2023-09-25 05:25:00,560,0.0,0.0
2023-09-25 05:30:00,1,0.0,0.0
2023-09-25 05:30:00,2,0.0,0.0
2023-09-25 05:30:00,3,364.991486,330.0
2023-09-25 05:30:00,4,0.0,0.0
2023-09-25 05:30:00,5,0.0,0.0
2023-09-25 05:30:00,6,398.25946,364.991486
2023-09-25 05:30:00,7,0.0,0.0
2023-09-25 05:30:00,8,411.151917,364.991486
2023-09-25 05:30:00,9,0.0,0.0
2023-09-25 05:30:00,10,440.935699,364.32193
2023-09-25 05:30:00,11,350.0,200.0
2023-09-25 05:30:00,12,0.0,0.0
2023-09-25 05:30:00,15,439.823792,395.464966
2023-09-25 05:30:00,16,0.0,0.0
2023-09-25 05:30:00,17,0.0,0.0
2023-09-25 05:30:00,18,445.854004,405.854004
2023-09-25 05:30:00,27,615.0,615.0
2023-09-25 05:30:00,28,612.0,612.0
2023-09-25 05:30:00,29,612.0,612.0
2023-09-25 05:30:00,33,0.0,0.0
2023-09-25 05:30:00,36,988.0,795.0
2023-09-25 05:30:00,37,977.0,795.0
2023-09-25 05:30:00,43,54.196117,0.0
2023-09-25 05:30:00,46,506.0,445.009064
2023-09-25 05:30:00,47,0.0,0.0
2023-09-25 05:30:00,48,462.688873,410.591827
2023-09-25 05:30:00,49,0.0,0.0
2023-09-25 05:30:00,50,0.0,0.0
2023-09-25 05:30:00,51,463.0,405.012726
2023-09-25 05:30:00,52,0.0,0.0
2023-09-25 05:30:00,53,0.0,0.0
2023-09-25 05:30:00,54,0.0,0.0
2023-09-25 05:30:00,55,0.0,0.0
2023-09-25 05:30:00,56,0.0,0.0
2023-09-25 05:30:00,57,0.0,0.0
2023-09-25 05:30:00,58,0.0,0.0
2023-09-25 05:30:00,59,0.0,0.0
2023-09-25 05:30:00,60,0.0,0.0
2023-09-25 05:30:00,61,0.0,0.0
2023-09-25 05:30:00,62,461.002716,392.314667
2023-09-25 05:30:00,63,0.0,0.0
2023-09-25 05:30:00,64,461.0,388.381714
2023-09-25 05:30:00,65,391.424347,348.576324
2023-09-25 05:30:00,66,0.0,0.0
2023-09-25 05:30:00,67,444.711578,393.284088
2023-09-25 05:30:00,68,0.0,0.0
2023-09-25 05:30:00,69,0.0,0.0
2023-09-25 05:30:00,70,930.0,850.699707
2023-09-25 05:30:00,71,44.0,25.002136
2023-09-25 05:30:00,72,44.0,25.002136
2023-09-25 05:30:00,73,0.0,0.0
2023-09-25 05:30:00,74,0.0,0.0
2023-09-25 05:30:00,75,0.0,0.0
2023-09-25 05:30:00,76,0.0,0.0
2023-09-25 05:30:00,77,0.0,0.0
2023-09-25 05:30:00,78,0.0,0.0
2023-09-25 05:30:00,79,0.0,0.0
2023-09-25 05:30:00,80,0.0,0.0
2023-09-25 05:30:00,83,450.564667,393.938721
2023-09-25 05:30:00,84,0.0,0.0
2023-09-25 05:30:00,85,449.99411,395.719238
2023-09-25 05:30:00,86,0.0,0.0
2023-09-25 05:30:00,87,0.0,0.0
2023-09-25 05:30:00,88,100.105408,0.0
2023-09-25 05:30:00,89,107.59597,0.0
2023-09-25 05:30:00,90,457.0,310.0
2023-09-25 05:30:00,91,0.0,0.0
2023-09-25 05:30:00,92,947.077881,770.153137
2023-09-25 05:30:00,95,0.0,0.0
2023-09-25 05:30:00,96,0.0,0.0
2023-09-25 05:30:00,97,0.0,0.0
2023-09-25 05:30:00,98,0.0,0.0
2023-09-25 05:30:00,99,0.0,0.0
2023-09-25 05:30:00,100,0.0,0.0
2023-09-25 05:30:00,101,0.0,0.0
2023-09-25 05:30:00,102,0.0,0.0
2023-09-25 05:30:00,103,0.0,0.0
2023-09-25 05:30:00,104,0.0,0.0
2023-09-25 05:30:00,105,0.0,0.0
2023-09-25 05:30:00,106,0.0,0.0
2023-09-25 05:30:00,107,0.0,0.0
2023-09-25 05:30:00,108,0.0,0.0
2023-09-25 05:30:00,112,0.0,0.0
2023-09-25 05:30:00,113,0.0,0.0
2023-09-25 05:30:00,114,0.0,0.0
2023-09-25 05:30:00,115,921.0,754.345703
2023-09-25 05:30:00,116,174.500137,0.0
2023-09-25 05:30:00,117,109.998779,60.000153
2023-09-25 05:30:00,118,109.998779,60.000153
2023-09-25 05:30:00,119,109.998779,60.000153
2023-09-25 05:30:00,120,109.998779,60.000153
2023-09-25 05:30:00,126,11.0,8.0
2023-09-25 05:30:00,127,11.0,8.0
2023-09-25 05:30:00,128,996.0,750.0
2023-09-25 05:30:00,129,994.0,750.0
2023-09-25 05:30:00,130,0.0,0.0
2023-09-25 05:30:00,131,986.0,718.0
2023-09-25 05:30:00,132,945.0,758.0
2023-09-25 05:30:00,133,0.0,0.0
2023-09-25 05:30:00,134,226.913696,216.913696
2023-09-25 05:30:00,135,0.0,0.0
2023-09-25 05:30:00,136,0.0,0.0
2023-09-25 05:30:00,137,0.0,0.0
2023-09-25 05:30:00,138,0.0,0.0
2023-09-25 05:30:00,139,298.5,207.0
2023-09-25 05:30:00,140,0.0,0.0
2023-09-25 05:30:00,141,136.5,95.0
2023-09-25 05:30:00,142,173.5,88.0
2023-09-25 05:30:00,143,173.5,89.143059
2023-09-25 05:30:00,144,173.0,104.0
2023-09-25 05:30:00,145,171.0,88.436272
2023-09-25 05:30:00,146,171.0,88.436272
2023-09-25 05:30:00,147,169.0,104.0
2023-09-25 05:30:00,150,0.0,0.0
2023-09-25 05:30:00,151,0.0,0.0
2023-09-25 05:30:00,152,0.0,0.0
2023-09-25 05:30:00,153,0.0,0.0
2023-09-25 05:30:00,154,244.0,134.0
2023-09-25 05:30:00,155,123.0,67.0
2023-09-25 05:30:00,156,0.0,0.0
2023-09-25 05:30:00,158,0.0,0.0
2023-09-25 05:30:00,159,998.0,795.0
2023-09-25 05:30:00,160,996.0,795.0
2023-09-25 05:30:00,161,300.0,220.0
2023-09-25 05:30:00,162,0.0,0.0
2023-09-25 05:30:00,166,0.0,0.0
2023-09-25 05:30:00,167,0.0,0.0
2023-09-25 05:30:00,168,0.0,0.0
2023-09-25 05:30:00,169,0.0,0.0
2023-09-25 05:30:00,170,0.0,0.0
2023-09-25 05:30:00,171,0.0,0.0
2023-09-25 05:30:00,172,145.0,90.400421
2023-09-25 05:30:00,173,0.0,0.0
2023-09-25 05:30:00,174,45.200211,45.200211
2023-09-25 05:30:00,175,0.0,0.0
2023-09-25 05:30:00,176,286.370392,153.996368
2023-09-25 05:30:00,177,157.0,106.0
2023-09-25 05:30:00,178,0.0,0.0
2023-09-25 05:30:00,179,0.0,0.0
2023-09-25 05:30:00,180,0.0,0.0
2023-09-25 05:30:00,181,0.0,0.0
2023-09-25 05:30:00,182,0.0,0.0
2023-09-25 05:30:00,183,0.0,0.0
2023-09-25 05:30:00,184,0.0,0.0
2023-09-25 05:30:00,185,0.0,0.0
2023-09-25 05:30:00,186,0.0,0.0
2023-09-25 05:30:00,187,158.0,115.997803
2023-09-25 05:30:00,188,158.0,115.997803
2023-09-25 05:30:00,189,183.0,120.0
2023-09-25 05:30:00,190,993.0,795.0
2023-09-25 05:30:00,191,994.0,795.0
2023-09-25 05:30:00,193,0.0,0.0
2023-09-25 05:30:00,194,11.850372,10.0
2023-09-25 05:30:00,195,0.0,0.0
2023-09-25 05:30:00,196,0.0,0.0
2023-09-25 05:30:00,197,0.0,0.0
2023-09-25 05:30:00,198,200.0,120.0
2023-09-25 05:30:00,200,0.0,0.0
2023-09-25 05:30:00,207,0.0,0.0
2023-09-25 05:30:00,208,0.0,0.0
2023-09-25 05:30:00,209,0.0,0.0
2023-09-25 05:30:00,210,0.0,0.0
2023-09-25 05:30:00,211,0.0,0.0
2023-09-25 05:30:00,212,0.0,0.0
2023-09-25 05:30:00,213,0.0,0.0
2023-09-25 05:30:00,214,0.0,0.0
2023-09-25 05:30:00,215,0.0,0.0
2023-09-25 05:30:00,216,0.0,0.0
2023-09-25 05:30:00,217,25.0,20.99826
2023-09-25 05:30:00,218,25.0,20.99826
2023-09-25 05:30:00,219,25.0,20.99826
2023-09-25 05:30:00,220,25.0,20.99826
2023-09-25 05:30:00,231,297.047882,270.0
2023-09-25 05:30:00,232,0.0,0.0
2023-09-25 05:30:00,233,0.0,0.0
2023-09-25 05:30:00,234,0.0,0.0
2023-09-25 05:30:00,237,0.0,0.0
2023-09-25 05:30:00,238,0.0,0.0
2023-09-25 05:30:00,240,291.0,200.0
2023-09-25 05:30:00,241,144.0,100.0
2023-09-25 05:30:00,242,0.0,0.0
2023-09-25 05:30:00,243,0.0,0.0
2023-09-25 05:30:00,244,0.0,0.0
2023-09-25 05:30:00,247,0.0,0.0
2023-09-25 05:30:00,248,0.0,0.0
2023-09-25 05:30:00,249,0.0,0.0
2023-09-25 05:30:00,250,169.0,99.279175
2023-09-25 05:30:00,251,39.576633,0.0
2023-09-25 05:30:00,252,0.0,0.0
2023-09-25 05:30:00,253,0.0,0.0
2023-09-25 05:30:00,254,0.0,0.0
2023-09-25 05:30:00,255,257.0,167.0
2023-09-25 05:30:00,256,257.0,167.0
2023-09-25 05:30:00,257,269.0,216.0
2023-09-25 05:30:00,258,260.0,162.007477
2023-09-25 05:30:00,259,260.0,162.007477
2023-09-25 05:30:00,260,248.0,208.0
2023-09-25 05:30:00,264,10.000229,5.000229
2023-09-25 05:30:00,265,10.000229,5.000229
2023-09-25 05:30:00,266,0.0,0.0
2023-09-25 05:30:00,267,300.0,230.0
2023-09-25 05:30:00,268,0.0,0.0
2023-09-25 05:30:00,269,0.0,0.0
2023-09-25 05:30:00,270,0.0,0.0
2023-09-25 05:30:00,271,0.0,0.0
2023-09-25 05:30:00,272,0.0,0.0
2023-09-25 05:30:00,273,0.0,0.0
2023-09-25 05:30:00,274,0.0,0.0
2023-09-25 05:30:00,275,0.0,0.0
2023-09-25 05:30:00,276,0.0,0.0
2023-09-25 05:30:00,277,0.0,0.0
2023-09-25 05:30:00,278,0.0,0.0
2023-09-25 05:30:00,279,0.0,0.0
2023-09-25 05:30:00,280,0.0,0.0
2023-09-25 05:30:00,281,0.0,0.0
2023-09-25 05:30:00,282,0.0,0.0
2023-09-25 05:30:00,283,0.0,0.0
2023-09-25 05:30:00,284,0.0,0.0
2023-09-25 05:30:00,285,166.0,100.0
2023-09-25 05:30:00,286,78.0,50.0
2023-09-25 05:30:00,287,0.0,0.0
2023-09-25 05:30:00,288,0.0,0.0
2023-09-25 05:30:00,289,0.0,0.0
2023-09-25 05:30:00,290,0.0,0.0
2023-09-25 05:30:00,291,0.0,0.0
2023-09-25 05:30:00,292,0.0,0.0
2023-09-25 05:30:00,293,0.0,0.0
2023-09-25 05:30:00,294,0.0,0.0
2023-09-25 05:30:00,299,182.5,123.99823
2023-09-25 05:30:00,300,0.0,0.0
2023-09-25 05:30:00,301,181.5,123.99823
2023-09-25 05:30:00,302,0.0,0.0
2023-09-25 05:30:00,303,0.0,0.0
2023-09-25 05:30:00,304,109.5,66.0
2023-09-25 05:30:00,305,310.657318,215.001404
2023-09-25 05:30:00,306,0.0,0.0
2023-09-25 05:30:00,307,374.0,200.004578
2023-09-25 05:30:00,308,0.0,0.0
2023-09-25 05:30:00,309,0.0,0.0
2023-09-25 05:30:00,310,0.0,0.0
2023-09-25 05:30:00,311,0.0,0.0
2023-09-25 05:30:00,312,0.0,0.0
2023-09-25 05:30:00,313,0.0,0.0
2023-09-25 05:30:00,314,0.0,0.0
2023-09-25 05:30:00,315,0.0,0.0
2023-09-25 05:30:00,316,0.0,0.0
2023-09-25 05:30:00,317,0.0,0.0
2023-09-25 05:30:00,318,0.0,0.0
2023-09-25 05:30:00,319,0.0,0.0
2023-09-25 05:30:00,320,0.0,0.0
2023-09-25 05:30:00,321,160.5,122.0
2023-09-25 05:30:00,322,0.0,0.0
2023-09-25 05:30:00,323,164.5,122.0
2023-09-25 05:30:00,324,164.5,122.0
2023-09-25 05:30:00,325,170.0,136.0
2023-09-25 05:30:00,326,0.0,0.0
2023-09-25 05:30:00,327,0.0,0.0
2023-09-25 05:30:00,328,0.0,0.0
2023-09-25 05:30:00,329,0.0,0.0
2023-09-25 05:30:00,330,0.0,0.0
2023-09-25 05:30:00,331,816.0,648.066589
2023-09-25 05:30:00,332,0.0,0.0
2023-09-25 05:30:00,333,0.0,0.0
2023-09-25 05:30:00,334,0.0,0.0
2023-09-25 05:30:00,335,0.0,0.0
2023-09-25 05:30:00,336,0.0,0.0
2023-09-25 05:30:00,337,0.0,0.0
2023-09-25 05:30:00,338,0.0,0.0
2023-09-25 05:30:00,339,0.0,0.0
2023-09-25 05:30:00,340,818.0,674.593872
2023-09-25 05:30:00,341,0.0,0.0
2023-09-25 05:30:00,342,166.0,135.0
2023-09-25 05:30:00,343,167.0,135.0
2023-09-25 05:30:00,344,0.0,0.0
2023-09-25 05:30:00,345,0.0,0.0
2023-09-25 05:30:00,346,114.0,80.0
2023-09-25 05:30:00,347,188.0,163.0
2023-09-25 05:30:00,348,0.0,0.0
2023-09-25 05:30:00,349,0.0,0.0
2023-09-25 05:30:00,350,0.0,0.0
2023-09-25 05:30:00,351,0.0,0.0
2023-09-25 05:30:00,352,0.0,0.0
2023-09-25 05:30:00,353,0.0,0.0
2023-09-25 05:30:00,354,0.0,0.0
2023-09-25 05:30:00,355,0.0,0.0
2023-09-25 05:30:00,356,0.0,0.0
2023-09-25 05:30:00,357,0.0,0.0
2023-09-25 05:30:00,358,0.0,0.0
2023-09-25 05:30:00,359,0.0,0.0
2023-09-25 05:30:00,360,0.0,0.0
2023-09-25 05:30:00,361,0.0,0.0
2023-09-25 05:30:00,362,0.0,0.0
2023-09-25 05:30:00,363,0.0,0.0
2023-09-25 05:30:00,366,0.0,0.0
2023-09-25 05:30:00,367,549.0,479.897339
2023-09-25 05:30:00,368,0.0,0.0
2023-09-25 05:30:00,369,0.0,0.0
2023-09-25 05:30:00,370,0.0,0.0
2023-09-25 05:30:00,371,0.0,0.0
2023-09-25 05:30:00,372,0.0,0.0
2023-09-25 05:30:00,373,0.0,0.0
2023-09-25 05:30:00,374,5.404384,0.0
2023-09-25 05:30:00,375,0.0,0.0
2023-09-25 05:30:00,376,0.0,0.0
2023-09-25 05:30:00,377,0.0,0.0
2023-09-25 05:30:00,378,0.0,0.0
2023-09-25 05:30:00,379,0.0,0.0
2023-09-25 05:30:00,380,0.0,0.0
2023-09-25 05:30:00,381,0.0,0.0
2023-09-25 05:30:00,382,0.0,0.0
2023-09-25 05:30:00,383,174.5,131.971558
2023-09-25 05:30:00,384,0.0,0.0
2023-09-25 05:30:00,385,294.0,181.167053
2023-09-25 05:30:00,386,0.0,0.0
2023-09-25 05:30:00,387,138.5,101.0
2023-09-25 05:30:00,388,54.321846,0.0
2023-09-25 05:30:00,389,0.0,0.0
2023-09-25 05:30:00,390,0.0,0.0
2023-09-25 05:30:00,419,308.0,190.002136
2023-09-25 05:30:00,420,308.0,190.002136
2023-09-25 05:30:00,421,274.0,190.002136
2023-09-25 05:30:00,422,266.0,180.0
2023-09-25 05:30:00,423,266.0,180.0
2023-09-25 05:30:00,432,294.0,216.0
2023-09-25 05:30:00,433,373.334045,254.0
2023-09-25 05:30:00,434,285.5,180.013397
2023-09-25 05:30:00,435,285.5,180.013397
2023-09-25 05:30:00,436,0.0,0.0
2023-09-25 05:30:00,437,0.0,0.0
2023-09-25 05:30:00,438,289.0,208.0
2023-09-25 05:30:00,439,0.0,0.0
2023-09-25 05:30:00,440,169.0,120.0
2023-09-25 05:30:00,441,169.0,120.0
2023-09-25 05:30:00,442,176.0,120.0
2023-09-25 05:30:00,443,0.0,0.0
2023-09-25 05:30:00,444,0.0,0.0
2023-09-25 05:30:00,450,0.0,0.0
2023-09-25 05:30:00,451,0.0,0.0
2023-09-25 05:30:00,452,0.0,0.0
2023-09-25 05:30:00,453,0.0,0.0
2023-09-25 05:30:00,459,384.383667,264.399994
2023-09-25 05:30:00,467,12.0,5.000153
2023-09-25 05:30:00,468,12.0,4.000366
2023-09-25 05:30:00,469,5.000153,1.600391
2023-09-25 05:30:00,471,0.0,0.0
2023-09-25 05:30:00,472,209.99176,180.0
2023-09-25 05:30:00,473,105.0,90.0
2023-09-25 05:30:00,474,210.0,180.0
2023-09-25 05:30:00,475,105.0,90.0
2023-09-25 05:30:00,477,0.0,0.0
2023-09-25 05:30:00,478,44.551136,0.0
2023-09-25 05:30:00,479,0.0,0.0
2023-09-25 05:30:00,480,45.701279,0.0
2023-09-25 05:30:00,481,0.0,0.0
2023-09-25 05:30:00,482,0.0,0.0
2023-09-25 05:30:00,485,0.0,0.0
2023-09-25 05:30:00,486,45.0,15.000916
2023-09-25 05:30:00,487,0.0,0.0
2023-09-25 05:30:00,488,0.0,0.0
2023-09-25 05:30:00,489,991.0,795.0
2023-09-25 05:30:00,490,0.0,0.0
2023-09-25 05:30:00,491,918.0,791.0
2023-09-25 05:30:00,492,962.0,786.0
2023-09-25 05:30:00,493,987.0,795.0
2023-09-25 05:30:00,494,0.0,0.0
2023-09-25 05:30:00,495,0.0,0.0
2023-09-25 05:30:00,496,300.0,200.0
2023-09-25 05:30:00,497,0.0,0.0
2023-09-25 05:30:00,498,0.0,0.0
2023-09-25 05:30:00,499,56.7075,0.0
2023-09-25 05:30:00,501,300.5,158.003479
2023-09-25 05:30:00,502,164.790771,164.790771
2023-09-25 05:30:00,503,293.0,200.0
2023-09-25 05:30:00,507,0.0,0.0
2023-09-25 05:30:00,508,0.0,0.0
2023-09-25 05:30:00,511,0.0,0.0
2023-09-25 05:30:00,512,0.0,0.0
2023-09-25 05:30:00,513,338.0,150.0
2023-09-25 05:30:00,514,134.0,120.0
2023-09-25 05:30:00,516,0.0,0.0
2023-09-25 05:30:00,521,939.0,577.0
2023-09-25 05:30:00,522,909.0,577.0
2023-09-25 05:30:00,523,0.0,0.0
2023-09-25 05:30:00,524,0.0,0.0
2023-09-25 05:30:00,525,0.0,0.0
2023-09-25 05:30:00,526,259.0,131.0
2023-09-25 05:30:00,527,1357.0,1058.099976
2023-09-25 05:30:00,528,259.0,131.0
2023-09-25 05:30:00,529,0.0,0.0
2023-09-25 05:30:00,530,0.0,0.0
2023-09-25 05:30:00,533,0.0,0.0
2023-09-25 05:30:00,534,0.0,0.0
2023-09-25 05:30:00,535,0.0,0.0
2023-09-25 05:30:00,536,0.0,0.0
2023-09-25 05:30:00,537,0.0,0.0
2023-09-25 05:30:00,538,0.0,0.0
2023-09-25 05:30:00,539,344.0,168.0
2023-09-25 05:30:00,540,164.0,84.0
2023-09-25 05:30:00,541,77.0,50.0
2023-09-25 05:30:00,542,42.0,38.500824
2023-09-25 05:30:00,544,1012.0,795.0
2023-09-25 05:30:00,545,1012.0,795.0
2023-09-25 05:30:00,546,358.0,186.0
2023-09-25 05:30:00,547,358.0,186.0
2023-09-25 05:30:00,548,326.0,254.0
2023-09-25 05:30:00,549,246.0,120.0
2023-09-25 05:30:00,550,119.0,90.0
2023-09-25 05:30:00,554,961.0,747.345886
2023-09-25 05:30:00,555,0.0,0.0
2023-09-25 05:30:00,556,994.0,583.0
2023-09-25 05:30:00,557,0.0,0.0
2023-09-25 05:30:00,558,0.0,0.0
2023-09-25 05:30:00,559,0.0,0.0
2023-09-25 05:30:00,560,0.0,0.0
2023-09-25 05:35:00,1,0.0,0.0
2023-09-25 05:35:00,2,0.0,0.0
2023-09-25 05:35:00,3,364.991486,330.0
2023-09-25 05:35:00,4,0.0,0.0
2023-09-25 05:35:00,5,0.0,0.0
2023-09-25 05:35:00,6,393.959229,364.991486
2023-09-25 05:35:00,7,0.0,0.0
2023-09-25 05:35:00,8,392.696259,364.991486
2023-09-25 05:35:00,9,0.0,0.0
2023-09-25 05:35:00,10,440.602173,364.371613
2023-09-25 05:35:00,11,350.0,200.0
2023-09-25 05:35:00,12,0.0,0.0
2023-09-25 05:35:00,15,395.876953,395.876953
2023-09-25 05:35:00,16,0.0,0.0
2023-09-25 05:35:00,17,0.0,0.0
2023-09-25 05:35:00,18,438.100159,398.100159
2023-09-25 05:35:00,27,615.0,615.0
2023-09-25 05:35:00,28,612.0,612.0
2023-09-25 05:35:00,29,612.0,612.0
2023-09-25 05:35:00,33,0.0,0.0
2023-09-25 05:35:00,36,988.0,795.0
2023-09-25 05:35:00,37,977.0,795.0
2023-09-25 05:35:00,43,53.992489,0.0
2023-09-25 05:35:00,46,506.0,445.009064
2023-09-25 05:35:00,47,0.0,0.0
2023-09-25 05:35:00,48,462.713654,410.591827
2023-09-25 05:35:00,49,0.0,0.0
2023-09-25 05:35:00,50,0.0,0.0
2023-09-25 05:35:00,51,463.0,405.012726
2023-09-25 05:35:00,52,0.0,0.0
2023-09-25 05:35:00,53,0.0,0.0
2023-09-25 05:35:00,54,0.0,0.0
2023-09-25 05:35:00,55,0.0,0.0
2023-09-25 05:35:00,56,0.0,0.0
2023-09-25 05:35:00,57,0.0,0.0
2023-09-25 05:35:00,58,0.0,0.0
2023-09-25 05:35:00,59,0.0,0.0
2023-09-25 05:35:00,60,0.0,0.0
2023-09-25 05:35:00,61,0.0,0.0
2023-09-25 05:35:00,62,461.002716,387.948364
2023-09-25 05:35:00,63,0.0,0.0
2023-09-25 05:35:00,64,461.0,388.610809
2023-09-25 05:35:00,65,391.424347,348.576324
2023-09-25 05:35:00,66,0.0,0.0
2023-09-25 05:35:00,67,444.711578,393.284088
2023-09-25 05:35:00,68,0.0,0.0
2023-09-25 05:35:00,69,0.0,0.0
2023-09-25 05:35:00,70,930.0,850.928467
2023-09-25 05:35:00,71,44.0,25.002136
2023-09-25 05:35:00,72,44.0,25.002136
2023-09-25 05:35:00,73,0.0,0.0
2023-09-25 05:35:00,74,0.0,0.0
2023-09-25 05:35:00,75,0.0,0.0
2023-09-25 05:35:00,76,0.0,0.0
2023-09-25 05:35:00,77,0.0,0.0
2023-09-25 05:35:00,78,0.0,0.0
2023-09-25 05:35:00,79,0.0,0.0
2023-09-25 05:35:00,80,0.0,0.0
2023-09-25 05:35:00,83,450.564667,390.384308
2023-09-25 05:35:00,84,0.0,0.0
2023-09-25 05:35:00,85,449.869965,392.940125
2023-09-25 05:35:00,86,0.0,0.0
2023-09-25 05:35:00,87,0.0,0.0
2023-09-25 05:35:00,88,380.0,320.0
2023-09-25 05:35:00,89,110.134056,0.0
2023-09-25 05:35:00,90,457.0,310.0
2023-09-25 05:35:00,91,0.0,0.0
2023-09-25 05:35:00,92,947.077881,764.901917
2023-09-25 05:35:00,95,0.0,0.0
2023-09-25 05:35:00,96,0.0,0.0
2023-09-25 05:35:00,97,0.0,0.0
2023-09-25 05:35:00,98,6.866731,0.0
2023-09-25 05:35:00,99,0.0,0.0
2023-09-25 05:35:00,100,0.0,0.0
2023-09-25 05:35:00,101,0.0,0.0
2023-09-25 05:35:00,102,0.0,0.0
2023-09-25 05:35:00,103,0.0,0.0
2023-09-25 05:35:00,104,0.0,0.0
2023-09-25 05:35:00,105,0.0,0.0
2023-09-25 05:35:00,106,0.0,0.0
2023-09-25 05:35:00,107,0.0,0.0
2023-09-25 05:35:00,108,0.0,0.0
2023-09-25 05:35:00,112,0.0,0.0
2023-09-25 05:35:00,113,0.0,0.0
2023-09-25 05:35:00,114,0.0,0.0
2023-09-25 05:35:00,115,921.0,750.045654
2023-09-25 05:35:00,116,191.322571,0.0
2023-09-25 05:35:00,117,109.998779,60.000153
2023-09-25 05:35:00,118,109.998779,60.000153
2023-09-25 05:35:00,119,109.998779,60.000153
2023-09-25 05:35:00,120,109.998779,60.000153
2023-09-25 05:35:00,126,11.0,8.0
2023-09-25 05:35:00,127,11.0,8.0
2023-09-25 05:35:00,128,996.0,750.0
2023-09-25 05:35:00,129,994.0,750.0
2023-09-25 05:35:00,130,0.0,0.0
2023-09-25 05:35:00,131,986.0,718.0
2023-09-25 05:35:00,132,945.0,758.0
2023-09-25 05:35:00,133,0.0,0.0
2023-09-25 05:35:00,134,219.227295,209.227295
2023-09-25 05:35:00,135,0.0,0.0
2023-09-25 05:35:00,136,0.0,0.0
2023-09-25 05:35:00,137,0.0,0.0
2023-09-25 05:35:00,138,0.0,0.0
2023-09-25 05:35:00,139,298.5,207.0
2023-09-25 05:35:00,140,7.753647,0.0
2023-09-25 05:35:00,141,136.5,95.0
2023-09-25 05:35:00,142,173.5,88.0
2023-09-25 05:35:00,143,173.5,89.143059
2023-09-25 05:35:00,144,173.0,104.0
2023-09-25 05:35:00,145,171.0,88.436272
2023-09-25 05:35:00,146,171.0,88.436272
2023-09-25 05:35:00,147,169.0,104.0
2023-09-25 05:35:00,150,0.0,0.0
2023-09-25 05:35:00,151,0.0,0.0
2023-09-25 05:35:00,152,0.0,0.0
2023-09-25 05:35:00,153,0.0,0.0
2023-09-25 05:35:00,154,244.0,134.0
2023-09-25 05:35:00,155,123.0,67.0
2023-09-25 05:35:00,156,0.0,0.0
2023-09-25 05:35:00,158,0.0,0.0
2023-09-25 05:35:00,159,998.0,795.0
2023-09-25 05:35:00,160,996.0,795.0
2023-09-25 05:35:00,161,300.0,220.0
2023-09-25 05:35:00,162,0.0,0.0
2023-09-25 05:35:00,166,0.0,0.0
2023-09-25 05:35:00,167,0.0,0.0
2023-09-25 05:35:00,168,0.0,0.0
2023-09-25 05:35:00,169,0.0,0.0
2023-09-25 05:35:00,170,0.0,0.0
2023-09-25 05:35:00,171,0.0,0.0
2023-09-25 05:35:00,172,145.0,90.400421
2023-09-25 05:35:00,173,0.0,0.0
2023-09-25 05:35:00,174,45.200211,45.200211
2023-09-25 05:35:00,175,0.0,0.0
2023-09-25 05:35:00,176,286.370392,153.920074
2023-09-25 05:35:00,177,157.0,106.0
2023-09-25 05:35:00,178,0.0,0.0
2023-09-25 05:35:00,179,0.0,0.0
2023-09-25 05:35:00,180,0.0,0.0
2023-09-25 05:35:00,181,0.0,0.0
2023-09-25 05:35:00,182,0.0,0.0
2023-09-25 05:35:00,183,0.0,0.0
2023-09-25 05:35:00,184,0.0,0.0
2023-09-25 05:35:00,185,0.0,0.0
2023-09-25 05:35:00,186,0.0,0.0
2023-09-25 05:35:00,187,158.0,115.997803
2023-09-25 05:35:00,188,158.0,115.997803
2023-09-25 05:35:00,189,183.0,120.0
2023-09-25 05:35:00,190,993.0,795.0
2023-09-25 05:35:00,191,994.0,795.0
2023-09-25 05:35:00,193,0.0,0.0
2023-09-25 05:35:00,194,11.850372,10.0
2023-09-25 05:35:00,195,0.0,0.0
2023-09-25 05:35:00,196,0.0,0.0
2023-09-25 05:35:00,197,0.0,0.0
2023-09-25 05:35:00,198,200.0,120.0
2023-09-25 05:35:00,200,0.0,0.0
2023-09-25 05:35:00,207,0.0,0.0
2023-09-25 05:35:00,208,0.0,0.0
2023-09-25 05:35:00,209,0.0,0.0
2023-09-25 05:35:00,210,0.0,0.0
2023-09-25 05:35:00,211,0.0,0.0
2023-09-25 05:35:00,212,0.0,0.0
2023-09-25 05:35:00,213,0.0,0.0
2023-09-25 05:35:00,214,0.0,0.0
2023-09-25 05:35:00,215,0.0,0.0
2023-09-25 05:35:00,216,0.0,0.0
2023-09-25 05:35:00,217,25.0,20.99826
2023-09-25 05:35:00,218,25.0,20.99826
2023-09-25 05:35:00,219,25.0,20.99826
2023-09-25 05:35:00,220,25.0,20.99826
2023-09-25 05:35:00,231,297.1362,270.0
2023-09-25 05:35:00,232,0.0,0.0
2023-09-25 05:35:00,233,0.0,0.0
2023-09-25 05:35:00,234,0.0,0.0
2023-09-25 05:35:00,237,0.0,0.0
2023-09-25 05:35:00,238,0.0,0.0
2023-09-25 05:35:00,240,291.0,200.0
2023-09-25 05:35:00,241,144.0,100.0
2023-09-25 05:35:00,242,0.0,0.0
2023-09-25 05:35:00,243,0.0,0.0
2023-09-25 05:35:00,244,0.0,0.0
2023-09-25 05:35:00,247,0.0,0.0
2023-09-25 05:35:00,248,0.0,0.0
2023-09-25 05:35:00,249,0.0,0.0
2023-09-25 05:35:00,250,169.0,99.334106
2023-09-25 05:35:00,251,38.243824,0.0
2023-09-25 05:35:00,252,0.0,0.0
2023-09-25 05:35:00,253,0.0,0.0
2023-09-25 05:35:00,254,0.0,0.0
2023-09-25 05:35:00,255,257.0,167.0
2023-09-25 05:35:00,256,257.0,167.0
2023-09-25 05:35:00,257,269.0,216.0
2023-09-25 05:35:00,258,260.0,162.007477
2023-09-25 05:35:00,259,260.0,162.007477
2023-09-25 05:35:00,260,248.0,208.0
2023-09-25 05:35:00,264,10.000229,5.000229
2023-09-25 05:35:00,265,10.000229,5.000229
2023-09-25 05:35:00,266,0.0,0.0
2023-09-25 05:35:00,267,300.0,230.0
2023-09-25 05:35:00,268,0.0,0.0
2023-09-25 05:35:00,269,0.0,0.0
2023-09-25 05:35:00,270,0.0,0.0
2023-09-25 05:35:00,271,0.0,0.0
2023-09-25 05:35:00,272,0.0,0.0
2023-09-25 05:35:00,273,0.0,0.0
2023-09-25 05:35:00,274,0.0,0.0
2023-09-25 05:35:00,275,0.0,0.0
2023-09-25 05:35:00,276,0.0,0.0
2023-09-25 05:35:00,277,0.0,0.0
2023-09-25 05:35:00,278,0.0,0.0
2023-09-25 05:35:00,279,0.0,0.0
2023-09-25 05:35:00,280,0.0,0.0
2023-09-25 05:35:00,281,0.0,0.0
2023-09-25 05:35:00,282,0.0,0.0
2023-09-25 05:35:00,283,0.0,0.0
2023-09-25 05:35:00,284,0.0,0.0
2023-09-25 05:35:00,285,166.0,100.0
2023-09-25 05:35:00,286,78.0,50.0
2023-09-25 05:35:00,287,0.0,0.0
2023-09-25 05:35:00,288,0.0,0.0
2023-09-25 05:35:00,289,0.0,0.0
2023-09-25 05:35:00,290,0.0,0.0
2023-09-25 05:35:00,291,0.0,0.0
2023-09-25 05:35:00,292,0.0,0.0
2023-09-25 05:35:00,293,0.0,0.0
2023-09-25 05:35:00,294,0.0,0.0
2023-09-25 05:35:00,299,182.5,123.99823
2023-09-25 05:35:00,300,0.0,0.0
2023-09-25 05:35:00,301,181.5,123.99823
2023-09-25 05:35:00,302,0.0,0.0
2023-09-25 05:35:00,303,0.0,0.0
2023-09-25 05:35:00,304,109.5,66.0
2023-09-25 05:35:00,305,310.648865,215.001404
2023-09-25 05:35:00,306,0.0,0.0
2023-09-25 05:35:00,307,374.0,200.004578
2023-09-25 05:35:00,308,0.0,0.0
2023-09-25 05:35:00,309,0.0,0.0
2023-09-25 05:35:00,310,0.0,0.0
2023-09-25 05:35:00,311,0.0,0.0
2023-09-25 05:35:00,312,0.0,0.0
2023-09-25 05:35:00,313,0.0,0.0
2023-09-25 05:35:00,314,0.0,0.0
2023-09-25 05:35:00,315,0.0,0.0
2023-09-25 05:35:00,316,0.0,0.0
2023-09-25 05:35:00,317,0.0,0.0
2023-09-25 05:35:00,318,0.0,0.0
2023-09-25 05:35:00,319,0.0,0.0
2023-09-25 05:35:00,320,0.0,0.0
2023-09-25 05:35:00,321,160.5,122.0
2023-09-25 05:35:00,322,0.0,0.0
2023-09-25 05:35:00,323,164.5,122.0
2023-09-25 05:35:00,324,164.5,122.0
2023-09-25 05:35:00,325,170.0,136.0
2023-09-25 05:35:00,326,0.0,0.0
2023-09-25 05:35:00,327,0.0,0.0
2023-09-25 05:35:00,328,0.0,0.0
2023-09-25 05:35:00,329,0.0,0.0
2023-09-25 05:35:00,330,0.0,0.0
2023-09-25 05:35:00,331,816.0,644.892456
2023-09-25 05:35:00,332,0.0,0.0
2023-09-25 05:35:00,333,0.0,0.0
2023-09-25 05:35:00,334,0.0,0.0
2023-09-25 05:35:00,335,0.0,0.0
2023-09-25 05:35:00,336,0.0,0.0
2023-09-25 05:35:00,337,0.0,0.0
2023-09-25 05:35:00,338,0.0,0.0
2023-09-25 05:35:00,339,0.0,0.0
2023-09-25 05:35:00,340,818.0,674.386475
2023-09-25 05:35:00,341,0.0,0.0
2023-09-25 05:35:00,342,166.0,135.0
2023-09-25 05:35:00,343,167.0,135.0
2023-09-25 05:35:00,344,0.0,0.0
2023-09-25 05:35:00,345,0.0,0.0
2023-09-25 05:35:00,346,114.0,80.0
2023-09-25 05:35:00,347,188.0,163.0
2023-09-25 05:35:00,348,0.0,0.0
2023-09-25 05:35:00,349,0.0,0.0
2023-09-25 05:35:00,350,0.0,0.0
2023-09-25 05:35:00,351,0.0,0.0
2023-09-25 05:35:00,352,0.0,0.0
2023-09-25 05:35:00,353,0.0,0.0
2023-09-25 05:35:00,354,0.0,0.0
2023-09-25 05:35:00,355,0.0,0.0
2023-09-25 05:35:00,356,0.0,0.0
2023-09-25 05:35:00,357,0.0,0.0
2023-09-25 05:35:00,358,0.0,0.0
2023-09-25 05:35:00,359,0.0,0.0
2023-09-25 05:35:00,360,0.0,0.0
2023-09-25 05:35:00,361,0.0,0.0
2023-09-25 05:35:00,362,0.0,0.0
2023-09-25 05:35:00,363,0.0,0.0
2023-09-25 05:35:00,366,0.0,0.0
2023-09-25 05:35:00,367,549.0,479.897339
2023-09-25 05:35:00,368,0.0,0.0
2023-09-25 05:35:00,369,0.0,0.0
2023-09-25 05:35:00,370,0.0,0.0
2023-09-25 05:35:00,371,0.0,0.0
2023-09-25 05:35:00,372,0.0,0.0
2023-09-25 05:35:00,373,0.0,0.0
2023-09-25 05:35:00,374,89.922394,69.917511
2023-09-25 05:35:00,375,0.0,0.0
2023-09-25 05:35:00,376,0.0,0.0
2023-09-25 05:35:00,377,0.0,0.0
2023-09-25 05:35:00,378,0.0,0.0
2023-09-25 05:35:00,379,0.0,0.0
2023-09-25 05:35:00,380,0.0,0.0
2023-09-25 05:35:00,381,0.0,0.0
2023-09-25 05:35:00,382,0.0,0.0
2023-09-25 05:35:00,383,174.5,131.971558
2023-09-25 05:35:00,384,0.0,0.0
2023-09-25 05:35:00,385,294.0,181.090759
2023-09-25 05:35:00,386,0.0,0.0
2023-09-25 05:35:00,387,138.5,101.0
2023-09-25 05:35:00,388,293.5,181.395935
2023-09-25 05:35:00,389,0.0,0.0
2023-09-25 05:35:00,390,0.0,0.0
2023-09-25 05:35:00,419,308.0,190.002136
2023-09-25 05:35:00,420,308.0,190.002136
2023-09-25 05:35:00,421,274.0,190.002136
2023-09-25 05:35:00,422,266.0,180.0
2023-09-25 05:35:00,423,266.0,180.0
2023-09-25 05:35:00,432,294.0,216.0
2023-09-25 05:35:00,433,374.555664,254.0
2023-09-25 05:35:00,434,285.5,180.013397
2023-09-25 05:35:00,435,285.5,180.013397
2023-09-25 05:35:00,436,0.0,0.0
2023-09-25 05:35:00,437,0.0,0.0
2023-09-25 05:35:00,438,289.0,208.0
2023-09-25 05:35:00,439,0.0,0.0
2023-09-25 05:35:00,440,169.0,120.0
2023-09-25 05:35:00,441,169.0,120.0
2023-09-25 05:35:00,442,176.0,120.0
2023-09-25 05:35:00,443,0.0,0.0
2023-09-25 05:35:00,444,0.0,0.0
2023-09-25 05:35:00,450,0.0,0.0
2023-09-25 05:35:00,451,0.0,0.0
2023-09-25 05:35:00,452,0.0,0.0
2023-09-25 05:35:00,453,0.0,0.0
2023-09-25 05:35:00,459,384.337433,264.399994
2023-09-25 05:35:00,467,12.0,5.000153
2023-09-25 05:35:00,468,12.0,4.000366
2023-09-25 05:35:00,469,5.000153,1.600391
2023-09-25 05:35:00,471,0.0,0.0
2023-09-25 05:35:00,472,209.99176,180.0
2023-09-25 05:35:00,473,105.0,90.0
2023-09-25 05:35:00,474,210.0,180.0
2023-09-25 05:35:00,475,105.0,90.0
2023-09-25 05:35:00,477,0.0,0.0
2023-09-25 05:35:00,478,45.160526,0.0
2023-09-25 05:35:00,479,0.0,0.0
2023-09-25 05:35:00,480,45.795658,0.0
2023-09-25 05:35:00,481,0.0,0.0
2023-09-25 05:35:00,482,0.0,0.0
2023-09-25 05:35:00,485,0.0,0.0
2023-09-25 05:35:00,486,45.0,15.000916
2023-09-25 05:35:00,487,0.0,0.0
2023-09-25 05:35:00,488,0.0,0.0
2023-09-25 05:35:00,489,991.0,795.0
2023-09-25 05:35:00,490,0.0,0.0
2023-09-25 05:35:00,491,918.0,791.0
2023-09-25 05:35:00,492,962.0,786.0
2023-09-25 05:35:00,493,987.0,795.0
2023-09-25 05:35:00,494,0.0,0.0
2023-09-25 05:35:00,495,0.0,0.0
2023-09-25 05:35:00,496,300.0,200.0
2023-09-25 05:35:00,497,0.0,0.0
2023-09-25 05:35:00,498,0.0,0.0
2023-09-25 05:35:00,499,56.408154,0.0
2023-09-25 05:35:00,501,300.5,158.003479
2023-09-25 05:35:00,502,162.273071,162.273071
2023-09-25 05:35:00,503,293.0,200.0
2023-09-25 05:35:00,507,0.0,0.0
2023-09-25 05:35:00,508,0.0,0.0
2023-09-25 05:35:00,511,0.0,0.0
2023-09-25 05:35:00,512,0.0,0.0
2023-09-25 05:35:00,513,338.0,150.0
2023-09-25 05:35:00,514,134.0,120.0
2023-09-25 05:35:00,516,0.0,0.0
2023-09-25 05:35:00,521,939.0,577.0
2023-09-25 05:35:00,522,909.0,577.0
2023-09-25 05:35:00,523,0.0,0.0
2023-09-25 05:35:00,524,0.0,0.0
2023-09-25 05:35:00,525,0.0,0.0
2023-09-25 05:35:00,526,259.0,131.0
2023-09-25 05:35:00,527,1357.0,1058.099976
2023-09-25 05:35:00,528,259.0,131.0
2023-09-25 05:35:00,529,0.0,0.0
2023-09-25 05:35:00,530,0.0,0.0
2023-09-25 05:35:00,533,0.0,0.0
2023-09-25 05:35:00,534,0.0,0.0
2023-09-25 05:35:00,535,0.0,0.0
2023-09-25 05:35:00,536,0.0,0.0
2023-09-25 05:35:00,537,0.0,0.0
2023-09-25 05:35:00,538,0.0,0.0
2023-09-25 05:35:00,539,344.0,168.0
2023-09-25 05:35:00,540,164.0,84.0
2023-09-25 05:35:00,541,77.0,50.0
2023-09-25 05:35:00,542,42.0,38.500824
2023-09-25 05:35:00,544,1012.0,795.0
2023-09-25 05:35:00,545,1012.0,795.0
2023-09-25 05:35:00,546,358.0,186.0
2023-09-25 05:35:00,547,358.0,186.0
2023-09-25 05:35:00,548,326.0,254.0
2023-09-25 05:35:00,549,246.0,120.0
2023-09-25 05:35:00,550,119.0,90.0
2023-09-25 05:35:00,554,961.0,745.12439
2023-09-25 05:35:00,555,0.0,0.0
2023-09-25 05:35:00,556,994.0,583.0
2023-09-25 05:35:00,557,0.0,0.0
2023-09-25 05:35:00,558,0.0,0.0
2023-09-25 05:35:00,559,0.0,0.0
2023-09-25 05:35:00,560,0.0,0.0
2023-09-25 05:40:00,1,0.0,0.0
2023-09-25 05:40:00,2,0.0,0.0
2023-09-25 05:40:00,3,364.991486,330.0
2023-09-25 05:40:00,4,0.0,0.0
2023-09-25 05:40:00,5,0.0,0.0
2023-09-25 05:40:00,6,407.81665,364.991486
2023-09-25 05:40:00,7,0.0,0.0
2023-09-25 05:40:00,8,415.53595,364.991486
2023-09-25 05:40:00,9,0.0,0.0
2023-09-25 05:40:00,10,442.416656,364.371613
2023-09-25 05:40:00,11,350.0,200.0
2023-09-25 05:40:00,12,0.0,0.0
2023-09-25 05:40:00,15,395.80835,395.80835
2023-09-25 05:40:00,16,0.0,0.0
2023-09-25 05:40:00,17,0.0,0.0
2023-09-25 05:40:00,18,422.481354,382.481354
2023-09-25 05:40:00,27,615.0,615.0
2023-09-25 05:40:00,28,612.0,612.0
2023-09-25 05:40:00,29,612.0,612.0
2023-09-25 05:40:00,33,0.0,0.0
2023-09-25 05:40:00,36,988.0,795.0
2023-09-25 05:40:00,37,977.0,795.0
2023-09-25 05:40:00,43,53.246609,0.0
2023-09-25 05:40:00,46,506.0,446.384583
2023-09-25 05:40:00,47,0.0,0.0
2023-09-25 05:40:00,48,462.688873,409.897614
2023-09-25 05:40:00,49,0.0,0.0
2023-09-25 05:40:00,50,0.0,0.0
2023-09-25 05:40:00,51,463.0,405.012726
2023-09-25 05:40:00,52,0.0,0.0
2023-09-25 05:40:00,53,0.0,0.0
2023-09-25 05:40:00,54,0.0,0.0
2023-09-25 05:40:00,55,0.0,0.0
2023-09-25 05:40:00,56,0.0,0.0
2023-09-25 05:40:00,57,0.0,0.0
2023-09-25 05:40:00,58,0.0,0.0
2023-09-25 05:40:00,59,0.0,0.0
2023-09-25 05:40:00,60,0.0,0.0
2023-09-25 05:40:00,61,0.0,0.0
2023-09-25 05:40:00,62,461.002716,391.234619
2023-09-25 05:40:00,63,0.0,0.0
2023-09-25 05:40:00,64,461.0,388.403564
2023-09-25 05:40:00,65,391.424347,348.576324
2023-09-25 05:40:00,66,0.0,0.0
2023-09-25 05:40:00,67,444.711578,393.284088
2023-09-25 05:40:00,68,0.0,0.0
2023-09-25 05:40:00,69,0.0,0.0
2023-09-25 05:40:00,70,930.0,850.928467
2023-09-25 05:40:00,71,44.0,25.002136
2023-09-25 05:40:00,72,44.0,25.002136
2023-09-25 05:40:00,73,0.0,0.0
2023-09-25 05:40:00,74,0.0,0.0
2023-09-25 05:40:00,75,0.0,0.0
2023-09-25 05:40:00,76,0.0,0.0
2023-09-25 05:40:00,77,0.0,0.0
2023-09-25 05:40:00,78,0.0,0.0
2023-09-25 05:40:00,79,0.0,0.0
2023-09-25 05:40:00,80,0.0,0.0
2023-09-25 05:40:00,83,450.564667,391.957672
2023-09-25 05:40:00,84,0.0,0.0
2023-09-25 05:40:00,85,449.869965,392.072479
2023-09-25 05:40:00,86,0.0,0.0
2023-09-25 05:40:00,87,0.0,0.0
2023-09-25 05:40:00,88,380.0,320.0
2023-09-25 05:40:00,89,455.993927,310.0
2023-09-25 05:40:00,90,457.0,310.0
2023-09-25 05:40:00,91,0.0,0.0
2023-09-25 05:40:00,92,947.169434,764.835754
2023-09-25 05:40:00,95,0.0,0.0
2023-09-25 05:40:00,96,0.0,0.0
2023-09-25 05:40:00,97,0.0,0.0
2023-09-25 05:40:00,98,4.045562,0.0
2023-09-25 05:40:00,99,0.0,0.0
2023-09-25 05:40:00,100,0.0,0.0
2023-09-25 05:40:00,101,0.0,0.0
2023-09-25 05:40:00,102,0.0,0.0
2023-09-25 05:40:00,103,0.0,0.0
2023-09-25 05:40:00,104,0.0,0.0
2023-09-25 05:40:00,105,0.0,0.0
2023-09-25 05:40:00,106,0.0,0.0
2023-09-25 05:40:00,107,0.0,0.0
2023-09-25 05:40:00,108,0.0,0.0
2023-09-25 05:40:00,112,0.0,0.0
2023-09-25 05:40:00,113,0.0,0.0
2023-09-25 05:40:00,114,0.0,0.0
2023-09-25 05:40:00,115,921.0,751.792358
2023-09-25 05:40:00,116,202.756104,0.0
2023-09-25 05:40:00,117,109.998779,60.000153
2023-09-25 05:40:00,118,109.998779,60.000153
2023-09-25 05:40:00,119,109.998779,60.000153
2023-09-25 05:40:00,120,109.998779,60.000153
2023-09-25 05:40:00,126,11.0,8.0
2023-09-25 05:40:00,127,11.0,8.0
2023-09-25 05:40:00,128,996.0,750.0
2023-09-25 05:40:00,129,994.0,750.0
2023-09-25 05:40:00,130,0.0,0.0
2023-09-25 05:40:00,131,986.0,718.0
2023-09-25 05:40:00,132,945.0,758.0
2023-09-25 05:40:00,133,0.0,0.0
2023-09-25 05:40:00,134,216.894348,206.894348
2023-09-25 05:40:00,135,0.0,0.0
2023-09-25 05:40:00,136,0.0,0.0
2023-09-25 05:40:00,137,0.0,0.0
2023-09-25 05:40:00,138,0.0,0.0
2023-09-25 05:40:00,139,298.5,207.0
2023-09-25 05:40:00,140,52.763012,0.0
2023-09-25 05:40:00,141,136.5,95.0
2023-09-25 05:40:00,142,173.5,88.0
2023-09-25 05:40:00,143,173.5,89.143059
2023-09-25 05:40:00,144,173.0,104.0
2023-09-25 05:40:00,145,171.0,88.436272
2023-09-25 05:40:00,146,171.0,88.436272
2023-09-25 05:40:00,147,169.0,104.0
2023-09-25 05:40:00,150,0.0,0.0
2023-09-25 05:40:00,151,0.0,0.0
2023-09-25 05:40:00,152,0.0,0.0
2023-09-25 05:40:00,153,0.0,0.0
2023-09-25 05:40:00,154,244.0,134.0
2023-09-25 05:40:00,155,123.0,67.0
2023-09-25 05:40:00,156,0.0,0.0
2023-09-25 05:40:00,158,0.0,0.0
2023-09-25 05:40:00,159,998.0,795.0
2023-09-25 05:40:00,160,996.0,795.0
2023-09-25 05:40:00,161,300.0,220.0
2023-09-25 05:40:00,162,0.0,0.0
2023-09-25 05:40:00,166,0.0,0.0
2023-09-25 05:40:00,167,0.0,0.0
2023-09-25 05:40:00,168,0.0,0.0
2023-09-25 05:40:00,169,0.0,0.0
2023-09-25 05:40:00,170,0.0,0.0
2023-09-25 05:40:00,171,0.0,0.0
2023-09-25 05:40:00,172,145.0,90.400421
2023-09-25 05:40:00,173,0.0,0.0
2023-09-25 05:40:00,174,45.200211,45.200211
2023-09-25 05:40:00,175,0.0,0.0
2023-09-25 05:40:00,176,286.08432,153.767487
2023-09-25 05:40:00,177,157.0,106.0
2023-09-25 05:40:00,178,0.0,0.0
2023-09-25 05:40:00,179,0.0,0.0
2023-09-25 05:40:00,180,0.0,0.0
2023-09-25 05:40:00,181,0.0,0.0
2023-09-25 05:40:00,182,0.0,0.0
2023-09-25 05:40:00,183,0.0,0.0
2023-09-25 05:40:00,184,0.0,0.0
2023-09-25 05:40:00,185,0.0,0.0
2023-09-25 05:40:00,186,0.0,0.0
2023-09-25 05:40:00,187,158.0,115.997803
2023-09-25 05:40:00,188,158.0,115.997803
2023-09-25 05:40:00,189,183.0,120.0
2023-09-25 05:40:00,190,993.0,795.0
2023-09-25 05:40:00,191,994.0,795.0
2023-09-25 05:40:00,193,0.0,0.0
2023-09-25 05:40:00,194,11.850372,10.0
2023-09-25 05:40:00,195,0.0,0.0
2023-09-25 05:40:00,196,0.0,0.0
2023-09-25 05:40:00,197,0.0,0.0
2023-09-25 05:40:00,198,200.0,120.0
2023-09-25 05:40:00,200,0.0,0.0
2023-09-25 05:40:00,207,0.0,0.0
2023-09-25 05:40:00,208,0.0,0.0
2023-09-25 05:40:00,209,0.0,0.0
2023-09-25 05:40:00,210,0.0,0.0
2023-09-25 05:40:00,211,0.0,0.0
2023-09-25 05:40:00,212,0.0,0.0
2023-09-25 05:40:00,213,0.0,0.0
2023-09-25 05:40:00,214,0.0,0.0
2023-09-25 05:40:00,215,0.0,0.0
2023-09-25 05:40:00,216,0.0,0.0
2023-09-25 05:40:00,217,25.0,20.99826
2023-09-25 05:40:00,218,25.0,20.99826
2023-09-25 05:40:00,219,25.0,20.99826
2023-09-25 05:40:00,220,25.0,20.99826
2023-09-25 05:40:00,231,297.77771,270.0
2023-09-25 05:40:00,232,0.0,0.0
2023-09-25 05:40:00,233,0.0,0.0
2023-09-25 05:40:00,234,0.0,0.0
2023-09-25 05:40:00,237,0.0,0.0
2023-09-25 05:40:00,238,0.0,0.0
2023-09-25 05:40:00,240,291.0,200.0
2023-09-25 05:40:00,241,144.0,100.0
2023-09-25 05:40:00,242,0.0,0.0
2023-09-25 05:40:00,243,0.0,0.0
2023-09-25 05:40:00,244,0.0,0.0
2023-09-25 05:40:00,247,0.0,0.0
2023-09-25 05:40:00,248,0.0,0.0
2023-09-25 05:40:00,249,0.0,0.0
2023-09-25 05:40:00,250,169.0,99.279175
2023-09-25 05:40:00,251,39.309605,0.0
2023-09-25 05:40:00,252,0.0,0.0
2023-09-25 05:40:00,253,0.0,0.0
2023-09-25 05:40:00,254,0.0,0.0
2023-09-25 05:40:00,255,257.0,167.0
2023-09-25 05:40:00,256,257.0,167.0
2023-09-25 05:40:00,257,269.0,216.0
2023-09-25 05:40:00,258,260.0,162.007477
2023-09-25 05:40:00,259,260.0,162.007477
2023-09-25 05:40:00,260,248.0,208.0
2023-09-25 05:40:00,264,10.000229,5.000229
2023-09-25 05:40:00,265,10.000229,5.000229
2023-09-25 05:40:00,266,0.0,0.0
2023-09-25 05:40:00,267,300.0,230.0
2023-09-25 05:40:00,268,0.0,0.0
2023-09-25 05:40:00,269,0.0,0.0
2023-09-25 05:40:00,270,0.0,0.0
2023-09-25 05:40:00,271,0.0,0.0
2023-09-25 05:40:00,272,0.0,0.0
2023-09-25 05:40:00,273,0.0,0.0
2023-09-25 05:40:00,274,0.0,0.0
2023-09-25 05:40:00,275,0.0,0.0
2023-09-25 05:40:00,276,0.0,0.0
2023-09-25 05:40:00,277,0.0,0.0
2023-09-25 05:40:00,278,0.0,0.0
2023-09-25 05:40:00,279,0.0,0.0
2023-09-25 05:40:00,280,0.0,0.0
2023-09-25 05:40:00,281,0.0,0.0
2023-09-25 05:40:00,282,0.0,0.0
2023-09-25 05:40:00,283,0.0,0.0
2023-09-25 05:40:00,284,0.0,0.0
2023-09-25 05:40:00,285,166.0,100.0
2023-09-25 05:40:00,286,78.0,50.0
2023-09-25 05:40:00,287,0.0,0.0
2023-09-25 05:40:00,288,0.0,0.0
2023-09-25 05:40:00,289,0.0,0.0
2023-09-25 05:40:00,290,0.0,0.0
2023-09-25 05:40:00,291,0.0,0.0
2023-09-25 05:40:00,292,0.0,0.0
2023-09-25 05:40:00,293,0.0,0.0
2023-09-25 05:40:00,294,0.0,0.0
2023-09-25 05:40:00,299,182.5,123.99823
2023-09-25 05:40:00,300,0.0,0.0
2023-09-25 05:40:00,301,181.5,123.99823
2023-09-25 05:40:00,302,0.0,0.0
2023-09-25 05:40:00,303,0.0,0.0
2023-09-25 05:40:00,304,109.5,66.0
2023-09-25 05:40:00,305,311.213165,215.001404
2023-09-25 05:40:00,306,0.0,0.0
2023-09-25 05:40:00,307,374.0,200.004578
2023-09-25 05:40:00,308,0.0,0.0
2023-09-25 05:40:00,309,0.0,0.0
2023-09-25 05:40:00,310,0.0,0.0
2023-09-25 05:40:00,311,0.0,0.0
2023-09-25 05:40:00,312,0.0,0.0
2023-09-25 05:40:00,313,0.0,0.0
2023-09-25 05:40:00,314,0.0,0.0
2023-09-25 05:40:00,315,0.0,0.0
2023-09-25 05:40:00,316,0.0,0.0
2023-09-25 05:40:00,317,0.0,0.0
2023-09-25 05:40:00,318,0.0,0.0
2023-09-25 05:40:00,319,0.0,0.0
2023-09-25 05:40:00,320,0.0,0.0
2023-09-25 05:40:00,321,160.5,122.0
2023-09-25 05:40:00,322,0.0,0.0
2023-09-25 05:40:00,323,164.5,122.0
2023-09-25 05:40:00,324,164.5,122.0
2023-09-25 05:40:00,325,170.0,136.0
2023-09-25 05:40:00,326,0.0,0.0
2023-09-25 05:40:00,327,0.0,0.0
2023-09-25 05:40:00,328,0.0,0.0
2023-09-25 05:40:00,329,0.0,0.0
2023-09-25 05:40:00,330,0.0,0.0
2023-09-25 05:40:00,331,816.0,645.189514
2023-09-25 05:40:00,332,0.0,0.0
2023-09-25 05:40:00,333,0.0,0.0
2023-09-25 05:40:00,334,0.0,0.0
2023-09-25 05:40:00,335,0.0,0.0
2023-09-25 05:40:00,336,0.0,0.0
2023-09-25 05:40:00,337,0.0,0.0
2023-09-25 05:40:00,338,0.0,0.0
2023-09-25 05:40:00,339,0.0,0.0
2023-09-25 05:40:00,340,818.0,673.598145
2023-09-25 05:40:00,341,0.0,0.0
2023-09-25 05:40:00,342,166.0,135.0
2023-09-25 05:40:00,343,167.0,135.0
2023-09-25 05:40:00,344,0.0,0.0
2023-09-25 05:40:00,345,0.0,0.0
2023-09-25 05:40:00,346,114.0,80.0
2023-09-25 05:40:00,347,188.0,163.0
2023-09-25 05:40:00,348,0.0,0.0
2023-09-25 05:40:00,349,0.0,0.0
2023-09-25 05:40:00,350,0.0,0.0
2023-09-25 05:40:00,351,0.0,0.0
2023-09-25 05:40:00,352,0.0,0.0
2023-09-25 05:40:00,353,0.0,0.0
2023-09-25 05:40:00,354,0.0,0.0
2023-09-25 05:40:00,355,0.0,0.0
2023-09-25 05:40:00,356,0.0,0.0
2023-09-25 05:40:00,357,0.0,0.0
2023-09-25 05:40:00,358,0.0,0.0
2023-09-25 05:40:00,359,0.0,0.0
2023-09-25 05:40:00,360,0.0,0.0
2023-09-25 05:40:00,361,0.0,0.0
2023-09-25 05:40:00,362,0.0,0.0
2023-09-25 05:40:00,363,0.0,0.0
2023-09-25 05:40:00,366,0.0,0.0
2023-09-25 05:40:00,367,549.0,479.897339
2023-09-25 05:40:00,368,0.0,0.0
2023-09-25 05:40:00,369,0.0,0.0
2023-09-25 05:40:00,370,0.0,0.0
2023-09-25 05:40:00,371,0.0,0.0
2023-09-25 05:40:00,372,0.0,0.0
2023-09-25 05:40:00,373,0.0,0.0
2023-09-25 05:40:00,374,89.922394,69.917511
2023-09-25 05:40:00,375,0.0,0.0
2023-09-25 05:40:00,376,0.0,0.0
2023-09-25 05:40:00,377,0.0,0.0
2023-09-25 05:40:00,378,0.0,0.0
2023-09-25 05:40:00,379,0.0,0.0
2023-09-25 05:40:00,380,0.0,0.0
2023-09-25 05:40:00,381,0.0,0.0
2023-09-25 05:40:00,382,0.0,0.0
2023-09-25 05:40:00,383,174.5,131.971558
2023-09-25 05:40:00,384,0.0,0.0
2023-09-25 05:40:00,385,294.0,181.121277
2023-09-25 05:40:00,386,0.0,0.0
2023-09-25 05:40:00,387,138.5,101.0
2023-09-25 05:40:00,388,293.5,181.395935
2023-09-25 05:40:00,389,0.0,0.0
2023-09-25 05:40:00,390,0.0,0.0
2023-09-25 05:40:00,419,308.0,190.002136
2023-09-25 05:40:00,420,308.0,190.002136
2023-09-25 05:40:00,421,274.0,190.002136
2023-09-25 05:40:00,422,266.0,180.0
2023-09-25 05:40:00,423,266.0,180.0
2023-09-25 05:40:00,432,294.0,216.0
2023-09-25 05:40:00,433,371.515503,254.0
2023-09-25 05:40:00,434,285.5,180.013397
2023-09-25 05:40:00,435,285.5,180.013397
2023-09-25 05:40:00,436,0.0,0.0
2023-09-25 05:40:00,437,0.0,0.0
2023-09-25 05:40:00,438,289.0,208.0
2023-09-25 05:40:00,439,0.0,0.0
2023-09-25 05:40:00,440,169.0,120.0
2023-09-25 05:40:00,441,169.0,120.0
2023-09-25 05:40:00,442,176.0,120.0
2023-09-25 05:40:00,443,0.0,0.0
2023-09-25 05:40:00,444,0.0,0.0
2023-09-25 05:40:00,450,0.0,0.0
2023-09-25 05:40:00,451,0.0,0.0
2023-09-25 05:40:00,452,0.0,0.0
2023-09-25 05:40:00,453,0.0,0.0
2023-09-25 05:40:00,459,381.549042,264.399994
2023-09-25 05:40:00,467,12.0,5.000153
2023-09-25 05:40:00,468,12.0,4.000366
2023-09-25 05:40:00,469,5.000153,1.600391
2023-09-25 05:40:00,471,0.0,0.0
2023-09-25 05:40:00,472,209.99176,180.0
2023-09-25 05:40:00,473,105.0,90.0
2023-09-25 05:40:00,474,210.0,180.0
2023-09-25 05:40:00,475,105.0,90.0
2023-09-25 05:40:00,477,0.0,0.0
2023-09-25 05:40:00,478,45.877117,0.0
2023-09-25 05:40:00,479,0.0,0.0
2023-09-25 05:40:00,480,44.847263,0.0
2023-09-25 05:40:00,481,0.0,0.0
2023-09-25 05:40:00,482,0.0,0.0
2023-09-25 05:40:00,485,0.0,0.0
2023-09-25 05:40:00,486,45.0,15.000916
2023-09-25 05:40:00,487,0.0,0.0
2023-09-25 05:40:00,488,0.0,0.0
2023-09-25 05:40:00,489,991.0,795.0
2023-09-25 05:40:00,490,0.0,0.0
2023-09-25 05:40:00,491,918.0,791.0
2023-09-25 05:40:00,492,962.0,786.0
2023-09-25 05:40:00,493,987.0,795.0
2023-09-25 05:40:00,494,0.0,0.0
2023-09-25 05:40:00,495,0.0,0.0
2023-09-25 05:40:00,496,300.0,200.0
2023-09-25 05:40:00,497,0.0,0.0
2023-09-25 05:40:00,498,0.0,0.0
2023-09-25 05:40:00,499,56.34922,0.0
2023-09-25 05:40:00,501,300.5,158.003479
2023-09-25 05:40:00,502,163.188599,163.188599
2023-09-25 05:40:00,503,293.0,200.0
2023-09-25 05:40:00,507,0.0,0.0
2023-09-25 05:40:00,508,0.0,0.0
2023-09-25 05:40:00,511,0.0,0.0
2023-09-25 05:40:00,512,0.0,0.0
2023-09-25 05:40:00,513,338.0,150.0
2023-09-25 05:40:00,514,134.0,120.0
2023-09-25 05:40:00,516,0.0,0.0
2023-09-25 05:40:00,521,939.0,577.0
2023-09-25 05:40:00,522,909.0,577.0
2023-09-25 05:40:00,523,0.0,0.0
2023-09-25 05:40:00,524,0.0,0.0
2023-09-25 05:40:00,525,0.0,0.0
2023-09-25 05:40:00,526,259.0,131.0
2023-09-25 05:40:00,527,1357.0,1058.099976
2023-09-25 05:40:00,528,259.0,131.0
2023-09-25 05:40:00,529,0.0,0.0
2023-09-25 05:40:00,530,0.0,0.0
2023-09-25 05:40:00,533,0.0,0.0
2023-09-25 05:40:00,534,0.0,0.0
2023-09-25 05:40:00,535,0.0,0.0
2023-09-25 05:40:00,536,0.0,0.0
2023-09-25 05:40:00,537,0.0,0.0
2023-09-25 05:40:00,538,0.0,0.0
2023-09-25 05:40:00,539,344.0,168.0
2023-09-25 05:40:00,540,164.0,84.0
2023-09-25 05:40:00,541,77.0,50.0
2023-09-25 05:40:00,542,42.0,38.500824
2023-09-25 05:40:00,544,1012.0,795.0
2023-09-25 05:40:00,545,1012.0,795.0
2023-09-25 05:40:00,546,358.0,186.0
2023-09-25 05:40:00,547,358.0,186.0
2023-09-25 05:40:00,548,326.0,254.0
2023-09-25 05:40:00,549,246.0,120.0
2023-09-25 05:40:00,550,119.0,90.0
2023-09-25 05:40:00,554,961.0,745.276855
2023-09-25 05:40:00,555,0.0,0.0
2023-09-25 05:40:00,556,994.0,583.0
2023-09-25 05:40:00,557,0.0,0.0
2023-09-25 05:40:00,558,0.0,0.0
2023-09-25 05:40:00,559,0.0,0.0
2023-09-25 05:40:00,560,0.0,0.0
2023-09-25 05:45:00,1,0.0,0.0
2023-09-25 05:45:00,2,0.0,0.0
2023-09-25 05:45:00,3,364.991486,330.0
2023-09-25 05:45:00,4,0.0,0.0
2023-09-25 05:45:00,5,0.0,0.0
2023-09-25 05:45:00,6,416.122589,364.991486
2023-09-25 05:45:00,7,0.0,0.0
2023-09-25 05:45:00,8,419.646423,364.991486
2023-09-25 05:45:00,9,0.0,0.0
2023-09-25 05:45:00,10,446.516052,364.371613
2023-09-25 05:45:00,11,350.0,200.0
2023-09-25 05:45:00,12,0.0,0.0
2023-09-25 05:45:00,15,426.899139,395.533569
2023-09-25 05:45:00,16,0.0,0.0
2023-09-25 05:45:00,17,0.0,0.0
2023-09-25 05:45:00,18,406.894531,380.018097
2023-09-25 05:45:00,27,615.0,615.0
2023-09-25 05:45:00,28,612.0,612.0
2023-09-25 05:45:00,29,612.0,612.0
2023-09-25 05:45:00,33,0.0,0.0
2023-09-25 05:45:00,36,988.0,795.0
2023-09-25 05:45:00,37,977.0,795.0
2023-09-25 05:45:00,43,53.361526,0.0
2023-09-25 05:45:00,46,506.0,445.26358
2023-09-25 05:45:00,47,0.0,0.0
2023-09-25 05:45:00,48,462.713654,409.872833
2023-09-25 05:45:00,49,0.0,0.0
2023-09-25 05:45:00,50,0.0,0.0
2023-09-25 05:45:00,51,463.0,405.012726
2023-09-25 05:45:00,52,0.0,0.0
2023-09-25 05:45:00,53,0.0,0.0
2023-09-25 05:45:00,54,0.0,0.0
2023-09-25 05:45:00,55,0.0,0.0
2023-09-25 05:45:00,56,0.0,0.0
2023-09-25 05:45:00,57,0.0,0.0
2023-09-25 05:45:00,58,0.0,0.0
2023-09-25 05:45:00,59,0.0,0.0
2023-09-25 05:45:00,60,0.0,0.0
2023-09-25 05:45:00,61,0.0,0.0
2023-09-25 05:45:00,62,461.002716,393.431
2023-09-25 05:45:00,63,0.0,0.0
2023-09-25 05:45:00,64,461.0,389.366913
2023-09-25 05:45:00,65,391.424347,348.576324
2023-09-25 05:45:00,66,0.0,0.0
2023-09-25 05:45:00,67,444.736359,393.284088
2023-09-25 05:45:00,68,0.0,0.0
2023-09-25 05:45:00,69,0.0,0.0
2023-09-25 05:45:00,70,930.0,850.928467
2023-09-25 05:45:00,71,44.0,25.002136
2023-09-25 05:45:00,72,44.0,25.002136
2023-09-25 05:45:00,73,0.0,0.0
2023-09-25 05:45:00,74,0.0,0.0
2023-09-25 05:45:00,75,0.0,0.0
2023-09-25 05:45:00,76,0.0,0.0
2023-09-25 05:45:00,77,0.0,0.0
2023-09-25 05:45:00,78,0.0,0.0
2023-09-25 05:45:00,79,0.0,0.0
2023-09-25 05:45:00,80,0.0,0.0
2023-09-25 05:45:00,83,450.564667,408.7565
2023-09-25 05:45:00,84,0.0,0.0
2023-09-25 05:45:00,85,449.869965,396.201324
2023-09-25 05:45:00,86,0.0,0.0
2023-09-25 05:45:00,87,0.0,0.0
2023-09-25 05:45:00,88,380.0,320.0
2023-09-25 05:45:00,89,455.993927,310.0
2023-09-25 05:45:00,90,457.0,310.0
2023-09-25 05:45:00,91,0.0,0.0
2023-09-25 05:45:00,92,947.169434,778.913574
2023-09-25 05:45:00,95,0.0,0.0
2023-09-25 05:45:00,96,0.0,0.0
2023-09-25 05:45:00,97,0.0,0.0
2023-09-25 05:45:00,98,18.695528,0.0
2023-09-25 05:45:00,99,0.0,0.0
2023-09-25 05:45:00,100,0.0,0.0
2023-09-25 05:45:00,101,0.0,0.0
2023-09-25 05:45:00,102,0.0,0.0
2023-09-25 05:45:00,103,0.0,0.0
2023-09-25 05:45:00,104,0.0,0.0
2023-09-25 05:45:00,105,0.0,0.0
2023-09-25 05:45:00,106,0.0,0.0
2023-09-25 05:45:00,107,0.0,0.0
2023-09-25 05:45:00,108,0.0,0.0
2023-09-25 05:45:00,112,0.0,0.0
2023-09-25 05:45:00,113,0.0,0.0
2023-09-25 05:45:00,114,0.0,0.0
2023-09-25 05:45:00,115,921.0,765.443481
2023-09-25 05:45:00,116,238.579041,0.0
2023-09-25 05:45:00,117,109.998779,60.000153
2023-09-25 05:45:00,118,109.998779,60.000153
2023-09-25 05:45:00,119,109.998779,60.000153
2023-09-25 05:45:00,120,109.998779,60.000153
2023-09-25 05:45:00,126,11.0,8.0
2023-09-25 05:45:00,127,11.0,8.0
2023-09-25 05:45:00,128,996.0,750.0
2023-09-25 05:45:00,129,994.0,750.0
2023-09-25 05:45:00,130,0.0,0.0
2023-09-25 05:45:00,131,986.0,718.0
2023-09-25 05:45:00,132,945.0,758.0
2023-09-25 05:45:00,133,0.0,0.0
2023-09-25 05:45:00,134,213.214661,203.214661
2023-09-25 05:45:00,135,0.0,0.0
2023-09-25 05:45:00,136,0.0,0.0
2023-09-25 05:45:00,137,0.0,0.0
2023-09-25 05:45:00,138,0.0,0.0
2023-09-25 05:45:00,139,298.5,207.0
2023-09-25 05:45:00,140,298.5,207.0
2023-09-25 05:45:00,141,273.0,190.0
2023-09-25 05:45:00,142,173.5,88.0
2023-09-25 05:45:00,143,173.5,89.143059
2023-09-25 05:45:00,144,173.0,104.0
2023-09-25 05:45:00,145,171.0,88.671867
2023-09-25 05:45:00,146,171.0,88.436272
2023-09-25 05:45:00,147,169.0,104.0
2023-09-25 05:45:00,150,0.0,0.0
2023-09-25 05:45:00,151,0.0,0.0
2023-09-25 05:45:00,152,0.0,0.0
2023-09-25 05:45:00,153,0.0,0.0
2023-09-25 05:45:00,154,244.0,134.0
2023-09-25 05:45:00,155,123.0,67.0
2023-09-25 05:45:00,156,0.0,0.0
2023-09-25 05:45:00,158,0.0,0.0
2023-09-25 05:45:00,159,998.0,795.0
2023-09-25 05:45:00,160,996.0,795.0
2023-09-25 05:45:00,161,300.0,220.0
2023-09-25 05:45:00,162,0.0,0.0
2023-09-25 05:45:00,166,0.0,0.0
2023-09-25 05:45:00,167,0.0,0.0
2023-09-25 05:45:00,168,0.0,0.0
2023-09-25 05:45:00,169,0.0,0.0
2023-09-25 05:45:00,170,0.0,0.0
2023-09-25 05:45:00,171,0.0,0.0
2023-09-25 05:45:00,172,145.0,90.400421
2023-09-25 05:45:00,173,0.0,0.0
2023-09-25 05:45:00,174,45.200211,45.200211
2023-09-25 05:45:00,175,0.0,0.0
2023-09-25 05:45:00,176,286.446686,154.072662
2023-09-25 05:45:00,177,157.0,106.0
2023-09-25 05:45:00,178,0.0,0.0
2023-09-25 05:45:00,179,0.0,0.0
2023-09-25 05:45:00,180,0.0,0.0
2023-09-25 05:45:00,181,16.981619,0.0
2023-09-25 05:45:00,182,0.0,0.0
2023-09-25 05:45:00,183,0.0,0.0
2023-09-25 05:45:00,184,0.0,0.0
2023-09-25 05:45:00,185,0.0,0.0
2023-09-25 05:45:00,186,0.0,0.0
2023-09-25 05:45:00,187,158.0,115.997803
2023-09-25 05:45:00,188,158.0,115.997803
2023-09-25 05:45:00,189,183.0,120.0
2023-09-25 05:45:00,190,993.0,795.0
2023-09-25 05:45:00,191,994.0,795.0
2023-09-25 05:45:00,193,0.0,0.0
2023-09-25 05:45:00,194,11.850372,10.0
2023-09-25 05:45:00,195,0.0,0.0
2023-09-25 05:45:00,196,0.0,0.0
2023-09-25 05:45:00,197,0.0,0.0
2023-09-25 05:45:00,198,200.0,120.0
2023-09-25 05:45:00,200,0.0,0.0
2023-09-25 05:45:00,207,0.0,0.0
2023-09-25 05:45:00,208,0.0,0.0
2023-09-25 05:45:00,209,0.0,0.0
2023-09-25 05:45:00,210,0.0,0.0
2023-09-25 05:45:00,211,0.0,0.0
2023-09-25 05:45:00,212,0.0,0.0
2023-09-25 05:45:00,213,0.0,0.0
2023-09-25 05:45:00,214,0.0,0.0
2023-09-25 05:45:00,215,0.0,0.0
2023-09-25 05:45:00,216,0.0,0.0
2023-09-25 05:45:00,217,25.0,20.99826
2023-09-25 05:45:00,218,25.0,20.99826
2023-09-25 05:45:00,219,25.0,20.99826
2023-09-25 05:45:00,220,25.0,20.99826
2023-09-25 05:45:00,231,296.978577,270.0
2023-09-25 05:45:00,232,0.0,0.0
2023-09-25 05:45:00,233,0.0,0.0
2023-09-25 05:45:00,234,0.0,0.0
2023-09-25 05:45:00,237,0.0,0.0
2023-09-25 05:45:00,238,0.0,0.0
2023-09-25 05:45:00,240,291.0,200.0
2023-09-25 05:45:00,241,144.0,100.0
2023-09-25 05:45:00,242,0.0,0.0
2023-09-25 05:45:00,243,0.0,0.0
2023-09-25 05:45:00,244,0.0,0.0
2023-09-25 05:45:00,247,0.0,0.0
2023-09-25 05:45:00,248,0.0,0.0
2023-09-25 05:45:00,249,0.0,0.0
2023-09-25 05:45:00,250,169.0,99.279175
2023-09-25 05:45:00,251,40.526917,0.0
2023-09-25 05:45:00,252,90.0,65.0
2023-09-25 05:45:00,253,0.0,0.0
2023-09-25 05:45:00,254,0.0,0.0
2023-09-25 05:45:00,255,257.0,167.0
2023-09-25 05:45:00,256,257.0,167.0
2023-09-25 05:45:00,257,269.0,216.0
2023-09-25 05:45:00,258,260.0,162.007477
2023-09-25 05:45:00,259,260.0,162.007477
2023-09-25 05:45:00,260,248.0,208.0
2023-09-25 05:45:00,264,10.000229,5.000229
2023-09-25 05:45:00,265,10.000229,5.000229
2023-09-25 05:45:00,266,0.0,0.0
2023-09-25 05:45:00,267,300.0,230.0
2023-09-25 05:45:00,268,0.0,0.0
2023-09-25 05:45:00,269,0.0,0.0
2023-09-25 05:45:00,270,0.0,0.0
2023-09-25 05:45:00,271,0.0,0.0
2023-09-25 05:45:00,272,0.0,0.0
2023-09-25 05:45:00,273,0.0,0.0
2023-09-25 05:45:00,274,0.0,0.0
2023-09-25 05:45:00,275,0.0,0.0
2023-09-25 05:45:00,276,0.0,0.0
2023-09-25 05:45:00,277,0.0,0.0
2023-09-25 05:45:00,278,0.0,0.0
2023-09-25 05:45:00,279,0.0,0.0
2023-09-25 05:45:00,280,0.0,0.0
2023-09-25 05:45:00,281,0.0,0.0
2023-09-25 05:45:00,282,0.0,0.0
2023-09-25 05:45:00,283,0.0,0.0
2023-09-25 05:45:00,284,0.0,0.0
2023-09-25 05:45:00,285,166.0,100.0
2023-09-25 05:45:00,286,78.0,50.0
2023-09-25 05:45:00,287,0.0,0.0
2023-09-25 05:45:00,288,0.0,0.0
2023-09-25 05:45:00,289,0.0,0.0
2023-09-25 05:45:00,290,0.0,0.0
2023-09-25 05:45:00,291,0.0,0.0
2023-09-25 05:45:00,292,0.0,0.0
2023-09-25 05:45:00,293,0.0,0.0
2023-09-25 05:45:00,294,0.0,0.0
2023-09-25 05:45:00,299,182.5,123.99823
2023-09-25 05:45:00,300,0.0,0.0
2023-09-25 05:45:00,301,181.5,123.99823
2023-09-25 05:45:00,302,0.0,0.0
2023-09-25 05:45:00,303,0.0,0.0
2023-09-25 05:45:00,304,109.5,66.0
2023-09-25 05:45:00,305,310.984375,215.001404
2023-09-25 05:45:00,306,0.0,0.0
2023-09-25 05:45:00,307,374.0,200.004578
2023-09-25 05:45:00,308,0.0,0.0
2023-09-25 05:45:00,309,0.0,0.0
2023-09-25 05:45:00,310,0.0,0.0
2023-09-25 05:45:00,311,0.0,0.0
2023-09-25 05:45:00,312,0.0,0.0
2023-09-25 05:45:00,313,0.0,0.0
2023-09-25 05:45:00,314,0.0,0.0
2023-09-25 05:45:00,315,0.0,0.0
2023-09-25 05:45:00,316,0.0,0.0
2023-09-25 05:45:00,317,0.0,0.0
2023-09-25 05:45:00,318,0.0,0.0
2023-09-25 05:45:00,319,0.0,0.0
2023-09-25 05:45:00,320,0.0,0.0
2023-09-25 05:45:00,321,160.5,122.0
2023-09-25 05:45:00,322,0.0,0.0
2023-09-25 05:45:00,323,164.5,122.0
2023-09-25 05:45:00,324,164.5,122.0
2023-09-25 05:45:00,325,170.0,136.0
2023-09-25 05:45:00,326,0.0,0.0
2023-09-25 05:45:00,327,0.0,0.0
2023-09-25 05:45:00,328,0.0,0.0
2023-09-25 05:45:00,329,0.0,0.0
2023-09-25 05:45:00,330,0.0,0.0
2023-09-25 05:45:00,331,816.0,654.147949
2023-09-25 05:45:00,332,0.0,0.0
2023-09-25 05:45:00,333,0.0,0.0
2023-09-25 05:45:00,334,0.0,0.0
2023-09-25 05:45:00,335,0.0,0.0
2023-09-25 05:45:00,336,0.0,0.0
2023-09-25 05:45:00,337,0.0,0.0
2023-09-25 05:45:00,338,0.0,0.0
2023-09-25 05:45:00,339,0.0,0.0
2023-09-25 05:45:00,340,818.0,673.100342
2023-09-25 05:45:00,341,0.0,0.0
2023-09-25 05:45:00,342,166.0,135.0
2023-09-25 05:45:00,343,167.0,135.0
2023-09-25 05:45:00,344,0.0,0.0
2023-09-25 05:45:00,345,0.0,0.0
2023-09-25 05:45:00,346,114.0,80.0
2023-09-25 05:45:00,347,188.0,163.0
2023-09-25 05:45:00,348,0.0,0.0
2023-09-25 05:45:00,349,0.0,0.0
2023-09-25 05:45:00,350,0.0,0.0
2023-09-25 05:45:00,351,0.0,0.0
2023-09-25 05:45:00,352,0.0,0.0
2023-09-25 05:45:00,353,0.0,0.0
2023-09-25 05:45:00,354,0.0,0.0
2023-09-25 05:45:00,355,0.0,0.0
2023-09-25 05:45:00,356,0.0,0.0
2023-09-25 05:45:00,357,0.0,0.0
2023-09-25 05:45:00,358,0.0,0.0
2023-09-25 05:45:00,359,0.0,0.0
2023-09-25 05:45:00,360,0.0,0.0
2023-09-25 05:45:00,361,0.0,0.0
2023-09-25 05:45:00,362,0.0,0.0
2023-09-25 05:45:00,363,0.0,0.0
2023-09-25 05:45:00,366,0.0,0.0
2023-09-25 05:45:00,367,549.0,479.897339
2023-09-25 05:45:00,368,0.0,0.0
2023-09-25 05:45:00,369,0.0,0.0
2023-09-25 05:45:00,370,0.0,0.0
2023-09-25 05:45:00,371,0.0,0.0
2023-09-25 05:45:00,372,0.0,0.0
2023-09-25 05:45:00,373,16.5648,0.0
2023-09-25 05:45:00,374,89.922394,69.917511
2023-09-25 05:45:00,375,0.0,0.0
2023-09-25 05:45:00,376,0.0,0.0
2023-09-25 05:45:00,377,0.0,0.0
2023-09-25 05:45:00,378,0.0,0.0
2023-09-25 05:45:00,379,0.0,0.0
2023-09-25 05:45:00,380,0.0,0.0
2023-09-25 05:45:00,381,0.0,0.0
2023-09-25 05:45:00,382,0.0,0.0
2023-09-25 05:45:00,383,174.5,131.971558
2023-09-25 05:45:00,384,0.0,0.0
2023-09-25 05:45:00,385,294.0,181.121277
2023-09-25 05:45:00,386,0.0,0.0
2023-09-25 05:45:00,387,138.5,101.0
2023-09-25 05:45:00,388,293.5,181.395935
2023-09-25 05:45:00,389,0.0,0.0
2023-09-25 05:45:00,390,0.0,0.0
2023-09-25 05:45:00,419,308.0,190.002136
2023-09-25 05:45:00,420,308.0,190.002136
2023-09-25 05:45:00,421,274.0,190.002136
2023-09-25 05:45:00,422,266.0,180.0
2023-09-25 05:45:00,423,266.0,180.0
2023-09-25 05:45:00,432,294.0,216.0
2023-09-25 05:45:00,433,374.151184,254.0
2023-09-25 05:45:00,434,285.5,180.013397
2023-09-25 05:45:00,435,285.5,180.013397
2023-09-25 05:45:00,436,0.0,0.0
2023-09-25 05:45:00,437,0.0,0.0
2023-09-25 05:45:00,438,289.0,208.0
2023-09-25 05:45:00,439,0.0,0.0
2023-09-25 05:45:00,440,169.0,120.0
2023-09-25 05:45:00,441,169.0,120.0
2023-09-25 05:45:00,442,176.0,120.0
2023-09-25 05:45:00,443,0.0,0.0
2023-09-25 05:45:00,444,0.0,0.0
2023-09-25 05:45:00,450,0.0,0.0
2023-09-25 05:45:00,451,0.0,0.0
2023-09-25 05:45:00,452,0.0,0.0
2023-09-25 05:45:00,453,0.0,0.0
2023-09-25 05:45:00,459,381.771362,264.399994
2023-09-25 05:45:00,467,12.0,5.000153
2023-09-25 05:45:00,468,12.0,4.000366
2023-09-25 05:45:00,469,5.000153,1.600391
2023-09-25 05:45:00,471,0.0,0.0
2023-09-25 05:45:00,472,209.99176,180.0
2023-09-25 05:45:00,473,105.0,90.0
2023-09-25 05:45:00,474,210.0,180.0
2023-09-25 05:45:00,475,105.0,90.0
2023-09-25 05:45:00,477,0.0,0.0
2023-09-25 05:45:00,478,45.938137,0.0
2023-09-25 05:45:00,479,0.0,0.0
2023-09-25 05:45:00,480,44.770947,0.0
2023-09-25 05:45:00,481,0.0,0.0
2023-09-25 05:45:00,482,0.0,0.0
2023-09-25 05:45:00,485,0.0,0.0
2023-09-25 05:45:00,486,45.0,15.000916
2023-09-25 05:45:00,487,0.0,0.0
2023-09-25 05:45:00,488,0.0,0.0
2023-09-25 05:45:00,489,991.0,795.0
2023-09-25 05:45:00,490,0.0,0.0
2023-09-25 05:45:00,491,918.0,791.0
2023-09-25 05:45:00,492,962.0,786.0
2023-09-25 05:45:00,493,987.0,795.0
2023-09-25 05:45:00,494,0.0,0.0
2023-09-25 05:45:00,495,0.0,0.0
2023-09-25 05:45:00,496,300.0,200.0
2023-09-25 05:45:00,497,0.0,0.0
2023-09-25 05:45:00,498,0.0,0.0
2023-09-25 05:45:00,499,56.137764,0.0
2023-09-25 05:45:00,501,300.5,158.003479
2023-09-25 05:45:00,502,165.065552,165.065552
2023-09-25 05:45:00,503,293.0,200.0
2023-09-25 05:45:00,507,0.0,0.0
2023-09-25 05:45:00,508,0.0,0.0
2023-09-25 05:45:00,511,0.0,0.0
2023-09-25 05:45:00,512,0.0,0.0
2023-09-25 05:45:00,513,338.0,150.0
2023-09-25 05:45:00,514,134.0,120.0
2023-09-25 05:45:00,516,0.0,0.0
2023-09-25 05:45:00,521,939.0,577.0
2023-09-25 05:45:00,522,909.0,577.0
2023-09-25 05:45:00,523,0.0,0.0
2023-09-25 05:45:00,524,0.0,0.0
2023-09-25 05:45:00,525,0.0,0.0
2023-09-25 05:45:00,526,259.0,131.0
2023-09-25 05:45:00,527,1357.0,1058.099976
2023-09-25 05:45:00,528,259.0,131.0
2023-09-25 05:45:00,529,0.0,0.0
2023-09-25 05:45:00,530,0.0,0.0
2023-09-25 05:45:00,533,0.0,0.0
2023-09-25 05:45:00,534,0.0,0.0
2023-09-25 05:45:00,535,0.0,0.0
2023-09-25 05:45:00,536,0.0,0.0
2023-09-25 05:45:00,537,0.0,0.0
2023-09-25 05:45:00,538,0.0,0.0
2023-09-25 05:45:00,539,344.0,168.0
2023-09-25 05:45:00,540,164.0,84.0
2023-09-25 05:45:00,541,77.0,50.0
2023-09-25 05:45:00,542,42.0,38.500824
2023-09-25 05:45:00,544,1012.0,795.0
2023-09-25 05:45:00,545,1012.0,795.0
2023-09-25 05:45:00,546,358.0,186.0
2023-09-25 05:45:00,547,358.0,186.0
2023-09-25 05:45:00,548,326.0,254.0
2023-09-25 05:45:00,549,246.0,120.0
2023-09-25 05:45:00,550,119.0,90.0
2023-09-25 05:45:00,554,961.0,754.099854
2023-09-25 05:45:00,555,0.0,0.0
2023-09-25 05:45:00,556,994.0,583.0
2023-09-25 05:45:00,557,0.0,0.0
2023-09-25 05:45:00,558,0.0,0.0
2023-09-25 05:45:00,559,0.0,0.0
2023-09-25 05:45:00,560,0.0,0.0
2023-09-25 05:50:00,1,0.0,0.0
2023-09-25 05:50:00,2,0.0,0.0
2023-09-25 05:50:00,3,364.991486,330.0
2023-09-25 05:50:00,4,0.0,0.0
2023-09-25 05:50:00,5,0.0,0.0
2023-09-25 05:50:00,6,397.174866,364.991486
2023-09-25 05:50:00,7,0.0,0.0
2023-09-25 05:50:00,8,407.319824,364.991486
2023-09-25 05:50:00,9,0.0,0.0
2023-09-25 05:50:00,10,440.514557,364.371613
2023-09-25 05:50:00,11,350.0,200.0
2023-09-25 05:50:00,12,0.0,0.0
2023-09-25 05:50:00,15,425.936615,395.464966
2023-09-25 05:50:00,16,0.0,0.0
2023-09-25 05:50:00,17,0.0,0.0
2023-09-25 05:50:00,18,403.974365,380.018097
2023-09-25 05:50:00,27,615.0,615.0
2023-09-25 05:50:00,28,612.0,612.0
2023-09-25 05:50:00,29,612.0,612.0
2023-09-25 05:50:00,33,0.0,0.0
2023-09-25 05:50:00,36,984.0,795.0
2023-09-25 05:50:00,37,977.0,795.0
2023-09-25 05:50:00,43,52.990143,0.0
2023-09-25 05:50:00,46,506.0,445.009064
2023-09-25 05:50:00,47,0.0,0.0
2023-09-25 05:50:00,48,462.713654,410.591827
2023-09-25 05:50:00,49,0.0,0.0
2023-09-25 05:50:00,50,0.0,0.0
2023-09-25 05:50:00,51,463.0,405.012726
2023-09-25 05:50:00,52,0.0,0.0
2023-09-25 05:50:00,53,0.0,0.0
2023-09-25 05:50:00,54,0.0,0.0
2023-09-25 05:50:00,55,0.0,0.0
2023-09-25 05:50:00,56,0.0,0.0
2023-09-25 05:50:00,57,0.0,0.0
2023-09-25 05:50:00,58,0.0,0.0
2023-09-25 05:50:00,59,0.0,0.0
2023-09-25 05:50:00,60,0.0,0.0
2023-09-25 05:50:00,61,0.0,0.0
2023-09-25 05:50:00,62,461.002716,392.097687
2023-09-25 05:50:00,63,0.0,0.0
2023-09-25 05:50:00,64,461.0,390.678986
2023-09-25 05:50:00,65,391.424347,348.576324
2023-09-25 05:50:00,66,0.0,0.0
2023-09-25 05:50:00,67,444.711578,393.284088
2023-09-25 05:50:00,68,0.0,0.0
2023-09-25 05:50:00,69,0.0,0.0
2023-09-25 05:50:00,70,930.0,850.928467
2023-09-25 05:50:00,71,44.0,25.002136
2023-09-25 05:50:00,72,44.0,25.002136
2023-09-25 05:50:00,73,0.0,0.0
2023-09-25 05:50:00,74,0.0,0.0
2023-09-25 05:50:00,75,0.0,0.0
2023-09-25 05:50:00,76,0.0,0.0
2023-09-25 05:50:00,77,0.0,0.0
2023-09-25 05:50:00,78,0.0,0.0
2023-09-25 05:50:00,79,0.0,0.0
2023-09-25 05:50:00,80,0.0,0.0
2023-09-25 05:50:00,83,450.564667,398.880127
2023-09-25 05:50:00,84,0.0,0.0
2023-09-25 05:50:00,85,449.845184,395.692383
2023-09-25 05:50:00,86,0.0,0.0
2023-09-25 05:50:00,87,0.0,0.0
2023-09-25 05:50:00,88,380.0,320.0
2023-09-25 05:50:00,89,455.993927,310.0
2023-09-25 05:50:00,90,457.0,310.0
2023-09-25 05:50:00,91,0.0,0.0
2023-09-25 05:50:00,92,947.077881,777.790283
2023-09-25 05:50:00,95,0.0,0.0
2023-09-25 05:50:00,96,0.0,0.0
2023-09-25 05:50:00,97,0.0,0.0
2023-09-25 05:50:00,98,112.0,112.0
2023-09-25 05:50:00,99,0.0,0.0
2023-09-25 05:50:00,100,0.0,0.0
2023-09-25 05:50:00,101,0.0,0.0
2023-09-25 05:50:00,102,0.0,0.0
2023-09-25 05:50:00,103,0.0,0.0
2023-09-25 05:50:00,104,0.0,0.0
2023-09-25 05:50:00,105,0.0,0.0
2023-09-25 05:50:00,106,0.0,0.0
2023-09-25 05:50:00,107,0.0,0.0
2023-09-25 05:50:00,108,0.0,0.0
2023-09-25 05:50:00,112,0.0,0.0
2023-09-25 05:50:00,113,0.0,0.0
2023-09-25 05:50:00,114,0.0,0.0
2023-09-25 05:50:00,115,921.0,758.516296
2023-09-25 05:50:00,116,917.99292,750.045654
2023-09-25 05:50:00,117,109.998779,60.000153
2023-09-25 05:50:00,118,109.998779,60.000153
2023-09-25 05:50:00,119,109.998779,60.000153
2023-09-25 05:50:00,120,109.998779,60.000153
2023-09-25 05:50:00,126,11.0,8.0
2023-09-25 05:50:00,127,11.0,8.0
2023-09-25 05:50:00,128,996.0,750.0
2023-09-25 05:50:00,129,994.0,750.0
2023-09-25 05:50:00,130,0.0,0.0
2023-09-25 05:50:00,131,986.0,718.0
2023-09-25 05:50:00,132,945.0,758.0
2023-09-25 05:50:00,133,0.0,0.0
2023-09-25 05:50:00,134,213.554337,203.554337
2023-09-25 05:50:00,135,0.0,0.0
2023-09-25 05:50:00,136,0.0,0.0
2023-09-25 05:50:00,137,0.0,0.0
2023-09-25 05:50:00,138,0.0,0.0
2023-09-25 05:50:00,139,298.5,207.0
2023-09-25 05:50:00,140,298.5,207.0
2023-09-25 05:50:00,141,273.0,190.0
2023-09-25 05:50:00,142,173.5,88.0
2023-09-25 05:50:00,143,173.5,89.143059
2023-09-25 05:50:00,144,173.0,104.0
2023-09-25 05:50:00,145,171.0,88.436272
2023-09-25 05:50:00,146,171.0,88.436272
2023-09-25 05:50:00,147,169.0,104.0
2023-09-25 05:50:00,150,0.0,0.0
2023-09-25 05:50:00,151,0.0,0.0
2023-09-25 05:50:00,152,0.0,0.0
2023-09-25 05:50:00,153,0.0,0.0
2023-09-25 05:50:00,154,244.0,134.0
2023-09-25 05:50:00,155,123.0,67.0
2023-09-25 05:50:00,156,0.0,0.0
2023-09-25 05:50:00,158,0.0,0.0
2023-09-25 05:50:00,159,998.0,795.0
2023-09-25 05:50:00,160,996.0,795.0
2023-09-25 05:50:00,161,300.0,220.0
2023-09-25 05:50:00,162,0.0,0.0
2023-09-25 05:50:00,166,0.0,0.0
2023-09-25 05:50:00,167,0.0,0.0
2023-09-25 05:50:00,168,0.0,0.0
2023-09-25 05:50:00,169,0.0,0.0
2023-09-25 05:50:00,170,0.0,0.0
2023-09-25 05:50:00,171,0.0,0.0
2023-09-25 05:50:00,172,145.0,90.400421
2023-09-25 05:50:00,173,0.0,0.0
2023-09-25 05:50:00,174,45.200211,45.200211
2023-09-25 05:50:00,175,0.0,0.0
2023-09-25 05:50:00,176,286.160614,153.767487
2023-09-25 05:50:00,177,157.0,106.0
2023-09-25 05:50:00,178,0.0,0.0
2023-09-25 05:50:00,179,0.0,0.0
2023-09-25 05:50:00,180,0.0,0.0
2023-09-25 05:50:00,181,19.373339,0.0
2023-09-25 05:50:00,182,0.0,0.0
2023-09-25 05:50:00,183,0.0,0.0
2023-09-25 05:50:00,184,0.0,0.0
2023-09-25 05:50:00,185,0.0,0.0
2023-09-25 05:50:00,186,0.0,0.0
2023-09-25 05:50:00,187,158.0,115.997803
2023-09-25 05:50:00,188,158.0,115.997803
2023-09-25 05:50:00,189,183.0,120.0
2023-09-25 05:50:00,190,993.0,795.0
2023-09-25 05:50:00,191,994.0,795.0
2023-09-25 05:50:00,193,0.0,0.0
2023-09-25 05:50:00,194,11.850372,10.0
2023-09-25 05:50:00,195,0.0,0.0
2023-09-25 05:50:00,196,0.0,0.0
2023-09-25 05:50:00,197,0.0,0.0
2023-09-25 05:50:00,198,200.0,120.0
2023-09-25 05:50:00,200,0.0,0.0
2023-09-25 05:50:00,207,0.0,0.0
2023-09-25 05:50:00,208,0.0,0.0
2023-09-25 05:50:00,209,0.0,0.0
2023-09-25 05:50:00,210,0.0,0.0
2023-09-25 05:50:00,211,0.0,0.0
2023-09-25 05:50:00,212,0.0,0.0
2023-09-25 05:50:00,213,0.0,0.0
2023-09-25 05:50:00,214,0.0,0.0
2023-09-25 05:50:00,215,0.0,0.0
2023-09-25 05:50:00,216,0.0,0.0
2023-09-25 05:50:00,217,25.0,20.99826
2023-09-25 05:50:00,218,25.0,20.99826
2023-09-25 05:50:00,219,25.0,20.99826
2023-09-25 05:50:00,220,25.0,20.99826
2023-09-25 05:50:00,231,292.263397,270.0
2023-09-25 05:50:00,232,0.0,0.0
2023-09-25 05:50:00,233,0.0,0.0
2023-09-25 05:50:00,234,0.0,0.0
2023-09-25 05:50:00,237,0.0,0.0
2023-09-25 05:50:00,238,0.0,0.0
2023-09-25 05:50:00,240,291.0,200.0
2023-09-25 05:50:00,241,144.0,100.0
2023-09-25 05:50:00,242,0.0,0.0
2023-09-25 05:50:00,243,0.0,0.0
2023-09-25 05:50:00,244,0.0,0.0
2023-09-25 05:50:00,247,0.0,0.0
2023-09-25 05:50:00,248,0.0,0.0
2023-09-25 05:50:00,249,0.0,0.0
2023-09-25 05:50:00,250,169.0,99.279175
2023-09-25 05:50:00,251,40.199413,0.0
2023-09-25 05:50:00,252,90.0,65.0
2023-09-25 05:50:00,253,0.0,0.0
2023-09-25 05:50:00,254,0.0,0.0
2023-09-25 05:50:00,255,257.0,167.0
2023-09-25 05:50:00,256,257.0,167.0
2023-09-25 05:50:00,257,269.0,216.0
2023-09-25 05:50:00,258,260.0,162.007477
2023-09-25 05:50:00,259,260.0,162.007477
2023-09-25 05:50:00,260,248.0,208.0
2023-09-25 05:50:00,264,10.000229,5.000229
2023-09-25 05:50:00,265,10.000229,5.000229
2023-09-25 05:50:00,266,0.0,0.0
2023-09-25 05:50:00,267,300.0,230.0
2023-09-25 05:50:00,268,0.0,0.0
2023-09-25 05:50:00,269,0.0,0.0
2023-09-25 05:50:00,270,0.0,0.0
2023-09-25 05:50:00,271,0.0,0.0
2023-09-25 05:50:00,272,0.0,0.0
2023-09-25 05:50:00,273,0.0,0.0
2023-09-25 05:50:00,274,0.0,0.0
2023-09-25 05:50:00,275,0.0,0.0
2023-09-25 05:50:00,276,0.0,0.0
2023-09-25 05:50:00,277,0.0,0.0
2023-09-25 05:50:00,278,0.0,0.0
2023-09-25 05:50:00,279,0.0,0.0
2023-09-25 05:50:00,280,0.0,0.0
2023-09-25 05:50:00,281,0.0,0.0
2023-09-25 05:50:00,282,0.0,0.0
2023-09-25 05:50:00,283,0.0,0.0
2023-09-25 05:50:00,284,0.0,0.0
2023-09-25 05:50:00,285,166.0,100.0
2023-09-25 05:50:00,286,78.0,50.0
2023-09-25 05:50:00,287,0.0,0.0
2023-09-25 05:50:00,288,0.0,0.0
2023-09-25 05:50:00,289,0.0,0.0
2023-09-25 05:50:00,290,0.0,0.0
2023-09-25 05:50:00,291,0.0,0.0
2023-09-25 05:50:00,292,0.0,0.0
2023-09-25 05:50:00,293,0.0,0.0
2023-09-25 05:50:00,294,0.0,0.0
2023-09-25 05:50:00,299,182.5,123.99823
2023-09-25 05:50:00,300,0.0,0.0
2023-09-25 05:50:00,301,181.5,123.99823
2023-09-25 05:50:00,302,0.0,0.0
2023-09-25 05:50:00,303,0.0,0.0
2023-09-25 05:50:00,304,109.5,66.0
2023-09-25 05:50:00,305,312.677979,215.001404
2023-09-25 05:50:00,306,0.0,0.0
2023-09-25 05:50:00,307,374.0,200.004578
2023-09-25 05:50:00,308,0.0,0.0
2023-09-25 05:50:00,309,0.0,0.0
2023-09-25 05:50:00,310,0.0,0.0
2023-09-25 05:50:00,311,0.0,0.0
2023-09-25 05:50:00,312,0.0,0.0
2023-09-25 05:50:00,313,0.0,0.0
2023-09-25 05:50:00,314,0.0,0.0
2023-09-25 05:50:00,315,0.0,0.0
2023-09-25 05:50:00,316,0.0,0.0
2023-09-25 05:50:00,317,0.0,0.0
2023-09-25 05:50:00,318,0.0,0.0
2023-09-25 05:50:00,319,0.0,0.0
2023-09-25 05:50:00,320,0.0,0.0
2023-09-25 05:50:00,321,160.5,122.0
2023-09-25 05:50:00,322,0.0,0.0
2023-09-25 05:50:00,323,164.5,122.0
2023-09-25 05:50:00,324,164.5,122.0
2023-09-25 05:50:00,325,170.0,136.0
2023-09-25 05:50:00,326,0.0,0.0
2023-09-25 05:50:00,327,0.0,0.0
2023-09-25 05:50:00,328,0.0,0.0
2023-09-25 05:50:00,329,0.0,0.0
2023-09-25 05:50:00,330,0.0,0.0
2023-09-25 05:50:00,331,816.0,649.386902
2023-09-25 05:50:00,332,0.0,0.0
2023-09-25 05:50:00,333,0.0,0.0
2023-09-25 05:50:00,334,0.0,0.0
2023-09-25 05:50:00,335,0.0,0.0
2023-09-25 05:50:00,336,0.0,0.0
2023-09-25 05:50:00,337,0.0,0.0
2023-09-25 05:50:00,338,0.0,0.0
2023-09-25 05:50:00,339,0.0,0.0
2023-09-25 05:50:00,340,818.0,672.809937
2023-09-25 05:50:00,341,0.0,0.0
2023-09-25 05:50:00,342,166.0,135.0
2023-09-25 05:50:00,343,167.0,135.0
2023-09-25 05:50:00,344,0.0,0.0
2023-09-25 05:50:00,345,0.0,0.0
2023-09-25 05:50:00,346,114.0,80.0
2023-09-25 05:50:00,347,188.0,163.0
2023-09-25 05:50:00,348,0.0,0.0
2023-09-25 05:50:00,349,0.0,0.0
2023-09-25 05:50:00,350,0.0,0.0
2023-09-25 05:50:00,351,0.0,0.0
2023-09-25 05:50:00,352,0.0,0.0
2023-09-25 05:50:00,353,0.0,0.0
2023-09-25 05:50:00,354,0.0,0.0
2023-09-25 05:50:00,355,0.0,0.0
2023-09-25 05:50:00,356,0.0,0.0
2023-09-25 05:50:00,357,0.0,0.0
2023-09-25 05:50:00,358,0.0,0.0
2023-09-25 05:50:00,359,0.0,0.0
2023-09-25 05:50:00,360,0.0,0.0
2023-09-25 05:50:00,361,0.0,0.0
2023-09-25 05:50:00,362,0.0,0.0
2023-09-25 05:50:00,363,0.0,0.0
2023-09-25 05:50:00,366,0.0,0.0
2023-09-25 05:50:00,367,549.0,479.897339
2023-09-25 05:50:00,368,0.0,0.0
2023-09-25 05:50:00,369,0.0,0.0
2023-09-25 05:50:00,370,0.0,0.0
2023-09-25 05:50:00,371,0.0,0.0
2023-09-25 05:50:00,372,0.0,0.0
2023-09-25 05:50:00,373,89.922394,69.917511
2023-09-25 05:50:00,374,89.922394,69.917511
2023-09-25 05:50:00,375,0.0,0.0
2023-09-25 05:50:00,376,0.0,0.0
2023-09-25 05:50:00,377,0.0,0.0
2023-09-25 05:50:00,378,0.0,0.0
2023-09-25 05:50:00,379,0.0,0.0
2023-09-25 05:50:00,380,0.0,0.0
2023-09-25 05:50:00,381,0.0,0.0
2023-09-25 05:50:00,382,0.0,0.0
2023-09-25 05:50:00,383,174.5,131.971558
2023-09-25 05:50:00,384,0.0,0.0
2023-09-25 05:50:00,385,294.0,181.121277
2023-09-25 05:50:00,386,0.0,0.0
2023-09-25 05:50:00,387,138.5,101.0
2023-09-25 05:50:00,388,293.5,181.395935
2023-09-25 05:50:00,389,0.0,0.0
2023-09-25 05:50:00,390,0.0,0.0
2023-09-25 05:50:00,419,308.0,190.002136
2023-09-25 05:50:00,420,308.0,190.002136
2023-09-25 05:50:00,421,274.0,190.002136
2023-09-25 05:50:00,422,266.0,180.0
2023-09-25 05:50:00,423,266.0,180.0
2023-09-25 05:50:00,432,294.0,216.0
2023-09-25 05:50:00,433,368.375671,254.0
2023-09-25 05:50:00,434,285.5,180.013397
2023-09-25 05:50:00,435,285.5,180.013397
2023-09-25 05:50:00,436,0.0,0.0
2023-09-25 05:50:00,437,0.0,0.0
2023-09-25 05:50:00,438,289.0,208.0
2023-09-25 05:50:00,439,0.0,0.0
2023-09-25 05:50:00,440,169.0,120.0
2023-09-25 05:50:00,441,169.0,120.0
2023-09-25 05:50:00,442,176.0,120.0
2023-09-25 05:50:00,443,0.0,0.0
2023-09-25 05:50:00,444,0.0,0.0
2023-09-25 05:50:00,450,0.0,0.0
2023-09-25 05:50:00,451,0.0,0.0
2023-09-25 05:50:00,452,0.0,0.0
2023-09-25 05:50:00,453,0.0,0.0
2023-09-25 05:50:00,459,384.882538,264.399994
2023-09-25 05:50:00,467,12.0,5.000153
2023-09-25 05:50:00,468,12.0,4.000366
2023-09-25 05:50:00,469,5.000153,1.600391
2023-09-25 05:50:00,471,0.0,0.0
2023-09-25 05:50:00,472,209.99176,180.0
2023-09-25 05:50:00,473,105.0,90.0
2023-09-25 05:50:00,474,210.0,180.0
2023-09-25 05:50:00,475,105.0,90.0
2023-09-25 05:50:00,477,0.0,0.0
2023-09-25 05:50:00,478,46.081882,0.0
2023-09-25 05:50:00,479,0.0,0.0
2023-09-25 05:50:00,480,44.537102,0.0
2023-09-25 05:50:00,481,0.0,0.0
2023-09-25 05:50:00,482,0.0,0.0
2023-09-25 05:50:00,485,0.0,0.0
2023-09-25 05:50:00,486,45.0,15.000916
2023-09-25 05:50:00,487,0.0,0.0
2023-09-25 05:50:00,488,0.0,0.0
2023-09-25 05:50:00,489,991.0,795.0
2023-09-25 05:50:00,490,0.0,0.0
2023-09-25 05:50:00,491,918.0,791.0
2023-09-25 05:50:00,492,962.0,786.0
2023-09-25 05:50:00,493,986.0,795.0
2023-09-25 05:50:00,494,0.0,0.0
2023-09-25 05:50:00,495,0.0,0.0
2023-09-25 05:50:00,496,300.0,200.0
2023-09-25 05:50:00,497,0.0,0.0
2023-09-25 05:50:00,498,0.0,0.0
2023-09-25 05:50:00,499,55.97031,0.0
2023-09-25 05:50:00,501,300.5,158.003479
2023-09-25 05:50:00,502,163.829468,163.829468
2023-09-25 05:50:00,503,293.0,200.0
2023-09-25 05:50:00,507,0.0,0.0
2023-09-25 05:50:00,508,0.0,0.0
2023-09-25 05:50:00,511,0.0,0.0
2023-09-25 05:50:00,512,0.0,0.0
2023-09-25 05:50:00,513,338.0,150.0
2023-09-25 05:50:00,514,134.0,120.0
2023-09-25 05:50:00,516,0.0,0.0
2023-09-25 05:50:00,521,939.0,577.0
2023-09-25 05:50:00,522,909.0,577.0
2023-09-25 05:50:00,523,0.0,0.0
2023-09-25 05:50:00,524,0.0,0.0
2023-09-25 05:50:00,525,0.0,0.0
2023-09-25 05:50:00,526,259.0,131.0
2023-09-25 05:50:00,527,1357.0,1058.099976
2023-09-25 05:50:00,528,259.0,131.0
2023-09-25 05:50:00,529,0.0,0.0
2023-09-25 05:50:00,530,0.0,0.0
2023-09-25 05:50:00,533,0.0,0.0
2023-09-25 05:50:00,534,0.0,0.0
2023-09-25 05:50:00,535,0.0,0.0
2023-09-25 05:50:00,536,0.0,0.0
2023-09-25 05:50:00,537,0.0,0.0
2023-09-25 05:50:00,538,0.0,0.0
2023-09-25 05:50:00,539,344.0,168.0
2023-09-25 05:50:00,540,164.0,84.0
2023-09-25 05:50:00,541,77.0,50.0
2023-09-25 05:50:00,542,42.0,38.500824
2023-09-25 05:50:00,544,1012.0,795.0
2023-09-25 05:50:00,545,1012.0,795.0
2023-09-25 05:50:00,546,358.0,186.0
2023-09-25 05:50:00,547,358.0,186.0
2023-09-25 05:50:00,548,326.0,254.0
2023-09-25 05:50:00,549,246.0,120.0
2023-09-25 05:50:00,550,119.0,90.0
2023-09-25 05:50:00,554,961.0,752.577271
2023-09-25 05:50:00,555,0.0,0.0
2023-09-25 05:50:00,556,994.0,583.0
2023-09-25 05:50:00,557,0.0,0.0
2023-09-25 05:50:00,558,0.0,0.0
2023-09-25 05:50:00,559,0.0,0.0
2023-09-25 05:50:00,560,0.0,0.0
2023-09-25 05:55:00,1,0.0,0.0
2023-09-25 05:55:00,2,0.0,0.0
2023-09-25 05:55:00,3,364.991486,330.0
2023-09-25 05:55:00,4,0.0,0.0
2023-09-25 05:55:00,5,0.0,0.0
2023-09-25 05:55:00,6,401.602203,364.991486
2023-09-25 05:55:00,7,0.0,0.0
2023-09-25 05:55:00,8,411.20578,364.991486
2023-09-25 05:55:00,9,0.0,0.0
2023-09-25 05:55:00,10,442.376831,364.371613
2023-09-25 05:55:00,11,350.0,200.0
2023-09-25 05:55:00,12,0.0,0.0
2023-09-25 05:55:00,15,427.311646,395.80835
2023-09-25 05:55:00,16,0.0,0.0
2023-09-25 05:55:00,17,0.0,0.0
2023-09-25 05:55:00,18,408.956512,380.018097
2023-09-25 05:55:00,27,615.0,615.0
2023-09-25 05:55:00,28,612.0,612.0
2023-09-25 05:55:00,29,612.0,612.0
2023-09-25 05:55:00,33,0.0,0.0
2023-09-25 05:55:00,36,984.0,795.0
2023-09-25 05:55:00,37,977.0,795.0
2023-09-25 05:55:00,43,53.713631,0.0
2023-09-25 05:55:00,46,506.0,445.009064
2023-09-25 05:55:00,47,0.0,0.0
2023-09-25 05:55:00,48,462.688873,409.872833
2023-09-25 05:55:00,49,0.0,0.0
2023-09-25 05:55:00,50,0.0,0.0
2023-09-25 05:55:00,51,463.0,405.012726
2023-09-25 05:55:00,52,0.0,0.0
2023-09-25 05:55:00,53,0.0,0.0
2023-09-25 05:55:00,54,0.0,0.0
2023-09-25 05:55:00,55,0.0,0.0
2023-09-25 05:55:00,56,0.0,0.0
2023-09-25 05:55:00,57,0.0,0.0
2023-09-25 05:55:00,58,0.0,0.0
2023-09-25 05:55:00,59,0.0,0.0
2023-09-25 05:55:00,60,0.0,0.0
2023-09-25 05:55:00,61,0.0,0.0
2023-09-25 05:55:00,62,461.002716,392.511292
2023-09-25 05:55:00,63,0.0,0.0
2023-09-25 05:55:00,64,461.0,390.355255
2023-09-25 05:55:00,65,391.424347,348.576324
2023-09-25 05:55:00,66,0.0,0.0
2023-09-25 05:55:00,67,444.736359,393.284088
2023-09-25 05:55:00,68,0.0,0.0
2023-09-25 05:55:00,69,0.0,0.0
2023-09-25 05:55:00,70,930.0,850.756836
2023-09-25 05:55:00,71,44.0,25.002136
2023-09-25 05:55:00,72,44.0,25.002136
2023-09-25 05:55:00,73,0.0,0.0
2023-09-25 05:55:00,74,0.0,0.0
2023-09-25 05:55:00,75,0.0,0.0
2023-09-25 05:55:00,76,0.0,0.0
2023-09-25 05:55:00,77,0.0,0.0
2023-09-25 05:55:00,78,0.0,0.0
2023-09-25 05:55:00,79,0.0,0.0
2023-09-25 05:55:00,80,0.0,0.0
2023-09-25 05:55:00,83,450.564667,399.23703
2023-09-25 05:55:00,84,0.0,0.0
2023-09-25 05:55:00,85,449.869965,396.767487
2023-09-25 05:55:00,86,0.0,0.0
2023-09-25 05:55:00,87,0.0,0.0
2023-09-25 05:55:00,88,380.0,320.0
2023-09-25 05:55:00,89,455.993927,310.0
2023-09-25 05:55:00,90,457.0,310.0
2023-09-25 05:55:00,91,0.0,0.0
2023-09-25 05:55:00,92,947.169434,779.872437
2023-09-25 05:55:00,95,0.0,0.0
2023-09-25 05:55:00,96,0.0,0.0
2023-09-25 05:55:00,97,0.0,0.0
2023-09-25 05:55:00,98,112.0,112.0
2023-09-25 05:55:00,99,0.0,0.0
2023-09-25 05:55:00,100,0.0,0.0
2023-09-25 05:55:00,101,0.0,0.0
2023-09-25 05:55:00,102,0.0,0.0
2023-09-25 05:55:00,103,0.0,0.0
2023-09-25 05:55:00,104,0.0,0.0
2023-09-25 05:55:00,105,0.0,0.0
2023-09-25 05:55:00,106,0.0,0.0
2023-09-25 05:55:00,107,0.0,0.0
2023-09-25 05:55:00,108,0.0,0.0
2023-09-25 05:55:00,112,0.0,0.0
2023-09-25 05:55:00,113,0.0,0.0
2023-09-25 05:55:00,114,0.0,0.0
2023-09-25 05:55:00,115,921.0,764.520752
2023-09-25 05:55:00,116,917.99292,750.045654
2023-09-25 05:55:00,117,109.998779,60.000153
2023-09-25 05:55:00,118,109.998779,60.000153
2023-09-25 05:55:00,119,109.998779,60.000153
2023-09-25 05:55:00,120,109.998779,60.000153
2023-09-25 05:55:00,126,11.0,8.0
2023-09-25 05:55:00,127,11.0,8.0
2023-09-25 05:55:00,128,996.0,750.0
2023-09-25 05:55:00,129,994.0,750.0
2023-09-25 05:55:00,130,0.0,0.0
2023-09-25 05:55:00,131,986.0,718.0
2023-09-25 05:55:00,132,945.0,758.0
2023-09-25 05:55:00,133,0.0,0.0
2023-09-25 05:55:00,134,214.99437,204.99437
2023-09-25 05:55:00,135,0.0,0.0
2023-09-25 05:55:00,136,0.0,0.0
2023-09-25 05:55:00,137,0.0,0.0
2023-09-25 05:55:00,138,0.0,0.0
2023-09-25 05:55:00,139,298.5,207.0
2023-09-25 05:55:00,140,298.5,207.0
2023-09-25 05:55:00,141,273.0,190.0
2023-09-25 05:55:00,142,173.5,88.0
2023-09-25 05:55:00,143,173.5,89.143059
2023-09-25 05:55:00,144,173.0,104.0
2023-09-25 05:55:00,145,171.0,88.436272
2023-09-25 05:55:00,146,171.0,88.436272
2023-09-25 05:55:00,147,169.0,104.0
2023-09-25 05:55:00,150,0.0,0.0
2023-09-25 05:55:00,151,0.0,0.0
2023-09-25 05:55:00,152,0.0,0.0
2023-09-25 05:55:00,153,0.0,0.0
2023-09-25 05:55:00,154,244.0,134.0
2023-09-25 05:55:00,155,123.0,67.0
2023-09-25 05:55:00,156,0.0,0.0
2023-09-25 05:55:00,158,0.0,0.0
2023-09-25 05:55:00,159,998.0,795.0
2023-09-25 05:55:00,160,996.0,795.0
2023-09-25 05:55:00,161,300.0,220.0
2023-09-25 05:55:00,162,0.0,0.0
2023-09-25 05:55:00,166,0.0,0.0
2023-09-25 05:55:00,167,0.0,0.0
2023-09-25 05:55:00,168,0.0,0.0
2023-09-25 05:55:00,169,0.0,0.0
2023-09-25 05:55:00,170,0.0,0.0
2023-09-25 05:55:00,171,0.0,0.0
2023-09-25 05:55:00,172,145.0,90.400421
2023-09-25 05:55:00,173,0.0,0.0
2023-09-25 05:55:00,174,45.200211,45.200211
2023-09-25 05:55:00,175,0.0,0.0
2023-09-25 05:55:00,176,286.446686,153.920074
2023-09-25 05:55:00,177,157.0,106.0
2023-09-25 05:55:00,178,0.0,0.0
2023-09-25 05:55:00,179,0.0,0.0
2023-09-25 05:55:00,180,0.0,0.0
2023-09-25 05:55:00,181,13.974614,0.0
2023-09-25 05:55:00,182,0.0,0.0
2023-09-25 05:55:00,183,0.0,0.0
2023-09-25 05:55:00,184,0.0,0.0
2023-09-25 05:55:00,185,0.0,0.0
2023-09-25 05:55:00,186,0.0,0.0
2023-09-25 05:55:00,187,158.0,115.997803
2023-09-25 05:55:00,188,158.0,115.997803
2023-09-25 05:55:00,189,183.0,120.0
2023-09-25 05:55:00,190,993.0,795.0
2023-09-25 05:55:00,191,994.0,795.0
2023-09-25 05:55:00,193,0.0,0.0
2023-09-25 05:55:00,194,11.850372,10.0
2023-09-25 05:55:00,195,0.0,0.0
2023-09-25 05:55:00,196,0.0,0.0
2023-09-25 05:55:00,197,0.0,0.0
2023-09-25 05:55:00,198,200.0,120.0
2023-09-25 05:55:00,200,0.0,0.0
2023-09-25 05:55:00,207,0.0,0.0
2023-09-25 05:55:00,208,0.0,0.0
2023-09-25 05:55:00,209,0.0,0.0
2023-09-25 05:55:00,210,0.0,0.0
2023-09-25 05:55:00,211,0.0,0.0
2023-09-25 05:55:00,212,0.0,0.0
2023-09-25 05:55:00,213,0.0,0.0
2023-09-25 05:55:00,214,0.0,0.0
2023-09-25 05:55:00,215,0.0,0.0
2023-09-25 05:55:00,216,0.0,0.0
2023-09-25 05:55:00,217,25.0,20.99826
2023-09-25 05:55:00,218,25.0,20.99826
2023-09-25 05:55:00,219,25.0,20.99826
2023-09-25 05:55:00,220,25.0,20.99826
2023-09-25 05:55:00,231,298.215942,270.0
2023-09-25 05:55:00,232,0.0,0.0
2023-09-25 05:55:00,233,0.0,0.0
2023-09-25 05:55:00,234,0.0,0.0
2023-09-25 05:55:00,237,0.0,0.0
2023-09-25 05:55:00,238,0.0,0.0
2023-09-25 05:55:00,240,291.0,200.0
2023-09-25 05:55:00,241,144.0,100.0
2023-09-25 05:55:00,242,0.0,0.0
2023-09-25 05:55:00,243,0.0,0.0
2023-09-25 05:55:00,244,0.0,0.0
2023-09-25 05:55:00,247,0.0,0.0
2023-09-25 05:55:00,248,0.0,0.0
2023-09-25 05:55:00,249,0.0,0.0
2023-09-25 05:55:00,250,169.0,99.279175
2023-09-25 05:55:00,251,169.0,99.46228
2023-09-25 05:55:00,252,171.0,130.0
2023-09-25 05:55:00,253,0.0,0.0
2023-09-25 05:55:00,254,0.0,0.0
2023-09-25 05:55:00,255,257.0,167.0
2023-09-25 05:55:00,256,257.0,167.0
2023-09-25 05:55:00,257,269.0,216.0
2023-09-25 05:55:00,258,260.0,162.007477
2023-09-25 05:55:00,259,260.0,162.007477
2023-09-25 05:55:00,260,248.0,208.0
2023-09-25 05:55:00,264,10.000229,5.000229
2023-09-25 05:55:00,265,10.000229,5.000229
2023-09-25 05:55:00,266,0.0,0.0
2023-09-25 05:55:00,267,300.0,230.0
2023-09-25 05:55:00,268,0.0,0.0
2023-09-25 05:55:00,269,0.0,0.0
2023-09-25 05:55:00,270,0.0,0.0
2023-09-25 05:55:00,271,0.0,0.0
2023-09-25 05:55:00,272,0.0,0.0
2023-09-25 05:55:00,273,0.0,0.0
2023-09-25 05:55:00,274,0.0,0.0
2023-09-25 05:55:00,275,0.0,0.0
2023-09-25 05:55:00,276,0.0,0.0
2023-09-25 05:55:00,277,0.0,0.0
2023-09-25 05:55:00,278,0.0,0.0
2023-09-25 05:55:00,279,0.0,0.0
2023-09-25 05:55:00,280,0.0,0.0
2023-09-25 05:55:00,281,0.0,0.0
2023-09-25 05:55:00,282,0.0,0.0
2023-09-25 05:55:00,283,0.0,0.0
2023-09-25 05:55:00,284,0.0,0.0
2023-09-25 05:55:00,285,166.0,100.0
2023-09-25 05:55:00,286,78.0,50.0
2023-09-25 05:55:00,287,0.0,0.0
2023-09-25 05:55:00,288,0.0,0.0
2023-09-25 05:55:00,289,0.0,0.0
2023-09-25 05:55:00,290,0.0,0.0
2023-09-25 05:55:00,291,0.0,0.0
2023-09-25 05:55:00,292,0.0,0.0
2023-09-25 05:55:00,293,0.0,0.0
2023-09-25 05:55:00,294,0.0,0.0
2023-09-25 05:55:00,299,182.5,123.99823
2023-09-25 05:55:00,300,0.0,0.0
2023-09-25 05:55:00,301,181.5,123.99823
2023-09-25 05:55:00,302,0.0,0.0
2023-09-25 05:55:00,303,6.464375,0.0
2023-09-25 05:55:00,304,109.5,66.0
2023-09-25 05:55:00,305,315.44339,215.001404
2023-09-25 05:55:00,306,0.0,0.0
2023-09-25 05:55:00,307,374.0,200.004578
2023-09-25 05:55:00,308,0.0,0.0
2023-09-25 05:55:00,309,0.0,0.0
2023-09-25 05:55:00,310,0.0,0.0
2023-09-25 05:55:00,311,0.0,0.0
2023-09-25 05:55:00,312,0.0,0.0
2023-09-25 05:55:00,313,0.0,0.0
2023-09-25 05:55:00,314,0.0,0.0
2023-09-25 05:55:00,315,0.0,0.0
2023-09-25 05:55:00,316,0.0,0.0
2023-09-25 05:55:00,317,0.0,0.0
2023-09-25 05:55:00,318,0.0,0.0
2023-09-25 05:55:00,319,0.0,0.0
2023-09-25 05:55:00,320,0.0,0.0
2023-09-25 05:55:00,321,160.5,122.0
2023-09-25 05:55:00,322,0.0,0.0
2023-09-25 05:55:00,323,164.5,122.0
2023-09-25 05:55:00,324,164.5,122.0
2023-09-25 05:55:00,325,170.0,136.0
2023-09-25 05:55:00,326,0.0,0.0
2023-09-25 05:55:00,327,0.0,0.0
2023-09-25 05:55:00,328,0.0,0.0
2023-09-25 05:55:00,329,0.0,0.0
2023-09-25 05:55:00,330,0.0,0.0
2023-09-25 05:55:00,331,816.0,656.110474
2023-09-25 05:55:00,332,0.0,0.0
2023-09-25 05:55:00,333,0.0,0.0
2023-09-25 05:55:00,334,0.0,0.0
2023-09-25 05:55:00,335,0.0,0.0
2023-09-25 05:55:00,336,0.0,0.0
2023-09-25 05:55:00,337,0.0,0.0
2023-09-25 05:55:00,338,0.0,0.0
2023-09-25 05:55:00,339,0.0,0.0
2023-09-25 05:55:00,340,818.0,672.519531
2023-09-25 05:55:00,341,0.0,0.0
2023-09-25 05:55:00,342,166.0,135.0
2023-09-25 05:55:00,343,167.0,135.0
2023-09-25 05:55:00,344,0.0,0.0
2023-09-25 05:55:00,345,0.0,0.0
2023-09-25 05:55:00,346,114.0,80.0
2023-09-25 05:55:00,347,188.0,163.0
2023-09-25 05:55:00,348,0.0,0.0
2023-09-25 05:55:00,349,0.0,0.0
2023-09-25 05:55:00,350,0.0,0.0
2023-09-25 05:55:00,351,0.0,0.0
2023-09-25 05:55:00,352,0.0,0.0
2023-09-25 05:55:00,353,0.0,0.0
2023-09-25 05:55:00,354,0.0,0.0
2023-09-25 05:55:00,355,0.0,0.0
2023-09-25 05:55:00,356,0.0,0.0
2023-09-25 05:55:00,357,0.0,0.0
2023-09-25 05:55:00,358,0.0,0.0
2023-09-25 05:55:00,359,0.0,0.0
2023-09-25 05:55:00,360,0.0,0.0
2023-09-25 05:55:00,361,0.0,0.0
2023-09-25 05:55:00,362,0.0,0.0
2023-09-25 05:55:00,363,0.0,0.0
2023-09-25 05:55:00,366,0.0,0.0
2023-09-25 05:55:00,367,549.0,479.897339
2023-09-25 05:55:00,368,0.0,0.0
2023-09-25 05:55:00,369,0.0,0.0
2023-09-25 05:55:00,370,0.0,0.0
2023-09-25 05:55:00,371,0.0,0.0
2023-09-25 05:55:00,372,0.0,0.0
2023-09-25 05:55:00,373,89.922394,69.917511
2023-09-25 05:55:00,374,89.922394,69.917511
2023-09-25 05:55:00,375,0.0,0.0
2023-09-25 05:55:00,376,0.0,0.0
2023-09-25 05:55:00,377,0.0,0.0
2023-09-25 05:55:00,378,0.0,0.0
2023-09-25 05:55:00,379,0.0,0.0
2023-09-25 05:55:00,380,0.0,0.0
2023-09-25 05:55:00,381,0.0,0.0
2023-09-25 05:55:00,382,0.0,0.0
2023-09-25 05:55:00,383,174.5,131.971558
2023-09-25 05:55:00,384,0.0,0.0
2023-09-25 05:55:00,385,294.0,181.121277
2023-09-25 05:55:00,386,0.0,0.0
2023-09-25 05:55:00,387,138.5,101.0
2023-09-25 05:55:00,388,293.5,181.350159
2023-09-25 05:55:00,389,0.0,0.0
2023-09-25 05:55:00,390,6.852012,0.0
2023-09-25 05:55:00,419,308.0,190.002136
2023-09-25 05:55:00,420,308.0,190.002136
2023-09-25 05:55:00,421,274.0,190.002136
2023-09-25 05:55:00,422,266.0,180.0
2023-09-25 05:55:00,423,266.0,180.0
2023-09-25 05:55:00,432,294.0,216.0
2023-09-25 05:55:00,433,374.262665,254.0
2023-09-25 05:55:00,434,285.5,180.013397
2023-09-25 05:55:00,435,285.5,180.013397
2023-09-25 05:55:00,436,0.0,0.0
2023-09-25 05:55:00,437,0.0,0.0
2023-09-25 05:55:00,438,289.0,208.0
2023-09-25 05:55:00,439,0.0,0.0
2023-09-25 05:55:00,440,169.0,120.0
2023-09-25 05:55:00,441,169.0,120.0
2023-09-25 05:55:00,442,176.0,120.0
2023-09-25 05:55:00,443,0.0,0.0
2023-09-25 05:55:00,444,0.0,0.0
2023-09-25 05:55:00,450,0.0,0.0
2023-09-25 05:55:00,451,0.0,0.0
2023-09-25 05:55:00,452,0.0,0.0
2023-09-25 05:55:00,453,0.0,0.0
2023-09-25 05:55:00,459,382.134827,264.399994
2023-09-25 05:55:00,467,12.0,5.000153
2023-09-25 05:55:00,468,12.0,4.000366
2023-09-25 05:55:00,469,5.000153,1.600391
2023-09-25 05:55:00,471,0.0,0.0
2023-09-25 05:55:00,472,209.99176,180.0
2023-09-25 05:55:00,473,105.0,90.0
2023-09-25 05:55:00,474,210.0,180.0
2023-09-25 05:55:00,475,105.0,90.0
2023-09-25 05:55:00,477,0.0,0.0
2023-09-25 05:55:00,478,46.12505,0.0
2023-09-25 05:55:00,479,0.0,0.0
2023-09-25 05:55:00,480,45.421349,0.0
2023-09-25 05:55:00,481,0.0,0.0
2023-09-25 05:55:00,482,0.0,0.0
2023-09-25 05:55:00,485,0.0,0.0
2023-09-25 05:55:00,486,45.0,15.000916
2023-09-25 05:55:00,487,0.0,0.0
2023-09-25 05:55:00,488,0.0,0.0
2023-09-25 05:55:00,489,991.0,795.0
2023-09-25 05:55:00,490,0.0,0.0
2023-09-25 05:55:00,491,918.0,791.0
2023-09-25 05:55:00,492,962.0,786.0
2023-09-25 05:55:00,493,986.0,795.0
2023-09-25 05:55:00,494,0.0,0.0
2023-09-25 05:55:00,495,0.0,0.0
2023-09-25 05:55:00,496,300.0,200.0
2023-09-25 05:55:00,497,0.0,0.0
2023-09-25 05:55:00,498,0.0,0.0
2023-09-25 05:55:00,499,56.69701,0.0
2023-09-25 05:55:00,501,300.5,158.003479
2023-09-25 05:55:00,502,179.119263,179.119263
2023-09-25 05:55:00,503,293.0,200.0
2023-09-25 05:55:00,507,0.0,0.0
2023-09-25 05:55:00,508,0.0,0.0
2023-09-25 05:55:00,511,0.0,0.0
2023-09-25 05:55:00,512,0.0,0.0
2023-09-25 05:55:00,513,338.0,150.0
2023-09-25 05:55:00,514,134.0,120.0
2023-09-25 05:55:00,516,0.0,0.0
2023-09-25 05:55:00,521,939.0,577.0
2023-09-25 05:55:00,522,909.0,577.0
2023-09-25 05:55:00,523,0.0,0.0
2023-09-25 05:55:00,524,0.0,0.0
2023-09-25 05:55:00,525,0.0,0.0
2023-09-25 05:55:00,526,259.0,131.0
2023-09-25 05:55:00,527,1357.0,1058.099976
2023-09-25 05:55:00,528,259.0,131.0
2023-09-25 05:55:00,529,0.0,0.0
2023-09-25 05:55:00,530,0.0,0.0
2023-09-25 05:55:00,533,0.0,0.0
2023-09-25 05:55:00,534,0.0,0.0
2023-09-25 05:55:00,535,0.0,0.0
2023-09-25 05:55:00,536,0.0,0.0
2023-09-25 05:55:00,537,0.0,0.0
2023-09-25 05:55:00,538,0.0,0.0
2023-09-25 05:55:00,539,344.0,168.0
2023-09-25 05:55:00,540,164.0,84.0
2023-09-25 05:55:00,541,77.0,50.0
2023-09-25 05:55:00,542,42.0,38.500824
2023-09-25 05:55:00,544,1012.0,795.0
2023-09-25 05:55:00,545,1012.0,795.0
2023-09-25 05:55:00,546,358.0,186.0
2023-09-25 05:55:00,547,358.0,186.0
2023-09-25 05:55:00,548,326.0,254.0
2023-09-25 05:55:00,549,246.0,120.0
2023-09-25 05:55:00,550,119.0,90.0
2023-09-25 05:55:00,554,961.0,756.369324
2023-09-25 05:55:00,555,0.0,0.0
2023-09-25 05:55:00,556,994.0,583.0
2023-09-25 05:55:00,557,0.0,0.0
2023-09-25 05:55:00,558,0.0,0.0
2023-09-25 05:55:00,559,0.0,0.0
2023-09-25 05:55:00,560,0.0,0.0
2023-09-25 06:00:00,1,0.0,0.0
2023-09-25 06:00:00,2,0.0,0.0
2023-09-25 06:00:00,3,364.991486,330.0
2023-09-25 06:00:00,4,0.0,0.0
2023-09-25 06:00:00,5,0.0,0.0
2023-09-25 06:00:00,6,415.433685,364.991486
2023-09-25 06:00:00,7,0.0,0.0
2023-09-25 06:00:00,8,417.867859,364.991486
2023-09-25 06:00:00,9,0.0,0.0
2023-09-25 06:00:00,10,440.702332,364.32193
2023-09-25 06:00:00,11,350.0,200.0
2023-09-25 06:00:00,12,0.0,0.0
2023-09-25 06:00:00,15,429.867828,396.517822
2023-09-25 06:00:00,16,0.0,0.0
2023-09-25 06:00:00,17,0.0,0.0
2023-09-25 06:00:00,18,411.86908,380.018097
2023-09-25 06:00:00,27,615.0,615.0
2023-09-25 06:00:00,28,612.0,612.0
2023-09-25 06:00:00,29,612.0,612.0
2023-09-25 06:00:00,33,0.0,0.0
2023-09-25 06:00:00,36,984.0,795.0
2023-09-25 06:00:00,37,977.0,795.0
2023-09-25 06:00:00,43,69.556831,0.0
2023-09-25 06:00:00,46,506.0,445.400116
2023-09-25 06:00:00,47,0.0,0.0
2023-09-25 06:00:00,48,462.688873,410.591827
2023-09-25 06:00:00,49,0.0,0.0
2023-09-25 06:00:00,50,0.0,0.0
2023-09-25 06:00:00,51,463.0,405.012726
2023-09-25 06:00:00,52,0.0,0.0
2023-09-25 06:00:00,53,0.0,0.0
2023-09-25 06:00:00,54,0.0,0.0
2023-09-25 06:00:00,55,0.0,0.0
2023-09-25 06:00:00,56,0.0,0.0
2023-09-25 06:00:00,57,0.0,0.0
2023-09-25 06:00:00,58,0.0,0.0
2023-09-25 06:00:00,59,0.0,0.0
2023-09-25 06:00:00,60,0.0,0.0
2023-09-25 06:00:00,61,0.0,0.0
2023-09-25 06:00:00,62,461.002716,391.852875
2023-09-25 06:00:00,63,0.0,0.0
2023-09-25 06:00:00,64,461.0,389.375
2023-09-25 06:00:00,65,391.424347,348.576324
2023-09-25 06:00:00,66,0.0,0.0
2023-09-25 06:00:00,67,444.711578,393.284088
2023-09-25 06:00:00,68,0.0,0.0
2023-09-25 06:00:00,69,45.504162,0.0
2023-09-25 06:00:00,70,930.0,850.928467
2023-09-25 06:00:00,71,44.0,25.002136
2023-09-25 06:00:00,72,44.0,25.002136
2023-09-25 06:00:00,73,0.0,0.0
2023-09-25 06:00:00,74,0.0,0.0
2023-09-25 06:00:00,75,0.0,0.0
2023-09-25 06:00:00,76,0.0,0.0
2023-09-25 06:00:00,77,0.0,0.0
2023-09-25 06:00:00,78,0.0,0.0
2023-09-25 06:00:00,79,0.0,0.0
2023-09-25 06:00:00,80,0.0,0.0
2023-09-25 06:00:00,83,450.564667,398.336426
2023-09-25 06:00:00,84,68.00985,0.0
2023-09-25 06:00:00,85,449.894867,392.850952
2023-09-25 06:00:00,86,0.0,0.0
2023-09-25 06:00:00,87,0.0,0.0
2023-09-25 06:00:00,88,380.0,320.0
2023-09-25 06:00:00,89,455.993927,310.0
2023-09-25 06:00:00,90,457.0,310.0
2023-09-25 06:00:00,91,0.0,0.0
2023-09-25 06:00:00,92,947.077881,771.630127
2023-09-25 06:00:00,95,0.0,0.0
2023-09-25 06:00:00,96,0.0,0.0
2023-09-25 06:00:00,97,0.0,0.0
2023-09-25 06:00:00,98,112.0,112.0
2023-09-25 06:00:00,99,0.0,0.0
2023-09-25 06:00:00,100,0.0,0.0
2023-09-25 06:00:00,101,0.0,0.0
2023-09-25 06:00:00,102,0.0,0.0
2023-09-25 06:00:00,103,0.0,0.0
2023-09-25 06:00:00,104,0.0,0.0
2023-09-25 06:00:00,105,0.0,0.0
2023-09-25 06:00:00,106,0.0,0.0
2023-09-25 06:00:00,107,0.0,0.0
2023-09-25 06:00:00,108,0.0,0.0
2023-09-25 06:00:00,112,0.0,0.0
2023-09-25 06:00:00,113,0.0,0.0
2023-09-25 06:00:00,114,0.0,0.0
2023-09-25 06:00:00,115,921.0,783.801697
2023-09-25 06:00:00,116,917.99292,750.045654
2023-09-25 06:00:00,117,109.998779,60.000153
2023-09-25 06:00:00,118,109.998779,60.000153
2023-09-25 06:00:00,119,109.998779,60.000153
2023-09-25 06:00:00,120,109.998779,60.000153
2023-09-25 06:00:00,126,11.0,8.0
2023-09-25 06:00:00,127,11.0,8.0
2023-09-25 06:00:00,128,996.0,750.0
2023-09-25 06:00:00,129,994.0,750.0
2023-09-25 06:00:00,130,0.0,0.0
2023-09-25 06:00:00,131,986.0,718.0
2023-09-25 06:00:00,132,945.0,758.0
2023-09-25 06:00:00,133,0.0,0.0
2023-09-25 06:00:00,134,213.810349,203.810349
2023-09-25 06:00:00,135,0.0,0.0
2023-09-25 06:00:00,136,0.0,0.0
2023-09-25 06:00:00,137,0.0,0.0
2023-09-25 06:00:00,138,0.0,0.0
2023-09-25 06:00:00,139,298.5,207.0
2023-09-25 06:00:00,140,298.5,207.0
2023-09-25 06:00:00,141,273.0,190.0
2023-09-25 06:00:00,142,173.5,88.0
2023-09-25 06:00:00,143,173.5,89.143059
2023-09-25 06:00:00,144,173.0,104.0
2023-09-25 06:00:00,145,171.0,88.436272
2023-09-25 06:00:00,146,171.0,88.436272
2023-09-25 06:00:00,147,169.0,104.0
2023-09-25 06:00:00,150,0.0,0.0
2023-09-25 06:00:00,151,0.0,0.0
2023-09-25 06:00:00,152,0.0,0.0
2023-09-25 06:00:00,153,0.0,0.0
2023-09-25 06:00:00,154,244.0,134.0
2023-09-25 06:00:00,155,123.0,67.0
2023-09-25 06:00:00,156,0.0,0.0
2023-09-25 06:00:00,158,0.0,0.0
2023-09-25 06:00:00,159,998.0,795.0
2023-09-25 06:00:00,160,996.0,795.0
2023-09-25 06:00:00,161,300.0,220.0
2023-09-25 06:00:00,162,0.0,0.0
2023-09-25 06:00:00,166,0.0,0.0
2023-09-25 06:00:00,167,0.0,0.0
2023-09-25 06:00:00,168,0.0,0.0
2023-09-25 06:00:00,169,0.0,0.0
2023-09-25 06:00:00,170,0.0,0.0
2023-09-25 06:00:00,171,0.0,0.0
2023-09-25 06:00:00,172,145.0,90.400421
2023-09-25 06:00:00,173,0.0,0.0
2023-09-25 06:00:00,174,45.200211,45.200211
2023-09-25 06:00:00,175,0.0,0.0
2023-09-25 06:00:00,176,286.294098,153.767487
2023-09-25 06:00:00,177,157.0,106.0
2023-09-25 06:00:00,178,0.0,0.0
2023-09-25 06:00:00,179,0.0,0.0
2023-09-25 06:00:00,180,0.0,0.0
2023-09-25 06:00:00,181,21.791651,0.0
2023-09-25 06:00:00,182,20.911356,0.0
2023-09-25 06:00:00,183,0.0,0.0
2023-09-25 06:00:00,184,0.0,0.0
2023-09-25 06:00:00,185,0.0,0.0
2023-09-25 06:00:00,186,0.0,0.0
2023-09-25 06:00:00,187,158.0,115.997803
2023-09-25 06:00:00,188,158.0,115.997803
2023-09-25 06:00:00,189,183.0,120.0
2023-09-25 06:00:00,190,993.0,795.0
2023-09-25 06:00:00,191,994.0,795.0
2023-09-25 06:00:00,193,0.0,0.0
2023-09-25 06:00:00,194,11.850372,10.0
2023-09-25 06:00:00,195,0.0,0.0
2023-09-25 06:00:00,196,0.0,0.0
2023-09-25 06:00:00,197,0.0,0.0
2023-09-25 06:00:00,198,200.0,120.0
2023-09-25 06:00:00,200,0.0,0.0
2023-09-25 06:00:00,207,0.0,0.0
2023-09-25 06:00:00,208,0.0,0.0
2023-09-25 06:00:00,209,0.0,0.0
2023-09-25 06:00:00,210,0.0,0.0
2023-09-25 06:00:00,211,0.0,0.0
2023-09-25 06:00:00,212,0.0,0.0
2023-09-25 06:00:00,213,0.0,0.0
2023-09-25 06:00:00,214,0.0,0.0
2023-09-25 06:00:00,215,0.0,0.0
2023-09-25 06:00:00,216,0.0,0.0
2023-09-25 06:00:00,217,25.0,20.99826
2023-09-25 06:00:00,218,25.0,20.99826
2023-09-25 06:00:00,219,25.0,20.99826
2023-09-25 06:00:00,220,25.0,20.99826
2023-09-25 06:00:00,231,291.599945,270.0
2023-09-25 06:00:00,232,0.0,0.0
2023-09-25 06:00:00,233,0.0,0.0
2023-09-25 06:00:00,234,0.0,0.0
2023-09-25 06:00:00,237,0.0,0.0
2023-09-25 06:00:00,238,0.0,0.0
2023-09-25 06:00:00,240,291.0,200.0
2023-09-25 06:00:00,241,144.0,100.0
2023-09-25 06:00:00,242,0.0,0.0
2023-09-25 06:00:00,243,0.0,0.0
2023-09-25 06:00:00,244,0.0,0.0
2023-09-25 06:00:00,247,0.0,0.0
2023-09-25 06:00:00,248,0.0,0.0
2023-09-25 06:00:00,249,0.0,0.0
2023-09-25 06:00:00,250,169.0,99.279175
2023-09-25 06:00:00,251,169.0,99.498901
2023-09-25 06:00:00,252,171.0,130.0
2023-09-25 06:00:00,253,0.0,0.0
2023-09-25 06:00:00,254,0.0,0.0
2023-09-25 06:00:00,255,257.0,167.0
2023-09-25 06:00:00,256,257.0,167.0
2023-09-25 06:00:00,257,269.0,216.0
2023-09-25 06:00:00,258,260.0,162.007477
2023-09-25 06:00:00,259,260.0,162.007477
2023-09-25 06:00:00,260,248.0,208.0
2023-09-25 06:00:00,264,10.000229,5.000229
2023-09-25 06:00:00,265,10.000229,5.000229
2023-09-25 06:00:00,266,0.0,0.0
2023-09-25 06:00:00,267,300.0,230.0
2023-09-25 06:00:00,268,0.0,0.0
2023-09-25 06:00:00,269,0.0,0.0
2023-09-25 06:00:00,270,0.0,0.0
2023-09-25 06:00:00,271,0.0,0.0
2023-09-25 06:00:00,272,0.0,0.0
2023-09-25 06:00:00,273,0.0,0.0
2023-09-25 06:00:00,274,0.0,0.0
2023-09-25 06:00:00,275,0.0,0.0
2023-09-25 06:00:00,276,0.0,0.0
2023-09-25 06:00:00,277,0.0,0.0
2023-09-25 06:00:00,278,0.0,0.0
2023-09-25 06:00:00,279,0.0,0.0
2023-09-25 06:00:00,280,0.0,0.0
2023-09-25 06:00:00,281,0.0,0.0
2023-09-25 06:00:00,282,0.0,0.0
2023-09-25 06:00:00,283,0.0,0.0
2023-09-25 06:00:00,284,0.0,0.0
2023-09-25 06:00:00,285,166.0,100.0
2023-09-25 06:00:00,286,78.0,50.0
2023-09-25 06:00:00,287,0.0,0.0
2023-09-25 06:00:00,288,0.0,0.0
2023-09-25 06:00:00,289,0.0,0.0
2023-09-25 06:00:00,290,0.0,0.0
2023-09-25 06:00:00,291,0.0,0.0
2023-09-25 06:00:00,292,0.0,0.0
2023-09-25 06:00:00,293,0.0,0.0
2023-09-25 06:00:00,294,0.0,0.0
2023-09-25 06:00:00,299,182.5,123.99823
2023-09-25 06:00:00,300,0.0,0.0
2023-09-25 06:00:00,301,181.5,123.99823
2023-09-25 06:00:00,302,0.0,0.0
2023-09-25 06:00:00,303,109.5,66.0
2023-09-25 06:00:00,304,109.5,66.0
2023-09-25 06:00:00,305,314.030609,215.001404
2023-09-25 06:00:00,306,0.0,0.0
2023-09-25 06:00:00,307,374.0,200.004578
2023-09-25 06:00:00,308,0.0,0.0
2023-09-25 06:00:00,309,0.0,0.0
2023-09-25 06:00:00,310,0.0,0.0
2023-09-25 06:00:00,311,0.0,0.0
2023-09-25 06:00:00,312,0.0,0.0
2023-09-25 06:00:00,313,0.0,0.0
2023-09-25 06:00:00,314,0.0,0.0
2023-09-25 06:00:00,315,0.0,0.0
2023-09-25 06:00:00,316,0.0,0.0
2023-09-25 06:00:00,317,0.0,0.0
2023-09-25 06:00:00,318,0.0,0.0
2023-09-25 06:00:00,319,0.0,0.0
2023-09-25 06:00:00,320,0.0,0.0
2023-09-25 06:00:00,321,160.5,122.0
2023-09-25 06:00:00,322,0.0,0.0
2023-09-25 06:00:00,323,164.5,122.0
2023-09-25 06:00:00,324,164.5,122.0
2023-09-25 06:00:00,325,170.0,136.0
2023-09-25 06:00:00,326,0.0,0.0
2023-09-25 06:00:00,327,0.0,0.0
2023-09-25 06:00:00,328,0.0,0.0
2023-09-25 06:00:00,329,0.0,0.0
2023-09-25 06:00:00,330,0.0,0.0
2023-09-25 06:00:00,331,816.0,651.265259
2023-09-25 06:00:00,332,0.0,0.0
2023-09-25 06:00:00,333,0.0,0.0
2023-09-25 06:00:00,334,0.0,0.0
2023-09-25 06:00:00,335,0.0,0.0
2023-09-25 06:00:00,336,0.0,0.0
2023-09-25 06:00:00,337,0.0,0.0
2023-09-25 06:00:00,338,0.0,0.0
2023-09-25 06:00:00,339,0.0,0.0
2023-09-25 06:00:00,340,818.0,673.017456
2023-09-25 06:00:00,341,0.0,0.0
2023-09-25 06:00:00,342,166.0,135.0
2023-09-25 06:00:00,343,167.0,135.0
2023-09-25 06:00:00,344,0.0,0.0
2023-09-25 06:00:00,345,0.0,0.0
2023-09-25 06:00:00,346,114.0,80.0
2023-09-25 06:00:00,347,188.0,163.0
2023-09-25 06:00:00,348,0.0,0.0
2023-09-25 06:00:00,349,0.0,0.0
2023-09-25 06:00:00,350,0.0,0.0
2023-09-25 06:00:00,351,0.0,0.0
2023-09-25 06:00:00,352,0.0,0.0
2023-09-25 06:00:00,353,0.0,0.0
2023-09-25 06:00:00,354,0.0,0.0
2023-09-25 06:00:00,355,0.0,0.0
2023-09-25 06:00:00,356,0.0,0.0
2023-09-25 06:00:00,357,0.0,0.0
2023-09-25 06:00:00,358,0.0,0.0
2023-09-25 06:00:00,359,0.0,0.0
2023-09-25 06:00:00,360,0.0,0.0
2023-09-25 06:00:00,361,0.0,0.0
2023-09-25 06:00:00,362,0.0,0.0
2023-09-25 06:00:00,363,0.0,0.0
2023-09-25 06:00:00,366,0.0,0.0
2023-09-25 06:00:00,367,549.0,479.897339
2023-09-25 06:00:00,368,0.0,0.0
2023-09-25 06:00:00,369,0.0,0.0
2023-09-25 06:00:00,370,0.0,0.0
2023-09-25 06:00:00,371,0.0,0.0
2023-09-25 06:00:00,372,0.0,0.0
2023-09-25 06:00:00,373,89.922394,69.917511
2023-09-25 06:00:00,374,89.922394,69.917511
2023-09-25 06:00:00,375,0.0,0.0
2023-09-25 06:00:00,376,0.0,0.0
2023-09-25 06:00:00,377,0.0,0.0
2023-09-25 06:00:00,378,0.0,0.0
2023-09-25 06:00:00,379,0.0,0.0
2023-09-25 06:00:00,380,0.0,0.0
2023-09-25 06:00:00,381,0.0,0.0
2023-09-25 06:00:00,382,0.0,0.0
2023-09-25 06:00:00,383,174.5,131.971558
2023-09-25 06:00:00,384,0.0,0.0
2023-09-25 06:00:00,385,294.0,181.121277
2023-09-25 06:00:00,386,0.0,0.0
2023-09-25 06:00:00,387,138.5,101.0
2023-09-25 06:00:00,388,293.5,181.395935
2023-09-25 06:00:00,389,0.0,0.0
2023-09-25 06:00:00,390,23.903782,0.0
2023-09-25 06:00:00,419,308.0,190.002136
2023-09-25 06:00:00,420,308.0,190.002136
2023-09-25 06:00:00,421,274.0,190.002136
2023-09-25 06:00:00,422,266.0,180.0
2023-09-25 06:00:00,423,266.0,180.0
2023-09-25 06:00:00,432,294.0,216.0
2023-09-25 06:00:00,433,369.675049,254.0
2023-09-25 06:00:00,434,285.5,180.013397
2023-09-25 06:00:00,435,285.5,180.013397
2023-09-25 06:00:00,436,0.0,0.0
2023-09-25 06:00:00,437,0.0,0.0
2023-09-25 06:00:00,438,289.0,208.0
2023-09-25 06:00:00,439,0.0,0.0
2023-09-25 06:00:00,440,169.0,120.0
2023-09-25 06:00:00,441,169.0,120.0
2023-09-25 06:00:00,442,176.0,120.0
2023-09-25 06:00:00,443,0.0,0.0
2023-09-25 06:00:00,444,0.0,0.0
2023-09-25 06:00:00,450,0.0,0.0
2023-09-25 06:00:00,451,0.0,0.0
2023-09-25 06:00:00,452,0.0,0.0
2023-09-25 06:00:00,453,0.0,0.0
2023-09-25 06:00:00,459,379.336212,264.399994
2023-09-25 06:00:00,467,12.0,5.000153
2023-09-25 06:00:00,468,12.0,4.000366
2023-09-25 06:00:00,469,5.000153,1.600391
2023-09-25 06:00:00,471,0.0,0.0
2023-09-25 06:00:00,472,209.99176,180.0
2023-09-25 06:00:00,473,105.0,90.0
2023-09-25 06:00:00,474,210.0,180.0
2023-09-25 06:00:00,475,105.0,90.0
2023-09-25 06:00:00,477,0.0,0.0
2023-09-25 06:00:00,478,44.210716,0.0
2023-09-25 06:00:00,479,0.0,0.0
2023-09-25 06:00:00,480,45.257812,0.0
2023-09-25 06:00:00,481,0.0,0.0
2023-09-25 06:00:00,482,0.0,0.0
2023-09-25 06:00:00,485,0.0,0.0
2023-09-25 06:00:00,486,45.0,15.000916
2023-09-25 06:00:00,487,0.0,0.0
2023-09-25 06:00:00,488,0.0,0.0
2023-09-25 06:00:00,489,991.0,795.0
2023-09-25 06:00:00,490,0.0,0.0
2023-09-25 06:00:00,491,918.0,791.0
2023-09-25 06:00:00,492,962.0,786.0
2023-09-25 06:00:00,493,986.0,795.0
2023-09-25 06:00:00,494,0.0,0.0
2023-09-25 06:00:00,495,0.0,0.0
2023-09-25 06:00:00,496,300.0,200.0
2023-09-25 06:00:00,497,0.0,0.0
2023-09-25 06:00:00,498,0.0,0.0
2023-09-25 06:00:00,499,96.691757,0.0
2023-09-25 06:00:00,501,300.5,158.003479
2023-09-25 06:00:00,502,163.05127,163.05127
2023-09-25 06:00:00,503,293.0,200.0
2023-09-25 06:00:00,507,0.0,0.0
2023-09-25 06:00:00,508,0.0,0.0
2023-09-25 06:00:00,511,0.0,0.0
2023-09-25 06:00:00,512,0.0,0.0
2023-09-25 06:00:00,513,338.0,150.0
2023-09-25 06:00:00,514,134.0,120.0
2023-09-25 06:00:00,516,0.0,0.0
2023-09-25 06:00:00,521,939.0,577.0
2023-09-25 06:00:00,522,909.0,577.0
2023-09-25 06:00:00,523,0.0,0.0
2023-09-25 06:00:00,524,0.0,0.0
2023-09-25 06:00:00,525,0.0,0.0
2023-09-25 06:00:00,526,259.0,131.0
2023-09-25 06:00:00,527,1357.0,1058.099976
2023-09-25 06:00:00,528,259.0,131.0
2023-09-25 06:00:00,529,0.0,0.0
2023-09-25 06:00:00,530,0.0,0.0
2023-09-25 06:00:00,533,0.0,0.0
2023-09-25 06:00:00,534,0.0,0.0
2023-09-25 06:00:00,535,0.0,0.0
2023-09-25 06:00:00,536,0.0,0.0
2023-09-25 06:00:00,537,0.0,0.0
2023-09-25 06:00:00,538,0.0,0.0
2023-09-25 06:00:00,539,344.0,168.0
2023-09-25 06:00:00,540,164.0,84.0
2023-09-25 06:00:00,541,77.0,50.0
2023-09-25 06:00:00,542,42.0,38.500824
2023-09-25 06:00:00,544,1012.0,795.0
2023-09-25 06:00:00,545,1012.0,795.0
2023-09-25 06:00:00,546,358.0,186.0
2023-09-25 06:00:00,547,358.0,186.0
2023-09-25 06:00:00,548,326.0,254.0
2023-09-25 06:00:00,549,246.0,120.0
2023-09-25 06:00:00,550,119.0,90.0
2023-09-25 06:00:00,554,961.0,749.893921
2023-09-25 06:00:00,555,0.0,0.0
2023-09-25 06:00:00,556,994.0,583.0
2023-09-25 06:00:00,557,0.0,0.0
2023-09-25 06:00:00,558,0.0,0.0
2023-09-25 06:00:00,559,0.0,0.0
2023-09-25 06:00:00,560,0.0,0.0
2023-09-25 06:05:00,1,0.0,0.0
2023-09-25 06:05:00,2,0.0,0.0
2023-09-25 06:05:00,3,364.991486,330.0
2023-09-25 06:05:00,4,0.0,0.0
2023-09-25 06:05:00,5,0.0,0.0
2023-09-25 06:05:00,6,416.606232,364.991486
2023-09-25 06:05:00,7,0.0,0.0
2023-09-25 06:05:00,8,416.145874,364.991486
2023-09-25 06:05:00,9,0.0,0.0
2023-09-25 06:05:00,10,442.91568,364.371613
2023-09-25 06:05:00,11,350.0,200.0
2023-09-25 06:05:00,12,0.0,0.0
2023-09-25 06:05:00,15,430.537262,396.586548
2023-09-25 06:05:00,16,0.0,0.0
2023-09-25 06:05:00,17,0.0,0.0
2023-09-25 06:05:00,18,400.530579,380.018097
2023-09-25 06:05:00,27,615.0,615.0
2023-09-25 06:05:00,28,612.0,612.0
2023-09-25 06:05:00,29,612.0,612.0
2023-09-25 06:05:00,33,0.0,0.0
2023-09-25 06:05:00,36,988.0,795.0
2023-09-25 06:05:00,37,977.0,795.0
2023-09-25 06:05:00,43,393.0,267.0
2023-09-25 06:05:00,46,506.0,445.009064
2023-09-25 06:05:00,47,0.0,0.0
2023-09-25 06:05:00,48,462.713654,409.872833
2023-09-25 06:05:00,49,0.0,0.0
2023-09-25 06:05:00,50,0.0,0.0
2023-09-25 06:05:00,51,463.0,405.012726
2023-09-25 06:05:00,52,0.0,0.0
2023-09-25 06:05:00,53,0.0,0.0
2023-09-25 06:05:00,54,0.0,0.0
2023-09-25 06:05:00,55,0.0,0.0
2023-09-25 06:05:00,56,0.0,0.0
2023-09-25 06:05:00,57,0.0,0.0
2023-09-25 06:05:00,58,0.0,0.0
2023-09-25 06:05:00,59,0.0,0.0
2023-09-25 06:05:00,60,0.0,0.0
2023-09-25 06:05:00,61,0.0,0.0
2023-09-25 06:05:00,62,461.002716,385.459595
2023-09-25 06:05:00,63,0.0,0.0
2023-09-25 06:05:00,64,401.807617,401.807617
2023-09-25 06:05:00,65,391.424347,348.576324
2023-09-25 06:05:00,66,0.0,0.0
2023-09-25 06:05:00,67,406.046082,406.046082
2023-09-25 06:05:00,68,0.0,0.0
2023-09-25 06:05:00,69,47.537357,0.0
2023-09-25 06:05:00,70,797.74115,797.74115
2023-09-25 06:05:00,71,44.0,25.002136
2023-09-25 06:05:00,72,44.0,25.002136
2023-09-25 06:05:00,73,0.0,0.0
2023-09-25 06:05:00,74,0.0,0.0
2023-09-25 06:05:00,75,0.0,0.0
2023-09-25 06:05:00,76,0.0,0.0
2023-09-25 06:05:00,77,0.0,0.0
2023-09-25 06:05:00,78,0.0,0.0
2023-09-25 06:05:00,79,0.0,0.0
2023-09-25 06:05:00,80,0.0,0.0
2023-09-25 06:05:00,83,450.564667,390.254333
2023-09-25 06:05:00,84,94.461113,0.0
2023-09-25 06:05:00,85,320.26001,320.26001
2023-09-25 06:05:00,86,0.0,0.0
2023-09-25 06:05:00,87,0.0,0.0
2023-09-25 06:05:00,88,380.0,320.0
2023-09-25 06:05:00,89,455.993927,310.0
2023-09-25 06:05:00,90,457.0,310.0
2023-09-25 06:05:00,91,0.0,0.0
2023-09-25 06:05:00,92,947.077881,757.861023
2023-09-25 06:05:00,95,0.0,0.0
2023-09-25 06:05:00,96,0.0,0.0
2023-09-25 06:05:00,97,0.0,0.0
2023-09-25 06:05:00,98,112.0,112.0
2023-09-25 06:05:00,99,0.0,0.0
2023-09-25 06:05:00,100,0.0,0.0
2023-09-25 06:05:00,101,0.0,0.0
2023-09-25 06:05:00,102,0.0,0.0
2023-09-25 06:05:00,103,0.0,0.0
2023-09-25 06:05:00,104,0.0,0.0
2023-09-25 06:05:00,105,0.0,0.0
2023-09-25 06:05:00,106,0.0,0.0
2023-09-25 06:05:00,107,0.0,0.0
2023-09-25 06:05:00,108,0.0,0.0
2023-09-25 06:05:00,112,0.0,0.0
2023-09-25 06:05:00,113,0.0,0.0
2023-09-25 06:05:00,114,0.0,0.0
2023-09-25 06:05:00,115,921.0,759.981506
2023-09-25 06:05:00,116,917.99292,750.045654
2023-09-25 06:05:00,117,109.998779,60.000153
2023-09-25 06:05:00,118,109.998779,60.000153
2023-09-25 06:05:00,119,109.998779,60.000153
2023-09-25 06:05:00,120,109.998779,60.000153
2023-09-25 06:05:00,126,11.0,8.0
2023-09-25 06:05:00,127,11.0,8.0
2023-09-25 06:05:00,128,996.0,750.0
2023-09-25 06:05:00,129,994.0,750.0
2023-09-25 06:05:00,130,0.0,0.0
2023-09-25 06:05:00,131,987.0,718.0
2023-09-25 06:05:00,132,946.0,758.0
2023-09-25 06:05:00,133,0.0,0.0
2023-09-25 06:05:00,134,205.027679,195.027679
2023-09-25 06:05:00,135,0.0,0.0
2023-09-25 06:05:00,136,0.0,0.0
2023-09-25 06:05:00,137,0.0,0.0
2023-09-25 06:05:00,138,0.0,0.0
2023-09-25 06:05:00,139,298.5,207.0
2023-09-25 06:05:00,140,298.5,207.0
2023-09-25 06:05:00,141,273.0,190.0
2023-09-25 06:05:00,142,173.5,88.0
2023-09-25 06:05:00,143,173.5,89.143059
2023-09-25 06:05:00,144,173.0,104.0
2023-09-25 06:05:00,145,171.0,88.436272
2023-09-25 06:05:00,146,171.0,88.436272
2023-09-25 06:05:00,147,169.0,104.0
2023-09-25 06:05:00,150,0.0,0.0
2023-09-25 06:05:00,151,0.0,0.0
2023-09-25 06:05:00,152,0.0,0.0
2023-09-25 06:05:00,153,0.0,0.0
2023-09-25 06:05:00,154,244.0,134.0
2023-09-25 06:05:00,155,123.0,67.0
2023-09-25 06:05:00,156,0.0,0.0
2023-09-25 06:05:00,158,0.0,0.0
2023-09-25 06:05:00,159,998.0,795.0
2023-09-25 06:05:00,160,996.0,795.0
2023-09-25 06:05:00,161,300.0,220.0
2023-09-25 06:05:00,162,0.0,0.0
2023-09-25 06:05:00,166,0.0,0.0
2023-09-25 06:05:00,167,0.0,0.0
2023-09-25 06:05:00,168,0.0,0.0
2023-09-25 06:05:00,169,0.0,0.0
2023-09-25 06:05:00,170,0.0,0.0
2023-09-25 06:05:00,171,0.0,0.0
2023-09-25 06:05:00,172,145.0,90.400421
2023-09-25 06:05:00,173,0.0,0.0
2023-09-25 06:05:00,174,45.200211,45.200211
2023-09-25 06:05:00,175,0.0,0.0
2023-09-25 06:05:00,176,286.294098,153.920074
2023-09-25 06:05:00,177,157.0,106.0
2023-09-25 06:05:00,178,0.0,0.0
2023-09-25 06:05:00,179,0.0,0.0
2023-09-25 06:05:00,180,0.0,0.0
2023-09-25 06:05:00,181,21.285843,0.0
2023-09-25 06:05:00,182,22.763008,0.0
2023-09-25 06:05:00,183,0.0,0.0
2023-09-25 06:05:00,184,0.0,0.0
2023-09-25 06:05:00,185,0.0,0.0
2023-09-25 06:05:00,186,0.0,0.0
2023-09-25 06:05:00,187,158.0,115.997803
2023-09-25 06:05:00,188,158.0,115.997803
2023-09-25 06:05:00,189,183.0,120.0
2023-09-25 06:05:00,190,993.0,795.0
2023-09-25 06:05:00,191,993.0,795.0
2023-09-25 06:05:00,193,0.0,0.0
2023-09-25 06:05:00,194,11.850372,10.0
2023-09-25 06:05:00,195,0.0,0.0
2023-09-25 06:05:00,196,0.0,0.0
2023-09-25 06:05:00,197,0.0,0.0
2023-09-25 06:05:00,198,200.0,120.0
2023-09-25 06:05:00,200,0.0,0.0
2023-09-25 06:05:00,207,0.0,0.0
2023-09-25 06:05:00,208,0.0,0.0
2023-09-25 06:05:00,209,0.0,0.0
2023-09-25 06:05:00,210,0.0,0.0
2023-09-25 06:05:00,211,0.0,0.0
2023-09-25 06:05:00,212,0.0,0.0
2023-09-25 06:05:00,213,0.0,0.0
2023-09-25 06:05:00,214,0.0,0.0
2023-09-25 06:05:00,215,0.0,0.0
2023-09-25 06:05:00,216,0.0,0.0
2023-09-25 06:05:00,217,25.0,20.99826
2023-09-25 06:05:00,218,25.0,20.99826
2023-09-25 06:05:00,219,25.0,20.99826
2023-09-25 06:05:00,220,25.0,20.99826
2023-09-25 06:05:00,231,295.304626,270.0
2023-09-25 06:05:00,232,0.0,0.0
2023-09-25 06:05:00,233,0.0,0.0
2023-09-25 06:05:00,234,0.0,0.0
2023-09-25 06:05:00,237,0.0,0.0
2023-09-25 06:05:00,238,0.0,0.0
2023-09-25 06:05:00,240,292.0,200.0
2023-09-25 06:05:00,241,144.0,100.0
2023-09-25 06:05:00,242,0.0,0.0
2023-09-25 06:05:00,243,0.0,0.0
2023-09-25 06:05:00,244,0.0,0.0
2023-09-25 06:05:00,247,0.0,0.0
2023-09-25 06:05:00,248,0.0,0.0
2023-09-25 06:05:00,249,0.0,0.0
2023-09-25 06:05:00,250,169.0,99.279175
2023-09-25 06:05:00,251,169.0,99.46228
2023-09-25 06:05:00,252,171.0,130.0
2023-09-25 06:05:00,253,0.0,0.0
2023-09-25 06:05:00,254,0.0,0.0
2023-09-25 06:05:00,255,257.0,167.0
2023-09-25 06:05:00,256,257.0,167.0
2023-09-25 06:05:00,257,269.0,216.0
2023-09-25 06:05:00,258,260.0,162.007477
2023-09-25 06:05:00,259,260.0,162.007477
2023-09-25 06:05:00,260,248.0,208.0
2023-09-25 06:05:00,264,10.000229,5.000229
2023-09-25 06:05:00,265,10.000229,5.000229
2023-09-25 06:05:00,266,0.0,0.0
2023-09-25 06:05:00,267,300.0,230.0
2023-09-25 06:05:00,268,0.0,0.0
2023-09-25 06:05:00,269,0.0,0.0
2023-09-25 06:05:00,270,0.0,0.0
2023-09-25 06:05:00,271,0.0,0.0
2023-09-25 06:05:00,272,0.0,0.0
2023-09-25 06:05:00,273,0.0,0.0
2023-09-25 06:05:00,274,0.0,0.0
2023-09-25 06:05:00,275,0.0,0.0
2023-09-25 06:05:00,276,0.0,0.0
2023-09-25 06:05:00,277,0.0,0.0
2023-09-25 06:05:00,278,0.0,0.0
2023-09-25 06:05:00,279,0.0,0.0
2023-09-25 06:05:00,280,0.0,0.0
2023-09-25 06:05:00,281,0.0,0.0
2023-09-25 06:05:00,282,0.0,0.0
2023-09-25 06:05:00,283,0.0,0.0
2023-09-25 06:05:00,284,0.0,0.0
2023-09-25 06:05:00,285,166.0,100.0
2023-09-25 06:05:00,286,78.0,50.0
2023-09-25 06:05:00,287,0.0,0.0
2023-09-25 06:05:00,288,0.0,0.0
2023-09-25 06:05:00,289,0.0,0.0
2023-09-25 06:05:00,290,0.0,0.0
2023-09-25 06:05:00,291,0.0,0.0
2023-09-25 06:05:00,292,0.0,0.0
2023-09-25 06:05:00,293,0.0,0.0
2023-09-25 06:05:00,294,0.0,0.0
2023-09-25 06:05:00,299,182.5,123.99823
2023-09-25 06:05:00,300,0.0,0.0
2023-09-25 06:05:00,301,181.5,123.99823
2023-09-25 06:05:00,302,0.0,0.0
2023-09-25 06:05:00,303,109.5,66.0
2023-09-25 06:05:00,304,109.5,66.0
2023-09-25 06:05:00,305,311.116211,215.001404
2023-09-25 06:05:00,306,0.0,0.0
2023-09-25 06:05:00,307,374.0,200.004578
2023-09-25 06:05:00,308,0.0,0.0
2023-09-25 06:05:00,309,0.0,0.0
2023-09-25 06:05:00,310,0.0,0.0
2023-09-25 06:05:00,311,0.0,0.0
2023-09-25 06:05:00,312,0.0,0.0
2023-09-25 06:05:00,313,0.0,0.0
2023-09-25 06:05:00,314,0.0,0.0
2023-09-25 06:05:00,315,0.0,0.0
2023-09-25 06:05:00,316,0.0,0.0
2023-09-25 06:05:00,317,0.0,0.0
2023-09-25 06:05:00,318,0.0,0.0
2023-09-25 06:05:00,319,0.0,0.0
2023-09-25 06:05:00,320,0.0,0.0
2023-09-25 06:05:00,321,160.5,122.0
2023-09-25 06:05:00,322,0.0,0.0
2023-09-25 06:05:00,323,164.5,122.0
2023-09-25 06:05:00,324,164.5,122.0
2023-09-25 06:05:00,325,170.0,136.0
2023-09-25 06:05:00,326,0.0,0.0
2023-09-25 06:05:00,327,0.0,0.0
2023-09-25 06:05:00,328,0.0,0.0
2023-09-25 06:05:00,329,0.0,0.0
2023-09-25 06:05:00,330,0.0,0.0
2023-09-25 06:05:00,331,816.0,645.073242
2023-09-25 06:05:00,332,0.0,0.0
2023-09-25 06:05:00,333,0.0,0.0
2023-09-25 06:05:00,334,0.0,0.0
2023-09-25 06:05:00,335,0.0,0.0
2023-09-25 06:05:00,336,0.0,0.0
2023-09-25 06:05:00,337,0.0,0.0
2023-09-25 06:05:00,338,0.0,0.0
2023-09-25 06:05:00,339,0.0,0.0
2023-09-25 06:05:00,340,818.0,673.515259
2023-09-25 06:05:00,341,0.0,0.0
2023-09-25 06:05:00,342,166.0,135.0
2023-09-25 06:05:00,343,167.0,135.0
2023-09-25 06:05:00,344,0.0,0.0
2023-09-25 06:05:00,345,0.0,0.0
2023-09-25 06:05:00,346,114.0,80.0
2023-09-25 06:05:00,347,188.0,163.0
2023-09-25 06:05:00,348,0.0,0.0
2023-09-25 06:05:00,349,0.0,0.0
2023-09-25 06:05:00,350,0.0,0.0
2023-09-25 06:05:00,351,0.0,0.0
2023-09-25 06:05:00,352,0.0,0.0
2023-09-25 06:05:00,353,0.0,0.0
2023-09-25 06:05:00,354,0.0,0.0
2023-09-25 06:05:00,355,0.0,0.0
2023-09-25 06:05:00,356,0.0,0.0
2023-09-25 06:05:00,357,0.0,0.0
2023-09-25 06:05:00,358,0.0,0.0
2023-09-25 06:05:00,359,0.0,0.0
2023-09-25 06:05:00,360,0.0,0.0
2023-09-25 06:05:00,361,0.0,0.0
2023-09-25 06:05:00,362,0.0,0.0
2023-09-25 06:05:00,363,0.0,0.0
2023-09-25 06:05:00,366,55.572796,0.0
2023-09-25 06:05:00,367,379.159668,379.159668
2023-09-25 06:05:00,368,0.0,0.0
2023-09-25 06:05:00,369,0.0,0.0
2023-09-25 06:05:00,370,0.0,0.0
2023-09-25 06:05:00,371,0.0,0.0
2023-09-25 06:05:00,372,0.0,0.0
2023-09-25 06:05:00,373,89.922394,69.917511
2023-09-25 06:05:00,374,89.922394,69.917511
2023-09-25 06:05:00,375,0.0,0.0
2023-09-25 06:05:00,376,0.0,0.0
2023-09-25 06:05:00,377,0.0,0.0
2023-09-25 06:05:00,378,0.0,0.0
2023-09-25 06:05:00,379,0.0,0.0
2023-09-25 06:05:00,380,0.0,0.0
2023-09-25 06:05:00,381,0.0,0.0
2023-09-25 06:05:00,382,0.0,0.0
2023-09-25 06:05:00,383,175.5,131.971558
2023-09-25 06:05:00,384,0.0,0.0
2023-09-25 06:05:00,385,294.0,181.090759
2023-09-25 06:05:00,386,0.0,0.0
2023-09-25 06:05:00,387,138.5,101.0
2023-09-25 06:05:00,388,293.5,181.395935
2023-09-25 06:05:00,389,0.0,0.0
2023-09-25 06:05:00,390,138.5,101.0
2023-09-25 06:05:00,419,308.0,190.002136
2023-09-25 06:05:00,420,308.0,190.002136
2023-09-25 06:05:00,421,274.0,190.002136
2023-09-25 06:05:00,422,267.0,180.0
2023-09-25 06:05:00,423,267.0,180.0
2023-09-25 06:05:00,432,297.0,216.0
2023-09-25 06:05:00,433,374.211945,254.0
2023-09-25 06:05:00,434,284.0,180.013397
2023-09-25 06:05:00,435,284.0,180.013397
2023-09-25 06:05:00,436,0.0,0.0
2023-09-25 06:05:00,437,0.0,0.0
2023-09-25 06:05:00,438,288.0,208.0
2023-09-25 06:05:00,439,0.0,0.0
2023-09-25 06:05:00,440,169.0,120.0
2023-09-25 06:05:00,441,169.0,120.0
2023-09-25 06:05:00,442,176.0,120.0
2023-09-25 06:05:00,443,0.0,0.0
2023-09-25 06:05:00,444,0.0,0.0
2023-09-25 06:05:00,450,0.0,0.0
2023-09-25 06:05:00,451,0.0,0.0
2023-09-25 06:05:00,452,0.0,0.0
2023-09-25 06:05:00,453,0.0,0.0
2023-09-25 06:05:00,459,381.83728,264.399994
2023-09-25 06:05:00,467,12.0,5.000153
2023-09-25 06:05:00,468,12.0,4.000366
2023-09-25 06:05:00,469,5.000153,1.600391
2023-09-25 06:05:00,471,0.0,0.0
2023-09-25 06:05:00,472,209.99176,180.0
2023-09-25 06:05:00,473,105.0,90.0
2023-09-25 06:05:00,474,210.0,180.0
2023-09-25 06:05:00,475,105.0,90.0
2023-09-25 06:05:00,477,11.466044,0.0
2023-09-25 06:05:00,478,43.160069,0.0
2023-09-25 06:05:00,479,5.292276,0.0
2023-09-25 06:05:00,480,45.133606,0.0
2023-09-25 06:05:00,481,0.0,0.0
2023-09-25 06:05:00,482,0.0,0.0
2023-09-25 06:05:00,485,0.0,0.0
2023-09-25 06:05:00,486,45.0,15.000916
2023-09-25 06:05:00,487,0.0,0.0
2023-09-25 06:05:00,488,0.0,0.0
2023-09-25 06:05:00,489,991.0,795.0
2023-09-25 06:05:00,490,0.0,0.0
2023-09-25 06:05:00,491,918.0,791.0
2023-09-25 06:05:00,492,962.0,786.0
2023-09-25 06:05:00,493,987.0,795.0
2023-09-25 06:05:00,494,0.0,0.0
2023-09-25 06:05:00,495,0.0,0.0
2023-09-25 06:05:00,496,300.0,200.0
2023-09-25 06:05:00,497,0.0,0.0
2023-09-25 06:05:00,498,0.0,0.0
2023-09-25 06:05:00,499,373.0,265.0
2023-09-25 06:05:00,501,300.5,158.003479
2023-09-25 06:05:00,502,170.192505,170.192505
2023-09-25 06:05:00,503,293.0,200.0
2023-09-25 06:05:00,507,0.0,0.0
2023-09-25 06:05:00,508,0.0,0.0
2023-09-25 06:05:00,511,0.0,0.0
2023-09-25 06:05:00,512,0.0,0.0
2023-09-25 06:05:00,513,338.0,150.0
2023-09-25 06:05:00,514,134.0,120.0
2023-09-25 06:05:00,516,0.0,0.0
2023-09-25 06:05:00,521,939.0,577.0
2023-09-25 06:05:00,522,910.0,577.0
2023-09-25 06:05:00,523,0.0,0.0
2023-09-25 06:05:00,524,0.0,0.0
2023-09-25 06:05:00,525,0.0,0.0
2023-09-25 06:05:00,526,259.0,131.0
2023-09-25 06:05:00,527,1357.0,1058.099976
2023-09-25 06:05:00,528,259.0,131.0
2023-09-25 06:05:00,529,0.0,0.0
2023-09-25 06:05:00,530,0.0,0.0
2023-09-25 06:05:00,533,0.0,0.0
2023-09-25 06:05:00,534,0.0,0.0
2023-09-25 06:05:00,535,0.0,0.0
2023-09-25 06:05:00,536,0.0,0.0
2023-09-25 06:05:00,537,0.0,0.0
2023-09-25 06:05:00,538,0.0,0.0
2023-09-25 06:05:00,539,344.0,168.0
2023-09-25 06:05:00,540,164.0,84.0
2023-09-25 06:05:00,541,76.0,50.0
2023-09-25 06:05:00,542,40.0,38.500824
2023-09-25 06:05:00,544,1012.0,795.0
2023-09-25 06:05:00,545,1012.0,795.0
2023-09-25 06:05:00,546,358.0,186.0
2023-09-25 06:05:00,547,358.0,186.0
2023-09-25 06:05:00,548,326.0,254.0
2023-09-25 06:05:00,549,246.0,120.0
2023-09-25 06:05:00,550,119.0,90.0
2023-09-25 06:05:00,554,961.0,741.540833
2023-09-25 06:05:00,555,0.0,0.0
2023-09-25 06:05:00,556,994.0,583.0
2023-09-25 06:05:00,557,0.0,0.0
2023-09-25 06:05:00,558,0.0,0.0
2023-09-25 06:05:00,559,0.0,0.0
2023-09-25 06:05:00,560,0.0,0.0
2023-09-25 06:10:00,1,0.0,0.0
2023-09-25 06:10:00,2,0.0,0.0
2023-09-25 06:10:00,3,349.006805,330.0
2023-09-25 06:10:00,4,0.0,0.0
2023-09-25 06:10:00,5,0.0,0.0
2023-09-25 06:10:00,6,382.700989,364.991486
2023-09-25 06:10:00,7,0.0,0.0
2023-09-25 06:10:00,8,379.966003,364.991486
2023-09-25 06:10:00,9,0.0,0.0
2023-09-25 06:10:00,10,432.36438,364.32193
2023-09-25 06:10:00,11,350.0,200.0
2023-09-25 06:10:00,12,0.0,0.0
2023-09-25 06:10:00,15,435.673889,396.151611
2023-09-25 06:10:00,16,0.0,0.0
2023-09-25 06:10:00,17,0.0,0.0
2023-09-25 06:10:00,18,395.519806,380.018097
2023-09-25 06:10:00,27,615.0,615.0
2023-09-25 06:10:00,28,612.0,612.0
2023-09-25 06:10:00,29,612.0,612.0
2023-09-25 06:10:00,33,0.0,0.0
2023-09-25 06:10:00,36,988.0,795.0
2023-09-25 06:10:00,37,977.0,795.0
2023-09-25 06:10:00,43,393.0,267.0
2023-09-25 06:10:00,46,506.0,445.009064
2023-09-25 06:10:00,47,0.0,0.0
2023-09-25 06:10:00,48,462.713654,409.872833
2023-09-25 06:10:00,49,0.0,0.0
2023-09-25 06:10:00,50,0.0,0.0
2023-09-25 06:10:00,51,463.0,405.012726
2023-09-25 06:10:00,52,0.0,0.0
2023-09-25 06:10:00,53,0.0,0.0
2023-09-25 06:10:00,54,0.0,0.0
2023-09-25 06:10:00,55,0.0,0.0
2023-09-25 06:10:00,56,0.0,0.0
2023-09-25 06:10:00,57,0.0,0.0
2023-09-25 06:10:00,58,0.0,0.0
2023-09-25 06:10:00,59,0.0,0.0
2023-09-25 06:10:00,60,0.0,0.0
2023-09-25 06:10:00,61,0.0,0.0
2023-09-25 06:10:00,62,461.002716,382.308228
2023-09-25 06:10:00,63,0.0,0.0
2023-09-25 06:10:00,64,401.807617,341.447906
2023-09-25 06:10:00,65,391.424347,348.576324
2023-09-25 06:10:00,66,0.0,0.0
2023-09-25 06:10:00,67,406.046082,393.284088
2023-09-25 06:10:00,68,0.0,0.0
2023-09-25 06:10:00,69,48.949112,0.0
2023-09-25 06:10:00,70,797.74115,797.74115
2023-09-25 06:10:00,71,44.0,25.002136
2023-09-25 06:10:00,72,44.0,25.002136
2023-09-25 06:10:00,73,0.0,0.0
2023-09-25 06:10:00,74,0.0,0.0
2023-09-25 06:10:00,75,0.0,0.0
2023-09-25 06:10:00,76,0.0,0.0
2023-09-25 06:10:00,77,0.0,0.0
2023-09-25 06:10:00,78,0.0,0.0
2023-09-25 06:10:00,79,0.0,0.0
2023-09-25 06:10:00,80,0.0,0.0
2023-09-25 06:10:00,83,450.564667,383.046265
2023-09-25 06:10:00,84,110.539734,0.0
2023-09-25 06:10:00,85,320.26001,320.26001
2023-09-25 06:10:00,86,0.0,0.0
2023-09-25 06:10:00,87,0.0,0.0
2023-09-25 06:10:00,88,380.0,320.0
2023-09-25 06:10:00,89,455.993927,310.0
2023-09-25 06:10:00,90,457.0,310.0
2023-09-25 06:10:00,91,0.0,0.0
2023-09-25 06:10:00,92,947.169434,746.9375
2023-09-25 06:10:00,95,0.0,0.0
2023-09-25 06:10:00,96,0.0,0.0
2023-09-25 06:10:00,97,0.0,0.0
2023-09-25 06:10:00,98,112.0,112.0
2023-09-25 06:10:00,99,0.0,0.0
2023-09-25 06:10:00,100,0.0,0.0
2023-09-25 06:10:00,101,0.0,0.0
2023-09-25 06:10:00,102,0.0,0.0
2023-09-25 06:10:00,103,0.0,0.0
2023-09-25 06:10:00,104,0.0,0.0
2023-09-25 06:10:00,105,0.0,0.0
2023-09-25 06:10:00,106,0.0,0.0
2023-09-25 06:10:00,107,0.0,0.0
2023-09-25 06:10:00,108,0.0,0.0
2023-09-25 06:10:00,112,0.0,0.0
2023-09-25 06:10:00,113,0.0,0.0
2023-09-25 06:10:00,114,0.0,0.0
2023-09-25 06:10:00,115,921.0,751.225037
2023-09-25 06:10:00,116,917.99292,750.045654
2023-09-25 06:10:00,117,109.998779,60.000153
2023-09-25 06:10:00,118,109.998779,60.000153
2023-09-25 06:10:00,119,109.998779,60.000153
2023-09-25 06:10:00,120,109.998779,60.000153
2023-09-25 06:10:00,126,11.0,8.0
2023-09-25 06:10:00,127,11.0,8.0
2023-09-25 06:10:00,128,996.0,750.0
2023-09-25 06:10:00,129,994.0,750.0
2023-09-25 06:10:00,130,0.0,0.0
2023-09-25 06:10:00,131,987.0,718.0
2023-09-25 06:10:00,132,946.0,758.0
2023-09-25 06:10:00,133,0.0,0.0
2023-09-25 06:10:00,134,201.695511,191.695511
2023-09-25 06:10:00,135,0.0,0.0
2023-09-25 06:10:00,136,0.0,0.0
2023-09-25 06:10:00,137,0.0,0.0
2023-09-25 06:10:00,138,0.0,0.0
2023-09-25 06:10:00,139,298.5,207.0
2023-09-25 06:10:00,140,298.5,207.0
2023-09-25 06:10:00,141,273.0,190.0
2023-09-25 06:10:00,142,173.5,88.0
2023-09-25 06:10:00,143,173.5,88.907463
2023-09-25 06:10:00,144,173.0,104.0
2023-09-25 06:10:00,145,171.0,88.436272
2023-09-25 06:10:00,146,171.0,88.436272
2023-09-25 06:10:00,147,169.0,104.0
2023-09-25 06:10:00,150,0.0,0.0
2023-09-25 06:10:00,151,0.0,0.0
2023-09-25 06:10:00,152,0.0,0.0
2023-09-25 06:10:00,153,0.0,0.0
2023-09-25 06:10:00,154,244.0,134.0
2023-09-25 06:10:00,155,123.0,67.0
2023-09-25 06:10:00,156,0.0,0.0
2023-09-25 06:10:00,158,0.0,0.0
2023-09-25 06:10:00,159,998.0,795.0
2023-09-25 06:10:00,160,996.0,795.0
2023-09-25 06:10:00,161,300.0,220.0
2023-09-25 06:10:00,162,0.0,0.0
2023-09-25 06:10:00,166,0.0,0.0
2023-09-25 06:10:00,167,0.0,0.0
2023-09-25 06:10:00,168,0.0,0.0
2023-09-25 06:10:00,169,0.0,0.0
2023-09-25 06:10:00,170,0.0,0.0
2023-09-25 06:10:00,171,0.0,0.0
2023-09-25 06:10:00,172,145.0,90.400421
2023-09-25 06:10:00,173,0.0,0.0
2023-09-25 06:10:00,174,45.200211,45.200211
2023-09-25 06:10:00,175,0.0,0.0
2023-09-25 06:10:00,176,285.931732,153.40506
2023-09-25 06:10:00,177,157.0,106.0
2023-09-25 06:10:00,178,0.0,0.0
2023-09-25 06:10:00,179,0.0,0.0
2023-09-25 06:10:00,180,0.0,0.0
2023-09-25 06:10:00,181,21.071857,0.0
2023-09-25 06:10:00,182,21.381285,0.0
2023-09-25 06:10:00,183,0.0,0.0
2023-09-25 06:10:00,184,0.0,0.0
2023-09-25 06:10:00,185,0.0,0.0
2023-09-25 06:10:00,186,0.0,0.0
2023-09-25 06:10:00,187,158.0,115.997803
2023-09-25 06:10:00,188,158.0,115.997803
2023-09-25 06:10:00,189,183.0,120.0
2023-09-25 06:10:00,190,993.0,795.0
2023-09-25 06:10:00,191,993.0,795.0
2023-09-25 06:10:00,193,0.0,0.0
2023-09-25 06:10:00,194,11.850372,10.0
2023-09-25 06:10:00,195,0.0,0.0
2023-09-25 06:10:00,196,0.0,0.0
2023-09-25 06:10:00,197,0.0,0.0
2023-09-25 06:10:00,198,200.0,120.0
2023-09-25 06:10:00,200,0.0,0.0
2023-09-25 06:10:00,207,0.0,0.0
2023-09-25 06:10:00,208,0.0,0.0
2023-09-25 06:10:00,209,0.0,0.0
2023-09-25 06:10:00,210,0.0,0.0
2023-09-25 06:10:00,211,0.0,0.0
2023-09-25 06:10:00,212,0.0,0.0
2023-09-25 06:10:00,213,0.0,0.0
2023-09-25 06:10:00,214,0.0,0.0
2023-09-25 06:10:00,215,0.0,0.0
2023-09-25 06:10:00,216,0.0,0.0
2023-09-25 06:10:00,217,25.0,20.99826
2023-09-25 06:10:00,218,25.0,20.99826
2023-09-25 06:10:00,219,25.0,20.99826
2023-09-25 06:10:00,220,25.0,20.99826
2023-09-25 06:10:00,231,296.819092,270.0
2023-09-25 06:10:00,232,0.0,0.0
2023-09-25 06:10:00,233,0.0,0.0
2023-09-25 06:10:00,234,0.0,0.0
2023-09-25 06:10:00,237,0.0,0.0
2023-09-25 06:10:00,238,0.0,0.0
2023-09-25 06:10:00,240,292.0,200.0
2023-09-25 06:10:00,241,144.0,100.0
2023-09-25 06:10:00,242,0.0,0.0
2023-09-25 06:10:00,243,0.0,0.0
2023-09-25 06:10:00,244,0.0,0.0
2023-09-25 06:10:00,247,0.0,0.0
2023-09-25 06:10:00,248,0.0,0.0
2023-09-25 06:10:00,249,0.0,0.0
2023-09-25 06:10:00,250,169.0,99.279175
2023-09-25 06:10:00,251,169.0,99.46228
2023-09-25 06:10:00,252,171.0,130.0
2023-09-25 06:10:00,253,0.0,0.0
2023-09-25 06:10:00,254,0.0,0.0
2023-09-25 06:10:00,255,257.0,167.0
2023-09-25 06:10:00,256,257.0,167.0
2023-09-25 06:10:00,257,269.0,216.0
2023-09-25 06:10:00,258,260.0,162.007477
2023-09-25 06:10:00,259,260.0,162.007477
2023-09-25 06:10:00,260,248.0,208.0
2023-09-25 06:10:00,264,10.000229,5.000229
2023-09-25 06:10:00,265,10.000229,5.000229
2023-09-25 06:10:00,266,0.0,0.0
2023-09-25 06:10:00,267,300.0,230.0
2023-09-25 06:10:00,268,0.0,0.0
2023-09-25 06:10:00,269,0.0,0.0
2023-09-25 06:10:00,270,0.0,0.0
2023-09-25 06:10:00,271,0.0,0.0
2023-09-25 06:10:00,272,0.0,0.0
2023-09-25 06:10:00,273,0.0,0.0
2023-09-25 06:10:00,274,0.0,0.0
2023-09-25 06:10:00,275,0.0,0.0
2023-09-25 06:10:00,276,0.0,0.0
2023-09-25 06:10:00,277,0.0,0.0
2023-09-25 06:10:00,278,0.0,0.0
2023-09-25 06:10:00,279,0.0,0.0
2023-09-25 06:10:00,280,0.0,0.0
2023-09-25 06:10:00,281,0.0,0.0
2023-09-25 06:10:00,282,0.0,0.0
2023-09-25 06:10:00,283,0.0,0.0
2023-09-25 06:10:00,284,0.0,0.0
2023-09-25 06:10:00,285,166.0,100.0
2023-09-25 06:10:00,286,78.0,50.0
2023-09-25 06:10:00,287,0.0,0.0
2023-09-25 06:10:00,288,0.0,0.0
2023-09-25 06:10:00,289,0.0,0.0
2023-09-25 06:10:00,290,0.0,0.0
2023-09-25 06:10:00,291,0.0,0.0
2023-09-25 06:10:00,292,0.0,0.0
2023-09-25 06:10:00,293,0.0,0.0
2023-09-25 06:10:00,294,0.0,0.0
2023-09-25 06:10:00,299,182.5,123.99823
2023-09-25 06:10:00,300,0.0,0.0
2023-09-25 06:10:00,301,181.5,123.99823
2023-09-25 06:10:00,302,0.0,0.0
2023-09-25 06:10:00,303,109.5,66.0
2023-09-25 06:10:00,304,109.5,66.0
2023-09-25 06:10:00,305,306.417023,215.001404
2023-09-25 06:10:00,306,0.0,0.0
2023-09-25 06:10:00,307,374.0,200.004578
2023-09-25 06:10:00,308,0.0,0.0
2023-09-25 06:10:00,309,0.0,0.0
2023-09-25 06:10:00,310,0.0,0.0
2023-09-25 06:10:00,311,0.0,0.0
2023-09-25 06:10:00,312,0.0,0.0
2023-09-25 06:10:00,313,0.0,0.0
2023-09-25 06:10:00,314,0.0,0.0
2023-09-25 06:10:00,315,0.0,0.0
2023-09-25 06:10:00,316,0.0,0.0
2023-09-25 06:10:00,317,0.0,0.0
2023-09-25 06:10:00,318,0.0,0.0
2023-09-25 06:10:00,319,0.0,0.0
2023-09-25 06:10:00,320,0.0,0.0
2023-09-25 06:10:00,321,160.5,122.0
2023-09-25 06:10:00,322,0.0,0.0
2023-09-25 06:10:00,323,164.5,122.0
2023-09-25 06:10:00,324,164.5,122.0
2023-09-25 06:10:00,325,170.0,136.0
2023-09-25 06:10:00,326,0.0,0.0
2023-09-25 06:10:00,327,0.0,0.0
2023-09-25 06:10:00,328,0.0,0.0
2023-09-25 06:10:00,329,0.0,0.0
2023-09-25 06:10:00,330,0.0,0.0
2023-09-25 06:10:00,331,816.0,644.669189
2023-09-25 06:10:00,332,0.0,0.0
2023-09-25 06:10:00,333,0.0,0.0
2023-09-25 06:10:00,334,0.0,0.0
2023-09-25 06:10:00,335,0.0,0.0
2023-09-25 06:10:00,336,0.0,0.0
2023-09-25 06:10:00,337,0.0,0.0
2023-09-25 06:10:00,338,0.0,0.0
2023-09-25 06:10:00,339,0.0,0.0
2023-09-25 06:10:00,340,818.0,673.556763
2023-09-25 06:10:00,341,0.0,0.0
2023-09-25 06:10:00,342,166.0,135.0
2023-09-25 06:10:00,343,167.0,135.0
2023-09-25 06:10:00,344,0.0,0.0
2023-09-25 06:10:00,345,0.0,0.0
2023-09-25 06:10:00,346,114.0,80.0
2023-09-25 06:10:00,347,188.0,163.0
2023-09-25 06:10:00,348,0.0,0.0
2023-09-25 06:10:00,349,0.0,0.0
2023-09-25 06:10:00,350,0.0,0.0
2023-09-25 06:10:00,351,0.0,0.0
2023-09-25 06:10:00,352,0.0,0.0
2023-09-25 06:10:00,353,0.0,0.0
2023-09-25 06:10:00,354,0.0,0.0
2023-09-25 06:10:00,355,0.0,0.0
2023-09-25 06:10:00,356,0.0,0.0
2023-09-25 06:10:00,357,0.0,0.0
2023-09-25 06:10:00,358,0.0,0.0
2023-09-25 06:10:00,359,0.0,0.0
2023-09-25 06:10:00,360,0.0,0.0
2023-09-25 06:10:00,361,0.0,0.0
2023-09-25 06:10:00,362,0.0,0.0
2023-09-25 06:10:00,363,0.0,0.0
2023-09-25 06:10:00,366,109.511757,0.0
2023-09-25 06:10:00,367,379.159668,379.159668
2023-09-25 06:10:00,368,0.0,0.0
2023-09-25 06:10:00,369,0.0,0.0
2023-09-25 06:10:00,370,0.0,0.0
2023-09-25 06:10:00,371,0.0,0.0
2023-09-25 06:10:00,372,0.0,0.0
2023-09-25 06:10:00,373,89.922394,69.917511
2023-09-25 06:10:00,374,89.922394,69.917511
2023-09-25 06:10:00,375,90.0,69.917511
2023-09-25 06:10:00,376,0.0,0.0
2023-09-25 06:10:00,377,0.0,0.0
2023-09-25 06:10:00,378,0.0,0.0
2023-09-25 06:10:00,379,0.0,0.0
2023-09-25 06:10:00,380,0.0,0.0
2023-09-25 06:10:00,381,0.0,0.0
2023-09-25 06:10:00,382,0.0,0.0
2023-09-25 06:10:00,383,175.5,131.971558
2023-09-25 06:10:00,384,0.0,0.0
2023-09-25 06:10:00,385,294.0,181.121277
2023-09-25 06:10:00,386,0.0,0.0
2023-09-25 06:10:00,387,138.5,101.0
2023-09-25 06:10:00,388,293.5,181.395935
2023-09-25 06:10:00,389,0.0,0.0
2023-09-25 06:10:00,390,138.5,101.0
2023-09-25 06:10:00,419,308.0,190.002136
2023-09-25 06:10:00,420,308.0,190.002136
2023-09-25 06:10:00,421,274.0,190.002136
2023-09-25 06:10:00,422,267.0,180.0
2023-09-25 06:10:00,423,267.0,180.0
2023-09-25 06:10:00,432,297.0,216.0
2023-09-25 06:10:00,433,370.975861,254.0
2023-09-25 06:10:00,434,284.0,180.013397
2023-09-25 06:10:00,435,284.0,180.013397
2023-09-25 06:10:00,436,0.0,0.0
2023-09-25 06:10:00,437,0.0,0.0
2023-09-25 06:10:00,438,288.0,208.0
2023-09-25 06:10:00,439,0.0,0.0
2023-09-25 06:10:00,440,169.0,120.0
2023-09-25 06:10:00,441,169.0,120.0
2023-09-25 06:10:00,442,176.0,120.0
2023-09-25 06:10:00,443,0.0,0.0
2023-09-25 06:10:00,444,0.0,0.0
2023-09-25 06:10:00,450,0.0,0.0
2023-09-25 06:10:00,451,0.0,0.0
2023-09-25 06:10:00,452,0.0,0.0
2023-09-25 06:10:00,453,0.0,0.0
2023-09-25 06:10:00,459,382.260406,264.399994
2023-09-25 06:10:00,467,12.0,5.000153
2023-09-25 06:10:00,468,12.0,4.000366
2023-09-25 06:10:00,469,5.000153,1.600391
2023-09-25 06:10:00,471,0.0,0.0
2023-09-25 06:10:00,472,209.99176,180.0
2023-09-25 06:10:00,473,105.0,90.0
2023-09-25 06:10:00,474,210.0,180.0
2023-09-25 06:10:00,475,105.0,90.0
2023-09-25 06:10:00,477,27.893356,0.0
2023-09-25 06:10:00,478,43.761272,0.0
2023-09-25 06:10:00,479,44.180214,0.0
2023-09-25 06:10:00,480,45.357216,0.0
2023-09-25 06:10:00,481,0.0,0.0
2023-09-25 06:10:00,482,0.0,0.0
2023-09-25 06:10:00,485,0.0,0.0
2023-09-25 06:10:00,486,45.0,15.000916
2023-09-25 06:10:00,487,0.0,0.0
2023-09-25 06:10:00,488,0.0,0.0
2023-09-25 06:10:00,489,991.0,795.0
2023-09-25 06:10:00,490,0.0,0.0
2023-09-25 06:10:00,491,918.0,791.0
2023-09-25 06:10:00,492,962.0,786.0
2023-09-25 06:10:00,493,987.0,795.0
2023-09-25 06:10:00,494,0.0,0.0
2023-09-25 06:10:00,495,0.0,0.0
2023-09-25 06:10:00,496,300.0,200.0
2023-09-25 06:10:00,497,0.0,0.0
2023-09-25 06:10:00,498,0.0,0.0
2023-09-25 06:10:00,499,373.0,265.0
2023-09-25 06:10:00,501,300.5,158.003479
2023-09-25 06:10:00,502,234.189819,234.189819
2023-09-25 06:10:00,503,293.0,200.0
2023-09-25 06:10:00,507,0.0,0.0
2023-09-25 06:10:00,508,0.0,0.0
2023-09-25 06:10:00,511,0.0,0.0
2023-09-25 06:10:00,512,0.0,0.0
2023-09-25 06:10:00,513,338.0,150.0
2023-09-25 06:10:00,514,134.0,120.0
2023-09-25 06:10:00,516,0.0,0.0
2023-09-25 06:10:00,521,939.0,577.0
2023-09-25 06:10:00,522,909.0,577.0
2023-09-25 06:10:00,523,0.0,0.0
2023-09-25 06:10:00,524,0.0,0.0
2023-09-25 06:10:00,525,0.0,0.0
2023-09-25 06:10:00,526,259.0,131.0
2023-09-25 06:10:00,527,1357.0,1058.099976
2023-09-25 06:10:00,528,259.0,131.0
2023-09-25 06:10:00,529,0.0,0.0
2023-09-25 06:10:00,530,0.0,0.0
2023-09-25 06:10:00,533,0.0,0.0
2023-09-25 06:10:00,534,0.0,0.0
2023-09-25 06:10:00,535,0.0,0.0
2023-09-25 06:10:00,536,0.0,0.0
2023-09-25 06:10:00,537,0.0,0.0
2023-09-25 06:10:00,538,0.0,0.0
2023-09-25 06:10:00,539,344.0,168.0
2023-09-25 06:10:00,540,164.0,84.0
2023-09-25 06:10:00,541,76.0,50.0
2023-09-25 06:10:00,542,40.0,38.500824
2023-09-25 06:10:00,544,1012.0,795.0
2023-09-25 06:10:00,545,1012.0,795.0
2023-09-25 06:10:00,546,358.0,186.0
2023-09-25 06:10:00,547,358.0,186.0
2023-09-25 06:10:00,548,326.0,254.0
2023-09-25 06:10:00,549,246.0,120.0
2023-09-25 06:10:00,550,119.0,90.0
2023-09-25 06:10:00,554,961.0,729.094055
2023-09-25 06:10:00,555,0.0,0.0
2023-09-25 06:10:00,556,994.0,583.0
2023-09-25 06:10:00,557,0.0,0.0
2023-09-25 06:10:00,558,0.0,0.0
2023-09-25 06:10:00,559,0.0,0.0
2023-09-25 06:10:00,560,0.0,0.0
2023-09-25 06:15:00,1,0.0,0.0
2023-09-25 06:15:00,2,0.0,0.0
2023-09-25 06:15:00,3,364.991486,330.0
2023-09-25 06:15:00,4,0.0,0.0
2023-09-25 06:15:00,5,0.0,0.0
2023-09-25 06:15:00,6,410.779602,364.991486
2023-09-25 06:15:00,7,0.0,0.0
2023-09-25 06:15:00,8,410.862915,364.991486
2023-09-25 06:15:00,9,0.0,0.0
2023-09-25 06:15:00,10,441.421295,364.371613
2023-09-25 06:15:00,11,350.0,200.0
2023-09-25 06:15:00,12,0.0,0.0
2023-09-25 06:15:00,15,457.718628,397.718628
2023-09-25 06:15:00,16,0.0,0.0
2023-09-25 06:15:00,17,0.0,0.0
2023-09-25 06:15:00,18,414.413849,380.018097
2023-09-25 06:15:00,27,615.0,615.0
2023-09-25 06:15:00,28,612.0,612.0
2023-09-25 06:15:00,29,612.0,612.0
2023-09-25 06:15:00,33,0.0,0.0
2023-09-25 06:15:00,36,988.0,795.0
2023-09-25 06:15:00,37,977.0,795.0
2023-09-25 06:15:00,43,393.0,267.0
2023-09-25 06:15:00,46,505.612305,445.009064
2023-09-25 06:15:00,47,0.0,0.0
2023-09-25 06:15:00,48,462.713654,409.872833
2023-09-25 06:15:00,49,0.0,0.0
2023-09-25 06:15:00,50,0.0,0.0
2023-09-25 06:15:00,51,463.0,405.012726
2023-09-25 06:15:00,52,0.0,0.0
2023-09-25 06:15:00,53,0.0,0.0
2023-09-25 06:15:00,54,0.0,0.0
2023-09-25 06:15:00,55,0.0,0.0
2023-09-25 06:15:00,56,0.0,0.0
2023-09-25 06:15:00,57,0.0,0.0
2023-09-25 06:15:00,58,0.0,0.0
2023-09-25 06:15:00,59,0.0,0.0
2023-09-25 06:15:00,60,0.0,0.0
2023-09-25 06:15:00,61,0.0,0.0
2023-09-25 06:15:00,62,461.002716,387.835541
2023-09-25 06:15:00,63,0.0,0.0
2023-09-25 06:15:00,64,401.807617,316.344208
2023-09-25 06:15:00,65,391.424347,348.576324
2023-09-25 06:15:00,66,0.0,0.0
2023-09-25 06:15:00,67,406.046082,384.778961
2023-09-25 06:15:00,68,0.0,0.0
2023-09-25 06:15:00,69,49.804379,0.0
2023-09-25 06:15:00,70,797.74115,797.74115
2023-09-25 06:15:00,71,44.0,25.002136
2023-09-25 06:15:00,72,44.0,25.002136
2023-09-25 06:15:00,73,0.0,0.0
2023-09-25 06:15:00,74,0.0,0.0
2023-09-25 06:15:00,75,0.0,0.0
2023-09-25 06:15:00,76,0.0,0.0
2023-09-25 06:15:00,77,0.0,0.0
2023-09-25 06:15:00,78,0.0,0.0
2023-09-25 06:15:00,79,0.0,0.0
2023-09-25 06:15:00,80,0.0,0.0
2023-09-25 06:15:00,83,450.564667,397.694244
2023-09-25 06:15:00,84,323.609985,320.0
2023-09-25 06:15:00,85,320.26001,320.26001
2023-09-25 06:15:00,86,0.0,0.0
2023-09-25 06:15:00,87,0.0,0.0
2023-09-25 06:15:00,88,380.0,320.0
2023-09-25 06:15:00,89,455.993927,310.0
2023-09-25 06:15:00,90,457.0,310.0
2023-09-25 06:15:00,91,0.0,0.0
2023-09-25 06:15:00,92,928.323669,746.9375
2023-09-25 06:15:00,95,0.0,0.0
2023-09-25 06:15:00,96,0.0,0.0
2023-09-25 06:15:00,97,0.0,0.0
2023-09-25 06:15:00,98,112.0,112.0
2023-09-25 06:15:00,99,0.0,0.0
2023-09-25 06:15:00,100,0.0,0.0
2023-09-25 06:15:00,101,0.0,0.0
2023-09-25 06:15:00,102,0.0,0.0
2023-09-25 06:15:00,103,0.0,0.0
2023-09-25 06:15:00,104,0.0,0.0
2023-09-25 06:15:00,105,0.0,0.0
2023-09-25 06:15:00,106,0.0,0.0
2023-09-25 06:15:00,107,0.0,0.0
2023-09-25 06:15:00,108,0.0,0.0
2023-09-25 06:15:00,112,0.0,0.0
2023-09-25 06:15:00,113,0.0,0.0
2023-09-25 06:15:00,114,0.0,0.0
2023-09-25 06:15:00,115,921.0,750.045654
2023-09-25 06:15:00,116,917.99292,750.045654
2023-09-25 06:15:00,117,109.998779,60.000153
2023-09-25 06:15:00,118,109.998779,60.000153
2023-09-25 06:15:00,119,109.998779,60.000153
2023-09-25 06:15:00,120,109.998779,60.000153
2023-09-25 06:15:00,126,11.0,8.0
2023-09-25 06:15:00,127,11.0,8.0
2023-09-25 06:15:00,128,996.0,750.0
2023-09-25 06:15:00,129,994.0,750.0
2023-09-25 06:15:00,130,0.0,0.0
2023-09-25 06:15:00,131,987.0,718.0
2023-09-25 06:15:00,132,946.0,758.0
2023-09-25 06:15:00,133,0.0,0.0
2023-09-25 06:15:00,134,202.720413,192.720413
2023-09-25 06:15:00,135,0.0,0.0
2023-09-25 06:15:00,136,0.0,0.0
2023-09-25 06:15:00,137,0.0,0.0
2023-09-25 06:15:00,138,0.0,0.0
2023-09-25 06:15:00,139,298.5,207.0
2023-09-25 06:15:00,140,298.5,207.0
2023-09-25 06:15:00,141,273.0,190.0
2023-09-25 06:15:00,142,173.5,88.0
2023-09-25 06:15:00,143,173.5,88.907463
2023-09-25 06:15:00,144,173.0,104.0
2023-09-25 06:15:00,145,171.0,88.436272
2023-09-25 06:15:00,146,171.0,88.436272
2023-09-25 06:15:00,147,169.0,104.0
2023-09-25 06:15:00,150,0.0,0.0
2023-09-25 06:15:00,151,0.0,0.0
2023-09-25 06:15:00,152,0.0,0.0
2023-09-25 06:15:00,153,0.0,0.0
2023-09-25 06:15:00,154,244.0,134.0
2023-09-25 06:15:00,155,123.0,67.0
2023-09-25 06:15:00,156,0.0,0.0
2023-09-25 06:15:00,158,0.0,0.0
2023-09-25 06:15:00,159,998.0,795.0
2023-09-25 06:15:00,160,996.0,795.0
2023-09-25 06:15:00,161,300.0,220.0
2023-09-25 06:15:00,162,0.0,0.0
2023-09-25 06:15:00,166,0.0,0.0
2023-09-25 06:15:00,167,0.0,0.0
2023-09-25 06:15:00,168,0.0,0.0
2023-09-25 06:15:00,169,0.0,0.0
2023-09-25 06:15:00,170,0.0,0.0
2023-09-25 06:15:00,171,0.0,0.0
2023-09-25 06:15:00,172,145.0,90.400421
2023-09-25 06:15:00,173,0.0,0.0
2023-09-25 06:15:00,174,45.200211,45.200211
2023-09-25 06:15:00,175,0.0,0.0
2023-09-25 06:15:00,176,286.160614,153.843781
2023-09-25 06:15:00,177,157.0,106.0
2023-09-25 06:15:00,178,0.0,0.0
2023-09-25 06:15:00,179,0.0,0.0
2023-09-25 06:15:00,180,0.0,0.0
2023-09-25 06:15:00,181,21.870842,0.0
2023-09-25 06:15:00,182,20.776831,0.0
2023-09-25 06:15:00,183,0.0,0.0
2023-09-25 06:15:00,184,21.019127,0.0
2023-09-25 06:15:00,185,0.0,0.0
2023-09-25 06:15:00,186,0.0,0.0
2023-09-25 06:15:00,187,158.0,115.997803
2023-09-25 06:15:00,188,158.0,115.997803
2023-09-25 06:15:00,189,183.0,120.0
2023-09-25 06:15:00,190,993.0,795.0
2023-09-25 06:15:00,191,993.0,795.0
2023-09-25 06:15:00,193,0.0,0.0
2023-09-25 06:15:00,194,11.850372,10.0
2023-09-25 06:15:00,195,0.0,0.0
2023-09-25 06:15:00,196,0.0,0.0
2023-09-25 06:15:00,197,0.0,0.0
2023-09-25 06:15:00,198,200.0,120.0
2023-09-25 06:15:00,200,0.0,0.0
2023-09-25 06:15:00,207,0.0,0.0
2023-09-25 06:15:00,208,0.0,0.0
2023-09-25 06:15:00,209,0.0,0.0
2023-09-25 06:15:00,210,0.0,0.0
2023-09-25 06:15:00,211,0.0,0.0
2023-09-25 06:15:00,212,0.0,0.0
2023-09-25 06:15:00,213,0.0,0.0
2023-09-25 06:15:00,214,0.0,0.0
2023-09-25 06:15:00,215,0.0,0.0
2023-09-25 06:15:00,216,0.0,0.0
2023-09-25 06:15:00,217,25.0,20.99826
2023-09-25 06:15:00,218,25.0,20.99826
2023-09-25 06:15:00,219,25.0,20.99826
2023-09-25 06:15:00,220,25.0,20.99826
2023-09-25 06:15:00,231,298.992065,270.0
2023-09-25 06:15:00,232,0.0,0.0
2023-09-25 06:15:00,233,0.0,0.0
2023-09-25 06:15:00,234,0.0,0.0
2023-09-25 06:15:00,237,0.0,0.0
2023-09-25 06:15:00,238,0.0,0.0
2023-09-25 06:15:00,240,292.0,200.0
2023-09-25 06:15:00,241,144.0,100.0
2023-09-25 06:15:00,242,0.0,0.0
2023-09-25 06:15:00,243,5.925511,0.0
2023-09-25 06:15:00,244,15.026585,0.0
2023-09-25 06:15:00,247,0.0,0.0
2023-09-25 06:15:00,248,0.0,0.0
2023-09-25 06:15:00,249,0.0,0.0
2023-09-25 06:15:00,250,169.0,99.242554
2023-09-25 06:15:00,251,169.0,99.46228
2023-09-25 06:15:00,252,171.0,130.0
2023-09-25 06:15:00,253,0.0,0.0
2023-09-25 06:15:00,254,0.0,0.0
2023-09-25 06:15:00,255,257.0,167.0
2023-09-25 06:15:00,256,257.0,167.0
2023-09-25 06:15:00,257,269.0,216.0
2023-09-25 06:15:00,258,260.0,162.007477
2023-09-25 06:15:00,259,260.0,162.007477
2023-09-25 06:15:00,260,248.0,208.0
2023-09-25 06:15:00,264,10.000229,5.000229
2023-09-25 06:15:00,265,10.000229,5.000229
2023-09-25 06:15:00,266,0.0,0.0
2023-09-25 06:15:00,267,300.0,230.0
2023-09-25 06:15:00,268,0.0,0.0
2023-09-25 06:15:00,269,0.0,0.0
2023-09-25 06:15:00,270,0.0,0.0
2023-09-25 06:15:00,271,0.0,0.0
2023-09-25 06:15:00,272,0.0,0.0
2023-09-25 06:15:00,273,0.0,0.0
2023-09-25 06:15:00,274,0.0,0.0
2023-09-25 06:15:00,275,0.0,0.0
2023-09-25 06:15:00,276,0.0,0.0
2023-09-25 06:15:00,277,0.0,0.0
2023-09-25 06:15:00,278,0.0,0.0
2023-09-25 06:15:00,279,0.0,0.0
2023-09-25 06:15:00,280,0.0,0.0
2023-09-25 06:15:00,281,0.0,0.0
2023-09-25 06:15:00,282,0.0,0.0
2023-09-25 06:15:00,283,0.0,0.0
2023-09-25 06:15:00,284,0.0,0.0
2023-09-25 06:15:00,285,166.0,100.0
2023-09-25 06:15:00,286,78.0,50.0
2023-09-25 06:15:00,287,0.0,0.0
2023-09-25 06:15:00,288,0.0,0.0
2023-09-25 06:15:00,289,0.0,0.0
2023-09-25 06:15:00,290,0.0,0.0
2023-09-25 06:15:00,291,0.0,0.0
2023-09-25 06:15:00,292,0.0,0.0
2023-09-25 06:15:00,293,0.0,0.0
2023-09-25 06:15:00,294,0.0,0.0
2023-09-25 06:15:00,299,182.5,123.99823
2023-09-25 06:15:00,300,0.0,0.0
2023-09-25 06:15:00,301,181.5,123.99823
2023-09-25 06:15:00,302,0.0,0.0
2023-09-25 06:15:00,303,109.5,66.0
2023-09-25 06:15:00,304,109.5,66.0
2023-09-25 06:15:00,305,311.11554,215.001404
2023-09-25 06:15:00,306,0.0,0.0
2023-09-25 06:15:00,307,374.0,200.004578
2023-09-25 06:15:00,308,13.41461,0.0
2023-09-25 06:15:00,309,14.642922,0.0
2023-09-25 06:15:00,310,0.0,0.0
2023-09-25 06:15:00,311,0.0,0.0
2023-09-25 06:15:00,312,0.0,0.0
2023-09-25 06:15:00,313,0.0,0.0
2023-09-25 06:15:00,314,0.0,0.0
2023-09-25 06:15:00,315,0.0,0.0
2023-09-25 06:15:00,316,0.0,0.0
2023-09-25 06:15:00,317,0.0,0.0
2023-09-25 06:15:00,318,0.0,0.0
2023-09-25 06:15:00,319,0.0,0.0
2023-09-25 06:15:00,320,0.0,0.0
2023-09-25 06:15:00,321,160.5,122.0
2023-09-25 06:15:00,322,3.114985,0.0
2023-09-25 06:15:00,323,164.5,122.0
2023-09-25 06:15:00,324,164.5,122.0
2023-09-25 06:15:00,325,170.0,136.0
2023-09-25 06:15:00,326,0.0,0.0
2023-09-25 06:15:00,327,0.0,0.0
2023-09-25 06:15:00,328,0.0,0.0
2023-09-25 06:15:00,329,0.0,0.0
2023-09-25 06:15:00,330,0.0,0.0
2023-09-25 06:15:00,331,816.0,644.669189
2023-09-25 06:15:00,332,0.0,0.0
2023-09-25 06:15:00,333,0.0,0.0
2023-09-25 06:15:00,334,0.0,0.0
2023-09-25 06:15:00,335,0.0,0.0
2023-09-25 06:15:00,336,0.0,0.0
2023-09-25 06:15:00,337,0.0,0.0
2023-09-25 06:15:00,338,0.0,0.0
2023-09-25 06:15:00,339,0.0,0.0
2023-09-25 06:15:00,340,818.0,674.46936
2023-09-25 06:15:00,341,0.0,0.0
2023-09-25 06:15:00,342,166.0,135.0
2023-09-25 06:15:00,343,167.0,135.0
2023-09-25 06:15:00,344,0.0,0.0
2023-09-25 06:15:00,345,0.0,0.0
2023-09-25 06:15:00,346,114.0,80.0
2023-09-25 06:15:00,347,188.0,163.0
2023-09-25 06:15:00,348,0.0,0.0
2023-09-25 06:15:00,349,0.0,0.0
2023-09-25 06:15:00,350,0.0,0.0
2023-09-25 06:15:00,351,0.0,0.0
2023-09-25 06:15:00,352,0.0,0.0
2023-09-25 06:15:00,353,0.0,0.0
2023-09-25 06:15:00,354,0.0,0.0
2023-09-25 06:15:00,355,0.0,0.0
2023-09-25 06:15:00,356,0.0,0.0
2023-09-25 06:15:00,357,0.0,0.0
2023-09-25 06:15:00,358,0.0,0.0
2023-09-25 06:15:00,359,0.0,0.0
2023-09-25 06:15:00,360,0.0,0.0
2023-09-25 06:15:00,361,0.0,0.0
2023-09-25 06:15:00,362,0.0,0.0
2023-09-25 06:15:00,363,0.0,0.0
2023-09-25 06:15:00,366,137.22908,0.0
2023-09-25 06:15:00,367,379.159668,379.159668
2023-09-25 06:15:00,368,0.0,0.0
2023-09-25 06:15:00,369,0.0,0.0
2023-09-25 06:15:00,370,0.0,0.0
2023-09-25 06:15:00,371,0.0,0.0
2023-09-25 06:15:00,372,0.0,0.0
2023-09-25 06:15:00,373,89.922394,69.917511
2023-09-25 06:15:00,374,89.922394,69.917511
2023-09-25 06:15:00,375,90.0,69.917511
2023-09-25 06:15:00,376,2.273272,0.0
2023-09-25 06:15:00,377,0.0,0.0
2023-09-25 06:15:00,378,0.0,0.0
2023-09-25 06:15:00,379,0.0,0.0
2023-09-25 06:15:00,380,0.0,0.0
2023-09-25 06:15:00,381,0.0,0.0
2023-09-25 06:15:00,382,0.0,0.0
2023-09-25 06:15:00,383,175.5,131.971558
2023-09-25 06:15:00,384,0.0,0.0
2023-09-25 06:15:00,385,294.0,181.090759
2023-09-25 06:15:00,386,0.0,0.0
2023-09-25 06:15:00,387,138.5,101.0
2023-09-25 06:15:00,388,293.5,181.395935
2023-09-25 06:15:00,389,5.661808,0.0
2023-09-25 06:15:00,390,138.5,101.0
2023-09-25 06:15:00,419,308.0,190.002136
2023-09-25 06:15:00,420,308.0,190.002136
2023-09-25 06:15:00,421,274.0,190.002136
2023-09-25 06:15:00,422,267.0,180.0
2023-09-25 06:15:00,423,267.0,180.0
2023-09-25 06:15:00,432,297.0,216.0
2023-09-25 06:15:00,433,374.952332,254.0
2023-09-25 06:15:00,434,284.0,180.013397
2023-09-25 06:15:00,435,284.0,180.013397
2023-09-25 06:15:00,436,0.0,0.0
2023-09-25 06:15:00,437,0.0,0.0
2023-09-25 06:15:00,438,288.0,208.0
2023-09-25 06:15:00,439,0.0,0.0
2023-09-25 06:15:00,440,169.0,120.0
2023-09-25 06:15:00,441,169.0,120.0
2023-09-25 06:15:00,442,176.0,120.0
2023-09-25 06:15:00,443,0.0,0.0
2023-09-25 06:15:00,444,0.0,0.0
2023-09-25 06:15:00,450,0.0,0.0
2023-09-25 06:15:00,451,0.0,0.0
2023-09-25 06:15:00,452,0.0,0.0
2023-09-25 06:15:00,453,0.0,0.0
2023-09-25 06:15:00,459,383.318146,264.399994
2023-09-25 06:15:00,467,12.0,5.000153
2023-09-25 06:15:00,468,12.0,4.000366
2023-09-25 06:15:00,469,5.000153,1.600391
2023-09-25 06:15:00,471,0.0,0.0
2023-09-25 06:15:00,472,209.99176,180.0
2023-09-25 06:15:00,473,105.0,90.0
2023-09-25 06:15:00,474,210.0,180.0
2023-09-25 06:15:00,475,105.0,90.0
2023-09-25 06:15:00,477,42.532242,0.0
2023-09-25 06:15:00,478,43.922237,0.0
2023-09-25 06:15:00,479,39.565479,0.0
2023-09-25 06:15:00,480,45.586723,0.0
2023-09-25 06:15:00,481,0.0,0.0
2023-09-25 06:15:00,482,0.0,0.0
2023-09-25 06:15:00,485,0.0,0.0
2023-09-25 06:15:00,486,45.0,15.000916
2023-09-25 06:15:00,487,0.0,0.0
2023-09-25 06:15:00,488,0.0,0.0
2023-09-25 06:15:00,489,991.0,795.0
2023-09-25 06:15:00,490,0.0,0.0
2023-09-25 06:15:00,491,918.0,791.0
2023-09-25 06:15:00,492,962.0,786.0
2023-09-25 06:15:00,493,987.0,795.0
2023-09-25 06:15:00,494,0.0,0.0
2023-09-25 06:15:00,495,0.0,0.0
2023-09-25 06:15:00,496,300.0,200.0
2023-09-25 06:15:00,497,0.0,0.0
2023-09-25 06:15:00,498,0.0,0.0
2023-09-25 06:15:00,499,364.367737,265.0
2023-09-25 06:15:00,501,300.5,158.003479
2023-09-25 06:15:00,502,241.468628,241.468628
2023-09-25 06:15:00,503,293.0,200.0
2023-09-25 06:15:00,507,0.0,0.0
2023-09-25 06:15:00,508,0.0,0.0
2023-09-25 06:15:00,511,0.0,0.0
2023-09-25 06:15:00,512,0.0,0.0
2023-09-25 06:15:00,513,338.0,150.0
2023-09-25 06:15:00,514,134.0,120.0
2023-09-25 06:15:00,516,0.0,0.0
2023-09-25 06:15:00,521,939.0,577.0
2023-09-25 06:15:00,522,909.0,577.0
2023-09-25 06:15:00,523,0.0,0.0
2023-09-25 06:15:00,524,0.0,0.0
2023-09-25 06:15:00,525,0.0,0.0
2023-09-25 06:15:00,526,259.0,131.0
2023-09-25 06:15:00,527,1357.0,1058.099976
2023-09-25 06:15:00,528,259.0,131.0
2023-09-25 06:15:00,529,0.0,0.0
2023-09-25 06:15:00,530,0.0,0.0
2023-09-25 06:15:00,533,0.0,0.0
2023-09-25 06:15:00,534,0.0,0.0
2023-09-25 06:15:00,535,0.0,0.0
2023-09-25 06:15:00,536,0.0,0.0
2023-09-25 06:15:00,537,0.0,0.0
2023-09-25 06:15:00,538,0.0,0.0
2023-09-25 06:15:00,539,344.0,168.0
2023-09-25 06:15:00,540,164.0,84.0
2023-09-25 06:15:00,541,76.0,50.0
2023-09-25 06:15:00,542,40.0,38.500824
2023-09-25 06:15:00,544,1012.0,795.0
2023-09-25 06:15:00,545,1012.0,795.0
2023-09-25 06:15:00,546,358.0,186.0
2023-09-25 06:15:00,547,358.0,186.0
2023-09-25 06:15:00,548,326.0,254.0
2023-09-25 06:15:00,549,246.0,120.0
2023-09-25 06:15:00,550,119.0,90.0
2023-09-25 06:15:00,554,961.0,739.905579
2023-09-25 06:15:00,555,0.0,0.0
2023-09-25 06:15:00,556,994.0,583.0
2023-09-25 06:15:00,557,0.0,0.0
2023-09-25 06:15:00,558,0.0,0.0
2023-09-25 06:15:00,559,0.0,0.0
2023-09-25 06:15:00,560,0.0,0.0
2023-09-25 06:20:00,1,0.0,0.0
2023-09-25 06:20:00,2,0.0,0.0
2023-09-25 06:20:00,3,364.991486,330.0
2023-09-25 06:20:00,4,0.0,0.0
2023-09-25 06:20:00,5,0.0,0.0
2023-09-25 06:20:00,6,415.912964,364.991486
2023-09-25 06:20:00,7,0.0,0.0
2023-09-25 06:20:00,8,416.329742,364.991486
2023-09-25 06:20:00,9,0.0,0.0
2023-09-25 06:20:00,10,440.838745,364.371613
2023-09-25 06:20:00,11,350.0,200.0
2023-09-25 06:20:00,12,0.0,0.0
2023-09-25 06:20:00,15,482.623016,422.623016
2023-09-25 06:20:00,16,0.0,0.0
2023-09-25 06:20:00,17,0.0,0.0
2023-09-25 06:20:00,18,429.512115,389.512115
2023-09-25 06:20:00,27,615.0,615.0
2023-09-25 06:20:00,28,612.0,612.0
2023-09-25 06:20:00,29,612.0,612.0
2023-09-25 06:20:00,33,0.0,0.0
2023-09-25 06:20:00,36,988.0,795.0
2023-09-25 06:20:00,37,977.0,795.0
2023-09-25 06:20:00,43,393.0,267.0
2023-09-25 06:20:00,46,505.908661,445.009064
2023-09-25 06:20:00,47,0.0,0.0
2023-09-25 06:20:00,48,462.713654,410.591827
2023-09-25 06:20:00,49,0.0,0.0
2023-09-25 06:20:00,50,0.0,0.0
2023-09-25 06:20:00,51,463.0,405.012726
2023-09-25 06:20:00,52,0.0,0.0
2023-09-25 06:20:00,53,0.0,0.0
2023-09-25 06:20:00,54,0.0,0.0
2023-09-25 06:20:00,55,0.0,0.0
2023-09-25 06:20:00,56,0.0,0.0
2023-09-25 06:20:00,57,0.0,0.0
2023-09-25 06:20:00,58,0.0,0.0
2023-09-25 06:20:00,59,0.0,0.0
2023-09-25 06:20:00,60,0.0,0.0
2023-09-25 06:20:00,61,0.0,0.0
2023-09-25 06:20:00,62,461.002716,386.916351
2023-09-25 06:20:00,63,0.0,0.0
2023-09-25 06:20:00,64,401.807617,313.601959
2023-09-25 06:20:00,65,391.424347,348.576324
2023-09-25 06:20:00,66,0.0,0.0
2023-09-25 06:20:00,67,406.046082,384.778961
2023-09-25 06:20:00,68,0.0,0.0
2023-09-25 06:20:00,69,51.441444,0.0
2023-09-25 06:20:00,70,797.74115,797.74115
2023-09-25 06:20:00,71,44.0,25.002136
2023-09-25 06:20:00,72,44.0,25.002136
2023-09-25 06:20:00,73,0.0,0.0
2023-09-25 06:20:00,74,0.0,0.0
2023-09-25 06:20:00,75,0.0,0.0
2023-09-25 06:20:00,76,0.0,0.0
2023-09-25 06:20:00,77,0.0,0.0
2023-09-25 06:20:00,78,0.0,0.0
2023-09-25 06:20:00,79,0.0,0.0
2023-09-25 06:20:00,80,0.0,0.0
2023-09-25 06:20:00,83,450.564667,383.82843
2023-09-25 06:20:00,84,323.609985,320.0
2023-09-25 06:20:00,85,320.26001,320.26001
2023-09-25 06:20:00,86,0.0,0.0
2023-09-25 06:20:00,87,0.0,0.0
2023-09-25 06:20:00,88,380.0,320.0
2023-09-25 06:20:00,89,455.993927,310.0
2023-09-25 06:20:00,90,457.0,310.0
2023-09-25 06:20:00,91,0.0,0.0
2023-09-25 06:20:00,92,887.644897,746.9375
2023-09-25 06:20:00,95,0.0,0.0
2023-09-25 06:20:00,96,0.0,0.0
2023-09-25 06:20:00,97,0.0,0.0
2023-09-25 06:20:00,98,112.0,112.0
2023-09-25 06:20:00,99,0.0,0.0
2023-09-25 06:20:00,100,0.0,0.0
2023-09-25 06:20:00,101,0.0,0.0
2023-09-25 06:20:00,102,0.0,0.0
2023-09-25 06:20:00,103,0.0,0.0
2023-09-25 06:20:00,104,0.0,0.0
2023-09-25 06:20:00,105,0.0,0.0
2023-09-25 06:20:00,106,0.0,0.0
2023-09-25 06:20:00,107,0.0,0.0
2023-09-25 06:20:00,108,0.0,0.0
2023-09-25 06:20:00,112,0.0,0.0
2023-09-25 06:20:00,113,0.0,0.0
2023-09-25 06:20:00,114,0.0,0.0
2023-09-25 06:20:00,115,921.0,764.461426
2023-09-25 06:20:00,116,917.99292,750.045654
2023-09-25 06:20:00,117,109.998779,60.000153
2023-09-25 06:20:00,118,109.998779,60.000153
2023-09-25 06:20:00,119,109.998779,60.000153
2023-09-25 06:20:00,120,109.998779,60.000153
2023-09-25 06:20:00,126,11.0,8.0
2023-09-25 06:20:00,127,11.0,8.0
2023-09-25 06:20:00,128,996.0,750.0
2023-09-25 06:20:00,129,994.0,750.0
2023-09-25 06:20:00,130,0.0,0.0
2023-09-25 06:20:00,131,987.0,718.0
2023-09-25 06:20:00,132,946.0,758.0
2023-09-25 06:20:00,133,0.0,0.0
2023-09-25 06:20:00,134,202.418198,192.418198
2023-09-25 06:20:00,135,0.0,0.0
2023-09-25 06:20:00,136,0.0,0.0
2023-09-25 06:20:00,137,0.0,0.0
2023-09-25 06:20:00,138,0.0,0.0
2023-09-25 06:20:00,139,298.5,207.0
2023-09-25 06:20:00,140,298.5,207.0
2023-09-25 06:20:00,141,273.0,190.0
2023-09-25 06:20:00,142,173.5,88.0
2023-09-25 06:20:00,143,173.5,89.143059
2023-09-25 06:20:00,144,173.0,104.0
2023-09-25 06:20:00,145,171.0,88.436272
2023-09-25 06:20:00,146,171.0,88.436272
2023-09-25 06:20:00,147,169.0,104.0
2023-09-25 06:20:00,150,0.0,0.0
2023-09-25 06:20:00,151,0.0,0.0
2023-09-25 06:20:00,152,0.0,0.0
2023-09-25 06:20:00,153,0.0,0.0
2023-09-25 06:20:00,154,244.0,134.0
2023-09-25 06:20:00,155,123.0,67.0
2023-09-25 06:20:00,156,0.0,0.0
2023-09-25 06:20:00,158,0.0,0.0
2023-09-25 06:20:00,159,998.0,795.0
2023-09-25 06:20:00,160,996.0,795.0
2023-09-25 06:20:00,161,300.0,220.0
2023-09-25 06:20:00,162,0.0,0.0
2023-09-25 06:20:00,166,0.0,0.0
2023-09-25 06:20:00,167,0.0,0.0
2023-09-25 06:20:00,168,0.0,0.0
2023-09-25 06:20:00,169,0.0,0.0
2023-09-25 06:20:00,170,0.0,0.0
2023-09-25 06:20:00,171,0.0,0.0
2023-09-25 06:20:00,172,145.0,90.400421
2023-09-25 06:20:00,173,0.0,0.0
2023-09-25 06:20:00,174,45.200211,45.200211
2023-09-25 06:20:00,175,0.0,0.0
2023-09-25 06:20:00,176,286.294098,153.920074
2023-09-25 06:20:00,177,157.0,106.0
2023-09-25 06:20:00,178,0.0,0.0
2023-09-25 06:20:00,179,0.0,0.0
2023-09-25 06:20:00,180,0.0,0.0
2023-09-25 06:20:00,181,23.537169,0.0
2023-09-25 06:20:00,182,20.963839,0.0
2023-09-25 06:20:00,183,11.545347,0.0
2023-09-25 06:20:00,184,22.814264,0.0
2023-09-25 06:20:00,185,0.0,0.0
2023-09-25 06:20:00,186,0.0,0.0
2023-09-25 06:20:00,187,158.0,115.997803
2023-09-25 06:20:00,188,158.0,115.997803
2023-09-25 06:20:00,189,183.0,120.0
2023-09-25 06:20:00,190,993.0,795.0
2023-09-25 06:20:00,191,993.0,795.0
2023-09-25 06:20:00,193,0.0,0.0
2023-09-25 06:20:00,194,11.850372,10.0
2023-09-25 06:20:00,195,0.0,0.0
2023-09-25 06:20:00,196,0.0,0.0
2023-09-25 06:20:00,197,0.0,0.0
2023-09-25 06:20:00,198,200.0,120.0
2023-09-25 06:20:00,200,0.0,0.0
2023-09-25 06:20:00,207,0.0,0.0
2023-09-25 06:20:00,208,0.0,0.0
2023-09-25 06:20:00,209,0.0,0.0
2023-09-25 06:20:00,210,0.0,0.0
2023-09-25 06:20:00,211,0.0,0.0
2023-09-25 06:20:00,212,0.0,0.0
2023-09-25 06:20:00,213,0.0,0.0
2023-09-25 06:20:00,214,0.0,0.0
2023-09-25 06:20:00,215,0.0,0.0
2023-09-25 06:20:00,216,0.0,0.0
2023-09-25 06:20:00,217,25.0,20.99826
2023-09-25 06:20:00,218,25.0,20.99826
2023-09-25 06:20:00,219,25.0,20.99826
2023-09-25 06:20:00,220,25.0,20.99826
2023-09-25 06:20:00,231,292.448944,270.0
2023-09-25 06:20:00,232,0.0,0.0
2023-09-25 06:20:00,233,0.0,0.0
2023-09-25 06:20:00,234,0.0,0.0
2023-09-25 06:20:00,237,0.0,0.0
2023-09-25 06:20:00,238,0.0,0.0
2023-09-25 06:20:00,240,292.0,200.0
2023-09-25 06:20:00,241,144.0,100.0
2023-09-25 06:20:00,242,0.0,0.0
2023-09-25 06:20:00,243,24.395174,0.0
2023-09-25 06:20:00,244,32.572166,0.0
2023-09-25 06:20:00,247,0.0,0.0
2023-09-25 06:20:00,248,0.0,0.0
2023-09-25 06:20:00,249,0.0,0.0
2023-09-25 06:20:00,250,169.0,99.334106
2023-09-25 06:20:00,251,169.0,99.46228
2023-09-25 06:20:00,252,171.0,130.0
2023-09-25 06:20:00,253,0.0,0.0
2023-09-25 06:20:00,254,0.0,0.0
2023-09-25 06:20:00,255,257.0,167.0
2023-09-25 06:20:00,256,257.0,167.0
2023-09-25 06:20:00,257,269.0,216.0
2023-09-25 06:20:00,258,260.0,162.007477
2023-09-25 06:20:00,259,260.0,162.007477
2023-09-25 06:20:00,260,248.0,208.0
2023-09-25 06:20:00,264,10.000229,5.000229
2023-09-25 06:20:00,265,10.000229,5.000229
2023-09-25 06:20:00,266,0.0,0.0
2023-09-25 06:20:00,267,300.0,230.0
2023-09-25 06:20:00,268,0.0,0.0
2023-09-25 06:20:00,269,0.0,0.0
2023-09-25 06:20:00,270,0.0,0.0
2023-09-25 06:20:00,271,0.0,0.0
2023-09-25 06:20:00,272,0.0,0.0
2023-09-25 06:20:00,273,0.0,0.0
2023-09-25 06:20:00,274,0.0,0.0
2023-09-25 06:20:00,275,0.0,0.0
2023-09-25 06:20:00,276,0.0,0.0
2023-09-25 06:20:00,277,0.0,0.0
2023-09-25 06:20:00,278,0.0,0.0
2023-09-25 06:20:00,279,0.0,0.0
2023-09-25 06:20:00,280,0.0,0.0
2023-09-25 06:20:00,281,0.0,0.0
2023-09-25 06:20:00,282,0.0,0.0
2023-09-25 06:20:00,283,0.0,0.0
2023-09-25 06:20:00,284,0.0,0.0
2023-09-25 06:20:00,285,166.0,100.0
2023-09-25 06:20:00,286,78.0,50.0
2023-09-25 06:20:00,287,0.0,0.0
2023-09-25 06:20:00,288,0.0,0.0
2023-09-25 06:20:00,289,0.0,0.0
2023-09-25 06:20:00,290,0.0,0.0
2023-09-25 06:20:00,291,0.0,0.0
2023-09-25 06:20:00,292,0.0,0.0
2023-09-25 06:20:00,293,0.0,0.0
2023-09-25 06:20:00,294,0.0,0.0
2023-09-25 06:20:00,299,182.5,123.99823
2023-09-25 06:20:00,300,0.0,0.0
2023-09-25 06:20:00,301,181.5,123.99823
2023-09-25 06:20:00,302,0.0,0.0
2023-09-25 06:20:00,303,109.5,66.0
2023-09-25 06:20:00,304,109.5,66.0
2023-09-25 06:20:00,305,309.074768,215.001404
2023-09-25 06:20:00,306,0.0,0.0
2023-09-25 06:20:00,307,374.0,200.004578
2023-09-25 06:20:00,308,26.420624,0.0
2023-09-25 06:20:00,309,25.94763,0.0
2023-09-25 06:20:00,310,0.0,0.0
2023-09-25 06:20:00,311,0.0,0.0
2023-09-25 06:20:00,312,0.0,0.0
2023-09-25 06:20:00,313,0.0,0.0
2023-09-25 06:20:00,314,0.0,0.0
2023-09-25 06:20:00,315,0.0,0.0
2023-09-25 06:20:00,316,0.0,0.0
2023-09-25 06:20:00,317,0.0,0.0
2023-09-25 06:20:00,318,0.0,0.0
2023-09-25 06:20:00,319,0.0,0.0
2023-09-25 06:20:00,320,0.0,0.0
2023-09-25 06:20:00,321,160.5,122.0
2023-09-25 06:20:00,322,87.5,68.0
2023-09-25 06:20:00,323,164.5,122.0
2023-09-25 06:20:00,324,164.5,122.0
2023-09-25 06:20:00,325,170.0,136.0
2023-09-25 06:20:00,326,0.0,0.0
2023-09-25 06:20:00,327,0.0,0.0
2023-09-25 06:20:00,328,0.0,0.0
2023-09-25 06:20:00,329,0.0,0.0
2023-09-25 06:20:00,330,0.0,0.0
2023-09-25 06:20:00,331,816.0,644.627686
2023-09-25 06:20:00,332,0.0,0.0
2023-09-25 06:20:00,333,0.0,0.0
2023-09-25 06:20:00,334,0.0,0.0
2023-09-25 06:20:00,335,0.0,0.0
2023-09-25 06:20:00,336,0.0,0.0
2023-09-25 06:20:00,337,0.0,0.0
2023-09-25 06:20:00,338,0.0,0.0
2023-09-25 06:20:00,339,0.0,0.0
2023-09-25 06:20:00,340,818.0,674.427856
2023-09-25 06:20:00,341,0.0,0.0
2023-09-25 06:20:00,342,166.0,135.0
2023-09-25 06:20:00,343,167.0,135.0
2023-09-25 06:20:00,344,0.0,0.0
2023-09-25 06:20:00,345,0.0,0.0
2023-09-25 06:20:00,346,114.0,80.0
2023-09-25 06:20:00,347,188.0,163.0
2023-09-25 06:20:00,348,0.0,0.0
2023-09-25 06:20:00,349,0.0,0.0
2023-09-25 06:20:00,350,0.0,0.0
2023-09-25 06:20:00,351,0.0,0.0
2023-09-25 06:20:00,352,0.0,0.0
2023-09-25 06:20:00,353,0.0,0.0
2023-09-25 06:20:00,354,0.0,0.0
2023-09-25 06:20:00,355,0.0,0.0
2023-09-25 06:20:00,356,0.0,0.0
2023-09-25 06:20:00,357,0.0,0.0
2023-09-25 06:20:00,358,0.0,0.0
2023-09-25 06:20:00,359,0.0,0.0
2023-09-25 06:20:00,360,0.0,0.0
2023-09-25 06:20:00,361,0.0,0.0
2023-09-25 06:20:00,362,0.0,0.0
2023-09-25 06:20:00,363,0.0,0.0
2023-09-25 06:20:00,366,378.487396,355.0
2023-09-25 06:20:00,367,379.159668,379.159668
2023-09-25 06:20:00,368,0.0,0.0
2023-09-25 06:20:00,369,0.0,0.0
2023-09-25 06:20:00,370,0.0,0.0
2023-09-25 06:20:00,371,0.0,0.0
2023-09-25 06:20:00,372,0.0,0.0
2023-09-25 06:20:00,373,89.922394,69.917511
2023-09-25 06:20:00,374,89.922394,69.917511
2023-09-25 06:20:00,375,90.0,69.917511
2023-09-25 06:20:00,376,2.623259,0.0
2023-09-25 06:20:00,377,0.0,0.0
2023-09-25 06:20:00,378,0.0,0.0
2023-09-25 06:20:00,379,0.0,0.0
2023-09-25 06:20:00,380,0.0,0.0
2023-09-25 06:20:00,381,0.0,0.0
2023-09-25 06:20:00,382,0.0,0.0
2023-09-25 06:20:00,383,175.5,131.971558
2023-09-25 06:20:00,384,0.0,0.0
2023-09-25 06:20:00,385,294.0,181.090759
2023-09-25 06:20:00,386,0.0,0.0
2023-09-25 06:20:00,387,138.5,101.0
2023-09-25 06:20:00,388,293.5,181.350159
2023-09-25 06:20:00,389,46.75341,0.0
2023-09-25 06:20:00,390,138.5,101.0
2023-09-25 06:20:00,419,308.0,190.002136
2023-09-25 06:20:00,420,308.0,190.002136
2023-09-25 06:20:00,421,274.0,190.002136
2023-09-25 06:20:00,422,267.0,180.0
2023-09-25 06:20:00,423,267.0,180.0
2023-09-25 06:20:00,432,297.0,216.0
2023-09-25 06:20:00,433,369.595154,254.0
2023-09-25 06:20:00,434,284.0,180.013397
2023-09-25 06:20:00,435,284.0,180.013397
2023-09-25 06:20:00,436,0.0,0.0
2023-09-25 06:20:00,437,0.0,0.0
2023-09-25 06:20:00,438,288.0,208.0
2023-09-25 06:20:00,439,0.0,0.0
2023-09-25 06:20:00,440,169.0,120.0
2023-09-25 06:20:00,441,169.0,120.0
2023-09-25 06:20:00,442,176.0,120.0
2023-09-25 06:20:00,443,0.0,0.0
2023-09-25 06:20:00,444,0.0,0.0
2023-09-25 06:20:00,450,0.0,0.0
2023-09-25 06:20:00,451,0.0,0.0
2023-09-25 06:20:00,452,0.0,0.0
2023-09-25 06:20:00,453,0.0,0.0
2023-09-25 06:20:00,459,385.087006,264.399994
2023-09-25 06:20:00,467,12.0,5.000153
2023-09-25 06:20:00,468,12.0,4.000366
2023-09-25 06:20:00,469,5.000153,1.600391
2023-09-25 06:20:00,471,0.0,0.0
2023-09-25 06:20:00,472,209.99176,180.0
2023-09-25 06:20:00,473,105.0,90.0
2023-09-25 06:20:00,474,210.0,180.0
2023-09-25 06:20:00,475,105.0,90.0
2023-09-25 06:20:00,477,48.03828,0.0
2023-09-25 06:20:00,478,46.940792,0.0
2023-09-25 06:20:00,479,39.319408,0.0
2023-09-25 06:20:00,480,45.773117,0.0
2023-09-25 06:20:00,481,0.0,0.0
2023-09-25 06:20:00,482,0.0,0.0
2023-09-25 06:20:00,485,0.0,0.0
2023-09-25 06:20:00,486,45.0,15.000916
2023-09-25 06:20:00,487,0.0,0.0
2023-09-25 06:20:00,488,0.0,0.0
2023-09-25 06:20:00,489,991.0,795.0
2023-09-25 06:20:00,490,0.0,0.0
2023-09-25 06:20:00,491,918.0,791.0
2023-09-25 06:20:00,492,962.0,786.0
2023-09-25 06:20:00,493,987.0,795.0
2023-09-25 06:20:00,494,0.0,0.0
2023-09-25 06:20:00,495,0.0,0.0
2023-09-25 06:20:00,496,300.0,200.0
2023-09-25 06:20:00,497,0.0,0.0
2023-09-25 06:20:00,498,0.0,0.0
2023-09-25 06:20:00,499,371.511322,265.0
2023-09-25 06:20:00,501,300.5,158.003479
2023-09-25 06:20:00,502,227.323242,227.323242
2023-09-25 06:20:00,503,293.0,200.0
2023-09-25 06:20:00,507,0.0,0.0
2023-09-25 06:20:00,508,0.0,0.0
2023-09-25 06:20:00,511,0.0,0.0
2023-09-25 06:20:00,512,0.0,0.0
2023-09-25 06:20:00,513,338.0,150.0
2023-09-25 06:20:00,514,134.0,120.0
2023-09-25 06:20:00,516,0.0,0.0
2023-09-25 06:20:00,521,939.0,577.0
2023-09-25 06:20:00,522,909.0,577.0
2023-09-25 06:20:00,523,0.0,0.0
2023-09-25 06:20:00,524,0.0,0.0
2023-09-25 06:20:00,525,0.0,0.0
2023-09-25 06:20:00,526,259.0,131.0
2023-09-25 06:20:00,527,1357.0,1058.099976
2023-09-25 06:20:00,528,259.0,131.0
2023-09-25 06:20:00,529,0.0,0.0
2023-09-25 06:20:00,530,0.0,0.0
2023-09-25 06:20:00,533,0.0,0.0
2023-09-25 06:20:00,534,0.0,0.0
2023-09-25 06:20:00,535,0.0,0.0
2023-09-25 06:20:00,536,0.0,0.0
2023-09-25 06:20:00,537,0.0,0.0
2023-09-25 06:20:00,538,0.0,0.0
2023-09-25 06:20:00,539,344.0,168.0
2023-09-25 06:20:00,540,164.0,84.0
2023-09-25 06:20:00,541,76.0,50.0
2023-09-25 06:20:00,542,40.0,38.500824
2023-09-25 06:20:00,544,1012.0,795.0
2023-09-25 06:20:00,545,1012.0,795.0
2023-09-25 06:20:00,546,358.0,186.0
2023-09-25 06:20:00,547,358.0,186.0
2023-09-25 06:20:00,548,326.0,254.0
2023-09-25 06:20:00,549,246.0,120.0
2023-09-25 06:20:00,550,119.0,90.0
2023-09-25 06:20:00,554,961.0,738.258484
2023-09-25 06:20:00,555,0.0,0.0
2023-09-25 06:20:00,556,994.0,583.0
2023-09-25 06:20:00,557,0.0,0.0
2023-09-25 06:20:00,558,0.0,0.0
2023-09-25 06:20:00,559,0.0,0.0
2023-09-25 06:20:00,560,0.0,0.0
2023-09-25 06:25:00,1,0.0,0.0
2023-09-25 06:25:00,2,0.0,0.0
2023-09-25 06:25:00,3,364.991486,330.0
2023-09-25 06:25:00,4,0.0,0.0
2023-09-25 06:25:00,5,0.0,0.0
2023-09-25 06:25:00,6,401.055023,364.991486
2023-09-25 06:25:00,7,0.0,0.0
2023-09-25 06:25:00,8,406.367218,364.991486
2023-09-25 06:25:00,9,0.0,0.0
2023-09-25 06:25:00,10,440.736572,364.32193
2023-09-25 06:25:00,11,350.0,200.0
2023-09-25 06:25:00,12,0.0,0.0
2023-09-25 06:25:00,15,490.784668,430.784668
2023-09-25 06:25:00,16,0.0,0.0
2023-09-25 06:25:00,17,0.0,0.0
2023-09-25 06:25:00,18,441.002594,401.002594
2023-09-25 06:25:00,27,615.0,615.0
2023-09-25 06:25:00,28,612.0,612.0
2023-09-25 06:25:00,29,612.0,612.0
2023-09-25 06:25:00,33,0.0,0.0
2023-09-25 06:25:00,36,988.0,795.0
2023-09-25 06:25:00,37,977.0,795.0
2023-09-25 06:25:00,43,393.0,267.0
2023-09-25 06:25:00,46,499.804077,445.009064
2023-09-25 06:25:00,47,0.0,0.0
2023-09-25 06:25:00,48,462.688873,409.897614
2023-09-25 06:25:00,49,0.0,0.0
2023-09-25 06:25:00,50,0.0,0.0
2023-09-25 06:25:00,51,463.0,405.012726
2023-09-25 06:25:00,52,0.0,0.0
2023-09-25 06:25:00,53,0.0,0.0
2023-09-25 06:25:00,54,0.0,0.0
2023-09-25 06:25:00,55,0.0,0.0
2023-09-25 06:25:00,56,0.0,0.0
2023-09-25 06:25:00,57,0.0,0.0
2023-09-25 06:25:00,58,0.0,0.0
2023-09-25 06:25:00,59,0.0,0.0
2023-09-25 06:25:00,60,0.0,0.0
2023-09-25 06:25:00,61,0.0,0.0
2023-09-25 06:25:00,62,461.002716,388.327271
2023-09-25 06:25:00,63,0.0,0.0
2023-09-25 06:25:00,64,401.807617,317.628754
2023-09-25 06:25:00,65,391.424347,348.576324
2023-09-25 06:25:00,66,0.0,0.0
2023-09-25 06:25:00,67,406.046082,374.736481
2023-09-25 06:25:00,68,0.0,0.0
2023-09-25 06:25:00,69,49.160172,0.0
2023-09-25 06:25:00,70,797.74115,797.74115
2023-09-25 06:25:00,71,44.0,25.002136
2023-09-25 06:25:00,72,44.0,25.002136
2023-09-25 06:25:00,73,0.0,0.0
2023-09-25 06:25:00,74,0.0,0.0
2023-09-25 06:25:00,75,0.0,0.0
2023-09-25 06:25:00,76,0.0,0.0
2023-09-25 06:25:00,77,0.0,0.0
2023-09-25 06:25:00,78,0.0,0.0
2023-09-25 06:25:00,79,0.0,0.0
2023-09-25 06:25:00,80,0.0,0.0
2023-09-25 06:25:00,83,450.564667,389.462799
2023-09-25 06:25:00,84,323.609985,320.0
2023-09-25 06:25:00,85,320.26001,320.0
2023-09-25 06:25:00,86,0.0,0.0
2023-09-25 06:25:00,87,0.0,0.0
2023-09-25 06:25:00,88,380.0,320.0
2023-09-25 06:25:00,89,455.993927,310.0
2023-09-25 06:25:00,90,457.0,310.0
2023-09-25 06:25:00,91,0.0,0.0
2023-09-25 06:25:00,92,856.029907,746.845947
2023-09-25 06:25:00,95,0.0,0.0
2023-09-25 06:25:00,96,0.0,0.0
2023-09-25 06:25:00,97,0.0,0.0
2023-09-25 06:25:00,98,112.0,112.0
2023-09-25 06:25:00,99,0.0,0.0
2023-09-25 06:25:00,100,0.0,0.0
2023-09-25 06:25:00,101,0.0,0.0
2023-09-25 06:25:00,102,0.0,0.0
2023-09-25 06:25:00,103,0.0,0.0
2023-09-25 06:25:00,104,0.0,0.0
2023-09-25 06:25:00,105,0.0,0.0
2023-09-25 06:25:00,106,0.0,0.0
2023-09-25 06:25:00,107,0.0,0.0
2023-09-25 06:25:00,108,0.0,0.0
2023-09-25 06:25:00,112,0.0,0.0
2023-09-25 06:25:00,113,0.0,0.0
2023-09-25 06:25:00,114,0.0,0.0
2023-09-25 06:25:00,115,921.0,755.236267
2023-09-25 06:25:00,116,917.99292,750.045654
2023-09-25 06:25:00,117,109.998779,60.000153
2023-09-25 06:25:00,118,109.998779,60.000153
2023-09-25 06:25:00,119,109.998779,60.000153
2023-09-25 06:25:00,120,109.998779,60.000153
2023-09-25 06:25:00,126,11.0,8.0
2023-09-25 06:25:00,127,11.0,8.0
2023-09-25 06:25:00,128,996.0,750.0
2023-09-25 06:25:00,129,994.0,750.0
2023-09-25 06:25:00,130,0.0,0.0
2023-09-25 06:25:00,131,987.0,718.0
2023-09-25 06:25:00,132,946.0,758.0
2023-09-25 06:25:00,133,0.0,0.0
2023-09-25 06:25:00,134,199.056854,189.056854
2023-09-25 06:25:00,135,0.0,0.0
2023-09-25 06:25:00,136,0.0,0.0
2023-09-25 06:25:00,137,0.0,0.0
2023-09-25 06:25:00,138,0.0,0.0
2023-09-25 06:25:00,139,298.5,207.0
2023-09-25 06:25:00,140,298.5,207.0
2023-09-25 06:25:00,141,273.0,190.0
2023-09-25 06:25:00,142,173.5,88.0
2023-09-25 06:25:00,143,173.5,88.907463
2023-09-25 06:25:00,144,173.0,104.0
2023-09-25 06:25:00,145,171.0,88.436272
2023-09-25 06:25:00,146,171.0,88.436272
2023-09-25 06:25:00,147,169.0,104.0
2023-09-25 06:25:00,150,0.0,0.0
2023-09-25 06:25:00,151,0.0,0.0
2023-09-25 06:25:00,152,0.0,0.0
2023-09-25 06:25:00,153,0.0,0.0
2023-09-25 06:25:00,154,244.0,134.0
2023-09-25 06:25:00,155,123.0,67.0
2023-09-25 06:25:00,156,0.0,0.0
2023-09-25 06:25:00,158,0.0,0.0
2023-09-25 06:25:00,159,998.0,795.0
2023-09-25 06:25:00,160,996.0,795.0
2023-09-25 06:25:00,161,300.0,220.0
2023-09-25 06:25:00,162,0.0,0.0
2023-09-25 06:25:00,166,0.0,0.0
2023-09-25 06:25:00,167,0.0,0.0
2023-09-25 06:25:00,168,0.0,0.0
2023-09-25 06:25:00,169,0.0,0.0
2023-09-25 06:25:00,170,0.0,0.0
2023-09-25 06:25:00,171,0.0,0.0
2023-09-25 06:25:00,172,145.0,90.400421
2023-09-25 06:25:00,173,0.0,0.0
2023-09-25 06:25:00,174,45.200211,45.200211
2023-09-25 06:25:00,175,0.0,0.0
2023-09-25 06:25:00,176,286.294098,153.920074
2023-09-25 06:25:00,177,157.0,106.0
2023-09-25 06:25:00,178,0.0,0.0
2023-09-25 06:25:00,179,0.0,0.0
2023-09-25 06:25:00,180,0.0,0.0
2023-09-25 06:25:00,181,22.45125,0.0
2023-09-25 06:25:00,182,20.899588,0.0
2023-09-25 06:25:00,183,90.0,60.0
2023-09-25 06:25:00,184,18.63969,0.0
2023-09-25 06:25:00,185,0.0,0.0
2023-09-25 06:25:00,186,0.0,0.0
2023-09-25 06:25:00,187,158.0,115.997803
2023-09-25 06:25:00,188,158.0,115.997803
2023-09-25 06:25:00,189,183.0,120.0
2023-09-25 06:25:00,190,993.0,795.0
2023-09-25 06:25:00,191,993.0,795.0
2023-09-25 06:25:00,193,0.0,0.0
2023-09-25 06:25:00,194,11.850372,10.0
2023-09-25 06:25:00,195,0.0,0.0
2023-09-25 06:25:00,196,0.0,0.0
2023-09-25 06:25:00,197,0.0,0.0
2023-09-25 06:25:00,198,200.0,120.0
2023-09-25 06:25:00,200,0.0,0.0
2023-09-25 06:25:00,207,0.0,0.0
2023-09-25 06:25:00,208,0.0,0.0
2023-09-25 06:25:00,209,0.0,0.0
2023-09-25 06:25:00,210,0.0,0.0
2023-09-25 06:25:00,211,0.0,0.0
2023-09-25 06:25:00,212,0.0,0.0
2023-09-25 06:25:00,213,0.0,0.0
2023-09-25 06:25:00,214,0.0,0.0
2023-09-25 06:25:00,215,0.0,0.0
2023-09-25 06:25:00,216,0.0,0.0
2023-09-25 06:25:00,217,25.0,20.99826
2023-09-25 06:25:00,218,25.0,20.99826
2023-09-25 06:25:00,219,25.0,20.99826
2023-09-25 06:25:00,220,25.0,20.99826
2023-09-25 06:25:00,231,297.240295,270.0
2023-09-25 06:25:00,232,0.0,0.0
2023-09-25 06:25:00,233,0.0,0.0
2023-09-25 06:25:00,234,0.0,0.0
2023-09-25 06:25:00,237,0.0,0.0
2023-09-25 06:25:00,238,0.0,0.0
2023-09-25 06:25:00,240,292.0,200.0
2023-09-25 06:25:00,241,144.0,100.0
2023-09-25 06:25:00,242,0.0,0.0
2023-09-25 06:25:00,243,24.005548,0.0
2023-09-25 06:25:00,244,32.811424,0.0
2023-09-25 06:25:00,247,0.0,0.0
2023-09-25 06:25:00,248,0.0,0.0
2023-09-25 06:25:00,249,0.0,0.0
2023-09-25 06:25:00,250,169.0,99.279175
2023-09-25 06:25:00,251,169.0,99.46228
2023-09-25 06:25:00,252,180.0,130.0
2023-09-25 06:25:00,253,0.0,0.0
2023-09-25 06:25:00,254,0.0,0.0
2023-09-25 06:25:00,255,257.0,167.0
2023-09-25 06:25:00,256,257.0,167.0
2023-09-25 06:25:00,257,269.0,216.0
2023-09-25 06:25:00,258,260.0,162.007477
2023-09-25 06:25:00,259,260.0,162.007477
2023-09-25 06:25:00,260,248.0,208.0
2023-09-25 06:25:00,264,10.000229,5.000229
2023-09-25 06:25:00,265,10.000229,5.000229
2023-09-25 06:25:00,266,0.0,0.0
2023-09-25 06:25:00,267,300.0,230.0
2023-09-25 06:25:00,268,0.0,0.0
2023-09-25 06:25:00,269,0.0,0.0
2023-09-25 06:25:00,270,0.0,0.0
2023-09-25 06:25:00,271,0.0,0.0
2023-09-25 06:25:00,272,0.0,0.0
2023-09-25 06:25:00,273,0.0,0.0
2023-09-25 06:25:00,274,0.0,0.0
2023-09-25 06:25:00,275,0.0,0.0
2023-09-25 06:25:00,276,0.0,0.0
2023-09-25 06:25:00,277,0.0,0.0
2023-09-25 06:25:00,278,0.0,0.0
2023-09-25 06:25:00,279,0.0,0.0
2023-09-25 06:25:00,280,0.0,0.0
2023-09-25 06:25:00,281,0.0,0.0
2023-09-25 06:25:00,282,0.0,0.0
2023-09-25 06:25:00,283,0.0,0.0
2023-09-25 06:25:00,284,0.0,0.0
2023-09-25 06:25:00,285,166.0,100.0
2023-09-25 06:25:00,286,78.0,50.0
2023-09-25 06:25:00,287,0.0,0.0
2023-09-25 06:25:00,288,0.0,0.0
2023-09-25 06:25:00,289,0.0,0.0
2023-09-25 06:25:00,290,0.0,0.0
2023-09-25 06:25:00,291,0.0,0.0
2023-09-25 06:25:00,292,0.0,0.0
2023-09-25 06:25:00,293,0.0,0.0
2023-09-25 06:25:00,294,0.0,0.0
2023-09-25 06:25:00,299,182.5,123.99823
2023-09-25 06:25:00,300,0.0,0.0
2023-09-25 06:25:00,301,181.5,123.99823
2023-09-25 06:25:00,302,0.0,0.0
2023-09-25 06:25:00,303,109.5,66.0
2023-09-25 06:25:00,304,109.5,66.0
2023-09-25 06:25:00,305,310.083344,215.001404
2023-09-25 06:25:00,306,0.0,0.0
2023-09-25 06:25:00,307,374.0,200.004578
2023-09-25 06:25:00,308,26.396486,0.0
2023-09-25 06:25:00,309,25.709833,0.0
2023-09-25 06:25:00,310,0.0,0.0
2023-09-25 06:25:00,311,0.0,0.0
2023-09-25 06:25:00,312,0.0,0.0
2023-09-25 06:25:00,313,0.0,0.0
2023-09-25 06:25:00,314,0.0,0.0
2023-09-25 06:25:00,315,0.0,0.0
2023-09-25 06:25:00,316,0.0,0.0
2023-09-25 06:25:00,317,0.0,0.0
2023-09-25 06:25:00,318,0.0,0.0
2023-09-25 06:25:00,319,0.0,0.0
2023-09-25 06:25:00,320,0.0,0.0
2023-09-25 06:25:00,321,160.5,122.0
2023-09-25 06:25:00,322,87.5,68.0
2023-09-25 06:25:00,323,164.5,122.0
2023-09-25 06:25:00,324,164.5,122.0
2023-09-25 06:25:00,325,170.0,136.0
2023-09-25 06:25:00,326,0.0,0.0
2023-09-25 06:25:00,327,0.0,0.0
2023-09-25 06:25:00,328,0.0,0.0
2023-09-25 06:25:00,329,0.0,0.0
2023-09-25 06:25:00,330,0.0,0.0
2023-09-25 06:25:00,331,816.0,644.669189
2023-09-25 06:25:00,332,0.0,0.0
2023-09-25 06:25:00,333,0.0,0.0
2023-09-25 06:25:00,334,0.0,0.0
2023-09-25 06:25:00,335,0.0,0.0
2023-09-25 06:25:00,336,0.0,0.0
2023-09-25 06:25:00,337,0.0,0.0
2023-09-25 06:25:00,338,0.0,0.0
2023-09-25 06:25:00,339,0.0,0.0
2023-09-25 06:25:00,340,818.0,673.805664
2023-09-25 06:25:00,341,0.0,0.0
2023-09-25 06:25:00,342,166.0,135.0
2023-09-25 06:25:00,343,167.0,135.0
2023-09-25 06:25:00,344,0.0,0.0
2023-09-25 06:25:00,345,0.0,0.0
2023-09-25 06:25:00,346,114.0,80.0
2023-09-25 06:25:00,347,188.0,163.0
2023-09-25 06:25:00,348,0.0,0.0
2023-09-25 06:25:00,349,0.0,0.0
2023-09-25 06:25:00,350,0.0,0.0
2023-09-25 06:25:00,351,0.0,0.0
2023-09-25 06:25:00,352,0.0,0.0
2023-09-25 06:25:00,353,0.0,0.0
2023-09-25 06:25:00,354,0.0,0.0
2023-09-25 06:25:00,355,0.0,0.0
2023-09-25 06:25:00,356,0.0,0.0
2023-09-25 06:25:00,357,0.0,0.0
2023-09-25 06:25:00,358,0.0,0.0
2023-09-25 06:25:00,359,0.0,0.0
2023-09-25 06:25:00,360,0.0,0.0
2023-09-25 06:25:00,361,0.0,0.0
2023-09-25 06:25:00,362,0.0,0.0
2023-09-25 06:25:00,363,0.0,0.0
2023-09-25 06:25:00,366,378.487396,355.0
2023-09-25 06:25:00,367,379.159668,379.159668
2023-09-25 06:25:00,368,0.0,0.0
2023-09-25 06:25:00,369,0.0,0.0
2023-09-25 06:25:00,370,0.0,0.0
2023-09-25 06:25:00,371,0.0,0.0
2023-09-25 06:25:00,372,0.0,0.0
2023-09-25 06:25:00,373,89.922394,69.917511
2023-09-25 06:25:00,374,89.922394,69.917511
2023-09-25 06:25:00,375,90.0,69.917511
2023-09-25 06:25:00,376,1.008875,0.0
2023-09-25 06:25:00,377,0.0,0.0
2023-09-25 06:25:00,378,0.0,0.0
2023-09-25 06:25:00,379,0.0,0.0
2023-09-25 06:25:00,380,0.0,0.0
2023-09-25 06:25:00,381,0.0,0.0
2023-09-25 06:25:00,382,0.0,0.0
2023-09-25 06:25:00,383,175.5,131.971558
2023-09-25 06:25:00,384,0.0,0.0
2023-09-25 06:25:00,385,294.0,181.090759
2023-09-25 06:25:00,386,0.0,0.0
2023-09-25 06:25:00,387,138.5,101.0
2023-09-25 06:25:00,388,293.5,181.350159
2023-09-25 06:25:00,389,293.5,180.83136
2023-09-25 06:25:00,390,277.0,202.0
2023-09-25 06:25:00,419,308.0,190.002136
2023-09-25 06:25:00,420,308.0,190.002136
2023-09-25 06:25:00,421,274.0,190.002136
2023-09-25 06:25:00,422,267.0,180.0
2023-09-25 06:25:00,423,267.0,180.0
2023-09-25 06:25:00,432,297.0,216.0
2023-09-25 06:25:00,433,372.600159,254.0
2023-09-25 06:25:00,434,284.0,180.013397
2023-09-25 06:25:00,435,284.0,180.013397
2023-09-25 06:25:00,436,0.0,0.0
2023-09-25 06:25:00,437,0.0,0.0
2023-09-25 06:25:00,438,288.0,208.0
2023-09-25 06:25:00,439,0.0,0.0
2023-09-25 06:25:00,440,169.0,120.0
2023-09-25 06:25:00,441,169.0,120.0
2023-09-25 06:25:00,442,176.0,120.0
2023-09-25 06:25:00,443,0.0,0.0
2023-09-25 06:25:00,444,0.0,0.0
2023-09-25 06:25:00,450,0.0,0.0
2023-09-25 06:25:00,451,0.0,0.0
2023-09-25 06:25:00,452,0.0,0.0
2023-09-25 06:25:00,453,0.0,0.0
2023-09-25 06:25:00,459,384.649017,264.399994
2023-09-25 06:25:00,467,12.0,5.000153
2023-09-25 06:25:00,468,12.0,4.000366
2023-09-25 06:25:00,469,5.000153,1.600391
2023-09-25 06:25:00,471,0.0,0.0
2023-09-25 06:25:00,472,209.99176,180.0
2023-09-25 06:25:00,473,105.0,90.0
2023-09-25 06:25:00,474,210.0,180.0
2023-09-25 06:25:00,475,105.0,90.0
2023-09-25 06:25:00,477,61.95919,0.0
2023-09-25 06:25:00,478,260.5,164.0
2023-09-25 06:25:00,479,38.603497,0.0
2023-09-25 06:25:00,480,45.438629,0.0
2023-09-25 06:25:00,481,0.0,0.0
2023-09-25 06:25:00,482,4.252554,0.0
2023-09-25 06:25:00,485,0.0,0.0
2023-09-25 06:25:00,486,45.0,15.000916
2023-09-25 06:25:00,487,0.0,0.0
2023-09-25 06:25:00,488,0.0,0.0
2023-09-25 06:25:00,489,991.0,795.0
2023-09-25 06:25:00,490,0.0,0.0
2023-09-25 06:25:00,491,918.0,791.0
2023-09-25 06:25:00,492,962.0,786.0
2023-09-25 06:25:00,493,987.0,795.0
2023-09-25 06:25:00,494,0.0,0.0
2023-09-25 06:25:00,495,0.0,0.0
2023-09-25 06:25:00,496,300.0,200.0
2023-09-25 06:25:00,497,0.0,0.0
2023-09-25 06:25:00,498,0.0,0.0
2023-09-25 06:25:00,499,370.820251,265.0
2023-09-25 06:25:00,501,300.5,158.003479
2023-09-25 06:25:00,502,200.314331,200.314331
2023-09-25 06:25:00,503,293.0,200.0
2023-09-25 06:25:00,507,0.0,0.0
2023-09-25 06:25:00,508,0.0,0.0
2023-09-25 06:25:00,511,0.0,0.0
2023-09-25 06:25:00,512,0.0,0.0
2023-09-25 06:25:00,513,338.0,150.0
2023-09-25 06:25:00,514,134.0,120.0
2023-09-25 06:25:00,516,0.0,0.0
2023-09-25 06:25:00,521,939.0,577.0
2023-09-25 06:25:00,522,909.0,577.0
2023-09-25 06:25:00,523,0.0,0.0
2023-09-25 06:25:00,524,0.0,0.0
2023-09-25 06:25:00,525,0.0,0.0
2023-09-25 06:25:00,526,259.0,131.0
2023-09-25 06:25:00,527,1357.0,1058.099976
2023-09-25 06:25:00,528,259.0,131.0
2023-09-25 06:25:00,529,0.0,0.0
2023-09-25 06:25:00,530,0.0,0.0
2023-09-25 06:25:00,533,0.0,0.0
2023-09-25 06:25:00,534,0.0,0.0
2023-09-25 06:25:00,535,0.0,0.0
2023-09-25 06:25:00,536,0.0,0.0
2023-09-25 06:25:00,537,0.0,0.0
2023-09-25 06:25:00,538,0.0,0.0
2023-09-25 06:25:00,539,344.0,168.0
2023-09-25 06:25:00,540,164.0,84.0
2023-09-25 06:25:00,541,76.0,50.0
2023-09-25 06:25:00,542,40.0,38.500824
2023-09-25 06:25:00,544,1012.0,795.0
2023-09-25 06:25:00,545,1012.0,795.0
2023-09-25 06:25:00,546,358.0,186.0
2023-09-25 06:25:00,547,358.0,186.0
2023-09-25 06:25:00,548,326.0,254.0
2023-09-25 06:25:00,549,246.0,120.0
2023-09-25 06:25:00,550,119.0,90.0
2023-09-25 06:25:00,554,961.0,739.741394
2023-09-25 06:25:00,555,0.0,0.0
2023-09-25 06:25:00,556,994.0,583.0
2023-09-25 06:25:00,557,0.0,0.0
2023-09-25 06:25:00,558,0.0,0.0
2023-09-25 06:25:00,559,0.0,0.0
2023-09-25 06:25:00,560,0.0,0.0
2023-09-25 06:30:00,1,0.0,0.0
2023-09-25 06:30:00,2,0.0,0.0
2023-09-25 06:30:00,3,363.287048,330.0
2023-09-25 06:30:00,4,0.0,0.0
2023-09-25 06:30:00,5,0.0,0.0
2023-09-25 06:30:00,6,397.410004,364.991486
2023-09-25 06:30:00,7,0.0,0.0
2023-09-25 06:30:00,8,401.825592,364.991486
2023-09-25 06:30:00,9,0.0,0.0
2023-09-25 06:30:00,10,440.963135,364.371613
2023-09-25 06:30:00,11,350.0,200.0
2023-09-25 06:30:00,12,0.0,0.0
2023-09-25 06:30:00,15,492.439911,432.439911
2023-09-25 06:30:00,16,0.0,0.0
2023-09-25 06:30:00,17,0.0,0.0
2023-09-25 06:30:00,18,452.757111,412.757111
2023-09-25 06:30:00,27,615.0,615.0
2023-09-25 06:30:00,28,612.0,612.0
2023-09-25 06:30:00,29,612.0,612.0
2023-09-25 06:30:00,33,0.0,0.0
2023-09-25 06:30:00,36,988.0,795.0
2023-09-25 06:30:00,37,977.0,795.0
2023-09-25 06:30:00,43,393.0,267.0
2023-09-25 06:30:00,46,499.87674,445.009064
2023-09-25 06:30:00,47,0.0,0.0
2023-09-25 06:30:00,48,462.713654,410.591827
2023-09-25 06:30:00,49,0.0,0.0
2023-09-25 06:30:00,50,0.0,0.0
2023-09-25 06:30:00,51,463.0,405.012726
2023-09-25 06:30:00,52,0.0,0.0
2023-09-25 06:30:00,53,0.0,0.0
2023-09-25 06:30:00,54,0.0,0.0
2023-09-25 06:30:00,55,0.0,0.0
2023-09-25 06:30:00,56,0.0,0.0
2023-09-25 06:30:00,57,0.0,0.0
2023-09-25 06:30:00,58,0.0,0.0
2023-09-25 06:30:00,59,0.0,0.0
2023-09-25 06:30:00,60,0.0,0.0
2023-09-25 06:30:00,61,0.0,0.0
2023-09-25 06:30:00,62,461.002716,387.524597
2023-09-25 06:30:00,63,0.0,0.0
2023-09-25 06:30:00,64,401.807617,320.537506
2023-09-25 06:30:00,65,391.424347,348.625885
2023-09-25 06:30:00,66,0.0,0.0
2023-09-25 06:30:00,67,406.046082,374.736481
2023-09-25 06:30:00,68,0.0,0.0
2023-09-25 06:30:00,69,46.244072,0.0
2023-09-25 06:30:00,70,797.74115,797.74115
2023-09-25 06:30:00,71,44.0,25.002136
2023-09-25 06:30:00,72,44.0,25.002136
2023-09-25 06:30:00,73,0.0,0.0
2023-09-25 06:30:00,74,0.0,0.0
2023-09-25 06:30:00,75,0.0,0.0
2023-09-25 06:30:00,76,0.0,0.0
2023-09-25 06:30:00,77,0.0,0.0
2023-09-25 06:30:00,78,0.0,0.0
2023-09-25 06:30:00,79,0.0,0.0
2023-09-25 06:30:00,80,0.0,0.0
2023-09-25 06:30:00,83,450.564667,389.719452
2023-09-25 06:30:00,84,323.609985,320.0
2023-09-25 06:30:00,85,320.26001,320.0
2023-09-25 06:30:00,86,0.0,0.0
2023-09-25 06:30:00,87,0.0,0.0
2023-09-25 06:30:00,88,380.0,320.0
2023-09-25 06:30:00,89,455.993927,310.0
2023-09-25 06:30:00,90,457.0,310.0
2023-09-25 06:30:00,91,0.0,0.0
2023-09-25 06:30:00,92,866.94696,746.754395
2023-09-25 06:30:00,95,0.0,0.0
2023-09-25 06:30:00,96,0.0,0.0
2023-09-25 06:30:00,97,0.0,0.0
2023-09-25 06:30:00,98,112.0,112.0
2023-09-25 06:30:00,99,0.0,0.0
2023-09-25 06:30:00,100,0.0,0.0
2023-09-25 06:30:00,101,0.0,0.0
2023-09-25 06:30:00,102,0.0,0.0
2023-09-25 06:30:00,103,0.0,0.0
2023-09-25 06:30:00,104,0.0,0.0
2023-09-25 06:30:00,105,0.0,0.0
2023-09-25 06:30:00,106,0.0,0.0
2023-09-25 06:30:00,107,0.0,0.0
2023-09-25 06:30:00,108,0.0,0.0
2023-09-25 06:30:00,112,0.0,0.0
2023-09-25 06:30:00,113,0.0,0.0
2023-09-25 06:30:00,114,0.0,0.0
2023-09-25 06:30:00,115,921.0,750.045654
2023-09-25 06:30:00,116,917.99292,750.045654
2023-09-25 06:30:00,117,109.998779,60.000153
2023-09-25 06:30:00,118,109.998779,60.000153
2023-09-25 06:30:00,119,109.998779,60.000153
2023-09-25 06:30:00,120,109.998779,60.000153
2023-09-25 06:30:00,126,11.0,8.0
2023-09-25 06:30:00,127,11.0,8.0
2023-09-25 06:30:00,128,996.0,750.0
2023-09-25 06:30:00,129,994.0,750.0
2023-09-25 06:30:00,130,0.0,0.0
2023-09-25 06:30:00,131,987.0,718.0
2023-09-25 06:30:00,132,946.0,758.0
2023-09-25 06:30:00,133,0.0,0.0
2023-09-25 06:30:00,134,198.465668,188.465668
2023-09-25 06:30:00,135,0.0,0.0
2023-09-25 06:30:00,136,0.0,0.0
2023-09-25 06:30:00,137,0.0,0.0
2023-09-25 06:30:00,138,0.0,0.0
2023-09-25 06:30:00,139,298.5,207.0
2023-09-25 06:30:00,140,298.5,207.0
2023-09-25 06:30:00,141,273.0,190.0
2023-09-25 06:30:00,142,173.5,88.0
2023-09-25 06:30:00,143,173.5,89.143059
2023-09-25 06:30:00,144,173.0,104.0
2023-09-25 06:30:00,145,171.0,88.436272
2023-09-25 06:30:00,146,171.0,88.436272
2023-09-25 06:30:00,147,169.0,104.0
2023-09-25 06:30:00,150,0.0,0.0
2023-09-25 06:30:00,151,0.0,0.0
2023-09-25 06:30:00,152,0.0,0.0
2023-09-25 06:30:00,153,0.0,0.0
2023-09-25 06:30:00,154,244.0,134.0
2023-09-25 06:30:00,155,123.0,67.0
2023-09-25 06:30:00,156,0.0,0.0
2023-09-25 06:30:00,158,0.0,0.0
2023-09-25 06:30:00,159,998.0,795.0
2023-09-25 06:30:00,160,996.0,795.0
2023-09-25 06:30:00,161,300.0,220.0
2023-09-25 06:30:00,162,0.0,0.0
2023-09-25 06:30:00,166,0.0,0.0
2023-09-25 06:30:00,167,0.0,0.0
2023-09-25 06:30:00,168,0.0,0.0
2023-09-25 06:30:00,169,0.0,0.0
2023-09-25 06:30:00,170,0.0,0.0
2023-09-25 06:30:00,171,0.0,0.0
2023-09-25 06:30:00,172,145.0,90.400421
2023-09-25 06:30:00,173,0.0,0.0
2023-09-25 06:30:00,174,45.200211,45.200211
2023-09-25 06:30:00,175,0.0,0.0
2023-09-25 06:30:00,176,286.446686,153.920074
2023-09-25 06:30:00,177,157.0,106.0
2023-09-25 06:30:00,178,0.0,0.0
2023-09-25 06:30:00,179,0.0,0.0
2023-09-25 06:30:00,180,0.0,0.0
2023-09-25 06:30:00,181,156.5,115.997803
2023-09-25 06:30:00,182,156.5,115.997803
2023-09-25 06:30:00,183,180.0,120.0
2023-09-25 06:30:00,184,25.062332,0.0
2023-09-25 06:30:00,185,25.916555,0.0
2023-09-25 06:30:00,186,0.0,0.0
2023-09-25 06:30:00,187,158.0,115.997803
2023-09-25 06:30:00,188,158.0,115.997803
2023-09-25 06:30:00,189,183.0,120.0
2023-09-25 06:30:00,190,993.0,795.0
2023-09-25 06:30:00,191,993.0,795.0
2023-09-25 06:30:00,193,0.0,0.0
2023-09-25 06:30:00,194,11.850372,10.0
2023-09-25 06:30:00,195,0.0,0.0
2023-09-25 06:30:00,196,0.0,0.0
2023-09-25 06:30:00,197,0.0,0.0
2023-09-25 06:30:00,198,200.0,120.0
2023-09-25 06:30:00,200,0.0,0.0
2023-09-25 06:30:00,207,0.0,0.0
2023-09-25 06:30:00,208,0.0,0.0
2023-09-25 06:30:00,209,0.0,0.0
2023-09-25 06:30:00,210,0.0,0.0
2023-09-25 06:30:00,211,0.0,0.0
2023-09-25 06:30:00,212,0.0,0.0
2023-09-25 06:30:00,213,0.0,0.0
2023-09-25 06:30:00,214,0.0,0.0
2023-09-25 06:30:00,215,0.0,0.0
2023-09-25 06:30:00,216,0.0,0.0
2023-09-25 06:30:00,217,25.0,20.99826
2023-09-25 06:30:00,218,25.0,20.99826
2023-09-25 06:30:00,219,25.0,20.99826
2023-09-25 06:30:00,220,25.0,20.99826
2023-09-25 06:30:00,231,297.855469,270.0
2023-09-25 06:30:00,232,0.0,0.0
2023-09-25 06:30:00,233,0.0,0.0
2023-09-25 06:30:00,234,0.0,0.0
2023-09-25 06:30:00,237,0.0,0.0
2023-09-25 06:30:00,238,0.0,0.0
2023-09-25 06:30:00,240,292.0,200.0
2023-09-25 06:30:00,241,144.0,100.0
2023-09-25 06:30:00,242,0.0,0.0
2023-09-25 06:30:00,243,179.0,109.703369
2023-09-25 06:30:00,244,179.0,109.703369
2023-09-25 06:30:00,247,0.0,0.0
2023-09-25 06:30:00,248,0.0,0.0
2023-09-25 06:30:00,249,0.0,0.0
2023-09-25 06:30:00,250,169.0,99.279175
2023-09-25 06:30:00,251,169.0,99.498901
2023-09-25 06:30:00,252,180.0,130.0
2023-09-25 06:30:00,253,0.0,0.0
2023-09-25 06:30:00,254,0.0,0.0
2023-09-25 06:30:00,255,257.0,167.0
2023-09-25 06:30:00,256,257.0,167.0
2023-09-25 06:30:00,257,269.0,216.0
2023-09-25 06:30:00,258,260.0,162.007477
2023-09-25 06:30:00,259,260.0,162.007477
2023-09-25 06:30:00,260,248.0,208.0
2023-09-25 06:30:00,264,10.000229,5.000229
2023-09-25 06:30:00,265,10.000229,5.000229
2023-09-25 06:30:00,266,0.0,0.0
2023-09-25 06:30:00,267,300.0,230.0
2023-09-25 06:30:00,268,0.0,0.0
2023-09-25 06:30:00,269,0.0,0.0
2023-09-25 06:30:00,270,0.0,0.0
2023-09-25 06:30:00,271,0.0,0.0
2023-09-25 06:30:00,272,0.0,0.0
2023-09-25 06:30:00,273,0.0,0.0
2023-09-25 06:30:00,274,0.0,0.0
2023-09-25 06:30:00,275,0.0,0.0
2023-09-25 06:30:00,276,0.0,0.0
2023-09-25 06:30:00,277,0.0,0.0
2023-09-25 06:30:00,278,0.0,0.0
2023-09-25 06:30:00,279,0.0,0.0
2023-09-25 06:30:00,280,0.0,0.0
2023-09-25 06:30:00,281,0.0,0.0
2023-09-25 06:30:00,282,0.0,0.0
2023-09-25 06:30:00,283,0.0,0.0
2023-09-25 06:30:00,284,0.0,0.0
2023-09-25 06:30:00,285,166.0,100.0
2023-09-25 06:30:00,286,78.0,50.0
2023-09-25 06:30:00,287,0.0,0.0
2023-09-25 06:30:00,288,0.0,0.0
2023-09-25 06:30:00,289,0.0,0.0
2023-09-25 06:30:00,290,0.0,0.0
2023-09-25 06:30:00,291,0.0,0.0
2023-09-25 06:30:00,292,0.0,0.0
2023-09-25 06:30:00,293,0.0,0.0
2023-09-25 06:30:00,294,0.0,0.0
2023-09-25 06:30:00,299,182.5,123.99823
2023-09-25 06:30:00,300,0.0,0.0
2023-09-25 06:30:00,301,181.5,123.99823
2023-09-25 06:30:00,302,0.0,0.0
2023-09-25 06:30:00,303,109.5,66.0
2023-09-25 06:30:00,304,109.5,66.0
2023-09-25 06:30:00,305,310.383575,215.001404
2023-09-25 06:30:00,306,0.0,0.0
2023-09-25 06:30:00,307,374.0,200.004578
2023-09-25 06:30:00,308,35.984783,0.0
2023-09-25 06:30:00,309,35.176182,0.0
2023-09-25 06:30:00,310,0.0,0.0
2023-09-25 06:30:00,311,0.0,0.0
2023-09-25 06:30:00,312,0.0,0.0
2023-09-25 06:30:00,313,0.0,0.0
2023-09-25 06:30:00,314,0.0,0.0
2023-09-25 06:30:00,315,0.0,0.0
2023-09-25 06:30:00,316,0.0,0.0
2023-09-25 06:30:00,317,0.0,0.0
2023-09-25 06:30:00,318,0.0,0.0
2023-09-25 06:30:00,319,0.0,0.0
2023-09-25 06:30:00,320,0.0,0.0
2023-09-25 06:30:00,321,160.5,122.0
2023-09-25 06:30:00,322,87.5,68.0
2023-09-25 06:30:00,323,164.5,122.0
2023-09-25 06:30:00,324,164.5,122.0
2023-09-25 06:30:00,325,170.0,136.0
2023-09-25 06:30:00,326,0.0,0.0
2023-09-25 06:30:00,327,0.0,0.0
2023-09-25 06:30:00,328,0.0,0.0
2023-09-25 06:30:00,329,0.0,0.0
2023-09-25 06:30:00,330,0.0,0.0
2023-09-25 06:30:00,331,816.0,644.669189
2023-09-25 06:30:00,332,0.0,0.0
2023-09-25 06:30:00,333,0.0,0.0
2023-09-25 06:30:00,334,0.0,0.0
2023-09-25 06:30:00,335,0.0,0.0
2023-09-25 06:30:00,336,0.0,0.0
2023-09-25 06:30:00,337,0.0,0.0
2023-09-25 06:30:00,338,0.0,0.0
2023-09-25 06:30:00,339,0.0,0.0
2023-09-25 06:30:00,340,818.0,673.971558
2023-09-25 06:30:00,341,0.0,0.0
2023-09-25 06:30:00,342,166.0,135.0
2023-09-25 06:30:00,343,167.0,135.0
2023-09-25 06:30:00,344,0.0,0.0
2023-09-25 06:30:00,345,0.0,0.0
2023-09-25 06:30:00,346,114.0,80.0
2023-09-25 06:30:00,347,188.0,163.0
2023-09-25 06:30:00,348,0.0,0.0
2023-09-25 06:30:00,349,0.0,0.0
2023-09-25 06:30:00,350,0.0,0.0
2023-09-25 06:30:00,351,0.0,0.0
2023-09-25 06:30:00,352,0.0,0.0
2023-09-25 06:30:00,353,0.0,0.0
2023-09-25 06:30:00,354,0.0,0.0
2023-09-25 06:30:00,355,0.0,0.0
2023-09-25 06:30:00,356,0.0,0.0
2023-09-25 06:30:00,357,0.0,0.0
2023-09-25 06:30:00,358,0.0,0.0
2023-09-25 06:30:00,359,0.0,0.0
2023-09-25 06:30:00,360,0.0,0.0
2023-09-25 06:30:00,361,0.0,0.0
2023-09-25 06:30:00,362,0.0,0.0
2023-09-25 06:30:00,363,0.0,0.0
2023-09-25 06:30:00,366,378.487396,355.0
2023-09-25 06:30:00,367,379.159668,379.159668
2023-09-25 06:30:00,368,0.0,0.0
2023-09-25 06:30:00,369,0.0,0.0
2023-09-25 06:30:00,370,0.0,0.0
2023-09-25 06:30:00,371,0.0,0.0
2023-09-25 06:30:00,372,0.0,0.0
2023-09-25 06:30:00,373,89.922394,69.917511
2023-09-25 06:30:00,374,89.922394,69.917511
2023-09-25 06:30:00,375,90.0,69.917511
2023-09-25 06:30:00,376,1.390957,0.0
2023-09-25 06:30:00,377,0.0,0.0
2023-09-25 06:30:00,378,0.0,0.0
2023-09-25 06:30:00,379,0.0,0.0
2023-09-25 06:30:00,380,0.0,0.0
2023-09-25 06:30:00,381,0.0,0.0
2023-09-25 06:30:00,382,0.0,0.0
2023-09-25 06:30:00,383,175.5,131.971558
2023-09-25 06:30:00,384,0.0,0.0
2023-09-25 06:30:00,385,294.0,181.044983
2023-09-25 06:30:00,386,0.0,0.0
2023-09-25 06:30:00,387,138.5,101.0
2023-09-25 06:30:00,388,293.5,181.395935
2023-09-25 06:30:00,389,293.5,180.83136
2023-09-25 06:30:00,390,277.0,202.0
2023-09-25 06:30:00,419,308.0,190.002136
2023-09-25 06:30:00,420,308.0,190.002136
2023-09-25 06:30:00,421,274.0,190.002136
2023-09-25 06:30:00,422,267.0,180.0
2023-09-25 06:30:00,423,267.0,180.0
2023-09-25 06:30:00,432,297.0,216.0
2023-09-25 06:30:00,433,374.881836,254.0
2023-09-25 06:30:00,434,284.0,180.013397
2023-09-25 06:30:00,435,284.0,180.013397
2023-09-25 06:30:00,436,0.0,0.0
2023-09-25 06:30:00,437,0.0,0.0
2023-09-25 06:30:00,438,288.0,208.0
2023-09-25 06:30:00,439,0.0,0.0
2023-09-25 06:30:00,440,169.0,120.0
2023-09-25 06:30:00,441,169.0,120.0
2023-09-25 06:30:00,442,176.0,120.0
2023-09-25 06:30:00,443,0.0,0.0
2023-09-25 06:30:00,444,0.0,0.0
2023-09-25 06:30:00,450,0.0,0.0
2023-09-25 06:30:00,451,0.0,0.0
2023-09-25 06:30:00,452,0.0,0.0
2023-09-25 06:30:00,453,0.0,0.0
2023-09-25 06:30:00,459,384.685364,264.399994
2023-09-25 06:30:00,467,12.0,5.000153
2023-09-25 06:30:00,468,12.0,4.000366
2023-09-25 06:30:00,469,5.000153,1.600391
2023-09-25 06:30:00,471,0.0,0.0
2023-09-25 06:30:00,472,209.99176,180.0
2023-09-25 06:30:00,473,105.0,90.0
2023-09-25 06:30:00,474,210.0,180.0
2023-09-25 06:30:00,475,105.0,90.0
2023-09-25 06:30:00,477,260.5,164.0
2023-09-25 06:30:00,478,260.5,164.0
2023-09-25 06:30:00,479,43.114685,0.0
2023-09-25 06:30:00,480,44.9683,0.0
2023-09-25 06:30:00,481,0.0,0.0
2023-09-25 06:30:00,482,20.903166,0.0
2023-09-25 06:30:00,485,0.0,0.0
2023-09-25 06:30:00,486,45.0,15.000916
2023-09-25 06:30:00,487,0.0,0.0
2023-09-25 06:30:00,488,0.0,0.0
2023-09-25 06:30:00,489,991.0,795.0
2023-09-25 06:30:00,490,0.0,0.0
2023-09-25 06:30:00,491,918.0,791.0
2023-09-25 06:30:00,492,962.0,786.0
2023-09-25 06:30:00,493,987.0,795.0
2023-09-25 06:30:00,494,0.0,0.0
2023-09-25 06:30:00,495,0.0,0.0
2023-09-25 06:30:00,496,300.0,200.0
2023-09-25 06:30:00,497,0.0,0.0
2023-09-25 06:30:00,498,0.0,0.0
2023-09-25 06:30:00,499,371.602875,265.0
2023-09-25 06:30:00,501,300.5,158.003479
2023-09-25 06:30:00,502,217.114746,217.114746
2023-09-25 06:30:00,503,293.0,200.0
2023-09-25 06:30:00,507,0.0,0.0
2023-09-25 06:30:00,508,0.0,0.0
2023-09-25 06:30:00,511,0.0,0.0
2023-09-25 06:30:00,512,0.0,0.0
2023-09-25 06:30:00,513,338.0,150.0
2023-09-25 06:30:00,514,134.0,120.0
2023-09-25 06:30:00,516,0.0,0.0
2023-09-25 06:30:00,521,939.0,577.0
2023-09-25 06:30:00,522,909.0,577.0
2023-09-25 06:30:00,523,0.0,0.0
2023-09-25 06:30:00,524,0.0,0.0
2023-09-25 06:30:00,525,0.0,0.0
2023-09-25 06:30:00,526,259.0,131.0
2023-09-25 06:30:00,527,1357.0,1058.099976
2023-09-25 06:30:00,528,259.0,131.0
2023-09-25 06:30:00,529,0.0,0.0
2023-09-25 06:30:00,530,0.0,0.0
2023-09-25 06:30:00,533,0.0,0.0
2023-09-25 06:30:00,534,0.0,0.0
2023-09-25 06:30:00,535,0.0,0.0
2023-09-25 06:30:00,536,0.0,0.0
2023-09-25 06:30:00,537,0.0,0.0
2023-09-25 06:30:00,538,0.0,0.0
2023-09-25 06:30:00,539,344.0,168.0
2023-09-25 06:30:00,540,164.0,84.0
2023-09-25 06:30:00,541,76.0,50.0
2023-09-25 06:30:00,542,40.0,38.500824
2023-09-25 06:30:00,544,1012.0,795.0
2023-09-25 06:30:00,545,1012.0,795.0
2023-09-25 06:30:00,546,358.0,186.0
2023-09-25 06:30:00,547,358.0,186.0
2023-09-25 06:30:00,548,326.0,254.0
2023-09-25 06:30:00,549,246.0,120.0
2023-09-25 06:30:00,550,119.0,90.0
2023-09-25 06:30:00,554,961.0,741.48822
2023-09-25 06:30:00,555,0.0,0.0
2023-09-25 06:30:00,556,994.0,583.0
2023-09-25 06:30:00,557,0.0,0.0
2023-09-25 06:30:00,558,0.0,0.0
2023-09-25 06:30:00,559,0.0,0.0
2023-09-25 06:30:00,560,0.0,0.0
2023-09-25 06:35:00,1,0.0,0.0
2023-09-25 06:35:00,2,0.0,0.0
2023-09-25 06:35:00,3,364.991486,330.0
2023-09-25 06:35:00,4,0.0,0.0
2023-09-25 06:35:00,5,0.0,0.0
2023-09-25 06:35:00,6,410.329163,364.991486
2023-09-25 06:35:00,7,0.0,0.0
2023-09-25 06:35:00,8,410.44223,364.991486
2023-09-25 06:35:00,9,0.0,0.0
2023-09-25 06:35:00,10,441.343231,364.371613
2023-09-25 06:35:00,11,350.0,200.0
2023-09-25 06:35:00,12,0.0,0.0
2023-09-25 06:35:00,15,476.901001,416.901001
2023-09-25 06:35:00,16,0.0,0.0
2023-09-25 06:35:00,17,0.0,0.0
2023-09-25 06:35:00,18,462.973572,422.973572
2023-09-25 06:35:00,27,615.0,615.0
2023-09-25 06:35:00,28,612.0,612.0
2023-09-25 06:35:00,29,612.0,612.0
2023-09-25 06:35:00,33,0.0,0.0
2023-09-25 06:35:00,36,988.0,795.0
2023-09-25 06:35:00,37,977.0,795.0
2023-09-25 06:35:00,43,393.0,267.0
2023-09-25 06:35:00,46,506.0,445.009064
2023-09-25 06:35:00,47,0.0,0.0
2023-09-25 06:35:00,48,462.713654,409.897614
2023-09-25 06:35:00,49,0.0,0.0
2023-09-25 06:35:00,50,0.0,0.0
2023-09-25 06:35:00,51,463.0,405.012726
2023-09-25 06:35:00,52,0.0,0.0
2023-09-25 06:35:00,53,0.0,0.0
2023-09-25 06:35:00,54,0.0,0.0
2023-09-25 06:35:00,55,0.0,0.0
2023-09-25 06:35:00,56,0.0,0.0
2023-09-25 06:35:00,57,0.0,0.0
2023-09-25 06:35:00,58,0.0,0.0
2023-09-25 06:35:00,59,0.0,0.0
2023-09-25 06:35:00,60,0.0,0.0
2023-09-25 06:35:00,61,0.0,0.0
2023-09-25 06:35:00,62,461.002716,387.136597
2023-09-25 06:35:00,63,0.0,0.0
2023-09-25 06:35:00,64,401.807617,318.853485
2023-09-25 06:35:00,65,391.424347,348.576324
2023-09-25 06:35:00,66,0.0,0.0
2023-09-25 06:35:00,67,406.046082,374.736481
2023-09-25 06:35:00,68,0.0,0.0
2023-09-25 06:35:00,69,49.099323,0.0
2023-09-25 06:35:00,70,797.74115,797.74115
2023-09-25 06:35:00,71,44.0,25.002136
2023-09-25 06:35:00,72,44.0,25.002136
2023-09-25 06:35:00,73,0.0,0.0
2023-09-25 06:35:00,74,0.0,0.0
2023-09-25 06:35:00,75,0.0,0.0
2023-09-25 06:35:00,76,0.0,0.0
2023-09-25 06:35:00,77,0.0,0.0
2023-09-25 06:35:00,78,0.0,0.0
2023-09-25 06:35:00,79,0.0,0.0
2023-09-25 06:35:00,80,0.0,0.0
2023-09-25 06:35:00,83,450.564667,392.1716
2023-09-25 06:35:00,84,323.609985,320.0
2023-09-25 06:35:00,85,320.26001,320.0
2023-09-25 06:35:00,86,0.0,0.0
2023-09-25 06:35:00,87,0.0,0.0
2023-09-25 06:35:00,88,380.0,320.0
2023-09-25 06:35:00,89,455.993927,310.0
2023-09-25 06:35:00,90,457.0,330.003937
2023-09-25 06:35:00,91,0.0,0.0
2023-09-25 06:35:00,92,851.893555,746.845947
2023-09-25 06:35:00,95,0.0,0.0
2023-09-25 06:35:00,96,0.0,0.0
2023-09-25 06:35:00,97,0.0,0.0
2023-09-25 06:35:00,98,112.0,112.0
2023-09-25 06:35:00,99,0.0,0.0
2023-09-25 06:35:00,100,0.0,0.0
2023-09-25 06:35:00,101,0.0,0.0
2023-09-25 06:35:00,102,0.0,0.0
2023-09-25 06:35:00,103,0.0,0.0
2023-09-25 06:35:00,104,0.0,0.0
2023-09-25 06:35:00,105,0.0,0.0
2023-09-25 06:35:00,106,0.0,0.0
2023-09-25 06:35:00,107,0.0,0.0
2023-09-25 06:35:00,108,0.0,0.0
2023-09-25 06:35:00,112,0.0,0.0
2023-09-25 06:35:00,113,0.0,0.0
2023-09-25 06:35:00,114,0.0,0.0
2023-09-25 06:35:00,115,921.0,760.258057
2023-09-25 06:35:00,116,917.99292,750.045654
2023-09-25 06:35:00,117,109.998779,60.000153
2023-09-25 06:35:00,118,109.998779,60.000153
2023-09-25 06:35:00,119,109.998779,60.000153
2023-09-25 06:35:00,120,109.998779,60.000153
2023-09-25 06:35:00,126,11.0,8.0
2023-09-25 06:35:00,127,11.0,8.0
2023-09-25 06:35:00,128,996.0,750.0
2023-09-25 06:35:00,129,994.0,750.0
2023-09-25 06:35:00,130,0.0,0.0
2023-09-25 06:35:00,131,987.0,718.0
2023-09-25 06:35:00,132,946.0,758.0
2023-09-25 06:35:00,133,0.0,0.0
2023-09-25 06:35:00,134,196.18718,186.18718
2023-09-25 06:35:00,135,0.0,0.0
2023-09-25 06:35:00,136,0.0,0.0
2023-09-25 06:35:00,137,0.0,0.0
2023-09-25 06:35:00,138,0.0,0.0
2023-09-25 06:35:00,139,298.5,207.0
2023-09-25 06:35:00,140,298.5,207.0
2023-09-25 06:35:00,141,273.0,190.0
2023-09-25 06:35:00,142,173.5,88.0
2023-09-25 06:35:00,143,173.5,89.143059
2023-09-25 06:35:00,144,173.0,104.0
2023-09-25 06:35:00,145,171.0,88.436272
2023-09-25 06:35:00,146,171.0,88.436272
2023-09-25 06:35:00,147,169.0,104.0
2023-09-25 06:35:00,150,0.0,0.0
2023-09-25 06:35:00,151,0.0,0.0
2023-09-25 06:35:00,152,0.0,0.0
2023-09-25 06:35:00,153,0.0,0.0
2023-09-25 06:35:00,154,244.0,134.0
2023-09-25 06:35:00,155,123.0,67.0
2023-09-25 06:35:00,156,0.0,0.0
2023-09-25 06:35:00,158,0.0,0.0
2023-09-25 06:35:00,159,998.0,795.0
2023-09-25 06:35:00,160,996.0,795.0
2023-09-25 06:35:00,161,300.0,220.0
2023-09-25 06:35:00,162,0.0,0.0
2023-09-25 06:35:00,166,0.0,0.0
2023-09-25 06:35:00,167,0.0,0.0
2023-09-25 06:35:00,168,0.0,0.0
2023-09-25 06:35:00,169,0.0,0.0
2023-09-25 06:35:00,170,0.0,0.0
2023-09-25 06:35:00,171,0.0,0.0
2023-09-25 06:35:00,172,145.0,90.400421
2023-09-25 06:35:00,173,0.0,0.0
2023-09-25 06:35:00,174,45.200211,45.200211
2023-09-25 06:35:00,175,0.0,0.0
2023-09-25 06:35:00,176,286.294098,153.767487
2023-09-25 06:35:00,177,157.0,106.0
2023-09-25 06:35:00,178,0.0,0.0
2023-09-25 06:35:00,179,0.0,0.0
2023-09-25 06:35:00,180,0.0,0.0
2023-09-25 06:35:00,181,156.5,115.997803
2023-09-25 06:35:00,182,156.5,115.997803
2023-09-25 06:35:00,183,180.0,120.0
2023-09-25 06:35:00,184,24.763958,0.0
2023-09-25 06:35:00,185,25.442755,0.0
2023-09-25 06:35:00,186,0.0,0.0
2023-09-25 06:35:00,187,158.0,115.997803
2023-09-25 06:35:00,188,158.0,115.997803
2023-09-25 06:35:00,189,183.0,120.0
2023-09-25 06:35:00,190,993.0,795.0
2023-09-25 06:35:00,191,993.0,795.0
2023-09-25 06:35:00,193,0.0,0.0
2023-09-25 06:35:00,194,11.850372,10.0
2023-09-25 06:35:00,195,0.0,0.0
2023-09-25 06:35:00,196,0.0,0.0
2023-09-25 06:35:00,197,0.0,0.0
2023-09-25 06:35:00,198,200.0,120.0
2023-09-25 06:35:00,200,0.0,0.0
2023-09-25 06:35:00,207,0.0,0.0
2023-09-25 06:35:00,208,0.0,0.0
2023-09-25 06:35:00,209,0.0,0.0
2023-09-25 06:35:00,210,0.0,0.0
2023-09-25 06:35:00,211,0.0,0.0
2023-09-25 06:35:00,212,0.0,0.0
2023-09-25 06:35:00,213,0.0,0.0
2023-09-25 06:35:00,214,0.0,0.0
2023-09-25 06:35:00,215,0.0,0.0
2023-09-25 06:35:00,216,0.0,0.0
2023-09-25 06:35:00,217,25.0,20.99826
2023-09-25 06:35:00,218,25.0,20.99826
2023-09-25 06:35:00,219,25.0,20.99826
2023-09-25 06:35:00,220,25.0,20.99826
2023-09-25 06:35:00,231,297.685883,270.0
2023-09-25 06:35:00,232,0.0,0.0
2023-09-25 06:35:00,233,0.0,0.0
2023-09-25 06:35:00,234,0.0,0.0
2023-09-25 06:35:00,237,0.0,0.0
2023-09-25 06:35:00,238,0.0,0.0
2023-09-25 06:35:00,240,292.0,200.0
2023-09-25 06:35:00,241,144.0,100.0
2023-09-25 06:35:00,242,0.0,0.0
2023-09-25 06:35:00,243,179.0,109.703369
2023-09-25 06:35:00,244,179.0,109.703369
2023-09-25 06:35:00,247,0.0,0.0
2023-09-25 06:35:00,248,0.0,0.0
2023-09-25 06:35:00,249,0.0,0.0
2023-09-25 06:35:00,250,169.0,99.279175
2023-09-25 06:35:00,251,169.0,99.498901
2023-09-25 06:35:00,252,180.0,130.0
2023-09-25 06:35:00,253,0.0,0.0
2023-09-25 06:35:00,254,0.0,0.0
2023-09-25 06:35:00,255,257.0,167.0
2023-09-25 06:35:00,256,257.0,167.0
2023-09-25 06:35:00,257,269.0,216.0
2023-09-25 06:35:00,258,260.0,162.007477
2023-09-25 06:35:00,259,260.0,162.007477
2023-09-25 06:35:00,260,248.0,208.0
2023-09-25 06:35:00,264,10.000229,5.000229
2023-09-25 06:35:00,265,10.000229,5.000229
2023-09-25 06:35:00,266,0.0,0.0
2023-09-25 06:35:00,267,300.0,230.0
2023-09-25 06:35:00,268,0.0,0.0
2023-09-25 06:35:00,269,0.0,0.0
2023-09-25 06:35:00,270,0.0,0.0
2023-09-25 06:35:00,271,0.0,0.0
2023-09-25 06:35:00,272,0.0,0.0
2023-09-25 06:35:00,273,0.0,0.0
2023-09-25 06:35:00,274,0.0,0.0
2023-09-25 06:35:00,275,0.0,0.0
2023-09-25 06:35:00,276,0.0,0.0
2023-09-25 06:35:00,277,0.0,0.0
2023-09-25 06:35:00,278,0.0,0.0
2023-09-25 06:35:00,279,0.0,0.0
2023-09-25 06:35:00,280,0.0,0.0
2023-09-25 06:35:00,281,0.0,0.0
2023-09-25 06:35:00,282,0.0,0.0
2023-09-25 06:35:00,283,0.0,0.0
2023-09-25 06:35:00,284,0.0,0.0
2023-09-25 06:35:00,285,166.0,100.0
2023-09-25 06:35:00,286,78.0,50.0
2023-09-25 06:35:00,287,0.0,0.0
2023-09-25 06:35:00,288,0.0,0.0
2023-09-25 06:35:00,289,0.0,0.0
2023-09-25 06:35:00,290,0.0,0.0
2023-09-25 06:35:00,291,0.0,0.0
2023-09-25 06:35:00,292,0.0,0.0
2023-09-25 06:35:00,293,0.0,0.0
2023-09-25 06:35:00,294,0.0,0.0
2023-09-25 06:35:00,299,182.5,123.99823
2023-09-25 06:35:00,300,0.0,0.0
2023-09-25 06:35:00,301,181.5,123.99823
2023-09-25 06:35:00,302,0.0,0.0
2023-09-25 06:35:00,303,109.5,66.0
2023-09-25 06:35:00,304,109.5,66.0
2023-09-25 06:35:00,305,310.344055,215.001404
2023-09-25 06:35:00,306,0.0,0.0
2023-09-25 06:35:00,307,374.0,200.004578
2023-09-25 06:35:00,308,36.306343,0.0
2023-09-25 06:35:00,309,36.550499,0.0
2023-09-25 06:35:00,310,0.0,0.0
2023-09-25 06:35:00,311,0.0,0.0
2023-09-25 06:35:00,312,0.0,0.0
2023-09-25 06:35:00,313,0.0,0.0
2023-09-25 06:35:00,314,0.0,0.0
2023-09-25 06:35:00,315,0.0,0.0
2023-09-25 06:35:00,316,0.0,0.0
2023-09-25 06:35:00,317,0.0,0.0
2023-09-25 06:35:00,318,0.0,0.0
2023-09-25 06:35:00,319,0.0,0.0
2023-09-25 06:35:00,320,0.0,0.0
2023-09-25 06:35:00,321,160.5,122.0
2023-09-25 06:35:00,322,87.5,68.0
2023-09-25 06:35:00,323,164.5,122.0
2023-09-25 06:35:00,324,164.5,122.0
2023-09-25 06:35:00,325,170.0,136.0
2023-09-25 06:35:00,326,0.0,0.0
2023-09-25 06:35:00,327,0.0,0.0
2023-09-25 06:35:00,328,0.0,0.0
2023-09-25 06:35:00,329,0.0,0.0
2023-09-25 06:35:00,330,0.0,0.0
2023-09-25 06:35:00,331,816.0,644.669189
2023-09-25 06:35:00,332,0.0,0.0
2023-09-25 06:35:00,333,0.0,0.0
2023-09-25 06:35:00,334,0.0,0.0
2023-09-25 06:35:00,335,0.0,0.0
2023-09-25 06:35:00,336,0.0,0.0
2023-09-25 06:35:00,337,0.0,0.0
2023-09-25 06:35:00,338,0.0,0.0
2023-09-25 06:35:00,339,0.0,0.0
2023-09-25 06:35:00,340,818.0,674.386475
2023-09-25 06:35:00,341,0.0,0.0
2023-09-25 06:35:00,342,166.0,135.0
2023-09-25 06:35:00,343,167.0,135.0
2023-09-25 06:35:00,344,0.0,0.0
2023-09-25 06:35:00,345,0.0,0.0
2023-09-25 06:35:00,346,114.0,80.0
2023-09-25 06:35:00,347,188.0,163.0
2023-09-25 06:35:00,348,0.0,0.0
2023-09-25 06:35:00,349,0.0,0.0
2023-09-25 06:35:00,350,0.0,0.0
2023-09-25 06:35:00,351,0.0,0.0
2023-09-25 06:35:00,352,0.0,0.0
2023-09-25 06:35:00,353,0.0,0.0
2023-09-25 06:35:00,354,0.0,0.0
2023-09-25 06:35:00,355,0.0,0.0
2023-09-25 06:35:00,356,0.0,0.0
2023-09-25 06:35:00,357,0.0,0.0
2023-09-25 06:35:00,358,0.0,0.0
2023-09-25 06:35:00,359,0.0,0.0
2023-09-25 06:35:00,360,0.0,0.0
2023-09-25 06:35:00,361,0.0,0.0
2023-09-25 06:35:00,362,0.0,0.0
2023-09-25 06:35:00,363,0.0,0.0
2023-09-25 06:35:00,366,378.487396,355.0
2023-09-25 06:35:00,367,379.159668,379.159668
2023-09-25 06:35:00,368,0.0,0.0
2023-09-25 06:35:00,369,0.0,0.0
2023-09-25 06:35:00,370,0.0,0.0
2023-09-25 06:35:00,371,0.0,0.0
2023-09-25 06:35:00,372,0.0,0.0
2023-09-25 06:35:00,373,89.922394,69.917511
2023-09-25 06:35:00,374,89.922394,69.917511
2023-09-25 06:35:00,375,90.0,69.917511
2023-09-25 06:35:00,376,0.75462,0.0
2023-09-25 06:35:00,377,0.0,0.0
2023-09-25 06:35:00,378,0.0,0.0
2023-09-25 06:35:00,379,0.0,0.0
2023-09-25 06:35:00,380,0.0,0.0
2023-09-25 06:35:00,381,0.0,0.0
2023-09-25 06:35:00,382,0.0,0.0
2023-09-25 06:35:00,383,175.5,131.971558
2023-09-25 06:35:00,384,0.0,0.0
2023-09-25 06:35:00,385,294.0,181.090759
2023-09-25 06:35:00,386,0.0,0.0
2023-09-25 06:35:00,387,138.5,101.0
2023-09-25 06:35:00,388,293.5,181.395935
2023-09-25 06:35:00,389,293.5,180.861877
2023-09-25 06:35:00,390,277.0,202.0
2023-09-25 06:35:00,419,308.0,190.002136
2023-09-25 06:35:00,420,308.0,190.002136
2023-09-25 06:35:00,421,274.0,190.002136
2023-09-25 06:35:00,422,267.0,180.0
2023-09-25 06:35:00,423,267.0,180.0
2023-09-25 06:35:00,432,297.0,216.0
2023-09-25 06:35:00,433,374.12793,254.0
2023-09-25 06:35:00,434,284.0,180.013397
2023-09-25 06:35:00,435,284.0,180.013397
2023-09-25 06:35:00,436,0.0,0.0
2023-09-25 06:35:00,437,0.0,0.0
2023-09-25 06:35:00,438,288.0,208.0
2023-09-25 06:35:00,439,0.0,0.0
2023-09-25 06:35:00,440,169.0,120.0
2023-09-25 06:35:00,441,169.0,120.0
2023-09-25 06:35:00,442,176.0,120.0
2023-09-25 06:35:00,443,0.0,0.0
2023-09-25 06:35:00,444,0.0,0.0
2023-09-25 06:35:00,450,0.0,0.0
2023-09-25 06:35:00,451,0.0,0.0
2023-09-25 06:35:00,452,0.0,0.0
2023-09-25 06:35:00,453,0.0,0.0
2023-09-25 06:35:00,459,383.46814,264.399994
2023-09-25 06:35:00,467,12.0,5.000153
2023-09-25 06:35:00,468,12.0,4.000366
2023-09-25 06:35:00,469,5.000153,1.600391
2023-09-25 06:35:00,471,0.0,0.0
2023-09-25 06:35:00,472,209.99176,180.0
2023-09-25 06:35:00,473,105.0,90.0
2023-09-25 06:35:00,474,210.0,180.0
2023-09-25 06:35:00,475,105.0,90.0
2023-09-25 06:35:00,477,260.5,164.0
2023-09-25 06:35:00,478,260.5,164.0
2023-09-25 06:35:00,479,46.130898,0.0
2023-09-25 06:35:00,480,44.935883,0.0
2023-09-25 06:35:00,481,17.717052,0.0
2023-09-25 06:35:00,482,43.315731,0.0
2023-09-25 06:35:00,485,0.0,0.0
2023-09-25 06:35:00,486,45.0,15.000916
2023-09-25 06:35:00,487,0.0,0.0
2023-09-25 06:35:00,488,0.0,0.0
2023-09-25 06:35:00,489,991.0,795.0
2023-09-25 06:35:00,490,0.0,0.0
2023-09-25 06:35:00,491,918.0,791.0
2023-09-25 06:35:00,492,962.0,786.0
2023-09-25 06:35:00,493,987.0,795.0
2023-09-25 06:35:00,494,0.0,0.0
2023-09-25 06:35:00,495,0.0,0.0
2023-09-25 06:35:00,496,300.0,200.0
2023-09-25 06:35:00,497,0.0,0.0
2023-09-25 06:35:00,498,0.0,0.0
2023-09-25 06:35:00,499,371.257965,265.0
2023-09-25 06:35:00,501,300.5,158.003479
2023-09-25 06:35:00,502,164.378784,164.378784
2023-09-25 06:35:00,503,293.0,200.0
2023-09-25 06:35:00,507,0.0,0.0
2023-09-25 06:35:00,508,0.0,0.0
2023-09-25 06:35:00,511,0.0,0.0
2023-09-25 06:35:00,512,0.0,0.0
2023-09-25 06:35:00,513,338.0,150.0
2023-09-25 06:35:00,514,134.0,120.0
2023-09-25 06:35:00,516,0.0,0.0
2023-09-25 06:35:00,521,939.0,577.0
2023-09-25 06:35:00,522,909.0,577.0
2023-09-25 06:35:00,523,0.0,0.0
2023-09-25 06:35:00,524,0.0,0.0
2023-09-25 06:35:00,525,0.0,0.0
2023-09-25 06:35:00,526,259.0,131.0
2023-09-25 06:35:00,527,1357.0,1058.099976
2023-09-25 06:35:00,528,259.0,131.0
2023-09-25 06:35:00,529,0.0,0.0
2023-09-25 06:35:00,530,0.0,0.0
2023-09-25 06:35:00,533,0.0,0.0
2023-09-25 06:35:00,534,0.0,0.0
2023-09-25 06:35:00,535,0.0,0.0
2023-09-25 06:35:00,536,0.0,0.0
2023-09-25 06:35:00,537,0.0,0.0
2023-09-25 06:35:00,538,0.0,0.0
2023-09-25 06:35:00,539,344.0,168.0
2023-09-25 06:35:00,540,164.0,84.0
2023-09-25 06:35:00,541,76.0,50.0
2023-09-25 06:35:00,542,40.0,38.500824
2023-09-25 06:35:00,544,1012.0,795.0
2023-09-25 06:35:00,545,1012.0,795.0
2023-09-25 06:35:00,546,358.0,186.0
2023-09-25 06:35:00,547,358.0,186.0
2023-09-25 06:35:00,548,326.0,254.0
2023-09-25 06:35:00,549,246.0,120.0
2023-09-25 06:35:00,550,119.0,90.0
2023-09-25 06:35:00,554,961.0,745.571472
2023-09-25 06:35:00,555,0.0,0.0
2023-09-25 06:35:00,556,994.0,583.0
2023-09-25 06:35:00,557,0.0,0.0
2023-09-25 06:35:00,558,0.0,0.0
2023-09-25 06:35:00,559,0.0,0.0
2023-09-25 06:35:00,560,0.0,0.0
2023-09-25 06:40:00,1,0.0,0.0
2023-09-25 06:40:00,2,0.0,0.0
2023-09-25 06:40:00,3,364.991486,330.0
2023-09-25 06:40:00,4,0.0,0.0
2023-09-25 06:40:00,5,0.0,0.0
2023-09-25 06:40:00,6,415.239166,364.991486
2023-09-25 06:40:00,7,0.0,0.0
2023-09-25 06:40:00,8,415.779938,364.991486
2023-09-25 06:40:00,9,0.0,0.0
2023-09-25 06:40:00,10,445.394226,364.32193
2023-09-25 06:40:00,11,350.0,200.0
2023-09-25 06:40:00,12,0.0,0.0
2023-09-25 06:40:00,15,456.908356,396.908356
2023-09-25 06:40:00,16,0.0,0.0
2023-09-25 06:40:00,17,0.0,0.0
2023-09-25 06:40:00,18,464.625885,424.625885
2023-09-25 06:40:00,27,615.0,615.0
2023-09-25 06:40:00,28,612.0,612.0
2023-09-25 06:40:00,29,612.0,612.0
2023-09-25 06:40:00,33,0.0,0.0
2023-09-25 06:40:00,36,988.0,795.0
2023-09-25 06:40:00,37,977.0,795.0
2023-09-25 06:40:00,43,393.0,267.0
2023-09-25 06:40:00,46,506.0,445.009064
2023-09-25 06:40:00,47,0.0,0.0
2023-09-25 06:40:00,48,462.713654,409.897614
2023-09-25 06:40:00,49,0.0,0.0
2023-09-25 06:40:00,50,0.0,0.0
2023-09-25 06:40:00,51,463.0,405.012726
2023-09-25 06:40:00,52,0.0,0.0
2023-09-25 06:40:00,53,0.0,0.0
2023-09-25 06:40:00,54,0.0,0.0
2023-09-25 06:40:00,55,0.0,0.0
2023-09-25 06:40:00,56,0.0,0.0
2023-09-25 06:40:00,57,0.0,0.0
2023-09-25 06:40:00,58,0.0,0.0
2023-09-25 06:40:00,59,0.0,0.0
2023-09-25 06:40:00,60,0.0,0.0
2023-09-25 06:40:00,61,0.0,0.0
2023-09-25 06:40:00,62,461.002716,393.689148
2023-09-25 06:40:00,63,0.0,0.0
2023-09-25 06:40:00,64,401.807617,324.829376
2023-09-25 06:40:00,65,391.424347,348.576324
2023-09-25 06:40:00,66,0.0,0.0
2023-09-25 06:40:00,67,406.046082,374.736481
2023-09-25 06:40:00,68,0.0,0.0
2023-09-25 06:40:00,69,56.35218,0.0
2023-09-25 06:40:00,70,797.74115,797.74115
2023-09-25 06:40:00,71,44.0,25.002136
2023-09-25 06:40:00,72,44.0,25.002136
2023-09-25 06:40:00,73,0.0,0.0
2023-09-25 06:40:00,74,0.0,0.0
2023-09-25 06:40:00,75,0.0,0.0
2023-09-25 06:40:00,76,0.0,0.0
2023-09-25 06:40:00,77,0.0,0.0
2023-09-25 06:40:00,78,0.0,0.0
2023-09-25 06:40:00,79,0.0,0.0
2023-09-25 06:40:00,80,0.0,0.0
2023-09-25 06:40:00,83,450.564667,398.759003
2023-09-25 06:40:00,84,323.609985,320.0
2023-09-25 06:40:00,85,320.26001,320.0
2023-09-25 06:40:00,86,0.0,0.0
2023-09-25 06:40:00,87,0.0,0.0
2023-09-25 06:40:00,88,380.0,320.0
2023-09-25 06:40:00,89,455.993927,310.0
2023-09-25 06:40:00,90,457.0,330.003937
2023-09-25 06:40:00,91,0.0,0.0
2023-09-25 06:40:00,92,871.145569,746.845947
2023-09-25 06:40:00,95,0.0,0.0
2023-09-25 06:40:00,96,0.0,0.0
2023-09-25 06:40:00,97,0.0,0.0
2023-09-25 06:40:00,98,112.0,112.0
2023-09-25 06:40:00,99,0.0,0.0
2023-09-25 06:40:00,100,0.0,0.0
2023-09-25 06:40:00,101,0.0,0.0
2023-09-25 06:40:00,102,0.0,0.0
2023-09-25 06:40:00,103,0.0,0.0
2023-09-25 06:40:00,104,0.0,0.0
2023-09-25 06:40:00,105,0.0,0.0
2023-09-25 06:40:00,106,0.0,0.0
2023-09-25 06:40:00,107,0.0,0.0
2023-09-25 06:40:00,108,0.0,0.0
2023-09-25 06:40:00,112,0.0,0.0
2023-09-25 06:40:00,113,0.0,0.0
2023-09-25 06:40:00,114,0.0,0.0
2023-09-25 06:40:00,115,921.0,776.781128
2023-09-25 06:40:00,116,917.99292,750.045654
2023-09-25 06:40:00,117,109.998779,60.000153
2023-09-25 06:40:00,118,109.998779,60.000153
2023-09-25 06:40:00,119,109.998779,60.000153
2023-09-25 06:40:00,120,109.998779,60.000153
2023-09-25 06:40:00,126,11.0,8.0
2023-09-25 06:40:00,127,11.0,8.0
2023-09-25 06:40:00,128,996.0,750.0
2023-09-25 06:40:00,129,994.0,750.0
2023-09-25 06:40:00,130,0.0,0.0
2023-09-25 06:40:00,131,987.0,718.0
2023-09-25 06:40:00,132,946.0,758.0
2023-09-25 06:40:00,133,0.0,0.0
2023-09-25 06:40:00,134,199.527466,189.527466
2023-09-25 06:40:00,135,0.0,0.0
2023-09-25 06:40:00,136,0.0,0.0
2023-09-25 06:40:00,137,0.0,0.0
2023-09-25 06:40:00,138,0.0,0.0
2023-09-25 06:40:00,139,298.5,207.0
2023-09-25 06:40:00,140,298.5,207.0
2023-09-25 06:40:00,141,273.0,190.0
2023-09-25 06:40:00,142,173.5,88.0
2023-09-25 06:40:00,143,173.5,88.907463
2023-09-25 06:40:00,144,173.0,104.0
2023-09-25 06:40:00,145,171.0,88.436272
2023-09-25 06:40:00,146,171.0,88.436272
2023-09-25 06:40:00,147,169.0,104.0
2023-09-25 06:40:00,150,0.0,0.0
2023-09-25 06:40:00,151,0.0,0.0
2023-09-25 06:40:00,152,0.0,0.0
2023-09-25 06:40:00,153,0.0,0.0
2023-09-25 06:40:00,154,244.0,134.0
2023-09-25 06:40:00,155,123.0,67.0
2023-09-25 06:40:00,156,0.0,0.0
2023-09-25 06:40:00,158,0.0,0.0
2023-09-25 06:40:00,159,998.0,795.0
2023-09-25 06:40:00,160,996.0,795.0
2023-09-25 06:40:00,161,300.0,220.0
2023-09-25 06:40:00,162,0.0,0.0
2023-09-25 06:40:00,166,0.0,0.0
2023-09-25 06:40:00,167,0.0,0.0
2023-09-25 06:40:00,168,0.0,0.0
2023-09-25 06:40:00,169,0.0,0.0
2023-09-25 06:40:00,170,0.0,0.0
2023-09-25 06:40:00,171,0.0,0.0
2023-09-25 06:40:00,172,145.0,90.400421
2023-09-25 06:40:00,173,0.0,0.0
2023-09-25 06:40:00,174,45.200211,45.200211
2023-09-25 06:40:00,175,0.0,0.0
2023-09-25 06:40:00,176,286.294098,153.633942
2023-09-25 06:40:00,177,157.0,106.0
2023-09-25 06:40:00,178,0.0,0.0
2023-09-25 06:40:00,179,0.0,0.0
2023-09-25 06:40:00,180,0.0,0.0
2023-09-25 06:40:00,181,156.5,115.997803
2023-09-25 06:40:00,182,156.5,115.997803
2023-09-25 06:40:00,183,180.0,120.0
2023-09-25 06:40:00,184,24.809906,0.0
2023-09-25 06:40:00,185,25.664156,0.0
2023-09-25 06:40:00,186,0.0,0.0
2023-09-25 06:40:00,187,158.0,115.997803
2023-09-25 06:40:00,188,158.0,115.997803
2023-09-25 06:40:00,189,183.0,120.0
2023-09-25 06:40:00,190,993.0,795.0
2023-09-25 06:40:00,191,993.0,795.0
2023-09-25 06:40:00,193,0.0,0.0
2023-09-25 06:40:00,194,11.850372,10.0
2023-09-25 06:40:00,195,0.0,0.0
2023-09-25 06:40:00,196,0.0,0.0
2023-09-25 06:40:00,197,0.0,0.0
2023-09-25 06:40:00,198,200.0,120.0
2023-09-25 06:40:00,200,0.0,0.0
2023-09-25 06:40:00,207,0.0,0.0
2023-09-25 06:40:00,208,0.0,0.0
2023-09-25 06:40:00,209,0.0,0.0
2023-09-25 06:40:00,210,0.0,0.0
2023-09-25 06:40:00,211,0.0,0.0
2023-09-25 06:40:00,212,0.0,0.0
2023-09-25 06:40:00,213,0.0,0.0
2023-09-25 06:40:00,214,0.0,0.0
2023-09-25 06:40:00,215,0.0,0.0
2023-09-25 06:40:00,216,0.0,0.0
2023-09-25 06:40:00,217,25.0,20.99826
2023-09-25 06:40:00,218,25.0,20.99826
2023-09-25 06:40:00,219,25.0,20.99826
2023-09-25 06:40:00,220,25.0,20.99826
2023-09-25 06:40:00,231,297.77948,270.0
2023-09-25 06:40:00,232,0.0,0.0
2023-09-25 06:40:00,233,0.0,0.0
2023-09-25 06:40:00,234,0.0,0.0
2023-09-25 06:40:00,237,0.0,0.0
2023-09-25 06:40:00,238,0.0,0.0
2023-09-25 06:40:00,240,292.0,200.0
2023-09-25 06:40:00,241,144.0,100.0
2023-09-25 06:40:00,242,0.0,0.0
2023-09-25 06:40:00,243,179.0,109.703369
2023-09-25 06:40:00,244,179.0,109.703369
2023-09-25 06:40:00,247,0.0,0.0
2023-09-25 06:40:00,248,0.0,0.0
2023-09-25 06:40:00,249,0.0,0.0
2023-09-25 06:40:00,250,169.0,99.242554
2023-09-25 06:40:00,251,169.0,99.407349
2023-09-25 06:40:00,252,180.0,130.0
2023-09-25 06:40:00,253,0.0,0.0
2023-09-25 06:40:00,254,0.0,0.0
2023-09-25 06:40:00,255,257.0,167.0
2023-09-25 06:40:00,256,257.0,167.0
2023-09-25 06:40:00,257,269.0,216.0
2023-09-25 06:40:00,258,260.0,162.007477
2023-09-25 06:40:00,259,260.0,162.007477
2023-09-25 06:40:00,260,248.0,208.0
2023-09-25 06:40:00,264,10.000229,5.000229
2023-09-25 06:40:00,265,10.000229,5.000229
2023-09-25 06:40:00,266,0.0,0.0
2023-09-25 06:40:00,267,300.0,230.0
2023-09-25 06:40:00,268,0.0,0.0
2023-09-25 06:40:00,269,0.0,0.0
2023-09-25 06:40:00,270,0.0,0.0
2023-09-25 06:40:00,271,0.0,0.0
2023-09-25 06:40:00,272,0.0,0.0
2023-09-25 06:40:00,273,0.0,0.0
2023-09-25 06:40:00,274,0.0,0.0
2023-09-25 06:40:00,275,0.0,0.0
2023-09-25 06:40:00,276,0.0,0.0
2023-09-25 06:40:00,277,0.0,0.0
2023-09-25 06:40:00,278,0.0,0.0
2023-09-25 06:40:00,279,0.0,0.0
2023-09-25 06:40:00,280,0.0,0.0
2023-09-25 06:40:00,281,0.0,0.0
2023-09-25 06:40:00,282,0.0,0.0
2023-09-25 06:40:00,283,0.0,0.0
2023-09-25 06:40:00,284,0.0,0.0
2023-09-25 06:40:00,285,166.0,100.0
2023-09-25 06:40:00,286,78.0,50.0
2023-09-25 06:40:00,287,0.0,0.0
2023-09-25 06:40:00,288,0.0,0.0
2023-09-25 06:40:00,289,0.0,0.0
2023-09-25 06:40:00,290,0.0,0.0
2023-09-25 06:40:00,291,0.0,0.0
2023-09-25 06:40:00,292,0.0,0.0
2023-09-25 06:40:00,293,0.0,0.0
2023-09-25 06:40:00,294,0.0,0.0
2023-09-25 06:40:00,299,182.5,123.99823
2023-09-25 06:40:00,300,0.0,0.0
2023-09-25 06:40:00,301,181.5,123.99823
2023-09-25 06:40:00,302,0.0,0.0
2023-09-25 06:40:00,303,109.5,66.0
2023-09-25 06:40:00,304,109.5,66.0
2023-09-25 06:40:00,305,311.561096,215.001404
2023-09-25 06:40:00,306,0.0,0.0
2023-09-25 06:40:00,307,374.0,200.004578
2023-09-25 06:40:00,308,35.621658,0.0
2023-09-25 06:40:00,309,35.850651,0.0
2023-09-25 06:40:00,310,0.0,0.0
2023-09-25 06:40:00,311,0.0,0.0
2023-09-25 06:40:00,312,0.0,0.0
2023-09-25 06:40:00,313,0.0,0.0
2023-09-25 06:40:00,314,0.0,0.0
2023-09-25 06:40:00,315,0.0,0.0
2023-09-25 06:40:00,316,0.0,0.0
2023-09-25 06:40:00,317,0.0,0.0
2023-09-25 06:40:00,318,0.0,0.0
2023-09-25 06:40:00,319,0.0,0.0
2023-09-25 06:40:00,320,0.0,0.0
2023-09-25 06:40:00,321,160.5,122.0
2023-09-25 06:40:00,322,87.5,68.0
2023-09-25 06:40:00,323,164.5,122.0
2023-09-25 06:40:00,324,164.5,122.0
2023-09-25 06:40:00,325,170.0,136.0
2023-09-25 06:40:00,326,0.0,0.0
2023-09-25 06:40:00,327,0.0,0.0
2023-09-25 06:40:00,328,0.0,0.0
2023-09-25 06:40:00,329,0.0,0.0
2023-09-25 06:40:00,330,0.0,0.0
2023-09-25 06:40:00,331,816.0,647.752319
2023-09-25 06:40:00,332,0.0,0.0
2023-09-25 06:40:00,333,0.0,0.0
2023-09-25 06:40:00,334,0.0,0.0
2023-09-25 06:40:00,335,0.0,0.0
2023-09-25 06:40:00,336,0.0,0.0
2023-09-25 06:40:00,337,0.0,0.0
2023-09-25 06:40:00,338,0.0,0.0
2023-09-25 06:40:00,339,0.0,0.0
2023-09-25 06:40:00,340,818.0,673.88855
2023-09-25 06:40:00,341,0.0,0.0
2023-09-25 06:40:00,342,166.0,135.0
2023-09-25 06:40:00,343,167.0,135.0
2023-09-25 06:40:00,344,0.0,0.0
2023-09-25 06:40:00,345,0.0,0.0
2023-09-25 06:40:00,346,114.0,80.0
2023-09-25 06:40:00,347,188.0,163.0
2023-09-25 06:40:00,348,0.0,0.0
2023-09-25 06:40:00,349,0.0,0.0
2023-09-25 06:40:00,350,0.0,0.0
2023-09-25 06:40:00,351,0.0,0.0
2023-09-25 06:40:00,352,0.0,0.0
2023-09-25 06:40:00,353,0.0,0.0
2023-09-25 06:40:00,354,0.0,0.0
2023-09-25 06:40:00,355,0.0,0.0
2023-09-25 06:40:00,356,0.0,0.0
2023-09-25 06:40:00,357,0.0,0.0
2023-09-25 06:40:00,358,0.0,0.0
2023-09-25 06:40:00,359,0.0,0.0
2023-09-25 06:40:00,360,0.0,0.0
2023-09-25 06:40:00,361,0.0,0.0
2023-09-25 06:40:00,362,0.0,0.0
2023-09-25 06:40:00,363,0.0,0.0
2023-09-25 06:40:00,366,378.487396,355.0
2023-09-25 06:40:00,367,379.159668,379.159668
2023-09-25 06:40:00,368,0.0,0.0
2023-09-25 06:40:00,369,0.0,0.0
2023-09-25 06:40:00,370,0.0,0.0
2023-09-25 06:40:00,371,0.0,0.0
2023-09-25 06:40:00,372,0.0,0.0
2023-09-25 06:40:00,373,89.922394,69.917511
2023-09-25 06:40:00,374,89.922394,69.917511
2023-09-25 06:40:00,375,90.0,69.917511
2023-09-25 06:40:00,376,0.97589,0.0
2023-09-25 06:40:00,377,0.0,0.0
2023-09-25 06:40:00,378,0.0,0.0
2023-09-25 06:40:00,379,0.0,0.0
2023-09-25 06:40:00,380,0.0,0.0
2023-09-25 06:40:00,381,0.0,0.0
2023-09-25 06:40:00,382,0.0,0.0
2023-09-25 06:40:00,383,175.5,131.971558
2023-09-25 06:40:00,384,6.022303,0.0
2023-09-25 06:40:00,385,294.0,181.121277
2023-09-25 06:40:00,386,0.0,0.0
2023-09-25 06:40:00,387,138.5,101.0
2023-09-25 06:40:00,388,293.5,181.395935
2023-09-25 06:40:00,389,293.5,180.83136
2023-09-25 06:40:00,390,277.0,202.0
2023-09-25 06:40:00,419,308.0,190.002136
2023-09-25 06:40:00,420,308.0,190.002136
2023-09-25 06:40:00,421,274.0,190.002136
2023-09-25 06:40:00,422,267.0,180.0
2023-09-25 06:40:00,423,267.0,180.0
2023-09-25 06:40:00,432,297.0,216.0
2023-09-25 06:40:00,433,374.230225,254.0
2023-09-25 06:40:00,434,284.0,180.013397
2023-09-25 06:40:00,435,284.0,180.013397
2023-09-25 06:40:00,436,0.0,0.0
2023-09-25 06:40:00,437,0.0,0.0
2023-09-25 06:40:00,438,288.0,208.0
2023-09-25 06:40:00,439,0.0,0.0
2023-09-25 06:40:00,440,169.0,120.0
2023-09-25 06:40:00,441,169.0,120.0
2023-09-25 06:40:00,442,176.0,120.0
2023-09-25 06:40:00,443,0.0,0.0
2023-09-25 06:40:00,444,0.0,0.0
2023-09-25 06:40:00,450,0.0,0.0
2023-09-25 06:40:00,451,0.0,0.0
2023-09-25 06:40:00,452,0.0,0.0
2023-09-25 06:40:00,453,0.0,0.0
2023-09-25 06:40:00,459,384.643616,264.399994
2023-09-25 06:40:00,467,12.0,5.000153
2023-09-25 06:40:00,468,12.0,4.000366
2023-09-25 06:40:00,469,5.000153,1.600391
2023-09-25 06:40:00,471,0.0,0.0
2023-09-25 06:40:00,472,209.99176,180.0
2023-09-25 06:40:00,473,105.0,90.0
2023-09-25 06:40:00,474,210.0,180.0
2023-09-25 06:40:00,475,105.0,90.0
2023-09-25 06:40:00,477,260.5,164.0
2023-09-25 06:40:00,478,260.5,164.0
2023-09-25 06:40:00,479,49.510098,0.0
2023-09-25 06:40:00,480,42.863129,0.0
2023-09-25 06:40:00,481,45.119873,0.0
2023-09-25 06:40:00,482,40.772961,0.0
2023-09-25 06:40:00,485,0.0,0.0
2023-09-25 06:40:00,486,45.0,15.000916
2023-09-25 06:40:00,487,0.0,0.0
2023-09-25 06:40:00,488,0.0,0.0
2023-09-25 06:40:00,489,991.0,795.0
2023-09-25 06:40:00,490,0.0,0.0
2023-09-25 06:40:00,491,918.0,791.0
2023-09-25 06:40:00,492,962.0,786.0
2023-09-25 06:40:00,493,987.0,795.0
2023-09-25 06:40:00,494,0.0,0.0
2023-09-25 06:40:00,495,0.0,0.0
2023-09-25 06:40:00,496,300.0,200.0
2023-09-25 06:40:00,497,0.0,0.0
2023-09-25 06:40:00,498,0.0,0.0
2023-09-25 06:40:00,499,370.978394,265.0
2023-09-25 06:40:00,501,300.5,158.003479
2023-09-25 06:40:00,502,215.05481,215.05481
2023-09-25 06:40:00,503,293.0,200.0
2023-09-25 06:40:00,507,0.0,0.0
2023-09-25 06:40:00,508,0.0,0.0
2023-09-25 06:40:00,511,0.0,0.0
2023-09-25 06:40:00,512,0.0,0.0
2023-09-25 06:40:00,513,338.0,150.0
2023-09-25 06:40:00,514,134.0,120.0
2023-09-25 06:40:00,516,0.0,0.0
2023-09-25 06:40:00,521,939.0,577.0
2023-09-25 06:40:00,522,909.0,577.0
2023-09-25 06:40:00,523,0.0,0.0
2023-09-25 06:40:00,524,0.0,0.0
2023-09-25 06:40:00,525,0.0,0.0
2023-09-25 06:40:00,526,259.0,131.0
2023-09-25 06:40:00,527,1357.0,1058.099976
2023-09-25 06:40:00,528,259.0,131.0
2023-09-25 06:40:00,529,0.0,0.0
2023-09-25 06:40:00,530,0.0,0.0
2023-09-25 06:40:00,533,0.0,0.0
2023-09-25 06:40:00,534,0.0,0.0
2023-09-25 06:40:00,535,0.0,0.0
2023-09-25 06:40:00,536,0.0,0.0
2023-09-25 06:40:00,537,0.0,0.0
2023-09-25 06:40:00,538,0.0,0.0
2023-09-25 06:40:00,539,344.0,168.0
2023-09-25 06:40:00,540,164.0,84.0
2023-09-25 06:40:00,541,76.0,50.0
2023-09-25 06:40:00,542,40.0,38.500824
2023-09-25 06:40:00,544,1012.0,795.0
2023-09-25 06:40:00,545,1012.0,795.0
2023-09-25 06:40:00,546,358.0,186.0
2023-09-25 06:40:00,547,358.0,186.0
2023-09-25 06:40:00,548,326.0,254.0
2023-09-25 06:40:00,549,246.0,120.0
2023-09-25 06:40:00,550,119.0,90.0
2023-09-25 06:40:00,554,961.0,756.819702
2023-09-25 06:40:00,555,0.0,0.0
2023-09-25 06:40:00,556,994.0,583.0
2023-09-25 06:40:00,557,0.0,0.0
2023-09-25 06:40:00,558,0.0,0.0
2023-09-25 06:40:00,559,0.0,0.0
2023-09-25 06:40:00,560,0.0,0.0
2023-09-25 06:45:00,1,0.0,0.0
2023-09-25 06:45:00,2,0.0,0.0
2023-09-25 06:45:00,3,364.991486,330.0
2023-09-25 06:45:00,4,0.0,0.0
2023-09-25 06:45:00,5,0.0,0.0
2023-09-25 06:45:00,6,413.51474,364.991486
2023-09-25 06:45:00,7,0.0,0.0
2023-09-25 06:45:00,8,415.350342,364.991486
2023-09-25 06:45:00,9,0.0,0.0
2023-09-25 06:45:00,10,441.962006,364.371613
2023-09-25 06:45:00,11,350.0,200.0
2023-09-25 06:45:00,12,0.0,0.0
2023-09-25 06:45:00,15,475.954651,415.954651
2023-09-25 06:45:00,16,0.0,0.0
2023-09-25 06:45:00,17,0.0,0.0
2023-09-25 06:45:00,18,466.0,427.598602
2023-09-25 06:45:00,27,615.0,615.0
2023-09-25 06:45:00,28,612.0,612.0
2023-09-25 06:45:00,29,612.0,612.0
2023-09-25 06:45:00,33,0.0,0.0
2023-09-25 06:45:00,36,988.0,795.0
2023-09-25 06:45:00,37,977.0,795.0
2023-09-25 06:45:00,43,369.452148,267.0
2023-09-25 06:45:00,46,506.0,445.009064
2023-09-25 06:45:00,47,0.0,0.0
2023-09-25 06:45:00,48,462.713654,410.591827
2023-09-25 06:45:00,49,0.0,0.0
2023-09-25 06:45:00,50,0.0,0.0
2023-09-25 06:45:00,51,463.0,405.012726
2023-09-25 06:45:00,52,0.0,0.0
2023-09-25 06:45:00,53,0.0,0.0
2023-09-25 06:45:00,54,0.0,0.0
2023-09-25 06:45:00,55,0.0,0.0
2023-09-25 06:45:00,56,0.0,0.0
2023-09-25 06:45:00,57,0.0,0.0
2023-09-25 06:45:00,58,0.0,0.0
2023-09-25 06:45:00,59,0.0,0.0
2023-09-25 06:45:00,60,0.0,0.0
2023-09-25 06:45:00,61,0.0,0.0
2023-09-25 06:45:00,62,461.002716,389.016144
2023-09-25 06:45:00,63,0.0,0.0
2023-09-25 06:45:00,64,401.807617,319.917358
2023-09-25 06:45:00,65,391.424347,348.576324
2023-09-25 06:45:00,66,0.0,0.0
2023-09-25 06:45:00,67,406.046082,374.736481
2023-09-25 06:45:00,68,0.0,0.0
2023-09-25 06:45:00,69,83.091904,0.0
2023-09-25 06:45:00,70,797.74115,797.74115
2023-09-25 06:45:00,71,44.0,25.002136
2023-09-25 06:45:00,72,44.0,25.002136
2023-09-25 06:45:00,73,0.0,0.0
2023-09-25 06:45:00,74,0.0,0.0
2023-09-25 06:45:00,75,0.0,0.0
2023-09-25 06:45:00,76,0.0,0.0
2023-09-25 06:45:00,77,0.0,0.0
2023-09-25 06:45:00,78,0.0,0.0
2023-09-25 06:45:00,79,0.0,0.0
2023-09-25 06:45:00,80,0.0,0.0
2023-09-25 06:45:00,83,450.564667,390.806305
2023-09-25 06:45:00,84,323.609985,320.0
2023-09-25 06:45:00,85,320.26001,320.0
2023-09-25 06:45:00,86,0.0,0.0
2023-09-25 06:45:00,87,0.0,0.0
2023-09-25 06:45:00,88,380.0,320.0
2023-09-25 06:45:00,89,455.993927,310.0
2023-09-25 06:45:00,90,457.0,330.003937
2023-09-25 06:45:00,91,0.0,0.0
2023-09-25 06:45:00,92,857.314697,746.9375
2023-09-25 06:45:00,95,0.0,0.0
2023-09-25 06:45:00,96,0.0,0.0
2023-09-25 06:45:00,97,0.0,0.0
2023-09-25 06:45:00,98,112.0,112.0
2023-09-25 06:45:00,99,0.0,0.0
2023-09-25 06:45:00,100,0.0,0.0
2023-09-25 06:45:00,101,0.0,0.0
2023-09-25 06:45:00,102,0.0,0.0
2023-09-25 06:45:00,103,0.0,0.0
2023-09-25 06:45:00,104,0.0,0.0
2023-09-25 06:45:00,105,0.0,0.0
2023-09-25 06:45:00,106,0.0,0.0
2023-09-25 06:45:00,107,0.0,0.0
2023-09-25 06:45:00,108,0.0,0.0
2023-09-25 06:45:00,112,0.0,0.0
2023-09-25 06:45:00,113,0.0,0.0
2023-09-25 06:45:00,114,0.0,0.0
2023-09-25 06:45:00,115,921.0,754.667175
2023-09-25 06:45:00,116,917.99292,750.045654
2023-09-25 06:45:00,117,109.998779,60.000153
2023-09-25 06:45:00,118,109.998779,60.000153
2023-09-25 06:45:00,119,109.998779,60.000153
2023-09-25 06:45:00,120,109.998779,60.000153
2023-09-25 06:45:00,126,11.0,8.0
2023-09-25 06:45:00,127,11.0,8.0
2023-09-25 06:45:00,128,996.0,750.0
2023-09-25 06:45:00,129,994.0,750.0
2023-09-25 06:45:00,130,0.0,0.0
2023-09-25 06:45:00,131,987.0,718.0
2023-09-25 06:45:00,132,946.0,758.0
2023-09-25 06:45:00,133,0.0,0.0
2023-09-25 06:45:00,134,194.800323,184.800323
2023-09-25 06:45:00,135,0.0,0.0
2023-09-25 06:45:00,136,0.0,0.0
2023-09-25 06:45:00,137,0.0,0.0
2023-09-25 06:45:00,138,0.0,0.0
2023-09-25 06:45:00,139,298.5,207.0
2023-09-25 06:45:00,140,298.5,207.0
2023-09-25 06:45:00,141,273.0,190.0
2023-09-25 06:45:00,142,173.5,88.0
2023-09-25 06:45:00,143,173.5,89.143059
2023-09-25 06:45:00,144,173.0,104.0
2023-09-25 06:45:00,145,171.0,88.436272
2023-09-25 06:45:00,146,171.0,88.436272
2023-09-25 06:45:00,147,169.0,104.0
2023-09-25 06:45:00,150,0.0,0.0
2023-09-25 06:45:00,151,0.0,0.0
2023-09-25 06:45:00,152,0.0,0.0
2023-09-25 06:45:00,153,0.0,0.0
2023-09-25 06:45:00,154,244.0,134.0
2023-09-25 06:45:00,155,123.0,67.0
2023-09-25 06:45:00,156,0.0,0.0
2023-09-25 06:45:00,158,0.0,0.0
2023-09-25 06:45:00,159,998.0,795.0
2023-09-25 06:45:00,160,996.0,795.0
2023-09-25 06:45:00,161,300.0,220.0
2023-09-25 06:45:00,162,0.0,0.0
2023-09-25 06:45:00,166,0.0,0.0
2023-09-25 06:45:00,167,0.0,0.0
2023-09-25 06:45:00,168,0.0,0.0
2023-09-25 06:45:00,169,0.0,0.0
2023-09-25 06:45:00,170,0.0,0.0
2023-09-25 06:45:00,171,0.0,0.0
2023-09-25 06:45:00,172,145.0,90.400421
2023-09-25 06:45:00,173,0.0,0.0
2023-09-25 06:45:00,174,45.200211,45.200211
2023-09-25 06:45:00,175,0.0,0.0
2023-09-25 06:45:00,176,286.160614,153.633942
2023-09-25 06:45:00,177,157.0,106.0
2023-09-25 06:45:00,178,0.0,0.0
2023-09-25 06:45:00,179,0.0,0.0
2023-09-25 06:45:00,180,0.0,0.0
2023-09-25 06:45:00,181,156.5,115.997803
2023-09-25 06:45:00,182,156.5,115.997803
2023-09-25 06:45:00,183,180.0,120.0
2023-09-25 06:45:00,184,24.700195,0.0
2023-09-25 06:45:00,185,25.508722,0.0
2023-09-25 06:45:00,186,0.0,0.0
2023-09-25 06:45:00,187,158.0,115.997803
2023-09-25 06:45:00,188,158.0,115.997803
2023-09-25 06:45:00,189,183.0,120.0
2023-09-25 06:45:00,190,993.0,795.0
2023-09-25 06:45:00,191,993.0,795.0
2023-09-25 06:45:00,193,0.0,0.0
2023-09-25 06:45:00,194,11.850372,10.0
2023-09-25 06:45:00,195,0.0,0.0
2023-09-25 06:45:00,196,0.0,0.0
2023-09-25 06:45:00,197,0.0,0.0
2023-09-25 06:45:00,198,200.0,120.0
2023-09-25 06:45:00,200,0.0,0.0
2023-09-25 06:45:00,207,0.0,0.0
2023-09-25 06:45:00,208,0.0,0.0
2023-09-25 06:45:00,209,0.0,0.0
2023-09-25 06:45:00,210,0.0,0.0
2023-09-25 06:45:00,211,0.0,0.0
2023-09-25 06:45:00,212,0.0,0.0
2023-09-25 06:45:00,213,0.0,0.0
2023-09-25 06:45:00,214,0.0,0.0
2023-09-25 06:45:00,215,0.0,0.0
2023-09-25 06:45:00,216,0.0,0.0
2023-09-25 06:45:00,217,25.0,20.99826
2023-09-25 06:45:00,218,25.0,20.99826
2023-09-25 06:45:00,219,25.0,20.99826
2023-09-25 06:45:00,220,25.0,20.99826
2023-09-25 06:45:00,231,294.594177,270.0
2023-09-25 06:45:00,232,0.0,0.0
2023-09-25 06:45:00,233,0.0,0.0
2023-09-25 06:45:00,234,0.0,0.0
2023-09-25 06:45:00,237,0.0,0.0
2023-09-25 06:45:00,238,0.0,0.0
2023-09-25 06:45:00,240,292.0,200.0
2023-09-25 06:45:00,241,144.0,100.0
2023-09-25 06:45:00,242,0.0,0.0
2023-09-25 06:45:00,243,179.0,109.703369
2023-09-25 06:45:00,244,179.0,109.703369
2023-09-25 06:45:00,247,0.0,0.0
2023-09-25 06:45:00,248,0.0,0.0
2023-09-25 06:45:00,249,0.0,0.0
2023-09-25 06:45:00,250,169.0,99.279175
2023-09-25 06:45:00,251,169.0,99.498901
2023-09-25 06:45:00,252,180.0,130.0
2023-09-25 06:45:00,253,0.0,0.0
2023-09-25 06:45:00,254,0.0,0.0
2023-09-25 06:45:00,255,257.0,167.0
2023-09-25 06:45:00,256,257.0,167.0
2023-09-25 06:45:00,257,269.0,216.0
2023-09-25 06:45:00,258,260.0,162.007477
2023-09-25 06:45:00,259,260.0,162.007477
2023-09-25 06:45:00,260,248.0,208.0
2023-09-25 06:45:00,264,10.000229,5.000229
2023-09-25 06:45:00,265,10.000229,5.000229
2023-09-25 06:45:00,266,0.0,0.0
2023-09-25 06:45:00,267,300.0,230.0
2023-09-25 06:45:00,268,0.0,0.0
2023-09-25 06:45:00,269,0.0,0.0
2023-09-25 06:45:00,270,0.0,0.0
2023-09-25 06:45:00,271,0.0,0.0
2023-09-25 06:45:00,272,0.0,0.0
2023-09-25 06:45:00,273,0.0,0.0
2023-09-25 06:45:00,274,0.0,0.0
2023-09-25 06:45:00,275,0.0,0.0
2023-09-25 06:45:00,276,0.0,0.0
2023-09-25 06:45:00,277,0.0,0.0
2023-09-25 06:45:00,278,0.0,0.0
2023-09-25 06:45:00,279,0.0,0.0
2023-09-25 06:45:00,280,0.0,0.0
2023-09-25 06:45:00,281,0.0,0.0
2023-09-25 06:45:00,282,0.0,0.0
2023-09-25 06:45:00,283,0.0,0.0
2023-09-25 06:45:00,284,0.0,0.0
2023-09-25 06:45:00,285,166.0,100.0
2023-09-25 06:45:00,286,78.0,50.0
2023-09-25 06:45:00,287,0.0,0.0
2023-09-25 06:45:00,288,0.0,0.0
2023-09-25 06:45:00,289,0.0,0.0
2023-09-25 06:45:00,290,0.0,0.0
2023-09-25 06:45:00,291,0.0,0.0
2023-09-25 06:45:00,292,0.0,0.0
2023-09-25 06:45:00,293,0.0,0.0
2023-09-25 06:45:00,294,0.0,0.0
2023-09-25 06:45:00,299,182.5,123.99823
2023-09-25 06:45:00,300,0.0,0.0
2023-09-25 06:45:00,301,181.5,123.99823
2023-09-25 06:45:00,302,6.572558,0.0
2023-09-25 06:45:00,303,109.5,66.0
2023-09-25 06:45:00,304,109.5,66.0
2023-09-25 06:45:00,305,311.201416,215.001404
2023-09-25 06:45:00,306,0.0,0.0
2023-09-25 06:45:00,307,374.0,200.004578
2023-09-25 06:45:00,308,36.094971,0.0
2023-09-25 06:45:00,309,36.56041,0.0
2023-09-25 06:45:00,310,0.0,0.0
2023-09-25 06:45:00,311,0.0,0.0
2023-09-25 06:45:00,312,0.0,0.0
2023-09-25 06:45:00,313,0.0,0.0
2023-09-25 06:45:00,314,0.0,0.0
2023-09-25 06:45:00,315,0.0,0.0
2023-09-25 06:45:00,316,0.0,0.0
2023-09-25 06:45:00,317,0.0,0.0
2023-09-25 06:45:00,318,0.0,0.0
2023-09-25 06:45:00,319,0.0,0.0
2023-09-25 06:45:00,320,0.0,0.0
2023-09-25 06:45:00,321,160.5,122.0
2023-09-25 06:45:00,322,87.5,68.0
2023-09-25 06:45:00,323,164.5,122.0
2023-09-25 06:45:00,324,164.5,122.0
2023-09-25 06:45:00,325,170.0,136.0
2023-09-25 06:45:00,326,0.0,0.0
2023-09-25 06:45:00,327,0.0,0.0
2023-09-25 06:45:00,328,0.0,0.0
2023-09-25 06:45:00,329,0.0,0.0
2023-09-25 06:45:00,330,0.0,0.0
2023-09-25 06:45:00,331,816.0,644.627686
2023-09-25 06:45:00,332,0.0,0.0
2023-09-25 06:45:00,333,0.0,0.0
2023-09-25 06:45:00,334,0.0,0.0
2023-09-25 06:45:00,335,0.0,0.0
2023-09-25 06:45:00,336,0.0,0.0
2023-09-25 06:45:00,337,0.0,0.0
2023-09-25 06:45:00,338,0.0,0.0
2023-09-25 06:45:00,339,0.0,0.0
2023-09-25 06:45:00,340,818.0,673.18335
2023-09-25 06:45:00,341,0.0,0.0
2023-09-25 06:45:00,342,166.0,135.0
2023-09-25 06:45:00,343,167.0,135.0
2023-09-25 06:45:00,344,0.0,0.0
2023-09-25 06:45:00,345,0.0,0.0
2023-09-25 06:45:00,346,114.0,80.0
2023-09-25 06:45:00,347,188.0,163.0
2023-09-25 06:45:00,348,0.0,0.0
2023-09-25 06:45:00,349,0.0,0.0
2023-09-25 06:45:00,350,0.0,0.0
2023-09-25 06:45:00,351,0.0,0.0
2023-09-25 06:45:00,352,0.0,0.0
2023-09-25 06:45:00,353,0.0,0.0
2023-09-25 06:45:00,354,0.0,0.0
2023-09-25 06:45:00,355,0.0,0.0
2023-09-25 06:45:00,356,0.0,0.0
2023-09-25 06:45:00,357,0.0,0.0
2023-09-25 06:45:00,358,0.0,0.0
2023-09-25 06:45:00,359,0.0,0.0
2023-09-25 06:45:00,360,0.0,0.0
2023-09-25 06:45:00,361,0.0,0.0
2023-09-25 06:45:00,362,0.0,0.0
2023-09-25 06:45:00,363,0.0,0.0
2023-09-25 06:45:00,366,378.487396,355.0
2023-09-25 06:45:00,367,379.159668,379.159668
2023-09-25 06:45:00,368,0.0,0.0
2023-09-25 06:45:00,369,0.0,0.0
2023-09-25 06:45:00,370,0.0,0.0
2023-09-25 06:45:00,371,0.0,0.0
2023-09-25 06:45:00,372,0.0,0.0
2023-09-25 06:45:00,373,89.922394,69.917511
2023-09-25 06:45:00,374,89.922394,69.917511
2023-09-25 06:45:00,375,90.0,69.917511
2023-09-25 06:45:00,376,30.354603,0.0
2023-09-25 06:45:00,377,0.0,0.0
2023-09-25 06:45:00,378,0.0,0.0
2023-09-25 06:45:00,379,0.0,0.0
2023-09-25 06:45:00,380,0.0,0.0
2023-09-25 06:45:00,381,0.0,0.0
2023-09-25 06:45:00,382,0.0,0.0
2023-09-25 06:45:00,383,175.5,131.971558
2023-09-25 06:45:00,384,22.458036,0.0
2023-09-25 06:45:00,385,294.0,181.090759
2023-09-25 06:45:00,386,0.0,0.0
2023-09-25 06:45:00,387,138.5,101.0
2023-09-25 06:45:00,388,293.5,181.395935
2023-09-25 06:45:00,389,293.5,180.83136
2023-09-25 06:45:00,390,277.0,202.0
2023-09-25 06:45:00,419,308.0,190.002136
2023-09-25 06:45:00,420,308.0,190.002136
2023-09-25 06:45:00,421,274.0,190.002136
2023-09-25 06:45:00,422,267.0,180.0
2023-09-25 06:45:00,423,267.0,180.0
2023-09-25 06:45:00,432,297.0,216.0
2023-09-25 06:45:00,433,372.221069,254.0
2023-09-25 06:45:00,434,284.0,180.013397
2023-09-25 06:45:00,435,284.0,180.013397
2023-09-25 06:45:00,436,0.0,0.0
2023-09-25 06:45:00,437,0.0,0.0
2023-09-25 06:45:00,438,288.0,208.0
2023-09-25 06:45:00,439,0.0,0.0
2023-09-25 06:45:00,440,169.0,120.0
2023-09-25 06:45:00,441,169.0,120.0
2023-09-25 06:45:00,442,176.0,120.0
2023-09-25 06:45:00,443,0.0,0.0
2023-09-25 06:45:00,444,0.0,0.0
2023-09-25 06:45:00,450,0.0,0.0
2023-09-25 06:45:00,451,0.0,0.0
2023-09-25 06:45:00,452,0.0,0.0
2023-09-25 06:45:00,453,0.0,0.0
2023-09-25 06:45:00,459,382.851227,264.399994
2023-09-25 06:45:00,467,12.0,5.000153
2023-09-25 06:45:00,468,12.0,4.000366
2023-09-25 06:45:00,469,5.000153,1.600391
2023-09-25 06:45:00,471,0.0,0.0
2023-09-25 06:45:00,472,209.99176,180.0
2023-09-25 06:45:00,473,105.0,90.0
2023-09-25 06:45:00,474,210.0,180.0
2023-09-25 06:45:00,475,105.0,90.0
2023-09-25 06:45:00,477,260.5,164.0
2023-09-25 06:45:00,478,260.5,164.0
2023-09-25 06:45:00,479,52.06913,0.0
2023-09-25 06:45:00,480,43.313675,0.0
2023-09-25 06:45:00,481,43.090031,0.0
2023-09-25 06:45:00,482,39.50444,0.0
2023-09-25 06:45:00,485,0.0,0.0
2023-09-25 06:45:00,486,45.0,15.000916
2023-09-25 06:45:00,487,0.0,0.0
2023-09-25 06:45:00,488,0.0,0.0
2023-09-25 06:45:00,489,991.0,795.0
2023-09-25 06:45:00,490,0.0,0.0
2023-09-25 06:45:00,491,918.0,791.0
2023-09-25 06:45:00,492,962.0,786.0
2023-09-25 06:45:00,493,987.0,795.0
2023-09-25 06:45:00,494,0.0,0.0
2023-09-25 06:45:00,495,0.0,0.0
2023-09-25 06:45:00,496,300.0,200.0
2023-09-25 06:45:00,497,0.0,0.0
2023-09-25 06:45:00,498,0.0,0.0
2023-09-25 06:45:00,499,371.065704,265.0
2023-09-25 06:45:00,501,300.5,158.003479
2023-09-25 06:45:00,502,254.103271,254.103271
2023-09-25 06:45:00,503,293.0,200.0
2023-09-25 06:45:00,507,0.0,0.0
2023-09-25 06:45:00,508,0.0,0.0
2023-09-25 06:45:00,511,0.0,0.0
2023-09-25 06:45:00,512,0.0,0.0
2023-09-25 06:45:00,513,338.0,150.0
2023-09-25 06:45:00,514,134.0,120.0
2023-09-25 06:45:00,516,0.0,0.0
2023-09-25 06:45:00,521,939.0,577.0
2023-09-25 06:45:00,522,909.0,577.0
2023-09-25 06:45:00,523,0.0,0.0
2023-09-25 06:45:00,524,0.0,0.0
2023-09-25 06:45:00,525,0.0,0.0
2023-09-25 06:45:00,526,259.0,131.0
2023-09-25 06:45:00,527,1357.0,1058.099976
2023-09-25 06:45:00,528,259.0,131.0
2023-09-25 06:45:00,529,0.0,0.0
2023-09-25 06:45:00,530,0.0,0.0
2023-09-25 06:45:00,533,0.0,0.0
2023-09-25 06:45:00,534,0.0,0.0
2023-09-25 06:45:00,535,0.0,0.0
2023-09-25 06:45:00,536,0.0,0.0
2023-09-25 06:45:00,537,0.0,0.0
2023-09-25 06:45:00,538,0.0,0.0
2023-09-25 06:45:00,539,344.0,168.0
2023-09-25 06:45:00,540,164.0,84.0
2023-09-25 06:45:00,541,76.0,50.0
2023-09-25 06:45:00,542,40.0,38.500824
2023-09-25 06:45:00,544,1012.0,795.0
2023-09-25 06:45:00,545,1012.0,795.0
2023-09-25 06:45:00,546,358.0,186.0
2023-09-25 06:45:00,547,358.0,186.0
2023-09-25 06:45:00,548,326.0,254.0
2023-09-25 06:45:00,549,246.0,120.0
2023-09-25 06:45:00,550,119.0,90.0
2023-09-25 06:45:00,554,961.0,742.561218
2023-09-25 06:45:00,555,0.0,0.0
2023-09-25 06:45:00,556,994.0,583.0
2023-09-25 06:45:00,557,0.0,0.0
2023-09-25 06:45:00,558,0.0,0.0
2023-09-25 06:45:00,559,0.0,0.0
2023-09-25 06:45:00,560,0.0,0.0
2023-09-25 06:50:00,1,0.0,0.0
2023-09-25 06:50:00,2,0.0,0.0
2023-09-25 06:50:00,3,357.853546,330.0
2023-09-25 06:50:00,4,0.0,0.0
2023-09-25 06:50:00,5,0.0,0.0
2023-09-25 06:50:00,6,381.077606,364.991486
2023-09-25 06:50:00,7,0.0,0.0
2023-09-25 06:50:00,8,394.124176,364.991486
2023-09-25 06:50:00,9,0.0,0.0
2023-09-25 06:50:00,10,440.205353,364.371613
2023-09-25 06:50:00,11,350.0,200.0
2023-09-25 06:50:00,12,0.0,0.0
2023-09-25 06:50:00,15,498.147308,438.147308
2023-09-25 06:50:00,16,0.0,0.0
2023-09-25 06:50:00,17,0.0,0.0
2023-09-25 06:50:00,18,455.197205,415.197205
2023-09-25 06:50:00,27,615.0,615.0
2023-09-25 06:50:00,28,612.0,612.0
2023-09-25 06:50:00,29,612.0,612.0
2023-09-25 06:50:00,33,0.0,0.0
2023-09-25 06:50:00,36,988.0,795.0
2023-09-25 06:50:00,37,977.0,795.0
2023-09-25 06:50:00,43,365.637848,267.0
2023-09-25 06:50:00,46,505.416046,445.009064
2023-09-25 06:50:00,47,0.0,0.0
2023-09-25 06:50:00,48,462.713654,409.897614
2023-09-25 06:50:00,49,0.0,0.0
2023-09-25 06:50:00,50,0.0,0.0
2023-09-25 06:50:00,51,463.0,405.012726
2023-09-25 06:50:00,52,0.0,0.0
2023-09-25 06:50:00,53,0.0,0.0
2023-09-25 06:50:00,54,0.0,0.0
2023-09-25 06:50:00,55,0.0,0.0
2023-09-25 06:50:00,56,0.0,0.0
2023-09-25 06:50:00,57,0.0,0.0
2023-09-25 06:50:00,58,0.0,0.0
2023-09-25 06:50:00,59,0.0,0.0
2023-09-25 06:50:00,60,0.0,0.0
2023-09-25 06:50:00,61,0.0,0.0
2023-09-25 06:50:00,62,461.002716,387.823486
2023-09-25 06:50:00,63,0.0,0.0
2023-09-25 06:50:00,64,401.807617,319.110077
2023-09-25 06:50:00,65,391.424347,348.576324
2023-09-25 06:50:00,66,0.0,0.0
2023-09-25 06:50:00,67,406.046082,374.736481
2023-09-25 06:50:00,68,0.0,0.0
2023-09-25 06:50:00,69,107.256035,0.0
2023-09-25 06:50:00,70,797.74115,797.74115
2023-09-25 06:50:00,71,44.0,25.002136
2023-09-25 06:50:00,72,44.0,25.002136
2023-09-25 06:50:00,73,0.0,0.0
2023-09-25 06:50:00,74,0.0,0.0
2023-09-25 06:50:00,75,0.0,0.0
2023-09-25 06:50:00,76,0.0,0.0
2023-09-25 06:50:00,77,0.0,0.0
2023-09-25 06:50:00,78,0.0,0.0
2023-09-25 06:50:00,79,0.0,0.0
2023-09-25 06:50:00,80,0.0,0.0
2023-09-25 06:50:00,83,450.564667,386.756104
2023-09-25 06:50:00,84,323.609985,320.0
2023-09-25 06:50:00,85,320.26001,320.0
2023-09-25 06:50:00,86,0.0,0.0
2023-09-25 06:50:00,87,0.0,0.0
2023-09-25 06:50:00,88,380.0,320.0
2023-09-25 06:50:00,89,455.993927,310.0
2023-09-25 06:50:00,90,457.0,330.003937
2023-09-25 06:50:00,91,0.0,0.0
2023-09-25 06:50:00,92,872.084595,746.9375
2023-09-25 06:50:00,95,0.0,0.0
2023-09-25 06:50:00,96,0.0,0.0
2023-09-25 06:50:00,97,0.0,0.0
2023-09-25 06:50:00,98,112.0,112.0
2023-09-25 06:50:00,99,0.0,0.0
2023-09-25 06:50:00,100,0.0,0.0
2023-09-25 06:50:00,101,0.0,0.0
2023-09-25 06:50:00,102,0.0,0.0
2023-09-25 06:50:00,103,0.0,0.0
2023-09-25 06:50:00,104,0.0,0.0
2023-09-25 06:50:00,105,0.0,0.0
2023-09-25 06:50:00,106,0.0,0.0
2023-09-25 06:50:00,107,0.0,0.0
2023-09-25 06:50:00,108,0.0,0.0
2023-09-25 06:50:00,112,0.0,0.0
2023-09-25 06:50:00,113,0.0,0.0
2023-09-25 06:50:00,114,0.0,0.0
2023-09-25 06:50:00,115,921.0,750.045654
2023-09-25 06:50:00,116,917.99292,750.045654
2023-09-25 06:50:00,117,109.998779,60.000153
2023-09-25 06:50:00,118,109.998779,60.000153
2023-09-25 06:50:00,119,109.998779,60.000153
2023-09-25 06:50:00,120,109.998779,60.000153
2023-09-25 06:50:00,126,11.0,8.0
2023-09-25 06:50:00,127,11.0,8.0
2023-09-25 06:50:00,128,996.0,750.0
2023-09-25 06:50:00,129,994.0,750.0
2023-09-25 06:50:00,130,0.0,0.0
2023-09-25 06:50:00,131,987.0,718.0
2023-09-25 06:50:00,132,946.0,758.0
2023-09-25 06:50:00,133,0.0,0.0
2023-09-25 06:50:00,134,192.289352,182.289352
2023-09-25 06:50:00,135,0.0,0.0
2023-09-25 06:50:00,136,0.0,0.0
2023-09-25 06:50:00,137,0.0,0.0
2023-09-25 06:50:00,138,0.0,0.0
2023-09-25 06:50:00,139,298.5,207.0
2023-09-25 06:50:00,140,298.5,207.0
2023-09-25 06:50:00,141,273.0,190.0
2023-09-25 06:50:00,142,173.5,88.0
2023-09-25 06:50:00,143,173.5,89.143059
2023-09-25 06:50:00,144,173.0,104.0
2023-09-25 06:50:00,145,171.0,88.436272
2023-09-25 06:50:00,146,171.0,88.436272
2023-09-25 06:50:00,147,169.0,104.0
2023-09-25 06:50:00,150,0.0,0.0
2023-09-25 06:50:00,151,0.0,0.0
2023-09-25 06:50:00,152,0.0,0.0
2023-09-25 06:50:00,153,0.0,0.0
2023-09-25 06:50:00,154,244.0,134.0
2023-09-25 06:50:00,155,123.0,67.0
2023-09-25 06:50:00,156,0.0,0.0
2023-09-25 06:50:00,158,0.0,0.0
2023-09-25 06:50:00,159,998.0,795.0
2023-09-25 06:50:00,160,996.0,795.0
2023-09-25 06:50:00,161,300.0,220.0
2023-09-25 06:50:00,162,0.0,0.0
2023-09-25 06:50:00,166,0.0,0.0
2023-09-25 06:50:00,167,0.0,0.0
2023-09-25 06:50:00,168,0.0,0.0
2023-09-25 06:50:00,169,0.0,0.0
2023-09-25 06:50:00,170,0.0,0.0
2023-09-25 06:50:00,171,0.0,0.0
2023-09-25 06:50:00,172,145.0,90.400421
2023-09-25 06:50:00,173,0.0,0.0
2023-09-25 06:50:00,174,45.200211,45.200211
2023-09-25 06:50:00,175,0.0,0.0
2023-09-25 06:50:00,176,286.294098,153.767487
2023-09-25 06:50:00,177,157.0,106.0
2023-09-25 06:50:00,178,0.0,0.0
2023-09-25 06:50:00,179,0.0,0.0
2023-09-25 06:50:00,180,0.0,0.0
2023-09-25 06:50:00,181,156.5,115.997803
2023-09-25 06:50:00,182,156.5,115.997803
2023-09-25 06:50:00,183,180.0,120.0
2023-09-25 06:50:00,184,24.702595,0.0
2023-09-25 06:50:00,185,25.10667,0.0
2023-09-25 06:50:00,186,0.0,0.0
2023-09-25 06:50:00,187,158.0,115.997803
2023-09-25 06:50:00,188,158.0,115.997803
2023-09-25 06:50:00,189,183.0,120.0
2023-09-25 06:50:00,190,993.0,795.0
2023-09-25 06:50:00,191,993.0,795.0
2023-09-25 06:50:00,193,0.0,0.0
2023-09-25 06:50:00,194,11.850372,10.0
2023-09-25 06:50:00,195,0.0,0.0
2023-09-25 06:50:00,196,0.0,0.0
2023-09-25 06:50:00,197,0.0,0.0
2023-09-25 06:50:00,198,200.0,120.0
2023-09-25 06:50:00,200,0.0,0.0
2023-09-25 06:50:00,207,0.0,0.0
2023-09-25 06:50:00,208,0.0,0.0
2023-09-25 06:50:00,209,0.0,0.0
2023-09-25 06:50:00,210,0.0,0.0
2023-09-25 06:50:00,211,0.0,0.0
2023-09-25 06:50:00,212,0.0,0.0
2023-09-25 06:50:00,213,0.0,0.0
2023-09-25 06:50:00,214,0.0,0.0
2023-09-25 06:50:00,215,0.0,0.0
2023-09-25 06:50:00,216,0.0,0.0
2023-09-25 06:50:00,217,25.0,20.99826
2023-09-25 06:50:00,218,25.0,20.99826
2023-09-25 06:50:00,219,25.0,20.99826
2023-09-25 06:50:00,220,25.0,20.99826
2023-09-25 06:50:00,231,295.702423,270.0
2023-09-25 06:50:00,232,0.0,0.0
2023-09-25 06:50:00,233,0.0,0.0
2023-09-25 06:50:00,234,0.0,0.0
2023-09-25 06:50:00,237,0.0,0.0
2023-09-25 06:50:00,238,0.0,0.0
2023-09-25 06:50:00,240,292.0,200.0
2023-09-25 06:50:00,241,144.0,100.0
2023-09-25 06:50:00,242,0.0,0.0
2023-09-25 06:50:00,243,179.0,109.703369
2023-09-25 06:50:00,244,179.0,109.703369
2023-09-25 06:50:00,247,0.0,0.0
2023-09-25 06:50:00,248,0.0,0.0
2023-09-25 06:50:00,249,0.0,0.0
2023-09-25 06:50:00,250,169.0,99.334106
2023-09-25 06:50:00,251,169.0,99.46228
2023-09-25 06:50:00,252,180.0,130.0
2023-09-25 06:50:00,253,0.0,0.0
2023-09-25 06:50:00,254,0.0,0.0
2023-09-25 06:50:00,255,257.0,167.0
2023-09-25 06:50:00,256,257.0,167.0
2023-09-25 06:50:00,257,269.0,216.0
2023-09-25 06:50:00,258,260.0,162.007477
2023-09-25 06:50:00,259,260.0,162.007477
2023-09-25 06:50:00,260,248.0,208.0
2023-09-25 06:50:00,264,10.000229,5.000229
2023-09-25 06:50:00,265,10.000229,5.000229
2023-09-25 06:50:00,266,0.0,0.0
2023-09-25 06:50:00,267,300.0,230.0
2023-09-25 06:50:00,268,0.0,0.0
2023-09-25 06:50:00,269,0.0,0.0
2023-09-25 06:50:00,270,0.0,0.0
2023-09-25 06:50:00,271,0.0,0.0
2023-09-25 06:50:00,272,0.0,0.0
2023-09-25 06:50:00,273,0.0,0.0
2023-09-25 06:50:00,274,0.0,0.0
2023-09-25 06:50:00,275,0.0,0.0
2023-09-25 06:50:00,276,0.0,0.0
2023-09-25 06:50:00,277,0.0,0.0
2023-09-25 06:50:00,278,0.0,0.0
2023-09-25 06:50:00,279,0.0,0.0
2023-09-25 06:50:00,280,0.0,0.0
2023-09-25 06:50:00,281,0.0,0.0
2023-09-25 06:50:00,282,0.0,0.0
2023-09-25 06:50:00,283,0.0,0.0
2023-09-25 06:50:00,284,0.0,0.0
2023-09-25 06:50:00,285,166.0,100.0
2023-09-25 06:50:00,286,78.0,50.0
2023-09-25 06:50:00,287,0.0,0.0
2023-09-25 06:50:00,288,0.0,0.0
2023-09-25 06:50:00,289,0.0,0.0
2023-09-25 06:50:00,290,0.0,0.0
2023-09-25 06:50:00,291,0.0,0.0
2023-09-25 06:50:00,292,0.0,0.0
2023-09-25 06:50:00,293,0.0,0.0
2023-09-25 06:50:00,294,0.0,0.0
2023-09-25 06:50:00,299,182.5,123.99823
2023-09-25 06:50:00,300,0.0,0.0
2023-09-25 06:50:00,301,181.5,123.99823
2023-09-25 06:50:00,302,46.610672,0.0
2023-09-25 06:50:00,303,109.5,66.0
2023-09-25 06:50:00,304,109.5,66.0
2023-09-25 06:50:00,305,310.478363,215.001404
2023-09-25 06:50:00,306,0.0,0.0
2023-09-25 06:50:00,307,374.0,200.004578
2023-09-25 06:50:00,308,35.001663,0.0
2023-09-25 06:50:00,309,34.795677,0.0
2023-09-25 06:50:00,310,0.0,0.0
2023-09-25 06:50:00,311,0.0,0.0
2023-09-25 06:50:00,312,0.0,0.0
2023-09-25 06:50:00,313,0.0,0.0
2023-09-25 06:50:00,314,0.0,0.0
2023-09-25 06:50:00,315,0.0,0.0
2023-09-25 06:50:00,316,0.0,0.0
2023-09-25 06:50:00,317,0.0,0.0
2023-09-25 06:50:00,318,0.0,0.0
2023-09-25 06:50:00,319,0.0,0.0
2023-09-25 06:50:00,320,0.0,0.0
2023-09-25 06:50:00,321,160.5,122.0
2023-09-25 06:50:00,322,87.5,68.0
2023-09-25 06:50:00,323,164.5,122.0
2023-09-25 06:50:00,324,164.5,122.0
2023-09-25 06:50:00,325,170.0,136.0
2023-09-25 06:50:00,326,0.0,0.0
2023-09-25 06:50:00,327,0.0,0.0
2023-09-25 06:50:00,328,0.0,0.0
2023-09-25 06:50:00,329,0.0,0.0
2023-09-25 06:50:00,330,0.0,0.0
2023-09-25 06:50:00,331,816.0,644.669189
2023-09-25 06:50:00,332,0.0,0.0
2023-09-25 06:50:00,333,0.0,0.0
2023-09-25 06:50:00,334,0.0,0.0
2023-09-25 06:50:00,335,0.0,0.0
2023-09-25 06:50:00,336,0.0,0.0
2023-09-25 06:50:00,337,0.0,0.0
2023-09-25 06:50:00,338,0.0,0.0
2023-09-25 06:50:00,339,0.0,0.0
2023-09-25 06:50:00,340,818.0,673.349243
2023-09-25 06:50:00,341,0.0,0.0
2023-09-25 06:50:00,342,166.0,135.0
2023-09-25 06:50:00,343,167.0,135.0
2023-09-25 06:50:00,344,0.0,0.0
2023-09-25 06:50:00,345,0.0,0.0
2023-09-25 06:50:00,346,114.0,80.0
2023-09-25 06:50:00,347,188.0,163.0
2023-09-25 06:50:00,348,0.0,0.0
2023-09-25 06:50:00,349,0.0,0.0
2023-09-25 06:50:00,350,0.0,0.0
2023-09-25 06:50:00,351,0.0,0.0
2023-09-25 06:50:00,352,0.0,0.0
2023-09-25 06:50:00,353,0.0,0.0
2023-09-25 06:50:00,354,0.0,0.0
2023-09-25 06:50:00,355,0.0,0.0
2023-09-25 06:50:00,356,0.0,0.0
2023-09-25 06:50:00,357,0.0,0.0
2023-09-25 06:50:00,358,0.0,0.0
2023-09-25 06:50:00,359,0.0,0.0
2023-09-25 06:50:00,360,0.0,0.0
2023-09-25 06:50:00,361,0.0,0.0
2023-09-25 06:50:00,362,0.0,0.0
2023-09-25 06:50:00,363,0.0,0.0
2023-09-25 06:50:00,366,378.487396,355.0
2023-09-25 06:50:00,367,379.159668,379.159668
2023-09-25 06:50:00,368,0.0,0.0
2023-09-25 06:50:00,369,0.0,0.0
2023-09-25 06:50:00,370,0.0,0.0
2023-09-25 06:50:00,371,0.0,0.0
2023-09-25 06:50:00,372,0.0,0.0
2023-09-25 06:50:00,373,89.922394,69.917511
2023-09-25 06:50:00,374,89.922394,69.917511
2023-09-25 06:50:00,375,90.0,69.917511
2023-09-25 06:50:00,376,174.0,109.0
2023-09-25 06:50:00,377,0.0,0.0
2023-09-25 06:50:00,378,0.0,0.0
2023-09-25 06:50:00,379,0.0,0.0
2023-09-25 06:50:00,380,0.0,0.0
2023-09-25 06:50:00,381,0.0,0.0
2023-09-25 06:50:00,382,0.0,0.0
2023-09-25 06:50:00,383,175.5,131.971558
2023-09-25 06:50:00,384,97.5,65.985779
2023-09-25 06:50:00,385,294.0,181.121277
2023-09-25 06:50:00,386,0.0,0.0
2023-09-25 06:50:00,387,138.5,101.0
2023-09-25 06:50:00,388,293.5,181.395935
2023-09-25 06:50:00,389,293.5,180.83136
2023-09-25 06:50:00,390,277.0,202.0
2023-09-25 06:50:00,419,308.0,190.002136
2023-09-25 06:50:00,420,308.0,190.002136
2023-09-25 06:50:00,421,274.0,190.002136
2023-09-25 06:50:00,422,267.0,180.0
2023-09-25 06:50:00,423,267.0,180.0
2023-09-25 06:50:00,432,297.0,216.0
2023-09-25 06:50:00,433,374.235168,254.0
2023-09-25 06:50:00,434,284.0,180.013397
2023-09-25 06:50:00,435,284.0,180.013397
2023-09-25 06:50:00,436,0.0,0.0
2023-09-25 06:50:00,437,0.0,0.0
2023-09-25 06:50:00,438,288.0,208.0
2023-09-25 06:50:00,439,0.0,0.0
2023-09-25 06:50:00,440,169.0,120.0
2023-09-25 06:50:00,441,169.0,120.0
2023-09-25 06:50:00,442,176.0,120.0
2023-09-25 06:50:00,443,0.0,0.0
2023-09-25 06:50:00,444,0.0,0.0
2023-09-25 06:50:00,450,0.0,0.0
2023-09-25 06:50:00,451,0.0,0.0
2023-09-25 06:50:00,452,0.0,0.0
2023-09-25 06:50:00,453,0.0,0.0
2023-09-25 06:50:00,459,384.588959,264.399994
2023-09-25 06:50:00,467,12.0,5.000153
2023-09-25 06:50:00,468,12.0,4.000366
2023-09-25 06:50:00,469,5.000153,1.600391
2023-09-25 06:50:00,471,0.0,0.0
2023-09-25 06:50:00,472,209.99176,180.0
2023-09-25 06:50:00,473,105.0,90.0
2023-09-25 06:50:00,474,210.0,180.0
2023-09-25 06:50:00,475,105.0,90.0
2023-09-25 06:50:00,477,260.5,164.0
2023-09-25 06:50:00,478,260.5,164.0
2023-09-25 06:50:00,479,57.955048,0.0
2023-09-25 06:50:00,480,42.939922,0.0
2023-09-25 06:50:00,481,44.550751,0.0
2023-09-25 06:50:00,482,36.156231,0.0
2023-09-25 06:50:00,485,0.0,0.0
2023-09-25 06:50:00,486,45.0,15.000916
2023-09-25 06:50:00,487,0.0,0.0
2023-09-25 06:50:00,488,0.0,0.0
2023-09-25 06:50:00,489,991.0,795.0
2023-09-25 06:50:00,490,0.0,0.0
2023-09-25 06:50:00,491,918.0,791.0
2023-09-25 06:50:00,492,962.0,786.0
2023-09-25 06:50:00,493,987.0,795.0
2023-09-25 06:50:00,494,0.0,0.0
2023-09-25 06:50:00,495,0.0,0.0
2023-09-25 06:50:00,496,300.0,200.0
2023-09-25 06:50:00,497,0.0,0.0
2023-09-25 06:50:00,498,0.0,0.0
2023-09-25 06:50:00,499,371.16983,265.0
2023-09-25 06:50:00,501,300.5,158.003479
2023-09-25 06:50:00,502,243.757446,243.757446
2023-09-25 06:50:00,503,293.0,200.0
2023-09-25 06:50:00,507,0.0,0.0
2023-09-25 06:50:00,508,0.0,0.0
2023-09-25 06:50:00,511,0.0,0.0
2023-09-25 06:50:00,512,0.0,0.0
2023-09-25 06:50:00,513,338.0,150.0
2023-09-25 06:50:00,514,134.0,120.0
2023-09-25 06:50:00,516,0.0,0.0
2023-09-25 06:50:00,521,939.0,577.0
2023-09-25 06:50:00,522,909.0,577.0
2023-09-25 06:50:00,523,0.0,0.0
2023-09-25 06:50:00,524,0.0,0.0
2023-09-25 06:50:00,525,0.0,0.0
2023-09-25 06:50:00,526,259.0,131.0
2023-09-25 06:50:00,527,1357.0,1058.099976
2023-09-25 06:50:00,528,259.0,131.0
2023-09-25 06:50:00,529,0.0,0.0
2023-09-25 06:50:00,530,0.0,0.0
2023-09-25 06:50:00,533,0.0,0.0
2023-09-25 06:50:00,534,0.0,0.0
2023-09-25 06:50:00,535,0.0,0.0
2023-09-25 06:50:00,536,0.0,0.0
2023-09-25 06:50:00,537,0.0,0.0
2023-09-25 06:50:00,538,0.0,0.0
2023-09-25 06:50:00,539,344.0,168.0
2023-09-25 06:50:00,540,164.0,84.0
2023-09-25 06:50:00,541,76.0,50.0
2023-09-25 06:50:00,542,40.0,38.500824
2023-09-25 06:50:00,544,1012.0,795.0
2023-09-25 06:50:00,545,1012.0,795.0
2023-09-25 06:50:00,546,358.0,186.0
2023-09-25 06:50:00,547,358.0,186.0
2023-09-25 06:50:00,548,326.0,254.0
2023-09-25 06:50:00,549,246.0,120.0
2023-09-25 06:50:00,550,119.0,90.0
2023-09-25 06:50:00,554,961.0,738.923889
2023-09-25 06:50:00,555,0.0,0.0
2023-09-25 06:50:00,556,994.0,583.0
2023-09-25 06:50:00,557,0.0,0.0
2023-09-25 06:50:00,558,0.0,0.0
2023-09-25 06:50:00,559,0.0,0.0
2023-09-25 06:50:00,560,0.0,0.0
2023-09-25 06:55:00,1,0.0,0.0
2023-09-25 06:55:00,2,0.0,0.0
2023-09-25 06:55:00,3,362.593536,330.0
2023-09-25 06:55:00,4,0.0,0.0
2023-09-25 06:55:00,5,0.0,0.0
2023-09-25 06:55:00,6,384.096405,364.991486
2023-09-25 06:55:00,7,0.0,0.0
2023-09-25 06:55:00,8,386.800415,364.991486
2023-09-25 06:55:00,9,0.0,0.0
2023-09-25 06:55:00,10,434.978607,364.371613
2023-09-25 06:55:00,11,350.0,200.0
2023-09-25 06:55:00,12,0.0,0.0
2023-09-25 06:55:00,15,490.738495,430.738495
2023-09-25 06:55:00,16,0.0,0.0
2023-09-25 06:55:00,17,0.0,0.0
2023-09-25 06:55:00,18,446.858215,406.858215
2023-09-25 06:55:00,27,615.0,615.0
2023-09-25 06:55:00,28,612.0,612.0
2023-09-25 06:55:00,29,612.0,612.0
2023-09-25 06:55:00,33,0.0,0.0
2023-09-25 06:55:00,36,988.0,795.0
2023-09-25 06:55:00,37,977.0,795.0
2023-09-25 06:55:00,43,367.358002,267.0
2023-09-25 06:55:00,46,505.149139,445.009064
2023-09-25 06:55:00,47,0.0,0.0
2023-09-25 06:55:00,48,462.713654,409.872833
2023-09-25 06:55:00,49,0.0,0.0
2023-09-25 06:55:00,50,0.0,0.0
2023-09-25 06:55:00,51,463.0,405.012726
2023-09-25 06:55:00,52,0.0,0.0
2023-09-25 06:55:00,53,0.0,0.0
2023-09-25 06:55:00,54,0.0,0.0
2023-09-25 06:55:00,55,0.0,0.0
2023-09-25 06:55:00,56,0.0,0.0
2023-09-25 06:55:00,57,0.0,0.0
2023-09-25 06:55:00,58,0.0,0.0
2023-09-25 06:55:00,59,0.0,0.0
2023-09-25 06:55:00,60,0.0,0.0
2023-09-25 06:55:00,61,0.0,0.0
2023-09-25 06:55:00,62,461.002716,385.093475
2023-09-25 06:55:00,63,0.0,0.0
2023-09-25 06:55:00,64,401.807617,319.369232
2023-09-25 06:55:00,65,391.424347,348.625885
2023-09-25 06:55:00,66,0.0,0.0
2023-09-25 06:55:00,67,406.046082,374.736481
2023-09-25 06:55:00,68,0.0,0.0
2023-09-25 06:55:00,69,127.699226,0.0
2023-09-25 06:55:00,70,797.74115,797.74115
2023-09-25 06:55:00,71,44.0,25.002136
2023-09-25 06:55:00,72,44.0,25.002136
2023-09-25 06:55:00,73,0.0,0.0
2023-09-25 06:55:00,74,0.0,0.0
2023-09-25 06:55:00,75,0.0,0.0
2023-09-25 06:55:00,76,0.0,0.0
2023-09-25 06:55:00,77,0.0,0.0
2023-09-25 06:55:00,78,0.0,0.0
2023-09-25 06:55:00,79,0.0,0.0
2023-09-25 06:55:00,80,0.0,0.0
2023-09-25 06:55:00,83,450.564667,389.520752
2023-09-25 06:55:00,84,323.609985,320.0
2023-09-25 06:55:00,85,320.26001,320.0
2023-09-25 06:55:00,86,0.0,0.0
2023-09-25 06:55:00,87,0.0,0.0
2023-09-25 06:55:00,88,380.0,320.0
2023-09-25 06:55:00,89,455.993927,310.0
2023-09-25 06:55:00,90,457.0,330.003937
2023-09-25 06:55:00,91,0.0,0.0
2023-09-25 06:55:00,92,821.279236,746.9375
2023-09-25 06:55:00,95,0.0,0.0
2023-09-25 06:55:00,96,3.783405,0.0
2023-09-25 06:55:00,97,0.0,0.0
2023-09-25 06:55:00,98,112.0,112.0
2023-09-25 06:55:00,99,0.0,0.0
2023-09-25 06:55:00,100,0.0,0.0
2023-09-25 06:55:00,101,0.0,0.0
2023-09-25 06:55:00,102,0.0,0.0
2023-09-25 06:55:00,103,0.0,0.0
2023-09-25 06:55:00,104,0.0,0.0
2023-09-25 06:55:00,105,0.0,0.0
2023-09-25 06:55:00,106,0.0,0.0
2023-09-25 06:55:00,107,0.0,0.0
2023-09-25 06:55:00,108,0.0,0.0
2023-09-25 06:55:00,112,0.0,0.0
2023-09-25 06:55:00,113,0.0,0.0
2023-09-25 06:55:00,114,0.0,0.0
2023-09-25 06:55:00,115,921.0,750.045654
2023-09-25 06:55:00,116,917.99292,750.045654
2023-09-25 06:55:00,117,109.998779,60.000153
2023-09-25 06:55:00,118,109.998779,60.000153
2023-09-25 06:55:00,119,109.998779,60.000153
2023-09-25 06:55:00,120,109.998779,60.000153
2023-09-25 06:55:00,126,11.0,8.0
2023-09-25 06:55:00,127,11.0,8.0
2023-09-25 06:55:00,128,996.0,750.0
2023-09-25 06:55:00,129,994.0,750.0
2023-09-25 06:55:00,130,0.0,0.0
2023-09-25 06:55:00,131,987.0,718.0
2023-09-25 06:55:00,132,946.0,758.0
2023-09-25 06:55:00,133,0.0,0.0
2023-09-25 06:55:00,134,189.321869,179.321869
2023-09-25 06:55:00,135,0.0,0.0
2023-09-25 06:55:00,136,0.0,0.0
2023-09-25 06:55:00,137,0.0,0.0
2023-09-25 06:55:00,138,0.0,0.0
2023-09-25 06:55:00,139,298.5,207.0
2023-09-25 06:55:00,140,298.5,207.0
2023-09-25 06:55:00,141,273.0,190.0
2023-09-25 06:55:00,142,173.5,88.0
2023-09-25 06:55:00,143,173.5,88.907463
2023-09-25 06:55:00,144,173.0,104.0
2023-09-25 06:55:00,145,171.0,88.436272
2023-09-25 06:55:00,146,171.0,88.436272
2023-09-25 06:55:00,147,169.0,104.0
2023-09-25 06:55:00,150,0.0,0.0
2023-09-25 06:55:00,151,0.0,0.0
2023-09-25 06:55:00,152,0.0,0.0
2023-09-25 06:55:00,153,0.0,0.0
2023-09-25 06:55:00,154,244.0,134.0
2023-09-25 06:55:00,155,123.0,67.0
2023-09-25 06:55:00,156,0.0,0.0
2023-09-25 06:55:00,158,0.0,0.0
2023-09-25 06:55:00,159,998.0,795.0
2023-09-25 06:55:00,160,996.0,795.0
2023-09-25 06:55:00,161,300.0,220.0
2023-09-25 06:55:00,162,0.0,0.0
2023-09-25 06:55:00,166,0.0,0.0
2023-09-25 06:55:00,167,0.0,0.0
2023-09-25 06:55:00,168,0.0,0.0
2023-09-25 06:55:00,169,0.0,0.0
2023-09-25 06:55:00,170,0.0,0.0
2023-09-25 06:55:00,171,0.0,0.0
2023-09-25 06:55:00,172,145.0,90.400421
2023-09-25 06:55:00,173,0.0,0.0
2023-09-25 06:55:00,174,45.200211,45.200211
2023-09-25 06:55:00,175,0.0,0.0
2023-09-25 06:55:00,176,286.370392,153.767487
2023-09-25 06:55:00,177,157.0,106.0
2023-09-25 06:55:00,178,0.0,0.0
2023-09-25 06:55:00,179,0.0,0.0
2023-09-25 06:55:00,180,0.0,0.0
2023-09-25 06:55:00,181,156.5,115.997803
2023-09-25 06:55:00,182,156.5,115.997803
2023-09-25 06:55:00,183,180.0,120.0
2023-09-25 06:55:00,184,24.618212,0.0
2023-09-25 06:55:00,185,25.403784,0.0
2023-09-25 06:55:00,186,182.0,122.0
2023-09-25 06:55:00,187,158.0,115.997803
2023-09-25 06:55:00,188,158.0,115.997803
2023-09-25 06:55:00,189,183.0,120.0
2023-09-25 06:55:00,190,993.0,795.0
2023-09-25 06:55:00,191,993.0,795.0
2023-09-25 06:55:00,193,0.0,0.0
2023-09-25 06:55:00,194,11.850372,10.0
2023-09-25 06:55:00,195,0.0,0.0
2023-09-25 06:55:00,196,0.0,0.0
2023-09-25 06:55:00,197,0.0,0.0
2023-09-25 06:55:00,198,200.0,120.0
2023-09-25 06:55:00,200,0.0,0.0
2023-09-25 06:55:00,207,0.0,0.0
2023-09-25 06:55:00,208,0.0,0.0
2023-09-25 06:55:00,209,0.0,0.0
2023-09-25 06:55:00,210,0.0,0.0
2023-09-25 06:55:00,211,0.0,0.0
2023-09-25 06:55:00,212,0.0,0.0
2023-09-25 06:55:00,213,0.0,0.0
2023-09-25 06:55:00,214,0.0,0.0
2023-09-25 06:55:00,215,0.0,0.0
2023-09-25 06:55:00,216,0.0,0.0
2023-09-25 06:55:00,217,25.0,20.99826
2023-09-25 06:55:00,218,25.0,20.99826
2023-09-25 06:55:00,219,25.0,20.99826
2023-09-25 06:55:00,220,25.0,20.99826
2023-09-25 06:55:00,231,297.111938,270.0
2023-09-25 06:55:00,232,0.0,0.0
2023-09-25 06:55:00,233,0.0,0.0
2023-09-25 06:55:00,234,0.0,0.0
2023-09-25 06:55:00,237,0.0,0.0
2023-09-25 06:55:00,238,0.0,0.0
2023-09-25 06:55:00,240,292.0,200.0
2023-09-25 06:55:00,241,144.0,100.0
2023-09-25 06:55:00,242,0.0,0.0
2023-09-25 06:55:00,243,179.0,109.703369
2023-09-25 06:55:00,244,179.0,109.703369
2023-09-25 06:55:00,247,0.0,0.0
2023-09-25 06:55:00,248,0.0,0.0
2023-09-25 06:55:00,249,0.0,0.0
2023-09-25 06:55:00,250,169.0,99.334106
2023-09-25 06:55:00,251,169.0,99.498901
2023-09-25 06:55:00,252,180.0,130.0
2023-09-25 06:55:00,253,0.0,0.0
2023-09-25 06:55:00,254,0.0,0.0
2023-09-25 06:55:00,255,257.0,167.0
2023-09-25 06:55:00,256,257.0,167.0
2023-09-25 06:55:00,257,269.0,216.0
2023-09-25 06:55:00,258,260.0,162.007477
2023-09-25 06:55:00,259,260.0,162.007477
2023-09-25 06:55:00,260,248.0,208.0
2023-09-25 06:55:00,264,10.000229,5.000229
2023-09-25 06:55:00,265,10.000229,5.000229
2023-09-25 06:55:00,266,0.0,0.0
2023-09-25 06:55:00,267,300.0,230.0
2023-09-25 06:55:00,268,0.0,0.0
2023-09-25 06:55:00,269,0.0,0.0
2023-09-25 06:55:00,270,0.0,0.0
2023-09-25 06:55:00,271,0.0,0.0
2023-09-25 06:55:00,272,0.0,0.0
2023-09-25 06:55:00,273,0.0,0.0
2023-09-25 06:55:00,274,0.0,0.0
2023-09-25 06:55:00,275,0.0,0.0
2023-09-25 06:55:00,276,0.0,0.0
2023-09-25 06:55:00,277,0.0,0.0
2023-09-25 06:55:00,278,0.0,0.0
2023-09-25 06:55:00,279,0.0,0.0
2023-09-25 06:55:00,280,0.0,0.0
2023-09-25 06:55:00,281,0.0,0.0
2023-09-25 06:55:00,282,0.0,0.0
2023-09-25 06:55:00,283,0.0,0.0
2023-09-25 06:55:00,284,0.0,0.0
2023-09-25 06:55:00,285,166.0,100.0
2023-09-25 06:55:00,286,78.0,50.0
2023-09-25 06:55:00,287,0.0,0.0
2023-09-25 06:55:00,288,0.0,0.0
2023-09-25 06:55:00,289,0.0,0.0
2023-09-25 06:55:00,290,0.0,0.0
2023-09-25 06:55:00,291,0.0,0.0
2023-09-25 06:55:00,292,0.0,0.0
2023-09-25 06:55:00,293,0.0,0.0
2023-09-25 06:55:00,294,0.0,0.0
2023-09-25 06:55:00,299,182.5,123.99823
2023-09-25 06:55:00,300,0.0,0.0
2023-09-25 06:55:00,301,181.5,123.99823
2023-09-25 06:55:00,302,46.615799,0.0
2023-09-25 06:55:00,303,109.5,66.0
2023-09-25 06:55:00,304,109.5,66.0
2023-09-25 06:55:00,305,310.261444,215.001404
2023-09-25 06:55:00,306,0.0,0.0
2023-09-25 06:55:00,307,374.0,200.004578
2023-09-25 06:55:00,308,34.348091,0.0
2023-09-25 06:55:00,309,34.142124,0.0
2023-09-25 06:55:00,310,0.0,0.0
2023-09-25 06:55:00,311,0.0,0.0
2023-09-25 06:55:00,312,0.0,0.0
2023-09-25 06:55:00,313,0.0,0.0
2023-09-25 06:55:00,314,0.0,0.0
2023-09-25 06:55:00,315,0.0,0.0
2023-09-25 06:55:00,316,0.0,0.0
2023-09-25 06:55:00,317,0.0,0.0
2023-09-25 06:55:00,318,0.0,0.0
2023-09-25 06:55:00,319,0.0,0.0
2023-09-25 06:55:00,320,8.323985,0.0
2023-09-25 06:55:00,321,160.5,122.0
2023-09-25 06:55:00,322,87.5,68.0
2023-09-25 06:55:00,323,164.5,122.0
2023-09-25 06:55:00,324,164.5,122.0
2023-09-25 06:55:00,325,170.0,136.0
2023-09-25 06:55:00,326,0.0,0.0
2023-09-25 06:55:00,327,0.0,0.0
2023-09-25 06:55:00,328,0.0,0.0
2023-09-25 06:55:00,329,0.0,0.0
2023-09-25 06:55:00,330,0.0,0.0
2023-09-25 06:55:00,331,816.0,644.669189
2023-09-25 06:55:00,332,0.0,0.0
2023-09-25 06:55:00,333,0.0,0.0
2023-09-25 06:55:00,334,0.0,0.0
2023-09-25 06:55:00,335,0.0,0.0
2023-09-25 06:55:00,336,0.0,0.0
2023-09-25 06:55:00,337,0.0,0.0
2023-09-25 06:55:00,338,0.0,0.0
2023-09-25 06:55:00,339,0.0,0.0
2023-09-25 06:55:00,340,818.0,674.096069
2023-09-25 06:55:00,341,0.0,0.0
2023-09-25 06:55:00,342,166.0,135.0
2023-09-25 06:55:00,343,167.0,135.0
2023-09-25 06:55:00,344,0.0,0.0
2023-09-25 06:55:00,345,0.0,0.0
2023-09-25 06:55:00,346,114.0,80.0
2023-09-25 06:55:00,347,188.0,163.0
2023-09-25 06:55:00,348,0.0,0.0
2023-09-25 06:55:00,349,0.0,0.0
2023-09-25 06:55:00,350,0.0,0.0
2023-09-25 06:55:00,351,0.0,0.0
2023-09-25 06:55:00,352,0.0,0.0
2023-09-25 06:55:00,353,0.0,0.0
2023-09-25 06:55:00,354,0.0,0.0
2023-09-25 06:55:00,355,0.0,0.0
2023-09-25 06:55:00,356,0.0,0.0
2023-09-25 06:55:00,357,0.0,0.0
2023-09-25 06:55:00,358,0.0,0.0
2023-09-25 06:55:00,359,0.0,0.0
2023-09-25 06:55:00,360,0.0,0.0
2023-09-25 06:55:00,361,0.0,0.0
2023-09-25 06:55:00,362,0.0,0.0
2023-09-25 06:55:00,363,0.0,0.0
2023-09-25 06:55:00,366,378.487396,355.0
2023-09-25 06:55:00,367,379.159668,379.159668
2023-09-25 06:55:00,368,0.0,0.0
2023-09-25 06:55:00,369,0.0,0.0
2023-09-25 06:55:00,370,0.0,0.0
2023-09-25 06:55:00,371,0.0,0.0
2023-09-25 06:55:00,372,0.0,0.0
2023-09-25 06:55:00,373,89.922394,69.917511
2023-09-25 06:55:00,374,89.922394,69.917511
2023-09-25 06:55:00,375,90.0,69.917511
2023-09-25 06:55:00,376,169.99382,116.662704
2023-09-25 06:55:00,377,0.0,0.0
2023-09-25 06:55:00,378,0.0,0.0
2023-09-25 06:55:00,379,0.0,0.0
2023-09-25 06:55:00,380,0.0,0.0
2023-09-25 06:55:00,381,0.0,0.0
2023-09-25 06:55:00,382,0.0,0.0
2023-09-25 06:55:00,383,175.5,131.971558
2023-09-25 06:55:00,384,97.5,65.985779
2023-09-25 06:55:00,385,294.0,181.121277
2023-09-25 06:55:00,386,0.0,0.0
2023-09-25 06:55:00,387,138.5,101.0
2023-09-25 06:55:00,388,293.5,181.395935
2023-09-25 06:55:00,389,293.5,180.83136
2023-09-25 06:55:00,390,277.0,202.0
2023-09-25 06:55:00,419,308.0,190.002136
2023-09-25 06:55:00,420,308.0,190.002136
2023-09-25 06:55:00,421,274.0,190.002136
2023-09-25 06:55:00,422,267.0,180.0
2023-09-25 06:55:00,423,267.0,180.0
2023-09-25 06:55:00,432,297.0,216.0
2023-09-25 06:55:00,433,374.068909,254.0
2023-09-25 06:55:00,434,284.0,180.013397
2023-09-25 06:55:00,435,284.0,180.013397
2023-09-25 06:55:00,436,0.0,0.0
2023-09-25 06:55:00,437,0.0,0.0
2023-09-25 06:55:00,438,288.0,208.0
2023-09-25 06:55:00,439,0.0,0.0
2023-09-25 06:55:00,440,169.0,120.0
2023-09-25 06:55:00,441,169.0,120.0
2023-09-25 06:55:00,442,176.0,120.0
2023-09-25 06:55:00,443,0.0,0.0
2023-09-25 06:55:00,444,0.0,0.0
2023-09-25 06:55:00,450,0.0,0.0
2023-09-25 06:55:00,451,0.0,0.0
2023-09-25 06:55:00,452,0.0,0.0
2023-09-25 06:55:00,453,0.0,0.0
2023-09-25 06:55:00,459,384.787994,264.399994
2023-09-25 06:55:00,467,12.0,5.000153
2023-09-25 06:55:00,468,12.0,4.000366
2023-09-25 06:55:00,469,5.000153,1.600391
2023-09-25 06:55:00,471,0.0,0.0
2023-09-25 06:55:00,472,209.99176,180.0
2023-09-25 06:55:00,473,105.0,90.0
2023-09-25 06:55:00,474,210.0,180.0
2023-09-25 06:55:00,475,105.0,90.0
2023-09-25 06:55:00,477,260.5,164.0
2023-09-25 06:55:00,478,260.5,164.0
2023-09-25 06:55:00,479,253.0,152.0
2023-09-25 06:55:00,480,65.248703,0.0
2023-09-25 06:55:00,481,65.448807,0.0
2023-09-25 06:55:00,482,39.422939,0.0
2023-09-25 06:55:00,485,0.0,0.0
2023-09-25 06:55:00,486,45.0,15.000916
2023-09-25 06:55:00,487,0.0,0.0
2023-09-25 06:55:00,488,0.0,0.0
2023-09-25 06:55:00,489,991.0,795.0
2023-09-25 06:55:00,490,0.0,0.0
2023-09-25 06:55:00,491,918.0,791.0
2023-09-25 06:55:00,492,962.0,786.0
2023-09-25 06:55:00,493,987.0,795.0
2023-09-25 06:55:00,494,0.0,0.0
2023-09-25 06:55:00,495,0.0,0.0
2023-09-25 06:55:00,496,300.0,200.0
2023-09-25 06:55:00,497,0.0,0.0
2023-09-25 06:55:00,498,0.0,0.0
2023-09-25 06:55:00,499,372.373199,265.0
2023-09-25 06:55:00,501,300.5,158.003479
2023-09-25 06:55:00,502,253.599731,253.599731
2023-09-25 06:55:00,503,293.0,200.0
2023-09-25 06:55:00,507,0.0,0.0
2023-09-25 06:55:00,508,0.0,0.0
2023-09-25 06:55:00,511,0.0,0.0
2023-09-25 06:55:00,512,0.0,0.0
2023-09-25 06:55:00,513,338.0,150.0
2023-09-25 06:55:00,514,134.0,120.0
2023-09-25 06:55:00,516,0.0,0.0
2023-09-25 06:55:00,521,939.0,577.0
2023-09-25 06:55:00,522,909.0,577.0
2023-09-25 06:55:00,523,0.0,0.0
2023-09-25 06:55:00,524,0.0,0.0
2023-09-25 06:55:00,525,0.0,0.0
2023-09-25 06:55:00,526,259.0,131.0
2023-09-25 06:55:00,527,1357.0,1058.099976
2023-09-25 06:55:00,528,259.0,131.0
2023-09-25 06:55:00,529,0.0,0.0
2023-09-25 06:55:00,530,0.0,0.0
2023-09-25 06:55:00,533,0.0,0.0
2023-09-25 06:55:00,534,0.0,0.0
2023-09-25 06:55:00,535,0.0,0.0
2023-09-25 06:55:00,536,0.0,0.0
2023-09-25 06:55:00,537,0.0,0.0
2023-09-25 06:55:00,538,0.0,0.0
2023-09-25 06:55:00,539,344.0,168.0
2023-09-25 06:55:00,540,164.0,84.0
2023-09-25 06:55:00,541,76.0,50.0
2023-09-25 06:55:00,542,40.0,38.500824
2023-09-25 06:55:00,544,1012.0,795.0
2023-09-25 06:55:00,545,1012.0,795.0
2023-09-25 06:55:00,546,358.0,186.0
2023-09-25 06:55:00,547,358.0,186.0
2023-09-25 06:55:00,548,326.0,254.0
2023-09-25 06:55:00,549,246.0,120.0
2023-09-25 06:55:00,550,119.0,90.0
2023-09-25 06:55:00,554,961.0,737.811523
2023-09-25 06:55:00,555,0.0,0.0
2023-09-25 06:55:00,556,994.0,583.0
2023-09-25 06:55:00,557,0.0,0.0
2023-09-25 06:55:00,558,0.0,0.0
2023-09-25 06:55:00,559,0.0,0.0
2023-09-25 06:55:00,560,0.0,0.0
2023-09-25 07:00:00,1,0.0,0.0
2023-09-25 07:00:00,2,0.0,0.0
2023-09-25 07:00:00,3,364.991486,330.0
2023-09-25 07:00:00,4,0.0,0.0
2023-09-25 07:00:00,5,0.0,0.0
2023-09-25 07:00:00,6,393.732483,364.991486
2023-09-25 07:00:00,7,0.0,0.0
2023-09-25 07:00:00,8,402.886383,364.991486
2023-09-25 07:00:00,9,0.0,0.0
2023-09-25 07:00:00,10,439.446808,364.371613
2023-09-25 07:00:00,11,350.0,200.0
2023-09-25 07:00:00,12,0.0,0.0
2023-09-25 07:00:00,15,476.326508,416.326508
2023-09-25 07:00:00,16,0.0,0.0
2023-09-25 07:00:00,17,0.0,0.0
2023-09-25 07:00:00,18,461.223419,421.223419
2023-09-25 07:00:00,27,615.0,615.0
2023-09-25 07:00:00,28,612.0,612.0
2023-09-25 07:00:00,29,612.0,612.0
2023-09-25 07:00:00,33,0.0,0.0
2023-09-25 07:00:00,36,988.0,795.0
2023-09-25 07:00:00,37,977.0,795.0
2023-09-25 07:00:00,43,369.061218,267.0
2023-09-25 07:00:00,46,504.528168,445.009064
2023-09-25 07:00:00,47,0.0,0.0
2023-09-25 07:00:00,48,462.713654,409.872833
2023-09-25 07:00:00,49,0.0,0.0
2023-09-25 07:00:00,50,0.0,0.0
2023-09-25 07:00:00,51,463.0,405.012726
2023-09-25 07:00:00,52,0.0,0.0
2023-09-25 07:00:00,53,0.0,0.0
2023-09-25 07:00:00,54,0.0,0.0
2023-09-25 07:00:00,55,0.0,0.0
2023-09-25 07:00:00,56,0.0,0.0
2023-09-25 07:00:00,57,0.0,0.0
2023-09-25 07:00:00,58,0.0,0.0
2023-09-25 07:00:00,59,0.0,0.0
2023-09-25 07:00:00,60,0.0,0.0
2023-09-25 07:00:00,61,0.0,0.0
2023-09-25 07:00:00,62,461.002716,388.910339
2023-09-25 07:00:00,63,0.0,0.0
2023-09-25 07:00:00,64,401.807617,319.805817
2023-09-25 07:00:00,65,391.424347,348.576324
2023-09-25 07:00:00,66,0.0,0.0
2023-09-25 07:00:00,67,406.046082,374.736481
2023-09-25 07:00:00,68,0.0,0.0
2023-09-25 07:00:00,69,156.814957,0.0
2023-09-25 07:00:00,70,797.74115,797.74115
2023-09-25 07:00:00,71,44.0,25.002136
2023-09-25 07:00:00,72,44.0,25.002136
2023-09-25 07:00:00,73,0.0,0.0
2023-09-25 07:00:00,74,0.0,0.0
2023-09-25 07:00:00,75,0.0,0.0
2023-09-25 07:00:00,76,0.0,0.0
2023-09-25 07:00:00,77,0.0,0.0
2023-09-25 07:00:00,78,0.0,0.0
2023-09-25 07:00:00,79,0.0,0.0
2023-09-25 07:00:00,80,0.0,0.0
2023-09-25 07:00:00,83,450.564667,390.618164
2023-09-25 07:00:00,84,323.609985,320.0
2023-09-25 07:00:00,85,320.26001,320.0
2023-09-25 07:00:00,86,0.0,0.0
2023-09-25 07:00:00,87,0.0,0.0
2023-09-25 07:00:00,88,380.0,320.0
2023-09-25 07:00:00,89,455.993927,310.0
2023-09-25 07:00:00,90,457.0,330.003937
2023-09-25 07:00:00,91,0.0,0.0
2023-09-25 07:00:00,92,808.427979,746.845947
2023-09-25 07:00:00,95,0.0,0.0
2023-09-25 07:00:00,96,65.0,60.0
2023-09-25 07:00:00,97,0.0,0.0
2023-09-25 07:00:00,98,112.0,112.0
2023-09-25 07:00:00,99,0.0,0.0
2023-09-25 07:00:00,100,0.0,0.0
2023-09-25 07:00:00,101,0.0,0.0
2023-09-25 07:00:00,102,0.0,0.0
2023-09-25 07:00:00,103,0.0,0.0
2023-09-25 07:00:00,104,0.0,0.0
2023-09-25 07:00:00,105,0.0,0.0
2023-09-25 07:00:00,106,0.0,0.0
2023-09-25 07:00:00,107,0.0,0.0
2023-09-25 07:00:00,108,0.0,0.0
2023-09-25 07:00:00,112,0.0,0.0
2023-09-25 07:00:00,113,0.0,0.0
2023-09-25 07:00:00,114,0.0,0.0
2023-09-25 07:00:00,115,921.0,750.045654
2023-09-25 07:00:00,116,917.99292,750.045654
2023-09-25 07:00:00,117,109.998779,60.000153
2023-09-25 07:00:00,118,109.998779,60.000153
2023-09-25 07:00:00,119,109.998779,60.000153
2023-09-25 07:00:00,120,109.998779,60.000153
2023-09-25 07:00:00,126,11.0,8.0
2023-09-25 07:00:00,127,11.0,8.0
2023-09-25 07:00:00,128,996.0,750.0
2023-09-25 07:00:00,129,994.0,750.0
2023-09-25 07:00:00,130,0.0,0.0
2023-09-25 07:00:00,131,987.0,718.0
2023-09-25 07:00:00,132,946.0,758.0
2023-09-25 07:00:00,133,0.0,0.0
2023-09-25 07:00:00,134,187.974518,177.974518
2023-09-25 07:00:00,135,0.0,0.0
2023-09-25 07:00:00,136,0.0,0.0
2023-09-25 07:00:00,137,0.0,0.0
2023-09-25 07:00:00,138,0.0,0.0
2023-09-25 07:00:00,139,298.5,207.0
2023-09-25 07:00:00,140,298.5,207.0
2023-09-25 07:00:00,141,273.0,190.0
2023-09-25 07:00:00,142,173.5,88.0
2023-09-25 07:00:00,143,173.5,89.143059
2023-09-25 07:00:00,144,173.0,104.0
2023-09-25 07:00:00,145,171.0,88.436272
2023-09-25 07:00:00,146,171.0,88.436272
2023-09-25 07:00:00,147,169.0,104.0
2023-09-25 07:00:00,150,0.0,0.0
2023-09-25 07:00:00,151,0.0,0.0
2023-09-25 07:00:00,152,0.0,0.0
2023-09-25 07:00:00,153,0.0,0.0
2023-09-25 07:00:00,154,244.0,134.0
2023-09-25 07:00:00,155,123.0,67.0
2023-09-25 07:00:00,156,0.0,0.0
2023-09-25 07:00:00,158,0.0,0.0
2023-09-25 07:00:00,159,998.0,795.0
2023-09-25 07:00:00,160,996.0,795.0
2023-09-25 07:00:00,161,300.0,220.0
2023-09-25 07:00:00,162,0.0,0.0
2023-09-25 07:00:00,166,0.0,0.0
2023-09-25 07:00:00,167,0.0,0.0
2023-09-25 07:00:00,168,0.0,0.0
2023-09-25 07:00:00,169,0.0,0.0
2023-09-25 07:00:00,170,0.0,0.0
2023-09-25 07:00:00,171,0.0,0.0
2023-09-25 07:00:00,172,145.0,90.400421
2023-09-25 07:00:00,173,0.0,0.0
2023-09-25 07:00:00,174,45.200211,45.200211
2023-09-25 07:00:00,175,0.0,0.0
2023-09-25 07:00:00,176,286.160614,153.767487
2023-09-25 07:00:00,177,157.0,106.0
2023-09-25 07:00:00,178,0.0,0.0
2023-09-25 07:00:00,179,0.0,0.0
2023-09-25 07:00:00,180,0.0,0.0
2023-09-25 07:00:00,181,156.5,115.997803
2023-09-25 07:00:00,182,156.5,115.997803
2023-09-25 07:00:00,183,180.0,120.0
2023-09-25 07:00:00,184,25.171272,0.0
2023-09-25 07:00:00,185,25.354099,0.0
2023-09-25 07:00:00,186,182.0,122.0
2023-09-25 07:00:00,187,158.0,115.997803
2023-09-25 07:00:00,188,158.0,115.997803
2023-09-25 07:00:00,189,183.0,120.0
2023-09-25 07:00:00,190,993.0,795.0
2023-09-25 07:00:00,191,993.0,795.0
2023-09-25 07:00:00,193,0.0,0.0
2023-09-25 07:00:00,194,11.850372,10.0
2023-09-25 07:00:00,195,0.0,0.0
2023-09-25 07:00:00,196,0.0,0.0
2023-09-25 07:00:00,197,0.0,0.0
2023-09-25 07:00:00,198,200.0,120.0
2023-09-25 07:00:00,200,0.0,0.0
2023-09-25 07:00:00,207,0.0,0.0
2023-09-25 07:00:00,208,0.0,0.0
2023-09-25 07:00:00,209,0.0,0.0
2023-09-25 07:00:00,210,0.0,0.0
2023-09-25 07:00:00,211,0.0,0.0
2023-09-25 07:00:00,212,0.0,0.0
2023-09-25 07:00:00,213,0.0,0.0
2023-09-25 07:00:00,214,0.0,0.0
2023-09-25 07:00:00,215,0.0,0.0
2023-09-25 07:00:00,216,0.0,0.0
2023-09-25 07:00:00,217,25.0,20.99826
2023-09-25 07:00:00,218,25.0,20.99826
2023-09-25 07:00:00,219,25.0,20.99826
2023-09-25 07:00:00,220,25.0,20.99826
2023-09-25 07:00:00,231,293.215088,270.0
2023-09-25 07:00:00,232,0.0,0.0
2023-09-25 07:00:00,233,0.0,0.0
2023-09-25 07:00:00,234,0.0,0.0
2023-09-25 07:00:00,237,0.0,0.0
2023-09-25 07:00:00,238,0.0,0.0
2023-09-25 07:00:00,240,292.0,200.0
2023-09-25 07:00:00,241,144.0,100.0
2023-09-25 07:00:00,242,0.0,0.0
2023-09-25 07:00:00,243,179.0,109.703369
2023-09-25 07:00:00,244,179.0,109.703369
2023-09-25 07:00:00,247,0.0,0.0
2023-09-25 07:00:00,248,0.0,0.0
2023-09-25 07:00:00,249,0.0,0.0
2023-09-25 07:00:00,250,169.0,99.279175
2023-09-25 07:00:00,251,169.0,99.498901
2023-09-25 07:00:00,252,180.0,130.0
2023-09-25 07:00:00,253,0.0,0.0
2023-09-25 07:00:00,254,0.0,0.0
2023-09-25 07:00:00,255,257.0,167.0
2023-09-25 07:00:00,256,257.0,167.0
2023-09-25 07:00:00,257,269.0,216.0
2023-09-25 07:00:00,258,260.0,162.007477
2023-09-25 07:00:00,259,260.0,162.007477
2023-09-25 07:00:00,260,248.0,208.0
2023-09-25 07:00:00,264,10.000229,5.000229
2023-09-25 07:00:00,265,10.000229,5.000229
2023-09-25 07:00:00,266,0.0,0.0
2023-09-25 07:00:00,267,300.0,230.0
2023-09-25 07:00:00,268,0.0,0.0
2023-09-25 07:00:00,269,0.0,0.0
2023-09-25 07:00:00,270,0.0,0.0
2023-09-25 07:00:00,271,0.0,0.0
2023-09-25 07:00:00,272,0.0,0.0
2023-09-25 07:00:00,273,0.0,0.0
2023-09-25 07:00:00,274,0.0,0.0
2023-09-25 07:00:00,275,0.0,0.0
2023-09-25 07:00:00,276,0.0,0.0
2023-09-25 07:00:00,277,0.0,0.0
2023-09-25 07:00:00,278,0.0,0.0
2023-09-25 07:00:00,279,0.0,0.0
2023-09-25 07:00:00,280,0.0,0.0
2023-09-25 07:00:00,281,0.0,0.0
2023-09-25 07:00:00,282,0.0,0.0
2023-09-25 07:00:00,283,0.0,0.0
2023-09-25 07:00:00,284,0.0,0.0
2023-09-25 07:00:00,285,166.0,100.0
2023-09-25 07:00:00,286,78.0,50.0
2023-09-25 07:00:00,287,0.0,0.0
2023-09-25 07:00:00,288,0.0,0.0
2023-09-25 07:00:00,289,0.0,0.0
2023-09-25 07:00:00,290,0.0,0.0
2023-09-25 07:00:00,291,0.0,0.0
2023-09-25 07:00:00,292,0.0,0.0
2023-09-25 07:00:00,293,0.0,0.0
2023-09-25 07:00:00,294,0.0,0.0
2023-09-25 07:00:00,299,182.5,123.99823
2023-09-25 07:00:00,300,0.0,0.0
2023-09-25 07:00:00,301,181.5,123.99823
2023-09-25 07:00:00,302,181.5,123.99823
2023-09-25 07:00:00,303,109.5,66.0
2023-09-25 07:00:00,304,219.0,132.0
2023-09-25 07:00:00,305,311.270111,215.001404
2023-09-25 07:00:00,306,0.0,0.0
2023-09-25 07:00:00,307,374.0,200.004578
2023-09-25 07:00:00,308,35.433937,0.0
2023-09-25 07:00:00,309,34.778019,0.0
2023-09-25 07:00:00,310,12.012106,0.0
2023-09-25 07:00:00,311,0.0,0.0
2023-09-25 07:00:00,312,0.0,0.0
2023-09-25 07:00:00,313,0.0,0.0
2023-09-25 07:00:00,314,0.0,0.0
2023-09-25 07:00:00,315,0.0,0.0
2023-09-25 07:00:00,316,0.0,0.0
2023-09-25 07:00:00,317,0.0,0.0
2023-09-25 07:00:00,318,0.0,0.0
2023-09-25 07:00:00,319,0.0,0.0
2023-09-25 07:00:00,320,25.352081,0.0
2023-09-25 07:00:00,321,160.5,122.0
2023-09-25 07:00:00,322,87.5,68.0
2023-09-25 07:00:00,323,164.5,122.0
2023-09-25 07:00:00,324,164.5,122.0
2023-09-25 07:00:00,325,170.0,136.0
2023-09-25 07:00:00,326,0.0,0.0
2023-09-25 07:00:00,327,0.0,0.0
2023-09-25 07:00:00,328,0.0,0.0
2023-09-25 07:00:00,329,0.0,0.0
2023-09-25 07:00:00,330,0.0,0.0
2023-09-25 07:00:00,331,816.0,644.669189
2023-09-25 07:00:00,332,0.0,0.0
2023-09-25 07:00:00,333,0.0,0.0
2023-09-25 07:00:00,334,0.0,0.0
2023-09-25 07:00:00,335,0.0,0.0
2023-09-25 07:00:00,336,0.0,0.0
2023-09-25 07:00:00,337,0.0,0.0
2023-09-25 07:00:00,338,0.0,0.0
2023-09-25 07:00:00,339,0.0,0.0
2023-09-25 07:00:00,340,818.0,673.930054
2023-09-25 07:00:00,341,0.0,0.0
2023-09-25 07:00:00,342,166.0,135.0
2023-09-25 07:00:00,343,167.0,135.0
2023-09-25 07:00:00,344,0.0,0.0
2023-09-25 07:00:00,345,0.0,0.0
2023-09-25 07:00:00,346,114.0,80.0
2023-09-25 07:00:00,347,188.0,163.0
2023-09-25 07:00:00,348,0.0,0.0
2023-09-25 07:00:00,349,0.0,0.0
2023-09-25 07:00:00,350,0.0,0.0
2023-09-25 07:00:00,351,0.0,0.0
2023-09-25 07:00:00,352,0.0,0.0
2023-09-25 07:00:00,353,0.0,0.0
2023-09-25 07:00:00,354,0.0,0.0
2023-09-25 07:00:00,355,0.0,0.0
2023-09-25 07:00:00,356,0.0,0.0
2023-09-25 07:00:00,357,0.0,0.0
2023-09-25 07:00:00,358,0.0,0.0
2023-09-25 07:00:00,359,0.0,0.0
2023-09-25 07:00:00,360,0.0,0.0
2023-09-25 07:00:00,361,0.0,0.0
2023-09-25 07:00:00,362,0.0,0.0
2023-09-25 07:00:00,363,0.0,0.0
2023-09-25 07:00:00,366,378.487396,355.0
2023-09-25 07:00:00,367,379.159668,379.159668
2023-09-25 07:00:00,368,0.0,0.0
2023-09-25 07:00:00,369,0.0,0.0
2023-09-25 07:00:00,370,0.0,0.0
2023-09-25 07:00:00,371,0.0,0.0
2023-09-25 07:00:00,372,0.0,0.0
2023-09-25 07:00:00,373,89.922394,69.917511
2023-09-25 07:00:00,374,89.922394,69.917511
2023-09-25 07:00:00,375,90.0,69.917511
2023-09-25 07:00:00,376,169.99382,116.662704
2023-09-25 07:00:00,377,169.99382,116.662704
2023-09-25 07:00:00,378,0.0,0.0
2023-09-25 07:00:00,379,0.0,0.0
2023-09-25 07:00:00,380,0.0,0.0
2023-09-25 07:00:00,381,0.0,0.0
2023-09-25 07:00:00,382,0.0,0.0
2023-09-25 07:00:00,383,175.5,131.971558
2023-09-25 07:00:00,384,97.5,65.985779
2023-09-25 07:00:00,385,294.0,181.090759
2023-09-25 07:00:00,386,0.0,0.0
2023-09-25 07:00:00,387,138.5,101.0
2023-09-25 07:00:00,388,293.5,181.395935
2023-09-25 07:00:00,389,293.5,180.83136
2023-09-25 07:00:00,390,277.0,202.0
2023-09-25 07:00:00,419,308.0,190.002136
2023-09-25 07:00:00,420,308.0,190.002136
2023-09-25 07:00:00,421,274.0,190.002136
2023-09-25 07:00:00,422,267.0,180.0
2023-09-25 07:00:00,423,267.0,180.0
2023-09-25 07:00:00,432,297.0,216.0
2023-09-25 07:00:00,433,372.871918,254.0
2023-09-25 07:00:00,434,284.0,180.013397
2023-09-25 07:00:00,435,284.0,180.013397
2023-09-25 07:00:00,436,0.0,0.0
2023-09-25 07:00:00,437,0.0,0.0
2023-09-25 07:00:00,438,288.0,208.0
2023-09-25 07:00:00,439,0.0,0.0
2023-09-25 07:00:00,440,169.0,120.0
2023-09-25 07:00:00,441,169.0,120.0
2023-09-25 07:00:00,442,176.0,120.0
2023-09-25 07:00:00,443,0.0,0.0
2023-09-25 07:00:00,444,0.0,0.0
2023-09-25 07:00:00,450,0.0,0.0
2023-09-25 07:00:00,451,0.0,0.0
2023-09-25 07:00:00,452,0.0,0.0
2023-09-25 07:00:00,453,0.0,0.0
2023-09-25 07:00:00,459,380.108765,264.399994
2023-09-25 07:00:00,467,12.0,5.000153
2023-09-25 07:00:00,468,12.0,4.000366
2023-09-25 07:00:00,469,5.000153,1.600391
2023-09-25 07:00:00,471,0.0,0.0
2023-09-25 07:00:00,472,209.99176,180.0
2023-09-25 07:00:00,473,105.0,90.0
2023-09-25 07:00:00,474,210.0,180.0
2023-09-25 07:00:00,475,105.0,90.0
2023-09-25 07:00:00,477,260.5,164.0
2023-09-25 07:00:00,478,260.5,164.0
2023-09-25 07:00:00,479,253.0,152.0
2023-09-25 07:00:00,480,258.0,164.0
2023-09-25 07:00:00,481,258.0,164.0
2023-09-25 07:00:00,482,41.586586,0.0
2023-09-25 07:00:00,485,0.0,0.0
2023-09-25 07:00:00,486,45.0,15.000916
2023-09-25 07:00:00,487,0.0,0.0
2023-09-25 07:00:00,488,0.0,0.0
2023-09-25 07:00:00,489,991.0,795.0
2023-09-25 07:00:00,490,0.0,0.0
2023-09-25 07:00:00,491,918.0,791.0
2023-09-25 07:00:00,492,962.0,786.0
2023-09-25 07:00:00,493,987.0,795.0
2023-09-25 07:00:00,494,0.0,0.0
2023-09-25 07:00:00,495,0.0,0.0
2023-09-25 07:00:00,496,300.0,200.0
2023-09-25 07:00:00,497,0.0,0.0
2023-09-25 07:00:00,498,0.0,0.0
2023-09-25 07:00:00,499,372.385254,265.0
2023-09-25 07:00:00,501,300.5,158.003479
2023-09-25 07:00:00,502,265.547729,265.547729
2023-09-25 07:00:00,503,293.0,200.0
2023-09-25 07:00:00,507,0.0,0.0
2023-09-25 07:00:00,508,0.0,0.0
2023-09-25 07:00:00,511,0.0,0.0
2023-09-25 07:00:00,512,0.0,0.0
2023-09-25 07:00:00,513,338.0,150.0
2023-09-25 07:00:00,514,134.0,120.0
2023-09-25 07:00:00,516,0.0,0.0
2023-09-25 07:00:00,521,939.0,577.0
2023-09-25 07:00:00,522,909.0,577.0
2023-09-25 07:00:00,523,0.0,0.0
2023-09-25 07:00:00,524,0.0,0.0
2023-09-25 07:00:00,525,0.0,0.0
2023-09-25 07:00:00,526,259.0,131.0
2023-09-25 07:00:00,527,1357.0,1058.099976
2023-09-25 07:00:00,528,259.0,131.0
2023-09-25 07:00:00,529,0.0,0.0
2023-09-25 07:00:00,530,0.0,0.0
2023-09-25 07:00:00,533,0.0,0.0
2023-09-25 07:00:00,534,0.0,0.0
2023-09-25 07:00:00,535,0.0,0.0
2023-09-25 07:00:00,536,0.0,0.0
2023-09-25 07:00:00,537,0.0,0.0
2023-09-25 07:00:00,538,0.0,0.0
2023-09-25 07:00:00,539,344.0,168.0
2023-09-25 07:00:00,540,164.0,84.0
2023-09-25 07:00:00,541,76.0,50.0
2023-09-25 07:00:00,542,40.0,38.500824
2023-09-25 07:00:00,544,1012.0,795.0
2023-09-25 07:00:00,545,1012.0,795.0
2023-09-25 07:00:00,546,358.0,186.0
2023-09-25 07:00:00,547,358.0,186.0
2023-09-25 07:00:00,548,326.0,254.0
2023-09-25 07:00:00,549,246.0,120.0
2023-09-25 07:00:00,550,119.0,90.0
2023-09-25 07:00:00,554,961.0,740.154175
2023-09-25 07:00:00,555,0.0,0.0
2023-09-25 07:00:00,556,994.0,583.0
2023-09-25 07:00:00,557,0.0,0.0
2023-09-25 07:00:00,558,0.0,0.0
2023-09-25 07:00:00,559,0.0,0.0
2023-09-25 07:00:00,560,0.0,0.0
2023-09-25 07:05:00,1,0.0,0.0
2023-09-25 07:05:00,2,0.0,0.0
2023-09-25 07:05:00,3,364.991486,330.0
2023-09-25 07:05:00,4,0.0,0.0
2023-09-25 07:05:00,5,0.0,0.0
2023-09-25 07:05:00,6,393.732483,364.991486
2023-09-25 07:05:00,7,0.0,0.0
2023-09-25 07:05:00,8,402.886383,364.991486
2023-09-25 07:05:00,9,0.0,0.0
2023-09-25 07:05:00,10,439.446808,364.371613
2023-09-25 07:05:00,11,350.0,200.0
2023-09-25 07:05:00,12,0.0,0.0
2023-09-25 07:05:00,15,476.326508,416.326508
2023-09-25 07:05:00,16,0.0,0.0
2023-09-25 07:05:00,17,0.0,0.0
2023-09-25 07:05:00,18,461.223419,421.223419
2023-09-25 07:05:00,27,615.0,615.0
2023-09-25 07:05:00,28,612.0,612.0
2023-09-25 07:05:00,29,612.0,612.0
2023-09-25 07:05:00,33,0.0,0.0
2023-09-25 07:05:00,36,988.0,795.0
2023-09-25 07:05:00,37,977.0,795.0
2023-09-25 07:05:00,43,369.061218,267.0
2023-09-25 07:05:00,46,504.528168,445.009064
2023-09-25 07:05:00,47,0.0,0.0
2023-09-25 07:05:00,48,462.713654,409.872833
2023-09-25 07:05:00,49,0.0,0.0
2023-09-25 07:05:00,50,0.0,0.0
2023-09-25 07:05:00,51,463.0,405.012726
2023-09-25 07:05:00,52,0.0,0.0
2023-09-25 07:05:00,53,0.0,0.0
2023-09-25 07:05:00,54,0.0,0.0
2023-09-25 07:05:00,55,0.0,0.0
2023-09-25 07:05:00,56,0.0,0.0
2023-09-25 07:05:00,57,0.0,0.0
2023-09-25 07:05:00,58,0.0,0.0
2023-09-25 07:05:00,59,0.0,0.0
2023-09-25 07:05:00,60,0.0,0.0
2023-09-25 07:05:00,61,0.0,0.0
2023-09-25 07:05:00,62,461.002716,388.910339
2023-09-25 07:05:00,63,0.0,0.0
2023-09-25 07:05:00,64,401.807617,319.805817
2023-09-25 07:05:00,65,391.424347,348.576324
2023-09-25 07:05:00,66,0.0,0.0
2023-09-25 07:05:00,67,406.046082,374.736481
2023-09-25 07:05:00,68,0.0,0.0
2023-09-25 07:05:00,69,156.814957,0.0
2023-09-25 07:05:00,70,797.74115,797.74115
2023-09-25 07:05:00,71,44.0,25.002136
2023-09-25 07:05:00,72,44.0,25.002136
2023-09-25 07:05:00,73,0.0,0.0
2023-09-25 07:05:00,74,0.0,0.0
2023-09-25 07:05:00,75,0.0,0.0
2023-09-25 07:05:00,76,0.0,0.0
2023-09-25 07:05:00,77,0.0,0.0
2023-09-25 07:05:00,78,0.0,0.0
2023-09-25 07:05:00,79,0.0,0.0
2023-09-25 07:05:00,80,0.0,0.0
2023-09-25 07:05:00,83,450.564667,390.618164
2023-09-25 07:05:00,84,323.609985,320.0
2023-09-25 07:05:00,85,320.26001,320.0
2023-09-25 07:05:00,86,0.0,0.0
2023-09-25 07:05:00,87,0.0,0.0
2023-09-25 07:05:00,88,380.0,320.0
2023-09-25 07:05:00,89,455.993927,310.0
2023-09-25 07:05:00,90,457.0,330.003937
2023-09-25 07:05:00,91,0.0,0.0
2023-09-25 07:05:00,92,808.427979,746.845947
2023-09-25 07:05:00,95,0.0,0.0
2023-09-25 07:05:00,96,65.0,60.0
2023-09-25 07:05:00,97,0.0,0.0
2023-09-25 07:05:00,98,112.0,112.0
2023-09-25 07:05:00,99,0.0,0.0
2023-09-25 07:05:00,100,0.0,0.0
2023-09-25 07:05:00,101,0.0,0.0
2023-09-25 07:05:00,102,0.0,0.0
2023-09-25 07:05:00,103,0.0,0.0
2023-09-25 07:05:00,104,0.0,0.0
2023-09-25 07:05:00,105,0.0,0.0
2023-09-25 07:05:00,106,0.0,0.0
2023-09-25 07:05:00,107,0.0,0.0
2023-09-25 07:05:00,108,0.0,0.0
2023-09-25 07:05:00,112,0.0,0.0
2023-09-25 07:05:00,113,0.0,0.0
2023-09-25 07:05:00,114,0.0,0.0
2023-09-25 07:05:00,115,921.0,750.045654
2023-09-25 07:05:00,116,917.99292,750.045654
2023-09-25 07:05:00,117,109.998779,60.000153
2023-09-25 07:05:00,118,109.998779,60.000153
2023-09-25 07:05:00,119,109.998779,60.000153
2023-09-25 07:05:00,120,109.998779,60.000153
2023-09-25 07:05:00,126,11.0,8.0
2023-09-25 07:05:00,127,11.0,8.0
2023-09-25 07:05:00,128,996.0,750.0
2023-09-25 07:05:00,129,994.0,750.0
2023-09-25 07:05:00,130,0.0,0.0
2023-09-25 07:05:00,131,987.0,718.0
2023-09-25 07:05:00,132,946.0,758.0
2023-09-25 07:05:00,133,0.0,0.0
2023-09-25 07:05:00,134,187.974518,177.974518
2023-09-25 07:05:00,135,0.0,0.0
2023-09-25 07:05:00,136,0.0,0.0
2023-09-25 07:05:00,137,0.0,0.0
2023-09-25 07:05:00,138,0.0,0.0
2023-09-25 07:05:00,139,298.5,207.0
2023-09-25 07:05:00,140,298.5,207.0
2023-09-25 07:05:00,141,273.0,190.0
2023-09-25 07:05:00,142,173.5,88.0
2023-09-25 07:05:00,143,173.5,89.143059
2023-09-25 07:05:00,144,173.0,104.0
2023-09-25 07:05:00,145,171.0,88.436272
2023-09-25 07:05:00,146,171.0,88.436272
2023-09-25 07:05:00,147,169.0,104.0
2023-09-25 07:05:00,150,0.0,0.0
2023-09-25 07:05:00,151,0.0,0.0
2023-09-25 07:05:00,152,0.0,0.0
2023-09-25 07:05:00,153,0.0,0.0
2023-09-25 07:05:00,154,244.0,134.0
2023-09-25 07:05:00,155,123.0,67.0
2023-09-25 07:05:00,156,0.0,0.0
2023-09-25 07:05:00,158,0.0,0.0
2023-09-25 07:05:00,159,998.0,795.0
2023-09-25 07:05:00,160,996.0,795.0
2023-09-25 07:05:00,161,300.0,220.0
2023-09-25 07:05:00,162,0.0,0.0
2023-09-25 07:05:00,166,0.0,0.0
2023-09-25 07:05:00,167,0.0,0.0
2023-09-25 07:05:00,168,0.0,0.0
2023-09-25 07:05:00,169,0.0,0.0
2023-09-25 07:05:00,170,0.0,0.0
2023-09-25 07:05:00,171,0.0,0.0
2023-09-25 07:05:00,172,145.0,90.400421
2023-09-25 07:05:00,173,0.0,0.0
2023-09-25 07:05:00,174,45.200211,45.200211
2023-09-25 07:05:00,175,0.0,0.0
2023-09-25 07:05:00,176,286.160614,153.767487
2023-09-25 07:05:00,177,157.0,106.0
2023-09-25 07:05:00,178,0.0,0.0
2023-09-25 07:05:00,179,0.0,0.0
2023-09-25 07:05:00,180,0.0,0.0
2023-09-25 07:05:00,181,156.5,115.997803
2023-09-25 07:05:00,182,156.5,115.997803
2023-09-25 07:05:00,183,180.0,120.0
2023-09-25 07:05:00,184,25.171272,0.0
2023-09-25 07:05:00,185,25.354099,0.0
2023-09-25 07:05:00,186,182.0,122.0
2023-09-25 07:05:00,187,158.0,115.997803
2023-09-25 07:05:00,188,158.0,115.997803
2023-09-25 07:05:00,189,183.0,120.0
2023-09-25 07:05:00,190,993.0,795.0
2023-09-25 07:05:00,191,993.0,795.0
2023-09-25 07:05:00,193,0.0,0.0
2023-09-25 07:05:00,194,11.850372,10.0
2023-09-25 07:05:00,195,0.0,0.0
2023-09-25 07:05:00,196,0.0,0.0
2023-09-25 07:05:00,197,0.0,0.0
2023-09-25 07:05:00,198,200.0,120.0
2023-09-25 07:05:00,200,0.0,0.0
2023-09-25 07:05:00,207,0.0,0.0
2023-09-25 07:05:00,208,0.0,0.0
2023-09-25 07:05:00,209,0.0,0.0
2023-09-25 07:05:00,210,0.0,0.0
2023-09-25 07:05:00,211,0.0,0.0
2023-09-25 07:05:00,212,0.0,0.0
2023-09-25 07:05:00,213,0.0,0.0
2023-09-25 07:05:00,214,0.0,0.0
2023-09-25 07:05:00,215,0.0,0.0
2023-09-25 07:05:00,216,0.0,0.0
2023-09-25 07:05:00,217,25.0,20.99826
2023-09-25 07:05:00,218,25.0,20.99826
2023-09-25 07:05:00,219,25.0,20.99826
2023-09-25 07:05:00,220,25.0,20.99826
2023-09-25 07:05:00,231,293.215088,270.0
2023-09-25 07:05:00,232,0.0,0.0
2023-09-25 07:05:00,233,0.0,0.0
2023-09-25 07:05:00,234,0.0,0.0
2023-09-25 07:05:00,237,0.0,0.0
2023-09-25 07:05:00,238,0.0,0.0
2023-09-25 07:05:00,240,292.0,200.0
2023-09-25 07:05:00,241,144.0,100.0
2023-09-25 07:05:00,242,0.0,0.0
2023-09-25 07:05:00,243,179.0,109.703369
2023-09-25 07:05:00,244,179.0,109.703369
2023-09-25 07:05:00,247,0.0,0.0
2023-09-25 07:05:00,248,0.0,0.0
2023-09-25 07:05:00,249,0.0,0.0
2023-09-25 07:05:00,250,169.0,99.279175
2023-09-25 07:05:00,251,169.0,99.498901
2023-09-25 07:05:00,252,180.0,130.0
2023-09-25 07:05:00,253,0.0,0.0
2023-09-25 07:05:00,254,0.0,0.0
2023-09-25 07:05:00,255,257.0,167.0
2023-09-25 07:05:00,256,257.0,167.0
2023-09-25 07:05:00,257,269.0,216.0
2023-09-25 07:05:00,258,260.0,162.007477
2023-09-25 07:05:00,259,260.0,162.007477
2023-09-25 07:05:00,260,248.0,208.0
2023-09-25 07:05:00,264,10.000229,5.000229
2023-09-25 07:05:00,265,10.000229,5.000229
2023-09-25 07:05:00,266,0.0,0.0
2023-09-25 07:05:00,267,300.0,230.0
2023-09-25 07:05:00,268,0.0,0.0
2023-09-25 07:05:00,269,0.0,0.0
2023-09-25 07:05:00,270,0.0,0.0
2023-09-25 07:05:00,271,0.0,0.0
2023-09-25 07:05:00,272,0.0,0.0
2023-09-25 07:05:00,273,0.0,0.0
2023-09-25 07:05:00,274,0.0,0.0
2023-09-25 07:05:00,275,0.0,0.0
2023-09-25 07:05:00,276,0.0,0.0
2023-09-25 07:05:00,277,0.0,0.0
2023-09-25 07:05:00,278,0.0,0.0
2023-09-25 07:05:00,279,0.0,0.0
2023-09-25 07:05:00,280,0.0,0.0
2023-09-25 07:05:00,281,0.0,0.0
2023-09-25 07:05:00,282,0.0,0.0
2023-09-25 07:05:00,283,0.0,0.0
2023-09-25 07:05:00,284,0.0,0.0
2023-09-25 07:05:00,285,166.0,100.0
2023-09-25 07:05:00,286,78.0,50.0
2023-09-25 07:05:00,287,0.0,0.0
2023-09-25 07:05:00,288,0.0,0.0
2023-09-25 07:05:00,289,0.0,0.0
2023-09-25 07:05:00,290,0.0,0.0
2023-09-25 07:05:00,291,0.0,0.0
2023-09-25 07:05:00,292,0.0,0.0
2023-09-25 07:05:00,293,0.0,0.0
2023-09-25 07:05:00,294,0.0,0.0
2023-09-25 07:05:00,299,182.5,123.99823
2023-09-25 07:05:00,300,0.0,0.0
2023-09-25 07:05:00,301,181.5,123.99823
2023-09-25 07:05:00,302,181.5,123.99823
2023-09-25 07:05:00,303,109.5,66.0
2023-09-25 07:05:00,304,219.0,132.0
2023-09-25 07:05:00,305,311.270111,215.001404
2023-09-25 07:05:00,306,0.0,0.0
2023-09-25 07:05:00,307,374.0,200.004578
2023-09-25 07:05:00,308,35.433937,0.0
2023-09-25 07:05:00,309,34.778019,0.0
2023-09-25 07:05:00,310,12.012106,0.0
2023-09-25 07:05:00,311,0.0,0.0
2023-09-25 07:05:00,312,0.0,0.0
2023-09-25 07:05:00,313,0.0,0.0
2023-09-25 07:05:00,314,0.0,0.0
2023-09-25 07:05:00,315,0.0,0.0
2023-09-25 07:05:00,316,0.0,0.0
2023-09-25 07:05:00,317,0.0,0.0
2023-09-25 07:05:00,318,0.0,0.0
2023-09-25 07:05:00,319,0.0,0.0
2023-09-25 07:05:00,320,25.352081,0.0
2023-09-25 07:05:00,321,160.5,122.0
2023-09-25 07:05:00,322,87.5,68.0
2023-09-25 07:05:00,323,164.5,122.0
2023-09-25 07:05:00,324,164.5,122.0
2023-09-25 07:05:00,325,170.0,136.0
2023-09-25 07:05:00,326,0.0,0.0
2023-09-25 07:05:00,327,0.0,0.0
2023-09-25 07:05:00,328,0.0,0.0
2023-09-25 07:05:00,329,0.0,0.0
2023-09-25 07:05:00,330,0.0,0.0
2023-09-25 07:05:00,331,816.0,644.669189
2023-09-25 07:05:00,332,0.0,0.0
2023-09-25 07:05:00,333,0.0,0.0
2023-09-25 07:05:00,334,0.0,0.0
2023-09-25 07:05:00,335,0.0,0.0
2023-09-25 07:05:00,336,0.0,0.0
2023-09-25 07:05:00,337,0.0,0.0
2023-09-25 07:05:00,338,0.0,0.0
2023-09-25 07:05:00,339,0.0,0.0
2023-09-25 07:05:00,340,818.0,673.930054
2023-09-25 07:05:00,341,0.0,0.0
2023-09-25 07:05:00,342,166.0,135.0
2023-09-25 07:05:00,343,167.0,135.0
2023-09-25 07:05:00,344,0.0,0.0
2023-09-25 07:05:00,345,0.0,0.0
2023-09-25 07:05:00,346,114.0,80.0
2023-09-25 07:05:00,347,188.0,163.0
2023-09-25 07:05:00,348,0.0,0.0
2023-09-25 07:05:00,349,0.0,0.0
2023-09-25 07:05:00,350,0.0,0.0
2023-09-25 07:05:00,351,0.0,0.0
2023-09-25 07:05:00,352,0.0,0.0
2023-09-25 07:05:00,353,0.0,0.0
2023-09-25 07:05:00,354,0.0,0.0
2023-09-25 07:05:00,355,0.0,0.0
2023-09-25 07:05:00,356,0.0,0.0
2023-09-25 07:05:00,357,0.0,0.0
2023-09-25 07:05:00,358,0.0,0.0
2023-09-25 07:05:00,359,0.0,0.0
2023-09-25 07:05:00,360,0.0,0.0
2023-09-25 07:05:00,361,0.0,0.0
2023-09-25 07:05:00,362,0.0,0.0
2023-09-25 07:05:00,363,0.0,0.0
2023-09-25 07:05:00,366,378.487396,355.0
2023-09-25 07:05:00,367,379.159668,379.159668
2023-09-25 07:05:00,368,0.0,0.0
2023-09-25 07:05:00,369,0.0,0.0
2023-09-25 07:05:00,370,0.0,0.0
2023-09-25 07:05:00,371,0.0,0.0
2023-09-25 07:05:00,372,0.0,0.0
2023-09-25 07:05:00,373,89.922394,69.917511
2023-09-25 07:05:00,374,89.922394,69.917511
2023-09-25 07:05:00,375,90.0,69.917511
2023-09-25 07:05:00,376,169.99382,116.662704
2023-09-25 07:05:00,377,169.99382,116.662704
2023-09-25 07:05:00,378,0.0,0.0
2023-09-25 07:05:00,379,0.0,0.0
2023-09-25 07:05:00,380,0.0,0.0
2023-09-25 07:05:00,381,0.0,0.0
2023-09-25 07:05:00,382,0.0,0.0
2023-09-25 07:05:00,383,175.5,131.971558
2023-09-25 07:05:00,384,97.5,65.985779
2023-09-25 07:05:00,385,294.0,181.090759
2023-09-25 07:05:00,386,0.0,0.0
2023-09-25 07:05:00,387,138.5,101.0
2023-09-25 07:05:00,388,293.5,181.395935
2023-09-25 07:05:00,389,293.5,180.83136
2023-09-25 07:05:00,390,277.0,202.0
2023-09-25 07:05:00,419,308.0,190.002136
2023-09-25 07:05:00,420,308.0,190.002136
2023-09-25 07:05:00,421,274.0,190.002136
2023-09-25 07:05:00,422,267.0,180.0
2023-09-25 07:05:00,423,267.0,180.0
2023-09-25 07:05:00,432,297.0,216.0
2023-09-25 07:05:00,433,372.871918,254.0
2023-09-25 07:05:00,434,284.0,180.013397
2023-09-25 07:05:00,435,284.0,180.013397
2023-09-25 07:05:00,436,0.0,0.0
2023-09-25 07:05:00,437,0.0,0.0
2023-09-25 07:05:00,438,288.0,208.0
2023-09-25 07:05:00,439,0.0,0.0
2023-09-25 07:05:00,440,169.0,120.0
2023-09-25 07:05:00,441,169.0,120.0
2023-09-25 07:05:00,442,176.0,120.0
2023-09-25 07:05:00,443,0.0,0.0
2023-09-25 07:05:00,444,0.0,0.0
2023-09-25 07:05:00,450,0.0,0.0
2023-09-25 07:05:00,451,0.0,0.0
2023-09-25 07:05:00,452,0.0,0.0
2023-09-25 07:05:00,453,0.0,0.0
2023-09-25 07:05:00,459,380.108765,264.399994
2023-09-25 07:05:00,467,12.0,5.000153
2023-09-25 07:05:00,468,12.0,4.000366
2023-09-25 07:05:00,469,5.000153,1.600391
2023-09-25 07:05:00,471,0.0,0.0
2023-09-25 07:05:00,472,209.99176,180.0
2023-09-25 07:05:00,473,105.0,90.0
2023-09-25 07:05:00,474,210.0,180.0
2023-09-25 07:05:00,475,105.0,90.0
2023-09-25 07:05:00,477,260.5,164.0
2023-09-25 07:05:00,478,260.5,164.0
2023-09-25 07:05:00,479,253.0,152.0
2023-09-25 07:05:00,480,258.0,164.0
2023-09-25 07:05:00,481,258.0,164.0
2023-09-25 07:05:00,482,41.586586,0.0
2023-09-25 07:05:00,485,0.0,0.0
2023-09-25 07:05:00,486,45.0,15.000916
2023-09-25 07:05:00,487,0.0,0.0
2023-09-25 07:05:00,488,0.0,0.0
2023-09-25 07:05:00,489,991.0,795.0
2023-09-25 07:05:00,490,0.0,0.0
2023-09-25 07:05:00,491,918.0,791.0
2023-09-25 07:05:00,492,962.0,786.0
2023-09-25 07:05:00,493,987.0,795.0
2023-09-25 07:05:00,494,0.0,0.0
2023-09-25 07:05:00,495,0.0,0.0
2023-09-25 07:05:00,496,300.0,200.0
2023-09-25 07:05:00,497,0.0,0.0
2023-09-25 07:05:00,498,0.0,0.0
2023-09-25 07:05:00,499,372.385254,265.0
2023-09-25 07:05:00,501,300.5,158.003479
2023-09-25 07:05:00,502,265.547729,265.547729
2023-09-25 07:05:00,503,293.0,200.0
2023-09-25 07:05:00,507,0.0,0.0
2023-09-25 07:05:00,508,0.0,0.0
2023-09-25 07:05:00,511,0.0,0.0
2023-09-25 07:05:00,512,0.0,0.0
2023-09-25 07:05:00,513,338.0,150.0
2023-09-25 07:05:00,514,134.0,120.0
2023-09-25 07:05:00,516,0.0,0.0
2023-09-25 07:05:00,521,939.0,577.0
2023-09-25 07:05:00,522,909.0,577.0
2023-09-25 07:05:00,523,0.0,0.0
2023-09-25 07:05:00,524,0.0,0.0
2023-09-25 07:05:00,525,0.0,0.0
2023-09-25 07:05:00,526,259.0,131.0
2023-09-25 07:05:00,527,1357.0,1058.099976
2023-09-25 07:05:00,528,259.0,131.0
2023-09-25 07:05:00,529,0.0,0.0
2023-09-25 07:05:00,530,0.0,0.0
2023-09-25 07:05:00,533,0.0,0.0
2023-09-25 07:05:00,534,0.0,0.0
2023-09-25 07:05:00,535,0.0,0.0
2023-09-25 07:05:00,536,0.0,0.0
2023-09-25 07:05:00,537,0.0,0.0
2023-09-25 07:05:00,538,0.0,0.0
2023-09-25 07:05:00,539,344.0,168.0
2023-09-25 07:05:00,540,164.0,84.0
2023-09-25 07:05:00,541,76.0,50.0
2023-09-25 07:05:00,542,40.0,38.500824
2023-09-25 07:05:00,544,1012.0,795.0
2023-09-25 07:05:00,545,1012.0,795.0
2023-09-25 07:05:00,546,358.0,186.0
2023-09-25 07:05:00,547,358.0,186.0
2023-09-25 07:05:00,548,326.0,254.0
2023-09-25 07:05:00,549,246.0,120.0
2023-09-25 07:05:00,550,119.0,90.0
2023-09-25 07:05:00,554,961.0,740.154175
2023-09-25 07:05:00,555,0.0,0.0
2023-09-25 07:05:00,556,994.0,583.0
2023-09-25 07:05:00,557,0.0,0.0
2023-09-25 07:05:00,558,0.0,0.0
2023-09-25 07:05:00,559,0.0,0.0
2023-09-25 07:05:00,560,0.0,0.0
2023-09-25 07:10:00,1,0.0,0.0
2023-09-25 07:10:00,2,0.0,0.0
2023-09-25 07:10:00,3,364.991486,330.0
2023-09-25 07:10:00,4,0.0,0.0
2023-09-25 07:10:00,5,0.0,0.0
2023-09-25 07:10:00,6,408.441345,364.991486
2023-09-25 07:10:00,7,0.0,0.0
2023-09-25 07:10:00,8,412.121307,364.991486
2023-09-25 07:10:00,9,0.0,0.0
2023-09-25 07:10:00,10,441.946869,364.371613
2023-09-25 07:10:00,11,350.0,200.0
2023-09-25 07:10:00,12,0.0,0.0
2023-09-25 07:10:00,15,491.744324,431.744324
2023-09-25 07:10:00,16,0.0,0.0
2023-09-25 07:10:00,17,0.0,0.0
2023-09-25 07:10:00,18,465.689514,425.689514
2023-09-25 07:10:00,27,615.0,615.0
2023-09-25 07:10:00,28,612.0,612.0
2023-09-25 07:10:00,29,612.0,612.0
2023-09-25 07:10:00,33,0.0,0.0
2023-09-25 07:10:00,36,989.0,795.0
2023-09-25 07:10:00,37,977.0,795.0
2023-09-25 07:10:00,43,370.689148,267.0
2023-09-25 07:10:00,46,506.0,445.009064
2023-09-25 07:10:00,47,0.0,0.0
2023-09-25 07:10:00,48,462.688873,409.872833
2023-09-25 07:10:00,49,0.0,0.0
2023-09-25 07:10:00,50,0.0,0.0
2023-09-25 07:10:00,51,463.0,405.012726
2023-09-25 07:10:00,52,0.0,0.0
2023-09-25 07:10:00,53,0.0,0.0
2023-09-25 07:10:00,54,0.0,0.0
2023-09-25 07:10:00,55,0.0,0.0
2023-09-25 07:10:00,56,0.0,0.0
2023-09-25 07:10:00,57,0.0,0.0
2023-09-25 07:10:00,58,0.0,0.0
2023-09-25 07:10:00,59,0.0,0.0
2023-09-25 07:10:00,60,0.0,0.0
2023-09-25 07:10:00,61,0.0,0.0
2023-09-25 07:10:00,62,461.002716,389.814636
2023-09-25 07:10:00,63,0.0,0.0
2023-09-25 07:10:00,64,424.098602,324.098602
2023-09-25 07:10:00,65,391.424347,348.576324
2023-09-25 07:10:00,66,0.0,0.0
2023-09-25 07:10:00,67,426.387115,374.736481
2023-09-25 07:10:00,68,0.0,0.0
2023-09-25 07:10:00,69,189.412918,0.0
2023-09-25 07:10:00,70,890.74707,840.74292
2023-09-25 07:10:00,71,44.0,25.002136
2023-09-25 07:10:00,72,44.0,25.002136
2023-09-25 07:10:00,73,0.0,0.0
2023-09-25 07:10:00,74,0.0,0.0
2023-09-25 07:10:00,75,0.0,0.0
2023-09-25 07:10:00,76,0.0,0.0
2023-09-25 07:10:00,77,0.0,0.0
2023-09-25 07:10:00,78,0.0,0.0
2023-09-25 07:10:00,79,0.0,0.0
2023-09-25 07:10:00,80,0.0,0.0
2023-09-25 07:10:00,83,450.564667,395.05246
2023-09-25 07:10:00,84,339.06601,320.0
2023-09-25 07:10:00,85,335.556,320.0
2023-09-25 07:10:00,86,0.0,0.0
2023-09-25 07:10:00,87,0.0,0.0
2023-09-25 07:10:00,88,380.0,320.0
2023-09-25 07:10:00,89,455.993927,310.0
2023-09-25 07:10:00,90,457.0,330.003937
2023-09-25 07:10:00,91,0.0,0.0
2023-09-25 07:10:00,92,830.813538,746.9375
2023-09-25 07:10:00,95,0.0,0.0
2023-09-25 07:10:00,96,65.0,60.0
2023-09-25 07:10:00,97,0.0,0.0
2023-09-25 07:10:00,98,112.0,112.0
2023-09-25 07:10:00,99,0.0,0.0
2023-09-25 07:10:00,100,0.0,0.0
2023-09-25 07:10:00,101,0.0,0.0
2023-09-25 07:10:00,102,0.0,0.0
2023-09-25 07:10:00,103,0.0,0.0
2023-09-25 07:10:00,104,0.0,0.0
2023-09-25 07:10:00,105,0.0,0.0
2023-09-25 07:10:00,106,0.0,0.0
2023-09-25 07:10:00,107,0.0,0.0
2023-09-25 07:10:00,108,0.0,0.0
2023-09-25 07:10:00,112,0.0,0.0
2023-09-25 07:10:00,113,0.0,0.0
2023-09-25 07:10:00,114,0.0,0.0
2023-09-25 07:10:00,115,921.0,763.038818
2023-09-25 07:10:00,116,917.99292,750.045654
2023-09-25 07:10:00,117,109.998779,60.000153
2023-09-25 07:10:00,118,109.998779,60.000153
2023-09-25 07:10:00,119,109.998779,60.000153
2023-09-25 07:10:00,120,109.998779,60.000153
2023-09-25 07:10:00,126,11.0,8.0
2023-09-25 07:10:00,127,11.0,8.0
2023-09-25 07:10:00,128,996.0,750.0
2023-09-25 07:10:00,129,994.0,750.0
2023-09-25 07:10:00,130,0.0,0.0
2023-09-25 07:10:00,131,987.0,718.0
2023-09-25 07:10:00,132,946.0,758.0
2023-09-25 07:10:00,133,0.0,0.0
2023-09-25 07:10:00,134,186.813858,176.813858
2023-09-25 07:10:00,135,0.0,0.0
2023-09-25 07:10:00,136,0.0,0.0
2023-09-25 07:10:00,137,0.0,0.0
2023-09-25 07:10:00,138,0.0,0.0
2023-09-25 07:10:00,139,297.0,206.0
2023-09-25 07:10:00,140,297.0,206.0
2023-09-25 07:10:00,141,272.0,190.0
2023-09-25 07:10:00,142,172.5,88.0
2023-09-25 07:10:00,143,172.5,89.143059
2023-09-25 07:10:00,144,173.0,104.0
2023-09-25 07:10:00,145,169.5,88.436272
2023-09-25 07:10:00,146,169.5,88.436272
2023-09-25 07:10:00,147,170.0,104.0
2023-09-25 07:10:00,150,0.0,0.0
2023-09-25 07:10:00,151,0.0,0.0
2023-09-25 07:10:00,152,0.0,0.0
2023-09-25 07:10:00,153,0.0,0.0
2023-09-25 07:10:00,154,244.0,134.0
2023-09-25 07:10:00,155,123.0,67.0
2023-09-25 07:10:00,156,0.0,0.0
2023-09-25 07:10:00,158,0.0,0.0
2023-09-25 07:10:00,159,998.0,795.0
2023-09-25 07:10:00,160,996.0,795.0
2023-09-25 07:10:00,161,300.0,220.0
2023-09-25 07:10:00,162,0.0,0.0
2023-09-25 07:10:00,166,0.0,0.0
2023-09-25 07:10:00,167,0.0,0.0
2023-09-25 07:10:00,168,0.0,0.0
2023-09-25 07:10:00,169,0.0,0.0
2023-09-25 07:10:00,170,0.0,0.0
2023-09-25 07:10:00,171,0.0,0.0
2023-09-25 07:10:00,172,144.0,100.395203
2023-09-25 07:10:00,173,0.0,0.0
2023-09-25 07:10:00,174,50.197601,50.197601
2023-09-25 07:10:00,175,0.0,0.0
2023-09-25 07:10:00,176,286.370392,153.633942
2023-09-25 07:10:00,177,157.0,106.0
2023-09-25 07:10:00,178,0.0,0.0
2023-09-25 07:10:00,179,0.0,0.0
2023-09-25 07:10:00,180,0.0,0.0
2023-09-25 07:10:00,181,156.5,115.997803
2023-09-25 07:10:00,182,156.5,115.997803
2023-09-25 07:10:00,183,180.0,120.0
2023-09-25 07:10:00,184,154.0,115.997803
2023-09-25 07:10:00,185,154.0,115.997803
2023-09-25 07:10:00,186,182.0,122.0
2023-09-25 07:10:00,187,158.0,115.997803
2023-09-25 07:10:00,188,158.0,115.997803
2023-09-25 07:10:00,189,183.0,120.0
2023-09-25 07:10:00,190,993.0,795.0
2023-09-25 07:10:00,191,994.0,795.0
2023-09-25 07:10:00,193,0.0,0.0
2023-09-25 07:10:00,194,11.850372,10.0
2023-09-25 07:10:00,195,0.0,0.0
2023-09-25 07:10:00,196,0.0,0.0
2023-09-25 07:10:00,197,0.0,0.0
2023-09-25 07:10:00,198,200.0,120.0
2023-09-25 07:10:00,200,0.0,0.0
2023-09-25 07:10:00,207,0.0,0.0
2023-09-25 07:10:00,208,0.0,0.0
2023-09-25 07:10:00,209,0.0,0.0
2023-09-25 07:10:00,210,0.0,0.0
2023-09-25 07:10:00,211,0.0,0.0
2023-09-25 07:10:00,212,0.0,0.0
2023-09-25 07:10:00,213,0.0,0.0
2023-09-25 07:10:00,214,0.0,0.0
2023-09-25 07:10:00,215,0.0,0.0
2023-09-25 07:10:00,216,0.0,0.0
2023-09-25 07:10:00,217,25.0,20.99826
2023-09-25 07:10:00,218,25.0,20.99826
2023-09-25 07:10:00,219,25.0,20.99826
2023-09-25 07:10:00,220,25.0,20.99826
2023-09-25 07:10:00,231,296.549896,270.0
2023-09-25 07:10:00,232,0.0,0.0
2023-09-25 07:10:00,233,0.0,0.0
2023-09-25 07:10:00,234,0.0,0.0
2023-09-25 07:10:00,237,0.0,0.0
2023-09-25 07:10:00,238,0.0,0.0
2023-09-25 07:10:00,240,290.0,200.0
2023-09-25 07:10:00,241,144.0,100.0
2023-09-25 07:10:00,242,0.0,0.0
2023-09-25 07:10:00,243,179.0,109.703369
2023-09-25 07:10:00,244,179.0,109.703369
2023-09-25 07:10:00,247,0.0,0.0
2023-09-25 07:10:00,248,0.0,0.0
2023-09-25 07:10:00,249,0.0,0.0
2023-09-25 07:10:00,250,169.0,99.242554
2023-09-25 07:10:00,251,169.0,99.553833
2023-09-25 07:10:00,252,180.0,130.0
2023-09-25 07:10:00,253,0.0,0.0
2023-09-25 07:10:00,254,0.0,0.0
2023-09-25 07:10:00,255,256.0,167.0
2023-09-25 07:10:00,256,256.0,167.0
2023-09-25 07:10:00,257,268.0,216.0
2023-09-25 07:10:00,258,260.0,162.007477
2023-09-25 07:10:00,259,260.0,162.007477
2023-09-25 07:10:00,260,248.0,208.0
2023-09-25 07:10:00,264,10.000229,5.000229
2023-09-25 07:10:00,265,10.000229,5.000229
2023-09-25 07:10:00,266,0.0,0.0
2023-09-25 07:10:00,267,300.0,230.0
2023-09-25 07:10:00,268,0.0,0.0
2023-09-25 07:10:00,269,0.0,0.0
2023-09-25 07:10:00,270,0.0,0.0
2023-09-25 07:10:00,271,0.0,0.0
2023-09-25 07:10:00,272,0.0,0.0
2023-09-25 07:10:00,273,0.0,0.0
2023-09-25 07:10:00,274,0.0,0.0
2023-09-25 07:10:00,275,0.0,0.0
2023-09-25 07:10:00,276,0.0,0.0
2023-09-25 07:10:00,277,0.0,0.0
2023-09-25 07:10:00,278,0.0,0.0
2023-09-25 07:10:00,279,0.0,0.0
2023-09-25 07:10:00,280,0.0,0.0
2023-09-25 07:10:00,281,0.0,0.0
2023-09-25 07:10:00,282,0.0,0.0
2023-09-25 07:10:00,283,0.0,0.0
2023-09-25 07:10:00,284,0.0,0.0
2023-09-25 07:10:00,285,165.0,100.0
2023-09-25 07:10:00,286,78.0,50.0
2023-09-25 07:10:00,287,0.0,0.0
2023-09-25 07:10:00,288,0.0,0.0
2023-09-25 07:10:00,289,0.0,0.0
2023-09-25 07:10:00,290,0.0,0.0
2023-09-25 07:10:00,291,0.0,0.0
2023-09-25 07:10:00,292,0.0,0.0
2023-09-25 07:10:00,293,0.0,0.0
2023-09-25 07:10:00,294,0.0,0.0
2023-09-25 07:10:00,299,182.5,123.99823
2023-09-25 07:10:00,300,0.0,0.0
2023-09-25 07:10:00,301,181.5,123.99823
2023-09-25 07:10:00,302,181.5,123.99823
2023-09-25 07:10:00,303,109.5,66.0
2023-09-25 07:10:00,304,219.0,132.0
2023-09-25 07:10:00,305,310.394226,215.001404
2023-09-25 07:10:00,306,0.0,0.0
2023-09-25 07:10:00,307,374.0,200.004578
2023-09-25 07:10:00,308,35.402943,0.0
2023-09-25 07:10:00,309,35.433647,0.0
2023-09-25 07:10:00,310,162.0,122.0
2023-09-25 07:10:00,311,0.0,0.0
2023-09-25 07:10:00,312,0.0,0.0
2023-09-25 07:10:00,313,0.0,0.0
2023-09-25 07:10:00,314,0.0,0.0
2023-09-25 07:10:00,315,0.0,0.0
2023-09-25 07:10:00,316,0.0,0.0
2023-09-25 07:10:00,317,0.0,0.0
2023-09-25 07:10:00,318,0.0,0.0
2023-09-25 07:10:00,319,0.0,0.0
2023-09-25 07:10:00,320,160.5,122.0
2023-09-25 07:10:00,321,160.5,122.0
2023-09-25 07:10:00,322,175.0,136.0
2023-09-25 07:10:00,323,164.5,122.0
2023-09-25 07:10:00,324,164.5,122.0
2023-09-25 07:10:00,325,170.0,136.0
2023-09-25 07:10:00,326,0.0,0.0
2023-09-25 07:10:00,327,0.0,0.0
2023-09-25 07:10:00,328,0.0,0.0
2023-09-25 07:10:00,329,0.0,0.0
2023-09-25 07:10:00,330,0.0,0.0
2023-09-25 07:10:00,331,816.0,644.627686
2023-09-25 07:10:00,332,0.0,0.0
2023-09-25 07:10:00,333,0.0,0.0
2023-09-25 07:10:00,334,0.0,0.0
2023-09-25 07:10:00,335,0.0,0.0
2023-09-25 07:10:00,336,0.0,0.0
2023-09-25 07:10:00,337,0.0,0.0
2023-09-25 07:10:00,338,0.0,0.0
2023-09-25 07:10:00,339,0.0,0.0
2023-09-25 07:10:00,340,818.0,673.390747
2023-09-25 07:10:00,341,0.0,0.0
2023-09-25 07:10:00,342,166.0,135.0
2023-09-25 07:10:00,343,167.0,135.0
2023-09-25 07:10:00,344,0.0,0.0
2023-09-25 07:10:00,345,0.0,0.0
2023-09-25 07:10:00,346,114.0,80.0
2023-09-25 07:10:00,347,188.0,163.0
2023-09-25 07:10:00,348,0.0,0.0
2023-09-25 07:10:00,349,0.0,0.0
2023-09-25 07:10:00,350,0.0,0.0
2023-09-25 07:10:00,351,0.0,0.0
2023-09-25 07:10:00,352,0.0,0.0
2023-09-25 07:10:00,353,0.0,0.0
2023-09-25 07:10:00,354,0.0,0.0
2023-09-25 07:10:00,355,0.0,0.0
2023-09-25 07:10:00,356,0.0,0.0
2023-09-25 07:10:00,357,0.0,0.0
2023-09-25 07:10:00,358,0.0,0.0
2023-09-25 07:10:00,359,0.0,0.0
2023-09-25 07:10:00,360,0.0,0.0
2023-09-25 07:10:00,361,0.0,0.0
2023-09-25 07:10:00,362,0.0,0.0
2023-09-25 07:10:00,363,0.0,0.0
2023-09-25 07:10:00,366,378.487396,355.0
2023-09-25 07:10:00,367,379.159668,379.159668
2023-09-25 07:10:00,368,0.0,0.0
2023-09-25 07:10:00,369,0.0,0.0
2023-09-25 07:10:00,370,0.0,0.0
2023-09-25 07:10:00,371,0.0,0.0
2023-09-25 07:10:00,372,0.0,0.0
2023-09-25 07:10:00,373,89.922394,69.917511
2023-09-25 07:10:00,374,89.922394,69.917511
2023-09-25 07:10:00,375,90.0,69.917511
2023-09-25 07:10:00,376,45.250023,0.0
2023-09-25 07:10:00,377,173.0,116.662704
2023-09-25 07:10:00,378,0.0,0.0
2023-09-25 07:10:00,379,0.0,0.0
2023-09-25 07:10:00,380,0.0,0.0
2023-09-25 07:10:00,381,0.0,0.0
2023-09-25 07:10:00,382,0.0,0.0
2023-09-25 07:10:00,383,174.5,131.971558
2023-09-25 07:10:00,384,97.0,65.985779
2023-09-25 07:10:00,385,292.0,181.090759
2023-09-25 07:10:00,386,0.0,0.0
2023-09-25 07:10:00,387,138.5,101.0
2023-09-25 07:10:00,388,291.5,181.350159
2023-09-25 07:10:00,389,291.5,180.83136
2023-09-25 07:10:00,390,277.0,202.0
2023-09-25 07:10:00,419,306.0,190.002136
2023-09-25 07:10:00,420,306.0,190.002136
2023-09-25 07:10:00,421,274.0,190.002136
2023-09-25 07:10:00,422,266.0,180.0
2023-09-25 07:10:00,423,266.0,180.0
2023-09-25 07:10:00,432,294.0,216.0
2023-09-25 07:10:00,433,367.643188,254.0
2023-09-25 07:10:00,434,283.0,180.013397
2023-09-25 07:10:00,435,283.0,180.013397
2023-09-25 07:10:00,436,0.0,0.0
2023-09-25 07:10:00,437,0.0,0.0
2023-09-25 07:10:00,438,286.0,208.0
2023-09-25 07:10:00,439,0.0,0.0
2023-09-25 07:10:00,440,169.0,120.0
2023-09-25 07:10:00,441,169.0,120.0
2023-09-25 07:10:00,442,176.0,120.0
2023-09-25 07:10:00,443,0.0,0.0
2023-09-25 07:10:00,444,0.0,0.0
2023-09-25 07:10:00,450,0.0,0.0
2023-09-25 07:10:00,451,0.0,0.0
2023-09-25 07:10:00,452,0.0,0.0
2023-09-25 07:10:00,453,0.0,0.0
2023-09-25 07:10:00,459,382.198303,264.399994
2023-09-25 07:10:00,467,12.0,5.000153
2023-09-25 07:10:00,468,12.0,4.000366
2023-09-25 07:10:00,469,5.000153,1.600391
2023-09-25 07:10:00,471,0.0,0.0
2023-09-25 07:10:00,472,209.99176,180.0
2023-09-25 07:10:00,473,105.0,90.0
2023-09-25 07:10:00,474,210.0,180.0
2023-09-25 07:10:00,475,105.0,90.0
2023-09-25 07:10:00,477,260.5,164.0
2023-09-25 07:10:00,478,260.5,164.0
2023-09-25 07:10:00,479,253.0,152.0
2023-09-25 07:10:00,480,258.0,164.0
2023-09-25 07:10:00,481,258.0,164.0
2023-09-25 07:10:00,482,48.800316,0.0
2023-09-25 07:10:00,485,0.0,0.0
2023-09-25 07:10:00,486,45.0,15.000916
2023-09-25 07:10:00,487,0.0,0.0
2023-09-25 07:10:00,488,0.0,0.0
2023-09-25 07:10:00,489,991.0,795.0
2023-09-25 07:10:00,490,0.0,0.0
2023-09-25 07:10:00,491,918.0,791.0
2023-09-25 07:10:00,492,962.0,786.0
2023-09-25 07:10:00,493,987.0,795.0
2023-09-25 07:10:00,494,0.0,0.0
2023-09-25 07:10:00,495,0.0,0.0
2023-09-25 07:10:00,496,300.0,200.0
2023-09-25 07:10:00,497,0.0,0.0
2023-09-25 07:10:00,498,0.0,0.0
2023-09-25 07:10:00,499,369.0,265.0
2023-09-25 07:10:00,501,301.0,158.003479
2023-09-25 07:10:00,502,282.760132,282.760132
2023-09-25 07:10:00,503,294.0,200.0
2023-09-25 07:10:00,507,0.0,0.0
2023-09-25 07:10:00,508,0.0,0.0
2023-09-25 07:10:00,511,0.0,0.0
2023-09-25 07:10:00,512,0.0,0.0
2023-09-25 07:10:00,513,338.0,150.0
2023-09-25 07:10:00,514,134.0,120.0
2023-09-25 07:10:00,516,0.0,0.0
2023-09-25 07:10:00,521,939.0,577.0
2023-09-25 07:10:00,522,910.0,577.0
2023-09-25 07:10:00,523,0.0,0.0
2023-09-25 07:10:00,524,0.0,0.0
2023-09-25 07:10:00,525,0.0,0.0
2023-09-25 07:10:00,526,259.0,131.0
2023-09-25 07:10:00,527,1357.0,1058.099976
2023-09-25 07:10:00,528,259.0,131.0
2023-09-25 07:10:00,529,0.0,0.0
2023-09-25 07:10:00,530,0.0,0.0
2023-09-25 07:10:00,533,0.0,0.0
2023-09-25 07:10:00,534,0.0,0.0
2023-09-25 07:10:00,535,0.0,0.0
2023-09-25 07:10:00,536,0.0,0.0
2023-09-25 07:10:00,537,0.0,0.0
2023-09-25 07:10:00,538,0.0,0.0
2023-09-25 07:10:00,539,342.0,168.0
2023-09-25 07:10:00,540,161.0,84.0
2023-09-25 07:10:00,541,76.0,50.0
2023-09-25 07:10:00,542,40.0,38.500824
2023-09-25 07:10:00,544,1012.0,795.0
2023-09-25 07:10:00,545,1012.0,795.0
2023-09-25 07:10:00,546,359.0,186.0
2023-09-25 07:10:00,547,359.0,186.0
2023-09-25 07:10:00,548,326.0,254.0
2023-09-25 07:10:00,549,246.0,120.0
2023-09-25 07:10:00,550,119.0,90.0
2023-09-25 07:10:00,554,961.0,747.211304
2023-09-25 07:10:00,555,0.0,0.0
2023-09-25 07:10:00,556,994.0,583.0
2023-09-25 07:10:00,557,0.0,0.0
2023-09-25 07:10:00,558,0.0,0.0
2023-09-25 07:10:00,559,0.0,0.0
2023-09-25 07:10:00,560,0.0,0.0
2023-09-25 07:15:00,1,0.0,0.0
2023-09-25 07:15:00,2,0.0,0.0
2023-09-25 07:15:00,3,364.991486,330.0
2023-09-25 07:15:00,4,0.0,0.0
2023-09-25 07:15:00,5,0.0,0.0
2023-09-25 07:15:00,6,407.910034,364.991486
2023-09-25 07:15:00,7,0.0,0.0
2023-09-25 07:15:00,8,416.383484,364.991486
2023-09-25 07:15:00,9,0.0,0.0
2023-09-25 07:15:00,10,441.716492,364.371613
2023-09-25 07:15:00,11,350.0,200.0
2023-09-25 07:15:00,12,0.0,0.0
2023-09-25 07:15:00,15,495.381927,435.381927
2023-09-25 07:15:00,16,0.0,0.0
2023-09-25 07:15:00,17,0.0,0.0
2023-09-25 07:15:00,18,465.005615,425.005615
2023-09-25 07:15:00,27,615.0,615.0
2023-09-25 07:15:00,28,612.0,612.0
2023-09-25 07:15:00,29,612.0,612.0
2023-09-25 07:15:00,33,0.0,0.0
2023-09-25 07:15:00,36,989.0,795.0
2023-09-25 07:15:00,37,977.0,795.0
2023-09-25 07:15:00,43,370.790009,267.0
2023-09-25 07:15:00,46,506.0,445.009064
2023-09-25 07:15:00,47,0.0,0.0
2023-09-25 07:15:00,48,462.713654,409.872833
2023-09-25 07:15:00,49,0.0,0.0
2023-09-25 07:15:00,50,0.0,0.0
2023-09-25 07:15:00,51,463.0,405.012726
2023-09-25 07:15:00,52,0.0,0.0
2023-09-25 07:15:00,53,0.0,0.0
2023-09-25 07:15:00,54,0.0,0.0
2023-09-25 07:15:00,55,0.0,0.0
2023-09-25 07:15:00,56,0.0,0.0
2023-09-25 07:15:00,57,0.0,0.0
2023-09-25 07:15:00,58,0.0,0.0
2023-09-25 07:15:00,59,0.0,0.0
2023-09-25 07:15:00,60,0.0,0.0
2023-09-25 07:15:00,61,0.0,0.0
2023-09-25 07:15:00,62,461.002716,388.511169
2023-09-25 07:15:00,63,0.0,0.0
2023-09-25 07:15:00,64,432.204407,347.722595
2023-09-25 07:15:00,65,391.424347,348.576324
2023-09-25 07:15:00,66,0.0,0.0
2023-09-25 07:15:00,67,426.387115,374.736481
2023-09-25 07:15:00,68,0.0,0.0
2023-09-25 07:15:00,69,229.377045,0.0
2023-09-25 07:15:00,70,890.74707,850.756836
2023-09-25 07:15:00,71,44.0,25.002136
2023-09-25 07:15:00,72,44.0,25.002136
2023-09-25 07:15:00,73,0.0,0.0
2023-09-25 07:15:00,74,0.0,0.0
2023-09-25 07:15:00,75,0.0,0.0
2023-09-25 07:15:00,76,0.0,0.0
2023-09-25 07:15:00,77,0.0,0.0
2023-09-25 07:15:00,78,0.0,0.0
2023-09-25 07:15:00,79,0.0,0.0
2023-09-25 07:15:00,80,0.0,0.0
2023-09-25 07:15:00,83,450.564667,391.882935
2023-09-25 07:15:00,84,339.06601,320.0
2023-09-25 07:15:00,85,335.556,320.0
2023-09-25 07:15:00,86,0.0,0.0
2023-09-25 07:15:00,87,0.0,0.0
2023-09-25 07:15:00,88,380.0,320.0
2023-09-25 07:15:00,89,455.993927,310.0
2023-09-25 07:15:00,90,457.0,330.003937
2023-09-25 07:15:00,91,0.0,0.0
2023-09-25 07:15:00,92,863.116394,746.845947
2023-09-25 07:15:00,95,0.0,0.0
2023-09-25 07:15:00,96,65.0,60.0
2023-09-25 07:15:00,97,0.0,0.0
2023-09-25 07:15:00,98,112.0,112.0
2023-09-25 07:15:00,99,0.0,0.0
2023-09-25 07:15:00,100,0.0,0.0
2023-09-25 07:15:00,101,0.0,0.0
2023-09-25 07:15:00,102,0.0,0.0
2023-09-25 07:15:00,103,0.0,0.0
2023-09-25 07:15:00,104,0.0,0.0
2023-09-25 07:15:00,105,0.0,0.0
2023-09-25 07:15:00,106,0.0,0.0
2023-09-25 07:15:00,107,0.0,0.0
2023-09-25 07:15:00,108,0.0,0.0
2023-09-25 07:15:00,112,0.0,0.0
2023-09-25 07:15:00,113,0.0,0.0
2023-09-25 07:15:00,114,0.0,0.0
2023-09-25 07:15:00,115,921.0,760.335815
2023-09-25 07:15:00,116,917.99292,750.045654
2023-09-25 07:15:00,117,109.998779,60.000153
2023-09-25 07:15:00,118,109.998779,60.000153
2023-09-25 07:15:00,119,109.998779,60.000153
2023-09-25 07:15:00,120,109.998779,60.000153
2023-09-25 07:15:00,126,11.0,8.0
2023-09-25 07:15:00,127,11.0,8.0
2023-09-25 07:15:00,128,996.0,750.0
2023-09-25 07:15:00,129,994.0,750.0
2023-09-25 07:15:00,130,0.0,0.0
2023-09-25 07:15:00,131,987.0,718.0
2023-09-25 07:15:00,132,946.0,758.0
2023-09-25 07:15:00,133,0.0,0.0
2023-09-25 07:15:00,134,182.562363,175.18425
2023-09-25 07:15:00,135,0.0,0.0
2023-09-25 07:15:00,136,0.0,0.0
2023-09-25 07:15:00,137,0.0,0.0
2023-09-25 07:15:00,138,0.0,0.0
2023-09-25 07:15:00,139,297.0,206.0
2023-09-25 07:15:00,140,297.0,206.0
2023-09-25 07:15:00,141,272.0,190.0
2023-09-25 07:15:00,142,172.5,88.0
2023-09-25 07:15:00,143,172.5,89.143059
2023-09-25 07:15:00,144,173.0,104.0
2023-09-25 07:15:00,145,169.5,88.436272
2023-09-25 07:15:00,146,169.5,88.436272
2023-09-25 07:15:00,147,170.0,104.0
2023-09-25 07:15:00,150,0.0,0.0
2023-09-25 07:15:00,151,0.0,0.0
2023-09-25 07:15:00,152,0.0,0.0
2023-09-25 07:15:00,153,0.0,0.0
2023-09-25 07:15:00,154,244.0,134.0
2023-09-25 07:15:00,155,123.0,67.0
2023-09-25 07:15:00,156,0.0,0.0
2023-09-25 07:15:00,158,0.0,0.0
2023-09-25 07:15:00,159,997.0,795.0
2023-09-25 07:15:00,160,996.0,795.0
2023-09-25 07:15:00,161,0.0,0.0
2023-09-25 07:15:00,162,0.0,0.0
2023-09-25 07:15:00,166,0.0,0.0
2023-09-25 07:15:00,167,0.0,0.0
2023-09-25 07:15:00,168,0.0,0.0
2023-09-25 07:15:00,169,0.0,0.0
2023-09-25 07:15:00,170,0.0,0.0
2023-09-25 07:15:00,171,0.0,0.0
2023-09-25 07:15:00,172,144.0,104.99588
2023-09-25 07:15:00,173,0.0,0.0
2023-09-25 07:15:00,174,52.49794,52.49794
2023-09-25 07:15:00,175,0.0,0.0
2023-09-25 07:15:00,176,286.160614,153.633942
2023-09-25 07:15:00,177,157.0,106.0
2023-09-25 07:15:00,178,0.0,0.0
2023-09-25 07:15:00,179,0.0,0.0
2023-09-25 07:15:00,180,0.0,0.0
2023-09-25 07:15:00,181,156.5,115.997803
2023-09-25 07:15:00,182,156.5,115.997803
2023-09-25 07:15:00,183,180.0,120.0
2023-09-25 07:15:00,184,154.0,115.997803
2023-09-25 07:15:00,185,154.0,115.997803
2023-09-25 07:15:00,186,182.0,122.0
2023-09-25 07:15:00,187,158.0,115.997803
2023-09-25 07:15:00,188,158.0,115.997803
2023-09-25 07:15:00,189,183.0,120.0
2023-09-25 07:15:00,190,993.0,795.0
2023-09-25 07:15:00,191,994.0,795.0
2023-09-25 07:15:00,193,0.0,0.0
2023-09-25 07:15:00,194,11.850372,10.0
2023-09-25 07:15:00,195,0.0,0.0
2023-09-25 07:15:00,196,0.0,0.0
2023-09-25 07:15:00,197,0.0,0.0
2023-09-25 07:15:00,198,200.0,120.0
2023-09-25 07:15:00,200,0.0,0.0
2023-09-25 07:15:00,207,0.0,0.0
2023-09-25 07:15:00,208,0.0,0.0
2023-09-25 07:15:00,209,0.0,0.0
2023-09-25 07:15:00,210,0.0,0.0
2023-09-25 07:15:00,211,0.0,0.0
2023-09-25 07:15:00,212,0.0,0.0
2023-09-25 07:15:00,213,0.0,0.0
2023-09-25 07:15:00,214,0.0,0.0
2023-09-25 07:15:00,215,0.0,0.0
2023-09-25 07:15:00,216,0.0,0.0
2023-09-25 07:15:00,217,25.0,20.99826
2023-09-25 07:15:00,218,25.0,20.99826
2023-09-25 07:15:00,219,25.0,20.99826
2023-09-25 07:15:00,220,25.0,20.99826
2023-09-25 07:15:00,231,288.900208,270.0
2023-09-25 07:15:00,232,0.0,0.0
2023-09-25 07:15:00,233,0.0,0.0
2023-09-25 07:15:00,234,0.0,0.0
2023-09-25 07:15:00,237,0.0,0.0
2023-09-25 07:15:00,238,0.0,0.0
2023-09-25 07:15:00,240,290.0,200.0
2023-09-25 07:15:00,241,144.0,100.0
2023-09-25 07:15:00,242,19.405912,0.0
2023-09-25 07:15:00,243,179.0,109.703369
2023-09-25 07:15:00,244,179.0,109.703369
2023-09-25 07:15:00,247,6.605545,0.0
2023-09-25 07:15:00,248,0.0,0.0
2023-09-25 07:15:00,249,0.0,0.0
2023-09-25 07:15:00,250,169.0,99.279175
2023-09-25 07:15:00,251,169.0,99.498901
2023-09-25 07:15:00,252,180.0,130.0
2023-09-25 07:15:00,253,0.0,0.0
2023-09-25 07:15:00,254,0.0,0.0
2023-09-25 07:15:00,255,256.0,167.0
2023-09-25 07:15:00,256,256.0,167.0
2023-09-25 07:15:00,257,268.0,216.0
2023-09-25 07:15:00,258,260.0,162.007477
2023-09-25 07:15:00,259,260.0,162.007477
2023-09-25 07:15:00,260,248.0,208.0
2023-09-25 07:15:00,264,10.000229,5.000229
2023-09-25 07:15:00,265,10.000229,5.000229
2023-09-25 07:15:00,266,0.0,0.0
2023-09-25 07:15:00,267,300.0,230.0
2023-09-25 07:15:00,268,0.0,0.0
2023-09-25 07:15:00,269,0.0,0.0
2023-09-25 07:15:00,270,0.0,0.0
2023-09-25 07:15:00,271,0.0,0.0
2023-09-25 07:15:00,272,0.0,0.0
2023-09-25 07:15:00,273,0.0,0.0
2023-09-25 07:15:00,274,0.0,0.0
2023-09-25 07:15:00,275,0.0,0.0
2023-09-25 07:15:00,276,0.0,0.0
2023-09-25 07:15:00,277,0.0,0.0
2023-09-25 07:15:00,278,0.0,0.0
2023-09-25 07:15:00,279,0.0,0.0
2023-09-25 07:15:00,280,0.0,0.0
2023-09-25 07:15:00,281,0.0,0.0
2023-09-25 07:15:00,282,0.0,0.0
2023-09-25 07:15:00,283,0.0,0.0
2023-09-25 07:15:00,284,0.0,0.0
2023-09-25 07:15:00,285,165.0,100.0
2023-09-25 07:15:00,286,78.0,50.0
2023-09-25 07:15:00,287,0.0,0.0
2023-09-25 07:15:00,288,0.0,0.0
2023-09-25 07:15:00,289,0.0,0.0
2023-09-25 07:15:00,290,0.0,0.0
2023-09-25 07:15:00,291,0.0,0.0
2023-09-25 07:15:00,292,0.0,0.0
2023-09-25 07:15:00,293,0.0,0.0
2023-09-25 07:15:00,294,0.0,0.0
2023-09-25 07:15:00,299,182.5,123.99823
2023-09-25 07:15:00,300,0.0,0.0
2023-09-25 07:15:00,301,181.5,123.99823
2023-09-25 07:15:00,302,181.5,123.99823
2023-09-25 07:15:00,303,109.5,66.0
2023-09-25 07:15:00,304,219.0,132.0
2023-09-25 07:15:00,305,310.979645,215.001404
2023-09-25 07:15:00,306,0.0,0.0
2023-09-25 07:15:00,307,374.0,200.004578
2023-09-25 07:15:00,308,40.246414,0.0
2023-09-25 07:15:00,309,39.849926,0.0
2023-09-25 07:15:00,310,162.0,122.0
2023-09-25 07:15:00,311,0.0,0.0
2023-09-25 07:15:00,312,0.0,0.0
2023-09-25 07:15:00,313,0.0,0.0
2023-09-25 07:15:00,314,0.0,0.0
2023-09-25 07:15:00,315,0.0,0.0
2023-09-25 07:15:00,316,0.0,0.0
2023-09-25 07:15:00,317,0.0,0.0
2023-09-25 07:15:00,318,0.0,0.0
2023-09-25 07:15:00,319,0.0,0.0
2023-09-25 07:15:00,320,160.5,122.0
2023-09-25 07:15:00,321,160.5,122.0
2023-09-25 07:15:00,322,175.0,136.0
2023-09-25 07:15:00,323,164.5,122.0
2023-09-25 07:15:00,324,164.5,122.0
2023-09-25 07:15:00,325,170.0,136.0
2023-09-25 07:15:00,326,0.0,0.0
2023-09-25 07:15:00,327,0.0,0.0
2023-09-25 07:15:00,328,0.0,0.0
2023-09-25 07:15:00,329,0.0,0.0
2023-09-25 07:15:00,330,0.0,0.0
2023-09-25 07:15:00,331,816.0,644.669189
2023-09-25 07:15:00,332,0.0,0.0
2023-09-25 07:15:00,333,0.0,0.0
2023-09-25 07:15:00,334,0.0,0.0
2023-09-25 07:15:00,335,0.0,0.0
2023-09-25 07:15:00,336,0.0,0.0
2023-09-25 07:15:00,337,0.0,0.0
2023-09-25 07:15:00,338,0.0,0.0
2023-09-25 07:15:00,339,0.0,0.0
2023-09-25 07:15:00,340,818.0,673.432251
2023-09-25 07:15:00,341,0.0,0.0
2023-09-25 07:15:00,342,166.0,135.0
2023-09-25 07:15:00,343,167.0,135.0
2023-09-25 07:15:00,344,0.0,0.0
2023-09-25 07:15:00,345,0.0,0.0
2023-09-25 07:15:00,346,114.0,80.0
2023-09-25 07:15:00,347,188.0,163.0
2023-09-25 07:15:00,348,0.0,0.0
2023-09-25 07:15:00,349,0.0,0.0
2023-09-25 07:15:00,350,0.0,0.0
2023-09-25 07:15:00,351,0.0,0.0
2023-09-25 07:15:00,352,0.0,0.0
2023-09-25 07:15:00,353,0.0,0.0
2023-09-25 07:15:00,354,0.0,0.0
2023-09-25 07:15:00,355,0.0,0.0
2023-09-25 07:15:00,356,0.0,0.0
2023-09-25 07:15:00,357,0.0,0.0
2023-09-25 07:15:00,358,0.0,0.0
2023-09-25 07:15:00,359,0.0,0.0
2023-09-25 07:15:00,360,0.0,0.0
2023-09-25 07:15:00,361,0.0,0.0
2023-09-25 07:15:00,362,0.0,0.0
2023-09-25 07:15:00,363,0.0,0.0
2023-09-25 07:15:00,366,378.487396,355.0
2023-09-25 07:15:00,367,379.159668,379.159668
2023-09-25 07:15:00,368,0.0,0.0
2023-09-25 07:15:00,369,0.0,0.0
2023-09-25 07:15:00,370,0.0,0.0
2023-09-25 07:15:00,371,0.0,0.0
2023-09-25 07:15:00,372,0.0,0.0
2023-09-25 07:15:00,373,89.922394,69.917511
2023-09-25 07:15:00,374,89.922394,69.917511
2023-09-25 07:15:00,375,90.0,69.917511
2023-09-25 07:15:00,376,173.0,116.662704
2023-09-25 07:15:00,377,173.0,116.662704
2023-09-25 07:15:00,378,0.0,0.0
2023-09-25 07:15:00,379,0.0,0.0
2023-09-25 07:15:00,380,0.0,0.0
2023-09-25 07:15:00,381,0.0,0.0
2023-09-25 07:15:00,382,0.0,0.0
2023-09-25 07:15:00,383,174.5,131.971558
2023-09-25 07:15:00,384,97.0,65.985779
2023-09-25 07:15:00,385,292.0,181.090759
2023-09-25 07:15:00,386,0.0,0.0
2023-09-25 07:15:00,387,138.5,101.0
2023-09-25 07:15:00,388,291.5,181.350159
2023-09-25 07:15:00,389,291.5,180.785583
2023-09-25 07:15:00,390,277.0,202.0
2023-09-25 07:15:00,419,306.0,190.002136
2023-09-25 07:15:00,420,306.0,190.002136
2023-09-25 07:15:00,421,274.0,190.002136
2023-09-25 07:15:00,422,266.0,180.0
2023-09-25 07:15:00,423,266.0,180.0
2023-09-25 07:15:00,432,294.0,216.0
2023-09-25 07:15:00,433,370.297546,254.0
2023-09-25 07:15:00,434,283.0,180.013397
2023-09-25 07:15:00,435,283.0,180.013397
2023-09-25 07:15:00,436,0.0,0.0
2023-09-25 07:15:00,437,0.0,0.0
2023-09-25 07:15:00,438,286.0,208.0
2023-09-25 07:15:00,439,0.0,0.0
2023-09-25 07:15:00,440,169.0,120.0
2023-09-25 07:15:00,441,169.0,120.0
2023-09-25 07:15:00,442,176.0,120.0
2023-09-25 07:15:00,443,0.0,0.0
2023-09-25 07:15:00,444,0.0,0.0
2023-09-25 07:15:00,450,0.0,0.0
2023-09-25 07:15:00,451,0.0,0.0
2023-09-25 07:15:00,452,0.0,0.0
2023-09-25 07:15:00,453,0.0,0.0
2023-09-25 07:15:00,459,384.51358,264.399994
2023-09-25 07:15:00,467,12.0,5.000153
2023-09-25 07:15:00,468,12.0,4.000366
2023-09-25 07:15:00,469,5.000153,1.600391
2023-09-25 07:15:00,471,0.0,0.0
2023-09-25 07:15:00,472,209.99176,180.0
2023-09-25 07:15:00,473,105.0,90.0
2023-09-25 07:15:00,474,210.0,180.0
2023-09-25 07:15:00,475,105.0,90.0
2023-09-25 07:15:00,477,260.5,164.0
2023-09-25 07:15:00,478,260.5,164.0
2023-09-25 07:15:00,479,253.0,152.0
2023-09-25 07:15:00,480,258.0,164.0
2023-09-25 07:15:00,481,258.0,164.0
2023-09-25 07:15:00,482,55.731987,0.0
2023-09-25 07:15:00,485,0.0,0.0
2023-09-25 07:15:00,486,45.0,15.000916
2023-09-25 07:15:00,487,0.0,0.0
2023-09-25 07:15:00,488,0.0,0.0
2023-09-25 07:15:00,489,991.0,795.0
2023-09-25 07:15:00,490,0.0,0.0
2023-09-25 07:15:00,491,918.0,791.0
2023-09-25 07:15:00,492,962.0,786.0
2023-09-25 07:15:00,493,987.0,795.0
2023-09-25 07:15:00,494,0.0,0.0
2023-09-25 07:15:00,495,0.0,0.0
2023-09-25 07:15:00,496,300.0,200.0
2023-09-25 07:15:00,497,0.0,0.0
2023-09-25 07:15:00,498,0.0,0.0
2023-09-25 07:15:00,499,369.0,265.0
2023-09-25 07:15:00,501,301.0,158.003479
2023-09-25 07:15:00,502,208.142334,208.142334
2023-09-25 07:15:00,503,294.0,200.0
2023-09-25 07:15:00,507,0.0,0.0
2023-09-25 07:15:00,508,0.0,0.0
2023-09-25 07:15:00,511,0.0,0.0
2023-09-25 07:15:00,512,0.0,0.0
2023-09-25 07:15:00,513,338.0,150.0
2023-09-25 07:15:00,514,134.0,120.0
2023-09-25 07:15:00,516,0.0,0.0
2023-09-25 07:15:00,521,939.0,577.0
2023-09-25 07:15:00,522,909.0,577.0
2023-09-25 07:15:00,523,0.0,0.0
2023-09-25 07:15:00,524,0.0,0.0
2023-09-25 07:15:00,525,0.0,0.0
2023-09-25 07:15:00,526,259.0,131.0
2023-09-25 07:15:00,527,1357.0,1058.099976
2023-09-25 07:15:00,528,259.0,131.0
2023-09-25 07:15:00,529,0.0,0.0
2023-09-25 07:15:00,530,0.0,0.0
2023-09-25 07:15:00,533,0.0,0.0
2023-09-25 07:15:00,534,0.0,0.0
2023-09-25 07:15:00,535,0.0,0.0
2023-09-25 07:15:00,536,0.0,0.0
2023-09-25 07:15:00,537,0.0,0.0
2023-09-25 07:15:00,538,0.0,0.0
2023-09-25 07:15:00,539,342.0,168.0
2023-09-25 07:15:00,540,161.0,84.0
2023-09-25 07:15:00,541,76.0,50.0
2023-09-25 07:15:00,542,40.0,38.500824
2023-09-25 07:15:00,544,1012.0,795.0
2023-09-25 07:15:00,545,1012.0,795.0
2023-09-25 07:15:00,546,359.0,186.0
2023-09-25 07:15:00,547,359.0,186.0
2023-09-25 07:15:00,548,326.0,254.0
2023-09-25 07:15:00,549,246.0,120.0
2023-09-25 07:15:00,550,119.0,90.0
2023-09-25 07:15:00,554,961.0,742.749817
2023-09-25 07:15:00,555,0.0,0.0
2023-09-25 07:15:00,556,994.0,583.0
2023-09-25 07:15:00,557,0.0,0.0
2023-09-25 07:15:00,558,0.0,0.0
2023-09-25 07:15:00,559,0.0,0.0
2023-09-25 07:15:00,560,0.0,0.0
2023-09-25 07:20:00,1,0.0,0.0
2023-09-25 07:20:00,2,0.0,0.0
2023-09-25 07:20:00,3,364.991486,330.0
2023-09-25 07:20:00,4,0.0,0.0
2023-09-25 07:20:00,5,0.0,0.0
2023-09-25 07:20:00,6,395.281403,364.991486
2023-09-25 07:20:00,7,0.0,0.0
2023-09-25 07:20:00,8,400.557129,364.991486
2023-09-25 07:20:00,9,0.0,0.0
2023-09-25 07:20:00,10,440.200958,364.371613
2023-09-25 07:20:00,11,350.0,200.0
2023-09-25 07:20:00,12,0.0,0.0
2023-09-25 07:20:00,15,479.697144,419.697144
2023-09-25 07:20:00,16,0.0,0.0
2023-09-25 07:20:00,17,0.0,0.0
2023-09-25 07:20:00,18,459.339325,419.339325
2023-09-25 07:20:00,27,615.0,615.0
2023-09-25 07:20:00,28,612.0,612.0
2023-09-25 07:20:00,29,612.0,612.0
2023-09-25 07:20:00,33,0.0,0.0
2023-09-25 07:20:00,36,988.0,795.0
2023-09-25 07:20:00,37,977.0,795.0
2023-09-25 07:20:00,43,368.927917,267.0
2023-09-25 07:20:00,46,505.714203,445.009064
2023-09-25 07:20:00,47,0.0,0.0
2023-09-25 07:20:00,48,462.713654,409.872833
2023-09-25 07:20:00,49,0.0,0.0
2023-09-25 07:20:00,50,0.0,0.0
2023-09-25 07:20:00,51,463.0,405.012726
2023-09-25 07:20:00,52,0.0,0.0
2023-09-25 07:20:00,53,0.0,0.0
2023-09-25 07:20:00,54,0.0,0.0
2023-09-25 07:20:00,55,0.0,0.0
2023-09-25 07:20:00,56,0.0,0.0
2023-09-25 07:20:00,57,0.0,0.0
2023-09-25 07:20:00,58,0.0,0.0
2023-09-25 07:20:00,59,0.0,0.0
2023-09-25 07:20:00,60,0.0,0.0
2023-09-25 07:20:00,61,0.0,0.0
2023-09-25 07:20:00,62,461.002716,387.890747
2023-09-25 07:20:00,63,0.0,0.0
2023-09-25 07:20:00,64,432.204407,352.554443
2023-09-25 07:20:00,65,391.424347,348.37796
2023-09-25 07:20:00,66,0.0,0.0
2023-09-25 07:20:00,67,426.387115,374.513214
2023-09-25 07:20:00,68,0.0,0.0
2023-09-25 07:20:00,69,241.10759,0.0
2023-09-25 07:20:00,70,890.74707,850.756836
2023-09-25 07:20:00,71,44.0,25.002136
2023-09-25 07:20:00,72,44.0,25.002136
2023-09-25 07:20:00,73,0.0,0.0
2023-09-25 07:20:00,74,0.0,0.0
2023-09-25 07:20:00,75,0.0,0.0
2023-09-25 07:20:00,76,0.0,0.0
2023-09-25 07:20:00,77,0.0,0.0
2023-09-25 07:20:00,78,0.0,0.0
2023-09-25 07:20:00,79,0.0,0.0
2023-09-25 07:20:00,80,0.0,0.0
2023-09-25 07:20:00,83,450.564667,389.455994
2023-09-25 07:20:00,84,339.06601,320.0
2023-09-25 07:20:00,85,335.556,320.0
2023-09-25 07:20:00,86,0.0,0.0
2023-09-25 07:20:00,87,0.0,0.0
2023-09-25 07:20:00,88,380.0,320.0
2023-09-25 07:20:00,89,455.993927,310.0
2023-09-25 07:20:00,90,457.0,380.018097
2023-09-25 07:20:00,91,0.0,0.0
2023-09-25 07:20:00,92,831.024414,746.845947
2023-09-25 07:20:00,95,0.0,0.0
2023-09-25 07:20:00,96,65.0,60.0
2023-09-25 07:20:00,97,0.0,0.0
2023-09-25 07:20:00,98,112.0,112.0
2023-09-25 07:20:00,99,0.0,0.0
2023-09-25 07:20:00,100,0.0,0.0
2023-09-25 07:20:00,101,0.0,0.0
2023-09-25 07:20:00,102,0.0,0.0
2023-09-25 07:20:00,103,0.0,0.0
2023-09-25 07:20:00,104,0.0,0.0
2023-09-25 07:20:00,105,0.0,0.0
2023-09-25 07:20:00,106,0.0,0.0
2023-09-25 07:20:00,107,0.0,0.0
2023-09-25 07:20:00,108,0.0,0.0
2023-09-25 07:20:00,112,0.0,0.0
2023-09-25 07:20:00,113,0.0,0.0
2023-09-25 07:20:00,114,0.0,0.0
2023-09-25 07:20:00,115,921.0,750.319458
2023-09-25 07:20:00,116,917.99292,750.045654
2023-09-25 07:20:00,117,109.998779,60.000153
2023-09-25 07:20:00,118,109.998779,60.000153
2023-09-25 07:20:00,119,109.998779,60.000153
2023-09-25 07:20:00,120,109.998779,60.000153
2023-09-25 07:20:00,126,11.0,8.0
2023-09-25 07:20:00,127,11.0,8.0
2023-09-25 07:20:00,128,996.0,750.0
2023-09-25 07:20:00,129,994.0,750.0
2023-09-25 07:20:00,130,0.0,0.0
2023-09-25 07:20:00,131,987.0,718.0
2023-09-25 07:20:00,132,946.0,758.0
2023-09-25 07:20:00,133,0.0,0.0
2023-09-25 07:20:00,134,181.061981,175.3311
2023-09-25 07:20:00,135,0.0,0.0
2023-09-25 07:20:00,136,0.0,0.0
2023-09-25 07:20:00,137,0.0,0.0
2023-09-25 07:20:00,138,0.0,0.0
2023-09-25 07:20:00,139,297.0,206.0
2023-09-25 07:20:00,140,297.0,206.0
2023-09-25 07:20:00,141,272.0,190.0
2023-09-25 07:20:00,142,172.5,88.0
2023-09-25 07:20:00,143,172.5,89.143059
2023-09-25 07:20:00,144,173.0,104.0
2023-09-25 07:20:00,145,169.5,88.436272
2023-09-25 07:20:00,146,169.5,88.436272
2023-09-25 07:20:00,147,170.0,104.0
2023-09-25 07:20:00,150,0.0,0.0
2023-09-25 07:20:00,151,0.0,0.0
2023-09-25 07:20:00,152,0.0,0.0
2023-09-25 07:20:00,153,0.0,0.0
2023-09-25 07:20:00,154,244.0,134.0
2023-09-25 07:20:00,155,123.0,67.0
2023-09-25 07:20:00,156,0.0,0.0
2023-09-25 07:20:00,158,0.0,0.0
2023-09-25 07:20:00,159,997.0,795.0
2023-09-25 07:20:00,160,996.0,795.0
2023-09-25 07:20:00,161,0.0,0.0
2023-09-25 07:20:00,162,0.0,0.0
2023-09-25 07:20:00,166,0.0,0.0
2023-09-25 07:20:00,167,0.0,0.0
2023-09-25 07:20:00,168,0.0,0.0
2023-09-25 07:20:00,169,0.0,0.0
2023-09-25 07:20:00,170,0.0,0.0
2023-09-25 07:20:00,171,0.0,0.0
2023-09-25 07:20:00,172,144.0,104.99588
2023-09-25 07:20:00,173,0.0,0.0
2023-09-25 07:20:00,174,52.49794,52.49794
2023-09-25 07:20:00,175,0.0,0.0
2023-09-25 07:20:00,176,286.370392,153.920074
2023-09-25 07:20:00,177,157.0,106.0
2023-09-25 07:20:00,178,0.0,0.0
2023-09-25 07:20:00,179,0.0,0.0
2023-09-25 07:20:00,180,0.0,0.0
2023-09-25 07:20:00,181,156.5,115.997803
2023-09-25 07:20:00,182,156.5,115.997803
2023-09-25 07:20:00,183,180.0,120.0
2023-09-25 07:20:00,184,154.0,115.997803
2023-09-25 07:20:00,185,154.0,115.997803
2023-09-25 07:20:00,186,182.0,122.0
2023-09-25 07:20:00,187,158.0,115.997803
2023-09-25 07:20:00,188,158.0,115.997803
2023-09-25 07:20:00,189,183.0,120.0
2023-09-25 07:20:00,190,993.0,795.0
2023-09-25 07:20:00,191,994.0,795.0
2023-09-25 07:20:00,193,0.0,0.0
2023-09-25 07:20:00,194,11.850372,10.0
2023-09-25 07:20:00,195,0.0,0.0
2023-09-25 07:20:00,196,0.0,0.0
2023-09-25 07:20:00,197,0.0,0.0
2023-09-25 07:20:00,198,200.0,120.0
2023-09-25 07:20:00,200,0.0,0.0
2023-09-25 07:20:00,207,0.0,0.0
2023-09-25 07:20:00,208,0.0,0.0
2023-09-25 07:20:00,209,0.0,0.0
2023-09-25 07:20:00,210,0.0,0.0
2023-09-25 07:20:00,211,0.0,0.0
2023-09-25 07:20:00,212,0.0,0.0
2023-09-25 07:20:00,213,0.0,0.0
2023-09-25 07:20:00,214,0.0,0.0
2023-09-25 07:20:00,215,0.0,0.0
2023-09-25 07:20:00,216,0.0,0.0
2023-09-25 07:20:00,217,25.0,20.99826
2023-09-25 07:20:00,218,25.0,20.99826
2023-09-25 07:20:00,219,25.0,20.99826
2023-09-25 07:20:00,220,25.0,20.99826
2023-09-25 07:20:00,231,290.720123,270.0
2023-09-25 07:20:00,232,0.0,0.0
2023-09-25 07:20:00,233,0.0,0.0
2023-09-25 07:20:00,234,0.0,0.0
2023-09-25 07:20:00,237,0.0,0.0
2023-09-25 07:20:00,238,0.0,0.0
2023-09-25 07:20:00,240,290.0,200.0
2023-09-25 07:20:00,241,144.0,100.0
2023-09-25 07:20:00,242,18.94875,0.0
2023-09-25 07:20:00,243,179.0,109.703369
2023-09-25 07:20:00,244,179.0,109.703369
2023-09-25 07:20:00,247,5.871614,0.0
2023-09-25 07:20:00,248,0.0,0.0
2023-09-25 07:20:00,249,0.0,0.0
2023-09-25 07:20:00,250,169.0,99.242554
2023-09-25 07:20:00,251,169.0,99.498901
2023-09-25 07:20:00,252,180.0,130.0
2023-09-25 07:20:00,253,1.464175,0.0
2023-09-25 07:20:00,254,0.0,0.0
2023-09-25 07:20:00,255,256.0,167.0
2023-09-25 07:20:00,256,256.0,167.0
2023-09-25 07:20:00,257,268.0,216.0
2023-09-25 07:20:00,258,260.0,162.007477
2023-09-25 07:20:00,259,260.0,162.007477
2023-09-25 07:20:00,260,248.0,208.0
2023-09-25 07:20:00,264,10.000229,5.000229
2023-09-25 07:20:00,265,10.000229,5.000229
2023-09-25 07:20:00,266,0.0,0.0
2023-09-25 07:20:00,267,300.0,230.0
2023-09-25 07:20:00,268,0.0,0.0
2023-09-25 07:20:00,269,0.0,0.0
2023-09-25 07:20:00,270,0.0,0.0
2023-09-25 07:20:00,271,0.0,0.0
2023-09-25 07:20:00,272,0.0,0.0
2023-09-25 07:20:00,273,0.0,0.0
2023-09-25 07:20:00,274,0.0,0.0
2023-09-25 07:20:00,275,0.0,0.0
2023-09-25 07:20:00,276,0.0,0.0
2023-09-25 07:20:00,277,0.0,0.0
2023-09-25 07:20:00,278,0.0,0.0
2023-09-25 07:20:00,279,0.0,0.0
2023-09-25 07:20:00,280,0.0,0.0
2023-09-25 07:20:00,281,0.0,0.0
2023-09-25 07:20:00,282,0.0,0.0
2023-09-25 07:20:00,283,0.0,0.0
2023-09-25 07:20:00,284,0.0,0.0
2023-09-25 07:20:00,285,165.0,100.0
2023-09-25 07:20:00,286,78.0,50.0
2023-09-25 07:20:00,287,0.0,0.0
2023-09-25 07:20:00,288,0.0,0.0
2023-09-25 07:20:00,289,0.0,0.0
2023-09-25 07:20:00,290,0.0,0.0
2023-09-25 07:20:00,291,0.0,0.0
2023-09-25 07:20:00,292,0.0,0.0
2023-09-25 07:20:00,293,0.0,0.0
2023-09-25 07:20:00,294,0.0,0.0
2023-09-25 07:20:00,299,182.5,123.99823
2023-09-25 07:20:00,300,0.0,0.0
2023-09-25 07:20:00,301,181.5,123.99823
2023-09-25 07:20:00,302,181.5,123.99823
2023-09-25 07:20:00,303,109.5,66.0
2023-09-25 07:20:00,304,219.0,132.0
2023-09-25 07:20:00,305,310.816345,215.001404
2023-09-25 07:20:00,306,0.0,0.0
2023-09-25 07:20:00,307,374.0,200.004578
2023-09-25 07:20:00,308,157.5,119.995728
2023-09-25 07:20:00,309,157.5,119.995728
2023-09-25 07:20:00,310,162.0,122.0
2023-09-25 07:20:00,311,0.0,0.0
2023-09-25 07:20:00,312,0.0,0.0
2023-09-25 07:20:00,313,0.0,0.0
2023-09-25 07:20:00,314,0.0,0.0
2023-09-25 07:20:00,315,0.0,0.0
2023-09-25 07:20:00,316,0.0,0.0
2023-09-25 07:20:00,317,0.0,0.0
2023-09-25 07:20:00,318,0.0,0.0
2023-09-25 07:20:00,319,0.0,0.0
2023-09-25 07:20:00,320,160.5,122.0
2023-09-25 07:20:00,321,160.5,122.0
2023-09-25 07:20:00,322,175.0,136.0
2023-09-25 07:20:00,323,164.5,122.0
2023-09-25 07:20:00,324,164.5,122.0
2023-09-25 07:20:00,325,170.0,136.0
2023-09-25 07:20:00,326,0.0,0.0
2023-09-25 07:20:00,327,0.0,0.0
2023-09-25 07:20:00,328,0.0,0.0
2023-09-25 07:20:00,329,0.0,0.0
2023-09-25 07:20:00,330,0.0,0.0
2023-09-25 07:20:00,331,816.0,644.669189
2023-09-25 07:20:00,332,0.0,0.0
2023-09-25 07:20:00,333,0.0,0.0
2023-09-25 07:20:00,334,0.0,0.0
2023-09-25 07:20:00,335,0.0,0.0
2023-09-25 07:20:00,336,0.0,0.0
2023-09-25 07:20:00,337,0.0,0.0
2023-09-25 07:20:00,338,0.0,0.0
2023-09-25 07:20:00,339,0.0,0.0
2023-09-25 07:20:00,340,818.0,673.100342
2023-09-25 07:20:00,341,0.0,0.0
2023-09-25 07:20:00,342,166.0,135.0
2023-09-25 07:20:00,343,167.0,135.0
2023-09-25 07:20:00,344,0.0,0.0
2023-09-25 07:20:00,345,0.0,0.0
2023-09-25 07:20:00,346,114.0,80.0
2023-09-25 07:20:00,347,188.0,163.0
2023-09-25 07:20:00,348,0.0,0.0
2023-09-25 07:20:00,349,0.0,0.0
2023-09-25 07:20:00,350,0.0,0.0
2023-09-25 07:20:00,351,0.0,0.0
2023-09-25 07:20:00,352,0.0,0.0
2023-09-25 07:20:00,353,0.0,0.0
2023-09-25 07:20:00,354,0.0,0.0
2023-09-25 07:20:00,355,0.0,0.0
2023-09-25 07:20:00,356,0.0,0.0
2023-09-25 07:20:00,357,0.0,0.0
2023-09-25 07:20:00,358,0.0,0.0
2023-09-25 07:20:00,359,0.0,0.0
2023-09-25 07:20:00,360,0.0,0.0
2023-09-25 07:20:00,361,0.0,0.0
2023-09-25 07:20:00,362,0.0,0.0
2023-09-25 07:20:00,363,0.0,0.0
2023-09-25 07:20:00,366,378.487396,355.0
2023-09-25 07:20:00,367,379.159668,379.159668
2023-09-25 07:20:00,368,0.0,0.0
2023-09-25 07:20:00,369,0.0,0.0
2023-09-25 07:20:00,370,0.0,0.0
2023-09-25 07:20:00,371,0.0,0.0
2023-09-25 07:20:00,372,0.0,0.0
2023-09-25 07:20:00,373,89.922394,69.917511
2023-09-25 07:20:00,374,89.922394,69.917511
2023-09-25 07:20:00,375,90.0,69.917511
2023-09-25 07:20:00,376,173.0,116.662704
2023-09-25 07:20:00,377,173.0,116.662704
2023-09-25 07:20:00,378,0.0,0.0
2023-09-25 07:20:00,379,0.0,0.0
2023-09-25 07:20:00,380,0.0,0.0
2023-09-25 07:20:00,381,0.0,0.0
2023-09-25 07:20:00,382,18.319685,0.0
2023-09-25 07:20:00,383,174.5,131.971558
2023-09-25 07:20:00,384,97.0,65.985779
2023-09-25 07:20:00,385,292.0,181.090759
2023-09-25 07:20:00,386,0.0,0.0
2023-09-25 07:20:00,387,138.5,101.0
2023-09-25 07:20:00,388,291.5,181.350159
2023-09-25 07:20:00,389,291.5,180.83136
2023-09-25 07:20:00,390,277.0,202.0
2023-09-25 07:20:00,419,306.0,190.002136
2023-09-25 07:20:00,420,306.0,190.002136
2023-09-25 07:20:00,421,274.0,190.002136
2023-09-25 07:20:00,422,266.0,180.0
2023-09-25 07:20:00,423,266.0,180.0
2023-09-25 07:20:00,432,294.0,216.0
2023-09-25 07:20:00,433,372.94104,254.0
2023-09-25 07:20:00,434,283.0,180.013397
2023-09-25 07:20:00,435,283.0,180.013397
2023-09-25 07:20:00,436,0.0,0.0
2023-09-25 07:20:00,437,0.0,0.0
2023-09-25 07:20:00,438,286.0,208.0
2023-09-25 07:20:00,439,0.0,0.0
2023-09-25 07:20:00,440,169.0,120.0
2023-09-25 07:20:00,441,169.0,120.0
2023-09-25 07:20:00,442,176.0,120.0
2023-09-25 07:20:00,443,0.0,0.0
2023-09-25 07:20:00,444,0.0,0.0
2023-09-25 07:20:00,450,0.0,0.0
2023-09-25 07:20:00,451,0.0,0.0
2023-09-25 07:20:00,452,0.0,0.0
2023-09-25 07:20:00,453,0.0,0.0
2023-09-25 07:20:00,459,384.945068,264.399994
2023-09-25 07:20:00,467,12.0,5.000153
2023-09-25 07:20:00,468,12.0,4.000366
2023-09-25 07:20:00,469,5.000153,1.600391
2023-09-25 07:20:00,471,0.0,0.0
2023-09-25 07:20:00,472,209.99176,180.0
2023-09-25 07:20:00,473,105.0,90.0
2023-09-25 07:20:00,474,210.0,180.0
2023-09-25 07:20:00,475,105.0,90.0
2023-09-25 07:20:00,477,260.5,164.0
2023-09-25 07:20:00,478,260.5,164.0
2023-09-25 07:20:00,479,253.0,152.0
2023-09-25 07:20:00,480,258.0,164.0
2023-09-25 07:20:00,481,258.0,164.0
2023-09-25 07:20:00,482,61.916645,0.0
2023-09-25 07:20:00,485,0.0,0.0
2023-09-25 07:20:00,486,45.0,15.000916
2023-09-25 07:20:00,487,0.0,0.0
2023-09-25 07:20:00,488,0.0,0.0
2023-09-25 07:20:00,489,991.0,795.0
2023-09-25 07:20:00,490,0.0,0.0
2023-09-25 07:20:00,491,918.0,791.0
2023-09-25 07:20:00,492,962.0,786.0
2023-09-25 07:20:00,493,987.0,795.0
2023-09-25 07:20:00,494,0.0,0.0
2023-09-25 07:20:00,495,0.0,0.0
2023-09-25 07:20:00,496,300.0,200.0
2023-09-25 07:20:00,497,0.0,0.0
2023-09-25 07:20:00,498,0.0,0.0
2023-09-25 07:20:00,499,369.0,265.0
2023-09-25 07:20:00,501,301.0,158.003479
2023-09-25 07:20:00,502,260.740967,260.740967
2023-09-25 07:20:00,503,294.0,200.0
2023-09-25 07:20:00,507,0.0,0.0
2023-09-25 07:20:00,508,0.0,0.0
2023-09-25 07:20:00,511,0.0,0.0
2023-09-25 07:20:00,512,0.0,0.0
2023-09-25 07:20:00,513,338.0,150.0
2023-09-25 07:20:00,514,134.0,120.0
2023-09-25 07:20:00,516,0.0,0.0
2023-09-25 07:20:00,521,939.0,577.0
2023-09-25 07:20:00,522,909.0,577.0
2023-09-25 07:20:00,523,0.0,0.0
2023-09-25 07:20:00,524,0.0,0.0
2023-09-25 07:20:00,525,0.0,0.0
2023-09-25 07:20:00,526,259.0,131.0
2023-09-25 07:20:00,527,1357.0,1058.099976
2023-09-25 07:20:00,528,259.0,131.0
2023-09-25 07:20:00,529,0.0,0.0
2023-09-25 07:20:00,530,0.0,0.0
2023-09-25 07:20:00,533,0.0,0.0
2023-09-25 07:20:00,534,0.0,0.0
2023-09-25 07:20:00,535,0.0,0.0
2023-09-25 07:20:00,536,0.0,0.0
2023-09-25 07:20:00,537,0.0,0.0
2023-09-25 07:20:00,538,0.0,0.0
2023-09-25 07:20:00,539,342.0,168.0
2023-09-25 07:20:00,540,161.0,84.0
2023-09-25 07:20:00,541,76.0,50.0
2023-09-25 07:20:00,542,40.0,38.500824
2023-09-25 07:20:00,544,1012.0,795.0
2023-09-25 07:20:00,545,1012.0,795.0
2023-09-25 07:20:00,546,359.0,186.0
2023-09-25 07:20:00,547,359.0,186.0
2023-09-25 07:20:00,548,326.0,254.0
2023-09-25 07:20:00,549,246.0,120.0
2023-09-25 07:20:00,550,119.0,90.0
2023-09-25 07:20:00,554,961.0,739.260071
2023-09-25 07:20:00,555,0.0,0.0
2023-09-25 07:20:00,556,994.0,583.0
2023-09-25 07:20:00,557,0.0,0.0
2023-09-25 07:20:00,558,0.0,0.0
2023-09-25 07:20:00,559,0.0,0.0
2023-09-25 07:20:00,560,0.0,0.0
2023-09-25 07:25:00,1,0.0,0.0
2023-09-25 07:25:00,2,0.0,0.0
2023-09-25 07:25:00,3,364.991486,364.991486
2023-09-25 07:25:00,4,0.0,0.0
2023-09-25 07:25:00,5,0.0,0.0
2023-09-25 07:25:00,6,416.161957,364.991486
2023-09-25 07:25:00,7,0.0,0.0
2023-09-25 07:25:00,8,416.906219,364.991486
2023-09-25 07:25:00,9,0.0,0.0
2023-09-25 07:25:00,10,442.775604,364.371613
2023-09-25 07:25:00,11,350.0,200.0
2023-09-25 07:25:00,12,0.0,0.0
2023-09-25 07:25:00,15,486.804169,426.804169
2023-09-25 07:25:00,16,0.0,0.0
2023-09-25 07:25:00,17,0.0,0.0
2023-09-25 07:25:00,18,466.0,429.312317
2023-09-25 07:25:00,27,615.0,615.0
2023-09-25 07:25:00,28,612.0,612.0
2023-09-25 07:25:00,29,612.0,612.0
2023-09-25 07:25:00,33,0.0,0.0
2023-09-25 07:25:00,36,988.0,795.0
2023-09-25 07:25:00,37,977.0,795.0
2023-09-25 07:25:00,43,373.135925,267.0
2023-09-25 07:25:00,46,506.0,445.009064
2023-09-25 07:25:00,47,0.0,0.0
2023-09-25 07:25:00,48,462.713654,409.897614
2023-09-25 07:25:00,49,0.0,0.0
2023-09-25 07:25:00,50,0.0,0.0
2023-09-25 07:25:00,51,463.0,405.012726
2023-09-25 07:25:00,52,0.0,0.0
2023-09-25 07:25:00,53,0.0,0.0
2023-09-25 07:25:00,54,0.0,0.0
2023-09-25 07:25:00,55,0.0,0.0
2023-09-25 07:25:00,56,0.0,0.0
2023-09-25 07:25:00,57,0.0,0.0
2023-09-25 07:25:00,58,0.0,0.0
2023-09-25 07:25:00,59,0.0,0.0
2023-09-25 07:25:00,60,0.0,0.0
2023-09-25 07:25:00,61,0.0,0.0
2023-09-25 07:25:00,62,461.002716,392.364929
2023-09-25 07:25:00,63,0.0,0.0
2023-09-25 07:25:00,64,432.204407,352.788208
2023-09-25 07:25:00,65,391.424347,348.37796
2023-09-25 07:25:00,66,0.0,0.0
2023-09-25 07:25:00,67,426.387115,374.31485
2023-09-25 07:25:00,68,0.0,0.0
2023-09-25 07:25:00,69,892.568604,670.0
2023-09-25 07:25:00,70,890.74707,850.756836
2023-09-25 07:25:00,71,44.0,25.002136
2023-09-25 07:25:00,72,44.0,25.002136
2023-09-25 07:25:00,73,0.0,0.0
2023-09-25 07:25:00,74,0.0,0.0
2023-09-25 07:25:00,75,0.0,0.0
2023-09-25 07:25:00,76,0.0,0.0
2023-09-25 07:25:00,77,0.0,0.0
2023-09-25 07:25:00,78,0.0,0.0
2023-09-25 07:25:00,79,0.0,0.0
2023-09-25 07:25:00,80,0.0,0.0
2023-09-25 07:25:00,83,450.564667,399.855743
2023-09-25 07:25:00,84,339.06601,320.0
2023-09-25 07:25:00,85,335.556,320.0
2023-09-25 07:25:00,86,0.0,0.0
2023-09-25 07:25:00,87,0.0,0.0
2023-09-25 07:25:00,88,380.0,320.0
2023-09-25 07:25:00,89,455.993927,310.0
2023-09-25 07:25:00,90,457.0,380.018097
2023-09-25 07:25:00,91,0.0,0.0
2023-09-25 07:25:00,92,869.118591,746.845947
2023-09-25 07:25:00,95,0.0,0.0
2023-09-25 07:25:00,96,65.0,60.0
2023-09-25 07:25:00,97,0.0,0.0
2023-09-25 07:25:00,98,112.0,112.0
2023-09-25 07:25:00,99,0.0,0.0
2023-09-25 07:25:00,100,0.0,0.0
2023-09-25 07:25:00,101,0.0,0.0
2023-09-25 07:25:00,102,0.0,0.0
2023-09-25 07:25:00,103,0.0,0.0
2023-09-25 07:25:00,104,0.0,0.0
2023-09-25 07:25:00,105,0.0,0.0
2023-09-25 07:25:00,106,0.0,0.0
2023-09-25 07:25:00,107,0.0,0.0
2023-09-25 07:25:00,108,0.0,0.0
2023-09-25 07:25:00,112,0.0,0.0
2023-09-25 07:25:00,113,0.0,0.0
2023-09-25 07:25:00,114,0.0,0.0
2023-09-25 07:25:00,115,921.0,782.79187
2023-09-25 07:25:00,116,917.99292,750.045654
2023-09-25 07:25:00,117,109.998779,60.000153
2023-09-25 07:25:00,118,109.998779,60.000153
2023-09-25 07:25:00,119,109.998779,60.000153
2023-09-25 07:25:00,120,109.998779,60.000153
2023-09-25 07:25:00,126,11.0,8.0
2023-09-25 07:25:00,127,11.0,8.0
2023-09-25 07:25:00,128,996.0,750.0
2023-09-25 07:25:00,129,994.0,750.0
2023-09-25 07:25:00,130,0.0,0.0
2023-09-25 07:25:00,131,987.0,718.0
2023-09-25 07:25:00,132,946.0,758.0
2023-09-25 07:25:00,133,0.0,0.0
2023-09-25 07:25:00,134,184.064377,175.451279
2023-09-25 07:25:00,135,0.0,0.0
2023-09-25 07:25:00,136,0.0,0.0
2023-09-25 07:25:00,137,0.0,0.0
2023-09-25 07:25:00,138,0.0,0.0
2023-09-25 07:25:00,139,297.0,206.0
2023-09-25 07:25:00,140,297.0,206.0
2023-09-25 07:25:00,141,272.0,190.0
2023-09-25 07:25:00,142,172.5,88.0
2023-09-25 07:25:00,143,172.5,89.143059
2023-09-25 07:25:00,144,173.0,104.0
2023-09-25 07:25:00,145,169.5,88.436272
2023-09-25 07:25:00,146,169.5,88.436272
2023-09-25 07:25:00,147,170.0,104.0
2023-09-25 07:25:00,150,0.0,0.0
2023-09-25 07:25:00,151,0.0,0.0
2023-09-25 07:25:00,152,0.0,0.0
2023-09-25 07:25:00,153,0.0,0.0
2023-09-25 07:25:00,154,244.0,134.0
2023-09-25 07:25:00,155,123.0,67.0
2023-09-25 07:25:00,156,0.0,0.0
2023-09-25 07:25:00,158,0.0,0.0
2023-09-25 07:25:00,159,997.0,795.0
2023-09-25 07:25:00,160,996.0,795.0
2023-09-25 07:25:00,161,0.0,0.0
2023-09-25 07:25:00,162,0.0,0.0
2023-09-25 07:25:00,166,0.0,0.0
2023-09-25 07:25:00,167,0.0,0.0
2023-09-25 07:25:00,168,0.0,0.0
2023-09-25 07:25:00,169,0.0,0.0
2023-09-25 07:25:00,170,0.0,0.0
2023-09-25 07:25:00,171,0.0,0.0
2023-09-25 07:25:00,172,144.0,104.99588
2023-09-25 07:25:00,173,0.0,0.0
2023-09-25 07:25:00,174,52.49794,52.49794
2023-09-25 07:25:00,175,0.0,0.0
2023-09-25 07:25:00,176,286.446686,153.767487
2023-09-25 07:25:00,177,157.0,106.0
2023-09-25 07:25:00,178,0.0,0.0
2023-09-25 07:25:00,179,0.0,0.0
2023-09-25 07:25:00,180,0.0,0.0
2023-09-25 07:25:00,181,156.5,115.997803
2023-09-25 07:25:00,182,156.5,115.997803
2023-09-25 07:25:00,183,180.0,120.0
2023-09-25 07:25:00,184,154.0,115.997803
2023-09-25 07:25:00,185,154.0,115.997803
2023-09-25 07:25:00,186,182.0,122.0
2023-09-25 07:25:00,187,158.0,115.997803
2023-09-25 07:25:00,188,158.0,115.997803
2023-09-25 07:25:00,189,183.0,120.0
2023-09-25 07:25:00,190,993.0,795.0
2023-09-25 07:25:00,191,994.0,795.0
2023-09-25 07:25:00,193,0.0,0.0
2023-09-25 07:25:00,194,11.850372,10.0
2023-09-25 07:25:00,195,0.0,0.0
2023-09-25 07:25:00,196,0.0,0.0
2023-09-25 07:25:00,197,0.0,0.0
2023-09-25 07:25:00,198,200.0,120.0
2023-09-25 07:25:00,200,0.0,0.0
2023-09-25 07:25:00,207,0.0,0.0
2023-09-25 07:25:00,208,0.0,0.0
2023-09-25 07:25:00,209,0.0,0.0
2023-09-25 07:25:00,210,0.0,0.0
2023-09-25 07:25:00,211,0.0,0.0
2023-09-25 07:25:00,212,0.0,0.0
2023-09-25 07:25:00,213,0.0,0.0
2023-09-25 07:25:00,214,0.0,0.0
2023-09-25 07:25:00,215,0.0,0.0
2023-09-25 07:25:00,216,0.0,0.0
2023-09-25 07:25:00,217,25.0,20.99826
2023-09-25 07:25:00,218,25.0,20.99826
2023-09-25 07:25:00,219,25.0,20.99826
2023-09-25 07:25:00,220,25.0,20.99826
2023-09-25 07:25:00,231,288.221954,270.0
2023-09-25 07:25:00,232,0.0,0.0
2023-09-25 07:25:00,233,0.0,0.0
2023-09-25 07:25:00,234,0.0,0.0
2023-09-25 07:25:00,237,0.0,0.0
2023-09-25 07:25:00,238,0.0,0.0
2023-09-25 07:25:00,240,290.0,200.0
2023-09-25 07:25:00,241,144.0,100.0
2023-09-25 07:25:00,242,19.096025,0.0
2023-09-25 07:25:00,243,179.0,109.703369
2023-09-25 07:25:00,244,179.0,109.703369
2023-09-25 07:25:00,247,6.607086,0.0
2023-09-25 07:25:00,248,0.0,0.0
2023-09-25 07:25:00,249,0.0,0.0
2023-09-25 07:25:00,250,169.0,99.279175
2023-09-25 07:25:00,251,169.0,99.498901
2023-09-25 07:25:00,252,180.0,130.0
2023-09-25 07:25:00,253,7.423576,0.0
2023-09-25 07:25:00,254,0.0,0.0
2023-09-25 07:25:00,255,256.0,167.0
2023-09-25 07:25:00,256,256.0,167.0
2023-09-25 07:25:00,257,268.0,216.0
2023-09-25 07:25:00,258,260.0,162.007477
2023-09-25 07:25:00,259,260.0,162.007477
2023-09-25 07:25:00,260,248.0,208.0
2023-09-25 07:25:00,264,10.000229,5.000229
2023-09-25 07:25:00,265,10.000229,5.000229
2023-09-25 07:25:00,266,0.0,0.0
2023-09-25 07:25:00,267,300.0,230.0
2023-09-25 07:25:00,268,0.0,0.0
2023-09-25 07:25:00,269,0.0,0.0
2023-09-25 07:25:00,270,0.0,0.0
2023-09-25 07:25:00,271,0.0,0.0
2023-09-25 07:25:00,272,0.0,0.0
2023-09-25 07:25:00,273,0.0,0.0
2023-09-25 07:25:00,274,0.0,0.0
2023-09-25 07:25:00,275,0.0,0.0
2023-09-25 07:25:00,276,0.0,0.0
2023-09-25 07:25:00,277,0.0,0.0
2023-09-25 07:25:00,278,0.0,0.0
2023-09-25 07:25:00,279,0.0,0.0
2023-09-25 07:25:00,280,0.0,0.0
2023-09-25 07:25:00,281,0.0,0.0
2023-09-25 07:25:00,282,0.0,0.0
2023-09-25 07:25:00,283,0.0,0.0
2023-09-25 07:25:00,284,0.0,0.0
2023-09-25 07:25:00,285,165.0,100.0
2023-09-25 07:25:00,286,78.0,50.0
2023-09-25 07:25:00,287,0.0,0.0
2023-09-25 07:25:00,288,0.0,0.0
2023-09-25 07:25:00,289,0.0,0.0
2023-09-25 07:25:00,290,0.0,0.0
2023-09-25 07:25:00,291,0.0,0.0
2023-09-25 07:25:00,292,0.0,0.0
2023-09-25 07:25:00,293,0.0,0.0
2023-09-25 07:25:00,294,0.0,0.0
2023-09-25 07:25:00,299,182.5,123.99823
2023-09-25 07:25:00,300,37.563313,0.0
2023-09-25 07:25:00,301,181.5,123.99823
2023-09-25 07:25:00,302,181.5,123.99823
2023-09-25 07:25:00,303,109.5,66.0
2023-09-25 07:25:00,304,219.0,132.0
2023-09-25 07:25:00,305,310.164856,215.001404
2023-09-25 07:25:00,306,0.0,0.0
2023-09-25 07:25:00,307,374.0,200.004578
2023-09-25 07:25:00,308,157.5,119.995728
2023-09-25 07:25:00,309,157.5,119.995728
2023-09-25 07:25:00,310,162.0,122.0
2023-09-25 07:25:00,311,0.0,0.0
2023-09-25 07:25:00,312,0.0,0.0
2023-09-25 07:25:00,313,0.0,0.0
2023-09-25 07:25:00,314,0.0,0.0
2023-09-25 07:25:00,315,0.0,0.0
2023-09-25 07:25:00,316,0.0,0.0
2023-09-25 07:25:00,317,0.0,0.0
2023-09-25 07:25:00,318,0.0,0.0
2023-09-25 07:25:00,319,0.0,0.0
2023-09-25 07:25:00,320,160.5,122.0
2023-09-25 07:25:00,321,160.5,122.0
2023-09-25 07:25:00,322,175.0,136.0
2023-09-25 07:25:00,323,164.5,122.0
2023-09-25 07:25:00,324,164.5,122.0
2023-09-25 07:25:00,325,170.0,136.0
2023-09-25 07:25:00,326,0.0,0.0
2023-09-25 07:25:00,327,0.0,0.0
2023-09-25 07:25:00,328,0.0,0.0
2023-09-25 07:25:00,329,0.0,0.0
2023-09-25 07:25:00,330,0.0,0.0
2023-09-25 07:25:00,331,816.0,647.655518
2023-09-25 07:25:00,332,0.0,0.0
2023-09-25 07:25:00,333,0.0,0.0
2023-09-25 07:25:00,334,0.0,0.0
2023-09-25 07:25:00,335,0.0,0.0
2023-09-25 07:25:00,336,0.0,0.0
2023-09-25 07:25:00,337,0.0,0.0
2023-09-25 07:25:00,338,0.0,0.0
2023-09-25 07:25:00,339,0.0,0.0
2023-09-25 07:25:00,340,818.0,672.975952
2023-09-25 07:25:00,341,0.0,0.0
2023-09-25 07:25:00,342,166.0,135.0
2023-09-25 07:25:00,343,167.0,135.0
2023-09-25 07:25:00,344,0.0,0.0
2023-09-25 07:25:00,345,0.0,0.0
2023-09-25 07:25:00,346,114.0,80.0
2023-09-25 07:25:00,347,188.0,163.0
2023-09-25 07:25:00,348,0.0,0.0
2023-09-25 07:25:00,349,0.0,0.0
2023-09-25 07:25:00,350,0.0,0.0
2023-09-25 07:25:00,351,0.0,0.0
2023-09-25 07:25:00,352,0.0,0.0
2023-09-25 07:25:00,353,0.0,0.0
2023-09-25 07:25:00,354,0.0,0.0
2023-09-25 07:25:00,355,0.0,0.0
2023-09-25 07:25:00,356,0.0,0.0
2023-09-25 07:25:00,357,0.0,0.0
2023-09-25 07:25:00,358,0.0,0.0
2023-09-25 07:25:00,359,0.0,0.0
2023-09-25 07:25:00,360,0.0,0.0
2023-09-25 07:25:00,361,0.0,0.0
2023-09-25 07:25:00,362,0.0,0.0
2023-09-25 07:25:00,363,0.0,0.0
2023-09-25 07:25:00,366,378.487396,355.0
2023-09-25 07:25:00,367,379.159668,379.159668
2023-09-25 07:25:00,368,0.0,0.0
2023-09-25 07:25:00,369,0.0,0.0
2023-09-25 07:25:00,370,0.0,0.0
2023-09-25 07:25:00,371,0.0,0.0
2023-09-25 07:25:00,372,0.0,0.0
2023-09-25 07:25:00,373,89.922394,69.917511
2023-09-25 07:25:00,374,89.922394,69.917511
2023-09-25 07:25:00,375,90.0,69.917511
2023-09-25 07:25:00,376,173.0,116.662704
2023-09-25 07:25:00,377,173.0,116.662704
2023-09-25 07:25:00,378,19.289621,0.0
2023-09-25 07:25:00,379,0.0,0.0
2023-09-25 07:25:00,380,0.0,0.0
2023-09-25 07:25:00,381,0.0,0.0
2023-09-25 07:25:00,382,174.5,131.971558
2023-09-25 07:25:00,383,174.5,131.971558
2023-09-25 07:25:00,384,194.0,131.971558
2023-09-25 07:25:00,385,292.0,181.121277
2023-09-25 07:25:00,386,0.0,0.0
2023-09-25 07:25:00,387,138.5,101.0
2023-09-25 07:25:00,388,291.5,181.395935
2023-09-25 07:25:00,389,291.5,180.83136
2023-09-25 07:25:00,390,277.0,202.0
2023-09-25 07:25:00,419,306.0,190.002136
2023-09-25 07:25:00,420,306.0,190.002136
2023-09-25 07:25:00,421,274.0,190.002136
2023-09-25 07:25:00,422,266.0,180.0
2023-09-25 07:25:00,423,266.0,180.0
2023-09-25 07:25:00,432,294.0,216.0
2023-09-25 07:25:00,433,375.035797,254.0
2023-09-25 07:25:00,434,283.0,180.013397
2023-09-25 07:25:00,435,283.0,180.013397
2023-09-25 07:25:00,436,0.0,0.0
2023-09-25 07:25:00,437,0.0,0.0
2023-09-25 07:25:00,438,286.0,208.0
2023-09-25 07:25:00,439,0.0,0.0
2023-09-25 07:25:00,440,169.0,120.0
2023-09-25 07:25:00,441,169.0,120.0
2023-09-25 07:25:00,442,176.0,120.0
2023-09-25 07:25:00,443,0.0,0.0
2023-09-25 07:25:00,444,0.0,0.0
2023-09-25 07:25:00,450,0.0,0.0
2023-09-25 07:25:00,451,0.0,0.0
2023-09-25 07:25:00,452,0.0,0.0
2023-09-25 07:25:00,453,0.0,0.0
2023-09-25 07:25:00,459,385.39621,264.399994
2023-09-25 07:25:00,467,12.0,5.000153
2023-09-25 07:25:00,468,12.0,4.000366
2023-09-25 07:25:00,469,5.000153,1.600391
2023-09-25 07:25:00,471,0.0,0.0
2023-09-25 07:25:00,472,209.99176,180.0
2023-09-25 07:25:00,473,105.0,90.0
2023-09-25 07:25:00,474,210.0,180.0
2023-09-25 07:25:00,475,105.0,90.0
2023-09-25 07:25:00,477,260.5,164.0
2023-09-25 07:25:00,478,260.5,164.0
2023-09-25 07:25:00,479,253.0,152.0
2023-09-25 07:25:00,480,258.0,164.0
2023-09-25 07:25:00,481,258.0,164.0
2023-09-25 07:25:00,482,253.0,152.0
2023-09-25 07:25:00,485,0.0,0.0
2023-09-25 07:25:00,486,45.0,15.000916
2023-09-25 07:25:00,487,0.0,0.0
2023-09-25 07:25:00,488,0.0,0.0
2023-09-25 07:25:00,489,991.0,795.0
2023-09-25 07:25:00,490,0.0,0.0
2023-09-25 07:25:00,491,918.0,791.0
2023-09-25 07:25:00,492,962.0,786.0
2023-09-25 07:25:00,493,987.0,795.0
2023-09-25 07:25:00,494,0.0,0.0
2023-09-25 07:25:00,495,0.0,0.0
2023-09-25 07:25:00,496,300.0,200.0
2023-09-25 07:25:00,497,0.0,0.0
2023-09-25 07:25:00,498,0.0,0.0
2023-09-25 07:25:00,499,369.0,265.0
2023-09-25 07:25:00,501,301.0,158.003479
2023-09-25 07:25:00,502,281.432495,281.432495
2023-09-25 07:25:00,503,294.0,200.0
2023-09-25 07:25:00,507,0.0,0.0
2023-09-25 07:25:00,508,0.0,0.0
2023-09-25 07:25:00,511,0.0,0.0
2023-09-25 07:25:00,512,0.0,0.0
2023-09-25 07:25:00,513,338.0,150.0
2023-09-25 07:25:00,514,134.0,120.0
2023-09-25 07:25:00,516,0.0,0.0
2023-09-25 07:25:00,521,939.0,577.0
2023-09-25 07:25:00,522,909.0,577.0
2023-09-25 07:25:00,523,0.0,0.0
2023-09-25 07:25:00,524,0.0,0.0
2023-09-25 07:25:00,525,0.0,0.0
2023-09-25 07:25:00,526,259.0,131.0
2023-09-25 07:25:00,527,1357.0,1058.099976
2023-09-25 07:25:00,528,259.0,131.0
2023-09-25 07:25:00,529,0.0,0.0
2023-09-25 07:25:00,530,0.0,0.0
2023-09-25 07:25:00,533,0.0,0.0
2023-09-25 07:25:00,534,0.0,0.0
2023-09-25 07:25:00,535,0.0,0.0
2023-09-25 07:25:00,536,0.0,0.0
2023-09-25 07:25:00,537,0.0,0.0
2023-09-25 07:25:00,538,0.0,0.0
2023-09-25 07:25:00,539,342.0,168.0
2023-09-25 07:25:00,540,161.0,84.0
2023-09-25 07:25:00,541,76.0,50.0
2023-09-25 07:25:00,542,40.0,38.500824
2023-09-25 07:25:00,544,1012.0,795.0
2023-09-25 07:25:00,545,1012.0,795.0
2023-09-25 07:25:00,546,359.0,186.0
2023-09-25 07:25:00,547,359.0,186.0
2023-09-25 07:25:00,548,326.0,254.0
2023-09-25 07:25:00,549,246.0,120.0
2023-09-25 07:25:00,550,119.0,90.0
2023-09-25 07:25:00,554,961.0,749.688721
2023-09-25 07:25:00,555,0.0,0.0
2023-09-25 07:25:00,556,994.0,583.0
2023-09-25 07:25:00,557,0.0,0.0
2023-09-25 07:25:00,558,0.0,0.0
2023-09-25 07:25:00,559,0.0,0.0
2023-09-25 07:25:00,560,0.0,0.0
2023-09-25 07:30:00,1,0.0,0.0
2023-09-25 07:30:00,2,0.0,0.0
2023-09-25 07:30:00,3,407.608368,364.991486
2023-09-25 07:30:00,4,0.0,0.0
2023-09-25 07:30:00,5,0.0,0.0
2023-09-25 07:30:00,6,420.10611,364.991486
2023-09-25 07:30:00,7,0.0,0.0
2023-09-25 07:30:00,8,421.565155,364.991486
2023-09-25 07:30:00,9,0.0,0.0
2023-09-25 07:30:00,10,446.191803,364.32193
2023-09-25 07:30:00,11,350.0,200.0
2023-09-25 07:30:00,12,0.0,0.0
2023-09-25 07:30:00,15,514.555786,454.775269
2023-09-25 07:30:00,16,0.0,0.0
2023-09-25 07:30:00,17,0.0,0.0
2023-09-25 07:30:00,18,466.0,435.38266
2023-09-25 07:30:00,27,615.0,615.0
2023-09-25 07:30:00,28,612.0,612.0
2023-09-25 07:30:00,29,612.0,612.0
2023-09-25 07:30:00,33,0.0,0.0
2023-09-25 07:30:00,36,988.0,795.0
2023-09-25 07:30:00,37,977.0,795.0
2023-09-25 07:30:00,43,371.423676,267.0
2023-09-25 07:30:00,46,506.0,447.663696
2023-09-25 07:30:00,47,0.0,0.0
2023-09-25 07:30:00,48,462.688873,409.872833
2023-09-25 07:30:00,49,0.0,0.0
2023-09-25 07:30:00,50,0.0,0.0
2023-09-25 07:30:00,51,463.0,405.012726
2023-09-25 07:30:00,52,0.0,0.0
2023-09-25 07:30:00,53,0.0,0.0
2023-09-25 07:30:00,54,0.0,0.0
2023-09-25 07:30:00,55,0.0,0.0
2023-09-25 07:30:00,56,0.0,0.0
2023-09-25 07:30:00,57,0.0,0.0
2023-09-25 07:30:00,58,0.0,0.0
2023-09-25 07:30:00,59,0.0,0.0
2023-09-25 07:30:00,60,0.0,0.0
2023-09-25 07:30:00,61,0.0,0.0
2023-09-25 07:30:00,62,461.002716,391.891144
2023-09-25 07:30:00,63,0.0,0.0
2023-09-25 07:30:00,64,432.204407,351.746979
2023-09-25 07:30:00,65,391.424347,348.154816
2023-09-25 07:30:00,66,0.0,0.0
2023-09-25 07:30:00,67,426.387115,374.31485
2023-09-25 07:30:00,68,0.0,0.0
2023-09-25 07:30:00,69,892.568604,670.0
2023-09-25 07:30:00,70,890.74707,850.756836
2023-09-25 07:30:00,71,44.0,25.002136
2023-09-25 07:30:00,72,44.0,25.002136
2023-09-25 07:30:00,73,0.0,0.0
2023-09-25 07:30:00,74,0.0,0.0
2023-09-25 07:30:00,75,0.0,0.0
2023-09-25 07:30:00,76,0.0,0.0
2023-09-25 07:30:00,77,0.0,0.0
2023-09-25 07:30:00,78,0.0,0.0
2023-09-25 07:30:00,79,0.0,0.0
2023-09-25 07:30:00,80,0.0,0.0
2023-09-25 07:30:00,83,450.564667,399.374969
2023-09-25 07:30:00,84,339.06601,320.0
2023-09-25 07:30:00,85,335.556,320.0
2023-09-25 07:30:00,86,0.0,0.0
2023-09-25 07:30:00,87,0.0,0.0
2023-09-25 07:30:00,88,380.0,320.0
2023-09-25 07:30:00,89,455.993927,310.0
2023-09-25 07:30:00,90,457.0,380.018097
2023-09-25 07:30:00,91,0.0,0.0
2023-09-25 07:30:00,92,904.958435,746.845947
2023-09-25 07:30:00,95,0.0,0.0
2023-09-25 07:30:00,96,65.0,60.0
2023-09-25 07:30:00,97,0.0,0.0
2023-09-25 07:30:00,98,112.0,112.0
2023-09-25 07:30:00,99,0.0,0.0
2023-09-25 07:30:00,100,0.0,0.0
2023-09-25 07:30:00,101,0.0,0.0
2023-09-25 07:30:00,102,0.0,0.0
2023-09-25 07:30:00,103,0.0,0.0
2023-09-25 07:30:00,104,0.0,0.0
2023-09-25 07:30:00,105,0.0,0.0
2023-09-25 07:30:00,106,0.0,0.0
2023-09-25 07:30:00,107,0.0,0.0
2023-09-25 07:30:00,108,0.0,0.0
2023-09-25 07:30:00,112,0.0,0.0
2023-09-25 07:30:00,113,0.0,0.0
2023-09-25 07:30:00,114,0.0,0.0
2023-09-25 07:30:00,115,921.0,767.447266
2023-09-25 07:30:00,116,917.99292,750.045654
2023-09-25 07:30:00,117,109.998779,60.000153
2023-09-25 07:30:00,118,109.998779,60.000153
2023-09-25 07:30:00,119,109.998779,60.000153
2023-09-25 07:30:00,120,109.998779,60.000153
2023-09-25 07:30:00,126,11.0,8.0
2023-09-25 07:30:00,127,11.0,8.0
2023-09-25 07:30:00,128,996.0,750.0
2023-09-25 07:30:00,129,994.0,750.0
2023-09-25 07:30:00,130,0.0,0.0
2023-09-25 07:30:00,131,987.0,718.0
2023-09-25 07:30:00,132,946.0,758.0
2023-09-25 07:30:00,133,0.0,0.0
2023-09-25 07:30:00,134,184.205856,175.518051
2023-09-25 07:30:00,135,0.0,0.0
2023-09-25 07:30:00,136,0.0,0.0
2023-09-25 07:30:00,137,0.0,0.0
2023-09-25 07:30:00,138,0.0,0.0
2023-09-25 07:30:00,139,297.0,206.0
2023-09-25 07:30:00,140,297.0,206.0
2023-09-25 07:30:00,141,272.0,190.0
2023-09-25 07:30:00,142,172.5,88.0
2023-09-25 07:30:00,143,172.5,89.143059
2023-09-25 07:30:00,144,173.0,104.0
2023-09-25 07:30:00,145,169.5,88.436272
2023-09-25 07:30:00,146,169.5,88.436272
2023-09-25 07:30:00,147,170.0,104.0
2023-09-25 07:30:00,150,0.0,0.0
2023-09-25 07:30:00,151,0.0,0.0
2023-09-25 07:30:00,152,0.0,0.0
2023-09-25 07:30:00,153,0.0,0.0
2023-09-25 07:30:00,154,244.0,134.0
2023-09-25 07:30:00,155,123.0,67.0
2023-09-25 07:30:00,156,0.0,0.0
2023-09-25 07:30:00,158,0.0,0.0
2023-09-25 07:30:00,159,997.0,795.0
2023-09-25 07:30:00,160,996.0,795.0
2023-09-25 07:30:00,161,0.0,0.0
2023-09-25 07:30:00,162,0.0,0.0
2023-09-25 07:30:00,166,0.0,0.0
2023-09-25 07:30:00,167,0.0,0.0
2023-09-25 07:30:00,168,0.0,0.0
2023-09-25 07:30:00,169,0.0,0.0
2023-09-25 07:30:00,170,0.0,0.0
2023-09-25 07:30:00,171,0.0,0.0
2023-09-25 07:30:00,172,144.0,104.99588
2023-09-25 07:30:00,173,0.0,0.0
2023-09-25 07:30:00,174,52.49794,52.49794
2023-09-25 07:30:00,175,0.0,0.0
2023-09-25 07:30:00,176,286.370392,153.767487
2023-09-25 07:30:00,177,157.0,106.0
2023-09-25 07:30:00,178,0.0,0.0
2023-09-25 07:30:00,179,0.0,0.0
2023-09-25 07:30:00,180,0.0,0.0
2023-09-25 07:30:00,181,156.5,115.997803
2023-09-25 07:30:00,182,156.5,115.997803
2023-09-25 07:30:00,183,180.0,120.0
2023-09-25 07:30:00,184,154.0,115.997803
2023-09-25 07:30:00,185,154.0,115.997803
2023-09-25 07:30:00,186,182.0,122.0
2023-09-25 07:30:00,187,158.0,115.997803
2023-09-25 07:30:00,188,158.0,115.997803
2023-09-25 07:30:00,189,183.0,120.0
2023-09-25 07:30:00,190,993.0,795.0
2023-09-25 07:30:00,191,994.0,795.0
2023-09-25 07:30:00,193,0.0,0.0
2023-09-25 07:30:00,194,11.850372,10.0
2023-09-25 07:30:00,195,0.0,0.0
2023-09-25 07:30:00,196,0.0,0.0
2023-09-25 07:30:00,197,0.0,0.0
2023-09-25 07:30:00,198,200.0,120.0
2023-09-25 07:30:00,200,0.0,0.0
2023-09-25 07:30:00,207,0.0,0.0
2023-09-25 07:30:00,208,0.0,0.0
2023-09-25 07:30:00,209,0.0,0.0
2023-09-25 07:30:00,210,0.0,0.0
2023-09-25 07:30:00,211,0.0,0.0
2023-09-25 07:30:00,212,0.0,0.0
2023-09-25 07:30:00,213,0.0,0.0
2023-09-25 07:30:00,214,0.0,0.0
2023-09-25 07:30:00,215,0.0,0.0
2023-09-25 07:30:00,216,0.0,0.0
2023-09-25 07:30:00,217,25.0,20.99826
2023-09-25 07:30:00,218,25.0,20.99826
2023-09-25 07:30:00,219,25.0,20.99826
2023-09-25 07:30:00,220,25.0,20.99826
2023-09-25 07:30:00,231,295.326141,270.0
2023-09-25 07:30:00,232,0.0,0.0
2023-09-25 07:30:00,233,0.0,0.0
2023-09-25 07:30:00,234,0.0,0.0
2023-09-25 07:30:00,237,0.0,0.0
2023-09-25 07:30:00,238,0.0,0.0
2023-09-25 07:30:00,240,290.0,200.0
2023-09-25 07:30:00,241,144.0,100.0
2023-09-25 07:30:00,242,19.622723,0.0
2023-09-25 07:30:00,243,179.0,109.703369
2023-09-25 07:30:00,244,179.0,109.703369
2023-09-25 07:30:00,247,18.848112,0.0
2023-09-25 07:30:00,248,0.0,0.0
2023-09-25 07:30:00,249,0.0,0.0
2023-09-25 07:30:00,250,169.0,99.334106
2023-09-25 07:30:00,251,169.0,99.498901
2023-09-25 07:30:00,252,180.0,130.0
2023-09-25 07:30:00,253,13.410326,0.0
2023-09-25 07:30:00,254,0.0,0.0
2023-09-25 07:30:00,255,256.0,167.0
2023-09-25 07:30:00,256,256.0,167.0
2023-09-25 07:30:00,257,268.0,216.0
2023-09-25 07:30:00,258,260.0,162.007477
2023-09-25 07:30:00,259,260.0,162.007477
2023-09-25 07:30:00,260,248.0,208.0
2023-09-25 07:30:00,264,10.000229,5.000229
2023-09-25 07:30:00,265,10.000229,5.000229
2023-09-25 07:30:00,266,0.0,0.0
2023-09-25 07:30:00,267,300.0,230.0
2023-09-25 07:30:00,268,0.0,0.0
2023-09-25 07:30:00,269,0.0,0.0
2023-09-25 07:30:00,270,0.0,0.0
2023-09-25 07:30:00,271,0.0,0.0
2023-09-25 07:30:00,272,0.0,0.0
2023-09-25 07:30:00,273,0.0,0.0
2023-09-25 07:30:00,274,0.0,0.0
2023-09-25 07:30:00,275,0.0,0.0
2023-09-25 07:30:00,276,0.0,0.0
2023-09-25 07:30:00,277,0.0,0.0
2023-09-25 07:30:00,278,0.0,0.0
2023-09-25 07:30:00,279,0.0,0.0
2023-09-25 07:30:00,280,0.0,0.0
2023-09-25 07:30:00,281,0.0,0.0
2023-09-25 07:30:00,282,0.0,0.0
2023-09-25 07:30:00,283,0.0,0.0
2023-09-25 07:30:00,284,0.0,0.0
2023-09-25 07:30:00,285,165.0,100.0
2023-09-25 07:30:00,286,78.0,50.0
2023-09-25 07:30:00,287,0.0,0.0
2023-09-25 07:30:00,288,0.0,0.0
2023-09-25 07:30:00,289,0.0,0.0
2023-09-25 07:30:00,290,0.0,0.0
2023-09-25 07:30:00,291,0.0,0.0
2023-09-25 07:30:00,292,0.0,0.0
2023-09-25 07:30:00,293,0.0,0.0
2023-09-25 07:30:00,294,0.0,0.0
2023-09-25 07:30:00,299,182.5,123.99823
2023-09-25 07:30:00,300,45.934345,0.0
2023-09-25 07:30:00,301,181.5,123.99823
2023-09-25 07:30:00,302,181.5,123.99823
2023-09-25 07:30:00,303,109.5,66.0
2023-09-25 07:30:00,304,219.0,132.0
2023-09-25 07:30:00,305,311.081818,215.001404
2023-09-25 07:30:00,306,0.0,0.0
2023-09-25 07:30:00,307,374.0,200.004578
2023-09-25 07:30:00,308,157.5,119.995728
2023-09-25 07:30:00,309,157.5,119.995728
2023-09-25 07:30:00,310,162.0,122.0
2023-09-25 07:30:00,311,0.0,0.0
2023-09-25 07:30:00,312,0.0,0.0
2023-09-25 07:30:00,313,0.0,0.0
2023-09-25 07:30:00,314,0.0,0.0
2023-09-25 07:30:00,315,0.0,0.0
2023-09-25 07:30:00,316,0.0,0.0
2023-09-25 07:30:00,317,0.0,0.0
2023-09-25 07:30:00,318,0.0,0.0
2023-09-25 07:30:00,319,0.0,0.0
2023-09-25 07:30:00,320,160.5,122.0
2023-09-25 07:30:00,321,160.5,122.0
2023-09-25 07:30:00,322,175.0,136.0
2023-09-25 07:30:00,323,164.5,122.0
2023-09-25 07:30:00,324,164.5,122.0
2023-09-25 07:30:00,325,170.0,136.0
2023-09-25 07:30:00,326,0.0,0.0
2023-09-25 07:30:00,327,0.0,0.0
2023-09-25 07:30:00,328,0.0,0.0
2023-09-25 07:30:00,329,0.0,0.0
2023-09-25 07:30:00,330,0.0,0.0
2023-09-25 07:30:00,331,816.0,653.988892
2023-09-25 07:30:00,332,0.0,0.0
2023-09-25 07:30:00,333,0.0,0.0
2023-09-25 07:30:00,334,0.0,0.0
2023-09-25 07:30:00,335,0.0,0.0
2023-09-25 07:30:00,336,0.0,0.0
2023-09-25 07:30:00,337,0.0,0.0
2023-09-25 07:30:00,338,0.0,0.0
2023-09-25 07:30:00,339,0.0,0.0
2023-09-25 07:30:00,340,818.0,673.100342
2023-09-25 07:30:00,341,0.0,0.0
2023-09-25 07:30:00,342,166.0,135.0
2023-09-25 07:30:00,343,167.0,135.0
2023-09-25 07:30:00,344,0.0,0.0
2023-09-25 07:30:00,345,0.0,0.0
2023-09-25 07:30:00,346,114.0,80.0
2023-09-25 07:30:00,347,188.0,163.0
2023-09-25 07:30:00,348,0.0,0.0
2023-09-25 07:30:00,349,0.0,0.0
2023-09-25 07:30:00,350,0.0,0.0
2023-09-25 07:30:00,351,0.0,0.0
2023-09-25 07:30:00,352,0.0,0.0
2023-09-25 07:30:00,353,0.0,0.0
2023-09-25 07:30:00,354,0.0,0.0
2023-09-25 07:30:00,355,0.0,0.0
2023-09-25 07:30:00,356,0.0,0.0
2023-09-25 07:30:00,357,0.0,0.0
2023-09-25 07:30:00,358,0.0,0.0
2023-09-25 07:30:00,359,0.0,0.0
2023-09-25 07:30:00,360,0.0,0.0
2023-09-25 07:30:00,361,0.0,0.0
2023-09-25 07:30:00,362,0.0,0.0
2023-09-25 07:30:00,363,0.0,0.0
2023-09-25 07:30:00,366,378.487396,355.0
2023-09-25 07:30:00,367,379.159668,379.159668
2023-09-25 07:30:00,368,0.0,0.0
2023-09-25 07:30:00,369,0.0,0.0
2023-09-25 07:30:00,370,0.0,0.0
2023-09-25 07:30:00,371,0.0,0.0
2023-09-25 07:30:00,372,0.0,0.0
2023-09-25 07:30:00,373,89.922394,69.917511
2023-09-25 07:30:00,374,89.922394,69.917511
2023-09-25 07:30:00,375,90.0,69.917511
2023-09-25 07:30:00,376,173.0,116.662704
2023-09-25 07:30:00,377,173.0,116.662704
2023-09-25 07:30:00,378,20.256252,0.0
2023-09-25 07:30:00,379,0.0,0.0
2023-09-25 07:30:00,380,0.0,0.0
2023-09-25 07:30:00,381,0.0,0.0
2023-09-25 07:30:00,382,174.5,131.971558
2023-09-25 07:30:00,383,174.5,131.971558
2023-09-25 07:30:00,384,194.0,131.971558
2023-09-25 07:30:00,385,292.0,181.090759
2023-09-25 07:30:00,386,7.258558,0.0
2023-09-25 07:30:00,387,138.5,101.0
2023-09-25 07:30:00,388,291.5,181.350159
2023-09-25 07:30:00,389,291.5,180.83136
2023-09-25 07:30:00,390,277.0,202.0
2023-09-25 07:30:00,419,306.0,190.002136
2023-09-25 07:30:00,420,306.0,190.002136
2023-09-25 07:30:00,421,274.0,190.002136
2023-09-25 07:30:00,422,266.0,180.0
2023-09-25 07:30:00,423,266.0,180.0
2023-09-25 07:30:00,432,294.0,216.0
2023-09-25 07:30:00,433,372.955688,254.0
2023-09-25 07:30:00,434,283.0,180.013397
2023-09-25 07:30:00,435,283.0,180.013397
2023-09-25 07:30:00,436,0.0,0.0
2023-09-25 07:30:00,437,0.0,0.0
2023-09-25 07:30:00,438,286.0,208.0
2023-09-25 07:30:00,439,0.0,0.0
2023-09-25 07:30:00,440,169.0,120.0
2023-09-25 07:30:00,441,169.0,120.0
2023-09-25 07:30:00,442,176.0,120.0
2023-09-25 07:30:00,443,0.0,0.0
2023-09-25 07:30:00,444,0.0,0.0
2023-09-25 07:30:00,450,0.0,0.0
2023-09-25 07:30:00,451,0.0,0.0
2023-09-25 07:30:00,452,0.0,0.0
2023-09-25 07:30:00,453,0.0,0.0
2023-09-25 07:30:00,459,381.20694,264.399994
2023-09-25 07:30:00,467,12.0,5.000153
2023-09-25 07:30:00,468,12.0,4.000366
2023-09-25 07:30:00,469,5.000153,1.600391
2023-09-25 07:30:00,471,0.0,0.0
2023-09-25 07:30:00,472,209.99176,180.0
2023-09-25 07:30:00,473,105.0,90.0
2023-09-25 07:30:00,474,210.0,180.0
2023-09-25 07:30:00,475,105.0,90.0
2023-09-25 07:30:00,477,260.5,164.0
2023-09-25 07:30:00,478,260.5,164.0
2023-09-25 07:30:00,479,253.0,163.986282
2023-09-25 07:30:00,480,258.0,164.0
2023-09-25 07:30:00,481,258.0,164.0
2023-09-25 07:30:00,482,253.0,152.0
2023-09-25 07:30:00,485,0.0,0.0
2023-09-25 07:30:00,486,45.0,15.000916
2023-09-25 07:30:00,487,0.0,0.0
2023-09-25 07:30:00,488,0.0,0.0
2023-09-25 07:30:00,489,991.0,795.0
2023-09-25 07:30:00,490,0.0,0.0
2023-09-25 07:30:00,491,918.0,791.0
2023-09-25 07:30:00,492,962.0,786.0
2023-09-25 07:30:00,493,987.0,795.0
2023-09-25 07:30:00,494,0.0,0.0
2023-09-25 07:30:00,495,0.0,0.0
2023-09-25 07:30:00,496,300.0,200.0
2023-09-25 07:30:00,497,0.0,0.0
2023-09-25 07:30:00,498,0.0,0.0
2023-09-25 07:30:00,499,369.0,265.0
2023-09-25 07:30:00,501,301.0,158.003479
2023-09-25 07:30:00,502,267.424561,267.424561
2023-09-25 07:30:00,503,294.0,200.0
2023-09-25 07:30:00,507,0.0,0.0
2023-09-25 07:30:00,508,0.0,0.0
2023-09-25 07:30:00,511,0.0,0.0
2023-09-25 07:30:00,512,0.0,0.0
2023-09-25 07:30:00,513,338.0,150.0
2023-09-25 07:30:00,514,134.0,120.0
2023-09-25 07:30:00,516,0.0,0.0
2023-09-25 07:30:00,521,939.0,577.0
2023-09-25 07:30:00,522,909.0,577.0
2023-09-25 07:30:00,523,0.0,0.0
2023-09-25 07:30:00,524,0.0,0.0
2023-09-25 07:30:00,525,0.0,0.0
2023-09-25 07:30:00,526,259.0,131.0
2023-09-25 07:30:00,527,1357.0,1058.099976
2023-09-25 07:30:00,528,259.0,131.0
2023-09-25 07:30:00,529,0.0,0.0
2023-09-25 07:30:00,530,0.0,0.0
2023-09-25 07:30:00,533,0.0,0.0
2023-09-25 07:30:00,534,0.0,0.0
2023-09-25 07:30:00,535,0.0,0.0
2023-09-25 07:30:00,536,0.0,0.0
2023-09-25 07:30:00,537,0.0,0.0
2023-09-25 07:30:00,538,0.0,0.0
2023-09-25 07:30:00,539,342.0,168.0
2023-09-25 07:30:00,540,161.0,84.0
2023-09-25 07:30:00,541,76.0,50.0
2023-09-25 07:30:00,542,40.0,38.500824
2023-09-25 07:30:00,544,1012.0,795.0
2023-09-25 07:30:00,545,1012.0,795.0
2023-09-25 07:30:00,546,359.0,186.0
2023-09-25 07:30:00,547,359.0,186.0
2023-09-25 07:30:00,548,326.0,254.0
2023-09-25 07:30:00,549,246.0,120.0
2023-09-25 07:30:00,550,119.0,90.0
2023-09-25 07:30:00,554,961.0,751.987854
2023-09-25 07:30:00,555,0.0,0.0
2023-09-25 07:30:00,556,994.0,583.0
2023-09-25 07:30:00,557,0.0,0.0
2023-09-25 07:30:00,558,0.0,0.0
2023-09-25 07:30:00,559,0.0,0.0
2023-09-25 07:30:00,560,0.0,0.0
2023-09-25 07:35:00,1,0.0,0.0
2023-09-25 07:35:00,2,0.0,0.0
2023-09-25 07:35:00,3,397.461731,364.991486
2023-09-25 07:35:00,4,0.0,0.0
2023-09-25 07:35:00,5,0.0,0.0
2023-09-25 07:35:00,6,411.341583,364.991486
2023-09-25 07:35:00,7,0.0,0.0
2023-09-25 07:35:00,8,386.072723,364.991486
2023-09-25 07:35:00,9,0.0,0.0
2023-09-25 07:35:00,10,442.610474,364.371613
2023-09-25 07:35:00,11,350.0,200.0
2023-09-25 07:35:00,12,0.0,0.0
2023-09-25 07:35:00,15,513.777588,474.46347
2023-09-25 07:35:00,16,0.0,0.0
2023-09-25 07:35:00,17,0.0,0.0
2023-09-25 07:35:00,18,466.0,428.639526
2023-09-25 07:35:00,27,615.0,615.0
2023-09-25 07:35:00,28,612.0,612.0
2023-09-25 07:35:00,29,612.0,612.0
2023-09-25 07:35:00,33,0.0,0.0
2023-09-25 07:35:00,36,988.0,795.0
2023-09-25 07:35:00,37,977.0,795.0
2023-09-25 07:35:00,43,370.746826,267.0
2023-09-25 07:35:00,46,503.390564,445.009064
2023-09-25 07:35:00,47,0.0,0.0
2023-09-25 07:35:00,48,462.713654,409.872833
2023-09-25 07:35:00,49,0.0,0.0
2023-09-25 07:35:00,50,0.0,0.0
2023-09-25 07:35:00,51,463.0,405.012726
2023-09-25 07:35:00,52,0.0,0.0
2023-09-25 07:35:00,53,0.0,0.0
2023-09-25 07:35:00,54,0.0,0.0
2023-09-25 07:35:00,55,0.0,0.0
2023-09-25 07:35:00,56,0.0,0.0
2023-09-25 07:35:00,57,0.0,0.0
2023-09-25 07:35:00,58,0.0,0.0
2023-09-25 07:35:00,59,0.0,0.0
2023-09-25 07:35:00,60,0.0,0.0
2023-09-25 07:35:00,61,0.0,0.0
2023-09-25 07:35:00,62,461.002716,389.415405
2023-09-25 07:35:00,63,0.0,0.0
2023-09-25 07:35:00,64,432.204407,347.014801
2023-09-25 07:35:00,65,391.424347,348.154816
2023-09-25 07:35:00,66,0.0,0.0
2023-09-25 07:35:00,67,426.387115,374.091705
2023-09-25 07:35:00,68,0.0,0.0
2023-09-25 07:35:00,69,892.568604,670.0
2023-09-25 07:35:00,70,890.74707,850.928467
2023-09-25 07:35:00,71,44.0,25.002136
2023-09-25 07:35:00,72,44.0,25.002136
2023-09-25 07:35:00,73,0.0,0.0
2023-09-25 07:35:00,74,0.0,0.0
2023-09-25 07:35:00,75,0.0,0.0
2023-09-25 07:35:00,76,0.0,0.0
2023-09-25 07:35:00,77,0.0,0.0
2023-09-25 07:35:00,78,0.0,0.0
2023-09-25 07:35:00,79,0.0,0.0
2023-09-25 07:35:00,80,0.0,0.0
2023-09-25 07:35:00,83,450.564667,393.098846
2023-09-25 07:35:00,84,339.06601,320.0
2023-09-25 07:35:00,85,335.556,320.0
2023-09-25 07:35:00,86,0.0,0.0
2023-09-25 07:35:00,87,0.0,0.0
2023-09-25 07:35:00,88,380.0,320.0
2023-09-25 07:35:00,89,455.993927,310.0
2023-09-25 07:35:00,90,457.0,380.018097
2023-09-25 07:35:00,91,0.0,0.0
2023-09-25 07:35:00,92,859.111877,746.9375
2023-09-25 07:35:00,95,0.0,0.0
2023-09-25 07:35:00,96,85.0,60.0
2023-09-25 07:35:00,97,0.0,0.0
2023-09-25 07:35:00,98,178.0,112.0
2023-09-25 07:35:00,99,0.0,0.0
2023-09-25 07:35:00,100,0.0,0.0
2023-09-25 07:35:00,101,0.0,0.0
2023-09-25 07:35:00,102,0.0,0.0
2023-09-25 07:35:00,103,0.0,0.0
2023-09-25 07:35:00,104,0.0,0.0
2023-09-25 07:35:00,105,0.0,0.0
2023-09-25 07:35:00,106,0.0,0.0
2023-09-25 07:35:00,107,0.0,0.0
2023-09-25 07:35:00,108,0.0,0.0
2023-09-25 07:35:00,112,0.0,0.0
2023-09-25 07:35:00,113,0.0,0.0
2023-09-25 07:35:00,114,0.0,0.0
2023-09-25 07:35:00,115,921.0,757.625488
2023-09-25 07:35:00,116,917.99292,750.045654
2023-09-25 07:35:00,117,109.998779,60.000153
2023-09-25 07:35:00,118,109.998779,60.000153
2023-09-25 07:35:00,119,109.998779,60.000153
2023-09-25 07:35:00,120,109.998779,60.000153
2023-09-25 07:35:00,126,11.0,8.0
2023-09-25 07:35:00,127,11.0,8.0
2023-09-25 07:35:00,128,996.0,750.0
2023-09-25 07:35:00,129,994.0,750.0
2023-09-25 07:35:00,130,0.0,0.0
2023-09-25 07:35:00,131,987.0,718.0
2023-09-25 07:35:00,132,946.0,758.0
2023-09-25 07:35:00,133,0.0,0.0
2023-09-25 07:35:00,134,184.944778,175.584824
2023-09-25 07:35:00,135,0.0,0.0
2023-09-25 07:35:00,136,0.0,0.0
2023-09-25 07:35:00,137,0.0,0.0
2023-09-25 07:35:00,138,0.0,0.0
2023-09-25 07:35:00,139,297.0,206.0
2023-09-25 07:35:00,140,297.0,206.0
2023-09-25 07:35:00,141,272.0,190.0
2023-09-25 07:35:00,142,172.5,88.0
2023-09-25 07:35:00,143,172.5,88.907463
2023-09-25 07:35:00,144,173.0,104.0
2023-09-25 07:35:00,145,169.5,88.436272
2023-09-25 07:35:00,146,169.5,88.436272
2023-09-25 07:35:00,147,170.0,104.0
2023-09-25 07:35:00,150,0.0,0.0
2023-09-25 07:35:00,151,0.0,0.0
2023-09-25 07:35:00,152,0.0,0.0
2023-09-25 07:35:00,153,0.0,0.0
2023-09-25 07:35:00,154,244.0,134.0
2023-09-25 07:35:00,155,123.0,67.0
2023-09-25 07:35:00,156,0.0,0.0
2023-09-25 07:35:00,158,0.0,0.0
2023-09-25 07:35:00,159,997.0,795.0
2023-09-25 07:35:00,160,996.0,795.0
2023-09-25 07:35:00,161,0.0,0.0
2023-09-25 07:35:00,162,0.0,0.0
2023-09-25 07:35:00,166,0.0,0.0
2023-09-25 07:35:00,167,0.0,0.0
2023-09-25 07:35:00,168,0.0,0.0
2023-09-25 07:35:00,169,0.0,0.0
2023-09-25 07:35:00,170,0.0,0.0
2023-09-25 07:35:00,171,0.0,0.0
2023-09-25 07:35:00,172,144.0,104.99588
2023-09-25 07:35:00,173,0.0,0.0
2023-09-25 07:35:00,174,52.49794,52.49794
2023-09-25 07:35:00,175,0.0,0.0
2023-09-25 07:35:00,176,285.931732,153.557648
2023-09-25 07:35:00,177,157.0,106.0
2023-09-25 07:35:00,178,0.0,0.0
2023-09-25 07:35:00,179,0.0,0.0
2023-09-25 07:35:00,180,0.0,0.0
2023-09-25 07:35:00,181,156.5,115.997803
2023-09-25 07:35:00,182,156.5,115.997803
2023-09-25 07:35:00,183,180.0,120.0
2023-09-25 07:35:00,184,154.0,115.997803
2023-09-25 07:35:00,185,154.0,115.997803
2023-09-25 07:35:00,186,182.0,122.0
2023-09-25 07:35:00,187,158.0,115.997803
2023-09-25 07:35:00,188,158.0,115.997803
2023-09-25 07:35:00,189,183.0,120.0
2023-09-25 07:35:00,190,993.0,795.0
2023-09-25 07:35:00,191,994.0,795.0
2023-09-25 07:35:00,193,0.0,0.0
2023-09-25 07:35:00,194,11.850372,10.0
2023-09-25 07:35:00,195,0.0,0.0
2023-09-25 07:35:00,196,0.0,0.0
2023-09-25 07:35:00,197,0.0,0.0
2023-09-25 07:35:00,198,0.0,0.0
2023-09-25 07:35:00,200,0.0,0.0
2023-09-25 07:35:00,207,0.0,0.0
2023-09-25 07:35:00,208,0.0,0.0
2023-09-25 07:35:00,209,0.0,0.0
2023-09-25 07:35:00,210,0.0,0.0
2023-09-25 07:35:00,211,0.0,0.0
2023-09-25 07:35:00,212,0.0,0.0
2023-09-25 07:35:00,213,0.0,0.0
2023-09-25 07:35:00,214,0.0,0.0
2023-09-25 07:35:00,215,0.0,0.0
2023-09-25 07:35:00,216,0.0,0.0
2023-09-25 07:35:00,217,25.0,20.99826
2023-09-25 07:35:00,218,25.0,20.99826
2023-09-25 07:35:00,219,25.0,20.99826
2023-09-25 07:35:00,220,25.0,20.99826
2023-09-25 07:35:00,231,290.124268,270.0
2023-09-25 07:35:00,232,0.0,0.0
2023-09-25 07:35:00,233,0.0,0.0
2023-09-25 07:35:00,234,0.0,0.0
2023-09-25 07:35:00,237,0.0,0.0
2023-09-25 07:35:00,238,0.0,0.0
2023-09-25 07:35:00,240,290.0,200.0
2023-09-25 07:35:00,241,144.0,100.0
2023-09-25 07:35:00,242,175.0,118.0
2023-09-25 07:35:00,243,179.0,109.703369
2023-09-25 07:35:00,244,179.0,109.703369
2023-09-25 07:35:00,247,77.0,53.0
2023-09-25 07:35:00,248,0.0,0.0
2023-09-25 07:35:00,249,0.0,0.0
2023-09-25 07:35:00,250,169.0,99.242554
2023-09-25 07:35:00,251,169.0,99.498901
2023-09-25 07:35:00,252,180.0,130.0
2023-09-25 07:35:00,253,19.89839,0.0
2023-09-25 07:35:00,254,0.0,0.0
2023-09-25 07:35:00,255,256.0,167.0
2023-09-25 07:35:00,256,256.0,167.0
2023-09-25 07:35:00,257,268.0,216.0
2023-09-25 07:35:00,258,260.0,162.007477
2023-09-25 07:35:00,259,260.0,162.007477
2023-09-25 07:35:00,260,248.0,208.0
2023-09-25 07:35:00,264,10.000229,5.000229
2023-09-25 07:35:00,265,10.000229,5.000229
2023-09-25 07:35:00,266,0.0,0.0
2023-09-25 07:35:00,267,300.0,230.0
2023-09-25 07:35:00,268,0.0,0.0
2023-09-25 07:35:00,269,0.0,0.0
2023-09-25 07:35:00,270,0.0,0.0
2023-09-25 07:35:00,271,0.0,0.0
2023-09-25 07:35:00,272,0.0,0.0
2023-09-25 07:35:00,273,0.0,0.0
2023-09-25 07:35:00,274,0.0,0.0
2023-09-25 07:35:00,275,0.0,0.0
2023-09-25 07:35:00,276,0.0,0.0
2023-09-25 07:35:00,277,0.0,0.0
2023-09-25 07:35:00,278,0.0,0.0
2023-09-25 07:35:00,279,0.0,0.0
2023-09-25 07:35:00,280,0.0,0.0
2023-09-25 07:35:00,281,0.0,0.0
2023-09-25 07:35:00,282,0.0,0.0
2023-09-25 07:35:00,283,0.0,0.0
2023-09-25 07:35:00,284,0.0,0.0
2023-09-25 07:35:00,285,165.0,100.0
2023-09-25 07:35:00,286,78.0,50.0
2023-09-25 07:35:00,287,0.0,0.0
2023-09-25 07:35:00,288,0.0,0.0
2023-09-25 07:35:00,289,0.0,0.0
2023-09-25 07:35:00,290,0.0,0.0
2023-09-25 07:35:00,291,0.0,0.0
2023-09-25 07:35:00,292,0.0,0.0
2023-09-25 07:35:00,293,0.0,0.0
2023-09-25 07:35:00,294,0.0,0.0
2023-09-25 07:35:00,299,182.5,123.99823
2023-09-25 07:35:00,300,182.5,123.99823
2023-09-25 07:35:00,301,181.5,123.99823
2023-09-25 07:35:00,302,181.5,123.99823
2023-09-25 07:35:00,303,219.0,132.0
2023-09-25 07:35:00,304,219.0,132.0
2023-09-25 07:35:00,305,310.203735,215.001404
2023-09-25 07:35:00,306,0.0,0.0
2023-09-25 07:35:00,307,374.0,200.004578
2023-09-25 07:35:00,308,157.5,119.995728
2023-09-25 07:35:00,309,157.5,119.995728
2023-09-25 07:35:00,310,162.0,122.0
2023-09-25 07:35:00,311,0.0,0.0
2023-09-25 07:35:00,312,0.0,0.0
2023-09-25 07:35:00,313,0.0,0.0
2023-09-25 07:35:00,314,0.0,0.0
2023-09-25 07:35:00,315,0.0,0.0
2023-09-25 07:35:00,316,0.0,0.0
2023-09-25 07:35:00,317,0.0,0.0
2023-09-25 07:35:00,318,0.0,0.0
2023-09-25 07:35:00,319,0.0,0.0
2023-09-25 07:35:00,320,160.5,122.0
2023-09-25 07:35:00,321,160.5,122.0
2023-09-25 07:35:00,322,175.0,136.0
2023-09-25 07:35:00,323,164.5,122.0
2023-09-25 07:35:00,324,164.5,122.0
2023-09-25 07:35:00,325,170.0,136.0
2023-09-25 07:35:00,326,0.0,0.0
2023-09-25 07:35:00,327,0.0,0.0
2023-09-25 07:35:00,328,0.0,0.0
2023-09-25 07:35:00,329,0.0,0.0
2023-09-25 07:35:00,330,0.0,0.0
2023-09-25 07:35:00,331,816.0,644.627686
2023-09-25 07:35:00,332,0.0,0.0
2023-09-25 07:35:00,333,0.0,0.0
2023-09-25 07:35:00,334,0.0,0.0
2023-09-25 07:35:00,335,0.0,0.0
2023-09-25 07:35:00,336,0.0,0.0
2023-09-25 07:35:00,337,0.0,0.0
2023-09-25 07:35:00,338,0.0,0.0
2023-09-25 07:35:00,339,0.0,0.0
2023-09-25 07:35:00,340,818.0,672.478149
2023-09-25 07:35:00,341,0.0,0.0
2023-09-25 07:35:00,342,166.0,135.0
2023-09-25 07:35:00,343,167.0,135.0
2023-09-25 07:35:00,344,0.0,0.0
2023-09-25 07:35:00,345,0.0,0.0
2023-09-25 07:35:00,346,114.0,80.0
2023-09-25 07:35:00,347,188.0,163.0
2023-09-25 07:35:00,348,0.0,0.0
2023-09-25 07:35:00,349,0.0,0.0
2023-09-25 07:35:00,350,0.0,0.0
2023-09-25 07:35:00,351,0.0,0.0
2023-09-25 07:35:00,352,0.0,0.0
2023-09-25 07:35:00,353,0.0,0.0
2023-09-25 07:35:00,354,0.0,0.0
2023-09-25 07:35:00,355,0.0,0.0
2023-09-25 07:35:00,356,0.0,0.0
2023-09-25 07:35:00,357,0.0,0.0
2023-09-25 07:35:00,358,0.0,0.0
2023-09-25 07:35:00,359,0.0,0.0
2023-09-25 07:35:00,360,0.0,0.0
2023-09-25 07:35:00,361,0.0,0.0
2023-09-25 07:35:00,362,0.0,0.0
2023-09-25 07:35:00,363,0.0,0.0
2023-09-25 07:35:00,366,378.487396,355.0
2023-09-25 07:35:00,367,379.159668,379.159668
2023-09-25 07:35:00,368,0.0,0.0
2023-09-25 07:35:00,369,0.0,0.0
2023-09-25 07:35:00,370,0.0,0.0
2023-09-25 07:35:00,371,0.0,0.0
2023-09-25 07:35:00,372,0.0,0.0
2023-09-25 07:35:00,373,89.922394,69.917511
2023-09-25 07:35:00,374,89.922394,69.917511
2023-09-25 07:35:00,375,90.0,69.917511
2023-09-25 07:35:00,376,173.0,116.662704
2023-09-25 07:35:00,377,173.0,116.662704
2023-09-25 07:35:00,378,187.0,116.662704
2023-09-25 07:35:00,379,0.0,0.0
2023-09-25 07:35:00,380,0.0,0.0
2023-09-25 07:35:00,381,0.0,0.0
2023-09-25 07:35:00,382,174.5,131.971558
2023-09-25 07:35:00,383,174.5,131.971558
2023-09-25 07:35:00,384,194.0,131.971558
2023-09-25 07:35:00,385,292.0,181.090759
2023-09-25 07:35:00,386,65.652908,0.0
2023-09-25 07:35:00,387,138.5,101.0
2023-09-25 07:35:00,388,291.5,181.426453
2023-09-25 07:35:00,389,291.5,180.83136
2023-09-25 07:35:00,390,277.0,202.0
2023-09-25 07:35:00,419,306.0,190.002136
2023-09-25 07:35:00,420,306.0,190.002136
2023-09-25 07:35:00,421,274.0,190.002136
2023-09-25 07:35:00,422,266.0,180.0
2023-09-25 07:35:00,423,266.0,180.0
2023-09-25 07:35:00,432,294.0,216.0
2023-09-25 07:35:00,433,371.857117,254.0
2023-09-25 07:35:00,434,283.0,180.013397
2023-09-25 07:35:00,435,283.0,180.013397
2023-09-25 07:35:00,436,0.0,0.0
2023-09-25 07:35:00,437,0.0,0.0
2023-09-25 07:35:00,438,286.0,208.0
2023-09-25 07:35:00,439,0.0,0.0
2023-09-25 07:35:00,440,169.0,120.0
2023-09-25 07:35:00,441,169.0,120.0
2023-09-25 07:35:00,442,176.0,120.0
2023-09-25 07:35:00,443,0.0,0.0
2023-09-25 07:35:00,444,0.0,0.0
2023-09-25 07:35:00,450,0.0,0.0
2023-09-25 07:35:00,451,0.0,0.0
2023-09-25 07:35:00,452,0.0,0.0
2023-09-25 07:35:00,453,0.0,0.0
2023-09-25 07:35:00,459,382.134674,264.399994
2023-09-25 07:35:00,467,12.0,5.000153
2023-09-25 07:35:00,468,12.0,4.000366
2023-09-25 07:35:00,469,5.000153,1.600391
2023-09-25 07:35:00,471,0.0,0.0
2023-09-25 07:35:00,472,209.99176,180.0
2023-09-25 07:35:00,473,105.0,90.0
2023-09-25 07:35:00,474,210.0,180.0
2023-09-25 07:35:00,475,105.0,90.0
2023-09-25 07:35:00,477,260.5,164.0
2023-09-25 07:35:00,478,260.5,164.0
2023-09-25 07:35:00,479,253.0,163.986282
2023-09-25 07:35:00,480,258.0,164.0
2023-09-25 07:35:00,481,258.0,164.0
2023-09-25 07:35:00,482,253.0,152.0
2023-09-25 07:35:00,485,0.0,0.0
2023-09-25 07:35:00,486,45.0,15.000916
2023-09-25 07:35:00,487,0.0,0.0
2023-09-25 07:35:00,488,0.0,0.0
2023-09-25 07:35:00,489,991.0,795.0
2023-09-25 07:35:00,490,0.0,0.0
2023-09-25 07:35:00,491,918.0,791.0
2023-09-25 07:35:00,492,962.0,786.0
2023-09-25 07:35:00,493,987.0,795.0
2023-09-25 07:35:00,494,0.0,0.0
2023-09-25 07:35:00,495,0.0,0.0
2023-09-25 07:35:00,496,300.0,200.0
2023-09-25 07:35:00,497,0.0,0.0
2023-09-25 07:35:00,498,0.0,0.0
2023-09-25 07:35:00,499,369.0,265.0
2023-09-25 07:35:00,501,301.0,158.003479
2023-09-25 07:35:00,502,274.062378,274.062378
2023-09-25 07:35:00,503,294.0,200.0
2023-09-25 07:35:00,507,0.0,0.0
2023-09-25 07:35:00,508,0.0,0.0
2023-09-25 07:35:00,511,0.0,0.0
2023-09-25 07:35:00,512,0.0,0.0
2023-09-25 07:35:00,513,338.0,150.0
2023-09-25 07:35:00,514,134.0,120.0
2023-09-25 07:35:00,516,0.0,0.0
2023-09-25 07:35:00,521,939.0,577.0
2023-09-25 07:35:00,522,909.0,577.0
2023-09-25 07:35:00,523,0.0,0.0
2023-09-25 07:35:00,524,0.0,0.0
2023-09-25 07:35:00,525,0.0,0.0
2023-09-25 07:35:00,526,259.0,131.0
2023-09-25 07:35:00,527,1357.0,1058.099976
2023-09-25 07:35:00,528,259.0,131.0
2023-09-25 07:35:00,529,0.0,0.0
2023-09-25 07:35:00,530,0.0,0.0
2023-09-25 07:35:00,533,0.0,0.0
2023-09-25 07:35:00,534,0.0,0.0
2023-09-25 07:35:00,535,0.0,0.0
2023-09-25 07:35:00,536,0.0,0.0
2023-09-25 07:35:00,537,0.0,0.0
2023-09-25 07:35:00,538,0.0,0.0
2023-09-25 07:35:00,539,342.0,168.0
2023-09-25 07:35:00,540,161.0,84.0
2023-09-25 07:35:00,541,76.0,50.0
2023-09-25 07:35:00,542,40.0,38.500824
2023-09-25 07:35:00,544,1012.0,795.0
2023-09-25 07:35:00,545,1012.0,795.0
2023-09-25 07:35:00,546,359.0,186.0
2023-09-25 07:35:00,547,359.0,186.0
2023-09-25 07:35:00,548,326.0,254.0
2023-09-25 07:35:00,549,246.0,120.0
2023-09-25 07:35:00,550,119.0,90.0
2023-09-25 07:35:00,554,961.0,744.708984
2023-09-25 07:35:00,555,0.0,0.0
2023-09-25 07:35:00,556,994.0,583.0
2023-09-25 07:35:00,557,0.0,0.0
2023-09-25 07:35:00,558,0.0,0.0
2023-09-25 07:35:00,559,0.0,0.0
2023-09-25 07:35:00,560,0.0,0.0
2023-09-25 07:40:00,1,0.0,0.0
2023-09-25 07:40:00,2,0.0,0.0
2023-09-25 07:40:00,3,408.904907,364.991486
2023-09-25 07:40:00,4,0.0,0.0
2023-09-25 07:40:00,5,0.0,0.0
2023-09-25 07:40:00,6,404.139282,364.991486
2023-09-25 07:40:00,7,0.0,0.0
2023-09-25 07:40:00,8,406.998627,364.991486
2023-09-25 07:40:00,9,0.0,0.0
2023-09-25 07:40:00,10,445.353943,364.32193
2023-09-25 07:40:00,11,350.0,200.0
2023-09-25 07:40:00,12,0.0,0.0
2023-09-25 07:40:00,15,514.212402,482.26416
2023-09-25 07:40:00,16,0.0,0.0
2023-09-25 07:40:00,17,0.0,0.0
2023-09-25 07:40:00,18,457.505463,417.505463
2023-09-25 07:40:00,27,615.0,615.0
2023-09-25 07:40:00,28,612.0,612.0
2023-09-25 07:40:00,29,612.0,612.0
2023-09-25 07:40:00,33,0.0,0.0
2023-09-25 07:40:00,36,988.0,795.0
2023-09-25 07:40:00,37,977.0,795.0
2023-09-25 07:40:00,43,367.578033,267.0
2023-09-25 07:40:00,46,505.545105,445.009064
2023-09-25 07:40:00,47,0.0,0.0
2023-09-25 07:40:00,48,462.688873,409.872833
2023-09-25 07:40:00,49,0.0,0.0
2023-09-25 07:40:00,50,0.0,0.0
2023-09-25 07:40:00,51,463.0,405.012726
2023-09-25 07:40:00,52,0.0,0.0
2023-09-25 07:40:00,53,0.0,0.0
2023-09-25 07:40:00,54,0.0,0.0
2023-09-25 07:40:00,55,0.0,0.0
2023-09-25 07:40:00,56,0.0,0.0
2023-09-25 07:40:00,57,0.0,0.0
2023-09-25 07:40:00,58,0.0,0.0
2023-09-25 07:40:00,59,0.0,0.0
2023-09-25 07:40:00,60,0.0,0.0
2023-09-25 07:40:00,61,0.0,0.0
2023-09-25 07:40:00,62,461.002716,383.268036
2023-09-25 07:40:00,63,0.0,0.0
2023-09-25 07:40:00,64,432.204407,346.993195
2023-09-25 07:40:00,65,391.424347,348.154816
2023-09-25 07:40:00,66,0.0,0.0
2023-09-25 07:40:00,67,426.387115,373.645416
2023-09-25 07:40:00,68,0.0,0.0
2023-09-25 07:40:00,69,892.568604,670.0
2023-09-25 07:40:00,70,890.74707,850.928467
2023-09-25 07:40:00,71,44.0,25.002136
2023-09-25 07:40:00,72,44.0,25.002136
2023-09-25 07:40:00,73,0.0,0.0
2023-09-25 07:40:00,74,0.0,0.0
2023-09-25 07:40:00,75,0.0,0.0
2023-09-25 07:40:00,76,0.0,0.0
2023-09-25 07:40:00,77,0.0,0.0
2023-09-25 07:40:00,78,0.0,0.0
2023-09-25 07:40:00,79,0.0,0.0
2023-09-25 07:40:00,80,0.0,0.0
2023-09-25 07:40:00,83,450.564667,382.635376
2023-09-25 07:40:00,84,339.06601,320.0
2023-09-25 07:40:00,85,335.556,320.0
2023-09-25 07:40:00,86,0.0,0.0
2023-09-25 07:40:00,87,0.0,0.0
2023-09-25 07:40:00,88,380.0,329.732513
2023-09-25 07:40:00,89,455.993927,310.0
2023-09-25 07:40:00,90,457.0,380.018097
2023-09-25 07:40:00,91,0.0,0.0
2023-09-25 07:40:00,92,886.120239,746.845947
2023-09-25 07:40:00,95,0.0,0.0
2023-09-25 07:40:00,96,85.0,60.0
2023-09-25 07:40:00,97,0.0,0.0
2023-09-25 07:40:00,98,178.0,112.0
2023-09-25 07:40:00,99,0.0,0.0
2023-09-25 07:40:00,100,0.0,0.0
2023-09-25 07:40:00,101,0.0,0.0
2023-09-25 07:40:00,102,0.0,0.0
2023-09-25 07:40:00,103,0.0,0.0
2023-09-25 07:40:00,104,0.0,0.0
2023-09-25 07:40:00,105,0.0,0.0
2023-09-25 07:40:00,106,0.0,0.0
2023-09-25 07:40:00,107,0.0,0.0
2023-09-25 07:40:00,108,0.0,0.0
2023-09-25 07:40:00,112,0.0,0.0
2023-09-25 07:40:00,113,0.0,0.0
2023-09-25 07:40:00,114,0.0,0.0
2023-09-25 07:40:00,115,921.0,753.769348
2023-09-25 07:40:00,116,917.99292,750.045654
2023-09-25 07:40:00,117,109.998779,60.000153
2023-09-25 07:40:00,118,109.998779,60.000153
2023-09-25 07:40:00,119,109.998779,60.000153
2023-09-25 07:40:00,120,109.998779,60.000153
2023-09-25 07:40:00,126,11.0,8.0
2023-09-25 07:40:00,127,11.0,8.0
2023-09-25 07:40:00,128,996.0,750.0
2023-09-25 07:40:00,129,994.0,750.0
2023-09-25 07:40:00,130,0.0,0.0
2023-09-25 07:40:00,131,987.0,718.0
2023-09-25 07:40:00,132,946.0,758.0
2023-09-25 07:40:00,133,0.0,0.0
2023-09-25 07:40:00,134,180.736755,175.157516
2023-09-25 07:40:00,135,0.0,0.0
2023-09-25 07:40:00,136,0.0,0.0
2023-09-25 07:40:00,137,0.0,0.0
2023-09-25 07:40:00,138,0.0,0.0
2023-09-25 07:40:00,139,297.0,206.0
2023-09-25 07:40:00,140,297.0,206.0
2023-09-25 07:40:00,141,272.0,190.0
2023-09-25 07:40:00,142,172.5,88.0
2023-09-25 07:40:00,143,172.5,89.143059
2023-09-25 07:40:00,144,173.0,104.0
2023-09-25 07:40:00,145,169.5,88.436272
2023-09-25 07:40:00,146,169.5,88.436272
2023-09-25 07:40:00,147,170.0,104.0
2023-09-25 07:40:00,150,0.0,0.0
2023-09-25 07:40:00,151,0.0,0.0
2023-09-25 07:40:00,152,0.0,0.0
2023-09-25 07:40:00,153,0.0,0.0
2023-09-25 07:40:00,154,244.0,134.0
2023-09-25 07:40:00,155,123.0,67.0
2023-09-25 07:40:00,156,0.0,0.0
2023-09-25 07:40:00,158,0.0,0.0
2023-09-25 07:40:00,159,997.0,795.0
2023-09-25 07:40:00,160,996.0,795.0
2023-09-25 07:40:00,161,0.0,0.0
2023-09-25 07:40:00,162,0.0,0.0
2023-09-25 07:40:00,166,0.0,0.0
2023-09-25 07:40:00,167,0.0,0.0
2023-09-25 07:40:00,168,0.0,0.0
2023-09-25 07:40:00,169,0.0,0.0
2023-09-25 07:40:00,170,0.0,0.0
2023-09-25 07:40:00,171,0.0,0.0
2023-09-25 07:40:00,172,144.0,104.99588
2023-09-25 07:40:00,173,0.0,0.0
2023-09-25 07:40:00,174,52.49794,52.49794
2023-09-25 07:40:00,175,0.0,0.0
2023-09-25 07:40:00,176,286.236908,153.710236
2023-09-25 07:40:00,177,157.0,106.0
2023-09-25 07:40:00,178,0.0,0.0
2023-09-25 07:40:00,179,0.0,0.0
2023-09-25 07:40:00,180,0.0,0.0
2023-09-25 07:40:00,181,156.5,115.997803
2023-09-25 07:40:00,182,156.5,115.997803
2023-09-25 07:40:00,183,180.0,120.0
2023-09-25 07:40:00,184,154.0,115.997803
2023-09-25 07:40:00,185,154.0,115.997803
2023-09-25 07:40:00,186,182.0,122.0
2023-09-25 07:40:00,187,158.0,115.997803
2023-09-25 07:40:00,188,158.0,115.997803
2023-09-25 07:40:00,189,183.0,120.0
2023-09-25 07:40:00,190,993.0,795.0
2023-09-25 07:40:00,191,994.0,795.0
2023-09-25 07:40:00,193,0.0,0.0
2023-09-25 07:40:00,194,11.850372,10.0
2023-09-25 07:40:00,195,0.0,0.0
2023-09-25 07:40:00,196,0.0,0.0
2023-09-25 07:40:00,197,0.0,0.0
2023-09-25 07:40:00,198,0.0,0.0
2023-09-25 07:40:00,200,0.0,0.0
2023-09-25 07:40:00,207,0.0,0.0
2023-09-25 07:40:00,208,0.0,0.0
2023-09-25 07:40:00,209,0.0,0.0
2023-09-25 07:40:00,210,0.0,0.0
2023-09-25 07:40:00,211,0.0,0.0
2023-09-25 07:40:00,212,0.0,0.0
2023-09-25 07:40:00,213,0.0,0.0
2023-09-25 07:40:00,214,0.0,0.0
2023-09-25 07:40:00,215,0.0,0.0
2023-09-25 07:40:00,216,0.0,0.0
2023-09-25 07:40:00,217,25.0,20.99826
2023-09-25 07:40:00,218,25.0,20.99826
2023-09-25 07:40:00,219,25.0,20.99826
2023-09-25 07:40:00,220,25.0,20.99826
2023-09-25 07:40:00,231,296.94165,270.0
2023-09-25 07:40:00,232,0.0,0.0
2023-09-25 07:40:00,233,0.0,0.0
2023-09-25 07:40:00,234,0.0,0.0
2023-09-25 07:40:00,237,0.0,0.0
2023-09-25 07:40:00,238,0.0,0.0
2023-09-25 07:40:00,240,290.0,200.0
2023-09-25 07:40:00,241,144.0,100.0
2023-09-25 07:40:00,242,175.0,118.0
2023-09-25 07:40:00,243,179.0,109.703369
2023-09-25 07:40:00,244,179.0,109.703369
2023-09-25 07:40:00,247,77.0,53.0
2023-09-25 07:40:00,248,0.0,0.0
2023-09-25 07:40:00,249,0.0,0.0
2023-09-25 07:40:00,250,169.0,99.279175
2023-09-25 07:40:00,251,169.0,99.498901
2023-09-25 07:40:00,252,180.0,130.0
2023-09-25 07:40:00,253,25.9494,0.0
2023-09-25 07:40:00,254,0.0,0.0
2023-09-25 07:40:00,255,256.0,167.0
2023-09-25 07:40:00,256,256.0,167.0
2023-09-25 07:40:00,257,268.0,216.0
2023-09-25 07:40:00,258,260.0,162.007477
2023-09-25 07:40:00,259,260.0,162.007477
2023-09-25 07:40:00,260,248.0,208.0
2023-09-25 07:40:00,264,10.000229,5.000229
2023-09-25 07:40:00,265,10.000229,5.000229
2023-09-25 07:40:00,266,0.0,0.0
2023-09-25 07:40:00,267,5.196681,0.0
2023-09-25 07:40:00,268,0.0,0.0
2023-09-25 07:40:00,269,0.0,0.0
2023-09-25 07:40:00,270,0.0,0.0
2023-09-25 07:40:00,271,0.0,0.0
2023-09-25 07:40:00,272,0.0,0.0
2023-09-25 07:40:00,273,0.0,0.0
2023-09-25 07:40:00,274,0.0,0.0
2023-09-25 07:40:00,275,0.0,0.0
2023-09-25 07:40:00,276,0.0,0.0
2023-09-25 07:40:00,277,0.0,0.0
2023-09-25 07:40:00,278,0.0,0.0
2023-09-25 07:40:00,279,0.0,0.0
2023-09-25 07:40:00,280,0.0,0.0
2023-09-25 07:40:00,281,0.0,0.0
2023-09-25 07:40:00,282,0.0,0.0
2023-09-25 07:40:00,283,0.0,0.0
2023-09-25 07:40:00,284,0.0,0.0
2023-09-25 07:40:00,285,165.0,100.0
2023-09-25 07:40:00,286,78.0,50.0
2023-09-25 07:40:00,287,0.0,0.0
2023-09-25 07:40:00,288,0.0,0.0
2023-09-25 07:40:00,289,0.0,0.0
2023-09-25 07:40:00,290,0.0,0.0
2023-09-25 07:40:00,291,0.0,0.0
2023-09-25 07:40:00,292,0.0,0.0
2023-09-25 07:40:00,293,0.0,0.0
2023-09-25 07:40:00,294,0.0,0.0
2023-09-25 07:40:00,299,182.5,123.99823
2023-09-25 07:40:00,300,182.5,123.99823
2023-09-25 07:40:00,301,181.5,123.99823
2023-09-25 07:40:00,302,181.5,123.99823
2023-09-25 07:40:00,303,219.0,132.0
2023-09-25 07:40:00,304,219.0,132.0
2023-09-25 07:40:00,305,311.074158,215.001404
2023-09-25 07:40:00,306,0.0,0.0
2023-09-25 07:40:00,307,374.0,200.004578
2023-09-25 07:40:00,308,157.5,119.995728
2023-09-25 07:40:00,309,157.5,119.995728
2023-09-25 07:40:00,310,162.0,122.0
2023-09-25 07:40:00,311,0.0,0.0
2023-09-25 07:40:00,312,0.0,0.0
2023-09-25 07:40:00,313,0.0,0.0
2023-09-25 07:40:00,314,0.0,0.0
2023-09-25 07:40:00,315,0.0,0.0
2023-09-25 07:40:00,316,0.0,0.0
2023-09-25 07:40:00,317,0.0,0.0
2023-09-25 07:40:00,318,0.0,0.0
2023-09-25 07:40:00,319,0.0,0.0
2023-09-25 07:40:00,320,160.5,122.0
2023-09-25 07:40:00,321,160.5,122.0
2023-09-25 07:40:00,322,175.0,136.0
2023-09-25 07:40:00,323,164.5,122.0
2023-09-25 07:40:00,324,164.5,122.0
2023-09-25 07:40:00,325,170.0,136.0
2023-09-25 07:40:00,326,0.0,0.0
2023-09-25 07:40:00,327,0.0,0.0
2023-09-25 07:40:00,328,0.0,0.0
2023-09-25 07:40:00,329,0.0,0.0
2023-09-25 07:40:00,330,0.0,0.0
2023-09-25 07:40:00,331,816.0,644.669189
2023-09-25 07:40:00,332,0.0,0.0
2023-09-25 07:40:00,333,0.0,0.0
2023-09-25 07:40:00,334,0.0,0.0
2023-09-25 07:40:00,335,0.0,0.0
2023-09-25 07:40:00,336,0.0,0.0
2023-09-25 07:40:00,337,0.0,0.0
2023-09-25 07:40:00,338,0.0,0.0
2023-09-25 07:40:00,339,0.0,0.0
2023-09-25 07:40:00,340,818.0,672.395142
2023-09-25 07:40:00,341,0.0,0.0
2023-09-25 07:40:00,342,166.0,135.0
2023-09-25 07:40:00,343,167.0,135.0
2023-09-25 07:40:00,344,0.0,0.0
2023-09-25 07:40:00,345,0.0,0.0
2023-09-25 07:40:00,346,114.0,80.0
2023-09-25 07:40:00,347,188.0,163.0
2023-09-25 07:40:00,348,0.0,0.0
2023-09-25 07:40:00,349,0.0,0.0
2023-09-25 07:40:00,350,0.0,0.0
2023-09-25 07:40:00,351,0.0,0.0
2023-09-25 07:40:00,352,0.0,0.0
2023-09-25 07:40:00,353,0.0,0.0
2023-09-25 07:40:00,354,0.0,0.0
2023-09-25 07:40:00,355,0.0,0.0
2023-09-25 07:40:00,356,0.0,0.0
2023-09-25 07:40:00,357,0.0,0.0
2023-09-25 07:40:00,358,0.0,0.0
2023-09-25 07:40:00,359,0.0,0.0
2023-09-25 07:40:00,360,0.0,0.0
2023-09-25 07:40:00,361,0.0,0.0
2023-09-25 07:40:00,362,0.0,0.0
2023-09-25 07:40:00,363,0.0,0.0
2023-09-25 07:40:00,366,378.487396,355.0
2023-09-25 07:40:00,367,379.159668,379.159668
2023-09-25 07:40:00,368,0.0,0.0
2023-09-25 07:40:00,369,0.0,0.0
2023-09-25 07:40:00,370,0.0,0.0
2023-09-25 07:40:00,371,0.0,0.0
2023-09-25 07:40:00,372,0.0,0.0
2023-09-25 07:40:00,373,89.922394,69.917511
2023-09-25 07:40:00,374,89.922394,69.917511
2023-09-25 07:40:00,375,90.0,69.917511
2023-09-25 07:40:00,376,173.0,116.662704
2023-09-25 07:40:00,377,173.0,116.662704
2023-09-25 07:40:00,378,187.0,116.662704
2023-09-25 07:40:00,379,0.0,0.0
2023-09-25 07:40:00,380,0.0,0.0
2023-09-25 07:40:00,381,0.0,0.0
2023-09-25 07:40:00,382,174.5,131.971558
2023-09-25 07:40:00,383,174.5,131.971558
2023-09-25 07:40:00,384,194.0,131.971558
2023-09-25 07:40:00,385,292.0,181.167053
2023-09-25 07:40:00,386,292.0,181.762146
2023-09-25 07:40:00,387,277.0,202.0
2023-09-25 07:40:00,388,291.5,181.350159
2023-09-25 07:40:00,389,291.5,180.83136
2023-09-25 07:40:00,390,277.0,202.0
2023-09-25 07:40:00,419,306.0,190.002136
2023-09-25 07:40:00,420,306.0,190.002136
2023-09-25 07:40:00,421,274.0,190.002136
2023-09-25 07:40:00,422,266.0,180.0
2023-09-25 07:40:00,423,266.0,180.0
2023-09-25 07:40:00,432,294.0,216.0
2023-09-25 07:40:00,433,371.273804,254.0
2023-09-25 07:40:00,434,283.0,180.013397
2023-09-25 07:40:00,435,283.0,180.013397
2023-09-25 07:40:00,436,0.0,0.0
2023-09-25 07:40:00,437,0.0,0.0
2023-09-25 07:40:00,438,286.0,208.0
2023-09-25 07:40:00,439,0.0,0.0
2023-09-25 07:40:00,440,169.0,120.0
2023-09-25 07:40:00,441,169.0,120.0
2023-09-25 07:40:00,442,176.0,120.0
2023-09-25 07:40:00,443,0.0,0.0
2023-09-25 07:40:00,444,0.0,0.0
2023-09-25 07:40:00,450,0.0,0.0
2023-09-25 07:40:00,451,0.0,0.0
2023-09-25 07:40:00,452,0.0,0.0
2023-09-25 07:40:00,453,0.0,0.0
2023-09-25 07:40:00,459,378.837708,264.399994
2023-09-25 07:40:00,467,12.0,5.000153
2023-09-25 07:40:00,468,12.0,4.000366
2023-09-25 07:40:00,469,5.000153,1.600391
2023-09-25 07:40:00,471,0.0,0.0
2023-09-25 07:40:00,472,209.99176,180.0
2023-09-25 07:40:00,473,105.0,90.0
2023-09-25 07:40:00,474,210.0,180.0
2023-09-25 07:40:00,475,105.0,90.0
2023-09-25 07:40:00,477,260.5,164.0
2023-09-25 07:40:00,478,260.5,164.0
2023-09-25 07:40:00,479,253.0,163.986282
2023-09-25 07:40:00,480,258.0,164.0
2023-09-25 07:40:00,481,258.0,164.0
2023-09-25 07:40:00,482,253.0,152.0
2023-09-25 07:40:00,485,0.0,0.0
2023-09-25 07:40:00,486,45.0,15.000916
2023-09-25 07:40:00,487,0.0,0.0
2023-09-25 07:40:00,488,0.0,0.0
2023-09-25 07:40:00,489,991.0,795.0
2023-09-25 07:40:00,490,0.0,0.0
2023-09-25 07:40:00,491,918.0,791.0
2023-09-25 07:40:00,492,962.0,786.0
2023-09-25 07:40:00,493,987.0,795.0
2023-09-25 07:40:00,494,0.0,0.0
2023-09-25 07:40:00,495,0.0,0.0
2023-09-25 07:40:00,496,300.0,200.0
2023-09-25 07:40:00,497,0.0,0.0
2023-09-25 07:40:00,498,0.0,0.0
2023-09-25 07:40:00,499,369.0,265.0
2023-09-25 07:40:00,501,301.0,158.003479
2023-09-25 07:40:00,502,239.362793,239.362793
2023-09-25 07:40:00,503,294.0,200.0
2023-09-25 07:40:00,507,0.0,0.0
2023-09-25 07:40:00,508,0.0,0.0
2023-09-25 07:40:00,511,0.0,0.0
2023-09-25 07:40:00,512,0.0,0.0
2023-09-25 07:40:00,513,338.0,150.0
2023-09-25 07:40:00,514,134.0,120.0
2023-09-25 07:40:00,516,0.0,0.0
2023-09-25 07:40:00,521,939.0,577.0
2023-09-25 07:40:00,522,909.0,577.0
2023-09-25 07:40:00,523,0.0,0.0
2023-09-25 07:40:00,524,0.0,0.0
2023-09-25 07:40:00,525,0.0,0.0
2023-09-25 07:40:00,526,259.0,131.0
2023-09-25 07:40:00,527,1357.0,1058.099976
2023-09-25 07:40:00,528,259.0,131.0
2023-09-25 07:40:00,529,0.0,0.0
2023-09-25 07:40:00,530,0.0,0.0
2023-09-25 07:40:00,533,0.0,0.0
2023-09-25 07:40:00,534,0.0,0.0
2023-09-25 07:40:00,535,0.0,0.0
2023-09-25 07:40:00,536,0.0,0.0
2023-09-25 07:40:00,537,0.0,0.0
2023-09-25 07:40:00,538,0.0,0.0
2023-09-25 07:40:00,539,342.0,168.0
2023-09-25 07:40:00,540,161.0,84.0
2023-09-25 07:40:00,541,76.0,50.0
2023-09-25 07:40:00,542,40.0,38.500824
2023-09-25 07:40:00,544,1012.0,795.0
2023-09-25 07:40:00,545,1012.0,795.0
2023-09-25 07:40:00,546,359.0,186.0
2023-09-25 07:40:00,547,359.0,186.0
2023-09-25 07:40:00,548,326.0,254.0
2023-09-25 07:40:00,549,246.0,120.0
2023-09-25 07:40:00,550,119.0,90.0
2023-09-25 07:40:00,554,961.0,740.653809
2023-09-25 07:40:00,555,0.0,0.0
2023-09-25 07:40:00,556,994.0,583.0
2023-09-25 07:40:00,557,0.0,0.0
2023-09-25 07:40:00,558,0.0,0.0
2023-09-25 07:40:00,559,0.0,0.0
2023-09-25 07:40:00,560,0.0,0.0
2023-09-25 07:45:00,1,0.0,0.0
2023-09-25 07:45:00,2,0.0,0.0
2023-09-25 07:45:00,3,402.068359,364.991486
2023-09-25 07:45:00,4,0.0,0.0
2023-09-25 07:45:00,5,0.0,0.0
2023-09-25 07:45:00,6,395.150787,364.991486
2023-09-25 07:45:00,7,0.0,0.0
2023-09-25 07:45:00,8,397.714111,364.991486
2023-09-25 07:45:00,9,0.0,0.0
2023-09-25 07:45:00,10,440.372192,364.371613
2023-09-25 07:45:00,11,350.0,200.0
2023-09-25 07:45:00,12,0.0,0.0
2023-09-25 07:45:00,15,504.823181,444.823181
2023-09-25 07:45:00,16,0.0,0.0
2023-09-25 07:45:00,17,0.0,0.0
2023-09-25 07:45:00,18,452.020813,412.020813
2023-09-25 07:45:00,27,615.0,615.0
2023-09-25 07:45:00,28,612.0,612.0
2023-09-25 07:45:00,29,612.0,612.0
2023-09-25 07:45:00,33,0.0,0.0
2023-09-25 07:45:00,36,988.0,795.0
2023-09-25 07:45:00,37,977.0,795.0
2023-09-25 07:45:00,43,368.207947,267.0
2023-09-25 07:45:00,46,497.522125,445.009064
2023-09-25 07:45:00,47,0.0,0.0
2023-09-25 07:45:00,48,462.713654,409.872833
2023-09-25 07:45:00,49,0.0,0.0
2023-09-25 07:45:00,50,0.0,0.0
2023-09-25 07:45:00,51,463.0,405.012726
2023-09-25 07:45:00,52,0.0,0.0
2023-09-25 07:45:00,53,0.0,0.0
2023-09-25 07:45:00,54,0.0,0.0
2023-09-25 07:45:00,55,0.0,0.0
2023-09-25 07:45:00,56,0.0,0.0
2023-09-25 07:45:00,57,0.0,0.0
2023-09-25 07:45:00,58,0.0,0.0
2023-09-25 07:45:00,59,0.0,0.0
2023-09-25 07:45:00,60,0.0,0.0
2023-09-25 07:45:00,61,0.0,0.0
2023-09-25 07:45:00,62,461.002716,385.551666
2023-09-25 07:45:00,63,0.0,0.0
2023-09-25 07:45:00,64,432.204407,347.290344
2023-09-25 07:45:00,65,391.399567,348.154816
2023-09-25 07:45:00,66,0.0,0.0
2023-09-25 07:45:00,67,426.387115,373.645416
2023-09-25 07:45:00,68,0.0,0.0
2023-09-25 07:45:00,69,892.568604,670.0
2023-09-25 07:45:00,70,890.74707,850.928467
2023-09-25 07:45:00,71,44.0,25.002136
2023-09-25 07:45:00,72,44.0,25.002136
2023-09-25 07:45:00,73,0.0,0.0
2023-09-25 07:45:00,74,0.0,0.0
2023-09-25 07:45:00,75,0.0,0.0
2023-09-25 07:45:00,76,0.0,0.0
2023-09-25 07:45:00,77,0.0,0.0
2023-09-25 07:45:00,78,0.0,0.0
2023-09-25 07:45:00,79,0.0,0.0
2023-09-25 07:45:00,80,0.0,0.0
2023-09-25 07:45:00,83,450.564667,384.169708
2023-09-25 07:45:00,84,339.06601,320.0
2023-09-25 07:45:00,85,335.556,320.0
2023-09-25 07:45:00,86,0.0,0.0
2023-09-25 07:45:00,87,0.0,0.0
2023-09-25 07:45:00,88,380.0,329.757294
2023-09-25 07:45:00,89,455.993927,310.0
2023-09-25 07:45:00,90,457.0,380.018097
2023-09-25 07:45:00,91,0.0,0.0
2023-09-25 07:45:00,92,903.746887,746.845947
2023-09-25 07:45:00,95,0.0,0.0
2023-09-25 07:45:00,96,85.0,60.0
2023-09-25 07:45:00,97,0.0,0.0
2023-09-25 07:45:00,98,178.0,112.0
2023-09-25 07:45:00,99,0.0,0.0
2023-09-25 07:45:00,100,0.0,0.0
2023-09-25 07:45:00,101,0.0,0.0
2023-09-25 07:45:00,102,0.0,0.0
2023-09-25 07:45:00,103,0.0,0.0
2023-09-25 07:45:00,104,0.0,0.0
2023-09-25 07:45:00,105,0.0,0.0
2023-09-25 07:45:00,106,0.0,0.0
2023-09-25 07:45:00,107,0.0,0.0
2023-09-25 07:45:00,108,0.0,0.0
2023-09-25 07:45:00,112,0.0,0.0
2023-09-25 07:45:00,113,0.0,0.0
2023-09-25 07:45:00,114,0.0,0.0
2023-09-25 07:45:00,115,921.0,750.045654
2023-09-25 07:45:00,116,917.99292,750.045654
2023-09-25 07:45:00,117,109.998779,60.000153
2023-09-25 07:45:00,118,109.998779,60.000153
2023-09-25 07:45:00,119,109.998779,60.000153
2023-09-25 07:45:00,120,109.998779,60.000153
2023-09-25 07:45:00,126,11.0,8.0
2023-09-25 07:45:00,127,11.0,8.0
2023-09-25 07:45:00,128,996.0,750.0
2023-09-25 07:45:00,129,994.0,750.0
2023-09-25 07:45:00,130,0.0,0.0
2023-09-25 07:45:00,131,987.0,718.0
2023-09-25 07:45:00,132,946.0,758.0
2023-09-25 07:45:00,133,0.0,0.0
2023-09-25 07:45:00,134,180.587418,175.0
2023-09-25 07:45:00,135,0.0,0.0
2023-09-25 07:45:00,136,0.0,0.0
2023-09-25 07:45:00,137,0.0,0.0
2023-09-25 07:45:00,138,0.0,0.0
2023-09-25 07:45:00,139,297.0,206.0
2023-09-25 07:45:00,140,297.0,206.0
2023-09-25 07:45:00,141,272.0,190.0
2023-09-25 07:45:00,142,172.5,88.0
2023-09-25 07:45:00,143,172.5,89.143059
2023-09-25 07:45:00,144,173.0,104.0
2023-09-25 07:45:00,145,169.5,88.436272
2023-09-25 07:45:00,146,169.5,88.436272
2023-09-25 07:45:00,147,170.0,104.0
2023-09-25 07:45:00,150,0.0,0.0
2023-09-25 07:45:00,151,0.0,0.0
2023-09-25 07:45:00,152,0.0,0.0
2023-09-25 07:45:00,153,0.0,0.0
2023-09-25 07:45:00,154,244.0,134.0
2023-09-25 07:45:00,155,123.0,67.0
2023-09-25 07:45:00,156,0.0,0.0
2023-09-25 07:45:00,158,0.0,0.0
2023-09-25 07:45:00,159,997.0,795.0
2023-09-25 07:45:00,160,996.0,795.0
2023-09-25 07:45:00,161,0.0,0.0
2023-09-25 07:45:00,162,0.0,0.0
2023-09-25 07:45:00,166,0.0,0.0
2023-09-25 07:45:00,167,0.0,0.0
2023-09-25 07:45:00,168,0.0,0.0
2023-09-25 07:45:00,169,0.0,0.0
2023-09-25 07:45:00,170,0.0,0.0
2023-09-25 07:45:00,171,0.0,0.0
2023-09-25 07:45:00,172,144.0,104.99588
2023-09-25 07:45:00,173,0.0,0.0
2023-09-25 07:45:00,174,52.49794,52.49794
2023-09-25 07:45:00,175,0.0,0.0
2023-09-25 07:45:00,176,286.370392,154.072662
2023-09-25 07:45:00,177,157.0,106.0
2023-09-25 07:45:00,178,0.0,0.0
2023-09-25 07:45:00,179,0.0,0.0
2023-09-25 07:45:00,180,0.0,0.0
2023-09-25 07:45:00,181,156.5,115.997803
2023-09-25 07:45:00,182,156.5,115.997803
2023-09-25 07:45:00,183,180.0,120.0
2023-09-25 07:45:00,184,154.0,115.997803
2023-09-25 07:45:00,185,154.0,115.997803
2023-09-25 07:45:00,186,182.0,122.0
2023-09-25 07:45:00,187,158.0,115.997803
2023-09-25 07:45:00,188,158.0,115.997803
2023-09-25 07:45:00,189,183.0,120.0
2023-09-25 07:45:00,190,993.0,795.0
2023-09-25 07:45:00,191,994.0,795.0
2023-09-25 07:45:00,193,0.0,0.0
2023-09-25 07:45:00,194,11.850372,10.0
2023-09-25 07:45:00,195,0.0,0.0
2023-09-25 07:45:00,196,0.0,0.0
2023-09-25 07:45:00,197,0.0,0.0
2023-09-25 07:45:00,198,0.0,0.0
2023-09-25 07:45:00,200,0.0,0.0
2023-09-25 07:45:00,207,0.0,0.0
2023-09-25 07:45:00,208,0.0,0.0
2023-09-25 07:45:00,209,0.0,0.0
2023-09-25 07:45:00,210,0.0,0.0
2023-09-25 07:45:00,211,0.0,0.0
2023-09-25 07:45:00,212,0.0,0.0
2023-09-25 07:45:00,213,0.0,0.0
2023-09-25 07:45:00,214,0.0,0.0
2023-09-25 07:45:00,215,0.0,0.0
2023-09-25 07:45:00,216,0.0,0.0
2023-09-25 07:45:00,217,25.0,20.99826
2023-09-25 07:45:00,218,25.0,20.99826
2023-09-25 07:45:00,219,25.0,20.99826
2023-09-25 07:45:00,220,25.0,20.99826
2023-09-25 07:45:00,231,292.569336,270.0
2023-09-25 07:45:00,232,0.0,0.0
2023-09-25 07:45:00,233,0.0,0.0
2023-09-25 07:45:00,234,0.0,0.0
2023-09-25 07:45:00,237,0.0,0.0
2023-09-25 07:45:00,238,0.0,0.0
2023-09-25 07:45:00,240,290.0,200.0
2023-09-25 07:45:00,241,144.0,100.0
2023-09-25 07:45:00,242,175.0,118.0
2023-09-25 07:45:00,243,179.0,109.703369
2023-09-25 07:45:00,244,179.0,109.703369
2023-09-25 07:45:00,247,77.0,53.0
2023-09-25 07:45:00,248,0.0,0.0
2023-09-25 07:45:00,249,0.0,0.0
2023-09-25 07:45:00,250,169.0,99.279175
2023-09-25 07:45:00,251,169.0,99.498901
2023-09-25 07:45:00,252,180.0,130.0
2023-09-25 07:45:00,253,26.887577,0.0
2023-09-25 07:45:00,254,0.0,0.0
2023-09-25 07:45:00,255,256.0,167.0
2023-09-25 07:45:00,256,256.0,167.0
2023-09-25 07:45:00,257,268.0,216.0
2023-09-25 07:45:00,258,260.0,162.007477
2023-09-25 07:45:00,259,260.0,162.007477
2023-09-25 07:45:00,260,248.0,208.0
2023-09-25 07:45:00,264,10.000229,5.000229
2023-09-25 07:45:00,265,10.000229,5.000229
2023-09-25 07:45:00,266,0.0,0.0
2023-09-25 07:45:00,267,0.0,0.0
2023-09-25 07:45:00,268,0.0,0.0
2023-09-25 07:45:00,269,0.0,0.0
2023-09-25 07:45:00,270,0.0,0.0
2023-09-25 07:45:00,271,0.0,0.0
2023-09-25 07:45:00,272,0.0,0.0
2023-09-25 07:45:00,273,0.0,0.0
2023-09-25 07:45:00,274,0.0,0.0
2023-09-25 07:45:00,275,0.0,0.0
2023-09-25 07:45:00,276,0.0,0.0
2023-09-25 07:45:00,277,0.0,0.0
2023-09-25 07:45:00,278,0.0,0.0
2023-09-25 07:45:00,279,0.0,0.0
2023-09-25 07:45:00,280,0.0,0.0
2023-09-25 07:45:00,281,0.0,0.0
2023-09-25 07:45:00,282,0.0,0.0
2023-09-25 07:45:00,283,0.0,0.0
2023-09-25 07:45:00,284,0.0,0.0
2023-09-25 07:45:00,285,165.0,100.0
2023-09-25 07:45:00,286,78.0,50.0
2023-09-25 07:45:00,287,0.0,0.0
2023-09-25 07:45:00,288,0.0,0.0
2023-09-25 07:45:00,289,0.0,0.0
2023-09-25 07:45:00,290,0.0,0.0
2023-09-25 07:45:00,291,0.0,0.0
2023-09-25 07:45:00,292,0.0,0.0
2023-09-25 07:45:00,293,0.0,0.0
2023-09-25 07:45:00,294,0.0,0.0
2023-09-25 07:45:00,299,182.5,123.99823
2023-09-25 07:45:00,300,182.5,123.99823
2023-09-25 07:45:00,301,181.5,123.99823
2023-09-25 07:45:00,302,181.5,123.99823
2023-09-25 07:45:00,303,219.0,132.0
2023-09-25 07:45:00,304,219.0,132.0
2023-09-25 07:45:00,305,310.697052,215.001404
2023-09-25 07:45:00,306,0.0,0.0
2023-09-25 07:45:00,307,374.0,200.004578
2023-09-25 07:45:00,308,157.5,119.995728
2023-09-25 07:45:00,309,157.5,119.995728
2023-09-25 07:45:00,310,162.0,122.0
2023-09-25 07:45:00,311,0.0,0.0
2023-09-25 07:45:00,312,0.0,0.0
2023-09-25 07:45:00,313,0.0,0.0
2023-09-25 07:45:00,314,0.0,0.0
2023-09-25 07:45:00,315,0.0,0.0
2023-09-25 07:45:00,316,0.0,0.0
2023-09-25 07:45:00,317,0.0,0.0
2023-09-25 07:45:00,318,0.0,0.0
2023-09-25 07:45:00,319,0.0,0.0
2023-09-25 07:45:00,320,160.5,122.0
2023-09-25 07:45:00,321,160.5,122.0
2023-09-25 07:45:00,322,175.0,136.0
2023-09-25 07:45:00,323,164.5,122.0
2023-09-25 07:45:00,324,164.5,122.0
2023-09-25 07:45:00,325,170.0,136.0
2023-09-25 07:45:00,326,0.0,0.0
2023-09-25 07:45:00,327,0.0,0.0
2023-09-25 07:45:00,328,0.0,0.0
2023-09-25 07:45:00,329,0.0,0.0
2023-09-25 07:45:00,330,0.0,0.0
2023-09-25 07:45:00,331,816.0,644.627686
2023-09-25 07:45:00,332,0.0,0.0
2023-09-25 07:45:00,333,0.0,0.0
2023-09-25 07:45:00,334,0.0,0.0
2023-09-25 07:45:00,335,0.0,0.0
2023-09-25 07:45:00,336,0.0,0.0
2023-09-25 07:45:00,337,0.0,0.0
2023-09-25 07:45:00,338,0.0,0.0
2023-09-25 07:45:00,339,0.0,0.0
2023-09-25 07:45:00,340,818.0,672.975952
2023-09-25 07:45:00,341,0.0,0.0
2023-09-25 07:45:00,342,166.0,135.0
2023-09-25 07:45:00,343,167.0,135.0
2023-09-25 07:45:00,344,0.0,0.0
2023-09-25 07:45:00,345,0.0,0.0
2023-09-25 07:45:00,346,114.0,80.0
2023-09-25 07:45:00,347,188.0,163.0
2023-09-25 07:45:00,348,0.0,0.0
2023-09-25 07:45:00,349,0.0,0.0
2023-09-25 07:45:00,350,0.0,0.0
2023-09-25 07:45:00,351,0.0,0.0
2023-09-25 07:45:00,352,0.0,0.0
2023-09-25 07:45:00,353,0.0,0.0
2023-09-25 07:45:00,354,0.0,0.0
2023-09-25 07:45:00,355,0.0,0.0
2023-09-25 07:45:00,356,0.0,0.0
2023-09-25 07:45:00,357,0.0,0.0
2023-09-25 07:45:00,358,0.0,0.0
2023-09-25 07:45:00,359,0.0,0.0
2023-09-25 07:45:00,360,0.0,0.0
2023-09-25 07:45:00,361,0.0,0.0
2023-09-25 07:45:00,362,0.0,0.0
2023-09-25 07:45:00,363,0.0,0.0
2023-09-25 07:45:00,366,378.487396,378.487396
2023-09-25 07:45:00,367,379.159668,379.159668
2023-09-25 07:45:00,368,0.0,0.0
2023-09-25 07:45:00,369,0.0,0.0
2023-09-25 07:45:00,370,0.0,0.0
2023-09-25 07:45:00,371,0.0,0.0
2023-09-25 07:45:00,372,0.0,0.0
2023-09-25 07:45:00,373,89.922394,69.917511
2023-09-25 07:45:00,374,89.922394,69.917511
2023-09-25 07:45:00,375,90.0,69.917511
2023-09-25 07:45:00,376,173.0,116.662704
2023-09-25 07:45:00,377,173.0,116.662704
2023-09-25 07:45:00,378,187.0,116.662704
2023-09-25 07:45:00,379,0.0,0.0
2023-09-25 07:45:00,380,0.0,0.0
2023-09-25 07:45:00,381,0.0,0.0
2023-09-25 07:45:00,382,174.5,131.971558
2023-09-25 07:45:00,383,174.5,131.971558
2023-09-25 07:45:00,384,194.0,131.971558
2023-09-25 07:45:00,385,292.0,181.121277
2023-09-25 07:45:00,386,292.0,181.991028
2023-09-25 07:45:00,387,277.0,202.0
2023-09-25 07:45:00,388,291.5,181.350159
2023-09-25 07:45:00,389,291.5,180.861877
2023-09-25 07:45:00,390,277.0,202.0
2023-09-25 07:45:00,419,306.0,190.002136
2023-09-25 07:45:00,420,306.0,190.002136
2023-09-25 07:45:00,421,274.0,190.002136
2023-09-25 07:45:00,422,266.0,180.0
2023-09-25 07:45:00,423,266.0,180.0
2023-09-25 07:45:00,432,294.0,216.0
2023-09-25 07:45:00,433,371.272491,254.0
2023-09-25 07:45:00,434,283.0,180.013397
2023-09-25 07:45:00,435,283.0,180.013397
2023-09-25 07:45:00,436,0.0,0.0
2023-09-25 07:45:00,437,0.0,0.0
2023-09-25 07:45:00,438,286.0,208.0
2023-09-25 07:45:00,439,0.0,0.0
2023-09-25 07:45:00,440,169.0,120.0
2023-09-25 07:45:00,441,169.0,120.0
2023-09-25 07:45:00,442,176.0,120.0
2023-09-25 07:45:00,443,0.0,0.0
2023-09-25 07:45:00,444,0.0,0.0
2023-09-25 07:45:00,450,0.0,0.0
2023-09-25 07:45:00,451,0.0,0.0
2023-09-25 07:45:00,452,0.0,0.0
2023-09-25 07:45:00,453,0.0,0.0
2023-09-25 07:45:00,459,380.784119,264.399994
2023-09-25 07:45:00,467,12.0,5.000153
2023-09-25 07:45:00,468,12.0,4.000366
2023-09-25 07:45:00,469,5.000153,1.600391
2023-09-25 07:45:00,471,0.0,0.0
2023-09-25 07:45:00,472,209.99176,180.0
2023-09-25 07:45:00,473,105.0,90.0
2023-09-25 07:45:00,474,210.0,180.0
2023-09-25 07:45:00,475,105.0,90.0
2023-09-25 07:45:00,477,260.5,164.0
2023-09-25 07:45:00,478,260.5,164.0
2023-09-25 07:45:00,479,253.0,163.986282
2023-09-25 07:45:00,480,258.0,164.0
2023-09-25 07:45:00,481,258.0,164.0
2023-09-25 07:45:00,482,253.0,152.0
2023-09-25 07:45:00,485,0.0,0.0
2023-09-25 07:45:00,486,45.0,15.000916
2023-09-25 07:45:00,487,0.0,0.0
2023-09-25 07:45:00,488,0.0,0.0
2023-09-25 07:45:00,489,991.0,795.0
2023-09-25 07:45:00,490,0.0,0.0
2023-09-25 07:45:00,491,918.0,791.0
2023-09-25 07:45:00,492,962.0,786.0
2023-09-25 07:45:00,493,986.0,795.0
2023-09-25 07:45:00,494,0.0,0.0
2023-09-25 07:45:00,495,0.0,0.0
2023-09-25 07:45:00,496,300.0,200.0
2023-09-25 07:45:00,497,0.0,0.0
2023-09-25 07:45:00,498,0.0,0.0
2023-09-25 07:45:00,499,369.0,265.0
2023-09-25 07:45:00,501,301.0,158.003479
2023-09-25 07:45:00,502,231.214355,231.214355
2023-09-25 07:45:00,503,294.0,200.0
2023-09-25 07:45:00,507,0.0,0.0
2023-09-25 07:45:00,508,0.0,0.0
2023-09-25 07:45:00,511,0.0,0.0
2023-09-25 07:45:00,512,0.0,0.0
2023-09-25 07:45:00,513,338.0,150.0
2023-09-25 07:45:00,514,134.0,120.0
2023-09-25 07:45:00,516,0.0,0.0
2023-09-25 07:45:00,521,939.0,577.0
2023-09-25 07:45:00,522,909.0,577.0
2023-09-25 07:45:00,523,0.0,0.0
2023-09-25 07:45:00,524,0.0,0.0
2023-09-25 07:45:00,525,0.0,0.0
2023-09-25 07:45:00,526,259.0,131.0
2023-09-25 07:45:00,527,1357.0,1058.099976
2023-09-25 07:45:00,528,259.0,131.0
2023-09-25 07:45:00,529,0.0,0.0
2023-09-25 07:45:00,530,0.0,0.0
2023-09-25 07:45:00,533,0.0,0.0
2023-09-25 07:45:00,534,0.0,0.0
2023-09-25 07:45:00,535,0.0,0.0
2023-09-25 07:45:00,536,0.0,0.0
2023-09-25 07:45:00,537,0.0,0.0
2023-09-25 07:45:00,538,0.0,0.0
2023-09-25 07:45:00,539,342.0,168.0
2023-09-25 07:45:00,540,161.0,84.0
2023-09-25 07:45:00,541,76.0,50.0
2023-09-25 07:45:00,542,40.0,38.500824
2023-09-25 07:45:00,544,1012.0,795.0
2023-09-25 07:45:00,545,1012.0,795.0
2023-09-25 07:45:00,546,359.0,186.0
2023-09-25 07:45:00,547,359.0,186.0
2023-09-25 07:45:00,548,326.0,254.0
2023-09-25 07:45:00,549,246.0,120.0
2023-09-25 07:45:00,550,119.0,90.0
2023-09-25 07:45:00,554,961.0,735.916809
2023-09-25 07:45:00,555,0.0,0.0
2023-09-25 07:45:00,556,994.0,583.0
2023-09-25 07:45:00,557,0.0,0.0
2023-09-25 07:45:00,558,0.0,0.0
2023-09-25 07:45:00,559,0.0,0.0
2023-09-25 07:45:00,560,0.0,0.0
2023-09-25 07:50:00,1,0.0,0.0
2023-09-25 07:50:00,2,0.0,0.0
2023-09-25 07:50:00,3,421.671936,364.991486
2023-09-25 07:50:00,4,0.0,0.0
2023-09-25 07:50:00,5,0.0,0.0
2023-09-25 07:50:00,6,415.61261,364.991486
2023-09-25 07:50:00,7,0.0,0.0
2023-09-25 07:50:00,8,403.871033,364.991486
2023-09-25 07:50:00,9,0.0,0.0
2023-09-25 07:50:00,10,440.020905,364.371613
2023-09-25 07:50:00,11,350.0,200.0
2023-09-25 07:50:00,12,0.0,0.0
2023-09-25 07:50:00,15,491.054291,431.054291
2023-09-25 07:50:00,16,0.0,0.0
2023-09-25 07:50:00,17,0.0,0.0
2023-09-25 07:50:00,18,464.363281,424.363281
2023-09-25 07:50:00,27,615.0,615.0
2023-09-25 07:50:00,28,612.0,612.0
2023-09-25 07:50:00,29,612.0,612.0
2023-09-25 07:50:00,33,0.0,0.0
2023-09-25 07:50:00,36,984.0,795.0
2023-09-25 07:50:00,37,977.0,795.0
2023-09-25 07:50:00,43,368.129913,267.0
2023-09-25 07:50:00,46,505.815979,445.009064
2023-09-25 07:50:00,47,0.0,0.0
2023-09-25 07:50:00,48,462.688873,409.872833
2023-09-25 07:50:00,49,0.0,0.0
2023-09-25 07:50:00,50,0.0,0.0
2023-09-25 07:50:00,51,463.0,405.012726
2023-09-25 07:50:00,52,0.0,0.0
2023-09-25 07:50:00,53,0.0,0.0
2023-09-25 07:50:00,54,0.0,0.0
2023-09-25 07:50:00,55,0.0,0.0
2023-09-25 07:50:00,56,0.0,0.0
2023-09-25 07:50:00,57,0.0,0.0
2023-09-25 07:50:00,58,0.0,0.0
2023-09-25 07:50:00,59,0.0,0.0
2023-09-25 07:50:00,60,0.0,0.0
2023-09-25 07:50:00,61,0.0,0.0
2023-09-25 07:50:00,62,461.002716,387.194672
2023-09-25 07:50:00,63,0.0,0.0
2023-09-25 07:50:00,64,432.204407,347.285431
2023-09-25 07:50:00,65,391.424347,348.154816
2023-09-25 07:50:00,66,0.0,0.0
2023-09-25 07:50:00,67,426.387115,373.694977
2023-09-25 07:50:00,68,0.0,0.0
2023-09-25 07:50:00,69,892.568604,670.0
2023-09-25 07:50:00,70,890.74707,850.756836
2023-09-25 07:50:00,71,44.0,25.002136
2023-09-25 07:50:00,72,44.0,25.002136
2023-09-25 07:50:00,73,0.0,0.0
2023-09-25 07:50:00,74,0.0,0.0
2023-09-25 07:50:00,75,0.0,0.0
2023-09-25 07:50:00,76,0.0,0.0
2023-09-25 07:50:00,77,0.0,0.0
2023-09-25 07:50:00,78,0.0,0.0
2023-09-25 07:50:00,79,0.0,0.0
2023-09-25 07:50:00,80,0.0,0.0
2023-09-25 07:50:00,83,450.564667,388.714996
2023-09-25 07:50:00,84,339.06601,320.0
2023-09-25 07:50:00,85,335.556,320.0
2023-09-25 07:50:00,86,0.0,0.0
2023-09-25 07:50:00,87,0.0,0.0
2023-09-25 07:50:00,88,380.0,329.757294
2023-09-25 07:50:00,89,455.993927,310.018097
2023-09-25 07:50:00,90,457.0,380.018097
2023-09-25 07:50:00,91,0.0,0.0
2023-09-25 07:50:00,92,887.634827,746.845947
2023-09-25 07:50:00,95,0.0,0.0
2023-09-25 07:50:00,96,85.0,60.0
2023-09-25 07:50:00,97,0.0,0.0
2023-09-25 07:50:00,98,178.0,112.0
2023-09-25 07:50:00,99,0.0,0.0
2023-09-25 07:50:00,100,0.0,0.0
2023-09-25 07:50:00,101,0.0,0.0
2023-09-25 07:50:00,102,0.0,0.0
2023-09-25 07:50:00,103,0.0,0.0
2023-09-25 07:50:00,104,0.0,0.0
2023-09-25 07:50:00,105,0.0,0.0
2023-09-25 07:50:00,106,0.0,0.0
2023-09-25 07:50:00,107,0.0,0.0
2023-09-25 07:50:00,108,0.0,0.0
2023-09-25 07:50:00,112,0.0,0.0
2023-09-25 07:50:00,113,0.0,0.0
2023-09-25 07:50:00,114,0.0,0.0
2023-09-25 07:50:00,115,921.0,750.045654
2023-09-25 07:50:00,116,917.99292,750.045654
2023-09-25 07:50:00,117,109.998779,60.000153
2023-09-25 07:50:00,118,109.998779,60.000153
2023-09-25 07:50:00,119,109.998779,60.000153
2023-09-25 07:50:00,120,109.998779,60.000153
2023-09-25 07:50:00,126,11.0,8.0
2023-09-25 07:50:00,127,11.0,8.0
2023-09-25 07:50:00,128,996.0,750.0
2023-09-25 07:50:00,129,994.0,750.0
2023-09-25 07:50:00,130,0.0,0.0
2023-09-25 07:50:00,131,987.0,718.0
2023-09-25 07:50:00,132,946.0,758.0
2023-09-25 07:50:00,133,0.0,0.0
2023-09-25 07:50:00,134,181.164307,175.090744
2023-09-25 07:50:00,135,0.0,0.0
2023-09-25 07:50:00,136,0.0,0.0
2023-09-25 07:50:00,137,0.0,0.0
2023-09-25 07:50:00,138,0.0,0.0
2023-09-25 07:50:00,139,297.0,206.0
2023-09-25 07:50:00,140,297.0,206.0
2023-09-25 07:50:00,141,272.0,190.0
2023-09-25 07:50:00,142,172.5,88.0
2023-09-25 07:50:00,143,172.5,89.143059
2023-09-25 07:50:00,144,173.0,104.0
2023-09-25 07:50:00,145,169.5,88.436272
2023-09-25 07:50:00,146,169.5,88.436272
2023-09-25 07:50:00,147,170.0,104.0
2023-09-25 07:50:00,150,0.0,0.0
2023-09-25 07:50:00,151,0.0,0.0
2023-09-25 07:50:00,152,0.0,0.0
2023-09-25 07:50:00,153,0.0,0.0
2023-09-25 07:50:00,154,244.0,134.0
2023-09-25 07:50:00,155,123.0,67.0
2023-09-25 07:50:00,156,0.0,0.0
2023-09-25 07:50:00,158,0.0,0.0
2023-09-25 07:50:00,159,997.0,795.0
2023-09-25 07:50:00,160,996.0,795.0
2023-09-25 07:50:00,161,0.0,0.0
2023-09-25 07:50:00,162,0.0,0.0
2023-09-25 07:50:00,166,0.0,0.0
2023-09-25 07:50:00,167,0.0,0.0
2023-09-25 07:50:00,168,0.0,0.0
2023-09-25 07:50:00,169,0.0,0.0
2023-09-25 07:50:00,170,0.0,0.0
2023-09-25 07:50:00,171,0.0,0.0
2023-09-25 07:50:00,172,144.0,104.99588
2023-09-25 07:50:00,173,0.0,0.0
2023-09-25 07:50:00,174,52.49794,52.49794
2023-09-25 07:50:00,175,0.0,0.0
2023-09-25 07:50:00,176,286.52298,153.920074
2023-09-25 07:50:00,177,157.0,106.0
2023-09-25 07:50:00,178,0.0,0.0
2023-09-25 07:50:00,179,0.0,0.0
2023-09-25 07:50:00,180,0.0,0.0
2023-09-25 07:50:00,181,156.5,115.997803
2023-09-25 07:50:00,182,156.5,115.997803
2023-09-25 07:50:00,183,180.0,120.0
2023-09-25 07:50:00,184,154.0,115.997803
2023-09-25 07:50:00,185,154.0,115.997803
2023-09-25 07:50:00,186,182.0,122.0
2023-09-25 07:50:00,187,158.0,115.997803
2023-09-25 07:50:00,188,158.0,115.997803
2023-09-25 07:50:00,189,183.0,120.0
2023-09-25 07:50:00,190,993.0,795.0
2023-09-25 07:50:00,191,994.0,795.0
2023-09-25 07:50:00,193,0.0,0.0
2023-09-25 07:50:00,194,11.850372,10.0
2023-09-25 07:50:00,195,0.0,0.0
2023-09-25 07:50:00,196,0.0,0.0
2023-09-25 07:50:00,197,0.0,0.0
2023-09-25 07:50:00,198,0.0,0.0
2023-09-25 07:50:00,200,0.0,0.0
2023-09-25 07:50:00,207,0.0,0.0
2023-09-25 07:50:00,208,0.0,0.0
2023-09-25 07:50:00,209,0.0,0.0
2023-09-25 07:50:00,210,0.0,0.0
2023-09-25 07:50:00,211,0.0,0.0
2023-09-25 07:50:00,212,0.0,0.0
2023-09-25 07:50:00,213,0.0,0.0
2023-09-25 07:50:00,214,0.0,0.0
2023-09-25 07:50:00,215,0.0,0.0
2023-09-25 07:50:00,216,0.0,0.0
2023-09-25 07:50:00,217,25.0,20.99826
2023-09-25 07:50:00,218,25.0,20.99826
2023-09-25 07:50:00,219,25.0,20.99826
2023-09-25 07:50:00,220,25.0,20.99826
2023-09-25 07:50:00,231,298.703339,270.0
2023-09-25 07:50:00,232,0.0,0.0
2023-09-25 07:50:00,233,0.0,0.0
2023-09-25 07:50:00,234,0.0,0.0
2023-09-25 07:50:00,237,0.0,0.0
2023-09-25 07:50:00,238,0.0,0.0
2023-09-25 07:50:00,240,290.0,200.0
2023-09-25 07:50:00,241,144.0,100.0
2023-09-25 07:50:00,242,175.0,118.0
2023-09-25 07:50:00,243,179.0,109.703369
2023-09-25 07:50:00,244,179.0,109.703369
2023-09-25 07:50:00,247,77.0,53.0
2023-09-25 07:50:00,248,0.0,0.0
2023-09-25 07:50:00,249,0.0,0.0
2023-09-25 07:50:00,250,169.0,99.279175
2023-09-25 07:50:00,251,169.0,99.498901
2023-09-25 07:50:00,252,180.0,130.0
2023-09-25 07:50:00,253,27.131531,0.0
2023-09-25 07:50:00,254,0.0,0.0
2023-09-25 07:50:00,255,256.0,167.0
2023-09-25 07:50:00,256,256.0,167.0
2023-09-25 07:50:00,257,268.0,216.0
2023-09-25 07:50:00,258,260.0,162.007477
2023-09-25 07:50:00,259,260.0,162.007477
2023-09-25 07:50:00,260,248.0,208.0
2023-09-25 07:50:00,264,10.000229,5.000229
2023-09-25 07:50:00,265,10.000229,5.000229
2023-09-25 07:50:00,266,0.0,0.0
2023-09-25 07:50:00,267,0.0,0.0
2023-09-25 07:50:00,268,0.0,0.0
2023-09-25 07:50:00,269,0.0,0.0
2023-09-25 07:50:00,270,0.0,0.0
2023-09-25 07:50:00,271,0.0,0.0
2023-09-25 07:50:00,272,0.0,0.0
2023-09-25 07:50:00,273,0.0,0.0
2023-09-25 07:50:00,274,0.0,0.0
2023-09-25 07:50:00,275,0.0,0.0
2023-09-25 07:50:00,276,0.0,0.0
2023-09-25 07:50:00,277,0.0,0.0
2023-09-25 07:50:00,278,0.0,0.0
2023-09-25 07:50:00,279,16.623486,0.0
2023-09-25 07:50:00,280,0.0,0.0
2023-09-25 07:50:00,281,0.0,0.0
2023-09-25 07:50:00,282,0.0,0.0
2023-09-25 07:50:00,283,0.0,0.0
2023-09-25 07:50:00,284,0.0,0.0
2023-09-25 07:50:00,285,165.0,100.0
2023-09-25 07:50:00,286,78.0,50.0
2023-09-25 07:50:00,287,21.452677,0.0
2023-09-25 07:50:00,288,0.0,0.0
2023-09-25 07:50:00,289,0.0,0.0
2023-09-25 07:50:00,290,0.0,0.0
2023-09-25 07:50:00,291,0.0,0.0
2023-09-25 07:50:00,292,0.0,0.0
2023-09-25 07:50:00,293,0.0,0.0
2023-09-25 07:50:00,294,0.0,0.0
2023-09-25 07:50:00,299,182.5,123.99823
2023-09-25 07:50:00,300,182.5,123.99823
2023-09-25 07:50:00,301,181.5,123.99823
2023-09-25 07:50:00,302,181.5,123.99823
2023-09-25 07:50:00,303,219.0,132.0
2023-09-25 07:50:00,304,219.0,132.0
2023-09-25 07:50:00,305,310.702545,215.001404
2023-09-25 07:50:00,306,0.0,0.0
2023-09-25 07:50:00,307,374.0,200.004578
2023-09-25 07:50:00,308,157.5,119.995728
2023-09-25 07:50:00,309,157.5,119.995728
2023-09-25 07:50:00,310,162.0,122.0
2023-09-25 07:50:00,311,0.0,0.0
2023-09-25 07:50:00,312,0.0,0.0
2023-09-25 07:50:00,313,0.0,0.0
2023-09-25 07:50:00,314,0.0,0.0
2023-09-25 07:50:00,315,0.0,0.0
2023-09-25 07:50:00,316,0.0,0.0
2023-09-25 07:50:00,317,0.0,0.0
2023-09-25 07:50:00,318,0.0,0.0
2023-09-25 07:50:00,319,0.0,0.0
2023-09-25 07:50:00,320,160.5,122.0
2023-09-25 07:50:00,321,160.5,122.0
2023-09-25 07:50:00,322,175.0,136.0
2023-09-25 07:50:00,323,164.5,122.0
2023-09-25 07:50:00,324,164.5,122.0
2023-09-25 07:50:00,325,170.0,136.0
2023-09-25 07:50:00,326,0.0,0.0
2023-09-25 07:50:00,327,0.0,0.0
2023-09-25 07:50:00,328,0.0,0.0
2023-09-25 07:50:00,329,0.0,0.0
2023-09-25 07:50:00,330,0.0,0.0
2023-09-25 07:50:00,331,816.0,644.669189
2023-09-25 07:50:00,332,0.0,0.0
2023-09-25 07:50:00,333,0.0,0.0
2023-09-25 07:50:00,334,0.0,0.0
2023-09-25 07:50:00,335,0.0,0.0
2023-09-25 07:50:00,336,0.0,0.0
2023-09-25 07:50:00,337,0.0,0.0
2023-09-25 07:50:00,338,0.0,0.0
2023-09-25 07:50:00,339,0.0,0.0
2023-09-25 07:50:00,340,818.0,673.847168
2023-09-25 07:50:00,341,0.0,0.0
2023-09-25 07:50:00,342,166.0,135.0
2023-09-25 07:50:00,343,167.0,135.0
2023-09-25 07:50:00,344,0.0,0.0
2023-09-25 07:50:00,345,0.0,0.0
2023-09-25 07:50:00,346,114.0,80.0
2023-09-25 07:50:00,347,188.0,163.0
2023-09-25 07:50:00,348,0.0,0.0
2023-09-25 07:50:00,349,0.0,0.0
2023-09-25 07:50:00,350,0.0,0.0
2023-09-25 07:50:00,351,0.0,0.0
2023-09-25 07:50:00,352,0.0,0.0
2023-09-25 07:50:00,353,0.0,0.0
2023-09-25 07:50:00,354,0.0,0.0
2023-09-25 07:50:00,355,0.0,0.0
2023-09-25 07:50:00,356,0.0,0.0
2023-09-25 07:50:00,357,0.0,0.0
2023-09-25 07:50:00,358,0.0,0.0
2023-09-25 07:50:00,359,0.0,0.0
2023-09-25 07:50:00,360,0.0,0.0
2023-09-25 07:50:00,361,0.0,0.0
2023-09-25 07:50:00,362,0.0,0.0
2023-09-25 07:50:00,363,0.0,0.0
2023-09-25 07:50:00,366,378.487396,378.487396
2023-09-25 07:50:00,367,379.159668,379.159668
2023-09-25 07:50:00,368,0.0,0.0
2023-09-25 07:50:00,369,0.0,0.0
2023-09-25 07:50:00,370,0.0,0.0
2023-09-25 07:50:00,371,0.0,0.0
2023-09-25 07:50:00,372,0.0,0.0
2023-09-25 07:50:00,373,89.922394,69.917511
2023-09-25 07:50:00,374,89.922394,69.917511
2023-09-25 07:50:00,375,90.0,69.917511
2023-09-25 07:50:00,376,173.0,116.662704
2023-09-25 07:50:00,377,173.0,116.662704
2023-09-25 07:50:00,378,187.0,116.662704
2023-09-25 07:50:00,379,0.0,0.0
2023-09-25 07:50:00,380,0.0,0.0
2023-09-25 07:50:00,381,0.0,0.0
2023-09-25 07:50:00,382,174.5,131.971558
2023-09-25 07:50:00,383,174.5,131.971558
2023-09-25 07:50:00,384,194.0,131.971558
2023-09-25 07:50:00,385,292.0,181.167053
2023-09-25 07:50:00,386,292.0,182.265686
2023-09-25 07:50:00,387,277.0,202.0
2023-09-25 07:50:00,388,291.5,181.395935
2023-09-25 07:50:00,389,291.5,180.83136
2023-09-25 07:50:00,390,277.0,202.0
2023-09-25 07:50:00,419,306.0,190.002136
2023-09-25 07:50:00,420,306.0,190.002136
2023-09-25 07:50:00,421,274.0,190.002136
2023-09-25 07:50:00,422,266.0,180.0
2023-09-25 07:50:00,423,266.0,180.0
2023-09-25 07:50:00,432,294.0,216.0
2023-09-25 07:50:00,433,368.391846,254.0
2023-09-25 07:50:00,434,283.0,180.013397
2023-09-25 07:50:00,435,283.0,180.013397
2023-09-25 07:50:00,436,0.0,0.0
2023-09-25 07:50:00,437,0.0,0.0
2023-09-25 07:50:00,438,286.0,208.0
2023-09-25 07:50:00,439,0.0,0.0
2023-09-25 07:50:00,440,169.0,120.0
2023-09-25 07:50:00,441,169.0,120.0
2023-09-25 07:50:00,442,176.0,120.0
2023-09-25 07:50:00,443,0.0,0.0
2023-09-25 07:50:00,444,0.0,0.0
2023-09-25 07:50:00,450,0.0,0.0
2023-09-25 07:50:00,451,0.0,0.0
2023-09-25 07:50:00,452,0.0,0.0
2023-09-25 07:50:00,453,0.0,0.0
2023-09-25 07:50:00,459,376.961792,264.399994
2023-09-25 07:50:00,467,12.0,5.000153
2023-09-25 07:50:00,468,12.0,4.000366
2023-09-25 07:50:00,469,5.000153,1.600391
2023-09-25 07:50:00,471,0.0,0.0
2023-09-25 07:50:00,472,209.99176,180.0
2023-09-25 07:50:00,473,105.0,90.0
2023-09-25 07:50:00,474,210.0,180.0
2023-09-25 07:50:00,475,105.0,90.0
2023-09-25 07:50:00,477,260.5,164.0
2023-09-25 07:50:00,478,260.5,164.0
2023-09-25 07:50:00,479,253.0,163.986282
2023-09-25 07:50:00,480,258.0,164.0
2023-09-25 07:50:00,481,258.0,164.0
2023-09-25 07:50:00,482,253.0,163.986282
2023-09-25 07:50:00,485,0.0,0.0
2023-09-25 07:50:00,486,45.0,15.000916
2023-09-25 07:50:00,487,0.0,0.0
2023-09-25 07:50:00,488,0.0,0.0
2023-09-25 07:50:00,489,991.0,795.0
2023-09-25 07:50:00,490,0.0,0.0
2023-09-25 07:50:00,491,918.0,791.0
2023-09-25 07:50:00,492,962.0,786.0
2023-09-25 07:50:00,493,986.0,795.0
2023-09-25 07:50:00,494,0.0,0.0
2023-09-25 07:50:00,495,0.0,0.0
2023-09-25 07:50:00,496,300.0,200.0
2023-09-25 07:50:00,497,0.0,0.0
2023-09-25 07:50:00,498,0.0,0.0
2023-09-25 07:50:00,499,369.0,265.0
2023-09-25 07:50:00,501,301.0,158.003479
2023-09-25 07:50:00,502,212.903198,212.903198
2023-09-25 07:50:00,503,294.0,200.0
2023-09-25 07:50:00,507,0.0,0.0
2023-09-25 07:50:00,508,0.0,0.0
2023-09-25 07:50:00,511,0.0,0.0
2023-09-25 07:50:00,512,0.0,0.0
2023-09-25 07:50:00,513,338.0,150.0
2023-09-25 07:50:00,514,134.0,120.0
2023-09-25 07:50:00,516,0.0,0.0
2023-09-25 07:50:00,521,939.0,577.0
2023-09-25 07:50:00,522,909.0,577.0
2023-09-25 07:50:00,523,0.0,0.0
2023-09-25 07:50:00,524,0.0,0.0
2023-09-25 07:50:00,525,0.0,0.0
2023-09-25 07:50:00,526,259.0,131.0
2023-09-25 07:50:00,527,1357.0,1058.099976
2023-09-25 07:50:00,528,259.0,131.0
2023-09-25 07:50:00,529,0.0,0.0
2023-09-25 07:50:00,530,0.0,0.0
2023-09-25 07:50:00,533,0.0,0.0
2023-09-25 07:50:00,534,0.0,0.0
2023-09-25 07:50:00,535,0.0,0.0
2023-09-25 07:50:00,536,0.0,0.0
2023-09-25 07:50:00,537,0.0,0.0
2023-09-25 07:50:00,538,0.0,0.0
2023-09-25 07:50:00,539,342.0,168.0
2023-09-25 07:50:00,540,161.0,84.0
2023-09-25 07:50:00,541,76.0,50.0
2023-09-25 07:50:00,542,40.0,38.500824
2023-09-25 07:50:00,544,1012.0,795.0
2023-09-25 07:50:00,545,1012.0,795.0
2023-09-25 07:50:00,546,359.0,186.0
2023-09-25 07:50:00,547,359.0,186.0
2023-09-25 07:50:00,548,326.0,254.0
2023-09-25 07:50:00,549,246.0,120.0
2023-09-25 07:50:00,550,119.0,90.0
2023-09-25 07:50:00,554,961.0,737.389221
2023-09-25 07:50:00,555,0.0,0.0
2023-09-25 07:50:00,556,994.0,583.0
2023-09-25 07:50:00,557,0.0,0.0
2023-09-25 07:50:00,558,0.0,0.0
2023-09-25 07:50:00,559,0.0,0.0
2023-09-25 07:50:00,560,0.0,0.0
2023-09-25 07:55:00,1,0.0,0.0
2023-09-25 07:55:00,2,0.0,0.0
2023-09-25 07:55:00,3,421.480255,364.991486
2023-09-25 07:55:00,4,0.0,0.0
2023-09-25 07:55:00,5,0.0,0.0
2023-09-25 07:55:00,6,416.654541,364.991486
2023-09-25 07:55:00,7,0.0,0.0
2023-09-25 07:55:00,8,415.556671,364.991486
2023-09-25 07:55:00,9,0.0,0.0
2023-09-25 07:55:00,10,440.285431,364.371613
2023-09-25 07:55:00,11,350.0,200.0
2023-09-25 07:55:00,12,0.0,0.0
2023-09-25 07:55:00,15,472.368011,412.368011
2023-09-25 07:55:00,16,0.0,0.0
2023-09-25 07:55:00,17,0.0,0.0
2023-09-25 07:55:00,18,464.550415,424.550415
2023-09-25 07:55:00,27,615.0,615.0
2023-09-25 07:55:00,28,612.0,612.0
2023-09-25 07:55:00,29,612.0,612.0
2023-09-25 07:55:00,33,0.0,0.0
2023-09-25 07:55:00,36,984.0,795.0
2023-09-25 07:55:00,37,977.0,795.0
2023-09-25 07:55:00,43,372.978455,267.0
2023-09-25 07:55:00,46,506.0,445.009064
2023-09-25 07:55:00,47,0.0,0.0
2023-09-25 07:55:00,48,462.713654,409.872833
2023-09-25 07:55:00,49,0.0,0.0
2023-09-25 07:55:00,50,0.0,0.0
2023-09-25 07:55:00,51,463.0,405.012726
2023-09-25 07:55:00,52,0.0,0.0
2023-09-25 07:55:00,53,0.0,0.0
2023-09-25 07:55:00,54,0.0,0.0
2023-09-25 07:55:00,55,0.0,0.0
2023-09-25 07:55:00,56,0.0,0.0
2023-09-25 07:55:00,57,0.0,0.0
2023-09-25 07:55:00,58,0.0,0.0
2023-09-25 07:55:00,59,0.0,0.0
2023-09-25 07:55:00,60,0.0,0.0
2023-09-25 07:55:00,61,0.0,0.0
2023-09-25 07:55:00,62,461.002716,389.682526
2023-09-25 07:55:00,63,0.0,0.0
2023-09-25 07:55:00,64,432.204407,350.296875
2023-09-25 07:55:00,65,391.424347,348.154816
2023-09-25 07:55:00,66,0.0,0.0
2023-09-25 07:55:00,67,426.387115,373.694977
2023-09-25 07:55:00,68,0.0,0.0
2023-09-25 07:55:00,69,892.568604,670.0
2023-09-25 07:55:00,70,890.74707,850.756836
2023-09-25 07:55:00,71,44.0,25.002136
2023-09-25 07:55:00,72,44.0,25.002136
2023-09-25 07:55:00,73,0.0,0.0
2023-09-25 07:55:00,74,0.0,0.0
2023-09-25 07:55:00,75,0.0,0.0
2023-09-25 07:55:00,76,0.0,0.0
2023-09-25 07:55:00,77,0.0,0.0
2023-09-25 07:55:00,78,0.0,0.0
2023-09-25 07:55:00,79,0.0,0.0
2023-09-25 07:55:00,80,0.0,0.0
2023-09-25 07:55:00,83,450.564667,396.220551
2023-09-25 07:55:00,84,339.06601,320.0
2023-09-25 07:55:00,85,335.556,320.0
2023-09-25 07:55:00,86,0.0,0.0
2023-09-25 07:55:00,87,0.0,0.0
2023-09-25 07:55:00,88,379.752655,329.757294
2023-09-25 07:55:00,89,455.993927,330.003937
2023-09-25 07:55:00,90,457.0,380.018097
2023-09-25 07:55:00,91,0.0,0.0
2023-09-25 07:55:00,92,883.274475,746.9375
2023-09-25 07:55:00,95,0.0,0.0
2023-09-25 07:55:00,96,85.0,60.0
2023-09-25 07:55:00,97,0.0,0.0
2023-09-25 07:55:00,98,178.0,112.0
2023-09-25 07:55:00,99,0.0,0.0
2023-09-25 07:55:00,100,0.0,0.0
2023-09-25 07:55:00,101,0.0,0.0
2023-09-25 07:55:00,102,0.0,0.0
2023-09-25 07:55:00,103,0.0,0.0
2023-09-25 07:55:00,104,0.0,0.0
2023-09-25 07:55:00,105,0.0,0.0
2023-09-25 07:55:00,106,0.0,0.0
2023-09-25 07:55:00,107,0.0,0.0
2023-09-25 07:55:00,108,0.0,0.0
2023-09-25 07:55:00,112,0.0,0.0
2023-09-25 07:55:00,113,0.0,0.0
2023-09-25 07:55:00,114,0.0,0.0
2023-09-25 07:55:00,115,921.0,784.10199
2023-09-25 07:55:00,116,917.99292,750.045654
2023-09-25 07:55:00,117,109.998779,60.000153
2023-09-25 07:55:00,118,109.998779,60.000153
2023-09-25 07:55:00,119,109.998779,60.000153
2023-09-25 07:55:00,120,109.998779,60.000153
2023-09-25 07:55:00,126,11.0,8.0
2023-09-25 07:55:00,127,11.0,8.0
2023-09-25 07:55:00,128,996.0,750.0
2023-09-25 07:55:00,129,994.0,750.0
2023-09-25 07:55:00,130,0.0,0.0
2023-09-25 07:55:00,131,987.0,718.0
2023-09-25 07:55:00,132,946.0,758.0
2023-09-25 07:55:00,133,0.0,0.0
2023-09-25 07:55:00,134,184.340775,175.838486
2023-09-25 07:55:00,135,0.0,0.0
2023-09-25 07:55:00,136,0.0,0.0
2023-09-25 07:55:00,137,0.0,0.0
2023-09-25 07:55:00,138,0.0,0.0
2023-09-25 07:55:00,139,297.0,206.0
2023-09-25 07:55:00,140,297.0,206.0
2023-09-25 07:55:00,141,272.0,190.0
2023-09-25 07:55:00,142,172.5,88.0
2023-09-25 07:55:00,143,172.5,89.143059
2023-09-25 07:55:00,144,173.0,104.0
2023-09-25 07:55:00,145,169.5,88.436272
2023-09-25 07:55:00,146,169.5,88.436272
2023-09-25 07:55:00,147,170.0,104.0
2023-09-25 07:55:00,150,0.0,0.0
2023-09-25 07:55:00,151,0.0,0.0
2023-09-25 07:55:00,152,0.0,0.0
2023-09-25 07:55:00,153,0.0,0.0
2023-09-25 07:55:00,154,244.0,134.0
2023-09-25 07:55:00,155,123.0,67.0
2023-09-25 07:55:00,156,0.0,0.0
2023-09-25 07:55:00,158,0.0,0.0
2023-09-25 07:55:00,159,997.0,795.0
2023-09-25 07:55:00,160,996.0,795.0
2023-09-25 07:55:00,161,0.0,0.0
2023-09-25 07:55:00,162,0.0,0.0
2023-09-25 07:55:00,166,0.0,0.0
2023-09-25 07:55:00,167,0.0,0.0
2023-09-25 07:55:00,168,0.0,0.0
2023-09-25 07:55:00,169,0.0,0.0
2023-09-25 07:55:00,170,0.0,0.0
2023-09-25 07:55:00,171,0.0,0.0
2023-09-25 07:55:00,172,144.0,104.99588
2023-09-25 07:55:00,173,0.0,0.0
2023-09-25 07:55:00,174,52.49794,52.49794
2023-09-25 07:55:00,175,0.0,0.0
2023-09-25 07:55:00,176,286.294098,153.920074
2023-09-25 07:55:00,177,157.0,106.0
2023-09-25 07:55:00,178,0.0,0.0
2023-09-25 07:55:00,179,0.0,0.0
2023-09-25 07:55:00,180,0.0,0.0
2023-09-25 07:55:00,181,156.5,115.997803
2023-09-25 07:55:00,182,156.5,115.997803
2023-09-25 07:55:00,183,180.0,120.0
2023-09-25 07:55:00,184,154.0,115.997803
2023-09-25 07:55:00,185,154.0,115.997803
2023-09-25 07:55:00,186,182.0,122.0
2023-09-25 07:55:00,187,158.0,115.997803
2023-09-25 07:55:00,188,158.0,115.997803
2023-09-25 07:55:00,189,183.0,120.0
2023-09-25 07:55:00,190,993.0,795.0
2023-09-25 07:55:00,191,994.0,795.0
2023-09-25 07:55:00,193,0.0,0.0
2023-09-25 07:55:00,194,11.850372,10.0
2023-09-25 07:55:00,195,0.0,0.0
2023-09-25 07:55:00,196,0.0,0.0
2023-09-25 07:55:00,197,0.0,0.0
2023-09-25 07:55:00,198,0.0,0.0
2023-09-25 07:55:00,200,0.0,0.0
2023-09-25 07:55:00,207,0.0,0.0
2023-09-25 07:55:00,208,0.0,0.0
2023-09-25 07:55:00,209,0.0,0.0
2023-09-25 07:55:00,210,0.0,0.0
2023-09-25 07:55:00,211,0.0,0.0
2023-09-25 07:55:00,212,0.0,0.0
2023-09-25 07:55:00,213,0.0,0.0
2023-09-25 07:55:00,214,0.0,0.0
2023-09-25 07:55:00,215,0.0,0.0
2023-09-25 07:55:00,216,0.0,0.0
2023-09-25 07:55:00,217,25.0,20.99826
2023-09-25 07:55:00,218,25.0,20.99826
2023-09-25 07:55:00,219,25.0,20.99826
2023-09-25 07:55:00,220,25.0,20.99826
2023-09-25 07:55:00,231,292.941803,270.0
2023-09-25 07:55:00,232,0.0,0.0
2023-09-25 07:55:00,233,0.0,0.0
2023-09-25 07:55:00,234,0.0,0.0
2023-09-25 07:55:00,237,0.0,0.0
2023-09-25 07:55:00,238,0.0,0.0
2023-09-25 07:55:00,240,290.0,200.0
2023-09-25 07:55:00,241,144.0,100.0
2023-09-25 07:55:00,242,175.0,118.0
2023-09-25 07:55:00,243,179.0,109.703369
2023-09-25 07:55:00,244,179.0,109.703369
2023-09-25 07:55:00,247,77.0,53.0
2023-09-25 07:55:00,248,0.0,0.0
2023-09-25 07:55:00,249,0.0,0.0
2023-09-25 07:55:00,250,169.0,99.334106
2023-09-25 07:55:00,251,169.0,99.553833
2023-09-25 07:55:00,252,180.0,130.0
2023-09-25 07:55:00,253,27.38385,0.0
2023-09-25 07:55:00,254,0.0,0.0
2023-09-25 07:55:00,255,256.0,167.0
2023-09-25 07:55:00,256,256.0,167.0
2023-09-25 07:55:00,257,268.0,216.0
2023-09-25 07:55:00,258,260.0,162.007477
2023-09-25 07:55:00,259,260.0,162.007477
2023-09-25 07:55:00,260,248.0,208.0
2023-09-25 07:55:00,264,10.000229,5.000229
2023-09-25 07:55:00,265,10.000229,5.000229
2023-09-25 07:55:00,266,0.0,0.0
2023-09-25 07:55:00,267,0.0,0.0
2023-09-25 07:55:00,268,0.0,0.0
2023-09-25 07:55:00,269,0.0,0.0
2023-09-25 07:55:00,270,0.0,0.0
2023-09-25 07:55:00,271,0.0,0.0
2023-09-25 07:55:00,272,0.0,0.0
2023-09-25 07:55:00,273,0.0,0.0
2023-09-25 07:55:00,274,0.0,0.0
2023-09-25 07:55:00,275,0.0,0.0
2023-09-25 07:55:00,276,0.0,0.0
2023-09-25 07:55:00,277,0.0,0.0
2023-09-25 07:55:00,278,0.0,0.0
2023-09-25 07:55:00,279,21.471848,0.0
2023-09-25 07:55:00,280,0.0,0.0
2023-09-25 07:55:00,281,0.0,0.0
2023-09-25 07:55:00,282,0.0,0.0
2023-09-25 07:55:00,283,0.0,0.0
2023-09-25 07:55:00,284,0.0,0.0
2023-09-25 07:55:00,285,165.0,100.0
2023-09-25 07:55:00,286,78.0,50.0
2023-09-25 07:55:00,287,32.969234,0.0
2023-09-25 07:55:00,288,0.0,0.0
2023-09-25 07:55:00,289,0.0,0.0
2023-09-25 07:55:00,290,0.0,0.0
2023-09-25 07:55:00,291,0.0,0.0
2023-09-25 07:55:00,292,0.0,0.0
2023-09-25 07:55:00,293,0.0,0.0
2023-09-25 07:55:00,294,0.0,0.0
2023-09-25 07:55:00,299,182.5,123.99823
2023-09-25 07:55:00,300,182.5,123.99823
2023-09-25 07:55:00,301,181.5,123.99823
2023-09-25 07:55:00,302,181.5,123.99823
2023-09-25 07:55:00,303,219.0,132.0
2023-09-25 07:55:00,304,219.0,132.0
2023-09-25 07:55:00,305,310.286743,215.001404
2023-09-25 07:55:00,306,0.0,0.0
2023-09-25 07:55:00,307,374.0,200.004578
2023-09-25 07:55:00,308,157.5,119.995728
2023-09-25 07:55:00,309,157.5,119.995728
2023-09-25 07:55:00,310,162.0,122.0
2023-09-25 07:55:00,311,0.0,0.0
2023-09-25 07:55:00,312,0.0,0.0
2023-09-25 07:55:00,313,0.0,0.0
2023-09-25 07:55:00,314,0.0,0.0
2023-09-25 07:55:00,315,0.0,0.0
2023-09-25 07:55:00,316,0.0,0.0
2023-09-25 07:55:00,317,0.0,0.0
2023-09-25 07:55:00,318,0.0,0.0
2023-09-25 07:55:00,319,0.0,0.0
2023-09-25 07:55:00,320,160.5,122.0
2023-09-25 07:55:00,321,160.5,122.0
2023-09-25 07:55:00,322,175.0,136.0
2023-09-25 07:55:00,323,164.5,122.0
2023-09-25 07:55:00,324,164.5,122.0
2023-09-25 07:55:00,325,170.0,136.0
2023-09-25 07:55:00,326,0.0,0.0
2023-09-25 07:55:00,327,0.0,0.0
2023-09-25 07:55:00,328,0.0,0.0
2023-09-25 07:55:00,329,0.0,0.0
2023-09-25 07:55:00,330,0.0,0.0
2023-09-25 07:55:00,331,816.0,644.669189
2023-09-25 07:55:00,332,0.0,0.0
2023-09-25 07:55:00,333,0.0,0.0
2023-09-25 07:55:00,334,0.0,0.0
2023-09-25 07:55:00,335,0.0,0.0
2023-09-25 07:55:00,336,0.0,0.0
2023-09-25 07:55:00,337,0.0,0.0
2023-09-25 07:55:00,338,0.0,0.0
2023-09-25 07:55:00,339,0.0,0.0
2023-09-25 07:55:00,340,818.0,674.096069
2023-09-25 07:55:00,341,0.0,0.0
2023-09-25 07:55:00,342,166.0,135.0
2023-09-25 07:55:00,343,167.0,135.0
2023-09-25 07:55:00,344,0.0,0.0
2023-09-25 07:55:00,345,0.0,0.0
2023-09-25 07:55:00,346,114.0,80.0
2023-09-25 07:55:00,347,188.0,163.0
2023-09-25 07:55:00,348,0.0,0.0
2023-09-25 07:55:00,349,0.0,0.0
2023-09-25 07:55:00,350,0.0,0.0
2023-09-25 07:55:00,351,0.0,0.0
2023-09-25 07:55:00,352,0.0,0.0
2023-09-25 07:55:00,353,0.0,0.0
2023-09-25 07:55:00,354,0.0,0.0
2023-09-25 07:55:00,355,0.0,0.0
2023-09-25 07:55:00,356,0.0,0.0
2023-09-25 07:55:00,357,0.0,0.0
2023-09-25 07:55:00,358,0.0,0.0
2023-09-25 07:55:00,359,0.0,0.0
2023-09-25 07:55:00,360,0.0,0.0
2023-09-25 07:55:00,361,0.0,0.0
2023-09-25 07:55:00,362,0.0,0.0
2023-09-25 07:55:00,363,0.0,0.0
2023-09-25 07:55:00,366,378.487396,378.487396
2023-09-25 07:55:00,367,379.159668,379.159668
2023-09-25 07:55:00,368,0.0,0.0
2023-09-25 07:55:00,369,0.0,0.0
2023-09-25 07:55:00,370,0.0,0.0
2023-09-25 07:55:00,371,0.0,0.0
2023-09-25 07:55:00,372,0.0,0.0
2023-09-25 07:55:00,373,89.922394,69.917511
2023-09-25 07:55:00,374,89.922394,69.917511
2023-09-25 07:55:00,375,90.0,69.917511
2023-09-25 07:55:00,376,173.0,116.662704
2023-09-25 07:55:00,377,173.0,116.662704
2023-09-25 07:55:00,378,187.0,116.662704
2023-09-25 07:55:00,379,0.0,0.0
2023-09-25 07:55:00,380,0.0,0.0
2023-09-25 07:55:00,381,0.0,0.0
2023-09-25 07:55:00,382,174.5,131.971558
2023-09-25 07:55:00,383,174.5,131.971558
2023-09-25 07:55:00,384,194.0,131.971558
2023-09-25 07:55:00,385,292.0,181.167053
2023-09-25 07:55:00,386,292.0,181.106018
2023-09-25 07:55:00,387,277.0,202.0
2023-09-25 07:55:00,388,291.5,181.395935
2023-09-25 07:55:00,389,291.5,180.83136
2023-09-25 07:55:00,390,277.0,202.0
2023-09-25 07:55:00,419,306.0,190.002136
2023-09-25 07:55:00,420,306.0,190.002136
2023-09-25 07:55:00,421,274.0,190.002136
2023-09-25 07:55:00,422,266.0,180.0
2023-09-25 07:55:00,423,266.0,180.0
2023-09-25 07:55:00,432,294.0,216.0
2023-09-25 07:55:00,433,374.03421,254.0
2023-09-25 07:55:00,434,283.0,180.013397
2023-09-25 07:55:00,435,283.0,180.013397
2023-09-25 07:55:00,436,0.0,0.0
2023-09-25 07:55:00,437,0.0,0.0
2023-09-25 07:55:00,438,286.0,208.0
2023-09-25 07:55:00,439,0.0,0.0
2023-09-25 07:55:00,440,169.0,120.0
2023-09-25 07:55:00,441,169.0,120.0
2023-09-25 07:55:00,442,176.0,120.0
2023-09-25 07:55:00,443,0.0,0.0
2023-09-25 07:55:00,444,0.0,0.0
2023-09-25 07:55:00,450,0.0,0.0
2023-09-25 07:55:00,451,0.0,0.0
2023-09-25 07:55:00,452,0.0,0.0
2023-09-25 07:55:00,453,0.0,0.0
2023-09-25 07:55:00,459,380.895966,264.399994
2023-09-25 07:55:00,467,12.0,5.000153
2023-09-25 07:55:00,468,12.0,4.000366
2023-09-25 07:55:00,469,5.000153,1.600391
2023-09-25 07:55:00,471,0.0,0.0
2023-09-25 07:55:00,472,209.99176,180.0
2023-09-25 07:55:00,473,105.0,90.0
2023-09-25 07:55:00,474,210.0,180.0
2023-09-25 07:55:00,475,105.0,90.0
2023-09-25 07:55:00,477,260.5,164.0
2023-09-25 07:55:00,478,260.5,164.0
2023-09-25 07:55:00,479,253.0,163.986282
2023-09-25 07:55:00,480,258.0,164.0
2023-09-25 07:55:00,481,258.0,164.0
2023-09-25 07:55:00,482,253.0,163.986282
2023-09-25 07:55:00,485,0.0,0.0
2023-09-25 07:55:00,486,45.0,15.000916
2023-09-25 07:55:00,487,0.0,0.0
2023-09-25 07:55:00,488,0.0,0.0
2023-09-25 07:55:00,489,991.0,795.0
2023-09-25 07:55:00,490,0.0,0.0
2023-09-25 07:55:00,491,918.0,791.0
2023-09-25 07:55:00,492,962.0,786.0
2023-09-25 07:55:00,493,986.0,795.0
2023-09-25 07:55:00,494,0.0,0.0
2023-09-25 07:55:00,495,0.0,0.0
2023-09-25 07:55:00,496,300.0,200.0
2023-09-25 07:55:00,497,0.0,0.0
2023-09-25 07:55:00,498,0.0,0.0
2023-09-25 07:55:00,499,369.0,265.0
2023-09-25 07:55:00,501,301.0,158.003479
2023-09-25 07:55:00,502,204.663208,204.663208
2023-09-25 07:55:00,503,294.0,200.0
2023-09-25 07:55:00,507,0.0,0.0
2023-09-25 07:55:00,508,0.0,0.0
2023-09-25 07:55:00,511,0.0,0.0
2023-09-25 07:55:00,512,0.0,0.0
2023-09-25 07:55:00,513,338.0,150.0
2023-09-25 07:55:00,514,134.0,120.0
2023-09-25 07:55:00,516,0.0,0.0
2023-09-25 07:55:00,521,939.0,577.0
2023-09-25 07:55:00,522,909.0,577.0
2023-09-25 07:55:00,523,0.0,0.0
2023-09-25 07:55:00,524,0.0,0.0
2023-09-25 07:55:00,525,0.0,0.0
2023-09-25 07:55:00,526,259.0,131.0
2023-09-25 07:55:00,527,1357.0,1058.099976
2023-09-25 07:55:00,528,259.0,131.0
2023-09-25 07:55:00,529,0.0,0.0
2023-09-25 07:55:00,530,0.0,0.0
2023-09-25 07:55:00,533,0.0,0.0
2023-09-25 07:55:00,534,0.0,0.0
2023-09-25 07:55:00,535,0.0,0.0
2023-09-25 07:55:00,536,0.0,0.0
2023-09-25 07:55:00,537,0.0,0.0
2023-09-25 07:55:00,538,0.0,0.0
2023-09-25 07:55:00,539,342.0,168.0
2023-09-25 07:55:00,540,161.0,84.0
2023-09-25 07:55:00,541,76.0,50.0
2023-09-25 07:55:00,542,40.0,38.500824
2023-09-25 07:55:00,544,1012.0,795.0
2023-09-25 07:55:00,545,1012.0,795.0
2023-09-25 07:55:00,546,359.0,186.0
2023-09-25 07:55:00,547,359.0,186.0
2023-09-25 07:55:00,548,326.0,254.0
2023-09-25 07:55:00,549,246.0,120.0
2023-09-25 07:55:00,550,119.0,90.0
2023-09-25 07:55:00,554,961.0,743.445496
2023-09-25 07:55:00,555,0.0,0.0
2023-09-25 07:55:00,556,994.0,583.0
2023-09-25 07:55:00,557,0.0,0.0
2023-09-25 07:55:00,558,0.0,0.0
2023-09-25 07:55:00,559,0.0,0.0
2023-09-25 07:55:00,560,0.0,0.0
2023-09-25 08:00:00,1,0.0,0.0
2023-09-25 08:00:00,2,0.0,0.0
2023-09-25 08:00:00,3,426.727661,364.991486
2023-09-25 08:00:00,4,0.0,0.0
2023-09-25 08:00:00,5,0.0,0.0
2023-09-25 08:00:00,6,416.824524,364.991486
2023-09-25 08:00:00,7,0.0,0.0
2023-09-25 08:00:00,8,419.882721,364.991486
2023-09-25 08:00:00,9,0.0,0.0
2023-09-25 08:00:00,10,441.458252,364.371613
2023-09-25 08:00:00,11,350.0,200.0
2023-09-25 08:00:00,12,0.0,0.0
2023-09-25 08:00:00,15,483.309875,423.309875
2023-09-25 08:00:00,16,0.0,0.0
2023-09-25 08:00:00,17,0.0,0.0
2023-09-25 08:00:00,18,466.0,432.019348
2023-09-25 08:00:00,27,615.0,615.0
2023-09-25 08:00:00,28,612.0,612.0
2023-09-25 08:00:00,29,612.0,612.0
2023-09-25 08:00:00,33,0.0,0.0
2023-09-25 08:00:00,36,984.0,795.0
2023-09-25 08:00:00,37,977.0,795.0
2023-09-25 08:00:00,43,373.423004,267.0
2023-09-25 08:00:00,46,506.0,445.407654
2023-09-25 08:00:00,47,0.0,0.0
2023-09-25 08:00:00,48,462.688873,409.872833
2023-09-25 08:00:00,49,0.0,0.0
2023-09-25 08:00:00,50,0.0,0.0
2023-09-25 08:00:00,51,463.0,405.012726
2023-09-25 08:00:00,52,0.0,0.0
2023-09-25 08:00:00,53,0.0,0.0
2023-09-25 08:00:00,54,0.0,0.0
2023-09-25 08:00:00,55,0.0,0.0
2023-09-25 08:00:00,56,0.0,0.0
2023-09-25 08:00:00,57,0.0,0.0
2023-09-25 08:00:00,58,0.0,0.0
2023-09-25 08:00:00,59,0.0,0.0
2023-09-25 08:00:00,60,0.0,0.0
2023-09-25 08:00:00,61,0.0,0.0
2023-09-25 08:00:00,62,461.002716,396.470154
2023-09-25 08:00:00,63,0.0,0.0
2023-09-25 08:00:00,64,432.204407,352.039642
2023-09-25 08:00:00,65,391.424347,348.154816
2023-09-25 08:00:00,66,0.0,0.0
2023-09-25 08:00:00,67,426.387115,373.694977
2023-09-25 08:00:00,68,0.0,0.0
2023-09-25 08:00:00,69,892.568604,670.0
2023-09-25 08:00:00,70,890.74707,850.928467
2023-09-25 08:00:00,71,44.0,25.002136
2023-09-25 08:00:00,72,44.0,25.002136
2023-09-25 08:00:00,73,0.0,0.0
2023-09-25 08:00:00,74,0.0,0.0
2023-09-25 08:00:00,75,0.0,0.0
2023-09-25 08:00:00,76,0.0,0.0
2023-09-25 08:00:00,77,0.0,0.0
2023-09-25 08:00:00,78,0.0,0.0
2023-09-25 08:00:00,79,0.0,0.0
2023-09-25 08:00:00,80,0.0,0.0
2023-09-25 08:00:00,83,450.564667,415.369965
2023-09-25 08:00:00,84,339.06601,320.0
2023-09-25 08:00:00,85,335.556,320.0
2023-09-25 08:00:00,86,0.0,0.0
2023-09-25 08:00:00,87,0.0,0.0
2023-09-25 08:00:00,88,380.0,329.732513
2023-09-25 08:00:00,89,455.993927,330.003937
2023-09-25 08:00:00,90,457.0,380.018097
2023-09-25 08:00:00,91,0.0,0.0
2023-09-25 08:00:00,92,862.495972,746.9375
2023-09-25 08:00:00,95,0.0,0.0
2023-09-25 08:00:00,96,85.0,60.0
2023-09-25 08:00:00,97,0.0,0.0
2023-09-25 08:00:00,98,178.0,112.0
2023-09-25 08:00:00,99,0.0,0.0
2023-09-25 08:00:00,100,0.0,0.0
2023-09-25 08:00:00,101,0.0,0.0
2023-09-25 08:00:00,102,0.0,0.0
2023-09-25 08:00:00,103,0.0,0.0
2023-09-25 08:00:00,104,0.0,0.0
2023-09-25 08:00:00,105,0.0,0.0
2023-09-25 08:00:00,106,0.0,0.0
2023-09-25 08:00:00,107,0.0,0.0
2023-09-25 08:00:00,108,0.0,0.0
2023-09-25 08:00:00,112,0.0,0.0
2023-09-25 08:00:00,113,0.0,0.0
2023-09-25 08:00:00,114,0.0,0.0
2023-09-25 08:00:00,115,921.0,818.539246
2023-09-25 08:00:00,116,917.99292,750.045654
2023-09-25 08:00:00,117,109.998779,60.000153
2023-09-25 08:00:00,118,109.998779,60.000153
2023-09-25 08:00:00,119,109.998779,60.000153
2023-09-25 08:00:00,120,109.998779,60.000153
2023-09-25 08:00:00,126,11.0,8.0
2023-09-25 08:00:00,127,11.0,8.0
2023-09-25 08:00:00,128,996.0,750.0
2023-09-25 08:00:00,129,994.0,750.0
2023-09-25 08:00:00,130,0.0,0.0
2023-09-25 08:00:00,131,987.0,718.0
2023-09-25 08:00:00,132,946.0,758.0
2023-09-25 08:00:00,133,0.0,0.0
2023-09-25 08:00:00,134,186.39386,176.39386
2023-09-25 08:00:00,135,0.0,0.0
2023-09-25 08:00:00,136,0.0,0.0
2023-09-25 08:00:00,137,0.0,0.0
2023-09-25 08:00:00,138,0.0,0.0
2023-09-25 08:00:00,139,297.0,206.0
2023-09-25 08:00:00,140,297.0,206.0
2023-09-25 08:00:00,141,272.0,190.0
2023-09-25 08:00:00,142,172.5,88.0
2023-09-25 08:00:00,143,172.5,89.143059
2023-09-25 08:00:00,144,173.0,104.0
2023-09-25 08:00:00,145,169.5,88.436272
2023-09-25 08:00:00,146,169.5,88.436272
2023-09-25 08:00:00,147,170.0,104.0
2023-09-25 08:00:00,150,0.0,0.0
2023-09-25 08:00:00,151,0.0,0.0
2023-09-25 08:00:00,152,0.0,0.0
2023-09-25 08:00:00,153,0.0,0.0
2023-09-25 08:00:00,154,244.0,134.0
2023-09-25 08:00:00,155,123.0,67.0
2023-09-25 08:00:00,156,0.0,0.0
2023-09-25 08:00:00,158,0.0,0.0
2023-09-25 08:00:00,159,997.0,795.0
2023-09-25 08:00:00,160,996.0,795.0
2023-09-25 08:00:00,161,0.0,0.0
2023-09-25 08:00:00,162,0.0,0.0
2023-09-25 08:00:00,166,0.0,0.0
2023-09-25 08:00:00,167,0.0,0.0
2023-09-25 08:00:00,168,0.0,0.0
2023-09-25 08:00:00,169,0.0,0.0
2023-09-25 08:00:00,170,0.0,0.0
2023-09-25 08:00:00,171,0.0,0.0
2023-09-25 08:00:00,172,144.0,104.99588
2023-09-25 08:00:00,173,0.0,0.0
2023-09-25 08:00:00,174,52.49794,52.49794
2023-09-25 08:00:00,175,0.0,0.0
2023-09-25 08:00:00,176,286.294098,153.843781
2023-09-25 08:00:00,177,157.0,106.0
2023-09-25 08:00:00,178,0.0,0.0
2023-09-25 08:00:00,179,0.0,0.0
2023-09-25 08:00:00,180,0.0,0.0
2023-09-25 08:00:00,181,156.5,115.997803
2023-09-25 08:00:00,182,156.5,115.997803
2023-09-25 08:00:00,183,180.0,120.0
2023-09-25 08:00:00,184,154.0,115.997803
2023-09-25 08:00:00,185,154.0,115.997803
2023-09-25 08:00:00,186,182.0,122.0
2023-09-25 08:00:00,187,158.0,115.997803
2023-09-25 08:00:00,188,158.0,115.997803
2023-09-25 08:00:00,189,183.0,120.0
2023-09-25 08:00:00,190,993.0,795.0
2023-09-25 08:00:00,191,990.0,795.0
2023-09-25 08:00:00,193,0.0,0.0
2023-09-25 08:00:00,194,11.850372,10.0
2023-09-25 08:00:00,195,0.0,0.0
2023-09-25 08:00:00,196,0.0,0.0
2023-09-25 08:00:00,197,0.0,0.0
2023-09-25 08:00:00,198,0.0,0.0
2023-09-25 08:00:00,200,0.0,0.0
2023-09-25 08:00:00,207,0.0,0.0
2023-09-25 08:00:00,208,0.0,0.0
2023-09-25 08:00:00,209,0.0,0.0
2023-09-25 08:00:00,210,0.0,0.0
2023-09-25 08:00:00,211,0.0,0.0
2023-09-25 08:00:00,212,0.0,0.0
2023-09-25 08:00:00,213,0.0,0.0
2023-09-25 08:00:00,214,0.0,0.0
2023-09-25 08:00:00,215,0.0,0.0
2023-09-25 08:00:00,216,0.0,0.0
2023-09-25 08:00:00,217,25.0,20.99826
2023-09-25 08:00:00,218,25.0,20.99826
2023-09-25 08:00:00,219,25.0,20.99826
2023-09-25 08:00:00,220,25.0,20.99826
2023-09-25 08:00:00,231,287.950043,270.0
2023-09-25 08:00:00,232,0.0,0.0
2023-09-25 08:00:00,233,0.0,0.0
2023-09-25 08:00:00,234,0.0,0.0
2023-09-25 08:00:00,237,0.0,0.0
2023-09-25 08:00:00,238,0.0,0.0
2023-09-25 08:00:00,240,290.0,200.0
2023-09-25 08:00:00,241,144.0,100.0
2023-09-25 08:00:00,242,175.0,118.0
2023-09-25 08:00:00,243,179.0,109.703369
2023-09-25 08:00:00,244,179.0,109.703369
2023-09-25 08:00:00,247,77.0,53.0
2023-09-25 08:00:00,248,0.0,0.0
2023-09-25 08:00:00,249,0.0,0.0
2023-09-25 08:00:00,250,169.0,99.334106
2023-09-25 08:00:00,251,169.0,99.498901
2023-09-25 08:00:00,252,180.0,130.0
2023-09-25 08:00:00,253,27.466372,0.0
2023-09-25 08:00:00,254,0.0,0.0
2023-09-25 08:00:00,255,256.0,167.0
2023-09-25 08:00:00,256,256.0,167.0
2023-09-25 08:00:00,257,268.0,216.0
2023-09-25 08:00:00,258,260.0,162.007477
2023-09-25 08:00:00,259,260.0,162.007477
2023-09-25 08:00:00,260,248.0,208.0
2023-09-25 08:00:00,264,10.000229,5.000229
2023-09-25 08:00:00,265,10.000229,5.000229
2023-09-25 08:00:00,266,0.0,0.0
2023-09-25 08:00:00,267,0.0,0.0
2023-09-25 08:00:00,268,0.0,0.0
2023-09-25 08:00:00,269,0.0,0.0
2023-09-25 08:00:00,270,0.0,0.0
2023-09-25 08:00:00,271,0.0,0.0
2023-09-25 08:00:00,272,0.0,0.0
2023-09-25 08:00:00,273,0.0,0.0
2023-09-25 08:00:00,274,0.0,0.0
2023-09-25 08:00:00,275,0.0,0.0
2023-09-25 08:00:00,276,0.0,0.0
2023-09-25 08:00:00,277,0.0,0.0
2023-09-25 08:00:00,278,0.0,0.0
2023-09-25 08:00:00,279,26.277435,0.0
2023-09-25 08:00:00,280,4.037539,0.0
2023-09-25 08:00:00,281,0.0,0.0
2023-09-25 08:00:00,282,0.0,0.0
2023-09-25 08:00:00,283,0.0,0.0
2023-09-25 08:00:00,284,0.0,0.0
2023-09-25 08:00:00,285,165.0,100.0
2023-09-25 08:00:00,286,78.0,50.0
2023-09-25 08:00:00,287,32.068584,0.0
2023-09-25 08:00:00,288,0.0,0.0
2023-09-25 08:00:00,289,0.0,0.0
2023-09-25 08:00:00,290,0.0,0.0
2023-09-25 08:00:00,291,0.0,0.0
2023-09-25 08:00:00,292,0.0,0.0
2023-09-25 08:00:00,293,0.0,0.0
2023-09-25 08:00:00,294,0.0,0.0
2023-09-25 08:00:00,299,182.5,123.99823
2023-09-25 08:00:00,300,182.5,123.99823
2023-09-25 08:00:00,301,181.5,123.99823
2023-09-25 08:00:00,302,181.5,123.99823
2023-09-25 08:00:00,303,219.0,132.0
2023-09-25 08:00:00,304,219.0,132.0
2023-09-25 08:00:00,305,312.248322,215.001404
2023-09-25 08:00:00,306,0.0,0.0
2023-09-25 08:00:00,307,374.0,200.004578
2023-09-25 08:00:00,308,157.5,119.995728
2023-09-25 08:00:00,309,157.5,119.995728
2023-09-25 08:00:00,310,162.0,122.0
2023-09-25 08:00:00,311,0.0,0.0
2023-09-25 08:00:00,312,0.0,0.0
2023-09-25 08:00:00,313,0.0,0.0
2023-09-25 08:00:00,314,0.0,0.0
2023-09-25 08:00:00,315,0.0,0.0
2023-09-25 08:00:00,316,0.0,0.0
2023-09-25 08:00:00,317,0.0,0.0
2023-09-25 08:00:00,318,0.0,0.0
2023-09-25 08:00:00,319,0.0,0.0
2023-09-25 08:00:00,320,160.5,122.0
2023-09-25 08:00:00,321,160.5,122.0
2023-09-25 08:00:00,322,175.0,136.0
2023-09-25 08:00:00,323,164.5,122.0
2023-09-25 08:00:00,324,164.5,122.0
2023-09-25 08:00:00,325,170.0,136.0
2023-09-25 08:00:00,326,0.0,0.0
2023-09-25 08:00:00,327,0.0,0.0
2023-09-25 08:00:00,328,0.0,0.0
2023-09-25 08:00:00,329,0.0,0.0
2023-09-25 08:00:00,330,0.0,0.0
2023-09-25 08:00:00,331,816.0,645.274902
2023-09-25 08:00:00,332,0.0,0.0
2023-09-25 08:00:00,333,0.0,0.0
2023-09-25 08:00:00,334,0.0,0.0
2023-09-25 08:00:00,335,0.0,0.0
2023-09-25 08:00:00,336,0.0,0.0
2023-09-25 08:00:00,337,0.0,0.0
2023-09-25 08:00:00,338,0.0,0.0
2023-09-25 08:00:00,339,0.0,0.0
2023-09-25 08:00:00,340,818.0,673.100342
2023-09-25 08:00:00,341,0.0,0.0
2023-09-25 08:00:00,342,166.0,135.0
2023-09-25 08:00:00,343,167.0,135.0
2023-09-25 08:00:00,344,0.0,0.0
2023-09-25 08:00:00,345,0.0,0.0
2023-09-25 08:00:00,346,114.0,80.0
2023-09-25 08:00:00,347,188.0,163.0
2023-09-25 08:00:00,348,0.0,0.0
2023-09-25 08:00:00,349,0.0,0.0
2023-09-25 08:00:00,350,0.0,0.0
2023-09-25 08:00:00,351,0.0,0.0
2023-09-25 08:00:00,352,0.0,0.0
2023-09-25 08:00:00,353,0.0,0.0
2023-09-25 08:00:00,354,0.0,0.0
2023-09-25 08:00:00,355,0.0,0.0
2023-09-25 08:00:00,356,0.0,0.0
2023-09-25 08:00:00,357,0.0,0.0
2023-09-25 08:00:00,358,0.0,0.0
2023-09-25 08:00:00,359,0.0,0.0
2023-09-25 08:00:00,360,0.0,0.0
2023-09-25 08:00:00,361,0.0,0.0
2023-09-25 08:00:00,362,0.0,0.0
2023-09-25 08:00:00,363,0.0,0.0
2023-09-25 08:00:00,366,378.487396,378.487396
2023-09-25 08:00:00,367,379.159668,379.159668
2023-09-25 08:00:00,368,0.0,0.0
2023-09-25 08:00:00,369,0.0,0.0
2023-09-25 08:00:00,370,0.0,0.0
2023-09-25 08:00:00,371,0.0,0.0
2023-09-25 08:00:00,372,0.0,0.0
2023-09-25 08:00:00,373,89.922394,69.917511
2023-09-25 08:00:00,374,89.922394,69.917511
2023-09-25 08:00:00,375,90.0,69.917511
2023-09-25 08:00:00,376,173.0,116.662704
2023-09-25 08:00:00,377,173.0,116.662704
2023-09-25 08:00:00,378,187.0,116.662704
2023-09-25 08:00:00,379,0.0,0.0
2023-09-25 08:00:00,380,0.0,0.0
2023-09-25 08:00:00,381,0.0,0.0
2023-09-25 08:00:00,382,174.5,131.971558
2023-09-25 08:00:00,383,174.5,131.971558
2023-09-25 08:00:00,384,194.0,131.971558
2023-09-25 08:00:00,385,292.0,181.121277
2023-09-25 08:00:00,386,292.0,181.3349
2023-09-25 08:00:00,387,277.0,202.0
2023-09-25 08:00:00,388,291.5,181.350159
2023-09-25 08:00:00,389,291.5,180.785583
2023-09-25 08:00:00,390,277.0,202.0
2023-09-25 08:00:00,419,306.0,190.002136
2023-09-25 08:00:00,420,306.0,190.002136
2023-09-25 08:00:00,421,274.0,190.002136
2023-09-25 08:00:00,422,266.0,180.0
2023-09-25 08:00:00,423,266.0,180.0
2023-09-25 08:00:00,432,294.0,216.0
2023-09-25 08:00:00,433,372.233795,254.0
2023-09-25 08:00:00,434,283.0,180.013397
2023-09-25 08:00:00,435,283.0,180.013397
2023-09-25 08:00:00,436,0.0,0.0
2023-09-25 08:00:00,437,0.0,0.0
2023-09-25 08:00:00,438,286.0,208.0
2023-09-25 08:00:00,439,0.0,0.0
2023-09-25 08:00:00,440,169.0,120.0
2023-09-25 08:00:00,441,169.0,120.0
2023-09-25 08:00:00,442,176.0,120.0
2023-09-25 08:00:00,443,0.0,0.0
2023-09-25 08:00:00,444,0.0,0.0
2023-09-25 08:00:00,450,0.0,0.0
2023-09-25 08:00:00,451,0.0,0.0
2023-09-25 08:00:00,452,0.0,0.0
2023-09-25 08:00:00,453,0.0,0.0
2023-09-25 08:00:00,459,377.420624,264.399994
2023-09-25 08:00:00,467,12.0,5.000153
2023-09-25 08:00:00,468,12.0,4.000366
2023-09-25 08:00:00,469,5.000153,1.600391
2023-09-25 08:00:00,471,0.0,0.0
2023-09-25 08:00:00,472,209.99176,180.0
2023-09-25 08:00:00,473,105.0,90.0
2023-09-25 08:00:00,474,210.0,180.0
2023-09-25 08:00:00,475,105.0,90.0
2023-09-25 08:00:00,477,260.5,164.0
2023-09-25 08:00:00,478,260.5,164.0
2023-09-25 08:00:00,479,253.0,163.986282
2023-09-25 08:00:00,480,258.0,164.0
2023-09-25 08:00:00,481,258.0,164.0
2023-09-25 08:00:00,482,253.0,163.986282
2023-09-25 08:00:00,485,0.0,0.0
2023-09-25 08:00:00,486,45.0,15.000916
2023-09-25 08:00:00,487,0.0,0.0
2023-09-25 08:00:00,488,0.0,0.0
2023-09-25 08:00:00,489,991.0,795.0
2023-09-25 08:00:00,490,0.0,0.0
2023-09-25 08:00:00,491,918.0,791.0
2023-09-25 08:00:00,492,962.0,786.0
2023-09-25 08:00:00,493,986.0,795.0
2023-09-25 08:00:00,494,0.0,0.0
2023-09-25 08:00:00,495,0.0,0.0
2023-09-25 08:00:00,496,300.0,200.0
2023-09-25 08:00:00,497,0.0,0.0
2023-09-25 08:00:00,498,400.0,240.0
2023-09-25 08:00:00,499,369.0,265.0
2023-09-25 08:00:00,501,301.0,158.003479
2023-09-25 08:00:00,502,290.633789,290.633789
2023-09-25 08:00:00,503,294.0,200.0
2023-09-25 08:00:00,507,0.0,0.0
2023-09-25 08:00:00,508,0.0,0.0
2023-09-25 08:00:00,511,0.0,0.0
2023-09-25 08:00:00,512,0.0,0.0
2023-09-25 08:00:00,513,338.0,150.0
2023-09-25 08:00:00,514,134.0,120.0
2023-09-25 08:00:00,516,0.0,0.0
2023-09-25 08:00:00,521,939.0,577.0
2023-09-25 08:00:00,522,909.0,577.0
2023-09-25 08:00:00,523,0.0,0.0
2023-09-25 08:00:00,524,0.0,0.0
2023-09-25 08:00:00,525,0.0,0.0
2023-09-25 08:00:00,526,259.0,131.0
2023-09-25 08:00:00,527,1357.0,1058.099976
2023-09-25 08:00:00,528,259.0,131.0
2023-09-25 08:00:00,529,0.0,0.0
2023-09-25 08:00:00,530,0.0,0.0
2023-09-25 08:00:00,533,0.0,0.0
2023-09-25 08:00:00,534,0.0,0.0
2023-09-25 08:00:00,535,0.0,0.0
2023-09-25 08:00:00,536,0.0,0.0
2023-09-25 08:00:00,537,0.0,0.0
2023-09-25 08:00:00,538,0.0,0.0
2023-09-25 08:00:00,539,342.0,168.0
2023-09-25 08:00:00,540,161.0,84.0
2023-09-25 08:00:00,541,76.0,50.0
2023-09-25 08:00:00,542,40.0,38.500824
2023-09-25 08:00:00,544,1012.0,795.0
2023-09-25 08:00:00,545,1012.0,795.0
2023-09-25 08:00:00,546,359.0,186.0
2023-09-25 08:00:00,547,359.0,186.0
2023-09-25 08:00:00,548,326.0,254.0
2023-09-25 08:00:00,549,246.0,120.0
2023-09-25 08:00:00,550,119.0,90.0
2023-09-25 08:00:00,554,961.0,757.998291
2023-09-25 08:00:00,555,0.0,0.0
2023-09-25 08:00:00,556,994.0,583.0
2023-09-25 08:00:00,557,0.0,0.0
2023-09-25 08:00:00,558,0.0,0.0
2023-09-25 08:00:00,559,0.0,0.0
2023-09-25 08:00:00,560,0.0,0.0
2023-09-25 08:05:00,1,0.0,0.0
2023-09-25 08:05:00,2,0.0,0.0
2023-09-25 08:05:00,3,405.184357,364.991486
2023-09-25 08:05:00,4,0.0,0.0
2023-09-25 08:05:00,5,0.0,0.0
2023-09-25 08:05:00,6,370.867035,364.991486
2023-09-25 08:05:00,7,0.0,0.0
2023-09-25 08:05:00,8,387.372314,364.991486
2023-09-25 08:05:00,9,0.0,0.0
2023-09-25 08:05:00,10,455.427704,364.371613
2023-09-25 08:05:00,11,0.0,0.0
2023-09-25 08:05:00,12,0.0,0.0
2023-09-25 08:05:00,15,497.603119,437.603119
2023-09-25 08:05:00,16,0.0,0.0
2023-09-25 08:05:00,17,0.0,0.0
2023-09-25 08:05:00,18,462.591583,422.591583
2023-09-25 08:05:00,27,615.0,615.0
2023-09-25 08:05:00,28,612.0,612.0
2023-09-25 08:05:00,29,612.0,612.0
2023-09-25 08:05:00,33,0.0,0.0
2023-09-25 08:05:00,36,984.0,795.0
2023-09-25 08:05:00,37,977.0,795.0
2023-09-25 08:05:00,43,368.750031,267.0
2023-09-25 08:05:00,46,506.0,445.009064
2023-09-25 08:05:00,47,0.0,0.0
2023-09-25 08:05:00,48,462.713654,409.872833
2023-09-25 08:05:00,49,0.0,0.0
2023-09-25 08:05:00,50,0.0,0.0
2023-09-25 08:05:00,51,463.0,405.012726
2023-09-25 08:05:00,52,0.0,0.0
2023-09-25 08:05:00,53,0.0,0.0
2023-09-25 08:05:00,54,0.0,0.0
2023-09-25 08:05:00,55,0.0,0.0
2023-09-25 08:05:00,56,0.0,0.0
2023-09-25 08:05:00,57,0.0,0.0
2023-09-25 08:05:00,58,0.0,0.0
2023-09-25 08:05:00,59,0.0,0.0
2023-09-25 08:05:00,60,0.0,0.0
2023-09-25 08:05:00,61,0.0,0.0
2023-09-25 08:05:00,62,461.002716,388.006683
2023-09-25 08:05:00,63,0.0,0.0
2023-09-25 08:05:00,64,432.204407,347.730194
2023-09-25 08:05:00,65,391.424347,348.154816
2023-09-25 08:05:00,66,0.0,0.0
2023-09-25 08:05:00,67,426.387115,373.645416
2023-09-25 08:05:00,68,0.0,0.0
2023-09-25 08:05:00,69,892.568604,670.0
2023-09-25 08:05:00,70,890.74707,850.928467
2023-09-25 08:05:00,71,44.0,25.002136
2023-09-25 08:05:00,72,44.0,25.002136
2023-09-25 08:05:00,73,0.0,0.0
2023-09-25 08:05:00,74,0.0,0.0
2023-09-25 08:05:00,75,0.0,0.0
2023-09-25 08:05:00,76,0.0,0.0
2023-09-25 08:05:00,77,0.0,0.0
2023-09-25 08:05:00,78,0.0,0.0
2023-09-25 08:05:00,79,0.0,0.0
2023-09-25 08:05:00,80,0.0,0.0
2023-09-25 08:05:00,83,450.564667,384.764801
2023-09-25 08:05:00,84,339.06601,320.0
2023-09-25 08:05:00,85,335.556,320.0
2023-09-25 08:05:00,86,0.0,0.0
2023-09-25 08:05:00,87,0.0,0.0
2023-09-25 08:05:00,88,379.727753,329.757294
2023-09-25 08:05:00,89,455.993927,330.003937
2023-09-25 08:05:00,90,457.0,380.018097
2023-09-25 08:05:00,91,0.0,0.0
2023-09-25 08:05:00,92,836.847778,746.845947
2023-09-25 08:05:00,95,0.0,0.0
2023-09-25 08:05:00,96,85.0,60.0
2023-09-25 08:05:00,97,0.0,0.0
2023-09-25 08:05:00,98,178.0,112.0
2023-09-25 08:05:00,99,0.0,0.0
2023-09-25 08:05:00,100,0.0,0.0
2023-09-25 08:05:00,101,0.0,0.0
2023-09-25 08:05:00,102,0.0,0.0
2023-09-25 08:05:00,103,0.0,0.0
2023-09-25 08:05:00,104,0.0,0.0
2023-09-25 08:05:00,105,0.0,0.0
2023-09-25 08:05:00,106,0.0,0.0
2023-09-25 08:05:00,107,0.0,0.0
2023-09-25 08:05:00,108,0.0,0.0
2023-09-25 08:05:00,112,0.0,0.0
2023-09-25 08:05:00,113,0.0,0.0
2023-09-25 08:05:00,114,0.0,0.0
2023-09-25 08:05:00,115,921.0,756.427917
2023-09-25 08:05:00,116,917.99292,750.045654
2023-09-25 08:05:00,117,109.998779,60.000153
2023-09-25 08:05:00,118,109.998779,60.000153
2023-09-25 08:05:00,119,109.998779,60.000153
2023-09-25 08:05:00,120,109.998779,60.000153
2023-09-25 08:05:00,126,11.0,8.0
2023-09-25 08:05:00,127,11.0,8.0
2023-09-25 08:05:00,128,996.0,750.0
2023-09-25 08:05:00,129,994.0,750.0
2023-09-25 08:05:00,130,0.0,0.0
2023-09-25 08:05:00,131,987.0,718.0
2023-09-25 08:05:00,132,946.0,758.0
2023-09-25 08:05:00,133,0.0,0.0
2023-09-25 08:05:00,134,186.313141,176.313141
2023-09-25 08:05:00,135,0.0,0.0
2023-09-25 08:05:00,136,0.0,0.0
2023-09-25 08:05:00,137,0.0,0.0
2023-09-25 08:05:00,138,0.0,0.0
2023-09-25 08:05:00,139,297.0,206.0
2023-09-25 08:05:00,140,297.0,206.0
2023-09-25 08:05:00,141,272.0,190.0
2023-09-25 08:05:00,142,172.5,88.0
2023-09-25 08:05:00,143,172.5,89.143059
2023-09-25 08:05:00,144,173.0,104.0
2023-09-25 08:05:00,145,169.5,88.436272
2023-09-25 08:05:00,146,169.5,88.436272
2023-09-25 08:05:00,147,170.0,104.0
2023-09-25 08:05:00,150,0.0,0.0
2023-09-25 08:05:00,151,0.0,0.0
2023-09-25 08:05:00,152,0.0,0.0
2023-09-25 08:05:00,153,0.0,0.0
2023-09-25 08:05:00,154,244.0,134.0
2023-09-25 08:05:00,155,123.0,67.0
2023-09-25 08:05:00,156,0.0,0.0
2023-09-25 08:05:00,158,0.0,0.0
2023-09-25 08:05:00,159,997.0,795.0
2023-09-25 08:05:00,160,996.0,795.0
2023-09-25 08:05:00,161,0.0,0.0
2023-09-25 08:05:00,162,0.0,0.0
2023-09-25 08:05:00,166,0.0,0.0
2023-09-25 08:05:00,167,0.0,0.0
2023-09-25 08:05:00,168,0.0,0.0
2023-09-25 08:05:00,169,0.0,0.0
2023-09-25 08:05:00,170,0.0,0.0
2023-09-25 08:05:00,171,0.0,0.0
2023-09-25 08:05:00,172,144.0,104.99588
2023-09-25 08:05:00,173,0.0,0.0
2023-09-25 08:05:00,174,0.0,0.0
2023-09-25 08:05:00,175,0.0,0.0
2023-09-25 08:05:00,176,286.008026,153.633942
2023-09-25 08:05:00,177,157.0,106.0
2023-09-25 08:05:00,178,0.0,0.0
2023-09-25 08:05:00,179,0.0,0.0
2023-09-25 08:05:00,180,0.0,0.0
2023-09-25 08:05:00,181,156.5,115.997803
2023-09-25 08:05:00,182,156.5,115.997803
2023-09-25 08:05:00,183,180.0,120.0
2023-09-25 08:05:00,184,154.0,115.997803
2023-09-25 08:05:00,185,154.0,115.997803
2023-09-25 08:05:00,186,182.0,122.0
2023-09-25 08:05:00,187,158.0,115.997803
2023-09-25 08:05:00,188,158.0,115.997803
2023-09-25 08:05:00,189,183.0,120.0
2023-09-25 08:05:00,190,993.0,795.0
2023-09-25 08:05:00,191,990.0,795.0
2023-09-25 08:05:00,193,0.0,0.0
2023-09-25 08:05:00,194,11.850372,10.0
2023-09-25 08:05:00,195,0.0,0.0
2023-09-25 08:05:00,196,0.0,0.0
2023-09-25 08:05:00,197,0.0,0.0
2023-09-25 08:05:00,198,0.0,0.0
2023-09-25 08:05:00,200,0.0,0.0
2023-09-25 08:05:00,207,0.0,0.0
2023-09-25 08:05:00,208,0.0,0.0
2023-09-25 08:05:00,209,0.0,0.0
2023-09-25 08:05:00,210,0.0,0.0
2023-09-25 08:05:00,211,0.0,0.0
2023-09-25 08:05:00,212,0.0,0.0
2023-09-25 08:05:00,213,0.0,0.0
2023-09-25 08:05:00,214,0.0,0.0
2023-09-25 08:05:00,215,0.0,0.0
2023-09-25 08:05:00,216,0.0,0.0
2023-09-25 08:05:00,217,25.0,20.99826
2023-09-25 08:05:00,218,25.0,20.99826
2023-09-25 08:05:00,219,25.0,20.99826
2023-09-25 08:05:00,220,25.0,20.99826
2023-09-25 08:05:00,231,290.214905,270.0
2023-09-25 08:05:00,232,0.0,0.0
2023-09-25 08:05:00,233,0.0,0.0
2023-09-25 08:05:00,234,0.0,0.0
2023-09-25 08:05:00,237,0.0,0.0
2023-09-25 08:05:00,238,0.0,0.0
2023-09-25 08:05:00,240,290.0,200.0
2023-09-25 08:05:00,241,144.0,100.0
2023-09-25 08:05:00,242,175.0,159.700287
2023-09-25 08:05:00,243,179.0,159.700287
2023-09-25 08:05:00,244,179.0,159.700287
2023-09-25 08:05:00,247,77.0,53.0
2023-09-25 08:05:00,248,0.0,0.0
2023-09-25 08:05:00,249,0.0,0.0
2023-09-25 08:05:00,250,169.0,99.279175
2023-09-25 08:05:00,251,169.0,99.498901
2023-09-25 08:05:00,252,180.0,130.0
2023-09-25 08:05:00,253,27.459846,0.0
2023-09-25 08:05:00,254,0.0,0.0
2023-09-25 08:05:00,255,256.0,167.0
2023-09-25 08:05:00,256,256.0,167.0
2023-09-25 08:05:00,257,268.0,216.0
2023-09-25 08:05:00,258,260.0,162.007477
2023-09-25 08:05:00,259,260.0,162.007477
2023-09-25 08:05:00,260,248.0,208.0
2023-09-25 08:05:00,264,10.000229,5.000229
2023-09-25 08:05:00,265,10.000229,5.000229
2023-09-25 08:05:00,266,0.0,0.0
2023-09-25 08:05:00,267,0.0,0.0
2023-09-25 08:05:00,268,0.0,0.0
2023-09-25 08:05:00,269,0.0,0.0
2023-09-25 08:05:00,270,0.0,0.0
2023-09-25 08:05:00,271,0.0,0.0
2023-09-25 08:05:00,272,0.0,0.0
2023-09-25 08:05:00,273,0.0,0.0
2023-09-25 08:05:00,274,0.0,0.0
2023-09-25 08:05:00,275,0.0,0.0
2023-09-25 08:05:00,276,0.0,0.0
2023-09-25 08:05:00,277,0.0,0.0
2023-09-25 08:05:00,278,0.0,0.0
2023-09-25 08:05:00,279,27.158493,0.0
2023-09-25 08:05:00,280,8.820771,0.0
2023-09-25 08:05:00,281,0.0,0.0
2023-09-25 08:05:00,282,0.0,0.0
2023-09-25 08:05:00,283,0.0,0.0
2023-09-25 08:05:00,284,0.0,0.0
2023-09-25 08:05:00,285,165.0,100.0
2023-09-25 08:05:00,286,78.0,50.0
2023-09-25 08:05:00,287,32.033352,0.0
2023-09-25 08:05:00,288,9.58212,0.0
2023-09-25 08:05:00,289,0.0,0.0
2023-09-25 08:05:00,290,0.0,0.0
2023-09-25 08:05:00,291,0.0,0.0
2023-09-25 08:05:00,292,0.0,0.0
2023-09-25 08:05:00,293,0.0,0.0
2023-09-25 08:05:00,294,0.0,0.0
2023-09-25 08:05:00,299,182.5,123.99823
2023-09-25 08:05:00,300,182.5,123.99823
2023-09-25 08:05:00,301,181.5,123.99823
2023-09-25 08:05:00,302,181.5,123.99823
2023-09-25 08:05:00,303,219.0,132.0
2023-09-25 08:05:00,304,219.0,132.0
2023-09-25 08:05:00,305,310.701813,215.001404
2023-09-25 08:05:00,306,0.0,0.0
2023-09-25 08:05:00,307,374.0,200.004578
2023-09-25 08:05:00,308,157.5,119.995728
2023-09-25 08:05:00,309,157.5,119.995728
2023-09-25 08:05:00,310,162.0,122.0
2023-09-25 08:05:00,311,0.0,0.0
2023-09-25 08:05:00,312,0.0,0.0
2023-09-25 08:05:00,313,0.0,0.0
2023-09-25 08:05:00,314,0.0,0.0
2023-09-25 08:05:00,315,0.0,0.0
2023-09-25 08:05:00,316,0.0,0.0
2023-09-25 08:05:00,317,0.0,0.0
2023-09-25 08:05:00,318,0.0,0.0
2023-09-25 08:05:00,319,0.0,0.0
2023-09-25 08:05:00,320,160.5,122.0
2023-09-25 08:05:00,321,160.5,122.0
2023-09-25 08:05:00,322,175.0,136.0
2023-09-25 08:05:00,323,164.5,122.0
2023-09-25 08:05:00,324,164.5,122.0
2023-09-25 08:05:00,325,170.0,136.0
2023-09-25 08:05:00,326,0.0,0.0
2023-09-25 08:05:00,327,0.0,0.0
2023-09-25 08:05:00,328,0.0,0.0
2023-09-25 08:05:00,329,0.0,0.0
2023-09-25 08:05:00,330,0.0,0.0
2023-09-25 08:05:00,331,816.0,644.669189
2023-09-25 08:05:00,332,0.0,0.0
2023-09-25 08:05:00,333,0.0,0.0
2023-09-25 08:05:00,334,0.0,0.0
2023-09-25 08:05:00,335,0.0,0.0
2023-09-25 08:05:00,336,0.0,0.0
2023-09-25 08:05:00,337,0.0,0.0
2023-09-25 08:05:00,338,3.235538,0.0
2023-09-25 08:05:00,339,0.0,0.0
2023-09-25 08:05:00,340,818.0,672.353638
2023-09-25 08:05:00,341,0.0,0.0
2023-09-25 08:05:00,342,166.0,135.0
2023-09-25 08:05:00,343,167.0,135.0
2023-09-25 08:05:00,344,0.0,0.0
2023-09-25 08:05:00,345,0.0,0.0
2023-09-25 08:05:00,346,114.0,80.0
2023-09-25 08:05:00,347,188.0,163.0
2023-09-25 08:05:00,348,0.0,0.0
2023-09-25 08:05:00,349,0.0,0.0
2023-09-25 08:05:00,350,0.0,0.0
2023-09-25 08:05:00,351,0.0,0.0
2023-09-25 08:05:00,352,0.0,0.0
2023-09-25 08:05:00,353,0.0,0.0
2023-09-25 08:05:00,354,0.0,0.0
2023-09-25 08:05:00,355,0.0,0.0
2023-09-25 08:05:00,356,0.0,0.0
2023-09-25 08:05:00,357,0.0,0.0
2023-09-25 08:05:00,358,0.0,0.0
2023-09-25 08:05:00,359,0.0,0.0
2023-09-25 08:05:00,360,0.0,0.0
2023-09-25 08:05:00,361,0.0,0.0
2023-09-25 08:05:00,362,0.0,0.0
2023-09-25 08:05:00,363,0.0,0.0
2023-09-25 08:05:00,366,378.487396,378.487396
2023-09-25 08:05:00,367,379.159668,379.159668
2023-09-25 08:05:00,368,0.0,0.0
2023-09-25 08:05:00,369,0.0,0.0
2023-09-25 08:05:00,370,0.0,0.0
2023-09-25 08:05:00,371,0.0,0.0
2023-09-25 08:05:00,372,0.0,0.0
2023-09-25 08:05:00,373,89.922394,69.917511
2023-09-25 08:05:00,374,89.922394,69.917511
2023-09-25 08:05:00,375,90.0,69.917511
2023-09-25 08:05:00,376,173.0,116.662704
2023-09-25 08:05:00,377,173.0,116.662704
2023-09-25 08:05:00,378,187.0,116.662704
2023-09-25 08:05:00,379,0.0,0.0
2023-09-25 08:05:00,380,0.0,0.0
2023-09-25 08:05:00,381,0.0,0.0
2023-09-25 08:05:00,382,174.5,131.971558
2023-09-25 08:05:00,383,174.5,131.971558
2023-09-25 08:05:00,384,194.0,131.971558
2023-09-25 08:05:00,385,292.0,181.167053
2023-09-25 08:05:00,386,292.0,181.762146
2023-09-25 08:05:00,387,277.0,202.0
2023-09-25 08:05:00,388,291.5,181.395935
2023-09-25 08:05:00,389,291.5,180.785583
2023-09-25 08:05:00,390,277.0,202.0
2023-09-25 08:05:00,419,306.0,190.002136
2023-09-25 08:05:00,420,306.0,190.002136
2023-09-25 08:05:00,421,274.0,190.002136
2023-09-25 08:05:00,422,266.0,180.0
2023-09-25 08:05:00,423,266.0,180.0
2023-09-25 08:05:00,432,294.0,216.0
2023-09-25 08:05:00,433,437.0,254.0
2023-09-25 08:05:00,434,283.0,180.013397
2023-09-25 08:05:00,435,283.0,180.013397
2023-09-25 08:05:00,436,0.0,0.0
2023-09-25 08:05:00,437,0.0,0.0
2023-09-25 08:05:00,438,286.0,208.0
2023-09-25 08:05:00,439,0.0,0.0
2023-09-25 08:05:00,440,169.0,120.0
2023-09-25 08:05:00,441,169.0,120.0
2023-09-25 08:05:00,442,176.0,120.0
2023-09-25 08:05:00,443,0.0,0.0
2023-09-25 08:05:00,444,0.0,0.0
2023-09-25 08:05:00,450,0.0,0.0
2023-09-25 08:05:00,451,0.0,0.0
2023-09-25 08:05:00,452,0.0,0.0
2023-09-25 08:05:00,453,0.0,0.0
2023-09-25 08:05:00,459,378.718231,264.399994
2023-09-25 08:05:00,467,12.0,5.000153
2023-09-25 08:05:00,468,12.0,4.000366
2023-09-25 08:05:00,469,5.000153,1.600391
2023-09-25 08:05:00,471,0.0,0.0
2023-09-25 08:05:00,472,209.99176,180.0
2023-09-25 08:05:00,473,105.0,90.0
2023-09-25 08:05:00,474,210.0,180.0
2023-09-25 08:05:00,475,105.0,90.0
2023-09-25 08:05:00,477,260.5,164.0
2023-09-25 08:05:00,478,260.5,164.0
2023-09-25 08:05:00,479,253.0,163.986282
2023-09-25 08:05:00,480,258.0,164.0
2023-09-25 08:05:00,481,258.0,164.0
2023-09-25 08:05:00,482,253.0,163.986282
2023-09-25 08:05:00,485,0.0,0.0
2023-09-25 08:05:00,486,45.0,15.000916
2023-09-25 08:05:00,487,0.0,0.0
2023-09-25 08:05:00,488,0.0,0.0
2023-09-25 08:05:00,489,991.0,795.0
2023-09-25 08:05:00,490,0.0,0.0
2023-09-25 08:05:00,491,918.0,791.0
2023-09-25 08:05:00,492,962.0,786.0
2023-09-25 08:05:00,493,986.0,795.0
2023-09-25 08:05:00,494,0.0,0.0
2023-09-25 08:05:00,495,0.0,0.0
2023-09-25 08:05:00,496,300.0,200.0
2023-09-25 08:05:00,497,0.0,0.0
2023-09-25 08:05:00,498,400.0,240.0
2023-09-25 08:05:00,499,369.0,265.0
2023-09-25 08:05:00,501,301.0,158.003479
2023-09-25 08:05:00,502,268.889404,268.889404
2023-09-25 08:05:00,503,294.0,200.0
2023-09-25 08:05:00,507,0.0,0.0
2023-09-25 08:05:00,508,0.0,0.0
2023-09-25 08:05:00,511,0.0,0.0
2023-09-25 08:05:00,512,0.0,0.0
2023-09-25 08:05:00,513,338.0,150.0
2023-09-25 08:05:00,514,134.0,120.0
2023-09-25 08:05:00,516,0.0,0.0
2023-09-25 08:05:00,521,939.0,577.0
2023-09-25 08:05:00,522,909.0,577.0
2023-09-25 08:05:00,523,0.0,0.0
2023-09-25 08:05:00,524,0.0,0.0
2023-09-25 08:05:00,525,0.0,0.0
2023-09-25 08:05:00,526,259.0,131.0
2023-09-25 08:05:00,527,1357.0,1058.099976
2023-09-25 08:05:00,528,259.0,131.0
2023-09-25 08:05:00,529,0.0,0.0
2023-09-25 08:05:00,530,0.0,0.0
2023-09-25 08:05:00,533,0.0,0.0
2023-09-25 08:05:00,534,0.0,0.0
2023-09-25 08:05:00,535,0.0,0.0
2023-09-25 08:05:00,536,0.0,0.0
2023-09-25 08:05:00,537,0.0,0.0
2023-09-25 08:05:00,538,0.0,0.0
2023-09-25 08:05:00,539,342.0,168.0
2023-09-25 08:05:00,540,161.0,84.0
2023-09-25 08:05:00,541,76.0,50.0
2023-09-25 08:05:00,542,40.0,38.500824
2023-09-25 08:05:00,544,1012.0,795.0
2023-09-25 08:05:00,545,1012.0,795.0
2023-09-25 08:05:00,546,359.0,186.0
2023-09-25 08:05:00,547,359.0,186.0
2023-09-25 08:05:00,548,326.0,254.0
2023-09-25 08:05:00,549,246.0,120.0
2023-09-25 08:05:00,550,119.0,90.0
2023-09-25 08:05:00,554,961.0,745.535583
2023-09-25 08:05:00,555,0.0,0.0
2023-09-25 08:05:00,556,994.0,583.0
2023-09-25 08:05:00,557,0.0,0.0
2023-09-25 08:05:00,558,0.0,0.0
2023-09-25 08:05:00,559,0.0,0.0
2023-09-25 08:05:00,560,0.0,0.0
2023-09-25 08:10:00,1,50.0,40.000244
2023-09-25 08:10:00,2,0.0,0.0
2023-09-25 08:10:00,3,420.888733,364.991486
2023-09-25 08:10:00,4,0.0,0.0
2023-09-25 08:10:00,5,0.0,0.0
2023-09-25 08:10:00,6,410.593292,364.991486
2023-09-25 08:10:00,7,0.0,0.0
2023-09-25 08:10:00,8,408.541595,364.991486
2023-09-25 08:10:00,9,0.0,0.0
2023-09-25 08:10:00,10,476.996368,364.371613
2023-09-25 08:10:00,11,0.0,0.0
2023-09-25 08:10:00,12,0.0,0.0
2023-09-25 08:10:00,15,513.525757,468.630981
2023-09-25 08:10:00,16,0.0,0.0
2023-09-25 08:10:00,17,0.0,0.0
2023-09-25 08:10:00,18,457.722565,417.722565
2023-09-25 08:10:00,27,615.0,615.0
2023-09-25 08:10:00,28,612.0,612.0
2023-09-25 08:10:00,29,612.0,612.0
2023-09-25 08:10:00,33,0.0,0.0
2023-09-25 08:10:00,36,988.0,795.0
2023-09-25 08:10:00,37,977.0,795.0
2023-09-25 08:10:00,43,371.014648,267.0
2023-09-25 08:10:00,46,504.163513,445.009064
2023-09-25 08:10:00,47,0.0,0.0
2023-09-25 08:10:00,48,462.713654,409.872833
2023-09-25 08:10:00,49,0.0,0.0
2023-09-25 08:10:00,50,0.0,0.0
2023-09-25 08:10:00,51,463.0,405.012726
2023-09-25 08:10:00,52,0.0,0.0
2023-09-25 08:10:00,53,0.0,0.0
2023-09-25 08:10:00,54,0.0,0.0
2023-09-25 08:10:00,55,0.0,0.0
2023-09-25 08:10:00,56,2.135195,0.0
2023-09-25 08:10:00,57,0.0,0.0
2023-09-25 08:10:00,58,0.0,0.0
2023-09-25 08:10:00,59,0.0,0.0
2023-09-25 08:10:00,60,0.0,0.0
2023-09-25 08:10:00,61,0.0,0.0
2023-09-25 08:10:00,62,461.002716,388.663422
2023-09-25 08:10:00,63,0.0,0.0
2023-09-25 08:10:00,64,453.754608,353.754608
2023-09-25 08:10:00,65,391.424347,348.154816
2023-09-25 08:10:00,66,0.0,0.0
2023-09-25 08:10:00,67,426.387115,373.694977
2023-09-25 08:10:00,68,0.0,0.0
2023-09-25 08:10:00,69,932.0,670.0
2023-09-25 08:10:00,70,930.0,850.928467
2023-09-25 08:10:00,71,44.0,25.002136
2023-09-25 08:10:00,72,44.0,25.002136
2023-09-25 08:10:00,73,0.0,0.0
2023-09-25 08:10:00,74,0.0,0.0
2023-09-25 08:10:00,75,0.0,0.0
2023-09-25 08:10:00,76,0.0,0.0
2023-09-25 08:10:00,77,0.0,0.0
2023-09-25 08:10:00,78,0.0,0.0
2023-09-25 08:10:00,79,0.0,0.0
2023-09-25 08:10:00,80,0.0,0.0
2023-09-25 08:10:00,83,450.564667,390.005524
2023-09-25 08:10:00,84,385.43399,320.0
2023-09-25 08:10:00,85,371.466797,320.0
2023-09-25 08:10:00,86,0.0,0.0
2023-09-25 08:10:00,87,0.0,0.0
2023-09-25 08:10:00,88,379.752655,329.732513
2023-09-25 08:10:00,89,455.993927,330.003937
2023-09-25 08:10:00,90,457.0,380.018097
2023-09-25 08:10:00,91,0.0,0.0
2023-09-25 08:10:00,92,862.559753,746.845947
2023-09-25 08:10:00,95,0.0,0.0
2023-09-25 08:10:00,96,85.0,60.0
2023-09-25 08:10:00,97,0.0,0.0
2023-09-25 08:10:00,98,178.0,112.0
2023-09-25 08:10:00,99,0.0,0.0
2023-09-25 08:10:00,100,0.0,0.0
2023-09-25 08:10:00,101,0.0,0.0
2023-09-25 08:10:00,102,0.0,0.0
2023-09-25 08:10:00,103,0.0,0.0
2023-09-25 08:10:00,104,0.0,0.0
2023-09-25 08:10:00,105,0.0,0.0
2023-09-25 08:10:00,106,0.0,0.0
2023-09-25 08:10:00,107,0.0,0.0
2023-09-25 08:10:00,108,0.0,0.0
2023-09-25 08:10:00,112,0.0,0.0
2023-09-25 08:10:00,113,0.0,0.0
2023-09-25 08:10:00,114,0.0,0.0
2023-09-25 08:10:00,115,921.0,757.395569
2023-09-25 08:10:00,116,917.99292,750.045654
2023-09-25 08:10:00,117,109.998779,60.000153
2023-09-25 08:10:00,118,109.998779,60.000153
2023-09-25 08:10:00,119,109.998779,60.000153
2023-09-25 08:10:00,120,109.998779,60.000153
2023-09-25 08:10:00,126,11.0,8.0
2023-09-25 08:10:00,127,11.0,8.0
2023-09-25 08:10:00,128,996.0,750.0
2023-09-25 08:10:00,129,994.0,750.0
2023-09-25 08:10:00,130,0.0,0.0
2023-09-25 08:10:00,131,987.0,718.0
2023-09-25 08:10:00,132,946.0,758.0
2023-09-25 08:10:00,133,0.0,0.0
2023-09-25 08:10:00,134,187.198196,177.198196
2023-09-25 08:10:00,135,0.0,0.0
2023-09-25 08:10:00,136,0.0,0.0
2023-09-25 08:10:00,137,0.0,0.0
2023-09-25 08:10:00,138,0.0,0.0
2023-09-25 08:10:00,139,295.0,205.0
2023-09-25 08:10:00,140,295.0,205.0
2023-09-25 08:10:00,141,272.0,188.0
2023-09-25 08:10:00,142,171.0,88.0
2023-09-25 08:10:00,143,171.0,88.907463
2023-09-25 08:10:00,144,173.0,104.0
2023-09-25 08:10:00,145,168.5,88.436272
2023-09-25 08:10:00,146,168.5,88.436272
2023-09-25 08:10:00,147,169.0,104.0
2023-09-25 08:10:00,150,0.0,0.0
2023-09-25 08:10:00,151,0.0,0.0
2023-09-25 08:10:00,152,0.0,0.0
2023-09-25 08:10:00,153,0.0,0.0
2023-09-25 08:10:00,154,244.0,134.0
2023-09-25 08:10:00,155,123.0,67.0
2023-09-25 08:10:00,156,0.0,0.0
2023-09-25 08:10:00,158,0.0,0.0
2023-09-25 08:10:00,159,998.0,795.0
2023-09-25 08:10:00,160,996.0,795.0
2023-09-25 08:10:00,161,0.0,0.0
2023-09-25 08:10:00,162,0.0,0.0
2023-09-25 08:10:00,166,0.0,0.0
2023-09-25 08:10:00,167,0.0,0.0
2023-09-25 08:10:00,168,0.0,0.0
2023-09-25 08:10:00,169,0.0,0.0
2023-09-25 08:10:00,170,0.0,0.0
2023-09-25 08:10:00,171,0.0,0.0
2023-09-25 08:10:00,172,0.0,0.0
2023-09-25 08:10:00,173,0.0,0.0
2023-09-25 08:10:00,174,0.0,0.0
2023-09-25 08:10:00,175,0.0,0.0
2023-09-25 08:10:00,176,286.08432,153.557648
2023-09-25 08:10:00,177,157.0,106.0
2023-09-25 08:10:00,178,0.0,0.0
2023-09-25 08:10:00,179,0.0,0.0
2023-09-25 08:10:00,180,0.0,0.0
2023-09-25 08:10:00,181,153.5,115.997803
2023-09-25 08:10:00,182,153.5,115.997803
2023-09-25 08:10:00,183,178.0,120.0
2023-09-25 08:10:00,184,151.0,115.997803
2023-09-25 08:10:00,185,151.0,115.997803
2023-09-25 08:10:00,186,180.0,122.0
2023-09-25 08:10:00,187,155.5,115.997803
2023-09-25 08:10:00,188,155.5,115.997803
2023-09-25 08:10:00,189,179.0,120.0
2023-09-25 08:10:00,190,994.0,795.0
2023-09-25 08:10:00,191,993.0,795.0
2023-09-25 08:10:00,193,0.0,0.0
2023-09-25 08:10:00,194,11.850372,10.0
2023-09-25 08:10:00,195,0.0,0.0
2023-09-25 08:10:00,196,0.0,0.0
2023-09-25 08:10:00,197,0.0,0.0
2023-09-25 08:10:00,198,0.0,0.0
2023-09-25 08:10:00,200,0.0,0.0
2023-09-25 08:10:00,207,0.0,0.0
2023-09-25 08:10:00,208,0.0,0.0
2023-09-25 08:10:00,209,0.0,0.0
2023-09-25 08:10:00,210,0.0,0.0
2023-09-25 08:10:00,211,0.0,0.0
2023-09-25 08:10:00,212,0.0,0.0
2023-09-25 08:10:00,213,0.0,0.0
2023-09-25 08:10:00,214,0.0,0.0
2023-09-25 08:10:00,215,0.0,0.0
2023-09-25 08:10:00,216,0.0,0.0
2023-09-25 08:10:00,217,25.0,20.99826
2023-09-25 08:10:00,218,25.0,20.99826
2023-09-25 08:10:00,219,25.0,20.99826
2023-09-25 08:10:00,220,25.0,20.99826
2023-09-25 08:10:00,231,289.263824,270.0
2023-09-25 08:10:00,232,17.952065,0.0
2023-09-25 08:10:00,233,0.0,0.0
2023-09-25 08:10:00,234,0.0,0.0
2023-09-25 08:10:00,237,0.0,0.0
2023-09-25 08:10:00,238,0.0,0.0
2023-09-25 08:10:00,240,289.0,200.0
2023-09-25 08:10:00,241,144.0,100.0
2023-09-25 08:10:00,242,154.0,154.0
2023-09-25 08:10:00,243,176.0,159.700287
2023-09-25 08:10:00,244,176.0,159.700287
2023-09-25 08:10:00,247,77.0,68.0
2023-09-25 08:10:00,248,0.0,0.0
2023-09-25 08:10:00,249,0.0,0.0
2023-09-25 08:10:00,250,164.5,99.279175
2023-09-25 08:10:00,251,164.5,99.553833
2023-09-25 08:10:00,252,180.0,130.0
2023-09-25 08:10:00,253,27.124607,0.0
2023-09-25 08:10:00,254,0.0,0.0
2023-09-25 08:10:00,255,254.5,167.0
2023-09-25 08:10:00,256,254.5,167.0
2023-09-25 08:10:00,257,268.0,216.0
2023-09-25 08:10:00,258,259.0,162.007477
2023-09-25 08:10:00,259,259.0,162.007477
2023-09-25 08:10:00,260,248.0,208.0
2023-09-25 08:10:00,264,10.000229,5.000229
2023-09-25 08:10:00,265,10.000229,5.000229
2023-09-25 08:10:00,266,0.0,0.0
2023-09-25 08:10:00,267,0.0,0.0
2023-09-25 08:10:00,268,0.0,0.0
2023-09-25 08:10:00,269,0.0,0.0
2023-09-25 08:10:00,270,0.0,0.0
2023-09-25 08:10:00,271,0.0,0.0
2023-09-25 08:10:00,272,0.0,0.0
2023-09-25 08:10:00,273,0.0,0.0
2023-09-25 08:10:00,274,0.0,0.0
2023-09-25 08:10:00,275,0.0,0.0
2023-09-25 08:10:00,276,0.0,0.0
2023-09-25 08:10:00,277,0.0,0.0
2023-09-25 08:10:00,278,0.0,0.0
2023-09-25 08:10:00,279,27.630791,0.0
2023-09-25 08:10:00,280,15.784719,0.0
2023-09-25 08:10:00,281,0.0,0.0
2023-09-25 08:10:00,282,0.0,0.0
2023-09-25 08:10:00,283,0.0,0.0
2023-09-25 08:10:00,284,0.0,0.0
2023-09-25 08:10:00,285,165.0,100.0
2023-09-25 08:10:00,286,78.0,50.0
2023-09-25 08:10:00,287,32.504292,0.0
2023-09-25 08:10:00,288,16.621893,0.0
2023-09-25 08:10:00,289,0.0,0.0
2023-09-25 08:10:00,290,0.0,0.0
2023-09-25 08:10:00,291,0.0,0.0
2023-09-25 08:10:00,292,0.0,0.0
2023-09-25 08:10:00,293,0.0,0.0
2023-09-25 08:10:00,294,0.0,0.0
2023-09-25 08:10:00,299,179.5,123.99823
2023-09-25 08:10:00,300,179.5,123.99823
2023-09-25 08:10:00,301,178.5,123.99823
2023-09-25 08:10:00,302,178.5,123.99823
2023-09-25 08:10:00,303,219.0,132.0
2023-09-25 08:10:00,304,219.0,132.0
2023-09-25 08:10:00,305,309.912048,215.001404
2023-09-25 08:10:00,306,0.0,0.0
2023-09-25 08:10:00,307,369.0,200.004578
2023-09-25 08:10:00,308,155.5,119.995728
2023-09-25 08:10:00,309,155.5,119.995728
2023-09-25 08:10:00,310,159.0,122.0
2023-09-25 08:10:00,311,0.0,0.0
2023-09-25 08:10:00,312,0.0,0.0
2023-09-25 08:10:00,313,0.0,0.0
2023-09-25 08:10:00,314,0.0,0.0
2023-09-25 08:10:00,315,0.0,0.0
2023-09-25 08:10:00,316,0.0,0.0
2023-09-25 08:10:00,317,0.0,0.0
2023-09-25 08:10:00,318,0.0,0.0
2023-09-25 08:10:00,319,0.0,0.0
2023-09-25 08:10:00,320,159.5,122.0
2023-09-25 08:10:00,321,159.5,122.0
2023-09-25 08:10:00,322,176.0,136.0
2023-09-25 08:10:00,323,163.5,122.0
2023-09-25 08:10:00,324,163.5,122.0
2023-09-25 08:10:00,325,170.0,136.0
2023-09-25 08:10:00,326,0.0,0.0
2023-09-25 08:10:00,327,0.0,0.0
2023-09-25 08:10:00,328,0.0,0.0
2023-09-25 08:10:00,329,0.0,0.0
2023-09-25 08:10:00,330,0.0,0.0
2023-09-25 08:10:00,331,816.0,644.669189
2023-09-25 08:10:00,332,0.0,0.0
2023-09-25 08:10:00,333,0.0,0.0
2023-09-25 08:10:00,334,0.0,0.0
2023-09-25 08:10:00,335,0.0,0.0
2023-09-25 08:10:00,336,0.0,0.0
2023-09-25 08:10:00,337,0.0,0.0
2023-09-25 08:10:00,338,9.597344,0.0
2023-09-25 08:10:00,339,0.0,0.0
2023-09-25 08:10:00,340,818.0,673.141846
2023-09-25 08:10:00,341,0.0,0.0
2023-09-25 08:10:00,342,166.0,135.0
2023-09-25 08:10:00,343,167.0,135.0
2023-09-25 08:10:00,344,100.0,59.997864
2023-09-25 08:10:00,345,0.0,0.0
2023-09-25 08:10:00,346,114.0,80.0
2023-09-25 08:10:00,347,188.0,163.0
2023-09-25 08:10:00,348,0.0,0.0
2023-09-25 08:10:00,349,0.0,0.0
2023-09-25 08:10:00,350,0.0,0.0
2023-09-25 08:10:00,351,0.0,0.0
2023-09-25 08:10:00,352,0.0,0.0
2023-09-25 08:10:00,353,0.0,0.0
2023-09-25 08:10:00,354,0.0,0.0
2023-09-25 08:10:00,355,0.0,0.0
2023-09-25 08:10:00,356,0.0,0.0
2023-09-25 08:10:00,357,0.0,0.0
2023-09-25 08:10:00,358,0.0,0.0
2023-09-25 08:10:00,359,0.0,0.0
2023-09-25 08:10:00,360,0.0,0.0
2023-09-25 08:10:00,361,0.0,0.0
2023-09-25 08:10:00,362,0.0,0.0
2023-09-25 08:10:00,363,0.0,0.0
2023-09-25 08:10:00,366,378.487396,378.487396
2023-09-25 08:10:00,367,379.159668,379.159668
2023-09-25 08:10:00,368,0.0,0.0
2023-09-25 08:10:00,369,0.0,0.0
2023-09-25 08:10:00,370,0.0,0.0
2023-09-25 08:10:00,371,0.0,0.0
2023-09-25 08:10:00,372,0.0,0.0
2023-09-25 08:10:00,373,89.922394,69.917511
2023-09-25 08:10:00,374,89.922394,69.917511
2023-09-25 08:10:00,375,86.0,69.917511
2023-09-25 08:10:00,376,170.0,116.662704
2023-09-25 08:10:00,377,170.0,116.662704
2023-09-25 08:10:00,378,185.0,116.662704
2023-09-25 08:10:00,379,0.0,0.0
2023-09-25 08:10:00,380,0.0,0.0
2023-09-25 08:10:00,381,0.0,0.0
2023-09-25 08:10:00,382,173.0,131.971558
2023-09-25 08:10:00,383,173.0,131.971558
2023-09-25 08:10:00,384,193.0,131.971558
2023-09-25 08:10:00,385,290.0,181.121277
2023-09-25 08:10:00,386,290.0,182.067322
2023-09-25 08:10:00,387,277.0,202.0
2023-09-25 08:10:00,388,289.5,181.395935
2023-09-25 08:10:00,389,289.5,180.785583
2023-09-25 08:10:00,390,277.0,202.0
2023-09-25 08:10:00,419,304.0,190.002136
2023-09-25 08:10:00,420,304.0,190.002136
2023-09-25 08:10:00,421,273.0,190.002136
2023-09-25 08:10:00,422,266.0,180.0
2023-09-25 08:10:00,423,266.0,180.0
2023-09-25 08:10:00,432,294.0,216.0
2023-09-25 08:10:00,433,370.694702,254.0
2023-09-25 08:10:00,434,281.0,180.013397
2023-09-25 08:10:00,435,281.0,180.013397
2023-09-25 08:10:00,436,0.0,0.0
2023-09-25 08:10:00,437,0.0,0.0
2023-09-25 08:10:00,438,284.0,208.0
2023-09-25 08:10:00,439,0.0,0.0
2023-09-25 08:10:00,440,168.0,120.0
2023-09-25 08:10:00,441,168.0,120.0
2023-09-25 08:10:00,442,176.0,120.0
2023-09-25 08:10:00,443,0.0,0.0
2023-09-25 08:10:00,444,0.0,0.0
2023-09-25 08:10:00,450,0.0,0.0
2023-09-25 08:10:00,451,0.0,0.0
2023-09-25 08:10:00,452,0.0,0.0
2023-09-25 08:10:00,453,0.0,0.0
2023-09-25 08:10:00,459,379.359558,264.399994
2023-09-25 08:10:00,467,12.0,5.000153
2023-09-25 08:10:00,468,12.0,4.000366
2023-09-25 08:10:00,469,5.000153,1.600391
2023-09-25 08:10:00,471,0.0,0.0
2023-09-25 08:10:00,472,209.99176,180.0
2023-09-25 08:10:00,473,105.0,90.0
2023-09-25 08:10:00,474,210.0,180.0
2023-09-25 08:10:00,475,105.0,90.0
2023-09-25 08:10:00,477,254.5,164.0
2023-09-25 08:10:00,478,254.5,164.0
2023-09-25 08:10:00,479,253.0,163.986282
2023-09-25 08:10:00,480,252.5,164.0
2023-09-25 08:10:00,481,252.5,164.0
2023-09-25 08:10:00,482,253.0,163.986282
2023-09-25 08:10:00,485,0.0,0.0
2023-09-25 08:10:00,486,45.0,15.000916
2023-09-25 08:10:00,487,0.0,0.0
2023-09-25 08:10:00,488,0.0,0.0
2023-09-25 08:10:00,489,991.0,795.0
2023-09-25 08:10:00,490,0.0,0.0
2023-09-25 08:10:00,491,917.0,791.0
2023-09-25 08:10:00,492,962.0,786.0
2023-09-25 08:10:00,493,987.0,795.0
2023-09-25 08:10:00,494,0.0,0.0
2023-09-25 08:10:00,495,0.0,0.0
2023-09-25 08:10:00,496,0.0,0.0
2023-09-25 08:10:00,497,0.0,0.0
2023-09-25 08:10:00,498,400.0,240.0
2023-09-25 08:10:00,499,366.0,265.0
2023-09-25 08:10:00,501,299.0,158.003479
2023-09-25 08:10:00,502,268.294312,268.294312
2023-09-25 08:10:00,503,294.0,200.0
2023-09-25 08:10:00,507,0.0,0.0
2023-09-25 08:10:00,508,0.0,0.0
2023-09-25 08:10:00,511,0.0,0.0
2023-09-25 08:10:00,512,0.0,0.0
2023-09-25 08:10:00,513,338.0,150.0
2023-09-25 08:10:00,514,134.0,120.0
2023-09-25 08:10:00,516,0.0,0.0
2023-09-25 08:10:00,521,939.0,577.0
2023-09-25 08:10:00,522,910.0,577.0
2023-09-25 08:10:00,523,0.0,0.0
2023-09-25 08:10:00,524,0.0,0.0
2023-09-25 08:10:00,525,0.0,0.0
2023-09-25 08:10:00,526,259.0,131.0
2023-09-25 08:10:00,527,1357.0,1058.099976
2023-09-25 08:10:00,528,259.0,131.0
2023-09-25 08:10:00,529,0.0,0.0
2023-09-25 08:10:00,530,0.0,0.0
2023-09-25 08:10:00,533,0.0,0.0
2023-09-25 08:10:00,534,0.0,0.0
2023-09-25 08:10:00,535,0.0,0.0
2023-09-25 08:10:00,536,0.0,0.0
2023-09-25 08:10:00,537,0.0,0.0
2023-09-25 08:10:00,538,0.0,0.0
2023-09-25 08:10:00,539,341.0,168.0
2023-09-25 08:10:00,540,160.0,84.0
2023-09-25 08:10:00,541,76.0,50.0
2023-09-25 08:10:00,542,40.0,38.500824
2023-09-25 08:10:00,544,1012.0,795.0
2023-09-25 08:10:00,545,1012.0,795.0
2023-09-25 08:10:00,546,359.0,186.0
2023-09-25 08:10:00,547,359.0,186.0
2023-09-25 08:10:00,548,326.0,254.0
2023-09-25 08:10:00,549,244.0,120.0
2023-09-25 08:10:00,550,119.0,90.0
2023-09-25 08:10:00,554,961.0,744.654968
2023-09-25 08:10:00,555,0.0,0.0
2023-09-25 08:10:00,556,994.0,583.0
2023-09-25 08:10:00,557,0.0,0.0
2023-09-25 08:10:00,558,0.0,0.0
2023-09-25 08:10:00,559,0.0,0.0
2023-09-25 08:10:00,560,0.0,0.0
2023-09-25 08:15:00,1,50.0,40.000244
2023-09-25 08:15:00,2,0.0,0.0
2023-09-25 08:15:00,3,419.307251,364.991486
2023-09-25 08:15:00,4,0.0,0.0
2023-09-25 08:15:00,5,0.0,0.0
2023-09-25 08:15:00,6,412.010071,364.991486
2023-09-25 08:15:00,7,0.0,0.0
2023-09-25 08:15:00,8,410.164368,364.991486
2023-09-25 08:15:00,9,0.0,0.0
2023-09-25 08:15:00,10,465.102386,364.371613
2023-09-25 08:15:00,11,0.0,0.0
2023-09-25 08:15:00,12,0.0,0.0
2023-09-25 08:15:00,15,513.067993,482.687988
2023-09-25 08:15:00,16,0.0,0.0
2023-09-25 08:15:00,17,0.0,0.0
2023-09-25 08:15:00,18,461.240601,421.240601
2023-09-25 08:15:00,27,615.0,615.0
2023-09-25 08:15:00,28,612.0,612.0
2023-09-25 08:15:00,29,612.0,612.0
2023-09-25 08:15:00,33,0.0,0.0
2023-09-25 08:15:00,36,988.0,795.0
2023-09-25 08:15:00,37,977.0,795.0
2023-09-25 08:15:00,43,368.924683,267.0
2023-09-25 08:15:00,46,506.0,445.009064
2023-09-25 08:15:00,47,0.0,0.0
2023-09-25 08:15:00,48,462.713654,409.922394
2023-09-25 08:15:00,49,0.0,0.0
2023-09-25 08:15:00,50,0.0,0.0
2023-09-25 08:15:00,51,463.0,405.012726
2023-09-25 08:15:00,52,0.0,0.0
2023-09-25 08:15:00,53,0.0,0.0
2023-09-25 08:15:00,54,0.0,0.0
2023-09-25 08:15:00,55,0.0,0.0
2023-09-25 08:15:00,56,2.545195,0.0
2023-09-25 08:15:00,57,0.0,0.0
2023-09-25 08:15:00,58,0.0,0.0
2023-09-25 08:15:00,59,0.0,0.0
2023-09-25 08:15:00,60,0.0,0.0
2023-09-25 08:15:00,61,0.0,0.0
2023-09-25 08:15:00,62,461.002716,389.11795
2023-09-25 08:15:00,63,0.0,0.0
2023-09-25 08:15:00,64,461.0,366.826569
2023-09-25 08:15:00,65,391.424347,348.154816
2023-09-25 08:15:00,66,0.0,0.0
2023-09-25 08:15:00,67,426.387115,373.645416
2023-09-25 08:15:00,68,0.0,0.0
2023-09-25 08:15:00,69,932.0,670.0
2023-09-25 08:15:00,70,930.0,850.928467
2023-09-25 08:15:00,71,44.0,25.002136
2023-09-25 08:15:00,72,44.0,25.002136
2023-09-25 08:15:00,73,0.0,0.0
2023-09-25 08:15:00,74,0.0,0.0
2023-09-25 08:15:00,75,0.0,0.0
2023-09-25 08:15:00,76,0.0,0.0
2023-09-25 08:15:00,77,0.0,0.0
2023-09-25 08:15:00,78,0.0,0.0
2023-09-25 08:15:00,79,0.0,0.0
2023-09-25 08:15:00,80,0.0,0.0
2023-09-25 08:15:00,83,450.564667,392.844513
2023-09-25 08:15:00,84,385.43399,320.0
2023-09-25 08:15:00,85,381.444,320.0
2023-09-25 08:15:00,86,0.0,0.0
2023-09-25 08:15:00,87,0.0,0.0
2023-09-25 08:15:00,88,380.0,329.732513
2023-09-25 08:15:00,89,455.993927,330.003937
2023-09-25 08:15:00,90,457.0,380.018097
2023-09-25 08:15:00,91,0.0,0.0
2023-09-25 08:15:00,92,865.269714,746.9375
2023-09-25 08:15:00,95,0.0,0.0
2023-09-25 08:15:00,96,85.0,60.0
2023-09-25 08:15:00,97,0.0,0.0
2023-09-25 08:15:00,98,178.0,112.0
2023-09-25 08:15:00,99,0.0,0.0
2023-09-25 08:15:00,100,0.0,0.0
2023-09-25 08:15:00,101,0.0,0.0
2023-09-25 08:15:00,102,0.0,0.0
2023-09-25 08:15:00,103,0.0,0.0
2023-09-25 08:15:00,104,0.0,0.0
2023-09-25 08:15:00,105,0.0,0.0
2023-09-25 08:15:00,106,0.0,0.0
2023-09-25 08:15:00,107,0.0,0.0
2023-09-25 08:15:00,108,0.0,0.0
2023-09-25 08:15:00,112,0.0,0.0
2023-09-25 08:15:00,113,0.0,0.0
2023-09-25 08:15:00,114,0.0,0.0
2023-09-25 08:15:00,115,921.0,750.045654
2023-09-25 08:15:00,116,917.99292,750.045654
2023-09-25 08:15:00,117,109.998779,60.000153
2023-09-25 08:15:00,118,109.998779,60.000153
2023-09-25 08:15:00,119,109.998779,60.000153
2023-09-25 08:15:00,120,109.998779,60.000153
2023-09-25 08:15:00,126,11.0,8.0
2023-09-25 08:15:00,127,11.0,8.0
2023-09-25 08:15:00,128,996.0,750.0
2023-09-25 08:15:00,129,994.0,750.0
2023-09-25 08:15:00,130,0.0,0.0
2023-09-25 08:15:00,131,987.0,718.0
2023-09-25 08:15:00,132,946.0,758.0
2023-09-25 08:15:00,133,0.0,0.0
2023-09-25 08:15:00,134,188.626328,178.626328
2023-09-25 08:15:00,135,0.0,0.0
2023-09-25 08:15:00,136,0.0,0.0
2023-09-25 08:15:00,137,0.0,0.0
2023-09-25 08:15:00,138,0.0,0.0
2023-09-25 08:15:00,139,295.0,205.0
2023-09-25 08:15:00,140,295.0,205.0
2023-09-25 08:15:00,141,272.0,188.0
2023-09-25 08:15:00,142,171.0,88.0
2023-09-25 08:15:00,143,171.0,88.907463
2023-09-25 08:15:00,144,173.0,104.0
2023-09-25 08:15:00,145,168.5,88.436272
2023-09-25 08:15:00,146,168.5,88.436272
2023-09-25 08:15:00,147,169.0,104.0
2023-09-25 08:15:00,150,0.0,0.0
2023-09-25 08:15:00,151,0.0,0.0
2023-09-25 08:15:00,152,0.0,0.0
2023-09-25 08:15:00,153,0.0,0.0
2023-09-25 08:15:00,154,244.0,134.0
2023-09-25 08:15:00,155,123.0,67.0
2023-09-25 08:15:00,156,0.0,0.0
2023-09-25 08:15:00,158,0.0,0.0
2023-09-25 08:15:00,159,998.0,795.0
2023-09-25 08:15:00,160,996.0,795.0
2023-09-25 08:15:00,161,0.0,0.0
2023-09-25 08:15:00,162,0.0,0.0
2023-09-25 08:15:00,166,0.0,0.0
2023-09-25 08:15:00,167,0.0,0.0
2023-09-25 08:15:00,168,0.0,0.0
2023-09-25 08:15:00,169,0.0,0.0
2023-09-25 08:15:00,170,0.0,0.0
2023-09-25 08:15:00,171,0.0,0.0
2023-09-25 08:15:00,172,0.0,0.0
2023-09-25 08:15:00,173,0.0,0.0
2023-09-25 08:15:00,174,0.0,0.0
2023-09-25 08:15:00,175,0.0,0.0
2023-09-25 08:15:00,176,285.931732,153.557648
2023-09-25 08:15:00,177,157.0,106.0
2023-09-25 08:15:00,178,0.0,0.0
2023-09-25 08:15:00,179,0.0,0.0
2023-09-25 08:15:00,180,0.0,0.0
2023-09-25 08:15:00,181,153.5,115.997803
2023-09-25 08:15:00,182,153.5,115.997803
2023-09-25 08:15:00,183,178.0,120.0
2023-09-25 08:15:00,184,151.0,115.997803
2023-09-25 08:15:00,185,151.0,115.997803
2023-09-25 08:15:00,186,180.0,122.0
2023-09-25 08:15:00,187,155.5,115.997803
2023-09-25 08:15:00,188,155.5,115.997803
2023-09-25 08:15:00,189,179.0,120.0
2023-09-25 08:15:00,190,994.0,795.0
2023-09-25 08:15:00,191,993.0,795.0
2023-09-25 08:15:00,193,0.0,0.0
2023-09-25 08:15:00,194,11.850372,10.0
2023-09-25 08:15:00,195,0.0,0.0
2023-09-25 08:15:00,196,0.0,0.0
2023-09-25 08:15:00,197,0.0,0.0
2023-09-25 08:15:00,198,0.0,0.0
2023-09-25 08:15:00,200,0.0,0.0
2023-09-25 08:15:00,207,0.0,0.0
2023-09-25 08:15:00,208,0.0,0.0
2023-09-25 08:15:00,209,0.0,0.0
2023-09-25 08:15:00,210,0.0,0.0
2023-09-25 08:15:00,211,0.0,0.0
2023-09-25 08:15:00,212,0.0,0.0
2023-09-25 08:15:00,213,0.0,0.0
2023-09-25 08:15:00,214,0.0,0.0
2023-09-25 08:15:00,215,0.0,0.0
2023-09-25 08:15:00,216,0.0,0.0
2023-09-25 08:15:00,217,25.0,20.99826
2023-09-25 08:15:00,218,25.0,20.99826
2023-09-25 08:15:00,219,25.0,20.99826
2023-09-25 08:15:00,220,25.0,20.99826
2023-09-25 08:15:00,231,295.382141,270.0
2023-09-25 08:15:00,232,34.713451,0.0
2023-09-25 08:15:00,233,0.0,0.0
2023-09-25 08:15:00,234,0.0,0.0
2023-09-25 08:15:00,237,0.0,0.0
2023-09-25 08:15:00,238,0.0,0.0
2023-09-25 08:15:00,240,289.0,200.0
2023-09-25 08:15:00,241,144.0,100.0
2023-09-25 08:15:00,242,154.0,139.0
2023-09-25 08:15:00,243,176.0,173.5
2023-09-25 08:15:00,244,176.0,173.5
2023-09-25 08:15:00,247,77.0,68.0
2023-09-25 08:15:00,248,0.0,0.0
2023-09-25 08:15:00,249,0.0,0.0
2023-09-25 08:15:00,250,164.5,99.279175
2023-09-25 08:15:00,251,164.5,99.553833
2023-09-25 08:15:00,252,180.0,130.0
2023-09-25 08:15:00,253,27.048077,0.0
2023-09-25 08:15:00,254,0.0,0.0
2023-09-25 08:15:00,255,254.5,167.0
2023-09-25 08:15:00,256,254.5,167.0
2023-09-25 08:15:00,257,268.0,216.0
2023-09-25 08:15:00,258,259.0,162.007477
2023-09-25 08:15:00,259,259.0,162.007477
2023-09-25 08:15:00,260,248.0,208.0
2023-09-25 08:15:00,264,10.000229,5.000229
2023-09-25 08:15:00,265,10.000229,5.000229
2023-09-25 08:15:00,266,0.0,0.0
2023-09-25 08:15:00,267,0.0,0.0
2023-09-25 08:15:00,268,0.0,0.0
2023-09-25 08:15:00,269,0.0,0.0
2023-09-25 08:15:00,270,0.0,0.0
2023-09-25 08:15:00,271,0.0,0.0
2023-09-25 08:15:00,272,0.0,0.0
2023-09-25 08:15:00,273,0.0,0.0
2023-09-25 08:15:00,274,0.0,0.0
2023-09-25 08:15:00,275,0.0,0.0
2023-09-25 08:15:00,276,0.0,0.0
2023-09-25 08:15:00,277,0.0,0.0
2023-09-25 08:15:00,278,0.0,0.0
2023-09-25 08:15:00,279,27.62458,0.0
2023-09-25 08:15:00,280,77.0,50.0
2023-09-25 08:15:00,281,0.0,0.0
2023-09-25 08:15:00,282,0.0,0.0
2023-09-25 08:15:00,283,0.0,0.0
2023-09-25 08:15:00,284,0.0,0.0
2023-09-25 08:15:00,285,165.0,100.0
2023-09-25 08:15:00,286,78.0,50.0
2023-09-25 08:15:00,287,31.200811,0.0
2023-09-25 08:15:00,288,77.0,50.0
2023-09-25 08:15:00,289,0.0,0.0
2023-09-25 08:15:00,290,0.0,0.0
2023-09-25 08:15:00,291,0.0,0.0
2023-09-25 08:15:00,292,0.0,0.0
2023-09-25 08:15:00,293,0.0,0.0
2023-09-25 08:15:00,294,0.0,0.0
2023-09-25 08:15:00,299,179.5,123.99823
2023-09-25 08:15:00,300,179.5,123.99823
2023-09-25 08:15:00,301,178.5,123.99823
2023-09-25 08:15:00,302,178.5,123.99823
2023-09-25 08:15:00,303,219.0,132.0
2023-09-25 08:15:00,304,219.0,132.0
2023-09-25 08:15:00,305,310.555145,215.001404
2023-09-25 08:15:00,306,0.0,0.0
2023-09-25 08:15:00,307,369.0,200.004578
2023-09-25 08:15:00,308,155.5,119.995728
2023-09-25 08:15:00,309,155.5,119.995728
2023-09-25 08:15:00,310,159.0,122.0
2023-09-25 08:15:00,311,0.0,0.0
2023-09-25 08:15:00,312,0.0,0.0
2023-09-25 08:15:00,313,0.0,0.0
2023-09-25 08:15:00,314,0.0,0.0
2023-09-25 08:15:00,315,0.0,0.0
2023-09-25 08:15:00,316,0.0,0.0
2023-09-25 08:15:00,317,0.0,0.0
2023-09-25 08:15:00,318,0.0,0.0
2023-09-25 08:15:00,319,0.0,0.0
2023-09-25 08:15:00,320,159.5,122.0
2023-09-25 08:15:00,321,159.5,122.0
2023-09-25 08:15:00,322,176.0,136.0
2023-09-25 08:15:00,323,163.5,122.0
2023-09-25 08:15:00,324,163.5,122.0
2023-09-25 08:15:00,325,170.0,136.0
2023-09-25 08:15:00,326,0.0,0.0
2023-09-25 08:15:00,327,0.0,0.0
2023-09-25 08:15:00,328,0.0,0.0
2023-09-25 08:15:00,329,0.0,0.0
2023-09-25 08:15:00,330,0.0,0.0
2023-09-25 08:15:00,331,816.0,644.627686
2023-09-25 08:15:00,332,0.0,0.0
2023-09-25 08:15:00,333,0.0,0.0
2023-09-25 08:15:00,334,0.0,0.0
2023-09-25 08:15:00,335,0.0,0.0
2023-09-25 08:15:00,336,0.0,0.0
2023-09-25 08:15:00,337,0.0,0.0
2023-09-25 08:15:00,338,41.0,35.0
2023-09-25 08:15:00,339,0.0,0.0
2023-09-25 08:15:00,340,818.0,673.556763
2023-09-25 08:15:00,341,0.0,0.0
2023-09-25 08:15:00,342,166.0,135.0
2023-09-25 08:15:00,343,167.0,135.0
2023-09-25 08:15:00,344,100.0,59.997864
2023-09-25 08:15:00,345,0.0,0.0
2023-09-25 08:15:00,346,114.0,80.0
2023-09-25 08:15:00,347,188.0,163.0
2023-09-25 08:15:00,348,0.0,0.0
2023-09-25 08:15:00,349,0.0,0.0
2023-09-25 08:15:00,350,0.0,0.0
2023-09-25 08:15:00,351,0.0,0.0
2023-09-25 08:15:00,352,0.0,0.0
2023-09-25 08:15:00,353,0.0,0.0
2023-09-25 08:15:00,354,0.0,0.0
2023-09-25 08:15:00,355,0.0,0.0
2023-09-25 08:15:00,356,0.0,0.0
2023-09-25 08:15:00,357,0.0,0.0
2023-09-25 08:15:00,358,0.0,0.0
2023-09-25 08:15:00,359,0.0,0.0
2023-09-25 08:15:00,360,0.0,0.0
2023-09-25 08:15:00,361,0.0,0.0
2023-09-25 08:15:00,362,0.0,0.0
2023-09-25 08:15:00,363,0.0,0.0
2023-09-25 08:15:00,366,378.487396,378.487396
2023-09-25 08:15:00,367,379.159668,379.159668
2023-09-25 08:15:00,368,0.0,0.0
2023-09-25 08:15:00,369,0.0,0.0
2023-09-25 08:15:00,370,0.0,0.0
2023-09-25 08:15:00,371,0.0,0.0
2023-09-25 08:15:00,372,0.0,0.0
2023-09-25 08:15:00,373,89.922394,69.917511
2023-09-25 08:15:00,374,89.922394,69.917511
2023-09-25 08:15:00,375,86.0,69.917511
2023-09-25 08:15:00,376,170.0,116.662704
2023-09-25 08:15:00,377,170.0,116.662704
2023-09-25 08:15:00,378,185.0,116.662704
2023-09-25 08:15:00,379,0.0,0.0
2023-09-25 08:15:00,380,0.0,0.0
2023-09-25 08:15:00,381,0.0,0.0
2023-09-25 08:15:00,382,173.0,131.971558
2023-09-25 08:15:00,383,173.0,131.971558
2023-09-25 08:15:00,384,193.0,131.971558
2023-09-25 08:15:00,385,290.0,181.121277
2023-09-25 08:15:00,386,290.0,181.762146
2023-09-25 08:15:00,387,277.0,202.0
2023-09-25 08:15:00,388,289.5,181.350159
2023-09-25 08:15:00,389,289.5,180.83136
2023-09-25 08:15:00,390,277.0,202.0
2023-09-25 08:15:00,419,304.0,190.002136
2023-09-25 08:15:00,420,304.0,190.002136
2023-09-25 08:15:00,421,273.0,190.002136
2023-09-25 08:15:00,422,266.0,180.0
2023-09-25 08:15:00,423,266.0,180.0
2023-09-25 08:15:00,432,294.0,216.0
2023-09-25 08:15:00,433,427.767822,254.0
2023-09-25 08:15:00,434,281.0,180.013397
2023-09-25 08:15:00,435,281.0,180.013397
2023-09-25 08:15:00,436,0.0,0.0
2023-09-25 08:15:00,437,0.0,0.0
2023-09-25 08:15:00,438,284.0,208.0
2023-09-25 08:15:00,439,0.0,0.0
2023-09-25 08:15:00,440,168.0,120.0
2023-09-25 08:15:00,441,168.0,120.0
2023-09-25 08:15:00,442,176.0,120.0
2023-09-25 08:15:00,443,0.0,0.0
2023-09-25 08:15:00,444,0.0,0.0
2023-09-25 08:15:00,450,0.0,0.0
2023-09-25 08:15:00,451,0.0,0.0
2023-09-25 08:15:00,452,0.0,0.0
2023-09-25 08:15:00,453,0.0,0.0
2023-09-25 08:15:00,459,382.678497,264.399994
2023-09-25 08:15:00,467,12.0,5.000153
2023-09-25 08:15:00,468,12.0,4.000366
2023-09-25 08:15:00,469,5.000153,1.600391
2023-09-25 08:15:00,471,0.0,0.0
2023-09-25 08:15:00,472,209.99176,180.0
2023-09-25 08:15:00,473,105.0,90.0
2023-09-25 08:15:00,474,210.0,180.0
2023-09-25 08:15:00,475,105.0,90.0
2023-09-25 08:15:00,477,254.5,164.0
2023-09-25 08:15:00,478,254.5,164.0
2023-09-25 08:15:00,479,253.0,163.986282
2023-09-25 08:15:00,480,252.5,164.0
2023-09-25 08:15:00,481,252.5,164.0
2023-09-25 08:15:00,482,253.0,163.986282
2023-09-25 08:15:00,485,0.0,0.0
2023-09-25 08:15:00,486,45.0,15.000916
2023-09-25 08:15:00,487,0.0,0.0
2023-09-25 08:15:00,488,0.0,0.0
2023-09-25 08:15:00,489,991.0,795.0
2023-09-25 08:15:00,490,0.0,0.0
2023-09-25 08:15:00,491,917.0,791.0
2023-09-25 08:15:00,492,962.0,786.0
2023-09-25 08:15:00,493,987.0,795.0
2023-09-25 08:15:00,494,0.0,0.0
2023-09-25 08:15:00,495,0.0,0.0
2023-09-25 08:15:00,496,0.0,0.0
2023-09-25 08:15:00,497,0.0,0.0
2023-09-25 08:15:00,498,400.0,240.0
2023-09-25 08:15:00,499,366.0,265.0
2023-09-25 08:15:00,501,299.0,158.003479
2023-09-25 08:15:00,502,266.783691,266.783691
2023-09-25 08:15:00,503,294.0,200.0
2023-09-25 08:15:00,507,0.0,0.0
2023-09-25 08:15:00,508,0.0,0.0
2023-09-25 08:15:00,511,0.0,0.0
2023-09-25 08:15:00,512,0.0,0.0
2023-09-25 08:15:00,513,338.0,150.0
2023-09-25 08:15:00,514,134.0,120.0
2023-09-25 08:15:00,516,0.0,0.0
2023-09-25 08:15:00,521,939.0,577.0
2023-09-25 08:15:00,522,909.0,577.0
2023-09-25 08:15:00,523,0.0,0.0
2023-09-25 08:15:00,524,0.0,0.0
2023-09-25 08:15:00,525,0.0,0.0
2023-09-25 08:15:00,526,259.0,131.0
2023-09-25 08:15:00,527,1357.0,1058.099976
2023-09-25 08:15:00,528,259.0,131.0
2023-09-25 08:15:00,529,0.0,0.0
2023-09-25 08:15:00,530,0.0,0.0
2023-09-25 08:15:00,533,0.0,0.0
2023-09-25 08:15:00,534,0.0,0.0
2023-09-25 08:15:00,535,0.0,0.0
2023-09-25 08:15:00,536,0.0,0.0
2023-09-25 08:15:00,537,0.0,0.0
2023-09-25 08:15:00,538,0.0,0.0
2023-09-25 08:15:00,539,341.0,168.0
2023-09-25 08:15:00,540,160.0,84.0
2023-09-25 08:15:00,541,76.0,50.0
2023-09-25 08:15:00,542,40.0,38.500824
2023-09-25 08:15:00,544,1012.0,795.0
2023-09-25 08:15:00,545,1012.0,795.0
2023-09-25 08:15:00,546,359.0,186.0
2023-09-25 08:15:00,547,359.0,186.0
2023-09-25 08:15:00,548,326.0,254.0
2023-09-25 08:15:00,549,244.0,120.0
2023-09-25 08:15:00,550,119.0,90.0
2023-09-25 08:15:00,554,961.0,746.236511
2023-09-25 08:15:00,555,0.0,0.0
2023-09-25 08:15:00,556,994.0,583.0
2023-09-25 08:15:00,557,0.0,0.0
2023-09-25 08:15:00,558,0.0,0.0
2023-09-25 08:15:00,559,0.0,0.0
2023-09-25 08:15:00,560,0.0,0.0
2023-09-25 08:20:00,1,50.0,40.000244
2023-09-25 08:20:00,2,0.0,0.0
2023-09-25 08:20:00,3,431.317413,364.991486
2023-09-25 08:20:00,4,0.0,0.0
2023-09-25 08:20:00,5,0.0,0.0
2023-09-25 08:20:00,6,419.836761,364.991486
2023-09-25 08:20:00,7,0.0,0.0
2023-09-25 08:20:00,8,431.82666,364.991486
2023-09-25 08:20:00,9,0.0,0.0
2023-09-25 08:20:00,10,476.996368,364.32193
2023-09-25 08:20:00,11,0.0,0.0
2023-09-25 08:20:00,12,0.0,0.0
2023-09-25 08:20:00,15,513.067993,472.361389
2023-09-25 08:20:00,16,0.0,0.0
2023-09-25 08:20:00,17,0.0,0.0
2023-09-25 08:20:00,18,466.0,426.763824
2023-09-25 08:20:00,27,615.0,615.0
2023-09-25 08:20:00,28,612.0,612.0
2023-09-25 08:20:00,29,612.0,612.0
2023-09-25 08:20:00,33,0.0,0.0
2023-09-25 08:20:00,36,988.0,795.0
2023-09-25 08:20:00,37,977.0,795.0
2023-09-25 08:20:00,43,369.565033,267.0
2023-09-25 08:20:00,46,506.0,445.009064
2023-09-25 08:20:00,47,0.0,0.0
2023-09-25 08:20:00,48,462.713654,409.872833
2023-09-25 08:20:00,49,0.0,0.0
2023-09-25 08:20:00,50,0.0,0.0
2023-09-25 08:20:00,51,463.0,405.012726
2023-09-25 08:20:00,52,0.0,0.0
2023-09-25 08:20:00,53,0.0,0.0
2023-09-25 08:20:00,54,0.0,0.0
2023-09-25 08:20:00,55,0.0,0.0
2023-09-25 08:20:00,56,2.262447,0.0
2023-09-25 08:20:00,57,0.0,0.0
2023-09-25 08:20:00,58,0.0,0.0
2023-09-25 08:20:00,59,0.0,0.0
2023-09-25 08:20:00,60,0.0,0.0
2023-09-25 08:20:00,61,0.0,0.0
2023-09-25 08:20:00,62,461.002716,389.885406
2023-09-25 08:20:00,63,0.0,0.0
2023-09-25 08:20:00,64,461.0,378.438507
2023-09-25 08:20:00,65,391.424347,348.154816
2023-09-25 08:20:00,66,0.0,0.0
2023-09-25 08:20:00,67,426.387115,373.645416
2023-09-25 08:20:00,68,0.0,0.0
2023-09-25 08:20:00,69,932.0,670.0
2023-09-25 08:20:00,70,930.0,850.928467
2023-09-25 08:20:00,71,44.0,25.002136
2023-09-25 08:20:00,72,44.0,25.002136
2023-09-25 08:20:00,73,0.0,0.0
2023-09-25 08:20:00,74,0.0,0.0
2023-09-25 08:20:00,75,0.0,0.0
2023-09-25 08:20:00,76,0.0,0.0
2023-09-25 08:20:00,77,0.0,0.0
2023-09-25 08:20:00,78,0.0,0.0
2023-09-25 08:20:00,79,0.0,0.0
2023-09-25 08:20:00,80,0.0,0.0
2023-09-25 08:20:00,83,450.564667,393.363556
2023-09-25 08:20:00,84,385.43399,320.0
2023-09-25 08:20:00,85,381.444,320.0
2023-09-25 08:20:00,86,0.0,0.0
2023-09-25 08:20:00,87,0.0,0.0
2023-09-25 08:20:00,88,379.752655,329.757294
2023-09-25 08:20:00,89,455.993927,330.003937
2023-09-25 08:20:00,90,457.0,380.018097
2023-09-25 08:20:00,91,0.0,0.0
2023-09-25 08:20:00,92,905.834656,746.845947
2023-09-25 08:20:00,95,0.0,0.0
2023-09-25 08:20:00,96,85.0,60.0
2023-09-25 08:20:00,97,0.0,0.0
2023-09-25 08:20:00,98,178.0,112.0
2023-09-25 08:20:00,99,0.0,0.0
2023-09-25 08:20:00,100,0.0,0.0
2023-09-25 08:20:00,101,0.0,0.0
2023-09-25 08:20:00,102,0.0,0.0
2023-09-25 08:20:00,103,0.0,0.0
2023-09-25 08:20:00,104,0.0,0.0
2023-09-25 08:20:00,105,0.0,0.0
2023-09-25 08:20:00,106,0.0,0.0
2023-09-25 08:20:00,107,0.0,0.0
2023-09-25 08:20:00,108,0.0,0.0
2023-09-25 08:20:00,112,0.0,0.0
2023-09-25 08:20:00,113,0.0,0.0
2023-09-25 08:20:00,114,0.0,0.0
2023-09-25 08:20:00,115,921.0,761.435974
2023-09-25 08:20:00,116,911.010803,750.045654
2023-09-25 08:20:00,117,109.998779,60.000153
2023-09-25 08:20:00,118,109.998779,60.000153
2023-09-25 08:20:00,119,109.998779,60.000153
2023-09-25 08:20:00,120,109.998779,60.000153
2023-09-25 08:20:00,126,11.0,8.0
2023-09-25 08:20:00,127,11.0,8.0
2023-09-25 08:20:00,128,996.0,750.0
2023-09-25 08:20:00,129,994.0,750.0
2023-09-25 08:20:00,130,0.0,0.0
2023-09-25 08:20:00,131,987.0,718.0
2023-09-25 08:20:00,132,946.0,758.0
2023-09-25 08:20:00,133,0.0,0.0
2023-09-25 08:20:00,134,192.541016,182.541016
2023-09-25 08:20:00,135,0.0,0.0
2023-09-25 08:20:00,136,0.0,0.0
2023-09-25 08:20:00,137,0.0,0.0
2023-09-25 08:20:00,138,0.0,0.0
2023-09-25 08:20:00,139,295.0,205.0
2023-09-25 08:20:00,140,295.0,205.0
2023-09-25 08:20:00,141,272.0,188.0
2023-09-25 08:20:00,142,171.0,88.0
2023-09-25 08:20:00,143,171.0,89.143059
2023-09-25 08:20:00,144,173.0,104.0
2023-09-25 08:20:00,145,168.5,88.436272
2023-09-25 08:20:00,146,168.5,88.436272
2023-09-25 08:20:00,147,169.0,104.0
2023-09-25 08:20:00,150,0.0,0.0
2023-09-25 08:20:00,151,0.0,0.0
2023-09-25 08:20:00,152,0.0,0.0
2023-09-25 08:20:00,153,0.0,0.0
2023-09-25 08:20:00,154,244.0,134.0
2023-09-25 08:20:00,155,123.0,67.0
2023-09-25 08:20:00,156,0.0,0.0
2023-09-25 08:20:00,158,0.0,0.0
2023-09-25 08:20:00,159,998.0,795.0
2023-09-25 08:20:00,160,996.0,795.0
2023-09-25 08:20:00,161,0.0,0.0
2023-09-25 08:20:00,162,0.0,0.0
2023-09-25 08:20:00,166,0.0,0.0
2023-09-25 08:20:00,167,0.0,0.0
2023-09-25 08:20:00,168,0.0,0.0
2023-09-25 08:20:00,169,0.0,0.0
2023-09-25 08:20:00,170,0.0,0.0
2023-09-25 08:20:00,171,0.0,0.0
2023-09-25 08:20:00,172,0.0,0.0
2023-09-25 08:20:00,173,0.0,0.0
2023-09-25 08:20:00,174,0.0,0.0
2023-09-25 08:20:00,175,0.0,0.0
2023-09-25 08:20:00,176,286.08432,153.920074
2023-09-25 08:20:00,177,157.0,106.0
2023-09-25 08:20:00,178,0.0,0.0
2023-09-25 08:20:00,179,0.0,0.0
2023-09-25 08:20:00,180,0.0,0.0
2023-09-25 08:20:00,181,153.5,115.997803
2023-09-25 08:20:00,182,153.5,115.997803
2023-09-25 08:20:00,183,178.0,120.0
2023-09-25 08:20:00,184,151.0,115.997803
2023-09-25 08:20:00,185,151.0,115.997803
2023-09-25 08:20:00,186,180.0,122.0
2023-09-25 08:20:00,187,155.5,115.997803
2023-09-25 08:20:00,188,155.5,115.997803
2023-09-25 08:20:00,189,179.0,120.0
2023-09-25 08:20:00,190,994.0,795.0
2023-09-25 08:20:00,191,993.0,795.0
2023-09-25 08:20:00,193,0.0,0.0
2023-09-25 08:20:00,194,11.850372,10.0
2023-09-25 08:20:00,195,0.0,0.0
2023-09-25 08:20:00,196,0.0,0.0
2023-09-25 08:20:00,197,0.0,0.0
2023-09-25 08:20:00,198,0.0,0.0
2023-09-25 08:20:00,200,0.0,0.0
2023-09-25 08:20:00,207,0.0,0.0
2023-09-25 08:20:00,208,0.0,0.0
2023-09-25 08:20:00,209,0.0,0.0
2023-09-25 08:20:00,210,0.0,0.0
2023-09-25 08:20:00,211,0.0,0.0
2023-09-25 08:20:00,212,0.0,0.0
2023-09-25 08:20:00,213,0.0,0.0
2023-09-25 08:20:00,214,0.0,0.0
2023-09-25 08:20:00,215,0.0,0.0
2023-09-25 08:20:00,216,0.0,0.0
2023-09-25 08:20:00,217,25.0,20.99826
2023-09-25 08:20:00,218,25.0,20.99826
2023-09-25 08:20:00,219,25.0,20.99826
2023-09-25 08:20:00,220,25.0,20.99826
2023-09-25 08:20:00,231,295.560364,270.0
2023-09-25 08:20:00,232,56.854996,0.0
2023-09-25 08:20:00,233,0.0,0.0
2023-09-25 08:20:00,234,0.0,0.0
2023-09-25 08:20:00,237,0.0,0.0
2023-09-25 08:20:00,238,0.0,0.0
2023-09-25 08:20:00,240,289.0,200.0
2023-09-25 08:20:00,241,144.0,100.0
2023-09-25 08:20:00,242,154.0,139.0
2023-09-25 08:20:00,243,176.0,173.5
2023-09-25 08:20:00,244,176.0,173.5
2023-09-25 08:20:00,247,77.0,68.0
2023-09-25 08:20:00,248,7.409215,0.0
2023-09-25 08:20:00,249,0.0,0.0
2023-09-25 08:20:00,250,164.5,99.242554
2023-09-25 08:20:00,251,164.5,99.46228
2023-09-25 08:20:00,252,180.0,130.0
2023-09-25 08:20:00,253,107.0,65.0
2023-09-25 08:20:00,254,0.0,0.0
2023-09-25 08:20:00,255,254.5,167.0
2023-09-25 08:20:00,256,254.5,167.0
2023-09-25 08:20:00,257,268.0,216.0
2023-09-25 08:20:00,258,259.0,162.007477
2023-09-25 08:20:00,259,259.0,162.007477
2023-09-25 08:20:00,260,248.0,208.0
2023-09-25 08:20:00,264,10.000229,5.000229
2023-09-25 08:20:00,265,10.000229,5.000229
2023-09-25 08:20:00,266,0.0,0.0
2023-09-25 08:20:00,267,0.0,0.0
2023-09-25 08:20:00,268,0.0,0.0
2023-09-25 08:20:00,269,0.0,0.0
2023-09-25 08:20:00,270,0.0,0.0
2023-09-25 08:20:00,271,0.0,0.0
2023-09-25 08:20:00,272,0.0,0.0
2023-09-25 08:20:00,273,0.0,0.0
2023-09-25 08:20:00,274,0.0,0.0
2023-09-25 08:20:00,275,0.0,0.0
2023-09-25 08:20:00,276,0.0,0.0
2023-09-25 08:20:00,277,0.0,0.0
2023-09-25 08:20:00,278,0.0,0.0
2023-09-25 08:20:00,279,27.642994,0.0
2023-09-25 08:20:00,280,77.0,50.0
2023-09-25 08:20:00,281,16.886406,0.0
2023-09-25 08:20:00,282,0.0,0.0
2023-09-25 08:20:00,283,0.0,0.0
2023-09-25 08:20:00,284,0.0,0.0
2023-09-25 08:20:00,285,165.0,100.0
2023-09-25 08:20:00,286,78.0,50.0
2023-09-25 08:20:00,287,31.599369,0.0
2023-09-25 08:20:00,288,77.0,50.0
2023-09-25 08:20:00,289,15.946523,0.0
2023-09-25 08:20:00,290,0.0,0.0
2023-09-25 08:20:00,291,0.0,0.0
2023-09-25 08:20:00,292,0.0,0.0
2023-09-25 08:20:00,293,0.0,0.0
2023-09-25 08:20:00,294,0.0,0.0
2023-09-25 08:20:00,299,179.5,123.99823
2023-09-25 08:20:00,300,179.5,123.99823
2023-09-25 08:20:00,301,178.5,123.99823
2023-09-25 08:20:00,302,178.5,123.99823
2023-09-25 08:20:00,303,219.0,132.0
2023-09-25 08:20:00,304,219.0,132.0
2023-09-25 08:20:00,305,353.329346,215.001404
2023-09-25 08:20:00,306,0.0,0.0
2023-09-25 08:20:00,307,369.0,200.004578
2023-09-25 08:20:00,308,155.5,119.995728
2023-09-25 08:20:00,309,155.5,119.995728
2023-09-25 08:20:00,310,159.0,122.0
2023-09-25 08:20:00,311,0.0,0.0
2023-09-25 08:20:00,312,0.0,0.0
2023-09-25 08:20:00,313,0.0,0.0
2023-09-25 08:20:00,314,0.0,0.0
2023-09-25 08:20:00,315,0.0,0.0
2023-09-25 08:20:00,316,0.0,0.0
2023-09-25 08:20:00,317,0.0,0.0
2023-09-25 08:20:00,318,0.0,0.0
2023-09-25 08:20:00,319,0.0,0.0
2023-09-25 08:20:00,320,159.5,122.0
2023-09-25 08:20:00,321,159.5,122.0
2023-09-25 08:20:00,322,176.0,136.0
2023-09-25 08:20:00,323,163.5,122.0
2023-09-25 08:20:00,324,163.5,122.0
2023-09-25 08:20:00,325,170.0,136.0
2023-09-25 08:20:00,326,0.0,0.0
2023-09-25 08:20:00,327,0.0,0.0
2023-09-25 08:20:00,328,0.0,0.0
2023-09-25 08:20:00,329,0.0,0.0
2023-09-25 08:20:00,330,0.0,0.0
2023-09-25 08:20:00,331,816.0,648.846069
2023-09-25 08:20:00,332,0.0,0.0
2023-09-25 08:20:00,333,0.0,0.0
2023-09-25 08:20:00,334,7.94706,0.0
2023-09-25 08:20:00,335,0.0,0.0
2023-09-25 08:20:00,336,0.0,0.0
2023-09-25 08:20:00,337,0.0,0.0
2023-09-25 08:20:00,338,41.0,35.0
2023-09-25 08:20:00,339,0.0,0.0
2023-09-25 08:20:00,340,818.0,673.307861
2023-09-25 08:20:00,341,0.0,0.0
2023-09-25 08:20:00,342,166.0,135.0
2023-09-25 08:20:00,343,167.0,135.0
2023-09-25 08:20:00,344,100.0,59.997864
2023-09-25 08:20:00,345,0.0,0.0
2023-09-25 08:20:00,346,114.0,80.0
2023-09-25 08:20:00,347,188.0,163.0
2023-09-25 08:20:00,348,0.0,0.0
2023-09-25 08:20:00,349,0.0,0.0
2023-09-25 08:20:00,350,0.0,0.0
2023-09-25 08:20:00,351,0.0,0.0
2023-09-25 08:20:00,352,0.0,0.0
2023-09-25 08:20:00,353,0.0,0.0
2023-09-25 08:20:00,354,0.0,0.0
2023-09-25 08:20:00,355,0.0,0.0
2023-09-25 08:20:00,356,0.0,0.0
2023-09-25 08:20:00,357,0.0,0.0
2023-09-25 08:20:00,358,0.0,0.0
2023-09-25 08:20:00,359,0.0,0.0
2023-09-25 08:20:00,360,0.0,0.0
2023-09-25 08:20:00,361,0.0,0.0
2023-09-25 08:20:00,362,0.0,0.0
2023-09-25 08:20:00,363,0.0,0.0
2023-09-25 08:20:00,366,378.487396,378.487396
2023-09-25 08:20:00,367,379.159668,379.159668
2023-09-25 08:20:00,368,0.0,0.0
2023-09-25 08:20:00,369,0.0,0.0
2023-09-25 08:20:00,370,0.0,0.0
2023-09-25 08:20:00,371,0.0,0.0
2023-09-25 08:20:00,372,0.0,0.0
2023-09-25 08:20:00,373,89.922394,69.917511
2023-09-25 08:20:00,374,89.922394,69.917511
2023-09-25 08:20:00,375,86.0,69.917511
2023-09-25 08:20:00,376,170.0,116.662704
2023-09-25 08:20:00,377,170.0,116.662704
2023-09-25 08:20:00,378,185.0,116.662704
2023-09-25 08:20:00,379,0.0,0.0
2023-09-25 08:20:00,380,0.0,0.0
2023-09-25 08:20:00,381,0.0,0.0
2023-09-25 08:20:00,382,173.0,131.971558
2023-09-25 08:20:00,383,173.0,131.971558
2023-09-25 08:20:00,384,193.0,131.971558
2023-09-25 08:20:00,385,290.0,181.090759
2023-09-25 08:20:00,386,290.0,181.762146
2023-09-25 08:20:00,387,277.0,202.0
2023-09-25 08:20:00,388,289.5,181.395935
2023-09-25 08:20:00,389,289.5,180.83136
2023-09-25 08:20:00,390,277.0,202.0
2023-09-25 08:20:00,419,304.0,190.002136
2023-09-25 08:20:00,420,304.0,190.002136
2023-09-25 08:20:00,421,273.0,190.002136
2023-09-25 08:20:00,422,266.0,180.0
2023-09-25 08:20:00,423,266.0,180.0
2023-09-25 08:20:00,432,294.0,216.0
2023-09-25 08:20:00,433,435.0,254.0
2023-09-25 08:20:00,434,281.0,180.013397
2023-09-25 08:20:00,435,281.0,180.013397
2023-09-25 08:20:00,436,0.0,0.0
2023-09-25 08:20:00,437,0.0,0.0
2023-09-25 08:20:00,438,284.0,208.0
2023-09-25 08:20:00,439,0.0,0.0
2023-09-25 08:20:00,440,168.0,120.0
2023-09-25 08:20:00,441,168.0,120.0
2023-09-25 08:20:00,442,176.0,120.0
2023-09-25 08:20:00,443,0.0,0.0
2023-09-25 08:20:00,444,0.0,0.0
2023-09-25 08:20:00,450,0.0,0.0
2023-09-25 08:20:00,451,0.0,0.0
2023-09-25 08:20:00,452,0.0,0.0
2023-09-25 08:20:00,453,0.0,0.0
2023-09-25 08:20:00,459,391.362579,264.399994
2023-09-25 08:20:00,467,12.0,5.000153
2023-09-25 08:20:00,468,12.0,4.000366
2023-09-25 08:20:00,469,5.000153,1.600391
2023-09-25 08:20:00,471,0.0,0.0
2023-09-25 08:20:00,472,209.99176,180.0
2023-09-25 08:20:00,473,105.0,90.0
2023-09-25 08:20:00,474,210.0,180.0
2023-09-25 08:20:00,475,105.0,90.0
2023-09-25 08:20:00,477,254.5,164.0
2023-09-25 08:20:00,478,254.5,164.0
2023-09-25 08:20:00,479,253.0,163.986282
2023-09-25 08:20:00,480,252.5,164.0
2023-09-25 08:20:00,481,252.5,164.0
2023-09-25 08:20:00,482,253.0,163.986282
2023-09-25 08:20:00,485,0.0,0.0
2023-09-25 08:20:00,486,45.0,15.000916
2023-09-25 08:20:00,487,0.0,0.0
2023-09-25 08:20:00,488,0.0,0.0
2023-09-25 08:20:00,489,991.0,795.0
2023-09-25 08:20:00,490,0.0,0.0
2023-09-25 08:20:00,491,917.0,791.0
2023-09-25 08:20:00,492,962.0,786.0
2023-09-25 08:20:00,493,987.0,795.0
2023-09-25 08:20:00,494,0.0,0.0
2023-09-25 08:20:00,495,0.0,0.0
2023-09-25 08:20:00,496,0.0,0.0
2023-09-25 08:20:00,497,0.0,0.0
2023-09-25 08:20:00,498,400.0,240.0
2023-09-25 08:20:00,499,366.0,265.0
2023-09-25 08:20:00,501,299.0,158.003479
2023-09-25 08:20:00,502,276.488525,276.488525
2023-09-25 08:20:00,503,294.0,200.0
2023-09-25 08:20:00,507,0.0,0.0
2023-09-25 08:20:00,508,0.0,0.0
2023-09-25 08:20:00,511,0.0,0.0
2023-09-25 08:20:00,512,0.0,0.0
2023-09-25 08:20:00,513,338.0,150.0
2023-09-25 08:20:00,514,134.0,120.0
2023-09-25 08:20:00,516,0.0,0.0
2023-09-25 08:20:00,521,939.0,577.0
2023-09-25 08:20:00,522,909.0,577.0
2023-09-25 08:20:00,523,0.0,0.0
2023-09-25 08:20:00,524,0.0,0.0
2023-09-25 08:20:00,525,0.0,0.0
2023-09-25 08:20:00,526,259.0,131.0
2023-09-25 08:20:00,527,1357.0,1058.099976
2023-09-25 08:20:00,528,259.0,131.0
2023-09-25 08:20:00,529,0.0,0.0
2023-09-25 08:20:00,530,0.0,0.0
2023-09-25 08:20:00,533,0.0,0.0
2023-09-25 08:20:00,534,0.0,0.0
2023-09-25 08:20:00,535,0.0,0.0
2023-09-25 08:20:00,536,0.0,0.0
2023-09-25 08:20:00,537,0.0,0.0
2023-09-25 08:20:00,538,0.0,0.0
2023-09-25 08:20:00,539,341.0,168.0
2023-09-25 08:20:00,540,160.0,84.0
2023-09-25 08:20:00,541,76.0,50.0
2023-09-25 08:20:00,542,40.0,38.500824
2023-09-25 08:20:00,544,1012.0,795.0
2023-09-25 08:20:00,545,1012.0,795.0
2023-09-25 08:20:00,546,359.0,186.0
2023-09-25 08:20:00,547,359.0,186.0
2023-09-25 08:20:00,548,326.0,254.0
2023-09-25 08:20:00,549,244.0,120.0
2023-09-25 08:20:00,550,119.0,90.0
2023-09-25 08:20:00,554,961.0,748.961792
2023-09-25 08:20:00,555,0.0,0.0
2023-09-25 08:20:00,556,994.0,583.0
2023-09-25 08:20:00,557,0.0,0.0
2023-09-25 08:20:00,558,0.0,0.0
2023-09-25 08:20:00,559,0.0,0.0
2023-09-25 08:20:00,560,0.0,0.0
2023-09-25 08:25:00,1,50.0,40.000244
2023-09-25 08:25:00,2,0.0,0.0
2023-09-25 08:25:00,3,441.450806,364.991486
2023-09-25 08:25:00,4,0.0,0.0
2023-09-25 08:25:00,5,0.0,0.0
2023-09-25 08:25:00,6,430.286011,364.991486
2023-09-25 08:25:00,7,0.0,0.0
2023-09-25 08:25:00,8,448.610107,364.991486
2023-09-25 08:25:00,9,0.0,0.0
2023-09-25 08:25:00,10,476.996368,364.32193
2023-09-25 08:25:00,11,0.0,0.0
2023-09-25 08:25:00,12,0.0,0.0
2023-09-25 08:25:00,15,512.907837,472.53717
2023-09-25 08:25:00,16,0.0,0.0
2023-09-25 08:25:00,17,0.0,0.0
2023-09-25 08:25:00,18,463.683655,423.683655
2023-09-25 08:25:00,27,615.0,615.0
2023-09-25 08:25:00,28,612.0,612.0
2023-09-25 08:25:00,29,612.0,612.0
2023-09-25 08:25:00,33,0.0,0.0
2023-09-25 08:25:00,36,988.0,795.0
2023-09-25 08:25:00,37,977.0,795.0
2023-09-25 08:25:00,43,369.859863,267.0
2023-09-25 08:25:00,46,506.0,445.009064
2023-09-25 08:25:00,47,0.0,0.0
2023-09-25 08:25:00,48,462.713654,409.872833
2023-09-25 08:25:00,49,0.0,0.0
2023-09-25 08:25:00,50,0.0,0.0
2023-09-25 08:25:00,51,463.0,405.012726
2023-09-25 08:25:00,52,0.0,0.0
2023-09-25 08:25:00,53,0.0,0.0
2023-09-25 08:25:00,54,0.0,0.0
2023-09-25 08:25:00,55,0.0,0.0
2023-09-25 08:25:00,56,21.734802,0.0
2023-09-25 08:25:00,57,0.0,0.0
2023-09-25 08:25:00,58,0.0,0.0
2023-09-25 08:25:00,59,0.0,0.0
2023-09-25 08:25:00,60,0.0,0.0
2023-09-25 08:25:00,61,0.0,0.0
2023-09-25 08:25:00,62,461.002716,388.775604
2023-09-25 08:25:00,63,0.0,0.0
2023-09-25 08:25:00,64,461.0,381.184357
2023-09-25 08:25:00,65,391.424347,348.154816
2023-09-25 08:25:00,66,0.0,0.0
2023-09-25 08:25:00,67,426.387115,373.645416
2023-09-25 08:25:00,68,0.0,0.0
2023-09-25 08:25:00,69,932.0,670.0
2023-09-25 08:25:00,70,930.0,850.756836
2023-09-25 08:25:00,71,44.0,25.002136
2023-09-25 08:25:00,72,44.0,25.002136
2023-09-25 08:25:00,73,0.0,0.0
2023-09-25 08:25:00,74,0.0,0.0
2023-09-25 08:25:00,75,0.0,0.0
2023-09-25 08:25:00,76,0.0,0.0
2023-09-25 08:25:00,77,0.0,0.0
2023-09-25 08:25:00,78,0.0,0.0
2023-09-25 08:25:00,79,0.0,0.0
2023-09-25 08:25:00,80,0.0,0.0
2023-09-25 08:25:00,83,450.564667,387.380096
2023-09-25 08:25:00,84,385.43399,329.484344
2023-09-25 08:25:00,85,381.444,320.0
2023-09-25 08:25:00,86,0.0,0.0
2023-09-25 08:25:00,87,0.0,0.0
2023-09-25 08:25:00,88,380.0,329.757294
2023-09-25 08:25:00,89,455.993927,330.003937
2023-09-25 08:25:00,90,457.0,380.018097
2023-09-25 08:25:00,91,0.0,0.0
2023-09-25 08:25:00,92,886.006714,746.845947
2023-09-25 08:25:00,95,0.0,0.0
2023-09-25 08:25:00,96,85.0,60.0
2023-09-25 08:25:00,97,0.0,0.0
2023-09-25 08:25:00,98,178.0,112.0
2023-09-25 08:25:00,99,0.0,0.0
2023-09-25 08:25:00,100,0.0,0.0
2023-09-25 08:25:00,101,0.0,0.0
2023-09-25 08:25:00,102,0.0,0.0
2023-09-25 08:25:00,103,0.0,0.0
2023-09-25 08:25:00,104,0.0,0.0
2023-09-25 08:25:00,105,0.0,0.0
2023-09-25 08:25:00,106,0.0,0.0
2023-09-25 08:25:00,107,0.0,0.0
2023-09-25 08:25:00,108,0.0,0.0
2023-09-25 08:25:00,112,0.0,0.0
2023-09-25 08:25:00,113,0.0,0.0
2023-09-25 08:25:00,114,0.0,0.0
2023-09-25 08:25:00,115,921.0,750.045654
2023-09-25 08:25:00,116,911.010803,750.045654
2023-09-25 08:25:00,117,109.998779,60.000153
2023-09-25 08:25:00,118,109.998779,60.000153
2023-09-25 08:25:00,119,109.998779,60.000153
2023-09-25 08:25:00,120,109.998779,60.000153
2023-09-25 08:25:00,126,11.0,8.0
2023-09-25 08:25:00,127,11.0,8.0
2023-09-25 08:25:00,128,996.0,750.0
2023-09-25 08:25:00,129,994.0,750.0
2023-09-25 08:25:00,130,0.0,0.0
2023-09-25 08:25:00,131,987.0,718.0
2023-09-25 08:25:00,132,946.0,758.0
2023-09-25 08:25:00,133,0.0,0.0
2023-09-25 08:25:00,134,197.665604,187.665604
2023-09-25 08:25:00,135,0.0,0.0
2023-09-25 08:25:00,136,0.0,0.0
2023-09-25 08:25:00,137,0.0,0.0
2023-09-25 08:25:00,138,0.0,0.0
2023-09-25 08:25:00,139,295.0,205.0
2023-09-25 08:25:00,140,295.0,205.0
2023-09-25 08:25:00,141,272.0,188.0
2023-09-25 08:25:00,142,171.0,88.0
2023-09-25 08:25:00,143,171.0,89.143059
2023-09-25 08:25:00,144,173.0,104.0
2023-09-25 08:25:00,145,168.5,88.436272
2023-09-25 08:25:00,146,168.5,88.436272
2023-09-25 08:25:00,147,169.0,104.0
2023-09-25 08:25:00,150,0.0,0.0
2023-09-25 08:25:00,151,0.0,0.0
2023-09-25 08:25:00,152,0.0,0.0
2023-09-25 08:25:00,153,0.0,0.0
2023-09-25 08:25:00,154,244.0,134.0
2023-09-25 08:25:00,155,123.0,67.0
2023-09-25 08:25:00,156,0.0,0.0
2023-09-25 08:25:00,158,0.0,0.0
2023-09-25 08:25:00,159,998.0,795.0
2023-09-25 08:25:00,160,996.0,795.0
2023-09-25 08:25:00,161,0.0,0.0
2023-09-25 08:25:00,162,0.0,0.0
2023-09-25 08:25:00,166,0.0,0.0
2023-09-25 08:25:00,167,0.0,0.0
2023-09-25 08:25:00,168,0.0,0.0
2023-09-25 08:25:00,169,0.0,0.0
2023-09-25 08:25:00,170,0.0,0.0
2023-09-25 08:25:00,171,0.0,0.0
2023-09-25 08:25:00,172,0.0,0.0
2023-09-25 08:25:00,173,0.0,0.0
2023-09-25 08:25:00,174,0.0,0.0
2023-09-25 08:25:00,175,0.0,0.0
2023-09-25 08:25:00,176,286.446686,153.920074
2023-09-25 08:25:00,177,157.0,106.0
2023-09-25 08:25:00,178,0.0,0.0
2023-09-25 08:25:00,179,0.0,0.0
2023-09-25 08:25:00,180,0.0,0.0
2023-09-25 08:25:00,181,153.5,115.997803
2023-09-25 08:25:00,182,153.5,115.997803
2023-09-25 08:25:00,183,178.0,120.0
2023-09-25 08:25:00,184,151.0,115.997803
2023-09-25 08:25:00,185,151.0,115.997803
2023-09-25 08:25:00,186,180.0,122.0
2023-09-25 08:25:00,187,155.5,115.997803
2023-09-25 08:25:00,188,155.5,115.997803
2023-09-25 08:25:00,189,179.0,120.0
2023-09-25 08:25:00,190,994.0,795.0
2023-09-25 08:25:00,191,993.0,795.0
2023-09-25 08:25:00,193,0.0,0.0
2023-09-25 08:25:00,194,11.850372,10.0
2023-09-25 08:25:00,195,0.0,0.0
2023-09-25 08:25:00,196,0.0,0.0
2023-09-25 08:25:00,197,0.0,0.0
2023-09-25 08:25:00,198,0.0,0.0
2023-09-25 08:25:00,200,0.0,0.0
2023-09-25 08:25:00,207,0.0,0.0
2023-09-25 08:25:00,208,0.0,0.0
2023-09-25 08:25:00,209,0.0,0.0
2023-09-25 08:25:00,210,0.0,0.0
2023-09-25 08:25:00,211,0.0,0.0
2023-09-25 08:25:00,212,0.0,0.0
2023-09-25 08:25:00,213,0.0,0.0
2023-09-25 08:25:00,214,0.0,0.0
2023-09-25 08:25:00,215,0.0,0.0
2023-09-25 08:25:00,216,0.0,0.0
2023-09-25 08:25:00,217,25.0,20.99826
2023-09-25 08:25:00,218,25.0,20.99826
2023-09-25 08:25:00,219,25.0,20.99826
2023-09-25 08:25:00,220,25.0,20.99826
2023-09-25 08:25:00,231,296.801575,270.0
2023-09-25 08:25:00,232,84.776245,0.0
2023-09-25 08:25:00,233,0.0,0.0
2023-09-25 08:25:00,234,0.0,0.0
2023-09-25 08:25:00,237,0.0,0.0
2023-09-25 08:25:00,238,0.0,0.0
2023-09-25 08:25:00,240,289.0,200.0
2023-09-25 08:25:00,241,144.0,100.0
2023-09-25 08:25:00,242,154.0,139.0
2023-09-25 08:25:00,243,176.0,173.5
2023-09-25 08:25:00,244,176.0,173.5
2023-09-25 08:25:00,247,77.0,68.0
2023-09-25 08:25:00,248,7.766727,0.0
2023-09-25 08:25:00,249,0.0,0.0
2023-09-25 08:25:00,250,164.5,99.279175
2023-09-25 08:25:00,251,164.5,99.553833
2023-09-25 08:25:00,252,180.0,130.0
2023-09-25 08:25:00,253,107.0,65.0
2023-09-25 08:25:00,254,0.0,0.0
2023-09-25 08:25:00,255,254.5,167.0
2023-09-25 08:25:00,256,254.5,167.0
2023-09-25 08:25:00,257,268.0,216.0
2023-09-25 08:25:00,258,259.0,162.007477
2023-09-25 08:25:00,259,259.0,162.007477
2023-09-25 08:25:00,260,248.0,208.0
2023-09-25 08:25:00,264,10.000229,5.000229
2023-09-25 08:25:00,265,10.000229,5.000229
2023-09-25 08:25:00,266,0.0,0.0
2023-09-25 08:25:00,267,0.0,0.0
2023-09-25 08:25:00,268,0.0,0.0
2023-09-25 08:25:00,269,0.0,0.0
2023-09-25 08:25:00,270,0.0,0.0
2023-09-25 08:25:00,271,0.0,0.0
2023-09-25 08:25:00,272,0.0,0.0
2023-09-25 08:25:00,273,0.0,0.0
2023-09-25 08:25:00,274,0.0,0.0
2023-09-25 08:25:00,275,0.0,0.0
2023-09-25 08:25:00,276,0.0,0.0
2023-09-25 08:25:00,277,0.0,0.0
2023-09-25 08:25:00,278,0.0,0.0
2023-09-25 08:25:00,279,27.633915,0.0
2023-09-25 08:25:00,280,77.0,50.0
2023-09-25 08:25:00,281,20.018843,0.0
2023-09-25 08:25:00,282,0.0,0.0
2023-09-25 08:25:00,283,0.0,0.0
2023-09-25 08:25:00,284,0.0,0.0
2023-09-25 08:25:00,285,165.0,100.0
2023-09-25 08:25:00,286,78.0,50.0
2023-09-25 08:25:00,287,28.996325,0.0
2023-09-25 08:25:00,288,77.0,50.0
2023-09-25 08:25:00,289,25.655273,0.0
2023-09-25 08:25:00,290,0.0,0.0
2023-09-25 08:25:00,291,0.0,0.0
2023-09-25 08:25:00,292,0.0,0.0
2023-09-25 08:25:00,293,0.0,0.0
2023-09-25 08:25:00,294,0.0,0.0
2023-09-25 08:25:00,299,179.5,123.99823
2023-09-25 08:25:00,300,179.5,123.99823
2023-09-25 08:25:00,301,178.5,123.99823
2023-09-25 08:25:00,302,178.5,123.99823
2023-09-25 08:25:00,303,219.0,132.0
2023-09-25 08:25:00,304,219.0,132.0
2023-09-25 08:25:00,305,374.0,215.001404
2023-09-25 08:25:00,306,0.0,0.0
2023-09-25 08:25:00,307,369.0,200.004578
2023-09-25 08:25:00,308,155.5,119.995728
2023-09-25 08:25:00,309,155.5,119.995728
2023-09-25 08:25:00,310,159.0,122.0
2023-09-25 08:25:00,311,0.0,0.0
2023-09-25 08:25:00,312,0.0,0.0
2023-09-25 08:25:00,313,0.0,0.0
2023-09-25 08:25:00,314,0.0,0.0
2023-09-25 08:25:00,315,0.0,0.0
2023-09-25 08:25:00,316,0.0,0.0
2023-09-25 08:25:00,317,0.0,0.0
2023-09-25 08:25:00,318,0.0,0.0
2023-09-25 08:25:00,319,0.0,0.0
2023-09-25 08:25:00,320,159.5,122.0
2023-09-25 08:25:00,321,159.5,122.0
2023-09-25 08:25:00,322,176.0,136.0
2023-09-25 08:25:00,323,163.5,122.0
2023-09-25 08:25:00,324,163.5,122.0
2023-09-25 08:25:00,325,170.0,136.0
2023-09-25 08:25:00,326,0.0,0.0
2023-09-25 08:25:00,327,0.0,0.0
2023-09-25 08:25:00,328,0.0,0.0
2023-09-25 08:25:00,329,0.0,0.0
2023-09-25 08:25:00,330,0.0,0.0
2023-09-25 08:25:00,331,816.0,644.669189
2023-09-25 08:25:00,332,0.0,0.0
2023-09-25 08:25:00,333,0.0,0.0
2023-09-25 08:25:00,334,8.043651,0.0
2023-09-25 08:25:00,335,0.0,0.0
2023-09-25 08:25:00,336,0.0,0.0
2023-09-25 08:25:00,337,0.0,0.0
2023-09-25 08:25:00,338,41.0,41.0
2023-09-25 08:25:00,339,0.0,0.0
2023-09-25 08:25:00,340,818.0,672.519531
2023-09-25 08:25:00,341,0.0,0.0
2023-09-25 08:25:00,342,166.0,135.0
2023-09-25 08:25:00,343,167.0,135.0
2023-09-25 08:25:00,344,100.0,59.997864
2023-09-25 08:25:00,345,0.0,0.0
2023-09-25 08:25:00,346,114.0,80.0
2023-09-25 08:25:00,347,188.0,163.0
2023-09-25 08:25:00,348,0.0,0.0
2023-09-25 08:25:00,349,0.0,0.0
2023-09-25 08:25:00,350,0.0,0.0
2023-09-25 08:25:00,351,0.0,0.0
2023-09-25 08:25:00,352,0.0,0.0
2023-09-25 08:25:00,353,0.0,0.0
2023-09-25 08:25:00,354,0.0,0.0
2023-09-25 08:25:00,355,0.0,0.0
2023-09-25 08:25:00,356,0.0,0.0
2023-09-25 08:25:00,357,0.0,0.0
2023-09-25 08:25:00,358,0.0,0.0
2023-09-25 08:25:00,359,0.0,0.0
2023-09-25 08:25:00,360,0.0,0.0
2023-09-25 08:25:00,361,0.0,0.0
2023-09-25 08:25:00,362,0.0,0.0
2023-09-25 08:25:00,363,0.0,0.0
2023-09-25 08:25:00,366,378.487396,378.487396
2023-09-25 08:25:00,367,379.159668,379.159668
2023-09-25 08:25:00,368,0.0,0.0
2023-09-25 08:25:00,369,0.0,0.0
2023-09-25 08:25:00,370,0.0,0.0
2023-09-25 08:25:00,371,0.0,0.0
2023-09-25 08:25:00,372,0.0,0.0
2023-09-25 08:25:00,373,89.922394,69.917511
2023-09-25 08:25:00,374,89.922394,69.917511
2023-09-25 08:25:00,375,86.0,69.917511
2023-09-25 08:25:00,376,170.0,116.662704
2023-09-25 08:25:00,377,170.0,116.662704
2023-09-25 08:25:00,378,185.0,116.662704
2023-09-25 08:25:00,379,0.0,0.0
2023-09-25 08:25:00,380,0.0,0.0
2023-09-25 08:25:00,381,0.0,0.0
2023-09-25 08:25:00,382,173.0,131.971558
2023-09-25 08:25:00,383,173.0,131.971558
2023-09-25 08:25:00,384,193.0,131.971558
2023-09-25 08:25:00,385,290.0,181.121277
2023-09-25 08:25:00,386,290.0,181.640076
2023-09-25 08:25:00,387,277.0,202.0
2023-09-25 08:25:00,388,289.5,181.395935
2023-09-25 08:25:00,389,289.5,180.861877
2023-09-25 08:25:00,390,277.0,202.0
2023-09-25 08:25:00,419,304.0,190.002136
2023-09-25 08:25:00,420,304.0,190.002136
2023-09-25 08:25:00,421,273.0,190.002136
2023-09-25 08:25:00,422,266.0,180.0
2023-09-25 08:25:00,423,266.0,180.0
2023-09-25 08:25:00,432,294.0,216.0
2023-09-25 08:25:00,433,435.0,254.0
2023-09-25 08:25:00,434,281.0,180.013397
2023-09-25 08:25:00,435,281.0,180.013397
2023-09-25 08:25:00,436,0.0,0.0
2023-09-25 08:25:00,437,0.0,0.0
2023-09-25 08:25:00,438,284.0,208.0
2023-09-25 08:25:00,439,0.0,0.0
2023-09-25 08:25:00,440,168.0,120.0
2023-09-25 08:25:00,441,168.0,120.0
2023-09-25 08:25:00,442,176.0,120.0
2023-09-25 08:25:00,443,0.0,0.0
2023-09-25 08:25:00,444,0.0,0.0
2023-09-25 08:25:00,450,0.0,0.0
2023-09-25 08:25:00,451,0.0,0.0
2023-09-25 08:25:00,452,0.0,0.0
2023-09-25 08:25:00,453,0.0,0.0
2023-09-25 08:25:00,459,400.130859,264.399994
2023-09-25 08:25:00,467,12.0,5.000153
2023-09-25 08:25:00,468,12.0,4.000366
2023-09-25 08:25:00,469,5.000153,1.600391
2023-09-25 08:25:00,471,0.0,0.0
2023-09-25 08:25:00,472,209.99176,180.0
2023-09-25 08:25:00,473,105.0,90.0
2023-09-25 08:25:00,474,210.0,180.0
2023-09-25 08:25:00,475,105.0,90.0
2023-09-25 08:25:00,477,254.5,164.0
2023-09-25 08:25:00,478,254.5,164.0
2023-09-25 08:25:00,479,253.0,163.986282
2023-09-25 08:25:00,480,252.5,164.0
2023-09-25 08:25:00,481,252.5,164.0
2023-09-25 08:25:00,482,253.0,163.986282
2023-09-25 08:25:00,485,0.0,0.0
2023-09-25 08:25:00,486,45.0,15.000916
2023-09-25 08:25:00,487,0.0,0.0
2023-09-25 08:25:00,488,0.0,0.0
2023-09-25 08:25:00,489,991.0,795.0
2023-09-25 08:25:00,490,0.0,0.0
2023-09-25 08:25:00,491,917.0,791.0
2023-09-25 08:25:00,492,962.0,786.0
2023-09-25 08:25:00,493,987.0,795.0
2023-09-25 08:25:00,494,0.0,0.0
2023-09-25 08:25:00,495,0.0,0.0
2023-09-25 08:25:00,496,0.0,0.0
2023-09-25 08:25:00,497,0.0,0.0
2023-09-25 08:25:00,498,400.0,240.0
2023-09-25 08:25:00,499,366.0,265.0
2023-09-25 08:25:00,501,299.0,158.003479
2023-09-25 08:25:00,502,271.224121,271.224121
2023-09-25 08:25:00,503,294.0,200.0
2023-09-25 08:25:00,507,0.0,0.0
2023-09-25 08:25:00,508,0.0,0.0
2023-09-25 08:25:00,511,0.0,0.0
2023-09-25 08:25:00,512,0.0,0.0
2023-09-25 08:25:00,513,338.0,150.0
2023-09-25 08:25:00,514,134.0,120.0
2023-09-25 08:25:00,516,0.0,0.0
2023-09-25 08:25:00,521,939.0,577.0
2023-09-25 08:25:00,522,909.0,577.0
2023-09-25 08:25:00,523,0.0,0.0
2023-09-25 08:25:00,524,0.0,0.0
2023-09-25 08:25:00,525,0.0,0.0
2023-09-25 08:25:00,526,259.0,131.0
2023-09-25 08:25:00,527,1357.0,1058.099976
2023-09-25 08:25:00,528,259.0,131.0
2023-09-25 08:25:00,529,0.0,0.0
2023-09-25 08:25:00,530,0.0,0.0
2023-09-25 08:25:00,533,0.0,0.0
2023-09-25 08:25:00,534,0.0,0.0
2023-09-25 08:25:00,535,0.0,0.0
2023-09-25 08:25:00,536,0.0,0.0
2023-09-25 08:25:00,537,0.0,0.0
2023-09-25 08:25:00,538,0.0,0.0
2023-09-25 08:25:00,539,341.0,168.0
2023-09-25 08:25:00,540,160.0,84.0
2023-09-25 08:25:00,541,76.0,50.0
2023-09-25 08:25:00,542,40.0,38.500824
2023-09-25 08:25:00,544,1012.0,795.0
2023-09-25 08:25:00,545,1012.0,795.0
2023-09-25 08:25:00,546,359.0,186.0
2023-09-25 08:25:00,547,359.0,186.0
2023-09-25 08:25:00,548,326.0,254.0
2023-09-25 08:25:00,549,244.0,120.0
2023-09-25 08:25:00,550,119.0,90.0
2023-09-25 08:25:00,554,961.0,743.872375
2023-09-25 08:25:00,555,0.0,0.0
2023-09-25 08:25:00,556,994.0,583.0
2023-09-25 08:25:00,557,0.0,0.0
2023-09-25 08:25:00,558,0.0,0.0
2023-09-25 08:25:00,559,0.0,0.0
2023-09-25 08:25:00,560,0.0,0.0
2023-09-25 08:30:00,1,50.0,40.000244
2023-09-25 08:30:00,2,0.0,0.0
2023-09-25 08:30:00,3,457.101715,364.991486
2023-09-25 08:30:00,4,0.0,0.0
2023-09-25 08:30:00,5,0.0,0.0
2023-09-25 08:30:00,6,441.864105,364.991486
2023-09-25 08:30:00,7,0.0,0.0
2023-09-25 08:30:00,8,462.632233,364.991486
2023-09-25 08:30:00,9,0.0,0.0
2023-09-25 08:30:00,10,476.996368,364.32193
2023-09-25 08:30:00,11,0.0,0.0
2023-09-25 08:30:00,12,0.0,0.0
2023-09-25 08:30:00,15,512.907837,478.458282
2023-09-25 08:30:00,16,0.0,0.0
2023-09-25 08:30:00,17,0.0,0.0
2023-09-25 08:30:00,18,460.740814,420.740814
2023-09-25 08:30:00,27,615.0,615.0
2023-09-25 08:30:00,28,612.0,612.0
2023-09-25 08:30:00,29,612.0,612.0
2023-09-25 08:30:00,33,0.0,0.0
2023-09-25 08:30:00,36,988.0,795.0
2023-09-25 08:30:00,37,977.0,795.0
2023-09-25 08:30:00,43,375.332611,267.0
2023-09-25 08:30:00,46,506.0,445.009064
2023-09-25 08:30:00,47,0.0,0.0
2023-09-25 08:30:00,48,462.713654,409.872833
2023-09-25 08:30:00,49,0.0,0.0
2023-09-25 08:30:00,50,0.0,0.0
2023-09-25 08:30:00,51,463.0,405.012726
2023-09-25 08:30:00,52,0.0,0.0
2023-09-25 08:30:00,53,0.0,0.0
2023-09-25 08:30:00,54,0.0,0.0
2023-09-25 08:30:00,55,0.0,0.0
2023-09-25 08:30:00,56,32.739536,0.0
2023-09-25 08:30:00,57,0.0,0.0
2023-09-25 08:30:00,58,0.0,0.0
2023-09-25 08:30:00,59,0.0,0.0
2023-09-25 08:30:00,60,0.0,0.0
2023-09-25 08:30:00,61,0.0,0.0
2023-09-25 08:30:00,62,461.002716,392.31366
2023-09-25 08:30:00,63,0.0,0.0
2023-09-25 08:30:00,64,461.0,380.861786
2023-09-25 08:30:00,65,391.424347,348.154816
2023-09-25 08:30:00,66,0.0,0.0
2023-09-25 08:30:00,67,426.387115,373.694977
2023-09-25 08:30:00,68,0.0,0.0
2023-09-25 08:30:00,69,932.0,670.0
2023-09-25 08:30:00,70,930.0,850.756836
2023-09-25 08:30:00,71,44.0,25.002136
2023-09-25 08:30:00,72,44.0,25.002136
2023-09-25 08:30:00,73,0.0,0.0
2023-09-25 08:30:00,74,0.0,0.0
2023-09-25 08:30:00,75,0.0,0.0
2023-09-25 08:30:00,76,0.0,0.0
2023-09-25 08:30:00,77,0.0,0.0
2023-09-25 08:30:00,78,0.0,0.0
2023-09-25 08:30:00,79,0.0,0.0
2023-09-25 08:30:00,80,0.0,0.0
2023-09-25 08:30:00,83,450.564667,395.949585
2023-09-25 08:30:00,84,385.43399,329.484344
2023-09-25 08:30:00,85,381.444,320.0
2023-09-25 08:30:00,86,0.0,0.0
2023-09-25 08:30:00,87,0.0,0.0
2023-09-25 08:30:00,88,379.752655,329.757294
2023-09-25 08:30:00,89,455.993927,330.003937
2023-09-25 08:30:00,90,457.0,380.018097
2023-09-25 08:30:00,91,0.0,0.0
2023-09-25 08:30:00,92,886.892029,746.845947
2023-09-25 08:30:00,95,0.0,0.0
2023-09-25 08:30:00,96,85.0,60.0
2023-09-25 08:30:00,97,0.0,0.0
2023-09-25 08:30:00,98,178.0,112.0
2023-09-25 08:30:00,99,0.0,0.0
2023-09-25 08:30:00,100,0.0,0.0
2023-09-25 08:30:00,101,0.0,0.0
2023-09-25 08:30:00,102,0.0,0.0
2023-09-25 08:30:00,103,0.0,0.0
2023-09-25 08:30:00,104,0.0,0.0
2023-09-25 08:30:00,105,0.0,0.0
2023-09-25 08:30:00,106,0.0,0.0
2023-09-25 08:30:00,107,0.0,0.0
2023-09-25 08:30:00,108,0.0,0.0
2023-09-25 08:30:00,112,0.0,0.0
2023-09-25 08:30:00,113,0.0,0.0
2023-09-25 08:30:00,114,0.0,0.0
2023-09-25 08:30:00,115,921.0,750.045654
2023-09-25 08:30:00,116,911.010803,750.045654
2023-09-25 08:30:00,117,109.998779,60.000153
2023-09-25 08:30:00,118,109.998779,60.000153
2023-09-25 08:30:00,119,109.998779,60.000153
2023-09-25 08:30:00,120,109.998779,60.000153
2023-09-25 08:30:00,126,11.0,8.0
2023-09-25 08:30:00,127,11.0,8.0
2023-09-25 08:30:00,128,996.0,750.0
2023-09-25 08:30:00,129,994.0,750.0
2023-09-25 08:30:00,130,0.0,0.0
2023-09-25 08:30:00,131,987.0,718.0
2023-09-25 08:30:00,132,946.0,758.0
2023-09-25 08:30:00,133,0.0,0.0
2023-09-25 08:30:00,134,200.598221,190.598221
2023-09-25 08:30:00,135,0.0,0.0
2023-09-25 08:30:00,136,0.0,0.0
2023-09-25 08:30:00,137,0.0,0.0
2023-09-25 08:30:00,138,0.0,0.0
2023-09-25 08:30:00,139,295.0,205.0
2023-09-25 08:30:00,140,295.0,205.0
2023-09-25 08:30:00,141,272.0,188.0
2023-09-25 08:30:00,142,171.0,88.0
2023-09-25 08:30:00,143,171.0,89.143059
2023-09-25 08:30:00,144,173.0,104.0
2023-09-25 08:30:00,145,168.5,88.436272
2023-09-25 08:30:00,146,168.5,88.436272
2023-09-25 08:30:00,147,169.0,104.0
2023-09-25 08:30:00,150,0.0,0.0
2023-09-25 08:30:00,151,0.0,0.0
2023-09-25 08:30:00,152,0.0,0.0
2023-09-25 08:30:00,153,0.0,0.0
2023-09-25 08:30:00,154,244.0,134.0
2023-09-25 08:30:00,155,123.0,67.0
2023-09-25 08:30:00,156,0.0,0.0
2023-09-25 08:30:00,158,0.0,0.0
2023-09-25 08:30:00,159,998.0,795.0
2023-09-25 08:30:00,160,996.0,795.0
2023-09-25 08:30:00,161,0.0,0.0
2023-09-25 08:30:00,162,0.0,0.0
2023-09-25 08:30:00,166,0.0,0.0
2023-09-25 08:30:00,167,0.0,0.0
2023-09-25 08:30:00,168,0.0,0.0
2023-09-25 08:30:00,169,0.0,0.0
2023-09-25 08:30:00,170,0.0,0.0
2023-09-25 08:30:00,171,0.0,0.0
2023-09-25 08:30:00,172,0.0,0.0
2023-09-25 08:30:00,173,0.0,0.0
2023-09-25 08:30:00,174,0.0,0.0
2023-09-25 08:30:00,175,0.0,0.0
2023-09-25 08:30:00,176,286.008026,153.557648
2023-09-25 08:30:00,177,157.0,106.0
2023-09-25 08:30:00,178,0.0,0.0
2023-09-25 08:30:00,179,0.0,0.0
2023-09-25 08:30:00,180,0.0,0.0
2023-09-25 08:30:00,181,153.5,115.997803
2023-09-25 08:30:00,182,153.5,115.997803
2023-09-25 08:30:00,183,178.0,120.0
2023-09-25 08:30:00,184,151.0,115.997803
2023-09-25 08:30:00,185,151.0,115.997803
2023-09-25 08:30:00,186,180.0,122.0
2023-09-25 08:30:00,187,155.5,115.997803
2023-09-25 08:30:00,188,155.5,115.997803
2023-09-25 08:30:00,189,179.0,120.0
2023-09-25 08:30:00,190,994.0,795.0
2023-09-25 08:30:00,191,993.0,795.0
2023-09-25 08:30:00,193,0.0,0.0
2023-09-25 08:30:00,194,11.850372,10.0
2023-09-25 08:30:00,195,0.0,0.0
2023-09-25 08:30:00,196,0.0,0.0
2023-09-25 08:30:00,197,0.0,0.0
2023-09-25 08:30:00,198,0.0,0.0
2023-09-25 08:30:00,200,0.0,0.0
2023-09-25 08:30:00,207,0.0,0.0
2023-09-25 08:30:00,208,0.0,0.0
2023-09-25 08:30:00,209,0.0,0.0
2023-09-25 08:30:00,210,0.0,0.0
2023-09-25 08:30:00,211,0.0,0.0
2023-09-25 08:30:00,212,0.0,0.0
2023-09-25 08:30:00,213,0.0,0.0
2023-09-25 08:30:00,214,0.0,0.0
2023-09-25 08:30:00,215,0.0,0.0
2023-09-25 08:30:00,216,0.0,0.0
2023-09-25 08:30:00,217,25.0,20.99826
2023-09-25 08:30:00,218,25.0,20.99826
2023-09-25 08:30:00,219,25.0,20.99826
2023-09-25 08:30:00,220,25.0,20.99826
2023-09-25 08:30:00,231,297.186401,270.0
2023-09-25 08:30:00,232,339.991455,270.0
2023-09-25 08:30:00,233,0.0,0.0
2023-09-25 08:30:00,234,0.0,0.0
2023-09-25 08:30:00,237,0.0,0.0
2023-09-25 08:30:00,238,0.0,0.0
2023-09-25 08:30:00,240,289.0,200.0
2023-09-25 08:30:00,241,144.0,100.0
2023-09-25 08:30:00,242,154.0,139.0
2023-09-25 08:30:00,243,176.0,173.5
2023-09-25 08:30:00,244,176.0,173.5
2023-09-25 08:30:00,247,77.0,68.0
2023-09-25 08:30:00,248,8.497211,0.0
2023-09-25 08:30:00,249,0.0,0.0
2023-09-25 08:30:00,250,164.5,99.279175
2023-09-25 08:30:00,251,164.5,99.498901
2023-09-25 08:30:00,252,180.0,130.0
2023-09-25 08:30:00,253,107.0,65.0
2023-09-25 08:30:00,254,0.0,0.0
2023-09-25 08:30:00,255,254.5,167.0
2023-09-25 08:30:00,256,254.5,167.0
2023-09-25 08:30:00,257,268.0,216.0
2023-09-25 08:30:00,258,259.0,162.007477
2023-09-25 08:30:00,259,259.0,162.007477
2023-09-25 08:30:00,260,248.0,208.0
2023-09-25 08:30:00,264,10.000229,5.000229
2023-09-25 08:30:00,265,10.000229,5.000229
2023-09-25 08:30:00,266,0.0,0.0
2023-09-25 08:30:00,267,0.0,0.0
2023-09-25 08:30:00,268,0.0,0.0
2023-09-25 08:30:00,269,0.0,0.0
2023-09-25 08:30:00,270,0.0,0.0
2023-09-25 08:30:00,271,0.0,0.0
2023-09-25 08:30:00,272,0.0,0.0
2023-09-25 08:30:00,273,0.0,0.0
2023-09-25 08:30:00,274,0.0,0.0
2023-09-25 08:30:00,275,0.0,0.0
2023-09-25 08:30:00,276,0.0,0.0
2023-09-25 08:30:00,277,0.0,0.0
2023-09-25 08:30:00,278,0.0,0.0
2023-09-25 08:30:00,279,28.042965,0.0
2023-09-25 08:30:00,280,77.0,50.0
2023-09-25 08:30:00,281,26.618986,0.0
2023-09-25 08:30:00,282,0.0,0.0
2023-09-25 08:30:00,283,0.0,0.0
2023-09-25 08:30:00,284,0.0,0.0
2023-09-25 08:30:00,285,165.0,100.0
2023-09-25 08:30:00,286,78.0,50.0
2023-09-25 08:30:00,287,166.0,100.0
2023-09-25 08:30:00,288,77.0,50.0
2023-09-25 08:30:00,289,25.197586,0.0
2023-09-25 08:30:00,290,0.0,0.0
2023-09-25 08:30:00,291,0.0,0.0
2023-09-25 08:30:00,292,0.0,0.0
2023-09-25 08:30:00,293,0.0,0.0
2023-09-25 08:30:00,294,0.0,0.0
2023-09-25 08:30:00,299,179.5,123.99823
2023-09-25 08:30:00,300,179.5,123.99823
2023-09-25 08:30:00,301,178.5,123.99823
2023-09-25 08:30:00,302,178.5,123.99823
2023-09-25 08:30:00,303,219.0,132.0
2023-09-25 08:30:00,304,219.0,132.0
2023-09-25 08:30:00,305,374.0,221.151093
2023-09-25 08:30:00,306,0.0,0.0
2023-09-25 08:30:00,307,369.0,200.004578
2023-09-25 08:30:00,308,155.5,119.995728
2023-09-25 08:30:00,309,155.5,119.995728
2023-09-25 08:30:00,310,159.0,122.0
2023-09-25 08:30:00,311,0.0,0.0
2023-09-25 08:30:00,312,0.0,0.0
2023-09-25 08:30:00,313,0.0,0.0
2023-09-25 08:30:00,314,0.0,0.0
2023-09-25 08:30:00,315,0.0,0.0
2023-09-25 08:30:00,316,0.0,0.0
2023-09-25 08:30:00,317,0.0,0.0
2023-09-25 08:30:00,318,0.0,0.0
2023-09-25 08:30:00,319,0.0,0.0
2023-09-25 08:30:00,320,159.5,122.0
2023-09-25 08:30:00,321,159.5,122.0
2023-09-25 08:30:00,322,176.0,136.0
2023-09-25 08:30:00,323,163.5,122.0
2023-09-25 08:30:00,324,163.5,122.0
2023-09-25 08:30:00,325,170.0,136.0
2023-09-25 08:30:00,326,0.0,0.0
2023-09-25 08:30:00,327,0.0,0.0
2023-09-25 08:30:00,328,0.0,0.0
2023-09-25 08:30:00,329,0.0,0.0
2023-09-25 08:30:00,330,0.0,0.0
2023-09-25 08:30:00,331,816.0,649.800232
2023-09-25 08:30:00,332,0.0,0.0
2023-09-25 08:30:00,333,0.0,0.0
2023-09-25 08:30:00,334,8.052495,0.0
2023-09-25 08:30:00,335,0.0,0.0
2023-09-25 08:30:00,336,0.0,0.0
2023-09-25 08:30:00,337,0.0,0.0
2023-09-25 08:30:00,338,41.0,41.0
2023-09-25 08:30:00,339,0.0,0.0
2023-09-25 08:30:00,340,818.0,672.353638
2023-09-25 08:30:00,341,0.0,0.0
2023-09-25 08:30:00,342,166.0,135.0
2023-09-25 08:30:00,343,167.0,135.0
2023-09-25 08:30:00,344,100.0,59.997864
2023-09-25 08:30:00,345,0.0,0.0
2023-09-25 08:30:00,346,114.0,80.0
2023-09-25 08:30:00,347,188.0,163.0
2023-09-25 08:30:00,348,0.0,0.0
2023-09-25 08:30:00,349,0.0,0.0
2023-09-25 08:30:00,350,0.0,0.0
2023-09-25 08:30:00,351,0.0,0.0
2023-09-25 08:30:00,352,0.0,0.0
2023-09-25 08:30:00,353,0.0,0.0
2023-09-25 08:30:00,354,0.0,0.0
2023-09-25 08:30:00,355,0.0,0.0
2023-09-25 08:30:00,356,0.0,0.0
2023-09-25 08:30:00,357,0.0,0.0
2023-09-25 08:30:00,358,0.0,0.0
2023-09-25 08:30:00,359,0.0,0.0
2023-09-25 08:30:00,360,0.0,0.0
2023-09-25 08:30:00,361,0.0,0.0
2023-09-25 08:30:00,362,0.0,0.0
2023-09-25 08:30:00,363,0.0,0.0
2023-09-25 08:30:00,366,378.487396,378.487396
2023-09-25 08:30:00,367,379.159668,379.159668
2023-09-25 08:30:00,368,0.0,0.0
2023-09-25 08:30:00,369,0.0,0.0
2023-09-25 08:30:00,370,0.0,0.0
2023-09-25 08:30:00,371,0.0,0.0
2023-09-25 08:30:00,372,0.0,0.0
2023-09-25 08:30:00,373,89.922394,69.917511
2023-09-25 08:30:00,374,89.922394,69.917511
2023-09-25 08:30:00,375,86.0,69.917511
2023-09-25 08:30:00,376,170.0,116.662704
2023-09-25 08:30:00,377,170.0,116.662704
2023-09-25 08:30:00,378,185.0,116.662704
2023-09-25 08:30:00,379,0.0,0.0
2023-09-25 08:30:00,380,0.0,0.0
2023-09-25 08:30:00,381,0.0,0.0
2023-09-25 08:30:00,382,173.0,131.971558
2023-09-25 08:30:00,383,173.0,131.971558
2023-09-25 08:30:00,384,193.0,131.971558
2023-09-25 08:30:00,385,290.0,181.121277
2023-09-25 08:30:00,386,290.0,181.45697
2023-09-25 08:30:00,387,277.0,202.0
2023-09-25 08:30:00,388,289.5,181.395935
2023-09-25 08:30:00,389,289.5,180.861877
2023-09-25 08:30:00,390,277.0,202.0
2023-09-25 08:30:00,419,304.0,190.002136
2023-09-25 08:30:00,420,304.0,190.002136
2023-09-25 08:30:00,421,273.0,190.002136
2023-09-25 08:30:00,422,266.0,180.0
2023-09-25 08:30:00,423,266.0,180.0
2023-09-25 08:30:00,432,294.0,216.0
2023-09-25 08:30:00,433,435.0,254.0
2023-09-25 08:30:00,434,281.0,180.013397
2023-09-25 08:30:00,435,281.0,180.013397
2023-09-25 08:30:00,436,0.0,0.0
2023-09-25 08:30:00,437,0.0,0.0
2023-09-25 08:30:00,438,284.0,208.0
2023-09-25 08:30:00,439,0.0,0.0
2023-09-25 08:30:00,440,168.0,120.0
2023-09-25 08:30:00,441,168.0,120.0
2023-09-25 08:30:00,442,176.0,120.0
2023-09-25 08:30:00,443,0.0,0.0
2023-09-25 08:30:00,444,0.0,0.0
2023-09-25 08:30:00,450,0.0,0.0
2023-09-25 08:30:00,451,0.0,0.0
2023-09-25 08:30:00,452,0.0,0.0
2023-09-25 08:30:00,453,0.0,0.0
2023-09-25 08:30:00,459,439.0,264.399994
2023-09-25 08:30:00,467,12.0,5.000153
2023-09-25 08:30:00,468,12.0,4.000366
2023-09-25 08:30:00,469,5.000153,1.600391
2023-09-25 08:30:00,471,0.0,0.0
2023-09-25 08:30:00,472,209.99176,180.0
2023-09-25 08:30:00,473,105.0,90.0
2023-09-25 08:30:00,474,210.0,180.0
2023-09-25 08:30:00,475,105.0,90.0
2023-09-25 08:30:00,477,254.5,164.0
2023-09-25 08:30:00,478,254.5,164.0
2023-09-25 08:30:00,479,253.0,163.986282
2023-09-25 08:30:00,480,252.5,164.0
2023-09-25 08:30:00,481,252.5,164.0
2023-09-25 08:30:00,482,253.0,163.986282
2023-09-25 08:30:00,485,0.0,0.0
2023-09-25 08:30:00,486,45.0,15.000916
2023-09-25 08:30:00,487,0.0,0.0
2023-09-25 08:30:00,488,0.0,0.0
2023-09-25 08:30:00,489,991.0,795.0
2023-09-25 08:30:00,490,0.0,0.0
2023-09-25 08:30:00,491,917.0,791.0
2023-09-25 08:30:00,492,962.0,786.0
2023-09-25 08:30:00,493,987.0,795.0
2023-09-25 08:30:00,494,0.0,0.0
2023-09-25 08:30:00,495,0.0,0.0
2023-09-25 08:30:00,496,0.0,0.0
2023-09-25 08:30:00,497,0.0,0.0
2023-09-25 08:30:00,498,400.0,240.0
2023-09-25 08:30:00,499,366.0,265.0
2023-09-25 08:30:00,501,299.0,158.003479
2023-09-25 08:30:00,502,280.288086,280.288086
2023-09-25 08:30:00,503,294.0,200.0
2023-09-25 08:30:00,507,0.0,0.0
2023-09-25 08:30:00,508,0.0,0.0
2023-09-25 08:30:00,511,0.0,0.0
2023-09-25 08:30:00,512,0.0,0.0
2023-09-25 08:30:00,513,338.0,150.0
2023-09-25 08:30:00,514,134.0,120.0
2023-09-25 08:30:00,516,0.0,0.0
2023-09-25 08:30:00,521,939.0,577.0
2023-09-25 08:30:00,522,909.0,577.0
2023-09-25 08:30:00,523,0.0,0.0
2023-09-25 08:30:00,524,0.0,0.0
2023-09-25 08:30:00,525,0.0,0.0
2023-09-25 08:30:00,526,259.0,131.0
2023-09-25 08:30:00,527,1357.0,1058.099976
2023-09-25 08:30:00,528,259.0,131.0
2023-09-25 08:30:00,529,0.0,0.0
2023-09-25 08:30:00,530,0.0,0.0
2023-09-25 08:30:00,533,0.0,0.0
2023-09-25 08:30:00,534,0.0,0.0
2023-09-25 08:30:00,535,0.0,0.0
2023-09-25 08:30:00,536,0.0,0.0
2023-09-25 08:30:00,537,0.0,0.0
2023-09-25 08:30:00,538,0.0,0.0
2023-09-25 08:30:00,539,341.0,168.0
2023-09-25 08:30:00,540,160.0,84.0
2023-09-25 08:30:00,541,76.0,50.0
2023-09-25 08:30:00,542,40.0,38.500824
2023-09-25 08:30:00,544,1012.0,795.0
2023-09-25 08:30:00,545,1012.0,795.0
2023-09-25 08:30:00,546,359.0,186.0
2023-09-25 08:30:00,547,359.0,186.0
2023-09-25 08:30:00,548,326.0,254.0
2023-09-25 08:30:00,549,244.0,120.0
2023-09-25 08:30:00,550,119.0,90.0
2023-09-25 08:30:00,554,961.0,750.310486
2023-09-25 08:30:00,555,0.0,0.0
2023-09-25 08:30:00,556,994.0,583.0
2023-09-25 08:30:00,557,0.0,0.0
2023-09-25 08:30:00,558,0.0,0.0
2023-09-25 08:30:00,559,0.0,0.0
2023-09-25 08:30:00,560,0.0,0.0
2023-09-25 08:35:00,1,50.0,40.000244
2023-09-25 08:35:00,2,0.0,0.0
2023-09-25 08:35:00,3,479.996735,382.153107
2023-09-25 08:35:00,4,0.0,0.0
2023-09-25 08:35:00,5,0.0,0.0
2023-09-25 08:35:00,6,449.189667,364.991486
2023-09-25 08:35:00,7,0.0,0.0
2023-09-25 08:35:00,8,479.194092,379.194092
2023-09-25 08:35:00,9,0.0,0.0
2023-09-25 08:35:00,10,476.996368,364.32193
2023-09-25 08:35:00,11,0.0,0.0
2023-09-25 08:35:00,12,0.0,0.0
2023-09-25 08:35:00,15,512.97644,474.452301
2023-09-25 08:35:00,16,0.0,0.0
2023-09-25 08:35:00,17,0.0,0.0
2023-09-25 08:35:00,18,461.25412,421.25412
2023-09-25 08:35:00,27,615.0,615.0
2023-09-25 08:35:00,28,612.0,612.0
2023-09-25 08:35:00,29,612.0,612.0
2023-09-25 08:35:00,33,0.0,0.0
2023-09-25 08:35:00,36,988.0,795.0
2023-09-25 08:35:00,37,977.0,795.0
2023-09-25 08:35:00,43,387.0,267.0
2023-09-25 08:35:00,46,506.0,445.009064
2023-09-25 08:35:00,47,0.0,0.0
2023-09-25 08:35:00,48,462.713654,409.872833
2023-09-25 08:35:00,49,0.0,0.0
2023-09-25 08:35:00,50,0.0,0.0
2023-09-25 08:35:00,51,463.0,405.012726
2023-09-25 08:35:00,52,0.0,0.0
2023-09-25 08:35:00,53,0.0,0.0
2023-09-25 08:35:00,54,0.0,0.0
2023-09-25 08:35:00,55,0.0,0.0
2023-09-25 08:35:00,56,32.186138,0.0
2023-09-25 08:35:00,57,0.0,0.0
2023-09-25 08:35:00,58,0.0,0.0
2023-09-25 08:35:00,59,0.0,0.0
2023-09-25 08:35:00,60,0.0,0.0
2023-09-25 08:35:00,61,0.0,0.0
2023-09-25 08:35:00,62,461.002716,389.816498
2023-09-25 08:35:00,63,0.0,0.0
2023-09-25 08:35:00,64,461.0,377.955933
2023-09-25 08:35:00,65,391.424347,348.154816
2023-09-25 08:35:00,66,0.0,0.0
2023-09-25 08:35:00,67,434.669098,383.068024
2023-09-25 08:35:00,68,0.0,0.0
2023-09-25 08:35:00,69,932.0,670.0
2023-09-25 08:35:00,70,930.0,850.756836
2023-09-25 08:35:00,71,44.0,25.002136
2023-09-25 08:35:00,72,44.0,25.002136
2023-09-25 08:35:00,73,0.0,0.0
2023-09-25 08:35:00,74,0.0,0.0
2023-09-25 08:35:00,75,0.0,0.0
2023-09-25 08:35:00,76,0.0,0.0
2023-09-25 08:35:00,77,0.0,0.0
2023-09-25 08:35:00,78,0.0,0.0
2023-09-25 08:35:00,79,0.0,0.0
2023-09-25 08:35:00,80,0.0,0.0
2023-09-25 08:35:00,83,450.564667,393.026489
2023-09-25 08:35:00,84,385.43399,329.484344
2023-09-25 08:35:00,85,381.444,320.0
2023-09-25 08:35:00,86,0.0,0.0
2023-09-25 08:35:00,87,0.0,0.0
2023-09-25 08:35:00,88,379.752655,329.757294
2023-09-25 08:35:00,89,455.993927,330.003937
2023-09-25 08:35:00,90,457.0,380.018097
2023-09-25 08:35:00,91,0.0,0.0
2023-09-25 08:35:00,92,862.351013,746.9375
2023-09-25 08:35:00,95,0.0,0.0
2023-09-25 08:35:00,96,85.0,60.0
2023-09-25 08:35:00,97,0.0,0.0
2023-09-25 08:35:00,98,178.0,112.0
2023-09-25 08:35:00,99,0.0,0.0
2023-09-25 08:35:00,100,0.0,0.0
2023-09-25 08:35:00,101,0.0,0.0
2023-09-25 08:35:00,102,0.0,0.0
2023-09-25 08:35:00,103,0.0,0.0
2023-09-25 08:35:00,104,0.0,0.0
2023-09-25 08:35:00,105,0.0,0.0
2023-09-25 08:35:00,106,0.0,0.0
2023-09-25 08:35:00,107,0.0,0.0
2023-09-25 08:35:00,108,0.0,0.0
2023-09-25 08:35:00,112,0.0,0.0
2023-09-25 08:35:00,113,0.0,0.0
2023-09-25 08:35:00,114,0.0,0.0
2023-09-25 08:35:00,115,921.0,750.045654
2023-09-25 08:35:00,116,911.010803,750.045654
2023-09-25 08:35:00,117,109.998779,60.000153
2023-09-25 08:35:00,118,109.998779,60.000153
2023-09-25 08:35:00,119,109.998779,60.000153
2023-09-25 08:35:00,120,109.998779,60.000153
2023-09-25 08:35:00,126,11.0,8.0
2023-09-25 08:35:00,127,11.0,8.0
2023-09-25 08:35:00,128,996.0,750.0
2023-09-25 08:35:00,129,994.0,750.0
2023-09-25 08:35:00,130,0.0,0.0
2023-09-25 08:35:00,131,987.0,718.0
2023-09-25 08:35:00,132,946.0,758.0
2023-09-25 08:35:00,133,0.0,0.0
2023-09-25 08:35:00,134,200.625824,190.625824
2023-09-25 08:35:00,135,0.0,0.0
2023-09-25 08:35:00,136,0.0,0.0
2023-09-25 08:35:00,137,0.0,0.0
2023-09-25 08:35:00,138,0.0,0.0
2023-09-25 08:35:00,139,295.0,205.0
2023-09-25 08:35:00,140,295.0,205.0
2023-09-25 08:35:00,141,272.0,188.0
2023-09-25 08:35:00,142,171.0,88.0
2023-09-25 08:35:00,143,171.0,89.143059
2023-09-25 08:35:00,144,173.0,104.0
2023-09-25 08:35:00,145,168.5,88.436272
2023-09-25 08:35:00,146,168.5,88.436272
2023-09-25 08:35:00,147,169.0,104.0
2023-09-25 08:35:00,150,0.0,0.0
2023-09-25 08:35:00,151,0.0,0.0
2023-09-25 08:35:00,152,0.0,0.0
2023-09-25 08:35:00,153,0.0,0.0
2023-09-25 08:35:00,154,244.0,134.0
2023-09-25 08:35:00,155,123.0,67.0
2023-09-25 08:35:00,156,0.0,0.0
2023-09-25 08:35:00,158,0.0,0.0
2023-09-25 08:35:00,159,998.0,795.0
2023-09-25 08:35:00,160,996.0,795.0
2023-09-25 08:35:00,161,0.0,0.0
2023-09-25 08:35:00,162,0.0,0.0
2023-09-25 08:35:00,166,0.0,0.0
2023-09-25 08:35:00,167,0.0,0.0
2023-09-25 08:35:00,168,0.0,0.0
2023-09-25 08:35:00,169,0.0,0.0
2023-09-25 08:35:00,170,0.0,0.0
2023-09-25 08:35:00,171,0.0,0.0
2023-09-25 08:35:00,172,0.0,0.0
2023-09-25 08:35:00,173,0.0,0.0
2023-09-25 08:35:00,174,0.0,0.0
2023-09-25 08:35:00,175,0.0,0.0
2023-09-25 08:35:00,176,286.294098,154.072662
2023-09-25 08:35:00,177,157.0,106.0
2023-09-25 08:35:00,178,0.0,0.0
2023-09-25 08:35:00,179,0.0,0.0
2023-09-25 08:35:00,180,0.0,0.0
2023-09-25 08:35:00,181,153.5,115.997803
2023-09-25 08:35:00,182,153.5,115.997803
2023-09-25 08:35:00,183,178.0,120.0
2023-09-25 08:35:00,184,151.0,115.997803
2023-09-25 08:35:00,185,151.0,115.997803
2023-09-25 08:35:00,186,180.0,122.0
2023-09-25 08:35:00,187,155.5,115.997803
2023-09-25 08:35:00,188,155.5,115.997803
2023-09-25 08:35:00,189,179.0,120.0
2023-09-25 08:35:00,190,994.0,795.0
2023-09-25 08:35:00,191,993.0,795.0
2023-09-25 08:35:00,193,0.0,0.0
2023-09-25 08:35:00,194,11.850372,10.0
2023-09-25 08:35:00,195,0.0,0.0
2023-09-25 08:35:00,196,0.0,0.0
2023-09-25 08:35:00,197,0.0,0.0
2023-09-25 08:35:00,198,0.0,0.0
2023-09-25 08:35:00,200,0.0,0.0
2023-09-25 08:35:00,207,0.0,0.0
2023-09-25 08:35:00,208,0.0,0.0
2023-09-25 08:35:00,209,0.0,0.0
2023-09-25 08:35:00,210,0.0,0.0
2023-09-25 08:35:00,211,0.0,0.0
2023-09-25 08:35:00,212,0.0,0.0
2023-09-25 08:35:00,213,0.0,0.0
2023-09-25 08:35:00,214,0.0,0.0
2023-09-25 08:35:00,215,0.0,0.0
2023-09-25 08:35:00,216,0.0,0.0
2023-09-25 08:35:00,217,25.0,20.99826
2023-09-25 08:35:00,218,25.0,20.99826
2023-09-25 08:35:00,219,25.0,20.99826
2023-09-25 08:35:00,220,25.0,20.99826
2023-09-25 08:35:00,231,296.650665,270.0
2023-09-25 08:35:00,232,339.991455,270.0
2023-09-25 08:35:00,233,0.0,0.0
2023-09-25 08:35:00,234,0.0,0.0
2023-09-25 08:35:00,237,0.0,0.0
2023-09-25 08:35:00,238,0.0,0.0
2023-09-25 08:35:00,240,289.0,200.0
2023-09-25 08:35:00,241,144.0,100.0
2023-09-25 08:35:00,242,154.0,139.0
2023-09-25 08:35:00,243,176.0,173.5
2023-09-25 08:35:00,244,176.0,173.5
2023-09-25 08:35:00,247,77.0,68.0
2023-09-25 08:35:00,248,8.884577,0.0
2023-09-25 08:35:00,249,0.0,0.0
2023-09-25 08:35:00,250,164.5,99.279175
2023-09-25 08:35:00,251,164.5,99.498901
2023-09-25 08:35:00,252,180.0,130.0
2023-09-25 08:35:00,253,107.0,65.0
2023-09-25 08:35:00,254,0.0,0.0
2023-09-25 08:35:00,255,254.5,167.0
2023-09-25 08:35:00,256,254.5,167.0
2023-09-25 08:35:00,257,268.0,216.0
2023-09-25 08:35:00,258,259.0,162.007477
2023-09-25 08:35:00,259,259.0,162.007477
2023-09-25 08:35:00,260,248.0,208.0
2023-09-25 08:35:00,264,10.000229,5.000229
2023-09-25 08:35:00,265,10.000229,5.000229
2023-09-25 08:35:00,266,0.0,0.0
2023-09-25 08:35:00,267,0.0,0.0
2023-09-25 08:35:00,268,0.0,0.0
2023-09-25 08:35:00,269,0.0,0.0
2023-09-25 08:35:00,270,0.0,0.0
2023-09-25 08:35:00,271,0.0,0.0
2023-09-25 08:35:00,272,0.0,0.0
2023-09-25 08:35:00,273,0.0,0.0
2023-09-25 08:35:00,274,0.0,0.0
2023-09-25 08:35:00,275,0.0,0.0
2023-09-25 08:35:00,276,0.0,0.0
2023-09-25 08:35:00,277,0.0,0.0
2023-09-25 08:35:00,278,0.0,0.0
2023-09-25 08:35:00,279,28.965046,0.0
2023-09-25 08:35:00,280,77.0,50.0
2023-09-25 08:35:00,281,27.567526,0.0
2023-09-25 08:35:00,282,4.870409,0.0
2023-09-25 08:35:00,283,0.0,0.0
2023-09-25 08:35:00,284,0.0,0.0
2023-09-25 08:35:00,285,165.0,100.0
2023-09-25 08:35:00,286,78.0,50.0
2023-09-25 08:35:00,287,166.0,100.0
2023-09-25 08:35:00,288,77.0,50.0
2023-09-25 08:35:00,289,26.556547,0.0
2023-09-25 08:35:00,290,8.991965,0.0
2023-09-25 08:35:00,291,0.0,0.0
2023-09-25 08:35:00,292,0.0,0.0
2023-09-25 08:35:00,293,0.0,0.0
2023-09-25 08:35:00,294,0.0,0.0
2023-09-25 08:35:00,299,179.5,123.99823
2023-09-25 08:35:00,300,179.5,123.99823
2023-09-25 08:35:00,301,178.5,123.99823
2023-09-25 08:35:00,302,178.5,123.99823
2023-09-25 08:35:00,303,219.0,132.0
2023-09-25 08:35:00,304,219.0,132.0
2023-09-25 08:35:00,305,374.0,235.666321
2023-09-25 08:35:00,306,0.0,0.0
2023-09-25 08:35:00,307,369.0,200.004578
2023-09-25 08:35:00,308,155.5,119.995728
2023-09-25 08:35:00,309,155.5,119.995728
2023-09-25 08:35:00,310,159.0,122.0
2023-09-25 08:35:00,311,0.0,0.0
2023-09-25 08:35:00,312,0.0,0.0
2023-09-25 08:35:00,313,0.0,0.0
2023-09-25 08:35:00,314,0.0,0.0
2023-09-25 08:35:00,315,0.0,0.0
2023-09-25 08:35:00,316,0.0,0.0
2023-09-25 08:35:00,317,0.0,0.0
2023-09-25 08:35:00,318,0.0,0.0
2023-09-25 08:35:00,319,0.0,0.0
2023-09-25 08:35:00,320,159.5,122.0
2023-09-25 08:35:00,321,159.5,122.0
2023-09-25 08:35:00,322,176.0,136.0
2023-09-25 08:35:00,323,163.5,122.0
2023-09-25 08:35:00,324,163.5,122.0
2023-09-25 08:35:00,325,170.0,136.0
2023-09-25 08:35:00,326,0.0,0.0
2023-09-25 08:35:00,327,0.0,0.0
2023-09-25 08:35:00,328,0.0,0.0
2023-09-25 08:35:00,329,0.0,0.0
2023-09-25 08:35:00,330,0.0,0.0
2023-09-25 08:35:00,331,816.0,644.669189
2023-09-25 08:35:00,332,0.0,0.0
2023-09-25 08:35:00,333,0.0,0.0
2023-09-25 08:35:00,334,7.977151,0.0
2023-09-25 08:35:00,335,0.0,0.0
2023-09-25 08:35:00,336,0.0,0.0
2023-09-25 08:35:00,337,0.0,0.0
2023-09-25 08:35:00,338,41.0,41.0
2023-09-25 08:35:00,339,0.0,0.0
2023-09-25 08:35:00,340,818.0,672.519531
2023-09-25 08:35:00,341,0.0,0.0
2023-09-25 08:35:00,342,166.0,135.0
2023-09-25 08:35:00,343,167.0,135.0
2023-09-25 08:35:00,344,100.0,59.997864
2023-09-25 08:35:00,345,0.0,0.0
2023-09-25 08:35:00,346,114.0,80.0
2023-09-25 08:35:00,347,188.0,163.0
2023-09-25 08:35:00,348,0.0,0.0
2023-09-25 08:35:00,349,0.0,0.0
2023-09-25 08:35:00,350,0.0,0.0
2023-09-25 08:35:00,351,0.0,0.0
2023-09-25 08:35:00,352,0.0,0.0
2023-09-25 08:35:00,353,0.0,0.0
2023-09-25 08:35:00,354,0.0,0.0
2023-09-25 08:35:00,355,0.0,0.0
2023-09-25 08:35:00,356,0.0,0.0
2023-09-25 08:35:00,357,0.0,0.0
2023-09-25 08:35:00,358,0.0,0.0
2023-09-25 08:35:00,359,0.0,0.0
2023-09-25 08:35:00,360,0.0,0.0
2023-09-25 08:35:00,361,0.0,0.0
2023-09-25 08:35:00,362,0.0,0.0
2023-09-25 08:35:00,363,0.0,0.0
2023-09-25 08:35:00,366,378.487396,378.487396
2023-09-25 08:35:00,367,379.159668,379.159668
2023-09-25 08:35:00,368,0.0,0.0
2023-09-25 08:35:00,369,0.0,0.0
2023-09-25 08:35:00,370,0.0,0.0
2023-09-25 08:35:00,371,0.0,0.0
2023-09-25 08:35:00,372,0.0,0.0
2023-09-25 08:35:00,373,89.922394,69.917511
2023-09-25 08:35:00,374,89.922394,69.917511
2023-09-25 08:35:00,375,86.0,69.917511
2023-09-25 08:35:00,376,170.0,116.662704
2023-09-25 08:35:00,377,170.0,116.662704
2023-09-25 08:35:00,378,185.0,116.662704
2023-09-25 08:35:00,379,0.0,0.0
2023-09-25 08:35:00,380,0.0,0.0
2023-09-25 08:35:00,381,0.0,0.0
2023-09-25 08:35:00,382,173.0,131.971558
2023-09-25 08:35:00,383,173.0,131.971558
2023-09-25 08:35:00,384,193.0,131.971558
2023-09-25 08:35:00,385,290.0,181.167053
2023-09-25 08:35:00,386,290.0,181.914734
2023-09-25 08:35:00,387,277.0,202.0
2023-09-25 08:35:00,388,289.5,181.350159
2023-09-25 08:35:00,389,289.5,180.83136
2023-09-25 08:35:00,390,277.0,202.0
2023-09-25 08:35:00,419,304.0,190.002136
2023-09-25 08:35:00,420,304.0,190.002136
2023-09-25 08:35:00,421,273.0,190.002136
2023-09-25 08:35:00,422,266.0,180.0
2023-09-25 08:35:00,423,266.0,180.0
2023-09-25 08:35:00,432,294.0,216.0
2023-09-25 08:35:00,433,435.0,254.0
2023-09-25 08:35:00,434,281.0,180.013397
2023-09-25 08:35:00,435,281.0,180.013397
2023-09-25 08:35:00,436,0.0,0.0
2023-09-25 08:35:00,437,0.0,0.0
2023-09-25 08:35:00,438,284.0,208.0
2023-09-25 08:35:00,439,0.0,0.0
2023-09-25 08:35:00,440,168.0,120.0
2023-09-25 08:35:00,441,168.0,120.0
2023-09-25 08:35:00,442,176.0,120.0
2023-09-25 08:35:00,443,0.0,0.0
2023-09-25 08:35:00,444,0.0,0.0
2023-09-25 08:35:00,450,0.0,0.0
2023-09-25 08:35:00,451,0.0,0.0
2023-09-25 08:35:00,452,0.0,0.0
2023-09-25 08:35:00,453,0.0,0.0
2023-09-25 08:35:00,459,439.0,264.399994
2023-09-25 08:35:00,467,12.0,5.000153
2023-09-25 08:35:00,468,12.0,4.000366
2023-09-25 08:35:00,469,5.000153,1.600391
2023-09-25 08:35:00,471,0.0,0.0
2023-09-25 08:35:00,472,209.99176,180.0
2023-09-25 08:35:00,473,105.0,90.0
2023-09-25 08:35:00,474,210.0,180.0
2023-09-25 08:35:00,475,105.0,90.0
2023-09-25 08:35:00,477,254.5,164.0
2023-09-25 08:35:00,478,254.5,164.0
2023-09-25 08:35:00,479,253.0,163.986282
2023-09-25 08:35:00,480,252.5,164.0
2023-09-25 08:35:00,481,252.5,164.0
2023-09-25 08:35:00,482,253.0,163.986282
2023-09-25 08:35:00,485,0.0,0.0
2023-09-25 08:35:00,486,45.0,15.000916
2023-09-25 08:35:00,487,0.0,0.0
2023-09-25 08:35:00,488,0.0,0.0
2023-09-25 08:35:00,489,991.0,795.0
2023-09-25 08:35:00,490,0.0,0.0
2023-09-25 08:35:00,491,917.0,791.0
2023-09-25 08:35:00,492,962.0,786.0
2023-09-25 08:35:00,493,987.0,795.0
2023-09-25 08:35:00,494,0.0,0.0
2023-09-25 08:35:00,495,0.0,0.0
2023-09-25 08:35:00,496,0.0,0.0
2023-09-25 08:35:00,497,0.0,0.0
2023-09-25 08:35:00,498,400.0,240.0
2023-09-25 08:35:00,499,366.0,265.0
2023-09-25 08:35:00,501,299.0,158.003479
2023-09-25 08:35:00,502,271.041016,271.041016
2023-09-25 08:35:00,503,294.0,200.0
2023-09-25 08:35:00,507,0.0,0.0
2023-09-25 08:35:00,508,0.0,0.0
2023-09-25 08:35:00,511,0.0,0.0
2023-09-25 08:35:00,512,0.0,0.0
2023-09-25 08:35:00,513,338.0,150.0
2023-09-25 08:35:00,514,134.0,120.0
2023-09-25 08:35:00,516,0.0,0.0
2023-09-25 08:35:00,521,939.0,577.0
2023-09-25 08:35:00,522,909.0,577.0
2023-09-25 08:35:00,523,0.0,0.0
2023-09-25 08:35:00,524,0.0,0.0
2023-09-25 08:35:00,525,0.0,0.0
2023-09-25 08:35:00,526,259.0,131.0
2023-09-25 08:35:00,527,1357.0,1058.099976
2023-09-25 08:35:00,528,259.0,131.0
2023-09-25 08:35:00,529,0.0,0.0
2023-09-25 08:35:00,530,0.0,0.0
2023-09-25 08:35:00,533,0.0,0.0
2023-09-25 08:35:00,534,0.0,0.0
2023-09-25 08:35:00,535,0.0,0.0
2023-09-25 08:35:00,536,0.0,0.0
2023-09-25 08:35:00,537,0.0,0.0
2023-09-25 08:35:00,538,0.0,0.0
2023-09-25 08:35:00,539,341.0,168.0
2023-09-25 08:35:00,540,160.0,84.0
2023-09-25 08:35:00,541,76.0,50.0
2023-09-25 08:35:00,542,40.0,38.500824
2023-09-25 08:35:00,544,1012.0,795.0
2023-09-25 08:35:00,545,1012.0,795.0
2023-09-25 08:35:00,546,359.0,186.0
2023-09-25 08:35:00,547,359.0,186.0
2023-09-25 08:35:00,548,326.0,254.0
2023-09-25 08:35:00,549,244.0,120.0
2023-09-25 08:35:00,550,119.0,90.0
2023-09-25 08:35:00,554,961.0,745.350891
2023-09-25 08:35:00,555,0.0,0.0
2023-09-25 08:35:00,556,994.0,583.0
2023-09-25 08:35:00,557,0.0,0.0
2023-09-25 08:35:00,558,0.0,0.0
2023-09-25 08:35:00,559,0.0,0.0
2023-09-25 08:35:00,560,0.0,0.0
2023-09-25 08:40:00,1,50.0,40.000244
2023-09-25 08:40:00,2,0.0,0.0
2023-09-25 08:40:00,3,479.996735,393.635376
2023-09-25 08:40:00,4,0.0,0.0
2023-09-25 08:40:00,5,0.0,0.0
2023-09-25 08:40:00,6,460.241608,364.991486
2023-09-25 08:40:00,7,0.0,0.0
2023-09-25 08:40:00,8,479.996735,390.961548
2023-09-25 08:40:00,9,0.0,0.0
2023-09-25 08:40:00,10,476.996368,364.371613
2023-09-25 08:40:00,11,0.0,0.0
2023-09-25 08:40:00,12,0.0,0.0
2023-09-25 08:40:00,15,512.633179,470.100739
2023-09-25 08:40:00,16,0.0,0.0
2023-09-25 08:40:00,17,0.0,0.0
2023-09-25 08:40:00,18,457.784607,417.784607
2023-09-25 08:40:00,27,615.0,615.0
2023-09-25 08:40:00,28,612.0,612.0
2023-09-25 08:40:00,29,612.0,612.0
2023-09-25 08:40:00,33,0.0,0.0
2023-09-25 08:40:00,36,988.0,795.0
2023-09-25 08:40:00,37,977.0,795.0
2023-09-25 08:40:00,43,387.0,267.0
2023-09-25 08:40:00,46,506.0,445.009064
2023-09-25 08:40:00,47,0.0,0.0
2023-09-25 08:40:00,48,462.713654,410.591827
2023-09-25 08:40:00,49,0.0,0.0
2023-09-25 08:40:00,50,0.0,0.0
2023-09-25 08:40:00,51,463.0,405.012726
2023-09-25 08:40:00,52,0.0,0.0
2023-09-25 08:40:00,53,0.0,0.0
2023-09-25 08:40:00,54,0.0,0.0
2023-09-25 08:40:00,55,0.0,0.0
2023-09-25 08:40:00,56,32.726627,0.0
2023-09-25 08:40:00,57,0.0,0.0
2023-09-25 08:40:00,58,0.0,0.0
2023-09-25 08:40:00,59,0.0,0.0
2023-09-25 08:40:00,60,0.0,0.0
2023-09-25 08:40:00,61,0.0,0.0
2023-09-25 08:40:00,62,461.002716,388.205292
2023-09-25 08:40:00,63,0.0,0.0
2023-09-25 08:40:00,64,461.0,378.099792
2023-09-25 08:40:00,65,391.424347,348.154816
2023-09-25 08:40:00,66,0.0,0.0
2023-09-25 08:40:00,67,434.669098,383.018341
2023-09-25 08:40:00,68,0.0,0.0
2023-09-25 08:40:00,69,932.0,670.0
2023-09-25 08:40:00,70,930.0,850.928467
2023-09-25 08:40:00,71,44.0,25.002136
2023-09-25 08:40:00,72,44.0,25.002136
2023-09-25 08:40:00,73,0.0,0.0
2023-09-25 08:40:00,74,0.0,0.0
2023-09-25 08:40:00,75,0.0,0.0
2023-09-25 08:40:00,76,0.0,0.0
2023-09-25 08:40:00,77,0.0,0.0
2023-09-25 08:40:00,78,0.0,0.0
2023-09-25 08:40:00,79,0.0,0.0
2023-09-25 08:40:00,80,0.0,0.0
2023-09-25 08:40:00,83,450.564667,389.324127
2023-09-25 08:40:00,84,385.43399,329.484344
2023-09-25 08:40:00,85,381.444,320.0
2023-09-25 08:40:00,86,0.0,0.0
2023-09-25 08:40:00,87,0.0,0.0
2023-09-25 08:40:00,88,380.0,329.757294
2023-09-25 08:40:00,89,455.993927,330.003937
2023-09-25 08:40:00,90,457.0,380.018097
2023-09-25 08:40:00,91,0.0,0.0
2023-09-25 08:40:00,92,872.14502,746.845947
2023-09-25 08:40:00,95,0.0,0.0
2023-09-25 08:40:00,96,85.0,60.0
2023-09-25 08:40:00,97,0.0,0.0
2023-09-25 08:40:00,98,178.0,112.0
2023-09-25 08:40:00,99,0.0,0.0
2023-09-25 08:40:00,100,0.0,0.0
2023-09-25 08:40:00,101,0.0,0.0
2023-09-25 08:40:00,102,0.0,0.0
2023-09-25 08:40:00,103,0.0,0.0
2023-09-25 08:40:00,104,0.0,0.0
2023-09-25 08:40:00,105,0.0,0.0
2023-09-25 08:40:00,106,0.0,0.0
2023-09-25 08:40:00,107,0.0,0.0
2023-09-25 08:40:00,108,0.0,0.0
2023-09-25 08:40:00,112,0.0,0.0
2023-09-25 08:40:00,113,0.0,0.0
2023-09-25 08:40:00,114,0.0,0.0
2023-09-25 08:40:00,115,921.0,750.045654
2023-09-25 08:40:00,116,911.010803,750.045654
2023-09-25 08:40:00,117,109.998779,60.000153
2023-09-25 08:40:00,118,109.998779,60.000153
2023-09-25 08:40:00,119,109.998779,60.000153
2023-09-25 08:40:00,120,109.998779,60.000153
2023-09-25 08:40:00,126,11.0,8.0
2023-09-25 08:40:00,127,11.0,8.0
2023-09-25 08:40:00,128,996.0,750.0
2023-09-25 08:40:00,129,994.0,750.0
2023-09-25 08:40:00,130,0.0,0.0
2023-09-25 08:40:00,131,987.0,718.0
2023-09-25 08:40:00,132,946.0,758.0
2023-09-25 08:40:00,133,0.0,0.0
2023-09-25 08:40:00,134,205.405731,195.405731
2023-09-25 08:40:00,135,0.0,0.0
2023-09-25 08:40:00,136,0.0,0.0
2023-09-25 08:40:00,137,0.0,0.0
2023-09-25 08:40:00,138,0.0,0.0
2023-09-25 08:40:00,139,295.0,205.0
2023-09-25 08:40:00,140,295.0,205.0
2023-09-25 08:40:00,141,272.0,188.0
2023-09-25 08:40:00,142,171.0,88.0
2023-09-25 08:40:00,143,171.0,89.143059
2023-09-25 08:40:00,144,173.0,104.0
2023-09-25 08:40:00,145,168.5,88.436272
2023-09-25 08:40:00,146,168.5,88.436272
2023-09-25 08:40:00,147,169.0,104.0
2023-09-25 08:40:00,150,0.0,0.0
2023-09-25 08:40:00,151,0.0,0.0
2023-09-25 08:40:00,152,0.0,0.0
2023-09-25 08:40:00,153,0.0,0.0
2023-09-25 08:40:00,154,244.0,134.0
2023-09-25 08:40:00,155,123.0,67.0
2023-09-25 08:40:00,156,0.0,0.0
2023-09-25 08:40:00,158,0.0,0.0
2023-09-25 08:40:00,159,998.0,795.0
2023-09-25 08:40:00,160,996.0,795.0
2023-09-25 08:40:00,161,0.0,0.0
2023-09-25 08:40:00,162,0.0,0.0
2023-09-25 08:40:00,166,0.0,0.0
2023-09-25 08:40:00,167,0.0,0.0
2023-09-25 08:40:00,168,0.0,0.0
2023-09-25 08:40:00,169,0.0,0.0
2023-09-25 08:40:00,170,0.0,0.0
2023-09-25 08:40:00,171,0.0,0.0
2023-09-25 08:40:00,172,0.0,0.0
2023-09-25 08:40:00,173,0.0,0.0
2023-09-25 08:40:00,174,0.0,0.0
2023-09-25 08:40:00,175,0.0,0.0
2023-09-25 08:40:00,176,286.294098,153.710236
2023-09-25 08:40:00,177,157.0,106.0
2023-09-25 08:40:00,178,0.0,0.0
2023-09-25 08:40:00,179,0.0,0.0
2023-09-25 08:40:00,180,0.0,0.0
2023-09-25 08:40:00,181,153.5,115.997803
2023-09-25 08:40:00,182,153.5,115.997803
2023-09-25 08:40:00,183,178.0,120.0
2023-09-25 08:40:00,184,151.0,115.997803
2023-09-25 08:40:00,185,151.0,115.997803
2023-09-25 08:40:00,186,180.0,122.0
2023-09-25 08:40:00,187,155.5,115.997803
2023-09-25 08:40:00,188,155.5,115.997803
2023-09-25 08:40:00,189,179.0,120.0
2023-09-25 08:40:00,190,994.0,795.0
2023-09-25 08:40:00,191,993.0,795.0
2023-09-25 08:40:00,193,0.0,0.0
2023-09-25 08:40:00,194,11.850372,10.0
2023-09-25 08:40:00,195,0.0,0.0
2023-09-25 08:40:00,196,0.0,0.0
2023-09-25 08:40:00,197,0.0,0.0
2023-09-25 08:40:00,198,0.0,0.0
2023-09-25 08:40:00,200,0.0,0.0
2023-09-25 08:40:00,207,0.0,0.0
2023-09-25 08:40:00,208,0.0,0.0
2023-09-25 08:40:00,209,0.0,0.0
2023-09-25 08:40:00,210,0.0,0.0
2023-09-25 08:40:00,211,0.0,0.0
2023-09-25 08:40:00,212,0.0,0.0
2023-09-25 08:40:00,213,0.0,0.0
2023-09-25 08:40:00,214,0.0,0.0
2023-09-25 08:40:00,215,0.0,0.0
2023-09-25 08:40:00,216,0.0,0.0
2023-09-25 08:40:00,217,25.0,20.99826
2023-09-25 08:40:00,218,25.0,20.99826
2023-09-25 08:40:00,219,25.0,20.99826
2023-09-25 08:40:00,220,25.0,20.99826
2023-09-25 08:40:00,231,297.344879,270.0
2023-09-25 08:40:00,232,339.991455,270.0
2023-09-25 08:40:00,233,0.0,0.0
2023-09-25 08:40:00,234,0.0,0.0
2023-09-25 08:40:00,237,0.0,0.0
2023-09-25 08:40:00,238,0.0,0.0
2023-09-25 08:40:00,240,289.0,200.0
2023-09-25 08:40:00,241,144.0,100.0
2023-09-25 08:40:00,242,154.0,139.0
2023-09-25 08:40:00,243,176.0,173.5
2023-09-25 08:40:00,244,176.0,173.5
2023-09-25 08:40:00,247,77.0,68.0
2023-09-25 08:40:00,248,9.251535,0.0
2023-09-25 08:40:00,249,0.0,0.0
2023-09-25 08:40:00,250,164.5,99.279175
2023-09-25 08:40:00,251,164.5,99.46228
2023-09-25 08:40:00,252,180.0,130.0
2023-09-25 08:40:00,253,107.0,65.0
2023-09-25 08:40:00,254,1.490072,0.0
2023-09-25 08:40:00,255,254.5,167.0
2023-09-25 08:40:00,256,254.5,167.0
2023-09-25 08:40:00,257,268.0,216.0
2023-09-25 08:40:00,258,259.0,162.007477
2023-09-25 08:40:00,259,259.0,162.007477
2023-09-25 08:40:00,260,248.0,208.0
2023-09-25 08:40:00,264,10.000229,5.000229
2023-09-25 08:40:00,265,10.000229,5.000229
2023-09-25 08:40:00,266,0.0,0.0
2023-09-25 08:40:00,267,0.0,0.0
2023-09-25 08:40:00,268,0.0,0.0
2023-09-25 08:40:00,269,0.0,0.0
2023-09-25 08:40:00,270,0.0,0.0
2023-09-25 08:40:00,271,0.0,0.0
2023-09-25 08:40:00,272,0.0,0.0
2023-09-25 08:40:00,273,0.0,0.0
2023-09-25 08:40:00,274,0.0,0.0
2023-09-25 08:40:00,275,0.0,0.0
2023-09-25 08:40:00,276,0.0,0.0
2023-09-25 08:40:00,277,0.0,0.0
2023-09-25 08:40:00,278,0.0,0.0
2023-09-25 08:40:00,279,27.616602,0.0
2023-09-25 08:40:00,280,77.0,50.0
2023-09-25 08:40:00,281,27.97291,0.0
2023-09-25 08:40:00,282,10.093879,0.0
2023-09-25 08:40:00,283,0.0,0.0
2023-09-25 08:40:00,284,0.0,0.0
2023-09-25 08:40:00,285,165.0,100.0
2023-09-25 08:40:00,286,78.0,50.0
2023-09-25 08:40:00,287,166.0,100.0
2023-09-25 08:40:00,288,77.0,50.0
2023-09-25 08:40:00,289,27.387125,0.0
2023-09-25 08:40:00,290,15.589486,0.0
2023-09-25 08:40:00,291,0.0,0.0
2023-09-25 08:40:00,292,0.0,0.0
2023-09-25 08:40:00,293,0.0,0.0
2023-09-25 08:40:00,294,0.0,0.0
2023-09-25 08:40:00,299,179.5,123.99823
2023-09-25 08:40:00,300,179.5,123.99823
2023-09-25 08:40:00,301,178.5,123.99823
2023-09-25 08:40:00,302,178.5,123.99823
2023-09-25 08:40:00,303,219.0,132.0
2023-09-25 08:40:00,304,219.0,132.0
2023-09-25 08:40:00,305,374.0,233.361145
2023-09-25 08:40:00,306,0.0,0.0
2023-09-25 08:40:00,307,369.0,200.004578
2023-09-25 08:40:00,308,155.5,119.995728
2023-09-25 08:40:00,309,155.5,119.995728
2023-09-25 08:40:00,310,159.0,122.0
2023-09-25 08:40:00,311,0.0,0.0
2023-09-25 08:40:00,312,0.0,0.0
2023-09-25 08:40:00,313,0.0,0.0
2023-09-25 08:40:00,314,0.0,0.0
2023-09-25 08:40:00,315,0.0,0.0
2023-09-25 08:40:00,316,0.0,0.0
2023-09-25 08:40:00,317,0.0,0.0
2023-09-25 08:40:00,318,0.0,0.0
2023-09-25 08:40:00,319,0.0,0.0
2023-09-25 08:40:00,320,159.5,122.0
2023-09-25 08:40:00,321,159.5,122.0
2023-09-25 08:40:00,322,176.0,136.0
2023-09-25 08:40:00,323,163.5,122.0
2023-09-25 08:40:00,324,163.5,122.0
2023-09-25 08:40:00,325,170.0,136.0
2023-09-25 08:40:00,326,0.0,0.0
2023-09-25 08:40:00,327,0.0,0.0
2023-09-25 08:40:00,328,0.0,0.0
2023-09-25 08:40:00,329,0.0,0.0
2023-09-25 08:40:00,330,0.0,0.0
2023-09-25 08:40:00,331,816.0,644.669189
2023-09-25 08:40:00,332,0.0,0.0
2023-09-25 08:40:00,333,0.0,0.0
2023-09-25 08:40:00,334,8.033418,0.0
2023-09-25 08:40:00,335,0.0,0.0
2023-09-25 08:40:00,336,0.0,0.0
2023-09-25 08:40:00,337,0.0,0.0
2023-09-25 08:40:00,338,41.0,41.0
2023-09-25 08:40:00,339,0.0,0.0
2023-09-25 08:40:00,340,818.0,672.644043
2023-09-25 08:40:00,341,0.0,0.0
2023-09-25 08:40:00,342,166.0,135.0
2023-09-25 08:40:00,343,167.0,135.0
2023-09-25 08:40:00,344,100.0,59.997864
2023-09-25 08:40:00,345,0.0,0.0
2023-09-25 08:40:00,346,114.0,80.0
2023-09-25 08:40:00,347,188.0,163.0
2023-09-25 08:40:00,348,0.0,0.0
2023-09-25 08:40:00,349,0.0,0.0
2023-09-25 08:40:00,350,0.0,0.0
2023-09-25 08:40:00,351,0.0,0.0
2023-09-25 08:40:00,352,0.0,0.0
2023-09-25 08:40:00,353,0.0,0.0
2023-09-25 08:40:00,354,0.0,0.0
2023-09-25 08:40:00,355,0.0,0.0
2023-09-25 08:40:00,356,0.0,0.0
2023-09-25 08:40:00,357,0.0,0.0
2023-09-25 08:40:00,358,0.0,0.0
2023-09-25 08:40:00,359,0.0,0.0
2023-09-25 08:40:00,360,0.0,0.0
2023-09-25 08:40:00,361,0.0,0.0
2023-09-25 08:40:00,362,0.0,0.0
2023-09-25 08:40:00,363,0.0,0.0
2023-09-25 08:40:00,366,378.487396,378.487396
2023-09-25 08:40:00,367,379.159668,379.159668
2023-09-25 08:40:00,368,0.0,0.0
2023-09-25 08:40:00,369,0.0,0.0
2023-09-25 08:40:00,370,0.0,0.0
2023-09-25 08:40:00,371,0.0,0.0
2023-09-25 08:40:00,372,0.0,0.0
2023-09-25 08:40:00,373,89.922394,69.917511
2023-09-25 08:40:00,374,89.922394,69.917511
2023-09-25 08:40:00,375,86.0,69.917511
2023-09-25 08:40:00,376,170.0,116.662704
2023-09-25 08:40:00,377,170.0,116.662704
2023-09-25 08:40:00,378,185.0,116.662704
2023-09-25 08:40:00,379,0.0,0.0
2023-09-25 08:40:00,380,0.0,0.0
2023-09-25 08:40:00,381,0.0,0.0
2023-09-25 08:40:00,382,173.0,131.971558
2023-09-25 08:40:00,383,173.0,131.971558
2023-09-25 08:40:00,384,193.0,131.971558
2023-09-25 08:40:00,385,290.0,181.090759
2023-09-25 08:40:00,386,290.0,181.45697
2023-09-25 08:40:00,387,277.0,202.0
2023-09-25 08:40:00,388,289.5,181.350159
2023-09-25 08:40:00,389,289.5,180.83136
2023-09-25 08:40:00,390,277.0,202.0
2023-09-25 08:40:00,419,304.0,190.002136
2023-09-25 08:40:00,420,304.0,190.002136
2023-09-25 08:40:00,421,273.0,190.002136
2023-09-25 08:40:00,422,266.0,180.0
2023-09-25 08:40:00,423,266.0,180.0
2023-09-25 08:40:00,432,294.0,216.0
2023-09-25 08:40:00,433,435.0,272.702118
2023-09-25 08:40:00,434,281.0,180.013397
2023-09-25 08:40:00,435,281.0,180.013397
2023-09-25 08:40:00,436,0.0,0.0
2023-09-25 08:40:00,437,0.0,0.0
2023-09-25 08:40:00,438,284.0,208.0
2023-09-25 08:40:00,439,0.0,0.0
2023-09-25 08:40:00,440,168.0,120.0
2023-09-25 08:40:00,441,168.0,120.0
2023-09-25 08:40:00,442,176.0,120.0
2023-09-25 08:40:00,443,0.0,0.0
2023-09-25 08:40:00,444,0.0,0.0
2023-09-25 08:40:00,450,0.0,0.0
2023-09-25 08:40:00,451,0.0,0.0
2023-09-25 08:40:00,452,0.0,0.0
2023-09-25 08:40:00,453,0.0,0.0
2023-09-25 08:40:00,459,439.0,279.096924
2023-09-25 08:40:00,467,12.0,5.000153
2023-09-25 08:40:00,468,12.0,4.000366
2023-09-25 08:40:00,469,5.000153,1.600391
2023-09-25 08:40:00,471,0.0,0.0
2023-09-25 08:40:00,472,209.99176,180.0
2023-09-25 08:40:00,473,105.0,90.0
2023-09-25 08:40:00,474,210.0,180.0
2023-09-25 08:40:00,475,105.0,90.0
2023-09-25 08:40:00,477,254.5,164.0
2023-09-25 08:40:00,478,254.5,164.0
2023-09-25 08:40:00,479,253.0,163.986282
2023-09-25 08:40:00,480,252.5,164.0
2023-09-25 08:40:00,481,252.5,164.0
2023-09-25 08:40:00,482,253.0,163.986282
2023-09-25 08:40:00,485,0.0,0.0
2023-09-25 08:40:00,486,45.0,15.000916
2023-09-25 08:40:00,487,0.0,0.0
2023-09-25 08:40:00,488,0.0,0.0
2023-09-25 08:40:00,489,991.0,795.0
2023-09-25 08:40:00,490,0.0,0.0
2023-09-25 08:40:00,491,917.0,791.0
2023-09-25 08:40:00,492,962.0,786.0
2023-09-25 08:40:00,493,987.0,795.0
2023-09-25 08:40:00,494,0.0,0.0
2023-09-25 08:40:00,495,0.0,0.0
2023-09-25 08:40:00,496,0.0,0.0
2023-09-25 08:40:00,497,0.0,0.0
2023-09-25 08:40:00,498,400.0,240.0
2023-09-25 08:40:00,499,366.0,265.0
2023-09-25 08:40:00,501,299.0,158.003479
2023-09-25 08:40:00,502,269.026733,269.026733
2023-09-25 08:40:00,503,294.0,200.0
2023-09-25 08:40:00,507,0.0,0.0
2023-09-25 08:40:00,508,0.0,0.0
2023-09-25 08:40:00,511,0.0,0.0
2023-09-25 08:40:00,512,0.0,0.0
2023-09-25 08:40:00,513,338.0,150.0
2023-09-25 08:40:00,514,134.0,120.0
2023-09-25 08:40:00,516,0.0,0.0
2023-09-25 08:40:00,521,939.0,577.0
2023-09-25 08:40:00,522,909.0,577.0
2023-09-25 08:40:00,523,0.0,0.0
2023-09-25 08:40:00,524,0.0,0.0
2023-09-25 08:40:00,525,0.0,0.0
2023-09-25 08:40:00,526,259.0,131.0
2023-09-25 08:40:00,527,1357.0,1058.099976
2023-09-25 08:40:00,528,259.0,131.0
2023-09-25 08:40:00,529,0.0,0.0
2023-09-25 08:40:00,530,0.0,0.0
2023-09-25 08:40:00,533,0.0,0.0
2023-09-25 08:40:00,534,0.0,0.0
2023-09-25 08:40:00,535,0.0,0.0
2023-09-25 08:40:00,536,0.0,0.0
2023-09-25 08:40:00,537,0.0,0.0
2023-09-25 08:40:00,538,0.0,0.0
2023-09-25 08:40:00,539,341.0,168.0
2023-09-25 08:40:00,540,160.0,84.0
2023-09-25 08:40:00,541,76.0,50.0
2023-09-25 08:40:00,542,40.0,38.500824
2023-09-25 08:40:00,544,1012.0,795.0
2023-09-25 08:40:00,545,1012.0,795.0
2023-09-25 08:40:00,546,359.0,186.0
2023-09-25 08:40:00,547,359.0,186.0
2023-09-25 08:40:00,548,326.0,254.0
2023-09-25 08:40:00,549,244.0,120.0
2023-09-25 08:40:00,550,119.0,90.0
2023-09-25 08:40:00,554,961.0,743.300842
2023-09-25 08:40:00,555,0.0,0.0
2023-09-25 08:40:00,556,994.0,583.0
2023-09-25 08:40:00,557,0.0,0.0
2023-09-25 08:40:00,558,0.0,0.0
2023-09-25 08:40:00,559,0.0,0.0
2023-09-25 08:40:00,560,0.0,0.0
2023-09-25 08:45:00,1,50.0,40.000244
2023-09-25 08:45:00,2,0.0,0.0
2023-09-25 08:45:00,3,479.996735,392.717712
2023-09-25 08:45:00,4,0.0,0.0
2023-09-25 08:45:00,5,0.0,0.0
2023-09-25 08:45:00,6,479.605316,379.605316
2023-09-25 08:45:00,7,0.0,0.0
2023-09-25 08:45:00,8,479.996735,393.170135
2023-09-25 08:45:00,9,0.0,0.0
2023-09-25 08:45:00,10,476.996368,364.371613
2023-09-25 08:45:00,11,0.0,0.0
2023-09-25 08:45:00,12,0.0,0.0
2023-09-25 08:45:00,15,512.816284,475.460602
2023-09-25 08:45:00,16,0.0,0.0
2023-09-25 08:45:00,17,0.0,0.0
2023-09-25 08:45:00,18,461.585388,421.585388
2023-09-25 08:45:00,27,615.0,615.0
2023-09-25 08:45:00,28,612.0,612.0
2023-09-25 08:45:00,29,612.0,612.0
2023-09-25 08:45:00,33,0.0,0.0
2023-09-25 08:45:00,36,988.0,795.0
2023-09-25 08:45:00,37,977.0,795.0
2023-09-25 08:45:00,43,387.0,267.0
2023-09-25 08:45:00,46,506.0,445.009064
2023-09-25 08:45:00,47,0.0,0.0
2023-09-25 08:45:00,48,462.713654,409.872833
2023-09-25 08:45:00,49,0.0,0.0
2023-09-25 08:45:00,50,0.0,0.0
2023-09-25 08:45:00,51,463.0,405.012726
2023-09-25 08:45:00,52,0.0,0.0
2023-09-25 08:45:00,53,0.0,0.0
2023-09-25 08:45:00,54,0.0,0.0
2023-09-25 08:45:00,55,0.0,0.0
2023-09-25 08:45:00,56,31.56159,0.0
2023-09-25 08:45:00,57,0.0,0.0
2023-09-25 08:45:00,58,0.0,0.0
2023-09-25 08:45:00,59,0.0,0.0
2023-09-25 08:45:00,60,0.0,0.0
2023-09-25 08:45:00,61,0.0,0.0
2023-09-25 08:45:00,62,461.002716,387.991486
2023-09-25 08:45:00,63,0.0,0.0
2023-09-25 08:45:00,64,461.0,374.849243
2023-09-25 08:45:00,65,391.424347,347.708527
2023-09-25 08:45:00,66,0.0,0.0
2023-09-25 08:45:00,67,444.488312,393.060822
2023-09-25 08:45:00,68,0.0,0.0
2023-09-25 08:45:00,69,932.0,670.0
2023-09-25 08:45:00,70,930.0,850.756836
2023-09-25 08:45:00,71,44.0,25.002136
2023-09-25 08:45:00,72,44.0,25.002136
2023-09-25 08:45:00,73,0.0,0.0
2023-09-25 08:45:00,74,0.0,0.0
2023-09-25 08:45:00,75,0.0,0.0
2023-09-25 08:45:00,76,0.0,0.0
2023-09-25 08:45:00,77,0.0,0.0
2023-09-25 08:45:00,78,0.0,0.0
2023-09-25 08:45:00,79,0.0,0.0
2023-09-25 08:45:00,80,0.0,0.0
2023-09-25 08:45:00,83,450.564667,389.718353
2023-09-25 08:45:00,84,385.43399,329.484344
2023-09-25 08:45:00,85,381.444,320.0
2023-09-25 08:45:00,86,0.0,0.0
2023-09-25 08:45:00,87,0.0,0.0
2023-09-25 08:45:00,88,380.0,329.732513
2023-09-25 08:45:00,89,455.993927,330.003937
2023-09-25 08:45:00,90,457.0,380.018097
2023-09-25 08:45:00,91,0.0,0.0
2023-09-25 08:45:00,92,881.076904,746.9375
2023-09-25 08:45:00,95,0.0,0.0
2023-09-25 08:45:00,96,85.0,60.0
2023-09-25 08:45:00,97,0.0,0.0
2023-09-25 08:45:00,98,178.0,112.0
2023-09-25 08:45:00,99,0.0,0.0
2023-09-25 08:45:00,100,0.0,0.0
2023-09-25 08:45:00,101,0.0,0.0
2023-09-25 08:45:00,102,0.0,0.0
2023-09-25 08:45:00,103,0.0,0.0
2023-09-25 08:45:00,104,0.0,0.0
2023-09-25 08:45:00,105,0.0,0.0
2023-09-25 08:45:00,106,0.0,0.0
2023-09-25 08:45:00,107,0.0,0.0
2023-09-25 08:45:00,108,0.0,0.0
2023-09-25 08:45:00,112,0.0,0.0
2023-09-25 08:45:00,113,0.0,0.0
2023-09-25 08:45:00,114,0.0,0.0
2023-09-25 08:45:00,115,921.0,750.045654
2023-09-25 08:45:00,116,911.010803,750.045654
2023-09-25 08:45:00,117,109.998779,60.000153
2023-09-25 08:45:00,118,109.998779,60.000153
2023-09-25 08:45:00,119,109.998779,60.000153
2023-09-25 08:45:00,120,109.998779,60.000153
2023-09-25 08:45:00,126,11.0,8.0
2023-09-25 08:45:00,127,11.0,8.0
2023-09-25 08:45:00,128,996.0,750.0
2023-09-25 08:45:00,129,994.0,750.0
2023-09-25 08:45:00,130,0.0,0.0
2023-09-25 08:45:00,131,987.0,718.0
2023-09-25 08:45:00,132,946.0,758.0
2023-09-25 08:45:00,133,0.0,0.0
2023-09-25 08:45:00,134,208.829193,198.829193
2023-09-25 08:45:00,135,0.0,0.0
2023-09-25 08:45:00,136,0.0,0.0
2023-09-25 08:45:00,137,0.0,0.0
2023-09-25 08:45:00,138,0.0,0.0
2023-09-25 08:45:00,139,295.0,205.0
2023-09-25 08:45:00,140,295.0,205.0
2023-09-25 08:45:00,141,272.0,188.0
2023-09-25 08:45:00,142,171.0,88.0
2023-09-25 08:45:00,143,171.0,88.907463
2023-09-25 08:45:00,144,173.0,104.0
2023-09-25 08:45:00,145,168.5,88.436272
2023-09-25 08:45:00,146,168.5,88.436272
2023-09-25 08:45:00,147,169.0,104.0
2023-09-25 08:45:00,150,0.0,0.0
2023-09-25 08:45:00,151,0.0,0.0
2023-09-25 08:45:00,152,0.0,0.0
2023-09-25 08:45:00,153,0.0,0.0
2023-09-25 08:45:00,154,244.0,134.0
2023-09-25 08:45:00,155,123.0,67.0
2023-09-25 08:45:00,156,0.0,0.0
2023-09-25 08:45:00,158,0.0,0.0
2023-09-25 08:45:00,159,996.0,795.0
2023-09-25 08:45:00,160,996.0,795.0
2023-09-25 08:45:00,161,0.0,0.0
2023-09-25 08:45:00,162,0.0,0.0
2023-09-25 08:45:00,166,0.0,0.0
2023-09-25 08:45:00,167,0.0,0.0
2023-09-25 08:45:00,168,0.0,0.0
2023-09-25 08:45:00,169,0.0,0.0
2023-09-25 08:45:00,170,0.0,0.0
2023-09-25 08:45:00,171,0.0,0.0
2023-09-25 08:45:00,172,0.0,0.0
2023-09-25 08:45:00,173,0.0,0.0
2023-09-25 08:45:00,174,0.0,0.0
2023-09-25 08:45:00,175,0.0,0.0
2023-09-25 08:45:00,176,286.160614,153.767487
2023-09-25 08:45:00,177,157.0,106.0
2023-09-25 08:45:00,178,0.0,0.0
2023-09-25 08:45:00,179,0.0,0.0
2023-09-25 08:45:00,180,0.0,0.0
2023-09-25 08:45:00,181,153.5,115.997803
2023-09-25 08:45:00,182,153.5,115.997803
2023-09-25 08:45:00,183,178.0,120.0
2023-09-25 08:45:00,184,151.0,115.997803
2023-09-25 08:45:00,185,151.0,115.997803
2023-09-25 08:45:00,186,180.0,122.0
2023-09-25 08:45:00,187,155.5,115.997803
2023-09-25 08:45:00,188,155.5,115.997803
2023-09-25 08:45:00,189,179.0,120.0
2023-09-25 08:45:00,190,994.0,795.0
2023-09-25 08:45:00,191,993.0,795.0
2023-09-25 08:45:00,193,0.0,0.0
2023-09-25 08:45:00,194,11.850372,10.0
2023-09-25 08:45:00,195,0.0,0.0
2023-09-25 08:45:00,196,0.0,0.0
2023-09-25 08:45:00,197,0.0,0.0
2023-09-25 08:45:00,198,0.0,0.0
2023-09-25 08:45:00,200,0.0,0.0
2023-09-25 08:45:00,207,0.0,0.0
2023-09-25 08:45:00,208,0.0,0.0
2023-09-25 08:45:00,209,0.0,0.0
2023-09-25 08:45:00,210,0.0,0.0
2023-09-25 08:45:00,211,0.0,0.0
2023-09-25 08:45:00,212,0.0,0.0
2023-09-25 08:45:00,213,0.0,0.0
2023-09-25 08:45:00,214,0.0,0.0
2023-09-25 08:45:00,215,0.0,0.0
2023-09-25 08:45:00,216,0.0,0.0
2023-09-25 08:45:00,217,25.0,20.99826
2023-09-25 08:45:00,218,25.0,20.99826
2023-09-25 08:45:00,219,25.0,20.99826
2023-09-25 08:45:00,220,25.0,20.99826
2023-09-25 08:45:00,231,291.036743,270.0
2023-09-25 08:45:00,232,339.991455,270.0
2023-09-25 08:45:00,233,0.0,0.0
2023-09-25 08:45:00,234,0.0,0.0
2023-09-25 08:45:00,237,0.0,0.0
2023-09-25 08:45:00,238,0.0,0.0
2023-09-25 08:45:00,240,289.0,200.0
2023-09-25 08:45:00,241,144.0,100.0
2023-09-25 08:45:00,242,154.0,139.0
2023-09-25 08:45:00,243,176.0,173.5
2023-09-25 08:45:00,244,176.0,173.5
2023-09-25 08:45:00,247,77.0,68.0
2023-09-25 08:45:00,248,9.608203,0.0
2023-09-25 08:45:00,249,0.0,0.0
2023-09-25 08:45:00,250,164.5,99.334106
2023-09-25 08:45:00,251,164.5,99.46228
2023-09-25 08:45:00,252,180.0,130.0
2023-09-25 08:45:00,253,107.0,65.0
2023-09-25 08:45:00,254,3.257655,0.0
2023-09-25 08:45:00,255,254.5,167.0
2023-09-25 08:45:00,256,254.5,167.0
2023-09-25 08:45:00,257,268.0,216.0
2023-09-25 08:45:00,258,259.0,162.007477
2023-09-25 08:45:00,259,259.0,162.007477
2023-09-25 08:45:00,260,248.0,208.0
2023-09-25 08:45:00,264,10.000229,5.000229
2023-09-25 08:45:00,265,10.000229,5.000229
2023-09-25 08:45:00,266,0.0,0.0
2023-09-25 08:45:00,267,0.0,0.0
2023-09-25 08:45:00,268,0.0,0.0
2023-09-25 08:45:00,269,0.0,0.0
2023-09-25 08:45:00,270,0.0,0.0
2023-09-25 08:45:00,271,0.0,0.0
2023-09-25 08:45:00,272,0.0,0.0
2023-09-25 08:45:00,273,0.0,0.0
2023-09-25 08:45:00,274,0.0,0.0
2023-09-25 08:45:00,275,0.0,0.0
2023-09-25 08:45:00,276,0.0,0.0
2023-09-25 08:45:00,277,0.0,0.0
2023-09-25 08:45:00,278,0.0,0.0
2023-09-25 08:45:00,279,165.0,100.0
2023-09-25 08:45:00,280,77.0,50.0
2023-09-25 08:45:00,281,27.945526,0.0
2023-09-25 08:45:00,282,14.434789,0.0
2023-09-25 08:45:00,283,0.0,0.0
2023-09-25 08:45:00,284,0.0,0.0
2023-09-25 08:45:00,285,165.0,100.0
2023-09-25 08:45:00,286,78.0,50.0
2023-09-25 08:45:00,287,166.0,100.0
2023-09-25 08:45:00,288,77.0,50.0
2023-09-25 08:45:00,289,27.824848,0.0
2023-09-25 08:45:00,290,80.0,50.0
2023-09-25 08:45:00,291,0.0,0.0
2023-09-25 08:45:00,292,0.0,0.0
2023-09-25 08:45:00,293,0.0,0.0
2023-09-25 08:45:00,294,0.0,0.0
2023-09-25 08:45:00,299,179.5,123.99823
2023-09-25 08:45:00,300,179.5,123.99823
2023-09-25 08:45:00,301,178.5,123.99823
2023-09-25 08:45:00,302,178.5,123.99823
2023-09-25 08:45:00,303,219.0,132.0
2023-09-25 08:45:00,304,219.0,132.0
2023-09-25 08:45:00,305,374.0,228.523987
2023-09-25 08:45:00,306,0.0,0.0
2023-09-25 08:45:00,307,369.0,200.004578
2023-09-25 08:45:00,308,155.5,119.995728
2023-09-25 08:45:00,309,155.5,119.995728
2023-09-25 08:45:00,310,159.0,122.0
2023-09-25 08:45:00,311,0.0,0.0
2023-09-25 08:45:00,312,0.0,0.0
2023-09-25 08:45:00,313,0.0,0.0
2023-09-25 08:45:00,314,0.0,0.0
2023-09-25 08:45:00,315,0.0,0.0
2023-09-25 08:45:00,316,0.0,0.0
2023-09-25 08:45:00,317,0.0,0.0
2023-09-25 08:45:00,318,0.0,0.0
2023-09-25 08:45:00,319,0.0,0.0
2023-09-25 08:45:00,320,159.5,122.0
2023-09-25 08:45:00,321,159.5,122.0
2023-09-25 08:45:00,322,176.0,136.0
2023-09-25 08:45:00,323,163.5,122.0
2023-09-25 08:45:00,324,163.5,122.0
2023-09-25 08:45:00,325,170.0,136.0
2023-09-25 08:45:00,326,0.0,0.0
2023-09-25 08:45:00,327,0.0,0.0
2023-09-25 08:45:00,328,0.0,0.0
2023-09-25 08:45:00,329,0.0,0.0
2023-09-25 08:45:00,330,0.0,0.0
2023-09-25 08:45:00,331,816.0,644.627686
2023-09-25 08:45:00,332,0.0,0.0
2023-09-25 08:45:00,333,0.0,0.0
2023-09-25 08:45:00,334,8.047311,0.0
2023-09-25 08:45:00,335,0.0,0.0
2023-09-25 08:45:00,336,0.0,0.0
2023-09-25 08:45:00,337,0.0,0.0
2023-09-25 08:45:00,338,41.0,41.0
2023-09-25 08:45:00,339,0.0,0.0
2023-09-25 08:45:00,340,818.0,673.058838
2023-09-25 08:45:00,341,0.0,0.0
2023-09-25 08:45:00,342,166.0,135.0
2023-09-25 08:45:00,343,167.0,135.0
2023-09-25 08:45:00,344,100.0,59.997864
2023-09-25 08:45:00,345,0.0,0.0
2023-09-25 08:45:00,346,114.0,80.0
2023-09-25 08:45:00,347,188.0,163.0
2023-09-25 08:45:00,348,0.0,0.0
2023-09-25 08:45:00,349,0.0,0.0
2023-09-25 08:45:00,350,0.0,0.0
2023-09-25 08:45:00,351,0.0,0.0
2023-09-25 08:45:00,352,0.0,0.0
2023-09-25 08:45:00,353,0.0,0.0
2023-09-25 08:45:00,354,0.0,0.0
2023-09-25 08:45:00,355,0.0,0.0
2023-09-25 08:45:00,356,0.0,0.0
2023-09-25 08:45:00,357,0.0,0.0
2023-09-25 08:45:00,358,0.0,0.0
2023-09-25 08:45:00,359,0.0,0.0
2023-09-25 08:45:00,360,0.0,0.0
2023-09-25 08:45:00,361,0.0,0.0
2023-09-25 08:45:00,362,0.0,0.0
2023-09-25 08:45:00,363,0.0,0.0
2023-09-25 08:45:00,366,378.487396,378.487396
2023-09-25 08:45:00,367,379.159668,379.159668
2023-09-25 08:45:00,368,0.0,0.0
2023-09-25 08:45:00,369,0.0,0.0
2023-09-25 08:45:00,370,0.0,0.0
2023-09-25 08:45:00,371,0.0,0.0
2023-09-25 08:45:00,372,0.0,0.0
2023-09-25 08:45:00,373,89.922394,69.917511
2023-09-25 08:45:00,374,89.922394,69.917511
2023-09-25 08:45:00,375,86.0,69.917511
2023-09-25 08:45:00,376,170.0,116.662704
2023-09-25 08:45:00,377,170.0,116.662704
2023-09-25 08:45:00,378,185.0,116.662704
2023-09-25 08:45:00,379,0.0,0.0
2023-09-25 08:45:00,380,0.0,0.0
2023-09-25 08:45:00,381,0.0,0.0
2023-09-25 08:45:00,382,173.0,131.971558
2023-09-25 08:45:00,383,173.0,131.971558
2023-09-25 08:45:00,384,193.0,131.971558
2023-09-25 08:45:00,385,290.0,181.121277
2023-09-25 08:45:00,386,290.0,181.289124
2023-09-25 08:45:00,387,277.0,202.0
2023-09-25 08:45:00,388,289.5,181.395935
2023-09-25 08:45:00,389,289.5,180.83136
2023-09-25 08:45:00,390,277.0,202.0
2023-09-25 08:45:00,419,304.0,190.002136
2023-09-25 08:45:00,420,304.0,190.002136
2023-09-25 08:45:00,421,273.0,190.002136
2023-09-25 08:45:00,422,266.0,180.0
2023-09-25 08:45:00,423,266.0,180.0
2023-09-25 08:45:00,432,294.0,216.0
2023-09-25 08:45:00,433,435.0,269.893402
2023-09-25 08:45:00,434,281.0,180.013397
2023-09-25 08:45:00,435,281.0,180.013397
2023-09-25 08:45:00,436,0.0,0.0
2023-09-25 08:45:00,437,0.0,0.0
2023-09-25 08:45:00,438,284.0,208.0
2023-09-25 08:45:00,439,0.0,0.0
2023-09-25 08:45:00,440,168.0,120.0
2023-09-25 08:45:00,441,168.0,120.0
2023-09-25 08:45:00,442,176.0,120.0
2023-09-25 08:45:00,443,0.0,0.0
2023-09-25 08:45:00,444,0.0,0.0
2023-09-25 08:45:00,450,0.0,0.0
2023-09-25 08:45:00,451,0.0,0.0
2023-09-25 08:45:00,452,0.0,0.0
2023-09-25 08:45:00,453,0.0,0.0
2023-09-25 08:45:00,459,439.0,279.212952
2023-09-25 08:45:00,467,12.0,5.000153
2023-09-25 08:45:00,468,12.0,4.000366
2023-09-25 08:45:00,469,5.000153,1.600391
2023-09-25 08:45:00,471,0.0,0.0
2023-09-25 08:45:00,472,209.99176,180.0
2023-09-25 08:45:00,473,105.0,90.0
2023-09-25 08:45:00,474,210.0,180.0
2023-09-25 08:45:00,475,105.0,90.0
2023-09-25 08:45:00,477,254.5,164.0
2023-09-25 08:45:00,478,254.5,164.0
2023-09-25 08:45:00,479,253.0,163.986282
2023-09-25 08:45:00,480,252.5,164.0
2023-09-25 08:45:00,481,252.5,164.0
2023-09-25 08:45:00,482,253.0,163.986282
2023-09-25 08:45:00,485,0.0,0.0
2023-09-25 08:45:00,486,45.0,15.000916
2023-09-25 08:45:00,487,0.0,0.0
2023-09-25 08:45:00,488,0.0,0.0
2023-09-25 08:45:00,489,991.0,795.0
2023-09-25 08:45:00,490,0.0,0.0
2023-09-25 08:45:00,491,917.0,791.0
2023-09-25 08:45:00,492,962.0,786.0
2023-09-25 08:45:00,493,987.0,795.0
2023-09-25 08:45:00,494,0.0,0.0
2023-09-25 08:45:00,495,0.0,0.0
2023-09-25 08:45:00,496,0.0,0.0
2023-09-25 08:45:00,497,0.0,0.0
2023-09-25 08:45:00,498,400.0,240.0
2023-09-25 08:45:00,499,366.0,265.0
2023-09-25 08:45:00,501,299.0,158.003479
2023-09-25 08:45:00,502,265.364624,265.364624
2023-09-25 08:45:00,503,294.0,200.0
2023-09-25 08:45:00,507,0.0,0.0
2023-09-25 08:45:00,508,0.0,0.0
2023-09-25 08:45:00,511,0.0,0.0
2023-09-25 08:45:00,512,0.0,0.0
2023-09-25 08:45:00,513,338.0,150.0
2023-09-25 08:45:00,514,134.0,120.0
2023-09-25 08:45:00,516,0.0,0.0
2023-09-25 08:45:00,521,939.0,577.0
2023-09-25 08:45:00,522,909.0,577.0
2023-09-25 08:45:00,523,0.0,0.0
2023-09-25 08:45:00,524,0.0,0.0
2023-09-25 08:45:00,525,0.0,0.0
2023-09-25 08:45:00,526,259.0,131.0
2023-09-25 08:45:00,527,1357.0,1058.099976
2023-09-25 08:45:00,528,259.0,131.0
2023-09-25 08:45:00,529,0.0,0.0
2023-09-25 08:45:00,530,0.0,0.0
2023-09-25 08:45:00,533,0.0,0.0
2023-09-25 08:45:00,534,0.0,0.0
2023-09-25 08:45:00,535,0.0,0.0
2023-09-25 08:45:00,536,0.0,0.0
2023-09-25 08:45:00,537,0.0,0.0
2023-09-25 08:45:00,538,0.0,0.0
2023-09-25 08:45:00,539,341.0,168.0
2023-09-25 08:45:00,540,160.0,84.0
2023-09-25 08:45:00,541,76.0,50.0
2023-09-25 08:45:00,542,40.0,38.500824
2023-09-25 08:45:00,544,1012.0,795.0
2023-09-25 08:45:00,545,1012.0,795.0
2023-09-25 08:45:00,546,359.0,186.0
2023-09-25 08:45:00,547,359.0,186.0
2023-09-25 08:45:00,548,326.0,254.0
2023-09-25 08:45:00,549,244.0,120.0
2023-09-25 08:45:00,550,119.0,90.0
2023-09-25 08:45:00,554,961.0,744.36908
2023-09-25 08:45:00,555,0.0,0.0
2023-09-25 08:45:00,556,994.0,583.0
2023-09-25 08:45:00,557,0.0,0.0
2023-09-25 08:45:00,558,0.0,0.0
2023-09-25 08:45:00,559,0.0,0.0
2023-09-25 08:45:00,560,0.0,0.0
2023-09-25 08:50:00,1,50.0,40.000244
2023-09-25 08:50:00,2,0.0,0.0
2023-09-25 08:50:00,3,479.996735,389.69104
2023-09-25 08:50:00,4,0.0,0.0
2023-09-25 08:50:00,5,0.0,0.0
2023-09-25 08:50:00,6,479.996735,385.097809
2023-09-25 08:50:00,7,0.0,0.0
2023-09-25 08:50:00,8,479.996735,390.941528
2023-09-25 08:50:00,9,0.0,0.0
2023-09-25 08:50:00,10,476.996368,364.371613
2023-09-25 08:50:00,11,0.0,0.0
2023-09-25 08:50:00,12,0.0,0.0
2023-09-25 08:50:00,15,512.564453,474.632263
2023-09-25 08:50:00,16,0.0,0.0
2023-09-25 08:50:00,17,0.0,0.0
2023-09-25 08:50:00,18,458.901306,418.901306
2023-09-25 08:50:00,27,615.0,615.0
2023-09-25 08:50:00,28,612.0,612.0
2023-09-25 08:50:00,29,612.0,612.0
2023-09-25 08:50:00,33,0.0,0.0
2023-09-25 08:50:00,36,984.0,795.0
2023-09-25 08:50:00,37,977.0,795.0
2023-09-25 08:50:00,43,387.0,267.0
2023-09-25 08:50:00,46,506.0,445.009064
2023-09-25 08:50:00,47,0.0,0.0
2023-09-25 08:50:00,48,462.688873,410.591827
2023-09-25 08:50:00,49,0.0,0.0
2023-09-25 08:50:00,50,0.0,0.0
2023-09-25 08:50:00,51,463.0,405.012726
2023-09-25 08:50:00,52,0.0,0.0
2023-09-25 08:50:00,53,0.0,0.0
2023-09-25 08:50:00,54,0.0,0.0
2023-09-25 08:50:00,55,0.0,0.0
2023-09-25 08:50:00,56,21.901686,0.0
2023-09-25 08:50:00,57,0.0,0.0
2023-09-25 08:50:00,58,0.0,0.0
2023-09-25 08:50:00,59,0.0,0.0
2023-09-25 08:50:00,60,0.0,0.0
2023-09-25 08:50:00,61,0.0,0.0
2023-09-25 08:50:00,62,461.002716,389.353943
2023-09-25 08:50:00,63,0.0,0.0
2023-09-25 08:50:00,64,461.0,378.133606
2023-09-25 08:50:00,65,391.424347,347.48526
2023-09-25 08:50:00,66,0.0,0.0
2023-09-25 08:50:00,67,444.488312,393.060822
2023-09-25 08:50:00,68,0.0,0.0
2023-09-25 08:50:00,69,853.740295,670.0
2023-09-25 08:50:00,70,930.0,850.756836
2023-09-25 08:50:00,71,44.0,25.002136
2023-09-25 08:50:00,72,44.0,25.002136
2023-09-25 08:50:00,73,0.0,0.0
2023-09-25 08:50:00,74,0.0,0.0
2023-09-25 08:50:00,75,0.0,0.0
2023-09-25 08:50:00,76,0.0,0.0
2023-09-25 08:50:00,77,0.0,0.0
2023-09-25 08:50:00,78,0.0,0.0
2023-09-25 08:50:00,79,0.0,0.0
2023-09-25 08:50:00,80,0.0,0.0
2023-09-25 08:50:00,83,450.564667,390.299377
2023-09-25 08:50:00,84,385.43399,329.484344
2023-09-25 08:50:00,85,381.444,320.0
2023-09-25 08:50:00,86,0.0,0.0
2023-09-25 08:50:00,87,0.0,0.0
2023-09-25 08:50:00,88,379.752655,329.757294
2023-09-25 08:50:00,89,455.993927,330.003937
2023-09-25 08:50:00,90,457.0,380.018097
2023-09-25 08:50:00,91,0.0,0.0
2023-09-25 08:50:00,92,884.664551,746.845947
2023-09-25 08:50:00,95,0.0,0.0
2023-09-25 08:50:00,96,85.0,60.0
2023-09-25 08:50:00,97,0.0,0.0
2023-09-25 08:50:00,98,178.0,112.0
2023-09-25 08:50:00,99,0.0,0.0
2023-09-25 08:50:00,100,0.0,0.0
2023-09-25 08:50:00,101,0.0,0.0
2023-09-25 08:50:00,102,0.0,0.0
2023-09-25 08:50:00,103,0.0,0.0
2023-09-25 08:50:00,104,0.0,0.0
2023-09-25 08:50:00,105,0.0,0.0
2023-09-25 08:50:00,106,0.0,0.0
2023-09-25 08:50:00,107,0.0,0.0
2023-09-25 08:50:00,108,0.0,0.0
2023-09-25 08:50:00,112,0.0,0.0
2023-09-25 08:50:00,113,0.0,0.0
2023-09-25 08:50:00,114,0.0,0.0
2023-09-25 08:50:00,115,921.0,750.045654
2023-09-25 08:50:00,116,911.010803,750.045654
2023-09-25 08:50:00,117,109.998779,60.000153
2023-09-25 08:50:00,118,109.998779,60.000153
2023-09-25 08:50:00,119,109.998779,60.000153
2023-09-25 08:50:00,120,109.998779,60.000153
2023-09-25 08:50:00,126,11.0,8.0
2023-09-25 08:50:00,127,11.0,8.0
2023-09-25 08:50:00,128,996.0,750.0
2023-09-25 08:50:00,129,994.0,750.0
2023-09-25 08:50:00,130,0.0,0.0
2023-09-25 08:50:00,131,987.0,718.0
2023-09-25 08:50:00,132,946.0,758.0
2023-09-25 08:50:00,133,0.0,0.0
2023-09-25 08:50:00,134,212.518661,202.518661
2023-09-25 08:50:00,135,0.0,0.0
2023-09-25 08:50:00,136,0.0,0.0
2023-09-25 08:50:00,137,0.0,0.0
2023-09-25 08:50:00,138,0.0,0.0
2023-09-25 08:50:00,139,295.0,205.0
2023-09-25 08:50:00,140,295.0,205.0
2023-09-25 08:50:00,141,272.0,188.0
2023-09-25 08:50:00,142,171.0,88.0
2023-09-25 08:50:00,143,171.0,89.143059
2023-09-25 08:50:00,144,173.0,104.0
2023-09-25 08:50:00,145,168.5,88.436272
2023-09-25 08:50:00,146,168.5,88.436272
2023-09-25 08:50:00,147,169.0,104.0
2023-09-25 08:50:00,150,0.0,0.0
2023-09-25 08:50:00,151,0.0,0.0
2023-09-25 08:50:00,152,0.0,0.0
2023-09-25 08:50:00,153,0.0,0.0
2023-09-25 08:50:00,154,244.0,134.0
2023-09-25 08:50:00,155,123.0,67.0
2023-09-25 08:50:00,156,0.0,0.0
2023-09-25 08:50:00,158,0.0,0.0
2023-09-25 08:50:00,159,996.0,795.0
2023-09-25 08:50:00,160,996.0,795.0
2023-09-25 08:50:00,161,0.0,0.0
2023-09-25 08:50:00,162,0.0,0.0
2023-09-25 08:50:00,166,0.0,0.0
2023-09-25 08:50:00,167,0.0,0.0
2023-09-25 08:50:00,168,0.0,0.0
2023-09-25 08:50:00,169,0.0,0.0
2023-09-25 08:50:00,170,0.0,0.0
2023-09-25 08:50:00,171,0.0,0.0
2023-09-25 08:50:00,172,0.0,0.0
2023-09-25 08:50:00,173,0.0,0.0
2023-09-25 08:50:00,174,0.0,0.0
2023-09-25 08:50:00,175,0.0,0.0
2023-09-25 08:50:00,176,285.931732,153.481354
2023-09-25 08:50:00,177,157.0,106.0
2023-09-25 08:50:00,178,0.0,0.0
2023-09-25 08:50:00,179,0.0,0.0
2023-09-25 08:50:00,180,0.0,0.0
2023-09-25 08:50:00,181,153.5,115.997803
2023-09-25 08:50:00,182,153.5,115.997803
2023-09-25 08:50:00,183,178.0,120.0
2023-09-25 08:50:00,184,151.0,115.997803
2023-09-25 08:50:00,185,151.0,115.997803
2023-09-25 08:50:00,186,180.0,122.0
2023-09-25 08:50:00,187,155.5,115.997803
2023-09-25 08:50:00,188,155.5,115.997803
2023-09-25 08:50:00,189,179.0,120.0
2023-09-25 08:50:00,190,994.0,795.0
2023-09-25 08:50:00,191,993.0,795.0
2023-09-25 08:50:00,193,0.0,0.0
2023-09-25 08:50:00,194,11.850372,10.0
2023-09-25 08:50:00,195,0.0,0.0
2023-09-25 08:50:00,196,0.0,0.0
2023-09-25 08:50:00,197,0.0,0.0
2023-09-25 08:50:00,198,0.0,0.0
2023-09-25 08:50:00,200,0.0,0.0
2023-09-25 08:50:00,207,0.0,0.0
2023-09-25 08:50:00,208,0.0,0.0
2023-09-25 08:50:00,209,0.0,0.0
2023-09-25 08:50:00,210,0.0,0.0
2023-09-25 08:50:00,211,0.0,0.0
2023-09-25 08:50:00,212,0.0,0.0
2023-09-25 08:50:00,213,0.0,0.0
2023-09-25 08:50:00,214,0.0,0.0
2023-09-25 08:50:00,215,0.0,0.0
2023-09-25 08:50:00,216,0.0,0.0
2023-09-25 08:50:00,217,25.0,20.99826
2023-09-25 08:50:00,218,25.0,20.99826
2023-09-25 08:50:00,219,25.0,20.99826
2023-09-25 08:50:00,220,25.0,20.99826
2023-09-25 08:50:00,231,296.113037,270.0
2023-09-25 08:50:00,232,339.991455,270.0
2023-09-25 08:50:00,233,0.0,0.0
2023-09-25 08:50:00,234,0.0,0.0
2023-09-25 08:50:00,237,0.0,0.0
2023-09-25 08:50:00,238,0.0,0.0
2023-09-25 08:50:00,240,289.0,200.0
2023-09-25 08:50:00,241,144.0,100.0
2023-09-25 08:50:00,242,154.0,139.0
2023-09-25 08:50:00,243,176.0,173.5
2023-09-25 08:50:00,244,176.0,173.5
2023-09-25 08:50:00,247,77.0,68.0
2023-09-25 08:50:00,248,10.368349,0.0
2023-09-25 08:50:00,249,0.0,0.0
2023-09-25 08:50:00,250,164.5,99.279175
2023-09-25 08:50:00,251,164.5,99.553833
2023-09-25 08:50:00,252,180.0,130.0
2023-09-25 08:50:00,253,107.0,65.0
2023-09-25 08:50:00,254,5.271635,0.0
2023-09-25 08:50:00,255,254.5,167.0
2023-09-25 08:50:00,256,254.5,167.0
2023-09-25 08:50:00,257,268.0,216.0
2023-09-25 08:50:00,258,259.0,162.007477
2023-09-25 08:50:00,259,259.0,162.007477
2023-09-25 08:50:00,260,248.0,208.0
2023-09-25 08:50:00,264,10.000229,5.000229
2023-09-25 08:50:00,265,10.000229,5.000229
2023-09-25 08:50:00,266,0.0,0.0
2023-09-25 08:50:00,267,0.0,0.0
2023-09-25 08:50:00,268,0.0,0.0
2023-09-25 08:50:00,269,0.0,0.0
2023-09-25 08:50:00,270,0.0,0.0
2023-09-25 08:50:00,271,0.0,0.0
2023-09-25 08:50:00,272,0.0,0.0
2023-09-25 08:50:00,273,0.0,0.0
2023-09-25 08:50:00,274,0.0,0.0
2023-09-25 08:50:00,275,10.955462,0.0
2023-09-25 08:50:00,276,0.0,0.0
2023-09-25 08:50:00,277,0.0,0.0
2023-09-25 08:50:00,278,0.0,0.0
2023-09-25 08:50:00,279,165.0,100.0
2023-09-25 08:50:00,280,77.0,50.0
2023-09-25 08:50:00,281,28.470287,0.0
2023-09-25 08:50:00,282,74.0,50.0
2023-09-25 08:50:00,283,16.954647,0.0
2023-09-25 08:50:00,284,0.0,0.0
2023-09-25 08:50:00,285,165.0,100.0
2023-09-25 08:50:00,286,78.0,50.0
2023-09-25 08:50:00,287,166.0,100.0
2023-09-25 08:50:00,288,77.0,50.0
2023-09-25 08:50:00,289,28.335709,0.0
2023-09-25 08:50:00,290,80.0,50.0
2023-09-25 08:50:00,291,0.0,0.0
2023-09-25 08:50:00,292,0.0,0.0
2023-09-25 08:50:00,293,0.0,0.0
2023-09-25 08:50:00,294,0.0,0.0
2023-09-25 08:50:00,299,179.5,123.99823
2023-09-25 08:50:00,300,179.5,123.99823
2023-09-25 08:50:00,301,178.5,123.99823
2023-09-25 08:50:00,302,178.5,123.99823
2023-09-25 08:50:00,303,219.0,132.0
2023-09-25 08:50:00,304,219.0,132.0
2023-09-25 08:50:00,305,374.0,238.979431
2023-09-25 08:50:00,306,0.0,0.0
2023-09-25 08:50:00,307,369.0,200.004578
2023-09-25 08:50:00,308,155.5,119.995728
2023-09-25 08:50:00,309,155.5,119.995728
2023-09-25 08:50:00,310,159.0,122.0
2023-09-25 08:50:00,311,0.0,0.0
2023-09-25 08:50:00,312,0.0,0.0
2023-09-25 08:50:00,313,0.0,0.0
2023-09-25 08:50:00,314,0.0,0.0
2023-09-25 08:50:00,315,0.0,0.0
2023-09-25 08:50:00,316,0.0,0.0
2023-09-25 08:50:00,317,0.0,0.0
2023-09-25 08:50:00,318,0.0,0.0
2023-09-25 08:50:00,319,0.0,0.0
2023-09-25 08:50:00,320,159.5,122.0
2023-09-25 08:50:00,321,159.5,122.0
2023-09-25 08:50:00,322,176.0,136.0
2023-09-25 08:50:00,323,163.5,122.0
2023-09-25 08:50:00,324,163.5,122.0
2023-09-25 08:50:00,325,170.0,136.0
2023-09-25 08:50:00,326,0.0,0.0
2023-09-25 08:50:00,327,0.0,0.0
2023-09-25 08:50:00,328,0.0,0.0
2023-09-25 08:50:00,329,0.0,0.0
2023-09-25 08:50:00,330,0.0,0.0
2023-09-25 08:50:00,331,816.0,644.916016
2023-09-25 08:50:00,332,0.0,0.0
2023-09-25 08:50:00,333,0.0,0.0
2023-09-25 08:50:00,334,8.002091,0.0
2023-09-25 08:50:00,335,0.0,0.0
2023-09-25 08:50:00,336,0.0,0.0
2023-09-25 08:50:00,337,0.0,0.0
2023-09-25 08:50:00,338,41.0,41.0
2023-09-25 08:50:00,339,0.0,0.0
2023-09-25 08:50:00,340,818.0,673.432251
2023-09-25 08:50:00,341,0.0,0.0
2023-09-25 08:50:00,342,166.0,135.0
2023-09-25 08:50:00,343,167.0,135.0
2023-09-25 08:50:00,344,100.0,59.997864
2023-09-25 08:50:00,345,0.0,0.0
2023-09-25 08:50:00,346,114.0,80.0
2023-09-25 08:50:00,347,188.0,163.0
2023-09-25 08:50:00,348,0.0,0.0
2023-09-25 08:50:00,349,0.0,0.0
2023-09-25 08:50:00,350,0.0,0.0
2023-09-25 08:50:00,351,0.0,0.0
2023-09-25 08:50:00,352,0.0,0.0
2023-09-25 08:50:00,353,0.0,0.0
2023-09-25 08:50:00,354,0.0,0.0
2023-09-25 08:50:00,355,0.0,0.0
2023-09-25 08:50:00,356,0.0,0.0
2023-09-25 08:50:00,357,0.0,0.0
2023-09-25 08:50:00,358,0.0,0.0
2023-09-25 08:50:00,359,0.0,0.0
2023-09-25 08:50:00,360,0.0,0.0
2023-09-25 08:50:00,361,0.0,0.0
2023-09-25 08:50:00,362,0.0,0.0
2023-09-25 08:50:00,363,0.0,0.0
2023-09-25 08:50:00,366,378.487396,378.487396
2023-09-25 08:50:00,367,379.159668,379.159668
2023-09-25 08:50:00,368,0.0,0.0
2023-09-25 08:50:00,369,0.0,0.0
2023-09-25 08:50:00,370,0.0,0.0
2023-09-25 08:50:00,371,0.0,0.0
2023-09-25 08:50:00,372,0.0,0.0
2023-09-25 08:50:00,373,89.922394,69.917511
2023-09-25 08:50:00,374,89.922394,69.917511
2023-09-25 08:50:00,375,86.0,69.917511
2023-09-25 08:50:00,376,170.0,116.662704
2023-09-25 08:50:00,377,170.0,116.662704
2023-09-25 08:50:00,378,185.0,116.662704
2023-09-25 08:50:00,379,0.0,0.0
2023-09-25 08:50:00,380,0.0,0.0
2023-09-25 08:50:00,381,0.0,0.0
2023-09-25 08:50:00,382,173.0,131.971558
2023-09-25 08:50:00,383,173.0,131.971558
2023-09-25 08:50:00,384,193.0,131.971558
2023-09-25 08:50:00,385,290.0,181.090759
2023-09-25 08:50:00,386,290.0,181.136536
2023-09-25 08:50:00,387,277.0,202.0
2023-09-25 08:50:00,388,289.5,181.350159
2023-09-25 08:50:00,389,289.5,180.83136
2023-09-25 08:50:00,390,277.0,202.0
2023-09-25 08:50:00,419,304.0,190.002136
2023-09-25 08:50:00,420,304.0,190.002136
2023-09-25 08:50:00,421,273.0,190.002136
2023-09-25 08:50:00,422,266.0,180.0
2023-09-25 08:50:00,423,266.0,180.0
2023-09-25 08:50:00,432,294.0,216.0
2023-09-25 08:50:00,433,435.0,275.690277
2023-09-25 08:50:00,434,281.0,180.013397
2023-09-25 08:50:00,435,281.0,180.013397
2023-09-25 08:50:00,436,0.0,0.0
2023-09-25 08:50:00,437,0.0,0.0
2023-09-25 08:50:00,438,284.0,208.0
2023-09-25 08:50:00,439,0.0,0.0
2023-09-25 08:50:00,440,168.0,120.0
2023-09-25 08:50:00,441,168.0,120.0
2023-09-25 08:50:00,442,176.0,120.0
2023-09-25 08:50:00,443,0.0,0.0
2023-09-25 08:50:00,444,0.0,0.0
2023-09-25 08:50:00,450,0.0,0.0
2023-09-25 08:50:00,451,0.0,0.0
2023-09-25 08:50:00,452,0.0,0.0
2023-09-25 08:50:00,453,0.0,0.0
2023-09-25 08:50:00,459,439.0,285.680725
2023-09-25 08:50:00,467,12.0,5.000153
2023-09-25 08:50:00,468,12.0,4.000366
2023-09-25 08:50:00,469,5.000153,1.600391
2023-09-25 08:50:00,471,0.0,0.0
2023-09-25 08:50:00,472,209.99176,180.0
2023-09-25 08:50:00,473,105.0,90.0
2023-09-25 08:50:00,474,210.0,180.0
2023-09-25 08:50:00,475,105.0,90.0
2023-09-25 08:50:00,477,254.5,164.0
2023-09-25 08:50:00,478,254.5,164.0
2023-09-25 08:50:00,479,253.0,163.986282
2023-09-25 08:50:00,480,252.5,164.0
2023-09-25 08:50:00,481,252.5,164.0
2023-09-25 08:50:00,482,253.0,163.986282
2023-09-25 08:50:00,485,0.0,0.0
2023-09-25 08:50:00,486,45.0,15.000916
2023-09-25 08:50:00,487,0.0,0.0
2023-09-25 08:50:00,488,0.0,0.0
2023-09-25 08:50:00,489,991.0,795.0
2023-09-25 08:50:00,490,0.0,0.0
2023-09-25 08:50:00,491,917.0,791.0
2023-09-25 08:50:00,492,962.0,786.0
2023-09-25 08:50:00,493,987.0,795.0
2023-09-25 08:50:00,494,0.0,0.0
2023-09-25 08:50:00,495,0.0,0.0
2023-09-25 08:50:00,496,0.0,0.0
2023-09-25 08:50:00,497,0.0,0.0
2023-09-25 08:50:00,498,400.0,240.0
2023-09-25 08:50:00,499,366.0,265.0
2023-09-25 08:50:00,501,299.0,158.003479
2023-09-25 08:50:00,502,274.749023,274.749023
2023-09-25 08:50:00,503,294.0,200.0
2023-09-25 08:50:00,507,0.0,0.0
2023-09-25 08:50:00,508,0.0,0.0
2023-09-25 08:50:00,511,0.0,0.0
2023-09-25 08:50:00,512,0.0,0.0
2023-09-25 08:50:00,513,338.0,150.0
2023-09-25 08:50:00,514,134.0,120.0
2023-09-25 08:50:00,516,0.0,0.0
2023-09-25 08:50:00,521,939.0,577.0
2023-09-25 08:50:00,522,909.0,577.0
2023-09-25 08:50:00,523,0.0,0.0
2023-09-25 08:50:00,524,0.0,0.0
2023-09-25 08:50:00,525,0.0,0.0
2023-09-25 08:50:00,526,259.0,131.0
2023-09-25 08:50:00,527,1357.0,1058.099976
2023-09-25 08:50:00,528,259.0,131.0
2023-09-25 08:50:00,529,0.0,0.0
2023-09-25 08:50:00,530,0.0,0.0
2023-09-25 08:50:00,533,0.0,0.0
2023-09-25 08:50:00,534,0.0,0.0
2023-09-25 08:50:00,535,0.0,0.0
2023-09-25 08:50:00,536,0.0,0.0
2023-09-25 08:50:00,537,0.0,0.0
2023-09-25 08:50:00,538,0.0,0.0
2023-09-25 08:50:00,539,341.0,168.0
2023-09-25 08:50:00,540,160.0,84.0
2023-09-25 08:50:00,541,76.0,50.0
2023-09-25 08:50:00,542,40.0,38.500824
2023-09-25 08:50:00,544,1012.0,795.0
2023-09-25 08:50:00,545,1012.0,795.0
2023-09-25 08:50:00,546,359.0,186.0
2023-09-25 08:50:00,547,359.0,186.0
2023-09-25 08:50:00,548,326.0,254.0
2023-09-25 08:50:00,549,244.0,120.0
2023-09-25 08:50:00,550,119.0,90.0
2023-09-25 08:50:00,554,961.0,748.24292
2023-09-25 08:50:00,555,0.0,0.0
2023-09-25 08:50:00,556,994.0,583.0
2023-09-25 08:50:00,557,0.0,0.0
2023-09-25 08:50:00,558,0.0,0.0
2023-09-25 08:50:00,559,0.0,0.0
2023-09-25 08:50:00,560,0.0,0.0
2023-09-25 08:55:00,1,50.0,40.000244
2023-09-25 08:55:00,2,0.0,0.0
2023-09-25 08:55:00,3,479.996735,399.904266
2023-09-25 08:55:00,4,0.0,0.0
2023-09-25 08:55:00,5,0.0,0.0
2023-09-25 08:55:00,6,479.996735,389.23056
2023-09-25 08:55:00,7,0.0,0.0
2023-09-25 08:55:00,8,479.996735,397.75354
2023-09-25 08:55:00,9,0.0,0.0
2023-09-25 08:55:00,10,476.996368,364.371613
2023-09-25 08:55:00,11,0.0,0.0
2023-09-25 08:55:00,12,0.0,0.0
2023-09-25 08:55:00,15,512.221191,472.94223
2023-09-25 08:55:00,16,0.0,0.0
2023-09-25 08:55:00,17,0.0,0.0
2023-09-25 08:55:00,18,464.854034,424.854034
2023-09-25 08:55:00,27,615.0,615.0
2023-09-25 08:55:00,28,612.0,612.0
2023-09-25 08:55:00,29,612.0,612.0
2023-09-25 08:55:00,33,0.0,0.0
2023-09-25 08:55:00,36,984.0,795.0
2023-09-25 08:55:00,37,977.0,795.0
2023-09-25 08:55:00,43,387.0,267.0
2023-09-25 08:55:00,46,506.0,445.009064
2023-09-25 08:55:00,47,0.0,0.0
2023-09-25 08:55:00,48,462.713654,410.591827
2023-09-25 08:55:00,49,0.0,0.0
2023-09-25 08:55:00,50,0.0,0.0
2023-09-25 08:55:00,51,463.0,405.012726
2023-09-25 08:55:00,52,0.0,0.0
2023-09-25 08:55:00,53,0.0,0.0
2023-09-25 08:55:00,54,0.0,0.0
2023-09-25 08:55:00,55,0.0,0.0
2023-09-25 08:55:00,56,32.012733,0.0
2023-09-25 08:55:00,57,0.0,0.0
2023-09-25 08:55:00,58,0.0,0.0
2023-09-25 08:55:00,59,0.0,0.0
2023-09-25 08:55:00,60,0.0,0.0
2023-09-25 08:55:00,61,0.0,0.0
2023-09-25 08:55:00,62,461.002716,389.845795
2023-09-25 08:55:00,63,0.0,0.0
2023-09-25 08:55:00,64,461.0,379.172119
2023-09-25 08:55:00,65,391.399567,347.48526
2023-09-25 08:55:00,66,0.0,0.0
2023-09-25 08:55:00,67,444.488312,393.060822
2023-09-25 08:55:00,68,0.0,0.0
2023-09-25 08:55:00,69,869.514832,670.0
2023-09-25 08:55:00,70,930.0,850.699707
2023-09-25 08:55:00,71,44.0,25.002136
2023-09-25 08:55:00,72,44.0,25.002136
2023-09-25 08:55:00,73,0.0,0.0
2023-09-25 08:55:00,74,0.0,0.0
2023-09-25 08:55:00,75,0.0,0.0
2023-09-25 08:55:00,76,0.0,0.0
2023-09-25 08:55:00,77,0.0,0.0
2023-09-25 08:55:00,78,0.0,0.0
2023-09-25 08:55:00,79,0.0,0.0
2023-09-25 08:55:00,80,0.0,0.0
2023-09-25 08:55:00,83,450.564667,390.712738
2023-09-25 08:55:00,84,385.43399,329.484344
2023-09-25 08:55:00,85,381.444,320.0
2023-09-25 08:55:00,86,0.0,0.0
2023-09-25 08:55:00,87,0.0,0.0
2023-09-25 08:55:00,88,379.752655,329.757294
2023-09-25 08:55:00,89,455.993927,330.003937
2023-09-25 08:55:00,90,457.0,380.018097
2023-09-25 08:55:00,91,0.0,0.0
2023-09-25 08:55:00,92,879.462219,746.845947
2023-09-25 08:55:00,95,0.0,0.0
2023-09-25 08:55:00,96,85.0,60.0
2023-09-25 08:55:00,97,0.0,0.0
2023-09-25 08:55:00,98,178.0,112.0
2023-09-25 08:55:00,99,0.0,0.0
2023-09-25 08:55:00,100,0.0,0.0
2023-09-25 08:55:00,101,0.0,0.0
2023-09-25 08:55:00,102,0.0,0.0
2023-09-25 08:55:00,103,0.0,0.0
2023-09-25 08:55:00,104,0.0,0.0
2023-09-25 08:55:00,105,0.0,0.0
2023-09-25 08:55:00,106,0.0,0.0
2023-09-25 08:55:00,107,0.0,0.0
2023-09-25 08:55:00,108,0.0,0.0
2023-09-25 08:55:00,112,0.0,0.0
2023-09-25 08:55:00,113,0.0,0.0
2023-09-25 08:55:00,114,0.0,0.0
2023-09-25 08:55:00,115,921.0,750.429382
2023-09-25 08:55:00,116,911.010803,750.045654
2023-09-25 08:55:00,117,109.998779,60.000153
2023-09-25 08:55:00,118,109.998779,60.000153
2023-09-25 08:55:00,119,109.998779,60.000153
2023-09-25 08:55:00,120,109.998779,60.000153
2023-09-25 08:55:00,126,11.0,8.0
2023-09-25 08:55:00,127,11.0,8.0
2023-09-25 08:55:00,128,996.0,750.0
2023-09-25 08:55:00,129,994.0,750.0
2023-09-25 08:55:00,130,0.0,0.0
2023-09-25 08:55:00,131,987.0,718.0
2023-09-25 08:55:00,132,946.0,758.0
2023-09-25 08:55:00,133,0.0,0.0
2023-09-25 08:55:00,134,214.218475,204.218475
2023-09-25 08:55:00,135,0.0,0.0
2023-09-25 08:55:00,136,0.0,0.0
2023-09-25 08:55:00,137,0.0,0.0
2023-09-25 08:55:00,138,0.0,0.0
2023-09-25 08:55:00,139,295.0,205.0
2023-09-25 08:55:00,140,295.0,205.0
2023-09-25 08:55:00,141,272.0,188.0
2023-09-25 08:55:00,142,171.0,88.0
2023-09-25 08:55:00,143,171.0,89.143059
2023-09-25 08:55:00,144,173.0,104.0
2023-09-25 08:55:00,145,168.5,88.436272
2023-09-25 08:55:00,146,168.5,88.436272
2023-09-25 08:55:00,147,169.0,104.0
2023-09-25 08:55:00,150,0.0,0.0
2023-09-25 08:55:00,151,0.0,0.0
2023-09-25 08:55:00,152,0.0,0.0
2023-09-25 08:55:00,153,0.0,0.0
2023-09-25 08:55:00,154,244.0,134.0
2023-09-25 08:55:00,155,123.0,67.0
2023-09-25 08:55:00,156,0.0,0.0
2023-09-25 08:55:00,158,0.0,0.0
2023-09-25 08:55:00,159,996.0,795.0
2023-09-25 08:55:00,160,996.0,795.0
2023-09-25 08:55:00,161,0.0,0.0
2023-09-25 08:55:00,162,0.0,0.0
2023-09-25 08:55:00,166,0.0,0.0
2023-09-25 08:55:00,167,0.0,0.0
2023-09-25 08:55:00,168,0.0,0.0
2023-09-25 08:55:00,169,0.0,0.0
2023-09-25 08:55:00,170,0.0,0.0
2023-09-25 08:55:00,171,0.0,0.0
2023-09-25 08:55:00,172,0.0,0.0
2023-09-25 08:55:00,173,0.0,0.0
2023-09-25 08:55:00,174,0.0,0.0
2023-09-25 08:55:00,175,0.0,0.0
2023-09-25 08:55:00,176,286.446686,153.920074
2023-09-25 08:55:00,177,157.0,106.0
2023-09-25 08:55:00,178,0.0,0.0
2023-09-25 08:55:00,179,0.0,0.0
2023-09-25 08:55:00,180,0.0,0.0
2023-09-25 08:55:00,181,153.5,115.997803
2023-09-25 08:55:00,182,153.5,115.997803
2023-09-25 08:55:00,183,178.0,120.0
2023-09-25 08:55:00,184,151.0,115.997803
2023-09-25 08:55:00,185,151.0,115.997803
2023-09-25 08:55:00,186,180.0,122.0
2023-09-25 08:55:00,187,155.5,115.997803
2023-09-25 08:55:00,188,155.5,115.997803
2023-09-25 08:55:00,189,179.0,120.0
2023-09-25 08:55:00,190,994.0,795.0
2023-09-25 08:55:00,191,993.0,795.0
2023-09-25 08:55:00,193,0.0,0.0
2023-09-25 08:55:00,194,11.850372,10.0
2023-09-25 08:55:00,195,0.0,0.0
2023-09-25 08:55:00,196,0.0,0.0
2023-09-25 08:55:00,197,0.0,0.0
2023-09-25 08:55:00,198,0.0,0.0
2023-09-25 08:55:00,200,0.0,0.0
2023-09-25 08:55:00,207,0.0,0.0
2023-09-25 08:55:00,208,0.0,0.0
2023-09-25 08:55:00,209,0.0,0.0
2023-09-25 08:55:00,210,0.0,0.0
2023-09-25 08:55:00,211,0.0,0.0
2023-09-25 08:55:00,212,0.0,0.0
2023-09-25 08:55:00,213,0.0,0.0
2023-09-25 08:55:00,214,0.0,0.0
2023-09-25 08:55:00,215,0.0,0.0
2023-09-25 08:55:00,216,0.0,0.0
2023-09-25 08:55:00,217,25.0,20.99826
2023-09-25 08:55:00,218,25.0,20.99826
2023-09-25 08:55:00,219,25.0,20.99826
2023-09-25 08:55:00,220,25.0,20.99826
2023-09-25 08:55:00,231,297.635437,270.0
2023-09-25 08:55:00,232,339.991455,270.0
2023-09-25 08:55:00,233,0.0,0.0
2023-09-25 08:55:00,234,0.0,0.0
2023-09-25 08:55:00,237,0.0,0.0
2023-09-25 08:55:00,238,0.0,0.0
2023-09-25 08:55:00,240,289.0,200.0
2023-09-25 08:55:00,241,144.0,100.0
2023-09-25 08:55:00,242,154.0,139.0
2023-09-25 08:55:00,243,176.0,173.5
2023-09-25 08:55:00,244,176.0,173.5
2023-09-25 08:55:00,247,77.0,68.0
2023-09-25 08:55:00,248,10.497855,0.0
2023-09-25 08:55:00,249,0.0,0.0
2023-09-25 08:55:00,250,164.5,99.279175
2023-09-25 08:55:00,251,164.5,99.498901
2023-09-25 08:55:00,252,180.0,130.0
2023-09-25 08:55:00,253,107.0,65.0
2023-09-25 08:55:00,254,7.296432,0.0
2023-09-25 08:55:00,255,254.5,167.0
2023-09-25 08:55:00,256,254.5,167.0
2023-09-25 08:55:00,257,268.0,216.0
2023-09-25 08:55:00,258,259.0,162.007477
2023-09-25 08:55:00,259,259.0,162.007477
2023-09-25 08:55:00,260,248.0,208.0
2023-09-25 08:55:00,264,10.000229,5.000229
2023-09-25 08:55:00,265,10.000229,5.000229
2023-09-25 08:55:00,266,0.0,0.0
2023-09-25 08:55:00,267,0.0,0.0
2023-09-25 08:55:00,268,0.0,0.0
2023-09-25 08:55:00,269,0.0,0.0
2023-09-25 08:55:00,270,0.0,0.0
2023-09-25 08:55:00,271,0.0,0.0
2023-09-25 08:55:00,272,0.0,0.0
2023-09-25 08:55:00,273,0.0,0.0
2023-09-25 08:55:00,274,0.0,0.0
2023-09-25 08:55:00,275,29.950659,0.0
2023-09-25 08:55:00,276,0.0,0.0
2023-09-25 08:55:00,277,0.0,0.0
2023-09-25 08:55:00,278,0.0,0.0
2023-09-25 08:55:00,279,165.0,100.0
2023-09-25 08:55:00,280,77.0,50.0
2023-09-25 08:55:00,281,28.460798,0.0
2023-09-25 08:55:00,282,74.0,50.0
2023-09-25 08:55:00,283,21.382042,0.0
2023-09-25 08:55:00,284,0.0,0.0
2023-09-25 08:55:00,285,165.0,100.0
2023-09-25 08:55:00,286,78.0,50.0
2023-09-25 08:55:00,287,166.0,100.0
2023-09-25 08:55:00,288,77.0,50.0
2023-09-25 08:55:00,289,28.327101,0.0
2023-09-25 08:55:00,290,80.0,50.0
2023-09-25 08:55:00,291,0.0,0.0
2023-09-25 08:55:00,292,0.0,0.0
2023-09-25 08:55:00,293,0.0,0.0
2023-09-25 08:55:00,294,0.0,0.0
2023-09-25 08:55:00,299,179.5,123.99823
2023-09-25 08:55:00,300,179.5,123.99823
2023-09-25 08:55:00,301,178.5,123.99823
2023-09-25 08:55:00,302,178.5,123.99823
2023-09-25 08:55:00,303,219.0,132.0
2023-09-25 08:55:00,304,219.0,132.0
2023-09-25 08:55:00,305,374.0,240.803162
2023-09-25 08:55:00,306,0.0,0.0
2023-09-25 08:55:00,307,369.0,200.004578
2023-09-25 08:55:00,308,155.5,119.995728
2023-09-25 08:55:00,309,155.5,119.995728
2023-09-25 08:55:00,310,159.0,122.0
2023-09-25 08:55:00,311,0.0,0.0
2023-09-25 08:55:00,312,0.0,0.0
2023-09-25 08:55:00,313,0.0,0.0
2023-09-25 08:55:00,314,0.0,0.0
2023-09-25 08:55:00,315,0.0,0.0
2023-09-25 08:55:00,316,0.0,0.0
2023-09-25 08:55:00,317,0.0,0.0
2023-09-25 08:55:00,318,0.0,0.0
2023-09-25 08:55:00,319,0.0,0.0
2023-09-25 08:55:00,320,159.5,122.0
2023-09-25 08:55:00,321,159.5,122.0
2023-09-25 08:55:00,322,176.0,136.0
2023-09-25 08:55:00,323,163.5,122.0
2023-09-25 08:55:00,324,163.5,122.0
2023-09-25 08:55:00,325,170.0,136.0
2023-09-25 08:55:00,326,0.0,0.0
2023-09-25 08:55:00,327,0.0,0.0
2023-09-25 08:55:00,328,0.0,0.0
2023-09-25 08:55:00,329,0.0,0.0
2023-09-25 08:55:00,330,0.0,0.0
2023-09-25 08:55:00,331,816.0,644.669189
2023-09-25 08:55:00,332,0.0,0.0
2023-09-25 08:55:00,333,0.0,0.0
2023-09-25 08:55:00,334,8.074647,0.0
2023-09-25 08:55:00,335,0.0,0.0
2023-09-25 08:55:00,336,0.0,0.0
2023-09-25 08:55:00,337,0.0,0.0
2023-09-25 08:55:00,338,41.0,41.0
2023-09-25 08:55:00,339,0.0,0.0
2023-09-25 08:55:00,340,818.0,673.224854
2023-09-25 08:55:00,341,0.0,0.0
2023-09-25 08:55:00,342,166.0,135.0
2023-09-25 08:55:00,343,167.0,135.0
2023-09-25 08:55:00,344,100.0,59.997864
2023-09-25 08:55:00,345,0.0,0.0
2023-09-25 08:55:00,346,114.0,80.0
2023-09-25 08:55:00,347,188.0,163.0
2023-09-25 08:55:00,348,0.0,0.0
2023-09-25 08:55:00,349,0.0,0.0
2023-09-25 08:55:00,350,0.0,0.0
2023-09-25 08:55:00,351,0.0,0.0
2023-09-25 08:55:00,352,0.0,0.0
2023-09-25 08:55:00,353,0.0,0.0
2023-09-25 08:55:00,354,0.0,0.0
2023-09-25 08:55:00,355,0.0,0.0
2023-09-25 08:55:00,356,0.0,0.0
2023-09-25 08:55:00,357,0.0,0.0
2023-09-25 08:55:00,358,0.0,0.0
2023-09-25 08:55:00,359,0.0,0.0
2023-09-25 08:55:00,360,0.0,0.0
2023-09-25 08:55:00,361,0.0,0.0
2023-09-25 08:55:00,362,0.0,0.0
2023-09-25 08:55:00,363,0.0,0.0
2023-09-25 08:55:00,366,378.487396,378.487396
2023-09-25 08:55:00,367,379.159668,379.159668
2023-09-25 08:55:00,368,0.0,0.0
2023-09-25 08:55:00,369,0.0,0.0
2023-09-25 08:55:00,370,0.0,0.0
2023-09-25 08:55:00,371,0.0,0.0
2023-09-25 08:55:00,372,0.0,0.0
2023-09-25 08:55:00,373,89.922394,69.917511
2023-09-25 08:55:00,374,89.922394,69.917511
2023-09-25 08:55:00,375,86.0,69.917511
2023-09-25 08:55:00,376,170.0,116.662704
2023-09-25 08:55:00,377,170.0,116.662704
2023-09-25 08:55:00,378,185.0,116.662704
2023-09-25 08:55:00,379,0.0,0.0
2023-09-25 08:55:00,380,7.765088,0.0
2023-09-25 08:55:00,381,0.0,0.0
2023-09-25 08:55:00,382,173.0,131.971558
2023-09-25 08:55:00,383,173.0,131.971558
2023-09-25 08:55:00,384,193.0,131.971558
2023-09-25 08:55:00,385,290.0,181.121277
2023-09-25 08:55:00,386,290.0,180.724487
2023-09-25 08:55:00,387,277.0,202.0
2023-09-25 08:55:00,388,289.5,181.395935
2023-09-25 08:55:00,389,289.5,180.83136
2023-09-25 08:55:00,390,277.0,202.0
2023-09-25 08:55:00,419,304.0,190.002136
2023-09-25 08:55:00,420,304.0,190.002136
2023-09-25 08:55:00,421,273.0,190.002136
2023-09-25 08:55:00,422,266.0,180.0
2023-09-25 08:55:00,423,266.0,180.0
2023-09-25 08:55:00,432,294.0,216.0
2023-09-25 08:55:00,433,435.0,265.624512
2023-09-25 08:55:00,434,281.0,180.013397
2023-09-25 08:55:00,435,281.0,180.013397
2023-09-25 08:55:00,436,0.0,0.0
2023-09-25 08:55:00,437,0.0,0.0
2023-09-25 08:55:00,438,284.0,208.0
2023-09-25 08:55:00,439,0.0,0.0
2023-09-25 08:55:00,440,168.0,120.0
2023-09-25 08:55:00,441,168.0,120.0
2023-09-25 08:55:00,442,176.0,120.0
2023-09-25 08:55:00,443,0.0,0.0
2023-09-25 08:55:00,444,0.0,0.0
2023-09-25 08:55:00,450,0.0,0.0
2023-09-25 08:55:00,451,0.0,0.0
2023-09-25 08:55:00,452,0.0,0.0
2023-09-25 08:55:00,453,0.0,0.0
2023-09-25 08:55:00,459,439.0,286.271515
2023-09-25 08:55:00,467,12.0,5.000153
2023-09-25 08:55:00,468,12.0,4.000366
2023-09-25 08:55:00,469,5.000153,1.600391
2023-09-25 08:55:00,471,0.0,0.0
2023-09-25 08:55:00,472,209.99176,180.0
2023-09-25 08:55:00,473,105.0,90.0
2023-09-25 08:55:00,474,210.0,180.0
2023-09-25 08:55:00,475,105.0,90.0
2023-09-25 08:55:00,477,254.5,164.0
2023-09-25 08:55:00,478,254.5,164.0
2023-09-25 08:55:00,479,253.0,163.986282
2023-09-25 08:55:00,480,252.5,164.0
2023-09-25 08:55:00,481,252.5,164.0
2023-09-25 08:55:00,482,253.0,163.986282
2023-09-25 08:55:00,485,0.0,0.0
2023-09-25 08:55:00,486,45.0,15.000916
2023-09-25 08:55:00,487,0.0,0.0
2023-09-25 08:55:00,488,0.0,0.0
2023-09-25 08:55:00,489,991.0,795.0
2023-09-25 08:55:00,490,0.0,0.0
2023-09-25 08:55:00,491,917.0,791.0
2023-09-25 08:55:00,492,962.0,786.0
2023-09-25 08:55:00,493,987.0,795.0
2023-09-25 08:55:00,494,0.0,0.0
2023-09-25 08:55:00,495,0.0,0.0
2023-09-25 08:55:00,496,0.0,0.0
2023-09-25 08:55:00,497,0.0,0.0
2023-09-25 08:55:00,498,400.0,240.0
2023-09-25 08:55:00,499,366.0,265.0
2023-09-25 08:55:00,501,299.0,158.003479
2023-09-25 08:55:00,502,275.206787,275.206787
2023-09-25 08:55:00,503,294.0,200.0
2023-09-25 08:55:00,507,0.0,0.0
2023-09-25 08:55:00,508,0.0,0.0
2023-09-25 08:55:00,511,0.0,0.0
2023-09-25 08:55:00,512,0.0,0.0
2023-09-25 08:55:00,513,338.0,150.0
2023-09-25 08:55:00,514,134.0,120.0
2023-09-25 08:55:00,516,0.0,0.0
2023-09-25 08:55:00,521,939.0,577.0
2023-09-25 08:55:00,522,909.0,577.0
2023-09-25 08:55:00,523,0.0,0.0
2023-09-25 08:55:00,524,0.0,0.0
2023-09-25 08:55:00,525,0.0,0.0
2023-09-25 08:55:00,526,259.0,131.0
2023-09-25 08:55:00,527,1357.0,1058.099976
2023-09-25 08:55:00,528,259.0,131.0
2023-09-25 08:55:00,529,0.0,0.0
2023-09-25 08:55:00,530,0.0,0.0
2023-09-25 08:55:00,533,0.0,0.0
2023-09-25 08:55:00,534,0.0,0.0
2023-09-25 08:55:00,535,0.0,0.0
2023-09-25 08:55:00,536,0.0,0.0
2023-09-25 08:55:00,537,0.0,0.0
2023-09-25 08:55:00,538,0.0,0.0
2023-09-25 08:55:00,539,341.0,168.0
2023-09-25 08:55:00,540,160.0,84.0
2023-09-25 08:55:00,541,76.0,50.0
2023-09-25 08:55:00,542,40.0,38.500824
2023-09-25 08:55:00,544,1012.0,795.0
2023-09-25 08:55:00,545,1012.0,795.0
2023-09-25 08:55:00,546,359.0,186.0
2023-09-25 08:55:00,547,359.0,186.0
2023-09-25 08:55:00,548,326.0,254.0
2023-09-25 08:55:00,549,244.0,120.0
2023-09-25 08:55:00,550,119.0,90.0
2023-09-25 08:55:00,554,961.0,749.424927
2023-09-25 08:55:00,555,0.0,0.0
2023-09-25 08:55:00,556,994.0,583.0
2023-09-25 08:55:00,557,0.0,0.0
2023-09-25 08:55:00,558,0.0,0.0
2023-09-25 08:55:00,559,0.0,0.0
2023-09-25 08:55:00,560,0.0,0.0
2023-09-25 09:00:00,1,50.0,40.000244
2023-09-25 09:00:00,2,0.0,0.0
2023-09-25 09:00:00,3,479.996735,402.73175
2023-09-25 09:00:00,4,0.0,0.0
2023-09-25 09:00:00,5,0.0,0.0
2023-09-25 09:00:00,6,479.996735,391.7995
2023-09-25 09:00:00,7,0.0,0.0
2023-09-25 09:00:00,8,479.996735,399.461761
2023-09-25 09:00:00,9,0.0,0.0
2023-09-25 09:00:00,10,477.045929,364.371613
2023-09-25 09:00:00,11,0.0,0.0
2023-09-25 09:00:00,12,0.0,0.0
2023-09-25 09:00:00,15,512.4729,474.600708
2023-09-25 09:00:00,16,0.0,0.0
2023-09-25 09:00:00,17,0.0,0.0
2023-09-25 09:00:00,18,466.0,426.898682
2023-09-25 09:00:00,27,615.0,615.0
2023-09-25 09:00:00,28,612.0,612.0
2023-09-25 09:00:00,29,612.0,612.0
2023-09-25 09:00:00,33,0.0,0.0
2023-09-25 09:00:00,36,984.0,795.0
2023-09-25 09:00:00,37,977.0,795.0
2023-09-25 09:00:00,43,387.0,267.0
2023-09-25 09:00:00,46,506.0,448.417603
2023-09-25 09:00:00,47,0.0,0.0
2023-09-25 09:00:00,48,462.713654,410.591827
2023-09-25 09:00:00,49,0.0,0.0
2023-09-25 09:00:00,50,0.0,0.0
2023-09-25 09:00:00,51,463.0,405.012726
2023-09-25 09:00:00,52,0.0,0.0
2023-09-25 09:00:00,53,0.0,0.0
2023-09-25 09:00:00,54,0.0,0.0
2023-09-25 09:00:00,55,4.33313,0.0
2023-09-25 09:00:00,56,32.801548,0.0
2023-09-25 09:00:00,57,0.0,0.0
2023-09-25 09:00:00,58,0.0,0.0
2023-09-25 09:00:00,59,0.0,0.0
2023-09-25 09:00:00,60,0.0,0.0
2023-09-25 09:00:00,61,0.0,0.0
2023-09-25 09:00:00,62,461.002716,390.709961
2023-09-25 09:00:00,63,0.0,0.0
2023-09-25 09:00:00,64,461.0,379.924469
2023-09-25 09:00:00,65,391.424347,347.48526
2023-09-25 09:00:00,66,0.0,0.0
2023-09-25 09:00:00,67,444.488312,393.060822
2023-09-25 09:00:00,68,0.0,0.0
2023-09-25 09:00:00,69,877.194824,670.0
2023-09-25 09:00:00,70,930.0,850.928467
2023-09-25 09:00:00,71,44.0,25.002136
2023-09-25 09:00:00,72,44.0,25.002136
2023-09-25 09:00:00,73,0.0,0.0
2023-09-25 09:00:00,74,0.0,0.0
2023-09-25 09:00:00,75,0.0,0.0
2023-09-25 09:00:00,76,0.0,0.0
2023-09-25 09:00:00,77,0.0,0.0
2023-09-25 09:00:00,78,0.0,0.0
2023-09-25 09:00:00,79,0.0,0.0
2023-09-25 09:00:00,80,0.0,0.0
2023-09-25 09:00:00,83,450.564667,391.095123
2023-09-25 09:00:00,84,385.43399,329.484344
2023-09-25 09:00:00,85,381.444,320.0
2023-09-25 09:00:00,86,0.0,0.0
2023-09-25 09:00:00,87,0.0,0.0
2023-09-25 09:00:00,88,379.727753,329.757294
2023-09-25 09:00:00,89,455.993927,330.003937
2023-09-25 09:00:00,90,457.0,380.018097
2023-09-25 09:00:00,91,0.0,0.0
2023-09-25 09:00:00,92,865.718018,746.9375
2023-09-25 09:00:00,95,0.0,0.0
2023-09-25 09:00:00,96,85.0,60.0
2023-09-25 09:00:00,97,0.0,0.0
2023-09-25 09:00:00,98,178.0,112.0
2023-09-25 09:00:00,99,0.0,0.0
2023-09-25 09:00:00,100,0.0,0.0
2023-09-25 09:00:00,101,0.0,0.0
2023-09-25 09:00:00,102,0.0,0.0
2023-09-25 09:00:00,103,0.0,0.0
2023-09-25 09:00:00,104,0.0,0.0
2023-09-25 09:00:00,105,0.0,0.0
2023-09-25 09:00:00,106,0.0,0.0
2023-09-25 09:00:00,107,0.0,0.0
2023-09-25 09:00:00,108,0.0,0.0
2023-09-25 09:00:00,112,0.0,0.0
2023-09-25 09:00:00,113,0.0,0.0
2023-09-25 09:00:00,114,0.0,0.0
2023-09-25 09:00:00,115,921.0,760.056396
2023-09-25 09:00:00,116,911.010803,750.045654
2023-09-25 09:00:00,117,109.998779,60.000153
2023-09-25 09:00:00,118,109.998779,60.000153
2023-09-25 09:00:00,119,109.998779,60.000153
2023-09-25 09:00:00,120,109.998779,60.000153
2023-09-25 09:00:00,126,11.0,8.0
2023-09-25 09:00:00,127,11.0,8.0
2023-09-25 09:00:00,128,996.0,750.0
2023-09-25 09:00:00,129,994.0,750.0
2023-09-25 09:00:00,130,0.0,0.0
2023-09-25 09:00:00,131,987.0,718.0
2023-09-25 09:00:00,132,946.0,758.0
2023-09-25 09:00:00,133,0.0,0.0
2023-09-25 09:00:00,134,218.77153,208.77153
2023-09-25 09:00:00,135,0.0,0.0
2023-09-25 09:00:00,136,0.0,0.0
2023-09-25 09:00:00,137,0.0,0.0
2023-09-25 09:00:00,138,0.0,0.0
2023-09-25 09:00:00,139,295.0,205.0
2023-09-25 09:00:00,140,295.0,205.0
2023-09-25 09:00:00,141,272.0,188.0
2023-09-25 09:00:00,142,171.0,88.0
2023-09-25 09:00:00,143,171.0,89.143059
2023-09-25 09:00:00,144,173.0,104.0
2023-09-25 09:00:00,145,168.5,88.436272
2023-09-25 09:00:00,146,168.5,88.436272
2023-09-25 09:00:00,147,169.0,104.0
2023-09-25 09:00:00,150,0.0,0.0
2023-09-25 09:00:00,151,0.0,0.0
2023-09-25 09:00:00,152,0.0,0.0
2023-09-25 09:00:00,153,0.0,0.0
2023-09-25 09:00:00,154,244.0,134.0
2023-09-25 09:00:00,155,123.0,67.0
2023-09-25 09:00:00,156,0.0,0.0
2023-09-25 09:00:00,158,0.0,0.0
2023-09-25 09:00:00,159,996.0,795.0
2023-09-25 09:00:00,160,996.0,795.0
2023-09-25 09:00:00,161,0.0,0.0
2023-09-25 09:00:00,162,0.0,0.0
2023-09-25 09:00:00,166,0.0,0.0
2023-09-25 09:00:00,167,0.0,0.0
2023-09-25 09:00:00,168,0.0,0.0
2023-09-25 09:00:00,169,0.0,0.0
2023-09-25 09:00:00,170,0.0,0.0
2023-09-25 09:00:00,171,0.0,0.0
2023-09-25 09:00:00,172,0.0,0.0
2023-09-25 09:00:00,173,0.0,0.0
2023-09-25 09:00:00,174,0.0,0.0
2023-09-25 09:00:00,175,0.0,0.0
2023-09-25 09:00:00,176,286.008026,153.557648
2023-09-25 09:00:00,177,157.0,106.0
2023-09-25 09:00:00,178,0.0,0.0
2023-09-25 09:00:00,179,0.0,0.0
2023-09-25 09:00:00,180,0.0,0.0
2023-09-25 09:00:00,181,153.5,115.997803
2023-09-25 09:00:00,182,153.5,115.997803
2023-09-25 09:00:00,183,178.0,120.0
2023-09-25 09:00:00,184,151.0,115.997803
2023-09-25 09:00:00,185,151.0,115.997803
2023-09-25 09:00:00,186,180.0,122.0
2023-09-25 09:00:00,187,155.5,115.997803
2023-09-25 09:00:00,188,155.5,115.997803
2023-09-25 09:00:00,189,179.0,120.0
2023-09-25 09:00:00,190,994.0,795.0
2023-09-25 09:00:00,191,993.0,795.0
2023-09-25 09:00:00,193,0.0,0.0
2023-09-25 09:00:00,194,11.850372,10.0
2023-09-25 09:00:00,195,0.0,0.0
2023-09-25 09:00:00,196,0.0,0.0
2023-09-25 09:00:00,197,0.0,0.0
2023-09-25 09:00:00,198,0.0,0.0
2023-09-25 09:00:00,200,0.0,0.0
2023-09-25 09:00:00,207,0.0,0.0
2023-09-25 09:00:00,208,0.0,0.0
2023-09-25 09:00:00,209,0.0,0.0
2023-09-25 09:00:00,210,0.0,0.0
2023-09-25 09:00:00,211,0.0,0.0
2023-09-25 09:00:00,212,0.0,0.0
2023-09-25 09:00:00,213,0.0,0.0
2023-09-25 09:00:00,214,0.0,0.0
2023-09-25 09:00:00,215,0.0,0.0
2023-09-25 09:00:00,216,0.0,0.0
2023-09-25 09:00:00,217,25.0,20.99826
2023-09-25 09:00:00,218,25.0,20.99826
2023-09-25 09:00:00,219,25.0,20.99826
2023-09-25 09:00:00,220,25.0,20.99826
2023-09-25 09:00:00,231,297.681213,270.0
2023-09-25 09:00:00,232,339.991455,270.0
2023-09-25 09:00:00,233,0.0,0.0
2023-09-25 09:00:00,234,0.0,0.0
2023-09-25 09:00:00,237,0.0,0.0
2023-09-25 09:00:00,238,0.0,0.0
2023-09-25 09:00:00,240,289.0,200.0
2023-09-25 09:00:00,241,144.0,100.0
2023-09-25 09:00:00,242,154.0,139.0
2023-09-25 09:00:00,243,176.0,173.5
2023-09-25 09:00:00,244,176.0,173.5
2023-09-25 09:00:00,247,77.0,68.0
2023-09-25 09:00:00,248,11.455853,0.0
2023-09-25 09:00:00,249,0.0,0.0
2023-09-25 09:00:00,250,164.5,99.242554
2023-09-25 09:00:00,251,164.5,99.498901
2023-09-25 09:00:00,252,180.0,130.0
2023-09-25 09:00:00,253,107.0,65.0
2023-09-25 09:00:00,254,9.320651,0.0
2023-09-25 09:00:00,255,254.5,167.0
2023-09-25 09:00:00,256,254.5,167.0
2023-09-25 09:00:00,257,268.0,216.0
2023-09-25 09:00:00,258,259.0,162.007477
2023-09-25 09:00:00,259,259.0,162.007477
2023-09-25 09:00:00,260,248.0,208.0
2023-09-25 09:00:00,264,10.000229,5.000229
2023-09-25 09:00:00,265,10.000229,5.000229
2023-09-25 09:00:00,266,0.0,0.0
2023-09-25 09:00:00,267,0.0,0.0
2023-09-25 09:00:00,268,0.0,0.0
2023-09-25 09:00:00,269,0.0,0.0
2023-09-25 09:00:00,270,0.0,0.0
2023-09-25 09:00:00,271,0.0,0.0
2023-09-25 09:00:00,272,0.0,0.0
2023-09-25 09:00:00,273,0.0,0.0
2023-09-25 09:00:00,274,0.0,0.0
2023-09-25 09:00:00,275,29.090702,0.0
2023-09-25 09:00:00,276,0.0,0.0
2023-09-25 09:00:00,277,0.0,0.0
2023-09-25 09:00:00,278,0.0,0.0
2023-09-25 09:00:00,279,165.0,100.0
2023-09-25 09:00:00,280,77.0,50.0
2023-09-25 09:00:00,281,28.46451,0.0
2023-09-25 09:00:00,282,74.0,50.0
2023-09-25 09:00:00,283,26.661324,0.0
2023-09-25 09:00:00,284,0.0,0.0
2023-09-25 09:00:00,285,165.0,100.0
2023-09-25 09:00:00,286,78.0,50.0
2023-09-25 09:00:00,287,166.0,100.0
2023-09-25 09:00:00,288,77.0,50.0
2023-09-25 09:00:00,289,28.329622,0.0
2023-09-25 09:00:00,290,80.0,50.0
2023-09-25 09:00:00,291,0.0,0.0
2023-09-25 09:00:00,292,0.0,0.0
2023-09-25 09:00:00,293,0.0,0.0
2023-09-25 09:00:00,294,0.0,0.0
2023-09-25 09:00:00,299,179.5,123.99823
2023-09-25 09:00:00,300,179.5,123.99823
2023-09-25 09:00:00,301,178.5,123.99823
2023-09-25 09:00:00,302,178.5,123.99823
2023-09-25 09:00:00,303,219.0,132.0
2023-09-25 09:00:00,304,219.0,132.0
2023-09-25 09:00:00,305,374.0,241.269562
2023-09-25 09:00:00,306,0.0,0.0
2023-09-25 09:00:00,307,369.0,200.004578
2023-09-25 09:00:00,308,155.5,119.995728
2023-09-25 09:00:00,309,155.5,119.995728
2023-09-25 09:00:00,310,159.0,122.0
2023-09-25 09:00:00,311,0.0,0.0
2023-09-25 09:00:00,312,0.0,0.0
2023-09-25 09:00:00,313,0.0,0.0
2023-09-25 09:00:00,314,0.0,0.0
2023-09-25 09:00:00,315,0.0,0.0
2023-09-25 09:00:00,316,0.0,0.0
2023-09-25 09:00:00,317,0.0,0.0
2023-09-25 09:00:00,318,0.0,0.0
2023-09-25 09:00:00,319,0.0,0.0
2023-09-25 09:00:00,320,159.5,122.0
2023-09-25 09:00:00,321,159.5,122.0
2023-09-25 09:00:00,322,176.0,136.0
2023-09-25 09:00:00,323,163.5,122.0
2023-09-25 09:00:00,324,163.5,122.0
2023-09-25 09:00:00,325,170.0,136.0
2023-09-25 09:00:00,326,0.0,0.0
2023-09-25 09:00:00,327,0.0,0.0
2023-09-25 09:00:00,328,0.0,0.0
2023-09-25 09:00:00,329,0.0,0.0
2023-09-25 09:00:00,330,0.0,0.0
2023-09-25 09:00:00,331,816.0,647.501099
2023-09-25 09:00:00,332,0.0,0.0
2023-09-25 09:00:00,333,0.0,0.0
2023-09-25 09:00:00,334,7.895523,0.0
2023-09-25 09:00:00,335,0.0,0.0
2023-09-25 09:00:00,336,0.0,0.0
2023-09-25 09:00:00,337,0.0,0.0
2023-09-25 09:00:00,338,41.0,41.0
2023-09-25 09:00:00,339,0.0,0.0
2023-09-25 09:00:00,340,818.0,672.809937
2023-09-25 09:00:00,341,0.0,0.0
2023-09-25 09:00:00,342,166.0,135.0
2023-09-25 09:00:00,343,167.0,135.0
2023-09-25 09:00:00,344,100.0,59.997864
2023-09-25 09:00:00,345,0.0,0.0
2023-09-25 09:00:00,346,114.0,80.0
2023-09-25 09:00:00,347,188.0,163.0
2023-09-25 09:00:00,348,0.0,0.0
2023-09-25 09:00:00,349,0.0,0.0
2023-09-25 09:00:00,350,0.0,0.0
2023-09-25 09:00:00,351,0.0,0.0
2023-09-25 09:00:00,352,0.0,0.0
2023-09-25 09:00:00,353,0.0,0.0
2023-09-25 09:00:00,354,0.0,0.0
2023-09-25 09:00:00,355,0.0,0.0
2023-09-25 09:00:00,356,0.0,0.0
2023-09-25 09:00:00,357,0.0,0.0
2023-09-25 09:00:00,358,0.0,0.0
2023-09-25 09:00:00,359,0.0,0.0
2023-09-25 09:00:00,360,0.0,0.0
2023-09-25 09:00:00,361,0.0,0.0
2023-09-25 09:00:00,362,0.0,0.0
2023-09-25 09:00:00,363,0.0,0.0
2023-09-25 09:00:00,366,378.487396,378.487396
2023-09-25 09:00:00,367,379.159668,379.159668
2023-09-25 09:00:00,368,0.0,0.0
2023-09-25 09:00:00,369,0.0,0.0
2023-09-25 09:00:00,370,0.0,0.0
2023-09-25 09:00:00,371,0.0,0.0
2023-09-25 09:00:00,372,0.0,0.0
2023-09-25 09:00:00,373,89.922394,69.917511
2023-09-25 09:00:00,374,89.922394,69.917511
2023-09-25 09:00:00,375,86.0,69.917511
2023-09-25 09:00:00,376,170.0,116.662704
2023-09-25 09:00:00,377,170.0,116.662704
2023-09-25 09:00:00,378,185.0,116.662704
2023-09-25 09:00:00,379,0.0,0.0
2023-09-25 09:00:00,380,42.0,31.0
2023-09-25 09:00:00,381,0.0,0.0
2023-09-25 09:00:00,382,173.0,131.971558
2023-09-25 09:00:00,383,173.0,131.971558
2023-09-25 09:00:00,384,193.0,131.971558
2023-09-25 09:00:00,385,290.0,181.090759
2023-09-25 09:00:00,386,290.0,181.640076
2023-09-25 09:00:00,387,277.0,202.0
2023-09-25 09:00:00,388,289.5,181.350159
2023-09-25 09:00:00,389,289.5,180.83136
2023-09-25 09:00:00,390,277.0,202.0
2023-09-25 09:00:00,419,304.0,190.002136
2023-09-25 09:00:00,420,304.0,190.002136
2023-09-25 09:00:00,421,273.0,190.002136
2023-09-25 09:00:00,422,266.0,180.0
2023-09-25 09:00:00,423,266.0,180.0
2023-09-25 09:00:00,432,294.0,216.0
2023-09-25 09:00:00,433,435.0,274.512421
2023-09-25 09:00:00,434,281.0,180.013397
2023-09-25 09:00:00,435,281.0,180.013397
2023-09-25 09:00:00,436,0.0,0.0
2023-09-25 09:00:00,437,0.0,0.0
2023-09-25 09:00:00,438,284.0,208.0
2023-09-25 09:00:00,439,0.0,0.0
2023-09-25 09:00:00,440,168.0,120.0
2023-09-25 09:00:00,441,168.0,120.0
2023-09-25 09:00:00,442,176.0,120.0
2023-09-25 09:00:00,443,0.0,0.0
2023-09-25 09:00:00,444,0.0,0.0
2023-09-25 09:00:00,450,0.0,0.0
2023-09-25 09:00:00,451,0.0,0.0
2023-09-25 09:00:00,452,0.0,0.0
2023-09-25 09:00:00,453,0.0,0.0
2023-09-25 09:00:00,459,439.0,285.107697
2023-09-25 09:00:00,467,12.0,5.000153
2023-09-25 09:00:00,468,12.0,4.000366
2023-09-25 09:00:00,469,5.000153,1.600391
2023-09-25 09:00:00,471,0.0,0.0
2023-09-25 09:00:00,472,209.99176,180.0
2023-09-25 09:00:00,473,105.0,90.0
2023-09-25 09:00:00,474,210.0,180.0
2023-09-25 09:00:00,475,105.0,90.0
2023-09-25 09:00:00,477,254.5,164.0
2023-09-25 09:00:00,478,254.5,164.0
2023-09-25 09:00:00,479,253.0,163.986282
2023-09-25 09:00:00,480,252.5,164.0
2023-09-25 09:00:00,481,252.5,164.0
2023-09-25 09:00:00,482,253.0,163.986282
2023-09-25 09:00:00,485,0.0,0.0
2023-09-25 09:00:00,486,45.0,15.000916
2023-09-25 09:00:00,487,0.0,0.0
2023-09-25 09:00:00,488,0.0,0.0
2023-09-25 09:00:00,489,991.0,795.0
2023-09-25 09:00:00,490,0.0,0.0
2023-09-25 09:00:00,491,917.0,791.0
2023-09-25 09:00:00,492,962.0,786.0
2023-09-25 09:00:00,493,987.0,795.0
2023-09-25 09:00:00,494,0.0,0.0
2023-09-25 09:00:00,495,0.0,0.0
2023-09-25 09:00:00,496,0.0,0.0
2023-09-25 09:00:00,497,0.0,0.0
2023-09-25 09:00:00,498,400.0,240.0
2023-09-25 09:00:00,499,366.0,265.0
2023-09-25 09:00:00,501,299.0,158.003479
2023-09-25 09:00:00,502,275.893433,275.893433
2023-09-25 09:00:00,503,294.0,200.0
2023-09-25 09:00:00,507,0.0,0.0
2023-09-25 09:00:00,508,0.0,0.0
2023-09-25 09:00:00,511,345.0,140.004578
2023-09-25 09:00:00,512,0.0,0.0
2023-09-25 09:00:00,513,338.0,150.0
2023-09-25 09:00:00,514,134.0,120.0
2023-09-25 09:00:00,516,0.0,0.0
2023-09-25 09:00:00,521,939.0,577.0
2023-09-25 09:00:00,522,909.0,577.0
2023-09-25 09:00:00,523,0.0,0.0
2023-09-25 09:00:00,524,0.0,0.0
2023-09-25 09:00:00,525,0.0,0.0
2023-09-25 09:00:00,526,259.0,131.0
2023-09-25 09:00:00,527,1357.0,1058.099976
2023-09-25 09:00:00,528,259.0,131.0
2023-09-25 09:00:00,529,0.0,0.0
2023-09-25 09:00:00,530,0.0,0.0
2023-09-25 09:00:00,533,0.0,0.0
2023-09-25 09:00:00,534,0.0,0.0
2023-09-25 09:00:00,535,0.0,0.0
2023-09-25 09:00:00,536,0.0,0.0
2023-09-25 09:00:00,537,0.0,0.0
2023-09-25 09:00:00,538,0.0,0.0
2023-09-25 09:00:00,539,341.0,168.0
2023-09-25 09:00:00,540,160.0,84.0
2023-09-25 09:00:00,541,76.0,50.0
2023-09-25 09:00:00,542,40.0,38.500824
2023-09-25 09:00:00,544,1012.0,795.0
2023-09-25 09:00:00,545,1012.0,795.0
2023-09-25 09:00:00,546,359.0,186.0
2023-09-25 09:00:00,547,359.0,186.0
2023-09-25 09:00:00,548,326.0,254.0
2023-09-25 09:00:00,549,244.0,120.0
2023-09-25 09:00:00,550,119.0,90.0
2023-09-25 09:00:00,554,961.0,751.140686
2023-09-25 09:00:00,555,0.0,0.0
2023-09-25 09:00:00,556,994.0,583.0
2023-09-25 09:00:00,557,0.0,0.0
2023-09-25 09:00:00,558,0.0,0.0
2023-09-25 09:00:00,559,0.0,0.0
2023-09-25 09:00:00,560,0.0,0.0
2023-09-25 09:05:00,1,50.0,40.000244
2023-09-25 09:05:00,2,0.0,0.0
2023-09-25 09:05:00,3,479.996735,398.763885
2023-09-25 09:05:00,4,0.0,0.0
2023-09-25 09:05:00,5,0.0,0.0
2023-09-25 09:05:00,6,479.996735,393.138245
2023-09-25 09:05:00,7,0.0,0.0
2023-09-25 09:05:00,8,479.996735,399.767395
2023-09-25 09:05:00,9,0.0,0.0
2023-09-25 09:05:00,10,476.996368,364.32193
2023-09-25 09:05:00,11,0.0,0.0
2023-09-25 09:05:00,12,0.0,0.0
2023-09-25 09:05:00,15,512.381348,473.485565
2023-09-25 09:05:00,16,0.0,0.0
2023-09-25 09:05:00,17,0.0,0.0
2023-09-25 09:05:00,18,464.3797,424.3797
2023-09-25 09:05:00,27,615.0,615.0
2023-09-25 09:05:00,28,612.0,612.0
2023-09-25 09:05:00,29,612.0,612.0
2023-09-25 09:05:00,33,0.0,0.0
2023-09-25 09:05:00,36,984.0,795.0
2023-09-25 09:05:00,37,977.0,795.0
2023-09-25 09:05:00,43,387.0,267.0
2023-09-25 09:05:00,46,506.0,445.009064
2023-09-25 09:05:00,47,0.0,0.0
2023-09-25 09:05:00,48,462.713654,410.591827
2023-09-25 09:05:00,49,0.0,0.0
2023-09-25 09:05:00,50,0.0,0.0
2023-09-25 09:05:00,51,463.0,405.012726
2023-09-25 09:05:00,52,0.0,0.0
2023-09-25 09:05:00,53,0.0,0.0
2023-09-25 09:05:00,54,0.0,0.0
2023-09-25 09:05:00,55,4.349653,0.0
2023-09-25 09:05:00,56,32.703407,0.0
2023-09-25 09:05:00,57,0.0,0.0
2023-09-25 09:05:00,58,0.0,0.0
2023-09-25 09:05:00,59,0.0,0.0
2023-09-25 09:05:00,60,0.0,0.0
2023-09-25 09:05:00,61,0.0,0.0
2023-09-25 09:05:00,62,461.002716,390.555603
2023-09-25 09:05:00,63,0.0,0.0
2023-09-25 09:05:00,64,461.0,378.686462
2023-09-25 09:05:00,65,391.424347,347.48526
2023-09-25 09:05:00,66,0.0,0.0
2023-09-25 09:05:00,67,444.488312,393.060822
2023-09-25 09:05:00,68,0.0,0.0
2023-09-25 09:05:00,69,881.506653,670.0
2023-09-25 09:05:00,70,930.0,850.756836
2023-09-25 09:05:00,71,44.0,25.002136
2023-09-25 09:05:00,72,44.0,25.002136
2023-09-25 09:05:00,73,0.0,0.0
2023-09-25 09:05:00,74,0.0,0.0
2023-09-25 09:05:00,75,0.0,0.0
2023-09-25 09:05:00,76,0.0,0.0
2023-09-25 09:05:00,77,0.0,0.0
2023-09-25 09:05:00,78,0.0,0.0
2023-09-25 09:05:00,79,0.0,0.0
2023-09-25 09:05:00,80,0.0,0.0
2023-09-25 09:05:00,83,450.564667,391.198822
2023-09-25 09:05:00,84,385.43399,329.484344
2023-09-25 09:05:00,85,381.444,320.0
2023-09-25 09:05:00,86,0.0,0.0
2023-09-25 09:05:00,87,0.0,0.0
2023-09-25 09:05:00,88,380.0,329.757294
2023-09-25 09:05:00,89,455.993927,330.003937
2023-09-25 09:05:00,90,457.0,380.018097
2023-09-25 09:05:00,91,0.0,0.0
2023-09-25 09:05:00,92,868.790222,746.845947
2023-09-25 09:05:00,95,0.0,0.0
2023-09-25 09:05:00,96,85.0,60.0
2023-09-25 09:05:00,97,0.0,0.0
2023-09-25 09:05:00,98,178.0,112.0
2023-09-25 09:05:00,99,0.0,0.0
2023-09-25 09:05:00,100,0.0,0.0
2023-09-25 09:05:00,101,0.0,0.0
2023-09-25 09:05:00,102,0.0,0.0
2023-09-25 09:05:00,103,0.0,0.0
2023-09-25 09:05:00,104,0.0,0.0
2023-09-25 09:05:00,105,0.0,0.0
2023-09-25 09:05:00,106,0.0,0.0
2023-09-25 09:05:00,107,0.0,0.0
2023-09-25 09:05:00,108,0.0,0.0
2023-09-25 09:05:00,112,0.0,0.0
2023-09-25 09:05:00,113,0.0,0.0
2023-09-25 09:05:00,114,0.0,0.0
2023-09-25 09:05:00,115,921.0,750.045654
2023-09-25 09:05:00,116,911.010803,750.045654
2023-09-25 09:05:00,117,109.998779,60.000153
2023-09-25 09:05:00,118,109.998779,60.000153
2023-09-25 09:05:00,119,109.998779,60.000153
2023-09-25 09:05:00,120,109.998779,60.000153
2023-09-25 09:05:00,126,11.0,8.0
2023-09-25 09:05:00,127,11.0,8.0
2023-09-25 09:05:00,128,996.0,750.0
2023-09-25 09:05:00,129,994.0,750.0
2023-09-25 09:05:00,130,0.0,0.0
2023-09-25 09:05:00,131,987.0,718.0
2023-09-25 09:05:00,132,946.0,758.0
2023-09-25 09:05:00,133,0.0,0.0
2023-09-25 09:05:00,134,220.912125,210.912125
2023-09-25 09:05:00,135,0.0,0.0
2023-09-25 09:05:00,136,0.0,0.0
2023-09-25 09:05:00,137,0.0,0.0
2023-09-25 09:05:00,138,0.0,0.0
2023-09-25 09:05:00,139,295.0,205.0
2023-09-25 09:05:00,140,295.0,205.0
2023-09-25 09:05:00,141,272.0,188.0
2023-09-25 09:05:00,142,171.0,88.0
2023-09-25 09:05:00,143,171.0,88.907463
2023-09-25 09:05:00,144,173.0,104.0
2023-09-25 09:05:00,145,168.5,88.436272
2023-09-25 09:05:00,146,168.5,88.436272
2023-09-25 09:05:00,147,169.0,104.0
2023-09-25 09:05:00,150,0.0,0.0
2023-09-25 09:05:00,151,0.0,0.0
2023-09-25 09:05:00,152,0.0,0.0
2023-09-25 09:05:00,153,0.0,0.0
2023-09-25 09:05:00,154,244.0,134.0
2023-09-25 09:05:00,155,123.0,67.0
2023-09-25 09:05:00,156,0.0,0.0
2023-09-25 09:05:00,158,0.0,0.0
2023-09-25 09:05:00,159,996.0,795.0
2023-09-25 09:05:00,160,996.0,795.0
2023-09-25 09:05:00,161,0.0,0.0
2023-09-25 09:05:00,162,0.0,0.0
2023-09-25 09:05:00,166,0.0,0.0
2023-09-25 09:05:00,167,0.0,0.0
2023-09-25 09:05:00,168,0.0,0.0
2023-09-25 09:05:00,169,0.0,0.0
2023-09-25 09:05:00,170,0.0,0.0
2023-09-25 09:05:00,171,0.0,0.0
2023-09-25 09:05:00,172,0.0,0.0
2023-09-25 09:05:00,173,0.0,0.0
2023-09-25 09:05:00,174,0.0,0.0
2023-09-25 09:05:00,175,0.0,0.0
2023-09-25 09:05:00,176,286.370392,153.920074
2023-09-25 09:05:00,177,157.0,106.0
2023-09-25 09:05:00,178,0.0,0.0
2023-09-25 09:05:00,179,0.0,0.0
2023-09-25 09:05:00,180,0.0,0.0
2023-09-25 09:05:00,181,153.5,115.997803
2023-09-25 09:05:00,182,153.5,115.997803
2023-09-25 09:05:00,183,178.0,120.0
2023-09-25 09:05:00,184,151.0,115.997803
2023-09-25 09:05:00,185,151.0,115.997803
2023-09-25 09:05:00,186,180.0,122.0
2023-09-25 09:05:00,187,155.5,115.997803
2023-09-25 09:05:00,188,155.5,115.997803
2023-09-25 09:05:00,189,179.0,120.0
2023-09-25 09:05:00,190,994.0,795.0
2023-09-25 09:05:00,191,993.0,795.0
2023-09-25 09:05:00,193,0.0,0.0
2023-09-25 09:05:00,194,11.850372,10.0
2023-09-25 09:05:00,195,0.0,0.0
2023-09-25 09:05:00,196,0.0,0.0
2023-09-25 09:05:00,197,0.0,0.0
2023-09-25 09:05:00,198,0.0,0.0
2023-09-25 09:05:00,200,0.0,0.0
2023-09-25 09:05:00,207,0.0,0.0
2023-09-25 09:05:00,208,0.0,0.0
2023-09-25 09:05:00,209,0.0,0.0
2023-09-25 09:05:00,210,0.0,0.0
2023-09-25 09:05:00,211,0.0,0.0
2023-09-25 09:05:00,212,0.0,0.0
2023-09-25 09:05:00,213,0.0,0.0
2023-09-25 09:05:00,214,0.0,0.0
2023-09-25 09:05:00,215,0.0,0.0
2023-09-25 09:05:00,216,0.0,0.0
2023-09-25 09:05:00,217,25.0,20.99826
2023-09-25 09:05:00,218,25.0,20.99826
2023-09-25 09:05:00,219,25.0,20.99826
2023-09-25 09:05:00,220,25.0,20.99826
2023-09-25 09:05:00,231,294.055084,270.0
2023-09-25 09:05:00,232,290.03775,270.0
2023-09-25 09:05:00,233,0.0,0.0
2023-09-25 09:05:00,234,0.0,0.0
2023-09-25 09:05:00,237,0.0,0.0
2023-09-25 09:05:00,238,0.0,0.0
2023-09-25 09:05:00,240,289.0,200.0
2023-09-25 09:05:00,241,144.0,100.0
2023-09-25 09:05:00,242,154.0,139.0
2023-09-25 09:05:00,243,176.0,173.5
2023-09-25 09:05:00,244,176.0,173.5
2023-09-25 09:05:00,247,77.0,68.0
2023-09-25 09:05:00,248,11.828511,0.0
2023-09-25 09:05:00,249,0.0,0.0
2023-09-25 09:05:00,250,164.5,99.334106
2023-09-25 09:05:00,251,164.5,99.46228
2023-09-25 09:05:00,252,180.0,130.0
2023-09-25 09:05:00,253,107.0,65.0
2023-09-25 09:05:00,254,39.0,32.49855
2023-09-25 09:05:00,255,254.5,167.0
2023-09-25 09:05:00,256,254.5,167.0
2023-09-25 09:05:00,257,268.0,216.0
2023-09-25 09:05:00,258,259.0,162.007477
2023-09-25 09:05:00,259,259.0,162.007477
2023-09-25 09:05:00,260,248.0,208.0
2023-09-25 09:05:00,264,10.000229,5.000229
2023-09-25 09:05:00,265,10.000229,5.000229
2023-09-25 09:05:00,266,0.0,0.0
2023-09-25 09:05:00,267,0.0,0.0
2023-09-25 09:05:00,268,0.0,0.0
2023-09-25 09:05:00,269,0.0,0.0
2023-09-25 09:05:00,270,0.0,0.0
2023-09-25 09:05:00,271,0.0,0.0
2023-09-25 09:05:00,272,0.0,0.0
2023-09-25 09:05:00,273,0.0,0.0
2023-09-25 09:05:00,274,0.0,0.0
2023-09-25 09:05:00,275,28.651274,0.0
2023-09-25 09:05:00,276,10.390062,0.0
2023-09-25 09:05:00,277,0.0,0.0
2023-09-25 09:05:00,278,0.0,0.0
2023-09-25 09:05:00,279,165.0,100.0
2023-09-25 09:05:00,280,77.0,50.0
2023-09-25 09:05:00,281,28.463383,0.0
2023-09-25 09:05:00,282,74.0,50.0
2023-09-25 09:05:00,283,27.973234,0.0
2023-09-25 09:05:00,284,7.599944,0.0
2023-09-25 09:05:00,285,165.0,100.0
2023-09-25 09:05:00,286,78.0,50.0
2023-09-25 09:05:00,287,166.0,100.0
2023-09-25 09:05:00,288,77.0,50.0
2023-09-25 09:05:00,289,28.754137,0.0
2023-09-25 09:05:00,290,80.0,50.0
2023-09-25 09:05:00,291,0.0,0.0
2023-09-25 09:05:00,292,0.0,0.0
2023-09-25 09:05:00,293,0.0,0.0
2023-09-25 09:05:00,294,0.0,0.0
2023-09-25 09:05:00,299,179.5,123.99823
2023-09-25 09:05:00,300,179.5,123.99823
2023-09-25 09:05:00,301,178.5,123.99823
2023-09-25 09:05:00,302,178.5,123.99823
2023-09-25 09:05:00,303,219.0,132.0
2023-09-25 09:05:00,304,219.0,132.0
2023-09-25 09:05:00,305,374.0,234.546112
2023-09-25 09:05:00,306,0.0,0.0
2023-09-25 09:05:00,307,369.0,200.004578
2023-09-25 09:05:00,308,155.5,119.995728
2023-09-25 09:05:00,309,155.5,119.995728
2023-09-25 09:05:00,310,159.0,122.0
2023-09-25 09:05:00,311,0.0,0.0
2023-09-25 09:05:00,312,0.0,0.0
2023-09-25 09:05:00,313,0.0,0.0
2023-09-25 09:05:00,314,0.0,0.0
2023-09-25 09:05:00,315,0.0,0.0
2023-09-25 09:05:00,316,0.0,0.0
2023-09-25 09:05:00,317,0.0,0.0
2023-09-25 09:05:00,318,0.0,0.0
2023-09-25 09:05:00,319,0.0,0.0
2023-09-25 09:05:00,320,159.5,122.0
2023-09-25 09:05:00,321,159.5,122.0
2023-09-25 09:05:00,322,176.0,136.0
2023-09-25 09:05:00,323,163.5,122.0
2023-09-25 09:05:00,324,163.5,122.0
2023-09-25 09:05:00,325,170.0,136.0
2023-09-25 09:05:00,326,0.0,0.0
2023-09-25 09:05:00,327,0.0,0.0
2023-09-25 09:05:00,328,0.0,0.0
2023-09-25 09:05:00,329,0.0,0.0
2023-09-25 09:05:00,330,0.0,0.0
2023-09-25 09:05:00,331,816.0,645.797729
2023-09-25 09:05:00,332,0.0,0.0
2023-09-25 09:05:00,333,0.0,0.0
2023-09-25 09:05:00,334,8.040648,0.0
2023-09-25 09:05:00,335,0.0,0.0
2023-09-25 09:05:00,336,0.0,0.0
2023-09-25 09:05:00,337,0.0,0.0
2023-09-25 09:05:00,338,41.0,41.0
2023-09-25 09:05:00,339,0.0,0.0
2023-09-25 09:05:00,340,818.0,672.934448
2023-09-25 09:05:00,341,0.0,0.0
2023-09-25 09:05:00,342,166.0,135.0
2023-09-25 09:05:00,343,167.0,135.0
2023-09-25 09:05:00,344,100.0,59.997864
2023-09-25 09:05:00,345,0.0,0.0
2023-09-25 09:05:00,346,114.0,80.0
2023-09-25 09:05:00,347,188.0,163.0
2023-09-25 09:05:00,348,0.0,0.0
2023-09-25 09:05:00,349,0.0,0.0
2023-09-25 09:05:00,350,0.0,0.0
2023-09-25 09:05:00,351,0.0,0.0
2023-09-25 09:05:00,352,0.0,0.0
2023-09-25 09:05:00,353,0.0,0.0
2023-09-25 09:05:00,354,0.0,0.0
2023-09-25 09:05:00,355,0.0,0.0
2023-09-25 09:05:00,356,0.0,0.0
2023-09-25 09:05:00,357,0.0,0.0
2023-09-25 09:05:00,358,0.0,0.0
2023-09-25 09:05:00,359,0.0,0.0
2023-09-25 09:05:00,360,0.0,0.0
2023-09-25 09:05:00,361,0.0,0.0
2023-09-25 09:05:00,362,0.0,0.0
2023-09-25 09:05:00,363,0.0,0.0
2023-09-25 09:05:00,366,378.487396,378.487396
2023-09-25 09:05:00,367,379.159668,379.159668
2023-09-25 09:05:00,368,0.0,0.0
2023-09-25 09:05:00,369,0.0,0.0
2023-09-25 09:05:00,370,0.0,0.0
2023-09-25 09:05:00,371,0.0,0.0
2023-09-25 09:05:00,372,0.0,0.0
2023-09-25 09:05:00,373,89.922394,69.917511
2023-09-25 09:05:00,374,89.922394,69.917511
2023-09-25 09:05:00,375,86.0,69.917511
2023-09-25 09:05:00,376,170.0,116.662704
2023-09-25 09:05:00,377,170.0,116.662704
2023-09-25 09:05:00,378,185.0,116.662704
2023-09-25 09:05:00,379,0.0,0.0
2023-09-25 09:05:00,380,42.0,31.0
2023-09-25 09:05:00,381,0.0,0.0
2023-09-25 09:05:00,382,173.0,131.971558
2023-09-25 09:05:00,383,173.0,131.971558
2023-09-25 09:05:00,384,193.0,131.971558
2023-09-25 09:05:00,385,290.0,181.121277
2023-09-25 09:05:00,386,290.0,181.533264
2023-09-25 09:05:00,387,277.0,202.0
2023-09-25 09:05:00,388,289.5,181.350159
2023-09-25 09:05:00,389,289.5,180.83136
2023-09-25 09:05:00,390,277.0,202.0
2023-09-25 09:05:00,419,304.0,190.002136
2023-09-25 09:05:00,420,304.0,190.002136
2023-09-25 09:05:00,421,273.0,190.002136
2023-09-25 09:05:00,422,266.0,180.0
2023-09-25 09:05:00,423,266.0,180.0
2023-09-25 09:05:00,432,294.0,216.0
2023-09-25 09:05:00,433,435.0,271.940186
2023-09-25 09:05:00,434,281.0,180.013397
2023-09-25 09:05:00,435,281.0,180.013397
2023-09-25 09:05:00,436,0.0,0.0
2023-09-25 09:05:00,437,0.0,0.0
2023-09-25 09:05:00,438,284.0,208.0
2023-09-25 09:05:00,439,0.0,0.0
2023-09-25 09:05:00,440,168.0,120.0
2023-09-25 09:05:00,441,168.0,120.0
2023-09-25 09:05:00,442,176.0,120.0
2023-09-25 09:05:00,443,0.0,0.0
2023-09-25 09:05:00,444,0.0,0.0
2023-09-25 09:05:00,450,0.0,0.0
2023-09-25 09:05:00,451,0.0,0.0
2023-09-25 09:05:00,452,0.0,0.0
2023-09-25 09:05:00,453,0.0,0.0
2023-09-25 09:05:00,459,439.0,282.176575
2023-09-25 09:05:00,467,12.0,5.000153
2023-09-25 09:05:00,468,12.0,4.000366
2023-09-25 09:05:00,469,5.000153,1.600391
2023-09-25 09:05:00,471,0.0,0.0
2023-09-25 09:05:00,472,209.99176,180.0
2023-09-25 09:05:00,473,105.0,90.0
2023-09-25 09:05:00,474,210.0,180.0
2023-09-25 09:05:00,475,105.0,90.0
2023-09-25 09:05:00,477,254.5,164.0
2023-09-25 09:05:00,478,254.5,164.0
2023-09-25 09:05:00,479,253.0,163.986282
2023-09-25 09:05:00,480,252.5,164.0
2023-09-25 09:05:00,481,252.5,164.0
2023-09-25 09:05:00,482,253.0,163.986282
2023-09-25 09:05:00,485,0.0,0.0
2023-09-25 09:05:00,486,45.0,15.000916
2023-09-25 09:05:00,487,0.0,0.0
2023-09-25 09:05:00,488,0.0,0.0
2023-09-25 09:05:00,489,991.0,795.0
2023-09-25 09:05:00,490,0.0,0.0
2023-09-25 09:05:00,491,917.0,791.0
2023-09-25 09:05:00,492,962.0,786.0
2023-09-25 09:05:00,493,987.0,795.0
2023-09-25 09:05:00,494,0.0,0.0
2023-09-25 09:05:00,495,0.0,0.0
2023-09-25 09:05:00,496,0.0,0.0
2023-09-25 09:05:00,497,0.0,0.0
2023-09-25 09:05:00,498,400.0,240.0
2023-09-25 09:05:00,499,366.0,265.0
2023-09-25 09:05:00,501,299.0,158.003479
2023-09-25 09:05:00,502,269.621826,269.621826
2023-09-25 09:05:00,503,294.0,200.0
2023-09-25 09:05:00,507,0.0,0.0
2023-09-25 09:05:00,508,0.0,0.0
2023-09-25 09:05:00,511,345.0,140.004578
2023-09-25 09:05:00,512,0.0,0.0
2023-09-25 09:05:00,513,338.0,150.0
2023-09-25 09:05:00,514,134.0,120.0
2023-09-25 09:05:00,516,0.0,0.0
2023-09-25 09:05:00,521,939.0,577.0
2023-09-25 09:05:00,522,909.0,577.0
2023-09-25 09:05:00,523,0.0,0.0
2023-09-25 09:05:00,524,0.0,0.0
2023-09-25 09:05:00,525,0.0,0.0
2023-09-25 09:05:00,526,259.0,131.0
2023-09-25 09:05:00,527,1357.0,1058.099976
2023-09-25 09:05:00,528,259.0,131.0
2023-09-25 09:05:00,529,0.0,0.0
2023-09-25 09:05:00,530,0.0,0.0
2023-09-25 09:05:00,533,0.0,0.0
2023-09-25 09:05:00,534,0.0,0.0
2023-09-25 09:05:00,535,0.0,0.0
2023-09-25 09:05:00,536,0.0,0.0
2023-09-25 09:05:00,537,0.0,0.0
2023-09-25 09:05:00,538,0.0,0.0
2023-09-25 09:05:00,539,341.0,168.0
2023-09-25 09:05:00,540,160.0,84.0
2023-09-25 09:05:00,541,76.0,50.0
2023-09-25 09:05:00,542,40.0,38.500824
2023-09-25 09:05:00,544,1012.0,795.0
2023-09-25 09:05:00,545,1012.0,795.0
2023-09-25 09:05:00,546,359.0,186.0
2023-09-25 09:05:00,547,359.0,186.0
2023-09-25 09:05:00,548,326.0,254.0
2023-09-25 09:05:00,549,244.0,120.0
2023-09-25 09:05:00,550,119.0,90.0
2023-09-25 09:05:00,554,961.0,746.804138
2023-09-25 09:05:00,555,0.0,0.0
2023-09-25 09:05:00,556,994.0,583.0
2023-09-25 09:05:00,557,0.0,0.0
2023-09-25 09:05:00,558,0.0,0.0
2023-09-25 09:05:00,559,0.0,0.0
2023-09-25 09:05:00,560,0.0,0.0
2023-09-25 09:10:00,1,50.0,40.000244
2023-09-25 09:10:00,2,0.0,0.0
2023-09-25 09:10:00,3,479.996735,397.671387
2023-09-25 09:10:00,4,0.0,0.0
2023-09-25 09:10:00,5,0.0,0.0
2023-09-25 09:10:00,6,479.996735,394.139923
2023-09-25 09:10:00,7,0.0,0.0
2023-09-25 09:10:00,8,479.996735,397.356567
2023-09-25 09:10:00,9,0.0,0.0
2023-09-25 09:10:00,10,476.996368,365.271027
2023-09-25 09:10:00,11,0.0,0.0
2023-09-25 09:10:00,12,0.0,0.0
2023-09-25 09:10:00,15,512.129639,477.130768
2023-09-25 09:10:00,16,0.0,0.0
2023-09-25 09:10:00,17,0.0,0.0
2023-09-25 09:10:00,18,463.134918,423.134918
2023-09-25 09:10:00,27,615.0,615.0
2023-09-25 09:10:00,28,612.0,612.0
2023-09-25 09:10:00,29,612.0,612.0
2023-09-25 09:10:00,33,0.0,0.0
2023-09-25 09:10:00,36,988.0,795.0
2023-09-25 09:10:00,37,977.0,795.0
2023-09-25 09:10:00,43,387.0,267.0
2023-09-25 09:10:00,46,506.0,445.009064
2023-09-25 09:10:00,47,0.0,0.0
2023-09-25 09:10:00,48,462.713654,410.591827
2023-09-25 09:10:00,49,0.0,0.0
2023-09-25 09:10:00,50,0.0,0.0
2023-09-25 09:10:00,51,463.0,405.012726
2023-09-25 09:10:00,52,0.0,0.0
2023-09-25 09:10:00,53,0.0,0.0
2023-09-25 09:10:00,54,0.0,0.0
2023-09-25 09:10:00,55,26.862654,0.0
2023-09-25 09:10:00,56,32.671078,0.0
2023-09-25 09:10:00,57,0.0,0.0
2023-09-25 09:10:00,58,0.0,0.0
2023-09-25 09:10:00,59,0.0,0.0
2023-09-25 09:10:00,60,0.0,0.0
2023-09-25 09:10:00,61,0.0,0.0
2023-09-25 09:10:00,62,461.002716,392.594086
2023-09-25 09:10:00,63,0.0,0.0
2023-09-25 09:10:00,64,461.0,379.666748
2023-09-25 09:10:00,65,391.424347,347.48526
2023-09-25 09:10:00,66,0.0,0.0
2023-09-25 09:10:00,67,444.488312,393.060822
2023-09-25 09:10:00,68,0.0,0.0
2023-09-25 09:10:00,69,905.548645,670.0
2023-09-25 09:10:00,70,930.0,850.756836
2023-09-25 09:10:00,71,44.0,25.002136
2023-09-25 09:10:00,72,44.0,25.002136
2023-09-25 09:10:00,73,0.0,0.0
2023-09-25 09:10:00,74,0.0,0.0
2023-09-25 09:10:00,75,0.0,0.0
2023-09-25 09:10:00,76,0.0,0.0
2023-09-25 09:10:00,77,0.0,0.0
2023-09-25 09:10:00,78,0.0,0.0
2023-09-25 09:10:00,79,0.0,0.0
2023-09-25 09:10:00,80,0.0,0.0
2023-09-25 09:10:00,83,450.564667,393.705139
2023-09-25 09:10:00,84,385.43399,329.484344
2023-09-25 09:10:00,85,381.444,320.0
2023-09-25 09:10:00,86,0.0,0.0
2023-09-25 09:10:00,87,0.0,0.0
2023-09-25 09:10:00,88,379.752655,329.757294
2023-09-25 09:10:00,89,455.993927,330.003937
2023-09-25 09:10:00,90,457.0,380.018097
2023-09-25 09:10:00,91,0.0,0.0
2023-09-25 09:10:00,92,871.954285,746.9375
2023-09-25 09:10:00,95,0.0,0.0
2023-09-25 09:10:00,96,83.5,60.0
2023-09-25 09:10:00,97,0.0,0.0
2023-09-25 09:10:00,98,176.0,112.0
2023-09-25 09:10:00,99,0.0,0.0
2023-09-25 09:10:00,100,0.0,0.0
2023-09-25 09:10:00,101,0.0,0.0
2023-09-25 09:10:00,102,0.0,0.0
2023-09-25 09:10:00,103,0.0,0.0
2023-09-25 09:10:00,104,0.0,0.0
2023-09-25 09:10:00,105,0.0,0.0
2023-09-25 09:10:00,106,0.0,0.0
2023-09-25 09:10:00,107,0.0,0.0
2023-09-25 09:10:00,108,0.0,0.0
2023-09-25 09:10:00,112,0.0,0.0
2023-09-25 09:10:00,113,0.0,0.0
2023-09-25 09:10:00,114,0.0,0.0
2023-09-25 09:10:00,115,921.0,753.141724
2023-09-25 09:10:00,116,911.010803,750.045654
2023-09-25 09:10:00,117,109.998779,60.000153
2023-09-25 09:10:00,118,109.998779,60.000153
2023-09-25 09:10:00,119,109.998779,60.000153
2023-09-25 09:10:00,120,109.998779,60.000153
2023-09-25 09:10:00,126,0.0,0.0
2023-09-25 09:10:00,127,0.0,0.0
2023-09-25 09:10:00,128,996.0,750.0
2023-09-25 09:10:00,129,996.0,750.0
2023-09-25 09:10:00,130,0.0,0.0
2023-09-25 09:10:00,131,987.0,718.0
2023-09-25 09:10:00,132,946.0,758.0
2023-09-25 09:10:00,133,0.0,0.0
2023-09-25 09:10:00,134,226.551498,216.551498
2023-09-25 09:10:00,135,0.0,0.0
2023-09-25 09:10:00,136,0.0,0.0
2023-09-25 09:10:00,137,0.0,0.0
2023-09-25 09:10:00,138,0.0,0.0
2023-09-25 09:10:00,139,291.0,202.0
2023-09-25 09:10:00,140,291.0,202.0
2023-09-25 09:10:00,141,273.0,188.0
2023-09-25 09:10:00,142,171.0,88.0
2023-09-25 09:10:00,143,171.0,89.143059
2023-09-25 09:10:00,144,173.0,104.0
2023-09-25 09:10:00,145,168.5,88.436272
2023-09-25 09:10:00,146,168.5,88.436272
2023-09-25 09:10:00,147,169.0,104.0
2023-09-25 09:10:00,150,0.0,0.0
2023-09-25 09:10:00,151,0.0,0.0
2023-09-25 09:10:00,152,0.0,0.0
2023-09-25 09:10:00,153,0.0,0.0
2023-09-25 09:10:00,154,242.0,134.0
2023-09-25 09:10:00,155,123.0,67.0
2023-09-25 09:10:00,156,0.0,0.0
2023-09-25 09:10:00,158,0.0,0.0
2023-09-25 09:10:00,159,997.0,795.0
2023-09-25 09:10:00,160,996.0,795.0
2023-09-25 09:10:00,161,0.0,0.0
2023-09-25 09:10:00,162,0.0,0.0
2023-09-25 09:10:00,166,0.0,0.0
2023-09-25 09:10:00,167,0.0,0.0
2023-09-25 09:10:00,168,0.0,0.0
2023-09-25 09:10:00,169,0.0,0.0
2023-09-25 09:10:00,170,0.0,0.0
2023-09-25 09:10:00,171,0.0,0.0
2023-09-25 09:10:00,172,0.0,0.0
2023-09-25 09:10:00,173,0.0,0.0
2023-09-25 09:10:00,174,0.0,0.0
2023-09-25 09:10:00,175,0.0,0.0
2023-09-25 09:10:00,176,286.294098,153.843781
2023-09-25 09:10:00,177,157.0,106.0
2023-09-25 09:10:00,178,0.0,0.0
2023-09-25 09:10:00,179,0.0,0.0
2023-09-25 09:10:00,180,0.0,0.0
2023-09-25 09:10:00,181,156.5,115.997803
2023-09-25 09:10:00,182,156.5,115.997803
2023-09-25 09:10:00,183,182.0,120.0
2023-09-25 09:10:00,184,154.5,115.997803
2023-09-25 09:10:00,185,154.5,115.997803
2023-09-25 09:10:00,186,183.0,122.0
2023-09-25 09:10:00,187,158.5,115.997803
2023-09-25 09:10:00,188,158.5,115.997803
2023-09-25 09:10:00,189,183.0,120.0
2023-09-25 09:10:00,190,995.0,795.0
2023-09-25 09:10:00,191,990.0,795.0
2023-09-25 09:10:00,193,0.0,0.0
2023-09-25 09:10:00,194,11.850372,10.0
2023-09-25 09:10:00,195,0.0,0.0
2023-09-25 09:10:00,196,0.0,0.0
2023-09-25 09:10:00,197,0.0,0.0
2023-09-25 09:10:00,198,0.0,0.0
2023-09-25 09:10:00,200,0.0,0.0
2023-09-25 09:10:00,207,0.0,0.0
2023-09-25 09:10:00,208,0.0,0.0
2023-09-25 09:10:00,209,0.0,0.0
2023-09-25 09:10:00,210,0.0,0.0
2023-09-25 09:10:00,211,0.0,0.0
2023-09-25 09:10:00,212,0.0,0.0
2023-09-25 09:10:00,213,0.0,0.0
2023-09-25 09:10:00,214,0.0,0.0
2023-09-25 09:10:00,215,0.0,0.0
2023-09-25 09:10:00,216,0.0,0.0
2023-09-25 09:10:00,217,25.0,20.99826
2023-09-25 09:10:00,218,25.0,20.99826
2023-09-25 09:10:00,219,25.0,20.99826
2023-09-25 09:10:00,220,25.0,20.99826
2023-09-25 09:10:00,231,294.670166,270.0
2023-09-25 09:10:00,232,288.930267,270.0
2023-09-25 09:10:00,233,0.0,0.0
2023-09-25 09:10:00,234,0.0,0.0
2023-09-25 09:10:00,237,0.0,0.0
2023-09-25 09:10:00,238,0.0,0.0
2023-09-25 09:10:00,240,288.0,200.0
2023-09-25 09:10:00,241,144.0,100.0
2023-09-25 09:10:00,242,154.0,139.0
2023-09-25 09:10:00,243,172.5,170.0
2023-09-25 09:10:00,244,172.5,170.0
2023-09-25 09:10:00,247,76.0,75.0
2023-09-25 09:10:00,248,12.200787,0.0
2023-09-25 09:10:00,249,0.0,0.0
2023-09-25 09:10:00,250,164.5,99.279175
2023-09-25 09:10:00,251,164.5,99.498901
2023-09-25 09:10:00,252,180.0,130.0
2023-09-25 09:10:00,253,106.0,105.0
2023-09-25 09:10:00,254,40.0,40.0
2023-09-25 09:10:00,255,254.0,167.0
2023-09-25 09:10:00,256,254.0,167.0
2023-09-25 09:10:00,257,268.0,216.0
2023-09-25 09:10:00,258,257.0,162.007477
2023-09-25 09:10:00,259,257.0,162.007477
2023-09-25 09:10:00,260,249.0,208.0
2023-09-25 09:10:00,264,11.0,1.5
2023-09-25 09:10:00,265,10.000229,5.000229
2023-09-25 09:10:00,266,0.0,0.0
2023-09-25 09:10:00,267,0.0,0.0
2023-09-25 09:10:00,268,0.0,0.0
2023-09-25 09:10:00,269,0.0,0.0
2023-09-25 09:10:00,270,0.0,0.0
2023-09-25 09:10:00,271,0.0,0.0
2023-09-25 09:10:00,272,0.0,0.0
2023-09-25 09:10:00,273,0.0,0.0
2023-09-25 09:10:00,274,0.0,0.0
2023-09-25 09:10:00,275,162.0,100.0
2023-09-25 09:10:00,276,79.0,50.0
2023-09-25 09:10:00,277,0.0,0.0
2023-09-25 09:10:00,278,0.0,0.0
2023-09-25 09:10:00,279,163.0,100.0
2023-09-25 09:10:00,280,76.0,50.0
2023-09-25 09:10:00,281,165.0,100.0
2023-09-25 09:10:00,282,75.0,50.0
2023-09-25 09:10:00,283,27.986094,0.0
2023-09-25 09:10:00,284,14.163189,0.0
2023-09-25 09:10:00,285,163.0,100.0
2023-09-25 09:10:00,286,76.0,50.0
2023-09-25 09:10:00,287,163.0,100.0
2023-09-25 09:10:00,288,77.0,50.0
2023-09-25 09:10:00,289,27.879377,0.0
2023-09-25 09:10:00,290,79.0,50.0
2023-09-25 09:10:00,291,0.0,0.0
2023-09-25 09:10:00,292,0.0,0.0
2023-09-25 09:10:00,293,0.0,0.0
2023-09-25 09:10:00,294,0.0,0.0
2023-09-25 09:10:00,299,181.5,123.99823
2023-09-25 09:10:00,300,181.5,123.99823
2023-09-25 09:10:00,301,180.5,123.99823
2023-09-25 09:10:00,302,180.5,123.99823
2023-09-25 09:10:00,303,219.0,132.0
2023-09-25 09:10:00,304,219.0,132.0
2023-09-25 09:10:00,305,377.0,243.892242
2023-09-25 09:10:00,306,0.0,0.0
2023-09-25 09:10:00,307,372.0,200.004578
2023-09-25 09:10:00,308,152.0,119.995728
2023-09-25 09:10:00,309,152.0,119.995728
2023-09-25 09:10:00,310,168.0,122.0
2023-09-25 09:10:00,311,0.0,0.0
2023-09-25 09:10:00,312,0.0,0.0
2023-09-25 09:10:00,313,0.0,0.0
2023-09-25 09:10:00,314,0.0,0.0
2023-09-25 09:10:00,315,0.0,0.0
2023-09-25 09:10:00,316,0.0,0.0
2023-09-25 09:10:00,317,0.0,0.0
2023-09-25 09:10:00,318,0.0,0.0
2023-09-25 09:10:00,319,0.0,0.0
2023-09-25 09:10:00,320,158.5,122.0
2023-09-25 09:10:00,321,158.5,122.0
2023-09-25 09:10:00,322,176.0,136.0
2023-09-25 09:10:00,323,162.0,122.0
2023-09-25 09:10:00,324,162.0,122.0
2023-09-25 09:10:00,325,171.0,136.0
2023-09-25 09:10:00,326,0.0,0.0
2023-09-25 09:10:00,327,0.0,0.0
2023-09-25 09:10:00,328,0.0,0.0
2023-09-25 09:10:00,329,0.0,0.0
2023-09-25 09:10:00,330,0.0,0.0
2023-09-25 09:10:00,331,816.0,644.669189
2023-09-25 09:10:00,332,0.0,0.0
2023-09-25 09:10:00,333,0.0,0.0
2023-09-25 09:10:00,334,8.015095,0.0
2023-09-25 09:10:00,335,0.0,0.0
2023-09-25 09:10:00,336,0.0,0.0
2023-09-25 09:10:00,337,0.0,0.0
2023-09-25 09:10:00,338,40.5,40.0
2023-09-25 09:10:00,339,0.0,0.0
2023-09-25 09:10:00,340,818.0,673.224854
2023-09-25 09:10:00,341,0.0,0.0
2023-09-25 09:10:00,342,166.0,135.0
2023-09-25 09:10:00,343,167.0,135.0
2023-09-25 09:10:00,344,100.0,59.997864
2023-09-25 09:10:00,345,0.0,0.0
2023-09-25 09:10:00,346,114.0,80.0
2023-09-25 09:10:00,347,188.0,163.0
2023-09-25 09:10:00,348,0.0,0.0
2023-09-25 09:10:00,349,0.0,0.0
2023-09-25 09:10:00,350,0.0,0.0
2023-09-25 09:10:00,351,0.0,0.0
2023-09-25 09:10:00,352,0.0,0.0
2023-09-25 09:10:00,353,0.0,0.0
2023-09-25 09:10:00,354,0.0,0.0
2023-09-25 09:10:00,355,0.0,0.0
2023-09-25 09:10:00,356,0.0,0.0
2023-09-25 09:10:00,357,0.0,0.0
2023-09-25 09:10:00,358,0.0,0.0
2023-09-25 09:10:00,359,0.0,0.0
2023-09-25 09:10:00,360,0.0,0.0
2023-09-25 09:10:00,361,0.0,0.0
2023-09-25 09:10:00,362,0.0,0.0
2023-09-25 09:10:00,363,0.0,0.0
2023-09-25 09:10:00,366,416.336121,416.336121
2023-09-25 09:10:00,367,417.075623,417.075623
2023-09-25 09:10:00,368,0.0,0.0
2023-09-25 09:10:00,369,0.0,0.0
2023-09-25 09:10:00,370,0.0,0.0
2023-09-25 09:10:00,371,0.0,0.0
2023-09-25 09:10:00,372,0.0,0.0
2023-09-25 09:10:00,373,89.922394,69.917511
2023-09-25 09:10:00,374,89.922394,69.917511
2023-09-25 09:10:00,375,86.0,69.917511
2023-09-25 09:10:00,376,169.0,116.662704
2023-09-25 09:10:00,377,169.0,116.662704
2023-09-25 09:10:00,378,185.0,116.662704
2023-09-25 09:10:00,379,0.0,0.0
2023-09-25 09:10:00,380,42.0,31.0
2023-09-25 09:10:00,381,0.0,0.0
2023-09-25 09:10:00,382,171.5,131.971558
2023-09-25 09:10:00,383,171.5,131.971558
2023-09-25 09:10:00,384,183.0,131.971558
2023-09-25 09:10:00,385,286.0,181.090759
2023-09-25 09:10:00,386,286.0,181.945251
2023-09-25 09:10:00,387,277.0,202.0
2023-09-25 09:10:00,388,285.5,181.350159
2023-09-25 09:10:00,389,285.5,180.785583
2023-09-25 09:10:00,390,277.0,202.0
2023-09-25 09:10:00,419,300.0,190.002136
2023-09-25 09:10:00,420,300.0,190.002136
2023-09-25 09:10:00,421,272.0,190.002136
2023-09-25 09:10:00,422,262.0,180.0
2023-09-25 09:10:00,423,262.0,180.0
2023-09-25 09:10:00,432,294.0,216.0
2023-09-25 09:10:00,433,435.0,254.0
2023-09-25 09:10:00,434,279.0,180.013397
2023-09-25 09:10:00,435,279.0,180.013397
2023-09-25 09:10:00,436,0.0,0.0
2023-09-25 09:10:00,437,0.0,0.0
2023-09-25 09:10:00,438,283.0,208.0
2023-09-25 09:10:00,439,0.0,0.0
2023-09-25 09:10:00,440,166.5,120.0
2023-09-25 09:10:00,441,166.5,120.0
2023-09-25 09:10:00,442,176.0,120.0
2023-09-25 09:10:00,443,0.0,0.0
2023-09-25 09:10:00,444,0.0,0.0
2023-09-25 09:10:00,450,0.0,0.0
2023-09-25 09:10:00,451,0.0,0.0
2023-09-25 09:10:00,452,0.0,0.0
2023-09-25 09:10:00,453,0.0,0.0
2023-09-25 09:10:00,459,438.0,286.279694
2023-09-25 09:10:00,467,12.0,5.000153
2023-09-25 09:10:00,468,12.0,4.000366
2023-09-25 09:10:00,469,5.000153,1.600391
2023-09-25 09:10:00,471,0.0,0.0
2023-09-25 09:10:00,472,209.99176,180.0
2023-09-25 09:10:00,473,105.0,90.0
2023-09-25 09:10:00,474,210.0,180.0
2023-09-25 09:10:00,475,105.0,90.0
2023-09-25 09:10:00,477,256.5,164.0
2023-09-25 09:10:00,478,256.5,164.0
2023-09-25 09:10:00,479,253.0,163.986282
2023-09-25 09:10:00,480,254.5,164.0
2023-09-25 09:10:00,481,254.5,164.0
2023-09-25 09:10:00,482,253.0,163.986282
2023-09-25 09:10:00,485,0.0,0.0
2023-09-25 09:10:00,486,45.0,15.000916
2023-09-25 09:10:00,487,0.0,0.0
2023-09-25 09:10:00,488,0.0,0.0
2023-09-25 09:10:00,489,991.0,795.0
2023-09-25 09:10:00,490,0.0,0.0
2023-09-25 09:10:00,491,917.0,791.0
2023-09-25 09:10:00,492,962.0,786.0
2023-09-25 09:10:00,493,987.0,795.0
2023-09-25 09:10:00,494,0.0,0.0
2023-09-25 09:10:00,495,0.0,0.0
2023-09-25 09:10:00,496,0.0,0.0
2023-09-25 09:10:00,497,0.0,0.0
2023-09-25 09:10:00,498,400.0,240.0
2023-09-25 09:10:00,499,363.0,265.0
2023-09-25 09:10:00,501,297.5,158.003479
2023-09-25 09:10:00,502,280.883179,280.883179
2023-09-25 09:10:00,503,293.0,200.0
2023-09-25 09:10:00,507,0.0,0.0
2023-09-25 09:10:00,508,0.0,0.0
2023-09-25 09:10:00,511,345.0,140.004578
2023-09-25 09:10:00,512,0.0,0.0
2023-09-25 09:10:00,513,338.0,150.0
2023-09-25 09:10:00,514,134.0,120.0
2023-09-25 09:10:00,516,0.0,0.0
2023-09-25 09:10:00,521,940.0,577.0
2023-09-25 09:10:00,522,910.0,577.0
2023-09-25 09:10:00,523,0.0,0.0
2023-09-25 09:10:00,524,0.0,0.0
2023-09-25 09:10:00,525,0.0,0.0
2023-09-25 09:10:00,526,259.0,131.0
2023-09-25 09:10:00,527,1357.0,1058.099976
2023-09-25 09:10:00,528,259.0,131.0
2023-09-25 09:10:00,529,0.0,0.0
2023-09-25 09:10:00,530,0.0,0.0
2023-09-25 09:10:00,533,0.0,0.0
2023-09-25 09:10:00,534,0.0,0.0
2023-09-25 09:10:00,535,0.0,0.0
2023-09-25 09:10:00,536,0.0,0.0
2023-09-25 09:10:00,537,0.0,0.0
2023-09-25 09:10:00,538,0.0,0.0
2023-09-25 09:10:00,539,337.0,168.0
2023-09-25 09:10:00,540,161.0,84.0
2023-09-25 09:10:00,541,76.0,76.0
2023-09-25 09:10:00,542,40.0,38.500824
2023-09-25 09:10:00,544,1012.0,795.0
2023-09-25 09:10:00,545,1012.0,795.0
2023-09-25 09:10:00,546,359.0,186.0
2023-09-25 09:10:00,547,359.0,186.0
2023-09-25 09:10:00,548,326.0,254.0
2023-09-25 09:10:00,549,243.0,120.0
2023-09-25 09:10:00,550,117.0,90.0
2023-09-25 09:10:00,554,961.0,752.651184
2023-09-25 09:10:00,555,0.0,0.0
2023-09-25 09:10:00,556,994.0,583.0
2023-09-25 09:10:00,557,0.0,0.0
2023-09-25 09:10:00,558,0.0,0.0
2023-09-25 09:10:00,559,0.0,0.0
2023-09-25 09:10:00,560,0.0,0.0
2023-09-25 09:15:00,1,50.0,40.000244
2023-09-25 09:15:00,2,0.0,0.0
2023-09-25 09:15:00,3,479.996735,398.608185
2023-09-25 09:15:00,4,0.0,0.0
2023-09-25 09:15:00,5,0.0,0.0
2023-09-25 09:15:00,6,479.996735,396.48233
2023-09-25 09:15:00,7,0.0,0.0
2023-09-25 09:15:00,8,479.996735,397.947327
2023-09-25 09:15:00,9,0.0,0.0
2023-09-25 09:15:00,10,477.045929,367.210876
2023-09-25 09:15:00,11,0.0,0.0
2023-09-25 09:15:00,12,0.0,0.0
2023-09-25 09:15:00,15,512.129639,475.475494
2023-09-25 09:15:00,16,0.0,0.0
2023-09-25 09:15:00,17,0.0,0.0
2023-09-25 09:15:00,18,461.930389,421.930389
2023-09-25 09:15:00,27,615.0,615.0
2023-09-25 09:15:00,28,612.0,612.0
2023-09-25 09:15:00,29,612.0,612.0
2023-09-25 09:15:00,33,0.0,0.0
2023-09-25 09:15:00,36,988.0,795.0
2023-09-25 09:15:00,37,977.0,795.0
2023-09-25 09:15:00,43,387.0,267.0
2023-09-25 09:15:00,46,506.0,445.009064
2023-09-25 09:15:00,47,0.0,0.0
2023-09-25 09:15:00,48,462.713654,409.872833
2023-09-25 09:15:00,49,0.0,0.0
2023-09-25 09:15:00,50,0.0,0.0
2023-09-25 09:15:00,51,463.0,405.012726
2023-09-25 09:15:00,52,0.0,0.0
2023-09-25 09:15:00,53,0.0,0.0
2023-09-25 09:15:00,54,0.0,0.0
2023-09-25 09:15:00,55,33.621868,0.0
2023-09-25 09:15:00,56,33.651077,0.0
2023-09-25 09:15:00,57,0.0,0.0
2023-09-25 09:15:00,58,0.0,0.0
2023-09-25 09:15:00,59,0.0,0.0
2023-09-25 09:15:00,60,0.0,0.0
2023-09-25 09:15:00,61,0.0,0.0
2023-09-25 09:15:00,62,461.002716,391.894958
2023-09-25 09:15:00,63,0.0,0.0
2023-09-25 09:15:00,64,461.0,380.424561
2023-09-25 09:15:00,65,391.424347,347.48526
2023-09-25 09:15:00,66,0.0,0.0
2023-09-25 09:15:00,67,444.488312,393.060822
2023-09-25 09:15:00,68,0.0,0.0
2023-09-25 09:15:00,69,921.684021,670.0
2023-09-25 09:15:00,70,930.0,850.928467
2023-09-25 09:15:00,71,44.0,25.002136
2023-09-25 09:15:00,72,44.0,25.002136
2023-09-25 09:15:00,73,0.0,0.0
2023-09-25 09:15:00,74,0.0,0.0
2023-09-25 09:15:00,75,0.0,0.0
2023-09-25 09:15:00,76,0.0,0.0
2023-09-25 09:15:00,77,0.0,0.0
2023-09-25 09:15:00,78,0.0,0.0
2023-09-25 09:15:00,79,0.0,0.0
2023-09-25 09:15:00,80,0.0,0.0
2023-09-25 09:15:00,83,450.564667,393.896088
2023-09-25 09:15:00,84,385.43399,329.484344
2023-09-25 09:15:00,85,381.444,320.0
2023-09-25 09:15:00,86,0.0,0.0
2023-09-25 09:15:00,87,0.0,0.0
2023-09-25 09:15:00,88,380.0,329.757294
2023-09-25 09:15:00,89,455.993927,330.003937
2023-09-25 09:15:00,90,457.0,380.018097
2023-09-25 09:15:00,91,0.0,0.0
2023-09-25 09:15:00,92,868.610474,746.9375
2023-09-25 09:15:00,95,0.0,0.0
2023-09-25 09:15:00,96,83.5,60.0
2023-09-25 09:15:00,97,0.0,0.0
2023-09-25 09:15:00,98,176.0,112.0
2023-09-25 09:15:00,99,0.0,0.0
2023-09-25 09:15:00,100,0.0,0.0
2023-09-25 09:15:00,101,0.0,0.0
2023-09-25 09:15:00,102,0.0,0.0
2023-09-25 09:15:00,103,0.0,0.0
2023-09-25 09:15:00,104,0.0,0.0
2023-09-25 09:15:00,105,0.0,0.0
2023-09-25 09:15:00,106,0.0,0.0
2023-09-25 09:15:00,107,0.0,0.0
2023-09-25 09:15:00,108,0.0,0.0
2023-09-25 09:15:00,112,0.0,0.0
2023-09-25 09:15:00,113,0.0,0.0
2023-09-25 09:15:00,114,0.0,0.0
2023-09-25 09:15:00,115,921.0,750.045654
2023-09-25 09:15:00,116,911.010803,750.045654
2023-09-25 09:15:00,117,109.998779,60.000153
2023-09-25 09:15:00,118,109.998779,60.000153
2023-09-25 09:15:00,119,109.998779,60.000153
2023-09-25 09:15:00,120,109.998779,60.000153
2023-09-25 09:15:00,126,0.0,0.0
2023-09-25 09:15:00,127,0.0,0.0
2023-09-25 09:15:00,128,996.0,750.0
2023-09-25 09:15:00,129,996.0,750.0
2023-09-25 09:15:00,130,0.0,0.0
2023-09-25 09:15:00,131,987.0,718.0
2023-09-25 09:15:00,132,946.0,758.0
2023-09-25 09:15:00,133,0.0,0.0
2023-09-25 09:15:00,134,231.849731,221.849731
2023-09-25 09:15:00,135,0.0,0.0
2023-09-25 09:15:00,136,0.0,0.0
2023-09-25 09:15:00,137,0.0,0.0
2023-09-25 09:15:00,138,0.0,0.0
2023-09-25 09:15:00,139,291.0,202.0
2023-09-25 09:15:00,140,291.0,202.0
2023-09-25 09:15:00,141,273.0,188.0
2023-09-25 09:15:00,142,171.0,88.0
2023-09-25 09:15:00,143,171.0,89.143059
2023-09-25 09:15:00,144,173.0,104.0
2023-09-25 09:15:00,145,168.5,88.671867
2023-09-25 09:15:00,146,168.5,88.436272
2023-09-25 09:15:00,147,169.0,104.0
2023-09-25 09:15:00,150,0.0,0.0
2023-09-25 09:15:00,151,0.0,0.0
2023-09-25 09:15:00,152,0.0,0.0
2023-09-25 09:15:00,153,0.0,0.0
2023-09-25 09:15:00,154,242.0,134.0
2023-09-25 09:15:00,155,123.0,67.0
2023-09-25 09:15:00,156,0.0,0.0
2023-09-25 09:15:00,158,0.0,0.0
2023-09-25 09:15:00,159,997.0,795.0
2023-09-25 09:15:00,160,996.0,795.0
2023-09-25 09:15:00,161,0.0,0.0
2023-09-25 09:15:00,162,0.0,0.0
2023-09-25 09:15:00,166,0.0,0.0
2023-09-25 09:15:00,167,0.0,0.0
2023-09-25 09:15:00,168,0.0,0.0
2023-09-25 09:15:00,169,0.0,0.0
2023-09-25 09:15:00,170,0.0,0.0
2023-09-25 09:15:00,171,0.0,0.0
2023-09-25 09:15:00,172,0.0,0.0
2023-09-25 09:15:00,173,0.0,0.0
2023-09-25 09:15:00,174,0.0,0.0
2023-09-25 09:15:00,175,0.0,0.0
2023-09-25 09:15:00,176,286.294098,154.072662
2023-09-25 09:15:00,177,157.0,106.0
2023-09-25 09:15:00,178,0.0,0.0
2023-09-25 09:15:00,179,0.0,0.0
2023-09-25 09:15:00,180,0.0,0.0
2023-09-25 09:15:00,181,156.5,115.997803
2023-09-25 09:15:00,182,156.5,115.997803
2023-09-25 09:15:00,183,182.0,120.0
2023-09-25 09:15:00,184,154.5,115.997803
2023-09-25 09:15:00,185,154.5,115.997803
2023-09-25 09:15:00,186,183.0,122.0
2023-09-25 09:15:00,187,158.5,115.997803
2023-09-25 09:15:00,188,158.5,115.997803
2023-09-25 09:15:00,189,183.0,120.0
2023-09-25 09:15:00,190,995.0,795.0
2023-09-25 09:15:00,191,990.0,795.0
2023-09-25 09:15:00,193,0.0,0.0
2023-09-25 09:15:00,194,11.850372,10.0
2023-09-25 09:15:00,195,0.0,0.0
2023-09-25 09:15:00,196,0.0,0.0
2023-09-25 09:15:00,197,0.0,0.0
2023-09-25 09:15:00,198,0.0,0.0
2023-09-25 09:15:00,200,0.0,0.0
2023-09-25 09:15:00,207,0.0,0.0
2023-09-25 09:15:00,208,0.0,0.0
2023-09-25 09:15:00,209,0.0,0.0
2023-09-25 09:15:00,210,0.0,0.0
2023-09-25 09:15:00,211,0.0,0.0
2023-09-25 09:15:00,212,0.0,0.0
2023-09-25 09:15:00,213,0.0,0.0
2023-09-25 09:15:00,214,0.0,0.0
2023-09-25 09:15:00,215,0.0,0.0
2023-09-25 09:15:00,216,0.0,0.0
2023-09-25 09:15:00,217,25.0,20.99826
2023-09-25 09:15:00,218,25.0,20.99826
2023-09-25 09:15:00,219,25.0,20.99826
2023-09-25 09:15:00,220,25.0,20.99826
2023-09-25 09:15:00,231,298.295532,270.0
2023-09-25 09:15:00,232,297.376984,270.0
2023-09-25 09:15:00,233,0.0,0.0
2023-09-25 09:15:00,234,0.0,0.0
2023-09-25 09:15:00,237,0.0,0.0
2023-09-25 09:15:00,238,0.0,0.0
2023-09-25 09:15:00,240,288.0,200.0
2023-09-25 09:15:00,241,144.0,100.0
2023-09-25 09:15:00,242,154.0,139.0
2023-09-25 09:15:00,243,172.5,170.0
2023-09-25 09:15:00,244,172.5,170.0
2023-09-25 09:15:00,247,76.0,75.0
2023-09-25 09:15:00,248,12.942603,0.0
2023-09-25 09:15:00,249,0.0,0.0
2023-09-25 09:15:00,250,164.5,99.279175
2023-09-25 09:15:00,251,164.5,99.498901
2023-09-25 09:15:00,252,180.0,130.0
2023-09-25 09:15:00,253,106.0,105.0
2023-09-25 09:15:00,254,40.0,40.0
2023-09-25 09:15:00,255,254.0,167.0
2023-09-25 09:15:00,256,254.0,167.0
2023-09-25 09:15:00,257,268.0,216.0
2023-09-25 09:15:00,258,257.0,162.007477
2023-09-25 09:15:00,259,257.0,162.007477
2023-09-25 09:15:00,260,249.0,208.0
2023-09-25 09:15:00,264,11.0,1.5
2023-09-25 09:15:00,265,10.000229,5.000229
2023-09-25 09:15:00,266,0.0,0.0
2023-09-25 09:15:00,267,0.0,0.0
2023-09-25 09:15:00,268,0.0,0.0
2023-09-25 09:15:00,269,0.0,0.0
2023-09-25 09:15:00,270,0.0,0.0
2023-09-25 09:15:00,271,0.0,0.0
2023-09-25 09:15:00,272,0.0,0.0
2023-09-25 09:15:00,273,0.0,0.0
2023-09-25 09:15:00,274,0.0,0.0
2023-09-25 09:15:00,275,162.0,100.0
2023-09-25 09:15:00,276,79.0,50.0
2023-09-25 09:15:00,277,0.0,0.0
2023-09-25 09:15:00,278,0.0,0.0
2023-09-25 09:15:00,279,163.0,100.0
2023-09-25 09:15:00,280,76.0,50.0
2023-09-25 09:15:00,281,165.0,100.0
2023-09-25 09:15:00,282,75.0,50.0
2023-09-25 09:15:00,283,28.415287,0.0
2023-09-25 09:15:00,284,20.322176,0.0
2023-09-25 09:15:00,285,163.0,100.0
2023-09-25 09:15:00,286,76.0,50.0
2023-09-25 09:15:00,287,163.0,100.0
2023-09-25 09:15:00,288,77.0,50.0
2023-09-25 09:15:00,289,28.306419,0.0
2023-09-25 09:15:00,290,79.0,50.0
2023-09-25 09:15:00,291,0.0,0.0
2023-09-25 09:15:00,292,0.0,0.0
2023-09-25 09:15:00,293,0.0,0.0
2023-09-25 09:15:00,294,0.0,0.0
2023-09-25 09:15:00,299,181.5,123.99823
2023-09-25 09:15:00,300,181.5,123.99823
2023-09-25 09:15:00,301,180.5,123.99823
2023-09-25 09:15:00,302,180.5,123.99823
2023-09-25 09:15:00,303,219.0,132.0
2023-09-25 09:15:00,304,219.0,132.0
2023-09-25 09:15:00,305,377.0,251.457947
2023-09-25 09:15:00,306,0.0,0.0
2023-09-25 09:15:00,307,372.0,200.004578
2023-09-25 09:15:00,308,152.0,119.995728
2023-09-25 09:15:00,309,152.0,119.995728
2023-09-25 09:15:00,310,168.0,122.0
2023-09-25 09:15:00,311,0.0,0.0
2023-09-25 09:15:00,312,0.0,0.0
2023-09-25 09:15:00,313,0.0,0.0
2023-09-25 09:15:00,314,0.0,0.0
2023-09-25 09:15:00,315,0.0,0.0
2023-09-25 09:15:00,316,0.0,0.0
2023-09-25 09:15:00,317,0.0,0.0
2023-09-25 09:15:00,318,0.0,0.0
2023-09-25 09:15:00,319,0.0,0.0
2023-09-25 09:15:00,320,158.5,122.0
2023-09-25 09:15:00,321,158.5,122.0
2023-09-25 09:15:00,322,176.0,136.0
2023-09-25 09:15:00,323,162.0,122.0
2023-09-25 09:15:00,324,162.0,122.0
2023-09-25 09:15:00,325,171.0,136.0
2023-09-25 09:15:00,326,0.0,0.0
2023-09-25 09:15:00,327,0.0,0.0
2023-09-25 09:15:00,328,0.0,0.0
2023-09-25 09:15:00,329,0.0,0.0
2023-09-25 09:15:00,330,0.0,0.0
2023-09-25 09:15:00,331,816.0,648.984924
2023-09-25 09:15:00,332,0.0,0.0
2023-09-25 09:15:00,333,0.0,0.0
2023-09-25 09:15:00,334,7.971686,0.0
2023-09-25 09:15:00,335,0.0,0.0
2023-09-25 09:15:00,336,0.0,0.0
2023-09-25 09:15:00,337,0.0,0.0
2023-09-25 09:15:00,338,40.5,40.0
2023-09-25 09:15:00,339,0.0,0.0
2023-09-25 09:15:00,340,818.0,672.602539
2023-09-25 09:15:00,341,0.0,0.0
2023-09-25 09:15:00,342,166.0,135.0
2023-09-25 09:15:00,343,167.0,135.0
2023-09-25 09:15:00,344,100.0,59.997864
2023-09-25 09:15:00,345,0.0,0.0
2023-09-25 09:15:00,346,114.0,80.0
2023-09-25 09:15:00,347,188.0,163.0
2023-09-25 09:15:00,348,0.0,0.0
2023-09-25 09:15:00,349,0.0,0.0
2023-09-25 09:15:00,350,0.0,0.0
2023-09-25 09:15:00,351,0.0,0.0
2023-09-25 09:15:00,352,0.0,0.0
2023-09-25 09:15:00,353,0.0,0.0
2023-09-25 09:15:00,354,0.0,0.0
2023-09-25 09:15:00,355,0.0,0.0
2023-09-25 09:15:00,356,0.0,0.0
2023-09-25 09:15:00,357,0.0,0.0
2023-09-25 09:15:00,358,0.0,0.0
2023-09-25 09:15:00,359,0.0,0.0
2023-09-25 09:15:00,360,0.0,0.0
2023-09-25 09:15:00,361,0.0,0.0
2023-09-25 09:15:00,362,0.0,0.0
2023-09-25 09:15:00,363,0.0,0.0
2023-09-25 09:15:00,366,416.336121,355.0
2023-09-25 09:15:00,367,417.075623,355.0
2023-09-25 09:15:00,368,0.0,0.0
2023-09-25 09:15:00,369,0.0,0.0
2023-09-25 09:15:00,370,0.0,0.0
2023-09-25 09:15:00,371,0.0,0.0
2023-09-25 09:15:00,372,0.0,0.0
2023-09-25 09:15:00,373,89.922394,69.917511
2023-09-25 09:15:00,374,89.922394,69.917511
2023-09-25 09:15:00,375,86.0,69.917511
2023-09-25 09:15:00,376,169.0,116.662704
2023-09-25 09:15:00,377,169.0,116.662704
2023-09-25 09:15:00,378,185.0,116.662704
2023-09-25 09:15:00,379,0.0,0.0
2023-09-25 09:15:00,380,42.0,31.0
2023-09-25 09:15:00,381,0.0,0.0
2023-09-25 09:15:00,382,171.5,131.971558
2023-09-25 09:15:00,383,171.5,131.971558
2023-09-25 09:15:00,384,183.0,131.971558
2023-09-25 09:15:00,385,286.0,181.090759
2023-09-25 09:15:00,386,286.0,181.411194
2023-09-25 09:15:00,387,277.0,202.0
2023-09-25 09:15:00,388,285.5,181.350159
2023-09-25 09:15:00,389,285.5,180.861877
2023-09-25 09:15:00,390,277.0,202.0
2023-09-25 09:15:00,419,300.0,190.002136
2023-09-25 09:15:00,420,300.0,190.002136
2023-09-25 09:15:00,421,272.0,190.002136
2023-09-25 09:15:00,422,262.0,180.0
2023-09-25 09:15:00,423,262.0,180.0
2023-09-25 09:15:00,432,294.0,216.0
2023-09-25 09:15:00,433,435.0,256.084534
2023-09-25 09:15:00,434,279.0,180.013397
2023-09-25 09:15:00,435,279.0,180.013397
2023-09-25 09:15:00,436,0.0,0.0
2023-09-25 09:15:00,437,0.0,0.0
2023-09-25 09:15:00,438,283.0,208.0
2023-09-25 09:15:00,439,0.0,0.0
2023-09-25 09:15:00,440,166.5,120.0
2023-09-25 09:15:00,441,166.5,120.0
2023-09-25 09:15:00,442,176.0,120.0
2023-09-25 09:15:00,443,0.0,0.0
2023-09-25 09:15:00,444,0.0,0.0
2023-09-25 09:15:00,450,0.0,0.0
2023-09-25 09:15:00,451,0.0,0.0
2023-09-25 09:15:00,452,0.0,0.0
2023-09-25 09:15:00,453,0.0,0.0
2023-09-25 09:15:00,459,438.0,286.927338
2023-09-25 09:15:00,467,12.0,5.000153
2023-09-25 09:15:00,468,12.0,4.000366
2023-09-25 09:15:00,469,5.000153,1.600391
2023-09-25 09:15:00,471,0.0,0.0
2023-09-25 09:15:00,472,209.99176,180.0
2023-09-25 09:15:00,473,105.0,90.0
2023-09-25 09:15:00,474,210.0,180.0
2023-09-25 09:15:00,475,105.0,90.0
2023-09-25 09:15:00,477,256.5,164.0
2023-09-25 09:15:00,478,256.5,164.0
2023-09-25 09:15:00,479,253.0,163.986282
2023-09-25 09:15:00,480,254.5,164.0
2023-09-25 09:15:00,481,254.5,164.0
2023-09-25 09:15:00,482,253.0,163.986282
2023-09-25 09:15:00,485,0.0,0.0
2023-09-25 09:15:00,486,45.0,15.000916
2023-09-25 09:15:00,487,0.0,0.0
2023-09-25 09:15:00,488,0.0,0.0
2023-09-25 09:15:00,489,991.0,795.0
2023-09-25 09:15:00,490,0.0,0.0
2023-09-25 09:15:00,491,917.0,791.0
2023-09-25 09:15:00,492,962.0,786.0
2023-09-25 09:15:00,493,987.0,795.0
2023-09-25 09:15:00,494,0.0,0.0
2023-09-25 09:15:00,495,0.0,0.0
2023-09-25 09:15:00,496,0.0,0.0
2023-09-25 09:15:00,497,0.0,0.0
2023-09-25 09:15:00,498,400.0,240.0
2023-09-25 09:15:00,499,363.0,265.0
2023-09-25 09:15:00,501,297.5,158.003479
2023-09-25 09:15:00,502,280.150757,280.150757
2023-09-25 09:15:00,503,293.0,200.0
2023-09-25 09:15:00,507,0.0,0.0
2023-09-25 09:15:00,508,0.0,0.0
2023-09-25 09:15:00,511,345.0,140.004578
2023-09-25 09:15:00,512,0.0,0.0
2023-09-25 09:15:00,513,338.0,150.0
2023-09-25 09:15:00,514,134.0,120.0
2023-09-25 09:15:00,516,0.0,0.0
2023-09-25 09:15:00,521,940.0,577.0
2023-09-25 09:15:00,522,909.0,577.0
2023-09-25 09:15:00,523,0.0,0.0
2023-09-25 09:15:00,524,0.0,0.0
2023-09-25 09:15:00,525,0.0,0.0
2023-09-25 09:15:00,526,259.0,131.0
2023-09-25 09:15:00,527,1357.0,1058.099976
2023-09-25 09:15:00,528,259.0,131.0
2023-09-25 09:15:00,529,0.0,0.0
2023-09-25 09:15:00,530,0.0,0.0
2023-09-25 09:15:00,533,0.0,0.0
2023-09-25 09:15:00,534,0.0,0.0
2023-09-25 09:15:00,535,0.0,0.0
2023-09-25 09:15:00,536,0.0,0.0
2023-09-25 09:15:00,537,0.0,0.0
2023-09-25 09:15:00,538,0.0,0.0
2023-09-25 09:15:00,539,337.0,168.0
2023-09-25 09:15:00,540,161.0,84.0
2023-09-25 09:15:00,541,76.0,76.0
2023-09-25 09:15:00,542,40.0,38.500824
2023-09-25 09:15:00,544,1012.0,795.0
2023-09-25 09:15:00,545,1012.0,795.0
2023-09-25 09:15:00,546,359.0,186.0
2023-09-25 09:15:00,547,359.0,186.0
2023-09-25 09:15:00,548,326.0,254.0
2023-09-25 09:15:00,549,243.0,120.0
2023-09-25 09:15:00,550,117.0,90.0
2023-09-25 09:15:00,554,961.0,750.394958
2023-09-25 09:15:00,555,0.0,0.0
2023-09-25 09:15:00,556,994.0,583.0
2023-09-25 09:15:00,557,0.0,0.0
2023-09-25 09:15:00,558,0.0,0.0
2023-09-25 09:15:00,559,0.0,0.0
2023-09-25 09:15:00,560,0.0,0.0
2023-09-25 09:20:00,1,50.0,40.000244
2023-09-25 09:20:00,2,0.0,0.0
2023-09-25 09:20:00,3,479.996735,398.880798
2023-09-25 09:20:00,4,0.0,0.0
2023-09-25 09:20:00,5,0.0,0.0
2023-09-25 09:20:00,6,479.996735,397.615479
2023-09-25 09:20:00,7,0.0,0.0
2023-09-25 09:20:00,8,479.996735,397.245422
2023-09-25 09:20:00,9,0.0,0.0
2023-09-25 09:20:00,10,476.996368,366.00705
2023-09-25 09:20:00,11,0.0,0.0
2023-09-25 09:20:00,12,0.0,0.0
2023-09-25 09:20:00,15,512.129639,476.878601
2023-09-25 09:20:00,16,0.0,0.0
2023-09-25 09:20:00,17,0.0,0.0
2023-09-25 09:20:00,18,466.0,426.608826
2023-09-25 09:20:00,27,615.0,615.0
2023-09-25 09:20:00,28,612.0,612.0
2023-09-25 09:20:00,29,612.0,612.0
2023-09-25 09:20:00,33,0.0,0.0
2023-09-25 09:20:00,36,988.0,795.0
2023-09-25 09:20:00,37,977.0,795.0
2023-09-25 09:20:00,43,387.0,267.0
2023-09-25 09:20:00,46,506.0,446.612488
2023-09-25 09:20:00,47,0.0,0.0
2023-09-25 09:20:00,48,462.713654,410.418243
2023-09-25 09:20:00,49,0.0,0.0
2023-09-25 09:20:00,50,0.0,0.0
2023-09-25 09:20:00,51,463.0,405.012726
2023-09-25 09:20:00,52,0.0,0.0
2023-09-25 09:20:00,53,0.0,0.0
2023-09-25 09:20:00,54,0.0,0.0
2023-09-25 09:20:00,55,34.323853,0.0
2023-09-25 09:20:00,56,34.438793,0.0
2023-09-25 09:20:00,57,0.0,0.0
2023-09-25 09:20:00,58,0.0,0.0
2023-09-25 09:20:00,59,0.0,0.0
2023-09-25 09:20:00,60,0.0,0.0
2023-09-25 09:20:00,61,0.0,0.0
2023-09-25 09:20:00,62,461.002716,392.766296
2023-09-25 09:20:00,63,0.0,0.0
2023-09-25 09:20:00,64,461.0,381.691742
2023-09-25 09:20:00,65,391.424347,347.48526
2023-09-25 09:20:00,66,0.0,0.0
2023-09-25 09:20:00,67,444.488312,393.060822
2023-09-25 09:20:00,68,0.0,0.0
2023-09-25 09:20:00,69,932.0,670.0
2023-09-25 09:20:00,70,930.0,850.756836
2023-09-25 09:20:00,71,44.0,25.002136
2023-09-25 09:20:00,72,44.0,25.002136
2023-09-25 09:20:00,73,0.0,0.0
2023-09-25 09:20:00,74,0.0,0.0
2023-09-25 09:20:00,75,0.0,0.0
2023-09-25 09:20:00,76,0.0,0.0
2023-09-25 09:20:00,77,0.0,0.0
2023-09-25 09:20:00,78,0.0,0.0
2023-09-25 09:20:00,79,0.0,0.0
2023-09-25 09:20:00,80,0.0,0.0
2023-09-25 09:20:00,83,450.564667,398.163147
2023-09-25 09:20:00,84,385.43399,329.484344
2023-09-25 09:20:00,85,381.444,320.0
2023-09-25 09:20:00,86,0.0,0.0
2023-09-25 09:20:00,87,0.0,0.0
2023-09-25 09:20:00,88,380.0,329.757294
2023-09-25 09:20:00,89,455.993927,330.003937
2023-09-25 09:20:00,90,457.0,380.018097
2023-09-25 09:20:00,91,0.0,0.0
2023-09-25 09:20:00,92,895.316406,746.9375
2023-09-25 09:20:00,95,0.0,0.0
2023-09-25 09:20:00,96,83.5,60.0
2023-09-25 09:20:00,97,0.0,0.0
2023-09-25 09:20:00,98,176.0,112.0
2023-09-25 09:20:00,99,0.0,0.0
2023-09-25 09:20:00,100,0.0,0.0
2023-09-25 09:20:00,101,0.0,0.0
2023-09-25 09:20:00,102,0.0,0.0
2023-09-25 09:20:00,103,0.0,0.0
2023-09-25 09:20:00,104,0.0,0.0
2023-09-25 09:20:00,105,0.0,0.0
2023-09-25 09:20:00,106,0.0,0.0
2023-09-25 09:20:00,107,0.0,0.0
2023-09-25 09:20:00,108,0.0,0.0
2023-09-25 09:20:00,112,0.0,0.0
2023-09-25 09:20:00,113,0.0,0.0
2023-09-25 09:20:00,114,0.0,0.0
2023-09-25 09:20:00,115,921.0,753.598755
2023-09-25 09:20:00,116,911.010803,750.045654
2023-09-25 09:20:00,117,109.998779,60.000153
2023-09-25 09:20:00,118,109.998779,60.000153
2023-09-25 09:20:00,119,109.998779,60.000153
2023-09-25 09:20:00,120,109.998779,60.000153
2023-09-25 09:20:00,126,0.0,0.0
2023-09-25 09:20:00,127,0.0,0.0
2023-09-25 09:20:00,128,996.0,750.0
2023-09-25 09:20:00,129,996.0,750.0
2023-09-25 09:20:00,130,0.0,0.0
2023-09-25 09:20:00,131,987.0,718.0
2023-09-25 09:20:00,132,946.0,758.0
2023-09-25 09:20:00,133,0.0,0.0
2023-09-25 09:20:00,134,237.848221,227.848221
2023-09-25 09:20:00,135,0.0,0.0
2023-09-25 09:20:00,136,0.0,0.0
2023-09-25 09:20:00,137,0.0,0.0
2023-09-25 09:20:00,138,0.0,0.0
2023-09-25 09:20:00,139,291.0,202.0
2023-09-25 09:20:00,140,291.0,202.0
2023-09-25 09:20:00,141,273.0,188.0
2023-09-25 09:20:00,142,171.0,88.0
2023-09-25 09:20:00,143,171.0,88.907463
2023-09-25 09:20:00,144,173.0,104.0
2023-09-25 09:20:00,145,168.5,88.671867
2023-09-25 09:20:00,146,168.5,88.436272
2023-09-25 09:20:00,147,169.0,104.0
2023-09-25 09:20:00,150,0.0,0.0
2023-09-25 09:20:00,151,0.0,0.0
2023-09-25 09:20:00,152,0.0,0.0
2023-09-25 09:20:00,153,0.0,0.0
2023-09-25 09:20:00,154,242.0,134.0
2023-09-25 09:20:00,155,123.0,67.0
2023-09-25 09:20:00,156,0.0,0.0
2023-09-25 09:20:00,158,0.0,0.0
2023-09-25 09:20:00,159,997.0,795.0
2023-09-25 09:20:00,160,996.0,795.0
2023-09-25 09:20:00,161,0.0,0.0
2023-09-25 09:20:00,162,0.0,0.0
2023-09-25 09:20:00,166,0.0,0.0
2023-09-25 09:20:00,167,0.0,0.0
2023-09-25 09:20:00,168,0.0,0.0
2023-09-25 09:20:00,169,0.0,0.0
2023-09-25 09:20:00,170,0.0,0.0
2023-09-25 09:20:00,171,0.0,0.0
2023-09-25 09:20:00,172,0.0,0.0
2023-09-25 09:20:00,173,0.0,0.0
2023-09-25 09:20:00,174,0.0,0.0
2023-09-25 09:20:00,175,0.0,0.0
2023-09-25 09:20:00,176,286.370392,153.920074
2023-09-25 09:20:00,177,157.0,106.0
2023-09-25 09:20:00,178,0.0,0.0
2023-09-25 09:20:00,179,0.0,0.0
2023-09-25 09:20:00,180,0.0,0.0
2023-09-25 09:20:00,181,156.5,115.997803
2023-09-25 09:20:00,182,156.5,115.997803
2023-09-25 09:20:00,183,182.0,120.0
2023-09-25 09:20:00,184,154.5,115.997803
2023-09-25 09:20:00,185,154.5,115.997803
2023-09-25 09:20:00,186,183.0,122.0
2023-09-25 09:20:00,187,158.5,115.997803
2023-09-25 09:20:00,188,158.5,115.997803
2023-09-25 09:20:00,189,183.0,120.0
2023-09-25 09:20:00,190,995.0,795.0
2023-09-25 09:20:00,191,990.0,795.0
2023-09-25 09:20:00,193,0.0,0.0
2023-09-25 09:20:00,194,11.850372,10.0
2023-09-25 09:20:00,195,0.0,0.0
2023-09-25 09:20:00,196,0.0,0.0
2023-09-25 09:20:00,197,0.0,0.0
2023-09-25 09:20:00,198,0.0,0.0
2023-09-25 09:20:00,200,0.0,0.0
2023-09-25 09:20:00,207,0.0,0.0
2023-09-25 09:20:00,208,0.0,0.0
2023-09-25 09:20:00,209,0.0,0.0
2023-09-25 09:20:00,210,0.0,0.0
2023-09-25 09:20:00,211,0.0,0.0
2023-09-25 09:20:00,212,0.0,0.0
2023-09-25 09:20:00,213,0.0,0.0
2023-09-25 09:20:00,214,0.0,0.0
2023-09-25 09:20:00,215,0.0,0.0
2023-09-25 09:20:00,216,0.0,0.0
2023-09-25 09:20:00,217,25.0,20.99826
2023-09-25 09:20:00,218,25.0,20.99826
2023-09-25 09:20:00,219,25.0,20.99826
2023-09-25 09:20:00,220,25.0,20.99826
2023-09-25 09:20:00,231,296.873688,270.0
2023-09-25 09:20:00,232,295.307831,270.0
2023-09-25 09:20:00,233,0.0,0.0
2023-09-25 09:20:00,234,0.0,0.0
2023-09-25 09:20:00,237,0.0,0.0
2023-09-25 09:20:00,238,0.0,0.0
2023-09-25 09:20:00,240,288.0,200.0
2023-09-25 09:20:00,241,144.0,100.0
2023-09-25 09:20:00,242,154.0,139.0
2023-09-25 09:20:00,243,172.5,170.0
2023-09-25 09:20:00,244,172.5,170.0
2023-09-25 09:20:00,247,76.0,75.0
2023-09-25 09:20:00,248,13.316315,0.0
2023-09-25 09:20:00,249,0.0,0.0
2023-09-25 09:20:00,250,164.5,99.334106
2023-09-25 09:20:00,251,164.5,99.46228
2023-09-25 09:20:00,252,180.0,130.0
2023-09-25 09:20:00,253,106.0,105.0
2023-09-25 09:20:00,254,40.0,40.0
2023-09-25 09:20:00,255,254.0,167.0
2023-09-25 09:20:00,256,254.0,167.0
2023-09-25 09:20:00,257,268.0,216.0
2023-09-25 09:20:00,258,257.0,162.007477
2023-09-25 09:20:00,259,257.0,162.007477
2023-09-25 09:20:00,260,249.0,208.0
2023-09-25 09:20:00,264,0.0,0.0
2023-09-25 09:20:00,265,10.000229,5.000229
2023-09-25 09:20:00,266,0.0,0.0
2023-09-25 09:20:00,267,0.0,0.0
2023-09-25 09:20:00,268,0.0,0.0
2023-09-25 09:20:00,269,0.0,0.0
2023-09-25 09:20:00,270,0.0,0.0
2023-09-25 09:20:00,271,0.0,0.0
2023-09-25 09:20:00,272,0.0,0.0
2023-09-25 09:20:00,273,0.0,0.0
2023-09-25 09:20:00,274,0.0,0.0
2023-09-25 09:20:00,275,162.0,100.0
2023-09-25 09:20:00,276,79.0,50.0
2023-09-25 09:20:00,277,0.0,0.0
2023-09-25 09:20:00,278,0.0,0.0
2023-09-25 09:20:00,279,163.0,100.0
2023-09-25 09:20:00,280,76.0,50.0
2023-09-25 09:20:00,281,165.0,100.0
2023-09-25 09:20:00,282,75.0,50.0
2023-09-25 09:20:00,283,28.438953,0.0
2023-09-25 09:20:00,284,77.0,50.0
2023-09-25 09:20:00,285,163.0,100.0
2023-09-25 09:20:00,286,76.0,50.0
2023-09-25 09:20:00,287,163.0,100.0
2023-09-25 09:20:00,288,77.0,50.0
2023-09-25 09:20:00,289,28.351572,0.0
2023-09-25 09:20:00,290,79.0,50.0
2023-09-25 09:20:00,291,0.0,0.0
2023-09-25 09:20:00,292,0.0,0.0
2023-09-25 09:20:00,293,0.0,0.0
2023-09-25 09:20:00,294,0.0,0.0
2023-09-25 09:20:00,299,181.5,123.99823
2023-09-25 09:20:00,300,181.5,123.99823
2023-09-25 09:20:00,301,180.5,123.99823
2023-09-25 09:20:00,302,180.5,123.99823
2023-09-25 09:20:00,303,219.0,132.0
2023-09-25 09:20:00,304,219.0,132.0
2023-09-25 09:20:00,305,377.0,249.196503
2023-09-25 09:20:00,306,0.0,0.0
2023-09-25 09:20:00,307,372.0,200.004578
2023-09-25 09:20:00,308,152.0,119.995728
2023-09-25 09:20:00,309,152.0,119.995728
2023-09-25 09:20:00,310,168.0,122.0
2023-09-25 09:20:00,311,0.0,0.0
2023-09-25 09:20:00,312,0.0,0.0
2023-09-25 09:20:00,313,0.0,0.0
2023-09-25 09:20:00,314,0.0,0.0
2023-09-25 09:20:00,315,0.0,0.0
2023-09-25 09:20:00,316,0.0,0.0
2023-09-25 09:20:00,317,0.0,0.0
2023-09-25 09:20:00,318,0.0,0.0
2023-09-25 09:20:00,319,0.0,0.0
2023-09-25 09:20:00,320,158.5,122.0
2023-09-25 09:20:00,321,158.5,122.0
2023-09-25 09:20:00,322,176.0,136.0
2023-09-25 09:20:00,323,162.0,122.0
2023-09-25 09:20:00,324,162.0,122.0
2023-09-25 09:20:00,325,171.0,136.0
2023-09-25 09:20:00,326,0.0,0.0
2023-09-25 09:20:00,327,0.0,0.0
2023-09-25 09:20:00,328,0.0,0.0
2023-09-25 09:20:00,329,0.0,0.0
2023-09-25 09:20:00,330,0.0,0.0
2023-09-25 09:20:00,331,816.0,655.451477
2023-09-25 09:20:00,332,0.0,0.0
2023-09-25 09:20:00,333,0.0,0.0
2023-09-25 09:20:00,334,7.933126,0.0
2023-09-25 09:20:00,335,0.0,0.0
2023-09-25 09:20:00,336,0.0,0.0
2023-09-25 09:20:00,337,0.0,0.0
2023-09-25 09:20:00,338,40.5,40.0
2023-09-25 09:20:00,339,0.0,0.0
2023-09-25 09:20:00,340,818.0,672.436646
2023-09-25 09:20:00,341,0.0,0.0
2023-09-25 09:20:00,342,166.0,135.0
2023-09-25 09:20:00,343,167.0,135.0
2023-09-25 09:20:00,344,100.0,59.997864
2023-09-25 09:20:00,345,0.0,0.0
2023-09-25 09:20:00,346,114.0,80.0
2023-09-25 09:20:00,347,188.0,163.0
2023-09-25 09:20:00,348,0.0,0.0
2023-09-25 09:20:00,349,0.0,0.0
2023-09-25 09:20:00,350,0.0,0.0
2023-09-25 09:20:00,351,0.0,0.0
2023-09-25 09:20:00,352,0.0,0.0
2023-09-25 09:20:00,353,0.0,0.0
2023-09-25 09:20:00,354,0.0,0.0
2023-09-25 09:20:00,355,0.0,0.0
2023-09-25 09:20:00,356,0.0,0.0
2023-09-25 09:20:00,357,0.0,0.0
2023-09-25 09:20:00,358,0.0,0.0
2023-09-25 09:20:00,359,0.0,0.0
2023-09-25 09:20:00,360,0.0,0.0
2023-09-25 09:20:00,361,0.0,0.0
2023-09-25 09:20:00,362,0.0,0.0
2023-09-25 09:20:00,363,0.0,0.0
2023-09-25 09:20:00,366,416.336121,355.0
2023-09-25 09:20:00,367,417.075623,355.0
2023-09-25 09:20:00,368,0.0,0.0
2023-09-25 09:20:00,369,0.0,0.0
2023-09-25 09:20:00,370,0.0,0.0
2023-09-25 09:20:00,371,0.0,0.0
2023-09-25 09:20:00,372,0.0,0.0
2023-09-25 09:20:00,373,89.922394,69.917511
2023-09-25 09:20:00,374,89.922394,69.917511
2023-09-25 09:20:00,375,86.0,69.917511
2023-09-25 09:20:00,376,169.0,116.662704
2023-09-25 09:20:00,377,169.0,116.662704
2023-09-25 09:20:00,378,185.0,116.662704
2023-09-25 09:20:00,379,0.0,0.0
2023-09-25 09:20:00,380,42.0,31.0
2023-09-25 09:20:00,381,0.0,0.0
2023-09-25 09:20:00,382,171.5,131.971558
2023-09-25 09:20:00,383,171.5,131.971558
2023-09-25 09:20:00,384,183.0,131.971558
2023-09-25 09:20:00,385,286.0,181.121277
2023-09-25 09:20:00,386,286.0,181.45697
2023-09-25 09:20:00,387,277.0,202.0
2023-09-25 09:20:00,388,285.5,181.395935
2023-09-25 09:20:00,389,285.5,180.861877
2023-09-25 09:20:00,390,277.0,202.0
2023-09-25 09:20:00,419,300.0,190.002136
2023-09-25 09:20:00,420,300.0,190.002136
2023-09-25 09:20:00,421,272.0,190.002136
2023-09-25 09:20:00,422,262.0,180.0
2023-09-25 09:20:00,423,262.0,180.0
2023-09-25 09:20:00,432,294.0,216.0
2023-09-25 09:20:00,433,435.0,254.0
2023-09-25 09:20:00,434,279.0,180.013397
2023-09-25 09:20:00,435,279.0,180.013397
2023-09-25 09:20:00,436,0.0,0.0
2023-09-25 09:20:00,437,0.0,0.0
2023-09-25 09:20:00,438,283.0,208.0
2023-09-25 09:20:00,439,0.0,0.0
2023-09-25 09:20:00,440,166.5,120.0
2023-09-25 09:20:00,441,166.5,120.0
2023-09-25 09:20:00,442,176.0,120.0
2023-09-25 09:20:00,443,0.0,0.0
2023-09-25 09:20:00,444,0.0,0.0
2023-09-25 09:20:00,450,0.0,0.0
2023-09-25 09:20:00,451,0.0,0.0
2023-09-25 09:20:00,452,0.0,0.0
2023-09-25 09:20:00,453,0.0,0.0
2023-09-25 09:20:00,459,438.0,272.446564
2023-09-25 09:20:00,467,12.0,5.000153
2023-09-25 09:20:00,468,12.0,4.000366
2023-09-25 09:20:00,469,5.000153,1.600391
2023-09-25 09:20:00,471,0.0,0.0
2023-09-25 09:20:00,472,209.99176,180.0
2023-09-25 09:20:00,473,105.0,90.0
2023-09-25 09:20:00,474,210.0,180.0
2023-09-25 09:20:00,475,105.0,90.0
2023-09-25 09:20:00,477,256.5,164.0
2023-09-25 09:20:00,478,256.5,164.0
2023-09-25 09:20:00,479,253.0,163.986282
2023-09-25 09:20:00,480,254.5,164.0
2023-09-25 09:20:00,481,254.5,164.0
2023-09-25 09:20:00,482,253.0,163.986282
2023-09-25 09:20:00,485,0.0,0.0
2023-09-25 09:20:00,486,45.0,15.000916
2023-09-25 09:20:00,487,0.0,0.0
2023-09-25 09:20:00,488,0.0,0.0
2023-09-25 09:20:00,489,991.0,795.0
2023-09-25 09:20:00,490,0.0,0.0
2023-09-25 09:20:00,491,917.0,791.0
2023-09-25 09:20:00,492,962.0,786.0
2023-09-25 09:20:00,493,987.0,795.0
2023-09-25 09:20:00,494,0.0,0.0
2023-09-25 09:20:00,495,0.0,0.0
2023-09-25 09:20:00,496,0.0,0.0
2023-09-25 09:20:00,497,0.0,0.0
2023-09-25 09:20:00,498,400.0,240.0
2023-09-25 09:20:00,499,363.0,265.0
2023-09-25 09:20:00,501,297.5,158.003479
2023-09-25 09:20:00,502,286.376587,286.376587
2023-09-25 09:20:00,503,293.0,200.0
2023-09-25 09:20:00,507,0.0,0.0
2023-09-25 09:20:00,508,0.0,0.0
2023-09-25 09:20:00,511,345.0,140.004578
2023-09-25 09:20:00,512,0.0,0.0
2023-09-25 09:20:00,513,338.0,150.0
2023-09-25 09:20:00,514,134.0,120.0
2023-09-25 09:20:00,516,0.0,0.0
2023-09-25 09:20:00,521,940.0,577.0
2023-09-25 09:20:00,522,909.0,577.0
2023-09-25 09:20:00,523,0.0,0.0
2023-09-25 09:20:00,524,0.0,0.0
2023-09-25 09:20:00,525,0.0,0.0
2023-09-25 09:20:00,526,259.0,131.0
2023-09-25 09:20:00,527,1357.0,1058.099976
2023-09-25 09:20:00,528,259.0,131.0
2023-09-25 09:20:00,529,0.0,0.0
2023-09-25 09:20:00,530,0.0,0.0
2023-09-25 09:20:00,533,0.0,0.0
2023-09-25 09:20:00,534,0.0,0.0
2023-09-25 09:20:00,535,0.0,0.0
2023-09-25 09:20:00,536,0.0,0.0
2023-09-25 09:20:00,537,0.0,0.0
2023-09-25 09:20:00,538,0.0,0.0
2023-09-25 09:20:00,539,337.0,168.0
2023-09-25 09:20:00,540,161.0,84.0
2023-09-25 09:20:00,541,76.0,76.0
2023-09-25 09:20:00,542,40.0,38.500824
2023-09-25 09:20:00,544,1012.0,795.0
2023-09-25 09:20:00,545,1012.0,795.0
2023-09-25 09:20:00,546,359.0,186.0
2023-09-25 09:20:00,547,359.0,186.0
2023-09-25 09:20:00,548,326.0,254.0
2023-09-25 09:20:00,549,243.0,120.0
2023-09-25 09:20:00,550,117.0,90.0
2023-09-25 09:20:00,554,961.0,757.753357
2023-09-25 09:20:00,555,0.0,0.0
2023-09-25 09:20:00,556,994.0,583.0
2023-09-25 09:20:00,557,0.0,0.0
2023-09-25 09:20:00,558,0.0,0.0
2023-09-25 09:20:00,559,0.0,0.0
2023-09-25 09:20:00,560,0.0,0.0
2023-09-25 09:25:00,1,50.0,40.000244
2023-09-25 09:25:00,2,0.0,0.0
2023-09-25 09:25:00,3,479.996735,401.261658
2023-09-25 09:25:00,4,0.0,0.0
2023-09-25 09:25:00,5,0.0,0.0
2023-09-25 09:25:00,6,479.996735,402.807251
2023-09-25 09:25:00,7,0.0,0.0
2023-09-25 09:25:00,8,479.996735,395.553223
2023-09-25 09:25:00,9,0.0,0.0
2023-09-25 09:25:00,10,477.045929,368.582611
2023-09-25 09:25:00,11,0.0,0.0
2023-09-25 09:25:00,12,0.0,0.0
2023-09-25 09:25:00,15,512.564453,472.480042
2023-09-25 09:25:00,16,0.0,0.0
2023-09-25 09:25:00,17,0.0,0.0
2023-09-25 09:25:00,18,466.0,428.507416
2023-09-25 09:25:00,27,615.0,615.0
2023-09-25 09:25:00,28,612.0,612.0
2023-09-25 09:25:00,29,612.0,612.0
2023-09-25 09:25:00,33,0.0,0.0
2023-09-25 09:25:00,36,988.0,795.0
2023-09-25 09:25:00,37,977.0,795.0
2023-09-25 09:25:00,43,387.0,267.0
2023-09-25 09:25:00,46,506.0,445.009064
2023-09-25 09:25:00,47,0.0,0.0
2023-09-25 09:25:00,48,462.713654,409.872833
2023-09-25 09:25:00,49,0.0,0.0
2023-09-25 09:25:00,50,0.0,0.0
2023-09-25 09:25:00,51,463.0,405.012726
2023-09-25 09:25:00,52,0.0,0.0
2023-09-25 09:25:00,53,0.0,0.0
2023-09-25 09:25:00,54,0.0,0.0
2023-09-25 09:25:00,55,35.022453,0.0
2023-09-25 09:25:00,56,33.764122,0.0
2023-09-25 09:25:00,57,0.0,0.0
2023-09-25 09:25:00,58,0.0,0.0
2023-09-25 09:25:00,59,0.0,0.0
2023-09-25 09:25:00,60,0.0,0.0
2023-09-25 09:25:00,61,0.0,0.0
2023-09-25 09:25:00,62,461.002716,392.621918
2023-09-25 09:25:00,63,0.0,0.0
2023-09-25 09:25:00,64,461.0,380.463013
2023-09-25 09:25:00,65,391.424347,347.48526
2023-09-25 09:25:00,66,0.0,0.0
2023-09-25 09:25:00,67,444.488312,393.060822
2023-09-25 09:25:00,68,0.0,0.0
2023-09-25 09:25:00,69,932.0,670.0
2023-09-25 09:25:00,70,930.0,850.699707
2023-09-25 09:25:00,71,44.0,25.002136
2023-09-25 09:25:00,72,44.0,25.002136
2023-09-25 09:25:00,73,0.0,0.0
2023-09-25 09:25:00,74,0.0,0.0
2023-09-25 09:25:00,75,0.0,0.0
2023-09-25 09:25:00,76,0.0,0.0
2023-09-25 09:25:00,77,0.0,0.0
2023-09-25 09:25:00,78,0.0,0.0
2023-09-25 09:25:00,79,0.0,0.0
2023-09-25 09:25:00,80,0.0,0.0
2023-09-25 09:25:00,83,450.564667,399.90799
2023-09-25 09:25:00,84,385.43399,329.484344
2023-09-25 09:25:00,85,381.444,320.0
2023-09-25 09:25:00,86,0.0,0.0
2023-09-25 09:25:00,87,0.0,0.0
2023-09-25 09:25:00,88,380.0,329.757294
2023-09-25 09:25:00,89,455.993927,330.003937
2023-09-25 09:25:00,90,457.0,380.018097
2023-09-25 09:25:00,91,0.0,0.0
2023-09-25 09:25:00,92,906.442993,746.845947
2023-09-25 09:25:00,95,0.0,0.0
2023-09-25 09:25:00,96,83.5,60.0
2023-09-25 09:25:00,97,0.0,0.0
2023-09-25 09:25:00,98,176.0,112.0
2023-09-25 09:25:00,99,0.0,0.0
2023-09-25 09:25:00,100,0.0,0.0
2023-09-25 09:25:00,101,0.0,0.0
2023-09-25 09:25:00,102,0.0,0.0
2023-09-25 09:25:00,103,0.0,0.0
2023-09-25 09:25:00,104,0.0,0.0
2023-09-25 09:25:00,105,0.0,0.0
2023-09-25 09:25:00,106,0.0,0.0
2023-09-25 09:25:00,107,0.0,0.0
2023-09-25 09:25:00,108,0.0,0.0
2023-09-25 09:25:00,112,0.0,0.0
2023-09-25 09:25:00,113,0.0,0.0
2023-09-25 09:25:00,114,0.0,0.0
2023-09-25 09:25:00,115,921.0,750.11554
2023-09-25 09:25:00,116,911.010803,750.045654
2023-09-25 09:25:00,117,109.998779,60.000153
2023-09-25 09:25:00,118,109.998779,60.000153
2023-09-25 09:25:00,119,109.998779,60.000153
2023-09-25 09:25:00,120,109.998779,60.000153
2023-09-25 09:25:00,126,0.0,0.0
2023-09-25 09:25:00,127,0.0,0.0
2023-09-25 09:25:00,128,996.0,750.0
2023-09-25 09:25:00,129,996.0,750.0
2023-09-25 09:25:00,130,0.0,0.0
2023-09-25 09:25:00,131,987.0,718.0
2023-09-25 09:25:00,132,946.0,758.0
2023-09-25 09:25:00,133,0.0,0.0
2023-09-25 09:25:00,134,242.458633,232.458633
2023-09-25 09:25:00,135,0.0,0.0
2023-09-25 09:25:00,136,0.0,0.0
2023-09-25 09:25:00,137,0.0,0.0
2023-09-25 09:25:00,138,0.0,0.0
2023-09-25 09:25:00,139,291.0,202.0
2023-09-25 09:25:00,140,291.0,202.0
2023-09-25 09:25:00,141,273.0,188.0
2023-09-25 09:25:00,142,171.0,88.0
2023-09-25 09:25:00,143,171.0,89.143059
2023-09-25 09:25:00,144,173.0,104.0
2023-09-25 09:25:00,145,168.5,88.436272
2023-09-25 09:25:00,146,168.5,88.436272
2023-09-25 09:25:00,147,169.0,104.0
2023-09-25 09:25:00,150,0.0,0.0
2023-09-25 09:25:00,151,0.0,0.0
2023-09-25 09:25:00,152,0.0,0.0
2023-09-25 09:25:00,153,0.0,0.0
2023-09-25 09:25:00,154,242.0,134.0
2023-09-25 09:25:00,155,123.0,67.0
2023-09-25 09:25:00,156,0.0,0.0
2023-09-25 09:25:00,158,0.0,0.0
2023-09-25 09:25:00,159,997.0,795.0
2023-09-25 09:25:00,160,996.0,795.0
2023-09-25 09:25:00,161,0.0,0.0
2023-09-25 09:25:00,162,0.0,0.0
2023-09-25 09:25:00,166,0.0,0.0
2023-09-25 09:25:00,167,0.0,0.0
2023-09-25 09:25:00,168,0.0,0.0
2023-09-25 09:25:00,169,0.0,0.0
2023-09-25 09:25:00,170,0.0,0.0
2023-09-25 09:25:00,171,0.0,0.0
2023-09-25 09:25:00,172,0.0,0.0
2023-09-25 09:25:00,173,0.0,0.0
2023-09-25 09:25:00,174,0.0,0.0
2023-09-25 09:25:00,175,0.0,0.0
2023-09-25 09:25:00,176,286.08432,153.557648
2023-09-25 09:25:00,177,157.0,106.0
2023-09-25 09:25:00,178,0.0,0.0
2023-09-25 09:25:00,179,0.0,0.0
2023-09-25 09:25:00,180,0.0,0.0
2023-09-25 09:25:00,181,156.5,115.997803
2023-09-25 09:25:00,182,156.5,115.997803
2023-09-25 09:25:00,183,182.0,120.0
2023-09-25 09:25:00,184,154.5,115.997803
2023-09-25 09:25:00,185,154.5,115.997803
2023-09-25 09:25:00,186,183.0,122.0
2023-09-25 09:25:00,187,158.5,115.997803
2023-09-25 09:25:00,188,158.5,115.997803
2023-09-25 09:25:00,189,183.0,120.0
2023-09-25 09:25:00,190,995.0,795.0
2023-09-25 09:25:00,191,990.0,795.0
2023-09-25 09:25:00,193,0.0,0.0
2023-09-25 09:25:00,194,11.850372,10.0
2023-09-25 09:25:00,195,0.0,0.0
2023-09-25 09:25:00,196,0.0,0.0
2023-09-25 09:25:00,197,0.0,0.0
2023-09-25 09:25:00,198,0.0,0.0
2023-09-25 09:25:00,200,0.0,0.0
2023-09-25 09:25:00,207,0.0,0.0
2023-09-25 09:25:00,208,0.0,0.0
2023-09-25 09:25:00,209,0.0,0.0
2023-09-25 09:25:00,210,0.0,0.0
2023-09-25 09:25:00,211,0.0,0.0
2023-09-25 09:25:00,212,0.0,0.0
2023-09-25 09:25:00,213,0.0,0.0
2023-09-25 09:25:00,214,0.0,0.0
2023-09-25 09:25:00,215,0.0,0.0
2023-09-25 09:25:00,216,0.0,0.0
2023-09-25 09:25:00,217,25.0,20.99826
2023-09-25 09:25:00,218,25.0,20.99826
2023-09-25 09:25:00,219,25.0,20.99826
2023-09-25 09:25:00,220,25.0,20.99826
2023-09-25 09:25:00,231,298.191681,270.0
2023-09-25 09:25:00,232,298.536163,270.0
2023-09-25 09:25:00,233,0.0,0.0
2023-09-25 09:25:00,234,0.0,0.0
2023-09-25 09:25:00,237,0.0,0.0
2023-09-25 09:25:00,238,0.0,0.0
2023-09-25 09:25:00,240,288.0,200.0
2023-09-25 09:25:00,241,144.0,100.0
2023-09-25 09:25:00,242,154.0,139.0
2023-09-25 09:25:00,243,172.5,170.0
2023-09-25 09:25:00,244,172.5,170.0
2023-09-25 09:25:00,247,76.0,75.0
2023-09-25 09:25:00,248,13.676362,0.0
2023-09-25 09:25:00,249,0.0,0.0
2023-09-25 09:25:00,250,164.5,99.279175
2023-09-25 09:25:00,251,164.5,99.498901
2023-09-25 09:25:00,252,180.0,130.0
2023-09-25 09:25:00,253,106.0,105.0
2023-09-25 09:25:00,254,40.0,40.0
2023-09-25 09:25:00,255,254.0,167.0
2023-09-25 09:25:00,256,254.0,167.0
2023-09-25 09:25:00,257,268.0,216.0
2023-09-25 09:25:00,258,257.0,162.007477
2023-09-25 09:25:00,259,257.0,162.007477
2023-09-25 09:25:00,260,249.0,208.0
2023-09-25 09:25:00,264,0.0,0.0
2023-09-25 09:25:00,265,10.000229,5.000229
2023-09-25 09:25:00,266,0.0,0.0
2023-09-25 09:25:00,267,0.0,0.0
2023-09-25 09:25:00,268,0.0,0.0
2023-09-25 09:25:00,269,0.0,0.0
2023-09-25 09:25:00,270,0.0,0.0
2023-09-25 09:25:00,271,0.0,0.0
2023-09-25 09:25:00,272,0.0,0.0
2023-09-25 09:25:00,273,0.0,0.0
2023-09-25 09:25:00,274,0.0,0.0
2023-09-25 09:25:00,275,162.0,100.0
2023-09-25 09:25:00,276,79.0,50.0
2023-09-25 09:25:00,277,0.0,0.0
2023-09-25 09:25:00,278,0.0,0.0
2023-09-25 09:25:00,279,163.0,100.0
2023-09-25 09:25:00,280,76.0,50.0
2023-09-25 09:25:00,281,165.0,100.0
2023-09-25 09:25:00,282,75.0,50.0
2023-09-25 09:25:00,283,28.005653,0.0
2023-09-25 09:25:00,284,77.0,50.0
2023-09-25 09:25:00,285,163.0,100.0
2023-09-25 09:25:00,286,76.0,50.0
2023-09-25 09:25:00,287,163.0,100.0
2023-09-25 09:25:00,288,77.0,50.0
2023-09-25 09:25:00,289,163.0,100.0
2023-09-25 09:25:00,290,79.0,50.0
2023-09-25 09:25:00,291,0.0,0.0
2023-09-25 09:25:00,292,0.0,0.0
2023-09-25 09:25:00,293,0.0,0.0
2023-09-25 09:25:00,294,0.0,0.0
2023-09-25 09:25:00,299,181.5,123.99823
2023-09-25 09:25:00,300,181.5,123.99823
2023-09-25 09:25:00,301,180.5,123.99823
2023-09-25 09:25:00,302,180.5,123.99823
2023-09-25 09:25:00,303,219.0,132.0
2023-09-25 09:25:00,304,219.0,132.0
2023-09-25 09:25:00,305,377.0,246.060181
2023-09-25 09:25:00,306,0.0,0.0
2023-09-25 09:25:00,307,372.0,200.004578
2023-09-25 09:25:00,308,152.0,119.995728
2023-09-25 09:25:00,309,152.0,119.995728
2023-09-25 09:25:00,310,168.0,122.0
2023-09-25 09:25:00,311,0.0,0.0
2023-09-25 09:25:00,312,0.0,0.0
2023-09-25 09:25:00,313,0.0,0.0
2023-09-25 09:25:00,314,0.0,0.0
2023-09-25 09:25:00,315,0.0,0.0
2023-09-25 09:25:00,316,0.0,0.0
2023-09-25 09:25:00,317,0.0,0.0
2023-09-25 09:25:00,318,0.0,0.0
2023-09-25 09:25:00,319,0.0,0.0
2023-09-25 09:25:00,320,158.5,122.0
2023-09-25 09:25:00,321,158.5,122.0
2023-09-25 09:25:00,322,176.0,136.0
2023-09-25 09:25:00,323,162.0,122.0
2023-09-25 09:25:00,324,162.0,122.0
2023-09-25 09:25:00,325,171.0,136.0
2023-09-25 09:25:00,326,0.0,0.0
2023-09-25 09:25:00,327,0.0,0.0
2023-09-25 09:25:00,328,0.0,0.0
2023-09-25 09:25:00,329,0.0,0.0
2023-09-25 09:25:00,330,0.0,0.0
2023-09-25 09:25:00,331,816.0,656.082581
2023-09-25 09:25:00,332,0.0,0.0
2023-09-25 09:25:00,333,0.0,0.0
2023-09-25 09:25:00,334,7.985533,0.0
2023-09-25 09:25:00,335,0.0,0.0
2023-09-25 09:25:00,336,0.0,0.0
2023-09-25 09:25:00,337,0.0,0.0
2023-09-25 09:25:00,338,40.5,40.0
2023-09-25 09:25:00,339,0.0,0.0
2023-09-25 09:25:00,340,818.0,672.685547
2023-09-25 09:25:00,341,0.0,0.0
2023-09-25 09:25:00,342,166.0,135.0
2023-09-25 09:25:00,343,167.0,135.0
2023-09-25 09:25:00,344,100.0,59.997864
2023-09-25 09:25:00,345,0.0,0.0
2023-09-25 09:25:00,346,114.0,80.0
2023-09-25 09:25:00,347,188.0,163.0
2023-09-25 09:25:00,348,0.0,0.0
2023-09-25 09:25:00,349,0.0,0.0
2023-09-25 09:25:00,350,0.0,0.0
2023-09-25 09:25:00,351,0.0,0.0
2023-09-25 09:25:00,352,0.0,0.0
2023-09-25 09:25:00,353,0.0,0.0
2023-09-25 09:25:00,354,0.0,0.0
2023-09-25 09:25:00,355,0.0,0.0
2023-09-25 09:25:00,356,0.0,0.0
2023-09-25 09:25:00,357,0.0,0.0
2023-09-25 09:25:00,358,0.0,0.0
2023-09-25 09:25:00,359,0.0,0.0
2023-09-25 09:25:00,360,0.0,0.0
2023-09-25 09:25:00,361,0.0,0.0
2023-09-25 09:25:00,362,0.0,0.0
2023-09-25 09:25:00,363,0.0,0.0
2023-09-25 09:25:00,366,416.336121,355.0
2023-09-25 09:25:00,367,417.075623,355.0
2023-09-25 09:25:00,368,0.0,0.0
2023-09-25 09:25:00,369,0.0,0.0
2023-09-25 09:25:00,370,0.0,0.0
2023-09-25 09:25:00,371,0.0,0.0
2023-09-25 09:25:00,372,0.0,0.0
2023-09-25 09:25:00,373,89.922394,69.917511
2023-09-25 09:25:00,374,89.922394,69.917511
2023-09-25 09:25:00,375,86.0,69.917511
2023-09-25 09:25:00,376,169.0,116.662704
2023-09-25 09:25:00,377,169.0,116.662704
2023-09-25 09:25:00,378,185.0,116.662704
2023-09-25 09:25:00,379,0.0,0.0
2023-09-25 09:25:00,380,42.0,31.0
2023-09-25 09:25:00,381,0.0,0.0
2023-09-25 09:25:00,382,171.5,131.971558
2023-09-25 09:25:00,383,171.5,131.971558
2023-09-25 09:25:00,384,183.0,131.971558
2023-09-25 09:25:00,385,286.0,181.044983
2023-09-25 09:25:00,386,286.0,181.487488
2023-09-25 09:25:00,387,277.0,202.0
2023-09-25 09:25:00,388,285.5,181.395935
2023-09-25 09:25:00,389,285.5,180.83136
2023-09-25 09:25:00,390,277.0,202.0
2023-09-25 09:25:00,419,300.0,190.002136
2023-09-25 09:25:00,420,300.0,190.002136
2023-09-25 09:25:00,421,272.0,190.002136
2023-09-25 09:25:00,422,262.0,180.0
2023-09-25 09:25:00,423,262.0,180.0
2023-09-25 09:25:00,432,294.0,216.0
2023-09-25 09:25:00,433,435.0,264.003143
2023-09-25 09:25:00,434,279.0,180.013397
2023-09-25 09:25:00,435,279.0,180.013397
2023-09-25 09:25:00,436,0.0,0.0
2023-09-25 09:25:00,437,0.0,0.0
2023-09-25 09:25:00,438,283.0,208.0
2023-09-25 09:25:00,439,0.0,0.0
2023-09-25 09:25:00,440,166.5,120.0
2023-09-25 09:25:00,441,166.5,120.0
2023-09-25 09:25:00,442,176.0,120.0
2023-09-25 09:25:00,443,0.0,0.0
2023-09-25 09:25:00,444,0.0,0.0
2023-09-25 09:25:00,450,0.0,0.0
2023-09-25 09:25:00,451,0.0,0.0
2023-09-25 09:25:00,452,0.0,0.0
2023-09-25 09:25:00,453,0.0,0.0
2023-09-25 09:25:00,459,438.0,288.260406
2023-09-25 09:25:00,467,12.0,5.000153
2023-09-25 09:25:00,468,12.0,4.000366
2023-09-25 09:25:00,469,5.000153,1.600391
2023-09-25 09:25:00,471,0.0,0.0
2023-09-25 09:25:00,472,209.99176,180.0
2023-09-25 09:25:00,473,105.0,90.0
2023-09-25 09:25:00,474,210.0,180.0
2023-09-25 09:25:00,475,105.0,90.0
2023-09-25 09:25:00,477,256.5,164.0
2023-09-25 09:25:00,478,256.5,164.0
2023-09-25 09:25:00,479,253.0,163.986282
2023-09-25 09:25:00,480,254.5,164.0
2023-09-25 09:25:00,481,254.5,164.0
2023-09-25 09:25:00,482,253.0,163.986282
2023-09-25 09:25:00,485,0.0,0.0
2023-09-25 09:25:00,486,45.0,15.000916
2023-09-25 09:25:00,487,0.0,0.0
2023-09-25 09:25:00,488,0.0,0.0
2023-09-25 09:25:00,489,991.0,795.0
2023-09-25 09:25:00,490,0.0,0.0
2023-09-25 09:25:00,491,917.0,791.0
2023-09-25 09:25:00,492,962.0,786.0
2023-09-25 09:25:00,493,987.0,795.0
2023-09-25 09:25:00,494,0.0,0.0
2023-09-25 09:25:00,495,0.0,0.0
2023-09-25 09:25:00,496,0.0,0.0
2023-09-25 09:25:00,497,0.0,0.0
2023-09-25 09:25:00,498,400.0,240.0
2023-09-25 09:25:00,499,363.0,265.0
2023-09-25 09:25:00,501,297.5,158.003479
2023-09-25 09:25:00,502,285.689941,285.689941
2023-09-25 09:25:00,503,293.0,200.0
2023-09-25 09:25:00,507,0.0,0.0
2023-09-25 09:25:00,508,0.0,0.0
2023-09-25 09:25:00,511,345.0,141.002502
2023-09-25 09:25:00,512,0.0,0.0
2023-09-25 09:25:00,513,338.0,150.0
2023-09-25 09:25:00,514,134.0,120.0
2023-09-25 09:25:00,516,0.0,0.0
2023-09-25 09:25:00,521,940.0,577.0
2023-09-25 09:25:00,522,909.0,577.0
2023-09-25 09:25:00,523,0.0,0.0
2023-09-25 09:25:00,524,0.0,0.0
2023-09-25 09:25:00,525,0.0,0.0
2023-09-25 09:25:00,526,259.0,131.0
2023-09-25 09:25:00,527,1357.0,1058.099976
2023-09-25 09:25:00,528,259.0,131.0
2023-09-25 09:25:00,529,0.0,0.0
2023-09-25 09:25:00,530,0.0,0.0
2023-09-25 09:25:00,533,0.0,0.0
2023-09-25 09:25:00,534,0.0,0.0
2023-09-25 09:25:00,535,0.0,0.0
2023-09-25 09:25:00,536,0.0,0.0
2023-09-25 09:25:00,537,0.0,0.0
2023-09-25 09:25:00,538,0.0,0.0
2023-09-25 09:25:00,539,337.0,168.0
2023-09-25 09:25:00,540,161.0,84.0
2023-09-25 09:25:00,541,76.0,76.0
2023-09-25 09:25:00,542,40.0,38.500824
2023-09-25 09:25:00,544,1012.0,795.0
2023-09-25 09:25:00,545,1012.0,795.0
2023-09-25 09:25:00,546,359.0,186.0
2023-09-25 09:25:00,547,359.0,186.0
2023-09-25 09:25:00,548,326.0,254.0
2023-09-25 09:25:00,549,243.0,120.0
2023-09-25 09:25:00,550,117.0,90.0
2023-09-25 09:25:00,554,961.0,757.434265
2023-09-25 09:25:00,555,0.0,0.0
2023-09-25 09:25:00,556,994.0,583.0
2023-09-25 09:25:00,557,0.0,0.0
2023-09-25 09:25:00,558,0.0,0.0
2023-09-25 09:25:00,559,0.0,0.0
2023-09-25 09:25:00,560,0.0,0.0
2023-09-25 09:30:00,1,50.0,40.000244
2023-09-25 09:30:00,2,0.0,0.0
2023-09-25 09:30:00,3,479.996735,400.462006
2023-09-25 09:30:00,4,0.0,0.0
2023-09-25 09:30:00,5,0.0,0.0
2023-09-25 09:30:00,6,479.996735,399.91449
2023-09-25 09:30:00,7,0.0,0.0
2023-09-25 09:30:00,8,479.996735,399.89032
2023-09-25 09:30:00,9,0.0,0.0
2023-09-25 09:30:00,10,476.996368,368.306488
2023-09-25 09:30:00,11,0.0,0.0
2023-09-25 09:30:00,12,0.0,0.0
2023-09-25 09:30:00,15,512.381348,474.230164
2023-09-25 09:30:00,16,0.0,0.0
2023-09-25 09:30:00,17,0.0,0.0
2023-09-25 09:30:00,18,465.645111,425.645111
2023-09-25 09:30:00,27,615.0,615.0
2023-09-25 09:30:00,28,612.0,612.0
2023-09-25 09:30:00,29,612.0,612.0
2023-09-25 09:30:00,33,0.0,0.0
2023-09-25 09:30:00,36,988.0,795.0
2023-09-25 09:30:00,37,977.0,795.0
2023-09-25 09:30:00,43,387.0,267.0
2023-09-25 09:30:00,46,504.433502,445.009064
2023-09-25 09:30:00,47,0.0,0.0
2023-09-25 09:30:00,48,462.713654,409.872833
2023-09-25 09:30:00,49,0.0,0.0
2023-09-25 09:30:00,50,0.0,0.0
2023-09-25 09:30:00,51,463.0,405.012726
2023-09-25 09:30:00,52,0.0,0.0
2023-09-25 09:30:00,53,0.0,0.0
2023-09-25 09:30:00,54,0.0,0.0
2023-09-25 09:30:00,55,33.986511,0.0
2023-09-25 09:30:00,56,33.643974,0.0
2023-09-25 09:30:00,57,0.0,0.0
2023-09-25 09:30:00,58,0.0,0.0
2023-09-25 09:30:00,59,0.0,0.0
2023-09-25 09:30:00,60,0.0,0.0
2023-09-25 09:30:00,61,0.0,0.0
2023-09-25 09:30:00,62,461.002716,388.802551
2023-09-25 09:30:00,63,0.0,0.0
2023-09-25 09:30:00,64,461.0,378.527832
2023-09-25 09:30:00,65,391.424347,347.48526
2023-09-25 09:30:00,66,0.0,0.0
2023-09-25 09:30:00,67,444.488312,393.060822
2023-09-25 09:30:00,68,0.0,0.0
2023-09-25 09:30:00,69,932.0,676.796265
2023-09-25 09:30:00,70,930.0,850.642334
2023-09-25 09:30:00,71,44.0,25.002136
2023-09-25 09:30:00,72,44.0,25.002136
2023-09-25 09:30:00,73,0.0,0.0
2023-09-25 09:30:00,74,0.0,0.0
2023-09-25 09:30:00,75,0.0,0.0
2023-09-25 09:30:00,76,0.0,0.0
2023-09-25 09:30:00,77,0.0,0.0
2023-09-25 09:30:00,78,0.0,0.0
2023-09-25 09:30:00,79,0.0,0.0
2023-09-25 09:30:00,80,0.0,0.0
2023-09-25 09:30:00,83,450.564667,390.284882
2023-09-25 09:30:00,84,385.43399,329.484344
2023-09-25 09:30:00,85,381.444,320.0
2023-09-25 09:30:00,86,0.0,0.0
2023-09-25 09:30:00,87,0.0,0.0
2023-09-25 09:30:00,88,379.752655,329.757294
2023-09-25 09:30:00,89,455.993927,330.003937
2023-09-25 09:30:00,90,457.0,380.018097
2023-09-25 09:30:00,91,0.0,0.0
2023-09-25 09:30:00,92,883.776489,746.9375
2023-09-25 09:30:00,95,0.0,0.0
2023-09-25 09:30:00,96,83.5,60.0
2023-09-25 09:30:00,97,0.0,0.0
2023-09-25 09:30:00,98,176.0,112.0
2023-09-25 09:30:00,99,0.0,0.0
2023-09-25 09:30:00,100,0.0,0.0
2023-09-25 09:30:00,101,0.0,0.0
2023-09-25 09:30:00,102,0.0,0.0
2023-09-25 09:30:00,103,0.0,0.0
2023-09-25 09:30:00,104,0.0,0.0
2023-09-25 09:30:00,105,0.0,0.0
2023-09-25 09:30:00,106,0.0,0.0
2023-09-25 09:30:00,107,0.0,0.0
2023-09-25 09:30:00,108,0.0,0.0
2023-09-25 09:30:00,112,0.0,0.0
2023-09-25 09:30:00,113,0.0,0.0
2023-09-25 09:30:00,114,0.0,0.0
2023-09-25 09:30:00,115,921.0,751.068359
2023-09-25 09:30:00,116,911.010803,750.045654
2023-09-25 09:30:00,117,109.998779,60.000153
2023-09-25 09:30:00,118,109.998779,60.000153
2023-09-25 09:30:00,119,109.998779,60.000153
2023-09-25 09:30:00,120,109.998779,60.000153
2023-09-25 09:30:00,126,0.0,0.0
2023-09-25 09:30:00,127,0.0,0.0
2023-09-25 09:30:00,128,996.0,750.0
2023-09-25 09:30:00,129,996.0,750.0
2023-09-25 09:30:00,130,0.0,0.0
2023-09-25 09:30:00,131,987.0,718.0
2023-09-25 09:30:00,132,946.0,758.0
2023-09-25 09:30:00,133,0.0,0.0
2023-09-25 09:30:00,134,244.132965,234.132965
2023-09-25 09:30:00,135,0.0,0.0
2023-09-25 09:30:00,136,0.0,0.0
2023-09-25 09:30:00,137,0.0,0.0
2023-09-25 09:30:00,138,0.0,0.0
2023-09-25 09:30:00,139,291.0,202.0
2023-09-25 09:30:00,140,291.0,202.0
2023-09-25 09:30:00,141,273.0,188.0
2023-09-25 09:30:00,142,171.0,88.0
2023-09-25 09:30:00,143,171.0,89.143059
2023-09-25 09:30:00,144,173.0,104.0
2023-09-25 09:30:00,145,168.5,88.436272
2023-09-25 09:30:00,146,168.5,88.436272
2023-09-25 09:30:00,147,169.0,104.0
2023-09-25 09:30:00,150,0.0,0.0
2023-09-25 09:30:00,151,0.0,0.0
2023-09-25 09:30:00,152,0.0,0.0
2023-09-25 09:30:00,153,0.0,0.0
2023-09-25 09:30:00,154,242.0,134.0
2023-09-25 09:30:00,155,123.0,67.0
2023-09-25 09:30:00,156,0.0,0.0
2023-09-25 09:30:00,158,0.0,0.0
2023-09-25 09:30:00,159,997.0,795.0
2023-09-25 09:30:00,160,996.0,795.0
2023-09-25 09:30:00,161,0.0,0.0
2023-09-25 09:30:00,162,0.0,0.0
2023-09-25 09:30:00,166,0.0,0.0
2023-09-25 09:30:00,167,0.0,0.0
2023-09-25 09:30:00,168,0.0,0.0
2023-09-25 09:30:00,169,0.0,0.0
2023-09-25 09:30:00,170,0.0,0.0
2023-09-25 09:30:00,171,0.0,0.0
2023-09-25 09:30:00,172,0.0,0.0
2023-09-25 09:30:00,173,0.0,0.0
2023-09-25 09:30:00,174,0.0,0.0
2023-09-25 09:30:00,175,0.0,0.0
2023-09-25 09:30:00,176,286.294098,153.710236
2023-09-25 09:30:00,177,157.0,106.0
2023-09-25 09:30:00,178,0.0,0.0
2023-09-25 09:30:00,179,0.0,0.0
2023-09-25 09:30:00,180,0.0,0.0
2023-09-25 09:30:00,181,156.5,115.997803
2023-09-25 09:30:00,182,156.5,115.997803
2023-09-25 09:30:00,183,182.0,120.0
2023-09-25 09:30:00,184,154.5,115.997803
2023-09-25 09:30:00,185,154.5,115.997803
2023-09-25 09:30:00,186,183.0,122.0
2023-09-25 09:30:00,187,158.5,115.997803
2023-09-25 09:30:00,188,158.5,115.997803
2023-09-25 09:30:00,189,183.0,120.0
2023-09-25 09:30:00,190,995.0,795.0
2023-09-25 09:30:00,191,990.0,795.0
2023-09-25 09:30:00,193,0.0,0.0
2023-09-25 09:30:00,194,11.850372,10.0
2023-09-25 09:30:00,195,0.0,0.0
2023-09-25 09:30:00,196,0.0,0.0
2023-09-25 09:30:00,197,0.0,0.0
2023-09-25 09:30:00,198,0.0,0.0
2023-09-25 09:30:00,200,0.0,0.0
2023-09-25 09:30:00,207,0.0,0.0
2023-09-25 09:30:00,208,0.0,0.0
2023-09-25 09:30:00,209,0.0,0.0
2023-09-25 09:30:00,210,0.0,0.0
2023-09-25 09:30:00,211,0.0,0.0
2023-09-25 09:30:00,212,0.0,0.0
2023-09-25 09:30:00,213,0.0,0.0
2023-09-25 09:30:00,214,0.0,0.0
2023-09-25 09:30:00,215,0.0,0.0
2023-09-25 09:30:00,216,0.0,0.0
2023-09-25 09:30:00,217,25.0,20.99826
2023-09-25 09:30:00,218,25.0,20.99826
2023-09-25 09:30:00,219,25.0,20.99826
2023-09-25 09:30:00,220,25.0,20.99826
2023-09-25 09:30:00,231,292.245087,270.0
2023-09-25 09:30:00,232,294.541992,270.0
2023-09-25 09:30:00,233,0.0,0.0
2023-09-25 09:30:00,234,0.0,0.0
2023-09-25 09:30:00,237,0.0,0.0
2023-09-25 09:30:00,238,0.0,0.0
2023-09-25 09:30:00,240,288.0,200.0
2023-09-25 09:30:00,241,144.0,100.0
2023-09-25 09:30:00,242,154.0,139.0
2023-09-25 09:30:00,243,172.5,170.0
2023-09-25 09:30:00,244,172.5,170.0
2023-09-25 09:30:00,247,76.0,75.0
2023-09-25 09:30:00,248,14.393991,0.0
2023-09-25 09:30:00,249,0.0,0.0
2023-09-25 09:30:00,250,164.5,99.279175
2023-09-25 09:30:00,251,164.5,99.498901
2023-09-25 09:30:00,252,180.0,130.0
2023-09-25 09:30:00,253,106.0,105.0
2023-09-25 09:30:00,254,40.0,40.0
2023-09-25 09:30:00,255,254.0,167.0
2023-09-25 09:30:00,256,254.0,167.0
2023-09-25 09:30:00,257,268.0,216.0
2023-09-25 09:30:00,258,257.0,162.007477
2023-09-25 09:30:00,259,257.0,162.007477
2023-09-25 09:30:00,260,249.0,208.0
2023-09-25 09:30:00,264,0.0,0.0
2023-09-25 09:30:00,265,10.000229,5.000229
2023-09-25 09:30:00,266,0.0,0.0
2023-09-25 09:30:00,267,0.0,0.0
2023-09-25 09:30:00,268,0.0,0.0
2023-09-25 09:30:00,269,0.0,0.0
2023-09-25 09:30:00,270,0.0,0.0
2023-09-25 09:30:00,271,0.0,0.0
2023-09-25 09:30:00,272,0.0,0.0
2023-09-25 09:30:00,273,0.0,0.0
2023-09-25 09:30:00,274,0.0,0.0
2023-09-25 09:30:00,275,162.0,100.0
2023-09-25 09:30:00,276,79.0,50.0
2023-09-25 09:30:00,277,0.0,0.0
2023-09-25 09:30:00,278,0.0,0.0
2023-09-25 09:30:00,279,163.0,100.0
2023-09-25 09:30:00,280,76.0,50.0
2023-09-25 09:30:00,281,165.0,100.0
2023-09-25 09:30:00,282,75.0,50.0
2023-09-25 09:30:00,283,28.317574,0.0
2023-09-25 09:30:00,284,77.0,50.0
2023-09-25 09:30:00,285,163.0,100.0
2023-09-25 09:30:00,286,76.0,50.0
2023-09-25 09:30:00,287,163.0,100.0
2023-09-25 09:30:00,288,77.0,50.0
2023-09-25 09:30:00,289,163.0,100.0
2023-09-25 09:30:00,290,79.0,50.0
2023-09-25 09:30:00,291,0.0,0.0
2023-09-25 09:30:00,292,0.0,0.0
2023-09-25 09:30:00,293,0.0,0.0
2023-09-25 09:30:00,294,0.0,0.0
2023-09-25 09:30:00,299,181.5,123.99823
2023-09-25 09:30:00,300,181.5,123.99823
2023-09-25 09:30:00,301,180.5,123.99823
2023-09-25 09:30:00,302,180.5,123.99823
2023-09-25 09:30:00,303,219.0,132.0
2023-09-25 09:30:00,304,219.0,132.0
2023-09-25 09:30:00,305,377.0,240.294708
2023-09-25 09:30:00,306,0.0,0.0
2023-09-25 09:30:00,307,372.0,200.004578
2023-09-25 09:30:00,308,152.0,119.995728
2023-09-25 09:30:00,309,152.0,119.995728
2023-09-25 09:30:00,310,168.0,122.0
2023-09-25 09:30:00,311,0.0,0.0
2023-09-25 09:30:00,312,0.0,0.0
2023-09-25 09:30:00,313,0.0,0.0
2023-09-25 09:30:00,314,0.0,0.0
2023-09-25 09:30:00,315,0.0,0.0
2023-09-25 09:30:00,316,0.0,0.0
2023-09-25 09:30:00,317,0.0,0.0
2023-09-25 09:30:00,318,0.0,0.0
2023-09-25 09:30:00,319,0.0,0.0
2023-09-25 09:30:00,320,158.5,122.0
2023-09-25 09:30:00,321,158.5,122.0
2023-09-25 09:30:00,322,176.0,136.0
2023-09-25 09:30:00,323,162.0,122.0
2023-09-25 09:30:00,324,162.0,122.0
2023-09-25 09:30:00,325,171.0,136.0
2023-09-25 09:30:00,326,0.0,0.0
2023-09-25 09:30:00,327,0.0,0.0
2023-09-25 09:30:00,328,0.0,0.0
2023-09-25 09:30:00,329,0.0,0.0
2023-09-25 09:30:00,330,0.0,0.0
2023-09-25 09:30:00,331,816.0,649.039917
2023-09-25 09:30:00,332,0.0,0.0
2023-09-25 09:30:00,333,0.0,0.0
2023-09-25 09:30:00,334,7.919253,0.0
2023-09-25 09:30:00,335,4.875742,0.0
2023-09-25 09:30:00,336,0.0,0.0
2023-09-25 09:30:00,337,0.0,0.0
2023-09-25 09:30:00,338,40.5,40.0
2023-09-25 09:30:00,339,0.0,0.0
2023-09-25 09:30:00,340,818.0,672.85144
2023-09-25 09:30:00,341,0.0,0.0
2023-09-25 09:30:00,342,166.0,135.0
2023-09-25 09:30:00,343,167.0,135.0
2023-09-25 09:30:00,344,100.0,59.997864
2023-09-25 09:30:00,345,0.0,0.0
2023-09-25 09:30:00,346,114.0,80.0
2023-09-25 09:30:00,347,188.0,163.0
2023-09-25 09:30:00,348,0.0,0.0
2023-09-25 09:30:00,349,0.0,0.0
2023-09-25 09:30:00,350,0.0,0.0
2023-09-25 09:30:00,351,0.0,0.0
2023-09-25 09:30:00,352,0.0,0.0
2023-09-25 09:30:00,353,0.0,0.0
2023-09-25 09:30:00,354,0.0,0.0
2023-09-25 09:30:00,355,0.0,0.0
2023-09-25 09:30:00,356,0.0,0.0
2023-09-25 09:30:00,357,0.0,0.0
2023-09-25 09:30:00,358,0.0,0.0
2023-09-25 09:30:00,359,0.0,0.0
2023-09-25 09:30:00,360,0.0,0.0
2023-09-25 09:30:00,361,0.0,0.0
2023-09-25 09:30:00,362,0.0,0.0
2023-09-25 09:30:00,363,0.0,0.0
2023-09-25 09:30:00,366,416.336121,355.0
2023-09-25 09:30:00,367,417.075623,355.0
2023-09-25 09:30:00,368,0.0,0.0
2023-09-25 09:30:00,369,0.0,0.0
2023-09-25 09:30:00,370,0.0,0.0
2023-09-25 09:30:00,371,0.0,0.0
2023-09-25 09:30:00,372,0.0,0.0
2023-09-25 09:30:00,373,89.922394,69.917511
2023-09-25 09:30:00,374,89.922394,69.917511
2023-09-25 09:30:00,375,86.0,69.917511
2023-09-25 09:30:00,376,169.0,116.662704
2023-09-25 09:30:00,377,169.0,116.662704
2023-09-25 09:30:00,378,185.0,116.662704
2023-09-25 09:30:00,379,0.0,0.0
2023-09-25 09:30:00,380,42.0,31.0
2023-09-25 09:30:00,381,2.465341,0.0
2023-09-25 09:30:00,382,171.5,131.971558
2023-09-25 09:30:00,383,171.5,131.971558
2023-09-25 09:30:00,384,183.0,131.971558
2023-09-25 09:30:00,385,286.0,181.090759
2023-09-25 09:30:00,386,286.0,181.21283
2023-09-25 09:30:00,387,277.0,202.0
2023-09-25 09:30:00,388,285.5,181.395935
2023-09-25 09:30:00,389,285.5,180.83136
2023-09-25 09:30:00,390,277.0,202.0
2023-09-25 09:30:00,419,300.0,190.002136
2023-09-25 09:30:00,420,300.0,190.002136
2023-09-25 09:30:00,421,272.0,190.002136
2023-09-25 09:30:00,422,262.0,180.0
2023-09-25 09:30:00,423,262.0,180.0
2023-09-25 09:30:00,432,294.0,216.0
2023-09-25 09:30:00,433,435.0,254.0
2023-09-25 09:30:00,434,279.0,180.013397
2023-09-25 09:30:00,435,279.0,180.013397
2023-09-25 09:30:00,436,0.0,0.0
2023-09-25 09:30:00,437,0.0,0.0
2023-09-25 09:30:00,438,283.0,208.0
2023-09-25 09:30:00,439,0.0,0.0
2023-09-25 09:30:00,440,166.5,120.0
2023-09-25 09:30:00,441,166.5,120.0
2023-09-25 09:30:00,442,176.0,120.0
2023-09-25 09:30:00,443,0.0,0.0
2023-09-25 09:30:00,444,0.0,0.0
2023-09-25 09:30:00,450,0.0,0.0
2023-09-25 09:30:00,451,0.0,0.0
2023-09-25 09:30:00,452,0.0,0.0
2023-09-25 09:30:00,453,0.0,0.0
2023-09-25 09:30:00,459,438.0,281.71225
2023-09-25 09:30:00,467,12.0,5.000153
2023-09-25 09:30:00,468,12.0,4.000366
2023-09-25 09:30:00,469,5.000153,1.600391
2023-09-25 09:30:00,471,0.0,0.0
2023-09-25 09:30:00,472,209.99176,180.0
2023-09-25 09:30:00,473,105.0,90.0
2023-09-25 09:30:00,474,210.0,180.0
2023-09-25 09:30:00,475,105.0,90.0
2023-09-25 09:30:00,477,256.5,164.0
2023-09-25 09:30:00,478,256.5,164.0
2023-09-25 09:30:00,479,253.0,163.986282
2023-09-25 09:30:00,480,254.5,164.0
2023-09-25 09:30:00,481,254.5,164.0
2023-09-25 09:30:00,482,253.0,163.986282
2023-09-25 09:30:00,485,0.0,0.0
2023-09-25 09:30:00,486,45.0,15.000916
2023-09-25 09:30:00,487,0.0,0.0
2023-09-25 09:30:00,488,0.0,0.0
2023-09-25 09:30:00,489,991.0,795.0
2023-09-25 09:30:00,490,0.0,0.0
2023-09-25 09:30:00,491,917.0,791.0
2023-09-25 09:30:00,492,962.0,786.0
2023-09-25 09:30:00,493,987.0,795.0
2023-09-25 09:30:00,494,0.0,0.0
2023-09-25 09:30:00,495,0.0,0.0
2023-09-25 09:30:00,496,0.0,0.0
2023-09-25 09:30:00,497,0.0,0.0
2023-09-25 09:30:00,498,400.0,240.0
2023-09-25 09:30:00,499,363.0,265.0
2023-09-25 09:30:00,501,297.5,158.003479
2023-09-25 09:30:00,502,269.164062,269.164062
2023-09-25 09:30:00,503,293.0,200.0
2023-09-25 09:30:00,507,0.0,0.0
2023-09-25 09:30:00,508,0.0,0.0
2023-09-25 09:30:00,511,345.0,141.002502
2023-09-25 09:30:00,512,0.0,0.0
2023-09-25 09:30:00,513,338.0,150.0
2023-09-25 09:30:00,514,134.0,120.0
2023-09-25 09:30:00,516,0.0,0.0
2023-09-25 09:30:00,521,940.0,577.0
2023-09-25 09:30:00,522,909.0,577.0
2023-09-25 09:30:00,523,0.0,0.0
2023-09-25 09:30:00,524,0.0,0.0
2023-09-25 09:30:00,525,0.0,0.0
2023-09-25 09:30:00,526,259.0,131.0
2023-09-25 09:30:00,527,1357.0,1058.099976
2023-09-25 09:30:00,528,259.0,131.0
2023-09-25 09:30:00,529,0.0,0.0
2023-09-25 09:30:00,530,0.0,0.0
2023-09-25 09:30:00,533,0.0,0.0
2023-09-25 09:30:00,534,0.0,0.0
2023-09-25 09:30:00,535,0.0,0.0
2023-09-25 09:30:00,536,0.0,0.0
2023-09-25 09:30:00,537,0.0,0.0
2023-09-25 09:30:00,538,0.0,0.0
2023-09-25 09:30:00,539,337.0,168.0
2023-09-25 09:30:00,540,161.0,84.0
2023-09-25 09:30:00,541,76.0,76.0
2023-09-25 09:30:00,542,40.0,38.500824
2023-09-25 09:30:00,544,1012.0,795.0
2023-09-25 09:30:00,545,1012.0,795.0
2023-09-25 09:30:00,546,359.0,186.0
2023-09-25 09:30:00,547,359.0,186.0
2023-09-25 09:30:00,548,326.0,254.0
2023-09-25 09:30:00,549,243.0,120.0
2023-09-25 09:30:00,550,117.0,90.0
2023-09-25 09:30:00,554,961.0,748.578735
2023-09-25 09:30:00,555,0.0,0.0
2023-09-25 09:30:00,556,949.980225,583.0
2023-09-25 09:30:00,557,0.0,0.0
2023-09-25 09:30:00,558,0.0,0.0
2023-09-25 09:30:00,559,0.0,0.0
2023-09-25 09:30:00,560,0.0,0.0
2023-09-25 09:35:00,1,50.0,40.000244
2023-09-25 09:35:00,2,0.0,0.0
2023-09-25 09:35:00,3,479.996735,398.417267
2023-09-25 09:35:00,4,0.0,0.0
2023-09-25 09:35:00,5,0.0,0.0
2023-09-25 09:35:00,6,479.996735,395.230438
2023-09-25 09:35:00,7,0.0,0.0
2023-09-25 09:35:00,8,479.996735,391.59021
2023-09-25 09:35:00,9,0.0,0.0
2023-09-25 09:35:00,10,476.996368,364.371613
2023-09-25 09:35:00,11,0.0,0.0
2023-09-25 09:35:00,12,0.0,0.0
2023-09-25 09:35:00,15,512.564453,470.930969
2023-09-25 09:35:00,16,0.0,0.0
2023-09-25 09:35:00,17,0.0,0.0
2023-09-25 09:35:00,18,456.385712,416.385712
2023-09-25 09:35:00,27,615.0,615.0
2023-09-25 09:35:00,28,612.0,612.0
2023-09-25 09:35:00,29,612.0,612.0
2023-09-25 09:35:00,33,0.0,0.0
2023-09-25 09:35:00,36,988.0,795.0
2023-09-25 09:35:00,37,977.0,795.0
2023-09-25 09:35:00,43,387.0,267.0
2023-09-25 09:35:00,46,506.0,445.009064
2023-09-25 09:35:00,47,0.0,0.0
2023-09-25 09:35:00,48,462.713654,410.591827
2023-09-25 09:35:00,49,0.0,0.0
2023-09-25 09:35:00,50,0.0,0.0
2023-09-25 09:35:00,51,463.0,405.012726
2023-09-25 09:35:00,52,0.0,0.0
2023-09-25 09:35:00,53,0.0,0.0
2023-09-25 09:35:00,54,0.0,0.0
2023-09-25 09:35:00,55,33.856312,0.0
2023-09-25 09:35:00,56,139.5,112.0
2023-09-25 09:35:00,57,0.0,0.0
2023-09-25 09:35:00,58,0.0,0.0
2023-09-25 09:35:00,59,0.0,0.0
2023-09-25 09:35:00,60,0.0,0.0
2023-09-25 09:35:00,61,0.0,0.0
2023-09-25 09:35:00,62,461.002716,386.308258
2023-09-25 09:35:00,63,0.0,0.0
2023-09-25 09:35:00,64,461.0,375.487274
2023-09-25 09:35:00,65,391.424347,347.48526
2023-09-25 09:35:00,66,0.0,0.0
2023-09-25 09:35:00,67,444.488312,393.060822
2023-09-25 09:35:00,68,0.0,0.0
2023-09-25 09:35:00,69,932.0,680.586548
2023-09-25 09:35:00,70,930.0,850.756836
2023-09-25 09:35:00,71,44.0,25.002136
2023-09-25 09:35:00,72,44.0,25.002136
2023-09-25 09:35:00,73,0.0,0.0
2023-09-25 09:35:00,74,0.0,0.0
2023-09-25 09:35:00,75,0.0,0.0
2023-09-25 09:35:00,76,0.0,0.0
2023-09-25 09:35:00,77,0.0,0.0
2023-09-25 09:35:00,78,0.0,0.0
2023-09-25 09:35:00,79,0.0,0.0
2023-09-25 09:35:00,80,0.0,0.0
2023-09-25 09:35:00,83,450.564667,388.722717
2023-09-25 09:35:00,84,385.43399,329.484344
2023-09-25 09:35:00,85,381.444,320.0
2023-09-25 09:35:00,86,0.0,0.0
2023-09-25 09:35:00,87,0.0,0.0
2023-09-25 09:35:00,88,380.0,329.757294
2023-09-25 09:35:00,89,455.993927,330.003937
2023-09-25 09:35:00,90,457.0,380.018097
2023-09-25 09:35:00,91,0.0,0.0
2023-09-25 09:35:00,92,868.742004,746.9375
2023-09-25 09:35:00,95,0.0,0.0
2023-09-25 09:35:00,96,83.5,60.0
2023-09-25 09:35:00,97,0.0,0.0
2023-09-25 09:35:00,98,176.0,112.0
2023-09-25 09:35:00,99,0.0,0.0
2023-09-25 09:35:00,100,0.0,0.0
2023-09-25 09:35:00,101,0.0,0.0
2023-09-25 09:35:00,102,0.0,0.0
2023-09-25 09:35:00,103,0.0,0.0
2023-09-25 09:35:00,104,0.0,0.0
2023-09-25 09:35:00,105,0.0,0.0
2023-09-25 09:35:00,106,0.0,0.0
2023-09-25 09:35:00,107,0.0,0.0
2023-09-25 09:35:00,108,0.0,0.0
2023-09-25 09:35:00,112,0.0,0.0
2023-09-25 09:35:00,113,0.0,0.0
2023-09-25 09:35:00,114,0.0,0.0
2023-09-25 09:35:00,115,921.0,750.045654
2023-09-25 09:35:00,116,911.010803,750.045654
2023-09-25 09:35:00,117,109.998779,60.000153
2023-09-25 09:35:00,118,109.998779,60.000153
2023-09-25 09:35:00,119,109.998779,60.000153
2023-09-25 09:35:00,120,109.998779,60.000153
2023-09-25 09:35:00,126,0.0,0.0
2023-09-25 09:35:00,127,0.0,0.0
2023-09-25 09:35:00,128,996.0,750.0
2023-09-25 09:35:00,129,996.0,750.0
2023-09-25 09:35:00,130,0.0,0.0
2023-09-25 09:35:00,131,987.0,718.0
2023-09-25 09:35:00,132,946.0,758.0
2023-09-25 09:35:00,133,0.0,0.0
2023-09-25 09:35:00,134,248.342041,238.342041
2023-09-25 09:35:00,135,0.0,0.0
2023-09-25 09:35:00,136,0.0,0.0
2023-09-25 09:35:00,137,0.0,0.0
2023-09-25 09:35:00,138,0.0,0.0
2023-09-25 09:35:00,139,291.0,202.0
2023-09-25 09:35:00,140,291.0,202.0
2023-09-25 09:35:00,141,273.0,188.0
2023-09-25 09:35:00,142,171.0,88.0
2023-09-25 09:35:00,143,171.0,88.907463
2023-09-25 09:35:00,144,173.0,104.0
2023-09-25 09:35:00,145,168.5,88.436272
2023-09-25 09:35:00,146,168.5,88.436272
2023-09-25 09:35:00,147,169.0,104.0
2023-09-25 09:35:00,150,0.0,0.0
2023-09-25 09:35:00,151,0.0,0.0
2023-09-25 09:35:00,152,0.0,0.0
2023-09-25 09:35:00,153,0.0,0.0
2023-09-25 09:35:00,154,242.0,134.0
2023-09-25 09:35:00,155,123.0,67.0
2023-09-25 09:35:00,156,0.0,0.0
2023-09-25 09:35:00,158,0.0,0.0
2023-09-25 09:35:00,159,997.0,795.0
2023-09-25 09:35:00,160,996.0,795.0
2023-09-25 09:35:00,161,0.0,0.0
2023-09-25 09:35:00,162,0.0,0.0
2023-09-25 09:35:00,166,0.0,0.0
2023-09-25 09:35:00,167,0.0,0.0
2023-09-25 09:35:00,168,0.0,0.0
2023-09-25 09:35:00,169,0.0,0.0
2023-09-25 09:35:00,170,0.0,0.0
2023-09-25 09:35:00,171,0.0,0.0
2023-09-25 09:35:00,172,0.0,0.0
2023-09-25 09:35:00,173,0.0,0.0
2023-09-25 09:35:00,174,0.0,0.0
2023-09-25 09:35:00,175,0.0,0.0
2023-09-25 09:35:00,176,286.236908,153.996368
2023-09-25 09:35:00,177,157.0,106.0
2023-09-25 09:35:00,178,0.0,0.0
2023-09-25 09:35:00,179,0.0,0.0
2023-09-25 09:35:00,180,0.0,0.0
2023-09-25 09:35:00,181,156.5,115.997803
2023-09-25 09:35:00,182,156.5,115.997803
2023-09-25 09:35:00,183,182.0,120.0
2023-09-25 09:35:00,184,154.5,115.997803
2023-09-25 09:35:00,185,154.5,115.997803
2023-09-25 09:35:00,186,183.0,122.0
2023-09-25 09:35:00,187,158.5,115.997803
2023-09-25 09:35:00,188,158.5,115.997803
2023-09-25 09:35:00,189,183.0,120.0
2023-09-25 09:35:00,190,995.0,795.0
2023-09-25 09:35:00,191,990.0,795.0
2023-09-25 09:35:00,193,0.0,0.0
2023-09-25 09:35:00,194,11.850372,10.0
2023-09-25 09:35:00,195,0.0,0.0
2023-09-25 09:35:00,196,0.0,0.0
2023-09-25 09:35:00,197,0.0,0.0
2023-09-25 09:35:00,198,0.0,0.0
2023-09-25 09:35:00,200,0.0,0.0
2023-09-25 09:35:00,207,0.0,0.0
2023-09-25 09:35:00,208,0.0,0.0
2023-09-25 09:35:00,209,0.0,0.0
2023-09-25 09:35:00,210,0.0,0.0
2023-09-25 09:35:00,211,0.0,0.0
2023-09-25 09:35:00,212,0.0,0.0
2023-09-25 09:35:00,213,0.0,0.0
2023-09-25 09:35:00,214,0.0,0.0
2023-09-25 09:35:00,215,0.0,0.0
2023-09-25 09:35:00,216,0.0,0.0
2023-09-25 09:35:00,217,25.0,20.99826
2023-09-25 09:35:00,218,25.0,20.99826
2023-09-25 09:35:00,219,25.0,20.99826
2023-09-25 09:35:00,220,25.0,20.99826
2023-09-25 09:35:00,231,296.824707,270.0
2023-09-25 09:35:00,232,297.322266,270.0
2023-09-25 09:35:00,233,0.0,0.0
2023-09-25 09:35:00,234,0.0,0.0
2023-09-25 09:35:00,237,0.0,0.0
2023-09-25 09:35:00,238,0.0,0.0
2023-09-25 09:35:00,240,288.0,200.0
2023-09-25 09:35:00,241,144.0,100.0
2023-09-25 09:35:00,242,154.0,139.0
2023-09-25 09:35:00,243,172.5,170.0
2023-09-25 09:35:00,244,172.5,170.0
2023-09-25 09:35:00,247,76.0,76.0
2023-09-25 09:35:00,248,65.0,40.349518
2023-09-25 09:35:00,249,0.0,0.0
2023-09-25 09:35:00,250,164.5,99.279175
2023-09-25 09:35:00,251,164.5,99.553833
2023-09-25 09:35:00,252,180.0,130.0
2023-09-25 09:35:00,253,106.0,105.0
2023-09-25 09:35:00,254,40.0,40.0
2023-09-25 09:35:00,255,254.0,167.0
2023-09-25 09:35:00,256,254.0,167.0
2023-09-25 09:35:00,257,268.0,216.0
2023-09-25 09:35:00,258,257.0,162.007477
2023-09-25 09:35:00,259,257.0,162.007477
2023-09-25 09:35:00,260,249.0,208.0
2023-09-25 09:35:00,264,0.0,0.0
2023-09-25 09:35:00,265,10.000229,5.000229
2023-09-25 09:35:00,266,0.0,0.0
2023-09-25 09:35:00,267,0.0,0.0
2023-09-25 09:35:00,268,0.0,0.0
2023-09-25 09:35:00,269,0.0,0.0
2023-09-25 09:35:00,270,0.0,0.0
2023-09-25 09:35:00,271,0.0,0.0
2023-09-25 09:35:00,272,0.0,0.0
2023-09-25 09:35:00,273,0.0,0.0
2023-09-25 09:35:00,274,0.0,0.0
2023-09-25 09:35:00,275,162.0,100.0
2023-09-25 09:35:00,276,79.0,50.0
2023-09-25 09:35:00,277,0.0,0.0
2023-09-25 09:35:00,278,0.0,0.0
2023-09-25 09:35:00,279,163.0,100.0
2023-09-25 09:35:00,280,76.0,50.0
2023-09-25 09:35:00,281,165.0,100.0
2023-09-25 09:35:00,282,75.0,50.0
2023-09-25 09:35:00,283,28.808832,0.0
2023-09-25 09:35:00,284,77.0,50.0
2023-09-25 09:35:00,285,163.0,100.0
2023-09-25 09:35:00,286,76.0,50.0
2023-09-25 09:35:00,287,163.0,100.0
2023-09-25 09:35:00,288,77.0,50.0
2023-09-25 09:35:00,289,163.0,100.0
2023-09-25 09:35:00,290,79.0,50.0
2023-09-25 09:35:00,291,0.0,0.0
2023-09-25 09:35:00,292,0.0,0.0
2023-09-25 09:35:00,293,0.0,0.0
2023-09-25 09:35:00,294,0.0,0.0
2023-09-25 09:35:00,299,181.5,123.99823
2023-09-25 09:35:00,300,181.5,123.99823
2023-09-25 09:35:00,301,180.5,123.99823
2023-09-25 09:35:00,302,180.5,123.99823
2023-09-25 09:35:00,303,219.0,132.0
2023-09-25 09:35:00,304,219.0,132.0
2023-09-25 09:35:00,305,377.0,236.575104
2023-09-25 09:35:00,306,0.0,0.0
2023-09-25 09:35:00,307,372.0,200.004578
2023-09-25 09:35:00,308,152.0,119.995728
2023-09-25 09:35:00,309,152.0,119.995728
2023-09-25 09:35:00,310,168.0,122.0
2023-09-25 09:35:00,311,0.0,0.0
2023-09-25 09:35:00,312,0.0,0.0
2023-09-25 09:35:00,313,0.0,0.0
2023-09-25 09:35:00,314,0.0,0.0
2023-09-25 09:35:00,315,0.0,0.0
2023-09-25 09:35:00,316,0.0,0.0
2023-09-25 09:35:00,317,0.0,0.0
2023-09-25 09:35:00,318,0.0,0.0
2023-09-25 09:35:00,319,0.0,0.0
2023-09-25 09:35:00,320,158.5,122.0
2023-09-25 09:35:00,321,158.5,122.0
2023-09-25 09:35:00,322,176.0,136.0
2023-09-25 09:35:00,323,162.0,122.0
2023-09-25 09:35:00,324,162.0,122.0
2023-09-25 09:35:00,325,171.0,136.0
2023-09-25 09:35:00,326,0.0,0.0
2023-09-25 09:35:00,327,0.0,0.0
2023-09-25 09:35:00,328,0.0,0.0
2023-09-25 09:35:00,329,0.0,0.0
2023-09-25 09:35:00,330,0.0,0.0
2023-09-25 09:35:00,331,816.0,649.460815
2023-09-25 09:35:00,332,0.0,0.0
2023-09-25 09:35:00,333,0.0,0.0
2023-09-25 09:35:00,334,16.97788,0.0
2023-09-25 09:35:00,335,4.624349,0.0
2023-09-25 09:35:00,336,5.771991,0.0
2023-09-25 09:35:00,337,0.0,0.0
2023-09-25 09:35:00,338,40.5,40.0
2023-09-25 09:35:00,339,0.0,0.0
2023-09-25 09:35:00,340,818.0,672.809937
2023-09-25 09:35:00,341,0.0,0.0
2023-09-25 09:35:00,342,166.0,135.0
2023-09-25 09:35:00,343,167.0,135.0
2023-09-25 09:35:00,344,100.0,59.997864
2023-09-25 09:35:00,345,0.0,0.0
2023-09-25 09:35:00,346,114.0,80.0
2023-09-25 09:35:00,347,188.0,163.0
2023-09-25 09:35:00,348,0.0,0.0
2023-09-25 09:35:00,349,0.0,0.0
2023-09-25 09:35:00,350,0.0,0.0
2023-09-25 09:35:00,351,0.0,0.0
2023-09-25 09:35:00,352,0.0,0.0
2023-09-25 09:35:00,353,0.0,0.0
2023-09-25 09:35:00,354,0.0,0.0
2023-09-25 09:35:00,355,0.0,0.0
2023-09-25 09:35:00,356,0.0,0.0
2023-09-25 09:35:00,357,0.0,0.0
2023-09-25 09:35:00,358,0.0,0.0
2023-09-25 09:35:00,359,0.0,0.0
2023-09-25 09:35:00,360,0.0,0.0
2023-09-25 09:35:00,361,0.0,0.0
2023-09-25 09:35:00,362,0.0,0.0
2023-09-25 09:35:00,363,0.0,0.0
2023-09-25 09:35:00,366,416.336121,355.0
2023-09-25 09:35:00,367,417.075623,355.0
2023-09-25 09:35:00,368,0.0,0.0
2023-09-25 09:35:00,369,0.0,0.0
2023-09-25 09:35:00,370,0.0,0.0
2023-09-25 09:35:00,371,0.0,0.0
2023-09-25 09:35:00,372,0.0,0.0
2023-09-25 09:35:00,373,89.922394,69.917511
2023-09-25 09:35:00,374,89.922394,69.917511
2023-09-25 09:35:00,375,86.0,69.917511
2023-09-25 09:35:00,376,169.0,116.662704
2023-09-25 09:35:00,377,169.0,116.662704
2023-09-25 09:35:00,378,185.0,116.662704
2023-09-25 09:35:00,379,2.615359,0.0
2023-09-25 09:35:00,380,42.0,31.0
2023-09-25 09:35:00,381,3.443457,0.0
2023-09-25 09:35:00,382,171.5,131.971558
2023-09-25 09:35:00,383,171.5,131.971558
2023-09-25 09:35:00,384,183.0,131.971558
2023-09-25 09:35:00,385,286.0,181.121277
2023-09-25 09:35:00,386,286.0,181.487488
2023-09-25 09:35:00,387,277.0,202.0
2023-09-25 09:35:00,388,285.5,181.350159
2023-09-25 09:35:00,389,285.5,180.83136
2023-09-25 09:35:00,390,277.0,202.0
2023-09-25 09:35:00,419,300.0,190.002136
2023-09-25 09:35:00,420,300.0,190.002136
2023-09-25 09:35:00,421,272.0,190.002136
2023-09-25 09:35:00,422,262.0,180.0
2023-09-25 09:35:00,423,262.0,180.0
2023-09-25 09:35:00,432,294.0,216.0
2023-09-25 09:35:00,433,435.0,256.713135
2023-09-25 09:35:00,434,279.0,180.013397
2023-09-25 09:35:00,435,279.0,180.013397
2023-09-25 09:35:00,436,0.0,0.0
2023-09-25 09:35:00,437,0.0,0.0
2023-09-25 09:35:00,438,283.0,208.0
2023-09-25 09:35:00,439,0.0,0.0
2023-09-25 09:35:00,440,166.5,120.0
2023-09-25 09:35:00,441,166.5,120.0
2023-09-25 09:35:00,442,176.0,120.0
2023-09-25 09:35:00,443,0.0,0.0
2023-09-25 09:35:00,444,0.0,0.0
2023-09-25 09:35:00,450,0.0,0.0
2023-09-25 09:35:00,451,0.0,0.0
2023-09-25 09:35:00,452,0.0,0.0
2023-09-25 09:35:00,453,0.0,0.0
2023-09-25 09:35:00,459,438.0,280.058685
2023-09-25 09:35:00,467,12.0,5.000153
2023-09-25 09:35:00,468,12.0,4.000366
2023-09-25 09:35:00,469,5.000153,1.600391
2023-09-25 09:35:00,471,0.0,0.0
2023-09-25 09:35:00,472,209.99176,180.0
2023-09-25 09:35:00,473,105.0,90.0
2023-09-25 09:35:00,474,210.0,180.0
2023-09-25 09:35:00,475,105.0,90.0
2023-09-25 09:35:00,477,256.5,164.0
2023-09-25 09:35:00,478,256.5,164.0
2023-09-25 09:35:00,479,253.0,163.986282
2023-09-25 09:35:00,480,254.5,164.0
2023-09-25 09:35:00,481,254.5,164.0
2023-09-25 09:35:00,482,253.0,163.986282
2023-09-25 09:35:00,485,0.0,0.0
2023-09-25 09:35:00,486,45.0,15.000916
2023-09-25 09:35:00,487,0.0,0.0
2023-09-25 09:35:00,488,0.0,0.0
2023-09-25 09:35:00,489,991.0,795.0
2023-09-25 09:35:00,490,0.0,0.0
2023-09-25 09:35:00,491,917.0,791.0
2023-09-25 09:35:00,492,962.0,786.0
2023-09-25 09:35:00,493,987.0,795.0
2023-09-25 09:35:00,494,0.0,0.0
2023-09-25 09:35:00,495,0.0,0.0
2023-09-25 09:35:00,496,0.0,0.0
2023-09-25 09:35:00,497,0.0,0.0
2023-09-25 09:35:00,498,400.0,240.0
2023-09-25 09:35:00,499,363.0,265.0
2023-09-25 09:35:00,501,297.5,158.003479
2023-09-25 09:35:00,502,261.519165,261.519165
2023-09-25 09:35:00,503,293.0,200.0
2023-09-25 09:35:00,507,0.0,0.0
2023-09-25 09:35:00,508,0.0,0.0
2023-09-25 09:35:00,511,345.0,141.002502
2023-09-25 09:35:00,512,0.0,0.0
2023-09-25 09:35:00,513,338.0,150.0
2023-09-25 09:35:00,514,134.0,120.0
2023-09-25 09:35:00,516,0.0,0.0
2023-09-25 09:35:00,521,940.0,577.0
2023-09-25 09:35:00,522,909.0,577.0
2023-09-25 09:35:00,523,0.0,0.0
2023-09-25 09:35:00,524,0.0,0.0
2023-09-25 09:35:00,525,0.0,0.0
2023-09-25 09:35:00,526,259.0,131.0
2023-09-25 09:35:00,527,1357.0,1058.099976
2023-09-25 09:35:00,528,259.0,131.0
2023-09-25 09:35:00,529,0.0,0.0
2023-09-25 09:35:00,530,0.0,0.0
2023-09-25 09:35:00,533,0.0,0.0
2023-09-25 09:35:00,534,0.0,0.0
2023-09-25 09:35:00,535,0.0,0.0
2023-09-25 09:35:00,536,0.0,0.0
2023-09-25 09:35:00,537,0.0,0.0
2023-09-25 09:35:00,538,0.0,0.0
2023-09-25 09:35:00,539,337.0,168.0
2023-09-25 09:35:00,540,161.0,84.0
2023-09-25 09:35:00,541,76.0,76.0
2023-09-25 09:35:00,542,40.0,38.500824
2023-09-25 09:35:00,544,1012.0,795.0
2023-09-25 09:35:00,545,1012.0,795.0
2023-09-25 09:35:00,546,359.0,186.0
2023-09-25 09:35:00,547,359.0,186.0
2023-09-25 09:35:00,548,326.0,254.0
2023-09-25 09:35:00,549,243.0,120.0
2023-09-25 09:35:00,550,117.0,90.0
2023-09-25 09:35:00,554,961.0,742.659973
2023-09-25 09:35:00,555,0.0,0.0
2023-09-25 09:35:00,556,949.980225,583.0
2023-09-25 09:35:00,557,0.0,0.0
2023-09-25 09:35:00,558,0.0,0.0
2023-09-25 09:35:00,559,0.0,0.0
2023-09-25 09:35:00,560,0.0,0.0
2023-09-25 09:40:00,1,50.0,40.000244
2023-09-25 09:40:00,2,0.0,0.0
2023-09-25 09:40:00,3,479.996735,401.43219
2023-09-25 09:40:00,4,0.0,0.0
2023-09-25 09:40:00,5,0.0,0.0
2023-09-25 09:40:00,6,479.996735,397.814911
2023-09-25 09:40:00,7,0.0,0.0
2023-09-25 09:40:00,8,479.996735,396.470764
2023-09-25 09:40:00,9,0.0,0.0
2023-09-25 09:40:00,10,476.996368,367.122406
2023-09-25 09:40:00,11,0.0,0.0
2023-09-25 09:40:00,12,0.0,0.0
2023-09-25 09:40:00,15,512.129639,475.045654
2023-09-25 09:40:00,16,0.0,0.0
2023-09-25 09:40:00,17,0.0,0.0
2023-09-25 09:40:00,18,462.960358,422.960358
2023-09-25 09:40:00,27,615.0,615.0
2023-09-25 09:40:00,28,612.0,612.0
2023-09-25 09:40:00,29,612.0,612.0
2023-09-25 09:40:00,33,0.0,0.0
2023-09-25 09:40:00,36,988.0,795.0
2023-09-25 09:40:00,37,977.0,795.0
2023-09-25 09:40:00,43,387.0,267.0
2023-09-25 09:40:00,46,502.355469,445.009064
2023-09-25 09:40:00,47,0.0,0.0
2023-09-25 09:40:00,48,462.713654,410.591827
2023-09-25 09:40:00,49,0.0,0.0
2023-09-25 09:40:00,50,0.0,0.0
2023-09-25 09:40:00,51,463.0,405.012726
2023-09-25 09:40:00,52,0.0,0.0
2023-09-25 09:40:00,53,0.0,0.0
2023-09-25 09:40:00,54,0.0,0.0
2023-09-25 09:40:00,55,139.5,112.0
2023-09-25 09:40:00,56,139.5,112.0
2023-09-25 09:40:00,57,0.0,0.0
2023-09-25 09:40:00,58,0.0,0.0
2023-09-25 09:40:00,59,0.0,0.0
2023-09-25 09:40:00,60,0.0,0.0
2023-09-25 09:40:00,61,0.0,0.0
2023-09-25 09:40:00,62,461.002716,392.001526
2023-09-25 09:40:00,63,0.0,0.0
2023-09-25 09:40:00,64,461.0,377.223297
2023-09-25 09:40:00,65,391.424347,347.48526
2023-09-25 09:40:00,66,0.0,0.0
2023-09-25 09:40:00,67,444.488312,393.060822
2023-09-25 09:40:00,68,0.0,0.0
2023-09-25 09:40:00,69,932.0,696.988831
2023-09-25 09:40:00,70,930.0,850.756836
2023-09-25 09:40:00,71,44.0,25.002136
2023-09-25 09:40:00,72,44.0,25.002136
2023-09-25 09:40:00,73,0.0,0.0
2023-09-25 09:40:00,74,0.0,0.0
2023-09-25 09:40:00,75,0.0,0.0
2023-09-25 09:40:00,76,0.0,0.0
2023-09-25 09:40:00,77,0.0,0.0
2023-09-25 09:40:00,78,0.0,0.0
2023-09-25 09:40:00,79,0.0,0.0
2023-09-25 09:40:00,80,0.0,0.0
2023-09-25 09:40:00,83,450.564667,393.682892
2023-09-25 09:40:00,84,385.43399,329.484344
2023-09-25 09:40:00,85,381.444,320.0
2023-09-25 09:40:00,86,0.0,0.0
2023-09-25 09:40:00,87,0.0,0.0
2023-09-25 09:40:00,88,379.752655,329.757294
2023-09-25 09:40:00,89,455.993927,330.003937
2023-09-25 09:40:00,90,457.0,380.018097
2023-09-25 09:40:00,91,0.0,0.0
2023-09-25 09:40:00,92,875.643555,746.9375
2023-09-25 09:40:00,95,0.0,0.0
2023-09-25 09:40:00,96,83.5,60.0
2023-09-25 09:40:00,97,0.0,0.0
2023-09-25 09:40:00,98,176.0,112.0
2023-09-25 09:40:00,99,0.0,0.0
2023-09-25 09:40:00,100,0.0,0.0
2023-09-25 09:40:00,101,0.0,0.0
2023-09-25 09:40:00,102,0.0,0.0
2023-09-25 09:40:00,103,0.0,0.0
2023-09-25 09:40:00,104,0.0,0.0
2023-09-25 09:40:00,105,0.0,0.0
2023-09-25 09:40:00,106,0.0,0.0
2023-09-25 09:40:00,107,0.0,0.0
2023-09-25 09:40:00,108,0.0,0.0
2023-09-25 09:40:00,112,0.0,0.0
2023-09-25 09:40:00,113,0.0,0.0
2023-09-25 09:40:00,114,0.0,0.0
2023-09-25 09:40:00,115,921.0,750.045654
2023-09-25 09:40:00,116,911.010803,750.045654
2023-09-25 09:40:00,117,109.998779,60.000153
2023-09-25 09:40:00,118,109.998779,60.000153
2023-09-25 09:40:00,119,109.998779,60.000153
2023-09-25 09:40:00,120,109.998779,60.000153
2023-09-25 09:40:00,126,0.0,0.0
2023-09-25 09:40:00,127,0.0,0.0
2023-09-25 09:40:00,128,996.0,750.0
2023-09-25 09:40:00,129,996.0,750.0
2023-09-25 09:40:00,130,0.0,0.0
2023-09-25 09:40:00,131,987.0,718.0
2023-09-25 09:40:00,132,946.0,758.0
2023-09-25 09:40:00,133,0.0,0.0
2023-09-25 09:40:00,134,252.306686,242.306686
2023-09-25 09:40:00,135,0.0,0.0
2023-09-25 09:40:00,136,0.0,0.0
2023-09-25 09:40:00,137,0.0,0.0
2023-09-25 09:40:00,138,0.0,0.0
2023-09-25 09:40:00,139,291.0,202.0
2023-09-25 09:40:00,140,291.0,202.0
2023-09-25 09:40:00,141,273.0,188.0
2023-09-25 09:40:00,142,171.0,88.0
2023-09-25 09:40:00,143,171.0,88.907463
2023-09-25 09:40:00,144,173.0,104.0
2023-09-25 09:40:00,145,168.5,88.436272
2023-09-25 09:40:00,146,168.5,88.436272
2023-09-25 09:40:00,147,169.0,104.0
2023-09-25 09:40:00,150,0.0,0.0
2023-09-25 09:40:00,151,0.0,0.0
2023-09-25 09:40:00,152,0.0,0.0
2023-09-25 09:40:00,153,0.0,0.0
2023-09-25 09:40:00,154,242.0,134.0
2023-09-25 09:40:00,155,123.0,67.0
2023-09-25 09:40:00,156,0.0,0.0
2023-09-25 09:40:00,158,0.0,0.0
2023-09-25 09:40:00,159,997.0,795.0
2023-09-25 09:40:00,160,996.0,795.0
2023-09-25 09:40:00,161,0.0,0.0
2023-09-25 09:40:00,162,0.0,0.0
2023-09-25 09:40:00,166,0.0,0.0
2023-09-25 09:40:00,167,0.0,0.0
2023-09-25 09:40:00,168,0.0,0.0
2023-09-25 09:40:00,169,0.0,0.0
2023-09-25 09:40:00,170,0.0,0.0
2023-09-25 09:40:00,171,0.0,0.0
2023-09-25 09:40:00,172,0.0,0.0
2023-09-25 09:40:00,173,0.0,0.0
2023-09-25 09:40:00,174,0.0,0.0
2023-09-25 09:40:00,175,0.0,0.0
2023-09-25 09:40:00,176,286.294098,153.920074
2023-09-25 09:40:00,177,157.0,106.0
2023-09-25 09:40:00,178,0.0,0.0
2023-09-25 09:40:00,179,0.0,0.0
2023-09-25 09:40:00,180,0.0,0.0
2023-09-25 09:40:00,181,156.5,115.997803
2023-09-25 09:40:00,182,156.5,115.997803
2023-09-25 09:40:00,183,182.0,120.0
2023-09-25 09:40:00,184,154.5,115.997803
2023-09-25 09:40:00,185,154.5,115.997803
2023-09-25 09:40:00,186,183.0,122.0
2023-09-25 09:40:00,187,158.5,115.997803
2023-09-25 09:40:00,188,158.5,115.997803
2023-09-25 09:40:00,189,183.0,120.0
2023-09-25 09:40:00,190,995.0,795.0
2023-09-25 09:40:00,191,990.0,795.0
2023-09-25 09:40:00,193,0.0,0.0
2023-09-25 09:40:00,194,11.850372,10.0
2023-09-25 09:40:00,195,0.0,0.0
2023-09-25 09:40:00,196,0.0,0.0
2023-09-25 09:40:00,197,0.0,0.0
2023-09-25 09:40:00,198,0.0,0.0
2023-09-25 09:40:00,200,0.0,0.0
2023-09-25 09:40:00,207,0.0,0.0
2023-09-25 09:40:00,208,0.0,0.0
2023-09-25 09:40:00,209,0.0,0.0
2023-09-25 09:40:00,210,0.0,0.0
2023-09-25 09:40:00,211,0.0,0.0
2023-09-25 09:40:00,212,0.0,0.0
2023-09-25 09:40:00,213,0.0,0.0
2023-09-25 09:40:00,214,0.0,0.0
2023-09-25 09:40:00,215,0.0,0.0
2023-09-25 09:40:00,216,0.0,0.0
2023-09-25 09:40:00,217,25.0,20.99826
2023-09-25 09:40:00,218,25.0,20.99826
2023-09-25 09:40:00,219,25.0,20.99826
2023-09-25 09:40:00,220,25.0,20.99826
2023-09-25 09:40:00,231,297.418671,270.0
2023-09-25 09:40:00,232,297.49527,270.0
2023-09-25 09:40:00,233,0.0,0.0
2023-09-25 09:40:00,234,0.0,0.0
2023-09-25 09:40:00,237,0.0,0.0
2023-09-25 09:40:00,238,0.0,0.0
2023-09-25 09:40:00,240,288.0,200.0
2023-09-25 09:40:00,241,144.0,100.0
2023-09-25 09:40:00,242,154.0,139.0
2023-09-25 09:40:00,243,172.5,170.0
2023-09-25 09:40:00,244,172.5,170.0
2023-09-25 09:40:00,247,76.0,76.0
2023-09-25 09:40:00,248,65.0,40.349518
2023-09-25 09:40:00,249,0.0,0.0
2023-09-25 09:40:00,250,164.5,99.279175
2023-09-25 09:40:00,251,164.5,99.46228
2023-09-25 09:40:00,252,180.0,130.0
2023-09-25 09:40:00,253,106.0,105.0
2023-09-25 09:40:00,254,40.0,40.0
2023-09-25 09:40:00,255,254.0,167.0
2023-09-25 09:40:00,256,254.0,167.0
2023-09-25 09:40:00,257,268.0,216.0
2023-09-25 09:40:00,258,257.0,162.007477
2023-09-25 09:40:00,259,257.0,162.007477
2023-09-25 09:40:00,260,249.0,208.0
2023-09-25 09:40:00,264,0.0,0.0
2023-09-25 09:40:00,265,10.000229,5.000229
2023-09-25 09:40:00,266,0.0,0.0
2023-09-25 09:40:00,267,0.0,0.0
2023-09-25 09:40:00,268,0.0,0.0
2023-09-25 09:40:00,269,0.0,0.0
2023-09-25 09:40:00,270,0.0,0.0
2023-09-25 09:40:00,271,0.0,0.0
2023-09-25 09:40:00,272,0.0,0.0
2023-09-25 09:40:00,273,0.0,0.0
2023-09-25 09:40:00,274,0.0,0.0
2023-09-25 09:40:00,275,162.0,100.0
2023-09-25 09:40:00,276,79.0,50.0
2023-09-25 09:40:00,277,0.0,0.0
2023-09-25 09:40:00,278,0.0,0.0
2023-09-25 09:40:00,279,163.0,100.0
2023-09-25 09:40:00,280,76.0,50.0
2023-09-25 09:40:00,281,165.0,100.0
2023-09-25 09:40:00,282,75.0,50.0
2023-09-25 09:40:00,283,28.799688,0.0
2023-09-25 09:40:00,284,77.0,50.0
2023-09-25 09:40:00,285,163.0,100.0
2023-09-25 09:40:00,286,76.0,50.0
2023-09-25 09:40:00,287,163.0,100.0
2023-09-25 09:40:00,288,77.0,50.0
2023-09-25 09:40:00,289,163.0,100.0
2023-09-25 09:40:00,290,79.0,50.0
2023-09-25 09:40:00,291,0.0,0.0
2023-09-25 09:40:00,292,0.0,0.0
2023-09-25 09:40:00,293,0.0,0.0
2023-09-25 09:40:00,294,0.0,0.0
2023-09-25 09:40:00,299,181.5,123.99823
2023-09-25 09:40:00,300,181.5,123.99823
2023-09-25 09:40:00,301,180.5,123.99823
2023-09-25 09:40:00,302,180.5,123.99823
2023-09-25 09:40:00,303,219.0,132.0
2023-09-25 09:40:00,304,219.0,132.0
2023-09-25 09:40:00,305,377.0,237.924927
2023-09-25 09:40:00,306,0.0,0.0
2023-09-25 09:40:00,307,372.0,200.004578
2023-09-25 09:40:00,308,152.0,119.995728
2023-09-25 09:40:00,309,152.0,119.995728
2023-09-25 09:40:00,310,168.0,122.0
2023-09-25 09:40:00,311,0.0,0.0
2023-09-25 09:40:00,312,0.0,0.0
2023-09-25 09:40:00,313,0.0,0.0
2023-09-25 09:40:00,314,0.0,0.0
2023-09-25 09:40:00,315,0.0,0.0
2023-09-25 09:40:00,316,0.0,0.0
2023-09-25 09:40:00,317,0.0,0.0
2023-09-25 09:40:00,318,0.0,0.0
2023-09-25 09:40:00,319,0.0,0.0
2023-09-25 09:40:00,320,158.5,122.0
2023-09-25 09:40:00,321,158.5,122.0
2023-09-25 09:40:00,322,176.0,136.0
2023-09-25 09:40:00,323,162.0,122.0
2023-09-25 09:40:00,324,162.0,122.0
2023-09-25 09:40:00,325,171.0,136.0
2023-09-25 09:40:00,326,0.0,0.0
2023-09-25 09:40:00,327,0.0,0.0
2023-09-25 09:40:00,328,0.0,0.0
2023-09-25 09:40:00,329,0.0,0.0
2023-09-25 09:40:00,330,0.0,0.0
2023-09-25 09:40:00,331,816.0,652.052246
2023-09-25 09:40:00,332,0.0,0.0
2023-09-25 09:40:00,333,0.0,0.0
2023-09-25 09:40:00,334,71.5,50.99826
2023-09-25 09:40:00,335,4.403771,0.0
2023-09-25 09:40:00,336,5.421873,0.0
2023-09-25 09:40:00,337,0.0,0.0
2023-09-25 09:40:00,338,40.5,40.0
2023-09-25 09:40:00,339,0.0,0.0
2023-09-25 09:40:00,340,818.0,672.892944
2023-09-25 09:40:00,341,0.0,0.0
2023-09-25 09:40:00,342,166.0,135.0
2023-09-25 09:40:00,343,167.0,135.0
2023-09-25 09:40:00,344,100.0,59.997864
2023-09-25 09:40:00,345,0.0,0.0
2023-09-25 09:40:00,346,114.0,80.0
2023-09-25 09:40:00,347,188.0,163.0
2023-09-25 09:40:00,348,0.0,0.0
2023-09-25 09:40:00,349,0.0,0.0
2023-09-25 09:40:00,350,0.0,0.0
2023-09-25 09:40:00,351,0.0,0.0
2023-09-25 09:40:00,352,0.0,0.0
2023-09-25 09:40:00,353,0.0,0.0
2023-09-25 09:40:00,354,0.0,0.0
2023-09-25 09:40:00,355,0.0,0.0
2023-09-25 09:40:00,356,0.0,0.0
2023-09-25 09:40:00,357,0.0,0.0
2023-09-25 09:40:00,358,0.0,0.0
2023-09-25 09:40:00,359,0.0,0.0
2023-09-25 09:40:00,360,0.0,0.0
2023-09-25 09:40:00,361,0.0,0.0
2023-09-25 09:40:00,362,0.0,0.0
2023-09-25 09:40:00,363,0.0,0.0
2023-09-25 09:40:00,366,416.336121,355.0
2023-09-25 09:40:00,367,416.710815,355.0
2023-09-25 09:40:00,368,0.0,0.0
2023-09-25 09:40:00,369,0.0,0.0
2023-09-25 09:40:00,370,0.0,0.0
2023-09-25 09:40:00,371,0.0,0.0
2023-09-25 09:40:00,372,0.0,0.0
2023-09-25 09:40:00,373,89.922394,69.917511
2023-09-25 09:40:00,374,89.922394,69.917511
2023-09-25 09:40:00,375,86.0,69.917511
2023-09-25 09:40:00,376,169.0,116.662704
2023-09-25 09:40:00,377,169.0,116.662704
2023-09-25 09:40:00,378,185.0,116.662704
2023-09-25 09:40:00,379,42.0,31.0
2023-09-25 09:40:00,380,42.0,31.0
2023-09-25 09:40:00,381,4.019861,0.0
2023-09-25 09:40:00,382,171.5,131.971558
2023-09-25 09:40:00,383,171.5,131.971558
2023-09-25 09:40:00,384,183.0,131.971558
2023-09-25 09:40:00,385,286.0,181.090759
2023-09-25 09:40:00,386,286.0,181.83844
2023-09-25 09:40:00,387,277.0,202.0
2023-09-25 09:40:00,388,285.5,181.395935
2023-09-25 09:40:00,389,285.5,180.861877
2023-09-25 09:40:00,390,277.0,202.0
2023-09-25 09:40:00,419,300.0,190.002136
2023-09-25 09:40:00,420,300.0,190.002136
2023-09-25 09:40:00,421,272.0,190.002136
2023-09-25 09:40:00,422,262.0,180.0
2023-09-25 09:40:00,423,262.0,180.0
2023-09-25 09:40:00,432,294.0,216.0
2023-09-25 09:40:00,433,435.0,261.196228
2023-09-25 09:40:00,434,279.0,180.013397
2023-09-25 09:40:00,435,279.0,180.013397
2023-09-25 09:40:00,436,0.0,0.0
2023-09-25 09:40:00,437,0.0,0.0
2023-09-25 09:40:00,438,283.0,208.0
2023-09-25 09:40:00,439,0.0,0.0
2023-09-25 09:40:00,440,166.5,120.0
2023-09-25 09:40:00,441,166.5,120.0
2023-09-25 09:40:00,442,176.0,120.0
2023-09-25 09:40:00,443,0.0,0.0
2023-09-25 09:40:00,444,0.0,0.0
2023-09-25 09:40:00,450,0.0,0.0
2023-09-25 09:40:00,451,0.0,0.0
2023-09-25 09:40:00,452,0.0,0.0
2023-09-25 09:40:00,453,0.0,0.0
2023-09-25 09:40:00,459,438.0,283.789795
2023-09-25 09:40:00,467,12.0,5.000153
2023-09-25 09:40:00,468,12.0,4.000366
2023-09-25 09:40:00,469,5.000153,1.600391
2023-09-25 09:40:00,471,0.0,0.0
2023-09-25 09:40:00,472,209.99176,180.0
2023-09-25 09:40:00,473,105.0,90.0
2023-09-25 09:40:00,474,210.0,180.0
2023-09-25 09:40:00,475,105.0,90.0
2023-09-25 09:40:00,477,256.5,164.0
2023-09-25 09:40:00,478,256.5,164.0
2023-09-25 09:40:00,479,253.0,163.986282
2023-09-25 09:40:00,480,254.5,164.0
2023-09-25 09:40:00,481,254.5,164.0
2023-09-25 09:40:00,482,253.0,163.986282
2023-09-25 09:40:00,485,0.0,0.0
2023-09-25 09:40:00,486,45.0,15.000916
2023-09-25 09:40:00,487,0.0,0.0
2023-09-25 09:40:00,488,0.0,0.0
2023-09-25 09:40:00,489,991.0,795.0
2023-09-25 09:40:00,490,0.0,0.0
2023-09-25 09:40:00,491,917.0,791.0
2023-09-25 09:40:00,492,962.0,786.0
2023-09-25 09:40:00,493,987.0,795.0
2023-09-25 09:40:00,494,0.0,0.0
2023-09-25 09:40:00,495,0.0,0.0
2023-09-25 09:40:00,496,0.0,0.0
2023-09-25 09:40:00,497,0.0,0.0
2023-09-25 09:40:00,498,400.0,240.0
2023-09-25 09:40:00,499,363.0,265.0
2023-09-25 09:40:00,501,297.5,158.003479
2023-09-25 09:40:00,502,274.886353,274.886353
2023-09-25 09:40:00,503,293.0,200.0
2023-09-25 09:40:00,507,0.0,0.0
2023-09-25 09:40:00,508,0.0,0.0
2023-09-25 09:40:00,511,345.0,141.002502
2023-09-25 09:40:00,512,0.0,0.0
2023-09-25 09:40:00,513,338.0,150.0
2023-09-25 09:40:00,514,134.0,120.0
2023-09-25 09:40:00,516,0.0,0.0
2023-09-25 09:40:00,521,940.0,577.0
2023-09-25 09:40:00,522,909.0,577.0
2023-09-25 09:40:00,523,0.0,0.0
2023-09-25 09:40:00,524,0.0,0.0
2023-09-25 09:40:00,525,0.0,0.0
2023-09-25 09:40:00,526,259.0,131.0
2023-09-25 09:40:00,527,1357.0,1058.099976
2023-09-25 09:40:00,528,259.0,131.0
2023-09-25 09:40:00,529,0.0,0.0
2023-09-25 09:40:00,530,0.0,0.0
2023-09-25 09:40:00,533,0.0,0.0
2023-09-25 09:40:00,534,0.0,0.0
2023-09-25 09:40:00,535,0.0,0.0
2023-09-25 09:40:00,536,0.0,0.0
2023-09-25 09:40:00,537,0.0,0.0
2023-09-25 09:40:00,538,0.0,0.0
2023-09-25 09:40:00,539,337.0,168.0
2023-09-25 09:40:00,540,161.0,84.0
2023-09-25 09:40:00,541,76.0,76.0
2023-09-25 09:40:00,542,40.0,38.500824
2023-09-25 09:40:00,544,1012.0,795.0
2023-09-25 09:40:00,545,1012.0,795.0
2023-09-25 09:40:00,546,359.0,186.0
2023-09-25 09:40:00,547,359.0,186.0
2023-09-25 09:40:00,548,326.0,254.0
2023-09-25 09:40:00,549,243.0,120.0
2023-09-25 09:40:00,550,117.0,90.0
2023-09-25 09:40:00,554,961.0,747.895325
2023-09-25 09:40:00,555,0.0,0.0
2023-09-25 09:40:00,556,949.980225,583.0
2023-09-25 09:40:00,557,0.0,0.0
2023-09-25 09:40:00,558,0.0,0.0
2023-09-25 09:40:00,559,0.0,0.0
2023-09-25 09:40:00,560,0.0,0.0
2023-09-25 09:45:00,1,50.0,40.000244
2023-09-25 09:45:00,2,0.0,0.0
2023-09-25 09:45:00,3,479.996735,399.310486
2023-09-25 09:45:00,4,0.0,0.0
2023-09-25 09:45:00,5,0.0,0.0
2023-09-25 09:45:00,6,479.996735,397.41449
2023-09-25 09:45:00,7,0.0,0.0
2023-09-25 09:45:00,8,479.996735,390.964661
2023-09-25 09:45:00,9,0.0,0.0
2023-09-25 09:45:00,10,476.996368,364.371613
2023-09-25 09:45:00,11,0.0,0.0
2023-09-25 09:45:00,12,0.0,0.0
2023-09-25 09:45:00,15,511.96936,475.716461
2023-09-25 09:45:00,16,0.0,0.0
2023-09-25 09:45:00,17,0.0,0.0
2023-09-25 09:45:00,18,463.959473,423.959473
2023-09-25 09:45:00,27,615.0,615.0
2023-09-25 09:45:00,28,612.0,612.0
2023-09-25 09:45:00,29,612.0,612.0
2023-09-25 09:45:00,33,0.0,0.0
2023-09-25 09:45:00,36,988.0,795.0
2023-09-25 09:45:00,37,977.0,795.0
2023-09-25 09:45:00,43,387.0,267.0
2023-09-25 09:45:00,46,506.0,445.009064
2023-09-25 09:45:00,47,0.0,0.0
2023-09-25 09:45:00,48,462.688873,409.872833
2023-09-25 09:45:00,49,0.0,0.0
2023-09-25 09:45:00,50,0.0,0.0
2023-09-25 09:45:00,51,463.0,405.012726
2023-09-25 09:45:00,52,0.0,0.0
2023-09-25 09:45:00,53,0.0,0.0
2023-09-25 09:45:00,54,0.0,0.0
2023-09-25 09:45:00,55,139.5,112.0
2023-09-25 09:45:00,56,139.5,112.0
2023-09-25 09:45:00,57,0.0,0.0
2023-09-25 09:45:00,58,0.0,0.0
2023-09-25 09:45:00,59,0.0,0.0
2023-09-25 09:45:00,60,0.0,0.0
2023-09-25 09:45:00,61,0.0,0.0
2023-09-25 09:45:00,62,461.002716,389.928558
2023-09-25 09:45:00,63,0.0,0.0
2023-09-25 09:45:00,64,461.0,378.75592
2023-09-25 09:45:00,65,391.424347,347.48526
2023-09-25 09:45:00,66,0.0,0.0
2023-09-25 09:45:00,67,444.488312,393.060822
2023-09-25 09:45:00,68,0.0,0.0
2023-09-25 09:45:00,69,932.0,704.522644
2023-09-25 09:45:00,70,930.0,850.756836
2023-09-25 09:45:00,71,44.0,25.002136
2023-09-25 09:45:00,72,44.0,25.002136
2023-09-25 09:45:00,73,0.0,0.0
2023-09-25 09:45:00,74,0.0,0.0
2023-09-25 09:45:00,75,0.0,0.0
2023-09-25 09:45:00,76,0.0,0.0
2023-09-25 09:45:00,77,0.0,0.0
2023-09-25 09:45:00,78,0.0,0.0
2023-09-25 09:45:00,79,0.0,0.0
2023-09-25 09:45:00,80,0.0,0.0
2023-09-25 09:45:00,83,450.564667,390.988007
2023-09-25 09:45:00,84,385.43399,329.484344
2023-09-25 09:45:00,85,381.444,320.0
2023-09-25 09:45:00,86,0.0,0.0
2023-09-25 09:45:00,87,0.0,0.0
2023-09-25 09:45:00,88,380.0,329.757294
2023-09-25 09:45:00,89,455.993927,346.603516
2023-09-25 09:45:00,90,457.0,380.018097
2023-09-25 09:45:00,91,0.0,0.0
2023-09-25 09:45:00,92,885.506531,746.9375
2023-09-25 09:45:00,95,0.0,0.0
2023-09-25 09:45:00,96,83.5,60.0
2023-09-25 09:45:00,97,0.0,0.0
2023-09-25 09:45:00,98,176.0,112.0
2023-09-25 09:45:00,99,0.0,0.0
2023-09-25 09:45:00,100,0.0,0.0
2023-09-25 09:45:00,101,0.0,0.0
2023-09-25 09:45:00,102,0.0,0.0
2023-09-25 09:45:00,103,0.0,0.0
2023-09-25 09:45:00,104,0.0,0.0
2023-09-25 09:45:00,105,0.0,0.0
2023-09-25 09:45:00,106,0.0,0.0
2023-09-25 09:45:00,107,0.0,0.0
2023-09-25 09:45:00,108,0.0,0.0
2023-09-25 09:45:00,112,0.0,0.0
2023-09-25 09:45:00,113,0.0,0.0
2023-09-25 09:45:00,114,0.0,0.0
2023-09-25 09:45:00,115,921.0,750.045654
2023-09-25 09:45:00,116,911.010803,750.045654
2023-09-25 09:45:00,117,109.998779,60.000153
2023-09-25 09:45:00,118,109.998779,60.000153
2023-09-25 09:45:00,119,109.998779,60.000153
2023-09-25 09:45:00,120,109.998779,60.000153
2023-09-25 09:45:00,126,0.0,0.0
2023-09-25 09:45:00,127,0.0,0.0
2023-09-25 09:45:00,128,996.0,750.0
2023-09-25 09:45:00,129,996.0,750.0
2023-09-25 09:45:00,130,0.0,0.0
2023-09-25 09:45:00,131,987.0,718.0
2023-09-25 09:45:00,132,946.0,758.0
2023-09-25 09:45:00,133,0.0,0.0
2023-09-25 09:45:00,134,257.354126,247.354111
2023-09-25 09:45:00,135,0.0,0.0
2023-09-25 09:45:00,136,0.0,0.0
2023-09-25 09:45:00,137,0.0,0.0
2023-09-25 09:45:00,138,0.0,0.0
2023-09-25 09:45:00,139,291.0,202.0
2023-09-25 09:45:00,140,291.0,202.0
2023-09-25 09:45:00,141,273.0,188.0
2023-09-25 09:45:00,142,171.0,88.0
2023-09-25 09:45:00,143,171.0,89.143059
2023-09-25 09:45:00,144,173.0,104.0
2023-09-25 09:45:00,145,168.5,88.436272
2023-09-25 09:45:00,146,168.5,88.436272
2023-09-25 09:45:00,147,169.0,104.0
2023-09-25 09:45:00,150,0.0,0.0
2023-09-25 09:45:00,151,0.0,0.0
2023-09-25 09:45:00,152,0.0,0.0
2023-09-25 09:45:00,153,0.0,0.0
2023-09-25 09:45:00,154,242.0,134.0
2023-09-25 09:45:00,155,123.0,67.0
2023-09-25 09:45:00,156,0.0,0.0
2023-09-25 09:45:00,158,0.0,0.0
2023-09-25 09:45:00,159,997.0,795.0
2023-09-25 09:45:00,160,996.0,795.0
2023-09-25 09:45:00,161,0.0,0.0
2023-09-25 09:45:00,162,0.0,0.0
2023-09-25 09:45:00,166,0.0,0.0
2023-09-25 09:45:00,167,0.0,0.0
2023-09-25 09:45:00,168,0.0,0.0
2023-09-25 09:45:00,169,0.0,0.0
2023-09-25 09:45:00,170,0.0,0.0
2023-09-25 09:45:00,171,0.0,0.0
2023-09-25 09:45:00,172,0.0,0.0
2023-09-25 09:45:00,173,0.0,0.0
2023-09-25 09:45:00,174,0.0,0.0
2023-09-25 09:45:00,175,0.0,0.0
2023-09-25 09:45:00,176,286.370392,153.843781
2023-09-25 09:45:00,177,157.0,106.0
2023-09-25 09:45:00,178,0.0,0.0
2023-09-25 09:45:00,179,0.0,0.0
2023-09-25 09:45:00,180,0.0,0.0
2023-09-25 09:45:00,181,156.5,115.997803
2023-09-25 09:45:00,182,156.5,115.997803
2023-09-25 09:45:00,183,182.0,120.0
2023-09-25 09:45:00,184,154.5,115.997803
2023-09-25 09:45:00,185,154.5,115.997803
2023-09-25 09:45:00,186,183.0,122.0
2023-09-25 09:45:00,187,158.5,115.997803
2023-09-25 09:45:00,188,158.5,115.997803
2023-09-25 09:45:00,189,183.0,120.0
2023-09-25 09:45:00,190,995.0,795.0
2023-09-25 09:45:00,191,990.0,795.0
2023-09-25 09:45:00,193,0.0,0.0
2023-09-25 09:45:00,194,11.850372,10.0
2023-09-25 09:45:00,195,0.0,0.0
2023-09-25 09:45:00,196,0.0,0.0
2023-09-25 09:45:00,197,0.0,0.0
2023-09-25 09:45:00,198,0.0,0.0
2023-09-25 09:45:00,200,0.0,0.0
2023-09-25 09:45:00,207,0.0,0.0
2023-09-25 09:45:00,208,0.0,0.0
2023-09-25 09:45:00,209,0.0,0.0
2023-09-25 09:45:00,210,0.0,0.0
2023-09-25 09:45:00,211,0.0,0.0
2023-09-25 09:45:00,212,0.0,0.0
2023-09-25 09:45:00,213,0.0,0.0
2023-09-25 09:45:00,214,0.0,0.0
2023-09-25 09:45:00,215,0.0,0.0
2023-09-25 09:45:00,216,0.0,0.0
2023-09-25 09:45:00,217,25.0,20.99826
2023-09-25 09:45:00,218,25.0,20.99826
2023-09-25 09:45:00,219,25.0,20.99826
2023-09-25 09:45:00,220,25.0,20.99826
2023-09-25 09:45:00,231,291.12204,270.0
2023-09-25 09:45:00,232,294.757904,270.0
2023-09-25 09:45:00,233,0.0,0.0
2023-09-25 09:45:00,234,0.0,0.0
2023-09-25 09:45:00,237,0.0,0.0
2023-09-25 09:45:00,238,0.0,0.0
2023-09-25 09:45:00,240,288.0,200.0
2023-09-25 09:45:00,241,144.0,100.0
2023-09-25 09:45:00,242,154.0,139.0
2023-09-25 09:45:00,243,172.5,170.0
2023-09-25 09:45:00,244,172.5,170.0
2023-09-25 09:45:00,247,76.0,76.0
2023-09-25 09:45:00,248,65.0,40.349518
2023-09-25 09:45:00,249,0.0,0.0
2023-09-25 09:45:00,250,164.5,99.279175
2023-09-25 09:45:00,251,164.5,99.46228
2023-09-25 09:45:00,252,180.0,130.0
2023-09-25 09:45:00,253,106.0,105.0
2023-09-25 09:45:00,254,40.0,40.0
2023-09-25 09:45:00,255,254.0,167.0
2023-09-25 09:45:00,256,254.0,167.0
2023-09-25 09:45:00,257,268.0,216.0
2023-09-25 09:45:00,258,257.0,162.007477
2023-09-25 09:45:00,259,257.0,162.007477
2023-09-25 09:45:00,260,249.0,208.0
2023-09-25 09:45:00,264,0.0,0.0
2023-09-25 09:45:00,265,10.000229,5.000229
2023-09-25 09:45:00,266,0.0,0.0
2023-09-25 09:45:00,267,0.0,0.0
2023-09-25 09:45:00,268,0.0,0.0
2023-09-25 09:45:00,269,0.0,0.0
2023-09-25 09:45:00,270,0.0,0.0
2023-09-25 09:45:00,271,0.0,0.0
2023-09-25 09:45:00,272,0.0,0.0
2023-09-25 09:45:00,273,0.0,0.0
2023-09-25 09:45:00,274,0.0,0.0
2023-09-25 09:45:00,275,162.0,100.0
2023-09-25 09:45:00,276,79.0,50.0
2023-09-25 09:45:00,277,0.0,0.0
2023-09-25 09:45:00,278,0.0,0.0
2023-09-25 09:45:00,279,163.0,100.0
2023-09-25 09:45:00,280,76.0,50.0
2023-09-25 09:45:00,281,165.0,100.0
2023-09-25 09:45:00,282,75.0,50.0
2023-09-25 09:45:00,283,28.316965,0.0
2023-09-25 09:45:00,284,77.0,50.0
2023-09-25 09:45:00,285,163.0,100.0
2023-09-25 09:45:00,286,76.0,50.0
2023-09-25 09:45:00,287,163.0,100.0
2023-09-25 09:45:00,288,77.0,50.0
2023-09-25 09:45:00,289,163.0,100.0
2023-09-25 09:45:00,290,79.0,50.0
2023-09-25 09:45:00,291,0.0,0.0
2023-09-25 09:45:00,292,0.0,0.0
2023-09-25 09:45:00,293,0.0,0.0
2023-09-25 09:45:00,294,0.0,0.0
2023-09-25 09:45:00,299,181.5,123.99823
2023-09-25 09:45:00,300,181.5,123.99823
2023-09-25 09:45:00,301,180.5,123.99823
2023-09-25 09:45:00,302,180.5,123.99823
2023-09-25 09:45:00,303,219.0,132.0
2023-09-25 09:45:00,304,219.0,132.0
2023-09-25 09:45:00,305,377.0,242.641205
2023-09-25 09:45:00,306,0.0,0.0
2023-09-25 09:45:00,307,372.0,200.004578
2023-09-25 09:45:00,308,152.0,119.995728
2023-09-25 09:45:00,309,152.0,119.995728
2023-09-25 09:45:00,310,168.0,122.0
2023-09-25 09:45:00,311,0.0,0.0
2023-09-25 09:45:00,312,0.0,0.0
2023-09-25 09:45:00,313,0.0,0.0
2023-09-25 09:45:00,314,0.0,0.0
2023-09-25 09:45:00,315,0.0,0.0
2023-09-25 09:45:00,316,0.0,0.0
2023-09-25 09:45:00,317,0.0,0.0
2023-09-25 09:45:00,318,0.0,0.0
2023-09-25 09:45:00,319,0.0,0.0
2023-09-25 09:45:00,320,158.5,122.0
2023-09-25 09:45:00,321,158.5,122.0
2023-09-25 09:45:00,322,176.0,136.0
2023-09-25 09:45:00,323,162.0,122.0
2023-09-25 09:45:00,324,162.0,122.0
2023-09-25 09:45:00,325,171.0,136.0
2023-09-25 09:45:00,326,0.0,0.0
2023-09-25 09:45:00,327,0.0,0.0
2023-09-25 09:45:00,328,0.0,0.0
2023-09-25 09:45:00,329,0.0,0.0
2023-09-25 09:45:00,330,0.0,0.0
2023-09-25 09:45:00,331,816.0,645.886719
2023-09-25 09:45:00,332,0.0,0.0
2023-09-25 09:45:00,333,0.0,0.0
2023-09-25 09:45:00,334,71.5,50.99826
2023-09-25 09:45:00,335,4.31188,0.0
2023-09-25 09:45:00,336,5.705282,0.0
2023-09-25 09:45:00,337,0.0,0.0
2023-09-25 09:45:00,338,40.5,40.0
2023-09-25 09:45:00,339,16.5,15.0
2023-09-25 09:45:00,340,818.0,672.644043
2023-09-25 09:45:00,341,0.0,0.0
2023-09-25 09:45:00,342,166.0,135.0
2023-09-25 09:45:00,343,167.0,135.0
2023-09-25 09:45:00,344,100.0,59.997864
2023-09-25 09:45:00,345,0.0,0.0
2023-09-25 09:45:00,346,114.0,80.0
2023-09-25 09:45:00,347,188.0,163.0
2023-09-25 09:45:00,348,0.0,0.0
2023-09-25 09:45:00,349,0.0,0.0
2023-09-25 09:45:00,350,0.0,0.0
2023-09-25 09:45:00,351,0.0,0.0
2023-09-25 09:45:00,352,0.0,0.0
2023-09-25 09:45:00,353,0.0,0.0
2023-09-25 09:45:00,354,0.0,0.0
2023-09-25 09:45:00,355,0.0,0.0
2023-09-25 09:45:00,356,0.0,0.0
2023-09-25 09:45:00,357,0.0,0.0
2023-09-25 09:45:00,358,0.0,0.0
2023-09-25 09:45:00,359,0.0,0.0
2023-09-25 09:45:00,360,0.0,0.0
2023-09-25 09:45:00,361,0.0,0.0
2023-09-25 09:45:00,362,0.0,0.0
2023-09-25 09:45:00,363,0.0,0.0
2023-09-25 09:45:00,366,416.336121,355.0
2023-09-25 09:45:00,367,417.075623,355.0
2023-09-25 09:45:00,368,0.0,0.0
2023-09-25 09:45:00,369,0.0,0.0
2023-09-25 09:45:00,370,0.0,0.0
2023-09-25 09:45:00,371,0.0,0.0
2023-09-25 09:45:00,372,0.0,0.0
2023-09-25 09:45:00,373,89.922394,69.917511
2023-09-25 09:45:00,374,89.922394,69.917511
2023-09-25 09:45:00,375,86.0,69.917511
2023-09-25 09:45:00,376,169.0,116.662704
2023-09-25 09:45:00,377,169.0,116.662704
2023-09-25 09:45:00,378,185.0,116.662704
2023-09-25 09:45:00,379,42.0,31.0
2023-09-25 09:45:00,380,42.0,31.0
2023-09-25 09:45:00,381,4.399743,0.0
2023-09-25 09:45:00,382,171.5,131.971558
2023-09-25 09:45:00,383,171.5,131.971558
2023-09-25 09:45:00,384,183.0,131.971558
2023-09-25 09:45:00,385,286.0,181.121277
2023-09-25 09:45:00,386,286.0,182.036804
2023-09-25 09:45:00,387,277.0,202.0
2023-09-25 09:45:00,388,285.5,181.395935
2023-09-25 09:45:00,389,285.5,180.83136
2023-09-25 09:45:00,390,277.0,202.0
2023-09-25 09:45:00,419,300.0,190.002136
2023-09-25 09:45:00,420,300.0,190.002136
2023-09-25 09:45:00,421,272.0,190.002136
2023-09-25 09:45:00,422,262.0,180.0
2023-09-25 09:45:00,423,262.0,180.0
2023-09-25 09:45:00,432,294.0,216.0
2023-09-25 09:45:00,433,435.0,265.091766
2023-09-25 09:45:00,434,279.0,180.013397
2023-09-25 09:45:00,435,279.0,180.013397
2023-09-25 09:45:00,436,0.0,0.0
2023-09-25 09:45:00,437,0.0,0.0
2023-09-25 09:45:00,438,283.0,208.0
2023-09-25 09:45:00,439,0.0,0.0
2023-09-25 09:45:00,440,166.5,120.0
2023-09-25 09:45:00,441,166.5,120.0
2023-09-25 09:45:00,442,176.0,120.0
2023-09-25 09:45:00,443,0.0,0.0
2023-09-25 09:45:00,444,0.0,0.0
2023-09-25 09:45:00,450,0.0,0.0
2023-09-25 09:45:00,451,0.0,0.0
2023-09-25 09:45:00,452,0.0,0.0
2023-09-25 09:45:00,453,0.0,0.0
2023-09-25 09:45:00,459,438.0,285.452301
2023-09-25 09:45:00,467,12.0,5.000153
2023-09-25 09:45:00,468,12.0,4.000366
2023-09-25 09:45:00,469,5.000153,1.600391
2023-09-25 09:45:00,471,0.0,0.0
2023-09-25 09:45:00,472,209.99176,180.0
2023-09-25 09:45:00,473,105.0,90.0
2023-09-25 09:45:00,474,210.0,180.0
2023-09-25 09:45:00,475,105.0,90.0
2023-09-25 09:45:00,477,256.5,164.0
2023-09-25 09:45:00,478,256.5,164.0
2023-09-25 09:45:00,479,253.0,163.986282
2023-09-25 09:45:00,480,254.5,164.0
2023-09-25 09:45:00,481,254.5,164.0
2023-09-25 09:45:00,482,253.0,163.986282
2023-09-25 09:45:00,485,0.0,0.0
2023-09-25 09:45:00,486,45.0,15.000916
2023-09-25 09:45:00,487,0.0,0.0
2023-09-25 09:45:00,488,0.0,0.0
2023-09-25 09:45:00,489,991.0,795.0
2023-09-25 09:45:00,490,0.0,0.0
2023-09-25 09:45:00,491,917.0,791.0
2023-09-25 09:45:00,492,962.0,786.0
2023-09-25 09:45:00,493,987.0,795.0
2023-09-25 09:45:00,494,0.0,0.0
2023-09-25 09:45:00,495,0.0,0.0
2023-09-25 09:45:00,496,0.0,0.0
2023-09-25 09:45:00,497,0.0,0.0
2023-09-25 09:45:00,498,400.0,240.0
2023-09-25 09:45:00,499,363.0,265.0
2023-09-25 09:45:00,501,297.5,158.003479
2023-09-25 09:45:00,502,275.206787,275.206787
2023-09-25 09:45:00,503,293.0,200.0
2023-09-25 09:45:00,507,0.0,0.0
2023-09-25 09:45:00,508,0.0,0.0
2023-09-25 09:45:00,511,345.0,141.002502
2023-09-25 09:45:00,512,0.0,0.0
2023-09-25 09:45:00,513,338.0,150.0
2023-09-25 09:45:00,514,134.0,120.0
2023-09-25 09:45:00,516,0.0,0.0
2023-09-25 09:45:00,521,940.0,577.0
2023-09-25 09:45:00,522,909.0,577.0
2023-09-25 09:45:00,523,0.0,0.0
2023-09-25 09:45:00,524,0.0,0.0
2023-09-25 09:45:00,525,0.0,0.0
2023-09-25 09:45:00,526,259.0,131.0
2023-09-25 09:45:00,527,1357.0,1058.099976
2023-09-25 09:45:00,528,259.0,131.0
2023-09-25 09:45:00,529,0.0,0.0
2023-09-25 09:45:00,530,0.0,0.0
2023-09-25 09:45:00,533,0.0,0.0
2023-09-25 09:45:00,534,0.0,0.0
2023-09-25 09:45:00,535,0.0,0.0
2023-09-25 09:45:00,536,0.0,0.0
2023-09-25 09:45:00,537,0.0,0.0
2023-09-25 09:45:00,538,0.0,0.0
2023-09-25 09:45:00,539,337.0,168.0
2023-09-25 09:45:00,540,161.0,84.0
2023-09-25 09:45:00,541,76.0,76.0
2023-09-25 09:45:00,542,40.0,38.500824
2023-09-25 09:45:00,544,1012.0,795.0
2023-09-25 09:45:00,545,1012.0,795.0
2023-09-25 09:45:00,546,359.0,186.0
2023-09-25 09:45:00,547,359.0,186.0
2023-09-25 09:45:00,548,326.0,254.0
2023-09-25 09:45:00,549,243.0,120.0
2023-09-25 09:45:00,550,117.0,90.0
2023-09-25 09:45:00,554,961.0,745.424988
2023-09-25 09:45:00,555,0.0,0.0
2023-09-25 09:45:00,556,949.980225,583.0
2023-09-25 09:45:00,557,0.0,0.0
2023-09-25 09:45:00,558,0.0,0.0
2023-09-25 09:45:00,559,0.0,0.0
2023-09-25 09:45:00,560,0.0,0.0
2023-09-25 09:50:00,1,50.0,40.000244
2023-09-25 09:50:00,2,0.0,0.0
2023-09-25 09:50:00,3,479.996735,398.843353
2023-09-25 09:50:00,4,0.0,0.0
2023-09-25 09:50:00,5,0.0,0.0
2023-09-25 09:50:00,6,479.996735,398.3815
2023-09-25 09:50:00,7,0.0,0.0
2023-09-25 09:50:00,8,479.996735,392.791351
2023-09-25 09:50:00,9,0.0,0.0
2023-09-25 09:50:00,10,476.996368,365.237823
2023-09-25 09:50:00,11,0.0,0.0
2023-09-25 09:50:00,12,0.0,0.0
2023-09-25 09:50:00,15,511.786255,477.0401
2023-09-25 09:50:00,16,0.0,0.0
2023-09-25 09:50:00,17,0.0,0.0
2023-09-25 09:50:00,18,466.0,427.397491
2023-09-25 09:50:00,27,615.0,615.0
2023-09-25 09:50:00,28,612.0,612.0
2023-09-25 09:50:00,29,612.0,612.0
2023-09-25 09:50:00,33,0.0,0.0
2023-09-25 09:50:00,36,988.0,795.0
2023-09-25 09:50:00,37,977.0,795.0
2023-09-25 09:50:00,43,387.0,267.0
2023-09-25 09:50:00,46,506.0,445.973755
2023-09-25 09:50:00,47,0.0,0.0
2023-09-25 09:50:00,48,462.713654,409.872833
2023-09-25 09:50:00,49,0.0,0.0
2023-09-25 09:50:00,50,0.0,0.0
2023-09-25 09:50:00,51,463.0,405.012726
2023-09-25 09:50:00,52,0.0,0.0
2023-09-25 09:50:00,53,0.0,0.0
2023-09-25 09:50:00,54,0.0,0.0
2023-09-25 09:50:00,55,139.5,112.0
2023-09-25 09:50:00,56,139.5,112.0
2023-09-25 09:50:00,57,0.0,0.0
2023-09-25 09:50:00,58,0.0,0.0
2023-09-25 09:50:00,59,0.0,0.0
2023-09-25 09:50:00,60,0.0,0.0
2023-09-25 09:50:00,61,0.0,0.0
2023-09-25 09:50:00,62,461.002716,391.511353
2023-09-25 09:50:00,63,0.0,0.0
2023-09-25 09:50:00,64,461.0,379.976044
2023-09-25 09:50:00,65,391.424347,347.48526
2023-09-25 09:50:00,66,0.0,0.0
2023-09-25 09:50:00,67,444.488312,393.060822
2023-09-25 09:50:00,68,0.0,0.0
2023-09-25 09:50:00,69,932.0,724.130981
2023-09-25 09:50:00,70,930.0,850.756836
2023-09-25 09:50:00,71,44.0,25.002136
2023-09-25 09:50:00,72,44.0,25.002136
2023-09-25 09:50:00,73,0.0,0.0
2023-09-25 09:50:00,74,0.0,0.0
2023-09-25 09:50:00,75,0.0,0.0
2023-09-25 09:50:00,76,0.0,0.0
2023-09-25 09:50:00,77,0.0,0.0
2023-09-25 09:50:00,78,0.0,0.0
2023-09-25 09:50:00,79,0.0,0.0
2023-09-25 09:50:00,80,0.0,0.0
2023-09-25 09:50:00,83,450.564667,398.685547
2023-09-25 09:50:00,84,385.43399,329.484344
2023-09-25 09:50:00,85,381.444,320.031219
2023-09-25 09:50:00,86,0.0,0.0
2023-09-25 09:50:00,87,0.0,0.0
2023-09-25 09:50:00,88,379.752655,329.757294
2023-09-25 09:50:00,89,455.993927,361.368408
2023-09-25 09:50:00,90,457.0,380.018097
2023-09-25 09:50:00,91,0.0,0.0
2023-09-25 09:50:00,92,874.500061,746.845947
2023-09-25 09:50:00,95,0.0,0.0
2023-09-25 09:50:00,96,83.5,60.0
2023-09-25 09:50:00,97,0.0,0.0
2023-09-25 09:50:00,98,176.0,112.0
2023-09-25 09:50:00,99,0.0,0.0
2023-09-25 09:50:00,100,0.0,0.0
2023-09-25 09:50:00,101,0.0,0.0
2023-09-25 09:50:00,102,0.0,0.0
2023-09-25 09:50:00,103,0.0,0.0
2023-09-25 09:50:00,104,0.0,0.0
2023-09-25 09:50:00,105,0.0,0.0
2023-09-25 09:50:00,106,0.0,0.0
2023-09-25 09:50:00,107,0.0,0.0
2023-09-25 09:50:00,108,0.0,0.0
2023-09-25 09:50:00,112,0.0,0.0
2023-09-25 09:50:00,113,0.0,0.0
2023-09-25 09:50:00,114,0.0,0.0
2023-09-25 09:50:00,115,921.0,759.878296
2023-09-25 09:50:00,116,911.010803,750.045654
2023-09-25 09:50:00,117,109.998779,60.000153
2023-09-25 09:50:00,118,109.998779,60.000153
2023-09-25 09:50:00,119,109.998779,60.000153
2023-09-25 09:50:00,120,109.998779,60.000153
2023-09-25 09:50:00,126,0.0,0.0
2023-09-25 09:50:00,127,0.0,0.0
2023-09-25 09:50:00,128,996.0,750.0
2023-09-25 09:50:00,129,996.0,750.0
2023-09-25 09:50:00,130,0.0,0.0
2023-09-25 09:50:00,131,987.0,718.0
2023-09-25 09:50:00,132,946.0,758.0
2023-09-25 09:50:00,133,0.0,0.0
2023-09-25 09:50:00,134,264.533966,254.533966
2023-09-25 09:50:00,135,0.0,0.0
2023-09-25 09:50:00,136,0.0,0.0
2023-09-25 09:50:00,137,0.0,0.0
2023-09-25 09:50:00,138,0.0,0.0
2023-09-25 09:50:00,139,291.0,202.0
2023-09-25 09:50:00,140,291.0,202.0
2023-09-25 09:50:00,141,273.0,188.0
2023-09-25 09:50:00,142,171.0,88.0
2023-09-25 09:50:00,143,171.0,89.143059
2023-09-25 09:50:00,144,173.0,104.0
2023-09-25 09:50:00,145,168.5,88.436272
2023-09-25 09:50:00,146,168.5,88.436272
2023-09-25 09:50:00,147,169.0,104.0
2023-09-25 09:50:00,150,0.0,0.0
2023-09-25 09:50:00,151,0.0,0.0
2023-09-25 09:50:00,152,0.0,0.0
2023-09-25 09:50:00,153,0.0,0.0
2023-09-25 09:50:00,154,242.0,134.0
2023-09-25 09:50:00,155,123.0,67.0
2023-09-25 09:50:00,156,0.0,0.0
2023-09-25 09:50:00,158,0.0,0.0
2023-09-25 09:50:00,159,997.0,795.0
2023-09-25 09:50:00,160,996.0,795.0
2023-09-25 09:50:00,161,0.0,0.0
2023-09-25 09:50:00,162,0.0,0.0
2023-09-25 09:50:00,166,0.0,0.0
2023-09-25 09:50:00,167,0.0,0.0
2023-09-25 09:50:00,168,0.0,0.0
2023-09-25 09:50:00,169,0.0,0.0
2023-09-25 09:50:00,170,0.0,0.0
2023-09-25 09:50:00,171,0.0,0.0
2023-09-25 09:50:00,172,0.0,0.0
2023-09-25 09:50:00,173,0.0,0.0
2023-09-25 09:50:00,174,0.0,0.0
2023-09-25 09:50:00,175,0.0,0.0
2023-09-25 09:50:00,176,286.294098,153.710236
2023-09-25 09:50:00,177,157.0,106.0
2023-09-25 09:50:00,178,0.0,0.0
2023-09-25 09:50:00,179,0.0,0.0
2023-09-25 09:50:00,180,0.0,0.0
2023-09-25 09:50:00,181,156.5,115.997803
2023-09-25 09:50:00,182,156.5,115.997803
2023-09-25 09:50:00,183,182.0,120.0
2023-09-25 09:50:00,184,154.5,115.997803
2023-09-25 09:50:00,185,154.5,115.997803
2023-09-25 09:50:00,186,183.0,122.0
2023-09-25 09:50:00,187,158.5,115.997803
2023-09-25 09:50:00,188,158.5,115.997803
2023-09-25 09:50:00,189,183.0,120.0
2023-09-25 09:50:00,190,995.0,795.0
2023-09-25 09:50:00,191,990.0,795.0
2023-09-25 09:50:00,193,0.0,0.0
2023-09-25 09:50:00,194,11.850372,10.0
2023-09-25 09:50:00,195,0.0,0.0
2023-09-25 09:50:00,196,0.0,0.0
2023-09-25 09:50:00,197,0.0,0.0
2023-09-25 09:50:00,198,0.0,0.0
2023-09-25 09:50:00,200,0.0,0.0
2023-09-25 09:50:00,207,0.0,0.0
2023-09-25 09:50:00,208,0.0,0.0
2023-09-25 09:50:00,209,0.0,0.0
2023-09-25 09:50:00,210,0.0,0.0
2023-09-25 09:50:00,211,0.0,0.0
2023-09-25 09:50:00,212,0.0,0.0
2023-09-25 09:50:00,213,0.0,0.0
2023-09-25 09:50:00,214,0.0,0.0
2023-09-25 09:50:00,215,0.0,0.0
2023-09-25 09:50:00,216,0.0,0.0
2023-09-25 09:50:00,217,25.0,20.99826
2023-09-25 09:50:00,218,25.0,20.99826
2023-09-25 09:50:00,219,25.0,20.99826
2023-09-25 09:50:00,220,25.0,20.99826
2023-09-25 09:50:00,231,291.323456,270.0
2023-09-25 09:50:00,232,290.559448,270.0
2023-09-25 09:50:00,233,0.0,0.0
2023-09-25 09:50:00,234,0.0,0.0
2023-09-25 09:50:00,237,0.0,0.0
2023-09-25 09:50:00,238,0.0,0.0
2023-09-25 09:50:00,240,288.0,200.0
2023-09-25 09:50:00,241,144.0,100.0
2023-09-25 09:50:00,242,154.0,139.0
2023-09-25 09:50:00,243,172.5,170.0
2023-09-25 09:50:00,244,172.5,170.0
2023-09-25 09:50:00,247,76.0,76.0
2023-09-25 09:50:00,248,65.0,40.349518
2023-09-25 09:50:00,249,0.0,0.0
2023-09-25 09:50:00,250,164.5,99.279175
2023-09-25 09:50:00,251,164.5,99.46228
2023-09-25 09:50:00,252,180.0,130.0
2023-09-25 09:50:00,253,105.0,105.0
2023-09-25 09:50:00,254,40.0,40.0
2023-09-25 09:50:00,255,254.0,167.0
2023-09-25 09:50:00,256,254.0,167.0
2023-09-25 09:50:00,257,268.0,216.0
2023-09-25 09:50:00,258,257.0,162.007477
2023-09-25 09:50:00,259,257.0,162.007477
2023-09-25 09:50:00,260,249.0,208.0
2023-09-25 09:50:00,264,0.0,0.0
2023-09-25 09:50:00,265,10.000229,5.000229
2023-09-25 09:50:00,266,0.0,0.0
2023-09-25 09:50:00,267,0.0,0.0
2023-09-25 09:50:00,268,0.0,0.0
2023-09-25 09:50:00,269,0.0,0.0
2023-09-25 09:50:00,270,0.0,0.0
2023-09-25 09:50:00,271,0.0,0.0
2023-09-25 09:50:00,272,0.0,0.0
2023-09-25 09:50:00,273,0.0,0.0
2023-09-25 09:50:00,274,0.0,0.0
2023-09-25 09:50:00,275,162.0,100.0
2023-09-25 09:50:00,276,79.0,50.0
2023-09-25 09:50:00,277,0.0,0.0
2023-09-25 09:50:00,278,0.0,0.0
2023-09-25 09:50:00,279,163.0,100.0
2023-09-25 09:50:00,280,76.0,50.0
2023-09-25 09:50:00,281,165.0,100.0
2023-09-25 09:50:00,282,75.0,50.0
2023-09-25 09:50:00,283,28.800058,0.0
2023-09-25 09:50:00,284,77.0,50.0
2023-09-25 09:50:00,285,163.0,100.0
2023-09-25 09:50:00,286,76.0,50.0
2023-09-25 09:50:00,287,163.0,100.0
2023-09-25 09:50:00,288,77.0,50.0
2023-09-25 09:50:00,289,163.0,100.0
2023-09-25 09:50:00,290,79.0,50.0
2023-09-25 09:50:00,291,0.0,0.0
2023-09-25 09:50:00,292,0.0,0.0
2023-09-25 09:50:00,293,0.0,0.0
2023-09-25 09:50:00,294,0.0,0.0
2023-09-25 09:50:00,299,181.5,123.99823
2023-09-25 09:50:00,300,181.5,123.99823
2023-09-25 09:50:00,301,180.5,123.99823
2023-09-25 09:50:00,302,180.5,123.99823
2023-09-25 09:50:00,303,219.0,132.0
2023-09-25 09:50:00,304,219.0,132.0
2023-09-25 09:50:00,305,377.0,248.597351
2023-09-25 09:50:00,306,0.0,0.0
2023-09-25 09:50:00,307,372.0,200.004578
2023-09-25 09:50:00,308,152.0,119.995728
2023-09-25 09:50:00,309,152.0,119.995728
2023-09-25 09:50:00,310,168.0,122.0
2023-09-25 09:50:00,311,0.0,0.0
2023-09-25 09:50:00,312,0.0,0.0
2023-09-25 09:50:00,313,0.0,0.0
2023-09-25 09:50:00,314,0.0,0.0
2023-09-25 09:50:00,315,0.0,0.0
2023-09-25 09:50:00,316,0.0,0.0
2023-09-25 09:50:00,317,0.0,0.0
2023-09-25 09:50:00,318,0.0,0.0
2023-09-25 09:50:00,319,0.0,0.0
2023-09-25 09:50:00,320,158.5,122.0
2023-09-25 09:50:00,321,158.5,122.0
2023-09-25 09:50:00,322,176.0,136.0
2023-09-25 09:50:00,323,162.0,122.0
2023-09-25 09:50:00,324,162.0,122.0
2023-09-25 09:50:00,325,171.0,136.0
2023-09-25 09:50:00,326,0.0,0.0
2023-09-25 09:50:00,327,0.0,0.0
2023-09-25 09:50:00,328,0.0,0.0
2023-09-25 09:50:00,329,0.0,0.0
2023-09-25 09:50:00,330,0.0,0.0
2023-09-25 09:50:00,331,816.0,652.435242
2023-09-25 09:50:00,332,0.0,0.0
2023-09-25 09:50:00,333,0.0,0.0
2023-09-25 09:50:00,334,71.5,50.99826
2023-09-25 09:50:00,335,4.363885,0.0
2023-09-25 09:50:00,336,5.859908,0.0
2023-09-25 09:50:00,337,0.0,0.0
2023-09-25 09:50:00,338,40.5,40.0
2023-09-25 09:50:00,339,16.5,15.0
2023-09-25 09:50:00,340,818.0,673.307861
2023-09-25 09:50:00,341,0.0,0.0
2023-09-25 09:50:00,342,166.0,135.0
2023-09-25 09:50:00,343,167.0,135.0
2023-09-25 09:50:00,344,100.0,59.997864
2023-09-25 09:50:00,345,0.0,0.0
2023-09-25 09:50:00,346,114.0,80.0
2023-09-25 09:50:00,347,188.0,163.0
2023-09-25 09:50:00,348,0.0,0.0
2023-09-25 09:50:00,349,0.0,0.0
2023-09-25 09:50:00,350,0.0,0.0
2023-09-25 09:50:00,351,0.0,0.0
2023-09-25 09:50:00,352,0.0,0.0
2023-09-25 09:50:00,353,0.0,0.0
2023-09-25 09:50:00,354,0.0,0.0
2023-09-25 09:50:00,355,0.0,0.0
2023-09-25 09:50:00,356,0.0,0.0
2023-09-25 09:50:00,357,0.0,0.0
2023-09-25 09:50:00,358,0.0,0.0
2023-09-25 09:50:00,359,0.0,0.0
2023-09-25 09:50:00,360,0.0,0.0
2023-09-25 09:50:00,361,0.0,0.0
2023-09-25 09:50:00,362,0.0,0.0
2023-09-25 09:50:00,363,0.0,0.0
2023-09-25 09:50:00,366,416.336121,355.0
2023-09-25 09:50:00,367,416.910767,355.0
2023-09-25 09:50:00,368,0.0,0.0
2023-09-25 09:50:00,369,0.0,0.0
2023-09-25 09:50:00,370,0.0,0.0
2023-09-25 09:50:00,371,0.0,0.0
2023-09-25 09:50:00,372,0.0,0.0
2023-09-25 09:50:00,373,89.922394,69.917511
2023-09-25 09:50:00,374,89.922394,69.917511
2023-09-25 09:50:00,375,86.0,69.917511
2023-09-25 09:50:00,376,169.0,116.662704
2023-09-25 09:50:00,377,169.0,116.662704
2023-09-25 09:50:00,378,185.0,116.662704
2023-09-25 09:50:00,379,42.0,31.0
2023-09-25 09:50:00,380,42.0,31.0
2023-09-25 09:50:00,381,33.0,24.0
2023-09-25 09:50:00,382,171.5,131.971558
2023-09-25 09:50:00,383,171.5,131.971558
2023-09-25 09:50:00,384,183.0,131.971558
2023-09-25 09:50:00,385,286.0,181.121277
2023-09-25 09:50:00,386,286.0,181.71637
2023-09-25 09:50:00,387,277.0,202.0
2023-09-25 09:50:00,388,285.5,181.395935
2023-09-25 09:50:00,389,285.5,180.83136
2023-09-25 09:50:00,390,277.0,202.0
2023-09-25 09:50:00,419,300.0,190.002136
2023-09-25 09:50:00,420,300.0,190.002136
2023-09-25 09:50:00,421,272.0,190.002136
2023-09-25 09:50:00,422,262.0,180.0
2023-09-25 09:50:00,423,262.0,180.0
2023-09-25 09:50:00,432,294.0,216.0
2023-09-25 09:50:00,433,435.0,254.0
2023-09-25 09:50:00,434,279.0,180.013397
2023-09-25 09:50:00,435,279.0,180.013397
2023-09-25 09:50:00,436,0.0,0.0
2023-09-25 09:50:00,437,0.0,0.0
2023-09-25 09:50:00,438,283.0,208.0
2023-09-25 09:50:00,439,0.0,0.0
2023-09-25 09:50:00,440,166.5,120.0
2023-09-25 09:50:00,441,166.5,120.0
2023-09-25 09:50:00,442,176.0,120.0
2023-09-25 09:50:00,443,0.0,0.0
2023-09-25 09:50:00,444,0.0,0.0
2023-09-25 09:50:00,450,0.0,0.0
2023-09-25 09:50:00,451,0.0,0.0
2023-09-25 09:50:00,452,0.0,0.0
2023-09-25 09:50:00,453,0.0,0.0
2023-09-25 09:50:00,459,438.0,264.399994
2023-09-25 09:50:00,467,12.0,5.000153
2023-09-25 09:50:00,468,12.0,4.000366
2023-09-25 09:50:00,469,5.000153,1.600391
2023-09-25 09:50:00,471,0.0,0.0
2023-09-25 09:50:00,472,209.99176,180.0
2023-09-25 09:50:00,473,105.0,90.0
2023-09-25 09:50:00,474,210.0,180.0
2023-09-25 09:50:00,475,105.0,90.0
2023-09-25 09:50:00,477,256.5,164.0
2023-09-25 09:50:00,478,256.5,164.0
2023-09-25 09:50:00,479,253.0,163.986282
2023-09-25 09:50:00,480,254.5,164.0
2023-09-25 09:50:00,481,254.5,164.0
2023-09-25 09:50:00,482,253.0,163.986282
2023-09-25 09:50:00,485,0.0,0.0
2023-09-25 09:50:00,486,45.0,15.000916
2023-09-25 09:50:00,487,0.0,0.0
2023-09-25 09:50:00,488,0.0,0.0
2023-09-25 09:50:00,489,991.0,795.0
2023-09-25 09:50:00,490,0.0,0.0
2023-09-25 09:50:00,491,917.0,791.0
2023-09-25 09:50:00,492,962.0,786.0
2023-09-25 09:50:00,493,987.0,795.0
2023-09-25 09:50:00,494,0.0,0.0
2023-09-25 09:50:00,495,0.0,0.0
2023-09-25 09:50:00,496,0.0,0.0
2023-09-25 09:50:00,497,0.0,0.0
2023-09-25 09:50:00,498,400.0,240.0
2023-09-25 09:50:00,499,363.0,265.0
2023-09-25 09:50:00,501,297.5,158.003479
2023-09-25 09:50:00,502,285.9646,285.9646
2023-09-25 09:50:00,503,293.0,200.0
2023-09-25 09:50:00,507,0.0,0.0
2023-09-25 09:50:00,508,0.0,0.0
2023-09-25 09:50:00,511,345.0,141.002502
2023-09-25 09:50:00,512,0.0,0.0
2023-09-25 09:50:00,513,338.0,150.0
2023-09-25 09:50:00,514,134.0,120.0
2023-09-25 09:50:00,516,0.0,0.0
2023-09-25 09:50:00,521,940.0,577.0
2023-09-25 09:50:00,522,909.0,577.0
2023-09-25 09:50:00,523,0.0,0.0
2023-09-25 09:50:00,524,0.0,0.0
2023-09-25 09:50:00,525,0.0,0.0
2023-09-25 09:50:00,526,259.0,131.0
2023-09-25 09:50:00,527,1357.0,1058.099976
2023-09-25 09:50:00,528,259.0,131.0
2023-09-25 09:50:00,529,0.0,0.0
2023-09-25 09:50:00,530,0.0,0.0
2023-09-25 09:50:00,533,0.0,0.0
2023-09-25 09:50:00,534,0.0,0.0
2023-09-25 09:50:00,535,0.0,0.0
2023-09-25 09:50:00,536,0.0,0.0
2023-09-25 09:50:00,537,0.0,0.0
2023-09-25 09:50:00,538,0.0,0.0
2023-09-25 09:50:00,539,337.0,168.0
2023-09-25 09:50:00,540,161.0,84.0
2023-09-25 09:50:00,541,76.0,76.0
2023-09-25 09:50:00,542,40.0,38.500824
2023-09-25 09:50:00,544,1012.0,795.0
2023-09-25 09:50:00,545,1012.0,795.0
2023-09-25 09:50:00,546,359.0,186.0
2023-09-25 09:50:00,547,359.0,186.0
2023-09-25 09:50:00,548,326.0,254.0
2023-09-25 09:50:00,549,243.0,120.0
2023-09-25 09:50:00,550,117.0,90.0
2023-09-25 09:50:00,554,961.0,755.485718
2023-09-25 09:50:00,555,0.0,0.0
2023-09-25 09:50:00,556,949.980225,583.0
2023-09-25 09:50:00,557,0.0,0.0
2023-09-25 09:50:00,558,0.0,0.0
2023-09-25 09:50:00,559,0.0,0.0
2023-09-25 09:50:00,560,0.0,0.0
2023-09-25 09:55:00,1,50.0,40.000244
2023-09-25 09:55:00,2,0.0,0.0
2023-09-25 09:55:00,3,479.996735,395.132477
2023-09-25 09:55:00,4,0.0,0.0
2023-09-25 09:55:00,5,0.0,0.0
2023-09-25 09:55:00,6,479.996735,392.059998
2023-09-25 09:55:00,7,0.0,0.0
2023-09-25 09:55:00,8,479.996735,388.133942
2023-09-25 09:55:00,9,0.0,0.0
2023-09-25 09:55:00,10,477.045929,364.371613
2023-09-25 09:55:00,11,0.0,0.0
2023-09-25 09:55:00,12,0.0,0.0
2023-09-25 09:55:00,15,511.96936,477.470032
2023-09-25 09:55:00,16,0.0,0.0
2023-09-25 09:55:00,17,0.0,0.0
2023-09-25 09:55:00,18,466.0,426.189667
2023-09-25 09:55:00,27,615.0,615.0
2023-09-25 09:55:00,28,612.0,612.0
2023-09-25 09:55:00,29,612.0,612.0
2023-09-25 09:55:00,33,0.0,0.0
2023-09-25 09:55:00,36,988.0,795.0
2023-09-25 09:55:00,37,977.0,795.0
2023-09-25 09:55:00,43,370.191254,267.0
2023-09-25 09:55:00,46,506.0,445.009064
2023-09-25 09:55:00,47,0.0,0.0
2023-09-25 09:55:00,48,462.713654,410.591827
2023-09-25 09:55:00,49,0.0,0.0
2023-09-25 09:55:00,50,0.0,0.0
2023-09-25 09:55:00,51,463.0,405.012726
2023-09-25 09:55:00,52,0.0,0.0
2023-09-25 09:55:00,53,0.0,0.0
2023-09-25 09:55:00,54,0.0,0.0
2023-09-25 09:55:00,55,139.5,112.0
2023-09-25 09:55:00,56,139.5,112.0
2023-09-25 09:55:00,57,0.0,0.0
2023-09-25 09:55:00,58,0.0,0.0
2023-09-25 09:55:00,59,0.0,0.0
2023-09-25 09:55:00,60,0.0,0.0
2023-09-25 09:55:00,61,0.0,0.0
2023-09-25 09:55:00,62,461.002716,386.793396
2023-09-25 09:55:00,63,0.0,0.0
2023-09-25 09:55:00,64,461.0,379.035187
2023-09-25 09:55:00,65,391.424347,347.48526
2023-09-25 09:55:00,66,0.0,0.0
2023-09-25 09:55:00,67,444.488312,393.060822
2023-09-25 09:55:00,68,0.0,0.0
2023-09-25 09:55:00,69,932.0,725.124512
2023-09-25 09:55:00,70,930.0,850.928467
2023-09-25 09:55:00,71,44.0,25.002136
2023-09-25 09:55:00,72,44.0,25.002136
2023-09-25 09:55:00,73,0.0,0.0
2023-09-25 09:55:00,74,0.0,0.0
2023-09-25 09:55:00,75,0.0,0.0
2023-09-25 09:55:00,76,0.0,0.0
2023-09-25 09:55:00,77,0.0,0.0
2023-09-25 09:55:00,78,0.0,0.0
2023-09-25 09:55:00,79,0.0,0.0
2023-09-25 09:55:00,80,0.0,0.0
2023-09-25 09:55:00,83,450.564667,389.335083
2023-09-25 09:55:00,84,385.43399,329.484344
2023-09-25 09:55:00,85,381.444,320.0
2023-09-25 09:55:00,86,0.0,0.0
2023-09-25 09:55:00,87,0.0,0.0
2023-09-25 09:55:00,88,380.0,329.757294
2023-09-25 09:55:00,89,455.993927,367.821259
2023-09-25 09:55:00,90,457.0,380.018097
2023-09-25 09:55:00,91,0.0,0.0
2023-09-25 09:55:00,92,847.477356,746.9375
2023-09-25 09:55:00,95,0.0,0.0
2023-09-25 09:55:00,96,83.5,60.0
2023-09-25 09:55:00,97,0.0,0.0
2023-09-25 09:55:00,98,176.0,112.0
2023-09-25 09:55:00,99,0.0,0.0
2023-09-25 09:55:00,100,0.0,0.0
2023-09-25 09:55:00,101,0.0,0.0
2023-09-25 09:55:00,102,0.0,0.0
2023-09-25 09:55:00,103,0.0,0.0
2023-09-25 09:55:00,104,0.0,0.0
2023-09-25 09:55:00,105,0.0,0.0
2023-09-25 09:55:00,106,0.0,0.0
2023-09-25 09:55:00,107,0.0,0.0
2023-09-25 09:55:00,108,0.0,0.0
2023-09-25 09:55:00,112,0.0,0.0
2023-09-25 09:55:00,113,0.0,0.0
2023-09-25 09:55:00,114,0.0,0.0
2023-09-25 09:55:00,115,921.0,750.045654
2023-09-25 09:55:00,116,911.010803,750.045654
2023-09-25 09:55:00,117,109.998779,60.000153
2023-09-25 09:55:00,118,109.998779,60.000153
2023-09-25 09:55:00,119,109.998779,60.000153
2023-09-25 09:55:00,120,109.998779,60.000153
2023-09-25 09:55:00,126,0.0,0.0
2023-09-25 09:55:00,127,0.0,0.0
2023-09-25 09:55:00,128,996.0,750.0
2023-09-25 09:55:00,129,996.0,750.0
2023-09-25 09:55:00,130,0.0,0.0
2023-09-25 09:55:00,131,987.0,718.0
2023-09-25 09:55:00,132,946.0,758.0
2023-09-25 09:55:00,133,0.0,0.0
2023-09-25 09:55:00,134,266.414581,256.414581
2023-09-25 09:55:00,135,0.0,0.0
2023-09-25 09:55:00,136,0.0,0.0
2023-09-25 09:55:00,137,0.0,0.0
2023-09-25 09:55:00,138,0.0,0.0
2023-09-25 09:55:00,139,291.0,202.0
2023-09-25 09:55:00,140,291.0,202.0
2023-09-25 09:55:00,141,273.0,188.0
2023-09-25 09:55:00,142,171.0,88.0
2023-09-25 09:55:00,143,171.0,89.143059
2023-09-25 09:55:00,144,173.0,104.0
2023-09-25 09:55:00,145,168.5,88.436272
2023-09-25 09:55:00,146,168.5,88.436272
2023-09-25 09:55:00,147,169.0,104.0
2023-09-25 09:55:00,150,0.0,0.0
2023-09-25 09:55:00,151,0.0,0.0
2023-09-25 09:55:00,152,0.0,0.0
2023-09-25 09:55:00,153,0.0,0.0
2023-09-25 09:55:00,154,242.0,134.0
2023-09-25 09:55:00,155,123.0,67.0
2023-09-25 09:55:00,156,0.0,0.0
2023-09-25 09:55:00,158,0.0,0.0
2023-09-25 09:55:00,159,997.0,795.0
2023-09-25 09:55:00,160,996.0,795.0
2023-09-25 09:55:00,161,0.0,0.0
2023-09-25 09:55:00,162,0.0,0.0
2023-09-25 09:55:00,166,0.0,0.0
2023-09-25 09:55:00,167,0.0,0.0
2023-09-25 09:55:00,168,0.0,0.0
2023-09-25 09:55:00,169,0.0,0.0
2023-09-25 09:55:00,170,0.0,0.0
2023-09-25 09:55:00,171,0.0,0.0
2023-09-25 09:55:00,172,0.0,0.0
2023-09-25 09:55:00,173,0.0,0.0
2023-09-25 09:55:00,174,0.0,0.0
2023-09-25 09:55:00,175,0.0,0.0
2023-09-25 09:55:00,176,285.931732,153.481354
2023-09-25 09:55:00,177,157.0,106.0
2023-09-25 09:55:00,178,0.0,0.0
2023-09-25 09:55:00,179,0.0,0.0
2023-09-25 09:55:00,180,0.0,0.0
2023-09-25 09:55:00,181,156.5,115.997803
2023-09-25 09:55:00,182,156.5,115.997803
2023-09-25 09:55:00,183,182.0,120.0
2023-09-25 09:55:00,184,154.5,115.997803
2023-09-25 09:55:00,185,154.5,115.997803
2023-09-25 09:55:00,186,183.0,122.0
2023-09-25 09:55:00,187,158.5,115.997803
2023-09-25 09:55:00,188,158.5,115.997803
2023-09-25 09:55:00,189,183.0,120.0
2023-09-25 09:55:00,190,995.0,795.0
2023-09-25 09:55:00,191,990.0,795.0
2023-09-25 09:55:00,193,0.0,0.0
2023-09-25 09:55:00,194,11.850372,10.0
2023-09-25 09:55:00,195,0.0,0.0
2023-09-25 09:55:00,196,0.0,0.0
2023-09-25 09:55:00,197,0.0,0.0
2023-09-25 09:55:00,198,0.0,0.0
2023-09-25 09:55:00,200,0.0,0.0
2023-09-25 09:55:00,207,0.0,0.0
2023-09-25 09:55:00,208,0.0,0.0
2023-09-25 09:55:00,209,0.0,0.0
2023-09-25 09:55:00,210,0.0,0.0
2023-09-25 09:55:00,211,0.0,0.0
2023-09-25 09:55:00,212,0.0,0.0
2023-09-25 09:55:00,213,0.0,0.0
2023-09-25 09:55:00,214,0.0,0.0
2023-09-25 09:55:00,215,0.0,0.0
2023-09-25 09:55:00,216,0.0,0.0
2023-09-25 09:55:00,217,25.0,20.99826
2023-09-25 09:55:00,218,25.0,20.99826
2023-09-25 09:55:00,219,25.0,20.99826
2023-09-25 09:55:00,220,25.0,20.99826
2023-09-25 09:55:00,231,295.630249,270.0
2023-09-25 09:55:00,232,296.747223,270.0
2023-09-25 09:55:00,233,0.0,0.0
2023-09-25 09:55:00,234,0.0,0.0
2023-09-25 09:55:00,237,0.0,0.0
2023-09-25 09:55:00,238,0.0,0.0
2023-09-25 09:55:00,240,288.0,200.0
2023-09-25 09:55:00,241,144.0,100.0
2023-09-25 09:55:00,242,154.0,139.0
2023-09-25 09:55:00,243,172.5,170.0
2023-09-25 09:55:00,244,172.5,170.0
2023-09-25 09:55:00,247,76.0,76.0
2023-09-25 09:55:00,248,65.0,40.349518
2023-09-25 09:55:00,249,0.0,0.0
2023-09-25 09:55:00,250,164.5,99.279175
2023-09-25 09:55:00,251,164.5,99.46228
2023-09-25 09:55:00,252,180.0,130.0
2023-09-25 09:55:00,253,106.0,105.0
2023-09-25 09:55:00,254,40.0,40.0
2023-09-25 09:55:00,255,254.0,167.0
2023-09-25 09:55:00,256,254.0,167.0
2023-09-25 09:55:00,257,268.0,216.0
2023-09-25 09:55:00,258,257.0,162.007477
2023-09-25 09:55:00,259,257.0,162.007477
2023-09-25 09:55:00,260,249.0,208.0
2023-09-25 09:55:00,264,0.0,0.0
2023-09-25 09:55:00,265,10.000229,5.000229
2023-09-25 09:55:00,266,0.0,0.0
2023-09-25 09:55:00,267,0.0,0.0
2023-09-25 09:55:00,268,0.0,0.0
2023-09-25 09:55:00,269,0.0,0.0
2023-09-25 09:55:00,270,0.0,0.0
2023-09-25 09:55:00,271,0.0,0.0
2023-09-25 09:55:00,272,0.0,0.0
2023-09-25 09:55:00,273,0.0,0.0
2023-09-25 09:55:00,274,0.0,0.0
2023-09-25 09:55:00,275,162.0,100.0
2023-09-25 09:55:00,276,79.0,50.0
2023-09-25 09:55:00,277,0.0,0.0
2023-09-25 09:55:00,278,0.0,0.0
2023-09-25 09:55:00,279,163.0,100.0
2023-09-25 09:55:00,280,76.0,50.0
2023-09-25 09:55:00,281,165.0,100.0
2023-09-25 09:55:00,282,75.0,50.0
2023-09-25 09:55:00,283,28.335424,0.0
2023-09-25 09:55:00,284,77.0,50.0
2023-09-25 09:55:00,285,163.0,100.0
2023-09-25 09:55:00,286,76.0,50.0
2023-09-25 09:55:00,287,163.0,100.0
2023-09-25 09:55:00,288,77.0,50.0
2023-09-25 09:55:00,289,163.0,100.0
2023-09-25 09:55:00,290,79.0,50.0
2023-09-25 09:55:00,291,0.0,0.0
2023-09-25 09:55:00,292,0.0,0.0
2023-09-25 09:55:00,293,0.0,0.0
2023-09-25 09:55:00,294,0.0,0.0
2023-09-25 09:55:00,299,181.5,123.99823
2023-09-25 09:55:00,300,181.5,123.99823
2023-09-25 09:55:00,301,180.5,123.99823
2023-09-25 09:55:00,302,180.5,123.99823
2023-09-25 09:55:00,303,219.0,132.0
2023-09-25 09:55:00,304,219.0,132.0
2023-09-25 09:55:00,305,377.0,245.674164
2023-09-25 09:55:00,306,0.0,0.0
2023-09-25 09:55:00,307,372.0,200.004578
2023-09-25 09:55:00,308,152.0,119.995728
2023-09-25 09:55:00,309,152.0,119.995728
2023-09-25 09:55:00,310,168.0,122.0
2023-09-25 09:55:00,311,0.0,0.0
2023-09-25 09:55:00,312,0.0,0.0
2023-09-25 09:55:00,313,0.0,0.0
2023-09-25 09:55:00,314,0.0,0.0
2023-09-25 09:55:00,315,0.0,0.0
2023-09-25 09:55:00,316,0.0,0.0
2023-09-25 09:55:00,317,0.0,0.0
2023-09-25 09:55:00,318,0.0,0.0
2023-09-25 09:55:00,319,0.0,0.0
2023-09-25 09:55:00,320,158.5,122.0
2023-09-25 09:55:00,321,158.5,122.0
2023-09-25 09:55:00,322,176.0,136.0
2023-09-25 09:55:00,323,162.0,122.0
2023-09-25 09:55:00,324,162.0,122.0
2023-09-25 09:55:00,325,171.0,136.0
2023-09-25 09:55:00,326,0.0,0.0
2023-09-25 09:55:00,327,0.0,0.0
2023-09-25 09:55:00,328,0.0,0.0
2023-09-25 09:55:00,329,0.0,0.0
2023-09-25 09:55:00,330,0.0,0.0
2023-09-25 09:55:00,331,816.0,644.669189
2023-09-25 09:55:00,332,0.0,0.0
2023-09-25 09:55:00,333,0.0,0.0
2023-09-25 09:55:00,334,71.5,50.99826
2023-09-25 09:55:00,335,11.700224,0.0
2023-09-25 09:55:00,336,25.5,25.49913
2023-09-25 09:55:00,337,0.0,0.0
2023-09-25 09:55:00,338,40.5,40.0
2023-09-25 09:55:00,339,16.5,15.0
2023-09-25 09:55:00,340,818.0,673.473755
2023-09-25 09:55:00,341,0.0,0.0
2023-09-25 09:55:00,342,166.0,135.0
2023-09-25 09:55:00,343,167.0,135.0
2023-09-25 09:55:00,344,100.0,59.997864
2023-09-25 09:55:00,345,0.0,0.0
2023-09-25 09:55:00,346,114.0,80.0
2023-09-25 09:55:00,347,188.0,163.0
2023-09-25 09:55:00,348,0.0,0.0
2023-09-25 09:55:00,349,0.0,0.0
2023-09-25 09:55:00,350,0.0,0.0
2023-09-25 09:55:00,351,0.0,0.0
2023-09-25 09:55:00,352,0.0,0.0
2023-09-25 09:55:00,353,0.0,0.0
2023-09-25 09:55:00,354,0.0,0.0
2023-09-25 09:55:00,355,0.0,0.0
2023-09-25 09:55:00,356,0.0,0.0
2023-09-25 09:55:00,357,0.0,0.0
2023-09-25 09:55:00,358,0.0,0.0
2023-09-25 09:55:00,359,0.0,0.0
2023-09-25 09:55:00,360,0.0,0.0
2023-09-25 09:55:00,361,0.0,0.0
2023-09-25 09:55:00,362,0.0,0.0
2023-09-25 09:55:00,363,0.0,0.0
2023-09-25 09:55:00,366,416.336121,355.0
2023-09-25 09:55:00,367,417.075623,355.0
2023-09-25 09:55:00,368,0.0,0.0
2023-09-25 09:55:00,369,0.0,0.0
2023-09-25 09:55:00,370,0.0,0.0
2023-09-25 09:55:00,371,0.0,0.0
2023-09-25 09:55:00,372,0.0,0.0
2023-09-25 09:55:00,373,89.922394,69.917511
2023-09-25 09:55:00,374,89.922394,69.917511
2023-09-25 09:55:00,375,86.0,69.917511
2023-09-25 09:55:00,376,169.0,116.662704
2023-09-25 09:55:00,377,169.0,116.662704
2023-09-25 09:55:00,378,185.0,116.662704
2023-09-25 09:55:00,379,42.0,31.0
2023-09-25 09:55:00,380,42.0,31.0
2023-09-25 09:55:00,381,33.0,24.0
2023-09-25 09:55:00,382,171.5,131.971558
2023-09-25 09:55:00,383,171.5,131.971558
2023-09-25 09:55:00,384,183.0,131.971558
2023-09-25 09:55:00,385,286.0,181.090759
2023-09-25 09:55:00,386,286.0,181.640076
2023-09-25 09:55:00,387,277.0,202.0
2023-09-25 09:55:00,388,285.5,181.350159
2023-09-25 09:55:00,389,285.5,180.83136
2023-09-25 09:55:00,390,277.0,202.0
2023-09-25 09:55:00,419,300.0,190.002136
2023-09-25 09:55:00,420,300.0,190.002136
2023-09-25 09:55:00,421,272.0,190.002136
2023-09-25 09:55:00,422,262.0,180.0
2023-09-25 09:55:00,423,262.0,180.0
2023-09-25 09:55:00,432,294.0,216.0
2023-09-25 09:55:00,433,435.0,254.0
2023-09-25 09:55:00,434,279.0,180.013397
2023-09-25 09:55:00,435,279.0,180.013397
2023-09-25 09:55:00,436,0.0,0.0
2023-09-25 09:55:00,437,0.0,0.0
2023-09-25 09:55:00,438,283.0,208.0
2023-09-25 09:55:00,439,0.0,0.0
2023-09-25 09:55:00,440,166.5,120.0
2023-09-25 09:55:00,441,166.5,120.0
2023-09-25 09:55:00,442,176.0,120.0
2023-09-25 09:55:00,443,0.0,0.0
2023-09-25 09:55:00,444,0.0,0.0
2023-09-25 09:55:00,450,0.0,0.0
2023-09-25 09:55:00,451,0.0,0.0
2023-09-25 09:55:00,452,0.0,0.0
2023-09-25 09:55:00,453,0.0,0.0
2023-09-25 09:55:00,459,435.868439,264.399994
2023-09-25 09:55:00,467,12.0,5.000153
2023-09-25 09:55:00,468,12.0,4.000366
2023-09-25 09:55:00,469,5.000153,1.600391
2023-09-25 09:55:00,471,0.0,0.0
2023-09-25 09:55:00,472,209.99176,180.0
2023-09-25 09:55:00,473,105.0,90.0
2023-09-25 09:55:00,474,210.0,180.0
2023-09-25 09:55:00,475,105.0,90.0
2023-09-25 09:55:00,477,256.5,164.0
2023-09-25 09:55:00,478,256.5,164.0
2023-09-25 09:55:00,479,253.0,163.986282
2023-09-25 09:55:00,480,254.5,164.0
2023-09-25 09:55:00,481,254.5,164.0
2023-09-25 09:55:00,482,253.0,163.986282
2023-09-25 09:55:00,485,0.0,0.0
2023-09-25 09:55:00,486,45.0,15.000916
2023-09-25 09:55:00,487,0.0,0.0
2023-09-25 09:55:00,488,0.0,0.0
2023-09-25 09:55:00,489,991.0,795.0
2023-09-25 09:55:00,490,0.0,0.0
2023-09-25 09:55:00,491,917.0,791.0
2023-09-25 09:55:00,492,962.0,786.0
2023-09-25 09:55:00,493,987.0,795.0
2023-09-25 09:55:00,494,0.0,0.0
2023-09-25 09:55:00,495,0.0,0.0
2023-09-25 09:55:00,496,0.0,0.0
2023-09-25 09:55:00,497,0.0,0.0
2023-09-25 09:55:00,498,400.0,240.0
2023-09-25 09:55:00,499,363.0,265.0
2023-09-25 09:55:00,501,297.5,158.003479
2023-09-25 09:55:00,502,275.618774,275.618774
2023-09-25 09:55:00,503,293.0,200.0
2023-09-25 09:55:00,507,0.0,0.0
2023-09-25 09:55:00,508,0.0,0.0
2023-09-25 09:55:00,511,345.0,141.002502
2023-09-25 09:55:00,512,0.0,0.0
2023-09-25 09:55:00,513,338.0,150.0
2023-09-25 09:55:00,514,134.0,120.0
2023-09-25 09:55:00,516,0.0,0.0
2023-09-25 09:55:00,521,940.0,577.0
2023-09-25 09:55:00,522,909.0,577.0
2023-09-25 09:55:00,523,0.0,0.0
2023-09-25 09:55:00,524,0.0,0.0
2023-09-25 09:55:00,525,0.0,0.0
2023-09-25 09:55:00,526,259.0,131.0
2023-09-25 09:55:00,527,1357.0,1058.099976
2023-09-25 09:55:00,528,259.0,131.0
2023-09-25 09:55:00,529,0.0,0.0
2023-09-25 09:55:00,530,0.0,0.0
2023-09-25 09:55:00,533,0.0,0.0
2023-09-25 09:55:00,534,0.0,0.0
2023-09-25 09:55:00,535,0.0,0.0
2023-09-25 09:55:00,536,0.0,0.0
2023-09-25 09:55:00,537,0.0,0.0
2023-09-25 09:55:00,538,0.0,0.0
2023-09-25 09:55:00,539,337.0,168.0
2023-09-25 09:55:00,540,161.0,84.0
2023-09-25 09:55:00,541,76.0,76.0
2023-09-25 09:55:00,542,40.0,38.500824
2023-09-25 09:55:00,544,1012.0,795.0
2023-09-25 09:55:00,545,1012.0,795.0
2023-09-25 09:55:00,546,359.0,186.0
2023-09-25 09:55:00,547,359.0,186.0
2023-09-25 09:55:00,548,326.0,254.0
2023-09-25 09:55:00,549,243.0,120.0
2023-09-25 09:55:00,550,117.0,90.0
2023-09-25 09:55:00,554,961.0,746.879089
2023-09-25 09:55:00,555,0.0,0.0
2023-09-25 09:55:00,556,949.980225,583.0
2023-09-25 09:55:00,557,0.0,0.0
2023-09-25 09:55:00,558,0.0,0.0
2023-09-25 09:55:00,559,0.0,0.0
2023-09-25 09:55:00,560,0.0,0.0
2023-09-25 10:00:00,1,50.0,40.000244
2023-09-25 10:00:00,2,0.0,0.0
2023-09-25 10:00:00,3,479.996735,395.125793
2023-09-25 10:00:00,4,0.0,0.0
2023-09-25 10:00:00,5,0.0,0.0
2023-09-25 10:00:00,6,479.996735,381.066498
2023-09-25 10:00:00,7,0.0,0.0
2023-09-25 10:00:00,8,479.996735,388.958282
2023-09-25 10:00:00,9,0.0,0.0
2023-09-25 10:00:00,10,476.996368,365.003113
2023-09-25 10:00:00,11,0.0,0.0
2023-09-25 10:00:00,12,0.0,0.0
2023-09-25 10:00:00,15,511.877808,479.645447
2023-09-25 10:00:00,16,0.0,0.0
2023-09-25 10:00:00,17,0.0,0.0
2023-09-25 10:00:00,18,465.215881,425.215881
2023-09-25 10:00:00,27,615.0,615.0
2023-09-25 10:00:00,28,612.0,612.0
2023-09-25 10:00:00,29,612.0,612.0
2023-09-25 10:00:00,33,0.0,0.0
2023-09-25 10:00:00,36,988.0,795.0
2023-09-25 10:00:00,37,977.0,795.0
2023-09-25 10:00:00,43,370.986664,267.0
2023-09-25 10:00:00,46,499.999786,445.009064
2023-09-25 10:00:00,47,0.0,0.0
2023-09-25 10:00:00,48,462.713654,410.591827
2023-09-25 10:00:00,49,0.0,0.0
2023-09-25 10:00:00,50,0.0,0.0
2023-09-25 10:00:00,51,463.0,405.012726
2023-09-25 10:00:00,52,0.0,0.0
2023-09-25 10:00:00,53,0.0,0.0
2023-09-25 10:00:00,54,0.0,0.0
2023-09-25 10:00:00,55,139.5,112.0
2023-09-25 10:00:00,56,139.5,112.0
2023-09-25 10:00:00,57,0.0,0.0
2023-09-25 10:00:00,58,0.0,0.0
2023-09-25 10:00:00,59,0.0,0.0
2023-09-25 10:00:00,60,0.0,0.0
2023-09-25 10:00:00,61,0.0,0.0
2023-09-25 10:00:00,62,461.002716,392.464569
2023-09-25 10:00:00,63,0.0,0.0
2023-09-25 10:00:00,64,461.0,379.296753
2023-09-25 10:00:00,65,391.424347,347.48526
2023-09-25 10:00:00,66,0.0,0.0
2023-09-25 10:00:00,67,444.488312,393.060822
2023-09-25 10:00:00,68,0.0,0.0
2023-09-25 10:00:00,69,932.0,739.229919
2023-09-25 10:00:00,70,930.0,850.756836
2023-09-25 10:00:00,71,44.0,25.002136
2023-09-25 10:00:00,72,44.0,25.002136
2023-09-25 10:00:00,73,0.0,0.0
2023-09-25 10:00:00,74,0.0,0.0
2023-09-25 10:00:00,75,0.0,0.0
2023-09-25 10:00:00,76,0.0,0.0
2023-09-25 10:00:00,77,0.0,0.0
2023-09-25 10:00:00,78,0.0,0.0
2023-09-25 10:00:00,79,0.0,0.0
2023-09-25 10:00:00,80,0.0,0.0
2023-09-25 10:00:00,83,450.564667,390.385864
2023-09-25 10:00:00,84,385.43399,329.484344
2023-09-25 10:00:00,85,381.444,320.0
2023-09-25 10:00:00,86,0.0,0.0
2023-09-25 10:00:00,87,0.0,0.0
2023-09-25 10:00:00,88,380.0,329.732513
2023-09-25 10:00:00,89,455.993927,368.297485
2023-09-25 10:00:00,90,457.0,380.018097
2023-09-25 10:00:00,91,0.0,0.0
2023-09-25 10:00:00,92,851.314331,746.845947
2023-09-25 10:00:00,95,0.0,0.0
2023-09-25 10:00:00,96,83.5,60.0
2023-09-25 10:00:00,97,0.0,0.0
2023-09-25 10:00:00,98,176.0,112.0
2023-09-25 10:00:00,99,0.0,0.0
2023-09-25 10:00:00,100,0.0,0.0
2023-09-25 10:00:00,101,0.0,0.0
2023-09-25 10:00:00,102,0.0,0.0
2023-09-25 10:00:00,103,0.0,0.0
2023-09-25 10:00:00,104,0.0,0.0
2023-09-25 10:00:00,105,0.0,0.0
2023-09-25 10:00:00,106,0.0,0.0
2023-09-25 10:00:00,107,0.0,0.0
2023-09-25 10:00:00,108,0.0,0.0
2023-09-25 10:00:00,112,0.0,0.0
2023-09-25 10:00:00,113,0.0,0.0
2023-09-25 10:00:00,114,0.0,0.0
2023-09-25 10:00:00,115,921.0,753.667725
2023-09-25 10:00:00,116,911.010803,750.045654
2023-09-25 10:00:00,117,109.998779,60.000153
2023-09-25 10:00:00,118,109.998779,60.000153
2023-09-25 10:00:00,119,109.998779,60.000153
2023-09-25 10:00:00,120,109.998779,60.000153
2023-09-25 10:00:00,126,0.0,0.0
2023-09-25 10:00:00,127,0.0,0.0
2023-09-25 10:00:00,128,996.0,750.0
2023-09-25 10:00:00,129,996.0,750.0
2023-09-25 10:00:00,130,0.0,0.0
2023-09-25 10:00:00,131,987.0,718.0
2023-09-25 10:00:00,132,946.0,758.0
2023-09-25 10:00:00,133,0.0,0.0
2023-09-25 10:00:00,134,269.212036,259.212036
2023-09-25 10:00:00,135,0.0,0.0
2023-09-25 10:00:00,136,0.0,0.0
2023-09-25 10:00:00,137,0.0,0.0
2023-09-25 10:00:00,138,0.0,0.0
2023-09-25 10:00:00,139,291.0,202.0
2023-09-25 10:00:00,140,291.0,202.0
2023-09-25 10:00:00,141,273.0,188.0
2023-09-25 10:00:00,142,171.0,88.0
2023-09-25 10:00:00,143,171.0,88.907463
2023-09-25 10:00:00,144,173.0,104.0
2023-09-25 10:00:00,145,168.5,88.436272
2023-09-25 10:00:00,146,168.5,88.436272
2023-09-25 10:00:00,147,169.0,104.0
2023-09-25 10:00:00,150,0.0,0.0
2023-09-25 10:00:00,151,0.0,0.0
2023-09-25 10:00:00,152,0.0,0.0
2023-09-25 10:00:00,153,0.0,0.0
2023-09-25 10:00:00,154,242.0,134.0
2023-09-25 10:00:00,155,123.0,67.0
2023-09-25 10:00:00,156,0.0,0.0
2023-09-25 10:00:00,158,0.0,0.0
2023-09-25 10:00:00,159,997.0,795.0
2023-09-25 10:00:00,160,996.0,795.0
2023-09-25 10:00:00,161,0.0,0.0
2023-09-25 10:00:00,162,0.0,0.0
2023-09-25 10:00:00,166,0.0,0.0
2023-09-25 10:00:00,167,0.0,0.0
2023-09-25 10:00:00,168,0.0,0.0
2023-09-25 10:00:00,169,0.0,0.0
2023-09-25 10:00:00,170,0.0,0.0
2023-09-25 10:00:00,171,0.0,0.0
2023-09-25 10:00:00,172,0.0,0.0
2023-09-25 10:00:00,173,0.0,0.0
2023-09-25 10:00:00,174,0.0,0.0
2023-09-25 10:00:00,175,0.0,0.0
2023-09-25 10:00:00,176,286.370392,153.920074
2023-09-25 10:00:00,177,157.0,106.0
2023-09-25 10:00:00,178,0.0,0.0
2023-09-25 10:00:00,179,0.0,0.0
2023-09-25 10:00:00,180,0.0,0.0
2023-09-25 10:00:00,181,156.5,115.997803
2023-09-25 10:00:00,182,156.5,115.997803
2023-09-25 10:00:00,183,182.0,120.0
2023-09-25 10:00:00,184,154.5,115.997803
2023-09-25 10:00:00,185,154.5,115.997803
2023-09-25 10:00:00,186,183.0,122.0
2023-09-25 10:00:00,187,158.5,115.997803
2023-09-25 10:00:00,188,158.5,115.997803
2023-09-25 10:00:00,189,183.0,120.0
2023-09-25 10:00:00,190,991.0,795.0
2023-09-25 10:00:00,191,990.0,795.0
2023-09-25 10:00:00,193,0.0,0.0
2023-09-25 10:00:00,194,11.850372,10.0
2023-09-25 10:00:00,195,0.0,0.0
2023-09-25 10:00:00,196,0.0,0.0
2023-09-25 10:00:00,197,0.0,0.0
2023-09-25 10:00:00,198,0.0,0.0
2023-09-25 10:00:00,200,0.0,0.0
2023-09-25 10:00:00,207,0.0,0.0
2023-09-25 10:00:00,208,0.0,0.0
2023-09-25 10:00:00,209,0.0,0.0
2023-09-25 10:00:00,210,0.0,0.0
2023-09-25 10:00:00,211,0.0,0.0
2023-09-25 10:00:00,212,0.0,0.0
2023-09-25 10:00:00,213,0.0,0.0
2023-09-25 10:00:00,214,0.0,0.0
2023-09-25 10:00:00,215,0.0,0.0
2023-09-25 10:00:00,216,0.0,0.0
2023-09-25 10:00:00,217,25.0,20.99826
2023-09-25 10:00:00,218,25.0,20.99826
2023-09-25 10:00:00,219,25.0,20.99826
2023-09-25 10:00:00,220,25.0,20.99826
2023-09-25 10:00:00,231,291.919769,270.0
2023-09-25 10:00:00,232,297.574066,270.0
2023-09-25 10:00:00,233,0.0,0.0
2023-09-25 10:00:00,234,0.0,0.0
2023-09-25 10:00:00,237,0.0,0.0
2023-09-25 10:00:00,238,0.0,0.0
2023-09-25 10:00:00,240,288.0,200.0
2023-09-25 10:00:00,241,144.0,100.0
2023-09-25 10:00:00,242,154.0,139.0
2023-09-25 10:00:00,243,172.5,170.0
2023-09-25 10:00:00,244,172.5,170.0
2023-09-25 10:00:00,247,76.0,75.0
2023-09-25 10:00:00,248,65.0,46.0
2023-09-25 10:00:00,249,0.0,0.0
2023-09-25 10:00:00,250,164.5,99.334106
2023-09-25 10:00:00,251,164.5,99.553833
2023-09-25 10:00:00,252,180.0,130.0
2023-09-25 10:00:00,253,106.0,105.0
2023-09-25 10:00:00,254,40.0,40.0
2023-09-25 10:00:00,255,254.0,167.0
2023-09-25 10:00:00,256,254.0,167.0
2023-09-25 10:00:00,257,268.0,216.0
2023-09-25 10:00:00,258,257.0,162.007477
2023-09-25 10:00:00,259,257.0,162.007477
2023-09-25 10:00:00,260,249.0,208.0
2023-09-25 10:00:00,264,0.0,0.0
2023-09-25 10:00:00,265,10.000229,5.000229
2023-09-25 10:00:00,266,0.0,0.0
2023-09-25 10:00:00,267,0.0,0.0
2023-09-25 10:00:00,268,0.0,0.0
2023-09-25 10:00:00,269,0.0,0.0
2023-09-25 10:00:00,270,0.0,0.0
2023-09-25 10:00:00,271,0.0,0.0
2023-09-25 10:00:00,272,0.0,0.0
2023-09-25 10:00:00,273,0.0,0.0
2023-09-25 10:00:00,274,0.0,0.0
2023-09-25 10:00:00,275,162.0,100.0
2023-09-25 10:00:00,276,79.0,50.0
2023-09-25 10:00:00,277,0.0,0.0
2023-09-25 10:00:00,278,0.0,0.0
2023-09-25 10:00:00,279,163.0,100.0
2023-09-25 10:00:00,280,76.0,50.0
2023-09-25 10:00:00,281,165.0,100.0
2023-09-25 10:00:00,282,75.0,50.0
2023-09-25 10:00:00,283,163.0,100.0
2023-09-25 10:00:00,284,77.0,50.0
2023-09-25 10:00:00,285,163.0,100.0
2023-09-25 10:00:00,286,76.0,50.0
2023-09-25 10:00:00,287,163.0,100.0
2023-09-25 10:00:00,288,77.0,50.0
2023-09-25 10:00:00,289,163.0,100.0
2023-09-25 10:00:00,290,79.0,50.0
2023-09-25 10:00:00,291,0.0,0.0
2023-09-25 10:00:00,292,0.0,0.0
2023-09-25 10:00:00,293,0.0,0.0
2023-09-25 10:00:00,294,0.0,0.0
2023-09-25 10:00:00,299,181.5,123.99823
2023-09-25 10:00:00,300,181.5,123.99823
2023-09-25 10:00:00,301,180.5,123.99823
2023-09-25 10:00:00,302,180.5,123.99823
2023-09-25 10:00:00,303,219.0,132.0
2023-09-25 10:00:00,304,219.0,132.0
2023-09-25 10:00:00,305,377.0,243.844757
2023-09-25 10:00:00,306,0.0,0.0
2023-09-25 10:00:00,307,372.0,200.004578
2023-09-25 10:00:00,308,152.0,119.995728
2023-09-25 10:00:00,309,152.0,119.995728
2023-09-25 10:00:00,310,168.0,122.0
2023-09-25 10:00:00,311,0.0,0.0
2023-09-25 10:00:00,312,0.0,0.0
2023-09-25 10:00:00,313,0.0,0.0
2023-09-25 10:00:00,314,0.0,0.0
2023-09-25 10:00:00,315,0.0,0.0
2023-09-25 10:00:00,316,0.0,0.0
2023-09-25 10:00:00,317,0.0,0.0
2023-09-25 10:00:00,318,0.0,0.0
2023-09-25 10:00:00,319,0.0,0.0
2023-09-25 10:00:00,320,158.5,122.0
2023-09-25 10:00:00,321,158.5,122.0
2023-09-25 10:00:00,322,176.0,136.0
2023-09-25 10:00:00,323,162.0,122.0
2023-09-25 10:00:00,324,162.0,122.0
2023-09-25 10:00:00,325,171.0,136.0
2023-09-25 10:00:00,326,0.0,0.0
2023-09-25 10:00:00,327,0.0,0.0
2023-09-25 10:00:00,328,0.0,0.0
2023-09-25 10:00:00,329,0.0,0.0
2023-09-25 10:00:00,330,0.0,0.0
2023-09-25 10:00:00,331,816.0,645.9776
2023-09-25 10:00:00,332,0.0,0.0
2023-09-25 10:00:00,333,0.0,0.0
2023-09-25 10:00:00,334,71.5,50.99826
2023-09-25 10:00:00,335,71.5,50.99826
2023-09-25 10:00:00,336,51.0,50.99826
2023-09-25 10:00:00,337,0.0,0.0
2023-09-25 10:00:00,338,40.5,40.0
2023-09-25 10:00:00,339,16.5,15.0
2023-09-25 10:00:00,340,818.0,673.307861
2023-09-25 10:00:00,341,0.0,0.0
2023-09-25 10:00:00,342,166.0,135.0
2023-09-25 10:00:00,343,167.0,135.0
2023-09-25 10:00:00,344,100.0,59.997864
2023-09-25 10:00:00,345,0.0,0.0
2023-09-25 10:00:00,346,114.0,80.0
2023-09-25 10:00:00,347,188.0,163.0
2023-09-25 10:00:00,348,0.0,0.0
2023-09-25 10:00:00,349,0.0,0.0
2023-09-25 10:00:00,350,0.0,0.0
2023-09-25 10:00:00,351,0.0,0.0
2023-09-25 10:00:00,352,0.0,0.0
2023-09-25 10:00:00,353,0.0,0.0
2023-09-25 10:00:00,354,0.0,0.0
2023-09-25 10:00:00,355,0.0,0.0
2023-09-25 10:00:00,356,0.0,0.0
2023-09-25 10:00:00,357,0.0,0.0
2023-09-25 10:00:00,358,0.0,0.0
2023-09-25 10:00:00,359,0.0,0.0
2023-09-25 10:00:00,360,0.0,0.0
2023-09-25 10:00:00,361,0.0,0.0
2023-09-25 10:00:00,362,0.0,0.0
2023-09-25 10:00:00,363,0.0,0.0
2023-09-25 10:00:00,366,416.336121,355.0
2023-09-25 10:00:00,367,416.410767,355.0
2023-09-25 10:00:00,368,0.0,0.0
2023-09-25 10:00:00,369,0.0,0.0
2023-09-25 10:00:00,370,0.0,0.0
2023-09-25 10:00:00,371,0.0,0.0
2023-09-25 10:00:00,372,0.0,0.0
2023-09-25 10:00:00,373,89.922394,69.917511
2023-09-25 10:00:00,374,89.922394,69.917511
2023-09-25 10:00:00,375,86.0,69.917511
2023-09-25 10:00:00,376,169.0,116.662704
2023-09-25 10:00:00,377,169.0,116.662704
2023-09-25 10:00:00,378,185.0,116.662704
2023-09-25 10:00:00,379,42.0,31.0
2023-09-25 10:00:00,380,42.0,31.0
2023-09-25 10:00:00,381,33.0,24.0
2023-09-25 10:00:00,382,171.5,131.971558
2023-09-25 10:00:00,383,171.5,131.971558
2023-09-25 10:00:00,384,183.0,131.971558
2023-09-25 10:00:00,385,286.0,181.121277
2023-09-25 10:00:00,386,286.0,181.182312
2023-09-25 10:00:00,387,277.0,202.0
2023-09-25 10:00:00,388,285.5,181.350159
2023-09-25 10:00:00,389,285.5,180.861877
2023-09-25 10:00:00,390,277.0,202.0
2023-09-25 10:00:00,419,300.0,190.002136
2023-09-25 10:00:00,420,300.0,190.002136
2023-09-25 10:00:00,421,272.0,190.002136
2023-09-25 10:00:00,422,262.0,180.0
2023-09-25 10:00:00,423,262.0,180.0
2023-09-25 10:00:00,432,294.0,216.0
2023-09-25 10:00:00,433,435.0,254.0
2023-09-25 10:00:00,434,279.0,180.013397
2023-09-25 10:00:00,435,279.0,180.013397
2023-09-25 10:00:00,436,0.0,0.0
2023-09-25 10:00:00,437,0.0,0.0
2023-09-25 10:00:00,438,283.0,208.0
2023-09-25 10:00:00,439,0.0,0.0
2023-09-25 10:00:00,440,166.5,120.0
2023-09-25 10:00:00,441,166.5,120.0
2023-09-25 10:00:00,442,176.0,120.0
2023-09-25 10:00:00,443,0.0,0.0
2023-09-25 10:00:00,444,0.0,0.0
2023-09-25 10:00:00,450,0.0,0.0
2023-09-25 10:00:00,451,0.0,0.0
2023-09-25 10:00:00,452,0.0,0.0
2023-09-25 10:00:00,453,0.0,0.0
2023-09-25 10:00:00,459,438.0,264.399994
2023-09-25 10:00:00,467,12.0,5.000153
2023-09-25 10:00:00,468,12.0,4.000366
2023-09-25 10:00:00,469,5.000153,1.600391
2023-09-25 10:00:00,471,0.0,0.0
2023-09-25 10:00:00,472,209.99176,180.0
2023-09-25 10:00:00,473,105.0,90.0
2023-09-25 10:00:00,474,210.0,180.0
2023-09-25 10:00:00,475,105.0,90.0
2023-09-25 10:00:00,477,256.5,164.0
2023-09-25 10:00:00,478,256.5,164.0
2023-09-25 10:00:00,479,253.0,163.986282
2023-09-25 10:00:00,480,254.5,164.0
2023-09-25 10:00:00,481,254.5,164.0
2023-09-25 10:00:00,482,253.0,163.986282
2023-09-25 10:00:00,485,0.0,0.0
2023-09-25 10:00:00,486,45.0,15.000916
2023-09-25 10:00:00,487,0.0,0.0
2023-09-25 10:00:00,488,0.0,0.0
2023-09-25 10:00:00,489,991.0,795.0
2023-09-25 10:00:00,490,0.0,0.0
2023-09-25 10:00:00,491,917.0,791.0
2023-09-25 10:00:00,492,962.0,786.0
2023-09-25 10:00:00,493,987.0,795.0
2023-09-25 10:00:00,494,0.0,0.0
2023-09-25 10:00:00,495,0.0,0.0
2023-09-25 10:00:00,496,0.0,0.0
2023-09-25 10:00:00,497,0.0,0.0
2023-09-25 10:00:00,498,400.0,240.0
2023-09-25 10:00:00,499,363.0,265.0
2023-09-25 10:00:00,501,297.5,158.003479
2023-09-25 10:00:00,502,273.467285,273.467285
2023-09-25 10:00:00,503,293.0,200.0
2023-09-25 10:00:00,507,0.0,0.0
2023-09-25 10:00:00,508,0.0,0.0
2023-09-25 10:00:00,511,345.0,141.002502
2023-09-25 10:00:00,512,0.0,0.0
2023-09-25 10:00:00,513,338.0,150.0
2023-09-25 10:00:00,514,134.0,120.0
2023-09-25 10:00:00,516,0.0,0.0
2023-09-25 10:00:00,521,940.0,577.0
2023-09-25 10:00:00,522,909.0,577.0
2023-09-25 10:00:00,523,0.0,0.0
2023-09-25 10:00:00,524,0.0,0.0
2023-09-25 10:00:00,525,0.0,0.0
2023-09-25 10:00:00,526,259.0,131.0
2023-09-25 10:00:00,527,1357.0,1058.099976
2023-09-25 10:00:00,528,259.0,131.0
2023-09-25 10:00:00,529,0.0,0.0
2023-09-25 10:00:00,530,0.0,0.0
2023-09-25 10:00:00,533,0.0,0.0
2023-09-25 10:00:00,534,0.0,0.0
2023-09-25 10:00:00,535,0.0,0.0
2023-09-25 10:00:00,536,0.0,0.0
2023-09-25 10:00:00,537,0.0,0.0
2023-09-25 10:00:00,538,0.0,0.0
2023-09-25 10:00:00,539,337.0,168.0
2023-09-25 10:00:00,540,161.0,84.0
2023-09-25 10:00:00,541,76.0,76.0
2023-09-25 10:00:00,542,40.0,38.500824
2023-09-25 10:00:00,544,1012.0,795.0
2023-09-25 10:00:00,545,1012.0,795.0
2023-09-25 10:00:00,546,359.0,186.0
2023-09-25 10:00:00,547,359.0,186.0
2023-09-25 10:00:00,548,326.0,254.0
2023-09-25 10:00:00,549,243.0,120.0
2023-09-25 10:00:00,550,117.0,90.0
2023-09-25 10:00:00,554,961.0,749.839722
2023-09-25 10:00:00,555,0.0,0.0
2023-09-25 10:00:00,556,949.980225,583.0
2023-09-25 10:00:00,557,0.0,0.0
2023-09-25 10:00:00,558,0.0,0.0
2023-09-25 10:00:00,559,0.0,0.0
2023-09-25 10:00:00,560,0.0,0.0
2023-09-25 10:05:00,1,50.0,40.000244
2023-09-25 10:05:00,2,0.0,0.0
2023-09-25 10:05:00,3,479.996735,389.511322
2023-09-25 10:05:00,4,0.0,0.0
2023-09-25 10:05:00,5,0.0,0.0
2023-09-25 10:05:00,6,479.996735,383.713745
2023-09-25 10:05:00,7,0.0,0.0
2023-09-25 10:05:00,8,479.996735,382.541931
2023-09-25 10:05:00,9,0.0,0.0
2023-09-25 10:05:00,10,477.045929,365.853149
2023-09-25 10:05:00,11,0.0,0.0
2023-09-25 10:05:00,12,0.0,0.0
2023-09-25 10:05:00,15,511.786255,476.706879
2023-09-25 10:05:00,16,0.0,0.0
2023-09-25 10:05:00,17,0.0,0.0
2023-09-25 10:05:00,18,466.0,426.709991
2023-09-25 10:05:00,27,615.0,615.0
2023-09-25 10:05:00,28,612.0,612.0
2023-09-25 10:05:00,29,612.0,612.0
2023-09-25 10:05:00,33,0.0,0.0
2023-09-25 10:05:00,36,988.0,795.0
2023-09-25 10:05:00,37,977.0,795.0
2023-09-25 10:05:00,43,371.330566,267.0
2023-09-25 10:05:00,46,506.0,445.009064
2023-09-25 10:05:00,47,0.0,0.0
2023-09-25 10:05:00,48,462.713654,409.872833
2023-09-25 10:05:00,49,0.0,0.0
2023-09-25 10:05:00,50,0.0,0.0
2023-09-25 10:05:00,51,463.0,405.012726
2023-09-25 10:05:00,52,0.0,0.0
2023-09-25 10:05:00,53,0.0,0.0
2023-09-25 10:05:00,54,0.0,0.0
2023-09-25 10:05:00,55,139.5,112.0
2023-09-25 10:05:00,56,139.5,112.0
2023-09-25 10:05:00,57,0.0,0.0
2023-09-25 10:05:00,58,0.0,0.0
2023-09-25 10:05:00,59,0.0,0.0
2023-09-25 10:05:00,60,0.0,0.0
2023-09-25 10:05:00,61,0.0,0.0
2023-09-25 10:05:00,62,461.002716,391.98587
2023-09-25 10:05:00,63,0.0,0.0
2023-09-25 10:05:00,64,461.0,380.550903
2023-09-25 10:05:00,65,391.424347,347.262115
2023-09-25 10:05:00,66,0.0,0.0
2023-09-25 10:05:00,67,444.488312,393.060822
2023-09-25 10:05:00,68,0.0,0.0
2023-09-25 10:05:00,69,932.0,739.791199
2023-09-25 10:05:00,70,930.0,850.928467
2023-09-25 10:05:00,71,44.0,25.002136
2023-09-25 10:05:00,72,44.0,25.002136
2023-09-25 10:05:00,73,0.0,0.0
2023-09-25 10:05:00,74,0.0,0.0
2023-09-25 10:05:00,75,0.0,0.0
2023-09-25 10:05:00,76,0.0,0.0
2023-09-25 10:05:00,77,0.0,0.0
2023-09-25 10:05:00,78,0.0,0.0
2023-09-25 10:05:00,79,0.0,0.0
2023-09-25 10:05:00,80,0.0,0.0
2023-09-25 10:05:00,83,450.564667,392.928253
2023-09-25 10:05:00,84,385.43399,329.484344
2023-09-25 10:05:00,85,381.444,320.0
2023-09-25 10:05:00,86,0.0,0.0
2023-09-25 10:05:00,87,0.0,0.0
2023-09-25 10:05:00,88,379.752655,329.757294
2023-09-25 10:05:00,89,455.993927,372.279938
2023-09-25 10:05:00,90,457.0,380.018097
2023-09-25 10:05:00,91,0.0,0.0
2023-09-25 10:05:00,92,858.022095,746.845947
2023-09-25 10:05:00,95,0.0,0.0
2023-09-25 10:05:00,96,83.5,60.0
2023-09-25 10:05:00,97,0.0,0.0
2023-09-25 10:05:00,98,176.0,112.0
2023-09-25 10:05:00,99,0.0,0.0
2023-09-25 10:05:00,100,0.0,0.0
2023-09-25 10:05:00,101,0.0,0.0
2023-09-25 10:05:00,102,0.0,0.0
2023-09-25 10:05:00,103,0.0,0.0
2023-09-25 10:05:00,104,0.0,0.0
2023-09-25 10:05:00,105,0.0,0.0
2023-09-25 10:05:00,106,0.0,0.0
2023-09-25 10:05:00,107,0.0,0.0
2023-09-25 10:05:00,108,0.0,0.0
2023-09-25 10:05:00,112,0.0,0.0
2023-09-25 10:05:00,113,0.0,0.0
2023-09-25 10:05:00,114,0.0,0.0
2023-09-25 10:05:00,115,921.0,750.045654
2023-09-25 10:05:00,116,911.010803,750.045654
2023-09-25 10:05:00,117,109.998779,60.000153
2023-09-25 10:05:00,118,109.998779,60.000153
2023-09-25 10:05:00,119,109.998779,60.000153
2023-09-25 10:05:00,120,109.998779,60.000153
2023-09-25 10:05:00,126,0.0,0.0
2023-09-25 10:05:00,127,0.0,0.0
2023-09-25 10:05:00,128,996.0,750.0
2023-09-25 10:05:00,129,996.0,750.0
2023-09-25 10:05:00,130,0.0,0.0
2023-09-25 10:05:00,131,987.0,718.0
2023-09-25 10:05:00,132,946.0,758.0
2023-09-25 10:05:00,133,0.0,0.0
2023-09-25 10:05:00,134,270.486023,260.486023
2023-09-25 10:05:00,135,0.0,0.0
2023-09-25 10:05:00,136,0.0,0.0
2023-09-25 10:05:00,137,0.0,0.0
2023-09-25 10:05:00,138,0.0,0.0
2023-09-25 10:05:00,139,291.0,202.0
2023-09-25 10:05:00,140,291.0,202.0
2023-09-25 10:05:00,141,273.0,188.0
2023-09-25 10:05:00,142,171.0,88.0
2023-09-25 10:05:00,143,171.0,89.143059
2023-09-25 10:05:00,144,173.0,104.0
2023-09-25 10:05:00,145,168.5,88.436272
2023-09-25 10:05:00,146,168.5,88.436272
2023-09-25 10:05:00,147,169.0,104.0
2023-09-25 10:05:00,150,0.0,0.0
2023-09-25 10:05:00,151,0.0,0.0
2023-09-25 10:05:00,152,0.0,0.0
2023-09-25 10:05:00,153,0.0,0.0
2023-09-25 10:05:00,154,242.0,134.0
2023-09-25 10:05:00,155,123.0,67.0
2023-09-25 10:05:00,156,0.0,0.0
2023-09-25 10:05:00,158,0.0,0.0
2023-09-25 10:05:00,159,997.0,795.0
2023-09-25 10:05:00,160,996.0,795.0
2023-09-25 10:05:00,161,0.0,0.0
2023-09-25 10:05:00,162,0.0,0.0
2023-09-25 10:05:00,166,0.0,0.0
2023-09-25 10:05:00,167,0.0,0.0
2023-09-25 10:05:00,168,0.0,0.0
2023-09-25 10:05:00,169,0.0,0.0
2023-09-25 10:05:00,170,0.0,0.0
2023-09-25 10:05:00,171,0.0,0.0
2023-09-25 10:05:00,172,0.0,0.0
2023-09-25 10:05:00,173,0.0,0.0
2023-09-25 10:05:00,174,0.0,0.0
2023-09-25 10:05:00,175,0.0,0.0
2023-09-25 10:05:00,176,286.370392,154.072662
2023-09-25 10:05:00,177,157.0,106.0
2023-09-25 10:05:00,178,0.0,0.0
2023-09-25 10:05:00,179,0.0,0.0
2023-09-25 10:05:00,180,0.0,0.0
2023-09-25 10:05:00,181,156.5,115.997803
2023-09-25 10:05:00,182,156.5,115.997803
2023-09-25 10:05:00,183,182.0,120.0
2023-09-25 10:05:00,184,154.5,115.997803
2023-09-25 10:05:00,185,154.5,115.997803
2023-09-25 10:05:00,186,183.0,122.0
2023-09-25 10:05:00,187,158.5,115.997803
2023-09-25 10:05:00,188,158.5,115.997803
2023-09-25 10:05:00,189,183.0,120.0
2023-09-25 10:05:00,190,991.0,795.0
2023-09-25 10:05:00,191,990.0,795.0
2023-09-25 10:05:00,193,0.0,0.0
2023-09-25 10:05:00,194,11.850372,10.0
2023-09-25 10:05:00,195,0.0,0.0
2023-09-25 10:05:00,196,0.0,0.0
2023-09-25 10:05:00,197,0.0,0.0
2023-09-25 10:05:00,198,0.0,0.0
2023-09-25 10:05:00,200,0.0,0.0
2023-09-25 10:05:00,207,0.0,0.0
2023-09-25 10:05:00,208,0.0,0.0
2023-09-25 10:05:00,209,0.0,0.0
2023-09-25 10:05:00,210,0.0,0.0
2023-09-25 10:05:00,211,0.0,0.0
2023-09-25 10:05:00,212,0.0,0.0
2023-09-25 10:05:00,213,0.0,0.0
2023-09-25 10:05:00,214,0.0,0.0
2023-09-25 10:05:00,215,0.0,0.0
2023-09-25 10:05:00,216,0.0,0.0
2023-09-25 10:05:00,217,25.0,20.99826
2023-09-25 10:05:00,218,25.0,20.99826
2023-09-25 10:05:00,219,25.0,20.99826
2023-09-25 10:05:00,220,25.0,20.99826
2023-09-25 10:05:00,231,291.461853,270.0
2023-09-25 10:05:00,232,290.697235,270.0
2023-09-25 10:05:00,233,0.0,0.0
2023-09-25 10:05:00,234,0.0,0.0
2023-09-25 10:05:00,237,0.0,0.0
2023-09-25 10:05:00,238,0.0,0.0
2023-09-25 10:05:00,240,288.0,200.0
2023-09-25 10:05:00,241,144.0,100.0
2023-09-25 10:05:00,242,154.0,139.0
2023-09-25 10:05:00,243,172.5,170.0
2023-09-25 10:05:00,244,172.5,170.0
2023-09-25 10:05:00,247,76.0,75.0
2023-09-25 10:05:00,248,65.0,46.0
2023-09-25 10:05:00,249,0.0,0.0
2023-09-25 10:05:00,250,164.5,99.279175
2023-09-25 10:05:00,251,164.5,99.553833
2023-09-25 10:05:00,252,180.0,130.0
2023-09-25 10:05:00,253,106.0,105.0
2023-09-25 10:05:00,254,40.0,40.0
2023-09-25 10:05:00,255,254.0,167.0
2023-09-25 10:05:00,256,254.0,167.0
2023-09-25 10:05:00,257,268.0,216.0
2023-09-25 10:05:00,258,257.0,162.007477
2023-09-25 10:05:00,259,257.0,162.007477
2023-09-25 10:05:00,260,249.0,208.0
2023-09-25 10:05:00,264,0.0,0.0
2023-09-25 10:05:00,265,10.000229,5.000229
2023-09-25 10:05:00,266,0.0,0.0
2023-09-25 10:05:00,267,0.0,0.0
2023-09-25 10:05:00,268,0.0,0.0
2023-09-25 10:05:00,269,0.0,0.0
2023-09-25 10:05:00,270,0.0,0.0
2023-09-25 10:05:00,271,0.0,0.0
2023-09-25 10:05:00,272,0.0,0.0
2023-09-25 10:05:00,273,0.0,0.0
2023-09-25 10:05:00,274,0.0,0.0
2023-09-25 10:05:00,275,162.0,100.0
2023-09-25 10:05:00,276,79.0,50.0
2023-09-25 10:05:00,277,0.0,0.0
2023-09-25 10:05:00,278,0.0,0.0
2023-09-25 10:05:00,279,163.0,100.0
2023-09-25 10:05:00,280,76.0,50.0
2023-09-25 10:05:00,281,165.0,100.0
2023-09-25 10:05:00,282,75.0,50.0
2023-09-25 10:05:00,283,163.0,100.0
2023-09-25 10:05:00,284,77.0,50.0
2023-09-25 10:05:00,285,163.0,100.0
2023-09-25 10:05:00,286,76.0,50.0
2023-09-25 10:05:00,287,163.0,100.0
2023-09-25 10:05:00,288,77.0,50.0
2023-09-25 10:05:00,289,163.0,100.0
2023-09-25 10:05:00,290,79.0,50.0
2023-09-25 10:05:00,291,0.0,0.0
2023-09-25 10:05:00,292,0.0,0.0
2023-09-25 10:05:00,293,0.0,0.0
2023-09-25 10:05:00,294,0.0,0.0
2023-09-25 10:05:00,299,181.5,123.99823
2023-09-25 10:05:00,300,181.5,123.99823
2023-09-25 10:05:00,301,180.5,123.99823
2023-09-25 10:05:00,302,180.5,123.99823
2023-09-25 10:05:00,303,219.0,132.0
2023-09-25 10:05:00,304,219.0,132.0
2023-09-25 10:05:00,305,377.0,237.47226
2023-09-25 10:05:00,306,0.0,0.0
2023-09-25 10:05:00,307,372.0,200.004578
2023-09-25 10:05:00,308,152.0,119.995728
2023-09-25 10:05:00,309,152.0,119.995728
2023-09-25 10:05:00,310,168.0,122.0
2023-09-25 10:05:00,311,0.0,0.0
2023-09-25 10:05:00,312,0.0,0.0
2023-09-25 10:05:00,313,0.0,0.0
2023-09-25 10:05:00,314,0.0,0.0
2023-09-25 10:05:00,315,0.0,0.0
2023-09-25 10:05:00,316,0.0,0.0
2023-09-25 10:05:00,317,0.0,0.0
2023-09-25 10:05:00,318,0.0,0.0
2023-09-25 10:05:00,319,0.0,0.0
2023-09-25 10:05:00,320,158.5,122.0
2023-09-25 10:05:00,321,158.5,122.0
2023-09-25 10:05:00,322,176.0,136.0
2023-09-25 10:05:00,323,162.0,122.0
2023-09-25 10:05:00,324,162.0,122.0
2023-09-25 10:05:00,325,171.0,136.0
2023-09-25 10:05:00,326,0.0,0.0
2023-09-25 10:05:00,327,0.0,0.0
2023-09-25 10:05:00,328,0.0,0.0
2023-09-25 10:05:00,329,0.0,0.0
2023-09-25 10:05:00,330,0.0,0.0
2023-09-25 10:05:00,331,816.0,646.370728
2023-09-25 10:05:00,332,0.0,0.0
2023-09-25 10:05:00,333,0.0,0.0
2023-09-25 10:05:00,334,71.5,50.99826
2023-09-25 10:05:00,335,71.5,50.99826
2023-09-25 10:05:00,336,51.0,50.99826
2023-09-25 10:05:00,337,0.0,0.0
2023-09-25 10:05:00,338,40.5,40.0
2023-09-25 10:05:00,339,16.5,15.0
2023-09-25 10:05:00,340,818.0,673.141846
2023-09-25 10:05:00,341,0.0,0.0
2023-09-25 10:05:00,342,166.0,135.0
2023-09-25 10:05:00,343,167.0,135.0
2023-09-25 10:05:00,344,100.0,59.997864
2023-09-25 10:05:00,345,0.0,0.0
2023-09-25 10:05:00,346,114.0,80.0
2023-09-25 10:05:00,347,188.0,163.0
2023-09-25 10:05:00,348,0.0,0.0
2023-09-25 10:05:00,349,0.0,0.0
2023-09-25 10:05:00,350,0.0,0.0
2023-09-25 10:05:00,351,0.0,0.0
2023-09-25 10:05:00,352,0.0,0.0
2023-09-25 10:05:00,353,0.0,0.0
2023-09-25 10:05:00,354,0.0,0.0
2023-09-25 10:05:00,355,0.0,0.0
2023-09-25 10:05:00,356,0.0,0.0
2023-09-25 10:05:00,357,0.0,0.0
2023-09-25 10:05:00,358,0.0,0.0
2023-09-25 10:05:00,359,0.0,0.0
2023-09-25 10:05:00,360,0.0,0.0
2023-09-25 10:05:00,361,0.0,0.0
2023-09-25 10:05:00,362,0.0,0.0
2023-09-25 10:05:00,363,0.0,0.0
2023-09-25 10:05:00,366,416.336121,355.0
2023-09-25 10:05:00,367,416.210815,355.0
2023-09-25 10:05:00,368,0.0,0.0
2023-09-25 10:05:00,369,0.0,0.0
2023-09-25 10:05:00,370,0.0,0.0
2023-09-25 10:05:00,371,0.0,0.0
2023-09-25 10:05:00,372,0.0,0.0
2023-09-25 10:05:00,373,89.922394,69.917511
2023-09-25 10:05:00,374,89.922394,69.917511
2023-09-25 10:05:00,375,86.0,69.917511
2023-09-25 10:05:00,376,169.0,116.662704
2023-09-25 10:05:00,377,169.0,116.662704
2023-09-25 10:05:00,378,185.0,116.662704
2023-09-25 10:05:00,379,42.0,31.0
2023-09-25 10:05:00,380,42.0,31.0
2023-09-25 10:05:00,381,33.0,24.0
2023-09-25 10:05:00,382,171.5,131.971558
2023-09-25 10:05:00,383,171.5,131.971558
2023-09-25 10:05:00,384,183.0,131.971558
2023-09-25 10:05:00,385,286.0,181.121277
2023-09-25 10:05:00,386,286.0,182.296204
2023-09-25 10:05:00,387,277.0,202.0
2023-09-25 10:05:00,388,285.5,181.395935
2023-09-25 10:05:00,389,285.5,180.83136
2023-09-25 10:05:00,390,277.0,202.0
2023-09-25 10:05:00,419,300.0,190.002136
2023-09-25 10:05:00,420,300.0,190.002136
2023-09-25 10:05:00,421,272.0,190.002136
2023-09-25 10:05:00,422,262.0,180.0
2023-09-25 10:05:00,423,262.0,180.0
2023-09-25 10:05:00,432,294.0,216.0
2023-09-25 10:05:00,433,435.0,254.0
2023-09-25 10:05:00,434,279.0,180.013397
2023-09-25 10:05:00,435,279.0,180.013397
2023-09-25 10:05:00,436,0.0,0.0
2023-09-25 10:05:00,437,0.0,0.0
2023-09-25 10:05:00,438,283.0,208.0
2023-09-25 10:05:00,439,0.0,0.0
2023-09-25 10:05:00,440,166.5,120.0
2023-09-25 10:05:00,441,166.5,120.0
2023-09-25 10:05:00,442,176.0,120.0
2023-09-25 10:05:00,443,0.0,0.0
2023-09-25 10:05:00,444,0.0,0.0
2023-09-25 10:05:00,450,0.0,0.0
2023-09-25 10:05:00,451,0.0,0.0
2023-09-25 10:05:00,452,0.0,0.0
2023-09-25 10:05:00,453,0.0,0.0
2023-09-25 10:05:00,459,435.225464,264.399994
2023-09-25 10:05:00,467,12.0,5.000153
2023-09-25 10:05:00,468,12.0,4.000366
2023-09-25 10:05:00,469,5.000153,1.600391
2023-09-25 10:05:00,471,0.0,0.0
2023-09-25 10:05:00,472,209.99176,180.0
2023-09-25 10:05:00,473,105.0,90.0
2023-09-25 10:05:00,474,210.0,180.0
2023-09-25 10:05:00,475,105.0,90.0
2023-09-25 10:05:00,477,256.5,164.0
2023-09-25 10:05:00,478,256.5,164.0
2023-09-25 10:05:00,479,253.0,163.986282
2023-09-25 10:05:00,480,254.5,164.0
2023-09-25 10:05:00,481,254.5,164.0
2023-09-25 10:05:00,482,253.0,163.986282
2023-09-25 10:05:00,485,0.0,0.0
2023-09-25 10:05:00,486,45.0,15.000916
2023-09-25 10:05:00,487,0.0,0.0
2023-09-25 10:05:00,488,0.0,0.0
2023-09-25 10:05:00,489,991.0,795.0
2023-09-25 10:05:00,490,0.0,0.0
2023-09-25 10:05:00,491,917.0,791.0
2023-09-25 10:05:00,492,962.0,786.0
2023-09-25 10:05:00,493,987.0,795.0
2023-09-25 10:05:00,494,0.0,0.0
2023-09-25 10:05:00,495,0.0,0.0
2023-09-25 10:05:00,496,0.0,0.0
2023-09-25 10:05:00,497,0.0,0.0
2023-09-25 10:05:00,498,400.0,240.0
2023-09-25 10:05:00,499,363.0,265.0
2023-09-25 10:05:00,501,297.5,158.003479
2023-09-25 10:05:00,502,271.86499,271.86499
2023-09-25 10:05:00,503,293.0,200.0
2023-09-25 10:05:00,507,0.0,0.0
2023-09-25 10:05:00,508,0.0,0.0
2023-09-25 10:05:00,511,345.0,141.002502
2023-09-25 10:05:00,512,0.0,0.0
2023-09-25 10:05:00,513,338.0,150.0
2023-09-25 10:05:00,514,134.0,120.0
2023-09-25 10:05:00,516,0.0,0.0
2023-09-25 10:05:00,521,940.0,577.0
2023-09-25 10:05:00,522,909.0,577.0
2023-09-25 10:05:00,523,0.0,0.0
2023-09-25 10:05:00,524,0.0,0.0
2023-09-25 10:05:00,525,0.0,0.0
2023-09-25 10:05:00,526,259.0,131.0
2023-09-25 10:05:00,527,1357.0,1058.099976
2023-09-25 10:05:00,528,259.0,131.0
2023-09-25 10:05:00,529,0.0,0.0
2023-09-25 10:05:00,530,0.0,0.0
2023-09-25 10:05:00,533,0.0,0.0
2023-09-25 10:05:00,534,0.0,0.0
2023-09-25 10:05:00,535,0.0,0.0
2023-09-25 10:05:00,536,0.0,0.0
2023-09-25 10:05:00,537,0.0,0.0
2023-09-25 10:05:00,538,0.0,0.0
2023-09-25 10:05:00,539,337.0,168.0
2023-09-25 10:05:00,540,161.0,84.0
2023-09-25 10:05:00,541,76.0,76.0
2023-09-25 10:05:00,542,40.0,38.500824
2023-09-25 10:05:00,544,1012.0,795.0
2023-09-25 10:05:00,545,1012.0,795.0
2023-09-25 10:05:00,546,359.0,186.0
2023-09-25 10:05:00,547,359.0,186.0
2023-09-25 10:05:00,548,326.0,254.0
2023-09-25 10:05:00,549,243.0,120.0
2023-09-25 10:05:00,550,117.0,90.0
2023-09-25 10:05:00,554,961.0,751.92926
2023-09-25 10:05:00,555,0.0,0.0
2023-09-25 10:05:00,556,949.980225,583.0
2023-09-25 10:05:00,557,0.0,0.0
2023-09-25 10:05:00,558,0.0,0.0
2023-09-25 10:05:00,559,0.0,0.0
2023-09-25 10:05:00,560,0.0,0.0
2023-09-25 10:10:00,1,50.0,40.000244
2023-09-25 10:10:00,2,0.0,0.0
2023-09-25 10:10:00,3,479.996735,383.384857
2023-09-25 10:10:00,4,0.0,0.0
2023-09-25 10:10:00,5,0.0,0.0
2023-09-25 10:10:00,6,474.947723,374.947723
2023-09-25 10:10:00,7,0.0,0.0
2023-09-25 10:10:00,8,475.0112,375.0112
2023-09-25 10:10:00,9,0.0,0.0
2023-09-25 10:10:00,10,477.045929,364.371613
2023-09-25 10:10:00,11,0.0,0.0
2023-09-25 10:10:00,12,0.0,0.0
2023-09-25 10:10:00,15,512.221191,471.209595
2023-09-25 10:10:00,16,0.0,0.0
2023-09-25 10:10:00,17,0.0,0.0
2023-09-25 10:10:00,18,460.010071,420.010071
2023-09-25 10:10:00,27,615.0,615.0
2023-09-25 10:10:00,28,612.0,612.0
2023-09-25 10:10:00,29,612.0,612.0
2023-09-25 10:10:00,33,0.0,0.0
2023-09-25 10:10:00,36,989.0,795.0
2023-09-25 10:10:00,37,977.0,795.0
2023-09-25 10:10:00,43,368.398773,267.0
2023-09-25 10:10:00,46,505.384155,445.009064
2023-09-25 10:10:00,47,0.0,0.0
2023-09-25 10:10:00,48,462.713654,410.591827
2023-09-25 10:10:00,49,0.0,0.0
2023-09-25 10:10:00,50,0.0,0.0
2023-09-25 10:10:00,51,463.0,405.012726
2023-09-25 10:10:00,52,0.0,0.0
2023-09-25 10:10:00,53,0.0,0.0
2023-09-25 10:10:00,54,0.0,0.0
2023-09-25 10:10:00,55,138.5,112.0
2023-09-25 10:10:00,56,138.5,112.0
2023-09-25 10:10:00,57,0.0,0.0
2023-09-25 10:10:00,58,0.0,0.0
2023-09-25 10:10:00,59,0.0,0.0
2023-09-25 10:10:00,60,0.0,0.0
2023-09-25 10:10:00,61,0.0,0.0
2023-09-25 10:10:00,62,461.002716,387.997467
2023-09-25 10:10:00,63,0.0,0.0
2023-09-25 10:10:00,64,461.0,377.834229
2023-09-25 10:10:00,65,391.424347,346.840607
2023-09-25 10:10:00,66,0.0,0.0
2023-09-25 10:10:00,67,444.488312,393.060822
2023-09-25 10:10:00,68,0.0,0.0
2023-09-25 10:10:00,69,932.0,850.012939
2023-09-25 10:10:00,70,930.0,850.756836
2023-09-25 10:10:00,71,44.0,25.002136
2023-09-25 10:10:00,72,44.0,25.002136
2023-09-25 10:10:00,73,0.0,0.0
2023-09-25 10:10:00,74,0.0,0.0
2023-09-25 10:10:00,75,0.0,0.0
2023-09-25 10:10:00,76,0.0,0.0
2023-09-25 10:10:00,77,0.0,0.0
2023-09-25 10:10:00,78,0.0,0.0
2023-09-25 10:10:00,79,0.0,0.0
2023-09-25 10:10:00,80,0.0,0.0
2023-09-25 10:10:00,83,450.564667,387.980316
2023-09-25 10:10:00,84,385.43399,329.484344
2023-09-25 10:10:00,85,381.444,320.0
2023-09-25 10:10:00,86,0.0,0.0
2023-09-25 10:10:00,87,0.0,0.0
2023-09-25 10:10:00,88,380.0,329.757294
2023-09-25 10:10:00,89,455.993927,374.191559
2023-09-25 10:10:00,90,457.0,380.018097
2023-09-25 10:10:00,91,0.0,0.0
2023-09-25 10:10:00,92,824.895874,746.845947
2023-09-25 10:10:00,95,0.0,0.0
2023-09-25 10:10:00,96,82.5,60.0
2023-09-25 10:10:00,97,0.0,0.0
2023-09-25 10:10:00,98,175.0,112.0
2023-09-25 10:10:00,99,0.0,0.0
2023-09-25 10:10:00,100,0.0,0.0
2023-09-25 10:10:00,101,0.0,0.0
2023-09-25 10:10:00,102,0.0,0.0
2023-09-25 10:10:00,103,0.0,0.0
2023-09-25 10:10:00,104,0.0,0.0
2023-09-25 10:10:00,105,0.0,0.0
2023-09-25 10:10:00,106,0.0,0.0
2023-09-25 10:10:00,107,0.0,0.0
2023-09-25 10:10:00,108,0.0,0.0
2023-09-25 10:10:00,112,0.0,0.0
2023-09-25 10:10:00,113,0.0,0.0
2023-09-25 10:10:00,114,0.0,0.0
2023-09-25 10:10:00,115,921.0,750.045654
2023-09-25 10:10:00,116,911.010803,750.045654
2023-09-25 10:10:00,117,109.998779,60.000153
2023-09-25 10:10:00,118,109.998779,60.000153
2023-09-25 10:10:00,119,109.998779,60.000153
2023-09-25 10:10:00,120,109.998779,60.000153
2023-09-25 10:10:00,126,0.0,0.0
2023-09-25 10:10:00,127,0.0,0.0
2023-09-25 10:10:00,128,999.0,750.0
2023-09-25 10:10:00,129,996.0,750.0
2023-09-25 10:10:00,130,0.0,0.0
2023-09-25 10:10:00,131,987.0,718.0
2023-09-25 10:10:00,132,946.0,758.0
2023-09-25 10:10:00,133,0.0,0.0
2023-09-25 10:10:00,134,269.194885,259.194885
2023-09-25 10:10:00,135,0.0,0.0
2023-09-25 10:10:00,136,0.0,0.0
2023-09-25 10:10:00,137,0.0,0.0
2023-09-25 10:10:00,138,0.0,0.0
2023-09-25 10:10:00,139,289.0,201.0
2023-09-25 10:10:00,140,289.0,201.0
2023-09-25 10:10:00,141,273.0,188.0
2023-09-25 10:10:00,142,170.0,88.0
2023-09-25 10:10:00,143,170.0,89.143059
2023-09-25 10:10:00,144,172.0,104.0
2023-09-25 10:10:00,145,167.5,88.436272
2023-09-25 10:10:00,146,167.5,88.436272
2023-09-25 10:10:00,147,168.0,104.0
2023-09-25 10:10:00,150,0.0,0.0
2023-09-25 10:10:00,151,0.0,0.0
2023-09-25 10:10:00,152,0.0,0.0
2023-09-25 10:10:00,153,0.0,0.0
2023-09-25 10:10:00,154,241.0,134.0
2023-09-25 10:10:00,155,123.0,67.0
2023-09-25 10:10:00,156,0.0,0.0
2023-09-25 10:10:00,158,0.0,0.0
2023-09-25 10:10:00,159,998.0,795.0
2023-09-25 10:10:00,160,996.0,795.0
2023-09-25 10:10:00,161,0.0,0.0
2023-09-25 10:10:00,162,0.0,0.0
2023-09-25 10:10:00,166,0.0,0.0
2023-09-25 10:10:00,167,0.0,0.0
2023-09-25 10:10:00,168,0.0,0.0
2023-09-25 10:10:00,169,0.0,0.0
2023-09-25 10:10:00,170,0.0,0.0
2023-09-25 10:10:00,171,0.0,0.0
2023-09-25 10:10:00,172,0.0,0.0
2023-09-25 10:10:00,173,0.0,0.0
2023-09-25 10:10:00,174,0.0,0.0
2023-09-25 10:10:00,175,0.0,0.0
2023-09-25 10:10:00,176,285.874481,153.40506
2023-09-25 10:10:00,177,157.0,106.0
2023-09-25 10:10:00,178,0.0,0.0
2023-09-25 10:10:00,179,0.0,0.0
2023-09-25 10:10:00,180,0.0,0.0
2023-09-25 10:10:00,181,156.0,115.997803
2023-09-25 10:10:00,182,156.0,115.997803
2023-09-25 10:10:00,183,180.0,120.0
2023-09-25 10:10:00,184,153.5,115.997803
2023-09-25 10:10:00,185,153.5,115.997803
2023-09-25 10:10:00,186,182.0,122.0
2023-09-25 10:10:00,187,157.5,115.997803
2023-09-25 10:10:00,188,157.5,115.997803
2023-09-25 10:10:00,189,182.0,120.0
2023-09-25 10:10:00,190,994.0,795.0
2023-09-25 10:10:00,191,992.0,795.0
2023-09-25 10:10:00,193,0.0,0.0
2023-09-25 10:10:00,194,11.850372,10.0
2023-09-25 10:10:00,195,0.0,0.0
2023-09-25 10:10:00,196,0.0,0.0
2023-09-25 10:10:00,197,0.0,0.0
2023-09-25 10:10:00,198,0.0,0.0
2023-09-25 10:10:00,200,0.0,0.0
2023-09-25 10:10:00,207,0.0,0.0
2023-09-25 10:10:00,208,0.0,0.0
2023-09-25 10:10:00,209,0.0,0.0
2023-09-25 10:10:00,210,0.0,0.0
2023-09-25 10:10:00,211,0.0,0.0
2023-09-25 10:10:00,212,0.0,0.0
2023-09-25 10:10:00,213,0.0,0.0
2023-09-25 10:10:00,214,0.0,0.0
2023-09-25 10:10:00,215,0.0,0.0
2023-09-25 10:10:00,216,0.0,0.0
2023-09-25 10:10:00,217,25.0,20.99826
2023-09-25 10:10:00,218,25.0,20.99826
2023-09-25 10:10:00,219,25.0,20.99826
2023-09-25 10:10:00,220,25.0,20.99826
2023-09-25 10:10:00,231,298.160645,270.0
2023-09-25 10:10:00,232,296.974335,270.0
2023-09-25 10:10:00,233,0.0,0.0
2023-09-25 10:10:00,234,0.0,0.0
2023-09-25 10:10:00,237,0.0,0.0
2023-09-25 10:10:00,238,0.0,0.0
2023-09-25 10:10:00,240,286.0,200.0
2023-09-25 10:10:00,241,143.0,100.0
2023-09-25 10:10:00,242,152.0,137.0
2023-09-25 10:10:00,243,170.5,168.0
2023-09-25 10:10:00,244,170.5,168.0
2023-09-25 10:10:00,247,75.0,74.0
2023-09-25 10:10:00,248,65.0,46.0
2023-09-25 10:10:00,249,0.0,0.0
2023-09-25 10:10:00,250,164.5,99.279175
2023-09-25 10:10:00,251,164.5,99.498901
2023-09-25 10:10:00,252,180.0,130.0
2023-09-25 10:10:00,253,105.0,104.0
2023-09-25 10:10:00,254,40.0,40.0
2023-09-25 10:10:00,255,252.5,167.0
2023-09-25 10:10:00,256,252.5,167.0
2023-09-25 10:10:00,257,267.0,216.0
2023-09-25 10:10:00,258,255.0,162.007477
2023-09-25 10:10:00,259,255.0,162.007477
2023-09-25 10:10:00,260,248.0,208.0
2023-09-25 10:10:00,264,0.0,0.0
2023-09-25 10:10:00,265,10.000229,5.000229
2023-09-25 10:10:00,266,0.0,0.0
2023-09-25 10:10:00,267,0.0,0.0
2023-09-25 10:10:00,268,0.0,0.0
2023-09-25 10:10:00,269,0.0,0.0
2023-09-25 10:10:00,270,0.0,0.0
2023-09-25 10:10:00,271,12.228149,0.0
2023-09-25 10:10:00,272,0.0,0.0
2023-09-25 10:10:00,273,0.0,0.0
2023-09-25 10:10:00,274,0.0,0.0
2023-09-25 10:10:00,275,161.0,100.0
2023-09-25 10:10:00,276,79.0,50.0
2023-09-25 10:10:00,277,0.0,0.0
2023-09-25 10:10:00,278,0.0,0.0
2023-09-25 10:10:00,279,162.0,100.0
2023-09-25 10:10:00,280,75.0,50.0
2023-09-25 10:10:00,281,164.0,100.0
2023-09-25 10:10:00,282,75.0,50.0
2023-09-25 10:10:00,283,162.0,100.0
2023-09-25 10:10:00,284,76.0,50.0
2023-09-25 10:10:00,285,161.0,100.0
2023-09-25 10:10:00,286,76.0,50.0
2023-09-25 10:10:00,287,163.0,100.0
2023-09-25 10:10:00,288,76.0,50.0
2023-09-25 10:10:00,289,163.0,100.0
2023-09-25 10:10:00,290,78.0,50.0
2023-09-25 10:10:00,291,0.0,0.0
2023-09-25 10:10:00,292,0.0,0.0
2023-09-25 10:10:00,293,0.0,0.0
2023-09-25 10:10:00,294,0.0,0.0
2023-09-25 10:10:00,299,179.0,123.99823
2023-09-25 10:10:00,300,179.0,123.99823
2023-09-25 10:10:00,301,178.0,123.99823
2023-09-25 10:10:00,302,178.0,123.99823
2023-09-25 10:10:00,303,219.0,132.0
2023-09-25 10:10:00,304,219.0,132.0
2023-09-25 10:10:00,305,373.0,245.389435
2023-09-25 10:10:00,306,0.0,0.0
2023-09-25 10:10:00,307,368.0,200.004578
2023-09-25 10:10:00,308,151.5,119.995728
2023-09-25 10:10:00,309,151.5,119.995728
2023-09-25 10:10:00,310,167.0,122.0
2023-09-25 10:10:00,311,0.0,0.0
2023-09-25 10:10:00,312,0.0,0.0
2023-09-25 10:10:00,313,0.0,0.0
2023-09-25 10:10:00,314,0.0,0.0
2023-09-25 10:10:00,315,0.0,0.0
2023-09-25 10:10:00,316,0.0,0.0
2023-09-25 10:10:00,317,0.0,0.0
2023-09-25 10:10:00,318,0.0,0.0
2023-09-25 10:10:00,319,0.0,0.0
2023-09-25 10:10:00,320,156.5,122.0
2023-09-25 10:10:00,321,156.5,122.0
2023-09-25 10:10:00,322,176.0,136.0
2023-09-25 10:10:00,323,160.0,122.0
2023-09-25 10:10:00,324,160.0,122.0
2023-09-25 10:10:00,325,171.0,136.0
2023-09-25 10:10:00,326,0.0,0.0
2023-09-25 10:10:00,327,0.0,0.0
2023-09-25 10:10:00,328,0.0,0.0
2023-09-25 10:10:00,329,0.0,0.0
2023-09-25 10:10:00,330,0.0,0.0
2023-09-25 10:10:00,331,816.0,644.669189
2023-09-25 10:10:00,332,0.0,0.0
2023-09-25 10:10:00,333,0.0,0.0
2023-09-25 10:10:00,334,70.5,50.99826
2023-09-25 10:10:00,335,70.5,50.99826
2023-09-25 10:10:00,336,50.0,50.0
2023-09-25 10:10:00,337,0.0,0.0
2023-09-25 10:10:00,338,39.5,39.0
2023-09-25 10:10:00,339,16.5,15.0
2023-09-25 10:10:00,340,818.0,673.639648
2023-09-25 10:10:00,341,0.0,0.0
2023-09-25 10:10:00,342,166.0,135.0
2023-09-25 10:10:00,343,167.0,135.0
2023-09-25 10:10:00,344,100.0,59.997864
2023-09-25 10:10:00,345,0.0,0.0
2023-09-25 10:10:00,346,114.0,80.0
2023-09-25 10:10:00,347,188.0,163.0
2023-09-25 10:10:00,348,0.0,0.0
2023-09-25 10:10:00,349,0.0,0.0
2023-09-25 10:10:00,350,0.0,0.0
2023-09-25 10:10:00,351,0.0,0.0
2023-09-25 10:10:00,352,0.0,0.0
2023-09-25 10:10:00,353,0.0,0.0
2023-09-25 10:10:00,354,0.0,0.0
2023-09-25 10:10:00,355,0.0,0.0
2023-09-25 10:10:00,356,0.0,0.0
2023-09-25 10:10:00,357,0.0,0.0
2023-09-25 10:10:00,358,0.0,0.0
2023-09-25 10:10:00,359,0.0,0.0
2023-09-25 10:10:00,360,0.0,0.0
2023-09-25 10:10:00,361,0.0,0.0
2023-09-25 10:10:00,362,0.0,0.0
2023-09-25 10:10:00,363,0.0,0.0
2023-09-25 10:10:00,366,416.336121,355.0
2023-09-25 10:10:00,367,417.075623,355.0
2023-09-25 10:10:00,368,0.0,0.0
2023-09-25 10:10:00,369,0.0,0.0
2023-09-25 10:10:00,370,0.0,0.0
2023-09-25 10:10:00,371,0.0,0.0
2023-09-25 10:10:00,372,0.0,0.0
2023-09-25 10:10:00,373,89.922394,69.917511
2023-09-25 10:10:00,374,89.922394,69.917511
2023-09-25 10:10:00,375,86.0,69.917511
2023-09-25 10:10:00,376,168.0,116.662704
2023-09-25 10:10:00,377,168.0,116.662704
2023-09-25 10:10:00,378,184.0,116.662704
2023-09-25 10:10:00,379,41.5,31.0
2023-09-25 10:10:00,380,41.5,31.0
2023-09-25 10:10:00,381,34.0,24.0
2023-09-25 10:10:00,382,169.0,131.971558
2023-09-25 10:10:00,383,169.0,131.971558
2023-09-25 10:10:00,384,181.0,131.971558
2023-09-25 10:10:00,385,282.5,181.121277
2023-09-25 10:10:00,386,282.5,181.868958
2023-09-25 10:10:00,387,276.0,202.0
2023-09-25 10:10:00,388,282.0,181.350159
2023-09-25 10:10:00,389,282.0,180.861877
2023-09-25 10:10:00,390,276.0,202.0
2023-09-25 10:10:00,419,295.0,190.002136
2023-09-25 10:10:00,420,295.0,190.002136
2023-09-25 10:10:00,421,271.0,190.002136
2023-09-25 10:10:00,422,261.0,180.0
2023-09-25 10:10:00,423,261.0,180.0
2023-09-25 10:10:00,432,291.0,216.0
2023-09-25 10:10:00,433,431.0,254.0
2023-09-25 10:10:00,434,277.5,180.013397
2023-09-25 10:10:00,435,277.5,180.013397
2023-09-25 10:10:00,436,0.0,0.0
2023-09-25 10:10:00,437,0.0,0.0
2023-09-25 10:10:00,438,281.0,208.0
2023-09-25 10:10:00,439,0.0,0.0
2023-09-25 10:10:00,440,164.5,120.0
2023-09-25 10:10:00,441,164.5,120.0
2023-09-25 10:10:00,442,175.0,120.0
2023-09-25 10:10:00,443,0.0,0.0
2023-09-25 10:10:00,444,0.0,0.0
2023-09-25 10:10:00,450,0.0,0.0
2023-09-25 10:10:00,451,0.0,0.0
2023-09-25 10:10:00,452,0.0,0.0
2023-09-25 10:10:00,453,0.0,0.0
2023-09-25 10:10:00,459,410.917877,264.399994
2023-09-25 10:10:00,467,12.0,5.000153
2023-09-25 10:10:00,468,12.0,4.000366
2023-09-25 10:10:00,469,5.000153,1.600391
2023-09-25 10:10:00,471,0.0,0.0
2023-09-25 10:10:00,472,209.99176,180.0
2023-09-25 10:10:00,473,105.0,90.0
2023-09-25 10:10:00,474,210.0,180.0
2023-09-25 10:10:00,475,105.0,90.0
2023-09-25 10:10:00,477,257.0,164.0
2023-09-25 10:10:00,478,257.0,164.0
2023-09-25 10:10:00,479,253.0,163.986282
2023-09-25 10:10:00,480,255.0,164.0
2023-09-25 10:10:00,481,255.0,164.0
2023-09-25 10:10:00,482,253.0,163.986282
2023-09-25 10:10:00,485,0.0,0.0
2023-09-25 10:10:00,486,45.0,15.000916
2023-09-25 10:10:00,487,0.0,0.0
2023-09-25 10:10:00,488,0.0,0.0
2023-09-25 10:10:00,489,991.0,795.0
2023-09-25 10:10:00,490,0.0,0.0
2023-09-25 10:10:00,491,917.0,791.0
2023-09-25 10:10:00,492,963.0,786.0
2023-09-25 10:10:00,493,987.0,795.0
2023-09-25 10:10:00,494,0.0,0.0
2023-09-25 10:10:00,495,0.0,0.0
2023-09-25 10:10:00,496,0.0,0.0
2023-09-25 10:10:00,497,0.0,0.0
2023-09-25 10:10:00,498,400.0,240.0
2023-09-25 10:10:00,499,360.0,265.0
2023-09-25 10:10:00,501,296.0,158.003479
2023-09-25 10:10:00,502,268.614746,268.614746
2023-09-25 10:10:00,503,292.0,200.0
2023-09-25 10:10:00,507,0.0,0.0
2023-09-25 10:10:00,508,0.0,0.0
2023-09-25 10:10:00,511,345.0,141.002502
2023-09-25 10:10:00,512,0.0,0.0
2023-09-25 10:10:00,513,338.0,150.0
2023-09-25 10:10:00,514,131.0,120.0
2023-09-25 10:10:00,516,0.0,0.0
2023-09-25 10:10:00,521,940.0,577.0
2023-09-25 10:10:00,522,910.0,577.0
2023-09-25 10:10:00,523,0.0,0.0
2023-09-25 10:10:00,524,0.0,0.0
2023-09-25 10:10:00,525,0.0,0.0
2023-09-25 10:10:00,526,259.0,131.0
2023-09-25 10:10:00,527,1357.0,1058.099976
2023-09-25 10:10:00,528,259.0,131.0
2023-09-25 10:10:00,529,0.0,0.0
2023-09-25 10:10:00,530,0.0,0.0
2023-09-25 10:10:00,533,0.0,0.0
2023-09-25 10:10:00,534,0.0,0.0
2023-09-25 10:10:00,535,0.0,0.0
2023-09-25 10:10:00,536,0.0,0.0
2023-09-25 10:10:00,537,0.0,0.0
2023-09-25 10:10:00,538,0.0,0.0
2023-09-25 10:10:00,539,336.0,168.0
2023-09-25 10:10:00,540,160.0,84.0
2023-09-25 10:10:00,541,76.0,76.0
2023-09-25 10:10:00,542,40.0,38.500824
2023-09-25 10:10:00,544,1012.0,795.0
2023-09-25 10:10:00,545,1012.0,795.0
2023-09-25 10:10:00,546,359.5,186.0
2023-09-25 10:10:00,547,359.5,186.0
2023-09-25 10:10:00,548,326.0,254.0
2023-09-25 10:10:00,549,239.0,120.0
2023-09-25 10:10:00,550,117.0,90.0
2023-09-25 10:10:00,554,961.0,747.488342
2023-09-25 10:10:00,555,0.0,0.0
2023-09-25 10:10:00,556,949.980225,583.0
2023-09-25 10:10:00,557,0.0,0.0
2023-09-25 10:10:00,558,0.0,0.0
2023-09-25 10:10:00,559,0.0,0.0
2023-09-25 10:10:00,560,0.0,0.0
2023-09-25 10:15:00,1,50.0,40.000244
2023-09-25 10:15:00,2,0.0,0.0
2023-09-25 10:15:00,3,471.80072,371.80072
2023-09-25 10:15:00,4,0.0,0.0
2023-09-25 10:15:00,5,0.0,0.0
2023-09-25 10:15:00,6,468.957855,368.957855
2023-09-25 10:15:00,7,0.0,0.0
2023-09-25 10:15:00,8,459.812439,364.991486
2023-09-25 10:15:00,9,0.0,0.0
2023-09-25 10:15:00,10,477.045929,364.371613
2023-09-25 10:15:00,11,0.0,0.0
2023-09-25 10:15:00,12,0.0,0.0
2023-09-25 10:15:00,15,512.381348,475.727966
2023-09-25 10:15:00,16,0.0,0.0
2023-09-25 10:15:00,17,0.0,0.0
2023-09-25 10:15:00,18,463.26886,423.26886
2023-09-25 10:15:00,27,615.0,615.0
2023-09-25 10:15:00,28,612.0,612.0
2023-09-25 10:15:00,29,612.0,612.0
2023-09-25 10:15:00,33,0.0,0.0
2023-09-25 10:15:00,36,989.0,795.0
2023-09-25 10:15:00,37,977.0,795.0
2023-09-25 10:15:00,43,369.954254,267.0
2023-09-25 10:15:00,46,506.0,445.009064
2023-09-25 10:15:00,47,0.0,0.0
2023-09-25 10:15:00,48,462.713654,410.591827
2023-09-25 10:15:00,49,0.0,0.0
2023-09-25 10:15:00,50,0.0,0.0
2023-09-25 10:15:00,51,463.0,405.012726
2023-09-25 10:15:00,52,0.0,0.0
2023-09-25 10:15:00,53,0.0,0.0
2023-09-25 10:15:00,54,0.0,0.0
2023-09-25 10:15:00,55,138.5,112.0
2023-09-25 10:15:00,56,138.5,112.0
2023-09-25 10:15:00,57,0.0,0.0
2023-09-25 10:15:00,58,0.0,0.0
2023-09-25 10:15:00,59,0.0,0.0
2023-09-25 10:15:00,60,0.0,0.0
2023-09-25 10:15:00,61,0.0,0.0
2023-09-25 10:15:00,62,461.002716,389.722321
2023-09-25 10:15:00,63,0.0,0.0
2023-09-25 10:15:00,64,461.0,378.015839
2023-09-25 10:15:00,65,391.424347,346.840607
2023-09-25 10:15:00,66,0.0,0.0
2023-09-25 10:15:00,67,444.488312,393.060822
2023-09-25 10:15:00,68,0.0,0.0
2023-09-25 10:15:00,69,932.0,850.012939
2023-09-25 10:15:00,70,930.0,850.928467
2023-09-25 10:15:00,71,44.0,25.002136
2023-09-25 10:15:00,72,44.0,25.002136
2023-09-25 10:15:00,73,0.0,0.0
2023-09-25 10:15:00,74,0.0,0.0
2023-09-25 10:15:00,75,0.0,0.0
2023-09-25 10:15:00,76,0.0,0.0
2023-09-25 10:15:00,77,0.0,0.0
2023-09-25 10:15:00,78,0.0,0.0
2023-09-25 10:15:00,79,0.0,0.0
2023-09-25 10:15:00,80,0.0,0.0
2023-09-25 10:15:00,83,450.564667,391.625153
2023-09-25 10:15:00,84,385.43399,329.484344
2023-09-25 10:15:00,85,381.444,320.0
2023-09-25 10:15:00,86,0.0,0.0
2023-09-25 10:15:00,87,0.0,0.0
2023-09-25 10:15:00,88,380.0,329.732513
2023-09-25 10:15:00,89,455.993927,370.49472
2023-09-25 10:15:00,90,457.0,380.018097
2023-09-25 10:15:00,91,0.0,0.0
2023-09-25 10:15:00,92,865.636841,746.9375
2023-09-25 10:15:00,95,0.0,0.0
2023-09-25 10:15:00,96,82.5,60.0
2023-09-25 10:15:00,97,0.0,0.0
2023-09-25 10:15:00,98,175.0,112.0
2023-09-25 10:15:00,99,0.0,0.0
2023-09-25 10:15:00,100,0.0,0.0
2023-09-25 10:15:00,101,0.0,0.0
2023-09-25 10:15:00,102,0.0,0.0
2023-09-25 10:15:00,103,0.0,0.0
2023-09-25 10:15:00,104,0.0,0.0
2023-09-25 10:15:00,105,0.0,0.0
2023-09-25 10:15:00,106,0.0,0.0
2023-09-25 10:15:00,107,0.0,0.0
2023-09-25 10:15:00,108,0.0,0.0
2023-09-25 10:15:00,112,0.0,0.0
2023-09-25 10:15:00,113,0.0,0.0
2023-09-25 10:15:00,114,0.0,0.0
2023-09-25 10:15:00,115,921.0,750.045654
2023-09-25 10:15:00,116,911.010803,750.045654
2023-09-25 10:15:00,117,109.998779,60.000153
2023-09-25 10:15:00,118,109.998779,60.000153
2023-09-25 10:15:00,119,109.998779,60.000153
2023-09-25 10:15:00,120,109.998779,60.000153
2023-09-25 10:15:00,126,0.0,0.0
2023-09-25 10:15:00,127,0.0,0.0
2023-09-25 10:15:00,128,999.0,750.0
2023-09-25 10:15:00,129,996.0,750.0
2023-09-25 10:15:00,130,0.0,0.0
2023-09-25 10:15:00,131,987.0,718.0
2023-09-25 10:15:00,132,946.0,758.0
2023-09-25 10:15:00,133,0.0,0.0
2023-09-25 10:15:00,134,268.997009,258.997009
2023-09-25 10:15:00,135,0.0,0.0
2023-09-25 10:15:00,136,0.0,0.0
2023-09-25 10:15:00,137,0.0,0.0
2023-09-25 10:15:00,138,0.0,0.0
2023-09-25 10:15:00,139,289.0,201.0
2023-09-25 10:15:00,140,289.0,201.0
2023-09-25 10:15:00,141,273.0,188.0
2023-09-25 10:15:00,142,170.0,88.0
2023-09-25 10:15:00,143,170.0,89.143059
2023-09-25 10:15:00,144,172.0,104.0
2023-09-25 10:15:00,145,167.5,88.436272
2023-09-25 10:15:00,146,167.5,88.436272
2023-09-25 10:15:00,147,168.0,104.0
2023-09-25 10:15:00,150,0.0,0.0
2023-09-25 10:15:00,151,0.0,0.0
2023-09-25 10:15:00,152,0.0,0.0
2023-09-25 10:15:00,153,0.0,0.0
2023-09-25 10:15:00,154,241.0,134.0
2023-09-25 10:15:00,155,123.0,67.0
2023-09-25 10:15:00,156,0.0,0.0
2023-09-25 10:15:00,158,0.0,0.0
2023-09-25 10:15:00,159,998.0,795.0
2023-09-25 10:15:00,160,996.0,795.0
2023-09-25 10:15:00,161,0.0,0.0
2023-09-25 10:15:00,162,0.0,0.0
2023-09-25 10:15:00,166,0.0,0.0
2023-09-25 10:15:00,167,0.0,0.0
2023-09-25 10:15:00,168,0.0,0.0
2023-09-25 10:15:00,169,0.0,0.0
2023-09-25 10:15:00,170,0.0,0.0
2023-09-25 10:15:00,171,0.0,0.0
2023-09-25 10:15:00,172,0.0,0.0
2023-09-25 10:15:00,173,0.0,0.0
2023-09-25 10:15:00,174,0.0,0.0
2023-09-25 10:15:00,175,0.0,0.0
2023-09-25 10:15:00,176,286.236908,153.767487
2023-09-25 10:15:00,177,157.0,106.0
2023-09-25 10:15:00,178,0.0,0.0
2023-09-25 10:15:00,179,0.0,0.0
2023-09-25 10:15:00,180,0.0,0.0
2023-09-25 10:15:00,181,156.0,115.997803
2023-09-25 10:15:00,182,156.0,115.997803
2023-09-25 10:15:00,183,180.0,120.0
2023-09-25 10:15:00,184,153.5,115.997803
2023-09-25 10:15:00,185,153.5,115.997803
2023-09-25 10:15:00,186,182.0,122.0
2023-09-25 10:15:00,187,157.5,115.997803
2023-09-25 10:15:00,188,157.5,115.997803
2023-09-25 10:15:00,189,182.0,120.0
2023-09-25 10:15:00,190,994.0,795.0
2023-09-25 10:15:00,191,992.0,795.0
2023-09-25 10:15:00,193,0.0,0.0
2023-09-25 10:15:00,194,11.850372,10.0
2023-09-25 10:15:00,195,0.0,0.0
2023-09-25 10:15:00,196,0.0,0.0
2023-09-25 10:15:00,197,0.0,0.0
2023-09-25 10:15:00,198,0.0,0.0
2023-09-25 10:15:00,200,0.0,0.0
2023-09-25 10:15:00,207,0.0,0.0
2023-09-25 10:15:00,208,0.0,0.0
2023-09-25 10:15:00,209,0.0,0.0
2023-09-25 10:15:00,210,0.0,0.0
2023-09-25 10:15:00,211,0.0,0.0
2023-09-25 10:15:00,212,0.0,0.0
2023-09-25 10:15:00,213,0.0,0.0
2023-09-25 10:15:00,214,0.0,0.0
2023-09-25 10:15:00,215,0.0,0.0
2023-09-25 10:15:00,216,0.0,0.0
2023-09-25 10:15:00,217,25.0,20.99826
2023-09-25 10:15:00,218,25.0,20.99826
2023-09-25 10:15:00,219,25.0,20.99826
2023-09-25 10:15:00,220,25.0,20.99826
2023-09-25 10:15:00,231,292.288879,270.0
2023-09-25 10:15:00,232,292.672028,270.0
2023-09-25 10:15:00,233,0.0,0.0
2023-09-25 10:15:00,234,0.0,0.0
2023-09-25 10:15:00,237,0.0,0.0
2023-09-25 10:15:00,238,0.0,0.0
2023-09-25 10:15:00,240,286.0,200.0
2023-09-25 10:15:00,241,143.0,100.0
2023-09-25 10:15:00,242,152.0,137.0
2023-09-25 10:15:00,243,170.5,168.0
2023-09-25 10:15:00,244,170.5,168.0
2023-09-25 10:15:00,247,75.0,74.0
2023-09-25 10:15:00,248,65.0,46.0
2023-09-25 10:15:00,249,0.0,0.0
2023-09-25 10:15:00,250,164.5,99.279175
2023-09-25 10:15:00,251,164.5,99.46228
2023-09-25 10:15:00,252,180.0,130.0
2023-09-25 10:15:00,253,105.0,104.0
2023-09-25 10:15:00,254,40.0,40.0
2023-09-25 10:15:00,255,252.5,167.0
2023-09-25 10:15:00,256,252.5,167.0
2023-09-25 10:15:00,257,267.0,216.0
2023-09-25 10:15:00,258,255.0,162.007477
2023-09-25 10:15:00,259,255.0,162.007477
2023-09-25 10:15:00,260,248.0,208.0
2023-09-25 10:15:00,264,0.0,0.0
2023-09-25 10:15:00,265,10.000229,5.000229
2023-09-25 10:15:00,266,0.0,0.0
2023-09-25 10:15:00,267,0.0,0.0
2023-09-25 10:15:00,268,0.0,0.0
2023-09-25 10:15:00,269,0.0,0.0
2023-09-25 10:15:00,270,0.0,0.0
2023-09-25 10:15:00,271,82.819855,75.0
2023-09-25 10:15:00,272,0.0,0.0
2023-09-25 10:15:00,273,0.0,0.0
2023-09-25 10:15:00,274,0.0,0.0
2023-09-25 10:15:00,275,161.0,100.0
2023-09-25 10:15:00,276,79.0,50.0
2023-09-25 10:15:00,277,0.0,0.0
2023-09-25 10:15:00,278,0.0,0.0
2023-09-25 10:15:00,279,162.0,100.0
2023-09-25 10:15:00,280,75.0,50.0
2023-09-25 10:15:00,281,164.0,100.0
2023-09-25 10:15:00,282,75.0,50.0
2023-09-25 10:15:00,283,162.0,100.0
2023-09-25 10:15:00,284,76.0,50.0
2023-09-25 10:15:00,285,161.0,100.0
2023-09-25 10:15:00,286,76.0,50.0
2023-09-25 10:15:00,287,163.0,100.0
2023-09-25 10:15:00,288,76.0,50.0
2023-09-25 10:15:00,289,163.0,100.0
2023-09-25 10:15:00,290,78.0,50.0
2023-09-25 10:15:00,291,0.0,0.0
2023-09-25 10:15:00,292,0.0,0.0
2023-09-25 10:15:00,293,0.0,0.0
2023-09-25 10:15:00,294,0.0,0.0
2023-09-25 10:15:00,299,179.0,123.99823
2023-09-25 10:15:00,300,179.0,123.99823
2023-09-25 10:15:00,301,178.0,123.99823
2023-09-25 10:15:00,302,178.0,123.99823
2023-09-25 10:15:00,303,219.0,132.0
2023-09-25 10:15:00,304,219.0,132.0
2023-09-25 10:15:00,305,373.0,231.089081
2023-09-25 10:15:00,306,0.0,0.0
2023-09-25 10:15:00,307,368.0,200.004578
2023-09-25 10:15:00,308,151.5,119.995728
2023-09-25 10:15:00,309,151.5,119.995728
2023-09-25 10:15:00,310,167.0,122.0
2023-09-25 10:15:00,311,0.0,0.0
2023-09-25 10:15:00,312,0.0,0.0
2023-09-25 10:15:00,313,0.0,0.0
2023-09-25 10:15:00,314,0.0,0.0
2023-09-25 10:15:00,315,0.0,0.0
2023-09-25 10:15:00,316,0.0,0.0
2023-09-25 10:15:00,317,0.0,0.0
2023-09-25 10:15:00,318,0.0,0.0
2023-09-25 10:15:00,319,0.0,0.0
2023-09-25 10:15:00,320,156.5,122.0
2023-09-25 10:15:00,321,156.5,122.0
2023-09-25 10:15:00,322,176.0,136.0
2023-09-25 10:15:00,323,160.0,122.0
2023-09-25 10:15:00,324,160.0,122.0
2023-09-25 10:15:00,325,171.0,136.0
2023-09-25 10:15:00,326,0.0,0.0
2023-09-25 10:15:00,327,0.0,0.0
2023-09-25 10:15:00,328,0.0,0.0
2023-09-25 10:15:00,329,0.0,0.0
2023-09-25 10:15:00,330,0.0,0.0
2023-09-25 10:15:00,331,816.0,644.627686
2023-09-25 10:15:00,332,0.0,0.0
2023-09-25 10:15:00,333,0.0,0.0
2023-09-25 10:15:00,334,70.5,50.99826
2023-09-25 10:15:00,335,70.5,50.99826
2023-09-25 10:15:00,336,50.0,50.0
2023-09-25 10:15:00,337,0.0,0.0
2023-09-25 10:15:00,338,39.5,39.0
2023-09-25 10:15:00,339,16.5,15.0
2023-09-25 10:15:00,340,818.0,673.556763
2023-09-25 10:15:00,341,0.0,0.0
2023-09-25 10:15:00,342,166.0,135.0
2023-09-25 10:15:00,343,167.0,135.0
2023-09-25 10:15:00,344,100.0,59.997864
2023-09-25 10:15:00,345,0.0,0.0
2023-09-25 10:15:00,346,114.0,80.0
2023-09-25 10:15:00,347,188.0,163.0
2023-09-25 10:15:00,348,0.0,0.0
2023-09-25 10:15:00,349,0.0,0.0
2023-09-25 10:15:00,350,0.0,0.0
2023-09-25 10:15:00,351,0.0,0.0
2023-09-25 10:15:00,352,0.0,0.0
2023-09-25 10:15:00,353,0.0,0.0
2023-09-25 10:15:00,354,0.0,0.0
2023-09-25 10:15:00,355,0.0,0.0
2023-09-25 10:15:00,356,0.0,0.0
2023-09-25 10:15:00,357,0.0,0.0
2023-09-25 10:15:00,358,0.0,0.0
2023-09-25 10:15:00,359,0.0,0.0
2023-09-25 10:15:00,360,0.0,0.0
2023-09-25 10:15:00,361,0.0,0.0
2023-09-25 10:15:00,362,0.0,0.0
2023-09-25 10:15:00,363,0.0,0.0
2023-09-25 10:15:00,366,416.336121,355.0
2023-09-25 10:15:00,367,416.510864,355.0
2023-09-25 10:15:00,368,0.0,0.0
2023-09-25 10:15:00,369,0.0,0.0
2023-09-25 10:15:00,370,0.0,0.0
2023-09-25 10:15:00,371,0.0,0.0
2023-09-25 10:15:00,372,0.0,0.0
2023-09-25 10:15:00,373,89.922394,69.917511
2023-09-25 10:15:00,374,89.922394,69.917511
2023-09-25 10:15:00,375,86.0,69.917511
2023-09-25 10:15:00,376,168.0,116.662704
2023-09-25 10:15:00,377,168.0,116.662704
2023-09-25 10:15:00,378,184.0,116.662704
2023-09-25 10:15:00,379,41.5,31.0
2023-09-25 10:15:00,380,41.5,31.0
2023-09-25 10:15:00,381,34.0,24.0
2023-09-25 10:15:00,382,169.0,131.971558
2023-09-25 10:15:00,383,169.0,131.971558
2023-09-25 10:15:00,384,181.0,131.971558
2023-09-25 10:15:00,385,282.5,181.121277
2023-09-25 10:15:00,386,282.5,181.563782
2023-09-25 10:15:00,387,276.0,202.0
2023-09-25 10:15:00,388,282.0,181.395935
2023-09-25 10:15:00,389,282.0,180.83136
2023-09-25 10:15:00,390,276.0,202.0
2023-09-25 10:15:00,419,295.0,190.002136
2023-09-25 10:15:00,420,295.0,190.002136
2023-09-25 10:15:00,421,271.0,190.002136
2023-09-25 10:15:00,422,261.0,180.0
2023-09-25 10:15:00,423,261.0,180.0
2023-09-25 10:15:00,432,291.0,216.0
2023-09-25 10:15:00,433,431.0,254.0
2023-09-25 10:15:00,434,277.5,180.013397
2023-09-25 10:15:00,435,277.5,180.013397
2023-09-25 10:15:00,436,0.0,0.0
2023-09-25 10:15:00,437,0.0,0.0
2023-09-25 10:15:00,438,281.0,208.0
2023-09-25 10:15:00,439,0.0,0.0
2023-09-25 10:15:00,440,164.5,120.0
2023-09-25 10:15:00,441,164.5,120.0
2023-09-25 10:15:00,442,175.0,120.0
2023-09-25 10:15:00,443,0.0,0.0
2023-09-25 10:15:00,444,0.0,0.0
2023-09-25 10:15:00,450,0.0,0.0
2023-09-25 10:15:00,451,0.0,0.0
2023-09-25 10:15:00,452,0.0,0.0
2023-09-25 10:15:00,453,0.0,0.0
2023-09-25 10:15:00,459,384.437073,264.399994
2023-09-25 10:15:00,467,12.0,5.000153
2023-09-25 10:15:00,468,12.0,4.000366
2023-09-25 10:15:00,469,5.000153,1.600391
2023-09-25 10:15:00,471,0.0,0.0
2023-09-25 10:15:00,472,209.99176,180.0
2023-09-25 10:15:00,473,105.0,90.0
2023-09-25 10:15:00,474,210.0,180.0
2023-09-25 10:15:00,475,105.0,90.0
2023-09-25 10:15:00,477,257.0,164.0
2023-09-25 10:15:00,478,257.0,164.0
2023-09-25 10:15:00,479,253.0,163.986282
2023-09-25 10:15:00,480,255.0,164.0
2023-09-25 10:15:00,481,255.0,164.0
2023-09-25 10:15:00,482,253.0,163.986282
2023-09-25 10:15:00,485,0.0,0.0
2023-09-25 10:15:00,486,45.0,15.000916
2023-09-25 10:15:00,487,0.0,0.0
2023-09-25 10:15:00,488,0.0,0.0
2023-09-25 10:15:00,489,991.0,795.0
2023-09-25 10:15:00,490,0.0,0.0
2023-09-25 10:15:00,491,917.0,791.0
2023-09-25 10:15:00,492,963.0,786.0
2023-09-25 10:15:00,493,987.0,795.0
2023-09-25 10:15:00,494,0.0,0.0
2023-09-25 10:15:00,495,0.0,0.0
2023-09-25 10:15:00,496,0.0,0.0
2023-09-25 10:15:00,497,0.0,0.0
2023-09-25 10:15:00,498,400.0,240.0
2023-09-25 10:15:00,499,360.0,265.0
2023-09-25 10:15:00,501,296.0,158.003479
2023-09-25 10:15:00,502,268.889404,268.889404
2023-09-25 10:15:00,503,292.0,200.0
2023-09-25 10:15:00,507,0.0,0.0
2023-09-25 10:15:00,508,0.0,0.0
2023-09-25 10:15:00,511,345.0,141.002502
2023-09-25 10:15:00,512,0.0,0.0
2023-09-25 10:15:00,513,338.0,150.0
2023-09-25 10:15:00,514,131.0,120.0
2023-09-25 10:15:00,516,0.0,0.0
2023-09-25 10:15:00,521,940.0,577.0
2023-09-25 10:15:00,522,910.0,577.0
2023-09-25 10:15:00,523,0.0,0.0
2023-09-25 10:15:00,524,0.0,0.0
2023-09-25 10:15:00,525,0.0,0.0
2023-09-25 10:15:00,526,259.0,131.0
2023-09-25 10:15:00,527,1357.0,1058.099976
2023-09-25 10:15:00,528,259.0,131.0
2023-09-25 10:15:00,529,0.0,0.0
2023-09-25 10:15:00,530,0.0,0.0
2023-09-25 10:15:00,533,0.0,0.0
2023-09-25 10:15:00,534,0.0,0.0
2023-09-25 10:15:00,535,0.0,0.0
2023-09-25 10:15:00,536,0.0,0.0
2023-09-25 10:15:00,537,0.0,0.0
2023-09-25 10:15:00,538,0.0,0.0
2023-09-25 10:15:00,539,336.0,168.0
2023-09-25 10:15:00,540,160.0,84.0
2023-09-25 10:15:00,541,76.0,76.0
2023-09-25 10:15:00,542,40.0,38.500824
2023-09-25 10:15:00,544,1012.0,795.0
2023-09-25 10:15:00,545,1012.0,795.0
2023-09-25 10:15:00,546,359.5,186.0
2023-09-25 10:15:00,547,359.5,186.0
2023-09-25 10:15:00,548,326.0,254.0
2023-09-25 10:15:00,549,239.0,120.0
2023-09-25 10:15:00,550,117.0,90.0
2023-09-25 10:15:00,554,961.0,748.551086
2023-09-25 10:15:00,555,0.0,0.0
2023-09-25 10:15:00,556,949.980225,583.0
2023-09-25 10:15:00,557,0.0,0.0
2023-09-25 10:15:00,558,0.0,0.0
2023-09-25 10:15:00,559,0.0,0.0
2023-09-25 10:15:00,560,0.0,0.0
2023-09-25 10:20:00,1,50.0,40.000244
2023-09-25 10:20:00,2,0.0,0.0
2023-09-25 10:20:00,3,455.364532,364.991486
2023-09-25 10:20:00,4,0.0,0.0
2023-09-25 10:20:00,5,0.0,0.0
2023-09-25 10:20:00,6,456.106903,364.991486
2023-09-25 10:20:00,7,0.0,0.0
2023-09-25 10:20:00,8,440.019897,364.991486
2023-09-25 10:20:00,9,0.0,0.0
2023-09-25 10:20:00,10,477.045929,364.371613
2023-09-25 10:20:00,11,0.0,0.0
2023-09-25 10:20:00,12,0.0,0.0
2023-09-25 10:20:00,15,512.564453,475.400024
2023-09-25 10:20:00,16,0.0,0.0
2023-09-25 10:20:00,17,0.0,0.0
2023-09-25 10:20:00,18,462.227509,422.227509
2023-09-25 10:20:00,27,615.0,615.0
2023-09-25 10:20:00,28,612.0,612.0
2023-09-25 10:20:00,29,612.0,612.0
2023-09-25 10:20:00,33,0.0,0.0
2023-09-25 10:20:00,36,988.0,795.0
2023-09-25 10:20:00,37,977.0,795.0
2023-09-25 10:20:00,43,368.977692,267.0
2023-09-25 10:20:00,46,503.730865,445.009064
2023-09-25 10:20:00,47,0.0,0.0
2023-09-25 10:20:00,48,462.713654,409.872833
2023-09-25 10:20:00,49,0.0,0.0
2023-09-25 10:20:00,50,0.0,0.0
2023-09-25 10:20:00,51,463.0,405.012726
2023-09-25 10:20:00,52,0.0,0.0
2023-09-25 10:20:00,53,0.0,0.0
2023-09-25 10:20:00,54,0.0,0.0
2023-09-25 10:20:00,55,138.5,112.0
2023-09-25 10:20:00,56,138.5,112.0
2023-09-25 10:20:00,57,0.0,0.0
2023-09-25 10:20:00,58,0.0,0.0
2023-09-25 10:20:00,59,0.0,0.0
2023-09-25 10:20:00,60,0.0,0.0
2023-09-25 10:20:00,61,0.0,0.0
2023-09-25 10:20:00,62,461.002716,388.645447
2023-09-25 10:20:00,63,0.0,0.0
2023-09-25 10:20:00,64,461.0,376.542847
2023-09-25 10:20:00,65,391.424347,346.840607
2023-09-25 10:20:00,66,0.0,0.0
2023-09-25 10:20:00,67,444.488312,393.060822
2023-09-25 10:20:00,68,0.0,0.0
2023-09-25 10:20:00,69,932.0,850.012939
2023-09-25 10:20:00,70,930.0,850.756836
2023-09-25 10:20:00,71,44.0,25.002136
2023-09-25 10:20:00,72,44.0,25.002136
2023-09-25 10:20:00,73,0.0,0.0
2023-09-25 10:20:00,74,0.0,0.0
2023-09-25 10:20:00,75,0.0,0.0
2023-09-25 10:20:00,76,0.0,0.0
2023-09-25 10:20:00,77,0.0,0.0
2023-09-25 10:20:00,78,0.0,0.0
2023-09-25 10:20:00,79,0.0,0.0
2023-09-25 10:20:00,80,0.0,0.0
2023-09-25 10:20:00,83,450.564667,389.383362
2023-09-25 10:20:00,84,385.43399,329.484344
2023-09-25 10:20:00,85,381.444,320.0
2023-09-25 10:20:00,86,0.0,0.0
2023-09-25 10:20:00,87,0.0,0.0
2023-09-25 10:20:00,88,380.0,329.732513
2023-09-25 10:20:00,89,455.993927,369.426117
2023-09-25 10:20:00,90,457.0,380.018097
2023-09-25 10:20:00,91,0.0,0.0
2023-09-25 10:20:00,92,856.108032,746.9375
2023-09-25 10:20:00,95,0.0,0.0
2023-09-25 10:20:00,96,82.5,60.0
2023-09-25 10:20:00,97,0.0,0.0
2023-09-25 10:20:00,98,175.0,112.0
2023-09-25 10:20:00,99,0.0,0.0
2023-09-25 10:20:00,100,0.0,0.0
2023-09-25 10:20:00,101,0.0,0.0
2023-09-25 10:20:00,102,0.0,0.0
2023-09-25 10:20:00,103,0.0,0.0
2023-09-25 10:20:00,104,0.0,0.0
2023-09-25 10:20:00,105,0.0,0.0
2023-09-25 10:20:00,106,0.0,0.0
2023-09-25 10:20:00,107,0.0,0.0
2023-09-25 10:20:00,108,0.0,0.0
2023-09-25 10:20:00,112,0.0,0.0
2023-09-25 10:20:00,113,0.0,0.0
2023-09-25 10:20:00,114,0.0,0.0
2023-09-25 10:20:00,115,921.0,750.045654
2023-09-25 10:20:00,116,911.010803,750.045654
2023-09-25 10:20:00,117,109.998779,60.000153
2023-09-25 10:20:00,118,109.998779,60.000153
2023-09-25 10:20:00,119,109.998779,60.000153
2023-09-25 10:20:00,120,109.998779,60.000153
2023-09-25 10:20:00,126,0.0,0.0
2023-09-25 10:20:00,127,0.0,0.0
2023-09-25 10:20:00,128,999.0,750.0
2023-09-25 10:20:00,129,996.0,750.0
2023-09-25 10:20:00,130,0.0,0.0
2023-09-25 10:20:00,131,987.0,718.0
2023-09-25 10:20:00,132,946.0,758.0
2023-09-25 10:20:00,133,0.0,0.0
2023-09-25 10:20:00,134,267.592621,257.592621
2023-09-25 10:20:00,135,0.0,0.0
2023-09-25 10:20:00,136,0.0,0.0
2023-09-25 10:20:00,137,0.0,0.0
2023-09-25 10:20:00,138,0.0,0.0
2023-09-25 10:20:00,139,289.0,201.0
2023-09-25 10:20:00,140,289.0,201.0
2023-09-25 10:20:00,141,273.0,188.0
2023-09-25 10:20:00,142,170.0,88.0
2023-09-25 10:20:00,143,170.0,89.143059
2023-09-25 10:20:00,144,172.0,104.0
2023-09-25 10:20:00,145,167.5,88.436272
2023-09-25 10:20:00,146,167.5,88.436272
2023-09-25 10:20:00,147,168.0,104.0
2023-09-25 10:20:00,150,0.0,0.0
2023-09-25 10:20:00,151,0.0,0.0
2023-09-25 10:20:00,152,0.0,0.0
2023-09-25 10:20:00,153,0.0,0.0
2023-09-25 10:20:00,154,241.0,134.0
2023-09-25 10:20:00,155,123.0,67.0
2023-09-25 10:20:00,156,0.0,0.0
2023-09-25 10:20:00,158,0.0,0.0
2023-09-25 10:20:00,159,998.0,795.0
2023-09-25 10:20:00,160,996.0,795.0
2023-09-25 10:20:00,161,0.0,0.0
2023-09-25 10:20:00,162,0.0,0.0
2023-09-25 10:20:00,166,0.0,0.0
2023-09-25 10:20:00,167,0.0,0.0
2023-09-25 10:20:00,168,0.0,0.0
2023-09-25 10:20:00,169,0.0,0.0
2023-09-25 10:20:00,170,0.0,0.0
2023-09-25 10:20:00,171,0.0,0.0
2023-09-25 10:20:00,172,0.0,0.0
2023-09-25 10:20:00,173,0.0,0.0
2023-09-25 10:20:00,174,0.0,0.0
2023-09-25 10:20:00,175,0.0,0.0
2023-09-25 10:20:00,176,286.294098,153.920074
2023-09-25 10:20:00,177,157.0,106.0
2023-09-25 10:20:00,178,0.0,0.0
2023-09-25 10:20:00,179,0.0,0.0
2023-09-25 10:20:00,180,0.0,0.0
2023-09-25 10:20:00,181,156.0,115.997803
2023-09-25 10:20:00,182,156.0,115.997803
2023-09-25 10:20:00,183,180.0,120.0
2023-09-25 10:20:00,184,153.5,115.997803
2023-09-25 10:20:00,185,153.5,115.997803
2023-09-25 10:20:00,186,182.0,122.0
2023-09-25 10:20:00,187,157.5,115.997803
2023-09-25 10:20:00,188,157.5,115.997803
2023-09-25 10:20:00,189,182.0,120.0
2023-09-25 10:20:00,190,994.0,795.0
2023-09-25 10:20:00,191,992.0,795.0
2023-09-25 10:20:00,193,0.0,0.0
2023-09-25 10:20:00,194,11.850372,10.0
2023-09-25 10:20:00,195,0.0,0.0
2023-09-25 10:20:00,196,0.0,0.0
2023-09-25 10:20:00,197,0.0,0.0
2023-09-25 10:20:00,198,0.0,0.0
2023-09-25 10:20:00,200,0.0,0.0
2023-09-25 10:20:00,207,0.0,0.0
2023-09-25 10:20:00,208,0.0,0.0
2023-09-25 10:20:00,209,0.0,0.0
2023-09-25 10:20:00,210,0.0,0.0
2023-09-25 10:20:00,211,0.0,0.0
2023-09-25 10:20:00,212,0.0,0.0
2023-09-25 10:20:00,213,0.0,0.0
2023-09-25 10:20:00,214,0.0,0.0
2023-09-25 10:20:00,215,0.0,0.0
2023-09-25 10:20:00,216,0.0,0.0
2023-09-25 10:20:00,217,25.0,20.99826
2023-09-25 10:20:00,218,25.0,20.99826
2023-09-25 10:20:00,219,25.0,20.99826
2023-09-25 10:20:00,220,25.0,20.99826
2023-09-25 10:20:00,231,298.958862,270.0
2023-09-25 10:20:00,232,292.339081,270.0
2023-09-25 10:20:00,233,0.0,0.0
2023-09-25 10:20:00,234,0.0,0.0
2023-09-25 10:20:00,237,0.0,0.0
2023-09-25 10:20:00,238,0.0,0.0
2023-09-25 10:20:00,240,286.0,200.0
2023-09-25 10:20:00,241,143.0,100.0
2023-09-25 10:20:00,242,152.0,137.0
2023-09-25 10:20:00,243,170.5,168.0
2023-09-25 10:20:00,244,170.5,168.0
2023-09-25 10:20:00,247,75.0,74.0
2023-09-25 10:20:00,248,65.0,46.0
2023-09-25 10:20:00,249,0.0,0.0
2023-09-25 10:20:00,250,164.5,99.279175
2023-09-25 10:20:00,251,164.5,99.553833
2023-09-25 10:20:00,252,180.0,130.0
2023-09-25 10:20:00,253,105.0,104.0
2023-09-25 10:20:00,254,40.0,40.0
2023-09-25 10:20:00,255,252.5,167.0
2023-09-25 10:20:00,256,252.5,167.0
2023-09-25 10:20:00,257,267.0,216.0
2023-09-25 10:20:00,258,255.0,162.007477
2023-09-25 10:20:00,259,255.0,162.007477
2023-09-25 10:20:00,260,248.0,208.0
2023-09-25 10:20:00,264,0.0,0.0
2023-09-25 10:20:00,265,10.000229,5.000229
2023-09-25 10:20:00,266,0.0,0.0
2023-09-25 10:20:00,267,0.0,0.0
2023-09-25 10:20:00,268,0.0,0.0
2023-09-25 10:20:00,269,0.0,0.0
2023-09-25 10:20:00,270,0.0,0.0
2023-09-25 10:20:00,271,82.819855,75.0
2023-09-25 10:20:00,272,0.0,0.0
2023-09-25 10:20:00,273,0.0,0.0
2023-09-25 10:20:00,274,0.0,0.0
2023-09-25 10:20:00,275,161.0,100.0
2023-09-25 10:20:00,276,79.0,50.0
2023-09-25 10:20:00,277,0.0,0.0
2023-09-25 10:20:00,278,0.0,0.0
2023-09-25 10:20:00,279,162.0,100.0
2023-09-25 10:20:00,280,75.0,50.0
2023-09-25 10:20:00,281,164.0,100.0
2023-09-25 10:20:00,282,75.0,50.0
2023-09-25 10:20:00,283,162.0,100.0
2023-09-25 10:20:00,284,76.0,50.0
2023-09-25 10:20:00,285,161.0,100.0
2023-09-25 10:20:00,286,76.0,50.0
2023-09-25 10:20:00,287,163.0,100.0
2023-09-25 10:20:00,288,76.0,50.0
2023-09-25 10:20:00,289,163.0,100.0
2023-09-25 10:20:00,290,78.0,50.0
2023-09-25 10:20:00,291,0.0,0.0
2023-09-25 10:20:00,292,0.0,0.0
2023-09-25 10:20:00,293,0.0,0.0
2023-09-25 10:20:00,294,0.0,0.0
2023-09-25 10:20:00,299,179.0,123.99823
2023-09-25 10:20:00,300,179.0,123.99823
2023-09-25 10:20:00,301,178.0,123.99823
2023-09-25 10:20:00,302,178.0,123.99823
2023-09-25 10:20:00,303,219.0,132.0
2023-09-25 10:20:00,304,219.0,132.0
2023-09-25 10:20:00,305,370.381287,215.001404
2023-09-25 10:20:00,306,0.0,0.0
2023-09-25 10:20:00,307,368.0,200.004578
2023-09-25 10:20:00,308,151.5,119.995728
2023-09-25 10:20:00,309,151.5,119.995728
2023-09-25 10:20:00,310,167.0,122.0
2023-09-25 10:20:00,311,0.0,0.0
2023-09-25 10:20:00,312,0.0,0.0
2023-09-25 10:20:00,313,0.0,0.0
2023-09-25 10:20:00,314,0.0,0.0
2023-09-25 10:20:00,315,0.0,0.0
2023-09-25 10:20:00,316,0.0,0.0
2023-09-25 10:20:00,317,0.0,0.0
2023-09-25 10:20:00,318,0.0,0.0
2023-09-25 10:20:00,319,0.0,0.0
2023-09-25 10:20:00,320,156.5,122.0
2023-09-25 10:20:00,321,156.5,122.0
2023-09-25 10:20:00,322,176.0,136.0
2023-09-25 10:20:00,323,160.0,122.0
2023-09-25 10:20:00,324,160.0,122.0
2023-09-25 10:20:00,325,171.0,136.0
2023-09-25 10:20:00,326,0.0,0.0
2023-09-25 10:20:00,327,0.0,0.0
2023-09-25 10:20:00,328,0.0,0.0
2023-09-25 10:20:00,329,0.0,0.0
2023-09-25 10:20:00,330,0.0,0.0
2023-09-25 10:20:00,331,816.0,644.627686
2023-09-25 10:20:00,332,0.0,0.0
2023-09-25 10:20:00,333,0.0,0.0
2023-09-25 10:20:00,334,70.5,50.99826
2023-09-25 10:20:00,335,70.5,50.99826
2023-09-25 10:20:00,336,50.0,50.0
2023-09-25 10:20:00,337,0.0,0.0
2023-09-25 10:20:00,338,39.5,39.0
2023-09-25 10:20:00,339,16.5,15.0
2023-09-25 10:20:00,340,818.0,673.722656
2023-09-25 10:20:00,341,0.0,0.0
2023-09-25 10:20:00,342,166.0,135.0
2023-09-25 10:20:00,343,167.0,135.0
2023-09-25 10:20:00,344,100.0,59.997864
2023-09-25 10:20:00,345,0.0,0.0
2023-09-25 10:20:00,346,114.0,80.0
2023-09-25 10:20:00,347,188.0,163.0
2023-09-25 10:20:00,348,0.0,0.0
2023-09-25 10:20:00,349,0.0,0.0
2023-09-25 10:20:00,350,0.0,0.0
2023-09-25 10:20:00,351,0.0,0.0
2023-09-25 10:20:00,352,0.0,0.0
2023-09-25 10:20:00,353,0.0,0.0
2023-09-25 10:20:00,354,0.0,0.0
2023-09-25 10:20:00,355,0.0,0.0
2023-09-25 10:20:00,356,0.0,0.0
2023-09-25 10:20:00,357,0.0,0.0
2023-09-25 10:20:00,358,0.0,0.0
2023-09-25 10:20:00,359,0.0,0.0
2023-09-25 10:20:00,360,0.0,0.0
2023-09-25 10:20:00,361,0.0,0.0
2023-09-25 10:20:00,362,0.0,0.0
2023-09-25 10:20:00,363,0.0,0.0
2023-09-25 10:20:00,366,416.336121,355.0
2023-09-25 10:20:00,367,416.710815,355.0
2023-09-25 10:20:00,368,0.0,0.0
2023-09-25 10:20:00,369,0.0,0.0
2023-09-25 10:20:00,370,0.0,0.0
2023-09-25 10:20:00,371,0.0,0.0
2023-09-25 10:20:00,372,0.0,0.0
2023-09-25 10:20:00,373,89.922394,69.917511
2023-09-25 10:20:00,374,89.922394,69.917511
2023-09-25 10:20:00,375,86.0,69.917511
2023-09-25 10:20:00,376,168.0,116.662704
2023-09-25 10:20:00,377,168.0,116.662704
2023-09-25 10:20:00,378,184.0,116.662704
2023-09-25 10:20:00,379,41.5,31.0
2023-09-25 10:20:00,380,41.5,31.0
2023-09-25 10:20:00,381,26.0,24.0
2023-09-25 10:20:00,382,169.0,131.971558
2023-09-25 10:20:00,383,169.0,131.971558
2023-09-25 10:20:00,384,181.0,131.971558
2023-09-25 10:20:00,385,282.5,181.090759
2023-09-25 10:20:00,386,282.5,181.914734
2023-09-25 10:20:00,387,276.0,202.0
2023-09-25 10:20:00,388,282.0,181.350159
2023-09-25 10:20:00,389,282.0,180.83136
2023-09-25 10:20:00,390,276.0,202.0
2023-09-25 10:20:00,419,295.0,190.002136
2023-09-25 10:20:00,420,295.0,190.002136
2023-09-25 10:20:00,421,271.0,190.002136
2023-09-25 10:20:00,422,261.0,180.0
2023-09-25 10:20:00,423,261.0,180.0
2023-09-25 10:20:00,432,291.0,216.0
2023-09-25 10:20:00,433,431.0,254.0
2023-09-25 10:20:00,434,277.5,180.013397
2023-09-25 10:20:00,435,277.5,180.013397
2023-09-25 10:20:00,436,0.0,0.0
2023-09-25 10:20:00,437,0.0,0.0
2023-09-25 10:20:00,438,281.0,208.0
2023-09-25 10:20:00,439,0.0,0.0
2023-09-25 10:20:00,440,164.5,120.0
2023-09-25 10:20:00,441,164.5,120.0
2023-09-25 10:20:00,442,175.0,120.0
2023-09-25 10:20:00,443,0.0,0.0
2023-09-25 10:20:00,444,0.0,0.0
2023-09-25 10:20:00,450,0.0,0.0
2023-09-25 10:20:00,451,0.0,0.0
2023-09-25 10:20:00,452,0.0,0.0
2023-09-25 10:20:00,453,0.0,0.0
2023-09-25 10:20:00,459,384.977051,264.399994
2023-09-25 10:20:00,467,12.0,5.000153
2023-09-25 10:20:00,468,12.0,4.000366
2023-09-25 10:20:00,469,5.000153,1.600391
2023-09-25 10:20:00,471,0.0,0.0
2023-09-25 10:20:00,472,209.99176,180.0
2023-09-25 10:20:00,473,105.0,90.0
2023-09-25 10:20:00,474,210.0,180.0
2023-09-25 10:20:00,475,105.0,90.0
2023-09-25 10:20:00,477,257.0,164.0
2023-09-25 10:20:00,478,257.0,164.0
2023-09-25 10:20:00,479,253.0,163.986282
2023-09-25 10:20:00,480,255.0,164.0
2023-09-25 10:20:00,481,255.0,164.0
2023-09-25 10:20:00,482,253.0,163.986282
2023-09-25 10:20:00,485,0.0,0.0
2023-09-25 10:20:00,486,45.0,15.000916
2023-09-25 10:20:00,487,0.0,0.0
2023-09-25 10:20:00,488,0.0,0.0
2023-09-25 10:20:00,489,991.0,795.0
2023-09-25 10:20:00,490,0.0,0.0
2023-09-25 10:20:00,491,917.0,791.0
2023-09-25 10:20:00,492,963.0,786.0
2023-09-25 10:20:00,493,987.0,795.0
2023-09-25 10:20:00,494,0.0,0.0
2023-09-25 10:20:00,495,0.0,0.0
2023-09-25 10:20:00,496,0.0,0.0
2023-09-25 10:20:00,497,0.0,0.0
2023-09-25 10:20:00,498,400.0,240.0
2023-09-25 10:20:00,499,360.0,265.0
2023-09-25 10:20:00,501,296.0,158.003479
2023-09-25 10:20:00,502,263.258789,263.258789
2023-09-25 10:20:00,503,292.0,200.0
2023-09-25 10:20:00,507,0.0,0.0
2023-09-25 10:20:00,508,0.0,0.0
2023-09-25 10:20:00,511,345.0,141.002502
2023-09-25 10:20:00,512,0.0,0.0
2023-09-25 10:20:00,513,338.0,150.0
2023-09-25 10:20:00,514,131.0,120.0
2023-09-25 10:20:00,516,0.0,0.0
2023-09-25 10:20:00,521,940.0,577.0
2023-09-25 10:20:00,522,910.0,577.0
2023-09-25 10:20:00,523,0.0,0.0
2023-09-25 10:20:00,524,0.0,0.0
2023-09-25 10:20:00,525,0.0,0.0
2023-09-25 10:20:00,526,259.0,131.0
2023-09-25 10:20:00,527,1357.0,1058.099976
2023-09-25 10:20:00,528,259.0,131.0
2023-09-25 10:20:00,529,0.0,0.0
2023-09-25 10:20:00,530,0.0,0.0
2023-09-25 10:20:00,533,0.0,0.0
2023-09-25 10:20:00,534,0.0,0.0
2023-09-25 10:20:00,535,0.0,0.0
2023-09-25 10:20:00,536,0.0,0.0
2023-09-25 10:20:00,537,0.0,0.0
2023-09-25 10:20:00,538,0.0,0.0
2023-09-25 10:20:00,539,336.0,168.0
2023-09-25 10:20:00,540,160.0,84.0
2023-09-25 10:20:00,541,76.0,76.0
2023-09-25 10:20:00,542,40.0,38.500824
2023-09-25 10:20:00,544,1012.0,795.0
2023-09-25 10:20:00,545,1012.0,795.0
2023-09-25 10:20:00,546,359.5,186.0
2023-09-25 10:20:00,547,359.5,186.0
2023-09-25 10:20:00,548,326.0,254.0
2023-09-25 10:20:00,549,239.0,120.0
2023-09-25 10:20:00,550,117.0,90.0
2023-09-25 10:20:00,554,961.0,748.445923
2023-09-25 10:20:00,555,0.0,0.0
2023-09-25 10:20:00,556,949.980225,583.0
2023-09-25 10:20:00,557,0.0,0.0
2023-09-25 10:20:00,558,0.0,0.0
2023-09-25 10:20:00,559,0.0,0.0
2023-09-25 10:20:00,560,0.0,0.0
2023-09-25 10:25:00,1,50.0,40.000244
2023-09-25 10:25:00,2,0.0,0.0
2023-09-25 10:25:00,3,440.579834,364.991486
2023-09-25 10:25:00,4,0.0,0.0
2023-09-25 10:25:00,5,0.0,0.0
2023-09-25 10:25:00,6,441.924438,364.991486
2023-09-25 10:25:00,7,0.0,0.0
2023-09-25 10:25:00,8,422.25238,364.991486
2023-09-25 10:25:00,9,0.0,0.0
2023-09-25 10:25:00,10,477.045929,364.371613
2023-09-25 10:25:00,11,0.0,0.0
2023-09-25 10:25:00,12,0.0,0.0
2023-09-25 10:25:00,15,512.564453,474.674927
2023-09-25 10:25:00,16,0.0,0.0
2023-09-25 10:25:00,17,0.0,0.0
2023-09-25 10:25:00,18,459.299591,419.299591
2023-09-25 10:25:00,27,615.0,615.0
2023-09-25 10:25:00,28,612.0,612.0
2023-09-25 10:25:00,29,612.0,612.0
2023-09-25 10:25:00,33,0.0,0.0
2023-09-25 10:25:00,36,988.0,795.0
2023-09-25 10:25:00,37,977.0,795.0
2023-09-25 10:25:00,43,369.955139,267.0
2023-09-25 10:25:00,46,506.0,445.009064
2023-09-25 10:25:00,47,0.0,0.0
2023-09-25 10:25:00,48,462.713654,409.872833
2023-09-25 10:25:00,49,0.0,0.0
2023-09-25 10:25:00,50,0.0,0.0
2023-09-25 10:25:00,51,463.0,405.012726
2023-09-25 10:25:00,52,0.0,0.0
2023-09-25 10:25:00,53,0.0,0.0
2023-09-25 10:25:00,54,0.0,0.0
2023-09-25 10:25:00,55,138.5,112.0
2023-09-25 10:25:00,56,138.5,112.0
2023-09-25 10:25:00,57,171.0,112.0
2023-09-25 10:25:00,58,0.0,0.0
2023-09-25 10:25:00,59,0.0,0.0
2023-09-25 10:25:00,60,0.0,0.0
2023-09-25 10:25:00,61,0.0,0.0
2023-09-25 10:25:00,62,461.002716,392.493805
2023-09-25 10:25:00,63,0.0,0.0
2023-09-25 10:25:00,64,461.0,378.303284
2023-09-25 10:25:00,65,391.424347,346.642242
2023-09-25 10:25:00,66,0.0,0.0
2023-09-25 10:25:00,67,444.488312,393.060822
2023-09-25 10:25:00,68,0.0,0.0
2023-09-25 10:25:00,69,932.0,850.012939
2023-09-25 10:25:00,70,930.0,850.756836
2023-09-25 10:25:00,71,44.0,25.002136
2023-09-25 10:25:00,72,44.0,25.002136
2023-09-25 10:25:00,73,0.0,0.0
2023-09-25 10:25:00,74,0.0,0.0
2023-09-25 10:25:00,75,0.0,0.0
2023-09-25 10:25:00,76,0.0,0.0
2023-09-25 10:25:00,77,0.0,0.0
2023-09-25 10:25:00,78,0.0,0.0
2023-09-25 10:25:00,79,0.0,0.0
2023-09-25 10:25:00,80,0.0,0.0
2023-09-25 10:25:00,83,450.564667,391.116058
2023-09-25 10:25:00,84,385.43399,329.484344
2023-09-25 10:25:00,85,381.444,320.0
2023-09-25 10:25:00,86,0.0,0.0
2023-09-25 10:25:00,87,0.0,0.0
2023-09-25 10:25:00,88,380.0,329.732513
2023-09-25 10:25:00,89,455.993927,367.637909
2023-09-25 10:25:00,90,457.0,380.018097
2023-09-25 10:25:00,91,0.0,0.0
2023-09-25 10:25:00,92,897.982727,746.845947
2023-09-25 10:25:00,95,0.0,0.0
2023-09-25 10:25:00,96,82.5,60.0
2023-09-25 10:25:00,97,0.0,0.0
2023-09-25 10:25:00,98,175.0,112.0
2023-09-25 10:25:00,99,0.0,0.0
2023-09-25 10:25:00,100,0.0,0.0
2023-09-25 10:25:00,101,0.0,0.0
2023-09-25 10:25:00,102,0.0,0.0
2023-09-25 10:25:00,103,0.0,0.0
2023-09-25 10:25:00,104,0.0,0.0
2023-09-25 10:25:00,105,0.0,0.0
2023-09-25 10:25:00,106,0.0,0.0
2023-09-25 10:25:00,107,0.0,0.0
2023-09-25 10:25:00,108,0.0,0.0
2023-09-25 10:25:00,112,0.0,0.0
2023-09-25 10:25:00,113,0.0,0.0
2023-09-25 10:25:00,114,0.0,0.0
2023-09-25 10:25:00,115,921.0,750.045654
2023-09-25 10:25:00,116,911.010803,750.045654
2023-09-25 10:25:00,117,109.998779,60.000153
2023-09-25 10:25:00,118,109.998779,60.000153
2023-09-25 10:25:00,119,109.998779,60.000153
2023-09-25 10:25:00,120,109.998779,60.000153
2023-09-25 10:25:00,126,0.0,0.0
2023-09-25 10:25:00,127,0.0,0.0
2023-09-25 10:25:00,128,999.0,750.0
2023-09-25 10:25:00,129,996.0,750.0
2023-09-25 10:25:00,130,0.0,0.0
2023-09-25 10:25:00,131,987.0,718.0
2023-09-25 10:25:00,132,946.0,758.0
2023-09-25 10:25:00,133,0.0,0.0
2023-09-25 10:25:00,134,268.520599,258.520599
2023-09-25 10:25:00,135,0.0,0.0
2023-09-25 10:25:00,136,0.0,0.0
2023-09-25 10:25:00,137,0.0,0.0
2023-09-25 10:25:00,138,0.0,0.0
2023-09-25 10:25:00,139,289.0,201.0
2023-09-25 10:25:00,140,289.0,201.0
2023-09-25 10:25:00,141,273.0,188.0
2023-09-25 10:25:00,142,170.0,88.0
2023-09-25 10:25:00,143,170.0,89.143059
2023-09-25 10:25:00,144,172.0,104.0
2023-09-25 10:25:00,145,167.5,88.436272
2023-09-25 10:25:00,146,167.5,88.436272
2023-09-25 10:25:00,147,168.0,104.0
2023-09-25 10:25:00,150,0.0,0.0
2023-09-25 10:25:00,151,0.0,0.0
2023-09-25 10:25:00,152,0.0,0.0
2023-09-25 10:25:00,153,0.0,0.0
2023-09-25 10:25:00,154,241.0,134.0
2023-09-25 10:25:00,155,123.0,67.0
2023-09-25 10:25:00,156,0.0,0.0
2023-09-25 10:25:00,158,0.0,0.0
2023-09-25 10:25:00,159,996.0,795.0
2023-09-25 10:25:00,160,996.0,795.0
2023-09-25 10:25:00,161,0.0,0.0
2023-09-25 10:25:00,162,0.0,0.0
2023-09-25 10:25:00,166,0.0,0.0
2023-09-25 10:25:00,167,0.0,0.0
2023-09-25 10:25:00,168,0.0,0.0
2023-09-25 10:25:00,169,0.0,0.0
2023-09-25 10:25:00,170,0.0,0.0
2023-09-25 10:25:00,171,0.0,0.0
2023-09-25 10:25:00,172,0.0,0.0
2023-09-25 10:25:00,173,0.0,0.0
2023-09-25 10:25:00,174,0.0,0.0
2023-09-25 10:25:00,175,0.0,0.0
2023-09-25 10:25:00,176,286.294098,153.767487
2023-09-25 10:25:00,177,157.0,106.0
2023-09-25 10:25:00,178,0.0,0.0
2023-09-25 10:25:00,179,0.0,0.0
2023-09-25 10:25:00,180,0.0,0.0
2023-09-25 10:25:00,181,156.0,115.997803
2023-09-25 10:25:00,182,156.0,115.997803
2023-09-25 10:25:00,183,180.0,120.0
2023-09-25 10:25:00,184,153.5,115.997803
2023-09-25 10:25:00,185,153.5,115.997803
2023-09-25 10:25:00,186,182.0,122.0
2023-09-25 10:25:00,187,157.5,115.997803
2023-09-25 10:25:00,188,157.5,115.997803
2023-09-25 10:25:00,189,182.0,120.0
2023-09-25 10:25:00,190,994.0,795.0
2023-09-25 10:25:00,191,992.0,795.0
2023-09-25 10:25:00,193,0.0,0.0
2023-09-25 10:25:00,194,11.850372,10.0
2023-09-25 10:25:00,195,0.0,0.0
2023-09-25 10:25:00,196,0.0,0.0
2023-09-25 10:25:00,197,0.0,0.0
2023-09-25 10:25:00,198,0.0,0.0
2023-09-25 10:25:00,200,0.0,0.0
2023-09-25 10:25:00,207,0.0,0.0
2023-09-25 10:25:00,208,0.0,0.0
2023-09-25 10:25:00,209,0.0,0.0
2023-09-25 10:25:00,210,0.0,0.0
2023-09-25 10:25:00,211,0.0,0.0
2023-09-25 10:25:00,212,0.0,0.0
2023-09-25 10:25:00,213,0.0,0.0
2023-09-25 10:25:00,214,0.0,0.0
2023-09-25 10:25:00,215,0.0,0.0
2023-09-25 10:25:00,216,0.0,0.0
2023-09-25 10:25:00,217,25.0,20.99826
2023-09-25 10:25:00,218,25.0,20.99826
2023-09-25 10:25:00,219,25.0,20.99826
2023-09-25 10:25:00,220,25.0,20.99826
2023-09-25 10:25:00,231,291.043304,270.0
2023-09-25 10:25:00,232,293.34021,270.0
2023-09-25 10:25:00,233,0.0,0.0
2023-09-25 10:25:00,234,0.0,0.0
2023-09-25 10:25:00,237,0.0,0.0
2023-09-25 10:25:00,238,0.0,0.0
2023-09-25 10:25:00,240,286.0,200.0
2023-09-25 10:25:00,241,143.0,100.0
2023-09-25 10:25:00,242,152.0,137.0
2023-09-25 10:25:00,243,170.5,168.0
2023-09-25 10:25:00,244,170.5,168.0
2023-09-25 10:25:00,247,75.0,74.0
2023-09-25 10:25:00,248,65.0,46.0
2023-09-25 10:25:00,249,0.0,0.0
2023-09-25 10:25:00,250,164.5,99.279175
2023-09-25 10:25:00,251,164.5,99.407349
2023-09-25 10:25:00,252,180.0,130.0
2023-09-25 10:25:00,253,105.0,104.0
2023-09-25 10:25:00,254,40.0,40.0
2023-09-25 10:25:00,255,252.5,167.0
2023-09-25 10:25:00,256,252.5,167.0
2023-09-25 10:25:00,257,267.0,216.0
2023-09-25 10:25:00,258,255.0,162.007477
2023-09-25 10:25:00,259,255.0,162.007477
2023-09-25 10:25:00,260,248.0,208.0
2023-09-25 10:25:00,264,0.0,0.0
2023-09-25 10:25:00,265,10.000229,5.000229
2023-09-25 10:25:00,266,0.0,0.0
2023-09-25 10:25:00,267,0.0,0.0
2023-09-25 10:25:00,268,0.0,0.0
2023-09-25 10:25:00,269,0.0,0.0
2023-09-25 10:25:00,270,0.0,0.0
2023-09-25 10:25:00,271,82.819855,75.0
2023-09-25 10:25:00,272,0.0,0.0
2023-09-25 10:25:00,273,0.0,0.0
2023-09-25 10:25:00,274,0.0,0.0
2023-09-25 10:25:00,275,161.0,100.0
2023-09-25 10:25:00,276,79.0,50.0
2023-09-25 10:25:00,277,0.0,0.0
2023-09-25 10:25:00,278,0.0,0.0
2023-09-25 10:25:00,279,162.0,100.0
2023-09-25 10:25:00,280,75.0,50.0
2023-09-25 10:25:00,281,164.0,100.0
2023-09-25 10:25:00,282,75.0,50.0
2023-09-25 10:25:00,283,162.0,100.0
2023-09-25 10:25:00,284,76.0,50.0
2023-09-25 10:25:00,285,161.0,100.0
2023-09-25 10:25:00,286,76.0,50.0
2023-09-25 10:25:00,287,163.0,100.0
2023-09-25 10:25:00,288,76.0,50.0
2023-09-25 10:25:00,289,163.0,100.0
2023-09-25 10:25:00,290,78.0,50.0
2023-09-25 10:25:00,291,0.0,0.0
2023-09-25 10:25:00,292,0.0,0.0
2023-09-25 10:25:00,293,0.0,0.0
2023-09-25 10:25:00,294,0.0,0.0
2023-09-25 10:25:00,299,179.0,123.99823
2023-09-25 10:25:00,300,179.0,123.99823
2023-09-25 10:25:00,301,178.0,123.99823
2023-09-25 10:25:00,302,178.0,123.99823
2023-09-25 10:25:00,303,219.0,132.0
2023-09-25 10:25:00,304,219.0,132.0
2023-09-25 10:25:00,305,323.652679,215.001404
2023-09-25 10:25:00,306,0.0,0.0
2023-09-25 10:25:00,307,368.0,200.004578
2023-09-25 10:25:00,308,151.5,119.995728
2023-09-25 10:25:00,309,151.5,119.995728
2023-09-25 10:25:00,310,167.0,122.0
2023-09-25 10:25:00,311,0.0,0.0
2023-09-25 10:25:00,312,0.0,0.0
2023-09-25 10:25:00,313,0.0,0.0
2023-09-25 10:25:00,314,0.0,0.0
2023-09-25 10:25:00,315,0.0,0.0
2023-09-25 10:25:00,316,0.0,0.0
2023-09-25 10:25:00,317,0.0,0.0
2023-09-25 10:25:00,318,0.0,0.0
2023-09-25 10:25:00,319,0.0,0.0
2023-09-25 10:25:00,320,156.5,122.0
2023-09-25 10:25:00,321,156.5,122.0
2023-09-25 10:25:00,322,176.0,136.0
2023-09-25 10:25:00,323,160.0,122.0
2023-09-25 10:25:00,324,160.0,122.0
2023-09-25 10:25:00,325,171.0,136.0
2023-09-25 10:25:00,326,0.0,0.0
2023-09-25 10:25:00,327,0.0,0.0
2023-09-25 10:25:00,328,0.0,0.0
2023-09-25 10:25:00,329,0.0,0.0
2023-09-25 10:25:00,330,0.0,0.0
2023-09-25 10:25:00,331,816.0,644.669189
2023-09-25 10:25:00,332,0.0,0.0
2023-09-25 10:25:00,333,0.0,0.0
2023-09-25 10:25:00,334,70.5,50.99826
2023-09-25 10:25:00,335,70.5,50.99826
2023-09-25 10:25:00,336,50.0,50.0
2023-09-25 10:25:00,337,0.0,0.0
2023-09-25 10:25:00,338,39.5,39.0
2023-09-25 10:25:00,339,16.5,15.0
2023-09-25 10:25:00,340,818.0,673.100342
2023-09-25 10:25:00,341,0.0,0.0
2023-09-25 10:25:00,342,166.0,135.0
2023-09-25 10:25:00,343,167.0,135.0
2023-09-25 10:25:00,344,100.0,59.997864
2023-09-25 10:25:00,345,0.0,0.0
2023-09-25 10:25:00,346,114.0,80.0
2023-09-25 10:25:00,347,188.0,163.0
2023-09-25 10:25:00,348,0.0,0.0
2023-09-25 10:25:00,349,0.0,0.0
2023-09-25 10:25:00,350,0.0,0.0
2023-09-25 10:25:00,351,0.0,0.0
2023-09-25 10:25:00,352,0.0,0.0
2023-09-25 10:25:00,353,0.0,0.0
2023-09-25 10:25:00,354,0.0,0.0
2023-09-25 10:25:00,355,0.0,0.0
2023-09-25 10:25:00,356,0.0,0.0
2023-09-25 10:25:00,357,0.0,0.0
2023-09-25 10:25:00,358,0.0,0.0
2023-09-25 10:25:00,359,0.0,0.0
2023-09-25 10:25:00,360,0.0,0.0
2023-09-25 10:25:00,361,0.0,0.0
2023-09-25 10:25:00,362,0.0,0.0
2023-09-25 10:25:00,363,0.0,0.0
2023-09-25 10:25:00,366,416.336121,355.0
2023-09-25 10:25:00,367,417.075623,355.0
2023-09-25 10:25:00,368,0.0,0.0
2023-09-25 10:25:00,369,0.0,0.0
2023-09-25 10:25:00,370,0.0,0.0
2023-09-25 10:25:00,371,0.0,0.0
2023-09-25 10:25:00,372,0.0,0.0
2023-09-25 10:25:00,373,89.922394,69.917511
2023-09-25 10:25:00,374,89.922394,69.917511
2023-09-25 10:25:00,375,86.0,69.917511
2023-09-25 10:25:00,376,168.0,116.662704
2023-09-25 10:25:00,377,168.0,116.662704
2023-09-25 10:25:00,378,184.0,116.662704
2023-09-25 10:25:00,379,41.5,31.0
2023-09-25 10:25:00,380,41.5,31.0
2023-09-25 10:25:00,381,26.0,24.0
2023-09-25 10:25:00,382,169.0,131.971558
2023-09-25 10:25:00,383,169.0,131.971558
2023-09-25 10:25:00,384,181.0,131.971558
2023-09-25 10:25:00,385,282.5,181.121277
2023-09-25 10:25:00,386,282.5,182.418274
2023-09-25 10:25:00,387,276.0,202.0
2023-09-25 10:25:00,388,282.0,181.395935
2023-09-25 10:25:00,389,282.0,180.83136
2023-09-25 10:25:00,390,276.0,202.0
2023-09-25 10:25:00,419,295.0,190.002136
2023-09-25 10:25:00,420,295.0,190.002136
2023-09-25 10:25:00,421,271.0,190.002136
2023-09-25 10:25:00,422,261.0,180.0
2023-09-25 10:25:00,423,261.0,180.0
2023-09-25 10:25:00,432,291.0,216.0
2023-09-25 10:25:00,433,426.802704,254.0
2023-09-25 10:25:00,434,277.5,180.013397
2023-09-25 10:25:00,435,277.5,180.013397
2023-09-25 10:25:00,436,0.0,0.0
2023-09-25 10:25:00,437,0.0,0.0
2023-09-25 10:25:00,438,281.0,208.0
2023-09-25 10:25:00,439,0.0,0.0
2023-09-25 10:25:00,440,164.5,120.0
2023-09-25 10:25:00,441,164.5,120.0
2023-09-25 10:25:00,442,175.0,120.0
2023-09-25 10:25:00,443,0.0,0.0
2023-09-25 10:25:00,444,0.0,0.0
2023-09-25 10:25:00,450,0.0,0.0
2023-09-25 10:25:00,451,0.0,0.0
2023-09-25 10:25:00,452,0.0,0.0
2023-09-25 10:25:00,453,0.0,0.0
2023-09-25 10:25:00,459,385.031097,264.399994
2023-09-25 10:25:00,467,12.0,5.000153
2023-09-25 10:25:00,468,12.0,4.000366
2023-09-25 10:25:00,469,5.000153,1.600391
2023-09-25 10:25:00,471,0.0,0.0
2023-09-25 10:25:00,472,209.99176,180.0
2023-09-25 10:25:00,473,105.0,90.0
2023-09-25 10:25:00,474,210.0,180.0
2023-09-25 10:25:00,475,105.0,90.0
2023-09-25 10:25:00,477,257.0,164.0
2023-09-25 10:25:00,478,257.0,164.0
2023-09-25 10:25:00,479,253.0,163.986282
2023-09-25 10:25:00,480,255.0,164.0
2023-09-25 10:25:00,481,255.0,164.0
2023-09-25 10:25:00,482,253.0,163.986282
2023-09-25 10:25:00,485,0.0,0.0
2023-09-25 10:25:00,486,45.0,15.000916
2023-09-25 10:25:00,487,0.0,0.0
2023-09-25 10:25:00,488,0.0,0.0
2023-09-25 10:25:00,489,991.0,795.0
2023-09-25 10:25:00,490,0.0,0.0
2023-09-25 10:25:00,491,917.0,791.0
2023-09-25 10:25:00,492,963.0,786.0
2023-09-25 10:25:00,493,987.0,795.0
2023-09-25 10:25:00,494,0.0,0.0
2023-09-25 10:25:00,495,0.0,0.0
2023-09-25 10:25:00,496,0.0,0.0
2023-09-25 10:25:00,497,0.0,0.0
2023-09-25 10:25:00,498,400.0,240.0
2023-09-25 10:25:00,499,360.0,265.0
2023-09-25 10:25:00,501,296.0,158.003479
2023-09-25 10:25:00,502,267.973877,267.973877
2023-09-25 10:25:00,503,292.0,200.0
2023-09-25 10:25:00,507,0.0,0.0
2023-09-25 10:25:00,508,0.0,0.0
2023-09-25 10:25:00,511,345.0,141.002502
2023-09-25 10:25:00,512,0.0,0.0
2023-09-25 10:25:00,513,338.0,150.0
2023-09-25 10:25:00,514,131.0,120.0
2023-09-25 10:25:00,516,0.0,0.0
2023-09-25 10:25:00,521,940.0,577.0
2023-09-25 10:25:00,522,909.0,577.0
2023-09-25 10:25:00,523,0.0,0.0
2023-09-25 10:25:00,524,0.0,0.0
2023-09-25 10:25:00,525,0.0,0.0
2023-09-25 10:25:00,526,259.0,131.0
2023-09-25 10:25:00,527,1357.0,1058.099976
2023-09-25 10:25:00,528,259.0,131.0
2023-09-25 10:25:00,529,0.0,0.0
2023-09-25 10:25:00,530,0.0,0.0
2023-09-25 10:25:00,533,0.0,0.0
2023-09-25 10:25:00,534,0.0,0.0
2023-09-25 10:25:00,535,0.0,0.0
2023-09-25 10:25:00,536,0.0,0.0
2023-09-25 10:25:00,537,0.0,0.0
2023-09-25 10:25:00,538,0.0,0.0
2023-09-25 10:25:00,539,336.0,168.0
2023-09-25 10:25:00,540,160.0,84.0
2023-09-25 10:25:00,541,76.0,76.0
2023-09-25 10:25:00,542,40.0,38.500824
2023-09-25 10:25:00,544,1012.0,795.0
2023-09-25 10:25:00,545,1012.0,795.0
2023-09-25 10:25:00,546,359.5,186.0
2023-09-25 10:25:00,547,359.5,186.0
2023-09-25 10:25:00,548,326.0,254.0
2023-09-25 10:25:00,549,239.0,120.0
2023-09-25 10:25:00,550,117.0,90.0
2023-09-25 10:25:00,554,961.0,750.21521
2023-09-25 10:25:00,555,0.0,0.0
2023-09-25 10:25:00,556,949.980225,583.0
2023-09-25 10:25:00,557,0.0,0.0
2023-09-25 10:25:00,558,0.0,0.0
2023-09-25 10:25:00,559,0.0,0.0
2023-09-25 10:25:00,560,0.0,0.0
2023-09-25 10:30:00,1,50.0,40.000244
2023-09-25 10:30:00,2,0.0,0.0
2023-09-25 10:30:00,3,430.347412,364.991486
2023-09-25 10:30:00,4,0.0,0.0
2023-09-25 10:30:00,5,0.0,0.0
2023-09-25 10:30:00,6,427.962219,364.991486
2023-09-25 10:30:00,7,0.0,0.0
2023-09-25 10:30:00,8,415.115936,364.991486
2023-09-25 10:30:00,9,0.0,0.0
2023-09-25 10:30:00,10,477.045929,366.67807
2023-09-25 10:30:00,11,0.0,0.0
2023-09-25 10:30:00,12,0.0,0.0
2023-09-25 10:30:00,15,512.633179,478.103882
2023-09-25 10:30:00,16,0.0,0.0
2023-09-25 10:30:00,17,0.0,0.0
2023-09-25 10:30:00,18,464.726898,424.726898
2023-09-25 10:30:00,27,615.0,615.0
2023-09-25 10:30:00,28,612.0,612.0
2023-09-25 10:30:00,29,612.0,612.0
2023-09-25 10:30:00,33,0.0,0.0
2023-09-25 10:30:00,36,988.0,795.0
2023-09-25 10:30:00,37,977.0,795.0
2023-09-25 10:30:00,43,371.75882,267.0
2023-09-25 10:30:00,46,506.0,445.009064
2023-09-25 10:30:00,47,0.0,0.0
2023-09-25 10:30:00,48,462.713654,409.872833
2023-09-25 10:30:00,49,0.0,0.0
2023-09-25 10:30:00,50,0.0,0.0
2023-09-25 10:30:00,51,463.0,405.012726
2023-09-25 10:30:00,52,0.0,0.0
2023-09-25 10:30:00,53,0.0,0.0
2023-09-25 10:30:00,54,0.0,0.0
2023-09-25 10:30:00,55,138.5,112.0
2023-09-25 10:30:00,56,138.5,112.0
2023-09-25 10:30:00,57,171.0,112.0
2023-09-25 10:30:00,58,0.0,0.0
2023-09-25 10:30:00,59,0.0,0.0
2023-09-25 10:30:00,60,0.0,0.0
2023-09-25 10:30:00,61,0.0,0.0
2023-09-25 10:30:00,62,461.002716,392.087067
2023-09-25 10:30:00,63,0.0,0.0
2023-09-25 10:30:00,64,461.0,378.343353
2023-09-25 10:30:00,65,391.424347,346.642242
2023-09-25 10:30:00,66,0.0,0.0
2023-09-25 10:30:00,67,444.488312,393.060822
2023-09-25 10:30:00,68,0.0,0.0
2023-09-25 10:30:00,69,932.0,850.012939
2023-09-25 10:30:00,70,930.0,850.928467
2023-09-25 10:30:00,71,44.0,25.002136
2023-09-25 10:30:00,72,44.0,25.002136
2023-09-25 10:30:00,73,0.0,0.0
2023-09-25 10:30:00,74,0.0,0.0
2023-09-25 10:30:00,75,0.0,0.0
2023-09-25 10:30:00,76,0.0,0.0
2023-09-25 10:30:00,77,0.0,0.0
2023-09-25 10:30:00,78,0.0,0.0
2023-09-25 10:30:00,79,0.0,0.0
2023-09-25 10:30:00,80,0.0,0.0
2023-09-25 10:30:00,83,450.564667,391.347168
2023-09-25 10:30:00,84,385.43399,329.484344
2023-09-25 10:30:00,85,381.444,320.0
2023-09-25 10:30:00,86,0.0,0.0
2023-09-25 10:30:00,87,0.0,0.0
2023-09-25 10:30:00,88,379.752655,329.732513
2023-09-25 10:30:00,89,455.993927,369.010468
2023-09-25 10:30:00,90,457.0,380.018097
2023-09-25 10:30:00,91,0.0,0.0
2023-09-25 10:30:00,92,895.745789,746.845947
2023-09-25 10:30:00,95,0.0,0.0
2023-09-25 10:30:00,96,82.5,60.0
2023-09-25 10:30:00,97,0.0,0.0
2023-09-25 10:30:00,98,175.0,112.0
2023-09-25 10:30:00,99,0.0,0.0
2023-09-25 10:30:00,100,0.0,0.0
2023-09-25 10:30:00,101,0.0,0.0
2023-09-25 10:30:00,102,0.0,0.0
2023-09-25 10:30:00,103,0.0,0.0
2023-09-25 10:30:00,104,0.0,0.0
2023-09-25 10:30:00,105,0.0,0.0
2023-09-25 10:30:00,106,0.0,0.0
2023-09-25 10:30:00,107,0.0,0.0
2023-09-25 10:30:00,108,0.0,0.0
2023-09-25 10:30:00,112,0.0,0.0
2023-09-25 10:30:00,113,0.0,0.0
2023-09-25 10:30:00,114,0.0,0.0
2023-09-25 10:30:00,115,921.0,752.194336
2023-09-25 10:30:00,116,911.010803,750.045654
2023-09-25 10:30:00,117,109.998779,60.000153
2023-09-25 10:30:00,118,109.998779,60.000153
2023-09-25 10:30:00,119,109.998779,60.000153
2023-09-25 10:30:00,120,109.998779,60.000153
2023-09-25 10:30:00,126,0.0,0.0
2023-09-25 10:30:00,127,0.0,0.0
2023-09-25 10:30:00,128,999.0,750.0
2023-09-25 10:30:00,129,996.0,750.0
2023-09-25 10:30:00,130,0.0,0.0
2023-09-25 10:30:00,131,987.0,718.0
2023-09-25 10:30:00,132,946.0,758.0
2023-09-25 10:30:00,133,0.0,0.0
2023-09-25 10:30:00,134,271.981689,261.981689
2023-09-25 10:30:00,135,0.0,0.0
2023-09-25 10:30:00,136,0.0,0.0
2023-09-25 10:30:00,137,0.0,0.0
2023-09-25 10:30:00,138,0.0,0.0
2023-09-25 10:30:00,139,289.0,201.0
2023-09-25 10:30:00,140,289.0,201.0
2023-09-25 10:30:00,141,273.0,188.0
2023-09-25 10:30:00,142,170.0,88.0
2023-09-25 10:30:00,143,170.0,89.143059
2023-09-25 10:30:00,144,172.0,104.0
2023-09-25 10:30:00,145,167.5,88.436272
2023-09-25 10:30:00,146,167.5,88.436272
2023-09-25 10:30:00,147,168.0,104.0
2023-09-25 10:30:00,150,0.0,0.0
2023-09-25 10:30:00,151,0.0,0.0
2023-09-25 10:30:00,152,0.0,0.0
2023-09-25 10:30:00,153,0.0,0.0
2023-09-25 10:30:00,154,241.0,134.0
2023-09-25 10:30:00,155,123.0,67.0
2023-09-25 10:30:00,156,0.0,0.0
2023-09-25 10:30:00,158,0.0,0.0
2023-09-25 10:30:00,159,996.0,795.0
2023-09-25 10:30:00,160,996.0,795.0
2023-09-25 10:30:00,161,0.0,0.0
2023-09-25 10:30:00,162,0.0,0.0
2023-09-25 10:30:00,166,0.0,0.0
2023-09-25 10:30:00,167,0.0,0.0
2023-09-25 10:30:00,168,0.0,0.0
2023-09-25 10:30:00,169,0.0,0.0
2023-09-25 10:30:00,170,0.0,0.0
2023-09-25 10:30:00,171,0.0,0.0
2023-09-25 10:30:00,172,0.0,0.0
2023-09-25 10:30:00,173,0.0,0.0
2023-09-25 10:30:00,174,0.0,0.0
2023-09-25 10:30:00,175,0.0,0.0
2023-09-25 10:30:00,176,286.08432,153.767487
2023-09-25 10:30:00,177,157.0,106.0
2023-09-25 10:30:00,178,0.0,0.0
2023-09-25 10:30:00,179,0.0,0.0
2023-09-25 10:30:00,180,0.0,0.0
2023-09-25 10:30:00,181,156.0,115.997803
2023-09-25 10:30:00,182,156.0,115.997803
2023-09-25 10:30:00,183,180.0,120.0
2023-09-25 10:30:00,184,153.5,115.997803
2023-09-25 10:30:00,185,153.5,115.997803
2023-09-25 10:30:00,186,182.0,122.0
2023-09-25 10:30:00,187,157.5,115.997803
2023-09-25 10:30:00,188,157.5,115.997803
2023-09-25 10:30:00,189,182.0,120.0
2023-09-25 10:30:00,190,994.0,795.0
2023-09-25 10:30:00,191,992.0,795.0
2023-09-25 10:30:00,193,0.0,0.0
2023-09-25 10:30:00,194,11.850372,10.0
2023-09-25 10:30:00,195,0.0,0.0
2023-09-25 10:30:00,196,0.0,0.0
2023-09-25 10:30:00,197,0.0,0.0
2023-09-25 10:30:00,198,0.0,0.0
2023-09-25 10:30:00,200,0.0,0.0
2023-09-25 10:30:00,207,0.0,0.0
2023-09-25 10:30:00,208,0.0,0.0
2023-09-25 10:30:00,209,0.0,0.0
2023-09-25 10:30:00,210,0.0,0.0
2023-09-25 10:30:00,211,0.0,0.0
2023-09-25 10:30:00,212,0.0,0.0
2023-09-25 10:30:00,213,0.0,0.0
2023-09-25 10:30:00,214,0.0,0.0
2023-09-25 10:30:00,215,0.0,0.0
2023-09-25 10:30:00,216,0.0,0.0
2023-09-25 10:30:00,217,25.0,20.99826
2023-09-25 10:30:00,218,25.0,20.99826
2023-09-25 10:30:00,219,25.0,20.99826
2023-09-25 10:30:00,220,25.0,20.99826
2023-09-25 10:30:00,231,292.857574,270.0
2023-09-25 10:30:00,232,295.728363,270.0
2023-09-25 10:30:00,233,0.0,0.0
2023-09-25 10:30:00,234,0.0,0.0
2023-09-25 10:30:00,237,0.0,0.0
2023-09-25 10:30:00,238,0.0,0.0
2023-09-25 10:30:00,240,286.0,200.0
2023-09-25 10:30:00,241,143.0,100.0
2023-09-25 10:30:00,242,152.0,137.0
2023-09-25 10:30:00,243,170.5,168.0
2023-09-25 10:30:00,244,170.5,168.0
2023-09-25 10:30:00,247,75.0,74.0
2023-09-25 10:30:00,248,65.0,46.0
2023-09-25 10:30:00,249,0.0,0.0
2023-09-25 10:30:00,250,164.5,99.334106
2023-09-25 10:30:00,251,164.5,99.407349
2023-09-25 10:30:00,252,180.0,130.0
2023-09-25 10:30:00,253,105.0,104.0
2023-09-25 10:30:00,254,40.0,40.0
2023-09-25 10:30:00,255,252.5,167.0
2023-09-25 10:30:00,256,252.5,167.0
2023-09-25 10:30:00,257,267.0,216.0
2023-09-25 10:30:00,258,255.0,162.007477
2023-09-25 10:30:00,259,255.0,162.007477
2023-09-25 10:30:00,260,248.0,208.0
2023-09-25 10:30:00,264,0.0,0.0
2023-09-25 10:30:00,265,10.000229,5.000229
2023-09-25 10:30:00,266,0.0,0.0
2023-09-25 10:30:00,267,0.0,0.0
2023-09-25 10:30:00,268,0.0,0.0
2023-09-25 10:30:00,269,0.0,0.0
2023-09-25 10:30:00,270,0.0,0.0
2023-09-25 10:30:00,271,82.819855,75.0
2023-09-25 10:30:00,272,15.400702,0.0
2023-09-25 10:30:00,273,0.0,0.0
2023-09-25 10:30:00,274,0.0,0.0
2023-09-25 10:30:00,275,161.0,100.0
2023-09-25 10:30:00,276,79.0,50.0
2023-09-25 10:30:00,277,0.0,0.0
2023-09-25 10:30:00,278,0.0,0.0
2023-09-25 10:30:00,279,162.0,100.0
2023-09-25 10:30:00,280,75.0,50.0
2023-09-25 10:30:00,281,164.0,100.0
2023-09-25 10:30:00,282,75.0,50.0
2023-09-25 10:30:00,283,162.0,100.0
2023-09-25 10:30:00,284,76.0,50.0
2023-09-25 10:30:00,285,161.0,100.0
2023-09-25 10:30:00,286,76.0,50.0
2023-09-25 10:30:00,287,163.0,100.0
2023-09-25 10:30:00,288,76.0,50.0
2023-09-25 10:30:00,289,163.0,100.0
2023-09-25 10:30:00,290,78.0,50.0
2023-09-25 10:30:00,291,0.0,0.0
2023-09-25 10:30:00,292,0.0,0.0
2023-09-25 10:30:00,293,0.0,0.0
2023-09-25 10:30:00,294,0.0,0.0
2023-09-25 10:30:00,299,179.0,123.99823
2023-09-25 10:30:00,300,179.0,123.99823
2023-09-25 10:30:00,301,178.0,123.99823
2023-09-25 10:30:00,302,178.0,123.99823
2023-09-25 10:30:00,303,219.0,132.0
2023-09-25 10:30:00,304,219.0,132.0
2023-09-25 10:30:00,305,320.83725,215.001404
2023-09-25 10:30:00,306,0.0,0.0
2023-09-25 10:30:00,307,368.0,200.004578
2023-09-25 10:30:00,308,151.5,119.995728
2023-09-25 10:30:00,309,151.5,119.995728
2023-09-25 10:30:00,310,167.0,122.0
2023-09-25 10:30:00,311,0.0,0.0
2023-09-25 10:30:00,312,0.0,0.0
2023-09-25 10:30:00,313,0.0,0.0
2023-09-25 10:30:00,314,0.0,0.0
2023-09-25 10:30:00,315,0.0,0.0
2023-09-25 10:30:00,316,0.0,0.0
2023-09-25 10:30:00,317,0.0,0.0
2023-09-25 10:30:00,318,0.0,0.0
2023-09-25 10:30:00,319,0.0,0.0
2023-09-25 10:30:00,320,156.5,122.0
2023-09-25 10:30:00,321,156.5,122.0
2023-09-25 10:30:00,322,176.0,136.0
2023-09-25 10:30:00,323,160.0,122.0
2023-09-25 10:30:00,324,160.0,122.0
2023-09-25 10:30:00,325,171.0,136.0
2023-09-25 10:30:00,326,0.0,0.0
2023-09-25 10:30:00,327,0.0,0.0
2023-09-25 10:30:00,328,0.0,0.0
2023-09-25 10:30:00,329,0.0,0.0
2023-09-25 10:30:00,330,0.0,0.0
2023-09-25 10:30:00,331,816.0,644.669189
2023-09-25 10:30:00,332,0.0,0.0
2023-09-25 10:30:00,333,0.0,0.0
2023-09-25 10:30:00,334,70.5,50.99826
2023-09-25 10:30:00,335,70.5,50.99826
2023-09-25 10:30:00,336,50.0,50.0
2023-09-25 10:30:00,337,0.0,0.0
2023-09-25 10:30:00,338,39.5,39.0
2023-09-25 10:30:00,339,16.5,15.0
2023-09-25 10:30:00,340,818.0,673.847168
2023-09-25 10:30:00,341,0.0,0.0
2023-09-25 10:30:00,342,166.0,135.0
2023-09-25 10:30:00,343,167.0,135.0
2023-09-25 10:30:00,344,100.0,59.997864
2023-09-25 10:30:00,345,0.0,0.0
2023-09-25 10:30:00,346,114.0,80.0
2023-09-25 10:30:00,347,188.0,163.0
2023-09-25 10:30:00,348,0.0,0.0
2023-09-25 10:30:00,349,0.0,0.0
2023-09-25 10:30:00,350,0.0,0.0
2023-09-25 10:30:00,351,0.0,0.0
2023-09-25 10:30:00,352,0.0,0.0
2023-09-25 10:30:00,353,0.0,0.0
2023-09-25 10:30:00,354,0.0,0.0
2023-09-25 10:30:00,355,0.0,0.0
2023-09-25 10:30:00,356,0.0,0.0
2023-09-25 10:30:00,357,0.0,0.0
2023-09-25 10:30:00,358,0.0,0.0
2023-09-25 10:30:00,359,0.0,0.0
2023-09-25 10:30:00,360,0.0,0.0
2023-09-25 10:30:00,361,0.0,0.0
2023-09-25 10:30:00,362,0.0,0.0
2023-09-25 10:30:00,363,0.0,0.0
2023-09-25 10:30:00,366,416.336121,355.0
2023-09-25 10:30:00,367,417.075623,355.0
2023-09-25 10:30:00,368,0.0,0.0
2023-09-25 10:30:00,369,0.0,0.0
2023-09-25 10:30:00,370,0.0,0.0
2023-09-25 10:30:00,371,0.0,0.0
2023-09-25 10:30:00,372,0.0,0.0
2023-09-25 10:30:00,373,89.922394,69.917511
2023-09-25 10:30:00,374,89.922394,69.917511
2023-09-25 10:30:00,375,86.0,69.917511
2023-09-25 10:30:00,376,168.0,116.662704
2023-09-25 10:30:00,377,168.0,116.662704
2023-09-25 10:30:00,378,184.0,116.662704
2023-09-25 10:30:00,379,41.5,31.0
2023-09-25 10:30:00,380,41.5,31.0
2023-09-25 10:30:00,381,26.0,24.0
2023-09-25 10:30:00,382,169.0,131.971558
2023-09-25 10:30:00,383,169.0,131.971558
2023-09-25 10:30:00,384,181.0,131.971558
2023-09-25 10:30:00,385,282.5,181.121277
2023-09-25 10:30:00,386,282.5,181.991028
2023-09-25 10:30:00,387,276.0,202.0
2023-09-25 10:30:00,388,282.0,181.350159
2023-09-25 10:30:00,389,282.0,180.785583
2023-09-25 10:30:00,390,276.0,202.0
2023-09-25 10:30:00,419,295.0,190.002136
2023-09-25 10:30:00,420,295.0,190.002136
2023-09-25 10:30:00,421,271.0,190.002136
2023-09-25 10:30:00,422,261.0,180.0
2023-09-25 10:30:00,423,261.0,180.0
2023-09-25 10:30:00,432,291.0,216.0
2023-09-25 10:30:00,433,431.0,254.0
2023-09-25 10:30:00,434,277.5,180.013397
2023-09-25 10:30:00,435,277.5,180.013397
2023-09-25 10:30:00,436,0.0,0.0
2023-09-25 10:30:00,437,0.0,0.0
2023-09-25 10:30:00,438,281.0,208.0
2023-09-25 10:30:00,439,0.0,0.0
2023-09-25 10:30:00,440,164.5,120.0
2023-09-25 10:30:00,441,164.5,120.0
2023-09-25 10:30:00,442,175.0,120.0
2023-09-25 10:30:00,443,0.0,0.0
2023-09-25 10:30:00,444,0.0,0.0
2023-09-25 10:30:00,450,0.0,0.0
2023-09-25 10:30:00,451,0.0,0.0
2023-09-25 10:30:00,452,0.0,0.0
2023-09-25 10:30:00,453,0.0,0.0
2023-09-25 10:30:00,459,388.187042,264.399994
2023-09-25 10:30:00,467,12.0,5.000153
2023-09-25 10:30:00,468,12.0,4.000366
2023-09-25 10:30:00,469,5.000153,1.600391
2023-09-25 10:30:00,471,0.0,0.0
2023-09-25 10:30:00,472,209.99176,180.0
2023-09-25 10:30:00,473,105.0,90.0
2023-09-25 10:30:00,474,210.0,180.0
2023-09-25 10:30:00,475,105.0,90.0
2023-09-25 10:30:00,477,257.0,164.0
2023-09-25 10:30:00,478,257.0,164.0
2023-09-25 10:30:00,479,253.0,163.986282
2023-09-25 10:30:00,480,255.0,164.0
2023-09-25 10:30:00,481,255.0,164.0
2023-09-25 10:30:00,482,253.0,163.986282
2023-09-25 10:30:00,485,0.0,0.0
2023-09-25 10:30:00,486,45.0,15.000916
2023-09-25 10:30:00,487,0.0,0.0
2023-09-25 10:30:00,488,0.0,0.0
2023-09-25 10:30:00,489,991.0,795.0
2023-09-25 10:30:00,490,0.0,0.0
2023-09-25 10:30:00,491,917.0,791.0
2023-09-25 10:30:00,492,963.0,786.0
2023-09-25 10:30:00,493,987.0,795.0
2023-09-25 10:30:00,494,0.0,0.0
2023-09-25 10:30:00,495,0.0,0.0
2023-09-25 10:30:00,496,0.0,0.0
2023-09-25 10:30:00,497,0.0,0.0
2023-09-25 10:30:00,498,400.0,240.0
2023-09-25 10:30:00,499,360.0,265.0
2023-09-25 10:30:00,501,296.0,158.003479
2023-09-25 10:30:00,502,273.192505,273.192505
2023-09-25 10:30:00,503,292.0,200.0
2023-09-25 10:30:00,507,0.0,0.0
2023-09-25 10:30:00,508,0.0,0.0
2023-09-25 10:30:00,511,345.0,142.000458
2023-09-25 10:30:00,512,0.0,0.0
2023-09-25 10:30:00,513,338.0,150.0
2023-09-25 10:30:00,514,131.0,120.0
2023-09-25 10:30:00,516,0.0,0.0
2023-09-25 10:30:00,521,940.0,577.0
2023-09-25 10:30:00,522,909.0,577.0
2023-09-25 10:30:00,523,0.0,0.0
2023-09-25 10:30:00,524,0.0,0.0
2023-09-25 10:30:00,525,0.0,0.0
2023-09-25 10:30:00,526,259.0,131.0
2023-09-25 10:30:00,527,1357.0,1058.099976
2023-09-25 10:30:00,528,259.0,131.0
2023-09-25 10:30:00,529,0.0,0.0
2023-09-25 10:30:00,530,0.0,0.0
2023-09-25 10:30:00,533,0.0,0.0
2023-09-25 10:30:00,534,0.0,0.0
2023-09-25 10:30:00,535,0.0,0.0
2023-09-25 10:30:00,536,0.0,0.0
2023-09-25 10:30:00,537,0.0,0.0
2023-09-25 10:30:00,538,0.0,0.0
2023-09-25 10:30:00,539,336.0,168.0
2023-09-25 10:30:00,540,160.0,84.0
2023-09-25 10:30:00,541,76.0,76.0
2023-09-25 10:30:00,542,40.0,38.500824
2023-09-25 10:30:00,544,1012.0,795.0
2023-09-25 10:30:00,545,1012.0,795.0
2023-09-25 10:30:00,546,359.5,186.0
2023-09-25 10:30:00,547,359.5,186.0
2023-09-25 10:30:00,548,326.0,254.0
2023-09-25 10:30:00,549,239.0,120.0
2023-09-25 10:30:00,550,117.0,90.0
2023-09-25 10:30:00,554,961.0,753.596924
2023-09-25 10:30:00,555,0.0,0.0
2023-09-25 10:30:00,556,949.980225,583.0
2023-09-25 10:30:00,557,0.0,0.0
2023-09-25 10:30:00,558,0.0,0.0
2023-09-25 10:30:00,559,0.0,0.0
2023-09-25 10:30:00,560,0.0,0.0
2023-09-25 10:35:00,1,50.0,40.000244
2023-09-25 10:35:00,2,0.0,0.0
2023-09-25 10:35:00,3,424.881134,364.991486
2023-09-25 10:35:00,4,0.0,0.0
2023-09-25 10:35:00,5,0.0,0.0
2023-09-25 10:35:00,6,415.410919,364.991486
2023-09-25 10:35:00,7,0.0,0.0
2023-09-25 10:35:00,8,397.617523,364.991486
2023-09-25 10:35:00,9,0.0,0.0
2023-09-25 10:35:00,10,476.996368,364.371613
2023-09-25 10:35:00,11,0.0,0.0
2023-09-25 10:35:00,12,0.0,0.0
2023-09-25 10:35:00,15,512.564453,479.116119
2023-09-25 10:35:00,16,0.0,0.0
2023-09-25 10:35:00,17,0.0,0.0
2023-09-25 10:35:00,18,461.369293,421.369293
2023-09-25 10:35:00,27,615.0,615.0
2023-09-25 10:35:00,28,612.0,612.0
2023-09-25 10:35:00,29,612.0,612.0
2023-09-25 10:35:00,33,0.0,0.0
2023-09-25 10:35:00,36,988.0,795.0
2023-09-25 10:35:00,37,977.0,795.0
2023-09-25 10:35:00,43,369.588013,267.0
2023-09-25 10:35:00,46,505.976807,445.009064
2023-09-25 10:35:00,47,0.0,0.0
2023-09-25 10:35:00,48,462.713654,409.872833
2023-09-25 10:35:00,49,0.0,0.0
2023-09-25 10:35:00,50,0.0,0.0
2023-09-25 10:35:00,51,463.0,405.012726
2023-09-25 10:35:00,52,0.0,0.0
2023-09-25 10:35:00,53,0.0,0.0
2023-09-25 10:35:00,54,0.0,0.0
2023-09-25 10:35:00,55,138.5,112.0
2023-09-25 10:35:00,56,138.5,112.0
2023-09-25 10:35:00,57,171.0,112.0
2023-09-25 10:35:00,58,0.0,0.0
2023-09-25 10:35:00,59,0.0,0.0
2023-09-25 10:35:00,60,0.0,0.0
2023-09-25 10:35:00,61,0.0,0.0
2023-09-25 10:35:00,62,461.002716,389.835602
2023-09-25 10:35:00,63,0.0,0.0
2023-09-25 10:35:00,64,461.0,378.595856
2023-09-25 10:35:00,65,391.424347,346.419098
2023-09-25 10:35:00,66,0.0,0.0
2023-09-25 10:35:00,67,444.488312,393.060822
2023-09-25 10:35:00,68,0.0,0.0
2023-09-25 10:35:00,69,932.0,850.012939
2023-09-25 10:35:00,70,930.0,850.928467
2023-09-25 10:35:00,71,44.0,25.002136
2023-09-25 10:35:00,72,44.0,25.002136
2023-09-25 10:35:00,73,0.0,0.0
2023-09-25 10:35:00,74,0.0,0.0
2023-09-25 10:35:00,75,0.0,0.0
2023-09-25 10:35:00,76,0.0,0.0
2023-09-25 10:35:00,77,0.0,0.0
2023-09-25 10:35:00,78,0.0,0.0
2023-09-25 10:35:00,79,0.0,0.0
2023-09-25 10:35:00,80,0.0,0.0
2023-09-25 10:35:00,83,450.564667,389.657074
2023-09-25 10:35:00,84,385.43399,329.484344
2023-09-25 10:35:00,85,381.444,320.0
2023-09-25 10:35:00,86,0.0,0.0
2023-09-25 10:35:00,87,0.0,0.0
2023-09-25 10:35:00,88,379.752655,329.732513
2023-09-25 10:35:00,89,455.993927,366.329987
2023-09-25 10:35:00,90,457.0,380.018097
2023-09-25 10:35:00,91,0.0,0.0
2023-09-25 10:35:00,92,869.875732,746.9375
2023-09-25 10:35:00,95,0.0,0.0
2023-09-25 10:35:00,96,82.5,60.0
2023-09-25 10:35:00,97,0.0,0.0
2023-09-25 10:35:00,98,175.0,112.0
2023-09-25 10:35:00,99,0.0,0.0
2023-09-25 10:35:00,100,0.0,0.0
2023-09-25 10:35:00,101,0.0,0.0
2023-09-25 10:35:00,102,0.0,0.0
2023-09-25 10:35:00,103,0.0,0.0
2023-09-25 10:35:00,104,0.0,0.0
2023-09-25 10:35:00,105,0.0,0.0
2023-09-25 10:35:00,106,0.0,0.0
2023-09-25 10:35:00,107,0.0,0.0
2023-09-25 10:35:00,108,0.0,0.0
2023-09-25 10:35:00,112,0.0,0.0
2023-09-25 10:35:00,113,0.0,0.0
2023-09-25 10:35:00,114,0.0,0.0
2023-09-25 10:35:00,115,921.0,750.045654
2023-09-25 10:35:00,116,911.010803,750.045654
2023-09-25 10:35:00,117,109.998779,60.000153
2023-09-25 10:35:00,118,109.998779,60.000153
2023-09-25 10:35:00,119,109.998779,60.000153
2023-09-25 10:35:00,120,109.998779,60.000153
2023-09-25 10:35:00,126,0.0,0.0
2023-09-25 10:35:00,127,0.0,0.0
2023-09-25 10:35:00,128,999.0,750.0
2023-09-25 10:35:00,129,996.0,750.0
2023-09-25 10:35:00,130,0.0,0.0
2023-09-25 10:35:00,131,987.0,718.0
2023-09-25 10:35:00,132,946.0,758.0
2023-09-25 10:35:00,133,0.0,0.0
2023-09-25 10:35:00,134,271.986023,261.986023
2023-09-25 10:35:00,135,0.0,0.0
2023-09-25 10:35:00,136,0.0,0.0
2023-09-25 10:35:00,137,0.0,0.0
2023-09-25 10:35:00,138,0.0,0.0
2023-09-25 10:35:00,139,289.0,201.0
2023-09-25 10:35:00,140,289.0,201.0
2023-09-25 10:35:00,141,273.0,188.0
2023-09-25 10:35:00,142,170.0,88.0
2023-09-25 10:35:00,143,170.0,88.907463
2023-09-25 10:35:00,144,172.0,104.0
2023-09-25 10:35:00,145,167.5,88.436272
2023-09-25 10:35:00,146,167.5,88.436272
2023-09-25 10:35:00,147,168.0,104.0
2023-09-25 10:35:00,150,0.0,0.0
2023-09-25 10:35:00,151,0.0,0.0
2023-09-25 10:35:00,152,0.0,0.0
2023-09-25 10:35:00,153,0.0,0.0
2023-09-25 10:35:00,154,241.0,134.0
2023-09-25 10:35:00,155,123.0,67.0
2023-09-25 10:35:00,156,0.0,0.0
2023-09-25 10:35:00,158,0.0,0.0
2023-09-25 10:35:00,159,996.0,795.0
2023-09-25 10:35:00,160,996.0,795.0
2023-09-25 10:35:00,161,0.0,0.0
2023-09-25 10:35:00,162,0.0,0.0
2023-09-25 10:35:00,166,0.0,0.0
2023-09-25 10:35:00,167,0.0,0.0
2023-09-25 10:35:00,168,0.0,0.0
2023-09-25 10:35:00,169,0.0,0.0
2023-09-25 10:35:00,170,0.0,0.0
2023-09-25 10:35:00,171,0.0,0.0
2023-09-25 10:35:00,172,0.0,0.0
2023-09-25 10:35:00,173,0.0,0.0
2023-09-25 10:35:00,174,0.0,0.0
2023-09-25 10:35:00,175,0.0,0.0
2023-09-25 10:35:00,176,286.294098,153.710236
2023-09-25 10:35:00,177,157.0,106.0
2023-09-25 10:35:00,178,0.0,0.0
2023-09-25 10:35:00,179,0.0,0.0
2023-09-25 10:35:00,180,0.0,0.0
2023-09-25 10:35:00,181,156.0,115.997803
2023-09-25 10:35:00,182,156.0,115.997803
2023-09-25 10:35:00,183,180.0,120.0
2023-09-25 10:35:00,184,153.5,115.997803
2023-09-25 10:35:00,185,153.5,115.997803
2023-09-25 10:35:00,186,182.0,122.0
2023-09-25 10:35:00,187,157.5,115.997803
2023-09-25 10:35:00,188,157.5,115.997803
2023-09-25 10:35:00,189,182.0,120.0
2023-09-25 10:35:00,190,994.0,795.0
2023-09-25 10:35:00,191,992.0,795.0
2023-09-25 10:35:00,193,0.0,0.0
2023-09-25 10:35:00,194,11.850372,10.0
2023-09-25 10:35:00,195,0.0,0.0
2023-09-25 10:35:00,196,0.0,0.0
2023-09-25 10:35:00,197,0.0,0.0
2023-09-25 10:35:00,198,0.0,0.0
2023-09-25 10:35:00,200,0.0,0.0
2023-09-25 10:35:00,207,0.0,0.0
2023-09-25 10:35:00,208,0.0,0.0
2023-09-25 10:35:00,209,0.0,0.0
2023-09-25 10:35:00,210,0.0,0.0
2023-09-25 10:35:00,211,0.0,0.0
2023-09-25 10:35:00,212,0.0,0.0
2023-09-25 10:35:00,213,0.0,0.0
2023-09-25 10:35:00,214,0.0,0.0
2023-09-25 10:35:00,215,0.0,0.0
2023-09-25 10:35:00,216,0.0,0.0
2023-09-25 10:35:00,217,25.0,20.99826
2023-09-25 10:35:00,218,25.0,20.99826
2023-09-25 10:35:00,219,25.0,20.99826
2023-09-25 10:35:00,220,25.0,20.99826
2023-09-25 10:35:00,231,298.804626,270.0
2023-09-25 10:35:00,232,297.388885,270.0
2023-09-25 10:35:00,233,0.0,0.0
2023-09-25 10:35:00,234,0.0,0.0
2023-09-25 10:35:00,237,0.0,0.0
2023-09-25 10:35:00,238,0.0,0.0
2023-09-25 10:35:00,240,286.0,200.0
2023-09-25 10:35:00,241,143.0,100.0
2023-09-25 10:35:00,242,152.0,137.0
2023-09-25 10:35:00,243,170.5,168.0
2023-09-25 10:35:00,244,170.5,168.0
2023-09-25 10:35:00,247,75.0,74.0
2023-09-25 10:35:00,248,65.0,46.0
2023-09-25 10:35:00,249,0.0,0.0
2023-09-25 10:35:00,250,164.5,99.334106
2023-09-25 10:35:00,251,164.5,99.553833
2023-09-25 10:35:00,252,180.0,130.0
2023-09-25 10:35:00,253,105.0,104.0
2023-09-25 10:35:00,254,40.0,40.0
2023-09-25 10:35:00,255,252.5,167.0
2023-09-25 10:35:00,256,252.5,167.0
2023-09-25 10:35:00,257,267.0,216.0
2023-09-25 10:35:00,258,255.0,162.007477
2023-09-25 10:35:00,259,255.0,162.007477
2023-09-25 10:35:00,260,248.0,208.0
2023-09-25 10:35:00,264,0.0,0.0
2023-09-25 10:35:00,265,10.000229,5.000229
2023-09-25 10:35:00,266,0.0,0.0
2023-09-25 10:35:00,267,0.0,0.0
2023-09-25 10:35:00,268,0.0,0.0
2023-09-25 10:35:00,269,0.0,0.0
2023-09-25 10:35:00,270,0.0,0.0
2023-09-25 10:35:00,271,82.819855,75.0
2023-09-25 10:35:00,272,87.834412,75.0
2023-09-25 10:35:00,273,0.0,0.0
2023-09-25 10:35:00,274,0.0,0.0
2023-09-25 10:35:00,275,161.0,100.0
2023-09-25 10:35:00,276,79.0,50.0
2023-09-25 10:35:00,277,0.0,0.0
2023-09-25 10:35:00,278,0.0,0.0
2023-09-25 10:35:00,279,162.0,100.0
2023-09-25 10:35:00,280,75.0,50.0
2023-09-25 10:35:00,281,164.0,100.0
2023-09-25 10:35:00,282,75.0,50.0
2023-09-25 10:35:00,283,162.0,100.0
2023-09-25 10:35:00,284,76.0,50.0
2023-09-25 10:35:00,285,161.0,100.0
2023-09-25 10:35:00,286,76.0,50.0
2023-09-25 10:35:00,287,163.0,100.0
2023-09-25 10:35:00,288,76.0,50.0
2023-09-25 10:35:00,289,163.0,100.0
2023-09-25 10:35:00,290,78.0,50.0
2023-09-25 10:35:00,291,0.0,0.0
2023-09-25 10:35:00,292,0.0,0.0
2023-09-25 10:35:00,293,0.0,0.0
2023-09-25 10:35:00,294,0.0,0.0
2023-09-25 10:35:00,299,179.0,123.99823
2023-09-25 10:35:00,300,179.0,123.99823
2023-09-25 10:35:00,301,178.0,123.99823
2023-09-25 10:35:00,302,178.0,123.99823
2023-09-25 10:35:00,303,219.0,132.0
2023-09-25 10:35:00,304,219.0,132.0
2023-09-25 10:35:00,305,334.701904,215.001404
2023-09-25 10:35:00,306,0.0,0.0
2023-09-25 10:35:00,307,368.0,200.004578
2023-09-25 10:35:00,308,151.5,119.995728
2023-09-25 10:35:00,309,151.5,119.995728
2023-09-25 10:35:00,310,167.0,122.0
2023-09-25 10:35:00,311,0.0,0.0
2023-09-25 10:35:00,312,0.0,0.0
2023-09-25 10:35:00,313,0.0,0.0
2023-09-25 10:35:00,314,0.0,0.0
2023-09-25 10:35:00,315,0.0,0.0
2023-09-25 10:35:00,316,0.0,0.0
2023-09-25 10:35:00,317,0.0,0.0
2023-09-25 10:35:00,318,0.0,0.0
2023-09-25 10:35:00,319,0.0,0.0
2023-09-25 10:35:00,320,156.5,122.0
2023-09-25 10:35:00,321,156.5,122.0
2023-09-25 10:35:00,322,176.0,136.0
2023-09-25 10:35:00,323,160.0,122.0
2023-09-25 10:35:00,324,160.0,122.0
2023-09-25 10:35:00,325,171.0,136.0
2023-09-25 10:35:00,326,0.0,0.0
2023-09-25 10:35:00,327,0.0,0.0
2023-09-25 10:35:00,328,0.0,0.0
2023-09-25 10:35:00,329,0.0,0.0
2023-09-25 10:35:00,330,0.0,0.0
2023-09-25 10:35:00,331,816.0,646.747986
2023-09-25 10:35:00,332,0.0,0.0
2023-09-25 10:35:00,333,0.0,0.0
2023-09-25 10:35:00,334,70.5,50.99826
2023-09-25 10:35:00,335,70.5,50.99826
2023-09-25 10:35:00,336,50.0,50.0
2023-09-25 10:35:00,337,0.0,0.0
2023-09-25 10:35:00,338,39.5,39.0
2023-09-25 10:35:00,339,16.5,15.0
2023-09-25 10:35:00,340,818.0,672.892944
2023-09-25 10:35:00,341,0.0,0.0
2023-09-25 10:35:00,342,166.0,135.0
2023-09-25 10:35:00,343,167.0,135.0
2023-09-25 10:35:00,344,100.0,59.997864
2023-09-25 10:35:00,345,0.0,0.0
2023-09-25 10:35:00,346,114.0,80.0
2023-09-25 10:35:00,347,188.0,163.0
2023-09-25 10:35:00,348,0.0,0.0
2023-09-25 10:35:00,349,0.0,0.0
2023-09-25 10:35:00,350,0.0,0.0
2023-09-25 10:35:00,351,0.0,0.0
2023-09-25 10:35:00,352,0.0,0.0
2023-09-25 10:35:00,353,0.0,0.0
2023-09-25 10:35:00,354,0.0,0.0
2023-09-25 10:35:00,355,0.0,0.0
2023-09-25 10:35:00,356,0.0,0.0
2023-09-25 10:35:00,357,0.0,0.0
2023-09-25 10:35:00,358,0.0,0.0
2023-09-25 10:35:00,359,0.0,0.0
2023-09-25 10:35:00,360,0.0,0.0
2023-09-25 10:35:00,361,0.0,0.0
2023-09-25 10:35:00,362,0.0,0.0
2023-09-25 10:35:00,363,0.0,0.0
2023-09-25 10:35:00,366,416.336121,355.0
2023-09-25 10:35:00,367,417.075623,355.0
2023-09-25 10:35:00,368,0.0,0.0
2023-09-25 10:35:00,369,0.0,0.0
2023-09-25 10:35:00,370,0.0,0.0
2023-09-25 10:35:00,371,0.0,0.0
2023-09-25 10:35:00,372,0.0,0.0
2023-09-25 10:35:00,373,89.922394,69.917511
2023-09-25 10:35:00,374,89.922394,69.917511
2023-09-25 10:35:00,375,86.0,69.917511
2023-09-25 10:35:00,376,168.0,116.662704
2023-09-25 10:35:00,377,168.0,116.662704
2023-09-25 10:35:00,378,184.0,116.662704
2023-09-25 10:35:00,379,41.5,31.0
2023-09-25 10:35:00,380,41.5,31.0
2023-09-25 10:35:00,381,26.0,24.0
2023-09-25 10:35:00,382,169.0,131.971558
2023-09-25 10:35:00,383,169.0,131.971558
2023-09-25 10:35:00,384,181.0,131.971558
2023-09-25 10:35:00,385,282.5,181.090759
2023-09-25 10:35:00,386,282.5,181.685852
2023-09-25 10:35:00,387,276.0,202.0
2023-09-25 10:35:00,388,282.0,181.350159
2023-09-25 10:35:00,389,282.0,180.83136
2023-09-25 10:35:00,390,276.0,202.0
2023-09-25 10:35:00,419,295.0,190.002136
2023-09-25 10:35:00,420,295.0,190.002136
2023-09-25 10:35:00,421,271.0,190.002136
2023-09-25 10:35:00,422,261.0,180.0
2023-09-25 10:35:00,423,261.0,180.0
2023-09-25 10:35:00,432,291.0,216.0
2023-09-25 10:35:00,433,431.0,254.0
2023-09-25 10:35:00,434,277.5,180.013397
2023-09-25 10:35:00,435,277.5,180.013397
2023-09-25 10:35:00,436,0.0,0.0
2023-09-25 10:35:00,437,0.0,0.0
2023-09-25 10:35:00,438,281.0,208.0
2023-09-25 10:35:00,439,0.0,0.0
2023-09-25 10:35:00,440,164.5,120.0
2023-09-25 10:35:00,441,164.5,120.0
2023-09-25 10:35:00,442,175.0,120.0
2023-09-25 10:35:00,443,0.0,0.0
2023-09-25 10:35:00,444,0.0,0.0
2023-09-25 10:35:00,450,0.0,0.0
2023-09-25 10:35:00,451,0.0,0.0
2023-09-25 10:35:00,452,0.0,0.0
2023-09-25 10:35:00,453,0.0,0.0
2023-09-25 10:35:00,459,385.560791,264.399994
2023-09-25 10:35:00,467,12.0,5.000153
2023-09-25 10:35:00,468,12.0,4.000366
2023-09-25 10:35:00,469,5.000153,1.600391
2023-09-25 10:35:00,471,0.0,0.0
2023-09-25 10:35:00,472,209.99176,180.0
2023-09-25 10:35:00,473,105.0,90.0
2023-09-25 10:35:00,474,210.0,180.0
2023-09-25 10:35:00,475,105.0,90.0
2023-09-25 10:35:00,477,257.0,164.0
2023-09-25 10:35:00,478,257.0,164.0
2023-09-25 10:35:00,479,253.0,163.986282
2023-09-25 10:35:00,480,255.0,164.0
2023-09-25 10:35:00,481,255.0,164.0
2023-09-25 10:35:00,482,253.0,163.986282
2023-09-25 10:35:00,485,0.0,0.0
2023-09-25 10:35:00,486,45.0,15.000916
2023-09-25 10:35:00,487,0.0,0.0
2023-09-25 10:35:00,488,0.0,0.0
2023-09-25 10:35:00,489,991.0,795.0
2023-09-25 10:35:00,490,0.0,0.0
2023-09-25 10:35:00,491,917.0,791.0
2023-09-25 10:35:00,492,963.0,786.0
2023-09-25 10:35:00,493,987.0,795.0
2023-09-25 10:35:00,494,0.0,0.0
2023-09-25 10:35:00,495,0.0,0.0
2023-09-25 10:35:00,496,0.0,0.0
2023-09-25 10:35:00,497,0.0,0.0
2023-09-25 10:35:00,498,400.0,240.0
2023-09-25 10:35:00,499,360.0,265.0
2023-09-25 10:35:00,501,296.0,158.003479
2023-09-25 10:35:00,502,266.55481,266.55481
2023-09-25 10:35:00,503,292.0,200.0
2023-09-25 10:35:00,507,0.0,0.0
2023-09-25 10:35:00,508,0.0,0.0
2023-09-25 10:35:00,511,345.0,141.002502
2023-09-25 10:35:00,512,0.0,0.0
2023-09-25 10:35:00,513,338.0,150.0
2023-09-25 10:35:00,514,131.0,120.0
2023-09-25 10:35:00,516,0.0,0.0
2023-09-25 10:35:00,521,940.0,577.0
2023-09-25 10:35:00,522,909.0,577.0
2023-09-25 10:35:00,523,0.0,0.0
2023-09-25 10:35:00,524,0.0,0.0
2023-09-25 10:35:00,525,0.0,0.0
2023-09-25 10:35:00,526,259.0,131.0
2023-09-25 10:35:00,527,1357.0,1058.099976
2023-09-25 10:35:00,528,259.0,131.0
2023-09-25 10:35:00,529,0.0,0.0
2023-09-25 10:35:00,530,0.0,0.0
2023-09-25 10:35:00,533,0.0,0.0
2023-09-25 10:35:00,534,0.0,0.0
2023-09-25 10:35:00,535,0.0,0.0
2023-09-25 10:35:00,536,0.0,0.0
2023-09-25 10:35:00,537,0.0,0.0
2023-09-25 10:35:00,538,0.0,0.0
2023-09-25 10:35:00,539,336.0,168.0
2023-09-25 10:35:00,540,160.0,84.0
2023-09-25 10:35:00,541,76.0,76.0
2023-09-25 10:35:00,542,40.0,38.500824
2023-09-25 10:35:00,544,1012.0,795.0
2023-09-25 10:35:00,545,1012.0,795.0
2023-09-25 10:35:00,546,359.5,186.0
2023-09-25 10:35:00,547,359.5,186.0
2023-09-25 10:35:00,548,326.0,254.0
2023-09-25 10:35:00,549,239.0,120.0
2023-09-25 10:35:00,550,117.0,90.0
2023-09-25 10:35:00,554,961.0,750.575439
2023-09-25 10:35:00,555,0.0,0.0
2023-09-25 10:35:00,556,949.980225,583.0
2023-09-25 10:35:00,557,0.0,0.0
2023-09-25 10:35:00,558,0.0,0.0
2023-09-25 10:35:00,559,0.0,0.0
2023-09-25 10:35:00,560,0.0,0.0
2023-09-25 10:40:00,1,50.0,40.000244
2023-09-25 10:40:00,2,0.0,0.0
2023-09-25 10:40:00,3,419.867249,364.991486
2023-09-25 10:40:00,4,0.0,0.0
2023-09-25 10:40:00,5,0.0,0.0
2023-09-25 10:40:00,6,415.27356,364.991486
2023-09-25 10:40:00,7,0.0,0.0
2023-09-25 10:40:00,8,389.464905,364.991486
2023-09-25 10:40:00,9,0.0,0.0
2023-09-25 10:40:00,10,476.996368,364.371613
2023-09-25 10:40:00,11,0.0,0.0
2023-09-25 10:40:00,12,0.0,0.0
2023-09-25 10:40:00,15,512.381348,475.987427
2023-09-25 10:40:00,16,0.0,0.0
2023-09-25 10:40:00,17,0.0,0.0
2023-09-25 10:40:00,18,461.214722,421.214722
2023-09-25 10:40:00,27,615.0,615.0
2023-09-25 10:40:00,28,612.0,612.0
2023-09-25 10:40:00,29,612.0,612.0
2023-09-25 10:40:00,33,0.0,0.0
2023-09-25 10:40:00,36,988.0,795.0
2023-09-25 10:40:00,37,977.0,795.0
2023-09-25 10:40:00,43,370.01358,267.0
2023-09-25 10:40:00,46,506.0,445.009064
2023-09-25 10:40:00,47,0.0,0.0
2023-09-25 10:40:00,48,462.713654,410.591827
2023-09-25 10:40:00,49,0.0,0.0
2023-09-25 10:40:00,50,0.0,0.0
2023-09-25 10:40:00,51,463.0,405.012726
2023-09-25 10:40:00,52,0.0,0.0
2023-09-25 10:40:00,53,0.0,0.0
2023-09-25 10:40:00,54,0.0,0.0
2023-09-25 10:40:00,55,138.5,112.0
2023-09-25 10:40:00,56,138.5,112.0
2023-09-25 10:40:00,57,28.752449,0.0
2023-09-25 10:40:00,58,0.0,0.0
2023-09-25 10:40:00,59,0.0,0.0
2023-09-25 10:40:00,60,0.0,0.0
2023-09-25 10:40:00,61,0.0,0.0
2023-09-25 10:40:00,62,461.002716,388.370148
2023-09-25 10:40:00,63,0.0,0.0
2023-09-25 10:40:00,64,461.0,379.236877
2023-09-25 10:40:00,65,391.424347,346.419098
2023-09-25 10:40:00,66,0.0,0.0
2023-09-25 10:40:00,67,444.488312,393.060822
2023-09-25 10:40:00,68,0.0,0.0
2023-09-25 10:40:00,69,932.0,850.012939
2023-09-25 10:40:00,70,930.0,850.756836
2023-09-25 10:40:00,71,44.0,25.002136
2023-09-25 10:40:00,72,44.0,25.002136
2023-09-25 10:40:00,73,0.0,0.0
2023-09-25 10:40:00,74,0.0,0.0
2023-09-25 10:40:00,75,0.0,0.0
2023-09-25 10:40:00,76,0.0,0.0
2023-09-25 10:40:00,77,0.0,0.0
2023-09-25 10:40:00,78,0.0,0.0
2023-09-25 10:40:00,79,0.0,0.0
2023-09-25 10:40:00,80,0.0,0.0
2023-09-25 10:40:00,83,450.564667,390.358673
2023-09-25 10:40:00,84,385.43399,329.484344
2023-09-25 10:40:00,85,381.444,320.031219
2023-09-25 10:40:00,86,0.0,0.0
2023-09-25 10:40:00,87,0.0,0.0
2023-09-25 10:40:00,88,379.752655,329.732513
2023-09-25 10:40:00,89,455.993927,368.452423
2023-09-25 10:40:00,90,457.0,380.018097
2023-09-25 10:40:00,91,0.0,0.0
2023-09-25 10:40:00,92,856.274048,746.9375
2023-09-25 10:40:00,95,0.0,0.0
2023-09-25 10:40:00,96,82.5,60.0
2023-09-25 10:40:00,97,0.0,0.0
2023-09-25 10:40:00,98,175.0,112.0
2023-09-25 10:40:00,99,0.0,0.0
2023-09-25 10:40:00,100,0.0,0.0
2023-09-25 10:40:00,101,0.0,0.0
2023-09-25 10:40:00,102,0.0,0.0
2023-09-25 10:40:00,103,0.0,0.0
2023-09-25 10:40:00,104,0.0,0.0
2023-09-25 10:40:00,105,0.0,0.0
2023-09-25 10:40:00,106,0.0,0.0
2023-09-25 10:40:00,107,0.0,0.0
2023-09-25 10:40:00,108,0.0,0.0
2023-09-25 10:40:00,112,0.0,0.0
2023-09-25 10:40:00,113,0.0,0.0
2023-09-25 10:40:00,114,0.0,0.0
2023-09-25 10:40:00,115,921.0,750.045654
2023-09-25 10:40:00,116,911.010803,750.045654
2023-09-25 10:40:00,117,109.998779,60.000153
2023-09-25 10:40:00,118,109.998779,60.000153
2023-09-25 10:40:00,119,109.998779,60.000153
2023-09-25 10:40:00,120,109.998779,60.000153
2023-09-25 10:40:00,126,0.0,0.0
2023-09-25 10:40:00,127,0.0,0.0
2023-09-25 10:40:00,128,999.0,750.0
2023-09-25 10:40:00,129,996.0,750.0
2023-09-25 10:40:00,130,0.0,0.0
2023-09-25 10:40:00,131,987.0,718.0
2023-09-25 10:40:00,132,946.0,758.0
2023-09-25 10:40:00,133,0.0,0.0
2023-09-25 10:40:00,134,270.4216,260.4216
2023-09-25 10:40:00,135,0.0,0.0
2023-09-25 10:40:00,136,0.0,0.0
2023-09-25 10:40:00,137,0.0,0.0
2023-09-25 10:40:00,138,0.0,0.0
2023-09-25 10:40:00,139,289.0,201.0
2023-09-25 10:40:00,140,289.0,201.0
2023-09-25 10:40:00,141,273.0,188.0
2023-09-25 10:40:00,142,170.0,88.0
2023-09-25 10:40:00,143,170.0,89.143059
2023-09-25 10:40:00,144,172.0,104.0
2023-09-25 10:40:00,145,167.5,88.436272
2023-09-25 10:40:00,146,167.5,88.436272
2023-09-25 10:40:00,147,168.0,104.0
2023-09-25 10:40:00,150,0.0,0.0
2023-09-25 10:40:00,151,0.0,0.0
2023-09-25 10:40:00,152,0.0,0.0
2023-09-25 10:40:00,153,0.0,0.0
2023-09-25 10:40:00,154,241.0,134.0
2023-09-25 10:40:00,155,123.0,67.0
2023-09-25 10:40:00,156,0.0,0.0
2023-09-25 10:40:00,158,0.0,0.0
2023-09-25 10:40:00,159,996.0,795.0
2023-09-25 10:40:00,160,996.0,795.0
2023-09-25 10:40:00,161,0.0,0.0
2023-09-25 10:40:00,162,0.0,0.0
2023-09-25 10:40:00,166,0.0,0.0
2023-09-25 10:40:00,167,0.0,0.0
2023-09-25 10:40:00,168,0.0,0.0
2023-09-25 10:40:00,169,0.0,0.0
2023-09-25 10:40:00,170,0.0,0.0
2023-09-25 10:40:00,171,0.0,0.0
2023-09-25 10:40:00,172,0.0,0.0
2023-09-25 10:40:00,173,0.0,0.0
2023-09-25 10:40:00,174,0.0,0.0
2023-09-25 10:40:00,175,0.0,0.0
2023-09-25 10:40:00,176,286.160614,153.557648
2023-09-25 10:40:00,177,157.0,106.0
2023-09-25 10:40:00,178,0.0,0.0
2023-09-25 10:40:00,179,0.0,0.0
2023-09-25 10:40:00,180,0.0,0.0
2023-09-25 10:40:00,181,156.0,115.997803
2023-09-25 10:40:00,182,156.0,115.997803
2023-09-25 10:40:00,183,180.0,120.0
2023-09-25 10:40:00,184,153.5,115.997803
2023-09-25 10:40:00,185,153.5,115.997803
2023-09-25 10:40:00,186,182.0,122.0
2023-09-25 10:40:00,187,157.5,115.997803
2023-09-25 10:40:00,188,157.5,115.997803
2023-09-25 10:40:00,189,182.0,120.0
2023-09-25 10:40:00,190,994.0,795.0
2023-09-25 10:40:00,191,992.0,795.0
2023-09-25 10:40:00,193,0.0,0.0
2023-09-25 10:40:00,194,11.850372,10.0
2023-09-25 10:40:00,195,0.0,0.0
2023-09-25 10:40:00,196,0.0,0.0
2023-09-25 10:40:00,197,0.0,0.0
2023-09-25 10:40:00,198,0.0,0.0
2023-09-25 10:40:00,200,0.0,0.0
2023-09-25 10:40:00,207,0.0,0.0
2023-09-25 10:40:00,208,0.0,0.0
2023-09-25 10:40:00,209,0.0,0.0
2023-09-25 10:40:00,210,0.0,0.0
2023-09-25 10:40:00,211,0.0,0.0
2023-09-25 10:40:00,212,0.0,0.0
2023-09-25 10:40:00,213,0.0,0.0
2023-09-25 10:40:00,214,0.0,0.0
2023-09-25 10:40:00,215,0.0,0.0
2023-09-25 10:40:00,216,0.0,0.0
2023-09-25 10:40:00,217,25.0,20.99826
2023-09-25 10:40:00,218,25.0,20.99826
2023-09-25 10:40:00,219,25.0,20.99826
2023-09-25 10:40:00,220,25.0,20.99826
2023-09-25 10:40:00,231,296.71283,270.0
2023-09-25 10:40:00,232,295.077576,270.0
2023-09-25 10:40:00,233,0.0,0.0
2023-09-25 10:40:00,234,0.0,0.0
2023-09-25 10:40:00,237,0.0,0.0
2023-09-25 10:40:00,238,0.0,0.0
2023-09-25 10:40:00,240,286.0,200.0
2023-09-25 10:40:00,241,143.0,100.0
2023-09-25 10:40:00,242,152.0,137.0
2023-09-25 10:40:00,243,170.5,168.0
2023-09-25 10:40:00,244,170.5,168.0
2023-09-25 10:40:00,247,75.0,74.0
2023-09-25 10:40:00,248,65.0,46.0
2023-09-25 10:40:00,249,0.0,0.0
2023-09-25 10:40:00,250,164.5,99.279175
2023-09-25 10:40:00,251,164.5,99.498901
2023-09-25 10:40:00,252,180.0,130.0
2023-09-25 10:40:00,253,105.0,104.0
2023-09-25 10:40:00,254,40.0,40.0
2023-09-25 10:40:00,255,252.5,167.0
2023-09-25 10:40:00,256,252.5,167.0
2023-09-25 10:40:00,257,267.0,216.0
2023-09-25 10:40:00,258,255.0,162.007477
2023-09-25 10:40:00,259,255.0,162.007477
2023-09-25 10:40:00,260,248.0,208.0
2023-09-25 10:40:00,264,0.0,0.0
2023-09-25 10:40:00,265,10.000229,5.000229
2023-09-25 10:40:00,266,0.0,0.0
2023-09-25 10:40:00,267,0.0,0.0
2023-09-25 10:40:00,268,0.0,0.0
2023-09-25 10:40:00,269,0.0,0.0
2023-09-25 10:40:00,270,0.0,0.0
2023-09-25 10:40:00,271,82.819855,75.0
2023-09-25 10:40:00,272,87.834412,75.0
2023-09-25 10:40:00,273,0.0,0.0
2023-09-25 10:40:00,274,0.0,0.0
2023-09-25 10:40:00,275,161.0,100.0
2023-09-25 10:40:00,276,79.0,50.0
2023-09-25 10:40:00,277,0.0,0.0
2023-09-25 10:40:00,278,0.0,0.0
2023-09-25 10:40:00,279,162.0,100.0
2023-09-25 10:40:00,280,75.0,50.0
2023-09-25 10:40:00,281,164.0,100.0
2023-09-25 10:40:00,282,75.0,50.0
2023-09-25 10:40:00,283,162.0,100.0
2023-09-25 10:40:00,284,76.0,50.0
2023-09-25 10:40:00,285,161.0,100.0
2023-09-25 10:40:00,286,76.0,50.0
2023-09-25 10:40:00,287,163.0,100.0
2023-09-25 10:40:00,288,76.0,50.0
2023-09-25 10:40:00,289,163.0,100.0
2023-09-25 10:40:00,290,78.0,50.0
2023-09-25 10:40:00,291,0.0,0.0
2023-09-25 10:40:00,292,0.0,0.0
2023-09-25 10:40:00,293,0.0,0.0
2023-09-25 10:40:00,294,0.0,0.0
2023-09-25 10:40:00,299,179.0,123.99823
2023-09-25 10:40:00,300,179.0,123.99823
2023-09-25 10:40:00,301,178.0,123.99823
2023-09-25 10:40:00,302,178.0,123.99823
2023-09-25 10:40:00,303,219.0,132.0
2023-09-25 10:40:00,304,219.0,132.0
2023-09-25 10:40:00,305,310.211395,215.001404
2023-09-25 10:40:00,306,0.0,0.0
2023-09-25 10:40:00,307,368.0,200.004578
2023-09-25 10:40:00,308,151.5,119.995728
2023-09-25 10:40:00,309,151.5,119.995728
2023-09-25 10:40:00,310,167.0,122.0
2023-09-25 10:40:00,311,0.0,0.0
2023-09-25 10:40:00,312,0.0,0.0
2023-09-25 10:40:00,313,0.0,0.0
2023-09-25 10:40:00,314,0.0,0.0
2023-09-25 10:40:00,315,0.0,0.0
2023-09-25 10:40:00,316,0.0,0.0
2023-09-25 10:40:00,317,0.0,0.0
2023-09-25 10:40:00,318,0.0,0.0
2023-09-25 10:40:00,319,0.0,0.0
2023-09-25 10:40:00,320,156.5,122.0
2023-09-25 10:40:00,321,156.5,122.0
2023-09-25 10:40:00,322,176.0,136.0
2023-09-25 10:40:00,323,160.0,122.0
2023-09-25 10:40:00,324,160.0,122.0
2023-09-25 10:40:00,325,171.0,136.0
2023-09-25 10:40:00,326,0.0,0.0
2023-09-25 10:40:00,327,0.0,0.0
2023-09-25 10:40:00,328,0.0,0.0
2023-09-25 10:40:00,329,0.0,0.0
2023-09-25 10:40:00,330,0.0,0.0
2023-09-25 10:40:00,331,816.0,644.669189
2023-09-25 10:40:00,332,0.0,0.0
2023-09-25 10:40:00,333,0.0,0.0
2023-09-25 10:40:00,334,70.5,50.99826
2023-09-25 10:40:00,335,70.5,50.99826
2023-09-25 10:40:00,336,50.0,50.0
2023-09-25 10:40:00,337,0.0,0.0
2023-09-25 10:40:00,338,39.5,39.0
2023-09-25 10:40:00,339,16.5,15.0
2023-09-25 10:40:00,340,818.0,672.934448
2023-09-25 10:40:00,341,0.0,0.0
2023-09-25 10:40:00,342,166.0,135.0
2023-09-25 10:40:00,343,167.0,135.0
2023-09-25 10:40:00,344,100.0,59.997864
2023-09-25 10:40:00,345,0.0,0.0
2023-09-25 10:40:00,346,114.0,80.0
2023-09-25 10:40:00,347,188.0,163.0
2023-09-25 10:40:00,348,0.0,0.0
2023-09-25 10:40:00,349,0.0,0.0
2023-09-25 10:40:00,350,0.0,0.0
2023-09-25 10:40:00,351,0.0,0.0
2023-09-25 10:40:00,352,0.0,0.0
2023-09-25 10:40:00,353,0.0,0.0
2023-09-25 10:40:00,354,0.0,0.0
2023-09-25 10:40:00,355,0.0,0.0
2023-09-25 10:40:00,356,0.0,0.0
2023-09-25 10:40:00,357,0.0,0.0
2023-09-25 10:40:00,358,0.0,0.0
2023-09-25 10:40:00,359,0.0,0.0
2023-09-25 10:40:00,360,0.0,0.0
2023-09-25 10:40:00,361,0.0,0.0
2023-09-25 10:40:00,362,0.0,0.0
2023-09-25 10:40:00,363,0.0,0.0
2023-09-25 10:40:00,366,416.336121,355.0
2023-09-25 10:40:00,367,417.075623,355.0
2023-09-25 10:40:00,368,0.0,0.0
2023-09-25 10:40:00,369,0.0,0.0
2023-09-25 10:40:00,370,0.0,0.0
2023-09-25 10:40:00,371,0.0,0.0
2023-09-25 10:40:00,372,0.0,0.0
2023-09-25 10:40:00,373,89.922394,69.917511
2023-09-25 10:40:00,374,89.922394,69.917511
2023-09-25 10:40:00,375,86.0,69.917511
2023-09-25 10:40:00,376,168.0,116.662704
2023-09-25 10:40:00,377,168.0,116.662704
2023-09-25 10:40:00,378,184.0,116.662704
2023-09-25 10:40:00,379,41.5,31.0
2023-09-25 10:40:00,380,41.5,31.0
2023-09-25 10:40:00,381,26.0,24.0
2023-09-25 10:40:00,382,169.0,131.971558
2023-09-25 10:40:00,383,169.0,131.971558
2023-09-25 10:40:00,384,181.0,131.971558
2023-09-25 10:40:00,385,282.5,181.090759
2023-09-25 10:40:00,386,282.5,180.95343
2023-09-25 10:40:00,387,276.0,202.0
2023-09-25 10:40:00,388,282.0,181.350159
2023-09-25 10:40:00,389,282.0,180.785583
2023-09-25 10:40:00,390,276.0,202.0
2023-09-25 10:40:00,419,295.0,190.002136
2023-09-25 10:40:00,420,295.0,190.002136
2023-09-25 10:40:00,421,271.0,190.002136
2023-09-25 10:40:00,422,261.0,180.0
2023-09-25 10:40:00,423,261.0,180.0
2023-09-25 10:40:00,432,291.0,216.0
2023-09-25 10:40:00,433,387.490356,254.0
2023-09-25 10:40:00,434,277.5,180.013397
2023-09-25 10:40:00,435,277.5,180.013397
2023-09-25 10:40:00,436,0.0,0.0
2023-09-25 10:40:00,437,0.0,0.0
2023-09-25 10:40:00,438,281.0,208.0
2023-09-25 10:40:00,439,0.0,0.0
2023-09-25 10:40:00,440,164.5,120.0
2023-09-25 10:40:00,441,164.5,120.0
2023-09-25 10:40:00,442,175.0,120.0
2023-09-25 10:40:00,443,0.0,0.0
2023-09-25 10:40:00,444,0.0,0.0
2023-09-25 10:40:00,450,0.0,0.0
2023-09-25 10:40:00,451,0.0,0.0
2023-09-25 10:40:00,452,0.0,0.0
2023-09-25 10:40:00,453,0.0,0.0
2023-09-25 10:40:00,459,381.200836,264.399994
2023-09-25 10:40:00,467,12.0,5.000153
2023-09-25 10:40:00,468,12.0,4.000366
2023-09-25 10:40:00,469,5.000153,1.600391
2023-09-25 10:40:00,471,0.0,0.0
2023-09-25 10:40:00,472,209.99176,180.0
2023-09-25 10:40:00,473,105.0,90.0
2023-09-25 10:40:00,474,210.0,180.0
2023-09-25 10:40:00,475,105.0,90.0
2023-09-25 10:40:00,477,257.0,164.0
2023-09-25 10:40:00,478,257.0,164.0
2023-09-25 10:40:00,479,253.0,163.986282
2023-09-25 10:40:00,480,255.0,164.0
2023-09-25 10:40:00,481,255.0,164.0
2023-09-25 10:40:00,482,253.0,163.986282
2023-09-25 10:40:00,485,0.0,0.0
2023-09-25 10:40:00,486,45.0,15.000916
2023-09-25 10:40:00,487,0.0,0.0
2023-09-25 10:40:00,488,0.0,0.0
2023-09-25 10:40:00,489,991.0,795.0
2023-09-25 10:40:00,490,0.0,0.0
2023-09-25 10:40:00,491,917.0,791.0
2023-09-25 10:40:00,492,963.0,786.0
2023-09-25 10:40:00,493,987.0,795.0
2023-09-25 10:40:00,494,0.0,0.0
2023-09-25 10:40:00,495,0.0,0.0
2023-09-25 10:40:00,496,0.0,0.0
2023-09-25 10:40:00,497,0.0,0.0
2023-09-25 10:40:00,498,400.0,240.0
2023-09-25 10:40:00,499,360.0,265.0
2023-09-25 10:40:00,501,296.0,158.003479
2023-09-25 10:40:00,502,272.139648,272.139648
2023-09-25 10:40:00,503,292.0,200.0
2023-09-25 10:40:00,507,0.0,0.0
2023-09-25 10:40:00,508,0.0,0.0
2023-09-25 10:40:00,511,345.0,141.002502
2023-09-25 10:40:00,512,0.0,0.0
2023-09-25 10:40:00,513,338.0,150.0
2023-09-25 10:40:00,514,131.0,120.0
2023-09-25 10:40:00,516,0.0,0.0
2023-09-25 10:40:00,521,940.0,577.0
2023-09-25 10:40:00,522,909.0,577.0
2023-09-25 10:40:00,523,0.0,0.0
2023-09-25 10:40:00,524,0.0,0.0
2023-09-25 10:40:00,525,0.0,0.0
2023-09-25 10:40:00,526,259.0,131.0
2023-09-25 10:40:00,527,1357.0,1058.099976
2023-09-25 10:40:00,528,259.0,131.0
2023-09-25 10:40:00,529,0.0,0.0
2023-09-25 10:40:00,530,0.0,0.0
2023-09-25 10:40:00,533,0.0,0.0
2023-09-25 10:40:00,534,0.0,0.0
2023-09-25 10:40:00,535,0.0,0.0
2023-09-25 10:40:00,536,0.0,0.0
2023-09-25 10:40:00,537,0.0,0.0
2023-09-25 10:40:00,538,0.0,0.0
2023-09-25 10:40:00,539,336.0,168.0
2023-09-25 10:40:00,540,160.0,84.0
2023-09-25 10:40:00,541,76.0,76.0
2023-09-25 10:40:00,542,40.0,38.500824
2023-09-25 10:40:00,544,1012.0,795.0
2023-09-25 10:40:00,545,1012.0,795.0
2023-09-25 10:40:00,546,359.5,186.0
2023-09-25 10:40:00,547,359.5,186.0
2023-09-25 10:40:00,548,326.0,254.0
2023-09-25 10:40:00,549,239.0,120.0
2023-09-25 10:40:00,550,117.0,90.0
2023-09-25 10:40:00,554,961.0,747.881104
2023-09-25 10:40:00,555,0.0,0.0
2023-09-25 10:40:00,556,949.980225,583.0
2023-09-25 10:40:00,557,0.0,0.0
2023-09-25 10:40:00,558,0.0,0.0
2023-09-25 10:40:00,559,0.0,0.0
2023-09-25 10:40:00,560,0.0,0.0
2023-09-25 10:45:00,1,50.0,40.000244
2023-09-25 10:45:00,2,0.0,0.0
2023-09-25 10:45:00,3,406.936066,364.991486
2023-09-25 10:45:00,4,0.0,0.0
2023-09-25 10:45:00,5,0.0,0.0
2023-09-25 10:45:00,6,396.301147,364.991486
2023-09-25 10:45:00,7,0.0,0.0
2023-09-25 10:45:00,8,384.279358,364.991486
2023-09-25 10:45:00,9,0.0,0.0
2023-09-25 10:45:00,10,476.996368,364.371613
2023-09-25 10:45:00,11,0.0,0.0
2023-09-25 10:45:00,12,0.0,0.0
2023-09-25 10:45:00,15,512.564453,471.670624
2023-09-25 10:45:00,16,0.0,0.0
2023-09-25 10:45:00,17,0.0,0.0
2023-09-25 10:45:00,18,460.379852,420.379852
2023-09-25 10:45:00,27,615.0,615.0
2023-09-25 10:45:00,28,612.0,612.0
2023-09-25 10:45:00,29,612.0,612.0
2023-09-25 10:45:00,33,0.0,0.0
2023-09-25 10:45:00,36,988.0,795.0
2023-09-25 10:45:00,37,977.0,795.0
2023-09-25 10:45:00,43,371.152161,267.0
2023-09-25 10:45:00,46,503.170685,445.009064
2023-09-25 10:45:00,47,0.0,0.0
2023-09-25 10:45:00,48,462.713654,410.591827
2023-09-25 10:45:00,49,0.0,0.0
2023-09-25 10:45:00,50,0.0,0.0
2023-09-25 10:45:00,51,463.0,405.012726
2023-09-25 10:45:00,52,0.0,0.0
2023-09-25 10:45:00,53,0.0,0.0
2023-09-25 10:45:00,54,0.0,0.0
2023-09-25 10:45:00,55,138.5,112.0
2023-09-25 10:45:00,56,138.5,112.0
2023-09-25 10:45:00,57,23.858549,0.0
2023-09-25 10:45:00,58,0.0,0.0
2023-09-25 10:45:00,59,0.0,0.0
2023-09-25 10:45:00,60,0.0,0.0
2023-09-25 10:45:00,61,0.0,0.0
2023-09-25 10:45:00,62,461.002716,389.758453
2023-09-25 10:45:00,63,0.0,0.0
2023-09-25 10:45:00,64,461.0,378.595825
2023-09-25 10:45:00,65,391.424347,346.419098
2023-09-25 10:45:00,66,0.0,0.0
2023-09-25 10:45:00,67,444.488312,393.060822
2023-09-25 10:45:00,68,0.0,0.0
2023-09-25 10:45:00,69,932.0,850.012939
2023-09-25 10:45:00,70,930.0,850.699707
2023-09-25 10:45:00,71,44.0,25.002136
2023-09-25 10:45:00,72,44.0,25.002136
2023-09-25 10:45:00,73,0.0,0.0
2023-09-25 10:45:00,74,0.0,0.0
2023-09-25 10:45:00,75,0.0,0.0
2023-09-25 10:45:00,76,0.0,0.0
2023-09-25 10:45:00,77,0.0,0.0
2023-09-25 10:45:00,78,0.0,0.0
2023-09-25 10:45:00,79,0.0,0.0
2023-09-25 10:45:00,80,0.0,0.0
2023-09-25 10:45:00,83,450.564667,390.627014
2023-09-25 10:45:00,84,385.43399,329.459564
2023-09-25 10:45:00,85,381.444,320.0
2023-09-25 10:45:00,86,0.0,0.0
2023-09-25 10:45:00,87,0.0,0.0
2023-09-25 10:45:00,88,380.0,329.757294
2023-09-25 10:45:00,89,455.993927,373.645844
2023-09-25 10:45:00,90,457.0,380.018097
2023-09-25 10:45:00,91,0.0,0.0
2023-09-25 10:45:00,92,881.589905,746.9375
2023-09-25 10:45:00,95,0.0,0.0
2023-09-25 10:45:00,96,82.5,60.0
2023-09-25 10:45:00,97,0.0,0.0
2023-09-25 10:45:00,98,175.0,112.0
2023-09-25 10:45:00,99,0.0,0.0
2023-09-25 10:45:00,100,0.0,0.0
2023-09-25 10:45:00,101,0.0,0.0
2023-09-25 10:45:00,102,0.0,0.0
2023-09-25 10:45:00,103,0.0,0.0
2023-09-25 10:45:00,104,0.0,0.0
2023-09-25 10:45:00,105,0.0,0.0
2023-09-25 10:45:00,106,0.0,0.0
2023-09-25 10:45:00,107,0.0,0.0
2023-09-25 10:45:00,108,0.0,0.0
2023-09-25 10:45:00,112,0.0,0.0
2023-09-25 10:45:00,113,0.0,0.0
2023-09-25 10:45:00,114,0.0,0.0
2023-09-25 10:45:00,115,921.0,750.914001
2023-09-25 10:45:00,116,910.552734,750.045654
2023-09-25 10:45:00,117,109.998779,60.000153
2023-09-25 10:45:00,118,109.998779,60.000153
2023-09-25 10:45:00,119,109.998779,60.000153
2023-09-25 10:45:00,120,109.998779,60.000153
2023-09-25 10:45:00,126,0.0,0.0
2023-09-25 10:45:00,127,0.0,0.0
2023-09-25 10:45:00,128,999.0,750.0
2023-09-25 10:45:00,129,996.0,750.0
2023-09-25 10:45:00,130,0.0,0.0
2023-09-25 10:45:00,131,987.0,718.0
2023-09-25 10:45:00,132,946.0,758.0
2023-09-25 10:45:00,133,0.0,0.0
2023-09-25 10:45:00,134,270.310242,260.310242
2023-09-25 10:45:00,135,0.0,0.0
2023-09-25 10:45:00,136,0.0,0.0
2023-09-25 10:45:00,137,0.0,0.0
2023-09-25 10:45:00,138,0.0,0.0
2023-09-25 10:45:00,139,289.0,201.0
2023-09-25 10:45:00,140,289.0,201.0
2023-09-25 10:45:00,141,273.0,188.0
2023-09-25 10:45:00,142,170.0,88.0
2023-09-25 10:45:00,143,170.0,88.907463
2023-09-25 10:45:00,144,172.0,104.0
2023-09-25 10:45:00,145,167.5,88.436272
2023-09-25 10:45:00,146,167.5,88.436272
2023-09-25 10:45:00,147,168.0,104.0
2023-09-25 10:45:00,150,0.0,0.0
2023-09-25 10:45:00,151,0.0,0.0
2023-09-25 10:45:00,152,0.0,0.0
2023-09-25 10:45:00,153,0.0,0.0
2023-09-25 10:45:00,154,241.0,134.0
2023-09-25 10:45:00,155,123.0,67.0
2023-09-25 10:45:00,156,0.0,0.0
2023-09-25 10:45:00,158,0.0,0.0
2023-09-25 10:45:00,159,996.0,795.0
2023-09-25 10:45:00,160,996.0,795.0
2023-09-25 10:45:00,161,0.0,0.0
2023-09-25 10:45:00,162,0.0,0.0
2023-09-25 10:45:00,166,0.0,0.0
2023-09-25 10:45:00,167,0.0,0.0
2023-09-25 10:45:00,168,0.0,0.0
2023-09-25 10:45:00,169,0.0,0.0
2023-09-25 10:45:00,170,0.0,0.0
2023-09-25 10:45:00,171,0.0,0.0
2023-09-25 10:45:00,172,0.0,0.0
2023-09-25 10:45:00,173,0.0,0.0
2023-09-25 10:45:00,174,0.0,0.0
2023-09-25 10:45:00,175,0.0,0.0
2023-09-25 10:45:00,176,285.931732,153.557648
2023-09-25 10:45:00,177,157.0,106.0
2023-09-25 10:45:00,178,0.0,0.0
2023-09-25 10:45:00,179,0.0,0.0
2023-09-25 10:45:00,180,0.0,0.0
2023-09-25 10:45:00,181,156.0,115.997803
2023-09-25 10:45:00,182,156.0,115.997803
2023-09-25 10:45:00,183,180.0,120.0
2023-09-25 10:45:00,184,153.5,115.997803
2023-09-25 10:45:00,185,153.5,115.997803
2023-09-25 10:45:00,186,182.0,122.0
2023-09-25 10:45:00,187,157.5,115.997803
2023-09-25 10:45:00,188,157.5,115.997803
2023-09-25 10:45:00,189,182.0,120.0
2023-09-25 10:45:00,190,994.0,795.0
2023-09-25 10:45:00,191,992.0,795.0
2023-09-25 10:45:00,193,0.0,0.0
2023-09-25 10:45:00,194,11.850372,10.0
2023-09-25 10:45:00,195,0.0,0.0
2023-09-25 10:45:00,196,0.0,0.0
2023-09-25 10:45:00,197,0.0,0.0
2023-09-25 10:45:00,198,0.0,0.0
2023-09-25 10:45:00,200,0.0,0.0
2023-09-25 10:45:00,207,0.0,0.0
2023-09-25 10:45:00,208,0.0,0.0
2023-09-25 10:45:00,209,0.0,0.0
2023-09-25 10:45:00,210,0.0,0.0
2023-09-25 10:45:00,211,0.0,0.0
2023-09-25 10:45:00,212,0.0,0.0
2023-09-25 10:45:00,213,0.0,0.0
2023-09-25 10:45:00,214,0.0,0.0
2023-09-25 10:45:00,215,0.0,0.0
2023-09-25 10:45:00,216,0.0,0.0
2023-09-25 10:45:00,217,25.0,20.99826
2023-09-25 10:45:00,218,25.0,20.99826
2023-09-25 10:45:00,219,25.0,20.99826
2023-09-25 10:45:00,220,25.0,20.99826
2023-09-25 10:45:00,231,296.514374,270.0
2023-09-25 10:45:00,232,295.999054,270.0
2023-09-25 10:45:00,233,0.0,0.0
2023-09-25 10:45:00,234,0.0,0.0
2023-09-25 10:45:00,237,0.0,0.0
2023-09-25 10:45:00,238,0.0,0.0
2023-09-25 10:45:00,240,286.0,200.0
2023-09-25 10:45:00,241,143.0,100.0
2023-09-25 10:45:00,242,152.0,137.0
2023-09-25 10:45:00,243,170.5,168.0
2023-09-25 10:45:00,244,170.5,168.0
2023-09-25 10:45:00,247,75.0,74.0
2023-09-25 10:45:00,248,65.0,46.0
2023-09-25 10:45:00,249,0.0,0.0
2023-09-25 10:45:00,250,164.5,99.279175
2023-09-25 10:45:00,251,164.5,99.498901
2023-09-25 10:45:00,252,180.0,130.0
2023-09-25 10:45:00,253,105.0,104.0
2023-09-25 10:45:00,254,40.0,40.0
2023-09-25 10:45:00,255,252.5,167.0
2023-09-25 10:45:00,256,252.5,167.0
2023-09-25 10:45:00,257,267.0,216.0
2023-09-25 10:45:00,258,255.0,162.007477
2023-09-25 10:45:00,259,255.0,162.007477
2023-09-25 10:45:00,260,248.0,208.0
2023-09-25 10:45:00,264,0.0,0.0
2023-09-25 10:45:00,265,10.000229,5.000229
2023-09-25 10:45:00,266,0.0,0.0
2023-09-25 10:45:00,267,0.0,0.0
2023-09-25 10:45:00,268,0.0,0.0
2023-09-25 10:45:00,269,0.0,0.0
2023-09-25 10:45:00,270,0.0,0.0
2023-09-25 10:45:00,271,82.819855,75.0
2023-09-25 10:45:00,272,87.834412,75.0
2023-09-25 10:45:00,273,0.0,0.0
2023-09-25 10:45:00,274,0.0,0.0
2023-09-25 10:45:00,275,161.0,100.0
2023-09-25 10:45:00,276,79.0,50.0
2023-09-25 10:45:00,277,0.0,0.0
2023-09-25 10:45:00,278,0.0,0.0
2023-09-25 10:45:00,279,162.0,100.0
2023-09-25 10:45:00,280,75.0,50.0
2023-09-25 10:45:00,281,164.0,100.0
2023-09-25 10:45:00,282,75.0,50.0
2023-09-25 10:45:00,283,162.0,100.0
2023-09-25 10:45:00,284,76.0,50.0
2023-09-25 10:45:00,285,161.0,100.0
2023-09-25 10:45:00,286,76.0,50.0
2023-09-25 10:45:00,287,163.0,100.0
2023-09-25 10:45:00,288,76.0,50.0
2023-09-25 10:45:00,289,163.0,100.0
2023-09-25 10:45:00,290,78.0,50.0
2023-09-25 10:45:00,291,0.0,0.0
2023-09-25 10:45:00,292,0.0,0.0
2023-09-25 10:45:00,293,0.0,0.0
2023-09-25 10:45:00,294,0.0,0.0
2023-09-25 10:45:00,299,179.0,123.99823
2023-09-25 10:45:00,300,179.0,123.99823
2023-09-25 10:45:00,301,178.0,123.99823
2023-09-25 10:45:00,302,178.0,123.99823
2023-09-25 10:45:00,303,219.0,132.0
2023-09-25 10:45:00,304,219.0,132.0
2023-09-25 10:45:00,305,311.456726,215.001404
2023-09-25 10:45:00,306,0.0,0.0
2023-09-25 10:45:00,307,368.0,200.004578
2023-09-25 10:45:00,308,151.5,119.995728
2023-09-25 10:45:00,309,151.5,119.995728
2023-09-25 10:45:00,310,167.0,122.0
2023-09-25 10:45:00,311,0.0,0.0
2023-09-25 10:45:00,312,0.0,0.0
2023-09-25 10:45:00,313,0.0,0.0
2023-09-25 10:45:00,314,0.0,0.0
2023-09-25 10:45:00,315,0.0,0.0
2023-09-25 10:45:00,316,0.0,0.0
2023-09-25 10:45:00,317,0.0,0.0
2023-09-25 10:45:00,318,0.0,0.0
2023-09-25 10:45:00,319,0.0,0.0
2023-09-25 10:45:00,320,156.5,122.0
2023-09-25 10:45:00,321,156.5,122.0
2023-09-25 10:45:00,322,176.0,136.0
2023-09-25 10:45:00,323,160.0,122.0
2023-09-25 10:45:00,324,160.0,122.0
2023-09-25 10:45:00,325,171.0,136.0
2023-09-25 10:45:00,326,0.0,0.0
2023-09-25 10:45:00,327,0.0,0.0
2023-09-25 10:45:00,328,0.0,0.0
2023-09-25 10:45:00,329,0.0,0.0
2023-09-25 10:45:00,330,0.0,0.0
2023-09-25 10:45:00,331,816.0,650.973022
2023-09-25 10:45:00,332,0.0,0.0
2023-09-25 10:45:00,333,0.0,0.0
2023-09-25 10:45:00,334,70.5,50.99826
2023-09-25 10:45:00,335,70.5,50.99826
2023-09-25 10:45:00,336,50.0,50.0
2023-09-25 10:45:00,337,0.0,0.0
2023-09-25 10:45:00,338,39.5,39.0
2023-09-25 10:45:00,339,16.5,15.0
2023-09-25 10:45:00,340,818.0,672.727051
2023-09-25 10:45:00,341,0.0,0.0
2023-09-25 10:45:00,342,166.0,135.0
2023-09-25 10:45:00,343,167.0,135.0
2023-09-25 10:45:00,344,100.0,59.997864
2023-09-25 10:45:00,345,0.0,0.0
2023-09-25 10:45:00,346,114.0,80.0
2023-09-25 10:45:00,347,188.0,163.0
2023-09-25 10:45:00,348,0.0,0.0
2023-09-25 10:45:00,349,0.0,0.0
2023-09-25 10:45:00,350,0.0,0.0
2023-09-25 10:45:00,351,0.0,0.0
2023-09-25 10:45:00,352,0.0,0.0
2023-09-25 10:45:00,353,0.0,0.0
2023-09-25 10:45:00,354,0.0,0.0
2023-09-25 10:45:00,355,0.0,0.0
2023-09-25 10:45:00,356,0.0,0.0
2023-09-25 10:45:00,357,0.0,0.0
2023-09-25 10:45:00,358,0.0,0.0
2023-09-25 10:45:00,359,0.0,0.0
2023-09-25 10:45:00,360,0.0,0.0
2023-09-25 10:45:00,361,0.0,0.0
2023-09-25 10:45:00,362,0.0,0.0
2023-09-25 10:45:00,363,0.0,0.0
2023-09-25 10:45:00,366,416.336121,355.0
2023-09-25 10:45:00,367,417.075623,355.0
2023-09-25 10:45:00,368,0.0,0.0
2023-09-25 10:45:00,369,0.0,0.0
2023-09-25 10:45:00,370,0.0,0.0
2023-09-25 10:45:00,371,0.0,0.0
2023-09-25 10:45:00,372,0.0,0.0
2023-09-25 10:45:00,373,89.922394,69.917511
2023-09-25 10:45:00,374,89.922394,69.917511
2023-09-25 10:45:00,375,86.0,69.917511
2023-09-25 10:45:00,376,168.0,116.662704
2023-09-25 10:45:00,377,168.0,116.662704
2023-09-25 10:45:00,378,184.0,116.662704
2023-09-25 10:45:00,379,41.5,31.0
2023-09-25 10:45:00,380,41.5,31.0
2023-09-25 10:45:00,381,26.0,24.0
2023-09-25 10:45:00,382,169.0,131.971558
2023-09-25 10:45:00,383,169.0,131.971558
2023-09-25 10:45:00,384,181.0,131.971558
2023-09-25 10:45:00,385,282.5,181.090759
2023-09-25 10:45:00,386,282.5,182.769287
2023-09-25 10:45:00,387,276.0,202.0
2023-09-25 10:45:00,388,282.0,181.350159
2023-09-25 10:45:00,389,282.0,180.83136
2023-09-25 10:45:00,390,276.0,202.0
2023-09-25 10:45:00,419,295.0,190.002136
2023-09-25 10:45:00,420,295.0,190.002136
2023-09-25 10:45:00,421,271.0,190.002136
2023-09-25 10:45:00,422,261.0,180.0
2023-09-25 10:45:00,423,261.0,180.0
2023-09-25 10:45:00,432,291.0,216.0
2023-09-25 10:45:00,433,397.389893,254.0
2023-09-25 10:45:00,434,277.5,180.013397
2023-09-25 10:45:00,435,277.5,180.013397
2023-09-25 10:45:00,436,0.0,0.0
2023-09-25 10:45:00,437,0.0,0.0
2023-09-25 10:45:00,438,281.0,208.0
2023-09-25 10:45:00,439,0.0,0.0
2023-09-25 10:45:00,440,164.5,120.0
2023-09-25 10:45:00,441,164.5,120.0
2023-09-25 10:45:00,442,175.0,120.0
2023-09-25 10:45:00,443,0.0,0.0
2023-09-25 10:45:00,444,0.0,0.0
2023-09-25 10:45:00,450,0.0,0.0
2023-09-25 10:45:00,451,0.0,0.0
2023-09-25 10:45:00,452,0.0,0.0
2023-09-25 10:45:00,453,0.0,0.0
2023-09-25 10:45:00,459,380.877808,264.399994
2023-09-25 10:45:00,467,12.0,5.000153
2023-09-25 10:45:00,468,12.0,4.000366
2023-09-25 10:45:00,469,5.000153,1.600391
2023-09-25 10:45:00,471,0.0,0.0
2023-09-25 10:45:00,472,209.99176,180.0
2023-09-25 10:45:00,473,105.0,90.0
2023-09-25 10:45:00,474,210.0,180.0
2023-09-25 10:45:00,475,105.0,90.0
2023-09-25 10:45:00,477,257.0,164.0
2023-09-25 10:45:00,478,257.0,164.0
2023-09-25 10:45:00,479,253.0,163.986282
2023-09-25 10:45:00,480,255.0,164.0
2023-09-25 10:45:00,481,255.0,164.0
2023-09-25 10:45:00,482,253.0,163.986282
2023-09-25 10:45:00,485,0.0,0.0
2023-09-25 10:45:00,486,45.0,15.000916
2023-09-25 10:45:00,487,0.0,0.0
2023-09-25 10:45:00,488,0.0,0.0
2023-09-25 10:45:00,489,991.0,795.0
2023-09-25 10:45:00,490,0.0,0.0
2023-09-25 10:45:00,491,917.0,791.0
2023-09-25 10:45:00,492,963.0,786.0
2023-09-25 10:45:00,493,987.0,795.0
2023-09-25 10:45:00,494,0.0,0.0
2023-09-25 10:45:00,495,0.0,0.0
2023-09-25 10:45:00,496,0.0,0.0
2023-09-25 10:45:00,497,0.0,0.0
2023-09-25 10:45:00,498,400.0,240.0
2023-09-25 10:45:00,499,360.0,265.0
2023-09-25 10:45:00,501,296.0,158.003479
2023-09-25 10:45:00,502,267.653442,267.653442
2023-09-25 10:45:00,503,292.0,200.0
2023-09-25 10:45:00,507,0.0,0.0
2023-09-25 10:45:00,508,0.0,0.0
2023-09-25 10:45:00,511,345.0,142.000458
2023-09-25 10:45:00,512,0.0,0.0
2023-09-25 10:45:00,513,338.0,150.0
2023-09-25 10:45:00,514,131.0,120.0
2023-09-25 10:45:00,516,0.0,0.0
2023-09-25 10:45:00,521,940.0,577.0
2023-09-25 10:45:00,522,900.0,577.0
2023-09-25 10:45:00,523,0.0,0.0
2023-09-25 10:45:00,524,0.0,0.0
2023-09-25 10:45:00,525,0.0,0.0
2023-09-25 10:45:00,526,259.0,131.0
2023-09-25 10:45:00,527,1357.0,1058.099976
2023-09-25 10:45:00,528,259.0,131.0
2023-09-25 10:45:00,529,0.0,0.0
2023-09-25 10:45:00,530,0.0,0.0
2023-09-25 10:45:00,533,0.0,0.0
2023-09-25 10:45:00,534,0.0,0.0
2023-09-25 10:45:00,535,0.0,0.0
2023-09-25 10:45:00,536,0.0,0.0
2023-09-25 10:45:00,537,0.0,0.0
2023-09-25 10:45:00,538,0.0,0.0
2023-09-25 10:45:00,539,336.0,168.0
2023-09-25 10:45:00,540,160.0,84.0
2023-09-25 10:45:00,541,76.0,76.0
2023-09-25 10:45:00,542,40.0,38.500824
2023-09-25 10:45:00,544,1012.0,795.0
2023-09-25 10:45:00,545,1012.0,795.0
2023-09-25 10:45:00,546,359.5,186.0
2023-09-25 10:45:00,547,359.5,186.0
2023-09-25 10:45:00,548,326.0,254.0
2023-09-25 10:45:00,549,239.0,120.0
2023-09-25 10:45:00,550,117.0,90.0
2023-09-25 10:45:00,554,961.0,744.570129
2023-09-25 10:45:00,555,0.0,0.0
2023-09-25 10:45:00,556,949.980225,583.0
2023-09-25 10:45:00,557,0.0,0.0
2023-09-25 10:45:00,558,0.0,0.0
2023-09-25 10:45:00,559,0.0,0.0
2023-09-25 10:45:00,560,0.0,0.0
2023-09-25 10:50:00,1,50.0,40.000244
2023-09-25 10:50:00,2,0.0,0.0
2023-09-25 10:50:00,3,405.918304,364.991486
2023-09-25 10:50:00,4,0.0,0.0
2023-09-25 10:50:00,5,0.0,0.0
2023-09-25 10:50:00,6,397.004272,364.991486
2023-09-25 10:50:00,7,0.0,0.0
2023-09-25 10:50:00,8,397.170593,364.991486
2023-09-25 10:50:00,9,0.0,0.0
2023-09-25 10:50:00,10,477.045929,364.371613
2023-09-25 10:50:00,11,0.0,0.0
2023-09-25 10:50:00,12,0.0,0.0
2023-09-25 10:50:00,15,512.381348,475.305695
2023-09-25 10:50:00,16,0.0,0.0
2023-09-25 10:50:00,17,0.0,0.0
2023-09-25 10:50:00,18,461.038177,421.038177
2023-09-25 10:50:00,27,615.0,615.0
2023-09-25 10:50:00,28,612.0,612.0
2023-09-25 10:50:00,29,612.0,612.0
2023-09-25 10:50:00,33,0.0,0.0
2023-09-25 10:50:00,36,984.0,795.0
2023-09-25 10:50:00,37,977.0,795.0
2023-09-25 10:50:00,43,370.784119,267.0
2023-09-25 10:50:00,46,505.824799,445.009064
2023-09-25 10:50:00,47,0.0,0.0
2023-09-25 10:50:00,48,462.713654,410.517487
2023-09-25 10:50:00,49,0.0,0.0
2023-09-25 10:50:00,50,0.0,0.0
2023-09-25 10:50:00,51,463.0,405.012726
2023-09-25 10:50:00,52,0.0,0.0
2023-09-25 10:50:00,53,0.0,0.0
2023-09-25 10:50:00,54,0.0,0.0
2023-09-25 10:50:00,55,138.5,112.0
2023-09-25 10:50:00,56,138.5,112.0
2023-09-25 10:50:00,57,171.0,112.0
2023-09-25 10:50:00,58,0.0,0.0
2023-09-25 10:50:00,59,0.0,0.0
2023-09-25 10:50:00,60,0.0,0.0
2023-09-25 10:50:00,61,0.0,0.0
2023-09-25 10:50:00,62,461.002716,392.468597
2023-09-25 10:50:00,63,0.0,0.0
2023-09-25 10:50:00,64,461.0,381.777618
2023-09-25 10:50:00,65,391.399567,346.419098
2023-09-25 10:50:00,66,0.0,0.0
2023-09-25 10:50:00,67,444.488312,393.060822
2023-09-25 10:50:00,68,0.0,0.0
2023-09-25 10:50:00,69,932.0,850.012939
2023-09-25 10:50:00,70,930.0,850.756836
2023-09-25 10:50:00,71,44.0,25.002136
2023-09-25 10:50:00,72,44.0,25.002136
2023-09-25 10:50:00,73,0.0,0.0
2023-09-25 10:50:00,74,0.0,0.0
2023-09-25 10:50:00,75,0.0,0.0
2023-09-25 10:50:00,76,0.0,0.0
2023-09-25 10:50:00,77,0.0,0.0
2023-09-25 10:50:00,78,0.0,0.0
2023-09-25 10:50:00,79,0.0,0.0
2023-09-25 10:50:00,80,0.0,0.0
2023-09-25 10:50:00,83,450.564667,390.533325
2023-09-25 10:50:00,84,385.43399,329.484344
2023-09-25 10:50:00,85,381.444,320.0
2023-09-25 10:50:00,86,0.0,0.0
2023-09-25 10:50:00,87,0.0,0.0
2023-09-25 10:50:00,88,380.0,329.732513
2023-09-25 10:50:00,89,455.993927,374.617859
2023-09-25 10:50:00,90,457.0,380.018097
2023-09-25 10:50:00,91,0.0,0.0
2023-09-25 10:50:00,92,892.855774,746.9375
2023-09-25 10:50:00,95,0.0,0.0
2023-09-25 10:50:00,96,82.5,60.0
2023-09-25 10:50:00,97,0.0,0.0
2023-09-25 10:50:00,98,175.0,112.0
2023-09-25 10:50:00,99,0.0,0.0
2023-09-25 10:50:00,100,0.0,0.0
2023-09-25 10:50:00,101,0.0,0.0
2023-09-25 10:50:00,102,0.0,0.0
2023-09-25 10:50:00,103,0.0,0.0
2023-09-25 10:50:00,104,0.0,0.0
2023-09-25 10:50:00,105,0.0,0.0
2023-09-25 10:50:00,106,0.0,0.0
2023-09-25 10:50:00,107,0.0,0.0
2023-09-25 10:50:00,108,0.0,0.0
2023-09-25 10:50:00,112,0.0,0.0
2023-09-25 10:50:00,113,0.0,0.0
2023-09-25 10:50:00,114,0.0,0.0
2023-09-25 10:50:00,115,921.0,750.045654
2023-09-25 10:50:00,116,910.552734,750.045654
2023-09-25 10:50:00,117,109.998779,60.000153
2023-09-25 10:50:00,118,109.998779,60.000153
2023-09-25 10:50:00,119,109.998779,60.000153
2023-09-25 10:50:00,120,109.998779,60.000153
2023-09-25 10:50:00,126,0.0,0.0
2023-09-25 10:50:00,127,0.0,0.0
2023-09-25 10:50:00,128,999.0,750.0
2023-09-25 10:50:00,129,996.0,750.0
2023-09-25 10:50:00,130,0.0,0.0
2023-09-25 10:50:00,131,987.0,718.0
2023-09-25 10:50:00,132,945.0,758.0
2023-09-25 10:50:00,133,0.0,0.0
2023-09-25 10:50:00,134,270.0784,260.0784
2023-09-25 10:50:00,135,0.0,0.0
2023-09-25 10:50:00,136,0.0,0.0
2023-09-25 10:50:00,137,0.0,0.0
2023-09-25 10:50:00,138,0.0,0.0
2023-09-25 10:50:00,139,289.0,201.0
2023-09-25 10:50:00,140,289.0,201.0
2023-09-25 10:50:00,141,273.0,188.0
2023-09-25 10:50:00,142,170.0,88.0
2023-09-25 10:50:00,143,170.0,89.143059
2023-09-25 10:50:00,144,172.0,104.0
2023-09-25 10:50:00,145,167.5,88.436272
2023-09-25 10:50:00,146,167.5,88.436272
2023-09-25 10:50:00,147,168.0,104.0
2023-09-25 10:50:00,150,0.0,0.0
2023-09-25 10:50:00,151,0.0,0.0
2023-09-25 10:50:00,152,0.0,0.0
2023-09-25 10:50:00,153,0.0,0.0
2023-09-25 10:50:00,154,241.0,134.0
2023-09-25 10:50:00,155,123.0,67.0
2023-09-25 10:50:00,156,0.0,0.0
2023-09-25 10:50:00,158,0.0,0.0
2023-09-25 10:50:00,159,996.0,795.0
2023-09-25 10:50:00,160,996.0,795.0
2023-09-25 10:50:00,161,0.0,0.0
2023-09-25 10:50:00,162,0.0,0.0
2023-09-25 10:50:00,166,0.0,0.0
2023-09-25 10:50:00,167,0.0,0.0
2023-09-25 10:50:00,168,0.0,0.0
2023-09-25 10:50:00,169,0.0,0.0
2023-09-25 10:50:00,170,0.0,0.0
2023-09-25 10:50:00,171,0.0,0.0
2023-09-25 10:50:00,172,0.0,0.0
2023-09-25 10:50:00,173,0.0,0.0
2023-09-25 10:50:00,174,0.0,0.0
2023-09-25 10:50:00,175,0.0,0.0
2023-09-25 10:50:00,176,286.160614,153.557648
2023-09-25 10:50:00,177,157.0,106.0
2023-09-25 10:50:00,178,0.0,0.0
2023-09-25 10:50:00,179,0.0,0.0
2023-09-25 10:50:00,180,0.0,0.0
2023-09-25 10:50:00,181,156.0,115.997803
2023-09-25 10:50:00,182,156.0,115.997803
2023-09-25 10:50:00,183,180.0,120.0
2023-09-25 10:50:00,184,153.5,115.997803
2023-09-25 10:50:00,185,153.5,115.997803
2023-09-25 10:50:00,186,182.0,122.0
2023-09-25 10:50:00,187,157.5,115.997803
2023-09-25 10:50:00,188,157.5,115.997803
2023-09-25 10:50:00,189,182.0,120.0
2023-09-25 10:50:00,190,994.0,795.0
2023-09-25 10:50:00,191,992.0,795.0
2023-09-25 10:50:00,193,0.0,0.0
2023-09-25 10:50:00,194,11.850372,10.0
2023-09-25 10:50:00,195,0.0,0.0
2023-09-25 10:50:00,196,0.0,0.0
2023-09-25 10:50:00,197,0.0,0.0
2023-09-25 10:50:00,198,0.0,0.0
2023-09-25 10:50:00,200,0.0,0.0
2023-09-25 10:50:00,207,0.0,0.0
2023-09-25 10:50:00,208,0.0,0.0
2023-09-25 10:50:00,209,0.0,0.0
2023-09-25 10:50:00,210,0.0,0.0
2023-09-25 10:50:00,211,0.0,0.0
2023-09-25 10:50:00,212,0.0,0.0
2023-09-25 10:50:00,213,0.0,0.0
2023-09-25 10:50:00,214,0.0,0.0
2023-09-25 10:50:00,215,0.0,0.0
2023-09-25 10:50:00,216,0.0,0.0
2023-09-25 10:50:00,217,25.0,20.99826
2023-09-25 10:50:00,218,25.0,20.99826
2023-09-25 10:50:00,219,25.0,20.99826
2023-09-25 10:50:00,220,25.0,20.99826
2023-09-25 10:50:00,231,298.292633,270.0
2023-09-25 10:50:00,232,295.133423,270.0
2023-09-25 10:50:00,233,0.0,0.0
2023-09-25 10:50:00,234,0.0,0.0
2023-09-25 10:50:00,237,0.0,0.0
2023-09-25 10:50:00,238,0.0,0.0
2023-09-25 10:50:00,240,286.0,200.0
2023-09-25 10:50:00,241,143.0,100.0
2023-09-25 10:50:00,242,152.0,137.0
2023-09-25 10:50:00,243,170.5,168.0
2023-09-25 10:50:00,244,170.5,168.0
2023-09-25 10:50:00,247,75.0,74.0
2023-09-25 10:50:00,248,65.0,46.0
2023-09-25 10:50:00,249,0.0,0.0
2023-09-25 10:50:00,250,164.5,99.279175
2023-09-25 10:50:00,251,164.5,99.498901
2023-09-25 10:50:00,252,180.0,130.0
2023-09-25 10:50:00,253,105.0,104.0
2023-09-25 10:50:00,254,40.0,40.0
2023-09-25 10:50:00,255,252.5,167.0
2023-09-25 10:50:00,256,252.5,167.0
2023-09-25 10:50:00,257,267.0,216.0
2023-09-25 10:50:00,258,255.0,162.007477
2023-09-25 10:50:00,259,255.0,162.007477
2023-09-25 10:50:00,260,248.0,208.0
2023-09-25 10:50:00,264,0.0,0.0
2023-09-25 10:50:00,265,10.000229,5.000229
2023-09-25 10:50:00,266,0.0,0.0
2023-09-25 10:50:00,267,0.0,0.0
2023-09-25 10:50:00,268,0.0,0.0
2023-09-25 10:50:00,269,0.0,0.0
2023-09-25 10:50:00,270,0.0,0.0
2023-09-25 10:50:00,271,82.819855,75.0
2023-09-25 10:50:00,272,87.834412,75.0
2023-09-25 10:50:00,273,0.0,0.0
2023-09-25 10:50:00,274,2.70899,0.0
2023-09-25 10:50:00,275,161.0,100.0
2023-09-25 10:50:00,276,79.0,50.0
2023-09-25 10:50:00,277,0.0,0.0
2023-09-25 10:50:00,278,0.0,0.0
2023-09-25 10:50:00,279,162.0,100.0
2023-09-25 10:50:00,280,75.0,50.0
2023-09-25 10:50:00,281,164.0,100.0
2023-09-25 10:50:00,282,75.0,50.0
2023-09-25 10:50:00,283,162.0,100.0
2023-09-25 10:50:00,284,76.0,50.0
2023-09-25 10:50:00,285,161.0,100.0
2023-09-25 10:50:00,286,76.0,50.0
2023-09-25 10:50:00,287,163.0,100.0
2023-09-25 10:50:00,288,76.0,50.0
2023-09-25 10:50:00,289,163.0,100.0
2023-09-25 10:50:00,290,78.0,50.0
2023-09-25 10:50:00,291,0.0,0.0
2023-09-25 10:50:00,292,0.0,0.0
2023-09-25 10:50:00,293,0.0,0.0
2023-09-25 10:50:00,294,0.0,0.0
2023-09-25 10:50:00,299,179.0,123.99823
2023-09-25 10:50:00,300,179.0,123.99823
2023-09-25 10:50:00,301,178.0,123.99823
2023-09-25 10:50:00,302,178.0,123.99823
2023-09-25 10:50:00,303,219.0,132.0
2023-09-25 10:50:00,304,219.0,132.0
2023-09-25 10:50:00,305,310.594604,215.001404
2023-09-25 10:50:00,306,0.0,0.0
2023-09-25 10:50:00,307,368.0,200.004578
2023-09-25 10:50:00,308,151.5,119.995728
2023-09-25 10:50:00,309,151.5,119.995728
2023-09-25 10:50:00,310,167.0,122.0
2023-09-25 10:50:00,311,0.0,0.0
2023-09-25 10:50:00,312,0.0,0.0
2023-09-25 10:50:00,313,0.0,0.0
2023-09-25 10:50:00,314,0.0,0.0
2023-09-25 10:50:00,315,0.0,0.0
2023-09-25 10:50:00,316,0.0,0.0
2023-09-25 10:50:00,317,0.0,0.0
2023-09-25 10:50:00,318,0.0,0.0
2023-09-25 10:50:00,319,0.0,0.0
2023-09-25 10:50:00,320,156.5,122.0
2023-09-25 10:50:00,321,156.5,122.0
2023-09-25 10:50:00,322,176.0,136.0
2023-09-25 10:50:00,323,160.0,122.0
2023-09-25 10:50:00,324,160.0,122.0
2023-09-25 10:50:00,325,171.0,136.0
2023-09-25 10:50:00,326,0.0,0.0
2023-09-25 10:50:00,327,0.0,0.0
2023-09-25 10:50:00,328,0.0,0.0
2023-09-25 10:50:00,329,0.0,0.0
2023-09-25 10:50:00,330,0.0,0.0
2023-09-25 10:50:00,331,816.0,653.48053
2023-09-25 10:50:00,332,0.0,0.0
2023-09-25 10:50:00,333,0.0,0.0
2023-09-25 10:50:00,334,70.5,50.99826
2023-09-25 10:50:00,335,70.5,50.99826
2023-09-25 10:50:00,336,50.0,50.0
2023-09-25 10:50:00,337,0.0,0.0
2023-09-25 10:50:00,338,39.5,39.0
2023-09-25 10:50:00,339,16.5,15.0
2023-09-25 10:50:00,340,818.0,673.266357
2023-09-25 10:50:00,341,0.0,0.0
2023-09-25 10:50:00,342,166.0,135.0
2023-09-25 10:50:00,343,167.0,135.0
2023-09-25 10:50:00,344,100.0,59.997864
2023-09-25 10:50:00,345,0.0,0.0
2023-09-25 10:50:00,346,114.0,80.0
2023-09-25 10:50:00,347,188.0,163.0
2023-09-25 10:50:00,348,0.0,0.0
2023-09-25 10:50:00,349,0.0,0.0
2023-09-25 10:50:00,350,0.0,0.0
2023-09-25 10:50:00,351,0.0,0.0
2023-09-25 10:50:00,352,0.0,0.0
2023-09-25 10:50:00,353,0.0,0.0
2023-09-25 10:50:00,354,0.0,0.0
2023-09-25 10:50:00,355,0.0,0.0
2023-09-25 10:50:00,356,0.0,0.0
2023-09-25 10:50:00,357,0.0,0.0
2023-09-25 10:50:00,358,0.0,0.0
2023-09-25 10:50:00,359,0.0,0.0
2023-09-25 10:50:00,360,0.0,0.0
2023-09-25 10:50:00,361,0.0,0.0
2023-09-25 10:50:00,362,0.0,0.0
2023-09-25 10:50:00,363,0.0,0.0
2023-09-25 10:50:00,366,416.336121,355.0
2023-09-25 10:50:00,367,417.075623,355.0
2023-09-25 10:50:00,368,0.0,0.0
2023-09-25 10:50:00,369,0.0,0.0
2023-09-25 10:50:00,370,0.0,0.0
2023-09-25 10:50:00,371,0.0,0.0
2023-09-25 10:50:00,372,0.0,0.0
2023-09-25 10:50:00,373,89.922394,69.917511
2023-09-25 10:50:00,374,89.922394,69.917511
2023-09-25 10:50:00,375,86.0,69.917511
2023-09-25 10:50:00,376,168.0,116.662704
2023-09-25 10:50:00,377,168.0,116.662704
2023-09-25 10:50:00,378,184.0,116.662704
2023-09-25 10:50:00,379,41.5,31.0
2023-09-25 10:50:00,380,41.5,31.0
2023-09-25 10:50:00,381,26.0,24.0
2023-09-25 10:50:00,382,169.0,131.971558
2023-09-25 10:50:00,383,169.0,131.971558
2023-09-25 10:50:00,384,181.0,131.971558
2023-09-25 10:50:00,385,282.5,181.090759
2023-09-25 10:50:00,386,282.5,180.678711
2023-09-25 10:50:00,387,276.0,202.0
2023-09-25 10:50:00,388,282.0,181.395935
2023-09-25 10:50:00,389,282.0,180.83136
2023-09-25 10:50:00,390,276.0,202.0
2023-09-25 10:50:00,419,295.0,190.002136
2023-09-25 10:50:00,420,295.0,190.002136
2023-09-25 10:50:00,421,271.0,190.002136
2023-09-25 10:50:00,422,261.0,180.0
2023-09-25 10:50:00,423,261.0,180.0
2023-09-25 10:50:00,432,291.0,216.0
2023-09-25 10:50:00,433,388.883301,254.0
2023-09-25 10:50:00,434,277.5,180.013397
2023-09-25 10:50:00,435,277.5,180.013397
2023-09-25 10:50:00,436,0.0,0.0
2023-09-25 10:50:00,437,0.0,0.0
2023-09-25 10:50:00,438,281.0,208.0
2023-09-25 10:50:00,439,0.0,0.0
2023-09-25 10:50:00,440,164.5,120.0
2023-09-25 10:50:00,441,164.5,120.0
2023-09-25 10:50:00,442,175.0,120.0
2023-09-25 10:50:00,443,0.0,0.0
2023-09-25 10:50:00,444,0.0,0.0
2023-09-25 10:50:00,450,0.0,0.0
2023-09-25 10:50:00,451,0.0,0.0
2023-09-25 10:50:00,452,0.0,0.0
2023-09-25 10:50:00,453,0.0,0.0
2023-09-25 10:50:00,459,379.780701,264.399994
2023-09-25 10:50:00,467,12.0,5.000153
2023-09-25 10:50:00,468,12.0,4.000366
2023-09-25 10:50:00,469,5.000153,1.600391
2023-09-25 10:50:00,471,0.0,0.0
2023-09-25 10:50:00,472,209.99176,180.0
2023-09-25 10:50:00,473,105.0,90.0
2023-09-25 10:50:00,474,210.0,180.0
2023-09-25 10:50:00,475,105.0,90.0
2023-09-25 10:50:00,477,257.0,164.0
2023-09-25 10:50:00,478,257.0,164.0
2023-09-25 10:50:00,479,253.0,163.986282
2023-09-25 10:50:00,480,255.0,164.0
2023-09-25 10:50:00,481,255.0,164.0
2023-09-25 10:50:00,482,253.0,163.986282
2023-09-25 10:50:00,485,0.0,0.0
2023-09-25 10:50:00,486,45.0,15.000916
2023-09-25 10:50:00,487,0.0,0.0
2023-09-25 10:50:00,488,0.0,0.0
2023-09-25 10:50:00,489,991.0,795.0
2023-09-25 10:50:00,490,0.0,0.0
2023-09-25 10:50:00,491,917.0,791.0
2023-09-25 10:50:00,492,963.0,786.0
2023-09-25 10:50:00,493,987.0,795.0
2023-09-25 10:50:00,494,0.0,0.0
2023-09-25 10:50:00,495,0.0,0.0
2023-09-25 10:50:00,496,0.0,0.0
2023-09-25 10:50:00,497,0.0,0.0
2023-09-25 10:50:00,498,400.0,240.0
2023-09-25 10:50:00,499,360.0,265.0
2023-09-25 10:50:00,501,296.0,158.003479
2023-09-25 10:50:00,502,277.541382,277.541382
2023-09-25 10:50:00,503,292.0,200.0
2023-09-25 10:50:00,507,0.0,0.0
2023-09-25 10:50:00,508,0.0,0.0
2023-09-25 10:50:00,511,345.0,142.000458
2023-09-25 10:50:00,512,0.0,0.0
2023-09-25 10:50:00,513,338.0,150.0
2023-09-25 10:50:00,514,131.0,120.0
2023-09-25 10:50:00,516,0.0,0.0
2023-09-25 10:50:00,521,940.0,577.0
2023-09-25 10:50:00,522,900.0,577.0
2023-09-25 10:50:00,523,0.0,0.0
2023-09-25 10:50:00,524,0.0,0.0
2023-09-25 10:50:00,525,0.0,0.0
2023-09-25 10:50:00,526,259.0,131.0
2023-09-25 10:50:00,527,1357.0,1058.099976
2023-09-25 10:50:00,528,259.0,131.0
2023-09-25 10:50:00,529,0.0,0.0
2023-09-25 10:50:00,530,0.0,0.0
2023-09-25 10:50:00,533,0.0,0.0
2023-09-25 10:50:00,534,0.0,0.0
2023-09-25 10:50:00,535,0.0,0.0
2023-09-25 10:50:00,536,0.0,0.0
2023-09-25 10:50:00,537,0.0,0.0
2023-09-25 10:50:00,538,0.0,0.0
2023-09-25 10:50:00,539,336.0,168.0
2023-09-25 10:50:00,540,160.0,84.0
2023-09-25 10:50:00,541,76.0,76.0
2023-09-25 10:50:00,542,40.0,38.500824
2023-09-25 10:50:00,544,1012.0,795.0
2023-09-25 10:50:00,545,1012.0,795.0
2023-09-25 10:50:00,546,359.5,186.0
2023-09-25 10:50:00,547,359.5,186.0
2023-09-25 10:50:00,548,326.0,254.0
2023-09-25 10:50:00,549,239.0,120.0
2023-09-25 10:50:00,550,117.0,90.0
2023-09-25 10:50:00,554,961.0,747.11969
2023-09-25 10:50:00,555,0.0,0.0
2023-09-25 10:50:00,556,949.980225,583.0
2023-09-25 10:50:00,557,0.0,0.0
2023-09-25 10:50:00,558,0.0,0.0
2023-09-25 10:50:00,559,0.0,0.0
2023-09-25 10:50:00,560,0.0,0.0
2023-09-25 10:55:00,1,50.0,40.000244
2023-09-25 10:55:00,2,0.0,0.0
2023-09-25 10:55:00,3,420.371155,364.991486
2023-09-25 10:55:00,4,0.0,0.0
2023-09-25 10:55:00,5,0.0,0.0
2023-09-25 10:55:00,6,399.270355,364.991486
2023-09-25 10:55:00,7,0.0,0.0
2023-09-25 10:55:00,8,421.892944,364.991486
2023-09-25 10:55:00,9,0.0,0.0
2023-09-25 10:55:00,10,477.045929,364.371613
2023-09-25 10:55:00,11,0.0,0.0
2023-09-25 10:55:00,12,0.0,0.0
2023-09-25 10:55:00,15,512.633179,477.392944
2023-09-25 10:55:00,16,0.0,0.0
2023-09-25 10:55:00,17,0.0,0.0
2023-09-25 10:55:00,18,466.0,426.580505
2023-09-25 10:55:00,27,615.0,615.0
2023-09-25 10:55:00,28,612.0,612.0
2023-09-25 10:55:00,29,612.0,612.0
2023-09-25 10:55:00,33,0.0,0.0
2023-09-25 10:55:00,36,984.0,795.0
2023-09-25 10:55:00,37,977.0,795.0
2023-09-25 10:55:00,43,370.87442,267.0
2023-09-25 10:55:00,46,506.0,447.054138
2023-09-25 10:55:00,47,0.0,0.0
2023-09-25 10:55:00,48,462.713654,409.872833
2023-09-25 10:55:00,49,0.0,0.0
2023-09-25 10:55:00,50,0.0,0.0
2023-09-25 10:55:00,51,463.0,405.012726
2023-09-25 10:55:00,52,0.0,0.0
2023-09-25 10:55:00,53,0.0,0.0
2023-09-25 10:55:00,54,0.0,0.0
2023-09-25 10:55:00,55,138.5,112.0
2023-09-25 10:55:00,56,138.5,112.0
2023-09-25 10:55:00,57,171.0,112.0
2023-09-25 10:55:00,58,0.0,0.0
2023-09-25 10:55:00,59,0.0,0.0
2023-09-25 10:55:00,60,0.0,0.0
2023-09-25 10:55:00,61,0.0,0.0
2023-09-25 10:55:00,62,461.002716,391.357178
2023-09-25 10:55:00,63,0.0,0.0
2023-09-25 10:55:00,64,461.0,380.512421
2023-09-25 10:55:00,65,391.424347,346.419098
2023-09-25 10:55:00,66,0.0,0.0
2023-09-25 10:55:00,67,444.488312,393.060822
2023-09-25 10:55:00,68,0.0,0.0
2023-09-25 10:55:00,69,932.0,850.012939
2023-09-25 10:55:00,70,930.0,850.699707
2023-09-25 10:55:00,71,44.0,25.002136
2023-09-25 10:55:00,72,44.0,25.002136
2023-09-25 10:55:00,73,0.0,0.0
2023-09-25 10:55:00,74,0.0,0.0
2023-09-25 10:55:00,75,0.0,0.0
2023-09-25 10:55:00,76,0.0,0.0
2023-09-25 10:55:00,77,0.0,0.0
2023-09-25 10:55:00,78,0.0,0.0
2023-09-25 10:55:00,79,0.0,0.0
2023-09-25 10:55:00,80,0.0,0.0
2023-09-25 10:55:00,83,450.564667,393.259308
2023-09-25 10:55:00,84,385.43399,329.484344
2023-09-25 10:55:00,85,381.444,320.0
2023-09-25 10:55:00,86,0.0,0.0
2023-09-25 10:55:00,87,0.0,0.0
2023-09-25 10:55:00,88,379.752655,329.757294
2023-09-25 10:55:00,89,455.993927,374.157379
2023-09-25 10:55:00,90,457.0,380.018097
2023-09-25 10:55:00,91,0.0,0.0
2023-09-25 10:55:00,92,900.060364,746.845947
2023-09-25 10:55:00,95,0.0,0.0
2023-09-25 10:55:00,96,82.5,60.0
2023-09-25 10:55:00,97,0.0,0.0
2023-09-25 10:55:00,98,175.0,112.0
2023-09-25 10:55:00,99,0.0,0.0
2023-09-25 10:55:00,100,0.0,0.0
2023-09-25 10:55:00,101,0.0,0.0
2023-09-25 10:55:00,102,0.0,0.0
2023-09-25 10:55:00,103,0.0,0.0
2023-09-25 10:55:00,104,0.0,0.0
2023-09-25 10:55:00,105,0.0,0.0
2023-09-25 10:55:00,106,0.0,0.0
2023-09-25 10:55:00,107,0.0,0.0
2023-09-25 10:55:00,108,0.0,0.0
2023-09-25 10:55:00,112,0.0,0.0
2023-09-25 10:55:00,113,0.0,0.0
2023-09-25 10:55:00,114,0.0,0.0
2023-09-25 10:55:00,115,921.0,750.045654
2023-09-25 10:55:00,116,910.552734,750.045654
2023-09-25 10:55:00,117,109.998779,60.000153
2023-09-25 10:55:00,118,109.998779,60.000153
2023-09-25 10:55:00,119,109.998779,60.000153
2023-09-25 10:55:00,120,109.998779,60.000153
2023-09-25 10:55:00,126,0.0,0.0
2023-09-25 10:55:00,127,0.0,0.0
2023-09-25 10:55:00,128,999.0,750.0
2023-09-25 10:55:00,129,996.0,750.0
2023-09-25 10:55:00,130,0.0,0.0
2023-09-25 10:55:00,131,987.0,718.0
2023-09-25 10:55:00,132,945.0,758.0
2023-09-25 10:55:00,133,0.0,0.0
2023-09-25 10:55:00,134,271.080048,261.080048
2023-09-25 10:55:00,135,0.0,0.0
2023-09-25 10:55:00,136,0.0,0.0
2023-09-25 10:55:00,137,0.0,0.0
2023-09-25 10:55:00,138,0.0,0.0
2023-09-25 10:55:00,139,289.0,201.0
2023-09-25 10:55:00,140,289.0,201.0
2023-09-25 10:55:00,141,273.0,188.0
2023-09-25 10:55:00,142,170.0,88.0
2023-09-25 10:55:00,143,170.0,89.143059
2023-09-25 10:55:00,144,172.0,104.0
2023-09-25 10:55:00,145,167.5,88.436272
2023-09-25 10:55:00,146,167.5,88.436272
2023-09-25 10:55:00,147,168.0,104.0
2023-09-25 10:55:00,150,0.0,0.0
2023-09-25 10:55:00,151,0.0,0.0
2023-09-25 10:55:00,152,0.0,0.0
2023-09-25 10:55:00,153,0.0,0.0
2023-09-25 10:55:00,154,241.0,134.0
2023-09-25 10:55:00,155,123.0,67.0
2023-09-25 10:55:00,156,0.0,0.0
2023-09-25 10:55:00,158,0.0,0.0
2023-09-25 10:55:00,159,996.0,795.0
2023-09-25 10:55:00,160,996.0,795.0
2023-09-25 10:55:00,161,0.0,0.0
2023-09-25 10:55:00,162,0.0,0.0
2023-09-25 10:55:00,166,0.0,0.0
2023-09-25 10:55:00,167,0.0,0.0
2023-09-25 10:55:00,168,0.0,0.0
2023-09-25 10:55:00,169,0.0,0.0
2023-09-25 10:55:00,170,0.0,0.0
2023-09-25 10:55:00,171,0.0,0.0
2023-09-25 10:55:00,172,0.0,0.0
2023-09-25 10:55:00,173,0.0,0.0
2023-09-25 10:55:00,174,0.0,0.0
2023-09-25 10:55:00,175,0.0,0.0
2023-09-25 10:55:00,176,286.08432,153.767487
2023-09-25 10:55:00,177,157.0,106.0
2023-09-25 10:55:00,178,0.0,0.0
2023-09-25 10:55:00,179,0.0,0.0
2023-09-25 10:55:00,180,0.0,0.0
2023-09-25 10:55:00,181,156.0,115.997803
2023-09-25 10:55:00,182,156.0,115.997803
2023-09-25 10:55:00,183,180.0,120.0
2023-09-25 10:55:00,184,153.5,115.997803
2023-09-25 10:55:00,185,153.5,115.997803
2023-09-25 10:55:00,186,182.0,122.0
2023-09-25 10:55:00,187,157.5,115.997803
2023-09-25 10:55:00,188,157.5,115.997803
2023-09-25 10:55:00,189,182.0,120.0
2023-09-25 10:55:00,190,994.0,795.0
2023-09-25 10:55:00,191,992.0,795.0
2023-09-25 10:55:00,193,0.0,0.0
2023-09-25 10:55:00,194,11.850372,10.0
2023-09-25 10:55:00,195,0.0,0.0
2023-09-25 10:55:00,196,0.0,0.0
2023-09-25 10:55:00,197,0.0,0.0
2023-09-25 10:55:00,198,0.0,0.0
2023-09-25 10:55:00,200,0.0,0.0
2023-09-25 10:55:00,207,0.0,0.0
2023-09-25 10:55:00,208,0.0,0.0
2023-09-25 10:55:00,209,0.0,0.0
2023-09-25 10:55:00,210,0.0,0.0
2023-09-25 10:55:00,211,0.0,0.0
2023-09-25 10:55:00,212,0.0,0.0
2023-09-25 10:55:00,213,0.0,0.0
2023-09-25 10:55:00,214,0.0,0.0
2023-09-25 10:55:00,215,0.0,0.0
2023-09-25 10:55:00,216,0.0,0.0
2023-09-25 10:55:00,217,25.0,20.99826
2023-09-25 10:55:00,218,25.0,20.99826
2023-09-25 10:55:00,219,25.0,20.99826
2023-09-25 10:55:00,220,25.0,20.99826
2023-09-25 10:55:00,231,294.23056,270.0
2023-09-25 10:55:00,232,297.615082,270.0
2023-09-25 10:55:00,233,0.0,0.0
2023-09-25 10:55:00,234,0.0,0.0
2023-09-25 10:55:00,237,0.0,0.0
2023-09-25 10:55:00,238,0.0,0.0
2023-09-25 10:55:00,240,286.0,200.0
2023-09-25 10:55:00,241,143.0,100.0
2023-09-25 10:55:00,242,152.0,137.0
2023-09-25 10:55:00,243,170.5,168.0
2023-09-25 10:55:00,244,170.5,168.0
2023-09-25 10:55:00,247,75.0,74.0
2023-09-25 10:55:00,248,65.0,46.0
2023-09-25 10:55:00,249,0.0,0.0
2023-09-25 10:55:00,250,164.5,99.279175
2023-09-25 10:55:00,251,164.5,99.553833
2023-09-25 10:55:00,252,180.0,130.0
2023-09-25 10:55:00,253,105.0,104.0
2023-09-25 10:55:00,254,40.0,40.0
2023-09-25 10:55:00,255,252.5,167.0
2023-09-25 10:55:00,256,252.5,167.0
2023-09-25 10:55:00,257,267.0,216.0
2023-09-25 10:55:00,258,255.0,162.007477
2023-09-25 10:55:00,259,255.0,162.007477
2023-09-25 10:55:00,260,248.0,208.0
2023-09-25 10:55:00,264,0.0,0.0
2023-09-25 10:55:00,265,10.000229,5.000229
2023-09-25 10:55:00,266,0.0,0.0
2023-09-25 10:55:00,267,0.0,0.0
2023-09-25 10:55:00,268,0.0,0.0
2023-09-25 10:55:00,269,0.0,0.0
2023-09-25 10:55:00,270,0.0,0.0
2023-09-25 10:55:00,271,82.819855,75.0
2023-09-25 10:55:00,272,87.834412,75.0
2023-09-25 10:55:00,273,0.0,0.0
2023-09-25 10:55:00,274,3.578661,0.0
2023-09-25 10:55:00,275,161.0,100.0
2023-09-25 10:55:00,276,79.0,50.0
2023-09-25 10:55:00,277,0.0,0.0
2023-09-25 10:55:00,278,0.0,0.0
2023-09-25 10:55:00,279,162.0,100.0
2023-09-25 10:55:00,280,75.0,50.0
2023-09-25 10:55:00,281,164.0,100.0
2023-09-25 10:55:00,282,75.0,50.0
2023-09-25 10:55:00,283,162.0,100.0
2023-09-25 10:55:00,284,76.0,50.0
2023-09-25 10:55:00,285,161.0,100.0
2023-09-25 10:55:00,286,76.0,50.0
2023-09-25 10:55:00,287,163.0,100.0
2023-09-25 10:55:00,288,76.0,50.0
2023-09-25 10:55:00,289,163.0,100.0
2023-09-25 10:55:00,290,78.0,50.0
2023-09-25 10:55:00,291,0.0,0.0
2023-09-25 10:55:00,292,0.0,0.0
2023-09-25 10:55:00,293,0.0,0.0
2023-09-25 10:55:00,294,0.0,0.0
2023-09-25 10:55:00,299,179.0,123.99823
2023-09-25 10:55:00,300,179.0,123.99823
2023-09-25 10:55:00,301,178.0,123.99823
2023-09-25 10:55:00,302,178.0,123.99823
2023-09-25 10:55:00,303,219.0,132.0
2023-09-25 10:55:00,304,219.0,132.0
2023-09-25 10:55:00,305,321.208252,215.001404
2023-09-25 10:55:00,306,0.0,0.0
2023-09-25 10:55:00,307,368.0,200.004578
2023-09-25 10:55:00,308,151.5,119.995728
2023-09-25 10:55:00,309,151.5,119.995728
2023-09-25 10:55:00,310,167.0,122.0
2023-09-25 10:55:00,311,0.0,0.0
2023-09-25 10:55:00,312,0.0,0.0
2023-09-25 10:55:00,313,0.0,0.0
2023-09-25 10:55:00,314,0.0,0.0
2023-09-25 10:55:00,315,0.0,0.0
2023-09-25 10:55:00,316,0.0,0.0
2023-09-25 10:55:00,317,0.0,0.0
2023-09-25 10:55:00,318,0.0,0.0
2023-09-25 10:55:00,319,0.0,0.0
2023-09-25 10:55:00,320,156.5,122.0
2023-09-25 10:55:00,321,156.5,122.0
2023-09-25 10:55:00,322,176.0,136.0
2023-09-25 10:55:00,323,160.0,122.0
2023-09-25 10:55:00,324,160.0,122.0
2023-09-25 10:55:00,325,171.0,136.0
2023-09-25 10:55:00,326,0.0,0.0
2023-09-25 10:55:00,327,0.0,0.0
2023-09-25 10:55:00,328,0.0,0.0
2023-09-25 10:55:00,329,0.0,0.0
2023-09-25 10:55:00,330,0.0,0.0
2023-09-25 10:55:00,331,816.0,647.44635
2023-09-25 10:55:00,332,0.0,0.0
2023-09-25 10:55:00,333,0.0,0.0
2023-09-25 10:55:00,334,70.5,50.99826
2023-09-25 10:55:00,335,70.5,50.99826
2023-09-25 10:55:00,336,50.0,50.0
2023-09-25 10:55:00,337,0.0,0.0
2023-09-25 10:55:00,338,39.5,39.0
2023-09-25 10:55:00,339,16.5,15.0
2023-09-25 10:55:00,340,818.0,673.058838
2023-09-25 10:55:00,341,0.0,0.0
2023-09-25 10:55:00,342,166.0,135.0
2023-09-25 10:55:00,343,167.0,135.0
2023-09-25 10:55:00,344,100.0,59.997864
2023-09-25 10:55:00,345,0.0,0.0
2023-09-25 10:55:00,346,114.0,80.0
2023-09-25 10:55:00,347,188.0,163.0
2023-09-25 10:55:00,348,0.0,0.0
2023-09-25 10:55:00,349,0.0,0.0
2023-09-25 10:55:00,350,0.0,0.0
2023-09-25 10:55:00,351,0.0,0.0
2023-09-25 10:55:00,352,0.0,0.0
2023-09-25 10:55:00,353,0.0,0.0
2023-09-25 10:55:00,354,0.0,0.0
2023-09-25 10:55:00,355,0.0,0.0
2023-09-25 10:55:00,356,0.0,0.0
2023-09-25 10:55:00,357,0.0,0.0
2023-09-25 10:55:00,358,0.0,0.0
2023-09-25 10:55:00,359,0.0,0.0
2023-09-25 10:55:00,360,0.0,0.0
2023-09-25 10:55:00,361,0.0,0.0
2023-09-25 10:55:00,362,0.0,0.0
2023-09-25 10:55:00,363,0.0,0.0
2023-09-25 10:55:00,366,416.336121,355.0
2023-09-25 10:55:00,367,417.075623,355.0
2023-09-25 10:55:00,368,0.0,0.0
2023-09-25 10:55:00,369,0.0,0.0
2023-09-25 10:55:00,370,0.0,0.0
2023-09-25 10:55:00,371,0.0,0.0
2023-09-25 10:55:00,372,0.0,0.0
2023-09-25 10:55:00,373,89.922394,69.917511
2023-09-25 10:55:00,374,89.922394,69.917511
2023-09-25 10:55:00,375,86.0,69.917511
2023-09-25 10:55:00,376,168.0,116.662704
2023-09-25 10:55:00,377,168.0,116.662704
2023-09-25 10:55:00,378,184.0,116.662704
2023-09-25 10:55:00,379,41.5,31.0
2023-09-25 10:55:00,380,41.5,31.0
2023-09-25 10:55:00,381,26.0,24.0
2023-09-25 10:55:00,382,169.0,131.971558
2023-09-25 10:55:00,383,169.0,131.971558
2023-09-25 10:55:00,384,181.0,131.971558
2023-09-25 10:55:00,385,282.5,181.090759
2023-09-25 10:55:00,386,282.5,180.877136
2023-09-25 10:55:00,387,276.0,202.0
2023-09-25 10:55:00,388,282.0,181.395935
2023-09-25 10:55:00,389,282.0,180.861877
2023-09-25 10:55:00,390,276.0,202.0
2023-09-25 10:55:00,419,295.0,190.002136
2023-09-25 10:55:00,420,295.0,190.002136
2023-09-25 10:55:00,421,271.0,190.002136
2023-09-25 10:55:00,422,261.0,180.0
2023-09-25 10:55:00,423,261.0,180.0
2023-09-25 10:55:00,432,291.0,216.0
2023-09-25 10:55:00,433,431.0,254.0
2023-09-25 10:55:00,434,277.5,180.013397
2023-09-25 10:55:00,435,277.5,180.013397
2023-09-25 10:55:00,436,0.0,0.0
2023-09-25 10:55:00,437,0.0,0.0
2023-09-25 10:55:00,438,281.0,208.0
2023-09-25 10:55:00,439,0.0,0.0
2023-09-25 10:55:00,440,164.5,120.0
2023-09-25 10:55:00,441,164.5,120.0
2023-09-25 10:55:00,442,175.0,120.0
2023-09-25 10:55:00,443,0.0,0.0
2023-09-25 10:55:00,444,0.0,0.0
2023-09-25 10:55:00,450,0.0,0.0
2023-09-25 10:55:00,451,0.0,0.0
2023-09-25 10:55:00,452,0.0,0.0
2023-09-25 10:55:00,453,0.0,0.0
2023-09-25 10:55:00,459,398.393555,264.399994
2023-09-25 10:55:00,467,12.0,5.000153
2023-09-25 10:55:00,468,12.0,4.000366
2023-09-25 10:55:00,469,5.000153,1.600391
2023-09-25 10:55:00,471,0.0,0.0
2023-09-25 10:55:00,472,209.99176,180.0
2023-09-25 10:55:00,473,105.0,90.0
2023-09-25 10:55:00,474,210.0,180.0
2023-09-25 10:55:00,475,105.0,90.0
2023-09-25 10:55:00,477,257.0,164.0
2023-09-25 10:55:00,478,257.0,164.0
2023-09-25 10:55:00,479,253.0,163.986282
2023-09-25 10:55:00,480,255.0,164.0
2023-09-25 10:55:00,481,255.0,164.0
2023-09-25 10:55:00,482,253.0,163.986282
2023-09-25 10:55:00,485,0.0,0.0
2023-09-25 10:55:00,486,45.0,15.000916
2023-09-25 10:55:00,487,0.0,0.0
2023-09-25 10:55:00,488,0.0,0.0
2023-09-25 10:55:00,489,991.0,795.0
2023-09-25 10:55:00,490,0.0,0.0
2023-09-25 10:55:00,491,917.0,791.0
2023-09-25 10:55:00,492,963.0,786.0
2023-09-25 10:55:00,493,987.0,795.0
2023-09-25 10:55:00,494,0.0,0.0
2023-09-25 10:55:00,495,0.0,0.0
2023-09-25 10:55:00,496,0.0,0.0
2023-09-25 10:55:00,497,0.0,0.0
2023-09-25 10:55:00,498,400.0,240.0
2023-09-25 10:55:00,499,360.0,265.0
2023-09-25 10:55:00,501,296.0,158.003479
2023-09-25 10:55:00,502,275.893433,275.893433
2023-09-25 10:55:00,503,292.0,200.0
2023-09-25 10:55:00,507,0.0,0.0
2023-09-25 10:55:00,508,0.0,0.0
2023-09-25 10:55:00,511,345.0,142.000458
2023-09-25 10:55:00,512,0.0,0.0
2023-09-25 10:55:00,513,338.0,150.0
2023-09-25 10:55:00,514,131.0,120.0
2023-09-25 10:55:00,516,0.0,0.0
2023-09-25 10:55:00,521,940.0,577.0
2023-09-25 10:55:00,522,900.0,577.0
2023-09-25 10:55:00,523,0.0,0.0
2023-09-25 10:55:00,524,0.0,0.0
2023-09-25 10:55:00,525,0.0,0.0
2023-09-25 10:55:00,526,259.0,131.0
2023-09-25 10:55:00,527,1357.0,1058.099976
2023-09-25 10:55:00,528,259.0,131.0
2023-09-25 10:55:00,529,0.0,0.0
2023-09-25 10:55:00,530,0.0,0.0
2023-09-25 10:55:00,533,0.0,0.0
2023-09-25 10:55:00,534,0.0,0.0
2023-09-25 10:55:00,535,0.0,0.0
2023-09-25 10:55:00,536,0.0,0.0
2023-09-25 10:55:00,537,0.0,0.0
2023-09-25 10:55:00,538,0.0,0.0
2023-09-25 10:55:00,539,336.0,168.0
2023-09-25 10:55:00,540,160.0,84.0
2023-09-25 10:55:00,541,76.0,76.0
2023-09-25 10:55:00,542,40.0,38.500824
2023-09-25 10:55:00,544,1012.0,795.0
2023-09-25 10:55:00,545,1012.0,795.0
2023-09-25 10:55:00,546,359.5,186.0
2023-09-25 10:55:00,547,359.5,186.0
2023-09-25 10:55:00,548,326.0,254.0
2023-09-25 10:55:00,549,239.0,120.0
2023-09-25 10:55:00,550,117.0,90.0
2023-09-25 10:55:00,554,961.0,749.479553
2023-09-25 10:55:00,555,0.0,0.0
2023-09-25 10:55:00,556,949.980225,583.0
2023-09-25 10:55:00,557,0.0,0.0
2023-09-25 10:55:00,558,0.0,0.0
2023-09-25 10:55:00,559,0.0,0.0
2023-09-25 10:55:00,560,0.0,0.0
2023-09-25 11:00:00,1,50.0,40.000244
2023-09-25 11:00:00,2,0.0,0.0
2023-09-25 11:00:00,3,416.965576,364.991486
2023-09-25 11:00:00,4,0.0,0.0
2023-09-25 11:00:00,5,0.0,0.0
2023-09-25 11:00:00,6,405.335724,364.991486
2023-09-25 11:00:00,7,0.0,0.0
2023-09-25 11:00:00,8,419.46228,364.991486
2023-09-25 11:00:00,9,0.0,0.0
2023-09-25 11:00:00,10,477.045929,364.371613
2023-09-25 11:00:00,11,0.0,0.0
2023-09-25 11:00:00,12,0.0,0.0
2023-09-25 11:00:00,15,512.633179,475.040131
2023-09-25 11:00:00,16,0.0,0.0
2023-09-25 11:00:00,17,0.0,0.0
2023-09-25 11:00:00,18,461.366364,421.366364
2023-09-25 11:00:00,27,615.0,615.0
2023-09-25 11:00:00,28,612.0,612.0
2023-09-25 11:00:00,29,612.0,612.0
2023-09-25 11:00:00,33,0.0,0.0
2023-09-25 11:00:00,36,984.0,795.0
2023-09-25 11:00:00,37,977.0,795.0
2023-09-25 11:00:00,43,369.843567,267.0
2023-09-25 11:00:00,46,505.911285,445.009064
2023-09-25 11:00:00,47,0.0,0.0
2023-09-25 11:00:00,48,462.713654,409.872833
2023-09-25 11:00:00,49,0.0,0.0
2023-09-25 11:00:00,50,0.0,0.0
2023-09-25 11:00:00,51,463.0,405.012726
2023-09-25 11:00:00,52,0.0,0.0
2023-09-25 11:00:00,53,0.0,0.0
2023-09-25 11:00:00,54,0.0,0.0
2023-09-25 11:00:00,55,138.5,112.0
2023-09-25 11:00:00,56,138.5,112.0
2023-09-25 11:00:00,57,171.0,112.0
2023-09-25 11:00:00,58,0.0,0.0
2023-09-25 11:00:00,59,0.0,0.0
2023-09-25 11:00:00,60,0.0,0.0
2023-09-25 11:00:00,61,0.0,0.0
2023-09-25 11:00:00,62,461.002716,389.350067
2023-09-25 11:00:00,63,0.0,0.0
2023-09-25 11:00:00,64,461.0,379.075531
2023-09-25 11:00:00,65,391.424347,345.997467
2023-09-25 11:00:00,66,0.0,0.0
2023-09-25 11:00:00,67,444.488312,393.060822
2023-09-25 11:00:00,68,0.0,0.0
2023-09-25 11:00:00,69,932.0,850.012939
2023-09-25 11:00:00,70,930.0,850.928467
2023-09-25 11:00:00,71,44.0,25.002136
2023-09-25 11:00:00,72,44.0,25.002136
2023-09-25 11:00:00,73,0.0,0.0
2023-09-25 11:00:00,74,0.0,0.0
2023-09-25 11:00:00,75,0.0,0.0
2023-09-25 11:00:00,76,0.0,0.0
2023-09-25 11:00:00,77,0.0,0.0
2023-09-25 11:00:00,78,0.0,0.0
2023-09-25 11:00:00,79,0.0,0.0
2023-09-25 11:00:00,80,0.0,0.0
2023-09-25 11:00:00,83,450.564667,388.8349
2023-09-25 11:00:00,84,385.43399,329.484344
2023-09-25 11:00:00,85,381.444,320.0
2023-09-25 11:00:00,86,0.0,0.0
2023-09-25 11:00:00,87,0.0,0.0
2023-09-25 11:00:00,88,379.752655,329.732513
2023-09-25 11:00:00,89,455.993927,369.39566
2023-09-25 11:00:00,90,457.0,380.018097
2023-09-25 11:00:00,91,0.0,0.0
2023-09-25 11:00:00,92,856.138855,746.845947
2023-09-25 11:00:00,95,0.0,0.0
2023-09-25 11:00:00,96,82.5,60.0
2023-09-25 11:00:00,97,0.0,0.0
2023-09-25 11:00:00,98,175.0,112.0
2023-09-25 11:00:00,99,0.0,0.0
2023-09-25 11:00:00,100,0.0,0.0
2023-09-25 11:00:00,101,0.0,0.0
2023-09-25 11:00:00,102,0.0,0.0
2023-09-25 11:00:00,103,0.0,0.0
2023-09-25 11:00:00,104,0.0,0.0
2023-09-25 11:00:00,105,0.0,0.0
2023-09-25 11:00:00,106,0.0,0.0
2023-09-25 11:00:00,107,0.0,0.0
2023-09-25 11:00:00,108,0.0,0.0
2023-09-25 11:00:00,112,0.0,0.0
2023-09-25 11:00:00,113,0.0,0.0
2023-09-25 11:00:00,114,0.0,0.0
2023-09-25 11:00:00,115,921.0,750.045654
2023-09-25 11:00:00,116,910.552734,750.045654
2023-09-25 11:00:00,117,109.998779,60.000153
2023-09-25 11:00:00,118,109.998779,60.000153
2023-09-25 11:00:00,119,109.998779,60.000153
2023-09-25 11:00:00,120,109.998779,60.000153
2023-09-25 11:00:00,126,0.0,0.0
2023-09-25 11:00:00,127,0.0,0.0
2023-09-25 11:00:00,128,999.0,750.0
2023-09-25 11:00:00,129,996.0,750.0
2023-09-25 11:00:00,130,0.0,0.0
2023-09-25 11:00:00,131,987.0,718.0
2023-09-25 11:00:00,132,945.0,758.0
2023-09-25 11:00:00,133,0.0,0.0
2023-09-25 11:00:00,134,270.916412,260.916412
2023-09-25 11:00:00,135,0.0,0.0
2023-09-25 11:00:00,136,0.0,0.0
2023-09-25 11:00:00,137,0.0,0.0
2023-09-25 11:00:00,138,0.0,0.0
2023-09-25 11:00:00,139,289.0,201.0
2023-09-25 11:00:00,140,289.0,201.0
2023-09-25 11:00:00,141,273.0,188.0
2023-09-25 11:00:00,142,170.0,88.0
2023-09-25 11:00:00,143,170.0,89.143059
2023-09-25 11:00:00,144,172.0,104.0
2023-09-25 11:00:00,145,167.5,88.436272
2023-09-25 11:00:00,146,167.5,88.436272
2023-09-25 11:00:00,147,168.0,104.0
2023-09-25 11:00:00,150,0.0,0.0
2023-09-25 11:00:00,151,0.0,0.0
2023-09-25 11:00:00,152,0.0,0.0
2023-09-25 11:00:00,153,0.0,0.0
2023-09-25 11:00:00,154,241.0,134.0
2023-09-25 11:00:00,155,123.0,67.0
2023-09-25 11:00:00,156,0.0,0.0
2023-09-25 11:00:00,158,0.0,0.0
2023-09-25 11:00:00,159,996.0,795.0
2023-09-25 11:00:00,160,996.0,795.0
2023-09-25 11:00:00,161,0.0,0.0
2023-09-25 11:00:00,162,0.0,0.0
2023-09-25 11:00:00,166,0.0,0.0
2023-09-25 11:00:00,167,0.0,0.0
2023-09-25 11:00:00,168,0.0,0.0
2023-09-25 11:00:00,169,0.0,0.0
2023-09-25 11:00:00,170,0.0,0.0
2023-09-25 11:00:00,171,0.0,0.0
2023-09-25 11:00:00,172,0.0,0.0
2023-09-25 11:00:00,173,0.0,0.0
2023-09-25 11:00:00,174,0.0,0.0
2023-09-25 11:00:00,175,0.0,0.0
2023-09-25 11:00:00,176,286.446686,153.996368
2023-09-25 11:00:00,177,157.0,106.0
2023-09-25 11:00:00,178,0.0,0.0
2023-09-25 11:00:00,179,0.0,0.0
2023-09-25 11:00:00,180,0.0,0.0
2023-09-25 11:00:00,181,156.0,115.997803
2023-09-25 11:00:00,182,156.0,115.997803
2023-09-25 11:00:00,183,180.0,120.0
2023-09-25 11:00:00,184,153.5,115.997803
2023-09-25 11:00:00,185,153.5,115.997803
2023-09-25 11:00:00,186,182.0,122.0
2023-09-25 11:00:00,187,157.5,115.997803
2023-09-25 11:00:00,188,157.5,115.997803
2023-09-25 11:00:00,189,182.0,120.0
2023-09-25 11:00:00,190,994.0,795.0
2023-09-25 11:00:00,191,992.0,795.0
2023-09-25 11:00:00,193,0.0,0.0
2023-09-25 11:00:00,194,11.850372,10.0
2023-09-25 11:00:00,195,0.0,0.0
2023-09-25 11:00:00,196,0.0,0.0
2023-09-25 11:00:00,197,0.0,0.0
2023-09-25 11:00:00,198,0.0,0.0
2023-09-25 11:00:00,200,0.0,0.0
2023-09-25 11:00:00,207,0.0,0.0
2023-09-25 11:00:00,208,0.0,0.0
2023-09-25 11:00:00,209,0.0,0.0
2023-09-25 11:00:00,210,0.0,0.0
2023-09-25 11:00:00,211,0.0,0.0
2023-09-25 11:00:00,212,0.0,0.0
2023-09-25 11:00:00,213,0.0,0.0
2023-09-25 11:00:00,214,0.0,0.0
2023-09-25 11:00:00,215,0.0,0.0
2023-09-25 11:00:00,216,0.0,0.0
2023-09-25 11:00:00,217,25.0,20.99826
2023-09-25 11:00:00,218,25.0,20.99826
2023-09-25 11:00:00,219,25.0,20.99826
2023-09-25 11:00:00,220,25.0,20.99826
2023-09-25 11:00:00,231,288.517365,270.0
2023-09-25 11:00:00,232,297.467468,270.0
2023-09-25 11:00:00,233,0.0,0.0
2023-09-25 11:00:00,234,0.0,0.0
2023-09-25 11:00:00,237,0.0,0.0
2023-09-25 11:00:00,238,0.0,0.0
2023-09-25 11:00:00,240,286.0,200.0
2023-09-25 11:00:00,241,143.0,100.0
2023-09-25 11:00:00,242,152.0,137.0
2023-09-25 11:00:00,243,170.5,168.0
2023-09-25 11:00:00,244,170.5,168.0
2023-09-25 11:00:00,247,75.0,74.0
2023-09-25 11:00:00,248,65.0,46.0
2023-09-25 11:00:00,249,0.0,0.0
2023-09-25 11:00:00,250,164.5,99.334106
2023-09-25 11:00:00,251,164.5,99.498901
2023-09-25 11:00:00,252,180.0,130.0
2023-09-25 11:00:00,253,105.0,104.0
2023-09-25 11:00:00,254,40.0,40.0
2023-09-25 11:00:00,255,252.5,167.0
2023-09-25 11:00:00,256,252.5,167.0
2023-09-25 11:00:00,257,267.0,216.0
2023-09-25 11:00:00,258,255.0,162.007477
2023-09-25 11:00:00,259,255.0,162.007477
2023-09-25 11:00:00,260,248.0,208.0
2023-09-25 11:00:00,264,0.0,0.0
2023-09-25 11:00:00,265,10.000229,5.000229
2023-09-25 11:00:00,266,0.0,0.0
2023-09-25 11:00:00,267,0.0,0.0
2023-09-25 11:00:00,268,0.0,0.0
2023-09-25 11:00:00,269,0.0,0.0
2023-09-25 11:00:00,270,0.0,0.0
2023-09-25 11:00:00,271,82.819855,75.0
2023-09-25 11:00:00,272,87.834412,75.0
2023-09-25 11:00:00,273,0.0,0.0
2023-09-25 11:00:00,274,4.329754,0.0
2023-09-25 11:00:00,275,161.0,100.0
2023-09-25 11:00:00,276,79.0,50.0
2023-09-25 11:00:00,277,0.0,0.0
2023-09-25 11:00:00,278,0.0,0.0
2023-09-25 11:00:00,279,162.0,100.0
2023-09-25 11:00:00,280,75.0,50.0
2023-09-25 11:00:00,281,164.0,100.0
2023-09-25 11:00:00,282,75.0,50.0
2023-09-25 11:00:00,283,162.0,100.0
2023-09-25 11:00:00,284,76.0,50.0
2023-09-25 11:00:00,285,161.0,100.0
2023-09-25 11:00:00,286,76.0,50.0
2023-09-25 11:00:00,287,163.0,100.0
2023-09-25 11:00:00,288,76.0,50.0
2023-09-25 11:00:00,289,163.0,100.0
2023-09-25 11:00:00,290,78.0,50.0
2023-09-25 11:00:00,291,0.0,0.0
2023-09-25 11:00:00,292,0.0,0.0
2023-09-25 11:00:00,293,0.0,0.0
2023-09-25 11:00:00,294,0.0,0.0
2023-09-25 11:00:00,299,179.0,123.99823
2023-09-25 11:00:00,300,179.0,123.99823
2023-09-25 11:00:00,301,178.0,123.99823
2023-09-25 11:00:00,302,178.0,123.99823
2023-09-25 11:00:00,303,219.0,132.0
2023-09-25 11:00:00,304,219.0,132.0
2023-09-25 11:00:00,305,310.930206,215.001404
2023-09-25 11:00:00,306,0.0,0.0
2023-09-25 11:00:00,307,368.0,200.004578
2023-09-25 11:00:00,308,151.5,119.995728
2023-09-25 11:00:00,309,151.5,119.995728
2023-09-25 11:00:00,310,167.0,122.0
2023-09-25 11:00:00,311,0.0,0.0
2023-09-25 11:00:00,312,0.0,0.0
2023-09-25 11:00:00,313,0.0,0.0
2023-09-25 11:00:00,314,0.0,0.0
2023-09-25 11:00:00,315,0.0,0.0
2023-09-25 11:00:00,316,0.0,0.0
2023-09-25 11:00:00,317,0.0,0.0
2023-09-25 11:00:00,318,0.0,0.0
2023-09-25 11:00:00,319,0.0,0.0
2023-09-25 11:00:00,320,156.5,122.0
2023-09-25 11:00:00,321,156.5,122.0
2023-09-25 11:00:00,322,176.0,136.0
2023-09-25 11:00:00,323,160.0,122.0
2023-09-25 11:00:00,324,160.0,122.0
2023-09-25 11:00:00,325,171.0,136.0
2023-09-25 11:00:00,326,0.0,0.0
2023-09-25 11:00:00,327,0.0,0.0
2023-09-25 11:00:00,328,0.0,0.0
2023-09-25 11:00:00,329,0.0,0.0
2023-09-25 11:00:00,330,0.0,0.0
2023-09-25 11:00:00,331,816.0,644.669189
2023-09-25 11:00:00,332,0.0,0.0
2023-09-25 11:00:00,333,0.0,0.0
2023-09-25 11:00:00,334,70.5,50.99826
2023-09-25 11:00:00,335,70.5,50.99826
2023-09-25 11:00:00,336,50.0,50.0
2023-09-25 11:00:00,337,0.0,0.0
2023-09-25 11:00:00,338,39.5,39.0
2023-09-25 11:00:00,339,16.5,15.0
2023-09-25 11:00:00,340,818.0,673.141846
2023-09-25 11:00:00,341,0.0,0.0
2023-09-25 11:00:00,342,166.0,135.0
2023-09-25 11:00:00,343,167.0,135.0
2023-09-25 11:00:00,344,100.0,59.997864
2023-09-25 11:00:00,345,0.0,0.0
2023-09-25 11:00:00,346,114.0,80.0
2023-09-25 11:00:00,347,188.0,163.0
2023-09-25 11:00:00,348,0.0,0.0
2023-09-25 11:00:00,349,0.0,0.0
2023-09-25 11:00:00,350,0.0,0.0
2023-09-25 11:00:00,351,0.0,0.0
2023-09-25 11:00:00,352,0.0,0.0
2023-09-25 11:00:00,353,0.0,0.0
2023-09-25 11:00:00,354,0.0,0.0
2023-09-25 11:00:00,355,0.0,0.0
2023-09-25 11:00:00,356,0.0,0.0
2023-09-25 11:00:00,357,0.0,0.0
2023-09-25 11:00:00,358,0.0,0.0
2023-09-25 11:00:00,359,0.0,0.0
2023-09-25 11:00:00,360,0.0,0.0
2023-09-25 11:00:00,361,0.0,0.0
2023-09-25 11:00:00,362,0.0,0.0
2023-09-25 11:00:00,363,0.0,0.0
2023-09-25 11:00:00,366,416.336121,355.0
2023-09-25 11:00:00,367,417.075623,355.0
2023-09-25 11:00:00,368,0.0,0.0
2023-09-25 11:00:00,369,0.0,0.0
2023-09-25 11:00:00,370,0.0,0.0
2023-09-25 11:00:00,371,0.0,0.0
2023-09-25 11:00:00,372,0.0,0.0
2023-09-25 11:00:00,373,89.922394,69.917511
2023-09-25 11:00:00,374,89.922394,69.917511
2023-09-25 11:00:00,375,86.0,69.917511
2023-09-25 11:00:00,376,168.0,116.662704
2023-09-25 11:00:00,377,168.0,116.662704
2023-09-25 11:00:00,378,184.0,116.662704
2023-09-25 11:00:00,379,41.5,31.0
2023-09-25 11:00:00,380,41.5,31.0
2023-09-25 11:00:00,381,26.0,24.0
2023-09-25 11:00:00,382,169.0,131.971558
2023-09-25 11:00:00,383,169.0,131.971558
2023-09-25 11:00:00,384,181.0,131.971558
2023-09-25 11:00:00,385,282.5,181.121277
2023-09-25 11:00:00,386,282.5,181.792664
2023-09-25 11:00:00,387,276.0,202.0
2023-09-25 11:00:00,388,282.0,181.350159
2023-09-25 11:00:00,389,282.0,180.83136
2023-09-25 11:00:00,390,276.0,202.0
2023-09-25 11:00:00,419,295.0,190.002136
2023-09-25 11:00:00,420,295.0,190.002136
2023-09-25 11:00:00,421,271.0,190.002136
2023-09-25 11:00:00,422,261.0,180.0
2023-09-25 11:00:00,423,261.0,180.0
2023-09-25 11:00:00,432,291.0,216.0
2023-09-25 11:00:00,433,406.030121,254.0
2023-09-25 11:00:00,434,277.5,180.013397
2023-09-25 11:00:00,435,277.5,180.013397
2023-09-25 11:00:00,436,0.0,0.0
2023-09-25 11:00:00,437,0.0,0.0
2023-09-25 11:00:00,438,281.0,208.0
2023-09-25 11:00:00,439,0.0,0.0
2023-09-25 11:00:00,440,164.5,120.0
2023-09-25 11:00:00,441,164.5,120.0
2023-09-25 11:00:00,442,175.0,120.0
2023-09-25 11:00:00,443,0.0,0.0
2023-09-25 11:00:00,444,0.0,0.0
2023-09-25 11:00:00,450,0.0,0.0
2023-09-25 11:00:00,451,0.0,0.0
2023-09-25 11:00:00,452,0.0,0.0
2023-09-25 11:00:00,453,0.0,0.0
2023-09-25 11:00:00,459,383.002441,264.399994
2023-09-25 11:00:00,467,12.0,5.000153
2023-09-25 11:00:00,468,12.0,4.000366
2023-09-25 11:00:00,469,5.000153,1.600391
2023-09-25 11:00:00,471,0.0,0.0
2023-09-25 11:00:00,472,209.99176,180.0
2023-09-25 11:00:00,473,105.0,90.0
2023-09-25 11:00:00,474,210.0,180.0
2023-09-25 11:00:00,475,105.0,90.0
2023-09-25 11:00:00,477,257.0,164.0
2023-09-25 11:00:00,478,257.0,164.0
2023-09-25 11:00:00,479,253.0,163.986282
2023-09-25 11:00:00,480,255.0,164.0
2023-09-25 11:00:00,481,255.0,164.0
2023-09-25 11:00:00,482,253.0,163.986282
2023-09-25 11:00:00,485,0.0,0.0
2023-09-25 11:00:00,486,45.0,15.000916
2023-09-25 11:00:00,487,0.0,0.0
2023-09-25 11:00:00,488,0.0,0.0
2023-09-25 11:00:00,489,991.0,795.0
2023-09-25 11:00:00,490,0.0,0.0
2023-09-25 11:00:00,491,917.0,791.0
2023-09-25 11:00:00,492,963.0,786.0
2023-09-25 11:00:00,493,987.0,795.0
2023-09-25 11:00:00,494,0.0,0.0
2023-09-25 11:00:00,495,0.0,0.0
2023-09-25 11:00:00,496,0.0,0.0
2023-09-25 11:00:00,497,0.0,0.0
2023-09-25 11:00:00,498,400.0,240.0
2023-09-25 11:00:00,499,360.0,265.0
2023-09-25 11:00:00,501,296.0,158.003479
2023-09-25 11:00:00,502,270.903687,270.903687
2023-09-25 11:00:00,503,292.0,200.0
2023-09-25 11:00:00,507,0.0,0.0
2023-09-25 11:00:00,508,0.0,0.0
2023-09-25 11:00:00,511,345.0,142.000458
2023-09-25 11:00:00,512,0.0,0.0
2023-09-25 11:00:00,513,338.0,150.0
2023-09-25 11:00:00,514,131.0,120.0
2023-09-25 11:00:00,516,0.0,0.0
2023-09-25 11:00:00,521,940.0,577.0
2023-09-25 11:00:00,522,900.0,577.0
2023-09-25 11:00:00,523,0.0,0.0
2023-09-25 11:00:00,524,0.0,0.0
2023-09-25 11:00:00,525,0.0,0.0
2023-09-25 11:00:00,526,259.0,131.0
2023-09-25 11:00:00,527,1357.0,1058.099976
2023-09-25 11:00:00,528,259.0,131.0
2023-09-25 11:00:00,529,0.0,0.0
2023-09-25 11:00:00,530,0.0,0.0
2023-09-25 11:00:00,533,0.0,0.0
2023-09-25 11:00:00,534,0.0,0.0
2023-09-25 11:00:00,535,0.0,0.0
2023-09-25 11:00:00,536,0.0,0.0
2023-09-25 11:00:00,537,0.0,0.0
2023-09-25 11:00:00,538,0.0,0.0
2023-09-25 11:00:00,539,336.0,168.0
2023-09-25 11:00:00,540,160.0,84.0
2023-09-25 11:00:00,541,76.0,76.0
2023-09-25 11:00:00,542,40.0,38.500824
2023-09-25 11:00:00,544,1012.0,795.0
2023-09-25 11:00:00,545,1012.0,795.0
2023-09-25 11:00:00,546,359.5,186.0
2023-09-25 11:00:00,547,359.5,186.0
2023-09-25 11:00:00,548,326.0,254.0
2023-09-25 11:00:00,549,239.0,120.0
2023-09-25 11:00:00,550,117.0,90.0
2023-09-25 11:00:00,554,961.0,746.768372
2023-09-25 11:00:00,555,0.0,0.0
2023-09-25 11:00:00,556,949.980225,583.0
2023-09-25 11:00:00,557,0.0,0.0
2023-09-25 11:00:00,558,0.0,0.0
2023-09-25 11:00:00,559,0.0,0.0
2023-09-25 11:00:00,560,0.0,0.0
2023-09-25 11:05:00,1,50.0,40.000244
2023-09-25 11:05:00,2,0.0,0.0
2023-09-25 11:05:00,3,405.459778,364.991486
2023-09-25 11:05:00,4,0.0,0.0
2023-09-25 11:05:00,5,0.0,0.0
2023-09-25 11:05:00,6,380.33847,364.991486
2023-09-25 11:05:00,7,0.0,0.0
2023-09-25 11:05:00,8,387.960999,364.991486
2023-09-25 11:05:00,9,0.0,0.0
2023-09-25 11:05:00,10,477.045929,364.371613
2023-09-25 11:05:00,11,0.0,0.0
2023-09-25 11:05:00,12,0.0,0.0
2023-09-25 11:05:00,15,512.724731,473.647339
2023-09-25 11:05:00,16,0.0,0.0
2023-09-25 11:05:00,17,0.0,0.0
2023-09-25 11:05:00,18,459.819763,419.819763
2023-09-25 11:05:00,27,615.0,615.0
2023-09-25 11:05:00,28,612.0,612.0
2023-09-25 11:05:00,29,612.0,612.0
2023-09-25 11:05:00,33,0.0,0.0
2023-09-25 11:05:00,36,984.0,795.0
2023-09-25 11:05:00,37,977.0,795.0
2023-09-25 11:05:00,43,368.653381,267.0
2023-09-25 11:05:00,46,506.0,445.009064
2023-09-25 11:05:00,47,0.0,0.0
2023-09-25 11:05:00,48,462.713654,409.872833
2023-09-25 11:05:00,49,0.0,0.0
2023-09-25 11:05:00,50,0.0,0.0
2023-09-25 11:05:00,51,463.0,405.012726
2023-09-25 11:05:00,52,0.0,0.0
2023-09-25 11:05:00,53,0.0,0.0
2023-09-25 11:05:00,54,0.0,0.0
2023-09-25 11:05:00,55,138.5,112.0
2023-09-25 11:05:00,56,138.5,112.0
2023-09-25 11:05:00,57,171.0,112.0
2023-09-25 11:05:00,58,0.0,0.0
2023-09-25 11:05:00,59,0.0,0.0
2023-09-25 11:05:00,60,0.0,0.0
2023-09-25 11:05:00,61,0.0,0.0
2023-09-25 11:05:00,62,461.002716,387.920654
2023-09-25 11:05:00,63,0.0,0.0
2023-09-25 11:05:00,64,461.0,376.246307
2023-09-25 11:05:00,65,391.424347,345.947906
2023-09-25 11:05:00,66,0.0,0.0
2023-09-25 11:05:00,67,444.488312,393.060822
2023-09-25 11:05:00,68,0.0,0.0
2023-09-25 11:05:00,69,932.0,850.012939
2023-09-25 11:05:00,70,930.0,850.699707
2023-09-25 11:05:00,71,44.0,25.002136
2023-09-25 11:05:00,72,44.0,25.002136
2023-09-25 11:05:00,73,0.0,0.0
2023-09-25 11:05:00,74,0.0,0.0
2023-09-25 11:05:00,75,0.0,0.0
2023-09-25 11:05:00,76,0.0,0.0
2023-09-25 11:05:00,77,0.0,0.0
2023-09-25 11:05:00,78,0.0,0.0
2023-09-25 11:05:00,79,0.0,0.0
2023-09-25 11:05:00,80,0.0,0.0
2023-09-25 11:05:00,83,450.564667,390.189484
2023-09-25 11:05:00,84,385.43399,329.484344
2023-09-25 11:05:00,85,381.444,320.0
2023-09-25 11:05:00,86,0.0,0.0
2023-09-25 11:05:00,87,0.0,0.0
2023-09-25 11:05:00,88,380.0,329.757294
2023-09-25 11:05:00,89,455.993927,369.159088
2023-09-25 11:05:00,90,457.0,380.018097
2023-09-25 11:05:00,91,0.0,0.0
2023-09-25 11:05:00,92,854.704224,746.9375
2023-09-25 11:05:00,95,0.0,0.0
2023-09-25 11:05:00,96,82.5,60.0
2023-09-25 11:05:00,97,0.0,0.0
2023-09-25 11:05:00,98,175.0,112.0
2023-09-25 11:05:00,99,0.0,0.0
2023-09-25 11:05:00,100,0.0,0.0
2023-09-25 11:05:00,101,0.0,0.0
2023-09-25 11:05:00,102,0.0,0.0
2023-09-25 11:05:00,103,0.0,0.0
2023-09-25 11:05:00,104,0.0,0.0
2023-09-25 11:05:00,105,0.0,0.0
2023-09-25 11:05:00,106,0.0,0.0
2023-09-25 11:05:00,107,0.0,0.0
2023-09-25 11:05:00,108,0.0,0.0
2023-09-25 11:05:00,112,0.0,0.0
2023-09-25 11:05:00,113,0.0,0.0
2023-09-25 11:05:00,114,0.0,0.0
2023-09-25 11:05:00,115,921.0,750.045654
2023-09-25 11:05:00,116,910.552734,750.045654
2023-09-25 11:05:00,117,109.998779,60.000153
2023-09-25 11:05:00,118,109.998779,60.000153
2023-09-25 11:05:00,119,109.998779,60.000153
2023-09-25 11:05:00,120,109.998779,60.000153
2023-09-25 11:05:00,126,0.0,0.0
2023-09-25 11:05:00,127,0.0,0.0
2023-09-25 11:05:00,128,999.0,750.0
2023-09-25 11:05:00,129,996.0,750.0
2023-09-25 11:05:00,130,0.0,0.0
2023-09-25 11:05:00,131,987.0,718.0
2023-09-25 11:05:00,132,945.0,758.0
2023-09-25 11:05:00,133,0.0,0.0
2023-09-25 11:05:00,134,270.184753,260.184753
2023-09-25 11:05:00,135,0.0,0.0
2023-09-25 11:05:00,136,0.0,0.0
2023-09-25 11:05:00,137,0.0,0.0
2023-09-25 11:05:00,138,0.0,0.0
2023-09-25 11:05:00,139,289.0,201.0
2023-09-25 11:05:00,140,289.0,201.0
2023-09-25 11:05:00,141,273.0,188.0
2023-09-25 11:05:00,142,170.0,88.0
2023-09-25 11:05:00,143,170.0,89.143059
2023-09-25 11:05:00,144,172.0,104.0
2023-09-25 11:05:00,145,167.5,88.436272
2023-09-25 11:05:00,146,167.5,88.436272
2023-09-25 11:05:00,147,168.0,104.0
2023-09-25 11:05:00,150,0.0,0.0
2023-09-25 11:05:00,151,0.0,0.0
2023-09-25 11:05:00,152,0.0,0.0
2023-09-25 11:05:00,153,0.0,0.0
2023-09-25 11:05:00,154,241.0,134.0
2023-09-25 11:05:00,155,123.0,67.0
2023-09-25 11:05:00,156,0.0,0.0
2023-09-25 11:05:00,158,0.0,0.0
2023-09-25 11:05:00,159,996.0,795.0
2023-09-25 11:05:00,160,996.0,795.0
2023-09-25 11:05:00,161,0.0,0.0
2023-09-25 11:05:00,162,0.0,0.0
2023-09-25 11:05:00,166,0.0,0.0
2023-09-25 11:05:00,167,0.0,0.0
2023-09-25 11:05:00,168,0.0,0.0
2023-09-25 11:05:00,169,0.0,0.0
2023-09-25 11:05:00,170,0.0,0.0
2023-09-25 11:05:00,171,0.0,0.0
2023-09-25 11:05:00,172,0.0,0.0
2023-09-25 11:05:00,173,0.0,0.0
2023-09-25 11:05:00,174,0.0,0.0
2023-09-25 11:05:00,175,0.0,0.0
2023-09-25 11:05:00,176,286.236908,153.843781
2023-09-25 11:05:00,177,157.0,106.0
2023-09-25 11:05:00,178,0.0,0.0
2023-09-25 11:05:00,179,0.0,0.0
2023-09-25 11:05:00,180,0.0,0.0
2023-09-25 11:05:00,181,156.0,115.997803
2023-09-25 11:05:00,182,156.0,115.997803
2023-09-25 11:05:00,183,180.0,120.0
2023-09-25 11:05:00,184,153.5,115.997803
2023-09-25 11:05:00,185,153.5,115.997803
2023-09-25 11:05:00,186,182.0,122.0
2023-09-25 11:05:00,187,157.5,115.997803
2023-09-25 11:05:00,188,157.5,115.997803
2023-09-25 11:05:00,189,182.0,120.0
2023-09-25 11:05:00,190,994.0,795.0
2023-09-25 11:05:00,191,992.0,795.0
2023-09-25 11:05:00,193,0.0,0.0
2023-09-25 11:05:00,194,11.850372,10.0
2023-09-25 11:05:00,195,0.0,0.0
2023-09-25 11:05:00,196,0.0,0.0
2023-09-25 11:05:00,197,0.0,0.0
2023-09-25 11:05:00,198,0.0,0.0
2023-09-25 11:05:00,200,0.0,0.0
2023-09-25 11:05:00,207,0.0,0.0
2023-09-25 11:05:00,208,0.0,0.0
2023-09-25 11:05:00,209,0.0,0.0
2023-09-25 11:05:00,210,0.0,0.0
2023-09-25 11:05:00,211,0.0,0.0
2023-09-25 11:05:00,212,0.0,0.0
2023-09-25 11:05:00,213,0.0,0.0
2023-09-25 11:05:00,214,0.0,0.0
2023-09-25 11:05:00,215,0.0,0.0
2023-09-25 11:05:00,216,0.0,0.0
2023-09-25 11:05:00,217,25.0,20.99826
2023-09-25 11:05:00,218,25.0,20.99826
2023-09-25 11:05:00,219,25.0,20.99826
2023-09-25 11:05:00,220,25.0,20.99826
2023-09-25 11:05:00,231,298.099274,270.0
2023-09-25 11:05:00,232,289.381165,270.0
2023-09-25 11:05:00,233,0.0,0.0
2023-09-25 11:05:00,234,0.0,0.0
2023-09-25 11:05:00,237,0.0,0.0
2023-09-25 11:05:00,238,0.0,0.0
2023-09-25 11:05:00,240,286.0,200.0
2023-09-25 11:05:00,241,143.0,100.0
2023-09-25 11:05:00,242,152.0,137.0
2023-09-25 11:05:00,243,170.5,168.0
2023-09-25 11:05:00,244,170.5,168.0
2023-09-25 11:05:00,247,75.0,74.0
2023-09-25 11:05:00,248,65.0,46.0
2023-09-25 11:05:00,249,0.0,0.0
2023-09-25 11:05:00,250,164.5,99.334106
2023-09-25 11:05:00,251,164.5,99.498901
2023-09-25 11:05:00,252,180.0,130.0
2023-09-25 11:05:00,253,105.0,104.0
2023-09-25 11:05:00,254,40.0,40.0
2023-09-25 11:05:00,255,252.5,167.0
2023-09-25 11:05:00,256,252.5,167.0
2023-09-25 11:05:00,257,267.0,216.0
2023-09-25 11:05:00,258,255.0,162.007477
2023-09-25 11:05:00,259,255.0,162.007477
2023-09-25 11:05:00,260,248.0,208.0
2023-09-25 11:05:00,264,0.0,0.0
2023-09-25 11:05:00,265,10.000229,5.000229
2023-09-25 11:05:00,266,0.0,0.0
2023-09-25 11:05:00,267,0.0,0.0
2023-09-25 11:05:00,268,0.0,0.0
2023-09-25 11:05:00,269,0.0,0.0
2023-09-25 11:05:00,270,0.0,0.0
2023-09-25 11:05:00,271,82.819855,75.0
2023-09-25 11:05:00,272,87.834412,75.0
2023-09-25 11:05:00,273,0.0,0.0
2023-09-25 11:05:00,274,101.333336,75.0
2023-09-25 11:05:00,275,161.0,100.0
2023-09-25 11:05:00,276,79.0,50.0
2023-09-25 11:05:00,277,0.0,0.0
2023-09-25 11:05:00,278,0.0,0.0
2023-09-25 11:05:00,279,162.0,100.0
2023-09-25 11:05:00,280,75.0,50.0
2023-09-25 11:05:00,281,164.0,100.0
2023-09-25 11:05:00,282,75.0,50.0
2023-09-25 11:05:00,283,162.0,100.0
2023-09-25 11:05:00,284,76.0,50.0
2023-09-25 11:05:00,285,161.0,100.0
2023-09-25 11:05:00,286,76.0,50.0
2023-09-25 11:05:00,287,163.0,100.0
2023-09-25 11:05:00,288,76.0,50.0
2023-09-25 11:05:00,289,163.0,100.0
2023-09-25 11:05:00,290,78.0,50.0
2023-09-25 11:05:00,291,0.0,0.0
2023-09-25 11:05:00,292,0.0,0.0
2023-09-25 11:05:00,293,0.0,0.0
2023-09-25 11:05:00,294,0.0,0.0
2023-09-25 11:05:00,299,179.0,123.99823
2023-09-25 11:05:00,300,179.0,123.99823
2023-09-25 11:05:00,301,178.0,123.99823
2023-09-25 11:05:00,302,178.0,123.99823
2023-09-25 11:05:00,303,219.0,132.0
2023-09-25 11:05:00,304,219.0,132.0
2023-09-25 11:05:00,305,311.800964,215.001404
2023-09-25 11:05:00,306,0.0,0.0
2023-09-25 11:05:00,307,368.0,200.004578
2023-09-25 11:05:00,308,151.5,119.995728
2023-09-25 11:05:00,309,151.5,119.995728
2023-09-25 11:05:00,310,167.0,122.0
2023-09-25 11:05:00,311,0.0,0.0
2023-09-25 11:05:00,312,0.0,0.0
2023-09-25 11:05:00,313,0.0,0.0
2023-09-25 11:05:00,314,0.0,0.0
2023-09-25 11:05:00,315,0.0,0.0
2023-09-25 11:05:00,316,0.0,0.0
2023-09-25 11:05:00,317,0.0,0.0
2023-09-25 11:05:00,318,0.0,0.0
2023-09-25 11:05:00,319,0.0,0.0
2023-09-25 11:05:00,320,156.5,122.0
2023-09-25 11:05:00,321,156.5,122.0
2023-09-25 11:05:00,322,176.0,136.0
2023-09-25 11:05:00,323,160.0,122.0
2023-09-25 11:05:00,324,160.0,122.0
2023-09-25 11:05:00,325,171.0,136.0
2023-09-25 11:05:00,326,0.0,0.0
2023-09-25 11:05:00,327,0.0,0.0
2023-09-25 11:05:00,328,0.0,0.0
2023-09-25 11:05:00,329,0.0,0.0
2023-09-25 11:05:00,330,0.0,0.0
2023-09-25 11:05:00,331,816.0,644.669189
2023-09-25 11:05:00,332,0.0,0.0
2023-09-25 11:05:00,333,0.0,0.0
2023-09-25 11:05:00,334,70.5,50.99826
2023-09-25 11:05:00,335,70.5,50.99826
2023-09-25 11:05:00,336,50.0,50.0
2023-09-25 11:05:00,337,0.0,0.0
2023-09-25 11:05:00,338,39.5,39.0
2023-09-25 11:05:00,339,16.5,15.0
2023-09-25 11:05:00,340,818.0,673.307861
2023-09-25 11:05:00,341,0.0,0.0
2023-09-25 11:05:00,342,166.0,135.0
2023-09-25 11:05:00,343,167.0,135.0
2023-09-25 11:05:00,344,100.0,59.997864
2023-09-25 11:05:00,345,0.0,0.0
2023-09-25 11:05:00,346,114.0,80.0
2023-09-25 11:05:00,347,188.0,163.0
2023-09-25 11:05:00,348,0.0,0.0
2023-09-25 11:05:00,349,0.0,0.0
2023-09-25 11:05:00,350,0.0,0.0
2023-09-25 11:05:00,351,0.0,0.0
2023-09-25 11:05:00,352,0.0,0.0
2023-09-25 11:05:00,353,0.0,0.0
2023-09-25 11:05:00,354,0.0,0.0
2023-09-25 11:05:00,355,0.0,0.0
2023-09-25 11:05:00,356,0.0,0.0
2023-09-25 11:05:00,357,0.0,0.0
2023-09-25 11:05:00,358,0.0,0.0
2023-09-25 11:05:00,359,0.0,0.0
2023-09-25 11:05:00,360,0.0,0.0
2023-09-25 11:05:00,361,0.0,0.0
2023-09-25 11:05:00,362,0.0,0.0
2023-09-25 11:05:00,363,0.0,0.0
2023-09-25 11:05:00,366,416.336121,355.0
2023-09-25 11:05:00,367,417.075623,355.0
2023-09-25 11:05:00,368,0.0,0.0
2023-09-25 11:05:00,369,0.0,0.0
2023-09-25 11:05:00,370,0.0,0.0
2023-09-25 11:05:00,371,0.0,0.0
2023-09-25 11:05:00,372,0.0,0.0
2023-09-25 11:05:00,373,89.922394,69.917511
2023-09-25 11:05:00,374,89.922394,69.917511
2023-09-25 11:05:00,375,86.0,69.917511
2023-09-25 11:05:00,376,168.0,116.662704
2023-09-25 11:05:00,377,168.0,116.662704
2023-09-25 11:05:00,378,184.0,116.662704
2023-09-25 11:05:00,379,41.5,31.0
2023-09-25 11:05:00,380,41.5,31.0
2023-09-25 11:05:00,381,26.0,24.0
2023-09-25 11:05:00,382,169.0,131.971558
2023-09-25 11:05:00,383,169.0,131.971558
2023-09-25 11:05:00,384,181.0,131.971558
2023-09-25 11:05:00,385,282.5,181.090759
2023-09-25 11:05:00,386,282.5,182.113098
2023-09-25 11:05:00,387,276.0,202.0
2023-09-25 11:05:00,388,282.0,181.395935
2023-09-25 11:05:00,389,282.0,180.785583
2023-09-25 11:05:00,390,276.0,202.0
2023-09-25 11:05:00,419,295.0,190.002136
2023-09-25 11:05:00,420,295.0,190.002136
2023-09-25 11:05:00,421,271.0,190.002136
2023-09-25 11:05:00,422,261.0,180.0
2023-09-25 11:05:00,423,261.0,180.0
2023-09-25 11:05:00,432,291.0,216.0
2023-09-25 11:05:00,433,396.369751,254.0
2023-09-25 11:05:00,434,277.5,180.013397
2023-09-25 11:05:00,435,277.5,180.013397
2023-09-25 11:05:00,436,0.0,0.0
2023-09-25 11:05:00,437,0.0,0.0
2023-09-25 11:05:00,438,281.0,208.0
2023-09-25 11:05:00,439,0.0,0.0
2023-09-25 11:05:00,440,164.5,120.0
2023-09-25 11:05:00,441,164.5,120.0
2023-09-25 11:05:00,442,175.0,120.0
2023-09-25 11:05:00,443,0.0,0.0
2023-09-25 11:05:00,444,0.0,0.0
2023-09-25 11:05:00,450,0.0,0.0
2023-09-25 11:05:00,451,0.0,0.0
2023-09-25 11:05:00,452,0.0,0.0
2023-09-25 11:05:00,453,0.0,0.0
2023-09-25 11:05:00,459,380.075348,264.399994
2023-09-25 11:05:00,467,12.0,5.000153
2023-09-25 11:05:00,468,12.0,4.000366
2023-09-25 11:05:00,469,5.000153,1.600391
2023-09-25 11:05:00,471,0.0,0.0
2023-09-25 11:05:00,472,209.99176,180.0
2023-09-25 11:05:00,473,105.0,90.0
2023-09-25 11:05:00,474,210.0,180.0
2023-09-25 11:05:00,475,105.0,90.0
2023-09-25 11:05:00,477,257.0,164.0
2023-09-25 11:05:00,478,257.0,164.0
2023-09-25 11:05:00,479,253.0,163.986282
2023-09-25 11:05:00,480,255.0,164.0
2023-09-25 11:05:00,481,255.0,164.0
2023-09-25 11:05:00,482,253.0,163.986282
2023-09-25 11:05:00,485,0.0,0.0
2023-09-25 11:05:00,486,45.0,15.000916
2023-09-25 11:05:00,487,0.0,0.0
2023-09-25 11:05:00,488,0.0,0.0
2023-09-25 11:05:00,489,991.0,795.0
2023-09-25 11:05:00,490,0.0,0.0
2023-09-25 11:05:00,491,917.0,791.0
2023-09-25 11:05:00,492,963.0,786.0
2023-09-25 11:05:00,493,987.0,795.0
2023-09-25 11:05:00,494,0.0,0.0
2023-09-25 11:05:00,495,0.0,0.0
2023-09-25 11:05:00,496,0.0,0.0
2023-09-25 11:05:00,497,0.0,0.0
2023-09-25 11:05:00,498,400.0,240.0
2023-09-25 11:05:00,499,360.0,265.0
2023-09-25 11:05:00,501,296.0,158.003479
2023-09-25 11:05:00,502,261.015625,261.015625
2023-09-25 11:05:00,503,292.0,200.0
2023-09-25 11:05:00,507,0.0,0.0
2023-09-25 11:05:00,508,0.0,0.0
2023-09-25 11:05:00,511,345.0,142.000458
2023-09-25 11:05:00,512,0.0,0.0
2023-09-25 11:05:00,513,338.0,150.0
2023-09-25 11:05:00,514,131.0,120.0
2023-09-25 11:05:00,516,0.0,0.0
2023-09-25 11:05:00,521,940.0,577.0
2023-09-25 11:05:00,522,900.0,577.0
2023-09-25 11:05:00,523,0.0,0.0
2023-09-25 11:05:00,524,0.0,0.0
2023-09-25 11:05:00,525,0.0,0.0
2023-09-25 11:05:00,526,259.0,131.0
2023-09-25 11:05:00,527,1357.0,1058.099976
2023-09-25 11:05:00,528,259.0,131.0
2023-09-25 11:05:00,529,0.0,0.0
2023-09-25 11:05:00,530,0.0,0.0
2023-09-25 11:05:00,533,0.0,0.0
2023-09-25 11:05:00,534,0.0,0.0
2023-09-25 11:05:00,535,0.0,0.0
2023-09-25 11:05:00,536,0.0,0.0
2023-09-25 11:05:00,537,0.0,0.0
2023-09-25 11:05:00,538,0.0,0.0
2023-09-25 11:05:00,539,336.0,168.0
2023-09-25 11:05:00,540,160.0,84.0
2023-09-25 11:05:00,541,76.0,76.0
2023-09-25 11:05:00,542,40.0,38.500824
2023-09-25 11:05:00,544,1012.0,795.0
2023-09-25 11:05:00,545,1012.0,795.0
2023-09-25 11:05:00,546,359.5,186.0
2023-09-25 11:05:00,547,359.5,186.0
2023-09-25 11:05:00,548,326.0,254.0
2023-09-25 11:05:00,549,239.0,120.0
2023-09-25 11:05:00,550,117.0,90.0
2023-09-25 11:05:00,554,961.0,744.641479
2023-09-25 11:05:00,555,0.0,0.0
2023-09-25 11:05:00,556,949.980225,583.0
2023-09-25 11:05:00,557,0.0,0.0
2023-09-25 11:05:00,558,0.0,0.0
2023-09-25 11:05:00,559,0.0,0.0
2023-09-25 11:05:00,560,0.0,0.0
2023-09-25 11:10:00,1,50.0,40.000244
2023-09-25 11:10:00,2,0.0,0.0
2023-09-25 11:10:00,3,404.241364,364.991486
2023-09-25 11:10:00,4,0.0,0.0
2023-09-25 11:10:00,5,0.0,0.0
2023-09-25 11:10:00,6,375.389893,364.991486
2023-09-25 11:10:00,7,0.0,0.0
2023-09-25 11:10:00,8,385.175964,364.991486
2023-09-25 11:10:00,9,0.0,0.0
2023-09-25 11:10:00,10,477.045929,364.371613
2023-09-25 11:10:00,11,0.0,0.0
2023-09-25 11:10:00,12,0.0,0.0
2023-09-25 11:10:00,15,512.724731,474.168884
2023-09-25 11:10:00,16,0.0,0.0
2023-09-25 11:10:00,17,0.0,0.0
2023-09-25 11:10:00,18,455.411102,415.411102
2023-09-25 11:10:00,27,615.0,615.0
2023-09-25 11:10:00,28,612.0,612.0
2023-09-25 11:10:00,29,612.0,612.0
2023-09-25 11:10:00,33,0.0,0.0
2023-09-25 11:10:00,36,988.0,795.0
2023-09-25 11:10:00,37,977.0,795.0
2023-09-25 11:10:00,43,369.113098,267.0
2023-09-25 11:10:00,46,496.526794,445.009064
2023-09-25 11:10:00,47,0.0,0.0
2023-09-25 11:10:00,48,462.713654,409.872833
2023-09-25 11:10:00,49,0.0,0.0
2023-09-25 11:10:00,50,0.0,0.0
2023-09-25 11:10:00,51,463.0,405.012726
2023-09-25 11:10:00,52,0.0,0.0
2023-09-25 11:10:00,53,0.0,0.0
2023-09-25 11:10:00,54,0.0,0.0
2023-09-25 11:10:00,55,137.0,112.0
2023-09-25 11:10:00,56,137.0,112.0
2023-09-25 11:10:00,57,171.0,112.0
2023-09-25 11:10:00,58,0.0,0.0
2023-09-25 11:10:00,59,0.0,0.0
2023-09-25 11:10:00,60,0.0,0.0
2023-09-25 11:10:00,61,0.0,0.0
2023-09-25 11:10:00,62,461.002716,385.49469
2023-09-25 11:10:00,63,0.0,0.0
2023-09-25 11:10:00,64,461.0,377.302277
2023-09-25 11:10:00,65,391.424347,345.749542
2023-09-25 11:10:00,66,0.0,0.0
2023-09-25 11:10:00,67,444.488312,393.060822
2023-09-25 11:10:00,68,0.0,0.0
2023-09-25 11:10:00,69,932.0,850.012939
2023-09-25 11:10:00,70,930.0,850.756836
2023-09-25 11:10:00,71,44.0,25.002136
2023-09-25 11:10:00,72,44.0,25.002136
2023-09-25 11:10:00,73,0.0,0.0
2023-09-25 11:10:00,74,0.0,0.0
2023-09-25 11:10:00,75,0.0,0.0
2023-09-25 11:10:00,76,0.0,0.0
2023-09-25 11:10:00,77,0.0,0.0
2023-09-25 11:10:00,78,0.0,0.0
2023-09-25 11:10:00,79,0.0,0.0
2023-09-25 11:10:00,80,0.0,0.0
2023-09-25 11:10:00,83,450.564667,386.851562
2023-09-25 11:10:00,84,385.43399,329.484344
2023-09-25 11:10:00,85,381.444,320.0
2023-09-25 11:10:00,86,0.0,0.0
2023-09-25 11:10:00,87,0.0,0.0
2023-09-25 11:10:00,88,379.752655,329.757294
2023-09-25 11:10:00,89,455.993927,368.5383
2023-09-25 11:10:00,90,457.0,380.018097
2023-09-25 11:10:00,91,0.0,0.0
2023-09-25 11:10:00,92,873.957153,746.9375
2023-09-25 11:10:00,95,0.0,0.0
2023-09-25 11:10:00,96,82.0,60.0
2023-09-25 11:10:00,97,0.0,0.0
2023-09-25 11:10:00,98,172.0,112.0
2023-09-25 11:10:00,99,0.0,0.0
2023-09-25 11:10:00,100,0.0,0.0
2023-09-25 11:10:00,101,0.0,0.0
2023-09-25 11:10:00,102,0.0,0.0
2023-09-25 11:10:00,103,0.0,0.0
2023-09-25 11:10:00,104,0.0,0.0
2023-09-25 11:10:00,105,0.0,0.0
2023-09-25 11:10:00,106,0.0,0.0
2023-09-25 11:10:00,107,0.0,0.0
2023-09-25 11:10:00,108,0.0,0.0
2023-09-25 11:10:00,112,0.0,0.0
2023-09-25 11:10:00,113,0.0,0.0
2023-09-25 11:10:00,114,0.0,0.0
2023-09-25 11:10:00,115,921.0,750.045654
2023-09-25 11:10:00,116,910.552734,750.045654
2023-09-25 11:10:00,117,109.998779,60.000153
2023-09-25 11:10:00,118,109.998779,60.000153
2023-09-25 11:10:00,119,109.998779,60.000153
2023-09-25 11:10:00,120,109.998779,60.000153
2023-09-25 11:10:00,126,0.0,0.0
2023-09-25 11:10:00,127,0.0,0.0
2023-09-25 11:10:00,128,999.0,750.0
2023-09-25 11:10:00,129,996.0,750.0
2023-09-25 11:10:00,130,0.0,0.0
2023-09-25 11:10:00,131,987.0,718.0
2023-09-25 11:10:00,132,945.0,758.0
2023-09-25 11:10:00,133,0.0,0.0
2023-09-25 11:10:00,134,265.883728,255.883728
2023-09-25 11:10:00,135,0.0,0.0
2023-09-25 11:10:00,136,0.0,0.0
2023-09-25 11:10:00,137,0.0,0.0
2023-09-25 11:10:00,138,0.0,0.0
2023-09-25 11:10:00,139,287.5,200.0
2023-09-25 11:10:00,140,287.5,200.0
2023-09-25 11:10:00,141,272.0,188.0
2023-09-25 11:10:00,142,169.0,88.0
2023-09-25 11:10:00,143,169.0,89.143059
2023-09-25 11:10:00,144,171.0,104.0
2023-09-25 11:10:00,145,166.0,88.436272
2023-09-25 11:10:00,146,166.0,88.436272
2023-09-25 11:10:00,147,169.0,104.0
2023-09-25 11:10:00,150,0.0,0.0
2023-09-25 11:10:00,151,0.0,0.0
2023-09-25 11:10:00,152,0.0,0.0
2023-09-25 11:10:00,153,0.0,0.0
2023-09-25 11:10:00,154,239.0,134.0
2023-09-25 11:10:00,155,123.0,67.0
2023-09-25 11:10:00,156,0.0,0.0
2023-09-25 11:10:00,158,0.0,0.0
2023-09-25 11:10:00,159,997.0,795.0
2023-09-25 11:10:00,160,996.0,795.0
2023-09-25 11:10:00,161,0.0,0.0
2023-09-25 11:10:00,162,0.0,0.0
2023-09-25 11:10:00,166,0.0,0.0
2023-09-25 11:10:00,167,0.0,0.0
2023-09-25 11:10:00,168,0.0,0.0
2023-09-25 11:10:00,169,0.0,0.0
2023-09-25 11:10:00,170,0.0,0.0
2023-09-25 11:10:00,171,0.0,0.0
2023-09-25 11:10:00,172,0.0,0.0
2023-09-25 11:10:00,173,0.0,0.0
2023-09-25 11:10:00,174,0.0,0.0
2023-09-25 11:10:00,175,0.0,0.0
2023-09-25 11:10:00,176,286.160614,153.843781
2023-09-25 11:10:00,177,157.0,106.0
2023-09-25 11:10:00,178,0.0,0.0
2023-09-25 11:10:00,179,0.0,0.0
2023-09-25 11:10:00,180,0.0,0.0
2023-09-25 11:10:00,181,154.0,115.997803
2023-09-25 11:10:00,182,154.0,115.997803
2023-09-25 11:10:00,183,178.0,120.0
2023-09-25 11:10:00,184,151.5,115.997803
2023-09-25 11:10:00,185,151.5,115.997803
2023-09-25 11:10:00,186,180.0,122.0
2023-09-25 11:10:00,187,155.5,115.997803
2023-09-25 11:10:00,188,155.5,115.997803
2023-09-25 11:10:00,189,180.0,120.0
2023-09-25 11:10:00,190,995.0,795.0
2023-09-25 11:10:00,191,993.0,795.0
2023-09-25 11:10:00,193,0.0,0.0
2023-09-25 11:10:00,194,11.850372,10.0
2023-09-25 11:10:00,195,0.0,0.0
2023-09-25 11:10:00,196,0.0,0.0
2023-09-25 11:10:00,197,0.0,0.0
2023-09-25 11:10:00,198,0.0,0.0
2023-09-25 11:10:00,200,0.0,0.0
2023-09-25 11:10:00,207,0.0,0.0
2023-09-25 11:10:00,208,0.0,0.0
2023-09-25 11:10:00,209,0.0,0.0
2023-09-25 11:10:00,210,0.0,0.0
2023-09-25 11:10:00,211,0.0,0.0
2023-09-25 11:10:00,212,0.0,0.0
2023-09-25 11:10:00,213,0.0,0.0
2023-09-25 11:10:00,214,0.0,0.0
2023-09-25 11:10:00,215,0.0,0.0
2023-09-25 11:10:00,216,0.0,0.0
2023-09-25 11:10:00,217,24.0,20.99826
2023-09-25 11:10:00,218,24.0,20.99826
2023-09-25 11:10:00,219,24.0,20.99826
2023-09-25 11:10:00,220,24.0,20.99826
2023-09-25 11:10:00,231,291.187347,270.0
2023-09-25 11:10:00,232,291.761688,270.0
2023-09-25 11:10:00,233,0.0,0.0
2023-09-25 11:10:00,234,0.0,0.0
2023-09-25 11:10:00,237,0.0,0.0
2023-09-25 11:10:00,238,0.0,0.0
2023-09-25 11:10:00,240,284.0,200.0
2023-09-25 11:10:00,241,143.0,100.0
2023-09-25 11:10:00,242,151.0,136.0
2023-09-25 11:10:00,243,168.5,166.0
2023-09-25 11:10:00,244,168.5,166.0
2023-09-25 11:10:00,247,75.0,74.0
2023-09-25 11:10:00,248,65.0,46.0
2023-09-25 11:10:00,249,0.0,0.0
2023-09-25 11:10:00,250,163.5,99.279175
2023-09-25 11:10:00,251,163.5,99.498901
2023-09-25 11:10:00,252,180.0,130.0
2023-09-25 11:10:00,253,104.0,103.0
2023-09-25 11:10:00,254,40.0,40.0
2023-09-25 11:10:00,255,250.5,167.0
2023-09-25 11:10:00,256,250.5,167.0
2023-09-25 11:10:00,257,267.0,216.0
2023-09-25 11:10:00,258,253.0,162.007477
2023-09-25 11:10:00,259,253.0,162.007477
2023-09-25 11:10:00,260,248.0,208.0
2023-09-25 11:10:00,264,0.0,0.0
2023-09-25 11:10:00,265,10.000229,5.000229
2023-09-25 11:10:00,266,0.0,0.0
2023-09-25 11:10:00,267,0.0,0.0
2023-09-25 11:10:00,268,0.0,0.0
2023-09-25 11:10:00,269,0.0,0.0
2023-09-25 11:10:00,270,0.0,0.0
2023-09-25 11:10:00,271,82.819855,75.0
2023-09-25 11:10:00,272,87.834412,75.0
2023-09-25 11:10:00,273,0.0,0.0
2023-09-25 11:10:00,274,97.0,75.0
2023-09-25 11:10:00,275,160.0,100.0
2023-09-25 11:10:00,276,78.0,50.0
2023-09-25 11:10:00,277,0.0,0.0
2023-09-25 11:10:00,278,0.0,0.0
2023-09-25 11:10:00,279,161.0,100.0
2023-09-25 11:10:00,280,74.0,50.0
2023-09-25 11:10:00,281,162.0,100.0
2023-09-25 11:10:00,282,76.0,50.0
2023-09-25 11:10:00,283,161.0,100.0
2023-09-25 11:10:00,284,76.0,50.0
2023-09-25 11:10:00,285,161.0,100.0
2023-09-25 11:10:00,286,74.0,50.0
2023-09-25 11:10:00,287,161.0,100.0
2023-09-25 11:10:00,288,76.0,50.0
2023-09-25 11:10:00,289,161.0,100.0
2023-09-25 11:10:00,290,78.0,50.0
2023-09-25 11:10:00,291,0.0,0.0
2023-09-25 11:10:00,292,0.0,0.0
2023-09-25 11:10:00,293,0.0,0.0
2023-09-25 11:10:00,294,0.0,0.0
2023-09-25 11:10:00,299,178.0,123.99823
2023-09-25 11:10:00,300,178.0,123.99823
2023-09-25 11:10:00,301,177.0,123.99823
2023-09-25 11:10:00,302,177.0,123.99823
2023-09-25 11:10:00,303,219.0,132.0
2023-09-25 11:10:00,304,219.0,132.0
2023-09-25 11:10:00,305,311.273132,215.001404
2023-09-25 11:10:00,306,0.0,0.0
2023-09-25 11:10:00,307,366.0,200.004578
2023-09-25 11:10:00,308,151.5,119.995728
2023-09-25 11:10:00,309,151.5,119.995728
2023-09-25 11:10:00,310,167.0,122.0
2023-09-25 11:10:00,311,0.0,0.0
2023-09-25 11:10:00,312,0.0,0.0
2023-09-25 11:10:00,313,0.0,0.0
2023-09-25 11:10:00,314,0.0,0.0
2023-09-25 11:10:00,315,0.0,0.0
2023-09-25 11:10:00,316,0.0,0.0
2023-09-25 11:10:00,317,0.0,0.0
2023-09-25 11:10:00,318,0.0,0.0
2023-09-25 11:10:00,319,0.0,0.0
2023-09-25 11:10:00,320,156.5,122.0
2023-09-25 11:10:00,321,156.5,122.0
2023-09-25 11:10:00,322,176.0,136.0
2023-09-25 11:10:00,323,160.0,122.0
2023-09-25 11:10:00,324,160.0,122.0
2023-09-25 11:10:00,325,171.0,136.0
2023-09-25 11:10:00,326,0.0,0.0
2023-09-25 11:10:00,327,0.0,0.0
2023-09-25 11:10:00,328,0.0,0.0
2023-09-25 11:10:00,329,0.0,0.0
2023-09-25 11:10:00,330,0.0,0.0
2023-09-25 11:10:00,331,816.0,644.627686
2023-09-25 11:10:00,332,0.0,0.0
2023-09-25 11:10:00,333,0.0,0.0
2023-09-25 11:10:00,334,70.5,50.99826
2023-09-25 11:10:00,335,70.5,50.99826
2023-09-25 11:10:00,336,49.0,49.0
2023-09-25 11:10:00,337,0.0,0.0
2023-09-25 11:10:00,338,39.5,39.0
2023-09-25 11:10:00,339,16.5,15.0
2023-09-25 11:10:00,340,818.0,674.967285
2023-09-25 11:10:00,341,0.0,0.0
2023-09-25 11:10:00,342,166.0,135.0
2023-09-25 11:10:00,343,167.0,135.0
2023-09-25 11:10:00,344,75.311234,0.0
2023-09-25 11:10:00,345,0.0,0.0
2023-09-25 11:10:00,346,114.0,80.0
2023-09-25 11:10:00,347,188.0,163.0
2023-09-25 11:10:00,348,0.0,0.0
2023-09-25 11:10:00,349,0.0,0.0
2023-09-25 11:10:00,350,0.0,0.0
2023-09-25 11:10:00,351,0.0,0.0
2023-09-25 11:10:00,352,0.0,0.0
2023-09-25 11:10:00,353,0.0,0.0
2023-09-25 11:10:00,354,0.0,0.0
2023-09-25 11:10:00,355,0.0,0.0
2023-09-25 11:10:00,356,0.0,0.0
2023-09-25 11:10:00,357,0.0,0.0
2023-09-25 11:10:00,358,0.0,0.0
2023-09-25 11:10:00,359,0.0,0.0
2023-09-25 11:10:00,360,0.0,0.0
2023-09-25 11:10:00,361,0.0,0.0
2023-09-25 11:10:00,362,0.0,0.0
2023-09-25 11:10:00,363,0.0,0.0
2023-09-25 11:10:00,366,416.336121,355.0
2023-09-25 11:10:00,367,417.075623,355.0
2023-09-25 11:10:00,368,0.0,0.0
2023-09-25 11:10:00,369,0.0,0.0
2023-09-25 11:10:00,370,0.0,0.0
2023-09-25 11:10:00,371,0.0,0.0
2023-09-25 11:10:00,372,0.0,0.0
2023-09-25 11:10:00,373,89.922394,69.917511
2023-09-25 11:10:00,374,89.922394,69.917511
2023-09-25 11:10:00,375,86.0,69.917511
2023-09-25 11:10:00,376,166.0,116.662704
2023-09-25 11:10:00,377,166.0,116.662704
2023-09-25 11:10:00,378,183.0,116.662704
2023-09-25 11:10:00,379,41.5,31.0
2023-09-25 11:10:00,380,41.5,31.0
2023-09-25 11:10:00,381,25.0,24.0
2023-09-25 11:10:00,382,167.5,131.971558
2023-09-25 11:10:00,383,167.5,131.971558
2023-09-25 11:10:00,384,181.0,131.971558
2023-09-25 11:10:00,385,280.5,181.121277
2023-09-25 11:10:00,386,280.5,181.563782
2023-09-25 11:10:00,387,275.0,202.0
2023-09-25 11:10:00,388,280.0,181.350159
2023-09-25 11:10:00,389,280.0,180.83136
2023-09-25 11:10:00,390,275.0,202.0
2023-09-25 11:10:00,419,294.0,190.002136
2023-09-25 11:10:00,420,294.0,190.002136
2023-09-25 11:10:00,421,270.0,190.002136
2023-09-25 11:10:00,422,258.0,180.0
2023-09-25 11:10:00,423,258.0,180.0
2023-09-25 11:10:00,432,288.0,216.0
2023-09-25 11:10:00,433,372.812714,254.0
2023-09-25 11:10:00,434,276.0,180.013397
2023-09-25 11:10:00,435,276.0,180.013397
2023-09-25 11:10:00,436,0.0,0.0
2023-09-25 11:10:00,437,0.0,0.0
2023-09-25 11:10:00,438,279.0,208.0
2023-09-25 11:10:00,439,0.0,0.0
2023-09-25 11:10:00,440,163.5,120.0
2023-09-25 11:10:00,441,163.5,120.0
2023-09-25 11:10:00,442,174.0,120.0
2023-09-25 11:10:00,443,0.0,0.0
2023-09-25 11:10:00,444,0.0,0.0
2023-09-25 11:10:00,450,0.0,0.0
2023-09-25 11:10:00,451,0.0,0.0
2023-09-25 11:10:00,452,0.0,0.0
2023-09-25 11:10:00,453,0.0,0.0
2023-09-25 11:10:00,459,384.614166,264.399994
2023-09-25 11:10:00,467,12.0,5.000153
2023-09-25 11:10:00,468,12.0,4.000366
2023-09-25 11:10:00,469,5.000153,1.600391
2023-09-25 11:10:00,471,0.0,0.0
2023-09-25 11:10:00,472,209.99176,180.0
2023-09-25 11:10:00,473,105.0,90.0
2023-09-25 11:10:00,474,210.0,180.0
2023-09-25 11:10:00,475,105.0,90.0
2023-09-25 11:10:00,477,252.0,164.0
2023-09-25 11:10:00,478,252.0,164.0
2023-09-25 11:10:00,479,253.0,163.986282
2023-09-25 11:10:00,480,250.0,164.0
2023-09-25 11:10:00,481,250.0,164.0
2023-09-25 11:10:00,482,253.0,163.986282
2023-09-25 11:10:00,485,0.0,0.0
2023-09-25 11:10:00,486,45.0,15.000916
2023-09-25 11:10:00,487,0.0,0.0
2023-09-25 11:10:00,488,0.0,0.0
2023-09-25 11:10:00,489,991.0,795.0
2023-09-25 11:10:00,490,0.0,0.0
2023-09-25 11:10:00,491,917.0,791.0
2023-09-25 11:10:00,492,963.0,786.0
2023-09-25 11:10:00,493,987.0,795.0
2023-09-25 11:10:00,494,0.0,0.0
2023-09-25 11:10:00,495,0.0,0.0
2023-09-25 11:10:00,496,0.0,0.0
2023-09-25 11:10:00,497,0.0,0.0
2023-09-25 11:10:00,498,400.0,240.0
2023-09-25 11:10:00,499,357.0,265.0
2023-09-25 11:10:00,501,292.0,158.003479
2023-09-25 11:10:00,502,240.507202,240.507202
2023-09-25 11:10:00,503,292.0,200.0
2023-09-25 11:10:00,507,0.0,0.0
2023-09-25 11:10:00,508,0.0,0.0
2023-09-25 11:10:00,511,345.0,142.000458
2023-09-25 11:10:00,512,0.0,0.0
2023-09-25 11:10:00,513,338.0,150.0
2023-09-25 11:10:00,514,131.0,120.0
2023-09-25 11:10:00,516,0.0,0.0
2023-09-25 11:10:00,521,939.0,772.978271
2023-09-25 11:10:00,522,900.0,577.0
2023-09-25 11:10:00,523,0.0,0.0
2023-09-25 11:10:00,524,0.0,0.0
2023-09-25 11:10:00,525,0.0,0.0
2023-09-25 11:10:00,526,259.0,131.0
2023-09-25 11:10:00,527,1357.0,1058.099976
2023-09-25 11:10:00,528,259.0,131.0
2023-09-25 11:10:00,529,0.0,0.0
2023-09-25 11:10:00,530,0.0,0.0
2023-09-25 11:10:00,533,0.0,0.0
2023-09-25 11:10:00,534,0.0,0.0
2023-09-25 11:10:00,535,0.0,0.0
2023-09-25 11:10:00,536,0.0,0.0
2023-09-25 11:10:00,537,0.0,0.0
2023-09-25 11:10:00,538,0.0,0.0
2023-09-25 11:10:00,539,334.0,168.0
2023-09-25 11:10:00,540,161.0,84.0
2023-09-25 11:10:00,541,76.0,76.0
2023-09-25 11:10:00,542,40.0,38.500824
2023-09-25 11:10:00,544,1012.0,795.0
2023-09-25 11:10:00,545,1012.0,795.0
2023-09-25 11:10:00,546,358.0,186.0
2023-09-25 11:10:00,547,358.0,186.0
2023-09-25 11:10:00,548,326.0,254.0
2023-09-25 11:10:00,549,239.0,120.0
2023-09-25 11:10:00,550,117.0,90.0
2023-09-25 11:10:00,554,961.0,739.63501
2023-09-25 11:10:00,555,0.0,0.0
2023-09-25 11:10:00,556,949.980225,583.0
2023-09-25 11:10:00,557,0.0,0.0
2023-09-25 11:10:00,558,0.0,0.0
2023-09-25 11:10:00,559,0.0,0.0
2023-09-25 11:10:00,560,0.0,0.0
2023-09-25 11:15:00,1,50.0,40.000244
2023-09-25 11:15:00,2,0.0,0.0
2023-09-25 11:15:00,3,417.135925,364.991486
2023-09-25 11:15:00,4,0.0,0.0
2023-09-25 11:15:00,5,0.0,0.0
2023-09-25 11:15:00,6,381.515381,364.991486
2023-09-25 11:15:00,7,0.0,0.0
2023-09-25 11:15:00,8,376.954987,364.991486
2023-09-25 11:15:00,9,0.0,0.0
2023-09-25 11:15:00,10,462.708221,364.371613
2023-09-25 11:15:00,11,0.0,0.0
2023-09-25 11:15:00,12,0.0,0.0
2023-09-25 11:15:00,15,513.452393,453.452423
2023-09-25 11:15:00,16,0.0,0.0
2023-09-25 11:15:00,17,0.0,0.0
2023-09-25 11:15:00,18,456.612396,416.612396
2023-09-25 11:15:00,27,615.0,615.0
2023-09-25 11:15:00,28,612.0,612.0
2023-09-25 11:15:00,29,612.0,612.0
2023-09-25 11:15:00,33,0.0,0.0
2023-09-25 11:15:00,36,988.0,795.0
2023-09-25 11:15:00,37,977.0,795.0
2023-09-25 11:15:00,43,369.950684,267.0
2023-09-25 11:15:00,46,505.463379,445.009064
2023-09-25 11:15:00,47,0.0,0.0
2023-09-25 11:15:00,48,462.713654,410.591827
2023-09-25 11:15:00,49,0.0,0.0
2023-09-25 11:15:00,50,0.0,0.0
2023-09-25 11:15:00,51,463.0,405.012726
2023-09-25 11:15:00,52,0.0,0.0
2023-09-25 11:15:00,53,0.0,0.0
2023-09-25 11:15:00,54,0.0,0.0
2023-09-25 11:15:00,55,137.0,112.0
2023-09-25 11:15:00,56,137.0,112.0
2023-09-25 11:15:00,57,171.0,112.0
2023-09-25 11:15:00,58,0.0,0.0
2023-09-25 11:15:00,59,0.0,0.0
2023-09-25 11:15:00,60,0.0,0.0
2023-09-25 11:15:00,61,0.0,0.0
2023-09-25 11:15:00,62,461.002716,388.213898
2023-09-25 11:15:00,63,0.0,0.0
2023-09-25 11:15:00,64,461.0,376.271606
2023-09-25 11:15:00,65,391.424347,345.526398
2023-09-25 11:15:00,66,0.0,0.0
2023-09-25 11:15:00,67,444.488312,393.060822
2023-09-25 11:15:00,68,0.0,0.0
2023-09-25 11:15:00,69,932.0,850.012939
2023-09-25 11:15:00,70,930.0,850.756836
2023-09-25 11:15:00,71,44.0,25.002136
2023-09-25 11:15:00,72,44.0,25.002136
2023-09-25 11:15:00,73,0.0,0.0
2023-09-25 11:15:00,74,0.0,0.0
2023-09-25 11:15:00,75,0.0,0.0
2023-09-25 11:15:00,76,0.0,0.0
2023-09-25 11:15:00,77,0.0,0.0
2023-09-25 11:15:00,78,0.0,0.0
2023-09-25 11:15:00,79,0.0,0.0
2023-09-25 11:15:00,80,0.0,0.0
2023-09-25 11:15:00,83,450.564667,390.305023
2023-09-25 11:15:00,84,385.43399,329.484344
2023-09-25 11:15:00,85,381.444,320.0
2023-09-25 11:15:00,86,0.0,0.0
2023-09-25 11:15:00,87,0.0,0.0
2023-09-25 11:15:00,88,380.0,329.757294
2023-09-25 11:15:00,89,455.993927,367.139282
2023-09-25 11:15:00,90,457.0,380.018097
2023-09-25 11:15:00,91,0.0,0.0
2023-09-25 11:15:00,92,859.584595,746.9375
2023-09-25 11:15:00,95,0.0,0.0
2023-09-25 11:15:00,96,82.0,60.0
2023-09-25 11:15:00,97,0.0,0.0
2023-09-25 11:15:00,98,172.0,112.0
2023-09-25 11:15:00,99,0.0,0.0
2023-09-25 11:15:00,100,0.0,0.0
2023-09-25 11:15:00,101,0.0,0.0
2023-09-25 11:15:00,102,0.0,0.0
2023-09-25 11:15:00,103,0.0,0.0
2023-09-25 11:15:00,104,0.0,0.0
2023-09-25 11:15:00,105,0.0,0.0
2023-09-25 11:15:00,106,0.0,0.0
2023-09-25 11:15:00,107,0.0,0.0
2023-09-25 11:15:00,108,0.0,0.0
2023-09-25 11:15:00,112,0.0,0.0
2023-09-25 11:15:00,113,0.0,0.0
2023-09-25 11:15:00,114,0.0,0.0
2023-09-25 11:15:00,115,921.0,750.045654
2023-09-25 11:15:00,116,910.552734,750.045654
2023-09-25 11:15:00,117,109.998779,60.000153
2023-09-25 11:15:00,118,109.998779,60.000153
2023-09-25 11:15:00,119,109.998779,60.000153
2023-09-25 11:15:00,120,109.998779,60.000153
2023-09-25 11:15:00,126,0.0,0.0
2023-09-25 11:15:00,127,0.0,0.0
2023-09-25 11:15:00,128,999.0,750.0
2023-09-25 11:15:00,129,996.0,750.0
2023-09-25 11:15:00,130,0.0,0.0
2023-09-25 11:15:00,131,987.0,718.0
2023-09-25 11:15:00,132,945.0,758.0
2023-09-25 11:15:00,133,0.0,0.0
2023-09-25 11:15:00,134,266.281158,256.281158
2023-09-25 11:15:00,135,0.0,0.0
2023-09-25 11:15:00,136,0.0,0.0
2023-09-25 11:15:00,137,0.0,0.0
2023-09-25 11:15:00,138,0.0,0.0
2023-09-25 11:15:00,139,287.5,200.0
2023-09-25 11:15:00,140,287.5,200.0
2023-09-25 11:15:00,141,272.0,188.0
2023-09-25 11:15:00,142,169.0,88.0
2023-09-25 11:15:00,143,169.0,88.907463
2023-09-25 11:15:00,144,171.0,104.0
2023-09-25 11:15:00,145,166.0,88.436272
2023-09-25 11:15:00,146,166.0,88.436272
2023-09-25 11:15:00,147,169.0,104.0
2023-09-25 11:15:00,150,0.0,0.0
2023-09-25 11:15:00,151,0.0,0.0
2023-09-25 11:15:00,152,0.0,0.0
2023-09-25 11:15:00,153,0.0,0.0
2023-09-25 11:15:00,154,239.0,134.0
2023-09-25 11:15:00,155,123.0,67.0
2023-09-25 11:15:00,156,0.0,0.0
2023-09-25 11:15:00,158,0.0,0.0
2023-09-25 11:15:00,159,997.0,795.0
2023-09-25 11:15:00,160,996.0,795.0
2023-09-25 11:15:00,161,0.0,0.0
2023-09-25 11:15:00,162,0.0,0.0
2023-09-25 11:15:00,166,0.0,0.0
2023-09-25 11:15:00,167,0.0,0.0
2023-09-25 11:15:00,168,0.0,0.0
2023-09-25 11:15:00,169,0.0,0.0
2023-09-25 11:15:00,170,0.0,0.0
2023-09-25 11:15:00,171,0.0,0.0
2023-09-25 11:15:00,172,0.0,0.0
2023-09-25 11:15:00,173,0.0,0.0
2023-09-25 11:15:00,174,0.0,0.0
2023-09-25 11:15:00,175,0.0,0.0
2023-09-25 11:15:00,176,286.008026,153.557648
2023-09-25 11:15:00,177,157.0,106.0
2023-09-25 11:15:00,178,0.0,0.0
2023-09-25 11:15:00,179,0.0,0.0
2023-09-25 11:15:00,180,0.0,0.0
2023-09-25 11:15:00,181,154.0,115.997803
2023-09-25 11:15:00,182,154.0,115.997803
2023-09-25 11:15:00,183,178.0,120.0
2023-09-25 11:15:00,184,151.5,115.997803
2023-09-25 11:15:00,185,151.5,115.997803
2023-09-25 11:15:00,186,180.0,122.0
2023-09-25 11:15:00,187,155.5,115.997803
2023-09-25 11:15:00,188,155.5,115.997803
2023-09-25 11:15:00,189,180.0,120.0
2023-09-25 11:15:00,190,995.0,795.0
2023-09-25 11:15:00,191,993.0,795.0
2023-09-25 11:15:00,193,0.0,0.0
2023-09-25 11:15:00,194,11.850372,10.0
2023-09-25 11:15:00,195,0.0,0.0
2023-09-25 11:15:00,196,0.0,0.0
2023-09-25 11:15:00,197,0.0,0.0
2023-09-25 11:15:00,198,0.0,0.0
2023-09-25 11:15:00,200,0.0,0.0
2023-09-25 11:15:00,207,0.0,0.0
2023-09-25 11:15:00,208,0.0,0.0
2023-09-25 11:15:00,209,0.0,0.0
2023-09-25 11:15:00,210,0.0,0.0
2023-09-25 11:15:00,211,0.0,0.0
2023-09-25 11:15:00,212,0.0,0.0
2023-09-25 11:15:00,213,0.0,0.0
2023-09-25 11:15:00,214,0.0,0.0
2023-09-25 11:15:00,215,0.0,0.0
2023-09-25 11:15:00,216,0.0,0.0
2023-09-25 11:15:00,217,24.0,20.99826
2023-09-25 11:15:00,218,24.0,20.99826
2023-09-25 11:15:00,219,24.0,20.99826
2023-09-25 11:15:00,220,24.0,20.99826
2023-09-25 11:15:00,231,297.493011,270.0
2023-09-25 11:15:00,232,292.280182,270.0
2023-09-25 11:15:00,233,0.0,0.0
2023-09-25 11:15:00,234,0.0,0.0
2023-09-25 11:15:00,237,0.0,0.0
2023-09-25 11:15:00,238,0.0,0.0
2023-09-25 11:15:00,240,284.0,200.0
2023-09-25 11:15:00,241,143.0,100.0
2023-09-25 11:15:00,242,151.0,136.0
2023-09-25 11:15:00,243,168.5,166.0
2023-09-25 11:15:00,244,168.5,166.0
2023-09-25 11:15:00,247,75.0,74.0
2023-09-25 11:15:00,248,65.0,46.0
2023-09-25 11:15:00,249,0.0,0.0
2023-09-25 11:15:00,250,163.5,99.279175
2023-09-25 11:15:00,251,163.5,99.498901
2023-09-25 11:15:00,252,180.0,130.0
2023-09-25 11:15:00,253,104.0,103.0
2023-09-25 11:15:00,254,40.0,40.0
2023-09-25 11:15:00,255,250.5,167.0
2023-09-25 11:15:00,256,250.5,167.0
2023-09-25 11:15:00,257,267.0,216.0
2023-09-25 11:15:00,258,253.0,162.007477
2023-09-25 11:15:00,259,253.0,162.007477
2023-09-25 11:15:00,260,248.0,208.0
2023-09-25 11:15:00,264,0.0,0.0
2023-09-25 11:15:00,265,10.000229,5.000229
2023-09-25 11:15:00,266,0.0,0.0
2023-09-25 11:15:00,267,0.0,0.0
2023-09-25 11:15:00,268,0.0,0.0
2023-09-25 11:15:00,269,0.0,0.0
2023-09-25 11:15:00,270,0.0,0.0
2023-09-25 11:15:00,271,82.819855,75.0
2023-09-25 11:15:00,272,87.834412,75.0
2023-09-25 11:15:00,273,0.0,0.0
2023-09-25 11:15:00,274,97.0,75.0
2023-09-25 11:15:00,275,160.0,100.0
2023-09-25 11:15:00,276,78.0,50.0
2023-09-25 11:15:00,277,0.0,0.0
2023-09-25 11:15:00,278,0.0,0.0
2023-09-25 11:15:00,279,161.0,100.0
2023-09-25 11:15:00,280,74.0,50.0
2023-09-25 11:15:00,281,162.0,100.0
2023-09-25 11:15:00,282,76.0,50.0
2023-09-25 11:15:00,283,161.0,100.0
2023-09-25 11:15:00,284,76.0,50.0
2023-09-25 11:15:00,285,161.0,100.0
2023-09-25 11:15:00,286,74.0,50.0
2023-09-25 11:15:00,287,161.0,100.0
2023-09-25 11:15:00,288,76.0,50.0
2023-09-25 11:15:00,289,161.0,100.0
2023-09-25 11:15:00,290,78.0,50.0
2023-09-25 11:15:00,291,0.0,0.0
2023-09-25 11:15:00,292,0.0,0.0
2023-09-25 11:15:00,293,0.0,0.0
2023-09-25 11:15:00,294,0.0,0.0
2023-09-25 11:15:00,299,178.0,123.99823
2023-09-25 11:15:00,300,178.0,123.99823
2023-09-25 11:15:00,301,177.0,123.99823
2023-09-25 11:15:00,302,177.0,123.99823
2023-09-25 11:15:00,303,219.0,132.0
2023-09-25 11:15:00,304,219.0,132.0
2023-09-25 11:15:00,305,311.99585,215.001404
2023-09-25 11:15:00,306,0.0,0.0
2023-09-25 11:15:00,307,366.0,200.004578
2023-09-25 11:15:00,308,151.5,119.995728
2023-09-25 11:15:00,309,151.5,119.995728
2023-09-25 11:15:00,310,167.0,122.0
2023-09-25 11:15:00,311,0.0,0.0
2023-09-25 11:15:00,312,0.0,0.0
2023-09-25 11:15:00,313,0.0,0.0
2023-09-25 11:15:00,314,0.0,0.0
2023-09-25 11:15:00,315,0.0,0.0
2023-09-25 11:15:00,316,0.0,0.0
2023-09-25 11:15:00,317,0.0,0.0
2023-09-25 11:15:00,318,0.0,0.0
2023-09-25 11:15:00,319,0.0,0.0
2023-09-25 11:15:00,320,156.5,122.0
2023-09-25 11:15:00,321,156.5,122.0
2023-09-25 11:15:00,322,176.0,136.0
2023-09-25 11:15:00,323,160.0,122.0
2023-09-25 11:15:00,324,160.0,122.0
2023-09-25 11:15:00,325,171.0,136.0
2023-09-25 11:15:00,326,0.0,0.0
2023-09-25 11:15:00,327,0.0,0.0
2023-09-25 11:15:00,328,0.0,0.0
2023-09-25 11:15:00,329,0.0,0.0
2023-09-25 11:15:00,330,0.0,0.0
2023-09-25 11:15:00,331,816.0,644.627686
2023-09-25 11:15:00,332,0.0,0.0
2023-09-25 11:15:00,333,0.0,0.0
2023-09-25 11:15:00,334,70.5,50.99826
2023-09-25 11:15:00,335,70.5,50.99826
2023-09-25 11:15:00,336,49.0,49.0
2023-09-25 11:15:00,337,0.0,0.0
2023-09-25 11:15:00,338,39.5,39.0
2023-09-25 11:15:00,339,16.5,15.0
2023-09-25 11:15:00,340,818.0,674.593872
2023-09-25 11:15:00,341,0.0,0.0
2023-09-25 11:15:00,342,166.0,135.0
2023-09-25 11:15:00,343,167.0,135.0
2023-09-25 11:15:00,344,0.0,0.0
2023-09-25 11:15:00,345,0.0,0.0
2023-09-25 11:15:00,346,114.0,80.0
2023-09-25 11:15:00,347,188.0,163.0
2023-09-25 11:15:00,348,0.0,0.0
2023-09-25 11:15:00,349,0.0,0.0
2023-09-25 11:15:00,350,0.0,0.0
2023-09-25 11:15:00,351,0.0,0.0
2023-09-25 11:15:00,352,0.0,0.0
2023-09-25 11:15:00,353,0.0,0.0
2023-09-25 11:15:00,354,0.0,0.0
2023-09-25 11:15:00,355,0.0,0.0
2023-09-25 11:15:00,356,0.0,0.0
2023-09-25 11:15:00,357,0.0,0.0
2023-09-25 11:15:00,358,0.0,0.0
2023-09-25 11:15:00,359,0.0,0.0
2023-09-25 11:15:00,360,0.0,0.0
2023-09-25 11:15:00,361,0.0,0.0
2023-09-25 11:15:00,362,0.0,0.0
2023-09-25 11:15:00,363,0.0,0.0
2023-09-25 11:15:00,366,416.336121,355.0
2023-09-25 11:15:00,367,417.075623,355.0
2023-09-25 11:15:00,368,0.0,0.0
2023-09-25 11:15:00,369,0.0,0.0
2023-09-25 11:15:00,370,0.0,0.0
2023-09-25 11:15:00,371,0.0,0.0
2023-09-25 11:15:00,372,0.0,0.0
2023-09-25 11:15:00,373,89.922394,69.917511
2023-09-25 11:15:00,374,89.922394,69.917511
2023-09-25 11:15:00,375,86.0,69.917511
2023-09-25 11:15:00,376,166.0,116.662704
2023-09-25 11:15:00,377,166.0,116.662704
2023-09-25 11:15:00,378,183.0,116.662704
2023-09-25 11:15:00,379,41.5,31.0
2023-09-25 11:15:00,380,41.5,31.0
2023-09-25 11:15:00,381,25.0,24.0
2023-09-25 11:15:00,382,167.5,131.971558
2023-09-25 11:15:00,383,167.5,131.971558
2023-09-25 11:15:00,384,181.0,131.971558
2023-09-25 11:15:00,385,280.5,181.090759
2023-09-25 11:15:00,386,280.5,181.609558
2023-09-25 11:15:00,387,275.0,202.0
2023-09-25 11:15:00,388,280.0,181.350159
2023-09-25 11:15:00,389,280.0,180.83136
2023-09-25 11:15:00,390,275.0,202.0
2023-09-25 11:15:00,419,294.0,190.002136
2023-09-25 11:15:00,420,294.0,190.002136
2023-09-25 11:15:00,421,270.0,190.002136
2023-09-25 11:15:00,422,258.0,180.0
2023-09-25 11:15:00,423,258.0,180.0
2023-09-25 11:15:00,432,288.0,216.0
2023-09-25 11:15:00,433,373.164062,254.0
2023-09-25 11:15:00,434,276.0,180.013397
2023-09-25 11:15:00,435,276.0,180.013397
2023-09-25 11:15:00,436,0.0,0.0
2023-09-25 11:15:00,437,0.0,0.0
2023-09-25 11:15:00,438,279.0,208.0
2023-09-25 11:15:00,439,0.0,0.0
2023-09-25 11:15:00,440,163.5,120.0
2023-09-25 11:15:00,441,163.5,120.0
2023-09-25 11:15:00,442,174.0,120.0
2023-09-25 11:15:00,443,0.0,0.0
2023-09-25 11:15:00,444,0.0,0.0
2023-09-25 11:15:00,450,0.0,0.0
2023-09-25 11:15:00,451,0.0,0.0
2023-09-25 11:15:00,452,0.0,0.0
2023-09-25 11:15:00,453,0.0,0.0
2023-09-25 11:15:00,459,381.540344,264.399994
2023-09-25 11:15:00,467,12.0,5.000153
2023-09-25 11:15:00,468,12.0,4.000366
2023-09-25 11:15:00,469,5.000153,1.600391
2023-09-25 11:15:00,471,0.0,0.0
2023-09-25 11:15:00,472,209.99176,180.0
2023-09-25 11:15:00,473,105.0,90.0
2023-09-25 11:15:00,474,210.0,180.0
2023-09-25 11:15:00,475,105.0,90.0
2023-09-25 11:15:00,477,252.0,164.0
2023-09-25 11:15:00,478,252.0,164.0
2023-09-25 11:15:00,479,253.0,163.986282
2023-09-25 11:15:00,480,250.0,164.0
2023-09-25 11:15:00,481,250.0,164.0
2023-09-25 11:15:00,482,253.0,163.986282
2023-09-25 11:15:00,485,0.0,0.0
2023-09-25 11:15:00,486,45.0,15.000916
2023-09-25 11:15:00,487,0.0,0.0
2023-09-25 11:15:00,488,0.0,0.0
2023-09-25 11:15:00,489,991.0,795.0
2023-09-25 11:15:00,490,0.0,0.0
2023-09-25 11:15:00,491,917.0,791.0
2023-09-25 11:15:00,492,963.0,786.0
2023-09-25 11:15:00,493,987.0,795.0
2023-09-25 11:15:00,494,0.0,0.0
2023-09-25 11:15:00,495,0.0,0.0
2023-09-25 11:15:00,496,0.0,0.0
2023-09-25 11:15:00,497,0.0,0.0
2023-09-25 11:15:00,498,400.0,240.0
2023-09-25 11:15:00,499,357.0,265.0
2023-09-25 11:15:00,501,292.0,158.003479
2023-09-25 11:15:00,502,158.656494,158.656494
2023-09-25 11:15:00,503,292.0,200.0
2023-09-25 11:15:00,507,0.0,0.0
2023-09-25 11:15:00,508,0.0,0.0
2023-09-25 11:15:00,511,345.0,142.000458
2023-09-25 11:15:00,512,0.0,0.0
2023-09-25 11:15:00,513,338.0,150.0
2023-09-25 11:15:00,514,131.0,120.0
2023-09-25 11:15:00,516,0.0,0.0
2023-09-25 11:15:00,521,939.0,754.305298
2023-09-25 11:15:00,522,899.0,577.0
2023-09-25 11:15:00,523,0.0,0.0
2023-09-25 11:15:00,524,0.0,0.0
2023-09-25 11:15:00,525,0.0,0.0
2023-09-25 11:15:00,526,259.0,131.0
2023-09-25 11:15:00,527,1357.0,1058.099976
2023-09-25 11:15:00,528,259.0,131.0
2023-09-25 11:15:00,529,0.0,0.0
2023-09-25 11:15:00,530,0.0,0.0
2023-09-25 11:15:00,533,0.0,0.0
2023-09-25 11:15:00,534,0.0,0.0
2023-09-25 11:15:00,535,0.0,0.0
2023-09-25 11:15:00,536,0.0,0.0
2023-09-25 11:15:00,537,0.0,0.0
2023-09-25 11:15:00,538,0.0,0.0
2023-09-25 11:15:00,539,334.0,168.0
2023-09-25 11:15:00,540,161.0,84.0
2023-09-25 11:15:00,541,76.0,76.0
2023-09-25 11:15:00,542,40.0,38.500824
2023-09-25 11:15:00,544,1012.0,795.0
2023-09-25 11:15:00,545,1012.0,795.0
2023-09-25 11:15:00,546,358.0,186.0
2023-09-25 11:15:00,547,358.0,186.0
2023-09-25 11:15:00,548,326.0,254.0
2023-09-25 11:15:00,549,239.0,120.0
2023-09-25 11:15:00,550,117.0,90.0
2023-09-25 11:15:00,554,961.0,743.697754
2023-09-25 11:15:00,555,0.0,0.0
2023-09-25 11:15:00,556,949.980225,583.0
2023-09-25 11:15:00,557,0.0,0.0
2023-09-25 11:15:00,558,0.0,0.0
2023-09-25 11:15:00,559,0.0,0.0
2023-09-25 11:15:00,560,0.0,0.0
2023-09-25 11:20:00,1,50.0,40.000244
2023-09-25 11:20:00,2,0.0,0.0
2023-09-25 11:20:00,3,407.073547,364.991486
2023-09-25 11:20:00,4,0.0,0.0
2023-09-25 11:20:00,5,0.0,0.0
2023-09-25 11:20:00,6,380.375244,364.991486
2023-09-25 11:20:00,7,0.0,0.0
2023-09-25 11:20:00,8,397.333099,364.991486
2023-09-25 11:20:00,9,0.0,0.0
2023-09-25 11:20:00,10,446.93335,364.371613
2023-09-25 11:20:00,11,0.0,0.0
2023-09-25 11:20:00,12,0.0,0.0
2023-09-25 11:20:00,15,488.06723,428.06723
2023-09-25 11:20:00,16,0.0,0.0
2023-09-25 11:20:00,17,0.0,0.0
2023-09-25 11:20:00,18,456.746033,416.746033
2023-09-25 11:20:00,27,615.0,615.0
2023-09-25 11:20:00,28,612.0,612.0
2023-09-25 11:20:00,29,612.0,612.0
2023-09-25 11:20:00,33,0.0,0.0
2023-09-25 11:20:00,36,988.0,795.0
2023-09-25 11:20:00,37,977.0,795.0
2023-09-25 11:20:00,43,372.475433,267.0
2023-09-25 11:20:00,46,503.901489,445.009064
2023-09-25 11:20:00,47,0.0,0.0
2023-09-25 11:20:00,48,462.713654,409.872833
2023-09-25 11:20:00,49,0.0,0.0
2023-09-25 11:20:00,50,0.0,0.0
2023-09-25 11:20:00,51,463.0,405.012726
2023-09-25 11:20:00,52,0.0,0.0
2023-09-25 11:20:00,53,0.0,0.0
2023-09-25 11:20:00,54,0.0,0.0
2023-09-25 11:20:00,55,137.0,112.0
2023-09-25 11:20:00,56,137.0,112.0
2023-09-25 11:20:00,57,171.0,112.0
2023-09-25 11:20:00,58,0.0,0.0
2023-09-25 11:20:00,59,0.0,0.0
2023-09-25 11:20:00,60,0.0,0.0
2023-09-25 11:20:00,61,0.0,0.0
2023-09-25 11:20:00,62,461.002716,389.082306
2023-09-25 11:20:00,63,0.0,0.0
2023-09-25 11:20:00,64,461.0,376.774506
2023-09-25 11:20:00,65,391.424347,344.6586
2023-09-25 11:20:00,66,0.0,0.0
2023-09-25 11:20:00,67,444.488312,393.060822
2023-09-25 11:20:00,68,0.0,0.0
2023-09-25 11:20:00,69,932.0,850.012939
2023-09-25 11:20:00,70,930.0,850.928467
2023-09-25 11:20:00,71,44.0,25.002136
2023-09-25 11:20:00,72,44.0,25.002136
2023-09-25 11:20:00,73,0.0,0.0
2023-09-25 11:20:00,74,0.0,0.0
2023-09-25 11:20:00,75,0.0,0.0
2023-09-25 11:20:00,76,0.0,0.0
2023-09-25 11:20:00,77,0.0,0.0
2023-09-25 11:20:00,78,0.0,0.0
2023-09-25 11:20:00,79,0.0,0.0
2023-09-25 11:20:00,80,0.0,0.0
2023-09-25 11:20:00,83,450.564667,385.0961
2023-09-25 11:20:00,84,385.43399,329.484344
2023-09-25 11:20:00,85,381.444,320.0
2023-09-25 11:20:00,86,0.0,0.0
2023-09-25 11:20:00,87,0.0,0.0
2023-09-25 11:20:00,88,380.0,329.757294
2023-09-25 11:20:00,89,455.993927,367.375977
2023-09-25 11:20:00,90,457.0,380.018097
2023-09-25 11:20:00,91,0.0,0.0
2023-09-25 11:20:00,92,813.566223,746.845947
2023-09-25 11:20:00,95,0.0,0.0
2023-09-25 11:20:00,96,82.0,60.0
2023-09-25 11:20:00,97,0.0,0.0
2023-09-25 11:20:00,98,172.0,112.0
2023-09-25 11:20:00,99,0.0,0.0
2023-09-25 11:20:00,100,0.0,0.0
2023-09-25 11:20:00,101,0.0,0.0
2023-09-25 11:20:00,102,0.0,0.0
2023-09-25 11:20:00,103,0.0,0.0
2023-09-25 11:20:00,104,0.0,0.0
2023-09-25 11:20:00,105,0.0,0.0
2023-09-25 11:20:00,106,0.0,0.0
2023-09-25 11:20:00,107,0.0,0.0
2023-09-25 11:20:00,108,0.0,0.0
2023-09-25 11:20:00,112,0.0,0.0
2023-09-25 11:20:00,113,0.0,0.0
2023-09-25 11:20:00,114,0.0,0.0
2023-09-25 11:20:00,115,921.0,751.145569
2023-09-25 11:20:00,116,910.552734,750.045654
2023-09-25 11:20:00,117,109.998779,60.000153
2023-09-25 11:20:00,118,109.998779,60.000153
2023-09-25 11:20:00,119,109.998779,60.000153
2023-09-25 11:20:00,120,109.998779,60.000153
2023-09-25 11:20:00,126,0.0,0.0
2023-09-25 11:20:00,127,0.0,0.0
2023-09-25 11:20:00,128,999.0,750.0
2023-09-25 11:20:00,129,996.0,750.0
2023-09-25 11:20:00,130,0.0,0.0
2023-09-25 11:20:00,131,987.0,718.0
2023-09-25 11:20:00,132,945.0,758.0
2023-09-25 11:20:00,133,0.0,0.0
2023-09-25 11:20:00,134,269.343811,259.343811
2023-09-25 11:20:00,135,0.0,0.0
2023-09-25 11:20:00,136,0.0,0.0
2023-09-25 11:20:00,137,0.0,0.0
2023-09-25 11:20:00,138,0.0,0.0
2023-09-25 11:20:00,139,287.5,200.0
2023-09-25 11:20:00,140,287.5,200.0
2023-09-25 11:20:00,141,272.0,188.0
2023-09-25 11:20:00,142,169.0,88.0
2023-09-25 11:20:00,143,169.0,89.143059
2023-09-25 11:20:00,144,171.0,104.0
2023-09-25 11:20:00,145,166.0,88.436272
2023-09-25 11:20:00,146,166.0,88.436272
2023-09-25 11:20:00,147,169.0,104.0
2023-09-25 11:20:00,150,0.0,0.0
2023-09-25 11:20:00,151,0.0,0.0
2023-09-25 11:20:00,152,0.0,0.0
2023-09-25 11:20:00,153,0.0,0.0
2023-09-25 11:20:00,154,239.0,134.0
2023-09-25 11:20:00,155,123.0,67.0
2023-09-25 11:20:00,156,0.0,0.0
2023-09-25 11:20:00,158,0.0,0.0
2023-09-25 11:20:00,159,997.0,795.0
2023-09-25 11:20:00,160,996.0,795.0
2023-09-25 11:20:00,161,0.0,0.0
2023-09-25 11:20:00,162,0.0,0.0
2023-09-25 11:20:00,166,0.0,0.0
2023-09-25 11:20:00,167,0.0,0.0
2023-09-25 11:20:00,168,0.0,0.0
2023-09-25 11:20:00,169,0.0,0.0
2023-09-25 11:20:00,170,0.0,0.0
2023-09-25 11:20:00,171,0.0,0.0
2023-09-25 11:20:00,172,0.0,0.0
2023-09-25 11:20:00,173,0.0,0.0
2023-09-25 11:20:00,174,0.0,0.0
2023-09-25 11:20:00,175,0.0,0.0
2023-09-25 11:20:00,176,286.294098,153.710236
2023-09-25 11:20:00,177,157.0,106.0
2023-09-25 11:20:00,178,0.0,0.0
2023-09-25 11:20:00,179,0.0,0.0
2023-09-25 11:20:00,180,0.0,0.0
2023-09-25 11:20:00,181,154.0,115.997803
2023-09-25 11:20:00,182,154.0,115.997803
2023-09-25 11:20:00,183,178.0,120.0
2023-09-25 11:20:00,184,151.5,115.997803
2023-09-25 11:20:00,185,151.5,115.997803
2023-09-25 11:20:00,186,180.0,122.0
2023-09-25 11:20:00,187,155.5,115.997803
2023-09-25 11:20:00,188,155.5,115.997803
2023-09-25 11:20:00,189,180.0,120.0
2023-09-25 11:20:00,190,995.0,795.0
2023-09-25 11:20:00,191,993.0,795.0
2023-09-25 11:20:00,193,0.0,0.0
2023-09-25 11:20:00,194,11.850372,10.0
2023-09-25 11:20:00,195,0.0,0.0
2023-09-25 11:20:00,196,0.0,0.0
2023-09-25 11:20:00,197,0.0,0.0
2023-09-25 11:20:00,198,0.0,0.0
2023-09-25 11:20:00,200,0.0,0.0
2023-09-25 11:20:00,207,0.0,0.0
2023-09-25 11:20:00,208,0.0,0.0
2023-09-25 11:20:00,209,0.0,0.0
2023-09-25 11:20:00,210,0.0,0.0
2023-09-25 11:20:00,211,0.0,0.0
2023-09-25 11:20:00,212,0.0,0.0
2023-09-25 11:20:00,213,0.0,0.0
2023-09-25 11:20:00,214,0.0,0.0
2023-09-25 11:20:00,215,0.0,0.0
2023-09-25 11:20:00,216,0.0,0.0
2023-09-25 11:20:00,217,24.0,20.99826
2023-09-25 11:20:00,218,24.0,20.99826
2023-09-25 11:20:00,219,24.0,20.99826
2023-09-25 11:20:00,220,24.0,20.99826
2023-09-25 11:20:00,231,285.772614,270.0
2023-09-25 11:20:00,232,292.279114,270.0
2023-09-25 11:20:00,233,0.0,0.0
2023-09-25 11:20:00,234,0.0,0.0
2023-09-25 11:20:00,237,0.0,0.0
2023-09-25 11:20:00,238,0.0,0.0
2023-09-25 11:20:00,240,284.0,200.0
2023-09-25 11:20:00,241,143.0,100.0
2023-09-25 11:20:00,242,151.0,136.0
2023-09-25 11:20:00,243,168.5,166.0
2023-09-25 11:20:00,244,168.5,166.0
2023-09-25 11:20:00,247,75.0,74.0
2023-09-25 11:20:00,248,65.0,46.0
2023-09-25 11:20:00,249,0.0,0.0
2023-09-25 11:20:00,250,163.5,99.242554
2023-09-25 11:20:00,251,163.5,99.498901
2023-09-25 11:20:00,252,180.0,130.0
2023-09-25 11:20:00,253,104.0,103.0
2023-09-25 11:20:00,254,40.0,40.0
2023-09-25 11:20:00,255,250.5,167.0
2023-09-25 11:20:00,256,250.5,167.0
2023-09-25 11:20:00,257,267.0,216.0
2023-09-25 11:20:00,258,253.0,162.007477
2023-09-25 11:20:00,259,253.0,162.007477
2023-09-25 11:20:00,260,248.0,208.0
2023-09-25 11:20:00,264,0.0,0.0
2023-09-25 11:20:00,265,10.000229,5.000229
2023-09-25 11:20:00,266,0.0,0.0
2023-09-25 11:20:00,267,0.0,0.0
2023-09-25 11:20:00,268,0.0,0.0
2023-09-25 11:20:00,269,0.0,0.0
2023-09-25 11:20:00,270,0.0,0.0
2023-09-25 11:20:00,271,82.819855,75.0
2023-09-25 11:20:00,272,87.834412,75.0
2023-09-25 11:20:00,273,0.0,0.0
2023-09-25 11:20:00,274,97.0,75.0
2023-09-25 11:20:00,275,160.0,100.0
2023-09-25 11:20:00,276,78.0,50.0
2023-09-25 11:20:00,277,0.0,0.0
2023-09-25 11:20:00,278,0.0,0.0
2023-09-25 11:20:00,279,161.0,100.0
2023-09-25 11:20:00,280,74.0,50.0
2023-09-25 11:20:00,281,162.0,100.0
2023-09-25 11:20:00,282,76.0,50.0
2023-09-25 11:20:00,283,161.0,100.0
2023-09-25 11:20:00,284,76.0,50.0
2023-09-25 11:20:00,285,161.0,100.0
2023-09-25 11:20:00,286,74.0,50.0
2023-09-25 11:20:00,287,161.0,100.0
2023-09-25 11:20:00,288,76.0,50.0
2023-09-25 11:20:00,289,161.0,100.0
2023-09-25 11:20:00,290,78.0,50.0
2023-09-25 11:20:00,291,0.0,0.0
2023-09-25 11:20:00,292,0.0,0.0
2023-09-25 11:20:00,293,0.0,0.0
2023-09-25 11:20:00,294,0.0,0.0
2023-09-25 11:20:00,299,178.0,123.99823
2023-09-25 11:20:00,300,178.0,123.99823
2023-09-25 11:20:00,301,177.0,123.99823
2023-09-25 11:20:00,302,177.0,123.99823
2023-09-25 11:20:00,303,219.0,132.0
2023-09-25 11:20:00,304,219.0,132.0
2023-09-25 11:20:00,305,312.137482,215.001404
2023-09-25 11:20:00,306,0.0,0.0
2023-09-25 11:20:00,307,366.0,200.004578
2023-09-25 11:20:00,308,151.5,119.995728
2023-09-25 11:20:00,309,151.5,119.995728
2023-09-25 11:20:00,310,167.0,122.0
2023-09-25 11:20:00,311,0.0,0.0
2023-09-25 11:20:00,312,0.0,0.0
2023-09-25 11:20:00,313,0.0,0.0
2023-09-25 11:20:00,314,0.0,0.0
2023-09-25 11:20:00,315,0.0,0.0
2023-09-25 11:20:00,316,0.0,0.0
2023-09-25 11:20:00,317,0.0,0.0
2023-09-25 11:20:00,318,0.0,0.0
2023-09-25 11:20:00,319,0.0,0.0
2023-09-25 11:20:00,320,156.5,122.0
2023-09-25 11:20:00,321,156.5,122.0
2023-09-25 11:20:00,322,176.0,136.0
2023-09-25 11:20:00,323,160.0,122.0
2023-09-25 11:20:00,324,160.0,122.0
2023-09-25 11:20:00,325,171.0,136.0
2023-09-25 11:20:00,326,0.0,0.0
2023-09-25 11:20:00,327,0.0,0.0
2023-09-25 11:20:00,328,0.0,0.0
2023-09-25 11:20:00,329,0.0,0.0
2023-09-25 11:20:00,330,0.0,0.0
2023-09-25 11:20:00,331,816.0,644.627686
2023-09-25 11:20:00,332,0.0,0.0
2023-09-25 11:20:00,333,0.0,0.0
2023-09-25 11:20:00,334,70.5,50.99826
2023-09-25 11:20:00,335,70.5,50.99826
2023-09-25 11:20:00,336,49.0,49.0
2023-09-25 11:20:00,337,0.0,0.0
2023-09-25 11:20:00,338,39.5,39.0
2023-09-25 11:20:00,339,16.5,15.0
2023-09-25 11:20:00,340,818.0,674.137573
2023-09-25 11:20:00,341,0.0,0.0
2023-09-25 11:20:00,342,166.0,135.0
2023-09-25 11:20:00,343,167.0,135.0
2023-09-25 11:20:00,344,0.0,0.0
2023-09-25 11:20:00,345,0.0,0.0
2023-09-25 11:20:00,346,114.0,80.0
2023-09-25 11:20:00,347,188.0,163.0
2023-09-25 11:20:00,348,0.0,0.0
2023-09-25 11:20:00,349,0.0,0.0
2023-09-25 11:20:00,350,0.0,0.0
2023-09-25 11:20:00,351,0.0,0.0
2023-09-25 11:20:00,352,0.0,0.0
2023-09-25 11:20:00,353,0.0,0.0
2023-09-25 11:20:00,354,0.0,0.0
2023-09-25 11:20:00,355,0.0,0.0
2023-09-25 11:20:00,356,0.0,0.0
2023-09-25 11:20:00,357,0.0,0.0
2023-09-25 11:20:00,358,0.0,0.0
2023-09-25 11:20:00,359,0.0,0.0
2023-09-25 11:20:00,360,0.0,0.0
2023-09-25 11:20:00,361,0.0,0.0
2023-09-25 11:20:00,362,0.0,0.0
2023-09-25 11:20:00,363,0.0,0.0
2023-09-25 11:20:00,366,416.336121,355.0
2023-09-25 11:20:00,367,416.710815,355.0
2023-09-25 11:20:00,368,0.0,0.0
2023-09-25 11:20:00,369,0.0,0.0
2023-09-25 11:20:00,370,0.0,0.0
2023-09-25 11:20:00,371,0.0,0.0
2023-09-25 11:20:00,372,0.0,0.0
2023-09-25 11:20:00,373,89.922394,69.917511
2023-09-25 11:20:00,374,89.922394,69.917511
2023-09-25 11:20:00,375,86.0,69.917511
2023-09-25 11:20:00,376,166.0,116.662704
2023-09-25 11:20:00,377,166.0,116.662704
2023-09-25 11:20:00,378,183.0,116.662704
2023-09-25 11:20:00,379,41.5,31.0
2023-09-25 11:20:00,380,41.5,31.0
2023-09-25 11:20:00,381,25.0,24.0
2023-09-25 11:20:00,382,167.5,131.971558
2023-09-25 11:20:00,383,167.5,131.971558
2023-09-25 11:20:00,384,181.0,131.971558
2023-09-25 11:20:00,385,280.5,181.121277
2023-09-25 11:20:00,386,280.5,180.95343
2023-09-25 11:20:00,387,275.0,202.0
2023-09-25 11:20:00,388,280.0,181.350159
2023-09-25 11:20:00,389,280.0,180.83136
2023-09-25 11:20:00,390,275.0,202.0
2023-09-25 11:20:00,419,294.0,190.002136
2023-09-25 11:20:00,420,294.0,190.002136
2023-09-25 11:20:00,421,270.0,190.002136
2023-09-25 11:20:00,422,258.0,180.0
2023-09-25 11:20:00,423,258.0,180.0
2023-09-25 11:20:00,432,288.0,216.0
2023-09-25 11:20:00,433,373.623047,254.0
2023-09-25 11:20:00,434,276.0,180.013397
2023-09-25 11:20:00,435,276.0,180.013397
2023-09-25 11:20:00,436,0.0,0.0
2023-09-25 11:20:00,437,0.0,0.0
2023-09-25 11:20:00,438,279.0,208.0
2023-09-25 11:20:00,439,0.0,0.0
2023-09-25 11:20:00,440,163.5,120.0
2023-09-25 11:20:00,441,163.5,120.0
2023-09-25 11:20:00,442,174.0,120.0
2023-09-25 11:20:00,443,0.0,0.0
2023-09-25 11:20:00,444,0.0,0.0
2023-09-25 11:20:00,450,0.0,0.0
2023-09-25 11:20:00,451,0.0,0.0
2023-09-25 11:20:00,452,0.0,0.0
2023-09-25 11:20:00,453,0.0,0.0
2023-09-25 11:20:00,459,381.837128,264.399994
2023-09-25 11:20:00,467,12.0,5.000153
2023-09-25 11:20:00,468,12.0,4.000366
2023-09-25 11:20:00,469,5.000153,1.600391
2023-09-25 11:20:00,471,0.0,0.0
2023-09-25 11:20:00,472,209.99176,180.0
2023-09-25 11:20:00,473,105.0,90.0
2023-09-25 11:20:00,474,210.0,180.0
2023-09-25 11:20:00,475,105.0,90.0
2023-09-25 11:20:00,477,252.0,164.0
2023-09-25 11:20:00,478,252.0,164.0
2023-09-25 11:20:00,479,253.0,163.986282
2023-09-25 11:20:00,480,250.0,164.0
2023-09-25 11:20:00,481,250.0,164.0
2023-09-25 11:20:00,482,253.0,163.986282
2023-09-25 11:20:00,485,0.0,0.0
2023-09-25 11:20:00,486,45.0,15.000916
2023-09-25 11:20:00,487,0.0,0.0
2023-09-25 11:20:00,488,0.0,0.0
2023-09-25 11:20:00,489,991.0,795.0
2023-09-25 11:20:00,490,0.0,0.0
2023-09-25 11:20:00,491,917.0,791.0
2023-09-25 11:20:00,492,963.0,786.0
2023-09-25 11:20:00,493,987.0,795.0
2023-09-25 11:20:00,494,0.0,0.0
2023-09-25 11:20:00,495,0.0,0.0
2023-09-25 11:20:00,496,0.0,0.0
2023-09-25 11:20:00,497,0.0,0.0
2023-09-25 11:20:00,498,400.0,240.0
2023-09-25 11:20:00,499,357.0,265.0
2023-09-25 11:20:00,501,292.0,158.003479
2023-09-25 11:20:00,502,158.976929,158.976929
2023-09-25 11:20:00,503,292.0,200.0
2023-09-25 11:20:00,507,0.0,0.0
2023-09-25 11:20:00,508,0.0,0.0
2023-09-25 11:20:00,511,345.0,142.000458
2023-09-25 11:20:00,512,0.0,0.0
2023-09-25 11:20:00,513,338.0,150.0
2023-09-25 11:20:00,514,131.0,120.0
2023-09-25 11:20:00,516,0.0,0.0
2023-09-25 11:20:00,521,939.0,756.335205
2023-09-25 11:20:00,522,899.0,577.0
2023-09-25 11:20:00,523,0.0,0.0
2023-09-25 11:20:00,524,0.0,0.0
2023-09-25 11:20:00,525,0.0,0.0
2023-09-25 11:20:00,526,259.0,131.0
2023-09-25 11:20:00,527,1357.0,1058.099976
2023-09-25 11:20:00,528,259.0,131.0
2023-09-25 11:20:00,529,0.0,0.0
2023-09-25 11:20:00,530,0.0,0.0
2023-09-25 11:20:00,533,0.0,0.0
2023-09-25 11:20:00,534,0.0,0.0
2023-09-25 11:20:00,535,0.0,0.0
2023-09-25 11:20:00,536,0.0,0.0
2023-09-25 11:20:00,537,0.0,0.0
2023-09-25 11:20:00,538,0.0,0.0
2023-09-25 11:20:00,539,334.0,168.0
2023-09-25 11:20:00,540,161.0,84.0
2023-09-25 11:20:00,541,76.0,76.0
2023-09-25 11:20:00,542,40.0,38.500824
2023-09-25 11:20:00,544,1012.0,795.0
2023-09-25 11:20:00,545,1012.0,795.0
2023-09-25 11:20:00,546,358.0,186.0
2023-09-25 11:20:00,547,358.0,186.0
2023-09-25 11:20:00,548,326.0,254.0
2023-09-25 11:20:00,549,239.0,120.0
2023-09-25 11:20:00,550,117.0,90.0
2023-09-25 11:20:00,554,961.0,743.504578
2023-09-25 11:20:00,555,0.0,0.0
2023-09-25 11:20:00,556,949.980225,583.0
2023-09-25 11:20:00,557,0.0,0.0
2023-09-25 11:20:00,558,0.0,0.0
2023-09-25 11:20:00,559,0.0,0.0
2023-09-25 11:20:00,560,0.0,0.0
2023-09-25 11:25:00,1,50.0,40.000244
2023-09-25 11:25:00,2,0.0,0.0
2023-09-25 11:25:00,3,394.63443,364.991486
2023-09-25 11:25:00,4,0.0,0.0
2023-09-25 11:25:00,5,0.0,0.0
2023-09-25 11:25:00,6,374.962341,364.991486
2023-09-25 11:25:00,7,0.0,0.0
2023-09-25 11:25:00,8,409.411346,364.991486
2023-09-25 11:25:00,9,0.0,0.0
2023-09-25 11:25:00,10,441.338013,364.371613
2023-09-25 11:25:00,11,0.0,0.0
2023-09-25 11:25:00,12,0.0,0.0
2023-09-25 11:25:00,15,475.418365,415.418365
2023-09-25 11:25:00,16,0.0,0.0
2023-09-25 11:25:00,17,0.0,0.0
2023-09-25 11:25:00,18,448.214081,408.214081
2023-09-25 11:25:00,27,615.0,615.0
2023-09-25 11:25:00,28,612.0,612.0
2023-09-25 11:25:00,29,612.0,612.0
2023-09-25 11:25:00,33,0.0,0.0
2023-09-25 11:25:00,36,988.0,795.0
2023-09-25 11:25:00,37,977.0,795.0
2023-09-25 11:25:00,43,368.352356,267.0
2023-09-25 11:25:00,46,502.906586,445.009064
2023-09-25 11:25:00,47,0.0,0.0
2023-09-25 11:25:00,48,462.713654,410.591827
2023-09-25 11:25:00,49,0.0,0.0
2023-09-25 11:25:00,50,0.0,0.0
2023-09-25 11:25:00,51,463.0,405.012726
2023-09-25 11:25:00,52,0.0,0.0
2023-09-25 11:25:00,53,0.0,0.0
2023-09-25 11:25:00,54,0.0,0.0
2023-09-25 11:25:00,55,137.0,112.0
2023-09-25 11:25:00,56,137.0,112.0
2023-09-25 11:25:00,57,171.0,112.0
2023-09-25 11:25:00,58,0.0,0.0
2023-09-25 11:25:00,59,0.0,0.0
2023-09-25 11:25:00,60,0.0,0.0
2023-09-25 11:25:00,61,0.0,0.0
2023-09-25 11:25:00,62,461.002716,383.890411
2023-09-25 11:25:00,63,0.0,0.0
2023-09-25 11:25:00,64,461.0,374.819916
2023-09-25 11:25:00,65,391.424347,344.435333
2023-09-25 11:25:00,66,0.0,0.0
2023-09-25 11:25:00,67,444.488312,393.060822
2023-09-25 11:25:00,68,0.0,0.0
2023-09-25 11:25:00,69,932.0,850.012939
2023-09-25 11:25:00,70,930.0,850.928467
2023-09-25 11:25:00,71,44.0,25.002136
2023-09-25 11:25:00,72,44.0,25.002136
2023-09-25 11:25:00,73,0.0,0.0
2023-09-25 11:25:00,74,0.0,0.0
2023-09-25 11:25:00,75,0.0,0.0
2023-09-25 11:25:00,76,0.0,0.0
2023-09-25 11:25:00,77,0.0,0.0
2023-09-25 11:25:00,78,0.0,0.0
2023-09-25 11:25:00,79,0.0,0.0
2023-09-25 11:25:00,80,0.0,0.0
2023-09-25 11:25:00,83,450.564667,381.814545
2023-09-25 11:25:00,84,385.43399,329.484344
2023-09-25 11:25:00,85,381.444,320.0
2023-09-25 11:25:00,86,0.0,0.0
2023-09-25 11:25:00,87,0.0,0.0
2023-09-25 11:25:00,88,380.0,329.757294
2023-09-25 11:25:00,89,455.993927,361.109955
2023-09-25 11:25:00,90,457.0,380.018097
2023-09-25 11:25:00,91,0.0,0.0
2023-09-25 11:25:00,92,840.752502,746.845947
2023-09-25 11:25:00,95,0.0,0.0
2023-09-25 11:25:00,96,82.0,60.0
2023-09-25 11:25:00,97,0.0,0.0
2023-09-25 11:25:00,98,172.0,112.0
2023-09-25 11:25:00,99,0.0,0.0
2023-09-25 11:25:00,100,0.0,0.0
2023-09-25 11:25:00,101,0.0,0.0
2023-09-25 11:25:00,102,0.0,0.0
2023-09-25 11:25:00,103,0.0,0.0
2023-09-25 11:25:00,104,0.0,0.0
2023-09-25 11:25:00,105,0.0,0.0
2023-09-25 11:25:00,106,0.0,0.0
2023-09-25 11:25:00,107,0.0,0.0
2023-09-25 11:25:00,108,0.0,0.0
2023-09-25 11:25:00,112,0.0,0.0
2023-09-25 11:25:00,113,0.0,0.0
2023-09-25 11:25:00,114,0.0,0.0
2023-09-25 11:25:00,115,921.0,750.045654
2023-09-25 11:25:00,116,910.552734,750.045654
2023-09-25 11:25:00,117,109.998779,60.000153
2023-09-25 11:25:00,118,109.998779,60.000153
2023-09-25 11:25:00,119,109.998779,60.000153
2023-09-25 11:25:00,120,109.998779,60.000153
2023-09-25 11:25:00,126,0.0,0.0
2023-09-25 11:25:00,127,0.0,0.0
2023-09-25 11:25:00,128,999.0,750.0
2023-09-25 11:25:00,129,996.0,750.0
2023-09-25 11:25:00,130,0.0,0.0
2023-09-25 11:25:00,131,987.0,718.0
2023-09-25 11:25:00,132,945.0,758.0
2023-09-25 11:25:00,133,0.0,0.0
2023-09-25 11:25:00,134,262.749451,252.749451
2023-09-25 11:25:00,135,0.0,0.0
2023-09-25 11:25:00,136,0.0,0.0
2023-09-25 11:25:00,137,0.0,0.0
2023-09-25 11:25:00,138,0.0,0.0
2023-09-25 11:25:00,139,287.5,200.0
2023-09-25 11:25:00,140,287.5,200.0
2023-09-25 11:25:00,141,272.0,188.0
2023-09-25 11:25:00,142,169.0,88.0
2023-09-25 11:25:00,143,169.0,88.907463
2023-09-25 11:25:00,144,171.0,104.0
2023-09-25 11:25:00,145,166.0,88.436272
2023-09-25 11:25:00,146,166.0,88.436272
2023-09-25 11:25:00,147,169.0,104.0
2023-09-25 11:25:00,150,0.0,0.0
2023-09-25 11:25:00,151,0.0,0.0
2023-09-25 11:25:00,152,0.0,0.0
2023-09-25 11:25:00,153,0.0,0.0
2023-09-25 11:25:00,154,239.0,134.0
2023-09-25 11:25:00,155,123.0,67.0
2023-09-25 11:25:00,156,0.0,0.0
2023-09-25 11:25:00,158,0.0,0.0
2023-09-25 11:25:00,159,997.0,795.0
2023-09-25 11:25:00,160,996.0,795.0
2023-09-25 11:25:00,161,0.0,0.0
2023-09-25 11:25:00,162,0.0,0.0
2023-09-25 11:25:00,166,0.0,0.0
2023-09-25 11:25:00,167,0.0,0.0
2023-09-25 11:25:00,168,0.0,0.0
2023-09-25 11:25:00,169,0.0,0.0
2023-09-25 11:25:00,170,0.0,0.0
2023-09-25 11:25:00,171,0.0,0.0
2023-09-25 11:25:00,172,0.0,0.0
2023-09-25 11:25:00,173,0.0,0.0
2023-09-25 11:25:00,174,0.0,0.0
2023-09-25 11:25:00,175,0.0,0.0
2023-09-25 11:25:00,176,286.236908,153.767487
2023-09-25 11:25:00,177,157.0,106.0
2023-09-25 11:25:00,178,0.0,0.0
2023-09-25 11:25:00,179,0.0,0.0
2023-09-25 11:25:00,180,0.0,0.0
2023-09-25 11:25:00,181,154.0,115.997803
2023-09-25 11:25:00,182,154.0,115.997803
2023-09-25 11:25:00,183,178.0,120.0
2023-09-25 11:25:00,184,151.5,115.997803
2023-09-25 11:25:00,185,151.5,115.997803
2023-09-25 11:25:00,186,180.0,122.0
2023-09-25 11:25:00,187,155.5,115.997803
2023-09-25 11:25:00,188,155.5,115.997803
2023-09-25 11:25:00,189,180.0,120.0
2023-09-25 11:25:00,190,995.0,795.0
2023-09-25 11:25:00,191,993.0,795.0
2023-09-25 11:25:00,193,0.0,0.0
2023-09-25 11:25:00,194,11.850372,10.0
2023-09-25 11:25:00,195,0.0,0.0
2023-09-25 11:25:00,196,0.0,0.0
2023-09-25 11:25:00,197,0.0,0.0
2023-09-25 11:25:00,198,0.0,0.0
2023-09-25 11:25:00,200,0.0,0.0
2023-09-25 11:25:00,207,0.0,0.0
2023-09-25 11:25:00,208,0.0,0.0
2023-09-25 11:25:00,209,0.0,0.0
2023-09-25 11:25:00,210,0.0,0.0
2023-09-25 11:25:00,211,0.0,0.0
2023-09-25 11:25:00,212,0.0,0.0
2023-09-25 11:25:00,213,0.0,0.0
2023-09-25 11:25:00,214,0.0,0.0
2023-09-25 11:25:00,215,0.0,0.0
2023-09-25 11:25:00,216,0.0,0.0
2023-09-25 11:25:00,217,24.0,20.99826
2023-09-25 11:25:00,218,24.0,20.99826
2023-09-25 11:25:00,219,24.0,20.99826
2023-09-25 11:25:00,220,24.0,20.99826
2023-09-25 11:25:00,231,298.453247,270.0
2023-09-25 11:25:00,232,294.785675,270.0
2023-09-25 11:25:00,233,0.0,0.0
2023-09-25 11:25:00,234,0.0,0.0
2023-09-25 11:25:00,237,0.0,0.0
2023-09-25 11:25:00,238,0.0,0.0
2023-09-25 11:25:00,240,284.0,200.0
2023-09-25 11:25:00,241,143.0,100.0
2023-09-25 11:25:00,242,151.0,136.0
2023-09-25 11:25:00,243,168.5,166.0
2023-09-25 11:25:00,244,168.5,166.0
2023-09-25 11:25:00,247,75.0,74.0
2023-09-25 11:25:00,248,65.0,46.0
2023-09-25 11:25:00,249,0.0,0.0
2023-09-25 11:25:00,250,163.5,99.334106
2023-09-25 11:25:00,251,163.5,99.46228
2023-09-25 11:25:00,252,180.0,130.0
2023-09-25 11:25:00,253,104.0,103.0
2023-09-25 11:25:00,254,40.0,40.0
2023-09-25 11:25:00,255,250.5,167.0
2023-09-25 11:25:00,256,250.5,167.0
2023-09-25 11:25:00,257,267.0,216.0
2023-09-25 11:25:00,258,253.0,162.007477
2023-09-25 11:25:00,259,253.0,162.007477
2023-09-25 11:25:00,260,248.0,208.0
2023-09-25 11:25:00,264,0.0,0.0
2023-09-25 11:25:00,265,10.000229,5.000229
2023-09-25 11:25:00,266,0.0,0.0
2023-09-25 11:25:00,267,0.0,0.0
2023-09-25 11:25:00,268,0.0,0.0
2023-09-25 11:25:00,269,0.0,0.0
2023-09-25 11:25:00,270,0.0,0.0
2023-09-25 11:25:00,271,82.819855,75.0
2023-09-25 11:25:00,272,87.834412,75.0
2023-09-25 11:25:00,273,0.0,0.0
2023-09-25 11:25:00,274,97.0,75.0
2023-09-25 11:25:00,275,160.0,100.0
2023-09-25 11:25:00,276,78.0,50.0
2023-09-25 11:25:00,277,0.0,0.0
2023-09-25 11:25:00,278,0.0,0.0
2023-09-25 11:25:00,279,161.0,100.0
2023-09-25 11:25:00,280,74.0,50.0
2023-09-25 11:25:00,281,162.0,100.0
2023-09-25 11:25:00,282,76.0,50.0
2023-09-25 11:25:00,283,161.0,100.0
2023-09-25 11:25:00,284,76.0,50.0
2023-09-25 11:25:00,285,161.0,100.0
2023-09-25 11:25:00,286,74.0,50.0
2023-09-25 11:25:00,287,161.0,100.0
2023-09-25 11:25:00,288,76.0,50.0
2023-09-25 11:25:00,289,161.0,100.0
2023-09-25 11:25:00,290,78.0,50.0
2023-09-25 11:25:00,291,0.0,0.0
2023-09-25 11:25:00,292,0.0,0.0
2023-09-25 11:25:00,293,0.0,0.0
2023-09-25 11:25:00,294,0.0,0.0
2023-09-25 11:25:00,299,178.0,123.99823
2023-09-25 11:25:00,300,178.0,123.99823
2023-09-25 11:25:00,301,177.0,123.99823
2023-09-25 11:25:00,302,177.0,123.99823
2023-09-25 11:25:00,303,219.0,132.0
2023-09-25 11:25:00,304,219.0,132.0
2023-09-25 11:25:00,305,311.11142,215.001404
2023-09-25 11:25:00,306,0.0,0.0
2023-09-25 11:25:00,307,366.0,200.004578
2023-09-25 11:25:00,308,151.5,119.995728
2023-09-25 11:25:00,309,151.5,119.995728
2023-09-25 11:25:00,310,167.0,122.0
2023-09-25 11:25:00,311,0.0,0.0
2023-09-25 11:25:00,312,0.0,0.0
2023-09-25 11:25:00,313,0.0,0.0
2023-09-25 11:25:00,314,0.0,0.0
2023-09-25 11:25:00,315,0.0,0.0
2023-09-25 11:25:00,316,0.0,0.0
2023-09-25 11:25:00,317,0.0,0.0
2023-09-25 11:25:00,318,0.0,0.0
2023-09-25 11:25:00,319,0.0,0.0
2023-09-25 11:25:00,320,156.5,122.0
2023-09-25 11:25:00,321,156.5,122.0
2023-09-25 11:25:00,322,176.0,136.0
2023-09-25 11:25:00,323,160.0,122.0
2023-09-25 11:25:00,324,160.0,122.0
2023-09-25 11:25:00,325,171.0,136.0
2023-09-25 11:25:00,326,0.0,0.0
2023-09-25 11:25:00,327,0.0,0.0
2023-09-25 11:25:00,328,0.0,0.0
2023-09-25 11:25:00,329,0.0,0.0
2023-09-25 11:25:00,330,0.0,0.0
2023-09-25 11:25:00,331,816.0,644.669189
2023-09-25 11:25:00,332,0.0,0.0
2023-09-25 11:25:00,333,0.0,0.0
2023-09-25 11:25:00,334,70.5,50.99826
2023-09-25 11:25:00,335,70.5,50.99826
2023-09-25 11:25:00,336,49.0,49.0
2023-09-25 11:25:00,337,0.0,0.0
2023-09-25 11:25:00,338,39.5,39.0
2023-09-25 11:25:00,339,16.5,15.0
2023-09-25 11:25:00,340,818.0,673.639648
2023-09-25 11:25:00,341,0.0,0.0
2023-09-25 11:25:00,342,166.0,135.0
2023-09-25 11:25:00,343,167.0,135.0
2023-09-25 11:25:00,344,0.0,0.0
2023-09-25 11:25:00,345,0.0,0.0
2023-09-25 11:25:00,346,114.0,80.0
2023-09-25 11:25:00,347,188.0,163.0
2023-09-25 11:25:00,348,0.0,0.0
2023-09-25 11:25:00,349,0.0,0.0
2023-09-25 11:25:00,350,0.0,0.0
2023-09-25 11:25:00,351,0.0,0.0
2023-09-25 11:25:00,352,0.0,0.0
2023-09-25 11:25:00,353,0.0,0.0
2023-09-25 11:25:00,354,0.0,0.0
2023-09-25 11:25:00,355,0.0,0.0
2023-09-25 11:25:00,356,0.0,0.0
2023-09-25 11:25:00,357,0.0,0.0
2023-09-25 11:25:00,358,0.0,0.0
2023-09-25 11:25:00,359,0.0,0.0
2023-09-25 11:25:00,360,0.0,0.0
2023-09-25 11:25:00,361,0.0,0.0
2023-09-25 11:25:00,362,0.0,0.0
2023-09-25 11:25:00,363,0.0,0.0
2023-09-25 11:25:00,366,416.336121,355.0
2023-09-25 11:25:00,367,417.075623,355.0
2023-09-25 11:25:00,368,0.0,0.0
2023-09-25 11:25:00,369,0.0,0.0
2023-09-25 11:25:00,370,0.0,0.0
2023-09-25 11:25:00,371,0.0,0.0
2023-09-25 11:25:00,372,0.0,0.0
2023-09-25 11:25:00,373,89.922394,69.917511
2023-09-25 11:25:00,374,89.922394,69.917511
2023-09-25 11:25:00,375,86.0,69.917511
2023-09-25 11:25:00,376,166.0,116.662704
2023-09-25 11:25:00,377,166.0,116.662704
2023-09-25 11:25:00,378,183.0,116.662704
2023-09-25 11:25:00,379,41.5,31.0
2023-09-25 11:25:00,380,41.5,31.0
2023-09-25 11:25:00,381,25.0,24.0
2023-09-25 11:25:00,382,167.5,131.971558
2023-09-25 11:25:00,383,167.5,131.971558
2023-09-25 11:25:00,384,181.0,131.971558
2023-09-25 11:25:00,385,280.5,181.121277
2023-09-25 11:25:00,386,280.5,182.448792
2023-09-25 11:25:00,387,275.0,202.0
2023-09-25 11:25:00,388,280.0,181.350159
2023-09-25 11:25:00,389,280.0,180.83136
2023-09-25 11:25:00,390,275.0,202.0
2023-09-25 11:25:00,419,294.0,190.002136
2023-09-25 11:25:00,420,294.0,190.002136
2023-09-25 11:25:00,421,270.0,190.002136
2023-09-25 11:25:00,422,258.0,180.0
2023-09-25 11:25:00,423,258.0,180.0
2023-09-25 11:25:00,432,288.0,216.0
2023-09-25 11:25:00,433,369.685486,254.0
2023-09-25 11:25:00,434,276.0,180.013397
2023-09-25 11:25:00,435,276.0,180.013397
2023-09-25 11:25:00,436,0.0,0.0
2023-09-25 11:25:00,437,0.0,0.0
2023-09-25 11:25:00,438,279.0,208.0
2023-09-25 11:25:00,439,0.0,0.0
2023-09-25 11:25:00,440,163.5,120.0
2023-09-25 11:25:00,441,163.5,120.0
2023-09-25 11:25:00,442,174.0,120.0
2023-09-25 11:25:00,443,0.0,0.0
2023-09-25 11:25:00,444,0.0,0.0
2023-09-25 11:25:00,450,0.0,0.0
2023-09-25 11:25:00,451,0.0,0.0
2023-09-25 11:25:00,452,0.0,0.0
2023-09-25 11:25:00,453,0.0,0.0
2023-09-25 11:25:00,459,377.493103,264.399994
2023-09-25 11:25:00,467,12.0,5.000153
2023-09-25 11:25:00,468,12.0,4.000366
2023-09-25 11:25:00,469,5.000153,1.600391
2023-09-25 11:25:00,471,0.0,0.0
2023-09-25 11:25:00,472,209.99176,180.0
2023-09-25 11:25:00,473,105.0,90.0
2023-09-25 11:25:00,474,210.0,180.0
2023-09-25 11:25:00,475,105.0,90.0
2023-09-25 11:25:00,477,252.0,164.0
2023-09-25 11:25:00,478,252.0,164.0
2023-09-25 11:25:00,479,253.0,163.986282
2023-09-25 11:25:00,480,250.0,164.0
2023-09-25 11:25:00,481,250.0,164.0
2023-09-25 11:25:00,482,253.0,163.986282
2023-09-25 11:25:00,485,0.0,0.0
2023-09-25 11:25:00,486,45.0,15.000916
2023-09-25 11:25:00,487,0.0,0.0
2023-09-25 11:25:00,488,0.0,0.0
2023-09-25 11:25:00,489,991.0,795.0
2023-09-25 11:25:00,490,0.0,0.0
2023-09-25 11:25:00,491,917.0,791.0
2023-09-25 11:25:00,492,963.0,786.0
2023-09-25 11:25:00,493,987.0,795.0
2023-09-25 11:25:00,494,0.0,0.0
2023-09-25 11:25:00,495,0.0,0.0
2023-09-25 11:25:00,496,0.0,0.0
2023-09-25 11:25:00,497,0.0,0.0
2023-09-25 11:25:00,498,400.0,240.0
2023-09-25 11:25:00,499,357.0,265.0
2023-09-25 11:25:00,501,292.0,158.003479
2023-09-25 11:25:00,502,161.12854,161.12854
2023-09-25 11:25:00,503,292.0,200.0
2023-09-25 11:25:00,507,0.0,0.0
2023-09-25 11:25:00,508,0.0,0.0
2023-09-25 11:25:00,511,345.0,142.998383
2023-09-25 11:25:00,512,0.0,0.0
2023-09-25 11:25:00,513,338.0,150.0
2023-09-25 11:25:00,514,131.0,120.0
2023-09-25 11:25:00,516,0.0,0.0
2023-09-25 11:25:00,521,939.0,747.579102
2023-09-25 11:25:00,522,899.0,577.0
2023-09-25 11:25:00,523,0.0,0.0
2023-09-25 11:25:00,524,0.0,0.0
2023-09-25 11:25:00,525,0.0,0.0
2023-09-25 11:25:00,526,259.0,131.0
2023-09-25 11:25:00,527,1357.0,1058.099976
2023-09-25 11:25:00,528,259.0,131.0
2023-09-25 11:25:00,529,0.0,0.0
2023-09-25 11:25:00,530,0.0,0.0
2023-09-25 11:25:00,533,0.0,0.0
2023-09-25 11:25:00,534,0.0,0.0
2023-09-25 11:25:00,535,0.0,0.0
2023-09-25 11:25:00,536,0.0,0.0
2023-09-25 11:25:00,537,0.0,0.0
2023-09-25 11:25:00,538,0.0,0.0
2023-09-25 11:25:00,539,334.0,168.0
2023-09-25 11:25:00,540,161.0,84.0
2023-09-25 11:25:00,541,76.0,76.0
2023-09-25 11:25:00,542,40.0,38.500824
2023-09-25 11:25:00,544,1012.0,795.0
2023-09-25 11:25:00,545,1012.0,795.0
2023-09-25 11:25:00,546,358.0,186.0
2023-09-25 11:25:00,547,358.0,186.0
2023-09-25 11:25:00,548,326.0,254.0
2023-09-25 11:25:00,549,239.0,120.0
2023-09-25 11:25:00,550,117.0,90.0
2023-09-25 11:25:00,554,961.0,738.777039
2023-09-25 11:25:00,555,0.0,0.0
2023-09-25 11:25:00,556,949.980225,583.0
2023-09-25 11:25:00,557,0.0,0.0
2023-09-25 11:25:00,558,0.0,0.0
2023-09-25 11:25:00,559,0.0,0.0
2023-09-25 11:25:00,560,0.0,0.0
2023-09-25 11:30:00,1,50.0,40.000244
2023-09-25 11:30:00,2,0.0,0.0
2023-09-25 11:30:00,3,375.838348,364.991486
2023-09-25 11:30:00,4,0.0,0.0
2023-09-25 11:30:00,5,0.0,0.0
2023-09-25 11:30:00,6,364.991486,364.991486
2023-09-25 11:30:00,7,0.0,0.0
2023-09-25 11:30:00,8,364.991486,364.991486
2023-09-25 11:30:00,9,0.0,0.0
2023-09-25 11:30:00,10,439.535065,364.371613
2023-09-25 11:30:00,11,0.0,0.0
2023-09-25 11:30:00,12,0.0,0.0
2023-09-25 11:30:00,15,460.253113,400.253113
2023-09-25 11:30:00,16,0.0,0.0
2023-09-25 11:30:00,17,0.0,0.0
2023-09-25 11:30:00,18,429.175995,389.175995
2023-09-25 11:30:00,27,615.0,615.0
2023-09-25 11:30:00,28,612.0,612.0
2023-09-25 11:30:00,29,612.0,612.0
2023-09-25 11:30:00,33,0.0,0.0
2023-09-25 11:30:00,36,988.0,795.0
2023-09-25 11:30:00,37,977.0,795.0
2023-09-25 11:30:00,43,355.74115,267.0
2023-09-25 11:30:00,46,500.188721,445.009064
2023-09-25 11:30:00,47,0.0,0.0
2023-09-25 11:30:00,48,462.713654,409.872833
2023-09-25 11:30:00,49,0.0,0.0
2023-09-25 11:30:00,50,0.0,0.0
2023-09-25 11:30:00,51,463.0,405.012726
2023-09-25 11:30:00,52,0.0,0.0
2023-09-25 11:30:00,53,0.0,0.0
2023-09-25 11:30:00,54,0.0,0.0
2023-09-25 11:30:00,55,137.0,112.0
2023-09-25 11:30:00,56,137.0,112.0
2023-09-25 11:30:00,57,171.0,112.0
2023-09-25 11:30:00,58,0.0,0.0
2023-09-25 11:30:00,59,0.0,0.0
2023-09-25 11:30:00,60,0.0,0.0
2023-09-25 11:30:00,61,0.0,0.0
2023-09-25 11:30:00,62,461.002716,378.222778
2023-09-25 11:30:00,63,0.0,0.0
2023-09-25 11:30:00,64,455.709534,355.709534
2023-09-25 11:30:00,65,391.424347,343.989044
2023-09-25 11:30:00,66,0.0,0.0
2023-09-25 11:30:00,67,444.488312,393.060822
2023-09-25 11:30:00,68,0.0,0.0
2023-09-25 11:30:00,69,932.0,850.012939
2023-09-25 11:30:00,70,930.0,850.756836
2023-09-25 11:30:00,71,44.0,25.002136
2023-09-25 11:30:00,72,44.0,25.002136
2023-09-25 11:30:00,73,0.0,0.0
2023-09-25 11:30:00,74,0.0,0.0
2023-09-25 11:30:00,75,0.0,0.0
2023-09-25 11:30:00,76,0.0,0.0
2023-09-25 11:30:00,77,0.0,0.0
2023-09-25 11:30:00,78,0.0,0.0
2023-09-25 11:30:00,79,0.0,0.0
2023-09-25 11:30:00,80,0.0,0.0
2023-09-25 11:30:00,83,450.564667,378.507782
2023-09-25 11:30:00,84,385.43399,329.484344
2023-09-25 11:30:00,85,381.444,320.0
2023-09-25 11:30:00,86,0.0,0.0
2023-09-25 11:30:00,87,0.0,0.0
2023-09-25 11:30:00,88,380.0,329.757294
2023-09-25 11:30:00,89,455.993927,361.106293
2023-09-25 11:30:00,90,457.0,380.018097
2023-09-25 11:30:00,91,0.0,0.0
2023-09-25 11:30:00,92,843.495728,746.845947
2023-09-25 11:30:00,95,0.0,0.0
2023-09-25 11:30:00,96,82.0,60.0
2023-09-25 11:30:00,97,0.0,0.0
2023-09-25 11:30:00,98,172.0,112.0
2023-09-25 11:30:00,99,0.0,0.0
2023-09-25 11:30:00,100,0.0,0.0
2023-09-25 11:30:00,101,0.0,0.0
2023-09-25 11:30:00,102,0.0,0.0
2023-09-25 11:30:00,103,0.0,0.0
2023-09-25 11:30:00,104,0.0,0.0
2023-09-25 11:30:00,105,0.0,0.0
2023-09-25 11:30:00,106,0.0,0.0
2023-09-25 11:30:00,107,0.0,0.0
2023-09-25 11:30:00,108,0.0,0.0
2023-09-25 11:30:00,112,0.0,0.0
2023-09-25 11:30:00,113,0.0,0.0
2023-09-25 11:30:00,114,0.0,0.0
2023-09-25 11:30:00,115,921.0,750.045654
2023-09-25 11:30:00,116,910.552734,750.045654
2023-09-25 11:30:00,117,109.998779,60.000153
2023-09-25 11:30:00,118,109.998779,60.000153
2023-09-25 11:30:00,119,109.998779,60.000153
2023-09-25 11:30:00,120,109.998779,60.000153
2023-09-25 11:30:00,126,0.0,0.0
2023-09-25 11:30:00,127,0.0,0.0
2023-09-25 11:30:00,128,999.0,750.0
2023-09-25 11:30:00,129,996.0,750.0
2023-09-25 11:30:00,130,0.0,0.0
2023-09-25 11:30:00,131,987.0,718.0
2023-09-25 11:30:00,132,945.0,758.0
2023-09-25 11:30:00,133,0.0,0.0
2023-09-25 11:30:00,134,257.992065,247.992065
2023-09-25 11:30:00,135,0.0,0.0
2023-09-25 11:30:00,136,0.0,0.0
2023-09-25 11:30:00,137,0.0,0.0
2023-09-25 11:30:00,138,0.0,0.0
2023-09-25 11:30:00,139,287.5,200.0
2023-09-25 11:30:00,140,287.5,200.0
2023-09-25 11:30:00,141,272.0,188.0
2023-09-25 11:30:00,142,169.0,88.0
2023-09-25 11:30:00,143,169.0,89.143059
2023-09-25 11:30:00,144,171.0,104.0
2023-09-25 11:30:00,145,166.0,88.436272
2023-09-25 11:30:00,146,166.0,88.436272
2023-09-25 11:30:00,147,169.0,104.0
2023-09-25 11:30:00,150,0.0,0.0
2023-09-25 11:30:00,151,0.0,0.0
2023-09-25 11:30:00,152,0.0,0.0
2023-09-25 11:30:00,153,0.0,0.0
2023-09-25 11:30:00,154,239.0,134.0
2023-09-25 11:30:00,155,123.0,67.0
2023-09-25 11:30:00,156,0.0,0.0
2023-09-25 11:30:00,158,0.0,0.0
2023-09-25 11:30:00,159,997.0,795.0
2023-09-25 11:30:00,160,996.0,795.0
2023-09-25 11:30:00,161,0.0,0.0
2023-09-25 11:30:00,162,0.0,0.0
2023-09-25 11:30:00,166,0.0,0.0
2023-09-25 11:30:00,167,0.0,0.0
2023-09-25 11:30:00,168,0.0,0.0
2023-09-25 11:30:00,169,0.0,0.0
2023-09-25 11:30:00,170,0.0,0.0
2023-09-25 11:30:00,171,0.0,0.0
2023-09-25 11:30:00,172,0.0,0.0
2023-09-25 11:30:00,173,0.0,0.0
2023-09-25 11:30:00,174,0.0,0.0
2023-09-25 11:30:00,175,0.0,0.0
2023-09-25 11:30:00,176,286.008026,153.633942
2023-09-25 11:30:00,177,157.0,106.0
2023-09-25 11:30:00,178,0.0,0.0
2023-09-25 11:30:00,179,0.0,0.0
2023-09-25 11:30:00,180,0.0,0.0
2023-09-25 11:30:00,181,154.0,115.997803
2023-09-25 11:30:00,182,154.0,115.997803
2023-09-25 11:30:00,183,178.0,120.0
2023-09-25 11:30:00,184,151.5,115.997803
2023-09-25 11:30:00,185,151.5,115.997803
2023-09-25 11:30:00,186,180.0,122.0
2023-09-25 11:30:00,187,155.5,115.997803
2023-09-25 11:30:00,188,155.5,115.997803
2023-09-25 11:30:00,189,180.0,120.0
2023-09-25 11:30:00,190,995.0,795.0
2023-09-25 11:30:00,191,993.0,795.0
2023-09-25 11:30:00,193,0.0,0.0
2023-09-25 11:30:00,194,11.850372,10.0
2023-09-25 11:30:00,195,0.0,0.0
2023-09-25 11:30:00,196,0.0,0.0
2023-09-25 11:30:00,197,0.0,0.0
2023-09-25 11:30:00,198,0.0,0.0
2023-09-25 11:30:00,200,0.0,0.0
2023-09-25 11:30:00,207,0.0,0.0
2023-09-25 11:30:00,208,0.0,0.0
2023-09-25 11:30:00,209,0.0,0.0
2023-09-25 11:30:00,210,0.0,0.0
2023-09-25 11:30:00,211,0.0,0.0
2023-09-25 11:30:00,212,0.0,0.0
2023-09-25 11:30:00,213,0.0,0.0
2023-09-25 11:30:00,214,0.0,0.0
2023-09-25 11:30:00,215,0.0,0.0
2023-09-25 11:30:00,216,0.0,0.0
2023-09-25 11:30:00,217,24.0,20.99826
2023-09-25 11:30:00,218,24.0,20.99826
2023-09-25 11:30:00,219,24.0,20.99826
2023-09-25 11:30:00,220,24.0,20.99826
2023-09-25 11:30:00,231,289.470734,270.0
2023-09-25 11:30:00,232,296.701599,270.0
2023-09-25 11:30:00,233,0.0,0.0
2023-09-25 11:30:00,234,0.0,0.0
2023-09-25 11:30:00,237,0.0,0.0
2023-09-25 11:30:00,238,0.0,0.0
2023-09-25 11:30:00,240,284.0,200.0
2023-09-25 11:30:00,241,143.0,100.0
2023-09-25 11:30:00,242,151.0,136.0
2023-09-25 11:30:00,243,168.5,166.0
2023-09-25 11:30:00,244,168.5,166.0
2023-09-25 11:30:00,247,75.0,74.0
2023-09-25 11:30:00,248,65.0,46.0
2023-09-25 11:30:00,249,0.0,0.0
2023-09-25 11:30:00,250,163.5,99.279175
2023-09-25 11:30:00,251,163.5,99.498901
2023-09-25 11:30:00,252,180.0,130.0
2023-09-25 11:30:00,253,104.0,103.0
2023-09-25 11:30:00,254,40.0,40.0
2023-09-25 11:30:00,255,250.5,167.0
2023-09-25 11:30:00,256,250.5,167.0
2023-09-25 11:30:00,257,267.0,216.0
2023-09-25 11:30:00,258,253.0,162.007477
2023-09-25 11:30:00,259,253.0,162.007477
2023-09-25 11:30:00,260,248.0,208.0
2023-09-25 11:30:00,264,0.0,0.0
2023-09-25 11:30:00,265,10.000229,5.000229
2023-09-25 11:30:00,266,0.0,0.0
2023-09-25 11:30:00,267,0.0,0.0
2023-09-25 11:30:00,268,0.0,0.0
2023-09-25 11:30:00,269,0.0,0.0
2023-09-25 11:30:00,270,0.0,0.0
2023-09-25 11:30:00,271,82.819855,75.0
2023-09-25 11:30:00,272,87.834412,75.0
2023-09-25 11:30:00,273,0.0,0.0
2023-09-25 11:30:00,274,97.0,75.0
2023-09-25 11:30:00,275,160.0,100.0
2023-09-25 11:30:00,276,78.0,50.0
2023-09-25 11:30:00,277,0.0,0.0
2023-09-25 11:30:00,278,0.0,0.0
2023-09-25 11:30:00,279,161.0,100.0
2023-09-25 11:30:00,280,74.0,50.0
2023-09-25 11:30:00,281,162.0,100.0
2023-09-25 11:30:00,282,76.0,50.0
2023-09-25 11:30:00,283,161.0,100.0
2023-09-25 11:30:00,284,76.0,50.0
2023-09-25 11:30:00,285,161.0,100.0
2023-09-25 11:30:00,286,74.0,50.0
2023-09-25 11:30:00,287,161.0,100.0
2023-09-25 11:30:00,288,76.0,50.0
2023-09-25 11:30:00,289,161.0,100.0
2023-09-25 11:30:00,290,78.0,50.0
2023-09-25 11:30:00,291,0.0,0.0
2023-09-25 11:30:00,292,0.0,0.0
2023-09-25 11:30:00,293,0.0,0.0
2023-09-25 11:30:00,294,0.0,0.0
2023-09-25 11:30:00,299,178.0,123.99823
2023-09-25 11:30:00,300,178.0,123.99823
2023-09-25 11:30:00,301,177.0,123.99823
2023-09-25 11:30:00,302,177.0,123.99823
2023-09-25 11:30:00,303,219.0,132.0
2023-09-25 11:30:00,304,219.0,132.0
2023-09-25 11:30:00,305,308.20282,215.001404
2023-09-25 11:30:00,306,0.0,0.0
2023-09-25 11:30:00,307,366.0,200.004578
2023-09-25 11:30:00,308,151.5,119.995728
2023-09-25 11:30:00,309,151.5,119.995728
2023-09-25 11:30:00,310,167.0,122.0
2023-09-25 11:30:00,311,0.0,0.0
2023-09-25 11:30:00,312,0.0,0.0
2023-09-25 11:30:00,313,0.0,0.0
2023-09-25 11:30:00,314,0.0,0.0
2023-09-25 11:30:00,315,0.0,0.0
2023-09-25 11:30:00,316,0.0,0.0
2023-09-25 11:30:00,317,0.0,0.0
2023-09-25 11:30:00,318,0.0,0.0
2023-09-25 11:30:00,319,0.0,0.0
2023-09-25 11:30:00,320,156.5,122.0
2023-09-25 11:30:00,321,156.5,122.0
2023-09-25 11:30:00,322,176.0,136.0
2023-09-25 11:30:00,323,160.0,122.0
2023-09-25 11:30:00,324,160.0,122.0
2023-09-25 11:30:00,325,171.0,136.0
2023-09-25 11:30:00,326,0.0,0.0
2023-09-25 11:30:00,327,0.0,0.0
2023-09-25 11:30:00,328,0.0,0.0
2023-09-25 11:30:00,329,0.0,0.0
2023-09-25 11:30:00,330,0.0,0.0
2023-09-25 11:30:00,331,816.0,644.669189
2023-09-25 11:30:00,332,0.0,0.0
2023-09-25 11:30:00,333,0.0,0.0
2023-09-25 11:30:00,334,70.5,50.99826
2023-09-25 11:30:00,335,70.5,50.99826
2023-09-25 11:30:00,336,49.0,49.0
2023-09-25 11:30:00,337,0.0,0.0
2023-09-25 11:30:00,338,39.5,39.0
2023-09-25 11:30:00,339,16.5,15.0
2023-09-25 11:30:00,340,818.0,673.224854
2023-09-25 11:30:00,341,0.0,0.0
2023-09-25 11:30:00,342,166.0,135.0
2023-09-25 11:30:00,343,167.0,135.0
2023-09-25 11:30:00,344,0.0,0.0
2023-09-25 11:30:00,345,0.0,0.0
2023-09-25 11:30:00,346,114.0,80.0
2023-09-25 11:30:00,347,188.0,163.0
2023-09-25 11:30:00,348,0.0,0.0
2023-09-25 11:30:00,349,0.0,0.0
2023-09-25 11:30:00,350,0.0,0.0
2023-09-25 11:30:00,351,0.0,0.0
2023-09-25 11:30:00,352,0.0,0.0
2023-09-25 11:30:00,353,0.0,0.0
2023-09-25 11:30:00,354,0.0,0.0
2023-09-25 11:30:00,355,0.0,0.0
2023-09-25 11:30:00,356,0.0,0.0
2023-09-25 11:30:00,357,0.0,0.0
2023-09-25 11:30:00,358,0.0,0.0
2023-09-25 11:30:00,359,0.0,0.0
2023-09-25 11:30:00,360,0.0,0.0
2023-09-25 11:30:00,361,0.0,0.0
2023-09-25 11:30:00,362,0.0,0.0
2023-09-25 11:30:00,363,0.0,0.0
2023-09-25 11:30:00,366,416.336121,355.0
2023-09-25 11:30:00,367,417.075623,355.0
2023-09-25 11:30:00,368,0.0,0.0
2023-09-25 11:30:00,369,0.0,0.0
2023-09-25 11:30:00,370,0.0,0.0
2023-09-25 11:30:00,371,0.0,0.0
2023-09-25 11:30:00,372,0.0,0.0
2023-09-25 11:30:00,373,89.922394,69.917511
2023-09-25 11:30:00,374,89.922394,69.917511
2023-09-25 11:30:00,375,86.0,69.917511
2023-09-25 11:30:00,376,166.0,116.662704
2023-09-25 11:30:00,377,166.0,116.662704
2023-09-25 11:30:00,378,183.0,116.662704
2023-09-25 11:30:00,379,41.5,31.0
2023-09-25 11:30:00,380,41.5,31.0
2023-09-25 11:30:00,381,25.0,24.0
2023-09-25 11:30:00,382,167.5,131.971558
2023-09-25 11:30:00,383,167.5,131.971558
2023-09-25 11:30:00,384,181.0,131.971558
2023-09-25 11:30:00,385,280.5,181.090759
2023-09-25 11:30:00,386,280.5,181.792664
2023-09-25 11:30:00,387,275.0,202.0
2023-09-25 11:30:00,388,280.0,181.395935
2023-09-25 11:30:00,389,280.0,180.83136
2023-09-25 11:30:00,390,275.0,202.0
2023-09-25 11:30:00,419,294.0,190.002136
2023-09-25 11:30:00,420,294.0,190.002136
2023-09-25 11:30:00,421,270.0,190.002136
2023-09-25 11:30:00,422,258.0,180.0
2023-09-25 11:30:00,423,258.0,180.0
2023-09-25 11:30:00,432,288.0,216.0
2023-09-25 11:30:00,433,373.163971,254.0
2023-09-25 11:30:00,434,276.0,180.013397
2023-09-25 11:30:00,435,276.0,180.013397
2023-09-25 11:30:00,436,0.0,0.0
2023-09-25 11:30:00,437,0.0,0.0
2023-09-25 11:30:00,438,279.0,208.0
2023-09-25 11:30:00,439,0.0,0.0
2023-09-25 11:30:00,440,163.5,120.0
2023-09-25 11:30:00,441,163.5,120.0
2023-09-25 11:30:00,442,174.0,120.0
2023-09-25 11:30:00,443,0.0,0.0
2023-09-25 11:30:00,444,0.0,0.0
2023-09-25 11:30:00,450,0.0,0.0
2023-09-25 11:30:00,451,0.0,0.0
2023-09-25 11:30:00,452,0.0,0.0
2023-09-25 11:30:00,453,0.0,0.0
2023-09-25 11:30:00,459,381.502808,264.399994
2023-09-25 11:30:00,467,12.0,5.000153
2023-09-25 11:30:00,468,12.0,4.000366
2023-09-25 11:30:00,469,5.000153,1.600391
2023-09-25 11:30:00,471,0.0,0.0
2023-09-25 11:30:00,472,209.99176,180.0
2023-09-25 11:30:00,473,105.0,90.0
2023-09-25 11:30:00,474,210.0,180.0
2023-09-25 11:30:00,475,105.0,90.0
2023-09-25 11:30:00,477,252.0,164.0
2023-09-25 11:30:00,478,252.0,164.0
2023-09-25 11:30:00,479,253.0,163.986282
2023-09-25 11:30:00,480,250.0,164.0
2023-09-25 11:30:00,481,250.0,164.0
2023-09-25 11:30:00,482,253.0,163.986282
2023-09-25 11:30:00,485,0.0,0.0
2023-09-25 11:30:00,486,45.0,15.000916
2023-09-25 11:30:00,487,0.0,0.0
2023-09-25 11:30:00,488,0.0,0.0
2023-09-25 11:30:00,489,991.0,795.0
2023-09-25 11:30:00,490,0.0,0.0
2023-09-25 11:30:00,491,917.0,791.0
2023-09-25 11:30:00,492,963.0,786.0
2023-09-25 11:30:00,493,987.0,795.0
2023-09-25 11:30:00,494,0.0,0.0
2023-09-25 11:30:00,495,0.0,0.0
2023-09-25 11:30:00,496,0.0,0.0
2023-09-25 11:30:00,497,0.0,0.0
2023-09-25 11:30:00,498,400.0,240.0
2023-09-25 11:30:00,499,357.0,265.0
2023-09-25 11:30:00,501,292.0,158.003479
2023-09-25 11:30:00,502,158.0,158.0
2023-09-25 11:30:00,503,292.0,200.0
2023-09-25 11:30:00,507,0.0,0.0
2023-09-25 11:30:00,508,0.0,0.0
2023-09-25 11:30:00,511,345.0,142.998383
2023-09-25 11:30:00,512,0.0,0.0
2023-09-25 11:30:00,513,338.0,150.0
2023-09-25 11:30:00,514,131.0,120.0
2023-09-25 11:30:00,516,0.0,0.0
2023-09-25 11:30:00,521,939.0,746.004272
2023-09-25 11:30:00,522,899.0,577.0
2023-09-25 11:30:00,523,0.0,0.0
2023-09-25 11:30:00,524,0.0,0.0
2023-09-25 11:30:00,525,0.0,0.0
2023-09-25 11:30:00,526,259.0,131.0
2023-09-25 11:30:00,527,1357.0,1058.099976
2023-09-25 11:30:00,528,259.0,131.0
2023-09-25 11:30:00,529,0.0,0.0
2023-09-25 11:30:00,530,0.0,0.0
2023-09-25 11:30:00,533,0.0,0.0
2023-09-25 11:30:00,534,0.0,0.0
2023-09-25 11:30:00,535,0.0,0.0
2023-09-25 11:30:00,536,0.0,0.0
2023-09-25 11:30:00,537,0.0,0.0
2023-09-25 11:30:00,538,0.0,0.0
2023-09-25 11:30:00,539,334.0,168.0
2023-09-25 11:30:00,540,161.0,84.0
2023-09-25 11:30:00,541,76.0,76.0
2023-09-25 11:30:00,542,40.0,38.500824
2023-09-25 11:30:00,544,1012.0,795.0
2023-09-25 11:30:00,545,1012.0,795.0
2023-09-25 11:30:00,546,358.0,186.0
2023-09-25 11:30:00,547,358.0,186.0
2023-09-25 11:30:00,548,326.0,254.0
2023-09-25 11:30:00,549,239.0,120.0
2023-09-25 11:30:00,550,117.0,90.0
2023-09-25 11:30:00,554,961.0,730.994141
2023-09-25 11:30:00,555,0.0,0.0
2023-09-25 11:30:00,556,949.980225,583.0
2023-09-25 11:30:00,557,0.0,0.0
2023-09-25 11:30:00,558,0.0,0.0
2023-09-25 11:30:00,559,0.0,0.0
2023-09-25 11:30:00,560,0.0,0.0
2023-09-25 11:35:00,1,50.0,40.000244
2023-09-25 11:35:00,2,0.0,0.0
2023-09-25 11:35:00,3,375.148346,364.991486
2023-09-25 11:35:00,4,0.0,0.0
2023-09-25 11:35:00,5,0.0,0.0
2023-09-25 11:35:00,6,372.258331,364.991486
2023-09-25 11:35:00,7,0.0,0.0
2023-09-25 11:35:00,8,376.304962,364.991486
2023-09-25 11:35:00,9,0.0,0.0
2023-09-25 11:35:00,10,427.258118,364.371613
2023-09-25 11:35:00,11,0.0,0.0
2023-09-25 11:35:00,12,0.0,0.0
2023-09-25 11:35:00,15,434.564056,395.625122
2023-09-25 11:35:00,16,0.0,0.0
2023-09-25 11:35:00,17,0.0,0.0
2023-09-25 11:35:00,18,406.562408,380.018097
2023-09-25 11:35:00,27,615.0,615.0
2023-09-25 11:35:00,28,612.0,612.0
2023-09-25 11:35:00,29,612.0,612.0
2023-09-25 11:35:00,33,0.0,0.0
2023-09-25 11:35:00,36,988.0,795.0
2023-09-25 11:35:00,37,977.0,795.0
2023-09-25 11:35:00,43,367.220398,267.0
2023-09-25 11:35:00,46,491.002167,445.009064
2023-09-25 11:35:00,47,0.0,0.0
2023-09-25 11:35:00,48,462.713654,409.872833
2023-09-25 11:35:00,49,0.0,0.0
2023-09-25 11:35:00,50,0.0,0.0
2023-09-25 11:35:00,51,463.0,405.012726
2023-09-25 11:35:00,52,0.0,0.0
2023-09-25 11:35:00,53,0.0,0.0
2023-09-25 11:35:00,54,0.0,0.0
2023-09-25 11:35:00,55,137.0,112.0
2023-09-25 11:35:00,56,137.0,112.0
2023-09-25 11:35:00,57,171.0,112.0
2023-09-25 11:35:00,58,0.0,0.0
2023-09-25 11:35:00,59,0.0,0.0
2023-09-25 11:35:00,60,0.0,0.0
2023-09-25 11:35:00,61,0.0,0.0
2023-09-25 11:35:00,62,461.002716,371.422211
2023-09-25 11:35:00,63,0.0,0.0
2023-09-25 11:35:00,64,424.06604,324.06604
2023-09-25 11:35:00,65,391.424347,343.989044
2023-09-25 11:35:00,66,0.0,0.0
2023-09-25 11:35:00,67,444.736359,393.060822
2023-09-25 11:35:00,68,0.0,0.0
2023-09-25 11:35:00,69,932.0,850.012939
2023-09-25 11:35:00,70,930.0,850.928467
2023-09-25 11:35:00,71,44.0,25.002136
2023-09-25 11:35:00,72,44.0,25.002136
2023-09-25 11:35:00,73,0.0,0.0
2023-09-25 11:35:00,74,0.0,0.0
2023-09-25 11:35:00,75,0.0,0.0
2023-09-25 11:35:00,76,0.0,0.0
2023-09-25 11:35:00,77,0.0,0.0
2023-09-25 11:35:00,78,0.0,0.0
2023-09-25 11:35:00,79,0.0,0.0
2023-09-25 11:35:00,80,0.0,0.0
2023-09-25 11:35:00,83,450.564667,377.415375
2023-09-25 11:35:00,84,385.43399,329.484344
2023-09-25 11:35:00,85,381.444,320.0
2023-09-25 11:35:00,86,0.0,0.0
2023-09-25 11:35:00,87,0.0,0.0
2023-09-25 11:35:00,88,379.752655,329.757294
2023-09-25 11:35:00,89,455.993927,358.450104
2023-09-25 11:35:00,90,457.0,380.018097
2023-09-25 11:35:00,91,0.0,0.0
2023-09-25 11:35:00,92,867.524658,746.845947
2023-09-25 11:35:00,95,0.0,0.0
2023-09-25 11:35:00,96,82.0,60.0
2023-09-25 11:35:00,97,0.0,0.0
2023-09-25 11:35:00,98,172.0,112.0
2023-09-25 11:35:00,99,0.0,0.0
2023-09-25 11:35:00,100,0.0,0.0
2023-09-25 11:35:00,101,0.0,0.0
2023-09-25 11:35:00,102,0.0,0.0
2023-09-25 11:35:00,103,0.0,0.0
2023-09-25 11:35:00,104,0.0,0.0
2023-09-25 11:35:00,105,0.0,0.0
2023-09-25 11:35:00,106,0.0,0.0
2023-09-25 11:35:00,107,0.0,0.0
2023-09-25 11:35:00,108,0.0,0.0
2023-09-25 11:35:00,112,0.0,0.0
2023-09-25 11:35:00,113,0.0,0.0
2023-09-25 11:35:00,114,0.0,0.0
2023-09-25 11:35:00,115,921.0,750.045654
2023-09-25 11:35:00,116,910.552734,750.045654
2023-09-25 11:35:00,117,109.998779,60.000153
2023-09-25 11:35:00,118,109.998779,60.000153
2023-09-25 11:35:00,119,109.998779,60.000153
2023-09-25 11:35:00,120,109.998779,60.000153
2023-09-25 11:35:00,126,0.0,0.0
2023-09-25 11:35:00,127,0.0,0.0
2023-09-25 11:35:00,128,999.0,750.0
2023-09-25 11:35:00,129,996.0,750.0
2023-09-25 11:35:00,130,0.0,0.0
2023-09-25 11:35:00,131,987.0,718.0
2023-09-25 11:35:00,132,945.0,758.0
2023-09-25 11:35:00,133,0.0,0.0
2023-09-25 11:35:00,134,254.391205,244.391205
2023-09-25 11:35:00,135,0.0,0.0
2023-09-25 11:35:00,136,0.0,0.0
2023-09-25 11:35:00,137,0.0,0.0
2023-09-25 11:35:00,138,0.0,0.0
2023-09-25 11:35:00,139,287.5,200.0
2023-09-25 11:35:00,140,287.5,200.0
2023-09-25 11:35:00,141,272.0,188.0
2023-09-25 11:35:00,142,169.0,88.0
2023-09-25 11:35:00,143,169.0,89.143059
2023-09-25 11:35:00,144,171.0,104.0
2023-09-25 11:35:00,145,166.0,88.436272
2023-09-25 11:35:00,146,166.0,88.436272
2023-09-25 11:35:00,147,169.0,104.0
2023-09-25 11:35:00,150,0.0,0.0
2023-09-25 11:35:00,151,0.0,0.0
2023-09-25 11:35:00,152,0.0,0.0
2023-09-25 11:35:00,153,0.0,0.0
2023-09-25 11:35:00,154,239.0,134.0
2023-09-25 11:35:00,155,123.0,67.0
2023-09-25 11:35:00,156,0.0,0.0
2023-09-25 11:35:00,158,0.0,0.0
2023-09-25 11:35:00,159,997.0,795.0
2023-09-25 11:35:00,160,996.0,795.0
2023-09-25 11:35:00,161,0.0,0.0
2023-09-25 11:35:00,162,0.0,0.0
2023-09-25 11:35:00,166,0.0,0.0
2023-09-25 11:35:00,167,0.0,0.0
2023-09-25 11:35:00,168,0.0,0.0
2023-09-25 11:35:00,169,0.0,0.0
2023-09-25 11:35:00,170,0.0,0.0
2023-09-25 11:35:00,171,0.0,0.0
2023-09-25 11:35:00,172,0.0,0.0
2023-09-25 11:35:00,173,0.0,0.0
2023-09-25 11:35:00,174,0.0,0.0
2023-09-25 11:35:00,175,0.0,0.0
2023-09-25 11:35:00,176,286.236908,153.557648
2023-09-25 11:35:00,177,157.0,106.0
2023-09-25 11:35:00,178,0.0,0.0
2023-09-25 11:35:00,179,0.0,0.0
2023-09-25 11:35:00,180,0.0,0.0
2023-09-25 11:35:00,181,154.0,115.997803
2023-09-25 11:35:00,182,154.0,115.997803
2023-09-25 11:35:00,183,178.0,120.0
2023-09-25 11:35:00,184,151.5,115.997803
2023-09-25 11:35:00,185,151.5,115.997803
2023-09-25 11:35:00,186,180.0,122.0
2023-09-25 11:35:00,187,155.5,115.997803
2023-09-25 11:35:00,188,155.5,115.997803
2023-09-25 11:35:00,189,180.0,120.0
2023-09-25 11:35:00,190,995.0,795.0
2023-09-25 11:35:00,191,993.0,795.0
2023-09-25 11:35:00,193,0.0,0.0
2023-09-25 11:35:00,194,11.850372,10.0
2023-09-25 11:35:00,195,0.0,0.0
2023-09-25 11:35:00,196,0.0,0.0
2023-09-25 11:35:00,197,0.0,0.0
2023-09-25 11:35:00,198,0.0,0.0
2023-09-25 11:35:00,200,0.0,0.0
2023-09-25 11:35:00,207,0.0,0.0
2023-09-25 11:35:00,208,0.0,0.0
2023-09-25 11:35:00,209,0.0,0.0
2023-09-25 11:35:00,210,0.0,0.0
2023-09-25 11:35:00,211,0.0,0.0
2023-09-25 11:35:00,212,0.0,0.0
2023-09-25 11:35:00,213,0.0,0.0
2023-09-25 11:35:00,214,0.0,0.0
2023-09-25 11:35:00,215,0.0,0.0
2023-09-25 11:35:00,216,0.0,0.0
2023-09-25 11:35:00,217,24.0,20.99826
2023-09-25 11:35:00,218,24.0,20.99826
2023-09-25 11:35:00,219,24.0,20.99826
2023-09-25 11:35:00,220,24.0,20.99826
2023-09-25 11:35:00,231,297.590454,270.0
2023-09-25 11:35:00,232,295.638489,270.0
2023-09-25 11:35:00,233,0.0,0.0
2023-09-25 11:35:00,234,0.0,0.0
2023-09-25 11:35:00,237,0.0,0.0
2023-09-25 11:35:00,238,0.0,0.0
2023-09-25 11:35:00,240,284.0,200.0
2023-09-25 11:35:00,241,143.0,100.0
2023-09-25 11:35:00,242,151.0,136.0
2023-09-25 11:35:00,243,168.5,166.0
2023-09-25 11:35:00,244,168.5,166.0
2023-09-25 11:35:00,247,75.0,74.0
2023-09-25 11:35:00,248,65.0,46.0
2023-09-25 11:35:00,249,0.0,0.0
2023-09-25 11:35:00,250,163.5,99.279175
2023-09-25 11:35:00,251,163.5,99.46228
2023-09-25 11:35:00,252,180.0,130.0
2023-09-25 11:35:00,253,104.0,103.0
2023-09-25 11:35:00,254,40.0,40.0
2023-09-25 11:35:00,255,250.5,167.0
2023-09-25 11:35:00,256,250.5,167.0
2023-09-25 11:35:00,257,267.0,216.0
2023-09-25 11:35:00,258,253.0,162.007477
2023-09-25 11:35:00,259,253.0,162.007477
2023-09-25 11:35:00,260,248.0,208.0
2023-09-25 11:35:00,264,0.0,0.0
2023-09-25 11:35:00,265,10.000229,5.000229
2023-09-25 11:35:00,266,0.0,0.0
2023-09-25 11:35:00,267,0.0,0.0
2023-09-25 11:35:00,268,0.0,0.0
2023-09-25 11:35:00,269,0.0,0.0
2023-09-25 11:35:00,270,0.0,0.0
2023-09-25 11:35:00,271,82.819855,75.0
2023-09-25 11:35:00,272,87.834412,75.0
2023-09-25 11:35:00,273,0.0,0.0
2023-09-25 11:35:00,274,97.0,75.0
2023-09-25 11:35:00,275,160.0,100.0
2023-09-25 11:35:00,276,78.0,50.0
2023-09-25 11:35:00,277,0.0,0.0
2023-09-25 11:35:00,278,0.0,0.0
2023-09-25 11:35:00,279,161.0,100.0
2023-09-25 11:35:00,280,74.0,50.0
2023-09-25 11:35:00,281,162.0,100.0
2023-09-25 11:35:00,282,76.0,50.0
2023-09-25 11:35:00,283,161.0,100.0
2023-09-25 11:35:00,284,76.0,50.0
2023-09-25 11:35:00,285,161.0,100.0
2023-09-25 11:35:00,286,74.0,50.0
2023-09-25 11:35:00,287,161.0,100.0
2023-09-25 11:35:00,288,76.0,50.0
2023-09-25 11:35:00,289,161.0,100.0
2023-09-25 11:35:00,290,78.0,50.0
2023-09-25 11:35:00,291,0.0,0.0
2023-09-25 11:35:00,292,0.0,0.0
2023-09-25 11:35:00,293,0.0,0.0
2023-09-25 11:35:00,294,0.0,0.0
2023-09-25 11:35:00,299,178.0,123.99823
2023-09-25 11:35:00,300,178.0,123.99823
2023-09-25 11:35:00,301,177.0,123.99823
2023-09-25 11:35:00,302,177.0,123.99823
2023-09-25 11:35:00,303,219.0,132.0
2023-09-25 11:35:00,304,219.0,132.0
2023-09-25 11:35:00,305,309.684448,215.001404
2023-09-25 11:35:00,306,0.0,0.0
2023-09-25 11:35:00,307,366.0,200.004578
2023-09-25 11:35:00,308,151.5,119.995728
2023-09-25 11:35:00,309,151.5,119.995728
2023-09-25 11:35:00,310,167.0,122.0
2023-09-25 11:35:00,311,0.0,0.0
2023-09-25 11:35:00,312,0.0,0.0
2023-09-25 11:35:00,313,0.0,0.0
2023-09-25 11:35:00,314,0.0,0.0
2023-09-25 11:35:00,315,0.0,0.0
2023-09-25 11:35:00,316,0.0,0.0
2023-09-25 11:35:00,317,0.0,0.0
2023-09-25 11:35:00,318,0.0,0.0
2023-09-25 11:35:00,319,0.0,0.0
2023-09-25 11:35:00,320,156.5,122.0
2023-09-25 11:35:00,321,156.5,122.0
2023-09-25 11:35:00,322,176.0,136.0
2023-09-25 11:35:00,323,160.0,122.0
2023-09-25 11:35:00,324,160.0,122.0
2023-09-25 11:35:00,325,171.0,136.0
2023-09-25 11:35:00,326,0.0,0.0
2023-09-25 11:35:00,327,0.0,0.0
2023-09-25 11:35:00,328,0.0,0.0
2023-09-25 11:35:00,329,0.0,0.0
2023-09-25 11:35:00,330,0.0,0.0
2023-09-25 11:35:00,331,816.0,644.627686
2023-09-25 11:35:00,332,0.0,0.0
2023-09-25 11:35:00,333,0.0,0.0
2023-09-25 11:35:00,334,70.5,50.99826
2023-09-25 11:35:00,335,70.5,50.99826
2023-09-25 11:35:00,336,49.0,49.0
2023-09-25 11:35:00,337,0.0,0.0
2023-09-25 11:35:00,338,39.5,39.0
2023-09-25 11:35:00,339,16.5,15.0
2023-09-25 11:35:00,340,818.0,673.556763
2023-09-25 11:35:00,341,0.0,0.0
2023-09-25 11:35:00,342,166.0,135.0
2023-09-25 11:35:00,343,167.0,135.0
2023-09-25 11:35:00,344,0.0,0.0
2023-09-25 11:35:00,345,0.0,0.0
2023-09-25 11:35:00,346,114.0,80.0
2023-09-25 11:35:00,347,188.0,163.0
2023-09-25 11:35:00,348,0.0,0.0
2023-09-25 11:35:00,349,0.0,0.0
2023-09-25 11:35:00,350,0.0,0.0
2023-09-25 11:35:00,351,0.0,0.0
2023-09-25 11:35:00,352,0.0,0.0
2023-09-25 11:35:00,353,0.0,0.0
2023-09-25 11:35:00,354,0.0,0.0
2023-09-25 11:35:00,355,0.0,0.0
2023-09-25 11:35:00,356,0.0,0.0
2023-09-25 11:35:00,357,0.0,0.0
2023-09-25 11:35:00,358,0.0,0.0
2023-09-25 11:35:00,359,0.0,0.0
2023-09-25 11:35:00,360,0.0,0.0
2023-09-25 11:35:00,361,0.0,0.0
2023-09-25 11:35:00,362,0.0,0.0
2023-09-25 11:35:00,363,0.0,0.0
2023-09-25 11:35:00,366,416.336121,355.0
2023-09-25 11:35:00,367,417.075623,355.0
2023-09-25 11:35:00,368,0.0,0.0
2023-09-25 11:35:00,369,0.0,0.0
2023-09-25 11:35:00,370,0.0,0.0
2023-09-25 11:35:00,371,0.0,0.0
2023-09-25 11:35:00,372,0.0,0.0
2023-09-25 11:35:00,373,89.922394,69.917511
2023-09-25 11:35:00,374,89.922394,69.917511
2023-09-25 11:35:00,375,86.0,69.917511
2023-09-25 11:35:00,376,166.0,116.662704
2023-09-25 11:35:00,377,166.0,116.662704
2023-09-25 11:35:00,378,183.0,116.662704
2023-09-25 11:35:00,379,41.5,31.0
2023-09-25 11:35:00,380,41.5,31.0
2023-09-25 11:35:00,381,25.0,24.0
2023-09-25 11:35:00,382,167.5,131.971558
2023-09-25 11:35:00,383,167.5,131.971558
2023-09-25 11:35:00,384,181.0,131.971558
2023-09-25 11:35:00,385,280.5,181.044983
2023-09-25 11:35:00,386,280.5,181.029724
2023-09-25 11:35:00,387,275.0,202.0
2023-09-25 11:35:00,388,280.0,181.350159
2023-09-25 11:35:00,389,280.0,180.83136
2023-09-25 11:35:00,390,275.0,202.0
2023-09-25 11:35:00,419,294.0,190.002136
2023-09-25 11:35:00,420,294.0,190.002136
2023-09-25 11:35:00,421,270.0,190.002136
2023-09-25 11:35:00,422,258.0,180.0
2023-09-25 11:35:00,423,258.0,180.0
2023-09-25 11:35:00,432,288.0,216.0
2023-09-25 11:35:00,433,372.595337,254.0
2023-09-25 11:35:00,434,276.0,180.013397
2023-09-25 11:35:00,435,276.0,180.013397
2023-09-25 11:35:00,436,0.0,0.0
2023-09-25 11:35:00,437,0.0,0.0
2023-09-25 11:35:00,438,279.0,208.0
2023-09-25 11:35:00,439,0.0,0.0
2023-09-25 11:35:00,440,163.5,120.0
2023-09-25 11:35:00,441,163.5,120.0
2023-09-25 11:35:00,442,174.0,120.0
2023-09-25 11:35:00,443,0.0,0.0
2023-09-25 11:35:00,444,0.0,0.0
2023-09-25 11:35:00,450,0.0,0.0
2023-09-25 11:35:00,451,0.0,0.0
2023-09-25 11:35:00,452,0.0,0.0
2023-09-25 11:35:00,453,0.0,0.0
2023-09-25 11:35:00,459,381.365784,264.399994
2023-09-25 11:35:00,467,12.0,5.000153
2023-09-25 11:35:00,468,12.0,4.000366
2023-09-25 11:35:00,469,5.000153,1.600391
2023-09-25 11:35:00,471,0.0,0.0
2023-09-25 11:35:00,472,209.99176,180.0
2023-09-25 11:35:00,473,105.0,90.0
2023-09-25 11:35:00,474,210.0,180.0
2023-09-25 11:35:00,475,105.0,90.0
2023-09-25 11:35:00,477,252.0,164.0
2023-09-25 11:35:00,478,252.0,164.0
2023-09-25 11:35:00,479,253.0,163.986282
2023-09-25 11:35:00,480,250.0,164.0
2023-09-25 11:35:00,481,250.0,164.0
2023-09-25 11:35:00,482,253.0,163.986282
2023-09-25 11:35:00,485,0.0,0.0
2023-09-25 11:35:00,486,45.0,15.000916
2023-09-25 11:35:00,487,0.0,0.0
2023-09-25 11:35:00,488,0.0,0.0
2023-09-25 11:35:00,489,991.0,795.0
2023-09-25 11:35:00,490,0.0,0.0
2023-09-25 11:35:00,491,917.0,791.0
2023-09-25 11:35:00,492,963.0,786.0
2023-09-25 11:35:00,493,987.0,795.0
2023-09-25 11:35:00,494,0.0,0.0
2023-09-25 11:35:00,495,0.0,0.0
2023-09-25 11:35:00,496,0.0,0.0
2023-09-25 11:35:00,497,0.0,0.0
2023-09-25 11:35:00,498,400.0,240.0
2023-09-25 11:35:00,499,357.0,265.0
2023-09-25 11:35:00,501,292.0,158.003479
2023-09-25 11:35:00,502,158.793823,158.793823
2023-09-25 11:35:00,503,292.0,200.0
2023-09-25 11:35:00,507,0.0,0.0
2023-09-25 11:35:00,508,0.0,0.0
2023-09-25 11:35:00,511,345.0,142.998383
2023-09-25 11:35:00,512,0.0,0.0
2023-09-25 11:35:00,513,338.0,150.0
2023-09-25 11:35:00,514,131.0,120.0
2023-09-25 11:35:00,516,0.0,0.0
2023-09-25 11:35:00,521,939.0,740.781677
2023-09-25 11:35:00,522,899.0,577.0
2023-09-25 11:35:00,523,0.0,0.0
2023-09-25 11:35:00,524,0.0,0.0
2023-09-25 11:35:00,525,0.0,0.0
2023-09-25 11:35:00,526,259.0,131.0
2023-09-25 11:35:00,527,1357.0,1058.099976
2023-09-25 11:35:00,528,259.0,131.0
2023-09-25 11:35:00,529,0.0,0.0
2023-09-25 11:35:00,530,0.0,0.0
2023-09-25 11:35:00,533,0.0,0.0
2023-09-25 11:35:00,534,0.0,0.0
2023-09-25 11:35:00,535,0.0,0.0
2023-09-25 11:35:00,536,0.0,0.0
2023-09-25 11:35:00,537,0.0,0.0
2023-09-25 11:35:00,538,0.0,0.0
2023-09-25 11:35:00,539,334.0,168.0
2023-09-25 11:35:00,540,161.0,84.0
2023-09-25 11:35:00,541,76.0,76.0
2023-09-25 11:35:00,542,40.0,38.500824
2023-09-25 11:35:00,544,1012.0,795.0
2023-09-25 11:35:00,545,1012.0,795.0
2023-09-25 11:35:00,546,358.0,186.0
2023-09-25 11:35:00,547,358.0,186.0
2023-09-25 11:35:00,548,326.0,254.0
2023-09-25 11:35:00,549,239.0,120.0
2023-09-25 11:35:00,550,117.0,90.0
2023-09-25 11:35:00,554,961.0,717.378906
2023-09-25 11:35:00,555,0.0,0.0
2023-09-25 11:35:00,556,949.980225,583.0
2023-09-25 11:35:00,557,0.0,0.0
2023-09-25 11:35:00,558,0.0,0.0
2023-09-25 11:35:00,559,0.0,0.0
2023-09-25 11:35:00,560,0.0,0.0
2023-09-25 11:40:00,1,50.0,40.000244
2023-09-25 11:40:00,2,0.0,0.0
2023-09-25 11:40:00,3,371.093323,364.991486
2023-09-25 11:40:00,4,0.0,0.0
2023-09-25 11:40:00,5,0.0,0.0
2023-09-25 11:40:00,6,364.991486,364.991486
2023-09-25 11:40:00,7,0.0,0.0
2023-09-25 11:40:00,8,364.991486,364.991486
2023-09-25 11:40:00,9,0.0,0.0
2023-09-25 11:40:00,10,412.593811,364.371613
2023-09-25 11:40:00,11,0.0,0.0
2023-09-25 11:40:00,12,0.0,0.0
2023-09-25 11:40:00,15,411.133453,395.968506
2023-09-25 11:40:00,16,0.0,0.0
2023-09-25 11:40:00,17,0.0,0.0
2023-09-25 11:40:00,18,380.018097,380.018097
2023-09-25 11:40:00,27,615.0,615.0
2023-09-25 11:40:00,28,612.0,612.0
2023-09-25 11:40:00,29,612.0,612.0
2023-09-25 11:40:00,33,0.0,0.0
2023-09-25 11:40:00,36,988.0,795.0
2023-09-25 11:40:00,37,977.0,795.0
2023-09-25 11:40:00,43,352.702057,267.0
2023-09-25 11:40:00,46,497.812653,445.009064
2023-09-25 11:40:00,47,0.0,0.0
2023-09-25 11:40:00,48,462.713654,409.872833
2023-09-25 11:40:00,49,0.0,0.0
2023-09-25 11:40:00,50,0.0,0.0
2023-09-25 11:40:00,51,463.0,405.012726
2023-09-25 11:40:00,52,0.0,0.0
2023-09-25 11:40:00,53,0.0,0.0
2023-09-25 11:40:00,54,0.0,0.0
2023-09-25 11:40:00,55,137.0,112.0
2023-09-25 11:40:00,56,137.0,112.0
2023-09-25 11:40:00,57,171.0,112.0
2023-09-25 11:40:00,58,0.0,0.0
2023-09-25 11:40:00,59,0.0,0.0
2023-09-25 11:40:00,60,0.0,0.0
2023-09-25 11:40:00,61,0.0,0.0
2023-09-25 11:40:00,62,453.882172,353.882172
2023-09-25 11:40:00,63,0.0,0.0
2023-09-25 11:40:00,64,388.578705,288.578705
2023-09-25 11:40:00,65,391.424347,343.989044
2023-09-25 11:40:00,66,0.0,0.0
2023-09-25 11:40:00,67,444.934723,393.060822
2023-09-25 11:40:00,68,0.0,0.0
2023-09-25 11:40:00,69,932.0,850.012939
2023-09-25 11:40:00,70,930.0,850.928467
2023-09-25 11:40:00,71,44.0,25.002136
2023-09-25 11:40:00,72,44.0,25.002136
2023-09-25 11:40:00,73,0.0,0.0
2023-09-25 11:40:00,74,0.0,0.0
2023-09-25 11:40:00,75,0.0,0.0
2023-09-25 11:40:00,76,0.0,0.0
2023-09-25 11:40:00,77,0.0,0.0
2023-09-25 11:40:00,78,0.0,0.0
2023-09-25 11:40:00,79,0.0,0.0
2023-09-25 11:40:00,80,0.0,0.0
2023-09-25 11:40:00,83,450.564667,352.191772
2023-09-25 11:40:00,84,382.367798,329.484344
2023-09-25 11:40:00,85,381.444,320.0
2023-09-25 11:40:00,86,0.0,0.0
2023-09-25 11:40:00,87,0.0,0.0
2023-09-25 11:40:00,88,380.0,329.757294
2023-09-25 11:40:00,89,455.993927,352.709778
2023-09-25 11:40:00,90,457.0,380.018097
2023-09-25 11:40:00,91,0.0,0.0
2023-09-25 11:40:00,92,853.682495,746.9375
2023-09-25 11:40:00,95,0.0,0.0
2023-09-25 11:40:00,96,82.0,60.0
2023-09-25 11:40:00,97,0.0,0.0
2023-09-25 11:40:00,98,172.0,112.0
2023-09-25 11:40:00,99,0.0,0.0
2023-09-25 11:40:00,100,0.0,0.0
2023-09-25 11:40:00,101,0.0,0.0
2023-09-25 11:40:00,102,0.0,0.0
2023-09-25 11:40:00,103,0.0,0.0
2023-09-25 11:40:00,104,0.0,0.0
2023-09-25 11:40:00,105,0.0,0.0
2023-09-25 11:40:00,106,0.0,0.0
2023-09-25 11:40:00,107,0.0,0.0
2023-09-25 11:40:00,108,0.0,0.0
2023-09-25 11:40:00,112,0.0,0.0
2023-09-25 11:40:00,113,0.0,0.0
2023-09-25 11:40:00,114,0.0,0.0
2023-09-25 11:40:00,115,921.0,750.045654
2023-09-25 11:40:00,116,910.552734,750.045654
2023-09-25 11:40:00,117,109.998779,60.000153
2023-09-25 11:40:00,118,109.998779,60.000153
2023-09-25 11:40:00,119,109.998779,60.000153
2023-09-25 11:40:00,120,109.998779,60.000153
2023-09-25 11:40:00,126,0.0,0.0
2023-09-25 11:40:00,127,0.0,0.0
2023-09-25 11:40:00,128,999.0,750.0
2023-09-25 11:40:00,129,996.0,750.0
2023-09-25 11:40:00,130,0.0,0.0
2023-09-25 11:40:00,131,987.0,718.0
2023-09-25 11:40:00,132,945.0,758.0
2023-09-25 11:40:00,133,0.0,0.0
2023-09-25 11:40:00,134,245.451813,235.451813
2023-09-25 11:40:00,135,0.0,0.0
2023-09-25 11:40:00,136,0.0,0.0
2023-09-25 11:40:00,137,0.0,0.0
2023-09-25 11:40:00,138,0.0,0.0
2023-09-25 11:40:00,139,287.5,200.0
2023-09-25 11:40:00,140,287.5,200.0
2023-09-25 11:40:00,141,272.0,188.0
2023-09-25 11:40:00,142,169.0,88.0
2023-09-25 11:40:00,143,169.0,88.907463
2023-09-25 11:40:00,144,171.0,104.0
2023-09-25 11:40:00,145,166.0,88.436272
2023-09-25 11:40:00,146,166.0,88.436272
2023-09-25 11:40:00,147,169.0,104.0
2023-09-25 11:40:00,150,0.0,0.0
2023-09-25 11:40:00,151,0.0,0.0
2023-09-25 11:40:00,152,0.0,0.0
2023-09-25 11:40:00,153,0.0,0.0
2023-09-25 11:40:00,154,239.0,134.0
2023-09-25 11:40:00,155,123.0,67.0
2023-09-25 11:40:00,156,0.0,0.0
2023-09-25 11:40:00,158,0.0,0.0
2023-09-25 11:40:00,159,997.0,795.0
2023-09-25 11:40:00,160,996.0,795.0
2023-09-25 11:40:00,161,0.0,0.0
2023-09-25 11:40:00,162,0.0,0.0
2023-09-25 11:40:00,166,0.0,0.0
2023-09-25 11:40:00,167,0.0,0.0
2023-09-25 11:40:00,168,0.0,0.0
2023-09-25 11:40:00,169,0.0,0.0
2023-09-25 11:40:00,170,0.0,0.0
2023-09-25 11:40:00,171,0.0,0.0
2023-09-25 11:40:00,172,0.0,0.0
2023-09-25 11:40:00,173,0.0,0.0
2023-09-25 11:40:00,174,0.0,0.0
2023-09-25 11:40:00,175,0.0,0.0
2023-09-25 11:40:00,176,286.294098,153.843781
2023-09-25 11:40:00,177,157.0,106.0
2023-09-25 11:40:00,178,0.0,0.0
2023-09-25 11:40:00,179,0.0,0.0
2023-09-25 11:40:00,180,0.0,0.0
2023-09-25 11:40:00,181,154.0,115.997803
2023-09-25 11:40:00,182,154.0,115.997803
2023-09-25 11:40:00,183,178.0,120.0
2023-09-25 11:40:00,184,151.5,115.997803
2023-09-25 11:40:00,185,151.5,115.997803
2023-09-25 11:40:00,186,180.0,122.0
2023-09-25 11:40:00,187,155.5,115.997803
2023-09-25 11:40:00,188,155.5,115.997803
2023-09-25 11:40:00,189,180.0,120.0
2023-09-25 11:40:00,190,995.0,795.0
2023-09-25 11:40:00,191,993.0,795.0
2023-09-25 11:40:00,193,0.0,0.0
2023-09-25 11:40:00,194,11.850372,10.0
2023-09-25 11:40:00,195,0.0,0.0
2023-09-25 11:40:00,196,0.0,0.0
2023-09-25 11:40:00,197,0.0,0.0
2023-09-25 11:40:00,198,0.0,0.0
2023-09-25 11:40:00,200,0.0,0.0
2023-09-25 11:40:00,207,0.0,0.0
2023-09-25 11:40:00,208,0.0,0.0
2023-09-25 11:40:00,209,0.0,0.0
2023-09-25 11:40:00,210,0.0,0.0
2023-09-25 11:40:00,211,0.0,0.0
2023-09-25 11:40:00,212,0.0,0.0
2023-09-25 11:40:00,213,0.0,0.0
2023-09-25 11:40:00,214,0.0,0.0
2023-09-25 11:40:00,215,0.0,0.0
2023-09-25 11:40:00,216,0.0,0.0
2023-09-25 11:40:00,217,24.0,20.99826
2023-09-25 11:40:00,218,24.0,20.99826
2023-09-25 11:40:00,219,24.0,20.99826
2023-09-25 11:40:00,220,24.0,20.99826
2023-09-25 11:40:00,231,292.087463,270.0
2023-09-25 11:40:00,232,298.525848,270.0
2023-09-25 11:40:00,233,0.0,0.0
2023-09-25 11:40:00,234,0.0,0.0
2023-09-25 11:40:00,237,0.0,0.0
2023-09-25 11:40:00,238,0.0,0.0
2023-09-25 11:40:00,240,284.0,200.0
2023-09-25 11:40:00,241,143.0,100.0
2023-09-25 11:40:00,242,151.0,136.0
2023-09-25 11:40:00,243,168.5,166.0
2023-09-25 11:40:00,244,168.5,166.0
2023-09-25 11:40:00,247,75.0,74.0
2023-09-25 11:40:00,248,65.0,46.0
2023-09-25 11:40:00,249,0.0,0.0
2023-09-25 11:40:00,250,163.5,99.279175
2023-09-25 11:40:00,251,163.5,99.553833
2023-09-25 11:40:00,252,180.0,130.0
2023-09-25 11:40:00,253,104.0,103.0
2023-09-25 11:40:00,254,40.0,40.0
2023-09-25 11:40:00,255,250.5,167.0
2023-09-25 11:40:00,256,250.5,167.0
2023-09-25 11:40:00,257,267.0,216.0
2023-09-25 11:40:00,258,253.0,162.007477
2023-09-25 11:40:00,259,253.0,162.007477
2023-09-25 11:40:00,260,248.0,208.0
2023-09-25 11:40:00,264,0.0,0.0
2023-09-25 11:40:00,265,10.000229,5.000229
2023-09-25 11:40:00,266,0.0,0.0
2023-09-25 11:40:00,267,0.0,0.0
2023-09-25 11:40:00,268,0.0,0.0
2023-09-25 11:40:00,269,0.0,0.0
2023-09-25 11:40:00,270,0.0,0.0
2023-09-25 11:40:00,271,82.819855,75.0
2023-09-25 11:40:00,272,87.834412,75.0
2023-09-25 11:40:00,273,0.0,0.0
2023-09-25 11:40:00,274,97.0,75.0
2023-09-25 11:40:00,275,160.0,100.0
2023-09-25 11:40:00,276,78.0,50.0
2023-09-25 11:40:00,277,0.0,0.0
2023-09-25 11:40:00,278,0.0,0.0
2023-09-25 11:40:00,279,161.0,100.0
2023-09-25 11:40:00,280,74.0,50.0
2023-09-25 11:40:00,281,162.0,100.0
2023-09-25 11:40:00,282,76.0,50.0
2023-09-25 11:40:00,283,161.0,100.0
2023-09-25 11:40:00,284,76.0,50.0
2023-09-25 11:40:00,285,161.0,100.0
2023-09-25 11:40:00,286,74.0,50.0
2023-09-25 11:40:00,287,161.0,100.0
2023-09-25 11:40:00,288,76.0,50.0
2023-09-25 11:40:00,289,161.0,100.0
2023-09-25 11:40:00,290,78.0,50.0
2023-09-25 11:40:00,291,0.0,0.0
2023-09-25 11:40:00,292,0.0,0.0
2023-09-25 11:40:00,293,0.0,0.0
2023-09-25 11:40:00,294,0.0,0.0
2023-09-25 11:40:00,299,178.0,123.99823
2023-09-25 11:40:00,300,178.0,123.99823
2023-09-25 11:40:00,301,177.0,123.99823
2023-09-25 11:40:00,302,177.0,123.99823
2023-09-25 11:40:00,303,219.0,132.0
2023-09-25 11:40:00,304,219.0,132.0
2023-09-25 11:40:00,305,301.46463,215.001404
2023-09-25 11:40:00,306,0.0,0.0
2023-09-25 11:40:00,307,366.0,200.004578
2023-09-25 11:40:00,308,151.5,119.995728
2023-09-25 11:40:00,309,151.5,119.995728
2023-09-25 11:40:00,310,167.0,122.0
2023-09-25 11:40:00,311,0.0,0.0
2023-09-25 11:40:00,312,0.0,0.0
2023-09-25 11:40:00,313,0.0,0.0
2023-09-25 11:40:00,314,0.0,0.0
2023-09-25 11:40:00,315,0.0,0.0
2023-09-25 11:40:00,316,0.0,0.0
2023-09-25 11:40:00,317,0.0,0.0
2023-09-25 11:40:00,318,0.0,0.0
2023-09-25 11:40:00,319,0.0,0.0
2023-09-25 11:40:00,320,156.5,122.0
2023-09-25 11:40:00,321,156.5,122.0
2023-09-25 11:40:00,322,176.0,136.0
2023-09-25 11:40:00,323,160.0,122.0
2023-09-25 11:40:00,324,160.0,122.0
2023-09-25 11:40:00,325,171.0,136.0
2023-09-25 11:40:00,326,0.0,0.0
2023-09-25 11:40:00,327,0.0,0.0
2023-09-25 11:40:00,328,0.0,0.0
2023-09-25 11:40:00,329,0.0,0.0
2023-09-25 11:40:00,330,0.0,0.0
2023-09-25 11:40:00,331,816.0,644.669189
2023-09-25 11:40:00,332,0.0,0.0
2023-09-25 11:40:00,333,0.0,0.0
2023-09-25 11:40:00,334,70.5,50.99826
2023-09-25 11:40:00,335,70.5,50.99826
2023-09-25 11:40:00,336,49.0,49.0
2023-09-25 11:40:00,337,0.0,0.0
2023-09-25 11:40:00,338,39.5,39.0
2023-09-25 11:40:00,339,16.5,15.0
2023-09-25 11:40:00,340,818.0,673.556763
2023-09-25 11:40:00,341,0.0,0.0
2023-09-25 11:40:00,342,166.0,135.0
2023-09-25 11:40:00,343,167.0,135.0
2023-09-25 11:40:00,344,0.0,0.0
2023-09-25 11:40:00,345,0.0,0.0
2023-09-25 11:40:00,346,114.0,80.0
2023-09-25 11:40:00,347,188.0,163.0
2023-09-25 11:40:00,348,0.0,0.0
2023-09-25 11:40:00,349,0.0,0.0
2023-09-25 11:40:00,350,0.0,0.0
2023-09-25 11:40:00,351,0.0,0.0
2023-09-25 11:40:00,352,0.0,0.0
2023-09-25 11:40:00,353,0.0,0.0
2023-09-25 11:40:00,354,0.0,0.0
2023-09-25 11:40:00,355,0.0,0.0
2023-09-25 11:40:00,356,0.0,0.0
2023-09-25 11:40:00,357,0.0,0.0
2023-09-25 11:40:00,358,0.0,0.0
2023-09-25 11:40:00,359,0.0,0.0
2023-09-25 11:40:00,360,0.0,0.0
2023-09-25 11:40:00,361,0.0,0.0
2023-09-25 11:40:00,362,0.0,0.0
2023-09-25 11:40:00,363,0.0,0.0
2023-09-25 11:40:00,366,416.336121,355.0
2023-09-25 11:40:00,367,417.075623,355.0
2023-09-25 11:40:00,368,0.0,0.0
2023-09-25 11:40:00,369,0.0,0.0
2023-09-25 11:40:00,370,0.0,0.0
2023-09-25 11:40:00,371,0.0,0.0
2023-09-25 11:40:00,372,0.0,0.0
2023-09-25 11:40:00,373,89.922394,69.917511
2023-09-25 11:40:00,374,89.922394,69.917511
2023-09-25 11:40:00,375,86.0,69.917511
2023-09-25 11:40:00,376,166.0,116.662704
2023-09-25 11:40:00,377,166.0,116.662704
2023-09-25 11:40:00,378,183.0,116.662704
2023-09-25 11:40:00,379,41.5,31.0
2023-09-25 11:40:00,380,41.5,31.0
2023-09-25 11:40:00,381,25.0,24.0
2023-09-25 11:40:00,382,167.5,131.971558
2023-09-25 11:40:00,383,167.5,131.971558
2023-09-25 11:40:00,384,181.0,131.971558
2023-09-25 11:40:00,385,280.5,181.121277
2023-09-25 11:40:00,386,280.5,182.036804
2023-09-25 11:40:00,387,275.0,202.0
2023-09-25 11:40:00,388,280.0,181.350159
2023-09-25 11:40:00,389,280.0,180.83136
2023-09-25 11:40:00,390,275.0,202.0
2023-09-25 11:40:00,419,294.0,190.002136
2023-09-25 11:40:00,420,294.0,190.002136
2023-09-25 11:40:00,421,270.0,190.002136
2023-09-25 11:40:00,422,258.0,180.0
2023-09-25 11:40:00,423,258.0,180.0
2023-09-25 11:40:00,432,288.0,216.0
2023-09-25 11:40:00,433,373.928833,254.0
2023-09-25 11:40:00,434,276.0,180.013397
2023-09-25 11:40:00,435,276.0,180.013397
2023-09-25 11:40:00,436,0.0,0.0
2023-09-25 11:40:00,437,0.0,0.0
2023-09-25 11:40:00,438,279.0,208.0
2023-09-25 11:40:00,439,0.0,0.0
2023-09-25 11:40:00,440,163.5,120.0
2023-09-25 11:40:00,441,163.5,120.0
2023-09-25 11:40:00,442,174.0,120.0
2023-09-25 11:40:00,443,0.0,0.0
2023-09-25 11:40:00,444,0.0,0.0
2023-09-25 11:40:00,450,0.0,0.0
2023-09-25 11:40:00,451,0.0,0.0
2023-09-25 11:40:00,452,0.0,0.0
2023-09-25 11:40:00,453,0.0,0.0
2023-09-25 11:40:00,459,379.837921,264.399994
2023-09-25 11:40:00,467,12.0,5.000153
2023-09-25 11:40:00,468,12.0,4.000366
2023-09-25 11:40:00,469,5.000153,1.600391
2023-09-25 11:40:00,471,0.0,0.0
2023-09-25 11:40:00,472,209.99176,180.0
2023-09-25 11:40:00,473,105.0,90.0
2023-09-25 11:40:00,474,210.0,180.0
2023-09-25 11:40:00,475,105.0,90.0
2023-09-25 11:40:00,477,252.0,164.0
2023-09-25 11:40:00,478,252.0,164.0
2023-09-25 11:40:00,479,253.0,163.986282
2023-09-25 11:40:00,480,250.0,164.0
2023-09-25 11:40:00,481,250.0,164.0
2023-09-25 11:40:00,482,253.0,163.986282
2023-09-25 11:40:00,485,0.0,0.0
2023-09-25 11:40:00,486,45.0,15.000916
2023-09-25 11:40:00,487,0.0,0.0
2023-09-25 11:40:00,488,0.0,0.0
2023-09-25 11:40:00,489,991.0,795.0
2023-09-25 11:40:00,490,0.0,0.0
2023-09-25 11:40:00,491,917.0,791.0
2023-09-25 11:40:00,492,963.0,786.0
2023-09-25 11:40:00,493,987.0,795.0
2023-09-25 11:40:00,494,0.0,0.0
2023-09-25 11:40:00,495,0.0,0.0
2023-09-25 11:40:00,496,0.0,0.0
2023-09-25 11:40:00,497,0.0,0.0
2023-09-25 11:40:00,498,400.0,240.0
2023-09-25 11:40:00,499,357.0,265.0
2023-09-25 11:40:00,501,292.0,158.003479
2023-09-25 11:40:00,502,158.0,158.0
2023-09-25 11:40:00,503,292.0,200.0
2023-09-25 11:40:00,507,0.0,0.0
2023-09-25 11:40:00,508,0.0,0.0
2023-09-25 11:40:00,511,345.0,142.998383
2023-09-25 11:40:00,512,0.0,0.0
2023-09-25 11:40:00,513,338.0,150.0
2023-09-25 11:40:00,514,131.0,120.0
2023-09-25 11:40:00,516,0.0,0.0
2023-09-25 11:40:00,521,939.0,734.200378
2023-09-25 11:40:00,522,899.0,577.0
2023-09-25 11:40:00,523,0.0,0.0
2023-09-25 11:40:00,524,0.0,0.0
2023-09-25 11:40:00,525,0.0,0.0
2023-09-25 11:40:00,526,259.0,131.0
2023-09-25 11:40:00,527,1357.0,1058.099976
2023-09-25 11:40:00,528,259.0,131.0
2023-09-25 11:40:00,529,0.0,0.0
2023-09-25 11:40:00,530,0.0,0.0
2023-09-25 11:40:00,533,0.0,0.0
2023-09-25 11:40:00,534,0.0,0.0
2023-09-25 11:40:00,535,0.0,0.0
2023-09-25 11:40:00,536,0.0,0.0
2023-09-25 11:40:00,537,0.0,0.0
2023-09-25 11:40:00,538,0.0,0.0
2023-09-25 11:40:00,539,334.0,168.0
2023-09-25 11:40:00,540,161.0,84.0
2023-09-25 11:40:00,541,76.0,76.0
2023-09-25 11:40:00,542,40.0,38.500824
2023-09-25 11:40:00,544,1012.0,795.0
2023-09-25 11:40:00,545,1012.0,795.0
2023-09-25 11:40:00,546,358.0,186.0
2023-09-25 11:40:00,547,358.0,186.0
2023-09-25 11:40:00,548,326.0,254.0
2023-09-25 11:40:00,549,239.0,120.0
2023-09-25 11:40:00,550,117.0,90.0
2023-09-25 11:40:00,554,961.0,689.213013
2023-09-25 11:40:00,555,0.0,0.0
2023-09-25 11:40:00,556,949.980225,583.0
2023-09-25 11:40:00,557,0.0,0.0
2023-09-25 11:40:00,558,0.0,0.0
2023-09-25 11:40:00,559,0.0,0.0
2023-09-25 11:40:00,560,0.0,0.0
2023-09-25 11:45:00,1,50.0,40.000244
2023-09-25 11:45:00,2,0.0,0.0
2023-09-25 11:45:00,3,395.244629,364.991486
2023-09-25 11:45:00,4,0.0,0.0
2023-09-25 11:45:00,5,0.0,0.0
2023-09-25 11:45:00,6,376.721527,364.991486
2023-09-25 11:45:00,7,0.0,0.0
2023-09-25 11:45:00,8,388.078491,364.991486
2023-09-25 11:45:00,9,0.0,0.0
2023-09-25 11:45:00,10,434.07666,364.371613
2023-09-25 11:45:00,11,0.0,0.0
2023-09-25 11:45:00,12,0.0,0.0
2023-09-25 11:45:00,15,396.060059,396.060059
2023-09-25 11:45:00,16,0.0,0.0
2023-09-25 11:45:00,17,0.0,0.0
2023-09-25 11:45:00,18,380.018097,380.018097
2023-09-25 11:45:00,27,615.0,615.0
2023-09-25 11:45:00,28,612.0,612.0
2023-09-25 11:45:00,29,612.0,612.0
2023-09-25 11:45:00,33,0.0,0.0
2023-09-25 11:45:00,36,988.0,795.0
2023-09-25 11:45:00,37,977.0,795.0
2023-09-25 11:45:00,43,368.250092,267.0
2023-09-25 11:45:00,46,445.009064,445.009064
2023-09-25 11:45:00,47,0.0,0.0
2023-09-25 11:45:00,48,462.713654,409.872833
2023-09-25 11:45:00,49,0.0,0.0
2023-09-25 11:45:00,50,0.0,0.0
2023-09-25 11:45:00,51,463.0,405.012726
2023-09-25 11:45:00,52,0.0,0.0
2023-09-25 11:45:00,53,0.0,0.0
2023-09-25 11:45:00,54,0.0,0.0
2023-09-25 11:45:00,55,137.0,112.0
2023-09-25 11:45:00,56,137.0,112.0
2023-09-25 11:45:00,57,171.0,112.0
2023-09-25 11:45:00,58,0.0,0.0
2023-09-25 11:45:00,59,0.0,0.0
2023-09-25 11:45:00,60,0.0,0.0
2023-09-25 11:45:00,61,0.0,0.0
2023-09-25 11:45:00,62,449.972656,349.972656
2023-09-25 11:45:00,63,0.0,0.0
2023-09-25 11:45:00,64,354.059448,280.014557
2023-09-25 11:45:00,65,391.424347,343.989044
2023-09-25 11:45:00,66,0.0,0.0
2023-09-25 11:45:00,67,445.356232,393.060822
2023-09-25 11:45:00,68,0.0,0.0
2023-09-25 11:45:00,69,932.0,850.012939
2023-09-25 11:45:00,70,930.0,850.928467
2023-09-25 11:45:00,71,44.0,25.002136
2023-09-25 11:45:00,72,44.0,25.002136
2023-09-25 11:45:00,73,0.0,0.0
2023-09-25 11:45:00,74,0.0,0.0
2023-09-25 11:45:00,75,0.0,0.0
2023-09-25 11:45:00,76,0.0,0.0
2023-09-25 11:45:00,77,0.0,0.0
2023-09-25 11:45:00,78,0.0,0.0
2023-09-25 11:45:00,79,0.0,0.0
2023-09-25 11:45:00,80,0.0,0.0
2023-09-25 11:45:00,83,413.1073,350.400482
2023-09-25 11:45:00,84,348.273407,329.484344
2023-09-25 11:45:00,85,342.843781,320.0
2023-09-25 11:45:00,86,0.0,0.0
2023-09-25 11:45:00,87,0.0,0.0
2023-09-25 11:45:00,88,376.582092,329.757294
2023-09-25 11:45:00,89,455.993927,351.371887
2023-09-25 11:45:00,90,457.0,380.018097
2023-09-25 11:45:00,91,0.0,0.0
2023-09-25 11:45:00,92,833.248535,746.845947
2023-09-25 11:45:00,95,0.0,0.0
2023-09-25 11:45:00,96,82.0,60.0
2023-09-25 11:45:00,97,0.0,0.0
2023-09-25 11:45:00,98,172.0,112.0
2023-09-25 11:45:00,99,0.0,0.0
2023-09-25 11:45:00,100,0.0,0.0
2023-09-25 11:45:00,101,0.0,0.0
2023-09-25 11:45:00,102,0.0,0.0
2023-09-25 11:45:00,103,0.0,0.0
2023-09-25 11:45:00,104,0.0,0.0
2023-09-25 11:45:00,105,0.0,0.0
2023-09-25 11:45:00,106,0.0,0.0
2023-09-25 11:45:00,107,0.0,0.0
2023-09-25 11:45:00,108,0.0,0.0
2023-09-25 11:45:00,112,0.0,0.0
2023-09-25 11:45:00,113,0.0,0.0
2023-09-25 11:45:00,114,0.0,0.0
2023-09-25 11:45:00,115,921.0,750.045654
2023-09-25 11:45:00,116,910.552734,750.045654
2023-09-25 11:45:00,117,109.998779,60.000153
2023-09-25 11:45:00,118,109.998779,60.000153
2023-09-25 11:45:00,119,109.998779,60.000153
2023-09-25 11:45:00,120,109.998779,60.000153
2023-09-25 11:45:00,126,0.0,0.0
2023-09-25 11:45:00,127,0.0,0.0
2023-09-25 11:45:00,128,999.0,750.0
2023-09-25 11:45:00,129,996.0,750.0
2023-09-25 11:45:00,130,0.0,0.0
2023-09-25 11:45:00,131,987.0,718.0
2023-09-25 11:45:00,132,945.0,758.0
2023-09-25 11:45:00,133,0.0,0.0
2023-09-25 11:45:00,134,243.15123,233.15123
2023-09-25 11:45:00,135,0.0,0.0
2023-09-25 11:45:00,136,0.0,0.0
2023-09-25 11:45:00,137,0.0,0.0
2023-09-25 11:45:00,138,0.0,0.0
2023-09-25 11:45:00,139,287.5,200.0
2023-09-25 11:45:00,140,287.5,200.0
2023-09-25 11:45:00,141,272.0,188.0
2023-09-25 11:45:00,142,169.0,88.0
2023-09-25 11:45:00,143,169.0,89.143059
2023-09-25 11:45:00,144,171.0,104.0
2023-09-25 11:45:00,145,166.0,88.436272
2023-09-25 11:45:00,146,166.0,88.436272
2023-09-25 11:45:00,147,169.0,104.0
2023-09-25 11:45:00,150,0.0,0.0
2023-09-25 11:45:00,151,0.0,0.0
2023-09-25 11:45:00,152,0.0,0.0
2023-09-25 11:45:00,153,0.0,0.0
2023-09-25 11:45:00,154,239.0,134.0
2023-09-25 11:45:00,155,123.0,67.0
2023-09-25 11:45:00,156,0.0,0.0
2023-09-25 11:45:00,158,0.0,0.0
2023-09-25 11:45:00,159,997.0,795.0
2023-09-25 11:45:00,160,996.0,795.0
2023-09-25 11:45:00,161,0.0,0.0
2023-09-25 11:45:00,162,0.0,0.0
2023-09-25 11:45:00,166,0.0,0.0
2023-09-25 11:45:00,167,0.0,0.0
2023-09-25 11:45:00,168,0.0,0.0
2023-09-25 11:45:00,169,0.0,0.0
2023-09-25 11:45:00,170,0.0,0.0
2023-09-25 11:45:00,171,0.0,0.0
2023-09-25 11:45:00,172,0.0,0.0
2023-09-25 11:45:00,173,0.0,0.0
2023-09-25 11:45:00,174,0.0,0.0
2023-09-25 11:45:00,175,0.0,0.0
2023-09-25 11:45:00,176,286.446686,153.920074
2023-09-25 11:45:00,177,157.0,106.0
2023-09-25 11:45:00,178,0.0,0.0
2023-09-25 11:45:00,179,0.0,0.0
2023-09-25 11:45:00,180,0.0,0.0
2023-09-25 11:45:00,181,154.0,115.997803
2023-09-25 11:45:00,182,154.0,115.997803
2023-09-25 11:45:00,183,178.0,120.0
2023-09-25 11:45:00,184,151.5,115.997803
2023-09-25 11:45:00,185,151.5,115.997803
2023-09-25 11:45:00,186,180.0,122.0
2023-09-25 11:45:00,187,155.5,115.997803
2023-09-25 11:45:00,188,155.5,115.997803
2023-09-25 11:45:00,189,180.0,120.0
2023-09-25 11:45:00,190,995.0,795.0
2023-09-25 11:45:00,191,993.0,795.0
2023-09-25 11:45:00,193,0.0,0.0
2023-09-25 11:45:00,194,11.850372,10.0
2023-09-25 11:45:00,195,0.0,0.0
2023-09-25 11:45:00,196,0.0,0.0
2023-09-25 11:45:00,197,0.0,0.0
2023-09-25 11:45:00,198,0.0,0.0
2023-09-25 11:45:00,200,0.0,0.0
2023-09-25 11:45:00,207,0.0,0.0
2023-09-25 11:45:00,208,0.0,0.0
2023-09-25 11:45:00,209,0.0,0.0
2023-09-25 11:45:00,210,0.0,0.0
2023-09-25 11:45:00,211,0.0,0.0
2023-09-25 11:45:00,212,0.0,0.0
2023-09-25 11:45:00,213,0.0,0.0
2023-09-25 11:45:00,214,0.0,0.0
2023-09-25 11:45:00,215,0.0,0.0
2023-09-25 11:45:00,216,0.0,0.0
2023-09-25 11:45:00,217,24.0,20.99826
2023-09-25 11:45:00,218,24.0,20.99826
2023-09-25 11:45:00,219,24.0,20.99826
2023-09-25 11:45:00,220,24.0,20.99826
2023-09-25 11:45:00,231,298.772095,270.0
2023-09-25 11:45:00,232,297.968597,270.0
2023-09-25 11:45:00,233,0.0,0.0
2023-09-25 11:45:00,234,0.0,0.0
2023-09-25 11:45:00,237,0.0,0.0
2023-09-25 11:45:00,238,0.0,0.0
2023-09-25 11:45:00,240,284.0,200.0
2023-09-25 11:45:00,241,143.0,100.0
2023-09-25 11:45:00,242,151.0,136.0
2023-09-25 11:45:00,243,168.5,166.0
2023-09-25 11:45:00,244,168.5,166.0
2023-09-25 11:45:00,247,75.0,74.0
2023-09-25 11:45:00,248,65.0,46.0
2023-09-25 11:45:00,249,0.0,0.0
2023-09-25 11:45:00,250,163.5,99.279175
2023-09-25 11:45:00,251,163.5,99.498901
2023-09-25 11:45:00,252,180.0,130.0
2023-09-25 11:45:00,253,104.0,103.0
2023-09-25 11:45:00,254,40.0,40.0
2023-09-25 11:45:00,255,250.5,167.0
2023-09-25 11:45:00,256,250.5,167.0
2023-09-25 11:45:00,257,267.0,216.0
2023-09-25 11:45:00,258,253.0,162.007477
2023-09-25 11:45:00,259,253.0,162.007477
2023-09-25 11:45:00,260,248.0,208.0
2023-09-25 11:45:00,264,0.0,0.0
2023-09-25 11:45:00,265,10.000229,5.000229
2023-09-25 11:45:00,266,0.0,0.0
2023-09-25 11:45:00,267,0.0,0.0
2023-09-25 11:45:00,268,0.0,0.0
2023-09-25 11:45:00,269,0.0,0.0
2023-09-25 11:45:00,270,0.0,0.0
2023-09-25 11:45:00,271,82.819855,75.0
2023-09-25 11:45:00,272,87.834412,75.0
2023-09-25 11:45:00,273,0.0,0.0
2023-09-25 11:45:00,274,97.0,75.0
2023-09-25 11:45:00,275,160.0,100.0
2023-09-25 11:45:00,276,78.0,50.0
2023-09-25 11:45:00,277,0.0,0.0
2023-09-25 11:45:00,278,0.0,0.0
2023-09-25 11:45:00,279,161.0,100.0
2023-09-25 11:45:00,280,74.0,50.0
2023-09-25 11:45:00,281,162.0,100.0
2023-09-25 11:45:00,282,76.0,50.0
2023-09-25 11:45:00,283,161.0,100.0
2023-09-25 11:45:00,284,76.0,50.0
2023-09-25 11:45:00,285,161.0,100.0
2023-09-25 11:45:00,286,74.0,50.0
2023-09-25 11:45:00,287,161.0,100.0
2023-09-25 11:45:00,288,76.0,50.0
2023-09-25 11:45:00,289,161.0,100.0
2023-09-25 11:45:00,290,78.0,50.0
2023-09-25 11:45:00,291,0.0,0.0
2023-09-25 11:45:00,292,0.0,0.0
2023-09-25 11:45:00,293,0.0,0.0
2023-09-25 11:45:00,294,0.0,0.0
2023-09-25 11:45:00,299,178.0,123.99823
2023-09-25 11:45:00,300,178.0,123.99823
2023-09-25 11:45:00,301,177.0,123.99823
2023-09-25 11:45:00,302,177.0,123.99823
2023-09-25 11:45:00,303,219.0,132.0
2023-09-25 11:45:00,304,219.0,132.0
2023-09-25 11:45:00,305,310.555359,215.001404
2023-09-25 11:45:00,306,0.0,0.0
2023-09-25 11:45:00,307,366.0,200.004578
2023-09-25 11:45:00,308,151.5,119.995728
2023-09-25 11:45:00,309,151.5,119.995728
2023-09-25 11:45:00,310,167.0,122.0
2023-09-25 11:45:00,311,0.0,0.0
2023-09-25 11:45:00,312,0.0,0.0
2023-09-25 11:45:00,313,0.0,0.0
2023-09-25 11:45:00,314,0.0,0.0
2023-09-25 11:45:00,315,0.0,0.0
2023-09-25 11:45:00,316,0.0,0.0
2023-09-25 11:45:00,317,0.0,0.0
2023-09-25 11:45:00,318,0.0,0.0
2023-09-25 11:45:00,319,0.0,0.0
2023-09-25 11:45:00,320,156.5,122.0
2023-09-25 11:45:00,321,156.5,122.0
2023-09-25 11:45:00,322,176.0,136.0
2023-09-25 11:45:00,323,160.0,122.0
2023-09-25 11:45:00,324,160.0,122.0
2023-09-25 11:45:00,325,171.0,136.0
2023-09-25 11:45:00,326,0.0,0.0
2023-09-25 11:45:00,327,0.0,0.0
2023-09-25 11:45:00,328,0.0,0.0
2023-09-25 11:45:00,329,0.0,0.0
2023-09-25 11:45:00,330,0.0,0.0
2023-09-25 11:45:00,331,816.0,644.669189
2023-09-25 11:45:00,332,0.0,0.0
2023-09-25 11:45:00,333,0.0,0.0
2023-09-25 11:45:00,334,70.5,50.99826
2023-09-25 11:45:00,335,70.5,50.99826
2023-09-25 11:45:00,336,49.0,49.0
2023-09-25 11:45:00,337,0.0,0.0
2023-09-25 11:45:00,338,39.5,39.0
2023-09-25 11:45:00,339,16.5,15.0
2023-09-25 11:45:00,340,818.0,674.427856
2023-09-25 11:45:00,341,0.0,0.0
2023-09-25 11:45:00,342,166.0,135.0
2023-09-25 11:45:00,343,167.0,135.0
2023-09-25 11:45:00,344,0.0,0.0
2023-09-25 11:45:00,345,0.0,0.0
2023-09-25 11:45:00,346,114.0,80.0
2023-09-25 11:45:00,347,188.0,163.0
2023-09-25 11:45:00,348,0.0,0.0
2023-09-25 11:45:00,349,0.0,0.0
2023-09-25 11:45:00,350,0.0,0.0
2023-09-25 11:45:00,351,0.0,0.0
2023-09-25 11:45:00,352,0.0,0.0
2023-09-25 11:45:00,353,0.0,0.0
2023-09-25 11:45:00,354,0.0,0.0
2023-09-25 11:45:00,355,0.0,0.0
2023-09-25 11:45:00,356,0.0,0.0
2023-09-25 11:45:00,357,0.0,0.0
2023-09-25 11:45:00,358,0.0,0.0
2023-09-25 11:45:00,359,0.0,0.0
2023-09-25 11:45:00,360,0.0,0.0
2023-09-25 11:45:00,361,0.0,0.0
2023-09-25 11:45:00,362,0.0,0.0
2023-09-25 11:45:00,363,0.0,0.0
2023-09-25 11:45:00,366,416.336121,355.0
2023-09-25 11:45:00,367,417.075623,355.0
2023-09-25 11:45:00,368,0.0,0.0
2023-09-25 11:45:00,369,0.0,0.0
2023-09-25 11:45:00,370,0.0,0.0
2023-09-25 11:45:00,371,0.0,0.0
2023-09-25 11:45:00,372,0.0,0.0
2023-09-25 11:45:00,373,89.922394,69.917511
2023-09-25 11:45:00,374,89.922394,69.917511
2023-09-25 11:45:00,375,86.0,69.917511
2023-09-25 11:45:00,376,166.0,116.662704
2023-09-25 11:45:00,377,166.0,116.662704
2023-09-25 11:45:00,378,183.0,116.662704
2023-09-25 11:45:00,379,41.5,31.0
2023-09-25 11:45:00,380,41.5,31.0
2023-09-25 11:45:00,381,25.0,24.0
2023-09-25 11:45:00,382,167.5,131.971558
2023-09-25 11:45:00,383,167.5,131.971558
2023-09-25 11:45:00,384,181.0,131.971558
2023-09-25 11:45:00,385,280.5,181.090759
2023-09-25 11:45:00,386,280.5,181.45697
2023-09-25 11:45:00,387,275.0,202.0
2023-09-25 11:45:00,388,280.0,181.350159
2023-09-25 11:45:00,389,280.0,180.83136
2023-09-25 11:45:00,390,275.0,202.0
2023-09-25 11:45:00,419,294.0,190.002136
2023-09-25 11:45:00,420,294.0,190.002136
2023-09-25 11:45:00,421,270.0,190.002136
2023-09-25 11:45:00,422,258.0,180.0
2023-09-25 11:45:00,423,258.0,180.0
2023-09-25 11:45:00,432,288.0,216.0
2023-09-25 11:45:00,433,370.326843,254.0
2023-09-25 11:45:00,434,276.0,180.013397
2023-09-25 11:45:00,435,276.0,180.013397
2023-09-25 11:45:00,436,0.0,0.0
2023-09-25 11:45:00,437,0.0,0.0
2023-09-25 11:45:00,438,279.0,208.0
2023-09-25 11:45:00,439,0.0,0.0
2023-09-25 11:45:00,440,163.5,120.0
2023-09-25 11:45:00,441,163.5,120.0
2023-09-25 11:45:00,442,174.0,120.0
2023-09-25 11:45:00,443,0.0,0.0
2023-09-25 11:45:00,444,0.0,0.0
2023-09-25 11:45:00,450,0.0,0.0
2023-09-25 11:45:00,451,0.0,0.0
2023-09-25 11:45:00,452,0.0,0.0
2023-09-25 11:45:00,453,0.0,0.0
2023-09-25 11:45:00,459,382.862518,264.399994
2023-09-25 11:45:00,467,12.0,5.000153
2023-09-25 11:45:00,468,12.0,4.000366
2023-09-25 11:45:00,469,5.000153,1.600391
2023-09-25 11:45:00,471,0.0,0.0
2023-09-25 11:45:00,472,209.99176,180.0
2023-09-25 11:45:00,473,105.0,90.0
2023-09-25 11:45:00,474,210.0,180.0
2023-09-25 11:45:00,475,105.0,90.0
2023-09-25 11:45:00,477,252.0,164.0
2023-09-25 11:45:00,478,252.0,164.0
2023-09-25 11:45:00,479,253.0,163.986282
2023-09-25 11:45:00,480,250.0,164.0
2023-09-25 11:45:00,481,250.0,164.0
2023-09-25 11:45:00,482,253.0,163.986282
2023-09-25 11:45:00,485,0.0,0.0
2023-09-25 11:45:00,486,45.0,15.000916
2023-09-25 11:45:00,487,0.0,0.0
2023-09-25 11:45:00,488,0.0,0.0
2023-09-25 11:45:00,489,991.0,795.0
2023-09-25 11:45:00,490,0.0,0.0
2023-09-25 11:45:00,491,917.0,791.0
2023-09-25 11:45:00,492,963.0,786.0
2023-09-25 11:45:00,493,987.0,795.0
2023-09-25 11:45:00,494,0.0,0.0
2023-09-25 11:45:00,495,0.0,0.0
2023-09-25 11:45:00,496,0.0,0.0
2023-09-25 11:45:00,497,0.0,0.0
2023-09-25 11:45:00,498,400.0,240.0
2023-09-25 11:45:00,499,357.0,265.0
2023-09-25 11:45:00,501,292.0,158.003479
2023-09-25 11:45:00,502,163.005493,163.005493
2023-09-25 11:45:00,503,292.0,200.0
2023-09-25 11:45:00,507,0.0,0.0
2023-09-25 11:45:00,508,0.0,0.0
2023-09-25 11:45:00,511,345.0,142.998383
2023-09-25 11:45:00,512,0.0,0.0
2023-09-25 11:45:00,513,338.0,150.0
2023-09-25 11:45:00,514,131.0,120.0
2023-09-25 11:45:00,516,0.0,0.0
2023-09-25 11:45:00,521,939.0,728.990051
2023-09-25 11:45:00,522,899.0,577.0
2023-09-25 11:45:00,523,0.0,0.0
2023-09-25 11:45:00,524,0.0,0.0
2023-09-25 11:45:00,525,0.0,0.0
2023-09-25 11:45:00,526,259.0,131.0
2023-09-25 11:45:00,527,1357.0,1058.099976
2023-09-25 11:45:00,528,259.0,131.0
2023-09-25 11:45:00,529,0.0,0.0
2023-09-25 11:45:00,530,0.0,0.0
2023-09-25 11:45:00,533,0.0,0.0
2023-09-25 11:45:00,534,0.0,0.0
2023-09-25 11:45:00,535,0.0,0.0
2023-09-25 11:45:00,536,0.0,0.0
2023-09-25 11:45:00,537,0.0,0.0
2023-09-25 11:45:00,538,0.0,0.0
2023-09-25 11:45:00,539,334.0,168.0
2023-09-25 11:45:00,540,161.0,84.0
2023-09-25 11:45:00,541,76.0,76.0
2023-09-25 11:45:00,542,40.0,38.500824
2023-09-25 11:45:00,544,1012.0,795.0
2023-09-25 11:45:00,545,1012.0,795.0
2023-09-25 11:45:00,546,358.0,186.0
2023-09-25 11:45:00,547,358.0,186.0
2023-09-25 11:45:00,548,326.0,254.0
2023-09-25 11:45:00,549,239.0,120.0
2023-09-25 11:45:00,550,117.0,90.0
2023-09-25 11:45:00,554,961.0,666.991394
2023-09-25 11:45:00,555,0.0,0.0
2023-09-25 11:45:00,556,949.980225,583.0
2023-09-25 11:45:00,557,0.0,0.0
2023-09-25 11:45:00,558,0.0,0.0
2023-09-25 11:45:00,559,0.0,0.0
2023-09-25 11:45:00,560,0.0,0.0
2023-09-25 11:50:00,1,50.0,40.000244
2023-09-25 11:50:00,2,0.0,0.0
2023-09-25 11:50:00,3,398.808472,364.991486
2023-09-25 11:50:00,4,0.0,0.0
2023-09-25 11:50:00,5,0.0,0.0
2023-09-25 11:50:00,6,379.856903,364.991486
2023-09-25 11:50:00,7,0.0,0.0
2023-09-25 11:50:00,8,379.885284,364.991486
2023-09-25 11:50:00,9,0.0,0.0
2023-09-25 11:50:00,10,435.287598,364.371613
2023-09-25 11:50:00,11,0.0,0.0
2023-09-25 11:50:00,12,0.0,0.0
2023-09-25 11:50:00,15,411.119324,396.678101
2023-09-25 11:50:00,16,0.0,0.0
2023-09-25 11:50:00,17,0.0,0.0
2023-09-25 11:50:00,18,380.018097,380.018097
2023-09-25 11:50:00,27,615.0,615.0
2023-09-25 11:50:00,28,612.0,612.0
2023-09-25 11:50:00,29,612.0,612.0
2023-09-25 11:50:00,33,0.0,0.0
2023-09-25 11:50:00,36,988.0,795.0
2023-09-25 11:50:00,37,977.0,795.0
2023-09-25 11:50:00,43,368.64798,267.0
2023-09-25 11:50:00,46,445.009064,445.009064
2023-09-25 11:50:00,47,0.0,0.0
2023-09-25 11:50:00,48,462.713654,410.591827
2023-09-25 11:50:00,49,0.0,0.0
2023-09-25 11:50:00,50,0.0,0.0
2023-09-25 11:50:00,51,463.0,405.012726
2023-09-25 11:50:00,52,0.0,0.0
2023-09-25 11:50:00,53,0.0,0.0
2023-09-25 11:50:00,54,0.0,0.0
2023-09-25 11:50:00,55,137.0,112.0
2023-09-25 11:50:00,56,137.0,112.0
2023-09-25 11:50:00,57,171.0,112.0
2023-09-25 11:50:00,58,0.0,0.0
2023-09-25 11:50:00,59,0.0,0.0
2023-09-25 11:50:00,60,0.0,0.0
2023-09-25 11:50:00,61,0.0,0.0
2023-09-25 11:50:00,62,451.837646,351.837646
2023-09-25 11:50:00,63,0.0,0.0
2023-09-25 11:50:00,64,318.580536,280.014557
2023-09-25 11:50:00,65,391.424347,343.989044
2023-09-25 11:50:00,66,0.0,0.0
2023-09-25 11:50:00,67,445.604156,393.060822
2023-09-25 11:50:00,68,0.0,0.0
2023-09-25 11:50:00,69,932.0,850.012939
2023-09-25 11:50:00,70,930.0,850.642334
2023-09-25 11:50:00,71,44.0,25.002136
2023-09-25 11:50:00,72,44.0,25.002136
2023-09-25 11:50:00,73,0.0,0.0
2023-09-25 11:50:00,74,0.0,0.0
2023-09-25 11:50:00,75,0.0,0.0
2023-09-25 11:50:00,76,0.0,0.0
2023-09-25 11:50:00,77,0.0,0.0
2023-09-25 11:50:00,78,0.0,0.0
2023-09-25 11:50:00,79,0.0,0.0
2023-09-25 11:50:00,80,0.0,0.0
2023-09-25 11:50:00,83,404.833252,350.400482
2023-09-25 11:50:00,84,383.98175,329.484344
2023-09-25 11:50:00,85,346.279297,320.0
2023-09-25 11:50:00,86,0.0,0.0
2023-09-25 11:50:00,87,0.0,0.0
2023-09-25 11:50:00,88,380.0,329.757294
2023-09-25 11:50:00,89,455.993927,352.742218
2023-09-25 11:50:00,90,457.0,380.018097
2023-09-25 11:50:00,91,0.0,0.0
2023-09-25 11:50:00,92,850.021606,746.9375
2023-09-25 11:50:00,95,0.0,0.0
2023-09-25 11:50:00,96,82.0,60.0
2023-09-25 11:50:00,97,0.0,0.0
2023-09-25 11:50:00,98,172.0,112.0
2023-09-25 11:50:00,99,0.0,0.0
2023-09-25 11:50:00,100,0.0,0.0
2023-09-25 11:50:00,101,0.0,0.0
2023-09-25 11:50:00,102,0.0,0.0
2023-09-25 11:50:00,103,0.0,0.0
2023-09-25 11:50:00,104,0.0,0.0
2023-09-25 11:50:00,105,0.0,0.0
2023-09-25 11:50:00,106,0.0,0.0
2023-09-25 11:50:00,107,0.0,0.0
2023-09-25 11:50:00,108,0.0,0.0
2023-09-25 11:50:00,112,0.0,0.0
2023-09-25 11:50:00,113,0.0,0.0
2023-09-25 11:50:00,114,0.0,0.0
2023-09-25 11:50:00,115,921.0,750.045654
2023-09-25 11:50:00,116,910.552734,750.045654
2023-09-25 11:50:00,117,109.998779,60.000153
2023-09-25 11:50:00,118,109.998779,60.000153
2023-09-25 11:50:00,119,109.998779,60.000153
2023-09-25 11:50:00,120,109.998779,60.000153
2023-09-25 11:50:00,126,0.0,0.0
2023-09-25 11:50:00,127,0.0,0.0
2023-09-25 11:50:00,128,999.0,750.0
2023-09-25 11:50:00,129,996.0,750.0
2023-09-25 11:50:00,130,0.0,0.0
2023-09-25 11:50:00,131,987.0,718.0
2023-09-25 11:50:00,132,945.0,758.0
2023-09-25 11:50:00,133,0.0,0.0
2023-09-25 11:50:00,134,239.380524,229.380524
2023-09-25 11:50:00,135,0.0,0.0
2023-09-25 11:50:00,136,0.0,0.0
2023-09-25 11:50:00,137,0.0,0.0
2023-09-25 11:50:00,138,0.0,0.0
2023-09-25 11:50:00,139,287.5,200.0
2023-09-25 11:50:00,140,287.5,200.0
2023-09-25 11:50:00,141,272.0,188.0
2023-09-25 11:50:00,142,169.0,88.0
2023-09-25 11:50:00,143,169.0,89.143059
2023-09-25 11:50:00,144,171.0,104.0
2023-09-25 11:50:00,145,166.0,88.436272
2023-09-25 11:50:00,146,166.0,88.436272
2023-09-25 11:50:00,147,169.0,104.0
2023-09-25 11:50:00,150,0.0,0.0
2023-09-25 11:50:00,151,0.0,0.0
2023-09-25 11:50:00,152,0.0,0.0
2023-09-25 11:50:00,153,0.0,0.0
2023-09-25 11:50:00,154,239.0,134.0
2023-09-25 11:50:00,155,123.0,67.0
2023-09-25 11:50:00,156,0.0,0.0
2023-09-25 11:50:00,158,0.0,0.0
2023-09-25 11:50:00,159,997.0,795.0
2023-09-25 11:50:00,160,996.0,795.0
2023-09-25 11:50:00,161,0.0,0.0
2023-09-25 11:50:00,162,0.0,0.0
2023-09-25 11:50:00,166,0.0,0.0
2023-09-25 11:50:00,167,0.0,0.0
2023-09-25 11:50:00,168,0.0,0.0
2023-09-25 11:50:00,169,0.0,0.0
2023-09-25 11:50:00,170,0.0,0.0
2023-09-25 11:50:00,171,0.0,0.0
2023-09-25 11:50:00,172,0.0,0.0
2023-09-25 11:50:00,173,0.0,0.0
2023-09-25 11:50:00,174,0.0,0.0
2023-09-25 11:50:00,175,0.0,0.0
2023-09-25 11:50:00,176,286.160614,153.767487
2023-09-25 11:50:00,177,157.0,106.0
2023-09-25 11:50:00,178,0.0,0.0
2023-09-25 11:50:00,179,0.0,0.0
2023-09-25 11:50:00,180,0.0,0.0
2023-09-25 11:50:00,181,154.0,115.997803
2023-09-25 11:50:00,182,154.0,115.997803
2023-09-25 11:50:00,183,178.0,120.0
2023-09-25 11:50:00,184,151.5,115.997803
2023-09-25 11:50:00,185,151.5,115.997803
2023-09-25 11:50:00,186,180.0,122.0
2023-09-25 11:50:00,187,155.5,115.997803
2023-09-25 11:50:00,188,155.5,115.997803
2023-09-25 11:50:00,189,180.0,120.0
2023-09-25 11:50:00,190,995.0,795.0
2023-09-25 11:50:00,191,993.0,795.0
2023-09-25 11:50:00,193,0.0,0.0
2023-09-25 11:50:00,194,11.850372,10.0
2023-09-25 11:50:00,195,0.0,0.0
2023-09-25 11:50:00,196,0.0,0.0
2023-09-25 11:50:00,197,0.0,0.0
2023-09-25 11:50:00,198,0.0,0.0
2023-09-25 11:50:00,200,0.0,0.0
2023-09-25 11:50:00,207,0.0,0.0
2023-09-25 11:50:00,208,0.0,0.0
2023-09-25 11:50:00,209,0.0,0.0
2023-09-25 11:50:00,210,0.0,0.0
2023-09-25 11:50:00,211,0.0,0.0
2023-09-25 11:50:00,212,0.0,0.0
2023-09-25 11:50:00,213,0.0,0.0
2023-09-25 11:50:00,214,0.0,0.0
2023-09-25 11:50:00,215,0.0,0.0
2023-09-25 11:50:00,216,0.0,0.0
2023-09-25 11:50:00,217,24.0,20.99826
2023-09-25 11:50:00,218,24.0,20.99826
2023-09-25 11:50:00,219,24.0,20.99826
2023-09-25 11:50:00,220,24.0,20.99826
2023-09-25 11:50:00,231,296.588776,270.0
2023-09-25 11:50:00,232,296.780426,270.0
2023-09-25 11:50:00,233,0.0,0.0
2023-09-25 11:50:00,234,0.0,0.0
2023-09-25 11:50:00,237,0.0,0.0
2023-09-25 11:50:00,238,0.0,0.0
2023-09-25 11:50:00,240,284.0,200.0
2023-09-25 11:50:00,241,143.0,100.0
2023-09-25 11:50:00,242,151.0,136.0
2023-09-25 11:50:00,243,168.5,166.0
2023-09-25 11:50:00,244,168.5,166.0
2023-09-25 11:50:00,247,75.0,74.0
2023-09-25 11:50:00,248,65.0,46.0
2023-09-25 11:50:00,249,0.0,0.0
2023-09-25 11:50:00,250,163.5,99.334106
2023-09-25 11:50:00,251,163.5,99.498901
2023-09-25 11:50:00,252,180.0,130.0
2023-09-25 11:50:00,253,104.0,103.0
2023-09-25 11:50:00,254,40.0,40.0
2023-09-25 11:50:00,255,250.5,167.0
2023-09-25 11:50:00,256,250.5,167.0
2023-09-25 11:50:00,257,267.0,216.0
2023-09-25 11:50:00,258,253.0,162.007477
2023-09-25 11:50:00,259,253.0,162.007477
2023-09-25 11:50:00,260,248.0,208.0
2023-09-25 11:50:00,264,0.0,0.0
2023-09-25 11:50:00,265,10.000229,5.000229
2023-09-25 11:50:00,266,0.0,0.0
2023-09-25 11:50:00,267,0.0,0.0
2023-09-25 11:50:00,268,0.0,0.0
2023-09-25 11:50:00,269,0.0,0.0
2023-09-25 11:50:00,270,0.0,0.0
2023-09-25 11:50:00,271,82.819855,75.0
2023-09-25 11:50:00,272,87.834412,75.0
2023-09-25 11:50:00,273,0.0,0.0
2023-09-25 11:50:00,274,97.0,75.0
2023-09-25 11:50:00,275,160.0,100.0
2023-09-25 11:50:00,276,78.0,50.0
2023-09-25 11:50:00,277,0.0,0.0
2023-09-25 11:50:00,278,0.0,0.0
2023-09-25 11:50:00,279,161.0,100.0
2023-09-25 11:50:00,280,74.0,50.0
2023-09-25 11:50:00,281,162.0,100.0
2023-09-25 11:50:00,282,76.0,50.0
2023-09-25 11:50:00,283,161.0,100.0
2023-09-25 11:50:00,284,76.0,50.0
2023-09-25 11:50:00,285,161.0,100.0
2023-09-25 11:50:00,286,74.0,50.0
2023-09-25 11:50:00,287,161.0,100.0
2023-09-25 11:50:00,288,76.0,50.0
2023-09-25 11:50:00,289,161.0,100.0
2023-09-25 11:50:00,290,78.0,50.0
2023-09-25 11:50:00,291,0.0,0.0
2023-09-25 11:50:00,292,0.0,0.0
2023-09-25 11:50:00,293,0.0,0.0
2023-09-25 11:50:00,294,0.0,0.0
2023-09-25 11:50:00,299,178.0,123.99823
2023-09-25 11:50:00,300,178.0,123.99823
2023-09-25 11:50:00,301,177.0,123.99823
2023-09-25 11:50:00,302,177.0,123.99823
2023-09-25 11:50:00,303,219.0,132.0
2023-09-25 11:50:00,304,219.0,132.0
2023-09-25 11:50:00,305,310.794128,215.001404
2023-09-25 11:50:00,306,0.0,0.0
2023-09-25 11:50:00,307,366.0,200.004578
2023-09-25 11:50:00,308,151.5,119.995728
2023-09-25 11:50:00,309,151.5,119.995728
2023-09-25 11:50:00,310,167.0,122.0
2023-09-25 11:50:00,311,0.0,0.0
2023-09-25 11:50:00,312,0.0,0.0
2023-09-25 11:50:00,313,0.0,0.0
2023-09-25 11:50:00,314,0.0,0.0
2023-09-25 11:50:00,315,0.0,0.0
2023-09-25 11:50:00,316,0.0,0.0
2023-09-25 11:50:00,317,0.0,0.0
2023-09-25 11:50:00,318,0.0,0.0
2023-09-25 11:50:00,319,0.0,0.0
2023-09-25 11:50:00,320,156.5,122.0
2023-09-25 11:50:00,321,156.5,122.0
2023-09-25 11:50:00,322,176.0,136.0
2023-09-25 11:50:00,323,160.0,122.0
2023-09-25 11:50:00,324,160.0,122.0
2023-09-25 11:50:00,325,171.0,136.0
2023-09-25 11:50:00,326,0.0,0.0
2023-09-25 11:50:00,327,0.0,0.0
2023-09-25 11:50:00,328,0.0,0.0
2023-09-25 11:50:00,329,0.0,0.0
2023-09-25 11:50:00,330,0.0,0.0
2023-09-25 11:50:00,331,816.0,644.669189
2023-09-25 11:50:00,332,0.0,0.0
2023-09-25 11:50:00,333,0.0,0.0
2023-09-25 11:50:00,334,70.5,50.99826
2023-09-25 11:50:00,335,70.5,50.99826
2023-09-25 11:50:00,336,49.0,49.0
2023-09-25 11:50:00,337,0.0,0.0
2023-09-25 11:50:00,338,39.5,39.0
2023-09-25 11:50:00,339,16.5,15.0
2023-09-25 11:50:00,340,818.0,674.80127
2023-09-25 11:50:00,341,0.0,0.0
2023-09-25 11:50:00,342,166.0,135.0
2023-09-25 11:50:00,343,167.0,135.0
2023-09-25 11:50:00,344,0.0,0.0
2023-09-25 11:50:00,345,0.0,0.0
2023-09-25 11:50:00,346,114.0,80.0
2023-09-25 11:50:00,347,188.0,163.0
2023-09-25 11:50:00,348,0.0,0.0
2023-09-25 11:50:00,349,0.0,0.0
2023-09-25 11:50:00,350,0.0,0.0
2023-09-25 11:50:00,351,0.0,0.0
2023-09-25 11:50:00,352,0.0,0.0
2023-09-25 11:50:00,353,0.0,0.0
2023-09-25 11:50:00,354,0.0,0.0
2023-09-25 11:50:00,355,0.0,0.0
2023-09-25 11:50:00,356,0.0,0.0
2023-09-25 11:50:00,357,0.0,0.0
2023-09-25 11:50:00,358,0.0,0.0
2023-09-25 11:50:00,359,0.0,0.0
2023-09-25 11:50:00,360,0.0,0.0
2023-09-25 11:50:00,361,0.0,0.0
2023-09-25 11:50:00,362,0.0,0.0
2023-09-25 11:50:00,363,0.0,0.0
2023-09-25 11:50:00,366,416.336121,355.0
2023-09-25 11:50:00,367,417.075623,355.0
2023-09-25 11:50:00,368,0.0,0.0
2023-09-25 11:50:00,369,0.0,0.0
2023-09-25 11:50:00,370,0.0,0.0
2023-09-25 11:50:00,371,0.0,0.0
2023-09-25 11:50:00,372,0.0,0.0
2023-09-25 11:50:00,373,89.922394,69.917511
2023-09-25 11:50:00,374,89.922394,69.917511
2023-09-25 11:50:00,375,86.0,69.917511
2023-09-25 11:50:00,376,166.0,116.662704
2023-09-25 11:50:00,377,166.0,116.662704
2023-09-25 11:50:00,378,183.0,116.662704
2023-09-25 11:50:00,379,41.5,31.0
2023-09-25 11:50:00,380,41.5,31.0
2023-09-25 11:50:00,381,25.0,24.0
2023-09-25 11:50:00,382,167.5,131.971558
2023-09-25 11:50:00,383,167.5,131.971558
2023-09-25 11:50:00,384,181.0,131.971558
2023-09-25 11:50:00,385,280.5,181.121277
2023-09-25 11:50:00,386,280.5,182.372498
2023-09-25 11:50:00,387,275.0,202.0
2023-09-25 11:50:00,388,280.0,181.395935
2023-09-25 11:50:00,389,280.0,180.83136
2023-09-25 11:50:00,390,275.0,202.0
2023-09-25 11:50:00,419,294.0,190.002136
2023-09-25 11:50:00,420,294.0,190.002136
2023-09-25 11:50:00,421,270.0,190.002136
2023-09-25 11:50:00,422,258.0,180.0
2023-09-25 11:50:00,423,258.0,180.0
2023-09-25 11:50:00,432,288.0,216.0
2023-09-25 11:50:00,433,373.312683,254.0
2023-09-25 11:50:00,434,276.0,180.013397
2023-09-25 11:50:00,435,276.0,180.013397
2023-09-25 11:50:00,436,0.0,0.0
2023-09-25 11:50:00,437,0.0,0.0
2023-09-25 11:50:00,438,279.0,208.0
2023-09-25 11:50:00,439,0.0,0.0
2023-09-25 11:50:00,440,163.5,120.0
2023-09-25 11:50:00,441,163.5,120.0
2023-09-25 11:50:00,442,174.0,120.0
2023-09-25 11:50:00,443,0.0,0.0
2023-09-25 11:50:00,444,0.0,0.0
2023-09-25 11:50:00,450,0.0,0.0
2023-09-25 11:50:00,451,0.0,0.0
2023-09-25 11:50:00,452,0.0,0.0
2023-09-25 11:50:00,453,0.0,0.0
2023-09-25 11:50:00,459,382.376526,264.399994
2023-09-25 11:50:00,467,12.0,5.000153
2023-09-25 11:50:00,468,12.0,4.000366
2023-09-25 11:50:00,469,5.000153,1.600391
2023-09-25 11:50:00,471,0.0,0.0
2023-09-25 11:50:00,472,209.99176,180.0
2023-09-25 11:50:00,473,105.0,90.0
2023-09-25 11:50:00,474,210.0,180.0
2023-09-25 11:50:00,475,105.0,90.0
2023-09-25 11:50:00,477,252.0,164.0
2023-09-25 11:50:00,478,252.0,164.0
2023-09-25 11:50:00,479,253.0,163.986282
2023-09-25 11:50:00,480,250.0,164.0
2023-09-25 11:50:00,481,250.0,164.0
2023-09-25 11:50:00,482,253.0,163.986282
2023-09-25 11:50:00,485,0.0,0.0
2023-09-25 11:50:00,486,45.0,15.000916
2023-09-25 11:50:00,487,0.0,0.0
2023-09-25 11:50:00,488,0.0,0.0
2023-09-25 11:50:00,489,991.0,795.0
2023-09-25 11:50:00,490,0.0,0.0
2023-09-25 11:50:00,491,917.0,791.0
2023-09-25 11:50:00,492,963.0,786.0
2023-09-25 11:50:00,493,987.0,795.0
2023-09-25 11:50:00,494,0.0,0.0
2023-09-25 11:50:00,495,0.0,0.0
2023-09-25 11:50:00,496,0.0,0.0
2023-09-25 11:50:00,497,0.0,0.0
2023-09-25 11:50:00,498,400.0,240.0
2023-09-25 11:50:00,499,357.0,265.0
2023-09-25 11:50:00,501,292.0,158.003479
2023-09-25 11:50:00,502,159.343262,159.343262
2023-09-25 11:50:00,503,292.0,200.0
2023-09-25 11:50:00,507,0.0,0.0
2023-09-25 11:50:00,508,0.0,0.0
2023-09-25 11:50:00,511,345.0,142.998383
2023-09-25 11:50:00,512,0.0,0.0
2023-09-25 11:50:00,513,338.0,150.0
2023-09-25 11:50:00,514,131.0,120.0
2023-09-25 11:50:00,516,0.0,0.0
2023-09-25 11:50:00,521,939.0,737.0
2023-09-25 11:50:00,522,899.0,577.0
2023-09-25 11:50:00,523,0.0,0.0
2023-09-25 11:50:00,524,0.0,0.0
2023-09-25 11:50:00,525,0.0,0.0
2023-09-25 11:50:00,526,259.0,131.0
2023-09-25 11:50:00,527,1357.0,1058.099976
2023-09-25 11:50:00,528,259.0,131.0
2023-09-25 11:50:00,529,0.0,0.0
2023-09-25 11:50:00,530,0.0,0.0
2023-09-25 11:50:00,533,0.0,0.0
2023-09-25 11:50:00,534,0.0,0.0
2023-09-25 11:50:00,535,0.0,0.0
2023-09-25 11:50:00,536,0.0,0.0
2023-09-25 11:50:00,537,0.0,0.0
2023-09-25 11:50:00,538,0.0,0.0
2023-09-25 11:50:00,539,334.0,168.0
2023-09-25 11:50:00,540,161.0,84.0
2023-09-25 11:50:00,541,76.0,76.0
2023-09-25 11:50:00,542,40.0,38.500824
2023-09-25 11:50:00,544,1012.0,795.0
2023-09-25 11:50:00,545,1012.0,795.0
2023-09-25 11:50:00,546,358.0,186.0
2023-09-25 11:50:00,547,358.0,186.0
2023-09-25 11:50:00,548,326.0,254.0
2023-09-25 11:50:00,549,239.0,120.0
2023-09-25 11:50:00,550,117.0,90.0
2023-09-25 11:50:00,554,945.351929,665.0
2023-09-25 11:50:00,555,0.0,0.0
2023-09-25 11:50:00,556,949.980225,583.0
2023-09-25 11:50:00,557,0.0,0.0
2023-09-25 11:50:00,558,0.0,0.0
2023-09-25 11:50:00,559,0.0,0.0
2023-09-25 11:50:00,560,0.0,0.0
2023-09-25 11:55:00,1,50.0,40.000244
2023-09-25 11:55:00,2,0.0,0.0
2023-09-25 11:55:00,3,391.837036,364.991486
2023-09-25 11:55:00,4,0.0,0.0
2023-09-25 11:55:00,5,0.0,0.0
2023-09-25 11:55:00,6,389.664642,364.991486
2023-09-25 11:55:00,7,0.0,0.0
2023-09-25 11:55:00,8,389.981262,364.991486
2023-09-25 11:55:00,9,0.0,0.0
2023-09-25 11:55:00,10,439.722321,364.371613
2023-09-25 11:55:00,11,0.0,0.0
2023-09-25 11:55:00,12,350.0,200.0
2023-09-25 11:55:00,15,427.717621,396.678101
2023-09-25 11:55:00,16,0.0,0.0
2023-09-25 11:55:00,17,0.0,0.0
2023-09-25 11:55:00,18,380.018097,380.018097
2023-09-25 11:55:00,27,615.0,615.0
2023-09-25 11:55:00,28,612.0,612.0
2023-09-25 11:55:00,29,612.0,612.0
2023-09-25 11:55:00,33,0.0,0.0
2023-09-25 11:55:00,36,984.0,795.0
2023-09-25 11:55:00,37,977.0,795.0
2023-09-25 11:55:00,43,367.565216,267.0
2023-09-25 11:55:00,46,445.009064,445.009064
2023-09-25 11:55:00,47,0.0,0.0
2023-09-25 11:55:00,48,462.713654,409.872833
2023-09-25 11:55:00,49,0.0,0.0
2023-09-25 11:55:00,50,0.0,0.0
2023-09-25 11:55:00,51,463.0,405.012726
2023-09-25 11:55:00,52,0.0,0.0
2023-09-25 11:55:00,53,0.0,0.0
2023-09-25 11:55:00,54,0.0,0.0
2023-09-25 11:55:00,55,137.0,112.0
2023-09-25 11:55:00,56,137.0,112.0
2023-09-25 11:55:00,57,171.0,112.0
2023-09-25 11:55:00,58,0.0,0.0
2023-09-25 11:55:00,59,0.0,0.0
2023-09-25 11:55:00,60,0.0,0.0
2023-09-25 11:55:00,61,0.0,0.0
2023-09-25 11:55:00,62,451.444092,351.444092
2023-09-25 11:55:00,63,0.0,0.0
2023-09-25 11:55:00,64,304.222015,280.014557
2023-09-25 11:55:00,65,391.424347,343.989044
2023-09-25 11:55:00,66,0.0,0.0
2023-09-25 11:55:00,67,445.604156,393.060822
2023-09-25 11:55:00,68,0.0,0.0
2023-09-25 11:55:00,69,932.0,850.012939
2023-09-25 11:55:00,70,930.0,850.756836
2023-09-25 11:55:00,71,44.0,25.002136
2023-09-25 11:55:00,72,44.0,25.002136
2023-09-25 11:55:00,73,0.0,0.0
2023-09-25 11:55:00,74,0.0,0.0
2023-09-25 11:55:00,75,0.0,0.0
2023-09-25 11:55:00,76,0.0,0.0
2023-09-25 11:55:00,77,0.0,0.0
2023-09-25 11:55:00,78,0.0,0.0
2023-09-25 11:55:00,79,0.0,0.0
2023-09-25 11:55:00,80,0.0,0.0
2023-09-25 11:55:00,83,394.141479,340.376678
2023-09-25 11:55:00,84,343.762451,329.484344
2023-09-25 11:55:00,85,351.685486,320.0
2023-09-25 11:55:00,86,0.0,0.0
2023-09-25 11:55:00,87,0.0,0.0
2023-09-25 11:55:00,88,379.752655,329.757294
2023-09-25 11:55:00,89,455.993927,351.826477
2023-09-25 11:55:00,90,457.0,380.018097
2023-09-25 11:55:00,91,0.0,0.0
2023-09-25 11:55:00,92,841.247498,746.845947
2023-09-25 11:55:00,95,0.0,0.0
2023-09-25 11:55:00,96,82.0,60.0
2023-09-25 11:55:00,97,0.0,0.0
2023-09-25 11:55:00,98,172.0,112.0
2023-09-25 11:55:00,99,0.0,0.0
2023-09-25 11:55:00,100,0.0,0.0
2023-09-25 11:55:00,101,0.0,0.0
2023-09-25 11:55:00,102,0.0,0.0
2023-09-25 11:55:00,103,0.0,0.0
2023-09-25 11:55:00,104,0.0,0.0
2023-09-25 11:55:00,105,0.0,0.0
2023-09-25 11:55:00,106,0.0,0.0
2023-09-25 11:55:00,107,0.0,0.0
2023-09-25 11:55:00,108,0.0,0.0
2023-09-25 11:55:00,112,0.0,0.0
2023-09-25 11:55:00,113,0.0,0.0
2023-09-25 11:55:00,114,0.0,0.0
2023-09-25 11:55:00,115,921.0,750.045654
2023-09-25 11:55:00,116,910.552734,750.045654
2023-09-25 11:55:00,117,109.998779,60.000153
2023-09-25 11:55:00,118,109.998779,60.000153
2023-09-25 11:55:00,119,109.998779,60.000153
2023-09-25 11:55:00,120,109.998779,60.000153
2023-09-25 11:55:00,126,0.0,0.0
2023-09-25 11:55:00,127,0.0,0.0
2023-09-25 11:55:00,128,999.0,750.0
2023-09-25 11:55:00,129,996.0,750.0
2023-09-25 11:55:00,130,0.0,0.0
2023-09-25 11:55:00,131,987.0,718.0
2023-09-25 11:55:00,132,945.0,758.0
2023-09-25 11:55:00,133,0.0,0.0
2023-09-25 11:55:00,134,234.740982,224.740982
2023-09-25 11:55:00,135,0.0,0.0
2023-09-25 11:55:00,136,0.0,0.0
2023-09-25 11:55:00,137,0.0,0.0
2023-09-25 11:55:00,138,0.0,0.0
2023-09-25 11:55:00,139,287.5,200.0
2023-09-25 11:55:00,140,287.5,200.0
2023-09-25 11:55:00,141,272.0,188.0
2023-09-25 11:55:00,142,169.0,88.0
2023-09-25 11:55:00,143,169.0,89.143059
2023-09-25 11:55:00,144,171.0,104.0
2023-09-25 11:55:00,145,166.0,88.436272
2023-09-25 11:55:00,146,166.0,88.436272
2023-09-25 11:55:00,147,169.0,104.0
2023-09-25 11:55:00,150,0.0,0.0
2023-09-25 11:55:00,151,0.0,0.0
2023-09-25 11:55:00,152,0.0,0.0
2023-09-25 11:55:00,153,0.0,0.0
2023-09-25 11:55:00,154,239.0,134.0
2023-09-25 11:55:00,155,123.0,67.0
2023-09-25 11:55:00,156,0.0,0.0
2023-09-25 11:55:00,158,0.0,0.0
2023-09-25 11:55:00,159,997.0,795.0
2023-09-25 11:55:00,160,996.0,795.0
2023-09-25 11:55:00,161,0.0,0.0
2023-09-25 11:55:00,162,0.0,0.0
2023-09-25 11:55:00,166,0.0,0.0
2023-09-25 11:55:00,167,0.0,0.0
2023-09-25 11:55:00,168,0.0,0.0
2023-09-25 11:55:00,169,0.0,0.0
2023-09-25 11:55:00,170,0.0,0.0
2023-09-25 11:55:00,171,0.0,0.0
2023-09-25 11:55:00,172,0.0,0.0
2023-09-25 11:55:00,173,0.0,0.0
2023-09-25 11:55:00,174,0.0,0.0
2023-09-25 11:55:00,175,0.0,0.0
2023-09-25 11:55:00,176,286.294098,153.633942
2023-09-25 11:55:00,177,157.0,106.0
2023-09-25 11:55:00,178,0.0,0.0
2023-09-25 11:55:00,179,0.0,0.0
2023-09-25 11:55:00,180,0.0,0.0
2023-09-25 11:55:00,181,154.0,115.997803
2023-09-25 11:55:00,182,154.0,115.997803
2023-09-25 11:55:00,183,178.0,120.0
2023-09-25 11:55:00,184,151.5,115.997803
2023-09-25 11:55:00,185,151.5,115.997803
2023-09-25 11:55:00,186,180.0,122.0
2023-09-25 11:55:00,187,155.5,115.997803
2023-09-25 11:55:00,188,155.5,115.997803
2023-09-25 11:55:00,189,180.0,120.0
2023-09-25 11:55:00,190,991.0,795.0
2023-09-25 11:55:00,191,990.0,795.0
2023-09-25 11:55:00,193,0.0,0.0
2023-09-25 11:55:00,194,11.850372,10.0
2023-09-25 11:55:00,195,0.0,0.0
2023-09-25 11:55:00,196,0.0,0.0
2023-09-25 11:55:00,197,0.0,0.0
2023-09-25 11:55:00,198,0.0,0.0
2023-09-25 11:55:00,200,0.0,0.0
2023-09-25 11:55:00,207,0.0,0.0
2023-09-25 11:55:00,208,0.0,0.0
2023-09-25 11:55:00,209,0.0,0.0
2023-09-25 11:55:00,210,0.0,0.0
2023-09-25 11:55:00,211,0.0,0.0
2023-09-25 11:55:00,212,0.0,0.0
2023-09-25 11:55:00,213,0.0,0.0
2023-09-25 11:55:00,214,0.0,0.0
2023-09-25 11:55:00,215,0.0,0.0
2023-09-25 11:55:00,216,0.0,0.0
2023-09-25 11:55:00,217,24.0,20.99826
2023-09-25 11:55:00,218,24.0,20.99826
2023-09-25 11:55:00,219,24.0,20.99826
2023-09-25 11:55:00,220,24.0,20.99826
2023-09-25 11:55:00,231,293.614868,270.0
2023-09-25 11:55:00,232,293.233093,270.0
2023-09-25 11:55:00,233,0.0,0.0
2023-09-25 11:55:00,234,0.0,0.0
2023-09-25 11:55:00,237,0.0,0.0
2023-09-25 11:55:00,238,0.0,0.0
2023-09-25 11:55:00,240,284.0,200.0
2023-09-25 11:55:00,241,143.0,100.0
2023-09-25 11:55:00,242,151.0,136.0
2023-09-25 11:55:00,243,168.5,166.0
2023-09-25 11:55:00,244,168.5,166.0
2023-09-25 11:55:00,247,75.0,74.0
2023-09-25 11:55:00,248,65.0,46.0
2023-09-25 11:55:00,249,0.0,0.0
2023-09-25 11:55:00,250,163.5,99.279175
2023-09-25 11:55:00,251,163.5,99.553833
2023-09-25 11:55:00,252,180.0,130.0
2023-09-25 11:55:00,253,104.0,103.0
2023-09-25 11:55:00,254,40.0,40.0
2023-09-25 11:55:00,255,250.5,167.0
2023-09-25 11:55:00,256,250.5,167.0
2023-09-25 11:55:00,257,267.0,216.0
2023-09-25 11:55:00,258,253.0,162.007477
2023-09-25 11:55:00,259,253.0,162.007477
2023-09-25 11:55:00,260,248.0,208.0
2023-09-25 11:55:00,264,0.0,0.0
2023-09-25 11:55:00,265,10.000229,5.000229
2023-09-25 11:55:00,266,0.0,0.0
2023-09-25 11:55:00,267,0.0,0.0
2023-09-25 11:55:00,268,0.0,0.0
2023-09-25 11:55:00,269,0.0,0.0
2023-09-25 11:55:00,270,0.0,0.0
2023-09-25 11:55:00,271,82.819855,75.0
2023-09-25 11:55:00,272,87.834412,75.0
2023-09-25 11:55:00,273,0.0,0.0
2023-09-25 11:55:00,274,97.0,75.0
2023-09-25 11:55:00,275,160.0,100.0
2023-09-25 11:55:00,276,78.0,50.0
2023-09-25 11:55:00,277,0.0,0.0
2023-09-25 11:55:00,278,0.0,0.0
2023-09-25 11:55:00,279,161.0,100.0
2023-09-25 11:55:00,280,74.0,50.0
2023-09-25 11:55:00,281,162.0,100.0
2023-09-25 11:55:00,282,76.0,50.0
2023-09-25 11:55:00,283,161.0,100.0
2023-09-25 11:55:00,284,76.0,50.0
2023-09-25 11:55:00,285,161.0,100.0
2023-09-25 11:55:00,286,74.0,50.0
2023-09-25 11:55:00,287,161.0,100.0
2023-09-25 11:55:00,288,76.0,50.0
2023-09-25 11:55:00,289,161.0,100.0
2023-09-25 11:55:00,290,78.0,50.0
2023-09-25 11:55:00,291,0.0,0.0
2023-09-25 11:55:00,292,0.0,0.0
2023-09-25 11:55:00,293,0.0,0.0
2023-09-25 11:55:00,294,0.0,0.0
2023-09-25 11:55:00,299,178.0,123.99823
2023-09-25 11:55:00,300,178.0,123.99823
2023-09-25 11:55:00,301,177.0,123.99823
2023-09-25 11:55:00,302,177.0,123.99823
2023-09-25 11:55:00,303,219.0,132.0
2023-09-25 11:55:00,304,219.0,132.0
2023-09-25 11:55:00,305,311.355225,215.001404
2023-09-25 11:55:00,306,0.0,0.0
2023-09-25 11:55:00,307,366.0,200.004578
2023-09-25 11:55:00,308,151.5,119.995728
2023-09-25 11:55:00,309,151.5,119.995728
2023-09-25 11:55:00,310,167.0,122.0
2023-09-25 11:55:00,311,0.0,0.0
2023-09-25 11:55:00,312,0.0,0.0
2023-09-25 11:55:00,313,0.0,0.0
2023-09-25 11:55:00,314,0.0,0.0
2023-09-25 11:55:00,315,0.0,0.0
2023-09-25 11:55:00,316,0.0,0.0
2023-09-25 11:55:00,317,0.0,0.0
2023-09-25 11:55:00,318,0.0,0.0
2023-09-25 11:55:00,319,0.0,0.0
2023-09-25 11:55:00,320,156.5,122.0
2023-09-25 11:55:00,321,156.5,122.0
2023-09-25 11:55:00,322,176.0,136.0
2023-09-25 11:55:00,323,160.0,122.0
2023-09-25 11:55:00,324,160.0,122.0
2023-09-25 11:55:00,325,171.0,136.0
2023-09-25 11:55:00,326,0.0,0.0
2023-09-25 11:55:00,327,0.0,0.0
2023-09-25 11:55:00,328,0.0,0.0
2023-09-25 11:55:00,329,0.0,0.0
2023-09-25 11:55:00,330,0.0,0.0
2023-09-25 11:55:00,331,816.0,644.669189
2023-09-25 11:55:00,332,0.0,0.0
2023-09-25 11:55:00,333,0.0,0.0
2023-09-25 11:55:00,334,70.5,50.99826
2023-09-25 11:55:00,335,70.5,50.99826
2023-09-25 11:55:00,336,49.0,49.0
2023-09-25 11:55:00,337,0.0,0.0
2023-09-25 11:55:00,338,39.5,39.0
2023-09-25 11:55:00,339,16.5,15.0
2023-09-25 11:55:00,340,818.0,675.921387
2023-09-25 11:55:00,341,0.0,0.0
2023-09-25 11:55:00,342,166.0,135.0
2023-09-25 11:55:00,343,167.0,135.0
2023-09-25 11:55:00,344,0.0,0.0
2023-09-25 11:55:00,345,0.0,0.0
2023-09-25 11:55:00,346,114.0,80.0
2023-09-25 11:55:00,347,188.0,163.0
2023-09-25 11:55:00,348,0.0,0.0
2023-09-25 11:55:00,349,0.0,0.0
2023-09-25 11:55:00,350,0.0,0.0
2023-09-25 11:55:00,351,0.0,0.0
2023-09-25 11:55:00,352,0.0,0.0
2023-09-25 11:55:00,353,0.0,0.0
2023-09-25 11:55:00,354,0.0,0.0
2023-09-25 11:55:00,355,0.0,0.0
2023-09-25 11:55:00,356,0.0,0.0
2023-09-25 11:55:00,357,0.0,0.0
2023-09-25 11:55:00,358,0.0,0.0
2023-09-25 11:55:00,359,0.0,0.0
2023-09-25 11:55:00,360,0.0,0.0
2023-09-25 11:55:00,361,0.0,0.0
2023-09-25 11:55:00,362,0.0,0.0
2023-09-25 11:55:00,363,0.0,0.0
2023-09-25 11:55:00,366,416.336121,355.0
2023-09-25 11:55:00,367,417.075623,355.0
2023-09-25 11:55:00,368,0.0,0.0
2023-09-25 11:55:00,369,0.0,0.0
2023-09-25 11:55:00,370,0.0,0.0
2023-09-25 11:55:00,371,0.0,0.0
2023-09-25 11:55:00,372,0.0,0.0
2023-09-25 11:55:00,373,89.922394,69.917511
2023-09-25 11:55:00,374,89.922394,69.917511
2023-09-25 11:55:00,375,86.0,69.917511
2023-09-25 11:55:00,376,166.0,116.662704
2023-09-25 11:55:00,377,166.0,116.662704
2023-09-25 11:55:00,378,183.0,116.662704
2023-09-25 11:55:00,379,41.5,31.0
2023-09-25 11:55:00,380,41.5,31.0
2023-09-25 11:55:00,381,25.0,24.0
2023-09-25 11:55:00,382,167.5,131.971558
2023-09-25 11:55:00,383,167.5,131.971558
2023-09-25 11:55:00,384,181.0,131.971558
2023-09-25 11:55:00,385,280.5,181.121277
2023-09-25 11:55:00,386,280.5,182.21991
2023-09-25 11:55:00,387,275.0,202.0
2023-09-25 11:55:00,388,280.0,181.350159
2023-09-25 11:55:00,389,280.0,180.785583
2023-09-25 11:55:00,390,275.0,202.0
2023-09-25 11:55:00,419,294.0,190.002136
2023-09-25 11:55:00,420,294.0,190.002136
2023-09-25 11:55:00,421,270.0,190.002136
2023-09-25 11:55:00,422,258.0,180.0
2023-09-25 11:55:00,423,258.0,180.0
2023-09-25 11:55:00,432,288.0,216.0
2023-09-25 11:55:00,433,369.906921,254.0
2023-09-25 11:55:00,434,276.0,180.013397
2023-09-25 11:55:00,435,276.0,180.013397
2023-09-25 11:55:00,436,0.0,0.0
2023-09-25 11:55:00,437,0.0,0.0
2023-09-25 11:55:00,438,279.0,208.0
2023-09-25 11:55:00,439,0.0,0.0
2023-09-25 11:55:00,440,163.5,120.0
2023-09-25 11:55:00,441,163.5,120.0
2023-09-25 11:55:00,442,174.0,120.0
2023-09-25 11:55:00,443,0.0,0.0
2023-09-25 11:55:00,444,0.0,0.0
2023-09-25 11:55:00,450,0.0,0.0
2023-09-25 11:55:00,451,0.0,0.0
2023-09-25 11:55:00,452,0.0,0.0
2023-09-25 11:55:00,453,0.0,0.0
2023-09-25 11:55:00,459,378.677795,264.399994
2023-09-25 11:55:00,467,12.0,5.000153
2023-09-25 11:55:00,468,12.0,4.000366
2023-09-25 11:55:00,469,5.000153,1.600391
2023-09-25 11:55:00,471,0.0,0.0
2023-09-25 11:55:00,472,209.99176,180.0
2023-09-25 11:55:00,473,105.0,90.0
2023-09-25 11:55:00,474,210.0,180.0
2023-09-25 11:55:00,475,105.0,90.0
2023-09-25 11:55:00,477,252.0,164.0
2023-09-25 11:55:00,478,252.0,164.0
2023-09-25 11:55:00,479,253.0,163.986282
2023-09-25 11:55:00,480,250.0,164.0
2023-09-25 11:55:00,481,250.0,164.0
2023-09-25 11:55:00,482,253.0,163.986282
2023-09-25 11:55:00,485,0.0,0.0
2023-09-25 11:55:00,486,45.0,15.000916
2023-09-25 11:55:00,487,0.0,0.0
2023-09-25 11:55:00,488,0.0,0.0
2023-09-25 11:55:00,489,991.0,795.0
2023-09-25 11:55:00,490,0.0,0.0
2023-09-25 11:55:00,491,917.0,791.0
2023-09-25 11:55:00,492,963.0,786.0
2023-09-25 11:55:00,493,987.0,795.0
2023-09-25 11:55:00,494,0.0,0.0
2023-09-25 11:55:00,495,0.0,0.0
2023-09-25 11:55:00,496,300.0,200.0
2023-09-25 11:55:00,497,0.0,0.0
2023-09-25 11:55:00,498,400.0,240.0
2023-09-25 11:55:00,499,357.0,265.0
2023-09-25 11:55:00,501,292.0,158.003479
2023-09-25 11:55:00,502,158.885376,158.885376
2023-09-25 11:55:00,503,292.0,200.0
2023-09-25 11:55:00,507,0.0,0.0
2023-09-25 11:55:00,508,0.0,0.0
2023-09-25 11:55:00,511,345.0,142.998383
2023-09-25 11:55:00,512,0.0,0.0
2023-09-25 11:55:00,513,338.0,150.0
2023-09-25 11:55:00,514,131.0,120.0
2023-09-25 11:55:00,516,0.0,0.0
2023-09-25 11:55:00,521,939.0,741.39386
2023-09-25 11:55:00,522,899.0,577.0
2023-09-25 11:55:00,523,0.0,0.0
2023-09-25 11:55:00,524,0.0,0.0
2023-09-25 11:55:00,525,0.0,0.0
2023-09-25 11:55:00,526,259.0,131.0
2023-09-25 11:55:00,527,1357.0,1058.099976
2023-09-25 11:55:00,528,259.0,131.0
2023-09-25 11:55:00,529,0.0,0.0
2023-09-25 11:55:00,530,0.0,0.0
2023-09-25 11:55:00,533,0.0,0.0
2023-09-25 11:55:00,534,0.0,0.0
2023-09-25 11:55:00,535,0.0,0.0
2023-09-25 11:55:00,536,0.0,0.0
2023-09-25 11:55:00,537,0.0,0.0
2023-09-25 11:55:00,538,0.0,0.0
2023-09-25 11:55:00,539,334.0,168.0
2023-09-25 11:55:00,540,161.0,84.0
2023-09-25 11:55:00,541,76.0,76.0
2023-09-25 11:55:00,542,40.0,38.500824
2023-09-25 11:55:00,544,1012.0,795.0
2023-09-25 11:55:00,545,1012.0,795.0
2023-09-25 11:55:00,546,358.0,186.0
2023-09-25 11:55:00,547,358.0,186.0
2023-09-25 11:55:00,548,326.0,254.0
2023-09-25 11:55:00,549,239.0,120.0
2023-09-25 11:55:00,550,117.0,90.0
2023-09-25 11:55:00,554,922.589294,665.0
2023-09-25 11:55:00,555,0.0,0.0
2023-09-25 11:55:00,556,949.980225,583.0
2023-09-25 11:55:00,557,0.0,0.0
2023-09-25 11:55:00,558,0.0,0.0
2023-09-25 11:55:00,559,0.0,0.0
2023-09-25 11:55:00,560,0.0,0.0
2023-09-25 12:00:00,1,50.0,40.000244
2023-09-25 12:00:00,2,0.0,0.0
2023-09-25 12:00:00,3,366.565887,364.991486
2023-09-25 12:00:00,4,0.0,0.0
2023-09-25 12:00:00,5,0.0,0.0
2023-09-25 12:00:00,6,373.142578,364.991486
2023-09-25 12:00:00,7,0.0,0.0
2023-09-25 12:00:00,8,369.011871,364.991486
2023-09-25 12:00:00,9,0.0,0.0
2023-09-25 12:00:00,10,438.952911,364.371613
2023-09-25 12:00:00,11,0.0,0.0
2023-09-25 12:00:00,12,350.0,200.0
2023-09-25 12:00:00,15,428.394073,396.769653
2023-09-25 12:00:00,16,0.0,0.0
2023-09-25 12:00:00,17,0.0,0.0
2023-09-25 12:00:00,18,380.018097,380.018097
2023-09-25 12:00:00,27,615.0,615.0
2023-09-25 12:00:00,28,612.0,612.0
2023-09-25 12:00:00,29,612.0,612.0
2023-09-25 12:00:00,33,0.0,0.0
2023-09-25 12:00:00,36,984.0,795.0
2023-09-25 12:00:00,37,977.0,795.0
2023-09-25 12:00:00,43,367.482422,267.0
2023-09-25 12:00:00,46,445.009064,445.009064
2023-09-25 12:00:00,47,0.0,0.0
2023-09-25 12:00:00,48,462.713654,410.591827
2023-09-25 12:00:00,49,0.0,0.0
2023-09-25 12:00:00,50,0.0,0.0
2023-09-25 12:00:00,51,463.0,405.012726
2023-09-25 12:00:00,52,0.0,0.0
2023-09-25 12:00:00,53,0.0,0.0
2023-09-25 12:00:00,54,0.0,0.0
2023-09-25 12:00:00,55,137.0,112.0
2023-09-25 12:00:00,56,137.0,112.0
2023-09-25 12:00:00,57,171.0,112.0
2023-09-25 12:00:00,58,0.0,0.0
2023-09-25 12:00:00,59,0.0,0.0
2023-09-25 12:00:00,60,0.0,0.0
2023-09-25 12:00:00,61,0.0,0.0
2023-09-25 12:00:00,62,450.085175,350.085175
2023-09-25 12:00:00,63,0.0,0.0
2023-09-25 12:00:00,64,305.389618,280.014557
2023-09-25 12:00:00,65,391.424347,343.989044
2023-09-25 12:00:00,66,0.0,0.0
2023-09-25 12:00:00,67,445.604156,393.060822
2023-09-25 12:00:00,68,0.0,0.0
2023-09-25 12:00:00,69,932.0,850.012939
2023-09-25 12:00:00,70,930.0,850.98584
2023-09-25 12:00:00,71,44.0,25.002136
2023-09-25 12:00:00,72,44.0,25.002136
2023-09-25 12:00:00,73,0.0,0.0
2023-09-25 12:00:00,74,0.0,0.0
2023-09-25 12:00:00,75,0.0,0.0
2023-09-25 12:00:00,76,0.0,0.0
2023-09-25 12:00:00,77,0.0,0.0
2023-09-25 12:00:00,78,0.0,0.0
2023-09-25 12:00:00,79,0.0,0.0
2023-09-25 12:00:00,80,0.0,0.0
2023-09-25 12:00:00,83,404.951416,340.376678
2023-09-25 12:00:00,84,380.362701,329.484344
2023-09-25 12:00:00,85,348.996582,320.0
2023-09-25 12:00:00,86,0.0,0.0
2023-09-25 12:00:00,87,0.0,0.0
2023-09-25 12:00:00,88,380.0,329.757294
2023-09-25 12:00:00,89,455.993927,354.402161
2023-09-25 12:00:00,90,457.0,380.018097
2023-09-25 12:00:00,91,0.0,0.0
2023-09-25 12:00:00,92,831.778503,746.845947
2023-09-25 12:00:00,95,0.0,0.0
2023-09-25 12:00:00,96,82.0,60.0
2023-09-25 12:00:00,97,0.0,0.0
2023-09-25 12:00:00,98,172.0,112.0
2023-09-25 12:00:00,99,0.0,0.0
2023-09-25 12:00:00,100,0.0,0.0
2023-09-25 12:00:00,101,0.0,0.0
2023-09-25 12:00:00,102,0.0,0.0
2023-09-25 12:00:00,103,0.0,0.0
2023-09-25 12:00:00,104,0.0,0.0
2023-09-25 12:00:00,105,0.0,0.0
2023-09-25 12:00:00,106,0.0,0.0
2023-09-25 12:00:00,107,0.0,0.0
2023-09-25 12:00:00,108,0.0,0.0
2023-09-25 12:00:00,112,0.0,0.0
2023-09-25 12:00:00,113,0.0,0.0
2023-09-25 12:00:00,114,0.0,0.0
2023-09-25 12:00:00,115,921.0,750.045654
2023-09-25 12:00:00,116,910.552734,750.045654
2023-09-25 12:00:00,117,109.998779,60.000153
2023-09-25 12:00:00,118,109.998779,60.000153
2023-09-25 12:00:00,119,109.998779,60.000153
2023-09-25 12:00:00,120,109.998779,60.000153
2023-09-25 12:00:00,126,0.0,0.0
2023-09-25 12:00:00,127,0.0,0.0
2023-09-25 12:00:00,128,999.0,750.0
2023-09-25 12:00:00,129,996.0,750.0
2023-09-25 12:00:00,130,0.0,0.0
2023-09-25 12:00:00,131,987.0,718.0
2023-09-25 12:00:00,132,945.0,758.0
2023-09-25 12:00:00,133,0.0,0.0
2023-09-25 12:00:00,134,230.892548,220.892548
2023-09-25 12:00:00,135,0.0,0.0
2023-09-25 12:00:00,136,0.0,0.0
2023-09-25 12:00:00,137,0.0,0.0
2023-09-25 12:00:00,138,0.0,0.0
2023-09-25 12:00:00,139,287.5,200.0
2023-09-25 12:00:00,140,287.5,200.0
2023-09-25 12:00:00,141,272.0,188.0
2023-09-25 12:00:00,142,169.0,88.0
2023-09-25 12:00:00,143,169.0,88.907463
2023-09-25 12:00:00,144,171.0,104.0
2023-09-25 12:00:00,145,166.0,88.436272
2023-09-25 12:00:00,146,166.0,88.436272
2023-09-25 12:00:00,147,169.0,104.0
2023-09-25 12:00:00,150,0.0,0.0
2023-09-25 12:00:00,151,0.0,0.0
2023-09-25 12:00:00,152,0.0,0.0
2023-09-25 12:00:00,153,0.0,0.0
2023-09-25 12:00:00,154,239.0,134.0
2023-09-25 12:00:00,155,123.0,67.0
2023-09-25 12:00:00,156,0.0,0.0
2023-09-25 12:00:00,158,0.0,0.0
2023-09-25 12:00:00,159,997.0,795.0
2023-09-25 12:00:00,160,996.0,795.0
2023-09-25 12:00:00,161,0.0,0.0
2023-09-25 12:00:00,162,0.0,0.0
2023-09-25 12:00:00,166,0.0,0.0
2023-09-25 12:00:00,167,0.0,0.0
2023-09-25 12:00:00,168,0.0,0.0
2023-09-25 12:00:00,169,0.0,0.0
2023-09-25 12:00:00,170,0.0,0.0
2023-09-25 12:00:00,171,0.0,0.0
2023-09-25 12:00:00,172,0.0,0.0
2023-09-25 12:00:00,173,0.0,0.0
2023-09-25 12:00:00,174,0.0,0.0
2023-09-25 12:00:00,175,0.0,0.0
2023-09-25 12:00:00,176,286.446686,154.072662
2023-09-25 12:00:00,177,157.0,106.0
2023-09-25 12:00:00,178,0.0,0.0
2023-09-25 12:00:00,179,0.0,0.0
2023-09-25 12:00:00,180,0.0,0.0
2023-09-25 12:00:00,181,154.0,115.997803
2023-09-25 12:00:00,182,154.0,115.997803
2023-09-25 12:00:00,183,178.0,120.0
2023-09-25 12:00:00,184,151.5,115.997803
2023-09-25 12:00:00,185,151.5,115.997803
2023-09-25 12:00:00,186,180.0,122.0
2023-09-25 12:00:00,187,155.5,115.997803
2023-09-25 12:00:00,188,155.5,115.997803
2023-09-25 12:00:00,189,180.0,120.0
2023-09-25 12:00:00,190,991.0,795.0
2023-09-25 12:00:00,191,990.0,795.0
2023-09-25 12:00:00,193,0.0,0.0
2023-09-25 12:00:00,194,11.850372,10.0
2023-09-25 12:00:00,195,0.0,0.0
2023-09-25 12:00:00,196,0.0,0.0
2023-09-25 12:00:00,197,0.0,0.0
2023-09-25 12:00:00,198,0.0,0.0
2023-09-25 12:00:00,200,0.0,0.0
2023-09-25 12:00:00,207,0.0,0.0
2023-09-25 12:00:00,208,0.0,0.0
2023-09-25 12:00:00,209,0.0,0.0
2023-09-25 12:00:00,210,0.0,0.0
2023-09-25 12:00:00,211,0.0,0.0
2023-09-25 12:00:00,212,0.0,0.0
2023-09-25 12:00:00,213,0.0,0.0
2023-09-25 12:00:00,214,0.0,0.0
2023-09-25 12:00:00,215,0.0,0.0
2023-09-25 12:00:00,216,0.0,0.0
2023-09-25 12:00:00,217,24.0,20.99826
2023-09-25 12:00:00,218,24.0,20.99826
2023-09-25 12:00:00,219,24.0,20.99826
2023-09-25 12:00:00,220,24.0,20.99826
2023-09-25 12:00:00,231,290.483154,270.0
2023-09-25 12:00:00,232,296.712769,270.0
2023-09-25 12:00:00,233,0.0,0.0
2023-09-25 12:00:00,234,0.0,0.0
2023-09-25 12:00:00,237,0.0,0.0
2023-09-25 12:00:00,238,0.0,0.0
2023-09-25 12:00:00,240,284.0,200.0
2023-09-25 12:00:00,241,143.0,100.0
2023-09-25 12:00:00,242,151.0,136.0
2023-09-25 12:00:00,243,168.5,166.0
2023-09-25 12:00:00,244,168.5,166.0
2023-09-25 12:00:00,247,75.0,74.0
2023-09-25 12:00:00,248,65.0,46.0
2023-09-25 12:00:00,249,0.0,0.0
2023-09-25 12:00:00,250,163.5,99.279175
2023-09-25 12:00:00,251,163.5,99.498901
2023-09-25 12:00:00,252,180.0,130.0
2023-09-25 12:00:00,253,104.0,103.0
2023-09-25 12:00:00,254,40.0,40.0
2023-09-25 12:00:00,255,250.5,167.0
2023-09-25 12:00:00,256,250.5,167.0
2023-09-25 12:00:00,257,267.0,216.0
2023-09-25 12:00:00,258,253.0,162.007477
2023-09-25 12:00:00,259,253.0,162.007477
2023-09-25 12:00:00,260,248.0,208.0
2023-09-25 12:00:00,264,0.0,0.0
2023-09-25 12:00:00,265,10.000229,5.000229
2023-09-25 12:00:00,266,0.0,0.0
2023-09-25 12:00:00,267,0.0,0.0
2023-09-25 12:00:00,268,0.0,0.0
2023-09-25 12:00:00,269,0.0,0.0
2023-09-25 12:00:00,270,0.0,0.0
2023-09-25 12:00:00,271,82.819855,75.0
2023-09-25 12:00:00,272,87.834412,75.0
2023-09-25 12:00:00,273,0.0,0.0
2023-09-25 12:00:00,274,97.0,75.0
2023-09-25 12:00:00,275,160.0,100.0
2023-09-25 12:00:00,276,78.0,50.0
2023-09-25 12:00:00,277,0.0,0.0
2023-09-25 12:00:00,278,0.0,0.0
2023-09-25 12:00:00,279,161.0,100.0
2023-09-25 12:00:00,280,74.0,50.0
2023-09-25 12:00:00,281,162.0,100.0
2023-09-25 12:00:00,282,76.0,50.0
2023-09-25 12:00:00,283,161.0,100.0
2023-09-25 12:00:00,284,76.0,50.0
2023-09-25 12:00:00,285,161.0,100.0
2023-09-25 12:00:00,286,74.0,50.0
2023-09-25 12:00:00,287,161.0,100.0
2023-09-25 12:00:00,288,76.0,50.0
2023-09-25 12:00:00,289,161.0,100.0
2023-09-25 12:00:00,290,78.0,50.0
2023-09-25 12:00:00,291,0.0,0.0
2023-09-25 12:00:00,292,0.0,0.0
2023-09-25 12:00:00,293,0.0,0.0
2023-09-25 12:00:00,294,0.0,0.0
2023-09-25 12:00:00,299,178.0,123.99823
2023-09-25 12:00:00,300,178.0,123.99823
2023-09-25 12:00:00,301,177.0,123.99823
2023-09-25 12:00:00,302,177.0,123.99823
2023-09-25 12:00:00,303,219.0,132.0
2023-09-25 12:00:00,304,219.0,132.0
2023-09-25 12:00:00,305,309.903625,215.001404
2023-09-25 12:00:00,306,0.0,0.0
2023-09-25 12:00:00,307,366.0,200.004578
2023-09-25 12:00:00,308,151.5,119.995728
2023-09-25 12:00:00,309,151.5,119.995728
2023-09-25 12:00:00,310,167.0,122.0
2023-09-25 12:00:00,311,0.0,0.0
2023-09-25 12:00:00,312,0.0,0.0
2023-09-25 12:00:00,313,0.0,0.0
2023-09-25 12:00:00,314,0.0,0.0
2023-09-25 12:00:00,315,0.0,0.0
2023-09-25 12:00:00,316,0.0,0.0
2023-09-25 12:00:00,317,0.0,0.0
2023-09-25 12:00:00,318,0.0,0.0
2023-09-25 12:00:00,319,0.0,0.0
2023-09-25 12:00:00,320,156.5,122.0
2023-09-25 12:00:00,321,156.5,122.0
2023-09-25 12:00:00,322,176.0,136.0
2023-09-25 12:00:00,323,160.0,122.0
2023-09-25 12:00:00,324,160.0,122.0
2023-09-25 12:00:00,325,171.0,136.0
2023-09-25 12:00:00,326,0.0,0.0
2023-09-25 12:00:00,327,0.0,0.0
2023-09-25 12:00:00,328,0.0,0.0
2023-09-25 12:00:00,329,0.0,0.0
2023-09-25 12:00:00,330,0.0,0.0
2023-09-25 12:00:00,331,811.272949,644.669189
2023-09-25 12:00:00,332,0.0,0.0
2023-09-25 12:00:00,333,0.0,0.0
2023-09-25 12:00:00,334,70.5,50.99826
2023-09-25 12:00:00,335,70.5,50.99826
2023-09-25 12:00:00,336,49.0,49.0
2023-09-25 12:00:00,337,0.0,0.0
2023-09-25 12:00:00,338,39.5,39.0
2023-09-25 12:00:00,339,16.5,15.0
2023-09-25 12:00:00,340,811.642212,675.962891
2023-09-25 12:00:00,341,0.0,0.0
2023-09-25 12:00:00,342,166.0,135.0
2023-09-25 12:00:00,343,167.0,135.0
2023-09-25 12:00:00,344,0.0,0.0
2023-09-25 12:00:00,345,0.0,0.0
2023-09-25 12:00:00,346,114.0,80.0
2023-09-25 12:00:00,347,188.0,163.0
2023-09-25 12:00:00,348,0.0,0.0
2023-09-25 12:00:00,349,0.0,0.0
2023-09-25 12:00:00,350,0.0,0.0
2023-09-25 12:00:00,351,0.0,0.0
2023-09-25 12:00:00,352,0.0,0.0
2023-09-25 12:00:00,353,0.0,0.0
2023-09-25 12:00:00,354,0.0,0.0
2023-09-25 12:00:00,355,0.0,0.0
2023-09-25 12:00:00,356,0.0,0.0
2023-09-25 12:00:00,357,0.0,0.0
2023-09-25 12:00:00,358,0.0,0.0
2023-09-25 12:00:00,359,0.0,0.0
2023-09-25 12:00:00,360,0.0,0.0
2023-09-25 12:00:00,361,0.0,0.0
2023-09-25 12:00:00,362,0.0,0.0
2023-09-25 12:00:00,363,0.0,0.0
2023-09-25 12:00:00,366,416.336121,355.0
2023-09-25 12:00:00,367,416.310913,355.0
2023-09-25 12:00:00,368,0.0,0.0
2023-09-25 12:00:00,369,0.0,0.0
2023-09-25 12:00:00,370,0.0,0.0
2023-09-25 12:00:00,371,0.0,0.0
2023-09-25 12:00:00,372,0.0,0.0
2023-09-25 12:00:00,373,89.922394,69.917511
2023-09-25 12:00:00,374,89.922394,69.917511
2023-09-25 12:00:00,375,86.0,69.917511
2023-09-25 12:00:00,376,166.0,116.662704
2023-09-25 12:00:00,377,166.0,116.662704
2023-09-25 12:00:00,378,183.0,116.662704
2023-09-25 12:00:00,379,41.5,31.0
2023-09-25 12:00:00,380,41.5,31.0
2023-09-25 12:00:00,381,25.0,24.0
2023-09-25 12:00:00,382,167.5,131.971558
2023-09-25 12:00:00,383,167.5,131.971558
2023-09-25 12:00:00,384,181.0,131.971558
2023-09-25 12:00:00,385,280.5,181.090759
2023-09-25 12:00:00,386,280.5,181.945251
2023-09-25 12:00:00,387,275.0,202.0
2023-09-25 12:00:00,388,280.0,181.350159
2023-09-25 12:00:00,389,280.0,180.83136
2023-09-25 12:00:00,390,275.0,202.0
2023-09-25 12:00:00,419,294.0,190.002136
2023-09-25 12:00:00,420,294.0,190.002136
2023-09-25 12:00:00,421,270.0,190.002136
2023-09-25 12:00:00,422,258.0,180.0
2023-09-25 12:00:00,423,258.0,180.0
2023-09-25 12:00:00,432,288.0,216.0
2023-09-25 12:00:00,433,370.679138,254.0
2023-09-25 12:00:00,434,276.0,180.013397
2023-09-25 12:00:00,435,276.0,180.013397
2023-09-25 12:00:00,436,0.0,0.0
2023-09-25 12:00:00,437,0.0,0.0
2023-09-25 12:00:00,438,279.0,208.0
2023-09-25 12:00:00,439,0.0,0.0
2023-09-25 12:00:00,440,163.5,120.0
2023-09-25 12:00:00,441,163.5,120.0
2023-09-25 12:00:00,442,174.0,120.0
2023-09-25 12:00:00,443,0.0,0.0
2023-09-25 12:00:00,444,0.0,0.0
2023-09-25 12:00:00,450,0.0,0.0
2023-09-25 12:00:00,451,0.0,0.0
2023-09-25 12:00:00,452,0.0,0.0
2023-09-25 12:00:00,453,0.0,0.0
2023-09-25 12:00:00,459,379.667938,264.399994
2023-09-25 12:00:00,467,12.0,5.000153
2023-09-25 12:00:00,468,12.0,4.000366
2023-09-25 12:00:00,469,5.000153,1.600391
2023-09-25 12:00:00,471,0.0,0.0
2023-09-25 12:00:00,472,209.99176,180.0
2023-09-25 12:00:00,473,105.0,90.0
2023-09-25 12:00:00,474,210.0,180.0
2023-09-25 12:00:00,475,105.0,90.0
2023-09-25 12:00:00,477,252.0,164.0
2023-09-25 12:00:00,478,252.0,164.0
2023-09-25 12:00:00,479,253.0,163.986282
2023-09-25 12:00:00,480,250.0,164.0
2023-09-25 12:00:00,481,250.0,164.0
2023-09-25 12:00:00,482,253.0,163.986282
2023-09-25 12:00:00,485,0.0,0.0
2023-09-25 12:00:00,486,45.0,15.000916
2023-09-25 12:00:00,487,0.0,0.0
2023-09-25 12:00:00,488,0.0,0.0
2023-09-25 12:00:00,489,991.0,795.0
2023-09-25 12:00:00,490,0.0,0.0
2023-09-25 12:00:00,491,917.0,791.0
2023-09-25 12:00:00,492,963.0,786.0
2023-09-25 12:00:00,493,987.0,795.0
2023-09-25 12:00:00,494,0.0,0.0
2023-09-25 12:00:00,495,0.0,0.0
2023-09-25 12:00:00,496,300.0,200.0
2023-09-25 12:00:00,497,0.0,0.0
2023-09-25 12:00:00,498,400.0,240.0
2023-09-25 12:00:00,499,357.0,265.0
2023-09-25 12:00:00,501,292.0,158.003479
2023-09-25 12:00:00,502,158.0,158.0
2023-09-25 12:00:00,503,292.0,200.0
2023-09-25 12:00:00,507,0.0,0.0
2023-09-25 12:00:00,508,0.0,0.0
2023-09-25 12:00:00,511,345.0,142.998383
2023-09-25 12:00:00,512,0.0,0.0
2023-09-25 12:00:00,513,338.0,150.0
2023-09-25 12:00:00,514,131.0,120.0
2023-09-25 12:00:00,516,0.0,0.0
2023-09-25 12:00:00,521,939.0,743.052368
2023-09-25 12:00:00,522,899.0,577.0
2023-09-25 12:00:00,523,0.0,0.0
2023-09-25 12:00:00,524,0.0,0.0
2023-09-25 12:00:00,525,0.0,0.0
2023-09-25 12:00:00,526,259.0,131.0
2023-09-25 12:00:00,527,1357.0,1058.099976
2023-09-25 12:00:00,528,259.0,131.0
2023-09-25 12:00:00,529,0.0,0.0
2023-09-25 12:00:00,530,0.0,0.0
2023-09-25 12:00:00,533,0.0,0.0
2023-09-25 12:00:00,534,0.0,0.0
2023-09-25 12:00:00,535,0.0,0.0
2023-09-25 12:00:00,536,0.0,0.0
2023-09-25 12:00:00,537,0.0,0.0
2023-09-25 12:00:00,538,0.0,0.0
2023-09-25 12:00:00,539,334.0,168.0
2023-09-25 12:00:00,540,161.0,84.0
2023-09-25 12:00:00,541,76.0,76.0
2023-09-25 12:00:00,542,40.0,38.500824
2023-09-25 12:00:00,544,1012.0,795.0
2023-09-25 12:00:00,545,1012.0,795.0
2023-09-25 12:00:00,546,358.0,186.0
2023-09-25 12:00:00,547,358.0,186.0
2023-09-25 12:00:00,548,326.0,254.0
2023-09-25 12:00:00,549,239.0,120.0
2023-09-25 12:00:00,550,117.0,90.0
2023-09-25 12:00:00,554,906.776978,665.0
2023-09-25 12:00:00,555,0.0,0.0
2023-09-25 12:00:00,556,949.980225,583.0
2023-09-25 12:00:00,557,0.0,0.0
2023-09-25 12:00:00,558,0.0,0.0
2023-09-25 12:00:00,559,0.0,0.0
2023-09-25 12:00:00,560,0.0,0.0
2023-09-25 12:05:00,1,50.0,40.000244
2023-09-25 12:05:00,2,0.0,0.0
2023-09-25 12:05:00,3,415.240112,364.991486
2023-09-25 12:05:00,4,0.0,0.0
2023-09-25 12:05:00,5,0.0,0.0
2023-09-25 12:05:00,6,395.272705,364.991486
2023-09-25 12:05:00,7,0.0,0.0
2023-09-25 12:05:00,8,394.01004,364.991486
2023-09-25 12:05:00,9,0.0,0.0
2023-09-25 12:05:00,10,442.837921,364.371613
2023-09-25 12:05:00,11,0.0,0.0
2023-09-25 12:05:00,12,350.0,200.0
2023-09-25 12:05:00,15,424.316284,396.92981
2023-09-25 12:05:00,16,0.0,0.0
2023-09-25 12:05:00,17,0.0,0.0
2023-09-25 12:05:00,18,380.018097,380.018097
2023-09-25 12:05:00,27,615.0,615.0
2023-09-25 12:05:00,28,612.0,612.0
2023-09-25 12:05:00,29,612.0,612.0
2023-09-25 12:05:00,33,0.0,0.0
2023-09-25 12:05:00,36,984.0,795.0
2023-09-25 12:05:00,37,977.0,795.0
2023-09-25 12:05:00,43,372.227936,267.0
2023-09-25 12:05:00,46,445.009064,445.009064
2023-09-25 12:05:00,47,0.0,0.0
2023-09-25 12:05:00,48,462.713654,410.591827
2023-09-25 12:05:00,49,0.0,0.0
2023-09-25 12:05:00,50,0.0,0.0
2023-09-25 12:05:00,51,463.0,405.012726
2023-09-25 12:05:00,52,0.0,0.0
2023-09-25 12:05:00,53,0.0,0.0
2023-09-25 12:05:00,54,0.0,0.0
2023-09-25 12:05:00,55,137.0,112.0
2023-09-25 12:05:00,56,137.0,112.0
2023-09-25 12:05:00,57,171.0,112.0
2023-09-25 12:05:00,58,0.0,0.0
2023-09-25 12:05:00,59,0.0,0.0
2023-09-25 12:05:00,60,0.0,0.0
2023-09-25 12:05:00,61,0.0,0.0
2023-09-25 12:05:00,62,454.598602,354.598602
2023-09-25 12:05:00,63,0.0,0.0
2023-09-25 12:05:00,64,331.357635,280.014557
2023-09-25 12:05:00,65,391.424347,343.989044
2023-09-25 12:05:00,66,0.0,0.0
2023-09-25 12:05:00,67,445.604156,393.060822
2023-09-25 12:05:00,68,0.0,0.0
2023-09-25 12:05:00,69,932.0,850.012939
2023-09-25 12:05:00,70,930.0,850.756836
2023-09-25 12:05:00,71,44.0,25.002136
2023-09-25 12:05:00,72,44.0,25.002136
2023-09-25 12:05:00,73,0.0,0.0
2023-09-25 12:05:00,74,0.0,0.0
2023-09-25 12:05:00,75,0.0,0.0
2023-09-25 12:05:00,76,0.0,0.0
2023-09-25 12:05:00,77,0.0,0.0
2023-09-25 12:05:00,78,0.0,0.0
2023-09-25 12:05:00,79,0.0,0.0
2023-09-25 12:05:00,80,0.0,0.0
2023-09-25 12:05:00,83,387.900146,330.377655
2023-09-25 12:05:00,84,380.690216,329.484344
2023-09-25 12:05:00,85,362.699432,320.0
2023-09-25 12:05:00,86,0.0,0.0
2023-09-25 12:05:00,87,0.0,0.0
2023-09-25 12:05:00,88,379.752655,329.757294
2023-09-25 12:05:00,89,455.993927,355.88031
2023-09-25 12:05:00,90,457.0,380.018097
2023-09-25 12:05:00,91,0.0,0.0
2023-09-25 12:05:00,92,856.180359,746.9375
2023-09-25 12:05:00,95,0.0,0.0
2023-09-25 12:05:00,96,82.0,60.0
2023-09-25 12:05:00,97,0.0,0.0
2023-09-25 12:05:00,98,172.0,112.0
2023-09-25 12:05:00,99,0.0,0.0
2023-09-25 12:05:00,100,0.0,0.0
2023-09-25 12:05:00,101,0.0,0.0
2023-09-25 12:05:00,102,0.0,0.0
2023-09-25 12:05:00,103,0.0,0.0
2023-09-25 12:05:00,104,0.0,0.0
2023-09-25 12:05:00,105,0.0,0.0
2023-09-25 12:05:00,106,0.0,0.0
2023-09-25 12:05:00,107,0.0,0.0
2023-09-25 12:05:00,108,0.0,0.0
2023-09-25 12:05:00,112,0.0,0.0
2023-09-25 12:05:00,113,0.0,0.0
2023-09-25 12:05:00,114,0.0,0.0
2023-09-25 12:05:00,115,921.0,750.045654
2023-09-25 12:05:00,116,910.552734,750.045654
2023-09-25 12:05:00,117,109.998779,60.000153
2023-09-25 12:05:00,118,109.998779,60.000153
2023-09-25 12:05:00,119,109.998779,60.000153
2023-09-25 12:05:00,120,109.998779,60.000153
2023-09-25 12:05:00,126,0.0,0.0
2023-09-25 12:05:00,127,0.0,0.0
2023-09-25 12:05:00,128,999.0,750.0
2023-09-25 12:05:00,129,996.0,750.0
2023-09-25 12:05:00,130,0.0,0.0
2023-09-25 12:05:00,131,987.0,718.0
2023-09-25 12:05:00,132,945.0,758.0
2023-09-25 12:05:00,133,0.0,0.0
2023-09-25 12:05:00,134,229.50145,219.50145
2023-09-25 12:05:00,135,0.0,0.0
2023-09-25 12:05:00,136,0.0,0.0
2023-09-25 12:05:00,137,0.0,0.0
2023-09-25 12:05:00,138,0.0,0.0
2023-09-25 12:05:00,139,287.5,200.0
2023-09-25 12:05:00,140,287.5,200.0
2023-09-25 12:05:00,141,272.0,188.0
2023-09-25 12:05:00,142,169.0,88.0
2023-09-25 12:05:00,143,169.0,88.907463
2023-09-25 12:05:00,144,171.0,104.0
2023-09-25 12:05:00,145,166.0,88.436272
2023-09-25 12:05:00,146,166.0,88.436272
2023-09-25 12:05:00,147,169.0,104.0
2023-09-25 12:05:00,150,0.0,0.0
2023-09-25 12:05:00,151,0.0,0.0
2023-09-25 12:05:00,152,0.0,0.0
2023-09-25 12:05:00,153,0.0,0.0
2023-09-25 12:05:00,154,239.0,134.0
2023-09-25 12:05:00,155,123.0,67.0
2023-09-25 12:05:00,156,0.0,0.0
2023-09-25 12:05:00,158,0.0,0.0
2023-09-25 12:05:00,159,997.0,795.0
2023-09-25 12:05:00,160,996.0,795.0
2023-09-25 12:05:00,161,0.0,0.0
2023-09-25 12:05:00,162,0.0,0.0
2023-09-25 12:05:00,166,0.0,0.0
2023-09-25 12:05:00,167,0.0,0.0
2023-09-25 12:05:00,168,0.0,0.0
2023-09-25 12:05:00,169,0.0,0.0
2023-09-25 12:05:00,170,0.0,0.0
2023-09-25 12:05:00,171,0.0,0.0
2023-09-25 12:05:00,172,0.0,0.0
2023-09-25 12:05:00,173,0.0,0.0
2023-09-25 12:05:00,174,0.0,0.0
2023-09-25 12:05:00,175,0.0,0.0
2023-09-25 12:05:00,176,285.931732,153.40506
2023-09-25 12:05:00,177,157.0,106.0
2023-09-25 12:05:00,178,0.0,0.0
2023-09-25 12:05:00,179,0.0,0.0
2023-09-25 12:05:00,180,0.0,0.0
2023-09-25 12:05:00,181,154.0,115.997803
2023-09-25 12:05:00,182,154.0,115.997803
2023-09-25 12:05:00,183,178.0,120.0
2023-09-25 12:05:00,184,151.5,115.997803
2023-09-25 12:05:00,185,151.5,115.997803
2023-09-25 12:05:00,186,180.0,122.0
2023-09-25 12:05:00,187,155.5,115.997803
2023-09-25 12:05:00,188,155.5,115.997803
2023-09-25 12:05:00,189,180.0,120.0
2023-09-25 12:05:00,190,991.0,795.0
2023-09-25 12:05:00,191,990.0,795.0
2023-09-25 12:05:00,193,0.0,0.0
2023-09-25 12:05:00,194,11.850372,10.0
2023-09-25 12:05:00,195,0.0,0.0
2023-09-25 12:05:00,196,0.0,0.0
2023-09-25 12:05:00,197,0.0,0.0
2023-09-25 12:05:00,198,0.0,0.0
2023-09-25 12:05:00,200,0.0,0.0
2023-09-25 12:05:00,207,0.0,0.0
2023-09-25 12:05:00,208,0.0,0.0
2023-09-25 12:05:00,209,0.0,0.0
2023-09-25 12:05:00,210,0.0,0.0
2023-09-25 12:05:00,211,0.0,0.0
2023-09-25 12:05:00,212,0.0,0.0
2023-09-25 12:05:00,213,0.0,0.0
2023-09-25 12:05:00,214,0.0,0.0
2023-09-25 12:05:00,215,0.0,0.0
2023-09-25 12:05:00,216,0.0,0.0
2023-09-25 12:05:00,217,24.0,20.99826
2023-09-25 12:05:00,218,24.0,20.99826
2023-09-25 12:05:00,219,24.0,20.99826
2023-09-25 12:05:00,220,24.0,20.99826
2023-09-25 12:05:00,231,286.391663,270.0
2023-09-25 12:05:00,232,289.262451,270.0
2023-09-25 12:05:00,233,0.0,0.0
2023-09-25 12:05:00,234,0.0,0.0
2023-09-25 12:05:00,237,0.0,0.0
2023-09-25 12:05:00,238,0.0,0.0
2023-09-25 12:05:00,240,284.0,200.0
2023-09-25 12:05:00,241,143.0,100.0
2023-09-25 12:05:00,242,151.0,136.0
2023-09-25 12:05:00,243,168.5,166.0
2023-09-25 12:05:00,244,168.5,166.0
2023-09-25 12:05:00,247,75.0,74.0
2023-09-25 12:05:00,248,65.0,46.0
2023-09-25 12:05:00,249,0.0,0.0
2023-09-25 12:05:00,250,163.5,99.279175
2023-09-25 12:05:00,251,163.5,99.498901
2023-09-25 12:05:00,252,180.0,130.0
2023-09-25 12:05:00,253,104.0,103.0
2023-09-25 12:05:00,254,40.0,40.0
2023-09-25 12:05:00,255,250.5,167.0
2023-09-25 12:05:00,256,250.5,167.0
2023-09-25 12:05:00,257,267.0,216.0
2023-09-25 12:05:00,258,253.0,162.007477
2023-09-25 12:05:00,259,253.0,162.007477
2023-09-25 12:05:00,260,248.0,208.0
2023-09-25 12:05:00,264,0.0,0.0
2023-09-25 12:05:00,265,10.000229,5.000229
2023-09-25 12:05:00,266,300.0,230.0
2023-09-25 12:05:00,267,0.0,0.0
2023-09-25 12:05:00,268,0.0,0.0
2023-09-25 12:05:00,269,0.0,0.0
2023-09-25 12:05:00,270,0.0,0.0
2023-09-25 12:05:00,271,82.819855,75.0
2023-09-25 12:05:00,272,87.834412,75.0
2023-09-25 12:05:00,273,0.0,0.0
2023-09-25 12:05:00,274,97.0,75.0
2023-09-25 12:05:00,275,160.0,100.0
2023-09-25 12:05:00,276,78.0,50.0
2023-09-25 12:05:00,277,0.0,0.0
2023-09-25 12:05:00,278,0.0,0.0
2023-09-25 12:05:00,279,161.0,100.0
2023-09-25 12:05:00,280,74.0,50.0
2023-09-25 12:05:00,281,162.0,100.0
2023-09-25 12:05:00,282,76.0,50.0
2023-09-25 12:05:00,283,161.0,100.0
2023-09-25 12:05:00,284,76.0,50.0
2023-09-25 12:05:00,285,161.0,100.0
2023-09-25 12:05:00,286,74.0,50.0
2023-09-25 12:05:00,287,161.0,100.0
2023-09-25 12:05:00,288,76.0,50.0
2023-09-25 12:05:00,289,161.0,100.0
2023-09-25 12:05:00,290,78.0,50.0
2023-09-25 12:05:00,291,0.0,0.0
2023-09-25 12:05:00,292,0.0,0.0
2023-09-25 12:05:00,293,0.0,0.0
2023-09-25 12:05:00,294,0.0,0.0
2023-09-25 12:05:00,299,178.0,123.99823
2023-09-25 12:05:00,300,178.0,123.99823
2023-09-25 12:05:00,301,177.0,123.99823
2023-09-25 12:05:00,302,177.0,123.99823
2023-09-25 12:05:00,303,219.0,132.0
2023-09-25 12:05:00,304,219.0,132.0
2023-09-25 12:05:00,305,311.142548,215.001404
2023-09-25 12:05:00,306,0.0,0.0
2023-09-25 12:05:00,307,366.0,200.004578
2023-09-25 12:05:00,308,151.5,119.995728
2023-09-25 12:05:00,309,151.5,119.995728
2023-09-25 12:05:00,310,167.0,122.0
2023-09-25 12:05:00,311,0.0,0.0
2023-09-25 12:05:00,312,0.0,0.0
2023-09-25 12:05:00,313,0.0,0.0
2023-09-25 12:05:00,314,0.0,0.0
2023-09-25 12:05:00,315,0.0,0.0
2023-09-25 12:05:00,316,0.0,0.0
2023-09-25 12:05:00,317,0.0,0.0
2023-09-25 12:05:00,318,0.0,0.0
2023-09-25 12:05:00,319,0.0,0.0
2023-09-25 12:05:00,320,156.5,122.0
2023-09-25 12:05:00,321,156.5,122.0
2023-09-25 12:05:00,322,176.0,136.0
2023-09-25 12:05:00,323,160.0,122.0
2023-09-25 12:05:00,324,160.0,122.0
2023-09-25 12:05:00,325,171.0,136.0
2023-09-25 12:05:00,326,0.0,0.0
2023-09-25 12:05:00,327,0.0,0.0
2023-09-25 12:05:00,328,0.0,0.0
2023-09-25 12:05:00,329,0.0,0.0
2023-09-25 12:05:00,330,0.0,0.0
2023-09-25 12:05:00,331,801.457886,644.669189
2023-09-25 12:05:00,332,0.0,0.0
2023-09-25 12:05:00,333,0.0,0.0
2023-09-25 12:05:00,334,70.5,50.99826
2023-09-25 12:05:00,335,70.5,50.99826
2023-09-25 12:05:00,336,49.0,49.0
2023-09-25 12:05:00,337,0.0,0.0
2023-09-25 12:05:00,338,39.5,39.0
2023-09-25 12:05:00,339,16.5,15.0
2023-09-25 12:05:00,340,809.328918,676.128784
2023-09-25 12:05:00,341,0.0,0.0
2023-09-25 12:05:00,342,166.0,135.0
2023-09-25 12:05:00,343,167.0,135.0
2023-09-25 12:05:00,344,0.0,0.0
2023-09-25 12:05:00,345,0.0,0.0
2023-09-25 12:05:00,346,114.0,80.0
2023-09-25 12:05:00,347,188.0,163.0
2023-09-25 12:05:00,348,0.0,0.0
2023-09-25 12:05:00,349,0.0,0.0
2023-09-25 12:05:00,350,0.0,0.0
2023-09-25 12:05:00,351,0.0,0.0
2023-09-25 12:05:00,352,0.0,0.0
2023-09-25 12:05:00,353,0.0,0.0
2023-09-25 12:05:00,354,0.0,0.0
2023-09-25 12:05:00,355,0.0,0.0
2023-09-25 12:05:00,356,0.0,0.0
2023-09-25 12:05:00,357,0.0,0.0
2023-09-25 12:05:00,358,0.0,0.0
2023-09-25 12:05:00,359,0.0,0.0
2023-09-25 12:05:00,360,0.0,0.0
2023-09-25 12:05:00,361,0.0,0.0
2023-09-25 12:05:00,362,0.0,0.0
2023-09-25 12:05:00,363,0.0,0.0
2023-09-25 12:05:00,366,416.336121,355.0
2023-09-25 12:05:00,367,417.010864,355.0
2023-09-25 12:05:00,368,0.0,0.0
2023-09-25 12:05:00,369,0.0,0.0
2023-09-25 12:05:00,370,0.0,0.0
2023-09-25 12:05:00,371,0.0,0.0
2023-09-25 12:05:00,372,0.0,0.0
2023-09-25 12:05:00,373,89.922394,69.917511
2023-09-25 12:05:00,374,89.922394,69.917511
2023-09-25 12:05:00,375,86.0,69.917511
2023-09-25 12:05:00,376,166.0,116.662704
2023-09-25 12:05:00,377,166.0,116.662704
2023-09-25 12:05:00,378,183.0,116.662704
2023-09-25 12:05:00,379,41.5,31.0
2023-09-25 12:05:00,380,41.5,31.0
2023-09-25 12:05:00,381,25.0,24.0
2023-09-25 12:05:00,382,167.5,131.971558
2023-09-25 12:05:00,383,167.5,131.971558
2023-09-25 12:05:00,384,181.0,131.971558
2023-09-25 12:05:00,385,280.5,181.121277
2023-09-25 12:05:00,386,280.5,181.609558
2023-09-25 12:05:00,387,275.0,202.0
2023-09-25 12:05:00,388,280.0,181.395935
2023-09-25 12:05:00,389,280.0,180.785583
2023-09-25 12:05:00,390,275.0,202.0
2023-09-25 12:05:00,419,294.0,190.002136
2023-09-25 12:05:00,420,294.0,190.002136
2023-09-25 12:05:00,421,270.0,190.002136
2023-09-25 12:05:00,422,258.0,180.0
2023-09-25 12:05:00,423,258.0,180.0
2023-09-25 12:05:00,432,288.0,216.0
2023-09-25 12:05:00,433,370.315918,254.0
2023-09-25 12:05:00,434,276.0,180.013397
2023-09-25 12:05:00,435,276.0,180.013397
2023-09-25 12:05:00,436,0.0,0.0
2023-09-25 12:05:00,437,0.0,0.0
2023-09-25 12:05:00,438,279.0,208.0
2023-09-25 12:05:00,439,0.0,0.0
2023-09-25 12:05:00,440,163.5,120.0
2023-09-25 12:05:00,441,163.5,120.0
2023-09-25 12:05:00,442,174.0,120.0
2023-09-25 12:05:00,443,0.0,0.0
2023-09-25 12:05:00,444,0.0,0.0
2023-09-25 12:05:00,450,0.0,0.0
2023-09-25 12:05:00,451,0.0,0.0
2023-09-25 12:05:00,452,0.0,0.0
2023-09-25 12:05:00,453,0.0,0.0
2023-09-25 12:05:00,459,379.526337,264.399994
2023-09-25 12:05:00,467,12.0,5.000153
2023-09-25 12:05:00,468,12.0,4.000366
2023-09-25 12:05:00,469,5.000153,1.600391
2023-09-25 12:05:00,471,0.0,0.0
2023-09-25 12:05:00,472,209.99176,180.0
2023-09-25 12:05:00,473,105.0,90.0
2023-09-25 12:05:00,474,210.0,180.0
2023-09-25 12:05:00,475,105.0,90.0
2023-09-25 12:05:00,477,252.0,164.0
2023-09-25 12:05:00,478,252.0,164.0
2023-09-25 12:05:00,479,253.0,163.986282
2023-09-25 12:05:00,480,250.0,164.0
2023-09-25 12:05:00,481,250.0,164.0
2023-09-25 12:05:00,482,253.0,163.986282
2023-09-25 12:05:00,485,0.0,0.0
2023-09-25 12:05:00,486,45.0,15.000916
2023-09-25 12:05:00,487,0.0,0.0
2023-09-25 12:05:00,488,0.0,0.0
2023-09-25 12:05:00,489,991.0,795.0
2023-09-25 12:05:00,490,0.0,0.0
2023-09-25 12:05:00,491,917.0,791.0
2023-09-25 12:05:00,492,963.0,786.0
2023-09-25 12:05:00,493,987.0,795.0
2023-09-25 12:05:00,494,0.0,0.0
2023-09-25 12:05:00,495,0.0,0.0
2023-09-25 12:05:00,496,300.0,200.0
2023-09-25 12:05:00,497,0.0,0.0
2023-09-25 12:05:00,498,400.0,240.0
2023-09-25 12:05:00,499,357.0,265.0
2023-09-25 12:05:00,501,292.0,158.003479
2023-09-25 12:05:00,502,166.34729,166.34729
2023-09-25 12:05:00,503,292.0,200.0
2023-09-25 12:05:00,507,0.0,0.0
2023-09-25 12:05:00,508,0.0,0.0
2023-09-25 12:05:00,511,345.0,142.998383
2023-09-25 12:05:00,512,0.0,0.0
2023-09-25 12:05:00,513,338.0,150.0
2023-09-25 12:05:00,514,131.0,120.0
2023-09-25 12:05:00,516,0.0,0.0
2023-09-25 12:05:00,521,939.0,694.576477
2023-09-25 12:05:00,522,899.0,577.0
2023-09-25 12:05:00,523,0.0,0.0
2023-09-25 12:05:00,524,0.0,0.0
2023-09-25 12:05:00,525,0.0,0.0
2023-09-25 12:05:00,526,259.0,131.0
2023-09-25 12:05:00,527,1357.0,1058.099976
2023-09-25 12:05:00,528,259.0,131.0
2023-09-25 12:05:00,529,0.0,0.0
2023-09-25 12:05:00,530,0.0,0.0
2023-09-25 12:05:00,533,0.0,0.0
2023-09-25 12:05:00,534,0.0,0.0
2023-09-25 12:05:00,535,0.0,0.0
2023-09-25 12:05:00,536,0.0,0.0
2023-09-25 12:05:00,537,0.0,0.0
2023-09-25 12:05:00,538,0.0,0.0
2023-09-25 12:05:00,539,334.0,168.0
2023-09-25 12:05:00,540,161.0,84.0
2023-09-25 12:05:00,541,76.0,76.0
2023-09-25 12:05:00,542,40.0,38.500824
2023-09-25 12:05:00,544,1012.0,795.0
2023-09-25 12:05:00,545,1012.0,795.0
2023-09-25 12:05:00,546,358.0,186.0
2023-09-25 12:05:00,547,358.0,186.0
2023-09-25 12:05:00,548,326.0,254.0
2023-09-25 12:05:00,549,239.0,120.0
2023-09-25 12:05:00,550,117.0,90.0
2023-09-25 12:05:00,554,908.21283,665.0
2023-09-25 12:05:00,555,0.0,0.0
2023-09-25 12:05:00,556,949.980225,583.0
2023-09-25 12:05:00,557,0.0,0.0
2023-09-25 12:05:00,558,0.0,0.0
2023-09-25 12:05:00,559,0.0,0.0
2023-09-25 12:05:00,560,0.0,0.0
2023-09-25 12:10:00,1,0.0,0.0
2023-09-25 12:10:00,2,0.0,0.0
2023-09-25 12:10:00,3,392.853882,364.991486
2023-09-25 12:10:00,4,0.0,0.0
2023-09-25 12:10:00,5,0.0,0.0
2023-09-25 12:10:00,6,385.518372,364.991486
2023-09-25 12:10:00,7,0.0,0.0
2023-09-25 12:10:00,8,380.244019,364.991486
2023-09-25 12:10:00,9,0.0,0.0
2023-09-25 12:10:00,10,440.320435,364.371613
2023-09-25 12:10:00,11,0.0,0.0
2023-09-25 12:10:00,12,350.0,200.0
2023-09-25 12:10:00,15,403.167297,396.92981
2023-09-25 12:10:00,16,0.0,0.0
2023-09-25 12:10:00,17,0.0,0.0
2023-09-25 12:10:00,18,401.73233,380.018097
2023-09-25 12:10:00,27,615.0,615.0
2023-09-25 12:10:00,28,612.0,612.0
2023-09-25 12:10:00,29,612.0,612.0
2023-09-25 12:10:00,33,0.0,0.0
2023-09-25 12:10:00,36,988.0,795.0
2023-09-25 12:10:00,37,977.0,795.0
2023-09-25 12:10:00,43,368.0,267.0
2023-09-25 12:10:00,46,465.735687,445.009064
2023-09-25 12:10:00,47,0.0,0.0
2023-09-25 12:10:00,48,462.713654,410.591827
2023-09-25 12:10:00,49,0.0,0.0
2023-09-25 12:10:00,50,0.0,0.0
2023-09-25 12:10:00,51,463.0,405.012726
2023-09-25 12:10:00,52,0.0,0.0
2023-09-25 12:10:00,53,0.0,0.0
2023-09-25 12:10:00,54,0.0,0.0
2023-09-25 12:10:00,55,136.0,112.0
2023-09-25 12:10:00,56,136.0,112.0
2023-09-25 12:10:00,57,171.0,112.0
2023-09-25 12:10:00,58,0.0,0.0
2023-09-25 12:10:00,59,0.0,0.0
2023-09-25 12:10:00,60,0.0,0.0
2023-09-25 12:10:00,61,0.0,0.0
2023-09-25 12:10:00,62,452.966705,352.966705
2023-09-25 12:10:00,63,0.0,0.0
2023-09-25 12:10:00,64,328.130707,280.014557
2023-09-25 12:10:00,65,391.424347,343.989044
2023-09-25 12:10:00,66,0.0,0.0
2023-09-25 12:10:00,67,445.604156,393.060822
2023-09-25 12:10:00,68,0.0,0.0
2023-09-25 12:10:00,69,932.0,850.012939
2023-09-25 12:10:00,70,930.0,850.928467
2023-09-25 12:10:00,71,44.0,25.002136
2023-09-25 12:10:00,72,44.0,25.002136
2023-09-25 12:10:00,73,0.0,0.0
2023-09-25 12:10:00,74,0.0,0.0
2023-09-25 12:10:00,75,0.0,0.0
2023-09-25 12:10:00,76,0.0,0.0
2023-09-25 12:10:00,77,0.0,0.0
2023-09-25 12:10:00,78,0.0,0.0
2023-09-25 12:10:00,79,0.0,0.0
2023-09-25 12:10:00,80,0.0,0.0
2023-09-25 12:10:00,83,398.023132,330.377655
2023-09-25 12:10:00,84,379.119354,329.484344
2023-09-25 12:10:00,85,361.33728,320.0
2023-09-25 12:10:00,86,0.0,0.0
2023-09-25 12:10:00,87,0.0,0.0
2023-09-25 12:10:00,88,379.752655,329.757294
2023-09-25 12:10:00,89,455.993927,354.940216
2023-09-25 12:10:00,90,457.0,380.018097
2023-09-25 12:10:00,91,0.0,0.0
2023-09-25 12:10:00,92,872.64093,746.845947
2023-09-25 12:10:00,95,0.0,0.0
2023-09-25 12:10:00,96,81.5,60.0
2023-09-25 12:10:00,97,0.0,0.0
2023-09-25 12:10:00,98,171.0,112.0
2023-09-25 12:10:00,99,0.0,0.0
2023-09-25 12:10:00,100,0.0,0.0
2023-09-25 12:10:00,101,0.0,0.0
2023-09-25 12:10:00,102,0.0,0.0
2023-09-25 12:10:00,103,0.0,0.0
2023-09-25 12:10:00,104,0.0,0.0
2023-09-25 12:10:00,105,0.0,0.0
2023-09-25 12:10:00,106,0.0,0.0
2023-09-25 12:10:00,107,0.0,0.0
2023-09-25 12:10:00,108,0.0,0.0
2023-09-25 12:10:00,112,0.0,0.0
2023-09-25 12:10:00,113,0.0,0.0
2023-09-25 12:10:00,114,0.0,0.0
2023-09-25 12:10:00,115,921.0,750.045654
2023-09-25 12:10:00,116,910.552734,750.045654
2023-09-25 12:10:00,117,109.998779,60.000153
2023-09-25 12:10:00,118,109.998779,60.000153
2023-09-25 12:10:00,119,109.998779,60.000153
2023-09-25 12:10:00,120,109.998779,60.000153
2023-09-25 12:10:00,126,0.0,0.0
2023-09-25 12:10:00,127,0.0,0.0
2023-09-25 12:10:00,128,999.0,750.0
2023-09-25 12:10:00,129,996.0,750.0
2023-09-25 12:10:00,130,0.0,0.0
2023-09-25 12:10:00,131,987.0,718.0
2023-09-25 12:10:00,132,945.0,758.0
2023-09-25 12:10:00,133,0.0,0.0
2023-09-25 12:10:00,134,226.461868,216.461868
2023-09-25 12:10:00,135,0.0,0.0
2023-09-25 12:10:00,136,0.0,0.0
2023-09-25 12:10:00,137,0.0,0.0
2023-09-25 12:10:00,138,0.0,0.0
2023-09-25 12:10:00,139,285.5,198.0
2023-09-25 12:10:00,140,285.5,198.0
2023-09-25 12:10:00,141,272.0,188.0
2023-09-25 12:10:00,142,169.0,88.0
2023-09-25 12:10:00,143,169.0,88.907463
2023-09-25 12:10:00,144,171.0,104.0
2023-09-25 12:10:00,145,166.0,88.436272
2023-09-25 12:10:00,146,166.0,88.436272
2023-09-25 12:10:00,147,169.0,104.0
2023-09-25 12:10:00,150,0.0,0.0
2023-09-25 12:10:00,151,0.0,0.0
2023-09-25 12:10:00,152,0.0,0.0
2023-09-25 12:10:00,153,0.0,0.0
2023-09-25 12:10:00,154,239.0,134.0
2023-09-25 12:10:00,155,123.0,67.0
2023-09-25 12:10:00,156,0.0,0.0
2023-09-25 12:10:00,158,0.0,0.0
2023-09-25 12:10:00,159,998.0,795.0
2023-09-25 12:10:00,160,996.0,795.0
2023-09-25 12:10:00,161,0.0,0.0
2023-09-25 12:10:00,162,300.0,220.0
2023-09-25 12:10:00,166,0.0,0.0
2023-09-25 12:10:00,167,0.0,0.0
2023-09-25 12:10:00,168,0.0,0.0
2023-09-25 12:10:00,169,0.0,0.0
2023-09-25 12:10:00,170,0.0,0.0
2023-09-25 12:10:00,171,0.0,0.0
2023-09-25 12:10:00,172,0.0,0.0
2023-09-25 12:10:00,173,0.0,0.0
2023-09-25 12:10:00,174,0.0,0.0
2023-09-25 12:10:00,175,0.0,0.0
2023-09-25 12:10:00,176,286.160614,153.557648
2023-09-25 12:10:00,177,157.0,106.0
2023-09-25 12:10:00,178,0.0,0.0
2023-09-25 12:10:00,179,0.0,0.0
2023-09-25 12:10:00,180,0.0,0.0
2023-09-25 12:10:00,181,154.0,115.997803
2023-09-25 12:10:00,182,154.0,115.997803
2023-09-25 12:10:00,183,178.0,120.0
2023-09-25 12:10:00,184,151.5,115.997803
2023-09-25 12:10:00,185,151.5,115.997803
2023-09-25 12:10:00,186,180.0,122.0
2023-09-25 12:10:00,187,155.5,115.997803
2023-09-25 12:10:00,188,155.5,115.997803
2023-09-25 12:10:00,189,180.0,120.0
2023-09-25 12:10:00,190,994.0,795.0
2023-09-25 12:10:00,191,992.0,795.0
2023-09-25 12:10:00,193,0.0,0.0
2023-09-25 12:10:00,194,11.850372,10.0
2023-09-25 12:10:00,195,0.0,0.0
2023-09-25 12:10:00,196,0.0,0.0
2023-09-25 12:10:00,197,0.0,0.0
2023-09-25 12:10:00,198,0.0,0.0
2023-09-25 12:10:00,200,0.0,0.0
2023-09-25 12:10:00,207,73.5,60.0
2023-09-25 12:10:00,208,0.0,0.0
2023-09-25 12:10:00,209,0.0,0.0
2023-09-25 12:10:00,210,0.0,0.0
2023-09-25 12:10:00,211,0.0,0.0
2023-09-25 12:10:00,212,0.0,0.0
2023-09-25 12:10:00,213,0.0,0.0
2023-09-25 12:10:00,214,0.0,0.0
2023-09-25 12:10:00,215,0.0,0.0
2023-09-25 12:10:00,216,0.0,0.0
2023-09-25 12:10:00,217,24.0,20.99826
2023-09-25 12:10:00,218,24.0,20.99826
2023-09-25 12:10:00,219,24.0,20.99826
2023-09-25 12:10:00,220,24.0,20.99826
2023-09-25 12:10:00,231,297.764587,270.0
2023-09-25 12:10:00,232,294.595093,270.0
2023-09-25 12:10:00,233,0.0,0.0
2023-09-25 12:10:00,234,0.0,0.0
2023-09-25 12:10:00,237,0.0,0.0
2023-09-25 12:10:00,238,0.0,0.0
2023-09-25 12:10:00,240,282.0,200.0
2023-09-25 12:10:00,241,142.0,100.0
2023-09-25 12:10:00,242,151.0,136.0
2023-09-25 12:10:00,243,171.0,168.5
2023-09-25 12:10:00,244,171.0,168.5
2023-09-25 12:10:00,247,74.0,73.0
2023-09-25 12:10:00,248,65.0,46.0
2023-09-25 12:10:00,249,0.0,0.0
2023-09-25 12:10:00,250,161.0,99.279175
2023-09-25 12:10:00,251,161.0,99.498901
2023-09-25 12:10:00,252,180.0,130.0
2023-09-25 12:10:00,253,104.0,103.0
2023-09-25 12:10:00,254,40.0,40.0
2023-09-25 12:10:00,255,248.5,167.0
2023-09-25 12:10:00,256,248.5,167.0
2023-09-25 12:10:00,257,266.0,216.0
2023-09-25 12:10:00,258,251.5,162.007477
2023-09-25 12:10:00,259,251.5,162.007477
2023-09-25 12:10:00,260,247.0,208.0
2023-09-25 12:10:00,264,0.0,0.0
2023-09-25 12:10:00,265,10.000229,5.000229
2023-09-25 12:10:00,266,300.0,230.0
2023-09-25 12:10:00,267,0.0,0.0
2023-09-25 12:10:00,268,0.0,0.0
2023-09-25 12:10:00,269,0.0,0.0
2023-09-25 12:10:00,270,0.0,0.0
2023-09-25 12:10:00,271,82.819855,75.0
2023-09-25 12:10:00,272,87.834412,75.0
2023-09-25 12:10:00,273,0.0,0.0
2023-09-25 12:10:00,274,94.0,75.0
2023-09-25 12:10:00,275,159.0,100.0
2023-09-25 12:10:00,276,77.0,50.0
2023-09-25 12:10:00,277,0.0,0.0
2023-09-25 12:10:00,278,0.0,0.0
2023-09-25 12:10:00,279,160.0,100.0
2023-09-25 12:10:00,280,73.0,50.0
2023-09-25 12:10:00,281,162.0,100.0
2023-09-25 12:10:00,282,75.0,50.0
2023-09-25 12:10:00,283,161.0,100.0
2023-09-25 12:10:00,284,74.0,50.0
2023-09-25 12:10:00,285,160.0,100.0
2023-09-25 12:10:00,286,74.0,50.0
2023-09-25 12:10:00,287,161.0,100.0
2023-09-25 12:10:00,288,75.0,50.0
2023-09-25 12:10:00,289,161.0,100.0
2023-09-25 12:10:00,290,77.0,50.0
2023-09-25 12:10:00,291,0.0,0.0
2023-09-25 12:10:00,292,0.0,0.0
2023-09-25 12:10:00,293,0.0,0.0
2023-09-25 12:10:00,294,0.0,0.0
2023-09-25 12:10:00,299,176.5,123.99823
2023-09-25 12:10:00,300,176.5,123.99823
2023-09-25 12:10:00,301,175.5,123.99823
2023-09-25 12:10:00,302,175.5,123.99823
2023-09-25 12:10:00,303,217.0,132.0
2023-09-25 12:10:00,304,218.0,132.0
2023-09-25 12:10:00,305,311.500336,215.001404
2023-09-25 12:10:00,306,0.0,0.0
2023-09-25 12:10:00,307,363.0,200.004578
2023-09-25 12:10:00,308,150.5,119.995728
2023-09-25 12:10:00,309,150.5,119.995728
2023-09-25 12:10:00,310,167.0,122.0
2023-09-25 12:10:00,311,0.0,0.0
2023-09-25 12:10:00,312,0.0,0.0
2023-09-25 12:10:00,313,0.0,0.0
2023-09-25 12:10:00,314,0.0,0.0
2023-09-25 12:10:00,315,0.0,0.0
2023-09-25 12:10:00,316,0.0,0.0
2023-09-25 12:10:00,317,0.0,0.0
2023-09-25 12:10:00,318,0.0,0.0
2023-09-25 12:10:00,319,0.0,0.0
2023-09-25 12:10:00,320,155.5,122.0
2023-09-25 12:10:00,321,155.5,122.0
2023-09-25 12:10:00,322,176.0,136.0
2023-09-25 12:10:00,323,159.0,122.0
2023-09-25 12:10:00,324,159.0,122.0
2023-09-25 12:10:00,325,171.0,136.0
2023-09-25 12:10:00,326,0.0,0.0
2023-09-25 12:10:00,327,0.0,0.0
2023-09-25 12:10:00,328,0.0,0.0
2023-09-25 12:10:00,329,0.0,0.0
2023-09-25 12:10:00,330,0.0,0.0
2023-09-25 12:10:00,331,784.80658,644.669189
2023-09-25 12:10:00,332,0.0,0.0
2023-09-25 12:10:00,333,0.0,0.0
2023-09-25 12:10:00,334,69.5,50.99826
2023-09-25 12:10:00,335,69.5,50.99826
2023-09-25 12:10:00,336,49.0,49.0
2023-09-25 12:10:00,337,0.0,0.0
2023-09-25 12:10:00,338,39.5,39.0
2023-09-25 12:10:00,339,16.5,15.0
2023-09-25 12:10:00,340,769.664734,675.506592
2023-09-25 12:10:00,341,0.0,0.0
2023-09-25 12:10:00,342,166.0,135.0
2023-09-25 12:10:00,343,167.0,135.0
2023-09-25 12:10:00,344,0.0,0.0
2023-09-25 12:10:00,345,0.0,0.0
2023-09-25 12:10:00,346,114.0,80.0
2023-09-25 12:10:00,347,188.0,163.0
2023-09-25 12:10:00,348,0.0,0.0
2023-09-25 12:10:00,349,0.0,0.0
2023-09-25 12:10:00,350,0.0,0.0
2023-09-25 12:10:00,351,0.0,0.0
2023-09-25 12:10:00,352,0.0,0.0
2023-09-25 12:10:00,353,0.0,0.0
2023-09-25 12:10:00,354,0.0,0.0
2023-09-25 12:10:00,355,0.0,0.0
2023-09-25 12:10:00,356,0.0,0.0
2023-09-25 12:10:00,357,0.0,0.0
2023-09-25 12:10:00,358,0.0,0.0
2023-09-25 12:10:00,359,0.0,0.0
2023-09-25 12:10:00,360,0.0,0.0
2023-09-25 12:10:00,361,0.0,0.0
2023-09-25 12:10:00,362,0.0,0.0
2023-09-25 12:10:00,363,0.0,0.0
2023-09-25 12:10:00,366,416.336121,355.0
2023-09-25 12:10:00,367,417.075623,355.0
2023-09-25 12:10:00,368,0.0,0.0
2023-09-25 12:10:00,369,0.0,0.0
2023-09-25 12:10:00,370,0.0,0.0
2023-09-25 12:10:00,371,0.0,0.0
2023-09-25 12:10:00,372,0.0,0.0
2023-09-25 12:10:00,373,88.0,69.917511
2023-09-25 12:10:00,374,88.0,69.917511
2023-09-25 12:10:00,375,85.0,69.917511
2023-09-25 12:10:00,376,165.0,116.662704
2023-09-25 12:10:00,377,165.0,116.662704
2023-09-25 12:10:00,378,183.0,116.662704
2023-09-25 12:10:00,379,41.0,31.0
2023-09-25 12:10:00,380,41.0,31.0
2023-09-25 12:10:00,381,25.0,24.0
2023-09-25 12:10:00,382,166.0,131.971558
2023-09-25 12:10:00,383,166.0,131.971558
2023-09-25 12:10:00,384,180.0,131.971558
2023-09-25 12:10:00,385,282.5,181.044983
2023-09-25 12:10:00,386,282.5,181.945251
2023-09-25 12:10:00,387,275.0,202.0
2023-09-25 12:10:00,388,282.0,181.395935
2023-09-25 12:10:00,389,282.0,180.785583
2023-09-25 12:10:00,390,275.0,202.0
2023-09-25 12:10:00,419,292.0,190.002136
2023-09-25 12:10:00,420,292.0,190.002136
2023-09-25 12:10:00,421,268.0,190.002136
2023-09-25 12:10:00,422,256.0,180.0
2023-09-25 12:10:00,423,256.0,180.0
2023-09-25 12:10:00,432,287.0,216.0
2023-09-25 12:10:00,433,370.559296,254.0
2023-09-25 12:10:00,434,276.0,180.013397
2023-09-25 12:10:00,435,276.0,180.013397
2023-09-25 12:10:00,436,0.0,0.0
2023-09-25 12:10:00,437,0.0,0.0
2023-09-25 12:10:00,438,279.0,208.0
2023-09-25 12:10:00,439,0.0,0.0
2023-09-25 12:10:00,440,162.0,120.0
2023-09-25 12:10:00,441,162.0,120.0
2023-09-25 12:10:00,442,174.0,120.0
2023-09-25 12:10:00,443,0.0,0.0
2023-09-25 12:10:00,444,0.0,0.0
2023-09-25 12:10:00,450,0.0,0.0
2023-09-25 12:10:00,451,0.0,0.0
2023-09-25 12:10:00,452,0.0,0.0
2023-09-25 12:10:00,453,0.0,0.0
2023-09-25 12:10:00,459,382.185486,264.399994
2023-09-25 12:10:00,467,12.0,5.000153
2023-09-25 12:10:00,468,12.0,4.000366
2023-09-25 12:10:00,469,5.000153,1.600391
2023-09-25 12:10:00,471,0.0,0.0
2023-09-25 12:10:00,472,209.99176,180.0
2023-09-25 12:10:00,473,105.0,90.0
2023-09-25 12:10:00,474,210.0,180.0
2023-09-25 12:10:00,475,105.0,90.0
2023-09-25 12:10:00,477,252.5,164.0
2023-09-25 12:10:00,478,252.5,164.0
2023-09-25 12:10:00,479,253.0,163.986282
2023-09-25 12:10:00,480,250.0,164.0
2023-09-25 12:10:00,481,250.0,164.0
2023-09-25 12:10:00,482,253.0,163.986282
2023-09-25 12:10:00,485,0.0,0.0
2023-09-25 12:10:00,486,45.0,15.000916
2023-09-25 12:10:00,487,0.0,0.0
2023-09-25 12:10:00,488,0.0,0.0
2023-09-25 12:10:00,489,991.0,795.0
2023-09-25 12:10:00,490,0.0,0.0
2023-09-25 12:10:00,491,916.0,791.0
2023-09-25 12:10:00,492,964.0,786.0
2023-09-25 12:10:00,493,987.0,795.0
2023-09-25 12:10:00,494,0.0,0.0
2023-09-25 12:10:00,495,0.0,0.0
2023-09-25 12:10:00,496,300.0,200.0
2023-09-25 12:10:00,497,0.0,0.0
2023-09-25 12:10:00,498,400.0,240.0
2023-09-25 12:10:00,499,369.0,265.0
2023-09-25 12:10:00,501,290.5,158.003479
2023-09-25 12:10:00,502,159.160156,159.160156
2023-09-25 12:10:00,503,291.0,200.0
2023-09-25 12:10:00,507,0.0,0.0
2023-09-25 12:10:00,508,0.0,0.0
2023-09-25 12:10:00,511,345.0,142.998383
2023-09-25 12:10:00,512,0.0,0.0
2023-09-25 12:10:00,513,331.0,150.0
2023-09-25 12:10:00,514,132.0,120.0
2023-09-25 12:10:00,516,0.0,0.0
2023-09-25 12:10:00,521,939.0,757.086548
2023-09-25 12:10:00,522,900.0,577.0
2023-09-25 12:10:00,523,0.0,0.0
2023-09-25 12:10:00,524,0.0,0.0
2023-09-25 12:10:00,525,0.0,0.0
2023-09-25 12:10:00,526,259.0,131.0
2023-09-25 12:10:00,527,1357.0,1058.099976
2023-09-25 12:10:00,528,259.0,131.0
2023-09-25 12:10:00,529,0.0,0.0
2023-09-25 12:10:00,530,0.0,0.0
2023-09-25 12:10:00,533,0.0,0.0
2023-09-25 12:10:00,534,0.0,0.0
2023-09-25 12:10:00,535,0.0,0.0
2023-09-25 12:10:00,536,0.0,0.0
2023-09-25 12:10:00,537,0.0,0.0
2023-09-25 12:10:00,538,0.0,0.0
2023-09-25 12:10:00,539,334.0,168.0
2023-09-25 12:10:00,540,161.0,84.0
2023-09-25 12:10:00,541,75.0,75.0
2023-09-25 12:10:00,542,39.0,38.500824
2023-09-25 12:10:00,544,1012.0,795.0
2023-09-25 12:10:00,545,1012.0,795.0
2023-09-25 12:10:00,546,358.0,186.0
2023-09-25 12:10:00,547,358.0,186.0
2023-09-25 12:10:00,548,326.0,254.0
2023-09-25 12:10:00,549,235.0,120.0
2023-09-25 12:10:00,550,116.0,90.0
2023-09-25 12:10:00,554,902.239441,665.0
2023-09-25 12:10:00,555,0.0,0.0
2023-09-25 12:10:00,556,949.980225,583.0
2023-09-25 12:10:00,557,0.0,0.0
2023-09-25 12:10:00,558,0.0,0.0
2023-09-25 12:10:00,559,0.0,0.0
2023-09-25 12:10:00,560,0.0,0.0
2023-09-25 12:15:00,1,0.0,0.0
2023-09-25 12:15:00,2,0.0,0.0
2023-09-25 12:15:00,3,394.358551,364.991486
2023-09-25 12:15:00,4,0.0,0.0
2023-09-25 12:15:00,5,0.0,0.0
2023-09-25 12:15:00,6,396.05899,364.991486
2023-09-25 12:15:00,7,0.0,0.0
2023-09-25 12:15:00,8,387.624084,364.991486
2023-09-25 12:15:00,9,0.0,0.0
2023-09-25 12:15:00,10,443.280396,364.371613
2023-09-25 12:15:00,11,0.0,0.0
2023-09-25 12:15:00,12,350.0,200.0
2023-09-25 12:15:00,15,410.944611,397.181641
2023-09-25 12:15:00,16,0.0,0.0
2023-09-25 12:15:00,17,0.0,0.0
2023-09-25 12:15:00,18,380.018097,380.018097
2023-09-25 12:15:00,27,615.0,615.0
2023-09-25 12:15:00,28,612.0,612.0
2023-09-25 12:15:00,29,612.0,612.0
2023-09-25 12:15:00,33,0.0,0.0
2023-09-25 12:15:00,36,988.0,795.0
2023-09-25 12:15:00,37,977.0,795.0
2023-09-25 12:15:00,43,367.789581,267.0
2023-09-25 12:15:00,46,445.009064,445.009064
2023-09-25 12:15:00,47,0.0,0.0
2023-09-25 12:15:00,48,462.713654,409.872833
2023-09-25 12:15:00,49,0.0,0.0
2023-09-25 12:15:00,50,0.0,0.0
2023-09-25 12:15:00,51,463.0,405.012726
2023-09-25 12:15:00,52,0.0,0.0
2023-09-25 12:15:00,53,0.0,0.0
2023-09-25 12:15:00,54,0.0,0.0
2023-09-25 12:15:00,55,136.0,112.0
2023-09-25 12:15:00,56,136.0,112.0
2023-09-25 12:15:00,57,171.0,112.0
2023-09-25 12:15:00,58,0.0,0.0
2023-09-25 12:15:00,59,0.0,0.0
2023-09-25 12:15:00,60,0.0,0.0
2023-09-25 12:15:00,61,0.0,0.0
2023-09-25 12:15:00,62,453.810242,353.810242
2023-09-25 12:15:00,63,0.0,0.0
2023-09-25 12:15:00,64,330.570831,280.014557
2023-09-25 12:15:00,65,391.424347,343.989044
2023-09-25 12:15:00,66,0.0,0.0
2023-09-25 12:15:00,67,445.604156,393.060822
2023-09-25 12:15:00,68,0.0,0.0
2023-09-25 12:15:00,69,932.0,850.012939
2023-09-25 12:15:00,70,930.0,850.928467
2023-09-25 12:15:00,71,44.0,25.002136
2023-09-25 12:15:00,72,44.0,25.002136
2023-09-25 12:15:00,73,0.0,0.0
2023-09-25 12:15:00,74,0.0,0.0
2023-09-25 12:15:00,75,0.0,0.0
2023-09-25 12:15:00,76,0.0,0.0
2023-09-25 12:15:00,77,0.0,0.0
2023-09-25 12:15:00,78,0.0,0.0
2023-09-25 12:15:00,79,0.0,0.0
2023-09-25 12:15:00,80,0.0,0.0
2023-09-25 12:15:00,83,355.076599,330.377655
2023-09-25 12:15:00,84,349.891144,329.484344
2023-09-25 12:15:00,85,356.379395,320.0
2023-09-25 12:15:00,86,0.0,0.0
2023-09-25 12:15:00,87,0.0,0.0
2023-09-25 12:15:00,88,379.752655,329.757294
2023-09-25 12:15:00,89,455.993927,351.810852
2023-09-25 12:15:00,90,457.0,380.018097
2023-09-25 12:15:00,91,0.0,0.0
2023-09-25 12:15:00,92,883.906494,746.9375
2023-09-25 12:15:00,95,0.0,0.0
2023-09-25 12:15:00,96,81.5,60.0
2023-09-25 12:15:00,97,0.0,0.0
2023-09-25 12:15:00,98,171.0,112.0
2023-09-25 12:15:00,99,0.0,0.0
2023-09-25 12:15:00,100,0.0,0.0
2023-09-25 12:15:00,101,0.0,0.0
2023-09-25 12:15:00,102,0.0,0.0
2023-09-25 12:15:00,103,0.0,0.0
2023-09-25 12:15:00,104,0.0,0.0
2023-09-25 12:15:00,105,0.0,0.0
2023-09-25 12:15:00,106,0.0,0.0
2023-09-25 12:15:00,107,0.0,0.0
2023-09-25 12:15:00,108,0.0,0.0
2023-09-25 12:15:00,112,0.0,0.0
2023-09-25 12:15:00,113,0.0,0.0
2023-09-25 12:15:00,114,0.0,0.0
2023-09-25 12:15:00,115,921.0,750.045654
2023-09-25 12:15:00,116,910.552734,750.045654
2023-09-25 12:15:00,117,109.998779,60.000153
2023-09-25 12:15:00,118,109.998779,60.000153
2023-09-25 12:15:00,119,109.998779,60.000153
2023-09-25 12:15:00,120,109.998779,60.000153
2023-09-25 12:15:00,126,0.0,0.0
2023-09-25 12:15:00,127,0.0,0.0
2023-09-25 12:15:00,128,999.0,750.0
2023-09-25 12:15:00,129,996.0,750.0
2023-09-25 12:15:00,130,0.0,0.0
2023-09-25 12:15:00,131,987.0,718.0
2023-09-25 12:15:00,132,945.0,758.0
2023-09-25 12:15:00,133,0.0,0.0
2023-09-25 12:15:00,134,215.988831,205.988831
2023-09-25 12:15:00,135,0.0,0.0
2023-09-25 12:15:00,136,0.0,0.0
2023-09-25 12:15:00,137,0.0,0.0
2023-09-25 12:15:00,138,0.0,0.0
2023-09-25 12:15:00,139,285.5,198.0
2023-09-25 12:15:00,140,285.5,198.0
2023-09-25 12:15:00,141,272.0,188.0
2023-09-25 12:15:00,142,169.0,88.0
2023-09-25 12:15:00,143,169.0,89.143059
2023-09-25 12:15:00,144,171.0,104.0
2023-09-25 12:15:00,145,166.0,88.671867
2023-09-25 12:15:00,146,166.0,88.436272
2023-09-25 12:15:00,147,169.0,104.0
2023-09-25 12:15:00,150,0.0,0.0
2023-09-25 12:15:00,151,0.0,0.0
2023-09-25 12:15:00,152,0.0,0.0
2023-09-25 12:15:00,153,0.0,0.0
2023-09-25 12:15:00,154,239.0,134.0
2023-09-25 12:15:00,155,123.0,67.0
2023-09-25 12:15:00,156,0.0,0.0
2023-09-25 12:15:00,158,0.0,0.0
2023-09-25 12:15:00,159,997.0,795.0
2023-09-25 12:15:00,160,996.0,795.0
2023-09-25 12:15:00,161,0.0,0.0
2023-09-25 12:15:00,162,300.0,220.0
2023-09-25 12:15:00,166,0.0,0.0
2023-09-25 12:15:00,167,0.0,0.0
2023-09-25 12:15:00,168,0.0,0.0
2023-09-25 12:15:00,169,0.0,0.0
2023-09-25 12:15:00,170,0.0,0.0
2023-09-25 12:15:00,171,0.0,0.0
2023-09-25 12:15:00,172,0.0,0.0
2023-09-25 12:15:00,173,0.0,0.0
2023-09-25 12:15:00,174,0.0,0.0
2023-09-25 12:15:00,175,0.0,0.0
2023-09-25 12:15:00,176,286.294098,153.767487
2023-09-25 12:15:00,177,157.0,106.0
2023-09-25 12:15:00,178,0.0,0.0
2023-09-25 12:15:00,179,0.0,0.0
2023-09-25 12:15:00,180,0.0,0.0
2023-09-25 12:15:00,181,154.0,115.997803
2023-09-25 12:15:00,182,154.0,115.997803
2023-09-25 12:15:00,183,178.0,120.0
2023-09-25 12:15:00,184,151.5,115.997803
2023-09-25 12:15:00,185,151.5,115.997803
2023-09-25 12:15:00,186,180.0,122.0
2023-09-25 12:15:00,187,155.5,115.997803
2023-09-25 12:15:00,188,155.5,115.997803
2023-09-25 12:15:00,189,180.0,120.0
2023-09-25 12:15:00,190,994.0,795.0
2023-09-25 12:15:00,191,992.0,795.0
2023-09-25 12:15:00,193,0.0,0.0
2023-09-25 12:15:00,194,11.850372,10.0
2023-09-25 12:15:00,195,0.0,0.0
2023-09-25 12:15:00,196,0.0,0.0
2023-09-25 12:15:00,197,0.0,0.0
2023-09-25 12:15:00,198,0.0,0.0
2023-09-25 12:15:00,200,0.0,0.0
2023-09-25 12:15:00,207,73.5,60.0
2023-09-25 12:15:00,208,0.0,0.0
2023-09-25 12:15:00,209,0.0,0.0
2023-09-25 12:15:00,210,0.0,0.0
2023-09-25 12:15:00,211,0.0,0.0
2023-09-25 12:15:00,212,0.0,0.0
2023-09-25 12:15:00,213,0.0,0.0
2023-09-25 12:15:00,214,0.0,0.0
2023-09-25 12:15:00,215,0.0,0.0
2023-09-25 12:15:00,216,0.0,0.0
2023-09-25 12:15:00,217,24.0,20.99826
2023-09-25 12:15:00,218,24.0,20.99826
2023-09-25 12:15:00,219,24.0,20.99826
2023-09-25 12:15:00,220,24.0,20.99826
2023-09-25 12:15:00,231,297.105316,270.0
2023-09-25 12:15:00,232,296.91391,270.0
2023-09-25 12:15:00,233,0.0,0.0
2023-09-25 12:15:00,234,0.0,0.0
2023-09-25 12:15:00,237,0.0,0.0
2023-09-25 12:15:00,238,0.0,0.0
2023-09-25 12:15:00,240,282.0,200.0
2023-09-25 12:15:00,241,142.0,100.0
2023-09-25 12:15:00,242,151.0,136.0
2023-09-25 12:15:00,243,171.0,168.5
2023-09-25 12:15:00,244,171.0,168.5
2023-09-25 12:15:00,247,74.0,73.0
2023-09-25 12:15:00,248,65.0,46.0
2023-09-25 12:15:00,249,0.0,0.0
2023-09-25 12:15:00,250,161.0,99.279175
2023-09-25 12:15:00,251,161.0,99.553833
2023-09-25 12:15:00,252,180.0,130.0
2023-09-25 12:15:00,253,104.0,103.0
2023-09-25 12:15:00,254,40.0,40.0
2023-09-25 12:15:00,255,248.5,167.0
2023-09-25 12:15:00,256,248.5,167.0
2023-09-25 12:15:00,257,266.0,216.0
2023-09-25 12:15:00,258,251.5,162.007477
2023-09-25 12:15:00,259,251.5,162.007477
2023-09-25 12:15:00,260,247.0,208.0
2023-09-25 12:15:00,264,0.0,0.0
2023-09-25 12:15:00,265,10.000229,5.000229
2023-09-25 12:15:00,266,300.0,230.0
2023-09-25 12:15:00,267,0.0,0.0
2023-09-25 12:15:00,268,0.0,0.0
2023-09-25 12:15:00,269,0.0,0.0
2023-09-25 12:15:00,270,0.0,0.0
2023-09-25 12:15:00,271,82.819855,75.0
2023-09-25 12:15:00,272,87.834412,75.0
2023-09-25 12:15:00,273,0.0,0.0
2023-09-25 12:15:00,274,94.0,75.0
2023-09-25 12:15:00,275,159.0,100.0
2023-09-25 12:15:00,276,77.0,50.0
2023-09-25 12:15:00,277,0.0,0.0
2023-09-25 12:15:00,278,0.0,0.0
2023-09-25 12:15:00,279,160.0,100.0
2023-09-25 12:15:00,280,73.0,50.0
2023-09-25 12:15:00,281,162.0,100.0
2023-09-25 12:15:00,282,75.0,50.0
2023-09-25 12:15:00,283,161.0,100.0
2023-09-25 12:15:00,284,74.0,50.0
2023-09-25 12:15:00,285,160.0,100.0
2023-09-25 12:15:00,286,74.0,50.0
2023-09-25 12:15:00,287,161.0,100.0
2023-09-25 12:15:00,288,75.0,50.0
2023-09-25 12:15:00,289,161.0,100.0
2023-09-25 12:15:00,290,77.0,50.0
2023-09-25 12:15:00,291,0.0,0.0
2023-09-25 12:15:00,292,0.0,0.0
2023-09-25 12:15:00,293,0.0,0.0
2023-09-25 12:15:00,294,0.0,0.0
2023-09-25 12:15:00,299,176.5,123.99823
2023-09-25 12:15:00,300,176.5,123.99823
2023-09-25 12:15:00,301,175.5,123.99823
2023-09-25 12:15:00,302,175.5,123.99823
2023-09-25 12:15:00,303,217.0,132.0
2023-09-25 12:15:00,304,218.0,132.0
2023-09-25 12:15:00,305,310.787964,215.001404
2023-09-25 12:15:00,306,0.0,0.0
2023-09-25 12:15:00,307,363.0,200.004578
2023-09-25 12:15:00,308,150.5,119.995728
2023-09-25 12:15:00,309,150.5,119.995728
2023-09-25 12:15:00,310,167.0,122.0
2023-09-25 12:15:00,311,0.0,0.0
2023-09-25 12:15:00,312,0.0,0.0
2023-09-25 12:15:00,313,0.0,0.0
2023-09-25 12:15:00,314,0.0,0.0
2023-09-25 12:15:00,315,0.0,0.0
2023-09-25 12:15:00,316,0.0,0.0
2023-09-25 12:15:00,317,0.0,0.0
2023-09-25 12:15:00,318,0.0,0.0
2023-09-25 12:15:00,319,0.0,0.0
2023-09-25 12:15:00,320,155.5,122.0
2023-09-25 12:15:00,321,155.5,122.0
2023-09-25 12:15:00,322,176.0,136.0
2023-09-25 12:15:00,323,159.0,122.0
2023-09-25 12:15:00,324,159.0,122.0
2023-09-25 12:15:00,325,171.0,136.0
2023-09-25 12:15:00,326,0.0,0.0
2023-09-25 12:15:00,327,0.0,0.0
2023-09-25 12:15:00,328,0.0,0.0
2023-09-25 12:15:00,329,0.0,0.0
2023-09-25 12:15:00,330,0.0,0.0
2023-09-25 12:15:00,331,781.7276,644.669189
2023-09-25 12:15:00,332,0.0,0.0
2023-09-25 12:15:00,333,0.0,0.0
2023-09-25 12:15:00,334,69.5,50.99826
2023-09-25 12:15:00,335,69.5,50.99826
2023-09-25 12:15:00,336,49.0,49.0
2023-09-25 12:15:00,337,0.0,0.0
2023-09-25 12:15:00,338,39.5,39.0
2023-09-25 12:15:00,339,16.5,15.0
2023-09-25 12:15:00,340,777.948181,676.045898
2023-09-25 12:15:00,341,0.0,0.0
2023-09-25 12:15:00,342,166.0,135.0
2023-09-25 12:15:00,343,167.0,135.0
2023-09-25 12:15:00,344,0.0,0.0
2023-09-25 12:15:00,345,0.0,0.0
2023-09-25 12:15:00,346,114.0,80.0
2023-09-25 12:15:00,347,188.0,163.0
2023-09-25 12:15:00,348,0.0,0.0
2023-09-25 12:15:00,349,0.0,0.0
2023-09-25 12:15:00,350,0.0,0.0
2023-09-25 12:15:00,351,0.0,0.0
2023-09-25 12:15:00,352,0.0,0.0
2023-09-25 12:15:00,353,0.0,0.0
2023-09-25 12:15:00,354,0.0,0.0
2023-09-25 12:15:00,355,0.0,0.0
2023-09-25 12:15:00,356,0.0,0.0
2023-09-25 12:15:00,357,0.0,0.0
2023-09-25 12:15:00,358,0.0,0.0
2023-09-25 12:15:00,359,0.0,0.0
2023-09-25 12:15:00,360,0.0,0.0
2023-09-25 12:15:00,361,0.0,0.0
2023-09-25 12:15:00,362,0.0,0.0
2023-09-25 12:15:00,363,0.0,0.0
2023-09-25 12:15:00,366,416.336121,355.0
2023-09-25 12:15:00,367,417.075623,355.0
2023-09-25 12:15:00,368,0.0,0.0
2023-09-25 12:15:00,369,0.0,0.0
2023-09-25 12:15:00,370,0.0,0.0
2023-09-25 12:15:00,371,0.0,0.0
2023-09-25 12:15:00,372,0.0,0.0
2023-09-25 12:15:00,373,88.0,69.917511
2023-09-25 12:15:00,374,88.0,69.917511
2023-09-25 12:15:00,375,85.0,69.917511
2023-09-25 12:15:00,376,165.0,116.662704
2023-09-25 12:15:00,377,165.0,116.662704
2023-09-25 12:15:00,378,183.0,116.662704
2023-09-25 12:15:00,379,41.0,31.0
2023-09-25 12:15:00,380,41.0,31.0
2023-09-25 12:15:00,381,25.0,24.0
2023-09-25 12:15:00,382,166.0,131.971558
2023-09-25 12:15:00,383,166.0,131.971558
2023-09-25 12:15:00,384,180.0,131.971558
2023-09-25 12:15:00,385,282.5,181.090759
2023-09-25 12:15:00,386,282.5,181.71637
2023-09-25 12:15:00,387,275.0,202.0
2023-09-25 12:15:00,388,282.0,181.350159
2023-09-25 12:15:00,389,282.0,180.83136
2023-09-25 12:15:00,390,275.0,202.0
2023-09-25 12:15:00,419,292.0,190.002136
2023-09-25 12:15:00,420,292.0,190.002136
2023-09-25 12:15:00,421,268.0,190.002136
2023-09-25 12:15:00,422,256.0,180.0
2023-09-25 12:15:00,423,256.0,180.0
2023-09-25 12:15:00,432,287.0,216.0
2023-09-25 12:15:00,433,374.164429,254.0
2023-09-25 12:15:00,434,276.0,180.013397
2023-09-25 12:15:00,435,276.0,180.013397
2023-09-25 12:15:00,436,0.0,0.0
2023-09-25 12:15:00,437,0.0,0.0
2023-09-25 12:15:00,438,279.0,208.0
2023-09-25 12:15:00,439,0.0,0.0
2023-09-25 12:15:00,440,162.0,120.0
2023-09-25 12:15:00,441,162.0,120.0
2023-09-25 12:15:00,442,174.0,120.0
2023-09-25 12:15:00,443,0.0,0.0
2023-09-25 12:15:00,444,0.0,0.0
2023-09-25 12:15:00,450,0.0,0.0
2023-09-25 12:15:00,451,0.0,0.0
2023-09-25 12:15:00,452,0.0,0.0
2023-09-25 12:15:00,453,0.0,0.0
2023-09-25 12:15:00,459,380.562103,264.399994
2023-09-25 12:15:00,467,12.0,5.000153
2023-09-25 12:15:00,468,12.0,4.000366
2023-09-25 12:15:00,469,5.000153,1.600391
2023-09-25 12:15:00,471,0.0,0.0
2023-09-25 12:15:00,472,209.99176,180.0
2023-09-25 12:15:00,473,105.0,90.0
2023-09-25 12:15:00,474,210.0,180.0
2023-09-25 12:15:00,475,105.0,90.0
2023-09-25 12:15:00,477,252.5,164.0
2023-09-25 12:15:00,478,252.5,164.0
2023-09-25 12:15:00,479,253.0,163.986282
2023-09-25 12:15:00,480,250.0,164.0
2023-09-25 12:15:00,481,250.0,164.0
2023-09-25 12:15:00,482,253.0,163.986282
2023-09-25 12:15:00,485,0.0,0.0
2023-09-25 12:15:00,486,45.0,15.000916
2023-09-25 12:15:00,487,0.0,0.0
2023-09-25 12:15:00,488,0.0,0.0
2023-09-25 12:15:00,489,991.0,795.0
2023-09-25 12:15:00,490,0.0,0.0
2023-09-25 12:15:00,491,916.0,791.0
2023-09-25 12:15:00,492,964.0,786.0
2023-09-25 12:15:00,493,987.0,795.0
2023-09-25 12:15:00,494,0.0,0.0
2023-09-25 12:15:00,495,0.0,0.0
2023-09-25 12:15:00,496,300.0,200.0
2023-09-25 12:15:00,497,0.0,0.0
2023-09-25 12:15:00,498,400.0,240.0
2023-09-25 12:15:00,499,369.0,265.0
2023-09-25 12:15:00,501,290.5,158.003479
2023-09-25 12:15:00,502,160.12146,160.12146
2023-09-25 12:15:00,503,291.0,200.0
2023-09-25 12:15:00,507,0.0,0.0
2023-09-25 12:15:00,508,0.0,0.0
2023-09-25 12:15:00,511,345.0,142.998383
2023-09-25 12:15:00,512,0.0,0.0
2023-09-25 12:15:00,513,331.0,150.0
2023-09-25 12:15:00,514,132.0,120.0
2023-09-25 12:15:00,516,0.0,0.0
2023-09-25 12:15:00,521,939.0,695.995483
2023-09-25 12:15:00,522,899.0,577.0
2023-09-25 12:15:00,523,0.0,0.0
2023-09-25 12:15:00,524,0.0,0.0
2023-09-25 12:15:00,525,0.0,0.0
2023-09-25 12:15:00,526,259.0,131.0
2023-09-25 12:15:00,527,1357.0,1058.099976
2023-09-25 12:15:00,528,259.0,131.0
2023-09-25 12:15:00,529,0.0,0.0
2023-09-25 12:15:00,530,0.0,0.0
2023-09-25 12:15:00,533,0.0,0.0
2023-09-25 12:15:00,534,0.0,0.0
2023-09-25 12:15:00,535,0.0,0.0
2023-09-25 12:15:00,536,0.0,0.0
2023-09-25 12:15:00,537,0.0,0.0
2023-09-25 12:15:00,538,0.0,0.0
2023-09-25 12:15:00,539,334.0,168.0
2023-09-25 12:15:00,540,161.0,84.0
2023-09-25 12:15:00,541,75.0,75.0
2023-09-25 12:15:00,542,39.0,38.500824
2023-09-25 12:15:00,544,1012.0,795.0
2023-09-25 12:15:00,545,1012.0,795.0
2023-09-25 12:15:00,546,358.0,186.0
2023-09-25 12:15:00,547,358.0,186.0
2023-09-25 12:15:00,548,326.0,254.0
2023-09-25 12:15:00,549,235.0,120.0
2023-09-25 12:15:00,550,116.0,90.0
2023-09-25 12:15:00,554,904.978149,665.0
2023-09-25 12:15:00,555,0.0,0.0
2023-09-25 12:15:00,556,949.980225,583.0
2023-09-25 12:15:00,557,0.0,0.0
2023-09-25 12:15:00,558,0.0,0.0
2023-09-25 12:15:00,559,0.0,0.0
2023-09-25 12:15:00,560,0.0,0.0
2023-09-25 12:20:00,1,0.0,0.0
2023-09-25 12:20:00,2,0.0,0.0
2023-09-25 12:20:00,3,382.082397,364.991486
2023-09-25 12:20:00,4,0.0,0.0
2023-09-25 12:20:00,5,0.0,0.0
2023-09-25 12:20:00,6,378.045074,364.991486
2023-09-25 12:20:00,7,0.0,0.0
2023-09-25 12:20:00,8,379.651825,364.991486
2023-09-25 12:20:00,9,0.0,0.0
2023-09-25 12:20:00,10,440.454102,364.371613
2023-09-25 12:20:00,11,0.0,0.0
2023-09-25 12:20:00,12,350.0,200.0
2023-09-25 12:20:00,15,415.616791,397.021362
2023-09-25 12:20:00,16,0.0,0.0
2023-09-25 12:20:00,17,0.0,0.0
2023-09-25 12:20:00,18,380.018097,380.018097
2023-09-25 12:20:00,27,615.0,615.0
2023-09-25 12:20:00,28,612.0,612.0
2023-09-25 12:20:00,29,612.0,612.0
2023-09-25 12:20:00,33,0.0,0.0
2023-09-25 12:20:00,36,988.0,795.0
2023-09-25 12:20:00,37,977.0,795.0
2023-09-25 12:20:00,43,369.999786,267.0
2023-09-25 12:20:00,46,445.009064,445.009064
2023-09-25 12:20:00,47,0.0,0.0
2023-09-25 12:20:00,48,462.713654,409.872833
2023-09-25 12:20:00,49,0.0,0.0
2023-09-25 12:20:00,50,0.0,0.0
2023-09-25 12:20:00,51,456.310944,405.012726
2023-09-25 12:20:00,52,0.0,0.0
2023-09-25 12:20:00,53,0.0,0.0
2023-09-25 12:20:00,54,0.0,0.0
2023-09-25 12:20:00,55,136.0,112.0
2023-09-25 12:20:00,56,136.0,112.0
2023-09-25 12:20:00,57,171.0,112.0
2023-09-25 12:20:00,58,0.0,0.0
2023-09-25 12:20:00,59,0.0,0.0
2023-09-25 12:20:00,60,0.0,0.0
2023-09-25 12:20:00,61,0.0,0.0
2023-09-25 12:20:00,62,452.255859,352.255859
2023-09-25 12:20:00,63,0.0,0.0
2023-09-25 12:20:00,64,324.20813,280.014557
2023-09-25 12:20:00,65,391.424347,343.989044
2023-09-25 12:20:00,66,0.0,0.0
2023-09-25 12:20:00,67,445.77774,393.060822
2023-09-25 12:20:00,68,0.0,0.0
2023-09-25 12:20:00,69,932.0,850.012939
2023-09-25 12:20:00,70,930.0,850.928467
2023-09-25 12:20:00,71,44.0,25.002136
2023-09-25 12:20:00,72,44.0,25.002136
2023-09-25 12:20:00,73,0.0,0.0
2023-09-25 12:20:00,74,0.0,0.0
2023-09-25 12:20:00,75,0.0,0.0
2023-09-25 12:20:00,76,0.0,0.0
2023-09-25 12:20:00,77,0.0,0.0
2023-09-25 12:20:00,78,0.0,0.0
2023-09-25 12:20:00,79,0.0,0.0
2023-09-25 12:20:00,80,0.0,0.0
2023-09-25 12:20:00,83,350.733795,330.377655
2023-09-25 12:20:00,84,346.122375,329.484344
2023-09-25 12:20:00,85,357.78183,320.0
2023-09-25 12:20:00,86,0.0,0.0
2023-09-25 12:20:00,87,0.0,0.0
2023-09-25 12:20:00,88,379.802216,329.757294
2023-09-25 12:20:00,89,455.993927,353.267914
2023-09-25 12:20:00,90,457.0,380.018097
2023-09-25 12:20:00,91,0.0,0.0
2023-09-25 12:20:00,92,856.415649,746.9375
2023-09-25 12:20:00,95,0.0,0.0
2023-09-25 12:20:00,96,81.5,60.0
2023-09-25 12:20:00,97,0.0,0.0
2023-09-25 12:20:00,98,171.0,112.0
2023-09-25 12:20:00,99,0.0,0.0
2023-09-25 12:20:00,100,0.0,0.0
2023-09-25 12:20:00,101,0.0,0.0
2023-09-25 12:20:00,102,0.0,0.0
2023-09-25 12:20:00,103,0.0,0.0
2023-09-25 12:20:00,104,0.0,0.0
2023-09-25 12:20:00,105,0.0,0.0
2023-09-25 12:20:00,106,0.0,0.0
2023-09-25 12:20:00,107,0.0,0.0
2023-09-25 12:20:00,108,0.0,0.0
2023-09-25 12:20:00,112,0.0,0.0
2023-09-25 12:20:00,113,0.0,0.0
2023-09-25 12:20:00,114,0.0,0.0
2023-09-25 12:20:00,115,921.0,750.045654
2023-09-25 12:20:00,116,910.552734,750.045654
2023-09-25 12:20:00,117,109.998779,60.000153
2023-09-25 12:20:00,118,109.998779,60.000153
2023-09-25 12:20:00,119,109.998779,60.000153
2023-09-25 12:20:00,120,109.998779,60.000153
2023-09-25 12:20:00,126,0.0,0.0
2023-09-25 12:20:00,127,0.0,0.0
2023-09-25 12:20:00,128,999.0,750.0
2023-09-25 12:20:00,129,996.0,750.0
2023-09-25 12:20:00,130,0.0,0.0
2023-09-25 12:20:00,131,987.0,718.0
2023-09-25 12:20:00,132,945.0,758.0
2023-09-25 12:20:00,133,0.0,0.0
2023-09-25 12:20:00,134,215.07251,205.07251
2023-09-25 12:20:00,135,0.0,0.0
2023-09-25 12:20:00,136,0.0,0.0
2023-09-25 12:20:00,137,0.0,0.0
2023-09-25 12:20:00,138,0.0,0.0
2023-09-25 12:20:00,139,285.5,198.0
2023-09-25 12:20:00,140,285.5,198.0
2023-09-25 12:20:00,141,272.0,188.0
2023-09-25 12:20:00,142,169.0,88.0
2023-09-25 12:20:00,143,169.0,88.907463
2023-09-25 12:20:00,144,171.0,104.0
2023-09-25 12:20:00,145,166.0,88.436272
2023-09-25 12:20:00,146,166.0,88.436272
2023-09-25 12:20:00,147,169.0,104.0
2023-09-25 12:20:00,150,0.0,0.0
2023-09-25 12:20:00,151,0.0,0.0
2023-09-25 12:20:00,152,0.0,0.0
2023-09-25 12:20:00,153,0.0,0.0
2023-09-25 12:20:00,154,239.0,134.0
2023-09-25 12:20:00,155,123.0,67.0
2023-09-25 12:20:00,156,0.0,0.0
2023-09-25 12:20:00,158,0.0,0.0
2023-09-25 12:20:00,159,997.0,795.0
2023-09-25 12:20:00,160,996.0,795.0
2023-09-25 12:20:00,161,0.0,0.0
2023-09-25 12:20:00,162,300.0,220.0
2023-09-25 12:20:00,166,0.0,0.0
2023-09-25 12:20:00,167,0.0,0.0
2023-09-25 12:20:00,168,0.0,0.0
2023-09-25 12:20:00,169,0.0,0.0
2023-09-25 12:20:00,170,0.0,0.0
2023-09-25 12:20:00,171,0.0,0.0
2023-09-25 12:20:00,172,0.0,0.0
2023-09-25 12:20:00,173,0.0,0.0
2023-09-25 12:20:00,174,0.0,0.0
2023-09-25 12:20:00,175,0.0,0.0
2023-09-25 12:20:00,176,286.294098,153.767487
2023-09-25 12:20:00,177,157.0,106.0
2023-09-25 12:20:00,178,0.0,0.0
2023-09-25 12:20:00,179,0.0,0.0
2023-09-25 12:20:00,180,0.0,0.0
2023-09-25 12:20:00,181,154.0,115.997803
2023-09-25 12:20:00,182,154.0,115.997803
2023-09-25 12:20:00,183,178.0,120.0
2023-09-25 12:20:00,184,151.5,115.997803
2023-09-25 12:20:00,185,151.5,115.997803
2023-09-25 12:20:00,186,180.0,122.0
2023-09-25 12:20:00,187,155.5,115.997803
2023-09-25 12:20:00,188,155.5,115.997803
2023-09-25 12:20:00,189,180.0,120.0
2023-09-25 12:20:00,190,994.0,795.0
2023-09-25 12:20:00,191,992.0,795.0
2023-09-25 12:20:00,193,0.0,0.0
2023-09-25 12:20:00,194,11.850372,10.0
2023-09-25 12:20:00,195,0.0,0.0
2023-09-25 12:20:00,196,0.0,0.0
2023-09-25 12:20:00,197,0.0,0.0
2023-09-25 12:20:00,198,0.0,0.0
2023-09-25 12:20:00,200,0.0,0.0
2023-09-25 12:20:00,207,73.5,60.0
2023-09-25 12:20:00,208,0.0,0.0
2023-09-25 12:20:00,209,0.0,0.0
2023-09-25 12:20:00,210,0.0,0.0
2023-09-25 12:20:00,211,0.0,0.0
2023-09-25 12:20:00,212,0.0,0.0
2023-09-25 12:20:00,213,0.0,0.0
2023-09-25 12:20:00,214,0.0,0.0
2023-09-25 12:20:00,215,0.0,0.0
2023-09-25 12:20:00,216,0.0,0.0
2023-09-25 12:20:00,217,24.0,20.99826
2023-09-25 12:20:00,218,24.0,20.99826
2023-09-25 12:20:00,219,24.0,20.99826
2023-09-25 12:20:00,220,24.0,20.99826
2023-09-25 12:20:00,231,296.784149,270.0
2023-09-25 12:20:00,232,289.502167,270.0
2023-09-25 12:20:00,233,0.0,0.0
2023-09-25 12:20:00,234,0.0,0.0
2023-09-25 12:20:00,237,0.0,0.0
2023-09-25 12:20:00,238,0.0,0.0
2023-09-25 12:20:00,240,282.0,200.0
2023-09-25 12:20:00,241,142.0,100.0
2023-09-25 12:20:00,242,151.0,136.0
2023-09-25 12:20:00,243,171.0,168.5
2023-09-25 12:20:00,244,171.0,168.5
2023-09-25 12:20:00,247,74.0,73.0
2023-09-25 12:20:00,248,65.0,46.0
2023-09-25 12:20:00,249,0.0,0.0
2023-09-25 12:20:00,250,161.0,99.242554
2023-09-25 12:20:00,251,161.0,99.46228
2023-09-25 12:20:00,252,180.0,130.0
2023-09-25 12:20:00,253,104.0,103.0
2023-09-25 12:20:00,254,40.0,40.0
2023-09-25 12:20:00,255,248.5,167.0
2023-09-25 12:20:00,256,248.5,167.0
2023-09-25 12:20:00,257,266.0,216.0
2023-09-25 12:20:00,258,251.5,162.007477
2023-09-25 12:20:00,259,251.5,162.007477
2023-09-25 12:20:00,260,247.0,208.0
2023-09-25 12:20:00,264,0.0,0.0
2023-09-25 12:20:00,265,10.000229,5.000229
2023-09-25 12:20:00,266,300.0,230.0
2023-09-25 12:20:00,267,0.0,0.0
2023-09-25 12:20:00,268,0.0,0.0
2023-09-25 12:20:00,269,0.0,0.0
2023-09-25 12:20:00,270,0.0,0.0
2023-09-25 12:20:00,271,82.819855,75.0
2023-09-25 12:20:00,272,87.834412,75.0
2023-09-25 12:20:00,273,0.0,0.0
2023-09-25 12:20:00,274,94.0,75.0
2023-09-25 12:20:00,275,159.0,100.0
2023-09-25 12:20:00,276,77.0,50.0
2023-09-25 12:20:00,277,0.0,0.0
2023-09-25 12:20:00,278,0.0,0.0
2023-09-25 12:20:00,279,160.0,100.0
2023-09-25 12:20:00,280,73.0,50.0
2023-09-25 12:20:00,281,162.0,100.0
2023-09-25 12:20:00,282,75.0,50.0
2023-09-25 12:20:00,283,161.0,100.0
2023-09-25 12:20:00,284,74.0,50.0
2023-09-25 12:20:00,285,160.0,100.0
2023-09-25 12:20:00,286,74.0,50.0
2023-09-25 12:20:00,287,161.0,100.0
2023-09-25 12:20:00,288,75.0,50.0
2023-09-25 12:20:00,289,161.0,100.0
2023-09-25 12:20:00,290,77.0,50.0
2023-09-25 12:20:00,291,0.0,0.0
2023-09-25 12:20:00,292,0.0,0.0
2023-09-25 12:20:00,293,0.0,0.0
2023-09-25 12:20:00,294,0.0,0.0
2023-09-25 12:20:00,299,176.5,123.99823
2023-09-25 12:20:00,300,176.5,123.99823
2023-09-25 12:20:00,301,175.5,123.99823
2023-09-25 12:20:00,302,175.5,123.99823
2023-09-25 12:20:00,303,217.0,132.0
2023-09-25 12:20:00,304,218.0,132.0
2023-09-25 12:20:00,305,311.171936,215.001404
2023-09-25 12:20:00,306,0.0,0.0
2023-09-25 12:20:00,307,363.0,200.004578
2023-09-25 12:20:00,308,150.5,119.995728
2023-09-25 12:20:00,309,150.5,119.995728
2023-09-25 12:20:00,310,167.0,122.0
2023-09-25 12:20:00,311,0.0,0.0
2023-09-25 12:20:00,312,0.0,0.0
2023-09-25 12:20:00,313,0.0,0.0
2023-09-25 12:20:00,314,0.0,0.0
2023-09-25 12:20:00,315,0.0,0.0
2023-09-25 12:20:00,316,0.0,0.0
2023-09-25 12:20:00,317,0.0,0.0
2023-09-25 12:20:00,318,0.0,0.0
2023-09-25 12:20:00,319,0.0,0.0
2023-09-25 12:20:00,320,155.5,122.0
2023-09-25 12:20:00,321,155.5,122.0
2023-09-25 12:20:00,322,176.0,136.0
2023-09-25 12:20:00,323,159.0,122.0
2023-09-25 12:20:00,324,159.0,122.0
2023-09-25 12:20:00,325,171.0,136.0
2023-09-25 12:20:00,326,0.0,0.0
2023-09-25 12:20:00,327,0.0,0.0
2023-09-25 12:20:00,328,0.0,0.0
2023-09-25 12:20:00,329,0.0,0.0
2023-09-25 12:20:00,330,0.0,0.0
2023-09-25 12:20:00,331,782.972656,644.669189
2023-09-25 12:20:00,332,0.0,0.0
2023-09-25 12:20:00,333,0.0,0.0
2023-09-25 12:20:00,334,69.5,50.99826
2023-09-25 12:20:00,335,69.5,50.99826
2023-09-25 12:20:00,336,49.0,49.0
2023-09-25 12:20:00,337,0.0,0.0
2023-09-25 12:20:00,338,39.5,39.0
2023-09-25 12:20:00,339,16.5,15.0
2023-09-25 12:20:00,340,750.790771,676.211792
2023-09-25 12:20:00,341,0.0,0.0
2023-09-25 12:20:00,342,166.0,135.0
2023-09-25 12:20:00,343,167.0,135.0
2023-09-25 12:20:00,344,0.0,0.0
2023-09-25 12:20:00,345,0.0,0.0
2023-09-25 12:20:00,346,114.0,80.0
2023-09-25 12:20:00,347,188.0,163.0
2023-09-25 12:20:00,348,0.0,0.0
2023-09-25 12:20:00,349,0.0,0.0
2023-09-25 12:20:00,350,0.0,0.0
2023-09-25 12:20:00,351,0.0,0.0
2023-09-25 12:20:00,352,0.0,0.0
2023-09-25 12:20:00,353,0.0,0.0
2023-09-25 12:20:00,354,250.0,140.0
2023-09-25 12:20:00,355,0.0,0.0
2023-09-25 12:20:00,356,0.0,0.0
2023-09-25 12:20:00,357,0.0,0.0
2023-09-25 12:20:00,358,0.0,0.0
2023-09-25 12:20:00,359,0.0,0.0
2023-09-25 12:20:00,360,0.0,0.0
2023-09-25 12:20:00,361,0.0,0.0
2023-09-25 12:20:00,362,0.0,0.0
2023-09-25 12:20:00,363,0.0,0.0
2023-09-25 12:20:00,366,416.336121,355.0
2023-09-25 12:20:00,367,417.075623,355.0
2023-09-25 12:20:00,368,0.0,0.0
2023-09-25 12:20:00,369,0.0,0.0
2023-09-25 12:20:00,370,0.0,0.0
2023-09-25 12:20:00,371,0.0,0.0
2023-09-25 12:20:00,372,0.0,0.0
2023-09-25 12:20:00,373,88.0,69.917511
2023-09-25 12:20:00,374,88.0,69.917511
2023-09-25 12:20:00,375,85.0,69.917511
2023-09-25 12:20:00,376,165.0,116.662704
2023-09-25 12:20:00,377,165.0,116.662704
2023-09-25 12:20:00,378,183.0,116.662704
2023-09-25 12:20:00,379,41.0,31.0
2023-09-25 12:20:00,380,41.0,31.0
2023-09-25 12:20:00,381,25.0,24.0
2023-09-25 12:20:00,382,166.0,131.971558
2023-09-25 12:20:00,383,166.0,131.971558
2023-09-25 12:20:00,384,180.0,131.971558
2023-09-25 12:20:00,385,282.5,181.121277
2023-09-25 12:20:00,386,282.5,181.563782
2023-09-25 12:20:00,387,275.0,202.0
2023-09-25 12:20:00,388,282.0,181.395935
2023-09-25 12:20:00,389,282.0,180.83136
2023-09-25 12:20:00,390,275.0,202.0
2023-09-25 12:20:00,419,292.0,190.002136
2023-09-25 12:20:00,420,292.0,190.002136
2023-09-25 12:20:00,421,268.0,190.002136
2023-09-25 12:20:00,422,256.0,180.0
2023-09-25 12:20:00,423,256.0,180.0
2023-09-25 12:20:00,432,287.0,216.0
2023-09-25 12:20:00,433,372.335571,254.0
2023-09-25 12:20:00,434,276.0,180.013397
2023-09-25 12:20:00,435,276.0,180.013397
2023-09-25 12:20:00,436,0.0,0.0
2023-09-25 12:20:00,437,0.0,0.0
2023-09-25 12:20:00,438,279.0,208.0
2023-09-25 12:20:00,439,0.0,0.0
2023-09-25 12:20:00,440,162.0,120.0
2023-09-25 12:20:00,441,162.0,120.0
2023-09-25 12:20:00,442,174.0,120.0
2023-09-25 12:20:00,443,0.0,0.0
2023-09-25 12:20:00,444,0.0,0.0
2023-09-25 12:20:00,450,0.0,0.0
2023-09-25 12:20:00,451,0.0,0.0
2023-09-25 12:20:00,452,0.0,0.0
2023-09-25 12:20:00,453,0.0,0.0
2023-09-25 12:20:00,459,380.817841,264.399994
2023-09-25 12:20:00,467,12.0,5.000153
2023-09-25 12:20:00,468,12.0,4.000366
2023-09-25 12:20:00,469,5.000153,1.600391
2023-09-25 12:20:00,471,0.0,0.0
2023-09-25 12:20:00,472,209.99176,180.0
2023-09-25 12:20:00,473,105.0,90.0
2023-09-25 12:20:00,474,210.0,180.0
2023-09-25 12:20:00,475,105.0,90.0
2023-09-25 12:20:00,477,252.5,164.0
2023-09-25 12:20:00,478,252.5,164.0
2023-09-25 12:20:00,479,253.0,163.986282
2023-09-25 12:20:00,480,250.0,164.0
2023-09-25 12:20:00,481,250.0,164.0
2023-09-25 12:20:00,482,253.0,163.986282
2023-09-25 12:20:00,485,0.0,0.0
2023-09-25 12:20:00,486,45.0,15.000916
2023-09-25 12:20:00,487,0.0,0.0
2023-09-25 12:20:00,488,0.0,0.0
2023-09-25 12:20:00,489,991.0,795.0
2023-09-25 12:20:00,490,0.0,0.0
2023-09-25 12:20:00,491,916.0,791.0
2023-09-25 12:20:00,492,964.0,786.0
2023-09-25 12:20:00,493,987.0,795.0
2023-09-25 12:20:00,494,0.0,0.0
2023-09-25 12:20:00,495,0.0,0.0
2023-09-25 12:20:00,496,300.0,200.0
2023-09-25 12:20:00,497,0.0,0.0
2023-09-25 12:20:00,498,400.0,240.0
2023-09-25 12:20:00,499,369.0,265.0
2023-09-25 12:20:00,501,290.5,158.003479
2023-09-25 12:20:00,502,159.251709,159.251709
2023-09-25 12:20:00,503,291.0,200.0
2023-09-25 12:20:00,507,0.0,0.0
2023-09-25 12:20:00,508,0.0,0.0
2023-09-25 12:20:00,511,345.0,142.998383
2023-09-25 12:20:00,512,0.0,0.0
2023-09-25 12:20:00,513,331.0,150.0
2023-09-25 12:20:00,514,132.0,120.0
2023-09-25 12:20:00,516,0.0,0.0
2023-09-25 12:20:00,521,939.0,728.670044
2023-09-25 12:20:00,522,899.0,577.0
2023-09-25 12:20:00,523,0.0,0.0
2023-09-25 12:20:00,524,0.0,0.0
2023-09-25 12:20:00,525,0.0,0.0
2023-09-25 12:20:00,526,259.0,131.0
2023-09-25 12:20:00,527,1357.0,1058.099976
2023-09-25 12:20:00,528,259.0,131.0
2023-09-25 12:20:00,529,0.0,0.0
2023-09-25 12:20:00,530,0.0,0.0
2023-09-25 12:20:00,533,0.0,0.0
2023-09-25 12:20:00,534,0.0,0.0
2023-09-25 12:20:00,535,0.0,0.0
2023-09-25 12:20:00,536,0.0,0.0
2023-09-25 12:20:00,537,0.0,0.0
2023-09-25 12:20:00,538,0.0,0.0
2023-09-25 12:20:00,539,334.0,168.0
2023-09-25 12:20:00,540,161.0,84.0
2023-09-25 12:20:00,541,75.0,75.0
2023-09-25 12:20:00,542,39.0,38.500824
2023-09-25 12:20:00,544,1012.0,795.0
2023-09-25 12:20:00,545,1012.0,795.0
2023-09-25 12:20:00,546,358.0,186.0
2023-09-25 12:20:00,547,358.0,186.0
2023-09-25 12:20:00,548,326.0,254.0
2023-09-25 12:20:00,549,235.0,120.0
2023-09-25 12:20:00,550,116.0,90.0
2023-09-25 12:20:00,554,879.93811,665.0
2023-09-25 12:20:00,555,0.0,0.0
2023-09-25 12:20:00,556,949.980225,583.0
2023-09-25 12:20:00,557,0.0,0.0
2023-09-25 12:20:00,558,0.0,0.0
2023-09-25 12:20:00,559,0.0,0.0
2023-09-25 12:20:00,560,0.0,0.0
2023-09-25 12:25:00,1,0.0,0.0
2023-09-25 12:25:00,2,0.0,0.0
2023-09-25 12:25:00,3,415.757721,364.991486
2023-09-25 12:25:00,4,0.0,0.0
2023-09-25 12:25:00,5,0.0,0.0
2023-09-25 12:25:00,6,399.43927,364.991486
2023-09-25 12:25:00,7,0.0,0.0
2023-09-25 12:25:00,8,397.459595,364.991486
2023-09-25 12:25:00,9,0.0,0.0
2023-09-25 12:25:00,10,444.944885,364.371613
2023-09-25 12:25:00,11,0.0,0.0
2023-09-25 12:25:00,12,350.0,200.0
2023-09-25 12:25:00,15,427.683533,397.112915
2023-09-25 12:25:00,16,0.0,0.0
2023-09-25 12:25:00,17,0.0,0.0
2023-09-25 12:25:00,18,392.403046,380.018097
2023-09-25 12:25:00,27,615.0,615.0
2023-09-25 12:25:00,28,612.0,612.0
2023-09-25 12:25:00,29,612.0,612.0
2023-09-25 12:25:00,33,0.0,0.0
2023-09-25 12:25:00,36,988.0,795.0
2023-09-25 12:25:00,37,977.0,795.0
2023-09-25 12:25:00,43,369.353241,267.0
2023-09-25 12:25:00,46,445.009064,445.009064
2023-09-25 12:25:00,47,0.0,0.0
2023-09-25 12:25:00,48,462.713654,410.591827
2023-09-25 12:25:00,49,0.0,0.0
2023-09-25 12:25:00,50,0.0,0.0
2023-09-25 12:25:00,51,463.0,405.012726
2023-09-25 12:25:00,52,0.0,0.0
2023-09-25 12:25:00,53,0.0,0.0
2023-09-25 12:25:00,54,0.0,0.0
2023-09-25 12:25:00,55,136.0,112.0
2023-09-25 12:25:00,56,136.0,112.0
2023-09-25 12:25:00,57,171.0,112.0
2023-09-25 12:25:00,58,0.0,0.0
2023-09-25 12:25:00,59,0.0,0.0
2023-09-25 12:25:00,60,0.0,0.0
2023-09-25 12:25:00,61,0.0,0.0
2023-09-25 12:25:00,62,451.346283,351.346283
2023-09-25 12:25:00,63,0.0,0.0
2023-09-25 12:25:00,64,324.228424,280.014557
2023-09-25 12:25:00,65,391.424347,343.989044
2023-09-25 12:25:00,66,0.0,0.0
2023-09-25 12:25:00,67,445.77774,393.060822
2023-09-25 12:25:00,68,0.0,0.0
2023-09-25 12:25:00,69,932.0,850.012939
2023-09-25 12:25:00,70,930.0,850.928467
2023-09-25 12:25:00,71,44.0,25.002136
2023-09-25 12:25:00,72,44.0,25.002136
2023-09-25 12:25:00,73,0.0,0.0
2023-09-25 12:25:00,74,0.0,0.0
2023-09-25 12:25:00,75,0.0,0.0
2023-09-25 12:25:00,76,0.0,0.0
2023-09-25 12:25:00,77,0.0,0.0
2023-09-25 12:25:00,78,0.0,0.0
2023-09-25 12:25:00,79,0.0,0.0
2023-09-25 12:25:00,80,0.0,0.0
2023-09-25 12:25:00,83,356.064911,330.377655
2023-09-25 12:25:00,84,354.756409,329.484344
2023-09-25 12:25:00,85,357.368164,320.0
2023-09-25 12:25:00,86,0.0,0.0
2023-09-25 12:25:00,87,0.0,0.0
2023-09-25 12:25:00,88,379.752655,329.757294
2023-09-25 12:25:00,89,455.993927,350.708069
2023-09-25 12:25:00,90,457.0,380.018097
2023-09-25 12:25:00,91,0.0,0.0
2023-09-25 12:25:00,92,863.961731,746.9375
2023-09-25 12:25:00,95,0.0,0.0
2023-09-25 12:25:00,96,81.5,60.0
2023-09-25 12:25:00,97,0.0,0.0
2023-09-25 12:25:00,98,171.0,112.0
2023-09-25 12:25:00,99,0.0,0.0
2023-09-25 12:25:00,100,0.0,0.0
2023-09-25 12:25:00,101,0.0,0.0
2023-09-25 12:25:00,102,0.0,0.0
2023-09-25 12:25:00,103,0.0,0.0
2023-09-25 12:25:00,104,0.0,0.0
2023-09-25 12:25:00,105,0.0,0.0
2023-09-25 12:25:00,106,0.0,0.0
2023-09-25 12:25:00,107,0.0,0.0
2023-09-25 12:25:00,108,0.0,0.0
2023-09-25 12:25:00,112,0.0,0.0
2023-09-25 12:25:00,113,0.0,0.0
2023-09-25 12:25:00,114,0.0,0.0
2023-09-25 12:25:00,115,921.0,750.045654
2023-09-25 12:25:00,116,910.552734,750.045654
2023-09-25 12:25:00,117,109.998779,60.000153
2023-09-25 12:25:00,118,109.998779,60.000153
2023-09-25 12:25:00,119,109.998779,60.000153
2023-09-25 12:25:00,120,109.998779,60.000153
2023-09-25 12:25:00,126,0.0,0.0
2023-09-25 12:25:00,127,0.0,0.0
2023-09-25 12:25:00,128,999.0,750.0
2023-09-25 12:25:00,129,996.0,750.0
2023-09-25 12:25:00,130,0.0,0.0
2023-09-25 12:25:00,131,987.0,718.0
2023-09-25 12:25:00,132,945.0,758.0
2023-09-25 12:25:00,133,0.0,0.0
2023-09-25 12:25:00,134,207.286285,197.286285
2023-09-25 12:25:00,135,0.0,0.0
2023-09-25 12:25:00,136,0.0,0.0
2023-09-25 12:25:00,137,0.0,0.0
2023-09-25 12:25:00,138,0.0,0.0
2023-09-25 12:25:00,139,285.5,198.0
2023-09-25 12:25:00,140,285.5,198.0
2023-09-25 12:25:00,141,272.0,188.0
2023-09-25 12:25:00,142,169.0,88.0
2023-09-25 12:25:00,143,169.0,88.907463
2023-09-25 12:25:00,144,171.0,104.0
2023-09-25 12:25:00,145,166.0,88.436272
2023-09-25 12:25:00,146,166.0,88.436272
2023-09-25 12:25:00,147,169.0,104.0
2023-09-25 12:25:00,150,0.0,0.0
2023-09-25 12:25:00,151,0.0,0.0
2023-09-25 12:25:00,152,0.0,0.0
2023-09-25 12:25:00,153,0.0,0.0
2023-09-25 12:25:00,154,239.0,134.0
2023-09-25 12:25:00,155,123.0,67.0
2023-09-25 12:25:00,156,0.0,0.0
2023-09-25 12:25:00,158,0.0,0.0
2023-09-25 12:25:00,159,997.0,795.0
2023-09-25 12:25:00,160,996.0,795.0
2023-09-25 12:25:00,161,0.0,0.0
2023-09-25 12:25:00,162,300.0,220.0
2023-09-25 12:25:00,166,0.0,0.0
2023-09-25 12:25:00,167,0.0,0.0
2023-09-25 12:25:00,168,0.0,0.0
2023-09-25 12:25:00,169,0.0,0.0
2023-09-25 12:25:00,170,0.0,0.0
2023-09-25 12:25:00,171,0.0,0.0
2023-09-25 12:25:00,172,0.0,0.0
2023-09-25 12:25:00,173,0.0,0.0
2023-09-25 12:25:00,174,0.0,0.0
2023-09-25 12:25:00,175,0.0,0.0
2023-09-25 12:25:00,176,286.446686,154.072662
2023-09-25 12:25:00,177,157.0,106.0
2023-09-25 12:25:00,178,0.0,0.0
2023-09-25 12:25:00,179,0.0,0.0
2023-09-25 12:25:00,180,0.0,0.0
2023-09-25 12:25:00,181,154.0,115.997803
2023-09-25 12:25:00,182,154.0,115.997803
2023-09-25 12:25:00,183,178.0,120.0
2023-09-25 12:25:00,184,151.5,115.997803
2023-09-25 12:25:00,185,151.5,115.997803
2023-09-25 12:25:00,186,180.0,122.0
2023-09-25 12:25:00,187,155.5,115.997803
2023-09-25 12:25:00,188,155.5,115.997803
2023-09-25 12:25:00,189,180.0,120.0
2023-09-25 12:25:00,190,994.0,795.0
2023-09-25 12:25:00,191,992.0,795.0
2023-09-25 12:25:00,193,0.0,0.0
2023-09-25 12:25:00,194,11.850372,10.0
2023-09-25 12:25:00,195,0.0,0.0
2023-09-25 12:25:00,196,0.0,0.0
2023-09-25 12:25:00,197,0.0,0.0
2023-09-25 12:25:00,198,0.0,0.0
2023-09-25 12:25:00,200,0.0,0.0
2023-09-25 12:25:00,207,73.5,60.0
2023-09-25 12:25:00,208,0.0,0.0
2023-09-25 12:25:00,209,73.5,60.0
2023-09-25 12:25:00,210,0.0,0.0
2023-09-25 12:25:00,211,0.0,0.0
2023-09-25 12:25:00,212,0.0,0.0
2023-09-25 12:25:00,213,0.0,0.0
2023-09-25 12:25:00,214,0.0,0.0
2023-09-25 12:25:00,215,0.0,0.0
2023-09-25 12:25:00,216,0.0,0.0
2023-09-25 12:25:00,217,24.0,20.99826
2023-09-25 12:25:00,218,24.0,20.99826
2023-09-25 12:25:00,219,24.0,20.99826
2023-09-25 12:25:00,220,24.0,20.99826
2023-09-25 12:25:00,231,291.499542,270.0
2023-09-25 12:25:00,232,297.489899,270.0
2023-09-25 12:25:00,233,0.0,0.0
2023-09-25 12:25:00,234,0.0,0.0
2023-09-25 12:25:00,237,0.0,0.0
2023-09-25 12:25:00,238,0.0,0.0
2023-09-25 12:25:00,240,282.0,200.0
2023-09-25 12:25:00,241,142.0,100.0
2023-09-25 12:25:00,242,151.0,136.0
2023-09-25 12:25:00,243,171.0,168.5
2023-09-25 12:25:00,244,171.0,168.5
2023-09-25 12:25:00,247,74.0,73.0
2023-09-25 12:25:00,248,65.0,46.0
2023-09-25 12:25:00,249,0.0,0.0
2023-09-25 12:25:00,250,161.0,99.334106
2023-09-25 12:25:00,251,161.0,99.46228
2023-09-25 12:25:00,252,180.0,130.0
2023-09-25 12:25:00,253,104.0,103.0
2023-09-25 12:25:00,254,40.0,40.0
2023-09-25 12:25:00,255,248.5,167.0
2023-09-25 12:25:00,256,248.5,167.0
2023-09-25 12:25:00,257,266.0,216.0
2023-09-25 12:25:00,258,251.5,162.007477
2023-09-25 12:25:00,259,251.5,162.007477
2023-09-25 12:25:00,260,247.0,208.0
2023-09-25 12:25:00,264,10.000229,5.000229
2023-09-25 12:25:00,265,10.000229,5.000229
2023-09-25 12:25:00,266,300.0,230.0
2023-09-25 12:25:00,267,0.0,0.0
2023-09-25 12:25:00,268,0.0,0.0
2023-09-25 12:25:00,269,0.0,0.0
2023-09-25 12:25:00,270,0.0,0.0
2023-09-25 12:25:00,271,82.819855,75.0
2023-09-25 12:25:00,272,87.834412,75.0
2023-09-25 12:25:00,273,0.0,0.0
2023-09-25 12:25:00,274,94.0,75.0
2023-09-25 12:25:00,275,159.0,100.0
2023-09-25 12:25:00,276,77.0,50.0
2023-09-25 12:25:00,277,0.0,0.0
2023-09-25 12:25:00,278,0.0,0.0
2023-09-25 12:25:00,279,160.0,100.0
2023-09-25 12:25:00,280,73.0,50.0
2023-09-25 12:25:00,281,162.0,100.0
2023-09-25 12:25:00,282,75.0,50.0
2023-09-25 12:25:00,283,161.0,100.0
2023-09-25 12:25:00,284,74.0,50.0
2023-09-25 12:25:00,285,160.0,100.0
2023-09-25 12:25:00,286,74.0,50.0
2023-09-25 12:25:00,287,161.0,100.0
2023-09-25 12:25:00,288,75.0,50.0
2023-09-25 12:25:00,289,161.0,100.0
2023-09-25 12:25:00,290,77.0,50.0
2023-09-25 12:25:00,291,0.0,0.0
2023-09-25 12:25:00,292,0.0,0.0
2023-09-25 12:25:00,293,0.0,0.0
2023-09-25 12:25:00,294,0.0,0.0
2023-09-25 12:25:00,299,176.5,123.99823
2023-09-25 12:25:00,300,176.5,123.99823
2023-09-25 12:25:00,301,175.5,123.99823
2023-09-25 12:25:00,302,175.5,123.99823
2023-09-25 12:25:00,303,217.0,132.0
2023-09-25 12:25:00,304,218.0,132.0
2023-09-25 12:25:00,305,311.03952,215.001404
2023-09-25 12:25:00,306,0.0,0.0
2023-09-25 12:25:00,307,363.0,200.004578
2023-09-25 12:25:00,308,150.5,119.995728
2023-09-25 12:25:00,309,150.5,119.995728
2023-09-25 12:25:00,310,167.0,122.0
2023-09-25 12:25:00,311,0.0,0.0
2023-09-25 12:25:00,312,0.0,0.0
2023-09-25 12:25:00,313,0.0,0.0
2023-09-25 12:25:00,314,0.0,0.0
2023-09-25 12:25:00,315,0.0,0.0
2023-09-25 12:25:00,316,0.0,0.0
2023-09-25 12:25:00,317,0.0,0.0
2023-09-25 12:25:00,318,0.0,0.0
2023-09-25 12:25:00,319,0.0,0.0
2023-09-25 12:25:00,320,155.5,122.0
2023-09-25 12:25:00,321,155.5,122.0
2023-09-25 12:25:00,322,176.0,136.0
2023-09-25 12:25:00,323,159.0,122.0
2023-09-25 12:25:00,324,159.0,122.0
2023-09-25 12:25:00,325,171.0,136.0
2023-09-25 12:25:00,326,0.0,0.0
2023-09-25 12:25:00,327,0.0,0.0
2023-09-25 12:25:00,328,0.0,0.0
2023-09-25 12:25:00,329,0.0,0.0
2023-09-25 12:25:00,330,0.0,0.0
2023-09-25 12:25:00,331,778.903015,644.627686
2023-09-25 12:25:00,332,0.0,0.0
2023-09-25 12:25:00,333,0.0,0.0
2023-09-25 12:25:00,334,69.5,50.99826
2023-09-25 12:25:00,335,69.5,50.99826
2023-09-25 12:25:00,336,49.0,49.0
2023-09-25 12:25:00,337,0.0,0.0
2023-09-25 12:25:00,338,39.5,39.0
2023-09-25 12:25:00,339,16.5,15.0
2023-09-25 12:25:00,340,786.788818,676.004395
2023-09-25 12:25:00,341,0.0,0.0
2023-09-25 12:25:00,342,166.0,135.0
2023-09-25 12:25:00,343,167.0,135.0
2023-09-25 12:25:00,344,0.0,0.0
2023-09-25 12:25:00,345,0.0,0.0
2023-09-25 12:25:00,346,114.0,80.0
2023-09-25 12:25:00,347,188.0,163.0
2023-09-25 12:25:00,348,0.0,0.0
2023-09-25 12:25:00,349,0.0,0.0
2023-09-25 12:25:00,350,0.0,0.0
2023-09-25 12:25:00,351,0.0,0.0
2023-09-25 12:25:00,352,0.0,0.0
2023-09-25 12:25:00,353,0.0,0.0
2023-09-25 12:25:00,354,250.0,140.0
2023-09-25 12:25:00,355,0.0,0.0
2023-09-25 12:25:00,356,0.0,0.0
2023-09-25 12:25:00,357,0.0,0.0
2023-09-25 12:25:00,358,0.0,0.0
2023-09-25 12:25:00,359,0.0,0.0
2023-09-25 12:25:00,360,0.0,0.0
2023-09-25 12:25:00,361,0.0,0.0
2023-09-25 12:25:00,362,0.0,0.0
2023-09-25 12:25:00,363,0.0,0.0
2023-09-25 12:25:00,366,416.336121,355.0
2023-09-25 12:25:00,367,417.075623,355.0
2023-09-25 12:25:00,368,0.0,0.0
2023-09-25 12:25:00,369,0.0,0.0
2023-09-25 12:25:00,370,0.0,0.0
2023-09-25 12:25:00,371,0.0,0.0
2023-09-25 12:25:00,372,0.0,0.0
2023-09-25 12:25:00,373,88.0,69.917511
2023-09-25 12:25:00,374,88.0,69.917511
2023-09-25 12:25:00,375,85.0,69.917511
2023-09-25 12:25:00,376,165.0,116.662704
2023-09-25 12:25:00,377,165.0,116.662704
2023-09-25 12:25:00,378,183.0,116.662704
2023-09-25 12:25:00,379,41.0,31.0
2023-09-25 12:25:00,380,41.0,31.0
2023-09-25 12:25:00,381,25.0,24.0
2023-09-25 12:25:00,382,166.0,131.971558
2023-09-25 12:25:00,383,166.0,131.971558
2023-09-25 12:25:00,384,180.0,131.971558
2023-09-25 12:25:00,385,282.5,181.121277
2023-09-25 12:25:00,386,282.5,181.609558
2023-09-25 12:25:00,387,275.0,202.0
2023-09-25 12:25:00,388,282.0,181.350159
2023-09-25 12:25:00,389,282.0,180.785583
2023-09-25 12:25:00,390,275.0,202.0
2023-09-25 12:25:00,419,292.0,190.002136
2023-09-25 12:25:00,420,292.0,190.002136
2023-09-25 12:25:00,421,268.0,190.002136
2023-09-25 12:25:00,422,256.0,180.0
2023-09-25 12:25:00,423,256.0,180.0
2023-09-25 12:25:00,432,287.0,216.0
2023-09-25 12:25:00,433,373.705048,254.0
2023-09-25 12:25:00,434,276.0,180.013397
2023-09-25 12:25:00,435,276.0,180.013397
2023-09-25 12:25:00,436,0.0,0.0
2023-09-25 12:25:00,437,0.0,0.0
2023-09-25 12:25:00,438,279.0,208.0
2023-09-25 12:25:00,439,0.0,0.0
2023-09-25 12:25:00,440,162.0,120.0
2023-09-25 12:25:00,441,162.0,120.0
2023-09-25 12:25:00,442,174.0,120.0
2023-09-25 12:25:00,443,0.0,0.0
2023-09-25 12:25:00,444,0.0,0.0
2023-09-25 12:25:00,450,0.0,0.0
2023-09-25 12:25:00,451,0.0,0.0
2023-09-25 12:25:00,452,0.0,0.0
2023-09-25 12:25:00,453,0.0,0.0
2023-09-25 12:25:00,459,381.667297,264.399994
2023-09-25 12:25:00,467,12.0,5.000153
2023-09-25 12:25:00,468,12.0,4.000366
2023-09-25 12:25:00,469,5.000153,1.600391
2023-09-25 12:25:00,471,0.0,0.0
2023-09-25 12:25:00,472,209.99176,180.0
2023-09-25 12:25:00,473,105.0,90.0
2023-09-25 12:25:00,474,210.0,180.0
2023-09-25 12:25:00,475,105.0,90.0
2023-09-25 12:25:00,477,252.5,164.0
2023-09-25 12:25:00,478,252.5,164.0
2023-09-25 12:25:00,479,253.0,163.986282
2023-09-25 12:25:00,480,250.0,164.0
2023-09-25 12:25:00,481,250.0,164.0
2023-09-25 12:25:00,482,253.0,163.986282
2023-09-25 12:25:00,485,0.0,0.0
2023-09-25 12:25:00,486,45.0,15.000916
2023-09-25 12:25:00,487,0.0,0.0
2023-09-25 12:25:00,488,0.0,0.0
2023-09-25 12:25:00,489,991.0,795.0
2023-09-25 12:25:00,490,0.0,0.0
2023-09-25 12:25:00,491,916.0,791.0
2023-09-25 12:25:00,492,964.0,786.0
2023-09-25 12:25:00,493,987.0,795.0
2023-09-25 12:25:00,494,0.0,0.0
2023-09-25 12:25:00,495,0.0,0.0
2023-09-25 12:25:00,496,300.0,200.0
2023-09-25 12:25:00,497,0.0,0.0
2023-09-25 12:25:00,498,400.0,240.0
2023-09-25 12:25:00,499,369.0,265.0
2023-09-25 12:25:00,501,290.5,158.003479
2023-09-25 12:25:00,502,160.579224,160.579224
2023-09-25 12:25:00,503,291.0,200.0
2023-09-25 12:25:00,507,0.0,0.0
2023-09-25 12:25:00,508,0.0,0.0
2023-09-25 12:25:00,511,345.0,142.998383
2023-09-25 12:25:00,512,0.0,0.0
2023-09-25 12:25:00,513,331.0,150.0
2023-09-25 12:25:00,514,132.0,120.0
2023-09-25 12:25:00,516,0.0,0.0
2023-09-25 12:25:00,521,939.0,712.87793
2023-09-25 12:25:00,522,899.0,577.0
2023-09-25 12:25:00,523,0.0,0.0
2023-09-25 12:25:00,524,0.0,0.0
2023-09-25 12:25:00,525,0.0,0.0
2023-09-25 12:25:00,526,259.0,131.0
2023-09-25 12:25:00,527,1357.0,1058.099976
2023-09-25 12:25:00,528,259.0,131.0
2023-09-25 12:25:00,529,0.0,0.0
2023-09-25 12:25:00,530,0.0,0.0
2023-09-25 12:25:00,533,0.0,0.0
2023-09-25 12:25:00,534,0.0,0.0
2023-09-25 12:25:00,535,0.0,0.0
2023-09-25 12:25:00,536,0.0,0.0
2023-09-25 12:25:00,537,0.0,0.0
2023-09-25 12:25:00,538,0.0,0.0
2023-09-25 12:25:00,539,334.0,168.0
2023-09-25 12:25:00,540,161.0,84.0
2023-09-25 12:25:00,541,75.0,75.0
2023-09-25 12:25:00,542,39.0,38.500824
2023-09-25 12:25:00,544,1012.0,795.0
2023-09-25 12:25:00,545,1012.0,795.0
2023-09-25 12:25:00,546,358.0,186.0
2023-09-25 12:25:00,547,358.0,186.0
2023-09-25 12:25:00,548,326.0,254.0
2023-09-25 12:25:00,549,235.0,120.0
2023-09-25 12:25:00,550,116.0,90.0
2023-09-25 12:25:00,554,864.594482,665.0
2023-09-25 12:25:00,555,0.0,0.0
2023-09-25 12:25:00,556,949.980225,583.0
2023-09-25 12:25:00,557,0.0,0.0
2023-09-25 12:25:00,558,0.0,0.0
2023-09-25 12:25:00,559,0.0,0.0
2023-09-25 12:25:00,560,0.0,0.0
2023-09-25 12:30:00,1,0.0,0.0
2023-09-25 12:30:00,2,0.0,0.0
2023-09-25 12:30:00,3,382.478973,364.991486
2023-09-25 12:30:00,4,0.0,0.0
2023-09-25 12:30:00,5,0.0,0.0
2023-09-25 12:30:00,6,383.462402,364.991486
2023-09-25 12:30:00,7,0.0,0.0
2023-09-25 12:30:00,8,371.297943,364.991486
2023-09-25 12:30:00,9,0.0,0.0
2023-09-25 12:30:00,10,438.111847,364.371613
2023-09-25 12:30:00,11,0.0,0.0
2023-09-25 12:30:00,12,350.0,200.0
2023-09-25 12:30:00,15,414.601013,397.021362
2023-09-25 12:30:00,16,0.0,0.0
2023-09-25 12:30:00,17,0.0,0.0
2023-09-25 12:30:00,18,380.018097,380.018097
2023-09-25 12:30:00,27,615.0,615.0
2023-09-25 12:30:00,28,612.0,612.0
2023-09-25 12:30:00,29,612.0,612.0
2023-09-25 12:30:00,33,0.0,0.0
2023-09-25 12:30:00,36,988.0,795.0
2023-09-25 12:30:00,37,977.0,795.0
2023-09-25 12:30:00,43,366.141235,267.0
2023-09-25 12:30:00,46,445.009064,445.009064
2023-09-25 12:30:00,47,0.0,0.0
2023-09-25 12:30:00,48,462.713654,409.872833
2023-09-25 12:30:00,49,0.0,0.0
2023-09-25 12:30:00,50,0.0,0.0
2023-09-25 12:30:00,51,463.0,405.012726
2023-09-25 12:30:00,52,0.0,0.0
2023-09-25 12:30:00,53,0.0,0.0
2023-09-25 12:30:00,54,0.0,0.0
2023-09-25 12:30:00,55,136.0,112.0
2023-09-25 12:30:00,56,136.0,112.0
2023-09-25 12:30:00,57,171.0,112.0
2023-09-25 12:30:00,58,0.0,0.0
2023-09-25 12:30:00,59,0.0,0.0
2023-09-25 12:30:00,60,0.0,0.0
2023-09-25 12:30:00,61,0.0,0.0
2023-09-25 12:30:00,62,450.187683,350.187683
2023-09-25 12:30:00,63,0.0,0.0
2023-09-25 12:30:00,64,322.810425,280.014557
2023-09-25 12:30:00,65,391.424347,343.989044
2023-09-25 12:30:00,66,0.0,0.0
2023-09-25 12:30:00,67,445.77774,393.060822
2023-09-25 12:30:00,68,0.0,0.0
2023-09-25 12:30:00,69,932.0,850.012939
2023-09-25 12:30:00,70,930.0,850.928467
2023-09-25 12:30:00,71,44.0,25.002136
2023-09-25 12:30:00,72,44.0,25.002136
2023-09-25 12:30:00,73,0.0,0.0
2023-09-25 12:30:00,74,0.0,0.0
2023-09-25 12:30:00,75,0.0,0.0
2023-09-25 12:30:00,76,0.0,0.0
2023-09-25 12:30:00,77,0.0,0.0
2023-09-25 12:30:00,78,0.0,0.0
2023-09-25 12:30:00,79,0.0,0.0
2023-09-25 12:30:00,80,0.0,0.0
2023-09-25 12:30:00,83,333.424835,330.377655
2023-09-25 12:30:00,84,340.446869,329.484344
2023-09-25 12:30:00,85,341.478424,320.0
2023-09-25 12:30:00,86,0.0,0.0
2023-09-25 12:30:00,87,0.0,0.0
2023-09-25 12:30:00,88,372.527069,329.757294
2023-09-25 12:30:00,89,455.993927,348.491364
2023-09-25 12:30:00,90,457.0,380.018097
2023-09-25 12:30:00,91,0.0,0.0
2023-09-25 12:30:00,92,859.499756,746.845947
2023-09-25 12:30:00,95,0.0,0.0
2023-09-25 12:30:00,96,81.5,60.0
2023-09-25 12:30:00,97,0.0,0.0
2023-09-25 12:30:00,98,171.0,112.0
2023-09-25 12:30:00,99,0.0,0.0
2023-09-25 12:30:00,100,0.0,0.0
2023-09-25 12:30:00,101,0.0,0.0
2023-09-25 12:30:00,102,0.0,0.0
2023-09-25 12:30:00,103,0.0,0.0
2023-09-25 12:30:00,104,0.0,0.0
2023-09-25 12:30:00,105,0.0,0.0
2023-09-25 12:30:00,106,0.0,0.0
2023-09-25 12:30:00,107,0.0,0.0
2023-09-25 12:30:00,108,0.0,0.0
2023-09-25 12:30:00,112,0.0,0.0
2023-09-25 12:30:00,113,0.0,0.0
2023-09-25 12:30:00,114,0.0,0.0
2023-09-25 12:30:00,115,921.0,750.045654
2023-09-25 12:30:00,116,910.552734,750.045654
2023-09-25 12:30:00,117,109.998779,60.000153
2023-09-25 12:30:00,118,109.998779,60.000153
2023-09-25 12:30:00,119,109.998779,60.000153
2023-09-25 12:30:00,120,109.998779,60.000153
2023-09-25 12:30:00,126,0.0,0.0
2023-09-25 12:30:00,127,0.0,0.0
2023-09-25 12:30:00,128,999.0,750.0
2023-09-25 12:30:00,129,996.0,750.0
2023-09-25 12:30:00,130,0.0,0.0
2023-09-25 12:30:00,131,987.0,718.0
2023-09-25 12:30:00,132,945.0,758.0
2023-09-25 12:30:00,133,0.0,0.0
2023-09-25 12:30:00,134,203.262039,193.262039
2023-09-25 12:30:00,135,0.0,0.0
2023-09-25 12:30:00,136,0.0,0.0
2023-09-25 12:30:00,137,0.0,0.0
2023-09-25 12:30:00,138,0.0,0.0
2023-09-25 12:30:00,139,285.5,198.0
2023-09-25 12:30:00,140,285.5,198.0
2023-09-25 12:30:00,141,272.0,188.0
2023-09-25 12:30:00,142,169.0,88.0
2023-09-25 12:30:00,143,169.0,88.907463
2023-09-25 12:30:00,144,171.0,104.0
2023-09-25 12:30:00,145,166.0,88.436272
2023-09-25 12:30:00,146,166.0,88.436272
2023-09-25 12:30:00,147,169.0,104.0
2023-09-25 12:30:00,150,0.0,0.0
2023-09-25 12:30:00,151,0.0,0.0
2023-09-25 12:30:00,152,0.0,0.0
2023-09-25 12:30:00,153,0.0,0.0
2023-09-25 12:30:00,154,239.0,134.0
2023-09-25 12:30:00,155,123.0,67.0
2023-09-25 12:30:00,156,0.0,0.0
2023-09-25 12:30:00,158,0.0,0.0
2023-09-25 12:30:00,159,997.0,795.0
2023-09-25 12:30:00,160,996.0,795.0
2023-09-25 12:30:00,161,0.0,0.0
2023-09-25 12:30:00,162,300.0,220.0
2023-09-25 12:30:00,166,0.0,0.0
2023-09-25 12:30:00,167,0.0,0.0
2023-09-25 12:30:00,168,0.0,0.0
2023-09-25 12:30:00,169,0.0,0.0
2023-09-25 12:30:00,170,0.0,0.0
2023-09-25 12:30:00,171,0.0,0.0
2023-09-25 12:30:00,172,0.0,0.0
2023-09-25 12:30:00,173,0.0,0.0
2023-09-25 12:30:00,174,0.0,0.0
2023-09-25 12:30:00,175,0.0,0.0
2023-09-25 12:30:00,176,286.52298,153.920074
2023-09-25 12:30:00,177,157.0,106.0
2023-09-25 12:30:00,178,0.0,0.0
2023-09-25 12:30:00,179,0.0,0.0
2023-09-25 12:30:00,180,0.0,0.0
2023-09-25 12:30:00,181,154.0,115.997803
2023-09-25 12:30:00,182,154.0,115.997803
2023-09-25 12:30:00,183,178.0,120.0
2023-09-25 12:30:00,184,151.5,115.997803
2023-09-25 12:30:00,185,151.5,115.997803
2023-09-25 12:30:00,186,180.0,122.0
2023-09-25 12:30:00,187,155.5,115.997803
2023-09-25 12:30:00,188,155.5,115.997803
2023-09-25 12:30:00,189,180.0,120.0
2023-09-25 12:30:00,190,994.0,795.0
2023-09-25 12:30:00,191,992.0,795.0
2023-09-25 12:30:00,193,0.0,0.0
2023-09-25 12:30:00,194,11.850372,10.0
2023-09-25 12:30:00,195,0.0,0.0
2023-09-25 12:30:00,196,0.0,0.0
2023-09-25 12:30:00,197,0.0,0.0
2023-09-25 12:30:00,198,200.0,120.0
2023-09-25 12:30:00,200,0.0,0.0
2023-09-25 12:30:00,207,73.5,60.0
2023-09-25 12:30:00,208,0.0,0.0
2023-09-25 12:30:00,209,73.5,60.0
2023-09-25 12:30:00,210,0.0,0.0
2023-09-25 12:30:00,211,0.0,0.0
2023-09-25 12:30:00,212,0.0,0.0
2023-09-25 12:30:00,213,0.0,0.0
2023-09-25 12:30:00,214,0.0,0.0
2023-09-25 12:30:00,215,0.0,0.0
2023-09-25 12:30:00,216,0.0,0.0
2023-09-25 12:30:00,217,24.0,20.99826
2023-09-25 12:30:00,218,24.0,20.99826
2023-09-25 12:30:00,219,24.0,20.99826
2023-09-25 12:30:00,220,24.0,20.99826
2023-09-25 12:30:00,231,296.643616,270.0
2023-09-25 12:30:00,232,296.643799,270.0
2023-09-25 12:30:00,233,0.0,0.0
2023-09-25 12:30:00,234,0.0,0.0
2023-09-25 12:30:00,237,0.0,0.0
2023-09-25 12:30:00,238,0.0,0.0
2023-09-25 12:30:00,240,282.0,200.0
2023-09-25 12:30:00,241,142.0,100.0
2023-09-25 12:30:00,242,151.0,136.0
2023-09-25 12:30:00,243,171.0,168.5
2023-09-25 12:30:00,244,171.0,168.5
2023-09-25 12:30:00,247,74.0,73.0
2023-09-25 12:30:00,248,65.0,46.0
2023-09-25 12:30:00,249,0.0,0.0
2023-09-25 12:30:00,250,161.0,99.334106
2023-09-25 12:30:00,251,161.0,99.498901
2023-09-25 12:30:00,252,180.0,130.0
2023-09-25 12:30:00,253,104.0,103.0
2023-09-25 12:30:00,254,40.0,40.0
2023-09-25 12:30:00,255,248.5,167.0
2023-09-25 12:30:00,256,248.5,167.0
2023-09-25 12:30:00,257,266.0,216.0
2023-09-25 12:30:00,258,251.5,162.007477
2023-09-25 12:30:00,259,251.5,162.007477
2023-09-25 12:30:00,260,247.0,208.0
2023-09-25 12:30:00,264,10.000229,5.000229
2023-09-25 12:30:00,265,10.000229,5.000229
2023-09-25 12:30:00,266,300.0,230.0
2023-09-25 12:30:00,267,0.0,0.0
2023-09-25 12:30:00,268,0.0,0.0
2023-09-25 12:30:00,269,0.0,0.0
2023-09-25 12:30:00,270,0.0,0.0
2023-09-25 12:30:00,271,82.819855,75.0
2023-09-25 12:30:00,272,87.834412,75.0
2023-09-25 12:30:00,273,0.0,0.0
2023-09-25 12:30:00,274,94.0,75.0
2023-09-25 12:30:00,275,159.0,100.0
2023-09-25 12:30:00,276,77.0,50.0
2023-09-25 12:30:00,277,0.0,0.0
2023-09-25 12:30:00,278,0.0,0.0
2023-09-25 12:30:00,279,160.0,100.0
2023-09-25 12:30:00,280,73.0,50.0
2023-09-25 12:30:00,281,162.0,100.0
2023-09-25 12:30:00,282,75.0,50.0
2023-09-25 12:30:00,283,161.0,100.0
2023-09-25 12:30:00,284,74.0,50.0
2023-09-25 12:30:00,285,160.0,100.0
2023-09-25 12:30:00,286,74.0,50.0
2023-09-25 12:30:00,287,161.0,100.0
2023-09-25 12:30:00,288,75.0,50.0
2023-09-25 12:30:00,289,161.0,100.0
2023-09-25 12:30:00,290,77.0,50.0
2023-09-25 12:30:00,291,0.0,0.0
2023-09-25 12:30:00,292,0.0,0.0
2023-09-25 12:30:00,293,0.0,0.0
2023-09-25 12:30:00,294,0.0,0.0
2023-09-25 12:30:00,299,176.5,123.99823
2023-09-25 12:30:00,300,176.5,123.99823
2023-09-25 12:30:00,301,175.5,123.99823
2023-09-25 12:30:00,302,175.5,123.99823
2023-09-25 12:30:00,303,217.0,132.0
2023-09-25 12:30:00,304,218.0,132.0
2023-09-25 12:30:00,305,311.602386,215.001404
2023-09-25 12:30:00,306,0.0,0.0
2023-09-25 12:30:00,307,363.0,200.004578
2023-09-25 12:30:00,308,150.5,119.995728
2023-09-25 12:30:00,309,150.5,119.995728
2023-09-25 12:30:00,310,167.0,122.0
2023-09-25 12:30:00,311,0.0,0.0
2023-09-25 12:30:00,312,0.0,0.0
2023-09-25 12:30:00,313,0.0,0.0
2023-09-25 12:30:00,314,0.0,0.0
2023-09-25 12:30:00,315,0.0,0.0
2023-09-25 12:30:00,316,0.0,0.0
2023-09-25 12:30:00,317,0.0,0.0
2023-09-25 12:30:00,318,0.0,0.0
2023-09-25 12:30:00,319,0.0,0.0
2023-09-25 12:30:00,320,155.5,122.0
2023-09-25 12:30:00,321,155.5,122.0
2023-09-25 12:30:00,322,176.0,136.0
2023-09-25 12:30:00,323,159.0,122.0
2023-09-25 12:30:00,324,159.0,122.0
2023-09-25 12:30:00,325,171.0,136.0
2023-09-25 12:30:00,326,0.0,0.0
2023-09-25 12:30:00,327,0.0,0.0
2023-09-25 12:30:00,328,0.0,0.0
2023-09-25 12:30:00,329,0.0,0.0
2023-09-25 12:30:00,330,0.0,0.0
2023-09-25 12:30:00,331,778.706726,644.669189
2023-09-25 12:30:00,332,0.0,0.0
2023-09-25 12:30:00,333,0.0,0.0
2023-09-25 12:30:00,334,69.5,50.99826
2023-09-25 12:30:00,335,69.5,50.99826
2023-09-25 12:30:00,336,49.0,49.0
2023-09-25 12:30:00,337,0.0,0.0
2023-09-25 12:30:00,338,39.5,39.0
2023-09-25 12:30:00,339,16.5,15.0
2023-09-25 12:30:00,340,758.464111,676.253296
2023-09-25 12:30:00,341,0.0,0.0
2023-09-25 12:30:00,342,166.0,135.0
2023-09-25 12:30:00,343,167.0,135.0
2023-09-25 12:30:00,344,0.0,0.0
2023-09-25 12:30:00,345,0.0,0.0
2023-09-25 12:30:00,346,114.0,80.0
2023-09-25 12:30:00,347,188.0,163.0
2023-09-25 12:30:00,348,0.0,0.0
2023-09-25 12:30:00,349,0.0,0.0
2023-09-25 12:30:00,350,0.0,0.0
2023-09-25 12:30:00,351,0.0,0.0
2023-09-25 12:30:00,352,0.0,0.0
2023-09-25 12:30:00,353,0.0,0.0
2023-09-25 12:30:00,354,250.0,140.0
2023-09-25 12:30:00,355,0.0,0.0
2023-09-25 12:30:00,356,0.0,0.0
2023-09-25 12:30:00,357,0.0,0.0
2023-09-25 12:30:00,358,0.0,0.0
2023-09-25 12:30:00,359,0.0,0.0
2023-09-25 12:30:00,360,0.0,0.0
2023-09-25 12:30:00,361,0.0,0.0
2023-09-25 12:30:00,362,0.0,0.0
2023-09-25 12:30:00,363,0.0,0.0
2023-09-25 12:30:00,366,416.336121,355.0
2023-09-25 12:30:00,367,417.075623,355.0
2023-09-25 12:30:00,368,0.0,0.0
2023-09-25 12:30:00,369,0.0,0.0
2023-09-25 12:30:00,370,0.0,0.0
2023-09-25 12:30:00,371,0.0,0.0
2023-09-25 12:30:00,372,0.0,0.0
2023-09-25 12:30:00,373,88.0,69.917511
2023-09-25 12:30:00,374,88.0,69.917511
2023-09-25 12:30:00,375,85.0,69.917511
2023-09-25 12:30:00,376,165.0,116.662704
2023-09-25 12:30:00,377,165.0,116.662704
2023-09-25 12:30:00,378,183.0,116.662704
2023-09-25 12:30:00,379,41.0,31.0
2023-09-25 12:30:00,380,41.0,31.0
2023-09-25 12:30:00,381,25.0,24.0
2023-09-25 12:30:00,382,166.0,131.971558
2023-09-25 12:30:00,383,166.0,131.971558
2023-09-25 12:30:00,384,180.0,131.971558
2023-09-25 12:30:00,385,282.5,181.121277
2023-09-25 12:30:00,386,282.5,180.755005
2023-09-25 12:30:00,387,275.0,202.0
2023-09-25 12:30:00,388,282.0,181.350159
2023-09-25 12:30:00,389,282.0,180.83136
2023-09-25 12:30:00,390,275.0,202.0
2023-09-25 12:30:00,419,292.0,190.002136
2023-09-25 12:30:00,420,292.0,190.002136
2023-09-25 12:30:00,421,268.0,190.002136
2023-09-25 12:30:00,422,256.0,180.0
2023-09-25 12:30:00,423,256.0,180.0
2023-09-25 12:30:00,432,287.0,216.0
2023-09-25 12:30:00,433,374.416199,254.0
2023-09-25 12:30:00,434,276.0,180.013397
2023-09-25 12:30:00,435,276.0,180.013397
2023-09-25 12:30:00,436,0.0,0.0
2023-09-25 12:30:00,437,0.0,0.0
2023-09-25 12:30:00,438,279.0,208.0
2023-09-25 12:30:00,439,0.0,0.0
2023-09-25 12:30:00,440,162.0,120.0
2023-09-25 12:30:00,441,162.0,120.0
2023-09-25 12:30:00,442,174.0,120.0
2023-09-25 12:30:00,443,0.0,0.0
2023-09-25 12:30:00,444,0.0,0.0
2023-09-25 12:30:00,450,0.0,0.0
2023-09-25 12:30:00,451,0.0,0.0
2023-09-25 12:30:00,452,0.0,0.0
2023-09-25 12:30:00,453,0.0,0.0
2023-09-25 12:30:00,459,381.329163,264.399994
2023-09-25 12:30:00,467,12.0,5.000153
2023-09-25 12:30:00,468,12.0,4.000366
2023-09-25 12:30:00,469,5.000153,1.600391
2023-09-25 12:30:00,471,0.0,0.0
2023-09-25 12:30:00,472,209.99176,180.0
2023-09-25 12:30:00,473,105.0,90.0
2023-09-25 12:30:00,474,210.0,180.0
2023-09-25 12:30:00,475,105.0,90.0
2023-09-25 12:30:00,477,252.5,164.0
2023-09-25 12:30:00,478,252.5,164.0
2023-09-25 12:30:00,479,253.0,163.986282
2023-09-25 12:30:00,480,250.0,164.0
2023-09-25 12:30:00,481,250.0,164.0
2023-09-25 12:30:00,482,253.0,163.986282
2023-09-25 12:30:00,485,0.0,0.0
2023-09-25 12:30:00,486,45.0,15.000916
2023-09-25 12:30:00,487,0.0,0.0
2023-09-25 12:30:00,488,0.0,0.0
2023-09-25 12:30:00,489,991.0,795.0
2023-09-25 12:30:00,490,0.0,0.0
2023-09-25 12:30:00,491,916.0,791.0
2023-09-25 12:30:00,492,964.0,786.0
2023-09-25 12:30:00,493,987.0,795.0
2023-09-25 12:30:00,494,0.0,0.0
2023-09-25 12:30:00,495,0.0,0.0
2023-09-25 12:30:00,496,300.0,200.0
2023-09-25 12:30:00,497,0.0,0.0
2023-09-25 12:30:00,498,400.0,240.0
2023-09-25 12:30:00,499,369.0,265.0
2023-09-25 12:30:00,501,290.5,158.003479
2023-09-25 12:30:00,502,159.984131,159.984131
2023-09-25 12:30:00,503,291.0,200.0
2023-09-25 12:30:00,507,0.0,0.0
2023-09-25 12:30:00,508,0.0,0.0
2023-09-25 12:30:00,511,345.0,142.998383
2023-09-25 12:30:00,512,0.0,0.0
2023-09-25 12:30:00,513,331.0,150.0
2023-09-25 12:30:00,514,132.0,120.0
2023-09-25 12:30:00,516,0.0,0.0
2023-09-25 12:30:00,521,939.0,713.080627
2023-09-25 12:30:00,522,899.0,577.0
2023-09-25 12:30:00,523,0.0,0.0
2023-09-25 12:30:00,524,0.0,0.0
2023-09-25 12:30:00,525,0.0,0.0
2023-09-25 12:30:00,526,259.0,131.0
2023-09-25 12:30:00,527,1357.0,1058.099976
2023-09-25 12:30:00,528,259.0,131.0
2023-09-25 12:30:00,529,0.0,0.0
2023-09-25 12:30:00,530,0.0,0.0
2023-09-25 12:30:00,533,0.0,0.0
2023-09-25 12:30:00,534,0.0,0.0
2023-09-25 12:30:00,535,0.0,0.0
2023-09-25 12:30:00,536,0.0,0.0
2023-09-25 12:30:00,537,0.0,0.0
2023-09-25 12:30:00,538,0.0,0.0
2023-09-25 12:30:00,539,334.0,168.0
2023-09-25 12:30:00,540,161.0,84.0
2023-09-25 12:30:00,541,75.0,75.0
2023-09-25 12:30:00,542,39.0,38.500824
2023-09-25 12:30:00,544,1012.0,795.0
2023-09-25 12:30:00,545,1012.0,795.0
2023-09-25 12:30:00,546,358.0,186.0
2023-09-25 12:30:00,547,358.0,186.0
2023-09-25 12:30:00,548,326.0,254.0
2023-09-25 12:30:00,549,235.0,120.0
2023-09-25 12:30:00,550,116.0,90.0
2023-09-25 12:30:00,554,833.358887,665.0
2023-09-25 12:30:00,555,0.0,0.0
2023-09-25 12:30:00,556,949.980225,583.0
2023-09-25 12:30:00,557,0.0,0.0
2023-09-25 12:30:00,558,0.0,0.0
2023-09-25 12:30:00,559,0.0,0.0
2023-09-25 12:30:00,560,0.0,0.0
2023-09-25 12:35:00,1,0.0,0.0
2023-09-25 12:35:00,2,0.0,0.0
2023-09-25 12:35:00,3,407.337677,364.991486
2023-09-25 12:35:00,4,0.0,0.0
2023-09-25 12:35:00,5,0.0,0.0
2023-09-25 12:35:00,6,407.459747,364.991486
2023-09-25 12:35:00,7,0.0,0.0
2023-09-25 12:35:00,8,398.590881,364.991486
2023-09-25 12:35:00,9,0.0,0.0
2023-09-25 12:35:00,10,439.843414,364.371613
2023-09-25 12:35:00,11,0.0,0.0
2023-09-25 12:35:00,12,350.0,200.0
2023-09-25 12:35:00,15,423.132965,397.021362
2023-09-25 12:35:00,16,0.0,0.0
2023-09-25 12:35:00,17,0.0,0.0
2023-09-25 12:35:00,18,392.607361,380.018097
2023-09-25 12:35:00,27,615.0,615.0
2023-09-25 12:35:00,28,612.0,612.0
2023-09-25 12:35:00,29,612.0,612.0
2023-09-25 12:35:00,33,0.0,0.0
2023-09-25 12:35:00,36,988.0,795.0
2023-09-25 12:35:00,37,977.0,795.0
2023-09-25 12:35:00,43,371.830109,267.0
2023-09-25 12:35:00,46,445.009064,445.009064
2023-09-25 12:35:00,47,0.0,0.0
2023-09-25 12:35:00,48,462.688873,410.591827
2023-09-25 12:35:00,49,0.0,0.0
2023-09-25 12:35:00,50,0.0,0.0
2023-09-25 12:35:00,51,463.0,405.012726
2023-09-25 12:35:00,52,0.0,0.0
2023-09-25 12:35:00,53,0.0,0.0
2023-09-25 12:35:00,54,0.0,0.0
2023-09-25 12:35:00,55,136.0,112.0
2023-09-25 12:35:00,56,136.0,112.0
2023-09-25 12:35:00,57,171.0,112.0
2023-09-25 12:35:00,58,0.0,0.0
2023-09-25 12:35:00,59,0.0,0.0
2023-09-25 12:35:00,60,0.0,0.0
2023-09-25 12:35:00,61,0.0,0.0
2023-09-25 12:35:00,62,454.745911,354.745911
2023-09-25 12:35:00,63,0.0,0.0
2023-09-25 12:35:00,64,331.133789,280.014557
2023-09-25 12:35:00,65,391.424347,343.989044
2023-09-25 12:35:00,66,0.0,0.0
2023-09-25 12:35:00,67,445.77774,393.060822
2023-09-25 12:35:00,68,0.0,0.0
2023-09-25 12:35:00,69,932.0,850.012939
2023-09-25 12:35:00,70,930.0,850.928467
2023-09-25 12:35:00,71,44.0,25.002136
2023-09-25 12:35:00,72,44.0,25.002136
2023-09-25 12:35:00,73,0.0,0.0
2023-09-25 12:35:00,74,0.0,0.0
2023-09-25 12:35:00,75,0.0,0.0
2023-09-25 12:35:00,76,0.0,0.0
2023-09-25 12:35:00,77,0.0,0.0
2023-09-25 12:35:00,78,0.0,0.0
2023-09-25 12:35:00,79,0.0,0.0
2023-09-25 12:35:00,80,0.0,0.0
2023-09-25 12:35:00,83,371.64328,320.353729
2023-09-25 12:35:00,84,374.16925,329.484344
2023-09-25 12:35:00,85,367.593384,320.0
2023-09-25 12:35:00,86,0.0,0.0
2023-09-25 12:35:00,87,0.0,0.0
2023-09-25 12:35:00,88,379.752655,329.757294
2023-09-25 12:35:00,89,455.993927,354.522003
2023-09-25 12:35:00,90,457.0,380.018097
2023-09-25 12:35:00,91,0.0,0.0
2023-09-25 12:35:00,92,859.529663,746.9375
2023-09-25 12:35:00,95,0.0,0.0
2023-09-25 12:35:00,96,81.5,60.0
2023-09-25 12:35:00,97,0.0,0.0
2023-09-25 12:35:00,98,171.0,112.0
2023-09-25 12:35:00,99,0.0,0.0
2023-09-25 12:35:00,100,0.0,0.0
2023-09-25 12:35:00,101,0.0,0.0
2023-09-25 12:35:00,102,0.0,0.0
2023-09-25 12:35:00,103,0.0,0.0
2023-09-25 12:35:00,104,0.0,0.0
2023-09-25 12:35:00,105,0.0,0.0
2023-09-25 12:35:00,106,0.0,0.0
2023-09-25 12:35:00,107,0.0,0.0
2023-09-25 12:35:00,108,0.0,0.0
2023-09-25 12:35:00,112,0.0,0.0
2023-09-25 12:35:00,113,0.0,0.0
2023-09-25 12:35:00,114,0.0,0.0
2023-09-25 12:35:00,115,921.0,750.045654
2023-09-25 12:35:00,116,910.552734,750.045654
2023-09-25 12:35:00,117,109.998779,60.000153
2023-09-25 12:35:00,118,109.998779,60.000153
2023-09-25 12:35:00,119,109.998779,60.000153
2023-09-25 12:35:00,120,109.998779,60.000153
2023-09-25 12:35:00,126,0.0,0.0
2023-09-25 12:35:00,127,0.0,0.0
2023-09-25 12:35:00,128,999.0,750.0
2023-09-25 12:35:00,129,996.0,750.0
2023-09-25 12:35:00,130,0.0,0.0
2023-09-25 12:35:00,131,987.0,718.0
2023-09-25 12:35:00,132,945.0,758.0
2023-09-25 12:35:00,133,0.0,0.0
2023-09-25 12:35:00,134,199.847137,189.847137
2023-09-25 12:35:00,135,0.0,0.0
2023-09-25 12:35:00,136,0.0,0.0
2023-09-25 12:35:00,137,0.0,0.0
2023-09-25 12:35:00,138,0.0,0.0
2023-09-25 12:35:00,139,285.5,198.0
2023-09-25 12:35:00,140,285.5,198.0
2023-09-25 12:35:00,141,272.0,188.0
2023-09-25 12:35:00,142,169.0,88.0
2023-09-25 12:35:00,143,169.0,89.143059
2023-09-25 12:35:00,144,171.0,104.0
2023-09-25 12:35:00,145,166.0,88.436272
2023-09-25 12:35:00,146,166.0,88.436272
2023-09-25 12:35:00,147,169.0,104.0
2023-09-25 12:35:00,150,0.0,0.0
2023-09-25 12:35:00,151,0.0,0.0
2023-09-25 12:35:00,152,0.0,0.0
2023-09-25 12:35:00,153,0.0,0.0
2023-09-25 12:35:00,154,239.0,134.0
2023-09-25 12:35:00,155,123.0,67.0
2023-09-25 12:35:00,156,0.0,0.0
2023-09-25 12:35:00,158,0.0,0.0
2023-09-25 12:35:00,159,997.0,795.0
2023-09-25 12:35:00,160,996.0,795.0
2023-09-25 12:35:00,161,0.0,0.0
2023-09-25 12:35:00,162,300.0,220.0
2023-09-25 12:35:00,166,0.0,0.0
2023-09-25 12:35:00,167,0.0,0.0
2023-09-25 12:35:00,168,0.0,0.0
2023-09-25 12:35:00,169,0.0,0.0
2023-09-25 12:35:00,170,0.0,0.0
2023-09-25 12:35:00,171,0.0,0.0
2023-09-25 12:35:00,172,0.0,0.0
2023-09-25 12:35:00,173,0.0,0.0
2023-09-25 12:35:00,174,0.0,0.0
2023-09-25 12:35:00,175,0.0,0.0
2023-09-25 12:35:00,176,286.08432,153.710236
2023-09-25 12:35:00,177,157.0,106.0
2023-09-25 12:35:00,178,0.0,0.0
2023-09-25 12:35:00,179,0.0,0.0
2023-09-25 12:35:00,180,0.0,0.0
2023-09-25 12:35:00,181,154.0,115.997803
2023-09-25 12:35:00,182,154.0,115.997803
2023-09-25 12:35:00,183,178.0,120.0
2023-09-25 12:35:00,184,151.5,115.997803
2023-09-25 12:35:00,185,151.5,115.997803
2023-09-25 12:35:00,186,180.0,122.0
2023-09-25 12:35:00,187,155.5,115.997803
2023-09-25 12:35:00,188,155.5,115.997803
2023-09-25 12:35:00,189,180.0,120.0
2023-09-25 12:35:00,190,994.0,795.0
2023-09-25 12:35:00,191,992.0,795.0
2023-09-25 12:35:00,193,0.0,0.0
2023-09-25 12:35:00,194,11.850372,10.0
2023-09-25 12:35:00,195,0.0,0.0
2023-09-25 12:35:00,196,0.0,0.0
2023-09-25 12:35:00,197,0.0,0.0
2023-09-25 12:35:00,198,200.0,120.0
2023-09-25 12:35:00,200,0.0,0.0
2023-09-25 12:35:00,207,73.5,60.0
2023-09-25 12:35:00,208,0.0,0.0
2023-09-25 12:35:00,209,73.5,60.0
2023-09-25 12:35:00,210,0.0,0.0
2023-09-25 12:35:00,211,0.0,0.0
2023-09-25 12:35:00,212,0.0,0.0
2023-09-25 12:35:00,213,0.0,0.0
2023-09-25 12:35:00,214,0.0,0.0
2023-09-25 12:35:00,215,0.0,0.0
2023-09-25 12:35:00,216,0.0,0.0
2023-09-25 12:35:00,217,24.0,20.99826
2023-09-25 12:35:00,218,24.0,20.99826
2023-09-25 12:35:00,219,24.0,20.99826
2023-09-25 12:35:00,220,24.0,20.99826
2023-09-25 12:35:00,231,296.897247,270.0
2023-09-25 12:35:00,232,293.703827,270.0
2023-09-25 12:35:00,233,0.0,0.0
2023-09-25 12:35:00,234,0.0,0.0
2023-09-25 12:35:00,237,0.0,0.0
2023-09-25 12:35:00,238,0.0,0.0
2023-09-25 12:35:00,240,282.0,200.0
2023-09-25 12:35:00,241,142.0,100.0
2023-09-25 12:35:00,242,151.0,136.0
2023-09-25 12:35:00,243,171.0,168.5
2023-09-25 12:35:00,244,171.0,168.5
2023-09-25 12:35:00,247,74.0,73.0
2023-09-25 12:35:00,248,65.0,46.0
2023-09-25 12:35:00,249,0.0,0.0
2023-09-25 12:35:00,250,161.0,99.334106
2023-09-25 12:35:00,251,161.0,99.498901
2023-09-25 12:35:00,252,180.0,130.0
2023-09-25 12:35:00,253,104.0,103.0
2023-09-25 12:35:00,254,40.0,40.0
2023-09-25 12:35:00,255,248.5,167.0
2023-09-25 12:35:00,256,248.5,167.0
2023-09-25 12:35:00,257,266.0,216.0
2023-09-25 12:35:00,258,251.5,162.007477
2023-09-25 12:35:00,259,251.5,162.007477
2023-09-25 12:35:00,260,247.0,208.0
2023-09-25 12:35:00,264,10.000229,5.000229
2023-09-25 12:35:00,265,10.000229,5.000229
2023-09-25 12:35:00,266,300.0,230.0
2023-09-25 12:35:00,267,0.0,0.0
2023-09-25 12:35:00,268,0.0,0.0
2023-09-25 12:35:00,269,0.0,0.0
2023-09-25 12:35:00,270,0.0,0.0
2023-09-25 12:35:00,271,82.819855,75.0
2023-09-25 12:35:00,272,87.834412,75.0
2023-09-25 12:35:00,273,0.0,0.0
2023-09-25 12:35:00,274,94.0,75.0
2023-09-25 12:35:00,275,159.0,100.0
2023-09-25 12:35:00,276,77.0,50.0
2023-09-25 12:35:00,277,0.0,0.0
2023-09-25 12:35:00,278,0.0,0.0
2023-09-25 12:35:00,279,160.0,100.0
2023-09-25 12:35:00,280,73.0,50.0
2023-09-25 12:35:00,281,162.0,100.0
2023-09-25 12:35:00,282,75.0,50.0
2023-09-25 12:35:00,283,161.0,100.0
2023-09-25 12:35:00,284,74.0,50.0
2023-09-25 12:35:00,285,160.0,100.0
2023-09-25 12:35:00,286,74.0,50.0
2023-09-25 12:35:00,287,161.0,100.0
2023-09-25 12:35:00,288,75.0,50.0
2023-09-25 12:35:00,289,161.0,100.0
2023-09-25 12:35:00,290,77.0,50.0
2023-09-25 12:35:00,291,0.0,0.0
2023-09-25 12:35:00,292,0.0,0.0
2023-09-25 12:35:00,293,0.0,0.0
2023-09-25 12:35:00,294,0.0,0.0
2023-09-25 12:35:00,299,176.5,123.99823
2023-09-25 12:35:00,300,176.5,123.99823
2023-09-25 12:35:00,301,175.5,123.99823
2023-09-25 12:35:00,302,175.5,123.99823
2023-09-25 12:35:00,303,217.0,132.0
2023-09-25 12:35:00,304,218.0,132.0
2023-09-25 12:35:00,305,310.984863,215.001404
2023-09-25 12:35:00,306,0.0,0.0
2023-09-25 12:35:00,307,363.0,200.004578
2023-09-25 12:35:00,308,150.5,119.995728
2023-09-25 12:35:00,309,150.5,119.995728
2023-09-25 12:35:00,310,167.0,122.0
2023-09-25 12:35:00,311,0.0,0.0
2023-09-25 12:35:00,312,0.0,0.0
2023-09-25 12:35:00,313,0.0,0.0
2023-09-25 12:35:00,314,0.0,0.0
2023-09-25 12:35:00,315,0.0,0.0
2023-09-25 12:35:00,316,0.0,0.0
2023-09-25 12:35:00,317,0.0,0.0
2023-09-25 12:35:00,318,0.0,0.0
2023-09-25 12:35:00,319,0.0,0.0
2023-09-25 12:35:00,320,155.5,122.0
2023-09-25 12:35:00,321,155.5,122.0
2023-09-25 12:35:00,322,176.0,136.0
2023-09-25 12:35:00,323,159.0,122.0
2023-09-25 12:35:00,324,159.0,122.0
2023-09-25 12:35:00,325,171.0,136.0
2023-09-25 12:35:00,326,0.0,0.0
2023-09-25 12:35:00,327,0.0,0.0
2023-09-25 12:35:00,328,0.0,0.0
2023-09-25 12:35:00,329,0.0,0.0
2023-09-25 12:35:00,330,0.0,0.0
2023-09-25 12:35:00,331,782.988892,644.669189
2023-09-25 12:35:00,332,0.0,0.0
2023-09-25 12:35:00,333,0.0,0.0
2023-09-25 12:35:00,334,69.5,50.99826
2023-09-25 12:35:00,335,69.5,50.99826
2023-09-25 12:35:00,336,49.0,49.0
2023-09-25 12:35:00,337,0.0,0.0
2023-09-25 12:35:00,338,39.5,39.0
2023-09-25 12:35:00,339,16.5,15.0
2023-09-25 12:35:00,340,772.233276,675.713989
2023-09-25 12:35:00,341,0.0,0.0
2023-09-25 12:35:00,342,166.0,135.0
2023-09-25 12:35:00,343,167.0,135.0
2023-09-25 12:35:00,344,0.0,0.0
2023-09-25 12:35:00,345,0.0,0.0
2023-09-25 12:35:00,346,114.0,80.0
2023-09-25 12:35:00,347,188.0,163.0
2023-09-25 12:35:00,348,0.0,0.0
2023-09-25 12:35:00,349,0.0,0.0
2023-09-25 12:35:00,350,0.0,0.0
2023-09-25 12:35:00,351,0.0,0.0
2023-09-25 12:35:00,352,0.0,0.0
2023-09-25 12:35:00,353,0.0,0.0
2023-09-25 12:35:00,354,250.0,140.0
2023-09-25 12:35:00,355,0.0,0.0
2023-09-25 12:35:00,356,0.0,0.0
2023-09-25 12:35:00,357,0.0,0.0
2023-09-25 12:35:00,358,0.0,0.0
2023-09-25 12:35:00,359,0.0,0.0
2023-09-25 12:35:00,360,0.0,0.0
2023-09-25 12:35:00,361,0.0,0.0
2023-09-25 12:35:00,362,0.0,0.0
2023-09-25 12:35:00,363,0.0,0.0
2023-09-25 12:35:00,366,416.336121,355.0
2023-09-25 12:35:00,367,417.075623,355.0
2023-09-25 12:35:00,368,0.0,0.0
2023-09-25 12:35:00,369,0.0,0.0
2023-09-25 12:35:00,370,0.0,0.0
2023-09-25 12:35:00,371,0.0,0.0
2023-09-25 12:35:00,372,0.0,0.0
2023-09-25 12:35:00,373,88.0,69.917511
2023-09-25 12:35:00,374,88.0,69.917511
2023-09-25 12:35:00,375,85.0,69.917511
2023-09-25 12:35:00,376,165.0,116.662704
2023-09-25 12:35:00,377,165.0,116.662704
2023-09-25 12:35:00,378,183.0,116.662704
2023-09-25 12:35:00,379,41.0,31.0
2023-09-25 12:35:00,380,41.0,31.0
2023-09-25 12:35:00,381,25.0,24.0
2023-09-25 12:35:00,382,166.0,131.971558
2023-09-25 12:35:00,383,166.0,131.971558
2023-09-25 12:35:00,384,180.0,131.971558
2023-09-25 12:35:00,385,282.5,181.121277
2023-09-25 12:35:00,386,282.5,181.487488
2023-09-25 12:35:00,387,275.0,202.0
2023-09-25 12:35:00,388,282.0,181.350159
2023-09-25 12:35:00,389,282.0,180.785583
2023-09-25 12:35:00,390,275.0,202.0
2023-09-25 12:35:00,419,292.0,190.002136
2023-09-25 12:35:00,420,292.0,190.002136
2023-09-25 12:35:00,421,268.0,190.002136
2023-09-25 12:35:00,422,256.0,180.0
2023-09-25 12:35:00,423,256.0,180.0
2023-09-25 12:35:00,432,287.0,216.0
2023-09-25 12:35:00,433,369.915375,254.0
2023-09-25 12:35:00,434,276.0,180.013397
2023-09-25 12:35:00,435,276.0,180.013397
2023-09-25 12:35:00,436,0.0,0.0
2023-09-25 12:35:00,437,0.0,0.0
2023-09-25 12:35:00,438,279.0,208.0
2023-09-25 12:35:00,439,0.0,0.0
2023-09-25 12:35:00,440,162.0,120.0
2023-09-25 12:35:00,441,162.0,120.0
2023-09-25 12:35:00,442,174.0,120.0
2023-09-25 12:35:00,443,0.0,0.0
2023-09-25 12:35:00,444,0.0,0.0
2023-09-25 12:35:00,450,0.0,0.0
2023-09-25 12:35:00,451,0.0,0.0
2023-09-25 12:35:00,452,0.0,0.0
2023-09-25 12:35:00,453,0.0,0.0
2023-09-25 12:35:00,459,382.977112,264.399994
2023-09-25 12:35:00,467,12.0,5.000153
2023-09-25 12:35:00,468,12.0,4.000366
2023-09-25 12:35:00,469,5.000153,1.600391
2023-09-25 12:35:00,471,0.0,0.0
2023-09-25 12:35:00,472,209.99176,180.0
2023-09-25 12:35:00,473,105.0,90.0
2023-09-25 12:35:00,474,210.0,180.0
2023-09-25 12:35:00,475,105.0,90.0
2023-09-25 12:35:00,477,252.5,164.0
2023-09-25 12:35:00,478,252.5,164.0
2023-09-25 12:35:00,479,253.0,163.986282
2023-09-25 12:35:00,480,250.0,164.0
2023-09-25 12:35:00,481,250.0,164.0
2023-09-25 12:35:00,482,253.0,163.986282
2023-09-25 12:35:00,485,0.0,0.0
2023-09-25 12:35:00,486,45.0,15.000916
2023-09-25 12:35:00,487,0.0,0.0
2023-09-25 12:35:00,488,0.0,0.0
2023-09-25 12:35:00,489,991.0,795.0
2023-09-25 12:35:00,490,0.0,0.0
2023-09-25 12:35:00,491,916.0,791.0
2023-09-25 12:35:00,492,964.0,786.0
2023-09-25 12:35:00,493,987.0,795.0
2023-09-25 12:35:00,494,0.0,0.0
2023-09-25 12:35:00,495,0.0,0.0
2023-09-25 12:35:00,496,300.0,200.0
2023-09-25 12:35:00,497,0.0,0.0
2023-09-25 12:35:00,498,400.0,240.0
2023-09-25 12:35:00,499,369.0,265.0
2023-09-25 12:35:00,501,290.5,158.003479
2023-09-25 12:35:00,502,162.639282,162.639282
2023-09-25 12:35:00,503,291.0,200.0
2023-09-25 12:35:00,507,0.0,0.0
2023-09-25 12:35:00,508,0.0,0.0
2023-09-25 12:35:00,511,345.0,142.998383
2023-09-25 12:35:00,512,0.0,0.0
2023-09-25 12:35:00,513,331.0,150.0
2023-09-25 12:35:00,514,132.0,120.0
2023-09-25 12:35:00,516,0.0,0.0
2023-09-25 12:35:00,521,939.0,722.016724
2023-09-25 12:35:00,522,899.0,577.0
2023-09-25 12:35:00,523,0.0,0.0
2023-09-25 12:35:00,524,0.0,0.0
2023-09-25 12:35:00,525,0.0,0.0
2023-09-25 12:35:00,526,259.0,131.0
2023-09-25 12:35:00,527,1357.0,1058.099976
2023-09-25 12:35:00,528,259.0,131.0
2023-09-25 12:35:00,529,0.0,0.0
2023-09-25 12:35:00,530,0.0,0.0
2023-09-25 12:35:00,533,0.0,0.0
2023-09-25 12:35:00,534,0.0,0.0
2023-09-25 12:35:00,535,0.0,0.0
2023-09-25 12:35:00,536,0.0,0.0
2023-09-25 12:35:00,537,0.0,0.0
2023-09-25 12:35:00,538,0.0,0.0
2023-09-25 12:35:00,539,334.0,168.0
2023-09-25 12:35:00,540,161.0,84.0
2023-09-25 12:35:00,541,75.0,75.0
2023-09-25 12:35:00,542,39.0,38.500824
2023-09-25 12:35:00,544,1012.0,795.0
2023-09-25 12:35:00,545,1012.0,795.0
2023-09-25 12:35:00,546,358.0,186.0
2023-09-25 12:35:00,547,358.0,186.0
2023-09-25 12:35:00,548,326.0,254.0
2023-09-25 12:35:00,549,235.0,120.0
2023-09-25 12:35:00,550,116.0,90.0
2023-09-25 12:35:00,554,832.979736,665.0
2023-09-25 12:35:00,555,0.0,0.0
2023-09-25 12:35:00,556,949.980225,583.0
2023-09-25 12:35:00,557,0.0,0.0
2023-09-25 12:35:00,558,0.0,0.0
2023-09-25 12:35:00,559,0.0,0.0
2023-09-25 12:35:00,560,0.0,0.0
2023-09-25 12:40:00,1,0.0,0.0
2023-09-25 12:40:00,2,0.0,0.0
2023-09-25 12:40:00,3,392.49469,364.991486
2023-09-25 12:40:00,4,0.0,0.0
2023-09-25 12:40:00,5,0.0,0.0
2023-09-25 12:40:00,6,401.508972,364.991486
2023-09-25 12:40:00,7,0.0,0.0
2023-09-25 12:40:00,8,395.934326,364.991486
2023-09-25 12:40:00,9,0.0,0.0
2023-09-25 12:40:00,10,439.765625,364.371613
2023-09-25 12:40:00,11,0.0,0.0
2023-09-25 12:40:00,12,350.0,200.0
2023-09-25 12:40:00,15,420.085022,397.112915
2023-09-25 12:40:00,16,0.0,0.0
2023-09-25 12:40:00,17,0.0,0.0
2023-09-25 12:40:00,18,382.255341,380.018097
2023-09-25 12:40:00,27,615.0,615.0
2023-09-25 12:40:00,28,612.0,612.0
2023-09-25 12:40:00,29,612.0,612.0
2023-09-25 12:40:00,33,0.0,0.0
2023-09-25 12:40:00,36,988.0,795.0
2023-09-25 12:40:00,37,977.0,795.0
2023-09-25 12:40:00,43,368.933167,267.0
2023-09-25 12:40:00,46,445.009064,445.009064
2023-09-25 12:40:00,47,0.0,0.0
2023-09-25 12:40:00,48,462.713654,409.897614
2023-09-25 12:40:00,49,0.0,0.0
2023-09-25 12:40:00,50,0.0,0.0
2023-09-25 12:40:00,51,463.0,405.012726
2023-09-25 12:40:00,52,0.0,0.0
2023-09-25 12:40:00,53,0.0,0.0
2023-09-25 12:40:00,54,0.0,0.0
2023-09-25 12:40:00,55,136.0,112.0
2023-09-25 12:40:00,56,136.0,112.0
2023-09-25 12:40:00,57,171.0,112.0
2023-09-25 12:40:00,58,0.859214,0.0
2023-09-25 12:40:00,59,0.0,0.0
2023-09-25 12:40:00,60,0.0,0.0
2023-09-25 12:40:00,61,0.0,0.0
2023-09-25 12:40:00,62,452.266907,352.266907
2023-09-25 12:40:00,63,0.0,0.0
2023-09-25 12:40:00,64,321.877655,280.014557
2023-09-25 12:40:00,65,391.424347,343.989044
2023-09-25 12:40:00,66,0.0,0.0
2023-09-25 12:40:00,67,445.77774,393.060822
2023-09-25 12:40:00,68,0.0,0.0
2023-09-25 12:40:00,69,932.0,850.012939
2023-09-25 12:40:00,70,930.0,850.756836
2023-09-25 12:40:00,71,44.0,25.002136
2023-09-25 12:40:00,72,44.0,25.002136
2023-09-25 12:40:00,73,0.0,0.0
2023-09-25 12:40:00,74,0.0,0.0
2023-09-25 12:40:00,75,0.0,0.0
2023-09-25 12:40:00,76,0.0,0.0
2023-09-25 12:40:00,77,0.0,0.0
2023-09-25 12:40:00,78,0.0,0.0
2023-09-25 12:40:00,79,0.0,0.0
2023-09-25 12:40:00,80,0.0,0.0
2023-09-25 12:40:00,83,351.800262,320.353729
2023-09-25 12:40:00,84,353.336426,329.484344
2023-09-25 12:40:00,85,356.66626,320.0
2023-09-25 12:40:00,86,0.0,0.0
2023-09-25 12:40:00,87,0.0,0.0
2023-09-25 12:40:00,88,380.0,329.757294
2023-09-25 12:40:00,89,455.993927,350.621429
2023-09-25 12:40:00,90,457.0,380.018097
2023-09-25 12:40:00,91,0.0,0.0
2023-09-25 12:40:00,92,847.907349,746.845947
2023-09-25 12:40:00,95,0.0,0.0
2023-09-25 12:40:00,96,81.5,60.0
2023-09-25 12:40:00,97,0.0,0.0
2023-09-25 12:40:00,98,171.0,112.0
2023-09-25 12:40:00,99,0.0,0.0
2023-09-25 12:40:00,100,0.0,0.0
2023-09-25 12:40:00,101,0.0,0.0
2023-09-25 12:40:00,102,0.0,0.0
2023-09-25 12:40:00,103,0.0,0.0
2023-09-25 12:40:00,104,0.0,0.0
2023-09-25 12:40:00,105,0.0,0.0
2023-09-25 12:40:00,106,0.0,0.0
2023-09-25 12:40:00,107,0.0,0.0
2023-09-25 12:40:00,108,0.0,0.0
2023-09-25 12:40:00,112,0.0,0.0
2023-09-25 12:40:00,113,0.0,0.0
2023-09-25 12:40:00,114,0.0,0.0
2023-09-25 12:40:00,115,921.0,750.045654
2023-09-25 12:40:00,116,910.552734,750.045654
2023-09-25 12:40:00,117,109.998779,60.000153
2023-09-25 12:40:00,118,109.998779,60.000153
2023-09-25 12:40:00,119,109.998779,60.000153
2023-09-25 12:40:00,120,109.998779,60.000153
2023-09-25 12:40:00,126,0.0,0.0
2023-09-25 12:40:00,127,0.0,0.0
2023-09-25 12:40:00,128,999.0,750.0
2023-09-25 12:40:00,129,996.0,750.0
2023-09-25 12:40:00,130,0.0,0.0
2023-09-25 12:40:00,131,987.0,718.0
2023-09-25 12:40:00,132,945.0,758.0
2023-09-25 12:40:00,133,0.0,0.0
2023-09-25 12:40:00,134,192.748459,182.748459
2023-09-25 12:40:00,135,0.0,0.0
2023-09-25 12:40:00,136,0.0,0.0
2023-09-25 12:40:00,137,9.203308,0.0
2023-09-25 12:40:00,138,0.0,0.0
2023-09-25 12:40:00,139,285.5,198.0
2023-09-25 12:40:00,140,285.5,198.0
2023-09-25 12:40:00,141,272.0,188.0
2023-09-25 12:40:00,142,169.0,88.0
2023-09-25 12:40:00,143,169.0,89.143059
2023-09-25 12:40:00,144,171.0,104.0
2023-09-25 12:40:00,145,166.0,88.436272
2023-09-25 12:40:00,146,166.0,88.436272
2023-09-25 12:40:00,147,169.0,104.0
2023-09-25 12:40:00,150,0.0,0.0
2023-09-25 12:40:00,151,0.0,0.0
2023-09-25 12:40:00,152,0.0,0.0
2023-09-25 12:40:00,153,0.0,0.0
2023-09-25 12:40:00,154,239.0,134.0
2023-09-25 12:40:00,155,123.0,67.0
2023-09-25 12:40:00,156,0.0,0.0
2023-09-25 12:40:00,158,0.0,0.0
2023-09-25 12:40:00,159,997.0,795.0
2023-09-25 12:40:00,160,996.0,795.0
2023-09-25 12:40:00,161,0.0,0.0
2023-09-25 12:40:00,162,300.0,220.0
2023-09-25 12:40:00,166,0.0,0.0
2023-09-25 12:40:00,167,0.0,0.0
2023-09-25 12:40:00,168,0.0,0.0
2023-09-25 12:40:00,169,0.0,0.0
2023-09-25 12:40:00,170,0.0,0.0
2023-09-25 12:40:00,171,0.0,0.0
2023-09-25 12:40:00,172,16.187994,0.0
2023-09-25 12:40:00,173,0.0,0.0
2023-09-25 12:40:00,174,0.0,0.0
2023-09-25 12:40:00,175,0.0,0.0
2023-09-25 12:40:00,176,286.08432,153.843781
2023-09-25 12:40:00,177,157.0,106.0
2023-09-25 12:40:00,178,0.0,0.0
2023-09-25 12:40:00,179,0.0,0.0
2023-09-25 12:40:00,180,0.0,0.0
2023-09-25 12:40:00,181,154.0,115.997803
2023-09-25 12:40:00,182,154.0,115.997803
2023-09-25 12:40:00,183,178.0,120.0
2023-09-25 12:40:00,184,151.5,115.997803
2023-09-25 12:40:00,185,151.5,115.997803
2023-09-25 12:40:00,186,180.0,122.0
2023-09-25 12:40:00,187,155.5,115.997803
2023-09-25 12:40:00,188,155.5,115.997803
2023-09-25 12:40:00,189,180.0,120.0
2023-09-25 12:40:00,190,994.0,795.0
2023-09-25 12:40:00,191,992.0,795.0
2023-09-25 12:40:00,193,0.0,0.0
2023-09-25 12:40:00,194,11.850372,10.0
2023-09-25 12:40:00,195,0.0,0.0
2023-09-25 12:40:00,196,0.0,0.0
2023-09-25 12:40:00,197,0.0,0.0
2023-09-25 12:40:00,198,200.0,120.0
2023-09-25 12:40:00,200,0.0,0.0
2023-09-25 12:40:00,207,73.5,60.0
2023-09-25 12:40:00,208,0.0,0.0
2023-09-25 12:40:00,209,73.5,60.0
2023-09-25 12:40:00,210,0.0,0.0
2023-09-25 12:40:00,211,0.0,0.0
2023-09-25 12:40:00,212,0.0,0.0
2023-09-25 12:40:00,213,0.0,0.0
2023-09-25 12:40:00,214,0.0,0.0
2023-09-25 12:40:00,215,0.0,0.0
2023-09-25 12:40:00,216,0.0,0.0
2023-09-25 12:40:00,217,24.0,20.99826
2023-09-25 12:40:00,218,24.0,20.99826
2023-09-25 12:40:00,219,24.0,20.99826
2023-09-25 12:40:00,220,24.0,20.99826
2023-09-25 12:40:00,231,292.952789,270.0
2023-09-25 12:40:00,232,291.996216,270.0
2023-09-25 12:40:00,233,0.0,0.0
2023-09-25 12:40:00,234,0.0,0.0
2023-09-25 12:40:00,237,0.0,0.0
2023-09-25 12:40:00,238,0.0,0.0
2023-09-25 12:40:00,240,282.0,200.0
2023-09-25 12:40:00,241,142.0,100.0
2023-09-25 12:40:00,242,151.0,136.0
2023-09-25 12:40:00,243,171.0,168.5
2023-09-25 12:40:00,244,171.0,168.5
2023-09-25 12:40:00,247,74.0,73.0
2023-09-25 12:40:00,248,65.0,46.0
2023-09-25 12:40:00,249,0.0,0.0
2023-09-25 12:40:00,250,161.0,99.279175
2023-09-25 12:40:00,251,161.0,99.498901
2023-09-25 12:40:00,252,180.0,130.0
2023-09-25 12:40:00,253,104.0,103.0
2023-09-25 12:40:00,254,40.0,40.0
2023-09-25 12:40:00,255,248.5,167.0
2023-09-25 12:40:00,256,248.5,167.0
2023-09-25 12:40:00,257,266.0,216.0
2023-09-25 12:40:00,258,251.5,162.007477
2023-09-25 12:40:00,259,251.5,162.007477
2023-09-25 12:40:00,260,247.0,208.0
2023-09-25 12:40:00,264,10.000229,5.000229
2023-09-25 12:40:00,265,10.000229,5.000229
2023-09-25 12:40:00,266,300.0,230.0
2023-09-25 12:40:00,267,0.0,0.0
2023-09-25 12:40:00,268,0.0,0.0
2023-09-25 12:40:00,269,0.0,0.0
2023-09-25 12:40:00,270,0.0,0.0
2023-09-25 12:40:00,271,82.819855,75.0
2023-09-25 12:40:00,272,87.834412,75.0
2023-09-25 12:40:00,273,11.872115,0.0
2023-09-25 12:40:00,274,94.0,75.0
2023-09-25 12:40:00,275,159.0,100.0
2023-09-25 12:40:00,276,77.0,50.0
2023-09-25 12:40:00,277,0.0,0.0
2023-09-25 12:40:00,278,0.0,0.0
2023-09-25 12:40:00,279,160.0,100.0
2023-09-25 12:40:00,280,73.0,50.0
2023-09-25 12:40:00,281,162.0,100.0
2023-09-25 12:40:00,282,75.0,50.0
2023-09-25 12:40:00,283,161.0,100.0
2023-09-25 12:40:00,284,74.0,50.0
2023-09-25 12:40:00,285,160.0,100.0
2023-09-25 12:40:00,286,74.0,50.0
2023-09-25 12:40:00,287,161.0,100.0
2023-09-25 12:40:00,288,75.0,50.0
2023-09-25 12:40:00,289,161.0,100.0
2023-09-25 12:40:00,290,77.0,50.0
2023-09-25 12:40:00,291,0.0,0.0
2023-09-25 12:40:00,292,0.0,0.0
2023-09-25 12:40:00,293,0.0,0.0
2023-09-25 12:40:00,294,0.0,0.0
2023-09-25 12:40:00,299,176.5,123.99823
2023-09-25 12:40:00,300,176.5,123.99823
2023-09-25 12:40:00,301,175.5,123.99823
2023-09-25 12:40:00,302,175.5,123.99823
2023-09-25 12:40:00,303,217.0,132.0
2023-09-25 12:40:00,304,218.0,132.0
2023-09-25 12:40:00,305,310.982666,215.001404
2023-09-25 12:40:00,306,0.0,0.0
2023-09-25 12:40:00,307,363.0,200.004578
2023-09-25 12:40:00,308,150.5,119.995728
2023-09-25 12:40:00,309,150.5,119.995728
2023-09-25 12:40:00,310,167.0,122.0
2023-09-25 12:40:00,311,0.0,0.0
2023-09-25 12:40:00,312,0.0,0.0
2023-09-25 12:40:00,313,0.0,0.0
2023-09-25 12:40:00,314,0.0,0.0
2023-09-25 12:40:00,315,0.0,0.0
2023-09-25 12:40:00,316,0.0,0.0
2023-09-25 12:40:00,317,0.0,0.0
2023-09-25 12:40:00,318,0.0,0.0
2023-09-25 12:40:00,319,0.0,0.0
2023-09-25 12:40:00,320,155.5,122.0
2023-09-25 12:40:00,321,155.5,122.0
2023-09-25 12:40:00,322,176.0,136.0
2023-09-25 12:40:00,323,159.0,122.0
2023-09-25 12:40:00,324,159.0,122.0
2023-09-25 12:40:00,325,171.0,136.0
2023-09-25 12:40:00,326,0.0,0.0
2023-09-25 12:40:00,327,0.0,0.0
2023-09-25 12:40:00,328,0.0,0.0
2023-09-25 12:40:00,329,0.0,0.0
2023-09-25 12:40:00,330,0.0,0.0
2023-09-25 12:40:00,331,783.412415,644.627686
2023-09-25 12:40:00,332,0.0,0.0
2023-09-25 12:40:00,333,0.0,0.0
2023-09-25 12:40:00,334,69.5,50.99826
2023-09-25 12:40:00,335,69.5,50.99826
2023-09-25 12:40:00,336,49.0,49.0
2023-09-25 12:40:00,337,0.0,0.0
2023-09-25 12:40:00,338,39.5,39.0
2023-09-25 12:40:00,339,16.5,15.0
2023-09-25 12:40:00,340,757.722534,676.128784
2023-09-25 12:40:00,341,0.0,0.0
2023-09-25 12:40:00,342,166.0,135.0
2023-09-25 12:40:00,343,167.0,135.0
2023-09-25 12:40:00,344,0.0,0.0
2023-09-25 12:40:00,345,0.0,0.0
2023-09-25 12:40:00,346,114.0,80.0
2023-09-25 12:40:00,347,188.0,163.0
2023-09-25 12:40:00,348,0.0,0.0
2023-09-25 12:40:00,349,0.0,0.0
2023-09-25 12:40:00,350,0.0,0.0
2023-09-25 12:40:00,351,0.0,0.0
2023-09-25 12:40:00,352,0.0,0.0
2023-09-25 12:40:00,353,0.0,0.0
2023-09-25 12:40:00,354,250.0,140.0
2023-09-25 12:40:00,355,0.0,0.0
2023-09-25 12:40:00,356,0.0,0.0
2023-09-25 12:40:00,357,0.0,0.0
2023-09-25 12:40:00,358,0.0,0.0
2023-09-25 12:40:00,359,0.0,0.0
2023-09-25 12:40:00,360,0.0,0.0
2023-09-25 12:40:00,361,0.0,0.0
2023-09-25 12:40:00,362,0.0,0.0
2023-09-25 12:40:00,363,0.0,0.0
2023-09-25 12:40:00,366,416.336121,355.0
2023-09-25 12:40:00,367,417.075623,355.0
2023-09-25 12:40:00,368,8.7188,0.0
2023-09-25 12:40:00,369,0.0,0.0
2023-09-25 12:40:00,370,0.0,0.0
2023-09-25 12:40:00,371,0.0,0.0
2023-09-25 12:40:00,372,0.0,0.0
2023-09-25 12:40:00,373,88.0,69.917511
2023-09-25 12:40:00,374,88.0,69.917511
2023-09-25 12:40:00,375,85.0,69.917511
2023-09-25 12:40:00,376,165.0,116.662704
2023-09-25 12:40:00,377,165.0,116.662704
2023-09-25 12:40:00,378,183.0,116.662704
2023-09-25 12:40:00,379,41.0,31.0
2023-09-25 12:40:00,380,41.0,31.0
2023-09-25 12:40:00,381,25.0,24.0
2023-09-25 12:40:00,382,166.0,131.971558
2023-09-25 12:40:00,383,166.0,131.971558
2023-09-25 12:40:00,384,180.0,131.971558
2023-09-25 12:40:00,385,282.5,181.090759
2023-09-25 12:40:00,386,282.5,181.685852
2023-09-25 12:40:00,387,275.0,202.0
2023-09-25 12:40:00,388,282.0,181.395935
2023-09-25 12:40:00,389,282.0,180.83136
2023-09-25 12:40:00,390,275.0,202.0
2023-09-25 12:40:00,419,292.0,190.002136
2023-09-25 12:40:00,420,292.0,190.002136
2023-09-25 12:40:00,421,268.0,190.002136
2023-09-25 12:40:00,422,256.0,180.0
2023-09-25 12:40:00,423,256.0,180.0
2023-09-25 12:40:00,432,287.0,216.0
2023-09-25 12:40:00,433,371.089996,254.0
2023-09-25 12:40:00,434,276.0,180.013397
2023-09-25 12:40:00,435,276.0,180.013397
2023-09-25 12:40:00,436,0.0,0.0
2023-09-25 12:40:00,437,0.0,0.0
2023-09-25 12:40:00,438,279.0,208.0
2023-09-25 12:40:00,439,0.0,0.0
2023-09-25 12:40:00,440,162.0,120.0
2023-09-25 12:40:00,441,162.0,120.0
2023-09-25 12:40:00,442,174.0,120.0
2023-09-25 12:40:00,443,0.0,0.0
2023-09-25 12:40:00,444,0.0,0.0
2023-09-25 12:40:00,450,0.0,0.0
2023-09-25 12:40:00,451,0.0,0.0
2023-09-25 12:40:00,452,0.0,0.0
2023-09-25 12:40:00,453,0.0,0.0
2023-09-25 12:40:00,459,384.592529,264.399994
2023-09-25 12:40:00,467,12.0,5.000153
2023-09-25 12:40:00,468,12.0,4.000366
2023-09-25 12:40:00,469,5.000153,1.600391
2023-09-25 12:40:00,471,0.0,0.0
2023-09-25 12:40:00,472,209.99176,180.0
2023-09-25 12:40:00,473,105.0,90.0
2023-09-25 12:40:00,474,210.0,180.0
2023-09-25 12:40:00,475,105.0,90.0
2023-09-25 12:40:00,477,252.5,164.0
2023-09-25 12:40:00,478,252.5,164.0
2023-09-25 12:40:00,479,253.0,163.986282
2023-09-25 12:40:00,480,250.0,164.0
2023-09-25 12:40:00,481,250.0,164.0
2023-09-25 12:40:00,482,253.0,163.986282
2023-09-25 12:40:00,485,0.0,0.0
2023-09-25 12:40:00,486,45.0,15.000916
2023-09-25 12:40:00,487,0.0,0.0
2023-09-25 12:40:00,488,0.0,0.0
2023-09-25 12:40:00,489,991.0,795.0
2023-09-25 12:40:00,490,0.0,0.0
2023-09-25 12:40:00,491,916.0,791.0
2023-09-25 12:40:00,492,964.0,786.0
2023-09-25 12:40:00,493,987.0,795.0
2023-09-25 12:40:00,494,0.0,0.0
2023-09-25 12:40:00,495,0.0,0.0
2023-09-25 12:40:00,496,300.0,200.0
2023-09-25 12:40:00,497,0.0,0.0
2023-09-25 12:40:00,498,400.0,240.0
2023-09-25 12:40:00,499,369.0,265.0
2023-09-25 12:40:00,501,290.5,158.003479
2023-09-25 12:40:00,502,160.167236,160.167236
2023-09-25 12:40:00,503,291.0,200.0
2023-09-25 12:40:00,507,0.0,0.0
2023-09-25 12:40:00,508,0.0,0.0
2023-09-25 12:40:00,511,345.0,142.998383
2023-09-25 12:40:00,512,0.0,0.0
2023-09-25 12:40:00,513,331.0,150.0
2023-09-25 12:40:00,514,132.0,120.0
2023-09-25 12:40:00,516,0.0,0.0
2023-09-25 12:40:00,521,939.0,722.77771
2023-09-25 12:40:00,522,899.0,577.0
2023-09-25 12:40:00,523,0.0,0.0
2023-09-25 12:40:00,524,0.0,0.0
2023-09-25 12:40:00,525,0.0,0.0
2023-09-25 12:40:00,526,259.0,131.0
2023-09-25 12:40:00,527,1357.0,1058.099976
2023-09-25 12:40:00,528,259.0,131.0
2023-09-25 12:40:00,529,0.0,0.0
2023-09-25 12:40:00,530,0.0,0.0
2023-09-25 12:40:00,533,0.0,0.0
2023-09-25 12:40:00,534,0.0,0.0
2023-09-25 12:40:00,535,0.0,0.0
2023-09-25 12:40:00,536,0.0,0.0
2023-09-25 12:40:00,537,0.0,0.0
2023-09-25 12:40:00,538,0.0,0.0
2023-09-25 12:40:00,539,334.0,168.0
2023-09-25 12:40:00,540,161.0,84.0
2023-09-25 12:40:00,541,75.0,75.0
2023-09-25 12:40:00,542,39.0,38.500824
2023-09-25 12:40:00,544,1012.0,795.0
2023-09-25 12:40:00,545,1012.0,795.0
2023-09-25 12:40:00,546,358.0,186.0
2023-09-25 12:40:00,547,358.0,186.0
2023-09-25 12:40:00,548,326.0,254.0
2023-09-25 12:40:00,549,235.0,120.0
2023-09-25 12:40:00,550,116.0,90.0
2023-09-25 12:40:00,554,836.500732,665.0
2023-09-25 12:40:00,555,0.0,0.0
2023-09-25 12:40:00,556,949.980225,583.0
2023-09-25 12:40:00,557,0.0,0.0
2023-09-25 12:40:00,558,0.0,0.0
2023-09-25 12:40:00,559,0.0,0.0
2023-09-25 12:40:00,560,0.0,0.0
2023-09-25 12:45:00,1,0.0,0.0
2023-09-25 12:45:00,2,0.0,0.0
2023-09-25 12:45:00,3,394.889709,364.991486
2023-09-25 12:45:00,4,0.0,0.0
2023-09-25 12:45:00,5,0.0,0.0
2023-09-25 12:45:00,6,399.026215,364.991486
2023-09-25 12:45:00,7,0.0,0.0
2023-09-25 12:45:00,8,385.560944,364.991486
2023-09-25 12:45:00,9,0.0,0.0
2023-09-25 12:45:00,10,439.556213,364.371613
2023-09-25 12:45:00,11,0.0,0.0
2023-09-25 12:45:00,12,350.0,200.0
2023-09-25 12:45:00,15,427.96759,397.021362
2023-09-25 12:45:00,16,0.0,0.0
2023-09-25 12:45:00,17,0.0,0.0
2023-09-25 12:45:00,18,380.018097,380.018097
2023-09-25 12:45:00,27,615.0,615.0
2023-09-25 12:45:00,28,612.0,612.0
2023-09-25 12:45:00,29,612.0,612.0
2023-09-25 12:45:00,33,0.0,0.0
2023-09-25 12:45:00,36,988.0,795.0
2023-09-25 12:45:00,37,977.0,795.0
2023-09-25 12:45:00,43,371.693573,267.0
2023-09-25 12:45:00,46,445.009064,445.009064
2023-09-25 12:45:00,47,0.0,0.0
2023-09-25 12:45:00,48,462.713654,409.872833
2023-09-25 12:45:00,49,0.0,0.0
2023-09-25 12:45:00,50,0.0,0.0
2023-09-25 12:45:00,51,463.0,405.012726
2023-09-25 12:45:00,52,0.0,0.0
2023-09-25 12:45:00,53,0.0,0.0
2023-09-25 12:45:00,54,0.0,0.0
2023-09-25 12:45:00,55,136.0,112.0
2023-09-25 12:45:00,56,136.0,112.0
2023-09-25 12:45:00,57,171.0,112.0
2023-09-25 12:45:00,58,25.034943,0.0
2023-09-25 12:45:00,59,0.0,0.0
2023-09-25 12:45:00,60,0.0,0.0
2023-09-25 12:45:00,61,0.0,0.0
2023-09-25 12:45:00,62,454.498138,354.498138
2023-09-25 12:45:00,63,0.0,0.0
2023-09-25 12:45:00,64,326.878113,280.014557
2023-09-25 12:45:00,65,391.424347,343.989044
2023-09-25 12:45:00,66,0.0,0.0
2023-09-25 12:45:00,67,445.77774,393.060822
2023-09-25 12:45:00,68,0.0,0.0
2023-09-25 12:45:00,69,932.0,850.012939
2023-09-25 12:45:00,70,930.0,850.928467
2023-09-25 12:45:00,71,44.0,25.002136
2023-09-25 12:45:00,72,44.0,25.002136
2023-09-25 12:45:00,73,0.0,0.0
2023-09-25 12:45:00,74,0.0,0.0
2023-09-25 12:45:00,75,0.0,0.0
2023-09-25 12:45:00,76,0.0,0.0
2023-09-25 12:45:00,77,0.0,0.0
2023-09-25 12:45:00,78,0.0,0.0
2023-09-25 12:45:00,79,0.0,0.0
2023-09-25 12:45:00,80,0.0,0.0
2023-09-25 12:45:00,83,371.373627,320.353729
2023-09-25 12:45:00,84,381.770538,329.484344
2023-09-25 12:45:00,85,370.024719,320.0
2023-09-25 12:45:00,86,0.0,0.0
2023-09-25 12:45:00,87,0.0,0.0
2023-09-25 12:45:00,88,380.0,329.757294
2023-09-25 12:45:00,89,455.993927,352.130219
2023-09-25 12:45:00,90,457.0,380.018097
2023-09-25 12:45:00,91,0.0,0.0
2023-09-25 12:45:00,92,872.565247,746.9375
2023-09-25 12:45:00,95,0.0,0.0
2023-09-25 12:45:00,96,81.5,60.0
2023-09-25 12:45:00,97,0.0,0.0
2023-09-25 12:45:00,98,171.0,112.0
2023-09-25 12:45:00,99,0.0,0.0
2023-09-25 12:45:00,100,0.0,0.0
2023-09-25 12:45:00,101,0.0,0.0
2023-09-25 12:45:00,102,0.0,0.0
2023-09-25 12:45:00,103,0.0,0.0
2023-09-25 12:45:00,104,0.0,0.0
2023-09-25 12:45:00,105,0.0,0.0
2023-09-25 12:45:00,106,0.0,0.0
2023-09-25 12:45:00,107,0.0,0.0
2023-09-25 12:45:00,108,0.0,0.0
2023-09-25 12:45:00,112,0.0,0.0
2023-09-25 12:45:00,113,0.0,0.0
2023-09-25 12:45:00,114,0.0,0.0
2023-09-25 12:45:00,115,921.0,750.045654
2023-09-25 12:45:00,116,910.552734,750.045654
2023-09-25 12:45:00,117,109.998779,60.000153
2023-09-25 12:45:00,118,109.998779,60.000153
2023-09-25 12:45:00,119,109.998779,60.000153
2023-09-25 12:45:00,120,109.998779,60.000153
2023-09-25 12:45:00,126,0.0,0.0
2023-09-25 12:45:00,127,0.0,0.0
2023-09-25 12:45:00,128,999.0,750.0
2023-09-25 12:45:00,129,996.0,750.0
2023-09-25 12:45:00,130,0.0,0.0
2023-09-25 12:45:00,131,987.0,718.0
2023-09-25 12:45:00,132,945.0,758.0
2023-09-25 12:45:00,133,0.0,0.0
2023-09-25 12:45:00,134,193.104584,183.104584
2023-09-25 12:45:00,135,0.0,0.0
2023-09-25 12:45:00,136,0.0,0.0
2023-09-25 12:45:00,137,14.894238,0.0
2023-09-25 12:45:00,138,0.0,0.0
2023-09-25 12:45:00,139,285.5,198.0
2023-09-25 12:45:00,140,285.5,198.0
2023-09-25 12:45:00,141,272.0,188.0
2023-09-25 12:45:00,142,169.0,88.0
2023-09-25 12:45:00,143,169.0,88.907463
2023-09-25 12:45:00,144,171.0,104.0
2023-09-25 12:45:00,145,166.0,88.436272
2023-09-25 12:45:00,146,166.0,88.436272
2023-09-25 12:45:00,147,169.0,104.0
2023-09-25 12:45:00,150,0.0,0.0
2023-09-25 12:45:00,151,0.0,0.0
2023-09-25 12:45:00,152,0.0,0.0
2023-09-25 12:45:00,153,0.0,0.0
2023-09-25 12:45:00,154,239.0,134.0
2023-09-25 12:45:00,155,123.0,67.0
2023-09-25 12:45:00,156,0.0,0.0
2023-09-25 12:45:00,158,0.0,0.0
2023-09-25 12:45:00,159,997.0,795.0
2023-09-25 12:45:00,160,996.0,795.0
2023-09-25 12:45:00,161,0.0,0.0
2023-09-25 12:45:00,162,300.0,220.0
2023-09-25 12:45:00,166,0.0,0.0
2023-09-25 12:45:00,167,0.0,0.0
2023-09-25 12:45:00,168,0.0,0.0
2023-09-25 12:45:00,169,0.0,0.0
2023-09-25 12:45:00,170,0.0,0.0
2023-09-25 12:45:00,171,0.0,0.0
2023-09-25 12:45:00,172,141.0,104.99588
2023-09-25 12:45:00,173,0.0,0.0
2023-09-25 12:45:00,174,0.0,0.0
2023-09-25 12:45:00,175,0.0,0.0
2023-09-25 12:45:00,176,286.160614,153.710236
2023-09-25 12:45:00,177,157.0,106.0
2023-09-25 12:45:00,178,0.0,0.0
2023-09-25 12:45:00,179,0.0,0.0
2023-09-25 12:45:00,180,0.0,0.0
2023-09-25 12:45:00,181,154.0,115.997803
2023-09-25 12:45:00,182,154.0,115.997803
2023-09-25 12:45:00,183,178.0,120.0
2023-09-25 12:45:00,184,151.5,115.997803
2023-09-25 12:45:00,185,151.5,115.997803
2023-09-25 12:45:00,186,180.0,122.0
2023-09-25 12:45:00,187,155.5,115.997803
2023-09-25 12:45:00,188,155.5,115.997803
2023-09-25 12:45:00,189,180.0,120.0
2023-09-25 12:45:00,190,994.0,795.0
2023-09-25 12:45:00,191,992.0,795.0
2023-09-25 12:45:00,193,0.0,0.0
2023-09-25 12:45:00,194,11.850372,10.0
2023-09-25 12:45:00,195,0.0,0.0
2023-09-25 12:45:00,196,0.0,0.0
2023-09-25 12:45:00,197,0.0,0.0
2023-09-25 12:45:00,198,200.0,120.0
2023-09-25 12:45:00,200,0.0,0.0
2023-09-25 12:45:00,207,73.5,60.0
2023-09-25 12:45:00,208,0.0,0.0
2023-09-25 12:45:00,209,73.5,60.0
2023-09-25 12:45:00,210,0.0,0.0
2023-09-25 12:45:00,211,0.0,0.0
2023-09-25 12:45:00,212,0.0,0.0
2023-09-25 12:45:00,213,0.0,0.0
2023-09-25 12:45:00,214,0.0,0.0
2023-09-25 12:45:00,215,0.0,0.0
2023-09-25 12:45:00,216,0.0,0.0
2023-09-25 12:45:00,217,24.0,20.99826
2023-09-25 12:45:00,218,24.0,20.99826
2023-09-25 12:45:00,219,24.0,20.99826
2023-09-25 12:45:00,220,24.0,20.99826
2023-09-25 12:45:00,231,294.984192,270.0
2023-09-25 12:45:00,232,293.07196,270.0
2023-09-25 12:45:00,233,0.0,0.0
2023-09-25 12:45:00,234,0.0,0.0
2023-09-25 12:45:00,237,0.0,0.0
2023-09-25 12:45:00,238,0.0,0.0
2023-09-25 12:45:00,240,282.0,200.0
2023-09-25 12:45:00,241,142.0,100.0
2023-09-25 12:45:00,242,151.0,136.0
2023-09-25 12:45:00,243,171.0,168.5
2023-09-25 12:45:00,244,171.0,168.5
2023-09-25 12:45:00,247,74.0,73.0
2023-09-25 12:45:00,248,65.0,46.0
2023-09-25 12:45:00,249,0.0,0.0
2023-09-25 12:45:00,250,161.0,99.279175
2023-09-25 12:45:00,251,161.0,99.498901
2023-09-25 12:45:00,252,180.0,130.0
2023-09-25 12:45:00,253,104.0,103.0
2023-09-25 12:45:00,254,40.0,40.0
2023-09-25 12:45:00,255,248.5,167.0
2023-09-25 12:45:00,256,248.5,167.0
2023-09-25 12:45:00,257,266.0,216.0
2023-09-25 12:45:00,258,251.5,162.007477
2023-09-25 12:45:00,259,251.5,162.007477
2023-09-25 12:45:00,260,247.0,208.0
2023-09-25 12:45:00,264,10.000229,5.000229
2023-09-25 12:45:00,265,10.000229,5.000229
2023-09-25 12:45:00,266,300.0,230.0
2023-09-25 12:45:00,267,0.0,0.0
2023-09-25 12:45:00,268,0.0,0.0
2023-09-25 12:45:00,269,0.0,0.0
2023-09-25 12:45:00,270,0.0,0.0
2023-09-25 12:45:00,271,82.819855,75.0
2023-09-25 12:45:00,272,87.834412,75.0
2023-09-25 12:45:00,273,87.834412,75.0
2023-09-25 12:45:00,274,112.5,112.5
2023-09-25 12:45:00,275,159.0,100.0
2023-09-25 12:45:00,276,77.0,50.0
2023-09-25 12:45:00,277,0.0,0.0
2023-09-25 12:45:00,278,0.0,0.0
2023-09-25 12:45:00,279,160.0,100.0
2023-09-25 12:45:00,280,73.0,50.0
2023-09-25 12:45:00,281,162.0,100.0
2023-09-25 12:45:00,282,75.0,50.0
2023-09-25 12:45:00,283,161.0,100.0
2023-09-25 12:45:00,284,74.0,50.0
2023-09-25 12:45:00,285,160.0,100.0
2023-09-25 12:45:00,286,74.0,50.0
2023-09-25 12:45:00,287,161.0,100.0
2023-09-25 12:45:00,288,75.0,50.0
2023-09-25 12:45:00,289,161.0,100.0
2023-09-25 12:45:00,290,77.0,50.0
2023-09-25 12:45:00,291,0.0,0.0
2023-09-25 12:45:00,292,0.0,0.0
2023-09-25 12:45:00,293,0.0,0.0
2023-09-25 12:45:00,294,0.0,0.0
2023-09-25 12:45:00,299,176.5,123.99823
2023-09-25 12:45:00,300,176.5,123.99823
2023-09-25 12:45:00,301,175.5,123.99823
2023-09-25 12:45:00,302,175.5,123.99823
2023-09-25 12:45:00,303,217.0,132.0
2023-09-25 12:45:00,304,218.0,132.0
2023-09-25 12:45:00,305,311.320221,215.001404
2023-09-25 12:45:00,306,0.0,0.0
2023-09-25 12:45:00,307,363.0,200.004578
2023-09-25 12:45:00,308,150.5,119.995728
2023-09-25 12:45:00,309,150.5,119.995728
2023-09-25 12:45:00,310,167.0,122.0
2023-09-25 12:45:00,311,0.0,0.0
2023-09-25 12:45:00,312,0.0,0.0
2023-09-25 12:45:00,313,0.0,0.0
2023-09-25 12:45:00,314,0.0,0.0
2023-09-25 12:45:00,315,0.0,0.0
2023-09-25 12:45:00,316,0.0,0.0
2023-09-25 12:45:00,317,0.0,0.0
2023-09-25 12:45:00,318,0.0,0.0
2023-09-25 12:45:00,319,0.0,0.0
2023-09-25 12:45:00,320,155.5,122.0
2023-09-25 12:45:00,321,155.5,122.0
2023-09-25 12:45:00,322,176.0,136.0
2023-09-25 12:45:00,323,159.0,122.0
2023-09-25 12:45:00,324,159.0,122.0
2023-09-25 12:45:00,325,171.0,136.0
2023-09-25 12:45:00,326,0.0,0.0
2023-09-25 12:45:00,327,0.0,0.0
2023-09-25 12:45:00,328,0.0,0.0
2023-09-25 12:45:00,329,0.0,0.0
2023-09-25 12:45:00,330,0.0,0.0
2023-09-25 12:45:00,331,787.41217,644.669189
2023-09-25 12:45:00,332,0.0,0.0
2023-09-25 12:45:00,333,0.0,0.0
2023-09-25 12:45:00,334,69.5,50.99826
2023-09-25 12:45:00,335,69.5,50.99826
2023-09-25 12:45:00,336,49.0,49.0
2023-09-25 12:45:00,337,0.0,0.0
2023-09-25 12:45:00,338,39.0,39.0
2023-09-25 12:45:00,339,16.5,14.0
2023-09-25 12:45:00,340,774.96283,676.08728
2023-09-25 12:45:00,341,0.0,0.0
2023-09-25 12:45:00,342,166.0,135.0
2023-09-25 12:45:00,343,167.0,135.0
2023-09-25 12:45:00,344,0.0,0.0
2023-09-25 12:45:00,345,0.0,0.0
2023-09-25 12:45:00,346,114.0,80.0
2023-09-25 12:45:00,347,188.0,163.0
2023-09-25 12:45:00,348,0.0,0.0
2023-09-25 12:45:00,349,0.0,0.0
2023-09-25 12:45:00,350,0.0,0.0
2023-09-25 12:45:00,351,0.0,0.0
2023-09-25 12:45:00,352,0.0,0.0
2023-09-25 12:45:00,353,0.0,0.0
2023-09-25 12:45:00,354,250.0,140.0
2023-09-25 12:45:00,355,0.0,0.0
2023-09-25 12:45:00,356,0.0,0.0
2023-09-25 12:45:00,357,0.0,0.0
2023-09-25 12:45:00,358,0.0,0.0
2023-09-25 12:45:00,359,0.0,0.0
2023-09-25 12:45:00,360,0.0,0.0
2023-09-25 12:45:00,361,0.0,0.0
2023-09-25 12:45:00,362,0.0,0.0
2023-09-25 12:45:00,363,0.0,0.0
2023-09-25 12:45:00,366,416.336121,355.0
2023-09-25 12:45:00,367,417.075623,355.0
2023-09-25 12:45:00,368,13.158517,0.0
2023-09-25 12:45:00,369,0.0,0.0
2023-09-25 12:45:00,370,0.0,0.0
2023-09-25 12:45:00,371,0.0,0.0
2023-09-25 12:45:00,372,0.0,0.0
2023-09-25 12:45:00,373,88.0,69.917511
2023-09-25 12:45:00,374,88.0,69.917511
2023-09-25 12:45:00,375,85.0,69.917511
2023-09-25 12:45:00,376,165.0,116.662704
2023-09-25 12:45:00,377,165.0,116.662704
2023-09-25 12:45:00,378,183.0,116.662704
2023-09-25 12:45:00,379,41.0,31.0
2023-09-25 12:45:00,380,41.0,31.0
2023-09-25 12:45:00,381,25.0,24.0
2023-09-25 12:45:00,382,166.0,131.971558
2023-09-25 12:45:00,383,166.0,131.971558
2023-09-25 12:45:00,384,180.0,131.971558
2023-09-25 12:45:00,385,282.5,181.121277
2023-09-25 12:45:00,386,282.5,181.3349
2023-09-25 12:45:00,387,275.0,202.0
2023-09-25 12:45:00,388,282.0,181.350159
2023-09-25 12:45:00,389,282.0,180.83136
2023-09-25 12:45:00,390,275.0,202.0
2023-09-25 12:45:00,419,292.0,190.002136
2023-09-25 12:45:00,420,292.0,190.002136
2023-09-25 12:45:00,421,268.0,190.002136
2023-09-25 12:45:00,422,256.0,180.0
2023-09-25 12:45:00,423,256.0,180.0
2023-09-25 12:45:00,432,287.0,216.0
2023-09-25 12:45:00,433,372.575806,254.0
2023-09-25 12:45:00,434,276.0,180.013397
2023-09-25 12:45:00,435,276.0,180.013397
2023-09-25 12:45:00,436,0.0,0.0
2023-09-25 12:45:00,437,0.0,0.0
2023-09-25 12:45:00,438,279.0,208.0
2023-09-25 12:45:00,439,0.0,0.0
2023-09-25 12:45:00,440,162.0,120.0
2023-09-25 12:45:00,441,162.0,120.0
2023-09-25 12:45:00,442,174.0,120.0
2023-09-25 12:45:00,443,0.0,0.0
2023-09-25 12:45:00,444,0.0,0.0
2023-09-25 12:45:00,450,0.0,0.0
2023-09-25 12:45:00,451,0.0,0.0
2023-09-25 12:45:00,452,0.0,0.0
2023-09-25 12:45:00,453,0.0,0.0
2023-09-25 12:45:00,459,382.410553,264.399994
2023-09-25 12:45:00,467,12.0,5.000153
2023-09-25 12:45:00,468,12.0,4.000366
2023-09-25 12:45:00,469,5.000153,1.600391
2023-09-25 12:45:00,471,0.0,0.0
2023-09-25 12:45:00,472,209.99176,180.0
2023-09-25 12:45:00,473,105.0,90.0
2023-09-25 12:45:00,474,210.0,180.0
2023-09-25 12:45:00,475,105.0,90.0
2023-09-25 12:45:00,477,252.5,164.0
2023-09-25 12:45:00,478,252.5,164.0
2023-09-25 12:45:00,479,253.0,163.986282
2023-09-25 12:45:00,480,250.0,164.0
2023-09-25 12:45:00,481,250.0,164.0
2023-09-25 12:45:00,482,253.0,163.986282
2023-09-25 12:45:00,485,0.0,0.0
2023-09-25 12:45:00,486,45.0,15.000916
2023-09-25 12:45:00,487,0.0,0.0
2023-09-25 12:45:00,488,0.0,0.0
2023-09-25 12:45:00,489,991.0,795.0
2023-09-25 12:45:00,490,0.0,0.0
2023-09-25 12:45:00,491,916.0,791.0
2023-09-25 12:45:00,492,964.0,786.0
2023-09-25 12:45:00,493,987.0,795.0
2023-09-25 12:45:00,494,0.0,0.0
2023-09-25 12:45:00,495,0.0,0.0
2023-09-25 12:45:00,496,300.0,200.0
2023-09-25 12:45:00,497,0.0,0.0
2023-09-25 12:45:00,498,400.0,240.0
2023-09-25 12:45:00,499,369.0,265.0
2023-09-25 12:45:00,501,290.5,158.003479
2023-09-25 12:45:00,502,166.34729,166.34729
2023-09-25 12:45:00,503,291.0,200.0
2023-09-25 12:45:00,507,0.0,0.0
2023-09-25 12:45:00,508,0.0,0.0
2023-09-25 12:45:00,511,345.0,142.998383
2023-09-25 12:45:00,512,0.0,0.0
2023-09-25 12:45:00,513,331.0,150.0
2023-09-25 12:45:00,514,132.0,120.0
2023-09-25 12:45:00,516,0.0,0.0
2023-09-25 12:45:00,521,939.0,711.037109
2023-09-25 12:45:00,522,899.0,577.0
2023-09-25 12:45:00,523,0.0,0.0
2023-09-25 12:45:00,524,0.0,0.0
2023-09-25 12:45:00,525,0.0,0.0
2023-09-25 12:45:00,526,259.0,131.0
2023-09-25 12:45:00,527,1357.0,1058.099976
2023-09-25 12:45:00,528,259.0,131.0
2023-09-25 12:45:00,529,0.0,0.0
2023-09-25 12:45:00,530,0.0,0.0
2023-09-25 12:45:00,533,0.0,0.0
2023-09-25 12:45:00,534,0.0,0.0
2023-09-25 12:45:00,535,0.0,0.0
2023-09-25 12:45:00,536,0.0,0.0
2023-09-25 12:45:00,537,0.0,0.0
2023-09-25 12:45:00,538,0.0,0.0
2023-09-25 12:45:00,539,334.0,168.0
2023-09-25 12:45:00,540,161.0,84.0
2023-09-25 12:45:00,541,75.0,75.0
2023-09-25 12:45:00,542,39.0,38.500824
2023-09-25 12:45:00,544,1012.0,795.0
2023-09-25 12:45:00,545,1012.0,795.0
2023-09-25 12:45:00,546,358.0,186.0
2023-09-25 12:45:00,547,358.0,186.0
2023-09-25 12:45:00,548,326.0,254.0
2023-09-25 12:45:00,549,235.0,120.0
2023-09-25 12:45:00,550,116.0,90.0
2023-09-25 12:45:00,554,831.563416,665.0
2023-09-25 12:45:00,555,0.0,0.0
2023-09-25 12:45:00,556,949.980225,583.0
2023-09-25 12:45:00,557,0.0,0.0
2023-09-25 12:45:00,558,0.0,0.0
2023-09-25 12:45:00,559,0.0,0.0
2023-09-25 12:45:00,560,0.0,0.0
2023-09-25 12:50:00,1,0.0,0.0
2023-09-25 12:50:00,2,0.0,0.0
2023-09-25 12:50:00,3,396.103241,364.991486
2023-09-25 12:50:00,4,0.0,0.0
2023-09-25 12:50:00,5,0.0,0.0
2023-09-25 12:50:00,6,395.937988,364.991486
2023-09-25 12:50:00,7,0.0,0.0
2023-09-25 12:50:00,8,392.080261,364.991486
2023-09-25 12:50:00,9,0.0,0.0
2023-09-25 12:50:00,10,436.638916,364.371613
2023-09-25 12:50:00,11,0.0,0.0
2023-09-25 12:50:00,12,350.0,200.0
2023-09-25 12:50:00,15,427.121399,396.92981
2023-09-25 12:50:00,16,0.0,0.0
2023-09-25 12:50:00,17,0.0,0.0
2023-09-25 12:50:00,18,396.147247,380.018097
2023-09-25 12:50:00,27,615.0,615.0
2023-09-25 12:50:00,28,612.0,612.0
2023-09-25 12:50:00,29,612.0,612.0
2023-09-25 12:50:00,33,0.0,0.0
2023-09-25 12:50:00,36,988.0,795.0
2023-09-25 12:50:00,37,977.0,795.0
2023-09-25 12:50:00,43,368.602142,267.0
2023-09-25 12:50:00,46,453.273834,445.009064
2023-09-25 12:50:00,47,0.0,0.0
2023-09-25 12:50:00,48,462.713654,410.591827
2023-09-25 12:50:00,49,0.0,0.0
2023-09-25 12:50:00,50,0.0,0.0
2023-09-25 12:50:00,51,463.0,405.012726
2023-09-25 12:50:00,52,0.0,0.0
2023-09-25 12:50:00,53,0.0,0.0
2023-09-25 12:50:00,54,0.0,0.0
2023-09-25 12:50:00,55,136.0,112.0
2023-09-25 12:50:00,56,136.0,112.0
2023-09-25 12:50:00,57,171.0,112.0
2023-09-25 12:50:00,58,36.609257,0.0
2023-09-25 12:50:00,59,0.0,0.0
2023-09-25 12:50:00,60,0.0,0.0
2023-09-25 12:50:00,61,0.0,0.0
2023-09-25 12:50:00,62,453.85611,353.85611
2023-09-25 12:50:00,63,0.0,0.0
2023-09-25 12:50:00,64,321.994995,280.014557
2023-09-25 12:50:00,65,391.424347,343.989044
2023-09-25 12:50:00,66,0.0,0.0
2023-09-25 12:50:00,67,445.77774,393.060822
2023-09-25 12:50:00,68,0.0,0.0
2023-09-25 12:50:00,69,932.0,850.012939
2023-09-25 12:50:00,70,930.0,850.756836
2023-09-25 12:50:00,71,44.0,25.002136
2023-09-25 12:50:00,72,44.0,25.002136
2023-09-25 12:50:00,73,0.0,0.0
2023-09-25 12:50:00,74,0.0,0.0
2023-09-25 12:50:00,75,0.0,0.0
2023-09-25 12:50:00,76,0.0,0.0
2023-09-25 12:50:00,77,0.0,0.0
2023-09-25 12:50:00,78,0.0,0.0
2023-09-25 12:50:00,79,0.0,0.0
2023-09-25 12:50:00,80,0.0,0.0
2023-09-25 12:50:00,83,349.90451,320.353729
2023-09-25 12:50:00,84,353.735138,329.484344
2023-09-25 12:50:00,85,359.938812,320.0
2023-09-25 12:50:00,86,0.0,0.0
2023-09-25 12:50:00,87,0.0,0.0
2023-09-25 12:50:00,88,379.752655,329.757294
2023-09-25 12:50:00,89,455.993927,349.603058
2023-09-25 12:50:00,90,457.0,380.018097
2023-09-25 12:50:00,91,0.0,0.0
2023-09-25 12:50:00,92,868.590332,746.9375
2023-09-25 12:50:00,95,0.0,0.0
2023-09-25 12:50:00,96,81.5,60.0
2023-09-25 12:50:00,97,0.0,0.0
2023-09-25 12:50:00,98,171.0,112.0
2023-09-25 12:50:00,99,0.0,0.0
2023-09-25 12:50:00,100,0.0,0.0
2023-09-25 12:50:00,101,0.0,0.0
2023-09-25 12:50:00,102,0.0,0.0
2023-09-25 12:50:00,103,0.0,0.0
2023-09-25 12:50:00,104,0.0,0.0
2023-09-25 12:50:00,105,0.0,0.0
2023-09-25 12:50:00,106,0.0,0.0
2023-09-25 12:50:00,107,0.0,0.0
2023-09-25 12:50:00,108,0.0,0.0
2023-09-25 12:50:00,112,0.0,0.0
2023-09-25 12:50:00,113,0.0,0.0
2023-09-25 12:50:00,114,0.0,0.0
2023-09-25 12:50:00,115,921.0,750.045654
2023-09-25 12:50:00,116,910.552734,750.045654
2023-09-25 12:50:00,117,109.998779,60.000153
2023-09-25 12:50:00,118,109.998779,60.000153
2023-09-25 12:50:00,119,109.998779,60.000153
2023-09-25 12:50:00,120,109.998779,60.000153
2023-09-25 12:50:00,126,0.0,0.0
2023-09-25 12:50:00,127,0.0,0.0
2023-09-25 12:50:00,128,999.0,750.0
2023-09-25 12:50:00,129,996.0,750.0
2023-09-25 12:50:00,130,0.0,0.0
2023-09-25 12:50:00,131,987.0,718.0
2023-09-25 12:50:00,132,945.0,758.0
2023-09-25 12:50:00,133,0.0,0.0
2023-09-25 12:50:00,134,186.245483,176.245483
2023-09-25 12:50:00,135,0.0,0.0
2023-09-25 12:50:00,136,0.0,0.0
2023-09-25 12:50:00,137,14.929345,0.0
2023-09-25 12:50:00,138,0.0,0.0
2023-09-25 12:50:00,139,285.5,198.0
2023-09-25 12:50:00,140,285.5,198.0
2023-09-25 12:50:00,141,272.0,188.0
2023-09-25 12:50:00,142,169.0,88.0
2023-09-25 12:50:00,143,169.0,89.143059
2023-09-25 12:50:00,144,171.0,104.0
2023-09-25 12:50:00,145,166.0,88.436272
2023-09-25 12:50:00,146,166.0,88.436272
2023-09-25 12:50:00,147,169.0,104.0
2023-09-25 12:50:00,150,0.0,0.0
2023-09-25 12:50:00,151,0.0,0.0
2023-09-25 12:50:00,152,0.0,0.0
2023-09-25 12:50:00,153,0.0,0.0
2023-09-25 12:50:00,154,239.0,134.0
2023-09-25 12:50:00,155,123.0,67.0
2023-09-25 12:50:00,156,0.0,0.0
2023-09-25 12:50:00,158,0.0,0.0
2023-09-25 12:50:00,159,997.0,795.0
2023-09-25 12:50:00,160,996.0,795.0
2023-09-25 12:50:00,161,0.0,0.0
2023-09-25 12:50:00,162,300.0,220.0
2023-09-25 12:50:00,166,0.0,0.0
2023-09-25 12:50:00,167,0.0,0.0
2023-09-25 12:50:00,168,0.0,0.0
2023-09-25 12:50:00,169,0.0,0.0
2023-09-25 12:50:00,170,0.0,0.0
2023-09-25 12:50:00,171,0.0,0.0
2023-09-25 12:50:00,172,141.0,104.99588
2023-09-25 12:50:00,173,0.0,0.0
2023-09-25 12:50:00,174,0.0,0.0
2023-09-25 12:50:00,175,0.0,0.0
2023-09-25 12:50:00,176,286.160614,153.633942
2023-09-25 12:50:00,177,157.0,106.0
2023-09-25 12:50:00,178,0.0,0.0
2023-09-25 12:50:00,179,0.0,0.0
2023-09-25 12:50:00,180,0.0,0.0
2023-09-25 12:50:00,181,154.0,115.997803
2023-09-25 12:50:00,182,154.0,115.997803
2023-09-25 12:50:00,183,178.0,120.0
2023-09-25 12:50:00,184,151.5,115.997803
2023-09-25 12:50:00,185,151.5,115.997803
2023-09-25 12:50:00,186,180.0,122.0
2023-09-25 12:50:00,187,155.5,115.997803
2023-09-25 12:50:00,188,155.5,115.997803
2023-09-25 12:50:00,189,180.0,120.0
2023-09-25 12:50:00,190,994.0,795.0
2023-09-25 12:50:00,191,992.0,795.0
2023-09-25 12:50:00,193,0.0,0.0
2023-09-25 12:50:00,194,11.850372,10.0
2023-09-25 12:50:00,195,0.0,0.0
2023-09-25 12:50:00,196,0.0,0.0
2023-09-25 12:50:00,197,0.0,0.0
2023-09-25 12:50:00,198,200.0,120.0
2023-09-25 12:50:00,200,0.0,0.0
2023-09-25 12:50:00,207,73.5,60.0
2023-09-25 12:50:00,208,0.0,0.0
2023-09-25 12:50:00,209,73.5,60.0
2023-09-25 12:50:00,210,0.0,0.0
2023-09-25 12:50:00,211,0.0,0.0
2023-09-25 12:50:00,212,0.0,0.0
2023-09-25 12:50:00,213,0.0,0.0
2023-09-25 12:50:00,214,0.0,0.0
2023-09-25 12:50:00,215,0.0,0.0
2023-09-25 12:50:00,216,0.0,0.0
2023-09-25 12:50:00,217,24.0,20.99826
2023-09-25 12:50:00,218,24.0,20.99826
2023-09-25 12:50:00,219,24.0,20.99826
2023-09-25 12:50:00,220,24.0,20.99826
2023-09-25 12:50:00,231,297.569855,270.0
2023-09-25 12:50:00,232,297.225555,270.0
2023-09-25 12:50:00,233,0.0,0.0
2023-09-25 12:50:00,234,0.0,0.0
2023-09-25 12:50:00,237,0.0,0.0
2023-09-25 12:50:00,238,0.0,0.0
2023-09-25 12:50:00,240,282.0,200.0
2023-09-25 12:50:00,241,142.0,100.0
2023-09-25 12:50:00,242,151.0,136.0
2023-09-25 12:50:00,243,171.0,168.5
2023-09-25 12:50:00,244,171.0,168.5
2023-09-25 12:50:00,247,74.0,73.0
2023-09-25 12:50:00,248,65.0,46.0
2023-09-25 12:50:00,249,0.0,0.0
2023-09-25 12:50:00,250,161.0,99.334106
2023-09-25 12:50:00,251,161.0,99.46228
2023-09-25 12:50:00,252,180.0,130.0
2023-09-25 12:50:00,253,104.0,103.0
2023-09-25 12:50:00,254,40.0,40.0
2023-09-25 12:50:00,255,248.5,167.0
2023-09-25 12:50:00,256,248.5,167.0
2023-09-25 12:50:00,257,266.0,216.0
2023-09-25 12:50:00,258,251.5,162.007477
2023-09-25 12:50:00,259,251.5,162.007477
2023-09-25 12:50:00,260,247.0,208.0
2023-09-25 12:50:00,264,10.000229,5.000229
2023-09-25 12:50:00,265,10.000229,5.000229
2023-09-25 12:50:00,266,300.0,230.0
2023-09-25 12:50:00,267,0.0,0.0
2023-09-25 12:50:00,268,0.0,0.0
2023-09-25 12:50:00,269,0.0,0.0
2023-09-25 12:50:00,270,0.0,0.0
2023-09-25 12:50:00,271,82.819855,75.0
2023-09-25 12:50:00,272,87.834412,75.0
2023-09-25 12:50:00,273,87.834412,75.0
2023-09-25 12:50:00,274,112.5,112.5
2023-09-25 12:50:00,275,159.0,100.0
2023-09-25 12:50:00,276,77.0,50.0
2023-09-25 12:50:00,277,0.0,0.0
2023-09-25 12:50:00,278,0.0,0.0
2023-09-25 12:50:00,279,160.0,100.0
2023-09-25 12:50:00,280,73.0,50.0
2023-09-25 12:50:00,281,162.0,100.0
2023-09-25 12:50:00,282,75.0,50.0
2023-09-25 12:50:00,283,161.0,100.0
2023-09-25 12:50:00,284,74.0,50.0
2023-09-25 12:50:00,285,160.0,100.0
2023-09-25 12:50:00,286,74.0,50.0
2023-09-25 12:50:00,287,161.0,100.0
2023-09-25 12:50:00,288,75.0,50.0
2023-09-25 12:50:00,289,161.0,100.0
2023-09-25 12:50:00,290,77.0,50.0
2023-09-25 12:50:00,291,0.0,0.0
2023-09-25 12:50:00,292,0.0,0.0
2023-09-25 12:50:00,293,0.0,0.0
2023-09-25 12:50:00,294,0.0,0.0
2023-09-25 12:50:00,299,176.5,123.99823
2023-09-25 12:50:00,300,176.5,123.99823
2023-09-25 12:50:00,301,175.5,123.99823
2023-09-25 12:50:00,302,175.5,123.99823
2023-09-25 12:50:00,303,217.0,132.0
2023-09-25 12:50:00,304,218.0,132.0
2023-09-25 12:50:00,305,310.525665,215.001404
2023-09-25 12:50:00,306,0.0,0.0
2023-09-25 12:50:00,307,363.0,200.004578
2023-09-25 12:50:00,308,150.5,119.995728
2023-09-25 12:50:00,309,150.5,119.995728
2023-09-25 12:50:00,310,167.0,122.0
2023-09-25 12:50:00,311,0.0,0.0
2023-09-25 12:50:00,312,0.0,0.0
2023-09-25 12:50:00,313,0.0,0.0
2023-09-25 12:50:00,314,0.0,0.0
2023-09-25 12:50:00,315,0.0,0.0
2023-09-25 12:50:00,316,0.0,0.0
2023-09-25 12:50:00,317,0.0,0.0
2023-09-25 12:50:00,318,0.0,0.0
2023-09-25 12:50:00,319,0.0,0.0
2023-09-25 12:50:00,320,155.5,122.0
2023-09-25 12:50:00,321,155.5,122.0
2023-09-25 12:50:00,322,176.0,136.0
2023-09-25 12:50:00,323,159.0,122.0
2023-09-25 12:50:00,324,159.0,122.0
2023-09-25 12:50:00,325,171.0,136.0
2023-09-25 12:50:00,326,0.0,0.0
2023-09-25 12:50:00,327,0.0,0.0
2023-09-25 12:50:00,328,0.0,0.0
2023-09-25 12:50:00,329,0.0,0.0
2023-09-25 12:50:00,330,0.0,0.0
2023-09-25 12:50:00,331,782.819153,644.669189
2023-09-25 12:50:00,332,0.0,0.0
2023-09-25 12:50:00,333,0.0,0.0
2023-09-25 12:50:00,334,69.5,50.99826
2023-09-25 12:50:00,335,69.5,50.99826
2023-09-25 12:50:00,336,49.0,49.0
2023-09-25 12:50:00,337,0.0,0.0
2023-09-25 12:50:00,338,39.0,39.0
2023-09-25 12:50:00,339,16.5,14.0
2023-09-25 12:50:00,340,760.71521,675.921387
2023-09-25 12:50:00,341,0.0,0.0
2023-09-25 12:50:00,342,166.0,135.0
2023-09-25 12:50:00,343,167.0,135.0
2023-09-25 12:50:00,344,0.0,0.0
2023-09-25 12:50:00,345,0.0,0.0
2023-09-25 12:50:00,346,114.0,80.0
2023-09-25 12:50:00,347,188.0,163.0
2023-09-25 12:50:00,348,0.0,0.0
2023-09-25 12:50:00,349,0.0,0.0
2023-09-25 12:50:00,350,0.0,0.0
2023-09-25 12:50:00,351,0.0,0.0
2023-09-25 12:50:00,352,0.0,0.0
2023-09-25 12:50:00,353,0.0,0.0
2023-09-25 12:50:00,354,250.0,140.0
2023-09-25 12:50:00,355,0.0,0.0
2023-09-25 12:50:00,356,0.0,0.0
2023-09-25 12:50:00,357,0.0,0.0
2023-09-25 12:50:00,358,0.0,0.0
2023-09-25 12:50:00,359,0.0,0.0
2023-09-25 12:50:00,360,0.0,0.0
2023-09-25 12:50:00,361,0.0,0.0
2023-09-25 12:50:00,362,0.0,0.0
2023-09-25 12:50:00,363,0.0,0.0
2023-09-25 12:50:00,366,416.336121,355.0
2023-09-25 12:50:00,367,417.075623,355.0
2023-09-25 12:50:00,368,86.0,69.156464
2023-09-25 12:50:00,369,0.0,0.0
2023-09-25 12:50:00,370,0.0,0.0
2023-09-25 12:50:00,371,0.0,0.0
2023-09-25 12:50:00,372,0.0,0.0
2023-09-25 12:50:00,373,88.0,69.917511
2023-09-25 12:50:00,374,88.0,69.917511
2023-09-25 12:50:00,375,85.0,69.917511
2023-09-25 12:50:00,376,165.0,116.662704
2023-09-25 12:50:00,377,165.0,116.662704
2023-09-25 12:50:00,378,183.0,116.662704
2023-09-25 12:50:00,379,41.0,31.0
2023-09-25 12:50:00,380,41.0,31.0
2023-09-25 12:50:00,381,25.0,24.0
2023-09-25 12:50:00,382,166.0,131.971558
2023-09-25 12:50:00,383,166.0,131.971558
2023-09-25 12:50:00,384,180.0,131.971558
2023-09-25 12:50:00,385,282.5,181.090759
2023-09-25 12:50:00,386,282.5,181.640076
2023-09-25 12:50:00,387,275.0,202.0
2023-09-25 12:50:00,388,282.0,181.395935
2023-09-25 12:50:00,389,282.0,180.785583
2023-09-25 12:50:00,390,275.0,202.0
2023-09-25 12:50:00,419,292.0,190.002136
2023-09-25 12:50:00,420,292.0,190.002136
2023-09-25 12:50:00,421,268.0,190.002136
2023-09-25 12:50:00,422,256.0,180.0
2023-09-25 12:50:00,423,256.0,180.0
2023-09-25 12:50:00,432,287.0,216.0
2023-09-25 12:50:00,433,369.713196,254.0
2023-09-25 12:50:00,434,276.0,180.013397
2023-09-25 12:50:00,435,276.0,180.013397
2023-09-25 12:50:00,436,0.0,0.0
2023-09-25 12:50:00,437,0.0,0.0
2023-09-25 12:50:00,438,279.0,208.0
2023-09-25 12:50:00,439,0.0,0.0
2023-09-25 12:50:00,440,162.0,120.0
2023-09-25 12:50:00,441,162.0,120.0
2023-09-25 12:50:00,442,174.0,120.0
2023-09-25 12:50:00,443,0.0,0.0
2023-09-25 12:50:00,444,0.0,0.0
2023-09-25 12:50:00,450,0.0,0.0
2023-09-25 12:50:00,451,0.0,0.0
2023-09-25 12:50:00,452,0.0,0.0
2023-09-25 12:50:00,453,0.0,0.0
2023-09-25 12:50:00,459,380.255859,264.399994
2023-09-25 12:50:00,467,12.0,5.000153
2023-09-25 12:50:00,468,12.0,4.000366
2023-09-25 12:50:00,469,5.000153,1.600391
2023-09-25 12:50:00,471,0.0,0.0
2023-09-25 12:50:00,472,209.99176,180.0
2023-09-25 12:50:00,473,105.0,90.0
2023-09-25 12:50:00,474,210.0,180.0
2023-09-25 12:50:00,475,105.0,90.0
2023-09-25 12:50:00,477,252.5,164.0
2023-09-25 12:50:00,478,252.5,164.0
2023-09-25 12:50:00,479,253.0,163.986282
2023-09-25 12:50:00,480,250.0,164.0
2023-09-25 12:50:00,481,250.0,164.0
2023-09-25 12:50:00,482,253.0,163.986282
2023-09-25 12:50:00,485,0.0,0.0
2023-09-25 12:50:00,486,45.0,15.000916
2023-09-25 12:50:00,487,0.0,0.0
2023-09-25 12:50:00,488,0.0,0.0
2023-09-25 12:50:00,489,991.0,795.0
2023-09-25 12:50:00,490,0.0,0.0
2023-09-25 12:50:00,491,916.0,791.0
2023-09-25 12:50:00,492,964.0,786.0
2023-09-25 12:50:00,493,987.0,795.0
2023-09-25 12:50:00,494,0.0,0.0
2023-09-25 12:50:00,495,0.0,0.0
2023-09-25 12:50:00,496,300.0,200.0
2023-09-25 12:50:00,497,0.0,0.0
2023-09-25 12:50:00,498,400.0,240.0
2023-09-25 12:50:00,499,369.0,265.0
2023-09-25 12:50:00,501,290.5,158.003479
2023-09-25 12:50:00,502,161.448975,161.448975
2023-09-25 12:50:00,503,291.0,200.0
2023-09-25 12:50:00,507,0.0,0.0
2023-09-25 12:50:00,508,0.0,0.0
2023-09-25 12:50:00,511,345.0,142.998383
2023-09-25 12:50:00,512,0.0,0.0
2023-09-25 12:50:00,513,331.0,150.0
2023-09-25 12:50:00,514,132.0,120.0
2023-09-25 12:50:00,516,0.0,0.0
2023-09-25 12:50:00,521,939.0,720.867493
2023-09-25 12:50:00,522,899.0,577.0
2023-09-25 12:50:00,523,0.0,0.0
2023-09-25 12:50:00,524,0.0,0.0
2023-09-25 12:50:00,525,0.0,0.0
2023-09-25 12:50:00,526,259.0,131.0
2023-09-25 12:50:00,527,1357.0,1058.099976
2023-09-25 12:50:00,528,259.0,131.0
2023-09-25 12:50:00,529,0.0,0.0
2023-09-25 12:50:00,530,0.0,0.0
2023-09-25 12:50:00,533,0.0,0.0
2023-09-25 12:50:00,534,0.0,0.0
2023-09-25 12:50:00,535,0.0,0.0
2023-09-25 12:50:00,536,0.0,0.0
2023-09-25 12:50:00,537,0.0,0.0
2023-09-25 12:50:00,538,0.0,0.0
2023-09-25 12:50:00,539,334.0,168.0
2023-09-25 12:50:00,540,161.0,84.0
2023-09-25 12:50:00,541,75.0,75.0
2023-09-25 12:50:00,542,39.0,38.500824
2023-09-25 12:50:00,544,1012.0,795.0
2023-09-25 12:50:00,545,1012.0,795.0
2023-09-25 12:50:00,546,358.0,186.0
2023-09-25 12:50:00,547,358.0,186.0
2023-09-25 12:50:00,548,326.0,254.0
2023-09-25 12:50:00,549,235.0,120.0
2023-09-25 12:50:00,550,116.0,90.0
2023-09-25 12:50:00,554,834.757751,665.0
2023-09-25 12:50:00,555,0.0,0.0
2023-09-25 12:50:00,556,949.980225,583.0
2023-09-25 12:50:00,557,0.0,0.0
2023-09-25 12:50:00,558,0.0,0.0
2023-09-25 12:50:00,559,0.0,0.0
2023-09-25 12:50:00,560,0.0,0.0
2023-09-25 12:55:00,1,0.0,0.0
2023-09-25 12:55:00,2,0.0,0.0
2023-09-25 12:55:00,3,388.295166,364.991486
2023-09-25 12:55:00,4,0.0,0.0
2023-09-25 12:55:00,5,0.0,0.0
2023-09-25 12:55:00,6,397.309601,364.991486
2023-09-25 12:55:00,7,0.0,0.0
2023-09-25 12:55:00,8,389.870941,364.991486
2023-09-25 12:55:00,9,0.0,0.0
2023-09-25 12:55:00,10,435.6651,364.371613
2023-09-25 12:55:00,11,0.0,0.0
2023-09-25 12:55:00,12,350.0,200.0
2023-09-25 12:55:00,15,419.185577,397.181641
2023-09-25 12:55:00,16,0.0,0.0
2023-09-25 12:55:00,17,0.0,0.0
2023-09-25 12:55:00,18,380.018097,380.018097
2023-09-25 12:55:00,27,615.0,615.0
2023-09-25 12:55:00,28,612.0,612.0
2023-09-25 12:55:00,29,612.0,612.0
2023-09-25 12:55:00,33,0.0,0.0
2023-09-25 12:55:00,36,984.0,795.0
2023-09-25 12:55:00,37,977.0,795.0
2023-09-25 12:55:00,43,370.585114,267.0
2023-09-25 12:55:00,46,445.009064,445.009064
2023-09-25 12:55:00,47,0.0,0.0
2023-09-25 12:55:00,48,462.713654,409.872833
2023-09-25 12:55:00,49,0.0,0.0
2023-09-25 12:55:00,50,0.0,0.0
2023-09-25 12:55:00,51,463.0,405.012726
2023-09-25 12:55:00,52,0.0,0.0
2023-09-25 12:55:00,53,0.0,0.0
2023-09-25 12:55:00,54,0.0,0.0
2023-09-25 12:55:00,55,136.0,112.0
2023-09-25 12:55:00,56,136.0,112.0
2023-09-25 12:55:00,57,171.0,112.0
2023-09-25 12:55:00,58,36.354843,0.0
2023-09-25 12:55:00,59,0.0,0.0
2023-09-25 12:55:00,60,0.0,0.0
2023-09-25 12:55:00,61,0.0,0.0
2023-09-25 12:55:00,62,454.313263,354.313263
2023-09-25 12:55:00,63,0.0,0.0
2023-09-25 12:55:00,64,326.806854,280.014557
2023-09-25 12:55:00,65,391.424347,343.989044
2023-09-25 12:55:00,66,0.0,0.0
2023-09-25 12:55:00,67,445.77774,393.060822
2023-09-25 12:55:00,68,0.0,0.0
2023-09-25 12:55:00,69,932.0,850.012939
2023-09-25 12:55:00,70,930.0,850.928467
2023-09-25 12:55:00,71,44.0,25.002136
2023-09-25 12:55:00,72,44.0,25.002136
2023-09-25 12:55:00,73,0.0,0.0
2023-09-25 12:55:00,74,0.0,0.0
2023-09-25 12:55:00,75,0.0,0.0
2023-09-25 12:55:00,76,0.0,0.0
2023-09-25 12:55:00,77,0.0,0.0
2023-09-25 12:55:00,78,0.0,0.0
2023-09-25 12:55:00,79,0.0,0.0
2023-09-25 12:55:00,80,0.0,0.0
2023-09-25 12:55:00,83,371.460022,320.353729
2023-09-25 12:55:00,84,359.182068,329.484344
2023-09-25 12:55:00,85,369.11972,320.0
2023-09-25 12:55:00,86,0.0,0.0
2023-09-25 12:55:00,87,0.0,0.0
2023-09-25 12:55:00,88,379.777435,329.757294
2023-09-25 12:55:00,89,455.993927,354.878937
2023-09-25 12:55:00,90,457.0,380.018097
2023-09-25 12:55:00,91,0.0,0.0
2023-09-25 12:55:00,92,867.149597,746.9375
2023-09-25 12:55:00,95,0.0,0.0
2023-09-25 12:55:00,96,81.5,60.0
2023-09-25 12:55:00,97,0.0,0.0
2023-09-25 12:55:00,98,171.0,112.0
2023-09-25 12:55:00,99,0.0,0.0
2023-09-25 12:55:00,100,0.0,0.0
2023-09-25 12:55:00,101,0.0,0.0
2023-09-25 12:55:00,102,0.0,0.0
2023-09-25 12:55:00,103,0.0,0.0
2023-09-25 12:55:00,104,0.0,0.0
2023-09-25 12:55:00,105,0.0,0.0
2023-09-25 12:55:00,106,0.0,0.0
2023-09-25 12:55:00,107,0.0,0.0
2023-09-25 12:55:00,108,0.0,0.0
2023-09-25 12:55:00,112,0.0,0.0
2023-09-25 12:55:00,113,0.0,0.0
2023-09-25 12:55:00,114,0.0,0.0
2023-09-25 12:55:00,115,921.0,750.045654
2023-09-25 12:55:00,116,910.552734,750.045654
2023-09-25 12:55:00,117,109.998779,60.000153
2023-09-25 12:55:00,118,109.998779,60.000153
2023-09-25 12:55:00,119,109.998779,60.000153
2023-09-25 12:55:00,120,109.998779,60.000153
2023-09-25 12:55:00,126,0.0,0.0
2023-09-25 12:55:00,127,0.0,0.0
2023-09-25 12:55:00,128,999.0,750.0
2023-09-25 12:55:00,129,996.0,750.0
2023-09-25 12:55:00,130,0.0,0.0
2023-09-25 12:55:00,131,987.0,718.0
2023-09-25 12:55:00,132,945.0,758.0
2023-09-25 12:55:00,133,0.0,0.0
2023-09-25 12:55:00,134,181.71283,175.397873
2023-09-25 12:55:00,135,0.0,0.0
2023-09-25 12:55:00,136,0.0,0.0
2023-09-25 12:55:00,137,40.087574,0.0
2023-09-25 12:55:00,138,0.0,0.0
2023-09-25 12:55:00,139,285.5,198.0
2023-09-25 12:55:00,140,285.5,198.0
2023-09-25 12:55:00,141,272.0,188.0
2023-09-25 12:55:00,142,169.0,88.0
2023-09-25 12:55:00,143,169.0,88.907463
2023-09-25 12:55:00,144,171.0,104.0
2023-09-25 12:55:00,145,166.0,88.436272
2023-09-25 12:55:00,146,166.0,88.436272
2023-09-25 12:55:00,147,169.0,104.0
2023-09-25 12:55:00,150,0.0,0.0
2023-09-25 12:55:00,151,0.0,0.0
2023-09-25 12:55:00,152,0.0,0.0
2023-09-25 12:55:00,153,0.0,0.0
2023-09-25 12:55:00,154,239.0,134.0
2023-09-25 12:55:00,155,123.0,67.0
2023-09-25 12:55:00,156,0.0,0.0
2023-09-25 12:55:00,158,0.0,0.0
2023-09-25 12:55:00,159,997.0,795.0
2023-09-25 12:55:00,160,996.0,795.0
2023-09-25 12:55:00,161,0.0,0.0
2023-09-25 12:55:00,162,300.0,220.0
2023-09-25 12:55:00,166,0.0,0.0
2023-09-25 12:55:00,167,0.0,0.0
2023-09-25 12:55:00,168,0.0,0.0
2023-09-25 12:55:00,169,0.0,0.0
2023-09-25 12:55:00,170,0.0,0.0
2023-09-25 12:55:00,171,0.0,0.0
2023-09-25 12:55:00,172,141.0,104.99588
2023-09-25 12:55:00,173,0.0,0.0
2023-09-25 12:55:00,174,0.0,0.0
2023-09-25 12:55:00,175,0.0,0.0
2023-09-25 12:55:00,176,286.008026,153.633942
2023-09-25 12:55:00,177,157.0,106.0
2023-09-25 12:55:00,178,0.0,0.0
2023-09-25 12:55:00,179,0.0,0.0
2023-09-25 12:55:00,180,0.0,0.0
2023-09-25 12:55:00,181,154.0,115.997803
2023-09-25 12:55:00,182,154.0,115.997803
2023-09-25 12:55:00,183,178.0,120.0
2023-09-25 12:55:00,184,151.5,115.997803
2023-09-25 12:55:00,185,151.5,115.997803
2023-09-25 12:55:00,186,180.0,122.0
2023-09-25 12:55:00,187,155.5,115.997803
2023-09-25 12:55:00,188,155.5,115.997803
2023-09-25 12:55:00,189,180.0,120.0
2023-09-25 12:55:00,190,994.0,795.0
2023-09-25 12:55:00,191,992.0,795.0
2023-09-25 12:55:00,193,0.0,0.0
2023-09-25 12:55:00,194,11.850372,10.0
2023-09-25 12:55:00,195,0.0,0.0
2023-09-25 12:55:00,196,0.0,0.0
2023-09-25 12:55:00,197,0.0,0.0
2023-09-25 12:55:00,198,200.0,120.0
2023-09-25 12:55:00,200,0.0,0.0
2023-09-25 12:55:00,207,73.5,60.0
2023-09-25 12:55:00,208,0.0,0.0
2023-09-25 12:55:00,209,73.5,60.0
2023-09-25 12:55:00,210,0.0,0.0
2023-09-25 12:55:00,211,0.0,0.0
2023-09-25 12:55:00,212,0.0,0.0
2023-09-25 12:55:00,213,0.0,0.0
2023-09-25 12:55:00,214,0.0,0.0
2023-09-25 12:55:00,215,0.0,0.0
2023-09-25 12:55:00,216,0.0,0.0
2023-09-25 12:55:00,217,24.0,20.99826
2023-09-25 12:55:00,218,24.0,20.99826
2023-09-25 12:55:00,219,24.0,20.99826
2023-09-25 12:55:00,220,24.0,20.99826
2023-09-25 12:55:00,231,297.500336,270.0
2023-09-25 12:55:00,232,296.849792,270.0
2023-09-25 12:55:00,233,0.0,0.0
2023-09-25 12:55:00,234,0.0,0.0
2023-09-25 12:55:00,237,0.0,0.0
2023-09-25 12:55:00,238,0.0,0.0
2023-09-25 12:55:00,240,282.0,200.0
2023-09-25 12:55:00,241,142.0,100.0
2023-09-25 12:55:00,242,151.0,136.0
2023-09-25 12:55:00,243,171.0,168.5
2023-09-25 12:55:00,244,171.0,168.5
2023-09-25 12:55:00,247,74.0,73.0
2023-09-25 12:55:00,248,65.0,46.0
2023-09-25 12:55:00,249,0.0,0.0
2023-09-25 12:55:00,250,161.0,99.279175
2023-09-25 12:55:00,251,161.0,99.46228
2023-09-25 12:55:00,252,180.0,130.0
2023-09-25 12:55:00,253,104.0,103.0
2023-09-25 12:55:00,254,40.0,40.0
2023-09-25 12:55:00,255,248.5,167.0
2023-09-25 12:55:00,256,248.5,167.0
2023-09-25 12:55:00,257,266.0,216.0
2023-09-25 12:55:00,258,251.5,162.007477
2023-09-25 12:55:00,259,251.5,162.007477
2023-09-25 12:55:00,260,247.0,208.0
2023-09-25 12:55:00,264,10.000229,5.000229
2023-09-25 12:55:00,265,10.000229,5.000229
2023-09-25 12:55:00,266,300.0,230.0
2023-09-25 12:55:00,267,0.0,0.0
2023-09-25 12:55:00,268,0.0,0.0
2023-09-25 12:55:00,269,0.0,0.0
2023-09-25 12:55:00,270,0.0,0.0
2023-09-25 12:55:00,271,82.819855,75.0
2023-09-25 12:55:00,272,87.834412,75.0
2023-09-25 12:55:00,273,87.834412,75.0
2023-09-25 12:55:00,274,112.5,112.5
2023-09-25 12:55:00,275,159.0,100.0
2023-09-25 12:55:00,276,77.0,50.0
2023-09-25 12:55:00,277,0.0,0.0
2023-09-25 12:55:00,278,0.0,0.0
2023-09-25 12:55:00,279,160.0,100.0
2023-09-25 12:55:00,280,73.0,50.0
2023-09-25 12:55:00,281,162.0,100.0
2023-09-25 12:55:00,282,75.0,50.0
2023-09-25 12:55:00,283,161.0,100.0
2023-09-25 12:55:00,284,74.0,50.0
2023-09-25 12:55:00,285,160.0,100.0
2023-09-25 12:55:00,286,74.0,50.0
2023-09-25 12:55:00,287,161.0,100.0
2023-09-25 12:55:00,288,75.0,50.0
2023-09-25 12:55:00,289,161.0,100.0
2023-09-25 12:55:00,290,77.0,50.0
2023-09-25 12:55:00,291,0.0,0.0
2023-09-25 12:55:00,292,0.0,0.0
2023-09-25 12:55:00,293,0.0,0.0
2023-09-25 12:55:00,294,0.0,0.0
2023-09-25 12:55:00,299,176.5,123.99823
2023-09-25 12:55:00,300,176.5,123.99823
2023-09-25 12:55:00,301,175.5,123.99823
2023-09-25 12:55:00,302,175.5,123.99823
2023-09-25 12:55:00,303,217.0,132.0
2023-09-25 12:55:00,304,218.0,132.0
2023-09-25 12:55:00,305,311.322723,215.001404
2023-09-25 12:55:00,306,0.0,0.0
2023-09-25 12:55:00,307,363.0,200.004578
2023-09-25 12:55:00,308,150.5,119.995728
2023-09-25 12:55:00,309,150.5,119.995728
2023-09-25 12:55:00,310,167.0,122.0
2023-09-25 12:55:00,311,0.0,0.0
2023-09-25 12:55:00,312,0.0,0.0
2023-09-25 12:55:00,313,0.0,0.0
2023-09-25 12:55:00,314,0.0,0.0
2023-09-25 12:55:00,315,0.0,0.0
2023-09-25 12:55:00,316,0.0,0.0
2023-09-25 12:55:00,317,0.0,0.0
2023-09-25 12:55:00,318,0.0,0.0
2023-09-25 12:55:00,319,0.0,0.0
2023-09-25 12:55:00,320,155.5,122.0
2023-09-25 12:55:00,321,155.5,122.0
2023-09-25 12:55:00,322,176.0,136.0
2023-09-25 12:55:00,323,159.0,122.0
2023-09-25 12:55:00,324,159.0,122.0
2023-09-25 12:55:00,325,171.0,136.0
2023-09-25 12:55:00,326,0.0,0.0
2023-09-25 12:55:00,327,0.0,0.0
2023-09-25 12:55:00,328,0.0,0.0
2023-09-25 12:55:00,329,0.0,0.0
2023-09-25 12:55:00,330,0.0,0.0
2023-09-25 12:55:00,331,782.887146,644.669189
2023-09-25 12:55:00,332,0.0,0.0
2023-09-25 12:55:00,333,0.0,0.0
2023-09-25 12:55:00,334,69.5,50.99826
2023-09-25 12:55:00,335,69.5,50.99826
2023-09-25 12:55:00,336,49.0,49.0
2023-09-25 12:55:00,337,0.0,0.0
2023-09-25 12:55:00,338,39.0,39.0
2023-09-25 12:55:00,339,16.5,14.0
2023-09-25 12:55:00,340,742.467896,676.626709
2023-09-25 12:55:00,341,0.0,0.0
2023-09-25 12:55:00,342,166.0,135.0
2023-09-25 12:55:00,343,167.0,135.0
2023-09-25 12:55:00,344,0.0,0.0
2023-09-25 12:55:00,345,0.0,0.0
2023-09-25 12:55:00,346,114.0,80.0
2023-09-25 12:55:00,347,188.0,163.0
2023-09-25 12:55:00,348,0.0,0.0
2023-09-25 12:55:00,349,0.0,0.0
2023-09-25 12:55:00,350,0.0,0.0
2023-09-25 12:55:00,351,0.0,0.0
2023-09-25 12:55:00,352,0.0,0.0
2023-09-25 12:55:00,353,0.0,0.0
2023-09-25 12:55:00,354,250.0,140.0
2023-09-25 12:55:00,355,0.0,0.0
2023-09-25 12:55:00,356,0.0,0.0
2023-09-25 12:55:00,357,0.0,0.0
2023-09-25 12:55:00,358,0.0,0.0
2023-09-25 12:55:00,359,0.0,0.0
2023-09-25 12:55:00,360,0.0,0.0
2023-09-25 12:55:00,361,0.0,0.0
2023-09-25 12:55:00,362,0.0,0.0
2023-09-25 12:55:00,363,0.0,0.0
2023-09-25 12:55:00,366,416.336121,355.0
2023-09-25 12:55:00,367,417.075623,355.0
2023-09-25 12:55:00,368,86.0,69.133575
2023-09-25 12:55:00,369,0.0,0.0
2023-09-25 12:55:00,370,0.0,0.0
2023-09-25 12:55:00,371,0.0,0.0
2023-09-25 12:55:00,372,0.0,0.0
2023-09-25 12:55:00,373,88.0,69.917511
2023-09-25 12:55:00,374,88.0,69.917511
2023-09-25 12:55:00,375,85.0,69.917511
2023-09-25 12:55:00,376,165.0,116.662704
2023-09-25 12:55:00,377,165.0,116.662704
2023-09-25 12:55:00,378,183.0,116.662704
2023-09-25 12:55:00,379,41.0,31.0
2023-09-25 12:55:00,380,41.0,31.0
2023-09-25 12:55:00,381,25.0,24.0
2023-09-25 12:55:00,382,166.0,131.971558
2023-09-25 12:55:00,383,166.0,131.971558
2023-09-25 12:55:00,384,180.0,131.971558
2023-09-25 12:55:00,385,282.5,181.090759
2023-09-25 12:55:00,386,282.5,181.136536
2023-09-25 12:55:00,387,275.0,202.0
2023-09-25 12:55:00,388,282.0,181.426453
2023-09-25 12:55:00,389,282.0,180.83136
2023-09-25 12:55:00,390,275.0,202.0
2023-09-25 12:55:00,419,292.0,190.002136
2023-09-25 12:55:00,420,292.0,190.002136
2023-09-25 12:55:00,421,268.0,190.002136
2023-09-25 12:55:00,422,256.0,180.0
2023-09-25 12:55:00,423,256.0,180.0
2023-09-25 12:55:00,432,287.0,216.0
2023-09-25 12:55:00,433,368.658875,254.0
2023-09-25 12:55:00,434,276.0,180.013397
2023-09-25 12:55:00,435,276.0,180.013397
2023-09-25 12:55:00,436,0.0,0.0
2023-09-25 12:55:00,437,0.0,0.0
2023-09-25 12:55:00,438,279.0,208.0
2023-09-25 12:55:00,439,0.0,0.0
2023-09-25 12:55:00,440,162.0,120.0
2023-09-25 12:55:00,441,162.0,120.0
2023-09-25 12:55:00,442,174.0,120.0
2023-09-25 12:55:00,443,0.0,0.0
2023-09-25 12:55:00,444,0.0,0.0
2023-09-25 12:55:00,450,0.0,0.0
2023-09-25 12:55:00,451,0.0,0.0
2023-09-25 12:55:00,452,0.0,0.0
2023-09-25 12:55:00,453,0.0,0.0
2023-09-25 12:55:00,459,379.997223,264.399994
2023-09-25 12:55:00,467,12.0,5.000153
2023-09-25 12:55:00,468,12.0,4.000366
2023-09-25 12:55:00,469,5.000153,1.600391
2023-09-25 12:55:00,471,0.0,0.0
2023-09-25 12:55:00,472,209.99176,180.0
2023-09-25 12:55:00,473,105.0,90.0
2023-09-25 12:55:00,474,210.0,180.0
2023-09-25 12:55:00,475,105.0,90.0
2023-09-25 12:55:00,477,252.5,164.0
2023-09-25 12:55:00,478,252.5,164.0
2023-09-25 12:55:00,479,253.0,163.986282
2023-09-25 12:55:00,480,250.0,164.0
2023-09-25 12:55:00,481,250.0,164.0
2023-09-25 12:55:00,482,253.0,163.986282
2023-09-25 12:55:00,485,0.0,0.0
2023-09-25 12:55:00,486,45.0,15.000916
2023-09-25 12:55:00,487,0.0,0.0
2023-09-25 12:55:00,488,0.0,0.0
2023-09-25 12:55:00,489,991.0,795.0
2023-09-25 12:55:00,490,0.0,0.0
2023-09-25 12:55:00,491,916.0,791.0
2023-09-25 12:55:00,492,964.0,786.0
2023-09-25 12:55:00,493,987.0,795.0
2023-09-25 12:55:00,494,0.0,0.0
2023-09-25 12:55:00,495,0.0,0.0
2023-09-25 12:55:00,496,300.0,200.0
2023-09-25 12:55:00,497,0.0,0.0
2023-09-25 12:55:00,498,400.0,240.0
2023-09-25 12:55:00,499,369.0,265.0
2023-09-25 12:55:00,501,290.5,158.003479
2023-09-25 12:55:00,502,161.860962,161.860962
2023-09-25 12:55:00,503,291.0,200.0
2023-09-25 12:55:00,507,0.0,0.0
2023-09-25 12:55:00,508,0.0,0.0
2023-09-25 12:55:00,511,345.0,142.998383
2023-09-25 12:55:00,512,0.0,0.0
2023-09-25 12:55:00,513,331.0,150.0
2023-09-25 12:55:00,514,132.0,120.0
2023-09-25 12:55:00,516,0.0,0.0
2023-09-25 12:55:00,521,939.0,724.141602
2023-09-25 12:55:00,522,899.0,577.0
2023-09-25 12:55:00,523,0.0,0.0
2023-09-25 12:55:00,524,0.0,0.0
2023-09-25 12:55:00,525,0.0,0.0
2023-09-25 12:55:00,526,259.0,131.0
2023-09-25 12:55:00,527,1357.0,1058.099976
2023-09-25 12:55:00,528,259.0,131.0
2023-09-25 12:55:00,529,0.0,0.0
2023-09-25 12:55:00,530,0.0,0.0
2023-09-25 12:55:00,533,0.0,0.0
2023-09-25 12:55:00,534,0.0,0.0
2023-09-25 12:55:00,535,0.0,0.0
2023-09-25 12:55:00,536,0.0,0.0
2023-09-25 12:55:00,537,0.0,0.0
2023-09-25 12:55:00,538,0.0,0.0
2023-09-25 12:55:00,539,334.0,168.0
2023-09-25 12:55:00,540,161.0,84.0
2023-09-25 12:55:00,541,75.0,75.0
2023-09-25 12:55:00,542,39.0,38.500824
2023-09-25 12:55:00,544,1012.0,795.0
2023-09-25 12:55:00,545,1012.0,795.0
2023-09-25 12:55:00,546,358.0,186.0
2023-09-25 12:55:00,547,358.0,186.0
2023-09-25 12:55:00,548,326.0,254.0
2023-09-25 12:55:00,549,235.0,120.0
2023-09-25 12:55:00,550,116.0,90.0
2023-09-25 12:55:00,554,846.187134,665.0
2023-09-25 12:55:00,555,0.0,0.0
2023-09-25 12:55:00,556,949.980225,583.0
2023-09-25 12:55:00,557,0.0,0.0
2023-09-25 12:55:00,558,0.0,0.0
2023-09-25 12:55:00,559,0.0,0.0
2023-09-25 12:55:00,560,0.0,0.0
2023-09-25 13:00:00,1,0.0,0.0
2023-09-25 13:00:00,2,0.0,0.0
2023-09-25 13:00:00,3,405.875427,364.991486
2023-09-25 13:00:00,4,0.0,0.0
2023-09-25 13:00:00,5,0.0,0.0
2023-09-25 13:00:00,6,407.431976,364.991486
2023-09-25 13:00:00,7,0.0,0.0
2023-09-25 13:00:00,8,401.432373,364.991486
2023-09-25 13:00:00,9,0.0,0.0
2023-09-25 13:00:00,10,440.312378,364.371613
2023-09-25 13:00:00,11,0.0,0.0
2023-09-25 13:00:00,12,350.0,200.0
2023-09-25 13:00:00,15,423.261444,396.92981
2023-09-25 13:00:00,16,0.0,0.0
2023-09-25 13:00:00,17,0.0,0.0
2023-09-25 13:00:00,18,396.584106,380.018097
2023-09-25 13:00:00,27,615.0,615.0
2023-09-25 13:00:00,28,612.0,612.0
2023-09-25 13:00:00,29,612.0,612.0
2023-09-25 13:00:00,33,0.0,0.0
2023-09-25 13:00:00,36,984.0,795.0
2023-09-25 13:00:00,37,977.0,795.0
2023-09-25 13:00:00,43,370.774475,267.0
2023-09-25 13:00:00,46,445.009064,445.009064
2023-09-25 13:00:00,47,0.0,0.0
2023-09-25 13:00:00,48,462.713654,409.872833
2023-09-25 13:00:00,49,0.0,0.0
2023-09-25 13:00:00,50,0.0,0.0
2023-09-25 13:00:00,51,463.0,405.012726
2023-09-25 13:00:00,52,0.0,0.0
2023-09-25 13:00:00,53,0.0,0.0
2023-09-25 13:00:00,54,0.0,0.0
2023-09-25 13:00:00,55,136.0,112.0
2023-09-25 13:00:00,56,136.0,112.0
2023-09-25 13:00:00,57,171.0,112.0
2023-09-25 13:00:00,58,36.438732,0.0
2023-09-25 13:00:00,59,0.0,0.0
2023-09-25 13:00:00,60,0.0,0.0
2023-09-25 13:00:00,61,0.0,0.0
2023-09-25 13:00:00,62,456.570374,356.570374
2023-09-25 13:00:00,63,0.0,0.0
2023-09-25 13:00:00,64,331.287018,280.014557
2023-09-25 13:00:00,65,391.424347,343.989044
2023-09-25 13:00:00,66,0.0,0.0
2023-09-25 13:00:00,67,445.77774,393.060822
2023-09-25 13:00:00,68,0.0,0.0
2023-09-25 13:00:00,69,932.0,850.012939
2023-09-25 13:00:00,70,930.0,850.928467
2023-09-25 13:00:00,71,44.0,25.002136
2023-09-25 13:00:00,72,44.0,25.002136
2023-09-25 13:00:00,73,0.0,0.0
2023-09-25 13:00:00,74,0.0,0.0
2023-09-25 13:00:00,75,0.0,0.0
2023-09-25 13:00:00,76,0.0,0.0
2023-09-25 13:00:00,77,0.0,0.0
2023-09-25 13:00:00,78,0.0,0.0
2023-09-25 13:00:00,79,0.0,0.0
2023-09-25 13:00:00,80,0.0,0.0
2023-09-25 13:00:00,83,387.66684,320.353729
2023-09-25 13:00:00,84,377.606598,329.484344
2023-09-25 13:00:00,85,370.263641,320.0
2023-09-25 13:00:00,86,0.0,0.0
2023-09-25 13:00:00,87,0.0,0.0
2023-09-25 13:00:00,88,380.0,329.757294
2023-09-25 13:00:00,89,455.993927,368.402039
2023-09-25 13:00:00,90,457.0,380.018097
2023-09-25 13:00:00,91,0.0,0.0
2023-09-25 13:00:00,92,896.523987,746.9375
2023-09-25 13:00:00,95,0.0,0.0
2023-09-25 13:00:00,96,81.5,60.0
2023-09-25 13:00:00,97,0.0,0.0
2023-09-25 13:00:00,98,171.0,112.0
2023-09-25 13:00:00,99,0.0,0.0
2023-09-25 13:00:00,100,0.0,0.0
2023-09-25 13:00:00,101,0.0,0.0
2023-09-25 13:00:00,102,0.0,0.0
2023-09-25 13:00:00,103,0.0,0.0
2023-09-25 13:00:00,104,0.0,0.0
2023-09-25 13:00:00,105,0.0,0.0
2023-09-25 13:00:00,106,0.0,0.0
2023-09-25 13:00:00,107,0.0,0.0
2023-09-25 13:00:00,108,0.0,0.0
2023-09-25 13:00:00,112,0.0,0.0
2023-09-25 13:00:00,113,0.0,0.0
2023-09-25 13:00:00,114,0.0,0.0
2023-09-25 13:00:00,115,921.0,750.045654
2023-09-25 13:00:00,116,910.552734,750.045654
2023-09-25 13:00:00,117,109.998779,60.000153
2023-09-25 13:00:00,118,109.998779,60.000153
2023-09-25 13:00:00,119,109.998779,60.000153
2023-09-25 13:00:00,120,109.998779,60.000153
2023-09-25 13:00:00,126,0.0,0.0
2023-09-25 13:00:00,127,0.0,0.0
2023-09-25 13:00:00,128,999.0,750.0
2023-09-25 13:00:00,129,996.0,750.0
2023-09-25 13:00:00,130,0.0,0.0
2023-09-25 13:00:00,131,987.0,718.0
2023-09-25 13:00:00,132,945.0,758.0
2023-09-25 13:00:00,133,0.0,0.0
2023-09-25 13:00:00,134,177.679626,175.584824
2023-09-25 13:00:00,135,0.0,0.0
2023-09-25 13:00:00,136,0.0,0.0
2023-09-25 13:00:00,137,157.5,109.996994
2023-09-25 13:00:00,138,0.0,0.0
2023-09-25 13:00:00,139,285.5,198.0
2023-09-25 13:00:00,140,285.5,198.0
2023-09-25 13:00:00,141,272.0,188.0
2023-09-25 13:00:00,142,169.0,88.0
2023-09-25 13:00:00,143,169.0,89.143059
2023-09-25 13:00:00,144,171.0,104.0
2023-09-25 13:00:00,145,166.0,88.436272
2023-09-25 13:00:00,146,166.0,88.436272
2023-09-25 13:00:00,147,169.0,104.0
2023-09-25 13:00:00,150,0.0,0.0
2023-09-25 13:00:00,151,0.0,0.0
2023-09-25 13:00:00,152,0.0,0.0
2023-09-25 13:00:00,153,0.0,0.0
2023-09-25 13:00:00,154,239.0,134.0
2023-09-25 13:00:00,155,123.0,67.0
2023-09-25 13:00:00,156,0.0,0.0
2023-09-25 13:00:00,158,0.0,0.0
2023-09-25 13:00:00,159,997.0,795.0
2023-09-25 13:00:00,160,996.0,795.0
2023-09-25 13:00:00,161,0.0,0.0
2023-09-25 13:00:00,162,300.0,220.0
2023-09-25 13:00:00,166,0.0,0.0
2023-09-25 13:00:00,167,0.0,0.0
2023-09-25 13:00:00,168,0.0,0.0
2023-09-25 13:00:00,169,0.0,0.0
2023-09-25 13:00:00,170,0.0,0.0
2023-09-25 13:00:00,171,0.0,0.0
2023-09-25 13:00:00,172,141.0,104.99588
2023-09-25 13:00:00,173,0.0,0.0
2023-09-25 13:00:00,174,0.0,0.0
2023-09-25 13:00:00,175,0.0,0.0
2023-09-25 13:00:00,176,286.160614,153.843781
2023-09-25 13:00:00,177,157.0,106.0
2023-09-25 13:00:00,178,0.0,0.0
2023-09-25 13:00:00,179,0.0,0.0
2023-09-25 13:00:00,180,0.0,0.0
2023-09-25 13:00:00,181,154.0,115.997803
2023-09-25 13:00:00,182,154.0,115.997803
2023-09-25 13:00:00,183,178.0,120.0
2023-09-25 13:00:00,184,151.5,115.997803
2023-09-25 13:00:00,185,151.5,115.997803
2023-09-25 13:00:00,186,180.0,122.0
2023-09-25 13:00:00,187,155.5,115.997803
2023-09-25 13:00:00,188,155.5,115.997803
2023-09-25 13:00:00,189,180.0,120.0
2023-09-25 13:00:00,190,994.0,795.0
2023-09-25 13:00:00,191,992.0,795.0
2023-09-25 13:00:00,193,0.0,0.0
2023-09-25 13:00:00,194,11.850372,10.0
2023-09-25 13:00:00,195,0.0,0.0
2023-09-25 13:00:00,196,0.0,0.0
2023-09-25 13:00:00,197,0.0,0.0
2023-09-25 13:00:00,198,200.0,120.0
2023-09-25 13:00:00,200,0.0,0.0
2023-09-25 13:00:00,207,73.5,60.0
2023-09-25 13:00:00,208,0.0,0.0
2023-09-25 13:00:00,209,73.5,60.0
2023-09-25 13:00:00,210,0.0,0.0
2023-09-25 13:00:00,211,0.0,0.0
2023-09-25 13:00:00,212,0.0,0.0
2023-09-25 13:00:00,213,0.0,0.0
2023-09-25 13:00:00,214,0.0,0.0
2023-09-25 13:00:00,215,0.0,0.0
2023-09-25 13:00:00,216,0.0,0.0
2023-09-25 13:00:00,217,24.0,20.99826
2023-09-25 13:00:00,218,24.0,20.99826
2023-09-25 13:00:00,219,24.0,20.99826
2023-09-25 13:00:00,220,24.0,20.99826
2023-09-25 13:00:00,231,294.700836,270.0
2023-09-25 13:00:00,232,293.554138,270.0
2023-09-25 13:00:00,233,0.0,0.0
2023-09-25 13:00:00,234,0.0,0.0
2023-09-25 13:00:00,237,0.0,0.0
2023-09-25 13:00:00,238,0.0,0.0
2023-09-25 13:00:00,240,282.0,200.0
2023-09-25 13:00:00,241,142.0,100.0
2023-09-25 13:00:00,242,151.0,136.0
2023-09-25 13:00:00,243,171.0,168.5
2023-09-25 13:00:00,244,171.0,168.5
2023-09-25 13:00:00,247,74.0,73.0
2023-09-25 13:00:00,248,65.0,46.0
2023-09-25 13:00:00,249,0.0,0.0
2023-09-25 13:00:00,250,161.0,99.334106
2023-09-25 13:00:00,251,161.0,99.553833
2023-09-25 13:00:00,252,180.0,130.0
2023-09-25 13:00:00,253,104.0,103.0
2023-09-25 13:00:00,254,40.0,40.0
2023-09-25 13:00:00,255,248.5,167.0
2023-09-25 13:00:00,256,248.5,167.0
2023-09-25 13:00:00,257,266.0,216.0
2023-09-25 13:00:00,258,251.5,162.007477
2023-09-25 13:00:00,259,251.5,162.007477
2023-09-25 13:00:00,260,247.0,208.0
2023-09-25 13:00:00,264,10.000229,5.000229
2023-09-25 13:00:00,265,10.000229,5.000229
2023-09-25 13:00:00,266,300.0,230.0
2023-09-25 13:00:00,267,0.0,0.0
2023-09-25 13:00:00,268,0.0,0.0
2023-09-25 13:00:00,269,0.0,0.0
2023-09-25 13:00:00,270,0.0,0.0
2023-09-25 13:00:00,271,82.819855,75.0
2023-09-25 13:00:00,272,87.834412,75.0
2023-09-25 13:00:00,273,87.834412,75.0
2023-09-25 13:00:00,274,112.5,112.5
2023-09-25 13:00:00,275,159.0,100.0
2023-09-25 13:00:00,276,77.0,50.0
2023-09-25 13:00:00,277,0.0,0.0
2023-09-25 13:00:00,278,0.0,0.0
2023-09-25 13:00:00,279,160.0,100.0
2023-09-25 13:00:00,280,73.0,50.0
2023-09-25 13:00:00,281,162.0,100.0
2023-09-25 13:00:00,282,75.0,50.0
2023-09-25 13:00:00,283,161.0,100.0
2023-09-25 13:00:00,284,74.0,50.0
2023-09-25 13:00:00,285,160.0,100.0
2023-09-25 13:00:00,286,74.0,50.0
2023-09-25 13:00:00,287,161.0,100.0
2023-09-25 13:00:00,288,75.0,50.0
2023-09-25 13:00:00,289,161.0,100.0
2023-09-25 13:00:00,290,77.0,50.0
2023-09-25 13:00:00,291,0.0,0.0
2023-09-25 13:00:00,292,0.0,0.0
2023-09-25 13:00:00,293,0.0,0.0
2023-09-25 13:00:00,294,0.0,0.0
2023-09-25 13:00:00,299,176.5,123.99823
2023-09-25 13:00:00,300,176.5,123.99823
2023-09-25 13:00:00,301,175.5,123.99823
2023-09-25 13:00:00,302,175.5,123.99823
2023-09-25 13:00:00,303,217.0,132.0
2023-09-25 13:00:00,304,218.0,132.0
2023-09-25 13:00:00,305,311.217499,215.001404
2023-09-25 13:00:00,306,0.0,0.0
2023-09-25 13:00:00,307,363.0,200.004578
2023-09-25 13:00:00,308,150.5,119.995728
2023-09-25 13:00:00,309,150.5,119.995728
2023-09-25 13:00:00,310,167.0,122.0
2023-09-25 13:00:00,311,0.0,0.0
2023-09-25 13:00:00,312,0.0,0.0
2023-09-25 13:00:00,313,0.0,0.0
2023-09-25 13:00:00,314,0.0,0.0
2023-09-25 13:00:00,315,0.0,0.0
2023-09-25 13:00:00,316,0.0,0.0
2023-09-25 13:00:00,317,0.0,0.0
2023-09-25 13:00:00,318,0.0,0.0
2023-09-25 13:00:00,319,0.0,0.0
2023-09-25 13:00:00,320,155.5,122.0
2023-09-25 13:00:00,321,155.5,122.0
2023-09-25 13:00:00,322,176.0,136.0
2023-09-25 13:00:00,323,159.0,122.0
2023-09-25 13:00:00,324,159.0,122.0
2023-09-25 13:00:00,325,171.0,136.0
2023-09-25 13:00:00,326,0.0,0.0
2023-09-25 13:00:00,327,0.0,0.0
2023-09-25 13:00:00,328,0.0,0.0
2023-09-25 13:00:00,329,0.0,0.0
2023-09-25 13:00:00,330,0.0,0.0
2023-09-25 13:00:00,331,786.881348,644.627686
2023-09-25 13:00:00,332,0.0,0.0
2023-09-25 13:00:00,333,0.0,0.0
2023-09-25 13:00:00,334,69.5,50.99826
2023-09-25 13:00:00,335,69.5,50.99826
2023-09-25 13:00:00,336,49.0,49.0
2023-09-25 13:00:00,337,0.0,0.0
2023-09-25 13:00:00,338,39.0,39.0
2023-09-25 13:00:00,339,16.5,14.0
2023-09-25 13:00:00,340,779.213196,676.543701
2023-09-25 13:00:00,341,0.0,0.0
2023-09-25 13:00:00,342,166.0,135.0
2023-09-25 13:00:00,343,167.0,135.0
2023-09-25 13:00:00,344,0.0,0.0
2023-09-25 13:00:00,345,0.0,0.0
2023-09-25 13:00:00,346,114.0,80.0
2023-09-25 13:00:00,347,188.0,163.0
2023-09-25 13:00:00,348,0.0,0.0
2023-09-25 13:00:00,349,0.0,0.0
2023-09-25 13:00:00,350,0.0,0.0
2023-09-25 13:00:00,351,0.0,0.0
2023-09-25 13:00:00,352,0.0,0.0
2023-09-25 13:00:00,353,0.0,0.0
2023-09-25 13:00:00,354,250.0,140.0
2023-09-25 13:00:00,355,0.0,0.0
2023-09-25 13:00:00,356,0.0,0.0
2023-09-25 13:00:00,357,0.0,0.0
2023-09-25 13:00:00,358,0.0,0.0
2023-09-25 13:00:00,359,0.0,0.0
2023-09-25 13:00:00,360,0.0,0.0
2023-09-25 13:00:00,361,0.0,0.0
2023-09-25 13:00:00,362,0.0,0.0
2023-09-25 13:00:00,363,0.0,0.0
2023-09-25 13:00:00,366,416.336121,355.0
2023-09-25 13:00:00,367,417.075623,355.0
2023-09-25 13:00:00,368,86.0,69.122131
2023-09-25 13:00:00,369,2.339096,0.0
2023-09-25 13:00:00,370,0.0,0.0
2023-09-25 13:00:00,371,0.0,0.0
2023-09-25 13:00:00,372,0.0,0.0
2023-09-25 13:00:00,373,88.0,69.917511
2023-09-25 13:00:00,374,88.0,69.917511
2023-09-25 13:00:00,375,85.0,69.917511
2023-09-25 13:00:00,376,165.0,116.662704
2023-09-25 13:00:00,377,165.0,116.662704
2023-09-25 13:00:00,378,183.0,116.662704
2023-09-25 13:00:00,379,41.0,31.0
2023-09-25 13:00:00,380,41.0,31.0
2023-09-25 13:00:00,381,25.0,24.0
2023-09-25 13:00:00,382,166.0,131.971558
2023-09-25 13:00:00,383,166.0,131.971558
2023-09-25 13:00:00,384,180.0,131.971558
2023-09-25 13:00:00,385,282.5,181.090759
2023-09-25 13:00:00,386,282.5,182.34198
2023-09-25 13:00:00,387,275.0,202.0
2023-09-25 13:00:00,388,282.0,181.395935
2023-09-25 13:00:00,389,282.0,180.785583
2023-09-25 13:00:00,390,275.0,202.0
2023-09-25 13:00:00,419,292.0,190.002136
2023-09-25 13:00:00,420,292.0,190.002136
2023-09-25 13:00:00,421,268.0,190.002136
2023-09-25 13:00:00,422,256.0,180.0
2023-09-25 13:00:00,423,256.0,180.0
2023-09-25 13:00:00,432,287.0,216.0
2023-09-25 13:00:00,433,374.451599,254.0
2023-09-25 13:00:00,434,276.0,180.013397
2023-09-25 13:00:00,435,276.0,180.013397
2023-09-25 13:00:00,436,0.0,0.0
2023-09-25 13:00:00,437,0.0,0.0
2023-09-25 13:00:00,438,279.0,208.0
2023-09-25 13:00:00,439,0.0,0.0
2023-09-25 13:00:00,440,162.0,120.0
2023-09-25 13:00:00,441,162.0,120.0
2023-09-25 13:00:00,442,174.0,120.0
2023-09-25 13:00:00,443,0.0,0.0
2023-09-25 13:00:00,444,0.0,0.0
2023-09-25 13:00:00,450,0.0,0.0
2023-09-25 13:00:00,451,0.0,0.0
2023-09-25 13:00:00,452,0.0,0.0
2023-09-25 13:00:00,453,0.0,0.0
2023-09-25 13:00:00,459,381.699799,264.399994
2023-09-25 13:00:00,467,12.0,5.000153
2023-09-25 13:00:00,468,12.0,4.000366
2023-09-25 13:00:00,469,5.000153,1.600391
2023-09-25 13:00:00,471,0.0,0.0
2023-09-25 13:00:00,472,209.99176,180.0
2023-09-25 13:00:00,473,105.0,90.0
2023-09-25 13:00:00,474,210.0,180.0
2023-09-25 13:00:00,475,105.0,90.0
2023-09-25 13:00:00,477,252.5,164.0
2023-09-25 13:00:00,478,252.5,164.0
2023-09-25 13:00:00,479,253.0,163.986282
2023-09-25 13:00:00,480,250.0,164.0
2023-09-25 13:00:00,481,250.0,164.0
2023-09-25 13:00:00,482,253.0,163.986282
2023-09-25 13:00:00,485,0.0,0.0
2023-09-25 13:00:00,486,45.0,15.000916
2023-09-25 13:00:00,487,0.0,0.0
2023-09-25 13:00:00,488,0.0,0.0
2023-09-25 13:00:00,489,991.0,795.0
2023-09-25 13:00:00,490,0.0,0.0
2023-09-25 13:00:00,491,916.0,791.0
2023-09-25 13:00:00,492,964.0,786.0
2023-09-25 13:00:00,493,987.0,795.0
2023-09-25 13:00:00,494,0.0,0.0
2023-09-25 13:00:00,495,0.0,0.0
2023-09-25 13:00:00,496,300.0,200.0
2023-09-25 13:00:00,497,0.0,0.0
2023-09-25 13:00:00,498,400.0,240.0
2023-09-25 13:00:00,499,369.0,265.0
2023-09-25 13:00:00,501,290.5,158.003479
2023-09-25 13:00:00,502,163.966797,163.966797
2023-09-25 13:00:00,503,291.0,200.0
2023-09-25 13:00:00,507,0.0,0.0
2023-09-25 13:00:00,508,0.0,0.0
2023-09-25 13:00:00,511,345.0,142.998383
2023-09-25 13:00:00,512,0.0,0.0
2023-09-25 13:00:00,513,331.0,150.0
2023-09-25 13:00:00,514,132.0,120.0
2023-09-25 13:00:00,516,0.0,0.0
2023-09-25 13:00:00,521,939.0,752.414307
2023-09-25 13:00:00,522,899.0,577.0
2023-09-25 13:00:00,523,0.0,0.0
2023-09-25 13:00:00,524,0.0,0.0
2023-09-25 13:00:00,525,0.0,0.0
2023-09-25 13:00:00,526,259.0,131.0
2023-09-25 13:00:00,527,1357.0,1058.099976
2023-09-25 13:00:00,528,259.0,131.0
2023-09-25 13:00:00,529,0.0,0.0
2023-09-25 13:00:00,530,0.0,0.0
2023-09-25 13:00:00,533,0.0,0.0
2023-09-25 13:00:00,534,0.0,0.0
2023-09-25 13:00:00,535,0.0,0.0
2023-09-25 13:00:00,536,0.0,0.0
2023-09-25 13:00:00,537,0.0,0.0
2023-09-25 13:00:00,538,0.0,0.0
2023-09-25 13:00:00,539,334.0,168.0
2023-09-25 13:00:00,540,161.0,84.0
2023-09-25 13:00:00,541,75.0,75.0
2023-09-25 13:00:00,542,39.0,38.500824
2023-09-25 13:00:00,544,1012.0,795.0
2023-09-25 13:00:00,545,1012.0,795.0
2023-09-25 13:00:00,546,358.0,186.0
2023-09-25 13:00:00,547,358.0,186.0
2023-09-25 13:00:00,548,326.0,254.0
2023-09-25 13:00:00,549,235.0,120.0
2023-09-25 13:00:00,550,116.0,90.0
2023-09-25 13:00:00,554,869.093506,665.0
2023-09-25 13:00:00,555,0.0,0.0
2023-09-25 13:00:00,556,949.980225,583.0
2023-09-25 13:00:00,557,0.0,0.0
2023-09-25 13:00:00,558,0.0,0.0
2023-09-25 13:00:00,559,0.0,0.0
2023-09-25 13:00:00,560,0.0,0.0
2023-09-25 13:05:00,1,0.0,0.0
2023-09-25 13:05:00,2,0.0,0.0
2023-09-25 13:05:00,3,396.003754,364.991486
2023-09-25 13:05:00,4,0.0,0.0
2023-09-25 13:05:00,5,0.0,0.0
2023-09-25 13:05:00,6,400.57254,364.991486
2023-09-25 13:05:00,7,0.0,0.0
2023-09-25 13:05:00,8,400.015594,364.991486
2023-09-25 13:05:00,9,0.0,0.0
2023-09-25 13:05:00,10,441.917999,364.371613
2023-09-25 13:05:00,11,0.0,0.0
2023-09-25 13:05:00,12,350.0,200.0
2023-09-25 13:05:00,15,417.770569,397.112915
2023-09-25 13:05:00,16,0.0,0.0
2023-09-25 13:05:00,17,0.0,0.0
2023-09-25 13:05:00,18,401.071808,380.018097
2023-09-25 13:05:00,27,615.0,615.0
2023-09-25 13:05:00,28,612.0,612.0
2023-09-25 13:05:00,29,612.0,612.0
2023-09-25 13:05:00,33,0.0,0.0
2023-09-25 13:05:00,36,984.0,795.0
2023-09-25 13:05:00,37,977.0,795.0
2023-09-25 13:05:00,43,372.128601,267.0
2023-09-25 13:05:00,46,445.009064,445.009064
2023-09-25 13:05:00,47,0.0,0.0
2023-09-25 13:05:00,48,462.688873,410.591827
2023-09-25 13:05:00,49,0.0,0.0
2023-09-25 13:05:00,50,0.0,0.0
2023-09-25 13:05:00,51,463.0,405.012726
2023-09-25 13:05:00,52,0.0,0.0
2023-09-25 13:05:00,53,0.0,0.0
2023-09-25 13:05:00,54,0.0,0.0
2023-09-25 13:05:00,55,136.0,112.0
2023-09-25 13:05:00,56,136.0,112.0
2023-09-25 13:05:00,57,171.0,112.0
2023-09-25 13:05:00,58,36.159351,0.0
2023-09-25 13:05:00,59,0.0,0.0
2023-09-25 13:05:00,60,0.0,0.0
2023-09-25 13:05:00,61,0.0,0.0
2023-09-25 13:05:00,62,455.233917,355.233917
2023-09-25 13:05:00,63,0.0,0.0
2023-09-25 13:05:00,64,330.897736,280.014557
2023-09-25 13:05:00,65,391.424347,343.989044
2023-09-25 13:05:00,66,0.0,0.0
2023-09-25 13:05:00,67,445.77774,393.060822
2023-09-25 13:05:00,68,0.0,0.0
2023-09-25 13:05:00,69,932.0,850.012939
2023-09-25 13:05:00,70,930.0,850.928467
2023-09-25 13:05:00,71,44.0,25.002136
2023-09-25 13:05:00,72,44.0,25.002136
2023-09-25 13:05:00,73,0.0,0.0
2023-09-25 13:05:00,74,0.0,0.0
2023-09-25 13:05:00,75,0.0,0.0
2023-09-25 13:05:00,76,0.0,0.0
2023-09-25 13:05:00,77,0.0,0.0
2023-09-25 13:05:00,78,0.0,0.0
2023-09-25 13:05:00,79,0.0,0.0
2023-09-25 13:05:00,80,0.0,0.0
2023-09-25 13:05:00,83,403.864227,320.353729
2023-09-25 13:05:00,84,388.583862,329.484344
2023-09-25 13:05:00,85,370.0578,320.0
2023-09-25 13:05:00,86,0.0,0.0
2023-09-25 13:05:00,87,0.0,0.0
2023-09-25 13:05:00,88,379.752655,329.757294
2023-09-25 13:05:00,89,455.993927,377.015717
2023-09-25 13:05:00,90,457.0,380.018097
2023-09-25 13:05:00,91,0.0,0.0
2023-09-25 13:05:00,92,883.360229,746.9375
2023-09-25 13:05:00,95,0.0,0.0
2023-09-25 13:05:00,96,81.5,60.0
2023-09-25 13:05:00,97,0.0,0.0
2023-09-25 13:05:00,98,171.0,112.0
2023-09-25 13:05:00,99,0.0,0.0
2023-09-25 13:05:00,100,0.0,0.0
2023-09-25 13:05:00,101,0.0,0.0
2023-09-25 13:05:00,102,0.0,0.0
2023-09-25 13:05:00,103,0.0,0.0
2023-09-25 13:05:00,104,0.0,0.0
2023-09-25 13:05:00,105,0.0,0.0
2023-09-25 13:05:00,106,0.0,0.0
2023-09-25 13:05:00,107,0.0,0.0
2023-09-25 13:05:00,108,0.0,0.0
2023-09-25 13:05:00,112,0.0,0.0
2023-09-25 13:05:00,113,0.0,0.0
2023-09-25 13:05:00,114,0.0,0.0
2023-09-25 13:05:00,115,921.0,750.045654
2023-09-25 13:05:00,116,910.552734,750.045654
2023-09-25 13:05:00,117,109.998779,60.000153
2023-09-25 13:05:00,118,109.998779,60.000153
2023-09-25 13:05:00,119,109.998779,60.000153
2023-09-25 13:05:00,120,109.998779,60.000153
2023-09-25 13:05:00,126,0.0,0.0
2023-09-25 13:05:00,127,0.0,0.0
2023-09-25 13:05:00,128,999.0,750.0
2023-09-25 13:05:00,129,996.0,750.0
2023-09-25 13:05:00,130,0.0,0.0
2023-09-25 13:05:00,131,987.0,718.0
2023-09-25 13:05:00,132,945.0,758.0
2023-09-25 13:05:00,133,0.0,0.0
2023-09-25 13:05:00,134,181.685547,175.304428
2023-09-25 13:05:00,135,0.0,0.0
2023-09-25 13:05:00,136,0.0,0.0
2023-09-25 13:05:00,137,157.5,109.996994
2023-09-25 13:05:00,138,0.0,0.0
2023-09-25 13:05:00,139,285.5,198.0
2023-09-25 13:05:00,140,285.5,198.0
2023-09-25 13:05:00,141,272.0,188.0
2023-09-25 13:05:00,142,169.0,88.0
2023-09-25 13:05:00,143,169.0,89.143059
2023-09-25 13:05:00,144,171.0,104.0
2023-09-25 13:05:00,145,166.0,88.436272
2023-09-25 13:05:00,146,166.0,88.436272
2023-09-25 13:05:00,147,169.0,104.0
2023-09-25 13:05:00,150,0.0,0.0
2023-09-25 13:05:00,151,0.0,0.0
2023-09-25 13:05:00,152,0.0,0.0
2023-09-25 13:05:00,153,0.0,0.0
2023-09-25 13:05:00,154,239.0,134.0
2023-09-25 13:05:00,155,123.0,67.0
2023-09-25 13:05:00,156,0.0,0.0
2023-09-25 13:05:00,158,0.0,0.0
2023-09-25 13:05:00,159,997.0,795.0
2023-09-25 13:05:00,160,996.0,795.0
2023-09-25 13:05:00,161,0.0,0.0
2023-09-25 13:05:00,162,300.0,220.0
2023-09-25 13:05:00,166,0.0,0.0
2023-09-25 13:05:00,167,0.0,0.0
2023-09-25 13:05:00,168,0.0,0.0
2023-09-25 13:05:00,169,0.0,0.0
2023-09-25 13:05:00,170,0.0,0.0
2023-09-25 13:05:00,171,0.0,0.0
2023-09-25 13:05:00,172,141.0,104.99588
2023-09-25 13:05:00,173,0.0,0.0
2023-09-25 13:05:00,174,0.0,0.0
2023-09-25 13:05:00,175,0.0,0.0
2023-09-25 13:05:00,176,286.446686,153.920074
2023-09-25 13:05:00,177,157.0,106.0
2023-09-25 13:05:00,178,0.0,0.0
2023-09-25 13:05:00,179,0.0,0.0
2023-09-25 13:05:00,180,0.0,0.0
2023-09-25 13:05:00,181,154.0,115.997803
2023-09-25 13:05:00,182,154.0,115.997803
2023-09-25 13:05:00,183,178.0,120.0
2023-09-25 13:05:00,184,151.5,115.997803
2023-09-25 13:05:00,185,151.5,115.997803
2023-09-25 13:05:00,186,180.0,122.0
2023-09-25 13:05:00,187,155.5,115.997803
2023-09-25 13:05:00,188,155.5,115.997803
2023-09-25 13:05:00,189,180.0,120.0
2023-09-25 13:05:00,190,994.0,795.0
2023-09-25 13:05:00,191,992.0,795.0
2023-09-25 13:05:00,193,0.0,0.0
2023-09-25 13:05:00,194,11.850372,10.0
2023-09-25 13:05:00,195,0.0,0.0
2023-09-25 13:05:00,196,0.0,0.0
2023-09-25 13:05:00,197,0.0,0.0
2023-09-25 13:05:00,198,0.0,0.0
2023-09-25 13:05:00,200,0.0,0.0
2023-09-25 13:05:00,207,73.5,60.0
2023-09-25 13:05:00,208,0.0,0.0
2023-09-25 13:05:00,209,73.5,60.0
2023-09-25 13:05:00,210,0.0,0.0
2023-09-25 13:05:00,211,0.0,0.0
2023-09-25 13:05:00,212,0.0,0.0
2023-09-25 13:05:00,213,0.0,0.0
2023-09-25 13:05:00,214,0.0,0.0
2023-09-25 13:05:00,215,0.0,0.0
2023-09-25 13:05:00,216,0.0,0.0
2023-09-25 13:05:00,217,24.0,20.99826
2023-09-25 13:05:00,218,24.0,20.99826
2023-09-25 13:05:00,219,24.0,20.99826
2023-09-25 13:05:00,220,24.0,20.99826
2023-09-25 13:05:00,231,293.443359,270.0
2023-09-25 13:05:00,232,297.342957,270.0
2023-09-25 13:05:00,233,0.0,0.0
2023-09-25 13:05:00,234,0.0,0.0
2023-09-25 13:05:00,237,0.0,0.0
2023-09-25 13:05:00,238,0.0,0.0
2023-09-25 13:05:00,240,282.0,200.0
2023-09-25 13:05:00,241,142.0,100.0
2023-09-25 13:05:00,242,151.0,136.0
2023-09-25 13:05:00,243,171.0,168.5
2023-09-25 13:05:00,244,171.0,168.5
2023-09-25 13:05:00,247,74.0,73.0
2023-09-25 13:05:00,248,65.0,46.0
2023-09-25 13:05:00,249,0.0,0.0
2023-09-25 13:05:00,250,161.0,99.279175
2023-09-25 13:05:00,251,161.0,99.498901
2023-09-25 13:05:00,252,180.0,130.0
2023-09-25 13:05:00,253,104.0,103.0
2023-09-25 13:05:00,254,40.0,40.0
2023-09-25 13:05:00,255,248.5,167.0
2023-09-25 13:05:00,256,248.5,167.0
2023-09-25 13:05:00,257,266.0,216.0
2023-09-25 13:05:00,258,251.5,162.007477
2023-09-25 13:05:00,259,251.5,162.007477
2023-09-25 13:05:00,260,247.0,208.0
2023-09-25 13:05:00,264,10.000229,5.000229
2023-09-25 13:05:00,265,10.000229,5.000229
2023-09-25 13:05:00,266,300.0,230.0
2023-09-25 13:05:00,267,0.0,0.0
2023-09-25 13:05:00,268,0.0,0.0
2023-09-25 13:05:00,269,0.0,0.0
2023-09-25 13:05:00,270,0.0,0.0
2023-09-25 13:05:00,271,82.819855,75.0
2023-09-25 13:05:00,272,87.834412,75.0
2023-09-25 13:05:00,273,87.834412,75.0
2023-09-25 13:05:00,274,112.5,112.5
2023-09-25 13:05:00,275,159.0,100.0
2023-09-25 13:05:00,276,77.0,50.0
2023-09-25 13:05:00,277,0.0,0.0
2023-09-25 13:05:00,278,0.0,0.0
2023-09-25 13:05:00,279,160.0,100.0
2023-09-25 13:05:00,280,73.0,50.0
2023-09-25 13:05:00,281,162.0,100.0
2023-09-25 13:05:00,282,75.0,50.0
2023-09-25 13:05:00,283,161.0,100.0
2023-09-25 13:05:00,284,74.0,50.0
2023-09-25 13:05:00,285,160.0,100.0
2023-09-25 13:05:00,286,74.0,50.0
2023-09-25 13:05:00,287,161.0,100.0
2023-09-25 13:05:00,288,75.0,50.0
2023-09-25 13:05:00,289,161.0,100.0
2023-09-25 13:05:00,290,77.0,50.0
2023-09-25 13:05:00,291,0.0,0.0
2023-09-25 13:05:00,292,0.0,0.0
2023-09-25 13:05:00,293,0.0,0.0
2023-09-25 13:05:00,294,0.0,0.0
2023-09-25 13:05:00,299,176.5,123.99823
2023-09-25 13:05:00,300,176.5,123.99823
2023-09-25 13:05:00,301,175.5,123.99823
2023-09-25 13:05:00,302,175.5,123.99823
2023-09-25 13:05:00,303,217.0,132.0
2023-09-25 13:05:00,304,218.0,132.0
2023-09-25 13:05:00,305,311.005768,215.001404
2023-09-25 13:05:00,306,0.0,0.0
2023-09-25 13:05:00,307,363.0,200.004578
2023-09-25 13:05:00,308,150.5,119.995728
2023-09-25 13:05:00,309,150.5,119.995728
2023-09-25 13:05:00,310,167.0,122.0
2023-09-25 13:05:00,311,0.0,0.0
2023-09-25 13:05:00,312,0.0,0.0
2023-09-25 13:05:00,313,0.0,0.0
2023-09-25 13:05:00,314,0.0,0.0
2023-09-25 13:05:00,315,0.0,0.0
2023-09-25 13:05:00,316,0.0,0.0
2023-09-25 13:05:00,317,0.0,0.0
2023-09-25 13:05:00,318,0.0,0.0
2023-09-25 13:05:00,319,0.0,0.0
2023-09-25 13:05:00,320,155.5,122.0
2023-09-25 13:05:00,321,155.5,122.0
2023-09-25 13:05:00,322,176.0,136.0
2023-09-25 13:05:00,323,159.0,122.0
2023-09-25 13:05:00,324,159.0,122.0
2023-09-25 13:05:00,325,171.0,136.0
2023-09-25 13:05:00,326,0.0,0.0
2023-09-25 13:05:00,327,0.0,0.0
2023-09-25 13:05:00,328,0.0,0.0
2023-09-25 13:05:00,329,0.0,0.0
2023-09-25 13:05:00,330,0.0,0.0
2023-09-25 13:05:00,331,785.715759,644.669189
2023-09-25 13:05:00,332,0.0,0.0
2023-09-25 13:05:00,333,0.0,0.0
2023-09-25 13:05:00,334,69.5,50.99826
2023-09-25 13:05:00,335,69.5,50.99826
2023-09-25 13:05:00,336,49.0,49.0
2023-09-25 13:05:00,337,0.0,0.0
2023-09-25 13:05:00,338,39.0,39.0
2023-09-25 13:05:00,339,16.5,14.0
2023-09-25 13:05:00,340,765.414062,676.377686
2023-09-25 13:05:00,341,0.0,0.0
2023-09-25 13:05:00,342,166.0,135.0
2023-09-25 13:05:00,343,167.0,135.0
2023-09-25 13:05:00,344,0.0,0.0
2023-09-25 13:05:00,345,0.0,0.0
2023-09-25 13:05:00,346,114.0,80.0
2023-09-25 13:05:00,347,188.0,163.0
2023-09-25 13:05:00,348,0.0,0.0
2023-09-25 13:05:00,349,0.0,0.0
2023-09-25 13:05:00,350,0.0,0.0
2023-09-25 13:05:00,351,0.0,0.0
2023-09-25 13:05:00,352,0.0,0.0
2023-09-25 13:05:00,353,0.0,0.0
2023-09-25 13:05:00,354,250.0,140.0
2023-09-25 13:05:00,355,0.0,0.0
2023-09-25 13:05:00,356,0.0,0.0
2023-09-25 13:05:00,357,0.0,0.0
2023-09-25 13:05:00,358,0.0,0.0
2023-09-25 13:05:00,359,0.0,0.0
2023-09-25 13:05:00,360,0.0,0.0
2023-09-25 13:05:00,361,0.0,0.0
2023-09-25 13:05:00,362,0.0,0.0
2023-09-25 13:05:00,363,0.0,0.0
2023-09-25 13:05:00,366,416.336121,355.0
2023-09-25 13:05:00,367,417.075623,355.0
2023-09-25 13:05:00,368,86.0,69.099243
2023-09-25 13:05:00,369,23.090479,0.0
2023-09-25 13:05:00,370,0.0,0.0
2023-09-25 13:05:00,371,0.0,0.0
2023-09-25 13:05:00,372,0.0,0.0
2023-09-25 13:05:00,373,88.0,69.917511
2023-09-25 13:05:00,374,88.0,69.917511
2023-09-25 13:05:00,375,85.0,69.917511
2023-09-25 13:05:00,376,165.0,116.662704
2023-09-25 13:05:00,377,165.0,116.662704
2023-09-25 13:05:00,378,183.0,116.662704
2023-09-25 13:05:00,379,41.0,31.0
2023-09-25 13:05:00,380,41.0,31.0
2023-09-25 13:05:00,381,25.0,24.0
2023-09-25 13:05:00,382,166.0,131.971558
2023-09-25 13:05:00,383,166.0,131.971558
2023-09-25 13:05:00,384,180.0,131.971558
2023-09-25 13:05:00,385,282.5,181.121277
2023-09-25 13:05:00,386,282.5,181.685852
2023-09-25 13:05:00,387,275.0,202.0
2023-09-25 13:05:00,388,282.0,181.350159
2023-09-25 13:05:00,389,282.0,180.83136
2023-09-25 13:05:00,390,275.0,202.0
2023-09-25 13:05:00,419,292.0,190.002136
2023-09-25 13:05:00,420,292.0,190.002136
2023-09-25 13:05:00,421,268.0,190.002136
2023-09-25 13:05:00,422,256.0,180.0
2023-09-25 13:05:00,423,256.0,180.0
2023-09-25 13:05:00,432,287.0,216.0
2023-09-25 13:05:00,433,370.940063,254.0
2023-09-25 13:05:00,434,276.0,180.013397
2023-09-25 13:05:00,435,276.0,180.013397
2023-09-25 13:05:00,436,0.0,0.0
2023-09-25 13:05:00,437,0.0,0.0
2023-09-25 13:05:00,438,279.0,208.0
2023-09-25 13:05:00,439,0.0,0.0
2023-09-25 13:05:00,440,162.0,120.0
2023-09-25 13:05:00,441,162.0,120.0
2023-09-25 13:05:00,442,174.0,120.0
2023-09-25 13:05:00,443,0.0,0.0
2023-09-25 13:05:00,444,0.0,0.0
2023-09-25 13:05:00,450,0.0,0.0
2023-09-25 13:05:00,451,0.0,0.0
2023-09-25 13:05:00,452,0.0,0.0
2023-09-25 13:05:00,453,0.0,0.0
2023-09-25 13:05:00,459,382.868164,264.399994
2023-09-25 13:05:00,467,12.0,5.000153
2023-09-25 13:05:00,468,12.0,4.000366
2023-09-25 13:05:00,469,5.000153,1.600391
2023-09-25 13:05:00,471,0.0,0.0
2023-09-25 13:05:00,472,209.99176,180.0
2023-09-25 13:05:00,473,105.0,90.0
2023-09-25 13:05:00,474,210.0,180.0
2023-09-25 13:05:00,475,105.0,90.0
2023-09-25 13:05:00,477,252.5,164.0
2023-09-25 13:05:00,478,252.5,164.0
2023-09-25 13:05:00,479,253.0,163.986282
2023-09-25 13:05:00,480,250.0,164.0
2023-09-25 13:05:00,481,250.0,164.0
2023-09-25 13:05:00,482,253.0,163.986282
2023-09-25 13:05:00,485,0.0,0.0
2023-09-25 13:05:00,486,45.0,15.000916
2023-09-25 13:05:00,487,0.0,0.0
2023-09-25 13:05:00,488,0.0,0.0
2023-09-25 13:05:00,489,991.0,795.0
2023-09-25 13:05:00,490,0.0,0.0
2023-09-25 13:05:00,491,916.0,791.0
2023-09-25 13:05:00,492,964.0,786.0
2023-09-25 13:05:00,493,987.0,795.0
2023-09-25 13:05:00,494,0.0,0.0
2023-09-25 13:05:00,495,0.0,0.0
2023-09-25 13:05:00,496,300.0,200.0
2023-09-25 13:05:00,497,0.0,0.0
2023-09-25 13:05:00,498,400.0,240.0
2023-09-25 13:05:00,499,369.0,265.0
2023-09-25 13:05:00,501,290.5,158.003479
2023-09-25 13:05:00,502,164.378784,164.378784
2023-09-25 13:05:00,503,291.0,200.0
2023-09-25 13:05:00,507,0.0,0.0
2023-09-25 13:05:00,508,0.0,0.0
2023-09-25 13:05:00,511,345.0,142.998383
2023-09-25 13:05:00,512,0.0,0.0
2023-09-25 13:05:00,513,331.0,150.0
2023-09-25 13:05:00,514,132.0,120.0
2023-09-25 13:05:00,516,0.0,0.0
2023-09-25 13:05:00,521,939.0,745.154724
2023-09-25 13:05:00,522,899.0,577.0
2023-09-25 13:05:00,523,0.0,0.0
2023-09-25 13:05:00,524,0.0,0.0
2023-09-25 13:05:00,525,0.0,0.0
2023-09-25 13:05:00,526,259.0,131.0
2023-09-25 13:05:00,527,1357.0,1058.099976
2023-09-25 13:05:00,528,259.0,131.0
2023-09-25 13:05:00,529,0.0,0.0
2023-09-25 13:05:00,530,0.0,0.0
2023-09-25 13:05:00,533,0.0,0.0
2023-09-25 13:05:00,534,0.0,0.0
2023-09-25 13:05:00,535,0.0,0.0
2023-09-25 13:05:00,536,0.0,0.0
2023-09-25 13:05:00,537,0.0,0.0
2023-09-25 13:05:00,538,0.0,0.0
2023-09-25 13:05:00,539,334.0,168.0
2023-09-25 13:05:00,540,161.0,84.0
2023-09-25 13:05:00,541,75.0,75.0
2023-09-25 13:05:00,542,39.0,38.500824
2023-09-25 13:05:00,544,1012.0,795.0
2023-09-25 13:05:00,545,1012.0,795.0
2023-09-25 13:05:00,546,358.0,186.0
2023-09-25 13:05:00,547,358.0,186.0
2023-09-25 13:05:00,548,326.0,254.0
2023-09-25 13:05:00,549,235.0,120.0
2023-09-25 13:05:00,550,116.0,90.0
2023-09-25 13:05:00,554,893.88855,665.0
2023-09-25 13:05:00,555,0.0,0.0
2023-09-25 13:05:00,556,949.980225,583.0
2023-09-25 13:05:00,557,0.0,0.0
2023-09-25 13:05:00,558,0.0,0.0
2023-09-25 13:05:00,559,0.0,0.0
2023-09-25 13:05:00,560,0.0,0.0
2023-09-25 13:10:00,1,0.0,0.0
2023-09-25 13:10:00,2,0.0,0.0
2023-09-25 13:10:00,3,419.501923,364.991486
2023-09-25 13:10:00,4,0.0,0.0
2023-09-25 13:10:00,5,0.0,0.0
2023-09-25 13:10:00,6,418.35025,364.991486
2023-09-25 13:10:00,7,0.0,0.0
2023-09-25 13:10:00,8,418.239899,364.991486
2023-09-25 13:10:00,9,0.0,0.0
2023-09-25 13:10:00,10,445.169891,364.371613
2023-09-25 13:10:00,11,0.0,0.0
2023-09-25 13:10:00,12,350.0,200.0
2023-09-25 13:10:00,15,422.706482,396.92981
2023-09-25 13:10:00,16,0.0,0.0
2023-09-25 13:10:00,17,0.0,0.0
2023-09-25 13:10:00,18,403.344421,380.018097
2023-09-25 13:10:00,27,615.0,615.0
2023-09-25 13:10:00,28,612.0,612.0
2023-09-25 13:10:00,29,612.0,612.0
2023-09-25 13:10:00,33,0.0,0.0
2023-09-25 13:10:00,36,988.0,795.0
2023-09-25 13:10:00,37,977.0,795.0
2023-09-25 13:10:00,43,375.424988,267.0
2023-09-25 13:10:00,46,473.82019,445.009064
2023-09-25 13:10:00,47,0.0,0.0
2023-09-25 13:10:00,48,462.713654,409.872833
2023-09-25 13:10:00,49,0.0,0.0
2023-09-25 13:10:00,50,0.0,0.0
2023-09-25 13:10:00,51,463.0,405.012726
2023-09-25 13:10:00,52,0.0,0.0
2023-09-25 13:10:00,53,0.0,0.0
2023-09-25 13:10:00,54,0.0,0.0
2023-09-25 13:10:00,55,135.0,112.0
2023-09-25 13:10:00,56,135.0,112.0
2023-09-25 13:10:00,57,170.0,112.0
2023-09-25 13:10:00,58,36.178032,0.0
2023-09-25 13:10:00,59,0.0,0.0
2023-09-25 13:10:00,60,0.0,0.0
2023-09-25 13:10:00,61,0.0,0.0
2023-09-25 13:10:00,62,457.35437,357.35437
2023-09-25 13:10:00,63,0.0,0.0
2023-09-25 13:10:00,64,332.171875,280.014557
2023-09-25 13:10:00,65,391.424347,343.989044
2023-09-25 13:10:00,66,0.0,0.0
2023-09-25 13:10:00,67,445.77774,393.060822
2023-09-25 13:10:00,68,0.0,0.0
2023-09-25 13:10:00,69,932.0,850.012939
2023-09-25 13:10:00,70,930.0,850.928467
2023-09-25 13:10:00,71,44.0,25.002136
2023-09-25 13:10:00,72,44.0,25.002136
2023-09-25 13:10:00,73,0.0,0.0
2023-09-25 13:10:00,74,0.0,0.0
2023-09-25 13:10:00,75,0.0,0.0
2023-09-25 13:10:00,76,0.0,0.0
2023-09-25 13:10:00,77,0.0,0.0
2023-09-25 13:10:00,78,0.0,0.0
2023-09-25 13:10:00,79,0.0,0.0
2023-09-25 13:10:00,80,0.0,0.0
2023-09-25 13:10:00,83,420.542694,354.291809
2023-09-25 13:10:00,84,423.440674,329.484344
2023-09-25 13:10:00,85,389.975616,320.0
2023-09-25 13:10:00,86,0.0,0.0
2023-09-25 13:10:00,87,0.0,0.0
2023-09-25 13:10:00,88,380.0,329.757294
2023-09-25 13:10:00,89,455.993927,372.36734
2023-09-25 13:10:00,90,457.0,380.018097
2023-09-25 13:10:00,91,0.0,0.0
2023-09-25 13:10:00,92,902.895447,746.9375
2023-09-25 13:10:00,95,0.0,0.0
2023-09-25 13:10:00,96,81.0,60.0
2023-09-25 13:10:00,97,0.0,0.0
2023-09-25 13:10:00,98,170.0,112.0
2023-09-25 13:10:00,99,0.0,0.0
2023-09-25 13:10:00,100,0.0,0.0
2023-09-25 13:10:00,101,0.0,0.0
2023-09-25 13:10:00,102,0.0,0.0
2023-09-25 13:10:00,103,0.0,0.0
2023-09-25 13:10:00,104,0.0,0.0
2023-09-25 13:10:00,105,0.0,0.0
2023-09-25 13:10:00,106,0.0,0.0
2023-09-25 13:10:00,107,0.0,0.0
2023-09-25 13:10:00,108,0.0,0.0
2023-09-25 13:10:00,112,2.856514,0.0
2023-09-25 13:10:00,113,0.0,0.0
2023-09-25 13:10:00,114,0.0,0.0
2023-09-25 13:10:00,115,921.0,757.787842
2023-09-25 13:10:00,116,911.38031,750.045654
2023-09-25 13:10:00,117,109.998779,60.000153
2023-09-25 13:10:00,118,109.998779,60.000153
2023-09-25 13:10:00,119,109.998779,60.000153
2023-09-25 13:10:00,120,109.998779,60.000153
2023-09-25 13:10:00,126,0.0,0.0
2023-09-25 13:10:00,127,0.0,0.0
2023-09-25 13:10:00,128,999.0,750.0
2023-09-25 13:10:00,129,996.0,750.0
2023-09-25 13:10:00,130,0.0,0.0
2023-09-25 13:10:00,131,987.0,718.0
2023-09-25 13:10:00,132,945.0,758.0
2023-09-25 13:10:00,133,0.0,0.0
2023-09-25 13:10:00,134,183.92366,175.250961
2023-09-25 13:10:00,135,0.0,0.0
2023-09-25 13:10:00,136,0.0,0.0
2023-09-25 13:10:00,137,156.5,109.996994
2023-09-25 13:10:00,138,0.0,0.0
2023-09-25 13:10:00,139,283.5,197.0
2023-09-25 13:10:00,140,283.5,197.0
2023-09-25 13:10:00,141,272.0,188.0
2023-09-25 13:10:00,142,167.5,88.0
2023-09-25 13:10:00,143,167.5,89.143059
2023-09-25 13:10:00,144,171.0,104.0
2023-09-25 13:10:00,145,165.0,88.436272
2023-09-25 13:10:00,146,165.0,88.436272
2023-09-25 13:10:00,147,168.0,104.0
2023-09-25 13:10:00,150,0.73571,0.0
2023-09-25 13:10:00,151,0.0,0.0
2023-09-25 13:10:00,152,0.0,0.0
2023-09-25 13:10:00,153,0.0,0.0
2023-09-25 13:10:00,154,238.0,134.0
2023-09-25 13:10:00,155,122.0,67.0
2023-09-25 13:10:00,156,0.0,0.0
2023-09-25 13:10:00,158,0.0,0.0
2023-09-25 13:10:00,159,998.0,795.0
2023-09-25 13:10:00,160,996.0,795.0
2023-09-25 13:10:00,161,0.0,0.0
2023-09-25 13:10:00,162,300.0,220.0
2023-09-25 13:10:00,166,0.0,0.0
2023-09-25 13:10:00,167,0.0,0.0
2023-09-25 13:10:00,168,0.0,0.0
2023-09-25 13:10:00,169,0.0,0.0
2023-09-25 13:10:00,170,24.566608,0.0
2023-09-25 13:10:00,171,0.0,0.0
2023-09-25 13:10:00,172,141.0,104.99588
2023-09-25 13:10:00,173,0.0,0.0
2023-09-25 13:10:00,174,0.0,0.0
2023-09-25 13:10:00,175,0.0,0.0
2023-09-25 13:10:00,176,286.294098,153.920074
2023-09-25 13:10:00,177,157.0,106.0
2023-09-25 13:10:00,178,0.0,0.0
2023-09-25 13:10:00,179,0.0,0.0
2023-09-25 13:10:00,180,0.0,0.0
2023-09-25 13:10:00,181,154.0,115.997803
2023-09-25 13:10:00,182,154.0,115.997803
2023-09-25 13:10:00,183,178.0,120.0
2023-09-25 13:10:00,184,151.5,115.997803
2023-09-25 13:10:00,185,151.5,115.997803
2023-09-25 13:10:00,186,180.0,122.0
2023-09-25 13:10:00,187,155.5,115.997803
2023-09-25 13:10:00,188,155.5,115.997803
2023-09-25 13:10:00,189,180.0,120.0
2023-09-25 13:10:00,190,995.0,795.0
2023-09-25 13:10:00,191,993.0,795.0
2023-09-25 13:10:00,193,0.0,0.0
2023-09-25 13:10:00,194,11.850372,10.0
2023-09-25 13:10:00,195,0.0,0.0
2023-09-25 13:10:00,196,0.0,0.0
2023-09-25 13:10:00,197,0.0,0.0
2023-09-25 13:10:00,198,0.0,0.0
2023-09-25 13:10:00,200,0.0,0.0
2023-09-25 13:10:00,207,60.0,60.0
2023-09-25 13:10:00,208,0.0,0.0
2023-09-25 13:10:00,209,60.0,60.0
2023-09-25 13:10:00,210,0.0,0.0
2023-09-25 13:10:00,211,0.0,0.0
2023-09-25 13:10:00,212,1.901675,0.0
2023-09-25 13:10:00,213,0.0,0.0
2023-09-25 13:10:00,214,0.0,0.0
2023-09-25 13:10:00,215,0.0,0.0
2023-09-25 13:10:00,216,0.0,0.0
2023-09-25 13:10:00,217,24.0,20.99826
2023-09-25 13:10:00,218,24.0,20.99826
2023-09-25 13:10:00,219,24.0,20.99826
2023-09-25 13:10:00,220,24.0,20.99826
2023-09-25 13:10:00,231,288.076233,270.0
2023-09-25 13:10:00,232,297.379669,270.0
2023-09-25 13:10:00,233,0.0,0.0
2023-09-25 13:10:00,234,20.377703,0.0
2023-09-25 13:10:00,237,0.0,0.0
2023-09-25 13:10:00,238,0.0,0.0
2023-09-25 13:10:00,240,280.0,200.0
2023-09-25 13:10:00,241,142.0,100.0
2023-09-25 13:10:00,242,150.0,135.0
2023-09-25 13:10:00,243,168.5,166.0
2023-09-25 13:10:00,244,168.5,166.0
2023-09-25 13:10:00,247,74.0,73.0
2023-09-25 13:10:00,248,65.0,46.0
2023-09-25 13:10:00,249,0.0,0.0
2023-09-25 13:10:00,250,158.5,99.334106
2023-09-25 13:10:00,251,158.5,99.553833
2023-09-25 13:10:00,252,180.0,130.0
2023-09-25 13:10:00,253,104.0,103.0
2023-09-25 13:10:00,254,40.0,40.0
2023-09-25 13:10:00,255,247.5,167.0
2023-09-25 13:10:00,256,247.5,167.0
2023-09-25 13:10:00,257,266.0,216.0
2023-09-25 13:10:00,258,249.5,162.007477
2023-09-25 13:10:00,259,249.5,162.007477
2023-09-25 13:10:00,260,248.0,208.0
2023-09-25 13:10:00,264,10.000229,5.000229
2023-09-25 13:10:00,265,10.000229,5.000229
2023-09-25 13:10:00,266,300.0,230.0
2023-09-25 13:10:00,267,0.0,0.0
2023-09-25 13:10:00,268,0.0,0.0
2023-09-25 13:10:00,269,0.0,0.0
2023-09-25 13:10:00,270,0.0,0.0
2023-09-25 13:10:00,271,82.819855,75.0
2023-09-25 13:10:00,272,87.834412,75.0
2023-09-25 13:10:00,273,87.834412,75.0
2023-09-25 13:10:00,274,112.5,112.5
2023-09-25 13:10:00,275,159.0,100.0
2023-09-25 13:10:00,276,77.0,50.0
2023-09-25 13:10:00,277,0.0,0.0
2023-09-25 13:10:00,278,0.0,0.0
2023-09-25 13:10:00,279,160.0,100.0
2023-09-25 13:10:00,280,73.0,50.0
2023-09-25 13:10:00,281,162.0,100.0
2023-09-25 13:10:00,282,75.0,50.0
2023-09-25 13:10:00,283,161.0,100.0
2023-09-25 13:10:00,284,74.0,50.0
2023-09-25 13:10:00,285,160.0,100.0
2023-09-25 13:10:00,286,74.0,50.0
2023-09-25 13:10:00,287,161.0,100.0
2023-09-25 13:10:00,288,75.0,50.0
2023-09-25 13:10:00,289,161.0,100.0
2023-09-25 13:10:00,290,77.0,50.0
2023-09-25 13:10:00,291,0.0,0.0
2023-09-25 13:10:00,292,0.0,0.0
2023-09-25 13:10:00,293,0.0,0.0
2023-09-25 13:10:00,294,0.0,0.0
2023-09-25 13:10:00,299,176.5,123.99823
2023-09-25 13:10:00,300,176.5,123.99823
2023-09-25 13:10:00,301,175.5,123.99823
2023-09-25 13:10:00,302,175.5,123.99823
2023-09-25 13:10:00,303,217.0,132.0
2023-09-25 13:10:00,304,218.0,132.0
2023-09-25 13:10:00,305,311.986481,215.001404
2023-09-25 13:10:00,306,0.0,0.0
2023-09-25 13:10:00,307,363.0,200.004578
2023-09-25 13:10:00,308,149.5,119.995728
2023-09-25 13:10:00,309,149.5,119.995728
2023-09-25 13:10:00,310,166.0,122.0
2023-09-25 13:10:00,311,0.0,0.0
2023-09-25 13:10:00,312,0.0,0.0
2023-09-25 13:10:00,313,0.0,0.0
2023-09-25 13:10:00,314,0.0,0.0
2023-09-25 13:10:00,315,0.0,0.0
2023-09-25 13:10:00,316,0.0,0.0
2023-09-25 13:10:00,317,0.0,0.0
2023-09-25 13:10:00,318,0.0,0.0
2023-09-25 13:10:00,319,0.0,0.0
2023-09-25 13:10:00,320,154.5,122.0
2023-09-25 13:10:00,321,154.5,122.0
2023-09-25 13:10:00,322,176.0,136.0
2023-09-25 13:10:00,323,158.0,122.0
2023-09-25 13:10:00,324,158.0,122.0
2023-09-25 13:10:00,325,170.0,136.0
2023-09-25 13:10:00,326,0.0,0.0
2023-09-25 13:10:00,327,0.0,0.0
2023-09-25 13:10:00,328,0.0,0.0
2023-09-25 13:10:00,329,0.0,0.0
2023-09-25 13:10:00,330,0.0,0.0
2023-09-25 13:10:00,331,790.86731,644.669189
2023-09-25 13:10:00,332,0.0,0.0
2023-09-25 13:10:00,333,0.0,0.0
2023-09-25 13:10:00,334,69.0,50.99826
2023-09-25 13:10:00,335,69.0,50.99826
2023-09-25 13:10:00,336,49.0,49.0
2023-09-25 13:10:00,337,0.0,0.0
2023-09-25 13:10:00,338,38.5,38.0
2023-09-25 13:10:00,339,16.5,15.0
2023-09-25 13:10:00,340,814.191223,676.751099
2023-09-25 13:10:00,341,0.0,0.0
2023-09-25 13:10:00,342,166.0,135.0
2023-09-25 13:10:00,343,167.0,135.0
2023-09-25 13:10:00,344,0.0,0.0
2023-09-25 13:10:00,345,0.0,0.0
2023-09-25 13:10:00,346,114.0,80.0
2023-09-25 13:10:00,347,188.0,163.0
2023-09-25 13:10:00,348,0.0,0.0
2023-09-25 13:10:00,349,0.0,0.0
2023-09-25 13:10:00,350,0.0,0.0
2023-09-25 13:10:00,351,0.0,0.0
2023-09-25 13:10:00,352,0.0,0.0
2023-09-25 13:10:00,353,0.0,0.0
2023-09-25 13:10:00,354,250.0,140.0
2023-09-25 13:10:00,355,0.0,0.0
2023-09-25 13:10:00,356,0.0,0.0
2023-09-25 13:10:00,357,0.0,0.0
2023-09-25 13:10:00,358,0.0,0.0
2023-09-25 13:10:00,359,0.0,0.0
2023-09-25 13:10:00,360,0.0,0.0
2023-09-25 13:10:00,361,0.0,0.0
2023-09-25 13:10:00,362,0.0,0.0
2023-09-25 13:10:00,363,0.0,0.0
2023-09-25 13:10:00,366,416.336121,355.0
2023-09-25 13:10:00,367,417.075623,355.0
2023-09-25 13:10:00,368,86.0,69.036316
2023-09-25 13:10:00,369,86.0,70.415375
2023-09-25 13:10:00,370,0.0,0.0
2023-09-25 13:10:00,371,0.0,0.0
2023-09-25 13:10:00,372,0.0,0.0
2023-09-25 13:10:00,373,88.0,69.917511
2023-09-25 13:10:00,374,88.0,69.917511
2023-09-25 13:10:00,375,85.0,69.917511
2023-09-25 13:10:00,376,165.5,163.0
2023-09-25 13:10:00,377,165.5,163.0
2023-09-25 13:10:00,378,152.0,152.0
2023-09-25 13:10:00,379,40.5,31.0
2023-09-25 13:10:00,380,40.5,31.0
2023-09-25 13:10:00,381,26.0,24.0
2023-09-25 13:10:00,382,165.0,131.971558
2023-09-25 13:10:00,383,165.0,131.971558
2023-09-25 13:10:00,384,179.0,131.971558
2023-09-25 13:10:00,385,278.5,181.014465
2023-09-25 13:10:00,386,278.5,181.487488
2023-09-25 13:10:00,387,275.0,202.0
2023-09-25 13:10:00,388,278.0,181.395935
2023-09-25 13:10:00,389,278.0,180.785583
2023-09-25 13:10:00,390,275.0,202.0
2023-09-25 13:10:00,419,289.0,190.002136
2023-09-25 13:10:00,420,289.0,190.002136
2023-09-25 13:10:00,421,268.0,190.002136
2023-09-25 13:10:00,422,253.0,180.0
2023-09-25 13:10:00,423,253.0,180.0
2023-09-25 13:10:00,432,288.0,216.0
2023-09-25 13:10:00,433,374.03833,254.0
2023-09-25 13:10:00,434,274.0,180.013397
2023-09-25 13:10:00,435,274.0,180.013397
2023-09-25 13:10:00,436,0.0,0.0
2023-09-25 13:10:00,437,0.0,0.0
2023-09-25 13:10:00,438,278.0,208.0
2023-09-25 13:10:00,439,0.0,0.0
2023-09-25 13:10:00,440,161.0,120.0
2023-09-25 13:10:00,441,161.0,120.0
2023-09-25 13:10:00,442,173.0,120.0
2023-09-25 13:10:00,443,0.0,0.0
2023-09-25 13:10:00,444,0.0,0.0
2023-09-25 13:10:00,450,0.0,0.0
2023-09-25 13:10:00,451,0.0,0.0
2023-09-25 13:10:00,452,0.0,0.0
2023-09-25 13:10:00,453,0.0,0.0
2023-09-25 13:10:00,459,385.907257,264.399994
2023-09-25 13:10:00,467,12.0,5.000153
2023-09-25 13:10:00,468,12.0,4.000366
2023-09-25 13:10:00,469,5.000153,1.600391
2023-09-25 13:10:00,471,2.333144,0.0
2023-09-25 13:10:00,472,209.99176,180.0
2023-09-25 13:10:00,473,105.0,90.0
2023-09-25 13:10:00,474,210.0,180.0
2023-09-25 13:10:00,475,105.0,90.0
2023-09-25 13:10:00,477,253.0,164.0
2023-09-25 13:10:00,478,253.0,164.0
2023-09-25 13:10:00,479,253.0,163.986282
2023-09-25 13:10:00,480,251.0,164.0
2023-09-25 13:10:00,481,251.0,164.0
2023-09-25 13:10:00,482,253.0,163.986282
2023-09-25 13:10:00,485,0.0,0.0
2023-09-25 13:10:00,486,45.0,15.000916
2023-09-25 13:10:00,487,0.0,0.0
2023-09-25 13:10:00,488,0.0,0.0
2023-09-25 13:10:00,489,991.0,795.0
2023-09-25 13:10:00,490,0.0,0.0
2023-09-25 13:10:00,491,916.0,791.0
2023-09-25 13:10:00,492,964.0,786.0
2023-09-25 13:10:00,493,987.0,795.0
2023-09-25 13:10:00,494,0.0,0.0
2023-09-25 13:10:00,495,0.0,0.0
2023-09-25 13:10:00,496,300.0,200.0
2023-09-25 13:10:00,497,0.0,0.0
2023-09-25 13:10:00,498,400.0,240.0
2023-09-25 13:10:00,499,367.0,265.0
2023-09-25 13:10:00,501,288.5,158.003479
2023-09-25 13:10:00,502,172.161011,172.161011
2023-09-25 13:10:00,503,291.0,200.0
2023-09-25 13:10:00,507,0.0,0.0
2023-09-25 13:10:00,508,0.0,0.0
2023-09-25 13:10:00,511,314.0,142.998383
2023-09-25 13:10:00,512,0.0,0.0
2023-09-25 13:10:00,513,332.0,150.0
2023-09-25 13:10:00,514,131.0,120.0
2023-09-25 13:10:00,516,0.0,0.0
2023-09-25 13:10:00,521,939.0,772.384827
2023-09-25 13:10:00,522,900.0,577.0
2023-09-25 13:10:00,523,0.0,0.0
2023-09-25 13:10:00,524,0.0,0.0
2023-09-25 13:10:00,525,0.0,0.0
2023-09-25 13:10:00,526,259.0,131.0
2023-09-25 13:10:00,527,1357.0,1058.099976
2023-09-25 13:10:00,528,259.0,131.0
2023-09-25 13:10:00,529,0.0,0.0
2023-09-25 13:10:00,530,0.0,0.0
2023-09-25 13:10:00,533,0.0,0.0
2023-09-25 13:10:00,534,0.0,0.0
2023-09-25 13:10:00,535,0.0,0.0
2023-09-25 13:10:00,536,0.0,0.0
2023-09-25 13:10:00,537,0.0,0.0
2023-09-25 13:10:00,538,0.0,0.0
2023-09-25 13:10:00,539,334.0,168.0
2023-09-25 13:10:00,540,161.0,84.0
2023-09-25 13:10:00,541,75.0,75.0
2023-09-25 13:10:00,542,39.0,38.500824
2023-09-25 13:10:00,544,1012.0,795.0
2023-09-25 13:10:00,545,1012.0,795.0
2023-09-25 13:10:00,546,355.0,186.0
2023-09-25 13:10:00,547,355.0,186.0
2023-09-25 13:10:00,548,326.0,254.0
2023-09-25 13:10:00,549,235.0,120.0
2023-09-25 13:10:00,550,116.0,90.0
2023-09-25 13:10:00,554,925.505554,665.0
2023-09-25 13:10:00,555,0.0,0.0
2023-09-25 13:10:00,556,583.0,583.0
2023-09-25 13:10:00,557,0.0,0.0
2023-09-25 13:10:00,558,0.0,0.0
2023-09-25 13:10:00,559,0.0,0.0
2023-09-25 13:10:00,560,0.0,0.0
2023-09-25 13:15:00,1,0.0,0.0
2023-09-25 13:15:00,2,0.0,0.0
2023-09-25 13:15:00,3,373.405487,364.991486
2023-09-25 13:15:00,4,0.0,0.0
2023-09-25 13:15:00,5,0.0,0.0
2023-09-25 13:15:00,6,385.572845,364.991486
2023-09-25 13:15:00,7,0.0,0.0
2023-09-25 13:15:00,8,386.024048,364.991486
2023-09-25 13:15:00,9,0.0,0.0
2023-09-25 13:15:00,10,430.509613,364.371613
2023-09-25 13:15:00,11,0.0,0.0
2023-09-25 13:15:00,12,0.0,0.0
2023-09-25 13:15:00,15,427.503082,397.021362
2023-09-25 13:15:00,16,0.0,0.0
2023-09-25 13:15:00,17,0.0,0.0
2023-09-25 13:15:00,18,402.797333,380.018097
2023-09-25 13:15:00,27,615.0,615.0
2023-09-25 13:15:00,28,612.0,612.0
2023-09-25 13:15:00,29,612.0,612.0
2023-09-25 13:15:00,33,0.0,0.0
2023-09-25 13:15:00,36,988.0,795.0
2023-09-25 13:15:00,37,977.0,795.0
2023-09-25 13:15:00,43,369.7117,267.0
2023-09-25 13:15:00,46,476.801392,445.009064
2023-09-25 13:15:00,47,0.0,0.0
2023-09-25 13:15:00,48,462.713654,409.872833
2023-09-25 13:15:00,49,0.0,0.0
2023-09-25 13:15:00,50,0.0,0.0
2023-09-25 13:15:00,51,463.0,405.012726
2023-09-25 13:15:00,52,0.0,0.0
2023-09-25 13:15:00,53,0.0,0.0
2023-09-25 13:15:00,54,0.0,0.0
2023-09-25 13:15:00,55,135.0,112.0
2023-09-25 13:15:00,56,135.0,112.0
2023-09-25 13:15:00,57,170.0,112.0
2023-09-25 13:15:00,58,112.0,112.0
2023-09-25 13:15:00,59,0.0,0.0
2023-09-25 13:15:00,60,0.0,0.0
2023-09-25 13:15:00,61,0.0,0.0
2023-09-25 13:15:00,62,451.598724,351.598724
2023-09-25 13:15:00,63,0.0,0.0
2023-09-25 13:15:00,64,323.79599,280.014557
2023-09-25 13:15:00,65,391.424347,343.989044
2023-09-25 13:15:00,66,0.0,0.0
2023-09-25 13:15:00,67,445.77774,393.060822
2023-09-25 13:15:00,68,0.0,0.0
2023-09-25 13:15:00,69,932.0,850.012939
2023-09-25 13:15:00,70,930.0,850.756836
2023-09-25 13:15:00,71,44.0,25.002136
2023-09-25 13:15:00,72,44.0,25.002136
2023-09-25 13:15:00,73,0.0,0.0
2023-09-25 13:15:00,74,0.0,0.0
2023-09-25 13:15:00,75,0.0,0.0
2023-09-25 13:15:00,76,0.0,0.0
2023-09-25 13:15:00,77,0.0,0.0
2023-09-25 13:15:00,78,0.0,0.0
2023-09-25 13:15:00,79,0.0,0.0
2023-09-25 13:15:00,80,0.0,0.0
2023-09-25 13:15:00,83,430.517059,358.613678
2023-09-25 13:15:00,84,429.598969,330.984497
2023-09-25 13:15:00,85,427.332001,331.415588
2023-09-25 13:15:00,86,0.0,0.0
2023-09-25 13:15:00,87,0.0,0.0
2023-09-25 13:15:00,88,380.0,329.757294
2023-09-25 13:15:00,89,455.993927,363.560028
2023-09-25 13:15:00,90,457.0,380.018097
2023-09-25 13:15:00,91,0.0,0.0
2023-09-25 13:15:00,92,881.59021,746.9375
2023-09-25 13:15:00,95,0.0,0.0
2023-09-25 13:15:00,96,81.0,60.0
2023-09-25 13:15:00,97,0.0,0.0
2023-09-25 13:15:00,98,170.0,112.0
2023-09-25 13:15:00,99,0.0,0.0
2023-09-25 13:15:00,100,0.0,0.0
2023-09-25 13:15:00,101,0.0,0.0
2023-09-25 13:15:00,102,0.0,0.0
2023-09-25 13:15:00,103,0.0,0.0
2023-09-25 13:15:00,104,0.0,0.0
2023-09-25 13:15:00,105,0.0,0.0
2023-09-25 13:15:00,106,0.0,0.0
2023-09-25 13:15:00,107,0.0,0.0
2023-09-25 13:15:00,108,0.0,0.0
2023-09-25 13:15:00,112,3.269192,0.0
2023-09-25 13:15:00,113,0.0,0.0
2023-09-25 13:15:00,114,0.0,0.0
2023-09-25 13:15:00,115,921.0,750.045654
2023-09-25 13:15:00,116,911.38031,750.045654
2023-09-25 13:15:00,117,109.998779,60.000153
2023-09-25 13:15:00,118,109.998779,60.000153
2023-09-25 13:15:00,119,109.998779,60.000153
2023-09-25 13:15:00,120,109.998779,60.000153
2023-09-25 13:15:00,126,0.0,0.0
2023-09-25 13:15:00,127,0.0,0.0
2023-09-25 13:15:00,128,999.0,750.0
2023-09-25 13:15:00,129,996.0,750.0
2023-09-25 13:15:00,130,0.0,0.0
2023-09-25 13:15:00,131,987.0,718.0
2023-09-25 13:15:00,132,945.0,758.0
2023-09-25 13:15:00,133,0.0,0.0
2023-09-25 13:15:00,134,181.14267,175.224289
2023-09-25 13:15:00,135,0.0,0.0
2023-09-25 13:15:00,136,0.0,0.0
2023-09-25 13:15:00,137,156.5,109.996994
2023-09-25 13:15:00,138,0.0,0.0
2023-09-25 13:15:00,139,283.5,197.0
2023-09-25 13:15:00,140,283.5,197.0
2023-09-25 13:15:00,141,272.0,188.0
2023-09-25 13:15:00,142,167.5,88.0
2023-09-25 13:15:00,143,167.5,88.907463
2023-09-25 13:15:00,144,171.0,104.0
2023-09-25 13:15:00,145,165.0,88.436272
2023-09-25 13:15:00,146,165.0,88.436272
2023-09-25 13:15:00,147,168.0,104.0
2023-09-25 13:15:00,150,2.56276,0.0
2023-09-25 13:15:00,151,0.0,0.0
2023-09-25 13:15:00,152,0.0,0.0
2023-09-25 13:15:00,153,0.0,0.0
2023-09-25 13:15:00,154,238.0,134.0
2023-09-25 13:15:00,155,122.0,67.0
2023-09-25 13:15:00,156,0.0,0.0
2023-09-25 13:15:00,158,0.0,0.0
2023-09-25 13:15:00,159,998.0,795.0
2023-09-25 13:15:00,160,996.0,795.0
2023-09-25 13:15:00,161,0.0,0.0
2023-09-25 13:15:00,162,0.0,0.0
2023-09-25 13:15:00,166,0.0,0.0
2023-09-25 13:15:00,167,0.0,0.0
2023-09-25 13:15:00,168,0.0,0.0
2023-09-25 13:15:00,169,0.0,0.0
2023-09-25 13:15:00,170,143.0,89.996033
2023-09-25 13:15:00,171,0.0,0.0
2023-09-25 13:15:00,172,141.0,104.99588
2023-09-25 13:15:00,173,0.0,0.0
2023-09-25 13:15:00,174,0.0,0.0
2023-09-25 13:15:00,175,0.0,0.0
2023-09-25 13:15:00,176,286.294098,153.920074
2023-09-25 13:15:00,177,157.0,106.0
2023-09-25 13:15:00,178,0.0,0.0
2023-09-25 13:15:00,179,0.0,0.0
2023-09-25 13:15:00,180,0.0,0.0
2023-09-25 13:15:00,181,154.0,115.997803
2023-09-25 13:15:00,182,154.0,115.997803
2023-09-25 13:15:00,183,178.0,120.0
2023-09-25 13:15:00,184,151.5,115.997803
2023-09-25 13:15:00,185,151.5,115.997803
2023-09-25 13:15:00,186,180.0,122.0
2023-09-25 13:15:00,187,155.5,115.997803
2023-09-25 13:15:00,188,155.5,115.997803
2023-09-25 13:15:00,189,180.0,120.0
2023-09-25 13:15:00,190,995.0,795.0
2023-09-25 13:15:00,191,993.0,795.0
2023-09-25 13:15:00,193,0.0,0.0
2023-09-25 13:15:00,194,11.850372,10.0
2023-09-25 13:15:00,195,0.0,0.0
2023-09-25 13:15:00,196,0.0,0.0
2023-09-25 13:15:00,197,0.0,0.0
2023-09-25 13:15:00,198,0.0,0.0
2023-09-25 13:15:00,200,0.0,0.0
2023-09-25 13:15:00,207,60.0,60.0
2023-09-25 13:15:00,208,0.0,0.0
2023-09-25 13:15:00,209,60.0,60.0
2023-09-25 13:15:00,210,0.0,0.0
2023-09-25 13:15:00,211,0.0,0.0
2023-09-25 13:15:00,212,56.400002,55.0
2023-09-25 13:15:00,213,0.0,0.0
2023-09-25 13:15:00,214,0.0,0.0
2023-09-25 13:15:00,215,0.0,0.0
2023-09-25 13:15:00,216,0.0,0.0
2023-09-25 13:15:00,217,24.0,20.99826
2023-09-25 13:15:00,218,24.0,20.99826
2023-09-25 13:15:00,219,24.0,20.99826
2023-09-25 13:15:00,220,24.0,20.99826
2023-09-25 13:15:00,231,296.977753,270.0
2023-09-25 13:15:00,232,296.78656,270.0
2023-09-25 13:15:00,233,0.0,0.0
2023-09-25 13:15:00,234,43.854706,0.0
2023-09-25 13:15:00,237,0.0,0.0
2023-09-25 13:15:00,238,0.0,0.0
2023-09-25 13:15:00,240,280.0,200.0
2023-09-25 13:15:00,241,142.0,100.0
2023-09-25 13:15:00,242,150.0,135.0
2023-09-25 13:15:00,243,168.5,166.0
2023-09-25 13:15:00,244,168.5,166.0
2023-09-25 13:15:00,247,74.0,73.0
2023-09-25 13:15:00,248,65.0,46.0
2023-09-25 13:15:00,249,0.0,0.0
2023-09-25 13:15:00,250,158.5,99.279175
2023-09-25 13:15:00,251,158.5,99.553833
2023-09-25 13:15:00,252,180.0,130.0
2023-09-25 13:15:00,253,104.0,103.0
2023-09-25 13:15:00,254,40.0,40.0
2023-09-25 13:15:00,255,247.5,167.0
2023-09-25 13:15:00,256,247.5,167.0
2023-09-25 13:15:00,257,266.0,216.0
2023-09-25 13:15:00,258,249.5,162.007477
2023-09-25 13:15:00,259,249.5,162.007477
2023-09-25 13:15:00,260,248.0,208.0
2023-09-25 13:15:00,264,10.000229,5.000229
2023-09-25 13:15:00,265,10.000229,5.000229
2023-09-25 13:15:00,266,0.0,0.0
2023-09-25 13:15:00,267,0.0,0.0
2023-09-25 13:15:00,268,0.0,0.0
2023-09-25 13:15:00,269,0.0,0.0
2023-09-25 13:15:00,270,0.0,0.0
2023-09-25 13:15:00,271,82.819855,75.0
2023-09-25 13:15:00,272,87.834412,75.0
2023-09-25 13:15:00,273,87.834412,75.0
2023-09-25 13:15:00,274,112.5,112.5
2023-09-25 13:15:00,275,159.0,100.0
2023-09-25 13:15:00,276,77.0,50.0
2023-09-25 13:15:00,277,0.0,0.0
2023-09-25 13:15:00,278,0.0,0.0
2023-09-25 13:15:00,279,160.0,100.0
2023-09-25 13:15:00,280,73.0,50.0
2023-09-25 13:15:00,281,162.0,100.0
2023-09-25 13:15:00,282,75.0,50.0
2023-09-25 13:15:00,283,161.0,100.0
2023-09-25 13:15:00,284,74.0,50.0
2023-09-25 13:15:00,285,160.0,100.0
2023-09-25 13:15:00,286,74.0,50.0
2023-09-25 13:15:00,287,161.0,100.0
2023-09-25 13:15:00,288,75.0,50.0
2023-09-25 13:15:00,289,161.0,100.0
2023-09-25 13:15:00,290,77.0,50.0
2023-09-25 13:15:00,291,0.0,0.0
2023-09-25 13:15:00,292,0.0,0.0
2023-09-25 13:15:00,293,0.0,0.0
2023-09-25 13:15:00,294,0.0,0.0
2023-09-25 13:15:00,299,176.5,123.99823
2023-09-25 13:15:00,300,176.5,123.99823
2023-09-25 13:15:00,301,175.5,123.99823
2023-09-25 13:15:00,302,175.5,123.99823
2023-09-25 13:15:00,303,217.0,132.0
2023-09-25 13:15:00,304,218.0,132.0
2023-09-25 13:15:00,305,311.186249,215.001404
2023-09-25 13:15:00,306,0.0,0.0
2023-09-25 13:15:00,307,363.0,200.004578
2023-09-25 13:15:00,308,149.5,119.995728
2023-09-25 13:15:00,309,149.5,119.995728
2023-09-25 13:15:00,310,166.0,122.0
2023-09-25 13:15:00,311,0.0,0.0
2023-09-25 13:15:00,312,0.0,0.0
2023-09-25 13:15:00,313,0.0,0.0
2023-09-25 13:15:00,314,0.0,0.0
2023-09-25 13:15:00,315,0.0,0.0
2023-09-25 13:15:00,316,0.0,0.0
2023-09-25 13:15:00,317,0.0,0.0
2023-09-25 13:15:00,318,0.0,0.0
2023-09-25 13:15:00,319,0.0,0.0
2023-09-25 13:15:00,320,154.5,122.0
2023-09-25 13:15:00,321,154.5,122.0
2023-09-25 13:15:00,322,176.0,136.0
2023-09-25 13:15:00,323,158.0,122.0
2023-09-25 13:15:00,324,158.0,122.0
2023-09-25 13:15:00,325,170.0,136.0
2023-09-25 13:15:00,326,0.0,0.0
2023-09-25 13:15:00,327,0.0,0.0
2023-09-25 13:15:00,328,0.0,0.0
2023-09-25 13:15:00,329,0.0,0.0
2023-09-25 13:15:00,330,0.0,0.0
2023-09-25 13:15:00,331,782.513794,644.669189
2023-09-25 13:15:00,332,0.0,0.0
2023-09-25 13:15:00,333,0.0,0.0
2023-09-25 13:15:00,334,69.0,50.99826
2023-09-25 13:15:00,335,69.0,50.99826
2023-09-25 13:15:00,336,49.0,49.0
2023-09-25 13:15:00,337,0.0,0.0
2023-09-25 13:15:00,338,38.5,38.0
2023-09-25 13:15:00,339,16.5,15.0
2023-09-25 13:15:00,340,763.919006,676.502197
2023-09-25 13:15:00,341,0.0,0.0
2023-09-25 13:15:00,342,166.0,135.0
2023-09-25 13:15:00,343,167.0,135.0
2023-09-25 13:15:00,344,0.0,0.0
2023-09-25 13:15:00,345,0.0,0.0
2023-09-25 13:15:00,346,114.0,80.0
2023-09-25 13:15:00,347,188.0,163.0
2023-09-25 13:15:00,348,0.0,0.0
2023-09-25 13:15:00,349,0.0,0.0
2023-09-25 13:15:00,350,0.0,0.0
2023-09-25 13:15:00,351,0.0,0.0
2023-09-25 13:15:00,352,0.0,0.0
2023-09-25 13:15:00,353,0.0,0.0
2023-09-25 13:15:00,354,250.0,140.0
2023-09-25 13:15:00,355,0.0,0.0
2023-09-25 13:15:00,356,0.0,0.0
2023-09-25 13:15:00,357,0.0,0.0
2023-09-25 13:15:00,358,0.0,0.0
2023-09-25 13:15:00,359,0.0,0.0
2023-09-25 13:15:00,360,0.0,0.0
2023-09-25 13:15:00,361,0.0,0.0
2023-09-25 13:15:00,362,0.0,0.0
2023-09-25 13:15:00,363,0.0,0.0
2023-09-25 13:15:00,366,416.336121,355.0
2023-09-25 13:15:00,367,417.075623,355.0
2023-09-25 13:15:00,368,86.0,69.04776
2023-09-25 13:15:00,369,86.0,70.415375
2023-09-25 13:15:00,370,0.0,0.0
2023-09-25 13:15:00,371,0.0,0.0
2023-09-25 13:15:00,372,0.0,0.0
2023-09-25 13:15:00,373,88.0,69.917511
2023-09-25 13:15:00,374,88.0,69.917511
2023-09-25 13:15:00,375,85.0,69.917511
2023-09-25 13:15:00,376,165.5,163.0
2023-09-25 13:15:00,377,165.5,163.0
2023-09-25 13:15:00,378,152.0,152.0
2023-09-25 13:15:00,379,40.5,31.0
2023-09-25 13:15:00,380,40.5,31.0
2023-09-25 13:15:00,381,26.0,24.0
2023-09-25 13:15:00,382,165.0,131.971558
2023-09-25 13:15:00,383,165.0,131.971558
2023-09-25 13:15:00,384,179.0,131.971558
2023-09-25 13:15:00,385,278.5,181.090759
2023-09-25 13:15:00,386,278.5,180.83136
2023-09-25 13:15:00,387,275.0,202.0
2023-09-25 13:15:00,388,278.0,181.350159
2023-09-25 13:15:00,389,278.0,180.83136
2023-09-25 13:15:00,390,275.0,202.0
2023-09-25 13:15:00,419,289.0,190.002136
2023-09-25 13:15:00,420,289.0,190.002136
2023-09-25 13:15:00,421,268.0,190.002136
2023-09-25 13:15:00,422,253.0,180.0
2023-09-25 13:15:00,423,253.0,180.0
2023-09-25 13:15:00,432,288.0,216.0
2023-09-25 13:15:00,433,373.385071,254.0
2023-09-25 13:15:00,434,274.0,180.013397
2023-09-25 13:15:00,435,274.0,180.013397
2023-09-25 13:15:00,436,0.0,0.0
2023-09-25 13:15:00,437,0.0,0.0
2023-09-25 13:15:00,438,278.0,208.0
2023-09-25 13:15:00,439,0.0,0.0
2023-09-25 13:15:00,440,161.0,120.0
2023-09-25 13:15:00,441,161.0,120.0
2023-09-25 13:15:00,442,173.0,120.0
2023-09-25 13:15:00,443,0.0,0.0
2023-09-25 13:15:00,444,0.0,0.0
2023-09-25 13:15:00,450,0.0,0.0
2023-09-25 13:15:00,451,0.0,0.0
2023-09-25 13:15:00,452,0.0,0.0
2023-09-25 13:15:00,453,0.0,0.0
2023-09-25 13:15:00,459,380.147675,264.399994
2023-09-25 13:15:00,467,12.0,5.000153
2023-09-25 13:15:00,468,12.0,4.000366
2023-09-25 13:15:00,469,5.000153,1.600391
2023-09-25 13:15:00,471,1.552749,0.0
2023-09-25 13:15:00,472,209.99176,180.0
2023-09-25 13:15:00,473,105.0,90.0
2023-09-25 13:15:00,474,210.0,180.0
2023-09-25 13:15:00,475,105.0,90.0
2023-09-25 13:15:00,477,253.0,164.0
2023-09-25 13:15:00,478,253.0,164.0
2023-09-25 13:15:00,479,253.0,163.986282
2023-09-25 13:15:00,480,251.0,164.0
2023-09-25 13:15:00,481,251.0,164.0
2023-09-25 13:15:00,482,253.0,163.986282
2023-09-25 13:15:00,485,0.0,0.0
2023-09-25 13:15:00,486,45.0,15.000916
2023-09-25 13:15:00,487,0.0,0.0
2023-09-25 13:15:00,488,0.0,0.0
2023-09-25 13:15:00,489,991.0,795.0
2023-09-25 13:15:00,490,0.0,0.0
2023-09-25 13:15:00,491,916.0,791.0
2023-09-25 13:15:00,492,964.0,786.0
2023-09-25 13:15:00,493,987.0,795.0
2023-09-25 13:15:00,494,0.0,0.0
2023-09-25 13:15:00,495,0.0,0.0
2023-09-25 13:15:00,496,300.0,200.0
2023-09-25 13:15:00,497,0.0,0.0
2023-09-25 13:15:00,498,400.0,240.0
2023-09-25 13:15:00,499,367.0,265.0
2023-09-25 13:15:00,501,288.5,158.003479
2023-09-25 13:15:00,502,158.0,158.0
2023-09-25 13:15:00,503,291.0,200.0
2023-09-25 13:15:00,507,0.0,0.0
2023-09-25 13:15:00,508,0.0,0.0
2023-09-25 13:15:00,511,314.0,142.998383
2023-09-25 13:15:00,512,0.0,0.0
2023-09-25 13:15:00,513,332.0,150.0
2023-09-25 13:15:00,514,131.0,120.0
2023-09-25 13:15:00,516,0.0,0.0
2023-09-25 13:15:00,521,939.0,754.712036
2023-09-25 13:15:00,522,899.0,577.0
2023-09-25 13:15:00,523,0.0,0.0
2023-09-25 13:15:00,524,0.0,0.0
2023-09-25 13:15:00,525,0.0,0.0
2023-09-25 13:15:00,526,259.0,131.0
2023-09-25 13:15:00,527,1357.0,1058.099976
2023-09-25 13:15:00,528,259.0,131.0
2023-09-25 13:15:00,529,0.0,0.0
2023-09-25 13:15:00,530,0.0,0.0
2023-09-25 13:15:00,533,0.0,0.0
2023-09-25 13:15:00,534,0.0,0.0
2023-09-25 13:15:00,535,0.0,0.0
2023-09-25 13:15:00,536,0.0,0.0
2023-09-25 13:15:00,537,0.0,0.0
2023-09-25 13:15:00,538,0.0,0.0
2023-09-25 13:15:00,539,334.0,168.0
2023-09-25 13:15:00,540,161.0,84.0
2023-09-25 13:15:00,541,75.0,75.0
2023-09-25 13:15:00,542,39.0,38.500824
2023-09-25 13:15:00,544,1012.0,795.0
2023-09-25 13:15:00,545,1012.0,795.0
2023-09-25 13:15:00,546,355.0,186.0
2023-09-25 13:15:00,547,355.0,186.0
2023-09-25 13:15:00,548,326.0,254.0
2023-09-25 13:15:00,549,235.0,120.0
2023-09-25 13:15:00,550,116.0,90.0
2023-09-25 13:15:00,554,941.854492,665.0
2023-09-25 13:15:00,555,0.0,0.0
2023-09-25 13:15:00,556,583.0,583.0
2023-09-25 13:15:00,557,0.0,0.0
2023-09-25 13:15:00,558,0.0,0.0
2023-09-25 13:15:00,559,0.0,0.0
2023-09-25 13:15:00,560,0.0,0.0
2023-09-25 13:20:00,1,0.0,0.0
2023-09-25 13:20:00,2,0.0,0.0
2023-09-25 13:20:00,3,415.170929,364.991486
2023-09-25 13:20:00,4,0.0,0.0
2023-09-25 13:20:00,5,0.0,0.0
2023-09-25 13:20:00,6,408.695862,364.991486
2023-09-25 13:20:00,7,0.0,0.0
2023-09-25 13:20:00,8,403.851501,364.991486
2023-09-25 13:20:00,9,0.0,0.0
2023-09-25 13:20:00,10,445.447479,364.371613
2023-09-25 13:20:00,11,0.0,0.0
2023-09-25 13:20:00,12,0.0,0.0
2023-09-25 13:20:00,15,433.797058,396.92981
2023-09-25 13:20:00,16,0.0,0.0
2023-09-25 13:20:00,17,0.0,0.0
2023-09-25 13:20:00,18,380.55246,380.018097
2023-09-25 13:20:00,27,615.0,615.0
2023-09-25 13:20:00,28,612.0,612.0
2023-09-25 13:20:00,29,612.0,612.0
2023-09-25 13:20:00,33,0.0,0.0
2023-09-25 13:20:00,36,988.0,795.0
2023-09-25 13:20:00,37,977.0,795.0
2023-09-25 13:20:00,43,373.539001,267.0
2023-09-25 13:20:00,46,476.404663,445.009064
2023-09-25 13:20:00,47,0.0,0.0
2023-09-25 13:20:00,48,462.713654,409.872833
2023-09-25 13:20:00,49,0.0,0.0
2023-09-25 13:20:00,50,0.0,0.0
2023-09-25 13:20:00,51,463.0,405.012726
2023-09-25 13:20:00,52,0.0,0.0
2023-09-25 13:20:00,53,0.0,0.0
2023-09-25 13:20:00,54,0.0,0.0
2023-09-25 13:20:00,55,135.0,112.0
2023-09-25 13:20:00,56,135.0,112.0
2023-09-25 13:20:00,57,170.0,112.0
2023-09-25 13:20:00,58,112.0,112.0
2023-09-25 13:20:00,59,0.0,0.0
2023-09-25 13:20:00,60,0.0,0.0
2023-09-25 13:20:00,61,0.0,0.0
2023-09-25 13:20:00,62,457.115784,357.115784
2023-09-25 13:20:00,63,0.0,0.0
2023-09-25 13:20:00,64,331.138489,280.014557
2023-09-25 13:20:00,65,391.424347,343.989044
2023-09-25 13:20:00,66,0.0,0.0
2023-09-25 13:20:00,67,445.77774,393.060822
2023-09-25 13:20:00,68,0.0,0.0
2023-09-25 13:20:00,69,932.0,850.012939
2023-09-25 13:20:00,70,930.0,850.756836
2023-09-25 13:20:00,71,44.0,25.002136
2023-09-25 13:20:00,72,44.0,25.002136
2023-09-25 13:20:00,73,0.0,0.0
2023-09-25 13:20:00,74,0.0,0.0
2023-09-25 13:20:00,75,0.0,0.0
2023-09-25 13:20:00,76,0.0,0.0
2023-09-25 13:20:00,77,0.0,0.0
2023-09-25 13:20:00,78,0.0,0.0
2023-09-25 13:20:00,79,0.0,0.0
2023-09-25 13:20:00,80,0.0,0.0
2023-09-25 13:20:00,83,450.564667,391.260681
2023-09-25 13:20:00,84,429.598969,350.097443
2023-09-25 13:20:00,85,427.332001,336.798004
2023-09-25 13:20:00,86,0.0,0.0
2023-09-25 13:20:00,87,0.0,0.0
2023-09-25 13:20:00,88,380.0,329.757294
2023-09-25 13:20:00,89,455.993927,367.23938
2023-09-25 13:20:00,90,457.0,380.018097
2023-09-25 13:20:00,91,0.0,0.0
2023-09-25 13:20:00,92,905.356934,746.9375
2023-09-25 13:20:00,95,0.0,0.0
2023-09-25 13:20:00,96,81.0,60.0
2023-09-25 13:20:00,97,0.0,0.0
2023-09-25 13:20:00,98,170.0,112.0
2023-09-25 13:20:00,99,0.0,0.0
2023-09-25 13:20:00,100,0.0,0.0
2023-09-25 13:20:00,101,0.0,0.0
2023-09-25 13:20:00,102,0.0,0.0
2023-09-25 13:20:00,103,0.0,0.0
2023-09-25 13:20:00,104,0.0,0.0
2023-09-25 13:20:00,105,0.0,0.0
2023-09-25 13:20:00,106,0.0,0.0
2023-09-25 13:20:00,107,0.0,0.0
2023-09-25 13:20:00,108,0.0,0.0
2023-09-25 13:20:00,112,5.392218,0.0
2023-09-25 13:20:00,113,0.0,0.0
2023-09-25 13:20:00,114,0.0,0.0
2023-09-25 13:20:00,115,921.0,750.045654
2023-09-25 13:20:00,116,911.38031,750.045654
2023-09-25 13:20:00,117,109.998779,60.000153
2023-09-25 13:20:00,118,109.998779,60.000153
2023-09-25 13:20:00,119,109.998779,60.000153
2023-09-25 13:20:00,120,109.998779,60.000153
2023-09-25 13:20:00,126,0.0,0.0
2023-09-25 13:20:00,127,0.0,0.0
2023-09-25 13:20:00,128,999.0,750.0
2023-09-25 13:20:00,129,996.0,750.0
2023-09-25 13:20:00,130,0.0,0.0
2023-09-25 13:20:00,131,987.0,718.0
2023-09-25 13:20:00,132,945.0,758.0
2023-09-25 13:20:00,133,0.0,0.0
2023-09-25 13:20:00,134,183.327103,175.3311
2023-09-25 13:20:00,135,0.0,0.0
2023-09-25 13:20:00,136,23.265728,0.0
2023-09-25 13:20:00,137,156.5,109.996994
2023-09-25 13:20:00,138,0.0,0.0
2023-09-25 13:20:00,139,283.5,197.0
2023-09-25 13:20:00,140,283.5,197.0
2023-09-25 13:20:00,141,272.0,188.0
2023-09-25 13:20:00,142,167.5,88.0
2023-09-25 13:20:00,143,167.5,88.907463
2023-09-25 13:20:00,144,171.0,104.0
2023-09-25 13:20:00,145,165.0,88.436272
2023-09-25 13:20:00,146,165.0,88.436272
2023-09-25 13:20:00,147,168.0,104.0
2023-09-25 13:20:00,150,4.680134,0.0
2023-09-25 13:20:00,151,0.0,0.0
2023-09-25 13:20:00,152,0.0,0.0
2023-09-25 13:20:00,153,0.0,0.0
2023-09-25 13:20:00,154,238.0,134.0
2023-09-25 13:20:00,155,122.0,67.0
2023-09-25 13:20:00,156,0.0,0.0
2023-09-25 13:20:00,158,0.0,0.0
2023-09-25 13:20:00,159,998.0,795.0
2023-09-25 13:20:00,160,996.0,795.0
2023-09-25 13:20:00,161,0.0,0.0
2023-09-25 13:20:00,162,0.0,0.0
2023-09-25 13:20:00,166,0.0,0.0
2023-09-25 13:20:00,167,0.0,0.0
2023-09-25 13:20:00,168,0.0,0.0
2023-09-25 13:20:00,169,0.0,0.0
2023-09-25 13:20:00,170,0.0,0.0
2023-09-25 13:20:00,171,0.0,0.0
2023-09-25 13:20:00,172,141.0,104.99588
2023-09-25 13:20:00,173,0.0,0.0
2023-09-25 13:20:00,174,52.49794,52.49794
2023-09-25 13:20:00,175,0.0,0.0
2023-09-25 13:20:00,176,286.370392,153.920074
2023-09-25 13:20:00,177,157.0,106.0
2023-09-25 13:20:00,178,0.0,0.0
2023-09-25 13:20:00,179,0.0,0.0
2023-09-25 13:20:00,180,0.0,0.0
2023-09-25 13:20:00,181,154.0,115.997803
2023-09-25 13:20:00,182,154.0,115.997803
2023-09-25 13:20:00,183,178.0,120.0
2023-09-25 13:20:00,184,151.5,115.997803
2023-09-25 13:20:00,185,151.5,115.997803
2023-09-25 13:20:00,186,180.0,122.0
2023-09-25 13:20:00,187,155.5,115.997803
2023-09-25 13:20:00,188,155.5,115.997803
2023-09-25 13:20:00,189,180.0,120.0
2023-09-25 13:20:00,190,995.0,795.0
2023-09-25 13:20:00,191,993.0,795.0
2023-09-25 13:20:00,193,0.0,0.0
2023-09-25 13:20:00,194,11.850372,10.0
2023-09-25 13:20:00,195,0.0,0.0
2023-09-25 13:20:00,196,0.0,0.0
2023-09-25 13:20:00,197,0.0,0.0
2023-09-25 13:20:00,198,0.0,0.0
2023-09-25 13:20:00,200,0.0,0.0
2023-09-25 13:20:00,207,60.0,60.0
2023-09-25 13:20:00,208,0.0,0.0
2023-09-25 13:20:00,209,60.0,60.0
2023-09-25 13:20:00,210,0.0,0.0
2023-09-25 13:20:00,211,0.0,0.0
2023-09-25 13:20:00,212,56.400002,55.0
2023-09-25 13:20:00,213,0.0,0.0
2023-09-25 13:20:00,214,0.0,0.0
2023-09-25 13:20:00,215,0.0,0.0
2023-09-25 13:20:00,216,0.0,0.0
2023-09-25 13:20:00,217,24.0,20.99826
2023-09-25 13:20:00,218,24.0,20.99826
2023-09-25 13:20:00,219,24.0,20.99826
2023-09-25 13:20:00,220,24.0,20.99826
2023-09-25 13:20:00,231,291.174683,270.0
2023-09-25 13:20:00,232,294.236969,270.0
2023-09-25 13:20:00,233,0.0,0.0
2023-09-25 13:20:00,234,58.127048,0.0
2023-09-25 13:20:00,237,0.0,0.0
2023-09-25 13:20:00,238,0.0,0.0
2023-09-25 13:20:00,240,280.0,200.0
2023-09-25 13:20:00,241,142.0,100.0
2023-09-25 13:20:00,242,150.0,135.0
2023-09-25 13:20:00,243,168.5,166.0
2023-09-25 13:20:00,244,168.5,166.0
2023-09-25 13:20:00,247,74.0,73.0
2023-09-25 13:20:00,248,65.0,46.0
2023-09-25 13:20:00,249,0.0,0.0
2023-09-25 13:20:00,250,158.5,99.334106
2023-09-25 13:20:00,251,158.5,99.498901
2023-09-25 13:20:00,252,180.0,130.0
2023-09-25 13:20:00,253,104.0,103.0
2023-09-25 13:20:00,254,40.0,40.0
2023-09-25 13:20:00,255,247.5,167.0
2023-09-25 13:20:00,256,247.5,167.0
2023-09-25 13:20:00,257,266.0,216.0
2023-09-25 13:20:00,258,249.5,162.007477
2023-09-25 13:20:00,259,249.5,162.007477
2023-09-25 13:20:00,260,248.0,208.0
2023-09-25 13:20:00,264,10.000229,5.000229
2023-09-25 13:20:00,265,10.000229,5.000229
2023-09-25 13:20:00,266,0.0,0.0
2023-09-25 13:20:00,267,0.0,0.0
2023-09-25 13:20:00,268,0.0,0.0
2023-09-25 13:20:00,269,0.0,0.0
2023-09-25 13:20:00,270,0.0,0.0
2023-09-25 13:20:00,271,82.819855,75.0
2023-09-25 13:20:00,272,87.834412,75.0
2023-09-25 13:20:00,273,87.834412,75.0
2023-09-25 13:20:00,274,112.5,112.5
2023-09-25 13:20:00,275,159.0,100.0
2023-09-25 13:20:00,276,77.0,50.0
2023-09-25 13:20:00,277,0.0,0.0
2023-09-25 13:20:00,278,0.0,0.0
2023-09-25 13:20:00,279,160.0,100.0
2023-09-25 13:20:00,280,73.0,50.0
2023-09-25 13:20:00,281,162.0,100.0
2023-09-25 13:20:00,282,75.0,50.0
2023-09-25 13:20:00,283,161.0,100.0
2023-09-25 13:20:00,284,74.0,50.0
2023-09-25 13:20:00,285,160.0,100.0
2023-09-25 13:20:00,286,74.0,50.0
2023-09-25 13:20:00,287,161.0,100.0
2023-09-25 13:20:00,288,75.0,50.0
2023-09-25 13:20:00,289,161.0,100.0
2023-09-25 13:20:00,290,77.0,50.0
2023-09-25 13:20:00,291,0.0,0.0
2023-09-25 13:20:00,292,0.0,0.0
2023-09-25 13:20:00,293,0.0,0.0
2023-09-25 13:20:00,294,0.0,0.0
2023-09-25 13:20:00,299,176.5,123.99823
2023-09-25 13:20:00,300,176.5,123.99823
2023-09-25 13:20:00,301,175.5,123.99823
2023-09-25 13:20:00,302,175.5,123.99823
2023-09-25 13:20:00,303,217.0,132.0
2023-09-25 13:20:00,304,218.0,132.0
2023-09-25 13:20:00,305,311.415558,215.001404
2023-09-25 13:20:00,306,0.0,0.0
2023-09-25 13:20:00,307,363.0,200.004578
2023-09-25 13:20:00,308,149.5,119.995728
2023-09-25 13:20:00,309,149.5,119.995728
2023-09-25 13:20:00,310,166.0,122.0
2023-09-25 13:20:00,311,0.0,0.0
2023-09-25 13:20:00,312,0.0,0.0
2023-09-25 13:20:00,313,0.0,0.0
2023-09-25 13:20:00,314,0.0,0.0
2023-09-25 13:20:00,315,0.0,0.0
2023-09-25 13:20:00,316,0.0,0.0
2023-09-25 13:20:00,317,0.0,0.0
2023-09-25 13:20:00,318,0.0,0.0
2023-09-25 13:20:00,319,0.0,0.0
2023-09-25 13:20:00,320,154.5,122.0
2023-09-25 13:20:00,321,154.5,122.0
2023-09-25 13:20:00,322,176.0,136.0
2023-09-25 13:20:00,323,158.0,122.0
2023-09-25 13:20:00,324,158.0,122.0
2023-09-25 13:20:00,325,170.0,136.0
2023-09-25 13:20:00,326,0.0,0.0
2023-09-25 13:20:00,327,0.0,0.0
2023-09-25 13:20:00,328,0.0,0.0
2023-09-25 13:20:00,329,0.0,0.0
2023-09-25 13:20:00,330,0.0,0.0
2023-09-25 13:20:00,331,791.695984,644.669189
2023-09-25 13:20:00,332,0.0,0.0
2023-09-25 13:20:00,333,0.0,0.0
2023-09-25 13:20:00,334,69.0,50.99826
2023-09-25 13:20:00,335,69.0,50.99826
2023-09-25 13:20:00,336,49.0,49.0
2023-09-25 13:20:00,337,0.0,0.0
2023-09-25 13:20:00,338,38.5,38.0
2023-09-25 13:20:00,339,16.5,15.0
2023-09-25 13:20:00,340,800.63208,676.08728
2023-09-25 13:20:00,341,0.0,0.0
2023-09-25 13:20:00,342,166.0,135.0
2023-09-25 13:20:00,343,167.0,135.0
2023-09-25 13:20:00,344,0.0,0.0
2023-09-25 13:20:00,345,0.0,0.0
2023-09-25 13:20:00,346,114.0,80.0
2023-09-25 13:20:00,347,188.0,163.0
2023-09-25 13:20:00,348,0.0,0.0
2023-09-25 13:20:00,349,0.0,0.0
2023-09-25 13:20:00,350,0.0,0.0
2023-09-25 13:20:00,351,0.0,0.0
2023-09-25 13:20:00,352,0.0,0.0
2023-09-25 13:20:00,353,0.0,0.0
2023-09-25 13:20:00,354,250.0,140.0
2023-09-25 13:20:00,355,0.0,0.0
2023-09-25 13:20:00,356,0.0,0.0
2023-09-25 13:20:00,357,0.0,0.0
2023-09-25 13:20:00,358,0.0,0.0
2023-09-25 13:20:00,359,0.0,0.0
2023-09-25 13:20:00,360,0.0,0.0
2023-09-25 13:20:00,361,0.0,0.0
2023-09-25 13:20:00,362,0.0,0.0
2023-09-25 13:20:00,363,0.0,0.0
2023-09-25 13:20:00,366,416.336121,355.0
2023-09-25 13:20:00,367,417.075623,355.0
2023-09-25 13:20:00,368,86.0,69.04776
2023-09-25 13:20:00,369,86.0,70.415375
2023-09-25 13:20:00,370,0.0,0.0
2023-09-25 13:20:00,371,0.0,0.0
2023-09-25 13:20:00,372,0.0,0.0
2023-09-25 13:20:00,373,88.0,69.917511
2023-09-25 13:20:00,374,88.0,69.917511
2023-09-25 13:20:00,375,85.0,69.917511
2023-09-25 13:20:00,376,165.5,163.0
2023-09-25 13:20:00,377,165.5,163.0
2023-09-25 13:20:00,378,152.0,152.0
2023-09-25 13:20:00,379,40.5,31.0
2023-09-25 13:20:00,380,40.5,31.0
2023-09-25 13:20:00,381,26.0,24.0
2023-09-25 13:20:00,382,165.0,131.971558
2023-09-25 13:20:00,383,165.0,131.971558
2023-09-25 13:20:00,384,179.0,131.971558
2023-09-25 13:20:00,385,278.5,181.121277
2023-09-25 13:20:00,386,278.5,181.991028
2023-09-25 13:20:00,387,275.0,202.0
2023-09-25 13:20:00,388,278.0,181.350159
2023-09-25 13:20:00,389,278.0,180.785583
2023-09-25 13:20:00,390,275.0,202.0
2023-09-25 13:20:00,419,289.0,190.002136
2023-09-25 13:20:00,420,289.0,190.002136
2023-09-25 13:20:00,421,268.0,190.002136
2023-09-25 13:20:00,422,253.0,180.0
2023-09-25 13:20:00,423,253.0,180.0
2023-09-25 13:20:00,432,288.0,216.0
2023-09-25 13:20:00,433,374.251892,254.0
2023-09-25 13:20:00,434,274.0,180.013397
2023-09-25 13:20:00,435,274.0,180.013397
2023-09-25 13:20:00,436,0.0,0.0
2023-09-25 13:20:00,437,0.0,0.0
2023-09-25 13:20:00,438,278.0,208.0
2023-09-25 13:20:00,439,0.0,0.0
2023-09-25 13:20:00,440,161.0,120.0
2023-09-25 13:20:00,441,161.0,120.0
2023-09-25 13:20:00,442,173.0,120.0
2023-09-25 13:20:00,443,0.0,0.0
2023-09-25 13:20:00,444,0.0,0.0
2023-09-25 13:20:00,450,0.0,0.0
2023-09-25 13:20:00,451,0.0,0.0
2023-09-25 13:20:00,452,0.0,0.0
2023-09-25 13:20:00,453,0.0,0.0
2023-09-25 13:20:00,459,384.486603,264.399994
2023-09-25 13:20:00,467,12.0,5.000153
2023-09-25 13:20:00,468,12.0,4.000366
2023-09-25 13:20:00,469,5.000153,1.600391
2023-09-25 13:20:00,471,2.274797,0.0
2023-09-25 13:20:00,472,209.99176,180.0
2023-09-25 13:20:00,473,105.0,90.0
2023-09-25 13:20:00,474,210.0,180.0
2023-09-25 13:20:00,475,105.0,90.0
2023-09-25 13:20:00,477,253.0,164.0
2023-09-25 13:20:00,478,253.0,164.0
2023-09-25 13:20:00,479,253.0,163.986282
2023-09-25 13:20:00,480,251.0,164.0
2023-09-25 13:20:00,481,251.0,164.0
2023-09-25 13:20:00,482,253.0,163.986282
2023-09-25 13:20:00,485,0.0,0.0
2023-09-25 13:20:00,486,45.0,15.000916
2023-09-25 13:20:00,487,0.0,0.0
2023-09-25 13:20:00,488,0.0,0.0
2023-09-25 13:20:00,489,991.0,795.0
2023-09-25 13:20:00,490,0.0,0.0
2023-09-25 13:20:00,491,916.0,791.0
2023-09-25 13:20:00,492,964.0,786.0
2023-09-25 13:20:00,493,987.0,795.0
2023-09-25 13:20:00,494,0.0,0.0
2023-09-25 13:20:00,495,0.0,0.0
2023-09-25 13:20:00,496,300.0,200.0
2023-09-25 13:20:00,497,0.0,0.0
2023-09-25 13:20:00,498,400.0,240.0
2023-09-25 13:20:00,499,367.0,265.0
2023-09-25 13:20:00,501,288.5,158.003479
2023-09-25 13:20:00,502,172.481445,172.481445
2023-09-25 13:20:00,503,291.0,200.0
2023-09-25 13:20:00,507,0.0,0.0
2023-09-25 13:20:00,508,0.0,0.0
2023-09-25 13:20:00,511,314.0,142.998383
2023-09-25 13:20:00,512,0.0,0.0
2023-09-25 13:20:00,513,332.0,150.0
2023-09-25 13:20:00,514,131.0,120.0
2023-09-25 13:20:00,516,0.0,0.0
2023-09-25 13:20:00,521,939.0,765.656067
2023-09-25 13:20:00,522,899.0,577.0
2023-09-25 13:20:00,523,0.0,0.0
2023-09-25 13:20:00,524,0.0,0.0
2023-09-25 13:20:00,525,0.0,0.0
2023-09-25 13:20:00,526,259.0,131.0
2023-09-25 13:20:00,527,1357.0,1058.099976
2023-09-25 13:20:00,528,259.0,131.0
2023-09-25 13:20:00,529,0.0,0.0
2023-09-25 13:20:00,530,0.0,0.0
2023-09-25 13:20:00,533,0.0,0.0
2023-09-25 13:20:00,534,0.0,0.0
2023-09-25 13:20:00,535,0.0,0.0
2023-09-25 13:20:00,536,0.0,0.0
2023-09-25 13:20:00,537,0.0,0.0
2023-09-25 13:20:00,538,0.0,0.0
2023-09-25 13:20:00,539,334.0,168.0
2023-09-25 13:20:00,540,161.0,84.0
2023-09-25 13:20:00,541,75.0,75.0
2023-09-25 13:20:00,542,39.0,38.500824
2023-09-25 13:20:00,544,1012.0,795.0
2023-09-25 13:20:00,545,1012.0,795.0
2023-09-25 13:20:00,546,355.0,186.0
2023-09-25 13:20:00,547,355.0,186.0
2023-09-25 13:20:00,548,326.0,254.0
2023-09-25 13:20:00,549,235.0,120.0
2023-09-25 13:20:00,550,116.0,90.0
2023-09-25 13:20:00,554,961.0,671.751404
2023-09-25 13:20:00,555,0.0,0.0
2023-09-25 13:20:00,556,583.0,583.0
2023-09-25 13:20:00,557,0.0,0.0
2023-09-25 13:20:00,558,0.0,0.0
2023-09-25 13:20:00,559,0.0,0.0
2023-09-25 13:20:00,560,0.0,0.0
2023-09-25 13:25:00,1,0.0,0.0
2023-09-25 13:25:00,2,0.0,0.0
2023-09-25 13:25:00,3,410.436127,364.991486
2023-09-25 13:25:00,4,0.0,0.0
2023-09-25 13:25:00,5,0.0,0.0
2023-09-25 13:25:00,6,410.555756,364.991486
2023-09-25 13:25:00,7,0.0,0.0
2023-09-25 13:25:00,8,408.428375,364.991486
2023-09-25 13:25:00,9,0.0,0.0
2023-09-25 13:25:00,10,442.760773,364.371613
2023-09-25 13:25:00,11,0.0,0.0
2023-09-25 13:25:00,12,0.0,0.0
2023-09-25 13:25:00,15,423.932373,397.021362
2023-09-25 13:25:00,16,0.0,0.0
2023-09-25 13:25:00,17,0.0,0.0
2023-09-25 13:25:00,18,405.889893,380.018097
2023-09-25 13:25:00,27,615.0,615.0
2023-09-25 13:25:00,28,612.0,612.0
2023-09-25 13:25:00,29,612.0,612.0
2023-09-25 13:25:00,33,0.0,0.0
2023-09-25 13:25:00,36,988.0,795.0
2023-09-25 13:25:00,37,977.0,795.0
2023-09-25 13:25:00,43,370.682281,267.0
2023-09-25 13:25:00,46,495.734161,445.009064
2023-09-25 13:25:00,47,0.0,0.0
2023-09-25 13:25:00,48,462.713654,409.872833
2023-09-25 13:25:00,49,0.0,0.0
2023-09-25 13:25:00,50,0.0,0.0
2023-09-25 13:25:00,51,463.0,405.012726
2023-09-25 13:25:00,52,0.0,0.0
2023-09-25 13:25:00,53,0.0,0.0
2023-09-25 13:25:00,54,0.0,0.0
2023-09-25 13:25:00,55,135.0,112.0
2023-09-25 13:25:00,56,135.0,112.0
2023-09-25 13:25:00,57,170.0,112.0
2023-09-25 13:25:00,58,112.0,112.0
2023-09-25 13:25:00,59,0.0,0.0
2023-09-25 13:25:00,60,0.0,0.0
2023-09-25 13:25:00,61,0.0,0.0
2023-09-25 13:25:00,62,454.529816,354.529816
2023-09-25 13:25:00,63,0.0,0.0
2023-09-25 13:25:00,64,331.870422,280.014557
2023-09-25 13:25:00,65,391.424347,343.989044
2023-09-25 13:25:00,66,0.0,0.0
2023-09-25 13:25:00,67,445.77774,393.060822
2023-09-25 13:25:00,68,0.0,0.0
2023-09-25 13:25:00,69,932.0,850.012939
2023-09-25 13:25:00,70,930.0,850.928467
2023-09-25 13:25:00,71,44.0,25.002136
2023-09-25 13:25:00,72,44.0,25.002136
2023-09-25 13:25:00,73,0.0,0.0
2023-09-25 13:25:00,74,0.0,0.0
2023-09-25 13:25:00,75,0.0,0.0
2023-09-25 13:25:00,76,0.0,0.0
2023-09-25 13:25:00,77,0.0,0.0
2023-09-25 13:25:00,78,0.0,0.0
2023-09-25 13:25:00,79,0.0,0.0
2023-09-25 13:25:00,80,0.0,0.0
2023-09-25 13:25:00,83,450.564667,394.108551
2023-09-25 13:25:00,84,429.598969,349.017761
2023-09-25 13:25:00,85,427.332001,342.957916
2023-09-25 13:25:00,86,0.0,0.0
2023-09-25 13:25:00,87,0.0,0.0
2023-09-25 13:25:00,88,380.0,329.732513
2023-09-25 13:25:00,89,455.993927,364.228424
2023-09-25 13:25:00,90,457.0,380.018097
2023-09-25 13:25:00,91,0.0,0.0
2023-09-25 13:25:00,92,895.714661,746.845947
2023-09-25 13:25:00,95,0.0,0.0
2023-09-25 13:25:00,96,81.0,60.0
2023-09-25 13:25:00,97,0.0,0.0
2023-09-25 13:25:00,98,170.0,112.0
2023-09-25 13:25:00,99,0.0,0.0
2023-09-25 13:25:00,100,0.0,0.0
2023-09-25 13:25:00,101,0.0,0.0
2023-09-25 13:25:00,102,0.0,0.0
2023-09-25 13:25:00,103,0.0,0.0
2023-09-25 13:25:00,104,0.0,0.0
2023-09-25 13:25:00,105,0.0,0.0
2023-09-25 13:25:00,106,0.0,0.0
2023-09-25 13:25:00,107,0.0,0.0
2023-09-25 13:25:00,108,0.0,0.0
2023-09-25 13:25:00,112,8.32947,0.0
2023-09-25 13:25:00,113,0.0,0.0
2023-09-25 13:25:00,114,0.0,0.0
2023-09-25 13:25:00,115,921.0,750.045654
2023-09-25 13:25:00,116,911.38031,750.045654
2023-09-25 13:25:00,117,109.998779,60.000153
2023-09-25 13:25:00,118,109.998779,60.000153
2023-09-25 13:25:00,119,109.998779,60.000153
2023-09-25 13:25:00,120,109.998779,60.000153
2023-09-25 13:25:00,126,0.0,0.0
2023-09-25 13:25:00,127,0.0,0.0
2023-09-25 13:25:00,128,999.0,750.0
2023-09-25 13:25:00,129,996.0,750.0
2023-09-25 13:25:00,130,0.0,0.0
2023-09-25 13:25:00,131,987.0,718.0
2023-09-25 13:25:00,132,945.0,758.0
2023-09-25 13:25:00,133,0.0,0.0
2023-09-25 13:25:00,134,182.105515,175.78508
2023-09-25 13:25:00,135,0.0,0.0
2023-09-25 13:25:00,136,19.061241,0.0
2023-09-25 13:25:00,137,156.5,109.996994
2023-09-25 13:25:00,138,0.0,0.0
2023-09-25 13:25:00,139,283.5,197.0
2023-09-25 13:25:00,140,283.5,197.0
2023-09-25 13:25:00,141,272.0,188.0
2023-09-25 13:25:00,142,167.5,88.0
2023-09-25 13:25:00,143,167.5,88.907463
2023-09-25 13:25:00,144,171.0,104.0
2023-09-25 13:25:00,145,165.0,88.436272
2023-09-25 13:25:00,146,165.0,88.436272
2023-09-25 13:25:00,147,168.0,104.0
2023-09-25 13:25:00,150,7.774688,0.0
2023-09-25 13:25:00,151,0.0,0.0
2023-09-25 13:25:00,152,0.0,0.0
2023-09-25 13:25:00,153,0.0,0.0
2023-09-25 13:25:00,154,238.0,134.0
2023-09-25 13:25:00,155,122.0,67.0
2023-09-25 13:25:00,156,0.0,0.0
2023-09-25 13:25:00,158,0.0,0.0
2023-09-25 13:25:00,159,998.0,795.0
2023-09-25 13:25:00,160,996.0,795.0
2023-09-25 13:25:00,161,0.0,0.0
2023-09-25 13:25:00,162,0.0,0.0
2023-09-25 13:25:00,166,0.0,0.0
2023-09-25 13:25:00,167,0.0,0.0
2023-09-25 13:25:00,168,0.0,0.0
2023-09-25 13:25:00,169,0.0,0.0
2023-09-25 13:25:00,170,0.0,0.0
2023-09-25 13:25:00,171,0.0,0.0
2023-09-25 13:25:00,172,141.0,109.001434
2023-09-25 13:25:00,173,0.0,0.0
2023-09-25 13:25:00,174,54.500717,54.500717
2023-09-25 13:25:00,175,0.0,0.0
2023-09-25 13:25:00,176,286.294098,153.843781
2023-09-25 13:25:00,177,157.0,106.0
2023-09-25 13:25:00,178,0.0,0.0
2023-09-25 13:25:00,179,0.0,0.0
2023-09-25 13:25:00,180,0.0,0.0
2023-09-25 13:25:00,181,154.0,115.997803
2023-09-25 13:25:00,182,154.0,115.997803
2023-09-25 13:25:00,183,178.0,120.0
2023-09-25 13:25:00,184,151.5,115.997803
2023-09-25 13:25:00,185,151.5,115.997803
2023-09-25 13:25:00,186,180.0,122.0
2023-09-25 13:25:00,187,155.5,115.997803
2023-09-25 13:25:00,188,155.5,115.997803
2023-09-25 13:25:00,189,180.0,120.0
2023-09-25 13:25:00,190,995.0,795.0
2023-09-25 13:25:00,191,993.0,795.0
2023-09-25 13:25:00,193,0.0,0.0
2023-09-25 13:25:00,194,11.850372,10.0
2023-09-25 13:25:00,195,0.0,0.0
2023-09-25 13:25:00,196,0.0,0.0
2023-09-25 13:25:00,197,0.0,0.0
2023-09-25 13:25:00,198,0.0,0.0
2023-09-25 13:25:00,200,0.0,0.0
2023-09-25 13:25:00,207,60.0,60.0
2023-09-25 13:25:00,208,0.0,0.0
2023-09-25 13:25:00,209,60.0,60.0
2023-09-25 13:25:00,210,0.0,0.0
2023-09-25 13:25:00,211,0.0,0.0
2023-09-25 13:25:00,212,56.400002,56.277351
2023-09-25 13:25:00,213,0.0,0.0
2023-09-25 13:25:00,214,0.0,0.0
2023-09-25 13:25:00,215,0.0,0.0
2023-09-25 13:25:00,216,0.0,0.0
2023-09-25 13:25:00,217,24.0,20.99826
2023-09-25 13:25:00,218,24.0,20.99826
2023-09-25 13:25:00,219,24.0,20.99826
2023-09-25 13:25:00,220,24.0,20.99826
2023-09-25 13:25:00,231,298.371521,270.0
2023-09-25 13:25:00,232,297.223694,270.0
2023-09-25 13:25:00,233,0.0,0.0
2023-09-25 13:25:00,234,67.096863,0.0
2023-09-25 13:25:00,237,0.0,0.0
2023-09-25 13:25:00,238,0.0,0.0
2023-09-25 13:25:00,240,280.0,200.0
2023-09-25 13:25:00,241,142.0,100.0
2023-09-25 13:25:00,242,150.0,135.0
2023-09-25 13:25:00,243,168.5,166.0
2023-09-25 13:25:00,244,168.5,166.0
2023-09-25 13:25:00,247,74.0,73.0
2023-09-25 13:25:00,248,65.0,46.0
2023-09-25 13:25:00,249,0.0,0.0
2023-09-25 13:25:00,250,158.5,99.242554
2023-09-25 13:25:00,251,158.5,99.46228
2023-09-25 13:25:00,252,180.0,130.0
2023-09-25 13:25:00,253,104.0,103.0
2023-09-25 13:25:00,254,40.0,40.0
2023-09-25 13:25:00,255,247.5,167.0
2023-09-25 13:25:00,256,247.5,167.0
2023-09-25 13:25:00,257,266.0,216.0
2023-09-25 13:25:00,258,249.5,162.007477
2023-09-25 13:25:00,259,249.5,162.007477
2023-09-25 13:25:00,260,248.0,208.0
2023-09-25 13:25:00,264,10.000229,5.000229
2023-09-25 13:25:00,265,10.000229,5.000229
2023-09-25 13:25:00,266,0.0,0.0
2023-09-25 13:25:00,267,0.0,0.0
2023-09-25 13:25:00,268,0.0,0.0
2023-09-25 13:25:00,269,0.0,0.0
2023-09-25 13:25:00,270,0.0,0.0
2023-09-25 13:25:00,271,82.819855,75.0
2023-09-25 13:25:00,272,87.834412,75.0
2023-09-25 13:25:00,273,87.834412,75.0
2023-09-25 13:25:00,274,112.5,112.5
2023-09-25 13:25:00,275,159.0,100.0
2023-09-25 13:25:00,276,77.0,50.0
2023-09-25 13:25:00,277,0.0,0.0
2023-09-25 13:25:00,278,0.0,0.0
2023-09-25 13:25:00,279,160.0,100.0
2023-09-25 13:25:00,280,73.0,50.0
2023-09-25 13:25:00,281,162.0,100.0
2023-09-25 13:25:00,282,75.0,50.0
2023-09-25 13:25:00,283,161.0,100.0
2023-09-25 13:25:00,284,74.0,50.0
2023-09-25 13:25:00,285,160.0,100.0
2023-09-25 13:25:00,286,74.0,50.0
2023-09-25 13:25:00,287,161.0,100.0
2023-09-25 13:25:00,288,75.0,50.0
2023-09-25 13:25:00,289,161.0,100.0
2023-09-25 13:25:00,290,77.0,50.0
2023-09-25 13:25:00,291,0.0,0.0
2023-09-25 13:25:00,292,0.0,0.0
2023-09-25 13:25:00,293,0.0,0.0
2023-09-25 13:25:00,294,0.0,0.0
2023-09-25 13:25:00,299,176.5,123.99823
2023-09-25 13:25:00,300,176.5,123.99823
2023-09-25 13:25:00,301,175.5,123.99823
2023-09-25 13:25:00,302,175.5,123.99823
2023-09-25 13:25:00,303,217.0,132.0
2023-09-25 13:25:00,304,218.0,132.0
2023-09-25 13:25:00,305,310.44281,215.001404
2023-09-25 13:25:00,306,0.0,0.0
2023-09-25 13:25:00,307,363.0,200.004578
2023-09-25 13:25:00,308,149.5,119.995728
2023-09-25 13:25:00,309,149.5,119.995728
2023-09-25 13:25:00,310,166.0,122.0
2023-09-25 13:25:00,311,0.0,0.0
2023-09-25 13:25:00,312,0.0,0.0
2023-09-25 13:25:00,313,0.0,0.0
2023-09-25 13:25:00,314,0.0,0.0
2023-09-25 13:25:00,315,0.0,0.0
2023-09-25 13:25:00,316,0.0,0.0
2023-09-25 13:25:00,317,0.0,0.0
2023-09-25 13:25:00,318,0.0,0.0
2023-09-25 13:25:00,319,0.0,0.0
2023-09-25 13:25:00,320,154.5,122.0
2023-09-25 13:25:00,321,154.5,122.0
2023-09-25 13:25:00,322,176.0,136.0
2023-09-25 13:25:00,323,158.0,122.0
2023-09-25 13:25:00,324,158.0,122.0
2023-09-25 13:25:00,325,170.0,136.0
2023-09-25 13:25:00,326,0.0,0.0
2023-09-25 13:25:00,327,0.0,0.0
2023-09-25 13:25:00,328,0.0,0.0
2023-09-25 13:25:00,329,0.0,0.0
2023-09-25 13:25:00,330,0.0,0.0
2023-09-25 13:25:00,331,784.924622,644.669189
2023-09-25 13:25:00,332,0.0,0.0
2023-09-25 13:25:00,333,0.0,0.0
2023-09-25 13:25:00,334,69.0,50.99826
2023-09-25 13:25:00,335,69.0,50.99826
2023-09-25 13:25:00,336,49.0,49.0
2023-09-25 13:25:00,337,0.0,0.0
2023-09-25 13:25:00,338,38.5,38.0
2023-09-25 13:25:00,339,16.5,15.0
2023-09-25 13:25:00,340,806.597595,675.506592
2023-09-25 13:25:00,341,0.0,0.0
2023-09-25 13:25:00,342,166.0,135.0
2023-09-25 13:25:00,343,167.0,135.0
2023-09-25 13:25:00,344,0.0,0.0
2023-09-25 13:25:00,345,0.0,0.0
2023-09-25 13:25:00,346,114.0,80.0
2023-09-25 13:25:00,347,188.0,163.0
2023-09-25 13:25:00,348,0.0,0.0
2023-09-25 13:25:00,349,0.0,0.0
2023-09-25 13:25:00,350,0.0,0.0
2023-09-25 13:25:00,351,0.0,0.0
2023-09-25 13:25:00,352,0.0,0.0
2023-09-25 13:25:00,353,0.0,0.0
2023-09-25 13:25:00,354,0.0,0.0
2023-09-25 13:25:00,355,0.0,0.0
2023-09-25 13:25:00,356,0.0,0.0
2023-09-25 13:25:00,357,0.0,0.0
2023-09-25 13:25:00,358,0.0,0.0
2023-09-25 13:25:00,359,0.0,0.0
2023-09-25 13:25:00,360,0.0,0.0
2023-09-25 13:25:00,361,0.0,0.0
2023-09-25 13:25:00,362,0.0,0.0
2023-09-25 13:25:00,363,0.0,0.0
2023-09-25 13:25:00,366,416.336121,355.0
2023-09-25 13:25:00,367,417.075623,355.0
2023-09-25 13:25:00,368,86.0,69.042023
2023-09-25 13:25:00,369,86.0,70.415375
2023-09-25 13:25:00,370,0.0,0.0
2023-09-25 13:25:00,371,0.0,0.0
2023-09-25 13:25:00,372,0.0,0.0
2023-09-25 13:25:00,373,88.0,69.917511
2023-09-25 13:25:00,374,88.0,69.917511
2023-09-25 13:25:00,375,85.0,69.917511
2023-09-25 13:25:00,376,165.5,163.0
2023-09-25 13:25:00,377,165.5,163.0
2023-09-25 13:25:00,378,152.0,152.0
2023-09-25 13:25:00,379,40.5,31.0
2023-09-25 13:25:00,380,40.5,31.0
2023-09-25 13:25:00,381,26.0,24.0
2023-09-25 13:25:00,382,165.0,131.971558
2023-09-25 13:25:00,383,165.0,131.971558
2023-09-25 13:25:00,384,179.0,131.971558
2023-09-25 13:25:00,385,278.5,181.090759
2023-09-25 13:25:00,386,278.5,181.136536
2023-09-25 13:25:00,387,275.0,202.0
2023-09-25 13:25:00,388,278.0,181.395935
2023-09-25 13:25:00,389,278.0,180.785583
2023-09-25 13:25:00,390,275.0,202.0
2023-09-25 13:25:00,419,289.0,190.002136
2023-09-25 13:25:00,420,289.0,190.002136
2023-09-25 13:25:00,421,268.0,190.002136
2023-09-25 13:25:00,422,253.0,180.0
2023-09-25 13:25:00,423,253.0,180.0
2023-09-25 13:25:00,432,288.0,216.0
2023-09-25 13:25:00,433,373.961304,254.0
2023-09-25 13:25:00,434,274.0,180.013397
2023-09-25 13:25:00,435,274.0,180.013397
2023-09-25 13:25:00,436,0.0,0.0
2023-09-25 13:25:00,437,0.0,0.0
2023-09-25 13:25:00,438,278.0,208.0
2023-09-25 13:25:00,439,0.0,0.0
2023-09-25 13:25:00,440,161.0,120.0
2023-09-25 13:25:00,441,161.0,120.0
2023-09-25 13:25:00,442,173.0,120.0
2023-09-25 13:25:00,443,0.0,0.0
2023-09-25 13:25:00,444,0.0,0.0
2023-09-25 13:25:00,450,0.0,0.0
2023-09-25 13:25:00,451,0.0,0.0
2023-09-25 13:25:00,452,0.0,0.0
2023-09-25 13:25:00,453,0.0,0.0
2023-09-25 13:25:00,459,381.950806,264.399994
2023-09-25 13:25:00,467,12.0,5.000153
2023-09-25 13:25:00,468,12.0,4.000366
2023-09-25 13:25:00,469,5.000153,1.600391
2023-09-25 13:25:00,471,1.99573,0.0
2023-09-25 13:25:00,472,209.99176,180.0
2023-09-25 13:25:00,473,105.0,90.0
2023-09-25 13:25:00,474,210.0,180.0
2023-09-25 13:25:00,475,105.0,90.0
2023-09-25 13:25:00,477,253.0,164.0
2023-09-25 13:25:00,478,253.0,164.0
2023-09-25 13:25:00,479,253.0,163.986282
2023-09-25 13:25:00,480,251.0,164.0
2023-09-25 13:25:00,481,251.0,164.0
2023-09-25 13:25:00,482,253.0,163.986282
2023-09-25 13:25:00,485,0.0,0.0
2023-09-25 13:25:00,486,45.0,15.000916
2023-09-25 13:25:00,487,0.0,0.0
2023-09-25 13:25:00,488,0.0,0.0
2023-09-25 13:25:00,489,991.0,795.0
2023-09-25 13:25:00,490,0.0,0.0
2023-09-25 13:25:00,491,916.0,791.0
2023-09-25 13:25:00,492,964.0,786.0
2023-09-25 13:25:00,493,987.0,795.0
2023-09-25 13:25:00,494,0.0,0.0
2023-09-25 13:25:00,495,0.0,0.0
2023-09-25 13:25:00,496,300.0,200.0
2023-09-25 13:25:00,497,0.0,0.0
2023-09-25 13:25:00,498,400.0,240.0
2023-09-25 13:25:00,499,367.0,265.0
2023-09-25 13:25:00,501,288.5,158.003479
2023-09-25 13:25:00,502,161.677856,161.677856
2023-09-25 13:25:00,503,291.0,200.0
2023-09-25 13:25:00,507,0.0,0.0
2023-09-25 13:25:00,508,0.0,0.0
2023-09-25 13:25:00,511,314.0,142.998383
2023-09-25 13:25:00,512,0.0,0.0
2023-09-25 13:25:00,513,332.0,150.0
2023-09-25 13:25:00,514,131.0,120.0
2023-09-25 13:25:00,516,0.0,0.0
2023-09-25 13:25:00,521,939.0,767.138855
2023-09-25 13:25:00,522,899.0,577.0
2023-09-25 13:25:00,523,0.0,0.0
2023-09-25 13:25:00,524,0.0,0.0
2023-09-25 13:25:00,525,0.0,0.0
2023-09-25 13:25:00,526,259.0,131.0
2023-09-25 13:25:00,527,1357.0,1058.099976
2023-09-25 13:25:00,528,259.0,131.0
2023-09-25 13:25:00,529,0.0,0.0
2023-09-25 13:25:00,530,0.0,0.0
2023-09-25 13:25:00,533,0.0,0.0
2023-09-25 13:25:00,534,0.0,0.0
2023-09-25 13:25:00,535,0.0,0.0
2023-09-25 13:25:00,536,0.0,0.0
2023-09-25 13:25:00,537,0.0,0.0
2023-09-25 13:25:00,538,0.0,0.0
2023-09-25 13:25:00,539,334.0,168.0
2023-09-25 13:25:00,540,161.0,84.0
2023-09-25 13:25:00,541,75.0,75.0
2023-09-25 13:25:00,542,39.0,38.500824
2023-09-25 13:25:00,544,1012.0,795.0
2023-09-25 13:25:00,545,1012.0,795.0
2023-09-25 13:25:00,546,355.0,186.0
2023-09-25 13:25:00,547,355.0,186.0
2023-09-25 13:25:00,548,326.0,254.0
2023-09-25 13:25:00,549,235.0,120.0
2023-09-25 13:25:00,550,116.0,90.0
2023-09-25 13:25:00,554,961.0,682.479858
2023-09-25 13:25:00,555,0.0,0.0
2023-09-25 13:25:00,556,583.0,583.0
2023-09-25 13:25:00,557,0.0,0.0
2023-09-25 13:25:00,558,0.0,0.0
2023-09-25 13:25:00,559,0.0,0.0
2023-09-25 13:25:00,560,0.0,0.0
2023-09-25 13:30:00,1,0.0,0.0
2023-09-25 13:30:00,2,0.0,0.0
2023-09-25 13:30:00,3,401.208984,364.991486
2023-09-25 13:30:00,4,0.0,0.0
2023-09-25 13:30:00,5,0.0,0.0
2023-09-25 13:30:00,6,399.324219,364.991486
2023-09-25 13:30:00,7,0.0,0.0
2023-09-25 13:30:00,8,394.192078,364.991486
2023-09-25 13:30:00,9,0.0,0.0
2023-09-25 13:30:00,10,442.266632,364.371613
2023-09-25 13:30:00,11,0.0,0.0
2023-09-25 13:30:00,12,0.0,0.0
2023-09-25 13:30:00,15,406.823914,397.112915
2023-09-25 13:30:00,16,0.0,0.0
2023-09-25 13:30:00,17,0.0,0.0
2023-09-25 13:30:00,18,399.965454,380.018097
2023-09-25 13:30:00,27,615.0,615.0
2023-09-25 13:30:00,28,612.0,612.0
2023-09-25 13:30:00,29,612.0,612.0
2023-09-25 13:30:00,33,0.0,0.0
2023-09-25 13:30:00,36,988.0,795.0
2023-09-25 13:30:00,37,977.0,795.0
2023-09-25 13:30:00,43,369.798187,267.0
2023-09-25 13:30:00,46,500.615509,445.009064
2023-09-25 13:30:00,47,0.0,0.0
2023-09-25 13:30:00,48,462.713654,409.872833
2023-09-25 13:30:00,49,0.0,0.0
2023-09-25 13:30:00,50,0.0,0.0
2023-09-25 13:30:00,51,463.0,405.012726
2023-09-25 13:30:00,52,0.0,0.0
2023-09-25 13:30:00,53,0.0,0.0
2023-09-25 13:30:00,54,0.0,0.0
2023-09-25 13:30:00,55,135.0,112.0
2023-09-25 13:30:00,56,135.0,112.0
2023-09-25 13:30:00,57,170.0,112.0
2023-09-25 13:30:00,58,112.0,112.0
2023-09-25 13:30:00,59,0.0,0.0
2023-09-25 13:30:00,60,14.904147,0.0
2023-09-25 13:30:00,61,0.0,0.0
2023-09-25 13:30:00,62,453.204346,353.204346
2023-09-25 13:30:00,63,0.0,0.0
2023-09-25 13:30:00,64,336.863647,280.014557
2023-09-25 13:30:00,65,391.424347,343.989044
2023-09-25 13:30:00,66,0.0,0.0
2023-09-25 13:30:00,67,445.77774,393.060822
2023-09-25 13:30:00,68,0.0,0.0
2023-09-25 13:30:00,69,932.0,850.012939
2023-09-25 13:30:00,70,930.0,850.928467
2023-09-25 13:30:00,71,44.0,25.002136
2023-09-25 13:30:00,72,44.0,25.002136
2023-09-25 13:30:00,73,0.0,0.0
2023-09-25 13:30:00,74,0.0,0.0
2023-09-25 13:30:00,75,0.0,0.0
2023-09-25 13:30:00,76,0.0,0.0
2023-09-25 13:30:00,77,0.0,0.0
2023-09-25 13:30:00,78,0.0,0.0
2023-09-25 13:30:00,79,0.0,0.0
2023-09-25 13:30:00,80,0.0,0.0
2023-09-25 13:30:00,83,450.564667,393.783508
2023-09-25 13:30:00,84,429.598969,345.934662
2023-09-25 13:30:00,85,427.332001,344.728668
2023-09-25 13:30:00,86,0.0,0.0
2023-09-25 13:30:00,87,0.0,0.0
2023-09-25 13:30:00,88,380.0,329.732513
2023-09-25 13:30:00,89,455.993927,357.809387
2023-09-25 13:30:00,90,457.0,380.018097
2023-09-25 13:30:00,91,0.0,0.0
2023-09-25 13:30:00,92,904.959961,746.9375
2023-09-25 13:30:00,95,0.0,0.0
2023-09-25 13:30:00,96,81.0,60.0
2023-09-25 13:30:00,97,0.0,0.0
2023-09-25 13:30:00,98,170.0,112.0
2023-09-25 13:30:00,99,0.0,0.0
2023-09-25 13:30:00,100,0.0,0.0
2023-09-25 13:30:00,101,0.0,0.0
2023-09-25 13:30:00,102,0.0,0.0
2023-09-25 13:30:00,103,0.0,0.0
2023-09-25 13:30:00,104,0.0,0.0
2023-09-25 13:30:00,105,0.0,0.0
2023-09-25 13:30:00,106,0.0,0.0
2023-09-25 13:30:00,107,0.0,0.0
2023-09-25 13:30:00,108,0.0,0.0
2023-09-25 13:30:00,112,8.397355,0.0
2023-09-25 13:30:00,113,0.0,0.0
2023-09-25 13:30:00,114,0.0,0.0
2023-09-25 13:30:00,115,921.0,750.045654
2023-09-25 13:30:00,116,911.38031,750.045654
2023-09-25 13:30:00,117,109.998779,60.000153
2023-09-25 13:30:00,118,109.998779,60.000153
2023-09-25 13:30:00,119,109.998779,60.000153
2023-09-25 13:30:00,120,109.998779,60.000153
2023-09-25 13:30:00,126,0.0,0.0
2023-09-25 13:30:00,127,0.0,0.0
2023-09-25 13:30:00,128,999.0,750.0
2023-09-25 13:30:00,129,996.0,750.0
2023-09-25 13:30:00,130,0.0,0.0
2023-09-25 13:30:00,131,987.0,718.0
2023-09-25 13:30:00,132,945.0,758.0
2023-09-25 13:30:00,133,0.0,0.0
2023-09-25 13:30:00,134,182.420776,175.691635
2023-09-25 13:30:00,135,0.0,0.0
2023-09-25 13:30:00,136,18.325827,0.0
2023-09-25 13:30:00,137,156.5,109.996994
2023-09-25 13:30:00,138,0.0,0.0
2023-09-25 13:30:00,139,283.5,197.0
2023-09-25 13:30:00,140,283.5,197.0
2023-09-25 13:30:00,141,272.0,188.0
2023-09-25 13:30:00,142,167.5,88.0
2023-09-25 13:30:00,143,167.5,88.907463
2023-09-25 13:30:00,144,171.0,104.0
2023-09-25 13:30:00,145,165.0,88.436272
2023-09-25 13:30:00,146,165.0,88.436272
2023-09-25 13:30:00,147,168.0,104.0
2023-09-25 13:30:00,150,9.250579,0.0
2023-09-25 13:30:00,151,0.0,0.0
2023-09-25 13:30:00,152,0.0,0.0
2023-09-25 13:30:00,153,0.0,0.0
2023-09-25 13:30:00,154,238.0,134.0
2023-09-25 13:30:00,155,122.0,67.0
2023-09-25 13:30:00,156,0.0,0.0
2023-09-25 13:30:00,158,0.0,0.0
2023-09-25 13:30:00,159,998.0,795.0
2023-09-25 13:30:00,160,996.0,795.0
2023-09-25 13:30:00,161,0.0,0.0
2023-09-25 13:30:00,162,0.0,0.0
2023-09-25 13:30:00,166,0.0,0.0
2023-09-25 13:30:00,167,0.0,0.0
2023-09-25 13:30:00,168,0.0,0.0
2023-09-25 13:30:00,169,0.0,0.0
2023-09-25 13:30:00,170,0.0,0.0
2023-09-25 13:30:00,171,0.0,0.0
2023-09-25 13:30:00,172,141.0,110.000916
2023-09-25 13:30:00,173,0.0,0.0
2023-09-25 13:30:00,174,55.000458,55.000458
2023-09-25 13:30:00,175,0.0,0.0
2023-09-25 13:30:00,176,285.931732,153.481354
2023-09-25 13:30:00,177,157.0,106.0
2023-09-25 13:30:00,178,0.0,0.0
2023-09-25 13:30:00,179,0.0,0.0
2023-09-25 13:30:00,180,0.0,0.0
2023-09-25 13:30:00,181,154.0,115.997803
2023-09-25 13:30:00,182,154.0,115.997803
2023-09-25 13:30:00,183,178.0,120.0
2023-09-25 13:30:00,184,151.5,115.997803
2023-09-25 13:30:00,185,151.5,115.997803
2023-09-25 13:30:00,186,180.0,122.0
2023-09-25 13:30:00,187,155.5,115.997803
2023-09-25 13:30:00,188,155.5,115.997803
2023-09-25 13:30:00,189,180.0,120.0
2023-09-25 13:30:00,190,995.0,795.0
2023-09-25 13:30:00,191,993.0,795.0
2023-09-25 13:30:00,193,0.0,0.0
2023-09-25 13:30:00,194,11.850372,10.0
2023-09-25 13:30:00,195,0.0,0.0
2023-09-25 13:30:00,196,0.0,0.0
2023-09-25 13:30:00,197,0.0,0.0
2023-09-25 13:30:00,198,0.0,0.0
2023-09-25 13:30:00,200,0.0,0.0
2023-09-25 13:30:00,207,60.0,60.0
2023-09-25 13:30:00,208,0.0,0.0
2023-09-25 13:30:00,209,60.0,60.0
2023-09-25 13:30:00,210,0.0,0.0
2023-09-25 13:30:00,211,0.0,0.0
2023-09-25 13:30:00,212,58.728745,58.728745
2023-09-25 13:30:00,213,0.0,0.0
2023-09-25 13:30:00,214,0.0,0.0
2023-09-25 13:30:00,215,0.0,0.0
2023-09-25 13:30:00,216,0.0,0.0
2023-09-25 13:30:00,217,24.0,20.99826
2023-09-25 13:30:00,218,24.0,20.99826
2023-09-25 13:30:00,219,24.0,20.99826
2023-09-25 13:30:00,220,24.0,20.99826
2023-09-25 13:30:00,231,297.193054,270.0
2023-09-25 13:30:00,232,298.072998,270.0
2023-09-25 13:30:00,233,0.0,0.0
2023-09-25 13:30:00,234,339.991455,270.0
2023-09-25 13:30:00,237,0.0,0.0
2023-09-25 13:30:00,238,0.0,0.0
2023-09-25 13:30:00,240,280.0,200.0
2023-09-25 13:30:00,241,142.0,100.0
2023-09-25 13:30:00,242,150.0,135.0
2023-09-25 13:30:00,243,168.5,166.0
2023-09-25 13:30:00,244,168.5,166.0
2023-09-25 13:30:00,247,74.0,73.0
2023-09-25 13:30:00,248,65.0,46.0
2023-09-25 13:30:00,249,0.0,0.0
2023-09-25 13:30:00,250,158.5,99.334106
2023-09-25 13:30:00,251,158.5,99.553833
2023-09-25 13:30:00,252,180.0,130.0
2023-09-25 13:30:00,253,104.0,103.0
2023-09-25 13:30:00,254,40.0,40.0
2023-09-25 13:30:00,255,247.5,167.0
2023-09-25 13:30:00,256,247.5,167.0
2023-09-25 13:30:00,257,266.0,216.0
2023-09-25 13:30:00,258,249.5,162.007477
2023-09-25 13:30:00,259,249.5,162.007477
2023-09-25 13:30:00,260,248.0,208.0
2023-09-25 13:30:00,264,10.000229,5.000229
2023-09-25 13:30:00,265,10.000229,5.000229
2023-09-25 13:30:00,266,0.0,0.0
2023-09-25 13:30:00,267,0.0,0.0
2023-09-25 13:30:00,268,0.0,0.0
2023-09-25 13:30:00,269,0.0,0.0
2023-09-25 13:30:00,270,0.0,0.0
2023-09-25 13:30:00,271,82.819855,75.0
2023-09-25 13:30:00,272,87.834412,75.0
2023-09-25 13:30:00,273,87.834412,75.0
2023-09-25 13:30:00,274,112.5,112.5
2023-09-25 13:30:00,275,159.0,100.0
2023-09-25 13:30:00,276,77.0,50.0
2023-09-25 13:30:00,277,0.0,0.0
2023-09-25 13:30:00,278,0.0,0.0
2023-09-25 13:30:00,279,160.0,100.0
2023-09-25 13:30:00,280,73.0,50.0
2023-09-25 13:30:00,281,162.0,100.0
2023-09-25 13:30:00,282,75.0,50.0
2023-09-25 13:30:00,283,161.0,100.0
2023-09-25 13:30:00,284,74.0,50.0
2023-09-25 13:30:00,285,160.0,100.0
2023-09-25 13:30:00,286,74.0,50.0
2023-09-25 13:30:00,287,161.0,100.0
2023-09-25 13:30:00,288,75.0,50.0
2023-09-25 13:30:00,289,161.0,100.0
2023-09-25 13:30:00,290,77.0,50.0
2023-09-25 13:30:00,291,0.0,0.0
2023-09-25 13:30:00,292,0.0,0.0
2023-09-25 13:30:00,293,0.0,0.0
2023-09-25 13:30:00,294,0.0,0.0
2023-09-25 13:30:00,299,176.5,123.99823
2023-09-25 13:30:00,300,176.5,123.99823
2023-09-25 13:30:00,301,175.5,123.99823
2023-09-25 13:30:00,302,175.5,123.99823
2023-09-25 13:30:00,303,217.0,132.0
2023-09-25 13:30:00,304,218.0,132.0
2023-09-25 13:30:00,305,310.675262,215.001404
2023-09-25 13:30:00,306,0.0,0.0
2023-09-25 13:30:00,307,363.0,200.004578
2023-09-25 13:30:00,308,149.5,119.995728
2023-09-25 13:30:00,309,149.5,119.995728
2023-09-25 13:30:00,310,166.0,122.0
2023-09-25 13:30:00,311,0.0,0.0
2023-09-25 13:30:00,312,0.0,0.0
2023-09-25 13:30:00,313,0.0,0.0
2023-09-25 13:30:00,314,0.0,0.0
2023-09-25 13:30:00,315,0.0,0.0
2023-09-25 13:30:00,316,0.0,0.0
2023-09-25 13:30:00,317,0.0,0.0
2023-09-25 13:30:00,318,0.0,0.0
2023-09-25 13:30:00,319,0.0,0.0
2023-09-25 13:30:00,320,154.5,122.0
2023-09-25 13:30:00,321,154.5,122.0
2023-09-25 13:30:00,322,176.0,136.0
2023-09-25 13:30:00,323,158.0,122.0
2023-09-25 13:30:00,324,158.0,122.0
2023-09-25 13:30:00,325,170.0,136.0
2023-09-25 13:30:00,326,0.0,0.0
2023-09-25 13:30:00,327,0.0,0.0
2023-09-25 13:30:00,328,0.0,0.0
2023-09-25 13:30:00,329,0.0,0.0
2023-09-25 13:30:00,330,0.0,0.0
2023-09-25 13:30:00,331,790.635986,644.669189
2023-09-25 13:30:00,332,0.0,0.0
2023-09-25 13:30:00,333,0.0,0.0
2023-09-25 13:30:00,334,69.0,50.99826
2023-09-25 13:30:00,335,69.0,50.99826
2023-09-25 13:30:00,336,49.0,49.0
2023-09-25 13:30:00,337,0.0,0.0
2023-09-25 13:30:00,338,38.5,38.0
2023-09-25 13:30:00,339,16.5,15.0
2023-09-25 13:30:00,340,818.0,673.88855
2023-09-25 13:30:00,341,0.0,0.0
2023-09-25 13:30:00,342,166.0,135.0
2023-09-25 13:30:00,343,167.0,135.0
2023-09-25 13:30:00,344,0.0,0.0
2023-09-25 13:30:00,345,0.0,0.0
2023-09-25 13:30:00,346,114.0,80.0
2023-09-25 13:30:00,347,188.0,163.0
2023-09-25 13:30:00,348,0.0,0.0
2023-09-25 13:30:00,349,0.0,0.0
2023-09-25 13:30:00,350,0.0,0.0
2023-09-25 13:30:00,351,0.0,0.0
2023-09-25 13:30:00,352,0.0,0.0
2023-09-25 13:30:00,353,0.0,0.0
2023-09-25 13:30:00,354,0.0,0.0
2023-09-25 13:30:00,355,0.0,0.0
2023-09-25 13:30:00,356,0.0,0.0
2023-09-25 13:30:00,357,0.0,0.0
2023-09-25 13:30:00,358,0.0,0.0
2023-09-25 13:30:00,359,0.0,0.0
2023-09-25 13:30:00,360,0.0,0.0
2023-09-25 13:30:00,361,0.0,0.0
2023-09-25 13:30:00,362,0.0,0.0
2023-09-25 13:30:00,363,0.0,0.0
2023-09-25 13:30:00,366,416.336121,355.0
2023-09-25 13:30:00,367,417.075623,355.0
2023-09-25 13:30:00,368,86.0,69.076355
2023-09-25 13:30:00,369,86.0,70.415375
2023-09-25 13:30:00,370,0.0,0.0
2023-09-25 13:30:00,371,0.0,0.0
2023-09-25 13:30:00,372,0.0,0.0
2023-09-25 13:30:00,373,88.0,69.917511
2023-09-25 13:30:00,374,88.0,69.917511
2023-09-25 13:30:00,375,85.0,69.917511
2023-09-25 13:30:00,376,165.5,163.0
2023-09-25 13:30:00,377,165.5,163.0
2023-09-25 13:30:00,378,152.0,152.0
2023-09-25 13:30:00,379,40.5,31.0
2023-09-25 13:30:00,380,40.5,31.0
2023-09-25 13:30:00,381,26.0,24.0
2023-09-25 13:30:00,382,165.0,131.971558
2023-09-25 13:30:00,383,165.0,131.971558
2023-09-25 13:30:00,384,179.0,131.971558
2023-09-25 13:30:00,385,278.5,181.090759
2023-09-25 13:30:00,386,278.5,181.45697
2023-09-25 13:30:00,387,275.0,202.0
2023-09-25 13:30:00,388,278.0,181.395935
2023-09-25 13:30:00,389,278.0,180.785583
2023-09-25 13:30:00,390,275.0,202.0
2023-09-25 13:30:00,419,289.0,190.002136
2023-09-25 13:30:00,420,289.0,190.002136
2023-09-25 13:30:00,421,268.0,190.002136
2023-09-25 13:30:00,422,253.0,180.0
2023-09-25 13:30:00,423,253.0,180.0
2023-09-25 13:30:00,432,288.0,216.0
2023-09-25 13:30:00,433,373.451355,254.0
2023-09-25 13:30:00,434,274.0,180.013397
2023-09-25 13:30:00,435,274.0,180.013397
2023-09-25 13:30:00,436,0.0,0.0
2023-09-25 13:30:00,437,0.0,0.0
2023-09-25 13:30:00,438,278.0,208.0
2023-09-25 13:30:00,439,0.0,0.0
2023-09-25 13:30:00,440,161.0,120.0
2023-09-25 13:30:00,441,161.0,120.0
2023-09-25 13:30:00,442,173.0,120.0
2023-09-25 13:30:00,443,0.0,0.0
2023-09-25 13:30:00,444,0.0,0.0
2023-09-25 13:30:00,450,0.0,0.0
2023-09-25 13:30:00,451,0.0,0.0
2023-09-25 13:30:00,452,0.0,0.0
2023-09-25 13:30:00,453,0.0,0.0
2023-09-25 13:30:00,459,382.593964,264.399994
2023-09-25 13:30:00,467,12.0,5.000153
2023-09-25 13:30:00,468,12.0,4.000366
2023-09-25 13:30:00,469,5.000153,1.600391
2023-09-25 13:30:00,471,1.948594,0.0
2023-09-25 13:30:00,472,209.99176,180.0
2023-09-25 13:30:00,473,105.0,90.0
2023-09-25 13:30:00,474,210.0,180.0
2023-09-25 13:30:00,475,105.0,90.0
2023-09-25 13:30:00,477,253.0,164.0
2023-09-25 13:30:00,478,253.0,164.0
2023-09-25 13:30:00,479,253.0,163.986282
2023-09-25 13:30:00,480,251.0,164.0
2023-09-25 13:30:00,481,251.0,164.0
2023-09-25 13:30:00,482,253.0,163.986282
2023-09-25 13:30:00,485,0.0,0.0
2023-09-25 13:30:00,486,45.0,15.000916
2023-09-25 13:30:00,487,0.0,0.0
2023-09-25 13:30:00,488,0.0,0.0
2023-09-25 13:30:00,489,991.0,795.0
2023-09-25 13:30:00,490,0.0,0.0
2023-09-25 13:30:00,491,916.0,791.0
2023-09-25 13:30:00,492,964.0,786.0
2023-09-25 13:30:00,493,987.0,795.0
2023-09-25 13:30:00,494,0.0,0.0
2023-09-25 13:30:00,495,0.0,0.0
2023-09-25 13:30:00,496,0.0,0.0
2023-09-25 13:30:00,497,0.0,0.0
2023-09-25 13:30:00,498,400.0,240.0
2023-09-25 13:30:00,499,367.0,265.0
2023-09-25 13:30:00,501,288.5,158.003479
2023-09-25 13:30:00,502,158.381836,158.381836
2023-09-25 13:30:00,503,291.0,200.0
2023-09-25 13:30:00,507,0.0,0.0
2023-09-25 13:30:00,508,0.0,0.0
2023-09-25 13:30:00,511,314.0,142.998383
2023-09-25 13:30:00,512,0.0,0.0
2023-09-25 13:30:00,513,332.0,150.0
2023-09-25 13:30:00,514,131.0,120.0
2023-09-25 13:30:00,516,0.0,0.0
2023-09-25 13:30:00,521,939.0,764.841614
2023-09-25 13:30:00,522,899.0,577.0
2023-09-25 13:30:00,523,0.0,0.0
2023-09-25 13:30:00,524,0.0,0.0
2023-09-25 13:30:00,525,0.0,0.0
2023-09-25 13:30:00,526,259.0,131.0
2023-09-25 13:30:00,527,1357.0,1058.099976
2023-09-25 13:30:00,528,259.0,131.0
2023-09-25 13:30:00,529,0.0,0.0
2023-09-25 13:30:00,530,0.0,0.0
2023-09-25 13:30:00,533,0.0,0.0
2023-09-25 13:30:00,534,0.0,0.0
2023-09-25 13:30:00,535,0.0,0.0
2023-09-25 13:30:00,536,0.0,0.0
2023-09-25 13:30:00,537,0.0,0.0
2023-09-25 13:30:00,538,0.0,0.0
2023-09-25 13:30:00,539,334.0,168.0
2023-09-25 13:30:00,540,161.0,84.0
2023-09-25 13:30:00,541,75.0,75.0
2023-09-25 13:30:00,542,39.0,38.500824
2023-09-25 13:30:00,544,1012.0,795.0
2023-09-25 13:30:00,545,1012.0,795.0
2023-09-25 13:30:00,546,355.0,186.0
2023-09-25 13:30:00,547,355.0,186.0
2023-09-25 13:30:00,548,326.0,254.0
2023-09-25 13:30:00,549,235.0,120.0
2023-09-25 13:30:00,550,116.0,90.0
2023-09-25 13:30:00,554,961.0,702.952576
2023-09-25 13:30:00,555,0.0,0.0
2023-09-25 13:30:00,556,583.0,583.0
2023-09-25 13:30:00,557,0.0,0.0
2023-09-25 13:30:00,558,0.0,0.0
2023-09-25 13:30:00,559,0.0,0.0
2023-09-25 13:30:00,560,0.0,0.0
2023-09-25 13:35:00,1,0.0,0.0
2023-09-25 13:35:00,2,0.0,0.0
2023-09-25 13:35:00,3,416.097473,364.991486
2023-09-25 13:35:00,4,0.0,0.0
2023-09-25 13:35:00,5,0.0,0.0
2023-09-25 13:35:00,6,416.408783,364.991486
2023-09-25 13:35:00,7,0.0,0.0
2023-09-25 13:35:00,8,406.181824,364.991486
2023-09-25 13:35:00,9,0.0,0.0
2023-09-25 13:35:00,10,444.189362,364.371613
2023-09-25 13:35:00,11,0.0,0.0
2023-09-25 13:35:00,12,0.0,0.0
2023-09-25 13:35:00,15,409.495575,397.112915
2023-09-25 13:35:00,16,0.0,0.0
2023-09-25 13:35:00,17,0.0,0.0
2023-09-25 13:35:00,18,402.602478,380.018097
2023-09-25 13:35:00,27,615.0,615.0
2023-09-25 13:35:00,28,612.0,612.0
2023-09-25 13:35:00,29,612.0,612.0
2023-09-25 13:35:00,33,0.0,0.0
2023-09-25 13:35:00,36,988.0,795.0
2023-09-25 13:35:00,37,977.0,795.0
2023-09-25 13:35:00,43,374.475586,267.0
2023-09-25 13:35:00,46,506.0,445.009064
2023-09-25 13:35:00,47,0.0,0.0
2023-09-25 13:35:00,48,462.713654,410.591827
2023-09-25 13:35:00,49,0.0,0.0
2023-09-25 13:35:00,50,0.0,0.0
2023-09-25 13:35:00,51,463.0,405.012726
2023-09-25 13:35:00,52,0.0,0.0
2023-09-25 13:35:00,53,0.0,0.0
2023-09-25 13:35:00,54,0.0,0.0
2023-09-25 13:35:00,55,135.0,112.0
2023-09-25 13:35:00,56,135.0,112.0
2023-09-25 13:35:00,57,170.0,112.0
2023-09-25 13:35:00,58,112.0,112.0
2023-09-25 13:35:00,59,0.0,0.0
2023-09-25 13:35:00,60,14.300167,0.0
2023-09-25 13:35:00,61,0.0,0.0
2023-09-25 13:35:00,62,455.676361,355.676361
2023-09-25 13:35:00,63,0.0,0.0
2023-09-25 13:35:00,64,360.373016,280.014557
2023-09-25 13:35:00,65,391.424347,343.989044
2023-09-25 13:35:00,66,0.0,0.0
2023-09-25 13:35:00,67,445.77774,393.060822
2023-09-25 13:35:00,68,0.0,0.0
2023-09-25 13:35:00,69,932.0,850.012939
2023-09-25 13:35:00,70,930.0,850.756836
2023-09-25 13:35:00,71,44.0,25.002136
2023-09-25 13:35:00,72,44.0,25.002136
2023-09-25 13:35:00,73,0.0,0.0
2023-09-25 13:35:00,74,0.0,0.0
2023-09-25 13:35:00,75,0.0,0.0
2023-09-25 13:35:00,76,0.0,0.0
2023-09-25 13:35:00,77,0.0,0.0
2023-09-25 13:35:00,78,0.0,0.0
2023-09-25 13:35:00,79,0.0,0.0
2023-09-25 13:35:00,80,0.0,0.0
2023-09-25 13:35:00,83,450.564667,413.122498
2023-09-25 13:35:00,84,429.598969,358.529388
2023-09-25 13:35:00,85,427.332001,350.459015
2023-09-25 13:35:00,86,0.0,0.0
2023-09-25 13:35:00,87,0.0,0.0
2023-09-25 13:35:00,88,379.752655,329.757294
2023-09-25 13:35:00,89,455.993927,369.328583
2023-09-25 13:35:00,90,457.0,380.018097
2023-09-25 13:35:00,91,0.0,0.0
2023-09-25 13:35:00,92,897.461792,746.9375
2023-09-25 13:35:00,95,0.0,0.0
2023-09-25 13:35:00,96,81.0,60.0
2023-09-25 13:35:00,97,0.0,0.0
2023-09-25 13:35:00,98,170.0,112.0
2023-09-25 13:35:00,99,0.0,0.0
2023-09-25 13:35:00,100,0.0,0.0
2023-09-25 13:35:00,101,0.0,0.0
2023-09-25 13:35:00,102,0.0,0.0
2023-09-25 13:35:00,103,0.0,0.0
2023-09-25 13:35:00,104,0.0,0.0
2023-09-25 13:35:00,105,0.0,0.0
2023-09-25 13:35:00,106,0.0,0.0
2023-09-25 13:35:00,107,0.0,0.0
2023-09-25 13:35:00,108,0.0,0.0
2023-09-25 13:35:00,112,36.5,27.0
2023-09-25 13:35:00,113,0.0,0.0
2023-09-25 13:35:00,114,0.0,0.0
2023-09-25 13:35:00,115,921.0,753.518005
2023-09-25 13:35:00,116,911.38031,750.045654
2023-09-25 13:35:00,117,109.998779,60.000153
2023-09-25 13:35:00,118,109.998779,60.000153
2023-09-25 13:35:00,119,109.998779,60.000153
2023-09-25 13:35:00,120,109.998779,60.000153
2023-09-25 13:35:00,126,0.0,0.0
2023-09-25 13:35:00,127,0.0,0.0
2023-09-25 13:35:00,128,999.0,750.0
2023-09-25 13:35:00,129,996.0,750.0
2023-09-25 13:35:00,130,0.0,0.0
2023-09-25 13:35:00,131,987.0,718.0
2023-09-25 13:35:00,132,945.0,758.0
2023-09-25 13:35:00,133,0.0,0.0
2023-09-25 13:35:00,134,184.698318,175.277695
2023-09-25 13:35:00,135,0.0,0.0
2023-09-25 13:35:00,136,18.790951,0.0
2023-09-25 13:35:00,137,156.5,109.996994
2023-09-25 13:35:00,138,0.0,0.0
2023-09-25 13:35:00,139,283.5,197.0
2023-09-25 13:35:00,140,283.5,197.0
2023-09-25 13:35:00,141,272.0,188.0
2023-09-25 13:35:00,142,167.5,88.0
2023-09-25 13:35:00,143,167.5,89.143059
2023-09-25 13:35:00,144,171.0,104.0
2023-09-25 13:35:00,145,165.0,88.436272
2023-09-25 13:35:00,146,165.0,88.436272
2023-09-25 13:35:00,147,168.0,104.0
2023-09-25 13:35:00,150,10.463925,0.0
2023-09-25 13:35:00,151,0.0,0.0
2023-09-25 13:35:00,152,0.0,0.0
2023-09-25 13:35:00,153,0.0,0.0
2023-09-25 13:35:00,154,238.0,134.0
2023-09-25 13:35:00,155,122.0,67.0
2023-09-25 13:35:00,156,0.0,0.0
2023-09-25 13:35:00,158,0.0,0.0
2023-09-25 13:35:00,159,998.0,795.0
2023-09-25 13:35:00,160,996.0,795.0
2023-09-25 13:35:00,161,0.0,0.0
2023-09-25 13:35:00,162,0.0,0.0
2023-09-25 13:35:00,166,0.0,0.0
2023-09-25 13:35:00,167,0.0,0.0
2023-09-25 13:35:00,168,0.0,0.0
2023-09-25 13:35:00,169,0.0,0.0
2023-09-25 13:35:00,170,0.0,0.0
2023-09-25 13:35:00,171,0.0,0.0
2023-09-25 13:35:00,172,141.0,110.000916
2023-09-25 13:35:00,173,0.0,0.0
2023-09-25 13:35:00,174,55.000458,55.000458
2023-09-25 13:35:00,175,0.0,0.0
2023-09-25 13:35:00,176,286.294098,153.843781
2023-09-25 13:35:00,177,157.0,106.0
2023-09-25 13:35:00,178,0.0,0.0
2023-09-25 13:35:00,179,0.0,0.0
2023-09-25 13:35:00,180,0.0,0.0
2023-09-25 13:35:00,181,154.0,115.997803
2023-09-25 13:35:00,182,154.0,115.997803
2023-09-25 13:35:00,183,178.0,120.0
2023-09-25 13:35:00,184,151.5,115.997803
2023-09-25 13:35:00,185,151.5,115.997803
2023-09-25 13:35:00,186,180.0,122.0
2023-09-25 13:35:00,187,155.5,115.997803
2023-09-25 13:35:00,188,155.5,115.997803
2023-09-25 13:35:00,189,180.0,120.0
2023-09-25 13:35:00,190,995.0,795.0
2023-09-25 13:35:00,191,993.0,795.0
2023-09-25 13:35:00,193,0.0,0.0
2023-09-25 13:35:00,194,11.850372,10.0
2023-09-25 13:35:00,195,0.0,0.0
2023-09-25 13:35:00,196,0.0,0.0
2023-09-25 13:35:00,197,0.0,0.0
2023-09-25 13:35:00,198,0.0,0.0
2023-09-25 13:35:00,200,0.0,0.0
2023-09-25 13:35:00,207,60.0,60.0
2023-09-25 13:35:00,208,0.0,0.0
2023-09-25 13:35:00,209,60.0,60.0
2023-09-25 13:35:00,210,0.0,0.0
2023-09-25 13:35:00,211,0.0,0.0
2023-09-25 13:35:00,212,59.314705,59.314705
2023-09-25 13:35:00,213,0.0,0.0
2023-09-25 13:35:00,214,0.0,0.0
2023-09-25 13:35:00,215,0.0,0.0
2023-09-25 13:35:00,216,0.0,0.0
2023-09-25 13:35:00,217,24.0,20.99826
2023-09-25 13:35:00,218,24.0,20.99826
2023-09-25 13:35:00,219,24.0,20.99826
2023-09-25 13:35:00,220,24.0,20.99826
2023-09-25 13:35:00,231,288.140167,270.0
2023-09-25 13:35:00,232,297.124115,270.0
2023-09-25 13:35:00,233,0.0,0.0
2023-09-25 13:35:00,234,339.991455,270.0
2023-09-25 13:35:00,237,0.0,0.0
2023-09-25 13:35:00,238,0.0,0.0
2023-09-25 13:35:00,240,280.0,200.0
2023-09-25 13:35:00,241,142.0,100.0
2023-09-25 13:35:00,242,150.0,135.0
2023-09-25 13:35:00,243,168.5,166.0
2023-09-25 13:35:00,244,168.5,166.0
2023-09-25 13:35:00,247,74.0,73.0
2023-09-25 13:35:00,248,65.0,46.0
2023-09-25 13:35:00,249,0.0,0.0
2023-09-25 13:35:00,250,158.5,99.242554
2023-09-25 13:35:00,251,158.5,99.553833
2023-09-25 13:35:00,252,180.0,130.0
2023-09-25 13:35:00,253,104.0,103.0
2023-09-25 13:35:00,254,40.0,40.0
2023-09-25 13:35:00,255,247.5,167.0
2023-09-25 13:35:00,256,247.5,167.0
2023-09-25 13:35:00,257,266.0,216.0
2023-09-25 13:35:00,258,249.5,162.007477
2023-09-25 13:35:00,259,249.5,162.007477
2023-09-25 13:35:00,260,248.0,208.0
2023-09-25 13:35:00,264,10.000229,5.000229
2023-09-25 13:35:00,265,10.000229,5.000229
2023-09-25 13:35:00,266,0.0,0.0
2023-09-25 13:35:00,267,0.0,0.0
2023-09-25 13:35:00,268,0.0,0.0
2023-09-25 13:35:00,269,0.0,0.0
2023-09-25 13:35:00,270,0.0,0.0
2023-09-25 13:35:00,271,82.819855,75.0
2023-09-25 13:35:00,272,87.834412,75.0
2023-09-25 13:35:00,273,87.834412,75.0
2023-09-25 13:35:00,274,112.5,112.5
2023-09-25 13:35:00,275,159.0,100.0
2023-09-25 13:35:00,276,77.0,50.0
2023-09-25 13:35:00,277,0.0,0.0
2023-09-25 13:35:00,278,0.0,0.0
2023-09-25 13:35:00,279,160.0,100.0
2023-09-25 13:35:00,280,73.0,50.0
2023-09-25 13:35:00,281,162.0,100.0
2023-09-25 13:35:00,282,75.0,50.0
2023-09-25 13:35:00,283,161.0,100.0
2023-09-25 13:35:00,284,74.0,50.0
2023-09-25 13:35:00,285,160.0,100.0
2023-09-25 13:35:00,286,74.0,50.0
2023-09-25 13:35:00,287,161.0,100.0
2023-09-25 13:35:00,288,75.0,50.0
2023-09-25 13:35:00,289,161.0,100.0
2023-09-25 13:35:00,290,77.0,50.0
2023-09-25 13:35:00,291,0.0,0.0
2023-09-25 13:35:00,292,0.0,0.0
2023-09-25 13:35:00,293,0.0,0.0
2023-09-25 13:35:00,294,0.0,0.0
2023-09-25 13:35:00,299,176.5,123.99823
2023-09-25 13:35:00,300,176.5,123.99823
2023-09-25 13:35:00,301,175.5,123.99823
2023-09-25 13:35:00,302,175.5,123.99823
2023-09-25 13:35:00,303,217.0,132.0
2023-09-25 13:35:00,304,218.0,132.0
2023-09-25 13:35:00,305,311.701416,215.001404
2023-09-25 13:35:00,306,0.0,0.0
2023-09-25 13:35:00,307,363.0,200.004578
2023-09-25 13:35:00,308,149.5,119.995728
2023-09-25 13:35:00,309,149.5,119.995728
2023-09-25 13:35:00,310,166.0,122.0
2023-09-25 13:35:00,311,0.0,0.0
2023-09-25 13:35:00,312,0.0,0.0
2023-09-25 13:35:00,313,0.0,0.0
2023-09-25 13:35:00,314,0.0,0.0
2023-09-25 13:35:00,315,0.0,0.0
2023-09-25 13:35:00,316,0.0,0.0
2023-09-25 13:35:00,317,0.0,0.0
2023-09-25 13:35:00,318,0.0,0.0
2023-09-25 13:35:00,319,0.0,0.0
2023-09-25 13:35:00,320,154.5,122.0
2023-09-25 13:35:00,321,154.5,122.0
2023-09-25 13:35:00,322,176.0,136.0
2023-09-25 13:35:00,323,158.0,122.0
2023-09-25 13:35:00,324,158.0,122.0
2023-09-25 13:35:00,325,170.0,136.0
2023-09-25 13:35:00,326,0.0,0.0
2023-09-25 13:35:00,327,0.0,0.0
2023-09-25 13:35:00,328,0.0,0.0
2023-09-25 13:35:00,329,0.0,0.0
2023-09-25 13:35:00,330,0.0,0.0
2023-09-25 13:35:00,331,795.925293,644.627686
2023-09-25 13:35:00,332,0.0,0.0
2023-09-25 13:35:00,333,0.0,0.0
2023-09-25 13:35:00,334,69.0,50.99826
2023-09-25 13:35:00,335,69.0,50.99826
2023-09-25 13:35:00,336,49.0,49.0
2023-09-25 13:35:00,337,0.0,0.0
2023-09-25 13:35:00,338,38.0,38.0
2023-09-25 13:35:00,339,16.5,14.0
2023-09-25 13:35:00,340,818.0,673.722656
2023-09-25 13:35:00,341,0.0,0.0
2023-09-25 13:35:00,342,166.0,135.0
2023-09-25 13:35:00,343,167.0,135.0
2023-09-25 13:35:00,344,0.0,0.0
2023-09-25 13:35:00,345,0.0,0.0
2023-09-25 13:35:00,346,114.0,80.0
2023-09-25 13:35:00,347,188.0,163.0
2023-09-25 13:35:00,348,0.0,0.0
2023-09-25 13:35:00,349,0.0,0.0
2023-09-25 13:35:00,350,0.0,0.0
2023-09-25 13:35:00,351,0.0,0.0
2023-09-25 13:35:00,352,0.0,0.0
2023-09-25 13:35:00,353,0.0,0.0
2023-09-25 13:35:00,354,0.0,0.0
2023-09-25 13:35:00,355,0.0,0.0
2023-09-25 13:35:00,356,0.0,0.0
2023-09-25 13:35:00,357,0.0,0.0
2023-09-25 13:35:00,358,0.0,0.0
2023-09-25 13:35:00,359,0.0,0.0
2023-09-25 13:35:00,360,0.0,0.0
2023-09-25 13:35:00,361,0.0,0.0
2023-09-25 13:35:00,362,0.0,0.0
2023-09-25 13:35:00,363,0.0,0.0
2023-09-25 13:35:00,366,416.336121,355.0
2023-09-25 13:35:00,367,417.075623,355.0
2023-09-25 13:35:00,368,86.0,69.076355
2023-09-25 13:35:00,369,86.0,70.415375
2023-09-25 13:35:00,370,0.0,0.0
2023-09-25 13:35:00,371,0.0,0.0
2023-09-25 13:35:00,372,0.0,0.0
2023-09-25 13:35:00,373,88.0,69.917511
2023-09-25 13:35:00,374,88.0,69.917511
2023-09-25 13:35:00,375,85.0,69.917511
2023-09-25 13:35:00,376,165.5,163.0
2023-09-25 13:35:00,377,165.5,163.0
2023-09-25 13:35:00,378,152.0,152.0
2023-09-25 13:35:00,379,40.5,31.0
2023-09-25 13:35:00,380,40.5,31.0
2023-09-25 13:35:00,381,26.0,24.0
2023-09-25 13:35:00,382,165.0,131.971558
2023-09-25 13:35:00,383,165.0,131.971558
2023-09-25 13:35:00,384,179.0,131.971558
2023-09-25 13:35:00,385,278.5,181.044983
2023-09-25 13:35:00,386,278.5,181.991028
2023-09-25 13:35:00,387,275.0,202.0
2023-09-25 13:35:00,388,278.0,181.350159
2023-09-25 13:35:00,389,278.0,180.785583
2023-09-25 13:35:00,390,275.0,202.0
2023-09-25 13:35:00,419,289.0,190.002136
2023-09-25 13:35:00,420,289.0,190.002136
2023-09-25 13:35:00,421,268.0,190.002136
2023-09-25 13:35:00,422,253.0,180.0
2023-09-25 13:35:00,423,253.0,180.0
2023-09-25 13:35:00,432,288.0,216.0
2023-09-25 13:35:00,433,374.34967,254.0
2023-09-25 13:35:00,434,274.0,180.013397
2023-09-25 13:35:00,435,274.0,180.013397
2023-09-25 13:35:00,436,0.0,0.0
2023-09-25 13:35:00,437,0.0,0.0
2023-09-25 13:35:00,438,278.0,208.0
2023-09-25 13:35:00,439,0.0,0.0
2023-09-25 13:35:00,440,161.0,120.0
2023-09-25 13:35:00,441,161.0,120.0
2023-09-25 13:35:00,442,173.0,120.0
2023-09-25 13:35:00,443,0.0,0.0
2023-09-25 13:35:00,444,0.0,0.0
2023-09-25 13:35:00,450,0.0,0.0
2023-09-25 13:35:00,451,0.0,0.0
2023-09-25 13:35:00,452,0.0,0.0
2023-09-25 13:35:00,453,0.0,0.0
2023-09-25 13:35:00,459,381.403015,264.399994
2023-09-25 13:35:00,467,12.0,5.000153
2023-09-25 13:35:00,468,12.0,4.000366
2023-09-25 13:35:00,469,5.000153,1.600391
2023-09-25 13:35:00,471,2.401533,0.0
2023-09-25 13:35:00,472,209.99176,180.0
2023-09-25 13:35:00,473,105.0,90.0
2023-09-25 13:35:00,474,210.0,180.0
2023-09-25 13:35:00,475,105.0,90.0
2023-09-25 13:35:00,477,253.0,164.0
2023-09-25 13:35:00,478,253.0,164.0
2023-09-25 13:35:00,479,253.0,163.986282
2023-09-25 13:35:00,480,251.0,164.0
2023-09-25 13:35:00,481,251.0,164.0
2023-09-25 13:35:00,482,253.0,163.986282
2023-09-25 13:35:00,485,0.0,0.0
2023-09-25 13:35:00,486,45.0,15.000916
2023-09-25 13:35:00,487,0.0,0.0
2023-09-25 13:35:00,488,0.0,0.0
2023-09-25 13:35:00,489,991.0,795.0
2023-09-25 13:35:00,490,0.0,0.0
2023-09-25 13:35:00,491,916.0,791.0
2023-09-25 13:35:00,492,964.0,786.0
2023-09-25 13:35:00,493,987.0,795.0
2023-09-25 13:35:00,494,0.0,0.0
2023-09-25 13:35:00,495,0.0,0.0
2023-09-25 13:35:00,496,0.0,0.0
2023-09-25 13:35:00,497,0.0,0.0
2023-09-25 13:35:00,498,400.0,240.0
2023-09-25 13:35:00,499,367.0,265.0
2023-09-25 13:35:00,501,288.5,158.003479
2023-09-25 13:35:00,502,168.086792,168.086792
2023-09-25 13:35:00,503,291.0,200.0
2023-09-25 13:35:00,507,0.0,0.0
2023-09-25 13:35:00,508,0.0,0.0
2023-09-25 13:35:00,511,314.0,142.998383
2023-09-25 13:35:00,512,0.0,0.0
2023-09-25 13:35:00,513,332.0,150.0
2023-09-25 13:35:00,514,131.0,120.0
2023-09-25 13:35:00,516,0.0,0.0
2023-09-25 13:35:00,521,939.0,764.857727
2023-09-25 13:35:00,522,899.0,577.0
2023-09-25 13:35:00,523,0.0,0.0
2023-09-25 13:35:00,524,0.0,0.0
2023-09-25 13:35:00,525,0.0,0.0
2023-09-25 13:35:00,526,259.0,131.0
2023-09-25 13:35:00,527,1357.0,1058.099976
2023-09-25 13:35:00,528,259.0,131.0
2023-09-25 13:35:00,529,0.0,0.0
2023-09-25 13:35:00,530,0.0,0.0
2023-09-25 13:35:00,533,0.0,0.0
2023-09-25 13:35:00,534,0.0,0.0
2023-09-25 13:35:00,535,0.0,0.0
2023-09-25 13:35:00,536,0.0,0.0
2023-09-25 13:35:00,537,0.0,0.0
2023-09-25 13:35:00,538,0.0,0.0
2023-09-25 13:35:00,539,334.0,168.0
2023-09-25 13:35:00,540,161.0,84.0
2023-09-25 13:35:00,541,75.0,75.0
2023-09-25 13:35:00,542,39.0,38.500824
2023-09-25 13:35:00,544,1012.0,795.0
2023-09-25 13:35:00,545,1012.0,795.0
2023-09-25 13:35:00,546,355.0,186.0
2023-09-25 13:35:00,547,355.0,186.0
2023-09-25 13:35:00,548,326.0,254.0
2023-09-25 13:35:00,549,235.0,120.0
2023-09-25 13:35:00,550,116.0,90.0
2023-09-25 13:35:00,554,961.0,738.000793
2023-09-25 13:35:00,555,0.0,0.0
2023-09-25 13:35:00,556,583.0,583.0
2023-09-25 13:35:00,557,0.0,0.0
2023-09-25 13:35:00,558,0.0,0.0
2023-09-25 13:35:00,559,0.0,0.0
2023-09-25 13:35:00,560,0.0,0.0
2023-09-25 13:40:00,1,0.0,0.0
2023-09-25 13:40:00,2,0.0,0.0
2023-09-25 13:40:00,3,418.744934,364.991486
2023-09-25 13:40:00,4,0.0,0.0
2023-09-25 13:40:00,5,0.0,0.0
2023-09-25 13:40:00,6,417.248932,364.991486
2023-09-25 13:40:00,7,0.0,0.0
2023-09-25 13:40:00,8,416.479431,364.991486
2023-09-25 13:40:00,9,0.0,0.0
2023-09-25 13:40:00,10,441.954987,364.371613
2023-09-25 13:40:00,11,0.0,0.0
2023-09-25 13:40:00,12,0.0,0.0
2023-09-25 13:40:00,15,427.435577,396.92981
2023-09-25 13:40:00,16,0.0,0.0
2023-09-25 13:40:00,17,0.0,0.0
2023-09-25 13:40:00,18,405.71698,380.018097
2023-09-25 13:40:00,27,615.0,615.0
2023-09-25 13:40:00,28,612.0,612.0
2023-09-25 13:40:00,29,612.0,612.0
2023-09-25 13:40:00,33,0.0,0.0
2023-09-25 13:40:00,36,988.0,795.0
2023-09-25 13:40:00,37,977.0,795.0
2023-09-25 13:40:00,43,374.523987,267.0
2023-09-25 13:40:00,46,506.0,453.073456
2023-09-25 13:40:00,47,0.0,0.0
2023-09-25 13:40:00,48,462.713654,410.591827
2023-09-25 13:40:00,49,0.0,0.0
2023-09-25 13:40:00,50,0.0,0.0
2023-09-25 13:40:00,51,463.0,405.012726
2023-09-25 13:40:00,52,0.0,0.0
2023-09-25 13:40:00,53,0.0,0.0
2023-09-25 13:40:00,54,0.0,0.0
2023-09-25 13:40:00,55,135.0,112.0
2023-09-25 13:40:00,56,135.0,112.0
2023-09-25 13:40:00,57,170.0,112.0
2023-09-25 13:40:00,58,112.0,112.0
2023-09-25 13:40:00,59,0.0,0.0
2023-09-25 13:40:00,60,15.681213,0.0
2023-09-25 13:40:00,61,0.0,0.0
2023-09-25 13:40:00,62,458.188812,358.188812
2023-09-25 13:40:00,63,0.0,0.0
2023-09-25 13:40:00,64,409.210693,309.210693
2023-09-25 13:40:00,65,391.424347,343.989044
2023-09-25 13:40:00,66,0.0,0.0
2023-09-25 13:40:00,67,445.77774,393.060822
2023-09-25 13:40:00,68,0.0,0.0
2023-09-25 13:40:00,69,932.0,850.012939
2023-09-25 13:40:00,70,930.0,850.928467
2023-09-25 13:40:00,71,44.0,25.002136
2023-09-25 13:40:00,72,44.0,25.002136
2023-09-25 13:40:00,73,0.0,0.0
2023-09-25 13:40:00,74,0.0,0.0
2023-09-25 13:40:00,75,0.0,0.0
2023-09-25 13:40:00,76,0.0,0.0
2023-09-25 13:40:00,77,0.0,0.0
2023-09-25 13:40:00,78,0.0,0.0
2023-09-25 13:40:00,79,0.0,0.0
2023-09-25 13:40:00,80,0.0,0.0
2023-09-25 13:40:00,83,450.564667,422.487427
2023-09-25 13:40:00,84,429.598969,357.70224
2023-09-25 13:40:00,85,427.332001,350.637054
2023-09-25 13:40:00,86,0.0,0.0
2023-09-25 13:40:00,87,0.0,0.0
2023-09-25 13:40:00,88,380.0,329.757294
2023-09-25 13:40:00,89,455.993927,420.350311
2023-09-25 13:40:00,90,457.0,380.018097
2023-09-25 13:40:00,91,0.0,0.0
2023-09-25 13:40:00,92,890.003296,746.9375
2023-09-25 13:40:00,95,0.0,0.0
2023-09-25 13:40:00,96,81.0,60.0
2023-09-25 13:40:00,97,0.0,0.0
2023-09-25 13:40:00,98,170.0,112.0
2023-09-25 13:40:00,99,0.0,0.0
2023-09-25 13:40:00,100,0.0,0.0
2023-09-25 13:40:00,101,0.0,0.0
2023-09-25 13:40:00,102,0.0,0.0
2023-09-25 13:40:00,103,0.0,0.0
2023-09-25 13:40:00,104,0.0,0.0
2023-09-25 13:40:00,105,0.0,0.0
2023-09-25 13:40:00,106,0.0,0.0
2023-09-25 13:40:00,107,0.0,0.0
2023-09-25 13:40:00,108,0.0,0.0
2023-09-25 13:40:00,112,36.5,27.0
2023-09-25 13:40:00,113,0.0,0.0
2023-09-25 13:40:00,114,0.0,0.0
2023-09-25 13:40:00,115,921.0,760.116882
2023-09-25 13:40:00,116,911.38031,750.045654
2023-09-25 13:40:00,117,109.998779,60.000153
2023-09-25 13:40:00,118,109.998779,60.000153
2023-09-25 13:40:00,119,109.998779,60.000153
2023-09-25 13:40:00,120,109.998779,60.000153
2023-09-25 13:40:00,126,0.0,0.0
2023-09-25 13:40:00,127,0.0,0.0
2023-09-25 13:40:00,128,999.0,750.0
2023-09-25 13:40:00,129,996.0,750.0
2023-09-25 13:40:00,130,0.0,0.0
2023-09-25 13:40:00,131,987.0,718.0
2023-09-25 13:40:00,132,945.0,758.0
2023-09-25 13:40:00,133,0.0,0.0
2023-09-25 13:40:00,134,182.854935,175.077438
2023-09-25 13:40:00,135,0.0,0.0
2023-09-25 13:40:00,136,18.796415,0.0
2023-09-25 13:40:00,137,156.5,109.996994
2023-09-25 13:40:00,138,0.0,0.0
2023-09-25 13:40:00,139,283.5,197.0
2023-09-25 13:40:00,140,283.5,197.0
2023-09-25 13:40:00,141,272.0,188.0
2023-09-25 13:40:00,142,167.5,88.0
2023-09-25 13:40:00,143,167.5,89.143059
2023-09-25 13:40:00,144,171.0,104.0
2023-09-25 13:40:00,145,165.0,88.436272
2023-09-25 13:40:00,146,165.0,88.436272
2023-09-25 13:40:00,147,168.0,104.0
2023-09-25 13:40:00,150,38.0,29.999542
2023-09-25 13:40:00,151,0.0,0.0
2023-09-25 13:40:00,152,0.0,0.0
2023-09-25 13:40:00,153,0.0,0.0
2023-09-25 13:40:00,154,238.0,134.0
2023-09-25 13:40:00,155,122.0,67.0
2023-09-25 13:40:00,156,0.0,0.0
2023-09-25 13:40:00,158,0.0,0.0
2023-09-25 13:40:00,159,998.0,795.0
2023-09-25 13:40:00,160,996.0,795.0
2023-09-25 13:40:00,161,0.0,0.0
2023-09-25 13:40:00,162,0.0,0.0
2023-09-25 13:40:00,166,0.0,0.0
2023-09-25 13:40:00,167,0.0,0.0
2023-09-25 13:40:00,168,0.0,0.0
2023-09-25 13:40:00,169,0.0,0.0
2023-09-25 13:40:00,170,0.0,0.0
2023-09-25 13:40:00,171,0.0,0.0
2023-09-25 13:40:00,172,141.0,110.000916
2023-09-25 13:40:00,173,0.0,0.0
2023-09-25 13:40:00,174,55.000458,55.000458
2023-09-25 13:40:00,175,0.0,0.0
2023-09-25 13:40:00,176,286.294098,153.557648
2023-09-25 13:40:00,177,157.0,106.0
2023-09-25 13:40:00,178,0.0,0.0
2023-09-25 13:40:00,179,0.0,0.0
2023-09-25 13:40:00,180,0.0,0.0
2023-09-25 13:40:00,181,154.0,115.997803
2023-09-25 13:40:00,182,154.0,115.997803
2023-09-25 13:40:00,183,178.0,120.0
2023-09-25 13:40:00,184,151.5,115.997803
2023-09-25 13:40:00,185,151.5,115.997803
2023-09-25 13:40:00,186,180.0,122.0
2023-09-25 13:40:00,187,155.5,115.997803
2023-09-25 13:40:00,188,155.5,115.997803
2023-09-25 13:40:00,189,180.0,120.0
2023-09-25 13:40:00,190,995.0,795.0
2023-09-25 13:40:00,191,993.0,795.0
2023-09-25 13:40:00,193,0.0,0.0
2023-09-25 13:40:00,194,11.850372,10.0
2023-09-25 13:40:00,195,0.0,0.0
2023-09-25 13:40:00,196,0.0,0.0
2023-09-25 13:40:00,197,0.0,0.0
2023-09-25 13:40:00,198,0.0,0.0
2023-09-25 13:40:00,200,0.0,0.0
2023-09-25 13:40:00,207,60.0,60.0
2023-09-25 13:40:00,208,0.0,0.0
2023-09-25 13:40:00,209,60.0,60.0
2023-09-25 13:40:00,210,0.0,0.0
2023-09-25 13:40:00,211,0.0,0.0
2023-09-25 13:40:00,212,60.113525,60.113525
2023-09-25 13:40:00,213,0.0,0.0
2023-09-25 13:40:00,214,0.0,0.0
2023-09-25 13:40:00,215,0.0,0.0
2023-09-25 13:40:00,216,0.0,0.0
2023-09-25 13:40:00,217,24.0,20.99826
2023-09-25 13:40:00,218,24.0,20.99826
2023-09-25 13:40:00,219,24.0,20.99826
2023-09-25 13:40:00,220,24.0,20.99826
2023-09-25 13:40:00,231,290.117249,270.0
2023-09-25 13:40:00,232,294.709839,270.0
2023-09-25 13:40:00,233,0.0,0.0
2023-09-25 13:40:00,234,339.991455,270.0
2023-09-25 13:40:00,237,0.0,0.0
2023-09-25 13:40:00,238,0.0,0.0
2023-09-25 13:40:00,240,280.0,200.0
2023-09-25 13:40:00,241,142.0,100.0
2023-09-25 13:40:00,242,150.0,135.0
2023-09-25 13:40:00,243,168.5,166.0
2023-09-25 13:40:00,244,168.5,166.0
2023-09-25 13:40:00,247,74.0,73.0
2023-09-25 13:40:00,248,65.0,46.0
2023-09-25 13:40:00,249,0.0,0.0
2023-09-25 13:40:00,250,158.5,99.187622
2023-09-25 13:40:00,251,158.5,99.498901
2023-09-25 13:40:00,252,180.0,130.0
2023-09-25 13:40:00,253,104.0,103.0
2023-09-25 13:40:00,254,40.0,40.0
2023-09-25 13:40:00,255,247.5,167.0
2023-09-25 13:40:00,256,247.5,167.0
2023-09-25 13:40:00,257,266.0,216.0
2023-09-25 13:40:00,258,249.5,162.007477
2023-09-25 13:40:00,259,249.5,162.007477
2023-09-25 13:40:00,260,248.0,208.0
2023-09-25 13:40:00,264,10.000229,5.000229
2023-09-25 13:40:00,265,10.000229,5.000229
2023-09-25 13:40:00,266,0.0,0.0
2023-09-25 13:40:00,267,0.0,0.0
2023-09-25 13:40:00,268,0.0,0.0
2023-09-25 13:40:00,269,0.0,0.0
2023-09-25 13:40:00,270,0.0,0.0
2023-09-25 13:40:00,271,82.819855,75.0
2023-09-25 13:40:00,272,87.834412,75.0
2023-09-25 13:40:00,273,87.834412,75.0
2023-09-25 13:40:00,274,112.5,112.5
2023-09-25 13:40:00,275,159.0,100.0
2023-09-25 13:40:00,276,77.0,50.0
2023-09-25 13:40:00,277,0.0,0.0
2023-09-25 13:40:00,278,0.0,0.0
2023-09-25 13:40:00,279,160.0,100.0
2023-09-25 13:40:00,280,73.0,50.0
2023-09-25 13:40:00,281,162.0,100.0
2023-09-25 13:40:00,282,75.0,50.0
2023-09-25 13:40:00,283,161.0,100.0
2023-09-25 13:40:00,284,74.0,50.0
2023-09-25 13:40:00,285,160.0,100.0
2023-09-25 13:40:00,286,74.0,50.0
2023-09-25 13:40:00,287,161.0,100.0
2023-09-25 13:40:00,288,75.0,50.0
2023-09-25 13:40:00,289,161.0,100.0
2023-09-25 13:40:00,290,77.0,50.0
2023-09-25 13:40:00,291,0.0,0.0
2023-09-25 13:40:00,292,0.0,0.0
2023-09-25 13:40:00,293,0.0,0.0
2023-09-25 13:40:00,294,0.0,0.0
2023-09-25 13:40:00,299,176.5,123.99823
2023-09-25 13:40:00,300,176.5,123.99823
2023-09-25 13:40:00,301,175.5,123.99823
2023-09-25 13:40:00,302,175.5,123.99823
2023-09-25 13:40:00,303,217.0,132.0
2023-09-25 13:40:00,304,218.0,132.0
2023-09-25 13:40:00,305,311.099274,215.001404
2023-09-25 13:40:00,306,0.0,0.0
2023-09-25 13:40:00,307,363.0,200.004578
2023-09-25 13:40:00,308,149.5,119.995728
2023-09-25 13:40:00,309,149.5,119.995728
2023-09-25 13:40:00,310,166.0,122.0
2023-09-25 13:40:00,311,0.0,0.0
2023-09-25 13:40:00,312,0.0,0.0
2023-09-25 13:40:00,313,0.0,0.0
2023-09-25 13:40:00,314,0.0,0.0
2023-09-25 13:40:00,315,0.0,0.0
2023-09-25 13:40:00,316,0.0,0.0
2023-09-25 13:40:00,317,0.0,0.0
2023-09-25 13:40:00,318,0.0,0.0
2023-09-25 13:40:00,319,0.0,0.0
2023-09-25 13:40:00,320,154.5,122.0
2023-09-25 13:40:00,321,154.5,122.0
2023-09-25 13:40:00,322,176.0,136.0
2023-09-25 13:40:00,323,158.0,122.0
2023-09-25 13:40:00,324,158.0,122.0
2023-09-25 13:40:00,325,170.0,136.0
2023-09-25 13:40:00,326,0.0,0.0
2023-09-25 13:40:00,327,0.0,0.0
2023-09-25 13:40:00,328,0.0,0.0
2023-09-25 13:40:00,329,0.0,0.0
2023-09-25 13:40:00,330,0.0,0.0
2023-09-25 13:40:00,331,808.648499,644.669189
2023-09-25 13:40:00,332,0.0,0.0
2023-09-25 13:40:00,333,0.0,0.0
2023-09-25 13:40:00,334,69.0,50.99826
2023-09-25 13:40:00,335,69.0,50.99826
2023-09-25 13:40:00,336,49.0,49.0
2023-09-25 13:40:00,337,0.0,0.0
2023-09-25 13:40:00,338,38.0,38.0
2023-09-25 13:40:00,339,16.5,14.0
2023-09-25 13:40:00,340,818.0,671.980225
2023-09-25 13:40:00,341,0.0,0.0
2023-09-25 13:40:00,342,166.0,135.0
2023-09-25 13:40:00,343,167.0,135.0
2023-09-25 13:40:00,344,0.0,0.0
2023-09-25 13:40:00,345,0.0,0.0
2023-09-25 13:40:00,346,114.0,80.0
2023-09-25 13:40:00,347,188.0,163.0
2023-09-25 13:40:00,348,0.0,0.0
2023-09-25 13:40:00,349,0.0,0.0
2023-09-25 13:40:00,350,0.0,0.0
2023-09-25 13:40:00,351,0.0,0.0
2023-09-25 13:40:00,352,0.0,0.0
2023-09-25 13:40:00,353,0.0,0.0
2023-09-25 13:40:00,354,0.0,0.0
2023-09-25 13:40:00,355,0.0,0.0
2023-09-25 13:40:00,356,0.0,0.0
2023-09-25 13:40:00,357,0.0,0.0
2023-09-25 13:40:00,358,0.0,0.0
2023-09-25 13:40:00,359,0.0,0.0
2023-09-25 13:40:00,360,0.0,0.0
2023-09-25 13:40:00,361,0.0,0.0
2023-09-25 13:40:00,362,0.0,0.0
2023-09-25 13:40:00,363,0.0,0.0
2023-09-25 13:40:00,366,416.336121,355.0
2023-09-25 13:40:00,367,417.075623,355.0
2023-09-25 13:40:00,368,86.0,69.076355
2023-09-25 13:40:00,369,86.0,70.415375
2023-09-25 13:40:00,370,0.0,0.0
2023-09-25 13:40:00,371,0.0,0.0
2023-09-25 13:40:00,372,0.0,0.0
2023-09-25 13:40:00,373,88.0,69.917511
2023-09-25 13:40:00,374,88.0,69.917511
2023-09-25 13:40:00,375,85.0,69.917511
2023-09-25 13:40:00,376,165.5,163.0
2023-09-25 13:40:00,377,165.5,163.0
2023-09-25 13:40:00,378,152.0,152.0
2023-09-25 13:40:00,379,40.5,31.0
2023-09-25 13:40:00,380,40.5,31.0
2023-09-25 13:40:00,381,26.0,24.0
2023-09-25 13:40:00,382,165.0,131.971558
2023-09-25 13:40:00,383,165.0,131.971558
2023-09-25 13:40:00,384,179.0,131.971558
2023-09-25 13:40:00,385,278.5,181.121277
2023-09-25 13:40:00,386,278.5,180.983948
2023-09-25 13:40:00,387,275.0,202.0
2023-09-25 13:40:00,388,278.0,181.350159
2023-09-25 13:40:00,389,278.0,180.83136
2023-09-25 13:40:00,390,275.0,202.0
2023-09-25 13:40:00,419,289.0,190.002136
2023-09-25 13:40:00,420,289.0,190.002136
2023-09-25 13:40:00,421,268.0,190.002136
2023-09-25 13:40:00,422,253.0,180.0
2023-09-25 13:40:00,423,253.0,180.0
2023-09-25 13:40:00,432,288.0,216.0
2023-09-25 13:40:00,433,372.655853,254.0
2023-09-25 13:40:00,434,274.0,180.013397
2023-09-25 13:40:00,435,274.0,180.013397
2023-09-25 13:40:00,436,0.0,0.0
2023-09-25 13:40:00,437,0.0,0.0
2023-09-25 13:40:00,438,278.0,208.0
2023-09-25 13:40:00,439,0.0,0.0
2023-09-25 13:40:00,440,161.0,120.0
2023-09-25 13:40:00,441,161.0,120.0
2023-09-25 13:40:00,442,173.0,120.0
2023-09-25 13:40:00,443,0.0,0.0
2023-09-25 13:40:00,444,0.0,0.0
2023-09-25 13:40:00,450,0.0,0.0
2023-09-25 13:40:00,451,0.0,0.0
2023-09-25 13:40:00,452,0.0,0.0
2023-09-25 13:40:00,453,0.0,0.0
2023-09-25 13:40:00,459,379.985779,264.399994
2023-09-25 13:40:00,467,12.0,5.000153
2023-09-25 13:40:00,468,12.0,4.000366
2023-09-25 13:40:00,469,5.000153,1.600391
2023-09-25 13:40:00,471,3.561272,0.0
2023-09-25 13:40:00,472,209.99176,180.0
2023-09-25 13:40:00,473,105.0,90.0
2023-09-25 13:40:00,474,210.0,180.0
2023-09-25 13:40:00,475,105.0,90.0
2023-09-25 13:40:00,477,253.0,164.0
2023-09-25 13:40:00,478,253.0,164.0
2023-09-25 13:40:00,479,253.0,163.986282
2023-09-25 13:40:00,480,251.0,164.0
2023-09-25 13:40:00,481,251.0,164.0
2023-09-25 13:40:00,482,253.0,163.986282
2023-09-25 13:40:00,485,0.0,0.0
2023-09-25 13:40:00,486,45.0,15.000916
2023-09-25 13:40:00,487,0.0,0.0
2023-09-25 13:40:00,488,0.0,0.0
2023-09-25 13:40:00,489,991.0,795.0
2023-09-25 13:40:00,490,0.0,0.0
2023-09-25 13:40:00,491,916.0,791.0
2023-09-25 13:40:00,492,964.0,786.0
2023-09-25 13:40:00,493,987.0,795.0
2023-09-25 13:40:00,494,0.0,0.0
2023-09-25 13:40:00,495,0.0,0.0
2023-09-25 13:40:00,496,0.0,0.0
2023-09-25 13:40:00,497,0.0,0.0
2023-09-25 13:40:00,498,400.0,240.0
2023-09-25 13:40:00,499,367.0,265.0
2023-09-25 13:40:00,501,288.5,158.003479
2023-09-25 13:40:00,502,170.558716,170.558716
2023-09-25 13:40:00,503,291.0,200.0
2023-09-25 13:40:00,507,0.0,0.0
2023-09-25 13:40:00,508,0.0,0.0
2023-09-25 13:40:00,511,314.0,142.998383
2023-09-25 13:40:00,512,0.0,0.0
2023-09-25 13:40:00,513,332.0,150.0
2023-09-25 13:40:00,514,131.0,120.0
2023-09-25 13:40:00,516,0.0,0.0
2023-09-25 13:40:00,521,939.0,769.684082
2023-09-25 13:40:00,522,899.0,577.0
2023-09-25 13:40:00,523,0.0,0.0
2023-09-25 13:40:00,524,0.0,0.0
2023-09-25 13:40:00,525,0.0,0.0
2023-09-25 13:40:00,526,259.0,131.0
2023-09-25 13:40:00,527,1357.0,1058.099976
2023-09-25 13:40:00,528,259.0,131.0
2023-09-25 13:40:00,529,0.0,0.0
2023-09-25 13:40:00,530,0.0,0.0
2023-09-25 13:40:00,533,0.0,0.0
2023-09-25 13:40:00,534,0.0,0.0
2023-09-25 13:40:00,535,0.0,0.0
2023-09-25 13:40:00,536,0.0,0.0
2023-09-25 13:40:00,537,0.0,0.0
2023-09-25 13:40:00,538,0.0,0.0
2023-09-25 13:40:00,539,334.0,168.0
2023-09-25 13:40:00,540,161.0,84.0
2023-09-25 13:40:00,541,75.0,75.0
2023-09-25 13:40:00,542,39.0,38.500824
2023-09-25 13:40:00,544,1012.0,795.0
2023-09-25 13:40:00,545,1012.0,795.0
2023-09-25 13:40:00,546,355.0,186.0
2023-09-25 13:40:00,547,355.0,186.0
2023-09-25 13:40:00,548,326.0,254.0
2023-09-25 13:40:00,549,235.0,120.0
2023-09-25 13:40:00,550,116.0,90.0
2023-09-25 13:40:00,554,961.0,763.568787
2023-09-25 13:40:00,555,0.0,0.0
2023-09-25 13:40:00,556,583.0,583.0
2023-09-25 13:40:00,557,0.0,0.0
2023-09-25 13:40:00,558,0.0,0.0
2023-09-25 13:40:00,559,0.0,0.0
2023-09-25 13:40:00,560,0.0,0.0
2023-09-25 13:45:00,1,0.0,0.0
2023-09-25 13:45:00,2,0.0,0.0
2023-09-25 13:45:00,3,387.912628,364.991486
2023-09-25 13:45:00,4,0.0,0.0
2023-09-25 13:45:00,5,0.0,0.0
2023-09-25 13:45:00,6,388.752777,364.991486
2023-09-25 13:45:00,7,0.0,0.0
2023-09-25 13:45:00,8,385.332977,364.991486
2023-09-25 13:45:00,9,0.0,0.0
2023-09-25 13:45:00,10,441.403809,364.371613
2023-09-25 13:45:00,11,0.0,0.0
2023-09-25 13:45:00,12,0.0,0.0
2023-09-25 13:45:00,15,435.044403,396.517822
2023-09-25 13:45:00,16,0.0,0.0
2023-09-25 13:45:00,17,0.0,0.0
2023-09-25 13:45:00,18,408.273071,380.018097
2023-09-25 13:45:00,27,615.0,615.0
2023-09-25 13:45:00,28,612.0,612.0
2023-09-25 13:45:00,29,612.0,612.0
2023-09-25 13:45:00,33,0.0,0.0
2023-09-25 13:45:00,36,988.0,795.0
2023-09-25 13:45:00,37,977.0,795.0
2023-09-25 13:45:00,43,371.498779,267.0
2023-09-25 13:45:00,46,506.0,451.120087
2023-09-25 13:45:00,47,0.0,0.0
2023-09-25 13:45:00,48,462.688873,409.872833
2023-09-25 13:45:00,49,0.0,0.0
2023-09-25 13:45:00,50,0.0,0.0
2023-09-25 13:45:00,51,463.0,405.012726
2023-09-25 13:45:00,52,0.0,0.0
2023-09-25 13:45:00,53,0.0,0.0
2023-09-25 13:45:00,54,0.0,0.0
2023-09-25 13:45:00,55,135.0,112.0
2023-09-25 13:45:00,56,135.0,112.0
2023-09-25 13:45:00,57,170.0,112.0
2023-09-25 13:45:00,58,112.0,112.0
2023-09-25 13:45:00,59,0.0,0.0
2023-09-25 13:45:00,60,16.006117,0.0
2023-09-25 13:45:00,61,0.0,0.0
2023-09-25 13:45:00,62,461.002716,368.355652
2023-09-25 13:45:00,63,0.0,0.0
2023-09-25 13:45:00,64,433.278137,333.278137
2023-09-25 13:45:00,65,391.424347,343.989044
2023-09-25 13:45:00,66,0.0,0.0
2023-09-25 13:45:00,67,445.77774,393.060822
2023-09-25 13:45:00,68,0.0,0.0
2023-09-25 13:45:00,69,932.0,850.012939
2023-09-25 13:45:00,70,930.0,850.928467
2023-09-25 13:45:00,71,44.0,25.002136
2023-09-25 13:45:00,72,44.0,25.002136
2023-09-25 13:45:00,73,0.0,0.0
2023-09-25 13:45:00,74,0.0,0.0
2023-09-25 13:45:00,75,0.0,0.0
2023-09-25 13:45:00,76,0.0,0.0
2023-09-25 13:45:00,77,0.0,0.0
2023-09-25 13:45:00,78,0.0,0.0
2023-09-25 13:45:00,79,0.0,0.0
2023-09-25 13:45:00,80,0.0,0.0
2023-09-25 13:45:00,83,450.564667,398.250122
2023-09-25 13:45:00,84,429.598969,354.309692
2023-09-25 13:45:00,85,427.332001,350.892456
2023-09-25 13:45:00,86,0.0,0.0
2023-09-25 13:45:00,87,0.0,0.0
2023-09-25 13:45:00,88,379.752655,329.757294
2023-09-25 13:45:00,89,455.993927,370.063873
2023-09-25 13:45:00,90,457.0,380.018097
2023-09-25 13:45:00,91,0.0,0.0
2023-09-25 13:45:00,92,900.030762,746.754395
2023-09-25 13:45:00,95,0.0,0.0
2023-09-25 13:45:00,96,81.0,60.0
2023-09-25 13:45:00,97,0.0,0.0
2023-09-25 13:45:00,98,170.0,112.0
2023-09-25 13:45:00,99,0.0,0.0
2023-09-25 13:45:00,100,0.0,0.0
2023-09-25 13:45:00,101,0.0,0.0
2023-09-25 13:45:00,102,0.0,0.0
2023-09-25 13:45:00,103,0.0,0.0
2023-09-25 13:45:00,104,0.0,0.0
2023-09-25 13:45:00,105,0.0,0.0
2023-09-25 13:45:00,106,0.0,0.0
2023-09-25 13:45:00,107,0.0,0.0
2023-09-25 13:45:00,108,0.0,0.0
2023-09-25 13:45:00,112,36.5,27.0
2023-09-25 13:45:00,113,0.0,0.0
2023-09-25 13:45:00,114,0.0,0.0
2023-09-25 13:45:00,115,921.0,753.662415
2023-09-25 13:45:00,116,911.38031,750.045654
2023-09-25 13:45:00,117,109.998779,60.000153
2023-09-25 13:45:00,118,109.998779,60.000153
2023-09-25 13:45:00,119,109.998779,60.000153
2023-09-25 13:45:00,120,109.998779,60.000153
2023-09-25 13:45:00,126,0.0,0.0
2023-09-25 13:45:00,127,0.0,0.0
2023-09-25 13:45:00,128,999.0,750.0
2023-09-25 13:45:00,129,996.0,750.0
2023-09-25 13:45:00,130,0.0,0.0
2023-09-25 13:45:00,131,987.0,718.0
2023-09-25 13:45:00,132,945.0,758.0
2023-09-25 13:45:00,133,0.0,0.0
2023-09-25 13:45:00,134,186.525284,176.525284
2023-09-25 13:45:00,135,0.0,0.0
2023-09-25 13:45:00,136,23.183113,0.0
2023-09-25 13:45:00,137,156.5,109.996994
2023-09-25 13:45:00,138,0.0,0.0
2023-09-25 13:45:00,139,283.5,197.0
2023-09-25 13:45:00,140,283.5,197.0
2023-09-25 13:45:00,141,272.0,188.0
2023-09-25 13:45:00,142,167.5,88.0
2023-09-25 13:45:00,143,167.5,88.907463
2023-09-25 13:45:00,144,171.0,104.0
2023-09-25 13:45:00,145,165.0,88.436272
2023-09-25 13:45:00,146,165.0,88.436272
2023-09-25 13:45:00,147,168.0,104.0
2023-09-25 13:45:00,150,38.0,29.999542
2023-09-25 13:45:00,151,0.0,0.0
2023-09-25 13:45:00,152,0.0,0.0
2023-09-25 13:45:00,153,0.0,0.0
2023-09-25 13:45:00,154,238.0,134.0
2023-09-25 13:45:00,155,122.0,67.0
2023-09-25 13:45:00,156,0.0,0.0
2023-09-25 13:45:00,158,0.0,0.0
2023-09-25 13:45:00,159,998.0,795.0
2023-09-25 13:45:00,160,996.0,795.0
2023-09-25 13:45:00,161,0.0,0.0
2023-09-25 13:45:00,162,0.0,0.0
2023-09-25 13:45:00,166,0.0,0.0
2023-09-25 13:45:00,167,0.0,0.0
2023-09-25 13:45:00,168,0.0,0.0
2023-09-25 13:45:00,169,0.0,0.0
2023-09-25 13:45:00,170,0.0,0.0
2023-09-25 13:45:00,171,0.0,0.0
2023-09-25 13:45:00,172,141.0,110.000916
2023-09-25 13:45:00,173,0.0,0.0
2023-09-25 13:45:00,174,55.000458,55.000458
2023-09-25 13:45:00,175,0.0,0.0
2023-09-25 13:45:00,176,286.446686,154.072662
2023-09-25 13:45:00,177,157.0,106.0
2023-09-25 13:45:00,178,0.0,0.0
2023-09-25 13:45:00,179,0.0,0.0
2023-09-25 13:45:00,180,0.0,0.0
2023-09-25 13:45:00,181,154.0,115.997803
2023-09-25 13:45:00,182,154.0,115.997803
2023-09-25 13:45:00,183,178.0,120.0
2023-09-25 13:45:00,184,151.5,115.997803
2023-09-25 13:45:00,185,151.5,115.997803
2023-09-25 13:45:00,186,180.0,122.0
2023-09-25 13:45:00,187,155.5,115.997803
2023-09-25 13:45:00,188,155.5,115.997803
2023-09-25 13:45:00,189,180.0,120.0
2023-09-25 13:45:00,190,995.0,795.0
2023-09-25 13:45:00,191,993.0,795.0
2023-09-25 13:45:00,193,0.0,0.0
2023-09-25 13:45:00,194,11.850372,10.0
2023-09-25 13:45:00,195,0.0,0.0
2023-09-25 13:45:00,196,0.0,0.0
2023-09-25 13:45:00,197,0.0,0.0
2023-09-25 13:45:00,198,0.0,0.0
2023-09-25 13:45:00,200,0.0,0.0
2023-09-25 13:45:00,207,60.0,60.0
2023-09-25 13:45:00,208,0.0,0.0
2023-09-25 13:45:00,209,60.0,60.0
2023-09-25 13:45:00,210,0.0,0.0
2023-09-25 13:45:00,211,0.0,0.0
2023-09-25 13:45:00,212,59.200264,59.200264
2023-09-25 13:45:00,213,0.0,0.0
2023-09-25 13:45:00,214,0.0,0.0
2023-09-25 13:45:00,215,0.0,0.0
2023-09-25 13:45:00,216,0.0,0.0
2023-09-25 13:45:00,217,24.0,20.99826
2023-09-25 13:45:00,218,24.0,20.99826
2023-09-25 13:45:00,219,24.0,20.99826
2023-09-25 13:45:00,220,24.0,20.99826
2023-09-25 13:45:00,231,296.629425,270.0
2023-09-25 13:45:00,232,290.450653,270.0
2023-09-25 13:45:00,233,0.0,0.0
2023-09-25 13:45:00,234,339.991455,270.0
2023-09-25 13:45:00,237,0.0,0.0
2023-09-25 13:45:00,238,0.0,0.0
2023-09-25 13:45:00,240,280.0,200.0
2023-09-25 13:45:00,241,142.0,100.0
2023-09-25 13:45:00,242,150.0,135.0
2023-09-25 13:45:00,243,168.5,166.0
2023-09-25 13:45:00,244,168.5,166.0
2023-09-25 13:45:00,247,74.0,73.0
2023-09-25 13:45:00,248,65.0,46.0
2023-09-25 13:45:00,249,0.0,0.0
2023-09-25 13:45:00,250,158.5,99.279175
2023-09-25 13:45:00,251,158.5,99.498901
2023-09-25 13:45:00,252,180.0,130.0
2023-09-25 13:45:00,253,104.0,103.0
2023-09-25 13:45:00,254,40.0,40.0
2023-09-25 13:45:00,255,247.5,167.0
2023-09-25 13:45:00,256,247.5,167.0
2023-09-25 13:45:00,257,266.0,216.0
2023-09-25 13:45:00,258,249.5,162.007477
2023-09-25 13:45:00,259,249.5,162.007477
2023-09-25 13:45:00,260,248.0,208.0
2023-09-25 13:45:00,264,10.000229,5.000229
2023-09-25 13:45:00,265,10.000229,5.000229
2023-09-25 13:45:00,266,0.0,0.0
2023-09-25 13:45:00,267,0.0,0.0
2023-09-25 13:45:00,268,0.0,0.0
2023-09-25 13:45:00,269,0.0,0.0
2023-09-25 13:45:00,270,0.0,0.0
2023-09-25 13:45:00,271,82.819855,75.0
2023-09-25 13:45:00,272,87.834412,75.0
2023-09-25 13:45:00,273,87.834412,75.0
2023-09-25 13:45:00,274,112.5,112.5
2023-09-25 13:45:00,275,159.0,100.0
2023-09-25 13:45:00,276,77.0,50.0
2023-09-25 13:45:00,277,0.0,0.0
2023-09-25 13:45:00,278,0.0,0.0
2023-09-25 13:45:00,279,160.0,100.0
2023-09-25 13:45:00,280,73.0,50.0
2023-09-25 13:45:00,281,162.0,100.0
2023-09-25 13:45:00,282,75.0,50.0
2023-09-25 13:45:00,283,161.0,100.0
2023-09-25 13:45:00,284,74.0,50.0
2023-09-25 13:45:00,285,160.0,100.0
2023-09-25 13:45:00,286,74.0,50.0
2023-09-25 13:45:00,287,161.0,100.0
2023-09-25 13:45:00,288,75.0,50.0
2023-09-25 13:45:00,289,161.0,100.0
2023-09-25 13:45:00,290,77.0,50.0
2023-09-25 13:45:00,291,0.0,0.0
2023-09-25 13:45:00,292,0.0,0.0
2023-09-25 13:45:00,293,0.0,0.0
2023-09-25 13:45:00,294,0.0,0.0
2023-09-25 13:45:00,299,176.5,123.99823
2023-09-25 13:45:00,300,176.5,123.99823
2023-09-25 13:45:00,301,175.5,123.99823
2023-09-25 13:45:00,302,175.5,123.99823
2023-09-25 13:45:00,303,217.0,132.0
2023-09-25 13:45:00,304,218.0,132.0
2023-09-25 13:45:00,305,314.611115,215.001404
2023-09-25 13:45:00,306,0.0,0.0
2023-09-25 13:45:00,307,363.0,200.004578
2023-09-25 13:45:00,308,149.5,119.995728
2023-09-25 13:45:00,309,149.5,119.995728
2023-09-25 13:45:00,310,166.0,122.0
2023-09-25 13:45:00,311,0.0,0.0
2023-09-25 13:45:00,312,0.0,0.0
2023-09-25 13:45:00,313,0.0,0.0
2023-09-25 13:45:00,314,0.0,0.0
2023-09-25 13:45:00,315,0.0,0.0
2023-09-25 13:45:00,316,0.0,0.0
2023-09-25 13:45:00,317,0.0,0.0
2023-09-25 13:45:00,318,0.0,0.0
2023-09-25 13:45:00,319,0.0,0.0
2023-09-25 13:45:00,320,154.5,122.0
2023-09-25 13:45:00,321,154.5,122.0
2023-09-25 13:45:00,322,176.0,136.0
2023-09-25 13:45:00,323,158.0,122.0
2023-09-25 13:45:00,324,158.0,122.0
2023-09-25 13:45:00,325,170.0,136.0
2023-09-25 13:45:00,326,0.0,0.0
2023-09-25 13:45:00,327,0.0,0.0
2023-09-25 13:45:00,328,0.0,0.0
2023-09-25 13:45:00,329,0.0,0.0
2023-09-25 13:45:00,330,0.0,0.0
2023-09-25 13:45:00,331,816.0,644.669189
2023-09-25 13:45:00,332,0.0,0.0
2023-09-25 13:45:00,333,0.0,0.0
2023-09-25 13:45:00,334,69.0,50.99826
2023-09-25 13:45:00,335,69.0,50.99826
2023-09-25 13:45:00,336,49.0,49.0
2023-09-25 13:45:00,337,0.0,0.0
2023-09-25 13:45:00,338,38.0,38.0
2023-09-25 13:45:00,339,16.5,14.0
2023-09-25 13:45:00,340,818.0,671.150513
2023-09-25 13:45:00,341,0.0,0.0
2023-09-25 13:45:00,342,166.0,135.0
2023-09-25 13:45:00,343,167.0,135.0
2023-09-25 13:45:00,344,0.0,0.0
2023-09-25 13:45:00,345,0.0,0.0
2023-09-25 13:45:00,346,114.0,80.0
2023-09-25 13:45:00,347,188.0,163.0
2023-09-25 13:45:00,348,0.0,0.0
2023-09-25 13:45:00,349,0.0,0.0
2023-09-25 13:45:00,350,0.0,0.0
2023-09-25 13:45:00,351,0.0,0.0
2023-09-25 13:45:00,352,0.0,0.0
2023-09-25 13:45:00,353,0.0,0.0
2023-09-25 13:45:00,354,0.0,0.0
2023-09-25 13:45:00,355,0.0,0.0
2023-09-25 13:45:00,356,0.0,0.0
2023-09-25 13:45:00,357,0.0,0.0
2023-09-25 13:45:00,358,0.0,0.0
2023-09-25 13:45:00,359,0.0,0.0
2023-09-25 13:45:00,360,0.0,0.0
2023-09-25 13:45:00,361,0.0,0.0
2023-09-25 13:45:00,362,0.0,0.0
2023-09-25 13:45:00,363,0.0,0.0
2023-09-25 13:45:00,366,416.336121,355.0
2023-09-25 13:45:00,367,417.075623,355.0
2023-09-25 13:45:00,368,86.0,69.110687
2023-09-25 13:45:00,369,86.0,70.415375
2023-09-25 13:45:00,370,0.0,0.0
2023-09-25 13:45:00,371,0.0,0.0
2023-09-25 13:45:00,372,0.0,0.0
2023-09-25 13:45:00,373,88.0,69.917511
2023-09-25 13:45:00,374,88.0,69.917511
2023-09-25 13:45:00,375,85.0,69.917511
2023-09-25 13:45:00,376,165.5,163.0
2023-09-25 13:45:00,377,165.5,163.0
2023-09-25 13:45:00,378,152.0,152.0
2023-09-25 13:45:00,379,40.5,31.0
2023-09-25 13:45:00,380,40.5,31.0
2023-09-25 13:45:00,381,26.0,24.0
2023-09-25 13:45:00,382,165.0,131.971558
2023-09-25 13:45:00,383,165.0,131.971558
2023-09-25 13:45:00,384,179.0,131.971558
2023-09-25 13:45:00,385,278.5,181.090759
2023-09-25 13:45:00,386,278.5,181.792664
2023-09-25 13:45:00,387,275.0,202.0
2023-09-25 13:45:00,388,278.0,181.350159
2023-09-25 13:45:00,389,278.0,180.83136
2023-09-25 13:45:00,390,275.0,202.0
2023-09-25 13:45:00,419,289.0,190.002136
2023-09-25 13:45:00,420,289.0,190.002136
2023-09-25 13:45:00,421,268.0,190.002136
2023-09-25 13:45:00,422,253.0,180.0
2023-09-25 13:45:00,423,253.0,180.0
2023-09-25 13:45:00,432,288.0,216.0
2023-09-25 13:45:00,433,371.671051,254.0
2023-09-25 13:45:00,434,274.0,180.013397
2023-09-25 13:45:00,435,274.0,180.013397
2023-09-25 13:45:00,436,0.0,0.0
2023-09-25 13:45:00,437,0.0,0.0
2023-09-25 13:45:00,438,278.0,208.0
2023-09-25 13:45:00,439,0.0,0.0
2023-09-25 13:45:00,440,161.0,120.0
2023-09-25 13:45:00,441,161.0,120.0
2023-09-25 13:45:00,442,173.0,120.0
2023-09-25 13:45:00,443,0.0,0.0
2023-09-25 13:45:00,444,0.0,0.0
2023-09-25 13:45:00,450,0.0,0.0
2023-09-25 13:45:00,451,0.0,0.0
2023-09-25 13:45:00,452,0.0,0.0
2023-09-25 13:45:00,453,0.0,0.0
2023-09-25 13:45:00,459,382.319763,264.399994
2023-09-25 13:45:00,467,12.0,5.000153
2023-09-25 13:45:00,468,12.0,4.000366
2023-09-25 13:45:00,469,5.000153,1.600391
2023-09-25 13:45:00,471,22.0,4.0
2023-09-25 13:45:00,472,209.99176,180.0
2023-09-25 13:45:00,473,105.0,90.0
2023-09-25 13:45:00,474,210.0,180.0
2023-09-25 13:45:00,475,105.0,90.0
2023-09-25 13:45:00,477,253.0,164.0
2023-09-25 13:45:00,478,253.0,164.0
2023-09-25 13:45:00,479,253.0,163.986282
2023-09-25 13:45:00,480,251.0,164.0
2023-09-25 13:45:00,481,251.0,164.0
2023-09-25 13:45:00,482,253.0,163.986282
2023-09-25 13:45:00,485,0.0,0.0
2023-09-25 13:45:00,486,45.0,15.000916
2023-09-25 13:45:00,487,0.0,0.0
2023-09-25 13:45:00,488,0.0,0.0
2023-09-25 13:45:00,489,991.0,795.0
2023-09-25 13:45:00,490,0.0,0.0
2023-09-25 13:45:00,491,916.0,791.0
2023-09-25 13:45:00,492,964.0,786.0
2023-09-25 13:45:00,493,987.0,795.0
2023-09-25 13:45:00,494,0.0,0.0
2023-09-25 13:45:00,495,0.0,0.0
2023-09-25 13:45:00,496,0.0,0.0
2023-09-25 13:45:00,497,0.0,0.0
2023-09-25 13:45:00,498,400.0,240.0
2023-09-25 13:45:00,499,367.0,265.0
2023-09-25 13:45:00,501,288.5,158.003479
2023-09-25 13:45:00,502,216.473877,216.473877
2023-09-25 13:45:00,503,291.0,200.0
2023-09-25 13:45:00,507,0.0,0.0
2023-09-25 13:45:00,508,0.0,0.0
2023-09-25 13:45:00,511,314.0,142.998383
2023-09-25 13:45:00,512,0.0,0.0
2023-09-25 13:45:00,513,332.0,150.0
2023-09-25 13:45:00,514,131.0,120.0
2023-09-25 13:45:00,516,0.0,0.0
2023-09-25 13:45:00,521,939.0,768.428406
2023-09-25 13:45:00,522,899.0,577.0
2023-09-25 13:45:00,523,0.0,0.0
2023-09-25 13:45:00,524,0.0,0.0
2023-09-25 13:45:00,525,0.0,0.0
2023-09-25 13:45:00,526,259.0,131.0
2023-09-25 13:45:00,527,1357.0,1058.099976
2023-09-25 13:45:00,528,259.0,131.0
2023-09-25 13:45:00,529,0.0,0.0
2023-09-25 13:45:00,530,0.0,0.0
2023-09-25 13:45:00,533,0.0,0.0
2023-09-25 13:45:00,534,0.0,0.0
2023-09-25 13:45:00,535,0.0,0.0
2023-09-25 13:45:00,536,0.0,0.0
2023-09-25 13:45:00,537,0.0,0.0
2023-09-25 13:45:00,538,0.0,0.0
2023-09-25 13:45:00,539,334.0,168.0
2023-09-25 13:45:00,540,161.0,84.0
2023-09-25 13:45:00,541,75.0,75.0
2023-09-25 13:45:00,542,39.0,38.500824
2023-09-25 13:45:00,544,1012.0,795.0
2023-09-25 13:45:00,545,1012.0,795.0
2023-09-25 13:45:00,546,355.0,186.0
2023-09-25 13:45:00,547,355.0,186.0
2023-09-25 13:45:00,548,326.0,254.0
2023-09-25 13:45:00,549,235.0,120.0
2023-09-25 13:45:00,550,116.0,90.0
2023-09-25 13:45:00,554,961.0,752.084717
2023-09-25 13:45:00,555,0.0,0.0
2023-09-25 13:45:00,556,583.0,583.0
2023-09-25 13:45:00,557,0.0,0.0
2023-09-25 13:45:00,558,0.0,0.0
2023-09-25 13:45:00,559,0.0,0.0
2023-09-25 13:45:00,560,0.0,0.0
2023-09-25 13:50:00,1,0.0,0.0
2023-09-25 13:50:00,2,0.0,0.0
2023-09-25 13:50:00,3,415.18277,364.991486
2023-09-25 13:50:00,4,0.0,0.0
2023-09-25 13:50:00,5,0.0,0.0
2023-09-25 13:50:00,6,413.77475,364.991486
2023-09-25 13:50:00,7,0.0,0.0
2023-09-25 13:50:00,8,398.022644,364.991486
2023-09-25 13:50:00,9,0.0,0.0
2023-09-25 13:50:00,10,443.734955,364.371613
2023-09-25 13:50:00,11,0.0,0.0
2023-09-25 13:50:00,12,0.0,0.0
2023-09-25 13:50:00,15,462.960724,402.960724
2023-09-25 13:50:00,16,0.0,0.0
2023-09-25 13:50:00,17,0.0,0.0
2023-09-25 13:50:00,18,420.79599,380.79599
2023-09-25 13:50:00,27,615.0,615.0
2023-09-25 13:50:00,28,612.0,612.0
2023-09-25 13:50:00,29,612.0,612.0
2023-09-25 13:50:00,33,0.0,0.0
2023-09-25 13:50:00,36,988.0,795.0
2023-09-25 13:50:00,37,977.0,795.0
2023-09-25 13:50:00,43,372.784607,267.0
2023-09-25 13:50:00,46,506.0,450.989227
2023-09-25 13:50:00,47,0.0,0.0
2023-09-25 13:50:00,48,462.713654,410.591827
2023-09-25 13:50:00,49,0.0,0.0
2023-09-25 13:50:00,50,0.0,0.0
2023-09-25 13:50:00,51,463.0,405.012726
2023-09-25 13:50:00,52,0.0,0.0
2023-09-25 13:50:00,53,0.0,0.0
2023-09-25 13:50:00,54,0.0,0.0
2023-09-25 13:50:00,55,135.0,112.0
2023-09-25 13:50:00,56,135.0,112.0
2023-09-25 13:50:00,57,170.0,112.0
2023-09-25 13:50:00,58,112.0,112.0
2023-09-25 13:50:00,59,0.0,0.0
2023-09-25 13:50:00,60,15.803555,0.0
2023-09-25 13:50:00,61,0.0,0.0
2023-09-25 13:50:00,62,461.002716,377.216827
2023-09-25 13:50:00,63,0.0,0.0
2023-09-25 13:50:00,64,459.685272,359.685272
2023-09-25 13:50:00,65,391.424347,343.989044
2023-09-25 13:50:00,66,0.0,0.0
2023-09-25 13:50:00,67,445.77774,393.060822
2023-09-25 13:50:00,68,0.0,0.0
2023-09-25 13:50:00,69,932.0,850.012939
2023-09-25 13:50:00,70,930.0,850.928467
2023-09-25 13:50:00,71,44.0,25.002136
2023-09-25 13:50:00,72,44.0,25.002136
2023-09-25 13:50:00,73,0.0,0.0
2023-09-25 13:50:00,74,0.0,0.0
2023-09-25 13:50:00,75,0.0,0.0
2023-09-25 13:50:00,76,0.0,0.0
2023-09-25 13:50:00,77,0.0,0.0
2023-09-25 13:50:00,78,0.0,0.0
2023-09-25 13:50:00,79,0.0,0.0
2023-09-25 13:50:00,80,0.0,0.0
2023-09-25 13:50:00,83,450.564667,421.223541
2023-09-25 13:50:00,84,429.598969,357.620789
2023-09-25 13:50:00,85,427.332001,352.652313
2023-09-25 13:50:00,86,0.0,0.0
2023-09-25 13:50:00,87,0.0,0.0
2023-09-25 13:50:00,88,380.0,329.757294
2023-09-25 13:50:00,89,455.993927,363.054962
2023-09-25 13:50:00,90,457.0,380.018097
2023-09-25 13:50:00,91,0.0,0.0
2023-09-25 13:50:00,92,895.93042,746.845947
2023-09-25 13:50:00,95,0.0,0.0
2023-09-25 13:50:00,96,81.0,60.0
2023-09-25 13:50:00,97,0.0,0.0
2023-09-25 13:50:00,98,170.0,112.0
2023-09-25 13:50:00,99,0.0,0.0
2023-09-25 13:50:00,100,0.0,0.0
2023-09-25 13:50:00,101,0.0,0.0
2023-09-25 13:50:00,102,0.0,0.0
2023-09-25 13:50:00,103,0.0,0.0
2023-09-25 13:50:00,104,0.0,0.0
2023-09-25 13:50:00,105,0.0,0.0
2023-09-25 13:50:00,106,0.0,0.0
2023-09-25 13:50:00,107,0.0,0.0
2023-09-25 13:50:00,108,0.0,0.0
2023-09-25 13:50:00,112,36.5,27.0
2023-09-25 13:50:00,113,0.0,0.0
2023-09-25 13:50:00,114,0.0,0.0
2023-09-25 13:50:00,115,921.0,753.330444
2023-09-25 13:50:00,116,911.38031,750.045654
2023-09-25 13:50:00,117,109.998779,60.000153
2023-09-25 13:50:00,118,109.998779,60.000153
2023-09-25 13:50:00,119,109.998779,60.000153
2023-09-25 13:50:00,120,109.998779,60.000153
2023-09-25 13:50:00,126,0.0,0.0
2023-09-25 13:50:00,127,0.0,0.0
2023-09-25 13:50:00,128,999.0,750.0
2023-09-25 13:50:00,129,996.0,750.0
2023-09-25 13:50:00,130,0.0,0.0
2023-09-25 13:50:00,131,987.0,718.0
2023-09-25 13:50:00,132,945.0,758.0
2023-09-25 13:50:00,133,0.0,0.0
2023-09-25 13:50:00,134,190.93959,180.93959
2023-09-25 13:50:00,135,0.0,0.0
2023-09-25 13:50:00,136,156.5,109.996994
2023-09-25 13:50:00,137,156.5,109.996994
2023-09-25 13:50:00,138,0.0,0.0
2023-09-25 13:50:00,139,283.5,197.0
2023-09-25 13:50:00,140,283.5,197.0
2023-09-25 13:50:00,141,272.0,188.0
2023-09-25 13:50:00,142,167.5,88.0
2023-09-25 13:50:00,143,167.5,89.143059
2023-09-25 13:50:00,144,171.0,104.0
2023-09-25 13:50:00,145,165.0,88.436272
2023-09-25 13:50:00,146,165.0,88.436272
2023-09-25 13:50:00,147,168.0,104.0
2023-09-25 13:50:00,150,38.0,29.999542
2023-09-25 13:50:00,151,0.0,0.0
2023-09-25 13:50:00,152,0.0,0.0
2023-09-25 13:50:00,153,0.0,0.0
2023-09-25 13:50:00,154,238.0,134.0
2023-09-25 13:50:00,155,122.0,67.0
2023-09-25 13:50:00,156,0.0,0.0
2023-09-25 13:50:00,158,0.0,0.0
2023-09-25 13:50:00,159,996.0,795.0
2023-09-25 13:50:00,160,996.0,795.0
2023-09-25 13:50:00,161,0.0,0.0
2023-09-25 13:50:00,162,0.0,0.0
2023-09-25 13:50:00,166,0.0,0.0
2023-09-25 13:50:00,167,0.0,0.0
2023-09-25 13:50:00,168,0.0,0.0
2023-09-25 13:50:00,169,168.0,80.0
2023-09-25 13:50:00,170,0.0,0.0
2023-09-25 13:50:00,171,0.0,0.0
2023-09-25 13:50:00,172,141.0,110.000916
2023-09-25 13:50:00,173,0.0,0.0
2023-09-25 13:50:00,174,55.000458,55.000458
2023-09-25 13:50:00,175,0.0,0.0
2023-09-25 13:50:00,176,286.160614,153.710236
2023-09-25 13:50:00,177,157.0,106.0
2023-09-25 13:50:00,178,0.0,0.0
2023-09-25 13:50:00,179,0.0,0.0
2023-09-25 13:50:00,180,0.0,0.0
2023-09-25 13:50:00,181,154.0,115.997803
2023-09-25 13:50:00,182,154.0,115.997803
2023-09-25 13:50:00,183,178.0,120.0
2023-09-25 13:50:00,184,151.5,115.997803
2023-09-25 13:50:00,185,151.5,115.997803
2023-09-25 13:50:00,186,180.0,122.0
2023-09-25 13:50:00,187,155.5,115.997803
2023-09-25 13:50:00,188,155.5,115.997803
2023-09-25 13:50:00,189,180.0,120.0
2023-09-25 13:50:00,190,995.0,795.0
2023-09-25 13:50:00,191,993.0,795.0
2023-09-25 13:50:00,193,0.0,0.0
2023-09-25 13:50:00,194,11.850372,10.0
2023-09-25 13:50:00,195,0.0,0.0
2023-09-25 13:50:00,196,0.0,0.0
2023-09-25 13:50:00,197,0.0,0.0
2023-09-25 13:50:00,198,0.0,0.0
2023-09-25 13:50:00,200,0.0,0.0
2023-09-25 13:50:00,207,60.0,60.0
2023-09-25 13:50:00,208,0.0,0.0
2023-09-25 13:50:00,209,60.0,60.0
2023-09-25 13:50:00,210,0.0,0.0
2023-09-25 13:50:00,211,0.0,0.0
2023-09-25 13:50:00,212,59.43602,59.43602
2023-09-25 13:50:00,213,0.0,0.0
2023-09-25 13:50:00,214,0.0,0.0
2023-09-25 13:50:00,215,0.0,0.0
2023-09-25 13:50:00,216,0.0,0.0
2023-09-25 13:50:00,217,24.0,20.99826
2023-09-25 13:50:00,218,24.0,20.99826
2023-09-25 13:50:00,219,24.0,20.99826
2023-09-25 13:50:00,220,24.0,20.99826
2023-09-25 13:50:00,231,289.974884,270.0
2023-09-25 13:50:00,232,289.975342,270.0
2023-09-25 13:50:00,233,0.0,0.0
2023-09-25 13:50:00,234,339.991455,270.0
2023-09-25 13:50:00,237,0.0,0.0
2023-09-25 13:50:00,238,0.0,0.0
2023-09-25 13:50:00,240,280.0,200.0
2023-09-25 13:50:00,241,142.0,100.0
2023-09-25 13:50:00,242,150.0,135.0
2023-09-25 13:50:00,243,168.5,166.0
2023-09-25 13:50:00,244,168.5,166.0
2023-09-25 13:50:00,247,74.0,73.0
2023-09-25 13:50:00,248,65.0,46.0
2023-09-25 13:50:00,249,0.0,0.0
2023-09-25 13:50:00,250,158.5,99.279175
2023-09-25 13:50:00,251,158.5,99.553833
2023-09-25 13:50:00,252,180.0,130.0
2023-09-25 13:50:00,253,104.0,103.0
2023-09-25 13:50:00,254,40.0,40.0
2023-09-25 13:50:00,255,247.5,167.0
2023-09-25 13:50:00,256,247.5,167.0
2023-09-25 13:50:00,257,266.0,216.0
2023-09-25 13:50:00,258,249.5,162.007477
2023-09-25 13:50:00,259,249.5,162.007477
2023-09-25 13:50:00,260,248.0,208.0
2023-09-25 13:50:00,264,10.000229,5.000229
2023-09-25 13:50:00,265,10.000229,5.000229
2023-09-25 13:50:00,266,0.0,0.0
2023-09-25 13:50:00,267,0.0,0.0
2023-09-25 13:50:00,268,0.0,0.0
2023-09-25 13:50:00,269,0.0,0.0
2023-09-25 13:50:00,270,0.0,0.0
2023-09-25 13:50:00,271,82.819855,75.0
2023-09-25 13:50:00,272,87.834412,75.0
2023-09-25 13:50:00,273,87.834412,75.0
2023-09-25 13:50:00,274,112.5,112.5
2023-09-25 13:50:00,275,159.0,100.0
2023-09-25 13:50:00,276,77.0,50.0
2023-09-25 13:50:00,277,0.0,0.0
2023-09-25 13:50:00,278,0.0,0.0
2023-09-25 13:50:00,279,160.0,100.0
2023-09-25 13:50:00,280,73.0,50.0
2023-09-25 13:50:00,281,162.0,100.0
2023-09-25 13:50:00,282,75.0,50.0
2023-09-25 13:50:00,283,161.0,100.0
2023-09-25 13:50:00,284,74.0,50.0
2023-09-25 13:50:00,285,160.0,100.0
2023-09-25 13:50:00,286,74.0,50.0
2023-09-25 13:50:00,287,161.0,100.0
2023-09-25 13:50:00,288,75.0,50.0
2023-09-25 13:50:00,289,161.0,100.0
2023-09-25 13:50:00,290,77.0,50.0
2023-09-25 13:50:00,291,0.0,0.0
2023-09-25 13:50:00,292,0.0,0.0
2023-09-25 13:50:00,293,0.0,0.0
2023-09-25 13:50:00,294,0.0,0.0
2023-09-25 13:50:00,299,176.5,123.99823
2023-09-25 13:50:00,300,176.5,123.99823
2023-09-25 13:50:00,301,175.5,123.99823
2023-09-25 13:50:00,302,175.5,123.99823
2023-09-25 13:50:00,303,217.0,132.0
2023-09-25 13:50:00,304,218.0,132.0
2023-09-25 13:50:00,305,311.050507,215.001404
2023-09-25 13:50:00,306,0.0,0.0
2023-09-25 13:50:00,307,363.0,200.004578
2023-09-25 13:50:00,308,149.5,119.995728
2023-09-25 13:50:00,309,149.5,119.995728
2023-09-25 13:50:00,310,166.0,122.0
2023-09-25 13:50:00,311,0.0,0.0
2023-09-25 13:50:00,312,0.0,0.0
2023-09-25 13:50:00,313,0.0,0.0
2023-09-25 13:50:00,314,0.0,0.0
2023-09-25 13:50:00,315,0.0,0.0
2023-09-25 13:50:00,316,0.0,0.0
2023-09-25 13:50:00,317,0.0,0.0
2023-09-25 13:50:00,318,0.0,0.0
2023-09-25 13:50:00,319,0.0,0.0
2023-09-25 13:50:00,320,154.5,122.0
2023-09-25 13:50:00,321,154.5,122.0
2023-09-25 13:50:00,322,176.0,136.0
2023-09-25 13:50:00,323,158.0,122.0
2023-09-25 13:50:00,324,158.0,122.0
2023-09-25 13:50:00,325,170.0,136.0
2023-09-25 13:50:00,326,0.0,0.0
2023-09-25 13:50:00,327,0.0,0.0
2023-09-25 13:50:00,328,0.0,0.0
2023-09-25 13:50:00,329,0.0,0.0
2023-09-25 13:50:00,330,0.0,0.0
2023-09-25 13:50:00,331,816.0,644.669189
2023-09-25 13:50:00,332,0.0,0.0
2023-09-25 13:50:00,333,0.0,0.0
2023-09-25 13:50:00,334,69.0,50.99826
2023-09-25 13:50:00,335,69.0,50.99826
2023-09-25 13:50:00,336,49.0,49.0
2023-09-25 13:50:00,337,0.0,0.0
2023-09-25 13:50:00,338,38.0,38.0
2023-09-25 13:50:00,339,16.5,14.0
2023-09-25 13:50:00,340,818.0,672.187744
2023-09-25 13:50:00,341,0.0,0.0
2023-09-25 13:50:00,342,166.0,135.0
2023-09-25 13:50:00,343,167.0,135.0
2023-09-25 13:50:00,344,0.0,0.0
2023-09-25 13:50:00,345,0.0,0.0
2023-09-25 13:50:00,346,114.0,80.0
2023-09-25 13:50:00,347,188.0,163.0
2023-09-25 13:50:00,348,0.0,0.0
2023-09-25 13:50:00,349,0.0,0.0
2023-09-25 13:50:00,350,0.0,0.0
2023-09-25 13:50:00,351,0.0,0.0
2023-09-25 13:50:00,352,0.0,0.0
2023-09-25 13:50:00,353,0.0,0.0
2023-09-25 13:50:00,354,0.0,0.0
2023-09-25 13:50:00,355,0.0,0.0
2023-09-25 13:50:00,356,0.0,0.0
2023-09-25 13:50:00,357,0.0,0.0
2023-09-25 13:50:00,358,0.0,0.0
2023-09-25 13:50:00,359,0.0,0.0
2023-09-25 13:50:00,360,0.0,0.0
2023-09-25 13:50:00,361,0.0,0.0
2023-09-25 13:50:00,362,0.0,0.0
2023-09-25 13:50:00,363,0.0,0.0
2023-09-25 13:50:00,366,416.336121,355.0
2023-09-25 13:50:00,367,417.075623,355.0
2023-09-25 13:50:00,368,86.0,69.087799
2023-09-25 13:50:00,369,86.0,70.415375
2023-09-25 13:50:00,370,0.0,0.0
2023-09-25 13:50:00,371,0.0,0.0
2023-09-25 13:50:00,372,87.5,69.751587
2023-09-25 13:50:00,373,88.0,69.917511
2023-09-25 13:50:00,374,88.0,69.917511
2023-09-25 13:50:00,375,85.0,69.917511
2023-09-25 13:50:00,376,165.5,163.0
2023-09-25 13:50:00,377,165.5,163.0
2023-09-25 13:50:00,378,152.0,152.0
2023-09-25 13:50:00,379,40.5,31.0
2023-09-25 13:50:00,380,40.5,31.0
2023-09-25 13:50:00,381,26.0,24.0
2023-09-25 13:50:00,382,165.0,131.971558
2023-09-25 13:50:00,383,165.0,131.971558
2023-09-25 13:50:00,384,179.0,131.971558
2023-09-25 13:50:00,385,278.5,181.121277
2023-09-25 13:50:00,386,278.5,181.380676
2023-09-25 13:50:00,387,275.0,202.0
2023-09-25 13:50:00,388,278.0,181.319641
2023-09-25 13:50:00,389,278.0,180.83136
2023-09-25 13:50:00,390,275.0,202.0
2023-09-25 13:50:00,419,289.0,190.002136
2023-09-25 13:50:00,420,289.0,190.002136
2023-09-25 13:50:00,421,268.0,190.002136
2023-09-25 13:50:00,422,253.0,180.0
2023-09-25 13:50:00,423,253.0,180.0
2023-09-25 13:50:00,432,288.0,216.0
2023-09-25 13:50:00,433,379.090546,254.0
2023-09-25 13:50:00,434,274.0,180.013397
2023-09-25 13:50:00,435,274.0,180.013397
2023-09-25 13:50:00,436,0.0,0.0
2023-09-25 13:50:00,437,0.0,0.0
2023-09-25 13:50:00,438,278.0,208.0
2023-09-25 13:50:00,439,0.0,0.0
2023-09-25 13:50:00,440,161.0,120.0
2023-09-25 13:50:00,441,161.0,120.0
2023-09-25 13:50:00,442,173.0,120.0
2023-09-25 13:50:00,443,0.0,0.0
2023-09-25 13:50:00,444,0.0,0.0
2023-09-25 13:50:00,450,0.0,0.0
2023-09-25 13:50:00,451,0.0,0.0
2023-09-25 13:50:00,452,0.0,0.0
2023-09-25 13:50:00,453,0.0,0.0
2023-09-25 13:50:00,459,382.256592,264.399994
2023-09-25 13:50:00,467,12.0,5.000153
2023-09-25 13:50:00,468,12.0,4.000366
2023-09-25 13:50:00,469,5.000153,1.600391
2023-09-25 13:50:00,471,22.0,4.0
2023-09-25 13:50:00,472,209.99176,180.0
2023-09-25 13:50:00,473,105.0,90.0
2023-09-25 13:50:00,474,210.0,180.0
2023-09-25 13:50:00,475,105.0,90.0
2023-09-25 13:50:00,477,253.0,164.0
2023-09-25 13:50:00,478,253.0,164.0
2023-09-25 13:50:00,479,253.0,163.986282
2023-09-25 13:50:00,480,251.0,164.0
2023-09-25 13:50:00,481,251.0,164.0
2023-09-25 13:50:00,482,253.0,163.986282
2023-09-25 13:50:00,485,0.0,0.0
2023-09-25 13:50:00,486,45.0,15.000916
2023-09-25 13:50:00,487,0.0,0.0
2023-09-25 13:50:00,488,0.0,0.0
2023-09-25 13:50:00,489,991.0,795.0
2023-09-25 13:50:00,490,0.0,0.0
2023-09-25 13:50:00,491,916.0,791.0
2023-09-25 13:50:00,492,964.0,786.0
2023-09-25 13:50:00,493,987.0,795.0
2023-09-25 13:50:00,494,0.0,0.0
2023-09-25 13:50:00,495,0.0,0.0
2023-09-25 13:50:00,496,0.0,0.0
2023-09-25 13:50:00,497,0.0,0.0
2023-09-25 13:50:00,498,400.0,240.0
2023-09-25 13:50:00,499,367.0,265.0
2023-09-25 13:50:00,501,288.5,158.003479
2023-09-25 13:50:00,502,260.145874,260.145874
2023-09-25 13:50:00,503,291.0,200.0
2023-09-25 13:50:00,507,0.0,0.0
2023-09-25 13:50:00,508,0.0,0.0
2023-09-25 13:50:00,511,314.0,142.998383
2023-09-25 13:50:00,512,0.0,0.0
2023-09-25 13:50:00,513,332.0,150.0
2023-09-25 13:50:00,514,131.0,120.0
2023-09-25 13:50:00,516,0.0,0.0
2023-09-25 13:50:00,521,939.0,776.746033
2023-09-25 13:50:00,522,899.0,577.0
2023-09-25 13:50:00,523,0.0,0.0
2023-09-25 13:50:00,524,0.0,0.0
2023-09-25 13:50:00,525,0.0,0.0
2023-09-25 13:50:00,526,259.0,131.0
2023-09-25 13:50:00,527,1357.0,1058.099976
2023-09-25 13:50:00,528,259.0,131.0
2023-09-25 13:50:00,529,0.0,0.0
2023-09-25 13:50:00,530,0.0,0.0
2023-09-25 13:50:00,533,0.0,0.0
2023-09-25 13:50:00,534,0.0,0.0
2023-09-25 13:50:00,535,0.0,0.0
2023-09-25 13:50:00,536,0.0,0.0
2023-09-25 13:50:00,537,0.0,0.0
2023-09-25 13:50:00,538,0.0,0.0
2023-09-25 13:50:00,539,334.0,168.0
2023-09-25 13:50:00,540,161.0,84.0
2023-09-25 13:50:00,541,75.0,75.0
2023-09-25 13:50:00,542,39.0,38.500824
2023-09-25 13:50:00,544,1012.0,795.0
2023-09-25 13:50:00,545,1012.0,795.0
2023-09-25 13:50:00,546,355.0,186.0
2023-09-25 13:50:00,547,355.0,186.0
2023-09-25 13:50:00,548,326.0,254.0
2023-09-25 13:50:00,549,235.0,120.0
2023-09-25 13:50:00,550,116.0,90.0
2023-09-25 13:50:00,554,961.0,760.738403
2023-09-25 13:50:00,555,0.0,0.0
2023-09-25 13:50:00,556,583.0,583.0
2023-09-25 13:50:00,557,0.0,0.0
2023-09-25 13:50:00,558,0.0,0.0
2023-09-25 13:50:00,559,0.0,0.0
2023-09-25 13:50:00,560,0.0,0.0
2023-09-25 13:55:00,1,0.0,0.0
2023-09-25 13:55:00,2,0.0,0.0
2023-09-25 13:55:00,3,409.706146,364.991486
2023-09-25 13:55:00,4,0.0,0.0
2023-09-25 13:55:00,5,0.0,0.0
2023-09-25 13:55:00,6,414.70462,364.991486
2023-09-25 13:55:00,7,0.0,0.0
2023-09-25 13:55:00,8,398.093597,364.991486
2023-09-25 13:55:00,9,0.0,0.0
2023-09-25 13:55:00,10,457.910522,364.371613
2023-09-25 13:55:00,11,0.0,0.0
2023-09-25 13:55:00,12,0.0,0.0
2023-09-25 13:55:00,15,482.408203,422.408203
2023-09-25 13:55:00,16,0.0,0.0
2023-09-25 13:55:00,17,0.0,0.0
2023-09-25 13:55:00,18,440.516998,400.516998
2023-09-25 13:55:00,27,615.0,615.0
2023-09-25 13:55:00,28,612.0,612.0
2023-09-25 13:55:00,29,612.0,612.0
2023-09-25 13:55:00,33,0.0,0.0
2023-09-25 13:55:00,36,988.0,795.0
2023-09-25 13:55:00,37,977.0,795.0
2023-09-25 13:55:00,43,371.321259,267.0
2023-09-25 13:55:00,46,506.0,454.204529
2023-09-25 13:55:00,47,0.0,0.0
2023-09-25 13:55:00,48,462.713654,410.591827
2023-09-25 13:55:00,49,0.0,0.0
2023-09-25 13:55:00,50,0.0,0.0
2023-09-25 13:55:00,51,463.0,405.012726
2023-09-25 13:55:00,52,0.0,0.0
2023-09-25 13:55:00,53,0.0,0.0
2023-09-25 13:55:00,54,0.0,0.0
2023-09-25 13:55:00,55,135.0,112.0
2023-09-25 13:55:00,56,135.0,112.0
2023-09-25 13:55:00,57,170.0,112.0
2023-09-25 13:55:00,58,112.0,112.0
2023-09-25 13:55:00,59,0.0,0.0
2023-09-25 13:55:00,60,15.164581,0.0
2023-09-25 13:55:00,61,0.0,0.0
2023-09-25 13:55:00,62,461.002716,386.275696
2023-09-25 13:55:00,63,0.0,0.0
2023-09-25 13:55:00,64,461.0,382.318665
2023-09-25 13:55:00,65,391.424347,343.989044
2023-09-25 13:55:00,66,0.0,0.0
2023-09-25 13:55:00,67,445.77774,393.060822
2023-09-25 13:55:00,68,0.0,0.0
2023-09-25 13:55:00,69,932.0,850.012939
2023-09-25 13:55:00,70,930.0,850.528076
2023-09-25 13:55:00,71,44.0,25.002136
2023-09-25 13:55:00,72,44.0,25.002136
2023-09-25 13:55:00,73,0.0,0.0
2023-09-25 13:55:00,74,0.0,0.0
2023-09-25 13:55:00,75,0.0,0.0
2023-09-25 13:55:00,76,0.0,0.0
2023-09-25 13:55:00,77,0.0,0.0
2023-09-25 13:55:00,78,0.0,0.0
2023-09-25 13:55:00,79,0.0,0.0
2023-09-25 13:55:00,80,0.0,0.0
2023-09-25 13:55:00,83,450.564667,399.006531
2023-09-25 13:55:00,84,429.598969,352.822266
2023-09-25 13:55:00,85,427.332001,347.767334
2023-09-25 13:55:00,86,0.0,0.0
2023-09-25 13:55:00,87,0.0,0.0
2023-09-25 13:55:00,88,379.752655,329.757294
2023-09-25 13:55:00,89,455.993927,371.323181
2023-09-25 13:55:00,90,457.0,380.018097
2023-09-25 13:55:00,91,0.0,0.0
2023-09-25 13:55:00,92,874.973694,746.9375
2023-09-25 13:55:00,95,0.0,0.0
2023-09-25 13:55:00,96,81.0,60.0
2023-09-25 13:55:00,97,0.0,0.0
2023-09-25 13:55:00,98,170.0,112.0
2023-09-25 13:55:00,99,0.0,0.0
2023-09-25 13:55:00,100,0.0,0.0
2023-09-25 13:55:00,101,0.0,0.0
2023-09-25 13:55:00,102,0.0,0.0
2023-09-25 13:55:00,103,0.0,0.0
2023-09-25 13:55:00,104,0.0,0.0
2023-09-25 13:55:00,105,0.0,0.0
2023-09-25 13:55:00,106,0.0,0.0
2023-09-25 13:55:00,107,0.0,0.0
2023-09-25 13:55:00,108,0.0,0.0
2023-09-25 13:55:00,112,10.935665,0.0
2023-09-25 13:55:00,113,0.0,0.0
2023-09-25 13:55:00,114,0.0,0.0
2023-09-25 13:55:00,115,921.0,750.045654
2023-09-25 13:55:00,116,911.38031,750.045654
2023-09-25 13:55:00,117,109.998779,60.000153
2023-09-25 13:55:00,118,109.998779,60.000153
2023-09-25 13:55:00,119,109.998779,60.000153
2023-09-25 13:55:00,120,109.998779,60.000153
2023-09-25 13:55:00,126,0.0,0.0
2023-09-25 13:55:00,127,0.0,0.0
2023-09-25 13:55:00,128,999.0,750.0
2023-09-25 13:55:00,129,996.0,750.0
2023-09-25 13:55:00,130,0.0,0.0
2023-09-25 13:55:00,131,987.0,718.0
2023-09-25 13:55:00,132,945.0,758.0
2023-09-25 13:55:00,133,0.0,0.0
2023-09-25 13:55:00,134,192.788971,182.788971
2023-09-25 13:55:00,135,0.0,0.0
2023-09-25 13:55:00,136,156.5,109.996994
2023-09-25 13:55:00,137,156.5,109.996994
2023-09-25 13:55:00,138,0.0,0.0
2023-09-25 13:55:00,139,283.5,197.0
2023-09-25 13:55:00,140,283.5,197.0
2023-09-25 13:55:00,141,272.0,188.0
2023-09-25 13:55:00,142,167.5,88.0
2023-09-25 13:55:00,143,167.5,89.143059
2023-09-25 13:55:00,144,171.0,104.0
2023-09-25 13:55:00,145,165.0,88.436272
2023-09-25 13:55:00,146,165.0,88.200645
2023-09-25 13:55:00,147,168.0,104.0
2023-09-25 13:55:00,150,38.0,29.999542
2023-09-25 13:55:00,151,0.0,0.0
2023-09-25 13:55:00,152,0.0,0.0
2023-09-25 13:55:00,153,0.0,0.0
2023-09-25 13:55:00,154,238.0,134.0
2023-09-25 13:55:00,155,122.0,67.0
2023-09-25 13:55:00,156,0.0,0.0
2023-09-25 13:55:00,158,0.0,0.0
2023-09-25 13:55:00,159,996.0,795.0
2023-09-25 13:55:00,160,996.0,795.0
2023-09-25 13:55:00,161,0.0,0.0
2023-09-25 13:55:00,162,0.0,0.0
2023-09-25 13:55:00,166,0.0,0.0
2023-09-25 13:55:00,167,0.0,0.0
2023-09-25 13:55:00,168,0.0,0.0
2023-09-25 13:55:00,169,17.762272,0.0
2023-09-25 13:55:00,170,0.0,0.0
2023-09-25 13:55:00,171,0.0,0.0
2023-09-25 13:55:00,172,141.0,105.995361
2023-09-25 13:55:00,173,0.0,0.0
2023-09-25 13:55:00,174,52.997681,52.997681
2023-09-25 13:55:00,175,0.0,0.0
2023-09-25 13:55:00,176,286.446686,153.843781
2023-09-25 13:55:00,177,157.0,106.0
2023-09-25 13:55:00,178,0.0,0.0
2023-09-25 13:55:00,179,0.0,0.0
2023-09-25 13:55:00,180,0.0,0.0
2023-09-25 13:55:00,181,154.0,115.997803
2023-09-25 13:55:00,182,154.0,115.997803
2023-09-25 13:55:00,183,178.0,120.0
2023-09-25 13:55:00,184,151.5,115.997803
2023-09-25 13:55:00,185,151.5,115.997803
2023-09-25 13:55:00,186,180.0,122.0
2023-09-25 13:55:00,187,155.5,115.997803
2023-09-25 13:55:00,188,155.5,115.997803
2023-09-25 13:55:00,189,180.0,120.0
2023-09-25 13:55:00,190,995.0,795.0
2023-09-25 13:55:00,191,993.0,795.0
2023-09-25 13:55:00,193,0.0,0.0
2023-09-25 13:55:00,194,11.850372,10.0
2023-09-25 13:55:00,195,0.0,0.0
2023-09-25 13:55:00,196,0.0,0.0
2023-09-25 13:55:00,197,0.0,0.0
2023-09-25 13:55:00,198,0.0,0.0
2023-09-25 13:55:00,200,0.0,0.0
2023-09-25 13:55:00,207,60.0,60.0
2023-09-25 13:55:00,208,0.0,0.0
2023-09-25 13:55:00,209,60.0,60.0
2023-09-25 13:55:00,210,0.0,0.0
2023-09-25 13:55:00,211,0.0,0.0
2023-09-25 13:55:00,212,59.431435,59.431435
2023-09-25 13:55:00,213,0.0,0.0
2023-09-25 13:55:00,214,0.0,0.0
2023-09-25 13:55:00,215,0.0,0.0
2023-09-25 13:55:00,216,0.0,0.0
2023-09-25 13:55:00,217,24.0,20.99826
2023-09-25 13:55:00,218,24.0,20.99826
2023-09-25 13:55:00,219,24.0,20.99826
2023-09-25 13:55:00,220,24.0,20.99826
2023-09-25 13:55:00,231,296.577515,270.0
2023-09-25 13:55:00,232,297.304688,270.0
2023-09-25 13:55:00,233,0.0,0.0
2023-09-25 13:55:00,234,339.991455,270.0
2023-09-25 13:55:00,237,0.0,0.0
2023-09-25 13:55:00,238,0.0,0.0
2023-09-25 13:55:00,240,280.0,200.0
2023-09-25 13:55:00,241,142.0,100.0
2023-09-25 13:55:00,242,150.0,135.0
2023-09-25 13:55:00,243,168.5,166.0
2023-09-25 13:55:00,244,168.5,166.0
2023-09-25 13:55:00,247,74.0,73.0
2023-09-25 13:55:00,248,65.0,46.0
2023-09-25 13:55:00,249,0.0,0.0
2023-09-25 13:55:00,250,158.5,99.242554
2023-09-25 13:55:00,251,158.5,99.498901
2023-09-25 13:55:00,252,180.0,130.0
2023-09-25 13:55:00,253,104.0,103.0
2023-09-25 13:55:00,254,40.0,40.0
2023-09-25 13:55:00,255,247.5,167.0
2023-09-25 13:55:00,256,247.5,167.0
2023-09-25 13:55:00,257,266.0,216.0
2023-09-25 13:55:00,258,249.5,162.007477
2023-09-25 13:55:00,259,249.5,162.007477
2023-09-25 13:55:00,260,248.0,208.0
2023-09-25 13:55:00,264,10.000229,5.000229
2023-09-25 13:55:00,265,10.000229,5.000229
2023-09-25 13:55:00,266,0.0,0.0
2023-09-25 13:55:00,267,0.0,0.0
2023-09-25 13:55:00,268,0.0,0.0
2023-09-25 13:55:00,269,0.0,0.0
2023-09-25 13:55:00,270,0.0,0.0
2023-09-25 13:55:00,271,82.819855,75.0
2023-09-25 13:55:00,272,87.834412,75.0
2023-09-25 13:55:00,273,87.834412,75.0
2023-09-25 13:55:00,274,112.5,112.5
2023-09-25 13:55:00,275,159.0,100.0
2023-09-25 13:55:00,276,77.0,50.0
2023-09-25 13:55:00,277,0.0,0.0
2023-09-25 13:55:00,278,0.0,0.0
2023-09-25 13:55:00,279,160.0,100.0
2023-09-25 13:55:00,280,73.0,50.0
2023-09-25 13:55:00,281,162.0,100.0
2023-09-25 13:55:00,282,75.0,50.0
2023-09-25 13:55:00,283,161.0,100.0
2023-09-25 13:55:00,284,74.0,50.0
2023-09-25 13:55:00,285,160.0,100.0
2023-09-25 13:55:00,286,74.0,50.0
2023-09-25 13:55:00,287,161.0,100.0
2023-09-25 13:55:00,288,75.0,50.0
2023-09-25 13:55:00,289,161.0,100.0
2023-09-25 13:55:00,290,77.0,50.0
2023-09-25 13:55:00,291,0.0,0.0
2023-09-25 13:55:00,292,0.0,0.0
2023-09-25 13:55:00,293,0.0,0.0
2023-09-25 13:55:00,294,0.0,0.0
2023-09-25 13:55:00,299,176.5,123.99823
2023-09-25 13:55:00,300,176.5,123.99823
2023-09-25 13:55:00,301,175.5,123.99823
2023-09-25 13:55:00,302,175.5,123.99823
2023-09-25 13:55:00,303,217.0,132.0
2023-09-25 13:55:00,304,218.0,132.0
2023-09-25 13:55:00,305,311.038544,215.001404
2023-09-25 13:55:00,306,0.0,0.0
2023-09-25 13:55:00,307,363.0,200.004578
2023-09-25 13:55:00,308,149.5,119.995728
2023-09-25 13:55:00,309,149.5,119.995728
2023-09-25 13:55:00,310,166.0,122.0
2023-09-25 13:55:00,311,0.0,0.0
2023-09-25 13:55:00,312,0.0,0.0
2023-09-25 13:55:00,313,0.0,0.0
2023-09-25 13:55:00,314,0.0,0.0
2023-09-25 13:55:00,315,0.0,0.0
2023-09-25 13:55:00,316,0.0,0.0
2023-09-25 13:55:00,317,0.0,0.0
2023-09-25 13:55:00,318,0.0,0.0
2023-09-25 13:55:00,319,0.0,0.0
2023-09-25 13:55:00,320,154.5,122.0
2023-09-25 13:55:00,321,154.5,122.0
2023-09-25 13:55:00,322,176.0,136.0
2023-09-25 13:55:00,323,158.0,122.0
2023-09-25 13:55:00,324,158.0,122.0
2023-09-25 13:55:00,325,170.0,136.0
2023-09-25 13:55:00,326,0.0,0.0
2023-09-25 13:55:00,327,0.0,0.0
2023-09-25 13:55:00,328,0.0,0.0
2023-09-25 13:55:00,329,0.0,0.0
2023-09-25 13:55:00,330,0.0,0.0
2023-09-25 13:55:00,331,816.0,644.669189
2023-09-25 13:55:00,332,0.0,0.0
2023-09-25 13:55:00,333,0.0,0.0
2023-09-25 13:55:00,334,69.0,50.99826
2023-09-25 13:55:00,335,69.0,50.99826
2023-09-25 13:55:00,336,49.0,49.0
2023-09-25 13:55:00,337,0.0,0.0
2023-09-25 13:55:00,338,38.0,38.0
2023-09-25 13:55:00,339,16.5,14.0
2023-09-25 13:55:00,340,818.0,672.727051
2023-09-25 13:55:00,341,0.0,0.0
2023-09-25 13:55:00,342,166.0,135.0
2023-09-25 13:55:00,343,167.0,135.0
2023-09-25 13:55:00,344,0.0,0.0
2023-09-25 13:55:00,345,0.0,0.0
2023-09-25 13:55:00,346,114.0,80.0
2023-09-25 13:55:00,347,188.0,163.0
2023-09-25 13:55:00,348,0.0,0.0
2023-09-25 13:55:00,349,0.0,0.0
2023-09-25 13:55:00,350,0.0,0.0
2023-09-25 13:55:00,351,0.0,0.0
2023-09-25 13:55:00,352,0.0,0.0
2023-09-25 13:55:00,353,0.0,0.0
2023-09-25 13:55:00,354,0.0,0.0
2023-09-25 13:55:00,355,0.0,0.0
2023-09-25 13:55:00,356,0.0,0.0
2023-09-25 13:55:00,357,0.0,0.0
2023-09-25 13:55:00,358,0.0,0.0
2023-09-25 13:55:00,359,0.0,0.0
2023-09-25 13:55:00,360,0.0,0.0
2023-09-25 13:55:00,361,0.0,0.0
2023-09-25 13:55:00,362,0.0,0.0
2023-09-25 13:55:00,363,0.0,0.0
2023-09-25 13:55:00,366,416.336121,355.0
2023-09-25 13:55:00,367,417.075623,355.0
2023-09-25 13:55:00,368,86.0,67.994858
2023-09-25 13:55:00,369,86.0,70.415375
2023-09-25 13:55:00,370,0.0,0.0
2023-09-25 13:55:00,371,0.0,0.0
2023-09-25 13:55:00,372,87.5,69.205116
2023-09-25 13:55:00,373,88.0,69.917511
2023-09-25 13:55:00,374,88.0,69.917511
2023-09-25 13:55:00,375,85.0,69.917511
2023-09-25 13:55:00,376,165.5,163.0
2023-09-25 13:55:00,377,165.5,163.0
2023-09-25 13:55:00,378,152.0,152.0
2023-09-25 13:55:00,379,40.5,31.0
2023-09-25 13:55:00,380,40.5,31.0
2023-09-25 13:55:00,381,26.0,24.0
2023-09-25 13:55:00,382,165.0,131.971558
2023-09-25 13:55:00,383,165.0,131.971558
2023-09-25 13:55:00,384,179.0,131.971558
2023-09-25 13:55:00,385,278.5,181.090759
2023-09-25 13:55:00,386,278.5,182.113098
2023-09-25 13:55:00,387,275.0,202.0
2023-09-25 13:55:00,388,278.0,181.319641
2023-09-25 13:55:00,389,278.0,180.785583
2023-09-25 13:55:00,390,275.0,202.0
2023-09-25 13:55:00,419,289.0,190.002136
2023-09-25 13:55:00,420,289.0,190.002136
2023-09-25 13:55:00,421,268.0,190.002136
2023-09-25 13:55:00,422,253.0,180.0
2023-09-25 13:55:00,423,253.0,180.0
2023-09-25 13:55:00,432,288.0,216.0
2023-09-25 13:55:00,433,413.924438,254.0
2023-09-25 13:55:00,434,274.0,180.013397
2023-09-25 13:55:00,435,274.0,180.013397
2023-09-25 13:55:00,436,0.0,0.0
2023-09-25 13:55:00,437,0.0,0.0
2023-09-25 13:55:00,438,278.0,208.0
2023-09-25 13:55:00,439,0.0,0.0
2023-09-25 13:55:00,440,161.0,120.0
2023-09-25 13:55:00,441,161.0,120.0
2023-09-25 13:55:00,442,173.0,120.0
2023-09-25 13:55:00,443,0.0,0.0
2023-09-25 13:55:00,444,0.0,0.0
2023-09-25 13:55:00,450,0.0,0.0
2023-09-25 13:55:00,451,0.0,0.0
2023-09-25 13:55:00,452,0.0,0.0
2023-09-25 13:55:00,453,0.0,0.0
2023-09-25 13:55:00,459,380.879791,264.399994
2023-09-25 13:55:00,467,12.0,5.000153
2023-09-25 13:55:00,468,12.0,4.000366
2023-09-25 13:55:00,469,5.000153,1.600391
2023-09-25 13:55:00,471,22.0,4.0
2023-09-25 13:55:00,472,209.99176,180.0
2023-09-25 13:55:00,473,105.0,90.0
2023-09-25 13:55:00,474,210.0,180.0
2023-09-25 13:55:00,475,105.0,90.0
2023-09-25 13:55:00,477,253.0,164.0
2023-09-25 13:55:00,478,253.0,164.0
2023-09-25 13:55:00,479,253.0,163.986282
2023-09-25 13:55:00,480,251.0,164.0
2023-09-25 13:55:00,481,251.0,164.0
2023-09-25 13:55:00,482,253.0,163.986282
2023-09-25 13:55:00,485,0.0,0.0
2023-09-25 13:55:00,486,45.0,15.000916
2023-09-25 13:55:00,487,0.0,0.0
2023-09-25 13:55:00,488,0.0,0.0
2023-09-25 13:55:00,489,991.0,795.0
2023-09-25 13:55:00,490,0.0,0.0
2023-09-25 13:55:00,491,916.0,791.0
2023-09-25 13:55:00,492,964.0,786.0
2023-09-25 13:55:00,493,987.0,795.0
2023-09-25 13:55:00,494,0.0,0.0
2023-09-25 13:55:00,495,0.0,0.0
2023-09-25 13:55:00,496,0.0,0.0
2023-09-25 13:55:00,497,0.0,0.0
2023-09-25 13:55:00,498,400.0,240.0
2023-09-25 13:55:00,499,367.0,265.0
2023-09-25 13:55:00,501,288.5,158.003479
2023-09-25 13:55:00,502,275.481445,275.481445
2023-09-25 13:55:00,503,291.0,200.0
2023-09-25 13:55:00,507,0.0,0.0
2023-09-25 13:55:00,508,0.0,0.0
2023-09-25 13:55:00,511,314.0,142.998383
2023-09-25 13:55:00,512,0.0,0.0
2023-09-25 13:55:00,513,332.0,150.0
2023-09-25 13:55:00,514,131.0,120.0
2023-09-25 13:55:00,516,0.0,0.0
2023-09-25 13:55:00,521,939.0,776.480042
2023-09-25 13:55:00,522,899.0,577.0
2023-09-25 13:55:00,523,0.0,0.0
2023-09-25 13:55:00,524,0.0,0.0
2023-09-25 13:55:00,525,0.0,0.0
2023-09-25 13:55:00,526,259.0,131.0
2023-09-25 13:55:00,527,1357.0,1058.099976
2023-09-25 13:55:00,528,259.0,131.0
2023-09-25 13:55:00,529,0.0,0.0
2023-09-25 13:55:00,530,0.0,0.0
2023-09-25 13:55:00,533,0.0,0.0
2023-09-25 13:55:00,534,0.0,0.0
2023-09-25 13:55:00,535,0.0,0.0
2023-09-25 13:55:00,536,0.0,0.0
2023-09-25 13:55:00,537,0.0,0.0
2023-09-25 13:55:00,538,0.0,0.0
2023-09-25 13:55:00,539,334.0,168.0
2023-09-25 13:55:00,540,161.0,84.0
2023-09-25 13:55:00,541,75.0,75.0
2023-09-25 13:55:00,542,39.0,38.500824
2023-09-25 13:55:00,544,1012.0,795.0
2023-09-25 13:55:00,545,1012.0,795.0
2023-09-25 13:55:00,546,355.0,186.0
2023-09-25 13:55:00,547,355.0,186.0
2023-09-25 13:55:00,548,326.0,254.0
2023-09-25 13:55:00,549,235.0,120.0
2023-09-25 13:55:00,550,116.0,90.0
2023-09-25 13:55:00,554,961.0,761.368164
2023-09-25 13:55:00,555,0.0,0.0
2023-09-25 13:55:00,556,583.0,583.0
2023-09-25 13:55:00,557,0.0,0.0
2023-09-25 13:55:00,558,0.0,0.0
2023-09-25 13:55:00,559,0.0,0.0
2023-09-25 13:55:00,560,0.0,0.0
2023-09-25 14:00:00,1,0.0,0.0
2023-09-25 14:00:00,2,0.0,0.0
2023-09-25 14:00:00,3,416.607971,364.991486
2023-09-25 14:00:00,4,0.0,0.0
2023-09-25 14:00:00,5,0.0,0.0
2023-09-25 14:00:00,6,398.096344,364.991486
2023-09-25 14:00:00,7,0.0,0.0
2023-09-25 14:00:00,8,415.519196,364.991486
2023-09-25 14:00:00,9,0.0,0.0
2023-09-25 14:00:00,10,476.996368,364.371613
2023-09-25 14:00:00,11,0.0,0.0
2023-09-25 14:00:00,12,0.0,0.0
2023-09-25 14:00:00,15,492.354187,432.354187
2023-09-25 14:00:00,16,0.0,0.0
2023-09-25 14:00:00,17,0.0,0.0
2023-09-25 14:00:00,18,458.833832,418.833832
2023-09-25 14:00:00,27,615.0,615.0
2023-09-25 14:00:00,28,612.0,612.0
2023-09-25 14:00:00,29,612.0,612.0
2023-09-25 14:00:00,33,0.0,0.0
2023-09-25 14:00:00,36,988.0,795.0
2023-09-25 14:00:00,37,977.0,795.0
2023-09-25 14:00:00,43,372.400604,267.0
2023-09-25 14:00:00,46,506.0,447.190735
2023-09-25 14:00:00,47,0.0,0.0
2023-09-25 14:00:00,48,462.713654,409.872833
2023-09-25 14:00:00,49,0.0,0.0
2023-09-25 14:00:00,50,0.0,0.0
2023-09-25 14:00:00,51,463.0,405.012726
2023-09-25 14:00:00,52,0.0,0.0
2023-09-25 14:00:00,53,0.0,0.0
2023-09-25 14:00:00,54,0.0,0.0
2023-09-25 14:00:00,55,135.0,112.0
2023-09-25 14:00:00,56,135.0,112.0
2023-09-25 14:00:00,57,170.0,112.0
2023-09-25 14:00:00,58,112.0,112.0
2023-09-25 14:00:00,59,0.0,0.0
2023-09-25 14:00:00,60,14.822762,0.0
2023-09-25 14:00:00,61,0.0,0.0
2023-09-25 14:00:00,62,461.002716,393.295319
2023-09-25 14:00:00,63,0.0,0.0
2023-09-25 14:00:00,64,461.0,387.04599
2023-09-25 14:00:00,65,391.424347,343.989044
2023-09-25 14:00:00,66,10.683689,0.0
2023-09-25 14:00:00,67,445.77774,393.060822
2023-09-25 14:00:00,68,0.0,0.0
2023-09-25 14:00:00,69,932.0,850.012939
2023-09-25 14:00:00,70,930.0,850.928467
2023-09-25 14:00:00,71,44.0,25.002136
2023-09-25 14:00:00,72,44.0,25.002136
2023-09-25 14:00:00,73,0.0,0.0
2023-09-25 14:00:00,74,0.0,0.0
2023-09-25 14:00:00,75,0.0,0.0
2023-09-25 14:00:00,76,0.0,0.0
2023-09-25 14:00:00,77,0.0,0.0
2023-09-25 14:00:00,78,0.0,0.0
2023-09-25 14:00:00,79,0.0,0.0
2023-09-25 14:00:00,80,0.0,0.0
2023-09-25 14:00:00,83,450.564667,410.980927
2023-09-25 14:00:00,84,429.598969,357.47168
2023-09-25 14:00:00,85,427.332001,351.182434
2023-09-25 14:00:00,86,0.0,0.0
2023-09-25 14:00:00,87,0.0,0.0
2023-09-25 14:00:00,88,379.752655,329.757294
2023-09-25 14:00:00,89,455.993927,375.467743
2023-09-25 14:00:00,90,457.0,380.018097
2023-09-25 14:00:00,91,0.0,0.0
2023-09-25 14:00:00,92,905.205444,746.845947
2023-09-25 14:00:00,95,0.0,0.0
2023-09-25 14:00:00,96,81.0,60.0
2023-09-25 14:00:00,97,0.0,0.0
2023-09-25 14:00:00,98,170.0,112.0
2023-09-25 14:00:00,99,0.0,0.0
2023-09-25 14:00:00,100,0.0,0.0
2023-09-25 14:00:00,101,0.0,0.0
2023-09-25 14:00:00,102,0.0,0.0
2023-09-25 14:00:00,103,0.0,0.0
2023-09-25 14:00:00,104,0.0,0.0
2023-09-25 14:00:00,105,0.0,0.0
2023-09-25 14:00:00,106,0.0,0.0
2023-09-25 14:00:00,107,0.0,0.0
2023-09-25 14:00:00,108,0.0,0.0
2023-09-25 14:00:00,112,36.5,27.0
2023-09-25 14:00:00,113,0.0,0.0
2023-09-25 14:00:00,114,0.0,0.0
2023-09-25 14:00:00,115,921.0,760.932739
2023-09-25 14:00:00,116,911.38031,750.045654
2023-09-25 14:00:00,117,109.998779,60.000153
2023-09-25 14:00:00,118,109.998779,60.000153
2023-09-25 14:00:00,119,109.998779,60.000153
2023-09-25 14:00:00,120,109.998779,60.000153
2023-09-25 14:00:00,126,0.0,0.0
2023-09-25 14:00:00,127,0.0,0.0
2023-09-25 14:00:00,128,999.0,750.0
2023-09-25 14:00:00,129,996.0,750.0
2023-09-25 14:00:00,130,0.0,0.0
2023-09-25 14:00:00,131,987.0,718.0
2023-09-25 14:00:00,132,945.0,758.0
2023-09-25 14:00:00,133,0.0,0.0
2023-09-25 14:00:00,134,199.678192,189.678192
2023-09-25 14:00:00,135,0.0,0.0
2023-09-25 14:00:00,136,156.5,109.996994
2023-09-25 14:00:00,137,156.5,109.996994
2023-09-25 14:00:00,138,0.0,0.0
2023-09-25 14:00:00,139,283.5,197.0
2023-09-25 14:00:00,140,283.5,197.0
2023-09-25 14:00:00,141,272.0,188.0
2023-09-25 14:00:00,142,167.5,88.0
2023-09-25 14:00:00,143,167.5,89.143059
2023-09-25 14:00:00,144,171.0,104.0
2023-09-25 14:00:00,145,165.0,88.436272
2023-09-25 14:00:00,146,165.0,88.436272
2023-09-25 14:00:00,147,168.0,104.0
2023-09-25 14:00:00,150,38.0,29.999542
2023-09-25 14:00:00,151,0.0,0.0
2023-09-25 14:00:00,152,0.0,0.0
2023-09-25 14:00:00,153,0.0,0.0
2023-09-25 14:00:00,154,238.0,134.0
2023-09-25 14:00:00,155,122.0,67.0
2023-09-25 14:00:00,156,0.0,0.0
2023-09-25 14:00:00,158,0.0,0.0
2023-09-25 14:00:00,159,996.0,795.0
2023-09-25 14:00:00,160,996.0,795.0
2023-09-25 14:00:00,161,0.0,0.0
2023-09-25 14:00:00,162,0.0,0.0
2023-09-25 14:00:00,166,0.0,0.0
2023-09-25 14:00:00,167,0.0,0.0
2023-09-25 14:00:00,168,0.0,0.0
2023-09-25 14:00:00,169,35.491177,0.0
2023-09-25 14:00:00,170,0.0,0.0
2023-09-25 14:00:00,171,0.0,0.0
2023-09-25 14:00:00,172,141.0,108.001953
2023-09-25 14:00:00,173,0.0,0.0
2023-09-25 14:00:00,174,54.000977,54.000977
2023-09-25 14:00:00,175,0.0,0.0
2023-09-25 14:00:00,176,286.08432,153.710236
2023-09-25 14:00:00,177,157.0,106.0
2023-09-25 14:00:00,178,0.0,0.0
2023-09-25 14:00:00,179,0.0,0.0
2023-09-25 14:00:00,180,0.0,0.0
2023-09-25 14:00:00,181,154.0,115.997803
2023-09-25 14:00:00,182,154.0,115.997803
2023-09-25 14:00:00,183,178.0,120.0
2023-09-25 14:00:00,184,151.5,115.997803
2023-09-25 14:00:00,185,151.5,115.997803
2023-09-25 14:00:00,186,180.0,122.0
2023-09-25 14:00:00,187,155.5,115.997803
2023-09-25 14:00:00,188,155.5,115.997803
2023-09-25 14:00:00,189,180.0,120.0
2023-09-25 14:00:00,190,991.0,795.0
2023-09-25 14:00:00,191,990.0,795.0
2023-09-25 14:00:00,193,0.0,0.0
2023-09-25 14:00:00,194,11.850372,10.0
2023-09-25 14:00:00,195,0.0,0.0
2023-09-25 14:00:00,196,0.0,0.0
2023-09-25 14:00:00,197,0.0,0.0
2023-09-25 14:00:00,198,0.0,0.0
2023-09-25 14:00:00,200,0.0,0.0
2023-09-25 14:00:00,207,60.0,60.0
2023-09-25 14:00:00,208,0.0,0.0
2023-09-25 14:00:00,209,60.0,60.0
2023-09-25 14:00:00,210,0.0,0.0
2023-09-25 14:00:00,211,0.0,0.0
2023-09-25 14:00:00,212,59.555038,59.555038
2023-09-25 14:00:00,213,0.0,0.0
2023-09-25 14:00:00,214,0.0,0.0
2023-09-25 14:00:00,215,0.0,0.0
2023-09-25 14:00:00,216,0.0,0.0
2023-09-25 14:00:00,217,24.0,20.99826
2023-09-25 14:00:00,218,24.0,20.99826
2023-09-25 14:00:00,219,24.0,20.99826
2023-09-25 14:00:00,220,24.0,20.99826
2023-09-25 14:00:00,231,290.663666,270.0
2023-09-25 14:00:00,232,295.639709,270.0
2023-09-25 14:00:00,233,0.0,0.0
2023-09-25 14:00:00,234,339.991455,270.0
2023-09-25 14:00:00,237,0.0,0.0
2023-09-25 14:00:00,238,0.0,0.0
2023-09-25 14:00:00,240,280.0,200.0
2023-09-25 14:00:00,241,142.0,100.0
2023-09-25 14:00:00,242,150.0,135.0
2023-09-25 14:00:00,243,168.5,166.0
2023-09-25 14:00:00,244,168.5,166.0
2023-09-25 14:00:00,247,74.0,73.0
2023-09-25 14:00:00,248,65.0,46.0
2023-09-25 14:00:00,249,0.0,0.0
2023-09-25 14:00:00,250,158.5,99.279175
2023-09-25 14:00:00,251,158.5,99.498901
2023-09-25 14:00:00,252,180.0,130.0
2023-09-25 14:00:00,253,104.0,103.0
2023-09-25 14:00:00,254,40.0,40.0
2023-09-25 14:00:00,255,247.5,167.0
2023-09-25 14:00:00,256,247.5,167.0
2023-09-25 14:00:00,257,266.0,216.0
2023-09-25 14:00:00,258,249.5,162.007477
2023-09-25 14:00:00,259,249.5,162.007477
2023-09-25 14:00:00,260,248.0,208.0
2023-09-25 14:00:00,264,10.000229,5.000229
2023-09-25 14:00:00,265,10.000229,5.000229
2023-09-25 14:00:00,266,0.0,0.0
2023-09-25 14:00:00,267,0.0,0.0
2023-09-25 14:00:00,268,0.0,0.0
2023-09-25 14:00:00,269,0.0,0.0
2023-09-25 14:00:00,270,0.0,0.0
2023-09-25 14:00:00,271,82.819855,75.0
2023-09-25 14:00:00,272,87.834412,75.0
2023-09-25 14:00:00,273,87.834412,75.0
2023-09-25 14:00:00,274,112.5,112.5
2023-09-25 14:00:00,275,159.0,100.0
2023-09-25 14:00:00,276,77.0,50.0
2023-09-25 14:00:00,277,0.0,0.0
2023-09-25 14:00:00,278,0.0,0.0
2023-09-25 14:00:00,279,160.0,100.0
2023-09-25 14:00:00,280,73.0,50.0
2023-09-25 14:00:00,281,162.0,100.0
2023-09-25 14:00:00,282,75.0,50.0
2023-09-25 14:00:00,283,161.0,100.0
2023-09-25 14:00:00,284,74.0,50.0
2023-09-25 14:00:00,285,160.0,100.0
2023-09-25 14:00:00,286,74.0,50.0
2023-09-25 14:00:00,287,161.0,100.0
2023-09-25 14:00:00,288,75.0,50.0
2023-09-25 14:00:00,289,161.0,100.0
2023-09-25 14:00:00,290,77.0,50.0
2023-09-25 14:00:00,291,0.0,0.0
2023-09-25 14:00:00,292,0.0,0.0
2023-09-25 14:00:00,293,0.0,0.0
2023-09-25 14:00:00,294,0.0,0.0
2023-09-25 14:00:00,299,176.5,123.99823
2023-09-25 14:00:00,300,176.5,123.99823
2023-09-25 14:00:00,301,175.5,123.99823
2023-09-25 14:00:00,302,175.5,123.99823
2023-09-25 14:00:00,303,217.0,132.0
2023-09-25 14:00:00,304,218.0,132.0
2023-09-25 14:00:00,305,342.915588,215.001404
2023-09-25 14:00:00,306,0.0,0.0
2023-09-25 14:00:00,307,363.0,200.004578
2023-09-25 14:00:00,308,149.5,119.995728
2023-09-25 14:00:00,309,149.5,119.995728
2023-09-25 14:00:00,310,166.0,122.0
2023-09-25 14:00:00,311,0.0,0.0
2023-09-25 14:00:00,312,0.0,0.0
2023-09-25 14:00:00,313,0.0,0.0
2023-09-25 14:00:00,314,0.0,0.0
2023-09-25 14:00:00,315,0.0,0.0
2023-09-25 14:00:00,316,0.0,0.0
2023-09-25 14:00:00,317,0.0,0.0
2023-09-25 14:00:00,318,0.0,0.0
2023-09-25 14:00:00,319,0.0,0.0
2023-09-25 14:00:00,320,154.5,122.0
2023-09-25 14:00:00,321,154.5,122.0
2023-09-25 14:00:00,322,176.0,136.0
2023-09-25 14:00:00,323,158.0,122.0
2023-09-25 14:00:00,324,158.0,122.0
2023-09-25 14:00:00,325,170.0,136.0
2023-09-25 14:00:00,326,0.0,0.0
2023-09-25 14:00:00,327,0.0,0.0
2023-09-25 14:00:00,328,0.0,0.0
2023-09-25 14:00:00,329,0.0,0.0
2023-09-25 14:00:00,330,0.0,0.0
2023-09-25 14:00:00,331,816.0,644.669189
2023-09-25 14:00:00,332,0.0,0.0
2023-09-25 14:00:00,333,0.0,0.0
2023-09-25 14:00:00,334,69.0,50.99826
2023-09-25 14:00:00,335,69.0,50.99826
2023-09-25 14:00:00,336,49.0,49.0
2023-09-25 14:00:00,337,0.0,0.0
2023-09-25 14:00:00,338,38.0,38.0
2023-09-25 14:00:00,339,16.5,14.0
2023-09-25 14:00:00,340,818.0,672.644043
2023-09-25 14:00:00,341,0.0,0.0
2023-09-25 14:00:00,342,166.0,135.0
2023-09-25 14:00:00,343,167.0,135.0
2023-09-25 14:00:00,344,0.0,0.0
2023-09-25 14:00:00,345,0.0,0.0
2023-09-25 14:00:00,346,114.0,80.0
2023-09-25 14:00:00,347,188.0,163.0
2023-09-25 14:00:00,348,0.0,0.0
2023-09-25 14:00:00,349,0.0,0.0
2023-09-25 14:00:00,350,0.0,0.0
2023-09-25 14:00:00,351,0.0,0.0
2023-09-25 14:00:00,352,0.0,0.0
2023-09-25 14:00:00,353,0.0,0.0
2023-09-25 14:00:00,354,0.0,0.0
2023-09-25 14:00:00,355,0.0,0.0
2023-09-25 14:00:00,356,0.0,0.0
2023-09-25 14:00:00,357,0.0,0.0
2023-09-25 14:00:00,358,0.0,0.0
2023-09-25 14:00:00,359,0.0,0.0
2023-09-25 14:00:00,360,0.0,0.0
2023-09-25 14:00:00,361,0.0,0.0
2023-09-25 14:00:00,362,0.0,0.0
2023-09-25 14:00:00,363,0.0,0.0
2023-09-25 14:00:00,366,416.336121,355.0
2023-09-25 14:00:00,367,417.075623,355.0
2023-09-25 14:00:00,368,86.0,67.823196
2023-09-25 14:00:00,369,86.0,70.415375
2023-09-25 14:00:00,370,0.0,0.0
2023-09-25 14:00:00,371,0.0,0.0
2023-09-25 14:00:00,372,87.5,69.119286
2023-09-25 14:00:00,373,88.0,69.917511
2023-09-25 14:00:00,374,88.0,69.917511
2023-09-25 14:00:00,375,85.0,69.917511
2023-09-25 14:00:00,376,165.5,163.0
2023-09-25 14:00:00,377,165.5,163.0
2023-09-25 14:00:00,378,152.0,152.0
2023-09-25 14:00:00,379,40.5,31.0
2023-09-25 14:00:00,380,40.5,31.0
2023-09-25 14:00:00,381,26.0,24.0
2023-09-25 14:00:00,382,165.0,131.971558
2023-09-25 14:00:00,383,165.0,131.971558
2023-09-25 14:00:00,384,179.0,131.971558
2023-09-25 14:00:00,385,278.5,181.044983
2023-09-25 14:00:00,386,278.5,181.289124
2023-09-25 14:00:00,387,275.0,202.0
2023-09-25 14:00:00,388,278.0,181.395935
2023-09-25 14:00:00,389,278.0,180.755005
2023-09-25 14:00:00,390,275.0,202.0
2023-09-25 14:00:00,419,289.0,190.002136
2023-09-25 14:00:00,420,289.0,190.002136
2023-09-25 14:00:00,421,268.0,190.002136
2023-09-25 14:00:00,422,253.0,180.0
2023-09-25 14:00:00,423,253.0,180.0
2023-09-25 14:00:00,432,288.0,216.0
2023-09-25 14:00:00,433,421.0,254.0
2023-09-25 14:00:00,434,274.0,180.013397
2023-09-25 14:00:00,435,274.0,180.013397
2023-09-25 14:00:00,436,0.0,0.0
2023-09-25 14:00:00,437,0.0,0.0
2023-09-25 14:00:00,438,278.0,208.0
2023-09-25 14:00:00,439,0.0,0.0
2023-09-25 14:00:00,440,161.0,120.0
2023-09-25 14:00:00,441,161.0,120.0
2023-09-25 14:00:00,442,173.0,120.0
2023-09-25 14:00:00,443,0.0,0.0
2023-09-25 14:00:00,444,0.0,0.0
2023-09-25 14:00:00,450,0.0,0.0
2023-09-25 14:00:00,451,0.0,0.0
2023-09-25 14:00:00,452,0.0,0.0
2023-09-25 14:00:00,453,0.0,0.0
2023-09-25 14:00:00,459,395.334259,264.399994
2023-09-25 14:00:00,467,12.0,5.000153
2023-09-25 14:00:00,468,12.0,4.000366
2023-09-25 14:00:00,469,5.000153,1.600391
2023-09-25 14:00:00,471,22.0,4.0
2023-09-25 14:00:00,472,209.99176,180.0
2023-09-25 14:00:00,473,105.0,90.0
2023-09-25 14:00:00,474,210.0,180.0
2023-09-25 14:00:00,475,105.0,90.0
2023-09-25 14:00:00,477,253.0,164.0
2023-09-25 14:00:00,478,253.0,164.0
2023-09-25 14:00:00,479,253.0,163.986282
2023-09-25 14:00:00,480,251.0,164.0
2023-09-25 14:00:00,481,251.0,164.0
2023-09-25 14:00:00,482,253.0,163.986282
2023-09-25 14:00:00,485,0.0,0.0
2023-09-25 14:00:00,486,45.0,15.000916
2023-09-25 14:00:00,487,0.0,0.0
2023-09-25 14:00:00,488,0.0,0.0
2023-09-25 14:00:00,489,991.0,795.0
2023-09-25 14:00:00,490,0.0,0.0
2023-09-25 14:00:00,491,916.0,791.0
2023-09-25 14:00:00,492,964.0,786.0
2023-09-25 14:00:00,493,987.0,795.0
2023-09-25 14:00:00,494,0.0,0.0
2023-09-25 14:00:00,495,0.0,0.0
2023-09-25 14:00:00,496,0.0,0.0
2023-09-25 14:00:00,497,0.0,0.0
2023-09-25 14:00:00,498,400.0,240.0
2023-09-25 14:00:00,499,367.0,265.0
2023-09-25 14:00:00,501,288.5,158.003479
2023-09-25 14:00:00,502,278.640015,278.640015
2023-09-25 14:00:00,503,291.0,200.0
2023-09-25 14:00:00,507,0.0,0.0
2023-09-25 14:00:00,508,0.0,0.0
2023-09-25 14:00:00,511,314.0,142.998383
2023-09-25 14:00:00,512,0.0,0.0
2023-09-25 14:00:00,513,332.0,150.0
2023-09-25 14:00:00,514,131.0,120.0
2023-09-25 14:00:00,516,0.0,0.0
2023-09-25 14:00:00,521,939.0,777.425842
2023-09-25 14:00:00,522,899.0,577.0
2023-09-25 14:00:00,523,0.0,0.0
2023-09-25 14:00:00,524,0.0,0.0
2023-09-25 14:00:00,525,0.0,0.0
2023-09-25 14:00:00,526,259.0,131.0
2023-09-25 14:00:00,527,1357.0,1058.099976
2023-09-25 14:00:00,528,259.0,131.0
2023-09-25 14:00:00,529,0.0,0.0
2023-09-25 14:00:00,530,0.0,0.0
2023-09-25 14:00:00,533,0.0,0.0
2023-09-25 14:00:00,534,0.0,0.0
2023-09-25 14:00:00,535,0.0,0.0
2023-09-25 14:00:00,536,0.0,0.0
2023-09-25 14:00:00,537,0.0,0.0
2023-09-25 14:00:00,538,0.0,0.0
2023-09-25 14:00:00,539,334.0,168.0
2023-09-25 14:00:00,540,161.0,84.0
2023-09-25 14:00:00,541,75.0,75.0
2023-09-25 14:00:00,542,39.0,38.500824
2023-09-25 14:00:00,544,1012.0,795.0
2023-09-25 14:00:00,545,1012.0,795.0
2023-09-25 14:00:00,546,355.0,186.0
2023-09-25 14:00:00,547,355.0,186.0
2023-09-25 14:00:00,548,326.0,254.0
2023-09-25 14:00:00,549,235.0,120.0
2023-09-25 14:00:00,550,116.0,90.0
2023-09-25 14:00:00,554,961.0,758.961304
2023-09-25 14:00:00,555,0.0,0.0
2023-09-25 14:00:00,556,949.980225,583.0
2023-09-25 14:00:00,557,0.0,0.0
2023-09-25 14:00:00,558,0.0,0.0
2023-09-25 14:00:00,559,0.0,0.0
2023-09-25 14:00:00,560,0.0,0.0
2023-09-25 14:05:00,1,0.0,0.0
2023-09-25 14:05:00,2,0.0,0.0
2023-09-25 14:05:00,3,432.726257,364.991486
2023-09-25 14:05:00,4,0.0,0.0
2023-09-25 14:05:00,5,0.0,0.0
2023-09-25 14:05:00,6,417.633087,364.991486
2023-09-25 14:05:00,7,0.0,0.0
2023-09-25 14:05:00,8,436.88855,364.991486
2023-09-25 14:05:00,9,0.0,0.0
2023-09-25 14:05:00,10,477.045929,364.371613
2023-09-25 14:05:00,11,0.0,0.0
2023-09-25 14:05:00,12,0.0,0.0
2023-09-25 14:05:00,15,513.869141,457.062592
2023-09-25 14:05:00,16,0.0,0.0
2023-09-25 14:05:00,17,0.0,0.0
2023-09-25 14:05:00,18,463.203064,423.203064
2023-09-25 14:05:00,27,615.0,615.0
2023-09-25 14:05:00,28,612.0,612.0
2023-09-25 14:05:00,29,612.0,612.0
2023-09-25 14:05:00,33,0.0,0.0
2023-09-25 14:05:00,36,984.0,795.0
2023-09-25 14:05:00,37,977.0,795.0
2023-09-25 14:05:00,43,371.568298,267.0
2023-09-25 14:05:00,46,506.0,453.021576
2023-09-25 14:05:00,47,0.0,0.0
2023-09-25 14:05:00,48,462.713654,409.872833
2023-09-25 14:05:00,49,0.0,0.0
2023-09-25 14:05:00,50,26.036701,0.0
2023-09-25 14:05:00,51,463.0,405.012726
2023-09-25 14:05:00,52,0.0,0.0
2023-09-25 14:05:00,53,0.0,0.0
2023-09-25 14:05:00,54,0.0,0.0
2023-09-25 14:05:00,55,135.0,112.0
2023-09-25 14:05:00,56,135.0,112.0
2023-09-25 14:05:00,57,170.0,112.0
2023-09-25 14:05:00,58,112.0,112.0
2023-09-25 14:05:00,59,0.0,0.0
2023-09-25 14:05:00,60,70.0,70.0
2023-09-25 14:05:00,61,0.0,0.0
2023-09-25 14:05:00,62,461.002716,391.956879
2023-09-25 14:05:00,63,0.0,0.0
2023-09-25 14:05:00,64,461.0,385.290558
2023-09-25 14:05:00,65,391.424347,343.989044
2023-09-25 14:05:00,66,52.885902,0.0
2023-09-25 14:05:00,67,445.77774,393.060822
2023-09-25 14:05:00,68,0.0,0.0
2023-09-25 14:05:00,69,932.0,850.012939
2023-09-25 14:05:00,70,930.0,850.928467
2023-09-25 14:05:00,71,44.0,25.002136
2023-09-25 14:05:00,72,44.0,25.002136
2023-09-25 14:05:00,73,0.0,0.0
2023-09-25 14:05:00,74,0.0,0.0
2023-09-25 14:05:00,75,0.0,0.0
2023-09-25 14:05:00,76,0.0,0.0
2023-09-25 14:05:00,77,0.0,0.0
2023-09-25 14:05:00,78,0.0,0.0
2023-09-25 14:05:00,79,0.0,0.0
2023-09-25 14:05:00,80,0.0,0.0
2023-09-25 14:05:00,83,450.564667,395.535767
2023-09-25 14:05:00,84,429.598969,355.12323
2023-09-25 14:05:00,85,427.332001,348.086517
2023-09-25 14:05:00,86,0.0,0.0
2023-09-25 14:05:00,87,0.0,0.0
2023-09-25 14:05:00,88,380.0,329.732513
2023-09-25 14:05:00,89,455.993927,377.428864
2023-09-25 14:05:00,90,457.0,380.018097
2023-09-25 14:05:00,91,0.0,0.0
2023-09-25 14:05:00,92,879.491516,746.845947
2023-09-25 14:05:00,95,0.0,0.0
2023-09-25 14:05:00,96,81.0,60.0
2023-09-25 14:05:00,97,0.0,0.0
2023-09-25 14:05:00,98,170.0,112.0
2023-09-25 14:05:00,99,0.0,0.0
2023-09-25 14:05:00,100,0.0,0.0
2023-09-25 14:05:00,101,0.0,0.0
2023-09-25 14:05:00,102,0.0,0.0
2023-09-25 14:05:00,103,0.0,0.0
2023-09-25 14:05:00,104,0.0,0.0
2023-09-25 14:05:00,105,0.0,0.0
2023-09-25 14:05:00,106,0.0,0.0
2023-09-25 14:05:00,107,0.0,0.0
2023-09-25 14:05:00,108,0.0,0.0
2023-09-25 14:05:00,112,9.689105,0.0
2023-09-25 14:05:00,113,0.0,0.0
2023-09-25 14:05:00,114,0.0,0.0
2023-09-25 14:05:00,115,921.0,750.513062
2023-09-25 14:05:00,116,911.38031,750.045654
2023-09-25 14:05:00,117,109.998779,60.000153
2023-09-25 14:05:00,118,109.998779,60.000153
2023-09-25 14:05:00,119,109.998779,60.000153
2023-09-25 14:05:00,120,109.998779,60.000153
2023-09-25 14:05:00,126,0.0,0.0
2023-09-25 14:05:00,127,0.0,0.0
2023-09-25 14:05:00,128,999.0,750.0
2023-09-25 14:05:00,129,996.0,750.0
2023-09-25 14:05:00,130,0.0,0.0
2023-09-25 14:05:00,131,987.0,718.0
2023-09-25 14:05:00,132,945.0,758.0
2023-09-25 14:05:00,133,0.0,0.0
2023-09-25 14:05:00,134,204.222519,194.222519
2023-09-25 14:05:00,135,0.0,0.0
2023-09-25 14:05:00,136,156.5,109.996994
2023-09-25 14:05:00,137,156.5,109.996994
2023-09-25 14:05:00,138,0.0,0.0
2023-09-25 14:05:00,139,283.5,197.0
2023-09-25 14:05:00,140,283.5,197.0
2023-09-25 14:05:00,141,272.0,188.0
2023-09-25 14:05:00,142,167.5,88.0
2023-09-25 14:05:00,143,167.5,89.143059
2023-09-25 14:05:00,144,171.0,104.0
2023-09-25 14:05:00,145,165.0,88.436272
2023-09-25 14:05:00,146,165.0,88.436272
2023-09-25 14:05:00,147,168.0,104.0
2023-09-25 14:05:00,150,38.0,29.999542
2023-09-25 14:05:00,151,0.0,0.0
2023-09-25 14:05:00,152,0.0,0.0
2023-09-25 14:05:00,153,0.0,0.0
2023-09-25 14:05:00,154,238.0,134.0
2023-09-25 14:05:00,155,122.0,67.0
2023-09-25 14:05:00,156,0.0,0.0
2023-09-25 14:05:00,158,0.0,0.0
2023-09-25 14:05:00,159,996.0,795.0
2023-09-25 14:05:00,160,996.0,795.0
2023-09-25 14:05:00,161,0.0,0.0
2023-09-25 14:05:00,162,0.0,0.0
2023-09-25 14:05:00,166,0.0,0.0
2023-09-25 14:05:00,167,0.0,0.0
2023-09-25 14:05:00,168,0.0,0.0
2023-09-25 14:05:00,169,143.0,89.996033
2023-09-25 14:05:00,170,0.0,0.0
2023-09-25 14:05:00,171,0.0,0.0
2023-09-25 14:05:00,172,141.0,108.001953
2023-09-25 14:05:00,173,0.0,0.0
2023-09-25 14:05:00,174,54.000977,54.000977
2023-09-25 14:05:00,175,0.0,0.0
2023-09-25 14:05:00,176,286.446686,153.920074
2023-09-25 14:05:00,177,157.0,106.0
2023-09-25 14:05:00,178,0.0,0.0
2023-09-25 14:05:00,179,0.0,0.0
2023-09-25 14:05:00,180,0.0,0.0
2023-09-25 14:05:00,181,154.0,115.997803
2023-09-25 14:05:00,182,154.0,115.997803
2023-09-25 14:05:00,183,178.0,120.0
2023-09-25 14:05:00,184,151.5,115.997803
2023-09-25 14:05:00,185,151.5,115.997803
2023-09-25 14:05:00,186,180.0,122.0
2023-09-25 14:05:00,187,155.5,115.997803
2023-09-25 14:05:00,188,155.5,115.997803
2023-09-25 14:05:00,189,180.0,120.0
2023-09-25 14:05:00,190,991.0,795.0
2023-09-25 14:05:00,191,990.0,795.0
2023-09-25 14:05:00,193,0.0,0.0
2023-09-25 14:05:00,194,11.850372,10.0
2023-09-25 14:05:00,195,0.0,0.0
2023-09-25 14:05:00,196,0.0,0.0
2023-09-25 14:05:00,197,0.0,0.0
2023-09-25 14:05:00,198,0.0,0.0
2023-09-25 14:05:00,200,0.0,0.0
2023-09-25 14:05:00,207,60.0,60.0
2023-09-25 14:05:00,208,0.0,0.0
2023-09-25 14:05:00,209,60.0,60.0
2023-09-25 14:05:00,210,0.0,0.0
2023-09-25 14:05:00,211,0.0,0.0
2023-09-25 14:05:00,212,61.754669,61.754669
2023-09-25 14:05:00,213,0.0,0.0
2023-09-25 14:05:00,214,0.0,0.0
2023-09-25 14:05:00,215,0.0,0.0
2023-09-25 14:05:00,216,0.0,0.0
2023-09-25 14:05:00,217,24.0,20.99826
2023-09-25 14:05:00,218,24.0,20.99826
2023-09-25 14:05:00,219,24.0,20.99826
2023-09-25 14:05:00,220,24.0,20.99826
2023-09-25 14:05:00,231,285.886749,270.0
2023-09-25 14:05:00,232,290.479797,270.0
2023-09-25 14:05:00,233,0.0,0.0
2023-09-25 14:05:00,234,291.81662,270.0
2023-09-25 14:05:00,237,0.0,0.0
2023-09-25 14:05:00,238,0.0,0.0
2023-09-25 14:05:00,240,280.0,200.0
2023-09-25 14:05:00,241,142.0,100.0
2023-09-25 14:05:00,242,150.0,135.0
2023-09-25 14:05:00,243,168.5,166.0
2023-09-25 14:05:00,244,168.5,166.0
2023-09-25 14:05:00,247,74.0,73.0
2023-09-25 14:05:00,248,65.0,46.0
2023-09-25 14:05:00,249,0.0,0.0
2023-09-25 14:05:00,250,158.5,99.279175
2023-09-25 14:05:00,251,158.5,99.553833
2023-09-25 14:05:00,252,180.0,130.0
2023-09-25 14:05:00,253,104.0,103.0
2023-09-25 14:05:00,254,40.0,40.0
2023-09-25 14:05:00,255,247.5,167.0
2023-09-25 14:05:00,256,247.5,167.0
2023-09-25 14:05:00,257,266.0,216.0
2023-09-25 14:05:00,258,249.5,162.007477
2023-09-25 14:05:00,259,249.5,162.007477
2023-09-25 14:05:00,260,248.0,208.0
2023-09-25 14:05:00,264,10.000229,5.000229
2023-09-25 14:05:00,265,10.000229,5.000229
2023-09-25 14:05:00,266,0.0,0.0
2023-09-25 14:05:00,267,0.0,0.0
2023-09-25 14:05:00,268,0.0,0.0
2023-09-25 14:05:00,269,0.0,0.0
2023-09-25 14:05:00,270,0.0,0.0
2023-09-25 14:05:00,271,82.819855,75.0
2023-09-25 14:05:00,272,87.834412,75.0
2023-09-25 14:05:00,273,87.834412,75.0
2023-09-25 14:05:00,274,112.5,112.5
2023-09-25 14:05:00,275,159.0,100.0
2023-09-25 14:05:00,276,77.0,50.0
2023-09-25 14:05:00,277,0.0,0.0
2023-09-25 14:05:00,278,0.0,0.0
2023-09-25 14:05:00,279,160.0,100.0
2023-09-25 14:05:00,280,73.0,50.0
2023-09-25 14:05:00,281,162.0,100.0
2023-09-25 14:05:00,282,75.0,50.0
2023-09-25 14:05:00,283,161.0,100.0
2023-09-25 14:05:00,284,74.0,50.0
2023-09-25 14:05:00,285,160.0,100.0
2023-09-25 14:05:00,286,74.0,50.0
2023-09-25 14:05:00,287,161.0,100.0
2023-09-25 14:05:00,288,75.0,50.0
2023-09-25 14:05:00,289,161.0,100.0
2023-09-25 14:05:00,290,77.0,50.0
2023-09-25 14:05:00,291,0.0,0.0
2023-09-25 14:05:00,292,0.0,0.0
2023-09-25 14:05:00,293,0.0,0.0
2023-09-25 14:05:00,294,0.0,0.0
2023-09-25 14:05:00,299,176.5,123.99823
2023-09-25 14:05:00,300,176.5,123.99823
2023-09-25 14:05:00,301,175.5,123.99823
2023-09-25 14:05:00,302,175.5,123.99823
2023-09-25 14:05:00,303,217.0,132.0
2023-09-25 14:05:00,304,218.0,132.0
2023-09-25 14:05:00,305,368.0,217.682709
2023-09-25 14:05:00,306,0.0,0.0
2023-09-25 14:05:00,307,363.0,200.004578
2023-09-25 14:05:00,308,149.5,119.995728
2023-09-25 14:05:00,309,149.5,119.995728
2023-09-25 14:05:00,310,166.0,122.0
2023-09-25 14:05:00,311,0.0,0.0
2023-09-25 14:05:00,312,0.0,0.0
2023-09-25 14:05:00,313,0.0,0.0
2023-09-25 14:05:00,314,0.0,0.0
2023-09-25 14:05:00,315,0.0,0.0
2023-09-25 14:05:00,316,0.0,0.0
2023-09-25 14:05:00,317,0.0,0.0
2023-09-25 14:05:00,318,0.0,0.0
2023-09-25 14:05:00,319,0.0,0.0
2023-09-25 14:05:00,320,154.5,122.0
2023-09-25 14:05:00,321,154.5,122.0
2023-09-25 14:05:00,322,176.0,136.0
2023-09-25 14:05:00,323,158.0,122.0
2023-09-25 14:05:00,324,158.0,122.0
2023-09-25 14:05:00,325,170.0,136.0
2023-09-25 14:05:00,326,0.0,0.0
2023-09-25 14:05:00,327,0.0,0.0
2023-09-25 14:05:00,328,0.0,0.0
2023-09-25 14:05:00,329,0.0,0.0
2023-09-25 14:05:00,330,0.0,0.0
2023-09-25 14:05:00,331,816.0,644.669189
2023-09-25 14:05:00,332,0.0,0.0
2023-09-25 14:05:00,333,0.0,0.0
2023-09-25 14:05:00,334,69.0,50.99826
2023-09-25 14:05:00,335,69.0,50.99826
2023-09-25 14:05:00,336,49.0,49.0
2023-09-25 14:05:00,337,0.0,0.0
2023-09-25 14:05:00,338,38.0,38.0
2023-09-25 14:05:00,339,16.5,14.0
2023-09-25 14:05:00,340,818.0,672.727051
2023-09-25 14:05:00,341,0.0,0.0
2023-09-25 14:05:00,342,166.0,135.0
2023-09-25 14:05:00,343,167.0,135.0
2023-09-25 14:05:00,344,0.0,0.0
2023-09-25 14:05:00,345,0.0,0.0
2023-09-25 14:05:00,346,114.0,80.0
2023-09-25 14:05:00,347,188.0,163.0
2023-09-25 14:05:00,348,0.0,0.0
2023-09-25 14:05:00,349,0.0,0.0
2023-09-25 14:05:00,350,0.0,0.0
2023-09-25 14:05:00,351,0.0,0.0
2023-09-25 14:05:00,352,0.0,0.0
2023-09-25 14:05:00,353,0.0,0.0
2023-09-25 14:05:00,354,0.0,0.0
2023-09-25 14:05:00,355,0.0,0.0
2023-09-25 14:05:00,356,0.0,0.0
2023-09-25 14:05:00,357,0.0,0.0
2023-09-25 14:05:00,358,0.0,0.0
2023-09-25 14:05:00,359,0.0,0.0
2023-09-25 14:05:00,360,0.0,0.0
2023-09-25 14:05:00,361,0.0,0.0
2023-09-25 14:05:00,362,0.0,0.0
2023-09-25 14:05:00,363,0.0,0.0
2023-09-25 14:05:00,366,416.336121,355.0
2023-09-25 14:05:00,367,417.075623,355.0
2023-09-25 14:05:00,368,86.0,67.840363
2023-09-25 14:05:00,369,86.0,70.415375
2023-09-25 14:05:00,370,0.0,0.0
2023-09-25 14:05:00,371,0.0,0.0
2023-09-25 14:05:00,372,87.5,69.127869
2023-09-25 14:05:00,373,88.0,69.917511
2023-09-25 14:05:00,374,88.0,69.917511
2023-09-25 14:05:00,375,85.0,69.917511
2023-09-25 14:05:00,376,165.5,163.0
2023-09-25 14:05:00,377,165.5,163.0
2023-09-25 14:05:00,378,152.0,152.0
2023-09-25 14:05:00,379,40.5,31.0
2023-09-25 14:05:00,380,40.5,31.0
2023-09-25 14:05:00,381,26.0,24.0
2023-09-25 14:05:00,382,165.0,131.971558
2023-09-25 14:05:00,383,165.0,131.971558
2023-09-25 14:05:00,384,179.0,131.971558
2023-09-25 14:05:00,385,278.5,181.044983
2023-09-25 14:05:00,386,278.5,181.991028
2023-09-25 14:05:00,387,275.0,202.0
2023-09-25 14:05:00,388,278.0,181.350159
2023-09-25 14:05:00,389,278.0,180.785583
2023-09-25 14:05:00,390,275.0,202.0
2023-09-25 14:05:00,419,289.0,190.002136
2023-09-25 14:05:00,420,289.0,190.002136
2023-09-25 14:05:00,421,268.0,190.002136
2023-09-25 14:05:00,422,253.0,180.0
2023-09-25 14:05:00,423,253.0,180.0
2023-09-25 14:05:00,432,288.0,216.0
2023-09-25 14:05:00,433,421.0,254.0
2023-09-25 14:05:00,434,274.0,180.013397
2023-09-25 14:05:00,435,274.0,180.013397
2023-09-25 14:05:00,436,0.0,0.0
2023-09-25 14:05:00,437,0.0,0.0
2023-09-25 14:05:00,438,278.0,208.0
2023-09-25 14:05:00,439,0.0,0.0
2023-09-25 14:05:00,440,161.0,120.0
2023-09-25 14:05:00,441,161.0,120.0
2023-09-25 14:05:00,442,173.0,120.0
2023-09-25 14:05:00,443,0.0,0.0
2023-09-25 14:05:00,444,0.0,0.0
2023-09-25 14:05:00,450,0.0,0.0
2023-09-25 14:05:00,451,0.0,0.0
2023-09-25 14:05:00,452,0.0,0.0
2023-09-25 14:05:00,453,0.0,0.0
2023-09-25 14:05:00,459,427.232513,264.399994
2023-09-25 14:05:00,467,12.0,5.000153
2023-09-25 14:05:00,468,12.0,4.000366
2023-09-25 14:05:00,469,5.000153,1.600391
2023-09-25 14:05:00,471,22.0,4.0
2023-09-25 14:05:00,472,209.99176,180.0
2023-09-25 14:05:00,473,105.0,90.0
2023-09-25 14:05:00,474,210.0,180.0
2023-09-25 14:05:00,475,105.0,90.0
2023-09-25 14:05:00,477,253.0,164.0
2023-09-25 14:05:00,478,253.0,164.0
2023-09-25 14:05:00,479,253.0,163.986282
2023-09-25 14:05:00,480,251.0,164.0
2023-09-25 14:05:00,481,251.0,164.0
2023-09-25 14:05:00,482,253.0,163.986282
2023-09-25 14:05:00,485,0.0,0.0
2023-09-25 14:05:00,486,45.0,15.000916
2023-09-25 14:05:00,487,0.0,0.0
2023-09-25 14:05:00,488,0.0,0.0
2023-09-25 14:05:00,489,991.0,795.0
2023-09-25 14:05:00,490,0.0,0.0
2023-09-25 14:05:00,491,916.0,791.0
2023-09-25 14:05:00,492,964.0,786.0
2023-09-25 14:05:00,493,987.0,795.0
2023-09-25 14:05:00,494,0.0,0.0
2023-09-25 14:05:00,495,0.0,0.0
2023-09-25 14:05:00,496,0.0,0.0
2023-09-25 14:05:00,497,0.0,0.0
2023-09-25 14:05:00,498,400.0,240.0
2023-09-25 14:05:00,499,367.0,265.0
2023-09-25 14:05:00,501,288.5,158.003479
2023-09-25 14:05:00,502,275.939209,275.939209
2023-09-25 14:05:00,503,291.0,200.0
2023-09-25 14:05:00,507,0.0,0.0
2023-09-25 14:05:00,508,0.0,0.0
2023-09-25 14:05:00,511,345.0,142.998383
2023-09-25 14:05:00,512,0.0,0.0
2023-09-25 14:05:00,513,332.0,150.0
2023-09-25 14:05:00,514,131.0,120.0
2023-09-25 14:05:00,516,0.0,0.0
2023-09-25 14:05:00,521,939.0,766.881104
2023-09-25 14:05:00,522,899.0,577.0
2023-09-25 14:05:00,523,0.0,0.0
2023-09-25 14:05:00,524,0.0,0.0
2023-09-25 14:05:00,525,0.0,0.0
2023-09-25 14:05:00,526,259.0,131.0
2023-09-25 14:05:00,527,1357.0,1058.099976
2023-09-25 14:05:00,528,259.0,131.0
2023-09-25 14:05:00,529,0.0,0.0
2023-09-25 14:05:00,530,0.0,0.0
2023-09-25 14:05:00,533,0.0,0.0
2023-09-25 14:05:00,534,0.0,0.0
2023-09-25 14:05:00,535,0.0,0.0
2023-09-25 14:05:00,536,0.0,0.0
2023-09-25 14:05:00,537,0.0,0.0
2023-09-25 14:05:00,538,0.0,0.0
2023-09-25 14:05:00,539,334.0,168.0
2023-09-25 14:05:00,540,161.0,84.0
2023-09-25 14:05:00,541,75.0,75.0
2023-09-25 14:05:00,542,39.0,38.500824
2023-09-25 14:05:00,544,1012.0,795.0
2023-09-25 14:05:00,545,1012.0,795.0
2023-09-25 14:05:00,546,355.0,186.0
2023-09-25 14:05:00,547,355.0,186.0
2023-09-25 14:05:00,548,326.0,254.0
2023-09-25 14:05:00,549,235.0,120.0
2023-09-25 14:05:00,550,116.0,90.0
2023-09-25 14:05:00,554,961.0,753.824463
2023-09-25 14:05:00,555,0.0,0.0
2023-09-25 14:05:00,556,949.980225,583.0
2023-09-25 14:05:00,557,0.0,0.0
2023-09-25 14:05:00,558,0.0,0.0
2023-09-25 14:05:00,559,0.0,0.0
2023-09-25 14:05:00,560,0.0,0.0
2023-09-25 14:10:00,1,0.0,0.0
2023-09-25 14:10:00,2,0.0,0.0
2023-09-25 14:10:00,3,446.193939,364.991486
2023-09-25 14:10:00,4,0.0,0.0
2023-09-25 14:10:00,5,0.0,0.0
2023-09-25 14:10:00,6,435.145905,364.991486
2023-09-25 14:10:00,7,0.0,0.0
2023-09-25 14:10:00,8,460.396179,364.991486
2023-09-25 14:10:00,9,0.0,0.0
2023-09-25 14:10:00,10,477.045929,364.371613
2023-09-25 14:10:00,11,0.0,0.0
2023-09-25 14:10:00,12,0.0,0.0
2023-09-25 14:10:00,15,512.633179,480.694733
2023-09-25 14:10:00,16,0.0,0.0
2023-09-25 14:10:00,17,0.0,0.0
2023-09-25 14:10:00,18,466.0,426.068207
2023-09-25 14:10:00,27,615.0,615.0
2023-09-25 14:10:00,28,612.0,612.0
2023-09-25 14:10:00,29,612.0,612.0
2023-09-25 14:10:00,33,0.0,0.0
2023-09-25 14:10:00,36,988.0,795.0
2023-09-25 14:10:00,37,977.0,795.0
2023-09-25 14:10:00,43,380.0,267.0
2023-09-25 14:10:00,46,506.0,445.009064
2023-09-25 14:10:00,47,0.0,0.0
2023-09-25 14:10:00,48,462.713654,409.872833
2023-09-25 14:10:00,49,0.0,0.0
2023-09-25 14:10:00,50,66.352577,0.0
2023-09-25 14:10:00,51,463.0,405.012726
2023-09-25 14:10:00,52,0.0,0.0
2023-09-25 14:10:00,53,0.0,0.0
2023-09-25 14:10:00,54,0.0,0.0
2023-09-25 14:10:00,55,135.0,112.0
2023-09-25 14:10:00,56,135.0,112.0
2023-09-25 14:10:00,57,170.0,112.0
2023-09-25 14:10:00,58,112.0,112.0
2023-09-25 14:10:00,59,0.0,0.0
2023-09-25 14:10:00,60,70.0,70.0
2023-09-25 14:10:00,61,0.0,0.0
2023-09-25 14:10:00,62,461.002716,390.609375
2023-09-25 14:10:00,63,0.0,0.0
2023-09-25 14:10:00,64,404.657318,404.657318
2023-09-25 14:10:00,65,391.424347,343.989044
2023-09-25 14:10:00,66,66.373062,0.0
2023-09-25 14:10:00,67,408.925842,408.925842
2023-09-25 14:10:00,68,0.0,0.0
2023-09-25 14:10:00,69,837.803894,837.803894
2023-09-25 14:10:00,70,836.094116,836.094116
2023-09-25 14:10:00,71,44.0,25.002136
2023-09-25 14:10:00,72,44.0,25.002136
2023-09-25 14:10:00,73,0.0,0.0
2023-09-25 14:10:00,74,0.0,0.0
2023-09-25 14:10:00,75,0.0,0.0
2023-09-25 14:10:00,76,0.0,0.0
2023-09-25 14:10:00,77,0.0,0.0
2023-09-25 14:10:00,78,0.0,0.0
2023-09-25 14:10:00,79,0.0,0.0
2023-09-25 14:10:00,80,0.0,0.0
2023-09-25 14:10:00,83,450.564667,393.002716
2023-09-25 14:10:00,84,429.598969,351.329834
2023-09-25 14:10:00,85,446.821106,346.821106
2023-09-25 14:10:00,86,0.0,0.0
2023-09-25 14:10:00,87,0.0,0.0
2023-09-25 14:10:00,88,380.0,329.732513
2023-09-25 14:10:00,89,455.993927,375.046173
2023-09-25 14:10:00,90,457.0,380.018097
2023-09-25 14:10:00,91,0.0,0.0
2023-09-25 14:10:00,92,746.251404,746.251404
2023-09-25 14:10:00,95,0.0,0.0
2023-09-25 14:10:00,96,81.0,60.0
2023-09-25 14:10:00,97,0.0,0.0
2023-09-25 14:10:00,98,170.0,112.0
2023-09-25 14:10:00,99,0.0,0.0
2023-09-25 14:10:00,100,0.0,0.0
2023-09-25 14:10:00,101,0.0,0.0
2023-09-25 14:10:00,102,0.0,0.0
2023-09-25 14:10:00,103,0.0,0.0
2023-09-25 14:10:00,104,0.0,0.0
2023-09-25 14:10:00,105,0.0,0.0
2023-09-25 14:10:00,106,0.0,0.0
2023-09-25 14:10:00,107,0.0,0.0
2023-09-25 14:10:00,108,0.0,0.0
2023-09-25 14:10:00,112,10.867456,0.0
2023-09-25 14:10:00,113,0.801478,0.0
2023-09-25 14:10:00,114,0.0,0.0
2023-09-25 14:10:00,115,921.0,750.529175
2023-09-25 14:10:00,116,911.010803,750.045654
2023-09-25 14:10:00,117,109.998779,60.000153
2023-09-25 14:10:00,118,109.998779,60.000153
2023-09-25 14:10:00,119,109.998779,60.000153
2023-09-25 14:10:00,120,109.998779,60.000153
2023-09-25 14:10:00,126,0.0,0.0
2023-09-25 14:10:00,127,0.0,0.0
2023-09-25 14:10:00,128,999.0,750.0
2023-09-25 14:10:00,129,996.0,750.0
2023-09-25 14:10:00,130,0.0,0.0
2023-09-25 14:10:00,131,987.0,718.0
2023-09-25 14:10:00,132,945.0,758.0
2023-09-25 14:10:00,133,0.0,0.0
2023-09-25 14:10:00,134,205.482895,195.482895
2023-09-25 14:10:00,135,0.0,0.0
2023-09-25 14:10:00,136,156.5,109.996994
2023-09-25 14:10:00,137,156.5,109.996994
2023-09-25 14:10:00,138,0.0,0.0
2023-09-25 14:10:00,139,283.5,197.0
2023-09-25 14:10:00,140,283.5,197.0
2023-09-25 14:10:00,141,272.0,188.0
2023-09-25 14:10:00,142,166.5,88.0
2023-09-25 14:10:00,143,166.5,88.907463
2023-09-25 14:10:00,144,171.0,104.0
2023-09-25 14:10:00,145,163.5,88.436272
2023-09-25 14:10:00,146,163.5,88.436272
2023-09-25 14:10:00,147,168.0,104.0
2023-09-25 14:10:00,150,37.5,29.999542
2023-09-25 14:10:00,151,0.0,0.0
2023-09-25 14:10:00,152,0.0,0.0
2023-09-25 14:10:00,153,0.0,0.0
2023-09-25 14:10:00,154,236.0,134.0
2023-09-25 14:10:00,155,122.0,67.0
2023-09-25 14:10:00,156,0.0,0.0
2023-09-25 14:10:00,158,0.0,0.0
2023-09-25 14:10:00,159,997.0,795.0
2023-09-25 14:10:00,160,996.0,795.0
2023-09-25 14:10:00,161,0.0,0.0
2023-09-25 14:10:00,162,0.0,0.0
2023-09-25 14:10:00,166,0.0,0.0
2023-09-25 14:10:00,167,0.0,0.0
2023-09-25 14:10:00,168,0.0,0.0
2023-09-25 14:10:00,169,143.0,89.996033
2023-09-25 14:10:00,170,0.0,0.0
2023-09-25 14:10:00,171,0.0,0.0
2023-09-25 14:10:00,172,141.0,108.001953
2023-09-25 14:10:00,173,0.0,0.0
2023-09-25 14:10:00,174,54.000977,54.000977
2023-09-25 14:10:00,175,0.0,0.0
2023-09-25 14:10:00,176,286.08432,153.557648
2023-09-25 14:10:00,177,157.0,106.0
2023-09-25 14:10:00,178,0.0,0.0
2023-09-25 14:10:00,179,0.0,0.0
2023-09-25 14:10:00,180,0.0,0.0
2023-09-25 14:10:00,181,154.0,115.997803
2023-09-25 14:10:00,182,154.0,115.997803
2023-09-25 14:10:00,183,178.0,120.0
2023-09-25 14:10:00,184,151.5,115.997803
2023-09-25 14:10:00,185,151.5,115.997803
2023-09-25 14:10:00,186,180.0,122.0
2023-09-25 14:10:00,187,155.5,115.997803
2023-09-25 14:10:00,188,155.5,115.997803
2023-09-25 14:10:00,189,180.0,120.0
2023-09-25 14:10:00,190,994.0,795.0
2023-09-25 14:10:00,191,993.0,795.0
2023-09-25 14:10:00,193,0.0,0.0
2023-09-25 14:10:00,194,11.850372,10.0
2023-09-25 14:10:00,195,0.0,0.0
2023-09-25 14:10:00,196,0.0,0.0
2023-09-25 14:10:00,197,0.0,0.0
2023-09-25 14:10:00,198,0.0,0.0
2023-09-25 14:10:00,200,0.0,0.0
2023-09-25 14:10:00,207,60.0,60.0
2023-09-25 14:10:00,208,0.0,0.0
2023-09-25 14:10:00,209,60.0,60.0
2023-09-25 14:10:00,210,0.0,0.0
2023-09-25 14:10:00,211,0.0,0.0
2023-09-25 14:10:00,212,64.567703,64.567703
2023-09-25 14:10:00,213,0.0,0.0
2023-09-25 14:10:00,214,0.0,0.0
2023-09-25 14:10:00,215,0.0,0.0
2023-09-25 14:10:00,216,0.0,0.0
2023-09-25 14:10:00,217,24.0,20.99826
2023-09-25 14:10:00,218,24.0,20.99826
2023-09-25 14:10:00,219,24.0,20.99826
2023-09-25 14:10:00,220,24.0,20.99826
2023-09-25 14:10:00,231,287.938904,270.0
2023-09-25 14:10:00,232,298.767731,270.0
2023-09-25 14:10:00,233,0.0,0.0
2023-09-25 14:10:00,234,295.016388,270.0
2023-09-25 14:10:00,237,0.0,0.0
2023-09-25 14:10:00,238,0.0,0.0
2023-09-25 14:10:00,240,278.0,200.0
2023-09-25 14:10:00,241,141.0,100.0
2023-09-25 14:10:00,242,150.0,135.0
2023-09-25 14:10:00,243,168.5,166.0
2023-09-25 14:10:00,244,168.5,166.0
2023-09-25 14:10:00,247,74.0,73.0
2023-09-25 14:10:00,248,65.0,46.0
2023-09-25 14:10:00,249,0.0,0.0
2023-09-25 14:10:00,250,158.5,99.334106
2023-09-25 14:10:00,251,158.5,99.553833
2023-09-25 14:10:00,252,180.0,130.0
2023-09-25 14:10:00,253,104.0,103.0
2023-09-25 14:10:00,254,40.0,40.0
2023-09-25 14:10:00,255,247.0,167.0
2023-09-25 14:10:00,256,247.0,167.0
2023-09-25 14:10:00,257,266.0,216.0
2023-09-25 14:10:00,258,247.5,162.007477
2023-09-25 14:10:00,259,247.5,162.007477
2023-09-25 14:10:00,260,249.0,208.0
2023-09-25 14:10:00,264,10.000229,5.000229
2023-09-25 14:10:00,265,10.000229,5.000229
2023-09-25 14:10:00,266,0.0,0.0
2023-09-25 14:10:00,267,0.0,0.0
2023-09-25 14:10:00,268,31.232101,0.0
2023-09-25 14:10:00,269,0.0,0.0
2023-09-25 14:10:00,270,0.0,0.0
2023-09-25 14:10:00,271,82.819855,75.0
2023-09-25 14:10:00,272,87.834412,75.0
2023-09-25 14:10:00,273,87.834412,75.0
2023-09-25 14:10:00,274,112.5,112.5
2023-09-25 14:10:00,275,159.0,100.0
2023-09-25 14:10:00,276,76.0,50.0
2023-09-25 14:10:00,277,0.0,0.0
2023-09-25 14:10:00,278,0.0,0.0
2023-09-25 14:10:00,279,159.0,100.0
2023-09-25 14:10:00,280,72.0,50.0
2023-09-25 14:10:00,281,161.0,100.0
2023-09-25 14:10:00,282,74.0,50.0
2023-09-25 14:10:00,283,159.0,100.0
2023-09-25 14:10:00,284,74.0,50.0
2023-09-25 14:10:00,285,159.0,100.0
2023-09-25 14:10:00,286,73.0,50.0
2023-09-25 14:10:00,287,160.0,100.0
2023-09-25 14:10:00,288,74.0,50.0
2023-09-25 14:10:00,289,160.0,100.0
2023-09-25 14:10:00,290,76.0,50.0
2023-09-25 14:10:00,291,0.0,0.0
2023-09-25 14:10:00,292,0.0,0.0
2023-09-25 14:10:00,293,0.0,0.0
2023-09-25 14:10:00,294,0.0,0.0
2023-09-25 14:10:00,299,176.5,123.99823
2023-09-25 14:10:00,300,176.5,123.99823
2023-09-25 14:10:00,301,175.5,123.99823
2023-09-25 14:10:00,302,175.5,123.99823
2023-09-25 14:10:00,303,217.0,132.0
2023-09-25 14:10:00,304,218.0,132.0
2023-09-25 14:10:00,305,368.0,233.662109
2023-09-25 14:10:00,306,0.0,0.0
2023-09-25 14:10:00,307,363.0,200.004578
2023-09-25 14:10:00,308,149.5,119.995728
2023-09-25 14:10:00,309,149.5,119.995728
2023-09-25 14:10:00,310,166.0,122.0
2023-09-25 14:10:00,311,0.0,0.0
2023-09-25 14:10:00,312,0.0,0.0
2023-09-25 14:10:00,313,0.0,0.0
2023-09-25 14:10:00,314,0.0,0.0
2023-09-25 14:10:00,315,0.0,0.0
2023-09-25 14:10:00,316,0.0,0.0
2023-09-25 14:10:00,317,0.0,0.0
2023-09-25 14:10:00,318,0.0,0.0
2023-09-25 14:10:00,319,0.0,0.0
2023-09-25 14:10:00,320,154.5,122.0
2023-09-25 14:10:00,321,154.5,122.0
2023-09-25 14:10:00,322,176.0,136.0
2023-09-25 14:10:00,323,158.0,122.0
2023-09-25 14:10:00,324,158.0,122.0
2023-09-25 14:10:00,325,170.0,136.0
2023-09-25 14:10:00,326,0.0,0.0
2023-09-25 14:10:00,327,0.0,0.0
2023-09-25 14:10:00,328,0.0,0.0
2023-09-25 14:10:00,329,0.0,0.0
2023-09-25 14:10:00,330,0.0,0.0
2023-09-25 14:10:00,331,816.0,644.669189
2023-09-25 14:10:00,332,0.0,0.0
2023-09-25 14:10:00,333,0.0,0.0
2023-09-25 14:10:00,334,69.0,50.99826
2023-09-25 14:10:00,335,69.0,50.99826
2023-09-25 14:10:00,336,49.0,49.0
2023-09-25 14:10:00,337,0.0,0.0
2023-09-25 14:10:00,338,38.0,38.0
2023-09-25 14:10:00,339,16.5,14.0
2023-09-25 14:10:00,340,818.0,672.14624
2023-09-25 14:10:00,341,0.0,0.0
2023-09-25 14:10:00,342,166.0,135.0
2023-09-25 14:10:00,343,167.0,135.0
2023-09-25 14:10:00,344,0.0,0.0
2023-09-25 14:10:00,345,0.0,0.0
2023-09-25 14:10:00,346,114.0,80.0
2023-09-25 14:10:00,347,188.0,163.0
2023-09-25 14:10:00,348,0.0,0.0
2023-09-25 14:10:00,349,0.0,0.0
2023-09-25 14:10:00,350,0.0,0.0
2023-09-25 14:10:00,351,0.0,0.0
2023-09-25 14:10:00,352,0.0,0.0
2023-09-25 14:10:00,353,0.0,0.0
2023-09-25 14:10:00,354,0.0,0.0
2023-09-25 14:10:00,355,0.0,0.0
2023-09-25 14:10:00,356,0.0,0.0
2023-09-25 14:10:00,357,0.0,0.0
2023-09-25 14:10:00,358,0.0,0.0
2023-09-25 14:10:00,359,0.0,0.0
2023-09-25 14:10:00,360,0.0,0.0
2023-09-25 14:10:00,361,0.0,0.0
2023-09-25 14:10:00,362,0.0,0.0
2023-09-25 14:10:00,363,0.0,0.0
2023-09-25 14:10:00,366,416.336121,355.0
2023-09-25 14:10:00,367,417.075623,355.0
2023-09-25 14:10:00,368,86.0,67.834641
2023-09-25 14:10:00,369,86.0,70.415375
2023-09-25 14:10:00,370,0.0,0.0
2023-09-25 14:10:00,371,0.0,0.0
2023-09-25 14:10:00,372,87.5,69.125008
2023-09-25 14:10:00,373,88.0,69.917511
2023-09-25 14:10:00,374,88.0,69.917511
2023-09-25 14:10:00,375,85.0,69.917511
2023-09-25 14:10:00,376,165.5,163.0
2023-09-25 14:10:00,377,165.5,163.0
2023-09-25 14:10:00,378,152.0,152.0
2023-09-25 14:10:00,379,40.5,31.0
2023-09-25 14:10:00,380,40.5,31.0
2023-09-25 14:10:00,381,25.0,24.0
2023-09-25 14:10:00,382,165.0,131.971558
2023-09-25 14:10:00,383,165.0,131.971558
2023-09-25 14:10:00,384,179.0,131.971558
2023-09-25 14:10:00,385,276.5,181.121277
2023-09-25 14:10:00,386,276.5,181.380676
2023-09-25 14:10:00,387,275.0,202.0
2023-09-25 14:10:00,388,276.0,181.350159
2023-09-25 14:10:00,389,276.0,180.83136
2023-09-25 14:10:00,390,275.0,202.0
2023-09-25 14:10:00,419,289.0,190.002136
2023-09-25 14:10:00,420,289.0,190.002136
2023-09-25 14:10:00,421,268.0,190.002136
2023-09-25 14:10:00,422,253.0,180.0
2023-09-25 14:10:00,423,253.0,180.0
2023-09-25 14:10:00,432,288.0,216.0
2023-09-25 14:10:00,433,420.0,254.319397
2023-09-25 14:10:00,434,272.5,180.013397
2023-09-25 14:10:00,435,272.5,180.013397
2023-09-25 14:10:00,436,0.0,0.0
2023-09-25 14:10:00,437,0.0,0.0
2023-09-25 14:10:00,438,276.0,208.0
2023-09-25 14:10:00,439,0.0,0.0
2023-09-25 14:10:00,440,160.0,120.0
2023-09-25 14:10:00,441,160.0,120.0
2023-09-25 14:10:00,442,173.0,120.0
2023-09-25 14:10:00,443,0.0,0.0
2023-09-25 14:10:00,444,0.0,0.0
2023-09-25 14:10:00,450,0.0,0.0
2023-09-25 14:10:00,451,0.0,0.0
2023-09-25 14:10:00,452,0.0,0.0
2023-09-25 14:10:00,453,0.0,0.0
2023-09-25 14:10:00,459,434.0,264.399994
2023-09-25 14:10:00,467,12.0,5.000153
2023-09-25 14:10:00,468,12.0,4.000366
2023-09-25 14:10:00,469,5.000153,1.600391
2023-09-25 14:10:00,471,22.0,6.0
2023-09-25 14:10:00,472,209.99176,180.0
2023-09-25 14:10:00,473,105.0,90.0
2023-09-25 14:10:00,474,210.0,180.0
2023-09-25 14:10:00,475,105.0,90.0
2023-09-25 14:10:00,477,252.5,164.0
2023-09-25 14:10:00,478,252.5,164.0
2023-09-25 14:10:00,479,253.0,163.986282
2023-09-25 14:10:00,480,250.0,164.0
2023-09-25 14:10:00,481,250.0,164.0
2023-09-25 14:10:00,482,253.0,163.986282
2023-09-25 14:10:00,485,0.0,0.0
2023-09-25 14:10:00,486,45.0,15.000916
2023-09-25 14:10:00,487,0.0,0.0
2023-09-25 14:10:00,488,0.0,0.0
2023-09-25 14:10:00,489,991.0,795.0
2023-09-25 14:10:00,490,0.0,0.0
2023-09-25 14:10:00,491,916.0,791.0
2023-09-25 14:10:00,492,964.0,786.0
2023-09-25 14:10:00,493,987.0,795.0
2023-09-25 14:10:00,494,0.0,0.0
2023-09-25 14:10:00,495,0.0,0.0
2023-09-25 14:10:00,496,0.0,0.0
2023-09-25 14:10:00,497,0.0,0.0
2023-09-25 14:10:00,498,400.0,240.0
2023-09-25 14:10:00,499,365.0,265.0
2023-09-25 14:10:00,501,288.5,158.003479
2023-09-25 14:10:00,502,264.540527,264.540527
2023-09-25 14:10:00,503,291.0,200.0
2023-09-25 14:10:00,507,0.0,0.0
2023-09-25 14:10:00,508,0.0,0.0
2023-09-25 14:10:00,511,314.0,142.998383
2023-09-25 14:10:00,512,0.0,0.0
2023-09-25 14:10:00,513,330.0,150.0
2023-09-25 14:10:00,514,130.0,120.0
2023-09-25 14:10:00,516,0.0,0.0
2023-09-25 14:10:00,521,939.0,760.748901
2023-09-25 14:10:00,522,900.0,577.0
2023-09-25 14:10:00,523,0.0,0.0
2023-09-25 14:10:00,524,0.0,0.0
2023-09-25 14:10:00,525,0.0,0.0
2023-09-25 14:10:00,526,259.0,131.0
2023-09-25 14:10:00,527,1357.0,1058.099976
2023-09-25 14:10:00,528,259.0,131.0
2023-09-25 14:10:00,529,0.0,0.0
2023-09-25 14:10:00,530,0.0,0.0
2023-09-25 14:10:00,533,0.0,0.0
2023-09-25 14:10:00,534,0.0,0.0
2023-09-25 14:10:00,535,0.0,0.0
2023-09-25 14:10:00,536,0.0,0.0
2023-09-25 14:10:00,537,0.0,0.0
2023-09-25 14:10:00,538,0.0,0.0
2023-09-25 14:10:00,539,334.0,168.0
2023-09-25 14:10:00,540,160.0,84.0
2023-09-25 14:10:00,541,75.0,75.0
2023-09-25 14:10:00,542,39.0,38.500824
2023-09-25 14:10:00,544,1012.0,795.0
2023-09-25 14:10:00,545,1012.0,795.0
2023-09-25 14:10:00,546,352.5,186.0
2023-09-25 14:10:00,547,352.5,186.0
2023-09-25 14:10:00,548,326.0,254.0
2023-09-25 14:10:00,549,233.0,120.0
2023-09-25 14:10:00,550,116.0,90.0
2023-09-25 14:10:00,554,761.653625,761.653625
2023-09-25 14:10:00,555,0.0,0.0
2023-09-25 14:10:00,556,949.980225,583.0
2023-09-25 14:10:00,557,0.0,0.0
2023-09-25 14:10:00,558,0.0,0.0
2023-09-25 14:10:00,559,0.0,0.0
2023-09-25 14:10:00,560,0.0,0.0
2023-09-25 14:15:00,1,0.0,0.0
2023-09-25 14:15:00,2,0.0,0.0
2023-09-25 14:15:00,3,460.364044,364.991486
2023-09-25 14:15:00,4,0.0,0.0
2023-09-25 14:15:00,5,0.0,0.0
2023-09-25 14:15:00,6,446.045837,364.991486
2023-09-25 14:15:00,7,0.0,0.0
2023-09-25 14:15:00,8,465.242554,365.242554
2023-09-25 14:15:00,9,0.0,0.0
2023-09-25 14:15:00,10,476.996368,364.371613
2023-09-25 14:15:00,11,0.0,0.0
2023-09-25 14:15:00,12,0.0,0.0
2023-09-25 14:15:00,15,513.434204,482.018616
2023-09-25 14:15:00,16,0.0,0.0
2023-09-25 14:15:00,17,0.0,0.0
2023-09-25 14:15:00,18,460.267151,420.267151
2023-09-25 14:15:00,27,615.0,615.0
2023-09-25 14:15:00,28,612.0,612.0
2023-09-25 14:15:00,29,612.0,612.0
2023-09-25 14:15:00,33,0.0,0.0
2023-09-25 14:15:00,36,988.0,795.0
2023-09-25 14:15:00,37,977.0,795.0
2023-09-25 14:15:00,43,380.0,267.0
2023-09-25 14:15:00,46,506.0,445.009064
2023-09-25 14:15:00,47,0.0,0.0
2023-09-25 14:15:00,48,462.688873,409.872833
2023-09-25 14:15:00,49,0.0,0.0
2023-09-25 14:15:00,50,70.606781,0.0
2023-09-25 14:15:00,51,463.0,405.012726
2023-09-25 14:15:00,52,0.0,0.0
2023-09-25 14:15:00,53,0.0,0.0
2023-09-25 14:15:00,54,0.0,0.0
2023-09-25 14:15:00,55,135.0,112.0
2023-09-25 14:15:00,56,135.0,112.0
2023-09-25 14:15:00,57,170.0,112.0
2023-09-25 14:15:00,58,112.0,112.0
2023-09-25 14:15:00,59,0.0,0.0
2023-09-25 14:15:00,60,70.0,70.0
2023-09-25 14:15:00,61,0.0,0.0
2023-09-25 14:15:00,62,461.002716,388.11438
2023-09-25 14:15:00,63,0.0,0.0
2023-09-25 14:15:00,64,404.657318,329.365326
2023-09-25 14:15:00,65,394.895782,343.989044
2023-09-25 14:15:00,66,74.769272,0.0
2023-09-25 14:15:00,67,408.925842,393.060822
2023-09-25 14:15:00,68,0.0,0.0
2023-09-25 14:15:00,69,837.803894,837.803894
2023-09-25 14:15:00,70,836.094116,836.094116
2023-09-25 14:15:00,71,44.0,25.002136
2023-09-25 14:15:00,72,44.0,25.002136
2023-09-25 14:15:00,73,0.0,0.0
2023-09-25 14:15:00,74,0.0,0.0
2023-09-25 14:15:00,75,0.0,0.0
2023-09-25 14:15:00,76,0.0,0.0
2023-09-25 14:15:00,77,0.0,0.0
2023-09-25 14:15:00,78,0.0,0.0
2023-09-25 14:15:00,79,0.0,0.0
2023-09-25 14:15:00,80,0.0,0.0
2023-09-25 14:15:00,83,450.564667,389.77356
2023-09-25 14:15:00,84,429.598969,370.27121
2023-09-25 14:15:00,85,449.770721,389.601837
2023-09-25 14:15:00,86,0.0,0.0
2023-09-25 14:15:00,87,0.0,0.0
2023-09-25 14:15:00,88,380.0,329.732513
2023-09-25 14:15:00,89,455.993927,370.514923
2023-09-25 14:15:00,90,457.0,380.018097
2023-09-25 14:15:00,91,0.0,0.0
2023-09-25 14:15:00,92,746.251404,746.251404
2023-09-25 14:15:00,95,0.0,0.0
2023-09-25 14:15:00,96,81.0,60.0
2023-09-25 14:15:00,97,0.0,0.0
2023-09-25 14:15:00,98,170.0,112.0
2023-09-25 14:15:00,99,0.0,0.0
2023-09-25 14:15:00,100,0.0,0.0
2023-09-25 14:15:00,101,0.0,0.0
2023-09-25 14:15:00,102,0.0,0.0
2023-09-25 14:15:00,103,0.0,0.0
2023-09-25 14:15:00,104,0.0,0.0
2023-09-25 14:15:00,105,0.0,0.0
2023-09-25 14:15:00,106,0.0,0.0
2023-09-25 14:15:00,107,0.0,0.0
2023-09-25 14:15:00,108,0.0,0.0
2023-09-25 14:15:00,112,10.835684,0.0
2023-09-25 14:15:00,113,4.59816,0.0
2023-09-25 14:15:00,114,0.0,0.0
2023-09-25 14:15:00,115,921.0,750.045654
2023-09-25 14:15:00,116,911.010803,750.045654
2023-09-25 14:15:00,117,109.998779,60.000153
2023-09-25 14:15:00,118,109.998779,60.000153
2023-09-25 14:15:00,119,109.998779,60.000153
2023-09-25 14:15:00,120,109.998779,60.000153
2023-09-25 14:15:00,126,0.0,0.0
2023-09-25 14:15:00,127,0.0,0.0
2023-09-25 14:15:00,128,999.0,750.0
2023-09-25 14:15:00,129,996.0,750.0
2023-09-25 14:15:00,130,0.0,0.0
2023-09-25 14:15:00,131,987.0,718.0
2023-09-25 14:15:00,132,945.0,758.0
2023-09-25 14:15:00,133,0.0,0.0
2023-09-25 14:15:00,134,208.607971,198.607971
2023-09-25 14:15:00,135,0.0,0.0
2023-09-25 14:15:00,136,156.5,109.996994
2023-09-25 14:15:00,137,156.5,109.996994
2023-09-25 14:15:00,138,0.0,0.0
2023-09-25 14:15:00,139,283.5,197.0
2023-09-25 14:15:00,140,283.5,197.0
2023-09-25 14:15:00,141,272.0,188.0
2023-09-25 14:15:00,142,166.5,88.0
2023-09-25 14:15:00,143,166.5,88.907463
2023-09-25 14:15:00,144,171.0,104.0
2023-09-25 14:15:00,145,163.5,88.436272
2023-09-25 14:15:00,146,163.5,88.436272
2023-09-25 14:15:00,147,168.0,104.0
2023-09-25 14:15:00,150,37.5,29.999542
2023-09-25 14:15:00,151,0.0,0.0
2023-09-25 14:15:00,152,0.0,0.0
2023-09-25 14:15:00,153,0.0,0.0
2023-09-25 14:15:00,154,236.0,134.0
2023-09-25 14:15:00,155,122.0,67.0
2023-09-25 14:15:00,156,0.0,0.0
2023-09-25 14:15:00,158,0.0,0.0
2023-09-25 14:15:00,159,997.0,795.0
2023-09-25 14:15:00,160,996.0,795.0
2023-09-25 14:15:00,161,0.0,0.0
2023-09-25 14:15:00,162,0.0,0.0
2023-09-25 14:15:00,166,0.0,0.0
2023-09-25 14:15:00,167,0.0,0.0
2023-09-25 14:15:00,168,0.0,0.0
2023-09-25 14:15:00,169,143.0,89.996033
2023-09-25 14:15:00,170,0.0,0.0
2023-09-25 14:15:00,171,0.0,0.0
2023-09-25 14:15:00,172,141.0,108.001953
2023-09-25 14:15:00,173,0.0,0.0
2023-09-25 14:15:00,174,54.000977,54.000977
2023-09-25 14:15:00,175,0.0,0.0
2023-09-25 14:15:00,176,286.294098,153.767487
2023-09-25 14:15:00,177,157.0,106.0
2023-09-25 14:15:00,178,0.0,0.0
2023-09-25 14:15:00,179,0.0,0.0
2023-09-25 14:15:00,180,0.0,0.0
2023-09-25 14:15:00,181,154.0,115.997803
2023-09-25 14:15:00,182,154.0,115.997803
2023-09-25 14:15:00,183,178.0,120.0
2023-09-25 14:15:00,184,151.5,115.997803
2023-09-25 14:15:00,185,151.5,115.997803
2023-09-25 14:15:00,186,180.0,122.0
2023-09-25 14:15:00,187,155.5,115.997803
2023-09-25 14:15:00,188,155.5,115.997803
2023-09-25 14:15:00,189,180.0,120.0
2023-09-25 14:15:00,190,994.0,795.0
2023-09-25 14:15:00,191,993.0,795.0
2023-09-25 14:15:00,193,0.0,0.0
2023-09-25 14:15:00,194,11.850372,10.0
2023-09-25 14:15:00,195,0.0,0.0
2023-09-25 14:15:00,196,0.0,0.0
2023-09-25 14:15:00,197,0.0,0.0
2023-09-25 14:15:00,198,0.0,0.0
2023-09-25 14:15:00,200,0.0,0.0
2023-09-25 14:15:00,207,60.0,60.0
2023-09-25 14:15:00,208,0.0,0.0
2023-09-25 14:15:00,209,60.0,60.0
2023-09-25 14:15:00,210,0.0,0.0
2023-09-25 14:15:00,211,0.0,0.0
2023-09-25 14:15:00,212,64.448677,64.448677
2023-09-25 14:15:00,213,0.0,0.0
2023-09-25 14:15:00,214,0.0,0.0
2023-09-25 14:15:00,215,0.0,0.0
2023-09-25 14:15:00,216,0.0,0.0
2023-09-25 14:15:00,217,24.0,20.99826
2023-09-25 14:15:00,218,24.0,20.99826
2023-09-25 14:15:00,219,24.0,20.99826
2023-09-25 14:15:00,220,24.0,20.99826
2023-09-25 14:15:00,231,289.756378,270.0
2023-09-25 14:15:00,232,293.20105,270.0
2023-09-25 14:15:00,233,0.0,0.0
2023-09-25 14:15:00,234,297.06424,270.0
2023-09-25 14:15:00,237,0.0,0.0
2023-09-25 14:15:00,238,0.0,0.0
2023-09-25 14:15:00,240,278.0,200.0
2023-09-25 14:15:00,241,141.0,100.0
2023-09-25 14:15:00,242,150.0,135.0
2023-09-25 14:15:00,243,168.5,166.0
2023-09-25 14:15:00,244,168.5,166.0
2023-09-25 14:15:00,247,74.0,73.0
2023-09-25 14:15:00,248,65.0,46.0
2023-09-25 14:15:00,249,0.0,0.0
2023-09-25 14:15:00,250,158.5,99.242554
2023-09-25 14:15:00,251,158.5,99.498901
2023-09-25 14:15:00,252,180.0,130.0
2023-09-25 14:15:00,253,104.0,103.0
2023-09-25 14:15:00,254,40.0,40.0
2023-09-25 14:15:00,255,247.0,167.0
2023-09-25 14:15:00,256,247.0,167.0
2023-09-25 14:15:00,257,266.0,216.0
2023-09-25 14:15:00,258,247.5,162.007477
2023-09-25 14:15:00,259,247.5,162.007477
2023-09-25 14:15:00,260,249.0,208.0
2023-09-25 14:15:00,264,10.000229,5.000229
2023-09-25 14:15:00,265,10.000229,5.000229
2023-09-25 14:15:00,266,0.0,0.0
2023-09-25 14:15:00,267,0.0,0.0
2023-09-25 14:15:00,268,45.374752,0.0
2023-09-25 14:15:00,269,0.0,0.0
2023-09-25 14:15:00,270,0.0,0.0
2023-09-25 14:15:00,271,82.819855,75.0
2023-09-25 14:15:00,272,87.834412,75.0
2023-09-25 14:15:00,273,87.834412,75.0
2023-09-25 14:15:00,274,112.5,112.5
2023-09-25 14:15:00,275,159.0,100.0
2023-09-25 14:15:00,276,76.0,50.0
2023-09-25 14:15:00,277,0.0,0.0
2023-09-25 14:15:00,278,0.0,0.0
2023-09-25 14:15:00,279,159.0,100.0
2023-09-25 14:15:00,280,72.0,50.0
2023-09-25 14:15:00,281,161.0,100.0
2023-09-25 14:15:00,282,74.0,50.0
2023-09-25 14:15:00,283,159.0,100.0
2023-09-25 14:15:00,284,74.0,50.0
2023-09-25 14:15:00,285,159.0,100.0
2023-09-25 14:15:00,286,73.0,50.0
2023-09-25 14:15:00,287,160.0,100.0
2023-09-25 14:15:00,288,74.0,50.0
2023-09-25 14:15:00,289,160.0,100.0
2023-09-25 14:15:00,290,76.0,50.0
2023-09-25 14:15:00,291,0.0,0.0
2023-09-25 14:15:00,292,0.0,0.0
2023-09-25 14:15:00,293,0.0,0.0
2023-09-25 14:15:00,294,0.0,0.0
2023-09-25 14:15:00,299,176.5,123.99823
2023-09-25 14:15:00,300,176.5,123.99823
2023-09-25 14:15:00,301,175.5,123.99823
2023-09-25 14:15:00,302,175.5,123.99823
2023-09-25 14:15:00,303,217.0,132.0
2023-09-25 14:15:00,304,218.0,132.0
2023-09-25 14:15:00,305,368.0,228.085236
2023-09-25 14:15:00,306,0.0,0.0
2023-09-25 14:15:00,307,363.0,200.004578
2023-09-25 14:15:00,308,149.5,119.995728
2023-09-25 14:15:00,309,149.5,119.995728
2023-09-25 14:15:00,310,166.0,122.0
2023-09-25 14:15:00,311,0.0,0.0
2023-09-25 14:15:00,312,0.0,0.0
2023-09-25 14:15:00,313,0.0,0.0
2023-09-25 14:15:00,314,0.0,0.0
2023-09-25 14:15:00,315,0.0,0.0
2023-09-25 14:15:00,316,0.0,0.0
2023-09-25 14:15:00,317,0.0,0.0
2023-09-25 14:15:00,318,0.0,0.0
2023-09-25 14:15:00,319,0.0,0.0
2023-09-25 14:15:00,320,154.5,122.0
2023-09-25 14:15:00,321,154.5,122.0
2023-09-25 14:15:00,322,176.0,136.0
2023-09-25 14:15:00,323,158.0,122.0
2023-09-25 14:15:00,324,158.0,122.0
2023-09-25 14:15:00,325,170.0,136.0
2023-09-25 14:15:00,326,0.0,0.0
2023-09-25 14:15:00,327,0.0,0.0
2023-09-25 14:15:00,328,0.0,0.0
2023-09-25 14:15:00,329,0.0,0.0
2023-09-25 14:15:00,330,0.0,0.0
2023-09-25 14:15:00,331,816.0,644.627686
2023-09-25 14:15:00,332,0.0,0.0
2023-09-25 14:15:00,333,0.0,0.0
2023-09-25 14:15:00,334,69.0,50.99826
2023-09-25 14:15:00,335,69.0,50.99826
2023-09-25 14:15:00,336,49.0,49.0
2023-09-25 14:15:00,337,0.0,0.0
2023-09-25 14:15:00,338,38.0,38.0
2023-09-25 14:15:00,339,16.5,14.0
2023-09-25 14:15:00,340,818.0,672.395142
2023-09-25 14:15:00,341,0.0,0.0
2023-09-25 14:15:00,342,166.0,135.0
2023-09-25 14:15:00,343,167.0,135.0
2023-09-25 14:15:00,344,0.0,0.0
2023-09-25 14:15:00,345,0.0,0.0
2023-09-25 14:15:00,346,114.0,80.0
2023-09-25 14:15:00,347,188.0,163.0
2023-09-25 14:15:00,348,0.0,0.0
2023-09-25 14:15:00,349,0.0,0.0
2023-09-25 14:15:00,350,0.0,0.0
2023-09-25 14:15:00,351,0.0,0.0
2023-09-25 14:15:00,352,0.0,0.0
2023-09-25 14:15:00,353,0.0,0.0
2023-09-25 14:15:00,354,0.0,0.0
2023-09-25 14:15:00,355,0.0,0.0
2023-09-25 14:15:00,356,0.0,0.0
2023-09-25 14:15:00,357,0.0,0.0
2023-09-25 14:15:00,358,0.0,0.0
2023-09-25 14:15:00,359,0.0,0.0
2023-09-25 14:15:00,360,0.0,0.0
2023-09-25 14:15:00,361,0.0,0.0
2023-09-25 14:15:00,362,0.0,0.0
2023-09-25 14:15:00,363,0.0,0.0
2023-09-25 14:15:00,366,416.336121,355.0
2023-09-25 14:15:00,367,417.075623,355.0
2023-09-25 14:15:00,368,86.0,67.840363
2023-09-25 14:15:00,369,86.0,70.415375
2023-09-25 14:15:00,370,0.0,0.0
2023-09-25 14:15:00,371,0.0,0.0
2023-09-25 14:15:00,372,87.5,69.127869
2023-09-25 14:15:00,373,88.0,69.917511
2023-09-25 14:15:00,374,88.0,69.917511
2023-09-25 14:15:00,375,85.0,69.917511
2023-09-25 14:15:00,376,165.5,163.0
2023-09-25 14:15:00,377,165.5,163.0
2023-09-25 14:15:00,378,152.0,152.0
2023-09-25 14:15:00,379,40.5,31.0
2023-09-25 14:15:00,380,40.5,31.0
2023-09-25 14:15:00,381,25.0,24.0
2023-09-25 14:15:00,382,165.0,131.971558
2023-09-25 14:15:00,383,165.0,131.971558
2023-09-25 14:15:00,384,179.0,131.971558
2023-09-25 14:15:00,385,276.5,181.044983
2023-09-25 14:15:00,386,276.5,181.106018
2023-09-25 14:15:00,387,275.0,202.0
2023-09-25 14:15:00,388,276.0,181.350159
2023-09-25 14:15:00,389,276.0,180.755005
2023-09-25 14:15:00,390,275.0,202.0
2023-09-25 14:15:00,419,289.0,190.002136
2023-09-25 14:15:00,420,289.0,190.002136
2023-09-25 14:15:00,421,268.0,190.002136
2023-09-25 14:15:00,422,253.0,180.0
2023-09-25 14:15:00,423,253.0,180.0
2023-09-25 14:15:00,432,288.0,216.0
2023-09-25 14:15:00,433,420.0,254.0
2023-09-25 14:15:00,434,272.5,180.013397
2023-09-25 14:15:00,435,272.5,180.013397
2023-09-25 14:15:00,436,0.0,0.0
2023-09-25 14:15:00,437,0.0,0.0
2023-09-25 14:15:00,438,276.0,208.0
2023-09-25 14:15:00,439,0.0,0.0
2023-09-25 14:15:00,440,160.0,120.0
2023-09-25 14:15:00,441,160.0,120.0
2023-09-25 14:15:00,442,173.0,120.0
2023-09-25 14:15:00,443,0.0,0.0
2023-09-25 14:15:00,444,0.0,0.0
2023-09-25 14:15:00,450,0.0,0.0
2023-09-25 14:15:00,451,0.0,0.0
2023-09-25 14:15:00,452,0.0,0.0
2023-09-25 14:15:00,453,0.0,0.0
2023-09-25 14:15:00,459,434.0,264.399994
2023-09-25 14:15:00,467,12.0,5.000153
2023-09-25 14:15:00,468,12.0,4.000366
2023-09-25 14:15:00,469,5.000153,1.600391
2023-09-25 14:15:00,471,22.0,6.0
2023-09-25 14:15:00,472,209.99176,180.0
2023-09-25 14:15:00,473,105.0,90.0
2023-09-25 14:15:00,474,210.0,180.0
2023-09-25 14:15:00,475,105.0,90.0
2023-09-25 14:15:00,477,252.5,164.0
2023-09-25 14:15:00,478,252.5,164.0
2023-09-25 14:15:00,479,253.0,163.986282
2023-09-25 14:15:00,480,250.0,164.0
2023-09-25 14:15:00,481,250.0,164.0
2023-09-25 14:15:00,482,253.0,163.986282
2023-09-25 14:15:00,485,0.0,0.0
2023-09-25 14:15:00,486,45.0,15.000916
2023-09-25 14:15:00,487,0.0,0.0
2023-09-25 14:15:00,488,0.0,0.0
2023-09-25 14:15:00,489,991.0,795.0
2023-09-25 14:15:00,490,0.0,0.0
2023-09-25 14:15:00,491,916.0,791.0
2023-09-25 14:15:00,492,964.0,786.0
2023-09-25 14:15:00,493,987.0,795.0
2023-09-25 14:15:00,494,0.0,0.0
2023-09-25 14:15:00,495,0.0,0.0
2023-09-25 14:15:00,496,0.0,0.0
2023-09-25 14:15:00,497,0.0,0.0
2023-09-25 14:15:00,498,400.0,240.0
2023-09-25 14:15:00,499,365.0,265.0
2023-09-25 14:15:00,501,288.5,158.003479
2023-09-25 14:15:00,502,257.856934,257.856934
2023-09-25 14:15:00,503,291.0,200.0
2023-09-25 14:15:00,507,0.0,0.0
2023-09-25 14:15:00,508,0.0,0.0
2023-09-25 14:15:00,511,314.0,142.998383
2023-09-25 14:15:00,512,0.0,0.0
2023-09-25 14:15:00,513,330.0,150.0
2023-09-25 14:15:00,514,130.0,120.0
2023-09-25 14:15:00,516,0.0,0.0
2023-09-25 14:15:00,521,939.0,764.544373
2023-09-25 14:15:00,522,899.0,577.0
2023-09-25 14:15:00,523,0.0,0.0
2023-09-25 14:15:00,524,0.0,0.0
2023-09-25 14:15:00,525,0.0,0.0
2023-09-25 14:15:00,526,259.0,131.0
2023-09-25 14:15:00,527,1357.0,1058.099976
2023-09-25 14:15:00,528,259.0,131.0
2023-09-25 14:15:00,529,0.0,0.0
2023-09-25 14:15:00,530,0.0,0.0
2023-09-25 14:15:00,533,0.0,0.0
2023-09-25 14:15:00,534,0.0,0.0
2023-09-25 14:15:00,535,0.0,0.0
2023-09-25 14:15:00,536,0.0,0.0
2023-09-25 14:15:00,537,0.0,0.0
2023-09-25 14:15:00,538,0.0,0.0
2023-09-25 14:15:00,539,334.0,168.0
2023-09-25 14:15:00,540,160.0,84.0
2023-09-25 14:15:00,541,75.0,75.0
2023-09-25 14:15:00,542,39.0,38.500824
2023-09-25 14:15:00,544,1012.0,795.0
2023-09-25 14:15:00,545,1012.0,795.0
2023-09-25 14:15:00,546,352.5,186.0
2023-09-25 14:15:00,547,352.5,186.0
2023-09-25 14:15:00,548,326.0,254.0
2023-09-25 14:15:00,549,233.0,120.0
2023-09-25 14:15:00,550,116.0,90.0
2023-09-25 14:15:00,554,761.653625,761.653625
2023-09-25 14:15:00,555,0.0,0.0
2023-09-25 14:15:00,556,949.980225,583.0
2023-09-25 14:15:00,557,0.0,0.0
2023-09-25 14:15:00,558,0.0,0.0
2023-09-25 14:15:00,559,0.0,0.0
2023-09-25 14:15:00,560,0.0,0.0
2023-09-25 14:20:00,1,0.0,0.0
2023-09-25 14:20:00,2,0.0,0.0
2023-09-25 14:20:00,3,477.721191,377.721191
2023-09-25 14:20:00,4,0.0,0.0
2023-09-25 14:20:00,5,0.0,0.0
2023-09-25 14:20:00,6,456.633545,364.991486
2023-09-25 14:20:00,7,0.0,0.0
2023-09-25 14:20:00,8,479.996735,380.53479
2023-09-25 14:20:00,9,0.0,0.0
2023-09-25 14:20:00,10,477.045929,364.371613
2023-09-25 14:20:00,11,0.0,0.0
2023-09-25 14:20:00,12,0.0,0.0
2023-09-25 14:20:00,15,513.251099,469.438812
2023-09-25 14:20:00,16,0.0,0.0
2023-09-25 14:20:00,17,0.0,0.0
2023-09-25 14:20:00,18,456.465729,416.465729
2023-09-25 14:20:00,27,615.0,615.0
2023-09-25 14:20:00,28,612.0,612.0
2023-09-25 14:20:00,29,612.0,612.0
2023-09-25 14:20:00,33,0.0,0.0
2023-09-25 14:20:00,36,988.0,795.0
2023-09-25 14:20:00,37,977.0,795.0
2023-09-25 14:20:00,43,380.0,267.0
2023-09-25 14:20:00,46,505.981781,445.009064
2023-09-25 14:20:00,47,0.0,0.0
2023-09-25 14:20:00,48,462.713654,409.872833
2023-09-25 14:20:00,49,0.0,0.0
2023-09-25 14:20:00,50,83.713211,0.0
2023-09-25 14:20:00,51,463.0,405.012726
2023-09-25 14:20:00,52,0.0,0.0
2023-09-25 14:20:00,53,0.0,0.0
2023-09-25 14:20:00,54,0.0,0.0
2023-09-25 14:20:00,55,135.0,112.0
2023-09-25 14:20:00,56,135.0,112.0
2023-09-25 14:20:00,57,170.0,112.0
2023-09-25 14:20:00,58,112.0,112.0
2023-09-25 14:20:00,59,0.0,0.0
2023-09-25 14:20:00,60,70.0,70.0
2023-09-25 14:20:00,61,0.0,0.0
2023-09-25 14:20:00,62,461.002716,388.771698
2023-09-25 14:20:00,63,0.0,0.0
2023-09-25 14:20:00,64,404.657318,320.977325
2023-09-25 14:20:00,65,396.433136,343.989044
2023-09-25 14:20:00,66,65.855598,0.0
2023-09-25 14:20:00,67,408.925842,393.060822
2023-09-25 14:20:00,68,0.0,0.0
2023-09-25 14:20:00,69,837.803894,837.803894
2023-09-25 14:20:00,70,836.094116,836.094116
2023-09-25 14:20:00,71,44.0,25.002136
2023-09-25 14:20:00,72,44.0,25.002136
2023-09-25 14:20:00,73,0.0,0.0
2023-09-25 14:20:00,74,0.0,0.0
2023-09-25 14:20:00,75,0.0,0.0
2023-09-25 14:20:00,76,0.0,0.0
2023-09-25 14:20:00,77,0.0,0.0
2023-09-25 14:20:00,78,0.0,0.0
2023-09-25 14:20:00,79,0.0,0.0
2023-09-25 14:20:00,80,0.0,0.0
2023-09-25 14:20:00,83,450.564667,387.540588
2023-09-25 14:20:00,84,429.598969,372.548035
2023-09-25 14:20:00,85,449.845184,389.752838
2023-09-25 14:20:00,86,0.0,0.0
2023-09-25 14:20:00,87,0.0,0.0
2023-09-25 14:20:00,88,379.752655,329.757294
2023-09-25 14:20:00,89,455.993927,370.49292
2023-09-25 14:20:00,90,457.0,380.018097
2023-09-25 14:20:00,91,0.0,0.0
2023-09-25 14:20:00,92,746.251404,746.251404
2023-09-25 14:20:00,95,0.0,0.0
2023-09-25 14:20:00,96,81.0,60.0
2023-09-25 14:20:00,97,0.0,0.0
2023-09-25 14:20:00,98,170.0,112.0
2023-09-25 14:20:00,99,0.0,0.0
2023-09-25 14:20:00,100,0.0,0.0
2023-09-25 14:20:00,101,0.0,0.0
2023-09-25 14:20:00,102,0.0,0.0
2023-09-25 14:20:00,103,0.0,0.0
2023-09-25 14:20:00,104,0.0,0.0
2023-09-25 14:20:00,105,0.0,0.0
2023-09-25 14:20:00,106,0.0,0.0
2023-09-25 14:20:00,107,0.0,0.0
2023-09-25 14:20:00,108,0.0,0.0
2023-09-25 14:20:00,112,10.724758,0.0
2023-09-25 14:20:00,113,7.394715,0.0
2023-09-25 14:20:00,114,0.0,0.0
2023-09-25 14:20:00,115,921.0,755.022705
2023-09-25 14:20:00,116,911.010803,750.045654
2023-09-25 14:20:00,117,109.998779,60.000153
2023-09-25 14:20:00,118,109.998779,60.000153
2023-09-25 14:20:00,119,109.998779,60.000153
2023-09-25 14:20:00,120,109.998779,60.000153
2023-09-25 14:20:00,126,0.0,0.0
2023-09-25 14:20:00,127,0.0,0.0
2023-09-25 14:20:00,128,999.0,750.0
2023-09-25 14:20:00,129,996.0,750.0
2023-09-25 14:20:00,130,0.0,0.0
2023-09-25 14:20:00,131,987.0,718.0
2023-09-25 14:20:00,132,945.0,758.0
2023-09-25 14:20:00,133,0.0,0.0
2023-09-25 14:20:00,134,213.656281,203.656281
2023-09-25 14:20:00,135,0.0,0.0
2023-09-25 14:20:00,136,156.5,109.996994
2023-09-25 14:20:00,137,156.5,109.996994
2023-09-25 14:20:00,138,0.0,0.0
2023-09-25 14:20:00,139,283.5,197.0
2023-09-25 14:20:00,140,283.5,197.0
2023-09-25 14:20:00,141,272.0,188.0
2023-09-25 14:20:00,142,166.5,88.0
2023-09-25 14:20:00,143,166.5,89.143059
2023-09-25 14:20:00,144,171.0,104.0
2023-09-25 14:20:00,145,163.5,88.436272
2023-09-25 14:20:00,146,163.5,88.436272
2023-09-25 14:20:00,147,168.0,104.0
2023-09-25 14:20:00,150,37.5,29.999542
2023-09-25 14:20:00,151,0.0,0.0
2023-09-25 14:20:00,152,0.0,0.0
2023-09-25 14:20:00,153,0.0,0.0
2023-09-25 14:20:00,154,236.0,134.0
2023-09-25 14:20:00,155,122.0,67.0
2023-09-25 14:20:00,156,0.0,0.0
2023-09-25 14:20:00,158,0.0,0.0
2023-09-25 14:20:00,159,997.0,795.0
2023-09-25 14:20:00,160,996.0,795.0
2023-09-25 14:20:00,161,0.0,0.0
2023-09-25 14:20:00,162,0.0,0.0
2023-09-25 14:20:00,166,0.0,0.0
2023-09-25 14:20:00,167,0.0,0.0
2023-09-25 14:20:00,168,0.0,0.0
2023-09-25 14:20:00,169,143.0,89.996033
2023-09-25 14:20:00,170,0.0,0.0
2023-09-25 14:20:00,171,0.0,0.0
2023-09-25 14:20:00,172,141.0,108.001953
2023-09-25 14:20:00,173,0.0,0.0
2023-09-25 14:20:00,174,54.000977,54.000977
2023-09-25 14:20:00,175,0.0,0.0
2023-09-25 14:20:00,176,286.370392,153.996368
2023-09-25 14:20:00,177,157.0,106.0
2023-09-25 14:20:00,178,0.0,0.0
2023-09-25 14:20:00,179,0.0,0.0
2023-09-25 14:20:00,180,0.0,0.0
2023-09-25 14:20:00,181,154.0,115.997803
2023-09-25 14:20:00,182,154.0,115.997803
2023-09-25 14:20:00,183,178.0,120.0
2023-09-25 14:20:00,184,151.5,115.997803
2023-09-25 14:20:00,185,151.5,115.997803
2023-09-25 14:20:00,186,180.0,122.0
2023-09-25 14:20:00,187,155.5,115.997803
2023-09-25 14:20:00,188,155.5,115.997803
2023-09-25 14:20:00,189,180.0,120.0
2023-09-25 14:20:00,190,994.0,795.0
2023-09-25 14:20:00,191,993.0,795.0
2023-09-25 14:20:00,193,0.0,0.0
2023-09-25 14:20:00,194,11.850372,10.0
2023-09-25 14:20:00,195,0.0,0.0
2023-09-25 14:20:00,196,0.0,0.0
2023-09-25 14:20:00,197,0.0,0.0
2023-09-25 14:20:00,198,0.0,0.0
2023-09-25 14:20:00,200,0.0,0.0
2023-09-25 14:20:00,207,60.0,60.0
2023-09-25 14:20:00,208,0.0,0.0
2023-09-25 14:20:00,209,60.0,60.0
2023-09-25 14:20:00,210,0.0,0.0
2023-09-25 14:20:00,211,0.0,0.0
2023-09-25 14:20:00,212,64.444107,64.444107
2023-09-25 14:20:00,213,0.0,0.0
2023-09-25 14:20:00,214,0.0,0.0
2023-09-25 14:20:00,215,0.0,0.0
2023-09-25 14:20:00,216,0.0,0.0
2023-09-25 14:20:00,217,24.0,20.99826
2023-09-25 14:20:00,218,24.0,20.99826
2023-09-25 14:20:00,219,24.0,20.99826
2023-09-25 14:20:00,220,24.0,20.99826
2023-09-25 14:20:00,231,283.837189,270.0
2023-09-25 14:20:00,232,286.899628,270.0
2023-09-25 14:20:00,233,0.0,0.0
2023-09-25 14:20:00,234,293.402618,270.0
2023-09-25 14:20:00,237,0.0,0.0
2023-09-25 14:20:00,238,0.0,0.0
2023-09-25 14:20:00,240,278.0,200.0
2023-09-25 14:20:00,241,141.0,100.0
2023-09-25 14:20:00,242,150.0,135.0
2023-09-25 14:20:00,243,168.5,166.0
2023-09-25 14:20:00,244,168.5,166.0
2023-09-25 14:20:00,247,74.0,73.0
2023-09-25 14:20:00,248,65.0,46.0
2023-09-25 14:20:00,249,0.0,0.0
2023-09-25 14:20:00,250,158.5,99.279175
2023-09-25 14:20:00,251,158.5,99.498901
2023-09-25 14:20:00,252,180.0,130.0
2023-09-25 14:20:00,253,104.0,103.0
2023-09-25 14:20:00,254,40.0,40.0
2023-09-25 14:20:00,255,247.0,167.0
2023-09-25 14:20:00,256,247.0,167.0
2023-09-25 14:20:00,257,266.0,216.0
2023-09-25 14:20:00,258,247.5,162.007477
2023-09-25 14:20:00,259,247.5,162.007477
2023-09-25 14:20:00,260,249.0,208.0
2023-09-25 14:20:00,264,10.000229,5.000229
2023-09-25 14:20:00,265,10.000229,5.000229
2023-09-25 14:20:00,266,0.0,0.0
2023-09-25 14:20:00,267,0.0,0.0
2023-09-25 14:20:00,268,45.818577,0.0
2023-09-25 14:20:00,269,0.0,0.0
2023-09-25 14:20:00,270,0.0,0.0
2023-09-25 14:20:00,271,82.819855,75.0
2023-09-25 14:20:00,272,87.834412,75.0
2023-09-25 14:20:00,273,87.834412,75.0
2023-09-25 14:20:00,274,112.5,112.5
2023-09-25 14:20:00,275,159.0,100.0
2023-09-25 14:20:00,276,76.0,50.0
2023-09-25 14:20:00,277,0.0,0.0
2023-09-25 14:20:00,278,0.0,0.0
2023-09-25 14:20:00,279,159.0,100.0
2023-09-25 14:20:00,280,72.0,50.0
2023-09-25 14:20:00,281,161.0,100.0
2023-09-25 14:20:00,282,74.0,50.0
2023-09-25 14:20:00,283,159.0,100.0
2023-09-25 14:20:00,284,74.0,50.0
2023-09-25 14:20:00,285,159.0,100.0
2023-09-25 14:20:00,286,73.0,50.0
2023-09-25 14:20:00,287,160.0,100.0
2023-09-25 14:20:00,288,74.0,50.0
2023-09-25 14:20:00,289,160.0,100.0
2023-09-25 14:20:00,290,76.0,50.0
2023-09-25 14:20:00,291,0.0,0.0
2023-09-25 14:20:00,292,0.0,0.0
2023-09-25 14:20:00,293,0.0,0.0
2023-09-25 14:20:00,294,0.0,0.0
2023-09-25 14:20:00,299,176.5,123.99823
2023-09-25 14:20:00,300,176.5,123.99823
2023-09-25 14:20:00,301,175.5,123.99823
2023-09-25 14:20:00,302,175.5,123.99823
2023-09-25 14:20:00,303,217.0,132.0
2023-09-25 14:20:00,304,218.0,132.0
2023-09-25 14:20:00,305,368.0,234.770691
2023-09-25 14:20:00,306,0.0,0.0
2023-09-25 14:20:00,307,363.0,200.004578
2023-09-25 14:20:00,308,149.5,119.995728
2023-09-25 14:20:00,309,149.5,119.995728
2023-09-25 14:20:00,310,166.0,122.0
2023-09-25 14:20:00,311,0.0,0.0
2023-09-25 14:20:00,312,0.0,0.0
2023-09-25 14:20:00,313,0.0,0.0
2023-09-25 14:20:00,314,0.0,0.0
2023-09-25 14:20:00,315,0.0,0.0
2023-09-25 14:20:00,316,0.0,0.0
2023-09-25 14:20:00,317,0.0,0.0
2023-09-25 14:20:00,318,0.0,0.0
2023-09-25 14:20:00,319,0.0,0.0
2023-09-25 14:20:00,320,154.5,122.0
2023-09-25 14:20:00,321,154.5,122.0
2023-09-25 14:20:00,322,176.0,136.0
2023-09-25 14:20:00,323,158.0,122.0
2023-09-25 14:20:00,324,158.0,122.0
2023-09-25 14:20:00,325,170.0,136.0
2023-09-25 14:20:00,326,0.0,0.0
2023-09-25 14:20:00,327,0.0,0.0
2023-09-25 14:20:00,328,0.0,0.0
2023-09-25 14:20:00,329,0.0,0.0
2023-09-25 14:20:00,330,0.0,0.0
2023-09-25 14:20:00,331,816.0,645.070007
2023-09-25 14:20:00,332,0.0,0.0
2023-09-25 14:20:00,333,0.0,0.0
2023-09-25 14:20:00,334,69.0,50.99826
2023-09-25 14:20:00,335,69.0,50.99826
2023-09-25 14:20:00,336,49.0,49.0
2023-09-25 14:20:00,337,0.0,0.0
2023-09-25 14:20:00,338,38.0,38.0
2023-09-25 14:20:00,339,16.5,14.0
2023-09-25 14:20:00,340,818.0,672.975952
2023-09-25 14:20:00,341,0.0,0.0
2023-09-25 14:20:00,342,166.0,135.0
2023-09-25 14:20:00,343,167.0,135.0
2023-09-25 14:20:00,344,0.0,0.0
2023-09-25 14:20:00,345,0.0,0.0
2023-09-25 14:20:00,346,114.0,80.0
2023-09-25 14:20:00,347,188.0,163.0
2023-09-25 14:20:00,348,0.0,0.0
2023-09-25 14:20:00,349,0.0,0.0
2023-09-25 14:20:00,350,0.0,0.0
2023-09-25 14:20:00,351,0.0,0.0
2023-09-25 14:20:00,352,0.0,0.0
2023-09-25 14:20:00,353,0.0,0.0
2023-09-25 14:20:00,354,0.0,0.0
2023-09-25 14:20:00,355,0.0,0.0
2023-09-25 14:20:00,356,0.0,0.0
2023-09-25 14:20:00,357,0.0,0.0
2023-09-25 14:20:00,358,0.0,0.0
2023-09-25 14:20:00,359,0.0,0.0
2023-09-25 14:20:00,360,0.0,0.0
2023-09-25 14:20:00,361,0.0,0.0
2023-09-25 14:20:00,362,0.0,0.0
2023-09-25 14:20:00,363,0.0,0.0
2023-09-25 14:20:00,366,416.336121,355.0
2023-09-25 14:20:00,367,417.075623,355.0
2023-09-25 14:20:00,368,86.0,67.817474
2023-09-25 14:20:00,369,86.0,70.415375
2023-09-25 14:20:00,370,0.0,0.0
2023-09-25 14:20:00,371,0.0,0.0
2023-09-25 14:20:00,372,87.5,69.116425
2023-09-25 14:20:00,373,88.0,69.917511
2023-09-25 14:20:00,374,88.0,69.917511
2023-09-25 14:20:00,375,85.0,69.917511
2023-09-25 14:20:00,376,165.5,163.0
2023-09-25 14:20:00,377,165.5,163.0
2023-09-25 14:20:00,378,152.0,152.0
2023-09-25 14:20:00,379,40.5,31.0
2023-09-25 14:20:00,380,40.5,31.0
2023-09-25 14:20:00,381,25.0,24.0
2023-09-25 14:20:00,382,165.0,131.971558
2023-09-25 14:20:00,383,165.0,131.971558
2023-09-25 14:20:00,384,179.0,131.971558
2023-09-25 14:20:00,385,276.5,181.090759
2023-09-25 14:20:00,386,276.5,181.762146
2023-09-25 14:20:00,387,275.0,202.0
2023-09-25 14:20:00,388,276.0,181.350159
2023-09-25 14:20:00,389,276.0,180.785583
2023-09-25 14:20:00,390,275.0,202.0
2023-09-25 14:20:00,419,289.0,190.002136
2023-09-25 14:20:00,420,289.0,190.002136
2023-09-25 14:20:00,421,268.0,190.002136
2023-09-25 14:20:00,422,253.0,180.0
2023-09-25 14:20:00,423,253.0,180.0
2023-09-25 14:20:00,432,288.0,216.0
2023-09-25 14:20:00,433,420.0,261.158844
2023-09-25 14:20:00,434,272.5,180.013397
2023-09-25 14:20:00,435,272.5,180.013397
2023-09-25 14:20:00,436,0.0,0.0
2023-09-25 14:20:00,437,0.0,0.0
2023-09-25 14:20:00,438,276.0,208.0
2023-09-25 14:20:00,439,0.0,0.0
2023-09-25 14:20:00,440,160.0,120.0
2023-09-25 14:20:00,441,160.0,120.0
2023-09-25 14:20:00,442,173.0,120.0
2023-09-25 14:20:00,443,0.0,0.0
2023-09-25 14:20:00,444,0.0,0.0
2023-09-25 14:20:00,450,0.0,0.0
2023-09-25 14:20:00,451,0.0,0.0
2023-09-25 14:20:00,452,0.0,0.0
2023-09-25 14:20:00,453,0.0,0.0
2023-09-25 14:20:00,459,434.0,282.029175
2023-09-25 14:20:00,467,12.0,5.000153
2023-09-25 14:20:00,468,12.0,4.000366
2023-09-25 14:20:00,469,5.000153,1.600391
2023-09-25 14:20:00,471,22.0,6.0
2023-09-25 14:20:00,472,209.99176,180.0
2023-09-25 14:20:00,473,105.0,90.0
2023-09-25 14:20:00,474,210.0,180.0
2023-09-25 14:20:00,475,105.0,90.0
2023-09-25 14:20:00,477,252.5,164.0
2023-09-25 14:20:00,478,252.5,164.0
2023-09-25 14:20:00,479,253.0,163.986282
2023-09-25 14:20:00,480,250.0,164.0
2023-09-25 14:20:00,481,250.0,164.0
2023-09-25 14:20:00,482,253.0,163.986282
2023-09-25 14:20:00,485,0.0,0.0
2023-09-25 14:20:00,486,45.0,15.000916
2023-09-25 14:20:00,487,0.0,0.0
2023-09-25 14:20:00,488,0.0,0.0
2023-09-25 14:20:00,489,991.0,795.0
2023-09-25 14:20:00,490,0.0,0.0
2023-09-25 14:20:00,491,916.0,791.0
2023-09-25 14:20:00,492,964.0,786.0
2023-09-25 14:20:00,493,987.0,795.0
2023-09-25 14:20:00,494,0.0,0.0
2023-09-25 14:20:00,495,0.0,0.0
2023-09-25 14:20:00,496,0.0,0.0
2023-09-25 14:20:00,497,0.0,0.0
2023-09-25 14:20:00,498,400.0,240.0
2023-09-25 14:20:00,499,365.0,265.0
2023-09-25 14:20:00,501,288.5,158.003479
2023-09-25 14:20:00,502,261.656616,261.656616
2023-09-25 14:20:00,503,291.0,200.0
2023-09-25 14:20:00,507,0.0,0.0
2023-09-25 14:20:00,508,0.0,0.0
2023-09-25 14:20:00,511,345.0,142.998383
2023-09-25 14:20:00,512,0.0,0.0
2023-09-25 14:20:00,513,330.0,150.0
2023-09-25 14:20:00,514,130.0,120.0
2023-09-25 14:20:00,516,0.0,0.0
2023-09-25 14:20:00,521,939.0,760.753784
2023-09-25 14:20:00,522,899.0,577.0
2023-09-25 14:20:00,523,0.0,0.0
2023-09-25 14:20:00,524,0.0,0.0
2023-09-25 14:20:00,525,0.0,0.0
2023-09-25 14:20:00,526,259.0,131.0
2023-09-25 14:20:00,527,1357.0,1058.099976
2023-09-25 14:20:00,528,259.0,131.0
2023-09-25 14:20:00,529,0.0,0.0
2023-09-25 14:20:00,530,0.0,0.0
2023-09-25 14:20:00,533,0.0,0.0
2023-09-25 14:20:00,534,0.0,0.0
2023-09-25 14:20:00,535,0.0,0.0
2023-09-25 14:20:00,536,0.0,0.0
2023-09-25 14:20:00,537,0.0,0.0
2023-09-25 14:20:00,538,0.0,0.0
2023-09-25 14:20:00,539,334.0,168.0
2023-09-25 14:20:00,540,160.0,84.0
2023-09-25 14:20:00,541,75.0,75.0
2023-09-25 14:20:00,542,39.0,38.500824
2023-09-25 14:20:00,544,1012.0,795.0
2023-09-25 14:20:00,545,1012.0,795.0
2023-09-25 14:20:00,546,352.5,186.0
2023-09-25 14:20:00,547,352.5,186.0
2023-09-25 14:20:00,548,326.0,254.0
2023-09-25 14:20:00,549,233.0,120.0
2023-09-25 14:20:00,550,116.0,90.0
2023-09-25 14:20:00,554,761.653625,761.653625
2023-09-25 14:20:00,555,0.0,0.0
2023-09-25 14:20:00,556,949.980225,583.0
2023-09-25 14:20:00,557,0.0,0.0
2023-09-25 14:20:00,558,0.0,0.0
2023-09-25 14:20:00,559,0.0,0.0
2023-09-25 14:20:00,560,0.0,0.0
2023-09-25 14:25:00,1,0.0,0.0
2023-09-25 14:25:00,2,0.0,0.0
2023-09-25 14:25:00,3,479.996735,384.29245
2023-09-25 14:25:00,4,0.0,0.0
2023-09-25 14:25:00,5,0.0,0.0
2023-09-25 14:25:00,6,469.372162,369.372162
2023-09-25 14:25:00,7,0.0,0.0
2023-09-25 14:25:00,8,479.996735,388.626862
2023-09-25 14:25:00,9,0.0,0.0
2023-09-25 14:25:00,10,477.045929,364.396393
2023-09-25 14:25:00,11,0.0,0.0
2023-09-25 14:25:00,12,0.0,0.0
2023-09-25 14:25:00,15,512.816284,476.537781
2023-09-25 14:25:00,16,0.0,0.0
2023-09-25 14:25:00,17,0.0,0.0
2023-09-25 14:25:00,18,466.0,426.436218
2023-09-25 14:25:00,27,615.0,615.0
2023-09-25 14:25:00,28,612.0,612.0
2023-09-25 14:25:00,29,612.0,612.0
2023-09-25 14:25:00,33,0.0,0.0
2023-09-25 14:25:00,36,988.0,795.0
2023-09-25 14:25:00,37,977.0,795.0
2023-09-25 14:25:00,43,380.0,267.0
2023-09-25 14:25:00,46,506.0,445.009064
2023-09-25 14:25:00,47,0.0,0.0
2023-09-25 14:25:00,48,462.688873,409.872833
2023-09-25 14:25:00,49,0.0,0.0
2023-09-25 14:25:00,50,85.108711,0.0
2023-09-25 14:25:00,51,463.0,405.012726
2023-09-25 14:25:00,52,0.0,0.0
2023-09-25 14:25:00,53,0.0,0.0
2023-09-25 14:25:00,54,0.0,0.0
2023-09-25 14:25:00,55,135.0,112.0
2023-09-25 14:25:00,56,135.0,112.0
2023-09-25 14:25:00,57,170.0,112.0
2023-09-25 14:25:00,58,112.0,112.0
2023-09-25 14:25:00,59,0.0,0.0
2023-09-25 14:25:00,60,70.0,70.0
2023-09-25 14:25:00,61,0.0,0.0
2023-09-25 14:25:00,62,461.002716,391.95047
2023-09-25 14:25:00,63,0.0,0.0
2023-09-25 14:25:00,64,404.657318,321.534729
2023-09-25 14:25:00,65,396.656281,343.989044
2023-09-25 14:25:00,66,77.745087,0.0
2023-09-25 14:25:00,67,408.925842,393.060822
2023-09-25 14:25:00,68,0.0,0.0
2023-09-25 14:25:00,69,837.803894,837.803894
2023-09-25 14:25:00,70,836.094116,836.094116
2023-09-25 14:25:00,71,44.0,25.002136
2023-09-25 14:25:00,72,44.0,25.002136
2023-09-25 14:25:00,73,0.0,0.0
2023-09-25 14:25:00,74,0.0,0.0
2023-09-25 14:25:00,75,0.0,0.0
2023-09-25 14:25:00,76,0.0,0.0
2023-09-25 14:25:00,77,0.0,0.0
2023-09-25 14:25:00,78,0.0,0.0
2023-09-25 14:25:00,79,0.0,0.0
2023-09-25 14:25:00,80,0.0,0.0
2023-09-25 14:25:00,83,450.564667,396.38562
2023-09-25 14:25:00,84,429.598969,381.246307
2023-09-25 14:25:00,85,449.869965,392.652588
2023-09-25 14:25:00,86,0.0,0.0
2023-09-25 14:25:00,87,0.0,0.0
2023-09-25 14:25:00,88,380.0,329.757294
2023-09-25 14:25:00,89,455.993927,370.125305
2023-09-25 14:25:00,90,457.0,380.018097
2023-09-25 14:25:00,91,0.0,0.0
2023-09-25 14:25:00,92,746.251404,746.251404
2023-09-25 14:25:00,95,0.0,0.0
2023-09-25 14:25:00,96,81.0,60.0
2023-09-25 14:25:00,97,0.0,0.0
2023-09-25 14:25:00,98,170.0,112.0
2023-09-25 14:25:00,99,0.0,0.0
2023-09-25 14:25:00,100,0.0,0.0
2023-09-25 14:25:00,101,0.0,0.0
2023-09-25 14:25:00,102,0.0,0.0
2023-09-25 14:25:00,103,0.0,0.0
2023-09-25 14:25:00,104,0.0,0.0
2023-09-25 14:25:00,105,0.0,0.0
2023-09-25 14:25:00,106,0.0,0.0
2023-09-25 14:25:00,107,0.0,0.0
2023-09-25 14:25:00,108,0.0,0.0
2023-09-25 14:25:00,112,36.0,27.0
2023-09-25 14:25:00,113,9.992587,0.0
2023-09-25 14:25:00,114,0.0,0.0
2023-09-25 14:25:00,115,921.0,765.678406
2023-09-25 14:25:00,116,911.010803,750.045654
2023-09-25 14:25:00,117,109.998779,60.000153
2023-09-25 14:25:00,118,109.998779,60.000153
2023-09-25 14:25:00,119,109.998779,60.000153
2023-09-25 14:25:00,120,109.998779,60.000153
2023-09-25 14:25:00,126,0.0,0.0
2023-09-25 14:25:00,127,0.0,0.0
2023-09-25 14:25:00,128,999.0,750.0
2023-09-25 14:25:00,129,996.0,750.0
2023-09-25 14:25:00,130,0.0,0.0
2023-09-25 14:25:00,131,987.0,718.0
2023-09-25 14:25:00,132,945.0,758.0
2023-09-25 14:25:00,133,0.0,0.0
2023-09-25 14:25:00,134,219.635132,209.635132
2023-09-25 14:25:00,135,0.0,0.0
2023-09-25 14:25:00,136,156.5,109.996994
2023-09-25 14:25:00,137,156.5,109.996994
2023-09-25 14:25:00,138,0.0,0.0
2023-09-25 14:25:00,139,283.5,197.0
2023-09-25 14:25:00,140,283.5,197.0
2023-09-25 14:25:00,141,272.0,188.0
2023-09-25 14:25:00,142,166.5,88.0
2023-09-25 14:25:00,143,166.5,88.907463
2023-09-25 14:25:00,144,171.0,104.0
2023-09-25 14:25:00,145,163.5,88.436272
2023-09-25 14:25:00,146,163.5,88.436272
2023-09-25 14:25:00,147,168.0,104.0
2023-09-25 14:25:00,150,37.5,29.999542
2023-09-25 14:25:00,151,0.0,0.0
2023-09-25 14:25:00,152,0.0,0.0
2023-09-25 14:25:00,153,0.0,0.0
2023-09-25 14:25:00,154,236.0,134.0
2023-09-25 14:25:00,155,122.0,67.0
2023-09-25 14:25:00,156,0.0,0.0
2023-09-25 14:25:00,158,0.0,0.0
2023-09-25 14:25:00,159,997.0,795.0
2023-09-25 14:25:00,160,996.0,795.0
2023-09-25 14:25:00,161,0.0,0.0
2023-09-25 14:25:00,162,0.0,0.0
2023-09-25 14:25:00,166,0.0,0.0
2023-09-25 14:25:00,167,0.0,0.0
2023-09-25 14:25:00,168,0.0,0.0
2023-09-25 14:25:00,169,143.0,89.996033
2023-09-25 14:25:00,170,0.0,0.0
2023-09-25 14:25:00,171,0.0,0.0
2023-09-25 14:25:00,172,141.0,108.001953
2023-09-25 14:25:00,173,0.0,0.0
2023-09-25 14:25:00,174,54.000977,54.000977
2023-09-25 14:25:00,175,0.0,0.0
2023-09-25 14:25:00,176,286.236908,153.710236
2023-09-25 14:25:00,177,157.0,106.0
2023-09-25 14:25:00,178,0.0,0.0
2023-09-25 14:25:00,179,0.0,0.0
2023-09-25 14:25:00,180,0.0,0.0
2023-09-25 14:25:00,181,154.0,115.997803
2023-09-25 14:25:00,182,154.0,115.997803
2023-09-25 14:25:00,183,178.0,120.0
2023-09-25 14:25:00,184,151.5,115.997803
2023-09-25 14:25:00,185,151.5,115.997803
2023-09-25 14:25:00,186,180.0,122.0
2023-09-25 14:25:00,187,155.5,115.997803
2023-09-25 14:25:00,188,155.5,115.997803
2023-09-25 14:25:00,189,180.0,120.0
2023-09-25 14:25:00,190,994.0,795.0
2023-09-25 14:25:00,191,993.0,795.0
2023-09-25 14:25:00,193,0.0,0.0
2023-09-25 14:25:00,194,11.850372,10.0
2023-09-25 14:25:00,195,0.0,0.0
2023-09-25 14:25:00,196,0.0,0.0
2023-09-25 14:25:00,197,0.0,0.0
2023-09-25 14:25:00,198,0.0,0.0
2023-09-25 14:25:00,200,0.0,0.0
2023-09-25 14:25:00,207,60.0,60.0
2023-09-25 14:25:00,208,0.0,0.0
2023-09-25 14:25:00,209,60.0,60.0
2023-09-25 14:25:00,210,0.0,0.0
2023-09-25 14:25:00,211,0.0,0.0
2023-09-25 14:25:00,212,65.268112,65.268112
2023-09-25 14:25:00,213,0.0,0.0
2023-09-25 14:25:00,214,0.0,0.0
2023-09-25 14:25:00,215,0.0,0.0
2023-09-25 14:25:00,216,0.0,0.0
2023-09-25 14:25:00,217,24.0,20.99826
2023-09-25 14:25:00,218,24.0,20.99826
2023-09-25 14:25:00,219,24.0,20.99826
2023-09-25 14:25:00,220,24.0,20.99826
2023-09-25 14:25:00,231,291.524109,270.0
2023-09-25 14:25:00,232,296.653015,270.0
2023-09-25 14:25:00,233,0.0,0.0
2023-09-25 14:25:00,234,291.139435,270.0
2023-09-25 14:25:00,237,0.0,0.0
2023-09-25 14:25:00,238,0.0,0.0
2023-09-25 14:25:00,240,278.0,200.0
2023-09-25 14:25:00,241,141.0,100.0
2023-09-25 14:25:00,242,150.0,135.0
2023-09-25 14:25:00,243,168.5,166.0
2023-09-25 14:25:00,244,168.5,166.0
2023-09-25 14:25:00,247,74.0,73.0
2023-09-25 14:25:00,248,65.0,46.0
2023-09-25 14:25:00,249,0.0,0.0
2023-09-25 14:25:00,250,158.5,99.279175
2023-09-25 14:25:00,251,158.5,99.498901
2023-09-25 14:25:00,252,180.0,130.0
2023-09-25 14:25:00,253,104.0,103.0
2023-09-25 14:25:00,254,40.0,40.0
2023-09-25 14:25:00,255,247.0,167.0
2023-09-25 14:25:00,256,247.0,167.0
2023-09-25 14:25:00,257,266.0,216.0
2023-09-25 14:25:00,258,247.5,162.007477
2023-09-25 14:25:00,259,247.5,162.007477
2023-09-25 14:25:00,260,249.0,208.0
2023-09-25 14:25:00,264,10.000229,5.000229
2023-09-25 14:25:00,265,10.000229,5.000229
2023-09-25 14:25:00,266,0.0,0.0
2023-09-25 14:25:00,267,0.0,0.0
2023-09-25 14:25:00,268,234.5,131.0
2023-09-25 14:25:00,269,0.0,0.0
2023-09-25 14:25:00,270,0.0,0.0
2023-09-25 14:25:00,271,82.819855,75.0
2023-09-25 14:25:00,272,87.834412,75.0
2023-09-25 14:25:00,273,87.834412,75.0
2023-09-25 14:25:00,274,112.5,112.5
2023-09-25 14:25:00,275,159.0,100.0
2023-09-25 14:25:00,276,76.0,50.0
2023-09-25 14:25:00,277,0.0,0.0
2023-09-25 14:25:00,278,0.0,0.0
2023-09-25 14:25:00,279,159.0,100.0
2023-09-25 14:25:00,280,72.0,50.0
2023-09-25 14:25:00,281,161.0,100.0
2023-09-25 14:25:00,282,74.0,50.0
2023-09-25 14:25:00,283,159.0,100.0
2023-09-25 14:25:00,284,74.0,50.0
2023-09-25 14:25:00,285,159.0,100.0
2023-09-25 14:25:00,286,73.0,50.0
2023-09-25 14:25:00,287,160.0,100.0
2023-09-25 14:25:00,288,74.0,50.0
2023-09-25 14:25:00,289,160.0,100.0
2023-09-25 14:25:00,290,76.0,50.0
2023-09-25 14:25:00,291,0.0,0.0
2023-09-25 14:25:00,292,0.0,0.0
2023-09-25 14:25:00,293,0.0,0.0
2023-09-25 14:25:00,294,0.0,0.0
2023-09-25 14:25:00,299,176.5,123.99823
2023-09-25 14:25:00,300,176.5,123.99823
2023-09-25 14:25:00,301,175.5,123.99823
2023-09-25 14:25:00,302,175.5,123.99823
2023-09-25 14:25:00,303,217.0,132.0
2023-09-25 14:25:00,304,218.0,132.0
2023-09-25 14:25:00,305,368.0,238.719757
2023-09-25 14:25:00,306,0.0,0.0
2023-09-25 14:25:00,307,363.0,200.004578
2023-09-25 14:25:00,308,149.5,119.995728
2023-09-25 14:25:00,309,149.5,119.995728
2023-09-25 14:25:00,310,166.0,122.0
2023-09-25 14:25:00,311,0.0,0.0
2023-09-25 14:25:00,312,0.0,0.0
2023-09-25 14:25:00,313,0.0,0.0
2023-09-25 14:25:00,314,0.0,0.0
2023-09-25 14:25:00,315,0.0,0.0
2023-09-25 14:25:00,316,0.0,0.0
2023-09-25 14:25:00,317,0.0,0.0
2023-09-25 14:25:00,318,0.0,0.0
2023-09-25 14:25:00,319,0.0,0.0
2023-09-25 14:25:00,320,154.5,122.0
2023-09-25 14:25:00,321,154.5,122.0
2023-09-25 14:25:00,322,176.0,136.0
2023-09-25 14:25:00,323,158.0,122.0
2023-09-25 14:25:00,324,158.0,122.0
2023-09-25 14:25:00,325,170.0,136.0
2023-09-25 14:25:00,326,0.0,0.0
2023-09-25 14:25:00,327,0.0,0.0
2023-09-25 14:25:00,328,0.0,0.0
2023-09-25 14:25:00,329,0.0,0.0
2023-09-25 14:25:00,330,0.0,0.0
2023-09-25 14:25:00,331,815.968628,645.897827
2023-09-25 14:25:00,332,0.0,0.0
2023-09-25 14:25:00,333,0.0,0.0
2023-09-25 14:25:00,334,69.0,50.99826
2023-09-25 14:25:00,335,69.0,50.99826
2023-09-25 14:25:00,336,49.0,49.0
2023-09-25 14:25:00,337,0.0,0.0
2023-09-25 14:25:00,338,38.0,38.0
2023-09-25 14:25:00,339,16.5,14.0
2023-09-25 14:25:00,340,818.0,673.432251
2023-09-25 14:25:00,341,0.0,0.0
2023-09-25 14:25:00,342,166.0,135.0
2023-09-25 14:25:00,343,167.0,135.0
2023-09-25 14:25:00,344,0.0,0.0
2023-09-25 14:25:00,345,0.0,0.0
2023-09-25 14:25:00,346,114.0,80.0
2023-09-25 14:25:00,347,188.0,163.0
2023-09-25 14:25:00,348,0.0,0.0
2023-09-25 14:25:00,349,0.0,0.0
2023-09-25 14:25:00,350,0.0,0.0
2023-09-25 14:25:00,351,0.0,0.0
2023-09-25 14:25:00,352,0.0,0.0
2023-09-25 14:25:00,353,0.0,0.0
2023-09-25 14:25:00,354,0.0,0.0
2023-09-25 14:25:00,355,0.0,0.0
2023-09-25 14:25:00,356,0.0,0.0
2023-09-25 14:25:00,357,0.0,0.0
2023-09-25 14:25:00,358,0.0,0.0
2023-09-25 14:25:00,359,0.0,0.0
2023-09-25 14:25:00,360,0.0,0.0
2023-09-25 14:25:00,361,0.0,0.0
2023-09-25 14:25:00,362,0.0,0.0
2023-09-25 14:25:00,363,0.0,0.0
2023-09-25 14:25:00,366,416.336121,355.0
2023-09-25 14:25:00,367,417.075623,355.0
2023-09-25 14:25:00,368,86.0,67.851807
2023-09-25 14:25:00,369,86.0,70.415375
2023-09-25 14:25:00,370,0.0,0.0
2023-09-25 14:25:00,371,0.0,0.0
2023-09-25 14:25:00,372,87.5,69.133591
2023-09-25 14:25:00,373,88.0,69.917511
2023-09-25 14:25:00,374,88.0,69.917511
2023-09-25 14:25:00,375,85.0,69.917511
2023-09-25 14:25:00,376,165.5,163.0
2023-09-25 14:25:00,377,165.5,163.0
2023-09-25 14:25:00,378,152.0,152.0
2023-09-25 14:25:00,379,40.5,31.0
2023-09-25 14:25:00,380,40.5,31.0
2023-09-25 14:25:00,381,25.0,24.0
2023-09-25 14:25:00,382,165.0,131.971558
2023-09-25 14:25:00,383,165.0,131.971558
2023-09-25 14:25:00,384,179.0,131.971558
2023-09-25 14:25:00,385,276.5,181.090759
2023-09-25 14:25:00,386,276.5,181.3349
2023-09-25 14:25:00,387,275.0,202.0
2023-09-25 14:25:00,388,276.0,181.350159
2023-09-25 14:25:00,389,276.0,180.785583
2023-09-25 14:25:00,390,275.0,202.0
2023-09-25 14:25:00,419,289.0,190.002136
2023-09-25 14:25:00,420,289.0,190.002136
2023-09-25 14:25:00,421,268.0,190.002136
2023-09-25 14:25:00,422,253.0,180.0
2023-09-25 14:25:00,423,253.0,180.0
2023-09-25 14:25:00,432,288.0,216.0
2023-09-25 14:25:00,433,420.0,264.892029
2023-09-25 14:25:00,434,272.5,180.013397
2023-09-25 14:25:00,435,272.5,180.013397
2023-09-25 14:25:00,436,0.0,0.0
2023-09-25 14:25:00,437,0.0,0.0
2023-09-25 14:25:00,438,276.0,208.0
2023-09-25 14:25:00,439,0.0,0.0
2023-09-25 14:25:00,440,160.0,120.0
2023-09-25 14:25:00,441,160.0,120.0
2023-09-25 14:25:00,442,173.0,120.0
2023-09-25 14:25:00,443,0.0,0.0
2023-09-25 14:25:00,444,0.0,0.0
2023-09-25 14:25:00,450,0.0,0.0
2023-09-25 14:25:00,451,0.0,0.0
2023-09-25 14:25:00,452,0.0,0.0
2023-09-25 14:25:00,453,0.0,0.0
2023-09-25 14:25:00,459,434.0,272.182983
2023-09-25 14:25:00,467,12.0,5.000153
2023-09-25 14:25:00,468,12.0,4.000366
2023-09-25 14:25:00,469,5.000153,1.600391
2023-09-25 14:25:00,471,22.0,6.0
2023-09-25 14:25:00,472,209.99176,180.0
2023-09-25 14:25:00,473,105.0,90.0
2023-09-25 14:25:00,474,210.0,180.0
2023-09-25 14:25:00,475,105.0,90.0
2023-09-25 14:25:00,477,252.5,164.0
2023-09-25 14:25:00,478,252.5,164.0
2023-09-25 14:25:00,479,253.0,163.986282
2023-09-25 14:25:00,480,250.0,164.0
2023-09-25 14:25:00,481,250.0,164.0
2023-09-25 14:25:00,482,253.0,163.986282
2023-09-25 14:25:00,485,0.0,0.0
2023-09-25 14:25:00,486,45.0,15.000916
2023-09-25 14:25:00,487,0.0,0.0
2023-09-25 14:25:00,488,0.0,0.0
2023-09-25 14:25:00,489,991.0,795.0
2023-09-25 14:25:00,490,0.0,0.0
2023-09-25 14:25:00,491,916.0,791.0
2023-09-25 14:25:00,492,964.0,786.0
2023-09-25 14:25:00,493,987.0,795.0
2023-09-25 14:25:00,494,0.0,0.0
2023-09-25 14:25:00,495,0.0,0.0
2023-09-25 14:25:00,496,0.0,0.0
2023-09-25 14:25:00,497,0.0,0.0
2023-09-25 14:25:00,498,400.0,240.0
2023-09-25 14:25:00,499,365.0,265.0
2023-09-25 14:25:00,501,288.5,158.003479
2023-09-25 14:25:00,502,277.999146,277.999146
2023-09-25 14:25:00,503,291.0,200.0
2023-09-25 14:25:00,507,0.0,0.0
2023-09-25 14:25:00,508,0.0,0.0
2023-09-25 14:25:00,511,345.0,142.998383
2023-09-25 14:25:00,512,0.0,0.0
2023-09-25 14:25:00,513,330.0,150.0
2023-09-25 14:25:00,514,130.0,120.0
2023-09-25 14:25:00,516,0.0,0.0
2023-09-25 14:25:00,521,939.0,768.789978
2023-09-25 14:25:00,522,899.0,577.0
2023-09-25 14:25:00,523,0.0,0.0
2023-09-25 14:25:00,524,0.0,0.0
2023-09-25 14:25:00,525,0.0,0.0
2023-09-25 14:25:00,526,259.0,131.0
2023-09-25 14:25:00,527,1357.0,1058.099976
2023-09-25 14:25:00,528,259.0,131.0
2023-09-25 14:25:00,529,0.0,0.0
2023-09-25 14:25:00,530,0.0,0.0
2023-09-25 14:25:00,533,0.0,0.0
2023-09-25 14:25:00,534,0.0,0.0
2023-09-25 14:25:00,535,0.0,0.0
2023-09-25 14:25:00,536,0.0,0.0
2023-09-25 14:25:00,537,0.0,0.0
2023-09-25 14:25:00,538,0.0,0.0
2023-09-25 14:25:00,539,334.0,168.0
2023-09-25 14:25:00,540,160.0,84.0
2023-09-25 14:25:00,541,75.0,75.0
2023-09-25 14:25:00,542,39.0,38.500824
2023-09-25 14:25:00,544,1012.0,795.0
2023-09-25 14:25:00,545,1012.0,795.0
2023-09-25 14:25:00,546,352.5,186.0
2023-09-25 14:25:00,547,352.5,186.0
2023-09-25 14:25:00,548,326.0,254.0
2023-09-25 14:25:00,549,233.0,120.0
2023-09-25 14:25:00,550,116.0,90.0
2023-09-25 14:25:00,554,761.653625,761.653625
2023-09-25 14:25:00,555,0.0,0.0
2023-09-25 14:25:00,556,949.980225,583.0
2023-09-25 14:25:00,557,0.0,0.0
2023-09-25 14:25:00,558,0.0,0.0
2023-09-25 14:25:00,559,0.0,0.0
2023-09-25 14:25:00,560,0.0,0.0
2023-09-25 14:30:00,1,0.0,0.0
2023-09-25 14:30:00,2,0.0,0.0
2023-09-25 14:30:00,3,479.996735,391.102051
2023-09-25 14:30:00,4,0.0,0.0
2023-09-25 14:30:00,5,0.0,0.0
2023-09-25 14:30:00,6,479.996735,381.287628
2023-09-25 14:30:00,7,0.0,0.0
2023-09-25 14:30:00,8,479.996735,393.772278
2023-09-25 14:30:00,9,0.0,0.0
2023-09-25 14:30:00,10,477.045929,364.371613
2023-09-25 14:30:00,11,0.0,0.0
2023-09-25 14:30:00,12,0.0,0.0
2023-09-25 14:30:00,15,513.067993,478.988556
2023-09-25 14:30:00,16,0.0,0.0
2023-09-25 14:30:00,17,0.0,0.0
2023-09-25 14:30:00,18,464.229767,424.229767
2023-09-25 14:30:00,27,615.0,615.0
2023-09-25 14:30:00,28,612.0,612.0
2023-09-25 14:30:00,29,612.0,612.0
2023-09-25 14:30:00,33,0.0,0.0
2023-09-25 14:30:00,36,988.0,795.0
2023-09-25 14:30:00,37,977.0,795.0
2023-09-25 14:30:00,43,380.0,267.0
2023-09-25 14:30:00,46,506.0,447.175476
2023-09-25 14:30:00,47,0.0,0.0
2023-09-25 14:30:00,48,462.688873,410.591827
2023-09-25 14:30:00,49,0.0,0.0
2023-09-25 14:30:00,50,101.723969,0.0
2023-09-25 14:30:00,51,463.0,405.012726
2023-09-25 14:30:00,52,0.0,0.0
2023-09-25 14:30:00,53,0.0,0.0
2023-09-25 14:30:00,54,0.0,0.0
2023-09-25 14:30:00,55,135.0,112.0
2023-09-25 14:30:00,56,135.0,112.0
2023-09-25 14:30:00,57,170.0,112.0
2023-09-25 14:30:00,58,136.5,135.0
2023-09-25 14:30:00,59,0.0,0.0
2023-09-25 14:30:00,60,87.5,75.0
2023-09-25 14:30:00,61,0.0,0.0
2023-09-25 14:30:00,62,461.002716,390.549652
2023-09-25 14:30:00,63,0.0,0.0
2023-09-25 14:30:00,64,404.657318,323.651672
2023-09-25 14:30:00,65,396.6315,343.989044
2023-09-25 14:30:00,66,85.3806,0.0
2023-09-25 14:30:00,67,408.925842,393.060822
2023-09-25 14:30:00,68,0.0,0.0
2023-09-25 14:30:00,69,837.803894,837.803894
2023-09-25 14:30:00,70,836.094116,836.094116
2023-09-25 14:30:00,71,44.0,25.002136
2023-09-25 14:30:00,72,44.0,25.002136
2023-09-25 14:30:00,73,0.0,0.0
2023-09-25 14:30:00,74,0.0,0.0
2023-09-25 14:30:00,75,0.0,0.0
2023-09-25 14:30:00,76,0.0,0.0
2023-09-25 14:30:00,77,0.0,0.0
2023-09-25 14:30:00,78,0.0,0.0
2023-09-25 14:30:00,79,0.0,0.0
2023-09-25 14:30:00,80,0.0,0.0
2023-09-25 14:30:00,83,450.564667,390.420105
2023-09-25 14:30:00,84,429.598969,374.707458
2023-09-25 14:30:00,85,449.869965,390.851593
2023-09-25 14:30:00,86,0.0,0.0
2023-09-25 14:30:00,87,0.0,0.0
2023-09-25 14:30:00,88,379.752655,329.757294
2023-09-25 14:30:00,89,455.993927,372.086029
2023-09-25 14:30:00,90,457.0,380.018097
2023-09-25 14:30:00,91,0.0,0.0
2023-09-25 14:30:00,92,746.251404,746.251404
2023-09-25 14:30:00,95,0.0,0.0
2023-09-25 14:30:00,96,81.0,60.0
2023-09-25 14:30:00,97,0.0,0.0
2023-09-25 14:30:00,98,170.0,112.0
2023-09-25 14:30:00,99,0.0,0.0
2023-09-25 14:30:00,100,0.0,0.0
2023-09-25 14:30:00,101,0.0,0.0
2023-09-25 14:30:00,102,0.0,0.0
2023-09-25 14:30:00,103,0.0,0.0
2023-09-25 14:30:00,104,0.0,0.0
2023-09-25 14:30:00,105,0.0,0.0
2023-09-25 14:30:00,106,0.0,0.0
2023-09-25 14:30:00,107,0.0,0.0
2023-09-25 14:30:00,108,0.0,0.0
2023-09-25 14:30:00,112,10.888618,0.0
2023-09-25 14:30:00,113,9.638371,0.0
2023-09-25 14:30:00,114,0.0,0.0
2023-09-25 14:30:00,115,921.0,750.045654
2023-09-25 14:30:00,116,911.38031,750.045654
2023-09-25 14:30:00,117,109.998779,60.000153
2023-09-25 14:30:00,118,109.998779,60.000153
2023-09-25 14:30:00,119,109.998779,60.000153
2023-09-25 14:30:00,120,109.998779,60.000153
2023-09-25 14:30:00,126,0.0,0.0
2023-09-25 14:30:00,127,0.0,0.0
2023-09-25 14:30:00,128,999.0,750.0
2023-09-25 14:30:00,129,996.0,750.0
2023-09-25 14:30:00,130,0.0,0.0
2023-09-25 14:30:00,131,987.0,718.0
2023-09-25 14:30:00,132,945.0,758.0
2023-09-25 14:30:00,133,0.0,0.0
2023-09-25 14:30:00,134,221.438599,211.438599
2023-09-25 14:30:00,135,0.0,0.0
2023-09-25 14:30:00,136,156.5,109.996994
2023-09-25 14:30:00,137,156.5,109.996994
2023-09-25 14:30:00,138,0.0,0.0
2023-09-25 14:30:00,139,283.5,197.0
2023-09-25 14:30:00,140,283.5,197.0
2023-09-25 14:30:00,141,272.0,188.0
2023-09-25 14:30:00,142,166.5,88.0
2023-09-25 14:30:00,143,166.5,89.143059
2023-09-25 14:30:00,144,171.0,104.0
2023-09-25 14:30:00,145,163.5,88.436272
2023-09-25 14:30:00,146,163.5,88.436272
2023-09-25 14:30:00,147,168.0,104.0
2023-09-25 14:30:00,150,37.5,29.999542
2023-09-25 14:30:00,151,0.0,0.0
2023-09-25 14:30:00,152,0.0,0.0
2023-09-25 14:30:00,153,0.0,0.0
2023-09-25 14:30:00,154,236.0,134.0
2023-09-25 14:30:00,155,122.0,67.0
2023-09-25 14:30:00,156,0.0,0.0
2023-09-25 14:30:00,158,0.0,0.0
2023-09-25 14:30:00,159,997.0,795.0
2023-09-25 14:30:00,160,996.0,795.0
2023-09-25 14:30:00,161,0.0,0.0
2023-09-25 14:30:00,162,0.0,0.0
2023-09-25 14:30:00,166,0.0,0.0
2023-09-25 14:30:00,167,0.0,0.0
2023-09-25 14:30:00,168,0.0,0.0
2023-09-25 14:30:00,169,143.0,89.996033
2023-09-25 14:30:00,170,0.0,0.0
2023-09-25 14:30:00,171,0.0,0.0
2023-09-25 14:30:00,172,141.0,108.001953
2023-09-25 14:30:00,173,0.0,0.0
2023-09-25 14:30:00,174,54.000977,54.000977
2023-09-25 14:30:00,175,0.0,0.0
2023-09-25 14:30:00,176,286.008026,153.557648
2023-09-25 14:30:00,177,157.0,106.0
2023-09-25 14:30:00,178,0.0,0.0
2023-09-25 14:30:00,179,0.0,0.0
2023-09-25 14:30:00,180,0.0,0.0
2023-09-25 14:30:00,181,154.0,115.997803
2023-09-25 14:30:00,182,154.0,115.997803
2023-09-25 14:30:00,183,178.0,120.0
2023-09-25 14:30:00,184,151.5,115.997803
2023-09-25 14:30:00,185,151.5,115.997803
2023-09-25 14:30:00,186,180.0,122.0
2023-09-25 14:30:00,187,155.5,115.997803
2023-09-25 14:30:00,188,155.5,115.997803
2023-09-25 14:30:00,189,180.0,120.0
2023-09-25 14:30:00,190,994.0,795.0
2023-09-25 14:30:00,191,993.0,795.0
2023-09-25 14:30:00,193,0.0,0.0
2023-09-25 14:30:00,194,11.850372,10.0
2023-09-25 14:30:00,195,0.0,0.0
2023-09-25 14:30:00,196,0.0,0.0
2023-09-25 14:30:00,197,0.0,0.0
2023-09-25 14:30:00,198,0.0,0.0
2023-09-25 14:30:00,200,0.0,0.0
2023-09-25 14:30:00,207,60.0,60.0
2023-09-25 14:30:00,208,0.0,0.0
2023-09-25 14:30:00,209,60.0,60.0
2023-09-25 14:30:00,210,0.0,0.0
2023-09-25 14:30:00,211,0.0,0.0
2023-09-25 14:30:00,212,64.096199,64.096199
2023-09-25 14:30:00,213,0.0,0.0
2023-09-25 14:30:00,214,0.0,0.0
2023-09-25 14:30:00,215,0.0,0.0
2023-09-25 14:30:00,216,0.0,0.0
2023-09-25 14:30:00,217,24.0,20.99826
2023-09-25 14:30:00,218,24.0,20.99826
2023-09-25 14:30:00,219,24.0,20.99826
2023-09-25 14:30:00,220,24.0,20.99826
2023-09-25 14:30:00,231,290.442108,270.0
2023-09-25 14:30:00,232,297.163788,270.0
2023-09-25 14:30:00,233,0.0,0.0
2023-09-25 14:30:00,234,297.124908,270.0
2023-09-25 14:30:00,237,0.0,0.0
2023-09-25 14:30:00,238,0.0,0.0
2023-09-25 14:30:00,240,278.0,200.0
2023-09-25 14:30:00,241,141.0,100.0
2023-09-25 14:30:00,242,150.0,135.0
2023-09-25 14:30:00,243,168.5,166.0
2023-09-25 14:30:00,244,168.5,166.0
2023-09-25 14:30:00,247,74.0,73.0
2023-09-25 14:30:00,248,65.0,46.0
2023-09-25 14:30:00,249,0.0,0.0
2023-09-25 14:30:00,250,158.5,99.279175
2023-09-25 14:30:00,251,158.5,99.498901
2023-09-25 14:30:00,252,180.0,130.0
2023-09-25 14:30:00,253,104.0,103.0
2023-09-25 14:30:00,254,40.0,40.0
2023-09-25 14:30:00,255,247.0,167.0
2023-09-25 14:30:00,256,247.0,167.0
2023-09-25 14:30:00,257,266.0,216.0
2023-09-25 14:30:00,258,247.5,162.007477
2023-09-25 14:30:00,259,247.5,162.007477
2023-09-25 14:30:00,260,249.0,208.0
2023-09-25 14:30:00,264,10.000229,5.000229
2023-09-25 14:30:00,265,10.000229,5.000229
2023-09-25 14:30:00,266,0.0,0.0
2023-09-25 14:30:00,267,0.0,0.0
2023-09-25 14:30:00,268,234.5,131.0
2023-09-25 14:30:00,269,0.0,0.0
2023-09-25 14:30:00,270,0.0,0.0
2023-09-25 14:30:00,271,82.819855,75.0
2023-09-25 14:30:00,272,87.834412,75.0
2023-09-25 14:30:00,273,87.834412,75.0
2023-09-25 14:30:00,274,112.5,112.5
2023-09-25 14:30:00,275,159.0,100.0
2023-09-25 14:30:00,276,76.0,50.0
2023-09-25 14:30:00,277,0.0,0.0
2023-09-25 14:30:00,278,0.0,0.0
2023-09-25 14:30:00,279,159.0,100.0
2023-09-25 14:30:00,280,72.0,50.0
2023-09-25 14:30:00,281,161.0,100.0
2023-09-25 14:30:00,282,74.0,50.0
2023-09-25 14:30:00,283,159.0,100.0
2023-09-25 14:30:00,284,74.0,50.0
2023-09-25 14:30:00,285,159.0,100.0
2023-09-25 14:30:00,286,73.0,50.0
2023-09-25 14:30:00,287,160.0,100.0
2023-09-25 14:30:00,288,74.0,50.0
2023-09-25 14:30:00,289,160.0,100.0
2023-09-25 14:30:00,290,76.0,50.0
2023-09-25 14:30:00,291,0.0,0.0
2023-09-25 14:30:00,292,0.0,0.0
2023-09-25 14:30:00,293,0.0,0.0
2023-09-25 14:30:00,294,0.0,0.0
2023-09-25 14:30:00,299,176.5,123.99823
2023-09-25 14:30:00,300,176.5,123.99823
2023-09-25 14:30:00,301,175.5,123.99823
2023-09-25 14:30:00,302,175.5,123.99823
2023-09-25 14:30:00,303,217.0,132.0
2023-09-25 14:30:00,304,218.0,132.0
2023-09-25 14:30:00,305,368.0,233.490845
2023-09-25 14:30:00,306,0.0,0.0
2023-09-25 14:30:00,307,363.0,200.004578
2023-09-25 14:30:00,308,149.5,119.995728
2023-09-25 14:30:00,309,149.5,119.995728
2023-09-25 14:30:00,310,166.0,122.0
2023-09-25 14:30:00,311,0.0,0.0
2023-09-25 14:30:00,312,0.0,0.0
2023-09-25 14:30:00,313,0.0,0.0
2023-09-25 14:30:00,314,0.0,0.0
2023-09-25 14:30:00,315,0.0,0.0
2023-09-25 14:30:00,316,0.0,0.0
2023-09-25 14:30:00,317,0.0,0.0
2023-09-25 14:30:00,318,0.0,0.0
2023-09-25 14:30:00,319,0.0,0.0
2023-09-25 14:30:00,320,154.5,122.0
2023-09-25 14:30:00,321,154.5,122.0
2023-09-25 14:30:00,322,176.0,136.0
2023-09-25 14:30:00,323,158.0,122.0
2023-09-25 14:30:00,324,158.0,122.0
2023-09-25 14:30:00,325,170.0,136.0
2023-09-25 14:30:00,326,0.0,0.0
2023-09-25 14:30:00,327,0.0,0.0
2023-09-25 14:30:00,328,0.0,0.0
2023-09-25 14:30:00,329,0.0,0.0
2023-09-25 14:30:00,330,0.0,0.0
2023-09-25 14:30:00,331,816.0,647.236328
2023-09-25 14:30:00,332,0.0,0.0
2023-09-25 14:30:00,333,0.0,0.0
2023-09-25 14:30:00,334,69.0,50.99826
2023-09-25 14:30:00,335,69.0,50.99826
2023-09-25 14:30:00,336,49.0,49.0
2023-09-25 14:30:00,337,0.0,0.0
2023-09-25 14:30:00,338,38.0,38.0
2023-09-25 14:30:00,339,16.5,14.0
2023-09-25 14:30:00,340,818.0,673.473755
2023-09-25 14:30:00,341,0.0,0.0
2023-09-25 14:30:00,342,166.0,135.0
2023-09-25 14:30:00,343,167.0,135.0
2023-09-25 14:30:00,344,0.0,0.0
2023-09-25 14:30:00,345,0.0,0.0
2023-09-25 14:30:00,346,114.0,80.0
2023-09-25 14:30:00,347,188.0,163.0
2023-09-25 14:30:00,348,0.0,0.0
2023-09-25 14:30:00,349,0.0,0.0
2023-09-25 14:30:00,350,0.0,0.0
2023-09-25 14:30:00,351,0.0,0.0
2023-09-25 14:30:00,352,0.0,0.0
2023-09-25 14:30:00,353,0.0,0.0
2023-09-25 14:30:00,354,0.0,0.0
2023-09-25 14:30:00,355,0.0,0.0
2023-09-25 14:30:00,356,0.0,0.0
2023-09-25 14:30:00,357,0.0,0.0
2023-09-25 14:30:00,358,0.0,0.0
2023-09-25 14:30:00,359,0.0,0.0
2023-09-25 14:30:00,360,0.0,0.0
2023-09-25 14:30:00,361,0.0,0.0
2023-09-25 14:30:00,362,0.0,0.0
2023-09-25 14:30:00,363,0.0,0.0
2023-09-25 14:30:00,366,416.336121,355.0
2023-09-25 14:30:00,367,417.075623,355.0
2023-09-25 14:30:00,368,86.0,67.851807
2023-09-25 14:30:00,369,86.0,70.415375
2023-09-25 14:30:00,370,0.0,0.0
2023-09-25 14:30:00,371,0.0,0.0
2023-09-25 14:30:00,372,87.5,69.133591
2023-09-25 14:30:00,373,88.0,69.917511
2023-09-25 14:30:00,374,88.0,69.917511
2023-09-25 14:30:00,375,85.0,69.917511
2023-09-25 14:30:00,376,165.5,163.0
2023-09-25 14:30:00,377,165.5,163.0
2023-09-25 14:30:00,378,152.0,152.0
2023-09-25 14:30:00,379,40.5,31.0
2023-09-25 14:30:00,380,40.5,31.0
2023-09-25 14:30:00,381,25.0,24.0
2023-09-25 14:30:00,382,165.0,131.971558
2023-09-25 14:30:00,383,165.0,131.971558
2023-09-25 14:30:00,384,179.0,131.971558
2023-09-25 14:30:00,385,276.5,181.090759
2023-09-25 14:30:00,386,276.5,181.792664
2023-09-25 14:30:00,387,275.0,202.0
2023-09-25 14:30:00,388,276.0,181.350159
2023-09-25 14:30:00,389,276.0,180.755005
2023-09-25 14:30:00,390,275.0,202.0
2023-09-25 14:30:00,419,289.0,190.002136
2023-09-25 14:30:00,420,289.0,190.002136
2023-09-25 14:30:00,421,268.0,190.002136
2023-09-25 14:30:00,422,253.0,180.0
2023-09-25 14:30:00,423,253.0,180.0
2023-09-25 14:30:00,432,288.0,216.0
2023-09-25 14:30:00,433,420.0,259.232056
2023-09-25 14:30:00,434,272.5,180.013397
2023-09-25 14:30:00,435,272.5,180.013397
2023-09-25 14:30:00,436,0.0,0.0
2023-09-25 14:30:00,437,0.0,0.0
2023-09-25 14:30:00,438,276.0,208.0
2023-09-25 14:30:00,439,0.0,0.0
2023-09-25 14:30:00,440,160.0,120.0
2023-09-25 14:30:00,441,160.0,120.0
2023-09-25 14:30:00,442,173.0,120.0
2023-09-25 14:30:00,443,0.0,0.0
2023-09-25 14:30:00,444,0.0,0.0
2023-09-25 14:30:00,450,0.0,0.0
2023-09-25 14:30:00,451,0.0,0.0
2023-09-25 14:30:00,452,0.0,0.0
2023-09-25 14:30:00,453,0.0,0.0
2023-09-25 14:30:00,459,434.0,279.786407
2023-09-25 14:30:00,467,12.0,5.000153
2023-09-25 14:30:00,468,12.0,4.000366
2023-09-25 14:30:00,469,5.000153,1.600391
2023-09-25 14:30:00,471,22.0,6.0
2023-09-25 14:30:00,472,209.99176,180.0
2023-09-25 14:30:00,473,105.0,90.0
2023-09-25 14:30:00,474,210.0,180.0
2023-09-25 14:30:00,475,105.0,90.0
2023-09-25 14:30:00,477,252.5,164.0
2023-09-25 14:30:00,478,252.5,164.0
2023-09-25 14:30:00,479,253.0,163.986282
2023-09-25 14:30:00,480,250.0,164.0
2023-09-25 14:30:00,481,250.0,164.0
2023-09-25 14:30:00,482,253.0,163.986282
2023-09-25 14:30:00,485,0.0,0.0
2023-09-25 14:30:00,486,45.0,15.000916
2023-09-25 14:30:00,487,0.0,0.0
2023-09-25 14:30:00,488,0.0,0.0
2023-09-25 14:30:00,489,991.0,795.0
2023-09-25 14:30:00,490,0.0,0.0
2023-09-25 14:30:00,491,916.0,791.0
2023-09-25 14:30:00,492,964.0,786.0
2023-09-25 14:30:00,493,987.0,795.0
2023-09-25 14:30:00,494,0.0,0.0
2023-09-25 14:30:00,495,0.0,0.0
2023-09-25 14:30:00,496,0.0,0.0
2023-09-25 14:30:00,497,0.0,0.0
2023-09-25 14:30:00,498,400.0,240.0
2023-09-25 14:30:00,499,365.0,265.0
2023-09-25 14:30:00,501,288.5,158.003479
2023-09-25 14:30:00,502,260.512085,260.512085
2023-09-25 14:30:00,503,291.0,200.0
2023-09-25 14:30:00,507,0.0,0.0
2023-09-25 14:30:00,508,0.0,0.0
2023-09-25 14:30:00,511,345.0,142.998383
2023-09-25 14:30:00,512,0.0,0.0
2023-09-25 14:30:00,513,330.0,150.0
2023-09-25 14:30:00,514,130.0,120.0
2023-09-25 14:30:00,516,0.0,0.0
2023-09-25 14:30:00,521,939.0,765.393311
2023-09-25 14:30:00,522,899.0,577.0
2023-09-25 14:30:00,523,0.0,0.0
2023-09-25 14:30:00,524,0.0,0.0
2023-09-25 14:30:00,525,0.0,0.0
2023-09-25 14:30:00,526,259.0,131.0
2023-09-25 14:30:00,527,1357.0,1058.099976
2023-09-25 14:30:00,528,259.0,131.0
2023-09-25 14:30:00,529,0.0,0.0
2023-09-25 14:30:00,530,0.0,0.0
2023-09-25 14:30:00,533,0.0,0.0
2023-09-25 14:30:00,534,0.0,0.0
2023-09-25 14:30:00,535,0.0,0.0
2023-09-25 14:30:00,536,0.0,0.0
2023-09-25 14:30:00,537,0.0,0.0
2023-09-25 14:30:00,538,0.0,0.0
2023-09-25 14:30:00,539,334.0,168.0
2023-09-25 14:30:00,540,160.0,84.0
2023-09-25 14:30:00,541,75.0,75.0
2023-09-25 14:30:00,542,39.0,38.500824
2023-09-25 14:30:00,544,1012.0,795.0
2023-09-25 14:30:00,545,1012.0,795.0
2023-09-25 14:30:00,546,352.5,186.0
2023-09-25 14:30:00,547,352.5,186.0
2023-09-25 14:30:00,548,326.0,254.0
2023-09-25 14:30:00,549,233.0,120.0
2023-09-25 14:30:00,550,116.0,90.0
2023-09-25 14:30:00,554,761.653625,761.653625
2023-09-25 14:30:00,555,0.0,0.0
2023-09-25 14:30:00,556,949.980225,583.0
2023-09-25 14:30:00,557,0.0,0.0
2023-09-25 14:30:00,558,0.0,0.0
2023-09-25 14:30:00,559,0.0,0.0
2023-09-25 14:30:00,560,0.0,0.0
2023-09-25 14:35:00,1,0.0,0.0
2023-09-25 14:35:00,2,0.0,0.0
2023-09-25 14:35:00,3,479.996735,392.32132
2023-09-25 14:35:00,4,0.0,0.0
2023-09-25 14:35:00,5,0.0,0.0
2023-09-25 14:35:00,6,479.996735,388.014832
2023-09-25 14:35:00,7,0.0,0.0
2023-09-25 14:35:00,8,479.996735,394.761047
2023-09-25 14:35:00,9,0.0,0.0
2023-09-25 14:35:00,10,477.045929,366.258911
2023-09-25 14:35:00,11,0.0,0.0
2023-09-25 14:35:00,12,0.0,0.0
2023-09-25 14:35:00,15,513.067993,478.227356
2023-09-25 14:35:00,16,0.0,0.0
2023-09-25 14:35:00,17,0.0,0.0
2023-09-25 14:35:00,18,462.524536,422.524536
2023-09-25 14:35:00,27,615.0,615.0
2023-09-25 14:35:00,28,612.0,612.0
2023-09-25 14:35:00,29,612.0,612.0
2023-09-25 14:35:00,33,0.0,0.0
2023-09-25 14:35:00,36,988.0,795.0
2023-09-25 14:35:00,37,977.0,795.0
2023-09-25 14:35:00,43,380.0,267.0
2023-09-25 14:35:00,46,502.019897,445.009064
2023-09-25 14:35:00,47,0.0,0.0
2023-09-25 14:35:00,48,462.688873,410.591827
2023-09-25 14:35:00,49,0.0,0.0
2023-09-25 14:35:00,50,463.0,405.012726
2023-09-25 14:35:00,51,463.0,405.012726
2023-09-25 14:35:00,52,0.0,0.0
2023-09-25 14:35:00,53,0.0,0.0
2023-09-25 14:35:00,54,0.0,0.0
2023-09-25 14:35:00,55,135.0,112.0
2023-09-25 14:35:00,56,135.0,112.0
2023-09-25 14:35:00,57,170.0,112.0
2023-09-25 14:35:00,58,136.5,135.0
2023-09-25 14:35:00,59,0.0,0.0
2023-09-25 14:35:00,60,87.5,75.0
2023-09-25 14:35:00,61,0.0,0.0
2023-09-25 14:35:00,62,461.002716,392.954407
2023-09-25 14:35:00,63,0.0,0.0
2023-09-25 14:35:00,64,404.657318,325.837677
2023-09-25 14:35:00,65,396.656281,356.461578
2023-09-25 14:35:00,66,94.019966,0.0
2023-09-25 14:35:00,67,408.925842,393.060822
2023-09-25 14:35:00,68,0.0,0.0
2023-09-25 14:35:00,69,837.803894,837.803894
2023-09-25 14:35:00,70,836.094116,836.094116
2023-09-25 14:35:00,71,44.0,25.002136
2023-09-25 14:35:00,72,44.0,25.002136
2023-09-25 14:35:00,73,0.0,0.0
2023-09-25 14:35:00,74,0.0,0.0
2023-09-25 14:35:00,75,0.0,0.0
2023-09-25 14:35:00,76,0.0,0.0
2023-09-25 14:35:00,77,0.0,0.0
2023-09-25 14:35:00,78,0.0,0.0
2023-09-25 14:35:00,79,0.0,0.0
2023-09-25 14:35:00,80,0.0,0.0
2023-09-25 14:35:00,83,450.564667,392.672821
2023-09-25 14:35:00,84,429.598969,373.746033
2023-09-25 14:35:00,85,449.869965,392.587097
2023-09-25 14:35:00,86,0.0,0.0
2023-09-25 14:35:00,87,0.0,0.0
2023-09-25 14:35:00,88,380.0,329.757294
2023-09-25 14:35:00,89,455.993927,369.143158
2023-09-25 14:35:00,90,457.0,380.018097
2023-09-25 14:35:00,91,0.0,0.0
2023-09-25 14:35:00,92,746.251404,746.251404
2023-09-25 14:35:00,95,0.0,0.0
2023-09-25 14:35:00,96,81.0,60.0
2023-09-25 14:35:00,97,0.0,0.0
2023-09-25 14:35:00,98,170.0,112.0
2023-09-25 14:35:00,99,0.0,0.0
2023-09-25 14:35:00,100,0.0,0.0
2023-09-25 14:35:00,101,0.0,0.0
2023-09-25 14:35:00,102,0.0,0.0
2023-09-25 14:35:00,103,0.0,0.0
2023-09-25 14:35:00,104,0.0,0.0
2023-09-25 14:35:00,105,0.0,0.0
2023-09-25 14:35:00,106,0.0,0.0
2023-09-25 14:35:00,107,0.0,0.0
2023-09-25 14:35:00,108,0.0,0.0
2023-09-25 14:35:00,112,10.913564,0.0
2023-09-25 14:35:00,113,36.0,27.0
2023-09-25 14:35:00,114,0.0,0.0
2023-09-25 14:35:00,115,921.0,753.016357
2023-09-25 14:35:00,116,911.38031,750.045654
2023-09-25 14:35:00,117,109.998779,60.000153
2023-09-25 14:35:00,118,109.998779,60.000153
2023-09-25 14:35:00,119,109.998779,60.000153
2023-09-25 14:35:00,120,109.998779,60.000153
2023-09-25 14:35:00,126,0.0,0.0
2023-09-25 14:35:00,127,0.0,0.0
2023-09-25 14:35:00,128,999.0,750.0
2023-09-25 14:35:00,129,996.0,750.0
2023-09-25 14:35:00,130,0.0,0.0
2023-09-25 14:35:00,131,987.0,718.0
2023-09-25 14:35:00,132,945.0,758.0
2023-09-25 14:35:00,133,0.0,0.0
2023-09-25 14:35:00,134,227.997177,217.997177
2023-09-25 14:35:00,135,0.0,0.0
2023-09-25 14:35:00,136,156.5,109.996994
2023-09-25 14:35:00,137,156.5,109.996994
2023-09-25 14:35:00,138,0.0,0.0
2023-09-25 14:35:00,139,283.5,197.0
2023-09-25 14:35:00,140,283.5,197.0
2023-09-25 14:35:00,141,272.0,188.0
2023-09-25 14:35:00,142,166.5,88.0
2023-09-25 14:35:00,143,166.5,89.143059
2023-09-25 14:35:00,144,171.0,104.0
2023-09-25 14:35:00,145,163.5,88.436272
2023-09-25 14:35:00,146,163.5,88.436272
2023-09-25 14:35:00,147,168.0,104.0
2023-09-25 14:35:00,150,37.5,29.999542
2023-09-25 14:35:00,151,0.809756,0.0
2023-09-25 14:35:00,152,0.0,0.0
2023-09-25 14:35:00,153,0.0,0.0
2023-09-25 14:35:00,154,236.0,134.0
2023-09-25 14:35:00,155,122.0,67.0
2023-09-25 14:35:00,156,0.0,0.0
2023-09-25 14:35:00,158,0.0,0.0
2023-09-25 14:35:00,159,997.0,795.0
2023-09-25 14:35:00,160,996.0,795.0
2023-09-25 14:35:00,161,0.0,0.0
2023-09-25 14:35:00,162,0.0,0.0
2023-09-25 14:35:00,166,0.0,0.0
2023-09-25 14:35:00,167,0.0,0.0
2023-09-25 14:35:00,168,0.0,0.0
2023-09-25 14:35:00,169,143.0,89.996033
2023-09-25 14:35:00,170,0.0,0.0
2023-09-25 14:35:00,171,0.0,0.0
2023-09-25 14:35:00,172,141.0,108.001953
2023-09-25 14:35:00,173,0.0,0.0
2023-09-25 14:35:00,174,54.000977,54.000977
2023-09-25 14:35:00,175,0.0,0.0
2023-09-25 14:35:00,176,286.08432,153.710236
2023-09-25 14:35:00,177,157.0,106.0
2023-09-25 14:35:00,178,0.0,0.0
2023-09-25 14:35:00,179,0.0,0.0
2023-09-25 14:35:00,180,0.0,0.0
2023-09-25 14:35:00,181,154.0,115.997803
2023-09-25 14:35:00,182,154.0,115.997803
2023-09-25 14:35:00,183,178.0,120.0
2023-09-25 14:35:00,184,151.5,115.997803
2023-09-25 14:35:00,185,151.5,115.997803
2023-09-25 14:35:00,186,180.0,122.0
2023-09-25 14:35:00,187,155.5,115.997803
2023-09-25 14:35:00,188,155.5,115.997803
2023-09-25 14:35:00,189,180.0,120.0
2023-09-25 14:35:00,190,994.0,795.0
2023-09-25 14:35:00,191,993.0,795.0
2023-09-25 14:35:00,193,0.0,0.0
2023-09-25 14:35:00,194,11.850372,10.0
2023-09-25 14:35:00,195,0.0,0.0
2023-09-25 14:35:00,196,0.0,0.0
2023-09-25 14:35:00,197,0.0,0.0
2023-09-25 14:35:00,198,0.0,0.0
2023-09-25 14:35:00,200,0.0,0.0
2023-09-25 14:35:00,207,60.0,60.0
2023-09-25 14:35:00,208,0.0,0.0
2023-09-25 14:35:00,209,60.0,60.0
2023-09-25 14:35:00,210,0.0,0.0
2023-09-25 14:35:00,211,0.0,0.0
2023-09-25 14:35:00,212,65.616013,65.616013
2023-09-25 14:35:00,213,0.0,0.0
2023-09-25 14:35:00,214,0.0,0.0
2023-09-25 14:35:00,215,0.0,0.0
2023-09-25 14:35:00,216,0.0,0.0
2023-09-25 14:35:00,217,24.0,20.99826
2023-09-25 14:35:00,218,24.0,20.99826
2023-09-25 14:35:00,219,24.0,20.99826
2023-09-25 14:35:00,220,24.0,20.99826
2023-09-25 14:35:00,231,294.428925,270.0
2023-09-25 14:35:00,232,289.645447,270.0
2023-09-25 14:35:00,233,0.0,0.0
2023-09-25 14:35:00,234,290.600037,270.0
2023-09-25 14:35:00,237,0.0,0.0
2023-09-25 14:35:00,238,0.0,0.0
2023-09-25 14:35:00,240,278.0,200.0
2023-09-25 14:35:00,241,141.0,100.0
2023-09-25 14:35:00,242,150.0,135.0
2023-09-25 14:35:00,243,168.5,166.0
2023-09-25 14:35:00,244,168.5,166.0
2023-09-25 14:35:00,247,74.0,73.0
2023-09-25 14:35:00,248,65.0,46.0
2023-09-25 14:35:00,249,0.0,0.0
2023-09-25 14:35:00,250,158.5,99.279175
2023-09-25 14:35:00,251,158.5,99.498901
2023-09-25 14:35:00,252,180.0,130.0
2023-09-25 14:35:00,253,104.0,103.0
2023-09-25 14:35:00,254,40.0,40.0
2023-09-25 14:35:00,255,247.0,167.0
2023-09-25 14:35:00,256,247.0,167.0
2023-09-25 14:35:00,257,266.0,216.0
2023-09-25 14:35:00,258,247.5,162.007477
2023-09-25 14:35:00,259,247.5,162.007477
2023-09-25 14:35:00,260,249.0,208.0
2023-09-25 14:35:00,264,10.000229,5.000229
2023-09-25 14:35:00,265,10.000229,5.000229
2023-09-25 14:35:00,266,0.0,0.0
2023-09-25 14:35:00,267,0.0,0.0
2023-09-25 14:35:00,268,234.5,131.0
2023-09-25 14:35:00,269,0.0,0.0
2023-09-25 14:35:00,270,0.0,0.0
2023-09-25 14:35:00,271,82.819855,75.0
2023-09-25 14:35:00,272,87.834412,75.0
2023-09-25 14:35:00,273,87.834412,75.0
2023-09-25 14:35:00,274,112.5,112.5
2023-09-25 14:35:00,275,159.0,100.0
2023-09-25 14:35:00,276,76.0,50.0
2023-09-25 14:35:00,277,0.0,0.0
2023-09-25 14:35:00,278,0.0,0.0
2023-09-25 14:35:00,279,159.0,100.0
2023-09-25 14:35:00,280,72.0,50.0
2023-09-25 14:35:00,281,161.0,100.0
2023-09-25 14:35:00,282,74.0,50.0
2023-09-25 14:35:00,283,159.0,100.0
2023-09-25 14:35:00,284,74.0,50.0
2023-09-25 14:35:00,285,159.0,100.0
2023-09-25 14:35:00,286,73.0,50.0
2023-09-25 14:35:00,287,160.0,100.0
2023-09-25 14:35:00,288,74.0,50.0
2023-09-25 14:35:00,289,160.0,100.0
2023-09-25 14:35:00,290,76.0,50.0
2023-09-25 14:35:00,291,0.0,0.0
2023-09-25 14:35:00,292,0.0,0.0
2023-09-25 14:35:00,293,0.0,0.0
2023-09-25 14:35:00,294,0.0,0.0
2023-09-25 14:35:00,299,176.5,123.99823
2023-09-25 14:35:00,300,176.5,123.99823
2023-09-25 14:35:00,301,175.5,123.99823
2023-09-25 14:35:00,302,175.5,123.99823
2023-09-25 14:35:00,303,217.0,132.0
2023-09-25 14:35:00,304,218.0,132.0
2023-09-25 14:35:00,305,368.0,239.297882
2023-09-25 14:35:00,306,0.0,0.0
2023-09-25 14:35:00,307,363.0,200.004578
2023-09-25 14:35:00,308,149.5,119.995728
2023-09-25 14:35:00,309,149.5,119.995728
2023-09-25 14:35:00,310,166.0,122.0
2023-09-25 14:35:00,311,0.0,0.0
2023-09-25 14:35:00,312,0.0,0.0
2023-09-25 14:35:00,313,0.0,0.0
2023-09-25 14:35:00,314,0.0,0.0
2023-09-25 14:35:00,315,0.0,0.0
2023-09-25 14:35:00,316,0.0,0.0
2023-09-25 14:35:00,317,0.0,0.0
2023-09-25 14:35:00,318,0.0,0.0
2023-09-25 14:35:00,319,0.0,0.0
2023-09-25 14:35:00,320,154.5,122.0
2023-09-25 14:35:00,321,154.5,122.0
2023-09-25 14:35:00,322,176.0,136.0
2023-09-25 14:35:00,323,158.0,122.0
2023-09-25 14:35:00,324,158.0,122.0
2023-09-25 14:35:00,325,170.0,136.0
2023-09-25 14:35:00,326,0.0,0.0
2023-09-25 14:35:00,327,0.0,0.0
2023-09-25 14:35:00,328,0.0,0.0
2023-09-25 14:35:00,329,0.0,0.0
2023-09-25 14:35:00,330,0.0,0.0
2023-09-25 14:35:00,331,816.0,646.207825
2023-09-25 14:35:00,332,0.0,0.0
2023-09-25 14:35:00,333,0.0,0.0
2023-09-25 14:35:00,334,69.0,50.99826
2023-09-25 14:35:00,335,69.0,50.99826
2023-09-25 14:35:00,336,49.0,49.0
2023-09-25 14:35:00,337,0.0,0.0
2023-09-25 14:35:00,338,38.0,38.0
2023-09-25 14:35:00,339,16.5,14.0
2023-09-25 14:35:00,340,818.0,673.141846
2023-09-25 14:35:00,341,0.0,0.0
2023-09-25 14:35:00,342,166.0,135.0
2023-09-25 14:35:00,343,167.0,135.0
2023-09-25 14:35:00,344,0.0,0.0
2023-09-25 14:35:00,345,0.0,0.0
2023-09-25 14:35:00,346,114.0,80.0
2023-09-25 14:35:00,347,188.0,163.0
2023-09-25 14:35:00,348,0.0,0.0
2023-09-25 14:35:00,349,0.0,0.0
2023-09-25 14:35:00,350,0.0,0.0
2023-09-25 14:35:00,351,0.0,0.0
2023-09-25 14:35:00,352,0.0,0.0
2023-09-25 14:35:00,353,0.0,0.0
2023-09-25 14:35:00,354,0.0,0.0
2023-09-25 14:35:00,355,0.0,0.0
2023-09-25 14:35:00,356,0.0,0.0
2023-09-25 14:35:00,357,0.0,0.0
2023-09-25 14:35:00,358,0.0,0.0
2023-09-25 14:35:00,359,0.0,0.0
2023-09-25 14:35:00,360,0.0,0.0
2023-09-25 14:35:00,361,0.0,0.0
2023-09-25 14:35:00,362,0.0,0.0
2023-09-25 14:35:00,363,0.0,0.0
2023-09-25 14:35:00,366,416.336121,355.0
2023-09-25 14:35:00,367,417.075623,355.0
2023-09-25 14:35:00,368,86.0,67.857529
2023-09-25 14:35:00,369,86.0,70.415375
2023-09-25 14:35:00,370,0.0,0.0
2023-09-25 14:35:00,371,0.0,0.0
2023-09-25 14:35:00,372,87.5,69.136452
2023-09-25 14:35:00,373,88.0,69.917511
2023-09-25 14:35:00,374,88.0,69.917511
2023-09-25 14:35:00,375,85.0,69.917511
2023-09-25 14:35:00,376,165.5,163.0
2023-09-25 14:35:00,377,165.5,163.0
2023-09-25 14:35:00,378,152.0,152.0
2023-09-25 14:35:00,379,40.5,31.0
2023-09-25 14:35:00,380,40.5,31.0
2023-09-25 14:35:00,381,25.0,24.0
2023-09-25 14:35:00,382,165.0,131.971558
2023-09-25 14:35:00,383,165.0,131.971558
2023-09-25 14:35:00,384,179.0,131.971558
2023-09-25 14:35:00,385,276.5,181.090759
2023-09-25 14:35:00,386,276.5,181.991028
2023-09-25 14:35:00,387,275.0,202.0
2023-09-25 14:35:00,388,276.0,181.395935
2023-09-25 14:35:00,389,276.0,180.755005
2023-09-25 14:35:00,390,275.0,202.0
2023-09-25 14:35:00,419,289.0,190.002136
2023-09-25 14:35:00,420,289.0,190.002136
2023-09-25 14:35:00,421,268.0,190.002136
2023-09-25 14:35:00,422,253.0,180.0
2023-09-25 14:35:00,423,253.0,180.0
2023-09-25 14:35:00,432,288.0,216.0
2023-09-25 14:35:00,433,420.0,263.625854
2023-09-25 14:35:00,434,272.5,180.013397
2023-09-25 14:35:00,435,272.5,180.013397
2023-09-25 14:35:00,436,0.0,0.0
2023-09-25 14:35:00,437,0.0,0.0
2023-09-25 14:35:00,438,276.0,208.0
2023-09-25 14:35:00,439,0.0,0.0
2023-09-25 14:35:00,440,160.0,120.0
2023-09-25 14:35:00,441,160.0,120.0
2023-09-25 14:35:00,442,173.0,120.0
2023-09-25 14:35:00,443,0.0,0.0
2023-09-25 14:35:00,444,0.0,0.0
2023-09-25 14:35:00,450,0.0,0.0
2023-09-25 14:35:00,451,0.0,0.0
2023-09-25 14:35:00,452,0.0,0.0
2023-09-25 14:35:00,453,0.0,0.0
2023-09-25 14:35:00,459,434.0,284.000092
2023-09-25 14:35:00,467,12.0,5.000153
2023-09-25 14:35:00,468,12.0,4.000366
2023-09-25 14:35:00,469,5.000153,1.600391
2023-09-25 14:35:00,471,22.0,6.0
2023-09-25 14:35:00,472,209.99176,180.0
2023-09-25 14:35:00,473,105.0,90.0
2023-09-25 14:35:00,474,210.0,180.0
2023-09-25 14:35:00,475,105.0,90.0
2023-09-25 14:35:00,477,252.5,164.0
2023-09-25 14:35:00,478,252.5,164.0
2023-09-25 14:35:00,479,253.0,163.986282
2023-09-25 14:35:00,480,250.0,164.0
2023-09-25 14:35:00,481,250.0,164.0
2023-09-25 14:35:00,482,253.0,163.986282
2023-09-25 14:35:00,485,0.0,0.0
2023-09-25 14:35:00,486,45.0,15.000916
2023-09-25 14:35:00,487,0.0,0.0
2023-09-25 14:35:00,488,0.0,0.0
2023-09-25 14:35:00,489,991.0,795.0
2023-09-25 14:35:00,490,0.0,0.0
2023-09-25 14:35:00,491,916.0,791.0
2023-09-25 14:35:00,492,964.0,786.0
2023-09-25 14:35:00,493,987.0,795.0
2023-09-25 14:35:00,494,0.0,0.0
2023-09-25 14:35:00,495,0.0,0.0
2023-09-25 14:35:00,496,0.0,0.0
2023-09-25 14:35:00,497,0.0,0.0
2023-09-25 14:35:00,498,400.0,240.0
2023-09-25 14:35:00,499,365.0,265.0
2023-09-25 14:35:00,501,288.5,158.003479
2023-09-25 14:35:00,502,273.467285,273.467285
2023-09-25 14:35:00,503,291.0,200.0
2023-09-25 14:35:00,507,0.0,0.0
2023-09-25 14:35:00,508,0.0,0.0
2023-09-25 14:35:00,511,345.0,142.998383
2023-09-25 14:35:00,512,0.0,0.0
2023-09-25 14:35:00,513,330.0,150.0
2023-09-25 14:35:00,514,130.0,120.0
2023-09-25 14:35:00,516,0.0,0.0
2023-09-25 14:35:00,521,939.0,762.391235
2023-09-25 14:35:00,522,899.0,577.0
2023-09-25 14:35:00,523,0.0,0.0
2023-09-25 14:35:00,524,0.0,0.0
2023-09-25 14:35:00,525,0.0,0.0
2023-09-25 14:35:00,526,259.0,131.0
2023-09-25 14:35:00,527,1357.0,1058.099976
2023-09-25 14:35:00,528,259.0,131.0
2023-09-25 14:35:00,529,0.0,0.0
2023-09-25 14:35:00,530,0.0,0.0
2023-09-25 14:35:00,533,0.0,0.0
2023-09-25 14:35:00,534,0.0,0.0
2023-09-25 14:35:00,535,0.0,0.0
2023-09-25 14:35:00,536,0.0,0.0
2023-09-25 14:35:00,537,0.0,0.0
2023-09-25 14:35:00,538,0.0,0.0
2023-09-25 14:35:00,539,334.0,168.0
2023-09-25 14:35:00,540,160.0,84.0
2023-09-25 14:35:00,541,75.0,75.0
2023-09-25 14:35:00,542,39.0,38.500824
2023-09-25 14:35:00,544,1012.0,795.0
2023-09-25 14:35:00,545,1012.0,795.0
2023-09-25 14:35:00,546,352.5,186.0
2023-09-25 14:35:00,547,352.5,186.0
2023-09-25 14:35:00,548,326.0,254.0
2023-09-25 14:35:00,549,233.0,120.0
2023-09-25 14:35:00,550,116.0,90.0
2023-09-25 14:35:00,554,761.653625,714.466187
2023-09-25 14:35:00,555,0.0,0.0
2023-09-25 14:35:00,556,949.980225,583.0
2023-09-25 14:35:00,557,0.0,0.0
2023-09-25 14:35:00,558,0.0,0.0
2023-09-25 14:35:00,559,0.0,0.0
2023-09-25 14:35:00,560,0.0,0.0
2023-09-25 14:40:00,1,0.0,0.0
2023-09-25 14:40:00,2,0.0,0.0
2023-09-25 14:40:00,3,479.996735,397.854675
2023-09-25 14:40:00,4,0.0,0.0
2023-09-25 14:40:00,5,0.0,0.0
2023-09-25 14:40:00,6,479.996735,389.302795
2023-09-25 14:40:00,7,0.0,0.0
2023-09-25 14:40:00,8,479.996735,393.697357
2023-09-25 14:40:00,9,0.0,0.0
2023-09-25 14:40:00,10,477.045929,366.256531
2023-09-25 14:40:00,11,0.0,0.0
2023-09-25 14:40:00,12,0.0,0.0
2023-09-25 14:40:00,15,513.159546,475.093475
2023-09-25 14:40:00,16,0.0,0.0
2023-09-25 14:40:00,17,0.0,0.0
2023-09-25 14:40:00,18,461.493317,421.493317
2023-09-25 14:40:00,27,615.0,615.0
2023-09-25 14:40:00,28,612.0,612.0
2023-09-25 14:40:00,29,612.0,612.0
2023-09-25 14:40:00,33,0.0,0.0
2023-09-25 14:40:00,36,988.0,795.0
2023-09-25 14:40:00,37,977.0,795.0
2023-09-25 14:40:00,43,380.0,267.0
2023-09-25 14:40:00,46,506.0,447.01062
2023-09-25 14:40:00,47,0.0,0.0
2023-09-25 14:40:00,48,462.688873,409.872833
2023-09-25 14:40:00,49,0.0,0.0
2023-09-25 14:40:00,50,463.0,405.012726
2023-09-25 14:40:00,51,463.0,405.012726
2023-09-25 14:40:00,52,0.0,0.0
2023-09-25 14:40:00,53,0.0,0.0
2023-09-25 14:40:00,54,0.0,0.0
2023-09-25 14:40:00,55,135.0,112.0
2023-09-25 14:40:00,56,135.0,112.0
2023-09-25 14:40:00,57,170.0,112.0
2023-09-25 14:40:00,58,136.5,135.0
2023-09-25 14:40:00,59,0.0,0.0
2023-09-25 14:40:00,60,87.5,75.0
2023-09-25 14:40:00,61,0.0,0.0
2023-09-25 14:40:00,62,461.002716,389.085388
2023-09-25 14:40:00,63,0.0,0.0
2023-09-25 14:40:00,64,404.657318,325.812408
2023-09-25 14:40:00,65,396.6315,356.461578
2023-09-25 14:40:00,66,104.385872,0.0
2023-09-25 14:40:00,67,408.925842,393.060822
2023-09-25 14:40:00,68,0.0,0.0
2023-09-25 14:40:00,69,837.803894,837.803894
2023-09-25 14:40:00,70,836.094116,836.094116
2023-09-25 14:40:00,71,44.0,25.002136
2023-09-25 14:40:00,72,44.0,25.002136
2023-09-25 14:40:00,73,0.0,0.0
2023-09-25 14:40:00,74,0.0,0.0
2023-09-25 14:40:00,75,0.0,0.0
2023-09-25 14:40:00,76,0.0,0.0
2023-09-25 14:40:00,77,0.0,0.0
2023-09-25 14:40:00,78,0.0,0.0
2023-09-25 14:40:00,79,0.0,0.0
2023-09-25 14:40:00,80,0.0,0.0
2023-09-25 14:40:00,83,450.564667,390.697601
2023-09-25 14:40:00,84,429.598969,373.292816
2023-09-25 14:40:00,85,449.944427,390.410797
2023-09-25 14:40:00,86,0.0,0.0
2023-09-25 14:40:00,87,0.0,0.0
2023-09-25 14:40:00,88,380.0,329.757294
2023-09-25 14:40:00,89,455.993927,370.980682
2023-09-25 14:40:00,90,457.0,380.018097
2023-09-25 14:40:00,91,0.0,0.0
2023-09-25 14:40:00,92,746.251404,746.251404
2023-09-25 14:40:00,95,0.0,0.0
2023-09-25 14:40:00,96,81.0,60.0
2023-09-25 14:40:00,97,0.0,0.0
2023-09-25 14:40:00,98,170.0,112.0
2023-09-25 14:40:00,99,0.0,0.0
2023-09-25 14:40:00,100,0.0,0.0
2023-09-25 14:40:00,101,0.0,0.0
2023-09-25 14:40:00,102,0.0,0.0
2023-09-25 14:40:00,103,0.0,0.0
2023-09-25 14:40:00,104,0.0,0.0
2023-09-25 14:40:00,105,0.0,0.0
2023-09-25 14:40:00,106,0.0,0.0
2023-09-25 14:40:00,107,0.0,0.0
2023-09-25 14:40:00,108,0.0,0.0
2023-09-25 14:40:00,112,10.552188,0.0
2023-09-25 14:40:00,113,36.0,27.0
2023-09-25 14:40:00,114,0.0,0.0
2023-09-25 14:40:00,115,921.0,750.045654
2023-09-25 14:40:00,116,911.38031,750.045654
2023-09-25 14:40:00,117,109.998779,60.000153
2023-09-25 14:40:00,118,109.998779,60.000153
2023-09-25 14:40:00,119,109.998779,60.000153
2023-09-25 14:40:00,120,109.998779,60.000153
2023-09-25 14:40:00,126,0.0,0.0
2023-09-25 14:40:00,127,0.0,0.0
2023-09-25 14:40:00,128,999.0,750.0
2023-09-25 14:40:00,129,996.0,750.0
2023-09-25 14:40:00,130,0.0,0.0
2023-09-25 14:40:00,131,987.0,718.0
2023-09-25 14:40:00,132,945.0,758.0
2023-09-25 14:40:00,133,0.0,0.0
2023-09-25 14:40:00,134,229.435135,219.435135
2023-09-25 14:40:00,135,0.0,0.0
2023-09-25 14:40:00,136,156.5,109.996994
2023-09-25 14:40:00,137,156.5,109.996994
2023-09-25 14:40:00,138,0.0,0.0
2023-09-25 14:40:00,139,283.5,197.0
2023-09-25 14:40:00,140,283.5,197.0
2023-09-25 14:40:00,141,272.0,188.0
2023-09-25 14:40:00,142,166.5,88.0
2023-09-25 14:40:00,143,166.5,89.143059
2023-09-25 14:40:00,144,171.0,104.0
2023-09-25 14:40:00,145,163.5,88.436272
2023-09-25 14:40:00,146,163.5,88.436272
2023-09-25 14:40:00,147,168.0,104.0
2023-09-25 14:40:00,150,37.5,29.999542
2023-09-25 14:40:00,151,2.979874,0.0
2023-09-25 14:40:00,152,14.999771,14.999771
2023-09-25 14:40:00,153,0.0,0.0
2023-09-25 14:40:00,154,236.0,134.0
2023-09-25 14:40:00,155,122.0,67.0
2023-09-25 14:40:00,156,0.0,0.0
2023-09-25 14:40:00,158,0.0,0.0
2023-09-25 14:40:00,159,997.0,795.0
2023-09-25 14:40:00,160,996.0,795.0
2023-09-25 14:40:00,161,0.0,0.0
2023-09-25 14:40:00,162,0.0,0.0
2023-09-25 14:40:00,166,0.0,0.0
2023-09-25 14:40:00,167,0.0,0.0
2023-09-25 14:40:00,168,0.0,0.0
2023-09-25 14:40:00,169,143.0,89.996033
2023-09-25 14:40:00,170,0.0,0.0
2023-09-25 14:40:00,171,14.850807,0.0
2023-09-25 14:40:00,172,141.0,108.001953
2023-09-25 14:40:00,173,0.0,0.0
2023-09-25 14:40:00,174,54.000977,54.000977
2023-09-25 14:40:00,175,0.0,0.0
2023-09-25 14:40:00,176,286.294098,153.557648
2023-09-25 14:40:00,177,157.0,106.0
2023-09-25 14:40:00,178,0.0,0.0
2023-09-25 14:40:00,179,0.0,0.0
2023-09-25 14:40:00,180,0.0,0.0
2023-09-25 14:40:00,181,154.0,115.997803
2023-09-25 14:40:00,182,154.0,115.997803
2023-09-25 14:40:00,183,178.0,120.0
2023-09-25 14:40:00,184,151.5,115.997803
2023-09-25 14:40:00,185,151.5,115.997803
2023-09-25 14:40:00,186,180.0,122.0
2023-09-25 14:40:00,187,155.5,115.997803
2023-09-25 14:40:00,188,155.5,115.997803
2023-09-25 14:40:00,189,180.0,120.0
2023-09-25 14:40:00,190,994.0,795.0
2023-09-25 14:40:00,191,993.0,795.0
2023-09-25 14:40:00,193,0.0,0.0
2023-09-25 14:40:00,194,11.850372,10.0
2023-09-25 14:40:00,195,0.0,0.0
2023-09-25 14:40:00,196,0.0,0.0
2023-09-25 14:40:00,197,0.0,0.0
2023-09-25 14:40:00,198,0.0,0.0
2023-09-25 14:40:00,200,0.0,0.0
2023-09-25 14:40:00,207,60.0,60.0
2023-09-25 14:40:00,208,0.0,0.0
2023-09-25 14:40:00,209,60.0,60.0
2023-09-25 14:40:00,210,0.0,0.0
2023-09-25 14:40:00,211,0.0,0.0
2023-09-25 14:40:00,212,64.448677,64.448677
2023-09-25 14:40:00,213,0.0,0.0
2023-09-25 14:40:00,214,0.0,0.0
2023-09-25 14:40:00,215,0.0,0.0
2023-09-25 14:40:00,216,0.0,0.0
2023-09-25 14:40:00,217,24.0,20.99826
2023-09-25 14:40:00,218,24.0,20.99826
2023-09-25 14:40:00,219,24.0,20.99826
2023-09-25 14:40:00,220,24.0,20.99826
2023-09-25 14:40:00,231,287.26889,270.0
2023-09-25 14:40:00,232,296.72049,270.0
2023-09-25 14:40:00,233,0.0,0.0
2023-09-25 14:40:00,234,296.528595,270.0
2023-09-25 14:40:00,237,0.0,0.0
2023-09-25 14:40:00,238,0.0,0.0
2023-09-25 14:40:00,240,278.0,200.0
2023-09-25 14:40:00,241,141.0,100.0
2023-09-25 14:40:00,242,150.0,135.0
2023-09-25 14:40:00,243,168.5,166.0
2023-09-25 14:40:00,244,168.5,166.0
2023-09-25 14:40:00,247,74.0,73.0
2023-09-25 14:40:00,248,65.0,46.0
2023-09-25 14:40:00,249,0.0,0.0
2023-09-25 14:40:00,250,158.5,99.279175
2023-09-25 14:40:00,251,158.5,99.498901
2023-09-25 14:40:00,252,180.0,130.0
2023-09-25 14:40:00,253,104.0,103.0
2023-09-25 14:40:00,254,40.0,40.0
2023-09-25 14:40:00,255,247.0,167.0
2023-09-25 14:40:00,256,247.0,167.0
2023-09-25 14:40:00,257,266.0,216.0
2023-09-25 14:40:00,258,247.5,162.007477
2023-09-25 14:40:00,259,247.5,162.007477
2023-09-25 14:40:00,260,249.0,208.0
2023-09-25 14:40:00,264,10.000229,5.000229
2023-09-25 14:40:00,265,10.000229,5.000229
2023-09-25 14:40:00,266,0.0,0.0
2023-09-25 14:40:00,267,0.0,0.0
2023-09-25 14:40:00,268,234.5,131.0
2023-09-25 14:40:00,269,0.0,0.0
2023-09-25 14:40:00,270,0.0,0.0
2023-09-25 14:40:00,271,82.819855,75.0
2023-09-25 14:40:00,272,87.834412,75.0
2023-09-25 14:40:00,273,87.834412,75.0
2023-09-25 14:40:00,274,112.5,112.5
2023-09-25 14:40:00,275,159.0,100.0
2023-09-25 14:40:00,276,76.0,50.0
2023-09-25 14:40:00,277,0.0,0.0
2023-09-25 14:40:00,278,0.0,0.0
2023-09-25 14:40:00,279,159.0,100.0
2023-09-25 14:40:00,280,72.0,50.0
2023-09-25 14:40:00,281,161.0,100.0
2023-09-25 14:40:00,282,74.0,50.0
2023-09-25 14:40:00,283,159.0,100.0
2023-09-25 14:40:00,284,74.0,50.0
2023-09-25 14:40:00,285,159.0,100.0
2023-09-25 14:40:00,286,73.0,50.0
2023-09-25 14:40:00,287,160.0,100.0
2023-09-25 14:40:00,288,74.0,50.0
2023-09-25 14:40:00,289,160.0,100.0
2023-09-25 14:40:00,290,76.0,50.0
2023-09-25 14:40:00,291,0.0,0.0
2023-09-25 14:40:00,292,0.0,0.0
2023-09-25 14:40:00,293,0.0,0.0
2023-09-25 14:40:00,294,0.0,0.0
2023-09-25 14:40:00,299,176.5,123.99823
2023-09-25 14:40:00,300,176.5,123.99823
2023-09-25 14:40:00,301,175.5,123.99823
2023-09-25 14:40:00,302,175.5,123.99823
2023-09-25 14:40:00,303,217.0,132.0
2023-09-25 14:40:00,304,218.0,132.0
2023-09-25 14:40:00,305,368.0,227.964569
2023-09-25 14:40:00,306,0.0,0.0
2023-09-25 14:40:00,307,363.0,200.004578
2023-09-25 14:40:00,308,149.5,119.995728
2023-09-25 14:40:00,309,149.5,119.995728
2023-09-25 14:40:00,310,166.0,122.0
2023-09-25 14:40:00,311,0.0,0.0
2023-09-25 14:40:00,312,0.0,0.0
2023-09-25 14:40:00,313,0.0,0.0
2023-09-25 14:40:00,314,0.0,0.0
2023-09-25 14:40:00,315,0.0,0.0
2023-09-25 14:40:00,316,0.0,0.0
2023-09-25 14:40:00,317,0.0,0.0
2023-09-25 14:40:00,318,0.0,0.0
2023-09-25 14:40:00,319,0.0,0.0
2023-09-25 14:40:00,320,154.5,122.0
2023-09-25 14:40:00,321,154.5,122.0
2023-09-25 14:40:00,322,176.0,136.0
2023-09-25 14:40:00,323,158.0,122.0
2023-09-25 14:40:00,324,158.0,122.0
2023-09-25 14:40:00,325,170.0,136.0
2023-09-25 14:40:00,326,0.0,0.0
2023-09-25 14:40:00,327,0.0,0.0
2023-09-25 14:40:00,328,0.0,0.0
2023-09-25 14:40:00,329,0.0,0.0
2023-09-25 14:40:00,330,0.0,0.0
2023-09-25 14:40:00,331,816.0,646.169617
2023-09-25 14:40:00,332,0.0,0.0
2023-09-25 14:40:00,333,0.0,0.0
2023-09-25 14:40:00,334,69.0,50.99826
2023-09-25 14:40:00,335,69.0,50.99826
2023-09-25 14:40:00,336,49.0,49.0
2023-09-25 14:40:00,337,0.0,0.0
2023-09-25 14:40:00,338,38.0,38.0
2023-09-25 14:40:00,339,16.5,14.0
2023-09-25 14:40:00,340,818.0,673.224854
2023-09-25 14:40:00,341,0.0,0.0
2023-09-25 14:40:00,342,166.0,135.0
2023-09-25 14:40:00,343,167.0,135.0
2023-09-25 14:40:00,344,0.0,0.0
2023-09-25 14:40:00,345,0.0,0.0
2023-09-25 14:40:00,346,114.0,80.0
2023-09-25 14:40:00,347,188.0,163.0
2023-09-25 14:40:00,348,0.0,0.0
2023-09-25 14:40:00,349,0.0,0.0
2023-09-25 14:40:00,350,0.0,0.0
2023-09-25 14:40:00,351,0.0,0.0
2023-09-25 14:40:00,352,0.0,0.0
2023-09-25 14:40:00,353,0.0,0.0
2023-09-25 14:40:00,354,0.0,0.0
2023-09-25 14:40:00,355,0.0,0.0
2023-09-25 14:40:00,356,0.0,0.0
2023-09-25 14:40:00,357,0.0,0.0
2023-09-25 14:40:00,358,0.0,0.0
2023-09-25 14:40:00,359,0.0,0.0
2023-09-25 14:40:00,360,0.0,0.0
2023-09-25 14:40:00,361,0.0,0.0
2023-09-25 14:40:00,362,0.0,0.0
2023-09-25 14:40:00,363,0.0,0.0
2023-09-25 14:40:00,366,416.336121,355.0
2023-09-25 14:40:00,367,417.075623,355.0
2023-09-25 14:40:00,368,86.0,67.823196
2023-09-25 14:40:00,369,86.0,70.415375
2023-09-25 14:40:00,370,0.0,0.0
2023-09-25 14:40:00,371,0.0,0.0
2023-09-25 14:40:00,372,87.5,69.119286
2023-09-25 14:40:00,373,88.0,69.917511
2023-09-25 14:40:00,374,88.0,69.917511
2023-09-25 14:40:00,375,85.0,69.917511
2023-09-25 14:40:00,376,165.5,163.0
2023-09-25 14:40:00,377,165.5,163.0
2023-09-25 14:40:00,378,152.0,152.0
2023-09-25 14:40:00,379,40.5,31.0
2023-09-25 14:40:00,380,40.5,31.0
2023-09-25 14:40:00,381,25.0,24.0
2023-09-25 14:40:00,382,165.0,131.971558
2023-09-25 14:40:00,383,165.0,131.971558
2023-09-25 14:40:00,384,179.0,131.971558
2023-09-25 14:40:00,385,276.5,181.121277
2023-09-25 14:40:00,386,276.5,181.792664
2023-09-25 14:40:00,387,275.0,202.0
2023-09-25 14:40:00,388,276.0,181.395935
2023-09-25 14:40:00,389,276.0,180.785583
2023-09-25 14:40:00,390,275.0,202.0
2023-09-25 14:40:00,419,289.0,190.002136
2023-09-25 14:40:00,420,289.0,190.002136
2023-09-25 14:40:00,421,268.0,190.002136
2023-09-25 14:40:00,422,253.0,180.0
2023-09-25 14:40:00,423,253.0,180.0
2023-09-25 14:40:00,432,288.0,216.0
2023-09-25 14:40:00,433,420.0,255.94455
2023-09-25 14:40:00,434,272.5,180.013397
2023-09-25 14:40:00,435,272.5,180.013397
2023-09-25 14:40:00,436,0.0,0.0
2023-09-25 14:40:00,437,0.0,0.0
2023-09-25 14:40:00,438,276.0,208.0
2023-09-25 14:40:00,439,0.0,0.0
2023-09-25 14:40:00,440,160.0,120.0
2023-09-25 14:40:00,441,160.0,120.0
2023-09-25 14:40:00,442,173.0,120.0
2023-09-25 14:40:00,443,0.0,0.0
2023-09-25 14:40:00,444,0.0,0.0
2023-09-25 14:40:00,450,0.0,0.0
2023-09-25 14:40:00,451,0.0,0.0
2023-09-25 14:40:00,452,0.0,0.0
2023-09-25 14:40:00,453,0.0,0.0
2023-09-25 14:40:00,459,434.0,276.058319
2023-09-25 14:40:00,467,12.0,5.000153
2023-09-25 14:40:00,468,12.0,4.000366
2023-09-25 14:40:00,469,5.000153,1.600391
2023-09-25 14:40:00,471,22.0,6.0
2023-09-25 14:40:00,472,209.99176,180.0
2023-09-25 14:40:00,473,105.0,90.0
2023-09-25 14:40:00,474,210.0,180.0
2023-09-25 14:40:00,475,105.0,90.0
2023-09-25 14:40:00,477,252.5,164.0
2023-09-25 14:40:00,478,252.5,164.0
2023-09-25 14:40:00,479,253.0,163.986282
2023-09-25 14:40:00,480,250.0,164.0
2023-09-25 14:40:00,481,250.0,164.0
2023-09-25 14:40:00,482,253.0,163.986282
2023-09-25 14:40:00,485,0.0,0.0
2023-09-25 14:40:00,486,45.0,15.000916
2023-09-25 14:40:00,487,0.0,0.0
2023-09-25 14:40:00,488,0.0,0.0
2023-09-25 14:40:00,489,991.0,795.0
2023-09-25 14:40:00,490,0.0,0.0
2023-09-25 14:40:00,491,916.0,791.0
2023-09-25 14:40:00,492,964.0,786.0
2023-09-25 14:40:00,493,987.0,795.0
2023-09-25 14:40:00,494,0.0,0.0
2023-09-25 14:40:00,495,0.0,0.0
2023-09-25 14:40:00,496,0.0,0.0
2023-09-25 14:40:00,497,0.0,0.0
2023-09-25 14:40:00,498,400.0,240.0
2023-09-25 14:40:00,499,365.0,265.0
2023-09-25 14:40:00,501,288.5,158.003479
2023-09-25 14:40:00,502,257.719604,257.719604
2023-09-25 14:40:00,503,291.0,200.0
2023-09-25 14:40:00,507,0.0,0.0
2023-09-25 14:40:00,508,0.0,0.0
2023-09-25 14:40:00,511,345.0,142.998383
2023-09-25 14:40:00,512,0.0,0.0
2023-09-25 14:40:00,513,330.0,150.0
2023-09-25 14:40:00,514,130.0,120.0
2023-09-25 14:40:00,516,0.0,0.0
2023-09-25 14:40:00,521,939.0,759.883606
2023-09-25 14:40:00,522,899.0,577.0
2023-09-25 14:40:00,523,0.0,0.0
2023-09-25 14:40:00,524,0.0,0.0
2023-09-25 14:40:00,525,0.0,0.0
2023-09-25 14:40:00,526,259.0,131.0
2023-09-25 14:40:00,527,1357.0,1058.099976
2023-09-25 14:40:00,528,259.0,131.0
2023-09-25 14:40:00,529,0.0,0.0
2023-09-25 14:40:00,530,0.0,0.0
2023-09-25 14:40:00,533,0.0,0.0
2023-09-25 14:40:00,534,0.0,0.0
2023-09-25 14:40:00,535,0.0,0.0
2023-09-25 14:40:00,536,0.0,0.0
2023-09-25 14:40:00,537,0.0,0.0
2023-09-25 14:40:00,538,0.0,0.0
2023-09-25 14:40:00,539,334.0,168.0
2023-09-25 14:40:00,540,160.0,84.0
2023-09-25 14:40:00,541,75.0,75.0
2023-09-25 14:40:00,542,39.0,38.500824
2023-09-25 14:40:00,544,1012.0,795.0
2023-09-25 14:40:00,545,1012.0,795.0
2023-09-25 14:40:00,546,352.5,186.0
2023-09-25 14:40:00,547,352.5,186.0
2023-09-25 14:40:00,548,326.0,254.0
2023-09-25 14:40:00,549,233.0,120.0
2023-09-25 14:40:00,550,116.0,90.0
2023-09-25 14:40:00,554,761.653625,665.0
2023-09-25 14:40:00,555,0.0,0.0
2023-09-25 14:40:00,556,949.980225,583.0
2023-09-25 14:40:00,557,0.0,0.0
2023-09-25 14:40:00,558,0.0,0.0
2023-09-25 14:40:00,559,0.0,0.0
2023-09-25 14:40:00,560,0.0,0.0
2023-09-25 14:45:00,1,0.0,0.0
2023-09-25 14:45:00,2,0.0,0.0
2023-09-25 14:45:00,3,479.996735,398.83847
2023-09-25 14:45:00,4,0.0,0.0
2023-09-25 14:45:00,5,0.0,0.0
2023-09-25 14:45:00,6,479.996735,391.721313
2023-09-25 14:45:00,7,0.0,0.0
2023-09-25 14:45:00,8,479.996735,394.96875
2023-09-25 14:45:00,9,0.0,0.0
2023-09-25 14:45:00,10,476.996368,367.827271
2023-09-25 14:45:00,11,0.0,0.0
2023-09-25 14:45:00,12,0.0,0.0
2023-09-25 14:45:00,15,512.97644,478.26297
2023-09-25 14:45:00,16,0.0,0.0
2023-09-25 14:45:00,17,0.0,0.0
2023-09-25 14:45:00,18,464.01297,424.01297
2023-09-25 14:45:00,27,615.0,615.0
2023-09-25 14:45:00,28,612.0,612.0
2023-09-25 14:45:00,29,612.0,612.0
2023-09-25 14:45:00,33,0.0,0.0
2023-09-25 14:45:00,36,988.0,795.0
2023-09-25 14:45:00,37,977.0,795.0
2023-09-25 14:45:00,43,380.0,267.0
2023-09-25 14:45:00,46,506.0,445.009064
2023-09-25 14:45:00,47,0.0,0.0
2023-09-25 14:45:00,48,462.713654,409.872833
2023-09-25 14:45:00,49,0.0,0.0
2023-09-25 14:45:00,50,463.0,405.012726
2023-09-25 14:45:00,51,463.0,405.012726
2023-09-25 14:45:00,52,0.0,0.0
2023-09-25 14:45:00,53,0.0,0.0
2023-09-25 14:45:00,54,0.0,0.0
2023-09-25 14:45:00,55,135.0,112.0
2023-09-25 14:45:00,56,135.0,112.0
2023-09-25 14:45:00,57,170.0,112.0
2023-09-25 14:45:00,58,136.5,135.0
2023-09-25 14:45:00,59,0.0,0.0
2023-09-25 14:45:00,60,87.5,75.0
2023-09-25 14:45:00,61,0.0,0.0
2023-09-25 14:45:00,62,461.002716,391.972168
2023-09-25 14:45:00,63,0.0,0.0
2023-09-25 14:45:00,64,404.657318,325.494019
2023-09-25 14:45:00,65,396.656281,356.461578
2023-09-25 14:45:00,66,113.33194,0.0
2023-09-25 14:45:00,67,408.925842,393.060822
2023-09-25 14:45:00,68,0.0,0.0
2023-09-25 14:45:00,69,837.803894,837.803894
2023-09-25 14:45:00,70,836.094116,836.094116
2023-09-25 14:45:00,71,44.0,25.002136
2023-09-25 14:45:00,72,44.0,25.002136
2023-09-25 14:45:00,73,0.0,0.0
2023-09-25 14:45:00,74,0.0,0.0
2023-09-25 14:45:00,75,0.0,0.0
2023-09-25 14:45:00,76,0.0,0.0
2023-09-25 14:45:00,77,0.0,0.0
2023-09-25 14:45:00,78,0.0,0.0
2023-09-25 14:45:00,79,0.0,0.0
2023-09-25 14:45:00,80,0.0,0.0
2023-09-25 14:45:00,83,450.564667,397.476898
2023-09-25 14:45:00,84,429.598969,379.239349
2023-09-25 14:45:00,85,449.944427,394.289459
2023-09-25 14:45:00,86,0.0,0.0
2023-09-25 14:45:00,87,0.0,0.0
2023-09-25 14:45:00,88,379.802216,329.757294
2023-09-25 14:45:00,89,455.993927,371.376892
2023-09-25 14:45:00,90,457.0,380.018097
2023-09-25 14:45:00,91,0.0,0.0
2023-09-25 14:45:00,92,746.251404,746.251404
2023-09-25 14:45:00,95,0.0,0.0
2023-09-25 14:45:00,96,81.0,60.0
2023-09-25 14:45:00,97,0.0,0.0
2023-09-25 14:45:00,98,170.0,112.0
2023-09-25 14:45:00,99,0.0,0.0
2023-09-25 14:45:00,100,0.0,0.0
2023-09-25 14:45:00,101,0.0,0.0
2023-09-25 14:45:00,102,0.0,0.0
2023-09-25 14:45:00,103,0.0,0.0
2023-09-25 14:45:00,104,0.0,0.0
2023-09-25 14:45:00,105,0.0,0.0
2023-09-25 14:45:00,106,0.0,0.0
2023-09-25 14:45:00,107,0.0,0.0
2023-09-25 14:45:00,108,0.0,0.0
2023-09-25 14:45:00,112,36.0,27.0
2023-09-25 14:45:00,113,36.0,27.0
2023-09-25 14:45:00,114,2.380521,0.0
2023-09-25 14:45:00,115,921.0,756.671204
2023-09-25 14:45:00,116,911.38031,750.045654
2023-09-25 14:45:00,117,109.998779,60.000153
2023-09-25 14:45:00,118,109.998779,60.000153
2023-09-25 14:45:00,119,109.998779,60.000153
2023-09-25 14:45:00,120,109.998779,60.000153
2023-09-25 14:45:00,126,0.0,0.0
2023-09-25 14:45:00,127,0.0,0.0
2023-09-25 14:45:00,128,999.0,750.0
2023-09-25 14:45:00,129,996.0,750.0
2023-09-25 14:45:00,130,0.0,0.0
2023-09-25 14:45:00,131,987.0,718.0
2023-09-25 14:45:00,132,945.0,758.0
2023-09-25 14:45:00,133,0.0,0.0
2023-09-25 14:45:00,134,234.982559,224.982559
2023-09-25 14:45:00,135,0.0,0.0
2023-09-25 14:45:00,136,156.5,109.996994
2023-09-25 14:45:00,137,156.5,109.996994
2023-09-25 14:45:00,138,0.0,0.0
2023-09-25 14:45:00,139,283.5,197.0
2023-09-25 14:45:00,140,283.5,197.0
2023-09-25 14:45:00,141,272.0,188.0
2023-09-25 14:45:00,142,166.5,88.0
2023-09-25 14:45:00,143,166.5,89.143059
2023-09-25 14:45:00,144,171.0,104.0
2023-09-25 14:45:00,145,163.5,88.436272
2023-09-25 14:45:00,146,163.5,88.436272
2023-09-25 14:45:00,147,168.0,104.0
2023-09-25 14:45:00,150,37.5,29.999542
2023-09-25 14:45:00,151,5.187902,0.0
2023-09-25 14:45:00,152,14.999771,14.999771
2023-09-25 14:45:00,153,0.0,0.0
2023-09-25 14:45:00,154,236.0,134.0
2023-09-25 14:45:00,155,122.0,67.0
2023-09-25 14:45:00,156,0.0,0.0
2023-09-25 14:45:00,158,0.0,0.0
2023-09-25 14:45:00,159,996.0,795.0
2023-09-25 14:45:00,160,996.0,795.0
2023-09-25 14:45:00,161,0.0,0.0
2023-09-25 14:45:00,162,0.0,0.0
2023-09-25 14:45:00,166,0.0,0.0
2023-09-25 14:45:00,167,0.0,0.0
2023-09-25 14:45:00,168,0.0,0.0
2023-09-25 14:45:00,169,143.0,89.996033
2023-09-25 14:45:00,170,0.0,0.0
2023-09-25 14:45:00,171,83.0,44.998016
2023-09-25 14:45:00,172,141.0,108.001953
2023-09-25 14:45:00,173,0.0,0.0
2023-09-25 14:45:00,174,54.000977,54.000977
2023-09-25 14:45:00,175,0.0,0.0
2023-09-25 14:45:00,176,286.08432,153.633942
2023-09-25 14:45:00,177,157.0,106.0
2023-09-25 14:45:00,178,0.0,0.0
2023-09-25 14:45:00,179,0.0,0.0
2023-09-25 14:45:00,180,0.0,0.0
2023-09-25 14:45:00,181,154.0,115.997803
2023-09-25 14:45:00,182,154.0,115.997803
2023-09-25 14:45:00,183,178.0,120.0
2023-09-25 14:45:00,184,151.5,115.997803
2023-09-25 14:45:00,185,151.5,115.997803
2023-09-25 14:45:00,186,180.0,122.0
2023-09-25 14:45:00,187,155.5,115.997803
2023-09-25 14:45:00,188,155.5,115.997803
2023-09-25 14:45:00,189,180.0,120.0
2023-09-25 14:45:00,190,994.0,795.0
2023-09-25 14:45:00,191,993.0,795.0
2023-09-25 14:45:00,193,0.0,0.0
2023-09-25 14:45:00,194,11.850372,10.0
2023-09-25 14:45:00,195,0.0,0.0
2023-09-25 14:45:00,196,0.0,0.0
2023-09-25 14:45:00,197,0.0,0.0
2023-09-25 14:45:00,198,0.0,0.0
2023-09-25 14:45:00,200,0.0,0.0
2023-09-25 14:45:00,207,60.0,60.0
2023-09-25 14:45:00,208,0.0,0.0
2023-09-25 14:45:00,209,60.0,60.0
2023-09-25 14:45:00,210,0.0,0.0
2023-09-25 14:45:00,211,0.0,0.0
2023-09-25 14:45:00,212,64.448677,64.448677
2023-09-25 14:45:00,213,0.0,0.0
2023-09-25 14:45:00,214,0.0,0.0
2023-09-25 14:45:00,215,0.0,0.0
2023-09-25 14:45:00,216,0.0,0.0
2023-09-25 14:45:00,217,24.0,20.99826
2023-09-25 14:45:00,218,24.0,20.99826
2023-09-25 14:45:00,219,24.0,20.99826
2023-09-25 14:45:00,220,24.0,20.99826
2023-09-25 14:45:00,231,297.515961,270.0
2023-09-25 14:45:00,232,294.500031,270.0
2023-09-25 14:45:00,233,0.0,0.0
2023-09-25 14:45:00,234,292.391724,270.0
2023-09-25 14:45:00,237,0.0,0.0
2023-09-25 14:45:00,238,0.0,0.0
2023-09-25 14:45:00,240,278.0,200.0
2023-09-25 14:45:00,241,141.0,100.0
2023-09-25 14:45:00,242,150.0,135.0
2023-09-25 14:45:00,243,168.5,166.0
2023-09-25 14:45:00,244,168.5,166.0
2023-09-25 14:45:00,247,74.0,73.0
2023-09-25 14:45:00,248,65.0,46.0
2023-09-25 14:45:00,249,0.0,0.0
2023-09-25 14:45:00,250,158.5,99.279175
2023-09-25 14:45:00,251,158.5,99.498901
2023-09-25 14:45:00,252,180.0,130.0
2023-09-25 14:45:00,253,104.0,103.0
2023-09-25 14:45:00,254,40.0,40.0
2023-09-25 14:45:00,255,247.0,167.0
2023-09-25 14:45:00,256,247.0,167.0
2023-09-25 14:45:00,257,266.0,216.0
2023-09-25 14:45:00,258,247.5,162.007477
2023-09-25 14:45:00,259,247.5,162.007477
2023-09-25 14:45:00,260,249.0,208.0
2023-09-25 14:45:00,264,10.000229,5.000229
2023-09-25 14:45:00,265,10.000229,5.000229
2023-09-25 14:45:00,266,0.0,0.0
2023-09-25 14:45:00,267,0.0,0.0
2023-09-25 14:45:00,268,234.5,131.0
2023-09-25 14:45:00,269,0.0,0.0
2023-09-25 14:45:00,270,0.0,0.0
2023-09-25 14:45:00,271,82.819855,75.0
2023-09-25 14:45:00,272,87.834412,75.0
2023-09-25 14:45:00,273,87.834412,75.0
2023-09-25 14:45:00,274,112.5,112.5
2023-09-25 14:45:00,275,159.0,100.0
2023-09-25 14:45:00,276,76.0,50.0
2023-09-25 14:45:00,277,0.0,0.0
2023-09-25 14:45:00,278,0.0,0.0
2023-09-25 14:45:00,279,159.0,100.0
2023-09-25 14:45:00,280,72.0,50.0
2023-09-25 14:45:00,281,161.0,100.0
2023-09-25 14:45:00,282,74.0,50.0
2023-09-25 14:45:00,283,159.0,100.0
2023-09-25 14:45:00,284,74.0,50.0
2023-09-25 14:45:00,285,159.0,100.0
2023-09-25 14:45:00,286,73.0,50.0
2023-09-25 14:45:00,287,160.0,100.0
2023-09-25 14:45:00,288,74.0,50.0
2023-09-25 14:45:00,289,160.0,100.0
2023-09-25 14:45:00,290,76.0,50.0
2023-09-25 14:45:00,291,0.0,0.0
2023-09-25 14:45:00,292,0.0,0.0
2023-09-25 14:45:00,293,0.0,0.0
2023-09-25 14:45:00,294,0.0,0.0
2023-09-25 14:45:00,299,176.5,123.99823
2023-09-25 14:45:00,300,176.5,123.99823
2023-09-25 14:45:00,301,175.5,123.99823
2023-09-25 14:45:00,302,175.5,123.99823
2023-09-25 14:45:00,303,217.0,132.0
2023-09-25 14:45:00,304,218.0,132.0
2023-09-25 14:45:00,305,368.0,237.484558
2023-09-25 14:45:00,306,0.0,0.0
2023-09-25 14:45:00,307,363.0,200.004578
2023-09-25 14:45:00,308,149.5,119.995728
2023-09-25 14:45:00,309,149.5,119.995728
2023-09-25 14:45:00,310,166.0,122.0
2023-09-25 14:45:00,311,0.0,0.0
2023-09-25 14:45:00,312,0.0,0.0
2023-09-25 14:45:00,313,0.0,0.0
2023-09-25 14:45:00,314,0.0,0.0
2023-09-25 14:45:00,315,0.0,0.0
2023-09-25 14:45:00,316,0.0,0.0
2023-09-25 14:45:00,317,0.0,0.0
2023-09-25 14:45:00,318,0.0,0.0
2023-09-25 14:45:00,319,0.0,0.0
2023-09-25 14:45:00,320,154.5,122.0
2023-09-25 14:45:00,321,154.5,122.0
2023-09-25 14:45:00,322,176.0,136.0
2023-09-25 14:45:00,323,158.0,122.0
2023-09-25 14:45:00,324,158.0,122.0
2023-09-25 14:45:00,325,170.0,136.0
2023-09-25 14:45:00,326,0.0,0.0
2023-09-25 14:45:00,327,0.0,0.0
2023-09-25 14:45:00,328,0.0,0.0
2023-09-25 14:45:00,329,0.0,0.0
2023-09-25 14:45:00,330,0.0,0.0
2023-09-25 14:45:00,331,816.0,653.358032
2023-09-25 14:45:00,332,0.0,0.0
2023-09-25 14:45:00,333,0.0,0.0
2023-09-25 14:45:00,334,69.0,50.99826
2023-09-25 14:45:00,335,69.0,50.99826
2023-09-25 14:45:00,336,49.0,49.0
2023-09-25 14:45:00,337,0.0,0.0
2023-09-25 14:45:00,338,38.0,38.0
2023-09-25 14:45:00,339,16.5,14.0
2023-09-25 14:45:00,340,818.0,673.76416
2023-09-25 14:45:00,341,0.0,0.0
2023-09-25 14:45:00,342,166.0,135.0
2023-09-25 14:45:00,343,167.0,135.0
2023-09-25 14:45:00,344,0.0,0.0
2023-09-25 14:45:00,345,0.0,0.0
2023-09-25 14:45:00,346,114.0,80.0
2023-09-25 14:45:00,347,188.0,163.0
2023-09-25 14:45:00,348,0.0,0.0
2023-09-25 14:45:00,349,0.0,0.0
2023-09-25 14:45:00,350,0.0,0.0
2023-09-25 14:45:00,351,0.0,0.0
2023-09-25 14:45:00,352,0.0,0.0
2023-09-25 14:45:00,353,0.0,0.0
2023-09-25 14:45:00,354,0.0,0.0
2023-09-25 14:45:00,355,0.0,0.0
2023-09-25 14:45:00,356,0.0,0.0
2023-09-25 14:45:00,357,0.0,0.0
2023-09-25 14:45:00,358,0.0,0.0
2023-09-25 14:45:00,359,0.0,0.0
2023-09-25 14:45:00,360,0.0,0.0
2023-09-25 14:45:00,361,0.0,0.0
2023-09-25 14:45:00,362,0.0,0.0
2023-09-25 14:45:00,363,0.0,0.0
2023-09-25 14:45:00,366,416.336121,355.0
2023-09-25 14:45:00,367,417.075623,355.0
2023-09-25 14:45:00,368,86.0,67.874695
2023-09-25 14:45:00,369,86.0,70.415375
2023-09-25 14:45:00,370,0.0,0.0
2023-09-25 14:45:00,371,0.0,0.0
2023-09-25 14:45:00,372,87.5,69.145035
2023-09-25 14:45:00,373,88.0,69.917511
2023-09-25 14:45:00,374,88.0,69.917511
2023-09-25 14:45:00,375,85.0,69.917511
2023-09-25 14:45:00,376,165.5,163.0
2023-09-25 14:45:00,377,165.5,163.0
2023-09-25 14:45:00,378,152.0,152.0
2023-09-25 14:45:00,379,40.5,31.0
2023-09-25 14:45:00,380,40.5,31.0
2023-09-25 14:45:00,381,25.0,24.0
2023-09-25 14:45:00,382,165.0,131.971558
2023-09-25 14:45:00,383,165.0,131.971558
2023-09-25 14:45:00,384,179.0,131.971558
2023-09-25 14:45:00,385,276.5,181.090759
2023-09-25 14:45:00,386,276.5,182.418274
2023-09-25 14:45:00,387,275.0,202.0
2023-09-25 14:45:00,388,276.0,181.350159
2023-09-25 14:45:00,389,276.0,180.785583
2023-09-25 14:45:00,390,275.0,202.0
2023-09-25 14:45:00,419,289.0,190.002136
2023-09-25 14:45:00,420,289.0,190.002136
2023-09-25 14:45:00,421,268.0,190.002136
2023-09-25 14:45:00,422,253.0,180.0
2023-09-25 14:45:00,423,253.0,180.0
2023-09-25 14:45:00,432,288.0,216.0
2023-09-25 14:45:00,433,420.0,265.582886
2023-09-25 14:45:00,434,272.5,180.013397
2023-09-25 14:45:00,435,272.5,180.013397
2023-09-25 14:45:00,436,0.0,0.0
2023-09-25 14:45:00,437,0.0,0.0
2023-09-25 14:45:00,438,276.0,208.0
2023-09-25 14:45:00,439,0.0,0.0
2023-09-25 14:45:00,440,160.0,120.0
2023-09-25 14:45:00,441,160.0,120.0
2023-09-25 14:45:00,442,173.0,120.0
2023-09-25 14:45:00,443,0.0,0.0
2023-09-25 14:45:00,444,0.0,0.0
2023-09-25 14:45:00,450,0.0,0.0
2023-09-25 14:45:00,451,0.0,0.0
2023-09-25 14:45:00,452,0.0,0.0
2023-09-25 14:45:00,453,0.0,0.0
2023-09-25 14:45:00,459,434.0,285.223206
2023-09-25 14:45:00,467,12.0,5.000153
2023-09-25 14:45:00,468,12.0,4.000366
2023-09-25 14:45:00,469,5.000153,1.600391
2023-09-25 14:45:00,471,22.0,6.0
2023-09-25 14:45:00,472,209.99176,180.0
2023-09-25 14:45:00,473,105.0,90.0
2023-09-25 14:45:00,474,210.0,180.0
2023-09-25 14:45:00,475,105.0,90.0
2023-09-25 14:45:00,477,252.5,164.0
2023-09-25 14:45:00,478,252.5,164.0
2023-09-25 14:45:00,479,253.0,163.986282
2023-09-25 14:45:00,480,250.0,164.0
2023-09-25 14:45:00,481,250.0,164.0
2023-09-25 14:45:00,482,253.0,163.986282
2023-09-25 14:45:00,485,0.0,0.0
2023-09-25 14:45:00,486,45.0,15.000916
2023-09-25 14:45:00,487,0.0,0.0
2023-09-25 14:45:00,488,0.0,0.0
2023-09-25 14:45:00,489,991.0,795.0
2023-09-25 14:45:00,490,0.0,0.0
2023-09-25 14:45:00,491,916.0,791.0
2023-09-25 14:45:00,492,964.0,786.0
2023-09-25 14:45:00,493,987.0,795.0
2023-09-25 14:45:00,494,0.0,0.0
2023-09-25 14:45:00,495,0.0,0.0
2023-09-25 14:45:00,496,0.0,0.0
2023-09-25 14:45:00,497,0.0,0.0
2023-09-25 14:45:00,498,400.0,240.0
2023-09-25 14:45:00,499,365.0,265.0
2023-09-25 14:45:00,501,288.5,158.003479
2023-09-25 14:45:00,502,276.030762,276.030762
2023-09-25 14:45:00,503,291.0,200.0
2023-09-25 14:45:00,507,0.0,0.0
2023-09-25 14:45:00,508,0.0,0.0
2023-09-25 14:45:00,511,345.0,142.998383
2023-09-25 14:45:00,512,0.0,0.0
2023-09-25 14:45:00,513,330.0,150.0
2023-09-25 14:45:00,514,130.0,120.0
2023-09-25 14:45:00,516,0.0,0.0
2023-09-25 14:45:00,521,939.0,777.568665
2023-09-25 14:45:00,522,899.0,577.0
2023-09-25 14:45:00,523,0.0,0.0
2023-09-25 14:45:00,524,0.0,0.0
2023-09-25 14:45:00,525,0.0,0.0
2023-09-25 14:45:00,526,259.0,131.0
2023-09-25 14:45:00,527,1357.0,1058.099976
2023-09-25 14:45:00,528,259.0,131.0
2023-09-25 14:45:00,529,0.0,0.0
2023-09-25 14:45:00,530,0.0,0.0
2023-09-25 14:45:00,533,0.0,0.0
2023-09-25 14:45:00,534,0.0,0.0
2023-09-25 14:45:00,535,0.0,0.0
2023-09-25 14:45:00,536,0.0,0.0
2023-09-25 14:45:00,537,0.0,0.0
2023-09-25 14:45:00,538,0.0,0.0
2023-09-25 14:45:00,539,334.0,168.0
2023-09-25 14:45:00,540,160.0,84.0
2023-09-25 14:45:00,541,75.0,75.0
2023-09-25 14:45:00,542,39.0,38.500824
2023-09-25 14:45:00,544,1012.0,795.0
2023-09-25 14:45:00,545,1012.0,795.0
2023-09-25 14:45:00,546,352.5,186.0
2023-09-25 14:45:00,547,352.5,186.0
2023-09-25 14:45:00,548,326.0,254.0
2023-09-25 14:45:00,549,233.0,120.0
2023-09-25 14:45:00,550,116.0,90.0
2023-09-25 14:45:00,554,761.653625,665.0
2023-09-25 14:45:00,555,0.0,0.0
2023-09-25 14:45:00,556,949.980225,583.0
2023-09-25 14:45:00,557,0.0,0.0
2023-09-25 14:45:00,558,0.0,0.0
2023-09-25 14:45:00,559,0.0,0.0
2023-09-25 14:45:00,560,0.0,0.0
2023-09-25 14:50:00,1,0.0,0.0
2023-09-25 14:50:00,2,0.0,0.0
2023-09-25 14:50:00,3,479.996735,399.203064
2023-09-25 14:50:00,4,0.0,0.0
2023-09-25 14:50:00,5,0.0,0.0
2023-09-25 14:50:00,6,479.996735,393.80658
2023-09-25 14:50:00,7,0.0,0.0
2023-09-25 14:50:00,8,479.996735,396.364136
2023-09-25 14:50:00,9,0.0,0.0
2023-09-25 14:50:00,10,477.045929,367.171112
2023-09-25 14:50:00,11,0.0,0.0
2023-09-25 14:50:00,12,0.0,0.0
2023-09-25 14:50:00,15,513.434204,477.326782
2023-09-25 14:50:00,16,0.0,0.0
2023-09-25 14:50:00,17,0.0,0.0
2023-09-25 14:50:00,18,464.411774,424.411774
2023-09-25 14:50:00,27,615.0,615.0
2023-09-25 14:50:00,28,612.0,612.0
2023-09-25 14:50:00,29,612.0,612.0
2023-09-25 14:50:00,33,0.0,0.0
2023-09-25 14:50:00,36,988.0,795.0
2023-09-25 14:50:00,37,977.0,795.0
2023-09-25 14:50:00,43,380.0,267.0
2023-09-25 14:50:00,46,506.0,447.521729
2023-09-25 14:50:00,47,0.0,0.0
2023-09-25 14:50:00,48,462.688873,409.872833
2023-09-25 14:50:00,49,0.0,0.0
2023-09-25 14:50:00,50,463.0,405.012726
2023-09-25 14:50:00,51,463.0,405.012726
2023-09-25 14:50:00,52,0.0,0.0
2023-09-25 14:50:00,53,0.0,0.0
2023-09-25 14:50:00,54,0.0,0.0
2023-09-25 14:50:00,55,135.0,112.0
2023-09-25 14:50:00,56,135.0,112.0
2023-09-25 14:50:00,57,170.0,112.0
2023-09-25 14:50:00,58,136.5,135.0
2023-09-25 14:50:00,59,0.0,0.0
2023-09-25 14:50:00,60,87.5,75.0
2023-09-25 14:50:00,61,0.0,0.0
2023-09-25 14:50:00,62,461.002716,392.247498
2023-09-25 14:50:00,63,0.0,0.0
2023-09-25 14:50:00,64,404.657318,325.549591
2023-09-25 14:50:00,65,396.6315,356.461578
2023-09-25 14:50:00,66,406.503998,280.0
2023-09-25 14:50:00,67,408.925842,393.060822
2023-09-25 14:50:00,68,0.0,0.0
2023-09-25 14:50:00,69,837.803894,837.803894
2023-09-25 14:50:00,70,836.094116,836.094116
2023-09-25 14:50:00,71,44.0,25.002136
2023-09-25 14:50:00,72,44.0,25.002136
2023-09-25 14:50:00,73,0.0,0.0
2023-09-25 14:50:00,74,0.0,0.0
2023-09-25 14:50:00,75,0.0,0.0
2023-09-25 14:50:00,76,0.0,0.0
2023-09-25 14:50:00,77,0.0,0.0
2023-09-25 14:50:00,78,0.0,0.0
2023-09-25 14:50:00,79,0.0,0.0
2023-09-25 14:50:00,80,0.0,0.0
2023-09-25 14:50:00,83,450.564667,395.646515
2023-09-25 14:50:00,84,429.598969,378.012421
2023-09-25 14:50:00,85,449.869965,391.683533
2023-09-25 14:50:00,86,0.0,0.0
2023-09-25 14:50:00,87,0.0,0.0
2023-09-25 14:50:00,88,380.0,329.757294
2023-09-25 14:50:00,89,455.993927,367.206879
2023-09-25 14:50:00,90,457.0,380.018097
2023-09-25 14:50:00,91,0.0,0.0
2023-09-25 14:50:00,92,746.251404,746.251404
2023-09-25 14:50:00,95,0.0,0.0
2023-09-25 14:50:00,96,81.0,60.0
2023-09-25 14:50:00,97,0.0,0.0
2023-09-25 14:50:00,98,170.0,112.0
2023-09-25 14:50:00,99,0.0,0.0
2023-09-25 14:50:00,100,0.0,0.0
2023-09-25 14:50:00,101,0.0,0.0
2023-09-25 14:50:00,102,0.0,0.0
2023-09-25 14:50:00,103,0.0,0.0
2023-09-25 14:50:00,104,0.0,0.0
2023-09-25 14:50:00,105,0.0,0.0
2023-09-25 14:50:00,106,0.0,0.0
2023-09-25 14:50:00,107,0.0,0.0
2023-09-25 14:50:00,108,0.0,0.0
2023-09-25 14:50:00,112,10.886466,0.0
2023-09-25 14:50:00,113,36.0,27.0
2023-09-25 14:50:00,114,2.412935,0.0
2023-09-25 14:50:00,115,921.0,757.129883
2023-09-25 14:50:00,116,911.38031,750.045654
2023-09-25 14:50:00,117,109.998779,60.000153
2023-09-25 14:50:00,118,109.998779,60.000153
2023-09-25 14:50:00,119,109.998779,60.000153
2023-09-25 14:50:00,120,109.998779,60.000153
2023-09-25 14:50:00,126,0.0,0.0
2023-09-25 14:50:00,127,0.0,0.0
2023-09-25 14:50:00,128,999.0,750.0
2023-09-25 14:50:00,129,996.0,750.0
2023-09-25 14:50:00,130,0.0,0.0
2023-09-25 14:50:00,131,987.0,718.0
2023-09-25 14:50:00,132,945.0,758.0
2023-09-25 14:50:00,133,0.0,0.0
2023-09-25 14:50:00,134,237.937531,227.937531
2023-09-25 14:50:00,135,0.0,0.0
2023-09-25 14:50:00,136,156.5,109.996994
2023-09-25 14:50:00,137,156.5,109.996994
2023-09-25 14:50:00,138,181.0,121.0
2023-09-25 14:50:00,139,283.5,197.0
2023-09-25 14:50:00,140,283.5,197.0
2023-09-25 14:50:00,141,272.0,188.0
2023-09-25 14:50:00,142,166.5,88.0
2023-09-25 14:50:00,143,166.5,89.143059
2023-09-25 14:50:00,144,171.0,104.0
2023-09-25 14:50:00,145,163.5,88.436272
2023-09-25 14:50:00,146,163.5,88.436272
2023-09-25 14:50:00,147,168.0,104.0
2023-09-25 14:50:00,150,37.5,29.999542
2023-09-25 14:50:00,151,5.936978,0.0
2023-09-25 14:50:00,152,14.999771,14.999771
2023-09-25 14:50:00,153,0.0,0.0
2023-09-25 14:50:00,154,236.0,134.0
2023-09-25 14:50:00,155,122.0,67.0
2023-09-25 14:50:00,156,0.0,0.0
2023-09-25 14:50:00,158,0.0,0.0
2023-09-25 14:50:00,159,996.0,795.0
2023-09-25 14:50:00,160,996.0,795.0
2023-09-25 14:50:00,161,0.0,0.0
2023-09-25 14:50:00,162,0.0,0.0
2023-09-25 14:50:00,166,0.0,0.0
2023-09-25 14:50:00,167,0.0,0.0
2023-09-25 14:50:00,168,0.0,0.0
2023-09-25 14:50:00,169,143.0,89.996033
2023-09-25 14:50:00,170,0.0,0.0
2023-09-25 14:50:00,171,83.0,44.998016
2023-09-25 14:50:00,172,141.0,108.001953
2023-09-25 14:50:00,173,0.0,0.0
2023-09-25 14:50:00,174,54.000977,54.000977
2023-09-25 14:50:00,175,0.0,0.0
2023-09-25 14:50:00,176,286.446686,153.996368
2023-09-25 14:50:00,177,157.0,106.0
2023-09-25 14:50:00,178,0.0,0.0
2023-09-25 14:50:00,179,0.0,0.0
2023-09-25 14:50:00,180,0.0,0.0
2023-09-25 14:50:00,181,154.0,115.997803
2023-09-25 14:50:00,182,154.0,115.997803
2023-09-25 14:50:00,183,178.0,120.0
2023-09-25 14:50:00,184,151.5,115.997803
2023-09-25 14:50:00,185,151.5,115.997803
2023-09-25 14:50:00,186,180.0,122.0
2023-09-25 14:50:00,187,155.5,115.997803
2023-09-25 14:50:00,188,155.5,115.997803
2023-09-25 14:50:00,189,180.0,120.0
2023-09-25 14:50:00,190,994.0,795.0
2023-09-25 14:50:00,191,993.0,795.0
2023-09-25 14:50:00,193,0.0,0.0
2023-09-25 14:50:00,194,11.850372,10.0
2023-09-25 14:50:00,195,0.0,0.0
2023-09-25 14:50:00,196,0.0,0.0
2023-09-25 14:50:00,197,0.0,0.0
2023-09-25 14:50:00,198,0.0,0.0
2023-09-25 14:50:00,200,0.0,0.0
2023-09-25 14:50:00,207,60.0,60.0
2023-09-25 14:50:00,208,0.0,0.0
2023-09-25 14:50:00,209,60.0,60.0
2023-09-25 14:50:00,210,0.0,0.0
2023-09-25 14:50:00,211,0.0,0.0
2023-09-25 14:50:00,212,65.153664,65.153664
2023-09-25 14:50:00,213,0.0,0.0
2023-09-25 14:50:00,214,0.0,0.0
2023-09-25 14:50:00,215,0.0,0.0
2023-09-25 14:50:00,216,0.0,0.0
2023-09-25 14:50:00,217,24.0,20.99826
2023-09-25 14:50:00,218,24.0,20.99826
2023-09-25 14:50:00,219,24.0,20.99826
2023-09-25 14:50:00,220,24.0,20.99826
2023-09-25 14:50:00,231,287.875122,270.0
2023-09-25 14:50:00,232,296.803192,270.0
2023-09-25 14:50:00,233,0.0,0.0
2023-09-25 14:50:00,234,295.525726,270.0
2023-09-25 14:50:00,237,0.0,0.0
2023-09-25 14:50:00,238,0.0,0.0
2023-09-25 14:50:00,240,278.0,200.0
2023-09-25 14:50:00,241,141.0,100.0
2023-09-25 14:50:00,242,150.0,135.0
2023-09-25 14:50:00,243,168.5,166.0
2023-09-25 14:50:00,244,168.5,166.0
2023-09-25 14:50:00,247,74.0,73.0
2023-09-25 14:50:00,248,65.0,46.0
2023-09-25 14:50:00,249,0.0,0.0
2023-09-25 14:50:00,250,158.5,99.279175
2023-09-25 14:50:00,251,158.5,99.498901
2023-09-25 14:50:00,252,180.0,130.0
2023-09-25 14:50:00,253,104.0,103.0
2023-09-25 14:50:00,254,40.0,40.0
2023-09-25 14:50:00,255,247.0,167.0
2023-09-25 14:50:00,256,247.0,167.0
2023-09-25 14:50:00,257,266.0,216.0
2023-09-25 14:50:00,258,247.5,162.007477
2023-09-25 14:50:00,259,247.5,162.007477
2023-09-25 14:50:00,260,249.0,208.0
2023-09-25 14:50:00,264,10.000229,5.000229
2023-09-25 14:50:00,265,10.000229,5.000229
2023-09-25 14:50:00,266,0.0,0.0
2023-09-25 14:50:00,267,0.0,0.0
2023-09-25 14:50:00,268,234.5,131.0
2023-09-25 14:50:00,269,0.0,0.0
2023-09-25 14:50:00,270,0.0,0.0
2023-09-25 14:50:00,271,82.819855,75.0
2023-09-25 14:50:00,272,87.834412,75.0
2023-09-25 14:50:00,273,87.834412,75.0
2023-09-25 14:50:00,274,112.5,112.5
2023-09-25 14:50:00,275,159.0,100.0
2023-09-25 14:50:00,276,76.0,50.0
2023-09-25 14:50:00,277,0.0,0.0
2023-09-25 14:50:00,278,0.0,0.0
2023-09-25 14:50:00,279,159.0,100.0
2023-09-25 14:50:00,280,72.0,50.0
2023-09-25 14:50:00,281,161.0,100.0
2023-09-25 14:50:00,282,74.0,50.0
2023-09-25 14:50:00,283,159.0,100.0
2023-09-25 14:50:00,284,74.0,50.0
2023-09-25 14:50:00,285,159.0,100.0
2023-09-25 14:50:00,286,73.0,50.0
2023-09-25 14:50:00,287,160.0,100.0
2023-09-25 14:50:00,288,74.0,50.0
2023-09-25 14:50:00,289,160.0,100.0
2023-09-25 14:50:00,290,76.0,50.0
2023-09-25 14:50:00,291,0.0,0.0
2023-09-25 14:50:00,292,0.0,0.0
2023-09-25 14:50:00,293,0.0,0.0
2023-09-25 14:50:00,294,0.0,0.0
2023-09-25 14:50:00,299,176.5,123.99823
2023-09-25 14:50:00,300,176.5,123.99823
2023-09-25 14:50:00,301,175.5,123.99823
2023-09-25 14:50:00,302,175.5,123.99823
2023-09-25 14:50:00,303,217.0,132.0
2023-09-25 14:50:00,304,218.0,132.0
2023-09-25 14:50:00,305,368.0,234.663025
2023-09-25 14:50:00,306,0.0,0.0
2023-09-25 14:50:00,307,363.0,200.004578
2023-09-25 14:50:00,308,149.5,119.995728
2023-09-25 14:50:00,309,149.5,119.995728
2023-09-25 14:50:00,310,166.0,122.0
2023-09-25 14:50:00,311,0.0,0.0
2023-09-25 14:50:00,312,0.0,0.0
2023-09-25 14:50:00,313,0.0,0.0
2023-09-25 14:50:00,314,0.0,0.0
2023-09-25 14:50:00,315,0.0,0.0
2023-09-25 14:50:00,316,0.0,0.0
2023-09-25 14:50:00,317,0.0,0.0
2023-09-25 14:50:00,318,0.0,0.0
2023-09-25 14:50:00,319,0.0,0.0
2023-09-25 14:50:00,320,154.5,122.0
2023-09-25 14:50:00,321,154.5,122.0
2023-09-25 14:50:00,322,176.0,136.0
2023-09-25 14:50:00,323,158.0,122.0
2023-09-25 14:50:00,324,158.0,122.0
2023-09-25 14:50:00,325,170.0,136.0
2023-09-25 14:50:00,326,0.0,0.0
2023-09-25 14:50:00,327,0.0,0.0
2023-09-25 14:50:00,328,0.0,0.0
2023-09-25 14:50:00,329,0.0,0.0
2023-09-25 14:50:00,330,0.0,0.0
2023-09-25 14:50:00,331,816.0,650.56543
2023-09-25 14:50:00,332,0.0,0.0
2023-09-25 14:50:00,333,0.0,0.0
2023-09-25 14:50:00,334,69.0,50.99826
2023-09-25 14:50:00,335,69.0,50.99826
2023-09-25 14:50:00,336,49.0,49.0
2023-09-25 14:50:00,337,0.0,0.0
2023-09-25 14:50:00,338,38.0,38.0
2023-09-25 14:50:00,339,16.5,14.0
2023-09-25 14:50:00,340,818.0,673.88855
2023-09-25 14:50:00,341,0.0,0.0
2023-09-25 14:50:00,342,166.0,135.0
2023-09-25 14:50:00,343,167.0,135.0
2023-09-25 14:50:00,344,0.0,0.0
2023-09-25 14:50:00,345,0.0,0.0
2023-09-25 14:50:00,346,114.0,80.0
2023-09-25 14:50:00,347,188.0,163.0
2023-09-25 14:50:00,348,0.0,0.0
2023-09-25 14:50:00,349,0.0,0.0
2023-09-25 14:50:00,350,0.0,0.0
2023-09-25 14:50:00,351,0.0,0.0
2023-09-25 14:50:00,352,0.0,0.0
2023-09-25 14:50:00,353,0.0,0.0
2023-09-25 14:50:00,354,0.0,0.0
2023-09-25 14:50:00,355,0.0,0.0
2023-09-25 14:50:00,356,0.0,0.0
2023-09-25 14:50:00,357,0.0,0.0
2023-09-25 14:50:00,358,0.0,0.0
2023-09-25 14:50:00,359,0.0,0.0
2023-09-25 14:50:00,360,0.0,0.0
2023-09-25 14:50:00,361,0.0,0.0
2023-09-25 14:50:00,362,0.0,0.0
2023-09-25 14:50:00,363,0.0,0.0
2023-09-25 14:50:00,366,416.336121,355.0
2023-09-25 14:50:00,367,417.075623,355.0
2023-09-25 14:50:00,368,86.0,67.863251
2023-09-25 14:50:00,369,86.0,70.415375
2023-09-25 14:50:00,370,0.0,0.0
2023-09-25 14:50:00,371,0.0,0.0
2023-09-25 14:50:00,372,87.5,69.139313
2023-09-25 14:50:00,373,88.0,69.917511
2023-09-25 14:50:00,374,88.0,69.917511
2023-09-25 14:50:00,375,85.0,69.917511
2023-09-25 14:50:00,376,165.5,163.0
2023-09-25 14:50:00,377,165.5,163.0
2023-09-25 14:50:00,378,152.0,152.0
2023-09-25 14:50:00,379,40.5,31.0
2023-09-25 14:50:00,380,40.5,31.0
2023-09-25 14:50:00,381,25.0,24.0
2023-09-25 14:50:00,382,165.0,131.971558
2023-09-25 14:50:00,383,165.0,131.971558
2023-09-25 14:50:00,384,179.0,131.971558
2023-09-25 14:50:00,385,276.5,181.090759
2023-09-25 14:50:00,386,276.5,181.258606
2023-09-25 14:50:00,387,275.0,202.0
2023-09-25 14:50:00,388,276.0,181.395935
2023-09-25 14:50:00,389,276.0,180.83136
2023-09-25 14:50:00,390,275.0,202.0
2023-09-25 14:50:00,419,289.0,190.002136
2023-09-25 14:50:00,420,289.0,190.002136
2023-09-25 14:50:00,421,268.0,190.002136
2023-09-25 14:50:00,422,253.0,180.0
2023-09-25 14:50:00,423,253.0,180.0
2023-09-25 14:50:00,432,288.0,216.0
2023-09-25 14:50:00,433,420.0,260.236969
2023-09-25 14:50:00,434,272.5,180.013397
2023-09-25 14:50:00,435,272.5,180.013397
2023-09-25 14:50:00,436,0.0,0.0
2023-09-25 14:50:00,437,0.0,0.0
2023-09-25 14:50:00,438,276.0,208.0
2023-09-25 14:50:00,439,0.0,0.0
2023-09-25 14:50:00,440,160.0,120.0
2023-09-25 14:50:00,441,160.0,120.0
2023-09-25 14:50:00,442,173.0,120.0
2023-09-25 14:50:00,443,0.0,0.0
2023-09-25 14:50:00,444,0.0,0.0
2023-09-25 14:50:00,450,0.0,0.0
2023-09-25 14:50:00,451,0.0,0.0
2023-09-25 14:50:00,452,0.0,0.0
2023-09-25 14:50:00,453,0.0,0.0
2023-09-25 14:50:00,459,434.0,281.043915
2023-09-25 14:50:00,467,12.0,5.000153
2023-09-25 14:50:00,468,12.0,4.000366
2023-09-25 14:50:00,469,5.000153,1.600391
2023-09-25 14:50:00,471,22.0,6.0
2023-09-25 14:50:00,472,209.99176,180.0
2023-09-25 14:50:00,473,105.0,90.0
2023-09-25 14:50:00,474,210.0,180.0
2023-09-25 14:50:00,475,105.0,90.0
2023-09-25 14:50:00,477,252.5,164.0
2023-09-25 14:50:00,478,252.5,164.0
2023-09-25 14:50:00,479,253.0,163.986282
2023-09-25 14:50:00,480,250.0,164.0
2023-09-25 14:50:00,481,250.0,164.0
2023-09-25 14:50:00,482,253.0,163.986282
2023-09-25 14:50:00,485,0.0,0.0
2023-09-25 14:50:00,486,45.0,15.000916
2023-09-25 14:50:00,487,0.0,0.0
2023-09-25 14:50:00,488,0.0,0.0
2023-09-25 14:50:00,489,991.0,795.0
2023-09-25 14:50:00,490,0.0,0.0
2023-09-25 14:50:00,491,916.0,791.0
2023-09-25 14:50:00,492,964.0,786.0
2023-09-25 14:50:00,493,987.0,795.0
2023-09-25 14:50:00,494,0.0,0.0
2023-09-25 14:50:00,495,0.0,0.0
2023-09-25 14:50:00,496,0.0,0.0
2023-09-25 14:50:00,497,0.0,0.0
2023-09-25 14:50:00,498,400.0,240.0
2023-09-25 14:50:00,499,365.0,265.0
2023-09-25 14:50:00,501,288.5,158.003479
2023-09-25 14:50:00,502,272.185425,272.185425
2023-09-25 14:50:00,503,291.0,200.0
2023-09-25 14:50:00,507,0.0,0.0
2023-09-25 14:50:00,508,0.0,0.0
2023-09-25 14:50:00,511,345.0,142.998383
2023-09-25 14:50:00,512,0.0,0.0
2023-09-25 14:50:00,513,330.0,150.0
2023-09-25 14:50:00,514,130.0,120.0
2023-09-25 14:50:00,516,0.0,0.0
2023-09-25 14:50:00,521,939.0,768.389526
2023-09-25 14:50:00,522,899.0,577.0
2023-09-25 14:50:00,523,0.0,0.0
2023-09-25 14:50:00,524,0.0,0.0
2023-09-25 14:50:00,525,0.0,0.0
2023-09-25 14:50:00,526,259.0,131.0
2023-09-25 14:50:00,527,1357.0,1058.099976
2023-09-25 14:50:00,528,259.0,131.0
2023-09-25 14:50:00,529,0.0,0.0
2023-09-25 14:50:00,530,0.0,0.0
2023-09-25 14:50:00,533,0.0,0.0
2023-09-25 14:50:00,534,0.0,0.0
2023-09-25 14:50:00,535,0.0,0.0
2023-09-25 14:50:00,536,0.0,0.0
2023-09-25 14:50:00,537,0.0,0.0
2023-09-25 14:50:00,538,0.0,0.0
2023-09-25 14:50:00,539,334.0,168.0
2023-09-25 14:50:00,540,160.0,84.0
2023-09-25 14:50:00,541,75.0,75.0
2023-09-25 14:50:00,542,39.0,38.500824
2023-09-25 14:50:00,544,1012.0,795.0
2023-09-25 14:50:00,545,1012.0,795.0
2023-09-25 14:50:00,546,352.5,186.0
2023-09-25 14:50:00,547,352.5,186.0
2023-09-25 14:50:00,548,326.0,254.0
2023-09-25 14:50:00,549,233.0,120.0
2023-09-25 14:50:00,550,116.0,90.0
2023-09-25 14:50:00,554,761.653625,665.0
2023-09-25 14:50:00,555,0.0,0.0
2023-09-25 14:50:00,556,949.980225,583.0
2023-09-25 14:50:00,557,0.0,0.0
2023-09-25 14:50:00,558,0.0,0.0
2023-09-25 14:50:00,559,0.0,0.0
2023-09-25 14:50:00,560,0.0,0.0
2023-09-25 14:55:00,1,0.0,0.0
2023-09-25 14:55:00,2,0.0,0.0
2023-09-25 14:55:00,3,479.996735,396.321075
2023-09-25 14:55:00,4,0.0,0.0
2023-09-25 14:55:00,5,0.0,0.0
2023-09-25 14:55:00,6,479.996735,394.480225
2023-09-25 14:55:00,7,0.0,0.0
2023-09-25 14:55:00,8,479.996735,398.652374
2023-09-25 14:55:00,9,0.0,0.0
2023-09-25 14:55:00,10,477.045929,366.159607
2023-09-25 14:55:00,11,0.0,0.0
2023-09-25 14:55:00,12,0.0,0.0
2023-09-25 14:55:00,15,513.067993,478.01889
2023-09-25 14:55:00,16,0.0,0.0
2023-09-25 14:55:00,17,0.0,0.0
2023-09-25 14:55:00,18,466.0,426.470032
2023-09-25 14:55:00,27,615.0,615.0
2023-09-25 14:55:00,28,612.0,612.0
2023-09-25 14:55:00,29,612.0,612.0
2023-09-25 14:55:00,33,0.0,0.0
2023-09-25 14:55:00,36,988.0,795.0
2023-09-25 14:55:00,37,977.0,795.0
2023-09-25 14:55:00,43,380.0,267.0
2023-09-25 14:55:00,46,506.0,445.009064
2023-09-25 14:55:00,47,0.0,0.0
2023-09-25 14:55:00,48,462.713654,409.872833
2023-09-25 14:55:00,49,0.0,0.0
2023-09-25 14:55:00,50,463.0,405.012726
2023-09-25 14:55:00,51,463.0,405.012726
2023-09-25 14:55:00,52,0.0,0.0
2023-09-25 14:55:00,53,0.0,0.0
2023-09-25 14:55:00,54,0.0,0.0
2023-09-25 14:55:00,55,135.0,112.0
2023-09-25 14:55:00,56,135.0,112.0
2023-09-25 14:55:00,57,170.0,112.0
2023-09-25 14:55:00,58,136.5,135.0
2023-09-25 14:55:00,59,0.0,0.0
2023-09-25 14:55:00,60,87.5,75.0
2023-09-25 14:55:00,61,0.0,0.0
2023-09-25 14:55:00,62,461.002716,392.990784
2023-09-25 14:55:00,63,0.0,0.0
2023-09-25 14:55:00,64,404.657318,325.880951
2023-09-25 14:55:00,65,396.656281,355.792023
2023-09-25 14:55:00,66,406.503998,280.0
2023-09-25 14:55:00,67,408.925842,393.060822
2023-09-25 14:55:00,68,0.0,0.0
2023-09-25 14:55:00,69,837.803894,837.803894
2023-09-25 14:55:00,70,836.094116,836.094116
2023-09-25 14:55:00,71,44.0,25.002136
2023-09-25 14:55:00,72,44.0,25.002136
2023-09-25 14:55:00,73,0.0,0.0
2023-09-25 14:55:00,74,0.0,0.0
2023-09-25 14:55:00,75,0.0,0.0
2023-09-25 14:55:00,76,0.0,0.0
2023-09-25 14:55:00,77,0.0,0.0
2023-09-25 14:55:00,78,0.0,0.0
2023-09-25 14:55:00,79,0.0,0.0
2023-09-25 14:55:00,80,0.0,0.0
2023-09-25 14:55:00,83,450.564667,397.959015
2023-09-25 14:55:00,84,429.598969,386.386536
2023-09-25 14:55:00,85,449.869965,393.852142
2023-09-25 14:55:00,86,0.0,0.0
2023-09-25 14:55:00,87,0.0,0.0
2023-09-25 14:55:00,88,379.727753,329.732513
2023-09-25 14:55:00,89,455.993927,374.24234
2023-09-25 14:55:00,90,457.0,380.018097
2023-09-25 14:55:00,91,0.0,0.0
2023-09-25 14:55:00,92,746.251404,746.251404
2023-09-25 14:55:00,95,0.0,0.0
2023-09-25 14:55:00,96,81.0,60.0
2023-09-25 14:55:00,97,0.0,0.0
2023-09-25 14:55:00,98,170.0,112.0
2023-09-25 14:55:00,99,0.0,0.0
2023-09-25 14:55:00,100,0.0,0.0
2023-09-25 14:55:00,101,0.0,0.0
2023-09-25 14:55:00,102,0.0,0.0
2023-09-25 14:55:00,103,0.0,0.0
2023-09-25 14:55:00,104,0.0,0.0
2023-09-25 14:55:00,105,0.0,0.0
2023-09-25 14:55:00,106,0.0,0.0
2023-09-25 14:55:00,107,0.0,0.0
2023-09-25 14:55:00,108,0.0,0.0
2023-09-25 14:55:00,112,11.030203,0.0
2023-09-25 14:55:00,113,36.0,27.0
2023-09-25 14:55:00,114,2.424294,0.0
2023-09-25 14:55:00,115,921.0,759.512207
2023-09-25 14:55:00,116,911.38031,750.045654
2023-09-25 14:55:00,117,109.998779,60.000153
2023-09-25 14:55:00,118,109.998779,60.000153
2023-09-25 14:55:00,119,109.998779,60.000153
2023-09-25 14:55:00,120,109.998779,60.000153
2023-09-25 14:55:00,126,0.0,0.0
2023-09-25 14:55:00,127,0.0,0.0
2023-09-25 14:55:00,128,999.0,750.0
2023-09-25 14:55:00,129,996.0,750.0
2023-09-25 14:55:00,130,0.0,0.0
2023-09-25 14:55:00,131,987.0,718.0
2023-09-25 14:55:00,132,945.0,758.0
2023-09-25 14:55:00,133,0.0,0.0
2023-09-25 14:55:00,134,243.890381,233.890381
2023-09-25 14:55:00,135,0.0,0.0
2023-09-25 14:55:00,136,156.5,109.996994
2023-09-25 14:55:00,137,156.5,109.996994
2023-09-25 14:55:00,138,181.0,121.0
2023-09-25 14:55:00,139,283.5,197.0
2023-09-25 14:55:00,140,283.5,197.0
2023-09-25 14:55:00,141,272.0,188.0
2023-09-25 14:55:00,142,166.5,88.0
2023-09-25 14:55:00,143,166.5,88.907463
2023-09-25 14:55:00,144,171.0,104.0
2023-09-25 14:55:00,145,163.5,88.436272
2023-09-25 14:55:00,146,163.5,88.436272
2023-09-25 14:55:00,147,168.0,104.0
2023-09-25 14:55:00,150,37.5,29.999542
2023-09-25 14:55:00,151,7.760638,0.0
2023-09-25 14:55:00,152,14.999771,14.999771
2023-09-25 14:55:00,153,0.0,0.0
2023-09-25 14:55:00,154,236.0,134.0
2023-09-25 14:55:00,155,122.0,67.0
2023-09-25 14:55:00,156,0.0,0.0
2023-09-25 14:55:00,158,0.0,0.0
2023-09-25 14:55:00,159,996.0,795.0
2023-09-25 14:55:00,160,996.0,795.0
2023-09-25 14:55:00,161,0.0,0.0
2023-09-25 14:55:00,162,0.0,0.0
2023-09-25 14:55:00,166,0.0,0.0
2023-09-25 14:55:00,167,0.0,0.0
2023-09-25 14:55:00,168,0.0,0.0
2023-09-25 14:55:00,169,143.0,104.99588
2023-09-25 14:55:00,170,0.0,0.0
2023-09-25 14:55:00,171,83.0,52.49794
2023-09-25 14:55:00,172,141.0,108.001953
2023-09-25 14:55:00,173,0.0,0.0
2023-09-25 14:55:00,174,54.000977,54.000977
2023-09-25 14:55:00,175,0.0,0.0
2023-09-25 14:55:00,176,286.294098,153.920074
2023-09-25 14:55:00,177,157.0,106.0
2023-09-25 14:55:00,178,0.0,0.0
2023-09-25 14:55:00,179,0.0,0.0
2023-09-25 14:55:00,180,0.0,0.0
2023-09-25 14:55:00,181,154.0,115.997803
2023-09-25 14:55:00,182,154.0,115.997803
2023-09-25 14:55:00,183,178.0,120.0
2023-09-25 14:55:00,184,151.5,115.997803
2023-09-25 14:55:00,185,151.5,115.997803
2023-09-25 14:55:00,186,180.0,122.0
2023-09-25 14:55:00,187,155.5,115.997803
2023-09-25 14:55:00,188,155.5,115.997803
2023-09-25 14:55:00,189,180.0,120.0
2023-09-25 14:55:00,190,994.0,795.0
2023-09-25 14:55:00,191,993.0,795.0
2023-09-25 14:55:00,193,0.0,0.0
2023-09-25 14:55:00,194,11.850372,10.0
2023-09-25 14:55:00,195,0.0,0.0
2023-09-25 14:55:00,196,0.0,0.0
2023-09-25 14:55:00,197,0.0,0.0
2023-09-25 14:55:00,198,0.0,0.0
2023-09-25 14:55:00,200,0.0,0.0
2023-09-25 14:55:00,207,60.0,60.0
2023-09-25 14:55:00,208,0.0,0.0
2023-09-25 14:55:00,209,60.0,60.0
2023-09-25 14:55:00,210,0.0,0.0
2023-09-25 14:55:00,211,0.0,0.0
2023-09-25 14:55:00,212,65.036926,65.036926
2023-09-25 14:55:00,213,0.0,0.0
2023-09-25 14:55:00,214,0.0,0.0
2023-09-25 14:55:00,215,0.0,0.0
2023-09-25 14:55:00,216,0.0,0.0
2023-09-25 14:55:00,217,24.0,20.99826
2023-09-25 14:55:00,218,24.0,20.99826
2023-09-25 14:55:00,219,24.0,20.99826
2023-09-25 14:55:00,220,24.0,20.99826
2023-09-25 14:55:00,231,297.368683,270.0
2023-09-25 14:55:00,232,296.756439,270.0
2023-09-25 14:55:00,233,0.0,0.0
2023-09-25 14:55:00,234,296.794342,270.0
2023-09-25 14:55:00,237,0.0,0.0
2023-09-25 14:55:00,238,0.0,0.0
2023-09-25 14:55:00,240,278.0,200.0
2023-09-25 14:55:00,241,141.0,100.0
2023-09-25 14:55:00,242,150.0,135.0
2023-09-25 14:55:00,243,168.5,166.0
2023-09-25 14:55:00,244,168.5,166.0
2023-09-25 14:55:00,247,74.0,73.0
2023-09-25 14:55:00,248,65.0,46.0
2023-09-25 14:55:00,249,0.0,0.0
2023-09-25 14:55:00,250,158.5,99.279175
2023-09-25 14:55:00,251,158.5,99.498901
2023-09-25 14:55:00,252,180.0,130.0
2023-09-25 14:55:00,253,104.0,103.0
2023-09-25 14:55:00,254,40.0,40.0
2023-09-25 14:55:00,255,247.0,167.0
2023-09-25 14:55:00,256,247.0,167.0
2023-09-25 14:55:00,257,266.0,216.0
2023-09-25 14:55:00,258,247.5,162.007477
2023-09-25 14:55:00,259,247.5,162.007477
2023-09-25 14:55:00,260,249.0,208.0
2023-09-25 14:55:00,264,10.000229,5.000229
2023-09-25 14:55:00,265,10.000229,5.000229
2023-09-25 14:55:00,266,0.0,0.0
2023-09-25 14:55:00,267,0.0,0.0
2023-09-25 14:55:00,268,234.5,131.0
2023-09-25 14:55:00,269,26.63139,0.0
2023-09-25 14:55:00,270,0.0,0.0
2023-09-25 14:55:00,271,82.819855,75.0
2023-09-25 14:55:00,272,87.834412,75.0
2023-09-25 14:55:00,273,87.834412,75.0
2023-09-25 14:55:00,274,112.5,112.5
2023-09-25 14:55:00,275,159.0,100.0
2023-09-25 14:55:00,276,76.0,50.0
2023-09-25 14:55:00,277,0.0,0.0
2023-09-25 14:55:00,278,0.0,0.0
2023-09-25 14:55:00,279,159.0,100.0
2023-09-25 14:55:00,280,72.0,50.0
2023-09-25 14:55:00,281,161.0,100.0
2023-09-25 14:55:00,282,74.0,50.0
2023-09-25 14:55:00,283,159.0,100.0
2023-09-25 14:55:00,284,74.0,50.0
2023-09-25 14:55:00,285,159.0,100.0
2023-09-25 14:55:00,286,73.0,50.0
2023-09-25 14:55:00,287,160.0,100.0
2023-09-25 14:55:00,288,74.0,50.0
2023-09-25 14:55:00,289,160.0,100.0
2023-09-25 14:55:00,290,76.0,50.0
2023-09-25 14:55:00,291,0.0,0.0
2023-09-25 14:55:00,292,0.0,0.0
2023-09-25 14:55:00,293,0.0,0.0
2023-09-25 14:55:00,294,0.0,0.0
2023-09-25 14:55:00,299,176.5,123.99823
2023-09-25 14:55:00,300,176.5,123.99823
2023-09-25 14:55:00,301,175.5,123.99823
2023-09-25 14:55:00,302,175.5,123.99823
2023-09-25 14:55:00,303,217.0,132.0
2023-09-25 14:55:00,304,218.0,132.0
2023-09-25 14:55:00,305,368.0,235.69458
2023-09-25 14:55:00,306,0.0,0.0
2023-09-25 14:55:00,307,363.0,200.004578
2023-09-25 14:55:00,308,149.5,119.995728
2023-09-25 14:55:00,309,149.5,119.995728
2023-09-25 14:55:00,310,166.0,122.0
2023-09-25 14:55:00,311,0.0,0.0
2023-09-25 14:55:00,312,0.0,0.0
2023-09-25 14:55:00,313,0.0,0.0
2023-09-25 14:55:00,314,0.0,0.0
2023-09-25 14:55:00,315,0.0,0.0
2023-09-25 14:55:00,316,0.0,0.0
2023-09-25 14:55:00,317,0.0,0.0
2023-09-25 14:55:00,318,0.0,0.0
2023-09-25 14:55:00,319,0.0,0.0
2023-09-25 14:55:00,320,154.5,122.0
2023-09-25 14:55:00,321,154.5,122.0
2023-09-25 14:55:00,322,176.0,136.0
2023-09-25 14:55:00,323,158.0,122.0
2023-09-25 14:55:00,324,158.0,122.0
2023-09-25 14:55:00,325,170.0,136.0
2023-09-25 14:55:00,326,0.0,0.0
2023-09-25 14:55:00,327,0.0,0.0
2023-09-25 14:55:00,328,0.0,0.0
2023-09-25 14:55:00,329,0.0,0.0
2023-09-25 14:55:00,330,0.0,0.0
2023-09-25 14:55:00,331,816.0,653.316284
2023-09-25 14:55:00,332,0.0,0.0
2023-09-25 14:55:00,333,0.0,0.0
2023-09-25 14:55:00,334,69.0,50.99826
2023-09-25 14:55:00,335,69.0,50.99826
2023-09-25 14:55:00,336,49.0,49.0
2023-09-25 14:55:00,337,0.0,0.0
2023-09-25 14:55:00,338,38.0,38.0
2023-09-25 14:55:00,339,16.5,14.0
2023-09-25 14:55:00,340,818.0,673.930054
2023-09-25 14:55:00,341,0.0,0.0
2023-09-25 14:55:00,342,166.0,135.0
2023-09-25 14:55:00,343,167.0,135.0
2023-09-25 14:55:00,344,0.0,0.0
2023-09-25 14:55:00,345,0.0,0.0
2023-09-25 14:55:00,346,114.0,80.0
2023-09-25 14:55:00,347,188.0,163.0
2023-09-25 14:55:00,348,0.0,0.0
2023-09-25 14:55:00,349,0.0,0.0
2023-09-25 14:55:00,350,0.0,0.0
2023-09-25 14:55:00,351,0.0,0.0
2023-09-25 14:55:00,352,0.0,0.0
2023-09-25 14:55:00,353,0.0,0.0
2023-09-25 14:55:00,354,0.0,0.0
2023-09-25 14:55:00,355,0.0,0.0
2023-09-25 14:55:00,356,0.0,0.0
2023-09-25 14:55:00,357,0.0,0.0
2023-09-25 14:55:00,358,0.0,0.0
2023-09-25 14:55:00,359,0.0,0.0
2023-09-25 14:55:00,360,0.0,0.0
2023-09-25 14:55:00,361,0.0,0.0
2023-09-25 14:55:00,362,0.0,0.0
2023-09-25 14:55:00,363,0.0,0.0
2023-09-25 14:55:00,366,416.336121,355.0
2023-09-25 14:55:00,367,417.075623,355.0
2023-09-25 14:55:00,368,86.0,67.828918
2023-09-25 14:55:00,369,86.0,70.415375
2023-09-25 14:55:00,370,0.0,0.0
2023-09-25 14:55:00,371,0.0,0.0
2023-09-25 14:55:00,372,87.5,69.122147
2023-09-25 14:55:00,373,88.0,69.917511
2023-09-25 14:55:00,374,88.0,69.917511
2023-09-25 14:55:00,375,85.0,69.917511
2023-09-25 14:55:00,376,165.5,163.0
2023-09-25 14:55:00,377,165.5,163.0
2023-09-25 14:55:00,378,152.0,152.0
2023-09-25 14:55:00,379,40.5,31.0
2023-09-25 14:55:00,380,40.5,31.0
2023-09-25 14:55:00,381,25.0,24.0
2023-09-25 14:55:00,382,165.0,131.971558
2023-09-25 14:55:00,383,165.0,131.971558
2023-09-25 14:55:00,384,179.0,131.971558
2023-09-25 14:55:00,385,276.5,181.090759
2023-09-25 14:55:00,386,276.5,181.609558
2023-09-25 14:55:00,387,275.0,202.0
2023-09-25 14:55:00,388,276.0,181.395935
2023-09-25 14:55:00,389,276.0,180.83136
2023-09-25 14:55:00,390,275.0,202.0
2023-09-25 14:55:00,419,289.0,190.002136
2023-09-25 14:55:00,420,289.0,190.002136
2023-09-25 14:55:00,421,268.0,190.002136
2023-09-25 14:55:00,422,253.0,180.0
2023-09-25 14:55:00,423,253.0,180.0
2023-09-25 14:55:00,432,288.0,216.0
2023-09-25 14:55:00,433,420.0,265.782928
2023-09-25 14:55:00,434,272.5,180.013397
2023-09-25 14:55:00,435,272.5,180.013397
2023-09-25 14:55:00,436,0.0,0.0
2023-09-25 14:55:00,437,0.0,0.0
2023-09-25 14:55:00,438,276.0,208.0
2023-09-25 14:55:00,439,0.0,0.0
2023-09-25 14:55:00,440,160.0,120.0
2023-09-25 14:55:00,441,160.0,120.0
2023-09-25 14:55:00,442,173.0,120.0
2023-09-25 14:55:00,443,0.0,0.0
2023-09-25 14:55:00,444,0.0,0.0
2023-09-25 14:55:00,450,0.0,0.0
2023-09-25 14:55:00,451,0.0,0.0
2023-09-25 14:55:00,452,0.0,0.0
2023-09-25 14:55:00,453,0.0,0.0
2023-09-25 14:55:00,459,434.0,284.460602
2023-09-25 14:55:00,467,12.0,5.000153
2023-09-25 14:55:00,468,12.0,4.000366
2023-09-25 14:55:00,469,5.000153,1.600391
2023-09-25 14:55:00,471,22.0,6.0
2023-09-25 14:55:00,472,209.99176,180.0
2023-09-25 14:55:00,473,105.0,90.0
2023-09-25 14:55:00,474,210.0,180.0
2023-09-25 14:55:00,475,105.0,90.0
2023-09-25 14:55:00,477,252.5,164.0
2023-09-25 14:55:00,478,252.5,164.0
2023-09-25 14:55:00,479,253.0,163.986282
2023-09-25 14:55:00,480,250.0,164.0
2023-09-25 14:55:00,481,250.0,164.0
2023-09-25 14:55:00,482,253.0,163.986282
2023-09-25 14:55:00,485,0.0,0.0
2023-09-25 14:55:00,486,45.0,15.000916
2023-09-25 14:55:00,487,0.0,0.0
2023-09-25 14:55:00,488,0.0,0.0
2023-09-25 14:55:00,489,991.0,795.0
2023-09-25 14:55:00,490,0.0,0.0
2023-09-25 14:55:00,491,916.0,791.0
2023-09-25 14:55:00,492,964.0,786.0
2023-09-25 14:55:00,493,987.0,795.0
2023-09-25 14:55:00,494,0.0,0.0
2023-09-25 14:55:00,495,0.0,0.0
2023-09-25 14:55:00,496,0.0,0.0
2023-09-25 14:55:00,497,0.0,0.0
2023-09-25 14:55:00,498,400.0,240.0
2023-09-25 14:55:00,499,365.0,265.0
2023-09-25 14:55:00,501,288.5,158.003479
2023-09-25 14:55:00,502,272.36853,272.36853
2023-09-25 14:55:00,503,291.0,200.0
2023-09-25 14:55:00,507,0.0,0.0
2023-09-25 14:55:00,508,0.0,0.0
2023-09-25 14:55:00,511,345.0,142.998383
2023-09-25 14:55:00,512,0.0,0.0
2023-09-25 14:55:00,513,330.0,150.0
2023-09-25 14:55:00,514,130.0,120.0
2023-09-25 14:55:00,516,0.0,0.0
2023-09-25 14:55:00,521,939.0,770.944092
2023-09-25 14:55:00,522,899.0,577.0
2023-09-25 14:55:00,523,0.0,0.0
2023-09-25 14:55:00,524,0.0,0.0
2023-09-25 14:55:00,525,0.0,0.0
2023-09-25 14:55:00,526,259.0,131.0
2023-09-25 14:55:00,527,1357.0,1058.099976
2023-09-25 14:55:00,528,259.0,131.0
2023-09-25 14:55:00,529,0.0,0.0
2023-09-25 14:55:00,530,0.0,0.0
2023-09-25 14:55:00,533,0.0,0.0
2023-09-25 14:55:00,534,0.0,0.0
2023-09-25 14:55:00,535,0.0,0.0
2023-09-25 14:55:00,536,0.0,0.0
2023-09-25 14:55:00,537,0.0,0.0
2023-09-25 14:55:00,538,0.0,0.0
2023-09-25 14:55:00,539,334.0,168.0
2023-09-25 14:55:00,540,160.0,84.0
2023-09-25 14:55:00,541,75.0,75.0
2023-09-25 14:55:00,542,39.0,38.500824
2023-09-25 14:55:00,544,1012.0,795.0
2023-09-25 14:55:00,545,1012.0,795.0
2023-09-25 14:55:00,546,352.5,186.0
2023-09-25 14:55:00,547,352.5,186.0
2023-09-25 14:55:00,548,326.0,254.0
2023-09-25 14:55:00,549,233.0,120.0
2023-09-25 14:55:00,550,116.0,90.0
2023-09-25 14:55:00,554,761.653625,665.0
2023-09-25 14:55:00,555,0.0,0.0
2023-09-25 14:55:00,556,949.980225,583.0
2023-09-25 14:55:00,557,0.0,0.0
2023-09-25 14:55:00,558,0.0,0.0
2023-09-25 14:55:00,559,0.0,0.0
2023-09-25 14:55:00,560,0.0,0.0
2023-09-25 15:00:00,1,0.0,0.0
2023-09-25 15:00:00,2,0.0,0.0
2023-09-25 15:00:00,3,479.996735,392.737427
2023-09-25 15:00:00,4,0.0,0.0
2023-09-25 15:00:00,5,0.0,0.0
2023-09-25 15:00:00,6,479.996735,390.696075
2023-09-25 15:00:00,7,0.0,0.0
2023-09-25 15:00:00,8,479.996735,396.446136
2023-09-25 15:00:00,9,0.0,0.0
2023-09-25 15:00:00,10,476.996368,364.371613
2023-09-25 15:00:00,11,0.0,0.0
2023-09-25 15:00:00,12,0.0,0.0
2023-09-25 15:00:00,15,512.816284,478.005524
2023-09-25 15:00:00,16,0.0,0.0
2023-09-25 15:00:00,17,0.0,0.0
2023-09-25 15:00:00,18,466.0,426.61618
2023-09-25 15:00:00,27,615.0,615.0
2023-09-25 15:00:00,28,612.0,612.0
2023-09-25 15:00:00,29,612.0,612.0
2023-09-25 15:00:00,33,0.0,0.0
2023-09-25 15:00:00,36,984.0,795.0
2023-09-25 15:00:00,37,977.0,795.0
2023-09-25 15:00:00,43,380.0,267.0
2023-09-25 15:00:00,46,506.0,446.372681
2023-09-25 15:00:00,47,0.0,0.0
2023-09-25 15:00:00,48,462.713654,410.591827
2023-09-25 15:00:00,49,0.0,0.0
2023-09-25 15:00:00,50,463.0,405.012726
2023-09-25 15:00:00,51,463.0,405.012726
2023-09-25 15:00:00,52,0.0,0.0
2023-09-25 15:00:00,53,0.0,0.0
2023-09-25 15:00:00,54,0.0,0.0
2023-09-25 15:00:00,55,135.0,112.0
2023-09-25 15:00:00,56,135.0,112.0
2023-09-25 15:00:00,57,170.0,112.0
2023-09-25 15:00:00,58,136.5,135.0
2023-09-25 15:00:00,59,0.0,0.0
2023-09-25 15:00:00,60,87.5,75.0
2023-09-25 15:00:00,61,0.0,0.0
2023-09-25 15:00:00,62,461.002716,391.83197
2023-09-25 15:00:00,63,0.0,0.0
2023-09-25 15:00:00,64,404.657318,325.858368
2023-09-25 15:00:00,65,396.656281,355.568878
2023-09-25 15:00:00,66,406.503998,280.0
2023-09-25 15:00:00,67,408.925842,393.060822
2023-09-25 15:00:00,68,0.0,0.0
2023-09-25 15:00:00,69,837.803894,837.803894
2023-09-25 15:00:00,70,836.094116,836.094116
2023-09-25 15:00:00,71,44.0,25.002136
2023-09-25 15:00:00,72,44.0,25.002136
2023-09-25 15:00:00,73,0.0,0.0
2023-09-25 15:00:00,74,0.0,0.0
2023-09-25 15:00:00,75,0.0,0.0
2023-09-25 15:00:00,76,0.0,0.0
2023-09-25 15:00:00,77,0.0,0.0
2023-09-25 15:00:00,78,0.0,0.0
2023-09-25 15:00:00,79,0.0,0.0
2023-09-25 15:00:00,80,0.0,0.0
2023-09-25 15:00:00,83,450.564667,398.408478
2023-09-25 15:00:00,84,429.598969,383.166779
2023-09-25 15:00:00,85,449.845184,392.520477
2023-09-25 15:00:00,86,0.0,0.0
2023-09-25 15:00:00,87,0.0,0.0
2023-09-25 15:00:00,88,380.0,329.757294
2023-09-25 15:00:00,89,455.993927,371.968292
2023-09-25 15:00:00,90,457.0,380.018097
2023-09-25 15:00:00,91,0.0,0.0
2023-09-25 15:00:00,92,746.251404,746.251404
2023-09-25 15:00:00,95,0.0,0.0
2023-09-25 15:00:00,96,81.0,60.0
2023-09-25 15:00:00,97,0.0,0.0
2023-09-25 15:00:00,98,170.0,112.0
2023-09-25 15:00:00,99,0.0,0.0
2023-09-25 15:00:00,100,0.0,0.0
2023-09-25 15:00:00,101,0.0,0.0
2023-09-25 15:00:00,102,0.0,0.0
2023-09-25 15:00:00,103,0.0,0.0
2023-09-25 15:00:00,104,0.0,0.0
2023-09-25 15:00:00,105,0.0,0.0
2023-09-25 15:00:00,106,0.0,0.0
2023-09-25 15:00:00,107,0.0,0.0
2023-09-25 15:00:00,108,0.0,0.0
2023-09-25 15:00:00,112,10.955258,0.0
2023-09-25 15:00:00,113,36.0,27.0
2023-09-25 15:00:00,114,2.429146,0.0
2023-09-25 15:00:00,115,921.0,758.273193
2023-09-25 15:00:00,116,911.38031,750.045654
2023-09-25 15:00:00,117,109.998779,60.000153
2023-09-25 15:00:00,118,109.998779,60.000153
2023-09-25 15:00:00,119,109.998779,60.000153
2023-09-25 15:00:00,120,109.998779,60.000153
2023-09-25 15:00:00,126,0.0,0.0
2023-09-25 15:00:00,127,0.0,0.0
2023-09-25 15:00:00,128,999.0,750.0
2023-09-25 15:00:00,129,996.0,750.0
2023-09-25 15:00:00,130,0.0,0.0
2023-09-25 15:00:00,131,987.0,718.0
2023-09-25 15:00:00,132,945.0,758.0
2023-09-25 15:00:00,133,0.0,0.0
2023-09-25 15:00:00,134,247.773026,237.773026
2023-09-25 15:00:00,135,0.0,0.0
2023-09-25 15:00:00,136,156.5,109.996994
2023-09-25 15:00:00,137,156.5,109.996994
2023-09-25 15:00:00,138,181.0,121.0
2023-09-25 15:00:00,139,283.5,197.0
2023-09-25 15:00:00,140,283.5,197.0
2023-09-25 15:00:00,141,272.0,188.0
2023-09-25 15:00:00,142,166.5,88.0
2023-09-25 15:00:00,143,166.5,89.143059
2023-09-25 15:00:00,144,171.0,104.0
2023-09-25 15:00:00,145,163.5,88.436272
2023-09-25 15:00:00,146,163.5,88.436272
2023-09-25 15:00:00,147,168.0,104.0
2023-09-25 15:00:00,150,37.5,29.999542
2023-09-25 15:00:00,151,9.77071,0.0
2023-09-25 15:00:00,152,14.999771,14.999771
2023-09-25 15:00:00,153,0.0,0.0
2023-09-25 15:00:00,154,236.0,134.0
2023-09-25 15:00:00,155,122.0,67.0
2023-09-25 15:00:00,156,0.0,0.0
2023-09-25 15:00:00,158,0.0,0.0
2023-09-25 15:00:00,159,996.0,795.0
2023-09-25 15:00:00,160,996.0,795.0
2023-09-25 15:00:00,161,0.0,0.0
2023-09-25 15:00:00,162,0.0,0.0
2023-09-25 15:00:00,166,0.0,0.0
2023-09-25 15:00:00,167,0.0,0.0
2023-09-25 15:00:00,168,0.0,0.0
2023-09-25 15:00:00,169,143.0,104.99588
2023-09-25 15:00:00,170,0.0,0.0
2023-09-25 15:00:00,171,83.0,52.49794
2023-09-25 15:00:00,172,141.0,108.001953
2023-09-25 15:00:00,173,0.0,0.0
2023-09-25 15:00:00,174,54.000977,54.000977
2023-09-25 15:00:00,175,0.0,0.0
2023-09-25 15:00:00,176,286.08432,153.633942
2023-09-25 15:00:00,177,157.0,106.0
2023-09-25 15:00:00,178,0.0,0.0
2023-09-25 15:00:00,179,0.0,0.0
2023-09-25 15:00:00,180,0.0,0.0
2023-09-25 15:00:00,181,154.0,115.997803
2023-09-25 15:00:00,182,154.0,115.997803
2023-09-25 15:00:00,183,178.0,120.0
2023-09-25 15:00:00,184,151.5,115.997803
2023-09-25 15:00:00,185,151.5,115.997803
2023-09-25 15:00:00,186,180.0,122.0
2023-09-25 15:00:00,187,155.5,115.997803
2023-09-25 15:00:00,188,155.5,115.997803
2023-09-25 15:00:00,189,180.0,120.0
2023-09-25 15:00:00,190,994.0,795.0
2023-09-25 15:00:00,191,993.0,795.0
2023-09-25 15:00:00,193,0.0,0.0
2023-09-25 15:00:00,194,11.850372,10.0
2023-09-25 15:00:00,195,0.0,0.0
2023-09-25 15:00:00,196,0.0,0.0
2023-09-25 15:00:00,197,0.0,0.0
2023-09-25 15:00:00,198,0.0,0.0
2023-09-25 15:00:00,200,0.0,0.0
2023-09-25 15:00:00,207,60.0,60.0
2023-09-25 15:00:00,208,0.0,0.0
2023-09-25 15:00:00,209,60.0,60.0
2023-09-25 15:00:00,210,0.0,0.0
2023-09-25 15:00:00,211,0.0,0.0
2023-09-25 15:00:00,212,64.448677,64.448677
2023-09-25 15:00:00,213,0.0,0.0
2023-09-25 15:00:00,214,0.0,0.0
2023-09-25 15:00:00,215,0.0,0.0
2023-09-25 15:00:00,216,0.0,0.0
2023-09-25 15:00:00,217,24.0,20.99826
2023-09-25 15:00:00,218,24.0,20.99826
2023-09-25 15:00:00,219,24.0,20.99826
2023-09-25 15:00:00,220,24.0,20.99826
2023-09-25 15:00:00,231,297.002838,270.0
2023-09-25 15:00:00,232,294.422516,270.0
2023-09-25 15:00:00,233,0.0,0.0
2023-09-25 15:00:00,234,289.635986,270.0
2023-09-25 15:00:00,237,0.0,0.0
2023-09-25 15:00:00,238,0.0,0.0
2023-09-25 15:00:00,240,278.0,200.0
2023-09-25 15:00:00,241,141.0,100.0
2023-09-25 15:00:00,242,150.0,135.0
2023-09-25 15:00:00,243,168.5,166.0
2023-09-25 15:00:00,244,168.5,166.0
2023-09-25 15:00:00,247,74.0,73.0
2023-09-25 15:00:00,248,65.0,46.0
2023-09-25 15:00:00,249,0.0,0.0
2023-09-25 15:00:00,250,158.5,99.334106
2023-09-25 15:00:00,251,158.5,99.498901
2023-09-25 15:00:00,252,180.0,130.0
2023-09-25 15:00:00,253,104.0,103.0
2023-09-25 15:00:00,254,40.0,40.0
2023-09-25 15:00:00,255,247.0,167.0
2023-09-25 15:00:00,256,247.0,167.0
2023-09-25 15:00:00,257,266.0,216.0
2023-09-25 15:00:00,258,247.5,162.007477
2023-09-25 15:00:00,259,247.5,162.007477
2023-09-25 15:00:00,260,249.0,208.0
2023-09-25 15:00:00,264,10.000229,5.000229
2023-09-25 15:00:00,265,10.000229,5.000229
2023-09-25 15:00:00,266,0.0,0.0
2023-09-25 15:00:00,267,0.0,0.0
2023-09-25 15:00:00,268,234.5,131.0
2023-09-25 15:00:00,269,45.740982,0.0
2023-09-25 15:00:00,270,0.0,0.0
2023-09-25 15:00:00,271,82.819855,75.0
2023-09-25 15:00:00,272,87.834412,75.0
2023-09-25 15:00:00,273,87.834412,75.0
2023-09-25 15:00:00,274,112.5,112.5
2023-09-25 15:00:00,275,159.0,100.0
2023-09-25 15:00:00,276,76.0,50.0
2023-09-25 15:00:00,277,0.0,0.0
2023-09-25 15:00:00,278,0.0,0.0
2023-09-25 15:00:00,279,159.0,100.0
2023-09-25 15:00:00,280,72.0,50.0
2023-09-25 15:00:00,281,161.0,100.0
2023-09-25 15:00:00,282,74.0,50.0
2023-09-25 15:00:00,283,159.0,100.0
2023-09-25 15:00:00,284,74.0,50.0
2023-09-25 15:00:00,285,159.0,100.0
2023-09-25 15:00:00,286,73.0,50.0
2023-09-25 15:00:00,287,160.0,100.0
2023-09-25 15:00:00,288,74.0,50.0
2023-09-25 15:00:00,289,160.0,100.0
2023-09-25 15:00:00,290,76.0,50.0
2023-09-25 15:00:00,291,0.0,0.0
2023-09-25 15:00:00,292,0.0,0.0
2023-09-25 15:00:00,293,0.0,0.0
2023-09-25 15:00:00,294,0.0,0.0
2023-09-25 15:00:00,299,176.5,123.99823
2023-09-25 15:00:00,300,176.5,123.99823
2023-09-25 15:00:00,301,175.5,123.99823
2023-09-25 15:00:00,302,175.5,123.99823
2023-09-25 15:00:00,303,217.0,132.0
2023-09-25 15:00:00,304,218.0,132.0
2023-09-25 15:00:00,305,368.0,233.895813
2023-09-25 15:00:00,306,0.0,0.0
2023-09-25 15:00:00,307,363.0,200.004578
2023-09-25 15:00:00,308,149.5,119.995728
2023-09-25 15:00:00,309,149.5,119.995728
2023-09-25 15:00:00,310,166.0,122.0
2023-09-25 15:00:00,311,0.0,0.0
2023-09-25 15:00:00,312,0.0,0.0
2023-09-25 15:00:00,313,0.0,0.0
2023-09-25 15:00:00,314,0.0,0.0
2023-09-25 15:00:00,315,0.0,0.0
2023-09-25 15:00:00,316,0.0,0.0
2023-09-25 15:00:00,317,0.0,0.0
2023-09-25 15:00:00,318,0.0,0.0
2023-09-25 15:00:00,319,0.0,0.0
2023-09-25 15:00:00,320,154.5,122.0
2023-09-25 15:00:00,321,154.5,122.0
2023-09-25 15:00:00,322,176.0,136.0
2023-09-25 15:00:00,323,158.0,122.0
2023-09-25 15:00:00,324,158.0,122.0
2023-09-25 15:00:00,325,170.0,136.0
2023-09-25 15:00:00,326,0.0,0.0
2023-09-25 15:00:00,327,0.0,0.0
2023-09-25 15:00:00,328,0.0,0.0
2023-09-25 15:00:00,329,0.0,0.0
2023-09-25 15:00:00,330,0.0,0.0
2023-09-25 15:00:00,331,816.0,645.166199
2023-09-25 15:00:00,332,0.0,0.0
2023-09-25 15:00:00,333,0.0,0.0
2023-09-25 15:00:00,334,69.0,50.99826
2023-09-25 15:00:00,335,69.0,50.99826
2023-09-25 15:00:00,336,49.0,49.0
2023-09-25 15:00:00,337,0.0,0.0
2023-09-25 15:00:00,338,38.0,38.0
2023-09-25 15:00:00,339,16.5,14.0
2023-09-25 15:00:00,340,818.0,672.975952
2023-09-25 15:00:00,341,0.0,0.0
2023-09-25 15:00:00,342,166.0,135.0
2023-09-25 15:00:00,343,167.0,135.0
2023-09-25 15:00:00,344,0.0,0.0
2023-09-25 15:00:00,345,0.0,0.0
2023-09-25 15:00:00,346,114.0,80.0
2023-09-25 15:00:00,347,188.0,163.0
2023-09-25 15:00:00,348,0.0,0.0
2023-09-25 15:00:00,349,0.0,0.0
2023-09-25 15:00:00,350,0.0,0.0
2023-09-25 15:00:00,351,0.0,0.0
2023-09-25 15:00:00,352,0.0,0.0
2023-09-25 15:00:00,353,0.0,0.0
2023-09-25 15:00:00,354,0.0,0.0
2023-09-25 15:00:00,355,0.0,0.0
2023-09-25 15:00:00,356,0.0,0.0
2023-09-25 15:00:00,357,0.0,0.0
2023-09-25 15:00:00,358,0.0,0.0
2023-09-25 15:00:00,359,0.0,0.0
2023-09-25 15:00:00,360,0.0,0.0
2023-09-25 15:00:00,361,0.0,0.0
2023-09-25 15:00:00,362,0.0,0.0
2023-09-25 15:00:00,363,0.0,0.0
2023-09-25 15:00:00,366,416.336121,355.0
2023-09-25 15:00:00,367,417.075623,355.0
2023-09-25 15:00:00,368,86.0,67.851807
2023-09-25 15:00:00,369,86.0,70.415375
2023-09-25 15:00:00,370,0.0,0.0
2023-09-25 15:00:00,371,0.0,0.0
2023-09-25 15:00:00,372,87.5,69.133591
2023-09-25 15:00:00,373,88.0,69.917511
2023-09-25 15:00:00,374,88.0,69.917511
2023-09-25 15:00:00,375,85.0,69.917511
2023-09-25 15:00:00,376,165.5,163.0
2023-09-25 15:00:00,377,165.5,163.0
2023-09-25 15:00:00,378,152.0,152.0
2023-09-25 15:00:00,379,40.5,31.0
2023-09-25 15:00:00,380,40.5,31.0
2023-09-25 15:00:00,381,25.0,24.0
2023-09-25 15:00:00,382,165.0,131.971558
2023-09-25 15:00:00,383,165.0,131.971558
2023-09-25 15:00:00,384,179.0,131.971558
2023-09-25 15:00:00,385,276.5,181.044983
2023-09-25 15:00:00,386,276.5,182.113098
2023-09-25 15:00:00,387,275.0,202.0
2023-09-25 15:00:00,388,276.0,181.350159
2023-09-25 15:00:00,389,276.0,180.785583
2023-09-25 15:00:00,390,275.0,202.0
2023-09-25 15:00:00,419,289.0,190.002136
2023-09-25 15:00:00,420,289.0,190.002136
2023-09-25 15:00:00,421,268.0,190.002136
2023-09-25 15:00:00,422,253.0,180.0
2023-09-25 15:00:00,423,253.0,180.0
2023-09-25 15:00:00,432,288.0,216.0
2023-09-25 15:00:00,433,420.0,263.568085
2023-09-25 15:00:00,434,272.5,180.013397
2023-09-25 15:00:00,435,272.5,180.013397
2023-09-25 15:00:00,436,0.0,0.0
2023-09-25 15:00:00,437,0.0,0.0
2023-09-25 15:00:00,438,276.0,208.0
2023-09-25 15:00:00,439,0.0,0.0
2023-09-25 15:00:00,440,160.0,120.0
2023-09-25 15:00:00,441,160.0,120.0
2023-09-25 15:00:00,442,173.0,120.0
2023-09-25 15:00:00,443,0.0,0.0
2023-09-25 15:00:00,444,0.0,0.0
2023-09-25 15:00:00,450,0.0,0.0
2023-09-25 15:00:00,451,0.0,0.0
2023-09-25 15:00:00,452,0.0,0.0
2023-09-25 15:00:00,453,0.0,0.0
2023-09-25 15:00:00,459,434.0,283.198639
2023-09-25 15:00:00,467,12.0,5.000153
2023-09-25 15:00:00,468,12.0,4.000366
2023-09-25 15:00:00,469,5.000153,1.600391
2023-09-25 15:00:00,471,22.0,6.0
2023-09-25 15:00:00,472,209.99176,180.0
2023-09-25 15:00:00,473,105.0,90.0
2023-09-25 15:00:00,474,210.0,180.0
2023-09-25 15:00:00,475,105.0,90.0
2023-09-25 15:00:00,477,252.5,164.0
2023-09-25 15:00:00,478,252.5,164.0
2023-09-25 15:00:00,479,253.0,163.986282
2023-09-25 15:00:00,480,250.0,164.0
2023-09-25 15:00:00,481,250.0,164.0
2023-09-25 15:00:00,482,253.0,163.986282
2023-09-25 15:00:00,485,0.0,0.0
2023-09-25 15:00:00,486,45.0,15.000916
2023-09-25 15:00:00,487,0.0,0.0
2023-09-25 15:00:00,488,0.0,0.0
2023-09-25 15:00:00,489,991.0,795.0
2023-09-25 15:00:00,490,0.0,0.0
2023-09-25 15:00:00,491,916.0,791.0
2023-09-25 15:00:00,492,964.0,786.0
2023-09-25 15:00:00,493,987.0,795.0
2023-09-25 15:00:00,494,0.0,0.0
2023-09-25 15:00:00,495,0.0,0.0
2023-09-25 15:00:00,496,0.0,0.0
2023-09-25 15:00:00,497,0.0,0.0
2023-09-25 15:00:00,498,400.0,240.0
2023-09-25 15:00:00,499,365.0,265.0
2023-09-25 15:00:00,501,288.5,158.003479
2023-09-25 15:00:00,502,271.544556,271.544556
2023-09-25 15:00:00,503,291.0,200.0
2023-09-25 15:00:00,507,0.0,0.0
2023-09-25 15:00:00,508,0.0,0.0
2023-09-25 15:00:00,511,345.0,142.998383
2023-09-25 15:00:00,512,0.0,0.0
2023-09-25 15:00:00,513,330.0,150.0
2023-09-25 15:00:00,514,130.0,120.0
2023-09-25 15:00:00,516,0.0,0.0
2023-09-25 15:00:00,521,939.0,772.377075
2023-09-25 15:00:00,522,899.0,577.0
2023-09-25 15:00:00,523,0.0,0.0
2023-09-25 15:00:00,524,0.0,0.0
2023-09-25 15:00:00,525,0.0,0.0
2023-09-25 15:00:00,526,259.0,131.0
2023-09-25 15:00:00,527,1357.0,1058.099976
2023-09-25 15:00:00,528,259.0,131.0
2023-09-25 15:00:00,529,0.0,0.0
2023-09-25 15:00:00,530,0.0,0.0
2023-09-25 15:00:00,533,0.0,0.0
2023-09-25 15:00:00,534,0.0,0.0
2023-09-25 15:00:00,535,0.0,0.0
2023-09-25 15:00:00,536,0.0,0.0
2023-09-25 15:00:00,537,0.0,0.0
2023-09-25 15:00:00,538,0.0,0.0
2023-09-25 15:00:00,539,334.0,168.0
2023-09-25 15:00:00,540,160.0,84.0
2023-09-25 15:00:00,541,75.0,75.0
2023-09-25 15:00:00,542,39.0,38.500824
2023-09-25 15:00:00,544,1012.0,795.0
2023-09-25 15:00:00,545,1012.0,795.0
2023-09-25 15:00:00,546,352.5,186.0
2023-09-25 15:00:00,547,352.5,186.0
2023-09-25 15:00:00,548,326.0,254.0
2023-09-25 15:00:00,549,233.0,120.0
2023-09-25 15:00:00,550,116.0,90.0
2023-09-25 15:00:00,554,761.653625,665.0
2023-09-25 15:00:00,555,0.0,0.0
2023-09-25 15:00:00,556,949.980225,583.0
2023-09-25 15:00:00,557,0.0,0.0
2023-09-25 15:00:00,558,0.0,0.0
2023-09-25 15:00:00,559,0.0,0.0
2023-09-25 15:00:00,560,0.0,0.0
2023-09-25 15:05:00,1,0.0,0.0
2023-09-25 15:05:00,2,0.0,0.0
2023-09-25 15:05:00,3,479.996735,395.2659
2023-09-25 15:05:00,4,0.0,0.0
2023-09-25 15:05:00,5,0.0,0.0
2023-09-25 15:05:00,6,479.996735,390.154938
2023-09-25 15:05:00,7,0.0,0.0
2023-09-25 15:05:00,8,479.996735,392.091125
2023-09-25 15:05:00,9,0.0,0.0
2023-09-25 15:05:00,10,477.045929,364.371613
2023-09-25 15:05:00,11,0.0,0.0
2023-09-25 15:05:00,12,0.0,0.0
2023-09-25 15:05:00,15,512.816284,474.62323
2023-09-25 15:05:00,16,0.0,0.0
2023-09-25 15:05:00,17,0.0,0.0
2023-09-25 15:05:00,18,461.122894,421.122894
2023-09-25 15:05:00,27,615.0,615.0
2023-09-25 15:05:00,28,612.0,612.0
2023-09-25 15:05:00,29,612.0,612.0
2023-09-25 15:05:00,33,0.0,0.0
2023-09-25 15:05:00,36,984.0,795.0
2023-09-25 15:05:00,37,977.0,795.0
2023-09-25 15:05:00,43,380.0,267.0
2023-09-25 15:05:00,46,506.0,445.009064
2023-09-25 15:05:00,47,0.0,0.0
2023-09-25 15:05:00,48,462.713654,409.872833
2023-09-25 15:05:00,49,0.0,0.0
2023-09-25 15:05:00,50,463.0,405.012726
2023-09-25 15:05:00,51,463.0,405.012726
2023-09-25 15:05:00,52,0.0,0.0
2023-09-25 15:05:00,53,0.0,0.0
2023-09-25 15:05:00,54,0.0,0.0
2023-09-25 15:05:00,55,135.0,112.0
2023-09-25 15:05:00,56,135.0,112.0
2023-09-25 15:05:00,57,170.0,112.0
2023-09-25 15:05:00,58,136.5,135.0
2023-09-25 15:05:00,59,0.0,0.0
2023-09-25 15:05:00,60,87.5,75.0
2023-09-25 15:05:00,61,0.0,0.0
2023-09-25 15:05:00,62,461.002716,389.562286
2023-09-25 15:05:00,63,0.0,0.0
2023-09-25 15:05:00,64,404.657318,325.381744
2023-09-25 15:05:00,65,396.656281,355.568878
2023-09-25 15:05:00,66,406.503998,280.0
2023-09-25 15:05:00,67,408.925842,393.060822
2023-09-25 15:05:00,68,0.0,0.0
2023-09-25 15:05:00,69,837.803894,837.803894
2023-09-25 15:05:00,70,836.094116,836.094116
2023-09-25 15:05:00,71,44.0,25.002136
2023-09-25 15:05:00,72,44.0,25.002136
2023-09-25 15:05:00,73,0.0,0.0
2023-09-25 15:05:00,74,0.0,0.0
2023-09-25 15:05:00,75,0.0,0.0
2023-09-25 15:05:00,76,0.0,0.0
2023-09-25 15:05:00,77,0.0,0.0
2023-09-25 15:05:00,78,0.0,0.0
2023-09-25 15:05:00,79,0.0,0.0
2023-09-25 15:05:00,80,0.0,0.0
2023-09-25 15:05:00,83,450.564667,392.021698
2023-09-25 15:05:00,84,429.598969,372.116638
2023-09-25 15:05:00,85,449.845184,390.126312
2023-09-25 15:05:00,86,0.0,0.0
2023-09-25 15:05:00,87,0.0,0.0
2023-09-25 15:05:00,88,380.0,329.757294
2023-09-25 15:05:00,89,455.993927,367.138184
2023-09-25 15:05:00,90,457.0,380.018097
2023-09-25 15:05:00,91,0.0,0.0
2023-09-25 15:05:00,92,746.251404,746.251404
2023-09-25 15:05:00,95,0.0,0.0
2023-09-25 15:05:00,96,81.0,60.0
2023-09-25 15:05:00,97,0.0,0.0
2023-09-25 15:05:00,98,170.0,112.0
2023-09-25 15:05:00,99,0.0,0.0
2023-09-25 15:05:00,100,0.0,0.0
2023-09-25 15:05:00,101,0.0,0.0
2023-09-25 15:05:00,102,0.0,0.0
2023-09-25 15:05:00,103,0.0,0.0
2023-09-25 15:05:00,104,0.0,0.0
2023-09-25 15:05:00,105,0.0,0.0
2023-09-25 15:05:00,106,0.0,0.0
2023-09-25 15:05:00,107,0.0,0.0
2023-09-25 15:05:00,108,0.0,0.0
2023-09-25 15:05:00,112,10.82305,0.0
2023-09-25 15:05:00,113,36.0,27.0
2023-09-25 15:05:00,114,2.397314,0.0
2023-09-25 15:05:00,115,921.0,750.045654
2023-09-25 15:05:00,116,911.38031,750.045654
2023-09-25 15:05:00,117,109.998779,60.000153
2023-09-25 15:05:00,118,109.998779,60.000153
2023-09-25 15:05:00,119,109.998779,60.000153
2023-09-25 15:05:00,120,109.998779,60.000153
2023-09-25 15:05:00,126,0.0,0.0
2023-09-25 15:05:00,127,0.0,0.0
2023-09-25 15:05:00,128,999.0,750.0
2023-09-25 15:05:00,129,996.0,750.0
2023-09-25 15:05:00,130,0.0,0.0
2023-09-25 15:05:00,131,987.0,718.0
2023-09-25 15:05:00,132,945.0,758.0
2023-09-25 15:05:00,133,0.0,0.0
2023-09-25 15:05:00,134,250.782745,240.782745
2023-09-25 15:05:00,135,0.0,0.0
2023-09-25 15:05:00,136,156.5,109.996994
2023-09-25 15:05:00,137,156.5,109.996994
2023-09-25 15:05:00,138,181.0,121.0
2023-09-25 15:05:00,139,283.5,197.0
2023-09-25 15:05:00,140,283.5,197.0
2023-09-25 15:05:00,141,272.0,188.0
2023-09-25 15:05:00,142,166.5,88.0
2023-09-25 15:05:00,143,166.5,89.143059
2023-09-25 15:05:00,144,171.0,104.0
2023-09-25 15:05:00,145,163.5,88.436272
2023-09-25 15:05:00,146,163.5,88.436272
2023-09-25 15:05:00,147,168.0,104.0
2023-09-25 15:05:00,150,37.5,29.999542
2023-09-25 15:05:00,151,37.5,29.999542
2023-09-25 15:05:00,152,28.0,28.0
2023-09-25 15:05:00,153,0.0,0.0
2023-09-25 15:05:00,154,236.0,134.0
2023-09-25 15:05:00,155,122.0,67.0
2023-09-25 15:05:00,156,0.0,0.0
2023-09-25 15:05:00,158,0.0,0.0
2023-09-25 15:05:00,159,996.0,795.0
2023-09-25 15:05:00,160,996.0,795.0
2023-09-25 15:05:00,161,0.0,0.0
2023-09-25 15:05:00,162,0.0,0.0
2023-09-25 15:05:00,166,0.0,0.0
2023-09-25 15:05:00,167,0.0,0.0
2023-09-25 15:05:00,168,0.0,0.0
2023-09-25 15:05:00,169,143.0,104.99588
2023-09-25 15:05:00,170,0.0,0.0
2023-09-25 15:05:00,171,83.0,52.49794
2023-09-25 15:05:00,172,141.0,108.001953
2023-09-25 15:05:00,173,0.0,0.0
2023-09-25 15:05:00,174,54.000977,54.000977
2023-09-25 15:05:00,175,0.0,0.0
2023-09-25 15:05:00,176,286.294098,153.633942
2023-09-25 15:05:00,177,157.0,106.0
2023-09-25 15:05:00,178,0.0,0.0
2023-09-25 15:05:00,179,0.0,0.0
2023-09-25 15:05:00,180,0.0,0.0
2023-09-25 15:05:00,181,154.0,115.997803
2023-09-25 15:05:00,182,154.0,115.997803
2023-09-25 15:05:00,183,178.0,120.0
2023-09-25 15:05:00,184,151.5,115.997803
2023-09-25 15:05:00,185,151.5,115.997803
2023-09-25 15:05:00,186,180.0,122.0
2023-09-25 15:05:00,187,155.5,115.997803
2023-09-25 15:05:00,188,155.5,115.997803
2023-09-25 15:05:00,189,180.0,120.0
2023-09-25 15:05:00,190,994.0,795.0
2023-09-25 15:05:00,191,993.0,795.0
2023-09-25 15:05:00,193,0.0,0.0
2023-09-25 15:05:00,194,11.850372,10.0
2023-09-25 15:05:00,195,0.0,0.0
2023-09-25 15:05:00,196,0.0,0.0
2023-09-25 15:05:00,197,0.0,0.0
2023-09-25 15:05:00,198,0.0,0.0
2023-09-25 15:05:00,200,0.0,0.0
2023-09-25 15:05:00,207,60.0,60.0
2023-09-25 15:05:00,208,0.0,0.0
2023-09-25 15:05:00,209,60.0,60.0
2023-09-25 15:05:00,210,0.0,0.0
2023-09-25 15:05:00,211,0.0,0.0
2023-09-25 15:05:00,212,64.684441,64.684441
2023-09-25 15:05:00,213,0.0,0.0
2023-09-25 15:05:00,214,0.0,0.0
2023-09-25 15:05:00,215,0.0,0.0
2023-09-25 15:05:00,216,0.0,0.0
2023-09-25 15:05:00,217,24.0,20.99826
2023-09-25 15:05:00,218,24.0,20.99826
2023-09-25 15:05:00,219,24.0,20.99826
2023-09-25 15:05:00,220,24.0,20.99826
2023-09-25 15:05:00,231,291.762299,270.0
2023-09-25 15:05:00,232,293.866943,270.0
2023-09-25 15:05:00,233,0.0,0.0
2023-09-25 15:05:00,234,288.507141,270.0
2023-09-25 15:05:00,237,0.0,0.0
2023-09-25 15:05:00,238,0.0,0.0
2023-09-25 15:05:00,240,278.0,200.0
2023-09-25 15:05:00,241,141.0,100.0
2023-09-25 15:05:00,242,150.0,135.0
2023-09-25 15:05:00,243,168.5,166.0
2023-09-25 15:05:00,244,168.5,166.0
2023-09-25 15:05:00,247,74.0,73.0
2023-09-25 15:05:00,248,65.0,46.0
2023-09-25 15:05:00,249,0.0,0.0
2023-09-25 15:05:00,250,158.5,99.242554
2023-09-25 15:05:00,251,158.5,99.498901
2023-09-25 15:05:00,252,180.0,130.0
2023-09-25 15:05:00,253,104.0,103.0
2023-09-25 15:05:00,254,40.0,40.0
2023-09-25 15:05:00,255,247.0,167.0
2023-09-25 15:05:00,256,247.0,167.0
2023-09-25 15:05:00,257,266.0,216.0
2023-09-25 15:05:00,258,247.5,162.007477
2023-09-25 15:05:00,259,247.5,162.007477
2023-09-25 15:05:00,260,249.0,208.0
2023-09-25 15:05:00,264,10.000229,5.000229
2023-09-25 15:05:00,265,10.000229,5.000229
2023-09-25 15:05:00,266,0.0,0.0
2023-09-25 15:05:00,267,0.0,0.0
2023-09-25 15:05:00,268,234.5,131.0
2023-09-25 15:05:00,269,46.82671,0.0
2023-09-25 15:05:00,270,0.0,0.0
2023-09-25 15:05:00,271,82.819855,75.0
2023-09-25 15:05:00,272,87.834412,75.0
2023-09-25 15:05:00,273,87.834412,75.0
2023-09-25 15:05:00,274,112.5,112.5
2023-09-25 15:05:00,275,159.0,100.0
2023-09-25 15:05:00,276,76.0,50.0
2023-09-25 15:05:00,277,0.0,0.0
2023-09-25 15:05:00,278,0.0,0.0
2023-09-25 15:05:00,279,159.0,100.0
2023-09-25 15:05:00,280,72.0,50.0
2023-09-25 15:05:00,281,161.0,100.0
2023-09-25 15:05:00,282,74.0,50.0
2023-09-25 15:05:00,283,159.0,100.0
2023-09-25 15:05:00,284,74.0,50.0
2023-09-25 15:05:00,285,159.0,100.0
2023-09-25 15:05:00,286,73.0,50.0
2023-09-25 15:05:00,287,160.0,100.0
2023-09-25 15:05:00,288,74.0,50.0
2023-09-25 15:05:00,289,160.0,100.0
2023-09-25 15:05:00,290,76.0,50.0
2023-09-25 15:05:00,291,0.0,0.0
2023-09-25 15:05:00,292,0.0,0.0
2023-09-25 15:05:00,293,0.0,0.0
2023-09-25 15:05:00,294,0.0,0.0
2023-09-25 15:05:00,299,176.5,123.99823
2023-09-25 15:05:00,300,176.5,123.99823
2023-09-25 15:05:00,301,175.5,123.99823
2023-09-25 15:05:00,302,175.5,123.99823
2023-09-25 15:05:00,303,217.0,132.0
2023-09-25 15:05:00,304,218.0,132.0
2023-09-25 15:05:00,305,368.0,230.134918
2023-09-25 15:05:00,306,0.0,0.0
2023-09-25 15:05:00,307,363.0,200.004578
2023-09-25 15:05:00,308,149.5,119.995728
2023-09-25 15:05:00,309,149.5,119.995728
2023-09-25 15:05:00,310,166.0,122.0
2023-09-25 15:05:00,311,0.0,0.0
2023-09-25 15:05:00,312,0.0,0.0
2023-09-25 15:05:00,313,0.0,0.0
2023-09-25 15:05:00,314,0.0,0.0
2023-09-25 15:05:00,315,0.0,0.0
2023-09-25 15:05:00,316,0.0,0.0
2023-09-25 15:05:00,317,0.0,0.0
2023-09-25 15:05:00,318,0.0,0.0
2023-09-25 15:05:00,319,0.0,0.0
2023-09-25 15:05:00,320,154.5,122.0
2023-09-25 15:05:00,321,154.5,122.0
2023-09-25 15:05:00,322,176.0,136.0
2023-09-25 15:05:00,323,158.0,122.0
2023-09-25 15:05:00,324,158.0,122.0
2023-09-25 15:05:00,325,170.0,136.0
2023-09-25 15:05:00,326,0.0,0.0
2023-09-25 15:05:00,327,0.0,0.0
2023-09-25 15:05:00,328,0.0,0.0
2023-09-25 15:05:00,329,0.0,0.0
2023-09-25 15:05:00,330,0.0,0.0
2023-09-25 15:05:00,331,816.0,644.669189
2023-09-25 15:05:00,332,0.0,0.0
2023-09-25 15:05:00,333,0.0,0.0
2023-09-25 15:05:00,334,69.0,50.99826
2023-09-25 15:05:00,335,69.0,50.99826
2023-09-25 15:05:00,336,49.0,49.0
2023-09-25 15:05:00,337,0.0,0.0
2023-09-25 15:05:00,338,38.0,38.0
2023-09-25 15:05:00,339,16.5,14.0
2023-09-25 15:05:00,340,818.0,673.141846
2023-09-25 15:05:00,341,0.0,0.0
2023-09-25 15:05:00,342,166.0,135.0
2023-09-25 15:05:00,343,167.0,135.0
2023-09-25 15:05:00,344,0.0,0.0
2023-09-25 15:05:00,345,0.0,0.0
2023-09-25 15:05:00,346,114.0,80.0
2023-09-25 15:05:00,347,188.0,163.0
2023-09-25 15:05:00,348,0.0,0.0
2023-09-25 15:05:00,349,0.0,0.0
2023-09-25 15:05:00,350,0.0,0.0
2023-09-25 15:05:00,351,0.0,0.0
2023-09-25 15:05:00,352,0.0,0.0
2023-09-25 15:05:00,353,0.0,0.0
2023-09-25 15:05:00,354,0.0,0.0
2023-09-25 15:05:00,355,0.0,0.0
2023-09-25 15:05:00,356,0.0,0.0
2023-09-25 15:05:00,357,0.0,0.0
2023-09-25 15:05:00,358,0.0,0.0
2023-09-25 15:05:00,359,0.0,0.0
2023-09-25 15:05:00,360,0.0,0.0
2023-09-25 15:05:00,361,0.0,0.0
2023-09-25 15:05:00,362,0.0,0.0
2023-09-25 15:05:00,363,0.0,0.0
2023-09-25 15:05:00,366,416.336121,355.0
2023-09-25 15:05:00,367,417.075623,355.0
2023-09-25 15:05:00,368,86.0,67.857529
2023-09-25 15:05:00,369,86.0,70.415375
2023-09-25 15:05:00,370,0.0,0.0
2023-09-25 15:05:00,371,0.0,0.0
2023-09-25 15:05:00,372,87.5,69.136452
2023-09-25 15:05:00,373,88.0,69.917511
2023-09-25 15:05:00,374,88.0,69.917511
2023-09-25 15:05:00,375,85.0,69.917511
2023-09-25 15:05:00,376,165.5,163.0
2023-09-25 15:05:00,377,165.5,163.0
2023-09-25 15:05:00,378,152.0,152.0
2023-09-25 15:05:00,379,40.5,31.0
2023-09-25 15:05:00,380,40.5,31.0
2023-09-25 15:05:00,381,25.0,24.0
2023-09-25 15:05:00,382,165.0,131.971558
2023-09-25 15:05:00,383,165.0,131.971558
2023-09-25 15:05:00,384,179.0,131.971558
2023-09-25 15:05:00,385,276.5,181.090759
2023-09-25 15:05:00,386,276.5,181.640076
2023-09-25 15:05:00,387,275.0,202.0
2023-09-25 15:05:00,388,276.0,181.350159
2023-09-25 15:05:00,389,276.0,180.83136
2023-09-25 15:05:00,390,275.0,202.0
2023-09-25 15:05:00,419,289.0,190.002136
2023-09-25 15:05:00,420,289.0,190.002136
2023-09-25 15:05:00,421,268.0,190.002136
2023-09-25 15:05:00,422,253.0,180.0
2023-09-25 15:05:00,423,253.0,180.0
2023-09-25 15:05:00,432,288.0,216.0
2023-09-25 15:05:00,433,420.0,257.745514
2023-09-25 15:05:00,434,272.5,180.013397
2023-09-25 15:05:00,435,272.5,180.013397
2023-09-25 15:05:00,436,0.0,0.0
2023-09-25 15:05:00,437,0.0,0.0
2023-09-25 15:05:00,438,276.0,208.0
2023-09-25 15:05:00,439,0.0,0.0
2023-09-25 15:05:00,440,160.0,120.0
2023-09-25 15:05:00,441,160.0,120.0
2023-09-25 15:05:00,442,173.0,120.0
2023-09-25 15:05:00,443,0.0,0.0
2023-09-25 15:05:00,444,0.0,0.0
2023-09-25 15:05:00,450,0.0,0.0
2023-09-25 15:05:00,451,0.0,0.0
2023-09-25 15:05:00,452,0.0,0.0
2023-09-25 15:05:00,453,0.0,0.0
2023-09-25 15:05:00,459,434.0,278.313171
2023-09-25 15:05:00,467,12.0,5.000153
2023-09-25 15:05:00,468,12.0,4.000366
2023-09-25 15:05:00,469,5.000153,1.600391
2023-09-25 15:05:00,471,22.0,6.0
2023-09-25 15:05:00,472,209.99176,180.0
2023-09-25 15:05:00,473,105.0,90.0
2023-09-25 15:05:00,474,210.0,180.0
2023-09-25 15:05:00,475,105.0,90.0
2023-09-25 15:05:00,477,252.5,164.0
2023-09-25 15:05:00,478,252.5,164.0
2023-09-25 15:05:00,479,253.0,163.986282
2023-09-25 15:05:00,480,250.0,164.0
2023-09-25 15:05:00,481,250.0,164.0
2023-09-25 15:05:00,482,253.0,163.986282
2023-09-25 15:05:00,485,0.0,0.0
2023-09-25 15:05:00,486,45.0,15.000916
2023-09-25 15:05:00,487,0.0,0.0
2023-09-25 15:05:00,488,0.0,0.0
2023-09-25 15:05:00,489,991.0,795.0
2023-09-25 15:05:00,490,0.0,0.0
2023-09-25 15:05:00,491,916.0,791.0
2023-09-25 15:05:00,492,964.0,786.0
2023-09-25 15:05:00,493,987.0,795.0
2023-09-25 15:05:00,494,0.0,0.0
2023-09-25 15:05:00,495,0.0,0.0
2023-09-25 15:05:00,496,0.0,0.0
2023-09-25 15:05:00,497,0.0,0.0
2023-09-25 15:05:00,498,400.0,240.0
2023-09-25 15:05:00,499,365.0,265.0
2023-09-25 15:05:00,501,288.5,158.003479
2023-09-25 15:05:00,502,260.969849,260.969849
2023-09-25 15:05:00,503,291.0,200.0
2023-09-25 15:05:00,507,0.0,0.0
2023-09-25 15:05:00,508,0.0,0.0
2023-09-25 15:05:00,511,345.0,142.998383
2023-09-25 15:05:00,512,0.0,0.0
2023-09-25 15:05:00,513,330.0,150.0
2023-09-25 15:05:00,514,130.0,120.0
2023-09-25 15:05:00,516,0.0,0.0
2023-09-25 15:05:00,521,939.0,765.44458
2023-09-25 15:05:00,522,899.0,577.0
2023-09-25 15:05:00,523,0.0,0.0
2023-09-25 15:05:00,524,0.0,0.0
2023-09-25 15:05:00,525,0.0,0.0
2023-09-25 15:05:00,526,259.0,131.0
2023-09-25 15:05:00,527,1357.0,1058.099976
2023-09-25 15:05:00,528,259.0,131.0
2023-09-25 15:05:00,529,0.0,0.0
2023-09-25 15:05:00,530,0.0,0.0
2023-09-25 15:05:00,533,0.0,0.0
2023-09-25 15:05:00,534,0.0,0.0
2023-09-25 15:05:00,535,0.0,0.0
2023-09-25 15:05:00,536,0.0,0.0
2023-09-25 15:05:00,537,0.0,0.0
2023-09-25 15:05:00,538,0.0,0.0
2023-09-25 15:05:00,539,334.0,168.0
2023-09-25 15:05:00,540,160.0,84.0
2023-09-25 15:05:00,541,75.0,75.0
2023-09-25 15:05:00,542,39.0,38.500824
2023-09-25 15:05:00,544,1012.0,795.0
2023-09-25 15:05:00,545,1012.0,795.0
2023-09-25 15:05:00,546,352.5,186.0
2023-09-25 15:05:00,547,352.5,186.0
2023-09-25 15:05:00,548,326.0,254.0
2023-09-25 15:05:00,549,233.0,120.0
2023-09-25 15:05:00,550,116.0,90.0
2023-09-25 15:05:00,554,761.653625,665.0
2023-09-25 15:05:00,555,0.0,0.0
2023-09-25 15:05:00,556,949.980225,583.0
2023-09-25 15:05:00,557,0.0,0.0
2023-09-25 15:05:00,558,0.0,0.0
2023-09-25 15:05:00,559,0.0,0.0
2023-09-25 15:05:00,560,0.0,0.0
2023-09-25 15:10:00,1,0.0,0.0
2023-09-25 15:10:00,2,50.0,20.001221
2023-09-25 15:10:00,3,479.996735,395.782135
2023-09-25 15:10:00,4,0.0,0.0
2023-09-25 15:10:00,5,0.0,0.0
2023-09-25 15:10:00,6,479.996735,389.496857
2023-09-25 15:10:00,7,0.0,0.0
2023-09-25 15:10:00,8,479.996735,393.976318
2023-09-25 15:10:00,9,0.0,0.0
2023-09-25 15:10:00,10,477.045929,364.371613
2023-09-25 15:10:00,11,0.0,0.0
2023-09-25 15:10:00,12,0.0,0.0
2023-09-25 15:10:00,15,512.816284,476.427094
2023-09-25 15:10:00,16,0.0,0.0
2023-09-25 15:10:00,17,0.0,0.0
2023-09-25 15:10:00,18,461.595123,421.595123
2023-09-25 15:10:00,27,615.0,615.0
2023-09-25 15:10:00,28,612.0,612.0
2023-09-25 15:10:00,29,612.0,612.0
2023-09-25 15:10:00,33,0.0,0.0
2023-09-25 15:10:00,36,988.0,795.0
2023-09-25 15:10:00,37,977.0,795.0
2023-09-25 15:10:00,43,380.0,267.0
2023-09-25 15:10:00,46,506.0,445.009064
2023-09-25 15:10:00,47,0.0,0.0
2023-09-25 15:10:00,48,462.713654,409.872833
2023-09-25 15:10:00,49,0.0,0.0
2023-09-25 15:10:00,50,463.0,405.012726
2023-09-25 15:10:00,51,463.0,405.012726
2023-09-25 15:10:00,52,0.0,0.0
2023-09-25 15:10:00,53,0.0,0.0
2023-09-25 15:10:00,54,0.0,0.0
2023-09-25 15:10:00,55,135.0,112.0
2023-09-25 15:10:00,56,135.0,112.0
2023-09-25 15:10:00,57,170.0,112.0
2023-09-25 15:10:00,58,136.5,135.0
2023-09-25 15:10:00,59,0.0,0.0
2023-09-25 15:10:00,60,87.5,75.0
2023-09-25 15:10:00,61,0.0,0.0
2023-09-25 15:10:00,62,461.002716,389.21701
2023-09-25 15:10:00,63,0.0,0.0
2023-09-25 15:10:00,64,404.657318,324.539093
2023-09-25 15:10:00,65,396.656281,355.568878
2023-09-25 15:10:00,66,406.503998,280.0
2023-09-25 15:10:00,67,408.925842,393.060822
2023-09-25 15:10:00,68,0.0,0.0
2023-09-25 15:10:00,69,837.803894,837.803894
2023-09-25 15:10:00,70,836.094116,836.094116
2023-09-25 15:10:00,71,44.0,25.002136
2023-09-25 15:10:00,72,44.0,25.002136
2023-09-25 15:10:00,73,0.0,0.0
2023-09-25 15:10:00,74,0.0,0.0
2023-09-25 15:10:00,75,0.0,0.0
2023-09-25 15:10:00,76,0.0,0.0
2023-09-25 15:10:00,77,0.0,0.0
2023-09-25 15:10:00,78,0.0,0.0
2023-09-25 15:10:00,79,0.0,0.0
2023-09-25 15:10:00,80,0.0,0.0
2023-09-25 15:10:00,83,450.564667,387.83432
2023-09-25 15:10:00,84,429.598969,371.663696
2023-09-25 15:10:00,85,449.845184,394.355194
2023-09-25 15:10:00,86,0.0,0.0
2023-09-25 15:10:00,87,0.0,0.0
2023-09-25 15:10:00,88,380.0,329.732513
2023-09-25 15:10:00,89,455.993927,365.005798
2023-09-25 15:10:00,90,457.0,380.018097
2023-09-25 15:10:00,91,0.0,0.0
2023-09-25 15:10:00,92,746.251404,746.251404
2023-09-25 15:10:00,95,0.0,0.0
2023-09-25 15:10:00,96,81.0,60.0
2023-09-25 15:10:00,97,0.0,0.0
2023-09-25 15:10:00,98,170.0,112.0
2023-09-25 15:10:00,99,0.0,0.0
2023-09-25 15:10:00,100,0.0,0.0
2023-09-25 15:10:00,101,0.0,0.0
2023-09-25 15:10:00,102,0.0,0.0
2023-09-25 15:10:00,103,0.0,0.0
2023-09-25 15:10:00,104,0.0,0.0
2023-09-25 15:10:00,105,0.0,0.0
2023-09-25 15:10:00,106,0.0,0.0
2023-09-25 15:10:00,107,0.0,0.0
2023-09-25 15:10:00,108,0.0,0.0
2023-09-25 15:10:00,112,10.775622,0.0
2023-09-25 15:10:00,113,35.5,27.0
2023-09-25 15:10:00,114,2.417611,0.0
2023-09-25 15:10:00,115,921.0,750.045654
2023-09-25 15:10:00,116,911.010803,750.045654
2023-09-25 15:10:00,117,109.998779,60.000153
2023-09-25 15:10:00,118,109.998779,60.000153
2023-09-25 15:10:00,119,109.998779,60.000153
2023-09-25 15:10:00,120,109.998779,60.000153
2023-09-25 15:10:00,126,0.0,0.0
2023-09-25 15:10:00,127,0.0,0.0
2023-09-25 15:10:00,128,999.0,750.0
2023-09-25 15:10:00,129,996.0,750.0
2023-09-25 15:10:00,130,0.0,0.0
2023-09-25 15:10:00,131,987.0,718.0
2023-09-25 15:10:00,132,945.0,758.0
2023-09-25 15:10:00,133,0.0,0.0
2023-09-25 15:10:00,134,253.761459,243.761459
2023-09-25 15:10:00,135,0.0,0.0
2023-09-25 15:10:00,136,156.5,109.996994
2023-09-25 15:10:00,137,156.5,109.996994
2023-09-25 15:10:00,138,181.0,121.0
2023-09-25 15:10:00,139,283.5,197.0
2023-09-25 15:10:00,140,283.5,197.0
2023-09-25 15:10:00,141,272.0,188.0
2023-09-25 15:10:00,142,167.5,88.0
2023-09-25 15:10:00,143,167.5,89.143059
2023-09-25 15:10:00,144,171.0,104.0
2023-09-25 15:10:00,145,165.0,88.436272
2023-09-25 15:10:00,146,165.0,88.436272
2023-09-25 15:10:00,147,168.0,104.0
2023-09-25 15:10:00,150,37.5,29.999542
2023-09-25 15:10:00,151,37.5,29.999542
2023-09-25 15:10:00,152,28.0,28.0
2023-09-25 15:10:00,153,0.0,0.0
2023-09-25 15:10:00,154,238.0,134.0
2023-09-25 15:10:00,155,122.0,67.0
2023-09-25 15:10:00,156,0.0,0.0
2023-09-25 15:10:00,158,0.0,0.0
2023-09-25 15:10:00,159,997.0,795.0
2023-09-25 15:10:00,160,996.0,795.0
2023-09-25 15:10:00,161,0.0,0.0
2023-09-25 15:10:00,162,0.0,0.0
2023-09-25 15:10:00,166,0.0,0.0
2023-09-25 15:10:00,167,0.0,0.0
2023-09-25 15:10:00,168,0.0,0.0
2023-09-25 15:10:00,169,143.0,104.99588
2023-09-25 15:10:00,170,0.0,0.0
2023-09-25 15:10:00,171,83.0,52.49794
2023-09-25 15:10:00,172,141.0,108.001953
2023-09-25 15:10:00,173,0.0,0.0
2023-09-25 15:10:00,174,54.000977,54.000977
2023-09-25 15:10:00,175,0.0,0.0
2023-09-25 15:10:00,176,286.236908,153.843781
2023-09-25 15:10:00,177,157.0,106.0
2023-09-25 15:10:00,178,0.0,0.0
2023-09-25 15:10:00,179,0.0,0.0
2023-09-25 15:10:00,180,0.0,0.0
2023-09-25 15:10:00,181,155.0,115.997803
2023-09-25 15:10:00,182,155.0,115.997803
2023-09-25 15:10:00,183,179.0,120.0
2023-09-25 15:10:00,184,152.5,115.997803
2023-09-25 15:10:00,185,152.5,115.997803
2023-09-25 15:10:00,186,182.0,122.0
2023-09-25 15:10:00,187,156.5,115.997803
2023-09-25 15:10:00,188,156.5,115.997803
2023-09-25 15:10:00,189,181.0,120.0
2023-09-25 15:10:00,190,995.0,795.0
2023-09-25 15:10:00,191,994.0,795.0
2023-09-25 15:10:00,193,0.0,0.0
2023-09-25 15:10:00,194,11.850372,10.0
2023-09-25 15:10:00,195,0.0,0.0
2023-09-25 15:10:00,196,0.0,0.0
2023-09-25 15:10:00,197,0.0,0.0
2023-09-25 15:10:00,198,0.0,0.0
2023-09-25 15:10:00,200,0.0,0.0
2023-09-25 15:10:00,207,60.0,60.0
2023-09-25 15:10:00,208,0.0,0.0
2023-09-25 15:10:00,209,60.0,60.0
2023-09-25 15:10:00,210,0.0,0.0
2023-09-25 15:10:00,211,0.0,0.0
2023-09-25 15:10:00,212,64.448677,64.448677
2023-09-25 15:10:00,213,0.0,0.0
2023-09-25 15:10:00,214,0.0,0.0
2023-09-25 15:10:00,215,0.0,0.0
2023-09-25 15:10:00,216,0.0,0.0
2023-09-25 15:10:00,217,24.0,20.99826
2023-09-25 15:10:00,218,24.0,20.99826
2023-09-25 15:10:00,219,24.0,20.99826
2023-09-25 15:10:00,220,24.0,20.99826
2023-09-25 15:10:00,231,296.713013,270.0
2023-09-25 15:10:00,232,296.521667,270.0
2023-09-25 15:10:00,233,0.0,0.0
2023-09-25 15:10:00,234,294.501709,270.0
2023-09-25 15:10:00,237,0.0,0.0
2023-09-25 15:10:00,238,0.0,0.0
2023-09-25 15:10:00,240,278.0,200.0
2023-09-25 15:10:00,241,141.0,100.0
2023-09-25 15:10:00,242,150.0,135.0
2023-09-25 15:10:00,243,168.5,166.0
2023-09-25 15:10:00,244,168.5,166.0
2023-09-25 15:10:00,247,74.0,73.0
2023-09-25 15:10:00,248,65.0,46.0
2023-09-25 15:10:00,249,0.0,0.0
2023-09-25 15:10:00,250,160.0,99.279175
2023-09-25 15:10:00,251,160.0,99.46228
2023-09-25 15:10:00,252,180.0,130.0
2023-09-25 15:10:00,253,104.0,103.0
2023-09-25 15:10:00,254,40.0,40.0
2023-09-25 15:10:00,255,246.5,167.0
2023-09-25 15:10:00,256,246.5,167.0
2023-09-25 15:10:00,257,265.0,216.0
2023-09-25 15:10:00,258,247.5,162.007477
2023-09-25 15:10:00,259,247.5,162.007477
2023-09-25 15:10:00,260,249.0,208.0
2023-09-25 15:10:00,264,10.000229,5.000229
2023-09-25 15:10:00,265,10.000229,5.000229
2023-09-25 15:10:00,266,0.0,0.0
2023-09-25 15:10:00,267,0.0,0.0
2023-09-25 15:10:00,268,233.0,131.0
2023-09-25 15:10:00,269,45.734303,0.0
2023-09-25 15:10:00,270,0.0,0.0
2023-09-25 15:10:00,271,82.819855,75.0
2023-09-25 15:10:00,272,87.834412,75.0
2023-09-25 15:10:00,273,87.834412,75.0
2023-09-25 15:10:00,274,112.5,112.5
2023-09-25 15:10:00,275,159.0,100.0
2023-09-25 15:10:00,276,76.0,50.0
2023-09-25 15:10:00,277,0.0,0.0
2023-09-25 15:10:00,278,0.0,0.0
2023-09-25 15:10:00,279,159.0,100.0
2023-09-25 15:10:00,280,72.0,50.0
2023-09-25 15:10:00,281,161.0,100.0
2023-09-25 15:10:00,282,74.0,50.0
2023-09-25 15:10:00,283,159.0,100.0
2023-09-25 15:10:00,284,74.0,50.0
2023-09-25 15:10:00,285,159.0,100.0
2023-09-25 15:10:00,286,73.0,50.0
2023-09-25 15:10:00,287,160.0,100.0
2023-09-25 15:10:00,288,74.0,50.0
2023-09-25 15:10:00,289,160.0,100.0
2023-09-25 15:10:00,290,76.0,50.0
2023-09-25 15:10:00,291,0.0,0.0
2023-09-25 15:10:00,292,0.0,0.0
2023-09-25 15:10:00,293,0.0,0.0
2023-09-25 15:10:00,294,0.0,0.0
2023-09-25 15:10:00,299,176.5,123.99823
2023-09-25 15:10:00,300,176.5,123.99823
2023-09-25 15:10:00,301,175.5,123.99823
2023-09-25 15:10:00,302,175.5,123.99823
2023-09-25 15:10:00,303,217.0,132.0
2023-09-25 15:10:00,304,218.0,132.0
2023-09-25 15:10:00,305,368.0,238.150269
2023-09-25 15:10:00,306,0.0,0.0
2023-09-25 15:10:00,307,363.0,200.004578
2023-09-25 15:10:00,308,149.5,119.995728
2023-09-25 15:10:00,309,149.5,119.995728
2023-09-25 15:10:00,310,166.0,122.0
2023-09-25 15:10:00,311,0.0,0.0
2023-09-25 15:10:00,312,0.0,0.0
2023-09-25 15:10:00,313,0.0,0.0
2023-09-25 15:10:00,314,0.0,0.0
2023-09-25 15:10:00,315,0.0,0.0
2023-09-25 15:10:00,316,0.0,0.0
2023-09-25 15:10:00,317,0.0,0.0
2023-09-25 15:10:00,318,0.0,0.0
2023-09-25 15:10:00,319,0.0,0.0
2023-09-25 15:10:00,320,153.5,122.0
2023-09-25 15:10:00,321,153.5,122.0
2023-09-25 15:10:00,322,175.0,136.0
2023-09-25 15:10:00,323,157.0,122.0
2023-09-25 15:10:00,324,157.0,122.0
2023-09-25 15:10:00,325,170.0,136.0
2023-09-25 15:10:00,326,0.0,0.0
2023-09-25 15:10:00,327,0.0,0.0
2023-09-25 15:10:00,328,0.0,0.0
2023-09-25 15:10:00,329,0.0,0.0
2023-09-25 15:10:00,330,0.0,0.0
2023-09-25 15:10:00,331,816.0,644.669189
2023-09-25 15:10:00,332,0.0,0.0
2023-09-25 15:10:00,333,0.0,0.0
2023-09-25 15:10:00,334,69.0,50.99826
2023-09-25 15:10:00,335,69.0,50.99826
2023-09-25 15:10:00,336,49.0,49.0
2023-09-25 15:10:00,337,0.0,0.0
2023-09-25 15:10:00,338,38.0,38.0
2023-09-25 15:10:00,339,16.5,14.0
2023-09-25 15:10:00,340,818.0,673.473755
2023-09-25 15:10:00,341,0.0,0.0
2023-09-25 15:10:00,342,166.0,135.0
2023-09-25 15:10:00,343,167.0,135.0
2023-09-25 15:10:00,344,100.0,59.997864
2023-09-25 15:10:00,345,0.0,0.0
2023-09-25 15:10:00,346,114.0,80.0
2023-09-25 15:10:00,347,188.0,163.0
2023-09-25 15:10:00,348,0.0,0.0
2023-09-25 15:10:00,349,0.0,0.0
2023-09-25 15:10:00,350,0.0,0.0
2023-09-25 15:10:00,351,0.0,0.0
2023-09-25 15:10:00,352,0.0,0.0
2023-09-25 15:10:00,353,0.0,0.0
2023-09-25 15:10:00,354,0.0,0.0
2023-09-25 15:10:00,355,0.0,0.0
2023-09-25 15:10:00,356,0.0,0.0
2023-09-25 15:10:00,357,0.0,0.0
2023-09-25 15:10:00,358,0.0,0.0
2023-09-25 15:10:00,359,0.0,0.0
2023-09-25 15:10:00,360,0.0,0.0
2023-09-25 15:10:00,361,0.0,0.0
2023-09-25 15:10:00,362,0.0,0.0
2023-09-25 15:10:00,363,0.0,0.0
2023-09-25 15:10:00,366,416.336121,355.0
2023-09-25 15:10:00,367,417.075623,355.0
2023-09-25 15:10:00,368,86.0,67.840363
2023-09-25 15:10:00,369,86.0,70.415375
2023-09-25 15:10:00,370,0.0,0.0
2023-09-25 15:10:00,371,0.0,0.0
2023-09-25 15:10:00,372,87.5,69.127869
2023-09-25 15:10:00,373,88.0,69.917511
2023-09-25 15:10:00,374,88.0,69.917511
2023-09-25 15:10:00,375,85.0,69.917511
2023-09-25 15:10:00,376,165.5,163.0
2023-09-25 15:10:00,377,165.5,163.0
2023-09-25 15:10:00,378,152.0,152.0
2023-09-25 15:10:00,379,40.0,31.0
2023-09-25 15:10:00,380,40.0,31.0
2023-09-25 15:10:00,381,25.0,24.0
2023-09-25 15:10:00,382,165.0,131.971558
2023-09-25 15:10:00,383,165.0,131.971558
2023-09-25 15:10:00,384,179.0,131.971558
2023-09-25 15:10:00,385,278.5,181.090759
2023-09-25 15:10:00,386,278.5,181.563782
2023-09-25 15:10:00,387,275.0,202.0
2023-09-25 15:10:00,388,278.0,181.350159
2023-09-25 15:10:00,389,278.0,180.785583
2023-09-25 15:10:00,390,275.0,202.0
2023-09-25 15:10:00,419,292.0,190.002136
2023-09-25 15:10:00,420,292.0,190.002136
2023-09-25 15:10:00,421,268.0,190.002136
2023-09-25 15:10:00,422,253.0,180.0
2023-09-25 15:10:00,423,253.0,180.0
2023-09-25 15:10:00,432,288.0,216.0
2023-09-25 15:10:00,433,420.0,254.0
2023-09-25 15:10:00,434,274.0,180.013397
2023-09-25 15:10:00,435,274.0,180.013397
2023-09-25 15:10:00,436,0.0,0.0
2023-09-25 15:10:00,437,0.0,0.0
2023-09-25 15:10:00,438,278.0,208.0
2023-09-25 15:10:00,439,0.0,0.0
2023-09-25 15:10:00,440,160.0,120.0
2023-09-25 15:10:00,441,160.0,120.0
2023-09-25 15:10:00,442,173.0,120.0
2023-09-25 15:10:00,443,0.0,0.0
2023-09-25 15:10:00,444,0.0,0.0
2023-09-25 15:10:00,450,0.0,0.0
2023-09-25 15:10:00,451,0.0,0.0
2023-09-25 15:10:00,452,0.0,0.0
2023-09-25 15:10:00,453,0.0,0.0
2023-09-25 15:10:00,459,434.0,264.399994
2023-09-25 15:10:00,467,12.0,5.000153
2023-09-25 15:10:00,468,12.0,4.000366
2023-09-25 15:10:00,469,5.000153,1.600391
2023-09-25 15:10:00,471,22.0,6.0
2023-09-25 15:10:00,472,220.0,180.0
2023-09-25 15:10:00,473,127.0,90.0
2023-09-25 15:10:00,474,220.0,180.0
2023-09-25 15:10:00,475,130.0,90.0
2023-09-25 15:10:00,477,252.0,164.0
2023-09-25 15:10:00,478,252.0,164.0
2023-09-25 15:10:00,479,253.0,163.986282
2023-09-25 15:10:00,480,250.0,164.0
2023-09-25 15:10:00,481,250.0,164.0
2023-09-25 15:10:00,482,253.0,163.986282
2023-09-25 15:10:00,485,0.0,0.0
2023-09-25 15:10:00,486,45.0,15.000916
2023-09-25 15:10:00,487,20.5,14.00032
2023-09-25 15:10:00,488,0.0,0.0
2023-09-25 15:10:00,489,991.0,795.0
2023-09-25 15:10:00,490,0.0,0.0
2023-09-25 15:10:00,491,916.0,791.0
2023-09-25 15:10:00,492,964.0,786.0
2023-09-25 15:10:00,493,987.0,795.0
2023-09-25 15:10:00,494,0.0,0.0
2023-09-25 15:10:00,495,0.0,0.0
2023-09-25 15:10:00,496,0.0,0.0
2023-09-25 15:10:00,497,0.0,0.0
2023-09-25 15:10:00,498,400.0,240.0
2023-09-25 15:10:00,499,365.0,265.0
2023-09-25 15:10:00,501,288.5,158.003479
2023-09-25 15:10:00,502,263.075684,263.075684
2023-09-25 15:10:00,503,291.0,200.0
2023-09-25 15:10:00,507,0.0,0.0
2023-09-25 15:10:00,508,0.0,0.0
2023-09-25 15:10:00,511,314.0,142.998383
2023-09-25 15:10:00,512,0.0,0.0
2023-09-25 15:10:00,513,331.0,150.0
2023-09-25 15:10:00,514,129.0,120.0
2023-09-25 15:10:00,516,0.0,0.0
2023-09-25 15:10:00,521,939.0,767.39856
2023-09-25 15:10:00,522,900.0,577.0
2023-09-25 15:10:00,523,0.0,0.0
2023-09-25 15:10:00,524,0.0,0.0
2023-09-25 15:10:00,525,0.0,0.0
2023-09-25 15:10:00,526,259.0,131.0
2023-09-25 15:10:00,527,1357.0,1058.099976
2023-09-25 15:10:00,528,259.0,131.0
2023-09-25 15:10:00,529,0.0,0.0
2023-09-25 15:10:00,530,0.0,0.0
2023-09-25 15:10:00,533,0.0,0.0
2023-09-25 15:10:00,534,0.0,0.0
2023-09-25 15:10:00,535,0.0,0.0
2023-09-25 15:10:00,536,0.0,0.0
2023-09-25 15:10:00,537,0.0,0.0
2023-09-25 15:10:00,538,0.0,0.0
2023-09-25 15:10:00,539,334.0,168.0
2023-09-25 15:10:00,540,161.0,84.0
2023-09-25 15:10:00,541,75.0,75.0
2023-09-25 15:10:00,542,39.0,38.500824
2023-09-25 15:10:00,544,1012.0,795.0
2023-09-25 15:10:00,545,1012.0,795.0
2023-09-25 15:10:00,546,355.0,186.0
2023-09-25 15:10:00,547,355.0,186.0
2023-09-25 15:10:00,548,326.0,254.0
2023-09-25 15:10:00,549,235.0,120.0
2023-09-25 15:10:00,550,116.0,90.0
2023-09-25 15:10:00,554,761.653625,665.0
2023-09-25 15:10:00,555,0.0,0.0
2023-09-25 15:10:00,556,949.980225,583.0
2023-09-25 15:10:00,557,0.0,0.0
2023-09-25 15:10:00,558,0.0,0.0
2023-09-25 15:10:00,559,0.0,0.0
2023-09-25 15:10:00,560,0.0,0.0
2023-09-25 15:15:00,1,0.0,0.0
2023-09-25 15:15:00,2,50.0,20.001221
2023-09-25 15:15:00,3,479.996735,391.693115
2023-09-25 15:15:00,4,0.0,0.0
2023-09-25 15:15:00,5,0.0,0.0
2023-09-25 15:15:00,6,479.996735,386.754822
2023-09-25 15:15:00,7,0.0,0.0
2023-09-25 15:15:00,8,479.996735,386.306274
2023-09-25 15:15:00,9,0.0,0.0
2023-09-25 15:15:00,10,477.045929,364.371613
2023-09-25 15:15:00,11,0.0,0.0
2023-09-25 15:15:00,12,0.0,0.0
2023-09-25 15:15:00,15,512.381348,477.555511
2023-09-25 15:15:00,16,0.0,0.0
2023-09-25 15:15:00,17,0.0,0.0
2023-09-25 15:15:00,18,459.832153,419.832153
2023-09-25 15:15:00,27,615.0,615.0
2023-09-25 15:15:00,28,612.0,612.0
2023-09-25 15:15:00,29,612.0,612.0
2023-09-25 15:15:00,33,0.0,0.0
2023-09-25 15:15:00,36,988.0,795.0
2023-09-25 15:15:00,37,977.0,795.0
2023-09-25 15:15:00,43,368.091248,267.0
2023-09-25 15:15:00,46,505.995056,445.009064
2023-09-25 15:15:00,47,0.0,0.0
2023-09-25 15:15:00,48,462.713654,409.872833
2023-09-25 15:15:00,49,0.0,0.0
2023-09-25 15:15:00,50,463.0,405.012726
2023-09-25 15:15:00,51,463.0,405.012726
2023-09-25 15:15:00,52,0.0,0.0
2023-09-25 15:15:00,53,0.0,0.0
2023-09-25 15:15:00,54,0.0,0.0
2023-09-25 15:15:00,55,135.0,112.0
2023-09-25 15:15:00,56,135.0,112.0
2023-09-25 15:15:00,57,170.0,112.0
2023-09-25 15:15:00,58,136.5,135.0
2023-09-25 15:15:00,59,0.0,0.0
2023-09-25 15:15:00,60,87.5,75.0
2023-09-25 15:15:00,61,0.0,0.0
2023-09-25 15:15:00,62,461.002716,386.606781
2023-09-25 15:15:00,63,0.0,0.0
2023-09-25 15:15:00,64,404.657318,322.083832
2023-09-25 15:15:00,65,396.656281,355.568878
2023-09-25 15:15:00,66,406.503998,280.0
2023-09-25 15:15:00,67,408.925842,393.060822
2023-09-25 15:15:00,68,0.0,0.0
2023-09-25 15:15:00,69,837.803894,837.803894
2023-09-25 15:15:00,70,836.094116,836.094116
2023-09-25 15:15:00,71,44.0,25.002136
2023-09-25 15:15:00,72,44.0,25.002136
2023-09-25 15:15:00,73,0.0,0.0
2023-09-25 15:15:00,74,0.0,0.0
2023-09-25 15:15:00,75,0.0,0.0
2023-09-25 15:15:00,76,0.0,0.0
2023-09-25 15:15:00,77,0.0,0.0
2023-09-25 15:15:00,78,0.0,0.0
2023-09-25 15:15:00,79,0.0,0.0
2023-09-25 15:15:00,80,0.0,0.0
2023-09-25 15:15:00,83,450.564667,388.502502
2023-09-25 15:15:00,84,429.598969,370.667145
2023-09-25 15:15:00,85,449.845184,388.789948
2023-09-25 15:15:00,86,0.0,0.0
2023-09-25 15:15:00,87,0.0,0.0
2023-09-25 15:15:00,88,379.752655,329.757294
2023-09-25 15:15:00,89,455.993927,365.414978
2023-09-25 15:15:00,90,457.0,380.018097
2023-09-25 15:15:00,91,0.0,0.0
2023-09-25 15:15:00,92,746.251404,746.251404
2023-09-25 15:15:00,95,0.0,0.0
2023-09-25 15:15:00,96,81.0,60.0
2023-09-25 15:15:00,97,0.0,0.0
2023-09-25 15:15:00,98,170.0,112.0
2023-09-25 15:15:00,99,0.0,0.0
2023-09-25 15:15:00,100,0.0,0.0
2023-09-25 15:15:00,101,0.0,0.0
2023-09-25 15:15:00,102,0.0,0.0
2023-09-25 15:15:00,103,0.0,0.0
2023-09-25 15:15:00,104,0.0,0.0
2023-09-25 15:15:00,105,0.0,0.0
2023-09-25 15:15:00,106,0.0,0.0
2023-09-25 15:15:00,107,0.0,0.0
2023-09-25 15:15:00,108,0.0,0.0
2023-09-25 15:15:00,112,35.5,27.0
2023-09-25 15:15:00,113,35.5,27.0
2023-09-25 15:15:00,114,21.0,11.0
2023-09-25 15:15:00,115,921.0,750.045654
2023-09-25 15:15:00,116,911.010803,750.045654
2023-09-25 15:15:00,117,109.998779,60.000153
2023-09-25 15:15:00,118,109.998779,60.000153
2023-09-25 15:15:00,119,109.998779,60.000153
2023-09-25 15:15:00,120,109.998779,60.000153
2023-09-25 15:15:00,126,0.0,0.0
2023-09-25 15:15:00,127,0.0,0.0
2023-09-25 15:15:00,128,999.0,750.0
2023-09-25 15:15:00,129,996.0,750.0
2023-09-25 15:15:00,130,0.0,0.0
2023-09-25 15:15:00,131,987.0,718.0
2023-09-25 15:15:00,132,945.0,758.0
2023-09-25 15:15:00,133,0.0,0.0
2023-09-25 15:15:00,134,255.212631,245.212631
2023-09-25 15:15:00,135,0.0,0.0
2023-09-25 15:15:00,136,156.5,109.996994
2023-09-25 15:15:00,137,156.5,109.996994
2023-09-25 15:15:00,138,181.0,121.0
2023-09-25 15:15:00,139,283.5,197.0
2023-09-25 15:15:00,140,283.5,197.0
2023-09-25 15:15:00,141,272.0,188.0
2023-09-25 15:15:00,142,167.5,88.0
2023-09-25 15:15:00,143,167.5,89.143059
2023-09-25 15:15:00,144,171.0,104.0
2023-09-25 15:15:00,145,165.0,88.436272
2023-09-25 15:15:00,146,165.0,88.436272
2023-09-25 15:15:00,147,168.0,104.0
2023-09-25 15:15:00,150,37.5,29.999542
2023-09-25 15:15:00,151,37.5,29.999542
2023-09-25 15:15:00,152,28.0,28.0
2023-09-25 15:15:00,153,0.0,0.0
2023-09-25 15:15:00,154,238.0,134.0
2023-09-25 15:15:00,155,122.0,67.0
2023-09-25 15:15:00,156,0.0,0.0
2023-09-25 15:15:00,158,0.0,0.0
2023-09-25 15:15:00,159,997.0,795.0
2023-09-25 15:15:00,160,996.0,795.0
2023-09-25 15:15:00,161,0.0,0.0
2023-09-25 15:15:00,162,0.0,0.0
2023-09-25 15:15:00,166,0.0,0.0
2023-09-25 15:15:00,167,0.0,0.0
2023-09-25 15:15:00,168,0.0,0.0
2023-09-25 15:15:00,169,143.0,104.99588
2023-09-25 15:15:00,170,0.0,0.0
2023-09-25 15:15:00,171,83.0,52.49794
2023-09-25 15:15:00,172,141.0,108.001953
2023-09-25 15:15:00,173,0.0,0.0
2023-09-25 15:15:00,174,54.000977,54.000977
2023-09-25 15:15:00,175,0.0,0.0
2023-09-25 15:15:00,176,286.446686,153.843781
2023-09-25 15:15:00,177,157.0,106.0
2023-09-25 15:15:00,178,0.0,0.0
2023-09-25 15:15:00,179,0.0,0.0
2023-09-25 15:15:00,180,0.0,0.0
2023-09-25 15:15:00,181,155.0,115.997803
2023-09-25 15:15:00,182,155.0,115.997803
2023-09-25 15:15:00,183,179.0,120.0
2023-09-25 15:15:00,184,152.5,115.997803
2023-09-25 15:15:00,185,152.5,115.997803
2023-09-25 15:15:00,186,182.0,122.0
2023-09-25 15:15:00,187,156.5,115.997803
2023-09-25 15:15:00,188,156.5,115.997803
2023-09-25 15:15:00,189,181.0,120.0
2023-09-25 15:15:00,190,995.0,795.0
2023-09-25 15:15:00,191,994.0,795.0
2023-09-25 15:15:00,193,0.0,0.0
2023-09-25 15:15:00,194,11.850372,10.0
2023-09-25 15:15:00,195,0.0,0.0
2023-09-25 15:15:00,196,0.0,0.0
2023-09-25 15:15:00,197,0.0,0.0
2023-09-25 15:15:00,198,0.0,0.0
2023-09-25 15:15:00,200,0.0,0.0
2023-09-25 15:15:00,207,60.0,60.0
2023-09-25 15:15:00,208,0.0,0.0
2023-09-25 15:15:00,209,60.0,60.0
2023-09-25 15:15:00,210,0.0,0.0
2023-09-25 15:15:00,211,0.0,0.0
2023-09-25 15:15:00,212,64.567703,64.567703
2023-09-25 15:15:00,213,0.0,0.0
2023-09-25 15:15:00,214,0.0,0.0
2023-09-25 15:15:00,215,0.0,0.0
2023-09-25 15:15:00,216,0.0,0.0
2023-09-25 15:15:00,217,24.0,20.99826
2023-09-25 15:15:00,218,24.0,20.99826
2023-09-25 15:15:00,219,24.0,20.99826
2023-09-25 15:15:00,220,24.0,20.99826
2023-09-25 15:15:00,231,291.686768,270.0
2023-09-25 15:15:00,232,297.871918,270.0
2023-09-25 15:15:00,233,0.0,0.0
2023-09-25 15:15:00,234,296.277069,270.0
2023-09-25 15:15:00,237,0.0,0.0
2023-09-25 15:15:00,238,0.0,0.0
2023-09-25 15:15:00,240,278.0,200.0
2023-09-25 15:15:00,241,141.0,100.0
2023-09-25 15:15:00,242,150.0,135.0
2023-09-25 15:15:00,243,168.5,166.0
2023-09-25 15:15:00,244,168.5,166.0
2023-09-25 15:15:00,247,74.0,73.0
2023-09-25 15:15:00,248,65.0,46.0
2023-09-25 15:15:00,249,0.0,0.0
2023-09-25 15:15:00,250,160.0,99.334106
2023-09-25 15:15:00,251,160.0,99.46228
2023-09-25 15:15:00,252,180.0,130.0
2023-09-25 15:15:00,253,104.0,103.0
2023-09-25 15:15:00,254,40.0,40.0
2023-09-25 15:15:00,255,246.5,167.0
2023-09-25 15:15:00,256,246.5,167.0
2023-09-25 15:15:00,257,265.0,216.0
2023-09-25 15:15:00,258,247.5,162.007477
2023-09-25 15:15:00,259,247.5,162.007477
2023-09-25 15:15:00,260,249.0,208.0
2023-09-25 15:15:00,264,10.000229,5.000229
2023-09-25 15:15:00,265,10.000229,5.000229
2023-09-25 15:15:00,266,0.0,0.0
2023-09-25 15:15:00,267,0.0,0.0
2023-09-25 15:15:00,268,233.0,131.0
2023-09-25 15:15:00,269,45.62112,0.0
2023-09-25 15:15:00,270,0.0,0.0
2023-09-25 15:15:00,271,82.819855,75.0
2023-09-25 15:15:00,272,87.834412,75.0
2023-09-25 15:15:00,273,87.834412,75.0
2023-09-25 15:15:00,274,112.5,112.5
2023-09-25 15:15:00,275,159.0,100.0
2023-09-25 15:15:00,276,76.0,50.0
2023-09-25 15:15:00,277,0.0,0.0
2023-09-25 15:15:00,278,0.0,0.0
2023-09-25 15:15:00,279,159.0,100.0
2023-09-25 15:15:00,280,72.0,50.0
2023-09-25 15:15:00,281,161.0,100.0
2023-09-25 15:15:00,282,74.0,50.0
2023-09-25 15:15:00,283,159.0,100.0
2023-09-25 15:15:00,284,74.0,50.0
2023-09-25 15:15:00,285,159.0,100.0
2023-09-25 15:15:00,286,73.0,50.0
2023-09-25 15:15:00,287,160.0,100.0
2023-09-25 15:15:00,288,74.0,50.0
2023-09-25 15:15:00,289,160.0,100.0
2023-09-25 15:15:00,290,76.0,50.0
2023-09-25 15:15:00,291,0.0,0.0
2023-09-25 15:15:00,292,0.0,0.0
2023-09-25 15:15:00,293,0.0,0.0
2023-09-25 15:15:00,294,0.0,0.0
2023-09-25 15:15:00,299,176.5,123.99823
2023-09-25 15:15:00,300,176.5,123.99823
2023-09-25 15:15:00,301,175.5,123.99823
2023-09-25 15:15:00,302,175.5,123.99823
2023-09-25 15:15:00,303,217.0,132.0
2023-09-25 15:15:00,304,218.0,132.0
2023-09-25 15:15:00,305,368.0,229.318695
2023-09-25 15:15:00,306,0.0,0.0
2023-09-25 15:15:00,307,363.0,200.004578
2023-09-25 15:15:00,308,149.5,119.995728
2023-09-25 15:15:00,309,149.5,119.995728
2023-09-25 15:15:00,310,166.0,122.0
2023-09-25 15:15:00,311,0.0,0.0
2023-09-25 15:15:00,312,0.0,0.0
2023-09-25 15:15:00,313,0.0,0.0
2023-09-25 15:15:00,314,0.0,0.0
2023-09-25 15:15:00,315,0.0,0.0
2023-09-25 15:15:00,316,0.0,0.0
2023-09-25 15:15:00,317,0.0,0.0
2023-09-25 15:15:00,318,0.0,0.0
2023-09-25 15:15:00,319,0.0,0.0
2023-09-25 15:15:00,320,153.5,122.0
2023-09-25 15:15:00,321,153.5,122.0
2023-09-25 15:15:00,322,175.0,136.0
2023-09-25 15:15:00,323,157.0,122.0
2023-09-25 15:15:00,324,157.0,122.0
2023-09-25 15:15:00,325,170.0,136.0
2023-09-25 15:15:00,326,0.0,0.0
2023-09-25 15:15:00,327,0.0,0.0
2023-09-25 15:15:00,328,0.0,0.0
2023-09-25 15:15:00,329,0.0,0.0
2023-09-25 15:15:00,330,0.0,0.0
2023-09-25 15:15:00,331,816.0,645.496216
2023-09-25 15:15:00,332,0.0,0.0
2023-09-25 15:15:00,333,0.0,0.0
2023-09-25 15:15:00,334,69.0,50.99826
2023-09-25 15:15:00,335,69.0,50.99826
2023-09-25 15:15:00,336,49.0,49.0
2023-09-25 15:15:00,337,0.0,0.0
2023-09-25 15:15:00,338,38.0,38.0
2023-09-25 15:15:00,339,16.5,14.0
2023-09-25 15:15:00,340,818.0,673.224854
2023-09-25 15:15:00,341,0.0,0.0
2023-09-25 15:15:00,342,166.0,135.0
2023-09-25 15:15:00,343,167.0,135.0
2023-09-25 15:15:00,344,100.0,59.997864
2023-09-25 15:15:00,345,0.0,0.0
2023-09-25 15:15:00,346,114.0,80.0
2023-09-25 15:15:00,347,188.0,163.0
2023-09-25 15:15:00,348,0.0,0.0
2023-09-25 15:15:00,349,0.0,0.0
2023-09-25 15:15:00,350,0.0,0.0
2023-09-25 15:15:00,351,0.0,0.0
2023-09-25 15:15:00,352,0.0,0.0
2023-09-25 15:15:00,353,0.0,0.0
2023-09-25 15:15:00,354,0.0,0.0
2023-09-25 15:15:00,355,0.0,0.0
2023-09-25 15:15:00,356,0.0,0.0
2023-09-25 15:15:00,357,0.0,0.0
2023-09-25 15:15:00,358,0.0,0.0
2023-09-25 15:15:00,359,0.0,0.0
2023-09-25 15:15:00,360,0.0,0.0
2023-09-25 15:15:00,361,0.0,0.0
2023-09-25 15:15:00,362,0.0,0.0
2023-09-25 15:15:00,363,0.0,0.0
2023-09-25 15:15:00,366,416.336121,355.0
2023-09-25 15:15:00,367,417.075623,355.0
2023-09-25 15:15:00,368,86.0,67.823196
2023-09-25 15:15:00,369,86.0,70.415375
2023-09-25 15:15:00,370,0.0,0.0
2023-09-25 15:15:00,371,0.0,0.0
2023-09-25 15:15:00,372,87.5,69.119286
2023-09-25 15:15:00,373,88.0,69.917511
2023-09-25 15:15:00,374,88.0,69.917511
2023-09-25 15:15:00,375,85.0,69.917511
2023-09-25 15:15:00,376,165.5,163.0
2023-09-25 15:15:00,377,165.5,163.0
2023-09-25 15:15:00,378,152.0,152.0
2023-09-25 15:15:00,379,40.0,31.0
2023-09-25 15:15:00,380,40.0,31.0
2023-09-25 15:15:00,381,25.0,24.0
2023-09-25 15:15:00,382,165.0,131.971558
2023-09-25 15:15:00,383,165.0,131.971558
2023-09-25 15:15:00,384,179.0,131.971558
2023-09-25 15:15:00,385,278.5,181.090759
2023-09-25 15:15:00,386,278.5,181.792664
2023-09-25 15:15:00,387,275.0,202.0
2023-09-25 15:15:00,388,278.0,181.395935
2023-09-25 15:15:00,389,278.0,180.785583
2023-09-25 15:15:00,390,275.0,202.0
2023-09-25 15:15:00,419,292.0,190.002136
2023-09-25 15:15:00,420,292.0,190.002136
2023-09-25 15:15:00,421,268.0,190.002136
2023-09-25 15:15:00,422,253.0,180.0
2023-09-25 15:15:00,423,253.0,180.0
2023-09-25 15:15:00,432,288.0,216.0
2023-09-25 15:15:00,433,420.0,254.0
2023-09-25 15:15:00,434,274.0,180.013397
2023-09-25 15:15:00,435,274.0,180.013397
2023-09-25 15:15:00,436,0.0,0.0
2023-09-25 15:15:00,437,0.0,0.0
2023-09-25 15:15:00,438,278.0,208.0
2023-09-25 15:15:00,439,0.0,0.0
2023-09-25 15:15:00,440,160.0,120.0
2023-09-25 15:15:00,441,160.0,120.0
2023-09-25 15:15:00,442,173.0,120.0
2023-09-25 15:15:00,443,0.0,0.0
2023-09-25 15:15:00,444,0.0,0.0
2023-09-25 15:15:00,450,0.0,0.0
2023-09-25 15:15:00,451,0.0,0.0
2023-09-25 15:15:00,452,0.0,0.0
2023-09-25 15:15:00,453,0.0,0.0
2023-09-25 15:15:00,459,427.025269,264.399994
2023-09-25 15:15:00,467,12.0,5.000153
2023-09-25 15:15:00,468,12.0,4.000366
2023-09-25 15:15:00,469,5.000153,1.600391
2023-09-25 15:15:00,471,22.0,6.0
2023-09-25 15:15:00,472,220.0,180.0
2023-09-25 15:15:00,473,127.0,90.0
2023-09-25 15:15:00,474,220.0,180.0
2023-09-25 15:15:00,475,130.0,90.0
2023-09-25 15:15:00,477,252.0,164.0
2023-09-25 15:15:00,478,252.0,164.0
2023-09-25 15:15:00,479,253.0,163.986282
2023-09-25 15:15:00,480,250.0,164.0
2023-09-25 15:15:00,481,250.0,164.0
2023-09-25 15:15:00,482,253.0,163.986282
2023-09-25 15:15:00,485,0.0,0.0
2023-09-25 15:15:00,486,45.0,15.000916
2023-09-25 15:15:00,487,20.5,14.00032
2023-09-25 15:15:00,488,0.0,0.0
2023-09-25 15:15:00,489,991.0,795.0
2023-09-25 15:15:00,490,0.0,0.0
2023-09-25 15:15:00,491,916.0,791.0
2023-09-25 15:15:00,492,964.0,786.0
2023-09-25 15:15:00,493,987.0,795.0
2023-09-25 15:15:00,494,0.0,0.0
2023-09-25 15:15:00,495,0.0,0.0
2023-09-25 15:15:00,496,0.0,0.0
2023-09-25 15:15:00,497,0.0,0.0
2023-09-25 15:15:00,498,400.0,240.0
2023-09-25 15:15:00,499,365.0,265.0
2023-09-25 15:15:00,501,288.5,158.003479
2023-09-25 15:15:00,502,259.596558,259.596558
2023-09-25 15:15:00,503,291.0,200.0
2023-09-25 15:15:00,507,0.0,0.0
2023-09-25 15:15:00,508,0.0,0.0
2023-09-25 15:15:00,511,314.0,142.998383
2023-09-25 15:15:00,512,0.0,0.0
2023-09-25 15:15:00,513,331.0,150.0
2023-09-25 15:15:00,514,129.0,120.0
2023-09-25 15:15:00,516,0.0,0.0
2023-09-25 15:15:00,521,939.0,759.365051
2023-09-25 15:15:00,522,899.0,577.0
2023-09-25 15:15:00,523,0.0,0.0
2023-09-25 15:15:00,524,0.0,0.0
2023-09-25 15:15:00,525,0.0,0.0
2023-09-25 15:15:00,526,259.0,131.0
2023-09-25 15:15:00,527,1357.0,1058.099976
2023-09-25 15:15:00,528,259.0,131.0
2023-09-25 15:15:00,529,0.0,0.0
2023-09-25 15:15:00,530,0.0,0.0
2023-09-25 15:15:00,533,0.0,0.0
2023-09-25 15:15:00,534,0.0,0.0
2023-09-25 15:15:00,535,0.0,0.0
2023-09-25 15:15:00,536,0.0,0.0
2023-09-25 15:15:00,537,0.0,0.0
2023-09-25 15:15:00,538,0.0,0.0
2023-09-25 15:15:00,539,334.0,168.0
2023-09-25 15:15:00,540,161.0,84.0
2023-09-25 15:15:00,541,75.0,75.0
2023-09-25 15:15:00,542,39.0,38.500824
2023-09-25 15:15:00,544,1012.0,795.0
2023-09-25 15:15:00,545,1012.0,795.0
2023-09-25 15:15:00,546,355.0,186.0
2023-09-25 15:15:00,547,355.0,186.0
2023-09-25 15:15:00,548,326.0,254.0
2023-09-25 15:15:00,549,235.0,120.0
2023-09-25 15:15:00,550,116.0,90.0
2023-09-25 15:15:00,554,761.653625,665.0
2023-09-25 15:15:00,555,0.0,0.0
2023-09-25 15:15:00,556,949.980225,583.0
2023-09-25 15:15:00,557,0.0,0.0
2023-09-25 15:15:00,558,0.0,0.0
2023-09-25 15:15:00,559,0.0,0.0
2023-09-25 15:15:00,560,0.0,0.0
2023-09-25 15:20:00,1,0.0,0.0
2023-09-25 15:20:00,2,50.0,20.001221
2023-09-25 15:20:00,3,479.996735,382.669189
2023-09-25 15:20:00,4,0.0,0.0
2023-09-25 15:20:00,5,0.0,0.0
2023-09-25 15:20:00,6,472.941101,372.941101
2023-09-25 15:20:00,7,0.0,0.0
2023-09-25 15:20:00,8,475.356079,375.356079
2023-09-25 15:20:00,9,0.0,0.0
2023-09-25 15:20:00,10,477.045929,366.949158
2023-09-25 15:20:00,11,0.0,0.0
2023-09-25 15:20:00,12,0.0,0.0
2023-09-25 15:20:00,15,512.381348,480.176819
2023-09-25 15:20:00,16,0.0,0.0
2023-09-25 15:20:00,17,0.0,0.0
2023-09-25 15:20:00,18,464.216309,424.216309
2023-09-25 15:20:00,27,615.0,615.0
2023-09-25 15:20:00,28,612.0,612.0
2023-09-25 15:20:00,29,612.0,612.0
2023-09-25 15:20:00,33,0.0,0.0
2023-09-25 15:20:00,36,988.0,795.0
2023-09-25 15:20:00,37,977.0,795.0
2023-09-25 15:20:00,43,380.0,267.0
2023-09-25 15:20:00,46,506.0,445.009064
2023-09-25 15:20:00,47,0.0,0.0
2023-09-25 15:20:00,48,462.713654,410.343903
2023-09-25 15:20:00,49,0.0,0.0
2023-09-25 15:20:00,50,463.0,405.012726
2023-09-25 15:20:00,51,463.0,405.012726
2023-09-25 15:20:00,52,0.0,0.0
2023-09-25 15:20:00,53,0.0,0.0
2023-09-25 15:20:00,54,0.0,0.0
2023-09-25 15:20:00,55,135.0,112.0
2023-09-25 15:20:00,56,135.0,112.0
2023-09-25 15:20:00,57,170.0,112.0
2023-09-25 15:20:00,58,136.5,135.0
2023-09-25 15:20:00,59,0.0,0.0
2023-09-25 15:20:00,60,87.5,75.0
2023-09-25 15:20:00,61,0.0,0.0
2023-09-25 15:20:00,62,461.002716,394.269958
2023-09-25 15:20:00,63,0.0,0.0
2023-09-25 15:20:00,64,404.657318,325.782135
2023-09-25 15:20:00,65,396.656281,355.568878
2023-09-25 15:20:00,66,406.503998,280.0
2023-09-25 15:20:00,67,408.925842,393.060822
2023-09-25 15:20:00,68,0.0,0.0
2023-09-25 15:20:00,69,837.803894,837.803894
2023-09-25 15:20:00,70,836.094116,836.094116
2023-09-25 15:20:00,71,44.0,25.002136
2023-09-25 15:20:00,72,44.0,25.002136
2023-09-25 15:20:00,73,0.0,0.0
2023-09-25 15:20:00,74,0.0,0.0
2023-09-25 15:20:00,75,0.0,0.0
2023-09-25 15:20:00,76,0.0,0.0
2023-09-25 15:20:00,77,0.0,0.0
2023-09-25 15:20:00,78,0.0,0.0
2023-09-25 15:20:00,79,0.0,0.0
2023-09-25 15:20:00,80,0.0,0.0
2023-09-25 15:20:00,83,450.564667,399.899841
2023-09-25 15:20:00,84,429.598969,387.045105
2023-09-25 15:20:00,85,449.869965,396.42511
2023-09-25 15:20:00,86,0.0,0.0
2023-09-25 15:20:00,87,0.0,0.0
2023-09-25 15:20:00,88,379.876678,329.757294
2023-09-25 15:20:00,89,455.993927,367.544373
2023-09-25 15:20:00,90,457.0,380.018097
2023-09-25 15:20:00,91,0.0,0.0
2023-09-25 15:20:00,92,746.251404,746.251404
2023-09-25 15:20:00,95,0.0,0.0
2023-09-25 15:20:00,96,81.0,60.0
2023-09-25 15:20:00,97,0.0,0.0
2023-09-25 15:20:00,98,170.0,112.0
2023-09-25 15:20:00,99,0.0,0.0
2023-09-25 15:20:00,100,0.0,0.0
2023-09-25 15:20:00,101,0.0,0.0
2023-09-25 15:20:00,102,0.0,0.0
2023-09-25 15:20:00,103,0.0,0.0
2023-09-25 15:20:00,104,0.0,0.0
2023-09-25 15:20:00,105,0.0,0.0
2023-09-25 15:20:00,106,0.0,0.0
2023-09-25 15:20:00,107,0.0,0.0
2023-09-25 15:20:00,108,0.0,0.0
2023-09-25 15:20:00,112,35.5,27.0
2023-09-25 15:20:00,113,35.5,27.0
2023-09-25 15:20:00,114,21.0,11.0
2023-09-25 15:20:00,115,921.0,763.873596
2023-09-25 15:20:00,116,911.010803,750.045654
2023-09-25 15:20:00,117,109.998779,60.000153
2023-09-25 15:20:00,118,109.998779,60.000153
2023-09-25 15:20:00,119,109.998779,60.000153
2023-09-25 15:20:00,120,109.998779,60.000153
2023-09-25 15:20:00,126,0.0,0.0
2023-09-25 15:20:00,127,0.0,0.0
2023-09-25 15:20:00,128,999.0,750.0
2023-09-25 15:20:00,129,996.0,750.0
2023-09-25 15:20:00,130,0.0,0.0
2023-09-25 15:20:00,131,987.0,718.0
2023-09-25 15:20:00,132,945.0,758.0
2023-09-25 15:20:00,133,0.0,0.0
2023-09-25 15:20:00,134,263.355072,253.355072
2023-09-25 15:20:00,135,0.0,0.0
2023-09-25 15:20:00,136,156.5,109.996994
2023-09-25 15:20:00,137,156.5,109.996994
2023-09-25 15:20:00,138,181.0,121.0
2023-09-25 15:20:00,139,283.5,197.0
2023-09-25 15:20:00,140,283.5,197.0
2023-09-25 15:20:00,141,272.0,188.0
2023-09-25 15:20:00,142,167.5,88.0
2023-09-25 15:20:00,143,167.5,88.907463
2023-09-25 15:20:00,144,171.0,104.0
2023-09-25 15:20:00,145,165.0,88.436272
2023-09-25 15:20:00,146,165.0,88.436272
2023-09-25 15:20:00,147,168.0,104.0
2023-09-25 15:20:00,150,37.5,29.999542
2023-09-25 15:20:00,151,37.5,29.999542
2023-09-25 15:20:00,152,28.0,28.0
2023-09-25 15:20:00,153,0.0,0.0
2023-09-25 15:20:00,154,238.0,134.0
2023-09-25 15:20:00,155,122.0,67.0
2023-09-25 15:20:00,156,0.0,0.0
2023-09-25 15:20:00,158,0.0,0.0
2023-09-25 15:20:00,159,997.0,795.0
2023-09-25 15:20:00,160,996.0,795.0
2023-09-25 15:20:00,161,0.0,0.0
2023-09-25 15:20:00,162,0.0,0.0
2023-09-25 15:20:00,166,0.0,0.0
2023-09-25 15:20:00,167,0.0,0.0
2023-09-25 15:20:00,168,0.0,0.0
2023-09-25 15:20:00,169,143.0,104.99588
2023-09-25 15:20:00,170,0.0,0.0
2023-09-25 15:20:00,171,83.0,52.49794
2023-09-25 15:20:00,172,141.0,108.001953
2023-09-25 15:20:00,173,0.0,0.0
2023-09-25 15:20:00,174,54.000977,54.000977
2023-09-25 15:20:00,175,0.0,0.0
2023-09-25 15:20:00,176,286.160614,153.767487
2023-09-25 15:20:00,177,157.0,106.0
2023-09-25 15:20:00,178,0.0,0.0
2023-09-25 15:20:00,179,0.0,0.0
2023-09-25 15:20:00,180,0.0,0.0
2023-09-25 15:20:00,181,155.0,115.997803
2023-09-25 15:20:00,182,155.0,115.997803
2023-09-25 15:20:00,183,179.0,120.0
2023-09-25 15:20:00,184,152.5,115.997803
2023-09-25 15:20:00,185,152.5,115.997803
2023-09-25 15:20:00,186,182.0,122.0
2023-09-25 15:20:00,187,156.5,115.997803
2023-09-25 15:20:00,188,156.5,115.997803
2023-09-25 15:20:00,189,181.0,120.0
2023-09-25 15:20:00,190,995.0,795.0
2023-09-25 15:20:00,191,994.0,795.0
2023-09-25 15:20:00,193,0.0,0.0
2023-09-25 15:20:00,194,11.850372,10.0
2023-09-25 15:20:00,195,0.0,0.0
2023-09-25 15:20:00,196,0.0,0.0
2023-09-25 15:20:00,197,0.0,0.0
2023-09-25 15:20:00,198,0.0,0.0
2023-09-25 15:20:00,200,0.0,0.0
2023-09-25 15:20:00,207,60.0,60.0
2023-09-25 15:20:00,208,0.0,0.0
2023-09-25 15:20:00,209,60.0,60.0
2023-09-25 15:20:00,210,0.0,0.0
2023-09-25 15:20:00,211,0.0,0.0
2023-09-25 15:20:00,212,65.034637,65.034637
2023-09-25 15:20:00,213,0.0,0.0
2023-09-25 15:20:00,214,0.0,0.0
2023-09-25 15:20:00,215,0.0,0.0
2023-09-25 15:20:00,216,0.0,0.0
2023-09-25 15:20:00,217,24.0,20.99826
2023-09-25 15:20:00,218,24.0,20.99826
2023-09-25 15:20:00,219,24.0,20.99826
2023-09-25 15:20:00,220,24.0,20.99826
2023-09-25 15:20:00,231,292.480377,270.0
2023-09-25 15:20:00,232,294.011292,270.0
2023-09-25 15:20:00,233,0.0,0.0
2023-09-25 15:20:00,234,297.073059,270.0
2023-09-25 15:20:00,237,0.0,0.0
2023-09-25 15:20:00,238,0.0,0.0
2023-09-25 15:20:00,240,278.0,200.0
2023-09-25 15:20:00,241,141.0,100.0
2023-09-25 15:20:00,242,150.0,135.0
2023-09-25 15:20:00,243,168.5,166.0
2023-09-25 15:20:00,244,168.5,166.0
2023-09-25 15:20:00,247,74.0,73.0
2023-09-25 15:20:00,248,65.0,46.0
2023-09-25 15:20:00,249,0.0,0.0
2023-09-25 15:20:00,250,160.0,99.242554
2023-09-25 15:20:00,251,160.0,99.498901
2023-09-25 15:20:00,252,180.0,130.0
2023-09-25 15:20:00,253,104.0,103.0
2023-09-25 15:20:00,254,40.0,40.0
2023-09-25 15:20:00,255,246.5,167.0
2023-09-25 15:20:00,256,246.5,167.0
2023-09-25 15:20:00,257,265.0,216.0
2023-09-25 15:20:00,258,247.5,162.007477
2023-09-25 15:20:00,259,247.5,162.007477
2023-09-25 15:20:00,260,249.0,208.0
2023-09-25 15:20:00,264,10.000229,5.000229
2023-09-25 15:20:00,265,10.000229,5.000229
2023-09-25 15:20:00,266,0.0,0.0
2023-09-25 15:20:00,267,0.0,0.0
2023-09-25 15:20:00,268,233.0,131.0
2023-09-25 15:20:00,269,54.111382,0.0
2023-09-25 15:20:00,270,0.0,0.0
2023-09-25 15:20:00,271,82.819855,75.0
2023-09-25 15:20:00,272,87.834412,75.0
2023-09-25 15:20:00,273,87.834412,75.0
2023-09-25 15:20:00,274,112.5,112.5
2023-09-25 15:20:00,275,159.0,100.0
2023-09-25 15:20:00,276,76.0,50.0
2023-09-25 15:20:00,277,0.0,0.0
2023-09-25 15:20:00,278,0.0,0.0
2023-09-25 15:20:00,279,159.0,100.0
2023-09-25 15:20:00,280,72.0,50.0
2023-09-25 15:20:00,281,161.0,100.0
2023-09-25 15:20:00,282,74.0,50.0
2023-09-25 15:20:00,283,159.0,100.0
2023-09-25 15:20:00,284,74.0,50.0
2023-09-25 15:20:00,285,159.0,100.0
2023-09-25 15:20:00,286,73.0,50.0
2023-09-25 15:20:00,287,160.0,100.0
2023-09-25 15:20:00,288,74.0,50.0
2023-09-25 15:20:00,289,160.0,100.0
2023-09-25 15:20:00,290,76.0,50.0
2023-09-25 15:20:00,291,0.0,0.0
2023-09-25 15:20:00,292,0.0,0.0
2023-09-25 15:20:00,293,0.0,0.0
2023-09-25 15:20:00,294,0.0,0.0
2023-09-25 15:20:00,299,176.5,123.99823
2023-09-25 15:20:00,300,176.5,123.99823
2023-09-25 15:20:00,301,175.5,123.99823
2023-09-25 15:20:00,302,175.5,123.99823
2023-09-25 15:20:00,303,217.0,132.0
2023-09-25 15:20:00,304,218.0,132.0
2023-09-25 15:20:00,305,368.0,248.398956
2023-09-25 15:20:00,306,0.0,0.0
2023-09-25 15:20:00,307,363.0,200.004578
2023-09-25 15:20:00,308,149.5,119.995728
2023-09-25 15:20:00,309,149.5,119.995728
2023-09-25 15:20:00,310,166.0,122.0
2023-09-25 15:20:00,311,0.0,0.0
2023-09-25 15:20:00,312,0.0,0.0
2023-09-25 15:20:00,313,0.0,0.0
2023-09-25 15:20:00,314,0.0,0.0
2023-09-25 15:20:00,315,0.0,0.0
2023-09-25 15:20:00,316,0.0,0.0
2023-09-25 15:20:00,317,0.0,0.0
2023-09-25 15:20:00,318,0.0,0.0
2023-09-25 15:20:00,319,0.0,0.0
2023-09-25 15:20:00,320,153.5,122.0
2023-09-25 15:20:00,321,153.5,122.0
2023-09-25 15:20:00,322,175.0,136.0
2023-09-25 15:20:00,323,157.0,122.0
2023-09-25 15:20:00,324,157.0,122.0
2023-09-25 15:20:00,325,170.0,136.0
2023-09-25 15:20:00,326,0.0,0.0
2023-09-25 15:20:00,327,0.0,0.0
2023-09-25 15:20:00,328,0.0,0.0
2023-09-25 15:20:00,329,0.0,0.0
2023-09-25 15:20:00,330,0.0,0.0
2023-09-25 15:20:00,331,816.0,651.830688
2023-09-25 15:20:00,332,0.0,0.0
2023-09-25 15:20:00,333,0.0,0.0
2023-09-25 15:20:00,334,69.0,50.99826
2023-09-25 15:20:00,335,69.0,50.99826
2023-09-25 15:20:00,336,49.0,49.0
2023-09-25 15:20:00,337,0.0,0.0
2023-09-25 15:20:00,338,38.0,38.0
2023-09-25 15:20:00,339,16.5,14.0
2023-09-25 15:20:00,340,818.0,673.058838
2023-09-25 15:20:00,341,0.0,0.0
2023-09-25 15:20:00,342,166.0,135.0
2023-09-25 15:20:00,343,167.0,135.0
2023-09-25 15:20:00,344,100.0,59.997864
2023-09-25 15:20:00,345,0.0,0.0
2023-09-25 15:20:00,346,114.0,80.0
2023-09-25 15:20:00,347,188.0,163.0
2023-09-25 15:20:00,348,0.0,0.0
2023-09-25 15:20:00,349,0.0,0.0
2023-09-25 15:20:00,350,0.0,0.0
2023-09-25 15:20:00,351,0.0,0.0
2023-09-25 15:20:00,352,0.0,0.0
2023-09-25 15:20:00,353,0.0,0.0
2023-09-25 15:20:00,354,0.0,0.0
2023-09-25 15:20:00,355,0.0,0.0
2023-09-25 15:20:00,356,0.0,0.0
2023-09-25 15:20:00,357,0.0,0.0
2023-09-25 15:20:00,358,0.0,0.0
2023-09-25 15:20:00,359,0.0,0.0
2023-09-25 15:20:00,360,0.0,0.0
2023-09-25 15:20:00,361,0.0,0.0
2023-09-25 15:20:00,362,0.0,0.0
2023-09-25 15:20:00,363,0.0,0.0
2023-09-25 15:20:00,366,416.336121,355.0
2023-09-25 15:20:00,367,417.075623,355.0
2023-09-25 15:20:00,368,86.0,67.840363
2023-09-25 15:20:00,369,86.0,70.415375
2023-09-25 15:20:00,370,0.0,0.0
2023-09-25 15:20:00,371,0.0,0.0
2023-09-25 15:20:00,372,87.5,69.127869
2023-09-25 15:20:00,373,88.0,69.917511
2023-09-25 15:20:00,374,88.0,69.917511
2023-09-25 15:20:00,375,85.0,69.917511
2023-09-25 15:20:00,376,165.5,163.0
2023-09-25 15:20:00,377,165.5,163.0
2023-09-25 15:20:00,378,152.0,152.0
2023-09-25 15:20:00,379,40.0,31.0
2023-09-25 15:20:00,380,40.0,31.0
2023-09-25 15:20:00,381,25.0,24.0
2023-09-25 15:20:00,382,165.0,131.971558
2023-09-25 15:20:00,383,165.0,131.971558
2023-09-25 15:20:00,384,179.0,131.971558
2023-09-25 15:20:00,385,278.5,181.044983
2023-09-25 15:20:00,386,278.5,181.487488
2023-09-25 15:20:00,387,275.0,202.0
2023-09-25 15:20:00,388,278.0,181.350159
2023-09-25 15:20:00,389,278.0,180.785583
2023-09-25 15:20:00,390,275.0,202.0
2023-09-25 15:20:00,419,292.0,190.002136
2023-09-25 15:20:00,420,292.0,190.002136
2023-09-25 15:20:00,421,268.0,190.002136
2023-09-25 15:20:00,422,253.0,180.0
2023-09-25 15:20:00,423,253.0,180.0
2023-09-25 15:20:00,432,288.0,216.0
2023-09-25 15:20:00,433,420.0,254.0
2023-09-25 15:20:00,434,274.0,180.013397
2023-09-25 15:20:00,435,274.0,180.013397
2023-09-25 15:20:00,436,0.0,0.0
2023-09-25 15:20:00,437,0.0,0.0
2023-09-25 15:20:00,438,278.0,208.0
2023-09-25 15:20:00,439,0.0,0.0
2023-09-25 15:20:00,440,160.0,120.0
2023-09-25 15:20:00,441,160.0,120.0
2023-09-25 15:20:00,442,173.0,120.0
2023-09-25 15:20:00,443,0.0,0.0
2023-09-25 15:20:00,444,0.0,0.0
2023-09-25 15:20:00,450,0.0,0.0
2023-09-25 15:20:00,451,0.0,0.0
2023-09-25 15:20:00,452,0.0,0.0
2023-09-25 15:20:00,453,0.0,0.0
2023-09-25 15:20:00,459,434.0,264.399994
2023-09-25 15:20:00,467,12.0,5.000153
2023-09-25 15:20:00,468,12.0,4.000366
2023-09-25 15:20:00,469,5.000153,1.600391
2023-09-25 15:20:00,471,22.0,6.0
2023-09-25 15:20:00,472,220.0,180.0
2023-09-25 15:20:00,473,127.0,90.0
2023-09-25 15:20:00,474,220.0,180.0
2023-09-25 15:20:00,475,130.0,90.0
2023-09-25 15:20:00,477,252.0,164.0
2023-09-25 15:20:00,478,252.0,164.0
2023-09-25 15:20:00,479,253.0,163.986282
2023-09-25 15:20:00,480,250.0,164.0
2023-09-25 15:20:00,481,250.0,164.0
2023-09-25 15:20:00,482,253.0,163.986282
2023-09-25 15:20:00,485,0.0,0.0
2023-09-25 15:20:00,486,45.0,15.000916
2023-09-25 15:20:00,487,20.5,14.00032
2023-09-25 15:20:00,488,0.0,0.0
2023-09-25 15:20:00,489,991.0,795.0
2023-09-25 15:20:00,490,0.0,0.0
2023-09-25 15:20:00,491,916.0,791.0
2023-09-25 15:20:00,492,964.0,786.0
2023-09-25 15:20:00,493,987.0,795.0
2023-09-25 15:20:00,494,0.0,0.0
2023-09-25 15:20:00,495,0.0,0.0
2023-09-25 15:20:00,496,0.0,0.0
2023-09-25 15:20:00,497,0.0,0.0
2023-09-25 15:20:00,498,400.0,240.0
2023-09-25 15:20:00,499,365.0,265.0
2023-09-25 15:20:00,501,288.5,158.003479
2023-09-25 15:20:00,502,277.770264,277.770264
2023-09-25 15:20:00,503,291.0,200.0
2023-09-25 15:20:00,507,0.0,0.0
2023-09-25 15:20:00,508,0.0,0.0
2023-09-25 15:20:00,511,314.0,142.998383
2023-09-25 15:20:00,512,0.0,0.0
2023-09-25 15:20:00,513,331.0,150.0
2023-09-25 15:20:00,514,129.0,120.0
2023-09-25 15:20:00,516,0.0,0.0
2023-09-25 15:20:00,521,939.0,772.911194
2023-09-25 15:20:00,522,899.0,577.0
2023-09-25 15:20:00,523,0.0,0.0
2023-09-25 15:20:00,524,0.0,0.0
2023-09-25 15:20:00,525,0.0,0.0
2023-09-25 15:20:00,526,259.0,131.0
2023-09-25 15:20:00,527,1357.0,1058.099976
2023-09-25 15:20:00,528,259.0,131.0
2023-09-25 15:20:00,529,0.0,0.0
2023-09-25 15:20:00,530,0.0,0.0
2023-09-25 15:20:00,533,0.0,0.0
2023-09-25 15:20:00,534,0.0,0.0
2023-09-25 15:20:00,535,0.0,0.0
2023-09-25 15:20:00,536,0.0,0.0
2023-09-25 15:20:00,537,0.0,0.0
2023-09-25 15:20:00,538,0.0,0.0
2023-09-25 15:20:00,539,334.0,168.0
2023-09-25 15:20:00,540,161.0,84.0
2023-09-25 15:20:00,541,75.0,75.0
2023-09-25 15:20:00,542,39.0,38.500824
2023-09-25 15:20:00,544,1012.0,795.0
2023-09-25 15:20:00,545,1012.0,795.0
2023-09-25 15:20:00,546,355.0,186.0
2023-09-25 15:20:00,547,355.0,186.0
2023-09-25 15:20:00,548,326.0,254.0
2023-09-25 15:20:00,549,235.0,120.0
2023-09-25 15:20:00,550,116.0,90.0
2023-09-25 15:20:00,554,761.653625,665.0
2023-09-25 15:20:00,555,0.0,0.0
2023-09-25 15:20:00,556,949.980225,583.0
2023-09-25 15:20:00,557,0.0,0.0
2023-09-25 15:20:00,558,0.0,0.0
2023-09-25 15:20:00,559,0.0,0.0
2023-09-25 15:20:00,560,0.0,0.0
2023-09-25 15:25:00,1,0.0,0.0
2023-09-25 15:25:00,2,50.0,20.001221
2023-09-25 15:25:00,3,479.996735,396.168243
2023-09-25 15:25:00,4,0.0,0.0
2023-09-25 15:25:00,5,0.0,0.0
2023-09-25 15:25:00,6,479.996735,390.657593
2023-09-25 15:25:00,7,0.0,0.0
2023-09-25 15:25:00,8,479.996735,400.53009
2023-09-25 15:25:00,9,0.0,0.0
2023-09-25 15:25:00,10,476.996368,367.823486
2023-09-25 15:25:00,11,0.0,0.0
2023-09-25 15:25:00,12,0.0,0.0
2023-09-25 15:25:00,15,512.221191,477.300018
2023-09-25 15:25:00,16,0.0,0.0
2023-09-25 15:25:00,17,0.0,0.0
2023-09-25 15:25:00,18,466.0,430.838959
2023-09-25 15:25:00,27,615.0,615.0
2023-09-25 15:25:00,28,612.0,612.0
2023-09-25 15:25:00,29,612.0,612.0
2023-09-25 15:25:00,33,0.0,0.0
2023-09-25 15:25:00,36,988.0,795.0
2023-09-25 15:25:00,37,977.0,795.0
2023-09-25 15:25:00,43,380.0,267.0
2023-09-25 15:25:00,46,506.0,450.919373
2023-09-25 15:25:00,47,0.0,0.0
2023-09-25 15:25:00,48,462.688873,410.591827
2023-09-25 15:25:00,49,0.0,0.0
2023-09-25 15:25:00,50,463.0,405.012726
2023-09-25 15:25:00,51,463.0,405.012726
2023-09-25 15:25:00,52,0.0,0.0
2023-09-25 15:25:00,53,0.0,0.0
2023-09-25 15:25:00,54,0.0,0.0
2023-09-25 15:25:00,55,135.0,112.0
2023-09-25 15:25:00,56,135.0,112.0
2023-09-25 15:25:00,57,170.0,112.0
2023-09-25 15:25:00,58,136.5,135.0
2023-09-25 15:25:00,59,0.0,0.0
2023-09-25 15:25:00,60,87.5,75.0
2023-09-25 15:25:00,61,0.0,0.0
2023-09-25 15:25:00,62,461.002716,392.41095
2023-09-25 15:25:00,63,0.0,0.0
2023-09-25 15:25:00,64,404.657318,327.530457
2023-09-25 15:25:00,65,396.656281,355.568878
2023-09-25 15:25:00,66,406.503998,280.0
2023-09-25 15:25:00,67,408.925842,393.060822
2023-09-25 15:25:00,68,0.0,0.0
2023-09-25 15:25:00,69,837.803894,837.803894
2023-09-25 15:25:00,70,836.094116,836.094116
2023-09-25 15:25:00,71,44.0,25.002136
2023-09-25 15:25:00,72,44.0,25.002136
2023-09-25 15:25:00,73,0.0,0.0
2023-09-25 15:25:00,74,0.0,0.0
2023-09-25 15:25:00,75,0.0,0.0
2023-09-25 15:25:00,76,0.0,0.0
2023-09-25 15:25:00,77,0.0,0.0
2023-09-25 15:25:00,78,0.0,0.0
2023-09-25 15:25:00,79,0.0,0.0
2023-09-25 15:25:00,80,0.0,0.0
2023-09-25 15:25:00,83,450.564667,399.482056
2023-09-25 15:25:00,84,429.598969,388.115509
2023-09-25 15:25:00,85,449.894867,396.524475
2023-09-25 15:25:00,86,0.0,0.0
2023-09-25 15:25:00,87,0.0,0.0
2023-09-25 15:25:00,88,380.0,329.732513
2023-09-25 15:25:00,89,455.993927,369.815674
2023-09-25 15:25:00,90,457.0,380.018097
2023-09-25 15:25:00,91,0.0,0.0
2023-09-25 15:25:00,92,746.251404,746.251404
2023-09-25 15:25:00,95,0.0,0.0
2023-09-25 15:25:00,96,81.0,60.0
2023-09-25 15:25:00,97,0.0,0.0
2023-09-25 15:25:00,98,170.0,112.0
2023-09-25 15:25:00,99,0.0,0.0
2023-09-25 15:25:00,100,0.0,0.0
2023-09-25 15:25:00,101,0.0,0.0
2023-09-25 15:25:00,102,0.0,0.0
2023-09-25 15:25:00,103,0.0,0.0
2023-09-25 15:25:00,104,0.0,0.0
2023-09-25 15:25:00,105,0.0,0.0
2023-09-25 15:25:00,106,0.0,0.0
2023-09-25 15:25:00,107,0.0,0.0
2023-09-25 15:25:00,108,0.0,0.0
2023-09-25 15:25:00,112,35.5,27.0
2023-09-25 15:25:00,113,35.5,27.0
2023-09-25 15:25:00,114,21.0,11.0
2023-09-25 15:25:00,115,921.0,760.838989
2023-09-25 15:25:00,116,911.010803,750.045654
2023-09-25 15:25:00,117,109.998779,60.000153
2023-09-25 15:25:00,118,109.998779,60.000153
2023-09-25 15:25:00,119,109.998779,60.000153
2023-09-25 15:25:00,120,109.998779,60.000153
2023-09-25 15:25:00,126,0.0,0.0
2023-09-25 15:25:00,127,0.0,0.0
2023-09-25 15:25:00,128,999.0,750.0
2023-09-25 15:25:00,129,996.0,750.0
2023-09-25 15:25:00,130,0.0,0.0
2023-09-25 15:25:00,131,987.0,718.0
2023-09-25 15:25:00,132,945.0,758.0
2023-09-25 15:25:00,133,0.0,0.0
2023-09-25 15:25:00,134,269.061981,259.061981
2023-09-25 15:25:00,135,0.0,0.0
2023-09-25 15:25:00,136,156.5,109.996994
2023-09-25 15:25:00,137,156.5,109.996994
2023-09-25 15:25:00,138,181.0,121.0
2023-09-25 15:25:00,139,283.5,197.0
2023-09-25 15:25:00,140,283.5,197.0
2023-09-25 15:25:00,141,272.0,188.0
2023-09-25 15:25:00,142,167.5,88.0
2023-09-25 15:25:00,143,167.5,89.143059
2023-09-25 15:25:00,144,171.0,104.0
2023-09-25 15:25:00,145,165.0,88.436272
2023-09-25 15:25:00,146,165.0,88.436272
2023-09-25 15:25:00,147,168.0,104.0
2023-09-25 15:25:00,150,37.5,29.999542
2023-09-25 15:25:00,151,37.5,29.999542
2023-09-25 15:25:00,152,27.0,27.0
2023-09-25 15:25:00,153,0.0,0.0
2023-09-25 15:25:00,154,238.0,134.0
2023-09-25 15:25:00,155,122.0,67.0
2023-09-25 15:25:00,156,0.0,0.0
2023-09-25 15:25:00,158,0.0,0.0
2023-09-25 15:25:00,159,997.0,795.0
2023-09-25 15:25:00,160,996.0,795.0
2023-09-25 15:25:00,161,0.0,0.0
2023-09-25 15:25:00,162,0.0,0.0
2023-09-25 15:25:00,166,0.0,0.0
2023-09-25 15:25:00,167,0.0,0.0
2023-09-25 15:25:00,168,0.0,0.0
2023-09-25 15:25:00,169,143.0,104.99588
2023-09-25 15:25:00,170,0.0,0.0
2023-09-25 15:25:00,171,83.0,52.49794
2023-09-25 15:25:00,172,141.0,108.001953
2023-09-25 15:25:00,173,0.0,0.0
2023-09-25 15:25:00,174,54.000977,54.000977
2023-09-25 15:25:00,175,0.0,0.0
2023-09-25 15:25:00,176,286.52298,153.920074
2023-09-25 15:25:00,177,157.0,106.0
2023-09-25 15:25:00,178,0.0,0.0
2023-09-25 15:25:00,179,0.0,0.0
2023-09-25 15:25:00,180,0.0,0.0
2023-09-25 15:25:00,181,155.0,115.997803
2023-09-25 15:25:00,182,155.0,115.997803
2023-09-25 15:25:00,183,179.0,120.0
2023-09-25 15:25:00,184,152.5,115.997803
2023-09-25 15:25:00,185,152.5,115.997803
2023-09-25 15:25:00,186,182.0,122.0
2023-09-25 15:25:00,187,156.5,115.997803
2023-09-25 15:25:00,188,156.5,115.997803
2023-09-25 15:25:00,189,181.0,120.0
2023-09-25 15:25:00,190,995.0,795.0
2023-09-25 15:25:00,191,994.0,795.0
2023-09-25 15:25:00,193,0.0,0.0
2023-09-25 15:25:00,194,11.850372,10.0
2023-09-25 15:25:00,195,0.0,0.0
2023-09-25 15:25:00,196,0.0,0.0
2023-09-25 15:25:00,197,0.0,0.0
2023-09-25 15:25:00,198,0.0,0.0
2023-09-25 15:25:00,200,0.0,0.0
2023-09-25 15:25:00,207,60.0,60.0
2023-09-25 15:25:00,208,0.0,0.0
2023-09-25 15:25:00,209,60.0,60.0
2023-09-25 15:25:00,210,0.0,0.0
2023-09-25 15:25:00,211,0.0,0.0
2023-09-25 15:25:00,212,64.913322,64.913322
2023-09-25 15:25:00,213,0.0,0.0
2023-09-25 15:25:00,214,0.0,0.0
2023-09-25 15:25:00,215,0.0,0.0
2023-09-25 15:25:00,216,0.0,0.0
2023-09-25 15:25:00,217,24.0,20.99826
2023-09-25 15:25:00,218,24.0,20.99826
2023-09-25 15:25:00,219,24.0,20.99826
2023-09-25 15:25:00,220,24.0,20.99826
2023-09-25 15:25:00,231,294.265045,270.0
2023-09-25 15:25:00,232,295.987457,270.0
2023-09-25 15:25:00,233,0.0,0.0
2023-09-25 15:25:00,234,297.812958,270.0
2023-09-25 15:25:00,237,0.0,0.0
2023-09-25 15:25:00,238,0.0,0.0
2023-09-25 15:25:00,240,278.0,200.0
2023-09-25 15:25:00,241,141.0,100.0
2023-09-25 15:25:00,242,150.0,135.0
2023-09-25 15:25:00,243,168.5,166.0
2023-09-25 15:25:00,244,168.5,166.0
2023-09-25 15:25:00,247,74.0,73.0
2023-09-25 15:25:00,248,65.0,46.0
2023-09-25 15:25:00,249,0.0,0.0
2023-09-25 15:25:00,250,160.0,99.279175
2023-09-25 15:25:00,251,160.0,99.498901
2023-09-25 15:25:00,252,180.0,130.0
2023-09-25 15:25:00,253,104.0,103.0
2023-09-25 15:25:00,254,40.0,40.0
2023-09-25 15:25:00,255,246.5,167.0
2023-09-25 15:25:00,256,246.5,167.0
2023-09-25 15:25:00,257,265.0,216.0
2023-09-25 15:25:00,258,247.5,162.007477
2023-09-25 15:25:00,259,247.5,162.007477
2023-09-25 15:25:00,260,249.0,208.0
2023-09-25 15:25:00,264,10.000229,5.000229
2023-09-25 15:25:00,265,10.000229,5.000229
2023-09-25 15:25:00,266,0.0,0.0
2023-09-25 15:25:00,267,0.0,0.0
2023-09-25 15:25:00,268,233.0,131.0
2023-09-25 15:25:00,269,233.0,131.0
2023-09-25 15:25:00,270,237.0,131.0
2023-09-25 15:25:00,271,82.819855,75.0
2023-09-25 15:25:00,272,87.834412,75.0
2023-09-25 15:25:00,273,87.834412,75.0
2023-09-25 15:25:00,274,112.5,112.5
2023-09-25 15:25:00,275,159.0,100.0
2023-09-25 15:25:00,276,76.0,50.0
2023-09-25 15:25:00,277,0.0,0.0
2023-09-25 15:25:00,278,0.0,0.0
2023-09-25 15:25:00,279,159.0,100.0
2023-09-25 15:25:00,280,72.0,50.0
2023-09-25 15:25:00,281,161.0,100.0
2023-09-25 15:25:00,282,74.0,50.0
2023-09-25 15:25:00,283,159.0,100.0
2023-09-25 15:25:00,284,74.0,50.0
2023-09-25 15:25:00,285,159.0,100.0
2023-09-25 15:25:00,286,73.0,50.0
2023-09-25 15:25:00,287,160.0,100.0
2023-09-25 15:25:00,288,74.0,50.0
2023-09-25 15:25:00,289,160.0,100.0
2023-09-25 15:25:00,290,76.0,50.0
2023-09-25 15:25:00,291,0.0,0.0
2023-09-25 15:25:00,292,0.0,0.0
2023-09-25 15:25:00,293,0.0,0.0
2023-09-25 15:25:00,294,0.0,0.0
2023-09-25 15:25:00,299,176.5,123.99823
2023-09-25 15:25:00,300,176.5,123.99823
2023-09-25 15:25:00,301,175.5,123.99823
2023-09-25 15:25:00,302,175.5,123.99823
2023-09-25 15:25:00,303,217.0,132.0
2023-09-25 15:25:00,304,218.0,132.0
2023-09-25 15:25:00,305,368.0,242.59848
2023-09-25 15:25:00,306,0.0,0.0
2023-09-25 15:25:00,307,363.0,200.004578
2023-09-25 15:25:00,308,149.5,119.995728
2023-09-25 15:25:00,309,149.5,119.995728
2023-09-25 15:25:00,310,166.0,122.0
2023-09-25 15:25:00,311,0.0,0.0
2023-09-25 15:25:00,312,0.0,0.0
2023-09-25 15:25:00,313,0.0,0.0
2023-09-25 15:25:00,314,0.0,0.0
2023-09-25 15:25:00,315,0.0,0.0
2023-09-25 15:25:00,316,0.0,0.0
2023-09-25 15:25:00,317,0.0,0.0
2023-09-25 15:25:00,318,0.0,0.0
2023-09-25 15:25:00,319,0.0,0.0
2023-09-25 15:25:00,320,153.5,122.0
2023-09-25 15:25:00,321,153.5,122.0
2023-09-25 15:25:00,322,175.0,136.0
2023-09-25 15:25:00,323,157.0,122.0
2023-09-25 15:25:00,324,157.0,122.0
2023-09-25 15:25:00,325,170.0,136.0
2023-09-25 15:25:00,326,0.0,0.0
2023-09-25 15:25:00,327,0.0,0.0
2023-09-25 15:25:00,328,0.0,0.0
2023-09-25 15:25:00,329,0.0,0.0
2023-09-25 15:25:00,330,0.0,0.0
2023-09-25 15:25:00,331,816.0,653.320679
2023-09-25 15:25:00,332,0.0,0.0
2023-09-25 15:25:00,333,0.0,0.0
2023-09-25 15:25:00,334,69.0,50.99826
2023-09-25 15:25:00,335,69.0,50.99826
2023-09-25 15:25:00,336,49.0,49.0
2023-09-25 15:25:00,337,0.0,0.0
2023-09-25 15:25:00,338,38.0,38.0
2023-09-25 15:25:00,339,16.5,14.0
2023-09-25 15:25:00,340,818.0,672.14624
2023-09-25 15:25:00,341,0.0,0.0
2023-09-25 15:25:00,342,166.0,135.0
2023-09-25 15:25:00,343,167.0,135.0
2023-09-25 15:25:00,344,100.0,59.997864
2023-09-25 15:25:00,345,0.0,0.0
2023-09-25 15:25:00,346,114.0,80.0
2023-09-25 15:25:00,347,188.0,163.0
2023-09-25 15:25:00,348,0.0,0.0
2023-09-25 15:25:00,349,0.0,0.0
2023-09-25 15:25:00,350,0.0,0.0
2023-09-25 15:25:00,351,0.0,0.0
2023-09-25 15:25:00,352,0.0,0.0
2023-09-25 15:25:00,353,0.0,0.0
2023-09-25 15:25:00,354,0.0,0.0
2023-09-25 15:25:00,355,0.0,0.0
2023-09-25 15:25:00,356,0.0,0.0
2023-09-25 15:25:00,357,0.0,0.0
2023-09-25 15:25:00,358,0.0,0.0
2023-09-25 15:25:00,359,0.0,0.0
2023-09-25 15:25:00,360,0.0,0.0
2023-09-25 15:25:00,361,0.0,0.0
2023-09-25 15:25:00,362,0.0,0.0
2023-09-25 15:25:00,363,0.0,0.0
2023-09-25 15:25:00,366,416.336121,355.0
2023-09-25 15:25:00,367,417.075623,355.0
2023-09-25 15:25:00,368,86.0,67.851807
2023-09-25 15:25:00,369,86.0,70.415375
2023-09-25 15:25:00,370,0.0,0.0
2023-09-25 15:25:00,371,0.0,0.0
2023-09-25 15:25:00,372,87.5,69.133591
2023-09-25 15:25:00,373,88.0,69.917511
2023-09-25 15:25:00,374,88.0,69.917511
2023-09-25 15:25:00,375,85.0,69.917511
2023-09-25 15:25:00,376,165.5,163.0
2023-09-25 15:25:00,377,165.5,163.0
2023-09-25 15:25:00,378,152.0,152.0
2023-09-25 15:25:00,379,40.0,31.0
2023-09-25 15:25:00,380,40.0,31.0
2023-09-25 15:25:00,381,25.0,24.0
2023-09-25 15:25:00,382,165.0,131.971558
2023-09-25 15:25:00,383,165.0,131.971558
2023-09-25 15:25:00,384,179.0,131.971558
2023-09-25 15:25:00,385,278.5,181.090759
2023-09-25 15:25:00,386,278.5,181.21283
2023-09-25 15:25:00,387,275.0,202.0
2023-09-25 15:25:00,388,278.0,181.350159
2023-09-25 15:25:00,389,278.0,180.785583
2023-09-25 15:25:00,390,275.0,202.0
2023-09-25 15:25:00,419,292.0,190.002136
2023-09-25 15:25:00,420,292.0,190.002136
2023-09-25 15:25:00,421,268.0,190.002136
2023-09-25 15:25:00,422,253.0,180.0
2023-09-25 15:25:00,423,253.0,180.0
2023-09-25 15:25:00,432,288.0,216.0
2023-09-25 15:25:00,433,420.0,264.434723
2023-09-25 15:25:00,434,274.0,180.013397
2023-09-25 15:25:00,435,274.0,180.013397
2023-09-25 15:25:00,436,0.0,0.0
2023-09-25 15:25:00,437,0.0,0.0
2023-09-25 15:25:00,438,278.0,208.0
2023-09-25 15:25:00,439,0.0,0.0
2023-09-25 15:25:00,440,160.0,120.0
2023-09-25 15:25:00,441,160.0,120.0
2023-09-25 15:25:00,442,173.0,120.0
2023-09-25 15:25:00,443,0.0,0.0
2023-09-25 15:25:00,444,0.0,0.0
2023-09-25 15:25:00,450,0.0,0.0
2023-09-25 15:25:00,451,0.0,0.0
2023-09-25 15:25:00,452,0.0,0.0
2023-09-25 15:25:00,453,0.0,0.0
2023-09-25 15:25:00,459,434.0,282.992004
2023-09-25 15:25:00,467,12.0,5.000153
2023-09-25 15:25:00,468,12.0,4.000366
2023-09-25 15:25:00,469,5.000153,1.600391
2023-09-25 15:25:00,471,22.0,6.0
2023-09-25 15:25:00,472,220.0,180.0
2023-09-25 15:25:00,473,127.0,90.0
2023-09-25 15:25:00,474,220.0,180.0
2023-09-25 15:25:00,475,130.0,90.0
2023-09-25 15:25:00,477,252.0,164.0
2023-09-25 15:25:00,478,252.0,164.0
2023-09-25 15:25:00,479,253.0,163.986282
2023-09-25 15:25:00,480,250.0,164.0
2023-09-25 15:25:00,481,250.0,164.0
2023-09-25 15:25:00,482,253.0,163.986282
2023-09-25 15:25:00,485,0.0,0.0
2023-09-25 15:25:00,486,45.0,15.000916
2023-09-25 15:25:00,487,20.5,14.00032
2023-09-25 15:25:00,488,0.0,0.0
2023-09-25 15:25:00,489,991.0,795.0
2023-09-25 15:25:00,490,0.0,0.0
2023-09-25 15:25:00,491,916.0,791.0
2023-09-25 15:25:00,492,964.0,786.0
2023-09-25 15:25:00,493,987.0,795.0
2023-09-25 15:25:00,494,0.0,0.0
2023-09-25 15:25:00,495,0.0,0.0
2023-09-25 15:25:00,496,0.0,0.0
2023-09-25 15:25:00,497,0.0,0.0
2023-09-25 15:25:00,498,400.0,240.0
2023-09-25 15:25:00,499,365.0,265.0
2023-09-25 15:25:00,501,288.5,158.003479
2023-09-25 15:25:00,502,278.868896,278.868896
2023-09-25 15:25:00,503,291.0,200.0
2023-09-25 15:25:00,507,0.0,0.0
2023-09-25 15:25:00,508,0.0,0.0
2023-09-25 15:25:00,511,314.0,142.998383
2023-09-25 15:25:00,512,0.0,0.0
2023-09-25 15:25:00,513,331.0,150.0
2023-09-25 15:25:00,514,129.0,120.0
2023-09-25 15:25:00,516,0.0,0.0
2023-09-25 15:25:00,521,939.0,775.523254
2023-09-25 15:25:00,522,899.0,577.0
2023-09-25 15:25:00,523,0.0,0.0
2023-09-25 15:25:00,524,0.0,0.0
2023-09-25 15:25:00,525,0.0,0.0
2023-09-25 15:25:00,526,259.0,131.0
2023-09-25 15:25:00,527,1357.0,1058.099976
2023-09-25 15:25:00,528,259.0,131.0
2023-09-25 15:25:00,529,0.0,0.0
2023-09-25 15:25:00,530,0.0,0.0
2023-09-25 15:25:00,533,0.0,0.0
2023-09-25 15:25:00,534,0.0,0.0
2023-09-25 15:25:00,535,0.0,0.0
2023-09-25 15:25:00,536,0.0,0.0
2023-09-25 15:25:00,537,0.0,0.0
2023-09-25 15:25:00,538,0.0,0.0
2023-09-25 15:25:00,539,334.0,168.0
2023-09-25 15:25:00,540,161.0,84.0
2023-09-25 15:25:00,541,75.0,75.0
2023-09-25 15:25:00,542,39.0,38.500824
2023-09-25 15:25:00,544,1012.0,795.0
2023-09-25 15:25:00,545,1012.0,795.0
2023-09-25 15:25:00,546,355.0,186.0
2023-09-25 15:25:00,547,355.0,186.0
2023-09-25 15:25:00,548,326.0,254.0
2023-09-25 15:25:00,549,235.0,120.0
2023-09-25 15:25:00,550,116.0,90.0
2023-09-25 15:25:00,554,761.653625,665.0
2023-09-25 15:25:00,555,18.959036,0.0
2023-09-25 15:25:00,556,949.980225,583.0
2023-09-25 15:25:00,557,0.0,0.0
2023-09-25 15:25:00,558,0.0,0.0
2023-09-25 15:25:00,559,0.0,0.0
2023-09-25 15:25:00,560,0.0,0.0
2023-09-25 15:30:00,1,0.0,0.0
2023-09-25 15:30:00,2,50.0,20.001221
2023-09-25 15:30:00,3,479.996735,392.569611
2023-09-25 15:30:00,4,0.0,0.0
2023-09-25 15:30:00,5,0.0,0.0
2023-09-25 15:30:00,6,479.996735,394.602783
2023-09-25 15:30:00,7,0.0,0.0
2023-09-25 15:30:00,8,479.996735,389.385223
2023-09-25 15:30:00,9,0.0,0.0
2023-09-25 15:30:00,10,476.996368,367.529114
2023-09-25 15:30:00,11,0.0,0.0
2023-09-25 15:30:00,12,0.0,0.0
2023-09-25 15:30:00,15,512.564453,479.229767
2023-09-25 15:30:00,16,0.0,0.0
2023-09-25 15:30:00,17,0.0,0.0
2023-09-25 15:30:00,18,466.0,428.19519
2023-09-25 15:30:00,27,615.0,615.0
2023-09-25 15:30:00,28,612.0,612.0
2023-09-25 15:30:00,29,612.0,612.0
2023-09-25 15:30:00,33,0.0,0.0
2023-09-25 15:30:00,36,988.0,795.0
2023-09-25 15:30:00,37,977.0,795.0
2023-09-25 15:30:00,43,380.0,267.0
2023-09-25 15:30:00,46,506.0,446.731049
2023-09-25 15:30:00,47,0.0,0.0
2023-09-25 15:30:00,48,462.713654,410.591827
2023-09-25 15:30:00,49,0.0,0.0
2023-09-25 15:30:00,50,463.0,405.012726
2023-09-25 15:30:00,51,463.0,405.012726
2023-09-25 15:30:00,52,0.0,0.0
2023-09-25 15:30:00,53,0.0,0.0
2023-09-25 15:30:00,54,0.0,0.0
2023-09-25 15:30:00,55,135.0,112.0
2023-09-25 15:30:00,56,135.0,112.0
2023-09-25 15:30:00,57,170.0,112.0
2023-09-25 15:30:00,58,136.5,135.0
2023-09-25 15:30:00,59,0.0,0.0
2023-09-25 15:30:00,60,87.5,75.0
2023-09-25 15:30:00,61,0.0,0.0
2023-09-25 15:30:00,62,461.002716,393.148865
2023-09-25 15:30:00,63,0.0,0.0
2023-09-25 15:30:00,64,404.657318,328.565521
2023-09-25 15:30:00,65,396.656281,355.568878
2023-09-25 15:30:00,66,406.503998,280.0
2023-09-25 15:30:00,67,408.925842,393.060822
2023-09-25 15:30:00,68,0.0,0.0
2023-09-25 15:30:00,69,837.803894,837.803894
2023-09-25 15:30:00,70,836.094116,836.094116
2023-09-25 15:30:00,71,44.0,25.002136
2023-09-25 15:30:00,72,44.0,25.002136
2023-09-25 15:30:00,73,0.0,0.0
2023-09-25 15:30:00,74,0.0,0.0
2023-09-25 15:30:00,75,0.0,0.0
2023-09-25 15:30:00,76,0.0,0.0
2023-09-25 15:30:00,77,0.0,0.0
2023-09-25 15:30:00,78,0.0,0.0
2023-09-25 15:30:00,79,0.0,0.0
2023-09-25 15:30:00,80,0.0,0.0
2023-09-25 15:30:00,83,450.564667,396.917664
2023-09-25 15:30:00,84,429.598969,379.283722
2023-09-25 15:30:00,85,449.845184,395.194946
2023-09-25 15:30:00,86,0.0,0.0
2023-09-25 15:30:00,87,0.0,0.0
2023-09-25 15:30:00,88,380.0,329.732513
2023-09-25 15:30:00,89,455.993927,372.218719
2023-09-25 15:30:00,90,457.0,380.018097
2023-09-25 15:30:00,91,0.0,0.0
2023-09-25 15:30:00,92,746.251404,746.251404
2023-09-25 15:30:00,95,0.0,0.0
2023-09-25 15:30:00,96,81.0,60.0
2023-09-25 15:30:00,97,0.0,0.0
2023-09-25 15:30:00,98,170.0,112.0
2023-09-25 15:30:00,99,0.0,0.0
2023-09-25 15:30:00,100,0.0,0.0
2023-09-25 15:30:00,101,0.0,0.0
2023-09-25 15:30:00,102,0.0,0.0
2023-09-25 15:30:00,103,0.0,0.0
2023-09-25 15:30:00,104,0.0,0.0
2023-09-25 15:30:00,105,0.0,0.0
2023-09-25 15:30:00,106,0.0,0.0
2023-09-25 15:30:00,107,0.0,0.0
2023-09-25 15:30:00,108,0.0,0.0
2023-09-25 15:30:00,112,35.5,27.0
2023-09-25 15:30:00,113,35.5,27.0
2023-09-25 15:30:00,114,21.0,11.0
2023-09-25 15:30:00,115,921.0,755.292053
2023-09-25 15:30:00,116,911.010803,750.045654
2023-09-25 15:30:00,117,109.998779,60.000153
2023-09-25 15:30:00,118,109.998779,60.000153
2023-09-25 15:30:00,119,109.998779,60.000153
2023-09-25 15:30:00,120,109.998779,60.000153
2023-09-25 15:30:00,126,0.0,0.0
2023-09-25 15:30:00,127,0.0,0.0
2023-09-25 15:30:00,128,999.0,750.0
2023-09-25 15:30:00,129,996.0,750.0
2023-09-25 15:30:00,130,0.0,0.0
2023-09-25 15:30:00,131,987.0,718.0
2023-09-25 15:30:00,132,945.0,758.0
2023-09-25 15:30:00,133,0.0,0.0
2023-09-25 15:30:00,134,271.744843,261.744843
2023-09-25 15:30:00,135,0.0,0.0
2023-09-25 15:30:00,136,156.5,109.996994
2023-09-25 15:30:00,137,156.5,109.996994
2023-09-25 15:30:00,138,181.0,121.0
2023-09-25 15:30:00,139,283.5,197.0
2023-09-25 15:30:00,140,283.5,197.0
2023-09-25 15:30:00,141,272.0,188.0
2023-09-25 15:30:00,142,167.5,88.0
2023-09-25 15:30:00,143,167.5,89.143059
2023-09-25 15:30:00,144,171.0,104.0
2023-09-25 15:30:00,145,165.0,88.436272
2023-09-25 15:30:00,146,165.0,88.436272
2023-09-25 15:30:00,147,168.0,104.0
2023-09-25 15:30:00,150,37.5,29.999542
2023-09-25 15:30:00,151,37.5,29.999542
2023-09-25 15:30:00,152,27.0,27.0
2023-09-25 15:30:00,153,0.0,0.0
2023-09-25 15:30:00,154,238.0,134.0
2023-09-25 15:30:00,155,122.0,67.0
2023-09-25 15:30:00,156,0.0,0.0
2023-09-25 15:30:00,158,0.0,0.0
2023-09-25 15:30:00,159,997.0,795.0
2023-09-25 15:30:00,160,996.0,795.0
2023-09-25 15:30:00,161,0.0,0.0
2023-09-25 15:30:00,162,0.0,0.0
2023-09-25 15:30:00,166,0.0,0.0
2023-09-25 15:30:00,167,0.0,0.0
2023-09-25 15:30:00,168,0.0,0.0
2023-09-25 15:30:00,169,143.0,104.99588
2023-09-25 15:30:00,170,0.0,0.0
2023-09-25 15:30:00,171,83.0,52.49794
2023-09-25 15:30:00,172,141.0,108.001953
2023-09-25 15:30:00,173,0.0,0.0
2023-09-25 15:30:00,174,54.000977,54.000977
2023-09-25 15:30:00,175,0.0,0.0
2023-09-25 15:30:00,176,286.160614,153.633942
2023-09-25 15:30:00,177,157.0,106.0
2023-09-25 15:30:00,178,0.0,0.0
2023-09-25 15:30:00,179,0.0,0.0
2023-09-25 15:30:00,180,0.0,0.0
2023-09-25 15:30:00,181,155.0,115.997803
2023-09-25 15:30:00,182,155.0,115.997803
2023-09-25 15:30:00,183,179.0,120.0
2023-09-25 15:30:00,184,152.5,115.997803
2023-09-25 15:30:00,185,152.5,115.997803
2023-09-25 15:30:00,186,182.0,122.0
2023-09-25 15:30:00,187,156.5,115.997803
2023-09-25 15:30:00,188,156.5,115.997803
2023-09-25 15:30:00,189,181.0,120.0
2023-09-25 15:30:00,190,995.0,795.0
2023-09-25 15:30:00,191,994.0,795.0
2023-09-25 15:30:00,193,0.0,0.0
2023-09-25 15:30:00,194,11.850372,10.0
2023-09-25 15:30:00,195,0.0,0.0
2023-09-25 15:30:00,196,0.0,0.0
2023-09-25 15:30:00,197,0.0,0.0
2023-09-25 15:30:00,198,0.0,0.0
2023-09-25 15:30:00,200,0.0,0.0
2023-09-25 15:30:00,207,60.0,60.0
2023-09-25 15:30:00,208,0.0,0.0
2023-09-25 15:30:00,209,60.0,60.0
2023-09-25 15:30:00,210,0.0,0.0
2023-09-25 15:30:00,211,0.0,0.0
2023-09-25 15:30:00,212,65.975372,65.975372
2023-09-25 15:30:00,213,0.0,0.0
2023-09-25 15:30:00,214,0.0,0.0
2023-09-25 15:30:00,215,0.0,0.0
2023-09-25 15:30:00,216,0.0,0.0
2023-09-25 15:30:00,217,24.0,20.99826
2023-09-25 15:30:00,218,24.0,20.99826
2023-09-25 15:30:00,219,24.0,20.99826
2023-09-25 15:30:00,220,24.0,20.99826
2023-09-25 15:30:00,231,296.378998,270.0
2023-09-25 15:30:00,232,298.351196,270.0
2023-09-25 15:30:00,233,0.0,0.0
2023-09-25 15:30:00,234,297.776428,270.0
2023-09-25 15:30:00,237,0.0,0.0
2023-09-25 15:30:00,238,0.0,0.0
2023-09-25 15:30:00,240,278.0,200.0
2023-09-25 15:30:00,241,141.0,100.0
2023-09-25 15:30:00,242,150.0,135.0
2023-09-25 15:30:00,243,168.5,166.0
2023-09-25 15:30:00,244,168.5,166.0
2023-09-25 15:30:00,247,74.0,73.0
2023-09-25 15:30:00,248,65.0,46.0
2023-09-25 15:30:00,249,0.0,0.0
2023-09-25 15:30:00,250,160.0,99.242554
2023-09-25 15:30:00,251,160.0,99.498901
2023-09-25 15:30:00,252,180.0,130.0
2023-09-25 15:30:00,253,104.0,103.0
2023-09-25 15:30:00,254,40.0,40.0
2023-09-25 15:30:00,255,246.5,167.0
2023-09-25 15:30:00,256,246.5,167.0
2023-09-25 15:30:00,257,265.0,216.0
2023-09-25 15:30:00,258,247.5,162.007477
2023-09-25 15:30:00,259,247.5,162.007477
2023-09-25 15:30:00,260,249.0,208.0
2023-09-25 15:30:00,264,10.000229,5.000229
2023-09-25 15:30:00,265,10.000229,5.000229
2023-09-25 15:30:00,266,0.0,0.0
2023-09-25 15:30:00,267,0.0,0.0
2023-09-25 15:30:00,268,233.0,131.0
2023-09-25 15:30:00,269,233.0,131.0
2023-09-25 15:30:00,270,237.0,131.0
2023-09-25 15:30:00,271,82.819855,75.0
2023-09-25 15:30:00,272,87.834412,75.0
2023-09-25 15:30:00,273,87.834412,75.0
2023-09-25 15:30:00,274,112.5,112.5
2023-09-25 15:30:00,275,159.0,100.0
2023-09-25 15:30:00,276,76.0,50.0
2023-09-25 15:30:00,277,0.0,0.0
2023-09-25 15:30:00,278,0.0,0.0
2023-09-25 15:30:00,279,159.0,100.0
2023-09-25 15:30:00,280,72.0,50.0
2023-09-25 15:30:00,281,161.0,100.0
2023-09-25 15:30:00,282,74.0,50.0
2023-09-25 15:30:00,283,159.0,100.0
2023-09-25 15:30:00,284,74.0,50.0
2023-09-25 15:30:00,285,159.0,100.0
2023-09-25 15:30:00,286,73.0,50.0
2023-09-25 15:30:00,287,160.0,100.0
2023-09-25 15:30:00,288,74.0,50.0
2023-09-25 15:30:00,289,160.0,100.0
2023-09-25 15:30:00,290,76.0,50.0
2023-09-25 15:30:00,291,0.0,0.0
2023-09-25 15:30:00,292,0.0,0.0
2023-09-25 15:30:00,293,0.0,0.0
2023-09-25 15:30:00,294,0.0,0.0
2023-09-25 15:30:00,299,176.5,123.99823
2023-09-25 15:30:00,300,176.5,123.99823
2023-09-25 15:30:00,301,175.5,123.99823
2023-09-25 15:30:00,302,175.5,123.99823
2023-09-25 15:30:00,303,217.0,132.0
2023-09-25 15:30:00,304,218.0,132.0
2023-09-25 15:30:00,305,368.0,243.43689
2023-09-25 15:30:00,306,0.0,0.0
2023-09-25 15:30:00,307,363.0,200.004578
2023-09-25 15:30:00,308,149.5,119.995728
2023-09-25 15:30:00,309,149.5,119.995728
2023-09-25 15:30:00,310,166.0,122.0
2023-09-25 15:30:00,311,0.0,0.0
2023-09-25 15:30:00,312,0.0,0.0
2023-09-25 15:30:00,313,0.0,0.0
2023-09-25 15:30:00,314,0.0,0.0
2023-09-25 15:30:00,315,0.0,0.0
2023-09-25 15:30:00,316,0.0,0.0
2023-09-25 15:30:00,317,0.0,0.0
2023-09-25 15:30:00,318,0.0,0.0
2023-09-25 15:30:00,319,0.0,0.0
2023-09-25 15:30:00,320,153.5,122.0
2023-09-25 15:30:00,321,153.5,122.0
2023-09-25 15:30:00,322,175.0,136.0
2023-09-25 15:30:00,323,157.0,122.0
2023-09-25 15:30:00,324,157.0,122.0
2023-09-25 15:30:00,325,170.0,136.0
2023-09-25 15:30:00,326,0.0,0.0
2023-09-25 15:30:00,327,0.0,0.0
2023-09-25 15:30:00,328,0.0,0.0
2023-09-25 15:30:00,329,0.0,0.0
2023-09-25 15:30:00,330,0.0,0.0
2023-09-25 15:30:00,331,816.0,653.116272
2023-09-25 15:30:00,332,0.0,0.0
2023-09-25 15:30:00,333,0.0,0.0
2023-09-25 15:30:00,334,69.0,50.99826
2023-09-25 15:30:00,335,69.0,50.99826
2023-09-25 15:30:00,336,49.0,49.0
2023-09-25 15:30:00,337,0.0,0.0
2023-09-25 15:30:00,338,38.0,38.0
2023-09-25 15:30:00,339,16.5,14.0
2023-09-25 15:30:00,340,818.0,671.980225
2023-09-25 15:30:00,341,0.0,0.0
2023-09-25 15:30:00,342,166.0,135.0
2023-09-25 15:30:00,343,167.0,135.0
2023-09-25 15:30:00,344,100.0,59.997864
2023-09-25 15:30:00,345,0.0,0.0
2023-09-25 15:30:00,346,114.0,80.0
2023-09-25 15:30:00,347,188.0,163.0
2023-09-25 15:30:00,348,0.0,0.0
2023-09-25 15:30:00,349,0.0,0.0
2023-09-25 15:30:00,350,0.0,0.0
2023-09-25 15:30:00,351,0.0,0.0
2023-09-25 15:30:00,352,0.0,0.0
2023-09-25 15:30:00,353,0.0,0.0
2023-09-25 15:30:00,354,0.0,0.0
2023-09-25 15:30:00,355,0.0,0.0
2023-09-25 15:30:00,356,0.0,0.0
2023-09-25 15:30:00,357,0.0,0.0
2023-09-25 15:30:00,358,0.0,0.0
2023-09-25 15:30:00,359,0.0,0.0
2023-09-25 15:30:00,360,0.0,0.0
2023-09-25 15:30:00,361,0.0,0.0
2023-09-25 15:30:00,362,0.0,0.0
2023-09-25 15:30:00,363,0.0,0.0
2023-09-25 15:30:00,366,416.336121,355.0
2023-09-25 15:30:00,367,417.075623,355.0
2023-09-25 15:30:00,368,86.0,67.840363
2023-09-25 15:30:00,369,86.0,70.415375
2023-09-25 15:30:00,370,0.0,0.0
2023-09-25 15:30:00,371,0.0,0.0
2023-09-25 15:30:00,372,87.5,69.127869
2023-09-25 15:30:00,373,88.0,69.917511
2023-09-25 15:30:00,374,88.0,69.917511
2023-09-25 15:30:00,375,85.0,69.917511
2023-09-25 15:30:00,376,165.5,163.0
2023-09-25 15:30:00,377,165.5,163.0
2023-09-25 15:30:00,378,152.0,152.0
2023-09-25 15:30:00,379,40.0,31.0
2023-09-25 15:30:00,380,40.0,31.0
2023-09-25 15:30:00,381,25.0,24.0
2023-09-25 15:30:00,382,165.0,131.971558
2023-09-25 15:30:00,383,165.0,131.971558
2023-09-25 15:30:00,384,179.0,131.971558
2023-09-25 15:30:00,385,278.5,181.044983
2023-09-25 15:30:00,386,278.5,182.21991
2023-09-25 15:30:00,387,275.0,202.0
2023-09-25 15:30:00,388,278.0,181.350159
2023-09-25 15:30:00,389,278.0,180.83136
2023-09-25 15:30:00,390,275.0,202.0
2023-09-25 15:30:00,419,292.0,190.002136
2023-09-25 15:30:00,420,292.0,190.002136
2023-09-25 15:30:00,421,268.0,190.002136
2023-09-25 15:30:00,422,253.0,180.0
2023-09-25 15:30:00,423,253.0,180.0
2023-09-25 15:30:00,432,288.0,216.0
2023-09-25 15:30:00,433,420.0,265.844574
2023-09-25 15:30:00,434,274.0,180.013397
2023-09-25 15:30:00,435,274.0,180.013397
2023-09-25 15:30:00,436,0.0,0.0
2023-09-25 15:30:00,437,0.0,0.0
2023-09-25 15:30:00,438,278.0,208.0
2023-09-25 15:30:00,439,0.0,0.0
2023-09-25 15:30:00,440,160.0,120.0
2023-09-25 15:30:00,441,160.0,120.0
2023-09-25 15:30:00,442,173.0,120.0
2023-09-25 15:30:00,443,0.0,0.0
2023-09-25 15:30:00,444,0.0,0.0
2023-09-25 15:30:00,450,0.0,0.0
2023-09-25 15:30:00,451,0.0,0.0
2023-09-25 15:30:00,452,0.0,0.0
2023-09-25 15:30:00,453,0.0,0.0
2023-09-25 15:30:00,459,434.0,285.006683
2023-09-25 15:30:00,467,12.0,5.000153
2023-09-25 15:30:00,468,12.0,4.000366
2023-09-25 15:30:00,469,5.000153,1.600391
2023-09-25 15:30:00,471,22.0,6.0
2023-09-25 15:30:00,472,220.0,180.0
2023-09-25 15:30:00,473,127.0,90.0
2023-09-25 15:30:00,474,220.0,180.0
2023-09-25 15:30:00,475,130.0,90.0
2023-09-25 15:30:00,477,252.0,164.0
2023-09-25 15:30:00,478,252.0,164.0
2023-09-25 15:30:00,479,253.0,163.986282
2023-09-25 15:30:00,480,250.0,164.0
2023-09-25 15:30:00,481,250.0,164.0
2023-09-25 15:30:00,482,253.0,163.986282
2023-09-25 15:30:00,485,0.0,0.0
2023-09-25 15:30:00,486,45.0,15.000916
2023-09-25 15:30:00,487,20.5,14.00032
2023-09-25 15:30:00,488,0.0,0.0
2023-09-25 15:30:00,489,991.0,795.0
2023-09-25 15:30:00,490,0.0,0.0
2023-09-25 15:30:00,491,916.0,791.0
2023-09-25 15:30:00,492,964.0,786.0
2023-09-25 15:30:00,493,987.0,795.0
2023-09-25 15:30:00,494,0.0,0.0
2023-09-25 15:30:00,495,0.0,0.0
2023-09-25 15:30:00,496,0.0,0.0
2023-09-25 15:30:00,497,0.0,0.0
2023-09-25 15:30:00,498,400.0,240.0
2023-09-25 15:30:00,499,365.0,265.0
2023-09-25 15:30:00,501,288.5,158.003479
2023-09-25 15:30:00,502,278.365356,278.365356
2023-09-25 15:30:00,503,291.0,200.0
2023-09-25 15:30:00,507,0.0,0.0
2023-09-25 15:30:00,508,0.0,0.0
2023-09-25 15:30:00,511,345.0,142.998383
2023-09-25 15:30:00,512,0.0,0.0
2023-09-25 15:30:00,513,331.0,150.0
2023-09-25 15:30:00,514,129.0,120.0
2023-09-25 15:30:00,516,0.0,0.0
2023-09-25 15:30:00,521,939.0,767.70343
2023-09-25 15:30:00,522,899.0,577.0
2023-09-25 15:30:00,523,0.0,0.0
2023-09-25 15:30:00,524,0.0,0.0
2023-09-25 15:30:00,525,0.0,0.0
2023-09-25 15:30:00,526,259.0,131.0
2023-09-25 15:30:00,527,1357.0,1058.099976
2023-09-25 15:30:00,528,259.0,131.0
2023-09-25 15:30:00,529,0.0,0.0
2023-09-25 15:30:00,530,0.0,0.0
2023-09-25 15:30:00,533,0.0,0.0
2023-09-25 15:30:00,534,0.0,0.0
2023-09-25 15:30:00,535,0.0,0.0
2023-09-25 15:30:00,536,0.0,0.0
2023-09-25 15:30:00,537,0.0,0.0
2023-09-25 15:30:00,538,0.0,0.0
2023-09-25 15:30:00,539,334.0,168.0
2023-09-25 15:30:00,540,161.0,84.0
2023-09-25 15:30:00,541,75.0,75.0
2023-09-25 15:30:00,542,39.0,38.500824
2023-09-25 15:30:00,544,1012.0,795.0
2023-09-25 15:30:00,545,1012.0,795.0
2023-09-25 15:30:00,546,355.0,186.0
2023-09-25 15:30:00,547,355.0,186.0
2023-09-25 15:30:00,548,326.0,254.0
2023-09-25 15:30:00,549,235.0,120.0
2023-09-25 15:30:00,550,116.0,90.0
2023-09-25 15:30:00,554,761.653625,665.0
2023-09-25 15:30:00,555,16.068247,0.0
2023-09-25 15:30:00,556,949.980225,583.0
2023-09-25 15:30:00,557,0.0,0.0
2023-09-25 15:30:00,558,0.0,0.0
2023-09-25 15:30:00,559,0.0,0.0
2023-09-25 15:30:00,560,0.0,0.0
2023-09-25 15:35:00,1,0.0,0.0
2023-09-25 15:35:00,2,50.0,20.001221
2023-09-25 15:35:00,3,479.996735,391.659332
2023-09-25 15:35:00,4,0.0,0.0
2023-09-25 15:35:00,5,0.0,0.0
2023-09-25 15:35:00,6,479.996735,390.738159
2023-09-25 15:35:00,7,0.0,0.0
2023-09-25 15:35:00,8,479.996735,389.308655
2023-09-25 15:35:00,9,0.0,0.0
2023-09-25 15:35:00,10,477.045929,367.755463
2023-09-25 15:35:00,11,0.0,0.0
2023-09-25 15:35:00,12,0.0,0.0
2023-09-25 15:35:00,15,512.4729,480.25647
2023-09-25 15:35:00,16,0.0,0.0
2023-09-25 15:35:00,17,0.0,0.0
2023-09-25 15:35:00,18,466.0,429.313385
2023-09-25 15:35:00,27,615.0,615.0
2023-09-25 15:35:00,28,612.0,612.0
2023-09-25 15:35:00,29,612.0,612.0
2023-09-25 15:35:00,33,0.0,0.0
2023-09-25 15:35:00,36,988.0,795.0
2023-09-25 15:35:00,37,977.0,795.0
2023-09-25 15:35:00,43,380.0,267.0
2023-09-25 15:35:00,46,506.0,453.000397
2023-09-25 15:35:00,47,0.0,0.0
2023-09-25 15:35:00,48,462.713654,409.872833
2023-09-25 15:35:00,49,0.0,0.0
2023-09-25 15:35:00,50,463.0,405.012726
2023-09-25 15:35:00,51,463.0,405.012726
2023-09-25 15:35:00,52,0.0,0.0
2023-09-25 15:35:00,53,0.0,0.0
2023-09-25 15:35:00,54,0.0,0.0
2023-09-25 15:35:00,55,135.0,112.0
2023-09-25 15:35:00,56,135.0,112.0
2023-09-25 15:35:00,57,170.0,112.0
2023-09-25 15:35:00,58,136.5,135.0
2023-09-25 15:35:00,59,0.0,0.0
2023-09-25 15:35:00,60,87.5,75.0
2023-09-25 15:35:00,61,0.0,0.0
2023-09-25 15:35:00,62,461.002716,393.780457
2023-09-25 15:35:00,63,0.0,0.0
2023-09-25 15:35:00,64,404.657318,325.27182
2023-09-25 15:35:00,65,396.656281,355.568878
2023-09-25 15:35:00,66,406.503998,280.0
2023-09-25 15:35:00,67,408.925842,384.134186
2023-09-25 15:35:00,68,0.0,0.0
2023-09-25 15:35:00,69,837.803894,837.803894
2023-09-25 15:35:00,70,836.094116,836.094116
2023-09-25 15:35:00,71,44.0,25.002136
2023-09-25 15:35:00,72,44.0,25.002136
2023-09-25 15:35:00,73,0.0,0.0
2023-09-25 15:35:00,74,0.0,0.0
2023-09-25 15:35:00,75,0.0,0.0
2023-09-25 15:35:00,76,0.0,0.0
2023-09-25 15:35:00,77,0.0,0.0
2023-09-25 15:35:00,78,0.0,0.0
2023-09-25 15:35:00,79,0.0,0.0
2023-09-25 15:35:00,80,0.0,0.0
2023-09-25 15:35:00,83,450.564667,403.595062
2023-09-25 15:35:00,84,429.598969,380.908173
2023-09-25 15:35:00,85,449.845184,395.427277
2023-09-25 15:35:00,86,0.0,0.0
2023-09-25 15:35:00,87,0.0,0.0
2023-09-25 15:35:00,88,380.0,329.732513
2023-09-25 15:35:00,89,455.993927,372.831024
2023-09-25 15:35:00,90,457.0,380.018097
2023-09-25 15:35:00,91,0.0,0.0
2023-09-25 15:35:00,92,746.251404,746.251404
2023-09-25 15:35:00,95,0.0,0.0
2023-09-25 15:35:00,96,81.0,60.0
2023-09-25 15:35:00,97,0.0,0.0
2023-09-25 15:35:00,98,170.0,112.0
2023-09-25 15:35:00,99,0.0,0.0
2023-09-25 15:35:00,100,0.0,0.0
2023-09-25 15:35:00,101,0.0,0.0
2023-09-25 15:35:00,102,0.0,0.0
2023-09-25 15:35:00,103,0.0,0.0
2023-09-25 15:35:00,104,0.0,0.0
2023-09-25 15:35:00,105,0.0,0.0
2023-09-25 15:35:00,106,0.0,0.0
2023-09-25 15:35:00,107,0.0,0.0
2023-09-25 15:35:00,108,0.0,0.0
2023-09-25 15:35:00,112,35.5,27.0
2023-09-25 15:35:00,113,35.5,27.0
2023-09-25 15:35:00,114,21.0,11.0
2023-09-25 15:35:00,115,921.0,756.415649
2023-09-25 15:35:00,116,911.010803,750.045654
2023-09-25 15:35:00,117,109.998779,60.000153
2023-09-25 15:35:00,118,109.998779,60.000153
2023-09-25 15:35:00,119,109.998779,60.000153
2023-09-25 15:35:00,120,109.998779,60.000153
2023-09-25 15:35:00,126,0.0,0.0
2023-09-25 15:35:00,127,0.0,0.0
2023-09-25 15:35:00,128,999.0,750.0
2023-09-25 15:35:00,129,996.0,750.0
2023-09-25 15:35:00,130,0.0,0.0
2023-09-25 15:35:00,131,987.0,718.0
2023-09-25 15:35:00,132,945.0,758.0
2023-09-25 15:35:00,133,0.0,0.0
2023-09-25 15:35:00,134,277.364655,267.364655
2023-09-25 15:35:00,135,0.0,0.0
2023-09-25 15:35:00,136,156.5,109.996994
2023-09-25 15:35:00,137,156.5,109.996994
2023-09-25 15:35:00,138,181.0,121.0
2023-09-25 15:35:00,139,283.5,197.0
2023-09-25 15:35:00,140,283.5,197.0
2023-09-25 15:35:00,141,272.0,188.0
2023-09-25 15:35:00,142,167.5,88.0
2023-09-25 15:35:00,143,167.5,88.907463
2023-09-25 15:35:00,144,171.0,104.0
2023-09-25 15:35:00,145,165.0,88.436272
2023-09-25 15:35:00,146,165.0,88.436272
2023-09-25 15:35:00,147,168.0,104.0
2023-09-25 15:35:00,150,37.5,29.999542
2023-09-25 15:35:00,151,37.5,29.999542
2023-09-25 15:35:00,152,27.0,27.0
2023-09-25 15:35:00,153,0.0,0.0
2023-09-25 15:35:00,154,238.0,134.0
2023-09-25 15:35:00,155,122.0,67.0
2023-09-25 15:35:00,156,0.0,0.0
2023-09-25 15:35:00,158,0.0,0.0
2023-09-25 15:35:00,159,997.0,795.0
2023-09-25 15:35:00,160,996.0,795.0
2023-09-25 15:35:00,161,0.0,0.0
2023-09-25 15:35:00,162,0.0,0.0
2023-09-25 15:35:00,166,0.0,0.0
2023-09-25 15:35:00,167,0.0,0.0
2023-09-25 15:35:00,168,0.0,0.0
2023-09-25 15:35:00,169,143.0,104.99588
2023-09-25 15:35:00,170,0.0,0.0
2023-09-25 15:35:00,171,83.0,52.49794
2023-09-25 15:35:00,172,141.0,108.001953
2023-09-25 15:35:00,173,0.0,0.0
2023-09-25 15:35:00,174,54.000977,54.000977
2023-09-25 15:35:00,175,0.0,0.0
2023-09-25 15:35:00,176,286.008026,153.557648
2023-09-25 15:35:00,177,157.0,106.0
2023-09-25 15:35:00,178,0.0,0.0
2023-09-25 15:35:00,179,0.0,0.0
2023-09-25 15:35:00,180,0.0,0.0
2023-09-25 15:35:00,181,155.0,115.997803
2023-09-25 15:35:00,182,155.0,115.997803
2023-09-25 15:35:00,183,179.0,120.0
2023-09-25 15:35:00,184,152.5,115.997803
2023-09-25 15:35:00,185,152.5,115.997803
2023-09-25 15:35:00,186,182.0,122.0
2023-09-25 15:35:00,187,156.5,115.997803
2023-09-25 15:35:00,188,156.5,115.997803
2023-09-25 15:35:00,189,181.0,120.0
2023-09-25 15:35:00,190,995.0,795.0
2023-09-25 15:35:00,191,994.0,795.0
2023-09-25 15:35:00,193,0.0,0.0
2023-09-25 15:35:00,194,11.850372,10.0
2023-09-25 15:35:00,195,0.0,0.0
2023-09-25 15:35:00,196,0.0,0.0
2023-09-25 15:35:00,197,0.0,0.0
2023-09-25 15:35:00,198,0.0,0.0
2023-09-25 15:35:00,200,0.0,0.0
2023-09-25 15:35:00,207,60.0,60.0
2023-09-25 15:35:00,208,0.0,0.0
2023-09-25 15:35:00,209,60.0,60.0
2023-09-25 15:35:00,210,0.0,0.0
2023-09-25 15:35:00,211,0.0,0.0
2023-09-25 15:35:00,212,65.387131,65.387131
2023-09-25 15:35:00,213,0.0,0.0
2023-09-25 15:35:00,214,0.0,0.0
2023-09-25 15:35:00,215,0.0,0.0
2023-09-25 15:35:00,216,0.0,0.0
2023-09-25 15:35:00,217,24.0,20.99826
2023-09-25 15:35:00,218,24.0,20.99826
2023-09-25 15:35:00,219,24.0,20.99826
2023-09-25 15:35:00,220,24.0,20.99826
2023-09-25 15:35:00,231,297.079285,270.0
2023-09-25 15:35:00,232,297.576782,270.0
2023-09-25 15:35:00,233,0.0,0.0
2023-09-25 15:35:00,234,294.609589,270.0
2023-09-25 15:35:00,237,0.0,0.0
2023-09-25 15:35:00,238,0.0,0.0
2023-09-25 15:35:00,240,278.0,200.0
2023-09-25 15:35:00,241,141.0,100.0
2023-09-25 15:35:00,242,150.0,135.0
2023-09-25 15:35:00,243,168.5,166.0
2023-09-25 15:35:00,244,168.5,166.0
2023-09-25 15:35:00,247,74.0,73.0
2023-09-25 15:35:00,248,65.0,46.0
2023-09-25 15:35:00,249,0.0,0.0
2023-09-25 15:35:00,250,160.0,99.242554
2023-09-25 15:35:00,251,160.0,99.498901
2023-09-25 15:35:00,252,180.0,130.0
2023-09-25 15:35:00,253,104.0,103.0
2023-09-25 15:35:00,254,40.0,40.0
2023-09-25 15:35:00,255,246.5,167.0
2023-09-25 15:35:00,256,246.5,167.0
2023-09-25 15:35:00,257,265.0,216.0
2023-09-25 15:35:00,258,247.5,162.007477
2023-09-25 15:35:00,259,247.5,162.007477
2023-09-25 15:35:00,260,249.0,208.0
2023-09-25 15:35:00,264,10.000229,5.000229
2023-09-25 15:35:00,265,10.000229,5.000229
2023-09-25 15:35:00,266,0.0,0.0
2023-09-25 15:35:00,267,0.0,0.0
2023-09-25 15:35:00,268,233.0,131.0
2023-09-25 15:35:00,269,233.0,131.0
2023-09-25 15:35:00,270,237.0,131.0
2023-09-25 15:35:00,271,82.819855,75.0
2023-09-25 15:35:00,272,87.834412,75.0
2023-09-25 15:35:00,273,87.834412,75.0
2023-09-25 15:35:00,274,112.5,112.5
2023-09-25 15:35:00,275,159.0,100.0
2023-09-25 15:35:00,276,76.0,50.0
2023-09-25 15:35:00,277,0.0,0.0
2023-09-25 15:35:00,278,0.0,0.0
2023-09-25 15:35:00,279,159.0,100.0
2023-09-25 15:35:00,280,72.0,50.0
2023-09-25 15:35:00,281,161.0,100.0
2023-09-25 15:35:00,282,74.0,50.0
2023-09-25 15:35:00,283,159.0,100.0
2023-09-25 15:35:00,284,74.0,50.0
2023-09-25 15:35:00,285,159.0,100.0
2023-09-25 15:35:00,286,73.0,50.0
2023-09-25 15:35:00,287,160.0,100.0
2023-09-25 15:35:00,288,74.0,50.0
2023-09-25 15:35:00,289,160.0,100.0
2023-09-25 15:35:00,290,76.0,50.0
2023-09-25 15:35:00,291,0.0,0.0
2023-09-25 15:35:00,292,0.0,0.0
2023-09-25 15:35:00,293,0.0,0.0
2023-09-25 15:35:00,294,0.0,0.0
2023-09-25 15:35:00,299,176.5,123.99823
2023-09-25 15:35:00,300,176.5,123.99823
2023-09-25 15:35:00,301,175.5,123.99823
2023-09-25 15:35:00,302,175.5,123.99823
2023-09-25 15:35:00,303,217.0,132.0
2023-09-25 15:35:00,304,218.0,132.0
2023-09-25 15:35:00,305,368.0,237.743774
2023-09-25 15:35:00,306,0.0,0.0
2023-09-25 15:35:00,307,363.0,200.004578
2023-09-25 15:35:00,308,149.5,119.995728
2023-09-25 15:35:00,309,149.5,119.995728
2023-09-25 15:35:00,310,166.0,122.0
2023-09-25 15:35:00,311,0.0,0.0
2023-09-25 15:35:00,312,0.0,0.0
2023-09-25 15:35:00,313,0.0,0.0
2023-09-25 15:35:00,314,0.0,0.0
2023-09-25 15:35:00,315,0.0,0.0
2023-09-25 15:35:00,316,0.0,0.0
2023-09-25 15:35:00,317,0.0,0.0
2023-09-25 15:35:00,318,0.0,0.0
2023-09-25 15:35:00,319,0.0,0.0
2023-09-25 15:35:00,320,153.5,122.0
2023-09-25 15:35:00,321,153.5,122.0
2023-09-25 15:35:00,322,175.0,136.0
2023-09-25 15:35:00,323,157.0,122.0
2023-09-25 15:35:00,324,157.0,122.0
2023-09-25 15:35:00,325,170.0,136.0
2023-09-25 15:35:00,326,0.0,0.0
2023-09-25 15:35:00,327,0.0,0.0
2023-09-25 15:35:00,328,0.0,0.0
2023-09-25 15:35:00,329,0.0,0.0
2023-09-25 15:35:00,330,0.0,0.0
2023-09-25 15:35:00,331,816.0,655.75354
2023-09-25 15:35:00,332,0.0,0.0
2023-09-25 15:35:00,333,0.0,0.0
2023-09-25 15:35:00,334,69.0,50.99826
2023-09-25 15:35:00,335,69.0,50.99826
2023-09-25 15:35:00,336,49.0,49.0
2023-09-25 15:35:00,337,0.0,0.0
2023-09-25 15:35:00,338,38.0,38.0
2023-09-25 15:35:00,339,16.5,14.0
2023-09-25 15:35:00,340,818.0,672.104736
2023-09-25 15:35:00,341,0.0,0.0
2023-09-25 15:35:00,342,166.0,135.0
2023-09-25 15:35:00,343,167.0,135.0
2023-09-25 15:35:00,344,100.0,59.997864
2023-09-25 15:35:00,345,0.0,0.0
2023-09-25 15:35:00,346,114.0,80.0
2023-09-25 15:35:00,347,188.0,163.0
2023-09-25 15:35:00,348,0.0,0.0
2023-09-25 15:35:00,349,0.0,0.0
2023-09-25 15:35:00,350,0.0,0.0
2023-09-25 15:35:00,351,0.0,0.0
2023-09-25 15:35:00,352,0.0,0.0
2023-09-25 15:35:00,353,0.0,0.0
2023-09-25 15:35:00,354,0.0,0.0
2023-09-25 15:35:00,355,0.0,0.0
2023-09-25 15:35:00,356,0.0,0.0
2023-09-25 15:35:00,357,0.0,0.0
2023-09-25 15:35:00,358,0.0,0.0
2023-09-25 15:35:00,359,0.0,0.0
2023-09-25 15:35:00,360,0.0,0.0
2023-09-25 15:35:00,361,0.0,0.0
2023-09-25 15:35:00,362,0.0,0.0
2023-09-25 15:35:00,363,0.0,0.0
2023-09-25 15:35:00,366,416.336121,355.0
2023-09-25 15:35:00,367,417.075623,355.0
2023-09-25 15:35:00,368,86.0,67.840363
2023-09-25 15:35:00,369,86.0,70.415375
2023-09-25 15:35:00,370,0.0,0.0
2023-09-25 15:35:00,371,0.0,0.0
2023-09-25 15:35:00,372,87.5,69.127869
2023-09-25 15:35:00,373,88.0,69.917511
2023-09-25 15:35:00,374,88.0,69.917511
2023-09-25 15:35:00,375,85.0,69.917511
2023-09-25 15:35:00,376,165.5,163.0
2023-09-25 15:35:00,377,165.5,163.0
2023-09-25 15:35:00,378,152.0,152.0
2023-09-25 15:35:00,379,40.0,31.0
2023-09-25 15:35:00,380,40.0,31.0
2023-09-25 15:35:00,381,25.0,24.0
2023-09-25 15:35:00,382,165.0,131.971558
2023-09-25 15:35:00,383,165.0,131.971558
2023-09-25 15:35:00,384,179.0,131.971558
2023-09-25 15:35:00,385,278.5,181.044983
2023-09-25 15:35:00,386,278.5,181.136536
2023-09-25 15:35:00,387,275.0,202.0
2023-09-25 15:35:00,388,278.0,181.350159
2023-09-25 15:35:00,389,278.0,180.785583
2023-09-25 15:35:00,390,275.0,202.0
2023-09-25 15:35:00,419,292.0,190.002136
2023-09-25 15:35:00,420,292.0,190.002136
2023-09-25 15:35:00,421,268.0,190.002136
2023-09-25 15:35:00,422,253.0,180.0
2023-09-25 15:35:00,423,253.0,180.0
2023-09-25 15:35:00,432,288.0,216.0
2023-09-25 15:35:00,433,420.0,264.764954
2023-09-25 15:35:00,434,274.0,180.013397
2023-09-25 15:35:00,435,274.0,180.013397
2023-09-25 15:35:00,436,0.0,0.0
2023-09-25 15:35:00,437,0.0,0.0
2023-09-25 15:35:00,438,278.0,208.0
2023-09-25 15:35:00,439,0.0,0.0
2023-09-25 15:35:00,440,160.0,120.0
2023-09-25 15:35:00,441,160.0,120.0
2023-09-25 15:35:00,442,173.0,120.0
2023-09-25 15:35:00,443,0.0,0.0
2023-09-25 15:35:00,444,0.0,0.0
2023-09-25 15:35:00,450,0.0,0.0
2023-09-25 15:35:00,451,0.0,0.0
2023-09-25 15:35:00,452,0.0,0.0
2023-09-25 15:35:00,453,0.0,0.0
2023-09-25 15:35:00,459,434.0,285.348816
2023-09-25 15:35:00,467,12.0,5.000153
2023-09-25 15:35:00,468,12.0,4.000366
2023-09-25 15:35:00,469,5.000153,1.600391
2023-09-25 15:35:00,471,22.0,6.0
2023-09-25 15:35:00,472,220.0,180.0
2023-09-25 15:35:00,473,127.0,90.0
2023-09-25 15:35:00,474,220.0,180.0
2023-09-25 15:35:00,475,130.0,90.0
2023-09-25 15:35:00,477,252.0,164.0
2023-09-25 15:35:00,478,252.0,164.0
2023-09-25 15:35:00,479,253.0,163.986282
2023-09-25 15:35:00,480,250.0,164.0
2023-09-25 15:35:00,481,250.0,164.0
2023-09-25 15:35:00,482,253.0,163.986282
2023-09-25 15:35:00,485,0.0,0.0
2023-09-25 15:35:00,486,45.0,15.000916
2023-09-25 15:35:00,487,20.5,14.00032
2023-09-25 15:35:00,488,0.0,0.0
2023-09-25 15:35:00,489,991.0,795.0
2023-09-25 15:35:00,490,0.0,0.0
2023-09-25 15:35:00,491,916.0,791.0
2023-09-25 15:35:00,492,964.0,786.0
2023-09-25 15:35:00,493,987.0,795.0
2023-09-25 15:35:00,494,0.0,0.0
2023-09-25 15:35:00,495,0.0,0.0
2023-09-25 15:35:00,496,0.0,0.0
2023-09-25 15:35:00,497,0.0,0.0
2023-09-25 15:35:00,498,400.0,240.0
2023-09-25 15:35:00,499,365.0,265.0
2023-09-25 15:35:00,501,288.5,158.003479
2023-09-25 15:35:00,502,278.090698,278.090698
2023-09-25 15:35:00,503,291.0,200.0
2023-09-25 15:35:00,507,0.0,0.0
2023-09-25 15:35:00,508,0.0,0.0
2023-09-25 15:35:00,511,345.0,142.998383
2023-09-25 15:35:00,512,0.0,0.0
2023-09-25 15:35:00,513,331.0,150.0
2023-09-25 15:35:00,514,129.0,120.0
2023-09-25 15:35:00,516,0.0,0.0
2023-09-25 15:35:00,521,939.0,772.966003
2023-09-25 15:35:00,522,899.0,577.0
2023-09-25 15:35:00,523,0.0,0.0
2023-09-25 15:35:00,524,0.0,0.0
2023-09-25 15:35:00,525,0.0,0.0
2023-09-25 15:35:00,526,259.0,131.0
2023-09-25 15:35:00,527,1357.0,1058.099976
2023-09-25 15:35:00,528,259.0,131.0
2023-09-25 15:35:00,529,0.0,0.0
2023-09-25 15:35:00,530,0.0,0.0
2023-09-25 15:35:00,533,0.0,0.0
2023-09-25 15:35:00,534,0.0,0.0
2023-09-25 15:35:00,535,0.0,0.0
2023-09-25 15:35:00,536,0.0,0.0
2023-09-25 15:35:00,537,0.0,0.0
2023-09-25 15:35:00,538,0.0,0.0
2023-09-25 15:35:00,539,334.0,168.0
2023-09-25 15:35:00,540,161.0,84.0
2023-09-25 15:35:00,541,75.0,75.0
2023-09-25 15:35:00,542,39.0,38.500824
2023-09-25 15:35:00,544,1012.0,795.0
2023-09-25 15:35:00,545,1012.0,795.0
2023-09-25 15:35:00,546,355.0,186.0
2023-09-25 15:35:00,547,355.0,186.0
2023-09-25 15:35:00,548,326.0,254.0
2023-09-25 15:35:00,549,235.0,120.0
2023-09-25 15:35:00,550,116.0,90.0
2023-09-25 15:35:00,554,761.653625,665.0
2023-09-25 15:35:00,555,16.102177,0.0
2023-09-25 15:35:00,556,949.980225,583.0
2023-09-25 15:35:00,557,0.0,0.0
2023-09-25 15:35:00,558,0.0,0.0
2023-09-25 15:35:00,559,0.0,0.0
2023-09-25 15:35:00,560,0.0,0.0
2023-09-25 15:40:00,1,0.0,0.0
2023-09-25 15:40:00,2,50.0,20.001221
2023-09-25 15:40:00,3,479.996735,390.131256
2023-09-25 15:40:00,4,0.0,0.0
2023-09-25 15:40:00,5,0.0,0.0
2023-09-25 15:40:00,6,479.996735,386.083649
2023-09-25 15:40:00,7,0.0,0.0
2023-09-25 15:40:00,8,479.996735,389.9888
2023-09-25 15:40:00,9,0.0,0.0
2023-09-25 15:40:00,10,477.045929,364.371613
2023-09-25 15:40:00,11,0.0,0.0
2023-09-25 15:40:00,12,0.0,0.0
2023-09-25 15:40:00,15,512.381348,472.349823
2023-09-25 15:40:00,16,0.0,0.0
2023-09-25 15:40:00,17,0.0,0.0
2023-09-25 15:40:00,18,463.807983,423.807983
2023-09-25 15:40:00,27,615.0,615.0
2023-09-25 15:40:00,28,612.0,612.0
2023-09-25 15:40:00,29,612.0,612.0
2023-09-25 15:40:00,33,0.0,0.0
2023-09-25 15:40:00,36,988.0,795.0
2023-09-25 15:40:00,37,977.0,795.0
2023-09-25 15:40:00,43,380.0,267.0
2023-09-25 15:40:00,46,504.827789,445.009064
2023-09-25 15:40:00,47,0.0,0.0
2023-09-25 15:40:00,48,462.713654,409.872833
2023-09-25 15:40:00,49,0.0,0.0
2023-09-25 15:40:00,50,463.0,405.012726
2023-09-25 15:40:00,51,463.0,405.012726
2023-09-25 15:40:00,52,0.0,0.0
2023-09-25 15:40:00,53,0.0,0.0
2023-09-25 15:40:00,54,0.0,0.0
2023-09-25 15:40:00,55,135.0,112.0
2023-09-25 15:40:00,56,135.0,112.0
2023-09-25 15:40:00,57,170.0,112.0
2023-09-25 15:40:00,58,136.5,135.0
2023-09-25 15:40:00,59,0.0,0.0
2023-09-25 15:40:00,60,87.5,75.0
2023-09-25 15:40:00,61,0.0,0.0
2023-09-25 15:40:00,62,461.002716,388.132477
2023-09-25 15:40:00,63,0.0,0.0
2023-09-25 15:40:00,64,404.657318,323.274078
2023-09-25 15:40:00,65,396.656281,355.370514
2023-09-25 15:40:00,66,406.503998,280.0
2023-09-25 15:40:00,67,408.925842,374.091705
2023-09-25 15:40:00,68,0.0,0.0
2023-09-25 15:40:00,69,837.803894,837.803894
2023-09-25 15:40:00,70,836.094116,836.094116
2023-09-25 15:40:00,71,44.0,25.002136
2023-09-25 15:40:00,72,44.0,25.002136
2023-09-25 15:40:00,73,0.0,0.0
2023-09-25 15:40:00,74,0.0,0.0
2023-09-25 15:40:00,75,0.0,0.0
2023-09-25 15:40:00,76,0.0,0.0
2023-09-25 15:40:00,77,0.0,0.0
2023-09-25 15:40:00,78,0.0,0.0
2023-09-25 15:40:00,79,0.0,0.0
2023-09-25 15:40:00,80,0.0,0.0
2023-09-25 15:40:00,83,450.564667,390.449188
2023-09-25 15:40:00,84,429.598969,372.470398
2023-09-25 15:40:00,85,449.869965,392.862122
2023-09-25 15:40:00,86,0.0,0.0
2023-09-25 15:40:00,87,0.0,0.0
2023-09-25 15:40:00,88,380.0,329.757294
2023-09-25 15:40:00,89,455.993927,369.648224
2023-09-25 15:40:00,90,457.0,380.018097
2023-09-25 15:40:00,91,0.0,0.0
2023-09-25 15:40:00,92,746.251404,746.251404
2023-09-25 15:40:00,95,0.0,0.0
2023-09-25 15:40:00,96,81.0,60.0
2023-09-25 15:40:00,97,0.0,0.0
2023-09-25 15:40:00,98,170.0,112.0
2023-09-25 15:40:00,99,0.0,0.0
2023-09-25 15:40:00,100,0.0,0.0
2023-09-25 15:40:00,101,0.0,0.0
2023-09-25 15:40:00,102,0.0,0.0
2023-09-25 15:40:00,103,0.0,0.0
2023-09-25 15:40:00,104,0.0,0.0
2023-09-25 15:40:00,105,0.0,0.0
2023-09-25 15:40:00,106,0.0,0.0
2023-09-25 15:40:00,107,0.0,0.0
2023-09-25 15:40:00,108,0.0,0.0
2023-09-25 15:40:00,112,35.5,27.0
2023-09-25 15:40:00,113,35.5,27.0
2023-09-25 15:40:00,114,21.0,11.0
2023-09-25 15:40:00,115,921.0,750.045654
2023-09-25 15:40:00,116,911.010803,750.045654
2023-09-25 15:40:00,117,109.998779,60.000153
2023-09-25 15:40:00,118,109.998779,60.000153
2023-09-25 15:40:00,119,109.998779,60.000153
2023-09-25 15:40:00,120,109.998779,60.000153
2023-09-25 15:40:00,126,0.0,0.0
2023-09-25 15:40:00,127,0.0,0.0
2023-09-25 15:40:00,128,999.0,750.0
2023-09-25 15:40:00,129,996.0,750.0
2023-09-25 15:40:00,130,0.0,0.0
2023-09-25 15:40:00,131,987.0,718.0
2023-09-25 15:40:00,132,945.0,758.0
2023-09-25 15:40:00,133,0.0,0.0
2023-09-25 15:40:00,134,270.539886,260.539886
2023-09-25 15:40:00,135,0.0,0.0
2023-09-25 15:40:00,136,156.5,109.996994
2023-09-25 15:40:00,137,156.5,109.996994
2023-09-25 15:40:00,138,181.0,121.0
2023-09-25 15:40:00,139,283.5,197.0
2023-09-25 15:40:00,140,283.5,197.0
2023-09-25 15:40:00,141,272.0,188.0
2023-09-25 15:40:00,142,167.5,88.0
2023-09-25 15:40:00,143,167.5,89.143059
2023-09-25 15:40:00,144,171.0,104.0
2023-09-25 15:40:00,145,165.0,88.436272
2023-09-25 15:40:00,146,165.0,88.436272
2023-09-25 15:40:00,147,168.0,104.0
2023-09-25 15:40:00,150,37.5,29.999542
2023-09-25 15:40:00,151,37.5,29.999542
2023-09-25 15:40:00,152,27.0,27.0
2023-09-25 15:40:00,153,0.0,0.0
2023-09-25 15:40:00,154,238.0,134.0
2023-09-25 15:40:00,155,122.0,67.0
2023-09-25 15:40:00,156,0.0,0.0
2023-09-25 15:40:00,158,0.0,0.0
2023-09-25 15:40:00,159,997.0,795.0
2023-09-25 15:40:00,160,996.0,795.0
2023-09-25 15:40:00,161,0.0,0.0
2023-09-25 15:40:00,162,0.0,0.0
2023-09-25 15:40:00,166,0.0,0.0
2023-09-25 15:40:00,167,0.0,0.0
2023-09-25 15:40:00,168,0.0,0.0
2023-09-25 15:40:00,169,143.0,104.99588
2023-09-25 15:40:00,170,0.0,0.0
2023-09-25 15:40:00,171,83.0,52.49794
2023-09-25 15:40:00,172,141.0,108.001953
2023-09-25 15:40:00,173,0.0,0.0
2023-09-25 15:40:00,174,54.000977,54.000977
2023-09-25 15:40:00,175,0.0,0.0
2023-09-25 15:40:00,176,286.160614,153.710236
2023-09-25 15:40:00,177,157.0,106.0
2023-09-25 15:40:00,178,0.0,0.0
2023-09-25 15:40:00,179,0.0,0.0
2023-09-25 15:40:00,180,0.0,0.0
2023-09-25 15:40:00,181,155.0,115.997803
2023-09-25 15:40:00,182,155.0,115.997803
2023-09-25 15:40:00,183,179.0,120.0
2023-09-25 15:40:00,184,152.5,115.997803
2023-09-25 15:40:00,185,152.5,115.997803
2023-09-25 15:40:00,186,182.0,122.0
2023-09-25 15:40:00,187,156.5,115.997803
2023-09-25 15:40:00,188,156.5,115.997803
2023-09-25 15:40:00,189,181.0,120.0
2023-09-25 15:40:00,190,995.0,795.0
2023-09-25 15:40:00,191,994.0,795.0
2023-09-25 15:40:00,193,0.0,0.0
2023-09-25 15:40:00,194,11.850372,10.0
2023-09-25 15:40:00,195,0.0,0.0
2023-09-25 15:40:00,196,0.0,0.0
2023-09-25 15:40:00,197,0.0,0.0
2023-09-25 15:40:00,198,0.0,0.0
2023-09-25 15:40:00,200,0.0,0.0
2023-09-25 15:40:00,207,60.0,60.0
2023-09-25 15:40:00,208,0.0,0.0
2023-09-25 15:40:00,209,60.0,60.0
2023-09-25 15:40:00,210,0.0,0.0
2023-09-25 15:40:00,211,0.0,0.0
2023-09-25 15:40:00,212,63.979469,63.979469
2023-09-25 15:40:00,213,0.0,0.0
2023-09-25 15:40:00,214,0.0,0.0
2023-09-25 15:40:00,215,0.0,0.0
2023-09-25 15:40:00,216,0.0,0.0
2023-09-25 15:40:00,217,24.0,20.99826
2023-09-25 15:40:00,218,24.0,20.99826
2023-09-25 15:40:00,219,24.0,20.99826
2023-09-25 15:40:00,220,24.0,20.99826
2023-09-25 15:40:00,231,295.534119,270.0
2023-09-25 15:40:00,232,296.91922,270.0
2023-09-25 15:40:00,233,0.0,0.0
2023-09-25 15:40:00,234,288.834595,270.0
2023-09-25 15:40:00,237,0.0,0.0
2023-09-25 15:40:00,238,0.0,0.0
2023-09-25 15:40:00,240,278.0,200.0
2023-09-25 15:40:00,241,141.0,100.0
2023-09-25 15:40:00,242,150.0,135.0
2023-09-25 15:40:00,243,168.5,166.0
2023-09-25 15:40:00,244,168.5,166.0
2023-09-25 15:40:00,247,74.0,73.0
2023-09-25 15:40:00,248,65.0,46.0
2023-09-25 15:40:00,249,0.0,0.0
2023-09-25 15:40:00,250,160.0,99.279175
2023-09-25 15:40:00,251,160.0,99.498901
2023-09-25 15:40:00,252,180.0,130.0
2023-09-25 15:40:00,253,104.0,103.0
2023-09-25 15:40:00,254,40.0,40.0
2023-09-25 15:40:00,255,246.5,167.0
2023-09-25 15:40:00,256,246.5,167.0
2023-09-25 15:40:00,257,265.0,216.0
2023-09-25 15:40:00,258,247.5,162.007477
2023-09-25 15:40:00,259,247.5,162.007477
2023-09-25 15:40:00,260,249.0,208.0
2023-09-25 15:40:00,264,10.000229,5.000229
2023-09-25 15:40:00,265,10.000229,5.000229
2023-09-25 15:40:00,266,0.0,0.0
2023-09-25 15:40:00,267,0.0,0.0
2023-09-25 15:40:00,268,233.0,131.0
2023-09-25 15:40:00,269,233.0,131.0
2023-09-25 15:40:00,270,237.0,131.0
2023-09-25 15:40:00,271,82.819855,75.0
2023-09-25 15:40:00,272,87.834412,75.0
2023-09-25 15:40:00,273,87.834412,75.0
2023-09-25 15:40:00,274,112.5,112.5
2023-09-25 15:40:00,275,159.0,100.0
2023-09-25 15:40:00,276,76.0,50.0
2023-09-25 15:40:00,277,0.0,0.0
2023-09-25 15:40:00,278,0.0,0.0
2023-09-25 15:40:00,279,159.0,100.0
2023-09-25 15:40:00,280,72.0,50.0
2023-09-25 15:40:00,281,161.0,100.0
2023-09-25 15:40:00,282,74.0,50.0
2023-09-25 15:40:00,283,159.0,100.0
2023-09-25 15:40:00,284,74.0,50.0
2023-09-25 15:40:00,285,159.0,100.0
2023-09-25 15:40:00,286,73.0,50.0
2023-09-25 15:40:00,287,160.0,100.0
2023-09-25 15:40:00,288,74.0,50.0
2023-09-25 15:40:00,289,160.0,100.0
2023-09-25 15:40:00,290,76.0,50.0
2023-09-25 15:40:00,291,0.0,0.0
2023-09-25 15:40:00,292,0.0,0.0
2023-09-25 15:40:00,293,0.0,0.0
2023-09-25 15:40:00,294,0.0,0.0
2023-09-25 15:40:00,299,176.5,123.99823
2023-09-25 15:40:00,300,176.5,123.99823
2023-09-25 15:40:00,301,175.5,123.99823
2023-09-25 15:40:00,302,175.5,123.99823
2023-09-25 15:40:00,303,217.0,132.0
2023-09-25 15:40:00,304,218.0,132.0
2023-09-25 15:40:00,305,368.0,229.067535
2023-09-25 15:40:00,306,0.0,0.0
2023-09-25 15:40:00,307,363.0,200.004578
2023-09-25 15:40:00,308,149.5,119.995728
2023-09-25 15:40:00,309,149.5,119.995728
2023-09-25 15:40:00,310,166.0,122.0
2023-09-25 15:40:00,311,0.0,0.0
2023-09-25 15:40:00,312,0.0,0.0
2023-09-25 15:40:00,313,0.0,0.0
2023-09-25 15:40:00,314,0.0,0.0
2023-09-25 15:40:00,315,0.0,0.0
2023-09-25 15:40:00,316,0.0,0.0
2023-09-25 15:40:00,317,0.0,0.0
2023-09-25 15:40:00,318,0.0,0.0
2023-09-25 15:40:00,319,0.0,0.0
2023-09-25 15:40:00,320,153.5,122.0
2023-09-25 15:40:00,321,153.5,122.0
2023-09-25 15:40:00,322,175.0,136.0
2023-09-25 15:40:00,323,157.0,122.0
2023-09-25 15:40:00,324,157.0,122.0
2023-09-25 15:40:00,325,170.0,136.0
2023-09-25 15:40:00,326,0.0,0.0
2023-09-25 15:40:00,327,0.0,0.0
2023-09-25 15:40:00,328,0.0,0.0
2023-09-25 15:40:00,329,0.0,0.0
2023-09-25 15:40:00,330,0.0,0.0
2023-09-25 15:40:00,331,816.0,648.112427
2023-09-25 15:40:00,332,0.0,0.0
2023-09-25 15:40:00,333,0.0,0.0
2023-09-25 15:40:00,334,69.0,50.99826
2023-09-25 15:40:00,335,69.0,50.99826
2023-09-25 15:40:00,336,49.0,49.0
2023-09-25 15:40:00,337,0.0,0.0
2023-09-25 15:40:00,338,38.0,38.0
2023-09-25 15:40:00,339,16.5,14.0
2023-09-25 15:40:00,340,818.0,672.85144
2023-09-25 15:40:00,341,0.0,0.0
2023-09-25 15:40:00,342,166.0,135.0
2023-09-25 15:40:00,343,167.0,135.0
2023-09-25 15:40:00,344,100.0,59.997864
2023-09-25 15:40:00,345,0.0,0.0
2023-09-25 15:40:00,346,114.0,80.0
2023-09-25 15:40:00,347,188.0,163.0
2023-09-25 15:40:00,348,0.0,0.0
2023-09-25 15:40:00,349,0.0,0.0
2023-09-25 15:40:00,350,0.0,0.0
2023-09-25 15:40:00,351,0.0,0.0
2023-09-25 15:40:00,352,0.0,0.0
2023-09-25 15:40:00,353,0.0,0.0
2023-09-25 15:40:00,354,0.0,0.0
2023-09-25 15:40:00,355,0.0,0.0
2023-09-25 15:40:00,356,0.0,0.0
2023-09-25 15:40:00,357,0.0,0.0
2023-09-25 15:40:00,358,0.0,0.0
2023-09-25 15:40:00,359,0.0,0.0
2023-09-25 15:40:00,360,0.0,0.0
2023-09-25 15:40:00,361,0.0,0.0
2023-09-25 15:40:00,362,0.0,0.0
2023-09-25 15:40:00,363,0.0,0.0
2023-09-25 15:40:00,366,416.336121,355.0
2023-09-25 15:40:00,367,417.075623,355.0
2023-09-25 15:40:00,368,86.0,67.857529
2023-09-25 15:40:00,369,86.0,70.415375
2023-09-25 15:40:00,370,0.0,0.0
2023-09-25 15:40:00,371,0.0,0.0
2023-09-25 15:40:00,372,87.5,69.136452
2023-09-25 15:40:00,373,88.0,69.917511
2023-09-25 15:40:00,374,88.0,69.917511
2023-09-25 15:40:00,375,85.0,69.917511
2023-09-25 15:40:00,376,165.5,163.0
2023-09-25 15:40:00,377,165.5,163.0
2023-09-25 15:40:00,378,152.0,152.0
2023-09-25 15:40:00,379,40.0,31.0
2023-09-25 15:40:00,380,40.0,31.0
2023-09-25 15:40:00,381,25.0,24.0
2023-09-25 15:40:00,382,165.0,131.971558
2023-09-25 15:40:00,383,165.0,131.971558
2023-09-25 15:40:00,384,179.0,131.971558
2023-09-25 15:40:00,385,278.5,181.090759
2023-09-25 15:40:00,386,278.5,181.792664
2023-09-25 15:40:00,387,275.0,202.0
2023-09-25 15:40:00,388,278.0,181.319641
2023-09-25 15:40:00,389,278.0,180.785583
2023-09-25 15:40:00,390,275.0,202.0
2023-09-25 15:40:00,419,292.0,190.002136
2023-09-25 15:40:00,420,292.0,190.002136
2023-09-25 15:40:00,421,268.0,190.002136
2023-09-25 15:40:00,422,253.0,180.0
2023-09-25 15:40:00,423,253.0,180.0
2023-09-25 15:40:00,432,288.0,216.0
2023-09-25 15:40:00,433,420.0,257.291656
2023-09-25 15:40:00,434,274.0,180.013397
2023-09-25 15:40:00,435,274.0,180.013397
2023-09-25 15:40:00,436,0.0,0.0
2023-09-25 15:40:00,437,0.0,0.0
2023-09-25 15:40:00,438,278.0,208.0
2023-09-25 15:40:00,439,0.0,0.0
2023-09-25 15:40:00,440,160.0,120.0
2023-09-25 15:40:00,441,160.0,120.0
2023-09-25 15:40:00,442,173.0,120.0
2023-09-25 15:40:00,443,0.0,0.0
2023-09-25 15:40:00,444,0.0,0.0
2023-09-25 15:40:00,450,0.0,0.0
2023-09-25 15:40:00,451,0.0,0.0
2023-09-25 15:40:00,452,0.0,0.0
2023-09-25 15:40:00,453,0.0,0.0
2023-09-25 15:40:00,459,434.0,278.0513
2023-09-25 15:40:00,467,12.0,5.000153
2023-09-25 15:40:00,468,12.0,4.000366
2023-09-25 15:40:00,469,5.000153,1.600391
2023-09-25 15:40:00,471,22.0,6.0
2023-09-25 15:40:00,472,220.0,180.0
2023-09-25 15:40:00,473,127.0,90.0
2023-09-25 15:40:00,474,220.0,180.0
2023-09-25 15:40:00,475,130.0,90.0
2023-09-25 15:40:00,477,252.0,164.0
2023-09-25 15:40:00,478,252.0,164.0
2023-09-25 15:40:00,479,253.0,163.986282
2023-09-25 15:40:00,480,250.0,164.0
2023-09-25 15:40:00,481,250.0,164.0
2023-09-25 15:40:00,482,253.0,163.986282
2023-09-25 15:40:00,485,0.0,0.0
2023-09-25 15:40:00,486,45.0,15.000916
2023-09-25 15:40:00,487,20.5,14.00032
2023-09-25 15:40:00,488,0.0,0.0
2023-09-25 15:40:00,489,991.0,795.0
2023-09-25 15:40:00,490,0.0,0.0
2023-09-25 15:40:00,491,916.0,791.0
2023-09-25 15:40:00,492,964.0,786.0
2023-09-25 15:40:00,493,987.0,795.0
2023-09-25 15:40:00,494,0.0,0.0
2023-09-25 15:40:00,495,0.0,0.0
2023-09-25 15:40:00,496,0.0,0.0
2023-09-25 15:40:00,497,0.0,0.0
2023-09-25 15:40:00,498,400.0,240.0
2023-09-25 15:40:00,499,365.0,265.0
2023-09-25 15:40:00,501,288.5,158.003479
2023-09-25 15:40:00,502,257.582275,257.582275
2023-09-25 15:40:00,503,291.0,200.0
2023-09-25 15:40:00,507,0.0,0.0
2023-09-25 15:40:00,508,0.0,0.0
2023-09-25 15:40:00,511,345.0,142.998383
2023-09-25 15:40:00,512,0.0,0.0
2023-09-25 15:40:00,513,331.0,150.0
2023-09-25 15:40:00,514,129.0,120.0
2023-09-25 15:40:00,516,0.0,0.0
2023-09-25 15:40:00,521,939.0,765.610046
2023-09-25 15:40:00,522,899.0,577.0
2023-09-25 15:40:00,523,0.0,0.0
2023-09-25 15:40:00,524,0.0,0.0
2023-09-25 15:40:00,525,0.0,0.0
2023-09-25 15:40:00,526,259.0,131.0
2023-09-25 15:40:00,527,1357.0,1058.099976
2023-09-25 15:40:00,528,259.0,131.0
2023-09-25 15:40:00,529,0.0,0.0
2023-09-25 15:40:00,530,0.0,0.0
2023-09-25 15:40:00,533,0.0,0.0
2023-09-25 15:40:00,534,0.0,0.0
2023-09-25 15:40:00,535,0.0,0.0
2023-09-25 15:40:00,536,0.0,0.0
2023-09-25 15:40:00,537,0.0,0.0
2023-09-25 15:40:00,538,0.0,0.0
2023-09-25 15:40:00,539,334.0,168.0
2023-09-25 15:40:00,540,161.0,84.0
2023-09-25 15:40:00,541,75.0,75.0
2023-09-25 15:40:00,542,39.0,38.500824
2023-09-25 15:40:00,544,1012.0,795.0
2023-09-25 15:40:00,545,1012.0,795.0
2023-09-25 15:40:00,546,355.0,186.0
2023-09-25 15:40:00,547,355.0,186.0
2023-09-25 15:40:00,548,326.0,254.0
2023-09-25 15:40:00,549,235.0,120.0
2023-09-25 15:40:00,550,116.0,90.0
2023-09-25 15:40:00,554,761.653625,665.0
2023-09-25 15:40:00,555,14.956918,0.0
2023-09-25 15:40:00,556,949.980225,583.0
2023-09-25 15:40:00,557,0.0,0.0
2023-09-25 15:40:00,558,0.0,0.0
2023-09-25 15:40:00,559,0.0,0.0
2023-09-25 15:40:00,560,0.0,0.0
2023-09-25 15:45:00,1,0.0,0.0
2023-09-25 15:45:00,2,50.0,20.001221
2023-09-25 15:45:00,3,479.996735,394.877075
2023-09-25 15:45:00,4,0.0,0.0
2023-09-25 15:45:00,5,0.0,0.0
2023-09-25 15:45:00,6,479.996735,388.993347
2023-09-25 15:45:00,7,0.0,0.0
2023-09-25 15:45:00,8,479.996735,390.717926
2023-09-25 15:45:00,9,0.0,0.0
2023-09-25 15:45:00,10,477.045929,369.315643
2023-09-25 15:45:00,11,0.0,0.0
2023-09-25 15:45:00,12,0.0,0.0
2023-09-25 15:45:00,15,512.289795,474.269043
2023-09-25 15:45:00,16,0.0,0.0
2023-09-25 15:45:00,17,0.0,0.0
2023-09-25 15:45:00,18,465.908234,425.908234
2023-09-25 15:45:00,27,615.0,615.0
2023-09-25 15:45:00,28,612.0,612.0
2023-09-25 15:45:00,29,612.0,612.0
2023-09-25 15:45:00,33,0.0,0.0
2023-09-25 15:45:00,36,988.0,795.0
2023-09-25 15:45:00,37,977.0,795.0
2023-09-25 15:45:00,43,380.0,267.0
2023-09-25 15:45:00,46,506.0,445.009064
2023-09-25 15:45:00,47,0.0,0.0
2023-09-25 15:45:00,48,462.713654,409.872833
2023-09-25 15:45:00,49,0.0,0.0
2023-09-25 15:45:00,50,463.0,405.012726
2023-09-25 15:45:00,51,463.0,405.012726
2023-09-25 15:45:00,52,0.0,0.0
2023-09-25 15:45:00,53,0.0,0.0
2023-09-25 15:45:00,54,0.0,0.0
2023-09-25 15:45:00,55,135.0,112.0
2023-09-25 15:45:00,56,135.0,112.0
2023-09-25 15:45:00,57,170.0,112.0
2023-09-25 15:45:00,58,136.5,135.0
2023-09-25 15:45:00,59,0.0,0.0
2023-09-25 15:45:00,60,87.5,75.0
2023-09-25 15:45:00,61,0.0,0.0
2023-09-25 15:45:00,62,461.002716,392.908875
2023-09-25 15:45:00,63,0.0,0.0
2023-09-25 15:45:00,64,404.657318,327.568909
2023-09-25 15:45:00,65,396.656281,355.370514
2023-09-25 15:45:00,66,406.503998,280.0
2023-09-25 15:45:00,67,408.925842,374.091705
2023-09-25 15:45:00,68,0.0,0.0
2023-09-25 15:45:00,69,837.803894,837.803894
2023-09-25 15:45:00,70,836.094116,836.094116
2023-09-25 15:45:00,71,44.0,25.002136
2023-09-25 15:45:00,72,44.0,25.002136
2023-09-25 15:45:00,73,0.0,0.0
2023-09-25 15:45:00,74,0.0,0.0
2023-09-25 15:45:00,75,0.0,0.0
2023-09-25 15:45:00,76,0.0,0.0
2023-09-25 15:45:00,77,0.0,0.0
2023-09-25 15:45:00,78,0.0,0.0
2023-09-25 15:45:00,79,0.0,0.0
2023-09-25 15:45:00,80,0.0,0.0
2023-09-25 15:45:00,83,450.564667,394.921814
2023-09-25 15:45:00,84,429.598969,378.666351
2023-09-25 15:45:00,85,449.944427,393.543701
2023-09-25 15:45:00,86,0.0,0.0
2023-09-25 15:45:00,87,0.0,0.0
2023-09-25 15:45:00,88,380.0,329.732513
2023-09-25 15:45:00,89,455.993927,372.875092
2023-09-25 15:45:00,90,457.0,380.018097
2023-09-25 15:45:00,91,0.0,0.0
2023-09-25 15:45:00,92,746.251404,746.251404
2023-09-25 15:45:00,95,0.0,0.0
2023-09-25 15:45:00,96,81.0,60.0
2023-09-25 15:45:00,97,0.0,0.0
2023-09-25 15:45:00,98,170.0,112.0
2023-09-25 15:45:00,99,0.0,0.0
2023-09-25 15:45:00,100,0.0,0.0
2023-09-25 15:45:00,101,0.0,0.0
2023-09-25 15:45:00,102,0.0,0.0
2023-09-25 15:45:00,103,0.0,0.0
2023-09-25 15:45:00,104,0.0,0.0
2023-09-25 15:45:00,105,0.0,0.0
2023-09-25 15:45:00,106,0.0,0.0
2023-09-25 15:45:00,107,0.0,0.0
2023-09-25 15:45:00,108,0.0,0.0
2023-09-25 15:45:00,112,35.5,27.001438
2023-09-25 15:45:00,113,35.5,27.001438
2023-09-25 15:45:00,114,21.0,21.0
2023-09-25 15:45:00,115,921.0,752.029846
2023-09-25 15:45:00,116,911.010803,750.045654
2023-09-25 15:45:00,117,109.998779,60.000153
2023-09-25 15:45:00,118,109.998779,60.000153
2023-09-25 15:45:00,119,109.998779,60.000153
2023-09-25 15:45:00,120,109.998779,60.000153
2023-09-25 15:45:00,126,0.0,0.0
2023-09-25 15:45:00,127,0.0,0.0
2023-09-25 15:45:00,128,999.0,750.0
2023-09-25 15:45:00,129,996.0,750.0
2023-09-25 15:45:00,130,0.0,0.0
2023-09-25 15:45:00,131,987.0,718.0
2023-09-25 15:45:00,132,945.0,758.0
2023-09-25 15:45:00,133,0.0,0.0
2023-09-25 15:45:00,134,273.298553,263.298553
2023-09-25 15:45:00,135,0.0,0.0
2023-09-25 15:45:00,136,156.5,109.996994
2023-09-25 15:45:00,137,156.5,109.996994
2023-09-25 15:45:00,138,181.0,121.0
2023-09-25 15:45:00,139,283.5,197.0
2023-09-25 15:45:00,140,283.5,197.0
2023-09-25 15:45:00,141,272.0,188.0
2023-09-25 15:45:00,142,167.5,88.0
2023-09-25 15:45:00,143,167.5,89.143059
2023-09-25 15:45:00,144,171.0,104.0
2023-09-25 15:45:00,145,165.0,88.436272
2023-09-25 15:45:00,146,165.0,88.436272
2023-09-25 15:45:00,147,168.0,104.0
2023-09-25 15:45:00,150,37.5,29.999542
2023-09-25 15:45:00,151,37.5,29.999542
2023-09-25 15:45:00,152,27.0,27.0
2023-09-25 15:45:00,153,0.0,0.0
2023-09-25 15:45:00,154,238.0,134.0
2023-09-25 15:45:00,155,122.0,67.0
2023-09-25 15:45:00,156,0.0,0.0
2023-09-25 15:45:00,158,0.0,0.0
2023-09-25 15:45:00,159,997.0,795.0
2023-09-25 15:45:00,160,996.0,795.0
2023-09-25 15:45:00,161,0.0,0.0
2023-09-25 15:45:00,162,0.0,0.0
2023-09-25 15:45:00,166,0.0,0.0
2023-09-25 15:45:00,167,0.0,0.0
2023-09-25 15:45:00,168,0.0,0.0
2023-09-25 15:45:00,169,143.0,104.99588
2023-09-25 15:45:00,170,0.0,0.0
2023-09-25 15:45:00,171,83.0,52.49794
2023-09-25 15:45:00,172,141.0,108.001953
2023-09-25 15:45:00,173,0.0,0.0
2023-09-25 15:45:00,174,54.000977,54.000977
2023-09-25 15:45:00,175,0.0,0.0
2023-09-25 15:45:00,176,286.08432,153.481354
2023-09-25 15:45:00,177,157.0,106.0
2023-09-25 15:45:00,178,0.0,0.0
2023-09-25 15:45:00,179,0.0,0.0
2023-09-25 15:45:00,180,0.0,0.0
2023-09-25 15:45:00,181,155.0,115.997803
2023-09-25 15:45:00,182,155.0,115.997803
2023-09-25 15:45:00,183,179.0,120.0
2023-09-25 15:45:00,184,152.5,115.997803
2023-09-25 15:45:00,185,152.5,115.997803
2023-09-25 15:45:00,186,182.0,122.0
2023-09-25 15:45:00,187,156.5,115.997803
2023-09-25 15:45:00,188,156.5,115.997803
2023-09-25 15:45:00,189,181.0,120.0
2023-09-25 15:45:00,190,992.0,795.0
2023-09-25 15:45:00,191,991.0,795.0
2023-09-25 15:45:00,193,0.0,0.0
2023-09-25 15:45:00,194,11.850372,10.0
2023-09-25 15:45:00,195,0.0,0.0
2023-09-25 15:45:00,196,0.0,0.0
2023-09-25 15:45:00,197,0.0,0.0
2023-09-25 15:45:00,198,0.0,0.0
2023-09-25 15:45:00,200,0.0,0.0
2023-09-25 15:45:00,207,60.0,60.0
2023-09-25 15:45:00,208,0.0,0.0
2023-09-25 15:45:00,209,60.0,60.0
2023-09-25 15:45:00,210,0.0,0.0
2023-09-25 15:45:00,211,0.0,0.0
2023-09-25 15:45:00,212,65.036926,65.036926
2023-09-25 15:45:00,213,0.0,0.0
2023-09-25 15:45:00,214,0.0,0.0
2023-09-25 15:45:00,215,0.0,0.0
2023-09-25 15:45:00,216,0.0,0.0
2023-09-25 15:45:00,217,24.0,20.99826
2023-09-25 15:45:00,218,24.0,20.99826
2023-09-25 15:45:00,219,24.0,20.99826
2023-09-25 15:45:00,220,24.0,20.99826
2023-09-25 15:45:00,231,288.766846,270.0
2023-09-25 15:45:00,232,295.46286,270.0
2023-09-25 15:45:00,233,0.0,0.0
2023-09-25 15:45:00,234,290.669769,270.0
2023-09-25 15:45:00,237,0.0,0.0
2023-09-25 15:45:00,238,0.0,0.0
2023-09-25 15:45:00,240,278.0,200.0
2023-09-25 15:45:00,241,141.0,100.0
2023-09-25 15:45:00,242,150.0,135.0
2023-09-25 15:45:00,243,168.5,166.0
2023-09-25 15:45:00,244,168.5,166.0
2023-09-25 15:45:00,247,74.0,73.0
2023-09-25 15:45:00,248,65.0,46.0
2023-09-25 15:45:00,249,0.0,0.0
2023-09-25 15:45:00,250,160.0,99.334106
2023-09-25 15:45:00,251,160.0,99.498901
2023-09-25 15:45:00,252,180.0,130.0
2023-09-25 15:45:00,253,104.0,103.0
2023-09-25 15:45:00,254,40.0,40.0
2023-09-25 15:45:00,255,246.5,167.0
2023-09-25 15:45:00,256,246.5,167.0
2023-09-25 15:45:00,257,265.0,216.0
2023-09-25 15:45:00,258,247.5,162.007477
2023-09-25 15:45:00,259,247.5,162.007477
2023-09-25 15:45:00,260,249.0,208.0
2023-09-25 15:45:00,264,10.000229,5.000229
2023-09-25 15:45:00,265,10.000229,5.000229
2023-09-25 15:45:00,266,0.0,0.0
2023-09-25 15:45:00,267,0.0,0.0
2023-09-25 15:45:00,268,233.0,131.0
2023-09-25 15:45:00,269,233.0,131.0
2023-09-25 15:45:00,270,237.0,131.0
2023-09-25 15:45:00,271,82.819855,75.0
2023-09-25 15:45:00,272,87.834412,75.0
2023-09-25 15:45:00,273,87.834412,75.0
2023-09-25 15:45:00,274,112.5,112.5
2023-09-25 15:45:00,275,159.0,100.0
2023-09-25 15:45:00,276,76.0,50.0
2023-09-25 15:45:00,277,0.0,0.0
2023-09-25 15:45:00,278,0.0,0.0
2023-09-25 15:45:00,279,159.0,100.0
2023-09-25 15:45:00,280,72.0,50.0
2023-09-25 15:45:00,281,161.0,100.0
2023-09-25 15:45:00,282,74.0,50.0
2023-09-25 15:45:00,283,159.0,100.0
2023-09-25 15:45:00,284,74.0,50.0
2023-09-25 15:45:00,285,159.0,100.0
2023-09-25 15:45:00,286,73.0,50.0
2023-09-25 15:45:00,287,160.0,100.0
2023-09-25 15:45:00,288,74.0,50.0
2023-09-25 15:45:00,289,160.0,100.0
2023-09-25 15:45:00,290,76.0,50.0
2023-09-25 15:45:00,291,0.0,0.0
2023-09-25 15:45:00,292,0.0,0.0
2023-09-25 15:45:00,293,0.0,0.0
2023-09-25 15:45:00,294,0.0,0.0
2023-09-25 15:45:00,299,176.5,123.99823
2023-09-25 15:45:00,300,176.5,123.99823
2023-09-25 15:45:00,301,175.5,123.99823
2023-09-25 15:45:00,302,175.5,123.99823
2023-09-25 15:45:00,303,217.0,132.0
2023-09-25 15:45:00,304,218.0,132.0
2023-09-25 15:45:00,305,368.0,235.477142
2023-09-25 15:45:00,306,0.0,0.0
2023-09-25 15:45:00,307,363.0,200.004578
2023-09-25 15:45:00,308,149.5,119.995728
2023-09-25 15:45:00,309,149.5,119.995728
2023-09-25 15:45:00,310,166.0,122.0
2023-09-25 15:45:00,311,0.0,0.0
2023-09-25 15:45:00,312,0.0,0.0
2023-09-25 15:45:00,313,0.0,0.0
2023-09-25 15:45:00,314,0.0,0.0
2023-09-25 15:45:00,315,0.0,0.0
2023-09-25 15:45:00,316,0.0,0.0
2023-09-25 15:45:00,317,0.0,0.0
2023-09-25 15:45:00,318,0.0,0.0
2023-09-25 15:45:00,319,0.0,0.0
2023-09-25 15:45:00,320,153.5,122.0
2023-09-25 15:45:00,321,153.5,122.0
2023-09-25 15:45:00,322,175.0,136.0
2023-09-25 15:45:00,323,157.0,122.0
2023-09-25 15:45:00,324,157.0,122.0
2023-09-25 15:45:00,325,170.0,136.0
2023-09-25 15:45:00,326,0.0,0.0
2023-09-25 15:45:00,327,0.0,0.0
2023-09-25 15:45:00,328,0.0,0.0
2023-09-25 15:45:00,329,0.0,0.0
2023-09-25 15:45:00,330,0.0,0.0
2023-09-25 15:45:00,331,816.0,652.74292
2023-09-25 15:45:00,332,0.0,0.0
2023-09-25 15:45:00,333,0.0,0.0
2023-09-25 15:45:00,334,69.0,50.99826
2023-09-25 15:45:00,335,69.0,50.99826
2023-09-25 15:45:00,336,49.0,49.0
2023-09-25 15:45:00,337,0.0,0.0
2023-09-25 15:45:00,338,38.0,38.0
2023-09-25 15:45:00,339,16.5,14.0
2023-09-25 15:45:00,340,818.0,673.515259
2023-09-25 15:45:00,341,0.0,0.0
2023-09-25 15:45:00,342,166.0,135.0
2023-09-25 15:45:00,343,167.0,135.0
2023-09-25 15:45:00,344,100.0,59.997864
2023-09-25 15:45:00,345,0.0,0.0
2023-09-25 15:45:00,346,114.0,80.0
2023-09-25 15:45:00,347,188.0,163.0
2023-09-25 15:45:00,348,0.0,0.0
2023-09-25 15:45:00,349,0.0,0.0
2023-09-25 15:45:00,350,0.0,0.0
2023-09-25 15:45:00,351,0.0,0.0
2023-09-25 15:45:00,352,0.0,0.0
2023-09-25 15:45:00,353,0.0,0.0
2023-09-25 15:45:00,354,0.0,0.0
2023-09-25 15:45:00,355,0.0,0.0
2023-09-25 15:45:00,356,0.0,0.0
2023-09-25 15:45:00,357,0.0,0.0
2023-09-25 15:45:00,358,0.0,0.0
2023-09-25 15:45:00,359,0.0,0.0
2023-09-25 15:45:00,360,0.0,0.0
2023-09-25 15:45:00,361,0.0,0.0
2023-09-25 15:45:00,362,0.0,0.0
2023-09-25 15:45:00,363,0.0,0.0
2023-09-25 15:45:00,366,416.336121,355.0
2023-09-25 15:45:00,367,417.075623,355.0
2023-09-25 15:45:00,368,86.0,67.828918
2023-09-25 15:45:00,369,86.0,70.415375
2023-09-25 15:45:00,370,0.0,0.0
2023-09-25 15:45:00,371,0.0,0.0
2023-09-25 15:45:00,372,87.5,69.122147
2023-09-25 15:45:00,373,88.0,69.917511
2023-09-25 15:45:00,374,88.0,69.917511
2023-09-25 15:45:00,375,85.0,69.917511
2023-09-25 15:45:00,376,165.5,163.0
2023-09-25 15:45:00,377,165.5,163.0
2023-09-25 15:45:00,378,152.0,152.0
2023-09-25 15:45:00,379,40.0,31.0
2023-09-25 15:45:00,380,40.0,31.0
2023-09-25 15:45:00,381,25.0,24.0
2023-09-25 15:45:00,382,165.0,131.971558
2023-09-25 15:45:00,383,165.0,131.971558
2023-09-25 15:45:00,384,179.0,131.971558
2023-09-25 15:45:00,385,278.5,181.090759
2023-09-25 15:45:00,386,278.5,181.563782
2023-09-25 15:45:00,387,275.0,202.0
2023-09-25 15:45:00,388,278.0,181.350159
2023-09-25 15:45:00,389,278.0,180.83136
2023-09-25 15:45:00,390,275.0,202.0
2023-09-25 15:45:00,419,292.0,190.002136
2023-09-25 15:45:00,420,292.0,190.002136
2023-09-25 15:45:00,421,268.0,190.002136
2023-09-25 15:45:00,422,253.0,180.0
2023-09-25 15:45:00,423,253.0,180.0
2023-09-25 15:45:00,432,288.0,216.0
2023-09-25 15:45:00,433,420.0,264.587433
2023-09-25 15:45:00,434,274.0,180.013397
2023-09-25 15:45:00,435,274.0,180.013397
2023-09-25 15:45:00,436,0.0,0.0
2023-09-25 15:45:00,437,0.0,0.0
2023-09-25 15:45:00,438,278.0,208.0
2023-09-25 15:45:00,439,0.0,0.0
2023-09-25 15:45:00,440,160.0,120.0
2023-09-25 15:45:00,441,160.0,120.0
2023-09-25 15:45:00,442,173.0,120.0
2023-09-25 15:45:00,443,0.0,0.0
2023-09-25 15:45:00,444,0.0,0.0
2023-09-25 15:45:00,450,0.0,0.0
2023-09-25 15:45:00,451,0.0,0.0
2023-09-25 15:45:00,452,0.0,0.0
2023-09-25 15:45:00,453,0.0,0.0
2023-09-25 15:45:00,459,434.0,282.815826
2023-09-25 15:45:00,467,12.0,5.000153
2023-09-25 15:45:00,468,12.0,4.000366
2023-09-25 15:45:00,469,5.000153,1.600391
2023-09-25 15:45:00,471,22.0,6.0
2023-09-25 15:45:00,472,220.0,180.0
2023-09-25 15:45:00,473,127.0,90.0
2023-09-25 15:45:00,474,220.0,180.0
2023-09-25 15:45:00,475,130.0,90.0
2023-09-25 15:45:00,477,252.0,164.0
2023-09-25 15:45:00,478,252.0,164.0
2023-09-25 15:45:00,479,253.0,163.986282
2023-09-25 15:45:00,480,250.0,164.0
2023-09-25 15:45:00,481,250.0,164.0
2023-09-25 15:45:00,482,253.0,163.986282
2023-09-25 15:45:00,485,0.0,0.0
2023-09-25 15:45:00,486,45.0,15.000916
2023-09-25 15:45:00,487,20.5,14.00032
2023-09-25 15:45:00,488,0.0,0.0
2023-09-25 15:45:00,489,991.0,795.0
2023-09-25 15:45:00,490,0.0,0.0
2023-09-25 15:45:00,491,916.0,791.0
2023-09-25 15:45:00,492,964.0,786.0
2023-09-25 15:45:00,493,987.0,795.0
2023-09-25 15:45:00,494,0.0,0.0
2023-09-25 15:45:00,495,0.0,0.0
2023-09-25 15:45:00,496,0.0,0.0
2023-09-25 15:45:00,497,0.0,0.0
2023-09-25 15:45:00,498,400.0,240.0
2023-09-25 15:45:00,499,365.0,265.0
2023-09-25 15:45:00,501,288.5,158.003479
2023-09-25 15:45:00,502,271.910767,271.910767
2023-09-25 15:45:00,503,291.0,200.0
2023-09-25 15:45:00,507,0.0,0.0
2023-09-25 15:45:00,508,0.0,0.0
2023-09-25 15:45:00,511,345.0,142.998383
2023-09-25 15:45:00,512,0.0,0.0
2023-09-25 15:45:00,513,331.0,150.0
2023-09-25 15:45:00,514,129.0,120.0
2023-09-25 15:45:00,516,0.0,0.0
2023-09-25 15:45:00,521,939.0,774.964355
2023-09-25 15:45:00,522,899.0,577.0
2023-09-25 15:45:00,523,0.0,0.0
2023-09-25 15:45:00,524,0.0,0.0
2023-09-25 15:45:00,525,0.0,0.0
2023-09-25 15:45:00,526,259.0,131.0
2023-09-25 15:45:00,527,1357.0,1058.099976
2023-09-25 15:45:00,528,259.0,131.0
2023-09-25 15:45:00,529,0.0,0.0
2023-09-25 15:45:00,530,0.0,0.0
2023-09-25 15:45:00,533,0.0,0.0
2023-09-25 15:45:00,534,0.0,0.0
2023-09-25 15:45:00,535,0.0,0.0
2023-09-25 15:45:00,536,0.0,0.0
2023-09-25 15:45:00,537,0.0,0.0
2023-09-25 15:45:00,538,0.0,0.0
2023-09-25 15:45:00,539,334.0,168.0
2023-09-25 15:45:00,540,161.0,84.0
2023-09-25 15:45:00,541,75.0,75.0
2023-09-25 15:45:00,542,39.0,38.500824
2023-09-25 15:45:00,544,1012.0,795.0
2023-09-25 15:45:00,545,1012.0,795.0
2023-09-25 15:45:00,546,355.0,186.0
2023-09-25 15:45:00,547,355.0,186.0
2023-09-25 15:45:00,548,326.0,254.0
2023-09-25 15:45:00,549,235.0,120.0
2023-09-25 15:45:00,550,116.0,90.0
2023-09-25 15:45:00,554,761.653625,665.0
2023-09-25 15:45:00,555,22.726822,0.0
2023-09-25 15:45:00,556,949.980225,583.0
2023-09-25 15:45:00,557,0.0,0.0
2023-09-25 15:45:00,558,0.0,0.0
2023-09-25 15:45:00,559,0.0,0.0
2023-09-25 15:45:00,560,0.0,0.0
2023-09-25 15:50:00,1,0.0,0.0
2023-09-25 15:50:00,2,50.0,20.001221
2023-09-25 15:50:00,3,479.996735,401.465149
2023-09-25 15:50:00,4,0.0,0.0
2023-09-25 15:50:00,5,0.0,0.0
2023-09-25 15:50:00,6,479.996735,393.716919
2023-09-25 15:50:00,7,0.0,0.0
2023-09-25 15:50:00,8,479.996735,395.728668
2023-09-25 15:50:00,9,0.0,0.0
2023-09-25 15:50:00,10,477.045929,371.183136
2023-09-25 15:50:00,11,0.0,0.0
2023-09-25 15:50:00,12,0.0,0.0
2023-09-25 15:50:00,15,512.221191,481.823364
2023-09-25 15:50:00,16,0.0,0.0
2023-09-25 15:50:00,17,0.0,0.0
2023-09-25 15:50:00,18,466.0,435.283936
2023-09-25 15:50:00,27,615.0,615.0
2023-09-25 15:50:00,28,612.0,612.0
2023-09-25 15:50:00,29,612.0,612.0
2023-09-25 15:50:00,33,0.0,0.0
2023-09-25 15:50:00,36,988.0,795.0
2023-09-25 15:50:00,37,977.0,795.0
2023-09-25 15:50:00,43,380.0,267.0
2023-09-25 15:50:00,46,506.0,448.651825
2023-09-25 15:50:00,47,0.0,0.0
2023-09-25 15:50:00,48,462.713654,409.872833
2023-09-25 15:50:00,49,0.0,0.0
2023-09-25 15:50:00,50,463.0,405.012726
2023-09-25 15:50:00,51,463.0,405.012726
2023-09-25 15:50:00,52,0.0,0.0
2023-09-25 15:50:00,53,0.0,0.0
2023-09-25 15:50:00,54,0.0,0.0
2023-09-25 15:50:00,55,135.0,112.0
2023-09-25 15:50:00,56,135.0,112.0
2023-09-25 15:50:00,57,170.0,112.0
2023-09-25 15:50:00,58,136.5,135.0
2023-09-25 15:50:00,59,0.0,0.0
2023-09-25 15:50:00,60,87.5,75.0
2023-09-25 15:50:00,61,0.0,0.0
2023-09-25 15:50:00,62,461.002716,396.020966
2023-09-25 15:50:00,63,0.0,0.0
2023-09-25 15:50:00,64,404.657318,328.798218
2023-09-25 15:50:00,65,396.656281,355.370514
2023-09-25 15:50:00,66,406.503998,280.0
2023-09-25 15:50:00,67,408.925842,374.091705
2023-09-25 15:50:00,68,0.0,0.0
2023-09-25 15:50:00,69,837.803894,837.803894
2023-09-25 15:50:00,70,836.094116,836.094116
2023-09-25 15:50:00,71,44.0,25.002136
2023-09-25 15:50:00,72,44.0,25.002136
2023-09-25 15:50:00,73,0.0,0.0
2023-09-25 15:50:00,74,0.0,0.0
2023-09-25 15:50:00,75,0.0,0.0
2023-09-25 15:50:00,76,0.0,0.0
2023-09-25 15:50:00,77,0.0,0.0
2023-09-25 15:50:00,78,0.0,0.0
2023-09-25 15:50:00,79,0.0,0.0
2023-09-25 15:50:00,80,0.0,0.0
2023-09-25 15:50:00,83,450.564667,407.136322
2023-09-25 15:50:00,84,429.598969,405.552643
2023-09-25 15:50:00,85,449.869965,397.829926
2023-09-25 15:50:00,86,0.0,0.0
2023-09-25 15:50:00,87,0.0,0.0
2023-09-25 15:50:00,88,380.0,329.757294
2023-09-25 15:50:00,89,455.993927,374.527313
2023-09-25 15:50:00,90,457.0,380.018097
2023-09-25 15:50:00,91,0.0,0.0
2023-09-25 15:50:00,92,746.251404,746.251404
2023-09-25 15:50:00,95,0.0,0.0
2023-09-25 15:50:00,96,81.0,60.0
2023-09-25 15:50:00,97,0.0,0.0
2023-09-25 15:50:00,98,170.0,112.0
2023-09-25 15:50:00,99,0.0,0.0
2023-09-25 15:50:00,100,0.0,0.0
2023-09-25 15:50:00,101,0.0,0.0
2023-09-25 15:50:00,102,0.0,0.0
2023-09-25 15:50:00,103,0.0,0.0
2023-09-25 15:50:00,104,0.0,0.0
2023-09-25 15:50:00,105,0.0,0.0
2023-09-25 15:50:00,106,0.0,0.0
2023-09-25 15:50:00,107,0.0,0.0
2023-09-25 15:50:00,108,0.0,0.0
2023-09-25 15:50:00,112,35.5,27.001438
2023-09-25 15:50:00,113,35.5,27.001438
2023-09-25 15:50:00,114,21.0,21.0
2023-09-25 15:50:00,115,921.0,758.750061
2023-09-25 15:50:00,116,911.010803,750.045654
2023-09-25 15:50:00,117,109.998779,60.000153
2023-09-25 15:50:00,118,109.998779,60.000153
2023-09-25 15:50:00,119,109.998779,60.000153
2023-09-25 15:50:00,120,109.998779,60.000153
2023-09-25 15:50:00,126,0.0,0.0
2023-09-25 15:50:00,127,0.0,0.0
2023-09-25 15:50:00,128,999.0,750.0
2023-09-25 15:50:00,129,996.0,750.0
2023-09-25 15:50:00,130,0.0,0.0
2023-09-25 15:50:00,131,987.0,718.0
2023-09-25 15:50:00,132,945.0,758.0
2023-09-25 15:50:00,133,0.0,0.0
2023-09-25 15:50:00,134,277.233063,267.233063
2023-09-25 15:50:00,135,0.0,0.0
2023-09-25 15:50:00,136,156.5,109.996994
2023-09-25 15:50:00,137,156.5,109.996994
2023-09-25 15:50:00,138,181.0,121.0
2023-09-25 15:50:00,139,283.5,197.0
2023-09-25 15:50:00,140,283.5,197.0
2023-09-25 15:50:00,141,272.0,188.0
2023-09-25 15:50:00,142,167.5,88.0
2023-09-25 15:50:00,143,167.5,88.907463
2023-09-25 15:50:00,144,171.0,104.0
2023-09-25 15:50:00,145,165.0,88.436272
2023-09-25 15:50:00,146,165.0,88.436272
2023-09-25 15:50:00,147,168.0,104.0
2023-09-25 15:50:00,150,37.5,29.999542
2023-09-25 15:50:00,151,37.5,29.999542
2023-09-25 15:50:00,152,27.0,27.0
2023-09-25 15:50:00,153,0.0,0.0
2023-09-25 15:50:00,154,238.0,134.0
2023-09-25 15:50:00,155,122.0,67.0
2023-09-25 15:50:00,156,0.0,0.0
2023-09-25 15:50:00,158,0.0,0.0
2023-09-25 15:50:00,159,997.0,795.0
2023-09-25 15:50:00,160,996.0,795.0
2023-09-25 15:50:00,161,0.0,0.0
2023-09-25 15:50:00,162,0.0,0.0
2023-09-25 15:50:00,166,0.0,0.0
2023-09-25 15:50:00,167,0.0,0.0
2023-09-25 15:50:00,168,0.0,0.0
2023-09-25 15:50:00,169,143.0,104.99588
2023-09-25 15:50:00,170,0.0,0.0
2023-09-25 15:50:00,171,83.0,52.49794
2023-09-25 15:50:00,172,141.0,108.001953
2023-09-25 15:50:00,173,0.0,0.0
2023-09-25 15:50:00,174,54.000977,54.000977
2023-09-25 15:50:00,175,0.0,0.0
2023-09-25 15:50:00,176,286.08432,153.710236
2023-09-25 15:50:00,177,157.0,106.0
2023-09-25 15:50:00,178,0.0,0.0
2023-09-25 15:50:00,179,0.0,0.0
2023-09-25 15:50:00,180,0.0,0.0
2023-09-25 15:50:00,181,155.0,115.997803
2023-09-25 15:50:00,182,155.0,115.997803
2023-09-25 15:50:00,183,179.0,120.0
2023-09-25 15:50:00,184,152.5,115.997803
2023-09-25 15:50:00,185,152.5,115.997803
2023-09-25 15:50:00,186,182.0,122.0
2023-09-25 15:50:00,187,156.5,115.997803
2023-09-25 15:50:00,188,156.5,115.997803
2023-09-25 15:50:00,189,181.0,120.0
2023-09-25 15:50:00,190,992.0,795.0
2023-09-25 15:50:00,191,991.0,795.0
2023-09-25 15:50:00,193,0.0,0.0
2023-09-25 15:50:00,194,11.850372,10.0
2023-09-25 15:50:00,195,0.0,0.0
2023-09-25 15:50:00,196,0.0,0.0
2023-09-25 15:50:00,197,0.0,0.0
2023-09-25 15:50:00,198,0.0,0.0
2023-09-25 15:50:00,200,0.0,0.0
2023-09-25 15:50:00,207,60.0,60.0
2023-09-25 15:50:00,208,0.0,0.0
2023-09-25 15:50:00,209,60.0,60.0
2023-09-25 15:50:00,210,0.0,0.0
2023-09-25 15:50:00,211,0.0,0.0
2023-09-25 15:50:00,212,65.856354,65.856354
2023-09-25 15:50:00,213,0.0,0.0
2023-09-25 15:50:00,214,0.0,0.0
2023-09-25 15:50:00,215,0.0,0.0
2023-09-25 15:50:00,216,0.0,0.0
2023-09-25 15:50:00,217,24.0,20.99826
2023-09-25 15:50:00,218,24.0,20.99826
2023-09-25 15:50:00,219,24.0,20.99826
2023-09-25 15:50:00,220,24.0,20.99826
2023-09-25 15:50:00,231,286.676544,270.0
2023-09-25 15:50:00,232,292.227386,270.0
2023-09-25 15:50:00,233,0.0,0.0
2023-09-25 15:50:00,234,292.023071,270.0
2023-09-25 15:50:00,237,0.0,0.0
2023-09-25 15:50:00,238,0.0,0.0
2023-09-25 15:50:00,240,278.0,200.0
2023-09-25 15:50:00,241,141.0,100.0
2023-09-25 15:50:00,242,150.0,135.0
2023-09-25 15:50:00,243,168.5,166.0
2023-09-25 15:50:00,244,168.5,166.0
2023-09-25 15:50:00,247,74.0,73.0
2023-09-25 15:50:00,248,65.0,46.0
2023-09-25 15:50:00,249,0.0,0.0
2023-09-25 15:50:00,250,160.0,99.334106
2023-09-25 15:50:00,251,160.0,99.498901
2023-09-25 15:50:00,252,180.0,130.0
2023-09-25 15:50:00,253,104.0,103.0
2023-09-25 15:50:00,254,40.0,40.0
2023-09-25 15:50:00,255,246.5,167.0
2023-09-25 15:50:00,256,246.5,167.0
2023-09-25 15:50:00,257,265.0,216.0
2023-09-25 15:50:00,258,247.5,162.007477
2023-09-25 15:50:00,259,247.5,162.007477
2023-09-25 15:50:00,260,249.0,208.0
2023-09-25 15:50:00,264,10.000229,5.000229
2023-09-25 15:50:00,265,10.000229,5.000229
2023-09-25 15:50:00,266,0.0,0.0
2023-09-25 15:50:00,267,0.0,0.0
2023-09-25 15:50:00,268,233.0,131.0
2023-09-25 15:50:00,269,233.0,131.0
2023-09-25 15:50:00,270,237.0,131.0
2023-09-25 15:50:00,271,82.819855,75.0
2023-09-25 15:50:00,272,87.834412,75.0
2023-09-25 15:50:00,273,87.834412,75.0
2023-09-25 15:50:00,274,112.5,112.5
2023-09-25 15:50:00,275,159.0,100.0
2023-09-25 15:50:00,276,76.0,50.0
2023-09-25 15:50:00,277,0.0,0.0
2023-09-25 15:50:00,278,0.0,0.0
2023-09-25 15:50:00,279,159.0,100.0
2023-09-25 15:50:00,280,72.0,50.0
2023-09-25 15:50:00,281,161.0,100.0
2023-09-25 15:50:00,282,74.0,50.0
2023-09-25 15:50:00,283,159.0,100.0
2023-09-25 15:50:00,284,74.0,50.0
2023-09-25 15:50:00,285,159.0,100.0
2023-09-25 15:50:00,286,73.0,50.0
2023-09-25 15:50:00,287,160.0,100.0
2023-09-25 15:50:00,288,74.0,50.0
2023-09-25 15:50:00,289,160.0,100.0
2023-09-25 15:50:00,290,76.0,50.0
2023-09-25 15:50:00,291,0.0,0.0
2023-09-25 15:50:00,292,0.0,0.0
2023-09-25 15:50:00,293,0.0,0.0
2023-09-25 15:50:00,294,0.0,0.0
2023-09-25 15:50:00,299,176.5,123.99823
2023-09-25 15:50:00,300,176.5,123.99823
2023-09-25 15:50:00,301,175.5,123.99823
2023-09-25 15:50:00,302,175.5,123.99823
2023-09-25 15:50:00,303,217.0,132.0
2023-09-25 15:50:00,304,218.0,132.0
2023-09-25 15:50:00,305,368.0,241.043213
2023-09-25 15:50:00,306,0.0,0.0
2023-09-25 15:50:00,307,363.0,200.004578
2023-09-25 15:50:00,308,149.5,119.995728
2023-09-25 15:50:00,309,149.5,119.995728
2023-09-25 15:50:00,310,166.0,122.0
2023-09-25 15:50:00,311,0.0,0.0
2023-09-25 15:50:00,312,0.0,0.0
2023-09-25 15:50:00,313,0.0,0.0
2023-09-25 15:50:00,314,0.0,0.0
2023-09-25 15:50:00,315,0.0,0.0
2023-09-25 15:50:00,316,0.0,0.0
2023-09-25 15:50:00,317,0.0,0.0
2023-09-25 15:50:00,318,0.0,0.0
2023-09-25 15:50:00,319,0.0,0.0
2023-09-25 15:50:00,320,153.5,122.0
2023-09-25 15:50:00,321,153.5,122.0
2023-09-25 15:50:00,322,175.0,136.0
2023-09-25 15:50:00,323,157.0,122.0
2023-09-25 15:50:00,324,157.0,122.0
2023-09-25 15:50:00,325,170.0,136.0
2023-09-25 15:50:00,326,0.0,0.0
2023-09-25 15:50:00,327,0.0,0.0
2023-09-25 15:50:00,328,0.0,0.0
2023-09-25 15:50:00,329,0.0,0.0
2023-09-25 15:50:00,330,0.0,0.0
2023-09-25 15:50:00,331,816.0,659.559692
2023-09-25 15:50:00,332,0.0,0.0
2023-09-25 15:50:00,333,0.0,0.0
2023-09-25 15:50:00,334,69.0,50.99826
2023-09-25 15:50:00,335,69.0,50.99826
2023-09-25 15:50:00,336,49.0,49.0
2023-09-25 15:50:00,337,0.0,0.0
2023-09-25 15:50:00,338,38.0,38.0
2023-09-25 15:50:00,339,16.5,14.0
2023-09-25 15:50:00,340,818.0,673.100342
2023-09-25 15:50:00,341,0.0,0.0
2023-09-25 15:50:00,342,166.0,135.0
2023-09-25 15:50:00,343,167.0,135.0
2023-09-25 15:50:00,344,100.0,59.997864
2023-09-25 15:50:00,345,0.0,0.0
2023-09-25 15:50:00,346,114.0,80.0
2023-09-25 15:50:00,347,188.0,163.0
2023-09-25 15:50:00,348,0.0,0.0
2023-09-25 15:50:00,349,0.0,0.0
2023-09-25 15:50:00,350,0.0,0.0
2023-09-25 15:50:00,351,0.0,0.0
2023-09-25 15:50:00,352,0.0,0.0
2023-09-25 15:50:00,353,0.0,0.0
2023-09-25 15:50:00,354,0.0,0.0
2023-09-25 15:50:00,355,0.0,0.0
2023-09-25 15:50:00,356,0.0,0.0
2023-09-25 15:50:00,357,0.0,0.0
2023-09-25 15:50:00,358,0.0,0.0
2023-09-25 15:50:00,359,0.0,0.0
2023-09-25 15:50:00,360,0.0,0.0
2023-09-25 15:50:00,361,0.0,0.0
2023-09-25 15:50:00,362,0.0,0.0
2023-09-25 15:50:00,363,0.0,0.0
2023-09-25 15:50:00,366,416.336121,355.0
2023-09-25 15:50:00,367,417.075623,355.0
2023-09-25 15:50:00,368,86.0,67.840363
2023-09-25 15:50:00,369,86.0,70.415375
2023-09-25 15:50:00,370,0.0,0.0
2023-09-25 15:50:00,371,0.0,0.0
2023-09-25 15:50:00,372,87.5,69.127869
2023-09-25 15:50:00,373,88.0,69.917511
2023-09-25 15:50:00,374,88.0,69.917511
2023-09-25 15:50:00,375,85.0,69.917511
2023-09-25 15:50:00,376,165.5,163.0
2023-09-25 15:50:00,377,165.5,163.0
2023-09-25 15:50:00,378,152.0,152.0
2023-09-25 15:50:00,379,40.0,31.0
2023-09-25 15:50:00,380,40.0,31.0
2023-09-25 15:50:00,381,25.0,24.0
2023-09-25 15:50:00,382,165.0,131.971558
2023-09-25 15:50:00,383,165.0,131.971558
2023-09-25 15:50:00,384,179.0,131.971558
2023-09-25 15:50:00,385,278.5,181.090759
2023-09-25 15:50:00,386,278.5,181.487488
2023-09-25 15:50:00,387,275.0,202.0
2023-09-25 15:50:00,388,278.0,181.350159
2023-09-25 15:50:00,389,278.0,180.785583
2023-09-25 15:50:00,390,275.0,202.0
2023-09-25 15:50:00,419,292.0,190.002136
2023-09-25 15:50:00,420,292.0,190.002136
2023-09-25 15:50:00,421,268.0,190.002136
2023-09-25 15:50:00,422,253.0,180.0
2023-09-25 15:50:00,423,253.0,180.0
2023-09-25 15:50:00,432,288.0,216.0
2023-09-25 15:50:00,433,420.0,265.065277
2023-09-25 15:50:00,434,274.0,180.013397
2023-09-25 15:50:00,435,274.0,180.013397
2023-09-25 15:50:00,436,0.0,0.0
2023-09-25 15:50:00,437,0.0,0.0
2023-09-25 15:50:00,438,278.0,208.0
2023-09-25 15:50:00,439,0.0,0.0
2023-09-25 15:50:00,440,160.0,120.0
2023-09-25 15:50:00,441,160.0,120.0
2023-09-25 15:50:00,442,173.0,120.0
2023-09-25 15:50:00,443,0.0,0.0
2023-09-25 15:50:00,444,0.0,0.0
2023-09-25 15:50:00,450,0.0,0.0
2023-09-25 15:50:00,451,0.0,0.0
2023-09-25 15:50:00,452,0.0,0.0
2023-09-25 15:50:00,453,0.0,0.0
2023-09-25 15:50:00,459,434.0,283.807739
2023-09-25 15:50:00,467,12.0,5.000153
2023-09-25 15:50:00,468,12.0,4.000366
2023-09-25 15:50:00,469,5.000153,1.600391
2023-09-25 15:50:00,471,22.0,6.0
2023-09-25 15:50:00,472,220.0,180.0
2023-09-25 15:50:00,473,127.0,90.0
2023-09-25 15:50:00,474,220.0,180.0
2023-09-25 15:50:00,475,130.0,90.0
2023-09-25 15:50:00,477,252.0,164.0
2023-09-25 15:50:00,478,252.0,164.0
2023-09-25 15:50:00,479,253.0,163.986282
2023-09-25 15:50:00,480,250.0,164.0
2023-09-25 15:50:00,481,250.0,164.0
2023-09-25 15:50:00,482,253.0,163.986282
2023-09-25 15:50:00,485,0.0,0.0
2023-09-25 15:50:00,486,45.0,15.000916
2023-09-25 15:50:00,487,20.5,14.00032
2023-09-25 15:50:00,488,0.0,0.0
2023-09-25 15:50:00,489,991.0,795.0
2023-09-25 15:50:00,490,0.0,0.0
2023-09-25 15:50:00,491,916.0,791.0
2023-09-25 15:50:00,492,964.0,786.0
2023-09-25 15:50:00,493,987.0,795.0
2023-09-25 15:50:00,494,0.0,0.0
2023-09-25 15:50:00,495,0.0,0.0
2023-09-25 15:50:00,496,0.0,0.0
2023-09-25 15:50:00,497,0.0,0.0
2023-09-25 15:50:00,498,400.0,240.0
2023-09-25 15:50:00,499,365.0,265.0
2023-09-25 15:50:00,501,288.5,158.003479
2023-09-25 15:50:00,502,279.509888,279.509888
2023-09-25 15:50:00,503,291.0,200.0
2023-09-25 15:50:00,507,0.0,0.0
2023-09-25 15:50:00,508,0.0,0.0
2023-09-25 15:50:00,511,345.0,142.998383
2023-09-25 15:50:00,512,0.0,0.0
2023-09-25 15:50:00,513,331.0,150.0
2023-09-25 15:50:00,514,129.0,120.0
2023-09-25 15:50:00,516,0.0,0.0
2023-09-25 15:50:00,521,939.0,777.691284
2023-09-25 15:50:00,522,899.0,577.0
2023-09-25 15:50:00,523,0.0,0.0
2023-09-25 15:50:00,524,0.0,0.0
2023-09-25 15:50:00,525,0.0,0.0
2023-09-25 15:50:00,526,259.0,131.0
2023-09-25 15:50:00,527,1357.0,1058.099976
2023-09-25 15:50:00,528,259.0,131.0
2023-09-25 15:50:00,529,0.0,0.0
2023-09-25 15:50:00,530,0.0,0.0
2023-09-25 15:50:00,533,0.0,0.0
2023-09-25 15:50:00,534,0.0,0.0
2023-09-25 15:50:00,535,0.0,0.0
2023-09-25 15:50:00,536,0.0,0.0
2023-09-25 15:50:00,537,0.0,0.0
2023-09-25 15:50:00,538,0.0,0.0
2023-09-25 15:50:00,539,334.0,168.0
2023-09-25 15:50:00,540,161.0,84.0
2023-09-25 15:50:00,541,75.0,75.0
2023-09-25 15:50:00,542,39.0,38.500824
2023-09-25 15:50:00,544,1012.0,795.0
2023-09-25 15:50:00,545,1012.0,795.0
2023-09-25 15:50:00,546,355.0,186.0
2023-09-25 15:50:00,547,355.0,186.0
2023-09-25 15:50:00,548,326.0,254.0
2023-09-25 15:50:00,549,235.0,120.0
2023-09-25 15:50:00,550,116.0,90.0
2023-09-25 15:50:00,554,761.653625,665.0
2023-09-25 15:50:00,555,40.724094,0.0
2023-09-25 15:50:00,556,949.980225,583.0
2023-09-25 15:50:00,557,0.0,0.0
2023-09-25 15:50:00,558,0.0,0.0
2023-09-25 15:50:00,559,0.0,0.0
2023-09-25 15:50:00,560,0.0,0.0
2023-09-25 15:55:00,1,0.0,0.0
2023-09-25 15:55:00,2,50.0,20.001221
2023-09-25 15:55:00,3,479.996735,398.084869
2023-09-25 15:55:00,4,0.0,0.0
2023-09-25 15:55:00,5,0.0,0.0
2023-09-25 15:55:00,6,479.996735,392.02887
2023-09-25 15:55:00,7,0.0,0.0
2023-09-25 15:55:00,8,479.996735,395.5336
2023-09-25 15:55:00,9,0.0,0.0
2023-09-25 15:55:00,10,477.045929,368.334015
2023-09-25 15:55:00,11,0.0,0.0
2023-09-25 15:55:00,12,0.0,0.0
2023-09-25 15:55:00,15,512.289795,479.663605
2023-09-25 15:55:00,16,0.0,0.0
2023-09-25 15:55:00,17,0.0,0.0
2023-09-25 15:55:00,18,466.0,430.218842
2023-09-25 15:55:00,27,615.0,615.0
2023-09-25 15:55:00,28,612.0,612.0
2023-09-25 15:55:00,29,612.0,612.0
2023-09-25 15:55:00,33,0.0,0.0
2023-09-25 15:55:00,36,988.0,795.0
2023-09-25 15:55:00,37,977.0,795.0
2023-09-25 15:55:00,43,380.0,267.0
2023-09-25 15:55:00,46,506.0,447.866943
2023-09-25 15:55:00,47,0.0,0.0
2023-09-25 15:55:00,48,462.688873,410.219879
2023-09-25 15:55:00,49,0.0,0.0
2023-09-25 15:55:00,50,463.0,405.012726
2023-09-25 15:55:00,51,463.0,405.012726
2023-09-25 15:55:00,52,0.0,0.0
2023-09-25 15:55:00,53,0.0,0.0
2023-09-25 15:55:00,54,0.0,0.0
2023-09-25 15:55:00,55,135.0,112.0
2023-09-25 15:55:00,56,135.0,112.0
2023-09-25 15:55:00,57,170.0,112.0
2023-09-25 15:55:00,58,136.5,135.0
2023-09-25 15:55:00,59,0.0,0.0
2023-09-25 15:55:00,60,87.5,75.0
2023-09-25 15:55:00,61,0.0,0.0
2023-09-25 15:55:00,62,461.002716,393.577606
2023-09-25 15:55:00,63,0.0,0.0
2023-09-25 15:55:00,64,404.657318,327.324219
2023-09-25 15:55:00,65,396.656281,353.83316
2023-09-25 15:55:00,66,406.503998,280.0
2023-09-25 15:55:00,67,408.925842,374.091705
2023-09-25 15:55:00,68,0.0,0.0
2023-09-25 15:55:00,69,837.803894,837.803894
2023-09-25 15:55:00,70,836.094116,836.094116
2023-09-25 15:55:00,71,44.0,25.002136
2023-09-25 15:55:00,72,44.0,25.002136
2023-09-25 15:55:00,73,0.0,0.0
2023-09-25 15:55:00,74,0.0,0.0
2023-09-25 15:55:00,75,0.0,0.0
2023-09-25 15:55:00,76,0.0,0.0
2023-09-25 15:55:00,77,0.0,0.0
2023-09-25 15:55:00,78,0.0,0.0
2023-09-25 15:55:00,79,0.0,0.0
2023-09-25 15:55:00,80,0.0,0.0
2023-09-25 15:55:00,83,450.564667,400.393127
2023-09-25 15:55:00,84,429.598969,379.167175
2023-09-25 15:55:00,85,449.969208,396.487274
2023-09-25 15:55:00,86,0.0,0.0
2023-09-25 15:55:00,87,0.0,0.0
2023-09-25 15:55:00,88,380.0,329.757294
2023-09-25 15:55:00,89,455.993927,373.192688
2023-09-25 15:55:00,90,457.0,380.018097
2023-09-25 15:55:00,91,0.0,0.0
2023-09-25 15:55:00,92,746.251404,746.251404
2023-09-25 15:55:00,95,0.0,0.0
2023-09-25 15:55:00,96,81.0,60.0
2023-09-25 15:55:00,97,0.0,0.0
2023-09-25 15:55:00,98,170.0,112.0
2023-09-25 15:55:00,99,0.0,0.0
2023-09-25 15:55:00,100,0.0,0.0
2023-09-25 15:55:00,101,0.0,0.0
2023-09-25 15:55:00,102,0.0,0.0
2023-09-25 15:55:00,103,0.0,0.0
2023-09-25 15:55:00,104,0.0,0.0
2023-09-25 15:55:00,105,0.0,0.0
2023-09-25 15:55:00,106,0.0,0.0
2023-09-25 15:55:00,107,0.0,0.0
2023-09-25 15:55:00,108,0.0,0.0
2023-09-25 15:55:00,112,35.5,27.001438
2023-09-25 15:55:00,113,35.5,27.001438
2023-09-25 15:55:00,114,21.0,21.0
2023-09-25 15:55:00,115,921.0,757.003845
2023-09-25 15:55:00,116,911.010803,750.045654
2023-09-25 15:55:00,117,109.998779,60.000153
2023-09-25 15:55:00,118,109.998779,60.000153
2023-09-25 15:55:00,119,109.998779,60.000153
2023-09-25 15:55:00,120,109.998779,60.000153
2023-09-25 15:55:00,126,0.0,0.0
2023-09-25 15:55:00,127,0.0,0.0
2023-09-25 15:55:00,128,999.0,750.0
2023-09-25 15:55:00,129,996.0,750.0
2023-09-25 15:55:00,130,0.0,0.0
2023-09-25 15:55:00,131,987.0,718.0
2023-09-25 15:55:00,132,945.0,758.0
2023-09-25 15:55:00,133,0.0,0.0
2023-09-25 15:55:00,134,277.391388,267.391388
2023-09-25 15:55:00,135,0.0,0.0
2023-09-25 15:55:00,136,156.5,109.996994
2023-09-25 15:55:00,137,156.5,109.996994
2023-09-25 15:55:00,138,181.0,121.0
2023-09-25 15:55:00,139,283.5,197.0
2023-09-25 15:55:00,140,283.5,197.0
2023-09-25 15:55:00,141,272.0,188.0
2023-09-25 15:55:00,142,167.5,88.0
2023-09-25 15:55:00,143,167.5,88.907463
2023-09-25 15:55:00,144,171.0,104.0
2023-09-25 15:55:00,145,165.0,88.436272
2023-09-25 15:55:00,146,165.0,88.436272
2023-09-25 15:55:00,147,168.0,104.0
2023-09-25 15:55:00,150,37.5,29.999542
2023-09-25 15:55:00,151,37.5,29.999542
2023-09-25 15:55:00,152,27.0,27.0
2023-09-25 15:55:00,153,0.0,0.0
2023-09-25 15:55:00,154,238.0,134.0
2023-09-25 15:55:00,155,122.0,67.0
2023-09-25 15:55:00,156,0.0,0.0
2023-09-25 15:55:00,158,0.0,0.0
2023-09-25 15:55:00,159,997.0,795.0
2023-09-25 15:55:00,160,996.0,795.0
2023-09-25 15:55:00,161,0.0,0.0
2023-09-25 15:55:00,162,0.0,0.0
2023-09-25 15:55:00,166,0.0,0.0
2023-09-25 15:55:00,167,0.0,0.0
2023-09-25 15:55:00,168,0.0,0.0
2023-09-25 15:55:00,169,143.0,104.99588
2023-09-25 15:55:00,170,0.0,0.0
2023-09-25 15:55:00,171,83.0,52.49794
2023-09-25 15:55:00,172,141.0,108.001953
2023-09-25 15:55:00,173,0.0,0.0
2023-09-25 15:55:00,174,54.000977,54.000977
2023-09-25 15:55:00,175,0.0,0.0
2023-09-25 15:55:00,176,286.370392,153.843781
2023-09-25 15:55:00,177,157.0,106.0
2023-09-25 15:55:00,178,0.0,0.0
2023-09-25 15:55:00,179,0.0,0.0
2023-09-25 15:55:00,180,0.0,0.0
2023-09-25 15:55:00,181,155.0,115.997803
2023-09-25 15:55:00,182,155.0,115.997803
2023-09-25 15:55:00,183,179.0,120.0
2023-09-25 15:55:00,184,152.5,115.997803
2023-09-25 15:55:00,185,152.5,115.997803
2023-09-25 15:55:00,186,182.0,122.0
2023-09-25 15:55:00,187,156.5,115.997803
2023-09-25 15:55:00,188,156.5,115.997803
2023-09-25 15:55:00,189,181.0,120.0
2023-09-25 15:55:00,190,992.0,795.0
2023-09-25 15:55:00,191,991.0,795.0
2023-09-25 15:55:00,193,0.0,0.0
2023-09-25 15:55:00,194,11.850372,10.0
2023-09-25 15:55:00,195,0.0,0.0
2023-09-25 15:55:00,196,0.0,0.0
2023-09-25 15:55:00,197,0.0,0.0
2023-09-25 15:55:00,198,0.0,0.0
2023-09-25 15:55:00,200,0.0,0.0
2023-09-25 15:55:00,207,84.0,60.0
2023-09-25 15:55:00,208,0.0,0.0
2023-09-25 15:55:00,209,84.0,60.0
2023-09-25 15:55:00,210,0.0,0.0
2023-09-25 15:55:00,211,0.0,0.0
2023-09-25 15:55:00,212,59.877777,59.877777
2023-09-25 15:55:00,213,0.0,0.0
2023-09-25 15:55:00,214,0.0,0.0
2023-09-25 15:55:00,215,0.0,0.0
2023-09-25 15:55:00,216,0.0,0.0
2023-09-25 15:55:00,217,24.0,20.99826
2023-09-25 15:55:00,218,24.0,20.99826
2023-09-25 15:55:00,219,24.0,20.99826
2023-09-25 15:55:00,220,24.0,20.99826
2023-09-25 15:55:00,231,296.573822,270.0
2023-09-25 15:55:00,232,293.425201,270.0
2023-09-25 15:55:00,233,0.0,0.0
2023-09-25 15:55:00,234,297.643036,270.0
2023-09-25 15:55:00,237,0.0,0.0
2023-09-25 15:55:00,238,0.0,0.0
2023-09-25 15:55:00,240,278.0,200.0
2023-09-25 15:55:00,241,141.0,100.0
2023-09-25 15:55:00,242,150.0,135.0
2023-09-25 15:55:00,243,168.5,166.0
2023-09-25 15:55:00,244,168.5,166.0
2023-09-25 15:55:00,247,74.0,73.0
2023-09-25 15:55:00,248,65.0,46.0
2023-09-25 15:55:00,249,0.0,0.0
2023-09-25 15:55:00,250,160.0,99.279175
2023-09-25 15:55:00,251,160.0,99.498901
2023-09-25 15:55:00,252,180.0,130.0
2023-09-25 15:55:00,253,104.0,103.0
2023-09-25 15:55:00,254,40.0,40.0
2023-09-25 15:55:00,255,246.5,167.0
2023-09-25 15:55:00,256,246.5,167.0
2023-09-25 15:55:00,257,265.0,216.0
2023-09-25 15:55:00,258,247.5,162.007477
2023-09-25 15:55:00,259,247.5,162.007477
2023-09-25 15:55:00,260,249.0,208.0
2023-09-25 15:55:00,264,10.000229,5.000229
2023-09-25 15:55:00,265,10.000229,5.000229
2023-09-25 15:55:00,266,0.0,0.0
2023-09-25 15:55:00,267,0.0,0.0
2023-09-25 15:55:00,268,233.0,131.0
2023-09-25 15:55:00,269,233.0,131.0
2023-09-25 15:55:00,270,237.0,131.0
2023-09-25 15:55:00,271,81.815796,75.0
2023-09-25 15:55:00,272,84.822235,75.0
2023-09-25 15:55:00,273,84.822235,75.0
2023-09-25 15:55:00,274,112.5,112.5
2023-09-25 15:55:00,275,159.0,100.0
2023-09-25 15:55:00,276,76.0,50.0
2023-09-25 15:55:00,277,0.0,0.0
2023-09-25 15:55:00,278,0.0,0.0
2023-09-25 15:55:00,279,159.0,100.0
2023-09-25 15:55:00,280,72.0,50.0
2023-09-25 15:55:00,281,161.0,100.0
2023-09-25 15:55:00,282,74.0,50.0
2023-09-25 15:55:00,283,159.0,100.0
2023-09-25 15:55:00,284,74.0,50.0
2023-09-25 15:55:00,285,159.0,100.0
2023-09-25 15:55:00,286,73.0,50.0
2023-09-25 15:55:00,287,160.0,100.0
2023-09-25 15:55:00,288,74.0,50.0
2023-09-25 15:55:00,289,160.0,100.0
2023-09-25 15:55:00,290,76.0,50.0
2023-09-25 15:55:00,291,0.0,0.0
2023-09-25 15:55:00,292,0.0,0.0
2023-09-25 15:55:00,293,0.0,0.0
2023-09-25 15:55:00,294,0.0,0.0
2023-09-25 15:55:00,299,176.5,123.99823
2023-09-25 15:55:00,300,176.5,123.99823
2023-09-25 15:55:00,301,175.5,123.99823
2023-09-25 15:55:00,302,175.5,123.99823
2023-09-25 15:55:00,303,217.0,132.0
2023-09-25 15:55:00,304,218.0,132.0
2023-09-25 15:55:00,305,368.0,241.565186
2023-09-25 15:55:00,306,0.0,0.0
2023-09-25 15:55:00,307,363.0,200.004578
2023-09-25 15:55:00,308,149.5,119.995728
2023-09-25 15:55:00,309,149.5,119.995728
2023-09-25 15:55:00,310,166.0,122.0
2023-09-25 15:55:00,311,0.0,0.0
2023-09-25 15:55:00,312,0.0,0.0
2023-09-25 15:55:00,313,0.0,0.0
2023-09-25 15:55:00,314,0.0,0.0
2023-09-25 15:55:00,315,0.0,0.0
2023-09-25 15:55:00,316,0.0,0.0
2023-09-25 15:55:00,317,0.0,0.0
2023-09-25 15:55:00,318,0.0,0.0
2023-09-25 15:55:00,319,0.0,0.0
2023-09-25 15:55:00,320,153.5,122.0
2023-09-25 15:55:00,321,153.5,122.0
2023-09-25 15:55:00,322,175.0,136.0
2023-09-25 15:55:00,323,157.0,122.0
2023-09-25 15:55:00,324,157.0,122.0
2023-09-25 15:55:00,325,170.0,136.0
2023-09-25 15:55:00,326,0.0,0.0
2023-09-25 15:55:00,327,0.0,0.0
2023-09-25 15:55:00,328,0.0,0.0
2023-09-25 15:55:00,329,0.0,0.0
2023-09-25 15:55:00,330,0.0,0.0
2023-09-25 15:55:00,331,816.0,658.269226
2023-09-25 15:55:00,332,0.0,0.0
2023-09-25 15:55:00,333,0.0,0.0
2023-09-25 15:55:00,334,69.0,50.99826
2023-09-25 15:55:00,335,69.0,50.99826
2023-09-25 15:55:00,336,49.0,49.0
2023-09-25 15:55:00,337,0.0,0.0
2023-09-25 15:55:00,338,38.0,38.0
2023-09-25 15:55:00,339,16.5,14.0
2023-09-25 15:55:00,340,818.0,673.266357
2023-09-25 15:55:00,341,0.0,0.0
2023-09-25 15:55:00,342,166.0,135.0
2023-09-25 15:55:00,343,167.0,135.0
2023-09-25 15:55:00,344,100.0,59.997864
2023-09-25 15:55:00,345,0.0,0.0
2023-09-25 15:55:00,346,114.0,80.0
2023-09-25 15:55:00,347,188.0,163.0
2023-09-25 15:55:00,348,0.0,0.0
2023-09-25 15:55:00,349,0.0,0.0
2023-09-25 15:55:00,350,0.0,0.0
2023-09-25 15:55:00,351,0.0,0.0
2023-09-25 15:55:00,352,0.0,0.0
2023-09-25 15:55:00,353,0.0,0.0
2023-09-25 15:55:00,354,0.0,0.0
2023-09-25 15:55:00,355,0.0,0.0
2023-09-25 15:55:00,356,0.0,0.0
2023-09-25 15:55:00,357,0.0,0.0
2023-09-25 15:55:00,358,0.0,0.0
2023-09-25 15:55:00,359,0.0,0.0
2023-09-25 15:55:00,360,0.0,0.0
2023-09-25 15:55:00,361,0.0,0.0
2023-09-25 15:55:00,362,0.0,0.0
2023-09-25 15:55:00,363,0.0,0.0
2023-09-25 15:55:00,366,416.336121,355.0
2023-09-25 15:55:00,367,417.075623,355.0
2023-09-25 15:55:00,368,86.0,67.823196
2023-09-25 15:55:00,369,86.0,70.415375
2023-09-25 15:55:00,370,0.0,0.0
2023-09-25 15:55:00,371,0.0,0.0
2023-09-25 15:55:00,372,87.5,69.119286
2023-09-25 15:55:00,373,88.0,69.917511
2023-09-25 15:55:00,374,88.0,69.917511
2023-09-25 15:55:00,375,85.0,69.917511
2023-09-25 15:55:00,376,165.5,163.0
2023-09-25 15:55:00,377,165.5,163.0
2023-09-25 15:55:00,378,152.0,152.0
2023-09-25 15:55:00,379,40.0,31.0
2023-09-25 15:55:00,380,40.0,31.0
2023-09-25 15:55:00,381,25.0,24.0
2023-09-25 15:55:00,382,165.0,131.971558
2023-09-25 15:55:00,383,165.0,131.971558
2023-09-25 15:55:00,384,179.0,131.971558
2023-09-25 15:55:00,385,278.5,181.090759
2023-09-25 15:55:00,386,278.5,181.762146
2023-09-25 15:55:00,387,275.0,202.0
2023-09-25 15:55:00,388,278.0,181.350159
2023-09-25 15:55:00,389,278.0,180.785583
2023-09-25 15:55:00,390,275.0,202.0
2023-09-25 15:55:00,419,292.0,190.002136
2023-09-25 15:55:00,420,292.0,190.002136
2023-09-25 15:55:00,421,268.0,190.002136
2023-09-25 15:55:00,422,253.0,180.0
2023-09-25 15:55:00,423,253.0,180.0
2023-09-25 15:55:00,432,288.0,216.0
2023-09-25 15:55:00,433,420.0,265.618988
2023-09-25 15:55:00,434,274.0,180.013397
2023-09-25 15:55:00,435,274.0,180.013397
2023-09-25 15:55:00,436,0.0,0.0
2023-09-25 15:55:00,437,0.0,0.0
2023-09-25 15:55:00,438,278.0,208.0
2023-09-25 15:55:00,439,0.0,0.0
2023-09-25 15:55:00,440,160.0,120.0
2023-09-25 15:55:00,441,160.0,120.0
2023-09-25 15:55:00,442,173.0,120.0
2023-09-25 15:55:00,443,0.0,0.0
2023-09-25 15:55:00,444,0.0,0.0
2023-09-25 15:55:00,450,0.0,0.0
2023-09-25 15:55:00,451,0.0,0.0
2023-09-25 15:55:00,452,0.0,0.0
2023-09-25 15:55:00,453,0.0,0.0
2023-09-25 15:55:00,459,434.0,285.503601
2023-09-25 15:55:00,467,12.0,5.000153
2023-09-25 15:55:00,468,12.0,4.000366
2023-09-25 15:55:00,469,5.000153,1.600391
2023-09-25 15:55:00,471,22.0,6.0
2023-09-25 15:55:00,472,220.0,180.0
2023-09-25 15:55:00,473,127.0,90.0
2023-09-25 15:55:00,474,220.0,180.0
2023-09-25 15:55:00,475,130.0,90.0
2023-09-25 15:55:00,477,252.0,164.0
2023-09-25 15:55:00,478,252.0,164.0
2023-09-25 15:55:00,479,253.0,163.986282
2023-09-25 15:55:00,480,250.0,164.0
2023-09-25 15:55:00,481,250.0,164.0
2023-09-25 15:55:00,482,253.0,163.986282
2023-09-25 15:55:00,485,0.0,0.0
2023-09-25 15:55:00,486,45.0,15.000916
2023-09-25 15:55:00,487,20.5,14.00032
2023-09-25 15:55:00,488,0.0,0.0
2023-09-25 15:55:00,489,991.0,795.0
2023-09-25 15:55:00,490,0.0,0.0
2023-09-25 15:55:00,491,916.0,791.0
2023-09-25 15:55:00,492,964.0,786.0
2023-09-25 15:55:00,493,987.0,795.0
2023-09-25 15:55:00,494,0.0,0.0
2023-09-25 15:55:00,495,0.0,0.0
2023-09-25 15:55:00,496,0.0,0.0
2023-09-25 15:55:00,497,0.0,0.0
2023-09-25 15:55:00,498,400.0,240.0
2023-09-25 15:55:00,499,365.0,265.0
2023-09-25 15:55:00,501,288.5,158.003479
2023-09-25 15:55:00,502,280.974731,280.974731
2023-09-25 15:55:00,503,291.0,200.0
2023-09-25 15:55:00,507,0.0,0.0
2023-09-25 15:55:00,508,0.0,0.0
2023-09-25 15:55:00,511,345.0,142.998383
2023-09-25 15:55:00,512,0.0,0.0
2023-09-25 15:55:00,513,331.0,150.0
2023-09-25 15:55:00,514,129.0,120.0
2023-09-25 15:55:00,516,0.0,0.0
2023-09-25 15:55:00,521,939.0,777.931458
2023-09-25 15:55:00,522,899.0,577.0
2023-09-25 15:55:00,523,0.0,0.0
2023-09-25 15:55:00,524,0.0,0.0
2023-09-25 15:55:00,525,0.0,0.0
2023-09-25 15:55:00,526,259.0,131.0
2023-09-25 15:55:00,527,1357.0,1058.099976
2023-09-25 15:55:00,528,259.0,131.0
2023-09-25 15:55:00,529,0.0,0.0
2023-09-25 15:55:00,530,0.0,0.0
2023-09-25 15:55:00,533,0.0,0.0
2023-09-25 15:55:00,534,0.0,0.0
2023-09-25 15:55:00,535,0.0,0.0
2023-09-25 15:55:00,536,0.0,0.0
2023-09-25 15:55:00,537,0.0,0.0
2023-09-25 15:55:00,538,0.0,0.0
2023-09-25 15:55:00,539,334.0,168.0
2023-09-25 15:55:00,540,161.0,84.0
2023-09-25 15:55:00,541,75.0,75.0
2023-09-25 15:55:00,542,39.0,38.500824
2023-09-25 15:55:00,544,1012.0,795.0
2023-09-25 15:55:00,545,1012.0,795.0
2023-09-25 15:55:00,546,355.0,186.0
2023-09-25 15:55:00,547,355.0,186.0
2023-09-25 15:55:00,548,326.0,254.0
2023-09-25 15:55:00,549,235.0,120.0
2023-09-25 15:55:00,550,116.0,90.0
2023-09-25 15:55:00,554,761.653625,665.0
2023-09-25 15:55:00,555,55.707657,0.0
2023-09-25 15:55:00,556,949.980225,583.0
2023-09-25 15:55:00,557,0.0,0.0
2023-09-25 15:55:00,558,0.0,0.0
2023-09-25 15:55:00,559,0.0,0.0
2023-09-25 15:55:00,560,0.0,0.0
2023-09-25 16:00:00,1,0.0,0.0
2023-09-25 16:00:00,2,50.0,20.001221
2023-09-25 16:00:00,3,479.996735,397.101318
2023-09-25 16:00:00,4,0.0,0.0
2023-09-25 16:00:00,5,0.0,0.0
2023-09-25 16:00:00,6,479.996735,391.561859
2023-09-25 16:00:00,7,0.0,0.0
2023-09-25 16:00:00,8,479.996735,396.213348
2023-09-25 16:00:00,9,0.0,0.0
2023-09-25 16:00:00,10,477.045929,370.493439
2023-09-25 16:00:00,11,0.0,0.0
2023-09-25 16:00:00,12,0.0,0.0
2023-09-25 16:00:00,15,512.289795,475.898163
2023-09-25 16:00:00,16,0.0,0.0
2023-09-25 16:00:00,17,0.0,0.0
2023-09-25 16:00:00,18,466.0,430.164703
2023-09-25 16:00:00,27,615.0,615.0
2023-09-25 16:00:00,28,612.0,612.0
2023-09-25 16:00:00,29,612.0,612.0
2023-09-25 16:00:00,33,0.0,0.0
2023-09-25 16:00:00,36,984.0,795.0
2023-09-25 16:00:00,37,977.0,795.0
2023-09-25 16:00:00,43,380.0,267.0
2023-09-25 16:00:00,46,506.0,449.822723
2023-09-25 16:00:00,47,0.0,0.0
2023-09-25 16:00:00,48,462.688873,409.872833
2023-09-25 16:00:00,49,0.0,0.0
2023-09-25 16:00:00,50,463.0,405.012726
2023-09-25 16:00:00,51,463.0,405.012726
2023-09-25 16:00:00,52,0.0,0.0
2023-09-25 16:00:00,53,0.0,0.0
2023-09-25 16:00:00,54,0.0,0.0
2023-09-25 16:00:00,55,135.0,112.0
2023-09-25 16:00:00,56,135.0,112.0
2023-09-25 16:00:00,57,170.0,112.0
2023-09-25 16:00:00,58,136.5,135.0
2023-09-25 16:00:00,59,0.0,0.0
2023-09-25 16:00:00,60,87.5,75.0
2023-09-25 16:00:00,61,0.0,0.0
2023-09-25 16:00:00,62,461.002716,392.403625
2023-09-25 16:00:00,63,0.0,0.0
2023-09-25 16:00:00,64,404.657318,327.05545
2023-09-25 16:00:00,65,396.656281,353.634796
2023-09-25 16:00:00,66,406.503998,280.0
2023-09-25 16:00:00,67,408.925842,374.116486
2023-09-25 16:00:00,68,0.0,0.0
2023-09-25 16:00:00,69,837.803894,837.803894
2023-09-25 16:00:00,70,836.094116,836.094116
2023-09-25 16:00:00,71,44.0,25.002136
2023-09-25 16:00:00,72,44.0,25.002136
2023-09-25 16:00:00,73,0.0,0.0
2023-09-25 16:00:00,74,0.0,0.0
2023-09-25 16:00:00,75,0.0,0.0
2023-09-25 16:00:00,76,0.0,0.0
2023-09-25 16:00:00,77,0.0,0.0
2023-09-25 16:00:00,78,0.0,0.0
2023-09-25 16:00:00,79,0.0,0.0
2023-09-25 16:00:00,80,0.0,0.0
2023-09-25 16:00:00,83,450.564667,404.564453
2023-09-25 16:00:00,84,429.598969,392.784088
2023-09-25 16:00:00,85,449.869965,396.970734
2023-09-25 16:00:00,86,0.0,0.0
2023-09-25 16:00:00,87,0.0,0.0
2023-09-25 16:00:00,88,380.0,329.757294
2023-09-25 16:00:00,89,455.993927,372.332916
2023-09-25 16:00:00,90,457.0,380.018097
2023-09-25 16:00:00,91,0.0,0.0
2023-09-25 16:00:00,92,746.251404,746.251404
2023-09-25 16:00:00,95,0.0,0.0
2023-09-25 16:00:00,96,81.0,60.0
2023-09-25 16:00:00,97,0.0,0.0
2023-09-25 16:00:00,98,170.0,112.0
2023-09-25 16:00:00,99,0.0,0.0
2023-09-25 16:00:00,100,0.0,0.0
2023-09-25 16:00:00,101,0.0,0.0
2023-09-25 16:00:00,102,0.0,0.0
2023-09-25 16:00:00,103,0.0,0.0
2023-09-25 16:00:00,104,0.0,0.0
2023-09-25 16:00:00,105,0.0,0.0
2023-09-25 16:00:00,106,0.0,0.0
2023-09-25 16:00:00,107,0.0,0.0
2023-09-25 16:00:00,108,0.0,0.0
2023-09-25 16:00:00,112,35.5,27.001438
2023-09-25 16:00:00,113,35.5,27.001438
2023-09-25 16:00:00,114,21.0,21.0
2023-09-25 16:00:00,115,921.0,756.291443
2023-09-25 16:00:00,116,911.010803,750.045654
2023-09-25 16:00:00,117,109.998779,60.000153
2023-09-25 16:00:00,118,109.998779,60.000153
2023-09-25 16:00:00,119,109.998779,60.000153
2023-09-25 16:00:00,120,109.998779,60.000153
2023-09-25 16:00:00,126,0.0,0.0
2023-09-25 16:00:00,127,0.0,0.0
2023-09-25 16:00:00,128,999.0,750.0
2023-09-25 16:00:00,129,996.0,750.0
2023-09-25 16:00:00,130,0.0,0.0
2023-09-25 16:00:00,131,987.0,718.0
2023-09-25 16:00:00,132,945.0,758.0
2023-09-25 16:00:00,133,0.0,0.0
2023-09-25 16:00:00,134,279.651154,269.651154
2023-09-25 16:00:00,135,0.0,0.0
2023-09-25 16:00:00,136,156.5,109.996994
2023-09-25 16:00:00,137,156.5,109.996994
2023-09-25 16:00:00,138,181.0,121.0
2023-09-25 16:00:00,139,283.5,197.0
2023-09-25 16:00:00,140,283.5,197.0
2023-09-25 16:00:00,141,272.0,188.0
2023-09-25 16:00:00,142,167.5,88.0
2023-09-25 16:00:00,143,167.5,89.143059
2023-09-25 16:00:00,144,171.0,104.0
2023-09-25 16:00:00,145,165.0,88.436272
2023-09-25 16:00:00,146,165.0,88.436272
2023-09-25 16:00:00,147,168.0,104.0
2023-09-25 16:00:00,150,37.5,29.999542
2023-09-25 16:00:00,151,37.5,29.999542
2023-09-25 16:00:00,152,27.0,27.0
2023-09-25 16:00:00,153,0.0,0.0
2023-09-25 16:00:00,154,238.0,134.0
2023-09-25 16:00:00,155,122.0,67.0
2023-09-25 16:00:00,156,0.0,0.0
2023-09-25 16:00:00,158,0.0,0.0
2023-09-25 16:00:00,159,997.0,795.0
2023-09-25 16:00:00,160,996.0,795.0
2023-09-25 16:00:00,161,0.0,0.0
2023-09-25 16:00:00,162,0.0,0.0
2023-09-25 16:00:00,166,0.0,0.0
2023-09-25 16:00:00,167,0.0,0.0
2023-09-25 16:00:00,168,0.0,0.0
2023-09-25 16:00:00,169,143.0,104.99588
2023-09-25 16:00:00,170,0.0,0.0
2023-09-25 16:00:00,171,83.0,52.49794
2023-09-25 16:00:00,172,141.0,108.001953
2023-09-25 16:00:00,173,0.0,0.0
2023-09-25 16:00:00,174,54.000977,54.000977
2023-09-25 16:00:00,175,0.0,0.0
2023-09-25 16:00:00,176,286.236908,153.920074
2023-09-25 16:00:00,177,157.0,106.0
2023-09-25 16:00:00,178,0.0,0.0
2023-09-25 16:00:00,179,0.0,0.0
2023-09-25 16:00:00,180,0.0,0.0
2023-09-25 16:00:00,181,155.0,115.997803
2023-09-25 16:00:00,182,155.0,115.997803
2023-09-25 16:00:00,183,179.0,120.0
2023-09-25 16:00:00,184,152.5,115.997803
2023-09-25 16:00:00,185,152.5,115.997803
2023-09-25 16:00:00,186,182.0,122.0
2023-09-25 16:00:00,187,156.5,115.997803
2023-09-25 16:00:00,188,156.5,115.997803
2023-09-25 16:00:00,189,181.0,120.0
2023-09-25 16:00:00,190,992.0,795.0
2023-09-25 16:00:00,191,991.0,795.0
2023-09-25 16:00:00,193,0.0,0.0
2023-09-25 16:00:00,194,11.850372,10.0
2023-09-25 16:00:00,195,0.0,0.0
2023-09-25 16:00:00,196,0.0,0.0
2023-09-25 16:00:00,197,0.0,0.0
2023-09-25 16:00:00,198,0.0,0.0
2023-09-25 16:00:00,200,0.0,0.0
2023-09-25 16:00:00,207,60.0,60.0
2023-09-25 16:00:00,208,0.0,0.0
2023-09-25 16:00:00,209,60.0,60.0
2023-09-25 16:00:00,210,0.0,0.0
2023-09-25 16:00:00,211,0.0,0.0
2023-09-25 16:00:00,212,59.996796,59.996796
2023-09-25 16:00:00,213,0.0,0.0
2023-09-25 16:00:00,214,0.0,0.0
2023-09-25 16:00:00,215,0.0,0.0
2023-09-25 16:00:00,216,0.0,0.0
2023-09-25 16:00:00,217,24.0,20.99826
2023-09-25 16:00:00,218,24.0,20.99826
2023-09-25 16:00:00,219,24.0,20.99826
2023-09-25 16:00:00,220,24.0,20.99826
2023-09-25 16:00:00,231,291.099915,270.0
2023-09-25 16:00:00,232,298.175171,270.0
2023-09-25 16:00:00,233,0.0,0.0
2023-09-25 16:00:00,234,297.216064,270.0
2023-09-25 16:00:00,237,0.0,0.0
2023-09-25 16:00:00,238,0.0,0.0
2023-09-25 16:00:00,240,278.0,200.0
2023-09-25 16:00:00,241,141.0,100.0
2023-09-25 16:00:00,242,150.0,135.0
2023-09-25 16:00:00,243,168.5,166.0
2023-09-25 16:00:00,244,168.5,166.0
2023-09-25 16:00:00,247,74.0,73.0
2023-09-25 16:00:00,248,65.0,46.0
2023-09-25 16:00:00,249,0.0,0.0
2023-09-25 16:00:00,250,160.0,99.242554
2023-09-25 16:00:00,251,160.0,99.498901
2023-09-25 16:00:00,252,180.0,130.0
2023-09-25 16:00:00,253,104.0,103.0
2023-09-25 16:00:00,254,40.0,40.0
2023-09-25 16:00:00,255,246.5,167.0
2023-09-25 16:00:00,256,246.5,167.0
2023-09-25 16:00:00,257,265.0,216.0
2023-09-25 16:00:00,258,247.5,162.007477
2023-09-25 16:00:00,259,247.5,162.007477
2023-09-25 16:00:00,260,249.0,208.0
2023-09-25 16:00:00,264,10.000229,5.000229
2023-09-25 16:00:00,265,10.000229,5.000229
2023-09-25 16:00:00,266,0.0,0.0
2023-09-25 16:00:00,267,0.0,0.0
2023-09-25 16:00:00,268,233.0,131.0
2023-09-25 16:00:00,269,233.0,131.0
2023-09-25 16:00:00,270,237.0,131.0
2023-09-25 16:00:00,271,81.815796,75.0
2023-09-25 16:00:00,272,84.822235,75.0
2023-09-25 16:00:00,273,84.822235,75.0
2023-09-25 16:00:00,274,112.5,112.5
2023-09-25 16:00:00,275,159.0,100.0
2023-09-25 16:00:00,276,76.0,50.0
2023-09-25 16:00:00,277,0.0,0.0
2023-09-25 16:00:00,278,0.0,0.0
2023-09-25 16:00:00,279,159.0,100.0
2023-09-25 16:00:00,280,72.0,50.0
2023-09-25 16:00:00,281,161.0,100.0
2023-09-25 16:00:00,282,74.0,50.0
2023-09-25 16:00:00,283,159.0,100.0
2023-09-25 16:00:00,284,74.0,50.0
2023-09-25 16:00:00,285,159.0,100.0
2023-09-25 16:00:00,286,73.0,50.0
2023-09-25 16:00:00,287,160.0,100.0
2023-09-25 16:00:00,288,74.0,50.0
2023-09-25 16:00:00,289,160.0,100.0
2023-09-25 16:00:00,290,76.0,50.0
2023-09-25 16:00:00,291,0.0,0.0
2023-09-25 16:00:00,292,0.0,0.0
2023-09-25 16:00:00,293,0.0,0.0
2023-09-25 16:00:00,294,0.0,0.0
2023-09-25 16:00:00,299,176.5,123.99823
2023-09-25 16:00:00,300,176.5,123.99823
2023-09-25 16:00:00,301,175.5,123.99823
2023-09-25 16:00:00,302,175.5,123.99823
2023-09-25 16:00:00,303,217.0,132.0
2023-09-25 16:00:00,304,218.0,132.0
2023-09-25 16:00:00,305,368.0,242.889038
2023-09-25 16:00:00,306,0.0,0.0
2023-09-25 16:00:00,307,363.0,200.004578
2023-09-25 16:00:00,308,149.5,119.995728
2023-09-25 16:00:00,309,149.5,119.995728
2023-09-25 16:00:00,310,166.0,122.0
2023-09-25 16:00:00,311,0.0,0.0
2023-09-25 16:00:00,312,0.0,0.0
2023-09-25 16:00:00,313,0.0,0.0
2023-09-25 16:00:00,314,0.0,0.0
2023-09-25 16:00:00,315,0.0,0.0
2023-09-25 16:00:00,316,0.0,0.0
2023-09-25 16:00:00,317,0.0,0.0
2023-09-25 16:00:00,318,0.0,0.0
2023-09-25 16:00:00,319,0.0,0.0
2023-09-25 16:00:00,320,153.5,122.0
2023-09-25 16:00:00,321,153.5,122.0
2023-09-25 16:00:00,322,175.0,136.0
2023-09-25 16:00:00,323,157.0,122.0
2023-09-25 16:00:00,324,157.0,122.0
2023-09-25 16:00:00,325,170.0,136.0
2023-09-25 16:00:00,326,0.0,0.0
2023-09-25 16:00:00,327,0.0,0.0
2023-09-25 16:00:00,328,0.0,0.0
2023-09-25 16:00:00,329,0.0,0.0
2023-09-25 16:00:00,330,0.0,0.0
2023-09-25 16:00:00,331,816.0,657.589172
2023-09-25 16:00:00,332,0.0,0.0
2023-09-25 16:00:00,333,0.0,0.0
2023-09-25 16:00:00,334,69.0,50.99826
2023-09-25 16:00:00,335,69.0,50.99826
2023-09-25 16:00:00,336,49.0,49.0
2023-09-25 16:00:00,337,0.0,0.0
2023-09-25 16:00:00,338,38.0,38.0
2023-09-25 16:00:00,339,16.5,14.0
2023-09-25 16:00:00,340,818.0,672.975952
2023-09-25 16:00:00,341,0.0,0.0
2023-09-25 16:00:00,342,166.0,135.0
2023-09-25 16:00:00,343,167.0,135.0
2023-09-25 16:00:00,344,100.0,59.997864
2023-09-25 16:00:00,345,0.0,0.0
2023-09-25 16:00:00,346,114.0,80.0
2023-09-25 16:00:00,347,188.0,163.0
2023-09-25 16:00:00,348,0.0,0.0
2023-09-25 16:00:00,349,0.0,0.0
2023-09-25 16:00:00,350,0.0,0.0
2023-09-25 16:00:00,351,0.0,0.0
2023-09-25 16:00:00,352,0.0,0.0
2023-09-25 16:00:00,353,0.0,0.0
2023-09-25 16:00:00,354,0.0,0.0
2023-09-25 16:00:00,355,0.0,0.0
2023-09-25 16:00:00,356,0.0,0.0
2023-09-25 16:00:00,357,0.0,0.0
2023-09-25 16:00:00,358,0.0,0.0
2023-09-25 16:00:00,359,0.0,0.0
2023-09-25 16:00:00,360,0.0,0.0
2023-09-25 16:00:00,361,0.0,0.0
2023-09-25 16:00:00,362,0.0,0.0
2023-09-25 16:00:00,363,0.0,0.0
2023-09-25 16:00:00,366,416.336121,355.0
2023-09-25 16:00:00,367,417.075623,355.0
2023-09-25 16:00:00,368,86.0,67.834641
2023-09-25 16:00:00,369,86.0,70.415375
2023-09-25 16:00:00,370,0.0,0.0
2023-09-25 16:00:00,371,0.0,0.0
2023-09-25 16:00:00,372,87.5,69.125008
2023-09-25 16:00:00,373,88.0,69.917511
2023-09-25 16:00:00,374,88.0,69.917511
2023-09-25 16:00:00,375,85.0,69.917511
2023-09-25 16:00:00,376,165.5,163.0
2023-09-25 16:00:00,377,165.5,163.0
2023-09-25 16:00:00,378,152.0,152.0
2023-09-25 16:00:00,379,40.0,31.0
2023-09-25 16:00:00,380,40.0,31.0
2023-09-25 16:00:00,381,25.0,24.0
2023-09-25 16:00:00,382,165.0,131.971558
2023-09-25 16:00:00,383,165.0,131.971558
2023-09-25 16:00:00,384,179.0,131.971558
2023-09-25 16:00:00,385,278.5,181.090759
2023-09-25 16:00:00,386,278.5,181.640076
2023-09-25 16:00:00,387,275.0,202.0
2023-09-25 16:00:00,388,278.0,181.350159
2023-09-25 16:00:00,389,278.0,180.785583
2023-09-25 16:00:00,390,275.0,202.0
2023-09-25 16:00:00,419,292.0,190.002136
2023-09-25 16:00:00,420,292.0,190.002136
2023-09-25 16:00:00,421,268.0,190.002136
2023-09-25 16:00:00,422,253.0,180.0
2023-09-25 16:00:00,423,253.0,180.0
2023-09-25 16:00:00,432,288.0,216.0
2023-09-25 16:00:00,433,420.0,265.831024
2023-09-25 16:00:00,434,274.0,180.013397
2023-09-25 16:00:00,435,274.0,180.013397
2023-09-25 16:00:00,436,0.0,0.0
2023-09-25 16:00:00,437,0.0,0.0
2023-09-25 16:00:00,438,278.0,208.0
2023-09-25 16:00:00,439,0.0,0.0
2023-09-25 16:00:00,440,160.0,120.0
2023-09-25 16:00:00,441,160.0,120.0
2023-09-25 16:00:00,442,173.0,120.0
2023-09-25 16:00:00,443,0.0,0.0
2023-09-25 16:00:00,444,0.0,0.0
2023-09-25 16:00:00,450,0.0,0.0
2023-09-25 16:00:00,451,0.0,0.0
2023-09-25 16:00:00,452,0.0,0.0
2023-09-25 16:00:00,453,0.0,0.0
2023-09-25 16:00:00,459,434.0,284.203125
2023-09-25 16:00:00,467,12.0,5.000153
2023-09-25 16:00:00,468,12.0,4.000366
2023-09-25 16:00:00,469,5.000153,1.600391
2023-09-25 16:00:00,471,22.0,6.0
2023-09-25 16:00:00,472,220.0,180.0
2023-09-25 16:00:00,473,127.0,90.0
2023-09-25 16:00:00,474,220.0,180.0
2023-09-25 16:00:00,475,130.0,90.0
2023-09-25 16:00:00,477,252.0,164.0
2023-09-25 16:00:00,478,252.0,164.0
2023-09-25 16:00:00,479,253.0,163.986282
2023-09-25 16:00:00,480,250.0,164.0
2023-09-25 16:00:00,481,250.0,164.0
2023-09-25 16:00:00,482,253.0,163.986282
2023-09-25 16:00:00,485,0.0,0.0
2023-09-25 16:00:00,486,45.0,15.000916
2023-09-25 16:00:00,487,20.5,14.00032
2023-09-25 16:00:00,488,0.0,0.0
2023-09-25 16:00:00,489,991.0,795.0
2023-09-25 16:00:00,490,0.0,0.0
2023-09-25 16:00:00,491,916.0,791.0
2023-09-25 16:00:00,492,964.0,786.0
2023-09-25 16:00:00,493,987.0,795.0
2023-09-25 16:00:00,494,0.0,0.0
2023-09-25 16:00:00,495,0.0,0.0
2023-09-25 16:00:00,496,0.0,0.0
2023-09-25 16:00:00,497,0.0,0.0
2023-09-25 16:00:00,498,400.0,240.0
2023-09-25 16:00:00,499,365.0,265.0
2023-09-25 16:00:00,501,288.5,158.003479
2023-09-25 16:00:00,502,277.404053,277.404053
2023-09-25 16:00:00,503,291.0,200.0
2023-09-25 16:00:00,507,0.0,0.0
2023-09-25 16:00:00,508,0.0,0.0
2023-09-25 16:00:00,511,345.0,142.998383
2023-09-25 16:00:00,512,0.0,0.0
2023-09-25 16:00:00,513,331.0,150.0
2023-09-25 16:00:00,514,129.0,120.0
2023-09-25 16:00:00,516,0.0,0.0
2023-09-25 16:00:00,521,939.0,776.121277
2023-09-25 16:00:00,522,899.0,577.0
2023-09-25 16:00:00,523,0.0,0.0
2023-09-25 16:00:00,524,0.0,0.0
2023-09-25 16:00:00,525,0.0,0.0
2023-09-25 16:00:00,526,259.0,131.0
2023-09-25 16:00:00,527,1357.0,1058.099976
2023-09-25 16:00:00,528,259.0,131.0
2023-09-25 16:00:00,529,0.0,0.0
2023-09-25 16:00:00,530,0.0,0.0
2023-09-25 16:00:00,533,0.0,0.0
2023-09-25 16:00:00,534,0.0,0.0
2023-09-25 16:00:00,535,0.0,0.0
2023-09-25 16:00:00,536,0.0,0.0
2023-09-25 16:00:00,537,0.0,0.0
2023-09-25 16:00:00,538,0.0,0.0
2023-09-25 16:00:00,539,334.0,168.0
2023-09-25 16:00:00,540,161.0,84.0
2023-09-25 16:00:00,541,75.0,75.0
2023-09-25 16:00:00,542,39.0,38.500824
2023-09-25 16:00:00,544,1012.0,795.0
2023-09-25 16:00:00,545,1012.0,795.0
2023-09-25 16:00:00,546,355.0,186.0
2023-09-25 16:00:00,547,355.0,186.0
2023-09-25 16:00:00,548,326.0,254.0
2023-09-25 16:00:00,549,235.0,120.0
2023-09-25 16:00:00,550,116.0,90.0
2023-09-25 16:00:00,554,761.653625,665.0
2023-09-25 16:00:00,555,101.005821,0.0
2023-09-25 16:00:00,556,949.980225,583.0
2023-09-25 16:00:00,557,0.0,0.0
2023-09-25 16:00:00,558,0.0,0.0
2023-09-25 16:00:00,559,0.0,0.0
2023-09-25 16:00:00,560,0.0,0.0
2023-09-25 16:05:00,1,0.0,0.0
2023-09-25 16:05:00,2,50.0,20.001221
2023-09-25 16:05:00,3,479.996735,395.790436
2023-09-25 16:05:00,4,0.0,0.0
2023-09-25 16:05:00,5,0.0,0.0
2023-09-25 16:05:00,6,479.996735,393.320343
2023-09-25 16:05:00,7,0.0,0.0
2023-09-25 16:05:00,8,479.996735,390.655029
2023-09-25 16:05:00,9,0.0,0.0
2023-09-25 16:05:00,10,477.045929,364.371613
2023-09-25 16:05:00,11,0.0,0.0
2023-09-25 16:05:00,12,0.0,0.0
2023-09-25 16:05:00,15,522.0,478.520416
2023-09-25 16:05:00,16,0.0,0.0
2023-09-25 16:05:00,17,0.0,0.0
2023-09-25 16:05:00,18,466.0,426.071472
2023-09-25 16:05:00,27,615.0,615.0
2023-09-25 16:05:00,28,612.0,612.0
2023-09-25 16:05:00,29,612.0,612.0
2023-09-25 16:05:00,33,0.0,0.0
2023-09-25 16:05:00,36,984.0,795.0
2023-09-25 16:05:00,37,977.0,795.0
2023-09-25 16:05:00,43,380.0,267.0
2023-09-25 16:05:00,46,506.0,445.009064
2023-09-25 16:05:00,47,0.0,0.0
2023-09-25 16:05:00,48,462.713654,410.591827
2023-09-25 16:05:00,49,0.0,0.0
2023-09-25 16:05:00,50,463.0,405.012726
2023-09-25 16:05:00,51,463.0,405.012726
2023-09-25 16:05:00,52,0.0,0.0
2023-09-25 16:05:00,53,0.0,0.0
2023-09-25 16:05:00,54,0.0,0.0
2023-09-25 16:05:00,55,135.0,112.0
2023-09-25 16:05:00,56,135.0,112.0
2023-09-25 16:05:00,57,170.0,112.0
2023-09-25 16:05:00,58,136.5,135.0
2023-09-25 16:05:00,59,0.0,0.0
2023-09-25 16:05:00,60,87.5,75.0
2023-09-25 16:05:00,61,0.0,0.0
2023-09-25 16:05:00,62,461.002716,389.924744
2023-09-25 16:05:00,63,0.0,0.0
2023-09-25 16:05:00,64,404.657318,326.311066
2023-09-25 16:05:00,65,396.656281,353.386871
2023-09-25 16:05:00,66,406.503998,280.0
2023-09-25 16:05:00,67,408.925842,374.116486
2023-09-25 16:05:00,68,0.0,0.0
2023-09-25 16:05:00,69,837.803894,837.803894
2023-09-25 16:05:00,70,836.094116,836.094116
2023-09-25 16:05:00,71,44.0,25.002136
2023-09-25 16:05:00,72,44.0,25.002136
2023-09-25 16:05:00,73,0.0,0.0
2023-09-25 16:05:00,74,0.0,0.0
2023-09-25 16:05:00,75,0.0,0.0
2023-09-25 16:05:00,76,0.0,0.0
2023-09-25 16:05:00,77,0.0,0.0
2023-09-25 16:05:00,78,0.0,0.0
2023-09-25 16:05:00,79,0.0,0.0
2023-09-25 16:05:00,80,0.0,0.0
2023-09-25 16:05:00,83,450.564667,393.353851
2023-09-25 16:05:00,84,429.598969,376.982117
2023-09-25 16:05:00,85,449.869965,395.077667
2023-09-25 16:05:00,86,0.0,0.0
2023-09-25 16:05:00,87,0.0,0.0
2023-09-25 16:05:00,88,380.0,329.757294
2023-09-25 16:05:00,89,455.993927,364.676819
2023-09-25 16:05:00,90,457.0,380.018097
2023-09-25 16:05:00,91,0.0,0.0
2023-09-25 16:05:00,92,746.251404,746.251404
2023-09-25 16:05:00,95,0.0,0.0
2023-09-25 16:05:00,96,81.0,60.0
2023-09-25 16:05:00,97,0.0,0.0
2023-09-25 16:05:00,98,170.0,112.0
2023-09-25 16:05:00,99,0.0,0.0
2023-09-25 16:05:00,100,0.0,0.0
2023-09-25 16:05:00,101,0.0,0.0
2023-09-25 16:05:00,102,0.0,0.0
2023-09-25 16:05:00,103,0.0,0.0
2023-09-25 16:05:00,104,0.0,0.0
2023-09-25 16:05:00,105,0.0,0.0
2023-09-25 16:05:00,106,0.0,0.0
2023-09-25 16:05:00,107,0.0,0.0
2023-09-25 16:05:00,108,0.0,0.0
2023-09-25 16:05:00,112,35.5,27.001438
2023-09-25 16:05:00,113,35.5,27.001438
2023-09-25 16:05:00,114,21.0,21.0
2023-09-25 16:05:00,115,921.0,750.045654
2023-09-25 16:05:00,116,910.428223,750.045654
2023-09-25 16:05:00,117,109.998779,60.000153
2023-09-25 16:05:00,118,109.998779,60.000153
2023-09-25 16:05:00,119,109.998779,60.000153
2023-09-25 16:05:00,120,109.998779,60.000153
2023-09-25 16:05:00,126,0.0,0.0
2023-09-25 16:05:00,127,0.0,0.0
2023-09-25 16:05:00,128,999.0,750.0
2023-09-25 16:05:00,129,996.0,750.0
2023-09-25 16:05:00,130,0.0,0.0
2023-09-25 16:05:00,131,987.0,718.0
2023-09-25 16:05:00,132,945.0,758.0
2023-09-25 16:05:00,133,0.0,0.0
2023-09-25 16:05:00,134,276.832153,266.832153
2023-09-25 16:05:00,135,0.0,0.0
2023-09-25 16:05:00,136,156.5,109.996994
2023-09-25 16:05:00,137,156.5,109.996994
2023-09-25 16:05:00,138,181.0,121.0
2023-09-25 16:05:00,139,283.5,197.0
2023-09-25 16:05:00,140,283.5,197.0
2023-09-25 16:05:00,141,272.0,188.0
2023-09-25 16:05:00,142,167.5,88.0
2023-09-25 16:05:00,143,167.5,88.907463
2023-09-25 16:05:00,144,171.0,104.0
2023-09-25 16:05:00,145,165.0,88.436272
2023-09-25 16:05:00,146,165.0,88.436272
2023-09-25 16:05:00,147,168.0,104.0
2023-09-25 16:05:00,150,37.5,29.999542
2023-09-25 16:05:00,151,37.5,29.999542
2023-09-25 16:05:00,152,27.0,27.0
2023-09-25 16:05:00,153,0.0,0.0
2023-09-25 16:05:00,154,238.0,134.0
2023-09-25 16:05:00,155,122.0,67.0
2023-09-25 16:05:00,156,0.0,0.0
2023-09-25 16:05:00,158,0.0,0.0
2023-09-25 16:05:00,159,997.0,795.0
2023-09-25 16:05:00,160,996.0,795.0
2023-09-25 16:05:00,161,0.0,0.0
2023-09-25 16:05:00,162,0.0,0.0
2023-09-25 16:05:00,166,0.0,0.0
2023-09-25 16:05:00,167,0.0,0.0
2023-09-25 16:05:00,168,0.0,0.0
2023-09-25 16:05:00,169,143.0,104.99588
2023-09-25 16:05:00,170,0.0,0.0
2023-09-25 16:05:00,171,83.0,52.49794
2023-09-25 16:05:00,172,141.0,108.001953
2023-09-25 16:05:00,173,0.0,0.0
2023-09-25 16:05:00,174,54.000977,54.000977
2023-09-25 16:05:00,175,0.0,0.0
2023-09-25 16:05:00,176,286.08432,153.557648
2023-09-25 16:05:00,177,157.0,106.0
2023-09-25 16:05:00,178,0.0,0.0
2023-09-25 16:05:00,179,0.0,0.0
2023-09-25 16:05:00,180,0.0,0.0
2023-09-25 16:05:00,181,155.0,115.997803
2023-09-25 16:05:00,182,155.0,115.997803
2023-09-25 16:05:00,183,179.0,120.0
2023-09-25 16:05:00,184,152.5,115.997803
2023-09-25 16:05:00,185,152.5,115.997803
2023-09-25 16:05:00,186,182.0,122.0
2023-09-25 16:05:00,187,156.5,115.997803
2023-09-25 16:05:00,188,156.5,115.997803
2023-09-25 16:05:00,189,181.0,120.0
2023-09-25 16:05:00,190,992.0,795.0
2023-09-25 16:05:00,191,991.0,795.0
2023-09-25 16:05:00,193,0.0,0.0
2023-09-25 16:05:00,194,11.850372,10.0
2023-09-25 16:05:00,195,0.0,0.0
2023-09-25 16:05:00,196,0.0,0.0
2023-09-25 16:05:00,197,0.0,0.0
2023-09-25 16:05:00,198,0.0,0.0
2023-09-25 16:05:00,200,0.0,0.0
2023-09-25 16:05:00,207,60.0,60.0
2023-09-25 16:05:00,208,0.0,0.0
2023-09-25 16:05:00,209,60.0,60.0
2023-09-25 16:05:00,210,0.0,0.0
2023-09-25 16:05:00,211,0.0,0.0
2023-09-25 16:05:00,212,61.98584,61.98584
2023-09-25 16:05:00,213,0.0,0.0
2023-09-25 16:05:00,214,0.0,0.0
2023-09-25 16:05:00,215,0.0,0.0
2023-09-25 16:05:00,216,0.0,0.0
2023-09-25 16:05:00,217,24.0,20.99826
2023-09-25 16:05:00,218,24.0,20.99826
2023-09-25 16:05:00,219,24.0,20.99826
2023-09-25 16:05:00,220,24.0,20.99826
2023-09-25 16:05:00,231,288.649353,270.0
2023-09-25 16:05:00,232,288.458923,270.0
2023-09-25 16:05:00,233,0.0,0.0
2023-09-25 16:05:00,234,293.230194,270.0
2023-09-25 16:05:00,237,0.0,0.0
2023-09-25 16:05:00,238,0.0,0.0
2023-09-25 16:05:00,240,278.0,200.0
2023-09-25 16:05:00,241,141.0,100.0
2023-09-25 16:05:00,242,150.0,135.0
2023-09-25 16:05:00,243,168.5,166.0
2023-09-25 16:05:00,244,168.5,166.0
2023-09-25 16:05:00,247,74.0,73.0
2023-09-25 16:05:00,248,65.0,46.0
2023-09-25 16:05:00,249,0.0,0.0
2023-09-25 16:05:00,250,160.0,99.279175
2023-09-25 16:05:00,251,160.0,99.498901
2023-09-25 16:05:00,252,180.0,130.0
2023-09-25 16:05:00,253,104.0,103.0
2023-09-25 16:05:00,254,40.0,40.0
2023-09-25 16:05:00,255,246.5,167.0
2023-09-25 16:05:00,256,246.5,167.0
2023-09-25 16:05:00,257,265.0,216.0
2023-09-25 16:05:00,258,247.5,162.007477
2023-09-25 16:05:00,259,247.5,162.007477
2023-09-25 16:05:00,260,249.0,208.0
2023-09-25 16:05:00,264,10.000229,5.000229
2023-09-25 16:05:00,265,10.000229,5.000229
2023-09-25 16:05:00,266,0.0,0.0
2023-09-25 16:05:00,267,0.0,0.0
2023-09-25 16:05:00,268,233.0,131.0
2023-09-25 16:05:00,269,233.0,131.0
2023-09-25 16:05:00,270,237.0,131.0
2023-09-25 16:05:00,271,81.815796,75.0
2023-09-25 16:05:00,272,84.822235,75.0
2023-09-25 16:05:00,273,84.822235,75.0
2023-09-25 16:05:00,274,112.5,112.5
2023-09-25 16:05:00,275,159.0,100.0
2023-09-25 16:05:00,276,76.0,50.0
2023-09-25 16:05:00,277,0.0,0.0
2023-09-25 16:05:00,278,0.0,0.0
2023-09-25 16:05:00,279,159.0,100.0
2023-09-25 16:05:00,280,72.0,50.0
2023-09-25 16:05:00,281,161.0,100.0
2023-09-25 16:05:00,282,74.0,50.0
2023-09-25 16:05:00,283,159.0,100.0
2023-09-25 16:05:00,284,74.0,50.0
2023-09-25 16:05:00,285,159.0,100.0
2023-09-25 16:05:00,286,73.0,50.0
2023-09-25 16:05:00,287,160.0,100.0
2023-09-25 16:05:00,288,74.0,50.0
2023-09-25 16:05:00,289,160.0,100.0
2023-09-25 16:05:00,290,76.0,50.0
2023-09-25 16:05:00,291,0.0,0.0
2023-09-25 16:05:00,292,0.0,0.0
2023-09-25 16:05:00,293,0.0,0.0
2023-09-25 16:05:00,294,0.0,0.0
2023-09-25 16:05:00,299,176.5,123.99823
2023-09-25 16:05:00,300,176.5,123.99823
2023-09-25 16:05:00,301,175.5,123.99823
2023-09-25 16:05:00,302,175.5,123.99823
2023-09-25 16:05:00,303,217.0,132.0
2023-09-25 16:05:00,304,218.0,132.0
2023-09-25 16:05:00,305,368.0,238.492279
2023-09-25 16:05:00,306,0.0,0.0
2023-09-25 16:05:00,307,363.0,200.004578
2023-09-25 16:05:00,308,149.5,119.995728
2023-09-25 16:05:00,309,149.5,119.995728
2023-09-25 16:05:00,310,166.0,122.0
2023-09-25 16:05:00,311,0.0,0.0
2023-09-25 16:05:00,312,0.0,0.0
2023-09-25 16:05:00,313,0.0,0.0
2023-09-25 16:05:00,314,0.0,0.0
2023-09-25 16:05:00,315,0.0,0.0
2023-09-25 16:05:00,316,0.0,0.0
2023-09-25 16:05:00,317,0.0,0.0
2023-09-25 16:05:00,318,0.0,0.0
2023-09-25 16:05:00,319,0.0,0.0
2023-09-25 16:05:00,320,153.5,122.0
2023-09-25 16:05:00,321,153.5,122.0
2023-09-25 16:05:00,322,175.0,136.0
2023-09-25 16:05:00,323,157.0,122.0
2023-09-25 16:05:00,324,157.0,122.0
2023-09-25 16:05:00,325,170.0,136.0
2023-09-25 16:05:00,326,0.0,0.0
2023-09-25 16:05:00,327,0.0,0.0
2023-09-25 16:05:00,328,0.0,0.0
2023-09-25 16:05:00,329,0.0,0.0
2023-09-25 16:05:00,330,0.0,0.0
2023-09-25 16:05:00,331,816.0,650.767578
2023-09-25 16:05:00,332,0.0,0.0
2023-09-25 16:05:00,333,0.0,0.0
2023-09-25 16:05:00,334,69.0,50.99826
2023-09-25 16:05:00,335,69.0,50.99826
2023-09-25 16:05:00,336,49.0,49.0
2023-09-25 16:05:00,337,0.0,0.0
2023-09-25 16:05:00,338,38.0,38.0
2023-09-25 16:05:00,339,16.5,14.0
2023-09-25 16:05:00,340,818.0,672.312134
2023-09-25 16:05:00,341,0.0,0.0
2023-09-25 16:05:00,342,166.0,135.0
2023-09-25 16:05:00,343,167.0,135.0
2023-09-25 16:05:00,344,100.0,59.997864
2023-09-25 16:05:00,345,0.0,0.0
2023-09-25 16:05:00,346,114.0,80.0
2023-09-25 16:05:00,347,188.0,163.0
2023-09-25 16:05:00,348,0.0,0.0
2023-09-25 16:05:00,349,0.0,0.0
2023-09-25 16:05:00,350,0.0,0.0
2023-09-25 16:05:00,351,0.0,0.0
2023-09-25 16:05:00,352,0.0,0.0
2023-09-25 16:05:00,353,0.0,0.0
2023-09-25 16:05:00,354,0.0,0.0
2023-09-25 16:05:00,355,0.0,0.0
2023-09-25 16:05:00,356,0.0,0.0
2023-09-25 16:05:00,357,0.0,0.0
2023-09-25 16:05:00,358,0.0,0.0
2023-09-25 16:05:00,359,0.0,0.0
2023-09-25 16:05:00,360,0.0,0.0
2023-09-25 16:05:00,361,0.0,0.0
2023-09-25 16:05:00,362,0.0,0.0
2023-09-25 16:05:00,363,0.0,0.0
2023-09-25 16:05:00,366,416.336121,355.0
2023-09-25 16:05:00,367,417.075623,355.0
2023-09-25 16:05:00,368,86.0,67.250961
2023-09-25 16:05:00,369,86.0,70.415375
2023-09-25 16:05:00,370,0.0,0.0
2023-09-25 16:05:00,371,0.0,0.0
2023-09-25 16:05:00,372,87.5,68.833168
2023-09-25 16:05:00,373,88.0,69.917511
2023-09-25 16:05:00,374,88.0,69.917511
2023-09-25 16:05:00,375,85.0,69.917511
2023-09-25 16:05:00,376,165.5,163.0
2023-09-25 16:05:00,377,165.5,163.0
2023-09-25 16:05:00,378,152.0,152.0
2023-09-25 16:05:00,379,40.0,31.0
2023-09-25 16:05:00,380,40.0,31.0
2023-09-25 16:05:00,381,25.0,24.0
2023-09-25 16:05:00,382,165.0,131.971558
2023-09-25 16:05:00,383,165.0,131.971558
2023-09-25 16:05:00,384,179.0,131.971558
2023-09-25 16:05:00,385,278.5,181.121277
2023-09-25 16:05:00,386,278.5,181.533264
2023-09-25 16:05:00,387,275.0,202.0
2023-09-25 16:05:00,388,278.0,181.350159
2023-09-25 16:05:00,389,278.0,180.785583
2023-09-25 16:05:00,390,275.0,202.0
2023-09-25 16:05:00,419,292.0,190.002136
2023-09-25 16:05:00,420,292.0,190.002136
2023-09-25 16:05:00,421,268.0,190.002136
2023-09-25 16:05:00,422,253.0,180.0
2023-09-25 16:05:00,423,253.0,180.0
2023-09-25 16:05:00,432,288.0,216.0
2023-09-25 16:05:00,433,420.0,262.438812
2023-09-25 16:05:00,434,274.0,180.013397
2023-09-25 16:05:00,435,274.0,180.013397
2023-09-25 16:05:00,436,0.0,0.0
2023-09-25 16:05:00,437,0.0,0.0
2023-09-25 16:05:00,438,278.0,208.0
2023-09-25 16:05:00,439,0.0,0.0
2023-09-25 16:05:00,440,160.0,120.0
2023-09-25 16:05:00,441,160.0,120.0
2023-09-25 16:05:00,442,173.0,120.0
2023-09-25 16:05:00,443,0.0,0.0
2023-09-25 16:05:00,444,0.0,0.0
2023-09-25 16:05:00,450,0.0,0.0
2023-09-25 16:05:00,451,0.0,0.0
2023-09-25 16:05:00,452,0.0,0.0
2023-09-25 16:05:00,453,0.0,0.0
2023-09-25 16:05:00,459,434.0,282.663849
2023-09-25 16:05:00,467,12.0,5.000153
2023-09-25 16:05:00,468,12.0,4.000366
2023-09-25 16:05:00,469,5.000153,1.600391
2023-09-25 16:05:00,471,5.190643,0.0
2023-09-25 16:05:00,472,220.0,180.0
2023-09-25 16:05:00,473,127.0,90.0
2023-09-25 16:05:00,474,220.0,180.0
2023-09-25 16:05:00,475,130.0,90.0
2023-09-25 16:05:00,477,252.0,164.0
2023-09-25 16:05:00,478,252.0,164.0
2023-09-25 16:05:00,479,253.0,163.986282
2023-09-25 16:05:00,480,250.0,164.0
2023-09-25 16:05:00,481,250.0,164.0
2023-09-25 16:05:00,482,253.0,163.986282
2023-09-25 16:05:00,485,0.0,0.0
2023-09-25 16:05:00,486,45.0,15.000916
2023-09-25 16:05:00,487,20.5,14.00032
2023-09-25 16:05:00,488,0.0,0.0
2023-09-25 16:05:00,489,991.0,795.0
2023-09-25 16:05:00,490,0.0,0.0
2023-09-25 16:05:00,491,916.0,791.0
2023-09-25 16:05:00,492,964.0,786.0
2023-09-25 16:05:00,493,987.0,795.0
2023-09-25 16:05:00,494,0.0,0.0
2023-09-25 16:05:00,495,0.0,0.0
2023-09-25 16:05:00,496,0.0,0.0
2023-09-25 16:05:00,497,0.0,0.0
2023-09-25 16:05:00,498,400.0,240.0
2023-09-25 16:05:00,499,365.0,265.0
2023-09-25 16:05:00,501,288.5,158.003479
2023-09-25 16:05:00,502,266.371704,266.371704
2023-09-25 16:05:00,503,291.0,200.0
2023-09-25 16:05:00,507,0.0,0.0
2023-09-25 16:05:00,508,0.0,0.0
2023-09-25 16:05:00,511,345.0,142.998383
2023-09-25 16:05:00,512,0.0,0.0
2023-09-25 16:05:00,513,331.0,150.0
2023-09-25 16:05:00,514,129.0,120.0
2023-09-25 16:05:00,516,0.0,0.0
2023-09-25 16:05:00,521,939.0,760.403015
2023-09-25 16:05:00,522,899.0,577.0
2023-09-25 16:05:00,523,0.0,0.0
2023-09-25 16:05:00,524,0.0,0.0
2023-09-25 16:05:00,525,0.0,0.0
2023-09-25 16:05:00,526,259.0,131.0
2023-09-25 16:05:00,527,1357.0,1058.099976
2023-09-25 16:05:00,528,259.0,131.0
2023-09-25 16:05:00,529,0.0,0.0
2023-09-25 16:05:00,530,0.0,0.0
2023-09-25 16:05:00,533,0.0,0.0
2023-09-25 16:05:00,534,0.0,0.0
2023-09-25 16:05:00,535,0.0,0.0
2023-09-25 16:05:00,536,0.0,0.0
2023-09-25 16:05:00,537,0.0,0.0
2023-09-25 16:05:00,538,0.0,0.0
2023-09-25 16:05:00,539,334.0,168.0
2023-09-25 16:05:00,540,161.0,84.0
2023-09-25 16:05:00,541,75.0,75.0
2023-09-25 16:05:00,542,39.0,38.500824
2023-09-25 16:05:00,544,1012.0,795.0
2023-09-25 16:05:00,545,1012.0,795.0
2023-09-25 16:05:00,546,355.0,186.0
2023-09-25 16:05:00,547,355.0,186.0
2023-09-25 16:05:00,548,326.0,254.0
2023-09-25 16:05:00,549,235.0,120.0
2023-09-25 16:05:00,550,116.0,90.0
2023-09-25 16:05:00,554,761.653625,665.0
2023-09-25 16:05:00,555,115.721756,0.0
2023-09-25 16:05:00,556,949.980225,583.0
2023-09-25 16:05:00,557,0.0,0.0
2023-09-25 16:05:00,558,0.0,0.0
2023-09-25 16:05:00,559,0.0,0.0
2023-09-25 16:05:00,560,0.0,0.0
2023-09-25 16:10:00,1,0.0,0.0
2023-09-25 16:10:00,2,50.0,20.001221
2023-09-25 16:10:00,3,479.996735,386.363892
2023-09-25 16:10:00,4,0.0,0.0
2023-09-25 16:10:00,5,0.0,0.0
2023-09-25 16:10:00,6,479.996735,384.897644
2023-09-25 16:10:00,7,0.0,0.0
2023-09-25 16:10:00,8,479.996735,384.356537
2023-09-25 16:10:00,9,0.0,0.0
2023-09-25 16:10:00,10,477.045929,364.371613
2023-09-25 16:10:00,11,0.0,0.0
2023-09-25 16:10:00,12,0.0,0.0
2023-09-25 16:10:00,15,522.0,475.179688
2023-09-25 16:10:00,16,0.0,0.0
2023-09-25 16:10:00,17,0.0,0.0
2023-09-25 16:10:00,18,460.261566,420.261566
2023-09-25 16:10:00,27,615.0,615.0
2023-09-25 16:10:00,28,612.0,612.0
2023-09-25 16:10:00,29,612.0,612.0
2023-09-25 16:10:00,33,0.0,0.0
2023-09-25 16:10:00,36,988.0,795.0
2023-09-25 16:10:00,37,977.0,795.0
2023-09-25 16:10:00,43,380.0,267.0
2023-09-25 16:10:00,46,505.361481,445.009064
2023-09-25 16:10:00,47,0.0,0.0
2023-09-25 16:10:00,48,462.713654,409.872833
2023-09-25 16:10:00,49,0.0,0.0
2023-09-25 16:10:00,50,463.0,405.012726
2023-09-25 16:10:00,51,463.0,405.012726
2023-09-25 16:10:00,52,0.0,0.0
2023-09-25 16:10:00,53,0.0,0.0
2023-09-25 16:10:00,54,0.0,0.0
2023-09-25 16:10:00,55,136.0,112.0
2023-09-25 16:10:00,56,136.0,112.0
2023-09-25 16:10:00,57,171.0,112.0
2023-09-25 16:10:00,58,138.0,135.0
2023-09-25 16:10:00,59,0.0,0.0
2023-09-25 16:10:00,60,87.5,75.0
2023-09-25 16:10:00,61,0.0,0.0
2023-09-25 16:10:00,62,461.002716,385.259399
2023-09-25 16:10:00,63,0.0,0.0
2023-09-25 16:10:00,64,404.657318,323.308563
2023-09-25 16:10:00,65,396.656281,353.386871
2023-09-25 16:10:00,66,406.503998,280.0
2023-09-25 16:10:00,67,408.925842,373.893341
2023-09-25 16:10:00,68,0.0,0.0
2023-09-25 16:10:00,69,837.803894,837.803894
2023-09-25 16:10:00,70,836.094116,836.094116
2023-09-25 16:10:00,71,44.0,25.002136
2023-09-25 16:10:00,72,44.0,25.002136
2023-09-25 16:10:00,73,0.0,0.0
2023-09-25 16:10:00,74,0.0,0.0
2023-09-25 16:10:00,75,0.0,0.0
2023-09-25 16:10:00,76,0.0,0.0
2023-09-25 16:10:00,77,0.0,0.0
2023-09-25 16:10:00,78,0.0,0.0
2023-09-25 16:10:00,79,0.0,0.0
2023-09-25 16:10:00,80,0.0,0.0
2023-09-25 16:10:00,83,450.564667,386.328705
2023-09-25 16:10:00,84,429.598969,368.175812
2023-09-25 16:10:00,85,449.969208,387.018372
2023-09-25 16:10:00,86,0.0,0.0
2023-09-25 16:10:00,87,0.0,0.0
2023-09-25 16:10:00,88,379.752655,329.757294
2023-09-25 16:10:00,89,455.993927,368.199158
2023-09-25 16:10:00,90,457.0,380.018097
2023-09-25 16:10:00,91,0.0,0.0
2023-09-25 16:10:00,92,746.251404,746.251404
2023-09-25 16:10:00,95,0.0,0.0
2023-09-25 16:10:00,96,81.5,60.0
2023-09-25 16:10:00,97,0.0,0.0
2023-09-25 16:10:00,98,171.0,112.0
2023-09-25 16:10:00,99,0.0,0.0
2023-09-25 16:10:00,100,0.0,0.0
2023-09-25 16:10:00,101,0.0,0.0
2023-09-25 16:10:00,102,0.0,0.0
2023-09-25 16:10:00,103,0.0,0.0
2023-09-25 16:10:00,104,0.0,0.0
2023-09-25 16:10:00,105,0.0,0.0
2023-09-25 16:10:00,106,0.0,0.0
2023-09-25 16:10:00,107,0.0,0.0
2023-09-25 16:10:00,108,0.0,0.0
2023-09-25 16:10:00,112,36.0,27.001438
2023-09-25 16:10:00,113,36.0,27.001438
2023-09-25 16:10:00,114,21.0,21.0
2023-09-25 16:10:00,115,921.0,750.045654
2023-09-25 16:10:00,116,911.38031,750.045654
2023-09-25 16:10:00,117,109.998779,60.000153
2023-09-25 16:10:00,118,109.998779,60.000153
2023-09-25 16:10:00,119,109.998779,60.000153
2023-09-25 16:10:00,120,109.998779,60.000153
2023-09-25 16:10:00,126,0.0,0.0
2023-09-25 16:10:00,127,0.0,0.0
2023-09-25 16:10:00,128,999.0,750.0
2023-09-25 16:10:00,129,996.0,750.0
2023-09-25 16:10:00,130,0.0,0.0
2023-09-25 16:10:00,131,987.0,718.0
2023-09-25 16:10:00,132,945.0,758.0
2023-09-25 16:10:00,133,0.0,0.0
2023-09-25 16:10:00,134,269.825043,259.825043
2023-09-25 16:10:00,135,0.0,0.0
2023-09-25 16:10:00,136,156.5,109.996994
2023-09-25 16:10:00,137,156.5,109.996994
2023-09-25 16:10:00,138,181.0,121.0
2023-09-25 16:10:00,139,283.5,197.0
2023-09-25 16:10:00,140,283.5,197.0
2023-09-25 16:10:00,141,272.0,188.0
2023-09-25 16:10:00,142,169.0,88.0
2023-09-25 16:10:00,143,169.0,89.143059
2023-09-25 16:10:00,144,171.0,104.0
2023-09-25 16:10:00,145,166.0,88.436272
2023-09-25 16:10:00,146,166.0,88.436272
2023-09-25 16:10:00,147,169.0,104.0
2023-09-25 16:10:00,150,37.5,29.999542
2023-09-25 16:10:00,151,37.5,29.999542
2023-09-25 16:10:00,152,22.0,22.0
2023-09-25 16:10:00,153,0.0,0.0
2023-09-25 16:10:00,154,239.0,134.0
2023-09-25 16:10:00,155,123.0,67.0
2023-09-25 16:10:00,156,0.0,0.0
2023-09-25 16:10:00,158,0.0,0.0
2023-09-25 16:10:00,159,998.0,795.0
2023-09-25 16:10:00,160,996.0,795.0
2023-09-25 16:10:00,161,0.0,0.0
2023-09-25 16:10:00,162,0.0,0.0
2023-09-25 16:10:00,166,0.0,0.0
2023-09-25 16:10:00,167,0.0,0.0
2023-09-25 16:10:00,168,0.0,0.0
2023-09-25 16:10:00,169,143.0,104.99588
2023-09-25 16:10:00,170,0.0,0.0
2023-09-25 16:10:00,171,83.0,52.49794
2023-09-25 16:10:00,172,141.0,108.001953
2023-09-25 16:10:00,173,0.0,0.0
2023-09-25 16:10:00,174,54.000977,54.000977
2023-09-25 16:10:00,175,0.0,0.0
2023-09-25 16:10:00,176,286.160614,153.710236
2023-09-25 16:10:00,177,157.0,106.0
2023-09-25 16:10:00,178,0.0,0.0
2023-09-25 16:10:00,179,0.0,0.0
2023-09-25 16:10:00,180,0.0,0.0
2023-09-25 16:10:00,181,155.0,115.997803
2023-09-25 16:10:00,182,155.0,115.997803
2023-09-25 16:10:00,183,179.0,120.0
2023-09-25 16:10:00,184,152.5,115.997803
2023-09-25 16:10:00,185,152.5,115.997803
2023-09-25 16:10:00,186,182.0,122.0
2023-09-25 16:10:00,187,156.5,115.997803
2023-09-25 16:10:00,188,156.5,115.997803
2023-09-25 16:10:00,189,181.0,120.0
2023-09-25 16:10:00,190,994.0,795.0
2023-09-25 16:10:00,191,993.0,795.0
2023-09-25 16:10:00,193,0.0,0.0
2023-09-25 16:10:00,194,11.850372,10.0
2023-09-25 16:10:00,195,0.0,0.0
2023-09-25 16:10:00,196,0.0,0.0
2023-09-25 16:10:00,197,0.0,0.0
2023-09-25 16:10:00,198,0.0,0.0
2023-09-25 16:10:00,200,0.0,0.0
2023-09-25 16:10:00,207,74.0,60.0
2023-09-25 16:10:00,208,0.0,0.0
2023-09-25 16:10:00,209,62.87851,62.672501
2023-09-25 16:10:00,210,0.0,0.0
2023-09-25 16:10:00,211,0.0,0.0
2023-09-25 16:10:00,212,60.825371,60.825371
2023-09-25 16:10:00,213,0.0,0.0
2023-09-25 16:10:00,214,0.0,0.0
2023-09-25 16:10:00,215,0.0,0.0
2023-09-25 16:10:00,216,0.0,0.0
2023-09-25 16:10:00,217,24.0,20.99826
2023-09-25 16:10:00,218,24.0,20.99826
2023-09-25 16:10:00,219,24.0,20.99826
2023-09-25 16:10:00,220,24.0,20.99826
2023-09-25 16:10:00,231,289.081635,270.0
2023-09-25 16:10:00,232,289.273285,270.0
2023-09-25 16:10:00,233,0.0,0.0
2023-09-25 16:10:00,234,287.730774,270.0
2023-09-25 16:10:00,237,0.0,0.0
2023-09-25 16:10:00,238,0.0,0.0
2023-09-25 16:10:00,240,278.0,200.0
2023-09-25 16:10:00,241,141.0,100.0
2023-09-25 16:10:00,242,151.0,136.0
2023-09-25 16:10:00,243,171.0,168.5
2023-09-25 16:10:00,244,171.0,168.5
2023-09-25 16:10:00,247,74.0,73.0
2023-09-25 16:10:00,248,65.0,46.0
2023-09-25 16:10:00,249,0.0,0.0
2023-09-25 16:10:00,250,160.0,99.334106
2023-09-25 16:10:00,251,160.0,99.498901
2023-09-25 16:10:00,252,180.0,130.0
2023-09-25 16:10:00,253,104.0,103.0
2023-09-25 16:10:00,254,40.0,40.0
2023-09-25 16:10:00,255,247.5,167.0
2023-09-25 16:10:00,256,247.5,167.0
2023-09-25 16:10:00,257,266.0,216.0
2023-09-25 16:10:00,258,247.5,162.007477
2023-09-25 16:10:00,259,247.5,162.007477
2023-09-25 16:10:00,260,249.0,208.0
2023-09-25 16:10:00,264,10.000229,5.000229
2023-09-25 16:10:00,265,10.000229,5.000229
2023-09-25 16:10:00,266,0.0,0.0
2023-09-25 16:10:00,267,0.0,0.0
2023-09-25 16:10:00,268,234.5,131.0
2023-09-25 16:10:00,269,234.5,131.0
2023-09-25 16:10:00,270,238.0,131.0
2023-09-25 16:10:00,271,81.815796,75.0
2023-09-25 16:10:00,272,84.822235,75.0
2023-09-25 16:10:00,273,84.822235,75.0
2023-09-25 16:10:00,274,128.0,112.5
2023-09-25 16:10:00,275,159.0,100.0
2023-09-25 16:10:00,276,76.0,50.0
2023-09-25 16:10:00,277,0.0,0.0
2023-09-25 16:10:00,278,0.0,0.0
2023-09-25 16:10:00,279,159.0,100.0
2023-09-25 16:10:00,280,72.0,50.0
2023-09-25 16:10:00,281,161.0,100.0
2023-09-25 16:10:00,282,74.0,50.0
2023-09-25 16:10:00,283,159.0,100.0
2023-09-25 16:10:00,284,74.0,50.0
2023-09-25 16:10:00,285,159.0,100.0
2023-09-25 16:10:00,286,73.0,50.0
2023-09-25 16:10:00,287,160.0,100.0
2023-09-25 16:10:00,288,74.0,50.0
2023-09-25 16:10:00,289,160.0,100.0
2023-09-25 16:10:00,290,76.0,50.0
2023-09-25 16:10:00,291,0.0,0.0
2023-09-25 16:10:00,292,0.0,0.0
2023-09-25 16:10:00,293,0.0,0.0
2023-09-25 16:10:00,294,0.0,0.0
2023-09-25 16:10:00,299,178.0,123.99823
2023-09-25 16:10:00,300,178.0,123.99823
2023-09-25 16:10:00,301,177.0,123.99823
2023-09-25 16:10:00,302,177.0,123.99823
2023-09-25 16:10:00,303,219.0,132.0
2023-09-25 16:10:00,304,219.0,132.0
2023-09-25 16:10:00,305,371.0,232.724823
2023-09-25 16:10:00,306,0.0,0.0
2023-09-25 16:10:00,307,366.0,200.004578
2023-09-25 16:10:00,308,149.5,119.995728
2023-09-25 16:10:00,309,149.5,119.995728
2023-09-25 16:10:00,310,166.0,122.0
2023-09-25 16:10:00,311,0.0,0.0
2023-09-25 16:10:00,312,0.0,0.0
2023-09-25 16:10:00,313,0.0,0.0
2023-09-25 16:10:00,314,0.0,0.0
2023-09-25 16:10:00,315,0.0,0.0
2023-09-25 16:10:00,316,0.0,0.0
2023-09-25 16:10:00,317,0.0,0.0
2023-09-25 16:10:00,318,0.0,0.0
2023-09-25 16:10:00,319,0.0,0.0
2023-09-25 16:10:00,320,154.5,122.0
2023-09-25 16:10:00,321,154.5,122.0
2023-09-25 16:10:00,322,176.0,136.0
2023-09-25 16:10:00,323,158.0,122.0
2023-09-25 16:10:00,324,158.0,122.0
2023-09-25 16:10:00,325,170.0,136.0
2023-09-25 16:10:00,326,0.0,0.0
2023-09-25 16:10:00,327,0.0,0.0
2023-09-25 16:10:00,328,0.0,0.0
2023-09-25 16:10:00,329,0.0,0.0
2023-09-25 16:10:00,330,0.0,0.0
2023-09-25 16:10:00,331,816.0,651.208557
2023-09-25 16:10:00,332,0.0,0.0
2023-09-25 16:10:00,333,0.0,0.0
2023-09-25 16:10:00,334,69.0,50.99826
2023-09-25 16:10:00,335,69.0,50.99826
2023-09-25 16:10:00,336,49.0,49.0
2023-09-25 16:10:00,337,0.0,0.0
2023-09-25 16:10:00,338,38.0,38.0
2023-09-25 16:10:00,339,16.5,14.0
2023-09-25 16:10:00,340,818.0,672.187744
2023-09-25 16:10:00,341,0.0,0.0
2023-09-25 16:10:00,342,166.0,135.0
2023-09-25 16:10:00,343,167.0,135.0
2023-09-25 16:10:00,344,100.0,59.997864
2023-09-25 16:10:00,345,0.0,0.0
2023-09-25 16:10:00,346,114.0,80.0
2023-09-25 16:10:00,347,188.0,163.0
2023-09-25 16:10:00,348,0.0,0.0
2023-09-25 16:10:00,349,0.0,0.0
2023-09-25 16:10:00,350,0.0,0.0
2023-09-25 16:10:00,351,0.0,0.0
2023-09-25 16:10:00,352,0.0,0.0
2023-09-25 16:10:00,353,0.0,0.0
2023-09-25 16:10:00,354,0.0,0.0
2023-09-25 16:10:00,355,0.0,0.0
2023-09-25 16:10:00,356,0.0,0.0
2023-09-25 16:10:00,357,0.0,0.0
2023-09-25 16:10:00,358,0.0,0.0
2023-09-25 16:10:00,359,0.0,0.0
2023-09-25 16:10:00,360,0.0,0.0
2023-09-25 16:10:00,361,0.0,0.0
2023-09-25 16:10:00,362,0.0,0.0
2023-09-25 16:10:00,363,0.0,0.0
2023-09-25 16:10:00,366,378.487396,355.0
2023-09-25 16:10:00,367,379.159668,355.0
2023-09-25 16:10:00,368,86.0,67.222351
2023-09-25 16:10:00,369,86.0,70.415375
2023-09-25 16:10:00,370,0.0,0.0
2023-09-25 16:10:00,371,0.0,0.0
2023-09-25 16:10:00,372,87.5,68.818863
2023-09-25 16:10:00,373,88.0,69.917511
2023-09-25 16:10:00,374,88.0,69.917511
2023-09-25 16:10:00,375,85.0,69.917511
2023-09-25 16:10:00,376,166.5,164.0
2023-09-25 16:10:00,377,166.5,164.0
2023-09-25 16:10:00,378,152.0,152.0
2023-09-25 16:10:00,379,40.0,31.0
2023-09-25 16:10:00,380,40.0,31.0
2023-09-25 16:10:00,381,25.0,24.0
2023-09-25 16:10:00,382,165.0,131.971558
2023-09-25 16:10:00,383,165.0,131.971558
2023-09-25 16:10:00,384,179.0,131.971558
2023-09-25 16:10:00,385,280.5,181.090759
2023-09-25 16:10:00,386,280.5,181.3349
2023-09-25 16:10:00,387,275.0,202.0
2023-09-25 16:10:00,388,280.0,181.350159
2023-09-25 16:10:00,389,280.0,180.785583
2023-09-25 16:10:00,390,275.0,202.0
2023-09-25 16:10:00,419,294.0,190.002136
2023-09-25 16:10:00,420,294.0,190.002136
2023-09-25 16:10:00,421,270.0,190.002136
2023-09-25 16:10:00,422,256.0,180.0
2023-09-25 16:10:00,423,256.0,180.0
2023-09-25 16:10:00,432,287.0,216.0
2023-09-25 16:10:00,433,421.0,256.894073
2023-09-25 16:10:00,434,276.0,180.013397
2023-09-25 16:10:00,435,276.0,180.013397
2023-09-25 16:10:00,436,0.0,0.0
2023-09-25 16:10:00,437,0.0,0.0
2023-09-25 16:10:00,438,279.0,208.0
2023-09-25 16:10:00,439,0.0,0.0
2023-09-25 16:10:00,440,160.0,120.0
2023-09-25 16:10:00,441,160.0,120.0
2023-09-25 16:10:00,442,173.0,120.0
2023-09-25 16:10:00,443,0.0,0.0
2023-09-25 16:10:00,444,0.0,0.0
2023-09-25 16:10:00,450,0.0,0.0
2023-09-25 16:10:00,451,0.0,0.0
2023-09-25 16:10:00,452,0.0,0.0
2023-09-25 16:10:00,453,0.0,0.0
2023-09-25 16:10:00,459,434.0,276.785431
2023-09-25 16:10:00,467,12.0,5.000153
2023-09-25 16:10:00,468,12.0,4.000366
2023-09-25 16:10:00,469,5.000153,1.600391
2023-09-25 16:10:00,471,22.0,6.0
2023-09-25 16:10:00,472,220.0,180.0
2023-09-25 16:10:00,473,127.0,90.0
2023-09-25 16:10:00,474,220.0,180.0
2023-09-25 16:10:00,475,130.0,90.0
2023-09-25 16:10:00,477,252.0,164.0
2023-09-25 16:10:00,478,252.0,164.0
2023-09-25 16:10:00,479,253.0,163.986282
2023-09-25 16:10:00,480,250.0,164.0
2023-09-25 16:10:00,481,250.0,164.0
2023-09-25 16:10:00,482,253.0,163.986282
2023-09-25 16:10:00,485,0.0,0.0
2023-09-25 16:10:00,486,45.0,15.000916
2023-09-25 16:10:00,487,20.5,14.00032
2023-09-25 16:10:00,488,0.0,0.0
2023-09-25 16:10:00,489,991.0,795.0
2023-09-25 16:10:00,490,0.0,0.0
2023-09-25 16:10:00,491,915.0,791.0
2023-09-25 16:10:00,492,964.0,786.0
2023-09-25 16:10:00,493,987.0,795.0
2023-09-25 16:10:00,494,0.0,0.0
2023-09-25 16:10:00,495,0.0,0.0
2023-09-25 16:10:00,496,0.0,0.0
2023-09-25 16:10:00,497,0.0,0.0
2023-09-25 16:10:00,498,0.0,0.0
2023-09-25 16:10:00,499,367.0,265.0
2023-09-25 16:10:00,501,290.5,158.003479
2023-09-25 16:10:00,502,250.853027,250.853027
2023-09-25 16:10:00,503,291.0,200.0
2023-09-25 16:10:00,507,0.0,0.0
2023-09-25 16:10:00,508,0.0,0.0
2023-09-25 16:10:00,511,314.0,142.998383
2023-09-25 16:10:00,512,0.0,0.0
2023-09-25 16:10:00,513,331.0,150.0
2023-09-25 16:10:00,514,129.0,120.0
2023-09-25 16:10:00,516,0.0,0.0
2023-09-25 16:10:00,521,939.0,754.79425
2023-09-25 16:10:00,522,900.0,577.0
2023-09-25 16:10:00,523,0.0,0.0
2023-09-25 16:10:00,524,0.0,0.0
2023-09-25 16:10:00,525,0.0,0.0
2023-09-25 16:10:00,526,259.0,131.0
2023-09-25 16:10:00,527,1357.0,1058.099976
2023-09-25 16:10:00,528,259.0,131.0
2023-09-25 16:10:00,529,0.0,0.0
2023-09-25 16:10:00,530,0.0,0.0
2023-09-25 16:10:00,533,0.0,0.0
2023-09-25 16:10:00,534,0.0,0.0
2023-09-25 16:10:00,535,0.0,0.0
2023-09-25 16:10:00,536,0.0,0.0
2023-09-25 16:10:00,537,0.0,0.0
2023-09-25 16:10:00,538,0.0,0.0
2023-09-25 16:10:00,539,334.0,168.0
2023-09-25 16:10:00,540,161.0,84.0
2023-09-25 16:10:00,541,75.0,50.0
2023-09-25 16:10:00,542,39.0,38.500824
2023-09-25 16:10:00,544,1012.0,795.0
2023-09-25 16:10:00,545,1012.0,795.0
2023-09-25 16:10:00,546,358.0,186.0
2023-09-25 16:10:00,547,358.0,186.0
2023-09-25 16:10:00,548,326.0,254.0
2023-09-25 16:10:00,549,235.0,120.0
2023-09-25 16:10:00,550,116.0,90.0
2023-09-25 16:10:00,554,705.234863,665.0
2023-09-25 16:10:00,555,143.06488,0.0
2023-09-25 16:10:00,556,949.980225,583.0
2023-09-25 16:10:00,557,0.0,0.0
2023-09-25 16:10:00,558,0.0,0.0
2023-09-25 16:10:00,559,0.0,0.0
2023-09-25 16:10:00,560,0.0,0.0
2023-09-25 16:15:00,1,0.0,0.0
2023-09-25 16:15:00,2,50.0,20.001221
2023-09-25 16:15:00,3,479.996735,395.937103
2023-09-25 16:15:00,4,0.0,0.0
2023-09-25 16:15:00,5,0.0,0.0
2023-09-25 16:15:00,6,479.996735,393.380585
2023-09-25 16:15:00,7,0.0,0.0
2023-09-25 16:15:00,8,479.996735,393.758423
2023-09-25 16:15:00,9,0.0,0.0
2023-09-25 16:15:00,10,477.045929,367.725311
2023-09-25 16:15:00,11,0.0,0.0
2023-09-25 16:15:00,12,0.0,0.0
2023-09-25 16:15:00,15,522.0,478.727417
2023-09-25 16:15:00,16,0.0,0.0
2023-09-25 16:15:00,17,0.0,0.0
2023-09-25 16:15:00,18,458.898499,418.898499
2023-09-25 16:15:00,27,615.0,615.0
2023-09-25 16:15:00,28,612.0,612.0
2023-09-25 16:15:00,29,612.0,612.0
2023-09-25 16:15:00,33,0.0,0.0
2023-09-25 16:15:00,36,988.0,795.0
2023-09-25 16:15:00,37,977.0,795.0
2023-09-25 16:15:00,43,380.0,267.0
2023-09-25 16:15:00,46,506.0,445.009064
2023-09-25 16:15:00,47,0.0,0.0
2023-09-25 16:15:00,48,462.713654,409.872833
2023-09-25 16:15:00,49,0.0,0.0
2023-09-25 16:15:00,50,463.0,405.012726
2023-09-25 16:15:00,51,463.0,405.012726
2023-09-25 16:15:00,52,0.0,0.0
2023-09-25 16:15:00,53,0.0,0.0
2023-09-25 16:15:00,54,0.0,0.0
2023-09-25 16:15:00,55,136.0,112.0
2023-09-25 16:15:00,56,136.0,112.0
2023-09-25 16:15:00,57,171.0,112.0
2023-09-25 16:15:00,58,138.0,135.0
2023-09-25 16:15:00,59,0.0,0.0
2023-09-25 16:15:00,60,87.5,75.0
2023-09-25 16:15:00,61,0.0,0.0
2023-09-25 16:15:00,62,461.002716,392.421722
2023-09-25 16:15:00,63,0.0,0.0
2023-09-25 16:15:00,64,404.657318,327.070892
2023-09-25 16:15:00,65,396.656281,353.386871
2023-09-25 16:15:00,66,406.503998,280.0
2023-09-25 16:15:00,67,408.925842,373.893341
2023-09-25 16:15:00,68,0.0,0.0
2023-09-25 16:15:00,69,837.803894,837.803894
2023-09-25 16:15:00,70,836.094116,836.094116
2023-09-25 16:15:00,71,44.0,25.002136
2023-09-25 16:15:00,72,44.0,25.002136
2023-09-25 16:15:00,73,0.0,0.0
2023-09-25 16:15:00,74,0.0,0.0
2023-09-25 16:15:00,75,0.0,0.0
2023-09-25 16:15:00,76,0.0,0.0
2023-09-25 16:15:00,77,0.0,0.0
2023-09-25 16:15:00,78,0.0,0.0
2023-09-25 16:15:00,79,0.0,0.0
2023-09-25 16:15:00,80,0.0,0.0
2023-09-25 16:15:00,83,450.564667,396.836273
2023-09-25 16:15:00,84,429.598969,377.821594
2023-09-25 16:15:00,85,449.869965,394.223114
2023-09-25 16:15:00,86,0.0,0.0
2023-09-25 16:15:00,87,0.0,0.0
2023-09-25 16:15:00,88,380.0,329.757294
2023-09-25 16:15:00,89,455.993927,371.975189
2023-09-25 16:15:00,90,457.0,380.018097
2023-09-25 16:15:00,91,0.0,0.0
2023-09-25 16:15:00,92,746.251404,746.251404
2023-09-25 16:15:00,95,0.0,0.0
2023-09-25 16:15:00,96,81.5,60.0
2023-09-25 16:15:00,97,0.0,0.0
2023-09-25 16:15:00,98,171.0,112.0
2023-09-25 16:15:00,99,0.0,0.0
2023-09-25 16:15:00,100,0.0,0.0
2023-09-25 16:15:00,101,0.0,0.0
2023-09-25 16:15:00,102,0.0,0.0
2023-09-25 16:15:00,103,0.0,0.0
2023-09-25 16:15:00,104,0.0,0.0
2023-09-25 16:15:00,105,0.0,0.0
2023-09-25 16:15:00,106,0.0,0.0
2023-09-25 16:15:00,107,0.0,0.0
2023-09-25 16:15:00,108,0.0,0.0
2023-09-25 16:15:00,112,36.0,27.001438
2023-09-25 16:15:00,113,36.0,27.001438
2023-09-25 16:15:00,114,21.0,21.0
2023-09-25 16:15:00,115,921.0,756.446228
2023-09-25 16:15:00,116,911.38031,750.045654
2023-09-25 16:15:00,117,109.998779,60.000153
2023-09-25 16:15:00,118,109.998779,60.000153
2023-09-25 16:15:00,119,109.998779,60.000153
2023-09-25 16:15:00,120,109.998779,60.000153
2023-09-25 16:15:00,126,0.0,0.0
2023-09-25 16:15:00,127,0.0,0.0
2023-09-25 16:15:00,128,999.0,750.0
2023-09-25 16:15:00,129,996.0,750.0
2023-09-25 16:15:00,130,0.0,0.0
2023-09-25 16:15:00,131,987.0,718.0
2023-09-25 16:15:00,132,945.0,758.0
2023-09-25 16:15:00,133,0.0,0.0
2023-09-25 16:15:00,134,274.375275,264.375275
2023-09-25 16:15:00,135,0.0,0.0
2023-09-25 16:15:00,136,156.5,109.996994
2023-09-25 16:15:00,137,156.5,109.996994
2023-09-25 16:15:00,138,181.0,121.0
2023-09-25 16:15:00,139,283.5,197.0
2023-09-25 16:15:00,140,283.5,197.0
2023-09-25 16:15:00,141,272.0,188.0
2023-09-25 16:15:00,142,169.0,88.0
2023-09-25 16:15:00,143,169.0,88.907463
2023-09-25 16:15:00,144,171.0,104.0
2023-09-25 16:15:00,145,166.0,88.436272
2023-09-25 16:15:00,146,166.0,88.436272
2023-09-25 16:15:00,147,169.0,104.0
2023-09-25 16:15:00,150,37.5,29.999542
2023-09-25 16:15:00,151,37.5,29.999542
2023-09-25 16:15:00,152,35.0,29.999542
2023-09-25 16:15:00,153,0.0,0.0
2023-09-25 16:15:00,154,239.0,134.0
2023-09-25 16:15:00,155,123.0,67.0
2023-09-25 16:15:00,156,0.0,0.0
2023-09-25 16:15:00,158,0.0,0.0
2023-09-25 16:15:00,159,998.0,795.0
2023-09-25 16:15:00,160,996.0,795.0
2023-09-25 16:15:00,161,0.0,0.0
2023-09-25 16:15:00,162,0.0,0.0
2023-09-25 16:15:00,166,0.0,0.0
2023-09-25 16:15:00,167,0.0,0.0
2023-09-25 16:15:00,168,0.0,0.0
2023-09-25 16:15:00,169,143.0,104.99588
2023-09-25 16:15:00,170,0.0,0.0
2023-09-25 16:15:00,171,83.0,52.49794
2023-09-25 16:15:00,172,141.0,104.99588
2023-09-25 16:15:00,173,0.0,0.0
2023-09-25 16:15:00,174,52.49794,52.49794
2023-09-25 16:15:00,175,0.0,0.0
2023-09-25 16:15:00,176,286.446686,153.767487
2023-09-25 16:15:00,177,157.0,106.0
2023-09-25 16:15:00,178,0.0,0.0
2023-09-25 16:15:00,179,0.0,0.0
2023-09-25 16:15:00,180,0.0,0.0
2023-09-25 16:15:00,181,155.0,115.997803
2023-09-25 16:15:00,182,155.0,115.997803
2023-09-25 16:15:00,183,179.0,120.0
2023-09-25 16:15:00,184,152.5,115.997803
2023-09-25 16:15:00,185,152.5,115.997803
2023-09-25 16:15:00,186,182.0,122.0
2023-09-25 16:15:00,187,156.5,115.997803
2023-09-25 16:15:00,188,156.5,115.997803
2023-09-25 16:15:00,189,181.0,120.0
2023-09-25 16:15:00,190,994.0,795.0
2023-09-25 16:15:00,191,993.0,795.0
2023-09-25 16:15:00,193,0.0,0.0
2023-09-25 16:15:00,194,11.850372,10.0
2023-09-25 16:15:00,195,0.0,0.0
2023-09-25 16:15:00,196,0.0,0.0
2023-09-25 16:15:00,197,0.0,0.0
2023-09-25 16:15:00,198,0.0,0.0
2023-09-25 16:15:00,200,0.0,0.0
2023-09-25 16:15:00,207,60.914642,60.836823
2023-09-25 16:15:00,208,0.0,0.0
2023-09-25 16:15:00,209,64.526505,64.306778
2023-09-25 16:15:00,210,0.0,0.0
2023-09-25 16:15:00,211,0.0,0.0
2023-09-25 16:15:00,212,62.5718,62.5718
2023-09-25 16:15:00,213,0.0,0.0
2023-09-25 16:15:00,214,0.0,0.0
2023-09-25 16:15:00,215,0.0,0.0
2023-09-25 16:15:00,216,0.0,0.0
2023-09-25 16:15:00,217,24.0,20.99826
2023-09-25 16:15:00,218,24.0,20.99826
2023-09-25 16:15:00,219,24.0,20.99826
2023-09-25 16:15:00,220,24.0,20.99826
2023-09-25 16:15:00,231,292.367462,270.0
2023-09-25 16:15:00,232,295.237488,270.0
2023-09-25 16:15:00,233,0.0,0.0
2023-09-25 16:15:00,234,297.277771,270.0
2023-09-25 16:15:00,237,0.0,0.0
2023-09-25 16:15:00,238,0.0,0.0
2023-09-25 16:15:00,240,278.0,200.0
2023-09-25 16:15:00,241,141.0,100.0
2023-09-25 16:15:00,242,151.0,136.0
2023-09-25 16:15:00,243,171.0,168.5
2023-09-25 16:15:00,244,171.0,168.5
2023-09-25 16:15:00,247,74.0,73.0
2023-09-25 16:15:00,248,65.0,46.0
2023-09-25 16:15:00,249,0.0,0.0
2023-09-25 16:15:00,250,160.0,99.242554
2023-09-25 16:15:00,251,160.0,99.46228
2023-09-25 16:15:00,252,180.0,130.0
2023-09-25 16:15:00,253,104.0,103.0
2023-09-25 16:15:00,254,40.0,40.0
2023-09-25 16:15:00,255,247.5,167.0
2023-09-25 16:15:00,256,247.5,167.0
2023-09-25 16:15:00,257,266.0,216.0
2023-09-25 16:15:00,258,247.5,162.007477
2023-09-25 16:15:00,259,247.5,162.007477
2023-09-25 16:15:00,260,249.0,208.0
2023-09-25 16:15:00,264,10.000229,5.000229
2023-09-25 16:15:00,265,10.000229,5.000229
2023-09-25 16:15:00,266,0.0,0.0
2023-09-25 16:15:00,267,0.0,0.0
2023-09-25 16:15:00,268,234.5,131.0
2023-09-25 16:15:00,269,234.5,131.0
2023-09-25 16:15:00,270,238.0,131.0
2023-09-25 16:15:00,271,81.815796,75.0
2023-09-25 16:15:00,272,84.822235,75.0
2023-09-25 16:15:00,273,84.822235,75.0
2023-09-25 16:15:00,274,128.0,112.5
2023-09-25 16:15:00,275,159.0,100.0
2023-09-25 16:15:00,276,76.0,50.0
2023-09-25 16:15:00,277,0.0,0.0
2023-09-25 16:15:00,278,0.0,0.0
2023-09-25 16:15:00,279,159.0,100.0
2023-09-25 16:15:00,280,72.0,50.0
2023-09-25 16:15:00,281,161.0,100.0
2023-09-25 16:15:00,282,74.0,50.0
2023-09-25 16:15:00,283,159.0,100.0
2023-09-25 16:15:00,284,74.0,50.0
2023-09-25 16:15:00,285,159.0,100.0
2023-09-25 16:15:00,286,73.0,50.0
2023-09-25 16:15:00,287,160.0,100.0
2023-09-25 16:15:00,288,74.0,50.0
2023-09-25 16:15:00,289,160.0,100.0
2023-09-25 16:15:00,290,76.0,50.0
2023-09-25 16:15:00,291,0.0,0.0
2023-09-25 16:15:00,292,0.0,0.0
2023-09-25 16:15:00,293,0.0,0.0
2023-09-25 16:15:00,294,0.0,0.0
2023-09-25 16:15:00,299,178.0,123.99823
2023-09-25 16:15:00,300,178.0,123.99823
2023-09-25 16:15:00,301,177.0,123.99823
2023-09-25 16:15:00,302,177.0,123.99823
2023-09-25 16:15:00,303,219.0,132.0
2023-09-25 16:15:00,304,219.0,132.0
2023-09-25 16:15:00,305,371.0,240.335175
2023-09-25 16:15:00,306,0.0,0.0
2023-09-25 16:15:00,307,366.0,200.004578
2023-09-25 16:15:00,308,149.5,119.995728
2023-09-25 16:15:00,309,149.5,119.995728
2023-09-25 16:15:00,310,166.0,122.0
2023-09-25 16:15:00,311,0.0,0.0
2023-09-25 16:15:00,312,0.0,0.0
2023-09-25 16:15:00,313,0.0,0.0
2023-09-25 16:15:00,314,0.0,0.0
2023-09-25 16:15:00,315,0.0,0.0
2023-09-25 16:15:00,316,0.0,0.0
2023-09-25 16:15:00,317,0.0,0.0
2023-09-25 16:15:00,318,0.0,0.0
2023-09-25 16:15:00,319,0.0,0.0
2023-09-25 16:15:00,320,154.5,122.0
2023-09-25 16:15:00,321,154.5,122.0
2023-09-25 16:15:00,322,176.0,136.0
2023-09-25 16:15:00,323,158.0,122.0
2023-09-25 16:15:00,324,158.0,122.0
2023-09-25 16:15:00,325,170.0,136.0
2023-09-25 16:15:00,326,0.0,0.0
2023-09-25 16:15:00,327,0.0,0.0
2023-09-25 16:15:00,328,0.0,0.0
2023-09-25 16:15:00,329,0.0,0.0
2023-09-25 16:15:00,330,0.0,0.0
2023-09-25 16:15:00,331,816.0,654.371704
2023-09-25 16:15:00,332,0.0,0.0
2023-09-25 16:15:00,333,0.0,0.0
2023-09-25 16:15:00,334,69.0,50.99826
2023-09-25 16:15:00,335,69.0,50.99826
2023-09-25 16:15:00,336,49.0,49.0
2023-09-25 16:15:00,337,0.0,0.0
2023-09-25 16:15:00,338,38.0,38.0
2023-09-25 16:15:00,339,16.5,14.0
2023-09-25 16:15:00,340,818.0,672.353638
2023-09-25 16:15:00,341,0.0,0.0
2023-09-25 16:15:00,342,166.0,135.0
2023-09-25 16:15:00,343,167.0,135.0
2023-09-25 16:15:00,344,100.0,59.997864
2023-09-25 16:15:00,345,0.0,0.0
2023-09-25 16:15:00,346,114.0,80.0
2023-09-25 16:15:00,347,188.0,163.0
2023-09-25 16:15:00,348,0.0,0.0
2023-09-25 16:15:00,349,0.0,0.0
2023-09-25 16:15:00,350,0.0,0.0
2023-09-25 16:15:00,351,0.0,0.0
2023-09-25 16:15:00,352,0.0,0.0
2023-09-25 16:15:00,353,0.0,0.0
2023-09-25 16:15:00,354,0.0,0.0
2023-09-25 16:15:00,355,0.0,0.0
2023-09-25 16:15:00,356,0.0,0.0
2023-09-25 16:15:00,357,0.0,0.0
2023-09-25 16:15:00,358,0.0,0.0
2023-09-25 16:15:00,359,0.0,0.0
2023-09-25 16:15:00,360,0.0,0.0
2023-09-25 16:15:00,361,0.0,0.0
2023-09-25 16:15:00,362,0.0,0.0
2023-09-25 16:15:00,363,0.0,0.0
2023-09-25 16:15:00,366,378.487396,355.0
2023-09-25 16:15:00,367,379.159668,355.0
2023-09-25 16:15:00,368,86.0,67.216629
2023-09-25 16:15:00,369,86.0,70.415375
2023-09-25 16:15:00,370,0.0,0.0
2023-09-25 16:15:00,371,0.0,0.0
2023-09-25 16:15:00,372,87.5,68.816002
2023-09-25 16:15:00,373,88.0,69.917511
2023-09-25 16:15:00,374,88.0,69.917511
2023-09-25 16:15:00,375,85.0,69.917511
2023-09-25 16:15:00,376,166.5,164.0
2023-09-25 16:15:00,377,166.5,164.0
2023-09-25 16:15:00,378,152.0,152.0
2023-09-25 16:15:00,379,40.0,31.0
2023-09-25 16:15:00,380,40.0,31.0
2023-09-25 16:15:00,381,25.0,24.0
2023-09-25 16:15:00,382,165.0,131.971558
2023-09-25 16:15:00,383,165.0,131.971558
2023-09-25 16:15:00,384,179.0,131.971558
2023-09-25 16:15:00,385,280.5,181.121277
2023-09-25 16:15:00,386,280.5,181.685852
2023-09-25 16:15:00,387,275.0,202.0
2023-09-25 16:15:00,388,280.0,181.395935
2023-09-25 16:15:00,389,280.0,180.785583
2023-09-25 16:15:00,390,275.0,202.0
2023-09-25 16:15:00,419,294.0,190.002136
2023-09-25 16:15:00,420,294.0,190.002136
2023-09-25 16:15:00,421,270.0,190.002136
2023-09-25 16:15:00,422,256.0,180.0
2023-09-25 16:15:00,423,256.0,180.0
2023-09-25 16:15:00,432,287.0,216.0
2023-09-25 16:15:00,433,421.0,265.58844
2023-09-25 16:15:00,434,276.0,180.013397
2023-09-25 16:15:00,435,276.0,180.013397
2023-09-25 16:15:00,436,0.0,0.0
2023-09-25 16:15:00,437,0.0,0.0
2023-09-25 16:15:00,438,279.0,208.0
2023-09-25 16:15:00,439,0.0,0.0
2023-09-25 16:15:00,440,160.0,120.0
2023-09-25 16:15:00,441,160.0,120.0
2023-09-25 16:15:00,442,173.0,120.0
2023-09-25 16:15:00,443,0.0,0.0
2023-09-25 16:15:00,444,0.0,0.0
2023-09-25 16:15:00,450,0.0,0.0
2023-09-25 16:15:00,451,0.0,0.0
2023-09-25 16:15:00,452,0.0,0.0
2023-09-25 16:15:00,453,0.0,0.0
2023-09-25 16:15:00,459,434.0,283.352905
2023-09-25 16:15:00,467,12.0,5.000153
2023-09-25 16:15:00,468,12.0,4.000366
2023-09-25 16:15:00,469,5.000153,1.600391
2023-09-25 16:15:00,471,5.298141,0.0
2023-09-25 16:15:00,472,220.0,180.0
2023-09-25 16:15:00,473,127.0,90.0
2023-09-25 16:15:00,474,220.0,180.0
2023-09-25 16:15:00,475,130.0,90.0
2023-09-25 16:15:00,477,252.0,164.0
2023-09-25 16:15:00,478,252.0,164.0
2023-09-25 16:15:00,479,253.0,163.986282
2023-09-25 16:15:00,480,250.0,164.0
2023-09-25 16:15:00,481,250.0,164.0
2023-09-25 16:15:00,482,253.0,163.986282
2023-09-25 16:15:00,485,0.0,0.0
2023-09-25 16:15:00,486,45.0,15.000916
2023-09-25 16:15:00,487,20.5,14.00032
2023-09-25 16:15:00,488,0.0,0.0
2023-09-25 16:15:00,489,991.0,795.0
2023-09-25 16:15:00,490,0.0,0.0
2023-09-25 16:15:00,491,915.0,791.0
2023-09-25 16:15:00,492,964.0,786.0
2023-09-25 16:15:00,493,987.0,795.0
2023-09-25 16:15:00,494,0.0,0.0
2023-09-25 16:15:00,495,0.0,0.0
2023-09-25 16:15:00,496,0.0,0.0
2023-09-25 16:15:00,497,0.0,0.0
2023-09-25 16:15:00,498,0.0,0.0
2023-09-25 16:15:00,499,367.0,265.0
2023-09-25 16:15:00,501,290.5,158.003479
2023-09-25 16:15:00,502,277.083618,277.083618
2023-09-25 16:15:00,503,291.0,200.0
2023-09-25 16:15:00,507,0.0,0.0
2023-09-25 16:15:00,508,0.0,0.0
2023-09-25 16:15:00,511,314.0,142.998383
2023-09-25 16:15:00,512,0.0,0.0
2023-09-25 16:15:00,513,331.0,150.0
2023-09-25 16:15:00,514,129.0,120.0
2023-09-25 16:15:00,516,0.0,0.0
2023-09-25 16:15:00,521,939.0,770.038879
2023-09-25 16:15:00,522,900.0,577.0
2023-09-25 16:15:00,523,0.0,0.0
2023-09-25 16:15:00,524,0.0,0.0
2023-09-25 16:15:00,525,0.0,0.0
2023-09-25 16:15:00,526,259.0,131.0
2023-09-25 16:15:00,527,1357.0,1058.099976
2023-09-25 16:15:00,528,259.0,131.0
2023-09-25 16:15:00,529,0.0,0.0
2023-09-25 16:15:00,530,0.0,0.0
2023-09-25 16:15:00,533,0.0,0.0
2023-09-25 16:15:00,534,0.0,0.0
2023-09-25 16:15:00,535,0.0,0.0
2023-09-25 16:15:00,536,0.0,0.0
2023-09-25 16:15:00,537,0.0,0.0
2023-09-25 16:15:00,538,0.0,0.0
2023-09-25 16:15:00,539,334.0,168.0
2023-09-25 16:15:00,540,161.0,84.0
2023-09-25 16:15:00,541,75.0,50.0
2023-09-25 16:15:00,542,39.0,38.500824
2023-09-25 16:15:00,544,1012.0,795.0
2023-09-25 16:15:00,545,1012.0,795.0
2023-09-25 16:15:00,546,358.0,186.0
2023-09-25 16:15:00,547,358.0,186.0
2023-09-25 16:15:00,548,326.0,254.0
2023-09-25 16:15:00,549,235.0,120.0
2023-09-25 16:15:00,550,116.0,90.0
2023-09-25 16:15:00,554,705.234863,665.0
2023-09-25 16:15:00,555,156.947052,0.0
2023-09-25 16:15:00,556,949.980225,583.0
2023-09-25 16:15:00,557,0.0,0.0
2023-09-25 16:15:00,558,0.0,0.0
2023-09-25 16:15:00,559,0.0,0.0
2023-09-25 16:15:00,560,0.0,0.0
2023-09-25 16:20:00,1,0.0,0.0
2023-09-25 16:20:00,2,50.0,20.001221
2023-09-25 16:20:00,3,479.996735,396.636261
2023-09-25 16:20:00,4,0.0,0.0
2023-09-25 16:20:00,5,0.0,0.0
2023-09-25 16:20:00,6,479.996735,398.641266
2023-09-25 16:20:00,7,0.0,0.0
2023-09-25 16:20:00,8,479.996735,395.92041
2023-09-25 16:20:00,9,0.0,0.0
2023-09-25 16:20:00,10,477.045929,366.276093
2023-09-25 16:20:00,11,0.0,0.0
2023-09-25 16:20:00,12,0.0,0.0
2023-09-25 16:20:00,15,522.0,474.863892
2023-09-25 16:20:00,16,0.0,0.0
2023-09-25 16:20:00,17,0.0,0.0
2023-09-25 16:20:00,18,466.0,430.33786
2023-09-25 16:20:00,27,615.0,615.0
2023-09-25 16:20:00,28,612.0,612.0
2023-09-25 16:20:00,29,612.0,612.0
2023-09-25 16:20:00,33,0.0,0.0
2023-09-25 16:20:00,36,988.0,795.0
2023-09-25 16:20:00,37,977.0,795.0
2023-09-25 16:20:00,43,380.0,267.0
2023-09-25 16:20:00,46,506.0,448.649933
2023-09-25 16:20:00,47,0.0,0.0
2023-09-25 16:20:00,48,462.688873,409.872833
2023-09-25 16:20:00,49,0.0,0.0
2023-09-25 16:20:00,50,463.0,405.012726
2023-09-25 16:20:00,51,463.0,405.012726
2023-09-25 16:20:00,52,0.0,0.0
2023-09-25 16:20:00,53,0.0,0.0
2023-09-25 16:20:00,54,0.0,0.0
2023-09-25 16:20:00,55,136.0,112.0
2023-09-25 16:20:00,56,136.0,112.0
2023-09-25 16:20:00,57,171.0,112.0
2023-09-25 16:20:00,58,138.0,135.0
2023-09-25 16:20:00,59,0.0,0.0
2023-09-25 16:20:00,60,87.5,75.0
2023-09-25 16:20:00,61,0.0,0.0
2023-09-25 16:20:00,62,461.002716,393.32135
2023-09-25 16:20:00,63,0.0,0.0
2023-09-25 16:20:00,64,404.657318,327.789307
2023-09-25 16:20:00,65,396.656281,353.386871
2023-09-25 16:20:00,66,406.503998,280.0
2023-09-25 16:20:00,67,408.925842,373.893341
2023-09-25 16:20:00,68,0.0,0.0
2023-09-25 16:20:00,69,837.803894,837.803894
2023-09-25 16:20:00,70,836.094116,836.094116
2023-09-25 16:20:00,71,44.0,25.002136
2023-09-25 16:20:00,72,44.0,25.002136
2023-09-25 16:20:00,73,0.0,0.0
2023-09-25 16:20:00,74,0.0,0.0
2023-09-25 16:20:00,75,0.0,0.0
2023-09-25 16:20:00,76,0.0,0.0
2023-09-25 16:20:00,77,0.0,0.0
2023-09-25 16:20:00,78,0.0,0.0
2023-09-25 16:20:00,79,0.0,0.0
2023-09-25 16:20:00,80,0.0,0.0
2023-09-25 16:20:00,83,450.564667,395.343536
2023-09-25 16:20:00,84,429.598969,378.914124
2023-09-25 16:20:00,85,449.869965,394.51123
2023-09-25 16:20:00,86,0.0,0.0
2023-09-25 16:20:00,87,0.0,0.0
2023-09-25 16:20:00,88,380.0,329.732513
2023-09-25 16:20:00,89,455.993927,367.857086
2023-09-25 16:20:00,90,457.0,380.018097
2023-09-25 16:20:00,91,0.0,0.0
2023-09-25 16:20:00,92,746.251404,746.251404
2023-09-25 16:20:00,95,0.0,0.0
2023-09-25 16:20:00,96,81.5,60.0
2023-09-25 16:20:00,97,0.0,0.0
2023-09-25 16:20:00,98,171.0,112.0
2023-09-25 16:20:00,99,0.0,0.0
2023-09-25 16:20:00,100,0.0,0.0
2023-09-25 16:20:00,101,0.0,0.0
2023-09-25 16:20:00,102,0.0,0.0
2023-09-25 16:20:00,103,0.0,0.0
2023-09-25 16:20:00,104,0.0,0.0
2023-09-25 16:20:00,105,0.0,0.0
2023-09-25 16:20:00,106,0.0,0.0
2023-09-25 16:20:00,107,0.0,0.0
2023-09-25 16:20:00,108,0.0,0.0
2023-09-25 16:20:00,112,36.0,27.001438
2023-09-25 16:20:00,113,36.0,27.001438
2023-09-25 16:20:00,114,21.0,21.0
2023-09-25 16:20:00,115,921.0,751.11145
2023-09-25 16:20:00,116,911.38031,750.045654
2023-09-25 16:20:00,117,109.998779,60.000153
2023-09-25 16:20:00,118,109.998779,60.000153
2023-09-25 16:20:00,119,109.998779,60.000153
2023-09-25 16:20:00,120,109.998779,60.000153
2023-09-25 16:20:00,126,0.0,0.0
2023-09-25 16:20:00,127,0.0,0.0
2023-09-25 16:20:00,128,999.0,750.0
2023-09-25 16:20:00,129,996.0,750.0
2023-09-25 16:20:00,130,0.0,0.0
2023-09-25 16:20:00,131,987.0,718.0
2023-09-25 16:20:00,132,945.0,758.0
2023-09-25 16:20:00,133,0.0,0.0
2023-09-25 16:20:00,134,276.913788,266.913788
2023-09-25 16:20:00,135,0.0,0.0
2023-09-25 16:20:00,136,156.5,109.996994
2023-09-25 16:20:00,137,156.5,109.996994
2023-09-25 16:20:00,138,181.0,121.0
2023-09-25 16:20:00,139,283.5,197.0
2023-09-25 16:20:00,140,283.5,197.0
2023-09-25 16:20:00,141,272.0,188.0
2023-09-25 16:20:00,142,169.0,88.0
2023-09-25 16:20:00,143,169.0,88.907463
2023-09-25 16:20:00,144,171.0,104.0
2023-09-25 16:20:00,145,166.0,88.436272
2023-09-25 16:20:00,146,166.0,88.436272
2023-09-25 16:20:00,147,169.0,104.0
2023-09-25 16:20:00,150,37.5,29.999542
2023-09-25 16:20:00,151,37.5,29.999542
2023-09-25 16:20:00,152,35.0,29.999542
2023-09-25 16:20:00,153,0.0,0.0
2023-09-25 16:20:00,154,239.0,134.0
2023-09-25 16:20:00,155,123.0,67.0
2023-09-25 16:20:00,156,0.0,0.0
2023-09-25 16:20:00,158,0.0,0.0
2023-09-25 16:20:00,159,998.0,795.0
2023-09-25 16:20:00,160,996.0,795.0
2023-09-25 16:20:00,161,0.0,0.0
2023-09-25 16:20:00,162,0.0,0.0
2023-09-25 16:20:00,166,0.0,0.0
2023-09-25 16:20:00,167,0.0,0.0
2023-09-25 16:20:00,168,0.0,0.0
2023-09-25 16:20:00,169,143.0,104.99588
2023-09-25 16:20:00,170,0.0,0.0
2023-09-25 16:20:00,171,83.0,52.49794
2023-09-25 16:20:00,172,141.0,104.99588
2023-09-25 16:20:00,173,0.0,0.0
2023-09-25 16:20:00,174,52.49794,52.49794
2023-09-25 16:20:00,175,0.0,0.0
2023-09-25 16:20:00,176,286.160614,153.710236
2023-09-25 16:20:00,177,157.0,106.0
2023-09-25 16:20:00,178,0.0,0.0
2023-09-25 16:20:00,179,0.0,0.0
2023-09-25 16:20:00,180,0.0,0.0
2023-09-25 16:20:00,181,155.0,115.997803
2023-09-25 16:20:00,182,155.0,115.997803
2023-09-25 16:20:00,183,179.0,120.0
2023-09-25 16:20:00,184,152.5,115.997803
2023-09-25 16:20:00,185,152.5,115.997803
2023-09-25 16:20:00,186,182.0,122.0
2023-09-25 16:20:00,187,156.5,115.997803
2023-09-25 16:20:00,188,156.5,115.997803
2023-09-25 16:20:00,189,181.0,120.0
2023-09-25 16:20:00,190,994.0,795.0
2023-09-25 16:20:00,191,993.0,795.0
2023-09-25 16:20:00,193,0.0,0.0
2023-09-25 16:20:00,194,11.850372,10.0
2023-09-25 16:20:00,195,0.0,0.0
2023-09-25 16:20:00,196,0.0,0.0
2023-09-25 16:20:00,197,0.0,0.0
2023-09-25 16:20:00,198,0.0,0.0
2023-09-25 16:20:00,200,0.0,0.0
2023-09-25 16:20:00,207,61.615036,61.541794
2023-09-25 16:20:00,208,0.0,0.0
2023-09-25 16:20:00,209,65.226898,64.773697
2023-09-25 16:20:00,210,0.0,0.0
2023-09-25 16:20:00,211,0.0,0.0
2023-09-25 16:20:00,212,63.157745,63.157745
2023-09-25 16:20:00,213,0.0,0.0
2023-09-25 16:20:00,214,0.0,0.0
2023-09-25 16:20:00,215,0.0,0.0
2023-09-25 16:20:00,216,0.0,0.0
2023-09-25 16:20:00,217,24.0,20.99826
2023-09-25 16:20:00,218,24.0,20.99826
2023-09-25 16:20:00,219,24.0,20.99826
2023-09-25 16:20:00,220,24.0,20.99826
2023-09-25 16:20:00,231,296.923645,270.0
2023-09-25 16:20:00,232,292.496094,270.0
2023-09-25 16:20:00,233,0.0,0.0
2023-09-25 16:20:00,234,295.927795,270.0
2023-09-25 16:20:00,237,0.0,0.0
2023-09-25 16:20:00,238,0.0,0.0
2023-09-25 16:20:00,240,278.0,200.0
2023-09-25 16:20:00,241,141.0,100.0
2023-09-25 16:20:00,242,151.0,136.0
2023-09-25 16:20:00,243,171.0,168.5
2023-09-25 16:20:00,244,171.0,168.5
2023-09-25 16:20:00,247,74.0,73.0
2023-09-25 16:20:00,248,65.0,46.0
2023-09-25 16:20:00,249,0.0,0.0
2023-09-25 16:20:00,250,160.0,99.279175
2023-09-25 16:20:00,251,160.0,99.46228
2023-09-25 16:20:00,252,180.0,130.0
2023-09-25 16:20:00,253,104.0,103.0
2023-09-25 16:20:00,254,40.0,40.0
2023-09-25 16:20:00,255,247.5,167.0
2023-09-25 16:20:00,256,247.5,167.0
2023-09-25 16:20:00,257,266.0,216.0
2023-09-25 16:20:00,258,247.5,162.007477
2023-09-25 16:20:00,259,247.5,162.007477
2023-09-25 16:20:00,260,249.0,208.0
2023-09-25 16:20:00,264,10.000229,5.000229
2023-09-25 16:20:00,265,10.000229,5.000229
2023-09-25 16:20:00,266,0.0,0.0
2023-09-25 16:20:00,267,0.0,0.0
2023-09-25 16:20:00,268,234.5,131.0
2023-09-25 16:20:00,269,234.5,131.0
2023-09-25 16:20:00,270,238.0,131.0
2023-09-25 16:20:00,271,81.815796,75.0
2023-09-25 16:20:00,272,84.822235,75.0
2023-09-25 16:20:00,273,84.822235,75.0
2023-09-25 16:20:00,274,128.0,112.5
2023-09-25 16:20:00,275,159.0,100.0
2023-09-25 16:20:00,276,76.0,50.0
2023-09-25 16:20:00,277,0.0,0.0
2023-09-25 16:20:00,278,0.0,0.0
2023-09-25 16:20:00,279,159.0,100.0
2023-09-25 16:20:00,280,72.0,50.0
2023-09-25 16:20:00,281,161.0,100.0
2023-09-25 16:20:00,282,74.0,50.0
2023-09-25 16:20:00,283,159.0,100.0
2023-09-25 16:20:00,284,74.0,50.0
2023-09-25 16:20:00,285,159.0,100.0
2023-09-25 16:20:00,286,73.0,50.0
2023-09-25 16:20:00,287,160.0,100.0
2023-09-25 16:20:00,288,74.0,50.0
2023-09-25 16:20:00,289,160.0,100.0
2023-09-25 16:20:00,290,76.0,50.0
2023-09-25 16:20:00,291,0.0,0.0
2023-09-25 16:20:00,292,0.0,0.0
2023-09-25 16:20:00,293,0.0,0.0
2023-09-25 16:20:00,294,0.0,0.0
2023-09-25 16:20:00,299,178.0,123.99823
2023-09-25 16:20:00,300,178.0,123.99823
2023-09-25 16:20:00,301,177.0,123.99823
2023-09-25 16:20:00,302,177.0,123.99823
2023-09-25 16:20:00,303,219.0,132.0
2023-09-25 16:20:00,304,219.0,132.0
2023-09-25 16:20:00,305,371.0,247.125153
2023-09-25 16:20:00,306,0.0,0.0
2023-09-25 16:20:00,307,366.0,200.004578
2023-09-25 16:20:00,308,149.5,119.995728
2023-09-25 16:20:00,309,149.5,119.995728
2023-09-25 16:20:00,310,166.0,122.0
2023-09-25 16:20:00,311,0.0,0.0
2023-09-25 16:20:00,312,0.0,0.0
2023-09-25 16:20:00,313,0.0,0.0
2023-09-25 16:20:00,314,0.0,0.0
2023-09-25 16:20:00,315,0.0,0.0
2023-09-25 16:20:00,316,0.0,0.0
2023-09-25 16:20:00,317,0.0,0.0
2023-09-25 16:20:00,318,0.0,0.0
2023-09-25 16:20:00,319,0.0,0.0
2023-09-25 16:20:00,320,154.5,122.0
2023-09-25 16:20:00,321,154.5,122.0
2023-09-25 16:20:00,322,176.0,136.0
2023-09-25 16:20:00,323,158.0,122.0
2023-09-25 16:20:00,324,158.0,122.0
2023-09-25 16:20:00,325,170.0,136.0
2023-09-25 16:20:00,326,0.0,0.0
2023-09-25 16:20:00,327,0.0,0.0
2023-09-25 16:20:00,328,0.0,0.0
2023-09-25 16:20:00,329,0.0,0.0
2023-09-25 16:20:00,330,0.0,0.0
2023-09-25 16:20:00,331,816.0,652.59314
2023-09-25 16:20:00,332,0.0,0.0
2023-09-25 16:20:00,333,0.0,0.0
2023-09-25 16:20:00,334,69.0,50.99826
2023-09-25 16:20:00,335,69.0,50.99826
2023-09-25 16:20:00,336,49.0,49.0
2023-09-25 16:20:00,337,0.0,0.0
2023-09-25 16:20:00,338,38.0,38.0
2023-09-25 16:20:00,339,16.5,14.0
2023-09-25 16:20:00,340,818.0,672.229126
2023-09-25 16:20:00,341,0.0,0.0
2023-09-25 16:20:00,342,166.0,135.0
2023-09-25 16:20:00,343,167.0,135.0
2023-09-25 16:20:00,344,100.0,59.997864
2023-09-25 16:20:00,345,0.0,0.0
2023-09-25 16:20:00,346,114.0,80.0
2023-09-25 16:20:00,347,188.0,163.0
2023-09-25 16:20:00,348,0.0,0.0
2023-09-25 16:20:00,349,0.0,0.0
2023-09-25 16:20:00,350,0.0,0.0
2023-09-25 16:20:00,351,0.0,0.0
2023-09-25 16:20:00,352,0.0,0.0
2023-09-25 16:20:00,353,0.0,0.0
2023-09-25 16:20:00,354,0.0,0.0
2023-09-25 16:20:00,355,0.0,0.0
2023-09-25 16:20:00,356,0.0,0.0
2023-09-25 16:20:00,357,0.0,0.0
2023-09-25 16:20:00,358,0.0,0.0
2023-09-25 16:20:00,359,0.0,0.0
2023-09-25 16:20:00,360,0.0,0.0
2023-09-25 16:20:00,361,0.0,0.0
2023-09-25 16:20:00,362,0.0,0.0
2023-09-25 16:20:00,363,0.0,0.0
2023-09-25 16:20:00,366,378.487396,355.0
2023-09-25 16:20:00,367,379.159668,355.0
2023-09-25 16:20:00,368,86.0,67.273849
2023-09-25 16:20:00,369,86.0,70.415375
2023-09-25 16:20:00,370,0.0,0.0
2023-09-25 16:20:00,371,0.0,0.0
2023-09-25 16:20:00,372,87.5,68.844612
2023-09-25 16:20:00,373,88.0,69.917511
2023-09-25 16:20:00,374,88.0,69.917511
2023-09-25 16:20:00,375,85.0,69.917511
2023-09-25 16:20:00,376,166.5,164.0
2023-09-25 16:20:00,377,166.5,164.0
2023-09-25 16:20:00,378,152.0,152.0
2023-09-25 16:20:00,379,40.0,31.0
2023-09-25 16:20:00,380,40.0,31.0
2023-09-25 16:20:00,381,25.0,24.0
2023-09-25 16:20:00,382,165.0,131.971558
2023-09-25 16:20:00,383,165.0,131.971558
2023-09-25 16:20:00,384,179.0,131.971558
2023-09-25 16:20:00,385,280.5,181.121277
2023-09-25 16:20:00,386,280.5,181.45697
2023-09-25 16:20:00,387,275.0,202.0
2023-09-25 16:20:00,388,280.0,181.350159
2023-09-25 16:20:00,389,280.0,180.785583
2023-09-25 16:20:00,390,275.0,202.0
2023-09-25 16:20:00,419,294.0,190.002136
2023-09-25 16:20:00,420,294.0,190.002136
2023-09-25 16:20:00,421,270.0,190.002136
2023-09-25 16:20:00,422,256.0,180.0
2023-09-25 16:20:00,423,256.0,180.0
2023-09-25 16:20:00,432,287.0,216.0
2023-09-25 16:20:00,433,421.0,264.341827
2023-09-25 16:20:00,434,276.0,180.013397
2023-09-25 16:20:00,435,276.0,180.013397
2023-09-25 16:20:00,436,0.0,0.0
2023-09-25 16:20:00,437,0.0,0.0
2023-09-25 16:20:00,438,279.0,208.0
2023-09-25 16:20:00,439,0.0,0.0
2023-09-25 16:20:00,440,160.0,120.0
2023-09-25 16:20:00,441,160.0,120.0
2023-09-25 16:20:00,442,173.0,120.0
2023-09-25 16:20:00,443,0.0,0.0
2023-09-25 16:20:00,444,0.0,0.0
2023-09-25 16:20:00,450,0.0,0.0
2023-09-25 16:20:00,451,0.0,0.0
2023-09-25 16:20:00,452,0.0,0.0
2023-09-25 16:20:00,453,0.0,0.0
2023-09-25 16:20:00,459,434.0,285.055634
2023-09-25 16:20:00,467,12.0,5.000153
2023-09-25 16:20:00,468,12.0,4.000366
2023-09-25 16:20:00,469,5.000153,1.600391
2023-09-25 16:20:00,471,5.040748,0.0
2023-09-25 16:20:00,472,220.0,180.0
2023-09-25 16:20:00,473,127.0,90.0
2023-09-25 16:20:00,474,220.0,180.0
2023-09-25 16:20:00,475,130.0,90.0
2023-09-25 16:20:00,477,252.0,164.0
2023-09-25 16:20:00,478,252.0,164.0
2023-09-25 16:20:00,479,253.0,163.986282
2023-09-25 16:20:00,480,250.0,164.0
2023-09-25 16:20:00,481,250.0,164.0
2023-09-25 16:20:00,482,253.0,163.986282
2023-09-25 16:20:00,485,0.0,0.0
2023-09-25 16:20:00,486,45.0,15.000916
2023-09-25 16:20:00,487,20.5,14.00032
2023-09-25 16:20:00,488,0.0,0.0
2023-09-25 16:20:00,489,991.0,795.0
2023-09-25 16:20:00,490,0.0,0.0
2023-09-25 16:20:00,491,915.0,791.0
2023-09-25 16:20:00,492,964.0,786.0
2023-09-25 16:20:00,493,987.0,795.0
2023-09-25 16:20:00,494,0.0,0.0
2023-09-25 16:20:00,495,0.0,0.0
2023-09-25 16:20:00,496,0.0,0.0
2023-09-25 16:20:00,497,0.0,0.0
2023-09-25 16:20:00,498,0.0,0.0
2023-09-25 16:20:00,499,367.0,265.0
2023-09-25 16:20:00,501,290.5,158.003479
2023-09-25 16:20:00,502,279.60144,279.60144
2023-09-25 16:20:00,503,291.0,200.0
2023-09-25 16:20:00,507,0.0,0.0
2023-09-25 16:20:00,508,0.0,0.0
2023-09-25 16:20:00,511,314.0,142.998383
2023-09-25 16:20:00,512,0.0,0.0
2023-09-25 16:20:00,513,331.0,150.0
2023-09-25 16:20:00,514,129.0,120.0
2023-09-25 16:20:00,516,0.0,0.0
2023-09-25 16:20:00,521,939.0,765.880859
2023-09-25 16:20:00,522,900.0,577.0
2023-09-25 16:20:00,523,0.0,0.0
2023-09-25 16:20:00,524,0.0,0.0
2023-09-25 16:20:00,525,0.0,0.0
2023-09-25 16:20:00,526,259.0,131.0
2023-09-25 16:20:00,527,1357.0,1058.099976
2023-09-25 16:20:00,528,259.0,131.0
2023-09-25 16:20:00,529,0.0,0.0
2023-09-25 16:20:00,530,0.0,0.0
2023-09-25 16:20:00,533,0.0,0.0
2023-09-25 16:20:00,534,0.0,0.0
2023-09-25 16:20:00,535,0.0,0.0
2023-09-25 16:20:00,536,0.0,0.0
2023-09-25 16:20:00,537,0.0,0.0
2023-09-25 16:20:00,538,0.0,0.0
2023-09-25 16:20:00,539,334.0,168.0
2023-09-25 16:20:00,540,161.0,84.0
2023-09-25 16:20:00,541,75.0,50.0
2023-09-25 16:20:00,542,39.0,38.500824
2023-09-25 16:20:00,544,1012.0,795.0
2023-09-25 16:20:00,545,1012.0,795.0
2023-09-25 16:20:00,546,358.0,186.0
2023-09-25 16:20:00,547,358.0,186.0
2023-09-25 16:20:00,548,326.0,254.0
2023-09-25 16:20:00,549,235.0,120.0
2023-09-25 16:20:00,550,116.0,90.0
2023-09-25 16:20:00,554,705.234863,665.0
2023-09-25 16:20:00,555,155.836472,0.0
2023-09-25 16:20:00,556,949.980225,583.0
2023-09-25 16:20:00,557,0.0,0.0
2023-09-25 16:20:00,558,0.0,0.0
2023-09-25 16:20:00,559,0.0,0.0
2023-09-25 16:20:00,560,0.0,0.0
2023-09-25 16:25:00,1,0.0,0.0
2023-09-25 16:25:00,2,50.0,20.001221
2023-09-25 16:25:00,3,479.996735,394.166412
2023-09-25 16:25:00,4,0.0,0.0
2023-09-25 16:25:00,5,0.0,0.0
2023-09-25 16:25:00,6,479.996735,397.634033
2023-09-25 16:25:00,7,0.0,0.0
2023-09-25 16:25:00,8,479.996735,397.264954
2023-09-25 16:25:00,9,0.0,0.0
2023-09-25 16:25:00,10,477.045929,364.865356
2023-09-25 16:25:00,11,0.0,0.0
2023-09-25 16:25:00,12,0.0,0.0
2023-09-25 16:25:00,15,522.0,478.546417
2023-09-25 16:25:00,16,0.0,0.0
2023-09-25 16:25:00,17,0.0,0.0
2023-09-25 16:25:00,18,465.935577,425.935577
2023-09-25 16:25:00,27,615.0,615.0
2023-09-25 16:25:00,28,612.0,612.0
2023-09-25 16:25:00,29,612.0,612.0
2023-09-25 16:25:00,33,0.0,0.0
2023-09-25 16:25:00,36,988.0,795.0
2023-09-25 16:25:00,37,977.0,795.0
2023-09-25 16:25:00,43,380.0,267.0
2023-09-25 16:25:00,46,506.0,445.844086
2023-09-25 16:25:00,47,0.0,0.0
2023-09-25 16:25:00,48,462.713654,410.591827
2023-09-25 16:25:00,49,0.0,0.0
2023-09-25 16:25:00,50,463.0,405.012726
2023-09-25 16:25:00,51,463.0,405.012726
2023-09-25 16:25:00,52,0.0,0.0
2023-09-25 16:25:00,53,0.0,0.0
2023-09-25 16:25:00,54,0.0,0.0
2023-09-25 16:25:00,55,136.0,112.0
2023-09-25 16:25:00,56,136.0,112.0
2023-09-25 16:25:00,57,171.0,112.0
2023-09-25 16:25:00,58,138.0,135.0
2023-09-25 16:25:00,59,0.0,0.0
2023-09-25 16:25:00,60,87.5,75.0
2023-09-25 16:25:00,61,0.0,0.0
2023-09-25 16:25:00,62,461.002716,392.454834
2023-09-25 16:25:00,63,0.0,0.0
2023-09-25 16:25:00,64,404.657318,326.328491
2023-09-25 16:25:00,65,396.656281,353.386871
2023-09-25 16:25:00,66,406.503998,280.0
2023-09-25 16:25:00,67,408.925842,373.893341
2023-09-25 16:25:00,68,0.0,0.0
2023-09-25 16:25:00,69,837.803894,837.803894
2023-09-25 16:25:00,70,836.094116,836.094116
2023-09-25 16:25:00,71,44.0,25.002136
2023-09-25 16:25:00,72,44.0,25.002136
2023-09-25 16:25:00,73,0.0,0.0
2023-09-25 16:25:00,74,0.0,0.0
2023-09-25 16:25:00,75,0.0,0.0
2023-09-25 16:25:00,76,0.0,0.0
2023-09-25 16:25:00,77,0.0,0.0
2023-09-25 16:25:00,78,0.0,0.0
2023-09-25 16:25:00,79,0.0,0.0
2023-09-25 16:25:00,80,0.0,0.0
2023-09-25 16:25:00,83,450.564667,399.236481
2023-09-25 16:25:00,84,429.598969,385.884521
2023-09-25 16:25:00,85,449.894867,396.93927
2023-09-25 16:25:00,86,0.0,0.0
2023-09-25 16:25:00,87,0.0,0.0
2023-09-25 16:25:00,88,380.0,329.732513
2023-09-25 16:25:00,89,455.993927,368.764343
2023-09-25 16:25:00,90,457.0,380.018097
2023-09-25 16:25:00,91,0.0,0.0
2023-09-25 16:25:00,92,746.251404,746.251404
2023-09-25 16:25:00,95,0.0,0.0
2023-09-25 16:25:00,96,81.5,60.0
2023-09-25 16:25:00,97,0.0,0.0
2023-09-25 16:25:00,98,171.0,112.0
2023-09-25 16:25:00,99,0.0,0.0
2023-09-25 16:25:00,100,0.0,0.0
2023-09-25 16:25:00,101,0.0,0.0
2023-09-25 16:25:00,102,0.0,0.0
2023-09-25 16:25:00,103,0.0,0.0
2023-09-25 16:25:00,104,0.0,0.0
2023-09-25 16:25:00,105,0.0,0.0
2023-09-25 16:25:00,106,0.0,0.0
2023-09-25 16:25:00,107,0.0,0.0
2023-09-25 16:25:00,108,0.0,0.0
2023-09-25 16:25:00,112,36.0,27.001438
2023-09-25 16:25:00,113,36.0,27.001438
2023-09-25 16:25:00,114,21.0,21.0
2023-09-25 16:25:00,115,921.0,759.476013
2023-09-25 16:25:00,116,911.38031,750.045654
2023-09-25 16:25:00,117,109.998779,60.000153
2023-09-25 16:25:00,118,109.998779,60.000153
2023-09-25 16:25:00,119,109.998779,60.000153
2023-09-25 16:25:00,120,109.998779,60.000153
2023-09-25 16:25:00,126,0.0,0.0
2023-09-25 16:25:00,127,0.0,0.0
2023-09-25 16:25:00,128,999.0,750.0
2023-09-25 16:25:00,129,996.0,750.0
2023-09-25 16:25:00,130,0.0,0.0
2023-09-25 16:25:00,131,987.0,718.0
2023-09-25 16:25:00,132,945.0,758.0
2023-09-25 16:25:00,133,0.0,0.0
2023-09-25 16:25:00,134,277.73822,267.73822
2023-09-25 16:25:00,135,0.0,0.0
2023-09-25 16:25:00,136,156.5,109.996994
2023-09-25 16:25:00,137,156.5,109.996994
2023-09-25 16:25:00,138,181.0,121.0
2023-09-25 16:25:00,139,283.5,197.0
2023-09-25 16:25:00,140,283.5,197.0
2023-09-25 16:25:00,141,272.0,188.0
2023-09-25 16:25:00,142,169.0,88.0
2023-09-25 16:25:00,143,169.0,89.143059
2023-09-25 16:25:00,144,171.0,104.0
2023-09-25 16:25:00,145,166.0,88.436272
2023-09-25 16:25:00,146,166.0,88.436272
2023-09-25 16:25:00,147,169.0,104.0
2023-09-25 16:25:00,150,37.5,29.999542
2023-09-25 16:25:00,151,37.5,29.999542
2023-09-25 16:25:00,152,35.0,29.999542
2023-09-25 16:25:00,153,0.0,0.0
2023-09-25 16:25:00,154,239.0,134.0
2023-09-25 16:25:00,155,123.0,67.0
2023-09-25 16:25:00,156,0.0,0.0
2023-09-25 16:25:00,158,0.0,0.0
2023-09-25 16:25:00,159,998.0,795.0
2023-09-25 16:25:00,160,996.0,795.0
2023-09-25 16:25:00,161,0.0,0.0
2023-09-25 16:25:00,162,0.0,0.0
2023-09-25 16:25:00,166,0.0,0.0
2023-09-25 16:25:00,167,0.0,0.0
2023-09-25 16:25:00,168,0.0,0.0
2023-09-25 16:25:00,169,143.0,104.99588
2023-09-25 16:25:00,170,0.0,0.0
2023-09-25 16:25:00,171,83.0,52.49794
2023-09-25 16:25:00,172,141.0,104.99588
2023-09-25 16:25:00,173,0.0,0.0
2023-09-25 16:25:00,174,52.49794,52.49794
2023-09-25 16:25:00,175,0.0,0.0
2023-09-25 16:25:00,176,286.160614,153.920074
2023-09-25 16:25:00,177,157.0,106.0
2023-09-25 16:25:00,178,0.0,0.0
2023-09-25 16:25:00,179,0.0,0.0
2023-09-25 16:25:00,180,0.0,0.0
2023-09-25 16:25:00,181,155.0,115.997803
2023-09-25 16:25:00,182,155.0,115.997803
2023-09-25 16:25:00,183,179.0,120.0
2023-09-25 16:25:00,184,152.5,115.997803
2023-09-25 16:25:00,185,152.5,115.997803
2023-09-25 16:25:00,186,182.0,122.0
2023-09-25 16:25:00,187,156.5,115.997803
2023-09-25 16:25:00,188,156.5,115.997803
2023-09-25 16:25:00,189,181.0,120.0
2023-09-25 16:25:00,190,994.0,795.0
2023-09-25 16:25:00,191,993.0,795.0
2023-09-25 16:25:00,193,0.0,0.0
2023-09-25 16:25:00,194,11.850372,10.0
2023-09-25 16:25:00,195,0.0,0.0
2023-09-25 16:25:00,196,0.0,0.0
2023-09-25 16:25:00,197,0.0,0.0
2023-09-25 16:25:00,198,0.0,0.0
2023-09-25 16:25:00,200,0.0,0.0
2023-09-25 16:25:00,207,60.845978,60.845978
2023-09-25 16:25:00,208,0.0,0.0
2023-09-25 16:25:00,209,64.293045,64.077881
2023-09-25 16:25:00,210,0.0,0.0
2023-09-25 16:25:00,211,2.082175,0.0
2023-09-25 16:25:00,212,62.461929,62.461929
2023-09-25 16:25:00,213,0.0,0.0
2023-09-25 16:25:00,214,0.0,0.0
2023-09-25 16:25:00,215,0.0,0.0
2023-09-25 16:25:00,216,0.0,0.0
2023-09-25 16:25:00,217,24.0,20.99826
2023-09-25 16:25:00,218,24.0,20.99826
2023-09-25 16:25:00,219,24.0,20.99826
2023-09-25 16:25:00,220,24.0,20.99826
2023-09-25 16:25:00,231,297.371826,270.0
2023-09-25 16:25:00,232,297.945892,270.0
2023-09-25 16:25:00,233,0.0,0.0
2023-09-25 16:25:00,234,294.916901,270.0
2023-09-25 16:25:00,237,0.0,0.0
2023-09-25 16:25:00,238,0.0,0.0
2023-09-25 16:25:00,240,278.0,200.0
2023-09-25 16:25:00,241,141.0,100.0
2023-09-25 16:25:00,242,151.0,136.0
2023-09-25 16:25:00,243,171.0,168.5
2023-09-25 16:25:00,244,171.0,168.5
2023-09-25 16:25:00,247,74.0,73.0
2023-09-25 16:25:00,248,65.0,46.0
2023-09-25 16:25:00,249,0.0,0.0
2023-09-25 16:25:00,250,160.0,99.279175
2023-09-25 16:25:00,251,160.0,99.553833
2023-09-25 16:25:00,252,180.0,130.0
2023-09-25 16:25:00,253,104.0,103.0
2023-09-25 16:25:00,254,40.0,40.0
2023-09-25 16:25:00,255,247.5,167.0
2023-09-25 16:25:00,256,247.5,167.0
2023-09-25 16:25:00,257,266.0,216.0
2023-09-25 16:25:00,258,247.5,162.007477
2023-09-25 16:25:00,259,247.5,162.007477
2023-09-25 16:25:00,260,249.0,208.0
2023-09-25 16:25:00,264,10.000229,5.000229
2023-09-25 16:25:00,265,10.000229,5.000229
2023-09-25 16:25:00,266,0.0,0.0
2023-09-25 16:25:00,267,0.0,0.0
2023-09-25 16:25:00,268,234.5,131.0
2023-09-25 16:25:00,269,234.5,131.0
2023-09-25 16:25:00,270,238.0,131.0
2023-09-25 16:25:00,271,81.815796,75.0
2023-09-25 16:25:00,272,84.822235,75.0
2023-09-25 16:25:00,273,84.822235,75.0
2023-09-25 16:25:00,274,128.0,112.5
2023-09-25 16:25:00,275,159.0,100.0
2023-09-25 16:25:00,276,76.0,50.0
2023-09-25 16:25:00,277,0.0,0.0
2023-09-25 16:25:00,278,0.0,0.0
2023-09-25 16:25:00,279,159.0,100.0
2023-09-25 16:25:00,280,72.0,50.0
2023-09-25 16:25:00,281,161.0,100.0
2023-09-25 16:25:00,282,74.0,50.0
2023-09-25 16:25:00,283,159.0,100.0
2023-09-25 16:25:00,284,74.0,50.0
2023-09-25 16:25:00,285,159.0,100.0
2023-09-25 16:25:00,286,73.0,50.0
2023-09-25 16:25:00,287,160.0,100.0
2023-09-25 16:25:00,288,74.0,50.0
2023-09-25 16:25:00,289,160.0,100.0
2023-09-25 16:25:00,290,76.0,50.0
2023-09-25 16:25:00,291,0.0,0.0
2023-09-25 16:25:00,292,0.0,0.0
2023-09-25 16:25:00,293,0.0,0.0
2023-09-25 16:25:00,294,0.0,0.0
2023-09-25 16:25:00,299,178.0,123.99823
2023-09-25 16:25:00,300,178.0,123.99823
2023-09-25 16:25:00,301,177.0,123.99823
2023-09-25 16:25:00,302,177.0,123.99823
2023-09-25 16:25:00,303,219.0,132.0
2023-09-25 16:25:00,304,219.0,132.0
2023-09-25 16:25:00,305,371.0,244.58316
2023-09-25 16:25:00,306,0.0,0.0
2023-09-25 16:25:00,307,366.0,200.004578
2023-09-25 16:25:00,308,149.5,119.995728
2023-09-25 16:25:00,309,149.5,119.995728
2023-09-25 16:25:00,310,166.0,122.0
2023-09-25 16:25:00,311,0.0,0.0
2023-09-25 16:25:00,312,0.0,0.0
2023-09-25 16:25:00,313,0.0,0.0
2023-09-25 16:25:00,314,0.0,0.0
2023-09-25 16:25:00,315,0.0,0.0
2023-09-25 16:25:00,316,0.0,0.0
2023-09-25 16:25:00,317,0.0,0.0
2023-09-25 16:25:00,318,0.0,0.0
2023-09-25 16:25:00,319,0.0,0.0
2023-09-25 16:25:00,320,154.5,122.0
2023-09-25 16:25:00,321,154.5,122.0
2023-09-25 16:25:00,322,176.0,136.0
2023-09-25 16:25:00,323,158.0,122.0
2023-09-25 16:25:00,324,158.0,122.0
2023-09-25 16:25:00,325,170.0,136.0
2023-09-25 16:25:00,326,0.0,0.0
2023-09-25 16:25:00,327,0.0,0.0
2023-09-25 16:25:00,328,0.0,0.0
2023-09-25 16:25:00,329,0.0,0.0
2023-09-25 16:25:00,330,0.0,0.0
2023-09-25 16:25:00,331,816.0,649.720337
2023-09-25 16:25:00,332,0.0,0.0
2023-09-25 16:25:00,333,0.0,0.0
2023-09-25 16:25:00,334,69.0,50.99826
2023-09-25 16:25:00,335,69.0,50.99826
2023-09-25 16:25:00,336,49.0,49.0
2023-09-25 16:25:00,337,0.0,0.0
2023-09-25 16:25:00,338,38.0,38.0
2023-09-25 16:25:00,339,16.5,14.0
2023-09-25 16:25:00,340,818.0,672.187744
2023-09-25 16:25:00,341,0.0,0.0
2023-09-25 16:25:00,342,166.0,135.0
2023-09-25 16:25:00,343,167.0,135.0
2023-09-25 16:25:00,344,100.0,59.997864
2023-09-25 16:25:00,345,0.0,0.0
2023-09-25 16:25:00,346,114.0,80.0
2023-09-25 16:25:00,347,188.0,163.0
2023-09-25 16:25:00,348,0.0,0.0
2023-09-25 16:25:00,349,0.0,0.0
2023-09-25 16:25:00,350,0.0,0.0
2023-09-25 16:25:00,351,0.0,0.0
2023-09-25 16:25:00,352,0.0,0.0
2023-09-25 16:25:00,353,0.0,0.0
2023-09-25 16:25:00,354,0.0,0.0
2023-09-25 16:25:00,355,0.0,0.0
2023-09-25 16:25:00,356,0.0,0.0
2023-09-25 16:25:00,357,0.0,0.0
2023-09-25 16:25:00,358,0.0,0.0
2023-09-25 16:25:00,359,0.0,0.0
2023-09-25 16:25:00,360,0.0,0.0
2023-09-25 16:25:00,361,0.0,0.0
2023-09-25 16:25:00,362,0.0,0.0
2023-09-25 16:25:00,363,0.0,0.0
2023-09-25 16:25:00,366,378.487396,355.0
2023-09-25 16:25:00,367,379.159668,355.0
2023-09-25 16:25:00,368,86.0,67.216629
2023-09-25 16:25:00,369,86.0,70.415375
2023-09-25 16:25:00,370,0.0,0.0
2023-09-25 16:25:00,371,0.0,0.0
2023-09-25 16:25:00,372,87.5,68.816002
2023-09-25 16:25:00,373,88.0,69.917511
2023-09-25 16:25:00,374,88.0,69.917511
2023-09-25 16:25:00,375,85.0,69.917511
2023-09-25 16:25:00,376,166.5,164.0
2023-09-25 16:25:00,377,166.5,164.0
2023-09-25 16:25:00,378,152.0,152.0
2023-09-25 16:25:00,379,40.0,31.0
2023-09-25 16:25:00,380,40.0,31.0
2023-09-25 16:25:00,381,25.0,24.0
2023-09-25 16:25:00,382,165.0,131.971558
2023-09-25 16:25:00,383,165.0,131.971558
2023-09-25 16:25:00,384,179.0,131.971558
2023-09-25 16:25:00,385,280.5,181.044983
2023-09-25 16:25:00,386,280.5,181.533264
2023-09-25 16:25:00,387,275.0,202.0
2023-09-25 16:25:00,388,280.0,181.350159
2023-09-25 16:25:00,389,280.0,180.785583
2023-09-25 16:25:00,390,275.0,202.0
2023-09-25 16:25:00,419,294.0,190.002136
2023-09-25 16:25:00,420,294.0,190.002136
2023-09-25 16:25:00,421,270.0,190.002136
2023-09-25 16:25:00,422,256.0,180.0
2023-09-25 16:25:00,423,256.0,180.0
2023-09-25 16:25:00,432,287.0,216.0
2023-09-25 16:25:00,433,421.0,263.630585
2023-09-25 16:25:00,434,276.0,180.013397
2023-09-25 16:25:00,435,276.0,180.013397
2023-09-25 16:25:00,436,0.0,0.0
2023-09-25 16:25:00,437,0.0,0.0
2023-09-25 16:25:00,438,279.0,208.0
2023-09-25 16:25:00,439,0.0,0.0
2023-09-25 16:25:00,440,160.0,120.0
2023-09-25 16:25:00,441,160.0,120.0
2023-09-25 16:25:00,442,173.0,120.0
2023-09-25 16:25:00,443,0.0,0.0
2023-09-25 16:25:00,444,0.0,0.0
2023-09-25 16:25:00,450,0.0,0.0
2023-09-25 16:25:00,451,0.0,0.0
2023-09-25 16:25:00,452,0.0,0.0
2023-09-25 16:25:00,453,0.0,0.0
2023-09-25 16:25:00,459,434.0,284.610779
2023-09-25 16:25:00,467,12.0,5.000153
2023-09-25 16:25:00,468,12.0,4.000366
2023-09-25 16:25:00,469,5.000153,1.600391
2023-09-25 16:25:00,471,5.541026,0.0
2023-09-25 16:25:00,472,220.0,180.0
2023-09-25 16:25:00,473,127.0,90.0
2023-09-25 16:25:00,474,220.0,180.0
2023-09-25 16:25:00,475,130.0,90.0
2023-09-25 16:25:00,477,252.0,164.0
2023-09-25 16:25:00,478,252.0,164.0
2023-09-25 16:25:00,479,253.0,163.986282
2023-09-25 16:25:00,480,250.0,164.0
2023-09-25 16:25:00,481,250.0,164.0
2023-09-25 16:25:00,482,253.0,163.986282
2023-09-25 16:25:00,485,0.0,0.0
2023-09-25 16:25:00,486,45.0,15.000916
2023-09-25 16:25:00,487,20.5,14.00032
2023-09-25 16:25:00,488,0.0,0.0
2023-09-25 16:25:00,489,991.0,795.0
2023-09-25 16:25:00,490,0.0,0.0
2023-09-25 16:25:00,491,915.0,791.0
2023-09-25 16:25:00,492,964.0,786.0
2023-09-25 16:25:00,493,987.0,795.0
2023-09-25 16:25:00,494,0.0,0.0
2023-09-25 16:25:00,495,0.0,0.0
2023-09-25 16:25:00,496,0.0,0.0
2023-09-25 16:25:00,497,0.0,0.0
2023-09-25 16:25:00,498,0.0,0.0
2023-09-25 16:25:00,499,367.0,265.0
2023-09-25 16:25:00,501,290.5,158.003479
2023-09-25 16:25:00,502,277.037842,277.037842
2023-09-25 16:25:00,503,291.0,200.0
2023-09-25 16:25:00,507,0.0,0.0
2023-09-25 16:25:00,508,0.0,0.0
2023-09-25 16:25:00,511,314.0,142.998383
2023-09-25 16:25:00,512,0.0,0.0
2023-09-25 16:25:00,513,331.0,150.0
2023-09-25 16:25:00,514,129.0,120.0
2023-09-25 16:25:00,516,0.0,0.0
2023-09-25 16:25:00,521,939.0,768.057068
2023-09-25 16:25:00,522,899.0,577.0
2023-09-25 16:25:00,523,0.0,0.0
2023-09-25 16:25:00,524,0.0,0.0
2023-09-25 16:25:00,525,0.0,0.0
2023-09-25 16:25:00,526,259.0,131.0
2023-09-25 16:25:00,527,1357.0,1058.099976
2023-09-25 16:25:00,528,259.0,131.0
2023-09-25 16:25:00,529,0.0,0.0
2023-09-25 16:25:00,530,0.0,0.0
2023-09-25 16:25:00,533,0.0,0.0
2023-09-25 16:25:00,534,0.0,0.0
2023-09-25 16:25:00,535,0.0,0.0
2023-09-25 16:25:00,536,0.0,0.0
2023-09-25 16:25:00,537,0.0,0.0
2023-09-25 16:25:00,538,0.0,0.0
2023-09-25 16:25:00,539,334.0,168.0
2023-09-25 16:25:00,540,161.0,84.0
2023-09-25 16:25:00,541,75.0,50.0
2023-09-25 16:25:00,542,39.0,38.500824
2023-09-25 16:25:00,544,1012.0,795.0
2023-09-25 16:25:00,545,1012.0,795.0
2023-09-25 16:25:00,546,358.0,186.0
2023-09-25 16:25:00,547,358.0,186.0
2023-09-25 16:25:00,548,326.0,254.0
2023-09-25 16:25:00,549,235.0,120.0
2023-09-25 16:25:00,550,116.0,90.0
2023-09-25 16:25:00,554,705.234863,665.0
2023-09-25 16:25:00,555,150.393326,0.0
2023-09-25 16:25:00,556,949.980225,583.0
2023-09-25 16:25:00,557,0.0,0.0
2023-09-25 16:25:00,558,0.0,0.0
2023-09-25 16:25:00,559,0.0,0.0
2023-09-25 16:25:00,560,0.0,0.0
2023-09-25 16:30:00,1,0.0,0.0
2023-09-25 16:30:00,2,50.0,20.001221
2023-09-25 16:30:00,3,479.996735,392.683868
2023-09-25 16:30:00,4,0.0,0.0
2023-09-25 16:30:00,5,0.0,0.0
2023-09-25 16:30:00,6,479.996735,395.233337
2023-09-25 16:30:00,7,0.0,0.0
2023-09-25 16:30:00,8,479.996735,397.131592
2023-09-25 16:30:00,9,0.0,0.0
2023-09-25 16:30:00,10,476.996368,365.075836
2023-09-25 16:30:00,11,0.0,0.0
2023-09-25 16:30:00,12,0.0,0.0
2023-09-25 16:30:00,15,522.0,478.276794
2023-09-25 16:30:00,16,0.0,0.0
2023-09-25 16:30:00,17,0.0,0.0
2023-09-25 16:30:00,18,465.058472,425.058472
2023-09-25 16:30:00,27,615.0,615.0
2023-09-25 16:30:00,28,612.0,612.0
2023-09-25 16:30:00,29,612.0,612.0
2023-09-25 16:30:00,33,0.0,0.0
2023-09-25 16:30:00,36,988.0,795.0
2023-09-25 16:30:00,37,977.0,795.0
2023-09-25 16:30:00,43,380.0,267.0
2023-09-25 16:30:00,46,506.0,445.009064
2023-09-25 16:30:00,47,0.0,0.0
2023-09-25 16:30:00,48,462.688873,410.591827
2023-09-25 16:30:00,49,0.0,0.0
2023-09-25 16:30:00,50,463.0,405.012726
2023-09-25 16:30:00,51,463.0,405.012726
2023-09-25 16:30:00,52,0.0,0.0
2023-09-25 16:30:00,53,0.0,0.0
2023-09-25 16:30:00,54,0.0,0.0
2023-09-25 16:30:00,55,136.0,112.0
2023-09-25 16:30:00,56,136.0,112.0
2023-09-25 16:30:00,57,171.0,112.0
2023-09-25 16:30:00,58,138.0,135.0
2023-09-25 16:30:00,59,0.0,0.0
2023-09-25 16:30:00,60,87.5,75.0
2023-09-25 16:30:00,61,0.0,0.0
2023-09-25 16:30:00,62,461.002716,390.605591
2023-09-25 16:30:00,63,0.0,0.0
2023-09-25 16:30:00,64,404.657318,325.025909
2023-09-25 16:30:00,65,396.656281,353.386871
2023-09-25 16:30:00,66,406.503998,280.0
2023-09-25 16:30:00,67,408.925842,373.893341
2023-09-25 16:30:00,68,0.0,0.0
2023-09-25 16:30:00,69,837.803894,837.803894
2023-09-25 16:30:00,70,836.094116,836.094116
2023-09-25 16:30:00,71,44.0,25.002136
2023-09-25 16:30:00,72,44.0,25.002136
2023-09-25 16:30:00,73,0.0,0.0
2023-09-25 16:30:00,74,0.0,0.0
2023-09-25 16:30:00,75,0.0,0.0
2023-09-25 16:30:00,76,0.0,0.0
2023-09-25 16:30:00,77,0.0,0.0
2023-09-25 16:30:00,78,0.0,0.0
2023-09-25 16:30:00,79,0.0,0.0
2023-09-25 16:30:00,80,0.0,0.0
2023-09-25 16:30:00,83,450.564667,392.758789
2023-09-25 16:30:00,84,429.598969,376.703339
2023-09-25 16:30:00,85,449.869965,391.524353
2023-09-25 16:30:00,86,0.0,0.0
2023-09-25 16:30:00,87,0.0,0.0
2023-09-25 16:30:00,88,380.0,329.732513
2023-09-25 16:30:00,89,455.993927,368.499756
2023-09-25 16:30:00,90,457.0,380.018097
2023-09-25 16:30:00,91,0.0,0.0
2023-09-25 16:30:00,92,746.251404,746.251404
2023-09-25 16:30:00,95,0.0,0.0
2023-09-25 16:30:00,96,81.5,60.0
2023-09-25 16:30:00,97,0.0,0.0
2023-09-25 16:30:00,98,171.0,112.0
2023-09-25 16:30:00,99,0.0,0.0
2023-09-25 16:30:00,100,0.0,0.0
2023-09-25 16:30:00,101,0.0,0.0
2023-09-25 16:30:00,102,0.0,0.0
2023-09-25 16:30:00,103,0.0,0.0
2023-09-25 16:30:00,104,0.0,0.0
2023-09-25 16:30:00,105,0.0,0.0
2023-09-25 16:30:00,106,0.0,0.0
2023-09-25 16:30:00,107,0.0,0.0
2023-09-25 16:30:00,108,0.0,0.0
2023-09-25 16:30:00,112,36.0,27.001438
2023-09-25 16:30:00,113,36.0,27.001438
2023-09-25 16:30:00,114,21.0,21.0
2023-09-25 16:30:00,115,921.0,750.045654
2023-09-25 16:30:00,116,911.38031,750.045654
2023-09-25 16:30:00,117,109.998779,60.000153
2023-09-25 16:30:00,118,109.998779,60.000153
2023-09-25 16:30:00,119,109.998779,60.000153
2023-09-25 16:30:00,120,109.998779,60.000153
2023-09-25 16:30:00,126,0.0,0.0
2023-09-25 16:30:00,127,0.0,0.0
2023-09-25 16:30:00,128,999.0,750.0
2023-09-25 16:30:00,129,996.0,750.0
2023-09-25 16:30:00,130,0.0,0.0
2023-09-25 16:30:00,131,987.0,718.0
2023-09-25 16:30:00,132,945.0,758.0
2023-09-25 16:30:00,133,0.0,0.0
2023-09-25 16:30:00,134,274.268402,264.268402
2023-09-25 16:30:00,135,0.0,0.0
2023-09-25 16:30:00,136,156.5,109.996994
2023-09-25 16:30:00,137,156.5,109.996994
2023-09-25 16:30:00,138,181.0,121.0
2023-09-25 16:30:00,139,283.5,197.0
2023-09-25 16:30:00,140,283.5,197.0
2023-09-25 16:30:00,141,272.0,188.0
2023-09-25 16:30:00,142,169.0,88.0
2023-09-25 16:30:00,143,169.0,89.143059
2023-09-25 16:30:00,144,171.0,104.0
2023-09-25 16:30:00,145,166.0,88.436272
2023-09-25 16:30:00,146,166.0,88.436272
2023-09-25 16:30:00,147,169.0,104.0
2023-09-25 16:30:00,150,37.5,29.999542
2023-09-25 16:30:00,151,37.5,29.999542
2023-09-25 16:30:00,152,35.0,29.999542
2023-09-25 16:30:00,153,0.0,0.0
2023-09-25 16:30:00,154,239.0,134.0
2023-09-25 16:30:00,155,123.0,67.0
2023-09-25 16:30:00,156,0.0,0.0
2023-09-25 16:30:00,158,0.0,0.0
2023-09-25 16:30:00,159,998.0,795.0
2023-09-25 16:30:00,160,996.0,795.0
2023-09-25 16:30:00,161,299.998077,220.003342
2023-09-25 16:30:00,162,0.0,0.0
2023-09-25 16:30:00,166,0.0,0.0
2023-09-25 16:30:00,167,0.0,0.0
2023-09-25 16:30:00,168,0.0,0.0
2023-09-25 16:30:00,169,143.0,104.99588
2023-09-25 16:30:00,170,0.0,0.0
2023-09-25 16:30:00,171,83.0,52.49794
2023-09-25 16:30:00,172,141.0,104.99588
2023-09-25 16:30:00,173,0.0,0.0
2023-09-25 16:30:00,174,52.49794,52.49794
2023-09-25 16:30:00,175,0.0,0.0
2023-09-25 16:30:00,176,286.294098,153.920074
2023-09-25 16:30:00,177,157.0,106.0
2023-09-25 16:30:00,178,0.0,0.0
2023-09-25 16:30:00,179,0.0,0.0
2023-09-25 16:30:00,180,0.0,0.0
2023-09-25 16:30:00,181,155.0,115.997803
2023-09-25 16:30:00,182,155.0,115.997803
2023-09-25 16:30:00,183,179.0,120.0
2023-09-25 16:30:00,184,152.5,115.997803
2023-09-25 16:30:00,185,152.5,115.997803
2023-09-25 16:30:00,186,182.0,122.0
2023-09-25 16:30:00,187,156.5,115.997803
2023-09-25 16:30:00,188,156.5,115.997803
2023-09-25 16:30:00,189,181.0,120.0
2023-09-25 16:30:00,190,994.0,795.0
2023-09-25 16:30:00,191,993.0,795.0
2023-09-25 16:30:00,193,0.0,0.0
2023-09-25 16:30:00,194,11.850372,10.0
2023-09-25 16:30:00,195,0.0,0.0
2023-09-25 16:30:00,196,0.0,0.0
2023-09-25 16:30:00,197,0.0,0.0
2023-09-25 16:30:00,198,0.0,0.0
2023-09-25 16:30:00,200,0.0,0.0
2023-09-25 16:30:00,207,60.681183,60.607925
2023-09-25 16:30:00,208,0.0,0.0
2023-09-25 16:30:00,209,64.050415,63.839844
2023-09-25 16:30:00,210,0.0,0.0
2023-09-25 16:30:00,211,74.0,60.0
2023-09-25 16:30:00,212,84.600006,82.5
2023-09-25 16:30:00,213,0.0,0.0
2023-09-25 16:30:00,214,0.0,0.0
2023-09-25 16:30:00,215,0.0,0.0
2023-09-25 16:30:00,216,0.0,0.0
2023-09-25 16:30:00,217,24.0,20.99826
2023-09-25 16:30:00,218,24.0,20.99826
2023-09-25 16:30:00,219,24.0,20.99826
2023-09-25 16:30:00,220,24.0,20.99826
2023-09-25 16:30:00,231,289.724792,270.0
2023-09-25 16:30:00,232,296.752106,270.0
2023-09-25 16:30:00,233,0.0,0.0
2023-09-25 16:30:00,234,297.36203,270.0
2023-09-25 16:30:00,237,0.0,0.0
2023-09-25 16:30:00,238,0.0,0.0
2023-09-25 16:30:00,240,278.0,200.0
2023-09-25 16:30:00,241,141.0,100.0
2023-09-25 16:30:00,242,151.0,136.0
2023-09-25 16:30:00,243,171.0,168.5
2023-09-25 16:30:00,244,171.0,168.5
2023-09-25 16:30:00,247,74.0,73.0
2023-09-25 16:30:00,248,65.0,46.0
2023-09-25 16:30:00,249,0.0,0.0
2023-09-25 16:30:00,250,160.0,99.279175
2023-09-25 16:30:00,251,160.0,99.498901
2023-09-25 16:30:00,252,180.0,130.0
2023-09-25 16:30:00,253,104.0,103.0
2023-09-25 16:30:00,254,40.0,40.0
2023-09-25 16:30:00,255,247.5,167.0
2023-09-25 16:30:00,256,247.5,167.0
2023-09-25 16:30:00,257,266.0,216.0
2023-09-25 16:30:00,258,247.5,162.007477
2023-09-25 16:30:00,259,247.5,162.007477
2023-09-25 16:30:00,260,249.0,208.0
2023-09-25 16:30:00,264,10.000229,5.000229
2023-09-25 16:30:00,265,10.000229,5.000229
2023-09-25 16:30:00,266,0.0,0.0
2023-09-25 16:30:00,267,299.988098,230.0
2023-09-25 16:30:00,268,234.5,131.0
2023-09-25 16:30:00,269,234.5,131.0
2023-09-25 16:30:00,270,238.0,131.0
2023-09-25 16:30:00,271,81.815796,75.0
2023-09-25 16:30:00,272,84.822235,75.0
2023-09-25 16:30:00,273,84.822235,75.0
2023-09-25 16:30:00,274,128.0,112.5
2023-09-25 16:30:00,275,159.0,100.0
2023-09-25 16:30:00,276,76.0,50.0
2023-09-25 16:30:00,277,0.0,0.0
2023-09-25 16:30:00,278,0.0,0.0
2023-09-25 16:30:00,279,159.0,100.0
2023-09-25 16:30:00,280,72.0,50.0
2023-09-25 16:30:00,281,161.0,100.0
2023-09-25 16:30:00,282,74.0,50.0
2023-09-25 16:30:00,283,159.0,100.0
2023-09-25 16:30:00,284,74.0,50.0
2023-09-25 16:30:00,285,159.0,100.0
2023-09-25 16:30:00,286,73.0,50.0
2023-09-25 16:30:00,287,160.0,100.0
2023-09-25 16:30:00,288,74.0,50.0
2023-09-25 16:30:00,289,160.0,100.0
2023-09-25 16:30:00,290,76.0,50.0
2023-09-25 16:30:00,291,0.0,0.0
2023-09-25 16:30:00,292,0.0,0.0
2023-09-25 16:30:00,293,0.0,0.0
2023-09-25 16:30:00,294,0.0,0.0
2023-09-25 16:30:00,299,178.0,123.99823
2023-09-25 16:30:00,300,178.0,123.99823
2023-09-25 16:30:00,301,177.0,123.99823
2023-09-25 16:30:00,302,177.0,123.99823
2023-09-25 16:30:00,303,219.0,132.0
2023-09-25 16:30:00,304,219.0,132.0
2023-09-25 16:30:00,305,371.0,239.709991
2023-09-25 16:30:00,306,0.0,0.0
2023-09-25 16:30:00,307,366.0,200.004578
2023-09-25 16:30:00,308,149.5,119.995728
2023-09-25 16:30:00,309,149.5,119.995728
2023-09-25 16:30:00,310,166.0,122.0
2023-09-25 16:30:00,311,0.0,0.0
2023-09-25 16:30:00,312,0.0,0.0
2023-09-25 16:30:00,313,0.0,0.0
2023-09-25 16:30:00,314,0.0,0.0
2023-09-25 16:30:00,315,0.0,0.0
2023-09-25 16:30:00,316,0.0,0.0
2023-09-25 16:30:00,317,0.0,0.0
2023-09-25 16:30:00,318,0.0,0.0
2023-09-25 16:30:00,319,0.0,0.0
2023-09-25 16:30:00,320,154.5,122.0
2023-09-25 16:30:00,321,154.5,122.0
2023-09-25 16:30:00,322,176.0,136.0
2023-09-25 16:30:00,323,158.0,122.0
2023-09-25 16:30:00,324,158.0,122.0
2023-09-25 16:30:00,325,170.0,136.0
2023-09-25 16:30:00,326,0.0,0.0
2023-09-25 16:30:00,327,0.0,0.0
2023-09-25 16:30:00,328,0.0,0.0
2023-09-25 16:30:00,329,0.0,0.0
2023-09-25 16:30:00,330,0.0,0.0
2023-09-25 16:30:00,331,816.0,650.88208
2023-09-25 16:30:00,332,0.0,0.0
2023-09-25 16:30:00,333,0.0,0.0
2023-09-25 16:30:00,334,69.0,50.99826
2023-09-25 16:30:00,335,69.0,50.99826
2023-09-25 16:30:00,336,49.0,49.0
2023-09-25 16:30:00,337,0.0,0.0
2023-09-25 16:30:00,338,38.0,38.0
2023-09-25 16:30:00,339,16.5,14.0
2023-09-25 16:30:00,340,818.0,672.312134
2023-09-25 16:30:00,341,0.0,0.0
2023-09-25 16:30:00,342,166.0,135.0
2023-09-25 16:30:00,343,167.0,135.0
2023-09-25 16:30:00,344,100.0,59.997864
2023-09-25 16:30:00,345,0.0,0.0
2023-09-25 16:30:00,346,114.0,80.0
2023-09-25 16:30:00,347,188.0,163.0
2023-09-25 16:30:00,348,0.0,0.0
2023-09-25 16:30:00,349,0.0,0.0
2023-09-25 16:30:00,350,0.0,0.0
2023-09-25 16:30:00,351,0.0,0.0
2023-09-25 16:30:00,352,0.0,0.0
2023-09-25 16:30:00,353,0.0,0.0
2023-09-25 16:30:00,354,0.0,0.0
2023-09-25 16:30:00,355,0.0,0.0
2023-09-25 16:30:00,356,0.0,0.0
2023-09-25 16:30:00,357,0.0,0.0
2023-09-25 16:30:00,358,0.0,0.0
2023-09-25 16:30:00,359,0.0,0.0
2023-09-25 16:30:00,360,0.0,0.0
2023-09-25 16:30:00,361,0.0,0.0
2023-09-25 16:30:00,362,0.0,0.0
2023-09-25 16:30:00,363,0.0,0.0
2023-09-25 16:30:00,366,378.487396,355.0
2023-09-25 16:30:00,367,379.159668,355.0
2023-09-25 16:30:00,368,86.0,67.239517
2023-09-25 16:30:00,369,86.0,70.415375
2023-09-25 16:30:00,370,0.0,0.0
2023-09-25 16:30:00,371,0.0,0.0
2023-09-25 16:30:00,372,87.5,68.827446
2023-09-25 16:30:00,373,88.0,69.917511
2023-09-25 16:30:00,374,88.0,69.917511
2023-09-25 16:30:00,375,85.0,69.917511
2023-09-25 16:30:00,376,166.5,164.0
2023-09-25 16:30:00,377,166.5,164.0
2023-09-25 16:30:00,378,152.0,152.0
2023-09-25 16:30:00,379,40.0,31.0
2023-09-25 16:30:00,380,40.0,31.0
2023-09-25 16:30:00,381,25.0,24.0
2023-09-25 16:30:00,382,165.0,131.971558
2023-09-25 16:30:00,383,165.0,131.971558
2023-09-25 16:30:00,384,179.0,131.971558
2023-09-25 16:30:00,385,280.5,181.090759
2023-09-25 16:30:00,386,280.5,181.609558
2023-09-25 16:30:00,387,275.0,202.0
2023-09-25 16:30:00,388,280.0,181.395935
2023-09-25 16:30:00,389,280.0,180.785583
2023-09-25 16:30:00,390,275.0,202.0
2023-09-25 16:30:00,419,294.0,190.002136
2023-09-25 16:30:00,420,294.0,190.002136
2023-09-25 16:30:00,421,270.0,190.002136
2023-09-25 16:30:00,422,256.0,180.0
2023-09-25 16:30:00,423,256.0,180.0
2023-09-25 16:30:00,432,287.0,216.0
2023-09-25 16:30:00,433,421.0,263.774872
2023-09-25 16:30:00,434,276.0,180.013397
2023-09-25 16:30:00,435,276.0,180.013397
2023-09-25 16:30:00,436,0.0,0.0
2023-09-25 16:30:00,437,0.0,0.0
2023-09-25 16:30:00,438,279.0,208.0
2023-09-25 16:30:00,439,0.0,0.0
2023-09-25 16:30:00,440,160.0,120.0
2023-09-25 16:30:00,441,160.0,120.0
2023-09-25 16:30:00,442,173.0,120.0
2023-09-25 16:30:00,443,0.0,0.0
2023-09-25 16:30:00,444,0.0,0.0
2023-09-25 16:30:00,450,0.0,0.0
2023-09-25 16:30:00,451,0.0,0.0
2023-09-25 16:30:00,452,0.0,0.0
2023-09-25 16:30:00,453,0.0,0.0
2023-09-25 16:30:00,459,434.0,281.635406
2023-09-25 16:30:00,467,12.0,5.000153
2023-09-25 16:30:00,468,12.0,4.000366
2023-09-25 16:30:00,469,5.000153,1.600391
2023-09-25 16:30:00,471,5.340883,0.0
2023-09-25 16:30:00,472,209.99176,180.0
2023-09-25 16:30:00,473,127.0,90.0
2023-09-25 16:30:00,474,209.99176,180.0
2023-09-25 16:30:00,475,130.0,90.0
2023-09-25 16:30:00,477,252.0,164.0
2023-09-25 16:30:00,478,252.0,164.0
2023-09-25 16:30:00,479,253.0,163.986282
2023-09-25 16:30:00,480,250.0,164.0
2023-09-25 16:30:00,481,250.0,164.0
2023-09-25 16:30:00,482,253.0,163.986282
2023-09-25 16:30:00,485,0.0,0.0
2023-09-25 16:30:00,486,45.0,15.000916
2023-09-25 16:30:00,487,20.5,14.00032
2023-09-25 16:30:00,488,0.0,0.0
2023-09-25 16:30:00,489,991.0,795.0
2023-09-25 16:30:00,490,0.0,0.0
2023-09-25 16:30:00,491,915.0,791.0
2023-09-25 16:30:00,492,964.0,786.0
2023-09-25 16:30:00,493,987.0,795.0
2023-09-25 16:30:00,494,0.0,0.0
2023-09-25 16:30:00,495,0.0,0.0
2023-09-25 16:30:00,496,0.0,0.0
2023-09-25 16:30:00,497,0.0,0.0
2023-09-25 16:30:00,498,0.0,0.0
2023-09-25 16:30:00,499,367.0,265.0
2023-09-25 16:30:00,501,290.5,158.003479
2023-09-25 16:30:00,502,269.301392,269.301392
2023-09-25 16:30:00,503,291.0,200.0
2023-09-25 16:30:00,507,0.0,0.0
2023-09-25 16:30:00,508,0.0,0.0
2023-09-25 16:30:00,511,314.0,142.998383
2023-09-25 16:30:00,512,0.0,0.0
2023-09-25 16:30:00,513,331.0,150.0
2023-09-25 16:30:00,514,129.0,120.0
2023-09-25 16:30:00,516,0.0,0.0
2023-09-25 16:30:00,521,939.0,765.833252
2023-09-25 16:30:00,522,899.0,577.0
2023-09-25 16:30:00,523,0.0,0.0
2023-09-25 16:30:00,524,0.0,0.0
2023-09-25 16:30:00,525,0.0,0.0
2023-09-25 16:30:00,526,259.0,131.0
2023-09-25 16:30:00,527,1357.0,1058.099976
2023-09-25 16:30:00,528,259.0,131.0
2023-09-25 16:30:00,529,0.0,0.0
2023-09-25 16:30:00,530,0.0,0.0
2023-09-25 16:30:00,533,0.0,0.0
2023-09-25 16:30:00,534,0.0,0.0
2023-09-25 16:30:00,535,0.0,0.0
2023-09-25 16:30:00,536,0.0,0.0
2023-09-25 16:30:00,537,0.0,0.0
2023-09-25 16:30:00,538,0.0,0.0
2023-09-25 16:30:00,539,334.0,168.0
2023-09-25 16:30:00,540,161.0,84.0
2023-09-25 16:30:00,541,75.0,50.0
2023-09-25 16:30:00,542,39.0,38.500824
2023-09-25 16:30:00,544,1012.0,795.0
2023-09-25 16:30:00,545,1012.0,795.0
2023-09-25 16:30:00,546,358.0,186.0
2023-09-25 16:30:00,547,358.0,186.0
2023-09-25 16:30:00,548,326.0,254.0
2023-09-25 16:30:00,549,235.0,120.0
2023-09-25 16:30:00,550,116.0,90.0
2023-09-25 16:30:00,554,705.234863,665.0
2023-09-25 16:30:00,555,141.385818,0.0
2023-09-25 16:30:00,556,949.980225,583.0
2023-09-25 16:30:00,557,0.0,0.0
2023-09-25 16:30:00,558,0.0,0.0
2023-09-25 16:30:00,559,0.0,0.0
2023-09-25 16:30:00,560,0.0,0.0
2023-09-25 16:35:00,1,0.0,0.0
2023-09-25 16:35:00,2,50.0,20.001221
2023-09-25 16:35:00,3,479.996735,394.263275
2023-09-25 16:35:00,4,0.0,0.0
2023-09-25 16:35:00,5,0.0,0.0
2023-09-25 16:35:00,6,479.996735,394.346588
2023-09-25 16:35:00,7,0.0,0.0
2023-09-25 16:35:00,8,479.996735,397.87796
2023-09-25 16:35:00,9,0.0,0.0
2023-09-25 16:35:00,10,477.045929,366.225464
2023-09-25 16:35:00,11,350.0,200.0
2023-09-25 16:35:00,12,0.0,0.0
2023-09-25 16:35:00,15,522.0,475.72702
2023-09-25 16:35:00,16,0.0,0.0
2023-09-25 16:35:00,17,0.0,0.0
2023-09-25 16:35:00,18,465.850067,425.850067
2023-09-25 16:35:00,27,615.0,615.0
2023-09-25 16:35:00,28,612.0,612.0
2023-09-25 16:35:00,29,612.0,612.0
2023-09-25 16:35:00,33,0.0,0.0
2023-09-25 16:35:00,36,988.0,795.0
2023-09-25 16:35:00,37,977.0,795.0
2023-09-25 16:35:00,43,380.0,267.0
2023-09-25 16:35:00,46,506.0,445.009064
2023-09-25 16:35:00,47,0.0,0.0
2023-09-25 16:35:00,48,462.688873,410.567047
2023-09-25 16:35:00,49,0.0,0.0
2023-09-25 16:35:00,50,463.0,405.012726
2023-09-25 16:35:00,51,463.0,405.012726
2023-09-25 16:35:00,52,0.0,0.0
2023-09-25 16:35:00,53,0.0,0.0
2023-09-25 16:35:00,54,0.0,0.0
2023-09-25 16:35:00,55,136.0,112.0
2023-09-25 16:35:00,56,136.0,112.0
2023-09-25 16:35:00,57,171.0,112.0
2023-09-25 16:35:00,58,138.0,135.0
2023-09-25 16:35:00,59,0.0,0.0
2023-09-25 16:35:00,60,87.5,75.0
2023-09-25 16:35:00,61,0.0,0.0
2023-09-25 16:35:00,62,461.002716,391.305206
2023-09-25 16:35:00,63,0.0,0.0
2023-09-25 16:35:00,64,404.657318,326.274506
2023-09-25 16:35:00,65,396.656281,353.386871
2023-09-25 16:35:00,66,406.503998,280.0
2023-09-25 16:35:00,67,408.925842,373.893341
2023-09-25 16:35:00,68,0.0,0.0
2023-09-25 16:35:00,69,837.803894,837.803894
2023-09-25 16:35:00,70,836.094116,836.094116
2023-09-25 16:35:00,71,44.0,25.002136
2023-09-25 16:35:00,72,44.0,25.002136
2023-09-25 16:35:00,73,0.0,0.0
2023-09-25 16:35:00,74,0.0,0.0
2023-09-25 16:35:00,75,0.0,0.0
2023-09-25 16:35:00,76,0.0,0.0
2023-09-25 16:35:00,77,0.0,0.0
2023-09-25 16:35:00,78,0.0,0.0
2023-09-25 16:35:00,79,0.0,0.0
2023-09-25 16:35:00,80,0.0,0.0
2023-09-25 16:35:00,83,450.564667,393.259338
2023-09-25 16:35:00,84,429.598969,376.686462
2023-09-25 16:35:00,85,449.944427,392.312042
2023-09-25 16:35:00,86,0.0,0.0
2023-09-25 16:35:00,87,0.0,0.0
2023-09-25 16:35:00,88,379.752655,329.732513
2023-09-25 16:35:00,89,455.993927,369.67099
2023-09-25 16:35:00,90,457.0,380.018097
2023-09-25 16:35:00,91,0.0,0.0
2023-09-25 16:35:00,92,746.251404,746.251404
2023-09-25 16:35:00,95,0.0,0.0
2023-09-25 16:35:00,96,81.5,60.0
2023-09-25 16:35:00,97,0.0,0.0
2023-09-25 16:35:00,98,171.0,112.0
2023-09-25 16:35:00,99,0.0,0.0
2023-09-25 16:35:00,100,0.0,0.0
2023-09-25 16:35:00,101,0.0,0.0
2023-09-25 16:35:00,102,0.0,0.0
2023-09-25 16:35:00,103,0.0,0.0
2023-09-25 16:35:00,104,0.0,0.0
2023-09-25 16:35:00,105,0.0,0.0
2023-09-25 16:35:00,106,0.0,0.0
2023-09-25 16:35:00,107,0.0,0.0
2023-09-25 16:35:00,108,0.0,0.0
2023-09-25 16:35:00,112,36.0,27.001438
2023-09-25 16:35:00,113,36.0,27.001438
2023-09-25 16:35:00,114,21.0,21.0
2023-09-25 16:35:00,115,921.0,750.045654
2023-09-25 16:35:00,116,911.38031,750.045654
2023-09-25 16:35:00,117,109.998779,60.000153
2023-09-25 16:35:00,118,109.998779,60.000153
2023-09-25 16:35:00,119,109.998779,60.000153
2023-09-25 16:35:00,120,109.998779,60.000153
2023-09-25 16:35:00,126,0.0,0.0
2023-09-25 16:35:00,127,0.0,0.0
2023-09-25 16:35:00,128,999.0,750.0
2023-09-25 16:35:00,129,996.0,750.0
2023-09-25 16:35:00,130,0.0,0.0
2023-09-25 16:35:00,131,987.0,718.0
2023-09-25 16:35:00,132,945.0,758.0
2023-09-25 16:35:00,133,0.0,0.0
2023-09-25 16:35:00,134,272.509094,262.509094
2023-09-25 16:35:00,135,0.0,0.0
2023-09-25 16:35:00,136,156.5,109.996994
2023-09-25 16:35:00,137,156.5,109.996994
2023-09-25 16:35:00,138,181.0,121.0
2023-09-25 16:35:00,139,283.5,197.0
2023-09-25 16:35:00,140,283.5,197.0
2023-09-25 16:35:00,141,272.0,188.0
2023-09-25 16:35:00,142,169.0,88.0
2023-09-25 16:35:00,143,169.0,89.143059
2023-09-25 16:35:00,144,171.0,104.0
2023-09-25 16:35:00,145,166.0,88.436272
2023-09-25 16:35:00,146,166.0,88.436272
2023-09-25 16:35:00,147,169.0,104.0
2023-09-25 16:35:00,150,37.5,29.999542
2023-09-25 16:35:00,151,37.5,29.999542
2023-09-25 16:35:00,152,35.0,29.999542
2023-09-25 16:35:00,153,0.0,0.0
2023-09-25 16:35:00,154,239.0,134.0
2023-09-25 16:35:00,155,123.0,67.0
2023-09-25 16:35:00,156,0.0,0.0
2023-09-25 16:35:00,158,0.0,0.0
2023-09-25 16:35:00,159,998.0,795.0
2023-09-25 16:35:00,160,996.0,795.0
2023-09-25 16:35:00,161,299.998077,220.003342
2023-09-25 16:35:00,162,0.0,0.0
2023-09-25 16:35:00,166,0.0,0.0
2023-09-25 16:35:00,167,0.0,0.0
2023-09-25 16:35:00,168,0.0,0.0
2023-09-25 16:35:00,169,143.0,104.99588
2023-09-25 16:35:00,170,0.0,0.0
2023-09-25 16:35:00,171,83.0,52.49794
2023-09-25 16:35:00,172,141.0,104.99588
2023-09-25 16:35:00,173,0.0,0.0
2023-09-25 16:35:00,174,52.49794,52.49794
2023-09-25 16:35:00,175,0.0,0.0
2023-09-25 16:35:00,176,286.160614,153.767487
2023-09-25 16:35:00,177,157.0,106.0
2023-09-25 16:35:00,178,0.0,0.0
2023-09-25 16:35:00,179,0.0,0.0
2023-09-25 16:35:00,180,0.0,0.0
2023-09-25 16:35:00,181,155.0,115.997803
2023-09-25 16:35:00,182,155.0,115.997803
2023-09-25 16:35:00,183,179.0,120.0
2023-09-25 16:35:00,184,152.5,115.997803
2023-09-25 16:35:00,185,152.5,115.997803
2023-09-25 16:35:00,186,182.0,122.0
2023-09-25 16:35:00,187,156.5,115.997803
2023-09-25 16:35:00,188,156.5,115.997803
2023-09-25 16:35:00,189,181.0,120.0
2023-09-25 16:35:00,190,994.0,795.0
2023-09-25 16:35:00,191,993.0,795.0
2023-09-25 16:35:00,193,0.0,0.0
2023-09-25 16:35:00,194,11.850372,10.0
2023-09-25 16:35:00,195,0.0,0.0
2023-09-25 16:35:00,196,0.0,0.0
2023-09-25 16:35:00,197,0.0,0.0
2023-09-25 16:35:00,198,200.0,121.073013
2023-09-25 16:35:00,200,0.0,0.0
2023-09-25 16:35:00,207,74.0,60.131836
2023-09-25 16:35:00,208,0.0,0.0
2023-09-25 16:35:00,209,63.816956,63.610962
2023-09-25 16:35:00,210,0.0,0.0
2023-09-25 16:35:00,211,74.0,60.0
2023-09-25 16:35:00,212,85.839722,85.839722
2023-09-25 16:35:00,213,0.0,0.0
2023-09-25 16:35:00,214,0.0,0.0
2023-09-25 16:35:00,215,0.0,0.0
2023-09-25 16:35:00,216,0.0,0.0
2023-09-25 16:35:00,217,24.0,20.99826
2023-09-25 16:35:00,218,24.0,20.99826
2023-09-25 16:35:00,219,24.0,20.99826
2023-09-25 16:35:00,220,24.0,20.99826
2023-09-25 16:35:00,231,296.663177,270.0
2023-09-25 16:35:00,232,296.548492,270.0
2023-09-25 16:35:00,233,0.0,0.0
2023-09-25 16:35:00,234,288.50119,270.0
2023-09-25 16:35:00,237,0.0,0.0
2023-09-25 16:35:00,238,0.0,0.0
2023-09-25 16:35:00,240,278.0,200.0
2023-09-25 16:35:00,241,141.0,100.0
2023-09-25 16:35:00,242,151.0,136.0
2023-09-25 16:35:00,243,171.0,168.5
2023-09-25 16:35:00,244,171.0,168.5
2023-09-25 16:35:00,247,74.0,73.0
2023-09-25 16:35:00,248,65.0,46.0
2023-09-25 16:35:00,249,0.0,0.0
2023-09-25 16:35:00,250,160.0,99.279175
2023-09-25 16:35:00,251,160.0,99.553833
2023-09-25 16:35:00,252,180.0,130.0
2023-09-25 16:35:00,253,104.0,103.0
2023-09-25 16:35:00,254,40.0,40.0
2023-09-25 16:35:00,255,247.5,167.0
2023-09-25 16:35:00,256,247.5,167.0
2023-09-25 16:35:00,257,266.0,216.0
2023-09-25 16:35:00,258,247.5,162.007477
2023-09-25 16:35:00,259,247.5,162.007477
2023-09-25 16:35:00,260,249.0,208.0
2023-09-25 16:35:00,264,10.000229,5.000229
2023-09-25 16:35:00,265,10.000229,5.000229
2023-09-25 16:35:00,266,0.0,0.0
2023-09-25 16:35:00,267,299.988098,230.0
2023-09-25 16:35:00,268,234.5,131.0
2023-09-25 16:35:00,269,234.5,131.0
2023-09-25 16:35:00,270,238.0,131.0
2023-09-25 16:35:00,271,81.815796,75.0
2023-09-25 16:35:00,272,84.822235,75.0
2023-09-25 16:35:00,273,84.822235,75.0
2023-09-25 16:35:00,274,128.0,112.5
2023-09-25 16:35:00,275,159.0,100.0
2023-09-25 16:35:00,276,76.0,50.0
2023-09-25 16:35:00,277,0.0,0.0
2023-09-25 16:35:00,278,0.0,0.0
2023-09-25 16:35:00,279,159.0,100.0
2023-09-25 16:35:00,280,72.0,50.0
2023-09-25 16:35:00,281,161.0,100.0
2023-09-25 16:35:00,282,74.0,50.0
2023-09-25 16:35:00,283,159.0,100.0
2023-09-25 16:35:00,284,74.0,50.0
2023-09-25 16:35:00,285,159.0,100.0
2023-09-25 16:35:00,286,73.0,50.0
2023-09-25 16:35:00,287,160.0,100.0
2023-09-25 16:35:00,288,74.0,50.0
2023-09-25 16:35:00,289,160.0,100.0
2023-09-25 16:35:00,290,76.0,50.0
2023-09-25 16:35:00,291,0.0,0.0
2023-09-25 16:35:00,292,0.0,0.0
2023-09-25 16:35:00,293,0.0,0.0
2023-09-25 16:35:00,294,0.0,0.0
2023-09-25 16:35:00,299,178.0,123.99823
2023-09-25 16:35:00,300,178.0,123.99823
2023-09-25 16:35:00,301,177.0,123.99823
2023-09-25 16:35:00,302,177.0,123.99823
2023-09-25 16:35:00,303,219.0,132.0
2023-09-25 16:35:00,304,219.0,132.0
2023-09-25 16:35:00,305,371.0,234.292175
2023-09-25 16:35:00,306,0.0,0.0
2023-09-25 16:35:00,307,366.0,200.004578
2023-09-25 16:35:00,308,149.5,119.995728
2023-09-25 16:35:00,309,149.5,119.995728
2023-09-25 16:35:00,310,166.0,122.0
2023-09-25 16:35:00,311,0.0,0.0
2023-09-25 16:35:00,312,0.0,0.0
2023-09-25 16:35:00,313,0.0,0.0
2023-09-25 16:35:00,314,0.0,0.0
2023-09-25 16:35:00,315,0.0,0.0
2023-09-25 16:35:00,316,0.0,0.0
2023-09-25 16:35:00,317,0.0,0.0
2023-09-25 16:35:00,318,0.0,0.0
2023-09-25 16:35:00,319,0.0,0.0
2023-09-25 16:35:00,320,154.5,122.0
2023-09-25 16:35:00,321,154.5,122.0
2023-09-25 16:35:00,322,176.0,136.0
2023-09-25 16:35:00,323,158.0,122.0
2023-09-25 16:35:00,324,158.0,122.0
2023-09-25 16:35:00,325,170.0,136.0
2023-09-25 16:35:00,326,0.0,0.0
2023-09-25 16:35:00,327,0.0,0.0
2023-09-25 16:35:00,328,0.0,0.0
2023-09-25 16:35:00,329,0.0,0.0
2023-09-25 16:35:00,330,0.0,0.0
2023-09-25 16:35:00,331,816.0,648.717102
2023-09-25 16:35:00,332,0.0,0.0
2023-09-25 16:35:00,333,0.0,0.0
2023-09-25 16:35:00,334,69.0,50.99826
2023-09-25 16:35:00,335,69.0,50.99826
2023-09-25 16:35:00,336,49.0,49.0
2023-09-25 16:35:00,337,0.0,0.0
2023-09-25 16:35:00,338,38.0,38.0
2023-09-25 16:35:00,339,16.5,14.0
2023-09-25 16:35:00,340,818.0,673.058838
2023-09-25 16:35:00,341,0.0,0.0
2023-09-25 16:35:00,342,166.0,135.0
2023-09-25 16:35:00,343,167.0,135.0
2023-09-25 16:35:00,344,100.0,59.997864
2023-09-25 16:35:00,345,0.0,0.0
2023-09-25 16:35:00,346,114.0,80.0
2023-09-25 16:35:00,347,188.0,163.0
2023-09-25 16:35:00,348,0.0,0.0
2023-09-25 16:35:00,349,0.0,0.0
2023-09-25 16:35:00,350,0.0,0.0
2023-09-25 16:35:00,351,0.0,0.0
2023-09-25 16:35:00,352,0.0,0.0
2023-09-25 16:35:00,353,0.0,0.0
2023-09-25 16:35:00,354,0.0,0.0
2023-09-25 16:35:00,355,0.0,0.0
2023-09-25 16:35:00,356,0.0,0.0
2023-09-25 16:35:00,357,0.0,0.0
2023-09-25 16:35:00,358,0.0,0.0
2023-09-25 16:35:00,359,0.0,0.0
2023-09-25 16:35:00,360,0.0,0.0
2023-09-25 16:35:00,361,0.0,0.0
2023-09-25 16:35:00,362,0.0,0.0
2023-09-25 16:35:00,363,0.0,0.0
2023-09-25 16:35:00,366,378.487396,355.0
2023-09-25 16:35:00,367,379.159668,355.0
2023-09-25 16:35:00,368,86.0,67.233795
2023-09-25 16:35:00,369,86.0,70.415375
2023-09-25 16:35:00,370,0.0,0.0
2023-09-25 16:35:00,371,0.0,0.0
2023-09-25 16:35:00,372,87.5,68.824585
2023-09-25 16:35:00,373,88.0,69.917511
2023-09-25 16:35:00,374,88.0,69.917511
2023-09-25 16:35:00,375,85.0,69.917511
2023-09-25 16:35:00,376,166.5,164.0
2023-09-25 16:35:00,377,166.5,164.0
2023-09-25 16:35:00,378,152.0,152.0
2023-09-25 16:35:00,379,40.0,31.0
2023-09-25 16:35:00,380,40.0,31.0
2023-09-25 16:35:00,381,25.0,24.0
2023-09-25 16:35:00,382,165.0,131.971558
2023-09-25 16:35:00,383,165.0,131.971558
2023-09-25 16:35:00,384,179.0,131.971558
2023-09-25 16:35:00,385,280.5,181.090759
2023-09-25 16:35:00,386,280.5,182.265686
2023-09-25 16:35:00,387,275.0,202.0
2023-09-25 16:35:00,388,280.0,181.350159
2023-09-25 16:35:00,389,280.0,180.785583
2023-09-25 16:35:00,390,275.0,202.0
2023-09-25 16:35:00,419,294.0,190.002136
2023-09-25 16:35:00,420,294.0,190.002136
2023-09-25 16:35:00,421,270.0,190.002136
2023-09-25 16:35:00,422,256.0,180.0
2023-09-25 16:35:00,423,256.0,180.0
2023-09-25 16:35:00,432,287.0,216.0
2023-09-25 16:35:00,433,421.0,260.336151
2023-09-25 16:35:00,434,276.0,180.013397
2023-09-25 16:35:00,435,276.0,180.013397
2023-09-25 16:35:00,436,0.0,0.0
2023-09-25 16:35:00,437,0.0,0.0
2023-09-25 16:35:00,438,279.0,208.0
2023-09-25 16:35:00,439,0.0,0.0
2023-09-25 16:35:00,440,160.0,120.0
2023-09-25 16:35:00,441,160.0,120.0
2023-09-25 16:35:00,442,173.0,120.0
2023-09-25 16:35:00,443,0.0,0.0
2023-09-25 16:35:00,444,0.0,0.0
2023-09-25 16:35:00,450,0.0,0.0
2023-09-25 16:35:00,451,0.0,0.0
2023-09-25 16:35:00,452,0.0,0.0
2023-09-25 16:35:00,453,0.0,0.0
2023-09-25 16:35:00,459,434.0,277.632019
2023-09-25 16:35:00,467,12.0,5.000153
2023-09-25 16:35:00,468,12.0,4.000366
2023-09-25 16:35:00,469,5.000153,1.600391
2023-09-25 16:35:00,471,15.0,6.0
2023-09-25 16:35:00,472,209.99176,180.0
2023-09-25 16:35:00,473,127.0,90.0
2023-09-25 16:35:00,474,209.99176,180.0
2023-09-25 16:35:00,475,130.0,90.0
2023-09-25 16:35:00,477,252.0,164.0
2023-09-25 16:35:00,478,252.0,164.0
2023-09-25 16:35:00,479,253.0,163.986282
2023-09-25 16:35:00,480,250.0,164.0
2023-09-25 16:35:00,481,250.0,164.0
2023-09-25 16:35:00,482,253.0,163.986282
2023-09-25 16:35:00,485,0.0,0.0
2023-09-25 16:35:00,486,45.0,15.000916
2023-09-25 16:35:00,487,20.5,14.00032
2023-09-25 16:35:00,488,0.0,0.0
2023-09-25 16:35:00,489,991.0,795.0
2023-09-25 16:35:00,490,0.0,0.0
2023-09-25 16:35:00,491,915.0,791.0
2023-09-25 16:35:00,492,964.0,786.0
2023-09-25 16:35:00,493,987.0,795.0
2023-09-25 16:35:00,494,0.0,0.0
2023-09-25 16:35:00,495,0.0,0.0
2023-09-25 16:35:00,496,0.0,0.0
2023-09-25 16:35:00,497,0.0,0.0
2023-09-25 16:35:00,498,0.0,0.0
2023-09-25 16:35:00,499,367.0,265.0
2023-09-25 16:35:00,501,290.5,158.003479
2023-09-25 16:35:00,502,264.357422,264.357422
2023-09-25 16:35:00,503,291.0,200.0
2023-09-25 16:35:00,507,0.0,0.0
2023-09-25 16:35:00,508,0.0,0.0
2023-09-25 16:35:00,511,314.0,142.998383
2023-09-25 16:35:00,512,0.0,0.0
2023-09-25 16:35:00,513,331.0,150.0
2023-09-25 16:35:00,514,129.0,120.0
2023-09-25 16:35:00,516,0.0,0.0
2023-09-25 16:35:00,521,939.0,767.111145
2023-09-25 16:35:00,522,899.0,577.0
2023-09-25 16:35:00,523,0.0,0.0
2023-09-25 16:35:00,524,0.0,0.0
2023-09-25 16:35:00,525,0.0,0.0
2023-09-25 16:35:00,526,259.0,131.0
2023-09-25 16:35:00,527,1357.0,1058.099976
2023-09-25 16:35:00,528,259.0,131.0
2023-09-25 16:35:00,529,0.0,0.0
2023-09-25 16:35:00,530,0.0,0.0
2023-09-25 16:35:00,533,0.0,0.0
2023-09-25 16:35:00,534,0.0,0.0
2023-09-25 16:35:00,535,0.0,0.0
2023-09-25 16:35:00,536,0.0,0.0
2023-09-25 16:35:00,537,0.0,0.0
2023-09-25 16:35:00,538,0.0,0.0
2023-09-25 16:35:00,539,334.0,168.0
2023-09-25 16:35:00,540,161.0,84.0
2023-09-25 16:35:00,541,75.0,50.0
2023-09-25 16:35:00,542,39.0,38.500824
2023-09-25 16:35:00,544,1012.0,795.0
2023-09-25 16:35:00,545,1012.0,795.0
2023-09-25 16:35:00,546,358.0,186.0
2023-09-25 16:35:00,547,358.0,186.0
2023-09-25 16:35:00,548,326.0,254.0
2023-09-25 16:35:00,549,235.0,120.0
2023-09-25 16:35:00,550,116.0,90.0
2023-09-25 16:35:00,554,705.234863,665.0
2023-09-25 16:35:00,555,136.815994,0.0
2023-09-25 16:35:00,556,949.980225,583.0
2023-09-25 16:35:00,557,0.0,0.0
2023-09-25 16:35:00,558,0.0,0.0
2023-09-25 16:35:00,559,0.0,0.0
2023-09-25 16:35:00,560,0.0,0.0
2023-09-25 16:40:00,1,0.0,0.0
2023-09-25 16:40:00,2,50.0,20.001221
2023-09-25 16:40:00,3,479.996735,398.801453
2023-09-25 16:40:00,4,0.0,0.0
2023-09-25 16:40:00,5,0.0,0.0
2023-09-25 16:40:00,6,479.996735,390.192566
2023-09-25 16:40:00,7,0.0,0.0
2023-09-25 16:40:00,8,479.996735,394.929352
2023-09-25 16:40:00,9,0.0,0.0
2023-09-25 16:40:00,10,477.045929,364.371613
2023-09-25 16:40:00,11,350.0,200.0
2023-09-25 16:40:00,12,0.0,0.0
2023-09-25 16:40:00,15,522.0,476.618744
2023-09-25 16:40:00,16,0.0,0.0
2023-09-25 16:40:00,17,0.0,0.0
2023-09-25 16:40:00,18,464.707367,424.707367
2023-09-25 16:40:00,27,615.0,615.0
2023-09-25 16:40:00,28,612.0,612.0
2023-09-25 16:40:00,29,612.0,612.0
2023-09-25 16:40:00,33,0.0,0.0
2023-09-25 16:40:00,36,988.0,795.0
2023-09-25 16:40:00,37,977.0,795.0
2023-09-25 16:40:00,43,380.0,267.0
2023-09-25 16:40:00,46,506.0,445.009064
2023-09-25 16:40:00,47,0.0,0.0
2023-09-25 16:40:00,48,462.688873,409.872833
2023-09-25 16:40:00,49,0.0,0.0
2023-09-25 16:40:00,50,463.0,405.012726
2023-09-25 16:40:00,51,463.0,405.012726
2023-09-25 16:40:00,52,0.0,0.0
2023-09-25 16:40:00,53,0.0,0.0
2023-09-25 16:40:00,54,0.0,0.0
2023-09-25 16:40:00,55,136.0,112.0
2023-09-25 16:40:00,56,136.0,112.0
2023-09-25 16:40:00,57,171.0,112.0
2023-09-25 16:40:00,58,138.0,135.0
2023-09-25 16:40:00,59,0.0,0.0
2023-09-25 16:40:00,60,87.5,75.0
2023-09-25 16:40:00,61,0.0,0.0
2023-09-25 16:40:00,62,461.002716,390.864319
2023-09-25 16:40:00,63,0.0,0.0
2023-09-25 16:40:00,64,404.657318,324.065063
2023-09-25 16:40:00,65,396.656281,353.386871
2023-09-25 16:40:00,66,406.503998,280.0
2023-09-25 16:40:00,67,408.925842,373.893341
2023-09-25 16:40:00,68,0.0,0.0
2023-09-25 16:40:00,69,837.803894,837.803894
2023-09-25 16:40:00,70,836.094116,836.094116
2023-09-25 16:40:00,71,44.0,25.002136
2023-09-25 16:40:00,72,44.0,25.002136
2023-09-25 16:40:00,73,0.0,0.0
2023-09-25 16:40:00,74,0.0,0.0
2023-09-25 16:40:00,75,0.0,0.0
2023-09-25 16:40:00,76,0.0,0.0
2023-09-25 16:40:00,77,0.0,0.0
2023-09-25 16:40:00,78,0.0,0.0
2023-09-25 16:40:00,79,0.0,0.0
2023-09-25 16:40:00,80,0.0,0.0
2023-09-25 16:40:00,83,450.564667,391.539886
2023-09-25 16:40:00,84,429.598969,376.002472
2023-09-25 16:40:00,85,449.869965,392.057098
2023-09-25 16:40:00,86,0.0,0.0
2023-09-25 16:40:00,87,0.0,0.0
2023-09-25 16:40:00,88,380.0,329.757294
2023-09-25 16:40:00,89,455.993927,371.052338
2023-09-25 16:40:00,90,457.0,380.018097
2023-09-25 16:40:00,91,0.0,0.0
2023-09-25 16:40:00,92,746.251404,746.251404
2023-09-25 16:40:00,95,0.0,0.0
2023-09-25 16:40:00,96,81.5,60.0
2023-09-25 16:40:00,97,0.0,0.0
2023-09-25 16:40:00,98,171.0,112.0
2023-09-25 16:40:00,99,0.0,0.0
2023-09-25 16:40:00,100,0.0,0.0
2023-09-25 16:40:00,101,0.0,0.0
2023-09-25 16:40:00,102,0.0,0.0
2023-09-25 16:40:00,103,0.0,0.0
2023-09-25 16:40:00,104,0.0,0.0
2023-09-25 16:40:00,105,0.0,0.0
2023-09-25 16:40:00,106,0.0,0.0
2023-09-25 16:40:00,107,0.0,0.0
2023-09-25 16:40:00,108,0.0,0.0
2023-09-25 16:40:00,112,36.0,27.001438
2023-09-25 16:40:00,113,36.0,27.001438
2023-09-25 16:40:00,114,21.0,21.0
2023-09-25 16:40:00,115,921.0,753.694031
2023-09-25 16:40:00,116,911.38031,750.045654
2023-09-25 16:40:00,117,109.998779,60.000153
2023-09-25 16:40:00,118,109.998779,60.000153
2023-09-25 16:40:00,119,109.998779,60.000153
2023-09-25 16:40:00,120,109.998779,60.000153
2023-09-25 16:40:00,126,0.0,0.0
2023-09-25 16:40:00,127,0.0,0.0
2023-09-25 16:40:00,128,999.0,750.0
2023-09-25 16:40:00,129,996.0,750.0
2023-09-25 16:40:00,130,0.0,0.0
2023-09-25 16:40:00,131,987.0,718.0
2023-09-25 16:40:00,132,945.0,758.0
2023-09-25 16:40:00,133,0.0,0.0
2023-09-25 16:40:00,134,273.168243,263.168243
2023-09-25 16:40:00,135,0.0,0.0
2023-09-25 16:40:00,136,156.5,109.996994
2023-09-25 16:40:00,137,156.5,109.996994
2023-09-25 16:40:00,138,181.0,121.0
2023-09-25 16:40:00,139,283.5,197.0
2023-09-25 16:40:00,140,283.5,197.0
2023-09-25 16:40:00,141,272.0,188.0
2023-09-25 16:40:00,142,169.0,88.0
2023-09-25 16:40:00,143,169.0,89.143059
2023-09-25 16:40:00,144,171.0,104.0
2023-09-25 16:40:00,145,166.0,88.436272
2023-09-25 16:40:00,146,166.0,88.436272
2023-09-25 16:40:00,147,169.0,104.0
2023-09-25 16:40:00,150,37.5,29.999542
2023-09-25 16:40:00,151,37.5,29.999542
2023-09-25 16:40:00,152,35.0,29.999542
2023-09-25 16:40:00,153,0.0,0.0
2023-09-25 16:40:00,154,239.0,134.0
2023-09-25 16:40:00,155,123.0,67.0
2023-09-25 16:40:00,156,0.0,0.0
2023-09-25 16:40:00,158,0.0,0.0
2023-09-25 16:40:00,159,998.0,795.0
2023-09-25 16:40:00,160,996.0,795.0
2023-09-25 16:40:00,161,299.998077,220.003342
2023-09-25 16:40:00,162,0.0,0.0
2023-09-25 16:40:00,166,0.0,0.0
2023-09-25 16:40:00,167,0.0,0.0
2023-09-25 16:40:00,168,0.0,0.0
2023-09-25 16:40:00,169,143.0,104.99588
2023-09-25 16:40:00,170,0.0,0.0
2023-09-25 16:40:00,171,83.0,52.49794
2023-09-25 16:40:00,172,141.0,104.99588
2023-09-25 16:40:00,173,0.0,0.0
2023-09-25 16:40:00,174,52.49794,52.49794
2023-09-25 16:40:00,175,0.0,0.0
2023-09-25 16:40:00,176,286.160614,153.767487
2023-09-25 16:40:00,177,157.0,106.0
2023-09-25 16:40:00,178,0.0,0.0
2023-09-25 16:40:00,179,0.0,0.0
2023-09-25 16:40:00,180,0.0,0.0
2023-09-25 16:40:00,181,155.0,115.997803
2023-09-25 16:40:00,182,155.0,115.997803
2023-09-25 16:40:00,183,179.0,120.0
2023-09-25 16:40:00,184,152.5,115.997803
2023-09-25 16:40:00,185,152.5,115.997803
2023-09-25 16:40:00,186,182.0,122.0
2023-09-25 16:40:00,187,156.5,115.997803
2023-09-25 16:40:00,188,156.5,115.997803
2023-09-25 16:40:00,189,181.0,120.0
2023-09-25 16:40:00,190,994.0,795.0
2023-09-25 16:40:00,191,993.0,795.0
2023-09-25 16:40:00,193,0.0,0.0
2023-09-25 16:40:00,194,11.850372,10.0
2023-09-25 16:40:00,195,0.0,0.0
2023-09-25 16:40:00,196,0.0,0.0
2023-09-25 16:40:00,197,0.0,0.0
2023-09-25 16:40:00,198,200.0,121.167313
2023-09-25 16:40:00,200,0.0,0.0
2023-09-25 16:40:00,207,60.681183,60.607925
2023-09-25 16:40:00,208,0.0,0.0
2023-09-25 16:40:00,209,64.050415,63.839844
2023-09-25 16:40:00,210,0.0,0.0
2023-09-25 16:40:00,211,74.0,60.0
2023-09-25 16:40:00,212,86.418808,86.418808
2023-09-25 16:40:00,213,0.0,0.0
2023-09-25 16:40:00,214,0.0,0.0
2023-09-25 16:40:00,215,0.0,0.0
2023-09-25 16:40:00,216,0.0,0.0
2023-09-25 16:40:00,217,24.0,20.99826
2023-09-25 16:40:00,218,24.0,20.99826
2023-09-25 16:40:00,219,24.0,20.99826
2023-09-25 16:40:00,220,24.0,20.99826
2023-09-25 16:40:00,231,285.617737,270.0
2023-09-25 16:40:00,232,297.193237,270.0
2023-09-25 16:40:00,233,0.0,0.0
2023-09-25 16:40:00,234,289.05127,270.0
2023-09-25 16:40:00,237,0.0,0.0
2023-09-25 16:40:00,238,0.0,0.0
2023-09-25 16:40:00,240,278.0,200.0
2023-09-25 16:40:00,241,141.0,100.0
2023-09-25 16:40:00,242,151.0,136.0
2023-09-25 16:40:00,243,171.0,168.5
2023-09-25 16:40:00,244,171.0,168.5
2023-09-25 16:40:00,247,74.0,73.0
2023-09-25 16:40:00,248,65.0,46.0
2023-09-25 16:40:00,249,0.0,0.0
2023-09-25 16:40:00,250,160.0,99.279175
2023-09-25 16:40:00,251,160.0,99.553833
2023-09-25 16:40:00,252,180.0,130.0
2023-09-25 16:40:00,253,104.0,103.0
2023-09-25 16:40:00,254,40.0,40.0
2023-09-25 16:40:00,255,247.5,167.0
2023-09-25 16:40:00,256,247.5,167.0
2023-09-25 16:40:00,257,266.0,216.0
2023-09-25 16:40:00,258,247.5,162.007477
2023-09-25 16:40:00,259,247.5,162.007477
2023-09-25 16:40:00,260,249.0,208.0
2023-09-25 16:40:00,264,10.000229,5.000229
2023-09-25 16:40:00,265,10.000229,5.000229
2023-09-25 16:40:00,266,0.0,0.0
2023-09-25 16:40:00,267,299.988098,230.0
2023-09-25 16:40:00,268,234.5,131.0
2023-09-25 16:40:00,269,234.5,131.0
2023-09-25 16:40:00,270,238.0,131.0
2023-09-25 16:40:00,271,81.815796,75.0
2023-09-25 16:40:00,272,84.822235,75.0
2023-09-25 16:40:00,273,84.822235,75.0
2023-09-25 16:40:00,274,128.0,112.5
2023-09-25 16:40:00,275,159.0,100.0
2023-09-25 16:40:00,276,76.0,50.0
2023-09-25 16:40:00,277,0.0,0.0
2023-09-25 16:40:00,278,0.0,0.0
2023-09-25 16:40:00,279,159.0,100.0
2023-09-25 16:40:00,280,72.0,50.0
2023-09-25 16:40:00,281,161.0,100.0
2023-09-25 16:40:00,282,74.0,50.0
2023-09-25 16:40:00,283,159.0,100.0
2023-09-25 16:40:00,284,74.0,50.0
2023-09-25 16:40:00,285,159.0,100.0
2023-09-25 16:40:00,286,73.0,50.0
2023-09-25 16:40:00,287,160.0,100.0
2023-09-25 16:40:00,288,74.0,50.0
2023-09-25 16:40:00,289,160.0,100.0
2023-09-25 16:40:00,290,76.0,50.0
2023-09-25 16:40:00,291,0.0,0.0
2023-09-25 16:40:00,292,0.0,0.0
2023-09-25 16:40:00,293,0.0,0.0
2023-09-25 16:40:00,294,0.0,0.0
2023-09-25 16:40:00,299,178.0,123.99823
2023-09-25 16:40:00,300,178.0,123.99823
2023-09-25 16:40:00,301,177.0,123.99823
2023-09-25 16:40:00,302,177.0,123.99823
2023-09-25 16:40:00,303,219.0,132.0
2023-09-25 16:40:00,304,219.0,132.0
2023-09-25 16:40:00,305,371.0,240.110474
2023-09-25 16:40:00,306,0.0,0.0
2023-09-25 16:40:00,307,366.0,200.004578
2023-09-25 16:40:00,308,149.5,119.995728
2023-09-25 16:40:00,309,149.5,119.995728
2023-09-25 16:40:00,310,166.0,122.0
2023-09-25 16:40:00,311,0.0,0.0
2023-09-25 16:40:00,312,0.0,0.0
2023-09-25 16:40:00,313,0.0,0.0
2023-09-25 16:40:00,314,0.0,0.0
2023-09-25 16:40:00,315,0.0,0.0
2023-09-25 16:40:00,316,0.0,0.0
2023-09-25 16:40:00,317,0.0,0.0
2023-09-25 16:40:00,318,0.0,0.0
2023-09-25 16:40:00,319,0.0,0.0
2023-09-25 16:40:00,320,154.5,122.0
2023-09-25 16:40:00,321,154.5,122.0
2023-09-25 16:40:00,322,176.0,136.0
2023-09-25 16:40:00,323,158.0,122.0
2023-09-25 16:40:00,324,158.0,122.0
2023-09-25 16:40:00,325,170.0,136.0
2023-09-25 16:40:00,326,0.0,0.0
2023-09-25 16:40:00,327,0.0,0.0
2023-09-25 16:40:00,328,0.0,0.0
2023-09-25 16:40:00,329,0.0,0.0
2023-09-25 16:40:00,330,0.0,0.0
2023-09-25 16:40:00,331,816.0,646.732422
2023-09-25 16:40:00,332,0.0,0.0
2023-09-25 16:40:00,333,0.0,0.0
2023-09-25 16:40:00,334,69.0,50.99826
2023-09-25 16:40:00,335,69.0,50.99826
2023-09-25 16:40:00,336,49.0,49.0
2023-09-25 16:40:00,337,0.0,0.0
2023-09-25 16:40:00,338,38.0,38.0
2023-09-25 16:40:00,339,16.5,14.0
2023-09-25 16:40:00,340,818.0,672.934448
2023-09-25 16:40:00,341,0.0,0.0
2023-09-25 16:40:00,342,166.0,135.0
2023-09-25 16:40:00,343,167.0,135.0
2023-09-25 16:40:00,344,100.0,59.997864
2023-09-25 16:40:00,345,0.0,0.0
2023-09-25 16:40:00,346,114.0,80.0
2023-09-25 16:40:00,347,188.0,163.0
2023-09-25 16:40:00,348,0.0,0.0
2023-09-25 16:40:00,349,0.0,0.0
2023-09-25 16:40:00,350,0.0,0.0
2023-09-25 16:40:00,351,0.0,0.0
2023-09-25 16:40:00,352,0.0,0.0
2023-09-25 16:40:00,353,0.0,0.0
2023-09-25 16:40:00,354,250.0,140.0
2023-09-25 16:40:00,355,0.0,0.0
2023-09-25 16:40:00,356,0.0,0.0
2023-09-25 16:40:00,357,0.0,0.0
2023-09-25 16:40:00,358,0.0,0.0
2023-09-25 16:40:00,359,0.0,0.0
2023-09-25 16:40:00,360,0.0,0.0
2023-09-25 16:40:00,361,0.0,0.0
2023-09-25 16:40:00,362,0.0,0.0
2023-09-25 16:40:00,363,0.0,0.0
2023-09-25 16:40:00,366,378.487396,355.0
2023-09-25 16:40:00,367,379.159668,355.0
2023-09-25 16:40:00,368,86.0,66.867584
2023-09-25 16:40:00,369,86.0,70.415375
2023-09-25 16:40:00,370,0.0,0.0
2023-09-25 16:40:00,371,0.0,0.0
2023-09-25 16:40:00,372,87.5,68.641479
2023-09-25 16:40:00,373,88.0,69.917511
2023-09-25 16:40:00,374,88.0,69.917511
2023-09-25 16:40:00,375,85.0,69.917511
2023-09-25 16:40:00,376,166.5,164.0
2023-09-25 16:40:00,377,166.5,164.0
2023-09-25 16:40:00,378,152.0,152.0
2023-09-25 16:40:00,379,40.0,31.0
2023-09-25 16:40:00,380,40.0,31.0
2023-09-25 16:40:00,381,25.0,24.0
2023-09-25 16:40:00,382,165.0,131.971558
2023-09-25 16:40:00,383,165.0,131.971558
2023-09-25 16:40:00,384,179.0,131.971558
2023-09-25 16:40:00,385,280.5,181.090759
2023-09-25 16:40:00,386,280.5,181.533264
2023-09-25 16:40:00,387,275.0,202.0
2023-09-25 16:40:00,388,280.0,181.350159
2023-09-25 16:40:00,389,280.0,180.785583
2023-09-25 16:40:00,390,275.0,202.0
2023-09-25 16:40:00,419,294.0,190.002136
2023-09-25 16:40:00,420,294.0,190.002136
2023-09-25 16:40:00,421,270.0,190.002136
2023-09-25 16:40:00,422,256.0,180.0
2023-09-25 16:40:00,423,256.0,180.0
2023-09-25 16:40:00,432,287.0,216.0
2023-09-25 16:40:00,433,421.0,263.181396
2023-09-25 16:40:00,434,276.0,180.013397
2023-09-25 16:40:00,435,276.0,180.013397
2023-09-25 16:40:00,436,0.0,0.0
2023-09-25 16:40:00,437,0.0,0.0
2023-09-25 16:40:00,438,279.0,208.0
2023-09-25 16:40:00,439,0.0,0.0
2023-09-25 16:40:00,440,160.0,120.0
2023-09-25 16:40:00,441,160.0,120.0
2023-09-25 16:40:00,442,173.0,120.0
2023-09-25 16:40:00,443,0.0,0.0
2023-09-25 16:40:00,444,0.0,0.0
2023-09-25 16:40:00,450,0.0,0.0
2023-09-25 16:40:00,451,0.0,0.0
2023-09-25 16:40:00,452,0.0,0.0
2023-09-25 16:40:00,453,0.0,0.0
2023-09-25 16:40:00,459,434.0,282.154175
2023-09-25 16:40:00,467,12.0,5.000153
2023-09-25 16:40:00,468,12.0,4.000366
2023-09-25 16:40:00,469,5.000153,1.600391
2023-09-25 16:40:00,471,5.353737,0.0
2023-09-25 16:40:00,472,209.99176,180.0
2023-09-25 16:40:00,473,133.0,90.0
2023-09-25 16:40:00,474,209.99176,180.0
2023-09-25 16:40:00,475,130.0,90.0
2023-09-25 16:40:00,477,252.0,164.0
2023-09-25 16:40:00,478,252.0,164.0
2023-09-25 16:40:00,479,253.0,163.986282
2023-09-25 16:40:00,480,250.0,164.0
2023-09-25 16:40:00,481,250.0,164.0
2023-09-25 16:40:00,482,253.0,163.986282
2023-09-25 16:40:00,485,0.0,0.0
2023-09-25 16:40:00,486,45.0,15.000916
2023-09-25 16:40:00,487,0.0,0.0
2023-09-25 16:40:00,488,0.0,0.0
2023-09-25 16:40:00,489,991.0,795.0
2023-09-25 16:40:00,490,0.0,0.0
2023-09-25 16:40:00,491,915.0,791.0
2023-09-25 16:40:00,492,964.0,786.0
2023-09-25 16:40:00,493,987.0,795.0
2023-09-25 16:40:00,494,0.0,0.0
2023-09-25 16:40:00,495,299.999908,200.0
2023-09-25 16:40:00,496,0.0,0.0
2023-09-25 16:40:00,497,0.0,0.0
2023-09-25 16:40:00,498,0.0,0.0
2023-09-25 16:40:00,499,367.0,265.0
2023-09-25 16:40:00,501,290.5,158.003479
2023-09-25 16:40:00,502,268.248535,268.248535
2023-09-25 16:40:00,503,291.0,200.0
2023-09-25 16:40:00,507,0.0,0.0
2023-09-25 16:40:00,508,0.0,0.0
2023-09-25 16:40:00,511,314.0,142.998383
2023-09-25 16:40:00,512,0.0,0.0
2023-09-25 16:40:00,513,331.0,150.0
2023-09-25 16:40:00,514,129.0,120.0
2023-09-25 16:40:00,516,0.0,0.0
2023-09-25 16:40:00,521,939.0,764.794922
2023-09-25 16:40:00,522,899.0,577.0
2023-09-25 16:40:00,523,0.0,0.0
2023-09-25 16:40:00,524,0.0,0.0
2023-09-25 16:40:00,525,0.0,0.0
2023-09-25 16:40:00,526,259.0,131.0
2023-09-25 16:40:00,527,1357.0,1058.099976
2023-09-25 16:40:00,528,259.0,131.0
2023-09-25 16:40:00,529,0.0,0.0
2023-09-25 16:40:00,530,0.0,0.0
2023-09-25 16:40:00,533,0.0,0.0
2023-09-25 16:40:00,534,0.0,0.0
2023-09-25 16:40:00,535,0.0,0.0
2023-09-25 16:40:00,536,0.0,0.0
2023-09-25 16:40:00,537,0.0,0.0
2023-09-25 16:40:00,538,0.0,0.0
2023-09-25 16:40:00,539,334.0,168.0
2023-09-25 16:40:00,540,161.0,84.0
2023-09-25 16:40:00,541,75.0,50.0
2023-09-25 16:40:00,542,39.0,38.500824
2023-09-25 16:40:00,544,1012.0,795.0
2023-09-25 16:40:00,545,1012.0,795.0
2023-09-25 16:40:00,546,358.0,186.0
2023-09-25 16:40:00,547,358.0,186.0
2023-09-25 16:40:00,548,326.0,254.0
2023-09-25 16:40:00,549,235.0,120.0
2023-09-25 16:40:00,550,116.0,90.0
2023-09-25 16:40:00,554,705.234863,665.0
2023-09-25 16:40:00,555,124.608582,0.0
2023-09-25 16:40:00,556,949.980225,583.0
2023-09-25 16:40:00,557,0.0,0.0
2023-09-25 16:40:00,558,0.0,0.0
2023-09-25 16:40:00,559,0.0,0.0
2023-09-25 16:40:00,560,0.0,0.0
2023-09-25 16:45:00,1,0.0,0.0
2023-09-25 16:45:00,2,50.0,20.001221
2023-09-25 16:45:00,3,479.996735,390.886719
2023-09-25 16:45:00,4,0.0,0.0
2023-09-25 16:45:00,5,0.0,0.0
2023-09-25 16:45:00,6,479.996735,393.522888
2023-09-25 16:45:00,7,0.0,0.0
2023-09-25 16:45:00,8,479.996735,398.920502
2023-09-25 16:45:00,9,0.0,0.0
2023-09-25 16:45:00,10,477.045929,367.179688
2023-09-25 16:45:00,11,350.0,200.0
2023-09-25 16:45:00,12,0.0,0.0
2023-09-25 16:45:00,15,522.0,478.063599
2023-09-25 16:45:00,16,0.0,0.0
2023-09-25 16:45:00,17,0.0,0.0
2023-09-25 16:45:00,18,465.16214,425.16214
2023-09-25 16:45:00,27,615.0,615.0
2023-09-25 16:45:00,28,612.0,612.0
2023-09-25 16:45:00,29,612.0,612.0
2023-09-25 16:45:00,33,0.0,0.0
2023-09-25 16:45:00,36,988.0,795.0
2023-09-25 16:45:00,37,977.0,795.0
2023-09-25 16:45:00,43,380.0,267.0
2023-09-25 16:45:00,46,506.0,447.009399
2023-09-25 16:45:00,47,0.0,0.0
2023-09-25 16:45:00,48,462.713654,409.872833
2023-09-25 16:45:00,49,0.0,0.0
2023-09-25 16:45:00,50,463.0,405.012726
2023-09-25 16:45:00,51,463.0,405.012726
2023-09-25 16:45:00,52,0.0,0.0
2023-09-25 16:45:00,53,0.0,0.0
2023-09-25 16:45:00,54,0.0,0.0
2023-09-25 16:45:00,55,136.0,112.0
2023-09-25 16:45:00,56,136.0,112.0
2023-09-25 16:45:00,57,171.0,112.0
2023-09-25 16:45:00,58,138.0,135.0
2023-09-25 16:45:00,59,0.0,0.0
2023-09-25 16:45:00,60,87.5,75.0
2023-09-25 16:45:00,61,0.0,0.0
2023-09-25 16:45:00,62,461.002716,392.432129
2023-09-25 16:45:00,63,0.0,0.0
2023-09-25 16:45:00,64,404.657318,327.551361
2023-09-25 16:45:00,65,396.656281,353.188507
2023-09-25 16:45:00,66,406.503998,280.0
2023-09-25 16:45:00,67,408.925842,373.893341
2023-09-25 16:45:00,68,0.0,0.0
2023-09-25 16:45:00,69,837.803894,837.803894
2023-09-25 16:45:00,70,836.094116,836.094116
2023-09-25 16:45:00,71,44.0,25.002136
2023-09-25 16:45:00,72,44.0,25.002136
2023-09-25 16:45:00,73,0.0,0.0
2023-09-25 16:45:00,74,0.0,0.0
2023-09-25 16:45:00,75,0.0,0.0
2023-09-25 16:45:00,76,0.0,0.0
2023-09-25 16:45:00,77,0.0,0.0
2023-09-25 16:45:00,78,0.0,0.0
2023-09-25 16:45:00,79,0.0,0.0
2023-09-25 16:45:00,80,0.0,0.0
2023-09-25 16:45:00,83,450.564667,397.884918
2023-09-25 16:45:00,84,429.598969,379.245605
2023-09-25 16:45:00,85,449.770721,393.089142
2023-09-25 16:45:00,86,0.0,0.0
2023-09-25 16:45:00,87,0.0,0.0
2023-09-25 16:45:00,88,380.0,329.757294
2023-09-25 16:45:00,89,455.993927,375.320312
2023-09-25 16:45:00,90,457.0,380.018097
2023-09-25 16:45:00,91,0.0,0.0
2023-09-25 16:45:00,92,746.251404,746.251404
2023-09-25 16:45:00,95,0.0,0.0
2023-09-25 16:45:00,96,81.5,60.0
2023-09-25 16:45:00,97,0.0,0.0
2023-09-25 16:45:00,98,171.0,112.0
2023-09-25 16:45:00,99,0.0,0.0
2023-09-25 16:45:00,100,0.0,0.0
2023-09-25 16:45:00,101,0.0,0.0
2023-09-25 16:45:00,102,0.0,0.0
2023-09-25 16:45:00,103,0.0,0.0
2023-09-25 16:45:00,104,0.0,0.0
2023-09-25 16:45:00,105,0.0,0.0
2023-09-25 16:45:00,106,0.0,0.0
2023-09-25 16:45:00,107,0.0,0.0
2023-09-25 16:45:00,108,0.0,0.0
2023-09-25 16:45:00,112,36.0,27.001438
2023-09-25 16:45:00,113,36.0,27.001438
2023-09-25 16:45:00,114,21.0,21.0
2023-09-25 16:45:00,115,921.0,759.582886
2023-09-25 16:45:00,116,911.38031,750.045654
2023-09-25 16:45:00,117,109.998779,60.000153
2023-09-25 16:45:00,118,109.998779,60.000153
2023-09-25 16:45:00,119,109.998779,60.000153
2023-09-25 16:45:00,120,109.998779,60.000153
2023-09-25 16:45:00,126,0.0,0.0
2023-09-25 16:45:00,127,0.0,0.0
2023-09-25 16:45:00,128,999.0,750.0
2023-09-25 16:45:00,129,996.0,750.0
2023-09-25 16:45:00,130,0.0,0.0
2023-09-25 16:45:00,131,987.0,718.0
2023-09-25 16:45:00,132,945.0,758.0
2023-09-25 16:45:00,133,0.0,0.0
2023-09-25 16:45:00,134,275.609924,265.609924
2023-09-25 16:45:00,135,0.0,0.0
2023-09-25 16:45:00,136,156.5,109.996994
2023-09-25 16:45:00,137,156.5,109.996994
2023-09-25 16:45:00,138,181.0,121.0
2023-09-25 16:45:00,139,283.5,197.0
2023-09-25 16:45:00,140,283.5,197.0
2023-09-25 16:45:00,141,272.0,188.0
2023-09-25 16:45:00,142,169.0,88.0
2023-09-25 16:45:00,143,169.0,89.143059
2023-09-25 16:45:00,144,171.0,104.0
2023-09-25 16:45:00,145,166.0,88.436272
2023-09-25 16:45:00,146,166.0,88.436272
2023-09-25 16:45:00,147,169.0,104.0
2023-09-25 16:45:00,150,37.5,29.999542
2023-09-25 16:45:00,151,37.5,29.999542
2023-09-25 16:45:00,152,35.0,29.999542
2023-09-25 16:45:00,153,0.0,0.0
2023-09-25 16:45:00,154,239.0,134.0
2023-09-25 16:45:00,155,123.0,67.0
2023-09-25 16:45:00,156,0.0,0.0
2023-09-25 16:45:00,158,0.0,0.0
2023-09-25 16:45:00,159,998.0,795.0
2023-09-25 16:45:00,160,996.0,795.0
2023-09-25 16:45:00,161,299.998077,220.003342
2023-09-25 16:45:00,162,0.0,0.0
2023-09-25 16:45:00,166,0.0,0.0
2023-09-25 16:45:00,167,0.0,0.0
2023-09-25 16:45:00,168,0.0,0.0
2023-09-25 16:45:00,169,143.0,104.99588
2023-09-25 16:45:00,170,0.0,0.0
2023-09-25 16:45:00,171,83.0,52.49794
2023-09-25 16:45:00,172,141.0,104.99588
2023-09-25 16:45:00,173,0.0,0.0
2023-09-25 16:45:00,174,52.49794,52.49794
2023-09-25 16:45:00,175,0.0,0.0
2023-09-25 16:45:00,176,286.160614,153.557648
2023-09-25 16:45:00,177,157.0,106.0
2023-09-25 16:45:00,178,0.0,0.0
2023-09-25 16:45:00,179,0.0,0.0
2023-09-25 16:45:00,180,0.0,0.0
2023-09-25 16:45:00,181,155.0,115.997803
2023-09-25 16:45:00,182,155.0,115.997803
2023-09-25 16:45:00,183,179.0,120.0
2023-09-25 16:45:00,184,152.5,115.997803
2023-09-25 16:45:00,185,152.5,115.997803
2023-09-25 16:45:00,186,182.0,122.0
2023-09-25 16:45:00,187,156.5,115.997803
2023-09-25 16:45:00,188,156.5,115.997803
2023-09-25 16:45:00,189,181.0,120.0
2023-09-25 16:45:00,190,994.0,795.0
2023-09-25 16:45:00,191,993.0,795.0
2023-09-25 16:45:00,193,0.0,0.0
2023-09-25 16:45:00,194,11.850372,10.0
2023-09-25 16:45:00,195,0.0,0.0
2023-09-25 16:45:00,196,0.0,0.0
2023-09-25 16:45:00,197,0.0,0.0
2023-09-25 16:45:00,198,200.0,120.931564
2023-09-25 16:45:00,200,0.0,0.0
2023-09-25 16:45:00,207,60.809357,60.809357
2023-09-25 16:45:00,208,0.0,0.0
2023-09-25 16:45:00,209,64.050415,63.784912
2023-09-25 16:45:00,210,0.0,0.0
2023-09-25 16:45:00,211,61.07486,60.76358
2023-09-25 16:45:00,212,92.678925,92.678925
2023-09-25 16:45:00,213,0.0,0.0
2023-09-25 16:45:00,214,0.0,0.0
2023-09-25 16:45:00,215,0.0,0.0
2023-09-25 16:45:00,216,0.0,0.0
2023-09-25 16:45:00,217,24.0,20.99826
2023-09-25 16:45:00,218,24.0,20.99826
2023-09-25 16:45:00,219,24.0,20.99826
2023-09-25 16:45:00,220,24.0,20.99826
2023-09-25 16:45:00,231,296.665527,270.0
2023-09-25 16:45:00,232,288.718323,270.0
2023-09-25 16:45:00,233,0.0,0.0
2023-09-25 16:45:00,234,295.976318,270.0
2023-09-25 16:45:00,237,0.0,0.0
2023-09-25 16:45:00,238,0.0,0.0
2023-09-25 16:45:00,240,278.0,200.0
2023-09-25 16:45:00,241,141.0,100.0
2023-09-25 16:45:00,242,151.0,136.0
2023-09-25 16:45:00,243,171.0,168.5
2023-09-25 16:45:00,244,171.0,168.5
2023-09-25 16:45:00,247,74.0,73.0
2023-09-25 16:45:00,248,65.0,46.0
2023-09-25 16:45:00,249,0.0,0.0
2023-09-25 16:45:00,250,160.0,99.334106
2023-09-25 16:45:00,251,160.0,99.498901
2023-09-25 16:45:00,252,180.0,130.0
2023-09-25 16:45:00,253,104.0,103.0
2023-09-25 16:45:00,254,40.0,40.0
2023-09-25 16:45:00,255,247.5,167.0
2023-09-25 16:45:00,256,247.5,167.0
2023-09-25 16:45:00,257,266.0,216.0
2023-09-25 16:45:00,258,247.5,162.007477
2023-09-25 16:45:00,259,247.5,162.007477
2023-09-25 16:45:00,260,249.0,208.0
2023-09-25 16:45:00,264,10.000229,5.000229
2023-09-25 16:45:00,265,10.000229,5.000229
2023-09-25 16:45:00,266,0.0,0.0
2023-09-25 16:45:00,267,299.988098,230.0
2023-09-25 16:45:00,268,234.5,131.0
2023-09-25 16:45:00,269,234.5,131.0
2023-09-25 16:45:00,270,238.0,131.0
2023-09-25 16:45:00,271,81.815796,75.0
2023-09-25 16:45:00,272,84.822235,75.0
2023-09-25 16:45:00,273,84.822235,75.0
2023-09-25 16:45:00,274,128.0,112.5
2023-09-25 16:45:00,275,159.0,100.0
2023-09-25 16:45:00,276,76.0,50.0
2023-09-25 16:45:00,277,0.0,0.0
2023-09-25 16:45:00,278,0.0,0.0
2023-09-25 16:45:00,279,159.0,100.0
2023-09-25 16:45:00,280,72.0,50.0
2023-09-25 16:45:00,281,161.0,100.0
2023-09-25 16:45:00,282,74.0,50.0
2023-09-25 16:45:00,283,159.0,100.0
2023-09-25 16:45:00,284,74.0,50.0
2023-09-25 16:45:00,285,159.0,100.0
2023-09-25 16:45:00,286,73.0,50.0
2023-09-25 16:45:00,287,160.0,100.0
2023-09-25 16:45:00,288,74.0,50.0
2023-09-25 16:45:00,289,160.0,100.0
2023-09-25 16:45:00,290,76.0,50.0
2023-09-25 16:45:00,291,0.0,0.0
2023-09-25 16:45:00,292,0.0,0.0
2023-09-25 16:45:00,293,0.0,0.0
2023-09-25 16:45:00,294,0.0,0.0
2023-09-25 16:45:00,299,178.0,123.99823
2023-09-25 16:45:00,300,178.0,123.99823
2023-09-25 16:45:00,301,177.0,123.99823
2023-09-25 16:45:00,302,177.0,123.99823
2023-09-25 16:45:00,303,219.0,132.0
2023-09-25 16:45:00,304,219.0,132.0
2023-09-25 16:45:00,305,371.0,240.16864
2023-09-25 16:45:00,306,0.0,0.0
2023-09-25 16:45:00,307,366.0,200.004578
2023-09-25 16:45:00,308,149.5,119.995728
2023-09-25 16:45:00,309,149.5,119.995728
2023-09-25 16:45:00,310,166.0,122.0
2023-09-25 16:45:00,311,0.0,0.0
2023-09-25 16:45:00,312,0.0,0.0
2023-09-25 16:45:00,313,0.0,0.0
2023-09-25 16:45:00,314,0.0,0.0
2023-09-25 16:45:00,315,0.0,0.0
2023-09-25 16:45:00,316,0.0,0.0
2023-09-25 16:45:00,317,0.0,0.0
2023-09-25 16:45:00,318,0.0,0.0
2023-09-25 16:45:00,319,0.0,0.0
2023-09-25 16:45:00,320,154.5,122.0
2023-09-25 16:45:00,321,154.5,122.0
2023-09-25 16:45:00,322,176.0,136.0
2023-09-25 16:45:00,323,158.0,122.0
2023-09-25 16:45:00,324,158.0,122.0
2023-09-25 16:45:00,325,170.0,136.0
2023-09-25 16:45:00,326,0.0,0.0
2023-09-25 16:45:00,327,0.0,0.0
2023-09-25 16:45:00,328,0.0,0.0
2023-09-25 16:45:00,329,0.0,0.0
2023-09-25 16:45:00,330,0.0,0.0
2023-09-25 16:45:00,331,816.0,651.804077
2023-09-25 16:45:00,332,0.0,0.0
2023-09-25 16:45:00,333,0.0,0.0
2023-09-25 16:45:00,334,69.0,50.99826
2023-09-25 16:45:00,335,69.0,50.99826
2023-09-25 16:45:00,336,49.0,49.0
2023-09-25 16:45:00,337,0.0,0.0
2023-09-25 16:45:00,338,38.0,38.0
2023-09-25 16:45:00,339,16.5,14.0
2023-09-25 16:45:00,340,818.0,672.727051
2023-09-25 16:45:00,341,0.0,0.0
2023-09-25 16:45:00,342,166.0,135.0
2023-09-25 16:45:00,343,167.0,135.0
2023-09-25 16:45:00,344,100.0,59.997864
2023-09-25 16:45:00,345,0.0,0.0
2023-09-25 16:45:00,346,114.0,80.0
2023-09-25 16:45:00,347,188.0,163.0
2023-09-25 16:45:00,348,0.0,0.0
2023-09-25 16:45:00,349,0.0,0.0
2023-09-25 16:45:00,350,0.0,0.0
2023-09-25 16:45:00,351,0.0,0.0
2023-09-25 16:45:00,352,0.0,0.0
2023-09-25 16:45:00,353,0.0,0.0
2023-09-25 16:45:00,354,250.0,140.0
2023-09-25 16:45:00,355,0.0,0.0
2023-09-25 16:45:00,356,0.0,0.0
2023-09-25 16:45:00,357,0.0,0.0
2023-09-25 16:45:00,358,0.0,0.0
2023-09-25 16:45:00,359,0.0,0.0
2023-09-25 16:45:00,360,0.0,0.0
2023-09-25 16:45:00,361,0.0,0.0
2023-09-25 16:45:00,362,0.0,0.0
2023-09-25 16:45:00,363,0.0,0.0
2023-09-25 16:45:00,366,378.487396,355.0
2023-09-25 16:45:00,367,379.159668,355.0
2023-09-25 16:45:00,368,86.0,66.861862
2023-09-25 16:45:00,369,86.0,70.415375
2023-09-25 16:45:00,370,0.0,0.0
2023-09-25 16:45:00,371,0.0,0.0
2023-09-25 16:45:00,372,87.5,68.638618
2023-09-25 16:45:00,373,88.0,69.917511
2023-09-25 16:45:00,374,88.0,69.917511
2023-09-25 16:45:00,375,85.0,69.917511
2023-09-25 16:45:00,376,166.5,164.0
2023-09-25 16:45:00,377,166.5,164.0
2023-09-25 16:45:00,378,152.0,152.0
2023-09-25 16:45:00,379,40.0,31.0
2023-09-25 16:45:00,380,40.0,31.0
2023-09-25 16:45:00,381,25.0,24.0
2023-09-25 16:45:00,382,165.0,131.971558
2023-09-25 16:45:00,383,165.0,131.971558
2023-09-25 16:45:00,384,179.0,131.971558
2023-09-25 16:45:00,385,280.5,181.044983
2023-09-25 16:45:00,386,280.5,181.060242
2023-09-25 16:45:00,387,275.0,202.0
2023-09-25 16:45:00,388,280.0,181.319641
2023-09-25 16:45:00,389,280.0,180.755005
2023-09-25 16:45:00,390,275.0,202.0
2023-09-25 16:45:00,419,294.0,190.002136
2023-09-25 16:45:00,420,294.0,190.002136
2023-09-25 16:45:00,421,270.0,190.002136
2023-09-25 16:45:00,422,256.0,180.0
2023-09-25 16:45:00,423,256.0,180.0
2023-09-25 16:45:00,432,287.0,216.0
2023-09-25 16:45:00,433,421.0,266.200684
2023-09-25 16:45:00,434,276.0,180.013397
2023-09-25 16:45:00,435,276.0,180.013397
2023-09-25 16:45:00,436,0.0,0.0
2023-09-25 16:45:00,437,0.0,0.0
2023-09-25 16:45:00,438,279.0,208.0
2023-09-25 16:45:00,439,0.0,0.0
2023-09-25 16:45:00,440,160.0,120.0
2023-09-25 16:45:00,441,160.0,120.0
2023-09-25 16:45:00,442,173.0,120.0
2023-09-25 16:45:00,443,0.0,0.0
2023-09-25 16:45:00,444,0.0,0.0
2023-09-25 16:45:00,450,0.0,0.0
2023-09-25 16:45:00,451,0.0,0.0
2023-09-25 16:45:00,452,0.0,0.0
2023-09-25 16:45:00,453,0.0,0.0
2023-09-25 16:45:00,459,434.0,283.538483
2023-09-25 16:45:00,467,12.0,5.000153
2023-09-25 16:45:00,468,12.0,4.000366
2023-09-25 16:45:00,469,5.000153,1.600391
2023-09-25 16:45:00,471,15.0,6.0
2023-09-25 16:45:00,472,209.99176,180.0
2023-09-25 16:45:00,473,110.0,90.0
2023-09-25 16:45:00,474,209.99176,180.0
2023-09-25 16:45:00,475,110.0,90.0
2023-09-25 16:45:00,477,252.0,164.0
2023-09-25 16:45:00,478,252.0,164.0
2023-09-25 16:45:00,479,253.0,163.986282
2023-09-25 16:45:00,480,250.0,164.0
2023-09-25 16:45:00,481,250.0,164.0
2023-09-25 16:45:00,482,253.0,163.986282
2023-09-25 16:45:00,485,0.0,0.0
2023-09-25 16:45:00,486,45.0,15.000916
2023-09-25 16:45:00,487,0.0,0.0
2023-09-25 16:45:00,488,0.0,0.0
2023-09-25 16:45:00,489,991.0,795.0
2023-09-25 16:45:00,490,0.0,0.0
2023-09-25 16:45:00,491,915.0,791.0
2023-09-25 16:45:00,492,964.0,786.0
2023-09-25 16:45:00,493,987.0,795.0
2023-09-25 16:45:00,494,0.0,0.0
2023-09-25 16:45:00,495,299.999908,200.0
2023-09-25 16:45:00,496,0.0,0.0
2023-09-25 16:45:00,497,0.0,0.0
2023-09-25 16:45:00,498,0.0,0.0
2023-09-25 16:45:00,499,367.0,265.0
2023-09-25 16:45:00,501,290.5,158.003479
2023-09-25 16:45:00,502,277.449829,277.449829
2023-09-25 16:45:00,503,291.0,200.0
2023-09-25 16:45:00,507,0.0,0.0
2023-09-25 16:45:00,508,0.0,0.0
2023-09-25 16:45:00,511,314.0,142.998383
2023-09-25 16:45:00,512,0.0,0.0
2023-09-25 16:45:00,513,331.0,150.0
2023-09-25 16:45:00,514,129.0,120.0
2023-09-25 16:45:00,516,0.0,0.0
2023-09-25 16:45:00,521,939.0,775.224792
2023-09-25 16:45:00,522,899.0,577.0
2023-09-25 16:45:00,523,0.0,0.0
2023-09-25 16:45:00,524,0.0,0.0
2023-09-25 16:45:00,525,0.0,0.0
2023-09-25 16:45:00,526,259.0,131.0
2023-09-25 16:45:00,527,1357.0,1058.099976
2023-09-25 16:45:00,528,259.0,131.0
2023-09-25 16:45:00,529,0.0,0.0
2023-09-25 16:45:00,530,0.0,0.0
2023-09-25 16:45:00,533,0.0,0.0
2023-09-25 16:45:00,534,0.0,0.0
2023-09-25 16:45:00,535,0.0,0.0
2023-09-25 16:45:00,536,0.0,0.0
2023-09-25 16:45:00,537,0.0,0.0
2023-09-25 16:45:00,538,0.0,0.0
2023-09-25 16:45:00,539,334.0,168.0
2023-09-25 16:45:00,540,161.0,84.0
2023-09-25 16:45:00,541,75.0,50.0
2023-09-25 16:45:00,542,39.0,38.500824
2023-09-25 16:45:00,544,1012.0,795.0
2023-09-25 16:45:00,545,1012.0,795.0
2023-09-25 16:45:00,546,358.0,186.0
2023-09-25 16:45:00,547,358.0,186.0
2023-09-25 16:45:00,548,326.0,254.0
2023-09-25 16:45:00,549,235.0,120.0
2023-09-25 16:45:00,550,116.0,90.0
2023-09-25 16:45:00,554,705.234863,665.0
2023-09-25 16:45:00,555,132.837234,0.0
2023-09-25 16:45:00,556,949.980225,583.0
2023-09-25 16:45:00,557,0.0,0.0
2023-09-25 16:45:00,558,0.0,0.0
2023-09-25 16:45:00,559,0.0,0.0
2023-09-25 16:45:00,560,0.0,0.0
2023-09-25 16:50:00,1,0.0,0.0
2023-09-25 16:50:00,2,50.0,20.001221
2023-09-25 16:50:00,3,479.996735,395.713287
2023-09-25 16:50:00,4,0.0,0.0
2023-09-25 16:50:00,5,0.0,0.0
2023-09-25 16:50:00,6,479.996735,396.829193
2023-09-25 16:50:00,7,0.0,0.0
2023-09-25 16:50:00,8,479.996735,399.415924
2023-09-25 16:50:00,9,0.0,0.0
2023-09-25 16:50:00,10,477.045929,368.926819
2023-09-25 16:50:00,11,350.0,200.0
2023-09-25 16:50:00,12,0.0,0.0
2023-09-25 16:50:00,15,522.0,477.634003
2023-09-25 16:50:00,16,0.0,0.0
2023-09-25 16:50:00,17,0.0,0.0
2023-09-25 16:50:00,18,466.0,427.574188
2023-09-25 16:50:00,27,615.0,615.0
2023-09-25 16:50:00,28,612.0,612.0
2023-09-25 16:50:00,29,612.0,612.0
2023-09-25 16:50:00,33,0.0,0.0
2023-09-25 16:50:00,36,988.0,795.0
2023-09-25 16:50:00,37,977.0,795.0
2023-09-25 16:50:00,43,380.0,267.0
2023-09-25 16:50:00,46,506.0,445.009064
2023-09-25 16:50:00,47,0.0,0.0
2023-09-25 16:50:00,48,462.713654,409.872833
2023-09-25 16:50:00,49,0.0,0.0
2023-09-25 16:50:00,50,463.0,405.012726
2023-09-25 16:50:00,51,463.0,405.012726
2023-09-25 16:50:00,52,0.0,0.0
2023-09-25 16:50:00,53,0.0,0.0
2023-09-25 16:50:00,54,0.0,0.0
2023-09-25 16:50:00,55,136.0,112.0
2023-09-25 16:50:00,56,136.0,112.0
2023-09-25 16:50:00,57,171.0,112.0
2023-09-25 16:50:00,58,138.0,135.0
2023-09-25 16:50:00,59,0.0,0.0
2023-09-25 16:50:00,60,87.5,75.0
2023-09-25 16:50:00,61,0.0,0.0
2023-09-25 16:50:00,62,461.002716,392.427795
2023-09-25 16:50:00,63,0.0,0.0
2023-09-25 16:50:00,64,404.657318,326.29306
2023-09-25 16:50:00,65,396.656281,353.188507
2023-09-25 16:50:00,66,406.503998,280.0
2023-09-25 16:50:00,67,408.925842,373.893341
2023-09-25 16:50:00,68,0.0,0.0
2023-09-25 16:50:00,69,837.803894,837.803894
2023-09-25 16:50:00,70,836.094116,836.094116
2023-09-25 16:50:00,71,44.0,25.002136
2023-09-25 16:50:00,72,44.0,25.002136
2023-09-25 16:50:00,73,0.0,0.0
2023-09-25 16:50:00,74,0.0,0.0
2023-09-25 16:50:00,75,0.0,0.0
2023-09-25 16:50:00,76,0.0,0.0
2023-09-25 16:50:00,77,0.0,0.0
2023-09-25 16:50:00,78,0.0,0.0
2023-09-25 16:50:00,79,0.0,0.0
2023-09-25 16:50:00,80,0.0,0.0
2023-09-25 16:50:00,83,450.564667,395.923401
2023-09-25 16:50:00,84,429.598969,381.664703
2023-09-25 16:50:00,85,449.869965,394.717621
2023-09-25 16:50:00,86,0.0,0.0
2023-09-25 16:50:00,87,0.0,0.0
2023-09-25 16:50:00,88,379.752655,329.732513
2023-09-25 16:50:00,89,455.993927,374.852539
2023-09-25 16:50:00,90,457.0,380.018097
2023-09-25 16:50:00,91,0.0,0.0
2023-09-25 16:50:00,92,746.251404,746.251404
2023-09-25 16:50:00,95,0.0,0.0
2023-09-25 16:50:00,96,81.5,60.0
2023-09-25 16:50:00,97,0.0,0.0
2023-09-25 16:50:00,98,171.0,112.0
2023-09-25 16:50:00,99,0.0,0.0
2023-09-25 16:50:00,100,0.0,0.0
2023-09-25 16:50:00,101,0.0,0.0
2023-09-25 16:50:00,102,0.0,0.0
2023-09-25 16:50:00,103,0.0,0.0
2023-09-25 16:50:00,104,0.0,0.0
2023-09-25 16:50:00,105,0.0,0.0
2023-09-25 16:50:00,106,0.0,0.0
2023-09-25 16:50:00,107,0.0,0.0
2023-09-25 16:50:00,108,0.0,0.0
2023-09-25 16:50:00,112,36.0,27.001438
2023-09-25 16:50:00,113,36.0,27.001438
2023-09-25 16:50:00,114,21.0,21.0
2023-09-25 16:50:00,115,921.0,751.015442
2023-09-25 16:50:00,116,911.38031,750.045654
2023-09-25 16:50:00,117,109.998779,60.000153
2023-09-25 16:50:00,118,109.998779,60.000153
2023-09-25 16:50:00,119,109.998779,60.000153
2023-09-25 16:50:00,120,109.998779,60.000153
2023-09-25 16:50:00,126,0.0,0.0
2023-09-25 16:50:00,127,0.0,0.0
2023-09-25 16:50:00,128,999.0,750.0
2023-09-25 16:50:00,129,996.0,750.0
2023-09-25 16:50:00,130,0.0,0.0
2023-09-25 16:50:00,131,987.0,718.0
2023-09-25 16:50:00,132,945.0,758.0
2023-09-25 16:50:00,133,0.0,0.0
2023-09-25 16:50:00,134,274.657776,264.657776
2023-09-25 16:50:00,135,0.0,0.0
2023-09-25 16:50:00,136,156.5,109.996994
2023-09-25 16:50:00,137,156.5,109.996994
2023-09-25 16:50:00,138,181.0,121.0
2023-09-25 16:50:00,139,283.5,197.0
2023-09-25 16:50:00,140,283.5,197.0
2023-09-25 16:50:00,141,272.0,188.0
2023-09-25 16:50:00,142,169.0,88.0
2023-09-25 16:50:00,143,169.0,89.143059
2023-09-25 16:50:00,144,171.0,104.0
2023-09-25 16:50:00,145,166.0,88.436272
2023-09-25 16:50:00,146,166.0,88.436272
2023-09-25 16:50:00,147,169.0,104.0
2023-09-25 16:50:00,150,37.5,29.999542
2023-09-25 16:50:00,151,37.5,29.999542
2023-09-25 16:50:00,152,35.0,29.999542
2023-09-25 16:50:00,153,0.0,0.0
2023-09-25 16:50:00,154,239.0,134.0
2023-09-25 16:50:00,155,123.0,67.0
2023-09-25 16:50:00,156,0.0,0.0
2023-09-25 16:50:00,158,0.0,0.0
2023-09-25 16:50:00,159,998.0,795.0
2023-09-25 16:50:00,160,996.0,795.0
2023-09-25 16:50:00,161,299.998077,220.003342
2023-09-25 16:50:00,162,0.0,0.0
2023-09-25 16:50:00,166,0.0,0.0
2023-09-25 16:50:00,167,0.0,0.0
2023-09-25 16:50:00,168,0.0,0.0
2023-09-25 16:50:00,169,143.0,104.99588
2023-09-25 16:50:00,170,0.0,0.0
2023-09-25 16:50:00,171,83.0,52.49794
2023-09-25 16:50:00,172,141.0,104.99588
2023-09-25 16:50:00,173,0.0,0.0
2023-09-25 16:50:00,174,52.49794,52.49794
2023-09-25 16:50:00,175,0.0,0.0
2023-09-25 16:50:00,176,286.446686,154.072662
2023-09-25 16:50:00,177,157.0,106.0
2023-09-25 16:50:00,178,0.0,0.0
2023-09-25 16:50:00,179,0.0,0.0
2023-09-25 16:50:00,180,0.0,0.0
2023-09-25 16:50:00,181,155.0,115.997803
2023-09-25 16:50:00,182,155.0,115.997803
2023-09-25 16:50:00,183,179.0,120.0
2023-09-25 16:50:00,184,152.5,115.997803
2023-09-25 16:50:00,185,152.5,115.997803
2023-09-25 16:50:00,186,182.0,122.0
2023-09-25 16:50:00,187,156.5,115.997803
2023-09-25 16:50:00,188,156.5,115.997803
2023-09-25 16:50:00,189,181.0,120.0
2023-09-25 16:50:00,190,994.0,795.0
2023-09-25 16:50:00,191,993.0,795.0
2023-09-25 16:50:00,193,0.0,0.0
2023-09-25 16:50:00,194,11.850372,10.0
2023-09-25 16:50:00,195,0.0,0.0
2023-09-25 16:50:00,196,0.0,0.0
2023-09-25 16:50:00,197,0.0,0.0
2023-09-25 16:50:00,198,200.0,121.08873
2023-09-25 16:50:00,200,0.0,0.0
2023-09-25 16:50:00,207,60.456863,60.374451
2023-09-25 16:50:00,208,0.0,0.0
2023-09-25 16:50:00,209,63.816956,63.610962
2023-09-25 16:50:00,210,0.0,0.0
2023-09-25 16:50:00,211,60.131836,60.0
2023-09-25 16:50:00,212,91.909851,91.909851
2023-09-25 16:50:00,213,0.0,0.0
2023-09-25 16:50:00,214,0.0,0.0
2023-09-25 16:50:00,215,0.0,0.0
2023-09-25 16:50:00,216,0.0,0.0
2023-09-25 16:50:00,217,24.0,20.99826
2023-09-25 16:50:00,218,24.0,20.99826
2023-09-25 16:50:00,219,24.0,20.99826
2023-09-25 16:50:00,220,24.0,20.99826
2023-09-25 16:50:00,231,290.946716,270.0
2023-09-25 16:50:00,232,297.455475,270.0
2023-09-25 16:50:00,233,0.0,0.0
2023-09-25 16:50:00,234,295.525269,270.0
2023-09-25 16:50:00,237,0.0,0.0
2023-09-25 16:50:00,238,0.0,0.0
2023-09-25 16:50:00,240,278.0,200.0
2023-09-25 16:50:00,241,141.0,100.0
2023-09-25 16:50:00,242,151.0,136.0
2023-09-25 16:50:00,243,171.0,168.5
2023-09-25 16:50:00,244,171.0,168.5
2023-09-25 16:50:00,247,74.0,73.0
2023-09-25 16:50:00,248,65.0,46.0
2023-09-25 16:50:00,249,0.0,0.0
2023-09-25 16:50:00,250,160.0,99.334106
2023-09-25 16:50:00,251,160.0,99.553833
2023-09-25 16:50:00,252,180.0,130.0
2023-09-25 16:50:00,253,104.0,103.0
2023-09-25 16:50:00,254,40.0,40.0
2023-09-25 16:50:00,255,247.5,167.0
2023-09-25 16:50:00,256,247.5,167.0
2023-09-25 16:50:00,257,266.0,216.0
2023-09-25 16:50:00,258,247.5,162.007477
2023-09-25 16:50:00,259,247.5,162.007477
2023-09-25 16:50:00,260,249.0,208.0
2023-09-25 16:50:00,264,10.000229,5.000229
2023-09-25 16:50:00,265,10.000229,5.000229
2023-09-25 16:50:00,266,0.0,0.0
2023-09-25 16:50:00,267,299.988098,230.0
2023-09-25 16:50:00,268,234.5,131.0
2023-09-25 16:50:00,269,234.5,131.0
2023-09-25 16:50:00,270,238.0,131.0
2023-09-25 16:50:00,271,81.815796,75.0
2023-09-25 16:50:00,272,84.822235,75.0
2023-09-25 16:50:00,273,84.822235,75.0
2023-09-25 16:50:00,274,128.0,112.5
2023-09-25 16:50:00,275,159.0,100.0
2023-09-25 16:50:00,276,76.0,50.0
2023-09-25 16:50:00,277,0.0,0.0
2023-09-25 16:50:00,278,0.0,0.0
2023-09-25 16:50:00,279,159.0,100.0
2023-09-25 16:50:00,280,72.0,50.0
2023-09-25 16:50:00,281,161.0,100.0
2023-09-25 16:50:00,282,74.0,50.0
2023-09-25 16:50:00,283,159.0,100.0
2023-09-25 16:50:00,284,74.0,50.0
2023-09-25 16:50:00,285,159.0,100.0
2023-09-25 16:50:00,286,73.0,50.0
2023-09-25 16:50:00,287,160.0,100.0
2023-09-25 16:50:00,288,74.0,50.0
2023-09-25 16:50:00,289,160.0,100.0
2023-09-25 16:50:00,290,76.0,50.0
2023-09-25 16:50:00,291,0.0,0.0
2023-09-25 16:50:00,292,0.0,0.0
2023-09-25 16:50:00,293,0.0,0.0
2023-09-25 16:50:00,294,0.0,0.0
2023-09-25 16:50:00,299,178.0,123.99823
2023-09-25 16:50:00,300,178.0,123.99823
2023-09-25 16:50:00,301,177.0,123.99823
2023-09-25 16:50:00,302,177.0,123.99823
2023-09-25 16:50:00,303,219.0,132.0
2023-09-25 16:50:00,304,219.0,132.0
2023-09-25 16:50:00,305,371.0,240.051331
2023-09-25 16:50:00,306,0.0,0.0
2023-09-25 16:50:00,307,366.0,200.004578
2023-09-25 16:50:00,308,149.5,119.995728
2023-09-25 16:50:00,309,149.5,119.995728
2023-09-25 16:50:00,310,166.0,122.0
2023-09-25 16:50:00,311,0.0,0.0
2023-09-25 16:50:00,312,0.0,0.0
2023-09-25 16:50:00,313,0.0,0.0
2023-09-25 16:50:00,314,0.0,0.0
2023-09-25 16:50:00,315,0.0,0.0
2023-09-25 16:50:00,316,0.0,0.0
2023-09-25 16:50:00,317,0.0,0.0
2023-09-25 16:50:00,318,0.0,0.0
2023-09-25 16:50:00,319,0.0,0.0
2023-09-25 16:50:00,320,154.5,122.0
2023-09-25 16:50:00,321,154.5,122.0
2023-09-25 16:50:00,322,176.0,136.0
2023-09-25 16:50:00,323,158.0,122.0
2023-09-25 16:50:00,324,158.0,122.0
2023-09-25 16:50:00,325,170.0,136.0
2023-09-25 16:50:00,326,0.0,0.0
2023-09-25 16:50:00,327,0.0,0.0
2023-09-25 16:50:00,328,0.0,0.0
2023-09-25 16:50:00,329,0.0,0.0
2023-09-25 16:50:00,330,0.0,0.0
2023-09-25 16:50:00,331,816.0,649.476318
2023-09-25 16:50:00,332,0.0,0.0
2023-09-25 16:50:00,333,0.0,0.0
2023-09-25 16:50:00,334,69.0,50.99826
2023-09-25 16:50:00,335,69.0,50.99826
2023-09-25 16:50:00,336,49.0,49.0
2023-09-25 16:50:00,337,3.463495,0.0
2023-09-25 16:50:00,338,38.0,38.0
2023-09-25 16:50:00,339,16.5,14.0
2023-09-25 16:50:00,340,818.0,671.399414
2023-09-25 16:50:00,341,0.0,0.0
2023-09-25 16:50:00,342,166.0,135.0
2023-09-25 16:50:00,343,167.0,135.0
2023-09-25 16:50:00,344,100.0,59.997864
2023-09-25 16:50:00,345,0.0,0.0
2023-09-25 16:50:00,346,114.0,80.0
2023-09-25 16:50:00,347,188.0,163.0
2023-09-25 16:50:00,348,0.0,0.0
2023-09-25 16:50:00,349,0.0,0.0
2023-09-25 16:50:00,350,0.0,0.0
2023-09-25 16:50:00,351,0.0,0.0
2023-09-25 16:50:00,352,0.0,0.0
2023-09-25 16:50:00,353,0.0,0.0
2023-09-25 16:50:00,354,250.0,140.0
2023-09-25 16:50:00,355,0.0,0.0
2023-09-25 16:50:00,356,0.0,0.0
2023-09-25 16:50:00,357,0.0,0.0
2023-09-25 16:50:00,358,0.0,0.0
2023-09-25 16:50:00,359,0.0,0.0
2023-09-25 16:50:00,360,0.0,0.0
2023-09-25 16:50:00,361,0.0,0.0
2023-09-25 16:50:00,362,0.0,0.0
2023-09-25 16:50:00,363,0.0,0.0
2023-09-25 16:50:00,366,378.487396,355.0
2023-09-25 16:50:00,367,379.159668,355.0
2023-09-25 16:50:00,368,86.0,66.844696
2023-09-25 16:50:00,369,86.0,70.415375
2023-09-25 16:50:00,370,15.576769,0.0
2023-09-25 16:50:00,371,0.0,0.0
2023-09-25 16:50:00,372,87.5,68.630035
2023-09-25 16:50:00,373,88.0,69.917511
2023-09-25 16:50:00,374,88.0,69.917511
2023-09-25 16:50:00,375,85.0,69.917511
2023-09-25 16:50:00,376,166.5,164.0
2023-09-25 16:50:00,377,166.5,164.0
2023-09-25 16:50:00,378,152.0,152.0
2023-09-25 16:50:00,379,40.0,31.0
2023-09-25 16:50:00,380,40.0,31.0
2023-09-25 16:50:00,381,25.0,24.0
2023-09-25 16:50:00,382,165.0,131.971558
2023-09-25 16:50:00,383,165.0,131.971558
2023-09-25 16:50:00,384,179.0,131.971558
2023-09-25 16:50:00,385,280.5,181.044983
2023-09-25 16:50:00,386,280.5,181.411194
2023-09-25 16:50:00,387,275.0,202.0
2023-09-25 16:50:00,388,280.0,181.350159
2023-09-25 16:50:00,389,280.0,180.785583
2023-09-25 16:50:00,390,275.0,202.0
2023-09-25 16:50:00,419,294.0,190.002136
2023-09-25 16:50:00,420,294.0,190.002136
2023-09-25 16:50:00,421,270.0,190.002136
2023-09-25 16:50:00,422,256.0,180.0
2023-09-25 16:50:00,423,256.0,180.0
2023-09-25 16:50:00,432,287.0,216.0
2023-09-25 16:50:00,433,421.0,263.285248
2023-09-25 16:50:00,434,276.0,180.013397
2023-09-25 16:50:00,435,276.0,180.013397
2023-09-25 16:50:00,436,0.0,0.0
2023-09-25 16:50:00,437,0.0,0.0
2023-09-25 16:50:00,438,279.0,208.0
2023-09-25 16:50:00,439,0.0,0.0
2023-09-25 16:50:00,440,160.0,120.0
2023-09-25 16:50:00,441,160.0,120.0
2023-09-25 16:50:00,442,173.0,120.0
2023-09-25 16:50:00,443,0.0,0.0
2023-09-25 16:50:00,444,0.0,0.0
2023-09-25 16:50:00,450,0.0,0.0
2023-09-25 16:50:00,451,0.0,0.0
2023-09-25 16:50:00,452,0.0,0.0
2023-09-25 16:50:00,453,0.0,0.0
2023-09-25 16:50:00,459,434.0,282.239899
2023-09-25 16:50:00,467,12.0,5.000153
2023-09-25 16:50:00,468,12.0,4.000366
2023-09-25 16:50:00,469,5.000153,1.600391
2023-09-25 16:50:00,471,5.190705,0.0
2023-09-25 16:50:00,472,209.99176,180.0
2023-09-25 16:50:00,473,110.0,90.0
2023-09-25 16:50:00,474,209.99176,180.0
2023-09-25 16:50:00,475,110.0,90.0
2023-09-25 16:50:00,477,252.0,164.0
2023-09-25 16:50:00,478,252.0,164.0
2023-09-25 16:50:00,479,253.0,163.986282
2023-09-25 16:50:00,480,250.0,164.0
2023-09-25 16:50:00,481,250.0,164.0
2023-09-25 16:50:00,482,253.0,163.986282
2023-09-25 16:50:00,485,0.0,0.0
2023-09-25 16:50:00,486,45.0,15.000916
2023-09-25 16:50:00,487,0.0,0.0
2023-09-25 16:50:00,488,0.0,0.0
2023-09-25 16:50:00,489,991.0,795.0
2023-09-25 16:50:00,490,0.0,0.0
2023-09-25 16:50:00,491,915.0,791.0
2023-09-25 16:50:00,492,964.0,786.0
2023-09-25 16:50:00,493,987.0,795.0
2023-09-25 16:50:00,494,0.0,0.0
2023-09-25 16:50:00,495,299.999908,200.0
2023-09-25 16:50:00,496,0.0,0.0
2023-09-25 16:50:00,497,0.0,0.0
2023-09-25 16:50:00,498,0.0,0.0
2023-09-25 16:50:00,499,367.0,265.0
2023-09-25 16:50:00,501,290.5,158.003479
2023-09-25 16:50:00,502,270.491699,270.491699
2023-09-25 16:50:00,503,291.0,200.0
2023-09-25 16:50:00,507,0.0,0.0
2023-09-25 16:50:00,508,0.0,0.0
2023-09-25 16:50:00,511,314.0,142.998383
2023-09-25 16:50:00,512,0.0,0.0
2023-09-25 16:50:00,513,331.0,150.0
2023-09-25 16:50:00,514,129.0,120.0
2023-09-25 16:50:00,516,0.0,0.0
2023-09-25 16:50:00,521,939.0,768.286865
2023-09-25 16:50:00,522,899.0,577.0
2023-09-25 16:50:00,523,0.0,0.0
2023-09-25 16:50:00,524,0.0,0.0
2023-09-25 16:50:00,525,0.0,0.0
2023-09-25 16:50:00,526,259.0,131.0
2023-09-25 16:50:00,527,1357.0,1058.099976
2023-09-25 16:50:00,528,259.0,131.0
2023-09-25 16:50:00,529,0.0,0.0
2023-09-25 16:50:00,530,0.0,0.0
2023-09-25 16:50:00,533,0.0,0.0
2023-09-25 16:50:00,534,0.0,0.0
2023-09-25 16:50:00,535,0.0,0.0
2023-09-25 16:50:00,536,0.0,0.0
2023-09-25 16:50:00,537,0.0,0.0
2023-09-25 16:50:00,538,0.0,0.0
2023-09-25 16:50:00,539,334.0,168.0
2023-09-25 16:50:00,540,161.0,84.0
2023-09-25 16:50:00,541,75.0,50.0
2023-09-25 16:50:00,542,39.0,38.500824
2023-09-25 16:50:00,544,1012.0,795.0
2023-09-25 16:50:00,545,1012.0,795.0
2023-09-25 16:50:00,546,358.0,186.0
2023-09-25 16:50:00,547,358.0,186.0
2023-09-25 16:50:00,548,326.0,254.0
2023-09-25 16:50:00,549,235.0,120.0
2023-09-25 16:50:00,550,116.0,90.0
2023-09-25 16:50:00,554,705.234863,665.0
2023-09-25 16:50:00,555,135.142578,0.0
2023-09-25 16:50:00,556,949.980225,583.0
2023-09-25 16:50:00,557,0.0,0.0
2023-09-25 16:50:00,558,0.0,0.0
2023-09-25 16:50:00,559,0.0,0.0
2023-09-25 16:50:00,560,0.0,0.0
2023-09-25 16:55:00,1,0.0,0.0
2023-09-25 16:55:00,2,50.0,20.001221
2023-09-25 16:55:00,3,479.996735,389.881744
2023-09-25 16:55:00,4,0.0,0.0
2023-09-25 16:55:00,5,0.0,0.0
2023-09-25 16:55:00,6,479.996735,388.817413
2023-09-25 16:55:00,7,0.0,0.0
2023-09-25 16:55:00,8,479.996735,394.530273
2023-09-25 16:55:00,9,0.0,0.0
2023-09-25 16:55:00,10,476.996368,364.371613
2023-09-25 16:55:00,11,350.0,200.0
2023-09-25 16:55:00,12,0.0,0.0
2023-09-25 16:55:00,15,522.0,476.623169
2023-09-25 16:55:00,16,0.0,0.0
2023-09-25 16:55:00,17,0.0,0.0
2023-09-25 16:55:00,18,462.80011,422.80011
2023-09-25 16:55:00,27,615.0,615.0
2023-09-25 16:55:00,28,612.0,612.0
2023-09-25 16:55:00,29,612.0,612.0
2023-09-25 16:55:00,33,0.0,0.0
2023-09-25 16:55:00,36,988.0,795.0
2023-09-25 16:55:00,37,977.0,795.0
2023-09-25 16:55:00,43,380.0,267.0
2023-09-25 16:55:00,46,506.0,445.009064
2023-09-25 16:55:00,47,0.0,0.0
2023-09-25 16:55:00,48,462.688873,410.591827
2023-09-25 16:55:00,49,0.0,0.0
2023-09-25 16:55:00,50,463.0,405.012726
2023-09-25 16:55:00,51,463.0,405.012726
2023-09-25 16:55:00,52,0.0,0.0
2023-09-25 16:55:00,53,0.0,0.0
2023-09-25 16:55:00,54,0.0,0.0
2023-09-25 16:55:00,55,136.0,112.0
2023-09-25 16:55:00,56,136.0,112.0
2023-09-25 16:55:00,57,171.0,112.0
2023-09-25 16:55:00,58,138.0,135.0
2023-09-25 16:55:00,59,0.0,0.0
2023-09-25 16:55:00,60,87.5,75.0
2023-09-25 16:55:00,61,0.0,0.0
2023-09-25 16:55:00,62,461.002716,388.355621
2023-09-25 16:55:00,63,0.0,0.0
2023-09-25 16:55:00,64,404.657318,324.03772
2023-09-25 16:55:00,65,396.656281,353.188507
2023-09-25 16:55:00,66,406.503998,280.0
2023-09-25 16:55:00,67,408.925842,373.893341
2023-09-25 16:55:00,68,0.0,0.0
2023-09-25 16:55:00,69,837.803894,837.803894
2023-09-25 16:55:00,70,836.094116,836.094116
2023-09-25 16:55:00,71,44.0,25.002136
2023-09-25 16:55:00,72,44.0,25.002136
2023-09-25 16:55:00,73,0.0,0.0
2023-09-25 16:55:00,74,0.0,0.0
2023-09-25 16:55:00,75,0.0,0.0
2023-09-25 16:55:00,76,0.0,0.0
2023-09-25 16:55:00,77,0.0,0.0
2023-09-25 16:55:00,78,0.0,0.0
2023-09-25 16:55:00,79,0.0,0.0
2023-09-25 16:55:00,80,0.0,0.0
2023-09-25 16:55:00,83,450.564667,392.292084
2023-09-25 16:55:00,84,429.598969,372.302399
2023-09-25 16:55:00,85,449.869965,391.63208
2023-09-25 16:55:00,86,0.0,0.0
2023-09-25 16:55:00,87,0.0,0.0
2023-09-25 16:55:00,88,380.0,329.732513
2023-09-25 16:55:00,89,455.993927,368.004669
2023-09-25 16:55:00,90,457.0,380.018097
2023-09-25 16:55:00,91,0.0,0.0
2023-09-25 16:55:00,92,746.251404,746.251404
2023-09-25 16:55:00,95,0.0,0.0
2023-09-25 16:55:00,96,81.5,60.0
2023-09-25 16:55:00,97,0.0,0.0
2023-09-25 16:55:00,98,171.0,112.0
2023-09-25 16:55:00,99,0.0,0.0
2023-09-25 16:55:00,100,0.0,0.0
2023-09-25 16:55:00,101,0.0,0.0
2023-09-25 16:55:00,102,0.0,0.0
2023-09-25 16:55:00,103,0.0,0.0
2023-09-25 16:55:00,104,0.0,0.0
2023-09-25 16:55:00,105,0.0,0.0
2023-09-25 16:55:00,106,0.0,0.0
2023-09-25 16:55:00,107,0.0,0.0
2023-09-25 16:55:00,108,0.0,0.0
2023-09-25 16:55:00,112,36.0,27.001438
2023-09-25 16:55:00,113,36.0,27.001438
2023-09-25 16:55:00,114,21.0,21.0
2023-09-25 16:55:00,115,921.0,750.045654
2023-09-25 16:55:00,116,911.38031,750.045654
2023-09-25 16:55:00,117,109.998779,60.000153
2023-09-25 16:55:00,118,109.998779,60.000153
2023-09-25 16:55:00,119,109.998779,60.000153
2023-09-25 16:55:00,120,109.998779,60.000153
2023-09-25 16:55:00,126,0.0,0.0
2023-09-25 16:55:00,127,0.0,0.0
2023-09-25 16:55:00,128,999.0,750.0
2023-09-25 16:55:00,129,996.0,750.0
2023-09-25 16:55:00,130,0.0,0.0
2023-09-25 16:55:00,131,987.0,718.0
2023-09-25 16:55:00,132,945.0,758.0
2023-09-25 16:55:00,133,0.0,0.0
2023-09-25 16:55:00,134,272.275085,262.275085
2023-09-25 16:55:00,135,0.0,0.0
2023-09-25 16:55:00,136,156.5,109.996994
2023-09-25 16:55:00,137,156.5,109.996994
2023-09-25 16:55:00,138,181.0,121.0
2023-09-25 16:55:00,139,283.5,197.0
2023-09-25 16:55:00,140,283.5,197.0
2023-09-25 16:55:00,141,272.0,188.0
2023-09-25 16:55:00,142,169.0,88.0
2023-09-25 16:55:00,143,169.0,88.907463
2023-09-25 16:55:00,144,171.0,104.0
2023-09-25 16:55:00,145,166.0,88.436272
2023-09-25 16:55:00,146,166.0,88.436272
2023-09-25 16:55:00,147,169.0,104.0
2023-09-25 16:55:00,150,37.5,29.999542
2023-09-25 16:55:00,151,37.5,29.999542
2023-09-25 16:55:00,152,35.0,29.999542
2023-09-25 16:55:00,153,0.0,0.0
2023-09-25 16:55:00,154,239.0,134.0
2023-09-25 16:55:00,155,123.0,67.0
2023-09-25 16:55:00,156,0.0,0.0
2023-09-25 16:55:00,158,0.0,0.0
2023-09-25 16:55:00,159,998.0,795.0
2023-09-25 16:55:00,160,996.0,795.0
2023-09-25 16:55:00,161,299.998077,220.003342
2023-09-25 16:55:00,162,0.0,0.0
2023-09-25 16:55:00,166,0.0,0.0
2023-09-25 16:55:00,167,0.0,0.0
2023-09-25 16:55:00,168,0.0,0.0
2023-09-25 16:55:00,169,143.0,104.99588
2023-09-25 16:55:00,170,0.0,0.0
2023-09-25 16:55:00,171,83.0,52.49794
2023-09-25 16:55:00,172,141.0,104.99588
2023-09-25 16:55:00,173,0.0,0.0
2023-09-25 16:55:00,174,52.49794,52.49794
2023-09-25 16:55:00,175,0.0,0.0
2023-09-25 16:55:00,176,286.160614,153.920074
2023-09-25 16:55:00,177,157.0,106.0
2023-09-25 16:55:00,178,0.0,0.0
2023-09-25 16:55:00,179,0.0,0.0
2023-09-25 16:55:00,180,0.0,0.0
2023-09-25 16:55:00,181,155.0,115.997803
2023-09-25 16:55:00,182,155.0,115.997803
2023-09-25 16:55:00,183,179.0,120.0
2023-09-25 16:55:00,184,152.5,115.997803
2023-09-25 16:55:00,185,152.5,115.997803
2023-09-25 16:55:00,186,182.0,122.0
2023-09-25 16:55:00,187,156.5,115.997803
2023-09-25 16:55:00,188,156.5,115.997803
2023-09-25 16:55:00,189,181.0,120.0
2023-09-25 16:55:00,190,994.0,795.0
2023-09-25 16:55:00,191,993.0,795.0
2023-09-25 16:55:00,193,0.0,0.0
2023-09-25 16:55:00,194,11.850372,10.0
2023-09-25 16:55:00,195,0.0,0.0
2023-09-25 16:55:00,196,0.0,0.0
2023-09-25 16:55:00,197,0.0,0.0
2023-09-25 16:55:00,198,200.0,121.025864
2023-09-25 16:55:00,200,0.0,0.0
2023-09-25 16:55:00,207,60.681183,60.607925
2023-09-25 16:55:00,208,0.0,0.0
2023-09-25 16:55:00,209,64.045837,63.610962
2023-09-25 16:55:00,210,0.0,0.0
2023-09-25 16:55:00,211,60.791046,60.539261
2023-09-25 16:55:00,212,92.379074,92.379074
2023-09-25 16:55:00,213,0.0,0.0
2023-09-25 16:55:00,214,0.0,0.0
2023-09-25 16:55:00,215,0.0,0.0
2023-09-25 16:55:00,216,0.0,0.0
2023-09-25 16:55:00,217,24.0,20.99826
2023-09-25 16:55:00,218,24.0,20.99826
2023-09-25 16:55:00,219,24.0,20.99826
2023-09-25 16:55:00,220,24.0,20.99826
2023-09-25 16:55:00,231,297.357544,270.0
2023-09-25 16:55:00,232,297.51062,270.0
2023-09-25 16:55:00,233,0.0,0.0
2023-09-25 16:55:00,234,290.253204,270.0
2023-09-25 16:55:00,237,0.0,0.0
2023-09-25 16:55:00,238,0.0,0.0
2023-09-25 16:55:00,240,278.0,200.0
2023-09-25 16:55:00,241,141.0,100.0
2023-09-25 16:55:00,242,151.0,136.0
2023-09-25 16:55:00,243,171.0,168.5
2023-09-25 16:55:00,244,171.0,168.5
2023-09-25 16:55:00,247,74.0,73.0
2023-09-25 16:55:00,248,65.0,46.0
2023-09-25 16:55:00,249,0.0,0.0
2023-09-25 16:55:00,250,160.0,99.242554
2023-09-25 16:55:00,251,160.0,99.553833
2023-09-25 16:55:00,252,180.0,130.0
2023-09-25 16:55:00,253,104.0,103.0
2023-09-25 16:55:00,254,40.0,40.0
2023-09-25 16:55:00,255,247.5,167.0
2023-09-25 16:55:00,256,247.5,167.0
2023-09-25 16:55:00,257,266.0,216.0
2023-09-25 16:55:00,258,247.5,162.007477
2023-09-25 16:55:00,259,247.5,162.007477
2023-09-25 16:55:00,260,249.0,208.0
2023-09-25 16:55:00,264,10.000229,5.000229
2023-09-25 16:55:00,265,10.000229,5.000229
2023-09-25 16:55:00,266,0.0,0.0
2023-09-25 16:55:00,267,299.988098,230.0
2023-09-25 16:55:00,268,234.5,131.0
2023-09-25 16:55:00,269,234.5,131.0
2023-09-25 16:55:00,270,238.0,131.0
2023-09-25 16:55:00,271,81.815796,75.0
2023-09-25 16:55:00,272,84.822235,75.0
2023-09-25 16:55:00,273,84.822235,75.0
2023-09-25 16:55:00,274,128.0,112.5
2023-09-25 16:55:00,275,159.0,100.0
2023-09-25 16:55:00,276,76.0,50.0
2023-09-25 16:55:00,277,0.0,0.0
2023-09-25 16:55:00,278,0.0,0.0
2023-09-25 16:55:00,279,159.0,100.0
2023-09-25 16:55:00,280,72.0,50.0
2023-09-25 16:55:00,281,161.0,100.0
2023-09-25 16:55:00,282,74.0,50.0
2023-09-25 16:55:00,283,159.0,100.0
2023-09-25 16:55:00,284,74.0,50.0
2023-09-25 16:55:00,285,159.0,100.0
2023-09-25 16:55:00,286,73.0,50.0
2023-09-25 16:55:00,287,160.0,100.0
2023-09-25 16:55:00,288,74.0,50.0
2023-09-25 16:55:00,289,160.0,100.0
2023-09-25 16:55:00,290,76.0,50.0
2023-09-25 16:55:00,291,0.0,0.0
2023-09-25 16:55:00,292,0.0,0.0
2023-09-25 16:55:00,293,0.0,0.0
2023-09-25 16:55:00,294,0.0,0.0
2023-09-25 16:55:00,299,178.0,123.99823
2023-09-25 16:55:00,300,178.0,123.99823
2023-09-25 16:55:00,301,177.0,123.99823
2023-09-25 16:55:00,302,177.0,123.99823
2023-09-25 16:55:00,303,219.0,132.0
2023-09-25 16:55:00,304,219.0,132.0
2023-09-25 16:55:00,305,371.0,238.793884
2023-09-25 16:55:00,306,0.0,0.0
2023-09-25 16:55:00,307,366.0,200.004578
2023-09-25 16:55:00,308,149.5,119.995728
2023-09-25 16:55:00,309,149.5,119.995728
2023-09-25 16:55:00,310,166.0,122.0
2023-09-25 16:55:00,311,0.0,0.0
2023-09-25 16:55:00,312,0.0,0.0
2023-09-25 16:55:00,313,0.0,0.0
2023-09-25 16:55:00,314,0.0,0.0
2023-09-25 16:55:00,315,0.0,0.0
2023-09-25 16:55:00,316,0.0,0.0
2023-09-25 16:55:00,317,0.0,0.0
2023-09-25 16:55:00,318,0.0,0.0
2023-09-25 16:55:00,319,0.0,0.0
2023-09-25 16:55:00,320,154.5,122.0
2023-09-25 16:55:00,321,154.5,122.0
2023-09-25 16:55:00,322,176.0,136.0
2023-09-25 16:55:00,323,158.0,122.0
2023-09-25 16:55:00,324,158.0,122.0
2023-09-25 16:55:00,325,170.0,136.0
2023-09-25 16:55:00,326,0.0,0.0
2023-09-25 16:55:00,327,0.0,0.0
2023-09-25 16:55:00,328,0.0,0.0
2023-09-25 16:55:00,329,0.0,0.0
2023-09-25 16:55:00,330,0.0,0.0
2023-09-25 16:55:00,331,816.0,647.192627
2023-09-25 16:55:00,332,0.0,0.0
2023-09-25 16:55:00,333,0.0,0.0
2023-09-25 16:55:00,334,69.0,50.99826
2023-09-25 16:55:00,335,69.0,50.99826
2023-09-25 16:55:00,336,49.0,49.0
2023-09-25 16:55:00,337,38.0,35.0
2023-09-25 16:55:00,338,38.0,35.0
2023-09-25 16:55:00,339,29.0,26.02655
2023-09-25 16:55:00,340,818.0,671.897339
2023-09-25 16:55:00,341,0.0,0.0
2023-09-25 16:55:00,342,166.0,135.0
2023-09-25 16:55:00,343,167.0,135.0
2023-09-25 16:55:00,344,100.0,59.997864
2023-09-25 16:55:00,345,0.0,0.0
2023-09-25 16:55:00,346,114.0,80.0
2023-09-25 16:55:00,347,188.0,163.0
2023-09-25 16:55:00,348,0.0,0.0
2023-09-25 16:55:00,349,0.0,0.0
2023-09-25 16:55:00,350,0.0,0.0
2023-09-25 16:55:00,351,0.0,0.0
2023-09-25 16:55:00,352,0.0,0.0
2023-09-25 16:55:00,353,0.0,0.0
2023-09-25 16:55:00,354,250.0,140.0
2023-09-25 16:55:00,355,0.0,0.0
2023-09-25 16:55:00,356,0.0,0.0
2023-09-25 16:55:00,357,0.0,0.0
2023-09-25 16:55:00,358,0.0,0.0
2023-09-25 16:55:00,359,0.0,0.0
2023-09-25 16:55:00,360,0.0,0.0
2023-09-25 16:55:00,361,0.0,0.0
2023-09-25 16:55:00,362,0.0,0.0
2023-09-25 16:55:00,363,0.0,0.0
2023-09-25 16:55:00,366,378.487396,355.0
2023-09-25 16:55:00,367,379.159668,355.0
2023-09-25 16:55:00,368,86.0,66.861862
2023-09-25 16:55:00,369,86.0,70.415375
2023-09-25 16:55:00,370,86.0,66.747421
2023-09-25 16:55:00,371,0.0,0.0
2023-09-25 16:55:00,372,113.0,102.012329
2023-09-25 16:55:00,373,88.0,69.917511
2023-09-25 16:55:00,374,88.0,69.917511
2023-09-25 16:55:00,375,85.0,69.917511
2023-09-25 16:55:00,376,166.5,164.0
2023-09-25 16:55:00,377,166.5,164.0
2023-09-25 16:55:00,378,152.0,152.0
2023-09-25 16:55:00,379,40.0,31.0
2023-09-25 16:55:00,380,40.0,31.0
2023-09-25 16:55:00,381,25.0,24.0
2023-09-25 16:55:00,382,165.0,131.971558
2023-09-25 16:55:00,383,165.0,131.971558
2023-09-25 16:55:00,384,179.0,131.971558
2023-09-25 16:55:00,385,280.5,181.090759
2023-09-25 16:55:00,386,280.5,182.113098
2023-09-25 16:55:00,387,275.0,202.0
2023-09-25 16:55:00,388,280.0,181.395935
2023-09-25 16:55:00,389,280.0,180.785583
2023-09-25 16:55:00,390,275.0,202.0
2023-09-25 16:55:00,419,294.0,190.002136
2023-09-25 16:55:00,420,294.0,190.002136
2023-09-25 16:55:00,421,270.0,190.002136
2023-09-25 16:55:00,422,256.0,180.0
2023-09-25 16:55:00,423,256.0,180.0
2023-09-25 16:55:00,432,287.0,216.0
2023-09-25 16:55:00,433,421.0,263.848755
2023-09-25 16:55:00,434,276.0,180.013397
2023-09-25 16:55:00,435,276.0,180.013397
2023-09-25 16:55:00,436,0.0,0.0
2023-09-25 16:55:00,437,0.0,0.0
2023-09-25 16:55:00,438,279.0,208.0
2023-09-25 16:55:00,439,0.0,0.0
2023-09-25 16:55:00,440,160.0,120.0
2023-09-25 16:55:00,441,160.0,120.0
2023-09-25 16:55:00,442,173.0,120.0
2023-09-25 16:55:00,443,0.0,0.0
2023-09-25 16:55:00,444,0.0,0.0
2023-09-25 16:55:00,450,0.0,0.0
2023-09-25 16:55:00,451,0.0,0.0
2023-09-25 16:55:00,452,0.0,0.0
2023-09-25 16:55:00,453,0.0,0.0
2023-09-25 16:55:00,459,434.0,283.171448
2023-09-25 16:55:00,467,12.0,5.000153
2023-09-25 16:55:00,468,12.0,4.000366
2023-09-25 16:55:00,469,5.000153,1.600391
2023-09-25 16:55:00,471,5.178977,0.0
2023-09-25 16:55:00,472,209.99176,180.0
2023-09-25 16:55:00,473,110.0,90.0
2023-09-25 16:55:00,474,209.99176,180.0
2023-09-25 16:55:00,475,110.0,90.0
2023-09-25 16:55:00,477,252.0,164.0
2023-09-25 16:55:00,478,252.0,164.0
2023-09-25 16:55:00,479,253.0,163.986282
2023-09-25 16:55:00,480,250.0,164.0
2023-09-25 16:55:00,481,250.0,164.0
2023-09-25 16:55:00,482,253.0,163.986282
2023-09-25 16:55:00,485,0.0,0.0
2023-09-25 16:55:00,486,45.0,15.000916
2023-09-25 16:55:00,487,0.0,0.0
2023-09-25 16:55:00,488,0.0,0.0
2023-09-25 16:55:00,489,991.0,795.0
2023-09-25 16:55:00,490,0.0,0.0
2023-09-25 16:55:00,491,915.0,791.0
2023-09-25 16:55:00,492,964.0,786.0
2023-09-25 16:55:00,493,987.0,795.0
2023-09-25 16:55:00,494,0.0,0.0
2023-09-25 16:55:00,495,299.999908,200.0
2023-09-25 16:55:00,496,0.0,0.0
2023-09-25 16:55:00,497,0.0,0.0
2023-09-25 16:55:00,498,0.0,0.0
2023-09-25 16:55:00,499,367.0,265.0
2023-09-25 16:55:00,501,290.5,158.003479
2023-09-25 16:55:00,502,267.653442,267.653442
2023-09-25 16:55:00,503,291.0,200.0
2023-09-25 16:55:00,507,0.0,0.0
2023-09-25 16:55:00,508,0.0,0.0
2023-09-25 16:55:00,511,314.0,142.998383
2023-09-25 16:55:00,512,0.0,0.0
2023-09-25 16:55:00,513,331.0,150.0
2023-09-25 16:55:00,514,129.0,120.0
2023-09-25 16:55:00,516,0.0,0.0
2023-09-25 16:55:00,521,939.0,762.884216
2023-09-25 16:55:00,522,899.0,577.0
2023-09-25 16:55:00,523,0.0,0.0
2023-09-25 16:55:00,524,0.0,0.0
2023-09-25 16:55:00,525,0.0,0.0
2023-09-25 16:55:00,526,259.0,131.0
2023-09-25 16:55:00,527,1357.0,1058.099976
2023-09-25 16:55:00,528,259.0,131.0
2023-09-25 16:55:00,529,0.0,0.0
2023-09-25 16:55:00,530,0.0,0.0
2023-09-25 16:55:00,533,0.0,0.0
2023-09-25 16:55:00,534,0.0,0.0
2023-09-25 16:55:00,535,0.0,0.0
2023-09-25 16:55:00,536,0.0,0.0
2023-09-25 16:55:00,537,0.0,0.0
2023-09-25 16:55:00,538,0.0,0.0
2023-09-25 16:55:00,539,334.0,168.0
2023-09-25 16:55:00,540,161.0,84.0
2023-09-25 16:55:00,541,75.0,50.0
2023-09-25 16:55:00,542,39.0,38.500824
2023-09-25 16:55:00,544,1012.0,795.0
2023-09-25 16:55:00,545,1012.0,795.0
2023-09-25 16:55:00,546,358.0,186.0
2023-09-25 16:55:00,547,358.0,186.0
2023-09-25 16:55:00,548,326.0,254.0
2023-09-25 16:55:00,549,235.0,120.0
2023-09-25 16:55:00,550,116.0,90.0
2023-09-25 16:55:00,554,705.234863,665.0
2023-09-25 16:55:00,555,147.366547,0.0
2023-09-25 16:55:00,556,949.980225,583.0
2023-09-25 16:55:00,557,0.0,0.0
2023-09-25 16:55:00,558,0.0,0.0
2023-09-25 16:55:00,559,0.0,0.0
2023-09-25 16:55:00,560,0.0,0.0
2023-09-25 17:00:00,1,0.0,0.0
2023-09-25 17:00:00,2,50.0,20.001221
2023-09-25 17:00:00,3,479.996735,391.877014
2023-09-25 17:00:00,4,0.0,0.0
2023-09-25 17:00:00,5,0.0,0.0
2023-09-25 17:00:00,6,479.996735,391.213745
2023-09-25 17:00:00,7,0.0,0.0
2023-09-25 17:00:00,8,479.996735,397.38385
2023-09-25 17:00:00,9,0.0,0.0
2023-09-25 17:00:00,10,476.996368,365.968018
2023-09-25 17:00:00,11,350.0,200.0
2023-09-25 17:00:00,12,0.0,0.0
2023-09-25 17:00:00,15,522.0,475.924408
2023-09-25 17:00:00,16,0.0,0.0
2023-09-25 17:00:00,17,0.0,0.0
2023-09-25 17:00:00,18,463.022125,423.022125
2023-09-25 17:00:00,27,615.0,615.0
2023-09-25 17:00:00,28,612.0,612.0
2023-09-25 17:00:00,29,612.0,612.0
2023-09-25 17:00:00,33,0.0,0.0
2023-09-25 17:00:00,36,988.0,795.0
2023-09-25 17:00:00,37,977.0,795.0
2023-09-25 17:00:00,43,380.0,267.0
2023-09-25 17:00:00,46,506.0,445.009064
2023-09-25 17:00:00,47,0.0,0.0
2023-09-25 17:00:00,48,462.713654,409.872833
2023-09-25 17:00:00,49,0.0,0.0
2023-09-25 17:00:00,50,463.0,405.012726
2023-09-25 17:00:00,51,463.0,405.012726
2023-09-25 17:00:00,52,0.0,0.0
2023-09-25 17:00:00,53,0.0,0.0
2023-09-25 17:00:00,54,0.0,0.0
2023-09-25 17:00:00,55,136.0,112.0
2023-09-25 17:00:00,56,136.0,112.0
2023-09-25 17:00:00,57,171.0,112.0
2023-09-25 17:00:00,58,138.0,135.0
2023-09-25 17:00:00,59,0.0,0.0
2023-09-25 17:00:00,60,87.5,75.0
2023-09-25 17:00:00,61,0.0,0.0
2023-09-25 17:00:00,62,461.002716,392.2258
2023-09-25 17:00:00,63,0.0,0.0
2023-09-25 17:00:00,64,404.657318,325.545258
2023-09-25 17:00:00,65,396.656281,353.188507
2023-09-25 17:00:00,66,393.43277,350.510406
2023-09-25 17:00:00,67,408.925842,373.893341
2023-09-25 17:00:00,68,0.0,0.0
2023-09-25 17:00:00,69,837.803894,837.803894
2023-09-25 17:00:00,70,836.094116,836.094116
2023-09-25 17:00:00,71,44.0,25.002136
2023-09-25 17:00:00,72,44.0,25.002136
2023-09-25 17:00:00,73,0.0,0.0
2023-09-25 17:00:00,74,0.0,0.0
2023-09-25 17:00:00,75,0.0,0.0
2023-09-25 17:00:00,76,0.0,0.0
2023-09-25 17:00:00,77,0.0,0.0
2023-09-25 17:00:00,78,0.0,0.0
2023-09-25 17:00:00,79,0.0,0.0
2023-09-25 17:00:00,80,0.0,0.0
2023-09-25 17:00:00,83,450.564667,392.393616
2023-09-25 17:00:00,84,429.598969,373.580109
2023-09-25 17:00:00,85,449.869965,392.738861
2023-09-25 17:00:00,86,0.0,0.0
2023-09-25 17:00:00,87,0.0,0.0
2023-09-25 17:00:00,88,379.752655,329.732513
2023-09-25 17:00:00,89,455.993927,365.79187
2023-09-25 17:00:00,90,457.0,380.018097
2023-09-25 17:00:00,91,0.0,0.0
2023-09-25 17:00:00,92,746.251404,746.251404
2023-09-25 17:00:00,95,0.0,0.0
2023-09-25 17:00:00,96,81.5,60.0
2023-09-25 17:00:00,97,0.0,0.0
2023-09-25 17:00:00,98,171.0,112.0
2023-09-25 17:00:00,99,0.0,0.0
2023-09-25 17:00:00,100,0.0,0.0
2023-09-25 17:00:00,101,0.0,0.0
2023-09-25 17:00:00,102,0.0,0.0
2023-09-25 17:00:00,103,0.0,0.0
2023-09-25 17:00:00,104,0.0,0.0
2023-09-25 17:00:00,105,0.0,0.0
2023-09-25 17:00:00,106,0.0,0.0
2023-09-25 17:00:00,107,0.0,0.0
2023-09-25 17:00:00,108,0.0,0.0
2023-09-25 17:00:00,112,36.0,27.001438
2023-09-25 17:00:00,113,36.0,27.001438
2023-09-25 17:00:00,114,21.0,21.0
2023-09-25 17:00:00,115,921.0,752.049011
2023-09-25 17:00:00,116,911.38031,750.045654
2023-09-25 17:00:00,117,109.998779,60.000153
2023-09-25 17:00:00,118,109.998779,60.000153
2023-09-25 17:00:00,119,109.998779,60.000153
2023-09-25 17:00:00,120,109.998779,60.000153
2023-09-25 17:00:00,126,0.0,0.0
2023-09-25 17:00:00,127,0.0,0.0
2023-09-25 17:00:00,128,999.0,750.0
2023-09-25 17:00:00,129,996.0,750.0
2023-09-25 17:00:00,130,0.0,0.0
2023-09-25 17:00:00,131,987.0,718.0
2023-09-25 17:00:00,132,945.0,758.0
2023-09-25 17:00:00,133,0.0,0.0
2023-09-25 17:00:00,134,271.457245,261.457245
2023-09-25 17:00:00,135,0.0,0.0
2023-09-25 17:00:00,136,156.5,109.996994
2023-09-25 17:00:00,137,156.5,109.996994
2023-09-25 17:00:00,138,181.0,121.0
2023-09-25 17:00:00,139,283.5,197.0
2023-09-25 17:00:00,140,283.5,197.0
2023-09-25 17:00:00,141,272.0,188.0
2023-09-25 17:00:00,142,169.0,88.0
2023-09-25 17:00:00,143,169.0,88.907463
2023-09-25 17:00:00,144,171.0,104.0
2023-09-25 17:00:00,145,166.0,88.436272
2023-09-25 17:00:00,146,166.0,88.436272
2023-09-25 17:00:00,147,169.0,104.0
2023-09-25 17:00:00,150,37.5,29.999542
2023-09-25 17:00:00,151,37.5,29.999542
2023-09-25 17:00:00,152,35.0,29.999542
2023-09-25 17:00:00,153,0.0,0.0
2023-09-25 17:00:00,154,239.0,134.0
2023-09-25 17:00:00,155,123.0,67.0
2023-09-25 17:00:00,156,0.0,0.0
2023-09-25 17:00:00,158,0.0,0.0
2023-09-25 17:00:00,159,996.0,795.0
2023-09-25 17:00:00,160,996.0,795.0
2023-09-25 17:00:00,161,299.998077,220.003342
2023-09-25 17:00:00,162,0.0,0.0
2023-09-25 17:00:00,166,0.0,0.0
2023-09-25 17:00:00,167,0.0,0.0
2023-09-25 17:00:00,168,0.0,0.0
2023-09-25 17:00:00,169,143.0,104.99588
2023-09-25 17:00:00,170,0.0,0.0
2023-09-25 17:00:00,171,83.0,52.49794
2023-09-25 17:00:00,172,141.0,104.99588
2023-09-25 17:00:00,173,0.0,0.0
2023-09-25 17:00:00,174,52.49794,52.49794
2023-09-25 17:00:00,175,0.0,0.0
2023-09-25 17:00:00,176,286.160614,153.710236
2023-09-25 17:00:00,177,157.0,106.0
2023-09-25 17:00:00,178,0.0,0.0
2023-09-25 17:00:00,179,0.0,0.0
2023-09-25 17:00:00,180,0.0,0.0
2023-09-25 17:00:00,181,155.0,115.997803
2023-09-25 17:00:00,182,155.0,115.997803
2023-09-25 17:00:00,183,179.0,120.0
2023-09-25 17:00:00,184,152.5,115.997803
2023-09-25 17:00:00,185,152.5,115.997803
2023-09-25 17:00:00,186,182.0,122.0
2023-09-25 17:00:00,187,156.5,115.997803
2023-09-25 17:00:00,188,156.5,115.997803
2023-09-25 17:00:00,189,181.0,120.0
2023-09-25 17:00:00,190,994.0,795.0
2023-09-25 17:00:00,191,993.0,795.0
2023-09-25 17:00:00,193,0.0,0.0
2023-09-25 17:00:00,194,11.850372,10.0
2023-09-25 17:00:00,195,0.0,0.0
2023-09-25 17:00:00,196,0.0,0.0
2023-09-25 17:00:00,197,0.0,0.0
2023-09-25 17:00:00,198,200.0,121.057297
2023-09-25 17:00:00,200,0.0,0.0
2023-09-25 17:00:00,207,60.681183,60.607925
2023-09-25 17:00:00,208,0.0,0.0
2023-09-25 17:00:00,209,63.821533,63.37291
2023-09-25 17:00:00,210,74.0,60.0
2023-09-25 17:00:00,211,60.791046,60.534683
2023-09-25 17:00:00,212,112.800003,110.0
2023-09-25 17:00:00,213,0.0,0.0
2023-09-25 17:00:00,214,0.0,0.0
2023-09-25 17:00:00,215,0.0,0.0
2023-09-25 17:00:00,216,0.0,0.0
2023-09-25 17:00:00,217,24.0,20.99826
2023-09-25 17:00:00,218,24.0,20.99826
2023-09-25 17:00:00,219,24.0,20.99826
2023-09-25 17:00:00,220,24.0,20.99826
2023-09-25 17:00:00,231,289.815887,270.0
2023-09-25 17:00:00,232,294.215607,270.0
2023-09-25 17:00:00,233,0.0,0.0
2023-09-25 17:00:00,234,296.767731,270.0
2023-09-25 17:00:00,237,0.0,0.0
2023-09-25 17:00:00,238,0.0,0.0
2023-09-25 17:00:00,240,278.0,200.0
2023-09-25 17:00:00,241,141.0,100.0
2023-09-25 17:00:00,242,151.0,136.0
2023-09-25 17:00:00,243,171.0,168.5
2023-09-25 17:00:00,244,171.0,168.5
2023-09-25 17:00:00,247,74.0,73.0
2023-09-25 17:00:00,248,65.0,46.0
2023-09-25 17:00:00,249,0.0,0.0
2023-09-25 17:00:00,250,160.0,99.279175
2023-09-25 17:00:00,251,160.0,99.553833
2023-09-25 17:00:00,252,180.0,130.0
2023-09-25 17:00:00,253,104.0,103.0
2023-09-25 17:00:00,254,40.0,40.0
2023-09-25 17:00:00,255,247.5,167.0
2023-09-25 17:00:00,256,247.5,167.0
2023-09-25 17:00:00,257,266.0,216.0
2023-09-25 17:00:00,258,247.5,162.007477
2023-09-25 17:00:00,259,247.5,162.007477
2023-09-25 17:00:00,260,249.0,208.0
2023-09-25 17:00:00,264,10.000229,5.000229
2023-09-25 17:00:00,265,10.000229,5.000229
2023-09-25 17:00:00,266,0.0,0.0
2023-09-25 17:00:00,267,299.988098,230.0
2023-09-25 17:00:00,268,234.5,131.0
2023-09-25 17:00:00,269,234.5,131.0
2023-09-25 17:00:00,270,238.0,131.0
2023-09-25 17:00:00,271,81.815796,75.0
2023-09-25 17:00:00,272,84.822235,75.0
2023-09-25 17:00:00,273,84.822235,75.0
2023-09-25 17:00:00,274,128.0,112.5
2023-09-25 17:00:00,275,159.0,100.0
2023-09-25 17:00:00,276,76.0,50.0
2023-09-25 17:00:00,277,0.0,0.0
2023-09-25 17:00:00,278,0.0,0.0
2023-09-25 17:00:00,279,159.0,100.0
2023-09-25 17:00:00,280,72.0,50.0
2023-09-25 17:00:00,281,161.0,100.0
2023-09-25 17:00:00,282,74.0,50.0
2023-09-25 17:00:00,283,159.0,100.0
2023-09-25 17:00:00,284,74.0,50.0
2023-09-25 17:00:00,285,159.0,100.0
2023-09-25 17:00:00,286,73.0,50.0
2023-09-25 17:00:00,287,160.0,100.0
2023-09-25 17:00:00,288,74.0,50.0
2023-09-25 17:00:00,289,160.0,100.0
2023-09-25 17:00:00,290,76.0,50.0
2023-09-25 17:00:00,291,0.0,0.0
2023-09-25 17:00:00,292,0.0,0.0
2023-09-25 17:00:00,293,0.0,0.0
2023-09-25 17:00:00,294,0.0,0.0
2023-09-25 17:00:00,299,178.0,123.99823
2023-09-25 17:00:00,300,178.0,123.99823
2023-09-25 17:00:00,301,177.0,123.99823
2023-09-25 17:00:00,302,177.0,123.99823
2023-09-25 17:00:00,303,219.0,132.0
2023-09-25 17:00:00,304,219.0,132.0
2023-09-25 17:00:00,305,371.0,236.725311
2023-09-25 17:00:00,306,0.0,0.0
2023-09-25 17:00:00,307,366.0,200.004578
2023-09-25 17:00:00,308,149.5,119.995728
2023-09-25 17:00:00,309,149.5,119.995728
2023-09-25 17:00:00,310,166.0,122.0
2023-09-25 17:00:00,311,0.0,0.0
2023-09-25 17:00:00,312,0.0,0.0
2023-09-25 17:00:00,313,0.0,0.0
2023-09-25 17:00:00,314,0.0,0.0
2023-09-25 17:00:00,315,0.0,0.0
2023-09-25 17:00:00,316,0.0,0.0
2023-09-25 17:00:00,317,0.0,0.0
2023-09-25 17:00:00,318,0.0,0.0
2023-09-25 17:00:00,319,0.0,0.0
2023-09-25 17:00:00,320,154.5,122.0
2023-09-25 17:00:00,321,154.5,122.0
2023-09-25 17:00:00,322,176.0,136.0
2023-09-25 17:00:00,323,158.0,122.0
2023-09-25 17:00:00,324,158.0,122.0
2023-09-25 17:00:00,325,170.0,136.0
2023-09-25 17:00:00,326,0.0,0.0
2023-09-25 17:00:00,327,0.0,0.0
2023-09-25 17:00:00,328,0.0,0.0
2023-09-25 17:00:00,329,0.0,0.0
2023-09-25 17:00:00,330,0.0,0.0
2023-09-25 17:00:00,331,816.0,647.322144
2023-09-25 17:00:00,332,0.0,0.0
2023-09-25 17:00:00,333,0.0,0.0
2023-09-25 17:00:00,334,69.0,50.99826
2023-09-25 17:00:00,335,69.0,50.99826
2023-09-25 17:00:00,336,49.0,49.0
2023-09-25 17:00:00,337,38.0,35.0
2023-09-25 17:00:00,338,38.0,35.0
2023-09-25 17:00:00,339,29.0,26.02655
2023-09-25 17:00:00,340,818.0,672.063232
2023-09-25 17:00:00,341,0.0,0.0
2023-09-25 17:00:00,342,166.0,135.0
2023-09-25 17:00:00,343,167.0,135.0
2023-09-25 17:00:00,344,100.0,59.997864
2023-09-25 17:00:00,345,0.0,0.0
2023-09-25 17:00:00,346,114.0,80.0
2023-09-25 17:00:00,347,188.0,163.0
2023-09-25 17:00:00,348,0.0,0.0
2023-09-25 17:00:00,349,0.0,0.0
2023-09-25 17:00:00,350,0.0,0.0
2023-09-25 17:00:00,351,0.0,0.0
2023-09-25 17:00:00,352,0.0,0.0
2023-09-25 17:00:00,353,0.0,0.0
2023-09-25 17:00:00,354,250.0,140.0
2023-09-25 17:00:00,355,0.0,0.0
2023-09-25 17:00:00,356,0.0,0.0
2023-09-25 17:00:00,357,0.0,0.0
2023-09-25 17:00:00,358,0.0,0.0
2023-09-25 17:00:00,359,0.0,0.0
2023-09-25 17:00:00,360,0.0,0.0
2023-09-25 17:00:00,361,0.0,0.0
2023-09-25 17:00:00,362,0.0,0.0
2023-09-25 17:00:00,363,0.0,0.0
2023-09-25 17:00:00,366,378.487396,355.0
2023-09-25 17:00:00,367,379.159668,355.0
2023-09-25 17:00:00,368,86.0,66.838974
2023-09-25 17:00:00,369,86.0,70.415375
2023-09-25 17:00:00,370,86.0,66.776031
2023-09-25 17:00:00,371,0.0,0.0
2023-09-25 17:00:00,372,113.0,102.01519
2023-09-25 17:00:00,373,88.0,69.917511
2023-09-25 17:00:00,374,88.0,69.917511
2023-09-25 17:00:00,375,85.0,69.917511
2023-09-25 17:00:00,376,166.5,164.0
2023-09-25 17:00:00,377,166.5,164.0
2023-09-25 17:00:00,378,152.0,152.0
2023-09-25 17:00:00,379,40.0,31.0
2023-09-25 17:00:00,380,40.0,31.0
2023-09-25 17:00:00,381,25.0,24.0
2023-09-25 17:00:00,382,165.0,131.971558
2023-09-25 17:00:00,383,165.0,131.971558
2023-09-25 17:00:00,384,179.0,131.971558
2023-09-25 17:00:00,385,280.5,181.044983
2023-09-25 17:00:00,386,280.5,181.71637
2023-09-25 17:00:00,387,275.0,202.0
2023-09-25 17:00:00,388,280.0,181.395935
2023-09-25 17:00:00,389,280.0,180.785583
2023-09-25 17:00:00,390,275.0,202.0
2023-09-25 17:00:00,419,294.0,190.002136
2023-09-25 17:00:00,420,294.0,190.002136
2023-09-25 17:00:00,421,270.0,190.002136
2023-09-25 17:00:00,422,256.0,180.0
2023-09-25 17:00:00,423,256.0,180.0
2023-09-25 17:00:00,432,287.0,216.0
2023-09-25 17:00:00,433,421.0,262.561615
2023-09-25 17:00:00,434,276.0,180.013397
2023-09-25 17:00:00,435,276.0,180.013397
2023-09-25 17:00:00,436,0.0,0.0
2023-09-25 17:00:00,437,0.0,0.0
2023-09-25 17:00:00,438,279.0,208.0
2023-09-25 17:00:00,439,0.0,0.0
2023-09-25 17:00:00,440,160.0,120.0
2023-09-25 17:00:00,441,160.0,120.0
2023-09-25 17:00:00,442,173.0,120.0
2023-09-25 17:00:00,443,0.0,0.0
2023-09-25 17:00:00,444,0.0,0.0
2023-09-25 17:00:00,450,0.0,0.0
2023-09-25 17:00:00,451,0.0,0.0
2023-09-25 17:00:00,452,0.0,0.0
2023-09-25 17:00:00,453,0.0,0.0
2023-09-25 17:00:00,459,434.0,281.41925
2023-09-25 17:00:00,467,12.0,5.000153
2023-09-25 17:00:00,468,12.0,4.000366
2023-09-25 17:00:00,469,5.000153,1.600391
2023-09-25 17:00:00,471,5.283465,0.0
2023-09-25 17:00:00,472,209.99176,180.0
2023-09-25 17:00:00,473,110.0,90.0
2023-09-25 17:00:00,474,209.99176,180.0
2023-09-25 17:00:00,475,110.0,90.0
2023-09-25 17:00:00,477,252.0,164.0
2023-09-25 17:00:00,478,252.0,164.0
2023-09-25 17:00:00,479,253.0,163.986282
2023-09-25 17:00:00,480,250.0,164.0
2023-09-25 17:00:00,481,250.0,164.0
2023-09-25 17:00:00,482,253.0,163.986282
2023-09-25 17:00:00,485,0.0,0.0
2023-09-25 17:00:00,486,45.0,15.000916
2023-09-25 17:00:00,487,0.0,0.0
2023-09-25 17:00:00,488,0.0,0.0
2023-09-25 17:00:00,489,991.0,795.0
2023-09-25 17:00:00,490,0.0,0.0
2023-09-25 17:00:00,491,915.0,791.0
2023-09-25 17:00:00,492,964.0,786.0
2023-09-25 17:00:00,493,987.0,795.0
2023-09-25 17:00:00,494,0.0,0.0
2023-09-25 17:00:00,495,299.999908,200.0
2023-09-25 17:00:00,496,0.0,0.0
2023-09-25 17:00:00,497,0.0,0.0
2023-09-25 17:00:00,498,0.0,0.0
2023-09-25 17:00:00,499,367.0,265.0
2023-09-25 17:00:00,501,290.5,158.003479
2023-09-25 17:00:00,502,268.431641,268.431641
2023-09-25 17:00:00,503,291.0,200.0
2023-09-25 17:00:00,507,0.0,0.0
2023-09-25 17:00:00,508,0.0,0.0
2023-09-25 17:00:00,511,314.0,142.998383
2023-09-25 17:00:00,512,0.0,0.0
2023-09-25 17:00:00,513,331.0,150.0
2023-09-25 17:00:00,514,129.0,120.0
2023-09-25 17:00:00,516,0.0,0.0
2023-09-25 17:00:00,521,939.0,771.539368
2023-09-25 17:00:00,522,899.0,577.0
2023-09-25 17:00:00,523,0.0,0.0
2023-09-25 17:00:00,524,0.0,0.0
2023-09-25 17:00:00,525,0.0,0.0
2023-09-25 17:00:00,526,259.0,131.0
2023-09-25 17:00:00,527,1357.0,1058.099976
2023-09-25 17:00:00,528,259.0,131.0
2023-09-25 17:00:00,529,0.0,0.0
2023-09-25 17:00:00,530,0.0,0.0
2023-09-25 17:00:00,533,0.0,0.0
2023-09-25 17:00:00,534,0.0,0.0
2023-09-25 17:00:00,535,0.0,0.0
2023-09-25 17:00:00,536,0.0,0.0
2023-09-25 17:00:00,537,0.0,0.0
2023-09-25 17:00:00,538,0.0,0.0
2023-09-25 17:00:00,539,334.0,168.0
2023-09-25 17:00:00,540,161.0,84.0
2023-09-25 17:00:00,541,75.0,50.0
2023-09-25 17:00:00,542,39.0,38.500824
2023-09-25 17:00:00,544,1012.0,795.0
2023-09-25 17:00:00,545,1012.0,795.0
2023-09-25 17:00:00,546,358.0,186.0
2023-09-25 17:00:00,547,358.0,186.0
2023-09-25 17:00:00,548,326.0,254.0
2023-09-25 17:00:00,549,235.0,120.0
2023-09-25 17:00:00,550,116.0,90.0
2023-09-25 17:00:00,554,705.234863,665.0
2023-09-25 17:00:00,555,703.033264,665.242432
2023-09-25 17:00:00,556,949.980225,583.0
2023-09-25 17:00:00,557,0.0,0.0
2023-09-25 17:00:00,558,0.0,0.0
2023-09-25 17:00:00,559,0.0,0.0
2023-09-25 17:00:00,560,0.0,0.0
2023-09-25 17:05:00,1,0.0,0.0
2023-09-25 17:05:00,2,50.0,20.001221
2023-09-25 17:05:00,3,479.996735,392.041565
2023-09-25 17:05:00,4,0.0,0.0
2023-09-25 17:05:00,5,0.0,0.0
2023-09-25 17:05:00,6,479.996735,393.558929
2023-09-25 17:05:00,7,0.0,0.0
2023-09-25 17:05:00,8,479.996735,393.993439
2023-09-25 17:05:00,9,0.0,0.0
2023-09-25 17:05:00,10,476.996368,364.371613
2023-09-25 17:05:00,11,350.0,200.0
2023-09-25 17:05:00,12,0.0,0.0
2023-09-25 17:05:00,15,522.0,472.452057
2023-09-25 17:05:00,16,0.0,0.0
2023-09-25 17:05:00,17,0.0,0.0
2023-09-25 17:05:00,18,464.873749,424.873749
2023-09-25 17:05:00,27,615.0,615.0
2023-09-25 17:05:00,28,612.0,612.0
2023-09-25 17:05:00,29,612.0,612.0
2023-09-25 17:05:00,33,0.0,0.0
2023-09-25 17:05:00,36,988.0,795.0
2023-09-25 17:05:00,37,977.0,795.0
2023-09-25 17:05:00,43,380.0,267.0
2023-09-25 17:05:00,46,506.0,445.009064
2023-09-25 17:05:00,47,0.0,0.0
2023-09-25 17:05:00,48,462.713654,410.591827
2023-09-25 17:05:00,49,0.0,0.0
2023-09-25 17:05:00,50,463.0,405.012726
2023-09-25 17:05:00,51,463.0,405.012726
2023-09-25 17:05:00,52,0.0,0.0
2023-09-25 17:05:00,53,0.0,0.0
2023-09-25 17:05:00,54,0.0,0.0
2023-09-25 17:05:00,55,136.0,112.0
2023-09-25 17:05:00,56,136.0,112.0
2023-09-25 17:05:00,57,171.0,112.0
2023-09-25 17:05:00,58,138.0,135.0
2023-09-25 17:05:00,59,0.0,0.0
2023-09-25 17:05:00,60,87.5,75.0
2023-09-25 17:05:00,61,0.0,0.0
2023-09-25 17:05:00,62,461.002716,389.685028
2023-09-25 17:05:00,63,0.0,0.0
2023-09-25 17:05:00,64,404.657318,323.041809
2023-09-25 17:05:00,65,396.656281,353.188507
2023-09-25 17:05:00,66,393.43277,350.510406
2023-09-25 17:05:00,67,408.925842,373.893341
2023-09-25 17:05:00,68,0.0,0.0
2023-09-25 17:05:00,69,837.803894,837.803894
2023-09-25 17:05:00,70,836.094116,836.094116
2023-09-25 17:05:00,71,44.0,25.002136
2023-09-25 17:05:00,72,44.0,25.002136
2023-09-25 17:05:00,73,0.0,0.0
2023-09-25 17:05:00,74,0.0,0.0
2023-09-25 17:05:00,75,0.0,0.0
2023-09-25 17:05:00,76,0.0,0.0
2023-09-25 17:05:00,77,0.0,0.0
2023-09-25 17:05:00,78,0.0,0.0
2023-09-25 17:05:00,79,0.0,0.0
2023-09-25 17:05:00,80,0.0,0.0
2023-09-25 17:05:00,83,450.564667,392.104462
2023-09-25 17:05:00,84,429.598969,372.744934
2023-09-25 17:05:00,85,449.969208,390.984863
2023-09-25 17:05:00,86,0.0,0.0
2023-09-25 17:05:00,87,0.0,0.0
2023-09-25 17:05:00,88,379.752655,329.732513
2023-09-25 17:05:00,89,455.993927,364.659241
2023-09-25 17:05:00,90,457.0,380.018097
2023-09-25 17:05:00,91,0.0,0.0
2023-09-25 17:05:00,92,746.251404,746.251404
2023-09-25 17:05:00,95,0.0,0.0
2023-09-25 17:05:00,96,81.5,60.0
2023-09-25 17:05:00,97,0.0,0.0
2023-09-25 17:05:00,98,171.0,112.0
2023-09-25 17:05:00,99,0.0,0.0
2023-09-25 17:05:00,100,0.0,0.0
2023-09-25 17:05:00,101,0.0,0.0
2023-09-25 17:05:00,102,0.0,0.0
2023-09-25 17:05:00,103,0.0,0.0
2023-09-25 17:05:00,104,0.0,0.0
2023-09-25 17:05:00,105,0.0,0.0
2023-09-25 17:05:00,106,0.0,0.0
2023-09-25 17:05:00,107,0.0,0.0
2023-09-25 17:05:00,108,0.0,0.0
2023-09-25 17:05:00,112,36.5,27.001438
2023-09-25 17:05:00,113,36.5,27.001438
2023-09-25 17:05:00,114,21.0,21.0
2023-09-25 17:05:00,115,921.0,750.045654
2023-09-25 17:05:00,116,911.010803,750.045654
2023-09-25 17:05:00,117,109.998779,60.000153
2023-09-25 17:05:00,118,109.998779,60.000153
2023-09-25 17:05:00,119,109.998779,60.000153
2023-09-25 17:05:00,120,109.998779,60.000153
2023-09-25 17:05:00,126,0.0,0.0
2023-09-25 17:05:00,127,0.0,0.0
2023-09-25 17:05:00,128,999.0,750.0
2023-09-25 17:05:00,129,996.0,750.0
2023-09-25 17:05:00,130,0.0,0.0
2023-09-25 17:05:00,131,987.0,718.0
2023-09-25 17:05:00,132,944.0,758.0
2023-09-25 17:05:00,133,0.0,0.0
2023-09-25 17:05:00,134,272.8591,262.8591
2023-09-25 17:05:00,135,0.0,0.0
2023-09-25 17:05:00,136,156.5,109.996994
2023-09-25 17:05:00,137,156.5,109.996994
2023-09-25 17:05:00,138,181.0,121.0
2023-09-25 17:05:00,139,283.5,197.0
2023-09-25 17:05:00,140,283.5,197.0
2023-09-25 17:05:00,141,272.0,188.0
2023-09-25 17:05:00,142,169.0,88.0
2023-09-25 17:05:00,143,169.0,88.907463
2023-09-25 17:05:00,144,171.0,104.0
2023-09-25 17:05:00,145,166.0,88.436272
2023-09-25 17:05:00,146,166.0,88.436272
2023-09-25 17:05:00,147,169.0,104.0
2023-09-25 17:05:00,150,37.5,29.999542
2023-09-25 17:05:00,151,37.5,29.999542
2023-09-25 17:05:00,152,35.0,29.999542
2023-09-25 17:05:00,153,0.0,0.0
2023-09-25 17:05:00,154,239.0,134.0
2023-09-25 17:05:00,155,123.0,67.0
2023-09-25 17:05:00,156,0.0,0.0
2023-09-25 17:05:00,158,0.0,0.0
2023-09-25 17:05:00,159,997.0,795.0
2023-09-25 17:05:00,160,996.0,795.0
2023-09-25 17:05:00,161,299.998077,220.003342
2023-09-25 17:05:00,162,0.0,0.0
2023-09-25 17:05:00,166,0.0,0.0
2023-09-25 17:05:00,167,0.0,0.0
2023-09-25 17:05:00,168,0.0,0.0
2023-09-25 17:05:00,169,143.0,104.99588
2023-09-25 17:05:00,170,0.0,0.0
2023-09-25 17:05:00,171,83.0,52.49794
2023-09-25 17:05:00,172,141.0,104.99588
2023-09-25 17:05:00,173,0.0,0.0
2023-09-25 17:05:00,174,52.49794,52.49794
2023-09-25 17:05:00,175,0.0,0.0
2023-09-25 17:05:00,176,286.446686,153.920074
2023-09-25 17:05:00,177,157.0,106.0
2023-09-25 17:05:00,178,0.0,0.0
2023-09-25 17:05:00,179,0.0,0.0
2023-09-25 17:05:00,180,0.0,0.0
2023-09-25 17:05:00,181,155.0,115.997803
2023-09-25 17:05:00,182,155.0,115.997803
2023-09-25 17:05:00,183,179.0,120.0
2023-09-25 17:05:00,184,152.5,115.997803
2023-09-25 17:05:00,185,152.5,115.997803
2023-09-25 17:05:00,186,182.0,122.0
2023-09-25 17:05:00,187,156.5,115.997803
2023-09-25 17:05:00,188,156.5,115.997803
2023-09-25 17:05:00,189,181.0,120.0
2023-09-25 17:05:00,190,995.0,795.0
2023-09-25 17:05:00,191,994.0,795.0
2023-09-25 17:05:00,193,0.0,0.0
2023-09-25 17:05:00,194,11.850372,10.0
2023-09-25 17:05:00,195,0.0,0.0
2023-09-25 17:05:00,196,0.0,0.0
2023-09-25 17:05:00,197,0.0,0.0
2023-09-25 17:05:00,198,200.0,121.057297
2023-09-25 17:05:00,200,0.0,0.0
2023-09-25 17:05:00,207,61.395309,61.308334
2023-09-25 17:05:00,208,0.0,0.0
2023-09-25 17:05:00,209,64.526505,64.306778
2023-09-25 17:05:00,210,74.5,60.0
2023-09-25 17:05:00,211,60.791046,60.539261
2023-09-25 17:05:00,212,112.99189,112.99189
2023-09-25 17:05:00,213,0.0,0.0
2023-09-25 17:05:00,214,0.0,0.0
2023-09-25 17:05:00,215,0.0,0.0
2023-09-25 17:05:00,216,0.0,0.0
2023-09-25 17:05:00,217,24.0,20.99826
2023-09-25 17:05:00,218,24.0,20.99826
2023-09-25 17:05:00,219,24.0,20.99826
2023-09-25 17:05:00,220,24.0,20.99826
2023-09-25 17:05:00,231,292.177338,270.0
2023-09-25 17:05:00,232,296.898285,270.0
2023-09-25 17:05:00,233,0.0,0.0
2023-09-25 17:05:00,234,298.081757,270.0
2023-09-25 17:05:00,237,0.0,0.0
2023-09-25 17:05:00,238,0.0,0.0
2023-09-25 17:05:00,240,280.0,200.0
2023-09-25 17:05:00,241,142.0,100.0
2023-09-25 17:05:00,242,146.0,131.0
2023-09-25 17:05:00,243,173.0,170.5
2023-09-25 17:05:00,244,173.0,170.5
2023-09-25 17:05:00,247,75.0,74.0
2023-09-25 17:05:00,248,65.0,46.0
2023-09-25 17:05:00,249,0.0,0.0
2023-09-25 17:05:00,250,160.0,99.279175
2023-09-25 17:05:00,251,160.0,99.590454
2023-09-25 17:05:00,252,180.0,130.0
2023-09-25 17:05:00,253,104.0,103.0
2023-09-25 17:05:00,254,40.0,40.0
2023-09-25 17:05:00,255,249.0,167.0
2023-09-25 17:05:00,256,249.0,167.0
2023-09-25 17:05:00,257,266.0,216.0
2023-09-25 17:05:00,258,249.5,162.007477
2023-09-25 17:05:00,259,249.5,162.007477
2023-09-25 17:05:00,260,248.0,208.0
2023-09-25 17:05:00,264,10.000229,5.000229
2023-09-25 17:05:00,265,10.000229,5.000229
2023-09-25 17:05:00,266,0.0,0.0
2023-09-25 17:05:00,267,299.988098,230.0
2023-09-25 17:05:00,268,234.5,131.0
2023-09-25 17:05:00,269,234.5,131.0
2023-09-25 17:05:00,270,238.0,131.0
2023-09-25 17:05:00,271,81.815796,75.0
2023-09-25 17:05:00,272,84.822235,75.0
2023-09-25 17:05:00,273,84.822235,75.0
2023-09-25 17:05:00,274,129.0,112.5
2023-09-25 17:05:00,275,159.0,100.0
2023-09-25 17:05:00,276,77.0,50.0
2023-09-25 17:05:00,277,0.0,0.0
2023-09-25 17:05:00,278,0.0,0.0
2023-09-25 17:05:00,279,160.0,100.0
2023-09-25 17:05:00,280,73.0,50.0
2023-09-25 17:05:00,281,162.0,100.0
2023-09-25 17:05:00,282,75.0,50.0
2023-09-25 17:05:00,283,161.0,100.0
2023-09-25 17:05:00,284,74.0,50.0
2023-09-25 17:05:00,285,160.0,100.0
2023-09-25 17:05:00,286,74.0,50.0
2023-09-25 17:05:00,287,161.0,100.0
2023-09-25 17:05:00,288,75.0,50.0
2023-09-25 17:05:00,289,161.0,100.0
2023-09-25 17:05:00,290,77.0,50.0
2023-09-25 17:05:00,291,0.0,0.0
2023-09-25 17:05:00,292,0.0,0.0
2023-09-25 17:05:00,293,0.0,0.0
2023-09-25 17:05:00,294,0.0,0.0
2023-09-25 17:05:00,299,179.0,123.99823
2023-09-25 17:05:00,300,179.0,123.99823
2023-09-25 17:05:00,301,178.0,123.99823
2023-09-25 17:05:00,302,178.0,123.99823
2023-09-25 17:05:00,303,219.0,132.0
2023-09-25 17:05:00,304,219.0,132.0
2023-09-25 17:05:00,305,373.0,234.381409
2023-09-25 17:05:00,306,0.0,0.0
2023-09-25 17:05:00,307,368.0,200.004578
2023-09-25 17:05:00,308,149.5,119.995728
2023-09-25 17:05:00,309,149.5,119.995728
2023-09-25 17:05:00,310,166.0,122.0
2023-09-25 17:05:00,311,0.0,0.0
2023-09-25 17:05:00,312,0.0,0.0
2023-09-25 17:05:00,313,0.0,0.0
2023-09-25 17:05:00,314,0.0,0.0
2023-09-25 17:05:00,315,0.0,0.0
2023-09-25 17:05:00,316,0.0,0.0
2023-09-25 17:05:00,317,0.0,0.0
2023-09-25 17:05:00,318,0.0,0.0
2023-09-25 17:05:00,319,0.0,0.0
2023-09-25 17:05:00,320,154.5,122.0
2023-09-25 17:05:00,321,154.5,122.0
2023-09-25 17:05:00,322,176.0,136.0
2023-09-25 17:05:00,323,158.0,122.0
2023-09-25 17:05:00,324,158.0,122.0
2023-09-25 17:05:00,325,170.0,136.0
2023-09-25 17:05:00,326,0.0,0.0
2023-09-25 17:05:00,327,0.0,0.0
2023-09-25 17:05:00,328,0.0,0.0
2023-09-25 17:05:00,329,0.0,0.0
2023-09-25 17:05:00,330,0.0,0.0
2023-09-25 17:05:00,331,816.0,644.669189
2023-09-25 17:05:00,332,0.0,0.0
2023-09-25 17:05:00,333,0.0,0.0
2023-09-25 17:05:00,334,69.5,50.99826
2023-09-25 17:05:00,335,69.5,50.99826
2023-09-25 17:05:00,336,49.0,49.0
2023-09-25 17:05:00,337,38.0,35.0
2023-09-25 17:05:00,338,38.0,35.0
2023-09-25 17:05:00,339,29.0,26.02655
2023-09-25 17:05:00,340,818.0,672.727051
2023-09-25 17:05:00,341,0.0,0.0
2023-09-25 17:05:00,342,166.0,135.0
2023-09-25 17:05:00,343,167.0,135.0
2023-09-25 17:05:00,344,100.0,59.997864
2023-09-25 17:05:00,345,0.0,0.0
2023-09-25 17:05:00,346,114.0,80.0
2023-09-25 17:05:00,347,188.0,163.0
2023-09-25 17:05:00,348,0.0,0.0
2023-09-25 17:05:00,349,0.0,0.0
2023-09-25 17:05:00,350,0.0,0.0
2023-09-25 17:05:00,351,0.0,0.0
2023-09-25 17:05:00,352,0.0,0.0
2023-09-25 17:05:00,353,0.0,0.0
2023-09-25 17:05:00,354,250.0,140.0
2023-09-25 17:05:00,355,0.0,0.0
2023-09-25 17:05:00,356,0.0,0.0
2023-09-25 17:05:00,357,26.0,10.0
2023-09-25 17:05:00,358,20.000305,10.000153
2023-09-25 17:05:00,359,0.0,0.0
2023-09-25 17:05:00,360,24.999903,7.0
2023-09-25 17:05:00,361,24.999903,7.0
2023-09-25 17:05:00,362,0.0,0.0
2023-09-25 17:05:00,363,0.0,0.0
2023-09-25 17:05:00,366,378.487396,355.0
2023-09-25 17:05:00,367,379.159668,355.0
2023-09-25 17:05:00,368,86.0,66.764587
2023-09-25 17:05:00,369,86.0,70.415375
2023-09-25 17:05:00,370,86.0,66.701645
2023-09-25 17:05:00,371,0.0,0.0
2023-09-25 17:05:00,372,113.0,101.940804
2023-09-25 17:05:00,373,88.0,69.917511
2023-09-25 17:05:00,374,88.0,69.917511
2023-09-25 17:05:00,375,85.0,69.917511
2023-09-25 17:05:00,376,166.665359,166.0
2023-09-25 17:05:00,377,166.665359,166.0
2023-09-25 17:05:00,378,153.0,153.0
2023-09-25 17:05:00,379,40.0,31.0
2023-09-25 17:05:00,380,40.0,31.0
2023-09-25 17:05:00,381,25.0,24.0
2023-09-25 17:05:00,382,166.0,131.971558
2023-09-25 17:05:00,383,166.0,131.971558
2023-09-25 17:05:00,384,180.0,131.971558
2023-09-25 17:05:00,385,280.5,181.090759
2023-09-25 17:05:00,386,280.5,181.380676
2023-09-25 17:05:00,387,275.0,202.0
2023-09-25 17:05:00,388,280.0,181.395935
2023-09-25 17:05:00,389,280.0,180.785583
2023-09-25 17:05:00,390,275.0,202.0
2023-09-25 17:05:00,419,295.0,190.002136
2023-09-25 17:05:00,420,295.0,190.002136
2023-09-25 17:05:00,421,271.0,190.002136
2023-09-25 17:05:00,422,256.0,180.0
2023-09-25 17:05:00,423,256.0,180.0
2023-09-25 17:05:00,432,287.0,216.0
2023-09-25 17:05:00,433,421.0,256.280609
2023-09-25 17:05:00,434,277.5,180.013397
2023-09-25 17:05:00,435,277.5,180.013397
2023-09-25 17:05:00,436,0.0,0.0
2023-09-25 17:05:00,437,0.0,0.0
2023-09-25 17:05:00,438,281.0,208.0
2023-09-25 17:05:00,439,0.0,0.0
2023-09-25 17:05:00,440,161.0,120.0
2023-09-25 17:05:00,441,161.0,120.0
2023-09-25 17:05:00,442,173.0,120.0
2023-09-25 17:05:00,443,0.0,0.0
2023-09-25 17:05:00,444,0.0,0.0
2023-09-25 17:05:00,450,0.0,0.0
2023-09-25 17:05:00,451,0.0,0.0
2023-09-25 17:05:00,452,0.0,0.0
2023-09-25 17:05:00,453,0.0,0.0
2023-09-25 17:05:00,459,434.0,276.77478
2023-09-25 17:05:00,467,12.0,5.000153
2023-09-25 17:05:00,468,12.0,4.000366
2023-09-25 17:05:00,469,5.000153,1.600391
2023-09-25 17:05:00,471,5.153141,0.0
2023-09-25 17:05:00,472,209.99176,180.0
2023-09-25 17:05:00,473,105.0,90.0
2023-09-25 17:05:00,474,209.99176,180.0
2023-09-25 17:05:00,475,105.0,90.0
2023-09-25 17:05:00,477,250.5,164.0
2023-09-25 17:05:00,478,250.5,164.0
2023-09-25 17:05:00,479,253.0,163.986282
2023-09-25 17:05:00,480,248.0,164.0
2023-09-25 17:05:00,481,248.0,164.0
2023-09-25 17:05:00,482,253.0,163.986282
2023-09-25 17:05:00,485,0.0,0.0
2023-09-25 17:05:00,486,45.0,15.000916
2023-09-25 17:05:00,487,0.0,0.0
2023-09-25 17:05:00,488,0.0,0.0
2023-09-25 17:05:00,489,991.0,795.0
2023-09-25 17:05:00,490,0.0,0.0
2023-09-25 17:05:00,491,915.0,791.0
2023-09-25 17:05:00,492,964.0,786.0
2023-09-25 17:05:00,493,987.0,795.0
2023-09-25 17:05:00,494,0.0,0.0
2023-09-25 17:05:00,495,299.999908,200.0
2023-09-25 17:05:00,496,0.0,0.0
2023-09-25 17:05:00,497,0.0,0.0
2023-09-25 17:05:00,498,0.0,0.0
2023-09-25 17:05:00,499,369.0,265.0
2023-09-25 17:05:00,501,292.0,158.003479
2023-09-25 17:05:00,502,262.434814,262.434814
2023-09-25 17:05:00,503,292.0,200.0
2023-09-25 17:05:00,507,0.0,0.0
2023-09-25 17:05:00,508,0.0,0.0
2023-09-25 17:05:00,511,314.0,142.998383
2023-09-25 17:05:00,512,5.781231,0.0
2023-09-25 17:05:00,513,329.0,150.0
2023-09-25 17:05:00,514,134.0,120.0
2023-09-25 17:05:00,516,0.0,0.0
2023-09-25 17:05:00,521,939.0,764.868591
2023-09-25 17:05:00,522,900.0,577.0
2023-09-25 17:05:00,523,0.0,0.0
2023-09-25 17:05:00,524,0.0,0.0
2023-09-25 17:05:00,525,0.0,0.0
2023-09-25 17:05:00,526,259.0,131.0
2023-09-25 17:05:00,527,1357.0,1058.099976
2023-09-25 17:05:00,528,259.0,131.0
2023-09-25 17:05:00,529,0.0,0.0
2023-09-25 17:05:00,530,0.0,0.0
2023-09-25 17:05:00,533,0.0,0.0
2023-09-25 17:05:00,534,0.0,0.0
2023-09-25 17:05:00,535,0.0,0.0
2023-09-25 17:05:00,536,0.0,0.0
2023-09-25 17:05:00,537,0.0,0.0
2023-09-25 17:05:00,538,0.0,0.0
2023-09-25 17:05:00,539,336.0,168.0
2023-09-25 17:05:00,540,160.0,84.0
2023-09-25 17:05:00,541,75.0,50.0
2023-09-25 17:05:00,542,39.0,38.500824
2023-09-25 17:05:00,544,1012.0,795.0
2023-09-25 17:05:00,545,1012.0,795.0
2023-09-25 17:05:00,546,358.0,186.0
2023-09-25 17:05:00,547,358.0,186.0
2023-09-25 17:05:00,548,326.0,254.0
2023-09-25 17:05:00,549,235.0,120.0
2023-09-25 17:05:00,550,116.0,90.0
2023-09-25 17:05:00,554,705.234863,665.0
2023-09-25 17:05:00,555,703.033264,665.242432
2023-09-25 17:05:00,556,949.980225,583.0
2023-09-25 17:05:00,557,0.0,0.0
2023-09-25 17:05:00,558,0.0,0.0
2023-09-25 17:05:00,559,0.0,0.0
2023-09-25 17:05:00,560,0.0,0.0
2023-09-25 17:10:00,1,0.0,0.0
2023-09-25 17:10:00,2,50.0,20.001221
2023-09-25 17:10:00,3,479.996735,393.411926
2023-09-25 17:10:00,4,0.0,0.0
2023-09-25 17:10:00,5,0.0,0.0
2023-09-25 17:10:00,6,479.996735,392.634552
2023-09-25 17:10:00,7,0.0,0.0
2023-09-25 17:10:00,8,479.996735,399.8396
2023-09-25 17:10:00,9,0.0,0.0
2023-09-25 17:10:00,10,477.045929,367.409821
2023-09-25 17:10:00,11,350.0,200.0
2023-09-25 17:10:00,12,0.0,0.0
2023-09-25 17:10:00,15,522.0,472.596436
2023-09-25 17:10:00,16,0.0,0.0
2023-09-25 17:10:00,17,0.0,0.0
2023-09-25 17:10:00,18,466.0,427.941284
2023-09-25 17:10:00,27,615.0,615.0
2023-09-25 17:10:00,28,612.0,612.0
2023-09-25 17:10:00,29,612.0,612.0
2023-09-25 17:10:00,33,0.0,0.0
2023-09-25 17:10:00,36,988.0,795.0
2023-09-25 17:10:00,37,977.0,795.0
2023-09-25 17:10:00,43,380.0,267.0
2023-09-25 17:10:00,46,506.0,446.136353
2023-09-25 17:10:00,47,0.0,0.0
2023-09-25 17:10:00,48,462.713654,409.872833
2023-09-25 17:10:00,49,0.0,0.0
2023-09-25 17:10:00,50,463.0,405.012726
2023-09-25 17:10:00,51,463.0,405.012726
2023-09-25 17:10:00,52,0.0,0.0
2023-09-25 17:10:00,53,0.0,0.0
2023-09-25 17:10:00,54,0.0,0.0
2023-09-25 17:10:00,55,136.0,112.0
2023-09-25 17:10:00,56,136.0,112.0
2023-09-25 17:10:00,57,171.0,112.0
2023-09-25 17:10:00,58,138.0,135.0
2023-09-25 17:10:00,59,0.0,0.0
2023-09-25 17:10:00,60,87.5,75.0
2023-09-25 17:10:00,61,0.0,0.0
2023-09-25 17:10:00,62,461.002716,390.671509
2023-09-25 17:10:00,63,0.0,0.0
2023-09-25 17:10:00,64,404.657318,324.501282
2023-09-25 17:10:00,65,396.656281,353.188507
2023-09-25 17:10:00,66,393.43277,350.510406
2023-09-25 17:10:00,67,408.925842,373.893341
2023-09-25 17:10:00,68,0.0,0.0
2023-09-25 17:10:00,69,837.803894,837.803894
2023-09-25 17:10:00,70,836.094116,836.094116
2023-09-25 17:10:00,71,44.0,25.002136
2023-09-25 17:10:00,72,44.0,25.002136
2023-09-25 17:10:00,73,0.0,0.0
2023-09-25 17:10:00,74,0.0,0.0
2023-09-25 17:10:00,75,0.0,0.0
2023-09-25 17:10:00,76,0.0,0.0
2023-09-25 17:10:00,77,0.0,0.0
2023-09-25 17:10:00,78,0.0,0.0
2023-09-25 17:10:00,79,0.0,0.0
2023-09-25 17:10:00,80,0.0,0.0
2023-09-25 17:10:00,83,450.564667,399.459595
2023-09-25 17:10:00,84,429.598969,381.684998
2023-09-25 17:10:00,85,449.869965,391.734375
2023-09-25 17:10:00,86,0.0,0.0
2023-09-25 17:10:00,87,0.0,0.0
2023-09-25 17:10:00,88,380.0,329.732513
2023-09-25 17:10:00,89,455.993927,367.900848
2023-09-25 17:10:00,90,457.0,380.018097
2023-09-25 17:10:00,91,0.0,0.0
2023-09-25 17:10:00,92,746.251404,746.251404
2023-09-25 17:10:00,95,0.0,0.0
2023-09-25 17:10:00,96,81.5,60.0
2023-09-25 17:10:00,97,0.0,0.0
2023-09-25 17:10:00,98,171.0,112.0
2023-09-25 17:10:00,99,0.0,0.0
2023-09-25 17:10:00,100,0.0,0.0
2023-09-25 17:10:00,101,0.0,0.0
2023-09-25 17:10:00,102,0.0,0.0
2023-09-25 17:10:00,103,0.0,0.0
2023-09-25 17:10:00,104,0.0,0.0
2023-09-25 17:10:00,105,0.0,0.0
2023-09-25 17:10:00,106,0.0,0.0
2023-09-25 17:10:00,107,0.0,0.0
2023-09-25 17:10:00,108,0.0,0.0
2023-09-25 17:10:00,112,36.5,27.001438
2023-09-25 17:10:00,113,36.5,27.001438
2023-09-25 17:10:00,114,21.0,21.0
2023-09-25 17:10:00,115,921.0,752.249023
2023-09-25 17:10:00,116,911.010803,750.045654
2023-09-25 17:10:00,117,109.998779,60.000153
2023-09-25 17:10:00,118,109.998779,60.000153
2023-09-25 17:10:00,119,109.998779,60.000153
2023-09-25 17:10:00,120,109.998779,60.000153
2023-09-25 17:10:00,126,0.0,0.0
2023-09-25 17:10:00,127,0.0,0.0
2023-09-25 17:10:00,128,999.0,750.0
2023-09-25 17:10:00,129,996.0,750.0
2023-09-25 17:10:00,130,0.0,0.0
2023-09-25 17:10:00,131,987.0,718.0
2023-09-25 17:10:00,132,944.0,758.0
2023-09-25 17:10:00,133,0.0,0.0
2023-09-25 17:10:00,134,276.183167,266.183167
2023-09-25 17:10:00,135,0.0,0.0
2023-09-25 17:10:00,136,156.5,109.996994
2023-09-25 17:10:00,137,156.5,109.996994
2023-09-25 17:10:00,138,181.0,121.0
2023-09-25 17:10:00,139,283.5,197.0
2023-09-25 17:10:00,140,283.5,197.0
2023-09-25 17:10:00,141,272.0,188.0
2023-09-25 17:10:00,142,169.0,88.0
2023-09-25 17:10:00,143,169.0,89.143059
2023-09-25 17:10:00,144,171.0,104.0
2023-09-25 17:10:00,145,166.0,88.436272
2023-09-25 17:10:00,146,166.0,88.436272
2023-09-25 17:10:00,147,169.0,104.0
2023-09-25 17:10:00,150,37.5,29.999542
2023-09-25 17:10:00,151,37.5,29.999542
2023-09-25 17:10:00,152,35.0,29.999542
2023-09-25 17:10:00,153,0.0,0.0
2023-09-25 17:10:00,154,239.0,134.0
2023-09-25 17:10:00,155,123.0,67.0
2023-09-25 17:10:00,156,0.0,0.0
2023-09-25 17:10:00,158,0.0,0.0
2023-09-25 17:10:00,159,997.0,795.0
2023-09-25 17:10:00,160,996.0,795.0
2023-09-25 17:10:00,161,299.998077,220.003342
2023-09-25 17:10:00,162,0.0,0.0
2023-09-25 17:10:00,166,0.0,0.0
2023-09-25 17:10:00,167,0.0,0.0
2023-09-25 17:10:00,168,0.0,0.0
2023-09-25 17:10:00,169,143.0,104.99588
2023-09-25 17:10:00,170,0.0,0.0
2023-09-25 17:10:00,171,83.0,52.49794
2023-09-25 17:10:00,172,141.0,104.99588
2023-09-25 17:10:00,173,0.0,0.0
2023-09-25 17:10:00,174,52.49794,52.49794
2023-09-25 17:10:00,175,0.0,0.0
2023-09-25 17:10:00,176,286.08432,153.557648
2023-09-25 17:10:00,177,157.0,106.0
2023-09-25 17:10:00,178,0.0,0.0
2023-09-25 17:10:00,179,0.0,0.0
2023-09-25 17:10:00,180,0.0,0.0
2023-09-25 17:10:00,181,155.0,115.997803
2023-09-25 17:10:00,182,155.0,115.997803
2023-09-25 17:10:00,183,179.0,120.0
2023-09-25 17:10:00,184,152.5,115.997803
2023-09-25 17:10:00,185,152.5,115.997803
2023-09-25 17:10:00,186,182.0,122.0
2023-09-25 17:10:00,187,156.5,115.997803
2023-09-25 17:10:00,188,156.5,115.997803
2023-09-25 17:10:00,189,181.0,120.0
2023-09-25 17:10:00,190,995.0,795.0
2023-09-25 17:10:00,191,994.0,795.0
2023-09-25 17:10:00,193,0.0,0.0
2023-09-25 17:10:00,194,11.850372,10.0
2023-09-25 17:10:00,195,0.0,0.0
2023-09-25 17:10:00,196,0.0,0.0
2023-09-25 17:10:00,197,0.0,0.0
2023-09-25 17:10:00,198,200.0,121.245895
2023-09-25 17:10:00,200,0.0,0.0
2023-09-25 17:10:00,207,61.615036,61.541794
2023-09-25 17:10:00,208,0.0,0.0
2023-09-25 17:10:00,209,64.759964,64.544815
2023-09-25 17:10:00,210,74.5,60.0
2023-09-25 17:10:00,211,61.486862,61.239655
2023-09-25 17:10:00,212,117.90612,117.90612
2023-09-25 17:10:00,213,0.0,0.0
2023-09-25 17:10:00,214,0.0,0.0
2023-09-25 17:10:00,215,0.0,0.0
2023-09-25 17:10:00,216,0.0,0.0
2023-09-25 17:10:00,217,24.0,20.99826
2023-09-25 17:10:00,218,24.0,20.99826
2023-09-25 17:10:00,219,24.0,20.99826
2023-09-25 17:10:00,220,24.0,20.99826
2023-09-25 17:10:00,231,297.855408,270.0
2023-09-25 17:10:00,232,297.702484,270.0
2023-09-25 17:10:00,233,0.0,0.0
2023-09-25 17:10:00,234,298.159058,270.0
2023-09-25 17:10:00,237,0.0,0.0
2023-09-25 17:10:00,238,0.0,0.0
2023-09-25 17:10:00,240,280.0,200.0
2023-09-25 17:10:00,241,142.0,100.0
2023-09-25 17:10:00,242,146.0,131.0
2023-09-25 17:10:00,243,173.0,170.5
2023-09-25 17:10:00,244,173.0,170.5
2023-09-25 17:10:00,247,75.0,74.0
2023-09-25 17:10:00,248,65.0,46.0
2023-09-25 17:10:00,249,0.0,0.0
2023-09-25 17:10:00,250,160.0,99.279175
2023-09-25 17:10:00,251,160.0,99.553833
2023-09-25 17:10:00,252,180.0,130.0
2023-09-25 17:10:00,253,104.0,103.0
2023-09-25 17:10:00,254,40.0,40.0
2023-09-25 17:10:00,255,249.0,167.0
2023-09-25 17:10:00,256,249.0,167.0
2023-09-25 17:10:00,257,266.0,216.0
2023-09-25 17:10:00,258,249.5,162.007477
2023-09-25 17:10:00,259,249.5,162.007477
2023-09-25 17:10:00,260,248.0,208.0
2023-09-25 17:10:00,264,10.000229,5.000229
2023-09-25 17:10:00,265,10.000229,5.000229
2023-09-25 17:10:00,266,0.0,0.0
2023-09-25 17:10:00,267,299.988098,230.0
2023-09-25 17:10:00,268,234.5,131.0
2023-09-25 17:10:00,269,234.5,131.0
2023-09-25 17:10:00,270,238.0,131.0
2023-09-25 17:10:00,271,81.815796,75.0
2023-09-25 17:10:00,272,84.822235,75.0
2023-09-25 17:10:00,273,84.822235,75.0
2023-09-25 17:10:00,274,129.0,112.5
2023-09-25 17:10:00,275,159.0,100.0
2023-09-25 17:10:00,276,77.0,50.0
2023-09-25 17:10:00,277,0.0,0.0
2023-09-25 17:10:00,278,0.0,0.0
2023-09-25 17:10:00,279,160.0,100.0
2023-09-25 17:10:00,280,73.0,50.0
2023-09-25 17:10:00,281,162.0,100.0
2023-09-25 17:10:00,282,75.0,50.0
2023-09-25 17:10:00,283,161.0,100.0
2023-09-25 17:10:00,284,74.0,50.0
2023-09-25 17:10:00,285,160.0,100.0
2023-09-25 17:10:00,286,74.0,50.0
2023-09-25 17:10:00,287,161.0,100.0
2023-09-25 17:10:00,288,75.0,50.0
2023-09-25 17:10:00,289,161.0,100.0
2023-09-25 17:10:00,290,77.0,50.0
2023-09-25 17:10:00,291,0.0,0.0
2023-09-25 17:10:00,292,0.0,0.0
2023-09-25 17:10:00,293,0.0,0.0
2023-09-25 17:10:00,294,0.0,0.0
2023-09-25 17:10:00,299,179.0,123.99823
2023-09-25 17:10:00,300,179.0,123.99823
2023-09-25 17:10:00,301,178.0,123.99823
2023-09-25 17:10:00,302,178.0,123.99823
2023-09-25 17:10:00,303,219.0,132.0
2023-09-25 17:10:00,304,219.0,132.0
2023-09-25 17:10:00,305,373.0,238.961761
2023-09-25 17:10:00,306,0.0,0.0
2023-09-25 17:10:00,307,368.0,200.004578
2023-09-25 17:10:00,308,149.5,119.995728
2023-09-25 17:10:00,309,149.5,119.995728
2023-09-25 17:10:00,310,166.0,122.0
2023-09-25 17:10:00,311,0.0,0.0
2023-09-25 17:10:00,312,0.0,0.0
2023-09-25 17:10:00,313,0.0,0.0
2023-09-25 17:10:00,314,0.0,0.0
2023-09-25 17:10:00,315,0.0,0.0
2023-09-25 17:10:00,316,0.0,0.0
2023-09-25 17:10:00,317,0.0,0.0
2023-09-25 17:10:00,318,0.0,0.0
2023-09-25 17:10:00,319,0.0,0.0
2023-09-25 17:10:00,320,154.5,122.0
2023-09-25 17:10:00,321,154.5,122.0
2023-09-25 17:10:00,322,176.0,136.0
2023-09-25 17:10:00,323,158.0,122.0
2023-09-25 17:10:00,324,158.0,122.0
2023-09-25 17:10:00,325,170.0,136.0
2023-09-25 17:10:00,326,0.0,0.0
2023-09-25 17:10:00,327,0.0,0.0
2023-09-25 17:10:00,328,0.0,0.0
2023-09-25 17:10:00,329,0.0,0.0
2023-09-25 17:10:00,330,0.0,0.0
2023-09-25 17:10:00,331,816.0,648.13208
2023-09-25 17:10:00,332,0.0,0.0
2023-09-25 17:10:00,333,0.0,0.0
2023-09-25 17:10:00,334,69.5,50.99826
2023-09-25 17:10:00,335,69.5,50.99826
2023-09-25 17:10:00,336,49.0,49.0
2023-09-25 17:10:00,337,38.0,35.0
2023-09-25 17:10:00,338,38.0,35.0
2023-09-25 17:10:00,339,29.0,14.0
2023-09-25 17:10:00,340,818.0,672.809937
2023-09-25 17:10:00,341,0.0,0.0
2023-09-25 17:10:00,342,166.0,135.0
2023-09-25 17:10:00,343,167.0,135.0
2023-09-25 17:10:00,344,100.0,59.997864
2023-09-25 17:10:00,345,0.0,0.0
2023-09-25 17:10:00,346,114.0,80.0
2023-09-25 17:10:00,347,188.0,163.0
2023-09-25 17:10:00,348,0.0,0.0
2023-09-25 17:10:00,349,0.0,0.0
2023-09-25 17:10:00,350,0.0,0.0
2023-09-25 17:10:00,351,0.0,0.0
2023-09-25 17:10:00,352,0.0,0.0
2023-09-25 17:10:00,353,0.0,0.0
2023-09-25 17:10:00,354,250.0,140.0
2023-09-25 17:10:00,355,0.0,0.0
2023-09-25 17:10:00,356,0.0,0.0
2023-09-25 17:10:00,357,26.0,10.0
2023-09-25 17:10:00,358,20.000305,10.000153
2023-09-25 17:10:00,359,0.0,0.0
2023-09-25 17:10:00,360,24.999903,7.0
2023-09-25 17:10:00,361,24.999903,7.0
2023-09-25 17:10:00,362,24.999903,7.0
2023-09-25 17:10:00,363,0.0,0.0
2023-09-25 17:10:00,366,378.487396,355.0
2023-09-25 17:10:00,367,379.159668,355.0
2023-09-25 17:10:00,368,86.0,66.724533
2023-09-25 17:10:00,369,86.0,70.415375
2023-09-25 17:10:00,370,86.0,66.655853
2023-09-25 17:10:00,371,0.0,0.0
2023-09-25 17:10:00,372,113.0,101.897881
2023-09-25 17:10:00,373,88.0,69.917511
2023-09-25 17:10:00,374,88.0,69.917511
2023-09-25 17:10:00,375,85.0,69.917511
2023-09-25 17:10:00,376,166.665359,166.0
2023-09-25 17:10:00,377,166.665359,166.0
2023-09-25 17:10:00,378,153.0,153.0
2023-09-25 17:10:00,379,40.0,31.0
2023-09-25 17:10:00,380,40.0,31.0
2023-09-25 17:10:00,381,25.0,24.0
2023-09-25 17:10:00,382,166.0,131.971558
2023-09-25 17:10:00,383,166.0,131.971558
2023-09-25 17:10:00,384,180.0,131.971558
2023-09-25 17:10:00,385,280.5,181.014465
2023-09-25 17:10:00,386,280.5,181.487488
2023-09-25 17:10:00,387,275.0,202.0
2023-09-25 17:10:00,388,280.0,181.395935
2023-09-25 17:10:00,389,280.0,180.83136
2023-09-25 17:10:00,390,275.0,202.0
2023-09-25 17:10:00,419,295.0,190.002136
2023-09-25 17:10:00,420,295.0,190.002136
2023-09-25 17:10:00,421,271.0,190.002136
2023-09-25 17:10:00,422,256.0,180.0
2023-09-25 17:10:00,423,256.0,180.0
2023-09-25 17:10:00,432,287.0,216.0
2023-09-25 17:10:00,433,421.0,254.0
2023-09-25 17:10:00,434,277.5,180.013397
2023-09-25 17:10:00,435,277.5,180.013397
2023-09-25 17:10:00,436,0.0,0.0
2023-09-25 17:10:00,437,0.0,0.0
2023-09-25 17:10:00,438,281.0,208.0
2023-09-25 17:10:00,439,0.0,0.0
2023-09-25 17:10:00,440,161.0,120.0
2023-09-25 17:10:00,441,161.0,120.0
2023-09-25 17:10:00,442,173.0,120.0
2023-09-25 17:10:00,443,0.0,0.0
2023-09-25 17:10:00,444,0.0,0.0
2023-09-25 17:10:00,450,0.0,0.0
2023-09-25 17:10:00,451,0.0,0.0
2023-09-25 17:10:00,452,0.0,0.0
2023-09-25 17:10:00,453,0.0,0.0
2023-09-25 17:10:00,459,434.0,264.399994
2023-09-25 17:10:00,467,12.0,5.000153
2023-09-25 17:10:00,468,12.0,4.000366
2023-09-25 17:10:00,469,5.000153,1.600391
2023-09-25 17:10:00,471,5.213601,0.0
2023-09-25 17:10:00,472,209.99176,180.0
2023-09-25 17:10:00,473,105.0,90.0
2023-09-25 17:10:00,474,209.99176,180.0
2023-09-25 17:10:00,475,105.0,90.0
2023-09-25 17:10:00,477,250.5,164.0
2023-09-25 17:10:00,478,250.5,164.0
2023-09-25 17:10:00,479,253.0,163.986282
2023-09-25 17:10:00,480,248.0,164.0
2023-09-25 17:10:00,481,248.0,164.0
2023-09-25 17:10:00,482,253.0,163.986282
2023-09-25 17:10:00,485,0.0,0.0
2023-09-25 17:10:00,486,45.0,15.000916
2023-09-25 17:10:00,487,0.0,0.0
2023-09-25 17:10:00,488,0.0,0.0
2023-09-25 17:10:00,489,991.0,795.0
2023-09-25 17:10:00,490,0.0,0.0
2023-09-25 17:10:00,491,915.0,791.0
2023-09-25 17:10:00,492,964.0,786.0
2023-09-25 17:10:00,493,987.0,795.0
2023-09-25 17:10:00,494,0.0,0.0
2023-09-25 17:10:00,495,299.999908,200.0
2023-09-25 17:10:00,496,0.0,0.0
2023-09-25 17:10:00,497,0.0,0.0
2023-09-25 17:10:00,498,0.0,0.0
2023-09-25 17:10:00,499,369.0,265.0
2023-09-25 17:10:00,501,292.0,158.003479
2023-09-25 17:10:00,502,271.819214,271.819214
2023-09-25 17:10:00,503,292.0,200.0
2023-09-25 17:10:00,507,0.0,0.0
2023-09-25 17:10:00,508,0.0,0.0
2023-09-25 17:10:00,511,314.0,142.998383
2023-09-25 17:10:00,512,10.357012,0.0
2023-09-25 17:10:00,513,329.0,150.0
2023-09-25 17:10:00,514,134.0,120.0
2023-09-25 17:10:00,516,0.0,0.0
2023-09-25 17:10:00,521,939.0,764.438354
2023-09-25 17:10:00,522,900.0,577.0
2023-09-25 17:10:00,523,0.0,0.0
2023-09-25 17:10:00,524,0.0,0.0
2023-09-25 17:10:00,525,0.0,0.0
2023-09-25 17:10:00,526,259.0,131.0
2023-09-25 17:10:00,527,1357.0,1058.099976
2023-09-25 17:10:00,528,259.0,131.0
2023-09-25 17:10:00,529,0.0,0.0
2023-09-25 17:10:00,530,0.0,0.0
2023-09-25 17:10:00,533,0.0,0.0
2023-09-25 17:10:00,534,0.0,0.0
2023-09-25 17:10:00,535,0.0,0.0
2023-09-25 17:10:00,536,0.0,0.0
2023-09-25 17:10:00,537,0.0,0.0
2023-09-25 17:10:00,538,0.0,0.0
2023-09-25 17:10:00,539,336.0,168.0
2023-09-25 17:10:00,540,160.0,84.0
2023-09-25 17:10:00,541,75.0,50.0
2023-09-25 17:10:00,542,39.0,38.500824
2023-09-25 17:10:00,544,1012.0,795.0
2023-09-25 17:10:00,545,1012.0,795.0
2023-09-25 17:10:00,546,358.0,186.0
2023-09-25 17:10:00,547,358.0,186.0
2023-09-25 17:10:00,548,326.0,254.0
2023-09-25 17:10:00,549,235.0,120.0
2023-09-25 17:10:00,550,116.0,90.0
2023-09-25 17:10:00,554,705.234863,665.0
2023-09-25 17:10:00,555,703.033264,665.356934
2023-09-25 17:10:00,556,949.980225,583.0
2023-09-25 17:10:00,557,0.0,0.0
2023-09-25 17:10:00,558,0.0,0.0
2023-09-25 17:10:00,559,0.0,0.0
2023-09-25 17:10:00,560,0.0,0.0
2023-09-25 17:15:00,1,0.0,0.0
2023-09-25 17:15:00,2,50.0,20.001221
2023-09-25 17:15:00,3,479.996735,393.500671
2023-09-25 17:15:00,4,0.0,0.0
2023-09-25 17:15:00,5,0.0,0.0
2023-09-25 17:15:00,6,479.996735,394.530426
2023-09-25 17:15:00,7,0.0,0.0
2023-09-25 17:15:00,8,479.996735,396.859375
2023-09-25 17:15:00,9,0.0,0.0
2023-09-25 17:15:00,10,477.045929,364.371613
2023-09-25 17:15:00,11,350.0,200.0
2023-09-25 17:15:00,12,0.0,0.0
2023-09-25 17:15:00,15,522.0,476.599121
2023-09-25 17:15:00,16,0.0,0.0
2023-09-25 17:15:00,17,0.0,0.0
2023-09-25 17:15:00,18,465.351074,425.351074
2023-09-25 17:15:00,27,615.0,615.0
2023-09-25 17:15:00,28,612.0,612.0
2023-09-25 17:15:00,29,612.0,612.0
2023-09-25 17:15:00,33,0.0,0.0
2023-09-25 17:15:00,36,988.0,795.0
2023-09-25 17:15:00,37,977.0,795.0
2023-09-25 17:15:00,43,369.260101,267.0
2023-09-25 17:15:00,46,506.0,445.009064
2023-09-25 17:15:00,47,0.0,0.0
2023-09-25 17:15:00,48,462.713654,410.591827
2023-09-25 17:15:00,49,0.0,0.0
2023-09-25 17:15:00,50,463.0,405.012726
2023-09-25 17:15:00,51,463.0,405.012726
2023-09-25 17:15:00,52,0.0,0.0
2023-09-25 17:15:00,53,0.0,0.0
2023-09-25 17:15:00,54,0.0,0.0
2023-09-25 17:15:00,55,136.0,112.0
2023-09-25 17:15:00,56,136.0,112.0
2023-09-25 17:15:00,57,171.0,112.0
2023-09-25 17:15:00,58,138.0,135.0
2023-09-25 17:15:00,59,0.0,0.0
2023-09-25 17:15:00,60,87.5,75.0
2023-09-25 17:15:00,61,0.0,0.0
2023-09-25 17:15:00,62,461.002716,389.328705
2023-09-25 17:15:00,63,0.0,0.0
2023-09-25 17:15:00,64,404.657318,325.331848
2023-09-25 17:15:00,65,396.656281,353.188507
2023-09-25 17:15:00,66,393.43277,350.510406
2023-09-25 17:15:00,67,408.925842,373.893341
2023-09-25 17:15:00,68,0.0,0.0
2023-09-25 17:15:00,69,837.803894,837.803894
2023-09-25 17:15:00,70,836.094116,836.094116
2023-09-25 17:15:00,71,44.0,25.002136
2023-09-25 17:15:00,72,44.0,25.002136
2023-09-25 17:15:00,73,0.0,0.0
2023-09-25 17:15:00,74,0.0,0.0
2023-09-25 17:15:00,75,0.0,0.0
2023-09-25 17:15:00,76,0.0,0.0
2023-09-25 17:15:00,77,0.0,0.0
2023-09-25 17:15:00,78,0.0,0.0
2023-09-25 17:15:00,79,0.0,0.0
2023-09-25 17:15:00,80,0.0,0.0
2023-09-25 17:15:00,83,450.564667,389.379395
2023-09-25 17:15:00,84,429.598969,373.725494
2023-09-25 17:15:00,85,449.944427,392.482056
2023-09-25 17:15:00,86,0.0,0.0
2023-09-25 17:15:00,87,0.0,0.0
2023-09-25 17:15:00,88,379.752655,329.757294
2023-09-25 17:15:00,89,455.993927,368.631989
2023-09-25 17:15:00,90,457.0,380.018097
2023-09-25 17:15:00,91,0.0,0.0
2023-09-25 17:15:00,92,746.251404,746.251404
2023-09-25 17:15:00,95,0.0,0.0
2023-09-25 17:15:00,96,81.5,60.0
2023-09-25 17:15:00,97,0.0,0.0
2023-09-25 17:15:00,98,171.0,112.0
2023-09-25 17:15:00,99,0.0,0.0
2023-09-25 17:15:00,100,0.0,0.0
2023-09-25 17:15:00,101,0.0,0.0
2023-09-25 17:15:00,102,0.0,0.0
2023-09-25 17:15:00,103,0.0,0.0
2023-09-25 17:15:00,104,0.0,0.0
2023-09-25 17:15:00,105,0.0,0.0
2023-09-25 17:15:00,106,0.0,0.0
2023-09-25 17:15:00,107,0.0,0.0
2023-09-25 17:15:00,108,0.0,0.0
2023-09-25 17:15:00,112,36.5,27.001438
2023-09-25 17:15:00,113,36.5,27.001438
2023-09-25 17:15:00,114,21.0,21.0
2023-09-25 17:15:00,115,921.0,750.045654
2023-09-25 17:15:00,116,911.010803,750.045654
2023-09-25 17:15:00,117,109.998779,60.000153
2023-09-25 17:15:00,118,109.998779,60.000153
2023-09-25 17:15:00,119,109.998779,60.000153
2023-09-25 17:15:00,120,109.998779,60.000153
2023-09-25 17:15:00,126,0.0,0.0
2023-09-25 17:15:00,127,0.0,0.0
2023-09-25 17:15:00,128,999.0,750.0
2023-09-25 17:15:00,129,996.0,750.0
2023-09-25 17:15:00,130,0.0,0.0
2023-09-25 17:15:00,131,987.0,718.0
2023-09-25 17:15:00,132,944.0,758.0
2023-09-25 17:15:00,133,0.0,0.0
2023-09-25 17:15:00,134,271.62793,261.62793
2023-09-25 17:15:00,135,0.0,0.0
2023-09-25 17:15:00,136,156.5,109.996994
2023-09-25 17:15:00,137,156.5,109.996994
2023-09-25 17:15:00,138,181.0,121.0
2023-09-25 17:15:00,139,283.5,197.0
2023-09-25 17:15:00,140,283.5,197.0
2023-09-25 17:15:00,141,272.0,188.0
2023-09-25 17:15:00,142,169.0,88.0
2023-09-25 17:15:00,143,169.0,89.143059
2023-09-25 17:15:00,144,171.0,104.0
2023-09-25 17:15:00,145,166.0,88.436272
2023-09-25 17:15:00,146,166.0,88.436272
2023-09-25 17:15:00,147,169.0,104.0
2023-09-25 17:15:00,150,37.5,29.999542
2023-09-25 17:15:00,151,37.5,29.999542
2023-09-25 17:15:00,152,35.0,29.999542
2023-09-25 17:15:00,153,0.0,0.0
2023-09-25 17:15:00,154,239.0,134.0
2023-09-25 17:15:00,155,123.0,67.0
2023-09-25 17:15:00,156,0.0,0.0
2023-09-25 17:15:00,158,0.0,0.0
2023-09-25 17:15:00,159,997.0,795.0
2023-09-25 17:15:00,160,996.0,795.0
2023-09-25 17:15:00,161,299.998077,220.003342
2023-09-25 17:15:00,162,0.0,0.0
2023-09-25 17:15:00,166,0.0,0.0
2023-09-25 17:15:00,167,0.0,0.0
2023-09-25 17:15:00,168,0.0,0.0
2023-09-25 17:15:00,169,143.0,104.99588
2023-09-25 17:15:00,170,0.0,0.0
2023-09-25 17:15:00,171,83.0,52.49794
2023-09-25 17:15:00,172,141.0,104.99588
2023-09-25 17:15:00,173,0.0,0.0
2023-09-25 17:15:00,174,52.49794,52.49794
2023-09-25 17:15:00,175,0.0,0.0
2023-09-25 17:15:00,176,285.931732,153.557648
2023-09-25 17:15:00,177,157.0,106.0
2023-09-25 17:15:00,178,0.0,0.0
2023-09-25 17:15:00,179,0.0,0.0
2023-09-25 17:15:00,180,0.0,0.0
2023-09-25 17:15:00,181,155.0,115.997803
2023-09-25 17:15:00,182,155.0,115.997803
2023-09-25 17:15:00,183,179.0,120.0
2023-09-25 17:15:00,184,152.5,115.997803
2023-09-25 17:15:00,185,152.5,115.997803
2023-09-25 17:15:00,186,182.0,122.0
2023-09-25 17:15:00,187,156.5,115.997803
2023-09-25 17:15:00,188,156.5,115.997803
2023-09-25 17:15:00,189,181.0,120.0
2023-09-25 17:15:00,190,995.0,795.0
2023-09-25 17:15:00,191,994.0,795.0
2023-09-25 17:15:00,193,0.0,0.0
2023-09-25 17:15:00,194,11.850372,10.0
2023-09-25 17:15:00,195,0.0,0.0
2023-09-25 17:15:00,196,0.0,0.0
2023-09-25 17:15:00,197,0.0,0.0
2023-09-25 17:15:00,198,200.0,121.167313
2023-09-25 17:15:00,200,0.0,0.0
2023-09-25 17:15:00,207,60.91922,60.832245
2023-09-25 17:15:00,208,0.0,0.0
2023-09-25 17:15:00,209,64.050415,63.839844
2023-09-25 17:15:00,210,74.5,60.0
2023-09-25 17:15:00,211,60.314941,60.067749
2023-09-25 17:15:00,212,116.619774,116.619774
2023-09-25 17:15:00,213,0.0,0.0
2023-09-25 17:15:00,214,0.0,0.0
2023-09-25 17:15:00,215,0.0,0.0
2023-09-25 17:15:00,216,0.0,0.0
2023-09-25 17:15:00,217,24.0,20.99826
2023-09-25 17:15:00,218,24.0,20.99826
2023-09-25 17:15:00,219,24.0,20.99826
2023-09-25 17:15:00,220,24.0,20.99826
2023-09-25 17:15:00,231,286.481384,270.0
2023-09-25 17:15:00,232,287.246307,270.0
2023-09-25 17:15:00,233,0.0,0.0
2023-09-25 17:15:00,234,291.253418,270.0
2023-09-25 17:15:00,237,0.0,0.0
2023-09-25 17:15:00,238,0.0,0.0
2023-09-25 17:15:00,240,280.0,200.0
2023-09-25 17:15:00,241,142.0,100.0
2023-09-25 17:15:00,242,146.0,131.0
2023-09-25 17:15:00,243,173.0,170.5
2023-09-25 17:15:00,244,173.0,170.5
2023-09-25 17:15:00,247,75.0,74.0
2023-09-25 17:15:00,248,65.0,46.0
2023-09-25 17:15:00,249,0.0,0.0
2023-09-25 17:15:00,250,160.0,99.279175
2023-09-25 17:15:00,251,160.0,99.498901
2023-09-25 17:15:00,252,180.0,130.0
2023-09-25 17:15:00,253,104.0,103.0
2023-09-25 17:15:00,254,40.0,40.0
2023-09-25 17:15:00,255,249.0,167.0
2023-09-25 17:15:00,256,249.0,167.0
2023-09-25 17:15:00,257,266.0,216.0
2023-09-25 17:15:00,258,249.5,162.007477
2023-09-25 17:15:00,259,249.5,162.007477
2023-09-25 17:15:00,260,248.0,208.0
2023-09-25 17:15:00,264,10.000229,5.000229
2023-09-25 17:15:00,265,10.000229,5.000229
2023-09-25 17:15:00,266,0.0,0.0
2023-09-25 17:15:00,267,300.0,230.0
2023-09-25 17:15:00,268,234.5,131.0
2023-09-25 17:15:00,269,234.5,131.0
2023-09-25 17:15:00,270,238.0,131.0
2023-09-25 17:15:00,271,81.815796,75.0
2023-09-25 17:15:00,272,84.822235,75.0
2023-09-25 17:15:00,273,84.822235,75.0
2023-09-25 17:15:00,274,129.0,112.5
2023-09-25 17:15:00,275,159.0,100.0
2023-09-25 17:15:00,276,77.0,50.0
2023-09-25 17:15:00,277,0.0,0.0
2023-09-25 17:15:00,278,0.0,0.0
2023-09-25 17:15:00,279,160.0,100.0
2023-09-25 17:15:00,280,73.0,50.0
2023-09-25 17:15:00,281,162.0,100.0
2023-09-25 17:15:00,282,75.0,50.0
2023-09-25 17:15:00,283,161.0,100.0
2023-09-25 17:15:00,284,74.0,50.0
2023-09-25 17:15:00,285,160.0,100.0
2023-09-25 17:15:00,286,74.0,50.0
2023-09-25 17:15:00,287,161.0,100.0
2023-09-25 17:15:00,288,75.0,50.0
2023-09-25 17:15:00,289,161.0,100.0
2023-09-25 17:15:00,290,77.0,50.0
2023-09-25 17:15:00,291,0.0,0.0
2023-09-25 17:15:00,292,0.0,0.0
2023-09-25 17:15:00,293,0.0,0.0
2023-09-25 17:15:00,294,0.0,0.0
2023-09-25 17:15:00,299,179.0,123.99823
2023-09-25 17:15:00,300,179.0,123.99823
2023-09-25 17:15:00,301,178.0,123.99823
2023-09-25 17:15:00,302,178.0,123.99823
2023-09-25 17:15:00,303,219.0,132.0
2023-09-25 17:15:00,304,219.0,132.0
2023-09-25 17:15:00,305,373.0,237.344086
2023-09-25 17:15:00,306,0.0,0.0
2023-09-25 17:15:00,307,368.0,200.004578
2023-09-25 17:15:00,308,149.5,119.995728
2023-09-25 17:15:00,309,149.5,119.995728
2023-09-25 17:15:00,310,166.0,122.0
2023-09-25 17:15:00,311,0.0,0.0
2023-09-25 17:15:00,312,0.0,0.0
2023-09-25 17:15:00,313,0.0,0.0
2023-09-25 17:15:00,314,0.0,0.0
2023-09-25 17:15:00,315,0.0,0.0
2023-09-25 17:15:00,316,0.0,0.0
2023-09-25 17:15:00,317,0.0,0.0
2023-09-25 17:15:00,318,0.0,0.0
2023-09-25 17:15:00,319,0.0,0.0
2023-09-25 17:15:00,320,154.5,122.0
2023-09-25 17:15:00,321,154.5,122.0
2023-09-25 17:15:00,322,176.0,136.0
2023-09-25 17:15:00,323,158.0,122.0
2023-09-25 17:15:00,324,158.0,122.0
2023-09-25 17:15:00,325,170.0,136.0
2023-09-25 17:15:00,326,0.0,0.0
2023-09-25 17:15:00,327,0.0,0.0
2023-09-25 17:15:00,328,0.0,0.0
2023-09-25 17:15:00,329,0.0,0.0
2023-09-25 17:15:00,330,0.0,0.0
2023-09-25 17:15:00,331,816.0,644.669189
2023-09-25 17:15:00,332,0.0,0.0
2023-09-25 17:15:00,333,0.0,0.0
2023-09-25 17:15:00,334,69.5,50.99826
2023-09-25 17:15:00,335,69.5,50.99826
2023-09-25 17:15:00,336,49.0,49.0
2023-09-25 17:15:00,337,38.0,35.0
2023-09-25 17:15:00,338,38.0,35.0
2023-09-25 17:15:00,339,29.0,26.02655
2023-09-25 17:15:00,340,818.0,672.934448
2023-09-25 17:15:00,341,0.0,0.0
2023-09-25 17:15:00,342,166.0,135.0
2023-09-25 17:15:00,343,167.0,135.0
2023-09-25 17:15:00,344,100.0,59.997864
2023-09-25 17:15:00,345,0.0,0.0
2023-09-25 17:15:00,346,114.0,80.0
2023-09-25 17:15:00,347,188.0,163.0
2023-09-25 17:15:00,348,0.0,0.0
2023-09-25 17:15:00,349,0.0,0.0
2023-09-25 17:15:00,350,0.0,0.0
2023-09-25 17:15:00,351,0.0,0.0
2023-09-25 17:15:00,352,0.0,0.0
2023-09-25 17:15:00,353,0.0,0.0
2023-09-25 17:15:00,354,250.0,140.0
2023-09-25 17:15:00,355,0.0,0.0
2023-09-25 17:15:00,356,0.0,0.0
2023-09-25 17:15:00,357,26.0,10.0
2023-09-25 17:15:00,358,20.000305,10.000153
2023-09-25 17:15:00,359,0.0,0.0
2023-09-25 17:15:00,360,24.999903,7.0
2023-09-25 17:15:00,361,24.999903,7.0
2023-09-25 17:15:00,362,24.999903,7.0
2023-09-25 17:15:00,363,0.0,0.0
2023-09-25 17:15:00,366,378.487396,355.0
2023-09-25 17:15:00,367,379.159668,355.0
2023-09-25 17:15:00,368,86.0,66.747421
2023-09-25 17:15:00,369,86.0,70.415375
2023-09-25 17:15:00,370,86.0,66.684464
2023-09-25 17:15:00,371,0.0,0.0
2023-09-25 17:15:00,372,113.0,101.92363
2023-09-25 17:15:00,373,88.0,69.917511
2023-09-25 17:15:00,374,88.0,69.917511
2023-09-25 17:15:00,375,85.0,69.917511
2023-09-25 17:15:00,376,166.665359,166.0
2023-09-25 17:15:00,377,166.665359,166.0
2023-09-25 17:15:00,378,153.0,153.0
2023-09-25 17:15:00,379,40.0,31.0
2023-09-25 17:15:00,380,40.0,31.0
2023-09-25 17:15:00,381,25.0,24.0
2023-09-25 17:15:00,382,166.0,131.971558
2023-09-25 17:15:00,383,166.0,131.971558
2023-09-25 17:15:00,384,180.0,131.971558
2023-09-25 17:15:00,385,280.5,181.090759
2023-09-25 17:15:00,386,280.5,181.182312
2023-09-25 17:15:00,387,275.0,202.0
2023-09-25 17:15:00,388,280.0,181.350159
2023-09-25 17:15:00,389,280.0,180.83136
2023-09-25 17:15:00,390,275.0,202.0
2023-09-25 17:15:00,419,295.0,190.002136
2023-09-25 17:15:00,420,295.0,190.002136
2023-09-25 17:15:00,421,271.0,190.002136
2023-09-25 17:15:00,422,256.0,180.0
2023-09-25 17:15:00,423,256.0,180.0
2023-09-25 17:15:00,432,287.0,216.0
2023-09-25 17:15:00,433,421.0,254.0
2023-09-25 17:15:00,434,277.5,180.013397
2023-09-25 17:15:00,435,277.5,180.013397
2023-09-25 17:15:00,436,0.0,0.0
2023-09-25 17:15:00,437,0.0,0.0
2023-09-25 17:15:00,438,281.0,208.0
2023-09-25 17:15:00,439,0.0,0.0
2023-09-25 17:15:00,440,161.0,120.0
2023-09-25 17:15:00,441,161.0,120.0
2023-09-25 17:15:00,442,173.0,120.0
2023-09-25 17:15:00,443,0.0,0.0
2023-09-25 17:15:00,444,0.0,0.0
2023-09-25 17:15:00,450,0.0,0.0
2023-09-25 17:15:00,451,0.0,0.0
2023-09-25 17:15:00,452,0.0,0.0
2023-09-25 17:15:00,453,0.0,0.0
2023-09-25 17:15:00,459,426.721466,264.399994
2023-09-25 17:15:00,467,12.0,5.000153
2023-09-25 17:15:00,468,12.0,4.000366
2023-09-25 17:15:00,469,5.000153,1.600391
2023-09-25 17:15:00,471,5.515552,0.0
2023-09-25 17:15:00,472,209.99176,180.0
2023-09-25 17:15:00,473,105.0,90.0
2023-09-25 17:15:00,474,209.99176,180.0
2023-09-25 17:15:00,475,105.0,90.0
2023-09-25 17:15:00,477,250.5,164.0
2023-09-25 17:15:00,478,250.5,164.0
2023-09-25 17:15:00,479,253.0,163.986282
2023-09-25 17:15:00,480,248.0,164.0
2023-09-25 17:15:00,481,248.0,164.0
2023-09-25 17:15:00,482,253.0,163.986282
2023-09-25 17:15:00,485,0.0,0.0
2023-09-25 17:15:00,486,45.0,15.000916
2023-09-25 17:15:00,487,0.0,0.0
2023-09-25 17:15:00,488,0.0,0.0
2023-09-25 17:15:00,489,991.0,795.0
2023-09-25 17:15:00,490,0.0,0.0
2023-09-25 17:15:00,491,915.0,791.0
2023-09-25 17:15:00,492,964.0,786.0
2023-09-25 17:15:00,493,987.0,795.0
2023-09-25 17:15:00,494,0.0,0.0
2023-09-25 17:15:00,495,299.999908,200.0
2023-09-25 17:15:00,496,0.0,0.0
2023-09-25 17:15:00,497,399.994598,240.0
2023-09-25 17:15:00,498,0.0,0.0
2023-09-25 17:15:00,499,369.0,265.0
2023-09-25 17:15:00,501,292.0,158.003479
2023-09-25 17:15:00,502,264.12854,264.12854
2023-09-25 17:15:00,503,292.0,200.0
2023-09-25 17:15:00,507,0.0,0.0
2023-09-25 17:15:00,508,0.0,0.0
2023-09-25 17:15:00,511,314.0,142.998383
2023-09-25 17:15:00,512,26.921024,0.0
2023-09-25 17:15:00,513,329.0,150.0
2023-09-25 17:15:00,514,134.0,120.0
2023-09-25 17:15:00,516,0.0,0.0
2023-09-25 17:15:00,521,939.0,756.811707
2023-09-25 17:15:00,522,900.0,577.0
2023-09-25 17:15:00,523,0.0,0.0
2023-09-25 17:15:00,524,0.0,0.0
2023-09-25 17:15:00,525,0.0,0.0
2023-09-25 17:15:00,526,259.0,131.0
2023-09-25 17:15:00,527,1357.0,1058.099976
2023-09-25 17:15:00,528,259.0,131.0
2023-09-25 17:15:00,529,0.0,0.0
2023-09-25 17:15:00,530,0.0,0.0
2023-09-25 17:15:00,533,0.0,0.0
2023-09-25 17:15:00,534,0.0,0.0
2023-09-25 17:15:00,535,0.0,0.0
2023-09-25 17:15:00,536,0.0,0.0
2023-09-25 17:15:00,537,0.0,0.0
2023-09-25 17:15:00,538,0.0,0.0
2023-09-25 17:15:00,539,336.0,168.0
2023-09-25 17:15:00,540,160.0,84.0
2023-09-25 17:15:00,541,75.0,50.0
2023-09-25 17:15:00,542,39.0,38.500824
2023-09-25 17:15:00,544,1012.0,795.0
2023-09-25 17:15:00,545,1012.0,795.0
2023-09-25 17:15:00,546,358.0,186.0
2023-09-25 17:15:00,547,358.0,186.0
2023-09-25 17:15:00,548,326.0,254.0
2023-09-25 17:15:00,549,235.0,120.0
2023-09-25 17:15:00,550,116.0,90.0
2023-09-25 17:15:00,554,705.234863,665.0
2023-09-25 17:15:00,555,703.033264,665.356934
2023-09-25 17:15:00,556,949.980225,583.0
2023-09-25 17:15:00,557,0.0,0.0
2023-09-25 17:15:00,558,0.0,0.0
2023-09-25 17:15:00,559,0.0,0.0
2023-09-25 17:15:00,560,0.0,0.0
2023-09-25 17:20:00,1,0.0,0.0
2023-09-25 17:20:00,2,50.0,20.001221
2023-09-25 17:20:00,3,479.996735,384.916992
2023-09-25 17:20:00,4,0.0,0.0
2023-09-25 17:20:00,5,0.0,0.0
2023-09-25 17:20:00,6,474.271332,374.271332
2023-09-25 17:20:00,7,0.0,0.0
2023-09-25 17:20:00,8,479.996735,380.788574
2023-09-25 17:20:00,9,0.0,0.0
2023-09-25 17:20:00,10,477.045929,365.437805
2023-09-25 17:20:00,11,350.0,200.0
2023-09-25 17:20:00,12,0.0,0.0
2023-09-25 17:20:00,15,522.0,477.633026
2023-09-25 17:20:00,16,0.0,0.0
2023-09-25 17:20:00,17,0.0,0.0
2023-09-25 17:20:00,18,464.845612,424.845612
2023-09-25 17:20:00,27,615.0,615.0
2023-09-25 17:20:00,28,612.0,612.0
2023-09-25 17:20:00,29,612.0,612.0
2023-09-25 17:20:00,33,0.0,0.0
2023-09-25 17:20:00,36,988.0,795.0
2023-09-25 17:20:00,37,977.0,795.0
2023-09-25 17:20:00,43,371.795715,267.0
2023-09-25 17:20:00,46,506.0,445.391449
2023-09-25 17:20:00,47,0.0,0.0
2023-09-25 17:20:00,48,462.713654,409.872833
2023-09-25 17:20:00,49,0.0,0.0
2023-09-25 17:20:00,50,463.0,405.012726
2023-09-25 17:20:00,51,463.0,405.012726
2023-09-25 17:20:00,52,0.0,0.0
2023-09-25 17:20:00,53,0.0,0.0
2023-09-25 17:20:00,54,0.0,0.0
2023-09-25 17:20:00,55,136.0,112.0
2023-09-25 17:20:00,56,136.0,112.0
2023-09-25 17:20:00,57,171.0,112.0
2023-09-25 17:20:00,58,138.0,135.0
2023-09-25 17:20:00,59,0.0,0.0
2023-09-25 17:20:00,60,87.5,75.0
2023-09-25 17:20:00,61,0.0,0.0
2023-09-25 17:20:00,62,461.002716,392.740479
2023-09-25 17:20:00,63,0.0,0.0
2023-09-25 17:20:00,64,404.657318,326.586426
2023-09-25 17:20:00,65,396.656281,353.188507
2023-09-25 17:20:00,66,393.43277,350.510406
2023-09-25 17:20:00,67,408.925842,373.893341
2023-09-25 17:20:00,68,0.0,0.0
2023-09-25 17:20:00,69,837.803894,837.803894
2023-09-25 17:20:00,70,836.094116,836.094116
2023-09-25 17:20:00,71,44.0,25.002136
2023-09-25 17:20:00,72,44.0,25.002136
2023-09-25 17:20:00,73,0.0,0.0
2023-09-25 17:20:00,74,0.0,0.0
2023-09-25 17:20:00,75,0.0,0.0
2023-09-25 17:20:00,76,0.0,0.0
2023-09-25 17:20:00,77,0.0,0.0
2023-09-25 17:20:00,78,0.0,0.0
2023-09-25 17:20:00,79,0.0,0.0
2023-09-25 17:20:00,80,0.0,0.0
2023-09-25 17:20:00,83,450.564667,397.131165
2023-09-25 17:20:00,84,429.598969,377.570251
2023-09-25 17:20:00,85,449.869965,394.604248
2023-09-25 17:20:00,86,0.0,0.0
2023-09-25 17:20:00,87,0.0,0.0
2023-09-25 17:20:00,88,379.752655,329.757294
2023-09-25 17:20:00,89,455.993927,370.640015
2023-09-25 17:20:00,90,457.0,380.018097
2023-09-25 17:20:00,91,0.0,0.0
2023-09-25 17:20:00,92,746.251404,746.251404
2023-09-25 17:20:00,95,0.0,0.0
2023-09-25 17:20:00,96,81.5,60.0
2023-09-25 17:20:00,97,0.0,0.0
2023-09-25 17:20:00,98,171.0,112.0
2023-09-25 17:20:00,99,0.0,0.0
2023-09-25 17:20:00,100,0.0,0.0
2023-09-25 17:20:00,101,0.0,0.0
2023-09-25 17:20:00,102,0.0,0.0
2023-09-25 17:20:00,103,0.0,0.0
2023-09-25 17:20:00,104,0.0,0.0
2023-09-25 17:20:00,105,0.0,0.0
2023-09-25 17:20:00,106,0.0,0.0
2023-09-25 17:20:00,107,0.0,0.0
2023-09-25 17:20:00,108,0.0,0.0
2023-09-25 17:20:00,112,36.5,27.001438
2023-09-25 17:20:00,113,36.5,27.001438
2023-09-25 17:20:00,114,21.0,21.0
2023-09-25 17:20:00,115,921.0,753.395935
2023-09-25 17:20:00,116,911.38031,750.045654
2023-09-25 17:20:00,117,109.998779,60.000153
2023-09-25 17:20:00,118,109.998779,60.000153
2023-09-25 17:20:00,119,109.998779,60.000153
2023-09-25 17:20:00,120,109.998779,60.000153
2023-09-25 17:20:00,126,0.0,0.0
2023-09-25 17:20:00,127,0.0,0.0
2023-09-25 17:20:00,128,999.0,750.0
2023-09-25 17:20:00,129,996.0,750.0
2023-09-25 17:20:00,130,0.0,0.0
2023-09-25 17:20:00,131,987.0,718.0
2023-09-25 17:20:00,132,944.0,758.0
2023-09-25 17:20:00,133,0.0,0.0
2023-09-25 17:20:00,134,273.42691,263.42691
2023-09-25 17:20:00,135,0.0,0.0
2023-09-25 17:20:00,136,156.5,109.996994
2023-09-25 17:20:00,137,156.5,109.996994
2023-09-25 17:20:00,138,181.0,121.0
2023-09-25 17:20:00,139,283.5,197.0
2023-09-25 17:20:00,140,283.5,197.0
2023-09-25 17:20:00,141,272.0,188.0
2023-09-25 17:20:00,142,169.0,88.0
2023-09-25 17:20:00,143,169.0,89.143059
2023-09-25 17:20:00,144,171.0,104.0
2023-09-25 17:20:00,145,166.0,88.436272
2023-09-25 17:20:00,146,166.0,88.436272
2023-09-25 17:20:00,147,169.0,104.0
2023-09-25 17:20:00,150,37.5,29.999542
2023-09-25 17:20:00,151,37.5,29.999542
2023-09-25 17:20:00,152,35.0,29.999542
2023-09-25 17:20:00,153,0.0,0.0
2023-09-25 17:20:00,154,239.0,134.0
2023-09-25 17:20:00,155,123.0,67.0
2023-09-25 17:20:00,156,0.0,0.0
2023-09-25 17:20:00,158,0.0,0.0
2023-09-25 17:20:00,159,997.0,795.0
2023-09-25 17:20:00,160,996.0,795.0
2023-09-25 17:20:00,161,299.998077,220.003342
2023-09-25 17:20:00,162,0.0,0.0
2023-09-25 17:20:00,166,0.0,0.0
2023-09-25 17:20:00,167,0.0,0.0
2023-09-25 17:20:00,168,0.0,0.0
2023-09-25 17:20:00,169,143.0,104.99588
2023-09-25 17:20:00,170,0.0,0.0
2023-09-25 17:20:00,171,83.0,52.49794
2023-09-25 17:20:00,172,141.0,104.99588
2023-09-25 17:20:00,173,0.0,0.0
2023-09-25 17:20:00,174,52.49794,52.49794
2023-09-25 17:20:00,175,0.0,0.0
2023-09-25 17:20:00,176,286.294098,153.710236
2023-09-25 17:20:00,177,157.0,106.0
2023-09-25 17:20:00,178,0.0,0.0
2023-09-25 17:20:00,179,0.0,0.0
2023-09-25 17:20:00,180,0.0,0.0
2023-09-25 17:20:00,181,155.0,115.997803
2023-09-25 17:20:00,182,155.0,115.997803
2023-09-25 17:20:00,183,179.0,120.0
2023-09-25 17:20:00,184,152.5,115.997803
2023-09-25 17:20:00,185,152.5,115.997803
2023-09-25 17:20:00,186,182.0,122.0
2023-09-25 17:20:00,187,156.5,115.997803
2023-09-25 17:20:00,188,156.5,115.997803
2023-09-25 17:20:00,189,181.0,120.0
2023-09-25 17:20:00,190,995.0,795.0
2023-09-25 17:20:00,191,994.0,795.0
2023-09-25 17:20:00,193,0.0,0.0
2023-09-25 17:20:00,194,11.850372,10.0
2023-09-25 17:20:00,195,0.0,0.0
2023-09-25 17:20:00,196,0.0,0.0
2023-09-25 17:20:00,197,0.0,0.0
2023-09-25 17:20:00,198,200.0,121.183029
2023-09-25 17:20:00,200,0.0,0.0
2023-09-25 17:20:00,207,61.148102,61.102325
2023-09-25 17:20:00,208,0.0,0.0
2023-09-25 17:20:00,209,64.599747,64.544815
2023-09-25 17:20:00,210,74.5,60.0
2023-09-25 17:20:00,211,61.024506,60.328674
2023-09-25 17:20:00,212,117.349922,117.349922
2023-09-25 17:20:00,213,0.0,0.0
2023-09-25 17:20:00,214,0.0,0.0
2023-09-25 17:20:00,215,0.0,0.0
2023-09-25 17:20:00,216,0.0,0.0
2023-09-25 17:20:00,217,24.0,20.99826
2023-09-25 17:20:00,218,24.0,20.99826
2023-09-25 17:20:00,219,24.0,20.99826
2023-09-25 17:20:00,220,24.0,20.99826
2023-09-25 17:20:00,231,288.441833,270.0
2023-09-25 17:20:00,232,289.398254,270.0
2023-09-25 17:20:00,233,0.0,0.0
2023-09-25 17:20:00,234,291.299194,270.0
2023-09-25 17:20:00,237,0.0,0.0
2023-09-25 17:20:00,238,0.0,0.0
2023-09-25 17:20:00,240,280.0,200.0
2023-09-25 17:20:00,241,142.0,100.0
2023-09-25 17:20:00,242,146.0,131.0
2023-09-25 17:20:00,243,173.0,170.5
2023-09-25 17:20:00,244,173.0,170.5
2023-09-25 17:20:00,247,75.0,74.0
2023-09-25 17:20:00,248,65.0,46.0
2023-09-25 17:20:00,249,0.0,0.0
2023-09-25 17:20:00,250,160.0,99.279175
2023-09-25 17:20:00,251,160.0,99.46228
2023-09-25 17:20:00,252,180.0,130.0
2023-09-25 17:20:00,253,104.0,103.0
2023-09-25 17:20:00,254,40.0,40.0
2023-09-25 17:20:00,255,249.0,167.0
2023-09-25 17:20:00,256,249.0,167.0
2023-09-25 17:20:00,257,266.0,216.0
2023-09-25 17:20:00,258,249.5,162.007477
2023-09-25 17:20:00,259,249.5,162.007477
2023-09-25 17:20:00,260,248.0,208.0
2023-09-25 17:20:00,264,10.000229,5.000229
2023-09-25 17:20:00,265,10.000229,5.000229
2023-09-25 17:20:00,266,0.0,0.0
2023-09-25 17:20:00,267,299.988098,230.0
2023-09-25 17:20:00,268,234.5,131.0
2023-09-25 17:20:00,269,234.5,131.0
2023-09-25 17:20:00,270,238.0,131.0
2023-09-25 17:20:00,271,81.815796,75.0
2023-09-25 17:20:00,272,84.822235,75.0
2023-09-25 17:20:00,273,84.822235,75.0
2023-09-25 17:20:00,274,129.0,112.5
2023-09-25 17:20:00,275,159.0,100.0
2023-09-25 17:20:00,276,77.0,50.0
2023-09-25 17:20:00,277,0.0,0.0
2023-09-25 17:20:00,278,0.0,0.0
2023-09-25 17:20:00,279,160.0,111.889923
2023-09-25 17:20:00,280,73.0,58.150764
2023-09-25 17:20:00,281,162.0,100.0
2023-09-25 17:20:00,282,75.0,50.0
2023-09-25 17:20:00,283,161.0,100.0
2023-09-25 17:20:00,284,74.0,50.0
2023-09-25 17:20:00,285,160.0,100.0
2023-09-25 17:20:00,286,74.0,50.0
2023-09-25 17:20:00,287,161.0,100.0
2023-09-25 17:20:00,288,75.0,50.0
2023-09-25 17:20:00,289,161.0,100.0
2023-09-25 17:20:00,290,77.0,50.0
2023-09-25 17:20:00,291,0.0,0.0
2023-09-25 17:20:00,292,0.0,0.0
2023-09-25 17:20:00,293,0.0,0.0
2023-09-25 17:20:00,294,0.0,0.0
2023-09-25 17:20:00,299,179.0,123.99823
2023-09-25 17:20:00,300,179.0,123.99823
2023-09-25 17:20:00,301,178.0,123.99823
2023-09-25 17:20:00,302,178.0,123.99823
2023-09-25 17:20:00,303,219.0,132.0
2023-09-25 17:20:00,304,219.0,132.0
2023-09-25 17:20:00,305,373.0,243.96228
2023-09-25 17:20:00,306,0.0,0.0
2023-09-25 17:20:00,307,368.0,200.004578
2023-09-25 17:20:00,308,149.5,119.995728
2023-09-25 17:20:00,309,149.5,119.995728
2023-09-25 17:20:00,310,166.0,122.0
2023-09-25 17:20:00,311,0.0,0.0
2023-09-25 17:20:00,312,0.0,0.0
2023-09-25 17:20:00,313,0.0,0.0
2023-09-25 17:20:00,314,0.0,0.0
2023-09-25 17:20:00,315,0.0,0.0
2023-09-25 17:20:00,316,0.0,0.0
2023-09-25 17:20:00,317,0.0,0.0
2023-09-25 17:20:00,318,0.0,0.0
2023-09-25 17:20:00,319,0.0,0.0
2023-09-25 17:20:00,320,154.5,122.0
2023-09-25 17:20:00,321,154.5,122.0
2023-09-25 17:20:00,322,176.0,136.0
2023-09-25 17:20:00,323,158.0,122.0
2023-09-25 17:20:00,324,158.0,122.0
2023-09-25 17:20:00,325,170.0,136.0
2023-09-25 17:20:00,326,0.0,0.0
2023-09-25 17:20:00,327,0.0,0.0
2023-09-25 17:20:00,328,0.0,0.0
2023-09-25 17:20:00,329,0.0,0.0
2023-09-25 17:20:00,330,0.0,0.0
2023-09-25 17:20:00,331,816.0,645.190125
2023-09-25 17:20:00,332,0.0,0.0
2023-09-25 17:20:00,333,0.0,0.0
2023-09-25 17:20:00,334,69.5,50.99826
2023-09-25 17:20:00,335,69.5,50.99826
2023-09-25 17:20:00,336,49.0,49.0
2023-09-25 17:20:00,337,38.0,35.0
2023-09-25 17:20:00,338,38.0,35.0
2023-09-25 17:20:00,339,29.0,26.02655
2023-09-25 17:20:00,340,818.0,672.768433
2023-09-25 17:20:00,341,0.0,0.0
2023-09-25 17:20:00,342,166.0,135.0
2023-09-25 17:20:00,343,167.0,135.0
2023-09-25 17:20:00,344,100.0,59.997864
2023-09-25 17:20:00,345,0.0,0.0
2023-09-25 17:20:00,346,114.0,80.0
2023-09-25 17:20:00,347,188.0,163.0
2023-09-25 17:20:00,348,0.0,0.0
2023-09-25 17:20:00,349,0.0,0.0
2023-09-25 17:20:00,350,0.0,0.0
2023-09-25 17:20:00,351,0.0,0.0
2023-09-25 17:20:00,352,0.0,0.0
2023-09-25 17:20:00,353,0.0,0.0
2023-09-25 17:20:00,354,250.0,140.0
2023-09-25 17:20:00,355,0.0,0.0
2023-09-25 17:20:00,356,0.0,0.0
2023-09-25 17:20:00,357,26.0,10.0
2023-09-25 17:20:00,358,20.000305,10.000153
2023-09-25 17:20:00,359,0.0,0.0
2023-09-25 17:20:00,360,24.999903,7.0
2023-09-25 17:20:00,361,24.999903,7.0
2023-09-25 17:20:00,362,24.999903,7.0
2023-09-25 17:20:00,363,0.0,0.0
2023-09-25 17:20:00,366,378.487396,355.0
2023-09-25 17:20:00,367,379.159668,359.922974
2023-09-25 17:20:00,368,86.0,66.770309
2023-09-25 17:20:00,369,86.0,70.415375
2023-09-25 17:20:00,370,86.0,66.621521
2023-09-25 17:20:00,371,0.0,0.0
2023-09-25 17:20:00,372,113.0,101.903603
2023-09-25 17:20:00,373,88.0,69.917511
2023-09-25 17:20:00,374,88.0,69.917511
2023-09-25 17:20:00,375,85.0,69.917511
2023-09-25 17:20:00,376,166.665359,166.0
2023-09-25 17:20:00,377,166.665359,166.0
2023-09-25 17:20:00,378,153.0,153.0
2023-09-25 17:20:00,379,40.0,31.0
2023-09-25 17:20:00,380,40.0,31.0
2023-09-25 17:20:00,381,25.0,24.0
2023-09-25 17:20:00,382,166.0,131.971558
2023-09-25 17:20:00,383,166.0,131.971558
2023-09-25 17:20:00,384,180.0,131.971558
2023-09-25 17:20:00,385,280.5,181.121277
2023-09-25 17:20:00,386,280.5,181.640076
2023-09-25 17:20:00,387,275.0,202.0
2023-09-25 17:20:00,388,280.0,181.350159
2023-09-25 17:20:00,389,280.0,180.785583
2023-09-25 17:20:00,390,275.0,202.0
2023-09-25 17:20:00,419,295.0,190.002136
2023-09-25 17:20:00,420,295.0,190.002136
2023-09-25 17:20:00,421,271.0,190.002136
2023-09-25 17:20:00,422,243.643188,180.0
2023-09-25 17:20:00,423,246.792297,180.0
2023-09-25 17:20:00,432,266.169922,216.0
2023-09-25 17:20:00,433,421.0,254.0
2023-09-25 17:20:00,434,277.5,180.013397
2023-09-25 17:20:00,435,277.5,180.013397
2023-09-25 17:20:00,436,0.0,0.0
2023-09-25 17:20:00,437,0.0,0.0
2023-09-25 17:20:00,438,281.0,208.0
2023-09-25 17:20:00,439,0.0,0.0
2023-09-25 17:20:00,440,161.0,120.0
2023-09-25 17:20:00,441,161.0,120.0
2023-09-25 17:20:00,442,173.0,120.0
2023-09-25 17:20:00,443,0.0,0.0
2023-09-25 17:20:00,444,0.0,0.0
2023-09-25 17:20:00,450,0.0,0.0
2023-09-25 17:20:00,451,0.0,0.0
2023-09-25 17:20:00,452,0.0,0.0
2023-09-25 17:20:00,453,0.0,0.0
2023-09-25 17:20:00,459,412.79126,264.399994
2023-09-25 17:20:00,467,12.0,5.000153
2023-09-25 17:20:00,468,12.0,4.000366
2023-09-25 17:20:00,469,5.000153,1.600391
2023-09-25 17:20:00,471,5.295668,0.0
2023-09-25 17:20:00,472,209.99176,180.0
2023-09-25 17:20:00,473,105.0,90.0
2023-09-25 17:20:00,474,209.99176,180.0
2023-09-25 17:20:00,475,105.0,90.0
2023-09-25 17:20:00,477,250.5,164.0
2023-09-25 17:20:00,478,250.5,164.0
2023-09-25 17:20:00,479,253.0,163.986282
2023-09-25 17:20:00,480,248.0,164.0
2023-09-25 17:20:00,481,248.0,164.0
2023-09-25 17:20:00,482,253.0,163.986282
2023-09-25 17:20:00,485,0.0,0.0
2023-09-25 17:20:00,486,45.0,15.000916
2023-09-25 17:20:00,487,0.0,0.0
2023-09-25 17:20:00,488,0.0,0.0
2023-09-25 17:20:00,489,991.0,795.0
2023-09-25 17:20:00,490,0.0,0.0
2023-09-25 17:20:00,491,915.0,791.0
2023-09-25 17:20:00,492,964.0,786.0
2023-09-25 17:20:00,493,987.0,795.0
2023-09-25 17:20:00,494,0.0,0.0
2023-09-25 17:20:00,495,299.999908,200.0
2023-09-25 17:20:00,496,0.0,0.0
2023-09-25 17:20:00,497,399.994598,240.001312
2023-09-25 17:20:00,498,0.0,0.0
2023-09-25 17:20:00,499,369.0,265.0
2023-09-25 17:20:00,501,292.0,158.003479
2023-09-25 17:20:00,502,273.78772,273.78772
2023-09-25 17:20:00,503,292.0,200.0
2023-09-25 17:20:00,507,0.0,0.0
2023-09-25 17:20:00,508,0.0,0.0
2023-09-25 17:20:00,511,314.0,142.998383
2023-09-25 17:20:00,512,28.038265,0.0
2023-09-25 17:20:00,513,329.0,150.0
2023-09-25 17:20:00,514,134.0,120.0
2023-09-25 17:20:00,516,0.0,0.0
2023-09-25 17:20:00,521,939.0,760.667297
2023-09-25 17:20:00,522,899.0,577.0
2023-09-25 17:20:00,523,0.0,0.0
2023-09-25 17:20:00,524,0.0,0.0
2023-09-25 17:20:00,525,0.0,0.0
2023-09-25 17:20:00,526,259.0,131.0
2023-09-25 17:20:00,527,1357.0,1058.099976
2023-09-25 17:20:00,528,259.0,131.0
2023-09-25 17:20:00,529,0.0,0.0
2023-09-25 17:20:00,530,0.0,0.0
2023-09-25 17:20:00,533,0.0,0.0
2023-09-25 17:20:00,534,0.0,0.0
2023-09-25 17:20:00,535,0.0,0.0
2023-09-25 17:20:00,536,0.0,0.0
2023-09-25 17:20:00,537,0.0,0.0
2023-09-25 17:20:00,538,0.0,0.0
2023-09-25 17:20:00,539,336.0,168.0
2023-09-25 17:20:00,540,160.0,84.0
2023-09-25 17:20:00,541,75.0,50.0
2023-09-25 17:20:00,542,39.0,38.500824
2023-09-25 17:20:00,544,1012.0,795.0
2023-09-25 17:20:00,545,1012.0,795.0
2023-09-25 17:20:00,546,358.0,186.0
2023-09-25 17:20:00,547,358.0,186.0
2023-09-25 17:20:00,548,326.0,254.0
2023-09-25 17:20:00,549,235.0,120.0
2023-09-25 17:20:00,550,116.0,90.0
2023-09-25 17:20:00,554,705.234863,665.0
2023-09-25 17:20:00,555,703.033264,665.242432
2023-09-25 17:20:00,556,949.980225,583.0
2023-09-25 17:20:00,557,0.0,0.0
2023-09-25 17:20:00,558,0.0,0.0
2023-09-25 17:20:00,559,0.0,0.0
2023-09-25 17:20:00,560,0.0,0.0
2023-09-25 17:25:00,1,0.0,0.0
2023-09-25 17:25:00,2,50.0,20.001221
2023-09-25 17:25:00,3,479.996735,386.046021
2023-09-25 17:25:00,4,0.0,0.0
2023-09-25 17:25:00,5,0.0,0.0
2023-09-25 17:25:00,6,469.949432,369.949432
2023-09-25 17:25:00,7,0.0,0.0
2023-09-25 17:25:00,8,479.448639,379.448639
2023-09-25 17:25:00,9,0.0,0.0
2023-09-25 17:25:00,10,477.045929,364.371613
2023-09-25 17:25:00,11,350.0,200.0
2023-09-25 17:25:00,12,0.0,0.0
2023-09-25 17:25:00,15,522.0,473.152649
2023-09-25 17:25:00,16,0.0,0.0
2023-09-25 17:25:00,17,0.0,0.0
2023-09-25 17:25:00,18,464.715393,424.715393
2023-09-25 17:25:00,27,615.0,615.0
2023-09-25 17:25:00,28,612.0,612.0
2023-09-25 17:25:00,29,612.0,612.0
2023-09-25 17:25:00,33,0.0,0.0
2023-09-25 17:25:00,36,988.0,795.0
2023-09-25 17:25:00,37,977.0,795.0
2023-09-25 17:25:00,43,369.182465,267.0
2023-09-25 17:25:00,46,506.0,448.005951
2023-09-25 17:25:00,47,0.0,0.0
2023-09-25 17:25:00,48,462.713654,409.872833
2023-09-25 17:25:00,49,0.0,0.0
2023-09-25 17:25:00,50,463.0,405.012726
2023-09-25 17:25:00,51,463.0,405.012726
2023-09-25 17:25:00,52,0.0,0.0
2023-09-25 17:25:00,53,0.0,0.0
2023-09-25 17:25:00,54,0.0,0.0
2023-09-25 17:25:00,55,136.0,112.0
2023-09-25 17:25:00,56,136.0,112.0
2023-09-25 17:25:00,57,171.0,112.0
2023-09-25 17:25:00,58,138.0,135.0
2023-09-25 17:25:00,59,0.0,0.0
2023-09-25 17:25:00,60,87.5,75.0
2023-09-25 17:25:00,61,0.0,0.0
2023-09-25 17:25:00,62,461.002716,391.856293
2023-09-25 17:25:00,63,0.0,0.0
2023-09-25 17:25:00,64,404.657318,326.085785
2023-09-25 17:25:00,65,396.656281,352.990143
2023-09-25 17:25:00,66,393.43277,350.510406
2023-09-25 17:25:00,67,408.925842,373.893341
2023-09-25 17:25:00,68,0.0,0.0
2023-09-25 17:25:00,69,837.803894,837.803894
2023-09-25 17:25:00,70,836.094116,836.094116
2023-09-25 17:25:00,71,44.0,25.002136
2023-09-25 17:25:00,72,44.0,25.002136
2023-09-25 17:25:00,73,0.0,0.0
2023-09-25 17:25:00,74,0.0,0.0
2023-09-25 17:25:00,75,0.0,0.0
2023-09-25 17:25:00,76,0.0,0.0
2023-09-25 17:25:00,77,0.0,0.0
2023-09-25 17:25:00,78,0.0,0.0
2023-09-25 17:25:00,79,0.0,0.0
2023-09-25 17:25:00,80,0.0,0.0
2023-09-25 17:25:00,83,450.564667,393.438721
2023-09-25 17:25:00,84,429.598969,375.486023
2023-09-25 17:25:00,85,449.969208,394.21524
2023-09-25 17:25:00,86,0.0,0.0
2023-09-25 17:25:00,87,0.0,0.0
2023-09-25 17:25:00,88,380.0,329.757294
2023-09-25 17:25:00,89,455.993927,367.051544
2023-09-25 17:25:00,90,457.0,380.018097
2023-09-25 17:25:00,91,0.0,0.0
2023-09-25 17:25:00,92,746.251404,746.251404
2023-09-25 17:25:00,95,0.0,0.0
2023-09-25 17:25:00,96,81.5,60.0
2023-09-25 17:25:00,97,0.0,0.0
2023-09-25 17:25:00,98,171.0,112.0
2023-09-25 17:25:00,99,0.0,0.0
2023-09-25 17:25:00,100,0.0,0.0
2023-09-25 17:25:00,101,0.0,0.0
2023-09-25 17:25:00,102,0.0,0.0
2023-09-25 17:25:00,103,0.0,0.0
2023-09-25 17:25:00,104,0.0,0.0
2023-09-25 17:25:00,105,0.0,0.0
2023-09-25 17:25:00,106,0.0,0.0
2023-09-25 17:25:00,107,0.0,0.0
2023-09-25 17:25:00,108,0.0,0.0
2023-09-25 17:25:00,112,36.5,27.001438
2023-09-25 17:25:00,113,36.5,27.001438
2023-09-25 17:25:00,114,21.0,21.0
2023-09-25 17:25:00,115,921.0,751.269958
2023-09-25 17:25:00,116,911.38031,750.045654
2023-09-25 17:25:00,117,109.998779,60.000153
2023-09-25 17:25:00,118,109.998779,60.000153
2023-09-25 17:25:00,119,109.998779,60.000153
2023-09-25 17:25:00,120,109.998779,60.000153
2023-09-25 17:25:00,126,0.0,0.0
2023-09-25 17:25:00,127,0.0,0.0
2023-09-25 17:25:00,128,999.0,750.0
2023-09-25 17:25:00,129,996.0,750.0
2023-09-25 17:25:00,130,0.0,0.0
2023-09-25 17:25:00,131,987.0,718.0
2023-09-25 17:25:00,132,944.0,758.0
2023-09-25 17:25:00,133,0.0,0.0
2023-09-25 17:25:00,134,272.325928,262.325928
2023-09-25 17:25:00,135,0.0,0.0
2023-09-25 17:25:00,136,156.5,109.996994
2023-09-25 17:25:00,137,156.5,109.996994
2023-09-25 17:25:00,138,181.0,121.0
2023-09-25 17:25:00,139,283.5,197.0
2023-09-25 17:25:00,140,283.5,197.0
2023-09-25 17:25:00,141,272.0,188.0
2023-09-25 17:25:00,142,169.0,88.0
2023-09-25 17:25:00,143,169.0,88.907463
2023-09-25 17:25:00,144,171.0,104.0
2023-09-25 17:25:00,145,166.0,88.436272
2023-09-25 17:25:00,146,166.0,88.436272
2023-09-25 17:25:00,147,169.0,104.0
2023-09-25 17:25:00,150,37.5,29.999542
2023-09-25 17:25:00,151,37.5,29.999542
2023-09-25 17:25:00,152,35.0,29.999542
2023-09-25 17:25:00,153,0.0,0.0
2023-09-25 17:25:00,154,239.0,134.0
2023-09-25 17:25:00,155,123.0,67.0
2023-09-25 17:25:00,156,0.0,0.0
2023-09-25 17:25:00,158,0.0,0.0
2023-09-25 17:25:00,159,997.0,795.0
2023-09-25 17:25:00,160,996.0,795.0
2023-09-25 17:25:00,161,299.998077,220.003342
2023-09-25 17:25:00,162,0.0,0.0
2023-09-25 17:25:00,166,0.0,0.0
2023-09-25 17:25:00,167,0.0,0.0
2023-09-25 17:25:00,168,0.0,0.0
2023-09-25 17:25:00,169,143.0,104.99588
2023-09-25 17:25:00,170,15.92415,0.0
2023-09-25 17:25:00,171,83.0,52.49794
2023-09-25 17:25:00,172,141.0,104.99588
2023-09-25 17:25:00,173,0.0,0.0
2023-09-25 17:25:00,174,52.49794,52.49794
2023-09-25 17:25:00,175,0.0,0.0
2023-09-25 17:25:00,176,286.294098,153.920074
2023-09-25 17:25:00,177,157.0,106.0
2023-09-25 17:25:00,178,0.0,0.0
2023-09-25 17:25:00,179,0.0,0.0
2023-09-25 17:25:00,180,0.0,0.0
2023-09-25 17:25:00,181,155.0,115.997803
2023-09-25 17:25:00,182,155.0,115.997803
2023-09-25 17:25:00,183,179.0,120.0
2023-09-25 17:25:00,184,152.5,115.997803
2023-09-25 17:25:00,185,152.5,115.997803
2023-09-25 17:25:00,186,182.0,122.0
2023-09-25 17:25:00,187,156.5,115.997803
2023-09-25 17:25:00,188,156.5,115.997803
2023-09-25 17:25:00,189,181.0,120.0
2023-09-25 17:25:00,190,995.0,795.0
2023-09-25 17:25:00,191,994.0,795.0
2023-09-25 17:25:00,193,0.0,0.0
2023-09-25 17:25:00,194,11.850372,10.0
2023-09-25 17:25:00,195,0.0,0.0
2023-09-25 17:25:00,196,0.0,0.0
2023-09-25 17:25:00,197,0.0,0.0
2023-09-25 17:25:00,198,200.0,120.962997
2023-09-25 17:25:00,200,0.0,0.0
2023-09-25 17:25:00,207,60.699493,60.607925
2023-09-25 17:25:00,208,0.0,0.0
2023-09-25 17:25:00,209,64.050415,63.839844
2023-09-25 17:25:00,210,74.5,60.0
2023-09-25 17:25:00,211,60.324097,60.072327
2023-09-25 17:25:00,212,116.509903,116.509903
2023-09-25 17:25:00,213,0.0,0.0
2023-09-25 17:25:00,214,0.0,0.0
2023-09-25 17:25:00,215,0.0,0.0
2023-09-25 17:25:00,216,0.0,0.0
2023-09-25 17:25:00,217,24.0,20.99826
2023-09-25 17:25:00,218,24.0,20.99826
2023-09-25 17:25:00,219,24.0,20.99826
2023-09-25 17:25:00,220,24.0,20.99826
2023-09-25 17:25:00,231,293.973297,270.0
2023-09-25 17:25:00,232,295.88736,270.0
2023-09-25 17:25:00,233,0.0,0.0
2023-09-25 17:25:00,234,289.366821,270.0
2023-09-25 17:25:00,237,0.0,0.0
2023-09-25 17:25:00,238,0.0,0.0
2023-09-25 17:25:00,240,280.0,200.0
2023-09-25 17:25:00,241,142.0,100.0
2023-09-25 17:25:00,242,146.0,131.0
2023-09-25 17:25:00,243,173.0,170.5
2023-09-25 17:25:00,244,173.0,170.5
2023-09-25 17:25:00,247,75.0,74.0
2023-09-25 17:25:00,248,65.0,46.0
2023-09-25 17:25:00,249,0.0,0.0
2023-09-25 17:25:00,250,160.0,99.279175
2023-09-25 17:25:00,251,160.0,99.46228
2023-09-25 17:25:00,252,180.0,130.0
2023-09-25 17:25:00,253,104.0,103.0
2023-09-25 17:25:00,254,40.0,40.0
2023-09-25 17:25:00,255,249.0,167.0
2023-09-25 17:25:00,256,249.0,167.0
2023-09-25 17:25:00,257,266.0,216.0
2023-09-25 17:25:00,258,249.5,162.007477
2023-09-25 17:25:00,259,249.5,162.007477
2023-09-25 17:25:00,260,248.0,208.0
2023-09-25 17:25:00,264,10.000229,5.000229
2023-09-25 17:25:00,265,10.000229,5.000229
2023-09-25 17:25:00,266,0.0,0.0
2023-09-25 17:25:00,267,299.988098,230.0
2023-09-25 17:25:00,268,234.5,131.0
2023-09-25 17:25:00,269,234.5,131.0
2023-09-25 17:25:00,270,238.0,131.0
2023-09-25 17:25:00,271,81.815796,75.0
2023-09-25 17:25:00,272,84.822235,75.0
2023-09-25 17:25:00,273,84.822235,75.0
2023-09-25 17:25:00,274,129.0,112.5
2023-09-25 17:25:00,275,159.0,100.0
2023-09-25 17:25:00,276,77.0,50.0
2023-09-25 17:25:00,277,0.0,0.0
2023-09-25 17:25:00,278,0.0,0.0
2023-09-25 17:25:00,279,160.0,111.276268
2023-09-25 17:25:00,280,73.0,57.981831
2023-09-25 17:25:00,281,162.0,100.0
2023-09-25 17:25:00,282,75.0,50.0
2023-09-25 17:25:00,283,161.0,100.0
2023-09-25 17:25:00,284,74.0,50.0
2023-09-25 17:25:00,285,160.0,100.0
2023-09-25 17:25:00,286,74.0,50.0
2023-09-25 17:25:00,287,161.0,100.0
2023-09-25 17:25:00,288,75.0,50.0
2023-09-25 17:25:00,289,161.0,100.0
2023-09-25 17:25:00,290,77.0,50.0
2023-09-25 17:25:00,291,0.0,0.0
2023-09-25 17:25:00,292,0.0,0.0
2023-09-25 17:25:00,293,0.0,0.0
2023-09-25 17:25:00,294,0.0,0.0
2023-09-25 17:25:00,299,179.0,123.99823
2023-09-25 17:25:00,300,179.0,123.99823
2023-09-25 17:25:00,301,178.0,123.99823
2023-09-25 17:25:00,302,178.0,123.99823
2023-09-25 17:25:00,303,219.0,132.0
2023-09-25 17:25:00,304,219.0,132.0
2023-09-25 17:25:00,305,373.0,233.454559
2023-09-25 17:25:00,306,0.0,0.0
2023-09-25 17:25:00,307,368.0,200.004578
2023-09-25 17:25:00,308,149.5,119.995728
2023-09-25 17:25:00,309,149.5,119.995728
2023-09-25 17:25:00,310,166.0,122.0
2023-09-25 17:25:00,311,0.0,0.0
2023-09-25 17:25:00,312,0.0,0.0
2023-09-25 17:25:00,313,0.0,0.0
2023-09-25 17:25:00,314,0.0,0.0
2023-09-25 17:25:00,315,0.0,0.0
2023-09-25 17:25:00,316,0.0,0.0
2023-09-25 17:25:00,317,0.0,0.0
2023-09-25 17:25:00,318,0.0,0.0
2023-09-25 17:25:00,319,0.0,0.0
2023-09-25 17:25:00,320,154.5,122.0
2023-09-25 17:25:00,321,154.5,122.0
2023-09-25 17:25:00,322,176.0,136.0
2023-09-25 17:25:00,323,158.0,122.0
2023-09-25 17:25:00,324,158.0,122.0
2023-09-25 17:25:00,325,170.0,136.0
2023-09-25 17:25:00,326,0.0,0.0
2023-09-25 17:25:00,327,0.0,0.0
2023-09-25 17:25:00,328,0.0,0.0
2023-09-25 17:25:00,329,0.0,0.0
2023-09-25 17:25:00,330,0.0,0.0
2023-09-25 17:25:00,331,816.0,645.243347
2023-09-25 17:25:00,332,0.0,0.0
2023-09-25 17:25:00,333,0.0,0.0
2023-09-25 17:25:00,334,69.5,50.99826
2023-09-25 17:25:00,335,69.5,50.99826
2023-09-25 17:25:00,336,49.0,49.0
2023-09-25 17:25:00,337,38.0,35.0
2023-09-25 17:25:00,338,38.0,35.0
2023-09-25 17:25:00,339,29.0,26.02655
2023-09-25 17:25:00,340,818.0,671.897339
2023-09-25 17:25:00,341,0.0,0.0
2023-09-25 17:25:00,342,166.0,135.0
2023-09-25 17:25:00,343,167.0,135.0
2023-09-25 17:25:00,344,100.0,59.997864
2023-09-25 17:25:00,345,0.0,0.0
2023-09-25 17:25:00,346,114.0,80.0
2023-09-25 17:25:00,347,188.0,163.0
2023-09-25 17:25:00,348,0.0,0.0
2023-09-25 17:25:00,349,0.0,0.0
2023-09-25 17:25:00,350,0.0,0.0
2023-09-25 17:25:00,351,0.0,0.0
2023-09-25 17:25:00,352,0.0,0.0
2023-09-25 17:25:00,353,0.0,0.0
2023-09-25 17:25:00,354,250.0,140.0
2023-09-25 17:25:00,355,0.0,0.0
2023-09-25 17:25:00,356,0.0,0.0
2023-09-25 17:25:00,357,26.0,10.0
2023-09-25 17:25:00,358,20.000305,10.000153
2023-09-25 17:25:00,359,0.0,0.0
2023-09-25 17:25:00,360,24.999903,7.0
2023-09-25 17:25:00,361,24.999903,7.0
2023-09-25 17:25:00,362,24.999903,7.0
2023-09-25 17:25:00,363,0.0,0.0
2023-09-25 17:25:00,366,378.487396,355.0
2023-09-25 17:25:00,367,379.159668,359.922974
2023-09-25 17:25:00,368,86.0,66.758865
2023-09-25 17:25:00,369,86.0,70.415375
2023-09-25 17:25:00,370,86.0,66.610077
2023-09-25 17:25:00,371,0.0,0.0
2023-09-25 17:25:00,372,113.0,101.892159
2023-09-25 17:25:00,373,88.0,69.917511
2023-09-25 17:25:00,374,88.0,69.917511
2023-09-25 17:25:00,375,85.0,69.917511
2023-09-25 17:25:00,376,166.665359,166.0
2023-09-25 17:25:00,377,166.665359,166.0
2023-09-25 17:25:00,378,153.0,153.0
2023-09-25 17:25:00,379,40.0,31.0
2023-09-25 17:25:00,380,40.0,31.0
2023-09-25 17:25:00,381,25.0,24.0
2023-09-25 17:25:00,382,166.0,131.971558
2023-09-25 17:25:00,383,166.0,131.971558
2023-09-25 17:25:00,384,180.0,131.971558
2023-09-25 17:25:00,385,280.5,181.090759
2023-09-25 17:25:00,386,280.5,181.945251
2023-09-25 17:25:00,387,275.0,202.0
2023-09-25 17:25:00,388,280.0,181.350159
2023-09-25 17:25:00,389,280.0,180.785583
2023-09-25 17:25:00,390,275.0,202.0
2023-09-25 17:25:00,419,295.0,190.002136
2023-09-25 17:25:00,420,295.0,190.002136
2023-09-25 17:25:00,421,271.0,190.002136
2023-09-25 17:25:00,422,216.534531,180.0
2023-09-25 17:25:00,423,217.772842,180.0
2023-09-25 17:25:00,432,250.979919,216.0
2023-09-25 17:25:00,433,421.0,254.0
2023-09-25 17:25:00,434,277.5,180.013397
2023-09-25 17:25:00,435,277.5,180.013397
2023-09-25 17:25:00,436,0.0,0.0
2023-09-25 17:25:00,437,0.0,0.0
2023-09-25 17:25:00,438,281.0,208.0
2023-09-25 17:25:00,439,0.0,0.0
2023-09-25 17:25:00,440,161.0,120.0
2023-09-25 17:25:00,441,161.0,120.0
2023-09-25 17:25:00,442,173.0,120.0
2023-09-25 17:25:00,443,0.0,0.0
2023-09-25 17:25:00,444,0.0,0.0
2023-09-25 17:25:00,450,0.0,0.0
2023-09-25 17:25:00,451,0.0,0.0
2023-09-25 17:25:00,452,0.0,0.0
2023-09-25 17:25:00,453,0.0,0.0
2023-09-25 17:25:00,459,406.983276,264.399994
2023-09-25 17:25:00,467,12.0,5.000153
2023-09-25 17:25:00,468,12.0,4.000366
2023-09-25 17:25:00,469,5.000153,1.600391
2023-09-25 17:25:00,471,5.50435,0.0
2023-09-25 17:25:00,472,209.99176,180.0
2023-09-25 17:25:00,473,105.0,90.0
2023-09-25 17:25:00,474,209.99176,180.0
2023-09-25 17:25:00,475,105.0,90.0
2023-09-25 17:25:00,477,250.5,164.0
2023-09-25 17:25:00,478,250.5,164.0
2023-09-25 17:25:00,479,253.0,163.986282
2023-09-25 17:25:00,480,248.0,164.0
2023-09-25 17:25:00,481,248.0,164.0
2023-09-25 17:25:00,482,253.0,163.986282
2023-09-25 17:25:00,485,0.0,0.0
2023-09-25 17:25:00,486,45.0,15.000916
2023-09-25 17:25:00,487,0.0,0.0
2023-09-25 17:25:00,488,0.0,0.0
2023-09-25 17:25:00,489,991.0,795.0
2023-09-25 17:25:00,490,0.0,0.0
2023-09-25 17:25:00,491,915.0,791.0
2023-09-25 17:25:00,492,964.0,786.0
2023-09-25 17:25:00,493,987.0,795.0
2023-09-25 17:25:00,494,0.0,0.0
2023-09-25 17:25:00,495,299.999908,200.0
2023-09-25 17:25:00,496,0.0,0.0
2023-09-25 17:25:00,497,399.994598,240.001312
2023-09-25 17:25:00,498,0.0,0.0
2023-09-25 17:25:00,499,369.0,265.0
2023-09-25 17:25:00,501,292.0,158.003479
2023-09-25 17:25:00,502,268.614746,268.614746
2023-09-25 17:25:00,503,292.0,200.0
2023-09-25 17:25:00,507,0.0,0.0
2023-09-25 17:25:00,508,0.0,0.0
2023-09-25 17:25:00,511,314.0,142.998383
2023-09-25 17:25:00,512,30.188717,0.0
2023-09-25 17:25:00,513,329.0,150.0
2023-09-25 17:25:00,514,134.0,120.0
2023-09-25 17:25:00,516,0.0,0.0
2023-09-25 17:25:00,521,939.0,764.546936
2023-09-25 17:25:00,522,899.0,577.0
2023-09-25 17:25:00,523,0.0,0.0
2023-09-25 17:25:00,524,0.0,0.0
2023-09-25 17:25:00,525,0.0,0.0
2023-09-25 17:25:00,526,259.0,131.0
2023-09-25 17:25:00,527,1357.0,1058.099976
2023-09-25 17:25:00,528,259.0,131.0
2023-09-25 17:25:00,529,0.0,0.0
2023-09-25 17:25:00,530,0.0,0.0
2023-09-25 17:25:00,533,0.0,0.0
2023-09-25 17:25:00,534,0.0,0.0
2023-09-25 17:25:00,535,0.0,0.0
2023-09-25 17:25:00,536,0.0,0.0
2023-09-25 17:25:00,537,0.0,0.0
2023-09-25 17:25:00,538,0.0,0.0
2023-09-25 17:25:00,539,336.0,168.0
2023-09-25 17:25:00,540,160.0,84.0
2023-09-25 17:25:00,541,75.0,50.0
2023-09-25 17:25:00,542,39.0,38.500824
2023-09-25 17:25:00,544,1012.0,795.0
2023-09-25 17:25:00,545,1012.0,795.0
2023-09-25 17:25:00,546,358.0,186.0
2023-09-25 17:25:00,547,358.0,186.0
2023-09-25 17:25:00,548,326.0,254.0
2023-09-25 17:25:00,549,235.0,120.0
2023-09-25 17:25:00,550,116.0,90.0
2023-09-25 17:25:00,554,705.234863,665.0
2023-09-25 17:25:00,555,703.033264,665.356934
2023-09-25 17:25:00,556,949.980225,583.0
2023-09-25 17:25:00,557,0.0,0.0
2023-09-25 17:25:00,558,0.0,0.0
2023-09-25 17:25:00,559,0.0,0.0
2023-09-25 17:25:00,560,0.0,0.0
2023-09-25 17:30:00,1,0.0,0.0
2023-09-25 17:30:00,2,50.0,20.001221
2023-09-25 17:30:00,3,476.420441,376.420441
2023-09-25 17:30:00,4,0.0,0.0
2023-09-25 17:30:00,5,0.0,0.0
2023-09-25 17:30:00,6,463.10733,364.991486
2023-09-25 17:30:00,7,0.0,0.0
2023-09-25 17:30:00,8,472.034485,372.034485
2023-09-25 17:30:00,9,0.0,0.0
2023-09-25 17:30:00,10,476.996368,364.371613
2023-09-25 17:30:00,11,350.0,200.0
2023-09-25 17:30:00,12,0.0,0.0
2023-09-25 17:30:00,15,522.0,473.794769
2023-09-25 17:30:00,16,0.0,0.0
2023-09-25 17:30:00,17,0.0,0.0
2023-09-25 17:30:00,18,457.252594,417.252594
2023-09-25 17:30:00,27,615.0,615.0
2023-09-25 17:30:00,28,612.0,612.0
2023-09-25 17:30:00,29,612.0,612.0
2023-09-25 17:30:00,33,0.0,0.0
2023-09-25 17:30:00,36,988.0,795.0
2023-09-25 17:30:00,37,977.0,795.0
2023-09-25 17:30:00,43,367.602356,267.0
2023-09-25 17:30:00,46,504.671387,445.009064
2023-09-25 17:30:00,47,0.0,0.0
2023-09-25 17:30:00,48,462.713654,409.872833
2023-09-25 17:30:00,49,0.0,0.0
2023-09-25 17:30:00,50,463.0,405.012726
2023-09-25 17:30:00,51,463.0,405.012726
2023-09-25 17:30:00,52,0.0,0.0
2023-09-25 17:30:00,53,0.0,0.0
2023-09-25 17:30:00,54,0.0,0.0
2023-09-25 17:30:00,55,136.0,112.0
2023-09-25 17:30:00,56,136.0,112.0
2023-09-25 17:30:00,57,171.0,112.0
2023-09-25 17:30:00,58,138.0,135.0
2023-09-25 17:30:00,59,0.0,0.0
2023-09-25 17:30:00,60,87.5,75.0
2023-09-25 17:30:00,61,0.0,0.0
2023-09-25 17:30:00,62,461.002716,388.790955
2023-09-25 17:30:00,63,0.0,0.0
2023-09-25 17:30:00,64,404.657318,324.270203
2023-09-25 17:30:00,65,396.656281,352.990143
2023-09-25 17:30:00,66,393.43277,350.510406
2023-09-25 17:30:00,67,408.925842,373.893341
2023-09-25 17:30:00,68,0.0,0.0
2023-09-25 17:30:00,69,837.803894,837.803894
2023-09-25 17:30:00,70,836.094116,836.094116
2023-09-25 17:30:00,71,44.0,25.002136
2023-09-25 17:30:00,72,44.0,25.002136
2023-09-25 17:30:00,73,0.0,0.0
2023-09-25 17:30:00,74,0.0,0.0
2023-09-25 17:30:00,75,0.0,0.0
2023-09-25 17:30:00,76,0.0,0.0
2023-09-25 17:30:00,77,0.0,0.0
2023-09-25 17:30:00,78,0.0,0.0
2023-09-25 17:30:00,79,0.0,0.0
2023-09-25 17:30:00,80,0.0,0.0
2023-09-25 17:30:00,83,450.564667,391.212341
2023-09-25 17:30:00,84,429.598969,371.510559
2023-09-25 17:30:00,85,449.869965,390.466003
2023-09-25 17:30:00,86,0.0,0.0
2023-09-25 17:30:00,87,0.0,0.0
2023-09-25 17:30:00,88,379.752655,329.732513
2023-09-25 17:30:00,89,455.993927,368.262299
2023-09-25 17:30:00,90,457.0,380.018097
2023-09-25 17:30:00,91,0.0,0.0
2023-09-25 17:30:00,92,746.251404,746.251404
2023-09-25 17:30:00,95,0.0,0.0
2023-09-25 17:30:00,96,81.5,60.0
2023-09-25 17:30:00,97,0.0,0.0
2023-09-25 17:30:00,98,171.0,112.0
2023-09-25 17:30:00,99,0.0,0.0
2023-09-25 17:30:00,100,0.0,0.0
2023-09-25 17:30:00,101,0.0,0.0
2023-09-25 17:30:00,102,0.0,0.0
2023-09-25 17:30:00,103,0.0,0.0
2023-09-25 17:30:00,104,0.0,0.0
2023-09-25 17:30:00,105,0.0,0.0
2023-09-25 17:30:00,106,0.0,0.0
2023-09-25 17:30:00,107,0.0,0.0
2023-09-25 17:30:00,108,0.0,0.0
2023-09-25 17:30:00,112,36.5,27.001438
2023-09-25 17:30:00,113,36.5,27.001438
2023-09-25 17:30:00,114,21.0,21.0
2023-09-25 17:30:00,115,921.0,750.045654
2023-09-25 17:30:00,116,911.38031,750.045654
2023-09-25 17:30:00,117,109.998779,60.000153
2023-09-25 17:30:00,118,109.998779,60.000153
2023-09-25 17:30:00,119,109.998779,60.000153
2023-09-25 17:30:00,120,109.998779,60.000153
2023-09-25 17:30:00,126,0.0,0.0
2023-09-25 17:30:00,127,0.0,0.0
2023-09-25 17:30:00,128,999.0,750.0
2023-09-25 17:30:00,129,996.0,750.0
2023-09-25 17:30:00,130,0.0,0.0
2023-09-25 17:30:00,131,987.0,718.0
2023-09-25 17:30:00,132,944.0,758.0
2023-09-25 17:30:00,133,0.0,0.0
2023-09-25 17:30:00,134,269.415802,259.415802
2023-09-25 17:30:00,135,0.0,0.0
2023-09-25 17:30:00,136,156.5,109.996994
2023-09-25 17:30:00,137,156.5,109.996994
2023-09-25 17:30:00,138,181.0,121.0
2023-09-25 17:30:00,139,283.5,197.0
2023-09-25 17:30:00,140,283.5,197.0
2023-09-25 17:30:00,141,272.0,188.0
2023-09-25 17:30:00,142,169.0,88.0
2023-09-25 17:30:00,143,169.0,89.143059
2023-09-25 17:30:00,144,171.0,104.0
2023-09-25 17:30:00,145,166.0,88.436272
2023-09-25 17:30:00,146,166.0,88.436272
2023-09-25 17:30:00,147,169.0,104.0
2023-09-25 17:30:00,150,37.5,29.999542
2023-09-25 17:30:00,151,37.5,29.999542
2023-09-25 17:30:00,152,35.0,29.999542
2023-09-25 17:30:00,153,0.0,0.0
2023-09-25 17:30:00,154,239.0,134.0
2023-09-25 17:30:00,155,123.0,67.0
2023-09-25 17:30:00,156,0.0,0.0
2023-09-25 17:30:00,158,0.0,0.0
2023-09-25 17:30:00,159,997.0,795.0
2023-09-25 17:30:00,160,996.0,795.0
2023-09-25 17:30:00,161,299.998077,220.003342
2023-09-25 17:30:00,162,0.0,0.0
2023-09-25 17:30:00,166,0.0,0.0
2023-09-25 17:30:00,167,0.0,0.0
2023-09-25 17:30:00,168,0.0,0.0
2023-09-25 17:30:00,169,143.0,104.99588
2023-09-25 17:30:00,170,40.284157,0.0
2023-09-25 17:30:00,171,83.0,52.49794
2023-09-25 17:30:00,172,141.0,104.99588
2023-09-25 17:30:00,173,0.0,0.0
2023-09-25 17:30:00,174,52.49794,52.49794
2023-09-25 17:30:00,175,0.0,0.0
2023-09-25 17:30:00,176,286.294098,153.843781
2023-09-25 17:30:00,177,157.0,106.0
2023-09-25 17:30:00,178,0.0,0.0
2023-09-25 17:30:00,179,0.0,0.0
2023-09-25 17:30:00,180,0.0,0.0
2023-09-25 17:30:00,181,155.0,115.997803
2023-09-25 17:30:00,182,155.0,115.997803
2023-09-25 17:30:00,183,179.0,120.0
2023-09-25 17:30:00,184,152.5,115.997803
2023-09-25 17:30:00,185,152.5,115.997803
2023-09-25 17:30:00,186,182.0,122.0
2023-09-25 17:30:00,187,156.5,115.997803
2023-09-25 17:30:00,188,156.5,115.997803
2023-09-25 17:30:00,189,181.0,120.0
2023-09-25 17:30:00,190,995.0,795.0
2023-09-25 17:30:00,191,991.0,795.0
2023-09-25 17:30:00,193,0.0,0.0
2023-09-25 17:30:00,194,11.850372,10.0
2023-09-25 17:30:00,195,0.0,0.0
2023-09-25 17:30:00,196,0.0,0.0
2023-09-25 17:30:00,197,0.0,0.0
2023-09-25 17:30:00,198,200.0,121.04158
2023-09-25 17:30:00,200,0.0,0.0
2023-09-25 17:30:00,207,60.456863,60.369873
2023-09-25 17:30:00,208,0.0,0.0
2023-09-25 17:30:00,209,63.816956,63.606384
2023-09-25 17:30:00,210,74.5,60.0
2023-09-25 17:30:00,211,60.08606,60.0
2023-09-25 17:30:00,212,117.67495,117.67495
2023-09-25 17:30:00,213,0.0,0.0
2023-09-25 17:30:00,214,0.0,0.0
2023-09-25 17:30:00,215,0.0,0.0
2023-09-25 17:30:00,216,0.0,0.0
2023-09-25 17:30:00,217,24.0,20.99826
2023-09-25 17:30:00,218,24.0,20.99826
2023-09-25 17:30:00,219,24.0,20.99826
2023-09-25 17:30:00,220,24.0,20.99826
2023-09-25 17:30:00,231,296.169647,270.0
2023-09-25 17:30:00,232,292.726044,270.0
2023-09-25 17:30:00,233,0.0,0.0
2023-09-25 17:30:00,234,295.391296,270.0
2023-09-25 17:30:00,237,0.0,0.0
2023-09-25 17:30:00,238,0.0,0.0
2023-09-25 17:30:00,240,280.0,200.0
2023-09-25 17:30:00,241,142.0,100.0
2023-09-25 17:30:00,242,146.0,131.0
2023-09-25 17:30:00,243,173.0,170.5
2023-09-25 17:30:00,244,173.0,170.5
2023-09-25 17:30:00,247,75.0,74.0
2023-09-25 17:30:00,248,65.0,46.0
2023-09-25 17:30:00,249,0.0,0.0
2023-09-25 17:30:00,250,160.0,99.279175
2023-09-25 17:30:00,251,160.0,99.498901
2023-09-25 17:30:00,252,180.0,130.0
2023-09-25 17:30:00,253,104.0,103.0
2023-09-25 17:30:00,254,40.0,40.0
2023-09-25 17:30:00,255,249.0,167.0
2023-09-25 17:30:00,256,249.0,167.0
2023-09-25 17:30:00,257,266.0,216.0
2023-09-25 17:30:00,258,249.5,162.007477
2023-09-25 17:30:00,259,249.5,162.007477
2023-09-25 17:30:00,260,248.0,208.0
2023-09-25 17:30:00,264,10.000229,5.000229
2023-09-25 17:30:00,265,10.000229,5.000229
2023-09-25 17:30:00,266,0.0,0.0
2023-09-25 17:30:00,267,299.988098,230.0
2023-09-25 17:30:00,268,234.5,131.0
2023-09-25 17:30:00,269,234.5,131.0
2023-09-25 17:30:00,270,238.0,131.0
2023-09-25 17:30:00,271,81.815796,75.0
2023-09-25 17:30:00,272,84.822235,75.0
2023-09-25 17:30:00,273,84.822235,75.0
2023-09-25 17:30:00,274,129.0,112.5
2023-09-25 17:30:00,275,159.0,100.0
2023-09-25 17:30:00,276,77.0,50.0
2023-09-25 17:30:00,277,0.0,0.0
2023-09-25 17:30:00,278,0.0,0.0
2023-09-25 17:30:00,279,160.0,100.0
2023-09-25 17:30:00,280,73.0,50.0
2023-09-25 17:30:00,281,162.0,100.0
2023-09-25 17:30:00,282,75.0,50.0
2023-09-25 17:30:00,283,161.0,100.0
2023-09-25 17:30:00,284,74.0,50.0
2023-09-25 17:30:00,285,160.0,100.0
2023-09-25 17:30:00,286,74.0,50.0
2023-09-25 17:30:00,287,161.0,100.0
2023-09-25 17:30:00,288,75.0,50.0
2023-09-25 17:30:00,289,161.0,100.0
2023-09-25 17:30:00,290,77.0,50.0
2023-09-25 17:30:00,291,0.0,0.0
2023-09-25 17:30:00,292,0.0,0.0
2023-09-25 17:30:00,293,0.0,0.0
2023-09-25 17:30:00,294,0.0,0.0
2023-09-25 17:30:00,299,179.0,123.99823
2023-09-25 17:30:00,300,179.0,123.99823
2023-09-25 17:30:00,301,178.0,123.99823
2023-09-25 17:30:00,302,178.0,123.99823
2023-09-25 17:30:00,303,219.0,132.0
2023-09-25 17:30:00,304,219.0,132.0
2023-09-25 17:30:00,305,373.0,215.001404
2023-09-25 17:30:00,306,0.0,0.0
2023-09-25 17:30:00,307,368.0,200.004578
2023-09-25 17:30:00,308,149.5,119.995728
2023-09-25 17:30:00,309,149.5,119.995728
2023-09-25 17:30:00,310,166.0,122.0
2023-09-25 17:30:00,311,0.0,0.0
2023-09-25 17:30:00,312,0.0,0.0
2023-09-25 17:30:00,313,0.0,0.0
2023-09-25 17:30:00,314,0.0,0.0
2023-09-25 17:30:00,315,0.0,0.0
2023-09-25 17:30:00,316,0.0,0.0
2023-09-25 17:30:00,317,0.0,0.0
2023-09-25 17:30:00,318,0.0,0.0
2023-09-25 17:30:00,319,0.0,0.0
2023-09-25 17:30:00,320,154.5,122.0
2023-09-25 17:30:00,321,154.5,122.0
2023-09-25 17:30:00,322,176.0,136.0
2023-09-25 17:30:00,323,158.0,122.0
2023-09-25 17:30:00,324,158.0,122.0
2023-09-25 17:30:00,325,170.0,136.0
2023-09-25 17:30:00,326,0.0,0.0
2023-09-25 17:30:00,327,0.0,0.0
2023-09-25 17:30:00,328,0.0,0.0
2023-09-25 17:30:00,329,0.0,0.0
2023-09-25 17:30:00,330,0.0,0.0
2023-09-25 17:30:00,331,816.0,644.669189
2023-09-25 17:30:00,332,0.0,0.0
2023-09-25 17:30:00,333,0.0,0.0
2023-09-25 17:30:00,334,69.5,50.99826
2023-09-25 17:30:00,335,69.5,50.99826
2023-09-25 17:30:00,336,49.0,49.0
2023-09-25 17:30:00,337,38.0,35.0
2023-09-25 17:30:00,338,38.0,35.0
2023-09-25 17:30:00,339,29.0,26.02655
2023-09-25 17:30:00,340,818.0,672.519531
2023-09-25 17:30:00,341,0.0,0.0
2023-09-25 17:30:00,342,166.0,135.0
2023-09-25 17:30:00,343,167.0,135.0
2023-09-25 17:30:00,344,100.0,59.997864
2023-09-25 17:30:00,345,0.0,0.0
2023-09-25 17:30:00,346,114.0,80.0
2023-09-25 17:30:00,347,188.0,163.0
2023-09-25 17:30:00,348,0.0,0.0
2023-09-25 17:30:00,349,0.0,0.0
2023-09-25 17:30:00,350,0.0,0.0
2023-09-25 17:30:00,351,0.0,0.0
2023-09-25 17:30:00,352,0.0,0.0
2023-09-25 17:30:00,353,0.0,0.0
2023-09-25 17:30:00,354,250.0,140.0
2023-09-25 17:30:00,355,0.0,0.0
2023-09-25 17:30:00,356,0.0,0.0
2023-09-25 17:30:00,357,26.0,10.0
2023-09-25 17:30:00,358,20.000305,10.000153
2023-09-25 17:30:00,359,0.0,0.0
2023-09-25 17:30:00,360,24.999903,7.0
2023-09-25 17:30:00,361,24.999903,7.0
2023-09-25 17:30:00,362,24.999903,7.0
2023-09-25 17:30:00,363,0.0,0.0
2023-09-25 17:30:00,366,378.487396,355.0
2023-09-25 17:30:00,367,379.159668,359.922974
2023-09-25 17:30:00,368,86.0,66.753143
2023-09-25 17:30:00,369,86.0,70.415375
2023-09-25 17:30:00,370,86.0,66.678741
2023-09-25 17:30:00,371,0.0,0.0
2023-09-25 17:30:00,372,113.0,101.92363
2023-09-25 17:30:00,373,88.0,69.917511
2023-09-25 17:30:00,374,88.0,69.917511
2023-09-25 17:30:00,375,85.0,69.917511
2023-09-25 17:30:00,376,166.665359,166.0
2023-09-25 17:30:00,377,166.665359,166.0
2023-09-25 17:30:00,378,153.0,153.0
2023-09-25 17:30:00,379,40.0,31.0
2023-09-25 17:30:00,380,40.0,31.0
2023-09-25 17:30:00,381,25.0,24.0
2023-09-25 17:30:00,382,166.0,131.971558
2023-09-25 17:30:00,383,166.0,131.971558
2023-09-25 17:30:00,384,180.0,131.971558
2023-09-25 17:30:00,385,280.5,181.090759
2023-09-25 17:30:00,386,280.5,181.380676
2023-09-25 17:30:00,387,275.0,202.0
2023-09-25 17:30:00,388,280.0,181.350159
2023-09-25 17:30:00,389,280.0,180.755005
2023-09-25 17:30:00,390,275.0,202.0
2023-09-25 17:30:00,419,295.0,190.002136
2023-09-25 17:30:00,420,295.0,190.002136
2023-09-25 17:30:00,421,271.0,190.002136
2023-09-25 17:30:00,422,256.0,180.0
2023-09-25 17:30:00,423,256.0,180.0
2023-09-25 17:30:00,432,287.0,216.0
2023-09-25 17:30:00,433,421.0,254.0
2023-09-25 17:30:00,434,277.5,180.013397
2023-09-25 17:30:00,435,277.5,180.013397
2023-09-25 17:30:00,436,0.0,0.0
2023-09-25 17:30:00,437,0.0,0.0
2023-09-25 17:30:00,438,281.0,208.0
2023-09-25 17:30:00,439,0.0,0.0
2023-09-25 17:30:00,440,161.0,120.0
2023-09-25 17:30:00,441,161.0,120.0
2023-09-25 17:30:00,442,173.0,120.0
2023-09-25 17:30:00,443,0.0,0.0
2023-09-25 17:30:00,444,0.0,0.0
2023-09-25 17:30:00,450,0.0,0.0
2023-09-25 17:30:00,451,0.0,0.0
2023-09-25 17:30:00,452,0.0,0.0
2023-09-25 17:30:00,453,0.0,0.0
2023-09-25 17:30:00,459,402.816742,264.399994
2023-09-25 17:30:00,467,12.0,5.000153
2023-09-25 17:30:00,468,12.0,4.000366
2023-09-25 17:30:00,469,5.000153,1.600391
2023-09-25 17:30:00,471,5.305388,0.0
2023-09-25 17:30:00,472,209.99176,180.0
2023-09-25 17:30:00,473,105.0,90.0
2023-09-25 17:30:00,474,209.99176,180.0
2023-09-25 17:30:00,475,105.0,90.0
2023-09-25 17:30:00,477,250.5,164.0
2023-09-25 17:30:00,478,250.5,164.0
2023-09-25 17:30:00,479,253.0,163.986282
2023-09-25 17:30:00,480,248.0,164.0
2023-09-25 17:30:00,481,248.0,164.0
2023-09-25 17:30:00,482,253.0,163.986282
2023-09-25 17:30:00,485,0.0,0.0
2023-09-25 17:30:00,486,45.0,15.000916
2023-09-25 17:30:00,487,0.0,0.0
2023-09-25 17:30:00,488,0.0,0.0
2023-09-25 17:30:00,489,991.0,795.0
2023-09-25 17:30:00,490,0.0,0.0
2023-09-25 17:30:00,491,915.0,791.0
2023-09-25 17:30:00,492,964.0,786.0
2023-09-25 17:30:00,493,987.0,795.0
2023-09-25 17:30:00,494,0.0,0.0
2023-09-25 17:30:00,495,299.999908,200.0
2023-09-25 17:30:00,496,0.0,0.0
2023-09-25 17:30:00,497,399.994598,240.001312
2023-09-25 17:30:00,498,0.0,0.0
2023-09-25 17:30:00,499,369.0,265.0
2023-09-25 17:30:00,501,292.0,158.003479
2023-09-25 17:30:00,502,264.632202,264.632202
2023-09-25 17:30:00,503,292.0,200.0
2023-09-25 17:30:00,507,0.0,0.0
2023-09-25 17:30:00,508,0.0,0.0
2023-09-25 17:30:00,511,314.0,142.998383
2023-09-25 17:30:00,512,31.546516,0.0
2023-09-25 17:30:00,513,329.0,150.0
2023-09-25 17:30:00,514,134.0,120.0
2023-09-25 17:30:00,516,0.0,0.0
2023-09-25 17:30:00,521,939.0,771.35907
2023-09-25 17:30:00,522,899.0,577.0
2023-09-25 17:30:00,523,0.0,0.0
2023-09-25 17:30:00,524,0.0,0.0
2023-09-25 17:30:00,525,0.0,0.0
2023-09-25 17:30:00,526,259.0,131.0
2023-09-25 17:30:00,527,1357.0,1058.099976
2023-09-25 17:30:00,528,259.0,131.0
2023-09-25 17:30:00,529,0.0,0.0
2023-09-25 17:30:00,530,0.0,0.0
2023-09-25 17:30:00,533,0.0,0.0
2023-09-25 17:30:00,534,0.0,0.0
2023-09-25 17:30:00,535,0.0,0.0
2023-09-25 17:30:00,536,0.0,0.0
2023-09-25 17:30:00,537,0.0,0.0
2023-09-25 17:30:00,538,0.0,0.0
2023-09-25 17:30:00,539,336.0,168.0
2023-09-25 17:30:00,540,160.0,84.0
2023-09-25 17:30:00,541,75.0,50.0
2023-09-25 17:30:00,542,39.0,38.500824
2023-09-25 17:30:00,544,1012.0,795.0
2023-09-25 17:30:00,545,1012.0,795.0
2023-09-25 17:30:00,546,358.0,186.0
2023-09-25 17:30:00,547,358.0,186.0
2023-09-25 17:30:00,548,326.0,254.0
2023-09-25 17:30:00,549,235.0,120.0
2023-09-25 17:30:00,550,116.0,90.0
2023-09-25 17:30:00,554,705.234863,665.0
2023-09-25 17:30:00,555,703.033264,665.356934
2023-09-25 17:30:00,556,949.980225,583.0
2023-09-25 17:30:00,557,0.0,0.0
2023-09-25 17:30:00,558,0.0,0.0
2023-09-25 17:30:00,559,0.0,0.0
2023-09-25 17:30:00,560,0.0,0.0
2023-09-25 17:35:00,1,0.0,0.0
2023-09-25 17:35:00,2,50.0,20.001221
2023-09-25 17:35:00,3,472.949677,372.949677
2023-09-25 17:35:00,4,0.0,0.0
2023-09-25 17:35:00,5,0.0,0.0
2023-09-25 17:35:00,6,454.730743,364.991486
2023-09-25 17:35:00,7,0.0,0.0
2023-09-25 17:35:00,8,467.041962,367.041962
2023-09-25 17:35:00,9,0.0,0.0
2023-09-25 17:35:00,10,476.996368,364.371613
2023-09-25 17:35:00,11,350.0,200.0
2023-09-25 17:35:00,12,0.0,0.0
2023-09-25 17:35:00,15,522.0,476.243835
2023-09-25 17:35:00,16,0.0,0.0
2023-09-25 17:35:00,17,0.0,0.0
2023-09-25 17:35:00,18,459.685455,419.685455
2023-09-25 17:35:00,27,615.0,615.0
2023-09-25 17:35:00,28,612.0,612.0
2023-09-25 17:35:00,29,612.0,612.0
2023-09-25 17:35:00,33,0.0,0.0
2023-09-25 17:35:00,36,988.0,795.0
2023-09-25 17:35:00,37,977.0,795.0
2023-09-25 17:35:00,43,369.272156,267.0
2023-09-25 17:35:00,46,506.0,445.009064
2023-09-25 17:35:00,47,0.0,0.0
2023-09-25 17:35:00,48,462.688873,410.591827
2023-09-25 17:35:00,49,0.0,0.0
2023-09-25 17:35:00,50,463.0,405.012726
2023-09-25 17:35:00,51,463.0,405.012726
2023-09-25 17:35:00,52,0.0,0.0
2023-09-25 17:35:00,53,0.0,0.0
2023-09-25 17:35:00,54,0.0,0.0
2023-09-25 17:35:00,55,136.0,112.0
2023-09-25 17:35:00,56,136.0,112.0
2023-09-25 17:35:00,57,171.0,112.0
2023-09-25 17:35:00,58,138.0,135.0
2023-09-25 17:35:00,59,0.0,0.0
2023-09-25 17:35:00,60,87.5,75.0
2023-09-25 17:35:00,61,0.0,0.0
2023-09-25 17:35:00,62,461.002716,391.536591
2023-09-25 17:35:00,63,0.0,0.0
2023-09-25 17:35:00,64,404.657318,325.499359
2023-09-25 17:35:00,65,396.656281,352.990143
2023-09-25 17:35:00,66,393.43277,350.510406
2023-09-25 17:35:00,67,408.925842,373.893341
2023-09-25 17:35:00,68,0.0,0.0
2023-09-25 17:35:00,69,837.803894,837.803894
2023-09-25 17:35:00,70,836.094116,836.094116
2023-09-25 17:35:00,71,44.0,25.002136
2023-09-25 17:35:00,72,44.0,25.002136
2023-09-25 17:35:00,73,0.0,0.0
2023-09-25 17:35:00,74,0.0,0.0
2023-09-25 17:35:00,75,0.0,0.0
2023-09-25 17:35:00,76,0.0,0.0
2023-09-25 17:35:00,77,0.0,0.0
2023-09-25 17:35:00,78,0.0,0.0
2023-09-25 17:35:00,79,0.0,0.0
2023-09-25 17:35:00,80,0.0,0.0
2023-09-25 17:35:00,83,450.564667,391.592712
2023-09-25 17:35:00,84,429.598969,371.976898
2023-09-25 17:35:00,85,449.869965,393.546021
2023-09-25 17:35:00,86,0.0,0.0
2023-09-25 17:35:00,87,0.0,0.0
2023-09-25 17:35:00,88,379.752655,329.732513
2023-09-25 17:35:00,89,455.993927,368.269531
2023-09-25 17:35:00,90,457.0,380.018097
2023-09-25 17:35:00,91,0.0,0.0
2023-09-25 17:35:00,92,746.251404,746.251404
2023-09-25 17:35:00,95,0.0,0.0
2023-09-25 17:35:00,96,81.5,60.0
2023-09-25 17:35:00,97,0.0,0.0
2023-09-25 17:35:00,98,171.0,112.0
2023-09-25 17:35:00,99,0.0,0.0
2023-09-25 17:35:00,100,0.0,0.0
2023-09-25 17:35:00,101,0.0,0.0
2023-09-25 17:35:00,102,0.0,0.0
2023-09-25 17:35:00,103,0.0,0.0
2023-09-25 17:35:00,104,0.0,0.0
2023-09-25 17:35:00,105,0.0,0.0
2023-09-25 17:35:00,106,0.0,0.0
2023-09-25 17:35:00,107,0.0,0.0
2023-09-25 17:35:00,108,0.0,0.0
2023-09-25 17:35:00,112,36.5,27.001438
2023-09-25 17:35:00,113,36.5,27.001438
2023-09-25 17:35:00,114,21.0,21.0
2023-09-25 17:35:00,115,921.0,750.045654
2023-09-25 17:35:00,116,911.38031,750.045654
2023-09-25 17:35:00,117,109.998779,60.000153
2023-09-25 17:35:00,118,109.998779,60.000153
2023-09-25 17:35:00,119,109.998779,60.000153
2023-09-25 17:35:00,120,109.998779,60.000153
2023-09-25 17:35:00,126,0.0,0.0
2023-09-25 17:35:00,127,0.0,0.0
2023-09-25 17:35:00,128,999.0,750.0
2023-09-25 17:35:00,129,996.0,750.0
2023-09-25 17:35:00,130,0.0,0.0
2023-09-25 17:35:00,131,987.0,718.0
2023-09-25 17:35:00,132,944.0,758.0
2023-09-25 17:35:00,133,0.0,0.0
2023-09-25 17:35:00,134,271.082489,261.082489
2023-09-25 17:35:00,135,0.0,0.0
2023-09-25 17:35:00,136,156.5,109.996994
2023-09-25 17:35:00,137,156.5,109.996994
2023-09-25 17:35:00,138,181.0,121.0
2023-09-25 17:35:00,139,283.5,197.0
2023-09-25 17:35:00,140,283.5,197.0
2023-09-25 17:35:00,141,272.0,188.0
2023-09-25 17:35:00,142,169.0,88.0
2023-09-25 17:35:00,143,169.0,88.907463
2023-09-25 17:35:00,144,171.0,104.0
2023-09-25 17:35:00,145,166.0,88.436272
2023-09-25 17:35:00,146,166.0,88.436272
2023-09-25 17:35:00,147,169.0,104.0
2023-09-25 17:35:00,150,37.5,29.999542
2023-09-25 17:35:00,151,37.5,29.999542
2023-09-25 17:35:00,152,35.0,29.999542
2023-09-25 17:35:00,153,0.0,0.0
2023-09-25 17:35:00,154,239.0,134.0
2023-09-25 17:35:00,155,123.0,67.0
2023-09-25 17:35:00,156,0.0,0.0
2023-09-25 17:35:00,158,0.0,0.0
2023-09-25 17:35:00,159,997.0,795.0
2023-09-25 17:35:00,160,996.0,795.0
2023-09-25 17:35:00,161,299.998077,220.003342
2023-09-25 17:35:00,162,0.0,0.0
2023-09-25 17:35:00,166,0.0,0.0
2023-09-25 17:35:00,167,0.0,0.0
2023-09-25 17:35:00,168,0.0,0.0
2023-09-25 17:35:00,169,143.0,104.99588
2023-09-25 17:35:00,170,143.0,89.996033
2023-09-25 17:35:00,171,166.0,97.495956
2023-09-25 17:35:00,172,141.0,104.99588
2023-09-25 17:35:00,173,0.0,0.0
2023-09-25 17:35:00,174,52.49794,52.49794
2023-09-25 17:35:00,175,0.0,0.0
2023-09-25 17:35:00,176,286.160614,153.843781
2023-09-25 17:35:00,177,157.0,106.0
2023-09-25 17:35:00,178,0.0,0.0
2023-09-25 17:35:00,179,0.0,0.0
2023-09-25 17:35:00,180,0.0,0.0
2023-09-25 17:35:00,181,155.0,115.997803
2023-09-25 17:35:00,182,155.0,115.997803
2023-09-25 17:35:00,183,179.0,120.0
2023-09-25 17:35:00,184,152.5,115.997803
2023-09-25 17:35:00,185,152.5,115.997803
2023-09-25 17:35:00,186,182.0,122.0
2023-09-25 17:35:00,187,156.5,115.997803
2023-09-25 17:35:00,188,156.5,115.997803
2023-09-25 17:35:00,189,181.0,120.0
2023-09-25 17:35:00,190,995.0,795.0
2023-09-25 17:35:00,191,991.0,795.0
2023-09-25 17:35:00,193,0.0,0.0
2023-09-25 17:35:00,194,11.850372,10.0
2023-09-25 17:35:00,195,0.0,0.0
2023-09-25 17:35:00,196,0.0,0.0
2023-09-25 17:35:00,197,0.0,0.0
2023-09-25 17:35:00,198,200.0,121.073013
2023-09-25 17:35:00,200,0.0,0.0
2023-09-25 17:35:00,207,61.386154,61.303757
2023-09-25 17:35:00,208,0.0,0.0
2023-09-25 17:35:00,209,64.293045,64.082458
2023-09-25 17:35:00,210,74.5,60.0
2023-09-25 17:35:00,211,61.019928,60.768158
2023-09-25 17:35:00,212,121.540886,121.540886
2023-09-25 17:35:00,213,0.0,0.0
2023-09-25 17:35:00,214,0.0,0.0
2023-09-25 17:35:00,215,0.0,0.0
2023-09-25 17:35:00,216,0.0,0.0
2023-09-25 17:35:00,217,24.0,20.99826
2023-09-25 17:35:00,218,24.0,20.99826
2023-09-25 17:35:00,219,24.0,20.99826
2023-09-25 17:35:00,220,24.0,20.99826
2023-09-25 17:35:00,231,290.191406,270.0
2023-09-25 17:35:00,232,291.722321,270.0
2023-09-25 17:35:00,233,0.0,0.0
2023-09-25 17:35:00,234,297.072662,270.0
2023-09-25 17:35:00,237,0.0,0.0
2023-09-25 17:35:00,238,0.0,0.0
2023-09-25 17:35:00,240,280.0,200.0
2023-09-25 17:35:00,241,142.0,100.0
2023-09-25 17:35:00,242,146.0,131.0
2023-09-25 17:35:00,243,173.0,170.5
2023-09-25 17:35:00,244,173.0,170.5
2023-09-25 17:35:00,247,75.0,74.0
2023-09-25 17:35:00,248,65.0,46.0
2023-09-25 17:35:00,249,0.0,0.0
2023-09-25 17:35:00,250,160.0,99.279175
2023-09-25 17:35:00,251,160.0,99.553833
2023-09-25 17:35:00,252,180.0,130.0
2023-09-25 17:35:00,253,104.0,103.0
2023-09-25 17:35:00,254,40.0,40.0
2023-09-25 17:35:00,255,249.0,167.0
2023-09-25 17:35:00,256,249.0,167.0
2023-09-25 17:35:00,257,266.0,216.0
2023-09-25 17:35:00,258,249.5,162.007477
2023-09-25 17:35:00,259,249.5,162.007477
2023-09-25 17:35:00,260,248.0,208.0
2023-09-25 17:35:00,264,10.000229,5.000229
2023-09-25 17:35:00,265,10.000229,5.000229
2023-09-25 17:35:00,266,0.0,0.0
2023-09-25 17:35:00,267,299.988098,230.0
2023-09-25 17:35:00,268,234.5,131.0
2023-09-25 17:35:00,269,234.5,131.0
2023-09-25 17:35:00,270,238.0,131.0
2023-09-25 17:35:00,271,81.815796,75.0
2023-09-25 17:35:00,272,84.822235,75.0
2023-09-25 17:35:00,273,84.822235,75.0
2023-09-25 17:35:00,274,129.0,112.5
2023-09-25 17:35:00,275,159.0,100.0
2023-09-25 17:35:00,276,77.0,50.0
2023-09-25 17:35:00,277,0.0,0.0
2023-09-25 17:35:00,278,0.0,0.0
2023-09-25 17:35:00,279,160.0,100.0
2023-09-25 17:35:00,280,73.0,50.0
2023-09-25 17:35:00,281,162.0,100.0
2023-09-25 17:35:00,282,75.0,50.0
2023-09-25 17:35:00,283,161.0,100.0
2023-09-25 17:35:00,284,74.0,50.0
2023-09-25 17:35:00,285,160.0,100.0
2023-09-25 17:35:00,286,74.0,50.0
2023-09-25 17:35:00,287,161.0,100.0
2023-09-25 17:35:00,288,75.0,50.0
2023-09-25 17:35:00,289,161.0,100.0
2023-09-25 17:35:00,290,77.0,50.0
2023-09-25 17:35:00,291,0.0,0.0
2023-09-25 17:35:00,292,0.0,0.0
2023-09-25 17:35:00,293,0.0,0.0
2023-09-25 17:35:00,294,0.0,0.0
2023-09-25 17:35:00,299,179.0,123.99823
2023-09-25 17:35:00,300,179.0,123.99823
2023-09-25 17:35:00,301,178.0,123.99823
2023-09-25 17:35:00,302,178.0,123.99823
2023-09-25 17:35:00,303,219.0,132.0
2023-09-25 17:35:00,304,219.0,132.0
2023-09-25 17:35:00,305,317.164429,215.001404
2023-09-25 17:35:00,306,0.0,0.0
2023-09-25 17:35:00,307,368.0,200.004578
2023-09-25 17:35:00,308,149.5,119.995728
2023-09-25 17:35:00,309,149.5,119.995728
2023-09-25 17:35:00,310,166.0,122.0
2023-09-25 17:35:00,311,0.0,0.0
2023-09-25 17:35:00,312,0.0,0.0
2023-09-25 17:35:00,313,0.0,0.0
2023-09-25 17:35:00,314,0.0,0.0
2023-09-25 17:35:00,315,0.0,0.0
2023-09-25 17:35:00,316,0.0,0.0
2023-09-25 17:35:00,317,0.0,0.0
2023-09-25 17:35:00,318,0.0,0.0
2023-09-25 17:35:00,319,0.0,0.0
2023-09-25 17:35:00,320,154.5,122.0
2023-09-25 17:35:00,321,154.5,122.0
2023-09-25 17:35:00,322,176.0,136.0
2023-09-25 17:35:00,323,158.0,122.0
2023-09-25 17:35:00,324,158.0,122.0
2023-09-25 17:35:00,325,170.0,136.0
2023-09-25 17:35:00,326,0.0,0.0
2023-09-25 17:35:00,327,0.0,0.0
2023-09-25 17:35:00,328,0.0,0.0
2023-09-25 17:35:00,329,0.0,0.0
2023-09-25 17:35:00,330,0.0,0.0
2023-09-25 17:35:00,331,816.0,647.671387
2023-09-25 17:35:00,332,0.0,0.0
2023-09-25 17:35:00,333,0.0,0.0
2023-09-25 17:35:00,334,69.5,50.99826
2023-09-25 17:35:00,335,69.5,50.99826
2023-09-25 17:35:00,336,49.0,49.0
2023-09-25 17:35:00,337,38.0,35.0
2023-09-25 17:35:00,338,38.0,35.0
2023-09-25 17:35:00,339,29.0,26.02655
2023-09-25 17:35:00,340,818.0,672.436646
2023-09-25 17:35:00,341,0.0,0.0
2023-09-25 17:35:00,342,166.0,135.0
2023-09-25 17:35:00,343,167.0,135.0
2023-09-25 17:35:00,344,100.0,59.997864
2023-09-25 17:35:00,345,0.0,0.0
2023-09-25 17:35:00,346,114.0,80.0
2023-09-25 17:35:00,347,188.0,163.0
2023-09-25 17:35:00,348,0.0,0.0
2023-09-25 17:35:00,349,0.0,0.0
2023-09-25 17:35:00,350,0.0,0.0
2023-09-25 17:35:00,351,0.0,0.0
2023-09-25 17:35:00,352,0.0,0.0
2023-09-25 17:35:00,353,0.0,0.0
2023-09-25 17:35:00,354,250.0,140.0
2023-09-25 17:35:00,355,0.0,0.0
2023-09-25 17:35:00,356,0.0,0.0
2023-09-25 17:35:00,357,26.0,10.0
2023-09-25 17:35:00,358,20.000305,10.000153
2023-09-25 17:35:00,359,0.0,0.0
2023-09-25 17:35:00,360,24.999903,7.0
2023-09-25 17:35:00,361,24.999903,7.0
2023-09-25 17:35:00,362,24.999903,7.0
2023-09-25 17:35:00,363,0.0,0.0
2023-09-25 17:35:00,366,378.487396,355.0
2023-09-25 17:35:00,367,379.159668,359.922974
2023-09-25 17:35:00,368,86.0,66.776031
2023-09-25 17:35:00,369,86.0,70.415375
2023-09-25 17:35:00,370,86.0,66.730255
2023-09-25 17:35:00,371,0.0,0.0
2023-09-25 17:35:00,372,113.0,101.960831
2023-09-25 17:35:00,373,88.0,69.917511
2023-09-25 17:35:00,374,88.0,69.917511
2023-09-25 17:35:00,375,85.0,69.917511
2023-09-25 17:35:00,376,166.665359,166.0
2023-09-25 17:35:00,377,166.665359,166.0
2023-09-25 17:35:00,378,153.0,153.0
2023-09-25 17:35:00,379,40.0,31.0
2023-09-25 17:35:00,380,40.0,31.0
2023-09-25 17:35:00,381,25.0,24.0
2023-09-25 17:35:00,382,166.0,131.971558
2023-09-25 17:35:00,383,166.0,131.971558
2023-09-25 17:35:00,384,180.0,131.971558
2023-09-25 17:35:00,385,280.5,181.090759
2023-09-25 17:35:00,386,280.5,181.289124
2023-09-25 17:35:00,387,275.0,202.0
2023-09-25 17:35:00,388,280.0,181.395935
2023-09-25 17:35:00,389,280.0,180.785583
2023-09-25 17:35:00,390,275.0,202.0
2023-09-25 17:35:00,419,295.0,190.002136
2023-09-25 17:35:00,420,295.0,190.002136
2023-09-25 17:35:00,421,271.0,190.002136
2023-09-25 17:35:00,422,256.0,180.0
2023-09-25 17:35:00,423,256.0,180.0
2023-09-25 17:35:00,432,287.0,216.0
2023-09-25 17:35:00,433,421.0,254.0
2023-09-25 17:35:00,434,277.5,180.013397
2023-09-25 17:35:00,435,277.5,180.013397
2023-09-25 17:35:00,436,0.0,0.0
2023-09-25 17:35:00,437,0.0,0.0
2023-09-25 17:35:00,438,281.0,208.0
2023-09-25 17:35:00,439,0.0,0.0
2023-09-25 17:35:00,440,161.0,120.0
2023-09-25 17:35:00,441,161.0,120.0
2023-09-25 17:35:00,442,173.0,120.0
2023-09-25 17:35:00,443,0.0,0.0
2023-09-25 17:35:00,444,0.0,0.0
2023-09-25 17:35:00,450,0.0,0.0
2023-09-25 17:35:00,451,0.0,0.0
2023-09-25 17:35:00,452,0.0,0.0
2023-09-25 17:35:00,453,0.0,0.0
2023-09-25 17:35:00,459,389.308838,264.399994
2023-09-25 17:35:00,467,12.0,5.000153
2023-09-25 17:35:00,468,12.0,4.000366
2023-09-25 17:35:00,469,5.000153,1.600391
2023-09-25 17:35:00,471,5.329597,0.0
2023-09-25 17:35:00,472,209.99176,180.0
2023-09-25 17:35:00,473,105.0,90.0
2023-09-25 17:35:00,474,209.99176,180.0
2023-09-25 17:35:00,475,105.0,90.0
2023-09-25 17:35:00,477,250.5,164.0
2023-09-25 17:35:00,478,250.5,164.0
2023-09-25 17:35:00,479,253.0,163.986282
2023-09-25 17:35:00,480,248.0,164.0
2023-09-25 17:35:00,481,248.0,164.0
2023-09-25 17:35:00,482,253.0,163.986282
2023-09-25 17:35:00,485,0.0,0.0
2023-09-25 17:35:00,486,45.0,15.000916
2023-09-25 17:35:00,487,0.0,0.0
2023-09-25 17:35:00,488,0.0,0.0
2023-09-25 17:35:00,489,991.0,795.0
2023-09-25 17:35:00,490,0.0,0.0
2023-09-25 17:35:00,491,915.0,791.0
2023-09-25 17:35:00,492,964.0,786.0
2023-09-25 17:35:00,493,987.0,795.0
2023-09-25 17:35:00,494,0.0,0.0
2023-09-25 17:35:00,495,299.999908,200.0
2023-09-25 17:35:00,496,0.0,0.0
2023-09-25 17:35:00,497,399.994598,240.001312
2023-09-25 17:35:00,498,0.0,0.0
2023-09-25 17:35:00,499,369.0,265.0
2023-09-25 17:35:00,501,292.0,158.003479
2023-09-25 17:35:00,502,271.544556,271.544556
2023-09-25 17:35:00,503,292.0,200.0
2023-09-25 17:35:00,507,0.0,0.0
2023-09-25 17:35:00,508,0.0,0.0
2023-09-25 17:35:00,511,314.0,142.998383
2023-09-25 17:35:00,512,21.706982,0.0
2023-09-25 17:35:00,513,329.0,150.0
2023-09-25 17:35:00,514,134.0,120.0
2023-09-25 17:35:00,516,0.0,0.0
2023-09-25 17:35:00,521,939.0,766.64563
2023-09-25 17:35:00,522,899.0,577.0
2023-09-25 17:35:00,523,0.0,0.0
2023-09-25 17:35:00,524,0.0,0.0
2023-09-25 17:35:00,525,0.0,0.0
2023-09-25 17:35:00,526,259.0,131.0
2023-09-25 17:35:00,527,1357.0,1058.099976
2023-09-25 17:35:00,528,259.0,131.0
2023-09-25 17:35:00,529,0.0,0.0
2023-09-25 17:35:00,530,0.0,0.0
2023-09-25 17:35:00,533,0.0,0.0
2023-09-25 17:35:00,534,0.0,0.0
2023-09-25 17:35:00,535,0.0,0.0
2023-09-25 17:35:00,536,0.0,0.0
2023-09-25 17:35:00,537,0.0,0.0
2023-09-25 17:35:00,538,0.0,0.0
2023-09-25 17:35:00,539,336.0,168.0
2023-09-25 17:35:00,540,160.0,84.0
2023-09-25 17:35:00,541,75.0,50.0
2023-09-25 17:35:00,542,39.0,38.500824
2023-09-25 17:35:00,544,1012.0,795.0
2023-09-25 17:35:00,545,1012.0,795.0
2023-09-25 17:35:00,546,358.0,186.0
2023-09-25 17:35:00,547,358.0,186.0
2023-09-25 17:35:00,548,326.0,254.0
2023-09-25 17:35:00,549,235.0,120.0
2023-09-25 17:35:00,550,116.0,90.0
2023-09-25 17:35:00,554,705.234863,665.0
2023-09-25 17:35:00,555,703.033264,665.356934
2023-09-25 17:35:00,556,949.980225,583.0
2023-09-25 17:35:00,557,0.0,0.0
2023-09-25 17:35:00,558,0.0,0.0
2023-09-25 17:35:00,559,0.0,0.0
2023-09-25 17:35:00,560,0.0,0.0
2023-09-25 17:40:00,1,0.0,0.0
2023-09-25 17:40:00,2,50.0,20.001221
2023-09-25 17:40:00,3,466.581909,366.581909
2023-09-25 17:40:00,4,0.0,0.0
2023-09-25 17:40:00,5,0.0,0.0
2023-09-25 17:40:00,6,446.585297,364.991486
2023-09-25 17:40:00,7,0.0,0.0
2023-09-25 17:40:00,8,451.467438,364.991486
2023-09-25 17:40:00,9,0.0,0.0
2023-09-25 17:40:00,10,477.045929,364.371613
2023-09-25 17:40:00,11,350.0,200.0
2023-09-25 17:40:00,12,0.0,0.0
2023-09-25 17:40:00,15,522.0,481.259735
2023-09-25 17:40:00,16,0.0,0.0
2023-09-25 17:40:00,17,0.0,0.0
2023-09-25 17:40:00,18,456.888,416.888
2023-09-25 17:40:00,27,615.0,615.0
2023-09-25 17:40:00,28,612.0,612.0
2023-09-25 17:40:00,29,612.0,612.0
2023-09-25 17:40:00,33,0.0,0.0
2023-09-25 17:40:00,36,988.0,795.0
2023-09-25 17:40:00,37,977.0,795.0
2023-09-25 17:40:00,43,368.731598,267.0
2023-09-25 17:40:00,46,506.0,445.009064
2023-09-25 17:40:00,47,0.0,0.0
2023-09-25 17:40:00,48,462.713654,410.591827
2023-09-25 17:40:00,49,0.0,0.0
2023-09-25 17:40:00,50,463.0,405.012726
2023-09-25 17:40:00,51,463.0,405.012726
2023-09-25 17:40:00,52,0.0,0.0
2023-09-25 17:40:00,53,0.0,0.0
2023-09-25 17:40:00,54,0.0,0.0
2023-09-25 17:40:00,55,136.0,112.0
2023-09-25 17:40:00,56,136.0,112.0
2023-09-25 17:40:00,57,171.0,112.0
2023-09-25 17:40:00,58,138.0,135.0
2023-09-25 17:40:00,59,0.0,0.0
2023-09-25 17:40:00,60,87.5,75.0
2023-09-25 17:40:00,61,0.0,0.0
2023-09-25 17:40:00,62,461.002716,390.599487
2023-09-25 17:40:00,63,0.0,0.0
2023-09-25 17:40:00,64,404.657318,322.538055
2023-09-25 17:40:00,65,396.656281,352.990143
2023-09-25 17:40:00,66,393.43277,350.510406
2023-09-25 17:40:00,67,408.925842,373.893341
2023-09-25 17:40:00,68,0.0,0.0
2023-09-25 17:40:00,69,837.803894,837.803894
2023-09-25 17:40:00,70,836.094116,836.094116
2023-09-25 17:40:00,71,44.0,25.002136
2023-09-25 17:40:00,72,44.0,25.002136
2023-09-25 17:40:00,73,0.0,0.0
2023-09-25 17:40:00,74,0.0,0.0
2023-09-25 17:40:00,75,0.0,0.0
2023-09-25 17:40:00,76,0.0,0.0
2023-09-25 17:40:00,77,0.0,0.0
2023-09-25 17:40:00,78,0.0,0.0
2023-09-25 17:40:00,79,0.0,0.0
2023-09-25 17:40:00,80,0.0,0.0
2023-09-25 17:40:00,83,450.564667,386.734436
2023-09-25 17:40:00,84,429.598969,372.431885
2023-09-25 17:40:00,85,449.845184,390.29657
2023-09-25 17:40:00,86,0.0,0.0
2023-09-25 17:40:00,87,0.0,0.0
2023-09-25 17:40:00,88,380.0,329.732513
2023-09-25 17:40:00,89,455.993927,365.883759
2023-09-25 17:40:00,90,457.0,380.018097
2023-09-25 17:40:00,91,0.0,0.0
2023-09-25 17:40:00,92,746.251404,746.251404
2023-09-25 17:40:00,95,0.0,0.0
2023-09-25 17:40:00,96,81.5,60.0
2023-09-25 17:40:00,97,0.0,0.0
2023-09-25 17:40:00,98,171.0,112.0
2023-09-25 17:40:00,99,0.0,0.0
2023-09-25 17:40:00,100,0.0,0.0
2023-09-25 17:40:00,101,0.0,0.0
2023-09-25 17:40:00,102,0.0,0.0
2023-09-25 17:40:00,103,0.0,0.0
2023-09-25 17:40:00,104,0.0,0.0
2023-09-25 17:40:00,105,0.0,0.0
2023-09-25 17:40:00,106,0.0,0.0
2023-09-25 17:40:00,107,0.0,0.0
2023-09-25 17:40:00,108,0.0,0.0
2023-09-25 17:40:00,112,36.5,27.001438
2023-09-25 17:40:00,113,36.5,27.001438
2023-09-25 17:40:00,114,21.0,21.0
2023-09-25 17:40:00,115,921.0,750.652283
2023-09-25 17:40:00,116,911.38031,750.045654
2023-09-25 17:40:00,117,109.998779,60.000153
2023-09-25 17:40:00,118,109.998779,60.000153
2023-09-25 17:40:00,119,109.998779,60.000153
2023-09-25 17:40:00,120,109.998779,60.000153
2023-09-25 17:40:00,126,0.0,0.0
2023-09-25 17:40:00,127,0.0,0.0
2023-09-25 17:40:00,128,999.0,750.0
2023-09-25 17:40:00,129,996.0,750.0
2023-09-25 17:40:00,130,0.0,0.0
2023-09-25 17:40:00,131,987.0,718.0
2023-09-25 17:40:00,132,944.0,758.0
2023-09-25 17:40:00,133,0.0,0.0
2023-09-25 17:40:00,134,269.966064,259.966064
2023-09-25 17:40:00,135,0.0,0.0
2023-09-25 17:40:00,136,156.5,109.996994
2023-09-25 17:40:00,137,156.5,109.996994
2023-09-25 17:40:00,138,181.0,121.0
2023-09-25 17:40:00,139,283.5,197.0
2023-09-25 17:40:00,140,283.5,197.0
2023-09-25 17:40:00,141,272.0,188.0
2023-09-25 17:40:00,142,169.0,88.0
2023-09-25 17:40:00,143,169.0,89.143059
2023-09-25 17:40:00,144,171.0,104.0
2023-09-25 17:40:00,145,166.0,88.436272
2023-09-25 17:40:00,146,166.0,88.436272
2023-09-25 17:40:00,147,169.0,104.0
2023-09-25 17:40:00,150,37.5,29.999542
2023-09-25 17:40:00,151,37.5,29.999542
2023-09-25 17:40:00,152,35.0,29.999542
2023-09-25 17:40:00,153,0.0,0.0
2023-09-25 17:40:00,154,239.0,134.0
2023-09-25 17:40:00,155,123.0,67.0
2023-09-25 17:40:00,156,0.0,0.0
2023-09-25 17:40:00,158,0.0,0.0
2023-09-25 17:40:00,159,997.0,795.0
2023-09-25 17:40:00,160,996.0,795.0
2023-09-25 17:40:00,161,299.998077,220.003342
2023-09-25 17:40:00,162,0.0,0.0
2023-09-25 17:40:00,166,0.0,0.0
2023-09-25 17:40:00,167,0.0,0.0
2023-09-25 17:40:00,168,0.0,0.0
2023-09-25 17:40:00,169,143.0,104.99588
2023-09-25 17:40:00,170,143.0,89.996033
2023-09-25 17:40:00,171,166.0,97.495956
2023-09-25 17:40:00,172,141.0,104.99588
2023-09-25 17:40:00,173,0.0,0.0
2023-09-25 17:40:00,174,52.49794,52.49794
2023-09-25 17:40:00,175,0.0,0.0
2023-09-25 17:40:00,176,286.008026,153.710236
2023-09-25 17:40:00,177,157.0,106.0
2023-09-25 17:40:00,178,0.0,0.0
2023-09-25 17:40:00,179,0.0,0.0
2023-09-25 17:40:00,180,0.0,0.0
2023-09-25 17:40:00,181,155.0,115.997803
2023-09-25 17:40:00,182,155.0,115.997803
2023-09-25 17:40:00,183,179.0,120.0
2023-09-25 17:40:00,184,152.5,115.997803
2023-09-25 17:40:00,185,152.5,115.997803
2023-09-25 17:40:00,186,182.0,122.0
2023-09-25 17:40:00,187,156.5,115.997803
2023-09-25 17:40:00,188,156.5,115.997803
2023-09-25 17:40:00,189,181.0,120.0
2023-09-25 17:40:00,190,995.0,795.0
2023-09-25 17:40:00,191,991.0,795.0
2023-09-25 17:40:00,193,0.0,0.0
2023-09-25 17:40:00,194,11.850372,10.0
2023-09-25 17:40:00,195,0.0,0.0
2023-09-25 17:40:00,196,0.0,0.0
2023-09-25 17:40:00,197,0.0,0.0
2023-09-25 17:40:00,198,200.0,121.198746
2023-09-25 17:40:00,200,0.0,0.0
2023-09-25 17:40:00,207,60.827667,60.827667
2023-09-25 17:40:00,208,0.0,0.0
2023-09-25 17:40:00,209,64.293045,64.077881
2023-09-25 17:40:00,210,74.5,60.0
2023-09-25 17:40:00,211,60.552994,60.305786
2023-09-25 17:40:00,212,122.355721,122.355721
2023-09-25 17:40:00,213,0.0,0.0
2023-09-25 17:40:00,214,0.0,0.0
2023-09-25 17:40:00,215,0.0,0.0
2023-09-25 17:40:00,216,0.0,0.0
2023-09-25 17:40:00,217,24.0,20.99826
2023-09-25 17:40:00,218,24.0,20.99826
2023-09-25 17:40:00,219,24.0,20.99826
2023-09-25 17:40:00,220,24.0,20.99826
2023-09-25 17:40:00,231,292.361206,270.0
2023-09-25 17:40:00,232,292.361359,270.0
2023-09-25 17:40:00,233,0.0,0.0
2023-09-25 17:40:00,234,294.261688,270.0
2023-09-25 17:40:00,237,0.0,0.0
2023-09-25 17:40:00,238,0.0,0.0
2023-09-25 17:40:00,240,280.0,200.0
2023-09-25 17:40:00,241,142.0,100.0
2023-09-25 17:40:00,242,146.0,131.0
2023-09-25 17:40:00,243,173.0,170.5
2023-09-25 17:40:00,244,173.0,170.5
2023-09-25 17:40:00,247,75.0,74.0
2023-09-25 17:40:00,248,65.0,46.0
2023-09-25 17:40:00,249,0.0,0.0
2023-09-25 17:40:00,250,160.0,99.279175
2023-09-25 17:40:00,251,160.0,99.553833
2023-09-25 17:40:00,252,180.0,130.0
2023-09-25 17:40:00,253,104.0,103.0
2023-09-25 17:40:00,254,40.0,40.0
2023-09-25 17:40:00,255,249.0,167.0
2023-09-25 17:40:00,256,249.0,167.0
2023-09-25 17:40:00,257,266.0,216.0
2023-09-25 17:40:00,258,249.5,162.007477
2023-09-25 17:40:00,259,249.5,162.007477
2023-09-25 17:40:00,260,248.0,208.0
2023-09-25 17:40:00,264,10.000229,5.000229
2023-09-25 17:40:00,265,10.000229,5.000229
2023-09-25 17:40:00,266,0.0,0.0
2023-09-25 17:40:00,267,299.988098,230.0
2023-09-25 17:40:00,268,234.5,131.0
2023-09-25 17:40:00,269,234.5,131.0
2023-09-25 17:40:00,270,238.0,131.0
2023-09-25 17:40:00,271,81.815796,75.0
2023-09-25 17:40:00,272,84.822235,75.0
2023-09-25 17:40:00,273,84.822235,75.0
2023-09-25 17:40:00,274,129.0,112.5
2023-09-25 17:40:00,275,159.0,100.0
2023-09-25 17:40:00,276,77.0,50.0
2023-09-25 17:40:00,277,0.0,0.0
2023-09-25 17:40:00,278,0.0,0.0
2023-09-25 17:40:00,279,160.0,100.0
2023-09-25 17:40:00,280,73.0,50.0
2023-09-25 17:40:00,281,162.0,100.0
2023-09-25 17:40:00,282,75.0,50.0
2023-09-25 17:40:00,283,161.0,100.0
2023-09-25 17:40:00,284,74.0,50.0
2023-09-25 17:40:00,285,160.0,100.0
2023-09-25 17:40:00,286,74.0,50.0
2023-09-25 17:40:00,287,161.0,100.0
2023-09-25 17:40:00,288,75.0,50.0
2023-09-25 17:40:00,289,161.0,100.0
2023-09-25 17:40:00,290,77.0,50.0
2023-09-25 17:40:00,291,0.0,0.0
2023-09-25 17:40:00,292,0.0,0.0
2023-09-25 17:40:00,293,0.0,0.0
2023-09-25 17:40:00,294,0.0,0.0
2023-09-25 17:40:00,299,179.0,123.99823
2023-09-25 17:40:00,300,179.0,123.99823
2023-09-25 17:40:00,301,178.0,123.99823
2023-09-25 17:40:00,302,178.0,123.99823
2023-09-25 17:40:00,303,219.0,132.0
2023-09-25 17:40:00,304,219.0,132.0
2023-09-25 17:40:00,305,310.483185,215.001404
2023-09-25 17:40:00,306,0.0,0.0
2023-09-25 17:40:00,307,368.0,200.004578
2023-09-25 17:40:00,308,149.5,119.995728
2023-09-25 17:40:00,309,149.5,119.995728
2023-09-25 17:40:00,310,166.0,122.0
2023-09-25 17:40:00,311,0.0,0.0
2023-09-25 17:40:00,312,0.0,0.0
2023-09-25 17:40:00,313,0.0,0.0
2023-09-25 17:40:00,314,0.0,0.0
2023-09-25 17:40:00,315,0.0,0.0
2023-09-25 17:40:00,316,0.0,0.0
2023-09-25 17:40:00,317,0.0,0.0
2023-09-25 17:40:00,318,0.0,0.0
2023-09-25 17:40:00,319,0.0,0.0
2023-09-25 17:40:00,320,154.5,122.0
2023-09-25 17:40:00,321,154.5,122.0
2023-09-25 17:40:00,322,176.0,136.0
2023-09-25 17:40:00,323,158.0,122.0
2023-09-25 17:40:00,324,158.0,122.0
2023-09-25 17:40:00,325,170.0,136.0
2023-09-25 17:40:00,326,0.0,0.0
2023-09-25 17:40:00,327,0.0,0.0
2023-09-25 17:40:00,328,0.0,0.0
2023-09-25 17:40:00,329,0.0,0.0
2023-09-25 17:40:00,330,0.0,0.0
2023-09-25 17:40:00,331,816.0,651.080688
2023-09-25 17:40:00,332,0.0,0.0
2023-09-25 17:40:00,333,0.0,0.0
2023-09-25 17:40:00,334,69.5,50.99826
2023-09-25 17:40:00,335,69.5,50.99826
2023-09-25 17:40:00,336,49.0,49.0
2023-09-25 17:40:00,337,38.0,35.0
2023-09-25 17:40:00,338,38.0,35.0
2023-09-25 17:40:00,339,29.0,26.02655
2023-09-25 17:40:00,340,818.0,672.727051
2023-09-25 17:40:00,341,0.0,0.0
2023-09-25 17:40:00,342,166.0,135.0
2023-09-25 17:40:00,343,167.0,135.0
2023-09-25 17:40:00,344,100.0,59.997864
2023-09-25 17:40:00,345,0.0,0.0
2023-09-25 17:40:00,346,114.0,80.0
2023-09-25 17:40:00,347,188.0,163.0
2023-09-25 17:40:00,348,0.0,0.0
2023-09-25 17:40:00,349,0.0,0.0
2023-09-25 17:40:00,350,0.0,0.0
2023-09-25 17:40:00,351,0.0,0.0
2023-09-25 17:40:00,352,0.0,0.0
2023-09-25 17:40:00,353,0.0,0.0
2023-09-25 17:40:00,354,250.0,140.0
2023-09-25 17:40:00,355,0.0,0.0
2023-09-25 17:40:00,356,0.0,0.0
2023-09-25 17:40:00,357,26.0,10.0
2023-09-25 17:40:00,358,20.000305,10.000153
2023-09-25 17:40:00,359,0.0,0.0
2023-09-25 17:40:00,360,24.999903,7.0
2023-09-25 17:40:00,361,24.999903,7.0
2023-09-25 17:40:00,362,24.999903,7.0
2023-09-25 17:40:00,363,0.0,0.0
2023-09-25 17:40:00,366,378.487396,355.0
2023-09-25 17:40:00,367,379.159668,359.922974
2023-09-25 17:40:00,368,86.0,66.776031
2023-09-25 17:40:00,369,86.0,70.415375
2023-09-25 17:40:00,370,86.0,66.621521
2023-09-25 17:40:00,371,0.0,0.0
2023-09-25 17:40:00,372,113.0,101.906464
2023-09-25 17:40:00,373,88.0,69.917511
2023-09-25 17:40:00,374,88.0,69.917511
2023-09-25 17:40:00,375,85.0,69.917511
2023-09-25 17:40:00,376,166.665359,166.0
2023-09-25 17:40:00,377,166.665359,166.0
2023-09-25 17:40:00,378,153.0,153.0
2023-09-25 17:40:00,379,40.0,31.0
2023-09-25 17:40:00,380,40.0,31.0
2023-09-25 17:40:00,381,25.0,24.0
2023-09-25 17:40:00,382,166.0,131.971558
2023-09-25 17:40:00,383,166.0,131.971558
2023-09-25 17:40:00,384,180.0,131.971558
2023-09-25 17:40:00,385,280.5,181.121277
2023-09-25 17:40:00,386,280.5,181.792664
2023-09-25 17:40:00,387,275.0,202.0
2023-09-25 17:40:00,388,280.0,181.350159
2023-09-25 17:40:00,389,280.0,180.83136
2023-09-25 17:40:00,390,275.0,202.0
2023-09-25 17:40:00,419,295.0,190.002136
2023-09-25 17:40:00,420,295.0,190.002136
2023-09-25 17:40:00,421,271.0,190.002136
2023-09-25 17:40:00,422,256.0,180.0
2023-09-25 17:40:00,423,256.0,180.0
2023-09-25 17:40:00,432,287.0,216.0
2023-09-25 17:40:00,433,420.553589,254.0
2023-09-25 17:40:00,434,277.5,180.013397
2023-09-25 17:40:00,435,277.5,180.013397
2023-09-25 17:40:00,436,0.0,0.0
2023-09-25 17:40:00,437,0.0,0.0
2023-09-25 17:40:00,438,281.0,208.0
2023-09-25 17:40:00,439,0.0,0.0
2023-09-25 17:40:00,440,161.0,120.0
2023-09-25 17:40:00,441,161.0,120.0
2023-09-25 17:40:00,442,173.0,120.0
2023-09-25 17:40:00,443,0.0,0.0
2023-09-25 17:40:00,444,0.0,0.0
2023-09-25 17:40:00,450,0.0,0.0
2023-09-25 17:40:00,451,0.0,0.0
2023-09-25 17:40:00,452,0.0,0.0
2023-09-25 17:40:00,453,0.0,0.0
2023-09-25 17:40:00,459,381.582611,264.399994
2023-09-25 17:40:00,467,12.0,5.000153
2023-09-25 17:40:00,468,12.0,4.000366
2023-09-25 17:40:00,469,5.000153,1.600391
2023-09-25 17:40:00,471,15.0,6.0
2023-09-25 17:40:00,472,209.99176,180.0
2023-09-25 17:40:00,473,105.0,90.0
2023-09-25 17:40:00,474,209.99176,180.0
2023-09-25 17:40:00,475,105.0,90.0
2023-09-25 17:40:00,477,250.5,164.0
2023-09-25 17:40:00,478,250.5,164.0
2023-09-25 17:40:00,479,253.0,163.986282
2023-09-25 17:40:00,480,248.0,164.0
2023-09-25 17:40:00,481,248.0,164.0
2023-09-25 17:40:00,482,253.0,163.986282
2023-09-25 17:40:00,485,0.0,0.0
2023-09-25 17:40:00,486,45.0,15.000916
2023-09-25 17:40:00,487,0.0,0.0
2023-09-25 17:40:00,488,0.0,0.0
2023-09-25 17:40:00,489,991.0,795.0
2023-09-25 17:40:00,490,0.0,0.0
2023-09-25 17:40:00,491,915.0,791.0
2023-09-25 17:40:00,492,964.0,786.0
2023-09-25 17:40:00,493,987.0,795.0
2023-09-25 17:40:00,494,0.0,0.0
2023-09-25 17:40:00,495,299.999908,200.0
2023-09-25 17:40:00,496,0.0,0.0
2023-09-25 17:40:00,497,399.994598,240.001312
2023-09-25 17:40:00,498,0.0,0.0
2023-09-25 17:40:00,499,369.0,265.0
2023-09-25 17:40:00,501,292.0,158.003479
2023-09-25 17:40:00,502,266.921021,266.921021
2023-09-25 17:40:00,503,292.0,200.0
2023-09-25 17:40:00,507,0.0,0.0
2023-09-25 17:40:00,508,0.0,0.0
2023-09-25 17:40:00,511,314.0,142.998383
2023-09-25 17:40:00,512,30.901354,0.0
2023-09-25 17:40:00,513,329.0,150.0
2023-09-25 17:40:00,514,134.0,120.0
2023-09-25 17:40:00,516,0.0,0.0
2023-09-25 17:40:00,521,939.0,760.102844
2023-09-25 17:40:00,522,899.0,577.0
2023-09-25 17:40:00,523,0.0,0.0
2023-09-25 17:40:00,524,0.0,0.0
2023-09-25 17:40:00,525,0.0,0.0
2023-09-25 17:40:00,526,259.0,131.0
2023-09-25 17:40:00,527,1357.0,1058.099976
2023-09-25 17:40:00,528,259.0,131.0
2023-09-25 17:40:00,529,0.0,0.0
2023-09-25 17:40:00,530,0.0,0.0
2023-09-25 17:40:00,533,0.0,0.0
2023-09-25 17:40:00,534,0.0,0.0
2023-09-25 17:40:00,535,0.0,0.0
2023-09-25 17:40:00,536,0.0,0.0
2023-09-25 17:40:00,537,0.0,0.0
2023-09-25 17:40:00,538,0.0,0.0
2023-09-25 17:40:00,539,336.0,168.0
2023-09-25 17:40:00,540,160.0,84.0
2023-09-25 17:40:00,541,75.0,50.0
2023-09-25 17:40:00,542,39.0,38.500824
2023-09-25 17:40:00,544,1012.0,795.0
2023-09-25 17:40:00,545,1012.0,795.0
2023-09-25 17:40:00,546,358.0,186.0
2023-09-25 17:40:00,547,358.0,186.0
2023-09-25 17:40:00,548,326.0,254.0
2023-09-25 17:40:00,549,235.0,120.0
2023-09-25 17:40:00,550,116.0,90.0
2023-09-25 17:40:00,554,705.234863,665.0
2023-09-25 17:40:00,555,703.033264,665.356934
2023-09-25 17:40:00,556,949.980225,583.0
2023-09-25 17:40:00,557,0.0,0.0
2023-09-25 17:40:00,558,0.0,0.0
2023-09-25 17:40:00,559,0.0,0.0
2023-09-25 17:40:00,560,0.0,0.0
2023-09-25 17:45:00,1,0.0,0.0
2023-09-25 17:45:00,2,50.0,20.001221
2023-09-25 17:45:00,3,450.738525,364.991486
2023-09-25 17:45:00,4,0.0,0.0
2023-09-25 17:45:00,5,0.0,0.0
2023-09-25 17:45:00,6,433.351227,364.991486
2023-09-25 17:45:00,7,0.0,0.0
2023-09-25 17:45:00,8,432.380981,364.991486
2023-09-25 17:45:00,9,0.0,0.0
2023-09-25 17:45:00,10,477.045929,364.371613
2023-09-25 17:45:00,11,350.0,200.0
2023-09-25 17:45:00,12,0.0,0.0
2023-09-25 17:45:00,15,522.0,476.007294
2023-09-25 17:45:00,16,0.0,0.0
2023-09-25 17:45:00,17,0.0,0.0
2023-09-25 17:45:00,18,456.950287,416.950287
2023-09-25 17:45:00,27,615.0,615.0
2023-09-25 17:45:00,28,612.0,612.0
2023-09-25 17:45:00,29,612.0,612.0
2023-09-25 17:45:00,33,0.0,0.0
2023-09-25 17:45:00,36,988.0,795.0
2023-09-25 17:45:00,37,977.0,795.0
2023-09-25 17:45:00,43,368.552429,267.0
2023-09-25 17:45:00,46,504.70932,445.009064
2023-09-25 17:45:00,47,0.0,0.0
2023-09-25 17:45:00,48,462.713654,410.567047
2023-09-25 17:45:00,49,0.0,0.0
2023-09-25 17:45:00,50,463.0,405.012726
2023-09-25 17:45:00,51,463.0,405.012726
2023-09-25 17:45:00,52,0.0,0.0
2023-09-25 17:45:00,53,0.0,0.0
2023-09-25 17:45:00,54,0.0,0.0
2023-09-25 17:45:00,55,136.0,112.0
2023-09-25 17:45:00,56,136.0,112.0
2023-09-25 17:45:00,57,171.0,112.0
2023-09-25 17:45:00,58,138.0,135.0
2023-09-25 17:45:00,59,0.0,0.0
2023-09-25 17:45:00,60,87.5,75.0
2023-09-25 17:45:00,61,0.0,0.0
2023-09-25 17:45:00,62,461.002716,387.270233
2023-09-25 17:45:00,63,0.0,0.0
2023-09-25 17:45:00,64,404.657318,323.562805
2023-09-25 17:45:00,65,396.656281,352.990143
2023-09-25 17:45:00,66,393.43277,350.510406
2023-09-25 17:45:00,67,408.925842,373.893341
2023-09-25 17:45:00,68,0.0,0.0
2023-09-25 17:45:00,69,837.803894,837.803894
2023-09-25 17:45:00,70,836.094116,836.094116
2023-09-25 17:45:00,71,44.0,25.002136
2023-09-25 17:45:00,72,44.0,25.002136
2023-09-25 17:45:00,73,0.0,0.0
2023-09-25 17:45:00,74,0.0,0.0
2023-09-25 17:45:00,75,0.0,0.0
2023-09-25 17:45:00,76,0.0,0.0
2023-09-25 17:45:00,77,0.0,0.0
2023-09-25 17:45:00,78,0.0,0.0
2023-09-25 17:45:00,79,0.0,0.0
2023-09-25 17:45:00,80,0.0,0.0
2023-09-25 17:45:00,83,450.564667,386.315338
2023-09-25 17:45:00,84,429.598969,372.213654
2023-09-25 17:45:00,85,449.869965,392.203583
2023-09-25 17:45:00,86,0.0,0.0
2023-09-25 17:45:00,87,0.0,0.0
2023-09-25 17:45:00,88,380.0,329.757294
2023-09-25 17:45:00,89,455.993927,364.614899
2023-09-25 17:45:00,90,457.0,380.018097
2023-09-25 17:45:00,91,0.0,0.0
2023-09-25 17:45:00,92,746.251404,746.251404
2023-09-25 17:45:00,95,0.0,0.0
2023-09-25 17:45:00,96,81.5,60.0
2023-09-25 17:45:00,97,0.0,0.0
2023-09-25 17:45:00,98,171.0,112.0
2023-09-25 17:45:00,99,0.0,0.0
2023-09-25 17:45:00,100,0.0,0.0
2023-09-25 17:45:00,101,0.0,0.0
2023-09-25 17:45:00,102,0.0,0.0
2023-09-25 17:45:00,103,0.0,0.0
2023-09-25 17:45:00,104,0.0,0.0
2023-09-25 17:45:00,105,0.0,0.0
2023-09-25 17:45:00,106,0.0,0.0
2023-09-25 17:45:00,107,0.0,0.0
2023-09-25 17:45:00,108,0.0,0.0
2023-09-25 17:45:00,112,36.5,27.001438
2023-09-25 17:45:00,113,36.5,27.001438
2023-09-25 17:45:00,114,21.0,21.0
2023-09-25 17:45:00,115,921.0,750.045654
2023-09-25 17:45:00,116,911.38031,750.045654
2023-09-25 17:45:00,117,109.998779,60.000153
2023-09-25 17:45:00,118,109.998779,60.000153
2023-09-25 17:45:00,119,109.998779,60.000153
2023-09-25 17:45:00,120,109.998779,60.000153
2023-09-25 17:45:00,126,0.0,0.0
2023-09-25 17:45:00,127,0.0,0.0
2023-09-25 17:45:00,128,999.0,750.0
2023-09-25 17:45:00,129,996.0,750.0
2023-09-25 17:45:00,130,0.0,0.0
2023-09-25 17:45:00,131,987.0,718.0
2023-09-25 17:45:00,132,944.0,758.0
2023-09-25 17:45:00,133,0.0,0.0
2023-09-25 17:45:00,134,269.515045,259.515045
2023-09-25 17:45:00,135,0.0,0.0
2023-09-25 17:45:00,136,156.5,109.996994
2023-09-25 17:45:00,137,156.5,109.996994
2023-09-25 17:45:00,138,181.0,121.0
2023-09-25 17:45:00,139,283.5,197.0
2023-09-25 17:45:00,140,283.5,197.0
2023-09-25 17:45:00,141,272.0,188.0
2023-09-25 17:45:00,142,169.0,88.0
2023-09-25 17:45:00,143,169.0,89.143059
2023-09-25 17:45:00,144,171.0,104.0
2023-09-25 17:45:00,145,166.0,88.436272
2023-09-25 17:45:00,146,166.0,88.436272
2023-09-25 17:45:00,147,169.0,104.0
2023-09-25 17:45:00,150,37.5,29.999542
2023-09-25 17:45:00,151,37.5,29.999542
2023-09-25 17:45:00,152,35.0,29.999542
2023-09-25 17:45:00,153,0.0,0.0
2023-09-25 17:45:00,154,239.0,134.0
2023-09-25 17:45:00,155,123.0,67.0
2023-09-25 17:45:00,156,0.0,0.0
2023-09-25 17:45:00,158,0.0,0.0
2023-09-25 17:45:00,159,997.0,795.0
2023-09-25 17:45:00,160,996.0,795.0
2023-09-25 17:45:00,161,299.998077,220.003342
2023-09-25 17:45:00,162,0.0,0.0
2023-09-25 17:45:00,166,0.0,0.0
2023-09-25 17:45:00,167,0.0,0.0
2023-09-25 17:45:00,168,0.0,0.0
2023-09-25 17:45:00,169,143.0,104.99588
2023-09-25 17:45:00,170,143.0,89.996033
2023-09-25 17:45:00,171,166.0,97.495956
2023-09-25 17:45:00,172,141.0,104.99588
2023-09-25 17:45:00,173,0.0,0.0
2023-09-25 17:45:00,174,52.49794,52.49794
2023-09-25 17:45:00,175,0.0,0.0
2023-09-25 17:45:00,176,286.294098,153.710236
2023-09-25 17:45:00,177,157.0,106.0
2023-09-25 17:45:00,178,0.0,0.0
2023-09-25 17:45:00,179,0.0,0.0
2023-09-25 17:45:00,180,0.0,0.0
2023-09-25 17:45:00,181,155.0,115.997803
2023-09-25 17:45:00,182,155.0,115.997803
2023-09-25 17:45:00,183,179.0,120.0
2023-09-25 17:45:00,184,152.5,115.997803
2023-09-25 17:45:00,185,152.5,115.997803
2023-09-25 17:45:00,186,182.0,122.0
2023-09-25 17:45:00,187,156.5,115.997803
2023-09-25 17:45:00,188,156.5,115.997803
2023-09-25 17:45:00,189,181.0,120.0
2023-09-25 17:45:00,190,995.0,795.0
2023-09-25 17:45:00,191,991.0,795.0
2023-09-25 17:45:00,193,0.0,0.0
2023-09-25 17:45:00,194,11.850372,10.0
2023-09-25 17:45:00,195,0.0,0.0
2023-09-25 17:45:00,196,0.0,0.0
2023-09-25 17:45:00,197,0.0,0.0
2023-09-25 17:45:00,198,200.0,121.057297
2023-09-25 17:45:00,200,0.0,0.0
2023-09-25 17:45:00,207,74.5,60.0
2023-09-25 17:45:00,208,0.0,0.0
2023-09-25 17:45:00,209,74.5,60.0
2023-09-25 17:45:00,210,74.5,60.0
2023-09-25 17:45:00,211,74.5,60.0
2023-09-25 17:45:00,212,119.647972,119.647972
2023-09-25 17:45:00,213,0.0,0.0
2023-09-25 17:45:00,214,0.0,0.0
2023-09-25 17:45:00,215,0.0,0.0
2023-09-25 17:45:00,216,0.0,0.0
2023-09-25 17:45:00,217,24.0,20.99826
2023-09-25 17:45:00,218,24.0,20.99826
2023-09-25 17:45:00,219,24.0,20.99826
2023-09-25 17:45:00,220,24.0,20.99826
2023-09-25 17:45:00,231,297.571381,270.0
2023-09-25 17:45:00,232,294.395813,270.0
2023-09-25 17:45:00,233,0.0,0.0
2023-09-25 17:45:00,234,296.29599,270.0
2023-09-25 17:45:00,237,0.0,0.0
2023-09-25 17:45:00,238,0.0,0.0
2023-09-25 17:45:00,240,280.0,200.0
2023-09-25 17:45:00,241,142.0,100.0
2023-09-25 17:45:00,242,146.0,131.0
2023-09-25 17:45:00,243,173.0,170.5
2023-09-25 17:45:00,244,173.0,170.5
2023-09-25 17:45:00,247,75.0,74.0
2023-09-25 17:45:00,248,65.0,46.0
2023-09-25 17:45:00,249,0.0,0.0
2023-09-25 17:45:00,250,160.0,99.279175
2023-09-25 17:45:00,251,160.0,99.46228
2023-09-25 17:45:00,252,180.0,130.0
2023-09-25 17:45:00,253,104.0,103.0
2023-09-25 17:45:00,254,40.0,40.0
2023-09-25 17:45:00,255,249.0,167.0
2023-09-25 17:45:00,256,249.0,167.0
2023-09-25 17:45:00,257,266.0,216.0
2023-09-25 17:45:00,258,249.5,162.007477
2023-09-25 17:45:00,259,249.5,162.007477
2023-09-25 17:45:00,260,248.0,208.0
2023-09-25 17:45:00,264,10.000229,5.000229
2023-09-25 17:45:00,265,10.000229,5.000229
2023-09-25 17:45:00,266,0.0,0.0
2023-09-25 17:45:00,267,299.988098,230.0
2023-09-25 17:45:00,268,234.5,131.0
2023-09-25 17:45:00,269,234.5,131.0
2023-09-25 17:45:00,270,238.0,131.0
2023-09-25 17:45:00,271,81.815796,75.0
2023-09-25 17:45:00,272,84.822235,75.0
2023-09-25 17:45:00,273,84.822235,75.0
2023-09-25 17:45:00,274,129.0,112.5
2023-09-25 17:45:00,275,159.0,100.0
2023-09-25 17:45:00,276,77.0,50.0
2023-09-25 17:45:00,277,0.0,0.0
2023-09-25 17:45:00,278,0.0,0.0
2023-09-25 17:45:00,279,160.0,100.0
2023-09-25 17:45:00,280,73.0,50.0
2023-09-25 17:45:00,281,162.0,100.0
2023-09-25 17:45:00,282,75.0,50.0
2023-09-25 17:45:00,283,161.0,100.0
2023-09-25 17:45:00,284,74.0,50.0
2023-09-25 17:45:00,285,160.0,100.0
2023-09-25 17:45:00,286,74.0,50.0
2023-09-25 17:45:00,287,161.0,100.0
2023-09-25 17:45:00,288,75.0,50.0
2023-09-25 17:45:00,289,161.0,100.0
2023-09-25 17:45:00,290,77.0,50.0
2023-09-25 17:45:00,291,0.0,0.0
2023-09-25 17:45:00,292,0.0,0.0
2023-09-25 17:45:00,293,0.0,0.0
2023-09-25 17:45:00,294,0.0,0.0
2023-09-25 17:45:00,299,179.0,123.99823
2023-09-25 17:45:00,300,179.0,123.99823
2023-09-25 17:45:00,301,178.0,123.99823
2023-09-25 17:45:00,302,178.0,123.99823
2023-09-25 17:45:00,303,219.0,132.0
2023-09-25 17:45:00,304,219.0,132.0
2023-09-25 17:45:00,305,312.258118,215.001404
2023-09-25 17:45:00,306,0.0,0.0
2023-09-25 17:45:00,307,368.0,200.004578
2023-09-25 17:45:00,308,149.5,119.995728
2023-09-25 17:45:00,309,149.5,119.995728
2023-09-25 17:45:00,310,166.0,122.0
2023-09-25 17:45:00,311,0.0,0.0
2023-09-25 17:45:00,312,0.0,0.0
2023-09-25 17:45:00,313,0.0,0.0
2023-09-25 17:45:00,314,0.0,0.0
2023-09-25 17:45:00,315,0.0,0.0
2023-09-25 17:45:00,316,0.0,0.0
2023-09-25 17:45:00,317,0.0,0.0
2023-09-25 17:45:00,318,0.0,0.0
2023-09-25 17:45:00,319,0.0,0.0
2023-09-25 17:45:00,320,154.5,122.0
2023-09-25 17:45:00,321,154.5,122.0
2023-09-25 17:45:00,322,176.0,136.0
2023-09-25 17:45:00,323,158.0,122.0
2023-09-25 17:45:00,324,158.0,122.0
2023-09-25 17:45:00,325,170.0,136.0
2023-09-25 17:45:00,326,0.0,0.0
2023-09-25 17:45:00,327,0.0,0.0
2023-09-25 17:45:00,328,0.0,0.0
2023-09-25 17:45:00,329,0.0,0.0
2023-09-25 17:45:00,330,0.0,0.0
2023-09-25 17:45:00,331,816.0,644.627686
2023-09-25 17:45:00,332,0.0,0.0
2023-09-25 17:45:00,333,0.0,0.0
2023-09-25 17:45:00,334,69.5,50.99826
2023-09-25 17:45:00,335,69.5,50.99826
2023-09-25 17:45:00,336,49.0,49.0
2023-09-25 17:45:00,337,38.0,35.0
2023-09-25 17:45:00,338,38.0,35.0
2023-09-25 17:45:00,339,29.0,26.02655
2023-09-25 17:45:00,340,818.0,672.727051
2023-09-25 17:45:00,341,0.0,0.0
2023-09-25 17:45:00,342,166.0,135.0
2023-09-25 17:45:00,343,167.0,135.0
2023-09-25 17:45:00,344,100.0,59.997864
2023-09-25 17:45:00,345,0.0,0.0
2023-09-25 17:45:00,346,114.0,80.0
2023-09-25 17:45:00,347,188.0,163.0
2023-09-25 17:45:00,348,0.0,0.0
2023-09-25 17:45:00,349,0.0,0.0
2023-09-25 17:45:00,350,0.0,0.0
2023-09-25 17:45:00,351,0.0,0.0
2023-09-25 17:45:00,352,0.0,0.0
2023-09-25 17:45:00,353,0.0,0.0
2023-09-25 17:45:00,354,250.0,140.0
2023-09-25 17:45:00,355,0.0,0.0
2023-09-25 17:45:00,356,0.0,0.0
2023-09-25 17:45:00,357,26.0,10.0
2023-09-25 17:45:00,358,20.000305,10.000153
2023-09-25 17:45:00,359,0.0,0.0
2023-09-25 17:45:00,360,24.999903,7.0
2023-09-25 17:45:00,361,24.999903,7.0
2023-09-25 17:45:00,362,24.999903,7.0
2023-09-25 17:45:00,363,0.0,0.0
2023-09-25 17:45:00,366,378.487396,355.0
2023-09-25 17:45:00,367,379.159668,359.922974
2023-09-25 17:45:00,368,86.0,66.758865
2023-09-25 17:45:00,369,86.0,70.415375
2023-09-25 17:45:00,370,86.0,66.667297
2023-09-25 17:45:00,371,0.0,0.0
2023-09-25 17:45:00,372,113.0,101.920769
2023-09-25 17:45:00,373,88.0,69.917511
2023-09-25 17:45:00,374,88.0,69.917511
2023-09-25 17:45:00,375,85.0,69.917511
2023-09-25 17:45:00,376,166.665359,166.0
2023-09-25 17:45:00,377,166.665359,166.0
2023-09-25 17:45:00,378,153.0,153.0
2023-09-25 17:45:00,379,40.0,31.0
2023-09-25 17:45:00,380,40.0,31.0
2023-09-25 17:45:00,381,25.0,24.0
2023-09-25 17:45:00,382,166.0,131.971558
2023-09-25 17:45:00,383,166.0,131.971558
2023-09-25 17:45:00,384,180.0,131.971558
2023-09-25 17:45:00,385,280.5,181.044983
2023-09-25 17:45:00,386,280.5,181.914734
2023-09-25 17:45:00,387,275.0,202.0
2023-09-25 17:45:00,388,280.0,181.350159
2023-09-25 17:45:00,389,280.0,180.785583
2023-09-25 17:45:00,390,275.0,202.0
2023-09-25 17:45:00,419,295.0,190.002136
2023-09-25 17:45:00,420,295.0,190.002136
2023-09-25 17:45:00,421,271.0,190.002136
2023-09-25 17:45:00,422,256.0,180.0
2023-09-25 17:45:00,423,256.0,180.0
2023-09-25 17:45:00,432,287.0,216.0
2023-09-25 17:45:00,433,366.154907,254.0
2023-09-25 17:45:00,434,277.5,180.013397
2023-09-25 17:45:00,435,277.5,180.013397
2023-09-25 17:45:00,436,0.0,0.0
2023-09-25 17:45:00,437,0.0,0.0
2023-09-25 17:45:00,438,281.0,208.0
2023-09-25 17:45:00,439,0.0,0.0
2023-09-25 17:45:00,440,161.0,120.0
2023-09-25 17:45:00,441,161.0,120.0
2023-09-25 17:45:00,442,173.0,120.0
2023-09-25 17:45:00,443,0.0,0.0
2023-09-25 17:45:00,444,0.0,0.0
2023-09-25 17:45:00,450,0.0,0.0
2023-09-25 17:45:00,451,0.0,0.0
2023-09-25 17:45:00,452,0.0,0.0
2023-09-25 17:45:00,453,0.0,0.0
2023-09-25 17:45:00,459,384.581177,264.399994
2023-09-25 17:45:00,467,12.0,5.000153
2023-09-25 17:45:00,468,12.0,4.000366
2023-09-25 17:45:00,469,5.000153,1.600391
2023-09-25 17:45:00,471,5.273709,0.0
2023-09-25 17:45:00,472,209.99176,180.0
2023-09-25 17:45:00,473,105.0,90.0
2023-09-25 17:45:00,474,209.99176,180.0
2023-09-25 17:45:00,475,105.0,90.0
2023-09-25 17:45:00,477,250.5,164.0
2023-09-25 17:45:00,478,250.5,164.0
2023-09-25 17:45:00,479,253.0,163.986282
2023-09-25 17:45:00,480,248.0,164.0
2023-09-25 17:45:00,481,248.0,164.0
2023-09-25 17:45:00,482,253.0,163.986282
2023-09-25 17:45:00,485,0.0,0.0
2023-09-25 17:45:00,486,45.0,15.000916
2023-09-25 17:45:00,487,0.0,0.0
2023-09-25 17:45:00,488,0.0,0.0
2023-09-25 17:45:00,489,991.0,795.0
2023-09-25 17:45:00,490,0.0,0.0
2023-09-25 17:45:00,491,915.0,791.0
2023-09-25 17:45:00,492,964.0,786.0
2023-09-25 17:45:00,493,987.0,795.0
2023-09-25 17:45:00,494,0.0,0.0
2023-09-25 17:45:00,495,299.999908,200.0
2023-09-25 17:45:00,496,0.0,0.0
2023-09-25 17:45:00,497,399.994598,240.001312
2023-09-25 17:45:00,498,399.994598,240.001312
2023-09-25 17:45:00,499,369.0,265.0
2023-09-25 17:45:00,501,292.0,158.003479
2023-09-25 17:45:00,502,261.793945,261.793945
2023-09-25 17:45:00,503,292.0,200.0
2023-09-25 17:45:00,507,0.0,0.0
2023-09-25 17:45:00,508,0.0,0.0
2023-09-25 17:45:00,511,314.0,142.998383
2023-09-25 17:45:00,512,30.407757,0.0
2023-09-25 17:45:00,513,329.0,150.0
2023-09-25 17:45:00,514,134.0,120.0
2023-09-25 17:45:00,516,0.0,0.0
2023-09-25 17:45:00,521,939.0,762.472778
2023-09-25 17:45:00,522,899.0,577.0
2023-09-25 17:45:00,523,0.0,0.0
2023-09-25 17:45:00,524,0.0,0.0
2023-09-25 17:45:00,525,0.0,0.0
2023-09-25 17:45:00,526,259.0,131.0
2023-09-25 17:45:00,527,1357.0,1058.099976
2023-09-25 17:45:00,528,259.0,131.0
2023-09-25 17:45:00,529,0.0,0.0
2023-09-25 17:45:00,530,0.0,0.0
2023-09-25 17:45:00,533,0.0,0.0
2023-09-25 17:45:00,534,0.0,0.0
2023-09-25 17:45:00,535,0.0,0.0
2023-09-25 17:45:00,536,0.0,0.0
2023-09-25 17:45:00,537,0.0,0.0
2023-09-25 17:45:00,538,0.0,0.0
2023-09-25 17:45:00,539,336.0,168.0
2023-09-25 17:45:00,540,160.0,84.0
2023-09-25 17:45:00,541,75.0,50.0
2023-09-25 17:45:00,542,39.0,38.500824
2023-09-25 17:45:00,544,1012.0,795.0
2023-09-25 17:45:00,545,1012.0,795.0
2023-09-25 17:45:00,546,358.0,186.0
2023-09-25 17:45:00,547,358.0,186.0
2023-09-25 17:45:00,548,326.0,254.0
2023-09-25 17:45:00,549,235.0,120.0
2023-09-25 17:45:00,550,116.0,90.0
2023-09-25 17:45:00,554,705.234863,665.0
2023-09-25 17:45:00,555,703.033264,665.356934
2023-09-25 17:45:00,556,949.980225,583.0
2023-09-25 17:45:00,557,0.0,0.0
2023-09-25 17:45:00,558,0.0,0.0
2023-09-25 17:45:00,559,0.0,0.0
2023-09-25 17:45:00,560,0.0,0.0
2023-09-25 17:50:00,1,0.0,0.0
2023-09-25 17:50:00,2,50.0,20.001221
2023-09-25 17:50:00,3,434.938049,364.991486
2023-09-25 17:50:00,4,0.0,0.0
2023-09-25 17:50:00,5,0.0,0.0
2023-09-25 17:50:00,6,421.22226,364.991486
2023-09-25 17:50:00,7,0.0,0.0
2023-09-25 17:50:00,8,419.046326,364.991486
2023-09-25 17:50:00,9,0.0,0.0
2023-09-25 17:50:00,10,477.045929,364.371613
2023-09-25 17:50:00,11,350.0,200.0
2023-09-25 17:50:00,12,0.0,0.0
2023-09-25 17:50:00,15,522.0,470.522461
2023-09-25 17:50:00,16,0.0,0.0
2023-09-25 17:50:00,17,0.0,0.0
2023-09-25 17:50:00,18,459.884796,419.884796
2023-09-25 17:50:00,27,615.0,615.0
2023-09-25 17:50:00,28,612.0,612.0
2023-09-25 17:50:00,29,612.0,612.0
2023-09-25 17:50:00,33,0.0,0.0
2023-09-25 17:50:00,36,988.0,795.0
2023-09-25 17:50:00,37,977.0,795.0
2023-09-25 17:50:00,43,370.443756,267.0
2023-09-25 17:50:00,46,505.197571,445.009064
2023-09-25 17:50:00,47,0.0,0.0
2023-09-25 17:50:00,48,462.688873,410.591827
2023-09-25 17:50:00,49,0.0,0.0
2023-09-25 17:50:00,50,463.0,405.012726
2023-09-25 17:50:00,51,463.0,405.012726
2023-09-25 17:50:00,52,0.0,0.0
2023-09-25 17:50:00,53,0.0,0.0
2023-09-25 17:50:00,54,0.0,0.0
2023-09-25 17:50:00,55,136.0,112.0
2023-09-25 17:50:00,56,136.0,112.0
2023-09-25 17:50:00,57,171.0,112.0
2023-09-25 17:50:00,58,138.0,135.0
2023-09-25 17:50:00,59,0.0,0.0
2023-09-25 17:50:00,60,87.5,75.0
2023-09-25 17:50:00,61,0.0,0.0
2023-09-25 17:50:00,62,461.002716,390.024292
2023-09-25 17:50:00,63,0.0,0.0
2023-09-25 17:50:00,64,404.657318,324.75885
2023-09-25 17:50:00,65,396.656281,352.990143
2023-09-25 17:50:00,66,393.43277,350.510406
2023-09-25 17:50:00,67,408.925842,373.893341
2023-09-25 17:50:00,68,0.0,0.0
2023-09-25 17:50:00,69,837.803894,837.803894
2023-09-25 17:50:00,70,836.094116,836.094116
2023-09-25 17:50:00,71,44.0,25.002136
2023-09-25 17:50:00,72,44.0,25.002136
2023-09-25 17:50:00,73,0.0,0.0
2023-09-25 17:50:00,74,0.0,0.0
2023-09-25 17:50:00,75,0.0,0.0
2023-09-25 17:50:00,76,0.0,0.0
2023-09-25 17:50:00,77,0.0,0.0
2023-09-25 17:50:00,78,0.0,0.0
2023-09-25 17:50:00,79,0.0,0.0
2023-09-25 17:50:00,80,0.0,0.0
2023-09-25 17:50:00,83,450.564667,387.483307
2023-09-25 17:50:00,84,429.598969,375.306122
2023-09-25 17:50:00,85,449.869965,391.475891
2023-09-25 17:50:00,86,0.0,0.0
2023-09-25 17:50:00,87,0.0,0.0
2023-09-25 17:50:00,88,380.0,329.757294
2023-09-25 17:50:00,89,455.993927,363.140808
2023-09-25 17:50:00,90,457.0,380.018097
2023-09-25 17:50:00,91,0.0,0.0
2023-09-25 17:50:00,92,746.251404,746.251404
2023-09-25 17:50:00,95,0.0,0.0
2023-09-25 17:50:00,96,81.5,60.0
2023-09-25 17:50:00,97,0.0,0.0
2023-09-25 17:50:00,98,171.0,112.0
2023-09-25 17:50:00,99,0.0,0.0
2023-09-25 17:50:00,100,0.0,0.0
2023-09-25 17:50:00,101,0.0,0.0
2023-09-25 17:50:00,102,0.0,0.0
2023-09-25 17:50:00,103,0.0,0.0
2023-09-25 17:50:00,104,0.0,0.0
2023-09-25 17:50:00,105,0.0,0.0
2023-09-25 17:50:00,106,0.0,0.0
2023-09-25 17:50:00,107,0.0,0.0
2023-09-25 17:50:00,108,0.0,0.0
2023-09-25 17:50:00,112,36.5,27.001438
2023-09-25 17:50:00,113,36.5,27.001438
2023-09-25 17:50:00,114,21.0,21.0
2023-09-25 17:50:00,115,921.0,755.297852
2023-09-25 17:50:00,116,911.38031,750.045654
2023-09-25 17:50:00,117,109.998779,60.000153
2023-09-25 17:50:00,118,109.998779,60.000153
2023-09-25 17:50:00,119,109.998779,60.000153
2023-09-25 17:50:00,120,109.998779,60.000153
2023-09-25 17:50:00,126,0.0,0.0
2023-09-25 17:50:00,127,0.0,0.0
2023-09-25 17:50:00,128,999.0,750.0
2023-09-25 17:50:00,129,996.0,750.0
2023-09-25 17:50:00,130,0.0,0.0
2023-09-25 17:50:00,131,987.0,718.0
2023-09-25 17:50:00,132,944.0,758.0
2023-09-25 17:50:00,133,0.0,0.0
2023-09-25 17:50:00,134,270.093842,260.093842
2023-09-25 17:50:00,135,0.0,0.0
2023-09-25 17:50:00,136,156.5,109.996994
2023-09-25 17:50:00,137,156.5,109.996994
2023-09-25 17:50:00,138,181.0,121.0
2023-09-25 17:50:00,139,283.5,197.0
2023-09-25 17:50:00,140,283.5,197.0
2023-09-25 17:50:00,141,272.0,188.0
2023-09-25 17:50:00,142,169.0,88.0
2023-09-25 17:50:00,143,169.0,88.907463
2023-09-25 17:50:00,144,171.0,104.0
2023-09-25 17:50:00,145,166.0,88.436272
2023-09-25 17:50:00,146,166.0,88.436272
2023-09-25 17:50:00,147,169.0,104.0
2023-09-25 17:50:00,150,37.5,29.999542
2023-09-25 17:50:00,151,37.5,29.999542
2023-09-25 17:50:00,152,35.0,29.999542
2023-09-25 17:50:00,153,0.0,0.0
2023-09-25 17:50:00,154,239.0,134.0
2023-09-25 17:50:00,155,123.0,67.0
2023-09-25 17:50:00,156,0.0,0.0
2023-09-25 17:50:00,158,0.0,0.0
2023-09-25 17:50:00,159,997.0,795.0
2023-09-25 17:50:00,160,996.0,795.0
2023-09-25 17:50:00,161,299.998077,220.003342
2023-09-25 17:50:00,162,0.0,0.0
2023-09-25 17:50:00,166,0.0,0.0
2023-09-25 17:50:00,167,0.0,0.0
2023-09-25 17:50:00,168,0.0,0.0
2023-09-25 17:50:00,169,143.0,104.99588
2023-09-25 17:50:00,170,143.0,89.996033
2023-09-25 17:50:00,171,166.0,97.495956
2023-09-25 17:50:00,172,141.0,104.99588
2023-09-25 17:50:00,173,0.0,0.0
2023-09-25 17:50:00,174,52.49794,52.49794
2023-09-25 17:50:00,175,0.0,0.0
2023-09-25 17:50:00,176,286.236908,153.633942
2023-09-25 17:50:00,177,157.0,106.0
2023-09-25 17:50:00,178,0.0,0.0
2023-09-25 17:50:00,179,0.0,0.0
2023-09-25 17:50:00,180,0.0,0.0
2023-09-25 17:50:00,181,155.0,115.997803
2023-09-25 17:50:00,182,155.0,115.997803
2023-09-25 17:50:00,183,179.0,120.0
2023-09-25 17:50:00,184,152.5,115.997803
2023-09-25 17:50:00,185,152.5,115.997803
2023-09-25 17:50:00,186,182.0,122.0
2023-09-25 17:50:00,187,156.5,115.997803
2023-09-25 17:50:00,188,156.5,115.997803
2023-09-25 17:50:00,189,181.0,120.0
2023-09-25 17:50:00,190,992.0,795.0
2023-09-25 17:50:00,191,991.0,795.0
2023-09-25 17:50:00,193,0.0,0.0
2023-09-25 17:50:00,194,11.850372,10.0
2023-09-25 17:50:00,195,0.0,0.0
2023-09-25 17:50:00,196,0.0,0.0
2023-09-25 17:50:00,197,0.0,0.0
2023-09-25 17:50:00,198,200.0,121.04158
2023-09-25 17:50:00,200,0.0,0.0
2023-09-25 17:50:00,207,74.5,60.0
2023-09-25 17:50:00,208,0.0,0.0
2023-09-25 17:50:00,209,74.5,60.0
2023-09-25 17:50:00,210,74.5,60.0
2023-09-25 17:50:00,211,74.5,60.0
2023-09-25 17:50:00,212,119.645683,119.645683
2023-09-25 17:50:00,213,0.0,0.0
2023-09-25 17:50:00,214,0.0,0.0
2023-09-25 17:50:00,215,0.0,0.0
2023-09-25 17:50:00,216,0.0,0.0
2023-09-25 17:50:00,217,24.0,20.99826
2023-09-25 17:50:00,218,24.0,20.99826
2023-09-25 17:50:00,219,24.0,20.99826
2023-09-25 17:50:00,220,24.0,20.99826
2023-09-25 17:50:00,231,286.95517,270.0
2023-09-25 17:50:00,232,293.269714,270.0
2023-09-25 17:50:00,233,0.0,0.0
2023-09-25 17:50:00,234,290.771545,270.0
2023-09-25 17:50:00,237,0.0,0.0
2023-09-25 17:50:00,238,0.0,0.0
2023-09-25 17:50:00,240,280.0,200.0
2023-09-25 17:50:00,241,142.0,100.0
2023-09-25 17:50:00,242,146.0,131.0
2023-09-25 17:50:00,243,173.0,170.5
2023-09-25 17:50:00,244,173.0,170.5
2023-09-25 17:50:00,247,75.0,74.0
2023-09-25 17:50:00,248,65.0,46.0
2023-09-25 17:50:00,249,0.0,0.0
2023-09-25 17:50:00,250,160.0,99.279175
2023-09-25 17:50:00,251,160.0,99.498901
2023-09-25 17:50:00,252,180.0,130.0
2023-09-25 17:50:00,253,104.0,103.0
2023-09-25 17:50:00,254,40.0,40.0
2023-09-25 17:50:00,255,249.0,167.0
2023-09-25 17:50:00,256,249.0,167.0
2023-09-25 17:50:00,257,266.0,216.0
2023-09-25 17:50:00,258,249.5,162.007477
2023-09-25 17:50:00,259,249.5,162.007477
2023-09-25 17:50:00,260,248.0,208.0
2023-09-25 17:50:00,264,10.000229,5.000229
2023-09-25 17:50:00,265,10.000229,5.000229
2023-09-25 17:50:00,266,0.0,0.0
2023-09-25 17:50:00,267,300.0,230.0
2023-09-25 17:50:00,268,234.5,131.0
2023-09-25 17:50:00,269,234.5,131.0
2023-09-25 17:50:00,270,238.0,131.0
2023-09-25 17:50:00,271,81.815796,75.0
2023-09-25 17:50:00,272,84.822235,75.0
2023-09-25 17:50:00,273,84.822235,75.0
2023-09-25 17:50:00,274,129.0,112.5
2023-09-25 17:50:00,275,159.0,100.0
2023-09-25 17:50:00,276,77.0,50.0
2023-09-25 17:50:00,277,0.0,0.0
2023-09-25 17:50:00,278,0.0,0.0
2023-09-25 17:50:00,279,160.0,100.0
2023-09-25 17:50:00,280,73.0,50.0
2023-09-25 17:50:00,281,162.0,100.0
2023-09-25 17:50:00,282,75.0,50.0
2023-09-25 17:50:00,283,161.0,100.0
2023-09-25 17:50:00,284,74.0,50.0
2023-09-25 17:50:00,285,160.0,100.0
2023-09-25 17:50:00,286,74.0,50.0
2023-09-25 17:50:00,287,161.0,100.0
2023-09-25 17:50:00,288,75.0,50.0
2023-09-25 17:50:00,289,161.0,100.0
2023-09-25 17:50:00,290,77.0,50.0
2023-09-25 17:50:00,291,0.0,0.0
2023-09-25 17:50:00,292,0.0,0.0
2023-09-25 17:50:00,293,0.0,0.0
2023-09-25 17:50:00,294,0.0,0.0
2023-09-25 17:50:00,299,179.0,123.99823
2023-09-25 17:50:00,300,179.0,123.99823
2023-09-25 17:50:00,301,178.0,123.99823
2023-09-25 17:50:00,302,178.0,123.99823
2023-09-25 17:50:00,303,219.0,132.0
2023-09-25 17:50:00,304,219.0,132.0
2023-09-25 17:50:00,305,310.554321,215.001404
2023-09-25 17:50:00,306,0.0,0.0
2023-09-25 17:50:00,307,368.0,200.004578
2023-09-25 17:50:00,308,149.5,119.995728
2023-09-25 17:50:00,309,149.5,119.995728
2023-09-25 17:50:00,310,166.0,122.0
2023-09-25 17:50:00,311,0.0,0.0
2023-09-25 17:50:00,312,0.0,0.0
2023-09-25 17:50:00,313,0.0,0.0
2023-09-25 17:50:00,314,0.0,0.0
2023-09-25 17:50:00,315,0.0,0.0
2023-09-25 17:50:00,316,0.0,0.0
2023-09-25 17:50:00,317,0.0,0.0
2023-09-25 17:50:00,318,0.0,0.0
2023-09-25 17:50:00,319,0.0,0.0
2023-09-25 17:50:00,320,154.5,122.0
2023-09-25 17:50:00,321,154.5,122.0
2023-09-25 17:50:00,322,176.0,136.0
2023-09-25 17:50:00,323,158.0,122.0
2023-09-25 17:50:00,324,158.0,122.0
2023-09-25 17:50:00,325,170.0,136.0
2023-09-25 17:50:00,326,0.0,0.0
2023-09-25 17:50:00,327,0.0,0.0
2023-09-25 17:50:00,328,0.0,0.0
2023-09-25 17:50:00,329,0.0,0.0
2023-09-25 17:50:00,330,0.0,0.0
2023-09-25 17:50:00,331,816.0,644.627686
2023-09-25 17:50:00,332,0.0,0.0
2023-09-25 17:50:00,333,0.0,0.0
2023-09-25 17:50:00,334,69.5,50.99826
2023-09-25 17:50:00,335,69.5,50.99826
2023-09-25 17:50:00,336,49.0,49.0
2023-09-25 17:50:00,337,38.0,35.0
2023-09-25 17:50:00,338,38.0,35.0
2023-09-25 17:50:00,339,29.0,26.02655
2023-09-25 17:50:00,340,818.0,672.685547
2023-09-25 17:50:00,341,0.0,0.0
2023-09-25 17:50:00,342,166.0,135.0
2023-09-25 17:50:00,343,167.0,135.0
2023-09-25 17:50:00,344,100.0,59.997864
2023-09-25 17:50:00,345,0.0,0.0
2023-09-25 17:50:00,346,114.0,80.0
2023-09-25 17:50:00,347,188.0,163.0
2023-09-25 17:50:00,348,0.0,0.0
2023-09-25 17:50:00,349,0.0,0.0
2023-09-25 17:50:00,350,0.0,0.0
2023-09-25 17:50:00,351,0.0,0.0
2023-09-25 17:50:00,352,0.0,0.0
2023-09-25 17:50:00,353,0.0,0.0
2023-09-25 17:50:00,354,250.0,140.0
2023-09-25 17:50:00,355,0.0,0.0
2023-09-25 17:50:00,356,0.0,0.0
2023-09-25 17:50:00,357,26.0,10.0
2023-09-25 17:50:00,358,20.000305,10.000153
2023-09-25 17:50:00,359,0.0,0.0
2023-09-25 17:50:00,360,24.999903,7.0
2023-09-25 17:50:00,361,24.999903,7.0
2023-09-25 17:50:00,362,24.999903,7.0
2023-09-25 17:50:00,363,0.0,0.0
2023-09-25 17:50:00,366,378.487396,355.0
2023-09-25 17:50:00,367,379.159668,359.922974
2023-09-25 17:50:00,368,86.0,66.753143
2023-09-25 17:50:00,369,86.0,70.415375
2023-09-25 17:50:00,370,86.0,66.701645
2023-09-25 17:50:00,371,0.0,0.0
2023-09-25 17:50:00,372,113.0,101.935081
2023-09-25 17:50:00,373,88.0,69.917511
2023-09-25 17:50:00,374,88.0,69.917511
2023-09-25 17:50:00,375,85.0,69.917511
2023-09-25 17:50:00,376,166.665359,166.0
2023-09-25 17:50:00,377,166.665359,166.0
2023-09-25 17:50:00,378,153.0,153.0
2023-09-25 17:50:00,379,40.0,31.0
2023-09-25 17:50:00,380,40.0,31.0
2023-09-25 17:50:00,381,25.0,24.0
2023-09-25 17:50:00,382,166.0,131.971558
2023-09-25 17:50:00,383,166.0,131.971558
2023-09-25 17:50:00,384,180.0,131.971558
2023-09-25 17:50:00,385,280.5,181.090759
2023-09-25 17:50:00,386,280.5,181.45697
2023-09-25 17:50:00,387,275.0,202.0
2023-09-25 17:50:00,388,280.0,181.350159
2023-09-25 17:50:00,389,280.0,180.755005
2023-09-25 17:50:00,390,275.0,202.0
2023-09-25 17:50:00,419,295.0,190.002136
2023-09-25 17:50:00,420,295.0,190.002136
2023-09-25 17:50:00,421,271.0,190.002136
2023-09-25 17:50:00,422,256.0,180.0
2023-09-25 17:50:00,423,256.0,180.0
2023-09-25 17:50:00,432,287.0,216.0
2023-09-25 17:50:00,433,368.821014,254.0
2023-09-25 17:50:00,434,277.5,180.013397
2023-09-25 17:50:00,435,277.5,180.013397
2023-09-25 17:50:00,436,0.0,0.0
2023-09-25 17:50:00,437,0.0,0.0
2023-09-25 17:50:00,438,281.0,208.0
2023-09-25 17:50:00,439,0.0,0.0
2023-09-25 17:50:00,440,161.0,120.0
2023-09-25 17:50:00,441,161.0,120.0
2023-09-25 17:50:00,442,173.0,120.0
2023-09-25 17:50:00,443,0.0,0.0
2023-09-25 17:50:00,444,0.0,0.0
2023-09-25 17:50:00,450,0.0,0.0
2023-09-25 17:50:00,451,0.0,0.0
2023-09-25 17:50:00,452,0.0,0.0
2023-09-25 17:50:00,453,0.0,0.0
2023-09-25 17:50:00,459,384.310272,264.399994
2023-09-25 17:50:00,467,12.0,5.000153
2023-09-25 17:50:00,468,12.0,4.000366
2023-09-25 17:50:00,469,5.000153,1.600391
2023-09-25 17:50:00,471,4.932908,0.0
2023-09-25 17:50:00,472,209.99176,180.0
2023-09-25 17:50:00,473,105.0,90.0
2023-09-25 17:50:00,474,209.99176,180.0
2023-09-25 17:50:00,475,105.0,90.0
2023-09-25 17:50:00,477,250.5,164.0
2023-09-25 17:50:00,478,250.5,164.0
2023-09-25 17:50:00,479,253.0,163.986282
2023-09-25 17:50:00,480,248.0,164.0
2023-09-25 17:50:00,481,248.0,164.0
2023-09-25 17:50:00,482,253.0,163.986282
2023-09-25 17:50:00,485,0.0,0.0
2023-09-25 17:50:00,486,45.0,15.000916
2023-09-25 17:50:00,487,0.0,0.0
2023-09-25 17:50:00,488,0.0,0.0
2023-09-25 17:50:00,489,991.0,795.0
2023-09-25 17:50:00,490,0.0,0.0
2023-09-25 17:50:00,491,915.0,791.0
2023-09-25 17:50:00,492,964.0,786.0
2023-09-25 17:50:00,493,987.0,795.0
2023-09-25 17:50:00,494,0.0,0.0
2023-09-25 17:50:00,495,299.999908,200.0
2023-09-25 17:50:00,496,0.0,0.0
2023-09-25 17:50:00,497,399.994598,240.0
2023-09-25 17:50:00,498,399.994598,240.0
2023-09-25 17:50:00,499,369.0,265.0
2023-09-25 17:50:00,501,292.0,158.003479
2023-09-25 17:50:00,502,267.928101,267.928101
2023-09-25 17:50:00,503,292.0,200.0
2023-09-25 17:50:00,507,0.0,0.0
2023-09-25 17:50:00,508,0.0,0.0
2023-09-25 17:50:00,511,314.0,142.998383
2023-09-25 17:50:00,512,31.840473,0.0
2023-09-25 17:50:00,513,329.0,150.0
2023-09-25 17:50:00,514,134.0,120.0
2023-09-25 17:50:00,516,0.0,0.0
2023-09-25 17:50:00,521,939.0,761.081787
2023-09-25 17:50:00,522,899.0,577.0
2023-09-25 17:50:00,523,0.0,0.0
2023-09-25 17:50:00,524,0.0,0.0
2023-09-25 17:50:00,525,0.0,0.0
2023-09-25 17:50:00,526,259.0,131.0
2023-09-25 17:50:00,527,1357.0,1058.099976
2023-09-25 17:50:00,528,259.0,131.0
2023-09-25 17:50:00,529,0.0,0.0
2023-09-25 17:50:00,530,0.0,0.0
2023-09-25 17:50:00,533,0.0,0.0
2023-09-25 17:50:00,534,0.0,0.0
2023-09-25 17:50:00,535,0.0,0.0
2023-09-25 17:50:00,536,0.0,0.0
2023-09-25 17:50:00,537,0.0,0.0
2023-09-25 17:50:00,538,0.0,0.0
2023-09-25 17:50:00,539,336.0,168.0
2023-09-25 17:50:00,540,160.0,84.0
2023-09-25 17:50:00,541,75.0,50.0
2023-09-25 17:50:00,542,39.0,38.500824
2023-09-25 17:50:00,544,1012.0,795.0
2023-09-25 17:50:00,545,1012.0,795.0
2023-09-25 17:50:00,546,358.0,186.0
2023-09-25 17:50:00,547,358.0,186.0
2023-09-25 17:50:00,548,326.0,254.0
2023-09-25 17:50:00,549,235.0,120.0
2023-09-25 17:50:00,550,116.0,90.0
2023-09-25 17:50:00,554,705.234863,665.0
2023-09-25 17:50:00,555,703.033264,665.356934
2023-09-25 17:50:00,556,949.980225,583.0
2023-09-25 17:50:00,557,0.0,0.0
2023-09-25 17:50:00,558,0.0,0.0
2023-09-25 17:50:00,559,0.0,0.0
2023-09-25 17:50:00,560,0.0,0.0
2023-09-25 17:55:00,1,0.0,0.0
2023-09-25 17:55:00,2,50.0,20.001221
2023-09-25 17:55:00,3,424.037689,364.991486
2023-09-25 17:55:00,4,0.0,0.0
2023-09-25 17:55:00,5,0.0,0.0
2023-09-25 17:55:00,6,417.1492,364.991486
2023-09-25 17:55:00,7,0.0,0.0
2023-09-25 17:55:00,8,417.183441,364.991486
2023-09-25 17:55:00,9,0.0,0.0
2023-09-25 17:55:00,10,462.466705,364.371613
2023-09-25 17:55:00,11,350.0,200.0
2023-09-25 17:55:00,12,0.0,0.0
2023-09-25 17:55:00,15,522.0,475.456696
2023-09-25 17:55:00,16,0.0,0.0
2023-09-25 17:55:00,17,0.0,0.0
2023-09-25 17:55:00,18,458.991028,418.991028
2023-09-25 17:55:00,27,615.0,615.0
2023-09-25 17:55:00,28,612.0,612.0
2023-09-25 17:55:00,29,612.0,612.0
2023-09-25 17:55:00,33,0.0,0.0
2023-09-25 17:55:00,36,988.0,795.0
2023-09-25 17:55:00,37,977.0,795.0
2023-09-25 17:55:00,43,370.341034,267.0
2023-09-25 17:55:00,46,503.772583,445.009064
2023-09-25 17:55:00,47,0.0,0.0
2023-09-25 17:55:00,48,462.688873,409.872833
2023-09-25 17:55:00,49,0.0,0.0
2023-09-25 17:55:00,50,463.0,405.012726
2023-09-25 17:55:00,51,463.0,405.012726
2023-09-25 17:55:00,52,0.0,0.0
2023-09-25 17:55:00,53,0.0,0.0
2023-09-25 17:55:00,54,0.0,0.0
2023-09-25 17:55:00,55,136.0,112.0
2023-09-25 17:55:00,56,136.0,112.0
2023-09-25 17:55:00,57,171.0,112.0
2023-09-25 17:55:00,58,138.0,135.0
2023-09-25 17:55:00,59,0.0,0.0
2023-09-25 17:55:00,60,87.5,75.0
2023-09-25 17:55:00,61,0.0,0.0
2023-09-25 17:55:00,62,461.002716,388.858582
2023-09-25 17:55:00,63,0.0,0.0
2023-09-25 17:55:00,64,404.657318,324.298035
2023-09-25 17:55:00,65,396.656281,352.990143
2023-09-25 17:55:00,66,393.43277,350.510406
2023-09-25 17:55:00,67,408.925842,373.893341
2023-09-25 17:55:00,68,0.0,0.0
2023-09-25 17:55:00,69,837.803894,837.803894
2023-09-25 17:55:00,70,836.094116,836.094116
2023-09-25 17:55:00,71,44.0,25.002136
2023-09-25 17:55:00,72,44.0,25.002136
2023-09-25 17:55:00,73,0.0,0.0
2023-09-25 17:55:00,74,0.0,0.0
2023-09-25 17:55:00,75,0.0,0.0
2023-09-25 17:55:00,76,0.0,0.0
2023-09-25 17:55:00,77,0.0,0.0
2023-09-25 17:55:00,78,0.0,0.0
2023-09-25 17:55:00,79,0.0,0.0
2023-09-25 17:55:00,80,0.0,0.0
2023-09-25 17:55:00,83,450.564667,390.502075
2023-09-25 17:55:00,84,429.598969,373.555756
2023-09-25 17:55:00,85,450.01889,390.129181
2023-09-25 17:55:00,86,0.0,0.0
2023-09-25 17:55:00,87,0.0,0.0
2023-09-25 17:55:00,88,380.0,329.757294
2023-09-25 17:55:00,89,455.993927,363.843323
2023-09-25 17:55:00,90,457.0,380.018097
2023-09-25 17:55:00,91,0.0,0.0
2023-09-25 17:55:00,92,746.251404,746.251404
2023-09-25 17:55:00,95,0.0,0.0
2023-09-25 17:55:00,96,81.5,60.0
2023-09-25 17:55:00,97,0.0,0.0
2023-09-25 17:55:00,98,171.0,112.0
2023-09-25 17:55:00,99,0.0,0.0
2023-09-25 17:55:00,100,0.0,0.0
2023-09-25 17:55:00,101,0.0,0.0
2023-09-25 17:55:00,102,0.0,0.0
2023-09-25 17:55:00,103,0.0,0.0
2023-09-25 17:55:00,104,0.0,0.0
2023-09-25 17:55:00,105,0.0,0.0
2023-09-25 17:55:00,106,0.0,0.0
2023-09-25 17:55:00,107,0.0,0.0
2023-09-25 17:55:00,108,0.0,0.0
2023-09-25 17:55:00,112,36.5,27.001438
2023-09-25 17:55:00,113,36.5,27.001438
2023-09-25 17:55:00,114,21.0,21.0
2023-09-25 17:55:00,115,921.0,750.045654
2023-09-25 17:55:00,116,911.38031,750.045654
2023-09-25 17:55:00,117,109.998779,60.000153
2023-09-25 17:55:00,118,109.998779,60.000153
2023-09-25 17:55:00,119,109.998779,60.000153
2023-09-25 17:55:00,120,109.998779,60.000153
2023-09-25 17:55:00,126,0.0,0.0
2023-09-25 17:55:00,127,0.0,0.0
2023-09-25 17:55:00,128,999.0,750.0
2023-09-25 17:55:00,129,996.0,750.0
2023-09-25 17:55:00,130,0.0,0.0
2023-09-25 17:55:00,131,987.0,718.0
2023-09-25 17:55:00,132,944.0,758.0
2023-09-25 17:55:00,133,0.0,0.0
2023-09-25 17:55:00,134,272.384644,262.384644
2023-09-25 17:55:00,135,0.0,0.0
2023-09-25 17:55:00,136,156.5,109.996994
2023-09-25 17:55:00,137,156.5,109.996994
2023-09-25 17:55:00,138,181.0,121.0
2023-09-25 17:55:00,139,283.5,197.0
2023-09-25 17:55:00,140,283.5,197.0
2023-09-25 17:55:00,141,272.0,188.0
2023-09-25 17:55:00,142,169.0,88.0
2023-09-25 17:55:00,143,169.0,88.907463
2023-09-25 17:55:00,144,171.0,104.0
2023-09-25 17:55:00,145,166.0,88.436272
2023-09-25 17:55:00,146,166.0,88.436272
2023-09-25 17:55:00,147,169.0,104.0
2023-09-25 17:55:00,150,37.5,29.999542
2023-09-25 17:55:00,151,37.5,29.999542
2023-09-25 17:55:00,152,22.0,22.0
2023-09-25 17:55:00,153,0.0,0.0
2023-09-25 17:55:00,154,239.0,134.0
2023-09-25 17:55:00,155,123.0,67.0
2023-09-25 17:55:00,156,0.0,0.0
2023-09-25 17:55:00,158,0.0,0.0
2023-09-25 17:55:00,159,997.0,795.0
2023-09-25 17:55:00,160,996.0,795.0
2023-09-25 17:55:00,161,299.998077,220.003342
2023-09-25 17:55:00,162,0.0,0.0
2023-09-25 17:55:00,166,0.0,0.0
2023-09-25 17:55:00,167,0.0,0.0
2023-09-25 17:55:00,168,0.0,0.0
2023-09-25 17:55:00,169,143.0,104.99588
2023-09-25 17:55:00,170,143.0,89.996033
2023-09-25 17:55:00,171,166.0,97.495956
2023-09-25 17:55:00,172,141.0,104.99588
2023-09-25 17:55:00,173,0.0,0.0
2023-09-25 17:55:00,174,52.49794,52.49794
2023-09-25 17:55:00,175,0.0,0.0
2023-09-25 17:55:00,176,286.160614,153.710236
2023-09-25 17:55:00,177,157.0,106.0
2023-09-25 17:55:00,178,0.0,0.0
2023-09-25 17:55:00,179,0.0,0.0
2023-09-25 17:55:00,180,0.0,0.0
2023-09-25 17:55:00,181,155.0,115.997803
2023-09-25 17:55:00,182,155.0,115.997803
2023-09-25 17:55:00,183,179.0,120.0
2023-09-25 17:55:00,184,152.5,115.997803
2023-09-25 17:55:00,185,152.5,115.997803
2023-09-25 17:55:00,186,182.0,122.0
2023-09-25 17:55:00,187,156.5,115.997803
2023-09-25 17:55:00,188,156.5,115.997803
2023-09-25 17:55:00,189,181.0,120.0
2023-09-25 17:55:00,190,992.0,795.0
2023-09-25 17:55:00,191,991.0,795.0
2023-09-25 17:55:00,193,0.0,0.0
2023-09-25 17:55:00,194,11.850372,10.0
2023-09-25 17:55:00,195,0.0,0.0
2023-09-25 17:55:00,196,0.0,0.0
2023-09-25 17:55:00,197,0.0,0.0
2023-09-25 17:55:00,198,200.0,121.073013
2023-09-25 17:55:00,200,0.0,0.0
2023-09-25 17:55:00,207,74.5,60.0
2023-09-25 17:55:00,208,0.0,0.0
2023-09-25 17:55:00,209,74.5,60.0
2023-09-25 17:55:00,210,74.5,60.0
2023-09-25 17:55:00,211,74.5,60.0
2023-09-25 17:55:00,212,119.650261,119.650261
2023-09-25 17:55:00,213,0.0,0.0
2023-09-25 17:55:00,214,0.0,0.0
2023-09-25 17:55:00,215,0.0,0.0
2023-09-25 17:55:00,216,0.0,0.0
2023-09-25 17:55:00,217,24.0,20.99826
2023-09-25 17:55:00,218,24.0,20.99826
2023-09-25 17:55:00,219,24.0,20.99826
2023-09-25 17:55:00,220,24.0,20.99826
2023-09-25 17:55:00,231,298.464783,270.0
2023-09-25 17:55:00,232,299.038666,270.0
2023-09-25 17:55:00,233,0.0,0.0
2023-09-25 17:55:00,234,295.979218,270.0
2023-09-25 17:55:00,237,0.0,0.0
2023-09-25 17:55:00,238,0.0,0.0
2023-09-25 17:55:00,240,280.0,200.0
2023-09-25 17:55:00,241,142.0,100.0
2023-09-25 17:55:00,242,146.0,131.0
2023-09-25 17:55:00,243,173.0,170.5
2023-09-25 17:55:00,244,173.0,170.5
2023-09-25 17:55:00,247,75.0,74.0
2023-09-25 17:55:00,248,65.0,46.0
2023-09-25 17:55:00,249,0.0,0.0
2023-09-25 17:55:00,250,160.0,99.279175
2023-09-25 17:55:00,251,160.0,99.590454
2023-09-25 17:55:00,252,180.0,130.0
2023-09-25 17:55:00,253,104.0,103.0
2023-09-25 17:55:00,254,40.0,40.0
2023-09-25 17:55:00,255,249.0,167.0
2023-09-25 17:55:00,256,249.0,167.0
2023-09-25 17:55:00,257,266.0,216.0
2023-09-25 17:55:00,258,249.5,162.007477
2023-09-25 17:55:00,259,249.5,162.007477
2023-09-25 17:55:00,260,248.0,208.0
2023-09-25 17:55:00,264,10.000229,5.000229
2023-09-25 17:55:00,265,10.000229,5.000229
2023-09-25 17:55:00,266,0.0,0.0
2023-09-25 17:55:00,267,299.988098,230.0
2023-09-25 17:55:00,268,234.5,131.0
2023-09-25 17:55:00,269,234.5,131.0
2023-09-25 17:55:00,270,238.0,131.0
2023-09-25 17:55:00,271,81.815796,75.0
2023-09-25 17:55:00,272,84.822235,75.0
2023-09-25 17:55:00,273,84.822235,75.0
2023-09-25 17:55:00,274,129.0,112.5
2023-09-25 17:55:00,275,159.0,100.0
2023-09-25 17:55:00,276,77.0,50.0
2023-09-25 17:55:00,277,0.0,0.0
2023-09-25 17:55:00,278,0.0,0.0
2023-09-25 17:55:00,279,160.0,100.0
2023-09-25 17:55:00,280,73.0,50.0
2023-09-25 17:55:00,281,162.0,100.0
2023-09-25 17:55:00,282,75.0,50.0
2023-09-25 17:55:00,283,161.0,100.0
2023-09-25 17:55:00,284,74.0,50.0
2023-09-25 17:55:00,285,160.0,100.0
2023-09-25 17:55:00,286,74.0,50.0
2023-09-25 17:55:00,287,161.0,100.0
2023-09-25 17:55:00,288,75.0,50.0
2023-09-25 17:55:00,289,161.0,100.0
2023-09-25 17:55:00,290,77.0,50.0
2023-09-25 17:55:00,291,0.0,0.0
2023-09-25 17:55:00,292,0.0,0.0
2023-09-25 17:55:00,293,0.0,0.0
2023-09-25 17:55:00,294,0.0,0.0
2023-09-25 17:55:00,299,179.0,123.99823
2023-09-25 17:55:00,300,179.0,123.99823
2023-09-25 17:55:00,301,178.0,123.99823
2023-09-25 17:55:00,302,178.0,123.99823
2023-09-25 17:55:00,303,219.0,132.0
2023-09-25 17:55:00,304,219.0,132.0
2023-09-25 17:55:00,305,311.495605,215.001404
2023-09-25 17:55:00,306,0.0,0.0
2023-09-25 17:55:00,307,368.0,200.004578
2023-09-25 17:55:00,308,149.5,119.995728
2023-09-25 17:55:00,309,149.5,119.995728
2023-09-25 17:55:00,310,166.0,122.0
2023-09-25 17:55:00,311,0.0,0.0
2023-09-25 17:55:00,312,0.0,0.0
2023-09-25 17:55:00,313,0.0,0.0
2023-09-25 17:55:00,314,0.0,0.0
2023-09-25 17:55:00,315,0.0,0.0
2023-09-25 17:55:00,316,0.0,0.0
2023-09-25 17:55:00,317,0.0,0.0
2023-09-25 17:55:00,318,0.0,0.0
2023-09-25 17:55:00,319,0.0,0.0
2023-09-25 17:55:00,320,154.5,122.0
2023-09-25 17:55:00,321,154.5,122.0
2023-09-25 17:55:00,322,176.0,136.0
2023-09-25 17:55:00,323,158.0,122.0
2023-09-25 17:55:00,324,158.0,122.0
2023-09-25 17:55:00,325,170.0,136.0
2023-09-25 17:55:00,326,0.0,0.0
2023-09-25 17:55:00,327,0.0,0.0
2023-09-25 17:55:00,328,0.0,0.0
2023-09-25 17:55:00,329,0.0,0.0
2023-09-25 17:55:00,330,0.0,0.0
2023-09-25 17:55:00,331,816.0,645.624817
2023-09-25 17:55:00,332,0.0,0.0
2023-09-25 17:55:00,333,0.0,0.0
2023-09-25 17:55:00,334,69.5,50.99826
2023-09-25 17:55:00,335,69.5,50.99826
2023-09-25 17:55:00,336,49.0,49.0
2023-09-25 17:55:00,337,38.0,35.0
2023-09-25 17:55:00,338,38.0,35.0
2023-09-25 17:55:00,339,29.0,26.02655
2023-09-25 17:55:00,340,818.0,671.897339
2023-09-25 17:55:00,341,0.0,0.0
2023-09-25 17:55:00,342,166.0,135.0
2023-09-25 17:55:00,343,167.0,135.0
2023-09-25 17:55:00,344,100.0,59.997864
2023-09-25 17:55:00,345,0.0,0.0
2023-09-25 17:55:00,346,114.0,80.0
2023-09-25 17:55:00,347,188.0,163.0
2023-09-25 17:55:00,348,0.0,0.0
2023-09-25 17:55:00,349,0.0,0.0
2023-09-25 17:55:00,350,0.0,0.0
2023-09-25 17:55:00,351,0.0,0.0
2023-09-25 17:55:00,352,0.0,0.0
2023-09-25 17:55:00,353,0.0,0.0
2023-09-25 17:55:00,354,250.0,140.0
2023-09-25 17:55:00,355,0.0,0.0
2023-09-25 17:55:00,356,0.0,0.0
2023-09-25 17:55:00,357,26.0,10.0
2023-09-25 17:55:00,358,20.000305,10.000153
2023-09-25 17:55:00,359,0.0,0.0
2023-09-25 17:55:00,360,24.999903,7.0
2023-09-25 17:55:00,361,24.999903,7.0
2023-09-25 17:55:00,362,24.999903,7.0
2023-09-25 17:55:00,363,0.0,0.0
2023-09-25 17:55:00,366,378.487396,355.0
2023-09-25 17:55:00,367,379.159668,359.922974
2023-09-25 17:55:00,368,86.0,66.770309
2023-09-25 17:55:00,369,86.0,70.415375
2023-09-25 17:55:00,370,86.0,66.661575
2023-09-25 17:55:00,371,0.0,0.0
2023-09-25 17:55:00,372,113.0,101.92363
2023-09-25 17:55:00,373,88.0,69.917511
2023-09-25 17:55:00,374,88.0,69.917511
2023-09-25 17:55:00,375,85.0,69.917511
2023-09-25 17:55:00,376,166.665359,166.0
2023-09-25 17:55:00,377,166.665359,166.0
2023-09-25 17:55:00,378,153.0,153.0
2023-09-25 17:55:00,379,40.0,31.0
2023-09-25 17:55:00,380,40.0,31.0
2023-09-25 17:55:00,381,25.0,24.0
2023-09-25 17:55:00,382,166.0,131.971558
2023-09-25 17:55:00,383,166.0,131.971558
2023-09-25 17:55:00,384,180.0,131.971558
2023-09-25 17:55:00,385,280.5,181.121277
2023-09-25 17:55:00,386,280.5,182.418274
2023-09-25 17:55:00,387,275.0,202.0
2023-09-25 17:55:00,388,280.0,181.350159
2023-09-25 17:55:00,389,280.0,180.755005
2023-09-25 17:55:00,390,275.0,202.0
2023-09-25 17:55:00,419,295.0,190.002136
2023-09-25 17:55:00,420,295.0,190.002136
2023-09-25 17:55:00,421,271.0,190.002136
2023-09-25 17:55:00,422,256.0,180.0
2023-09-25 17:55:00,423,256.0,180.0
2023-09-25 17:55:00,432,287.0,216.0
2023-09-25 17:55:00,433,372.806396,254.0
2023-09-25 17:55:00,434,277.5,180.013397
2023-09-25 17:55:00,435,277.5,180.013397
2023-09-25 17:55:00,436,0.0,0.0
2023-09-25 17:55:00,437,0.0,0.0
2023-09-25 17:55:00,438,281.0,208.0
2023-09-25 17:55:00,439,0.0,0.0
2023-09-25 17:55:00,440,161.0,120.0
2023-09-25 17:55:00,441,161.0,120.0
2023-09-25 17:55:00,442,173.0,120.0
2023-09-25 17:55:00,443,0.0,0.0
2023-09-25 17:55:00,444,0.0,0.0
2023-09-25 17:55:00,450,0.0,0.0
2023-09-25 17:55:00,451,0.0,0.0
2023-09-25 17:55:00,452,0.0,0.0
2023-09-25 17:55:00,453,0.0,0.0
2023-09-25 17:55:00,459,382.566803,264.399994
2023-09-25 17:55:00,467,12.0,5.000153
2023-09-25 17:55:00,468,12.0,4.000366
2023-09-25 17:55:00,469,5.000153,1.600391
2023-09-25 17:55:00,471,5.270201,0.0
2023-09-25 17:55:00,472,209.99176,180.0
2023-09-25 17:55:00,473,105.0,90.0
2023-09-25 17:55:00,474,209.99176,180.0
2023-09-25 17:55:00,475,105.0,90.0
2023-09-25 17:55:00,477,250.5,164.0
2023-09-25 17:55:00,478,250.5,164.0
2023-09-25 17:55:00,479,253.0,163.986282
2023-09-25 17:55:00,480,248.0,164.0
2023-09-25 17:55:00,481,248.0,164.0
2023-09-25 17:55:00,482,253.0,163.986282
2023-09-25 17:55:00,485,0.0,0.0
2023-09-25 17:55:00,486,45.0,15.000916
2023-09-25 17:55:00,487,0.0,0.0
2023-09-25 17:55:00,488,0.0,0.0
2023-09-25 17:55:00,489,991.0,795.0
2023-09-25 17:55:00,490,0.0,0.0
2023-09-25 17:55:00,491,915.0,791.0
2023-09-25 17:55:00,492,964.0,786.0
2023-09-25 17:55:00,493,987.0,795.0
2023-09-25 17:55:00,494,0.0,0.0
2023-09-25 17:55:00,495,299.999908,200.0
2023-09-25 17:55:00,496,299.999908,200.0
2023-09-25 17:55:00,497,399.994598,240.001312
2023-09-25 17:55:00,498,399.994598,240.001312
2023-09-25 17:55:00,499,369.0,265.0
2023-09-25 17:55:00,501,292.0,158.003479
2023-09-25 17:55:00,502,260.19165,260.19165
2023-09-25 17:55:00,503,292.0,200.0
2023-09-25 17:55:00,507,0.0,0.0
2023-09-25 17:55:00,508,0.0,0.0
2023-09-25 17:55:00,511,314.0,142.998383
2023-09-25 17:55:00,512,31.995626,0.0
2023-09-25 17:55:00,513,329.0,150.0
2023-09-25 17:55:00,514,134.0,120.0
2023-09-25 17:55:00,516,0.0,0.0
2023-09-25 17:55:00,521,939.0,759.630676
2023-09-25 17:55:00,522,899.0,577.0
2023-09-25 17:55:00,523,0.0,0.0
2023-09-25 17:55:00,524,0.0,0.0
2023-09-25 17:55:00,525,0.0,0.0
2023-09-25 17:55:00,526,259.0,131.0
2023-09-25 17:55:00,527,1357.0,1058.099976
2023-09-25 17:55:00,528,259.0,131.0
2023-09-25 17:55:00,529,0.0,0.0
2023-09-25 17:55:00,530,0.0,0.0
2023-09-25 17:55:00,533,0.0,0.0
2023-09-25 17:55:00,534,0.0,0.0
2023-09-25 17:55:00,535,0.0,0.0
2023-09-25 17:55:00,536,0.0,0.0
2023-09-25 17:55:00,537,0.0,0.0
2023-09-25 17:55:00,538,0.0,0.0
2023-09-25 17:55:00,539,336.0,168.0
2023-09-25 17:55:00,540,160.0,84.0
2023-09-25 17:55:00,541,75.0,50.0
2023-09-25 17:55:00,542,39.0,38.500824
2023-09-25 17:55:00,544,1012.0,795.0
2023-09-25 17:55:00,545,1012.0,795.0
2023-09-25 17:55:00,546,358.0,186.0
2023-09-25 17:55:00,547,358.0,186.0
2023-09-25 17:55:00,548,326.0,254.0
2023-09-25 17:55:00,549,235.0,120.0
2023-09-25 17:55:00,550,116.0,90.0
2023-09-25 17:55:00,554,705.234863,665.0
2023-09-25 17:55:00,555,703.033264,665.356934
2023-09-25 17:55:00,556,949.980225,583.0
2023-09-25 17:55:00,557,0.0,0.0
2023-09-25 17:55:00,558,0.0,0.0
2023-09-25 17:55:00,559,0.0,0.0
2023-09-25 17:55:00,560,0.0,0.0
2023-09-25 18:00:00,1,0.0,0.0
2023-09-25 18:00:00,2,50.0,20.001221
2023-09-25 18:00:00,3,417.59082,364.991486
2023-09-25 18:00:00,4,0.0,0.0
2023-09-25 18:00:00,5,0.0,0.0
2023-09-25 18:00:00,6,416.783386,364.991486
2023-09-25 18:00:00,7,0.0,0.0
2023-09-25 18:00:00,8,408.769867,364.991486
2023-09-25 18:00:00,9,0.0,0.0
2023-09-25 18:00:00,10,445.701843,364.371613
2023-09-25 18:00:00,11,350.0,200.0
2023-09-25 18:00:00,12,0.0,0.0
2023-09-25 18:00:00,15,521.081909,461.08194
2023-09-25 18:00:00,16,0.0,0.0
2023-09-25 18:00:00,17,0.0,0.0
2023-09-25 18:00:00,18,461.404694,421.404694
2023-09-25 18:00:00,27,615.0,615.0
2023-09-25 18:00:00,28,612.0,612.0
2023-09-25 18:00:00,29,612.0,612.0
2023-09-25 18:00:00,33,0.0,0.0
2023-09-25 18:00:00,36,988.0,795.0
2023-09-25 18:00:00,37,977.0,795.0
2023-09-25 18:00:00,43,370.01178,267.0
2023-09-25 18:00:00,46,502.488586,445.009064
2023-09-25 18:00:00,47,0.0,0.0
2023-09-25 18:00:00,48,462.713654,409.872833
2023-09-25 18:00:00,49,0.0,0.0
2023-09-25 18:00:00,50,463.0,405.012726
2023-09-25 18:00:00,51,463.0,405.012726
2023-09-25 18:00:00,52,0.0,0.0
2023-09-25 18:00:00,53,0.0,0.0
2023-09-25 18:00:00,54,0.0,0.0
2023-09-25 18:00:00,55,136.0,112.0
2023-09-25 18:00:00,56,136.0,112.0
2023-09-25 18:00:00,57,171.0,112.0
2023-09-25 18:00:00,58,138.0,135.0
2023-09-25 18:00:00,59,0.0,0.0
2023-09-25 18:00:00,60,87.5,75.0
2023-09-25 18:00:00,61,0.0,0.0
2023-09-25 18:00:00,62,461.002716,390.673279
2023-09-25 18:00:00,63,0.0,0.0
2023-09-25 18:00:00,64,404.657318,324.589081
2023-09-25 18:00:00,65,396.656281,352.990143
2023-09-25 18:00:00,66,393.43277,350.510406
2023-09-25 18:00:00,67,408.925842,373.893341
2023-09-25 18:00:00,68,0.0,0.0
2023-09-25 18:00:00,69,837.803894,837.803894
2023-09-25 18:00:00,70,836.094116,836.094116
2023-09-25 18:00:00,71,44.0,25.002136
2023-09-25 18:00:00,72,44.0,25.002136
2023-09-25 18:00:00,73,0.0,0.0
2023-09-25 18:00:00,74,0.0,0.0
2023-09-25 18:00:00,75,0.0,0.0
2023-09-25 18:00:00,76,0.0,0.0
2023-09-25 18:00:00,77,0.0,0.0
2023-09-25 18:00:00,78,0.0,0.0
2023-09-25 18:00:00,79,0.0,0.0
2023-09-25 18:00:00,80,0.0,0.0
2023-09-25 18:00:00,83,450.564667,390.778259
2023-09-25 18:00:00,84,429.598969,372.311218
2023-09-25 18:00:00,85,449.894867,389.457642
2023-09-25 18:00:00,86,0.0,0.0
2023-09-25 18:00:00,87,0.0,0.0
2023-09-25 18:00:00,88,379.752655,329.757294
2023-09-25 18:00:00,89,455.993927,365.268402
2023-09-25 18:00:00,90,457.0,380.018097
2023-09-25 18:00:00,91,0.0,0.0
2023-09-25 18:00:00,92,746.251404,746.251404
2023-09-25 18:00:00,95,0.0,0.0
2023-09-25 18:00:00,96,81.5,60.0
2023-09-25 18:00:00,97,0.0,0.0
2023-09-25 18:00:00,98,171.0,112.0
2023-09-25 18:00:00,99,0.0,0.0
2023-09-25 18:00:00,100,0.0,0.0
2023-09-25 18:00:00,101,0.0,0.0
2023-09-25 18:00:00,102,0.0,0.0
2023-09-25 18:00:00,103,0.0,0.0
2023-09-25 18:00:00,104,0.0,0.0
2023-09-25 18:00:00,105,0.0,0.0
2023-09-25 18:00:00,106,0.0,0.0
2023-09-25 18:00:00,107,0.0,0.0
2023-09-25 18:00:00,108,0.0,0.0
2023-09-25 18:00:00,112,36.5,27.001438
2023-09-25 18:00:00,113,36.5,27.001438
2023-09-25 18:00:00,114,21.0,21.0
2023-09-25 18:00:00,115,921.0,754.389587
2023-09-25 18:00:00,116,911.38031,750.045654
2023-09-25 18:00:00,117,109.998779,60.000153
2023-09-25 18:00:00,118,109.998779,60.000153
2023-09-25 18:00:00,119,109.998779,60.000153
2023-09-25 18:00:00,120,109.998779,60.000153
2023-09-25 18:00:00,126,0.0,0.0
2023-09-25 18:00:00,127,0.0,0.0
2023-09-25 18:00:00,128,999.0,750.0
2023-09-25 18:00:00,129,996.0,750.0
2023-09-25 18:00:00,130,0.0,0.0
2023-09-25 18:00:00,131,987.0,718.0
2023-09-25 18:00:00,132,944.0,758.0
2023-09-25 18:00:00,133,0.0,0.0
2023-09-25 18:00:00,134,270.917328,260.917328
2023-09-25 18:00:00,135,0.0,0.0
2023-09-25 18:00:00,136,156.5,109.996994
2023-09-25 18:00:00,137,156.5,109.996994
2023-09-25 18:00:00,138,181.0,121.0
2023-09-25 18:00:00,139,283.5,197.0
2023-09-25 18:00:00,140,283.5,197.0
2023-09-25 18:00:00,141,272.0,188.0
2023-09-25 18:00:00,142,169.0,88.0
2023-09-25 18:00:00,143,169.0,88.907463
2023-09-25 18:00:00,144,171.0,104.0
2023-09-25 18:00:00,145,166.0,88.436272
2023-09-25 18:00:00,146,166.0,88.436272
2023-09-25 18:00:00,147,169.0,104.0
2023-09-25 18:00:00,150,37.5,29.999542
2023-09-25 18:00:00,151,37.5,29.999542
2023-09-25 18:00:00,152,22.0,22.0
2023-09-25 18:00:00,153,0.0,0.0
2023-09-25 18:00:00,154,239.0,134.0
2023-09-25 18:00:00,155,123.0,67.0
2023-09-25 18:00:00,156,0.0,0.0
2023-09-25 18:00:00,158,0.0,0.0
2023-09-25 18:00:00,159,997.0,795.0
2023-09-25 18:00:00,160,996.0,795.0
2023-09-25 18:00:00,161,299.998077,220.003342
2023-09-25 18:00:00,162,0.0,0.0
2023-09-25 18:00:00,166,0.0,0.0
2023-09-25 18:00:00,167,0.0,0.0
2023-09-25 18:00:00,168,0.0,0.0
2023-09-25 18:00:00,169,143.0,104.99588
2023-09-25 18:00:00,170,143.0,89.996033
2023-09-25 18:00:00,171,166.0,97.495956
2023-09-25 18:00:00,172,141.0,104.99588
2023-09-25 18:00:00,173,0.0,0.0
2023-09-25 18:00:00,174,52.49794,52.49794
2023-09-25 18:00:00,175,0.0,0.0
2023-09-25 18:00:00,176,286.008026,153.557648
2023-09-25 18:00:00,177,157.0,106.0
2023-09-25 18:00:00,178,0.0,0.0
2023-09-25 18:00:00,179,0.0,0.0
2023-09-25 18:00:00,180,0.0,0.0
2023-09-25 18:00:00,181,155.0,115.997803
2023-09-25 18:00:00,182,155.0,115.997803
2023-09-25 18:00:00,183,179.0,120.0
2023-09-25 18:00:00,184,152.5,115.997803
2023-09-25 18:00:00,185,152.5,115.997803
2023-09-25 18:00:00,186,182.0,122.0
2023-09-25 18:00:00,187,156.5,115.997803
2023-09-25 18:00:00,188,156.5,115.997803
2023-09-25 18:00:00,189,181.0,120.0
2023-09-25 18:00:00,190,992.0,795.0
2023-09-25 18:00:00,191,991.0,795.0
2023-09-25 18:00:00,193,0.0,0.0
2023-09-25 18:00:00,194,11.850372,10.0
2023-09-25 18:00:00,195,0.0,0.0
2023-09-25 18:00:00,196,0.0,0.0
2023-09-25 18:00:00,197,0.0,0.0
2023-09-25 18:00:00,198,200.0,120.978714
2023-09-25 18:00:00,200,0.0,0.0
2023-09-25 18:00:00,207,74.5,60.0
2023-09-25 18:00:00,208,0.0,0.0
2023-09-25 18:00:00,209,74.5,60.0
2023-09-25 18:00:00,210,74.5,60.0
2023-09-25 18:00:00,211,74.5,60.0
2023-09-25 18:00:00,212,119.650261,119.650261
2023-09-25 18:00:00,213,0.0,0.0
2023-09-25 18:00:00,214,0.0,0.0
2023-09-25 18:00:00,215,0.0,0.0
2023-09-25 18:00:00,216,0.0,0.0
2023-09-25 18:00:00,217,24.0,20.99826
2023-09-25 18:00:00,218,24.0,20.99826
2023-09-25 18:00:00,219,24.0,20.99826
2023-09-25 18:00:00,220,24.0,20.99826
2023-09-25 18:00:00,231,288.445038,270.0
2023-09-25 18:00:00,232,292.08136,270.0
2023-09-25 18:00:00,233,0.0,0.0
2023-09-25 18:00:00,234,294.941467,270.0
2023-09-25 18:00:00,237,0.0,0.0
2023-09-25 18:00:00,238,0.0,0.0
2023-09-25 18:00:00,240,280.0,200.0
2023-09-25 18:00:00,241,142.0,100.0
2023-09-25 18:00:00,242,146.0,131.0
2023-09-25 18:00:00,243,173.0,170.5
2023-09-25 18:00:00,244,173.0,170.5
2023-09-25 18:00:00,247,75.0,74.0
2023-09-25 18:00:00,248,65.0,46.0
2023-09-25 18:00:00,249,0.0,0.0
2023-09-25 18:00:00,250,160.0,99.334106
2023-09-25 18:00:00,251,160.0,99.498901
2023-09-25 18:00:00,252,180.0,130.0
2023-09-25 18:00:00,253,104.0,103.0
2023-09-25 18:00:00,254,40.0,40.0
2023-09-25 18:00:00,255,249.0,167.0
2023-09-25 18:00:00,256,249.0,167.0
2023-09-25 18:00:00,257,266.0,216.0
2023-09-25 18:00:00,258,249.5,162.007477
2023-09-25 18:00:00,259,249.5,162.007477
2023-09-25 18:00:00,260,248.0,208.0
2023-09-25 18:00:00,264,10.000229,5.000229
2023-09-25 18:00:00,265,10.000229,5.000229
2023-09-25 18:00:00,266,0.0,0.0
2023-09-25 18:00:00,267,300.0,230.0
2023-09-25 18:00:00,268,234.5,131.0
2023-09-25 18:00:00,269,234.5,131.0
2023-09-25 18:00:00,270,238.0,131.0
2023-09-25 18:00:00,271,81.815796,75.0
2023-09-25 18:00:00,272,84.822235,75.0
2023-09-25 18:00:00,273,84.822235,75.0
2023-09-25 18:00:00,274,129.0,112.5
2023-09-25 18:00:00,275,159.0,100.0
2023-09-25 18:00:00,276,77.0,50.0
2023-09-25 18:00:00,277,0.0,0.0
2023-09-25 18:00:00,278,0.0,0.0
2023-09-25 18:00:00,279,160.0,100.0
2023-09-25 18:00:00,280,73.0,50.0
2023-09-25 18:00:00,281,162.0,100.0
2023-09-25 18:00:00,282,75.0,50.0
2023-09-25 18:00:00,283,161.0,100.0
2023-09-25 18:00:00,284,74.0,50.0
2023-09-25 18:00:00,285,160.0,100.0
2023-09-25 18:00:00,286,74.0,50.0
2023-09-25 18:00:00,287,161.0,100.0
2023-09-25 18:00:00,288,75.0,50.0
2023-09-25 18:00:00,289,161.0,100.0
2023-09-25 18:00:00,290,77.0,50.0
2023-09-25 18:00:00,291,0.0,0.0
2023-09-25 18:00:00,292,0.0,0.0
2023-09-25 18:00:00,293,0.0,0.0
2023-09-25 18:00:00,294,0.0,0.0
2023-09-25 18:00:00,299,179.0,123.99823
2023-09-25 18:00:00,300,179.0,123.99823
2023-09-25 18:00:00,301,178.0,123.99823
2023-09-25 18:00:00,302,178.0,123.99823
2023-09-25 18:00:00,303,219.0,132.0
2023-09-25 18:00:00,304,219.0,132.0
2023-09-25 18:00:00,305,311.319763,215.001404
2023-09-25 18:00:00,306,0.0,0.0
2023-09-25 18:00:00,307,368.0,200.004578
2023-09-25 18:00:00,308,149.5,119.995728
2023-09-25 18:00:00,309,149.5,119.995728
2023-09-25 18:00:00,310,166.0,122.0
2023-09-25 18:00:00,311,0.0,0.0
2023-09-25 18:00:00,312,0.0,0.0
2023-09-25 18:00:00,313,0.0,0.0
2023-09-25 18:00:00,314,0.0,0.0
2023-09-25 18:00:00,315,0.0,0.0
2023-09-25 18:00:00,316,0.0,0.0
2023-09-25 18:00:00,317,0.0,0.0
2023-09-25 18:00:00,318,0.0,0.0
2023-09-25 18:00:00,319,0.0,0.0
2023-09-25 18:00:00,320,154.5,122.0
2023-09-25 18:00:00,321,154.5,122.0
2023-09-25 18:00:00,322,176.0,136.0
2023-09-25 18:00:00,323,158.0,122.0
2023-09-25 18:00:00,324,158.0,122.0
2023-09-25 18:00:00,325,170.0,136.0
2023-09-25 18:00:00,326,0.0,0.0
2023-09-25 18:00:00,327,0.0,0.0
2023-09-25 18:00:00,328,0.0,0.0
2023-09-25 18:00:00,329,0.0,0.0
2023-09-25 18:00:00,330,0.0,0.0
2023-09-25 18:00:00,331,816.0,644.627686
2023-09-25 18:00:00,332,0.0,0.0
2023-09-25 18:00:00,333,0.0,0.0
2023-09-25 18:00:00,334,69.5,50.99826
2023-09-25 18:00:00,335,69.5,50.99826
2023-09-25 18:00:00,336,49.0,49.0
2023-09-25 18:00:00,337,38.0,35.0
2023-09-25 18:00:00,338,38.0,35.0
2023-09-25 18:00:00,339,29.0,26.02655
2023-09-25 18:00:00,340,818.0,671.772827
2023-09-25 18:00:00,341,0.0,0.0
2023-09-25 18:00:00,342,166.0,135.0
2023-09-25 18:00:00,343,167.0,135.0
2023-09-25 18:00:00,344,100.0,59.997864
2023-09-25 18:00:00,345,0.0,0.0
2023-09-25 18:00:00,346,114.0,80.0
2023-09-25 18:00:00,347,188.0,163.0
2023-09-25 18:00:00,348,0.0,0.0
2023-09-25 18:00:00,349,0.0,0.0
2023-09-25 18:00:00,350,0.0,0.0
2023-09-25 18:00:00,351,0.0,0.0
2023-09-25 18:00:00,352,0.0,0.0
2023-09-25 18:00:00,353,0.0,0.0
2023-09-25 18:00:00,354,250.0,140.0
2023-09-25 18:00:00,355,0.0,0.0
2023-09-25 18:00:00,356,0.0,0.0
2023-09-25 18:00:00,357,26.0,10.0
2023-09-25 18:00:00,358,20.000305,10.000153
2023-09-25 18:00:00,359,0.0,0.0
2023-09-25 18:00:00,360,24.999903,7.0
2023-09-25 18:00:00,361,24.999903,7.0
2023-09-25 18:00:00,362,24.999903,7.0
2023-09-25 18:00:00,363,0.0,0.0
2023-09-25 18:00:00,366,378.487396,355.0
2023-09-25 18:00:00,367,379.159668,359.922974
2023-09-25 18:00:00,368,86.0,66.741699
2023-09-25 18:00:00,369,86.0,70.415375
2023-09-25 18:00:00,370,86.0,66.678741
2023-09-25 18:00:00,371,0.0,0.0
2023-09-25 18:00:00,372,113.0,101.917908
2023-09-25 18:00:00,373,88.0,69.917511
2023-09-25 18:00:00,374,88.0,69.917511
2023-09-25 18:00:00,375,85.0,69.917511
2023-09-25 18:00:00,376,166.665359,166.0
2023-09-25 18:00:00,377,166.665359,166.0
2023-09-25 18:00:00,378,153.0,153.0
2023-09-25 18:00:00,379,40.0,31.0
2023-09-25 18:00:00,380,40.0,31.0
2023-09-25 18:00:00,381,25.0,24.0
2023-09-25 18:00:00,382,166.0,131.971558
2023-09-25 18:00:00,383,166.0,131.971558
2023-09-25 18:00:00,384,180.0,131.971558
2023-09-25 18:00:00,385,280.5,181.121277
2023-09-25 18:00:00,386,280.5,181.21283
2023-09-25 18:00:00,387,275.0,202.0
2023-09-25 18:00:00,388,280.0,181.350159
2023-09-25 18:00:00,389,280.0,180.83136
2023-09-25 18:00:00,390,275.0,202.0
2023-09-25 18:00:00,419,295.0,190.002136
2023-09-25 18:00:00,420,295.0,190.002136
2023-09-25 18:00:00,421,271.0,190.002136
2023-09-25 18:00:00,422,256.0,180.0
2023-09-25 18:00:00,423,256.0,180.0
2023-09-25 18:00:00,432,287.0,216.0
2023-09-25 18:00:00,433,371.697205,254.0
2023-09-25 18:00:00,434,277.5,180.013397
2023-09-25 18:00:00,435,277.5,180.013397
2023-09-25 18:00:00,436,0.0,0.0
2023-09-25 18:00:00,437,0.0,0.0
2023-09-25 18:00:00,438,281.0,208.0
2023-09-25 18:00:00,439,0.0,0.0
2023-09-25 18:00:00,440,161.0,120.0
2023-09-25 18:00:00,441,161.0,120.0
2023-09-25 18:00:00,442,173.0,120.0
2023-09-25 18:00:00,443,0.0,0.0
2023-09-25 18:00:00,444,0.0,0.0
2023-09-25 18:00:00,450,0.0,0.0
2023-09-25 18:00:00,451,0.0,0.0
2023-09-25 18:00:00,452,0.0,0.0
2023-09-25 18:00:00,453,0.0,0.0
2023-09-25 18:00:00,459,384.70282,264.399994
2023-09-25 18:00:00,467,12.0,5.000153
2023-09-25 18:00:00,468,12.0,4.000366
2023-09-25 18:00:00,469,5.000153,1.600391
2023-09-25 18:00:00,471,4.257515,0.0
2023-09-25 18:00:00,472,209.99176,180.0
2023-09-25 18:00:00,473,105.0,90.0
2023-09-25 18:00:00,474,209.99176,180.0
2023-09-25 18:00:00,475,105.0,90.0
2023-09-25 18:00:00,477,250.5,164.0
2023-09-25 18:00:00,478,250.5,164.0
2023-09-25 18:00:00,479,253.0,163.986282
2023-09-25 18:00:00,480,248.0,164.0
2023-09-25 18:00:00,481,248.0,164.0
2023-09-25 18:00:00,482,253.0,163.986282
2023-09-25 18:00:00,485,0.0,0.0
2023-09-25 18:00:00,486,45.0,15.000916
2023-09-25 18:00:00,487,0.0,0.0
2023-09-25 18:00:00,488,0.0,0.0
2023-09-25 18:00:00,489,991.0,795.0
2023-09-25 18:00:00,490,0.0,0.0
2023-09-25 18:00:00,491,915.0,791.0
2023-09-25 18:00:00,492,964.0,786.0
2023-09-25 18:00:00,493,987.0,795.0
2023-09-25 18:00:00,494,0.0,0.0
2023-09-25 18:00:00,495,299.999908,200.0
2023-09-25 18:00:00,496,299.999908,200.0
2023-09-25 18:00:00,497,399.994598,240.0
2023-09-25 18:00:00,498,399.994598,240.0
2023-09-25 18:00:00,499,369.0,265.0
2023-09-25 18:00:00,501,292.0,158.003479
2023-09-25 18:00:00,502,186.489502,186.489502
2023-09-25 18:00:00,503,292.0,200.0
2023-09-25 18:00:00,507,0.0,0.0
2023-09-25 18:00:00,508,0.0,0.0
2023-09-25 18:00:00,511,314.0,142.000458
2023-09-25 18:00:00,512,32.983696,0.0
2023-09-25 18:00:00,513,329.0,150.0
2023-09-25 18:00:00,514,134.0,120.0
2023-09-25 18:00:00,516,0.0,0.0
2023-09-25 18:00:00,521,939.0,763.49231
2023-09-25 18:00:00,522,899.0,577.0
2023-09-25 18:00:00,523,0.0,0.0
2023-09-25 18:00:00,524,0.0,0.0
2023-09-25 18:00:00,525,0.0,0.0
2023-09-25 18:00:00,526,259.0,131.0
2023-09-25 18:00:00,527,1357.0,1058.099976
2023-09-25 18:00:00,528,259.0,131.0
2023-09-25 18:00:00,529,0.0,0.0
2023-09-25 18:00:00,530,0.0,0.0
2023-09-25 18:00:00,533,0.0,0.0
2023-09-25 18:00:00,534,0.0,0.0
2023-09-25 18:00:00,535,0.0,0.0
2023-09-25 18:00:00,536,0.0,0.0
2023-09-25 18:00:00,537,0.0,0.0
2023-09-25 18:00:00,538,0.0,0.0
2023-09-25 18:00:00,539,336.0,168.0
2023-09-25 18:00:00,540,160.0,84.0
2023-09-25 18:00:00,541,75.0,50.0
2023-09-25 18:00:00,542,39.0,38.500824
2023-09-25 18:00:00,544,1012.0,795.0
2023-09-25 18:00:00,545,1012.0,795.0
2023-09-25 18:00:00,546,358.0,186.0
2023-09-25 18:00:00,547,358.0,186.0
2023-09-25 18:00:00,548,326.0,254.0
2023-09-25 18:00:00,549,235.0,120.0
2023-09-25 18:00:00,550,116.0,90.0
2023-09-25 18:00:00,554,705.234863,665.0
2023-09-25 18:00:00,555,703.033264,665.356934
2023-09-25 18:00:00,556,949.980225,583.0
2023-09-25 18:00:00,557,0.0,0.0
2023-09-25 18:00:00,558,0.0,0.0
2023-09-25 18:00:00,559,0.0,0.0
2023-09-25 18:00:00,560,0.0,0.0
2023-09-25 18:05:00,1,0.0,0.0
2023-09-25 18:05:00,2,50.0,20.001221
2023-09-25 18:05:00,3,416.363892,364.991486
2023-09-25 18:05:00,4,0.0,0.0
2023-09-25 18:05:00,5,0.0,0.0
2023-09-25 18:05:00,6,406.77417,364.991486
2023-09-25 18:05:00,7,0.0,0.0
2023-09-25 18:05:00,8,396.908295,364.991486
2023-09-25 18:05:00,9,0.0,0.0
2023-09-25 18:05:00,10,439.656128,364.371613
2023-09-25 18:05:00,11,350.0,200.0
2023-09-25 18:05:00,12,350.0,200.0
2023-09-25 18:05:00,15,492.417358,432.417358
2023-09-25 18:05:00,16,0.0,0.0
2023-09-25 18:05:00,17,0.0,0.0
2023-09-25 18:05:00,18,460.171234,420.171234
2023-09-25 18:05:00,27,615.0,615.0
2023-09-25 18:05:00,28,612.0,612.0
2023-09-25 18:05:00,29,612.0,612.0
2023-09-25 18:05:00,33,0.0,0.0
2023-09-25 18:05:00,36,989.0,795.0
2023-09-25 18:05:00,37,977.0,795.0
2023-09-25 18:05:00,43,370.069702,267.0
2023-09-25 18:05:00,46,506.0,445.009064
2023-09-25 18:05:00,47,0.0,0.0
2023-09-25 18:05:00,48,462.713654,410.591827
2023-09-25 18:05:00,49,0.0,0.0
2023-09-25 18:05:00,50,463.0,405.012726
2023-09-25 18:05:00,51,463.0,405.012726
2023-09-25 18:05:00,52,0.0,0.0
2023-09-25 18:05:00,53,0.0,0.0
2023-09-25 18:05:00,54,0.0,0.0
2023-09-25 18:05:00,55,137.0,135.0
2023-09-25 18:05:00,56,137.0,135.0
2023-09-25 18:05:00,57,171.0,150.0
2023-09-25 18:05:00,58,139.0,135.0
2023-09-25 18:05:00,59,0.0,0.0
2023-09-25 18:05:00,60,87.5,75.0
2023-09-25 18:05:00,61,0.0,0.0
2023-09-25 18:05:00,62,461.002716,390.650269
2023-09-25 18:05:00,63,0.0,0.0
2023-09-25 18:05:00,64,404.657318,324.048309
2023-09-25 18:05:00,65,396.656281,352.990143
2023-09-25 18:05:00,66,393.43277,350.510406
2023-09-25 18:05:00,67,408.925842,373.893341
2023-09-25 18:05:00,68,0.0,0.0
2023-09-25 18:05:00,69,837.803894,837.803894
2023-09-25 18:05:00,70,836.094116,836.094116
2023-09-25 18:05:00,71,44.0,25.002136
2023-09-25 18:05:00,72,44.0,25.002136
2023-09-25 18:05:00,73,0.0,0.0
2023-09-25 18:05:00,74,0.0,0.0
2023-09-25 18:05:00,75,0.0,0.0
2023-09-25 18:05:00,76,0.0,0.0
2023-09-25 18:05:00,77,0.0,0.0
2023-09-25 18:05:00,78,0.0,0.0
2023-09-25 18:05:00,79,0.0,0.0
2023-09-25 18:05:00,80,0.0,0.0
2023-09-25 18:05:00,83,450.564667,390.501404
2023-09-25 18:05:00,84,429.598969,373.010986
2023-09-25 18:05:00,85,449.869965,394.034485
2023-09-25 18:05:00,86,0.0,0.0
2023-09-25 18:05:00,87,0.0,0.0
2023-09-25 18:05:00,88,379.752655,329.732513
2023-09-25 18:05:00,89,455.993927,365.248505
2023-09-25 18:05:00,90,457.0,380.018097
2023-09-25 18:05:00,91,0.0,0.0
2023-09-25 18:05:00,92,746.251404,746.251404
2023-09-25 18:05:00,95,0.0,0.0
2023-09-25 18:05:00,96,82.0,60.0
2023-09-25 18:05:00,97,0.0,0.0
2023-09-25 18:05:00,98,172.0,112.0
2023-09-25 18:05:00,99,0.0,0.0
2023-09-25 18:05:00,100,0.0,0.0
2023-09-25 18:05:00,101,0.0,0.0
2023-09-25 18:05:00,102,0.0,0.0
2023-09-25 18:05:00,103,0.0,0.0
2023-09-25 18:05:00,104,0.0,0.0
2023-09-25 18:05:00,105,0.0,0.0
2023-09-25 18:05:00,106,0.0,0.0
2023-09-25 18:05:00,107,0.0,0.0
2023-09-25 18:05:00,108,0.0,0.0
2023-09-25 18:05:00,112,37.0,27.001438
2023-09-25 18:05:00,113,37.0,27.001438
2023-09-25 18:05:00,114,21.0,21.0
2023-09-25 18:05:00,115,921.0,750.045654
2023-09-25 18:05:00,116,911.010803,750.045654
2023-09-25 18:05:00,117,109.998779,60.000153
2023-09-25 18:05:00,118,109.998779,60.000153
2023-09-25 18:05:00,119,109.998779,60.000153
2023-09-25 18:05:00,120,109.998779,60.000153
2023-09-25 18:05:00,126,0.0,0.0
2023-09-25 18:05:00,127,11.0,8.0
2023-09-25 18:05:00,128,999.0,750.0
2023-09-25 18:05:00,129,996.0,750.0
2023-09-25 18:05:00,130,0.0,0.0
2023-09-25 18:05:00,131,987.0,718.0
2023-09-25 18:05:00,132,944.0,758.0
2023-09-25 18:05:00,133,0.0,0.0
2023-09-25 18:05:00,134,271.650299,261.650299
2023-09-25 18:05:00,135,0.0,0.0
2023-09-25 18:05:00,136,158.5,109.996994
2023-09-25 18:05:00,137,158.5,109.996994
2023-09-25 18:05:00,138,183.0,121.0
2023-09-25 18:05:00,139,287.5,200.0
2023-09-25 18:05:00,140,287.5,200.0
2023-09-25 18:05:00,141,272.0,188.0
2023-09-25 18:05:00,142,170.0,88.0
2023-09-25 18:05:00,143,170.0,88.907463
2023-09-25 18:05:00,144,172.0,104.0
2023-09-25 18:05:00,145,167.5,88.436272
2023-09-25 18:05:00,146,167.5,88.436272
2023-09-25 18:05:00,147,168.0,104.0
2023-09-25 18:05:00,150,37.5,29.999542
2023-09-25 18:05:00,151,37.5,29.999542
2023-09-25 18:05:00,152,27.0,27.0
2023-09-25 18:05:00,153,0.0,0.0
2023-09-25 18:05:00,154,241.0,134.0
2023-09-25 18:05:00,155,123.0,67.0
2023-09-25 18:05:00,156,0.0,0.0
2023-09-25 18:05:00,158,0.0,0.0
2023-09-25 18:05:00,159,998.0,795.0
2023-09-25 18:05:00,160,996.0,795.0
2023-09-25 18:05:00,161,299.998077,220.003342
2023-09-25 18:05:00,162,0.0,0.0
2023-09-25 18:05:00,166,0.0,0.0
2023-09-25 18:05:00,167,0.0,0.0
2023-09-25 18:05:00,168,0.0,0.0
2023-09-25 18:05:00,169,144.0,104.99588
2023-09-25 18:05:00,170,144.0,89.996033
2023-09-25 18:05:00,171,167.0,97.495956
2023-09-25 18:05:00,172,142.0,104.99588
2023-09-25 18:05:00,173,0.0,0.0
2023-09-25 18:05:00,174,52.49794,52.49794
2023-09-25 18:05:00,175,0.0,0.0
2023-09-25 18:05:00,176,286.160614,153.843781
2023-09-25 18:05:00,177,157.0,106.0
2023-09-25 18:05:00,178,0.0,0.0
2023-09-25 18:05:00,179,0.0,0.0
2023-09-25 18:05:00,180,0.0,0.0
2023-09-25 18:05:00,181,156.0,115.997803
2023-09-25 18:05:00,182,156.0,115.997803
2023-09-25 18:05:00,183,180.0,120.0
2023-09-25 18:05:00,184,153.5,115.997803
2023-09-25 18:05:00,185,153.5,115.997803
2023-09-25 18:05:00,186,182.0,122.0
2023-09-25 18:05:00,187,157.5,115.997803
2023-09-25 18:05:00,188,157.5,115.997803
2023-09-25 18:05:00,189,182.0,120.0
2023-09-25 18:05:00,190,994.0,795.0
2023-09-25 18:05:00,191,992.0,795.0
2023-09-25 18:05:00,193,0.0,0.0
2023-09-25 18:05:00,194,11.850372,10.0
2023-09-25 18:05:00,195,0.0,0.0
2023-09-25 18:05:00,196,0.0,0.0
2023-09-25 18:05:00,197,0.0,0.0
2023-09-25 18:05:00,198,200.0,121.104446
2023-09-25 18:05:00,200,0.0,0.0
2023-09-25 18:05:00,207,75.0,60.0
2023-09-25 18:05:00,208,0.0,0.0
2023-09-25 18:05:00,209,75.0,60.0
2023-09-25 18:05:00,210,75.0,60.0
2023-09-25 18:05:00,211,75.0,60.0
2023-09-25 18:05:00,212,119.654839,119.654839
2023-09-25 18:05:00,213,0.0,0.0
2023-09-25 18:05:00,214,0.0,0.0
2023-09-25 18:05:00,215,0.0,0.0
2023-09-25 18:05:00,216,0.0,0.0
2023-09-25 18:05:00,217,24.0,20.99826
2023-09-25 18:05:00,218,24.0,20.99826
2023-09-25 18:05:00,219,24.0,20.99826
2023-09-25 18:05:00,220,24.0,20.99826
2023-09-25 18:05:00,231,295.931458,270.0
2023-09-25 18:05:00,232,292.105164,270.0
2023-09-25 18:05:00,233,0.0,0.0
2023-09-25 18:05:00,234,292.665619,270.0
2023-09-25 18:05:00,237,0.0,0.0
2023-09-25 18:05:00,238,0.0,0.0
2023-09-25 18:05:00,240,282.0,200.0
2023-09-25 18:05:00,241,142.0,100.0
2023-09-25 18:05:00,242,148.0,133.0
2023-09-25 18:05:00,243,174.0,171.5
2023-09-25 18:05:00,244,174.0,171.5
2023-09-25 18:05:00,247,75.0,74.0
2023-09-25 18:05:00,248,65.0,46.0
2023-09-25 18:05:00,249,0.0,0.0
2023-09-25 18:05:00,250,161.0,99.279175
2023-09-25 18:05:00,251,161.0,99.46228
2023-09-25 18:05:00,252,180.0,130.0
2023-09-25 18:05:00,253,105.0,77.0
2023-09-25 18:05:00,254,39.0,32.49855
2023-09-25 18:05:00,255,250.0,167.0
2023-09-25 18:05:00,256,250.0,167.0
2023-09-25 18:05:00,257,266.0,216.0
2023-09-25 18:05:00,258,251.5,162.007477
2023-09-25 18:05:00,259,251.5,162.007477
2023-09-25 18:05:00,260,247.0,208.0
2023-09-25 18:05:00,264,10.000229,5.000229
2023-09-25 18:05:00,265,10.000229,5.000229
2023-09-25 18:05:00,266,0.0,0.0
2023-09-25 18:05:00,267,300.0,230.0
2023-09-25 18:05:00,268,235.5,131.0
2023-09-25 18:05:00,269,235.5,131.0
2023-09-25 18:05:00,270,240.0,131.0
2023-09-25 18:05:00,271,81.815796,75.0
2023-09-25 18:05:00,272,84.822235,75.0
2023-09-25 18:05:00,273,84.822235,75.0
2023-09-25 18:05:00,274,129.0,112.5
2023-09-25 18:05:00,275,160.0,100.0
2023-09-25 18:05:00,276,78.0,50.0
2023-09-25 18:05:00,277,0.0,0.0
2023-09-25 18:05:00,278,0.0,0.0
2023-09-25 18:05:00,279,161.0,100.0
2023-09-25 18:05:00,280,74.0,50.0
2023-09-25 18:05:00,281,162.0,100.0
2023-09-25 18:05:00,282,76.0,50.0
2023-09-25 18:05:00,283,161.0,100.0
2023-09-25 18:05:00,284,76.0,50.0
2023-09-25 18:05:00,285,161.0,100.0
2023-09-25 18:05:00,286,74.0,50.0
2023-09-25 18:05:00,287,161.0,100.0
2023-09-25 18:05:00,288,76.0,50.0
2023-09-25 18:05:00,289,161.0,100.0
2023-09-25 18:05:00,290,78.0,50.0
2023-09-25 18:05:00,291,0.0,0.0
2023-09-25 18:05:00,292,0.0,0.0
2023-09-25 18:05:00,293,0.0,0.0
2023-09-25 18:05:00,294,0.0,0.0
2023-09-25 18:05:00,299,179.0,123.99823
2023-09-25 18:05:00,300,179.0,123.99823
2023-09-25 18:05:00,301,178.0,123.99823
2023-09-25 18:05:00,302,178.0,123.99823
2023-09-25 18:05:00,303,219.0,132.0
2023-09-25 18:05:00,304,219.0,132.0
2023-09-25 18:05:00,305,312.144165,215.001404
2023-09-25 18:05:00,306,0.0,0.0
2023-09-25 18:05:00,307,368.0,200.004578
2023-09-25 18:05:00,308,150.5,119.995728
2023-09-25 18:05:00,309,150.5,119.995728
2023-09-25 18:05:00,310,167.0,122.0
2023-09-25 18:05:00,311,0.0,0.0
2023-09-25 18:05:00,312,0.0,0.0
2023-09-25 18:05:00,313,0.0,0.0
2023-09-25 18:05:00,314,0.0,0.0
2023-09-25 18:05:00,315,0.0,0.0
2023-09-25 18:05:00,316,0.0,0.0
2023-09-25 18:05:00,317,0.0,0.0
2023-09-25 18:05:00,318,0.0,0.0
2023-09-25 18:05:00,319,0.0,0.0
2023-09-25 18:05:00,320,155.5,122.0
2023-09-25 18:05:00,321,155.5,122.0
2023-09-25 18:05:00,322,176.0,136.0
2023-09-25 18:05:00,323,159.0,122.0
2023-09-25 18:05:00,324,159.0,122.0
2023-09-25 18:05:00,325,171.0,136.0
2023-09-25 18:05:00,326,0.0,0.0
2023-09-25 18:05:00,327,0.0,0.0
2023-09-25 18:05:00,328,0.0,0.0
2023-09-25 18:05:00,329,0.0,0.0
2023-09-25 18:05:00,330,0.0,0.0
2023-09-25 18:05:00,331,816.0,644.669189
2023-09-25 18:05:00,332,0.0,0.0
2023-09-25 18:05:00,333,0.0,0.0
2023-09-25 18:05:00,334,69.5,50.99826
2023-09-25 18:05:00,335,69.5,50.99826
2023-09-25 18:05:00,336,49.0,49.0
2023-09-25 18:05:00,337,38.0,35.0
2023-09-25 18:05:00,338,38.0,35.0
2023-09-25 18:05:00,339,29.0,26.02655
2023-09-25 18:05:00,340,818.0,671.275024
2023-09-25 18:05:00,341,0.0,0.0
2023-09-25 18:05:00,342,166.0,135.0
2023-09-25 18:05:00,343,167.0,135.0
2023-09-25 18:05:00,344,100.0,59.997864
2023-09-25 18:05:00,345,0.0,0.0
2023-09-25 18:05:00,346,114.0,80.0
2023-09-25 18:05:00,347,188.0,163.0
2023-09-25 18:05:00,348,0.0,0.0
2023-09-25 18:05:00,349,0.0,0.0
2023-09-25 18:05:00,350,0.0,0.0
2023-09-25 18:05:00,351,0.0,0.0
2023-09-25 18:05:00,352,0.0,0.0
2023-09-25 18:05:00,353,0.0,0.0
2023-09-25 18:05:00,354,250.0,140.0
2023-09-25 18:05:00,355,0.0,0.0
2023-09-25 18:05:00,356,0.0,0.0
2023-09-25 18:05:00,357,26.0,10.0
2023-09-25 18:05:00,358,20.000305,10.000153
2023-09-25 18:05:00,359,0.0,0.0
2023-09-25 18:05:00,360,24.999903,7.0
2023-09-25 18:05:00,361,24.999903,7.0
2023-09-25 18:05:00,362,24.999903,7.0
2023-09-25 18:05:00,363,0.0,0.0
2023-09-25 18:05:00,366,378.487396,355.0
2023-09-25 18:05:00,367,379.159668,359.922974
2023-09-25 18:05:00,368,86.740845,66.741699
2023-09-25 18:05:00,369,87.0,70.415375
2023-09-25 18:05:00,370,86.643585,66.644409
2023-09-25 18:05:00,371,0.0,0.0
2023-09-25 18:05:00,372,113.0,101.900742
2023-09-25 18:05:00,373,89.0,69.917511
2023-09-25 18:05:00,374,89.0,69.917511
2023-09-25 18:05:00,375,85.0,69.917511
2023-09-25 18:05:00,376,167.0,167.0
2023-09-25 18:05:00,377,167.0,167.0
2023-09-25 18:05:00,378,153.0,153.0
2023-09-25 18:05:00,379,40.5,31.0
2023-09-25 18:05:00,380,40.5,31.0
2023-09-25 18:05:00,381,26.0,24.0
2023-09-25 18:05:00,382,167.5,131.971558
2023-09-25 18:05:00,383,167.5,131.971558
2023-09-25 18:05:00,384,181.0,131.971558
2023-09-25 18:05:00,385,282.5,181.090759
2023-09-25 18:05:00,386,282.5,181.991028
2023-09-25 18:05:00,387,275.0,202.0
2023-09-25 18:05:00,388,282.0,181.350159
2023-09-25 18:05:00,389,282.0,180.785583
2023-09-25 18:05:00,390,275.0,202.0
2023-09-25 18:05:00,419,300.0,190.002136
2023-09-25 18:05:00,420,300.0,190.002136
2023-09-25 18:05:00,421,272.0,190.002136
2023-09-25 18:05:00,422,258.0,180.0
2023-09-25 18:05:00,423,258.0,180.0
2023-09-25 18:05:00,432,288.0,216.0
2023-09-25 18:05:00,433,371.234497,254.0
2023-09-25 18:05:00,434,279.0,180.013397
2023-09-25 18:05:00,435,279.0,180.013397
2023-09-25 18:05:00,436,0.0,0.0
2023-09-25 18:05:00,437,0.0,0.0
2023-09-25 18:05:00,438,283.0,208.0
2023-09-25 18:05:00,439,0.0,0.0
2023-09-25 18:05:00,440,162.0,120.0
2023-09-25 18:05:00,441,162.0,120.0
2023-09-25 18:05:00,442,174.0,120.0
2023-09-25 18:05:00,443,0.0,0.0
2023-09-25 18:05:00,444,0.0,0.0
2023-09-25 18:05:00,450,0.0,0.0
2023-09-25 18:05:00,451,0.0,0.0
2023-09-25 18:05:00,452,0.0,0.0
2023-09-25 18:05:00,453,0.0,0.0
2023-09-25 18:05:00,459,381.338928,264.399994
2023-09-25 18:05:00,467,12.0,5.000153
2023-09-25 18:05:00,468,12.0,4.000366
2023-09-25 18:05:00,469,5.000153,1.600391
2023-09-25 18:05:00,471,4.291205,0.0
2023-09-25 18:05:00,472,209.99176,180.0
2023-09-25 18:05:00,473,105.0,90.0
2023-09-25 18:05:00,474,209.99176,180.0
2023-09-25 18:05:00,475,105.0,90.0
2023-09-25 18:05:00,477,254.5,164.0
2023-09-25 18:05:00,478,254.5,164.0
2023-09-25 18:05:00,479,253.0,163.986282
2023-09-25 18:05:00,480,252.5,164.0
2023-09-25 18:05:00,481,252.5,164.0
2023-09-25 18:05:00,482,253.0,163.986282
2023-09-25 18:05:00,485,0.0,0.0
2023-09-25 18:05:00,486,45.0,15.000916
2023-09-25 18:05:00,487,0.0,0.0
2023-09-25 18:05:00,488,0.0,0.0
2023-09-25 18:05:00,489,991.0,795.0
2023-09-25 18:05:00,490,0.0,0.0
2023-09-25 18:05:00,491,915.0,791.0
2023-09-25 18:05:00,492,964.0,786.0
2023-09-25 18:05:00,493,987.0,795.0
2023-09-25 18:05:00,494,0.0,0.0
2023-09-25 18:05:00,495,299.999908,200.0
2023-09-25 18:05:00,496,299.999908,200.0
2023-09-25 18:05:00,497,399.994598,240.001312
2023-09-25 18:05:00,498,399.994598,240.001312
2023-09-25 18:05:00,499,371.504578,265.0
2023-09-25 18:05:00,501,292.0,158.003479
2023-09-25 18:05:00,502,173.30542,173.30542
2023-09-25 18:05:00,503,292.0,200.0
2023-09-25 18:05:00,507,0.0,0.0
2023-09-25 18:05:00,508,0.0,0.0
2023-09-25 18:05:00,511,314.0,142.000458
2023-09-25 18:05:00,512,37.389236,0.0
2023-09-25 18:05:00,513,331.0,150.0
2023-09-25 18:05:00,514,132.0,120.0
2023-09-25 18:05:00,516,0.0,0.0
2023-09-25 18:05:00,521,939.0,765.60498
2023-09-25 18:05:00,522,900.0,577.0
2023-09-25 18:05:00,523,0.0,0.0
2023-09-25 18:05:00,524,0.0,0.0
2023-09-25 18:05:00,525,0.0,0.0
2023-09-25 18:05:00,526,259.0,131.0
2023-09-25 18:05:00,527,1357.0,1058.099976
2023-09-25 18:05:00,528,259.0,131.0
2023-09-25 18:05:00,529,0.0,0.0
2023-09-25 18:05:00,530,0.0,0.0
2023-09-25 18:05:00,533,0.0,0.0
2023-09-25 18:05:00,534,0.0,0.0
2023-09-25 18:05:00,535,0.0,0.0
2023-09-25 18:05:00,536,0.0,0.0
2023-09-25 18:05:00,537,0.0,0.0
2023-09-25 18:05:00,538,0.0,0.0
2023-09-25 18:05:00,539,337.0,168.0
2023-09-25 18:05:00,540,161.0,84.0
2023-09-25 18:05:00,541,76.0,50.0
2023-09-25 18:05:00,542,40.0,38.500824
2023-09-25 18:05:00,544,1012.0,795.0
2023-09-25 18:05:00,545,1012.0,795.0
2023-09-25 18:05:00,546,359.5,186.0
2023-09-25 18:05:00,547,359.5,186.0
2023-09-25 18:05:00,548,326.0,254.0
2023-09-25 18:05:00,549,237.0,120.0
2023-09-25 18:05:00,550,117.0,90.0
2023-09-25 18:05:00,554,705.234863,665.0
2023-09-25 18:05:00,555,703.033264,665.356934
2023-09-25 18:05:00,556,949.980225,583.0
2023-09-25 18:05:00,557,0.0,0.0
2023-09-25 18:05:00,558,0.0,0.0
2023-09-25 18:05:00,559,0.0,0.0
2023-09-25 18:05:00,560,0.0,0.0
2023-09-25 18:10:00,1,0.0,0.0
2023-09-25 18:10:00,2,50.0,20.001221
2023-09-25 18:10:00,3,395.403931,364.991486
2023-09-25 18:10:00,4,0.0,0.0
2023-09-25 18:10:00,5,0.0,0.0
2023-09-25 18:10:00,6,389.789307,364.991486
2023-09-25 18:10:00,7,0.0,0.0
2023-09-25 18:10:00,8,372.180206,364.991486
2023-09-25 18:10:00,9,0.0,0.0
2023-09-25 18:10:00,10,427.148254,364.371613
2023-09-25 18:10:00,11,350.0,200.0
2023-09-25 18:10:00,12,350.0,200.0
2023-09-25 18:10:00,15,472.283661,412.283661
2023-09-25 18:10:00,16,0.0,0.0
2023-09-25 18:10:00,17,0.0,0.0
2023-09-25 18:10:00,18,455.392517,415.392517
2023-09-25 18:10:00,27,615.0,615.0
2023-09-25 18:10:00,28,612.0,612.0
2023-09-25 18:10:00,29,612.0,612.0
2023-09-25 18:10:00,33,0.0,0.0
2023-09-25 18:10:00,36,989.0,795.0
2023-09-25 18:10:00,37,977.0,795.0
2023-09-25 18:10:00,43,364.826996,267.0
2023-09-25 18:10:00,46,504.518921,445.009064
2023-09-25 18:10:00,47,0.0,0.0
2023-09-25 18:10:00,48,462.713654,409.872833
2023-09-25 18:10:00,49,0.0,0.0
2023-09-25 18:10:00,50,463.0,405.012726
2023-09-25 18:10:00,51,463.0,405.012726
2023-09-25 18:10:00,52,0.0,0.0
2023-09-25 18:10:00,53,0.0,0.0
2023-09-25 18:10:00,54,0.0,0.0
2023-09-25 18:10:00,55,137.0,135.0
2023-09-25 18:10:00,56,137.0,135.0
2023-09-25 18:10:00,57,171.0,150.0
2023-09-25 18:10:00,58,139.0,135.0
2023-09-25 18:10:00,59,0.0,0.0
2023-09-25 18:10:00,60,87.5,75.0
2023-09-25 18:10:00,61,0.0,0.0
2023-09-25 18:10:00,62,461.002716,386.152435
2023-09-25 18:10:00,63,0.0,0.0
2023-09-25 18:10:00,64,404.657318,322.570679
2023-09-25 18:10:00,65,396.656281,352.766876
2023-09-25 18:10:00,66,393.43277,350.510406
2023-09-25 18:10:00,67,408.925842,373.893341
2023-09-25 18:10:00,68,0.0,0.0
2023-09-25 18:10:00,69,837.803894,837.803894
2023-09-25 18:10:00,70,836.094116,836.094116
2023-09-25 18:10:00,71,44.0,25.002136
2023-09-25 18:10:00,72,44.0,25.002136
2023-09-25 18:10:00,73,0.0,0.0
2023-09-25 18:10:00,74,0.0,0.0
2023-09-25 18:10:00,75,0.0,0.0
2023-09-25 18:10:00,76,0.0,0.0
2023-09-25 18:10:00,77,0.0,0.0
2023-09-25 18:10:00,78,0.0,0.0
2023-09-25 18:10:00,79,0.0,0.0
2023-09-25 18:10:00,80,0.0,0.0
2023-09-25 18:10:00,83,450.564667,386.629974
2023-09-25 18:10:00,84,429.598969,369.051392
2023-09-25 18:10:00,85,449.869965,386.86026
2023-09-25 18:10:00,86,0.0,0.0
2023-09-25 18:10:00,87,0.0,0.0
2023-09-25 18:10:00,88,380.0,329.732513
2023-09-25 18:10:00,89,455.993927,364.855347
2023-09-25 18:10:00,90,457.0,330.003937
2023-09-25 18:10:00,91,0.0,0.0
2023-09-25 18:10:00,92,746.251404,746.251404
2023-09-25 18:10:00,95,0.0,0.0
2023-09-25 18:10:00,96,82.0,60.0
2023-09-25 18:10:00,97,0.0,0.0
2023-09-25 18:10:00,98,172.0,112.0
2023-09-25 18:10:00,99,0.0,0.0
2023-09-25 18:10:00,100,0.0,0.0
2023-09-25 18:10:00,101,0.0,0.0
2023-09-25 18:10:00,102,0.0,0.0
2023-09-25 18:10:00,103,0.0,0.0
2023-09-25 18:10:00,104,0.0,0.0
2023-09-25 18:10:00,105,0.0,0.0
2023-09-25 18:10:00,106,0.0,0.0
2023-09-25 18:10:00,107,0.0,0.0
2023-09-25 18:10:00,108,0.0,0.0
2023-09-25 18:10:00,112,37.0,27.001438
2023-09-25 18:10:00,113,37.0,27.001438
2023-09-25 18:10:00,114,21.0,21.0
2023-09-25 18:10:00,115,921.0,750.045654
2023-09-25 18:10:00,116,911.010803,750.045654
2023-09-25 18:10:00,117,109.998779,60.000153
2023-09-25 18:10:00,118,109.998779,60.000153
2023-09-25 18:10:00,119,109.998779,60.000153
2023-09-25 18:10:00,120,109.998779,60.000153
2023-09-25 18:10:00,126,0.0,0.0
2023-09-25 18:10:00,127,11.0,8.0
2023-09-25 18:10:00,128,999.0,750.0
2023-09-25 18:10:00,129,996.0,750.0
2023-09-25 18:10:00,130,0.0,0.0
2023-09-25 18:10:00,131,987.0,718.0
2023-09-25 18:10:00,132,944.0,758.0
2023-09-25 18:10:00,133,0.0,0.0
2023-09-25 18:10:00,134,267.863495,257.863495
2023-09-25 18:10:00,135,0.0,0.0
2023-09-25 18:10:00,136,158.5,109.996994
2023-09-25 18:10:00,137,158.5,109.996994
2023-09-25 18:10:00,138,183.0,121.0
2023-09-25 18:10:00,139,287.5,200.0
2023-09-25 18:10:00,140,287.5,200.0
2023-09-25 18:10:00,141,272.0,188.0
2023-09-25 18:10:00,142,170.0,88.0
2023-09-25 18:10:00,143,170.0,89.143059
2023-09-25 18:10:00,144,172.0,104.0
2023-09-25 18:10:00,145,167.5,88.436272
2023-09-25 18:10:00,146,167.5,88.436272
2023-09-25 18:10:00,147,168.0,104.0
2023-09-25 18:10:00,150,37.5,29.999542
2023-09-25 18:10:00,151,37.5,29.999542
2023-09-25 18:10:00,152,27.0,27.0
2023-09-25 18:10:00,153,0.0,0.0
2023-09-25 18:10:00,154,241.0,134.0
2023-09-25 18:10:00,155,123.0,67.0
2023-09-25 18:10:00,156,0.0,0.0
2023-09-25 18:10:00,158,0.0,0.0
2023-09-25 18:10:00,159,998.0,795.0
2023-09-25 18:10:00,160,996.0,795.0
2023-09-25 18:10:00,161,299.998077,220.003342
2023-09-25 18:10:00,162,0.0,0.0
2023-09-25 18:10:00,166,0.0,0.0
2023-09-25 18:10:00,167,0.0,0.0
2023-09-25 18:10:00,168,0.0,0.0
2023-09-25 18:10:00,169,144.0,104.99588
2023-09-25 18:10:00,170,144.0,89.996033
2023-09-25 18:10:00,171,167.0,97.495956
2023-09-25 18:10:00,172,142.0,104.99588
2023-09-25 18:10:00,173,0.0,0.0
2023-09-25 18:10:00,174,52.49794,52.49794
2023-09-25 18:10:00,175,0.0,0.0
2023-09-25 18:10:00,176,286.294098,153.920074
2023-09-25 18:10:00,177,157.0,106.0
2023-09-25 18:10:00,178,0.0,0.0
2023-09-25 18:10:00,179,0.0,0.0
2023-09-25 18:10:00,180,0.0,0.0
2023-09-25 18:10:00,181,156.0,115.997803
2023-09-25 18:10:00,182,156.0,115.997803
2023-09-25 18:10:00,183,180.0,120.0
2023-09-25 18:10:00,184,153.5,115.997803
2023-09-25 18:10:00,185,153.5,115.997803
2023-09-25 18:10:00,186,182.0,122.0
2023-09-25 18:10:00,187,157.5,115.997803
2023-09-25 18:10:00,188,157.5,115.997803
2023-09-25 18:10:00,189,182.0,120.0
2023-09-25 18:10:00,190,994.0,795.0
2023-09-25 18:10:00,191,992.0,795.0
2023-09-25 18:10:00,193,0.0,0.0
2023-09-25 18:10:00,194,11.850372,10.0
2023-09-25 18:10:00,195,0.0,0.0
2023-09-25 18:10:00,196,0.0,0.0
2023-09-25 18:10:00,197,0.0,0.0
2023-09-25 18:10:00,198,200.0,120.947281
2023-09-25 18:10:00,200,0.0,0.0
2023-09-25 18:10:00,207,75.0,60.0
2023-09-25 18:10:00,208,0.0,0.0
2023-09-25 18:10:00,209,75.0,60.0
2023-09-25 18:10:00,210,75.0,60.0
2023-09-25 18:10:00,211,75.0,60.0
2023-09-25 18:10:00,212,119.650261,119.650261
2023-09-25 18:10:00,213,0.0,0.0
2023-09-25 18:10:00,214,0.0,0.0
2023-09-25 18:10:00,215,0.0,0.0
2023-09-25 18:10:00,216,0.0,0.0
2023-09-25 18:10:00,217,24.0,20.99826
2023-09-25 18:10:00,218,24.0,20.99826
2023-09-25 18:10:00,219,24.0,20.99826
2023-09-25 18:10:00,220,24.0,20.99826
2023-09-25 18:10:00,231,289.182037,270.0
2023-09-25 18:10:00,232,295.87912,270.0
2023-09-25 18:10:00,233,0.0,0.0
2023-09-25 18:10:00,234,292.80722,270.0
2023-09-25 18:10:00,237,0.0,0.0
2023-09-25 18:10:00,238,0.0,0.0
2023-09-25 18:10:00,240,282.0,200.0
2023-09-25 18:10:00,241,142.0,100.0
2023-09-25 18:10:00,242,148.0,133.0
2023-09-25 18:10:00,243,174.0,171.5
2023-09-25 18:10:00,244,174.0,171.5
2023-09-25 18:10:00,247,75.0,74.0
2023-09-25 18:10:00,248,65.0,46.0
2023-09-25 18:10:00,249,0.0,0.0
2023-09-25 18:10:00,250,161.0,99.279175
2023-09-25 18:10:00,251,161.0,99.553833
2023-09-25 18:10:00,252,180.0,130.0
2023-09-25 18:10:00,253,105.0,77.0
2023-09-25 18:10:00,254,39.0,32.49855
2023-09-25 18:10:00,255,250.0,167.0
2023-09-25 18:10:00,256,250.0,167.0
2023-09-25 18:10:00,257,266.0,216.0
2023-09-25 18:10:00,258,251.5,162.007477
2023-09-25 18:10:00,259,251.5,162.007477
2023-09-25 18:10:00,260,247.0,208.0
2023-09-25 18:10:00,264,10.000229,5.000229
2023-09-25 18:10:00,265,10.000229,5.000229
2023-09-25 18:10:00,266,0.0,0.0
2023-09-25 18:10:00,267,299.988098,230.0
2023-09-25 18:10:00,268,235.5,131.0
2023-09-25 18:10:00,269,235.5,131.0
2023-09-25 18:10:00,270,240.0,131.0
2023-09-25 18:10:00,271,81.815796,75.0
2023-09-25 18:10:00,272,84.822235,75.0
2023-09-25 18:10:00,273,84.822235,75.0
2023-09-25 18:10:00,274,129.0,112.5
2023-09-25 18:10:00,275,160.0,100.0
2023-09-25 18:10:00,276,78.0,50.0
2023-09-25 18:10:00,277,0.0,0.0
2023-09-25 18:10:00,278,0.0,0.0
2023-09-25 18:10:00,279,161.0,100.0
2023-09-25 18:10:00,280,74.0,50.0
2023-09-25 18:10:00,281,162.0,100.0
2023-09-25 18:10:00,282,76.0,50.0
2023-09-25 18:10:00,283,161.0,100.0
2023-09-25 18:10:00,284,76.0,50.0
2023-09-25 18:10:00,285,161.0,100.0
2023-09-25 18:10:00,286,74.0,50.0
2023-09-25 18:10:00,287,161.0,100.0
2023-09-25 18:10:00,288,76.0,50.0
2023-09-25 18:10:00,289,161.0,100.0
2023-09-25 18:10:00,290,78.0,50.0
2023-09-25 18:10:00,291,0.0,0.0
2023-09-25 18:10:00,292,0.0,0.0
2023-09-25 18:10:00,293,0.0,0.0
2023-09-25 18:10:00,294,0.0,0.0
2023-09-25 18:10:00,299,179.0,123.99823
2023-09-25 18:10:00,300,179.0,123.99823
2023-09-25 18:10:00,301,178.0,123.99823
2023-09-25 18:10:00,302,178.0,123.99823
2023-09-25 18:10:00,303,219.0,132.0
2023-09-25 18:10:00,304,219.0,132.0
2023-09-25 18:10:00,305,310.978394,215.001404
2023-09-25 18:10:00,306,0.0,0.0
2023-09-25 18:10:00,307,368.0,200.004578
2023-09-25 18:10:00,308,150.5,119.995728
2023-09-25 18:10:00,309,150.5,119.995728
2023-09-25 18:10:00,310,167.0,122.0
2023-09-25 18:10:00,311,0.0,0.0
2023-09-25 18:10:00,312,0.0,0.0
2023-09-25 18:10:00,313,0.0,0.0
2023-09-25 18:10:00,314,0.0,0.0
2023-09-25 18:10:00,315,0.0,0.0
2023-09-25 18:10:00,316,0.0,0.0
2023-09-25 18:10:00,317,0.0,0.0
2023-09-25 18:10:00,318,0.0,0.0
2023-09-25 18:10:00,319,0.0,0.0
2023-09-25 18:10:00,320,155.5,122.0
2023-09-25 18:10:00,321,155.5,122.0
2023-09-25 18:10:00,322,176.0,136.0
2023-09-25 18:10:00,323,159.0,122.0
2023-09-25 18:10:00,324,159.0,122.0
2023-09-25 18:10:00,325,171.0,136.0
2023-09-25 18:10:00,326,0.0,0.0
2023-09-25 18:10:00,327,0.0,0.0
2023-09-25 18:10:00,328,0.0,0.0
2023-09-25 18:10:00,329,0.0,0.0
2023-09-25 18:10:00,330,0.0,0.0
2023-09-25 18:10:00,331,816.0,644.627686
2023-09-25 18:10:00,332,0.0,0.0
2023-09-25 18:10:00,333,0.0,0.0
2023-09-25 18:10:00,334,69.5,50.99826
2023-09-25 18:10:00,335,69.5,50.99826
2023-09-25 18:10:00,336,49.0,49.0
2023-09-25 18:10:00,337,38.0,35.0
2023-09-25 18:10:00,338,38.0,35.0
2023-09-25 18:10:00,339,29.0,26.02655
2023-09-25 18:10:00,340,818.0,671.772827
2023-09-25 18:10:00,341,0.0,0.0
2023-09-25 18:10:00,342,166.0,135.0
2023-09-25 18:10:00,343,167.0,135.0
2023-09-25 18:10:00,344,100.0,59.997864
2023-09-25 18:10:00,345,0.0,0.0
2023-09-25 18:10:00,346,114.0,80.0
2023-09-25 18:10:00,347,188.0,163.0
2023-09-25 18:10:00,348,0.0,0.0
2023-09-25 18:10:00,349,0.0,0.0
2023-09-25 18:10:00,350,0.0,0.0
2023-09-25 18:10:00,351,0.0,0.0
2023-09-25 18:10:00,352,0.0,0.0
2023-09-25 18:10:00,353,0.0,0.0
2023-09-25 18:10:00,354,250.0,140.0
2023-09-25 18:10:00,355,0.0,0.0
2023-09-25 18:10:00,356,0.0,0.0
2023-09-25 18:10:00,357,26.0,10.0
2023-09-25 18:10:00,358,20.000305,10.000153
2023-09-25 18:10:00,359,0.0,0.0
2023-09-25 18:10:00,360,24.999903,7.0
2023-09-25 18:10:00,361,24.999903,7.0
2023-09-25 18:10:00,362,24.999903,7.0
2023-09-25 18:10:00,363,0.0,0.0
2023-09-25 18:10:00,366,378.487396,355.0
2023-09-25 18:10:00,367,379.159668,359.922974
2023-09-25 18:10:00,368,86.775177,66.770309
2023-09-25 18:10:00,369,87.0,70.415375
2023-09-25 18:10:00,370,86.689362,66.690201
2023-09-25 18:10:00,371,0.0,0.0
2023-09-25 18:10:00,372,113.0,101.937943
2023-09-25 18:10:00,373,89.0,69.917511
2023-09-25 18:10:00,374,89.0,69.917511
2023-09-25 18:10:00,375,85.0,69.917511
2023-09-25 18:10:00,376,167.0,167.0
2023-09-25 18:10:00,377,167.0,167.0
2023-09-25 18:10:00,378,153.0,153.0
2023-09-25 18:10:00,379,40.5,31.0
2023-09-25 18:10:00,380,40.5,31.0
2023-09-25 18:10:00,381,26.0,24.0
2023-09-25 18:10:00,382,167.5,131.971558
2023-09-25 18:10:00,383,167.5,131.971558
2023-09-25 18:10:00,384,181.0,131.971558
2023-09-25 18:10:00,385,282.5,181.090759
2023-09-25 18:10:00,386,282.5,181.487488
2023-09-25 18:10:00,387,275.0,202.0
2023-09-25 18:10:00,388,282.0,181.350159
2023-09-25 18:10:00,389,282.0,180.83136
2023-09-25 18:10:00,390,275.0,202.0
2023-09-25 18:10:00,419,300.0,190.002136
2023-09-25 18:10:00,420,300.0,190.002136
2023-09-25 18:10:00,421,272.0,190.002136
2023-09-25 18:10:00,422,258.0,180.0
2023-09-25 18:10:00,423,258.0,180.0
2023-09-25 18:10:00,432,288.0,216.0
2023-09-25 18:10:00,433,371.378479,254.0
2023-09-25 18:10:00,434,279.0,180.013397
2023-09-25 18:10:00,435,279.0,180.013397
2023-09-25 18:10:00,436,0.0,0.0
2023-09-25 18:10:00,437,0.0,0.0
2023-09-25 18:10:00,438,283.0,208.0
2023-09-25 18:10:00,439,0.0,0.0
2023-09-25 18:10:00,440,162.0,120.0
2023-09-25 18:10:00,441,162.0,120.0
2023-09-25 18:10:00,442,174.0,120.0
2023-09-25 18:10:00,443,0.0,0.0
2023-09-25 18:10:00,444,0.0,0.0
2023-09-25 18:10:00,450,0.0,0.0
2023-09-25 18:10:00,451,0.0,0.0
2023-09-25 18:10:00,452,0.0,0.0
2023-09-25 18:10:00,453,0.0,0.0
2023-09-25 18:10:00,459,380.683563,264.399994
2023-09-25 18:10:00,467,12.0,5.000153
2023-09-25 18:10:00,468,12.0,4.000366
2023-09-25 18:10:00,469,5.000153,1.600391
2023-09-25 18:10:00,471,4.805255,0.0
2023-09-25 18:10:00,472,209.99176,180.0
2023-09-25 18:10:00,473,105.0,90.0
2023-09-25 18:10:00,474,209.99176,180.0
2023-09-25 18:10:00,475,105.0,90.0
2023-09-25 18:10:00,477,254.5,164.0
2023-09-25 18:10:00,478,254.5,164.0
2023-09-25 18:10:00,479,253.0,163.986282
2023-09-25 18:10:00,480,252.5,164.0
2023-09-25 18:10:00,481,252.5,164.0
2023-09-25 18:10:00,482,253.0,163.986282
2023-09-25 18:10:00,485,0.0,0.0
2023-09-25 18:10:00,486,45.0,15.000916
2023-09-25 18:10:00,487,0.0,0.0
2023-09-25 18:10:00,488,0.0,0.0
2023-09-25 18:10:00,489,991.0,795.0
2023-09-25 18:10:00,490,0.0,0.0
2023-09-25 18:10:00,491,915.0,791.0
2023-09-25 18:10:00,492,964.0,786.0
2023-09-25 18:10:00,493,987.0,795.0
2023-09-25 18:10:00,494,0.0,0.0
2023-09-25 18:10:00,495,299.999908,200.0
2023-09-25 18:10:00,496,299.999908,200.0
2023-09-25 18:10:00,497,399.994598,240.001312
2023-09-25 18:10:00,498,399.994598,240.001312
2023-09-25 18:10:00,499,371.433044,265.0
2023-09-25 18:10:00,501,292.0,158.003479
2023-09-25 18:10:00,502,158.793823,158.793823
2023-09-25 18:10:00,503,292.0,200.0
2023-09-25 18:10:00,507,0.0,0.0
2023-09-25 18:10:00,508,0.0,0.0
2023-09-25 18:10:00,511,314.0,142.000458
2023-09-25 18:10:00,512,38.003883,0.0
2023-09-25 18:10:00,513,331.0,150.0
2023-09-25 18:10:00,514,132.0,120.0
2023-09-25 18:10:00,516,0.0,0.0
2023-09-25 18:10:00,521,939.0,755.858582
2023-09-25 18:10:00,522,900.0,577.0
2023-09-25 18:10:00,523,0.0,0.0
2023-09-25 18:10:00,524,0.0,0.0
2023-09-25 18:10:00,525,0.0,0.0
2023-09-25 18:10:00,526,259.0,131.0
2023-09-25 18:10:00,527,1357.0,1058.099976
2023-09-25 18:10:00,528,259.0,131.0
2023-09-25 18:10:00,529,0.0,0.0
2023-09-25 18:10:00,530,0.0,0.0
2023-09-25 18:10:00,533,0.0,0.0
2023-09-25 18:10:00,534,0.0,0.0
2023-09-25 18:10:00,535,0.0,0.0
2023-09-25 18:10:00,536,0.0,0.0
2023-09-25 18:10:00,537,0.0,0.0
2023-09-25 18:10:00,538,0.0,0.0
2023-09-25 18:10:00,539,337.0,168.0
2023-09-25 18:10:00,540,161.0,84.0
2023-09-25 18:10:00,541,76.0,50.0
2023-09-25 18:10:00,542,40.0,38.500824
2023-09-25 18:10:00,544,1012.0,795.0
2023-09-25 18:10:00,545,1012.0,795.0
2023-09-25 18:10:00,546,359.5,186.0
2023-09-25 18:10:00,547,359.5,186.0
2023-09-25 18:10:00,548,326.0,254.0
2023-09-25 18:10:00,549,237.0,120.0
2023-09-25 18:10:00,550,117.0,90.0
2023-09-25 18:10:00,554,705.234863,665.0
2023-09-25 18:10:00,555,703.033264,665.356934
2023-09-25 18:10:00,556,949.980225,583.0
2023-09-25 18:10:00,557,0.0,0.0
2023-09-25 18:10:00,558,0.0,0.0
2023-09-25 18:10:00,559,0.0,0.0
2023-09-25 18:10:00,560,0.0,0.0
2023-09-25 18:15:00,1,0.0,0.0
2023-09-25 18:15:00,2,50.0,20.001221
2023-09-25 18:15:00,3,402.033112,364.991486
2023-09-25 18:15:00,4,0.0,0.0
2023-09-25 18:15:00,5,0.0,0.0
2023-09-25 18:15:00,6,402.29892,364.991486
2023-09-25 18:15:00,7,0.0,0.0
2023-09-25 18:15:00,8,382.533447,364.991486
2023-09-25 18:15:00,9,0.0,0.0
2023-09-25 18:15:00,10,429.233978,364.371613
2023-09-25 18:15:00,11,350.0,200.0
2023-09-25 18:15:00,12,350.0,200.0
2023-09-25 18:15:00,15,461.702087,401.702087
2023-09-25 18:15:00,16,0.0,0.0
2023-09-25 18:15:00,17,0.0,0.0
2023-09-25 18:15:00,18,439.783264,399.783264
2023-09-25 18:15:00,27,615.0,615.0
2023-09-25 18:15:00,28,612.0,612.0
2023-09-25 18:15:00,29,612.0,612.0
2023-09-25 18:15:00,33,0.0,0.0
2023-09-25 18:15:00,36,989.0,795.0
2023-09-25 18:15:00,37,977.0,795.0
2023-09-25 18:15:00,43,368.059387,267.0
2023-09-25 18:15:00,46,506.0,445.009064
2023-09-25 18:15:00,47,0.0,0.0
2023-09-25 18:15:00,48,462.688873,409.872833
2023-09-25 18:15:00,49,0.0,0.0
2023-09-25 18:15:00,50,463.0,405.012726
2023-09-25 18:15:00,51,463.0,405.012726
2023-09-25 18:15:00,52,0.0,0.0
2023-09-25 18:15:00,53,0.0,0.0
2023-09-25 18:15:00,54,0.0,0.0
2023-09-25 18:15:00,55,137.0,135.0
2023-09-25 18:15:00,56,137.0,135.0
2023-09-25 18:15:00,57,171.0,150.0
2023-09-25 18:15:00,58,139.0,135.0
2023-09-25 18:15:00,59,0.0,0.0
2023-09-25 18:15:00,60,87.5,75.0
2023-09-25 18:15:00,61,0.0,0.0
2023-09-25 18:15:00,62,461.002716,387.263916
2023-09-25 18:15:00,63,0.0,0.0
2023-09-25 18:15:00,64,404.657318,323.549316
2023-09-25 18:15:00,65,396.656281,352.766876
2023-09-25 18:15:00,66,393.43277,350.510406
2023-09-25 18:15:00,67,408.925842,373.893341
2023-09-25 18:15:00,68,0.0,0.0
2023-09-25 18:15:00,69,837.803894,837.803894
2023-09-25 18:15:00,70,836.094116,836.094116
2023-09-25 18:15:00,71,44.0,25.002136
2023-09-25 18:15:00,72,44.0,25.002136
2023-09-25 18:15:00,73,0.0,0.0
2023-09-25 18:15:00,74,0.0,0.0
2023-09-25 18:15:00,75,0.0,0.0
2023-09-25 18:15:00,76,0.0,0.0
2023-09-25 18:15:00,77,0.0,0.0
2023-09-25 18:15:00,78,0.0,0.0
2023-09-25 18:15:00,79,0.0,0.0
2023-09-25 18:15:00,80,0.0,0.0
2023-09-25 18:15:00,83,450.564667,388.367126
2023-09-25 18:15:00,84,429.598969,372.111908
2023-09-25 18:15:00,85,449.894867,390.46402
2023-09-25 18:15:00,86,0.0,0.0
2023-09-25 18:15:00,87,0.0,0.0
2023-09-25 18:15:00,88,379.752655,329.757294
2023-09-25 18:15:00,89,455.993927,367.070374
2023-09-25 18:15:00,90,457.0,330.003937
2023-09-25 18:15:00,91,0.0,0.0
2023-09-25 18:15:00,92,746.251404,746.251404
2023-09-25 18:15:00,95,0.0,0.0
2023-09-25 18:15:00,96,82.0,60.0
2023-09-25 18:15:00,97,0.0,0.0
2023-09-25 18:15:00,98,172.0,112.0
2023-09-25 18:15:00,99,0.0,0.0
2023-09-25 18:15:00,100,0.0,0.0
2023-09-25 18:15:00,101,0.0,0.0
2023-09-25 18:15:00,102,0.0,0.0
2023-09-25 18:15:00,103,0.0,0.0
2023-09-25 18:15:00,104,0.0,0.0
2023-09-25 18:15:00,105,0.0,0.0
2023-09-25 18:15:00,106,0.0,0.0
2023-09-25 18:15:00,107,0.0,0.0
2023-09-25 18:15:00,108,0.0,0.0
2023-09-25 18:15:00,112,37.0,27.001438
2023-09-25 18:15:00,113,37.0,27.001438
2023-09-25 18:15:00,114,21.0,21.0
2023-09-25 18:15:00,115,921.0,750.045654
2023-09-25 18:15:00,116,911.010803,750.045654
2023-09-25 18:15:00,117,109.998779,60.000153
2023-09-25 18:15:00,118,109.998779,60.000153
2023-09-25 18:15:00,119,109.998779,60.000153
2023-09-25 18:15:00,120,109.998779,60.000153
2023-09-25 18:15:00,126,0.0,0.0
2023-09-25 18:15:00,127,11.0,8.0
2023-09-25 18:15:00,128,999.0,750.0
2023-09-25 18:15:00,129,996.0,750.0
2023-09-25 18:15:00,130,0.0,0.0
2023-09-25 18:15:00,131,987.0,718.0
2023-09-25 18:15:00,132,944.0,758.0
2023-09-25 18:15:00,133,0.0,0.0
2023-09-25 18:15:00,134,264.337372,254.337372
2023-09-25 18:15:00,135,0.0,0.0
2023-09-25 18:15:00,136,158.5,109.996994
2023-09-25 18:15:00,137,158.5,109.996994
2023-09-25 18:15:00,138,183.0,121.0
2023-09-25 18:15:00,139,287.5,200.0
2023-09-25 18:15:00,140,287.5,200.0
2023-09-25 18:15:00,141,272.0,188.0
2023-09-25 18:15:00,142,170.0,88.0
2023-09-25 18:15:00,143,170.0,89.143059
2023-09-25 18:15:00,144,172.0,104.0
2023-09-25 18:15:00,145,167.5,88.436272
2023-09-25 18:15:00,146,167.5,88.436272
2023-09-25 18:15:00,147,168.0,104.0
2023-09-25 18:15:00,150,37.5,29.999542
2023-09-25 18:15:00,151,37.5,29.999542
2023-09-25 18:15:00,152,27.0,27.0
2023-09-25 18:15:00,153,0.0,0.0
2023-09-25 18:15:00,154,241.0,134.0
2023-09-25 18:15:00,155,123.0,67.0
2023-09-25 18:15:00,156,0.0,0.0
2023-09-25 18:15:00,158,0.0,0.0
2023-09-25 18:15:00,159,998.0,795.0
2023-09-25 18:15:00,160,996.0,795.0
2023-09-25 18:15:00,161,299.998077,220.003342
2023-09-25 18:15:00,162,0.0,0.0
2023-09-25 18:15:00,166,0.0,0.0
2023-09-25 18:15:00,167,0.0,0.0
2023-09-25 18:15:00,168,0.0,0.0
2023-09-25 18:15:00,169,144.0,104.99588
2023-09-25 18:15:00,170,144.0,89.996033
2023-09-25 18:15:00,171,167.0,97.495956
2023-09-25 18:15:00,172,142.0,104.99588
2023-09-25 18:15:00,173,0.0,0.0
2023-09-25 18:15:00,174,52.49794,52.49794
2023-09-25 18:15:00,175,0.0,0.0
2023-09-25 18:15:00,176,286.294098,153.920074
2023-09-25 18:15:00,177,157.0,106.0
2023-09-25 18:15:00,178,0.0,0.0
2023-09-25 18:15:00,179,0.0,0.0
2023-09-25 18:15:00,180,0.0,0.0
2023-09-25 18:15:00,181,156.0,115.997803
2023-09-25 18:15:00,182,156.0,115.997803
2023-09-25 18:15:00,183,180.0,120.0
2023-09-25 18:15:00,184,153.5,115.997803
2023-09-25 18:15:00,185,153.5,115.997803
2023-09-25 18:15:00,186,182.0,122.0
2023-09-25 18:15:00,187,157.5,115.997803
2023-09-25 18:15:00,188,157.5,115.997803
2023-09-25 18:15:00,189,182.0,120.0
2023-09-25 18:15:00,190,994.0,795.0
2023-09-25 18:15:00,191,992.0,795.0
2023-09-25 18:15:00,193,0.0,0.0
2023-09-25 18:15:00,194,11.850372,10.0
2023-09-25 18:15:00,195,0.0,0.0
2023-09-25 18:15:00,196,0.0,0.0
2023-09-25 18:15:00,197,0.0,0.0
2023-09-25 18:15:00,198,200.0,121.04158
2023-09-25 18:15:00,200,0.0,0.0
2023-09-25 18:15:00,207,75.0,60.0
2023-09-25 18:15:00,208,0.0,0.0
2023-09-25 18:15:00,209,75.0,60.0
2023-09-25 18:15:00,210,75.0,60.0
2023-09-25 18:15:00,211,75.0,60.0
2023-09-25 18:15:00,212,119.647972,119.647972
2023-09-25 18:15:00,213,0.0,0.0
2023-09-25 18:15:00,214,0.0,0.0
2023-09-25 18:15:00,215,0.0,0.0
2023-09-25 18:15:00,216,0.0,0.0
2023-09-25 18:15:00,217,24.0,20.99826
2023-09-25 18:15:00,218,24.0,20.99826
2023-09-25 18:15:00,219,24.0,20.99826
2023-09-25 18:15:00,220,24.0,20.99826
2023-09-25 18:15:00,231,295.950531,270.0
2023-09-25 18:15:00,232,339.991455,270.0
2023-09-25 18:15:00,233,0.0,0.0
2023-09-25 18:15:00,234,293.642029,270.0
2023-09-25 18:15:00,237,0.0,0.0
2023-09-25 18:15:00,238,0.0,0.0
2023-09-25 18:15:00,240,282.0,200.0
2023-09-25 18:15:00,241,142.0,100.0
2023-09-25 18:15:00,242,148.0,133.0
2023-09-25 18:15:00,243,174.0,171.5
2023-09-25 18:15:00,244,174.0,171.5
2023-09-25 18:15:00,247,75.0,74.0
2023-09-25 18:15:00,248,65.0,46.0
2023-09-25 18:15:00,249,0.0,0.0
2023-09-25 18:15:00,250,161.0,99.242554
2023-09-25 18:15:00,251,161.0,99.46228
2023-09-25 18:15:00,252,180.0,130.0
2023-09-25 18:15:00,253,105.0,77.0
2023-09-25 18:15:00,254,39.0,32.49855
2023-09-25 18:15:00,255,250.0,167.0
2023-09-25 18:15:00,256,250.0,167.0
2023-09-25 18:15:00,257,266.0,216.0
2023-09-25 18:15:00,258,251.5,162.007477
2023-09-25 18:15:00,259,251.5,162.007477
2023-09-25 18:15:00,260,247.0,208.0
2023-09-25 18:15:00,264,10.000229,5.000229
2023-09-25 18:15:00,265,10.000229,5.000229
2023-09-25 18:15:00,266,0.0,0.0
2023-09-25 18:15:00,267,300.0,230.0
2023-09-25 18:15:00,268,235.5,131.0
2023-09-25 18:15:00,269,235.5,131.0
2023-09-25 18:15:00,270,240.0,131.0
2023-09-25 18:15:00,271,81.815796,75.0
2023-09-25 18:15:00,272,84.822235,75.0
2023-09-25 18:15:00,273,84.822235,75.0
2023-09-25 18:15:00,274,129.0,112.5
2023-09-25 18:15:00,275,160.0,100.0
2023-09-25 18:15:00,276,78.0,50.0
2023-09-25 18:15:00,277,0.0,0.0
2023-09-25 18:15:00,278,0.0,0.0
2023-09-25 18:15:00,279,161.0,100.0
2023-09-25 18:15:00,280,74.0,50.0
2023-09-25 18:15:00,281,162.0,100.0
2023-09-25 18:15:00,282,76.0,50.0
2023-09-25 18:15:00,283,161.0,100.0
2023-09-25 18:15:00,284,76.0,50.0
2023-09-25 18:15:00,285,161.0,100.0
2023-09-25 18:15:00,286,74.0,50.0
2023-09-25 18:15:00,287,161.0,100.0
2023-09-25 18:15:00,288,76.0,50.0
2023-09-25 18:15:00,289,161.0,100.0
2023-09-25 18:15:00,290,78.0,50.0
2023-09-25 18:15:00,291,0.0,0.0
2023-09-25 18:15:00,292,0.0,0.0
2023-09-25 18:15:00,293,0.0,0.0
2023-09-25 18:15:00,294,0.0,0.0
2023-09-25 18:15:00,299,179.0,123.99823
2023-09-25 18:15:00,300,179.0,123.99823
2023-09-25 18:15:00,301,178.0,123.99823
2023-09-25 18:15:00,302,178.0,123.99823
2023-09-25 18:15:00,303,219.0,132.0
2023-09-25 18:15:00,304,219.0,132.0
2023-09-25 18:15:00,305,311.308655,215.001404
2023-09-25 18:15:00,306,0.0,0.0
2023-09-25 18:15:00,307,368.0,200.004578
2023-09-25 18:15:00,308,150.5,119.995728
2023-09-25 18:15:00,309,150.5,119.995728
2023-09-25 18:15:00,310,167.0,122.0
2023-09-25 18:15:00,311,0.0,0.0
2023-09-25 18:15:00,312,0.0,0.0
2023-09-25 18:15:00,313,0.0,0.0
2023-09-25 18:15:00,314,0.0,0.0
2023-09-25 18:15:00,315,0.0,0.0
2023-09-25 18:15:00,316,0.0,0.0
2023-09-25 18:15:00,317,0.0,0.0
2023-09-25 18:15:00,318,0.0,0.0
2023-09-25 18:15:00,319,0.0,0.0
2023-09-25 18:15:00,320,155.5,122.0
2023-09-25 18:15:00,321,155.5,122.0
2023-09-25 18:15:00,322,176.0,136.0
2023-09-25 18:15:00,323,159.0,122.0
2023-09-25 18:15:00,324,159.0,122.0
2023-09-25 18:15:00,325,171.0,136.0
2023-09-25 18:15:00,326,0.0,0.0
2023-09-25 18:15:00,327,0.0,0.0
2023-09-25 18:15:00,328,0.0,0.0
2023-09-25 18:15:00,329,0.0,0.0
2023-09-25 18:15:00,330,0.0,0.0
2023-09-25 18:15:00,331,816.0,644.627686
2023-09-25 18:15:00,332,0.0,0.0
2023-09-25 18:15:00,333,0.0,0.0
2023-09-25 18:15:00,334,69.5,50.99826
2023-09-25 18:15:00,335,69.5,50.99826
2023-09-25 18:15:00,336,49.0,49.0
2023-09-25 18:15:00,337,38.0,35.0
2023-09-25 18:15:00,338,38.0,35.0
2023-09-25 18:15:00,339,29.0,26.02655
2023-09-25 18:15:00,340,818.0,671.482422
2023-09-25 18:15:00,341,0.0,0.0
2023-09-25 18:15:00,342,166.0,135.0
2023-09-25 18:15:00,343,167.0,135.0
2023-09-25 18:15:00,344,100.0,59.997864
2023-09-25 18:15:00,345,0.0,0.0
2023-09-25 18:15:00,346,114.0,80.0
2023-09-25 18:15:00,347,188.0,163.0
2023-09-25 18:15:00,348,0.0,0.0
2023-09-25 18:15:00,349,0.0,0.0
2023-09-25 18:15:00,350,0.0,0.0
2023-09-25 18:15:00,351,0.0,0.0
2023-09-25 18:15:00,352,0.0,0.0
2023-09-25 18:15:00,353,0.0,0.0
2023-09-25 18:15:00,354,250.0,140.0
2023-09-25 18:15:00,355,0.0,0.0
2023-09-25 18:15:00,356,0.0,0.0
2023-09-25 18:15:00,357,26.0,10.0
2023-09-25 18:15:00,358,20.000305,10.000153
2023-09-25 18:15:00,359,0.0,0.0
2023-09-25 18:15:00,360,24.999903,7.0
2023-09-25 18:15:00,361,24.999903,7.0
2023-09-25 18:15:00,362,24.999903,7.0
2023-09-25 18:15:00,363,0.0,0.0
2023-09-25 18:15:00,366,378.487396,355.0
2023-09-25 18:15:00,367,379.159668,359.922974
2023-09-25 18:15:00,368,86.798065,66.793198
2023-09-25 18:15:00,369,87.0,70.415375
2023-09-25 18:15:00,370,86.683624,66.678741
2023-09-25 18:15:00,371,0.0,0.0
2023-09-25 18:15:00,372,131.25,101.943657
2023-09-25 18:15:00,373,89.0,69.917511
2023-09-25 18:15:00,374,89.0,69.917511
2023-09-25 18:15:00,375,85.0,69.917511
2023-09-25 18:15:00,376,167.0,167.0
2023-09-25 18:15:00,377,167.0,167.0
2023-09-25 18:15:00,378,153.0,153.0
2023-09-25 18:15:00,379,40.5,31.0
2023-09-25 18:15:00,380,40.5,31.0
2023-09-25 18:15:00,381,26.0,24.0
2023-09-25 18:15:00,382,167.5,131.971558
2023-09-25 18:15:00,383,167.5,131.971558
2023-09-25 18:15:00,384,181.0,131.971558
2023-09-25 18:15:00,385,282.5,181.121277
2023-09-25 18:15:00,386,282.5,181.563782
2023-09-25 18:15:00,387,275.0,202.0
2023-09-25 18:15:00,388,282.0,181.395935
2023-09-25 18:15:00,389,282.0,180.785583
2023-09-25 18:15:00,390,275.0,202.0
2023-09-25 18:15:00,419,300.0,190.002136
2023-09-25 18:15:00,420,300.0,190.002136
2023-09-25 18:15:00,421,272.0,190.002136
2023-09-25 18:15:00,422,258.0,180.0
2023-09-25 18:15:00,423,258.0,180.0
2023-09-25 18:15:00,432,288.0,216.0
2023-09-25 18:15:00,433,373.652954,254.0
2023-09-25 18:15:00,434,279.0,180.013397
2023-09-25 18:15:00,435,279.0,180.013397
2023-09-25 18:15:00,436,0.0,0.0
2023-09-25 18:15:00,437,0.0,0.0
2023-09-25 18:15:00,438,283.0,208.0
2023-09-25 18:15:00,439,0.0,0.0
2023-09-25 18:15:00,440,162.0,120.0
2023-09-25 18:15:00,441,162.0,120.0
2023-09-25 18:15:00,442,174.0,120.0
2023-09-25 18:15:00,443,0.0,0.0
2023-09-25 18:15:00,444,0.0,0.0
2023-09-25 18:15:00,450,0.0,0.0
2023-09-25 18:15:00,451,0.0,0.0
2023-09-25 18:15:00,452,0.0,0.0
2023-09-25 18:15:00,453,0.0,0.0
2023-09-25 18:15:00,459,382.694977,264.399994
2023-09-25 18:15:00,467,12.0,5.000153
2023-09-25 18:15:00,468,12.0,4.000366
2023-09-25 18:15:00,469,5.000153,1.600391
2023-09-25 18:15:00,471,15.0,6.0
2023-09-25 18:15:00,472,209.99176,180.0
2023-09-25 18:15:00,473,105.0,90.0
2023-09-25 18:15:00,474,209.99176,180.0
2023-09-25 18:15:00,475,105.0,90.0
2023-09-25 18:15:00,477,254.5,164.0
2023-09-25 18:15:00,478,254.5,164.0
2023-09-25 18:15:00,479,253.0,163.986282
2023-09-25 18:15:00,480,252.5,164.0
2023-09-25 18:15:00,481,252.5,164.0
2023-09-25 18:15:00,482,253.0,163.986282
2023-09-25 18:15:00,485,0.0,0.0
2023-09-25 18:15:00,486,45.0,15.000916
2023-09-25 18:15:00,487,0.0,0.0
2023-09-25 18:15:00,488,0.0,0.0
2023-09-25 18:15:00,489,991.0,795.0
2023-09-25 18:15:00,490,0.0,0.0
2023-09-25 18:15:00,491,915.0,791.0
2023-09-25 18:15:00,492,964.0,786.0
2023-09-25 18:15:00,493,987.0,795.0
2023-09-25 18:15:00,494,0.0,0.0
2023-09-25 18:15:00,495,299.999908,200.0
2023-09-25 18:15:00,496,299.999908,200.0
2023-09-25 18:15:00,497,399.994598,240.001312
2023-09-25 18:15:00,498,399.994598,240.001312
2023-09-25 18:15:00,499,371.28775,265.0
2023-09-25 18:15:00,501,292.0,158.003479
2023-09-25 18:15:00,502,161.769409,161.769409
2023-09-25 18:15:00,503,292.0,200.0
2023-09-25 18:15:00,507,0.0,0.0
2023-09-25 18:15:00,508,0.0,0.0
2023-09-25 18:15:00,511,314.0,142.000458
2023-09-25 18:15:00,512,114.0,71.000229
2023-09-25 18:15:00,513,331.0,150.0
2023-09-25 18:15:00,514,132.0,120.0
2023-09-25 18:15:00,516,0.0,0.0
2023-09-25 18:15:00,521,939.0,760.730103
2023-09-25 18:15:00,522,900.0,577.0
2023-09-25 18:15:00,523,0.0,0.0
2023-09-25 18:15:00,524,0.0,0.0
2023-09-25 18:15:00,525,0.0,0.0
2023-09-25 18:15:00,526,259.0,131.0
2023-09-25 18:15:00,527,1357.0,1058.099976
2023-09-25 18:15:00,528,259.0,131.0
2023-09-25 18:15:00,529,0.0,0.0
2023-09-25 18:15:00,530,0.0,0.0
2023-09-25 18:15:00,533,0.0,0.0
2023-09-25 18:15:00,534,0.0,0.0
2023-09-25 18:15:00,535,0.0,0.0
2023-09-25 18:15:00,536,0.0,0.0
2023-09-25 18:15:00,537,0.0,0.0
2023-09-25 18:15:00,538,0.0,0.0
2023-09-25 18:15:00,539,337.0,168.0
2023-09-25 18:15:00,540,161.0,84.0
2023-09-25 18:15:00,541,76.0,50.0
2023-09-25 18:15:00,542,40.0,38.500824
2023-09-25 18:15:00,544,1012.0,795.0
2023-09-25 18:15:00,545,1012.0,795.0
2023-09-25 18:15:00,546,359.5,186.0
2023-09-25 18:15:00,547,359.5,186.0
2023-09-25 18:15:00,548,326.0,254.0
2023-09-25 18:15:00,549,237.0,120.0
2023-09-25 18:15:00,550,117.0,90.0
2023-09-25 18:15:00,554,705.234863,665.0
2023-09-25 18:15:00,555,703.033264,665.356934
2023-09-25 18:15:00,556,949.980225,583.0
2023-09-25 18:15:00,557,0.0,0.0
2023-09-25 18:15:00,558,0.0,0.0
2023-09-25 18:15:00,559,0.0,0.0
2023-09-25 18:15:00,560,0.0,0.0
2023-09-25 18:20:00,1,0.0,0.0
2023-09-25 18:20:00,2,50.0,20.001221
2023-09-25 18:20:00,3,416.930756,364.991486
2023-09-25 18:20:00,4,0.0,0.0
2023-09-25 18:20:00,5,0.0,0.0
2023-09-25 18:20:00,6,408.316681,364.991486
2023-09-25 18:20:00,7,0.0,0.0
2023-09-25 18:20:00,8,387.26062,364.991486
2023-09-25 18:20:00,9,0.0,0.0
2023-09-25 18:20:00,10,440.547211,364.371613
2023-09-25 18:20:00,11,350.0,200.0
2023-09-25 18:20:00,12,350.0,200.0
2023-09-25 18:20:00,15,441.453247,396.243164
2023-09-25 18:20:00,16,0.0,0.0
2023-09-25 18:20:00,17,0.0,0.0
2023-09-25 18:20:00,18,426.735504,386.735504
2023-09-25 18:20:00,27,615.0,615.0
2023-09-25 18:20:00,28,612.0,612.0
2023-09-25 18:20:00,29,612.0,612.0
2023-09-25 18:20:00,33,0.0,0.0
2023-09-25 18:20:00,36,989.0,795.0
2023-09-25 18:20:00,37,977.0,795.0
2023-09-25 18:20:00,43,370.122375,267.0
2023-09-25 18:20:00,46,505.352478,445.009064
2023-09-25 18:20:00,47,0.0,0.0
2023-09-25 18:20:00,48,462.713654,409.872833
2023-09-25 18:20:00,49,0.0,0.0
2023-09-25 18:20:00,50,463.0,405.012726
2023-09-25 18:20:00,51,463.0,405.012726
2023-09-25 18:20:00,52,0.0,0.0
2023-09-25 18:20:00,53,0.0,0.0
2023-09-25 18:20:00,54,0.0,0.0
2023-09-25 18:20:00,55,137.0,135.0
2023-09-25 18:20:00,56,137.0,135.0
2023-09-25 18:20:00,57,171.0,150.0
2023-09-25 18:20:00,58,139.0,135.0
2023-09-25 18:20:00,59,0.0,0.0
2023-09-25 18:20:00,60,87.5,75.0
2023-09-25 18:20:00,61,0.0,0.0
2023-09-25 18:20:00,62,461.002716,389.943359
2023-09-25 18:20:00,63,0.0,0.0
2023-09-25 18:20:00,64,404.657318,324.271698
2023-09-25 18:20:00,65,396.656281,352.518951
2023-09-25 18:20:00,66,393.43277,350.510406
2023-09-25 18:20:00,67,408.925842,373.893341
2023-09-25 18:20:00,68,0.0,0.0
2023-09-25 18:20:00,69,837.803894,837.803894
2023-09-25 18:20:00,70,836.094116,836.094116
2023-09-25 18:20:00,71,44.0,25.002136
2023-09-25 18:20:00,72,44.0,25.002136
2023-09-25 18:20:00,73,0.0,0.0
2023-09-25 18:20:00,74,0.0,0.0
2023-09-25 18:20:00,75,0.0,0.0
2023-09-25 18:20:00,76,0.0,0.0
2023-09-25 18:20:00,77,0.0,0.0
2023-09-25 18:20:00,78,0.0,0.0
2023-09-25 18:20:00,79,0.0,0.0
2023-09-25 18:20:00,80,0.0,0.0
2023-09-25 18:20:00,83,450.564667,392.55545
2023-09-25 18:20:00,84,429.598969,372.53653
2023-09-25 18:20:00,85,449.745941,391.493164
2023-09-25 18:20:00,86,0.0,0.0
2023-09-25 18:20:00,87,0.0,0.0
2023-09-25 18:20:00,88,379.752655,329.757294
2023-09-25 18:20:00,89,455.993927,365.719604
2023-09-25 18:20:00,90,457.0,356.383179
2023-09-25 18:20:00,91,0.0,0.0
2023-09-25 18:20:00,92,746.251404,746.251404
2023-09-25 18:20:00,95,0.0,0.0
2023-09-25 18:20:00,96,82.0,60.0
2023-09-25 18:20:00,97,0.0,0.0
2023-09-25 18:20:00,98,172.0,112.0
2023-09-25 18:20:00,99,0.0,0.0
2023-09-25 18:20:00,100,0.0,0.0
2023-09-25 18:20:00,101,0.0,0.0
2023-09-25 18:20:00,102,0.0,0.0
2023-09-25 18:20:00,103,0.0,0.0
2023-09-25 18:20:00,104,0.0,0.0
2023-09-25 18:20:00,105,0.0,0.0
2023-09-25 18:20:00,106,0.0,0.0
2023-09-25 18:20:00,107,0.0,0.0
2023-09-25 18:20:00,108,0.0,0.0
2023-09-25 18:20:00,112,37.0,27.001438
2023-09-25 18:20:00,113,37.0,27.001438
2023-09-25 18:20:00,114,21.0,21.0
2023-09-25 18:20:00,115,921.0,750.045654
2023-09-25 18:20:00,116,910.428223,750.045654
2023-09-25 18:20:00,117,109.998779,60.000153
2023-09-25 18:20:00,118,109.998779,60.000153
2023-09-25 18:20:00,119,109.998779,60.000153
2023-09-25 18:20:00,120,109.998779,60.000153
2023-09-25 18:20:00,126,0.0,0.0
2023-09-25 18:20:00,127,11.0,8.0
2023-09-25 18:20:00,128,999.0,750.0
2023-09-25 18:20:00,129,996.0,750.0
2023-09-25 18:20:00,130,0.0,0.0
2023-09-25 18:20:00,131,987.0,718.0
2023-09-25 18:20:00,132,944.0,758.0
2023-09-25 18:20:00,133,0.0,0.0
2023-09-25 18:20:00,134,261.576019,251.576019
2023-09-25 18:20:00,135,0.0,0.0
2023-09-25 18:20:00,136,158.5,109.996994
2023-09-25 18:20:00,137,158.5,109.996994
2023-09-25 18:20:00,138,183.0,121.0
2023-09-25 18:20:00,139,287.5,200.0
2023-09-25 18:20:00,140,287.5,200.0
2023-09-25 18:20:00,141,272.0,188.0
2023-09-25 18:20:00,142,170.0,88.0
2023-09-25 18:20:00,143,170.0,88.907463
2023-09-25 18:20:00,144,172.0,104.0
2023-09-25 18:20:00,145,167.5,88.436272
2023-09-25 18:20:00,146,167.5,88.436272
2023-09-25 18:20:00,147,168.0,104.0
2023-09-25 18:20:00,150,37.5,29.999542
2023-09-25 18:20:00,151,37.5,29.999542
2023-09-25 18:20:00,152,27.0,27.0
2023-09-25 18:20:00,153,0.0,0.0
2023-09-25 18:20:00,154,241.0,134.0
2023-09-25 18:20:00,155,123.0,67.0
2023-09-25 18:20:00,156,0.0,0.0
2023-09-25 18:20:00,158,0.0,0.0
2023-09-25 18:20:00,159,998.0,795.0
2023-09-25 18:20:00,160,996.0,795.0
2023-09-25 18:20:00,161,299.998077,220.003342
2023-09-25 18:20:00,162,0.0,0.0
2023-09-25 18:20:00,166,0.0,0.0
2023-09-25 18:20:00,167,0.0,0.0
2023-09-25 18:20:00,168,0.0,0.0
2023-09-25 18:20:00,169,144.0,104.99588
2023-09-25 18:20:00,170,144.0,89.996033
2023-09-25 18:20:00,171,167.0,97.495956
2023-09-25 18:20:00,172,142.0,104.99588
2023-09-25 18:20:00,173,0.0,0.0
2023-09-25 18:20:00,174,52.49794,52.49794
2023-09-25 18:20:00,175,0.0,0.0
2023-09-25 18:20:00,176,286.160614,153.633942
2023-09-25 18:20:00,177,157.0,106.0
2023-09-25 18:20:00,178,0.0,0.0
2023-09-25 18:20:00,179,0.0,0.0
2023-09-25 18:20:00,180,0.0,0.0
2023-09-25 18:20:00,181,156.0,115.997803
2023-09-25 18:20:00,182,156.0,115.997803
2023-09-25 18:20:00,183,180.0,120.0
2023-09-25 18:20:00,184,153.5,115.997803
2023-09-25 18:20:00,185,153.5,115.997803
2023-09-25 18:20:00,186,182.0,122.0
2023-09-25 18:20:00,187,157.5,115.997803
2023-09-25 18:20:00,188,157.5,115.997803
2023-09-25 18:20:00,189,182.0,120.0
2023-09-25 18:20:00,190,994.0,795.0
2023-09-25 18:20:00,191,992.0,795.0
2023-09-25 18:20:00,193,0.0,0.0
2023-09-25 18:20:00,194,11.850372,10.0
2023-09-25 18:20:00,195,0.0,0.0
2023-09-25 18:20:00,196,0.0,0.0
2023-09-25 18:20:00,197,0.0,0.0
2023-09-25 18:20:00,198,200.0,121.073013
2023-09-25 18:20:00,200,0.0,0.0
2023-09-25 18:20:00,207,75.0,60.0
2023-09-25 18:20:00,208,0.0,0.0
2023-09-25 18:20:00,209,75.0,60.0
2023-09-25 18:20:00,210,75.0,60.0
2023-09-25 18:20:00,211,75.0,60.0
2023-09-25 18:20:00,212,119.65255,119.65255
2023-09-25 18:20:00,213,0.0,0.0
2023-09-25 18:20:00,214,0.0,0.0
2023-09-25 18:20:00,215,0.0,0.0
2023-09-25 18:20:00,216,0.0,0.0
2023-09-25 18:20:00,217,24.0,20.99826
2023-09-25 18:20:00,218,24.0,20.99826
2023-09-25 18:20:00,219,24.0,20.99826
2023-09-25 18:20:00,220,24.0,20.99826
2023-09-25 18:20:00,231,296.61618,270.0
2023-09-25 18:20:00,232,339.991455,270.0
2023-09-25 18:20:00,233,0.0,0.0
2023-09-25 18:20:00,234,339.991455,270.0
2023-09-25 18:20:00,237,0.0,0.0
2023-09-25 18:20:00,238,0.0,0.0
2023-09-25 18:20:00,240,282.0,200.0
2023-09-25 18:20:00,241,142.0,100.0
2023-09-25 18:20:00,242,148.0,133.0
2023-09-25 18:20:00,243,174.0,171.5
2023-09-25 18:20:00,244,174.0,171.5
2023-09-25 18:20:00,247,75.0,74.0
2023-09-25 18:20:00,248,65.0,46.0
2023-09-25 18:20:00,249,0.0,0.0
2023-09-25 18:20:00,250,161.0,99.279175
2023-09-25 18:20:00,251,161.0,99.553833
2023-09-25 18:20:00,252,180.0,130.0
2023-09-25 18:20:00,253,105.0,77.0
2023-09-25 18:20:00,254,39.0,32.49855
2023-09-25 18:20:00,255,250.0,167.0
2023-09-25 18:20:00,256,250.0,167.0
2023-09-25 18:20:00,257,266.0,216.0
2023-09-25 18:20:00,258,251.5,162.007477
2023-09-25 18:20:00,259,251.5,162.007477
2023-09-25 18:20:00,260,247.0,208.0
2023-09-25 18:20:00,264,10.000229,5.000229
2023-09-25 18:20:00,265,10.000229,5.000229
2023-09-25 18:20:00,266,0.0,0.0
2023-09-25 18:20:00,267,299.988098,230.0
2023-09-25 18:20:00,268,235.5,131.0
2023-09-25 18:20:00,269,235.5,131.0
2023-09-25 18:20:00,270,240.0,131.0
2023-09-25 18:20:00,271,81.815796,75.0
2023-09-25 18:20:00,272,84.822235,75.0
2023-09-25 18:20:00,273,84.822235,75.0
2023-09-25 18:20:00,274,129.0,112.5
2023-09-25 18:20:00,275,160.0,100.0
2023-09-25 18:20:00,276,78.0,50.0
2023-09-25 18:20:00,277,0.0,0.0
2023-09-25 18:20:00,278,0.0,0.0
2023-09-25 18:20:00,279,161.0,100.0
2023-09-25 18:20:00,280,74.0,50.0
2023-09-25 18:20:00,281,162.0,100.0
2023-09-25 18:20:00,282,76.0,50.0
2023-09-25 18:20:00,283,161.0,100.0
2023-09-25 18:20:00,284,76.0,50.0
2023-09-25 18:20:00,285,161.0,100.0
2023-09-25 18:20:00,286,74.0,50.0
2023-09-25 18:20:00,287,161.0,100.0
2023-09-25 18:20:00,288,76.0,50.0
2023-09-25 18:20:00,289,161.0,100.0
2023-09-25 18:20:00,290,78.0,50.0
2023-09-25 18:20:00,291,0.0,0.0
2023-09-25 18:20:00,292,0.0,0.0
2023-09-25 18:20:00,293,0.0,0.0
2023-09-25 18:20:00,294,0.0,0.0
2023-09-25 18:20:00,299,179.0,123.99823
2023-09-25 18:20:00,300,179.0,123.99823
2023-09-25 18:20:00,301,178.0,123.99823
2023-09-25 18:20:00,302,178.0,123.99823
2023-09-25 18:20:00,303,219.0,132.0
2023-09-25 18:20:00,304,219.0,132.0
2023-09-25 18:20:00,305,312.548431,215.001404
2023-09-25 18:20:00,306,0.0,0.0
2023-09-25 18:20:00,307,368.0,200.004578
2023-09-25 18:20:00,308,150.5,119.995728
2023-09-25 18:20:00,309,150.5,119.995728
2023-09-25 18:20:00,310,167.0,122.0
2023-09-25 18:20:00,311,0.0,0.0
2023-09-25 18:20:00,312,0.0,0.0
2023-09-25 18:20:00,313,0.0,0.0
2023-09-25 18:20:00,314,0.0,0.0
2023-09-25 18:20:00,315,0.0,0.0
2023-09-25 18:20:00,316,0.0,0.0
2023-09-25 18:20:00,317,0.0,0.0
2023-09-25 18:20:00,318,0.0,0.0
2023-09-25 18:20:00,319,0.0,0.0
2023-09-25 18:20:00,320,155.5,122.0
2023-09-25 18:20:00,321,155.5,122.0
2023-09-25 18:20:00,322,176.0,136.0
2023-09-25 18:20:00,323,159.0,122.0
2023-09-25 18:20:00,324,159.0,122.0
2023-09-25 18:20:00,325,171.0,136.0
2023-09-25 18:20:00,326,0.0,0.0
2023-09-25 18:20:00,327,0.0,0.0
2023-09-25 18:20:00,328,0.0,0.0
2023-09-25 18:20:00,329,0.0,0.0
2023-09-25 18:20:00,330,0.0,0.0
2023-09-25 18:20:00,331,816.0,647.736511
2023-09-25 18:20:00,332,0.0,0.0
2023-09-25 18:20:00,333,0.0,0.0
2023-09-25 18:20:00,334,69.5,50.99826
2023-09-25 18:20:00,335,69.5,50.99826
2023-09-25 18:20:00,336,49.0,49.0
2023-09-25 18:20:00,337,38.0,35.0
2023-09-25 18:20:00,338,38.0,35.0
2023-09-25 18:20:00,339,29.0,26.02655
2023-09-25 18:20:00,340,818.0,672.229126
2023-09-25 18:20:00,341,0.0,0.0
2023-09-25 18:20:00,342,166.0,135.0
2023-09-25 18:20:00,343,167.0,135.0
2023-09-25 18:20:00,344,100.0,59.997864
2023-09-25 18:20:00,345,0.0,0.0
2023-09-25 18:20:00,346,114.0,80.0
2023-09-25 18:20:00,347,188.0,163.0
2023-09-25 18:20:00,348,0.0,0.0
2023-09-25 18:20:00,349,0.0,0.0
2023-09-25 18:20:00,350,0.0,0.0
2023-09-25 18:20:00,351,0.0,0.0
2023-09-25 18:20:00,352,0.0,0.0
2023-09-25 18:20:00,353,0.0,0.0
2023-09-25 18:20:00,354,250.0,140.0
2023-09-25 18:20:00,355,0.0,0.0
2023-09-25 18:20:00,356,0.0,0.0
2023-09-25 18:20:00,357,26.0,10.0
2023-09-25 18:20:00,358,20.000305,10.000153
2023-09-25 18:20:00,359,0.0,0.0
2023-09-25 18:20:00,360,24.999903,7.0
2023-09-25 18:20:00,361,24.999903,7.0
2023-09-25 18:20:00,362,24.999903,7.0
2023-09-25 18:20:00,363,0.0,0.0
2023-09-25 18:20:00,366,378.487396,355.0
2023-09-25 18:20:00,367,379.159668,359.922974
2023-09-25 18:20:00,368,86.849579,66.844696
2023-09-25 18:20:00,369,87.0,70.415375
2023-09-25 18:20:00,370,86.723694,66.724533
2023-09-25 18:20:00,371,0.0,0.0
2023-09-25 18:20:00,372,131.25,101.992302
2023-09-25 18:20:00,373,89.0,69.917511
2023-09-25 18:20:00,374,89.0,69.917511
2023-09-25 18:20:00,375,85.0,69.917511
2023-09-25 18:20:00,376,167.0,167.0
2023-09-25 18:20:00,377,167.0,167.0
2023-09-25 18:20:00,378,153.0,153.0
2023-09-25 18:20:00,379,40.5,31.0
2023-09-25 18:20:00,380,40.5,31.0
2023-09-25 18:20:00,381,26.0,24.0
2023-09-25 18:20:00,382,167.5,131.971558
2023-09-25 18:20:00,383,167.5,131.971558
2023-09-25 18:20:00,384,181.0,131.971558
2023-09-25 18:20:00,385,282.5,181.121277
2023-09-25 18:20:00,386,282.5,181.991028
2023-09-25 18:20:00,387,275.0,202.0
2023-09-25 18:20:00,388,282.0,181.350159
2023-09-25 18:20:00,389,282.0,180.83136
2023-09-25 18:20:00,390,275.0,202.0
2023-09-25 18:20:00,419,300.0,190.002136
2023-09-25 18:20:00,420,300.0,190.002136
2023-09-25 18:20:00,421,272.0,190.002136
2023-09-25 18:20:00,422,258.0,180.0
2023-09-25 18:20:00,423,258.0,180.0
2023-09-25 18:20:00,432,288.0,216.0
2023-09-25 18:20:00,433,374.416199,254.0
2023-09-25 18:20:00,434,279.0,180.013397
2023-09-25 18:20:00,435,279.0,180.013397
2023-09-25 18:20:00,436,0.0,0.0
2023-09-25 18:20:00,437,0.0,0.0
2023-09-25 18:20:00,438,283.0,208.0
2023-09-25 18:20:00,439,0.0,0.0
2023-09-25 18:20:00,440,162.0,120.0
2023-09-25 18:20:00,441,162.0,120.0
2023-09-25 18:20:00,442,174.0,120.0
2023-09-25 18:20:00,443,0.0,0.0
2023-09-25 18:20:00,444,0.0,0.0
2023-09-25 18:20:00,450,0.0,0.0
2023-09-25 18:20:00,451,0.0,0.0
2023-09-25 18:20:00,452,0.0,0.0
2023-09-25 18:20:00,453,0.0,0.0
2023-09-25 18:20:00,459,384.527374,264.399994
2023-09-25 18:20:00,467,12.0,5.000153
2023-09-25 18:20:00,468,12.0,4.000366
2023-09-25 18:20:00,469,5.000153,1.600391
2023-09-25 18:20:00,471,15.0,6.0
2023-09-25 18:20:00,472,209.99176,180.0
2023-09-25 18:20:00,473,105.0,90.0
2023-09-25 18:20:00,474,209.99176,180.0
2023-09-25 18:20:00,475,105.0,90.0
2023-09-25 18:20:00,477,254.5,164.0
2023-09-25 18:20:00,478,254.5,164.0
2023-09-25 18:20:00,479,253.0,163.986282
2023-09-25 18:20:00,480,252.5,164.0
2023-09-25 18:20:00,481,252.5,164.0
2023-09-25 18:20:00,482,253.0,163.986282
2023-09-25 18:20:00,485,0.0,0.0
2023-09-25 18:20:00,486,45.0,15.000916
2023-09-25 18:20:00,487,0.0,0.0
2023-09-25 18:20:00,488,0.0,0.0
2023-09-25 18:20:00,489,991.0,795.0
2023-09-25 18:20:00,490,0.0,0.0
2023-09-25 18:20:00,491,915.0,791.0
2023-09-25 18:20:00,492,964.0,786.0
2023-09-25 18:20:00,493,987.0,795.0
2023-09-25 18:20:00,494,0.0,0.0
2023-09-25 18:20:00,495,299.999908,200.0
2023-09-25 18:20:00,496,299.999908,200.0
2023-09-25 18:20:00,497,399.994598,240.0
2023-09-25 18:20:00,498,399.994598,240.0
2023-09-25 18:20:00,499,371.172699,265.0
2023-09-25 18:20:00,501,292.0,158.003479
2023-09-25 18:20:00,502,161.906738,161.906738
2023-09-25 18:20:00,503,292.0,200.0
2023-09-25 18:20:00,507,0.0,0.0
2023-09-25 18:20:00,508,0.0,0.0
2023-09-25 18:20:00,511,314.0,142.000458
2023-09-25 18:20:00,512,114.0,71.000229
2023-09-25 18:20:00,513,331.0,150.0
2023-09-25 18:20:00,514,132.0,120.0
2023-09-25 18:20:00,516,0.0,0.0
2023-09-25 18:20:00,521,939.0,765.816711
2023-09-25 18:20:00,522,899.0,577.0
2023-09-25 18:20:00,523,0.0,0.0
2023-09-25 18:20:00,524,0.0,0.0
2023-09-25 18:20:00,525,0.0,0.0
2023-09-25 18:20:00,526,259.0,131.0
2023-09-25 18:20:00,527,1357.0,1058.099976
2023-09-25 18:20:00,528,259.0,131.0
2023-09-25 18:20:00,529,0.0,0.0
2023-09-25 18:20:00,530,0.0,0.0
2023-09-25 18:20:00,533,0.0,0.0
2023-09-25 18:20:00,534,0.0,0.0
2023-09-25 18:20:00,535,0.0,0.0
2023-09-25 18:20:00,536,0.0,0.0
2023-09-25 18:20:00,537,0.0,0.0
2023-09-25 18:20:00,538,0.0,0.0
2023-09-25 18:20:00,539,337.0,168.0
2023-09-25 18:20:00,540,161.0,84.0
2023-09-25 18:20:00,541,76.0,50.0
2023-09-25 18:20:00,542,40.0,38.500824
2023-09-25 18:20:00,544,1012.0,795.0
2023-09-25 18:20:00,545,1012.0,795.0
2023-09-25 18:20:00,546,359.5,186.0
2023-09-25 18:20:00,547,359.5,186.0
2023-09-25 18:20:00,548,326.0,254.0
2023-09-25 18:20:00,549,237.0,120.0
2023-09-25 18:20:00,550,117.0,90.0
2023-09-25 18:20:00,554,705.234863,665.0
2023-09-25 18:20:00,555,703.033264,665.356934
2023-09-25 18:20:00,556,949.980225,583.0
2023-09-25 18:20:00,557,0.0,0.0
2023-09-25 18:20:00,558,0.0,0.0
2023-09-25 18:20:00,559,0.0,0.0
2023-09-25 18:20:00,560,0.0,0.0
2023-09-25 18:25:00,1,0.0,0.0
2023-09-25 18:25:00,2,50.0,20.001221
2023-09-25 18:25:00,3,416.930756,364.991486
2023-09-25 18:25:00,4,0.0,0.0
2023-09-25 18:25:00,5,0.0,0.0
2023-09-25 18:25:00,6,408.316681,364.991486
2023-09-25 18:25:00,7,0.0,0.0
2023-09-25 18:25:00,8,387.26062,364.991486
2023-09-25 18:25:00,9,0.0,0.0
2023-09-25 18:25:00,10,440.547211,364.371613
2023-09-25 18:25:00,11,350.0,200.0
2023-09-25 18:25:00,12,350.0,200.0
2023-09-25 18:25:00,15,441.453247,396.243164
2023-09-25 18:25:00,16,0.0,0.0
2023-09-25 18:25:00,17,0.0,0.0
2023-09-25 18:25:00,18,426.735504,386.735504
2023-09-25 18:25:00,27,615.0,615.0
2023-09-25 18:25:00,28,612.0,612.0
2023-09-25 18:25:00,29,612.0,612.0
2023-09-25 18:25:00,33,0.0,0.0
2023-09-25 18:25:00,36,989.0,795.0
2023-09-25 18:25:00,37,977.0,795.0
2023-09-25 18:25:00,43,370.122375,267.0
2023-09-25 18:25:00,46,505.352478,445.009064
2023-09-25 18:25:00,47,0.0,0.0
2023-09-25 18:25:00,48,462.713654,409.872833
2023-09-25 18:25:00,49,0.0,0.0
2023-09-25 18:25:00,50,463.0,405.012726
2023-09-25 18:25:00,51,463.0,405.012726
2023-09-25 18:25:00,52,0.0,0.0
2023-09-25 18:25:00,53,0.0,0.0
2023-09-25 18:25:00,54,0.0,0.0
2023-09-25 18:25:00,55,137.0,135.0
2023-09-25 18:25:00,56,137.0,135.0
2023-09-25 18:25:00,57,171.0,150.0
2023-09-25 18:25:00,58,139.0,135.0
2023-09-25 18:25:00,59,0.0,0.0
2023-09-25 18:25:00,60,87.5,75.0
2023-09-25 18:25:00,61,0.0,0.0
2023-09-25 18:25:00,62,461.002716,389.943359
2023-09-25 18:25:00,63,0.0,0.0
2023-09-25 18:25:00,64,404.657318,324.271698
2023-09-25 18:25:00,65,396.656281,352.518951
2023-09-25 18:25:00,66,393.43277,350.510406
2023-09-25 18:25:00,67,408.925842,373.893341
2023-09-25 18:25:00,68,0.0,0.0
2023-09-25 18:25:00,69,837.803894,837.803894
2023-09-25 18:25:00,70,836.094116,836.094116
2023-09-25 18:25:00,71,44.0,25.002136
2023-09-25 18:25:00,72,44.0,25.002136
2023-09-25 18:25:00,73,0.0,0.0
2023-09-25 18:25:00,74,0.0,0.0
2023-09-25 18:25:00,75,0.0,0.0
2023-09-25 18:25:00,76,0.0,0.0
2023-09-25 18:25:00,77,0.0,0.0
2023-09-25 18:25:00,78,0.0,0.0
2023-09-25 18:25:00,79,0.0,0.0
2023-09-25 18:25:00,80,0.0,0.0
2023-09-25 18:25:00,83,450.564667,392.55545
2023-09-25 18:25:00,84,429.598969,372.53653
2023-09-25 18:25:00,85,449.745941,391.493164
2023-09-25 18:25:00,86,0.0,0.0
2023-09-25 18:25:00,87,0.0,0.0
2023-09-25 18:25:00,88,379.752655,329.757294
2023-09-25 18:25:00,89,455.993927,365.719604
2023-09-25 18:25:00,90,457.0,356.383179
2023-09-25 18:25:00,91,0.0,0.0
2023-09-25 18:25:00,92,746.251404,746.251404
2023-09-25 18:25:00,95,0.0,0.0
2023-09-25 18:25:00,96,82.0,60.0
2023-09-25 18:25:00,97,0.0,0.0
2023-09-25 18:25:00,98,172.0,112.0
2023-09-25 18:25:00,99,0.0,0.0
2023-09-25 18:25:00,100,0.0,0.0
2023-09-25 18:25:00,101,0.0,0.0
2023-09-25 18:25:00,102,0.0,0.0
2023-09-25 18:25:00,103,0.0,0.0
2023-09-25 18:25:00,104,0.0,0.0
2023-09-25 18:25:00,105,0.0,0.0
2023-09-25 18:25:00,106,0.0,0.0
2023-09-25 18:25:00,107,0.0,0.0
2023-09-25 18:25:00,108,0.0,0.0
2023-09-25 18:25:00,112,37.0,27.001438
2023-09-25 18:25:00,113,37.0,27.001438
2023-09-25 18:25:00,114,21.0,21.0
2023-09-25 18:25:00,115,921.0,750.045654
2023-09-25 18:25:00,116,910.428223,750.045654
2023-09-25 18:25:00,117,109.998779,60.000153
2023-09-25 18:25:00,118,109.998779,60.000153
2023-09-25 18:25:00,119,109.998779,60.000153
2023-09-25 18:25:00,120,109.998779,60.000153
2023-09-25 18:25:00,126,0.0,0.0
2023-09-25 18:25:00,127,11.0,8.0
2023-09-25 18:25:00,128,999.0,750.0
2023-09-25 18:25:00,129,996.0,750.0
2023-09-25 18:25:00,130,0.0,0.0
2023-09-25 18:25:00,131,987.0,718.0
2023-09-25 18:25:00,132,944.0,758.0
2023-09-25 18:25:00,133,0.0,0.0
2023-09-25 18:25:00,134,261.576019,251.576019
2023-09-25 18:25:00,135,0.0,0.0
2023-09-25 18:25:00,136,158.5,109.996994
2023-09-25 18:25:00,137,158.5,109.996994
2023-09-25 18:25:00,138,183.0,121.0
2023-09-25 18:25:00,139,287.5,200.0
2023-09-25 18:25:00,140,287.5,200.0
2023-09-25 18:25:00,141,272.0,188.0
2023-09-25 18:25:00,142,170.0,88.0
2023-09-25 18:25:00,143,170.0,88.907463
2023-09-25 18:25:00,144,172.0,104.0
2023-09-25 18:25:00,145,167.5,88.436272
2023-09-25 18:25:00,146,167.5,88.436272
2023-09-25 18:25:00,147,168.0,104.0
2023-09-25 18:25:00,150,37.5,29.999542
2023-09-25 18:25:00,151,37.5,29.999542
2023-09-25 18:25:00,152,27.0,27.0
2023-09-25 18:25:00,153,0.0,0.0
2023-09-25 18:25:00,154,241.0,134.0
2023-09-25 18:25:00,155,123.0,67.0
2023-09-25 18:25:00,156,0.0,0.0
2023-09-25 18:25:00,158,0.0,0.0
2023-09-25 18:25:00,159,998.0,795.0
2023-09-25 18:25:00,160,996.0,795.0
2023-09-25 18:25:00,161,299.998077,220.003342
2023-09-25 18:25:00,162,0.0,0.0
2023-09-25 18:25:00,166,0.0,0.0
2023-09-25 18:25:00,167,0.0,0.0
2023-09-25 18:25:00,168,0.0,0.0
2023-09-25 18:25:00,169,144.0,104.99588
2023-09-25 18:25:00,170,144.0,89.996033
2023-09-25 18:25:00,171,167.0,97.495956
2023-09-25 18:25:00,172,142.0,104.99588
2023-09-25 18:25:00,173,0.0,0.0
2023-09-25 18:25:00,174,52.49794,52.49794
2023-09-25 18:25:00,175,0.0,0.0
2023-09-25 18:25:00,176,286.160614,153.633942
2023-09-25 18:25:00,177,157.0,106.0
2023-09-25 18:25:00,178,0.0,0.0
2023-09-25 18:25:00,179,0.0,0.0
2023-09-25 18:25:00,180,0.0,0.0
2023-09-25 18:25:00,181,156.0,115.997803
2023-09-25 18:25:00,182,156.0,115.997803
2023-09-25 18:25:00,183,180.0,120.0
2023-09-25 18:25:00,184,153.5,115.997803
2023-09-25 18:25:00,185,153.5,115.997803
2023-09-25 18:25:00,186,182.0,122.0
2023-09-25 18:25:00,187,157.5,115.997803
2023-09-25 18:25:00,188,157.5,115.997803
2023-09-25 18:25:00,189,182.0,120.0
2023-09-25 18:25:00,190,994.0,795.0
2023-09-25 18:25:00,191,992.0,795.0
2023-09-25 18:25:00,193,0.0,0.0
2023-09-25 18:25:00,194,11.850372,10.0
2023-09-25 18:25:00,195,0.0,0.0
2023-09-25 18:25:00,196,0.0,0.0
2023-09-25 18:25:00,197,0.0,0.0
2023-09-25 18:25:00,198,200.0,121.073013
2023-09-25 18:25:00,200,0.0,0.0
2023-09-25 18:25:00,207,75.0,60.0
2023-09-25 18:25:00,208,0.0,0.0
2023-09-25 18:25:00,209,75.0,60.0
2023-09-25 18:25:00,210,75.0,60.0
2023-09-25 18:25:00,211,75.0,60.0
2023-09-25 18:25:00,212,119.65255,119.65255
2023-09-25 18:25:00,213,0.0,0.0
2023-09-25 18:25:00,214,0.0,0.0
2023-09-25 18:25:00,215,0.0,0.0
2023-09-25 18:25:00,216,0.0,0.0
2023-09-25 18:25:00,217,24.0,20.99826
2023-09-25 18:25:00,218,24.0,20.99826
2023-09-25 18:25:00,219,24.0,20.99826
2023-09-25 18:25:00,220,24.0,20.99826
2023-09-25 18:25:00,231,296.61618,270.0
2023-09-25 18:25:00,232,339.991455,270.0
2023-09-25 18:25:00,233,0.0,0.0
2023-09-25 18:25:00,234,339.991455,270.0
2023-09-25 18:25:00,237,0.0,0.0
2023-09-25 18:25:00,238,0.0,0.0
2023-09-25 18:25:00,240,282.0,200.0
2023-09-25 18:25:00,241,142.0,100.0
2023-09-25 18:25:00,242,148.0,133.0
2023-09-25 18:25:00,243,174.0,171.5
2023-09-25 18:25:00,244,174.0,171.5
2023-09-25 18:25:00,247,75.0,74.0
2023-09-25 18:25:00,248,65.0,46.0
2023-09-25 18:25:00,249,0.0,0.0
2023-09-25 18:25:00,250,161.0,99.279175
2023-09-25 18:25:00,251,161.0,99.553833
2023-09-25 18:25:00,252,180.0,130.0
2023-09-25 18:25:00,253,105.0,77.0
2023-09-25 18:25:00,254,39.0,32.49855
2023-09-25 18:25:00,255,250.0,167.0
2023-09-25 18:25:00,256,250.0,167.0
2023-09-25 18:25:00,257,266.0,216.0
2023-09-25 18:25:00,258,251.5,162.007477
2023-09-25 18:25:00,259,251.5,162.007477
2023-09-25 18:25:00,260,247.0,208.0
2023-09-25 18:25:00,264,10.000229,5.000229
2023-09-25 18:25:00,265,10.000229,5.000229
2023-09-25 18:25:00,266,0.0,0.0
2023-09-25 18:25:00,267,299.988098,230.0
2023-09-25 18:25:00,268,235.5,131.0
2023-09-25 18:25:00,269,235.5,131.0
2023-09-25 18:25:00,270,240.0,131.0
2023-09-25 18:25:00,271,81.815796,75.0
2023-09-25 18:25:00,272,84.822235,75.0
2023-09-25 18:25:00,273,84.822235,75.0
2023-09-25 18:25:00,274,129.0,112.5
2023-09-25 18:25:00,275,160.0,100.0
2023-09-25 18:25:00,276,78.0,50.0
2023-09-25 18:25:00,277,0.0,0.0
2023-09-25 18:25:00,278,0.0,0.0
2023-09-25 18:25:00,279,161.0,100.0
2023-09-25 18:25:00,280,74.0,50.0
2023-09-25 18:25:00,281,162.0,100.0
2023-09-25 18:25:00,282,76.0,50.0
2023-09-25 18:25:00,283,161.0,100.0
2023-09-25 18:25:00,284,76.0,50.0
2023-09-25 18:25:00,285,161.0,100.0
2023-09-25 18:25:00,286,74.0,50.0
2023-09-25 18:25:00,287,161.0,100.0
2023-09-25 18:25:00,288,76.0,50.0
2023-09-25 18:25:00,289,161.0,100.0
2023-09-25 18:25:00,290,78.0,50.0
2023-09-25 18:25:00,291,0.0,0.0
2023-09-25 18:25:00,292,0.0,0.0
2023-09-25 18:25:00,293,0.0,0.0
2023-09-25 18:25:00,294,0.0,0.0
2023-09-25 18:25:00,299,179.0,123.99823
2023-09-25 18:25:00,300,179.0,123.99823
2023-09-25 18:25:00,301,178.0,123.99823
2023-09-25 18:25:00,302,178.0,123.99823
2023-09-25 18:25:00,303,219.0,132.0
2023-09-25 18:25:00,304,219.0,132.0
2023-09-25 18:25:00,305,312.548431,215.001404
2023-09-25 18:25:00,306,0.0,0.0
2023-09-25 18:25:00,307,368.0,200.004578
2023-09-25 18:25:00,308,150.5,119.995728
2023-09-25 18:25:00,309,150.5,119.995728
2023-09-25 18:25:00,310,167.0,122.0
2023-09-25 18:25:00,311,0.0,0.0
2023-09-25 18:25:00,312,0.0,0.0
2023-09-25 18:25:00,313,0.0,0.0
2023-09-25 18:25:00,314,0.0,0.0
2023-09-25 18:25:00,315,0.0,0.0
2023-09-25 18:25:00,316,0.0,0.0
2023-09-25 18:25:00,317,0.0,0.0
2023-09-25 18:25:00,318,0.0,0.0
2023-09-25 18:25:00,319,0.0,0.0
2023-09-25 18:25:00,320,155.5,122.0
2023-09-25 18:25:00,321,155.5,122.0
2023-09-25 18:25:00,322,176.0,136.0
2023-09-25 18:25:00,323,159.0,122.0
2023-09-25 18:25:00,324,159.0,122.0
2023-09-25 18:25:00,325,171.0,136.0
2023-09-25 18:25:00,326,0.0,0.0
2023-09-25 18:25:00,327,0.0,0.0
2023-09-25 18:25:00,328,0.0,0.0
2023-09-25 18:25:00,329,0.0,0.0
2023-09-25 18:25:00,330,0.0,0.0
2023-09-25 18:25:00,331,816.0,647.736511
2023-09-25 18:25:00,332,0.0,0.0
2023-09-25 18:25:00,333,0.0,0.0
2023-09-25 18:25:00,334,69.5,50.99826
2023-09-25 18:25:00,335,69.5,50.99826
2023-09-25 18:25:00,336,49.0,49.0
2023-09-25 18:25:00,337,38.0,35.0
2023-09-25 18:25:00,338,38.0,35.0
2023-09-25 18:25:00,339,29.0,26.02655
2023-09-25 18:25:00,340,818.0,672.229126
2023-09-25 18:25:00,341,0.0,0.0
2023-09-25 18:25:00,342,166.0,135.0
2023-09-25 18:25:00,343,167.0,135.0
2023-09-25 18:25:00,344,100.0,59.997864
2023-09-25 18:25:00,345,0.0,0.0
2023-09-25 18:25:00,346,114.0,80.0
2023-09-25 18:25:00,347,188.0,163.0
2023-09-25 18:25:00,348,0.0,0.0
2023-09-25 18:25:00,349,0.0,0.0
2023-09-25 18:25:00,350,0.0,0.0
2023-09-25 18:25:00,351,0.0,0.0
2023-09-25 18:25:00,352,0.0,0.0
2023-09-25 18:25:00,353,0.0,0.0
2023-09-25 18:25:00,354,250.0,140.0
2023-09-25 18:25:00,355,0.0,0.0
2023-09-25 18:25:00,356,0.0,0.0
2023-09-25 18:25:00,357,26.0,10.0
2023-09-25 18:25:00,358,20.000305,10.000153
2023-09-25 18:25:00,359,0.0,0.0
2023-09-25 18:25:00,360,24.999903,7.0
2023-09-25 18:25:00,361,24.999903,7.0
2023-09-25 18:25:00,362,24.999903,7.0
2023-09-25 18:25:00,363,0.0,0.0
2023-09-25 18:25:00,366,378.487396,355.0
2023-09-25 18:25:00,367,379.159668,359.922974
2023-09-25 18:25:00,368,86.849579,66.844696
2023-09-25 18:25:00,369,87.0,70.415375
2023-09-25 18:25:00,370,86.723694,66.724533
2023-09-25 18:25:00,371,0.0,0.0
2023-09-25 18:25:00,372,131.25,101.992302
2023-09-25 18:25:00,373,89.0,69.917511
2023-09-25 18:25:00,374,89.0,69.917511
2023-09-25 18:25:00,375,85.0,69.917511
2023-09-25 18:25:00,376,167.0,167.0
2023-09-25 18:25:00,377,167.0,167.0
2023-09-25 18:25:00,378,153.0,153.0
2023-09-25 18:25:00,379,40.5,31.0
2023-09-25 18:25:00,380,40.5,31.0
2023-09-25 18:25:00,381,26.0,24.0
2023-09-25 18:25:00,382,167.5,131.971558
2023-09-25 18:25:00,383,167.5,131.971558
2023-09-25 18:25:00,384,181.0,131.971558
2023-09-25 18:25:00,385,282.5,181.121277
2023-09-25 18:25:00,386,282.5,181.991028
2023-09-25 18:25:00,387,275.0,202.0
2023-09-25 18:25:00,388,282.0,181.350159
2023-09-25 18:25:00,389,282.0,180.83136
2023-09-25 18:25:00,390,275.0,202.0
2023-09-25 18:25:00,419,300.0,190.002136
2023-09-25 18:25:00,420,300.0,190.002136
2023-09-25 18:25:00,421,272.0,190.002136
2023-09-25 18:25:00,422,258.0,180.0
2023-09-25 18:25:00,423,258.0,180.0
2023-09-25 18:25:00,432,288.0,216.0
2023-09-25 18:25:00,433,374.416199,254.0
2023-09-25 18:25:00,434,279.0,180.013397
2023-09-25 18:25:00,435,279.0,180.013397
2023-09-25 18:25:00,436,0.0,0.0
2023-09-25 18:25:00,437,0.0,0.0
2023-09-25 18:25:00,438,283.0,208.0
2023-09-25 18:25:00,439,0.0,0.0
2023-09-25 18:25:00,440,162.0,120.0
2023-09-25 18:25:00,441,162.0,120.0
2023-09-25 18:25:00,442,174.0,120.0
2023-09-25 18:25:00,443,0.0,0.0
2023-09-25 18:25:00,444,0.0,0.0
2023-09-25 18:25:00,450,0.0,0.0
2023-09-25 18:25:00,451,0.0,0.0
2023-09-25 18:25:00,452,0.0,0.0
2023-09-25 18:25:00,453,0.0,0.0
2023-09-25 18:25:00,459,384.527374,264.399994
2023-09-25 18:25:00,467,12.0,5.000153
2023-09-25 18:25:00,468,12.0,4.000366
2023-09-25 18:25:00,469,5.000153,1.600391
2023-09-25 18:25:00,471,15.0,6.0
2023-09-25 18:25:00,472,209.99176,180.0
2023-09-25 18:25:00,473,105.0,90.0
2023-09-25 18:25:00,474,209.99176,180.0
2023-09-25 18:25:00,475,105.0,90.0
2023-09-25 18:25:00,477,254.5,164.0
2023-09-25 18:25:00,478,254.5,164.0
2023-09-25 18:25:00,479,253.0,163.986282
2023-09-25 18:25:00,480,252.5,164.0
2023-09-25 18:25:00,481,252.5,164.0
2023-09-25 18:25:00,482,253.0,163.986282
2023-09-25 18:25:00,485,0.0,0.0
2023-09-25 18:25:00,486,45.0,15.000916
2023-09-25 18:25:00,487,0.0,0.0
2023-09-25 18:25:00,488,0.0,0.0
2023-09-25 18:25:00,489,991.0,795.0
2023-09-25 18:25:00,490,0.0,0.0
2023-09-25 18:25:00,491,915.0,791.0
2023-09-25 18:25:00,492,964.0,786.0
2023-09-25 18:25:00,493,987.0,795.0
2023-09-25 18:25:00,494,0.0,0.0
2023-09-25 18:25:00,495,299.999908,200.0
2023-09-25 18:25:00,496,299.999908,200.0
2023-09-25 18:25:00,497,399.994598,240.0
2023-09-25 18:25:00,498,399.994598,240.0
2023-09-25 18:25:00,499,371.172699,265.0
2023-09-25 18:25:00,501,292.0,158.003479
2023-09-25 18:25:00,502,161.906738,161.906738
2023-09-25 18:25:00,503,292.0,200.0
2023-09-25 18:25:00,507,0.0,0.0
2023-09-25 18:25:00,508,0.0,0.0
2023-09-25 18:25:00,511,314.0,142.000458
2023-09-25 18:25:00,512,114.0,71.000229
2023-09-25 18:25:00,513,331.0,150.0
2023-09-25 18:25:00,514,132.0,120.0
2023-09-25 18:25:00,516,0.0,0.0
2023-09-25 18:25:00,521,939.0,765.816711
2023-09-25 18:25:00,522,899.0,577.0
2023-09-25 18:25:00,523,0.0,0.0
2023-09-25 18:25:00,524,0.0,0.0
2023-09-25 18:25:00,525,0.0,0.0
2023-09-25 18:25:00,526,259.0,131.0
2023-09-25 18:25:00,527,1357.0,1058.099976
2023-09-25 18:25:00,528,259.0,131.0
2023-09-25 18:25:00,529,0.0,0.0
2023-09-25 18:25:00,530,0.0,0.0
2023-09-25 18:25:00,533,0.0,0.0
2023-09-25 18:25:00,534,0.0,0.0
2023-09-25 18:25:00,535,0.0,0.0
2023-09-25 18:25:00,536,0.0,0.0
2023-09-25 18:25:00,537,0.0,0.0
2023-09-25 18:25:00,538,0.0,0.0
2023-09-25 18:25:00,539,337.0,168.0
2023-09-25 18:25:00,540,161.0,84.0
2023-09-25 18:25:00,541,76.0,50.0
2023-09-25 18:25:00,542,40.0,38.500824
2023-09-25 18:25:00,544,1012.0,795.0
2023-09-25 18:25:00,545,1012.0,795.0
2023-09-25 18:25:00,546,359.5,186.0
2023-09-25 18:25:00,547,359.5,186.0
2023-09-25 18:25:00,548,326.0,254.0
2023-09-25 18:25:00,549,237.0,120.0
2023-09-25 18:25:00,550,117.0,90.0
2023-09-25 18:25:00,554,705.234863,665.0
2023-09-25 18:25:00,555,703.033264,665.356934
2023-09-25 18:25:00,556,949.980225,583.0
2023-09-25 18:25:00,557,0.0,0.0
2023-09-25 18:25:00,558,0.0,0.0
2023-09-25 18:25:00,559,0.0,0.0
2023-09-25 18:25:00,560,0.0,0.0
2023-09-25 18:30:00,1,0.0,0.0
2023-09-25 18:30:00,2,50.0,20.001221
2023-09-25 18:30:00,3,419.137634,364.991486
2023-09-25 18:30:00,4,0.0,0.0
2023-09-25 18:30:00,5,0.0,0.0
2023-09-25 18:30:00,6,410.025818,364.991486
2023-09-25 18:30:00,7,0.0,0.0
2023-09-25 18:30:00,8,398.010132,364.991486
2023-09-25 18:30:00,9,0.0,0.0
2023-09-25 18:30:00,10,439.121063,364.371613
2023-09-25 18:30:00,11,350.0,200.0
2023-09-25 18:30:00,12,350.0,200.0
2023-09-25 18:30:00,15,425.060211,396.769653
2023-09-25 18:30:00,16,0.0,0.0
2023-09-25 18:30:00,17,0.0,0.0
2023-09-25 18:30:00,18,426.299622,386.299622
2023-09-25 18:30:00,27,615.0,615.0
2023-09-25 18:30:00,28,612.0,612.0
2023-09-25 18:30:00,29,612.0,612.0
2023-09-25 18:30:00,33,0.0,0.0
2023-09-25 18:30:00,36,989.0,795.0
2023-09-25 18:30:00,37,977.0,795.0
2023-09-25 18:30:00,43,369.310303,267.0
2023-09-25 18:30:00,46,505.433899,445.009064
2023-09-25 18:30:00,47,0.0,0.0
2023-09-25 18:30:00,48,462.713654,410.591827
2023-09-25 18:30:00,49,0.0,0.0
2023-09-25 18:30:00,50,463.0,405.012726
2023-09-25 18:30:00,51,463.0,405.012726
2023-09-25 18:30:00,52,0.0,0.0
2023-09-25 18:30:00,53,0.0,0.0
2023-09-25 18:30:00,54,0.0,0.0
2023-09-25 18:30:00,55,137.0,135.0
2023-09-25 18:30:00,56,137.0,135.0
2023-09-25 18:30:00,57,171.0,150.0
2023-09-25 18:30:00,58,139.0,135.0
2023-09-25 18:30:00,59,0.0,0.0
2023-09-25 18:30:00,60,87.5,75.0
2023-09-25 18:30:00,61,0.0,0.0
2023-09-25 18:30:00,62,461.002716,392.497314
2023-09-25 18:30:00,63,0.0,0.0
2023-09-25 18:30:00,64,404.657318,326.337555
2023-09-25 18:30:00,65,396.656281,352.543732
2023-09-25 18:30:00,66,393.43277,350.510406
2023-09-25 18:30:00,67,408.925842,373.893341
2023-09-25 18:30:00,68,0.0,0.0
2023-09-25 18:30:00,69,837.803894,837.803894
2023-09-25 18:30:00,70,836.094116,836.094116
2023-09-25 18:30:00,71,44.0,25.002136
2023-09-25 18:30:00,72,44.0,25.002136
2023-09-25 18:30:00,73,0.0,0.0
2023-09-25 18:30:00,74,0.0,0.0
2023-09-25 18:30:00,75,0.0,0.0
2023-09-25 18:30:00,76,0.0,0.0
2023-09-25 18:30:00,77,0.0,0.0
2023-09-25 18:30:00,78,0.0,0.0
2023-09-25 18:30:00,79,0.0,0.0
2023-09-25 18:30:00,80,0.0,0.0
2023-09-25 18:30:00,83,450.564667,392.00827
2023-09-25 18:30:00,84,429.598969,375.034515
2023-09-25 18:30:00,85,449.969208,390.629974
2023-09-25 18:30:00,86,0.0,0.0
2023-09-25 18:30:00,87,0.0,0.0
2023-09-25 18:30:00,88,380.0,329.732513
2023-09-25 18:30:00,89,455.993927,368.040497
2023-09-25 18:30:00,90,457.0,357.69696
2023-09-25 18:30:00,91,0.0,0.0
2023-09-25 18:30:00,92,746.251404,746.251404
2023-09-25 18:30:00,95,0.0,0.0
2023-09-25 18:30:00,96,82.0,60.0
2023-09-25 18:30:00,97,0.0,0.0
2023-09-25 18:30:00,98,172.0,112.0
2023-09-25 18:30:00,99,0.0,0.0
2023-09-25 18:30:00,100,0.0,0.0
2023-09-25 18:30:00,101,0.0,0.0
2023-09-25 18:30:00,102,0.0,0.0
2023-09-25 18:30:00,103,0.0,0.0
2023-09-25 18:30:00,104,0.0,0.0
2023-09-25 18:30:00,105,0.0,0.0
2023-09-25 18:30:00,106,0.0,0.0
2023-09-25 18:30:00,107,0.0,0.0
2023-09-25 18:30:00,108,0.0,0.0
2023-09-25 18:30:00,112,37.0,27.001438
2023-09-25 18:30:00,113,37.0,27.001438
2023-09-25 18:30:00,114,21.0,21.0
2023-09-25 18:30:00,115,921.0,750.045654
2023-09-25 18:30:00,116,910.428223,750.045654
2023-09-25 18:30:00,117,109.998779,60.000153
2023-09-25 18:30:00,118,109.998779,60.000153
2023-09-25 18:30:00,119,109.998779,60.000153
2023-09-25 18:30:00,120,109.998779,60.000153
2023-09-25 18:30:00,126,0.0,0.0
2023-09-25 18:30:00,127,11.0,8.0
2023-09-25 18:30:00,128,999.0,750.0
2023-09-25 18:30:00,129,996.0,750.0
2023-09-25 18:30:00,130,0.0,0.0
2023-09-25 18:30:00,131,987.0,718.0
2023-09-25 18:30:00,132,944.0,758.0
2023-09-25 18:30:00,133,0.0,0.0
2023-09-25 18:30:00,134,262.306274,252.306274
2023-09-25 18:30:00,135,0.0,0.0
2023-09-25 18:30:00,136,158.5,109.996994
2023-09-25 18:30:00,137,158.5,109.996994
2023-09-25 18:30:00,138,183.0,121.0
2023-09-25 18:30:00,139,287.5,200.0
2023-09-25 18:30:00,140,287.5,200.0
2023-09-25 18:30:00,141,272.0,188.0
2023-09-25 18:30:00,142,170.0,88.0
2023-09-25 18:30:00,143,170.0,89.143059
2023-09-25 18:30:00,144,172.0,104.0
2023-09-25 18:30:00,145,167.5,88.436272
2023-09-25 18:30:00,146,167.5,88.436272
2023-09-25 18:30:00,147,168.0,104.0
2023-09-25 18:30:00,150,37.5,29.999542
2023-09-25 18:30:00,151,37.5,29.999542
2023-09-25 18:30:00,152,27.0,27.0
2023-09-25 18:30:00,153,0.0,0.0
2023-09-25 18:30:00,154,241.0,134.0
2023-09-25 18:30:00,155,123.0,67.0
2023-09-25 18:30:00,156,0.0,0.0
2023-09-25 18:30:00,158,0.0,0.0
2023-09-25 18:30:00,159,998.0,795.0
2023-09-25 18:30:00,160,996.0,795.0
2023-09-25 18:30:00,161,299.998077,220.003342
2023-09-25 18:30:00,162,0.0,0.0
2023-09-25 18:30:00,166,0.0,0.0
2023-09-25 18:30:00,167,0.0,0.0
2023-09-25 18:30:00,168,0.0,0.0
2023-09-25 18:30:00,169,144.0,104.99588
2023-09-25 18:30:00,170,144.0,104.99588
2023-09-25 18:30:00,171,167.0,104.99588
2023-09-25 18:30:00,172,142.0,104.99588
2023-09-25 18:30:00,173,0.0,0.0
2023-09-25 18:30:00,174,52.49794,52.49794
2023-09-25 18:30:00,175,0.0,0.0
2023-09-25 18:30:00,176,286.370392,153.843781
2023-09-25 18:30:00,177,157.0,106.0
2023-09-25 18:30:00,178,0.0,0.0
2023-09-25 18:30:00,179,0.0,0.0
2023-09-25 18:30:00,180,0.0,0.0
2023-09-25 18:30:00,181,156.0,115.997803
2023-09-25 18:30:00,182,156.0,115.997803
2023-09-25 18:30:00,183,180.0,120.0
2023-09-25 18:30:00,184,153.5,115.997803
2023-09-25 18:30:00,185,153.5,115.997803
2023-09-25 18:30:00,186,182.0,122.0
2023-09-25 18:30:00,187,157.5,115.997803
2023-09-25 18:30:00,188,157.5,115.997803
2023-09-25 18:30:00,189,182.0,120.0
2023-09-25 18:30:00,190,994.0,795.0
2023-09-25 18:30:00,191,992.0,795.0
2023-09-25 18:30:00,193,0.0,0.0
2023-09-25 18:30:00,194,11.850372,10.0
2023-09-25 18:30:00,195,0.0,0.0
2023-09-25 18:30:00,196,0.0,0.0
2023-09-25 18:30:00,197,0.0,0.0
2023-09-25 18:30:00,198,200.0,120.962997
2023-09-25 18:30:00,200,0.0,0.0
2023-09-25 18:30:00,207,75.0,60.0
2023-09-25 18:30:00,208,0.0,0.0
2023-09-25 18:30:00,209,75.0,60.0
2023-09-25 18:30:00,210,75.0,60.0
2023-09-25 18:30:00,211,75.0,60.0
2023-09-25 18:30:00,212,119.647972,119.647972
2023-09-25 18:30:00,213,0.0,0.0
2023-09-25 18:30:00,214,0.0,0.0
2023-09-25 18:30:00,215,0.0,0.0
2023-09-25 18:30:00,216,0.0,0.0
2023-09-25 18:30:00,217,24.0,20.99826
2023-09-25 18:30:00,218,24.0,20.99826
2023-09-25 18:30:00,219,24.0,20.99826
2023-09-25 18:30:00,220,24.0,20.99826
2023-09-25 18:30:00,231,295.610413,270.0
2023-09-25 18:30:00,232,339.991455,270.0
2023-09-25 18:30:00,233,0.0,0.0
2023-09-25 18:30:00,234,339.991455,270.0
2023-09-25 18:30:00,237,0.0,0.0
2023-09-25 18:30:00,238,0.0,0.0
2023-09-25 18:30:00,240,282.0,200.0
2023-09-25 18:30:00,241,142.0,100.0
2023-09-25 18:30:00,242,148.0,133.0
2023-09-25 18:30:00,243,174.0,171.5
2023-09-25 18:30:00,244,174.0,171.5
2023-09-25 18:30:00,247,75.0,74.0
2023-09-25 18:30:00,248,65.0,46.0
2023-09-25 18:30:00,249,0.0,0.0
2023-09-25 18:30:00,250,161.0,99.279175
2023-09-25 18:30:00,251,161.0,99.498901
2023-09-25 18:30:00,252,180.0,130.0
2023-09-25 18:30:00,253,105.0,77.0
2023-09-25 18:30:00,254,39.0,32.49855
2023-09-25 18:30:00,255,250.0,167.0
2023-09-25 18:30:00,256,250.0,167.0
2023-09-25 18:30:00,257,266.0,216.0
2023-09-25 18:30:00,258,251.5,162.007477
2023-09-25 18:30:00,259,251.5,162.007477
2023-09-25 18:30:00,260,247.0,208.0
2023-09-25 18:30:00,264,10.000229,5.000229
2023-09-25 18:30:00,265,10.000229,5.000229
2023-09-25 18:30:00,266,0.0,0.0
2023-09-25 18:30:00,267,300.0,230.0
2023-09-25 18:30:00,268,235.5,131.0
2023-09-25 18:30:00,269,235.5,131.0
2023-09-25 18:30:00,270,240.0,131.0
2023-09-25 18:30:00,271,81.815796,75.0
2023-09-25 18:30:00,272,84.822235,75.0
2023-09-25 18:30:00,273,84.822235,75.0
2023-09-25 18:30:00,274,129.0,112.5
2023-09-25 18:30:00,275,160.0,100.0
2023-09-25 18:30:00,276,78.0,50.0
2023-09-25 18:30:00,277,0.0,0.0
2023-09-25 18:30:00,278,0.0,0.0
2023-09-25 18:30:00,279,161.0,100.0
2023-09-25 18:30:00,280,74.0,50.0
2023-09-25 18:30:00,281,162.0,100.0
2023-09-25 18:30:00,282,76.0,50.0
2023-09-25 18:30:00,283,161.0,100.0
2023-09-25 18:30:00,284,76.0,50.0
2023-09-25 18:30:00,285,161.0,100.0
2023-09-25 18:30:00,286,74.0,50.0
2023-09-25 18:30:00,287,161.0,100.0
2023-09-25 18:30:00,288,76.0,50.0
2023-09-25 18:30:00,289,161.0,100.0
2023-09-25 18:30:00,290,78.0,50.0
2023-09-25 18:30:00,291,0.0,0.0
2023-09-25 18:30:00,292,0.0,0.0
2023-09-25 18:30:00,293,0.0,0.0
2023-09-25 18:30:00,294,0.0,0.0
2023-09-25 18:30:00,299,179.0,123.99823
2023-09-25 18:30:00,300,179.0,123.99823
2023-09-25 18:30:00,301,178.0,123.99823
2023-09-25 18:30:00,302,178.0,123.99823
2023-09-25 18:30:00,303,219.0,132.0
2023-09-25 18:30:00,304,219.0,132.0
2023-09-25 18:30:00,305,311.460754,215.001404
2023-09-25 18:30:00,306,0.0,0.0
2023-09-25 18:30:00,307,368.0,200.004578
2023-09-25 18:30:00,308,150.5,119.995728
2023-09-25 18:30:00,309,150.5,119.995728
2023-09-25 18:30:00,310,167.0,122.0
2023-09-25 18:30:00,311,0.0,0.0
2023-09-25 18:30:00,312,0.0,0.0
2023-09-25 18:30:00,313,0.0,0.0
2023-09-25 18:30:00,314,0.0,0.0
2023-09-25 18:30:00,315,0.0,0.0
2023-09-25 18:30:00,316,0.0,0.0
2023-09-25 18:30:00,317,0.0,0.0
2023-09-25 18:30:00,318,0.0,0.0
2023-09-25 18:30:00,319,0.0,0.0
2023-09-25 18:30:00,320,155.5,122.0
2023-09-25 18:30:00,321,155.5,122.0
2023-09-25 18:30:00,322,176.0,136.0
2023-09-25 18:30:00,323,159.0,122.0
2023-09-25 18:30:00,324,159.0,122.0
2023-09-25 18:30:00,325,171.0,136.0
2023-09-25 18:30:00,326,0.0,0.0
2023-09-25 18:30:00,327,0.0,0.0
2023-09-25 18:30:00,328,0.0,0.0
2023-09-25 18:30:00,329,0.0,0.0
2023-09-25 18:30:00,330,0.0,0.0
2023-09-25 18:30:00,331,816.0,645.284424
2023-09-25 18:30:00,332,0.0,0.0
2023-09-25 18:30:00,333,0.0,0.0
2023-09-25 18:30:00,334,69.5,50.99826
2023-09-25 18:30:00,335,69.5,50.99826
2023-09-25 18:30:00,336,49.0,49.0
2023-09-25 18:30:00,337,38.0,35.0
2023-09-25 18:30:00,338,38.0,35.0
2023-09-25 18:30:00,339,29.0,26.02655
2023-09-25 18:30:00,340,818.0,672.27063
2023-09-25 18:30:00,341,0.0,0.0
2023-09-25 18:30:00,342,166.0,135.0
2023-09-25 18:30:00,343,167.0,135.0
2023-09-25 18:30:00,344,100.0,59.997864
2023-09-25 18:30:00,345,0.0,0.0
2023-09-25 18:30:00,346,114.0,80.0
2023-09-25 18:30:00,347,188.0,163.0
2023-09-25 18:30:00,348,0.0,0.0
2023-09-25 18:30:00,349,0.0,0.0
2023-09-25 18:30:00,350,0.0,0.0
2023-09-25 18:30:00,351,0.0,0.0
2023-09-25 18:30:00,352,0.0,0.0
2023-09-25 18:30:00,353,0.0,0.0
2023-09-25 18:30:00,354,250.0,140.0
2023-09-25 18:30:00,355,0.0,0.0
2023-09-25 18:30:00,356,0.0,0.0
2023-09-25 18:30:00,357,26.0,10.0
2023-09-25 18:30:00,358,20.000305,10.000153
2023-09-25 18:30:00,359,0.0,0.0
2023-09-25 18:30:00,360,24.999903,7.0
2023-09-25 18:30:00,361,24.999903,7.0
2023-09-25 18:30:00,362,24.999903,7.0
2023-09-25 18:30:00,363,0.0,0.0
2023-09-25 18:30:00,366,378.487396,355.0
2023-09-25 18:30:00,367,379.159668,359.922974
2023-09-25 18:30:00,368,86.838135,66.838974
2023-09-25 18:30:00,369,87.0,70.415375
2023-09-25 18:30:00,370,86.76947,66.764587
2023-09-25 18:30:00,371,0.0,0.0
2023-09-25 18:30:00,372,131.25,102.009468
2023-09-25 18:30:00,373,89.0,69.917511
2023-09-25 18:30:00,374,89.0,69.917511
2023-09-25 18:30:00,375,85.0,69.917511
2023-09-25 18:30:00,376,167.0,167.0
2023-09-25 18:30:00,377,167.0,167.0
2023-09-25 18:30:00,378,153.0,153.0
2023-09-25 18:30:00,379,40.5,31.0
2023-09-25 18:30:00,380,40.5,31.0
2023-09-25 18:30:00,381,26.0,24.0
2023-09-25 18:30:00,382,167.5,131.971558
2023-09-25 18:30:00,383,167.5,131.971558
2023-09-25 18:30:00,384,181.0,131.971558
2023-09-25 18:30:00,385,282.5,181.090759
2023-09-25 18:30:00,386,282.5,181.45697
2023-09-25 18:30:00,387,275.0,202.0
2023-09-25 18:30:00,388,282.0,181.350159
2023-09-25 18:30:00,389,282.0,180.785583
2023-09-25 18:30:00,390,275.0,202.0
2023-09-25 18:30:00,419,300.0,190.002136
2023-09-25 18:30:00,420,300.0,190.002136
2023-09-25 18:30:00,421,272.0,190.002136
2023-09-25 18:30:00,422,258.0,180.0
2023-09-25 18:30:00,423,258.0,180.0
2023-09-25 18:30:00,432,288.0,216.0
2023-09-25 18:30:00,433,372.211426,254.0
2023-09-25 18:30:00,434,279.0,180.013397
2023-09-25 18:30:00,435,279.0,180.013397
2023-09-25 18:30:00,436,0.0,0.0
2023-09-25 18:30:00,437,0.0,0.0
2023-09-25 18:30:00,438,283.0,208.0
2023-09-25 18:30:00,439,0.0,0.0
2023-09-25 18:30:00,440,162.0,120.0
2023-09-25 18:30:00,441,162.0,120.0
2023-09-25 18:30:00,442,174.0,120.0
2023-09-25 18:30:00,443,0.0,0.0
2023-09-25 18:30:00,444,0.0,0.0
2023-09-25 18:30:00,450,0.0,0.0
2023-09-25 18:30:00,451,0.0,0.0
2023-09-25 18:30:00,452,0.0,0.0
2023-09-25 18:30:00,453,0.0,0.0
2023-09-25 18:30:00,459,384.370239,264.399994
2023-09-25 18:30:00,467,12.0,5.000153
2023-09-25 18:30:00,468,12.0,4.000366
2023-09-25 18:30:00,469,5.000153,1.600391
2023-09-25 18:30:00,471,4.643928,0.0
2023-09-25 18:30:00,472,209.99176,180.0
2023-09-25 18:30:00,473,105.0,90.0
2023-09-25 18:30:00,474,209.99176,180.0
2023-09-25 18:30:00,475,105.0,90.0
2023-09-25 18:30:00,477,254.5,164.0
2023-09-25 18:30:00,478,254.5,164.0
2023-09-25 18:30:00,479,253.0,163.986282
2023-09-25 18:30:00,480,252.5,164.0
2023-09-25 18:30:00,481,252.5,164.0
2023-09-25 18:30:00,482,253.0,163.986282
2023-09-25 18:30:00,485,0.0,0.0
2023-09-25 18:30:00,486,45.0,15.000916
2023-09-25 18:30:00,487,0.0,0.0
2023-09-25 18:30:00,488,0.0,0.0
2023-09-25 18:30:00,489,991.0,795.0
2023-09-25 18:30:00,490,0.0,0.0
2023-09-25 18:30:00,491,915.0,791.0
2023-09-25 18:30:00,492,964.0,786.0
2023-09-25 18:30:00,493,987.0,795.0
2023-09-25 18:30:00,494,0.0,0.0
2023-09-25 18:30:00,495,299.999908,200.0
2023-09-25 18:30:00,496,299.999908,200.0
2023-09-25 18:30:00,497,399.994598,240.001312
2023-09-25 18:30:00,498,399.994598,240.001312
2023-09-25 18:30:00,499,370.718048,265.0
2023-09-25 18:30:00,501,292.0,158.003479
2023-09-25 18:30:00,502,163.142822,163.142822
2023-09-25 18:30:00,503,292.0,200.0
2023-09-25 18:30:00,507,0.0,0.0
2023-09-25 18:30:00,508,0.0,0.0
2023-09-25 18:30:00,511,314.0,142.000458
2023-09-25 18:30:00,512,114.0,71.000229
2023-09-25 18:30:00,513,331.0,150.0
2023-09-25 18:30:00,514,132.0,120.0
2023-09-25 18:30:00,516,0.0,0.0
2023-09-25 18:30:00,521,939.0,765.364258
2023-09-25 18:30:00,522,899.0,577.0
2023-09-25 18:30:00,523,0.0,0.0
2023-09-25 18:30:00,524,0.0,0.0
2023-09-25 18:30:00,525,0.0,0.0
2023-09-25 18:30:00,526,259.0,131.0
2023-09-25 18:30:00,527,1357.0,1058.099976
2023-09-25 18:30:00,528,259.0,131.0
2023-09-25 18:30:00,529,0.0,0.0
2023-09-25 18:30:00,530,0.0,0.0
2023-09-25 18:30:00,533,0.0,0.0
2023-09-25 18:30:00,534,0.0,0.0
2023-09-25 18:30:00,535,0.0,0.0
2023-09-25 18:30:00,536,0.0,0.0
2023-09-25 18:30:00,537,0.0,0.0
2023-09-25 18:30:00,538,0.0,0.0
2023-09-25 18:30:00,539,337.0,168.0
2023-09-25 18:30:00,540,161.0,84.0
2023-09-25 18:30:00,541,76.0,50.0
2023-09-25 18:30:00,542,40.0,38.500824
2023-09-25 18:30:00,544,1012.0,795.0
2023-09-25 18:30:00,545,1012.0,795.0
2023-09-25 18:30:00,546,359.5,186.0
2023-09-25 18:30:00,547,359.5,186.0
2023-09-25 18:30:00,548,326.0,254.0
2023-09-25 18:30:00,549,237.0,120.0
2023-09-25 18:30:00,550,117.0,90.0
2023-09-25 18:30:00,554,705.234863,665.0
2023-09-25 18:30:00,555,703.033264,665.356934
2023-09-25 18:30:00,556,949.980225,583.0
2023-09-25 18:30:00,557,0.0,0.0
2023-09-25 18:30:00,558,0.0,0.0
2023-09-25 18:30:00,559,0.0,0.0
2023-09-25 18:30:00,560,0.0,0.0
2023-09-25 18:35:00,1,0.0,0.0
2023-09-25 18:35:00,2,50.0,20.001221
2023-09-25 18:35:00,3,418.391388,364.991486
2023-09-25 18:35:00,4,0.0,0.0
2023-09-25 18:35:00,5,0.0,0.0
2023-09-25 18:35:00,6,405.148041,364.991486
2023-09-25 18:35:00,7,0.0,0.0
2023-09-25 18:35:00,8,396.28299,364.991486
2023-09-25 18:35:00,9,0.0,0.0
2023-09-25 18:35:00,10,440.939331,364.371613
2023-09-25 18:35:00,11,350.0,200.0
2023-09-25 18:35:00,12,350.0,200.0
2023-09-25 18:35:00,15,433.171448,396.334717
2023-09-25 18:35:00,16,0.0,0.0
2023-09-25 18:35:00,17,0.0,0.0
2023-09-25 18:35:00,18,439.638092,399.638092
2023-09-25 18:35:00,27,615.0,615.0
2023-09-25 18:35:00,28,612.0,612.0
2023-09-25 18:35:00,29,612.0,612.0
2023-09-25 18:35:00,33,0.0,0.0
2023-09-25 18:35:00,36,984.0,795.0
2023-09-25 18:35:00,37,977.0,795.0
2023-09-25 18:35:00,43,370.56012,267.0
2023-09-25 18:35:00,46,504.828888,445.009064
2023-09-25 18:35:00,47,0.0,0.0
2023-09-25 18:35:00,48,462.713654,410.591827
2023-09-25 18:35:00,49,0.0,0.0
2023-09-25 18:35:00,50,463.0,405.012726
2023-09-25 18:35:00,51,463.0,405.012726
2023-09-25 18:35:00,52,0.0,0.0
2023-09-25 18:35:00,53,0.0,0.0
2023-09-25 18:35:00,54,0.0,0.0
2023-09-25 18:35:00,55,137.0,135.0
2023-09-25 18:35:00,56,137.0,135.0
2023-09-25 18:35:00,57,171.0,150.0
2023-09-25 18:35:00,58,139.0,135.0
2023-09-25 18:35:00,59,0.0,0.0
2023-09-25 18:35:00,60,87.5,75.0
2023-09-25 18:35:00,61,0.0,0.0
2023-09-25 18:35:00,62,461.002716,392.693573
2023-09-25 18:35:00,63,0.0,0.0
2023-09-25 18:35:00,64,404.657318,327.566681
2023-09-25 18:35:00,65,396.656281,352.295807
2023-09-25 18:35:00,66,393.43277,350.510406
2023-09-25 18:35:00,67,408.925842,373.893341
2023-09-25 18:35:00,68,0.0,0.0
2023-09-25 18:35:00,69,837.803894,837.803894
2023-09-25 18:35:00,70,836.094116,836.094116
2023-09-25 18:35:00,71,44.0,25.002136
2023-09-25 18:35:00,72,44.0,25.002136
2023-09-25 18:35:00,73,0.0,0.0
2023-09-25 18:35:00,74,0.0,0.0
2023-09-25 18:35:00,75,0.0,0.0
2023-09-25 18:35:00,76,0.0,0.0
2023-09-25 18:35:00,77,0.0,0.0
2023-09-25 18:35:00,78,0.0,0.0
2023-09-25 18:35:00,79,0.0,0.0
2023-09-25 18:35:00,80,0.0,0.0
2023-09-25 18:35:00,83,450.564667,396.023254
2023-09-25 18:35:00,84,429.598969,375.890503
2023-09-25 18:35:00,85,449.869965,395.477997
2023-09-25 18:35:00,86,0.0,0.0
2023-09-25 18:35:00,87,0.0,0.0
2023-09-25 18:35:00,88,380.0,329.757294
2023-09-25 18:35:00,89,455.993927,366.080841
2023-09-25 18:35:00,90,457.0,357.385315
2023-09-25 18:35:00,91,0.0,0.0
2023-09-25 18:35:00,92,746.251404,746.251404
2023-09-25 18:35:00,95,0.0,0.0
2023-09-25 18:35:00,96,82.0,60.0
2023-09-25 18:35:00,97,0.0,0.0
2023-09-25 18:35:00,98,172.0,112.0
2023-09-25 18:35:00,99,0.0,0.0
2023-09-25 18:35:00,100,0.0,0.0
2023-09-25 18:35:00,101,0.0,0.0
2023-09-25 18:35:00,102,0.0,0.0
2023-09-25 18:35:00,103,0.0,0.0
2023-09-25 18:35:00,104,0.0,0.0
2023-09-25 18:35:00,105,0.0,0.0
2023-09-25 18:35:00,106,0.0,0.0
2023-09-25 18:35:00,107,0.0,0.0
2023-09-25 18:35:00,108,0.0,0.0
2023-09-25 18:35:00,112,37.0,27.001438
2023-09-25 18:35:00,113,37.0,27.001438
2023-09-25 18:35:00,114,21.0,21.0
2023-09-25 18:35:00,115,921.0,750.045654
2023-09-25 18:35:00,116,910.428223,750.045654
2023-09-25 18:35:00,117,109.998779,60.000153
2023-09-25 18:35:00,118,109.998779,60.000153
2023-09-25 18:35:00,119,109.998779,60.000153
2023-09-25 18:35:00,120,109.998779,60.000153
2023-09-25 18:35:00,126,0.0,0.0
2023-09-25 18:35:00,127,11.0,8.0
2023-09-25 18:35:00,128,999.0,750.0
2023-09-25 18:35:00,129,996.0,750.0
2023-09-25 18:35:00,130,0.0,0.0
2023-09-25 18:35:00,131,987.0,718.0
2023-09-25 18:35:00,132,944.0,758.0
2023-09-25 18:35:00,133,0.0,0.0
2023-09-25 18:35:00,134,266.282379,256.282379
2023-09-25 18:35:00,135,0.0,0.0
2023-09-25 18:35:00,136,158.5,109.996994
2023-09-25 18:35:00,137,158.5,109.996994
2023-09-25 18:35:00,138,183.0,121.0
2023-09-25 18:35:00,139,287.5,200.0
2023-09-25 18:35:00,140,287.5,200.0
2023-09-25 18:35:00,141,272.0,188.0
2023-09-25 18:35:00,142,170.0,88.0
2023-09-25 18:35:00,143,170.0,89.143059
2023-09-25 18:35:00,144,172.0,104.0
2023-09-25 18:35:00,145,167.5,88.436272
2023-09-25 18:35:00,146,167.5,88.436272
2023-09-25 18:35:00,147,168.0,104.0
2023-09-25 18:35:00,150,37.5,29.999542
2023-09-25 18:35:00,151,37.5,29.999542
2023-09-25 18:35:00,152,27.0,27.0
2023-09-25 18:35:00,153,0.0,0.0
2023-09-25 18:35:00,154,241.0,134.0
2023-09-25 18:35:00,155,123.0,67.0
2023-09-25 18:35:00,156,0.0,0.0
2023-09-25 18:35:00,158,0.0,0.0
2023-09-25 18:35:00,159,998.0,795.0
2023-09-25 18:35:00,160,996.0,795.0
2023-09-25 18:35:00,161,299.998077,220.003342
2023-09-25 18:35:00,162,0.0,0.0
2023-09-25 18:35:00,166,0.0,0.0
2023-09-25 18:35:00,167,0.0,0.0
2023-09-25 18:35:00,168,0.0,0.0
2023-09-25 18:35:00,169,144.0,104.99588
2023-09-25 18:35:00,170,144.0,104.99588
2023-09-25 18:35:00,171,167.0,104.99588
2023-09-25 18:35:00,172,142.0,104.99588
2023-09-25 18:35:00,173,0.0,0.0
2023-09-25 18:35:00,174,52.49794,52.49794
2023-09-25 18:35:00,175,0.0,0.0
2023-09-25 18:35:00,176,286.08432,153.557648
2023-09-25 18:35:00,177,157.0,106.0
2023-09-25 18:35:00,178,0.0,0.0
2023-09-25 18:35:00,179,0.0,0.0
2023-09-25 18:35:00,180,0.0,0.0
2023-09-25 18:35:00,181,156.0,115.997803
2023-09-25 18:35:00,182,156.0,115.997803
2023-09-25 18:35:00,183,180.0,120.0
2023-09-25 18:35:00,184,153.5,115.997803
2023-09-25 18:35:00,185,153.5,115.997803
2023-09-25 18:35:00,186,182.0,122.0
2023-09-25 18:35:00,187,157.5,115.997803
2023-09-25 18:35:00,188,157.5,115.997803
2023-09-25 18:35:00,189,182.0,120.0
2023-09-25 18:35:00,190,994.0,795.0
2023-09-25 18:35:00,191,992.0,795.0
2023-09-25 18:35:00,193,0.0,0.0
2023-09-25 18:35:00,194,11.850372,10.0
2023-09-25 18:35:00,195,0.0,0.0
2023-09-25 18:35:00,196,0.0,0.0
2023-09-25 18:35:00,197,0.0,0.0
2023-09-25 18:35:00,198,200.0,121.167313
2023-09-25 18:35:00,200,0.0,0.0
2023-09-25 18:35:00,207,75.0,60.0
2023-09-25 18:35:00,208,0.0,0.0
2023-09-25 18:35:00,209,75.0,60.0
2023-09-25 18:35:00,210,75.0,60.0
2023-09-25 18:35:00,211,75.0,60.0
2023-09-25 18:35:00,212,119.650261,119.650261
2023-09-25 18:35:00,213,0.0,0.0
2023-09-25 18:35:00,214,0.0,0.0
2023-09-25 18:35:00,215,0.0,0.0
2023-09-25 18:35:00,216,0.0,0.0
2023-09-25 18:35:00,217,24.0,20.99826
2023-09-25 18:35:00,218,24.0,20.99826
2023-09-25 18:35:00,219,24.0,20.99826
2023-09-25 18:35:00,220,24.0,20.99826
2023-09-25 18:35:00,231,290.473999,270.0
2023-09-25 18:35:00,232,339.991455,270.0
2023-09-25 18:35:00,233,0.0,0.0
2023-09-25 18:35:00,234,339.991455,270.0
2023-09-25 18:35:00,237,0.0,0.0
2023-09-25 18:35:00,238,0.0,0.0
2023-09-25 18:35:00,240,282.0,200.0
2023-09-25 18:35:00,241,142.0,100.0
2023-09-25 18:35:00,242,148.0,133.0
2023-09-25 18:35:00,243,174.0,171.5
2023-09-25 18:35:00,244,174.0,171.5
2023-09-25 18:35:00,247,75.0,74.0
2023-09-25 18:35:00,248,65.0,46.0
2023-09-25 18:35:00,249,0.0,0.0
2023-09-25 18:35:00,250,161.0,99.279175
2023-09-25 18:35:00,251,161.0,99.553833
2023-09-25 18:35:00,252,180.0,130.0
2023-09-25 18:35:00,253,105.0,77.0
2023-09-25 18:35:00,254,39.0,32.49855
2023-09-25 18:35:00,255,250.0,167.0
2023-09-25 18:35:00,256,250.0,167.0
2023-09-25 18:35:00,257,266.0,216.0
2023-09-25 18:35:00,258,251.5,162.007477
2023-09-25 18:35:00,259,251.5,162.007477
2023-09-25 18:35:00,260,247.0,208.0
2023-09-25 18:35:00,264,10.000229,5.000229
2023-09-25 18:35:00,265,10.000229,5.000229
2023-09-25 18:35:00,266,0.0,0.0
2023-09-25 18:35:00,267,300.0,230.0
2023-09-25 18:35:00,268,235.5,131.0
2023-09-25 18:35:00,269,235.5,131.0
2023-09-25 18:35:00,270,240.0,131.0
2023-09-25 18:35:00,271,81.815796,75.0
2023-09-25 18:35:00,272,84.822235,75.0
2023-09-25 18:35:00,273,84.822235,75.0
2023-09-25 18:35:00,274,129.0,112.5
2023-09-25 18:35:00,275,160.0,100.0
2023-09-25 18:35:00,276,78.0,50.0
2023-09-25 18:35:00,277,0.0,0.0
2023-09-25 18:35:00,278,0.0,0.0
2023-09-25 18:35:00,279,161.0,100.0
2023-09-25 18:35:00,280,74.0,50.0
2023-09-25 18:35:00,281,162.0,100.0
2023-09-25 18:35:00,282,76.0,50.0
2023-09-25 18:35:00,283,161.0,100.0
2023-09-25 18:35:00,284,76.0,50.0
2023-09-25 18:35:00,285,161.0,100.0
2023-09-25 18:35:00,286,74.0,50.0
2023-09-25 18:35:00,287,161.0,100.0
2023-09-25 18:35:00,288,76.0,50.0
2023-09-25 18:35:00,289,161.0,100.0
2023-09-25 18:35:00,290,78.0,50.0
2023-09-25 18:35:00,291,0.0,0.0
2023-09-25 18:35:00,292,0.0,0.0
2023-09-25 18:35:00,293,0.0,0.0
2023-09-25 18:35:00,294,0.0,0.0
2023-09-25 18:35:00,299,179.0,123.99823
2023-09-25 18:35:00,300,179.0,123.99823
2023-09-25 18:35:00,301,178.0,123.99823
2023-09-25 18:35:00,302,178.0,123.99823
2023-09-25 18:35:00,303,219.0,132.0
2023-09-25 18:35:00,304,219.0,132.0
2023-09-25 18:35:00,305,310.841736,215.001404
2023-09-25 18:35:00,306,0.0,0.0
2023-09-25 18:35:00,307,368.0,200.004578
2023-09-25 18:35:00,308,150.5,119.995728
2023-09-25 18:35:00,309,150.5,119.995728
2023-09-25 18:35:00,310,167.0,122.0
2023-09-25 18:35:00,311,0.0,0.0
2023-09-25 18:35:00,312,0.0,0.0
2023-09-25 18:35:00,313,0.0,0.0
2023-09-25 18:35:00,314,0.0,0.0
2023-09-25 18:35:00,315,0.0,0.0
2023-09-25 18:35:00,316,0.0,0.0
2023-09-25 18:35:00,317,0.0,0.0
2023-09-25 18:35:00,318,0.0,0.0
2023-09-25 18:35:00,319,0.0,0.0
2023-09-25 18:35:00,320,155.5,122.0
2023-09-25 18:35:00,321,155.5,122.0
2023-09-25 18:35:00,322,176.0,136.0
2023-09-25 18:35:00,323,159.0,122.0
2023-09-25 18:35:00,324,159.0,122.0
2023-09-25 18:35:00,325,171.0,136.0
2023-09-25 18:35:00,326,0.0,0.0
2023-09-25 18:35:00,327,0.0,0.0
2023-09-25 18:35:00,328,0.0,0.0
2023-09-25 18:35:00,329,0.0,0.0
2023-09-25 18:35:00,330,0.0,0.0
2023-09-25 18:35:00,331,816.0,652.231689
2023-09-25 18:35:00,332,0.0,0.0
2023-09-25 18:35:00,333,0.0,0.0
2023-09-25 18:35:00,334,69.5,50.99826
2023-09-25 18:35:00,335,69.5,50.99826
2023-09-25 18:35:00,336,49.0,49.0
2023-09-25 18:35:00,337,38.0,35.0
2023-09-25 18:35:00,338,38.0,35.0
2023-09-25 18:35:00,339,29.0,26.02655
2023-09-25 18:35:00,340,818.0,672.353638
2023-09-25 18:35:00,341,0.0,0.0
2023-09-25 18:35:00,342,166.0,135.0
2023-09-25 18:35:00,343,167.0,135.0
2023-09-25 18:35:00,344,100.0,59.997864
2023-09-25 18:35:00,345,0.0,0.0
2023-09-25 18:35:00,346,114.0,80.0
2023-09-25 18:35:00,347,188.0,163.0
2023-09-25 18:35:00,348,0.0,0.0
2023-09-25 18:35:00,349,0.0,0.0
2023-09-25 18:35:00,350,0.0,0.0
2023-09-25 18:35:00,351,0.0,0.0
2023-09-25 18:35:00,352,0.0,0.0
2023-09-25 18:35:00,353,0.0,0.0
2023-09-25 18:35:00,354,250.0,140.0
2023-09-25 18:35:00,355,0.0,0.0
2023-09-25 18:35:00,356,0.0,0.0
2023-09-25 18:35:00,357,26.0,10.0
2023-09-25 18:35:00,358,20.000305,10.000153
2023-09-25 18:35:00,359,0.0,0.0
2023-09-25 18:35:00,360,24.999903,7.0
2023-09-25 18:35:00,361,24.999903,7.0
2023-09-25 18:35:00,362,24.999903,7.0
2023-09-25 18:35:00,363,0.0,0.0
2023-09-25 18:35:00,366,378.487396,355.0
2023-09-25 18:35:00,367,379.159668,359.922974
2023-09-25 18:35:00,368,16.833849,0.0
2023-09-25 18:35:00,369,20.967003,0.0
2023-09-25 18:35:00,370,17.606394,0.0
2023-09-25 18:35:00,371,0.0,0.0
2023-09-25 18:35:00,372,0.0,0.0
2023-09-25 18:35:00,373,89.0,69.917511
2023-09-25 18:35:00,374,89.0,69.917511
2023-09-25 18:35:00,375,85.0,69.917511
2023-09-25 18:35:00,376,167.0,167.0
2023-09-25 18:35:00,377,167.0,167.0
2023-09-25 18:35:00,378,153.0,153.0
2023-09-25 18:35:00,379,40.5,31.0
2023-09-25 18:35:00,380,40.5,31.0
2023-09-25 18:35:00,381,26.0,24.0
2023-09-25 18:35:00,382,167.5,131.971558
2023-09-25 18:35:00,383,167.5,131.971558
2023-09-25 18:35:00,384,181.0,131.971558
2023-09-25 18:35:00,385,282.5,181.121277
2023-09-25 18:35:00,386,282.5,182.113098
2023-09-25 18:35:00,387,275.0,202.0
2023-09-25 18:35:00,388,282.0,181.395935
2023-09-25 18:35:00,389,282.0,180.83136
2023-09-25 18:35:00,390,275.0,202.0
2023-09-25 18:35:00,419,300.0,190.002136
2023-09-25 18:35:00,420,300.0,190.002136
2023-09-25 18:35:00,421,272.0,190.002136
2023-09-25 18:35:00,422,258.0,180.0
2023-09-25 18:35:00,423,258.0,180.0
2023-09-25 18:35:00,432,288.0,216.0
2023-09-25 18:35:00,433,373.845123,254.0
2023-09-25 18:35:00,434,279.0,180.013397
2023-09-25 18:35:00,435,279.0,180.013397
2023-09-25 18:35:00,436,0.0,0.0
2023-09-25 18:35:00,437,0.0,0.0
2023-09-25 18:35:00,438,283.0,208.0
2023-09-25 18:35:00,439,0.0,0.0
2023-09-25 18:35:00,440,162.0,120.0
2023-09-25 18:35:00,441,162.0,120.0
2023-09-25 18:35:00,442,174.0,120.0
2023-09-25 18:35:00,443,0.0,0.0
2023-09-25 18:35:00,444,0.0,0.0
2023-09-25 18:35:00,450,0.0,0.0
2023-09-25 18:35:00,451,0.0,0.0
2023-09-25 18:35:00,452,0.0,0.0
2023-09-25 18:35:00,453,0.0,0.0
2023-09-25 18:35:00,459,384.580688,264.399994
2023-09-25 18:35:00,467,12.0,5.000153
2023-09-25 18:35:00,468,12.0,4.000366
2023-09-25 18:35:00,469,5.000153,1.600391
2023-09-25 18:35:00,471,4.047532,0.0
2023-09-25 18:35:00,472,209.99176,180.0
2023-09-25 18:35:00,473,105.0,90.0
2023-09-25 18:35:00,474,209.99176,180.0
2023-09-25 18:35:00,475,105.0,90.0
2023-09-25 18:35:00,477,254.5,164.0
2023-09-25 18:35:00,478,254.5,164.0
2023-09-25 18:35:00,479,253.0,163.986282
2023-09-25 18:35:00,480,252.5,164.0
2023-09-25 18:35:00,481,252.5,164.0
2023-09-25 18:35:00,482,253.0,163.986282
2023-09-25 18:35:00,485,0.0,0.0
2023-09-25 18:35:00,486,45.0,15.000916
2023-09-25 18:35:00,487,0.0,0.0
2023-09-25 18:35:00,488,0.0,0.0
2023-09-25 18:35:00,489,991.0,795.0
2023-09-25 18:35:00,490,0.0,0.0
2023-09-25 18:35:00,491,915.0,791.0
2023-09-25 18:35:00,492,964.0,786.0
2023-09-25 18:35:00,493,987.0,795.0
2023-09-25 18:35:00,494,0.0,0.0
2023-09-25 18:35:00,495,299.999908,200.0
2023-09-25 18:35:00,496,299.999908,200.0
2023-09-25 18:35:00,497,399.994598,240.001312
2023-09-25 18:35:00,498,399.994598,240.001312
2023-09-25 18:35:00,499,371.104828,265.0
2023-09-25 18:35:00,501,292.0,158.003479
2023-09-25 18:35:00,502,212.216553,212.216553
2023-09-25 18:35:00,503,292.0,200.0
2023-09-25 18:35:00,507,0.0,0.0
2023-09-25 18:35:00,508,0.0,0.0
2023-09-25 18:35:00,511,314.0,142.000458
2023-09-25 18:35:00,512,114.0,71.000229
2023-09-25 18:35:00,513,331.0,150.0
2023-09-25 18:35:00,514,132.0,120.0
2023-09-25 18:35:00,516,0.0,0.0
2023-09-25 18:35:00,521,939.0,762.190857
2023-09-25 18:35:00,522,899.0,577.0
2023-09-25 18:35:00,523,0.0,0.0
2023-09-25 18:35:00,524,0.0,0.0
2023-09-25 18:35:00,525,0.0,0.0
2023-09-25 18:35:00,526,259.0,131.0
2023-09-25 18:35:00,527,1357.0,1058.099976
2023-09-25 18:35:00,528,259.0,131.0
2023-09-25 18:35:00,529,0.0,0.0
2023-09-25 18:35:00,530,0.0,0.0
2023-09-25 18:35:00,533,0.0,0.0
2023-09-25 18:35:00,534,0.0,0.0
2023-09-25 18:35:00,535,0.0,0.0
2023-09-25 18:35:00,536,0.0,0.0
2023-09-25 18:35:00,537,0.0,0.0
2023-09-25 18:35:00,538,0.0,0.0
2023-09-25 18:35:00,539,337.0,168.0
2023-09-25 18:35:00,540,161.0,84.0
2023-09-25 18:35:00,541,76.0,50.0
2023-09-25 18:35:00,542,40.0,38.500824
2023-09-25 18:35:00,544,1012.0,795.0
2023-09-25 18:35:00,545,1012.0,795.0
2023-09-25 18:35:00,546,359.5,186.0
2023-09-25 18:35:00,547,359.5,186.0
2023-09-25 18:35:00,548,326.0,254.0
2023-09-25 18:35:00,549,237.0,120.0
2023-09-25 18:35:00,550,117.0,90.0
2023-09-25 18:35:00,554,705.234863,665.0
2023-09-25 18:35:00,555,703.033264,665.356934
2023-09-25 18:35:00,556,949.980225,583.0
2023-09-25 18:35:00,557,0.0,0.0
2023-09-25 18:35:00,558,0.0,0.0
2023-09-25 18:35:00,559,0.0,0.0
2023-09-25 18:35:00,560,0.0,0.0
2023-09-25 18:40:00,1,0.0,0.0
2023-09-25 18:40:00,2,50.0,20.001221
2023-09-25 18:40:00,3,418.178406,364.991486
2023-09-25 18:40:00,4,0.0,0.0
2023-09-25 18:40:00,5,0.0,0.0
2023-09-25 18:40:00,6,415.162323,364.991486
2023-09-25 18:40:00,7,0.0,0.0
2023-09-25 18:40:00,8,384.892456,364.991486
2023-09-25 18:40:00,9,0.0,0.0
2023-09-25 18:40:00,10,440.990204,364.371613
2023-09-25 18:40:00,11,350.0,200.0
2023-09-25 18:40:00,12,350.0,200.0
2023-09-25 18:40:00,15,457.626648,397.626648
2023-09-25 18:40:00,16,0.0,0.0
2023-09-25 18:40:00,17,0.0,0.0
2023-09-25 18:40:00,18,454.900116,414.900116
2023-09-25 18:40:00,27,615.0,615.0
2023-09-25 18:40:00,28,612.0,612.0
2023-09-25 18:40:00,29,612.0,612.0
2023-09-25 18:40:00,33,0.0,0.0
2023-09-25 18:40:00,36,984.0,795.0
2023-09-25 18:40:00,37,977.0,795.0
2023-09-25 18:40:00,43,371.012543,267.0
2023-09-25 18:40:00,46,506.0,446.275757
2023-09-25 18:40:00,47,0.0,0.0
2023-09-25 18:40:00,48,462.713654,409.872833
2023-09-25 18:40:00,49,0.0,0.0
2023-09-25 18:40:00,50,463.0,405.012726
2023-09-25 18:40:00,51,463.0,405.012726
2023-09-25 18:40:00,52,0.0,0.0
2023-09-25 18:40:00,53,0.0,0.0
2023-09-25 18:40:00,54,0.0,0.0
2023-09-25 18:40:00,55,137.0,135.0
2023-09-25 18:40:00,56,137.0,135.0
2023-09-25 18:40:00,57,171.0,150.0
2023-09-25 18:40:00,58,139.0,135.0
2023-09-25 18:40:00,59,0.0,0.0
2023-09-25 18:40:00,60,87.5,75.0
2023-09-25 18:40:00,61,0.0,0.0
2023-09-25 18:40:00,62,461.002716,392.723419
2023-09-25 18:40:00,63,0.0,0.0
2023-09-25 18:40:00,64,404.657318,326.060699
2023-09-25 18:40:00,65,396.656281,351.675934
2023-09-25 18:40:00,66,393.43277,350.510406
2023-09-25 18:40:00,67,408.925842,373.893341
2023-09-25 18:40:00,68,0.0,0.0
2023-09-25 18:40:00,69,837.803894,837.803894
2023-09-25 18:40:00,70,836.094116,836.094116
2023-09-25 18:40:00,71,44.0,25.002136
2023-09-25 18:40:00,72,44.0,25.002136
2023-09-25 18:40:00,73,0.0,0.0
2023-09-25 18:40:00,74,0.0,0.0
2023-09-25 18:40:00,75,0.0,0.0
2023-09-25 18:40:00,76,0.0,0.0
2023-09-25 18:40:00,77,0.0,0.0
2023-09-25 18:40:00,78,0.0,0.0
2023-09-25 18:40:00,79,0.0,0.0
2023-09-25 18:40:00,80,0.0,0.0
2023-09-25 18:40:00,83,450.564667,398.194672
2023-09-25 18:40:00,84,429.598969,378.83606
2023-09-25 18:40:00,85,449.869965,395.897522
2023-09-25 18:40:00,86,0.0,0.0
2023-09-25 18:40:00,87,0.0,0.0
2023-09-25 18:40:00,88,379.752655,329.732513
2023-09-25 18:40:00,89,455.993927,369.391693
2023-09-25 18:40:00,90,457.0,356.118591
2023-09-25 18:40:00,91,0.0,0.0
2023-09-25 18:40:00,92,746.251404,746.251404
2023-09-25 18:40:00,95,0.0,0.0
2023-09-25 18:40:00,96,82.0,60.0
2023-09-25 18:40:00,97,0.0,0.0
2023-09-25 18:40:00,98,172.0,112.0
2023-09-25 18:40:00,99,0.0,0.0
2023-09-25 18:40:00,100,0.0,0.0
2023-09-25 18:40:00,101,0.0,0.0
2023-09-25 18:40:00,102,0.0,0.0
2023-09-25 18:40:00,103,0.0,0.0
2023-09-25 18:40:00,104,0.0,0.0
2023-09-25 18:40:00,105,0.0,0.0
2023-09-25 18:40:00,106,0.0,0.0
2023-09-25 18:40:00,107,0.0,0.0
2023-09-25 18:40:00,108,0.0,0.0
2023-09-25 18:40:00,112,37.0,27.001438
2023-09-25 18:40:00,113,37.0,27.001438
2023-09-25 18:40:00,114,21.0,21.0
2023-09-25 18:40:00,115,921.0,754.821594
2023-09-25 18:40:00,116,910.428223,750.045654
2023-09-25 18:40:00,117,109.998779,60.000153
2023-09-25 18:40:00,118,109.998779,60.000153
2023-09-25 18:40:00,119,109.998779,60.000153
2023-09-25 18:40:00,120,109.998779,60.000153
2023-09-25 18:40:00,126,0.0,0.0
2023-09-25 18:40:00,127,11.0,8.0
2023-09-25 18:40:00,128,999.0,750.0
2023-09-25 18:40:00,129,996.0,750.0
2023-09-25 18:40:00,130,0.0,0.0
2023-09-25 18:40:00,131,987.0,718.0
2023-09-25 18:40:00,132,944.0,758.0
2023-09-25 18:40:00,133,0.0,0.0
2023-09-25 18:40:00,134,272.169891,262.169891
2023-09-25 18:40:00,135,0.0,0.0
2023-09-25 18:40:00,136,158.5,109.996994
2023-09-25 18:40:00,137,158.5,109.996994
2023-09-25 18:40:00,138,183.0,121.0
2023-09-25 18:40:00,139,287.5,200.0
2023-09-25 18:40:00,140,287.5,200.0
2023-09-25 18:40:00,141,272.0,188.0
2023-09-25 18:40:00,142,170.0,88.0
2023-09-25 18:40:00,143,170.0,88.907463
2023-09-25 18:40:00,144,172.0,104.0
2023-09-25 18:40:00,145,167.5,88.436272
2023-09-25 18:40:00,146,167.5,88.436272
2023-09-25 18:40:00,147,168.0,104.0
2023-09-25 18:40:00,150,37.5,29.999542
2023-09-25 18:40:00,151,37.5,29.999542
2023-09-25 18:40:00,152,27.0,27.0
2023-09-25 18:40:00,153,0.0,0.0
2023-09-25 18:40:00,154,241.0,134.0
2023-09-25 18:40:00,155,123.0,67.0
2023-09-25 18:40:00,156,0.0,0.0
2023-09-25 18:40:00,158,0.0,0.0
2023-09-25 18:40:00,159,998.0,795.0
2023-09-25 18:40:00,160,996.0,795.0
2023-09-25 18:40:00,161,299.998077,220.003342
2023-09-25 18:40:00,162,0.0,0.0
2023-09-25 18:40:00,166,0.0,0.0
2023-09-25 18:40:00,167,0.0,0.0
2023-09-25 18:40:00,168,0.0,0.0
2023-09-25 18:40:00,169,144.0,104.99588
2023-09-25 18:40:00,170,144.0,104.99588
2023-09-25 18:40:00,171,167.0,104.99588
2023-09-25 18:40:00,172,142.0,104.99588
2023-09-25 18:40:00,173,0.0,0.0
2023-09-25 18:40:00,174,52.49794,52.49794
2023-09-25 18:40:00,175,0.0,0.0
2023-09-25 18:40:00,176,286.008026,153.767487
2023-09-25 18:40:00,177,157.0,106.0
2023-09-25 18:40:00,178,0.0,0.0
2023-09-25 18:40:00,179,0.0,0.0
2023-09-25 18:40:00,180,0.0,0.0
2023-09-25 18:40:00,181,156.0,115.997803
2023-09-25 18:40:00,182,156.0,115.997803
2023-09-25 18:40:00,183,180.0,120.0
2023-09-25 18:40:00,184,153.5,115.997803
2023-09-25 18:40:00,185,153.5,115.997803
2023-09-25 18:40:00,186,182.0,122.0
2023-09-25 18:40:00,187,157.5,115.997803
2023-09-25 18:40:00,188,157.5,115.997803
2023-09-25 18:40:00,189,182.0,120.0
2023-09-25 18:40:00,190,994.0,795.0
2023-09-25 18:40:00,191,992.0,795.0
2023-09-25 18:40:00,193,0.0,0.0
2023-09-25 18:40:00,194,11.850372,10.0
2023-09-25 18:40:00,195,0.0,0.0
2023-09-25 18:40:00,196,0.0,0.0
2023-09-25 18:40:00,197,0.0,0.0
2023-09-25 18:40:00,198,200.0,120.978714
2023-09-25 18:40:00,200,0.0,0.0
2023-09-25 18:40:00,207,75.0,60.0
2023-09-25 18:40:00,208,0.0,0.0
2023-09-25 18:40:00,209,75.0,60.0
2023-09-25 18:40:00,210,75.0,60.0
2023-09-25 18:40:00,211,75.0,60.0
2023-09-25 18:40:00,212,119.65255,119.65255
2023-09-25 18:40:00,213,0.0,0.0
2023-09-25 18:40:00,214,0.0,0.0
2023-09-25 18:40:00,215,0.0,0.0
2023-09-25 18:40:00,216,0.0,0.0
2023-09-25 18:40:00,217,24.0,20.99826
2023-09-25 18:40:00,218,24.0,20.99826
2023-09-25 18:40:00,219,24.0,20.99826
2023-09-25 18:40:00,220,24.0,20.99826
2023-09-25 18:40:00,231,290.251678,270.0
2023-09-25 18:40:00,232,339.991455,270.0
2023-09-25 18:40:00,233,0.0,0.0
2023-09-25 18:40:00,234,339.991455,270.0
2023-09-25 18:40:00,237,0.0,0.0
2023-09-25 18:40:00,238,0.0,0.0
2023-09-25 18:40:00,240,282.0,200.0
2023-09-25 18:40:00,241,142.0,100.0
2023-09-25 18:40:00,242,148.0,133.0
2023-09-25 18:40:00,243,174.0,171.5
2023-09-25 18:40:00,244,174.0,171.5
2023-09-25 18:40:00,247,75.0,74.0
2023-09-25 18:40:00,248,65.0,46.0
2023-09-25 18:40:00,249,0.0,0.0
2023-09-25 18:40:00,250,161.0,99.334106
2023-09-25 18:40:00,251,161.0,99.498901
2023-09-25 18:40:00,252,180.0,130.0
2023-09-25 18:40:00,253,105.0,77.0
2023-09-25 18:40:00,254,39.0,32.49855
2023-09-25 18:40:00,255,250.0,167.0
2023-09-25 18:40:00,256,250.0,167.0
2023-09-25 18:40:00,257,266.0,216.0
2023-09-25 18:40:00,258,251.5,162.007477
2023-09-25 18:40:00,259,251.5,162.007477
2023-09-25 18:40:00,260,247.0,208.0
2023-09-25 18:40:00,264,10.000229,5.000229
2023-09-25 18:40:00,265,10.000229,5.000229
2023-09-25 18:40:00,266,0.0,0.0
2023-09-25 18:40:00,267,299.988098,230.0
2023-09-25 18:40:00,268,235.5,131.0
2023-09-25 18:40:00,269,235.5,131.0
2023-09-25 18:40:00,270,240.0,131.0
2023-09-25 18:40:00,271,81.815796,75.0
2023-09-25 18:40:00,272,84.822235,75.0
2023-09-25 18:40:00,273,84.822235,75.0
2023-09-25 18:40:00,274,129.0,112.5
2023-09-25 18:40:00,275,160.0,100.0
2023-09-25 18:40:00,276,78.0,50.0
2023-09-25 18:40:00,277,0.0,0.0
2023-09-25 18:40:00,278,0.0,0.0
2023-09-25 18:40:00,279,161.0,100.0
2023-09-25 18:40:00,280,74.0,50.0
2023-09-25 18:40:00,281,162.0,100.0
2023-09-25 18:40:00,282,76.0,50.0
2023-09-25 18:40:00,283,161.0,100.0
2023-09-25 18:40:00,284,76.0,50.0
2023-09-25 18:40:00,285,161.0,100.0
2023-09-25 18:40:00,286,74.0,50.0
2023-09-25 18:40:00,287,161.0,100.0
2023-09-25 18:40:00,288,76.0,50.0
2023-09-25 18:40:00,289,161.0,100.0
2023-09-25 18:40:00,290,78.0,50.0
2023-09-25 18:40:00,291,0.0,0.0
2023-09-25 18:40:00,292,0.0,0.0
2023-09-25 18:40:00,293,0.0,0.0
2023-09-25 18:40:00,294,0.0,0.0
2023-09-25 18:40:00,299,179.0,123.99823
2023-09-25 18:40:00,300,179.0,123.99823
2023-09-25 18:40:00,301,178.0,123.99823
2023-09-25 18:40:00,302,178.0,123.99823
2023-09-25 18:40:00,303,219.0,132.0
2023-09-25 18:40:00,304,219.0,132.0
2023-09-25 18:40:00,305,311.22876,215.001404
2023-09-25 18:40:00,306,0.0,0.0
2023-09-25 18:40:00,307,368.0,200.004578
2023-09-25 18:40:00,308,150.5,119.995728
2023-09-25 18:40:00,309,150.5,119.995728
2023-09-25 18:40:00,310,167.0,122.0
2023-09-25 18:40:00,311,0.0,0.0
2023-09-25 18:40:00,312,0.0,0.0
2023-09-25 18:40:00,313,0.0,0.0
2023-09-25 18:40:00,314,0.0,0.0
2023-09-25 18:40:00,315,0.0,0.0
2023-09-25 18:40:00,316,0.0,0.0
2023-09-25 18:40:00,317,0.0,0.0
2023-09-25 18:40:00,318,0.0,0.0
2023-09-25 18:40:00,319,0.0,0.0
2023-09-25 18:40:00,320,155.5,122.0
2023-09-25 18:40:00,321,155.5,122.0
2023-09-25 18:40:00,322,176.0,136.0
2023-09-25 18:40:00,323,159.0,122.0
2023-09-25 18:40:00,324,159.0,122.0
2023-09-25 18:40:00,325,171.0,136.0
2023-09-25 18:40:00,326,0.0,0.0
2023-09-25 18:40:00,327,0.0,0.0
2023-09-25 18:40:00,328,0.0,0.0
2023-09-25 18:40:00,329,0.0,0.0
2023-09-25 18:40:00,330,0.0,0.0
2023-09-25 18:40:00,331,816.0,651.352051
2023-09-25 18:40:00,332,0.0,0.0
2023-09-25 18:40:00,333,0.0,0.0
2023-09-25 18:40:00,334,69.5,50.99826
2023-09-25 18:40:00,335,69.5,50.99826
2023-09-25 18:40:00,336,49.0,49.0
2023-09-25 18:40:00,337,38.0,35.0
2023-09-25 18:40:00,338,38.0,35.0
2023-09-25 18:40:00,339,29.0,26.02655
2023-09-25 18:40:00,340,818.0,672.27063
2023-09-25 18:40:00,341,0.0,0.0
2023-09-25 18:40:00,342,166.0,135.0
2023-09-25 18:40:00,343,167.0,135.0
2023-09-25 18:40:00,344,100.0,59.997864
2023-09-25 18:40:00,345,0.0,0.0
2023-09-25 18:40:00,346,114.0,80.0
2023-09-25 18:40:00,347,188.0,163.0
2023-09-25 18:40:00,348,0.0,0.0
2023-09-25 18:40:00,349,0.0,0.0
2023-09-25 18:40:00,350,0.0,0.0
2023-09-25 18:40:00,351,0.0,0.0
2023-09-25 18:40:00,352,0.0,0.0
2023-09-25 18:40:00,353,0.0,0.0
2023-09-25 18:40:00,354,250.0,140.0
2023-09-25 18:40:00,355,0.0,0.0
2023-09-25 18:40:00,356,0.0,0.0
2023-09-25 18:40:00,357,26.0,10.0
2023-09-25 18:40:00,358,20.000305,10.000153
2023-09-25 18:40:00,359,0.0,0.0
2023-09-25 18:40:00,360,24.999903,7.0
2023-09-25 18:40:00,361,24.999903,7.0
2023-09-25 18:40:00,362,24.999903,7.0
2023-09-25 18:40:00,363,0.0,0.0
2023-09-25 18:40:00,366,378.487396,355.0
2023-09-25 18:40:00,367,379.159668,359.922974
2023-09-25 18:40:00,368,0.0,0.0
2023-09-25 18:40:00,369,0.0,0.0
2023-09-25 18:40:00,370,0.0,0.0
2023-09-25 18:40:00,371,0.0,0.0
2023-09-25 18:40:00,372,0.0,0.0
2023-09-25 18:40:00,373,89.0,69.917511
2023-09-25 18:40:00,374,89.0,69.917511
2023-09-25 18:40:00,375,85.0,69.917511
2023-09-25 18:40:00,376,167.0,167.0
2023-09-25 18:40:00,377,167.0,167.0
2023-09-25 18:40:00,378,153.0,153.0
2023-09-25 18:40:00,379,40.5,31.0
2023-09-25 18:40:00,380,40.5,31.0
2023-09-25 18:40:00,381,26.0,24.0
2023-09-25 18:40:00,382,167.5,131.971558
2023-09-25 18:40:00,383,167.5,131.971558
2023-09-25 18:40:00,384,181.0,131.971558
2023-09-25 18:40:00,385,282.5,181.090759
2023-09-25 18:40:00,386,282.5,181.029724
2023-09-25 18:40:00,387,275.0,202.0
2023-09-25 18:40:00,388,282.0,181.350159
2023-09-25 18:40:00,389,282.0,180.83136
2023-09-25 18:40:00,390,275.0,202.0
2023-09-25 18:40:00,419,300.0,190.002136
2023-09-25 18:40:00,420,300.0,190.002136
2023-09-25 18:40:00,421,272.0,190.002136
2023-09-25 18:40:00,422,258.0,180.0
2023-09-25 18:40:00,423,258.0,180.0
2023-09-25 18:40:00,432,288.0,216.0
2023-09-25 18:40:00,433,371.126709,254.0
2023-09-25 18:40:00,434,279.0,180.013397
2023-09-25 18:40:00,435,279.0,180.013397
2023-09-25 18:40:00,436,0.0,0.0
2023-09-25 18:40:00,437,0.0,0.0
2023-09-25 18:40:00,438,283.0,208.0
2023-09-25 18:40:00,439,0.0,0.0
2023-09-25 18:40:00,440,162.0,120.0
2023-09-25 18:40:00,441,162.0,120.0
2023-09-25 18:40:00,442,174.0,120.0
2023-09-25 18:40:00,443,0.0,0.0
2023-09-25 18:40:00,444,0.0,0.0
2023-09-25 18:40:00,450,0.0,0.0
2023-09-25 18:40:00,451,0.0,0.0
2023-09-25 18:40:00,452,0.0,0.0
2023-09-25 18:40:00,453,0.0,0.0
2023-09-25 18:40:00,459,384.999847,264.399994
2023-09-25 18:40:00,467,12.0,5.000153
2023-09-25 18:40:00,468,12.0,4.000366
2023-09-25 18:40:00,469,5.000153,1.600391
2023-09-25 18:40:00,471,4.932284,0.0
2023-09-25 18:40:00,472,209.99176,180.0
2023-09-25 18:40:00,473,105.0,90.0
2023-09-25 18:40:00,474,209.99176,180.0
2023-09-25 18:40:00,475,105.0,90.0
2023-09-25 18:40:00,477,254.5,164.0
2023-09-25 18:40:00,478,254.5,164.0
2023-09-25 18:40:00,479,253.0,163.986282
2023-09-25 18:40:00,480,252.5,164.0
2023-09-25 18:40:00,481,252.5,164.0
2023-09-25 18:40:00,482,253.0,163.986282
2023-09-25 18:40:00,485,0.0,0.0
2023-09-25 18:40:00,486,45.0,15.000916
2023-09-25 18:40:00,487,0.0,0.0
2023-09-25 18:40:00,488,0.0,0.0
2023-09-25 18:40:00,489,991.0,795.0
2023-09-25 18:40:00,490,0.0,0.0
2023-09-25 18:40:00,491,915.0,791.0
2023-09-25 18:40:00,492,964.0,786.0
2023-09-25 18:40:00,493,987.0,795.0
2023-09-25 18:40:00,494,0.0,0.0
2023-09-25 18:40:00,495,299.999908,200.0
2023-09-25 18:40:00,496,299.999908,200.0
2023-09-25 18:40:00,497,399.994598,240.0
2023-09-25 18:40:00,498,399.994598,240.0
2023-09-25 18:40:00,499,371.096405,265.0
2023-09-25 18:40:00,501,292.0,158.003479
2023-09-25 18:40:00,502,267.241455,267.241455
2023-09-25 18:40:00,503,292.0,200.0
2023-09-25 18:40:00,507,0.0,0.0
2023-09-25 18:40:00,508,0.0,0.0
2023-09-25 18:40:00,511,314.0,142.000458
2023-09-25 18:40:00,512,114.0,71.000229
2023-09-25 18:40:00,513,331.0,150.0
2023-09-25 18:40:00,514,132.0,120.0
2023-09-25 18:40:00,516,0.0,0.0
2023-09-25 18:40:00,521,939.0,767.14563
2023-09-25 18:40:00,522,899.0,577.0
2023-09-25 18:40:00,523,0.0,0.0
2023-09-25 18:40:00,524,0.0,0.0
2023-09-25 18:40:00,525,0.0,0.0
2023-09-25 18:40:00,526,259.0,131.0
2023-09-25 18:40:00,527,1357.0,1058.099976
2023-09-25 18:40:00,528,259.0,131.0
2023-09-25 18:40:00,529,0.0,0.0
2023-09-25 18:40:00,530,0.0,0.0
2023-09-25 18:40:00,533,0.0,0.0
2023-09-25 18:40:00,534,0.0,0.0
2023-09-25 18:40:00,535,0.0,0.0
2023-09-25 18:40:00,536,0.0,0.0
2023-09-25 18:40:00,537,0.0,0.0
2023-09-25 18:40:00,538,0.0,0.0
2023-09-25 18:40:00,539,337.0,168.0
2023-09-25 18:40:00,540,161.0,84.0
2023-09-25 18:40:00,541,76.0,50.0
2023-09-25 18:40:00,542,40.0,38.500824
2023-09-25 18:40:00,544,1012.0,795.0
2023-09-25 18:40:00,545,1012.0,795.0
2023-09-25 18:40:00,546,359.5,186.0
2023-09-25 18:40:00,547,359.5,186.0
2023-09-25 18:40:00,548,326.0,254.0
2023-09-25 18:40:00,549,237.0,120.0
2023-09-25 18:40:00,550,117.0,90.0
2023-09-25 18:40:00,554,705.234863,665.0
2023-09-25 18:40:00,555,703.033264,665.356934
2023-09-25 18:40:00,556,949.980225,583.0
2023-09-25 18:40:00,557,0.0,0.0
2023-09-25 18:40:00,558,0.0,0.0
2023-09-25 18:40:00,559,0.0,0.0
2023-09-25 18:40:00,560,0.0,0.0
2023-09-25 18:45:00,1,0.0,0.0
2023-09-25 18:45:00,2,50.0,20.001221
2023-09-25 18:45:00,3,416.753845,364.991486
2023-09-25 18:45:00,4,0.0,0.0
2023-09-25 18:45:00,5,0.0,0.0
2023-09-25 18:45:00,6,415.114288,364.991486
2023-09-25 18:45:00,7,0.0,0.0
2023-09-25 18:45:00,8,404.157745,364.991486
2023-09-25 18:45:00,9,0.0,0.0
2023-09-25 18:45:00,10,452.409271,364.371613
2023-09-25 18:45:00,11,350.0,200.0
2023-09-25 18:45:00,12,350.0,200.0
2023-09-25 18:45:00,15,484.792938,424.792938
2023-09-25 18:45:00,16,0.0,0.0
2023-09-25 18:45:00,17,0.0,0.0
2023-09-25 18:45:00,18,466.0,426.979614
2023-09-25 18:45:00,27,615.0,615.0
2023-09-25 18:45:00,28,612.0,612.0
2023-09-25 18:45:00,29,612.0,612.0
2023-09-25 18:45:00,33,0.0,0.0
2023-09-25 18:45:00,36,984.0,795.0
2023-09-25 18:45:00,37,977.0,795.0
2023-09-25 18:45:00,43,369.838409,267.0
2023-09-25 18:45:00,46,506.0,447.389008
2023-09-25 18:45:00,47,0.0,0.0
2023-09-25 18:45:00,48,462.713654,410.591827
2023-09-25 18:45:00,49,0.0,0.0
2023-09-25 18:45:00,50,463.0,405.012726
2023-09-25 18:45:00,51,463.0,405.012726
2023-09-25 18:45:00,52,0.0,0.0
2023-09-25 18:45:00,53,0.0,0.0
2023-09-25 18:45:00,54,0.0,0.0
2023-09-25 18:45:00,55,137.0,135.0
2023-09-25 18:45:00,56,137.0,135.0
2023-09-25 18:45:00,57,171.0,150.0
2023-09-25 18:45:00,58,139.0,135.0
2023-09-25 18:45:00,59,0.0,0.0
2023-09-25 18:45:00,60,87.5,75.0
2023-09-25 18:45:00,61,0.0,0.0
2023-09-25 18:45:00,62,461.002716,390.742523
2023-09-25 18:45:00,63,0.0,0.0
2023-09-25 18:45:00,64,404.657318,325.347046
2023-09-25 18:45:00,65,396.656281,351.675934
2023-09-25 18:45:00,66,393.43277,350.510406
2023-09-25 18:45:00,67,408.925842,373.893341
2023-09-25 18:45:00,68,0.0,0.0
2023-09-25 18:45:00,69,837.803894,837.803894
2023-09-25 18:45:00,70,836.094116,836.094116
2023-09-25 18:45:00,71,44.0,25.002136
2023-09-25 18:45:00,72,44.0,25.002136
2023-09-25 18:45:00,73,0.0,0.0
2023-09-25 18:45:00,74,0.0,0.0
2023-09-25 18:45:00,75,0.0,0.0
2023-09-25 18:45:00,76,0.0,0.0
2023-09-25 18:45:00,77,0.0,0.0
2023-09-25 18:45:00,78,0.0,0.0
2023-09-25 18:45:00,79,0.0,0.0
2023-09-25 18:45:00,80,0.0,0.0
2023-09-25 18:45:00,83,450.564667,398.294373
2023-09-25 18:45:00,84,429.598969,377.472687
2023-09-25 18:45:00,85,449.869965,396.140686
2023-09-25 18:45:00,86,0.0,0.0
2023-09-25 18:45:00,87,0.0,0.0
2023-09-25 18:45:00,88,380.0,329.732513
2023-09-25 18:45:00,89,455.993927,371.516235
2023-09-25 18:45:00,90,457.0,358.152283
2023-09-25 18:45:00,91,0.0,0.0
2023-09-25 18:45:00,92,746.251404,746.251404
2023-09-25 18:45:00,95,0.0,0.0
2023-09-25 18:45:00,96,82.0,60.0
2023-09-25 18:45:00,97,0.0,0.0
2023-09-25 18:45:00,98,172.0,112.0
2023-09-25 18:45:00,99,0.0,0.0
2023-09-25 18:45:00,100,0.0,0.0
2023-09-25 18:45:00,101,0.0,0.0
2023-09-25 18:45:00,102,0.0,0.0
2023-09-25 18:45:00,103,0.0,0.0
2023-09-25 18:45:00,104,0.0,0.0
2023-09-25 18:45:00,105,0.0,0.0
2023-09-25 18:45:00,106,0.0,0.0
2023-09-25 18:45:00,107,0.0,0.0
2023-09-25 18:45:00,108,0.0,0.0
2023-09-25 18:45:00,112,37.0,27.001438
2023-09-25 18:45:00,113,37.0,27.001438
2023-09-25 18:45:00,114,21.0,21.0
2023-09-25 18:45:00,115,921.0,759.823669
2023-09-25 18:45:00,116,910.428223,750.045654
2023-09-25 18:45:00,117,109.998779,60.000153
2023-09-25 18:45:00,118,109.998779,60.000153
2023-09-25 18:45:00,119,109.998779,60.000153
2023-09-25 18:45:00,120,109.998779,60.000153
2023-09-25 18:45:00,126,0.0,0.0
2023-09-25 18:45:00,127,11.0,8.0
2023-09-25 18:45:00,128,999.0,750.0
2023-09-25 18:45:00,129,996.0,750.0
2023-09-25 18:45:00,130,0.0,0.0
2023-09-25 18:45:00,131,987.0,718.0
2023-09-25 18:45:00,132,944.0,758.0
2023-09-25 18:45:00,133,0.0,0.0
2023-09-25 18:45:00,134,275.245209,265.245209
2023-09-25 18:45:00,135,0.0,0.0
2023-09-25 18:45:00,136,158.5,109.996994
2023-09-25 18:45:00,137,158.5,109.996994
2023-09-25 18:45:00,138,183.0,121.0
2023-09-25 18:45:00,139,287.5,200.0
2023-09-25 18:45:00,140,287.5,200.0
2023-09-25 18:45:00,141,272.0,188.0
2023-09-25 18:45:00,142,170.0,88.0
2023-09-25 18:45:00,143,170.0,89.143059
2023-09-25 18:45:00,144,172.0,104.0
2023-09-25 18:45:00,145,167.5,88.436272
2023-09-25 18:45:00,146,167.5,88.436272
2023-09-25 18:45:00,147,168.0,104.0
2023-09-25 18:45:00,150,37.5,29.999542
2023-09-25 18:45:00,151,37.5,29.999542
2023-09-25 18:45:00,152,27.0,27.0
2023-09-25 18:45:00,153,0.0,0.0
2023-09-25 18:45:00,154,241.0,134.0
2023-09-25 18:45:00,155,123.0,67.0
2023-09-25 18:45:00,156,0.0,0.0
2023-09-25 18:45:00,158,0.0,0.0
2023-09-25 18:45:00,159,998.0,795.0
2023-09-25 18:45:00,160,996.0,795.0
2023-09-25 18:45:00,161,299.998077,220.003342
2023-09-25 18:45:00,162,0.0,0.0
2023-09-25 18:45:00,166,0.0,0.0
2023-09-25 18:45:00,167,0.0,0.0
2023-09-25 18:45:00,168,0.0,0.0
2023-09-25 18:45:00,169,144.0,104.99588
2023-09-25 18:45:00,170,144.0,104.99588
2023-09-25 18:45:00,171,167.0,104.99588
2023-09-25 18:45:00,172,142.0,104.99588
2023-09-25 18:45:00,173,0.0,0.0
2023-09-25 18:45:00,174,52.49794,52.49794
2023-09-25 18:45:00,175,0.0,0.0
2023-09-25 18:45:00,176,286.294098,153.996368
2023-09-25 18:45:00,177,157.0,106.0
2023-09-25 18:45:00,178,0.0,0.0
2023-09-25 18:45:00,179,0.0,0.0
2023-09-25 18:45:00,180,0.0,0.0
2023-09-25 18:45:00,181,156.0,115.997803
2023-09-25 18:45:00,182,156.0,115.997803
2023-09-25 18:45:00,183,180.0,120.0
2023-09-25 18:45:00,184,153.5,115.997803
2023-09-25 18:45:00,185,153.5,115.997803
2023-09-25 18:45:00,186,182.0,122.0
2023-09-25 18:45:00,187,157.5,115.997803
2023-09-25 18:45:00,188,157.5,115.997803
2023-09-25 18:45:00,189,182.0,120.0
2023-09-25 18:45:00,190,994.0,795.0
2023-09-25 18:45:00,191,992.0,795.0
2023-09-25 18:45:00,193,0.0,0.0
2023-09-25 18:45:00,194,11.850372,10.0
2023-09-25 18:45:00,195,0.0,0.0
2023-09-25 18:45:00,196,0.0,0.0
2023-09-25 18:45:00,197,0.0,0.0
2023-09-25 18:45:00,198,200.0,120.947281
2023-09-25 18:45:00,200,0.0,0.0
2023-09-25 18:45:00,207,75.0,60.0
2023-09-25 18:45:00,208,0.0,0.0
2023-09-25 18:45:00,209,75.0,60.0
2023-09-25 18:45:00,210,75.0,60.0
2023-09-25 18:45:00,211,75.0,60.0
2023-09-25 18:45:00,212,119.650261,119.650261
2023-09-25 18:45:00,213,0.0,0.0
2023-09-25 18:45:00,214,0.0,0.0
2023-09-25 18:45:00,215,0.0,0.0
2023-09-25 18:45:00,216,0.0,0.0
2023-09-25 18:45:00,217,24.0,20.99826
2023-09-25 18:45:00,218,24.0,20.99826
2023-09-25 18:45:00,219,24.0,20.99826
2023-09-25 18:45:00,220,24.0,20.99826
2023-09-25 18:45:00,231,295.663055,270.0
2023-09-25 18:45:00,232,339.991455,270.0
2023-09-25 18:45:00,233,0.0,0.0
2023-09-25 18:45:00,234,339.991455,270.0
2023-09-25 18:45:00,237,0.0,0.0
2023-09-25 18:45:00,238,0.0,0.0
2023-09-25 18:45:00,240,282.0,200.0
2023-09-25 18:45:00,241,142.0,100.0
2023-09-25 18:45:00,242,148.0,133.0
2023-09-25 18:45:00,243,174.0,171.5
2023-09-25 18:45:00,244,174.0,171.5
2023-09-25 18:45:00,247,75.0,74.0
2023-09-25 18:45:00,248,65.0,46.0
2023-09-25 18:45:00,249,0.0,0.0
2023-09-25 18:45:00,250,161.0,99.334106
2023-09-25 18:45:00,251,161.0,99.553833
2023-09-25 18:45:00,252,180.0,130.0
2023-09-25 18:45:00,253,105.0,77.0
2023-09-25 18:45:00,254,39.0,32.49855
2023-09-25 18:45:00,255,250.0,167.0
2023-09-25 18:45:00,256,250.0,167.0
2023-09-25 18:45:00,257,266.0,216.0
2023-09-25 18:45:00,258,251.5,162.007477
2023-09-25 18:45:00,259,251.5,162.007477
2023-09-25 18:45:00,260,247.0,208.0
2023-09-25 18:45:00,264,10.000229,5.000229
2023-09-25 18:45:00,265,10.000229,5.000229
2023-09-25 18:45:00,266,0.0,0.0
2023-09-25 18:45:00,267,300.0,230.0
2023-09-25 18:45:00,268,235.5,131.0
2023-09-25 18:45:00,269,235.5,131.0
2023-09-25 18:45:00,270,240.0,131.0
2023-09-25 18:45:00,271,81.815796,75.0
2023-09-25 18:45:00,272,84.822235,75.0
2023-09-25 18:45:00,273,84.822235,75.0
2023-09-25 18:45:00,274,129.0,112.5
2023-09-25 18:45:00,275,160.0,100.0
2023-09-25 18:45:00,276,78.0,50.0
2023-09-25 18:45:00,277,0.0,0.0
2023-09-25 18:45:00,278,0.0,0.0
2023-09-25 18:45:00,279,161.0,100.0
2023-09-25 18:45:00,280,74.0,50.0
2023-09-25 18:45:00,281,162.0,100.0
2023-09-25 18:45:00,282,76.0,50.0
2023-09-25 18:45:00,283,161.0,100.0
2023-09-25 18:45:00,284,76.0,50.0
2023-09-25 18:45:00,285,161.0,100.0
2023-09-25 18:45:00,286,74.0,50.0
2023-09-25 18:45:00,287,161.0,100.0
2023-09-25 18:45:00,288,76.0,50.0
2023-09-25 18:45:00,289,161.0,100.0
2023-09-25 18:45:00,290,78.0,50.0
2023-09-25 18:45:00,291,0.0,0.0
2023-09-25 18:45:00,292,0.0,0.0
2023-09-25 18:45:00,293,0.0,0.0
2023-09-25 18:45:00,294,0.0,0.0
2023-09-25 18:45:00,299,179.0,123.99823
2023-09-25 18:45:00,300,179.0,123.99823
2023-09-25 18:45:00,301,178.0,123.99823
2023-09-25 18:45:00,302,178.0,123.99823
2023-09-25 18:45:00,303,219.0,132.0
2023-09-25 18:45:00,304,219.0,132.0
2023-09-25 18:45:00,305,310.905884,215.001404
2023-09-25 18:45:00,306,0.0,0.0
2023-09-25 18:45:00,307,368.0,200.004578
2023-09-25 18:45:00,308,150.5,119.995728
2023-09-25 18:45:00,309,150.5,119.995728
2023-09-25 18:45:00,310,167.0,122.0
2023-09-25 18:45:00,311,0.0,0.0
2023-09-25 18:45:00,312,0.0,0.0
2023-09-25 18:45:00,313,0.0,0.0
2023-09-25 18:45:00,314,0.0,0.0
2023-09-25 18:45:00,315,0.0,0.0
2023-09-25 18:45:00,316,0.0,0.0
2023-09-25 18:45:00,317,0.0,0.0
2023-09-25 18:45:00,318,0.0,0.0
2023-09-25 18:45:00,319,0.0,0.0
2023-09-25 18:45:00,320,155.5,122.0
2023-09-25 18:45:00,321,155.5,122.0
2023-09-25 18:45:00,322,176.0,136.0
2023-09-25 18:45:00,323,159.0,122.0
2023-09-25 18:45:00,324,159.0,122.0
2023-09-25 18:45:00,325,171.0,136.0
2023-09-25 18:45:00,326,0.0,0.0
2023-09-25 18:45:00,327,0.0,0.0
2023-09-25 18:45:00,328,0.0,0.0
2023-09-25 18:45:00,329,0.0,0.0
2023-09-25 18:45:00,330,0.0,0.0
2023-09-25 18:45:00,331,816.0,652.509399
2023-09-25 18:45:00,332,0.0,0.0
2023-09-25 18:45:00,333,0.0,0.0
2023-09-25 18:45:00,334,69.5,50.99826
2023-09-25 18:45:00,335,69.5,50.99826
2023-09-25 18:45:00,336,49.0,49.0
2023-09-25 18:45:00,337,38.0,35.0
2023-09-25 18:45:00,338,38.0,35.0
2023-09-25 18:45:00,339,29.0,26.02655
2023-09-25 18:45:00,340,818.0,672.104736
2023-09-25 18:45:00,341,0.0,0.0
2023-09-25 18:45:00,342,166.0,135.0
2023-09-25 18:45:00,343,167.0,135.0
2023-09-25 18:45:00,344,100.0,59.997864
2023-09-25 18:45:00,345,0.0,0.0
2023-09-25 18:45:00,346,114.0,80.0
2023-09-25 18:45:00,347,188.0,163.0
2023-09-25 18:45:00,348,0.0,0.0
2023-09-25 18:45:00,349,0.0,0.0
2023-09-25 18:45:00,350,0.0,0.0
2023-09-25 18:45:00,351,0.0,0.0
2023-09-25 18:45:00,352,0.0,0.0
2023-09-25 18:45:00,353,0.0,0.0
2023-09-25 18:45:00,354,250.0,140.0
2023-09-25 18:45:00,355,0.0,0.0
2023-09-25 18:45:00,356,0.0,0.0
2023-09-25 18:45:00,357,26.0,10.0
2023-09-25 18:45:00,358,20.000305,10.000153
2023-09-25 18:45:00,359,0.0,0.0
2023-09-25 18:45:00,360,24.999903,7.0
2023-09-25 18:45:00,361,24.999903,7.0
2023-09-25 18:45:00,362,24.999903,7.0
2023-09-25 18:45:00,363,0.0,0.0
2023-09-25 18:45:00,366,378.487396,355.0
2023-09-25 18:45:00,367,379.159668,359.922974
2023-09-25 18:45:00,368,0.0,0.0
2023-09-25 18:45:00,369,0.0,0.0
2023-09-25 18:45:00,370,0.0,0.0
2023-09-25 18:45:00,371,0.0,0.0
2023-09-25 18:45:00,372,0.0,0.0
2023-09-25 18:45:00,373,89.0,69.917511
2023-09-25 18:45:00,374,89.0,69.917511
2023-09-25 18:45:00,375,85.0,69.917511
2023-09-25 18:45:00,376,167.0,167.0
2023-09-25 18:45:00,377,167.0,167.0
2023-09-25 18:45:00,378,153.0,153.0
2023-09-25 18:45:00,379,40.5,31.0
2023-09-25 18:45:00,380,40.5,31.0
2023-09-25 18:45:00,381,26.0,24.0
2023-09-25 18:45:00,382,167.5,131.971558
2023-09-25 18:45:00,383,167.5,131.971558
2023-09-25 18:45:00,384,181.0,131.971558
2023-09-25 18:45:00,385,282.5,181.090759
2023-09-25 18:45:00,386,282.5,182.494568
2023-09-25 18:45:00,387,275.0,202.0
2023-09-25 18:45:00,388,282.0,181.350159
2023-09-25 18:45:00,389,282.0,180.83136
2023-09-25 18:45:00,390,275.0,202.0
2023-09-25 18:45:00,419,300.0,190.002136
2023-09-25 18:45:00,420,300.0,190.002136
2023-09-25 18:45:00,421,272.0,190.002136
2023-09-25 18:45:00,422,258.0,180.0
2023-09-25 18:45:00,423,258.0,180.0
2023-09-25 18:45:00,432,288.0,216.0
2023-09-25 18:45:00,433,390.748993,254.0
2023-09-25 18:45:00,434,279.0,180.013397
2023-09-25 18:45:00,435,279.0,180.013397
2023-09-25 18:45:00,436,0.0,0.0
2023-09-25 18:45:00,437,0.0,0.0
2023-09-25 18:45:00,438,283.0,208.0
2023-09-25 18:45:00,439,0.0,0.0
2023-09-25 18:45:00,440,162.0,120.0
2023-09-25 18:45:00,441,162.0,120.0
2023-09-25 18:45:00,442,174.0,120.0
2023-09-25 18:45:00,443,0.0,0.0
2023-09-25 18:45:00,444,0.0,0.0
2023-09-25 18:45:00,450,0.0,0.0
2023-09-25 18:45:00,451,0.0,0.0
2023-09-25 18:45:00,452,0.0,0.0
2023-09-25 18:45:00,453,0.0,0.0
2023-09-25 18:45:00,459,383.299988,264.399994
2023-09-25 18:45:00,467,12.0,5.000153
2023-09-25 18:45:00,468,12.0,4.000366
2023-09-25 18:45:00,469,5.000153,1.600391
2023-09-25 18:45:00,471,4.748392,0.0
2023-09-25 18:45:00,472,209.99176,180.0
2023-09-25 18:45:00,473,105.0,90.0
2023-09-25 18:45:00,474,209.99176,180.0
2023-09-25 18:45:00,475,105.0,90.0
2023-09-25 18:45:00,477,254.5,164.0
2023-09-25 18:45:00,478,254.5,164.0
2023-09-25 18:45:00,479,253.0,163.986282
2023-09-25 18:45:00,480,252.5,164.0
2023-09-25 18:45:00,481,252.5,164.0
2023-09-25 18:45:00,482,253.0,163.986282
2023-09-25 18:45:00,485,0.0,0.0
2023-09-25 18:45:00,486,45.0,15.000916
2023-09-25 18:45:00,487,0.0,0.0
2023-09-25 18:45:00,488,0.0,0.0
2023-09-25 18:45:00,489,991.0,795.0
2023-09-25 18:45:00,490,0.0,0.0
2023-09-25 18:45:00,491,915.0,791.0
2023-09-25 18:45:00,492,964.0,786.0
2023-09-25 18:45:00,493,987.0,795.0
2023-09-25 18:45:00,494,0.0,0.0
2023-09-25 18:45:00,495,299.999908,200.0
2023-09-25 18:45:00,496,299.999908,200.0
2023-09-25 18:45:00,497,399.994598,240.001312
2023-09-25 18:45:00,498,399.994598,240.001312
2023-09-25 18:45:00,499,371.041718,265.0
2023-09-25 18:45:00,501,292.0,158.003479
2023-09-25 18:45:00,502,272.917847,272.917847
2023-09-25 18:45:00,503,292.0,200.0
2023-09-25 18:45:00,507,0.0,0.0
2023-09-25 18:45:00,508,0.0,0.0
2023-09-25 18:45:00,511,314.0,142.998383
2023-09-25 18:45:00,512,114.0,71.499191
2023-09-25 18:45:00,513,331.0,150.0
2023-09-25 18:45:00,514,132.0,120.0
2023-09-25 18:45:00,516,0.0,0.0
2023-09-25 18:45:00,521,939.0,774.637085
2023-09-25 18:45:00,522,899.0,577.0
2023-09-25 18:45:00,523,0.0,0.0
2023-09-25 18:45:00,524,0.0,0.0
2023-09-25 18:45:00,525,0.0,0.0
2023-09-25 18:45:00,526,259.0,131.0
2023-09-25 18:45:00,527,1357.0,1058.099976
2023-09-25 18:45:00,528,259.0,131.0
2023-09-25 18:45:00,529,0.0,0.0
2023-09-25 18:45:00,530,0.0,0.0
2023-09-25 18:45:00,533,0.0,0.0
2023-09-25 18:45:00,534,0.0,0.0
2023-09-25 18:45:00,535,0.0,0.0
2023-09-25 18:45:00,536,0.0,0.0
2023-09-25 18:45:00,537,0.0,0.0
2023-09-25 18:45:00,538,0.0,0.0
2023-09-25 18:45:00,539,337.0,168.0
2023-09-25 18:45:00,540,161.0,84.0
2023-09-25 18:45:00,541,76.0,50.0
2023-09-25 18:45:00,542,40.0,38.500824
2023-09-25 18:45:00,544,1012.0,795.0
2023-09-25 18:45:00,545,1012.0,795.0
2023-09-25 18:45:00,546,359.5,186.0
2023-09-25 18:45:00,547,359.5,186.0
2023-09-25 18:45:00,548,326.0,254.0
2023-09-25 18:45:00,549,237.0,120.0
2023-09-25 18:45:00,550,117.0,90.0
2023-09-25 18:45:00,554,705.234863,665.0
2023-09-25 18:45:00,555,703.033264,665.242432
2023-09-25 18:45:00,556,949.980225,583.0
2023-09-25 18:45:00,557,0.0,0.0
2023-09-25 18:45:00,558,0.0,0.0
2023-09-25 18:45:00,559,0.0,0.0
2023-09-25 18:45:00,560,0.0,0.0
2023-09-25 18:50:00,1,0.0,0.0
2023-09-25 18:50:00,2,50.0,20.001221
2023-09-25 18:50:00,3,417.662689,364.991486
2023-09-25 18:50:00,4,0.0,0.0
2023-09-25 18:50:00,5,0.0,0.0
2023-09-25 18:50:00,6,415.507355,364.991486
2023-09-25 18:50:00,7,0.0,0.0
2023-09-25 18:50:00,8,411.577789,364.991486
2023-09-25 18:50:00,9,0.0,0.0
2023-09-25 18:50:00,10,477.045929,364.371613
2023-09-25 18:50:00,11,350.0,200.0
2023-09-25 18:50:00,12,350.0,200.0
2023-09-25 18:50:00,15,503.431641,443.431641
2023-09-25 18:50:00,16,0.0,0.0
2023-09-25 18:50:00,17,0.0,0.0
2023-09-25 18:50:00,18,466.0,429.435486
2023-09-25 18:50:00,27,615.0,615.0
2023-09-25 18:50:00,28,612.0,612.0
2023-09-25 18:50:00,29,612.0,612.0
2023-09-25 18:50:00,33,0.0,0.0
2023-09-25 18:50:00,36,984.0,795.0
2023-09-25 18:50:00,37,977.0,795.0
2023-09-25 18:50:00,43,371.016937,267.0
2023-09-25 18:50:00,46,506.0,445.009064
2023-09-25 18:50:00,47,0.0,0.0
2023-09-25 18:50:00,48,462.713654,410.591827
2023-09-25 18:50:00,49,0.0,0.0
2023-09-25 18:50:00,50,463.0,405.012726
2023-09-25 18:50:00,51,463.0,405.012726
2023-09-25 18:50:00,52,0.0,0.0
2023-09-25 18:50:00,53,0.0,0.0
2023-09-25 18:50:00,54,0.0,0.0
2023-09-25 18:50:00,55,137.0,135.0
2023-09-25 18:50:00,56,137.0,135.0
2023-09-25 18:50:00,57,171.0,150.0
2023-09-25 18:50:00,58,139.0,135.0
2023-09-25 18:50:00,59,0.0,0.0
2023-09-25 18:50:00,60,87.5,75.0
2023-09-25 18:50:00,61,0.0,0.0
2023-09-25 18:50:00,62,461.002716,391.839996
2023-09-25 18:50:00,63,0.0,0.0
2023-09-25 18:50:00,64,404.657318,325.513489
2023-09-25 18:50:00,65,396.656281,350.386505
2023-09-25 18:50:00,66,393.43277,350.510406
2023-09-25 18:50:00,67,408.925842,373.893341
2023-09-25 18:50:00,68,0.0,0.0
2023-09-25 18:50:00,69,837.803894,837.803894
2023-09-25 18:50:00,70,836.094116,836.094116
2023-09-25 18:50:00,71,44.0,25.002136
2023-09-25 18:50:00,72,44.0,25.002136
2023-09-25 18:50:00,73,0.0,0.0
2023-09-25 18:50:00,74,0.0,0.0
2023-09-25 18:50:00,75,0.0,0.0
2023-09-25 18:50:00,76,0.0,0.0
2023-09-25 18:50:00,77,0.0,0.0
2023-09-25 18:50:00,78,0.0,0.0
2023-09-25 18:50:00,79,0.0,0.0
2023-09-25 18:50:00,80,0.0,0.0
2023-09-25 18:50:00,83,450.564667,395.608368
2023-09-25 18:50:00,84,429.598969,378.805908
2023-09-25 18:50:00,85,449.869965,393.770752
2023-09-25 18:50:00,86,0.0,0.0
2023-09-25 18:50:00,87,0.0,0.0
2023-09-25 18:50:00,88,379.752655,329.757294
2023-09-25 18:50:00,89,455.993927,368.016388
2023-09-25 18:50:00,90,457.0,357.39801
2023-09-25 18:50:00,91,0.0,0.0
2023-09-25 18:50:00,92,746.251404,746.251404
2023-09-25 18:50:00,95,0.0,0.0
2023-09-25 18:50:00,96,82.0,60.0
2023-09-25 18:50:00,97,0.0,0.0
2023-09-25 18:50:00,98,172.0,112.0
2023-09-25 18:50:00,99,0.0,0.0
2023-09-25 18:50:00,100,0.0,0.0
2023-09-25 18:50:00,101,0.0,0.0
2023-09-25 18:50:00,102,0.0,0.0
2023-09-25 18:50:00,103,0.0,0.0
2023-09-25 18:50:00,104,0.0,0.0
2023-09-25 18:50:00,105,0.0,0.0
2023-09-25 18:50:00,106,0.0,0.0
2023-09-25 18:50:00,107,0.0,0.0
2023-09-25 18:50:00,108,0.0,0.0
2023-09-25 18:50:00,112,37.0,27.001438
2023-09-25 18:50:00,113,37.0,27.001438
2023-09-25 18:50:00,114,21.0,21.0
2023-09-25 18:50:00,115,921.0,751.115906
2023-09-25 18:50:00,116,910.428223,750.045654
2023-09-25 18:50:00,117,109.998779,60.000153
2023-09-25 18:50:00,118,109.998779,60.000153
2023-09-25 18:50:00,119,109.998779,60.000153
2023-09-25 18:50:00,120,109.998779,60.000153
2023-09-25 18:50:00,126,0.0,0.0
2023-09-25 18:50:00,127,11.0,8.0
2023-09-25 18:50:00,128,999.0,750.0
2023-09-25 18:50:00,129,996.0,750.0
2023-09-25 18:50:00,130,0.0,0.0
2023-09-25 18:50:00,131,987.0,718.0
2023-09-25 18:50:00,132,944.0,758.0
2023-09-25 18:50:00,133,0.0,0.0
2023-09-25 18:50:00,134,274.452637,264.452637
2023-09-25 18:50:00,135,0.0,0.0
2023-09-25 18:50:00,136,158.5,109.996994
2023-09-25 18:50:00,137,158.5,109.996994
2023-09-25 18:50:00,138,183.0,121.0
2023-09-25 18:50:00,139,287.5,200.0
2023-09-25 18:50:00,140,287.5,200.0
2023-09-25 18:50:00,141,272.0,188.0
2023-09-25 18:50:00,142,170.0,88.0
2023-09-25 18:50:00,143,170.0,89.143059
2023-09-25 18:50:00,144,172.0,104.0
2023-09-25 18:50:00,145,167.5,88.436272
2023-09-25 18:50:00,146,167.5,88.436272
2023-09-25 18:50:00,147,168.0,104.0
2023-09-25 18:50:00,150,37.5,29.999542
2023-09-25 18:50:00,151,37.5,29.999542
2023-09-25 18:50:00,152,27.0,27.0
2023-09-25 18:50:00,153,0.0,0.0
2023-09-25 18:50:00,154,241.0,134.0
2023-09-25 18:50:00,155,123.0,67.0
2023-09-25 18:50:00,156,0.0,0.0
2023-09-25 18:50:00,158,0.0,0.0
2023-09-25 18:50:00,159,998.0,795.0
2023-09-25 18:50:00,160,996.0,795.0
2023-09-25 18:50:00,161,299.998077,220.003342
2023-09-25 18:50:00,162,0.0,0.0
2023-09-25 18:50:00,166,0.0,0.0
2023-09-25 18:50:00,167,0.0,0.0
2023-09-25 18:50:00,168,0.0,0.0
2023-09-25 18:50:00,169,144.0,104.99588
2023-09-25 18:50:00,170,144.0,104.99588
2023-09-25 18:50:00,171,167.0,104.99588
2023-09-25 18:50:00,172,142.0,104.99588
2023-09-25 18:50:00,173,0.0,0.0
2023-09-25 18:50:00,174,52.49794,52.49794
2023-09-25 18:50:00,175,0.0,0.0
2023-09-25 18:50:00,176,286.446686,154.072662
2023-09-25 18:50:00,177,157.0,106.0
2023-09-25 18:50:00,178,0.0,0.0
2023-09-25 18:50:00,179,0.0,0.0
2023-09-25 18:50:00,180,0.0,0.0
2023-09-25 18:50:00,181,156.0,115.997803
2023-09-25 18:50:00,182,156.0,115.997803
2023-09-25 18:50:00,183,180.0,120.0
2023-09-25 18:50:00,184,153.5,115.997803
2023-09-25 18:50:00,185,153.5,115.997803
2023-09-25 18:50:00,186,182.0,122.0
2023-09-25 18:50:00,187,157.5,115.997803
2023-09-25 18:50:00,188,157.5,115.997803
2023-09-25 18:50:00,189,182.0,120.0
2023-09-25 18:50:00,190,994.0,795.0
2023-09-25 18:50:00,191,992.0,795.0
2023-09-25 18:50:00,193,0.0,0.0
2023-09-25 18:50:00,194,11.850372,10.0
2023-09-25 18:50:00,195,0.0,0.0
2023-09-25 18:50:00,196,0.0,0.0
2023-09-25 18:50:00,197,0.0,0.0
2023-09-25 18:50:00,198,200.0,121.13588
2023-09-25 18:50:00,200,0.0,0.0
2023-09-25 18:50:00,207,75.0,60.0
2023-09-25 18:50:00,208,0.0,0.0
2023-09-25 18:50:00,209,75.0,60.0
2023-09-25 18:50:00,210,75.0,60.0
2023-09-25 18:50:00,211,75.0,60.0
2023-09-25 18:50:00,212,119.65255,119.65255
2023-09-25 18:50:00,213,0.0,0.0
2023-09-25 18:50:00,214,0.0,0.0
2023-09-25 18:50:00,215,0.0,0.0
2023-09-25 18:50:00,216,0.0,0.0
2023-09-25 18:50:00,217,24.0,20.99826
2023-09-25 18:50:00,218,24.0,20.99826
2023-09-25 18:50:00,219,24.0,20.99826
2023-09-25 18:50:00,220,24.0,20.99826
2023-09-25 18:50:00,231,296.532349,270.0
2023-09-25 18:50:00,232,339.991455,270.0
2023-09-25 18:50:00,233,0.0,0.0
2023-09-25 18:50:00,234,339.991455,270.0
2023-09-25 18:50:00,237,0.0,0.0
2023-09-25 18:50:00,238,0.0,0.0
2023-09-25 18:50:00,240,282.0,200.0
2023-09-25 18:50:00,241,142.0,100.0
2023-09-25 18:50:00,242,148.0,133.0
2023-09-25 18:50:00,243,174.0,171.5
2023-09-25 18:50:00,244,174.0,171.5
2023-09-25 18:50:00,247,75.0,74.0
2023-09-25 18:50:00,248,65.0,46.0
2023-09-25 18:50:00,249,0.0,0.0
2023-09-25 18:50:00,250,161.0,99.334106
2023-09-25 18:50:00,251,161.0,99.553833
2023-09-25 18:50:00,252,180.0,130.0
2023-09-25 18:50:00,253,105.0,77.0
2023-09-25 18:50:00,254,39.0,32.49855
2023-09-25 18:50:00,255,250.0,167.0
2023-09-25 18:50:00,256,250.0,167.0
2023-09-25 18:50:00,257,266.0,216.0
2023-09-25 18:50:00,258,251.5,162.007477
2023-09-25 18:50:00,259,251.5,162.007477
2023-09-25 18:50:00,260,247.0,208.0
2023-09-25 18:50:00,264,10.000229,5.000229
2023-09-25 18:50:00,265,10.000229,5.000229
2023-09-25 18:50:00,266,0.0,0.0
2023-09-25 18:50:00,267,299.988098,230.0
2023-09-25 18:50:00,268,235.5,131.0
2023-09-25 18:50:00,269,235.5,131.0
2023-09-25 18:50:00,270,240.0,131.0
2023-09-25 18:50:00,271,81.815796,75.0
2023-09-25 18:50:00,272,84.822235,75.0
2023-09-25 18:50:00,273,84.822235,75.0
2023-09-25 18:50:00,274,129.0,112.5
2023-09-25 18:50:00,275,160.0,100.0
2023-09-25 18:50:00,276,78.0,50.0
2023-09-25 18:50:00,277,0.0,0.0
2023-09-25 18:50:00,278,0.0,0.0
2023-09-25 18:50:00,279,161.0,100.0
2023-09-25 18:50:00,280,74.0,50.0
2023-09-25 18:50:00,281,162.0,100.0
2023-09-25 18:50:00,282,76.0,50.0
2023-09-25 18:50:00,283,161.0,100.0
2023-09-25 18:50:00,284,76.0,50.0
2023-09-25 18:50:00,285,161.0,100.0
2023-09-25 18:50:00,286,74.0,50.0
2023-09-25 18:50:00,287,161.0,100.0
2023-09-25 18:50:00,288,76.0,50.0
2023-09-25 18:50:00,289,161.0,100.0
2023-09-25 18:50:00,290,78.0,50.0
2023-09-25 18:50:00,291,0.0,0.0
2023-09-25 18:50:00,292,0.0,0.0
2023-09-25 18:50:00,293,0.0,0.0
2023-09-25 18:50:00,294,0.0,0.0
2023-09-25 18:50:00,299,179.0,123.99823
2023-09-25 18:50:00,300,179.0,123.99823
2023-09-25 18:50:00,301,178.0,123.99823
2023-09-25 18:50:00,302,178.0,123.99823
2023-09-25 18:50:00,303,219.0,132.0
2023-09-25 18:50:00,304,219.0,132.0
2023-09-25 18:50:00,305,311.136078,215.001404
2023-09-25 18:50:00,306,0.0,0.0
2023-09-25 18:50:00,307,368.0,200.004578
2023-09-25 18:50:00,308,150.5,119.995728
2023-09-25 18:50:00,309,150.5,119.995728
2023-09-25 18:50:00,310,167.0,122.0
2023-09-25 18:50:00,311,0.0,0.0
2023-09-25 18:50:00,312,0.0,0.0
2023-09-25 18:50:00,313,0.0,0.0
2023-09-25 18:50:00,314,0.0,0.0
2023-09-25 18:50:00,315,0.0,0.0
2023-09-25 18:50:00,316,0.0,0.0
2023-09-25 18:50:00,317,0.0,0.0
2023-09-25 18:50:00,318,0.0,0.0
2023-09-25 18:50:00,319,0.0,0.0
2023-09-25 18:50:00,320,155.5,122.0
2023-09-25 18:50:00,321,155.5,122.0
2023-09-25 18:50:00,322,176.0,136.0
2023-09-25 18:50:00,323,159.0,122.0
2023-09-25 18:50:00,324,159.0,122.0
2023-09-25 18:50:00,325,171.0,136.0
2023-09-25 18:50:00,326,0.0,0.0
2023-09-25 18:50:00,327,0.0,0.0
2023-09-25 18:50:00,328,0.0,0.0
2023-09-25 18:50:00,329,0.0,0.0
2023-09-25 18:50:00,330,0.0,0.0
2023-09-25 18:50:00,331,816.0,650.529419
2023-09-25 18:50:00,332,0.0,0.0
2023-09-25 18:50:00,333,0.0,0.0
2023-09-25 18:50:00,334,69.5,50.99826
2023-09-25 18:50:00,335,69.5,50.99826
2023-09-25 18:50:00,336,49.0,49.0
2023-09-25 18:50:00,337,38.0,35.0
2023-09-25 18:50:00,338,38.0,35.0
2023-09-25 18:50:00,339,29.0,26.02655
2023-09-25 18:50:00,340,818.0,672.104736
2023-09-25 18:50:00,341,0.0,0.0
2023-09-25 18:50:00,342,166.0,135.0
2023-09-25 18:50:00,343,167.0,135.0
2023-09-25 18:50:00,344,100.0,59.997864
2023-09-25 18:50:00,345,0.0,0.0
2023-09-25 18:50:00,346,114.0,80.0
2023-09-25 18:50:00,347,188.0,163.0
2023-09-25 18:50:00,348,0.0,0.0
2023-09-25 18:50:00,349,0.0,0.0
2023-09-25 18:50:00,350,0.0,0.0
2023-09-25 18:50:00,351,0.0,0.0
2023-09-25 18:50:00,352,0.0,0.0
2023-09-25 18:50:00,353,0.0,0.0
2023-09-25 18:50:00,354,250.0,140.0
2023-09-25 18:50:00,355,0.0,0.0
2023-09-25 18:50:00,356,0.0,0.0
2023-09-25 18:50:00,357,26.0,10.0
2023-09-25 18:50:00,358,20.000305,10.000153
2023-09-25 18:50:00,359,0.0,0.0
2023-09-25 18:50:00,360,24.999903,7.0
2023-09-25 18:50:00,361,24.999903,7.0
2023-09-25 18:50:00,362,24.999903,7.0
2023-09-25 18:50:00,363,0.0,0.0
2023-09-25 18:50:00,366,378.487396,355.0
2023-09-25 18:50:00,367,379.159668,359.922974
2023-09-25 18:50:00,368,0.0,0.0
2023-09-25 18:50:00,369,0.0,0.0
2023-09-25 18:50:00,370,0.0,0.0
2023-09-25 18:50:00,371,0.0,0.0
2023-09-25 18:50:00,372,0.0,0.0
2023-09-25 18:50:00,373,89.0,69.917511
2023-09-25 18:50:00,374,89.0,69.917511
2023-09-25 18:50:00,375,85.0,69.917511
2023-09-25 18:50:00,376,167.0,167.0
2023-09-25 18:50:00,377,167.0,167.0
2023-09-25 18:50:00,378,153.0,153.0
2023-09-25 18:50:00,379,40.5,31.0
2023-09-25 18:50:00,380,40.5,31.0
2023-09-25 18:50:00,381,26.0,24.0
2023-09-25 18:50:00,382,167.5,131.971558
2023-09-25 18:50:00,383,167.5,131.971558
2023-09-25 18:50:00,384,181.0,131.971558
2023-09-25 18:50:00,385,282.5,181.121277
2023-09-25 18:50:00,386,282.5,181.792664
2023-09-25 18:50:00,387,275.0,202.0
2023-09-25 18:50:00,388,282.0,181.350159
2023-09-25 18:50:00,389,282.0,180.83136
2023-09-25 18:50:00,390,275.0,202.0
2023-09-25 18:50:00,419,300.0,190.002136
2023-09-25 18:50:00,420,300.0,190.002136
2023-09-25 18:50:00,421,272.0,190.002136
2023-09-25 18:50:00,422,258.0,180.0
2023-09-25 18:50:00,423,258.0,180.0
2023-09-25 18:50:00,432,288.0,216.0
2023-09-25 18:50:00,433,381.433655,254.0
2023-09-25 18:50:00,434,279.0,180.013397
2023-09-25 18:50:00,435,279.0,180.013397
2023-09-25 18:50:00,436,0.0,0.0
2023-09-25 18:50:00,437,0.0,0.0
2023-09-25 18:50:00,438,283.0,208.0
2023-09-25 18:50:00,439,0.0,0.0
2023-09-25 18:50:00,440,162.0,120.0
2023-09-25 18:50:00,441,162.0,120.0
2023-09-25 18:50:00,442,174.0,120.0
2023-09-25 18:50:00,443,0.0,0.0
2023-09-25 18:50:00,444,0.0,0.0
2023-09-25 18:50:00,450,0.0,0.0
2023-09-25 18:50:00,451,0.0,0.0
2023-09-25 18:50:00,452,0.0,0.0
2023-09-25 18:50:00,453,0.0,0.0
2023-09-25 18:50:00,459,383.262909,264.399994
2023-09-25 18:50:00,467,12.0,5.000153
2023-09-25 18:50:00,468,12.0,4.000366
2023-09-25 18:50:00,469,5.000153,1.600391
2023-09-25 18:50:00,471,4.242867,0.0
2023-09-25 18:50:00,472,209.99176,180.0
2023-09-25 18:50:00,473,105.0,90.0
2023-09-25 18:50:00,474,209.99176,180.0
2023-09-25 18:50:00,475,105.0,90.0
2023-09-25 18:50:00,477,254.5,164.0
2023-09-25 18:50:00,478,254.5,164.0
2023-09-25 18:50:00,479,253.0,163.986282
2023-09-25 18:50:00,480,252.5,164.0
2023-09-25 18:50:00,481,252.5,164.0
2023-09-25 18:50:00,482,253.0,163.986282
2023-09-25 18:50:00,485,0.0,0.0
2023-09-25 18:50:00,486,45.0,15.000916
2023-09-25 18:50:00,487,0.0,0.0
2023-09-25 18:50:00,488,0.0,0.0
2023-09-25 18:50:00,489,991.0,795.0
2023-09-25 18:50:00,490,0.0,0.0
2023-09-25 18:50:00,491,915.0,791.0
2023-09-25 18:50:00,492,964.0,786.0
2023-09-25 18:50:00,493,987.0,795.0
2023-09-25 18:50:00,494,0.0,0.0
2023-09-25 18:50:00,495,299.999908,200.0
2023-09-25 18:50:00,496,299.999908,200.0
2023-09-25 18:50:00,497,399.994598,240.0
2023-09-25 18:50:00,498,399.994598,240.0
2023-09-25 18:50:00,499,370.797913,265.0
2023-09-25 18:50:00,501,292.0,158.003479
2023-09-25 18:50:00,502,274.977905,274.977905
2023-09-25 18:50:00,503,292.0,200.0
2023-09-25 18:50:00,507,0.0,0.0
2023-09-25 18:50:00,508,0.0,0.0
2023-09-25 18:50:00,511,314.0,142.000458
2023-09-25 18:50:00,512,114.0,71.000229
2023-09-25 18:50:00,513,331.0,150.0
2023-09-25 18:50:00,514,132.0,120.0
2023-09-25 18:50:00,516,0.0,0.0
2023-09-25 18:50:00,521,939.0,765.803589
2023-09-25 18:50:00,522,899.0,577.0
2023-09-25 18:50:00,523,0.0,0.0
2023-09-25 18:50:00,524,0.0,0.0
2023-09-25 18:50:00,525,0.0,0.0
2023-09-25 18:50:00,526,259.0,131.0
2023-09-25 18:50:00,527,1357.0,1058.099976
2023-09-25 18:50:00,528,259.0,131.0
2023-09-25 18:50:00,529,0.0,0.0
2023-09-25 18:50:00,530,0.0,0.0
2023-09-25 18:50:00,533,0.0,0.0
2023-09-25 18:50:00,534,0.0,0.0
2023-09-25 18:50:00,535,0.0,0.0
2023-09-25 18:50:00,536,0.0,0.0
2023-09-25 18:50:00,537,0.0,0.0
2023-09-25 18:50:00,538,0.0,0.0
2023-09-25 18:50:00,539,337.0,168.0
2023-09-25 18:50:00,540,161.0,84.0
2023-09-25 18:50:00,541,76.0,50.0
2023-09-25 18:50:00,542,40.0,38.500824
2023-09-25 18:50:00,544,1012.0,795.0
2023-09-25 18:50:00,545,1012.0,795.0
2023-09-25 18:50:00,546,359.5,186.0
2023-09-25 18:50:00,547,359.5,186.0
2023-09-25 18:50:00,548,326.0,254.0
2023-09-25 18:50:00,549,237.0,120.0
2023-09-25 18:50:00,550,117.0,90.0
2023-09-25 18:50:00,554,705.234863,665.0
2023-09-25 18:50:00,555,703.033264,665.356934
2023-09-25 18:50:00,556,949.980225,583.0
2023-09-25 18:50:00,557,0.0,0.0
2023-09-25 18:50:00,558,0.0,0.0
2023-09-25 18:50:00,559,0.0,0.0
2023-09-25 18:50:00,560,0.0,0.0
2023-09-25 18:55:00,1,0.0,0.0
2023-09-25 18:55:00,2,50.0,20.001221
2023-09-25 18:55:00,3,417.315399,364.991486
2023-09-25 18:55:00,4,0.0,0.0
2023-09-25 18:55:00,5,0.0,0.0
2023-09-25 18:55:00,6,415.590179,364.991486
2023-09-25 18:55:00,7,0.0,0.0
2023-09-25 18:55:00,8,412.423737,364.991486
2023-09-25 18:55:00,9,0.0,0.0
2023-09-25 18:55:00,10,477.045929,364.371613
2023-09-25 18:55:00,11,350.0,200.0
2023-09-25 18:55:00,12,350.0,200.0
2023-09-25 18:55:00,15,521.873413,461.873413
2023-09-25 18:55:00,16,0.0,0.0
2023-09-25 18:55:00,17,0.0,0.0
2023-09-25 18:55:00,18,466.0,428.789062
2023-09-25 18:55:00,27,615.0,615.0
2023-09-25 18:55:00,28,612.0,612.0
2023-09-25 18:55:00,29,612.0,612.0
2023-09-25 18:55:00,33,0.0,0.0
2023-09-25 18:55:00,36,984.0,795.0
2023-09-25 18:55:00,37,977.0,795.0
2023-09-25 18:55:00,43,370.360321,267.0
2023-09-25 18:55:00,46,506.0,445.009064
2023-09-25 18:55:00,47,0.0,0.0
2023-09-25 18:55:00,48,462.713654,410.591827
2023-09-25 18:55:00,49,0.0,0.0
2023-09-25 18:55:00,50,463.0,405.012726
2023-09-25 18:55:00,51,463.0,405.012726
2023-09-25 18:55:00,52,0.0,0.0
2023-09-25 18:55:00,53,0.0,0.0
2023-09-25 18:55:00,54,0.0,0.0
2023-09-25 18:55:00,55,137.0,135.0
2023-09-25 18:55:00,56,137.0,135.0
2023-09-25 18:55:00,57,171.0,150.0
2023-09-25 18:55:00,58,139.0,135.0
2023-09-25 18:55:00,59,0.0,0.0
2023-09-25 18:55:00,60,87.5,75.0
2023-09-25 18:55:00,61,0.0,0.0
2023-09-25 18:55:00,62,461.002716,392.509155
2023-09-25 18:55:00,63,0.0,0.0
2023-09-25 18:55:00,64,404.657318,326.80423
2023-09-25 18:55:00,65,396.656281,349.716949
2023-09-25 18:55:00,66,393.43277,350.312042
2023-09-25 18:55:00,67,408.925842,373.893341
2023-09-25 18:55:00,68,0.0,0.0
2023-09-25 18:55:00,69,837.803894,837.803894
2023-09-25 18:55:00,70,836.094116,836.094116
2023-09-25 18:55:00,71,44.0,25.002136
2023-09-25 18:55:00,72,44.0,25.002136
2023-09-25 18:55:00,73,0.0,0.0
2023-09-25 18:55:00,74,0.0,0.0
2023-09-25 18:55:00,75,0.0,0.0
2023-09-25 18:55:00,76,0.0,0.0
2023-09-25 18:55:00,77,0.0,0.0
2023-09-25 18:55:00,78,0.0,0.0
2023-09-25 18:55:00,79,0.0,0.0
2023-09-25 18:55:00,80,0.0,0.0
2023-09-25 18:55:00,83,450.564667,396.713348
2023-09-25 18:55:00,84,429.598969,378.187653
2023-09-25 18:55:00,85,449.845184,393.152405
2023-09-25 18:55:00,86,0.0,0.0
2023-09-25 18:55:00,87,0.0,0.0
2023-09-25 18:55:00,88,380.0,329.757294
2023-09-25 18:55:00,89,455.993927,366.750183
2023-09-25 18:55:00,90,457.0,359.884979
2023-09-25 18:55:00,91,0.0,0.0
2023-09-25 18:55:00,92,746.251404,746.251404
2023-09-25 18:55:00,95,0.0,0.0
2023-09-25 18:55:00,96,82.0,60.0
2023-09-25 18:55:00,97,0.0,0.0
2023-09-25 18:55:00,98,172.0,112.0
2023-09-25 18:55:00,99,0.0,0.0
2023-09-25 18:55:00,100,0.0,0.0
2023-09-25 18:55:00,101,0.0,0.0
2023-09-25 18:55:00,102,0.0,0.0
2023-09-25 18:55:00,103,0.0,0.0
2023-09-25 18:55:00,104,0.0,0.0
2023-09-25 18:55:00,105,0.0,0.0
2023-09-25 18:55:00,106,0.0,0.0
2023-09-25 18:55:00,107,0.0,0.0
2023-09-25 18:55:00,108,0.0,0.0
2023-09-25 18:55:00,112,37.0,27.001438
2023-09-25 18:55:00,113,37.0,27.001438
2023-09-25 18:55:00,114,21.0,21.0
2023-09-25 18:55:00,115,921.0,755.630188
2023-09-25 18:55:00,116,910.428223,750.045654
2023-09-25 18:55:00,117,109.998779,60.000153
2023-09-25 18:55:00,118,109.998779,60.000153
2023-09-25 18:55:00,119,109.998779,60.000153
2023-09-25 18:55:00,120,109.998779,60.000153
2023-09-25 18:55:00,126,0.0,0.0
2023-09-25 18:55:00,127,11.0,8.0
2023-09-25 18:55:00,128,999.0,750.0
2023-09-25 18:55:00,129,996.0,750.0
2023-09-25 18:55:00,130,0.0,0.0
2023-09-25 18:55:00,131,987.0,718.0
2023-09-25 18:55:00,132,944.0,758.0
2023-09-25 18:55:00,133,0.0,0.0
2023-09-25 18:55:00,134,273.487183,263.487183
2023-09-25 18:55:00,135,0.0,0.0
2023-09-25 18:55:00,136,158.5,109.996994
2023-09-25 18:55:00,137,158.5,109.996994
2023-09-25 18:55:00,138,183.0,121.0
2023-09-25 18:55:00,139,287.5,200.0
2023-09-25 18:55:00,140,287.5,200.0
2023-09-25 18:55:00,141,272.0,188.0
2023-09-25 18:55:00,142,170.0,88.0
2023-09-25 18:55:00,143,170.0,89.143059
2023-09-25 18:55:00,144,172.0,104.0
2023-09-25 18:55:00,145,167.5,88.436272
2023-09-25 18:55:00,146,167.5,88.436272
2023-09-25 18:55:00,147,168.0,104.0
2023-09-25 18:55:00,150,37.5,29.999542
2023-09-25 18:55:00,151,37.5,29.999542
2023-09-25 18:55:00,152,27.0,27.0
2023-09-25 18:55:00,153,0.0,0.0
2023-09-25 18:55:00,154,241.0,134.0
2023-09-25 18:55:00,155,123.0,67.0
2023-09-25 18:55:00,156,0.0,0.0
2023-09-25 18:55:00,158,0.0,0.0
2023-09-25 18:55:00,159,998.0,795.0
2023-09-25 18:55:00,160,996.0,795.0
2023-09-25 18:55:00,161,299.998077,220.003342
2023-09-25 18:55:00,162,0.0,0.0
2023-09-25 18:55:00,166,0.0,0.0
2023-09-25 18:55:00,167,0.0,0.0
2023-09-25 18:55:00,168,0.0,0.0
2023-09-25 18:55:00,169,144.0,104.99588
2023-09-25 18:55:00,170,144.0,104.99588
2023-09-25 18:55:00,171,167.0,104.99588
2023-09-25 18:55:00,172,142.0,104.99588
2023-09-25 18:55:00,173,0.0,0.0
2023-09-25 18:55:00,174,52.49794,52.49794
2023-09-25 18:55:00,175,0.0,0.0
2023-09-25 18:55:00,176,286.370392,153.767487
2023-09-25 18:55:00,177,157.0,106.0
2023-09-25 18:55:00,178,0.0,0.0
2023-09-25 18:55:00,179,0.0,0.0
2023-09-25 18:55:00,180,0.0,0.0
2023-09-25 18:55:00,181,156.0,115.997803
2023-09-25 18:55:00,182,156.0,115.997803
2023-09-25 18:55:00,183,180.0,120.0
2023-09-25 18:55:00,184,153.5,115.997803
2023-09-25 18:55:00,185,153.5,115.997803
2023-09-25 18:55:00,186,182.0,122.0
2023-09-25 18:55:00,187,157.5,115.997803
2023-09-25 18:55:00,188,157.5,115.997803
2023-09-25 18:55:00,189,182.0,120.0
2023-09-25 18:55:00,190,994.0,795.0
2023-09-25 18:55:00,191,992.0,795.0
2023-09-25 18:55:00,193,0.0,0.0
2023-09-25 18:55:00,194,11.850372,10.0
2023-09-25 18:55:00,195,0.0,0.0
2023-09-25 18:55:00,196,0.0,0.0
2023-09-25 18:55:00,197,0.0,0.0
2023-09-25 18:55:00,198,200.0,121.010147
2023-09-25 18:55:00,200,0.0,0.0
2023-09-25 18:55:00,207,75.0,60.0
2023-09-25 18:55:00,208,0.0,0.0
2023-09-25 18:55:00,209,75.0,60.0
2023-09-25 18:55:00,210,75.0,60.0
2023-09-25 18:55:00,211,75.0,60.0
2023-09-25 18:55:00,212,119.65255,119.65255
2023-09-25 18:55:00,213,0.0,0.0
2023-09-25 18:55:00,214,0.0,0.0
2023-09-25 18:55:00,215,0.0,0.0
2023-09-25 18:55:00,216,0.0,0.0
2023-09-25 18:55:00,217,24.0,20.99826
2023-09-25 18:55:00,218,24.0,20.99826
2023-09-25 18:55:00,219,24.0,20.99826
2023-09-25 18:55:00,220,24.0,20.99826
2023-09-25 18:55:00,231,293.636383,270.0
2023-09-25 18:55:00,232,339.991455,270.0
2023-09-25 18:55:00,233,0.0,0.0
2023-09-25 18:55:00,234,339.991455,270.0
2023-09-25 18:55:00,237,0.0,0.0
2023-09-25 18:55:00,238,0.0,0.0
2023-09-25 18:55:00,240,282.0,200.0
2023-09-25 18:55:00,241,142.0,100.0
2023-09-25 18:55:00,242,148.0,133.0
2023-09-25 18:55:00,243,174.0,171.5
2023-09-25 18:55:00,244,174.0,171.5
2023-09-25 18:55:00,247,75.0,74.0
2023-09-25 18:55:00,248,65.0,46.0
2023-09-25 18:55:00,249,0.0,0.0
2023-09-25 18:55:00,250,161.0,99.279175
2023-09-25 18:55:00,251,161.0,99.553833
2023-09-25 18:55:00,252,180.0,130.0
2023-09-25 18:55:00,253,105.0,77.0
2023-09-25 18:55:00,254,39.0,32.49855
2023-09-25 18:55:00,255,250.0,167.0
2023-09-25 18:55:00,256,250.0,167.0
2023-09-25 18:55:00,257,266.0,216.0
2023-09-25 18:55:00,258,251.5,162.007477
2023-09-25 18:55:00,259,251.5,162.007477
2023-09-25 18:55:00,260,247.0,208.0
2023-09-25 18:55:00,264,10.000229,5.000229
2023-09-25 18:55:00,265,10.000229,5.000229
2023-09-25 18:55:00,266,0.0,0.0
2023-09-25 18:55:00,267,299.988098,230.0
2023-09-25 18:55:00,268,235.5,131.0
2023-09-25 18:55:00,269,235.5,131.0
2023-09-25 18:55:00,270,240.0,131.0
2023-09-25 18:55:00,271,81.815796,75.0
2023-09-25 18:55:00,272,84.822235,75.0
2023-09-25 18:55:00,273,84.822235,75.0
2023-09-25 18:55:00,274,129.0,112.5
2023-09-25 18:55:00,275,160.0,100.0
2023-09-25 18:55:00,276,78.0,50.0
2023-09-25 18:55:00,277,0.0,0.0
2023-09-25 18:55:00,278,0.0,0.0
2023-09-25 18:55:00,279,161.0,100.0
2023-09-25 18:55:00,280,74.0,50.0
2023-09-25 18:55:00,281,162.0,100.0
2023-09-25 18:55:00,282,76.0,50.0
2023-09-25 18:55:00,283,161.0,100.0
2023-09-25 18:55:00,284,76.0,50.0
2023-09-25 18:55:00,285,161.0,100.0
2023-09-25 18:55:00,286,74.0,50.0
2023-09-25 18:55:00,287,161.0,100.0
2023-09-25 18:55:00,288,76.0,50.0
2023-09-25 18:55:00,289,161.0,100.0
2023-09-25 18:55:00,290,78.0,50.0
2023-09-25 18:55:00,291,0.0,0.0
2023-09-25 18:55:00,292,0.0,0.0
2023-09-25 18:55:00,293,0.0,0.0
2023-09-25 18:55:00,294,0.0,0.0
2023-09-25 18:55:00,299,179.0,123.99823
2023-09-25 18:55:00,300,179.0,123.99823
2023-09-25 18:55:00,301,178.0,123.99823
2023-09-25 18:55:00,302,178.0,123.99823
2023-09-25 18:55:00,303,219.0,132.0
2023-09-25 18:55:00,304,219.0,132.0
2023-09-25 18:55:00,305,311.974426,215.001404
2023-09-25 18:55:00,306,0.0,0.0
2023-09-25 18:55:00,307,368.0,200.004578
2023-09-25 18:55:00,308,150.5,119.995728
2023-09-25 18:55:00,309,150.5,119.995728
2023-09-25 18:55:00,310,167.0,122.0
2023-09-25 18:55:00,311,0.0,0.0
2023-09-25 18:55:00,312,0.0,0.0
2023-09-25 18:55:00,313,0.0,0.0
2023-09-25 18:55:00,314,0.0,0.0
2023-09-25 18:55:00,315,0.0,0.0
2023-09-25 18:55:00,316,0.0,0.0
2023-09-25 18:55:00,317,0.0,0.0
2023-09-25 18:55:00,318,0.0,0.0
2023-09-25 18:55:00,319,0.0,0.0
2023-09-25 18:55:00,320,155.5,122.0
2023-09-25 18:55:00,321,155.5,122.0
2023-09-25 18:55:00,322,176.0,136.0
2023-09-25 18:55:00,323,159.0,122.0
2023-09-25 18:55:00,324,159.0,122.0
2023-09-25 18:55:00,325,171.0,136.0
2023-09-25 18:55:00,326,0.0,0.0
2023-09-25 18:55:00,327,0.0,0.0
2023-09-25 18:55:00,328,0.0,0.0
2023-09-25 18:55:00,329,0.0,0.0
2023-09-25 18:55:00,330,0.0,0.0
2023-09-25 18:55:00,331,816.0,651.239319
2023-09-25 18:55:00,332,0.0,0.0
2023-09-25 18:55:00,333,0.0,0.0
2023-09-25 18:55:00,334,69.5,50.99826
2023-09-25 18:55:00,335,69.5,50.99826
2023-09-25 18:55:00,336,49.0,49.0
2023-09-25 18:55:00,337,38.0,35.0
2023-09-25 18:55:00,338,38.0,35.0
2023-09-25 18:55:00,339,29.0,26.02655
2023-09-25 18:55:00,340,818.0,672.436646
2023-09-25 18:55:00,341,0.0,0.0
2023-09-25 18:55:00,342,166.0,135.0
2023-09-25 18:55:00,343,167.0,135.0
2023-09-25 18:55:00,344,100.0,59.997864
2023-09-25 18:55:00,345,0.0,0.0
2023-09-25 18:55:00,346,114.0,80.0
2023-09-25 18:55:00,347,188.0,163.0
2023-09-25 18:55:00,348,0.0,0.0
2023-09-25 18:55:00,349,0.0,0.0
2023-09-25 18:55:00,350,0.0,0.0
2023-09-25 18:55:00,351,0.0,0.0
2023-09-25 18:55:00,352,0.0,0.0
2023-09-25 18:55:00,353,0.0,0.0
2023-09-25 18:55:00,354,250.0,140.0
2023-09-25 18:55:00,355,0.0,0.0
2023-09-25 18:55:00,356,0.0,0.0
2023-09-25 18:55:00,357,26.0,10.0
2023-09-25 18:55:00,358,20.000305,10.000153
2023-09-25 18:55:00,359,0.0,0.0
2023-09-25 18:55:00,360,24.999903,7.0
2023-09-25 18:55:00,361,24.999903,7.0
2023-09-25 18:55:00,362,24.999903,7.0
2023-09-25 18:55:00,363,0.0,0.0
2023-09-25 18:55:00,366,378.487396,355.0
2023-09-25 18:55:00,367,379.159668,359.922974
2023-09-25 18:55:00,368,0.0,0.0
2023-09-25 18:55:00,369,0.0,0.0
2023-09-25 18:55:00,370,0.0,0.0
2023-09-25 18:55:00,371,0.0,0.0
2023-09-25 18:55:00,372,0.0,0.0
2023-09-25 18:55:00,373,89.0,69.917511
2023-09-25 18:55:00,374,89.0,69.917511
2023-09-25 18:55:00,375,85.0,69.917511
2023-09-25 18:55:00,376,167.0,167.0
2023-09-25 18:55:00,377,167.0,167.0
2023-09-25 18:55:00,378,153.0,153.0
2023-09-25 18:55:00,379,40.5,31.0
2023-09-25 18:55:00,380,40.5,31.0
2023-09-25 18:55:00,381,26.0,24.0
2023-09-25 18:55:00,382,167.5,131.971558
2023-09-25 18:55:00,383,167.5,131.971558
2023-09-25 18:55:00,384,181.0,131.971558
2023-09-25 18:55:00,385,282.5,181.090759
2023-09-25 18:55:00,386,282.5,182.036804
2023-09-25 18:55:00,387,275.0,202.0
2023-09-25 18:55:00,388,282.0,181.350159
2023-09-25 18:55:00,389,282.0,180.83136
2023-09-25 18:55:00,390,275.0,202.0
2023-09-25 18:55:00,419,300.0,190.002136
2023-09-25 18:55:00,420,300.0,190.002136
2023-09-25 18:55:00,421,272.0,190.002136
2023-09-25 18:55:00,422,258.0,180.0
2023-09-25 18:55:00,423,258.0,180.0
2023-09-25 18:55:00,432,288.0,216.0
2023-09-25 18:55:00,433,425.0,254.0
2023-09-25 18:55:00,434,279.0,180.013397
2023-09-25 18:55:00,435,279.0,180.013397
2023-09-25 18:55:00,436,0.0,0.0
2023-09-25 18:55:00,437,0.0,0.0
2023-09-25 18:55:00,438,283.0,208.0
2023-09-25 18:55:00,439,0.0,0.0
2023-09-25 18:55:00,440,162.0,120.0
2023-09-25 18:55:00,441,162.0,120.0
2023-09-25 18:55:00,442,174.0,120.0
2023-09-25 18:55:00,443,0.0,0.0
2023-09-25 18:55:00,444,0.0,0.0
2023-09-25 18:55:00,450,0.0,0.0
2023-09-25 18:55:00,451,0.0,0.0
2023-09-25 18:55:00,452,0.0,0.0
2023-09-25 18:55:00,453,0.0,0.0
2023-09-25 18:55:00,459,383.895081,264.399994
2023-09-25 18:55:00,467,12.0,5.000153
2023-09-25 18:55:00,468,12.0,4.000366
2023-09-25 18:55:00,469,5.000153,1.600391
2023-09-25 18:55:00,471,4.280313,0.0
2023-09-25 18:55:00,472,209.99176,180.0
2023-09-25 18:55:00,473,105.0,90.0
2023-09-25 18:55:00,474,209.99176,180.0
2023-09-25 18:55:00,475,105.0,90.0
2023-09-25 18:55:00,477,254.5,164.0
2023-09-25 18:55:00,478,254.5,164.0
2023-09-25 18:55:00,479,253.0,163.986282
2023-09-25 18:55:00,480,252.5,164.0
2023-09-25 18:55:00,481,252.5,164.0
2023-09-25 18:55:00,482,253.0,163.986282
2023-09-25 18:55:00,485,0.0,0.0
2023-09-25 18:55:00,486,45.0,15.000916
2023-09-25 18:55:00,487,0.0,0.0
2023-09-25 18:55:00,488,0.0,0.0
2023-09-25 18:55:00,489,991.0,795.0
2023-09-25 18:55:00,490,0.0,0.0
2023-09-25 18:55:00,491,915.0,791.0
2023-09-25 18:55:00,492,964.0,786.0
2023-09-25 18:55:00,493,987.0,795.0
2023-09-25 18:55:00,494,0.0,0.0
2023-09-25 18:55:00,495,299.999908,200.0
2023-09-25 18:55:00,496,299.999908,200.0
2023-09-25 18:55:00,497,399.994598,240.0
2023-09-25 18:55:00,498,399.994598,240.0
2023-09-25 18:55:00,499,370.474335,265.0
2023-09-25 18:55:00,501,292.0,158.003479
2023-09-25 18:55:00,502,273.558838,273.558838
2023-09-25 18:55:00,503,292.0,200.0
2023-09-25 18:55:00,507,0.0,0.0
2023-09-25 18:55:00,508,0.0,0.0
2023-09-25 18:55:00,511,314.0,142.000458
2023-09-25 18:55:00,512,114.0,71.000229
2023-09-25 18:55:00,513,331.0,150.0
2023-09-25 18:55:00,514,132.0,120.0
2023-09-25 18:55:00,516,0.0,0.0
2023-09-25 18:55:00,521,939.0,772.823425
2023-09-25 18:55:00,522,899.0,577.0
2023-09-25 18:55:00,523,0.0,0.0
2023-09-25 18:55:00,524,0.0,0.0
2023-09-25 18:55:00,525,0.0,0.0
2023-09-25 18:55:00,526,259.0,131.0
2023-09-25 18:55:00,527,1357.0,1058.099976
2023-09-25 18:55:00,528,259.0,131.0
2023-09-25 18:55:00,529,0.0,0.0
2023-09-25 18:55:00,530,0.0,0.0
2023-09-25 18:55:00,533,0.0,0.0
2023-09-25 18:55:00,534,0.0,0.0
2023-09-25 18:55:00,535,0.0,0.0
2023-09-25 18:55:00,536,0.0,0.0
2023-09-25 18:55:00,537,0.0,0.0
2023-09-25 18:55:00,538,0.0,0.0
2023-09-25 18:55:00,539,337.0,168.0
2023-09-25 18:55:00,540,161.0,84.0
2023-09-25 18:55:00,541,76.0,50.0
2023-09-25 18:55:00,542,40.0,38.500824
2023-09-25 18:55:00,544,1012.0,795.0
2023-09-25 18:55:00,545,1012.0,795.0
2023-09-25 18:55:00,546,359.5,186.0
2023-09-25 18:55:00,547,359.5,186.0
2023-09-25 18:55:00,548,326.0,254.0
2023-09-25 18:55:00,549,237.0,120.0
2023-09-25 18:55:00,550,117.0,90.0
2023-09-25 18:55:00,554,705.234863,665.0
2023-09-25 18:55:00,555,703.033264,665.356934
2023-09-25 18:55:00,556,949.980225,583.0
2023-09-25 18:55:00,557,0.0,0.0
2023-09-25 18:55:00,558,0.0,0.0
2023-09-25 18:55:00,559,0.0,0.0
2023-09-25 18:55:00,560,0.0,0.0
2023-09-25 19:00:00,1,0.0,0.0
2023-09-25 19:00:00,2,50.0,20.001221
2023-09-25 19:00:00,3,430.282654,364.991486
2023-09-25 19:00:00,4,0.0,0.0
2023-09-25 19:00:00,5,0.0,0.0
2023-09-25 19:00:00,6,418.545959,364.991486
2023-09-25 19:00:00,7,0.0,0.0
2023-09-25 19:00:00,8,419.901001,364.991486
2023-09-25 19:00:00,9,0.0,0.0
2023-09-25 19:00:00,10,476.996368,364.371613
2023-09-25 19:00:00,11,350.0,200.0
2023-09-25 19:00:00,12,350.0,200.0
2023-09-25 19:00:00,15,522.0,483.742249
2023-09-25 19:00:00,16,0.0,0.0
2023-09-25 19:00:00,17,0.0,0.0
2023-09-25 19:00:00,18,466.0,427.277466
2023-09-25 19:00:00,27,615.0,615.0
2023-09-25 19:00:00,28,612.0,612.0
2023-09-25 19:00:00,29,612.0,612.0
2023-09-25 19:00:00,33,0.0,0.0
2023-09-25 19:00:00,36,984.0,795.0
2023-09-25 19:00:00,37,977.0,795.0
2023-09-25 19:00:00,43,368.695526,267.0
2023-09-25 19:00:00,46,506.0,445.009064
2023-09-25 19:00:00,47,0.0,0.0
2023-09-25 19:00:00,48,462.713654,410.591827
2023-09-25 19:00:00,49,0.0,0.0
2023-09-25 19:00:00,50,463.0,405.012726
2023-09-25 19:00:00,51,463.0,405.012726
2023-09-25 19:00:00,52,0.0,0.0
2023-09-25 19:00:00,53,0.0,0.0
2023-09-25 19:00:00,54,0.0,0.0
2023-09-25 19:00:00,55,137.0,135.0
2023-09-25 19:00:00,56,137.0,135.0
2023-09-25 19:00:00,57,171.0,150.0
2023-09-25 19:00:00,58,139.0,135.0
2023-09-25 19:00:00,59,0.0,0.0
2023-09-25 19:00:00,60,87.5,75.0
2023-09-25 19:00:00,61,0.0,0.0
2023-09-25 19:00:00,62,461.002716,389.623291
2023-09-25 19:00:00,63,0.0,0.0
2023-09-25 19:00:00,64,404.657318,326.327881
2023-09-25 19:00:00,65,396.656281,349.493805
2023-09-25 19:00:00,66,393.43277,350.312042
2023-09-25 19:00:00,67,408.925842,373.893341
2023-09-25 19:00:00,68,0.0,0.0
2023-09-25 19:00:00,69,837.803894,837.803894
2023-09-25 19:00:00,70,836.094116,836.094116
2023-09-25 19:00:00,71,44.0,25.002136
2023-09-25 19:00:00,72,44.0,25.002136
2023-09-25 19:00:00,73,0.0,0.0
2023-09-25 19:00:00,74,0.0,0.0
2023-09-25 19:00:00,75,0.0,0.0
2023-09-25 19:00:00,76,0.0,0.0
2023-09-25 19:00:00,77,0.0,0.0
2023-09-25 19:00:00,78,0.0,0.0
2023-09-25 19:00:00,79,0.0,0.0
2023-09-25 19:00:00,80,0.0,0.0
2023-09-25 19:00:00,83,450.564667,390.9263
2023-09-25 19:00:00,84,429.598969,372.68924
2023-09-25 19:00:00,85,449.869965,393.597626
2023-09-25 19:00:00,86,0.0,0.0
2023-09-25 19:00:00,87,0.0,0.0
2023-09-25 19:00:00,88,380.0,329.732513
2023-09-25 19:00:00,89,455.993927,363.809326
2023-09-25 19:00:00,90,457.0,357.493835
2023-09-25 19:00:00,91,0.0,0.0
2023-09-25 19:00:00,92,746.251404,746.251404
2023-09-25 19:00:00,95,0.0,0.0
2023-09-25 19:00:00,96,82.0,60.0
2023-09-25 19:00:00,97,0.0,0.0
2023-09-25 19:00:00,98,172.0,112.0
2023-09-25 19:00:00,99,0.0,0.0
2023-09-25 19:00:00,100,0.0,0.0
2023-09-25 19:00:00,101,0.0,0.0
2023-09-25 19:00:00,102,0.0,0.0
2023-09-25 19:00:00,103,0.0,0.0
2023-09-25 19:00:00,104,0.0,0.0
2023-09-25 19:00:00,105,0.0,0.0
2023-09-25 19:00:00,106,0.0,0.0
2023-09-25 19:00:00,107,0.0,0.0
2023-09-25 19:00:00,108,0.0,0.0
2023-09-25 19:00:00,112,37.0,27.001438
2023-09-25 19:00:00,113,37.0,27.001438
2023-09-25 19:00:00,114,21.0,21.0
2023-09-25 19:00:00,115,921.0,750.786072
2023-09-25 19:00:00,116,910.428223,750.045654
2023-09-25 19:00:00,117,109.998779,60.000153
2023-09-25 19:00:00,118,109.998779,60.000153
2023-09-25 19:00:00,119,109.998779,60.000153
2023-09-25 19:00:00,120,109.998779,60.000153
2023-09-25 19:00:00,126,0.0,0.0
2023-09-25 19:00:00,127,11.0,8.0
2023-09-25 19:00:00,128,999.0,750.0
2023-09-25 19:00:00,129,996.0,750.0
2023-09-25 19:00:00,130,0.0,0.0
2023-09-25 19:00:00,131,987.0,718.0
2023-09-25 19:00:00,132,944.0,758.0
2023-09-25 19:00:00,133,0.0,0.0
2023-09-25 19:00:00,134,273.549622,263.549622
2023-09-25 19:00:00,135,0.0,0.0
2023-09-25 19:00:00,136,158.5,109.996994
2023-09-25 19:00:00,137,158.5,109.996994
2023-09-25 19:00:00,138,183.0,121.0
2023-09-25 19:00:00,139,287.5,200.0
2023-09-25 19:00:00,140,287.5,200.0
2023-09-25 19:00:00,141,272.0,188.0
2023-09-25 19:00:00,142,170.0,88.0
2023-09-25 19:00:00,143,170.0,89.143059
2023-09-25 19:00:00,144,172.0,104.0
2023-09-25 19:00:00,145,167.5,88.436272
2023-09-25 19:00:00,146,167.5,88.436272
2023-09-25 19:00:00,147,168.0,104.0
2023-09-25 19:00:00,150,37.5,29.999542
2023-09-25 19:00:00,151,37.5,29.999542
2023-09-25 19:00:00,152,27.0,27.0
2023-09-25 19:00:00,153,0.0,0.0
2023-09-25 19:00:00,154,241.0,134.0
2023-09-25 19:00:00,155,123.0,67.0
2023-09-25 19:00:00,156,0.0,0.0
2023-09-25 19:00:00,158,0.0,0.0
2023-09-25 19:00:00,159,996.0,795.0
2023-09-25 19:00:00,160,996.0,795.0
2023-09-25 19:00:00,161,299.998077,220.003342
2023-09-25 19:00:00,162,0.0,0.0
2023-09-25 19:00:00,166,0.0,0.0
2023-09-25 19:00:00,167,0.0,0.0
2023-09-25 19:00:00,168,0.0,0.0
2023-09-25 19:00:00,169,144.0,104.99588
2023-09-25 19:00:00,170,144.0,104.99588
2023-09-25 19:00:00,171,167.0,104.99588
2023-09-25 19:00:00,172,142.0,104.99588
2023-09-25 19:00:00,173,0.0,0.0
2023-09-25 19:00:00,174,52.49794,52.49794
2023-09-25 19:00:00,175,0.0,0.0
2023-09-25 19:00:00,176,286.294098,153.920074
2023-09-25 19:00:00,177,157.0,106.0
2023-09-25 19:00:00,178,0.0,0.0
2023-09-25 19:00:00,179,0.0,0.0
2023-09-25 19:00:00,180,0.0,0.0
2023-09-25 19:00:00,181,156.0,115.997803
2023-09-25 19:00:00,182,156.0,115.997803
2023-09-25 19:00:00,183,180.0,120.0
2023-09-25 19:00:00,184,153.5,115.997803
2023-09-25 19:00:00,185,153.5,115.997803
2023-09-25 19:00:00,186,182.0,122.0
2023-09-25 19:00:00,187,157.5,115.997803
2023-09-25 19:00:00,188,157.5,115.997803
2023-09-25 19:00:00,189,182.0,120.0
2023-09-25 19:00:00,190,994.0,795.0
2023-09-25 19:00:00,191,992.0,795.0
2023-09-25 19:00:00,193,0.0,0.0
2023-09-25 19:00:00,194,11.850372,10.0
2023-09-25 19:00:00,195,0.0,0.0
2023-09-25 19:00:00,196,0.0,0.0
2023-09-25 19:00:00,197,0.0,0.0
2023-09-25 19:00:00,198,200.0,121.104446
2023-09-25 19:00:00,200,0.0,0.0
2023-09-25 19:00:00,207,75.0,60.0
2023-09-25 19:00:00,208,0.0,0.0
2023-09-25 19:00:00,209,75.0,60.0
2023-09-25 19:00:00,210,75.0,60.0
2023-09-25 19:00:00,211,75.0,60.0
2023-09-25 19:00:00,212,119.647972,119.647972
2023-09-25 19:00:00,213,0.0,0.0
2023-09-25 19:00:00,214,0.0,0.0
2023-09-25 19:00:00,215,0.0,0.0
2023-09-25 19:00:00,216,0.0,0.0
2023-09-25 19:00:00,217,24.0,20.99826
2023-09-25 19:00:00,218,24.0,20.99826
2023-09-25 19:00:00,219,24.0,20.99826
2023-09-25 19:00:00,220,24.0,20.99826
2023-09-25 19:00:00,231,290.128693,270.0
2023-09-25 19:00:00,232,67.626968,0.0
2023-09-25 19:00:00,233,0.0,0.0
2023-09-25 19:00:00,234,71.181496,0.0
2023-09-25 19:00:00,237,0.0,0.0
2023-09-25 19:00:00,238,0.0,0.0
2023-09-25 19:00:00,240,282.0,200.0
2023-09-25 19:00:00,241,142.0,100.0
2023-09-25 19:00:00,242,148.0,133.0
2023-09-25 19:00:00,243,174.0,171.5
2023-09-25 19:00:00,244,174.0,171.5
2023-09-25 19:00:00,247,75.0,74.0
2023-09-25 19:00:00,248,65.0,46.0
2023-09-25 19:00:00,249,0.0,0.0
2023-09-25 19:00:00,250,161.0,99.334106
2023-09-25 19:00:00,251,161.0,99.498901
2023-09-25 19:00:00,252,180.0,130.0
2023-09-25 19:00:00,253,105.0,77.0
2023-09-25 19:00:00,254,39.0,32.49855
2023-09-25 19:00:00,255,250.0,167.0
2023-09-25 19:00:00,256,250.0,167.0
2023-09-25 19:00:00,257,266.0,216.0
2023-09-25 19:00:00,258,251.5,162.007477
2023-09-25 19:00:00,259,251.5,162.007477
2023-09-25 19:00:00,260,247.0,208.0
2023-09-25 19:00:00,264,10.000229,5.000229
2023-09-25 19:00:00,265,10.000229,5.000229
2023-09-25 19:00:00,266,0.0,0.0
2023-09-25 19:00:00,267,299.988098,230.0
2023-09-25 19:00:00,268,235.5,131.0
2023-09-25 19:00:00,269,235.5,131.0
2023-09-25 19:00:00,270,240.0,131.0
2023-09-25 19:00:00,271,81.815796,75.0
2023-09-25 19:00:00,272,84.822235,75.0
2023-09-25 19:00:00,273,84.822235,75.0
2023-09-25 19:00:00,274,129.0,112.5
2023-09-25 19:00:00,275,160.0,100.0
2023-09-25 19:00:00,276,78.0,50.0
2023-09-25 19:00:00,277,0.0,0.0
2023-09-25 19:00:00,278,0.0,0.0
2023-09-25 19:00:00,279,161.0,100.0
2023-09-25 19:00:00,280,74.0,50.0
2023-09-25 19:00:00,281,162.0,100.0
2023-09-25 19:00:00,282,76.0,50.0
2023-09-25 19:00:00,283,161.0,100.0
2023-09-25 19:00:00,284,76.0,50.0
2023-09-25 19:00:00,285,161.0,100.0
2023-09-25 19:00:00,286,74.0,50.0
2023-09-25 19:00:00,287,161.0,100.0
2023-09-25 19:00:00,288,76.0,50.0
2023-09-25 19:00:00,289,161.0,100.0
2023-09-25 19:00:00,290,78.0,50.0
2023-09-25 19:00:00,291,0.0,0.0
2023-09-25 19:00:00,292,0.0,0.0
2023-09-25 19:00:00,293,0.0,0.0
2023-09-25 19:00:00,294,0.0,0.0
2023-09-25 19:00:00,299,179.0,123.99823
2023-09-25 19:00:00,300,179.0,123.99823
2023-09-25 19:00:00,301,178.0,123.99823
2023-09-25 19:00:00,302,178.0,123.99823
2023-09-25 19:00:00,303,219.0,132.0
2023-09-25 19:00:00,304,219.0,132.0
2023-09-25 19:00:00,305,310.773376,215.001404
2023-09-25 19:00:00,306,0.0,0.0
2023-09-25 19:00:00,307,368.0,200.004578
2023-09-25 19:00:00,308,150.5,119.995728
2023-09-25 19:00:00,309,150.5,119.995728
2023-09-25 19:00:00,310,167.0,122.0
2023-09-25 19:00:00,311,0.0,0.0
2023-09-25 19:00:00,312,0.0,0.0
2023-09-25 19:00:00,313,0.0,0.0
2023-09-25 19:00:00,314,0.0,0.0
2023-09-25 19:00:00,315,0.0,0.0
2023-09-25 19:00:00,316,0.0,0.0
2023-09-25 19:00:00,317,0.0,0.0
2023-09-25 19:00:00,318,0.0,0.0
2023-09-25 19:00:00,319,0.0,0.0
2023-09-25 19:00:00,320,155.5,122.0
2023-09-25 19:00:00,321,155.5,122.0
2023-09-25 19:00:00,322,176.0,136.0
2023-09-25 19:00:00,323,159.0,122.0
2023-09-25 19:00:00,324,159.0,122.0
2023-09-25 19:00:00,325,171.0,136.0
2023-09-25 19:00:00,326,0.0,0.0
2023-09-25 19:00:00,327,0.0,0.0
2023-09-25 19:00:00,328,0.0,0.0
2023-09-25 19:00:00,329,0.0,0.0
2023-09-25 19:00:00,330,0.0,0.0
2023-09-25 19:00:00,331,816.0,646.301331
2023-09-25 19:00:00,332,0.0,0.0
2023-09-25 19:00:00,333,0.0,0.0
2023-09-25 19:00:00,334,69.5,50.99826
2023-09-25 19:00:00,335,69.5,50.99826
2023-09-25 19:00:00,336,49.0,49.0
2023-09-25 19:00:00,337,38.0,35.0
2023-09-25 19:00:00,338,38.0,35.0
2023-09-25 19:00:00,339,29.0,26.02655
2023-09-25 19:00:00,340,818.0,672.602539
2023-09-25 19:00:00,341,0.0,0.0
2023-09-25 19:00:00,342,166.0,135.0
2023-09-25 19:00:00,343,167.0,135.0
2023-09-25 19:00:00,344,100.0,59.997864
2023-09-25 19:00:00,345,0.0,0.0
2023-09-25 19:00:00,346,114.0,80.0
2023-09-25 19:00:00,347,188.0,163.0
2023-09-25 19:00:00,348,0.0,0.0
2023-09-25 19:00:00,349,0.0,0.0
2023-09-25 19:00:00,350,0.0,0.0
2023-09-25 19:00:00,351,0.0,0.0
2023-09-25 19:00:00,352,0.0,0.0
2023-09-25 19:00:00,353,0.0,0.0
2023-09-25 19:00:00,354,250.0,140.0
2023-09-25 19:00:00,355,0.0,0.0
2023-09-25 19:00:00,356,0.0,0.0
2023-09-25 19:00:00,357,26.0,10.0
2023-09-25 19:00:00,358,20.000305,10.000153
2023-09-25 19:00:00,359,0.0,0.0
2023-09-25 19:00:00,360,24.999903,7.0
2023-09-25 19:00:00,361,24.999903,7.0
2023-09-25 19:00:00,362,24.999903,7.0
2023-09-25 19:00:00,363,0.0,0.0
2023-09-25 19:00:00,366,378.487396,355.0
2023-09-25 19:00:00,367,379.159668,359.922974
2023-09-25 19:00:00,368,0.0,0.0
2023-09-25 19:00:00,369,0.0,0.0
2023-09-25 19:00:00,370,0.0,0.0
2023-09-25 19:00:00,371,0.0,0.0
2023-09-25 19:00:00,372,0.0,0.0
2023-09-25 19:00:00,373,89.0,69.917511
2023-09-25 19:00:00,374,89.0,69.917511
2023-09-25 19:00:00,375,85.0,69.917511
2023-09-25 19:00:00,376,167.0,167.0
2023-09-25 19:00:00,377,167.0,167.0
2023-09-25 19:00:00,378,153.0,153.0
2023-09-25 19:00:00,379,40.5,31.0
2023-09-25 19:00:00,380,40.5,31.0
2023-09-25 19:00:00,381,26.0,24.0
2023-09-25 19:00:00,382,167.5,131.971558
2023-09-25 19:00:00,383,167.5,131.971558
2023-09-25 19:00:00,384,181.0,131.971558
2023-09-25 19:00:00,385,282.5,181.121277
2023-09-25 19:00:00,386,282.5,181.45697
2023-09-25 19:00:00,387,275.0,202.0
2023-09-25 19:00:00,388,282.0,181.350159
2023-09-25 19:00:00,389,282.0,180.83136
2023-09-25 19:00:00,390,275.0,202.0
2023-09-25 19:00:00,419,300.0,190.002136
2023-09-25 19:00:00,420,300.0,190.002136
2023-09-25 19:00:00,421,272.0,190.002136
2023-09-25 19:00:00,422,258.0,180.0
2023-09-25 19:00:00,423,258.0,180.0
2023-09-25 19:00:00,432,288.0,216.0
2023-09-25 19:00:00,433,425.0,254.0
2023-09-25 19:00:00,434,279.0,180.013397
2023-09-25 19:00:00,435,279.0,180.013397
2023-09-25 19:00:00,436,0.0,0.0
2023-09-25 19:00:00,437,0.0,0.0
2023-09-25 19:00:00,438,283.0,208.0
2023-09-25 19:00:00,439,0.0,0.0
2023-09-25 19:00:00,440,162.0,120.0
2023-09-25 19:00:00,441,162.0,120.0
2023-09-25 19:00:00,442,174.0,120.0
2023-09-25 19:00:00,443,0.0,0.0
2023-09-25 19:00:00,444,0.0,0.0
2023-09-25 19:00:00,450,0.0,0.0
2023-09-25 19:00:00,451,0.0,0.0
2023-09-25 19:00:00,452,0.0,0.0
2023-09-25 19:00:00,453,0.0,0.0
2023-09-25 19:00:00,459,382.97818,264.399994
2023-09-25 19:00:00,467,12.0,5.000153
2023-09-25 19:00:00,468,12.0,4.000366
2023-09-25 19:00:00,469,5.000153,1.600391
2023-09-25 19:00:00,471,15.0,6.0
2023-09-25 19:00:00,472,209.99176,180.0
2023-09-25 19:00:00,473,105.0,90.0
2023-09-25 19:00:00,474,209.99176,180.0
2023-09-25 19:00:00,475,105.0,90.0
2023-09-25 19:00:00,477,254.5,164.0
2023-09-25 19:00:00,478,254.5,164.0
2023-09-25 19:00:00,479,253.0,163.986282
2023-09-25 19:00:00,480,252.5,164.0
2023-09-25 19:00:00,481,252.5,164.0
2023-09-25 19:00:00,482,253.0,163.986282
2023-09-25 19:00:00,485,0.0,0.0
2023-09-25 19:00:00,486,45.0,15.000916
2023-09-25 19:00:00,487,0.0,0.0
2023-09-25 19:00:00,488,0.0,0.0
2023-09-25 19:00:00,489,991.0,795.0
2023-09-25 19:00:00,490,0.0,0.0
2023-09-25 19:00:00,491,915.0,791.0
2023-09-25 19:00:00,492,964.0,786.0
2023-09-25 19:00:00,493,987.0,795.0
2023-09-25 19:00:00,494,0.0,0.0
2023-09-25 19:00:00,495,299.999908,200.0
2023-09-25 19:00:00,496,299.999908,200.0
2023-09-25 19:00:00,497,399.994598,240.0
2023-09-25 19:00:00,498,399.994598,240.0
2023-09-25 19:00:00,499,370.817352,265.0
2023-09-25 19:00:00,501,292.0,158.003479
2023-09-25 19:00:00,502,271.681885,271.681885
2023-09-25 19:00:00,503,292.0,200.0
2023-09-25 19:00:00,507,0.0,0.0
2023-09-25 19:00:00,508,0.0,0.0
2023-09-25 19:00:00,511,314.0,142.000458
2023-09-25 19:00:00,512,114.0,71.000229
2023-09-25 19:00:00,513,331.0,150.0
2023-09-25 19:00:00,514,132.0,120.0
2023-09-25 19:00:00,516,0.0,0.0
2023-09-25 19:00:00,521,939.0,760.549438
2023-09-25 19:00:00,522,899.0,577.0
2023-09-25 19:00:00,523,0.0,0.0
2023-09-25 19:00:00,524,0.0,0.0
2023-09-25 19:00:00,525,0.0,0.0
2023-09-25 19:00:00,526,259.0,131.0
2023-09-25 19:00:00,527,1357.0,1058.099976
2023-09-25 19:00:00,528,259.0,131.0
2023-09-25 19:00:00,529,0.0,0.0
2023-09-25 19:00:00,530,0.0,0.0
2023-09-25 19:00:00,533,0.0,0.0
2023-09-25 19:00:00,534,0.0,0.0
2023-09-25 19:00:00,535,0.0,0.0
2023-09-25 19:00:00,536,0.0,0.0
2023-09-25 19:00:00,537,0.0,0.0
2023-09-25 19:00:00,538,0.0,0.0
2023-09-25 19:00:00,539,337.0,168.0
2023-09-25 19:00:00,540,161.0,84.0
2023-09-25 19:00:00,541,76.0,50.0
2023-09-25 19:00:00,542,40.0,38.500824
2023-09-25 19:00:00,544,1012.0,795.0
2023-09-25 19:00:00,545,1012.0,795.0
2023-09-25 19:00:00,546,359.5,186.0
2023-09-25 19:00:00,547,359.5,186.0
2023-09-25 19:00:00,548,326.0,254.0
2023-09-25 19:00:00,549,237.0,120.0
2023-09-25 19:00:00,550,117.0,90.0
2023-09-25 19:00:00,554,705.234863,665.0
2023-09-25 19:00:00,555,703.033264,665.356934
2023-09-25 19:00:00,556,949.980225,583.0
2023-09-25 19:00:00,557,0.0,0.0
2023-09-25 19:00:00,558,0.0,0.0
2023-09-25 19:00:00,559,0.0,0.0
2023-09-25 19:00:00,560,0.0,0.0
2023-09-25 19:05:00,1,0.0,0.0
2023-09-25 19:05:00,2,50.0,20.001221
2023-09-25 19:05:00,3,428.240906,364.991486
2023-09-25 19:05:00,4,0.0,0.0
2023-09-25 19:05:00,5,0.0,0.0
2023-09-25 19:05:00,6,417.221405,364.991486
2023-09-25 19:05:00,7,0.0,0.0
2023-09-25 19:05:00,8,420.094971,364.991486
2023-09-25 19:05:00,9,0.0,0.0
2023-09-25 19:05:00,10,477.045929,364.371613
2023-09-25 19:05:00,11,350.0,200.0
2023-09-25 19:05:00,12,350.0,200.0
2023-09-25 19:05:00,15,522.0,477.209412
2023-09-25 19:05:00,16,0.0,0.0
2023-09-25 19:05:00,17,0.0,0.0
2023-09-25 19:05:00,18,462.439301,422.439301
2023-09-25 19:05:00,27,615.0,615.0
2023-09-25 19:05:00,28,612.0,612.0
2023-09-25 19:05:00,29,612.0,612.0
2023-09-25 19:05:00,33,0.0,0.0
2023-09-25 19:05:00,36,984.0,795.0
2023-09-25 19:05:00,37,977.0,795.0
2023-09-25 19:05:00,43,366.478455,267.0
2023-09-25 19:05:00,46,506.0,445.009064
2023-09-25 19:05:00,47,0.0,0.0
2023-09-25 19:05:00,48,462.713654,409.872833
2023-09-25 19:05:00,49,0.0,0.0
2023-09-25 19:05:00,50,463.0,405.012726
2023-09-25 19:05:00,51,463.0,405.012726
2023-09-25 19:05:00,52,0.0,0.0
2023-09-25 19:05:00,53,0.0,0.0
2023-09-25 19:05:00,54,0.0,0.0
2023-09-25 19:05:00,55,137.0,135.0
2023-09-25 19:05:00,56,137.0,135.0
2023-09-25 19:05:00,57,171.0,150.0
2023-09-25 19:05:00,58,139.0,135.0
2023-09-25 19:05:00,59,0.0,0.0
2023-09-25 19:05:00,60,87.5,75.0
2023-09-25 19:05:00,61,0.0,0.0
2023-09-25 19:05:00,62,461.002716,387.270081
2023-09-25 19:05:00,63,0.0,0.0
2023-09-25 19:05:00,64,404.657318,323.572632
2023-09-25 19:05:00,65,396.656281,349.493805
2023-09-25 19:05:00,66,393.43277,350.312042
2023-09-25 19:05:00,67,408.925842,373.893341
2023-09-25 19:05:00,68,0.0,0.0
2023-09-25 19:05:00,69,837.803894,837.803894
2023-09-25 19:05:00,70,836.094116,836.094116
2023-09-25 19:05:00,71,44.0,25.002136
2023-09-25 19:05:00,72,44.0,25.002136
2023-09-25 19:05:00,73,0.0,0.0
2023-09-25 19:05:00,74,0.0,0.0
2023-09-25 19:05:00,75,0.0,0.0
2023-09-25 19:05:00,76,0.0,0.0
2023-09-25 19:05:00,77,0.0,0.0
2023-09-25 19:05:00,78,0.0,0.0
2023-09-25 19:05:00,79,0.0,0.0
2023-09-25 19:05:00,80,0.0,0.0
2023-09-25 19:05:00,83,450.564667,387.996094
2023-09-25 19:05:00,84,429.598969,371.796814
2023-09-25 19:05:00,85,449.944427,388.11145
2023-09-25 19:05:00,86,0.0,0.0
2023-09-25 19:05:00,87,0.0,0.0
2023-09-25 19:05:00,88,379.752655,329.757294
2023-09-25 19:05:00,89,455.993927,360.99826
2023-09-25 19:05:00,90,457.0,356.604858
2023-09-25 19:05:00,91,0.0,0.0
2023-09-25 19:05:00,92,746.251404,746.251404
2023-09-25 19:05:00,95,0.0,0.0
2023-09-25 19:05:00,96,82.0,60.0
2023-09-25 19:05:00,97,0.0,0.0
2023-09-25 19:05:00,98,172.0,112.0
2023-09-25 19:05:00,99,0.0,0.0
2023-09-25 19:05:00,100,0.0,0.0
2023-09-25 19:05:00,101,0.0,0.0
2023-09-25 19:05:00,102,0.0,0.0
2023-09-25 19:05:00,103,0.0,0.0
2023-09-25 19:05:00,104,0.0,0.0
2023-09-25 19:05:00,105,0.0,0.0
2023-09-25 19:05:00,106,0.0,0.0
2023-09-25 19:05:00,107,0.0,0.0
2023-09-25 19:05:00,108,0.0,0.0
2023-09-25 19:05:00,112,37.0,27.001438
2023-09-25 19:05:00,113,37.0,27.001438
2023-09-25 19:05:00,114,21.0,21.0
2023-09-25 19:05:00,115,921.0,750.045654
2023-09-25 19:05:00,116,910.428223,750.045654
2023-09-25 19:05:00,117,109.998779,60.000153
2023-09-25 19:05:00,118,109.998779,60.000153
2023-09-25 19:05:00,119,109.998779,60.000153
2023-09-25 19:05:00,120,109.998779,60.000153
2023-09-25 19:05:00,126,0.0,0.0
2023-09-25 19:05:00,127,11.0,8.0
2023-09-25 19:05:00,128,999.0,750.0
2023-09-25 19:05:00,129,996.0,750.0
2023-09-25 19:05:00,130,0.0,0.0
2023-09-25 19:05:00,131,987.0,718.0
2023-09-25 19:05:00,132,944.0,758.0
2023-09-25 19:05:00,133,0.0,0.0
2023-09-25 19:05:00,134,271.9841,261.9841
2023-09-25 19:05:00,135,0.0,0.0
2023-09-25 19:05:00,136,158.5,109.996994
2023-09-25 19:05:00,137,158.5,109.996994
2023-09-25 19:05:00,138,183.0,121.0
2023-09-25 19:05:00,139,287.5,200.0
2023-09-25 19:05:00,140,287.5,200.0
2023-09-25 19:05:00,141,272.0,188.0
2023-09-25 19:05:00,142,170.0,88.0
2023-09-25 19:05:00,143,170.0,89.143059
2023-09-25 19:05:00,144,172.0,104.0
2023-09-25 19:05:00,145,167.5,88.436272
2023-09-25 19:05:00,146,167.5,88.436272
2023-09-25 19:05:00,147,168.0,104.0
2023-09-25 19:05:00,150,37.5,29.999542
2023-09-25 19:05:00,151,37.5,29.999542
2023-09-25 19:05:00,152,27.0,27.0
2023-09-25 19:05:00,153,0.0,0.0
2023-09-25 19:05:00,154,241.0,134.0
2023-09-25 19:05:00,155,123.0,67.0
2023-09-25 19:05:00,156,0.0,0.0
2023-09-25 19:05:00,158,0.0,0.0
2023-09-25 19:05:00,159,996.0,795.0
2023-09-25 19:05:00,160,996.0,795.0
2023-09-25 19:05:00,161,299.998077,220.003342
2023-09-25 19:05:00,162,0.0,0.0
2023-09-25 19:05:00,166,0.0,0.0
2023-09-25 19:05:00,167,0.0,0.0
2023-09-25 19:05:00,168,0.0,0.0
2023-09-25 19:05:00,169,144.0,90.995514
2023-09-25 19:05:00,170,144.0,90.995514
2023-09-25 19:05:00,171,167.0,90.995514
2023-09-25 19:05:00,172,142.0,104.99588
2023-09-25 19:05:00,173,0.0,0.0
2023-09-25 19:05:00,174,52.49794,52.49794
2023-09-25 19:05:00,175,0.0,0.0
2023-09-25 19:05:00,176,286.08432,153.767487
2023-09-25 19:05:00,177,157.0,106.0
2023-09-25 19:05:00,178,0.0,0.0
2023-09-25 19:05:00,179,0.0,0.0
2023-09-25 19:05:00,180,0.0,0.0
2023-09-25 19:05:00,181,156.0,115.997803
2023-09-25 19:05:00,182,156.0,115.997803
2023-09-25 19:05:00,183,180.0,120.0
2023-09-25 19:05:00,184,153.5,115.997803
2023-09-25 19:05:00,185,153.5,115.997803
2023-09-25 19:05:00,186,182.0,122.0
2023-09-25 19:05:00,187,157.5,115.997803
2023-09-25 19:05:00,188,157.5,115.997803
2023-09-25 19:05:00,189,182.0,120.0
2023-09-25 19:05:00,190,994.0,795.0
2023-09-25 19:05:00,191,992.0,795.0
2023-09-25 19:05:00,193,0.0,0.0
2023-09-25 19:05:00,194,11.850372,10.0
2023-09-25 19:05:00,195,0.0,0.0
2023-09-25 19:05:00,196,0.0,0.0
2023-09-25 19:05:00,197,0.0,0.0
2023-09-25 19:05:00,198,200.0,121.198746
2023-09-25 19:05:00,200,0.0,0.0
2023-09-25 19:05:00,207,75.0,60.0
2023-09-25 19:05:00,208,0.0,0.0
2023-09-25 19:05:00,209,75.0,60.0
2023-09-25 19:05:00,210,75.0,60.0
2023-09-25 19:05:00,211,75.0,60.0
2023-09-25 19:05:00,212,119.654839,119.654839
2023-09-25 19:05:00,213,0.0,0.0
2023-09-25 19:05:00,214,0.0,0.0
2023-09-25 19:05:00,215,0.0,0.0
2023-09-25 19:05:00,216,0.0,0.0
2023-09-25 19:05:00,217,24.0,20.99826
2023-09-25 19:05:00,218,24.0,20.99826
2023-09-25 19:05:00,219,24.0,20.99826
2023-09-25 19:05:00,220,24.0,20.99826
2023-09-25 19:05:00,231,287.244324,270.0
2023-09-25 19:05:00,232,39.738415,0.0
2023-09-25 19:05:00,233,0.0,0.0
2023-09-25 19:05:00,234,42.604652,0.0
2023-09-25 19:05:00,237,0.0,0.0
2023-09-25 19:05:00,238,0.0,0.0
2023-09-25 19:05:00,240,282.0,200.0
2023-09-25 19:05:00,241,142.0,100.0
2023-09-25 19:05:00,242,148.0,133.0
2023-09-25 19:05:00,243,174.0,171.5
2023-09-25 19:05:00,244,174.0,171.5
2023-09-25 19:05:00,247,75.0,74.0
2023-09-25 19:05:00,248,65.0,46.0
2023-09-25 19:05:00,249,0.0,0.0
2023-09-25 19:05:00,250,161.0,99.334106
2023-09-25 19:05:00,251,161.0,99.46228
2023-09-25 19:05:00,252,180.0,130.0
2023-09-25 19:05:00,253,105.0,77.0
2023-09-25 19:05:00,254,39.0,32.49855
2023-09-25 19:05:00,255,250.0,167.0
2023-09-25 19:05:00,256,250.0,167.0
2023-09-25 19:05:00,257,266.0,216.0
2023-09-25 19:05:00,258,251.5,162.007477
2023-09-25 19:05:00,259,251.5,162.007477
2023-09-25 19:05:00,260,247.0,208.0
2023-09-25 19:05:00,264,10.000229,5.000229
2023-09-25 19:05:00,265,10.000229,5.000229
2023-09-25 19:05:00,266,299.988098,230.0
2023-09-25 19:05:00,267,299.988098,230.0
2023-09-25 19:05:00,268,235.5,131.0
2023-09-25 19:05:00,269,235.5,131.0
2023-09-25 19:05:00,270,240.0,131.0
2023-09-25 19:05:00,271,81.815796,75.0
2023-09-25 19:05:00,272,84.822235,75.0
2023-09-25 19:05:00,273,84.822235,75.0
2023-09-25 19:05:00,274,129.0,112.5
2023-09-25 19:05:00,275,160.0,100.0
2023-09-25 19:05:00,276,78.0,50.0
2023-09-25 19:05:00,277,0.0,0.0
2023-09-25 19:05:00,278,0.0,0.0
2023-09-25 19:05:00,279,161.0,100.0
2023-09-25 19:05:00,280,74.0,50.0
2023-09-25 19:05:00,281,162.0,100.0
2023-09-25 19:05:00,282,76.0,50.0
2023-09-25 19:05:00,283,161.0,100.0
2023-09-25 19:05:00,284,76.0,50.0
2023-09-25 19:05:00,285,161.0,100.0
2023-09-25 19:05:00,286,74.0,50.0
2023-09-25 19:05:00,287,161.0,100.0
2023-09-25 19:05:00,288,76.0,50.0
2023-09-25 19:05:00,289,161.0,100.0
2023-09-25 19:05:00,290,78.0,50.0
2023-09-25 19:05:00,291,0.0,0.0
2023-09-25 19:05:00,292,0.0,0.0
2023-09-25 19:05:00,293,0.0,0.0
2023-09-25 19:05:00,294,0.0,0.0
2023-09-25 19:05:00,299,179.0,123.99823
2023-09-25 19:05:00,300,179.0,123.99823
2023-09-25 19:05:00,301,178.0,123.99823
2023-09-25 19:05:00,302,178.0,123.99823
2023-09-25 19:05:00,303,219.0,132.0
2023-09-25 19:05:00,304,219.0,132.0
2023-09-25 19:05:00,305,312.006958,215.001404
2023-09-25 19:05:00,306,0.0,0.0
2023-09-25 19:05:00,307,368.0,200.004578
2023-09-25 19:05:00,308,150.5,119.995728
2023-09-25 19:05:00,309,150.5,119.995728
2023-09-25 19:05:00,310,167.0,122.0
2023-09-25 19:05:00,311,0.0,0.0
2023-09-25 19:05:00,312,0.0,0.0
2023-09-25 19:05:00,313,0.0,0.0
2023-09-25 19:05:00,314,0.0,0.0
2023-09-25 19:05:00,315,0.0,0.0
2023-09-25 19:05:00,316,0.0,0.0
2023-09-25 19:05:00,317,0.0,0.0
2023-09-25 19:05:00,318,0.0,0.0
2023-09-25 19:05:00,319,0.0,0.0
2023-09-25 19:05:00,320,155.5,122.0
2023-09-25 19:05:00,321,155.5,122.0
2023-09-25 19:05:00,322,176.0,136.0
2023-09-25 19:05:00,323,159.0,122.0
2023-09-25 19:05:00,324,159.0,122.0
2023-09-25 19:05:00,325,171.0,136.0
2023-09-25 19:05:00,326,0.0,0.0
2023-09-25 19:05:00,327,0.0,0.0
2023-09-25 19:05:00,328,0.0,0.0
2023-09-25 19:05:00,329,0.0,0.0
2023-09-25 19:05:00,330,0.0,0.0
2023-09-25 19:05:00,331,816.0,644.627686
2023-09-25 19:05:00,332,0.0,0.0
2023-09-25 19:05:00,333,0.0,0.0
2023-09-25 19:05:00,334,69.5,50.99826
2023-09-25 19:05:00,335,69.5,50.99826
2023-09-25 19:05:00,336,49.0,49.0
2023-09-25 19:05:00,337,38.0,35.0
2023-09-25 19:05:00,338,38.0,35.0
2023-09-25 19:05:00,339,29.0,26.02655
2023-09-25 19:05:00,340,818.0,672.975952
2023-09-25 19:05:00,341,0.0,0.0
2023-09-25 19:05:00,342,166.0,135.0
2023-09-25 19:05:00,343,167.0,135.0
2023-09-25 19:05:00,344,100.0,59.997864
2023-09-25 19:05:00,345,0.0,0.0
2023-09-25 19:05:00,346,114.0,80.0
2023-09-25 19:05:00,347,188.0,163.0
2023-09-25 19:05:00,348,0.0,0.0
2023-09-25 19:05:00,349,0.0,0.0
2023-09-25 19:05:00,350,0.0,0.0
2023-09-25 19:05:00,351,0.0,0.0
2023-09-25 19:05:00,352,0.0,0.0
2023-09-25 19:05:00,353,0.0,0.0
2023-09-25 19:05:00,354,250.0,140.0
2023-09-25 19:05:00,355,0.0,0.0
2023-09-25 19:05:00,356,0.0,0.0
2023-09-25 19:05:00,357,26.0,10.0
2023-09-25 19:05:00,358,20.000305,10.000153
2023-09-25 19:05:00,359,0.0,0.0
2023-09-25 19:05:00,360,24.999903,7.0
2023-09-25 19:05:00,361,24.999903,7.0
2023-09-25 19:05:00,362,24.999903,7.0
2023-09-25 19:05:00,363,0.0,0.0
2023-09-25 19:05:00,366,378.487396,355.0
2023-09-25 19:05:00,367,379.159668,359.922974
2023-09-25 19:05:00,368,0.0,0.0
2023-09-25 19:05:00,369,0.0,0.0
2023-09-25 19:05:00,370,0.0,0.0
2023-09-25 19:05:00,371,0.0,0.0
2023-09-25 19:05:00,372,0.0,0.0
2023-09-25 19:05:00,373,18.917534,0.0
2023-09-25 19:05:00,374,20.403524,0.0
2023-09-25 19:05:00,375,0.0,0.0
2023-09-25 19:05:00,376,167.0,167.0
2023-09-25 19:05:00,377,167.0,167.0
2023-09-25 19:05:00,378,153.0,153.0
2023-09-25 19:05:00,379,40.5,31.0
2023-09-25 19:05:00,380,40.5,31.0
2023-09-25 19:05:00,381,26.0,24.0
2023-09-25 19:05:00,382,167.5,131.971558
2023-09-25 19:05:00,383,167.5,131.971558
2023-09-25 19:05:00,384,181.0,131.971558
2023-09-25 19:05:00,385,282.5,181.121277
2023-09-25 19:05:00,386,282.5,180.95343
2023-09-25 19:05:00,387,275.0,202.0
2023-09-25 19:05:00,388,282.0,181.350159
2023-09-25 19:05:00,389,282.0,180.861877
2023-09-25 19:05:00,390,275.0,202.0
2023-09-25 19:05:00,419,300.0,190.002136
2023-09-25 19:05:00,420,300.0,190.002136
2023-09-25 19:05:00,421,272.0,190.002136
2023-09-25 19:05:00,422,258.0,180.0
2023-09-25 19:05:00,423,258.0,180.0
2023-09-25 19:05:00,432,288.0,216.0
2023-09-25 19:05:00,433,420.49411,254.0
2023-09-25 19:05:00,434,279.0,180.013397
2023-09-25 19:05:00,435,279.0,180.013397
2023-09-25 19:05:00,436,0.0,0.0
2023-09-25 19:05:00,437,0.0,0.0
2023-09-25 19:05:00,438,283.0,208.0
2023-09-25 19:05:00,439,0.0,0.0
2023-09-25 19:05:00,440,162.0,120.0
2023-09-25 19:05:00,441,162.0,120.0
2023-09-25 19:05:00,442,174.0,120.0
2023-09-25 19:05:00,443,0.0,0.0
2023-09-25 19:05:00,444,0.0,0.0
2023-09-25 19:05:00,450,0.0,0.0
2023-09-25 19:05:00,451,0.0,0.0
2023-09-25 19:05:00,452,0.0,0.0
2023-09-25 19:05:00,453,0.0,0.0
2023-09-25 19:05:00,459,381.350067,264.399994
2023-09-25 19:05:00,467,12.0,5.000153
2023-09-25 19:05:00,468,12.0,4.000366
2023-09-25 19:05:00,469,5.000153,1.600391
2023-09-25 19:05:00,471,5.109885,0.0
2023-09-25 19:05:00,472,209.99176,180.0
2023-09-25 19:05:00,473,105.0,90.0
2023-09-25 19:05:00,474,209.99176,180.0
2023-09-25 19:05:00,475,105.0,90.0
2023-09-25 19:05:00,477,254.5,164.0
2023-09-25 19:05:00,478,254.5,164.0
2023-09-25 19:05:00,479,253.0,163.986282
2023-09-25 19:05:00,480,252.5,164.0
2023-09-25 19:05:00,481,252.5,164.0
2023-09-25 19:05:00,482,253.0,163.986282
2023-09-25 19:05:00,485,0.0,0.0
2023-09-25 19:05:00,486,45.0,15.000916
2023-09-25 19:05:00,487,0.0,0.0
2023-09-25 19:05:00,488,0.0,0.0
2023-09-25 19:05:00,489,991.0,795.0
2023-09-25 19:05:00,490,0.0,0.0
2023-09-25 19:05:00,491,915.0,791.0
2023-09-25 19:05:00,492,964.0,786.0
2023-09-25 19:05:00,493,987.0,795.0
2023-09-25 19:05:00,494,0.0,0.0
2023-09-25 19:05:00,495,299.999908,200.0
2023-09-25 19:05:00,496,299.999908,200.0
2023-09-25 19:05:00,497,399.994598,240.001312
2023-09-25 19:05:00,498,399.994598,240.001312
2023-09-25 19:05:00,499,370.820953,265.0
2023-09-25 19:05:00,501,292.0,158.003479
2023-09-25 19:05:00,502,259.413452,259.413452
2023-09-25 19:05:00,503,292.0,200.0
2023-09-25 19:05:00,507,0.0,0.0
2023-09-25 19:05:00,508,0.0,0.0
2023-09-25 19:05:00,511,314.0,141.002502
2023-09-25 19:05:00,512,114.0,70.501251
2023-09-25 19:05:00,513,331.0,150.0
2023-09-25 19:05:00,514,132.0,120.0
2023-09-25 19:05:00,516,0.0,0.0
2023-09-25 19:05:00,521,939.0,756.004395
2023-09-25 19:05:00,522,899.0,577.0
2023-09-25 19:05:00,523,0.0,0.0
2023-09-25 19:05:00,524,0.0,0.0
2023-09-25 19:05:00,525,0.0,0.0
2023-09-25 19:05:00,526,259.0,131.0
2023-09-25 19:05:00,527,1357.0,1058.099976
2023-09-25 19:05:00,528,259.0,131.0
2023-09-25 19:05:00,529,0.0,0.0
2023-09-25 19:05:00,530,0.0,0.0
2023-09-25 19:05:00,533,0.0,0.0
2023-09-25 19:05:00,534,0.0,0.0
2023-09-25 19:05:00,535,0.0,0.0
2023-09-25 19:05:00,536,0.0,0.0
2023-09-25 19:05:00,537,0.0,0.0
2023-09-25 19:05:00,538,0.0,0.0
2023-09-25 19:05:00,539,337.0,168.0
2023-09-25 19:05:00,540,161.0,84.0
2023-09-25 19:05:00,541,76.0,50.0
2023-09-25 19:05:00,542,40.0,38.500824
2023-09-25 19:05:00,544,1012.0,795.0
2023-09-25 19:05:00,545,1012.0,795.0
2023-09-25 19:05:00,546,359.5,186.0
2023-09-25 19:05:00,547,359.5,186.0
2023-09-25 19:05:00,548,326.0,254.0
2023-09-25 19:05:00,549,237.0,120.0
2023-09-25 19:05:00,550,117.0,90.0
2023-09-25 19:05:00,554,705.234863,665.0
2023-09-25 19:05:00,555,703.033264,665.356934
2023-09-25 19:05:00,556,949.980225,583.0
2023-09-25 19:05:00,557,0.0,0.0
2023-09-25 19:05:00,558,0.0,0.0
2023-09-25 19:05:00,559,0.0,0.0
2023-09-25 19:05:00,560,0.0,0.0
2023-09-25 19:10:00,1,0.0,0.0
2023-09-25 19:10:00,2,50.0,20.001221
2023-09-25 19:10:00,3,426.981262,364.991486
2023-09-25 19:10:00,4,0.0,0.0
2023-09-25 19:10:00,5,0.0,0.0
2023-09-25 19:10:00,6,418.829956,364.991486
2023-09-25 19:10:00,7,0.0,0.0
2023-09-25 19:10:00,8,401.515533,364.991486
2023-09-25 19:10:00,9,0.0,0.0
2023-09-25 19:10:00,10,477.045929,364.371613
2023-09-25 19:10:00,11,350.0,200.0
2023-09-25 19:10:00,12,350.0,200.0
2023-09-25 19:10:00,15,522.0,471.409698
2023-09-25 19:10:00,16,0.0,0.0
2023-09-25 19:10:00,17,0.0,0.0
2023-09-25 19:10:00,18,458.513275,418.513275
2023-09-25 19:10:00,27,615.0,615.0
2023-09-25 19:10:00,28,612.0,612.0
2023-09-25 19:10:00,29,612.0,612.0
2023-09-25 19:10:00,33,0.0,0.0
2023-09-25 19:10:00,36,988.0,795.0
2023-09-25 19:10:00,37,977.0,795.0
2023-09-25 19:10:00,43,368.792847,267.0
2023-09-25 19:10:00,46,503.955139,445.009064
2023-09-25 19:10:00,47,0.0,0.0
2023-09-25 19:10:00,48,462.713654,410.591827
2023-09-25 19:10:00,49,0.0,0.0
2023-09-25 19:10:00,50,463.0,405.012726
2023-09-25 19:10:00,51,463.0,405.012726
2023-09-25 19:10:00,52,0.0,0.0
2023-09-25 19:10:00,53,0.0,0.0
2023-09-25 19:10:00,54,0.0,0.0
2023-09-25 19:10:00,55,138.5,135.0
2023-09-25 19:10:00,56,138.5,135.0
2023-09-25 19:10:00,57,171.0,150.0
2023-09-25 19:10:00,58,140.0,135.0
2023-09-25 19:10:00,59,0.0,0.0
2023-09-25 19:10:00,60,88.0,75.0
2023-09-25 19:10:00,61,0.0,0.0
2023-09-25 19:10:00,62,461.002716,389.602509
2023-09-25 19:10:00,63,0.0,0.0
2023-09-25 19:10:00,64,404.657318,324.317902
2023-09-25 19:10:00,65,396.656281,349.493805
2023-09-25 19:10:00,66,393.43277,350.312042
2023-09-25 19:10:00,67,408.925842,373.893341
2023-09-25 19:10:00,68,0.0,0.0
2023-09-25 19:10:00,69,837.803894,837.803894
2023-09-25 19:10:00,70,836.094116,836.094116
2023-09-25 19:10:00,71,44.0,25.002136
2023-09-25 19:10:00,72,44.0,25.002136
2023-09-25 19:10:00,73,0.0,0.0
2023-09-25 19:10:00,74,0.0,0.0
2023-09-25 19:10:00,75,0.0,0.0
2023-09-25 19:10:00,76,0.0,0.0
2023-09-25 19:10:00,77,0.0,0.0
2023-09-25 19:10:00,78,0.0,0.0
2023-09-25 19:10:00,79,0.0,0.0
2023-09-25 19:10:00,80,0.0,0.0
2023-09-25 19:10:00,83,450.564667,390.895081
2023-09-25 19:10:00,84,429.598969,373.518799
2023-09-25 19:10:00,85,449.99411,391.556274
2023-09-25 19:10:00,86,0.0,0.0
2023-09-25 19:10:00,87,0.0,0.0
2023-09-25 19:10:00,88,379.727753,329.757294
2023-09-25 19:10:00,89,455.993927,365.482941
2023-09-25 19:10:00,90,457.0,356.970306
2023-09-25 19:10:00,91,0.0,0.0
2023-09-25 19:10:00,92,746.251404,746.251404
2023-09-25 19:10:00,95,0.0,0.0
2023-09-25 19:10:00,96,82.0,60.0
2023-09-25 19:10:00,97,0.0,0.0
2023-09-25 19:10:00,98,174.0,112.0
2023-09-25 19:10:00,99,0.0,0.0
2023-09-25 19:10:00,100,0.0,0.0
2023-09-25 19:10:00,101,0.0,0.0
2023-09-25 19:10:00,102,0.0,0.0
2023-09-25 19:10:00,103,0.0,0.0
2023-09-25 19:10:00,104,0.0,0.0
2023-09-25 19:10:00,105,0.0,0.0
2023-09-25 19:10:00,106,0.0,0.0
2023-09-25 19:10:00,107,0.0,0.0
2023-09-25 19:10:00,108,0.0,0.0
2023-09-25 19:10:00,112,37.5,27.001438
2023-09-25 19:10:00,113,37.5,27.001438
2023-09-25 19:10:00,114,21.0,21.0
2023-09-25 19:10:00,115,921.0,750.045654
2023-09-25 19:10:00,116,910.428223,750.045654
2023-09-25 19:10:00,117,109.998779,60.000153
2023-09-25 19:10:00,118,109.998779,60.000153
2023-09-25 19:10:00,119,109.998779,60.000153
2023-09-25 19:10:00,120,109.998779,60.000153
2023-09-25 19:10:00,126,0.0,0.0
2023-09-25 19:10:00,127,11.0,8.0
2023-09-25 19:10:00,128,999.0,750.0
2023-09-25 19:10:00,129,996.0,750.0
2023-09-25 19:10:00,130,0.0,0.0
2023-09-25 19:10:00,131,987.0,718.0
2023-09-25 19:10:00,132,945.0,758.0
2023-09-25 19:10:00,133,0.0,0.0
2023-09-25 19:10:00,134,270.834991,260.834991
2023-09-25 19:10:00,135,0.0,0.0
2023-09-25 19:10:00,136,159.5,109.996994
2023-09-25 19:10:00,137,159.5,109.996994
2023-09-25 19:10:00,138,183.0,122.0
2023-09-25 19:10:00,139,289.0,201.0
2023-09-25 19:10:00,140,289.0,201.0
2023-09-25 19:10:00,141,273.0,188.0
2023-09-25 19:10:00,142,170.0,88.0
2023-09-25 19:10:00,143,170.0,89.143059
2023-09-25 19:10:00,144,172.0,104.0
2023-09-25 19:10:00,145,167.5,88.436272
2023-09-25 19:10:00,146,167.5,88.436272
2023-09-25 19:10:00,147,168.0,104.0
2023-09-25 19:10:00,150,38.0,29.999542
2023-09-25 19:10:00,151,38.0,29.999542
2023-09-25 19:10:00,152,26.0,26.0
2023-09-25 19:10:00,153,0.0,0.0
2023-09-25 19:10:00,154,242.0,134.0
2023-09-25 19:10:00,155,123.0,67.0
2023-09-25 19:10:00,156,0.0,0.0
2023-09-25 19:10:00,158,0.0,0.0
2023-09-25 19:10:00,159,997.0,795.0
2023-09-25 19:10:00,160,996.0,795.0
2023-09-25 19:10:00,161,299.998077,220.003342
2023-09-25 19:10:00,162,0.0,0.0
2023-09-25 19:10:00,166,0.0,0.0
2023-09-25 19:10:00,167,0.0,0.0
2023-09-25 19:10:00,168,0.0,0.0
2023-09-25 19:10:00,169,145.0,90.995514
2023-09-25 19:10:00,170,145.0,90.995514
2023-09-25 19:10:00,171,167.0,90.995514
2023-09-25 19:10:00,172,143.0,104.99588
2023-09-25 19:10:00,173,0.0,0.0
2023-09-25 19:10:00,174,52.49794,52.49794
2023-09-25 19:10:00,175,0.0,0.0
2023-09-25 19:10:00,176,286.236908,153.767487
2023-09-25 19:10:00,177,157.0,106.0
2023-09-25 19:10:00,178,0.0,0.0
2023-09-25 19:10:00,179,0.0,0.0
2023-09-25 19:10:00,180,0.0,0.0
2023-09-25 19:10:00,181,156.5,115.997803
2023-09-25 19:10:00,182,156.5,115.997803
2023-09-25 19:10:00,183,182.0,120.0
2023-09-25 19:10:00,184,154.5,115.997803
2023-09-25 19:10:00,185,154.5,115.997803
2023-09-25 19:10:00,186,183.0,122.0
2023-09-25 19:10:00,187,158.5,115.997803
2023-09-25 19:10:00,188,158.5,115.997803
2023-09-25 19:10:00,189,183.0,120.0
2023-09-25 19:10:00,190,995.0,795.0
2023-09-25 19:10:00,191,993.0,795.0
2023-09-25 19:10:00,193,0.0,0.0
2023-09-25 19:10:00,194,11.850372,10.0
2023-09-25 19:10:00,195,0.0,0.0
2023-09-25 19:10:00,196,0.0,0.0
2023-09-25 19:10:00,197,0.0,0.0
2023-09-25 19:10:00,198,200.0,121.025864
2023-09-25 19:10:00,200,0.0,0.0
2023-09-25 19:10:00,207,75.0,60.0
2023-09-25 19:10:00,208,0.0,0.0
2023-09-25 19:10:00,209,75.0,60.0
2023-09-25 19:10:00,210,75.0,60.0
2023-09-25 19:10:00,211,62.173538,61.940063
2023-09-25 19:10:00,212,112.800003,111.600243
2023-09-25 19:10:00,213,0.0,0.0
2023-09-25 19:10:00,214,0.0,0.0
2023-09-25 19:10:00,215,0.0,0.0
2023-09-25 19:10:00,216,0.0,0.0
2023-09-25 19:10:00,217,24.0,20.99826
2023-09-25 19:10:00,218,24.0,20.99826
2023-09-25 19:10:00,219,24.0,20.99826
2023-09-25 19:10:00,220,24.0,20.99826
2023-09-25 19:10:00,231,297.204224,270.0
2023-09-25 19:10:00,232,0.0,0.0
2023-09-25 19:10:00,233,0.0,0.0
2023-09-25 19:10:00,234,0.0,0.0
2023-09-25 19:10:00,237,0.0,0.0
2023-09-25 19:10:00,238,0.0,0.0
2023-09-25 19:10:00,240,283.0,200.0
2023-09-25 19:10:00,241,143.0,100.0
2023-09-25 19:10:00,242,148.0,133.0
2023-09-25 19:10:00,243,174.0,171.5
2023-09-25 19:10:00,244,174.0,171.5
2023-09-25 19:10:00,247,75.0,74.0
2023-09-25 19:10:00,248,65.0,26.5
2023-09-25 19:10:00,249,0.0,0.0
2023-09-25 19:10:00,250,162.0,99.334106
2023-09-25 19:10:00,251,162.0,99.553833
2023-09-25 19:10:00,252,180.0,130.0
2023-09-25 19:10:00,253,106.0,77.0
2023-09-25 19:10:00,254,39.0,32.49855
2023-09-25 19:10:00,255,250.5,167.0
2023-09-25 19:10:00,256,250.5,167.0
2023-09-25 19:10:00,257,266.0,216.0
2023-09-25 19:10:00,258,251.5,162.007477
2023-09-25 19:10:00,259,251.5,162.007477
2023-09-25 19:10:00,260,247.0,208.0
2023-09-25 19:10:00,264,10.000229,5.000229
2023-09-25 19:10:00,265,10.000229,5.000229
2023-09-25 19:10:00,266,299.988098,230.0
2023-09-25 19:10:00,267,299.988098,230.0
2023-09-25 19:10:00,268,237.0,131.0
2023-09-25 19:10:00,269,237.0,131.0
2023-09-25 19:10:00,270,241.0,131.0
2023-09-25 19:10:00,271,81.815796,75.0
2023-09-25 19:10:00,272,84.822235,75.0
2023-09-25 19:10:00,273,84.822235,75.0
2023-09-25 19:10:00,274,129.0,112.5
2023-09-25 19:10:00,275,161.0,100.0
2023-09-25 19:10:00,276,79.0,50.0
2023-09-25 19:10:00,277,0.0,0.0
2023-09-25 19:10:00,278,0.0,0.0
2023-09-25 19:10:00,279,162.0,100.0
2023-09-25 19:10:00,280,75.0,50.0
2023-09-25 19:10:00,281,164.0,100.0
2023-09-25 19:10:00,282,75.0,50.0
2023-09-25 19:10:00,283,162.0,100.0
2023-09-25 19:10:00,284,76.0,50.0
2023-09-25 19:10:00,285,161.0,100.0
2023-09-25 19:10:00,286,76.0,50.0
2023-09-25 19:10:00,287,163.0,100.0
2023-09-25 19:10:00,288,76.0,50.0
2023-09-25 19:10:00,289,163.0,100.0
2023-09-25 19:10:00,290,78.0,50.0
2023-09-25 19:10:00,291,0.0,0.0
2023-09-25 19:10:00,292,0.0,0.0
2023-09-25 19:10:00,293,0.0,0.0
2023-09-25 19:10:00,294,0.0,0.0
2023-09-25 19:10:00,299,180.5,123.99823
2023-09-25 19:10:00,300,180.5,123.99823
2023-09-25 19:10:00,301,179.5,123.99823
2023-09-25 19:10:00,302,179.5,123.99823
2023-09-25 19:10:00,303,219.0,132.0
2023-09-25 19:10:00,304,219.0,132.0
2023-09-25 19:10:00,305,311.069092,215.001404
2023-09-25 19:10:00,306,0.0,0.0
2023-09-25 19:10:00,307,370.0,200.004578
2023-09-25 19:10:00,308,151.5,119.995728
2023-09-25 19:10:00,309,151.5,119.995728
2023-09-25 19:10:00,310,167.0,122.0
2023-09-25 19:10:00,311,0.0,0.0
2023-09-25 19:10:00,312,0.0,0.0
2023-09-25 19:10:00,313,0.0,0.0
2023-09-25 19:10:00,314,0.0,0.0
2023-09-25 19:10:00,315,0.0,0.0
2023-09-25 19:10:00,316,0.0,0.0
2023-09-25 19:10:00,317,0.0,0.0
2023-09-25 19:10:00,318,0.0,0.0
2023-09-25 19:10:00,319,0.0,0.0
2023-09-25 19:10:00,320,156.5,122.0
2023-09-25 19:10:00,321,156.5,122.0
2023-09-25 19:10:00,322,176.0,136.0
2023-09-25 19:10:00,323,160.0,122.0
2023-09-25 19:10:00,324,160.0,122.0
2023-09-25 19:10:00,325,171.0,136.0
2023-09-25 19:10:00,326,0.0,0.0
2023-09-25 19:10:00,327,0.0,0.0
2023-09-25 19:10:00,328,0.0,0.0
2023-09-25 19:10:00,329,0.0,0.0
2023-09-25 19:10:00,330,0.0,0.0
2023-09-25 19:10:00,331,816.0,647.565125
2023-09-25 19:10:00,332,0.0,0.0
2023-09-25 19:10:00,333,0.0,0.0
2023-09-25 19:10:00,334,70.5,50.99826
2023-09-25 19:10:00,335,70.5,50.99826
2023-09-25 19:10:00,336,48.0,48.0
2023-09-25 19:10:00,337,39.0,35.0
2023-09-25 19:10:00,338,39.0,35.0
2023-09-25 19:10:00,339,29.0,26.02655
2023-09-25 19:10:00,340,818.0,673.100342
2023-09-25 19:10:00,341,0.0,0.0
2023-09-25 19:10:00,342,166.0,135.0
2023-09-25 19:10:00,343,167.0,135.0
2023-09-25 19:10:00,344,100.0,59.997864
2023-09-25 19:10:00,345,0.0,0.0
2023-09-25 19:10:00,346,114.0,80.0
2023-09-25 19:10:00,347,188.0,163.0
2023-09-25 19:10:00,348,0.0,0.0
2023-09-25 19:10:00,349,0.0,0.0
2023-09-25 19:10:00,350,0.0,0.0
2023-09-25 19:10:00,351,0.0,0.0
2023-09-25 19:10:00,352,0.0,0.0
2023-09-25 19:10:00,353,0.0,0.0
2023-09-25 19:10:00,354,250.0,140.0
2023-09-25 19:10:00,355,0.0,0.0
2023-09-25 19:10:00,356,0.0,0.0
2023-09-25 19:10:00,357,26.0,10.0
2023-09-25 19:10:00,358,20.000305,10.000153
2023-09-25 19:10:00,359,0.0,0.0
2023-09-25 19:10:00,360,24.999903,7.0
2023-09-25 19:10:00,361,24.999903,7.0
2023-09-25 19:10:00,362,24.999903,7.0
2023-09-25 19:10:00,363,0.0,0.0
2023-09-25 19:10:00,366,378.487396,355.0
2023-09-25 19:10:00,367,379.159668,359.922974
2023-09-25 19:10:00,368,0.0,0.0
2023-09-25 19:10:00,369,0.0,0.0
2023-09-25 19:10:00,370,0.0,0.0
2023-09-25 19:10:00,371,0.0,0.0
2023-09-25 19:10:00,372,0.0,0.0
2023-09-25 19:10:00,373,0.0,0.0
2023-09-25 19:10:00,374,0.0,0.0
2023-09-25 19:10:00,375,0.0,0.0
2023-09-25 19:10:00,376,170.5,168.0
2023-09-25 19:10:00,377,170.5,168.0
2023-09-25 19:10:00,378,154.0,154.0
2023-09-25 19:10:00,379,41.0,31.0
2023-09-25 19:10:00,380,41.0,31.0
2023-09-25 19:10:00,381,25.0,24.0
2023-09-25 19:10:00,382,169.0,131.971558
2023-09-25 19:10:00,383,169.0,131.971558
2023-09-25 19:10:00,384,181.0,131.971558
2023-09-25 19:10:00,385,284.5,181.121277
2023-09-25 19:10:00,386,284.5,181.792664
2023-09-25 19:10:00,387,276.0,202.0
2023-09-25 19:10:00,388,284.0,181.350159
2023-09-25 19:10:00,389,284.0,180.861877
2023-09-25 19:10:00,390,276.0,202.0
2023-09-25 19:10:00,419,302.0,190.002136
2023-09-25 19:10:00,420,302.0,190.002136
2023-09-25 19:10:00,421,273.0,190.002136
2023-09-25 19:10:00,422,258.0,180.0
2023-09-25 19:10:00,423,258.0,180.0
2023-09-25 19:10:00,432,293.0,216.0
2023-09-25 19:10:00,433,385.849854,254.0
2023-09-25 19:10:00,434,281.0,180.013397
2023-09-25 19:10:00,435,281.0,180.013397
2023-09-25 19:10:00,436,0.0,0.0
2023-09-25 19:10:00,437,0.0,0.0
2023-09-25 19:10:00,438,284.0,208.0
2023-09-25 19:10:00,439,0.0,0.0
2023-09-25 19:10:00,440,163.5,120.0
2023-09-25 19:10:00,441,163.5,120.0
2023-09-25 19:10:00,442,174.0,120.0
2023-09-25 19:10:00,443,0.0,0.0
2023-09-25 19:10:00,444,0.0,0.0
2023-09-25 19:10:00,450,0.0,0.0
2023-09-25 19:10:00,451,0.0,0.0
2023-09-25 19:10:00,452,0.0,0.0
2023-09-25 19:10:00,453,0.0,0.0
2023-09-25 19:10:00,459,384.474396,264.399994
2023-09-25 19:10:00,467,12.0,5.000153
2023-09-25 19:10:00,468,12.0,4.000366
2023-09-25 19:10:00,469,5.000153,1.600391
2023-09-25 19:10:00,471,5.148028,0.0
2023-09-25 19:10:00,472,209.99176,180.0
2023-09-25 19:10:00,473,105.0,90.0
2023-09-25 19:10:00,474,209.99176,180.0
2023-09-25 19:10:00,475,105.0,90.0
2023-09-25 19:10:00,477,254.5,164.0
2023-09-25 19:10:00,478,254.5,164.0
2023-09-25 19:10:00,479,253.0,163.986282
2023-09-25 19:10:00,480,252.5,164.0
2023-09-25 19:10:00,481,252.5,164.0
2023-09-25 19:10:00,482,253.0,163.986282
2023-09-25 19:10:00,485,0.0,0.0
2023-09-25 19:10:00,486,45.0,15.000916
2023-09-25 19:10:00,487,0.0,0.0
2023-09-25 19:10:00,488,0.0,0.0
2023-09-25 19:10:00,489,991.0,795.0
2023-09-25 19:10:00,490,0.0,0.0
2023-09-25 19:10:00,491,915.0,791.0
2023-09-25 19:10:00,492,964.0,786.0
2023-09-25 19:10:00,493,987.0,795.0
2023-09-25 19:10:00,494,0.0,0.0
2023-09-25 19:10:00,495,299.999908,200.0
2023-09-25 19:10:00,496,299.999908,200.0
2023-09-25 19:10:00,497,399.994598,240.0
2023-09-25 19:10:00,498,399.994598,240.0
2023-09-25 19:10:00,499,370.763092,265.0
2023-09-25 19:10:00,501,294.0,158.003479
2023-09-25 19:10:00,502,266.646362,266.646362
2023-09-25 19:10:00,503,292.0,200.0
2023-09-25 19:10:00,507,0.0,0.0
2023-09-25 19:10:00,508,0.0,0.0
2023-09-25 19:10:00,511,338.0,141.002502
2023-09-25 19:10:00,512,134.0,70.501251
2023-09-25 19:10:00,513,338.0,150.0
2023-09-25 19:10:00,514,128.0,120.0
2023-09-25 19:10:00,516,0.0,0.0
2023-09-25 19:10:00,521,939.0,759.178406
2023-09-25 19:10:00,522,900.0,577.0
2023-09-25 19:10:00,523,0.0,0.0
2023-09-25 19:10:00,524,0.0,0.0
2023-09-25 19:10:00,525,0.0,0.0
2023-09-25 19:10:00,526,259.0,131.0
2023-09-25 19:10:00,527,1357.0,1058.099976
2023-09-25 19:10:00,528,259.0,131.0
2023-09-25 19:10:00,529,0.0,0.0
2023-09-25 19:10:00,530,0.0,0.0
2023-09-25 19:10:00,533,0.0,0.0
2023-09-25 19:10:00,534,0.0,0.0
2023-09-25 19:10:00,535,0.0,0.0
2023-09-25 19:10:00,536,0.0,0.0
2023-09-25 19:10:00,537,0.0,0.0
2023-09-25 19:10:00,538,0.0,0.0
2023-09-25 19:10:00,539,338.0,168.0
2023-09-25 19:10:00,540,161.0,84.0
2023-09-25 19:10:00,541,76.0,50.0
2023-09-25 19:10:00,542,40.0,38.500824
2023-09-25 19:10:00,544,1012.0,795.0
2023-09-25 19:10:00,545,1012.0,795.0
2023-09-25 19:10:00,546,359.5,186.0
2023-09-25 19:10:00,547,359.5,186.0
2023-09-25 19:10:00,548,326.0,254.0
2023-09-25 19:10:00,549,239.0,120.0
2023-09-25 19:10:00,550,117.0,90.0
2023-09-25 19:10:00,554,705.234863,665.0
2023-09-25 19:10:00,555,703.033264,665.356934
2023-09-25 19:10:00,556,583.0,583.0
2023-09-25 19:10:00,557,0.0,0.0
2023-09-25 19:10:00,558,0.0,0.0
2023-09-25 19:10:00,559,0.0,0.0
2023-09-25 19:10:00,560,0.0,0.0
2023-09-25 19:15:00,1,0.0,0.0
2023-09-25 19:15:00,2,50.0,20.001221
2023-09-25 19:15:00,3,418.026398,364.991486
2023-09-25 19:15:00,4,0.0,0.0
2023-09-25 19:15:00,5,0.0,0.0
2023-09-25 19:15:00,6,414.224426,364.991486
2023-09-25 19:15:00,7,0.0,0.0
2023-09-25 19:15:00,8,394.749634,364.991486
2023-09-25 19:15:00,9,0.0,0.0
2023-09-25 19:15:00,10,476.996368,364.371613
2023-09-25 19:15:00,11,350.0,200.0
2023-09-25 19:15:00,12,350.0,200.0
2023-09-25 19:15:00,15,522.0,473.116058
2023-09-25 19:15:00,16,0.0,0.0
2023-09-25 19:15:00,17,0.0,0.0
2023-09-25 19:15:00,18,460.86322,420.86322
2023-09-25 19:15:00,27,615.0,615.0
2023-09-25 19:15:00,28,612.0,612.0
2023-09-25 19:15:00,29,612.0,612.0
2023-09-25 19:15:00,33,0.0,0.0
2023-09-25 19:15:00,36,988.0,795.0
2023-09-25 19:15:00,37,977.0,795.0
2023-09-25 19:15:00,43,367.789886,267.0
2023-09-25 19:15:00,46,506.0,445.009064
2023-09-25 19:15:00,47,0.0,0.0
2023-09-25 19:15:00,48,462.713654,409.872833
2023-09-25 19:15:00,49,0.0,0.0
2023-09-25 19:15:00,50,463.0,405.012726
2023-09-25 19:15:00,51,463.0,405.012726
2023-09-25 19:15:00,52,0.0,0.0
2023-09-25 19:15:00,53,0.0,0.0
2023-09-25 19:15:00,54,0.0,0.0
2023-09-25 19:15:00,55,138.5,135.0
2023-09-25 19:15:00,56,138.5,135.0
2023-09-25 19:15:00,57,171.0,150.0
2023-09-25 19:15:00,58,140.0,135.0
2023-09-25 19:15:00,59,0.0,0.0
2023-09-25 19:15:00,60,88.0,75.0
2023-09-25 19:15:00,61,0.0,0.0
2023-09-25 19:15:00,62,461.002716,388.003601
2023-09-25 19:15:00,63,0.0,0.0
2023-09-25 19:15:00,64,404.657318,323.574158
2023-09-25 19:15:00,65,396.656281,349.493805
2023-09-25 19:15:00,66,393.43277,350.312042
2023-09-25 19:15:00,67,408.925842,373.893341
2023-09-25 19:15:00,68,0.0,0.0
2023-09-25 19:15:00,69,837.803894,837.803894
2023-09-25 19:15:00,70,836.094116,836.094116
2023-09-25 19:15:00,71,44.0,25.002136
2023-09-25 19:15:00,72,44.0,25.002136
2023-09-25 19:15:00,73,0.0,0.0
2023-09-25 19:15:00,74,0.0,0.0
2023-09-25 19:15:00,75,0.0,0.0
2023-09-25 19:15:00,76,0.0,0.0
2023-09-25 19:15:00,77,0.0,0.0
2023-09-25 19:15:00,78,0.0,0.0
2023-09-25 19:15:00,79,0.0,0.0
2023-09-25 19:15:00,80,0.0,0.0
2023-09-25 19:15:00,83,450.564667,387.326782
2023-09-25 19:15:00,84,429.598969,372.247589
2023-09-25 19:15:00,85,449.869965,390.314575
2023-09-25 19:15:00,86,0.0,0.0
2023-09-25 19:15:00,87,0.0,0.0
2023-09-25 19:15:00,88,379.752655,329.757294
2023-09-25 19:15:00,89,455.993927,364.55835
2023-09-25 19:15:00,90,457.0,352.932739
2023-09-25 19:15:00,91,0.0,0.0
2023-09-25 19:15:00,92,746.251404,746.251404
2023-09-25 19:15:00,95,0.0,0.0
2023-09-25 19:15:00,96,82.0,60.0
2023-09-25 19:15:00,97,0.0,0.0
2023-09-25 19:15:00,98,174.0,112.0
2023-09-25 19:15:00,99,0.0,0.0
2023-09-25 19:15:00,100,0.0,0.0
2023-09-25 19:15:00,101,0.0,0.0
2023-09-25 19:15:00,102,0.0,0.0
2023-09-25 19:15:00,103,0.0,0.0
2023-09-25 19:15:00,104,0.0,0.0
2023-09-25 19:15:00,105,0.0,0.0
2023-09-25 19:15:00,106,0.0,0.0
2023-09-25 19:15:00,107,0.0,0.0
2023-09-25 19:15:00,108,0.0,0.0
2023-09-25 19:15:00,112,37.5,27.001438
2023-09-25 19:15:00,113,37.5,27.001438
2023-09-25 19:15:00,114,21.0,21.0
2023-09-25 19:15:00,115,921.0,750.045654
2023-09-25 19:15:00,116,910.428223,750.045654
2023-09-25 19:15:00,117,109.998779,60.000153
2023-09-25 19:15:00,118,109.998779,60.000153
2023-09-25 19:15:00,119,109.998779,60.000153
2023-09-25 19:15:00,120,109.998779,60.000153
2023-09-25 19:15:00,126,0.0,0.0
2023-09-25 19:15:00,127,11.0,8.0
2023-09-25 19:15:00,128,999.0,750.0
2023-09-25 19:15:00,129,996.0,750.0
2023-09-25 19:15:00,130,0.0,0.0
2023-09-25 19:15:00,131,987.0,718.0
2023-09-25 19:15:00,132,945.0,758.0
2023-09-25 19:15:00,133,0.0,0.0
2023-09-25 19:15:00,134,270.471161,260.471161
2023-09-25 19:15:00,135,0.0,0.0
2023-09-25 19:15:00,136,159.5,109.996994
2023-09-25 19:15:00,137,159.5,109.996994
2023-09-25 19:15:00,138,183.0,122.0
2023-09-25 19:15:00,139,289.0,201.0
2023-09-25 19:15:00,140,289.0,201.0
2023-09-25 19:15:00,141,273.0,188.0
2023-09-25 19:15:00,142,170.0,88.0
2023-09-25 19:15:00,143,170.0,88.907463
2023-09-25 19:15:00,144,172.0,104.0
2023-09-25 19:15:00,145,167.5,88.436272
2023-09-25 19:15:00,146,167.5,88.436272
2023-09-25 19:15:00,147,168.0,104.0
2023-09-25 19:15:00,150,38.0,29.999542
2023-09-25 19:15:00,151,38.0,29.999542
2023-09-25 19:15:00,152,26.0,26.0
2023-09-25 19:15:00,153,0.0,0.0
2023-09-25 19:15:00,154,242.0,134.0
2023-09-25 19:15:00,155,123.0,67.0
2023-09-25 19:15:00,156,0.0,0.0
2023-09-25 19:15:00,158,0.0,0.0
2023-09-25 19:15:00,159,997.0,795.0
2023-09-25 19:15:00,160,996.0,795.0
2023-09-25 19:15:00,161,299.998077,220.003342
2023-09-25 19:15:00,162,0.0,0.0
2023-09-25 19:15:00,166,0.0,0.0
2023-09-25 19:15:00,167,0.0,0.0
2023-09-25 19:15:00,168,0.0,0.0
2023-09-25 19:15:00,169,145.0,90.995514
2023-09-25 19:15:00,170,145.0,90.995514
2023-09-25 19:15:00,171,167.0,90.995514
2023-09-25 19:15:00,172,143.0,104.99588
2023-09-25 19:15:00,173,0.0,0.0
2023-09-25 19:15:00,174,52.49794,52.49794
2023-09-25 19:15:00,175,0.0,0.0
2023-09-25 19:15:00,176,286.160614,153.767487
2023-09-25 19:15:00,177,157.0,106.0
2023-09-25 19:15:00,178,0.0,0.0
2023-09-25 19:15:00,179,0.0,0.0
2023-09-25 19:15:00,180,0.0,0.0
2023-09-25 19:15:00,181,156.5,115.997803
2023-09-25 19:15:00,182,156.5,115.997803
2023-09-25 19:15:00,183,182.0,120.0
2023-09-25 19:15:00,184,154.5,115.997803
2023-09-25 19:15:00,185,154.5,115.997803
2023-09-25 19:15:00,186,183.0,122.0
2023-09-25 19:15:00,187,158.5,115.997803
2023-09-25 19:15:00,188,158.5,115.997803
2023-09-25 19:15:00,189,183.0,120.0
2023-09-25 19:15:00,190,995.0,795.0
2023-09-25 19:15:00,191,993.0,795.0
2023-09-25 19:15:00,193,0.0,0.0
2023-09-25 19:15:00,194,11.850372,10.0
2023-09-25 19:15:00,195,0.0,0.0
2023-09-25 19:15:00,196,0.0,0.0
2023-09-25 19:15:00,197,0.0,0.0
2023-09-25 19:15:00,198,200.0,121.08873
2023-09-25 19:15:00,200,0.0,0.0
2023-09-25 19:15:00,207,75.0,60.0
2023-09-25 19:15:00,208,0.0,0.0
2023-09-25 19:15:00,209,75.0,60.0
2023-09-25 19:15:00,210,75.0,60.0
2023-09-25 19:15:00,211,75.0,60.0
2023-09-25 19:15:00,212,112.800003,110.0
2023-09-25 19:15:00,213,0.0,0.0
2023-09-25 19:15:00,214,0.0,0.0
2023-09-25 19:15:00,215,0.0,0.0
2023-09-25 19:15:00,216,0.0,0.0
2023-09-25 19:15:00,217,24.0,20.99826
2023-09-25 19:15:00,218,24.0,20.99826
2023-09-25 19:15:00,219,24.0,20.99826
2023-09-25 19:15:00,220,24.0,20.99826
2023-09-25 19:15:00,231,298.898987,270.0
2023-09-25 19:15:00,232,0.0,0.0
2023-09-25 19:15:00,233,0.0,0.0
2023-09-25 19:15:00,234,0.0,0.0
2023-09-25 19:15:00,237,0.0,0.0
2023-09-25 19:15:00,238,0.0,0.0
2023-09-25 19:15:00,240,283.0,200.0
2023-09-25 19:15:00,241,143.0,100.0
2023-09-25 19:15:00,242,148.0,133.0
2023-09-25 19:15:00,243,174.0,171.5
2023-09-25 19:15:00,244,174.0,171.5
2023-09-25 19:15:00,247,75.0,74.0
2023-09-25 19:15:00,248,65.0,26.5
2023-09-25 19:15:00,249,0.0,0.0
2023-09-25 19:15:00,250,162.0,99.334106
2023-09-25 19:15:00,251,162.0,99.553833
2023-09-25 19:15:00,252,180.0,130.0
2023-09-25 19:15:00,253,106.0,77.0
2023-09-25 19:15:00,254,39.0,32.49855
2023-09-25 19:15:00,255,250.5,167.0
2023-09-25 19:15:00,256,250.5,167.0
2023-09-25 19:15:00,257,266.0,216.0
2023-09-25 19:15:00,258,251.5,162.007477
2023-09-25 19:15:00,259,251.5,162.007477
2023-09-25 19:15:00,260,247.0,208.0
2023-09-25 19:15:00,264,10.000229,5.000229
2023-09-25 19:15:00,265,10.000229,5.000229
2023-09-25 19:15:00,266,299.988098,230.0
2023-09-25 19:15:00,267,299.988098,230.0
2023-09-25 19:15:00,268,237.0,131.0
2023-09-25 19:15:00,269,237.0,131.0
2023-09-25 19:15:00,270,241.0,131.0
2023-09-25 19:15:00,271,81.815796,75.0
2023-09-25 19:15:00,272,84.822235,75.0
2023-09-25 19:15:00,273,84.822235,75.0
2023-09-25 19:15:00,274,129.0,112.5
2023-09-25 19:15:00,275,161.0,100.0
2023-09-25 19:15:00,276,79.0,50.0
2023-09-25 19:15:00,277,0.0,0.0
2023-09-25 19:15:00,278,0.0,0.0
2023-09-25 19:15:00,279,162.0,100.0
2023-09-25 19:15:00,280,75.0,50.0
2023-09-25 19:15:00,281,164.0,100.0
2023-09-25 19:15:00,282,75.0,50.0
2023-09-25 19:15:00,283,162.0,100.0
2023-09-25 19:15:00,284,76.0,50.0
2023-09-25 19:15:00,285,161.0,100.0
2023-09-25 19:15:00,286,76.0,50.0
2023-09-25 19:15:00,287,163.0,100.0
2023-09-25 19:15:00,288,76.0,50.0
2023-09-25 19:15:00,289,163.0,100.0
2023-09-25 19:15:00,290,78.0,50.0
2023-09-25 19:15:00,291,0.0,0.0
2023-09-25 19:15:00,292,0.0,0.0
2023-09-25 19:15:00,293,0.0,0.0
2023-09-25 19:15:00,294,0.0,0.0
2023-09-25 19:15:00,299,180.5,123.99823
2023-09-25 19:15:00,300,180.5,123.99823
2023-09-25 19:15:00,301,179.5,123.99823
2023-09-25 19:15:00,302,179.5,123.99823
2023-09-25 19:15:00,303,219.0,132.0
2023-09-25 19:15:00,304,219.0,132.0
2023-09-25 19:15:00,305,310.574677,215.001404
2023-09-25 19:15:00,306,0.0,0.0
2023-09-25 19:15:00,307,370.0,200.004578
2023-09-25 19:15:00,308,151.5,119.995728
2023-09-25 19:15:00,309,151.5,119.995728
2023-09-25 19:15:00,310,167.0,122.0
2023-09-25 19:15:00,311,0.0,0.0
2023-09-25 19:15:00,312,0.0,0.0
2023-09-25 19:15:00,313,0.0,0.0
2023-09-25 19:15:00,314,0.0,0.0
2023-09-25 19:15:00,315,0.0,0.0
2023-09-25 19:15:00,316,0.0,0.0
2023-09-25 19:15:00,317,0.0,0.0
2023-09-25 19:15:00,318,0.0,0.0
2023-09-25 19:15:00,319,0.0,0.0
2023-09-25 19:15:00,320,156.5,122.0
2023-09-25 19:15:00,321,156.5,122.0
2023-09-25 19:15:00,322,176.0,136.0
2023-09-25 19:15:00,323,160.0,122.0
2023-09-25 19:15:00,324,160.0,122.0
2023-09-25 19:15:00,325,171.0,136.0
2023-09-25 19:15:00,326,0.0,0.0
2023-09-25 19:15:00,327,0.0,0.0
2023-09-25 19:15:00,328,0.0,0.0
2023-09-25 19:15:00,329,0.0,0.0
2023-09-25 19:15:00,330,0.0,0.0
2023-09-25 19:15:00,331,816.0,644.669189
2023-09-25 19:15:00,332,0.0,0.0
2023-09-25 19:15:00,333,0.0,0.0
2023-09-25 19:15:00,334,70.5,50.99826
2023-09-25 19:15:00,335,70.5,50.99826
2023-09-25 19:15:00,336,48.0,48.0
2023-09-25 19:15:00,337,39.0,35.0
2023-09-25 19:15:00,338,39.0,35.0
2023-09-25 19:15:00,339,29.0,26.02655
2023-09-25 19:15:00,340,818.0,673.058838
2023-09-25 19:15:00,341,0.0,0.0
2023-09-25 19:15:00,342,166.0,135.0
2023-09-25 19:15:00,343,167.0,135.0
2023-09-25 19:15:00,344,100.0,59.997864
2023-09-25 19:15:00,345,0.0,0.0
2023-09-25 19:15:00,346,114.0,80.0
2023-09-25 19:15:00,347,188.0,163.0
2023-09-25 19:15:00,348,0.0,0.0
2023-09-25 19:15:00,349,0.0,0.0
2023-09-25 19:15:00,350,0.0,0.0
2023-09-25 19:15:00,351,0.0,0.0
2023-09-25 19:15:00,352,0.0,0.0
2023-09-25 19:15:00,353,0.0,0.0
2023-09-25 19:15:00,354,250.0,140.0
2023-09-25 19:15:00,355,0.0,0.0
2023-09-25 19:15:00,356,0.0,0.0
2023-09-25 19:15:00,357,26.0,10.0
2023-09-25 19:15:00,358,20.000305,10.000153
2023-09-25 19:15:00,359,0.0,0.0
2023-09-25 19:15:00,360,24.999903,7.0
2023-09-25 19:15:00,361,24.999903,7.0
2023-09-25 19:15:00,362,24.999903,7.0
2023-09-25 19:15:00,363,0.0,0.0
2023-09-25 19:15:00,366,378.487396,355.0
2023-09-25 19:15:00,367,379.159668,359.922974
2023-09-25 19:15:00,368,0.0,0.0
2023-09-25 19:15:00,369,0.0,0.0
2023-09-25 19:15:00,370,0.0,0.0
2023-09-25 19:15:00,371,0.0,0.0
2023-09-25 19:15:00,372,0.0,0.0
2023-09-25 19:15:00,373,0.0,0.0
2023-09-25 19:15:00,374,0.0,0.0
2023-09-25 19:15:00,375,0.0,0.0
2023-09-25 19:15:00,376,170.5,168.0
2023-09-25 19:15:00,377,170.5,168.0
2023-09-25 19:15:00,378,154.0,154.0
2023-09-25 19:15:00,379,41.0,31.0
2023-09-25 19:15:00,380,41.0,31.0
2023-09-25 19:15:00,381,25.0,24.0
2023-09-25 19:15:00,382,169.0,131.971558
2023-09-25 19:15:00,383,169.0,131.971558
2023-09-25 19:15:00,384,181.0,131.971558
2023-09-25 19:15:00,385,284.5,181.121277
2023-09-25 19:15:00,386,284.5,181.563782
2023-09-25 19:15:00,387,276.0,202.0
2023-09-25 19:15:00,388,284.0,181.395935
2023-09-25 19:15:00,389,284.0,180.83136
2023-09-25 19:15:00,390,276.0,202.0
2023-09-25 19:15:00,419,302.0,190.002136
2023-09-25 19:15:00,420,302.0,190.002136
2023-09-25 19:15:00,421,273.0,190.002136
2023-09-25 19:15:00,422,258.0,180.0
2023-09-25 19:15:00,423,258.0,180.0
2023-09-25 19:15:00,432,293.0,216.0
2023-09-25 19:15:00,433,388.3302,254.0
2023-09-25 19:15:00,434,281.0,180.013397
2023-09-25 19:15:00,435,281.0,180.013397
2023-09-25 19:15:00,436,0.0,0.0
2023-09-25 19:15:00,437,0.0,0.0
2023-09-25 19:15:00,438,284.0,208.0
2023-09-25 19:15:00,439,0.0,0.0
2023-09-25 19:15:00,440,163.5,120.0
2023-09-25 19:15:00,441,163.5,120.0
2023-09-25 19:15:00,442,174.0,120.0
2023-09-25 19:15:00,443,0.0,0.0
2023-09-25 19:15:00,444,0.0,0.0
2023-09-25 19:15:00,450,0.0,0.0
2023-09-25 19:15:00,451,0.0,0.0
2023-09-25 19:15:00,452,0.0,0.0
2023-09-25 19:15:00,453,0.0,0.0
2023-09-25 19:15:00,459,382.511871,264.399994
2023-09-25 19:15:00,467,12.0,5.000153
2023-09-25 19:15:00,468,12.0,4.000366
2023-09-25 19:15:00,469,5.000153,1.600391
2023-09-25 19:15:00,471,4.979139,0.0
2023-09-25 19:15:00,472,209.99176,180.0
2023-09-25 19:15:00,473,105.0,90.0
2023-09-25 19:15:00,474,209.99176,180.0
2023-09-25 19:15:00,475,105.0,90.0
2023-09-25 19:15:00,477,254.5,164.0
2023-09-25 19:15:00,478,254.5,164.0
2023-09-25 19:15:00,479,253.0,163.986282
2023-09-25 19:15:00,480,252.5,164.0
2023-09-25 19:15:00,481,252.5,164.0
2023-09-25 19:15:00,482,253.0,163.986282
2023-09-25 19:15:00,485,0.0,0.0
2023-09-25 19:15:00,486,45.0,15.000916
2023-09-25 19:15:00,487,0.0,0.0
2023-09-25 19:15:00,488,0.0,0.0
2023-09-25 19:15:00,489,991.0,795.0
2023-09-25 19:15:00,490,0.0,0.0
2023-09-25 19:15:00,491,915.0,791.0
2023-09-25 19:15:00,492,964.0,786.0
2023-09-25 19:15:00,493,987.0,795.0
2023-09-25 19:15:00,494,0.0,0.0
2023-09-25 19:15:00,495,299.999908,200.0
2023-09-25 19:15:00,496,299.999908,200.0
2023-09-25 19:15:00,497,399.994598,240.0
2023-09-25 19:15:00,498,399.994598,240.0
2023-09-25 19:15:00,499,371.10495,265.0
2023-09-25 19:15:00,501,294.0,158.003479
2023-09-25 19:15:00,502,263.808105,263.808105
2023-09-25 19:15:00,503,292.0,200.0
2023-09-25 19:15:00,507,0.0,0.0
2023-09-25 19:15:00,508,0.0,0.0
2023-09-25 19:15:00,511,338.0,142.000458
2023-09-25 19:15:00,512,134.0,71.000229
2023-09-25 19:15:00,513,338.0,150.0
2023-09-25 19:15:00,514,128.0,120.0
2023-09-25 19:15:00,516,0.0,0.0
2023-09-25 19:15:00,521,939.0,756.195129
2023-09-25 19:15:00,522,900.0,577.0
2023-09-25 19:15:00,523,0.0,0.0
2023-09-25 19:15:00,524,0.0,0.0
2023-09-25 19:15:00,525,0.0,0.0
2023-09-25 19:15:00,526,259.0,131.0
2023-09-25 19:15:00,527,1357.0,1058.099976
2023-09-25 19:15:00,528,259.0,131.0
2023-09-25 19:15:00,529,0.0,0.0
2023-09-25 19:15:00,530,0.0,0.0
2023-09-25 19:15:00,533,0.0,0.0
2023-09-25 19:15:00,534,0.0,0.0
2023-09-25 19:15:00,535,0.0,0.0
2023-09-25 19:15:00,536,0.0,0.0
2023-09-25 19:15:00,537,0.0,0.0
2023-09-25 19:15:00,538,0.0,0.0
2023-09-25 19:15:00,539,338.0,168.0
2023-09-25 19:15:00,540,161.0,84.0
2023-09-25 19:15:00,541,76.0,50.0
2023-09-25 19:15:00,542,40.0,38.500824
2023-09-25 19:15:00,544,1012.0,795.0
2023-09-25 19:15:00,545,1012.0,795.0
2023-09-25 19:15:00,546,359.5,186.0
2023-09-25 19:15:00,547,359.5,186.0
2023-09-25 19:15:00,548,326.0,254.0
2023-09-25 19:15:00,549,239.0,120.0
2023-09-25 19:15:00,550,117.0,90.0
2023-09-25 19:15:00,554,705.234863,665.0
2023-09-25 19:15:00,555,703.033264,665.356934
2023-09-25 19:15:00,556,583.0,583.0
2023-09-25 19:15:00,557,0.0,0.0
2023-09-25 19:15:00,558,0.0,0.0
2023-09-25 19:15:00,559,0.0,0.0
2023-09-25 19:15:00,560,0.0,0.0
2023-09-25 19:20:00,1,0.0,0.0
2023-09-25 19:20:00,2,50.0,20.001221
2023-09-25 19:20:00,3,424.390015,364.991486
2023-09-25 19:20:00,4,0.0,0.0
2023-09-25 19:20:00,5,0.0,0.0
2023-09-25 19:20:00,6,421.201569,364.991486
2023-09-25 19:20:00,7,0.0,0.0
2023-09-25 19:20:00,8,416.704132,364.991486
2023-09-25 19:20:00,9,0.0,0.0
2023-09-25 19:20:00,10,477.045929,364.371613
2023-09-25 19:20:00,11,350.0,200.0
2023-09-25 19:20:00,12,350.0,200.0
2023-09-25 19:20:00,15,522.0,476.543457
2023-09-25 19:20:00,16,0.0,0.0
2023-09-25 19:20:00,17,0.0,0.0
2023-09-25 19:20:00,18,466.0,426.917725
2023-09-25 19:20:00,27,615.0,615.0
2023-09-25 19:20:00,28,612.0,612.0
2023-09-25 19:20:00,29,612.0,612.0
2023-09-25 19:20:00,33,0.0,0.0
2023-09-25 19:20:00,36,988.0,795.0
2023-09-25 19:20:00,37,977.0,795.0
2023-09-25 19:20:00,43,368.945038,267.0
2023-09-25 19:20:00,46,506.0,445.009064
2023-09-25 19:20:00,47,0.0,0.0
2023-09-25 19:20:00,48,462.713654,410.591827
2023-09-25 19:20:00,49,0.0,0.0
2023-09-25 19:20:00,50,463.0,405.012726
2023-09-25 19:20:00,51,463.0,405.012726
2023-09-25 19:20:00,52,0.0,0.0
2023-09-25 19:20:00,53,0.0,0.0
2023-09-25 19:20:00,54,0.0,0.0
2023-09-25 19:20:00,55,138.5,135.0
2023-09-25 19:20:00,56,138.5,135.0
2023-09-25 19:20:00,57,171.0,150.0
2023-09-25 19:20:00,58,140.0,135.0
2023-09-25 19:20:00,59,0.0,0.0
2023-09-25 19:20:00,60,88.0,75.0
2023-09-25 19:20:00,61,0.0,0.0
2023-09-25 19:20:00,62,461.002716,389.574402
2023-09-25 19:20:00,63,0.0,0.0
2023-09-25 19:20:00,64,404.657318,325.528687
2023-09-25 19:20:00,65,396.656281,349.493805
2023-09-25 19:20:00,66,393.43277,350.312042
2023-09-25 19:20:00,67,408.925842,373.893341
2023-09-25 19:20:00,68,0.0,0.0
2023-09-25 19:20:00,69,837.803894,837.803894
2023-09-25 19:20:00,70,836.094116,836.094116
2023-09-25 19:20:00,71,44.0,25.002136
2023-09-25 19:20:00,72,44.0,25.002136
2023-09-25 19:20:00,73,0.0,0.0
2023-09-25 19:20:00,74,0.0,0.0
2023-09-25 19:20:00,75,0.0,0.0
2023-09-25 19:20:00,76,0.0,0.0
2023-09-25 19:20:00,77,0.0,0.0
2023-09-25 19:20:00,78,0.0,0.0
2023-09-25 19:20:00,79,0.0,0.0
2023-09-25 19:20:00,80,0.0,0.0
2023-09-25 19:20:00,83,450.564667,391.094055
2023-09-25 19:20:00,84,429.598969,372.855774
2023-09-25 19:20:00,85,449.894867,390.031921
2023-09-25 19:20:00,86,0.0,0.0
2023-09-25 19:20:00,87,0.0,0.0
2023-09-25 19:20:00,88,380.0,329.732513
2023-09-25 19:20:00,89,455.993927,369.141846
2023-09-25 19:20:00,90,457.0,354.037506
2023-09-25 19:20:00,91,0.0,0.0
2023-09-25 19:20:00,92,746.251404,746.251404
2023-09-25 19:20:00,95,0.0,0.0
2023-09-25 19:20:00,96,82.0,60.0
2023-09-25 19:20:00,97,0.0,0.0
2023-09-25 19:20:00,98,174.0,112.0
2023-09-25 19:20:00,99,0.0,0.0
2023-09-25 19:20:00,100,0.0,0.0
2023-09-25 19:20:00,101,0.0,0.0
2023-09-25 19:20:00,102,0.0,0.0
2023-09-25 19:20:00,103,0.0,0.0
2023-09-25 19:20:00,104,0.0,0.0
2023-09-25 19:20:00,105,0.0,0.0
2023-09-25 19:20:00,106,0.0,0.0
2023-09-25 19:20:00,107,0.0,0.0
2023-09-25 19:20:00,108,0.0,0.0
2023-09-25 19:20:00,112,37.5,27.0
2023-09-25 19:20:00,113,37.5,27.0
2023-09-25 19:20:00,114,21.0,11.0
2023-09-25 19:20:00,115,921.0,751.790833
2023-09-25 19:20:00,116,910.428223,750.045654
2023-09-25 19:20:00,117,109.998779,60.000153
2023-09-25 19:20:00,118,109.998779,60.000153
2023-09-25 19:20:00,119,109.998779,60.000153
2023-09-25 19:20:00,120,109.998779,60.000153
2023-09-25 19:20:00,126,0.0,0.0
2023-09-25 19:20:00,127,11.0,8.0
2023-09-25 19:20:00,128,999.0,750.0
2023-09-25 19:20:00,129,996.0,750.0
2023-09-25 19:20:00,130,0.0,0.0
2023-09-25 19:20:00,131,987.0,718.0
2023-09-25 19:20:00,132,945.0,758.0
2023-09-25 19:20:00,133,0.0,0.0
2023-09-25 19:20:00,134,270.289032,260.289032
2023-09-25 19:20:00,135,0.0,0.0
2023-09-25 19:20:00,136,159.5,109.996994
2023-09-25 19:20:00,137,159.5,109.996994
2023-09-25 19:20:00,138,183.0,122.0
2023-09-25 19:20:00,139,289.0,201.0
2023-09-25 19:20:00,140,289.0,201.0
2023-09-25 19:20:00,141,273.0,188.0
2023-09-25 19:20:00,142,170.0,88.0
2023-09-25 19:20:00,143,170.0,89.143059
2023-09-25 19:20:00,144,172.0,104.0
2023-09-25 19:20:00,145,167.5,88.436272
2023-09-25 19:20:00,146,167.5,88.436272
2023-09-25 19:20:00,147,168.0,104.0
2023-09-25 19:20:00,150,38.0,29.999542
2023-09-25 19:20:00,151,38.0,29.999542
2023-09-25 19:20:00,152,26.0,26.0
2023-09-25 19:20:00,153,0.0,0.0
2023-09-25 19:20:00,154,242.0,134.0
2023-09-25 19:20:00,155,123.0,67.0
2023-09-25 19:20:00,156,0.0,0.0
2023-09-25 19:20:00,158,0.0,0.0
2023-09-25 19:20:00,159,997.0,795.0
2023-09-25 19:20:00,160,996.0,795.0
2023-09-25 19:20:00,161,299.998077,220.003342
2023-09-25 19:20:00,162,0.0,0.0
2023-09-25 19:20:00,166,0.0,0.0
2023-09-25 19:20:00,167,0.0,0.0
2023-09-25 19:20:00,168,0.0,0.0
2023-09-25 19:20:00,169,145.0,90.995514
2023-09-25 19:20:00,170,145.0,90.995514
2023-09-25 19:20:00,171,167.0,90.995514
2023-09-25 19:20:00,172,143.0,104.99588
2023-09-25 19:20:00,173,0.0,0.0
2023-09-25 19:20:00,174,52.49794,52.49794
2023-09-25 19:20:00,175,0.0,0.0
2023-09-25 19:20:00,176,286.446686,153.767487
2023-09-25 19:20:00,177,157.0,106.0
2023-09-25 19:20:00,178,0.0,0.0
2023-09-25 19:20:00,179,0.0,0.0
2023-09-25 19:20:00,180,0.0,0.0
2023-09-25 19:20:00,181,156.5,115.997803
2023-09-25 19:20:00,182,156.5,115.997803
2023-09-25 19:20:00,183,182.0,120.0
2023-09-25 19:20:00,184,154.5,115.997803
2023-09-25 19:20:00,185,154.5,115.997803
2023-09-25 19:20:00,186,183.0,122.0
2023-09-25 19:20:00,187,158.5,115.997803
2023-09-25 19:20:00,188,158.5,115.997803
2023-09-25 19:20:00,189,183.0,120.0
2023-09-25 19:20:00,190,995.0,795.0
2023-09-25 19:20:00,191,993.0,795.0
2023-09-25 19:20:00,193,0.0,0.0
2023-09-25 19:20:00,194,11.850372,10.0
2023-09-25 19:20:00,195,0.0,0.0
2023-09-25 19:20:00,196,0.0,0.0
2023-09-25 19:20:00,197,0.0,0.0
2023-09-25 19:20:00,198,200.0,121.104446
2023-09-25 19:20:00,200,0.0,0.0
2023-09-25 19:20:00,207,75.0,60.0
2023-09-25 19:20:00,208,0.0,0.0
2023-09-25 19:20:00,209,75.0,60.0
2023-09-25 19:20:00,210,75.0,60.0
2023-09-25 19:20:00,211,75.0,60.0
2023-09-25 19:20:00,212,112.800003,110.0
2023-09-25 19:20:00,213,0.0,0.0
2023-09-25 19:20:00,214,0.0,0.0
2023-09-25 19:20:00,215,0.0,0.0
2023-09-25 19:20:00,216,0.0,0.0
2023-09-25 19:20:00,217,24.0,20.99826
2023-09-25 19:20:00,218,24.0,20.99826
2023-09-25 19:20:00,219,24.0,20.99826
2023-09-25 19:20:00,220,24.0,20.99826
2023-09-25 19:20:00,231,290.31134,270.0
2023-09-25 19:20:00,232,0.0,0.0
2023-09-25 19:20:00,233,0.0,0.0
2023-09-25 19:20:00,234,0.0,0.0
2023-09-25 19:20:00,237,0.0,0.0
2023-09-25 19:20:00,238,0.0,0.0
2023-09-25 19:20:00,240,283.0,200.0
2023-09-25 19:20:00,241,143.0,100.0
2023-09-25 19:20:00,242,148.0,133.0
2023-09-25 19:20:00,243,174.0,171.5
2023-09-25 19:20:00,244,174.0,171.5
2023-09-25 19:20:00,247,75.0,74.0
2023-09-25 19:20:00,248,65.0,26.5
2023-09-25 19:20:00,249,0.0,0.0
2023-09-25 19:20:00,250,162.0,99.279175
2023-09-25 19:20:00,251,162.0,99.553833
2023-09-25 19:20:00,252,180.0,130.0
2023-09-25 19:20:00,253,106.0,77.0
2023-09-25 19:20:00,254,39.0,32.49855
2023-09-25 19:20:00,255,250.5,167.0
2023-09-25 19:20:00,256,250.5,167.0
2023-09-25 19:20:00,257,266.0,216.0
2023-09-25 19:20:00,258,251.5,162.007477
2023-09-25 19:20:00,259,251.5,162.007477
2023-09-25 19:20:00,260,247.0,208.0
2023-09-25 19:20:00,264,10.000229,5.000229
2023-09-25 19:20:00,265,10.000229,5.000229
2023-09-25 19:20:00,266,299.988098,230.0
2023-09-25 19:20:00,267,299.988098,230.0
2023-09-25 19:20:00,268,237.0,131.0
2023-09-25 19:20:00,269,237.0,131.0
2023-09-25 19:20:00,270,241.0,131.0
2023-09-25 19:20:00,271,81.815796,75.0
2023-09-25 19:20:00,272,84.822235,75.0
2023-09-25 19:20:00,273,84.822235,75.0
2023-09-25 19:20:00,274,129.0,112.5
2023-09-25 19:20:00,275,161.0,100.0
2023-09-25 19:20:00,276,79.0,50.0
2023-09-25 19:20:00,277,0.0,0.0
2023-09-25 19:20:00,278,0.0,0.0
2023-09-25 19:20:00,279,162.0,100.0
2023-09-25 19:20:00,280,75.0,50.0
2023-09-25 19:20:00,281,164.0,100.0
2023-09-25 19:20:00,282,75.0,50.0
2023-09-25 19:20:00,283,162.0,100.0
2023-09-25 19:20:00,284,76.0,50.0
2023-09-25 19:20:00,285,161.0,100.0
2023-09-25 19:20:00,286,76.0,50.0
2023-09-25 19:20:00,287,163.0,100.0
2023-09-25 19:20:00,288,76.0,50.0
2023-09-25 19:20:00,289,163.0,100.0
2023-09-25 19:20:00,290,78.0,50.0
2023-09-25 19:20:00,291,0.0,0.0
2023-09-25 19:20:00,292,0.0,0.0
2023-09-25 19:20:00,293,0.0,0.0
2023-09-25 19:20:00,294,0.0,0.0
2023-09-25 19:20:00,299,180.5,123.99823
2023-09-25 19:20:00,300,180.5,123.99823
2023-09-25 19:20:00,301,179.5,123.99823
2023-09-25 19:20:00,302,179.5,123.99823
2023-09-25 19:20:00,303,219.0,132.0
2023-09-25 19:20:00,304,219.0,132.0
2023-09-25 19:20:00,305,309.974213,215.001404
2023-09-25 19:20:00,306,0.0,0.0
2023-09-25 19:20:00,307,370.0,200.004578
2023-09-25 19:20:00,308,151.5,119.995728
2023-09-25 19:20:00,309,151.5,119.995728
2023-09-25 19:20:00,310,167.0,122.0
2023-09-25 19:20:00,311,0.0,0.0
2023-09-25 19:20:00,312,0.0,0.0
2023-09-25 19:20:00,313,0.0,0.0
2023-09-25 19:20:00,314,0.0,0.0
2023-09-25 19:20:00,315,0.0,0.0
2023-09-25 19:20:00,316,0.0,0.0
2023-09-25 19:20:00,317,0.0,0.0
2023-09-25 19:20:00,318,0.0,0.0
2023-09-25 19:20:00,319,0.0,0.0
2023-09-25 19:20:00,320,156.5,122.0
2023-09-25 19:20:00,321,156.5,122.0
2023-09-25 19:20:00,322,176.0,136.0
2023-09-25 19:20:00,323,160.0,122.0
2023-09-25 19:20:00,324,160.0,122.0
2023-09-25 19:20:00,325,171.0,136.0
2023-09-25 19:20:00,326,0.0,0.0
2023-09-25 19:20:00,327,0.0,0.0
2023-09-25 19:20:00,328,0.0,0.0
2023-09-25 19:20:00,329,0.0,0.0
2023-09-25 19:20:00,330,0.0,0.0
2023-09-25 19:20:00,331,816.0,644.669189
2023-09-25 19:20:00,332,0.0,0.0
2023-09-25 19:20:00,333,0.0,0.0
2023-09-25 19:20:00,334,70.5,50.99826
2023-09-25 19:20:00,335,70.5,50.99826
2023-09-25 19:20:00,336,48.0,48.0
2023-09-25 19:20:00,337,39.0,35.0
2023-09-25 19:20:00,338,39.0,35.0
2023-09-25 19:20:00,339,29.0,26.02655
2023-09-25 19:20:00,340,818.0,673.017456
2023-09-25 19:20:00,341,0.0,0.0
2023-09-25 19:20:00,342,166.0,135.0
2023-09-25 19:20:00,343,167.0,135.0
2023-09-25 19:20:00,344,100.0,59.997864
2023-09-25 19:20:00,345,0.0,0.0
2023-09-25 19:20:00,346,114.0,80.0
2023-09-25 19:20:00,347,188.0,163.0
2023-09-25 19:20:00,348,0.0,0.0
2023-09-25 19:20:00,349,0.0,0.0
2023-09-25 19:20:00,350,0.0,0.0
2023-09-25 19:20:00,351,0.0,0.0
2023-09-25 19:20:00,352,0.0,0.0
2023-09-25 19:20:00,353,0.0,0.0
2023-09-25 19:20:00,354,250.0,140.0
2023-09-25 19:20:00,355,0.0,0.0
2023-09-25 19:20:00,356,0.0,0.0
2023-09-25 19:20:00,357,26.0,10.0
2023-09-25 19:20:00,358,20.000305,10.000153
2023-09-25 19:20:00,359,0.0,0.0
2023-09-25 19:20:00,360,24.999903,7.0
2023-09-25 19:20:00,361,24.999903,7.0
2023-09-25 19:20:00,362,24.999903,7.0
2023-09-25 19:20:00,363,0.0,0.0
2023-09-25 19:20:00,366,378.487396,355.0
2023-09-25 19:20:00,367,379.159668,359.922974
2023-09-25 19:20:00,368,0.0,0.0
2023-09-25 19:20:00,369,0.0,0.0
2023-09-25 19:20:00,370,0.0,0.0
2023-09-25 19:20:00,371,0.0,0.0
2023-09-25 19:20:00,372,0.0,0.0
2023-09-25 19:20:00,373,0.0,0.0
2023-09-25 19:20:00,374,0.0,0.0
2023-09-25 19:20:00,375,0.0,0.0
2023-09-25 19:20:00,376,170.5,168.0
2023-09-25 19:20:00,377,170.5,168.0
2023-09-25 19:20:00,378,154.0,154.0
2023-09-25 19:20:00,379,41.0,31.0
2023-09-25 19:20:00,380,41.0,31.0
2023-09-25 19:20:00,381,25.0,24.0
2023-09-25 19:20:00,382,169.0,131.971558
2023-09-25 19:20:00,383,169.0,131.971558
2023-09-25 19:20:00,384,181.0,131.971558
2023-09-25 19:20:00,385,284.5,181.090759
2023-09-25 19:20:00,386,284.5,181.21283
2023-09-25 19:20:00,387,276.0,202.0
2023-09-25 19:20:00,388,284.0,181.395935
2023-09-25 19:20:00,389,284.0,180.785583
2023-09-25 19:20:00,390,276.0,202.0
2023-09-25 19:20:00,419,302.0,190.002136
2023-09-25 19:20:00,420,302.0,190.002136
2023-09-25 19:20:00,421,273.0,190.002136
2023-09-25 19:20:00,422,258.0,180.0
2023-09-25 19:20:00,423,258.0,180.0
2023-09-25 19:20:00,432,293.0,216.0
2023-09-25 19:20:00,433,372.150024,254.0
2023-09-25 19:20:00,434,281.0,180.013397
2023-09-25 19:20:00,435,281.0,180.013397
2023-09-25 19:20:00,436,0.0,0.0
2023-09-25 19:20:00,437,0.0,0.0
2023-09-25 19:20:00,438,284.0,208.0
2023-09-25 19:20:00,439,0.0,0.0
2023-09-25 19:20:00,440,163.5,120.0
2023-09-25 19:20:00,441,163.5,120.0
2023-09-25 19:20:00,442,174.0,120.0
2023-09-25 19:20:00,443,0.0,0.0
2023-09-25 19:20:00,444,0.0,0.0
2023-09-25 19:20:00,450,0.0,0.0
2023-09-25 19:20:00,451,0.0,0.0
2023-09-25 19:20:00,452,0.0,0.0
2023-09-25 19:20:00,453,0.0,0.0
2023-09-25 19:20:00,459,380.322083,264.399994
2023-09-25 19:20:00,467,12.0,5.000153
2023-09-25 19:20:00,468,12.0,4.000366
2023-09-25 19:20:00,469,5.000153,1.600391
2023-09-25 19:20:00,471,4.947021,0.0
2023-09-25 19:20:00,472,209.99176,180.0
2023-09-25 19:20:00,473,105.0,90.0
2023-09-25 19:20:00,474,209.99176,180.0
2023-09-25 19:20:00,475,105.0,90.0
2023-09-25 19:20:00,477,254.5,164.0
2023-09-25 19:20:00,478,254.5,164.0
2023-09-25 19:20:00,479,253.0,163.986282
2023-09-25 19:20:00,480,252.5,164.0
2023-09-25 19:20:00,481,252.5,164.0
2023-09-25 19:20:00,482,253.0,163.986282
2023-09-25 19:20:00,485,0.0,0.0
2023-09-25 19:20:00,486,45.0,15.000916
2023-09-25 19:20:00,487,0.0,0.0
2023-09-25 19:20:00,488,0.0,0.0
2023-09-25 19:20:00,489,991.0,795.0
2023-09-25 19:20:00,490,0.0,0.0
2023-09-25 19:20:00,491,915.0,791.0
2023-09-25 19:20:00,492,964.0,786.0
2023-09-25 19:20:00,493,987.0,795.0
2023-09-25 19:20:00,494,0.0,0.0
2023-09-25 19:20:00,495,299.999908,200.0
2023-09-25 19:20:00,496,299.999908,200.0
2023-09-25 19:20:00,497,399.994598,240.0
2023-09-25 19:20:00,498,399.994598,240.0
2023-09-25 19:20:00,499,370.570923,265.0
2023-09-25 19:20:00,501,294.0,158.003479
2023-09-25 19:20:00,502,260.740967,260.740967
2023-09-25 19:20:00,503,292.0,200.0
2023-09-25 19:20:00,507,0.0,0.0
2023-09-25 19:20:00,508,0.0,0.0
2023-09-25 19:20:00,511,338.0,142.000458
2023-09-25 19:20:00,512,134.0,71.000229
2023-09-25 19:20:00,513,338.0,150.0
2023-09-25 19:20:00,514,128.0,120.0
2023-09-25 19:20:00,516,0.0,0.0
2023-09-25 19:20:00,521,939.0,766.748413
2023-09-25 19:20:00,522,900.0,577.0
2023-09-25 19:20:00,523,0.0,0.0
2023-09-25 19:20:00,524,0.0,0.0
2023-09-25 19:20:00,525,0.0,0.0
2023-09-25 19:20:00,526,259.0,131.0
2023-09-25 19:20:00,527,1357.0,1058.099976
2023-09-25 19:20:00,528,259.0,131.0
2023-09-25 19:20:00,529,0.0,0.0
2023-09-25 19:20:00,530,0.0,0.0
2023-09-25 19:20:00,533,0.0,0.0
2023-09-25 19:20:00,534,0.0,0.0
2023-09-25 19:20:00,535,0.0,0.0
2023-09-25 19:20:00,536,0.0,0.0
2023-09-25 19:20:00,537,0.0,0.0
2023-09-25 19:20:00,538,0.0,0.0
2023-09-25 19:20:00,539,338.0,168.0
2023-09-25 19:20:00,540,161.0,84.0
2023-09-25 19:20:00,541,76.0,50.0
2023-09-25 19:20:00,542,40.0,38.500824
2023-09-25 19:20:00,544,1012.0,795.0
2023-09-25 19:20:00,545,1012.0,795.0
2023-09-25 19:20:00,546,359.5,186.0
2023-09-25 19:20:00,547,359.5,186.0
2023-09-25 19:20:00,548,326.0,254.0
2023-09-25 19:20:00,549,239.0,120.0
2023-09-25 19:20:00,550,117.0,90.0
2023-09-25 19:20:00,554,705.234863,665.0
2023-09-25 19:20:00,555,703.033264,665.356934
2023-09-25 19:20:00,556,583.0,583.0
2023-09-25 19:20:00,557,0.0,0.0
2023-09-25 19:20:00,558,0.0,0.0
2023-09-25 19:20:00,559,0.0,0.0
2023-09-25 19:20:00,560,0.0,0.0
2023-09-25 19:25:00,1,0.0,0.0
2023-09-25 19:25:00,2,50.0,20.001221
2023-09-25 19:25:00,3,422.37381,364.991486
2023-09-25 19:25:00,4,0.0,0.0
2023-09-25 19:25:00,5,0.0,0.0
2023-09-25 19:25:00,6,420.734436,364.991486
2023-09-25 19:25:00,7,0.0,0.0
2023-09-25 19:25:00,8,417.326141,364.991486
2023-09-25 19:25:00,9,0.0,0.0
2023-09-25 19:25:00,10,467.650452,364.371613
2023-09-25 19:25:00,11,350.0,200.0
2023-09-25 19:25:00,12,350.0,200.0
2023-09-25 19:25:00,15,522.0,469.277863
2023-09-25 19:25:00,16,0.0,0.0
2023-09-25 19:25:00,17,0.0,0.0
2023-09-25 19:25:00,18,461.620605,421.620605
2023-09-25 19:25:00,27,615.0,615.0
2023-09-25 19:25:00,28,612.0,612.0
2023-09-25 19:25:00,29,612.0,612.0
2023-09-25 19:25:00,33,0.0,0.0
2023-09-25 19:25:00,36,988.0,795.0
2023-09-25 19:25:00,37,977.0,795.0
2023-09-25 19:25:00,43,369.24942,267.0
2023-09-25 19:25:00,46,506.0,445.009064
2023-09-25 19:25:00,47,0.0,0.0
2023-09-25 19:25:00,48,462.713654,410.591827
2023-09-25 19:25:00,49,0.0,0.0
2023-09-25 19:25:00,50,463.0,405.012726
2023-09-25 19:25:00,51,463.0,405.012726
2023-09-25 19:25:00,52,0.0,0.0
2023-09-25 19:25:00,53,0.0,0.0
2023-09-25 19:25:00,54,0.0,0.0
2023-09-25 19:25:00,55,138.5,135.0
2023-09-25 19:25:00,56,138.5,135.0
2023-09-25 19:25:00,57,171.0,150.0
2023-09-25 19:25:00,58,140.0,135.0
2023-09-25 19:25:00,59,0.0,0.0
2023-09-25 19:25:00,60,88.0,75.0
2023-09-25 19:25:00,61,0.0,0.0
2023-09-25 19:25:00,62,461.002716,390.19339
2023-09-25 19:25:00,63,0.0,0.0
2023-09-25 19:25:00,64,404.657318,324.5867
2023-09-25 19:25:00,65,396.656281,349.493805
2023-09-25 19:25:00,66,393.43277,350.312042
2023-09-25 19:25:00,67,408.925842,373.893341
2023-09-25 19:25:00,68,0.0,0.0
2023-09-25 19:25:00,69,837.803894,837.803894
2023-09-25 19:25:00,70,836.094116,836.094116
2023-09-25 19:25:00,71,44.0,25.002136
2023-09-25 19:25:00,72,44.0,25.002136
2023-09-25 19:25:00,73,0.0,0.0
2023-09-25 19:25:00,74,0.0,0.0
2023-09-25 19:25:00,75,0.0,0.0
2023-09-25 19:25:00,76,0.0,0.0
2023-09-25 19:25:00,77,0.0,0.0
2023-09-25 19:25:00,78,0.0,0.0
2023-09-25 19:25:00,79,0.0,0.0
2023-09-25 19:25:00,80,0.0,0.0
2023-09-25 19:25:00,83,450.564667,389.641266
2023-09-25 19:25:00,84,429.598969,372.091766
2023-09-25 19:25:00,85,449.944427,389.957794
2023-09-25 19:25:00,86,0.0,0.0
2023-09-25 19:25:00,87,0.0,0.0
2023-09-25 19:25:00,88,380.0,329.757294
2023-09-25 19:25:00,89,455.993927,367.597687
2023-09-25 19:25:00,90,457.0,355.056519
2023-09-25 19:25:00,91,0.0,0.0
2023-09-25 19:25:00,92,746.251404,746.251404
2023-09-25 19:25:00,95,0.0,0.0
2023-09-25 19:25:00,96,82.0,60.0
2023-09-25 19:25:00,97,0.0,0.0
2023-09-25 19:25:00,98,174.0,112.0
2023-09-25 19:25:00,99,0.0,0.0
2023-09-25 19:25:00,100,0.0,0.0
2023-09-25 19:25:00,101,0.0,0.0
2023-09-25 19:25:00,102,0.0,0.0
2023-09-25 19:25:00,103,0.0,0.0
2023-09-25 19:25:00,104,0.0,0.0
2023-09-25 19:25:00,105,0.0,0.0
2023-09-25 19:25:00,106,0.0,0.0
2023-09-25 19:25:00,107,0.0,0.0
2023-09-25 19:25:00,108,0.0,0.0
2023-09-25 19:25:00,112,37.5,27.0
2023-09-25 19:25:00,113,37.5,27.0
2023-09-25 19:25:00,114,21.0,11.0
2023-09-25 19:25:00,115,921.0,752.046265
2023-09-25 19:25:00,116,910.428223,750.045654
2023-09-25 19:25:00,117,109.998779,60.000153
2023-09-25 19:25:00,118,109.998779,60.000153
2023-09-25 19:25:00,119,109.998779,60.000153
2023-09-25 19:25:00,120,109.998779,60.000153
2023-09-25 19:25:00,126,0.0,0.0
2023-09-25 19:25:00,127,11.0,8.0
2023-09-25 19:25:00,128,999.0,750.0
2023-09-25 19:25:00,129,996.0,750.0
2023-09-25 19:25:00,130,0.0,0.0
2023-09-25 19:25:00,131,987.0,718.0
2023-09-25 19:25:00,132,945.0,758.0
2023-09-25 19:25:00,133,0.0,0.0
2023-09-25 19:25:00,134,270.020569,260.020569
2023-09-25 19:25:00,135,0.0,0.0
2023-09-25 19:25:00,136,159.5,109.996994
2023-09-25 19:25:00,137,159.5,109.996994
2023-09-25 19:25:00,138,183.0,122.0
2023-09-25 19:25:00,139,289.0,201.0
2023-09-25 19:25:00,140,289.0,201.0
2023-09-25 19:25:00,141,273.0,188.0
2023-09-25 19:25:00,142,170.0,88.0
2023-09-25 19:25:00,143,170.0,89.143059
2023-09-25 19:25:00,144,172.0,104.0
2023-09-25 19:25:00,145,167.5,88.436272
2023-09-25 19:25:00,146,167.5,88.436272
2023-09-25 19:25:00,147,168.0,104.0
2023-09-25 19:25:00,150,38.0,29.999542
2023-09-25 19:25:00,151,38.0,29.999542
2023-09-25 19:25:00,152,26.0,26.0
2023-09-25 19:25:00,153,0.0,0.0
2023-09-25 19:25:00,154,242.0,134.0
2023-09-25 19:25:00,155,123.0,67.0
2023-09-25 19:25:00,156,0.0,0.0
2023-09-25 19:25:00,158,0.0,0.0
2023-09-25 19:25:00,159,997.0,795.0
2023-09-25 19:25:00,160,996.0,795.0
2023-09-25 19:25:00,161,299.998077,220.003342
2023-09-25 19:25:00,162,0.0,0.0
2023-09-25 19:25:00,166,0.0,0.0
2023-09-25 19:25:00,167,0.0,0.0
2023-09-25 19:25:00,168,0.0,0.0
2023-09-25 19:25:00,169,145.0,90.995514
2023-09-25 19:25:00,170,145.0,90.995514
2023-09-25 19:25:00,171,167.0,90.995514
2023-09-25 19:25:00,172,143.0,90.995514
2023-09-25 19:25:00,173,0.0,0.0
2023-09-25 19:25:00,174,45.497757,45.497757
2023-09-25 19:25:00,175,0.0,0.0
2023-09-25 19:25:00,176,286.008026,153.557648
2023-09-25 19:25:00,177,157.0,106.0
2023-09-25 19:25:00,178,0.0,0.0
2023-09-25 19:25:00,179,0.0,0.0
2023-09-25 19:25:00,180,0.0,0.0
2023-09-25 19:25:00,181,156.5,115.997803
2023-09-25 19:25:00,182,156.5,115.997803
2023-09-25 19:25:00,183,182.0,120.0
2023-09-25 19:25:00,184,154.5,115.997803
2023-09-25 19:25:00,185,154.5,115.997803
2023-09-25 19:25:00,186,183.0,122.0
2023-09-25 19:25:00,187,158.5,115.997803
2023-09-25 19:25:00,188,158.5,115.997803
2023-09-25 19:25:00,189,183.0,120.0
2023-09-25 19:25:00,190,995.0,795.0
2023-09-25 19:25:00,191,993.0,795.0
2023-09-25 19:25:00,193,0.0,0.0
2023-09-25 19:25:00,194,11.850372,10.0
2023-09-25 19:25:00,195,0.0,0.0
2023-09-25 19:25:00,196,0.0,0.0
2023-09-25 19:25:00,197,0.0,0.0
2023-09-25 19:25:00,198,200.0,121.13588
2023-09-25 19:25:00,200,0.0,0.0
2023-09-25 19:25:00,207,75.0,60.0
2023-09-25 19:25:00,208,0.0,0.0
2023-09-25 19:25:00,209,75.0,60.0
2023-09-25 19:25:00,210,75.0,60.0
2023-09-25 19:25:00,211,19.71361,0.0
2023-09-25 19:25:00,212,84.600006,82.5
2023-09-25 19:25:00,213,0.0,0.0
2023-09-25 19:25:00,214,0.0,0.0
2023-09-25 19:25:00,215,0.0,0.0
2023-09-25 19:25:00,216,0.0,0.0
2023-09-25 19:25:00,217,24.0,20.99826
2023-09-25 19:25:00,218,24.0,20.99826
2023-09-25 19:25:00,219,24.0,20.99826
2023-09-25 19:25:00,220,24.0,20.99826
2023-09-25 19:25:00,231,294.02121,270.0
2023-09-25 19:25:00,232,0.0,0.0
2023-09-25 19:25:00,233,0.0,0.0
2023-09-25 19:25:00,234,0.0,0.0
2023-09-25 19:25:00,237,0.0,0.0
2023-09-25 19:25:00,238,0.0,0.0
2023-09-25 19:25:00,240,283.0,200.0
2023-09-25 19:25:00,241,143.0,100.0
2023-09-25 19:25:00,242,148.0,133.0
2023-09-25 19:25:00,243,174.0,171.5
2023-09-25 19:25:00,244,174.0,171.5
2023-09-25 19:25:00,247,75.0,74.0
2023-09-25 19:25:00,248,65.0,26.5
2023-09-25 19:25:00,249,0.0,0.0
2023-09-25 19:25:00,250,162.0,99.279175
2023-09-25 19:25:00,251,162.0,99.498901
2023-09-25 19:25:00,252,180.0,130.0
2023-09-25 19:25:00,253,106.0,77.0
2023-09-25 19:25:00,254,39.0,32.49855
2023-09-25 19:25:00,255,250.5,167.0
2023-09-25 19:25:00,256,250.5,167.0
2023-09-25 19:25:00,257,266.0,216.0
2023-09-25 19:25:00,258,251.5,162.007477
2023-09-25 19:25:00,259,251.5,162.007477
2023-09-25 19:25:00,260,247.0,208.0
2023-09-25 19:25:00,264,10.000229,5.000229
2023-09-25 19:25:00,265,10.000229,5.000229
2023-09-25 19:25:00,266,299.988098,230.0
2023-09-25 19:25:00,267,299.988098,230.0
2023-09-25 19:25:00,268,237.0,131.0
2023-09-25 19:25:00,269,237.0,131.0
2023-09-25 19:25:00,270,241.0,131.0
2023-09-25 19:25:00,271,81.815796,75.0
2023-09-25 19:25:00,272,84.822235,75.0
2023-09-25 19:25:00,273,84.822235,75.0
2023-09-25 19:25:00,274,129.0,112.5
2023-09-25 19:25:00,275,161.0,100.0
2023-09-25 19:25:00,276,79.0,50.0
2023-09-25 19:25:00,277,0.0,0.0
2023-09-25 19:25:00,278,0.0,0.0
2023-09-25 19:25:00,279,162.0,100.0
2023-09-25 19:25:00,280,75.0,50.0
2023-09-25 19:25:00,281,164.0,100.0
2023-09-25 19:25:00,282,75.0,50.0
2023-09-25 19:25:00,283,162.0,100.0
2023-09-25 19:25:00,284,76.0,50.0
2023-09-25 19:25:00,285,161.0,100.0
2023-09-25 19:25:00,286,76.0,50.0
2023-09-25 19:25:00,287,163.0,100.0
2023-09-25 19:25:00,288,76.0,50.0
2023-09-25 19:25:00,289,163.0,100.0
2023-09-25 19:25:00,290,78.0,50.0
2023-09-25 19:25:00,291,0.0,0.0
2023-09-25 19:25:00,292,0.0,0.0
2023-09-25 19:25:00,293,0.0,0.0
2023-09-25 19:25:00,294,0.0,0.0
2023-09-25 19:25:00,299,180.5,123.99823
2023-09-25 19:25:00,300,180.5,123.99823
2023-09-25 19:25:00,301,179.5,123.99823
2023-09-25 19:25:00,302,179.5,123.99823
2023-09-25 19:25:00,303,219.0,132.0
2023-09-25 19:25:00,304,219.0,132.0
2023-09-25 19:25:00,305,310.726044,215.001404
2023-09-25 19:25:00,306,0.0,0.0
2023-09-25 19:25:00,307,370.0,200.004578
2023-09-25 19:25:00,308,151.5,119.995728
2023-09-25 19:25:00,309,151.5,119.995728
2023-09-25 19:25:00,310,167.0,122.0
2023-09-25 19:25:00,311,0.0,0.0
2023-09-25 19:25:00,312,0.0,0.0
2023-09-25 19:25:00,313,0.0,0.0
2023-09-25 19:25:00,314,0.0,0.0
2023-09-25 19:25:00,315,0.0,0.0
2023-09-25 19:25:00,316,0.0,0.0
2023-09-25 19:25:00,317,0.0,0.0
2023-09-25 19:25:00,318,0.0,0.0
2023-09-25 19:25:00,319,0.0,0.0
2023-09-25 19:25:00,320,156.5,122.0
2023-09-25 19:25:00,321,156.5,122.0
2023-09-25 19:25:00,322,176.0,136.0
2023-09-25 19:25:00,323,160.0,122.0
2023-09-25 19:25:00,324,160.0,122.0
2023-09-25 19:25:00,325,171.0,136.0
2023-09-25 19:25:00,326,0.0,0.0
2023-09-25 19:25:00,327,0.0,0.0
2023-09-25 19:25:00,328,0.0,0.0
2023-09-25 19:25:00,329,0.0,0.0
2023-09-25 19:25:00,330,0.0,0.0
2023-09-25 19:25:00,331,816.0,644.669189
2023-09-25 19:25:00,332,0.0,0.0
2023-09-25 19:25:00,333,0.0,0.0
2023-09-25 19:25:00,334,70.5,50.99826
2023-09-25 19:25:00,335,70.5,50.99826
2023-09-25 19:25:00,336,48.0,48.0
2023-09-25 19:25:00,337,39.0,39.0
2023-09-25 19:25:00,338,39.0,39.0
2023-09-25 19:25:00,339,29.0,29.0
2023-09-25 19:25:00,340,818.0,673.017456
2023-09-25 19:25:00,341,0.0,0.0
2023-09-25 19:25:00,342,166.0,135.0
2023-09-25 19:25:00,343,167.0,135.0
2023-09-25 19:25:00,344,100.0,59.997864
2023-09-25 19:25:00,345,0.0,0.0
2023-09-25 19:25:00,346,114.0,80.0
2023-09-25 19:25:00,347,188.0,163.0
2023-09-25 19:25:00,348,0.0,0.0
2023-09-25 19:25:00,349,0.0,0.0
2023-09-25 19:25:00,350,0.0,0.0
2023-09-25 19:25:00,351,0.0,0.0
2023-09-25 19:25:00,352,0.0,0.0
2023-09-25 19:25:00,353,0.0,0.0
2023-09-25 19:25:00,354,250.0,140.0
2023-09-25 19:25:00,355,0.0,0.0
2023-09-25 19:25:00,356,0.0,0.0
2023-09-25 19:25:00,357,26.0,10.0
2023-09-25 19:25:00,358,20.000305,10.000153
2023-09-25 19:25:00,359,0.0,0.0
2023-09-25 19:25:00,360,24.999903,7.0
2023-09-25 19:25:00,361,24.999903,7.0
2023-09-25 19:25:00,362,24.999903,7.0
2023-09-25 19:25:00,363,0.0,0.0
2023-09-25 19:25:00,366,378.487396,355.0
2023-09-25 19:25:00,367,379.159668,359.922974
2023-09-25 19:25:00,368,0.0,0.0
2023-09-25 19:25:00,369,0.0,0.0
2023-09-25 19:25:00,370,0.0,0.0
2023-09-25 19:25:00,371,0.0,0.0
2023-09-25 19:25:00,372,0.0,0.0
2023-09-25 19:25:00,373,0.0,0.0
2023-09-25 19:25:00,374,0.0,0.0
2023-09-25 19:25:00,375,0.0,0.0
2023-09-25 19:25:00,376,170.5,168.0
2023-09-25 19:25:00,377,170.5,168.0
2023-09-25 19:25:00,378,154.0,154.0
2023-09-25 19:25:00,379,41.0,31.0
2023-09-25 19:25:00,380,41.0,31.0
2023-09-25 19:25:00,381,25.0,24.0
2023-09-25 19:25:00,382,169.0,131.971558
2023-09-25 19:25:00,383,169.0,131.971558
2023-09-25 19:25:00,384,181.0,131.971558
2023-09-25 19:25:00,385,284.5,181.121277
2023-09-25 19:25:00,386,284.5,181.533264
2023-09-25 19:25:00,387,276.0,202.0
2023-09-25 19:25:00,388,284.0,181.395935
2023-09-25 19:25:00,389,284.0,180.83136
2023-09-25 19:25:00,390,276.0,202.0
2023-09-25 19:25:00,419,302.0,190.002136
2023-09-25 19:25:00,420,302.0,190.002136
2023-09-25 19:25:00,421,273.0,190.002136
2023-09-25 19:25:00,422,258.0,180.0
2023-09-25 19:25:00,423,258.0,180.0
2023-09-25 19:25:00,432,293.0,216.0
2023-09-25 19:25:00,433,371.549072,254.0
2023-09-25 19:25:00,434,281.0,180.013397
2023-09-25 19:25:00,435,281.0,180.013397
2023-09-25 19:25:00,436,0.0,0.0
2023-09-25 19:25:00,437,0.0,0.0
2023-09-25 19:25:00,438,284.0,208.0
2023-09-25 19:25:00,439,0.0,0.0
2023-09-25 19:25:00,440,163.5,120.0
2023-09-25 19:25:00,441,163.5,120.0
2023-09-25 19:25:00,442,174.0,120.0
2023-09-25 19:25:00,443,0.0,0.0
2023-09-25 19:25:00,444,0.0,0.0
2023-09-25 19:25:00,450,0.0,0.0
2023-09-25 19:25:00,451,0.0,0.0
2023-09-25 19:25:00,452,0.0,0.0
2023-09-25 19:25:00,453,0.0,0.0
2023-09-25 19:25:00,459,380.298584,264.399994
2023-09-25 19:25:00,467,12.0,5.000153
2023-09-25 19:25:00,468,12.0,4.000366
2023-09-25 19:25:00,469,5.000153,1.600391
2023-09-25 19:25:00,471,5.494821,0.0
2023-09-25 19:25:00,472,209.99176,180.0
2023-09-25 19:25:00,473,105.0,90.0
2023-09-25 19:25:00,474,209.99176,180.0
2023-09-25 19:25:00,475,105.0,90.0
2023-09-25 19:25:00,477,254.5,164.0
2023-09-25 19:25:00,478,254.5,164.0
2023-09-25 19:25:00,479,253.0,163.986282
2023-09-25 19:25:00,480,252.5,164.0
2023-09-25 19:25:00,481,252.5,164.0
2023-09-25 19:25:00,482,253.0,163.986282
2023-09-25 19:25:00,485,0.0,0.0
2023-09-25 19:25:00,486,45.0,15.000916
2023-09-25 19:25:00,487,0.0,0.0
2023-09-25 19:25:00,488,0.0,0.0
2023-09-25 19:25:00,489,991.0,795.0
2023-09-25 19:25:00,490,0.0,0.0
2023-09-25 19:25:00,491,915.0,791.0
2023-09-25 19:25:00,492,964.0,786.0
2023-09-25 19:25:00,493,987.0,795.0
2023-09-25 19:25:00,494,0.0,0.0
2023-09-25 19:25:00,495,299.999908,200.0
2023-09-25 19:25:00,496,299.999908,200.0
2023-09-25 19:25:00,497,399.994598,240.001312
2023-09-25 19:25:00,498,399.994598,240.001312
2023-09-25 19:25:00,499,370.249115,265.0
2023-09-25 19:25:00,501,294.0,158.003479
2023-09-25 19:25:00,502,238.26416,238.26416
2023-09-25 19:25:00,503,292.0,200.0
2023-09-25 19:25:00,507,0.0,0.0
2023-09-25 19:25:00,508,0.0,0.0
2023-09-25 19:25:00,511,338.0,142.000458
2023-09-25 19:25:00,512,134.0,71.000229
2023-09-25 19:25:00,513,338.0,150.0
2023-09-25 19:25:00,514,128.0,120.0
2023-09-25 19:25:00,516,0.0,0.0
2023-09-25 19:25:00,521,939.0,762.809814
2023-09-25 19:25:00,522,899.0,577.0
2023-09-25 19:25:00,523,0.0,0.0
2023-09-25 19:25:00,524,0.0,0.0
2023-09-25 19:25:00,525,0.0,0.0
2023-09-25 19:25:00,526,259.0,131.0
2023-09-25 19:25:00,527,1357.0,1058.099976
2023-09-25 19:25:00,528,259.0,131.0
2023-09-25 19:25:00,529,0.0,0.0
2023-09-25 19:25:00,530,0.0,0.0
2023-09-25 19:25:00,533,0.0,0.0
2023-09-25 19:25:00,534,0.0,0.0
2023-09-25 19:25:00,535,0.0,0.0
2023-09-25 19:25:00,536,0.0,0.0
2023-09-25 19:25:00,537,0.0,0.0
2023-09-25 19:25:00,538,0.0,0.0
2023-09-25 19:25:00,539,338.0,168.0
2023-09-25 19:25:00,540,161.0,84.0
2023-09-25 19:25:00,541,76.0,50.0
2023-09-25 19:25:00,542,40.0,38.500824
2023-09-25 19:25:00,544,1012.0,795.0
2023-09-25 19:25:00,545,1012.0,795.0
2023-09-25 19:25:00,546,359.5,186.0
2023-09-25 19:25:00,547,359.5,186.0
2023-09-25 19:25:00,548,326.0,254.0
2023-09-25 19:25:00,549,239.0,120.0
2023-09-25 19:25:00,550,117.0,90.0
2023-09-25 19:25:00,554,705.234863,665.0
2023-09-25 19:25:00,555,703.033264,665.356934
2023-09-25 19:25:00,556,583.0,583.0
2023-09-25 19:25:00,557,0.0,0.0
2023-09-25 19:25:00,558,0.0,0.0
2023-09-25 19:25:00,559,0.0,0.0
2023-09-25 19:25:00,560,0.0,0.0
2023-09-25 19:30:00,1,0.0,0.0
2023-09-25 19:30:00,2,50.0,20.001221
2023-09-25 19:30:00,3,417.925873,364.991486
2023-09-25 19:30:00,4,0.0,0.0
2023-09-25 19:30:00,5,0.0,0.0
2023-09-25 19:30:00,6,419.471161,364.991486
2023-09-25 19:30:00,7,0.0,0.0
2023-09-25 19:30:00,8,416.494659,364.991486
2023-09-25 19:30:00,9,0.0,0.0
2023-09-25 19:30:00,10,449.391541,364.371613
2023-09-25 19:30:00,11,350.0,200.0
2023-09-25 19:30:00,12,350.0,200.0
2023-09-25 19:30:00,15,519.295532,459.295563
2023-09-25 19:30:00,16,0.0,0.0
2023-09-25 19:30:00,17,0.0,0.0
2023-09-25 19:30:00,18,458.620758,418.620758
2023-09-25 19:30:00,27,615.0,615.0
2023-09-25 19:30:00,28,612.0,612.0
2023-09-25 19:30:00,29,612.0,612.0
2023-09-25 19:30:00,33,0.0,0.0
2023-09-25 19:30:00,36,988.0,795.0
2023-09-25 19:30:00,37,977.0,795.0
2023-09-25 19:30:00,43,369.218018,267.0
2023-09-25 19:30:00,46,504.372314,445.009064
2023-09-25 19:30:00,47,0.0,0.0
2023-09-25 19:30:00,48,462.713654,410.591827
2023-09-25 19:30:00,49,0.0,0.0
2023-09-25 19:30:00,50,463.0,405.012726
2023-09-25 19:30:00,51,463.0,405.012726
2023-09-25 19:30:00,52,0.0,0.0
2023-09-25 19:30:00,53,0.0,0.0
2023-09-25 19:30:00,54,0.0,0.0
2023-09-25 19:30:00,55,138.5,135.0
2023-09-25 19:30:00,56,138.5,135.0
2023-09-25 19:30:00,57,171.0,150.0
2023-09-25 19:30:00,58,140.0,135.0
2023-09-25 19:30:00,59,0.0,0.0
2023-09-25 19:30:00,60,88.0,75.0
2023-09-25 19:30:00,61,0.0,0.0
2023-09-25 19:30:00,62,461.002716,389.257782
2023-09-25 19:30:00,63,0.0,0.0
2023-09-25 19:30:00,64,404.657318,324.728088
2023-09-25 19:30:00,65,396.656281,349.493805
2023-09-25 19:30:00,66,393.43277,350.312042
2023-09-25 19:30:00,67,408.925842,373.893341
2023-09-25 19:30:00,68,0.0,0.0
2023-09-25 19:30:00,69,837.803894,837.803894
2023-09-25 19:30:00,70,836.094116,836.094116
2023-09-25 19:30:00,71,44.0,25.002136
2023-09-25 19:30:00,72,44.0,25.002136
2023-09-25 19:30:00,73,0.0,0.0
2023-09-25 19:30:00,74,0.0,0.0
2023-09-25 19:30:00,75,0.0,0.0
2023-09-25 19:30:00,76,0.0,0.0
2023-09-25 19:30:00,77,0.0,0.0
2023-09-25 19:30:00,78,0.0,0.0
2023-09-25 19:30:00,79,0.0,0.0
2023-09-25 19:30:00,80,0.0,0.0
2023-09-25 19:30:00,83,450.564667,390.149628
2023-09-25 19:30:00,84,429.598969,371.625336
2023-09-25 19:30:00,85,449.869965,391.614746
2023-09-25 19:30:00,86,0.0,0.0
2023-09-25 19:30:00,87,0.0,0.0
2023-09-25 19:30:00,88,380.0,329.732513
2023-09-25 19:30:00,89,455.993927,365.698883
2023-09-25 19:30:00,90,457.0,356.179901
2023-09-25 19:30:00,91,0.0,0.0
2023-09-25 19:30:00,92,746.251404,746.251404
2023-09-25 19:30:00,95,0.0,0.0
2023-09-25 19:30:00,96,82.0,60.0
2023-09-25 19:30:00,97,0.0,0.0
2023-09-25 19:30:00,98,174.0,112.0
2023-09-25 19:30:00,99,0.0,0.0
2023-09-25 19:30:00,100,0.0,0.0
2023-09-25 19:30:00,101,0.0,0.0
2023-09-25 19:30:00,102,0.0,0.0
2023-09-25 19:30:00,103,0.0,0.0
2023-09-25 19:30:00,104,0.0,0.0
2023-09-25 19:30:00,105,0.0,0.0
2023-09-25 19:30:00,106,0.0,0.0
2023-09-25 19:30:00,107,0.0,0.0
2023-09-25 19:30:00,108,0.0,0.0
2023-09-25 19:30:00,112,37.5,27.0
2023-09-25 19:30:00,113,37.5,27.0
2023-09-25 19:30:00,114,21.0,11.0
2023-09-25 19:30:00,115,921.0,750.045654
2023-09-25 19:30:00,116,910.428223,750.045654
2023-09-25 19:30:00,117,109.998779,60.000153
2023-09-25 19:30:00,118,109.998779,60.000153
2023-09-25 19:30:00,119,109.998779,60.000153
2023-09-25 19:30:00,120,109.998779,60.000153
2023-09-25 19:30:00,126,0.0,0.0
2023-09-25 19:30:00,127,11.0,8.0
2023-09-25 19:30:00,128,999.0,750.0
2023-09-25 19:30:00,129,996.0,750.0
2023-09-25 19:30:00,130,0.0,0.0
2023-09-25 19:30:00,131,987.0,718.0
2023-09-25 19:30:00,132,945.0,758.0
2023-09-25 19:30:00,133,0.0,0.0
2023-09-25 19:30:00,134,271.848816,261.848816
2023-09-25 19:30:00,135,0.0,0.0
2023-09-25 19:30:00,136,159.5,109.996994
2023-09-25 19:30:00,137,159.5,109.996994
2023-09-25 19:30:00,138,183.0,122.0
2023-09-25 19:30:00,139,289.0,201.0
2023-09-25 19:30:00,140,289.0,201.0
2023-09-25 19:30:00,141,273.0,188.0
2023-09-25 19:30:00,142,170.0,88.0
2023-09-25 19:30:00,143,170.0,89.143059
2023-09-25 19:30:00,144,172.0,104.0
2023-09-25 19:30:00,145,167.5,88.436272
2023-09-25 19:30:00,146,167.5,88.436272
2023-09-25 19:30:00,147,168.0,104.0
2023-09-25 19:30:00,150,38.0,29.999542
2023-09-25 19:30:00,151,38.0,29.999542
2023-09-25 19:30:00,152,26.0,26.0
2023-09-25 19:30:00,153,0.0,0.0
2023-09-25 19:30:00,154,242.0,134.0
2023-09-25 19:30:00,155,123.0,67.0
2023-09-25 19:30:00,156,0.0,0.0
2023-09-25 19:30:00,158,0.0,0.0
2023-09-25 19:30:00,159,997.0,795.0
2023-09-25 19:30:00,160,996.0,795.0
2023-09-25 19:30:00,161,299.998077,220.003342
2023-09-25 19:30:00,162,0.0,0.0
2023-09-25 19:30:00,166,0.0,0.0
2023-09-25 19:30:00,167,0.0,0.0
2023-09-25 19:30:00,168,0.0,0.0
2023-09-25 19:30:00,169,145.0,90.995514
2023-09-25 19:30:00,170,145.0,90.995514
2023-09-25 19:30:00,171,167.0,90.995514
2023-09-25 19:30:00,172,143.0,90.995514
2023-09-25 19:30:00,173,0.0,0.0
2023-09-25 19:30:00,174,45.497757,45.497757
2023-09-25 19:30:00,175,0.0,0.0
2023-09-25 19:30:00,176,286.08432,153.557648
2023-09-25 19:30:00,177,157.0,106.0
2023-09-25 19:30:00,178,0.0,0.0
2023-09-25 19:30:00,179,0.0,0.0
2023-09-25 19:30:00,180,0.0,0.0
2023-09-25 19:30:00,181,156.5,115.997803
2023-09-25 19:30:00,182,156.5,115.997803
2023-09-25 19:30:00,183,182.0,120.0
2023-09-25 19:30:00,184,154.5,115.997803
2023-09-25 19:30:00,185,154.5,115.997803
2023-09-25 19:30:00,186,183.0,122.0
2023-09-25 19:30:00,187,158.5,115.997803
2023-09-25 19:30:00,188,158.5,115.997803
2023-09-25 19:30:00,189,183.0,120.0
2023-09-25 19:30:00,190,994.0,795.0
2023-09-25 19:30:00,191,993.0,795.0
2023-09-25 19:30:00,193,0.0,0.0
2023-09-25 19:30:00,194,11.850372,10.0
2023-09-25 19:30:00,195,0.0,0.0
2023-09-25 19:30:00,196,0.0,0.0
2023-09-25 19:30:00,197,0.0,0.0
2023-09-25 19:30:00,198,200.0,120.978714
2023-09-25 19:30:00,200,0.0,0.0
2023-09-25 19:30:00,207,75.0,60.0
2023-09-25 19:30:00,208,0.0,0.0
2023-09-25 19:30:00,209,75.0,60.0
2023-09-25 19:30:00,210,75.0,60.0
2023-09-25 19:30:00,211,0.0,0.0
2023-09-25 19:30:00,212,84.600006,82.5
2023-09-25 19:30:00,213,0.0,0.0
2023-09-25 19:30:00,214,0.0,0.0
2023-09-25 19:30:00,215,0.0,0.0
2023-09-25 19:30:00,216,0.0,0.0
2023-09-25 19:30:00,217,24.0,20.99826
2023-09-25 19:30:00,218,24.0,20.99826
2023-09-25 19:30:00,219,24.0,20.99826
2023-09-25 19:30:00,220,24.0,20.99826
2023-09-25 19:30:00,231,299.370178,270.0
2023-09-25 19:30:00,232,0.0,0.0
2023-09-25 19:30:00,233,0.0,0.0
2023-09-25 19:30:00,234,0.0,0.0
2023-09-25 19:30:00,237,0.0,0.0
2023-09-25 19:30:00,238,0.0,0.0
2023-09-25 19:30:00,240,283.0,200.0
2023-09-25 19:30:00,241,143.0,100.0
2023-09-25 19:30:00,242,148.0,133.0
2023-09-25 19:30:00,243,174.0,171.5
2023-09-25 19:30:00,244,174.0,171.5
2023-09-25 19:30:00,247,75.0,74.0
2023-09-25 19:30:00,248,65.0,26.5
2023-09-25 19:30:00,249,0.0,0.0
2023-09-25 19:30:00,250,162.0,99.334106
2023-09-25 19:30:00,251,162.0,99.498901
2023-09-25 19:30:00,252,180.0,130.0
2023-09-25 19:30:00,253,106.0,77.0
2023-09-25 19:30:00,254,39.0,32.49855
2023-09-25 19:30:00,255,250.5,167.0
2023-09-25 19:30:00,256,250.5,167.0
2023-09-25 19:30:00,257,266.0,216.0
2023-09-25 19:30:00,258,251.5,162.007477
2023-09-25 19:30:00,259,251.5,162.007477
2023-09-25 19:30:00,260,247.0,208.0
2023-09-25 19:30:00,264,10.000229,5.000229
2023-09-25 19:30:00,265,10.000229,5.000229
2023-09-25 19:30:00,266,299.988098,230.0
2023-09-25 19:30:00,267,299.988098,230.0
2023-09-25 19:30:00,268,237.0,131.0
2023-09-25 19:30:00,269,237.0,131.0
2023-09-25 19:30:00,270,241.0,131.0
2023-09-25 19:30:00,271,81.815796,75.0
2023-09-25 19:30:00,272,84.822235,75.0
2023-09-25 19:30:00,273,84.822235,75.0
2023-09-25 19:30:00,274,129.0,112.5
2023-09-25 19:30:00,275,161.0,100.0
2023-09-25 19:30:00,276,79.0,50.0
2023-09-25 19:30:00,277,0.0,0.0
2023-09-25 19:30:00,278,0.0,0.0
2023-09-25 19:30:00,279,162.0,100.0
2023-09-25 19:30:00,280,75.0,50.0
2023-09-25 19:30:00,281,164.0,100.0
2023-09-25 19:30:00,282,75.0,50.0
2023-09-25 19:30:00,283,162.0,100.0
2023-09-25 19:30:00,284,76.0,50.0
2023-09-25 19:30:00,285,161.0,100.0
2023-09-25 19:30:00,286,76.0,50.0
2023-09-25 19:30:00,287,163.0,100.0
2023-09-25 19:30:00,288,76.0,50.0
2023-09-25 19:30:00,289,163.0,100.0
2023-09-25 19:30:00,290,78.0,50.0
2023-09-25 19:30:00,291,0.0,0.0
2023-09-25 19:30:00,292,0.0,0.0
2023-09-25 19:30:00,293,0.0,0.0
2023-09-25 19:30:00,294,0.0,0.0
2023-09-25 19:30:00,299,180.5,123.99823
2023-09-25 19:30:00,300,180.5,123.99823
2023-09-25 19:30:00,301,179.5,123.99823
2023-09-25 19:30:00,302,179.5,123.99823
2023-09-25 19:30:00,303,219.0,132.0
2023-09-25 19:30:00,304,219.0,132.0
2023-09-25 19:30:00,305,311.283875,215.001404
2023-09-25 19:30:00,306,0.0,0.0
2023-09-25 19:30:00,307,370.0,200.004578
2023-09-25 19:30:00,308,151.5,119.995728
2023-09-25 19:30:00,309,151.5,119.995728
2023-09-25 19:30:00,310,167.0,122.0
2023-09-25 19:30:00,311,0.0,0.0
2023-09-25 19:30:00,312,0.0,0.0
2023-09-25 19:30:00,313,0.0,0.0
2023-09-25 19:30:00,314,0.0,0.0
2023-09-25 19:30:00,315,0.0,0.0
2023-09-25 19:30:00,316,0.0,0.0
2023-09-25 19:30:00,317,0.0,0.0
2023-09-25 19:30:00,318,0.0,0.0
2023-09-25 19:30:00,319,0.0,0.0
2023-09-25 19:30:00,320,156.5,122.0
2023-09-25 19:30:00,321,156.5,122.0
2023-09-25 19:30:00,322,176.0,136.0
2023-09-25 19:30:00,323,160.0,122.0
2023-09-25 19:30:00,324,160.0,122.0
2023-09-25 19:30:00,325,171.0,136.0
2023-09-25 19:30:00,326,0.0,0.0
2023-09-25 19:30:00,327,0.0,0.0
2023-09-25 19:30:00,328,0.0,0.0
2023-09-25 19:30:00,329,0.0,0.0
2023-09-25 19:30:00,330,0.0,0.0
2023-09-25 19:30:00,331,816.0,645.064636
2023-09-25 19:30:00,332,0.0,0.0
2023-09-25 19:30:00,333,0.0,0.0
2023-09-25 19:30:00,334,70.5,50.99826
2023-09-25 19:30:00,335,70.5,50.99826
2023-09-25 19:30:00,336,48.0,48.0
2023-09-25 19:30:00,337,39.0,39.0
2023-09-25 19:30:00,338,39.0,39.0
2023-09-25 19:30:00,339,29.0,29.0
2023-09-25 19:30:00,340,818.0,673.058838
2023-09-25 19:30:00,341,0.0,0.0
2023-09-25 19:30:00,342,166.0,135.0
2023-09-25 19:30:00,343,167.0,135.0
2023-09-25 19:30:00,344,100.0,59.997864
2023-09-25 19:30:00,345,0.0,0.0
2023-09-25 19:30:00,346,114.0,80.0
2023-09-25 19:30:00,347,188.0,163.0
2023-09-25 19:30:00,348,0.0,0.0
2023-09-25 19:30:00,349,0.0,0.0
2023-09-25 19:30:00,350,0.0,0.0
2023-09-25 19:30:00,351,0.0,0.0
2023-09-25 19:30:00,352,0.0,0.0
2023-09-25 19:30:00,353,0.0,0.0
2023-09-25 19:30:00,354,250.0,140.0
2023-09-25 19:30:00,355,0.0,0.0
2023-09-25 19:30:00,356,0.0,0.0
2023-09-25 19:30:00,357,26.0,10.0
2023-09-25 19:30:00,358,20.000305,10.000153
2023-09-25 19:30:00,359,0.0,0.0
2023-09-25 19:30:00,360,24.999903,7.0
2023-09-25 19:30:00,361,24.999903,7.0
2023-09-25 19:30:00,362,24.999903,7.0
2023-09-25 19:30:00,363,0.0,0.0
2023-09-25 19:30:00,366,378.487396,355.0
2023-09-25 19:30:00,367,379.159668,359.922974
2023-09-25 19:30:00,368,0.0,0.0
2023-09-25 19:30:00,369,0.0,0.0
2023-09-25 19:30:00,370,0.0,0.0
2023-09-25 19:30:00,371,0.0,0.0
2023-09-25 19:30:00,372,0.0,0.0
2023-09-25 19:30:00,373,0.0,0.0
2023-09-25 19:30:00,374,0.0,0.0
2023-09-25 19:30:00,375,0.0,0.0
2023-09-25 19:30:00,376,170.5,168.0
2023-09-25 19:30:00,377,170.5,168.0
2023-09-25 19:30:00,378,154.0,154.0
2023-09-25 19:30:00,379,41.0,31.0
2023-09-25 19:30:00,380,41.0,31.0
2023-09-25 19:30:00,381,25.0,24.0
2023-09-25 19:30:00,382,169.0,131.971558
2023-09-25 19:30:00,383,169.0,131.971558
2023-09-25 19:30:00,384,181.0,131.971558
2023-09-25 19:30:00,385,284.5,181.121277
2023-09-25 19:30:00,386,284.5,181.991028
2023-09-25 19:30:00,387,276.0,202.0
2023-09-25 19:30:00,388,284.0,181.350159
2023-09-25 19:30:00,389,284.0,180.785583
2023-09-25 19:30:00,390,276.0,202.0
2023-09-25 19:30:00,419,302.0,190.002136
2023-09-25 19:30:00,420,302.0,190.002136
2023-09-25 19:30:00,421,273.0,190.002136
2023-09-25 19:30:00,422,258.0,180.0
2023-09-25 19:30:00,423,258.0,180.0
2023-09-25 19:30:00,432,293.0,216.0
2023-09-25 19:30:00,433,374.003052,254.0
2023-09-25 19:30:00,434,281.0,180.013397
2023-09-25 19:30:00,435,281.0,180.013397
2023-09-25 19:30:00,436,0.0,0.0
2023-09-25 19:30:00,437,0.0,0.0
2023-09-25 19:30:00,438,284.0,208.0
2023-09-25 19:30:00,439,0.0,0.0
2023-09-25 19:30:00,440,163.5,120.0
2023-09-25 19:30:00,441,163.5,120.0
2023-09-25 19:30:00,442,174.0,120.0
2023-09-25 19:30:00,443,0.0,0.0
2023-09-25 19:30:00,444,0.0,0.0
2023-09-25 19:30:00,450,0.0,0.0
2023-09-25 19:30:00,451,0.0,0.0
2023-09-25 19:30:00,452,0.0,0.0
2023-09-25 19:30:00,453,0.0,0.0
2023-09-25 19:30:00,459,380.472992,264.399994
2023-09-25 19:30:00,467,12.0,5.000153
2023-09-25 19:30:00,468,12.0,4.000366
2023-09-25 19:30:00,469,5.000153,1.600391
2023-09-25 19:30:00,471,4.988642,0.0
2023-09-25 19:30:00,472,209.99176,180.0
2023-09-25 19:30:00,473,105.0,90.0
2023-09-25 19:30:00,474,209.99176,180.0
2023-09-25 19:30:00,475,105.0,90.0
2023-09-25 19:30:00,477,254.5,164.0
2023-09-25 19:30:00,478,254.5,164.0
2023-09-25 19:30:00,479,253.0,163.986282
2023-09-25 19:30:00,480,252.5,164.0
2023-09-25 19:30:00,481,252.5,164.0
2023-09-25 19:30:00,482,253.0,163.986282
2023-09-25 19:30:00,485,0.0,0.0
2023-09-25 19:30:00,486,45.0,15.000916
2023-09-25 19:30:00,487,0.0,0.0
2023-09-25 19:30:00,488,0.0,0.0
2023-09-25 19:30:00,489,991.0,795.0
2023-09-25 19:30:00,490,0.0,0.0
2023-09-25 19:30:00,491,915.0,791.0
2023-09-25 19:30:00,492,964.0,786.0
2023-09-25 19:30:00,493,987.0,795.0
2023-09-25 19:30:00,494,0.0,0.0
2023-09-25 19:30:00,495,299.999908,200.0
2023-09-25 19:30:00,496,299.999908,200.0
2023-09-25 19:30:00,497,399.994598,240.0
2023-09-25 19:30:00,498,399.994598,240.0
2023-09-25 19:30:00,499,371.125854,265.0
2023-09-25 19:30:00,501,294.0,158.003479
2023-09-25 19:30:00,502,266.463257,266.463257
2023-09-25 19:30:00,503,292.0,200.0
2023-09-25 19:30:00,507,0.0,0.0
2023-09-25 19:30:00,508,0.0,0.0
2023-09-25 19:30:00,511,338.0,142.000458
2023-09-25 19:30:00,512,134.0,71.000229
2023-09-25 19:30:00,513,338.0,150.0
2023-09-25 19:30:00,514,128.0,120.0
2023-09-25 19:30:00,516,0.0,0.0
2023-09-25 19:30:00,521,939.0,758.180542
2023-09-25 19:30:00,522,899.0,577.0
2023-09-25 19:30:00,523,0.0,0.0
2023-09-25 19:30:00,524,0.0,0.0
2023-09-25 19:30:00,525,0.0,0.0
2023-09-25 19:30:00,526,259.0,131.0
2023-09-25 19:30:00,527,1357.0,1058.099976
2023-09-25 19:30:00,528,259.0,131.0
2023-09-25 19:30:00,529,0.0,0.0
2023-09-25 19:30:00,530,0.0,0.0
2023-09-25 19:30:00,533,0.0,0.0
2023-09-25 19:30:00,534,0.0,0.0
2023-09-25 19:30:00,535,0.0,0.0
2023-09-25 19:30:00,536,0.0,0.0
2023-09-25 19:30:00,537,0.0,0.0
2023-09-25 19:30:00,538,0.0,0.0
2023-09-25 19:30:00,539,338.0,168.0
2023-09-25 19:30:00,540,161.0,84.0
2023-09-25 19:30:00,541,76.0,50.0
2023-09-25 19:30:00,542,40.0,38.500824
2023-09-25 19:30:00,544,1012.0,795.0
2023-09-25 19:30:00,545,1012.0,795.0
2023-09-25 19:30:00,546,359.5,186.0
2023-09-25 19:30:00,547,359.5,186.0
2023-09-25 19:30:00,548,326.0,254.0
2023-09-25 19:30:00,549,239.0,120.0
2023-09-25 19:30:00,550,117.0,90.0
2023-09-25 19:30:00,554,705.234863,665.0
2023-09-25 19:30:00,555,703.033264,665.356934
2023-09-25 19:30:00,556,583.0,583.0
2023-09-25 19:30:00,557,0.0,0.0
2023-09-25 19:30:00,558,0.0,0.0
2023-09-25 19:30:00,559,0.0,0.0
2023-09-25 19:30:00,560,0.0,0.0
2023-09-25 19:35:00,1,0.0,0.0
2023-09-25 19:35:00,2,50.0,20.001221
2023-09-25 19:35:00,3,416.8013,364.991486
2023-09-25 19:35:00,4,0.0,0.0
2023-09-25 19:35:00,5,0.0,0.0
2023-09-25 19:35:00,6,416.941193,364.991486
2023-09-25 19:35:00,7,0.0,0.0
2023-09-25 19:35:00,8,416.143158,364.991486
2023-09-25 19:35:00,9,0.0,0.0
2023-09-25 19:35:00,10,445.968018,364.371613
2023-09-25 19:35:00,11,350.0,200.0
2023-09-25 19:35:00,12,350.0,200.0
2023-09-25 19:35:00,15,522.0,464.861511
2023-09-25 19:35:00,16,0.0,0.0
2023-09-25 19:35:00,17,0.0,0.0
2023-09-25 19:35:00,18,460.782776,420.782776
2023-09-25 19:35:00,27,615.0,615.0
2023-09-25 19:35:00,28,612.0,612.0
2023-09-25 19:35:00,29,612.0,612.0
2023-09-25 19:35:00,33,0.0,0.0
2023-09-25 19:35:00,36,988.0,795.0
2023-09-25 19:35:00,37,977.0,795.0
2023-09-25 19:35:00,43,368.083405,267.0
2023-09-25 19:35:00,46,506.0,445.009064
2023-09-25 19:35:00,47,0.0,0.0
2023-09-25 19:35:00,48,462.713654,410.591827
2023-09-25 19:35:00,49,0.0,0.0
2023-09-25 19:35:00,50,463.0,405.012726
2023-09-25 19:35:00,51,463.0,405.012726
2023-09-25 19:35:00,52,0.0,0.0
2023-09-25 19:35:00,53,0.0,0.0
2023-09-25 19:35:00,54,0.0,0.0
2023-09-25 19:35:00,55,138.5,135.0
2023-09-25 19:35:00,56,138.5,135.0
2023-09-25 19:35:00,57,171.0,150.0
2023-09-25 19:35:00,58,140.0,135.0
2023-09-25 19:35:00,59,0.0,0.0
2023-09-25 19:35:00,60,88.0,75.0
2023-09-25 19:35:00,61,0.0,0.0
2023-09-25 19:35:00,62,461.002716,389.009979
2023-09-25 19:35:00,63,0.0,0.0
2023-09-25 19:35:00,64,404.657318,324.452698
2023-09-25 19:35:00,65,396.656281,349.493805
2023-09-25 19:35:00,66,393.43277,350.312042
2023-09-25 19:35:00,67,408.925842,373.893341
2023-09-25 19:35:00,68,0.0,0.0
2023-09-25 19:35:00,69,837.803894,837.803894
2023-09-25 19:35:00,70,836.094116,836.094116
2023-09-25 19:35:00,71,44.0,25.002136
2023-09-25 19:35:00,72,44.0,25.002136
2023-09-25 19:35:00,73,0.0,0.0
2023-09-25 19:35:00,74,0.0,0.0
2023-09-25 19:35:00,75,0.0,0.0
2023-09-25 19:35:00,76,0.0,0.0
2023-09-25 19:35:00,77,0.0,0.0
2023-09-25 19:35:00,78,0.0,0.0
2023-09-25 19:35:00,79,0.0,0.0
2023-09-25 19:35:00,80,0.0,0.0
2023-09-25 19:35:00,83,450.564667,390.151154
2023-09-25 19:35:00,84,429.598969,373.350708
2023-09-25 19:35:00,85,449.869965,391.903625
2023-09-25 19:35:00,86,0.0,0.0
2023-09-25 19:35:00,87,0.0,0.0
2023-09-25 19:35:00,88,380.0,329.757294
2023-09-25 19:35:00,89,455.993927,365.181335
2023-09-25 19:35:00,90,457.0,356.944336
2023-09-25 19:35:00,91,0.0,0.0
2023-09-25 19:35:00,92,746.251404,746.251404
2023-09-25 19:35:00,95,0.0,0.0
2023-09-25 19:35:00,96,82.0,60.0
2023-09-25 19:35:00,97,0.0,0.0
2023-09-25 19:35:00,98,174.0,112.0
2023-09-25 19:35:00,99,0.0,0.0
2023-09-25 19:35:00,100,0.0,0.0
2023-09-25 19:35:00,101,0.0,0.0
2023-09-25 19:35:00,102,0.0,0.0
2023-09-25 19:35:00,103,0.0,0.0
2023-09-25 19:35:00,104,0.0,0.0
2023-09-25 19:35:00,105,0.0,0.0
2023-09-25 19:35:00,106,0.0,0.0
2023-09-25 19:35:00,107,0.0,0.0
2023-09-25 19:35:00,108,0.0,0.0
2023-09-25 19:35:00,112,37.5,27.0
2023-09-25 19:35:00,113,37.5,27.0
2023-09-25 19:35:00,114,21.0,11.0
2023-09-25 19:35:00,115,921.0,750.045654
2023-09-25 19:35:00,116,910.428223,750.045654
2023-09-25 19:35:00,117,109.998779,60.000153
2023-09-25 19:35:00,118,109.998779,60.000153
2023-09-25 19:35:00,119,109.998779,60.000153
2023-09-25 19:35:00,120,109.998779,60.000153
2023-09-25 19:35:00,126,0.0,0.0
2023-09-25 19:35:00,127,11.0,8.0
2023-09-25 19:35:00,128,999.0,750.0
2023-09-25 19:35:00,129,996.0,750.0
2023-09-25 19:35:00,130,0.0,0.0
2023-09-25 19:35:00,131,987.0,718.0
2023-09-25 19:35:00,132,945.0,758.0
2023-09-25 19:35:00,133,0.0,0.0
2023-09-25 19:35:00,134,271.50882,261.50882
2023-09-25 19:35:00,135,0.0,0.0
2023-09-25 19:35:00,136,159.5,109.996994
2023-09-25 19:35:00,137,159.5,109.996994
2023-09-25 19:35:00,138,183.0,122.0
2023-09-25 19:35:00,139,289.0,201.0
2023-09-25 19:35:00,140,289.0,201.0
2023-09-25 19:35:00,141,273.0,188.0
2023-09-25 19:35:00,142,170.0,88.0
2023-09-25 19:35:00,143,170.0,88.907463
2023-09-25 19:35:00,144,172.0,104.0
2023-09-25 19:35:00,145,167.5,88.436272
2023-09-25 19:35:00,146,167.5,88.436272
2023-09-25 19:35:00,147,168.0,104.0
2023-09-25 19:35:00,150,38.0,29.999542
2023-09-25 19:35:00,151,38.0,29.999542
2023-09-25 19:35:00,152,26.0,26.0
2023-09-25 19:35:00,153,0.0,0.0
2023-09-25 19:35:00,154,242.0,134.0
2023-09-25 19:35:00,155,123.0,67.0
2023-09-25 19:35:00,156,0.0,0.0
2023-09-25 19:35:00,158,0.0,0.0
2023-09-25 19:35:00,159,997.0,795.0
2023-09-25 19:35:00,160,996.0,795.0
2023-09-25 19:35:00,161,299.998077,220.003342
2023-09-25 19:35:00,162,0.0,0.0
2023-09-25 19:35:00,166,0.0,0.0
2023-09-25 19:35:00,167,0.0,0.0
2023-09-25 19:35:00,168,0.0,0.0
2023-09-25 19:35:00,169,145.0,90.995514
2023-09-25 19:35:00,170,145.0,90.995514
2023-09-25 19:35:00,171,167.0,90.995514
2023-09-25 19:35:00,172,143.0,90.995514
2023-09-25 19:35:00,173,0.0,0.0
2023-09-25 19:35:00,174,45.497757,45.497757
2023-09-25 19:35:00,175,0.0,0.0
2023-09-25 19:35:00,176,286.446686,153.996368
2023-09-25 19:35:00,177,157.0,106.0
2023-09-25 19:35:00,178,0.0,0.0
2023-09-25 19:35:00,179,0.0,0.0
2023-09-25 19:35:00,180,0.0,0.0
2023-09-25 19:35:00,181,156.5,115.997803
2023-09-25 19:35:00,182,156.5,115.997803
2023-09-25 19:35:00,183,182.0,120.0
2023-09-25 19:35:00,184,154.5,115.997803
2023-09-25 19:35:00,185,154.5,115.997803
2023-09-25 19:35:00,186,183.0,122.0
2023-09-25 19:35:00,187,158.5,115.997803
2023-09-25 19:35:00,188,158.5,115.997803
2023-09-25 19:35:00,189,183.0,120.0
2023-09-25 19:35:00,190,994.0,795.0
2023-09-25 19:35:00,191,993.0,795.0
2023-09-25 19:35:00,193,0.0,0.0
2023-09-25 19:35:00,194,11.850372,10.0
2023-09-25 19:35:00,195,0.0,0.0
2023-09-25 19:35:00,196,0.0,0.0
2023-09-25 19:35:00,197,0.0,0.0
2023-09-25 19:35:00,198,200.0,121.08873
2023-09-25 19:35:00,200,0.0,0.0
2023-09-25 19:35:00,207,75.0,60.0
2023-09-25 19:35:00,208,0.0,0.0
2023-09-25 19:35:00,209,75.0,60.0
2023-09-25 19:35:00,210,0.0,0.0
2023-09-25 19:35:00,211,0.0,0.0
2023-09-25 19:35:00,212,56.400002,55.0
2023-09-25 19:35:00,213,0.0,0.0
2023-09-25 19:35:00,214,0.0,0.0
2023-09-25 19:35:00,215,0.0,0.0
2023-09-25 19:35:00,216,0.0,0.0
2023-09-25 19:35:00,217,24.0,20.99826
2023-09-25 19:35:00,218,24.0,20.99826
2023-09-25 19:35:00,219,24.0,20.99826
2023-09-25 19:35:00,220,24.0,20.99826
2023-09-25 19:35:00,231,298.712769,270.0
2023-09-25 19:35:00,232,0.0,0.0
2023-09-25 19:35:00,233,0.0,0.0
2023-09-25 19:35:00,234,0.0,0.0
2023-09-25 19:35:00,237,0.0,0.0
2023-09-25 19:35:00,238,0.0,0.0
2023-09-25 19:35:00,240,283.0,200.0
2023-09-25 19:35:00,241,143.0,100.0
2023-09-25 19:35:00,242,148.0,133.0
2023-09-25 19:35:00,243,174.0,171.5
2023-09-25 19:35:00,244,174.0,171.5
2023-09-25 19:35:00,247,75.0,74.0
2023-09-25 19:35:00,248,65.0,26.5
2023-09-25 19:35:00,249,0.0,0.0
2023-09-25 19:35:00,250,162.0,99.279175
2023-09-25 19:35:00,251,162.0,99.553833
2023-09-25 19:35:00,252,180.0,130.0
2023-09-25 19:35:00,253,106.0,77.0
2023-09-25 19:35:00,254,39.0,32.49855
2023-09-25 19:35:00,255,250.5,167.0
2023-09-25 19:35:00,256,250.5,167.0
2023-09-25 19:35:00,257,266.0,216.0
2023-09-25 19:35:00,258,251.5,162.007477
2023-09-25 19:35:00,259,251.5,162.007477
2023-09-25 19:35:00,260,247.0,208.0
2023-09-25 19:35:00,264,10.000229,5.000229
2023-09-25 19:35:00,265,10.000229,5.000229
2023-09-25 19:35:00,266,299.988098,230.0
2023-09-25 19:35:00,267,299.988098,230.0
2023-09-25 19:35:00,268,237.0,131.0
2023-09-25 19:35:00,269,237.0,131.0
2023-09-25 19:35:00,270,241.0,131.0
2023-09-25 19:35:00,271,0.0,0.0
2023-09-25 19:35:00,272,84.822235,75.0
2023-09-25 19:35:00,273,84.822235,75.0
2023-09-25 19:35:00,274,86.0,75.0
2023-09-25 19:35:00,275,161.0,100.0
2023-09-25 19:35:00,276,79.0,50.0
2023-09-25 19:35:00,277,0.0,0.0
2023-09-25 19:35:00,278,0.0,0.0
2023-09-25 19:35:00,279,162.0,100.0
2023-09-25 19:35:00,280,75.0,50.0
2023-09-25 19:35:00,281,164.0,100.0
2023-09-25 19:35:00,282,75.0,50.0
2023-09-25 19:35:00,283,162.0,100.0
2023-09-25 19:35:00,284,76.0,50.0
2023-09-25 19:35:00,285,161.0,100.0
2023-09-25 19:35:00,286,76.0,50.0
2023-09-25 19:35:00,287,163.0,100.0
2023-09-25 19:35:00,288,76.0,50.0
2023-09-25 19:35:00,289,163.0,100.0
2023-09-25 19:35:00,290,78.0,50.0
2023-09-25 19:35:00,291,0.0,0.0
2023-09-25 19:35:00,292,0.0,0.0
2023-09-25 19:35:00,293,0.0,0.0
2023-09-25 19:35:00,294,0.0,0.0
2023-09-25 19:35:00,299,180.5,123.99823
2023-09-25 19:35:00,300,180.5,123.99823
2023-09-25 19:35:00,301,179.5,123.99823
2023-09-25 19:35:00,302,179.5,123.99823
2023-09-25 19:35:00,303,219.0,132.0
2023-09-25 19:35:00,304,219.0,132.0
2023-09-25 19:35:00,305,311.513428,215.001404
2023-09-25 19:35:00,306,0.0,0.0
2023-09-25 19:35:00,307,370.0,200.004578
2023-09-25 19:35:00,308,151.5,119.995728
2023-09-25 19:35:00,309,151.5,119.995728
2023-09-25 19:35:00,310,167.0,122.0
2023-09-25 19:35:00,311,0.0,0.0
2023-09-25 19:35:00,312,0.0,0.0
2023-09-25 19:35:00,313,0.0,0.0
2023-09-25 19:35:00,314,0.0,0.0
2023-09-25 19:35:00,315,0.0,0.0
2023-09-25 19:35:00,316,0.0,0.0
2023-09-25 19:35:00,317,0.0,0.0
2023-09-25 19:35:00,318,0.0,0.0
2023-09-25 19:35:00,319,0.0,0.0
2023-09-25 19:35:00,320,156.5,122.0
2023-09-25 19:35:00,321,156.5,122.0
2023-09-25 19:35:00,322,176.0,136.0
2023-09-25 19:35:00,323,160.0,122.0
2023-09-25 19:35:00,324,160.0,122.0
2023-09-25 19:35:00,325,171.0,136.0
2023-09-25 19:35:00,326,0.0,0.0
2023-09-25 19:35:00,327,0.0,0.0
2023-09-25 19:35:00,328,0.0,0.0
2023-09-25 19:35:00,329,0.0,0.0
2023-09-25 19:35:00,330,0.0,0.0
2023-09-25 19:35:00,331,816.0,644.669189
2023-09-25 19:35:00,332,0.0,0.0
2023-09-25 19:35:00,333,0.0,0.0
2023-09-25 19:35:00,334,70.5,50.99826
2023-09-25 19:35:00,335,70.5,50.99826
2023-09-25 19:35:00,336,48.0,48.0
2023-09-25 19:35:00,337,39.0,39.0
2023-09-25 19:35:00,338,39.0,39.0
2023-09-25 19:35:00,339,29.0,29.0
2023-09-25 19:35:00,340,818.0,673.349243
2023-09-25 19:35:00,341,0.0,0.0
2023-09-25 19:35:00,342,166.0,135.0
2023-09-25 19:35:00,343,167.0,135.0
2023-09-25 19:35:00,344,100.0,59.997864
2023-09-25 19:35:00,345,0.0,0.0
2023-09-25 19:35:00,346,114.0,80.0
2023-09-25 19:35:00,347,188.0,163.0
2023-09-25 19:35:00,348,0.0,0.0
2023-09-25 19:35:00,349,0.0,0.0
2023-09-25 19:35:00,350,0.0,0.0
2023-09-25 19:35:00,351,0.0,0.0
2023-09-25 19:35:00,352,0.0,0.0
2023-09-25 19:35:00,353,0.0,0.0
2023-09-25 19:35:00,354,250.0,140.0
2023-09-25 19:35:00,355,0.0,0.0
2023-09-25 19:35:00,356,0.0,0.0
2023-09-25 19:35:00,357,26.0,10.0
2023-09-25 19:35:00,358,20.000305,10.000153
2023-09-25 19:35:00,359,0.0,0.0
2023-09-25 19:35:00,360,24.999903,7.0
2023-09-25 19:35:00,361,24.999903,7.0
2023-09-25 19:35:00,362,24.999903,7.0
2023-09-25 19:35:00,363,0.0,0.0
2023-09-25 19:35:00,366,378.487396,355.0
2023-09-25 19:35:00,367,379.159668,359.922974
2023-09-25 19:35:00,368,0.0,0.0
2023-09-25 19:35:00,369,0.0,0.0
2023-09-25 19:35:00,370,0.0,0.0
2023-09-25 19:35:00,371,0.0,0.0
2023-09-25 19:35:00,372,0.0,0.0
2023-09-25 19:35:00,373,0.0,0.0
2023-09-25 19:35:00,374,0.0,0.0
2023-09-25 19:35:00,375,0.0,0.0
2023-09-25 19:35:00,376,170.5,168.0
2023-09-25 19:35:00,377,170.5,168.0
2023-09-25 19:35:00,378,154.0,154.0
2023-09-25 19:35:00,379,41.0,31.0
2023-09-25 19:35:00,380,41.0,31.0
2023-09-25 19:35:00,381,25.0,24.0
2023-09-25 19:35:00,382,169.0,131.971558
2023-09-25 19:35:00,383,169.0,131.971558
2023-09-25 19:35:00,384,181.0,131.971558
2023-09-25 19:35:00,385,284.5,181.090759
2023-09-25 19:35:00,386,284.5,181.792664
2023-09-25 19:35:00,387,276.0,202.0
2023-09-25 19:35:00,388,284.0,181.350159
2023-09-25 19:35:00,389,284.0,180.785583
2023-09-25 19:35:00,390,276.0,202.0
2023-09-25 19:35:00,419,302.0,190.002136
2023-09-25 19:35:00,420,302.0,190.002136
2023-09-25 19:35:00,421,273.0,190.002136
2023-09-25 19:35:00,422,258.0,180.0
2023-09-25 19:35:00,423,258.0,180.0
2023-09-25 19:35:00,432,293.0,216.0
2023-09-25 19:35:00,433,374.114014,254.0
2023-09-25 19:35:00,434,281.0,180.013397
2023-09-25 19:35:00,435,281.0,180.013397
2023-09-25 19:35:00,436,0.0,0.0
2023-09-25 19:35:00,437,0.0,0.0
2023-09-25 19:35:00,438,284.0,208.0
2023-09-25 19:35:00,439,0.0,0.0
2023-09-25 19:35:00,440,163.5,120.0
2023-09-25 19:35:00,441,163.5,120.0
2023-09-25 19:35:00,442,174.0,120.0
2023-09-25 19:35:00,443,0.0,0.0
2023-09-25 19:35:00,444,0.0,0.0
2023-09-25 19:35:00,450,0.0,0.0
2023-09-25 19:35:00,451,0.0,0.0
2023-09-25 19:35:00,452,0.0,0.0
2023-09-25 19:35:00,453,0.0,0.0
2023-09-25 19:35:00,459,383.151367,264.399994
2023-09-25 19:35:00,467,12.0,5.000153
2023-09-25 19:35:00,468,12.0,4.000366
2023-09-25 19:35:00,469,5.000153,1.600391
2023-09-25 19:35:00,471,15.0,6.0
2023-09-25 19:35:00,472,209.99176,180.0
2023-09-25 19:35:00,473,105.0,90.0
2023-09-25 19:35:00,474,209.99176,180.0
2023-09-25 19:35:00,475,105.0,90.0
2023-09-25 19:35:00,477,254.5,164.0
2023-09-25 19:35:00,478,254.5,164.0
2023-09-25 19:35:00,479,253.0,163.986282
2023-09-25 19:35:00,480,252.5,164.0
2023-09-25 19:35:00,481,252.5,164.0
2023-09-25 19:35:00,482,253.0,163.986282
2023-09-25 19:35:00,485,0.0,0.0
2023-09-25 19:35:00,486,45.0,15.000916
2023-09-25 19:35:00,487,0.0,0.0
2023-09-25 19:35:00,488,0.0,0.0
2023-09-25 19:35:00,489,991.0,795.0
2023-09-25 19:35:00,490,0.0,0.0
2023-09-25 19:35:00,491,915.0,791.0
2023-09-25 19:35:00,492,964.0,786.0
2023-09-25 19:35:00,493,987.0,795.0
2023-09-25 19:35:00,494,0.0,0.0
2023-09-25 19:35:00,495,299.999908,200.0
2023-09-25 19:35:00,496,299.999908,200.0
2023-09-25 19:35:00,497,399.994598,240.0
2023-09-25 19:35:00,498,399.994598,240.0
2023-09-25 19:35:00,499,371.330017,265.0
2023-09-25 19:35:00,501,294.0,158.003479
2023-09-25 19:35:00,502,216.06189,216.06189
2023-09-25 19:35:00,503,292.0,200.0
2023-09-25 19:35:00,507,0.0,0.0
2023-09-25 19:35:00,508,0.0,0.0
2023-09-25 19:35:00,511,338.0,142.000458
2023-09-25 19:35:00,512,134.0,71.000229
2023-09-25 19:35:00,513,338.0,150.0
2023-09-25 19:35:00,514,128.0,120.0
2023-09-25 19:35:00,516,0.0,0.0
2023-09-25 19:35:00,521,939.0,765.292603
2023-09-25 19:35:00,522,899.0,577.0
2023-09-25 19:35:00,523,0.0,0.0
2023-09-25 19:35:00,524,0.0,0.0
2023-09-25 19:35:00,525,0.0,0.0
2023-09-25 19:35:00,526,259.0,131.0
2023-09-25 19:35:00,527,1357.0,1058.099976
2023-09-25 19:35:00,528,259.0,131.0
2023-09-25 19:35:00,529,0.0,0.0
2023-09-25 19:35:00,530,0.0,0.0
2023-09-25 19:35:00,533,0.0,0.0
2023-09-25 19:35:00,534,0.0,0.0
2023-09-25 19:35:00,535,0.0,0.0
2023-09-25 19:35:00,536,0.0,0.0
2023-09-25 19:35:00,537,0.0,0.0
2023-09-25 19:35:00,538,0.0,0.0
2023-09-25 19:35:00,539,338.0,168.0
2023-09-25 19:35:00,540,161.0,84.0
2023-09-25 19:35:00,541,76.0,50.0
2023-09-25 19:35:00,542,40.0,38.500824
2023-09-25 19:35:00,544,1012.0,795.0
2023-09-25 19:35:00,545,1012.0,795.0
2023-09-25 19:35:00,546,359.5,186.0
2023-09-25 19:35:00,547,359.5,186.0
2023-09-25 19:35:00,548,326.0,254.0
2023-09-25 19:35:00,549,239.0,120.0
2023-09-25 19:35:00,550,117.0,90.0
2023-09-25 19:35:00,554,705.234863,665.0
2023-09-25 19:35:00,555,703.033264,665.356934
2023-09-25 19:35:00,556,583.0,583.0
2023-09-25 19:35:00,557,0.0,0.0
2023-09-25 19:35:00,558,0.0,0.0
2023-09-25 19:35:00,559,0.0,0.0
2023-09-25 19:35:00,560,0.0,0.0
2023-09-25 19:40:00,1,0.0,0.0
2023-09-25 19:40:00,2,50.0,20.001221
2023-09-25 19:40:00,3,415.954071,364.991486
2023-09-25 19:40:00,4,0.0,0.0
2023-09-25 19:40:00,5,0.0,0.0
2023-09-25 19:40:00,6,417.011475,364.991486
2023-09-25 19:40:00,7,0.0,0.0
2023-09-25 19:40:00,8,417.016022,364.991486
2023-09-25 19:40:00,9,0.0,0.0
2023-09-25 19:40:00,10,441.094177,364.371613
2023-09-25 19:40:00,11,350.0,200.0
2023-09-25 19:40:00,12,350.0,200.0
2023-09-25 19:40:00,15,498.575714,438.575714
2023-09-25 19:40:00,16,0.0,0.0
2023-09-25 19:40:00,17,0.0,0.0
2023-09-25 19:40:00,18,461.709808,421.709808
2023-09-25 19:40:00,27,615.0,615.0
2023-09-25 19:40:00,28,612.0,612.0
2023-09-25 19:40:00,29,612.0,612.0
2023-09-25 19:40:00,33,0.0,0.0
2023-09-25 19:40:00,36,988.0,795.0
2023-09-25 19:40:00,37,977.0,795.0
2023-09-25 19:40:00,43,368.96228,267.0
2023-09-25 19:40:00,46,506.0,445.009064
2023-09-25 19:40:00,47,0.0,0.0
2023-09-25 19:40:00,48,462.713654,410.591827
2023-09-25 19:40:00,49,0.0,0.0
2023-09-25 19:40:00,50,463.0,405.012726
2023-09-25 19:40:00,51,463.0,405.012726
2023-09-25 19:40:00,52,0.0,0.0
2023-09-25 19:40:00,53,0.0,0.0
2023-09-25 19:40:00,54,0.0,0.0
2023-09-25 19:40:00,55,138.5,135.0
2023-09-25 19:40:00,56,138.5,135.0
2023-09-25 19:40:00,57,171.0,150.0
2023-09-25 19:40:00,58,140.0,135.0
2023-09-25 19:40:00,59,0.0,0.0
2023-09-25 19:40:00,60,88.0,75.0
2023-09-25 19:40:00,61,0.0,0.0
2023-09-25 19:40:00,62,461.002716,392.232513
2023-09-25 19:40:00,63,0.0,0.0
2023-09-25 19:40:00,64,404.657318,325.279602
2023-09-25 19:40:00,65,396.656281,349.493805
2023-09-25 19:40:00,66,393.43277,350.312042
2023-09-25 19:40:00,67,408.925842,373.893341
2023-09-25 19:40:00,68,0.0,0.0
2023-09-25 19:40:00,69,837.803894,837.803894
2023-09-25 19:40:00,70,836.094116,836.094116
2023-09-25 19:40:00,71,44.0,25.002136
2023-09-25 19:40:00,72,44.0,25.002136
2023-09-25 19:40:00,73,0.0,0.0
2023-09-25 19:40:00,74,0.0,0.0
2023-09-25 19:40:00,75,0.0,0.0
2023-09-25 19:40:00,76,0.0,0.0
2023-09-25 19:40:00,77,0.0,0.0
2023-09-25 19:40:00,78,0.0,0.0
2023-09-25 19:40:00,79,0.0,0.0
2023-09-25 19:40:00,80,0.0,0.0
2023-09-25 19:40:00,83,450.564667,392.919556
2023-09-25 19:40:00,84,429.598969,375.40097
2023-09-25 19:40:00,85,449.894867,393.724335
2023-09-25 19:40:00,86,0.0,0.0
2023-09-25 19:40:00,87,0.0,0.0
2023-09-25 19:40:00,88,380.0,329.732513
2023-09-25 19:40:00,89,455.993927,365.224609
2023-09-25 19:40:00,90,457.0,353.691895
2023-09-25 19:40:00,91,0.0,0.0
2023-09-25 19:40:00,92,746.251404,746.251404
2023-09-25 19:40:00,95,0.0,0.0
2023-09-25 19:40:00,96,82.0,60.0
2023-09-25 19:40:00,97,0.0,0.0
2023-09-25 19:40:00,98,174.0,112.0
2023-09-25 19:40:00,99,0.0,0.0
2023-09-25 19:40:00,100,0.0,0.0
2023-09-25 19:40:00,101,0.0,0.0
2023-09-25 19:40:00,102,0.0,0.0
2023-09-25 19:40:00,103,0.0,0.0
2023-09-25 19:40:00,104,0.0,0.0
2023-09-25 19:40:00,105,0.0,0.0
2023-09-25 19:40:00,106,0.0,0.0
2023-09-25 19:40:00,107,0.0,0.0
2023-09-25 19:40:00,108,0.0,0.0
2023-09-25 19:40:00,112,37.5,27.0
2023-09-25 19:40:00,113,37.5,27.0
2023-09-25 19:40:00,114,21.0,11.0
2023-09-25 19:40:00,115,921.0,750.86731
2023-09-25 19:40:00,116,910.428223,750.045654
2023-09-25 19:40:00,117,109.998779,60.000153
2023-09-25 19:40:00,118,109.998779,60.000153
2023-09-25 19:40:00,119,109.998779,60.000153
2023-09-25 19:40:00,120,109.998779,60.000153
2023-09-25 19:40:00,126,0.0,0.0
2023-09-25 19:40:00,127,11.0,8.0
2023-09-25 19:40:00,128,999.0,750.0
2023-09-25 19:40:00,129,996.0,750.0
2023-09-25 19:40:00,130,0.0,0.0
2023-09-25 19:40:00,131,987.0,718.0
2023-09-25 19:40:00,132,945.0,758.0
2023-09-25 19:40:00,133,0.0,0.0
2023-09-25 19:40:00,134,272.719452,262.719452
2023-09-25 19:40:00,135,0.0,0.0
2023-09-25 19:40:00,136,159.5,109.996994
2023-09-25 19:40:00,137,159.5,109.996994
2023-09-25 19:40:00,138,183.0,122.0
2023-09-25 19:40:00,139,289.0,201.0
2023-09-25 19:40:00,140,289.0,201.0
2023-09-25 19:40:00,141,273.0,188.0
2023-09-25 19:40:00,142,170.0,88.0
2023-09-25 19:40:00,143,170.0,89.143059
2023-09-25 19:40:00,144,172.0,104.0
2023-09-25 19:40:00,145,167.5,88.436272
2023-09-25 19:40:00,146,167.5,88.436272
2023-09-25 19:40:00,147,168.0,104.0
2023-09-25 19:40:00,150,38.0,29.999542
2023-09-25 19:40:00,151,38.0,29.999542
2023-09-25 19:40:00,152,26.0,26.0
2023-09-25 19:40:00,153,0.0,0.0
2023-09-25 19:40:00,154,242.0,134.0
2023-09-25 19:40:00,155,123.0,67.0
2023-09-25 19:40:00,156,0.0,0.0
2023-09-25 19:40:00,158,0.0,0.0
2023-09-25 19:40:00,159,997.0,795.0
2023-09-25 19:40:00,160,996.0,795.0
2023-09-25 19:40:00,161,299.998077,220.003342
2023-09-25 19:40:00,162,0.0,0.0
2023-09-25 19:40:00,166,0.0,0.0
2023-09-25 19:40:00,167,0.0,0.0
2023-09-25 19:40:00,168,0.0,0.0
2023-09-25 19:40:00,169,145.0,90.995514
2023-09-25 19:40:00,170,145.0,90.995514
2023-09-25 19:40:00,171,167.0,90.995514
2023-09-25 19:40:00,172,143.0,90.995514
2023-09-25 19:40:00,173,0.0,0.0
2023-09-25 19:40:00,174,45.497757,45.497757
2023-09-25 19:40:00,175,0.0,0.0
2023-09-25 19:40:00,176,286.160614,153.710236
2023-09-25 19:40:00,177,157.0,106.0
2023-09-25 19:40:00,178,0.0,0.0
2023-09-25 19:40:00,179,0.0,0.0
2023-09-25 19:40:00,180,0.0,0.0
2023-09-25 19:40:00,181,156.5,115.997803
2023-09-25 19:40:00,182,156.5,115.997803
2023-09-25 19:40:00,183,182.0,120.0
2023-09-25 19:40:00,184,154.5,115.997803
2023-09-25 19:40:00,185,154.5,115.997803
2023-09-25 19:40:00,186,183.0,122.0
2023-09-25 19:40:00,187,158.5,115.997803
2023-09-25 19:40:00,188,158.5,115.997803
2023-09-25 19:40:00,189,183.0,120.0
2023-09-25 19:40:00,190,994.0,795.0
2023-09-25 19:40:00,191,993.0,795.0
2023-09-25 19:40:00,193,0.0,0.0
2023-09-25 19:40:00,194,11.850372,10.0
2023-09-25 19:40:00,195,0.0,0.0
2023-09-25 19:40:00,196,0.0,0.0
2023-09-25 19:40:00,197,0.0,0.0
2023-09-25 19:40:00,198,200.0,121.073013
2023-09-25 19:40:00,200,0.0,0.0
2023-09-25 19:40:00,207,75.0,60.0
2023-09-25 19:40:00,208,0.0,0.0
2023-09-25 19:40:00,209,75.0,60.0
2023-09-25 19:40:00,210,0.0,0.0
2023-09-25 19:40:00,211,0.0,0.0
2023-09-25 19:40:00,212,56.400002,55.0
2023-09-25 19:40:00,213,0.0,0.0
2023-09-25 19:40:00,214,0.0,0.0
2023-09-25 19:40:00,215,0.0,0.0
2023-09-25 19:40:00,216,0.0,0.0
2023-09-25 19:40:00,217,24.0,20.99826
2023-09-25 19:40:00,218,24.0,20.99826
2023-09-25 19:40:00,219,24.0,20.99826
2023-09-25 19:40:00,220,24.0,20.99826
2023-09-25 19:40:00,231,293.469147,270.0
2023-09-25 19:40:00,232,0.0,0.0
2023-09-25 19:40:00,233,0.0,0.0
2023-09-25 19:40:00,234,0.0,0.0
2023-09-25 19:40:00,237,0.0,0.0
2023-09-25 19:40:00,238,0.0,0.0
2023-09-25 19:40:00,240,283.0,200.0
2023-09-25 19:40:00,241,143.0,100.0
2023-09-25 19:40:00,242,148.0,133.0
2023-09-25 19:40:00,243,174.0,171.5
2023-09-25 19:40:00,244,174.0,171.5
2023-09-25 19:40:00,247,75.0,74.0
2023-09-25 19:40:00,248,65.0,26.5
2023-09-25 19:40:00,249,0.0,0.0
2023-09-25 19:40:00,250,162.0,99.279175
2023-09-25 19:40:00,251,162.0,99.553833
2023-09-25 19:40:00,252,180.0,130.0
2023-09-25 19:40:00,253,106.0,77.0
2023-09-25 19:40:00,254,39.0,32.49855
2023-09-25 19:40:00,255,250.5,167.0
2023-09-25 19:40:00,256,250.5,167.0
2023-09-25 19:40:00,257,266.0,216.0
2023-09-25 19:40:00,258,251.5,162.007477
2023-09-25 19:40:00,259,251.5,162.007477
2023-09-25 19:40:00,260,247.0,208.0
2023-09-25 19:40:00,264,10.000229,5.000229
2023-09-25 19:40:00,265,10.000229,5.000229
2023-09-25 19:40:00,266,299.988098,230.0
2023-09-25 19:40:00,267,299.988098,230.0
2023-09-25 19:40:00,268,237.0,131.0
2023-09-25 19:40:00,269,237.0,131.0
2023-09-25 19:40:00,270,241.0,131.0
2023-09-25 19:40:00,271,0.0,0.0
2023-09-25 19:40:00,272,84.822235,75.0
2023-09-25 19:40:00,273,84.822235,75.0
2023-09-25 19:40:00,274,86.0,75.0
2023-09-25 19:40:00,275,161.0,100.0
2023-09-25 19:40:00,276,79.0,50.0
2023-09-25 19:40:00,277,0.0,0.0
2023-09-25 19:40:00,278,0.0,0.0
2023-09-25 19:40:00,279,162.0,100.0
2023-09-25 19:40:00,280,75.0,50.0
2023-09-25 19:40:00,281,164.0,100.0
2023-09-25 19:40:00,282,75.0,50.0
2023-09-25 19:40:00,283,162.0,100.0
2023-09-25 19:40:00,284,76.0,50.0
2023-09-25 19:40:00,285,161.0,100.0
2023-09-25 19:40:00,286,76.0,50.0
2023-09-25 19:40:00,287,163.0,100.0
2023-09-25 19:40:00,288,76.0,50.0
2023-09-25 19:40:00,289,163.0,100.0
2023-09-25 19:40:00,290,78.0,50.0
2023-09-25 19:40:00,291,0.0,0.0
2023-09-25 19:40:00,292,0.0,0.0
2023-09-25 19:40:00,293,0.0,0.0
2023-09-25 19:40:00,294,0.0,0.0
2023-09-25 19:40:00,299,180.5,123.99823
2023-09-25 19:40:00,300,180.5,123.99823
2023-09-25 19:40:00,301,179.5,123.99823
2023-09-25 19:40:00,302,179.5,123.99823
2023-09-25 19:40:00,303,219.0,132.0
2023-09-25 19:40:00,304,219.0,132.0
2023-09-25 19:40:00,305,310.946655,215.001404
2023-09-25 19:40:00,306,0.0,0.0
2023-09-25 19:40:00,307,370.0,200.004578
2023-09-25 19:40:00,308,151.5,119.995728
2023-09-25 19:40:00,309,151.5,119.995728
2023-09-25 19:40:00,310,167.0,122.0
2023-09-25 19:40:00,311,0.0,0.0
2023-09-25 19:40:00,312,0.0,0.0
2023-09-25 19:40:00,313,0.0,0.0
2023-09-25 19:40:00,314,0.0,0.0
2023-09-25 19:40:00,315,0.0,0.0
2023-09-25 19:40:00,316,0.0,0.0
2023-09-25 19:40:00,317,0.0,0.0
2023-09-25 19:40:00,318,0.0,0.0
2023-09-25 19:40:00,319,0.0,0.0
2023-09-25 19:40:00,320,156.5,122.0
2023-09-25 19:40:00,321,156.5,122.0
2023-09-25 19:40:00,322,176.0,136.0
2023-09-25 19:40:00,323,160.0,122.0
2023-09-25 19:40:00,324,160.0,122.0
2023-09-25 19:40:00,325,171.0,136.0
2023-09-25 19:40:00,326,0.0,0.0
2023-09-25 19:40:00,327,0.0,0.0
2023-09-25 19:40:00,328,0.0,0.0
2023-09-25 19:40:00,329,0.0,0.0
2023-09-25 19:40:00,330,0.0,0.0
2023-09-25 19:40:00,331,816.0,647.547974
2023-09-25 19:40:00,332,0.0,0.0
2023-09-25 19:40:00,333,0.0,0.0
2023-09-25 19:40:00,334,70.5,50.99826
2023-09-25 19:40:00,335,70.5,50.99826
2023-09-25 19:40:00,336,48.0,48.0
2023-09-25 19:40:00,337,39.0,39.0
2023-09-25 19:40:00,338,39.0,39.0
2023-09-25 19:40:00,339,29.0,29.0
2023-09-25 19:40:00,340,818.0,673.058838
2023-09-25 19:40:00,341,0.0,0.0
2023-09-25 19:40:00,342,166.0,135.0
2023-09-25 19:40:00,343,167.0,135.0
2023-09-25 19:40:00,344,100.0,59.997864
2023-09-25 19:40:00,345,0.0,0.0
2023-09-25 19:40:00,346,114.0,80.0
2023-09-25 19:40:00,347,188.0,163.0
2023-09-25 19:40:00,348,0.0,0.0
2023-09-25 19:40:00,349,0.0,0.0
2023-09-25 19:40:00,350,0.0,0.0
2023-09-25 19:40:00,351,0.0,0.0
2023-09-25 19:40:00,352,0.0,0.0
2023-09-25 19:40:00,353,0.0,0.0
2023-09-25 19:40:00,354,250.0,140.0
2023-09-25 19:40:00,355,0.0,0.0
2023-09-25 19:40:00,356,0.0,0.0
2023-09-25 19:40:00,357,26.0,10.0
2023-09-25 19:40:00,358,20.000305,10.000153
2023-09-25 19:40:00,359,0.0,0.0
2023-09-25 19:40:00,360,24.999903,7.0
2023-09-25 19:40:00,361,24.999903,7.0
2023-09-25 19:40:00,362,24.999903,7.0
2023-09-25 19:40:00,363,0.0,0.0
2023-09-25 19:40:00,366,378.487396,355.0
2023-09-25 19:40:00,367,379.159668,359.922974
2023-09-25 19:40:00,368,0.0,0.0
2023-09-25 19:40:00,369,0.0,0.0
2023-09-25 19:40:00,370,0.0,0.0
2023-09-25 19:40:00,371,0.0,0.0
2023-09-25 19:40:00,372,0.0,0.0
2023-09-25 19:40:00,373,0.0,0.0
2023-09-25 19:40:00,374,0.0,0.0
2023-09-25 19:40:00,375,0.0,0.0
2023-09-25 19:40:00,376,170.5,168.0
2023-09-25 19:40:00,377,170.5,168.0
2023-09-25 19:40:00,378,154.0,154.0
2023-09-25 19:40:00,379,41.0,31.0
2023-09-25 19:40:00,380,41.0,31.0
2023-09-25 19:40:00,381,25.0,24.0
2023-09-25 19:40:00,382,169.0,131.971558
2023-09-25 19:40:00,383,169.0,131.971558
2023-09-25 19:40:00,384,181.0,131.971558
2023-09-25 19:40:00,385,284.5,181.090759
2023-09-25 19:40:00,386,284.5,181.533264
2023-09-25 19:40:00,387,276.0,202.0
2023-09-25 19:40:00,388,284.0,181.395935
2023-09-25 19:40:00,389,284.0,180.83136
2023-09-25 19:40:00,390,276.0,202.0
2023-09-25 19:40:00,419,302.0,190.002136
2023-09-25 19:40:00,420,302.0,190.002136
2023-09-25 19:40:00,421,273.0,190.002136
2023-09-25 19:40:00,422,258.0,180.0
2023-09-25 19:40:00,423,258.0,180.0
2023-09-25 19:40:00,432,293.0,216.0
2023-09-25 19:40:00,433,371.446442,254.0
2023-09-25 19:40:00,434,281.0,180.013397
2023-09-25 19:40:00,435,281.0,180.013397
2023-09-25 19:40:00,436,0.0,0.0
2023-09-25 19:40:00,437,0.0,0.0
2023-09-25 19:40:00,438,284.0,208.0
2023-09-25 19:40:00,439,0.0,0.0
2023-09-25 19:40:00,440,163.5,120.0
2023-09-25 19:40:00,441,163.5,120.0
2023-09-25 19:40:00,442,174.0,120.0
2023-09-25 19:40:00,443,0.0,0.0
2023-09-25 19:40:00,444,0.0,0.0
2023-09-25 19:40:00,450,0.0,0.0
2023-09-25 19:40:00,451,0.0,0.0
2023-09-25 19:40:00,452,0.0,0.0
2023-09-25 19:40:00,453,0.0,0.0
2023-09-25 19:40:00,459,381.670197,264.399994
2023-09-25 19:40:00,467,12.0,5.000153
2023-09-25 19:40:00,468,12.0,4.000366
2023-09-25 19:40:00,469,5.000153,1.600391
2023-09-25 19:40:00,471,4.887255,0.0
2023-09-25 19:40:00,472,209.99176,180.0
2023-09-25 19:40:00,473,105.0,90.0
2023-09-25 19:40:00,474,209.99176,180.0
2023-09-25 19:40:00,475,105.0,90.0
2023-09-25 19:40:00,477,254.5,164.0
2023-09-25 19:40:00,478,254.5,164.0
2023-09-25 19:40:00,479,253.0,163.986282
2023-09-25 19:40:00,480,252.5,164.0
2023-09-25 19:40:00,481,252.5,164.0
2023-09-25 19:40:00,482,253.0,163.986282
2023-09-25 19:40:00,485,0.0,0.0
2023-09-25 19:40:00,486,45.0,15.000916
2023-09-25 19:40:00,487,0.0,0.0
2023-09-25 19:40:00,488,0.0,0.0
2023-09-25 19:40:00,489,991.0,795.0
2023-09-25 19:40:00,490,0.0,0.0
2023-09-25 19:40:00,491,915.0,791.0
2023-09-25 19:40:00,492,964.0,786.0
2023-09-25 19:40:00,493,987.0,795.0
2023-09-25 19:40:00,494,0.0,0.0
2023-09-25 19:40:00,495,299.999908,200.0
2023-09-25 19:40:00,496,299.999908,200.0
2023-09-25 19:40:00,497,399.994598,240.0
2023-09-25 19:40:00,498,399.994598,240.0
2023-09-25 19:40:00,499,370.505829,265.0
2023-09-25 19:40:00,501,294.0,158.003479
2023-09-25 19:40:00,502,203.610352,203.610352
2023-09-25 19:40:00,503,292.0,200.0
2023-09-25 19:40:00,507,0.0,0.0
2023-09-25 19:40:00,508,0.0,0.0
2023-09-25 19:40:00,511,338.0,142.000458
2023-09-25 19:40:00,512,134.0,71.000229
2023-09-25 19:40:00,513,338.0,150.0
2023-09-25 19:40:00,514,128.0,120.0
2023-09-25 19:40:00,516,0.0,0.0
2023-09-25 19:40:00,521,939.0,768.644348
2023-09-25 19:40:00,522,899.0,577.0
2023-09-25 19:40:00,523,0.0,0.0
2023-09-25 19:40:00,524,0.0,0.0
2023-09-25 19:40:00,525,0.0,0.0
2023-09-25 19:40:00,526,259.0,131.0
2023-09-25 19:40:00,527,1357.0,1058.099976
2023-09-25 19:40:00,528,259.0,131.0
2023-09-25 19:40:00,529,0.0,0.0
2023-09-25 19:40:00,530,0.0,0.0
2023-09-25 19:40:00,533,0.0,0.0
2023-09-25 19:40:00,534,0.0,0.0
2023-09-25 19:40:00,535,0.0,0.0
2023-09-25 19:40:00,536,0.0,0.0
2023-09-25 19:40:00,537,0.0,0.0
2023-09-25 19:40:00,538,0.0,0.0
2023-09-25 19:40:00,539,338.0,168.0
2023-09-25 19:40:00,540,161.0,84.0
2023-09-25 19:40:00,541,76.0,50.0
2023-09-25 19:40:00,542,40.0,38.500824
2023-09-25 19:40:00,544,1012.0,795.0
2023-09-25 19:40:00,545,1012.0,795.0
2023-09-25 19:40:00,546,359.5,186.0
2023-09-25 19:40:00,547,359.5,186.0
2023-09-25 19:40:00,548,326.0,254.0
2023-09-25 19:40:00,549,239.0,120.0
2023-09-25 19:40:00,550,117.0,90.0
2023-09-25 19:40:00,554,705.234863,665.0
2023-09-25 19:40:00,555,703.033264,665.356934
2023-09-25 19:40:00,556,583.0,583.0
2023-09-25 19:40:00,557,0.0,0.0
2023-09-25 19:40:00,558,0.0,0.0
2023-09-25 19:40:00,559,0.0,0.0
2023-09-25 19:40:00,560,0.0,0.0
2023-09-25 19:45:00,1,0.0,0.0
2023-09-25 19:45:00,2,50.0,20.001221
2023-09-25 19:45:00,3,419.482391,364.991486
2023-09-25 19:45:00,4,0.0,0.0
2023-09-25 19:45:00,5,0.0,0.0
2023-09-25 19:45:00,6,418.532288,364.991486
2023-09-25 19:45:00,7,0.0,0.0
2023-09-25 19:45:00,8,417.189575,364.991486
2023-09-25 19:45:00,9,0.0,0.0
2023-09-25 19:45:00,10,440.826233,364.371613
2023-09-25 19:45:00,11,350.0,200.0
2023-09-25 19:45:00,12,350.0,200.0
2023-09-25 19:45:00,15,483.749329,423.749329
2023-09-25 19:45:00,16,0.0,0.0
2023-09-25 19:45:00,17,0.0,0.0
2023-09-25 19:45:00,18,466.0,426.810181
2023-09-25 19:45:00,27,615.0,615.0
2023-09-25 19:45:00,28,612.0,612.0
2023-09-25 19:45:00,29,612.0,612.0
2023-09-25 19:45:00,33,0.0,0.0
2023-09-25 19:45:00,36,988.0,795.0
2023-09-25 19:45:00,37,977.0,795.0
2023-09-25 19:45:00,43,370.338409,267.0
2023-09-25 19:45:00,46,506.0,447.297577
2023-09-25 19:45:00,47,0.0,0.0
2023-09-25 19:45:00,48,462.713654,409.872833
2023-09-25 19:45:00,49,0.0,0.0
2023-09-25 19:45:00,50,463.0,405.012726
2023-09-25 19:45:00,51,463.0,405.012726
2023-09-25 19:45:00,52,0.0,0.0
2023-09-25 19:45:00,53,0.0,0.0
2023-09-25 19:45:00,54,0.0,0.0
2023-09-25 19:45:00,55,138.5,135.0
2023-09-25 19:45:00,56,138.5,135.0
2023-09-25 19:45:00,57,171.0,150.0
2023-09-25 19:45:00,58,140.0,135.0
2023-09-25 19:45:00,59,0.0,0.0
2023-09-25 19:45:00,60,88.0,75.0
2023-09-25 19:45:00,61,0.0,0.0
2023-09-25 19:45:00,62,461.002716,391.121185
2023-09-25 19:45:00,63,0.0,0.0
2023-09-25 19:45:00,64,404.657318,324.761261
2023-09-25 19:45:00,65,396.656281,349.493805
2023-09-25 19:45:00,66,393.43277,350.312042
2023-09-25 19:45:00,67,408.925842,373.893341
2023-09-25 19:45:00,68,0.0,0.0
2023-09-25 19:45:00,69,837.803894,837.803894
2023-09-25 19:45:00,70,836.094116,836.094116
2023-09-25 19:45:00,71,44.0,25.002136
2023-09-25 19:45:00,72,44.0,25.002136
2023-09-25 19:45:00,73,0.0,0.0
2023-09-25 19:45:00,74,0.0,0.0
2023-09-25 19:45:00,75,0.0,0.0
2023-09-25 19:45:00,76,0.0,0.0
2023-09-25 19:45:00,77,0.0,0.0
2023-09-25 19:45:00,78,0.0,0.0
2023-09-25 19:45:00,79,0.0,0.0
2023-09-25 19:45:00,80,0.0,0.0
2023-09-25 19:45:00,83,450.564667,397.338654
2023-09-25 19:45:00,84,429.598969,383.996704
2023-09-25 19:45:00,85,449.770721,392.714661
2023-09-25 19:45:00,86,0.0,0.0
2023-09-25 19:45:00,87,0.0,0.0
2023-09-25 19:45:00,88,380.0,329.732513
2023-09-25 19:45:00,89,455.993927,367.231384
2023-09-25 19:45:00,90,457.0,356.887268
2023-09-25 19:45:00,91,0.0,0.0
2023-09-25 19:45:00,92,746.251404,746.251404
2023-09-25 19:45:00,95,0.0,0.0
2023-09-25 19:45:00,96,82.0,60.0
2023-09-25 19:45:00,97,0.0,0.0
2023-09-25 19:45:00,98,174.0,112.0
2023-09-25 19:45:00,99,0.0,0.0
2023-09-25 19:45:00,100,0.0,0.0
2023-09-25 19:45:00,101,0.0,0.0
2023-09-25 19:45:00,102,0.0,0.0
2023-09-25 19:45:00,103,0.0,0.0
2023-09-25 19:45:00,104,0.0,0.0
2023-09-25 19:45:00,105,0.0,0.0
2023-09-25 19:45:00,106,0.0,0.0
2023-09-25 19:45:00,107,0.0,0.0
2023-09-25 19:45:00,108,0.0,0.0
2023-09-25 19:45:00,112,37.5,27.0
2023-09-25 19:45:00,113,37.5,27.0
2023-09-25 19:45:00,114,21.0,11.0
2023-09-25 19:45:00,115,921.0,759.596313
2023-09-25 19:45:00,116,910.428223,750.045654
2023-09-25 19:45:00,117,109.998779,60.000153
2023-09-25 19:45:00,118,109.998779,60.000153
2023-09-25 19:45:00,119,109.998779,60.000153
2023-09-25 19:45:00,120,109.998779,60.000153
2023-09-25 19:45:00,126,0.0,0.0
2023-09-25 19:45:00,127,11.0,8.0
2023-09-25 19:45:00,128,999.0,750.0
2023-09-25 19:45:00,129,996.0,750.0
2023-09-25 19:45:00,130,0.0,0.0
2023-09-25 19:45:00,131,987.0,718.0
2023-09-25 19:45:00,132,945.0,758.0
2023-09-25 19:45:00,133,0.0,0.0
2023-09-25 19:45:00,134,274.174713,264.174713
2023-09-25 19:45:00,135,0.0,0.0
2023-09-25 19:45:00,136,159.5,109.996994
2023-09-25 19:45:00,137,159.5,109.996994
2023-09-25 19:45:00,138,183.0,122.0
2023-09-25 19:45:00,139,289.0,201.0
2023-09-25 19:45:00,140,289.0,201.0
2023-09-25 19:45:00,141,273.0,188.0
2023-09-25 19:45:00,142,170.0,88.0
2023-09-25 19:45:00,143,170.0,89.143059
2023-09-25 19:45:00,144,172.0,104.0
2023-09-25 19:45:00,145,167.5,88.436272
2023-09-25 19:45:00,146,167.5,88.436272
2023-09-25 19:45:00,147,168.0,104.0
2023-09-25 19:45:00,150,38.0,29.999542
2023-09-25 19:45:00,151,38.0,29.999542
2023-09-25 19:45:00,152,26.0,26.0
2023-09-25 19:45:00,153,0.0,0.0
2023-09-25 19:45:00,154,242.0,134.0
2023-09-25 19:45:00,155,123.0,67.0
2023-09-25 19:45:00,156,0.0,0.0
2023-09-25 19:45:00,158,0.0,0.0
2023-09-25 19:45:00,159,997.0,795.0
2023-09-25 19:45:00,160,996.0,795.0
2023-09-25 19:45:00,161,299.998077,220.003342
2023-09-25 19:45:00,162,0.0,0.0
2023-09-25 19:45:00,166,0.0,0.0
2023-09-25 19:45:00,167,0.0,0.0
2023-09-25 19:45:00,168,0.0,0.0
2023-09-25 19:45:00,169,145.0,90.995514
2023-09-25 19:45:00,170,145.0,90.995514
2023-09-25 19:45:00,171,167.0,90.995514
2023-09-25 19:45:00,172,143.0,90.995514
2023-09-25 19:45:00,173,0.0,0.0
2023-09-25 19:45:00,174,45.497757,45.497757
2023-09-25 19:45:00,175,0.0,0.0
2023-09-25 19:45:00,176,286.294098,153.843781
2023-09-25 19:45:00,177,157.0,106.0
2023-09-25 19:45:00,178,0.0,0.0
2023-09-25 19:45:00,179,0.0,0.0
2023-09-25 19:45:00,180,0.0,0.0
2023-09-25 19:45:00,181,156.5,115.997803
2023-09-25 19:45:00,182,156.5,115.997803
2023-09-25 19:45:00,183,182.0,120.0
2023-09-25 19:45:00,184,154.5,115.997803
2023-09-25 19:45:00,185,154.5,115.997803
2023-09-25 19:45:00,186,183.0,122.0
2023-09-25 19:45:00,187,158.5,115.997803
2023-09-25 19:45:00,188,158.5,115.997803
2023-09-25 19:45:00,189,183.0,120.0
2023-09-25 19:45:00,190,994.0,795.0
2023-09-25 19:45:00,191,993.0,795.0
2023-09-25 19:45:00,193,0.0,0.0
2023-09-25 19:45:00,194,11.850372,10.0
2023-09-25 19:45:00,195,0.0,0.0
2023-09-25 19:45:00,196,0.0,0.0
2023-09-25 19:45:00,197,0.0,0.0
2023-09-25 19:45:00,198,200.0,121.057297
2023-09-25 19:45:00,200,0.0,0.0
2023-09-25 19:45:00,207,75.0,60.0
2023-09-25 19:45:00,208,0.0,0.0
2023-09-25 19:45:00,209,75.0,60.0
2023-09-25 19:45:00,210,0.0,0.0
2023-09-25 19:45:00,211,0.0,0.0
2023-09-25 19:45:00,212,56.400002,55.0
2023-09-25 19:45:00,213,0.0,0.0
2023-09-25 19:45:00,214,0.0,0.0
2023-09-25 19:45:00,215,0.0,0.0
2023-09-25 19:45:00,216,0.0,0.0
2023-09-25 19:45:00,217,24.0,20.99826
2023-09-25 19:45:00,218,24.0,20.99826
2023-09-25 19:45:00,219,24.0,20.99826
2023-09-25 19:45:00,220,24.0,20.99826
2023-09-25 19:45:00,231,294.032043,270.0
2023-09-25 19:45:00,232,0.0,0.0
2023-09-25 19:45:00,233,0.0,0.0
2023-09-25 19:45:00,234,0.0,0.0
2023-09-25 19:45:00,237,0.0,0.0
2023-09-25 19:45:00,238,0.0,0.0
2023-09-25 19:45:00,240,283.0,200.0
2023-09-25 19:45:00,241,143.0,100.0
2023-09-25 19:45:00,242,148.0,133.0
2023-09-25 19:45:00,243,174.0,171.5
2023-09-25 19:45:00,244,174.0,171.5
2023-09-25 19:45:00,247,75.0,74.0
2023-09-25 19:45:00,248,65.0,26.5
2023-09-25 19:45:00,249,0.0,0.0
2023-09-25 19:45:00,250,162.0,99.279175
2023-09-25 19:45:00,251,162.0,99.498901
2023-09-25 19:45:00,252,180.0,130.0
2023-09-25 19:45:00,253,106.0,77.0
2023-09-25 19:45:00,254,39.0,32.49855
2023-09-25 19:45:00,255,250.5,167.0
2023-09-25 19:45:00,256,250.5,167.0
2023-09-25 19:45:00,257,266.0,216.0
2023-09-25 19:45:00,258,251.5,162.007477
2023-09-25 19:45:00,259,251.5,162.007477
2023-09-25 19:45:00,260,247.0,208.0
2023-09-25 19:45:00,264,10.000229,5.000229
2023-09-25 19:45:00,265,10.000229,5.000229
2023-09-25 19:45:00,266,299.988098,230.0
2023-09-25 19:45:00,267,299.988098,230.0
2023-09-25 19:45:00,268,237.0,131.0
2023-09-25 19:45:00,269,237.0,131.0
2023-09-25 19:45:00,270,241.0,131.0
2023-09-25 19:45:00,271,0.0,0.0
2023-09-25 19:45:00,272,84.822235,75.0
2023-09-25 19:45:00,273,84.822235,75.0
2023-09-25 19:45:00,274,86.0,75.0
2023-09-25 19:45:00,275,161.0,100.0
2023-09-25 19:45:00,276,79.0,50.0
2023-09-25 19:45:00,277,0.0,0.0
2023-09-25 19:45:00,278,0.0,0.0
2023-09-25 19:45:00,279,162.0,100.0
2023-09-25 19:45:00,280,75.0,50.0
2023-09-25 19:45:00,281,164.0,100.0
2023-09-25 19:45:00,282,75.0,50.0
2023-09-25 19:45:00,283,162.0,100.0
2023-09-25 19:45:00,284,76.0,50.0
2023-09-25 19:45:00,285,161.0,100.0
2023-09-25 19:45:00,286,76.0,50.0
2023-09-25 19:45:00,287,163.0,100.0
2023-09-25 19:45:00,288,76.0,50.0
2023-09-25 19:45:00,289,163.0,100.0
2023-09-25 19:45:00,290,78.0,50.0
2023-09-25 19:45:00,291,0.0,0.0
2023-09-25 19:45:00,292,0.0,0.0
2023-09-25 19:45:00,293,0.0,0.0
2023-09-25 19:45:00,294,0.0,0.0
2023-09-25 19:45:00,299,180.5,123.99823
2023-09-25 19:45:00,300,180.5,123.99823
2023-09-25 19:45:00,301,179.5,123.99823
2023-09-25 19:45:00,302,179.5,123.99823
2023-09-25 19:45:00,303,219.0,132.0
2023-09-25 19:45:00,304,219.0,132.0
2023-09-25 19:45:00,305,311.592468,215.001404
2023-09-25 19:45:00,306,0.0,0.0
2023-09-25 19:45:00,307,370.0,200.004578
2023-09-25 19:45:00,308,151.5,119.995728
2023-09-25 19:45:00,309,151.5,119.995728
2023-09-25 19:45:00,310,167.0,122.0
2023-09-25 19:45:00,311,0.0,0.0
2023-09-25 19:45:00,312,0.0,0.0
2023-09-25 19:45:00,313,0.0,0.0
2023-09-25 19:45:00,314,0.0,0.0
2023-09-25 19:45:00,315,0.0,0.0
2023-09-25 19:45:00,316,0.0,0.0
2023-09-25 19:45:00,317,0.0,0.0
2023-09-25 19:45:00,318,0.0,0.0
2023-09-25 19:45:00,319,0.0,0.0
2023-09-25 19:45:00,320,156.5,122.0
2023-09-25 19:45:00,321,156.5,122.0
2023-09-25 19:45:00,322,176.0,136.0
2023-09-25 19:45:00,323,160.0,122.0
2023-09-25 19:45:00,324,160.0,122.0
2023-09-25 19:45:00,325,171.0,136.0
2023-09-25 19:45:00,326,0.0,0.0
2023-09-25 19:45:00,327,0.0,0.0
2023-09-25 19:45:00,328,0.0,0.0
2023-09-25 19:45:00,329,0.0,0.0
2023-09-25 19:45:00,330,0.0,0.0
2023-09-25 19:45:00,331,816.0,651.112
2023-09-25 19:45:00,332,0.0,0.0
2023-09-25 19:45:00,333,0.0,0.0
2023-09-25 19:45:00,334,70.5,50.99826
2023-09-25 19:45:00,335,70.5,50.99826
2023-09-25 19:45:00,336,48.0,48.0
2023-09-25 19:45:00,337,39.0,39.0
2023-09-25 19:45:00,338,39.0,39.0
2023-09-25 19:45:00,339,29.0,29.0
2023-09-25 19:45:00,340,818.0,673.058838
2023-09-25 19:45:00,341,0.0,0.0
2023-09-25 19:45:00,342,166.0,135.0
2023-09-25 19:45:00,343,167.0,135.0
2023-09-25 19:45:00,344,100.0,59.997864
2023-09-25 19:45:00,345,0.0,0.0
2023-09-25 19:45:00,346,114.0,80.0
2023-09-25 19:45:00,347,188.0,163.0
2023-09-25 19:45:00,348,0.0,0.0
2023-09-25 19:45:00,349,0.0,0.0
2023-09-25 19:45:00,350,0.0,0.0
2023-09-25 19:45:00,351,0.0,0.0
2023-09-25 19:45:00,352,0.0,0.0
2023-09-25 19:45:00,353,0.0,0.0
2023-09-25 19:45:00,354,250.0,140.0
2023-09-25 19:45:00,355,0.0,0.0
2023-09-25 19:45:00,356,0.0,0.0
2023-09-25 19:45:00,357,26.0,10.0
2023-09-25 19:45:00,358,20.000305,10.000153
2023-09-25 19:45:00,359,0.0,0.0
2023-09-25 19:45:00,360,24.999903,7.0
2023-09-25 19:45:00,361,24.999903,7.0
2023-09-25 19:45:00,362,24.999903,7.0
2023-09-25 19:45:00,363,0.0,0.0
2023-09-25 19:45:00,366,378.487396,355.0
2023-09-25 19:45:00,367,379.159668,359.922974
2023-09-25 19:45:00,368,0.0,0.0
2023-09-25 19:45:00,369,0.0,0.0
2023-09-25 19:45:00,370,0.0,0.0
2023-09-25 19:45:00,371,0.0,0.0
2023-09-25 19:45:00,372,0.0,0.0
2023-09-25 19:45:00,373,0.0,0.0
2023-09-25 19:45:00,374,0.0,0.0
2023-09-25 19:45:00,375,0.0,0.0
2023-09-25 19:45:00,376,170.5,168.0
2023-09-25 19:45:00,377,170.5,168.0
2023-09-25 19:45:00,378,154.0,154.0
2023-09-25 19:45:00,379,41.0,31.0
2023-09-25 19:45:00,380,41.0,31.0
2023-09-25 19:45:00,381,25.0,24.0
2023-09-25 19:45:00,382,169.0,131.971558
2023-09-25 19:45:00,383,169.0,131.971558
2023-09-25 19:45:00,384,181.0,131.971558
2023-09-25 19:45:00,385,284.5,181.090759
2023-09-25 19:45:00,386,284.5,181.914734
2023-09-25 19:45:00,387,276.0,202.0
2023-09-25 19:45:00,388,284.0,181.350159
2023-09-25 19:45:00,389,284.0,180.83136
2023-09-25 19:45:00,390,276.0,202.0
2023-09-25 19:45:00,419,302.0,190.002136
2023-09-25 19:45:00,420,302.0,190.002136
2023-09-25 19:45:00,421,273.0,190.002136
2023-09-25 19:45:00,422,258.0,180.0
2023-09-25 19:45:00,423,258.0,180.0
2023-09-25 19:45:00,432,293.0,216.0
2023-09-25 19:45:00,433,370.039124,254.0
2023-09-25 19:45:00,434,281.0,180.013397
2023-09-25 19:45:00,435,281.0,180.013397
2023-09-25 19:45:00,436,0.0,0.0
2023-09-25 19:45:00,437,0.0,0.0
2023-09-25 19:45:00,438,284.0,208.0
2023-09-25 19:45:00,439,0.0,0.0
2023-09-25 19:45:00,440,163.5,120.0
2023-09-25 19:45:00,441,163.5,120.0
2023-09-25 19:45:00,442,174.0,120.0
2023-09-25 19:45:00,443,0.0,0.0
2023-09-25 19:45:00,444,0.0,0.0
2023-09-25 19:45:00,450,0.0,0.0
2023-09-25 19:45:00,451,0.0,0.0
2023-09-25 19:45:00,452,0.0,0.0
2023-09-25 19:45:00,453,0.0,0.0
2023-09-25 19:45:00,459,380.420044,264.399994
2023-09-25 19:45:00,467,12.0,5.000153
2023-09-25 19:45:00,468,12.0,4.000366
2023-09-25 19:45:00,469,5.000153,1.600391
2023-09-25 19:45:00,471,5.678349,0.0
2023-09-25 19:45:00,472,209.99176,180.0
2023-09-25 19:45:00,473,105.0,90.0
2023-09-25 19:45:00,474,209.99176,180.0
2023-09-25 19:45:00,475,105.0,90.0
2023-09-25 19:45:00,477,254.5,164.0
2023-09-25 19:45:00,478,254.5,164.0
2023-09-25 19:45:00,479,253.0,163.986282
2023-09-25 19:45:00,480,252.5,164.0
2023-09-25 19:45:00,481,252.5,164.0
2023-09-25 19:45:00,482,253.0,163.986282
2023-09-25 19:45:00,485,0.0,0.0
2023-09-25 19:45:00,486,45.0,15.000916
2023-09-25 19:45:00,487,0.0,0.0
2023-09-25 19:45:00,488,0.0,0.0
2023-09-25 19:45:00,489,991.0,795.0
2023-09-25 19:45:00,490,0.0,0.0
2023-09-25 19:45:00,491,915.0,791.0
2023-09-25 19:45:00,492,964.0,786.0
2023-09-25 19:45:00,493,987.0,795.0
2023-09-25 19:45:00,494,0.0,0.0
2023-09-25 19:45:00,495,299.999908,200.0
2023-09-25 19:45:00,496,299.999908,200.0
2023-09-25 19:45:00,497,399.994598,240.0
2023-09-25 19:45:00,498,399.994598,240.0
2023-09-25 19:45:00,499,370.730774,265.0
2023-09-25 19:45:00,501,294.0,158.003479
2023-09-25 19:45:00,502,172.80188,172.80188
2023-09-25 19:45:00,503,292.0,200.0
2023-09-25 19:45:00,507,0.0,0.0
2023-09-25 19:45:00,508,0.0,0.0
2023-09-25 19:45:00,511,338.0,142.000458
2023-09-25 19:45:00,512,134.0,71.000229
2023-09-25 19:45:00,513,338.0,150.0
2023-09-25 19:45:00,514,128.0,120.0
2023-09-25 19:45:00,516,0.0,0.0
2023-09-25 19:45:00,521,939.0,778.492981
2023-09-25 19:45:00,522,899.0,577.0
2023-09-25 19:45:00,523,0.0,0.0
2023-09-25 19:45:00,524,0.0,0.0
2023-09-25 19:45:00,525,0.0,0.0
2023-09-25 19:45:00,526,259.0,131.0
2023-09-25 19:45:00,527,1357.0,1058.099976
2023-09-25 19:45:00,528,259.0,131.0
2023-09-25 19:45:00,529,0.0,0.0
2023-09-25 19:45:00,530,0.0,0.0
2023-09-25 19:45:00,533,0.0,0.0
2023-09-25 19:45:00,534,0.0,0.0
2023-09-25 19:45:00,535,0.0,0.0
2023-09-25 19:45:00,536,0.0,0.0
2023-09-25 19:45:00,537,0.0,0.0
2023-09-25 19:45:00,538,0.0,0.0
2023-09-25 19:45:00,539,338.0,168.0
2023-09-25 19:45:00,540,161.0,84.0
2023-09-25 19:45:00,541,76.0,50.0
2023-09-25 19:45:00,542,40.0,38.500824
2023-09-25 19:45:00,544,1012.0,795.0
2023-09-25 19:45:00,545,1012.0,795.0
2023-09-25 19:45:00,546,359.5,186.0
2023-09-25 19:45:00,547,359.5,186.0
2023-09-25 19:45:00,548,326.0,254.0
2023-09-25 19:45:00,549,239.0,120.0
2023-09-25 19:45:00,550,117.0,90.0
2023-09-25 19:45:00,554,705.234863,665.0
2023-09-25 19:45:00,555,703.033264,665.356934
2023-09-25 19:45:00,556,583.0,583.0
2023-09-25 19:45:00,557,0.0,0.0
2023-09-25 19:45:00,558,0.0,0.0
2023-09-25 19:45:00,559,0.0,0.0
2023-09-25 19:45:00,560,0.0,0.0
2023-09-25 19:50:00,1,0.0,0.0
2023-09-25 19:50:00,2,50.0,20.001221
2023-09-25 19:50:00,3,416.410522,364.991486
2023-09-25 19:50:00,4,0.0,0.0
2023-09-25 19:50:00,5,0.0,0.0
2023-09-25 19:50:00,6,419.246307,364.991486
2023-09-25 19:50:00,7,0.0,0.0
2023-09-25 19:50:00,8,415.981476,364.991486
2023-09-25 19:50:00,9,0.0,0.0
2023-09-25 19:50:00,10,435.530823,364.371613
2023-09-25 19:50:00,11,350.0,200.0
2023-09-25 19:50:00,12,350.0,200.0
2023-09-25 19:50:00,15,472.018036,412.018036
2023-09-25 19:50:00,16,0.0,0.0
2023-09-25 19:50:00,17,0.0,0.0
2023-09-25 19:50:00,18,462.967743,422.967743
2023-09-25 19:50:00,27,615.0,615.0
2023-09-25 19:50:00,28,612.0,612.0
2023-09-25 19:50:00,29,612.0,612.0
2023-09-25 19:50:00,33,0.0,0.0
2023-09-25 19:50:00,36,988.0,795.0
2023-09-25 19:50:00,37,977.0,795.0
2023-09-25 19:50:00,43,369.62915,267.0
2023-09-25 19:50:00,46,506.0,445.009064
2023-09-25 19:50:00,47,0.0,0.0
2023-09-25 19:50:00,48,462.713654,410.591827
2023-09-25 19:50:00,49,0.0,0.0
2023-09-25 19:50:00,50,463.0,405.012726
2023-09-25 19:50:00,51,463.0,405.012726
2023-09-25 19:50:00,52,0.0,0.0
2023-09-25 19:50:00,53,0.0,0.0
2023-09-25 19:50:00,54,0.0,0.0
2023-09-25 19:50:00,55,138.5,135.0
2023-09-25 19:50:00,56,138.5,135.0
2023-09-25 19:50:00,57,171.0,150.0
2023-09-25 19:50:00,58,140.0,135.0
2023-09-25 19:50:00,59,0.0,0.0
2023-09-25 19:50:00,60,88.0,75.0
2023-09-25 19:50:00,61,0.0,0.0
2023-09-25 19:50:00,62,461.002716,392.226868
2023-09-25 19:50:00,63,0.0,0.0
2023-09-25 19:50:00,64,404.657318,325.041077
2023-09-25 19:50:00,65,396.656281,349.493805
2023-09-25 19:50:00,66,393.43277,350.312042
2023-09-25 19:50:00,67,408.925842,373.893341
2023-09-25 19:50:00,68,0.0,0.0
2023-09-25 19:50:00,69,837.803894,837.803894
2023-09-25 19:50:00,70,836.094116,836.094116
2023-09-25 19:50:00,71,44.0,25.002136
2023-09-25 19:50:00,72,44.0,25.002136
2023-09-25 19:50:00,73,0.0,0.0
2023-09-25 19:50:00,74,0.0,0.0
2023-09-25 19:50:00,75,0.0,0.0
2023-09-25 19:50:00,76,0.0,0.0
2023-09-25 19:50:00,77,0.0,0.0
2023-09-25 19:50:00,78,0.0,0.0
2023-09-25 19:50:00,79,0.0,0.0
2023-09-25 19:50:00,80,0.0,0.0
2023-09-25 19:50:00,83,450.564667,391.91568
2023-09-25 19:50:00,84,429.598969,373.820618
2023-09-25 19:50:00,85,449.845184,391.514465
2023-09-25 19:50:00,86,0.0,0.0
2023-09-25 19:50:00,87,0.0,0.0
2023-09-25 19:50:00,88,379.752655,329.757294
2023-09-25 19:50:00,89,455.993927,365.709595
2023-09-25 19:50:00,90,457.0,359.211212
2023-09-25 19:50:00,91,0.0,0.0
2023-09-25 19:50:00,92,746.251404,746.251404
2023-09-25 19:50:00,95,0.0,0.0
2023-09-25 19:50:00,96,82.0,60.0
2023-09-25 19:50:00,97,0.0,0.0
2023-09-25 19:50:00,98,174.0,112.0
2023-09-25 19:50:00,99,0.0,0.0
2023-09-25 19:50:00,100,0.0,0.0
2023-09-25 19:50:00,101,0.0,0.0
2023-09-25 19:50:00,102,0.0,0.0
2023-09-25 19:50:00,103,0.0,0.0
2023-09-25 19:50:00,104,0.0,0.0
2023-09-25 19:50:00,105,0.0,0.0
2023-09-25 19:50:00,106,0.0,0.0
2023-09-25 19:50:00,107,0.0,0.0
2023-09-25 19:50:00,108,0.0,0.0
2023-09-25 19:50:00,112,7.03462,0.0
2023-09-25 19:50:00,113,9.035636,0.0
2023-09-25 19:50:00,114,21.0,11.0
2023-09-25 19:50:00,115,921.0,750.653381
2023-09-25 19:50:00,116,910.428223,750.045654
2023-09-25 19:50:00,117,109.998779,60.000153
2023-09-25 19:50:00,118,109.998779,60.000153
2023-09-25 19:50:00,119,109.998779,60.000153
2023-09-25 19:50:00,120,109.998779,60.000153
2023-09-25 19:50:00,126,0.0,0.0
2023-09-25 19:50:00,127,11.0,8.0
2023-09-25 19:50:00,128,999.0,750.0
2023-09-25 19:50:00,129,996.0,750.0
2023-09-25 19:50:00,130,0.0,0.0
2023-09-25 19:50:00,131,987.0,718.0
2023-09-25 19:50:00,132,945.0,758.0
2023-09-25 19:50:00,133,0.0,0.0
2023-09-25 19:50:00,134,271.924225,261.924225
2023-09-25 19:50:00,135,0.0,0.0
2023-09-25 19:50:00,136,159.5,109.996994
2023-09-25 19:50:00,137,159.5,109.996994
2023-09-25 19:50:00,138,183.0,122.0
2023-09-25 19:50:00,139,289.0,201.0
2023-09-25 19:50:00,140,289.0,201.0
2023-09-25 19:50:00,141,273.0,188.0
2023-09-25 19:50:00,142,170.0,88.0
2023-09-25 19:50:00,143,170.0,88.907463
2023-09-25 19:50:00,144,172.0,104.0
2023-09-25 19:50:00,145,167.5,88.436272
2023-09-25 19:50:00,146,167.5,88.436272
2023-09-25 19:50:00,147,168.0,104.0
2023-09-25 19:50:00,150,38.0,29.999542
2023-09-25 19:50:00,151,38.0,29.999542
2023-09-25 19:50:00,152,26.0,26.0
2023-09-25 19:50:00,153,0.0,0.0
2023-09-25 19:50:00,154,242.0,134.0
2023-09-25 19:50:00,155,123.0,67.0
2023-09-25 19:50:00,156,0.0,0.0
2023-09-25 19:50:00,158,0.0,0.0
2023-09-25 19:50:00,159,997.0,795.0
2023-09-25 19:50:00,160,996.0,795.0
2023-09-25 19:50:00,161,299.998077,220.003342
2023-09-25 19:50:00,162,0.0,0.0
2023-09-25 19:50:00,166,0.0,0.0
2023-09-25 19:50:00,167,0.0,0.0
2023-09-25 19:50:00,168,0.0,0.0
2023-09-25 19:50:00,169,145.0,90.995514
2023-09-25 19:50:00,170,145.0,90.995514
2023-09-25 19:50:00,171,167.0,90.995514
2023-09-25 19:50:00,172,143.0,90.995514
2023-09-25 19:50:00,173,0.0,0.0
2023-09-25 19:50:00,174,45.497757,45.497757
2023-09-25 19:50:00,175,0.0,0.0
2023-09-25 19:50:00,176,286.52298,153.920074
2023-09-25 19:50:00,177,157.0,106.0
2023-09-25 19:50:00,178,0.0,0.0
2023-09-25 19:50:00,179,0.0,0.0
2023-09-25 19:50:00,180,0.0,0.0
2023-09-25 19:50:00,181,156.5,115.997803
2023-09-25 19:50:00,182,156.5,115.997803
2023-09-25 19:50:00,183,182.0,120.0
2023-09-25 19:50:00,184,154.5,115.997803
2023-09-25 19:50:00,185,154.5,115.997803
2023-09-25 19:50:00,186,183.0,122.0
2023-09-25 19:50:00,187,158.5,115.997803
2023-09-25 19:50:00,188,158.5,115.997803
2023-09-25 19:50:00,189,183.0,120.0
2023-09-25 19:50:00,190,994.0,795.0
2023-09-25 19:50:00,191,993.0,795.0
2023-09-25 19:50:00,193,0.0,0.0
2023-09-25 19:50:00,194,11.850372,10.0
2023-09-25 19:50:00,195,0.0,0.0
2023-09-25 19:50:00,196,0.0,0.0
2023-09-25 19:50:00,197,0.0,0.0
2023-09-25 19:50:00,198,200.0,121.104446
2023-09-25 19:50:00,200,0.0,0.0
2023-09-25 19:50:00,207,75.0,60.0
2023-09-25 19:50:00,208,0.0,0.0
2023-09-25 19:50:00,209,75.0,60.0
2023-09-25 19:50:00,210,0.0,0.0
2023-09-25 19:50:00,211,0.0,0.0
2023-09-25 19:50:00,212,56.400002,55.0
2023-09-25 19:50:00,213,0.0,0.0
2023-09-25 19:50:00,214,0.0,0.0
2023-09-25 19:50:00,215,0.0,0.0
2023-09-25 19:50:00,216,0.0,0.0
2023-09-25 19:50:00,217,24.0,20.99826
2023-09-25 19:50:00,218,24.0,20.99826
2023-09-25 19:50:00,219,24.0,20.99826
2023-09-25 19:50:00,220,24.0,20.99826
2023-09-25 19:50:00,231,294.097504,270.0
2023-09-25 19:50:00,232,0.0,0.0
2023-09-25 19:50:00,233,0.0,0.0
2023-09-25 19:50:00,234,0.0,0.0
2023-09-25 19:50:00,237,0.0,0.0
2023-09-25 19:50:00,238,0.0,0.0
2023-09-25 19:50:00,240,283.0,200.0
2023-09-25 19:50:00,241,143.0,100.0
2023-09-25 19:50:00,242,148.0,133.0
2023-09-25 19:50:00,243,174.0,171.5
2023-09-25 19:50:00,244,174.0,171.5
2023-09-25 19:50:00,247,75.0,74.0
2023-09-25 19:50:00,248,65.0,26.5
2023-09-25 19:50:00,249,0.0,0.0
2023-09-25 19:50:00,250,162.0,99.279175
2023-09-25 19:50:00,251,162.0,99.553833
2023-09-25 19:50:00,252,180.0,130.0
2023-09-25 19:50:00,253,106.0,77.0
2023-09-25 19:50:00,254,39.0,32.49855
2023-09-25 19:50:00,255,250.5,167.0
2023-09-25 19:50:00,256,250.5,167.0
2023-09-25 19:50:00,257,266.0,216.0
2023-09-25 19:50:00,258,251.5,162.007477
2023-09-25 19:50:00,259,251.5,162.007477
2023-09-25 19:50:00,260,247.0,208.0
2023-09-25 19:50:00,264,10.000229,5.000229
2023-09-25 19:50:00,265,10.000229,5.000229
2023-09-25 19:50:00,266,299.988098,230.0
2023-09-25 19:50:00,267,299.988098,230.0
2023-09-25 19:50:00,268,237.0,131.0
2023-09-25 19:50:00,269,237.0,131.0
2023-09-25 19:50:00,270,241.0,131.0
2023-09-25 19:50:00,271,0.0,0.0
2023-09-25 19:50:00,272,84.822235,75.0
2023-09-25 19:50:00,273,84.822235,75.0
2023-09-25 19:50:00,274,86.0,75.0
2023-09-25 19:50:00,275,161.0,100.0
2023-09-25 19:50:00,276,79.0,50.0
2023-09-25 19:50:00,277,0.0,0.0
2023-09-25 19:50:00,278,0.0,0.0
2023-09-25 19:50:00,279,162.0,100.0
2023-09-25 19:50:00,280,75.0,50.0
2023-09-25 19:50:00,281,164.0,100.0
2023-09-25 19:50:00,282,75.0,50.0
2023-09-25 19:50:00,283,162.0,100.0
2023-09-25 19:50:00,284,76.0,50.0
2023-09-25 19:50:00,285,161.0,100.0
2023-09-25 19:50:00,286,76.0,50.0
2023-09-25 19:50:00,287,163.0,100.0
2023-09-25 19:50:00,288,76.0,50.0
2023-09-25 19:50:00,289,163.0,100.0
2023-09-25 19:50:00,290,78.0,50.0
2023-09-25 19:50:00,291,0.0,0.0
2023-09-25 19:50:00,292,0.0,0.0
2023-09-25 19:50:00,293,0.0,0.0
2023-09-25 19:50:00,294,0.0,0.0
2023-09-25 19:50:00,299,180.5,123.99823
2023-09-25 19:50:00,300,180.5,123.99823
2023-09-25 19:50:00,301,179.5,123.99823
2023-09-25 19:50:00,302,179.5,123.99823
2023-09-25 19:50:00,303,219.0,132.0
2023-09-25 19:50:00,304,219.0,132.0
2023-09-25 19:50:00,305,310.924347,215.001404
2023-09-25 19:50:00,306,0.0,0.0
2023-09-25 19:50:00,307,370.0,200.004578
2023-09-25 19:50:00,308,151.5,119.995728
2023-09-25 19:50:00,309,151.5,119.995728
2023-09-25 19:50:00,310,167.0,122.0
2023-09-25 19:50:00,311,0.0,0.0
2023-09-25 19:50:00,312,0.0,0.0
2023-09-25 19:50:00,313,0.0,0.0
2023-09-25 19:50:00,314,0.0,0.0
2023-09-25 19:50:00,315,0.0,0.0
2023-09-25 19:50:00,316,0.0,0.0
2023-09-25 19:50:00,317,0.0,0.0
2023-09-25 19:50:00,318,0.0,0.0
2023-09-25 19:50:00,319,0.0,0.0
2023-09-25 19:50:00,320,156.5,122.0
2023-09-25 19:50:00,321,156.5,122.0
2023-09-25 19:50:00,322,176.0,136.0
2023-09-25 19:50:00,323,160.0,122.0
2023-09-25 19:50:00,324,160.0,122.0
2023-09-25 19:50:00,325,171.0,136.0
2023-09-25 19:50:00,326,0.0,0.0
2023-09-25 19:50:00,327,0.0,0.0
2023-09-25 19:50:00,328,0.0,0.0
2023-09-25 19:50:00,329,0.0,0.0
2023-09-25 19:50:00,330,0.0,0.0
2023-09-25 19:50:00,331,816.0,648.985596
2023-09-25 19:50:00,332,0.0,0.0
2023-09-25 19:50:00,333,0.0,0.0
2023-09-25 19:50:00,334,70.5,50.99826
2023-09-25 19:50:00,335,70.5,50.99826
2023-09-25 19:50:00,336,48.0,48.0
2023-09-25 19:50:00,337,39.0,39.0
2023-09-25 19:50:00,338,39.0,39.0
2023-09-25 19:50:00,339,29.0,29.0
2023-09-25 19:50:00,340,818.0,673.307861
2023-09-25 19:50:00,341,0.0,0.0
2023-09-25 19:50:00,342,166.0,135.0
2023-09-25 19:50:00,343,167.0,135.0
2023-09-25 19:50:00,344,100.0,59.997864
2023-09-25 19:50:00,345,0.0,0.0
2023-09-25 19:50:00,346,114.0,80.0
2023-09-25 19:50:00,347,188.0,163.0
2023-09-25 19:50:00,348,0.0,0.0
2023-09-25 19:50:00,349,0.0,0.0
2023-09-25 19:50:00,350,0.0,0.0
2023-09-25 19:50:00,351,0.0,0.0
2023-09-25 19:50:00,352,0.0,0.0
2023-09-25 19:50:00,353,0.0,0.0
2023-09-25 19:50:00,354,250.0,140.0
2023-09-25 19:50:00,355,0.0,0.0
2023-09-25 19:50:00,356,0.0,0.0
2023-09-25 19:50:00,357,26.0,10.0
2023-09-25 19:50:00,358,20.000305,10.000153
2023-09-25 19:50:00,359,0.0,0.0
2023-09-25 19:50:00,360,24.999903,7.0
2023-09-25 19:50:00,361,24.999903,7.0
2023-09-25 19:50:00,362,24.999903,7.0
2023-09-25 19:50:00,363,0.0,0.0
2023-09-25 19:50:00,366,378.487396,355.0
2023-09-25 19:50:00,367,379.159668,359.922974
2023-09-25 19:50:00,368,0.0,0.0
2023-09-25 19:50:00,369,0.0,0.0
2023-09-25 19:50:00,370,0.0,0.0
2023-09-25 19:50:00,371,0.0,0.0
2023-09-25 19:50:00,372,0.0,0.0
2023-09-25 19:50:00,373,0.0,0.0
2023-09-25 19:50:00,374,0.0,0.0
2023-09-25 19:50:00,375,0.0,0.0
2023-09-25 19:50:00,376,170.5,168.0
2023-09-25 19:50:00,377,170.5,168.0
2023-09-25 19:50:00,378,154.0,154.0
2023-09-25 19:50:00,379,41.0,31.0
2023-09-25 19:50:00,380,41.0,31.0
2023-09-25 19:50:00,381,25.0,24.0
2023-09-25 19:50:00,382,169.0,131.971558
2023-09-25 19:50:00,383,169.0,131.971558
2023-09-25 19:50:00,384,181.0,131.971558
2023-09-25 19:50:00,385,284.5,181.121277
2023-09-25 19:50:00,386,284.5,182.036804
2023-09-25 19:50:00,387,276.0,202.0
2023-09-25 19:50:00,388,284.0,181.350159
2023-09-25 19:50:00,389,284.0,180.785583
2023-09-25 19:50:00,390,276.0,202.0
2023-09-25 19:50:00,419,302.0,190.002136
2023-09-25 19:50:00,420,302.0,190.002136
2023-09-25 19:50:00,421,273.0,190.002136
2023-09-25 19:50:00,422,258.0,180.0
2023-09-25 19:50:00,423,258.0,180.0
2023-09-25 19:50:00,432,293.0,216.0
2023-09-25 19:50:00,433,371.434448,254.0
2023-09-25 19:50:00,434,281.0,180.013397
2023-09-25 19:50:00,435,281.0,180.013397
2023-09-25 19:50:00,436,0.0,0.0
2023-09-25 19:50:00,437,0.0,0.0
2023-09-25 19:50:00,438,284.0,208.0
2023-09-25 19:50:00,439,0.0,0.0
2023-09-25 19:50:00,440,163.5,120.0
2023-09-25 19:50:00,441,163.5,120.0
2023-09-25 19:50:00,442,174.0,120.0
2023-09-25 19:50:00,443,0.0,0.0
2023-09-25 19:50:00,444,0.0,0.0
2023-09-25 19:50:00,450,0.0,0.0
2023-09-25 19:50:00,451,0.0,0.0
2023-09-25 19:50:00,452,0.0,0.0
2023-09-25 19:50:00,453,0.0,0.0
2023-09-25 19:50:00,459,379.44104,264.399994
2023-09-25 19:50:00,467,12.0,5.000153
2023-09-25 19:50:00,468,12.0,4.000366
2023-09-25 19:50:00,469,5.000153,1.600391
2023-09-25 19:50:00,471,5.450113,0.0
2023-09-25 19:50:00,472,209.99176,180.0
2023-09-25 19:50:00,473,105.0,90.0
2023-09-25 19:50:00,474,209.99176,180.0
2023-09-25 19:50:00,475,105.0,90.0
2023-09-25 19:50:00,477,254.5,164.0
2023-09-25 19:50:00,478,254.5,164.0
2023-09-25 19:50:00,479,253.0,163.986282
2023-09-25 19:50:00,480,252.5,164.0
2023-09-25 19:50:00,481,252.5,164.0
2023-09-25 19:50:00,482,253.0,163.986282
2023-09-25 19:50:00,485,0.0,0.0
2023-09-25 19:50:00,486,45.0,15.000916
2023-09-25 19:50:00,487,0.0,0.0
2023-09-25 19:50:00,488,0.0,0.0
2023-09-25 19:50:00,489,991.0,795.0
2023-09-25 19:50:00,490,0.0,0.0
2023-09-25 19:50:00,491,915.0,791.0
2023-09-25 19:50:00,492,964.0,786.0
2023-09-25 19:50:00,493,987.0,795.0
2023-09-25 19:50:00,494,0.0,0.0
2023-09-25 19:50:00,495,299.999908,200.0
2023-09-25 19:50:00,496,299.999908,200.0
2023-09-25 19:50:00,497,399.994598,240.0
2023-09-25 19:50:00,498,399.994598,240.0
2023-09-25 19:50:00,499,371.14389,265.0
2023-09-25 19:50:00,501,294.0,158.003479
2023-09-25 19:50:00,502,185.619751,185.619751
2023-09-25 19:50:00,503,292.0,200.0
2023-09-25 19:50:00,507,0.0,0.0
2023-09-25 19:50:00,508,0.0,0.0
2023-09-25 19:50:00,511,338.0,142.000458
2023-09-25 19:50:00,512,134.0,71.000229
2023-09-25 19:50:00,513,338.0,150.0
2023-09-25 19:50:00,514,128.0,120.0
2023-09-25 19:50:00,516,0.0,0.0
2023-09-25 19:50:00,521,939.0,763.817993
2023-09-25 19:50:00,522,899.0,577.0
2023-09-25 19:50:00,523,0.0,0.0
2023-09-25 19:50:00,524,0.0,0.0
2023-09-25 19:50:00,525,0.0,0.0
2023-09-25 19:50:00,526,259.0,131.0
2023-09-25 19:50:00,527,1357.0,1058.099976
2023-09-25 19:50:00,528,259.0,131.0
2023-09-25 19:50:00,529,0.0,0.0
2023-09-25 19:50:00,530,0.0,0.0
2023-09-25 19:50:00,533,0.0,0.0
2023-09-25 19:50:00,534,0.0,0.0
2023-09-25 19:50:00,535,0.0,0.0
2023-09-25 19:50:00,536,0.0,0.0
2023-09-25 19:50:00,537,0.0,0.0
2023-09-25 19:50:00,538,0.0,0.0
2023-09-25 19:50:00,539,338.0,168.0
2023-09-25 19:50:00,540,161.0,84.0
2023-09-25 19:50:00,541,76.0,50.0
2023-09-25 19:50:00,542,40.0,38.500824
2023-09-25 19:50:00,544,1012.0,795.0
2023-09-25 19:50:00,545,1012.0,795.0
2023-09-25 19:50:00,546,359.5,186.0
2023-09-25 19:50:00,547,359.5,186.0
2023-09-25 19:50:00,548,326.0,254.0
2023-09-25 19:50:00,549,239.0,120.0
2023-09-25 19:50:00,550,117.0,90.0
2023-09-25 19:50:00,554,705.234863,665.0
2023-09-25 19:50:00,555,703.033264,665.356934
2023-09-25 19:50:00,556,583.0,583.0
2023-09-25 19:50:00,557,0.0,0.0
2023-09-25 19:50:00,558,0.0,0.0
2023-09-25 19:50:00,559,0.0,0.0
2023-09-25 19:50:00,560,0.0,0.0
2023-09-25 19:55:00,1,0.0,0.0
2023-09-25 19:55:00,2,50.0,20.001221
2023-09-25 19:55:00,3,414.301636,364.991486
2023-09-25 19:55:00,4,0.0,0.0
2023-09-25 19:55:00,5,0.0,0.0
2023-09-25 19:55:00,6,413.705627,364.991486
2023-09-25 19:55:00,7,0.0,0.0
2023-09-25 19:55:00,8,414.451172,364.991486
2023-09-25 19:55:00,9,0.0,0.0
2023-09-25 19:55:00,10,432.888458,364.371613
2023-09-25 19:55:00,11,350.0,200.0
2023-09-25 19:55:00,12,350.0,200.0
2023-09-25 19:55:00,15,464.062561,404.062561
2023-09-25 19:55:00,16,0.0,0.0
2023-09-25 19:55:00,17,0.0,0.0
2023-09-25 19:55:00,18,459.86441,419.86441
2023-09-25 19:55:00,27,615.0,615.0
2023-09-25 19:55:00,28,612.0,612.0
2023-09-25 19:55:00,29,612.0,612.0
2023-09-25 19:55:00,33,0.0,0.0
2023-09-25 19:55:00,36,988.0,795.0
2023-09-25 19:55:00,37,977.0,795.0
2023-09-25 19:55:00,43,368.966339,267.0
2023-09-25 19:55:00,46,506.0,445.009064
2023-09-25 19:55:00,47,0.0,0.0
2023-09-25 19:55:00,48,462.688873,409.872833
2023-09-25 19:55:00,49,0.0,0.0
2023-09-25 19:55:00,50,463.0,405.012726
2023-09-25 19:55:00,51,463.0,405.012726
2023-09-25 19:55:00,52,0.0,0.0
2023-09-25 19:55:00,53,0.0,0.0
2023-09-25 19:55:00,54,0.0,0.0
2023-09-25 19:55:00,55,138.5,135.0
2023-09-25 19:55:00,56,138.5,135.0
2023-09-25 19:55:00,57,171.0,150.0
2023-09-25 19:55:00,58,140.0,135.0
2023-09-25 19:55:00,59,0.0,0.0
2023-09-25 19:55:00,60,88.0,75.0
2023-09-25 19:55:00,61,0.0,0.0
2023-09-25 19:55:00,62,461.002716,390.225189
2023-09-25 19:55:00,63,0.0,0.0
2023-09-25 19:55:00,64,404.657318,323.283905
2023-09-25 19:55:00,65,396.656281,349.493805
2023-09-25 19:55:00,66,393.43277,350.312042
2023-09-25 19:55:00,67,408.925842,373.893341
2023-09-25 19:55:00,68,0.0,0.0
2023-09-25 19:55:00,69,837.803894,837.803894
2023-09-25 19:55:00,70,836.094116,836.094116
2023-09-25 19:55:00,71,44.0,25.002136
2023-09-25 19:55:00,72,44.0,25.002136
2023-09-25 19:55:00,73,0.0,0.0
2023-09-25 19:55:00,74,0.0,0.0
2023-09-25 19:55:00,75,0.0,0.0
2023-09-25 19:55:00,76,0.0,0.0
2023-09-25 19:55:00,77,0.0,0.0
2023-09-25 19:55:00,78,0.0,0.0
2023-09-25 19:55:00,79,0.0,0.0
2023-09-25 19:55:00,80,0.0,0.0
2023-09-25 19:55:00,83,450.564667,388.664551
2023-09-25 19:55:00,84,429.598969,370.05249
2023-09-25 19:55:00,85,449.894867,389.699097
2023-09-25 19:55:00,86,0.0,0.0
2023-09-25 19:55:00,87,0.0,0.0
2023-09-25 19:55:00,88,380.0,329.732513
2023-09-25 19:55:00,89,455.993927,366.376648
2023-09-25 19:55:00,90,457.0,355.483551
2023-09-25 19:55:00,91,0.0,0.0
2023-09-25 19:55:00,92,746.251404,746.251404
2023-09-25 19:55:00,95,0.0,0.0
2023-09-25 19:55:00,96,82.0,60.0
2023-09-25 19:55:00,97,0.0,0.0
2023-09-25 19:55:00,98,174.0,112.0
2023-09-25 19:55:00,99,0.0,0.0
2023-09-25 19:55:00,100,0.0,0.0
2023-09-25 19:55:00,101,0.0,0.0
2023-09-25 19:55:00,102,0.0,0.0
2023-09-25 19:55:00,103,0.0,0.0
2023-09-25 19:55:00,104,0.0,0.0
2023-09-25 19:55:00,105,0.0,0.0
2023-09-25 19:55:00,106,0.0,0.0
2023-09-25 19:55:00,107,0.0,0.0
2023-09-25 19:55:00,108,0.0,0.0
2023-09-25 19:55:00,112,2.821858,0.0
2023-09-25 19:55:00,113,4.584916,0.0
2023-09-25 19:55:00,114,21.0,11.0
2023-09-25 19:55:00,115,921.0,751.451721
2023-09-25 19:55:00,116,910.428223,750.045654
2023-09-25 19:55:00,117,109.998779,60.000153
2023-09-25 19:55:00,118,109.998779,60.000153
2023-09-25 19:55:00,119,109.998779,60.000153
2023-09-25 19:55:00,120,109.998779,60.000153
2023-09-25 19:55:00,126,0.0,0.0
2023-09-25 19:55:00,127,11.0,8.0
2023-09-25 19:55:00,128,999.0,750.0
2023-09-25 19:55:00,129,996.0,750.0
2023-09-25 19:55:00,130,0.0,0.0
2023-09-25 19:55:00,131,987.0,718.0
2023-09-25 19:55:00,132,945.0,758.0
2023-09-25 19:55:00,133,0.0,0.0
2023-09-25 19:55:00,134,270.284668,260.284668
2023-09-25 19:55:00,135,0.0,0.0
2023-09-25 19:55:00,136,159.5,109.996994
2023-09-25 19:55:00,137,159.5,109.996994
2023-09-25 19:55:00,138,183.0,122.0
2023-09-25 19:55:00,139,289.0,201.0
2023-09-25 19:55:00,140,289.0,201.0
2023-09-25 19:55:00,141,273.0,188.0
2023-09-25 19:55:00,142,170.0,88.0
2023-09-25 19:55:00,143,170.0,88.907463
2023-09-25 19:55:00,144,172.0,104.0
2023-09-25 19:55:00,145,167.5,88.436272
2023-09-25 19:55:00,146,167.5,88.436272
2023-09-25 19:55:00,147,168.0,104.0
2023-09-25 19:55:00,150,38.0,29.999542
2023-09-25 19:55:00,151,9.072652,0.0
2023-09-25 19:55:00,152,14.999771,14.999771
2023-09-25 19:55:00,153,0.0,0.0
2023-09-25 19:55:00,154,242.0,134.0
2023-09-25 19:55:00,155,123.0,67.0
2023-09-25 19:55:00,156,0.0,0.0
2023-09-25 19:55:00,158,0.0,0.0
2023-09-25 19:55:00,159,997.0,795.0
2023-09-25 19:55:00,160,996.0,795.0
2023-09-25 19:55:00,161,299.998077,220.003342
2023-09-25 19:55:00,162,0.0,0.0
2023-09-25 19:55:00,166,0.0,0.0
2023-09-25 19:55:00,167,0.0,0.0
2023-09-25 19:55:00,168,0.0,0.0
2023-09-25 19:55:00,169,145.0,90.995514
2023-09-25 19:55:00,170,145.0,90.995514
2023-09-25 19:55:00,171,167.0,90.995514
2023-09-25 19:55:00,172,143.0,90.995514
2023-09-25 19:55:00,173,0.0,0.0
2023-09-25 19:55:00,174,45.497757,45.497757
2023-09-25 19:55:00,175,0.0,0.0
2023-09-25 19:55:00,176,286.294098,153.767487
2023-09-25 19:55:00,177,157.0,106.0
2023-09-25 19:55:00,178,0.0,0.0
2023-09-25 19:55:00,179,0.0,0.0
2023-09-25 19:55:00,180,0.0,0.0
2023-09-25 19:55:00,181,156.5,115.997803
2023-09-25 19:55:00,182,156.5,115.997803
2023-09-25 19:55:00,183,182.0,120.0
2023-09-25 19:55:00,184,154.5,115.997803
2023-09-25 19:55:00,185,154.5,115.997803
2023-09-25 19:55:00,186,183.0,122.0
2023-09-25 19:55:00,187,158.5,115.997803
2023-09-25 19:55:00,188,158.5,115.997803
2023-09-25 19:55:00,189,183.0,120.0
2023-09-25 19:55:00,190,994.0,795.0
2023-09-25 19:55:00,191,993.0,795.0
2023-09-25 19:55:00,193,0.0,0.0
2023-09-25 19:55:00,194,11.850372,10.0
2023-09-25 19:55:00,195,0.0,0.0
2023-09-25 19:55:00,196,0.0,0.0
2023-09-25 19:55:00,197,0.0,0.0
2023-09-25 19:55:00,198,200.0,121.08873
2023-09-25 19:55:00,200,0.0,0.0
2023-09-25 19:55:00,207,75.0,60.0
2023-09-25 19:55:00,208,0.0,0.0
2023-09-25 19:55:00,209,75.0,60.0
2023-09-25 19:55:00,210,0.0,0.0
2023-09-25 19:55:00,211,0.0,0.0
2023-09-25 19:55:00,212,56.400002,55.0
2023-09-25 19:55:00,213,0.0,0.0
2023-09-25 19:55:00,214,0.0,0.0
2023-09-25 19:55:00,215,0.0,0.0
2023-09-25 19:55:00,216,0.0,0.0
2023-09-25 19:55:00,217,24.0,20.99826
2023-09-25 19:55:00,218,24.0,20.99826
2023-09-25 19:55:00,219,24.0,20.99826
2023-09-25 19:55:00,220,24.0,20.99826
2023-09-25 19:55:00,231,296.322083,270.0
2023-09-25 19:55:00,232,0.0,0.0
2023-09-25 19:55:00,233,0.0,0.0
2023-09-25 19:55:00,234,0.0,0.0
2023-09-25 19:55:00,237,0.0,0.0
2023-09-25 19:55:00,238,0.0,0.0
2023-09-25 19:55:00,240,283.0,200.0
2023-09-25 19:55:00,241,143.0,100.0
2023-09-25 19:55:00,242,148.0,133.0
2023-09-25 19:55:00,243,174.0,171.5
2023-09-25 19:55:00,244,174.0,171.5
2023-09-25 19:55:00,247,75.0,74.0
2023-09-25 19:55:00,248,65.0,26.5
2023-09-25 19:55:00,249,0.0,0.0
2023-09-25 19:55:00,250,162.0,99.279175
2023-09-25 19:55:00,251,162.0,99.498901
2023-09-25 19:55:00,252,180.0,130.0
2023-09-25 19:55:00,253,106.0,77.0
2023-09-25 19:55:00,254,39.0,32.49855
2023-09-25 19:55:00,255,250.5,167.0
2023-09-25 19:55:00,256,250.5,167.0
2023-09-25 19:55:00,257,266.0,216.0
2023-09-25 19:55:00,258,251.5,162.007477
2023-09-25 19:55:00,259,251.5,162.007477
2023-09-25 19:55:00,260,247.0,208.0
2023-09-25 19:55:00,264,10.000229,5.000229
2023-09-25 19:55:00,265,10.000229,5.000229
2023-09-25 19:55:00,266,299.988098,230.0
2023-09-25 19:55:00,267,299.988098,230.0
2023-09-25 19:55:00,268,237.0,131.0
2023-09-25 19:55:00,269,237.0,131.0
2023-09-25 19:55:00,270,241.0,131.0
2023-09-25 19:55:00,271,0.0,0.0
2023-09-25 19:55:00,272,84.822235,75.0
2023-09-25 19:55:00,273,84.822235,75.0
2023-09-25 19:55:00,274,86.0,75.0
2023-09-25 19:55:00,275,161.0,100.0
2023-09-25 19:55:00,276,79.0,50.0
2023-09-25 19:55:00,277,0.0,0.0
2023-09-25 19:55:00,278,0.0,0.0
2023-09-25 19:55:00,279,162.0,100.0
2023-09-25 19:55:00,280,75.0,50.0
2023-09-25 19:55:00,281,164.0,100.0
2023-09-25 19:55:00,282,75.0,50.0
2023-09-25 19:55:00,283,162.0,100.0
2023-09-25 19:55:00,284,76.0,50.0
2023-09-25 19:55:00,285,161.0,100.0
2023-09-25 19:55:00,286,76.0,50.0
2023-09-25 19:55:00,287,163.0,100.0
2023-09-25 19:55:00,288,76.0,50.0
2023-09-25 19:55:00,289,163.0,100.0
2023-09-25 19:55:00,290,78.0,50.0
2023-09-25 19:55:00,291,0.0,0.0
2023-09-25 19:55:00,292,0.0,0.0
2023-09-25 19:55:00,293,0.0,0.0
2023-09-25 19:55:00,294,0.0,0.0
2023-09-25 19:55:00,299,180.5,123.99823
2023-09-25 19:55:00,300,180.5,123.99823
2023-09-25 19:55:00,301,179.5,123.99823
2023-09-25 19:55:00,302,179.5,123.99823
2023-09-25 19:55:00,303,219.0,132.0
2023-09-25 19:55:00,304,219.0,132.0
2023-09-25 19:55:00,305,310.643219,215.001404
2023-09-25 19:55:00,306,0.0,0.0
2023-09-25 19:55:00,307,370.0,200.004578
2023-09-25 19:55:00,308,151.5,119.995728
2023-09-25 19:55:00,309,151.5,119.995728
2023-09-25 19:55:00,310,167.0,122.0
2023-09-25 19:55:00,311,0.0,0.0
2023-09-25 19:55:00,312,0.0,0.0
2023-09-25 19:55:00,313,0.0,0.0
2023-09-25 19:55:00,314,0.0,0.0
2023-09-25 19:55:00,315,0.0,0.0
2023-09-25 19:55:00,316,0.0,0.0
2023-09-25 19:55:00,317,0.0,0.0
2023-09-25 19:55:00,318,0.0,0.0
2023-09-25 19:55:00,319,0.0,0.0
2023-09-25 19:55:00,320,156.5,122.0
2023-09-25 19:55:00,321,156.5,122.0
2023-09-25 19:55:00,322,176.0,136.0
2023-09-25 19:55:00,323,160.0,122.0
2023-09-25 19:55:00,324,160.0,122.0
2023-09-25 19:55:00,325,171.0,136.0
2023-09-25 19:55:00,326,0.0,0.0
2023-09-25 19:55:00,327,0.0,0.0
2023-09-25 19:55:00,328,0.0,0.0
2023-09-25 19:55:00,329,0.0,0.0
2023-09-25 19:55:00,330,0.0,0.0
2023-09-25 19:55:00,331,816.0,644.627686
2023-09-25 19:55:00,332,0.0,0.0
2023-09-25 19:55:00,333,0.0,0.0
2023-09-25 19:55:00,334,70.5,50.99826
2023-09-25 19:55:00,335,70.5,50.99826
2023-09-25 19:55:00,336,48.0,48.0
2023-09-25 19:55:00,337,39.0,39.0
2023-09-25 19:55:00,338,39.0,39.0
2023-09-25 19:55:00,339,29.0,29.0
2023-09-25 19:55:00,340,818.0,673.598145
2023-09-25 19:55:00,341,0.0,0.0
2023-09-25 19:55:00,342,166.0,135.0
2023-09-25 19:55:00,343,167.0,135.0
2023-09-25 19:55:00,344,100.0,59.997864
2023-09-25 19:55:00,345,0.0,0.0
2023-09-25 19:55:00,346,114.0,80.0
2023-09-25 19:55:00,347,188.0,163.0
2023-09-25 19:55:00,348,0.0,0.0
2023-09-25 19:55:00,349,0.0,0.0
2023-09-25 19:55:00,350,0.0,0.0
2023-09-25 19:55:00,351,0.0,0.0
2023-09-25 19:55:00,352,0.0,0.0
2023-09-25 19:55:00,353,0.0,0.0
2023-09-25 19:55:00,354,250.0,140.0
2023-09-25 19:55:00,355,0.0,0.0
2023-09-25 19:55:00,356,0.0,0.0
2023-09-25 19:55:00,357,26.0,10.0
2023-09-25 19:55:00,358,20.000305,10.000153
2023-09-25 19:55:00,359,0.0,0.0
2023-09-25 19:55:00,360,24.999903,7.0
2023-09-25 19:55:00,361,24.999903,7.0
2023-09-25 19:55:00,362,24.999903,7.0
2023-09-25 19:55:00,363,0.0,0.0
2023-09-25 19:55:00,366,378.487396,355.0
2023-09-25 19:55:00,367,379.159668,359.922974
2023-09-25 19:55:00,368,0.0,0.0
2023-09-25 19:55:00,369,0.0,0.0
2023-09-25 19:55:00,370,0.0,0.0
2023-09-25 19:55:00,371,0.0,0.0
2023-09-25 19:55:00,372,0.0,0.0
2023-09-25 19:55:00,373,0.0,0.0
2023-09-25 19:55:00,374,0.0,0.0
2023-09-25 19:55:00,375,0.0,0.0
2023-09-25 19:55:00,376,170.5,168.0
2023-09-25 19:55:00,377,170.5,168.0
2023-09-25 19:55:00,378,154.0,154.0
2023-09-25 19:55:00,379,41.0,31.0
2023-09-25 19:55:00,380,41.0,31.0
2023-09-25 19:55:00,381,25.0,24.0
2023-09-25 19:55:00,382,169.0,131.971558
2023-09-25 19:55:00,383,169.0,131.971558
2023-09-25 19:55:00,384,181.0,131.971558
2023-09-25 19:55:00,385,284.5,181.090759
2023-09-25 19:55:00,386,284.5,181.563782
2023-09-25 19:55:00,387,276.0,202.0
2023-09-25 19:55:00,388,284.0,181.350159
2023-09-25 19:55:00,389,284.0,180.785583
2023-09-25 19:55:00,390,276.0,202.0
2023-09-25 19:55:00,419,302.0,190.002136
2023-09-25 19:55:00,420,302.0,190.002136
2023-09-25 19:55:00,421,273.0,190.002136
2023-09-25 19:55:00,422,258.0,180.0
2023-09-25 19:55:00,423,258.0,180.0
2023-09-25 19:55:00,432,293.0,216.0
2023-09-25 19:55:00,433,373.139709,254.0
2023-09-25 19:55:00,434,281.0,180.013397
2023-09-25 19:55:00,435,281.0,180.013397
2023-09-25 19:55:00,436,0.0,0.0
2023-09-25 19:55:00,437,0.0,0.0
2023-09-25 19:55:00,438,284.0,208.0
2023-09-25 19:55:00,439,0.0,0.0
2023-09-25 19:55:00,440,163.5,120.0
2023-09-25 19:55:00,441,163.5,120.0
2023-09-25 19:55:00,442,174.0,120.0
2023-09-25 19:55:00,443,0.0,0.0
2023-09-25 19:55:00,444,0.0,0.0
2023-09-25 19:55:00,450,0.0,0.0
2023-09-25 19:55:00,451,0.0,0.0
2023-09-25 19:55:00,452,0.0,0.0
2023-09-25 19:55:00,453,0.0,0.0
2023-09-25 19:55:00,459,382.770508,264.399994
2023-09-25 19:55:00,467,12.0,5.000153
2023-09-25 19:55:00,468,12.0,4.000366
2023-09-25 19:55:00,469,5.000153,1.600391
2023-09-25 19:55:00,471,5.276407,0.0
2023-09-25 19:55:00,472,209.99176,180.0
2023-09-25 19:55:00,473,105.0,90.0
2023-09-25 19:55:00,474,209.99176,180.0
2023-09-25 19:55:00,475,105.0,90.0
2023-09-25 19:55:00,477,254.5,164.0
2023-09-25 19:55:00,478,254.5,164.0
2023-09-25 19:55:00,479,253.0,163.986282
2023-09-25 19:55:00,480,252.5,164.0
2023-09-25 19:55:00,481,252.5,164.0
2023-09-25 19:55:00,482,253.0,163.986282
2023-09-25 19:55:00,485,0.0,0.0
2023-09-25 19:55:00,486,45.0,15.000916
2023-09-25 19:55:00,487,0.0,0.0
2023-09-25 19:55:00,488,0.0,0.0
2023-09-25 19:55:00,489,991.0,795.0
2023-09-25 19:55:00,490,0.0,0.0
2023-09-25 19:55:00,491,915.0,791.0
2023-09-25 19:55:00,492,964.0,786.0
2023-09-25 19:55:00,493,987.0,795.0
2023-09-25 19:55:00,494,0.0,0.0
2023-09-25 19:55:00,495,299.999908,200.0
2023-09-25 19:55:00,496,299.999908,200.0
2023-09-25 19:55:00,497,399.994598,240.001312
2023-09-25 19:55:00,498,399.994598,240.001312
2023-09-25 19:55:00,499,370.830719,265.0
2023-09-25 19:55:00,501,294.0,158.003479
2023-09-25 19:55:00,502,158.0,158.0
2023-09-25 19:55:00,503,292.0,200.0
2023-09-25 19:55:00,507,0.0,0.0
2023-09-25 19:55:00,508,0.0,0.0
2023-09-25 19:55:00,511,338.0,142.000458
2023-09-25 19:55:00,512,134.0,71.000229
2023-09-25 19:55:00,513,338.0,150.0
2023-09-25 19:55:00,514,128.0,120.0
2023-09-25 19:55:00,516,0.0,0.0
2023-09-25 19:55:00,521,939.0,766.185852
2023-09-25 19:55:00,522,899.0,577.0
2023-09-25 19:55:00,523,0.0,0.0
2023-09-25 19:55:00,524,0.0,0.0
2023-09-25 19:55:00,525,0.0,0.0
2023-09-25 19:55:00,526,259.0,131.0
2023-09-25 19:55:00,527,1357.0,1058.099976
2023-09-25 19:55:00,528,259.0,131.0
2023-09-25 19:55:00,529,0.0,0.0
2023-09-25 19:55:00,530,0.0,0.0
2023-09-25 19:55:00,533,0.0,0.0
2023-09-25 19:55:00,534,0.0,0.0
2023-09-25 19:55:00,535,0.0,0.0
2023-09-25 19:55:00,536,0.0,0.0
2023-09-25 19:55:00,537,0.0,0.0
2023-09-25 19:55:00,538,0.0,0.0
2023-09-25 19:55:00,539,338.0,168.0
2023-09-25 19:55:00,540,161.0,84.0
2023-09-25 19:55:00,541,76.0,50.0
2023-09-25 19:55:00,542,40.0,38.500824
2023-09-25 19:55:00,544,1012.0,795.0
2023-09-25 19:55:00,545,1012.0,795.0
2023-09-25 19:55:00,546,359.5,186.0
2023-09-25 19:55:00,547,359.5,186.0
2023-09-25 19:55:00,548,326.0,254.0
2023-09-25 19:55:00,549,239.0,120.0
2023-09-25 19:55:00,550,117.0,90.0
2023-09-25 19:55:00,554,705.234863,665.0
2023-09-25 19:55:00,555,703.033264,665.356934
2023-09-25 19:55:00,556,583.0,583.0
2023-09-25 19:55:00,557,0.0,0.0
2023-09-25 19:55:00,558,0.0,0.0
2023-09-25 19:55:00,559,0.0,0.0
2023-09-25 19:55:00,560,0.0,0.0
2023-09-25 20:00:00,1,0.0,0.0
2023-09-25 20:00:00,2,50.0,20.001221
2023-09-25 20:00:00,3,418.438446,364.991486
2023-09-25 20:00:00,4,0.0,0.0
2023-09-25 20:00:00,5,0.0,0.0
2023-09-25 20:00:00,6,415.365295,364.991486
2023-09-25 20:00:00,7,0.0,0.0
2023-09-25 20:00:00,8,417.120331,364.991486
2023-09-25 20:00:00,9,0.0,0.0
2023-09-25 20:00:00,10,435.887573,364.371613
2023-09-25 20:00:00,11,350.0,200.0
2023-09-25 20:00:00,12,350.0,200.0
2023-09-25 20:00:00,15,460.168762,400.168762
2023-09-25 20:00:00,16,0.0,0.0
2023-09-25 20:00:00,17,0.0,0.0
2023-09-25 20:00:00,18,458.576263,418.576263
2023-09-25 20:00:00,27,615.0,615.0
2023-09-25 20:00:00,28,612.0,612.0
2023-09-25 20:00:00,29,612.0,612.0
2023-09-25 20:00:00,33,0.0,0.0
2023-09-25 20:00:00,36,984.0,795.0
2023-09-25 20:00:00,37,977.0,795.0
2023-09-25 20:00:00,43,368.356049,267.0
2023-09-25 20:00:00,46,506.0,445.009064
2023-09-25 20:00:00,47,0.0,0.0
2023-09-25 20:00:00,48,462.713654,410.591827
2023-09-25 20:00:00,49,0.0,0.0
2023-09-25 20:00:00,50,463.0,405.012726
2023-09-25 20:00:00,51,463.0,405.012726
2023-09-25 20:00:00,52,0.0,0.0
2023-09-25 20:00:00,53,0.0,0.0
2023-09-25 20:00:00,54,0.0,0.0
2023-09-25 20:00:00,55,138.5,135.0
2023-09-25 20:00:00,56,138.5,135.0
2023-09-25 20:00:00,57,171.0,150.0
2023-09-25 20:00:00,58,140.0,135.0
2023-09-25 20:00:00,59,0.0,0.0
2023-09-25 20:00:00,60,88.0,75.0
2023-09-25 20:00:00,61,0.0,0.0
2023-09-25 20:00:00,62,461.002716,389.744781
2023-09-25 20:00:00,63,0.0,0.0
2023-09-25 20:00:00,64,404.657318,323.54657
2023-09-25 20:00:00,65,396.656281,349.493805
2023-09-25 20:00:00,66,393.43277,350.312042
2023-09-25 20:00:00,67,408.925842,373.893341
2023-09-25 20:00:00,68,0.0,0.0
2023-09-25 20:00:00,69,837.803894,837.803894
2023-09-25 20:00:00,70,836.094116,836.094116
2023-09-25 20:00:00,71,44.0,25.002136
2023-09-25 20:00:00,72,44.0,25.002136
2023-09-25 20:00:00,73,0.0,0.0
2023-09-25 20:00:00,74,0.0,0.0
2023-09-25 20:00:00,75,0.0,0.0
2023-09-25 20:00:00,76,0.0,0.0
2023-09-25 20:00:00,77,0.0,0.0
2023-09-25 20:00:00,78,0.0,0.0
2023-09-25 20:00:00,79,0.0,0.0
2023-09-25 20:00:00,80,0.0,0.0
2023-09-25 20:00:00,83,450.564667,391.90271
2023-09-25 20:00:00,84,429.598969,372.831085
2023-09-25 20:00:00,85,449.869965,387.968323
2023-09-25 20:00:00,86,0.0,0.0
2023-09-25 20:00:00,87,0.0,0.0
2023-09-25 20:00:00,88,380.0,329.757294
2023-09-25 20:00:00,89,455.993927,363.529877
2023-09-25 20:00:00,90,457.0,352.636871
2023-09-25 20:00:00,91,0.0,0.0
2023-09-25 20:00:00,92,746.251404,746.251404
2023-09-25 20:00:00,95,0.0,0.0
2023-09-25 20:00:00,96,82.0,60.0
2023-09-25 20:00:00,97,0.0,0.0
2023-09-25 20:00:00,98,174.0,112.0
2023-09-25 20:00:00,99,0.0,0.0
2023-09-25 20:00:00,100,0.0,0.0
2023-09-25 20:00:00,101,0.0,0.0
2023-09-25 20:00:00,102,0.0,0.0
2023-09-25 20:00:00,103,0.0,0.0
2023-09-25 20:00:00,104,0.0,0.0
2023-09-25 20:00:00,105,0.0,0.0
2023-09-25 20:00:00,106,0.0,0.0
2023-09-25 20:00:00,107,0.0,0.0
2023-09-25 20:00:00,108,0.0,0.0
2023-09-25 20:00:00,112,0.976149,0.0
2023-09-25 20:00:00,113,2.596978,0.0
2023-09-25 20:00:00,114,21.0,11.0
2023-09-25 20:00:00,115,921.0,750.045654
2023-09-25 20:00:00,116,910.428223,750.045654
2023-09-25 20:00:00,117,109.998779,60.000153
2023-09-25 20:00:00,118,109.998779,60.000153
2023-09-25 20:00:00,119,109.998779,60.000153
2023-09-25 20:00:00,120,109.998779,60.000153
2023-09-25 20:00:00,126,0.0,0.0
2023-09-25 20:00:00,127,11.0,8.0
2023-09-25 20:00:00,128,999.0,750.0
2023-09-25 20:00:00,129,996.0,750.0
2023-09-25 20:00:00,130,0.0,0.0
2023-09-25 20:00:00,131,987.0,718.0
2023-09-25 20:00:00,132,945.0,758.0
2023-09-25 20:00:00,133,0.0,0.0
2023-09-25 20:00:00,134,270.628632,260.628632
2023-09-25 20:00:00,135,0.0,0.0
2023-09-25 20:00:00,136,159.5,109.996994
2023-09-25 20:00:00,137,159.5,109.996994
2023-09-25 20:00:00,138,183.0,122.0
2023-09-25 20:00:00,139,289.0,201.0
2023-09-25 20:00:00,140,289.0,201.0
2023-09-25 20:00:00,141,273.0,188.0
2023-09-25 20:00:00,142,170.0,88.0
2023-09-25 20:00:00,143,170.0,89.143059
2023-09-25 20:00:00,144,172.0,104.0
2023-09-25 20:00:00,145,167.5,88.436272
2023-09-25 20:00:00,146,167.5,88.436272
2023-09-25 20:00:00,147,168.0,104.0
2023-09-25 20:00:00,150,12.098774,0.0
2023-09-25 20:00:00,151,8.238592,0.0
2023-09-25 20:00:00,152,26.0,22.0
2023-09-25 20:00:00,153,0.0,0.0
2023-09-25 20:00:00,154,242.0,134.0
2023-09-25 20:00:00,155,123.0,67.0
2023-09-25 20:00:00,156,0.0,0.0
2023-09-25 20:00:00,158,0.0,0.0
2023-09-25 20:00:00,159,997.0,795.0
2023-09-25 20:00:00,160,996.0,795.0
2023-09-25 20:00:00,161,299.998077,220.003342
2023-09-25 20:00:00,162,0.0,0.0
2023-09-25 20:00:00,166,0.0,0.0
2023-09-25 20:00:00,167,0.0,0.0
2023-09-25 20:00:00,168,0.0,0.0
2023-09-25 20:00:00,169,145.0,90.995514
2023-09-25 20:00:00,170,145.0,90.995514
2023-09-25 20:00:00,171,167.0,90.995514
2023-09-25 20:00:00,172,143.0,90.995514
2023-09-25 20:00:00,173,0.0,0.0
2023-09-25 20:00:00,174,45.497757,45.497757
2023-09-25 20:00:00,175,0.0,0.0
2023-09-25 20:00:00,176,286.294098,153.767487
2023-09-25 20:00:00,177,157.0,106.0
2023-09-25 20:00:00,178,0.0,0.0
2023-09-25 20:00:00,179,0.0,0.0
2023-09-25 20:00:00,180,0.0,0.0
2023-09-25 20:00:00,181,156.5,115.997803
2023-09-25 20:00:00,182,156.5,115.997803
2023-09-25 20:00:00,183,182.0,120.0
2023-09-25 20:00:00,184,154.5,115.997803
2023-09-25 20:00:00,185,154.5,115.997803
2023-09-25 20:00:00,186,183.0,122.0
2023-09-25 20:00:00,187,158.5,115.997803
2023-09-25 20:00:00,188,158.5,115.997803
2023-09-25 20:00:00,189,183.0,120.0
2023-09-25 20:00:00,190,994.0,795.0
2023-09-25 20:00:00,191,993.0,795.0
2023-09-25 20:00:00,193,0.0,0.0
2023-09-25 20:00:00,194,11.850372,10.0
2023-09-25 20:00:00,195,0.0,0.0
2023-09-25 20:00:00,196,0.0,0.0
2023-09-25 20:00:00,197,0.0,0.0
2023-09-25 20:00:00,198,200.0,120.962997
2023-09-25 20:00:00,200,0.0,0.0
2023-09-25 20:00:00,207,75.0,60.0
2023-09-25 20:00:00,208,0.0,0.0
2023-09-25 20:00:00,209,0.0,0.0
2023-09-25 20:00:00,210,0.0,0.0
2023-09-25 20:00:00,211,0.0,0.0
2023-09-25 20:00:00,212,28.200001,27.5
2023-09-25 20:00:00,213,0.0,0.0
2023-09-25 20:00:00,214,0.0,0.0
2023-09-25 20:00:00,215,0.0,0.0
2023-09-25 20:00:00,216,0.0,0.0
2023-09-25 20:00:00,217,24.0,20.99826
2023-09-25 20:00:00,218,24.0,20.99826
2023-09-25 20:00:00,219,24.0,20.99826
2023-09-25 20:00:00,220,24.0,20.99826
2023-09-25 20:00:00,231,297.670074,270.0
2023-09-25 20:00:00,232,0.0,0.0
2023-09-25 20:00:00,233,0.0,0.0
2023-09-25 20:00:00,234,0.0,0.0
2023-09-25 20:00:00,237,0.0,0.0
2023-09-25 20:00:00,238,0.0,0.0
2023-09-25 20:00:00,240,283.0,200.0
2023-09-25 20:00:00,241,143.0,100.0
2023-09-25 20:00:00,242,148.0,133.0
2023-09-25 20:00:00,243,174.0,171.5
2023-09-25 20:00:00,244,174.0,171.5
2023-09-25 20:00:00,247,75.0,74.0
2023-09-25 20:00:00,248,65.0,26.5
2023-09-25 20:00:00,249,0.0,0.0
2023-09-25 20:00:00,250,162.0,99.279175
2023-09-25 20:00:00,251,162.0,99.46228
2023-09-25 20:00:00,252,180.0,130.0
2023-09-25 20:00:00,253,106.0,77.0
2023-09-25 20:00:00,254,39.0,32.49855
2023-09-25 20:00:00,255,250.5,167.0
2023-09-25 20:00:00,256,250.5,167.0
2023-09-25 20:00:00,257,266.0,216.0
2023-09-25 20:00:00,258,251.5,162.007477
2023-09-25 20:00:00,259,251.5,162.007477
2023-09-25 20:00:00,260,247.0,208.0
2023-09-25 20:00:00,264,10.000229,5.000229
2023-09-25 20:00:00,265,10.000229,5.000229
2023-09-25 20:00:00,266,299.988098,230.0
2023-09-25 20:00:00,267,299.988098,230.0
2023-09-25 20:00:00,268,237.0,131.0
2023-09-25 20:00:00,269,237.0,131.0
2023-09-25 20:00:00,270,241.0,131.0
2023-09-25 20:00:00,271,0.0,0.0
2023-09-25 20:00:00,272,27.590343,0.0
2023-09-25 20:00:00,273,84.822235,75.0
2023-09-25 20:00:00,274,0.0,0.0
2023-09-25 20:00:00,275,161.0,100.0
2023-09-25 20:00:00,276,79.0,50.0
2023-09-25 20:00:00,277,0.0,0.0
2023-09-25 20:00:00,278,0.0,0.0
2023-09-25 20:00:00,279,162.0,100.0
2023-09-25 20:00:00,280,75.0,50.0
2023-09-25 20:00:00,281,164.0,100.0
2023-09-25 20:00:00,282,75.0,50.0
2023-09-25 20:00:00,283,162.0,100.0
2023-09-25 20:00:00,284,76.0,50.0
2023-09-25 20:00:00,285,161.0,100.0
2023-09-25 20:00:00,286,76.0,50.0
2023-09-25 20:00:00,287,163.0,100.0
2023-09-25 20:00:00,288,76.0,50.0
2023-09-25 20:00:00,289,163.0,100.0
2023-09-25 20:00:00,290,78.0,50.0
2023-09-25 20:00:00,291,0.0,0.0
2023-09-25 20:00:00,292,0.0,0.0
2023-09-25 20:00:00,293,0.0,0.0
2023-09-25 20:00:00,294,0.0,0.0
2023-09-25 20:00:00,299,180.5,123.99823
2023-09-25 20:00:00,300,180.5,123.99823
2023-09-25 20:00:00,301,179.5,123.99823
2023-09-25 20:00:00,302,179.5,123.99823
2023-09-25 20:00:00,303,219.0,132.0
2023-09-25 20:00:00,304,219.0,132.0
2023-09-25 20:00:00,305,310.560974,215.001404
2023-09-25 20:00:00,306,0.0,0.0
2023-09-25 20:00:00,307,370.0,200.004578
2023-09-25 20:00:00,308,151.5,119.995728
2023-09-25 20:00:00,309,151.5,119.995728
2023-09-25 20:00:00,310,167.0,122.0
2023-09-25 20:00:00,311,0.0,0.0
2023-09-25 20:00:00,312,0.0,0.0
2023-09-25 20:00:00,313,0.0,0.0
2023-09-25 20:00:00,314,0.0,0.0
2023-09-25 20:00:00,315,0.0,0.0
2023-09-25 20:00:00,316,0.0,0.0
2023-09-25 20:00:00,317,0.0,0.0
2023-09-25 20:00:00,318,0.0,0.0
2023-09-25 20:00:00,319,0.0,0.0
2023-09-25 20:00:00,320,156.5,122.0
2023-09-25 20:00:00,321,156.5,122.0
2023-09-25 20:00:00,322,176.0,136.0
2023-09-25 20:00:00,323,160.0,122.0
2023-09-25 20:00:00,324,160.0,122.0
2023-09-25 20:00:00,325,171.0,136.0
2023-09-25 20:00:00,326,0.0,0.0
2023-09-25 20:00:00,327,0.0,0.0
2023-09-25 20:00:00,328,0.0,0.0
2023-09-25 20:00:00,329,0.0,0.0
2023-09-25 20:00:00,330,0.0,0.0
2023-09-25 20:00:00,331,816.0,644.669189
2023-09-25 20:00:00,332,0.0,0.0
2023-09-25 20:00:00,333,0.0,0.0
2023-09-25 20:00:00,334,21.252815,0.0
2023-09-25 20:00:00,335,70.5,50.99826
2023-09-25 20:00:00,336,25.49913,25.49913
2023-09-25 20:00:00,337,39.0,39.0
2023-09-25 20:00:00,338,39.0,39.0
2023-09-25 20:00:00,339,29.0,29.0
2023-09-25 20:00:00,340,818.0,673.805664
2023-09-25 20:00:00,341,0.0,0.0
2023-09-25 20:00:00,342,166.0,135.0
2023-09-25 20:00:00,343,167.0,135.0
2023-09-25 20:00:00,344,100.0,59.997864
2023-09-25 20:00:00,345,0.0,0.0
2023-09-25 20:00:00,346,114.0,80.0
2023-09-25 20:00:00,347,188.0,163.0
2023-09-25 20:00:00,348,0.0,0.0
2023-09-25 20:00:00,349,0.0,0.0
2023-09-25 20:00:00,350,0.0,0.0
2023-09-25 20:00:00,351,0.0,0.0
2023-09-25 20:00:00,352,0.0,0.0
2023-09-25 20:00:00,353,0.0,0.0
2023-09-25 20:00:00,354,250.0,140.0
2023-09-25 20:00:00,355,0.0,0.0
2023-09-25 20:00:00,356,0.0,0.0
2023-09-25 20:00:00,357,0.0,0.0
2023-09-25 20:00:00,358,20.000305,10.000153
2023-09-25 20:00:00,359,0.0,0.0
2023-09-25 20:00:00,360,24.999903,7.0
2023-09-25 20:00:00,361,24.999903,7.0
2023-09-25 20:00:00,362,24.999903,7.0
2023-09-25 20:00:00,363,0.0,0.0
2023-09-25 20:00:00,366,378.487396,355.0
2023-09-25 20:00:00,367,379.159668,359.922974
2023-09-25 20:00:00,368,0.0,0.0
2023-09-25 20:00:00,369,0.0,0.0
2023-09-25 20:00:00,370,0.0,0.0
2023-09-25 20:00:00,371,0.0,0.0
2023-09-25 20:00:00,372,0.0,0.0
2023-09-25 20:00:00,373,0.0,0.0
2023-09-25 20:00:00,374,0.0,0.0
2023-09-25 20:00:00,375,0.0,0.0
2023-09-25 20:00:00,376,170.5,168.0
2023-09-25 20:00:00,377,170.5,168.0
2023-09-25 20:00:00,378,154.0,154.0
2023-09-25 20:00:00,379,11.820785,0.0
2023-09-25 20:00:00,380,10.154367,0.0
2023-09-25 20:00:00,381,25.0,24.0
2023-09-25 20:00:00,382,169.0,131.971558
2023-09-25 20:00:00,383,169.0,131.971558
2023-09-25 20:00:00,384,181.0,131.971558
2023-09-25 20:00:00,385,284.5,181.090759
2023-09-25 20:00:00,386,284.5,181.3349
2023-09-25 20:00:00,387,276.0,202.0
2023-09-25 20:00:00,388,284.0,181.350159
2023-09-25 20:00:00,389,284.0,180.785583
2023-09-25 20:00:00,390,276.0,202.0
2023-09-25 20:00:00,419,302.0,190.002136
2023-09-25 20:00:00,420,302.0,190.002136
2023-09-25 20:00:00,421,273.0,190.002136
2023-09-25 20:00:00,422,258.0,180.0
2023-09-25 20:00:00,423,258.0,180.0
2023-09-25 20:00:00,432,293.0,216.0
2023-09-25 20:00:00,433,374.09671,254.0
2023-09-25 20:00:00,434,281.0,180.013397
2023-09-25 20:00:00,435,281.0,180.013397
2023-09-25 20:00:00,436,0.0,0.0
2023-09-25 20:00:00,437,0.0,0.0
2023-09-25 20:00:00,438,284.0,208.0
2023-09-25 20:00:00,439,0.0,0.0
2023-09-25 20:00:00,440,163.5,120.0
2023-09-25 20:00:00,441,163.5,120.0
2023-09-25 20:00:00,442,174.0,120.0
2023-09-25 20:00:00,443,0.0,0.0
2023-09-25 20:00:00,444,0.0,0.0
2023-09-25 20:00:00,450,0.0,0.0
2023-09-25 20:00:00,451,0.0,0.0
2023-09-25 20:00:00,452,0.0,0.0
2023-09-25 20:00:00,453,0.0,0.0
2023-09-25 20:00:00,459,380.297668,264.399994
2023-09-25 20:00:00,467,12.0,5.000153
2023-09-25 20:00:00,468,12.0,4.000366
2023-09-25 20:00:00,469,5.000153,1.600391
2023-09-25 20:00:00,471,4.958467,0.0
2023-09-25 20:00:00,472,209.99176,180.0
2023-09-25 20:00:00,473,105.0,90.0
2023-09-25 20:00:00,474,209.99176,180.0
2023-09-25 20:00:00,475,105.0,90.0
2023-09-25 20:00:00,477,254.5,164.0
2023-09-25 20:00:00,478,254.5,164.0
2023-09-25 20:00:00,479,253.0,163.986282
2023-09-25 20:00:00,480,252.5,164.0
2023-09-25 20:00:00,481,252.5,164.0
2023-09-25 20:00:00,482,253.0,163.986282
2023-09-25 20:00:00,485,0.0,0.0
2023-09-25 20:00:00,486,45.0,15.000916
2023-09-25 20:00:00,487,0.0,0.0
2023-09-25 20:00:00,488,0.0,0.0
2023-09-25 20:00:00,489,991.0,795.0
2023-09-25 20:00:00,490,0.0,0.0
2023-09-25 20:00:00,491,915.0,791.0
2023-09-25 20:00:00,492,964.0,786.0
2023-09-25 20:00:00,493,987.0,795.0
2023-09-25 20:00:00,494,0.0,0.0
2023-09-25 20:00:00,495,299.999908,200.0
2023-09-25 20:00:00,496,299.999908,200.0
2023-09-25 20:00:00,497,399.994598,240.0
2023-09-25 20:00:00,498,399.994598,240.0
2023-09-25 20:00:00,499,371.101593,265.0
2023-09-25 20:00:00,501,294.0,158.003479
2023-09-25 20:00:00,502,169.688965,169.688965
2023-09-25 20:00:00,503,292.0,200.0
2023-09-25 20:00:00,507,0.0,0.0
2023-09-25 20:00:00,508,0.0,0.0
2023-09-25 20:00:00,511,314.0,142.000458
2023-09-25 20:00:00,512,120.0,71.000229
2023-09-25 20:00:00,513,338.0,150.0
2023-09-25 20:00:00,514,128.0,120.0
2023-09-25 20:00:00,516,0.0,0.0
2023-09-25 20:00:00,521,939.0,762.843506
2023-09-25 20:00:00,522,899.0,577.0
2023-09-25 20:00:00,523,0.0,0.0
2023-09-25 20:00:00,524,0.0,0.0
2023-09-25 20:00:00,525,0.0,0.0
2023-09-25 20:00:00,526,259.0,131.0
2023-09-25 20:00:00,527,1357.0,1058.099976
2023-09-25 20:00:00,528,259.0,131.0
2023-09-25 20:00:00,529,0.0,0.0
2023-09-25 20:00:00,530,0.0,0.0
2023-09-25 20:00:00,533,0.0,0.0
2023-09-25 20:00:00,534,0.0,0.0
2023-09-25 20:00:00,535,0.0,0.0
2023-09-25 20:00:00,536,0.0,0.0
2023-09-25 20:00:00,537,0.0,0.0
2023-09-25 20:00:00,538,0.0,0.0
2023-09-25 20:00:00,539,338.0,168.0
2023-09-25 20:00:00,540,161.0,84.0
2023-09-25 20:00:00,541,76.0,50.0
2023-09-25 20:00:00,542,40.0,38.500824
2023-09-25 20:00:00,544,1012.0,795.0
2023-09-25 20:00:00,545,1012.0,795.0
2023-09-25 20:00:00,546,359.5,186.0
2023-09-25 20:00:00,547,359.5,186.0
2023-09-25 20:00:00,548,326.0,254.0
2023-09-25 20:00:00,549,239.0,120.0
2023-09-25 20:00:00,550,117.0,90.0
2023-09-25 20:00:00,554,705.234863,665.0
2023-09-25 20:00:00,555,703.033264,665.356934
2023-09-25 20:00:00,556,583.0,583.0
2023-09-25 20:00:00,557,0.0,0.0
2023-09-25 20:00:00,558,0.0,0.0
2023-09-25 20:00:00,559,0.0,0.0
2023-09-25 20:00:00,560,0.0,0.0
2023-09-25 20:05:00,1,0.0,0.0
2023-09-25 20:05:00,2,50.0,20.001221
2023-09-25 20:05:00,3,409.483368,364.991486
2023-09-25 20:05:00,4,0.0,0.0
2023-09-25 20:05:00,5,0.0,0.0
2023-09-25 20:05:00,6,415.635773,364.991486
2023-09-25 20:05:00,7,0.0,0.0
2023-09-25 20:05:00,8,416.72995,364.991486
2023-09-25 20:05:00,9,0.0,0.0
2023-09-25 20:05:00,10,439.555878,364.371613
2023-09-25 20:05:00,11,350.0,200.0
2023-09-25 20:05:00,12,350.0,200.0
2023-09-25 20:05:00,15,452.394073,396.678101
2023-09-25 20:05:00,16,0.0,0.0
2023-09-25 20:05:00,17,0.0,0.0
2023-09-25 20:05:00,18,457.29953,417.29953
2023-09-25 20:05:00,27,615.0,615.0
2023-09-25 20:05:00,28,612.0,612.0
2023-09-25 20:05:00,29,612.0,612.0
2023-09-25 20:05:00,33,0.0,0.0
2023-09-25 20:05:00,36,984.0,795.0
2023-09-25 20:05:00,37,977.0,795.0
2023-09-25 20:05:00,43,369.222656,267.0
2023-09-25 20:05:00,46,506.0,445.009064
2023-09-25 20:05:00,47,0.0,0.0
2023-09-25 20:05:00,48,462.713654,410.591827
2023-09-25 20:05:00,49,0.0,0.0
2023-09-25 20:05:00,50,463.0,405.012726
2023-09-25 20:05:00,51,463.0,405.012726
2023-09-25 20:05:00,52,0.0,0.0
2023-09-25 20:05:00,53,0.0,0.0
2023-09-25 20:05:00,54,0.0,0.0
2023-09-25 20:05:00,55,138.5,135.0
2023-09-25 20:05:00,56,138.5,135.0
2023-09-25 20:05:00,57,171.0,150.0
2023-09-25 20:05:00,58,140.0,135.0
2023-09-25 20:05:00,59,0.0,0.0
2023-09-25 20:05:00,60,88.0,75.0
2023-09-25 20:05:00,61,0.0,0.0
2023-09-25 20:05:00,62,461.002716,388.151215
2023-09-25 20:05:00,63,0.0,0.0
2023-09-25 20:05:00,64,404.657318,324.479401
2023-09-25 20:05:00,65,396.656281,349.493805
2023-09-25 20:05:00,66,393.43277,350.312042
2023-09-25 20:05:00,67,408.925842,373.893341
2023-09-25 20:05:00,68,0.0,0.0
2023-09-25 20:05:00,69,837.803894,837.803894
2023-09-25 20:05:00,70,836.094116,836.094116
2023-09-25 20:05:00,71,44.0,25.002136
2023-09-25 20:05:00,72,44.0,25.002136
2023-09-25 20:05:00,73,0.0,0.0
2023-09-25 20:05:00,74,0.0,0.0
2023-09-25 20:05:00,75,0.0,0.0
2023-09-25 20:05:00,76,0.0,0.0
2023-09-25 20:05:00,77,0.0,0.0
2023-09-25 20:05:00,78,0.0,0.0
2023-09-25 20:05:00,79,0.0,0.0
2023-09-25 20:05:00,80,0.0,0.0
2023-09-25 20:05:00,83,450.564667,389.41391
2023-09-25 20:05:00,84,429.598969,370.889557
2023-09-25 20:05:00,85,449.820404,388.983643
2023-09-25 20:05:00,86,0.0,0.0
2023-09-25 20:05:00,87,0.0,0.0
2023-09-25 20:05:00,88,379.752655,329.732513
2023-09-25 20:05:00,89,455.993927,363.482117
2023-09-25 20:05:00,90,457.0,350.576202
2023-09-25 20:05:00,91,0.0,0.0
2023-09-25 20:05:00,92,746.251404,746.251404
2023-09-25 20:05:00,95,0.0,0.0
2023-09-25 20:05:00,96,82.0,60.0
2023-09-25 20:05:00,97,0.0,0.0
2023-09-25 20:05:00,98,174.0,112.0
2023-09-25 20:05:00,99,0.0,0.0
2023-09-25 20:05:00,100,0.0,0.0
2023-09-25 20:05:00,101,0.0,0.0
2023-09-25 20:05:00,102,0.0,0.0
2023-09-25 20:05:00,103,0.0,0.0
2023-09-25 20:05:00,104,0.0,0.0
2023-09-25 20:05:00,105,0.0,0.0
2023-09-25 20:05:00,106,0.0,0.0
2023-09-25 20:05:00,107,0.0,0.0
2023-09-25 20:05:00,108,0.0,0.0
2023-09-25 20:05:00,112,1.035086,0.0
2023-09-25 20:05:00,113,2.642278,0.0
2023-09-25 20:05:00,114,21.0,11.0
2023-09-25 20:05:00,115,921.0,750.045654
2023-09-25 20:05:00,116,910.428223,750.045654
2023-09-25 20:05:00,117,109.998779,60.000153
2023-09-25 20:05:00,118,109.998779,60.000153
2023-09-25 20:05:00,119,109.998779,60.000153
2023-09-25 20:05:00,120,109.998779,60.000153
2023-09-25 20:05:00,126,0.0,0.0
2023-09-25 20:05:00,127,11.0,8.0
2023-09-25 20:05:00,128,999.0,750.0
2023-09-25 20:05:00,129,996.0,750.0
2023-09-25 20:05:00,130,0.0,0.0
2023-09-25 20:05:00,131,987.0,718.0
2023-09-25 20:05:00,132,945.0,758.0
2023-09-25 20:05:00,133,0.0,0.0
2023-09-25 20:05:00,134,270.672455,260.672455
2023-09-25 20:05:00,135,0.0,0.0
2023-09-25 20:05:00,136,159.5,109.996994
2023-09-25 20:05:00,137,159.5,109.996994
2023-09-25 20:05:00,138,183.0,122.0
2023-09-25 20:05:00,139,289.0,201.0
2023-09-25 20:05:00,140,289.0,201.0
2023-09-25 20:05:00,141,273.0,188.0
2023-09-25 20:05:00,142,170.0,88.0
2023-09-25 20:05:00,143,170.0,89.143059
2023-09-25 20:05:00,144,172.0,104.0
2023-09-25 20:05:00,145,167.5,88.436272
2023-09-25 20:05:00,146,167.5,88.436272
2023-09-25 20:05:00,147,168.0,104.0
2023-09-25 20:05:00,150,1.698504,0.0
2023-09-25 20:05:00,151,0.0,0.0
2023-09-25 20:05:00,152,26.0,22.0
2023-09-25 20:05:00,153,0.0,0.0
2023-09-25 20:05:00,154,242.0,134.0
2023-09-25 20:05:00,155,123.0,67.0
2023-09-25 20:05:00,156,0.0,0.0
2023-09-25 20:05:00,158,0.0,0.0
2023-09-25 20:05:00,159,997.0,795.0
2023-09-25 20:05:00,160,996.0,795.0
2023-09-25 20:05:00,161,299.998077,220.003342
2023-09-25 20:05:00,162,0.0,0.0
2023-09-25 20:05:00,166,0.0,0.0
2023-09-25 20:05:00,167,0.0,0.0
2023-09-25 20:05:00,168,0.0,0.0
2023-09-25 20:05:00,169,145.0,90.995514
2023-09-25 20:05:00,170,145.0,90.995514
2023-09-25 20:05:00,171,167.0,90.995514
2023-09-25 20:05:00,172,143.0,90.995514
2023-09-25 20:05:00,173,0.0,0.0
2023-09-25 20:05:00,174,45.497757,45.497757
2023-09-25 20:05:00,175,0.0,0.0
2023-09-25 20:05:00,176,286.294098,153.996368
2023-09-25 20:05:00,177,157.0,106.0
2023-09-25 20:05:00,178,0.0,0.0
2023-09-25 20:05:00,179,0.0,0.0
2023-09-25 20:05:00,180,0.0,0.0
2023-09-25 20:05:00,181,156.5,115.997803
2023-09-25 20:05:00,182,156.5,115.997803
2023-09-25 20:05:00,183,182.0,120.0
2023-09-25 20:05:00,184,154.5,115.997803
2023-09-25 20:05:00,185,154.5,115.997803
2023-09-25 20:05:00,186,183.0,122.0
2023-09-25 20:05:00,187,158.5,115.997803
2023-09-25 20:05:00,188,158.5,115.997803
2023-09-25 20:05:00,189,183.0,120.0
2023-09-25 20:05:00,190,994.0,795.0
2023-09-25 20:05:00,191,993.0,795.0
2023-09-25 20:05:00,193,0.0,0.0
2023-09-25 20:05:00,194,11.850372,10.0
2023-09-25 20:05:00,195,0.0,0.0
2023-09-25 20:05:00,196,0.0,0.0
2023-09-25 20:05:00,197,0.0,0.0
2023-09-25 20:05:00,198,200.0,121.057297
2023-09-25 20:05:00,200,0.0,0.0
2023-09-25 20:05:00,207,1.686519,0.0
2023-09-25 20:05:00,208,0.0,0.0
2023-09-25 20:05:00,209,0.0,0.0
2023-09-25 20:05:00,210,0.0,0.0
2023-09-25 20:05:00,211,0.0,0.0
2023-09-25 20:05:00,212,0.0,0.0
2023-09-25 20:05:00,213,0.0,0.0
2023-09-25 20:05:00,214,0.0,0.0
2023-09-25 20:05:00,215,0.0,0.0
2023-09-25 20:05:00,216,0.0,0.0
2023-09-25 20:05:00,217,24.0,20.99826
2023-09-25 20:05:00,218,24.0,20.99826
2023-09-25 20:05:00,219,24.0,20.99826
2023-09-25 20:05:00,220,24.0,20.99826
2023-09-25 20:05:00,231,296.662842,270.0
2023-09-25 20:05:00,232,0.0,0.0
2023-09-25 20:05:00,233,0.0,0.0
2023-09-25 20:05:00,234,0.0,0.0
2023-09-25 20:05:00,237,0.0,0.0
2023-09-25 20:05:00,238,0.0,0.0
2023-09-25 20:05:00,240,283.0,200.0
2023-09-25 20:05:00,241,143.0,100.0
2023-09-25 20:05:00,242,148.0,133.0
2023-09-25 20:05:00,243,174.0,171.5
2023-09-25 20:05:00,244,174.0,171.5
2023-09-25 20:05:00,247,75.0,74.0
2023-09-25 20:05:00,248,65.0,26.5
2023-09-25 20:05:00,249,0.0,0.0
2023-09-25 20:05:00,250,162.0,99.279175
2023-09-25 20:05:00,251,162.0,99.46228
2023-09-25 20:05:00,252,180.0,130.0
2023-09-25 20:05:00,253,106.0,77.0
2023-09-25 20:05:00,254,39.0,32.49855
2023-09-25 20:05:00,255,250.5,167.0
2023-09-25 20:05:00,256,250.5,167.0
2023-09-25 20:05:00,257,266.0,216.0
2023-09-25 20:05:00,258,251.5,162.007477
2023-09-25 20:05:00,259,251.5,162.007477
2023-09-25 20:05:00,260,247.0,208.0
2023-09-25 20:05:00,264,10.000229,5.000229
2023-09-25 20:05:00,265,10.000229,5.000229
2023-09-25 20:05:00,266,299.988098,230.0
2023-09-25 20:05:00,267,299.988098,230.0
2023-09-25 20:05:00,268,237.0,131.0
2023-09-25 20:05:00,269,237.0,131.0
2023-09-25 20:05:00,270,241.0,131.0
2023-09-25 20:05:00,271,0.0,0.0
2023-09-25 20:05:00,272,0.0,0.0
2023-09-25 20:05:00,273,21.797729,0.0
2023-09-25 20:05:00,274,0.0,0.0
2023-09-25 20:05:00,275,161.0,100.0
2023-09-25 20:05:00,276,79.0,50.0
2023-09-25 20:05:00,277,0.0,0.0
2023-09-25 20:05:00,278,0.0,0.0
2023-09-25 20:05:00,279,162.0,100.0
2023-09-25 20:05:00,280,75.0,50.0
2023-09-25 20:05:00,281,164.0,100.0
2023-09-25 20:05:00,282,75.0,50.0
2023-09-25 20:05:00,283,162.0,100.0
2023-09-25 20:05:00,284,76.0,50.0
2023-09-25 20:05:00,285,161.0,100.0
2023-09-25 20:05:00,286,76.0,50.0
2023-09-25 20:05:00,287,163.0,100.0
2023-09-25 20:05:00,288,76.0,50.0
2023-09-25 20:05:00,289,163.0,100.0
2023-09-25 20:05:00,290,78.0,50.0
2023-09-25 20:05:00,291,0.0,0.0
2023-09-25 20:05:00,292,0.0,0.0
2023-09-25 20:05:00,293,0.0,0.0
2023-09-25 20:05:00,294,0.0,0.0
2023-09-25 20:05:00,299,180.5,123.99823
2023-09-25 20:05:00,300,180.5,123.99823
2023-09-25 20:05:00,301,179.5,123.99823
2023-09-25 20:05:00,302,179.5,123.99823
2023-09-25 20:05:00,303,219.0,132.0
2023-09-25 20:05:00,304,219.0,132.0
2023-09-25 20:05:00,305,310.630188,215.001404
2023-09-25 20:05:00,306,0.0,0.0
2023-09-25 20:05:00,307,370.0,200.004578
2023-09-25 20:05:00,308,151.5,119.995728
2023-09-25 20:05:00,309,151.5,119.995728
2023-09-25 20:05:00,310,167.0,122.0
2023-09-25 20:05:00,311,0.0,0.0
2023-09-25 20:05:00,312,0.0,0.0
2023-09-25 20:05:00,313,0.0,0.0
2023-09-25 20:05:00,314,0.0,0.0
2023-09-25 20:05:00,315,0.0,0.0
2023-09-25 20:05:00,316,0.0,0.0
2023-09-25 20:05:00,317,0.0,0.0
2023-09-25 20:05:00,318,0.0,0.0
2023-09-25 20:05:00,319,0.0,0.0
2023-09-25 20:05:00,320,156.5,122.0
2023-09-25 20:05:00,321,156.5,122.0
2023-09-25 20:05:00,322,176.0,136.0
2023-09-25 20:05:00,323,160.0,122.0
2023-09-25 20:05:00,324,160.0,122.0
2023-09-25 20:05:00,325,171.0,136.0
2023-09-25 20:05:00,326,0.0,0.0
2023-09-25 20:05:00,327,0.0,0.0
2023-09-25 20:05:00,328,0.0,0.0
2023-09-25 20:05:00,329,0.0,0.0
2023-09-25 20:05:00,330,0.0,0.0
2023-09-25 20:05:00,331,816.0,644.669189
2023-09-25 20:05:00,332,0.0,0.0
2023-09-25 20:05:00,333,0.0,0.0
2023-09-25 20:05:00,334,0.0,0.0
2023-09-25 20:05:00,335,70.5,50.99826
2023-09-25 20:05:00,336,25.49913,25.49913
2023-09-25 20:05:00,337,39.0,39.0
2023-09-25 20:05:00,338,39.0,39.0
2023-09-25 20:05:00,339,29.0,29.0
2023-09-25 20:05:00,340,818.0,673.017456
2023-09-25 20:05:00,341,0.0,0.0
2023-09-25 20:05:00,342,166.0,135.0
2023-09-25 20:05:00,343,167.0,135.0
2023-09-25 20:05:00,344,100.0,59.997864
2023-09-25 20:05:00,345,0.0,0.0
2023-09-25 20:05:00,346,114.0,80.0
2023-09-25 20:05:00,347,188.0,163.0
2023-09-25 20:05:00,348,0.0,0.0
2023-09-25 20:05:00,349,0.0,0.0
2023-09-25 20:05:00,350,0.0,0.0
2023-09-25 20:05:00,351,0.0,0.0
2023-09-25 20:05:00,352,0.0,0.0
2023-09-25 20:05:00,353,0.0,0.0
2023-09-25 20:05:00,354,250.0,140.0
2023-09-25 20:05:00,355,0.0,0.0
2023-09-25 20:05:00,356,0.0,0.0
2023-09-25 20:05:00,357,0.0,0.0
2023-09-25 20:05:00,358,20.000305,10.000153
2023-09-25 20:05:00,359,0.0,0.0
2023-09-25 20:05:00,360,24.999903,7.0
2023-09-25 20:05:00,361,24.999903,7.0
2023-09-25 20:05:00,362,24.999903,7.0
2023-09-25 20:05:00,363,0.0,0.0
2023-09-25 20:05:00,366,378.487396,355.0
2023-09-25 20:05:00,367,379.159668,359.922974
2023-09-25 20:05:00,368,0.0,0.0
2023-09-25 20:05:00,369,0.0,0.0
2023-09-25 20:05:00,370,0.0,0.0
2023-09-25 20:05:00,371,0.0,0.0
2023-09-25 20:05:00,372,0.0,0.0
2023-09-25 20:05:00,373,0.0,0.0
2023-09-25 20:05:00,374,0.0,0.0
2023-09-25 20:05:00,375,0.0,0.0
2023-09-25 20:05:00,376,170.5,168.0
2023-09-25 20:05:00,377,170.5,168.0
2023-09-25 20:05:00,378,154.0,154.0
2023-09-25 20:05:00,379,0.0,0.0
2023-09-25 20:05:00,380,1.058326,0.0
2023-09-25 20:05:00,381,25.0,24.0
2023-09-25 20:05:00,382,169.0,131.971558
2023-09-25 20:05:00,383,169.0,131.971558
2023-09-25 20:05:00,384,181.0,131.971558
2023-09-25 20:05:00,385,284.5,181.121277
2023-09-25 20:05:00,386,284.5,181.640076
2023-09-25 20:05:00,387,276.0,202.0
2023-09-25 20:05:00,388,284.0,181.350159
2023-09-25 20:05:00,389,284.0,180.83136
2023-09-25 20:05:00,390,276.0,202.0
2023-09-25 20:05:00,419,302.0,190.002136
2023-09-25 20:05:00,420,302.0,190.002136
2023-09-25 20:05:00,421,273.0,190.002136
2023-09-25 20:05:00,422,258.0,180.0
2023-09-25 20:05:00,423,258.0,180.0
2023-09-25 20:05:00,432,293.0,216.0
2023-09-25 20:05:00,433,373.68512,254.0
2023-09-25 20:05:00,434,281.0,180.013397
2023-09-25 20:05:00,435,281.0,180.013397
2023-09-25 20:05:00,436,0.0,0.0
2023-09-25 20:05:00,437,0.0,0.0
2023-09-25 20:05:00,438,284.0,208.0
2023-09-25 20:05:00,439,0.0,0.0
2023-09-25 20:05:00,440,163.5,120.0
2023-09-25 20:05:00,441,163.5,120.0
2023-09-25 20:05:00,442,174.0,120.0
2023-09-25 20:05:00,443,0.0,0.0
2023-09-25 20:05:00,444,0.0,0.0
2023-09-25 20:05:00,450,0.0,0.0
2023-09-25 20:05:00,451,0.0,0.0
2023-09-25 20:05:00,452,0.0,0.0
2023-09-25 20:05:00,453,0.0,0.0
2023-09-25 20:05:00,459,380.442169,264.399994
2023-09-25 20:05:00,467,12.0,5.000153
2023-09-25 20:05:00,468,12.0,4.000366
2023-09-25 20:05:00,469,5.000153,1.600391
2023-09-25 20:05:00,471,5.306359,0.0
2023-09-25 20:05:00,472,209.99176,180.0
2023-09-25 20:05:00,473,105.0,90.0
2023-09-25 20:05:00,474,209.99176,180.0
2023-09-25 20:05:00,475,105.0,90.0
2023-09-25 20:05:00,477,254.5,164.0
2023-09-25 20:05:00,478,254.5,164.0
2023-09-25 20:05:00,479,253.0,163.986282
2023-09-25 20:05:00,480,252.5,164.0
2023-09-25 20:05:00,481,252.5,164.0
2023-09-25 20:05:00,482,253.0,163.986282
2023-09-25 20:05:00,485,0.0,0.0
2023-09-25 20:05:00,486,45.0,15.000916
2023-09-25 20:05:00,487,0.0,0.0
2023-09-25 20:05:00,488,0.0,0.0
2023-09-25 20:05:00,489,991.0,795.0
2023-09-25 20:05:00,490,0.0,0.0
2023-09-25 20:05:00,491,915.0,791.0
2023-09-25 20:05:00,492,964.0,786.0
2023-09-25 20:05:00,493,987.0,795.0
2023-09-25 20:05:00,494,0.0,0.0
2023-09-25 20:05:00,495,299.999908,200.0
2023-09-25 20:05:00,496,299.999908,200.0
2023-09-25 20:05:00,497,399.994598,240.0
2023-09-25 20:05:00,498,399.994598,240.0
2023-09-25 20:05:00,499,370.606689,265.0
2023-09-25 20:05:00,501,294.0,158.003479
2023-09-25 20:05:00,502,160.762329,160.762329
2023-09-25 20:05:00,503,292.0,200.0
2023-09-25 20:05:00,507,0.0,0.0
2023-09-25 20:05:00,508,0.0,0.0
2023-09-25 20:05:00,511,314.0,142.000458
2023-09-25 20:05:00,512,120.0,71.000229
2023-09-25 20:05:00,513,338.0,150.0
2023-09-25 20:05:00,514,128.0,120.0
2023-09-25 20:05:00,516,0.0,0.0
2023-09-25 20:05:00,521,939.0,766.641113
2023-09-25 20:05:00,522,899.0,577.0
2023-09-25 20:05:00,523,0.0,0.0
2023-09-25 20:05:00,524,0.0,0.0
2023-09-25 20:05:00,525,0.0,0.0
2023-09-25 20:05:00,526,259.0,131.0
2023-09-25 20:05:00,527,1357.0,1058.099976
2023-09-25 20:05:00,528,259.0,131.0
2023-09-25 20:05:00,529,0.0,0.0
2023-09-25 20:05:00,530,0.0,0.0
2023-09-25 20:05:00,533,0.0,0.0
2023-09-25 20:05:00,534,0.0,0.0
2023-09-25 20:05:00,535,0.0,0.0
2023-09-25 20:05:00,536,0.0,0.0
2023-09-25 20:05:00,537,0.0,0.0
2023-09-25 20:05:00,538,0.0,0.0
2023-09-25 20:05:00,539,338.0,168.0
2023-09-25 20:05:00,540,161.0,84.0
2023-09-25 20:05:00,541,76.0,50.0
2023-09-25 20:05:00,542,40.0,38.500824
2023-09-25 20:05:00,544,1012.0,795.0
2023-09-25 20:05:00,545,1012.0,795.0
2023-09-25 20:05:00,546,359.5,186.0
2023-09-25 20:05:00,547,359.5,186.0
2023-09-25 20:05:00,548,326.0,254.0
2023-09-25 20:05:00,549,239.0,120.0
2023-09-25 20:05:00,550,117.0,90.0
2023-09-25 20:05:00,554,705.234863,665.0
2023-09-25 20:05:00,555,703.033264,665.356934
2023-09-25 20:05:00,556,583.0,583.0
2023-09-25 20:05:00,557,0.0,0.0
2023-09-25 20:05:00,558,0.0,0.0
2023-09-25 20:05:00,559,0.0,0.0
2023-09-25 20:05:00,560,0.0,0.0
2023-09-25 20:10:00,1,0.0,0.0
2023-09-25 20:10:00,2,50.0,20.001221
2023-09-25 20:10:00,3,418.063934,364.991486
2023-09-25 20:10:00,4,0.0,0.0
2023-09-25 20:10:00,5,0.0,0.0
2023-09-25 20:10:00,6,417.945435,364.991486
2023-09-25 20:10:00,7,0.0,0.0
2023-09-25 20:10:00,8,415.455505,364.991486
2023-09-25 20:10:00,9,0.0,0.0
2023-09-25 20:10:00,10,441.42038,364.371613
2023-09-25 20:10:00,11,350.0,200.0
2023-09-25 20:10:00,12,350.0,200.0
2023-09-25 20:10:00,15,450.613739,395.533569
2023-09-25 20:10:00,16,0.0,0.0
2023-09-25 20:10:00,17,0.0,0.0
2023-09-25 20:10:00,18,461.719208,421.719208
2023-09-25 20:10:00,27,615.0,615.0
2023-09-25 20:10:00,28,612.0,612.0
2023-09-25 20:10:00,29,612.0,612.0
2023-09-25 20:10:00,33,0.0,0.0
2023-09-25 20:10:00,36,988.0,795.0
2023-09-25 20:10:00,37,977.0,795.0
2023-09-25 20:10:00,43,368.772736,267.0
2023-09-25 20:10:00,46,506.0,445.009064
2023-09-25 20:10:00,47,0.0,0.0
2023-09-25 20:10:00,48,462.713654,410.591827
2023-09-25 20:10:00,49,0.0,0.0
2023-09-25 20:10:00,50,463.0,405.012726
2023-09-25 20:10:00,51,463.0,405.012726
2023-09-25 20:10:00,52,0.0,0.0
2023-09-25 20:10:00,53,0.0,0.0
2023-09-25 20:10:00,54,0.0,0.0
2023-09-25 20:10:00,55,138.5,135.0
2023-09-25 20:10:00,56,138.5,135.0
2023-09-25 20:10:00,57,171.0,150.0
2023-09-25 20:10:00,58,140.0,135.0
2023-09-25 20:10:00,59,0.0,0.0
2023-09-25 20:10:00,60,88.0,75.0
2023-09-25 20:10:00,61,0.0,0.0
2023-09-25 20:10:00,62,461.002716,390.624359
2023-09-25 20:10:00,63,0.0,0.0
2023-09-25 20:10:00,64,396.108215,322.022919
2023-09-25 20:10:00,65,396.656281,349.493805
2023-09-25 20:10:00,66,393.43277,350.312042
2023-09-25 20:10:00,67,400.28656,373.893341
2023-09-25 20:10:00,68,0.0,0.0
2023-09-25 20:10:00,69,818.588257,818.588257
2023-09-25 20:10:00,70,816.917664,816.917664
2023-09-25 20:10:00,71,44.0,25.002136
2023-09-25 20:10:00,72,44.0,25.002136
2023-09-25 20:10:00,73,0.0,0.0
2023-09-25 20:10:00,74,0.0,0.0
2023-09-25 20:10:00,75,0.0,0.0
2023-09-25 20:10:00,76,0.0,0.0
2023-09-25 20:10:00,77,0.0,0.0
2023-09-25 20:10:00,78,0.0,0.0
2023-09-25 20:10:00,79,0.0,0.0
2023-09-25 20:10:00,80,0.0,0.0
2023-09-25 20:10:00,83,450.564667,391.420349
2023-09-25 20:10:00,84,429.598969,372.894592
2023-09-25 20:10:00,85,449.869965,392.512268
2023-09-25 20:10:00,86,0.0,0.0
2023-09-25 20:10:00,87,0.0,0.0
2023-09-25 20:10:00,88,380.0,329.732513
2023-09-25 20:10:00,89,455.993927,363.262329
2023-09-25 20:10:00,90,457.0,351.453827
2023-09-25 20:10:00,91,0.0,0.0
2023-09-25 20:10:00,92,673.725708,673.725708
2023-09-25 20:10:00,95,0.0,0.0
2023-09-25 20:10:00,96,82.5,60.0
2023-09-25 20:10:00,97,0.0,0.0
2023-09-25 20:10:00,98,175.0,112.0
2023-09-25 20:10:00,99,0.0,0.0
2023-09-25 20:10:00,100,0.0,0.0
2023-09-25 20:10:00,101,0.0,0.0
2023-09-25 20:10:00,102,0.0,0.0
2023-09-25 20:10:00,103,0.0,0.0
2023-09-25 20:10:00,104,0.0,0.0
2023-09-25 20:10:00,105,0.0,0.0
2023-09-25 20:10:00,106,0.0,0.0
2023-09-25 20:10:00,107,0.0,0.0
2023-09-25 20:10:00,108,0.0,0.0
2023-09-25 20:10:00,112,0.0,0.0
2023-09-25 20:10:00,113,0.0,0.0
2023-09-25 20:10:00,114,0.0,0.0
2023-09-25 20:10:00,115,921.0,750.045654
2023-09-25 20:10:00,116,910.428223,750.045654
2023-09-25 20:10:00,117,109.998779,60.000153
2023-09-25 20:10:00,118,109.998779,60.000153
2023-09-25 20:10:00,119,109.998779,60.000153
2023-09-25 20:10:00,120,109.998779,60.000153
2023-09-25 20:10:00,126,0.0,0.0
2023-09-25 20:10:00,127,11.0,8.0
2023-09-25 20:10:00,128,999.0,750.0
2023-09-25 20:10:00,129,996.0,750.0
2023-09-25 20:10:00,130,0.0,0.0
2023-09-25 20:10:00,131,987.0,718.0
2023-09-25 20:10:00,132,945.0,758.0
2023-09-25 20:10:00,133,0.0,0.0
2023-09-25 20:10:00,134,270.268616,260.268616
2023-09-25 20:10:00,135,0.0,0.0
2023-09-25 20:10:00,136,160.0,109.996994
2023-09-25 20:10:00,137,160.0,109.996994
2023-09-25 20:10:00,138,185.0,122.0
2023-09-25 20:10:00,139,291.0,202.0
2023-09-25 20:10:00,140,291.0,202.0
2023-09-25 20:10:00,141,273.0,188.0
2023-09-25 20:10:00,142,170.0,88.0
2023-09-25 20:10:00,143,170.0,88.907463
2023-09-25 20:10:00,144,172.0,104.0
2023-09-25 20:10:00,145,167.5,88.436272
2023-09-25 20:10:00,146,167.5,88.436272
2023-09-25 20:10:00,147,168.0,104.0
2023-09-25 20:10:00,150,0.0,0.0
2023-09-25 20:10:00,151,0.0,0.0
2023-09-25 20:10:00,152,0.0,0.0
2023-09-25 20:10:00,153,0.0,0.0
2023-09-25 20:10:00,154,242.0,134.0
2023-09-25 20:10:00,155,123.0,67.0
2023-09-25 20:10:00,156,0.0,0.0
2023-09-25 20:10:00,158,0.0,0.0
2023-09-25 20:10:00,159,998.0,795.0
2023-09-25 20:10:00,160,996.0,795.0
2023-09-25 20:10:00,161,299.998077,220.003342
2023-09-25 20:10:00,162,0.0,0.0
2023-09-25 20:10:00,166,0.0,0.0
2023-09-25 20:10:00,167,0.0,0.0
2023-09-25 20:10:00,168,0.0,0.0
2023-09-25 20:10:00,169,145.0,90.995514
2023-09-25 20:10:00,170,145.0,90.995514
2023-09-25 20:10:00,171,167.0,90.995514
2023-09-25 20:10:00,172,143.0,90.995514
2023-09-25 20:10:00,173,0.0,0.0
2023-09-25 20:10:00,174,45.497757,45.497757
2023-09-25 20:10:00,175,0.0,0.0
2023-09-25 20:10:00,176,286.08432,153.557648
2023-09-25 20:10:00,177,157.0,106.0
2023-09-25 20:10:00,178,0.0,0.0
2023-09-25 20:10:00,179,0.0,0.0
2023-09-25 20:10:00,180,0.0,0.0
2023-09-25 20:10:00,181,156.5,115.997803
2023-09-25 20:10:00,182,156.5,115.997803
2023-09-25 20:10:00,183,182.0,120.0
2023-09-25 20:10:00,184,154.5,115.997803
2023-09-25 20:10:00,185,154.5,115.997803
2023-09-25 20:10:00,186,183.0,122.0
2023-09-25 20:10:00,187,158.5,115.997803
2023-09-25 20:10:00,188,158.5,115.997803
2023-09-25 20:10:00,189,183.0,120.0
2023-09-25 20:10:00,190,995.0,795.0
2023-09-25 20:10:00,191,993.0,795.0
2023-09-25 20:10:00,193,0.0,0.0
2023-09-25 20:10:00,194,11.850372,10.0
2023-09-25 20:10:00,195,0.0,0.0
2023-09-25 20:10:00,196,0.0,0.0
2023-09-25 20:10:00,197,0.0,0.0
2023-09-25 20:10:00,198,200.0,121.010147
2023-09-25 20:10:00,200,0.0,0.0
2023-09-25 20:10:00,207,0.0,0.0
2023-09-25 20:10:00,208,0.0,0.0
2023-09-25 20:10:00,209,0.0,0.0
2023-09-25 20:10:00,210,0.0,0.0
2023-09-25 20:10:00,211,0.0,0.0
2023-09-25 20:10:00,212,0.0,0.0
2023-09-25 20:10:00,213,0.0,0.0
2023-09-25 20:10:00,214,0.0,0.0
2023-09-25 20:10:00,215,0.0,0.0
2023-09-25 20:10:00,216,0.0,0.0
2023-09-25 20:10:00,217,24.0,20.99826
2023-09-25 20:10:00,218,24.0,20.99826
2023-09-25 20:10:00,219,24.0,20.99826
2023-09-25 20:10:00,220,24.0,20.99826
2023-09-25 20:10:00,231,297.365875,270.0
2023-09-25 20:10:00,232,0.0,0.0
2023-09-25 20:10:00,233,0.0,0.0
2023-09-25 20:10:00,234,0.0,0.0
2023-09-25 20:10:00,237,0.0,0.0
2023-09-25 20:10:00,238,0.0,0.0
2023-09-25 20:10:00,240,284.0,200.0
2023-09-25 20:10:00,241,143.0,100.0
2023-09-25 20:10:00,242,151.0,136.0
2023-09-25 20:10:00,243,175.0,172.5
2023-09-25 20:10:00,244,175.0,172.5
2023-09-25 20:10:00,247,76.0,75.0
2023-09-25 20:10:00,248,65.0,26.5
2023-09-25 20:10:00,249,0.0,0.0
2023-09-25 20:10:00,250,163.5,99.279175
2023-09-25 20:10:00,251,163.5,99.498901
2023-09-25 20:10:00,252,180.0,130.0
2023-09-25 20:10:00,253,107.0,77.0
2023-09-25 20:10:00,254,39.0,32.49855
2023-09-25 20:10:00,255,251.0,167.0
2023-09-25 20:10:00,256,251.0,167.0
2023-09-25 20:10:00,257,266.0,216.0
2023-09-25 20:10:00,258,253.0,162.007477
2023-09-25 20:10:00,259,253.0,162.007477
2023-09-25 20:10:00,260,248.0,208.0
2023-09-25 20:10:00,264,10.000229,5.000229
2023-09-25 20:10:00,265,10.000229,5.000229
2023-09-25 20:10:00,266,299.988098,230.0
2023-09-25 20:10:00,267,299.988098,230.0
2023-09-25 20:10:00,268,238.5,131.0
2023-09-25 20:10:00,269,238.5,131.0
2023-09-25 20:10:00,270,242.0,131.0
2023-09-25 20:10:00,271,0.0,0.0
2023-09-25 20:10:00,272,0.0,0.0
2023-09-25 20:10:00,273,0.0,0.0
2023-09-25 20:10:00,274,0.0,0.0
2023-09-25 20:10:00,275,161.0,100.0
2023-09-25 20:10:00,276,79.0,50.0
2023-09-25 20:10:00,277,0.0,0.0
2023-09-25 20:10:00,278,0.0,0.0
2023-09-25 20:10:00,279,162.0,100.0
2023-09-25 20:10:00,280,75.0,50.0
2023-09-25 20:10:00,281,164.0,100.0
2023-09-25 20:10:00,282,75.0,50.0
2023-09-25 20:10:00,283,162.0,100.0
2023-09-25 20:10:00,284,76.0,50.0
2023-09-25 20:10:00,285,161.0,100.0
2023-09-25 20:10:00,286,76.0,50.0
2023-09-25 20:10:00,287,163.0,100.0
2023-09-25 20:10:00,288,76.0,50.0
2023-09-25 20:10:00,289,163.0,100.0
2023-09-25 20:10:00,290,78.0,50.0
2023-09-25 20:10:00,291,0.0,0.0
2023-09-25 20:10:00,292,0.0,0.0
2023-09-25 20:10:00,293,0.0,0.0
2023-09-25 20:10:00,294,0.0,0.0
2023-09-25 20:10:00,299,180.5,123.99823
2023-09-25 20:10:00,300,180.5,123.99823
2023-09-25 20:10:00,301,179.5,123.99823
2023-09-25 20:10:00,302,179.5,123.99823
2023-09-25 20:10:00,303,219.0,132.0
2023-09-25 20:10:00,304,219.0,132.0
2023-09-25 20:10:00,305,311.020905,215.001404
2023-09-25 20:10:00,306,0.0,0.0
2023-09-25 20:10:00,307,370.0,200.004578
2023-09-25 20:10:00,308,152.0,119.995728
2023-09-25 20:10:00,309,152.0,119.995728
2023-09-25 20:10:00,310,168.0,122.0
2023-09-25 20:10:00,311,0.0,0.0
2023-09-25 20:10:00,312,0.0,0.0
2023-09-25 20:10:00,313,0.0,0.0
2023-09-25 20:10:00,314,0.0,0.0
2023-09-25 20:10:00,315,0.0,0.0
2023-09-25 20:10:00,316,0.0,0.0
2023-09-25 20:10:00,317,0.0,0.0
2023-09-25 20:10:00,318,0.0,0.0
2023-09-25 20:10:00,319,0.0,0.0
2023-09-25 20:10:00,320,157.5,122.0
2023-09-25 20:10:00,321,157.5,122.0
2023-09-25 20:10:00,322,176.0,136.0
2023-09-25 20:10:00,323,161.0,122.0
2023-09-25 20:10:00,324,161.0,122.0
2023-09-25 20:10:00,325,171.0,136.0
2023-09-25 20:10:00,326,0.0,0.0
2023-09-25 20:10:00,327,0.0,0.0
2023-09-25 20:10:00,328,0.0,0.0
2023-09-25 20:10:00,329,0.0,0.0
2023-09-25 20:10:00,330,0.0,0.0
2023-09-25 20:10:00,331,816.0,645.438904
2023-09-25 20:10:00,332,0.0,0.0
2023-09-25 20:10:00,333,0.0,0.0
2023-09-25 20:10:00,334,0.0,0.0
2023-09-25 20:10:00,335,70.5,50.99826
2023-09-25 20:10:00,336,25.49913,25.49913
2023-09-25 20:10:00,337,39.0,39.0
2023-09-25 20:10:00,338,39.0,39.0
2023-09-25 20:10:00,339,29.0,29.0
2023-09-25 20:10:00,340,818.0,673.017456
2023-09-25 20:10:00,341,0.0,0.0
2023-09-25 20:10:00,342,166.0,135.0
2023-09-25 20:10:00,343,167.0,135.0
2023-09-25 20:10:00,344,100.0,59.997864
2023-09-25 20:10:00,345,0.0,0.0
2023-09-25 20:10:00,346,114.0,80.0
2023-09-25 20:10:00,347,188.0,163.0
2023-09-25 20:10:00,348,0.0,0.0
2023-09-25 20:10:00,349,0.0,0.0
2023-09-25 20:10:00,350,0.0,0.0
2023-09-25 20:10:00,351,0.0,0.0
2023-09-25 20:10:00,352,0.0,0.0
2023-09-25 20:10:00,353,0.0,0.0
2023-09-25 20:10:00,354,250.0,140.0
2023-09-25 20:10:00,355,0.0,0.0
2023-09-25 20:10:00,356,0.0,0.0
2023-09-25 20:10:00,357,0.0,0.0
2023-09-25 20:10:00,358,20.000305,10.000153
2023-09-25 20:10:00,359,0.0,0.0
2023-09-25 20:10:00,360,24.999903,7.0
2023-09-25 20:10:00,361,24.999903,7.0
2023-09-25 20:10:00,362,24.999903,7.0
2023-09-25 20:10:00,363,0.0,0.0
2023-09-25 20:10:00,366,378.487396,355.0
2023-09-25 20:10:00,367,379.159668,359.922974
2023-09-25 20:10:00,368,0.0,0.0
2023-09-25 20:10:00,369,0.0,0.0
2023-09-25 20:10:00,370,0.0,0.0
2023-09-25 20:10:00,371,0.0,0.0
2023-09-25 20:10:00,372,0.0,0.0
2023-09-25 20:10:00,373,0.0,0.0
2023-09-25 20:10:00,374,0.0,0.0
2023-09-25 20:10:00,375,0.0,0.0
2023-09-25 20:10:00,376,170.5,168.0
2023-09-25 20:10:00,377,170.5,168.0
2023-09-25 20:10:00,378,154.0,154.0
2023-09-25 20:10:00,379,0.0,0.0
2023-09-25 20:10:00,380,0.0,0.0
2023-09-25 20:10:00,381,0.0,0.0
2023-09-25 20:10:00,382,170.5,131.971558
2023-09-25 20:10:00,383,170.5,131.971558
2023-09-25 20:10:00,384,181.0,131.971558
2023-09-25 20:10:00,385,286.0,181.090759
2023-09-25 20:10:00,386,286.0,181.136536
2023-09-25 20:10:00,387,277.0,202.0
2023-09-25 20:10:00,388,285.5,181.350159
2023-09-25 20:10:00,389,285.5,180.83136
2023-09-25 20:10:00,390,277.0,202.0
2023-09-25 20:10:00,419,302.0,190.002136
2023-09-25 20:10:00,420,302.0,190.002136
2023-09-25 20:10:00,421,273.0,190.002136
2023-09-25 20:10:00,422,261.0,180.0
2023-09-25 20:10:00,423,261.0,180.0
2023-09-25 20:10:00,432,291.0,216.0
2023-09-25 20:10:00,433,370.656555,254.0
2023-09-25 20:10:00,434,281.0,180.013397
2023-09-25 20:10:00,435,281.0,180.013397
2023-09-25 20:10:00,436,0.0,0.0
2023-09-25 20:10:00,437,0.0,0.0
2023-09-25 20:10:00,438,284.0,208.0
2023-09-25 20:10:00,439,0.0,0.0
2023-09-25 20:10:00,440,163.5,120.0
2023-09-25 20:10:00,441,163.5,120.0
2023-09-25 20:10:00,442,174.0,120.0
2023-09-25 20:10:00,443,0.0,0.0
2023-09-25 20:10:00,444,0.0,0.0
2023-09-25 20:10:00,450,0.0,0.0
2023-09-25 20:10:00,451,0.0,0.0
2023-09-25 20:10:00,452,0.0,0.0
2023-09-25 20:10:00,453,0.0,0.0
2023-09-25 20:10:00,459,382.352417,264.399994
2023-09-25 20:10:00,467,12.0,5.000153
2023-09-25 20:10:00,468,12.0,4.000366
2023-09-25 20:10:00,469,5.000153,1.600391
2023-09-25 20:10:00,471,15.0,6.0
2023-09-25 20:10:00,472,209.99176,180.0
2023-09-25 20:10:00,473,105.0,90.0
2023-09-25 20:10:00,474,209.99176,180.0
2023-09-25 20:10:00,475,105.0,90.0
2023-09-25 20:10:00,477,254.5,164.0
2023-09-25 20:10:00,478,254.5,164.0
2023-09-25 20:10:00,479,253.0,163.986282
2023-09-25 20:10:00,480,252.5,164.0
2023-09-25 20:10:00,481,252.5,164.0
2023-09-25 20:10:00,482,253.0,163.986282
2023-09-25 20:10:00,485,0.0,0.0
2023-09-25 20:10:00,486,45.0,15.000916
2023-09-25 20:10:00,487,0.0,0.0
2023-09-25 20:10:00,488,0.0,0.0
2023-09-25 20:10:00,489,991.0,795.0
2023-09-25 20:10:00,490,0.0,0.0
2023-09-25 20:10:00,491,914.0,791.0
2023-09-25 20:10:00,492,964.0,786.0
2023-09-25 20:10:00,493,987.0,795.0
2023-09-25 20:10:00,494,0.0,0.0
2023-09-25 20:10:00,495,0.0,0.0
2023-09-25 20:10:00,496,299.999908,200.0
2023-09-25 20:10:00,497,399.994598,240.0
2023-09-25 20:10:00,498,399.994598,240.0
2023-09-25 20:10:00,499,370.748413,265.0
2023-09-25 20:10:00,501,294.0,158.003479
2023-09-25 20:10:00,502,180.767212,180.767212
2023-09-25 20:10:00,503,292.0,200.0
2023-09-25 20:10:00,507,0.0,0.0
2023-09-25 20:10:00,508,0.0,0.0
2023-09-25 20:10:00,511,338.0,142.000458
2023-09-25 20:10:00,512,134.0,71.000229
2023-09-25 20:10:00,513,338.0,150.0
2023-09-25 20:10:00,514,128.0,120.0
2023-09-25 20:10:00,516,0.0,0.0
2023-09-25 20:10:00,521,939.0,758.660583
2023-09-25 20:10:00,522,900.0,577.0
2023-09-25 20:10:00,523,0.0,0.0
2023-09-25 20:10:00,524,0.0,0.0
2023-09-25 20:10:00,525,0.0,0.0
2023-09-25 20:10:00,526,259.0,131.0
2023-09-25 20:10:00,527,1357.0,1058.099976
2023-09-25 20:10:00,528,259.0,131.0
2023-09-25 20:10:00,529,0.0,0.0
2023-09-25 20:10:00,530,0.0,0.0
2023-09-25 20:10:00,533,0.0,0.0
2023-09-25 20:10:00,534,0.0,0.0
2023-09-25 20:10:00,535,0.0,0.0
2023-09-25 20:10:00,536,0.0,0.0
2023-09-25 20:10:00,537,0.0,0.0
2023-09-25 20:10:00,538,0.0,0.0
2023-09-25 20:10:00,539,338.0,168.0
2023-09-25 20:10:00,540,161.0,84.0
2023-09-25 20:10:00,541,77.0,50.0
2023-09-25 20:10:00,542,42.0,38.500824
2023-09-25 20:10:00,544,1012.0,795.0
2023-09-25 20:10:00,545,1012.0,795.0
2023-09-25 20:10:00,546,359.5,186.0
2023-09-25 20:10:00,547,359.5,186.0
2023-09-25 20:10:00,548,326.0,254.0
2023-09-25 20:10:00,549,241.0,120.0
2023-09-25 20:10:00,550,117.0,90.0
2023-09-25 20:10:00,554,705.234863,665.0
2023-09-25 20:10:00,555,703.033264,665.356934
2023-09-25 20:10:00,556,583.0,583.0
2023-09-25 20:10:00,557,0.0,0.0
2023-09-25 20:10:00,558,0.0,0.0
2023-09-25 20:10:00,559,0.0,0.0
2023-09-25 20:10:00,560,0.0,0.0
2023-09-25 20:15:00,1,0.0,0.0
2023-09-25 20:15:00,2,50.0,20.001221
2023-09-25 20:15:00,3,407.395355,364.991486
2023-09-25 20:15:00,4,0.0,0.0
2023-09-25 20:15:00,5,0.0,0.0
2023-09-25 20:15:00,6,416.710022,364.991486
2023-09-25 20:15:00,7,0.0,0.0
2023-09-25 20:15:00,8,415.597351,364.991486
2023-09-25 20:15:00,9,0.0,0.0
2023-09-25 20:15:00,10,439.541931,364.371613
2023-09-25 20:15:00,11,350.0,200.0
2023-09-25 20:15:00,12,350.0,200.0
2023-09-25 20:15:00,15,462.597046,402.597046
2023-09-25 20:15:00,16,0.0,0.0
2023-09-25 20:15:00,17,0.0,0.0
2023-09-25 20:15:00,18,460.990356,420.990356
2023-09-25 20:15:00,27,615.0,615.0
2023-09-25 20:15:00,28,612.0,612.0
2023-09-25 20:15:00,29,612.0,612.0
2023-09-25 20:15:00,33,0.0,0.0
2023-09-25 20:15:00,36,988.0,795.0
2023-09-25 20:15:00,37,977.0,795.0
2023-09-25 20:15:00,43,369.032745,267.0
2023-09-25 20:15:00,46,506.0,445.009064
2023-09-25 20:15:00,47,0.0,0.0
2023-09-25 20:15:00,48,462.713654,410.567047
2023-09-25 20:15:00,49,0.0,0.0
2023-09-25 20:15:00,50,463.0,405.012726
2023-09-25 20:15:00,51,463.0,405.012726
2023-09-25 20:15:00,52,0.0,0.0
2023-09-25 20:15:00,53,0.0,0.0
2023-09-25 20:15:00,54,0.0,0.0
2023-09-25 20:15:00,55,138.5,135.0
2023-09-25 20:15:00,56,138.5,135.0
2023-09-25 20:15:00,57,171.0,150.0
2023-09-25 20:15:00,58,140.0,135.0
2023-09-25 20:15:00,59,0.0,0.0
2023-09-25 20:15:00,60,88.0,75.0
2023-09-25 20:15:00,61,0.0,0.0
2023-09-25 20:15:00,62,461.002716,390.67749
2023-09-25 20:15:00,63,0.0,0.0
2023-09-25 20:15:00,64,396.108215,316.759552
2023-09-25 20:15:00,65,396.656281,349.493805
2023-09-25 20:15:00,66,393.43277,350.312042
2023-09-25 20:15:00,67,400.28656,373.893341
2023-09-25 20:15:00,68,0.0,0.0
2023-09-25 20:15:00,69,818.588257,818.588257
2023-09-25 20:15:00,70,816.917664,816.917664
2023-09-25 20:15:00,71,44.0,25.002136
2023-09-25 20:15:00,72,44.0,25.002136
2023-09-25 20:15:00,73,0.0,0.0
2023-09-25 20:15:00,74,0.0,0.0
2023-09-25 20:15:00,75,0.0,0.0
2023-09-25 20:15:00,76,0.0,0.0
2023-09-25 20:15:00,77,0.0,0.0
2023-09-25 20:15:00,78,0.0,0.0
2023-09-25 20:15:00,79,0.0,0.0
2023-09-25 20:15:00,80,0.0,0.0
2023-09-25 20:15:00,83,450.564667,387.872498
2023-09-25 20:15:00,84,429.598969,372.419678
2023-09-25 20:15:00,85,449.869965,389.625305
2023-09-25 20:15:00,86,0.0,0.0
2023-09-25 20:15:00,87,0.0,0.0
2023-09-25 20:15:00,88,380.0,329.732513
2023-09-25 20:15:00,89,455.993927,364.100067
2023-09-25 20:15:00,90,457.0,353.115387
2023-09-25 20:15:00,91,0.0,0.0
2023-09-25 20:15:00,92,673.725708,673.725708
2023-09-25 20:15:00,95,0.0,0.0
2023-09-25 20:15:00,96,82.5,60.0
2023-09-25 20:15:00,97,0.0,0.0
2023-09-25 20:15:00,98,175.0,112.0
2023-09-25 20:15:00,99,0.0,0.0
2023-09-25 20:15:00,100,0.0,0.0
2023-09-25 20:15:00,101,0.0,0.0
2023-09-25 20:15:00,102,0.0,0.0
2023-09-25 20:15:00,103,0.0,0.0
2023-09-25 20:15:00,104,0.0,0.0
2023-09-25 20:15:00,105,0.0,0.0
2023-09-25 20:15:00,106,0.0,0.0
2023-09-25 20:15:00,107,0.0,0.0
2023-09-25 20:15:00,108,0.0,0.0
2023-09-25 20:15:00,112,0.0,0.0
2023-09-25 20:15:00,113,0.0,0.0
2023-09-25 20:15:00,114,0.0,0.0
2023-09-25 20:15:00,115,921.0,750.045654
2023-09-25 20:15:00,116,910.428223,750.045654
2023-09-25 20:15:00,117,109.998779,60.000153
2023-09-25 20:15:00,118,109.998779,60.000153
2023-09-25 20:15:00,119,109.998779,60.000153
2023-09-25 20:15:00,120,109.998779,60.000153
2023-09-25 20:15:00,126,0.0,0.0
2023-09-25 20:15:00,127,11.0,8.0
2023-09-25 20:15:00,128,999.0,750.0
2023-09-25 20:15:00,129,996.0,750.0
2023-09-25 20:15:00,130,0.0,0.0
2023-09-25 20:15:00,131,987.0,718.0
2023-09-25 20:15:00,132,945.0,758.0
2023-09-25 20:15:00,133,0.0,0.0
2023-09-25 20:15:00,134,270.500793,260.500793
2023-09-25 20:15:00,135,0.0,0.0
2023-09-25 20:15:00,136,160.0,109.996994
2023-09-25 20:15:00,137,160.0,109.996994
2023-09-25 20:15:00,138,185.0,122.0
2023-09-25 20:15:00,139,291.0,202.0
2023-09-25 20:15:00,140,291.0,202.0
2023-09-25 20:15:00,141,273.0,188.0
2023-09-25 20:15:00,142,170.0,88.0
2023-09-25 20:15:00,143,170.0,89.143059
2023-09-25 20:15:00,144,172.0,104.0
2023-09-25 20:15:00,145,167.5,88.436272
2023-09-25 20:15:00,146,167.5,88.436272
2023-09-25 20:15:00,147,168.0,104.0
2023-09-25 20:15:00,150,0.0,0.0
2023-09-25 20:15:00,151,0.0,0.0
2023-09-25 20:15:00,152,0.0,0.0
2023-09-25 20:15:00,153,0.0,0.0
2023-09-25 20:15:00,154,242.0,134.0
2023-09-25 20:15:00,155,123.0,67.0
2023-09-25 20:15:00,156,0.0,0.0
2023-09-25 20:15:00,158,0.0,0.0
2023-09-25 20:15:00,159,998.0,795.0
2023-09-25 20:15:00,160,996.0,795.0
2023-09-25 20:15:00,161,299.998077,220.003342
2023-09-25 20:15:00,162,0.0,0.0
2023-09-25 20:15:00,166,0.0,0.0
2023-09-25 20:15:00,167,0.0,0.0
2023-09-25 20:15:00,168,0.0,0.0
2023-09-25 20:15:00,169,145.0,90.995514
2023-09-25 20:15:00,170,145.0,90.995514
2023-09-25 20:15:00,171,167.0,90.995514
2023-09-25 20:15:00,172,143.0,90.995514
2023-09-25 20:15:00,173,0.0,0.0
2023-09-25 20:15:00,174,45.497757,45.497757
2023-09-25 20:15:00,175,0.0,0.0
2023-09-25 20:15:00,176,286.370392,153.767487
2023-09-25 20:15:00,177,157.0,106.0
2023-09-25 20:15:00,178,0.0,0.0
2023-09-25 20:15:00,179,0.0,0.0
2023-09-25 20:15:00,180,0.0,0.0
2023-09-25 20:15:00,181,156.5,115.997803
2023-09-25 20:15:00,182,156.5,115.997803
2023-09-25 20:15:00,183,182.0,120.0
2023-09-25 20:15:00,184,154.5,115.997803
2023-09-25 20:15:00,185,154.5,115.997803
2023-09-25 20:15:00,186,183.0,122.0
2023-09-25 20:15:00,187,158.5,115.997803
2023-09-25 20:15:00,188,158.5,115.997803
2023-09-25 20:15:00,189,183.0,120.0
2023-09-25 20:15:00,190,995.0,795.0
2023-09-25 20:15:00,191,993.0,795.0
2023-09-25 20:15:00,193,0.0,0.0
2023-09-25 20:15:00,194,11.850372,10.0
2023-09-25 20:15:00,195,0.0,0.0
2023-09-25 20:15:00,196,0.0,0.0
2023-09-25 20:15:00,197,0.0,0.0
2023-09-25 20:15:00,198,200.0,121.073013
2023-09-25 20:15:00,200,0.0,0.0
2023-09-25 20:15:00,207,0.0,0.0
2023-09-25 20:15:00,208,0.0,0.0
2023-09-25 20:15:00,209,0.0,0.0
2023-09-25 20:15:00,210,0.0,0.0
2023-09-25 20:15:00,211,0.0,0.0
2023-09-25 20:15:00,212,0.0,0.0
2023-09-25 20:15:00,213,0.0,0.0
2023-09-25 20:15:00,214,0.0,0.0
2023-09-25 20:15:00,215,0.0,0.0
2023-09-25 20:15:00,216,0.0,0.0
2023-09-25 20:15:00,217,24.0,20.99826
2023-09-25 20:15:00,218,24.0,20.99826
2023-09-25 20:15:00,219,24.0,20.99826
2023-09-25 20:15:00,220,24.0,20.99826
2023-09-25 20:15:00,231,295.275482,270.0
2023-09-25 20:15:00,232,0.0,0.0
2023-09-25 20:15:00,233,0.0,0.0
2023-09-25 20:15:00,234,0.0,0.0
2023-09-25 20:15:00,237,0.0,0.0
2023-09-25 20:15:00,238,0.0,0.0
2023-09-25 20:15:00,240,284.0,200.0
2023-09-25 20:15:00,241,143.0,100.0
2023-09-25 20:15:00,242,151.0,136.0
2023-09-25 20:15:00,243,175.0,172.5
2023-09-25 20:15:00,244,175.0,172.5
2023-09-25 20:15:00,247,76.0,75.0
2023-09-25 20:15:00,248,65.0,26.5
2023-09-25 20:15:00,249,0.0,0.0
2023-09-25 20:15:00,250,163.5,99.334106
2023-09-25 20:15:00,251,163.5,99.553833
2023-09-25 20:15:00,252,180.0,130.0
2023-09-25 20:15:00,253,107.0,77.0
2023-09-25 20:15:00,254,39.0,32.49855
2023-09-25 20:15:00,255,251.0,167.0
2023-09-25 20:15:00,256,251.0,167.0
2023-09-25 20:15:00,257,266.0,216.0
2023-09-25 20:15:00,258,253.0,162.007477
2023-09-25 20:15:00,259,253.0,162.007477
2023-09-25 20:15:00,260,248.0,208.0
2023-09-25 20:15:00,264,10.000229,5.000229
2023-09-25 20:15:00,265,10.000229,5.000229
2023-09-25 20:15:00,266,299.988098,230.0
2023-09-25 20:15:00,267,299.988098,230.0
2023-09-25 20:15:00,268,238.5,131.0
2023-09-25 20:15:00,269,238.5,131.0
2023-09-25 20:15:00,270,242.0,131.0
2023-09-25 20:15:00,271,0.0,0.0
2023-09-25 20:15:00,272,0.0,0.0
2023-09-25 20:15:00,273,0.0,0.0
2023-09-25 20:15:00,274,0.0,0.0
2023-09-25 20:15:00,275,161.0,100.0
2023-09-25 20:15:00,276,79.0,50.0
2023-09-25 20:15:00,277,0.0,0.0
2023-09-25 20:15:00,278,0.0,0.0
2023-09-25 20:15:00,279,162.0,100.0
2023-09-25 20:15:00,280,75.0,50.0
2023-09-25 20:15:00,281,164.0,100.0
2023-09-25 20:15:00,282,75.0,50.0
2023-09-25 20:15:00,283,162.0,100.0
2023-09-25 20:15:00,284,76.0,50.0
2023-09-25 20:15:00,285,161.0,100.0
2023-09-25 20:15:00,286,76.0,50.0
2023-09-25 20:15:00,287,163.0,100.0
2023-09-25 20:15:00,288,76.0,50.0
2023-09-25 20:15:00,289,163.0,100.0
2023-09-25 20:15:00,290,78.0,50.0
2023-09-25 20:15:00,291,0.0,0.0
2023-09-25 20:15:00,292,0.0,0.0
2023-09-25 20:15:00,293,0.0,0.0
2023-09-25 20:15:00,294,0.0,0.0
2023-09-25 20:15:00,299,180.5,123.99823
2023-09-25 20:15:00,300,180.5,123.99823
2023-09-25 20:15:00,301,179.5,123.99823
2023-09-25 20:15:00,302,179.5,123.99823
2023-09-25 20:15:00,303,219.0,132.0
2023-09-25 20:15:00,304,219.0,132.0
2023-09-25 20:15:00,305,310.371826,215.001404
2023-09-25 20:15:00,306,0.0,0.0
2023-09-25 20:15:00,307,370.0,200.004578
2023-09-25 20:15:00,308,152.0,119.995728
2023-09-25 20:15:00,309,152.0,119.995728
2023-09-25 20:15:00,310,168.0,122.0
2023-09-25 20:15:00,311,0.0,0.0
2023-09-25 20:15:00,312,0.0,0.0
2023-09-25 20:15:00,313,0.0,0.0
2023-09-25 20:15:00,314,0.0,0.0
2023-09-25 20:15:00,315,0.0,0.0
2023-09-25 20:15:00,316,0.0,0.0
2023-09-25 20:15:00,317,0.0,0.0
2023-09-25 20:15:00,318,0.0,0.0
2023-09-25 20:15:00,319,0.0,0.0
2023-09-25 20:15:00,320,157.5,122.0
2023-09-25 20:15:00,321,157.5,122.0
2023-09-25 20:15:00,322,176.0,136.0
2023-09-25 20:15:00,323,161.0,122.0
2023-09-25 20:15:00,324,161.0,122.0
2023-09-25 20:15:00,325,171.0,136.0
2023-09-25 20:15:00,326,0.0,0.0
2023-09-25 20:15:00,327,0.0,0.0
2023-09-25 20:15:00,328,0.0,0.0
2023-09-25 20:15:00,329,0.0,0.0
2023-09-25 20:15:00,330,0.0,0.0
2023-09-25 20:15:00,331,816.0,644.669189
2023-09-25 20:15:00,332,0.0,0.0
2023-09-25 20:15:00,333,0.0,0.0
2023-09-25 20:15:00,334,0.0,0.0
2023-09-25 20:15:00,335,70.5,50.99826
2023-09-25 20:15:00,336,25.49913,25.49913
2023-09-25 20:15:00,337,39.0,39.0
2023-09-25 20:15:00,338,39.0,39.0
2023-09-25 20:15:00,339,29.0,29.0
2023-09-25 20:15:00,340,818.0,673.349243
2023-09-25 20:15:00,341,0.0,0.0
2023-09-25 20:15:00,342,166.0,135.0
2023-09-25 20:15:00,343,167.0,135.0
2023-09-25 20:15:00,344,0.0,0.0
2023-09-25 20:15:00,345,0.0,0.0
2023-09-25 20:15:00,346,114.0,80.0
2023-09-25 20:15:00,347,188.0,163.0
2023-09-25 20:15:00,348,0.0,0.0
2023-09-25 20:15:00,349,0.0,0.0
2023-09-25 20:15:00,350,0.0,0.0
2023-09-25 20:15:00,351,0.0,0.0
2023-09-25 20:15:00,352,0.0,0.0
2023-09-25 20:15:00,353,0.0,0.0
2023-09-25 20:15:00,354,250.0,140.0
2023-09-25 20:15:00,355,0.0,0.0
2023-09-25 20:15:00,356,0.0,0.0
2023-09-25 20:15:00,357,0.0,0.0
2023-09-25 20:15:00,358,20.000305,10.000153
2023-09-25 20:15:00,359,0.0,0.0
2023-09-25 20:15:00,360,24.999903,7.0
2023-09-25 20:15:00,361,24.999903,7.0
2023-09-25 20:15:00,362,24.999903,7.0
2023-09-25 20:15:00,363,0.0,0.0
2023-09-25 20:15:00,366,378.487396,355.0
2023-09-25 20:15:00,367,379.159668,359.922974
2023-09-25 20:15:00,368,0.0,0.0
2023-09-25 20:15:00,369,0.0,0.0
2023-09-25 20:15:00,370,0.0,0.0
2023-09-25 20:15:00,371,0.0,0.0
2023-09-25 20:15:00,372,0.0,0.0
2023-09-25 20:15:00,373,0.0,0.0
2023-09-25 20:15:00,374,0.0,0.0
2023-09-25 20:15:00,375,0.0,0.0
2023-09-25 20:15:00,376,170.5,168.0
2023-09-25 20:15:00,377,170.5,168.0
2023-09-25 20:15:00,378,154.0,154.0
2023-09-25 20:15:00,379,0.0,0.0
2023-09-25 20:15:00,380,0.0,0.0
2023-09-25 20:15:00,381,0.0,0.0
2023-09-25 20:15:00,382,170.5,131.971558
2023-09-25 20:15:00,383,170.5,131.971558
2023-09-25 20:15:00,384,181.0,131.971558
2023-09-25 20:15:00,385,286.0,181.090759
2023-09-25 20:15:00,386,286.0,181.792664
2023-09-25 20:15:00,387,277.0,202.0
2023-09-25 20:15:00,388,285.5,181.350159
2023-09-25 20:15:00,389,285.5,180.83136
2023-09-25 20:15:00,390,277.0,202.0
2023-09-25 20:15:00,419,302.0,190.002136
2023-09-25 20:15:00,420,302.0,190.002136
2023-09-25 20:15:00,421,273.0,190.002136
2023-09-25 20:15:00,422,261.0,180.0
2023-09-25 20:15:00,423,261.0,180.0
2023-09-25 20:15:00,432,291.0,216.0
2023-09-25 20:15:00,433,372.129578,254.0
2023-09-25 20:15:00,434,281.0,180.013397
2023-09-25 20:15:00,435,281.0,180.013397
2023-09-25 20:15:00,436,0.0,0.0
2023-09-25 20:15:00,437,0.0,0.0
2023-09-25 20:15:00,438,284.0,208.0
2023-09-25 20:15:00,439,0.0,0.0
2023-09-25 20:15:00,440,163.5,120.0
2023-09-25 20:15:00,441,163.5,120.0
2023-09-25 20:15:00,442,174.0,120.0
2023-09-25 20:15:00,443,0.0,0.0
2023-09-25 20:15:00,444,0.0,0.0
2023-09-25 20:15:00,450,0.0,0.0
2023-09-25 20:15:00,451,0.0,0.0
2023-09-25 20:15:00,452,0.0,0.0
2023-09-25 20:15:00,453,0.0,0.0
2023-09-25 20:15:00,459,384.245575,264.399994
2023-09-25 20:15:00,467,12.0,5.000153
2023-09-25 20:15:00,468,12.0,4.000366
2023-09-25 20:15:00,469,5.000153,1.600391
2023-09-25 20:15:00,471,5.095583,0.0
2023-09-25 20:15:00,472,209.99176,180.0
2023-09-25 20:15:00,473,105.0,90.0
2023-09-25 20:15:00,474,209.99176,180.0
2023-09-25 20:15:00,475,105.0,90.0
2023-09-25 20:15:00,477,254.5,164.0
2023-09-25 20:15:00,478,254.5,164.0
2023-09-25 20:15:00,479,253.0,163.986282
2023-09-25 20:15:00,480,252.5,164.0
2023-09-25 20:15:00,481,252.5,164.0
2023-09-25 20:15:00,482,253.0,163.986282
2023-09-25 20:15:00,485,0.0,0.0
2023-09-25 20:15:00,486,45.0,15.000916
2023-09-25 20:15:00,487,0.0,0.0
2023-09-25 20:15:00,488,0.0,0.0
2023-09-25 20:15:00,489,991.0,795.0
2023-09-25 20:15:00,490,0.0,0.0
2023-09-25 20:15:00,491,914.0,791.0
2023-09-25 20:15:00,492,964.0,786.0
2023-09-25 20:15:00,493,987.0,795.0
2023-09-25 20:15:00,494,0.0,0.0
2023-09-25 20:15:00,495,0.0,0.0
2023-09-25 20:15:00,496,299.999908,200.0
2023-09-25 20:15:00,497,399.994598,240.0
2023-09-25 20:15:00,498,399.994598,240.0
2023-09-25 20:15:00,499,371.315887,265.0
2023-09-25 20:15:00,501,294.0,158.003479
2023-09-25 20:15:00,502,229.337402,229.337402
2023-09-25 20:15:00,503,292.0,200.0
2023-09-25 20:15:00,507,0.0,0.0
2023-09-25 20:15:00,508,0.0,0.0
2023-09-25 20:15:00,511,338.0,142.000458
2023-09-25 20:15:00,512,134.0,71.000229
2023-09-25 20:15:00,513,338.0,150.0
2023-09-25 20:15:00,514,128.0,120.0
2023-09-25 20:15:00,516,0.0,0.0
2023-09-25 20:15:00,521,939.0,760.372009
2023-09-25 20:15:00,522,900.0,577.0
2023-09-25 20:15:00,523,0.0,0.0
2023-09-25 20:15:00,524,0.0,0.0
2023-09-25 20:15:00,525,0.0,0.0
2023-09-25 20:15:00,526,259.0,131.0
2023-09-25 20:15:00,527,1357.0,1058.099976
2023-09-25 20:15:00,528,259.0,131.0
2023-09-25 20:15:00,529,0.0,0.0
2023-09-25 20:15:00,530,0.0,0.0
2023-09-25 20:15:00,533,0.0,0.0
2023-09-25 20:15:00,534,0.0,0.0
2023-09-25 20:15:00,535,0.0,0.0
2023-09-25 20:15:00,536,0.0,0.0
2023-09-25 20:15:00,537,0.0,0.0
2023-09-25 20:15:00,538,0.0,0.0
2023-09-25 20:15:00,539,338.0,168.0
2023-09-25 20:15:00,540,161.0,84.0
2023-09-25 20:15:00,541,77.0,50.0
2023-09-25 20:15:00,542,42.0,38.500824
2023-09-25 20:15:00,544,1012.0,795.0
2023-09-25 20:15:00,545,1012.0,795.0
2023-09-25 20:15:00,546,359.5,186.0
2023-09-25 20:15:00,547,359.5,186.0
2023-09-25 20:15:00,548,326.0,254.0
2023-09-25 20:15:00,549,241.0,120.0
2023-09-25 20:15:00,550,117.0,90.0
2023-09-25 20:15:00,554,705.234863,665.0
2023-09-25 20:15:00,555,703.033264,677.769653
2023-09-25 20:15:00,556,583.0,583.0
2023-09-25 20:15:00,557,0.0,0.0
2023-09-25 20:15:00,558,0.0,0.0
2023-09-25 20:15:00,559,0.0,0.0
2023-09-25 20:15:00,560,0.0,0.0
2023-09-25 20:20:00,1,0.0,0.0
2023-09-25 20:20:00,2,50.0,20.001221
2023-09-25 20:20:00,3,417.063416,364.991486
2023-09-25 20:20:00,4,0.0,0.0
2023-09-25 20:20:00,5,0.0,0.0
2023-09-25 20:20:00,6,416.772217,364.991486
2023-09-25 20:20:00,7,0.0,0.0
2023-09-25 20:20:00,8,417.78186,364.991486
2023-09-25 20:20:00,9,0.0,0.0
2023-09-25 20:20:00,10,442.424957,364.371613
2023-09-25 20:20:00,11,350.0,200.0
2023-09-25 20:20:00,12,350.0,200.0
2023-09-25 20:20:00,15,481.82431,421.82431
2023-09-25 20:20:00,16,0.0,0.0
2023-09-25 20:20:00,17,0.0,0.0
2023-09-25 20:20:00,18,461.109467,421.109467
2023-09-25 20:20:00,27,615.0,615.0
2023-09-25 20:20:00,28,612.0,612.0
2023-09-25 20:20:00,29,612.0,612.0
2023-09-25 20:20:00,33,0.0,0.0
2023-09-25 20:20:00,36,988.0,795.0
2023-09-25 20:20:00,37,977.0,795.0
2023-09-25 20:20:00,43,369.465088,267.0
2023-09-25 20:20:00,46,504.375854,445.009064
2023-09-25 20:20:00,47,0.0,0.0
2023-09-25 20:20:00,48,462.713654,409.872833
2023-09-25 20:20:00,49,0.0,0.0
2023-09-25 20:20:00,50,463.0,405.012726
2023-09-25 20:20:00,51,463.0,405.012726
2023-09-25 20:20:00,52,0.0,0.0
2023-09-25 20:20:00,53,0.0,0.0
2023-09-25 20:20:00,54,0.0,0.0
2023-09-25 20:20:00,55,138.5,135.0
2023-09-25 20:20:00,56,138.5,135.0
2023-09-25 20:20:00,57,171.0,150.0
2023-09-25 20:20:00,58,140.0,135.0
2023-09-25 20:20:00,59,0.0,0.0
2023-09-25 20:20:00,60,0.0,0.0
2023-09-25 20:20:00,61,0.0,0.0
2023-09-25 20:20:00,62,461.002716,390.623322
2023-09-25 20:20:00,63,0.0,0.0
2023-09-25 20:20:00,64,396.108215,315.949585
2023-09-25 20:20:00,65,396.656281,349.493805
2023-09-25 20:20:00,66,393.43277,350.312042
2023-09-25 20:20:00,67,400.28656,373.893341
2023-09-25 20:20:00,68,0.0,0.0
2023-09-25 20:20:00,69,818.588257,818.588257
2023-09-25 20:20:00,70,816.917664,816.917664
2023-09-25 20:20:00,71,44.0,25.002136
2023-09-25 20:20:00,72,44.0,25.002136
2023-09-25 20:20:00,73,0.0,0.0
2023-09-25 20:20:00,74,0.0,0.0
2023-09-25 20:20:00,75,0.0,0.0
2023-09-25 20:20:00,76,0.0,0.0
2023-09-25 20:20:00,77,0.0,0.0
2023-09-25 20:20:00,78,0.0,0.0
2023-09-25 20:20:00,79,0.0,0.0
2023-09-25 20:20:00,80,0.0,0.0
2023-09-25 20:20:00,83,450.564667,389.287628
2023-09-25 20:20:00,84,429.598969,373.145721
2023-09-25 20:20:00,85,449.969208,390.781921
2023-09-25 20:20:00,86,0.0,0.0
2023-09-25 20:20:00,87,0.0,0.0
2023-09-25 20:20:00,88,380.0,329.732513
2023-09-25 20:20:00,89,455.993927,364.993439
2023-09-25 20:20:00,90,457.0,355.107635
2023-09-25 20:20:00,91,0.0,0.0
2023-09-25 20:20:00,92,673.725708,673.725708
2023-09-25 20:20:00,95,0.0,0.0
2023-09-25 20:20:00,96,82.5,60.0
2023-09-25 20:20:00,97,0.0,0.0
2023-09-25 20:20:00,98,175.0,112.0
2023-09-25 20:20:00,99,0.0,0.0
2023-09-25 20:20:00,100,0.0,0.0
2023-09-25 20:20:00,101,0.0,0.0
2023-09-25 20:20:00,102,0.0,0.0
2023-09-25 20:20:00,103,0.0,0.0
2023-09-25 20:20:00,104,0.0,0.0
2023-09-25 20:20:00,105,0.0,0.0
2023-09-25 20:20:00,106,0.0,0.0
2023-09-25 20:20:00,107,0.0,0.0
2023-09-25 20:20:00,108,0.0,0.0
2023-09-25 20:20:00,112,0.0,0.0
2023-09-25 20:20:00,113,0.0,0.0
2023-09-25 20:20:00,114,0.0,0.0
2023-09-25 20:20:00,115,921.0,750.045654
2023-09-25 20:20:00,116,910.428223,750.045654
2023-09-25 20:20:00,117,109.998779,60.000153
2023-09-25 20:20:00,118,109.998779,60.000153
2023-09-25 20:20:00,119,109.998779,60.000153
2023-09-25 20:20:00,120,109.998779,60.000153
2023-09-25 20:20:00,126,0.0,0.0
2023-09-25 20:20:00,127,11.0,8.0
2023-09-25 20:20:00,128,999.0,750.0
2023-09-25 20:20:00,129,996.0,750.0
2023-09-25 20:20:00,130,0.0,0.0
2023-09-25 20:20:00,131,987.0,718.0
2023-09-25 20:20:00,132,945.0,758.0
2023-09-25 20:20:00,133,0.0,0.0
2023-09-25 20:20:00,134,269.026123,259.026123
2023-09-25 20:20:00,135,0.0,0.0
2023-09-25 20:20:00,136,160.0,109.996994
2023-09-25 20:20:00,137,160.0,109.996994
2023-09-25 20:20:00,138,185.0,122.0
2023-09-25 20:20:00,139,291.0,202.0
2023-09-25 20:20:00,140,291.0,202.0
2023-09-25 20:20:00,141,273.0,188.0
2023-09-25 20:20:00,142,170.0,88.0
2023-09-25 20:20:00,143,170.0,89.143059
2023-09-25 20:20:00,144,172.0,104.0
2023-09-25 20:20:00,145,167.5,88.436272
2023-09-25 20:20:00,146,167.5,88.436272
2023-09-25 20:20:00,147,168.0,104.0
2023-09-25 20:20:00,150,0.0,0.0
2023-09-25 20:20:00,151,0.0,0.0
2023-09-25 20:20:00,152,0.0,0.0
2023-09-25 20:20:00,153,0.0,0.0
2023-09-25 20:20:00,154,242.0,134.0
2023-09-25 20:20:00,155,123.0,67.0
2023-09-25 20:20:00,156,0.0,0.0
2023-09-25 20:20:00,158,0.0,0.0
2023-09-25 20:20:00,159,998.0,795.0
2023-09-25 20:20:00,160,996.0,795.0
2023-09-25 20:20:00,161,299.998077,220.003342
2023-09-25 20:20:00,162,0.0,0.0
2023-09-25 20:20:00,166,0.0,0.0
2023-09-25 20:20:00,167,0.0,0.0
2023-09-25 20:20:00,168,0.0,0.0
2023-09-25 20:20:00,169,145.0,90.995514
2023-09-25 20:20:00,170,145.0,90.995514
2023-09-25 20:20:00,171,167.0,90.995514
2023-09-25 20:20:00,172,143.0,90.995514
2023-09-25 20:20:00,173,0.0,0.0
2023-09-25 20:20:00,174,45.497757,45.497757
2023-09-25 20:20:00,175,0.0,0.0
2023-09-25 20:20:00,176,286.008026,153.633942
2023-09-25 20:20:00,177,157.0,106.0
2023-09-25 20:20:00,178,0.0,0.0
2023-09-25 20:20:00,179,0.0,0.0
2023-09-25 20:20:00,180,0.0,0.0
2023-09-25 20:20:00,181,156.5,115.997803
2023-09-25 20:20:00,182,156.5,115.997803
2023-09-25 20:20:00,183,182.0,120.0
2023-09-25 20:20:00,184,154.5,115.997803
2023-09-25 20:20:00,185,154.5,115.997803
2023-09-25 20:20:00,186,183.0,122.0
2023-09-25 20:20:00,187,158.5,115.997803
2023-09-25 20:20:00,188,158.5,115.997803
2023-09-25 20:20:00,189,183.0,120.0
2023-09-25 20:20:00,190,995.0,795.0
2023-09-25 20:20:00,191,993.0,795.0
2023-09-25 20:20:00,193,0.0,0.0
2023-09-25 20:20:00,194,11.850372,10.0
2023-09-25 20:20:00,195,0.0,0.0
2023-09-25 20:20:00,196,0.0,0.0
2023-09-25 20:20:00,197,0.0,0.0
2023-09-25 20:20:00,198,200.0,121.057297
2023-09-25 20:20:00,200,0.0,0.0
2023-09-25 20:20:00,207,0.0,0.0
2023-09-25 20:20:00,208,0.0,0.0
2023-09-25 20:20:00,209,0.0,0.0
2023-09-25 20:20:00,210,0.0,0.0
2023-09-25 20:20:00,211,0.0,0.0
2023-09-25 20:20:00,212,0.0,0.0
2023-09-25 20:20:00,213,0.0,0.0
2023-09-25 20:20:00,214,0.0,0.0
2023-09-25 20:20:00,215,0.0,0.0
2023-09-25 20:20:00,216,0.0,0.0
2023-09-25 20:20:00,217,24.0,20.99826
2023-09-25 20:20:00,218,24.0,20.99826
2023-09-25 20:20:00,219,24.0,20.99826
2023-09-25 20:20:00,220,24.0,20.99826
2023-09-25 20:20:00,231,292.783417,270.0
2023-09-25 20:20:00,232,0.0,0.0
2023-09-25 20:20:00,233,0.0,0.0
2023-09-25 20:20:00,234,0.0,0.0
2023-09-25 20:20:00,237,0.0,0.0
2023-09-25 20:20:00,238,0.0,0.0
2023-09-25 20:20:00,240,284.0,200.0
2023-09-25 20:20:00,241,143.0,100.0
2023-09-25 20:20:00,242,151.0,136.0
2023-09-25 20:20:00,243,175.0,172.5
2023-09-25 20:20:00,244,175.0,172.5
2023-09-25 20:20:00,247,76.0,75.0
2023-09-25 20:20:00,248,65.0,26.5
2023-09-25 20:20:00,249,0.0,0.0
2023-09-25 20:20:00,250,163.5,99.334106
2023-09-25 20:20:00,251,163.5,99.498901
2023-09-25 20:20:00,252,180.0,130.0
2023-09-25 20:20:00,253,107.0,77.0
2023-09-25 20:20:00,254,39.0,32.49855
2023-09-25 20:20:00,255,251.0,167.0
2023-09-25 20:20:00,256,251.0,167.0
2023-09-25 20:20:00,257,266.0,216.0
2023-09-25 20:20:00,258,253.0,162.007477
2023-09-25 20:20:00,259,253.0,162.007477
2023-09-25 20:20:00,260,248.0,208.0
2023-09-25 20:20:00,264,10.000229,5.000229
2023-09-25 20:20:00,265,10.000229,5.000229
2023-09-25 20:20:00,266,299.988098,230.0
2023-09-25 20:20:00,267,299.988098,230.0
2023-09-25 20:20:00,268,238.5,131.0
2023-09-25 20:20:00,269,238.5,131.0
2023-09-25 20:20:00,270,242.0,131.0
2023-09-25 20:20:00,271,0.0,0.0
2023-09-25 20:20:00,272,0.0,0.0
2023-09-25 20:20:00,273,0.0,0.0
2023-09-25 20:20:00,274,0.0,0.0
2023-09-25 20:20:00,275,161.0,100.0
2023-09-25 20:20:00,276,79.0,50.0
2023-09-25 20:20:00,277,0.0,0.0
2023-09-25 20:20:00,278,0.0,0.0
2023-09-25 20:20:00,279,162.0,100.0
2023-09-25 20:20:00,280,75.0,50.0
2023-09-25 20:20:00,281,164.0,100.0
2023-09-25 20:20:00,282,75.0,50.0
2023-09-25 20:20:00,283,162.0,100.0
2023-09-25 20:20:00,284,76.0,50.0
2023-09-25 20:20:00,285,161.0,100.0
2023-09-25 20:20:00,286,76.0,50.0
2023-09-25 20:20:00,287,163.0,100.0
2023-09-25 20:20:00,288,76.0,50.0
2023-09-25 20:20:00,289,163.0,100.0
2023-09-25 20:20:00,290,78.0,50.0
2023-09-25 20:20:00,291,0.0,0.0
2023-09-25 20:20:00,292,0.0,0.0
2023-09-25 20:20:00,293,0.0,0.0
2023-09-25 20:20:00,294,0.0,0.0
2023-09-25 20:20:00,299,180.5,123.99823
2023-09-25 20:20:00,300,180.5,123.99823
2023-09-25 20:20:00,301,179.5,123.99823
2023-09-25 20:20:00,302,179.5,123.99823
2023-09-25 20:20:00,303,219.0,132.0
2023-09-25 20:20:00,304,219.0,132.0
2023-09-25 20:20:00,305,310.995911,215.001404
2023-09-25 20:20:00,306,0.0,0.0
2023-09-25 20:20:00,307,370.0,200.004578
2023-09-25 20:20:00,308,152.0,119.995728
2023-09-25 20:20:00,309,152.0,119.995728
2023-09-25 20:20:00,310,168.0,122.0
2023-09-25 20:20:00,311,0.0,0.0
2023-09-25 20:20:00,312,0.0,0.0
2023-09-25 20:20:00,313,0.0,0.0
2023-09-25 20:20:00,314,0.0,0.0
2023-09-25 20:20:00,315,0.0,0.0
2023-09-25 20:20:00,316,0.0,0.0
2023-09-25 20:20:00,317,0.0,0.0
2023-09-25 20:20:00,318,0.0,0.0
2023-09-25 20:20:00,319,0.0,0.0
2023-09-25 20:20:00,320,157.5,122.0
2023-09-25 20:20:00,321,157.5,122.0
2023-09-25 20:20:00,322,176.0,136.0
2023-09-25 20:20:00,323,161.0,122.0
2023-09-25 20:20:00,324,161.0,122.0
2023-09-25 20:20:00,325,171.0,136.0
2023-09-25 20:20:00,326,0.0,0.0
2023-09-25 20:20:00,327,0.0,0.0
2023-09-25 20:20:00,328,0.0,0.0
2023-09-25 20:20:00,329,0.0,0.0
2023-09-25 20:20:00,330,0.0,0.0
2023-09-25 20:20:00,331,816.0,644.669189
2023-09-25 20:20:00,332,0.0,0.0
2023-09-25 20:20:00,333,0.0,0.0
2023-09-25 20:20:00,334,0.0,0.0
2023-09-25 20:20:00,335,70.5,50.99826
2023-09-25 20:20:00,336,0.0,0.0
2023-09-25 20:20:00,337,39.0,39.0
2023-09-25 20:20:00,338,39.0,39.0
2023-09-25 20:20:00,339,29.0,29.0
2023-09-25 20:20:00,340,818.0,673.681152
2023-09-25 20:20:00,341,0.0,0.0
2023-09-25 20:20:00,342,166.0,135.0
2023-09-25 20:20:00,343,167.0,135.0
2023-09-25 20:20:00,344,0.0,0.0
2023-09-25 20:20:00,345,0.0,0.0
2023-09-25 20:20:00,346,114.0,80.0
2023-09-25 20:20:00,347,188.0,163.0
2023-09-25 20:20:00,348,0.0,0.0
2023-09-25 20:20:00,349,0.0,0.0
2023-09-25 20:20:00,350,0.0,0.0
2023-09-25 20:20:00,351,0.0,0.0
2023-09-25 20:20:00,352,0.0,0.0
2023-09-25 20:20:00,353,0.0,0.0
2023-09-25 20:20:00,354,250.0,140.0
2023-09-25 20:20:00,355,0.0,0.0
2023-09-25 20:20:00,356,0.0,0.0
2023-09-25 20:20:00,357,0.0,0.0
2023-09-25 20:20:00,358,20.000305,10.000153
2023-09-25 20:20:00,359,0.0,0.0
2023-09-25 20:20:00,360,24.999903,7.0
2023-09-25 20:20:00,361,24.999903,7.0
2023-09-25 20:20:00,362,24.999903,7.0
2023-09-25 20:20:00,363,0.0,0.0
2023-09-25 20:20:00,366,378.487396,355.0
2023-09-25 20:20:00,367,379.159668,359.922974
2023-09-25 20:20:00,368,0.0,0.0
2023-09-25 20:20:00,369,0.0,0.0
2023-09-25 20:20:00,370,0.0,0.0
2023-09-25 20:20:00,371,0.0,0.0
2023-09-25 20:20:00,372,0.0,0.0
2023-09-25 20:20:00,373,0.0,0.0
2023-09-25 20:20:00,374,0.0,0.0
2023-09-25 20:20:00,375,0.0,0.0
2023-09-25 20:20:00,376,170.5,168.0
2023-09-25 20:20:00,377,170.5,168.0
2023-09-25 20:20:00,378,154.0,154.0
2023-09-25 20:20:00,379,0.0,0.0
2023-09-25 20:20:00,380,0.0,0.0
2023-09-25 20:20:00,381,0.0,0.0
2023-09-25 20:20:00,382,170.5,131.971558
2023-09-25 20:20:00,383,170.5,131.971558
2023-09-25 20:20:00,384,181.0,131.971558
2023-09-25 20:20:00,385,286.0,181.121277
2023-09-25 20:20:00,386,286.0,181.609558
2023-09-25 20:20:00,387,277.0,202.0
2023-09-25 20:20:00,388,285.5,181.350159
2023-09-25 20:20:00,389,285.5,180.83136
2023-09-25 20:20:00,390,277.0,202.0
2023-09-25 20:20:00,419,302.0,190.002136
2023-09-25 20:20:00,420,302.0,190.002136
2023-09-25 20:20:00,421,273.0,190.002136
2023-09-25 20:20:00,422,261.0,180.0
2023-09-25 20:20:00,423,261.0,180.0
2023-09-25 20:20:00,432,291.0,216.0
2023-09-25 20:20:00,433,370.819519,254.0
2023-09-25 20:20:00,434,281.0,180.013397
2023-09-25 20:20:00,435,281.0,180.013397
2023-09-25 20:20:00,436,0.0,0.0
2023-09-25 20:20:00,437,0.0,0.0
2023-09-25 20:20:00,438,284.0,208.0
2023-09-25 20:20:00,439,0.0,0.0
2023-09-25 20:20:00,440,163.5,120.0
2023-09-25 20:20:00,441,163.5,120.0
2023-09-25 20:20:00,442,174.0,120.0
2023-09-25 20:20:00,443,0.0,0.0
2023-09-25 20:20:00,444,0.0,0.0
2023-09-25 20:20:00,450,0.0,0.0
2023-09-25 20:20:00,451,0.0,0.0
2023-09-25 20:20:00,452,0.0,0.0
2023-09-25 20:20:00,453,0.0,0.0
2023-09-25 20:20:00,459,380.989349,264.399994
2023-09-25 20:20:00,467,12.0,5.000153
2023-09-25 20:20:00,468,12.0,4.000366
2023-09-25 20:20:00,469,5.000153,1.600391
2023-09-25 20:20:00,471,15.0,6.0
2023-09-25 20:20:00,472,209.99176,180.0
2023-09-25 20:20:00,473,105.0,90.0
2023-09-25 20:20:00,474,209.99176,180.0
2023-09-25 20:20:00,475,105.0,90.0
2023-09-25 20:20:00,477,254.5,164.0
2023-09-25 20:20:00,478,254.5,164.0
2023-09-25 20:20:00,479,253.0,163.986282
2023-09-25 20:20:00,480,252.5,164.0
2023-09-25 20:20:00,481,252.5,164.0
2023-09-25 20:20:00,482,253.0,163.986282
2023-09-25 20:20:00,485,0.0,0.0
2023-09-25 20:20:00,486,45.0,15.000916
2023-09-25 20:20:00,487,0.0,0.0
2023-09-25 20:20:00,488,0.0,0.0
2023-09-25 20:20:00,489,991.0,795.0
2023-09-25 20:20:00,490,0.0,0.0
2023-09-25 20:20:00,491,914.0,791.0
2023-09-25 20:20:00,492,964.0,786.0
2023-09-25 20:20:00,493,987.0,795.0
2023-09-25 20:20:00,494,0.0,0.0
2023-09-25 20:20:00,495,0.0,0.0
2023-09-25 20:20:00,496,299.999908,200.0
2023-09-25 20:20:00,497,399.994598,240.0
2023-09-25 20:20:00,498,399.994598,240.0
2023-09-25 20:20:00,499,371.120636,265.0
2023-09-25 20:20:00,501,294.0,158.003479
2023-09-25 20:20:00,502,243.940552,243.940552
2023-09-25 20:20:00,503,292.0,200.0
2023-09-25 20:20:00,507,0.0,0.0
2023-09-25 20:20:00,508,0.0,0.0
2023-09-25 20:20:00,511,338.0,142.000458
2023-09-25 20:20:00,512,134.0,71.000229
2023-09-25 20:20:00,513,338.0,150.0
2023-09-25 20:20:00,514,128.0,120.0
2023-09-25 20:20:00,516,0.0,0.0
2023-09-25 20:20:00,521,939.0,765.632996
2023-09-25 20:20:00,522,900.0,577.0
2023-09-25 20:20:00,523,0.0,0.0
2023-09-25 20:20:00,524,0.0,0.0
2023-09-25 20:20:00,525,0.0,0.0
2023-09-25 20:20:00,526,259.0,131.0
2023-09-25 20:20:00,527,1357.0,1058.099976
2023-09-25 20:20:00,528,259.0,131.0
2023-09-25 20:20:00,529,0.0,0.0
2023-09-25 20:20:00,530,0.0,0.0
2023-09-25 20:20:00,533,0.0,0.0
2023-09-25 20:20:00,534,0.0,0.0
2023-09-25 20:20:00,535,0.0,0.0
2023-09-25 20:20:00,536,0.0,0.0
2023-09-25 20:20:00,537,0.0,0.0
2023-09-25 20:20:00,538,0.0,0.0
2023-09-25 20:20:00,539,338.0,168.0
2023-09-25 20:20:00,540,161.0,84.0
2023-09-25 20:20:00,541,77.0,50.0
2023-09-25 20:20:00,542,42.0,38.500824
2023-09-25 20:20:00,544,1012.0,795.0
2023-09-25 20:20:00,545,1012.0,795.0
2023-09-25 20:20:00,546,359.5,186.0
2023-09-25 20:20:00,547,359.5,186.0
2023-09-25 20:20:00,548,326.0,254.0
2023-09-25 20:20:00,549,241.0,120.0
2023-09-25 20:20:00,550,117.0,90.0
2023-09-25 20:20:00,554,705.234863,665.0
2023-09-25 20:20:00,555,703.033264,665.356934
2023-09-25 20:20:00,556,583.0,583.0
2023-09-25 20:20:00,557,0.0,0.0
2023-09-25 20:20:00,558,0.0,0.0
2023-09-25 20:20:00,559,0.0,0.0
2023-09-25 20:20:00,560,0.0,0.0
2023-09-25 20:25:00,1,0.0,0.0
2023-09-25 20:25:00,2,50.0,20.001221
2023-09-25 20:25:00,3,415.659546,364.991486
2023-09-25 20:25:00,4,0.0,0.0
2023-09-25 20:25:00,5,0.0,0.0
2023-09-25 20:25:00,6,417.175934,364.991486
2023-09-25 20:25:00,7,0.0,0.0
2023-09-25 20:25:00,8,421.225861,364.991486
2023-09-25 20:25:00,9,0.0,0.0
2023-09-25 20:25:00,10,444.566193,364.371613
2023-09-25 20:25:00,11,0.0,0.0
2023-09-25 20:25:00,12,350.0,200.0
2023-09-25 20:25:00,15,501.272247,441.272247
2023-09-25 20:25:00,16,0.0,0.0
2023-09-25 20:25:00,17,0.0,0.0
2023-09-25 20:25:00,18,463.806671,423.806671
2023-09-25 20:25:00,27,615.0,615.0
2023-09-25 20:25:00,28,612.0,612.0
2023-09-25 20:25:00,29,612.0,612.0
2023-09-25 20:25:00,33,0.0,0.0
2023-09-25 20:25:00,36,988.0,795.0
2023-09-25 20:25:00,37,977.0,795.0
2023-09-25 20:25:00,43,370.247681,267.0
2023-09-25 20:25:00,46,506.0,445.009064
2023-09-25 20:25:00,47,0.0,0.0
2023-09-25 20:25:00,48,462.713654,409.897614
2023-09-25 20:25:00,49,0.0,0.0
2023-09-25 20:25:00,50,463.0,405.012726
2023-09-25 20:25:00,51,463.0,405.012726
2023-09-25 20:25:00,52,0.0,0.0
2023-09-25 20:25:00,53,0.0,0.0
2023-09-25 20:25:00,54,0.0,0.0
2023-09-25 20:25:00,55,138.5,135.0
2023-09-25 20:25:00,56,138.5,135.0
2023-09-25 20:25:00,57,171.0,150.0
2023-09-25 20:25:00,58,19.401733,0.0
2023-09-25 20:25:00,59,0.0,0.0
2023-09-25 20:25:00,60,0.0,0.0
2023-09-25 20:25:00,61,0.0,0.0
2023-09-25 20:25:00,62,461.002716,391.405945
2023-09-25 20:25:00,63,0.0,0.0
2023-09-25 20:25:00,64,396.108215,315.75946
2023-09-25 20:25:00,65,396.656281,349.493805
2023-09-25 20:25:00,66,393.43277,350.312042
2023-09-25 20:25:00,67,400.28656,373.893341
2023-09-25 20:25:00,68,0.0,0.0
2023-09-25 20:25:00,69,818.588257,818.588257
2023-09-25 20:25:00,70,816.917664,816.917664
2023-09-25 20:25:00,71,44.0,25.002136
2023-09-25 20:25:00,72,44.0,25.002136
2023-09-25 20:25:00,73,0.0,0.0
2023-09-25 20:25:00,74,0.0,0.0
2023-09-25 20:25:00,75,0.0,0.0
2023-09-25 20:25:00,76,0.0,0.0
2023-09-25 20:25:00,77,0.0,0.0
2023-09-25 20:25:00,78,0.0,0.0
2023-09-25 20:25:00,79,0.0,0.0
2023-09-25 20:25:00,80,0.0,0.0
2023-09-25 20:25:00,83,450.564667,392.066284
2023-09-25 20:25:00,84,429.598969,375.20636
2023-09-25 20:25:00,85,449.845184,390.458405
2023-09-25 20:25:00,86,0.0,0.0
2023-09-25 20:25:00,87,0.0,0.0
2023-09-25 20:25:00,88,380.0,329.732513
2023-09-25 20:25:00,89,455.993927,367.854797
2023-09-25 20:25:00,90,457.0,361.356049
2023-09-25 20:25:00,91,0.0,0.0
2023-09-25 20:25:00,92,673.725708,673.725708
2023-09-25 20:25:00,95,0.0,0.0
2023-09-25 20:25:00,96,82.5,60.0
2023-09-25 20:25:00,97,0.0,0.0
2023-09-25 20:25:00,98,175.0,112.0
2023-09-25 20:25:00,99,0.0,0.0
2023-09-25 20:25:00,100,0.0,0.0
2023-09-25 20:25:00,101,0.0,0.0
2023-09-25 20:25:00,102,0.0,0.0
2023-09-25 20:25:00,103,0.0,0.0
2023-09-25 20:25:00,104,0.0,0.0
2023-09-25 20:25:00,105,0.0,0.0
2023-09-25 20:25:00,106,0.0,0.0
2023-09-25 20:25:00,107,0.0,0.0
2023-09-25 20:25:00,108,0.0,0.0
2023-09-25 20:25:00,112,0.0,0.0
2023-09-25 20:25:00,113,0.0,0.0
2023-09-25 20:25:00,114,0.0,0.0
2023-09-25 20:25:00,115,921.0,754.034241
2023-09-25 20:25:00,116,910.428223,750.045654
2023-09-25 20:25:00,117,109.998779,60.000153
2023-09-25 20:25:00,118,109.998779,60.000153
2023-09-25 20:25:00,119,109.998779,60.000153
2023-09-25 20:25:00,120,109.998779,60.000153
2023-09-25 20:25:00,126,0.0,0.0
2023-09-25 20:25:00,127,11.0,8.0
2023-09-25 20:25:00,128,999.0,750.0
2023-09-25 20:25:00,129,996.0,750.0
2023-09-25 20:25:00,130,0.0,0.0
2023-09-25 20:25:00,131,987.0,718.0
2023-09-25 20:25:00,132,945.0,758.0
2023-09-25 20:25:00,133,0.0,0.0
2023-09-25 20:25:00,134,271.188446,261.188446
2023-09-25 20:25:00,135,0.0,0.0
2023-09-25 20:25:00,136,160.0,109.996994
2023-09-25 20:25:00,137,160.0,109.996994
2023-09-25 20:25:00,138,185.0,122.0
2023-09-25 20:25:00,139,291.0,202.0
2023-09-25 20:25:00,140,291.0,202.0
2023-09-25 20:25:00,141,273.0,188.0
2023-09-25 20:25:00,142,170.0,88.0
2023-09-25 20:25:00,143,170.0,89.143059
2023-09-25 20:25:00,144,172.0,104.0
2023-09-25 20:25:00,145,167.5,88.436272
2023-09-25 20:25:00,146,167.5,88.436272
2023-09-25 20:25:00,147,168.0,104.0
2023-09-25 20:25:00,150,0.0,0.0
2023-09-25 20:25:00,151,0.0,0.0
2023-09-25 20:25:00,152,0.0,0.0
2023-09-25 20:25:00,153,0.0,0.0
2023-09-25 20:25:00,154,242.0,134.0
2023-09-25 20:25:00,155,123.0,67.0
2023-09-25 20:25:00,156,0.0,0.0
2023-09-25 20:25:00,158,0.0,0.0
2023-09-25 20:25:00,159,998.0,795.0
2023-09-25 20:25:00,160,996.0,795.0
2023-09-25 20:25:00,161,299.998077,220.003342
2023-09-25 20:25:00,162,0.0,0.0
2023-09-25 20:25:00,166,0.0,0.0
2023-09-25 20:25:00,167,0.0,0.0
2023-09-25 20:25:00,168,0.0,0.0
2023-09-25 20:25:00,169,145.0,90.995514
2023-09-25 20:25:00,170,145.0,90.995514
2023-09-25 20:25:00,171,167.0,90.995514
2023-09-25 20:25:00,172,143.0,90.995514
2023-09-25 20:25:00,173,0.0,0.0
2023-09-25 20:25:00,174,45.497757,45.497757
2023-09-25 20:25:00,175,0.0,0.0
2023-09-25 20:25:00,176,286.160614,153.481354
2023-09-25 20:25:00,177,157.0,106.0
2023-09-25 20:25:00,178,0.0,0.0
2023-09-25 20:25:00,179,0.0,0.0
2023-09-25 20:25:00,180,0.0,0.0
2023-09-25 20:25:00,181,156.5,115.997803
2023-09-25 20:25:00,182,156.5,115.997803
2023-09-25 20:25:00,183,182.0,120.0
2023-09-25 20:25:00,184,154.5,115.997803
2023-09-25 20:25:00,185,154.5,115.997803
2023-09-25 20:25:00,186,183.0,122.0
2023-09-25 20:25:00,187,158.5,115.997803
2023-09-25 20:25:00,188,158.5,115.997803
2023-09-25 20:25:00,189,183.0,120.0
2023-09-25 20:25:00,190,995.0,795.0
2023-09-25 20:25:00,191,993.0,795.0
2023-09-25 20:25:00,193,0.0,0.0
2023-09-25 20:25:00,194,11.850372,10.0
2023-09-25 20:25:00,195,0.0,0.0
2023-09-25 20:25:00,196,0.0,0.0
2023-09-25 20:25:00,197,0.0,0.0
2023-09-25 20:25:00,198,200.0,121.13588
2023-09-25 20:25:00,200,0.0,0.0
2023-09-25 20:25:00,207,0.0,0.0
2023-09-25 20:25:00,208,0.0,0.0
2023-09-25 20:25:00,209,0.0,0.0
2023-09-25 20:25:00,210,0.0,0.0
2023-09-25 20:25:00,211,0.0,0.0
2023-09-25 20:25:00,212,0.0,0.0
2023-09-25 20:25:00,213,0.0,0.0
2023-09-25 20:25:00,214,0.0,0.0
2023-09-25 20:25:00,215,0.0,0.0
2023-09-25 20:25:00,216,0.0,0.0
2023-09-25 20:25:00,217,24.0,20.99826
2023-09-25 20:25:00,218,24.0,20.99826
2023-09-25 20:25:00,219,24.0,20.99826
2023-09-25 20:25:00,220,24.0,20.99826
2023-09-25 20:25:00,231,296.578125,270.0
2023-09-25 20:25:00,232,0.0,0.0
2023-09-25 20:25:00,233,0.0,0.0
2023-09-25 20:25:00,234,0.0,0.0
2023-09-25 20:25:00,237,0.0,0.0
2023-09-25 20:25:00,238,0.0,0.0
2023-09-25 20:25:00,240,284.0,200.0
2023-09-25 20:25:00,241,143.0,100.0
2023-09-25 20:25:00,242,151.0,136.0
2023-09-25 20:25:00,243,175.0,172.5
2023-09-25 20:25:00,244,175.0,172.5
2023-09-25 20:25:00,247,76.0,75.0
2023-09-25 20:25:00,248,65.0,26.5
2023-09-25 20:25:00,249,0.0,0.0
2023-09-25 20:25:00,250,163.5,99.334106
2023-09-25 20:25:00,251,163.5,99.498901
2023-09-25 20:25:00,252,180.0,130.0
2023-09-25 20:25:00,253,107.0,77.0
2023-09-25 20:25:00,254,39.0,32.49855
2023-09-25 20:25:00,255,251.0,167.0
2023-09-25 20:25:00,256,251.0,167.0
2023-09-25 20:25:00,257,266.0,216.0
2023-09-25 20:25:00,258,253.0,162.007477
2023-09-25 20:25:00,259,253.0,162.007477
2023-09-25 20:25:00,260,248.0,208.0
2023-09-25 20:25:00,264,10.000229,5.000229
2023-09-25 20:25:00,265,10.000229,5.000229
2023-09-25 20:25:00,266,299.988098,230.0
2023-09-25 20:25:00,267,299.988098,230.0
2023-09-25 20:25:00,268,238.5,131.0
2023-09-25 20:25:00,269,238.5,131.0
2023-09-25 20:25:00,270,242.0,131.0
2023-09-25 20:25:00,271,0.0,0.0
2023-09-25 20:25:00,272,0.0,0.0
2023-09-25 20:25:00,273,0.0,0.0
2023-09-25 20:25:00,274,0.0,0.0
2023-09-25 20:25:00,275,161.0,100.0
2023-09-25 20:25:00,276,79.0,50.0
2023-09-25 20:25:00,277,0.0,0.0
2023-09-25 20:25:00,278,0.0,0.0
2023-09-25 20:25:00,279,162.0,100.0
2023-09-25 20:25:00,280,75.0,50.0
2023-09-25 20:25:00,281,164.0,100.0
2023-09-25 20:25:00,282,75.0,50.0
2023-09-25 20:25:00,283,6.294766,0.0
2023-09-25 20:25:00,284,76.0,50.0
2023-09-25 20:25:00,285,9.834444,0.0
2023-09-25 20:25:00,286,76.0,50.0
2023-09-25 20:25:00,287,163.0,100.0
2023-09-25 20:25:00,288,76.0,50.0
2023-09-25 20:25:00,289,163.0,100.0
2023-09-25 20:25:00,290,78.0,50.0
2023-09-25 20:25:00,291,0.0,0.0
2023-09-25 20:25:00,292,0.0,0.0
2023-09-25 20:25:00,293,0.0,0.0
2023-09-25 20:25:00,294,0.0,0.0
2023-09-25 20:25:00,299,180.5,123.99823
2023-09-25 20:25:00,300,180.5,123.99823
2023-09-25 20:25:00,301,179.5,123.99823
2023-09-25 20:25:00,302,179.5,123.99823
2023-09-25 20:25:00,303,219.0,132.0
2023-09-25 20:25:00,304,219.0,132.0
2023-09-25 20:25:00,305,310.368286,215.001404
2023-09-25 20:25:00,306,0.0,0.0
2023-09-25 20:25:00,307,370.0,200.004578
2023-09-25 20:25:00,308,152.0,119.995728
2023-09-25 20:25:00,309,152.0,119.995728
2023-09-25 20:25:00,310,168.0,122.0
2023-09-25 20:25:00,311,0.0,0.0
2023-09-25 20:25:00,312,0.0,0.0
2023-09-25 20:25:00,313,0.0,0.0
2023-09-25 20:25:00,314,0.0,0.0
2023-09-25 20:25:00,315,0.0,0.0
2023-09-25 20:25:00,316,0.0,0.0
2023-09-25 20:25:00,317,0.0,0.0
2023-09-25 20:25:00,318,0.0,0.0
2023-09-25 20:25:00,319,0.0,0.0
2023-09-25 20:25:00,320,157.5,122.0
2023-09-25 20:25:00,321,157.5,122.0
2023-09-25 20:25:00,322,176.0,136.0
2023-09-25 20:25:00,323,161.0,122.0
2023-09-25 20:25:00,324,161.0,122.0
2023-09-25 20:25:00,325,171.0,136.0
2023-09-25 20:25:00,326,0.0,0.0
2023-09-25 20:25:00,327,0.0,0.0
2023-09-25 20:25:00,328,0.0,0.0
2023-09-25 20:25:00,329,0.0,0.0
2023-09-25 20:25:00,330,0.0,0.0
2023-09-25 20:25:00,331,816.0,644.801514
2023-09-25 20:25:00,332,0.0,0.0
2023-09-25 20:25:00,333,0.0,0.0
2023-09-25 20:25:00,334,0.0,0.0
2023-09-25 20:25:00,335,2.734059,0.0
2023-09-25 20:25:00,336,0.0,0.0
2023-09-25 20:25:00,337,39.0,39.0
2023-09-25 20:25:00,338,39.0,39.0
2023-09-25 20:25:00,339,29.0,29.0
2023-09-25 20:25:00,340,818.0,673.224854
2023-09-25 20:25:00,341,0.0,0.0
2023-09-25 20:25:00,342,166.0,135.0
2023-09-25 20:25:00,343,167.0,135.0
2023-09-25 20:25:00,344,0.0,0.0
2023-09-25 20:25:00,345,0.0,0.0
2023-09-25 20:25:00,346,114.0,80.0
2023-09-25 20:25:00,347,188.0,163.0
2023-09-25 20:25:00,348,0.0,0.0
2023-09-25 20:25:00,349,0.0,0.0
2023-09-25 20:25:00,350,0.0,0.0
2023-09-25 20:25:00,351,0.0,0.0
2023-09-25 20:25:00,352,0.0,0.0
2023-09-25 20:25:00,353,0.0,0.0
2023-09-25 20:25:00,354,250.0,140.0
2023-09-25 20:25:00,355,0.0,0.0
2023-09-25 20:25:00,356,0.0,0.0
2023-09-25 20:25:00,357,0.0,0.0
2023-09-25 20:25:00,358,20.000305,10.000153
2023-09-25 20:25:00,359,0.0,0.0
2023-09-25 20:25:00,360,24.999903,7.0
2023-09-25 20:25:00,361,24.999903,7.0
2023-09-25 20:25:00,362,24.999903,7.0
2023-09-25 20:25:00,363,0.0,0.0
2023-09-25 20:25:00,366,378.487396,355.0
2023-09-25 20:25:00,367,379.159668,359.922974
2023-09-25 20:25:00,368,0.0,0.0
2023-09-25 20:25:00,369,0.0,0.0
2023-09-25 20:25:00,370,0.0,0.0
2023-09-25 20:25:00,371,0.0,0.0
2023-09-25 20:25:00,372,0.0,0.0
2023-09-25 20:25:00,373,0.0,0.0
2023-09-25 20:25:00,374,0.0,0.0
2023-09-25 20:25:00,375,0.0,0.0
2023-09-25 20:25:00,376,170.5,168.0
2023-09-25 20:25:00,377,170.5,168.0
2023-09-25 20:25:00,378,154.0,154.0
2023-09-25 20:25:00,379,0.0,0.0
2023-09-25 20:25:00,380,0.0,0.0
2023-09-25 20:25:00,381,0.0,0.0
2023-09-25 20:25:00,382,170.5,131.971558
2023-09-25 20:25:00,383,170.5,131.971558
2023-09-25 20:25:00,384,181.0,131.971558
2023-09-25 20:25:00,385,286.0,181.044983
2023-09-25 20:25:00,386,286.0,182.525085
2023-09-25 20:25:00,387,277.0,202.0
2023-09-25 20:25:00,388,285.5,181.395935
2023-09-25 20:25:00,389,285.5,180.785583
2023-09-25 20:25:00,390,277.0,202.0
2023-09-25 20:25:00,419,302.0,190.002136
2023-09-25 20:25:00,420,302.0,190.002136
2023-09-25 20:25:00,421,273.0,190.002136
2023-09-25 20:25:00,422,261.0,180.0
2023-09-25 20:25:00,423,261.0,180.0
2023-09-25 20:25:00,432,291.0,216.0
2023-09-25 20:25:00,433,366.644806,254.0
2023-09-25 20:25:00,434,281.0,180.013397
2023-09-25 20:25:00,435,281.0,180.013397
2023-09-25 20:25:00,436,0.0,0.0
2023-09-25 20:25:00,437,0.0,0.0
2023-09-25 20:25:00,438,284.0,208.0
2023-09-25 20:25:00,439,0.0,0.0
2023-09-25 20:25:00,440,163.5,120.0
2023-09-25 20:25:00,441,163.5,120.0
2023-09-25 20:25:00,442,174.0,120.0
2023-09-25 20:25:00,443,0.0,0.0
2023-09-25 20:25:00,444,0.0,0.0
2023-09-25 20:25:00,450,0.0,0.0
2023-09-25 20:25:00,451,0.0,0.0
2023-09-25 20:25:00,452,0.0,0.0
2023-09-25 20:25:00,453,0.0,0.0
2023-09-25 20:25:00,459,380.328949,264.399994
2023-09-25 20:25:00,467,12.0,5.000153
2023-09-25 20:25:00,468,12.0,4.000366
2023-09-25 20:25:00,469,5.000153,1.600391
2023-09-25 20:25:00,471,5.680598,0.0
2023-09-25 20:25:00,472,209.99176,180.0
2023-09-25 20:25:00,473,105.0,90.0
2023-09-25 20:25:00,474,209.99176,180.0
2023-09-25 20:25:00,475,105.0,90.0
2023-09-25 20:25:00,477,254.5,164.0
2023-09-25 20:25:00,478,254.5,164.0
2023-09-25 20:25:00,479,253.0,163.986282
2023-09-25 20:25:00,480,252.5,164.0
2023-09-25 20:25:00,481,252.5,164.0
2023-09-25 20:25:00,482,253.0,163.986282
2023-09-25 20:25:00,485,0.0,0.0
2023-09-25 20:25:00,486,45.0,15.000916
2023-09-25 20:25:00,487,0.0,0.0
2023-09-25 20:25:00,488,0.0,0.0
2023-09-25 20:25:00,489,991.0,795.0
2023-09-25 20:25:00,490,0.0,0.0
2023-09-25 20:25:00,491,914.0,791.0
2023-09-25 20:25:00,492,964.0,786.0
2023-09-25 20:25:00,493,987.0,795.0
2023-09-25 20:25:00,494,0.0,0.0
2023-09-25 20:25:00,495,0.0,0.0
2023-09-25 20:25:00,496,299.999908,200.0
2023-09-25 20:25:00,497,399.994598,240.0
2023-09-25 20:25:00,498,399.994598,240.0
2023-09-25 20:25:00,499,370.389099,265.0
2023-09-25 20:25:00,501,294.0,158.003479
2023-09-25 20:25:00,502,267.653442,267.653442
2023-09-25 20:25:00,503,292.0,200.0
2023-09-25 20:25:00,507,0.0,0.0
2023-09-25 20:25:00,508,0.0,0.0
2023-09-25 20:25:00,511,338.0,142.000458
2023-09-25 20:25:00,512,134.0,71.000229
2023-09-25 20:25:00,513,338.0,150.0
2023-09-25 20:25:00,514,128.0,120.0
2023-09-25 20:25:00,516,0.0,0.0
2023-09-25 20:25:00,521,939.0,773.842712
2023-09-25 20:25:00,522,899.0,577.0
2023-09-25 20:25:00,523,0.0,0.0
2023-09-25 20:25:00,524,0.0,0.0
2023-09-25 20:25:00,525,0.0,0.0
2023-09-25 20:25:00,526,259.0,131.0
2023-09-25 20:25:00,527,1357.0,1058.099976
2023-09-25 20:25:00,528,259.0,131.0
2023-09-25 20:25:00,529,0.0,0.0
2023-09-25 20:25:00,530,0.0,0.0
2023-09-25 20:25:00,533,0.0,0.0
2023-09-25 20:25:00,534,0.0,0.0
2023-09-25 20:25:00,535,0.0,0.0
2023-09-25 20:25:00,536,0.0,0.0
2023-09-25 20:25:00,537,0.0,0.0
2023-09-25 20:25:00,538,0.0,0.0
2023-09-25 20:25:00,539,338.0,168.0
2023-09-25 20:25:00,540,161.0,84.0
2023-09-25 20:25:00,541,77.0,50.0
2023-09-25 20:25:00,542,42.0,38.500824
2023-09-25 20:25:00,544,1012.0,795.0
2023-09-25 20:25:00,545,1012.0,795.0
2023-09-25 20:25:00,546,359.5,186.0
2023-09-25 20:25:00,547,359.5,186.0
2023-09-25 20:25:00,548,326.0,254.0
2023-09-25 20:25:00,549,241.0,120.0
2023-09-25 20:25:00,550,117.0,90.0
2023-09-25 20:25:00,554,705.234863,665.0
2023-09-25 20:25:00,555,703.033264,665.356934
2023-09-25 20:25:00,556,583.0,583.0
2023-09-25 20:25:00,557,0.0,0.0
2023-09-25 20:25:00,558,0.0,0.0
2023-09-25 20:25:00,559,0.0,0.0
2023-09-25 20:25:00,560,0.0,0.0
2023-09-25 20:30:00,1,0.0,0.0
2023-09-25 20:30:00,2,50.0,20.001221
2023-09-25 20:30:00,3,397.946503,364.991486
2023-09-25 20:30:00,4,0.0,0.0
2023-09-25 20:30:00,5,0.0,0.0
2023-09-25 20:30:00,6,416.397369,364.991486
2023-09-25 20:30:00,7,0.0,0.0
2023-09-25 20:30:00,8,417.894928,364.991486
2023-09-25 20:30:00,9,0.0,0.0
2023-09-25 20:30:00,10,443.327026,364.371613
2023-09-25 20:30:00,11,0.0,0.0
2023-09-25 20:30:00,12,350.0,200.0
2023-09-25 20:30:00,15,519.486694,459.486725
2023-09-25 20:30:00,16,0.0,0.0
2023-09-25 20:30:00,17,0.0,0.0
2023-09-25 20:30:00,18,462.4021,422.4021
2023-09-25 20:30:00,27,615.0,615.0
2023-09-25 20:30:00,28,612.0,612.0
2023-09-25 20:30:00,29,612.0,612.0
2023-09-25 20:30:00,33,0.0,0.0
2023-09-25 20:30:00,36,988.0,795.0
2023-09-25 20:30:00,37,977.0,795.0
2023-09-25 20:30:00,43,369.290344,267.0
2023-09-25 20:30:00,46,504.516998,445.009064
2023-09-25 20:30:00,47,0.0,0.0
2023-09-25 20:30:00,48,462.713654,410.591827
2023-09-25 20:30:00,49,0.0,0.0
2023-09-25 20:30:00,50,463.0,405.012726
2023-09-25 20:30:00,51,463.0,405.012726
2023-09-25 20:30:00,52,0.0,0.0
2023-09-25 20:30:00,53,0.0,0.0
2023-09-25 20:30:00,54,0.0,0.0
2023-09-25 20:30:00,55,138.5,135.0
2023-09-25 20:30:00,56,138.5,135.0
2023-09-25 20:30:00,57,171.0,150.0
2023-09-25 20:30:00,58,0.0,0.0
2023-09-25 20:30:00,59,0.0,0.0
2023-09-25 20:30:00,60,0.0,0.0
2023-09-25 20:30:00,61,0.0,0.0
2023-09-25 20:30:00,62,461.002716,389.054169
2023-09-25 20:30:00,63,0.0,0.0
2023-09-25 20:30:00,64,396.108215,316.490448
2023-09-25 20:30:00,65,396.656281,349.493805
2023-09-25 20:30:00,66,393.43277,350.312042
2023-09-25 20:30:00,67,400.28656,365.363434
2023-09-25 20:30:00,68,0.0,0.0
2023-09-25 20:30:00,69,818.588257,818.588257
2023-09-25 20:30:00,70,816.917664,816.917664
2023-09-25 20:30:00,71,44.0,25.002136
2023-09-25 20:30:00,72,44.0,25.002136
2023-09-25 20:30:00,73,0.0,0.0
2023-09-25 20:30:00,74,0.0,0.0
2023-09-25 20:30:00,75,0.0,0.0
2023-09-25 20:30:00,76,0.0,0.0
2023-09-25 20:30:00,77,0.0,0.0
2023-09-25 20:30:00,78,0.0,0.0
2023-09-25 20:30:00,79,0.0,0.0
2023-09-25 20:30:00,80,0.0,0.0
2023-09-25 20:30:00,83,450.564667,391.636292
2023-09-25 20:30:00,84,429.598969,371.559387
2023-09-25 20:30:00,85,449.869965,391.205933
2023-09-25 20:30:00,86,0.0,0.0
2023-09-25 20:30:00,87,0.0,0.0
2023-09-25 20:30:00,88,380.0,329.732513
2023-09-25 20:30:00,89,455.993927,366.391022
2023-09-25 20:30:00,90,457.0,358.793518
2023-09-25 20:30:00,91,0.0,0.0
2023-09-25 20:30:00,92,673.725708,673.725708
2023-09-25 20:30:00,95,0.0,0.0
2023-09-25 20:30:00,96,82.5,60.0
2023-09-25 20:30:00,97,0.0,0.0
2023-09-25 20:30:00,98,175.0,112.0
2023-09-25 20:30:00,99,0.0,0.0
2023-09-25 20:30:00,100,0.0,0.0
2023-09-25 20:30:00,101,0.0,0.0
2023-09-25 20:30:00,102,0.0,0.0
2023-09-25 20:30:00,103,0.0,0.0
2023-09-25 20:30:00,104,0.0,0.0
2023-09-25 20:30:00,105,0.0,0.0
2023-09-25 20:30:00,106,0.0,0.0
2023-09-25 20:30:00,107,0.0,0.0
2023-09-25 20:30:00,108,0.0,0.0
2023-09-25 20:30:00,112,0.0,0.0
2023-09-25 20:30:00,113,0.0,0.0
2023-09-25 20:30:00,114,0.0,0.0
2023-09-25 20:30:00,115,921.0,750.045654
2023-09-25 20:30:00,116,910.428223,750.045654
2023-09-25 20:30:00,117,109.998779,60.000153
2023-09-25 20:30:00,118,109.998779,60.000153
2023-09-25 20:30:00,119,109.998779,60.000153
2023-09-25 20:30:00,120,109.998779,60.000153
2023-09-25 20:30:00,126,0.0,0.0
2023-09-25 20:30:00,127,11.0,8.0
2023-09-25 20:30:00,128,999.0,750.0
2023-09-25 20:30:00,129,996.0,750.0
2023-09-25 20:30:00,130,0.0,0.0
2023-09-25 20:30:00,131,987.0,718.0
2023-09-25 20:30:00,132,945.0,758.0
2023-09-25 20:30:00,133,0.0,0.0
2023-09-25 20:30:00,134,270.614471,260.614471
2023-09-25 20:30:00,135,0.0,0.0
2023-09-25 20:30:00,136,160.0,109.996994
2023-09-25 20:30:00,137,160.0,109.996994
2023-09-25 20:30:00,138,185.0,122.0
2023-09-25 20:30:00,139,291.0,202.0
2023-09-25 20:30:00,140,291.0,202.0
2023-09-25 20:30:00,141,273.0,188.0
2023-09-25 20:30:00,142,170.0,88.0
2023-09-25 20:30:00,143,170.0,88.907463
2023-09-25 20:30:00,144,172.0,104.0
2023-09-25 20:30:00,145,167.5,88.436272
2023-09-25 20:30:00,146,167.5,88.436272
2023-09-25 20:30:00,147,168.0,104.0
2023-09-25 20:30:00,150,0.0,0.0
2023-09-25 20:30:00,151,0.0,0.0
2023-09-25 20:30:00,152,0.0,0.0
2023-09-25 20:30:00,153,0.0,0.0
2023-09-25 20:30:00,154,242.0,134.0
2023-09-25 20:30:00,155,123.0,67.0
2023-09-25 20:30:00,156,0.0,0.0
2023-09-25 20:30:00,158,0.0,0.0
2023-09-25 20:30:00,159,998.0,795.0
2023-09-25 20:30:00,160,996.0,795.0
2023-09-25 20:30:00,161,299.998077,220.003342
2023-09-25 20:30:00,162,0.0,0.0
2023-09-25 20:30:00,166,0.0,0.0
2023-09-25 20:30:00,167,0.0,0.0
2023-09-25 20:30:00,168,0.0,0.0
2023-09-25 20:30:00,169,145.0,90.995514
2023-09-25 20:30:00,170,145.0,90.995514
2023-09-25 20:30:00,171,167.0,90.995514
2023-09-25 20:30:00,172,143.0,90.995514
2023-09-25 20:30:00,173,0.0,0.0
2023-09-25 20:30:00,174,45.497757,45.497757
2023-09-25 20:30:00,175,0.0,0.0
2023-09-25 20:30:00,176,286.52298,153.920074
2023-09-25 20:30:00,177,157.0,106.0
2023-09-25 20:30:00,178,0.0,0.0
2023-09-25 20:30:00,179,0.0,0.0
2023-09-25 20:30:00,180,0.0,0.0
2023-09-25 20:30:00,181,156.5,115.997803
2023-09-25 20:30:00,182,156.5,115.997803
2023-09-25 20:30:00,183,182.0,120.0
2023-09-25 20:30:00,184,154.5,115.997803
2023-09-25 20:30:00,185,154.5,115.997803
2023-09-25 20:30:00,186,183.0,122.0
2023-09-25 20:30:00,187,158.5,115.997803
2023-09-25 20:30:00,188,158.5,115.997803
2023-09-25 20:30:00,189,183.0,120.0
2023-09-25 20:30:00,190,995.0,795.0
2023-09-25 20:30:00,191,993.0,795.0
2023-09-25 20:30:00,193,0.0,0.0
2023-09-25 20:30:00,194,0.0,0.0
2023-09-25 20:30:00,195,0.0,0.0
2023-09-25 20:30:00,196,0.0,0.0
2023-09-25 20:30:00,197,0.0,0.0
2023-09-25 20:30:00,198,200.0,120.962997
2023-09-25 20:30:00,200,0.0,0.0
2023-09-25 20:30:00,207,0.0,0.0
2023-09-25 20:30:00,208,0.0,0.0
2023-09-25 20:30:00,209,0.0,0.0
2023-09-25 20:30:00,210,0.0,0.0
2023-09-25 20:30:00,211,0.0,0.0
2023-09-25 20:30:00,212,0.0,0.0
2023-09-25 20:30:00,213,0.0,0.0
2023-09-25 20:30:00,214,0.0,0.0
2023-09-25 20:30:00,215,0.0,0.0
2023-09-25 20:30:00,216,0.0,0.0
2023-09-25 20:30:00,217,24.0,20.99826
2023-09-25 20:30:00,218,24.0,20.99826
2023-09-25 20:30:00,219,24.0,20.99826
2023-09-25 20:30:00,220,24.0,20.99826
2023-09-25 20:30:00,231,297.511444,270.0
2023-09-25 20:30:00,232,0.0,0.0
2023-09-25 20:30:00,233,0.0,0.0
2023-09-25 20:30:00,234,0.0,0.0
2023-09-25 20:30:00,237,0.0,0.0
2023-09-25 20:30:00,238,0.0,0.0
2023-09-25 20:30:00,240,284.0,200.0
2023-09-25 20:30:00,241,143.0,100.0
2023-09-25 20:30:00,242,151.0,136.0
2023-09-25 20:30:00,243,175.0,172.5
2023-09-25 20:30:00,244,175.0,172.5
2023-09-25 20:30:00,247,76.0,75.0
2023-09-25 20:30:00,248,65.0,26.5
2023-09-25 20:30:00,249,0.0,0.0
2023-09-25 20:30:00,250,163.5,99.334106
2023-09-25 20:30:00,251,163.5,99.498901
2023-09-25 20:30:00,252,180.0,130.0
2023-09-25 20:30:00,253,107.0,77.0
2023-09-25 20:30:00,254,39.0,32.49855
2023-09-25 20:30:00,255,251.0,167.0
2023-09-25 20:30:00,256,251.0,167.0
2023-09-25 20:30:00,257,266.0,216.0
2023-09-25 20:30:00,258,253.0,162.007477
2023-09-25 20:30:00,259,253.0,162.007477
2023-09-25 20:30:00,260,248.0,208.0
2023-09-25 20:30:00,264,10.000229,5.000229
2023-09-25 20:30:00,265,10.000229,5.000229
2023-09-25 20:30:00,266,299.988098,230.0
2023-09-25 20:30:00,267,299.988098,230.0
2023-09-25 20:30:00,268,238.5,131.0
2023-09-25 20:30:00,269,238.5,131.0
2023-09-25 20:30:00,270,242.0,131.0
2023-09-25 20:30:00,271,0.0,0.0
2023-09-25 20:30:00,272,0.0,0.0
2023-09-25 20:30:00,273,0.0,0.0
2023-09-25 20:30:00,274,0.0,0.0
2023-09-25 20:30:00,275,161.0,100.0
2023-09-25 20:30:00,276,79.0,50.0
2023-09-25 20:30:00,277,0.0,0.0
2023-09-25 20:30:00,278,0.0,0.0
2023-09-25 20:30:00,279,162.0,100.0
2023-09-25 20:30:00,280,75.0,50.0
2023-09-25 20:30:00,281,164.0,100.0
2023-09-25 20:30:00,282,75.0,50.0
2023-09-25 20:30:00,283,0.0,0.0
2023-09-25 20:30:00,284,0.0,0.0
2023-09-25 20:30:00,285,0.0,0.0
2023-09-25 20:30:00,286,0.0,0.0
2023-09-25 20:30:00,287,163.0,100.0
2023-09-25 20:30:00,288,76.0,50.0
2023-09-25 20:30:00,289,163.0,100.0
2023-09-25 20:30:00,290,78.0,50.0
2023-09-25 20:30:00,291,0.0,0.0
2023-09-25 20:30:00,292,0.0,0.0
2023-09-25 20:30:00,293,0.0,0.0
2023-09-25 20:30:00,294,0.0,0.0
2023-09-25 20:30:00,299,180.5,123.99823
2023-09-25 20:30:00,300,180.5,123.99823
2023-09-25 20:30:00,301,179.5,123.99823
2023-09-25 20:30:00,302,179.5,123.99823
2023-09-25 20:30:00,303,219.0,132.0
2023-09-25 20:30:00,304,219.0,132.0
2023-09-25 20:30:00,305,312.050323,215.001404
2023-09-25 20:30:00,306,0.0,0.0
2023-09-25 20:30:00,307,370.0,200.004578
2023-09-25 20:30:00,308,152.0,119.995728
2023-09-25 20:30:00,309,152.0,119.995728
2023-09-25 20:30:00,310,168.0,122.0
2023-09-25 20:30:00,311,0.0,0.0
2023-09-25 20:30:00,312,0.0,0.0
2023-09-25 20:30:00,313,0.0,0.0
2023-09-25 20:30:00,314,0.0,0.0
2023-09-25 20:30:00,315,0.0,0.0
2023-09-25 20:30:00,316,0.0,0.0
2023-09-25 20:30:00,317,0.0,0.0
2023-09-25 20:30:00,318,0.0,0.0
2023-09-25 20:30:00,319,0.0,0.0
2023-09-25 20:30:00,320,157.5,122.0
2023-09-25 20:30:00,321,157.5,122.0
2023-09-25 20:30:00,322,176.0,136.0
2023-09-25 20:30:00,323,161.0,122.0
2023-09-25 20:30:00,324,161.0,122.0
2023-09-25 20:30:00,325,171.0,136.0
2023-09-25 20:30:00,326,0.0,0.0
2023-09-25 20:30:00,327,0.0,0.0
2023-09-25 20:30:00,328,0.0,0.0
2023-09-25 20:30:00,329,0.0,0.0
2023-09-25 20:30:00,330,0.0,0.0
2023-09-25 20:30:00,331,816.0,644.669189
2023-09-25 20:30:00,332,0.0,0.0
2023-09-25 20:30:00,333,0.0,0.0
2023-09-25 20:30:00,334,0.0,0.0
2023-09-25 20:30:00,335,0.0,0.0
2023-09-25 20:30:00,336,0.0,0.0
2023-09-25 20:30:00,337,39.0,39.0
2023-09-25 20:30:00,338,39.0,39.0
2023-09-25 20:30:00,339,29.0,29.0
2023-09-25 20:30:00,340,818.0,673.224854
2023-09-25 20:30:00,341,0.0,0.0
2023-09-25 20:30:00,342,166.0,135.0
2023-09-25 20:30:00,343,167.0,135.0
2023-09-25 20:30:00,344,0.0,0.0
2023-09-25 20:30:00,345,0.0,0.0
2023-09-25 20:30:00,346,114.0,80.0
2023-09-25 20:30:00,347,188.0,163.0
2023-09-25 20:30:00,348,0.0,0.0
2023-09-25 20:30:00,349,0.0,0.0
2023-09-25 20:30:00,350,0.0,0.0
2023-09-25 20:30:00,351,0.0,0.0
2023-09-25 20:30:00,352,0.0,0.0
2023-09-25 20:30:00,353,0.0,0.0
2023-09-25 20:30:00,354,250.0,140.0
2023-09-25 20:30:00,355,0.0,0.0
2023-09-25 20:30:00,356,0.0,0.0
2023-09-25 20:30:00,357,0.0,0.0
2023-09-25 20:30:00,358,20.000305,10.000153
2023-09-25 20:30:00,359,0.0,0.0
2023-09-25 20:30:00,360,24.999903,7.0
2023-09-25 20:30:00,361,24.999903,7.0
2023-09-25 20:30:00,362,24.999903,7.0
2023-09-25 20:30:00,363,0.0,0.0
2023-09-25 20:30:00,366,378.487396,355.0
2023-09-25 20:30:00,367,379.159668,359.922974
2023-09-25 20:30:00,368,0.0,0.0
2023-09-25 20:30:00,369,0.0,0.0
2023-09-25 20:30:00,370,0.0,0.0
2023-09-25 20:30:00,371,0.0,0.0
2023-09-25 20:30:00,372,0.0,0.0
2023-09-25 20:30:00,373,0.0,0.0
2023-09-25 20:30:00,374,0.0,0.0
2023-09-25 20:30:00,375,0.0,0.0
2023-09-25 20:30:00,376,170.5,168.0
2023-09-25 20:30:00,377,170.5,168.0
2023-09-25 20:30:00,378,154.0,154.0
2023-09-25 20:30:00,379,0.0,0.0
2023-09-25 20:30:00,380,0.0,0.0
2023-09-25 20:30:00,381,0.0,0.0
2023-09-25 20:30:00,382,170.5,131.971558
2023-09-25 20:30:00,383,170.5,131.971558
2023-09-25 20:30:00,384,181.0,131.971558
2023-09-25 20:30:00,385,286.0,181.090759
2023-09-25 20:30:00,386,286.0,181.71637
2023-09-25 20:30:00,387,277.0,202.0
2023-09-25 20:30:00,388,285.5,181.350159
2023-09-25 20:30:00,389,285.5,180.785583
2023-09-25 20:30:00,390,277.0,202.0
2023-09-25 20:30:00,419,302.0,190.002136
2023-09-25 20:30:00,420,302.0,190.002136
2023-09-25 20:30:00,421,273.0,190.002136
2023-09-25 20:30:00,422,261.0,180.0
2023-09-25 20:30:00,423,261.0,180.0
2023-09-25 20:30:00,432,291.0,216.0
2023-09-25 20:30:00,433,373.478302,254.0
2023-09-25 20:30:00,434,281.0,180.013397
2023-09-25 20:30:00,435,281.0,180.013397
2023-09-25 20:30:00,436,0.0,0.0
2023-09-25 20:30:00,437,0.0,0.0
2023-09-25 20:30:00,438,284.0,208.0
2023-09-25 20:30:00,439,0.0,0.0
2023-09-25 20:30:00,440,163.5,120.0
2023-09-25 20:30:00,441,163.5,120.0
2023-09-25 20:30:00,442,174.0,120.0
2023-09-25 20:30:00,443,0.0,0.0
2023-09-25 20:30:00,444,0.0,0.0
2023-09-25 20:30:00,450,0.0,0.0
2023-09-25 20:30:00,451,0.0,0.0
2023-09-25 20:30:00,452,0.0,0.0
2023-09-25 20:30:00,453,0.0,0.0
2023-09-25 20:30:00,459,381.429108,264.399994
2023-09-25 20:30:00,467,12.0,5.000153
2023-09-25 20:30:00,468,12.0,4.000366
2023-09-25 20:30:00,469,5.000153,1.600391
2023-09-25 20:30:00,471,15.0,6.0
2023-09-25 20:30:00,472,209.99176,180.0
2023-09-25 20:30:00,473,105.0,90.0
2023-09-25 20:30:00,474,209.99176,180.0
2023-09-25 20:30:00,475,105.0,90.0
2023-09-25 20:30:00,477,254.5,164.0
2023-09-25 20:30:00,478,254.5,164.0
2023-09-25 20:30:00,479,253.0,163.986282
2023-09-25 20:30:00,480,252.5,164.0
2023-09-25 20:30:00,481,252.5,164.0
2023-09-25 20:30:00,482,253.0,163.986282
2023-09-25 20:30:00,485,0.0,0.0
2023-09-25 20:30:00,486,45.0,15.000916
2023-09-25 20:30:00,487,0.0,0.0
2023-09-25 20:30:00,488,0.0,0.0
2023-09-25 20:30:00,489,991.0,795.0
2023-09-25 20:30:00,490,0.0,0.0
2023-09-25 20:30:00,491,914.0,791.0
2023-09-25 20:30:00,492,964.0,786.0
2023-09-25 20:30:00,493,987.0,795.0
2023-09-25 20:30:00,494,0.0,0.0
2023-09-25 20:30:00,495,0.0,0.0
2023-09-25 20:30:00,496,299.999908,200.0
2023-09-25 20:30:00,497,399.994598,240.0
2023-09-25 20:30:00,498,399.994598,240.0
2023-09-25 20:30:00,499,370.369934,265.0
2023-09-25 20:30:00,501,294.0,158.003479
2023-09-25 20:30:00,502,265.227295,265.227295
2023-09-25 20:30:00,503,292.0,200.0
2023-09-25 20:30:00,507,0.0,0.0
2023-09-25 20:30:00,508,0.0,0.0
2023-09-25 20:30:00,511,338.0,142.000458
2023-09-25 20:30:00,512,134.0,71.000229
2023-09-25 20:30:00,513,338.0,150.0
2023-09-25 20:30:00,514,128.0,120.0
2023-09-25 20:30:00,516,0.0,0.0
2023-09-25 20:30:00,521,939.0,763.881165
2023-09-25 20:30:00,522,899.0,577.0
2023-09-25 20:30:00,523,0.0,0.0
2023-09-25 20:30:00,524,0.0,0.0
2023-09-25 20:30:00,525,0.0,0.0
2023-09-25 20:30:00,526,259.0,131.0
2023-09-25 20:30:00,527,1357.0,1058.099976
2023-09-25 20:30:00,528,259.0,131.0
2023-09-25 20:30:00,529,0.0,0.0
2023-09-25 20:30:00,530,0.0,0.0
2023-09-25 20:30:00,533,0.0,0.0
2023-09-25 20:30:00,534,0.0,0.0
2023-09-25 20:30:00,535,0.0,0.0
2023-09-25 20:30:00,536,0.0,0.0
2023-09-25 20:30:00,537,0.0,0.0
2023-09-25 20:30:00,538,0.0,0.0
2023-09-25 20:30:00,539,338.0,168.0
2023-09-25 20:30:00,540,161.0,84.0
2023-09-25 20:30:00,541,77.0,50.0
2023-09-25 20:30:00,542,42.0,38.500824
2023-09-25 20:30:00,544,1012.0,795.0
2023-09-25 20:30:00,545,1012.0,795.0
2023-09-25 20:30:00,546,359.5,186.0
2023-09-25 20:30:00,547,359.5,186.0
2023-09-25 20:30:00,548,326.0,254.0
2023-09-25 20:30:00,549,241.0,120.0
2023-09-25 20:30:00,550,117.0,90.0
2023-09-25 20:30:00,554,705.234863,665.0
2023-09-25 20:30:00,555,703.033264,665.356934
2023-09-25 20:30:00,556,583.0,583.0
2023-09-25 20:30:00,557,0.0,0.0
2023-09-25 20:30:00,558,0.0,0.0
2023-09-25 20:30:00,559,0.0,0.0
2023-09-25 20:30:00,560,0.0,0.0
2023-09-25 20:35:00,1,0.0,0.0
2023-09-25 20:35:00,2,50.0,20.001221
2023-09-25 20:35:00,3,399.922974,364.991486
2023-09-25 20:35:00,4,0.0,0.0
2023-09-25 20:35:00,5,0.0,0.0
2023-09-25 20:35:00,6,417.882599,364.991486
2023-09-25 20:35:00,7,0.0,0.0
2023-09-25 20:35:00,8,421.589142,364.991486
2023-09-25 20:35:00,9,0.0,0.0
2023-09-25 20:35:00,10,443.944519,364.371613
2023-09-25 20:35:00,11,0.0,0.0
2023-09-25 20:35:00,12,350.0,200.0
2023-09-25 20:35:00,15,522.0,480.931946
2023-09-25 20:35:00,16,0.0,0.0
2023-09-25 20:35:00,17,0.0,0.0
2023-09-25 20:35:00,18,464.001129,424.001129
2023-09-25 20:35:00,27,615.0,615.0
2023-09-25 20:35:00,28,612.0,612.0
2023-09-25 20:35:00,29,612.0,612.0
2023-09-25 20:35:00,33,0.0,0.0
2023-09-25 20:35:00,36,988.0,795.0
2023-09-25 20:35:00,37,977.0,795.0
2023-09-25 20:35:00,43,370.483887,267.0
2023-09-25 20:35:00,46,506.0,445.009064
2023-09-25 20:35:00,47,0.0,0.0
2023-09-25 20:35:00,48,462.713654,410.591827
2023-09-25 20:35:00,49,0.0,0.0
2023-09-25 20:35:00,50,463.0,405.012726
2023-09-25 20:35:00,51,463.0,405.012726
2023-09-25 20:35:00,52,0.0,0.0
2023-09-25 20:35:00,53,0.0,0.0
2023-09-25 20:35:00,54,0.0,0.0
2023-09-25 20:35:00,55,138.5,135.0
2023-09-25 20:35:00,56,138.5,135.0
2023-09-25 20:35:00,57,171.0,150.0
2023-09-25 20:35:00,58,0.0,0.0
2023-09-25 20:35:00,59,0.0,0.0
2023-09-25 20:35:00,60,0.0,0.0
2023-09-25 20:35:00,61,0.0,0.0
2023-09-25 20:35:00,62,461.002716,391.084686
2023-09-25 20:35:00,63,0.0,0.0
2023-09-25 20:35:00,64,396.108215,317.506775
2023-09-25 20:35:00,65,396.656281,349.493805
2023-09-25 20:35:00,66,393.43277,350.312042
2023-09-25 20:35:00,67,400.28656,365.363434
2023-09-25 20:35:00,68,0.0,0.0
2023-09-25 20:35:00,69,818.588257,818.588257
2023-09-25 20:35:00,70,816.917664,816.917664
2023-09-25 20:35:00,71,44.0,25.002136
2023-09-25 20:35:00,72,44.0,25.002136
2023-09-25 20:35:00,73,0.0,0.0
2023-09-25 20:35:00,74,0.0,0.0
2023-09-25 20:35:00,75,0.0,0.0
2023-09-25 20:35:00,76,0.0,0.0
2023-09-25 20:35:00,77,0.0,0.0
2023-09-25 20:35:00,78,0.0,0.0
2023-09-25 20:35:00,79,0.0,0.0
2023-09-25 20:35:00,80,0.0,0.0
2023-09-25 20:35:00,83,450.564667,392.683136
2023-09-25 20:35:00,84,429.598969,374.588409
2023-09-25 20:35:00,85,449.869965,392.827271
2023-09-25 20:35:00,86,0.0,0.0
2023-09-25 20:35:00,87,0.0,0.0
2023-09-25 20:35:00,88,380.0,329.757294
2023-09-25 20:35:00,89,455.993927,367.381348
2023-09-25 20:35:00,90,457.0,356.76297
2023-09-25 20:35:00,91,0.0,0.0
2023-09-25 20:35:00,92,673.725708,673.725708
2023-09-25 20:35:00,95,0.0,0.0
2023-09-25 20:35:00,96,82.5,60.0
2023-09-25 20:35:00,97,0.0,0.0
2023-09-25 20:35:00,98,175.0,112.0
2023-09-25 20:35:00,99,0.0,0.0
2023-09-25 20:35:00,100,0.0,0.0
2023-09-25 20:35:00,101,0.0,0.0
2023-09-25 20:35:00,102,0.0,0.0
2023-09-25 20:35:00,103,0.0,0.0
2023-09-25 20:35:00,104,0.0,0.0
2023-09-25 20:35:00,105,0.0,0.0
2023-09-25 20:35:00,106,0.0,0.0
2023-09-25 20:35:00,107,0.0,0.0
2023-09-25 20:35:00,108,0.0,0.0
2023-09-25 20:35:00,112,0.0,0.0
2023-09-25 20:35:00,113,0.0,0.0
2023-09-25 20:35:00,114,0.0,0.0
2023-09-25 20:35:00,115,921.0,750.045654
2023-09-25 20:35:00,116,910.428223,750.045654
2023-09-25 20:35:00,117,109.998779,60.000153
2023-09-25 20:35:00,118,109.998779,60.000153
2023-09-25 20:35:00,119,109.998779,60.000153
2023-09-25 20:35:00,120,109.998779,60.000153
2023-09-25 20:35:00,126,0.0,0.0
2023-09-25 20:35:00,127,11.0,8.0
2023-09-25 20:35:00,128,999.0,750.0
2023-09-25 20:35:00,129,996.0,750.0
2023-09-25 20:35:00,130,0.0,0.0
2023-09-25 20:35:00,131,987.0,718.0
2023-09-25 20:35:00,132,945.0,758.0
2023-09-25 20:35:00,133,0.0,0.0
2023-09-25 20:35:00,134,271.239166,261.239166
2023-09-25 20:35:00,135,0.0,0.0
2023-09-25 20:35:00,136,160.0,109.996994
2023-09-25 20:35:00,137,160.0,109.996994
2023-09-25 20:35:00,138,185.0,122.0
2023-09-25 20:35:00,139,291.0,202.0
2023-09-25 20:35:00,140,291.0,202.0
2023-09-25 20:35:00,141,273.0,188.0
2023-09-25 20:35:00,142,170.0,88.0
2023-09-25 20:35:00,143,170.0,88.907463
2023-09-25 20:35:00,144,172.0,104.0
2023-09-25 20:35:00,145,167.5,88.436272
2023-09-25 20:35:00,146,167.5,88.436272
2023-09-25 20:35:00,147,168.0,104.0
2023-09-25 20:35:00,150,0.0,0.0
2023-09-25 20:35:00,151,0.0,0.0
2023-09-25 20:35:00,152,0.0,0.0
2023-09-25 20:35:00,153,0.0,0.0
2023-09-25 20:35:00,154,242.0,134.0
2023-09-25 20:35:00,155,123.0,67.0
2023-09-25 20:35:00,156,0.0,0.0
2023-09-25 20:35:00,158,0.0,0.0
2023-09-25 20:35:00,159,998.0,795.0
2023-09-25 20:35:00,160,996.0,795.0
2023-09-25 20:35:00,161,299.998077,220.003342
2023-09-25 20:35:00,162,0.0,0.0
2023-09-25 20:35:00,166,0.0,0.0
2023-09-25 20:35:00,167,0.0,0.0
2023-09-25 20:35:00,168,0.0,0.0
2023-09-25 20:35:00,169,35.172729,0.0
2023-09-25 20:35:00,170,27.602512,0.0
2023-09-25 20:35:00,171,0.0,0.0
2023-09-25 20:35:00,172,143.0,90.995514
2023-09-25 20:35:00,173,0.0,0.0
2023-09-25 20:35:00,174,45.497757,45.497757
2023-09-25 20:35:00,175,0.0,0.0
2023-09-25 20:35:00,176,286.160614,153.767487
2023-09-25 20:35:00,177,157.0,106.0
2023-09-25 20:35:00,178,0.0,0.0
2023-09-25 20:35:00,179,0.0,0.0
2023-09-25 20:35:00,180,0.0,0.0
2023-09-25 20:35:00,181,156.5,115.997803
2023-09-25 20:35:00,182,156.5,115.997803
2023-09-25 20:35:00,183,182.0,120.0
2023-09-25 20:35:00,184,154.5,115.997803
2023-09-25 20:35:00,185,154.5,115.997803
2023-09-25 20:35:00,186,183.0,122.0
2023-09-25 20:35:00,187,158.5,115.997803
2023-09-25 20:35:00,188,158.5,115.997803
2023-09-25 20:35:00,189,183.0,120.0
2023-09-25 20:35:00,190,995.0,795.0
2023-09-25 20:35:00,191,993.0,795.0
2023-09-25 20:35:00,193,0.0,0.0
2023-09-25 20:35:00,194,0.0,0.0
2023-09-25 20:35:00,195,0.0,0.0
2023-09-25 20:35:00,196,0.0,0.0
2023-09-25 20:35:00,197,0.0,0.0
2023-09-25 20:35:00,198,200.0,121.04158
2023-09-25 20:35:00,200,0.0,0.0
2023-09-25 20:35:00,207,0.0,0.0
2023-09-25 20:35:00,208,0.0,0.0
2023-09-25 20:35:00,209,0.0,0.0
2023-09-25 20:35:00,210,0.0,0.0
2023-09-25 20:35:00,211,0.0,0.0
2023-09-25 20:35:00,212,0.0,0.0
2023-09-25 20:35:00,213,0.0,0.0
2023-09-25 20:35:00,214,0.0,0.0
2023-09-25 20:35:00,215,0.0,0.0
2023-09-25 20:35:00,216,0.0,0.0
2023-09-25 20:35:00,217,24.0,20.99826
2023-09-25 20:35:00,218,24.0,20.99826
2023-09-25 20:35:00,219,24.0,20.99826
2023-09-25 20:35:00,220,24.0,20.99826
2023-09-25 20:35:00,231,296.72702,270.0
2023-09-25 20:35:00,232,0.0,0.0
2023-09-25 20:35:00,233,0.0,0.0
2023-09-25 20:35:00,234,0.0,0.0
2023-09-25 20:35:00,237,0.0,0.0
2023-09-25 20:35:00,238,0.0,0.0
2023-09-25 20:35:00,240,284.0,200.0
2023-09-25 20:35:00,241,143.0,100.0
2023-09-25 20:35:00,242,151.0,136.0
2023-09-25 20:35:00,243,175.0,172.5
2023-09-25 20:35:00,244,175.0,172.5
2023-09-25 20:35:00,247,76.0,75.0
2023-09-25 20:35:00,248,65.0,26.5
2023-09-25 20:35:00,249,0.0,0.0
2023-09-25 20:35:00,250,163.5,99.334106
2023-09-25 20:35:00,251,163.5,99.553833
2023-09-25 20:35:00,252,180.0,130.0
2023-09-25 20:35:00,253,107.0,77.0
2023-09-25 20:35:00,254,39.0,32.49855
2023-09-25 20:35:00,255,251.0,167.0
2023-09-25 20:35:00,256,251.0,167.0
2023-09-25 20:35:00,257,266.0,216.0
2023-09-25 20:35:00,258,253.0,162.007477
2023-09-25 20:35:00,259,253.0,162.007477
2023-09-25 20:35:00,260,248.0,208.0
2023-09-25 20:35:00,264,10.000229,5.000229
2023-09-25 20:35:00,265,10.000229,5.000229
2023-09-25 20:35:00,266,299.988098,230.0
2023-09-25 20:35:00,267,299.988098,230.0
2023-09-25 20:35:00,268,238.5,131.0
2023-09-25 20:35:00,269,238.5,131.0
2023-09-25 20:35:00,270,242.0,131.0
2023-09-25 20:35:00,271,0.0,0.0
2023-09-25 20:35:00,272,0.0,0.0
2023-09-25 20:35:00,273,0.0,0.0
2023-09-25 20:35:00,274,0.0,0.0
2023-09-25 20:35:00,275,161.0,100.0
2023-09-25 20:35:00,276,79.0,50.0
2023-09-25 20:35:00,277,0.0,0.0
2023-09-25 20:35:00,278,0.0,0.0
2023-09-25 20:35:00,279,162.0,100.0
2023-09-25 20:35:00,280,75.0,50.0
2023-09-25 20:35:00,281,164.0,100.0
2023-09-25 20:35:00,282,75.0,50.0
2023-09-25 20:35:00,283,0.0,0.0
2023-09-25 20:35:00,284,0.0,0.0
2023-09-25 20:35:00,285,0.0,0.0
2023-09-25 20:35:00,286,0.0,0.0
2023-09-25 20:35:00,287,163.0,100.0
2023-09-25 20:35:00,288,76.0,50.0
2023-09-25 20:35:00,289,163.0,100.0
2023-09-25 20:35:00,290,78.0,50.0
2023-09-25 20:35:00,291,0.0,0.0
2023-09-25 20:35:00,292,0.0,0.0
2023-09-25 20:35:00,293,0.0,0.0
2023-09-25 20:35:00,294,0.0,0.0
2023-09-25 20:35:00,299,180.5,123.99823
2023-09-25 20:35:00,300,180.5,123.99823
2023-09-25 20:35:00,301,179.5,123.99823
2023-09-25 20:35:00,302,179.5,123.99823
2023-09-25 20:35:00,303,219.0,132.0
2023-09-25 20:35:00,304,219.0,132.0
2023-09-25 20:35:00,305,311.67923,215.001404
2023-09-25 20:35:00,306,0.0,0.0
2023-09-25 20:35:00,307,370.0,200.004578
2023-09-25 20:35:00,308,152.0,119.995728
2023-09-25 20:35:00,309,152.0,119.995728
2023-09-25 20:35:00,310,168.0,122.0
2023-09-25 20:35:00,311,0.0,0.0
2023-09-25 20:35:00,312,0.0,0.0
2023-09-25 20:35:00,313,0.0,0.0
2023-09-25 20:35:00,314,0.0,0.0
2023-09-25 20:35:00,315,0.0,0.0
2023-09-25 20:35:00,316,0.0,0.0
2023-09-25 20:35:00,317,0.0,0.0
2023-09-25 20:35:00,318,0.0,0.0
2023-09-25 20:35:00,319,0.0,0.0
2023-09-25 20:35:00,320,157.5,122.0
2023-09-25 20:35:00,321,157.5,122.0
2023-09-25 20:35:00,322,176.0,136.0
2023-09-25 20:35:00,323,161.0,122.0
2023-09-25 20:35:00,324,161.0,122.0
2023-09-25 20:35:00,325,171.0,136.0
2023-09-25 20:35:00,326,0.0,0.0
2023-09-25 20:35:00,327,0.0,0.0
2023-09-25 20:35:00,328,0.0,0.0
2023-09-25 20:35:00,329,0.0,0.0
2023-09-25 20:35:00,330,0.0,0.0
2023-09-25 20:35:00,331,816.0,647.106445
2023-09-25 20:35:00,332,0.0,0.0
2023-09-25 20:35:00,333,0.0,0.0
2023-09-25 20:35:00,334,0.0,0.0
2023-09-25 20:35:00,335,0.0,0.0
2023-09-25 20:35:00,336,0.0,0.0
2023-09-25 20:35:00,337,39.0,39.0
2023-09-25 20:35:00,338,39.0,39.0
2023-09-25 20:35:00,339,29.0,29.0
2023-09-25 20:35:00,340,818.0,673.390747
2023-09-25 20:35:00,341,0.0,0.0
2023-09-25 20:35:00,342,166.0,135.0
2023-09-25 20:35:00,343,167.0,135.0
2023-09-25 20:35:00,344,0.0,0.0
2023-09-25 20:35:00,345,0.0,0.0
2023-09-25 20:35:00,346,114.0,80.0
2023-09-25 20:35:00,347,188.0,163.0
2023-09-25 20:35:00,348,0.0,0.0
2023-09-25 20:35:00,349,0.0,0.0
2023-09-25 20:35:00,350,0.0,0.0
2023-09-25 20:35:00,351,0.0,0.0
2023-09-25 20:35:00,352,0.0,0.0
2023-09-25 20:35:00,353,0.0,0.0
2023-09-25 20:35:00,354,0.0,0.0
2023-09-25 20:35:00,355,0.0,0.0
2023-09-25 20:35:00,356,0.0,0.0
2023-09-25 20:35:00,357,0.0,0.0
2023-09-25 20:35:00,358,20.000305,10.000153
2023-09-25 20:35:00,359,0.0,0.0
2023-09-25 20:35:00,360,24.999903,7.0
2023-09-25 20:35:00,361,24.999903,7.0
2023-09-25 20:35:00,362,24.999903,7.0
2023-09-25 20:35:00,363,0.0,0.0
2023-09-25 20:35:00,366,378.487396,355.0
2023-09-25 20:35:00,367,379.159668,359.922974
2023-09-25 20:35:00,368,0.0,0.0
2023-09-25 20:35:00,369,0.0,0.0
2023-09-25 20:35:00,370,0.0,0.0
2023-09-25 20:35:00,371,0.0,0.0
2023-09-25 20:35:00,372,0.0,0.0
2023-09-25 20:35:00,373,0.0,0.0
2023-09-25 20:35:00,374,0.0,0.0
2023-09-25 20:35:00,375,0.0,0.0
2023-09-25 20:35:00,376,170.5,168.0
2023-09-25 20:35:00,377,170.5,168.0
2023-09-25 20:35:00,378,154.0,154.0
2023-09-25 20:35:00,379,0.0,0.0
2023-09-25 20:35:00,380,0.0,0.0
2023-09-25 20:35:00,381,0.0,0.0
2023-09-25 20:35:00,382,170.5,131.971558
2023-09-25 20:35:00,383,170.5,131.971558
2023-09-25 20:35:00,384,181.0,131.971558
2023-09-25 20:35:00,385,286.0,181.090759
2023-09-25 20:35:00,386,286.0,181.258606
2023-09-25 20:35:00,387,277.0,202.0
2023-09-25 20:35:00,388,285.5,181.395935
2023-09-25 20:35:00,389,285.5,180.785583
2023-09-25 20:35:00,390,277.0,202.0
2023-09-25 20:35:00,419,302.0,190.002136
2023-09-25 20:35:00,420,302.0,190.002136
2023-09-25 20:35:00,421,273.0,190.002136
2023-09-25 20:35:00,422,261.0,180.0
2023-09-25 20:35:00,423,261.0,180.0
2023-09-25 20:35:00,432,291.0,216.0
2023-09-25 20:35:00,433,373.982849,254.0
2023-09-25 20:35:00,434,281.0,180.013397
2023-09-25 20:35:00,435,281.0,180.013397
2023-09-25 20:35:00,436,0.0,0.0
2023-09-25 20:35:00,437,0.0,0.0
2023-09-25 20:35:00,438,284.0,208.0
2023-09-25 20:35:00,439,0.0,0.0
2023-09-25 20:35:00,440,163.5,120.0
2023-09-25 20:35:00,441,163.5,120.0
2023-09-25 20:35:00,442,174.0,120.0
2023-09-25 20:35:00,443,0.0,0.0
2023-09-25 20:35:00,444,0.0,0.0
2023-09-25 20:35:00,450,0.0,0.0
2023-09-25 20:35:00,451,0.0,0.0
2023-09-25 20:35:00,452,0.0,0.0
2023-09-25 20:35:00,453,0.0,0.0
2023-09-25 20:35:00,459,383.056305,264.399994
2023-09-25 20:35:00,467,12.0,5.000153
2023-09-25 20:35:00,468,12.0,4.000366
2023-09-25 20:35:00,469,5.000153,1.600391
2023-09-25 20:35:00,471,5.235719,0.0
2023-09-25 20:35:00,472,209.99176,180.0
2023-09-25 20:35:00,473,105.0,90.0
2023-09-25 20:35:00,474,209.99176,180.0
2023-09-25 20:35:00,475,105.0,90.0
2023-09-25 20:35:00,477,254.5,164.0
2023-09-25 20:35:00,478,254.5,164.0
2023-09-25 20:35:00,479,253.0,163.986282
2023-09-25 20:35:00,480,252.5,164.0
2023-09-25 20:35:00,481,252.5,164.0
2023-09-25 20:35:00,482,253.0,163.986282
2023-09-25 20:35:00,485,0.0,0.0
2023-09-25 20:35:00,486,45.0,15.000916
2023-09-25 20:35:00,487,0.0,0.0
2023-09-25 20:35:00,488,0.0,0.0
2023-09-25 20:35:00,489,991.0,795.0
2023-09-25 20:35:00,490,0.0,0.0
2023-09-25 20:35:00,491,914.0,791.0
2023-09-25 20:35:00,492,964.0,786.0
2023-09-25 20:35:00,493,987.0,795.0
2023-09-25 20:35:00,494,0.0,0.0
2023-09-25 20:35:00,495,0.0,0.0
2023-09-25 20:35:00,496,299.999908,200.0
2023-09-25 20:35:00,497,399.994598,240.0
2023-09-25 20:35:00,498,399.994598,240.0
2023-09-25 20:35:00,499,371.246185,265.0
2023-09-25 20:35:00,501,294.0,158.003479
2023-09-25 20:35:00,502,273.009399,273.009399
2023-09-25 20:35:00,503,292.0,200.0
2023-09-25 20:35:00,507,0.0,0.0
2023-09-25 20:35:00,508,0.0,0.0
2023-09-25 20:35:00,511,338.0,142.000458
2023-09-25 20:35:00,512,134.0,71.000229
2023-09-25 20:35:00,513,338.0,150.0
2023-09-25 20:35:00,514,128.0,120.0
2023-09-25 20:35:00,516,0.0,0.0
2023-09-25 20:35:00,521,939.0,766.707031
2023-09-25 20:35:00,522,899.0,577.0
2023-09-25 20:35:00,523,0.0,0.0
2023-09-25 20:35:00,524,0.0,0.0
2023-09-25 20:35:00,525,0.0,0.0
2023-09-25 20:35:00,526,259.0,131.0
2023-09-25 20:35:00,527,1357.0,1058.099976
2023-09-25 20:35:00,528,259.0,131.0
2023-09-25 20:35:00,529,0.0,0.0
2023-09-25 20:35:00,530,0.0,0.0
2023-09-25 20:35:00,533,0.0,0.0
2023-09-25 20:35:00,534,0.0,0.0
2023-09-25 20:35:00,535,0.0,0.0
2023-09-25 20:35:00,536,0.0,0.0
2023-09-25 20:35:00,537,0.0,0.0
2023-09-25 20:35:00,538,0.0,0.0
2023-09-25 20:35:00,539,338.0,168.0
2023-09-25 20:35:00,540,161.0,84.0
2023-09-25 20:35:00,541,77.0,50.0
2023-09-25 20:35:00,542,42.0,38.500824
2023-09-25 20:35:00,544,1012.0,795.0
2023-09-25 20:35:00,545,1012.0,795.0
2023-09-25 20:35:00,546,359.5,186.0
2023-09-25 20:35:00,547,359.5,186.0
2023-09-25 20:35:00,548,326.0,254.0
2023-09-25 20:35:00,549,241.0,120.0
2023-09-25 20:35:00,550,117.0,90.0
2023-09-25 20:35:00,554,705.234863,665.0
2023-09-25 20:35:00,555,703.033264,665.356934
2023-09-25 20:35:00,556,583.0,583.0
2023-09-25 20:35:00,557,0.0,0.0
2023-09-25 20:35:00,558,0.0,0.0
2023-09-25 20:35:00,559,0.0,0.0
2023-09-25 20:35:00,560,0.0,0.0
2023-09-25 20:40:00,1,0.0,0.0
2023-09-25 20:40:00,2,50.0,20.001221
2023-09-25 20:40:00,3,381.598236,364.991486
2023-09-25 20:40:00,4,0.0,0.0
2023-09-25 20:40:00,5,0.0,0.0
2023-09-25 20:40:00,6,415.164612,364.991486
2023-09-25 20:40:00,7,0.0,0.0
2023-09-25 20:40:00,8,418.526123,364.991486
2023-09-25 20:40:00,9,0.0,0.0
2023-09-25 20:40:00,10,440.975464,364.371613
2023-09-25 20:40:00,11,0.0,0.0
2023-09-25 20:40:00,12,350.0,200.0
2023-09-25 20:40:00,15,522.0,476.150726
2023-09-25 20:40:00,16,0.0,0.0
2023-09-25 20:40:00,17,0.0,0.0
2023-09-25 20:40:00,18,459.332245,419.332245
2023-09-25 20:40:00,27,615.0,615.0
2023-09-25 20:40:00,28,612.0,612.0
2023-09-25 20:40:00,29,612.0,612.0
2023-09-25 20:40:00,33,0.0,0.0
2023-09-25 20:40:00,36,988.0,795.0
2023-09-25 20:40:00,37,977.0,795.0
2023-09-25 20:40:00,43,367.797852,267.0
2023-09-25 20:40:00,46,506.0,445.009064
2023-09-25 20:40:00,47,0.0,0.0
2023-09-25 20:40:00,48,462.713654,409.872833
2023-09-25 20:40:00,49,0.0,0.0
2023-09-25 20:40:00,50,463.0,405.012726
2023-09-25 20:40:00,51,463.0,405.012726
2023-09-25 20:40:00,52,0.0,0.0
2023-09-25 20:40:00,53,0.0,0.0
2023-09-25 20:40:00,54,0.0,0.0
2023-09-25 20:40:00,55,138.5,135.0
2023-09-25 20:40:00,56,138.5,135.0
2023-09-25 20:40:00,57,171.0,150.0
2023-09-25 20:40:00,58,0.0,0.0
2023-09-25 20:40:00,59,0.0,0.0
2023-09-25 20:40:00,60,0.0,0.0
2023-09-25 20:40:00,61,0.0,0.0
2023-09-25 20:40:00,62,461.002716,387.246399
2023-09-25 20:40:00,63,0.0,0.0
2023-09-25 20:40:00,64,396.108215,314.210632
2023-09-25 20:40:00,65,396.656281,349.493805
2023-09-25 20:40:00,66,393.43277,350.312042
2023-09-25 20:40:00,67,400.28656,365.363434
2023-09-25 20:40:00,68,0.0,0.0
2023-09-25 20:40:00,69,818.588257,818.588257
2023-09-25 20:40:00,70,816.917664,816.917664
2023-09-25 20:40:00,71,44.0,25.002136
2023-09-25 20:40:00,72,44.0,25.002136
2023-09-25 20:40:00,73,0.0,0.0
2023-09-25 20:40:00,74,0.0,0.0
2023-09-25 20:40:00,75,0.0,0.0
2023-09-25 20:40:00,76,0.0,0.0
2023-09-25 20:40:00,77,0.0,0.0
2023-09-25 20:40:00,78,0.0,0.0
2023-09-25 20:40:00,79,0.0,0.0
2023-09-25 20:40:00,80,0.0,0.0
2023-09-25 20:40:00,83,450.564667,388.373291
2023-09-25 20:40:00,84,429.598969,369.359467
2023-09-25 20:40:00,85,449.869965,387.943085
2023-09-25 20:40:00,86,0.0,0.0
2023-09-25 20:40:00,87,0.0,0.0
2023-09-25 20:40:00,88,380.0,329.757294
2023-09-25 20:40:00,89,455.993927,363.992462
2023-09-25 20:40:00,90,457.0,349.803986
2023-09-25 20:40:00,91,0.0,0.0
2023-09-25 20:40:00,92,673.725708,673.725708
2023-09-25 20:40:00,95,0.0,0.0
2023-09-25 20:40:00,96,82.5,60.0
2023-09-25 20:40:00,97,0.0,0.0
2023-09-25 20:40:00,98,175.0,112.0
2023-09-25 20:40:00,99,0.0,0.0
2023-09-25 20:40:00,100,0.0,0.0
2023-09-25 20:40:00,101,0.0,0.0
2023-09-25 20:40:00,102,0.0,0.0
2023-09-25 20:40:00,103,0.0,0.0
2023-09-25 20:40:00,104,0.0,0.0
2023-09-25 20:40:00,105,0.0,0.0
2023-09-25 20:40:00,106,0.0,0.0
2023-09-25 20:40:00,107,0.0,0.0
2023-09-25 20:40:00,108,0.0,0.0
2023-09-25 20:40:00,112,0.0,0.0
2023-09-25 20:40:00,113,0.0,0.0
2023-09-25 20:40:00,114,0.0,0.0
2023-09-25 20:40:00,115,921.0,750.045654
2023-09-25 20:40:00,116,910.428223,750.045654
2023-09-25 20:40:00,117,109.998779,60.000153
2023-09-25 20:40:00,118,109.998779,60.000153
2023-09-25 20:40:00,119,109.998779,60.000153
2023-09-25 20:40:00,120,109.998779,60.000153
2023-09-25 20:40:00,126,0.0,0.0
2023-09-25 20:40:00,127,11.0,8.0
2023-09-25 20:40:00,128,999.0,750.0
2023-09-25 20:40:00,129,996.0,750.0
2023-09-25 20:40:00,130,0.0,0.0
2023-09-25 20:40:00,131,987.0,718.0
2023-09-25 20:40:00,132,945.0,758.0
2023-09-25 20:40:00,133,0.0,0.0
2023-09-25 20:40:00,134,267.871857,257.871857
2023-09-25 20:40:00,135,0.0,0.0
2023-09-25 20:40:00,136,160.0,109.996994
2023-09-25 20:40:00,137,160.0,109.996994
2023-09-25 20:40:00,138,185.0,122.0
2023-09-25 20:40:00,139,291.0,202.0
2023-09-25 20:40:00,140,291.0,202.0
2023-09-25 20:40:00,141,273.0,188.0
2023-09-25 20:40:00,142,170.0,88.0
2023-09-25 20:40:00,143,170.0,89.143059
2023-09-25 20:40:00,144,172.0,104.0
2023-09-25 20:40:00,145,167.5,88.436272
2023-09-25 20:40:00,146,167.5,88.436272
2023-09-25 20:40:00,147,168.0,104.0
2023-09-25 20:40:00,150,0.0,0.0
2023-09-25 20:40:00,151,0.0,0.0
2023-09-25 20:40:00,152,0.0,0.0
2023-09-25 20:40:00,153,0.0,0.0
2023-09-25 20:40:00,154,242.0,134.0
2023-09-25 20:40:00,155,123.0,67.0
2023-09-25 20:40:00,156,0.0,0.0
2023-09-25 20:40:00,158,0.0,0.0
2023-09-25 20:40:00,159,998.0,795.0
2023-09-25 20:40:00,160,996.0,795.0
2023-09-25 20:40:00,161,299.998077,220.003342
2023-09-25 20:40:00,162,0.0,0.0
2023-09-25 20:40:00,166,0.0,0.0
2023-09-25 20:40:00,167,0.0,0.0
2023-09-25 20:40:00,168,0.0,0.0
2023-09-25 20:40:00,169,0.0,0.0
2023-09-25 20:40:00,170,0.0,0.0
2023-09-25 20:40:00,171,0.0,0.0
2023-09-25 20:40:00,172,143.0,90.995514
2023-09-25 20:40:00,173,0.0,0.0
2023-09-25 20:40:00,174,45.497757,45.497757
2023-09-25 20:40:00,175,0.0,0.0
2023-09-25 20:40:00,176,286.008026,153.710236
2023-09-25 20:40:00,177,157.0,106.0
2023-09-25 20:40:00,178,0.0,0.0
2023-09-25 20:40:00,179,0.0,0.0
2023-09-25 20:40:00,180,0.0,0.0
2023-09-25 20:40:00,181,156.5,115.997803
2023-09-25 20:40:00,182,156.5,115.997803
2023-09-25 20:40:00,183,182.0,120.0
2023-09-25 20:40:00,184,154.5,115.997803
2023-09-25 20:40:00,185,154.5,115.997803
2023-09-25 20:40:00,186,183.0,122.0
2023-09-25 20:40:00,187,158.5,115.997803
2023-09-25 20:40:00,188,158.5,115.997803
2023-09-25 20:40:00,189,183.0,120.0
2023-09-25 20:40:00,190,995.0,795.0
2023-09-25 20:40:00,191,993.0,795.0
2023-09-25 20:40:00,193,0.0,0.0
2023-09-25 20:40:00,194,0.0,0.0
2023-09-25 20:40:00,195,0.0,0.0
2023-09-25 20:40:00,196,0.0,0.0
2023-09-25 20:40:00,197,0.0,0.0
2023-09-25 20:40:00,198,200.0,120.994431
2023-09-25 20:40:00,200,0.0,0.0
2023-09-25 20:40:00,207,0.0,0.0
2023-09-25 20:40:00,208,0.0,0.0
2023-09-25 20:40:00,209,0.0,0.0
2023-09-25 20:40:00,210,0.0,0.0
2023-09-25 20:40:00,211,0.0,0.0
2023-09-25 20:40:00,212,0.0,0.0
2023-09-25 20:40:00,213,0.0,0.0
2023-09-25 20:40:00,214,0.0,0.0
2023-09-25 20:40:00,215,0.0,0.0
2023-09-25 20:40:00,216,0.0,0.0
2023-09-25 20:40:00,217,24.0,20.99826
2023-09-25 20:40:00,218,24.0,20.99826
2023-09-25 20:40:00,219,24.0,20.99826
2023-09-25 20:40:00,220,24.0,20.99826
2023-09-25 20:40:00,231,290.482239,270.0
2023-09-25 20:40:00,232,0.0,0.0
2023-09-25 20:40:00,233,0.0,0.0
2023-09-25 20:40:00,234,0.0,0.0
2023-09-25 20:40:00,237,0.0,0.0
2023-09-25 20:40:00,238,0.0,0.0
2023-09-25 20:40:00,240,284.0,200.0
2023-09-25 20:40:00,241,143.0,100.0
2023-09-25 20:40:00,242,151.0,136.0
2023-09-25 20:40:00,243,175.0,172.5
2023-09-25 20:40:00,244,175.0,172.5
2023-09-25 20:40:00,247,76.0,75.0
2023-09-25 20:40:00,248,65.0,26.5
2023-09-25 20:40:00,249,0.0,0.0
2023-09-25 20:40:00,250,163.5,99.334106
2023-09-25 20:40:00,251,163.5,99.553833
2023-09-25 20:40:00,252,180.0,130.0
2023-09-25 20:40:00,253,107.0,77.0
2023-09-25 20:40:00,254,39.0,32.49855
2023-09-25 20:40:00,255,251.0,167.0
2023-09-25 20:40:00,256,251.0,167.0
2023-09-25 20:40:00,257,266.0,216.0
2023-09-25 20:40:00,258,253.0,162.007477
2023-09-25 20:40:00,259,253.0,162.007477
2023-09-25 20:40:00,260,248.0,208.0
2023-09-25 20:40:00,264,10.000229,5.000229
2023-09-25 20:40:00,265,10.000229,5.000229
2023-09-25 20:40:00,266,299.988098,230.0
2023-09-25 20:40:00,267,299.988098,230.0
2023-09-25 20:40:00,268,238.5,131.0
2023-09-25 20:40:00,269,238.5,131.0
2023-09-25 20:40:00,270,242.0,131.0
2023-09-25 20:40:00,271,0.0,0.0
2023-09-25 20:40:00,272,0.0,0.0
2023-09-25 20:40:00,273,0.0,0.0
2023-09-25 20:40:00,274,0.0,0.0
2023-09-25 20:40:00,275,161.0,100.0
2023-09-25 20:40:00,276,79.0,50.0
2023-09-25 20:40:00,277,0.0,0.0
2023-09-25 20:40:00,278,0.0,0.0
2023-09-25 20:40:00,279,162.0,100.0
2023-09-25 20:40:00,280,75.0,50.0
2023-09-25 20:40:00,281,164.0,100.0
2023-09-25 20:40:00,282,75.0,50.0
2023-09-25 20:40:00,283,0.0,0.0
2023-09-25 20:40:00,284,0.0,0.0
2023-09-25 20:40:00,285,0.0,0.0
2023-09-25 20:40:00,286,0.0,0.0
2023-09-25 20:40:00,287,163.0,100.0
2023-09-25 20:40:00,288,76.0,50.0
2023-09-25 20:40:00,289,163.0,100.0
2023-09-25 20:40:00,290,78.0,50.0
2023-09-25 20:40:00,291,0.0,0.0
2023-09-25 20:40:00,292,0.0,0.0
2023-09-25 20:40:00,293,0.0,0.0
2023-09-25 20:40:00,294,0.0,0.0
2023-09-25 20:40:00,299,180.5,123.99823
2023-09-25 20:40:00,300,180.5,123.99823
2023-09-25 20:40:00,301,179.5,123.99823
2023-09-25 20:40:00,302,179.5,123.99823
2023-09-25 20:40:00,303,219.0,132.0
2023-09-25 20:40:00,304,219.0,132.0
2023-09-25 20:40:00,305,311.996399,215.001404
2023-09-25 20:40:00,306,0.0,0.0
2023-09-25 20:40:00,307,370.0,200.004578
2023-09-25 20:40:00,308,152.0,119.995728
2023-09-25 20:40:00,309,152.0,119.995728
2023-09-25 20:40:00,310,168.0,122.0
2023-09-25 20:40:00,311,0.0,0.0
2023-09-25 20:40:00,312,0.0,0.0
2023-09-25 20:40:00,313,0.0,0.0
2023-09-25 20:40:00,314,0.0,0.0
2023-09-25 20:40:00,315,0.0,0.0
2023-09-25 20:40:00,316,0.0,0.0
2023-09-25 20:40:00,317,0.0,0.0
2023-09-25 20:40:00,318,0.0,0.0
2023-09-25 20:40:00,319,0.0,0.0
2023-09-25 20:40:00,320,157.5,122.0
2023-09-25 20:40:00,321,157.5,122.0
2023-09-25 20:40:00,322,176.0,136.0
2023-09-25 20:40:00,323,161.0,122.0
2023-09-25 20:40:00,324,161.0,122.0
2023-09-25 20:40:00,325,171.0,136.0
2023-09-25 20:40:00,326,0.0,0.0
2023-09-25 20:40:00,327,0.0,0.0
2023-09-25 20:40:00,328,0.0,0.0
2023-09-25 20:40:00,329,0.0,0.0
2023-09-25 20:40:00,330,0.0,0.0
2023-09-25 20:40:00,331,816.0,644.669189
2023-09-25 20:40:00,332,0.0,0.0
2023-09-25 20:40:00,333,0.0,0.0
2023-09-25 20:40:00,334,0.0,0.0
2023-09-25 20:40:00,335,0.0,0.0
2023-09-25 20:40:00,336,0.0,0.0
2023-09-25 20:40:00,337,39.0,39.0
2023-09-25 20:40:00,338,39.0,39.0
2023-09-25 20:40:00,339,29.0,29.0
2023-09-25 20:40:00,340,818.0,673.639648
2023-09-25 20:40:00,341,0.0,0.0
2023-09-25 20:40:00,342,166.0,135.0
2023-09-25 20:40:00,343,167.0,135.0
2023-09-25 20:40:00,344,0.0,0.0
2023-09-25 20:40:00,345,0.0,0.0
2023-09-25 20:40:00,346,114.0,80.0
2023-09-25 20:40:00,347,188.0,163.0
2023-09-25 20:40:00,348,0.0,0.0
2023-09-25 20:40:00,349,0.0,0.0
2023-09-25 20:40:00,350,0.0,0.0
2023-09-25 20:40:00,351,0.0,0.0
2023-09-25 20:40:00,352,0.0,0.0
2023-09-25 20:40:00,353,0.0,0.0
2023-09-25 20:40:00,354,0.0,0.0
2023-09-25 20:40:00,355,0.0,0.0
2023-09-25 20:40:00,356,0.0,0.0
2023-09-25 20:40:00,357,0.0,0.0
2023-09-25 20:40:00,358,20.000305,10.000153
2023-09-25 20:40:00,359,0.0,0.0
2023-09-25 20:40:00,360,24.999903,7.0
2023-09-25 20:40:00,361,24.999903,7.0
2023-09-25 20:40:00,362,24.999903,7.0
2023-09-25 20:40:00,363,0.0,0.0
2023-09-25 20:40:00,366,378.487396,355.0
2023-09-25 20:40:00,367,379.159668,359.922974
2023-09-25 20:40:00,368,0.0,0.0
2023-09-25 20:40:00,369,0.0,0.0
2023-09-25 20:40:00,370,0.0,0.0
2023-09-25 20:40:00,371,0.0,0.0
2023-09-25 20:40:00,372,0.0,0.0
2023-09-25 20:40:00,373,0.0,0.0
2023-09-25 20:40:00,374,0.0,0.0
2023-09-25 20:40:00,375,0.0,0.0
2023-09-25 20:40:00,376,170.5,168.0
2023-09-25 20:40:00,377,170.5,168.0
2023-09-25 20:40:00,378,154.0,154.0
2023-09-25 20:40:00,379,0.0,0.0
2023-09-25 20:40:00,380,0.0,0.0
2023-09-25 20:40:00,381,0.0,0.0
2023-09-25 20:40:00,382,170.5,131.971558
2023-09-25 20:40:00,383,170.5,131.971558
2023-09-25 20:40:00,384,181.0,131.971558
2023-09-25 20:40:00,385,286.0,181.121277
2023-09-25 20:40:00,386,286.0,181.640076
2023-09-25 20:40:00,387,277.0,202.0
2023-09-25 20:40:00,388,285.5,181.350159
2023-09-25 20:40:00,389,285.5,180.785583
2023-09-25 20:40:00,390,277.0,202.0
2023-09-25 20:40:00,419,302.0,190.002136
2023-09-25 20:40:00,420,302.0,190.002136
2023-09-25 20:40:00,421,273.0,190.002136
2023-09-25 20:40:00,422,261.0,180.0
2023-09-25 20:40:00,423,261.0,180.0
2023-09-25 20:40:00,432,291.0,216.0
2023-09-25 20:40:00,433,368.618469,254.0
2023-09-25 20:40:00,434,281.0,180.013397
2023-09-25 20:40:00,435,281.0,180.013397
2023-09-25 20:40:00,436,0.0,0.0
2023-09-25 20:40:00,437,0.0,0.0
2023-09-25 20:40:00,438,284.0,208.0
2023-09-25 20:40:00,439,0.0,0.0
2023-09-25 20:40:00,440,163.5,120.0
2023-09-25 20:40:00,441,163.5,120.0
2023-09-25 20:40:00,442,174.0,120.0
2023-09-25 20:40:00,443,0.0,0.0
2023-09-25 20:40:00,444,0.0,0.0
2023-09-25 20:40:00,450,0.0,0.0
2023-09-25 20:40:00,451,0.0,0.0
2023-09-25 20:40:00,452,0.0,0.0
2023-09-25 20:40:00,453,0.0,0.0
2023-09-25 20:40:00,459,383.38147,264.399994
2023-09-25 20:40:00,467,12.0,5.000153
2023-09-25 20:40:00,468,12.0,4.000366
2023-09-25 20:40:00,469,5.000153,1.600391
2023-09-25 20:40:00,471,5.120603,0.0
2023-09-25 20:40:00,472,209.99176,180.0
2023-09-25 20:40:00,473,105.0,90.0
2023-09-25 20:40:00,474,209.99176,180.0
2023-09-25 20:40:00,475,105.0,90.0
2023-09-25 20:40:00,477,254.5,164.0
2023-09-25 20:40:00,478,254.5,164.0
2023-09-25 20:40:00,479,253.0,163.986282
2023-09-25 20:40:00,480,252.5,164.0
2023-09-25 20:40:00,481,252.5,164.0
2023-09-25 20:40:00,482,253.0,163.986282
2023-09-25 20:40:00,485,0.0,0.0
2023-09-25 20:40:00,486,45.0,15.000916
2023-09-25 20:40:00,487,0.0,0.0
2023-09-25 20:40:00,488,0.0,0.0
2023-09-25 20:40:00,489,991.0,795.0
2023-09-25 20:40:00,490,0.0,0.0
2023-09-25 20:40:00,491,914.0,791.0
2023-09-25 20:40:00,492,964.0,786.0
2023-09-25 20:40:00,493,987.0,795.0
2023-09-25 20:40:00,494,0.0,0.0
2023-09-25 20:40:00,495,0.0,0.0
2023-09-25 20:40:00,496,299.999908,200.0
2023-09-25 20:40:00,497,399.994598,240.0
2023-09-25 20:40:00,498,399.994598,240.0
2023-09-25 20:40:00,499,371.225891,265.0
2023-09-25 20:40:00,501,294.0,158.003479
2023-09-25 20:40:00,502,260.420532,260.420532
2023-09-25 20:40:00,503,292.0,200.0
2023-09-25 20:40:00,507,0.0,0.0
2023-09-25 20:40:00,508,0.0,0.0
2023-09-25 20:40:00,511,338.0,141.002502
2023-09-25 20:40:00,512,134.0,70.501251
2023-09-25 20:40:00,513,338.0,150.0
2023-09-25 20:40:00,514,128.0,120.0
2023-09-25 20:40:00,516,0.0,0.0
2023-09-25 20:40:00,521,939.0,761.83783
2023-09-25 20:40:00,522,899.0,577.0
2023-09-25 20:40:00,523,0.0,0.0
2023-09-25 20:40:00,524,0.0,0.0
2023-09-25 20:40:00,525,0.0,0.0
2023-09-25 20:40:00,526,259.0,131.0
2023-09-25 20:40:00,527,1357.0,1058.099976
2023-09-25 20:40:00,528,259.0,131.0
2023-09-25 20:40:00,529,0.0,0.0
2023-09-25 20:40:00,530,0.0,0.0
2023-09-25 20:40:00,533,0.0,0.0
2023-09-25 20:40:00,534,0.0,0.0
2023-09-25 20:40:00,535,0.0,0.0
2023-09-25 20:40:00,536,0.0,0.0
2023-09-25 20:40:00,537,0.0,0.0
2023-09-25 20:40:00,538,0.0,0.0
2023-09-25 20:40:00,539,338.0,168.0
2023-09-25 20:40:00,540,161.0,84.0
2023-09-25 20:40:00,541,77.0,50.0
2023-09-25 20:40:00,542,42.0,38.500824
2023-09-25 20:40:00,544,1012.0,795.0
2023-09-25 20:40:00,545,1012.0,795.0
2023-09-25 20:40:00,546,359.5,186.0
2023-09-25 20:40:00,547,359.5,186.0
2023-09-25 20:40:00,548,326.0,254.0
2023-09-25 20:40:00,549,241.0,120.0
2023-09-25 20:40:00,550,117.0,90.0
2023-09-25 20:40:00,554,705.234863,665.0
2023-09-25 20:40:00,555,703.033264,665.356934
2023-09-25 20:40:00,556,583.0,583.0
2023-09-25 20:40:00,557,0.0,0.0
2023-09-25 20:40:00,558,0.0,0.0
2023-09-25 20:40:00,559,0.0,0.0
2023-09-25 20:40:00,560,0.0,0.0
2023-09-25 20:45:00,1,0.0,0.0
2023-09-25 20:45:00,2,50.0,20.001221
2023-09-25 20:45:00,3,400.545532,364.991486
2023-09-25 20:45:00,4,0.0,0.0
2023-09-25 20:45:00,5,0.0,0.0
2023-09-25 20:45:00,6,414.006531,364.991486
2023-09-25 20:45:00,7,0.0,0.0
2023-09-25 20:45:00,8,414.18277,364.991486
2023-09-25 20:45:00,9,0.0,0.0
2023-09-25 20:45:00,10,435.281494,364.371613
2023-09-25 20:45:00,11,0.0,0.0
2023-09-25 20:45:00,12,350.0,200.0
2023-09-25 20:45:00,15,522.0,470.511078
2023-09-25 20:45:00,16,0.0,0.0
2023-09-25 20:45:00,17,0.0,0.0
2023-09-25 20:45:00,18,457.796967,417.796967
2023-09-25 20:45:00,27,615.0,615.0
2023-09-25 20:45:00,28,612.0,612.0
2023-09-25 20:45:00,29,612.0,612.0
2023-09-25 20:45:00,33,0.0,0.0
2023-09-25 20:45:00,36,988.0,795.0
2023-09-25 20:45:00,37,977.0,795.0
2023-09-25 20:45:00,43,368.951111,267.0
2023-09-25 20:45:00,46,503.041229,445.009064
2023-09-25 20:45:00,47,0.0,0.0
2023-09-25 20:45:00,48,462.713654,409.872833
2023-09-25 20:45:00,49,0.0,0.0
2023-09-25 20:45:00,50,463.0,405.012726
2023-09-25 20:45:00,51,463.0,405.012726
2023-09-25 20:45:00,52,0.0,0.0
2023-09-25 20:45:00,53,0.0,0.0
2023-09-25 20:45:00,54,0.0,0.0
2023-09-25 20:45:00,55,138.5,135.0
2023-09-25 20:45:00,56,138.5,135.0
2023-09-25 20:45:00,57,171.0,150.0
2023-09-25 20:45:00,58,0.0,0.0
2023-09-25 20:45:00,59,0.0,0.0
2023-09-25 20:45:00,60,0.0,0.0
2023-09-25 20:45:00,61,0.0,0.0
2023-09-25 20:45:00,62,461.002716,389.026093
2023-09-25 20:45:00,63,0.0,0.0
2023-09-25 20:45:00,64,396.108215,316.458466
2023-09-25 20:45:00,65,396.656281,349.493805
2023-09-25 20:45:00,66,393.43277,350.312042
2023-09-25 20:45:00,67,400.28656,365.363434
2023-09-25 20:45:00,68,0.0,0.0
2023-09-25 20:45:00,69,818.588257,818.588257
2023-09-25 20:45:00,70,816.917664,816.917664
2023-09-25 20:45:00,71,44.0,25.002136
2023-09-25 20:45:00,72,44.0,25.002136
2023-09-25 20:45:00,73,0.0,0.0
2023-09-25 20:45:00,74,0.0,0.0
2023-09-25 20:45:00,75,0.0,0.0
2023-09-25 20:45:00,76,0.0,0.0
2023-09-25 20:45:00,77,0.0,0.0
2023-09-25 20:45:00,78,0.0,0.0
2023-09-25 20:45:00,79,0.0,0.0
2023-09-25 20:45:00,80,0.0,0.0
2023-09-25 20:45:00,83,450.564667,387.261322
2023-09-25 20:45:00,84,429.598969,372.268402
2023-09-25 20:45:00,85,449.969208,391.22583
2023-09-25 20:45:00,86,0.0,0.0
2023-09-25 20:45:00,87,0.0,0.0
2023-09-25 20:45:00,88,380.0,329.732513
2023-09-25 20:45:00,89,455.993927,362.871094
2023-09-25 20:45:00,90,457.0,352.619019
2023-09-25 20:45:00,91,0.0,0.0
2023-09-25 20:45:00,92,673.725708,673.725708
2023-09-25 20:45:00,95,0.0,0.0
2023-09-25 20:45:00,96,82.5,60.0
2023-09-25 20:45:00,97,0.0,0.0
2023-09-25 20:45:00,98,175.0,112.0
2023-09-25 20:45:00,99,0.0,0.0
2023-09-25 20:45:00,100,0.0,0.0
2023-09-25 20:45:00,101,0.0,0.0
2023-09-25 20:45:00,102,0.0,0.0
2023-09-25 20:45:00,103,0.0,0.0
2023-09-25 20:45:00,104,0.0,0.0
2023-09-25 20:45:00,105,0.0,0.0
2023-09-25 20:45:00,106,0.0,0.0
2023-09-25 20:45:00,107,0.0,0.0
2023-09-25 20:45:00,108,0.0,0.0
2023-09-25 20:45:00,112,0.0,0.0
2023-09-25 20:45:00,113,0.0,0.0
2023-09-25 20:45:00,114,0.0,0.0
2023-09-25 20:45:00,115,921.0,750.045654
2023-09-25 20:45:00,116,910.428223,750.045654
2023-09-25 20:45:00,117,109.998779,60.000153
2023-09-25 20:45:00,118,109.998779,60.000153
2023-09-25 20:45:00,119,109.998779,60.000153
2023-09-25 20:45:00,120,109.998779,60.000153
2023-09-25 20:45:00,126,0.0,0.0
2023-09-25 20:45:00,127,11.0,8.0
2023-09-25 20:45:00,128,999.0,750.0
2023-09-25 20:45:00,129,996.0,750.0
2023-09-25 20:45:00,130,0.0,0.0
2023-09-25 20:45:00,131,987.0,718.0
2023-09-25 20:45:00,132,945.0,758.0
2023-09-25 20:45:00,133,0.0,0.0
2023-09-25 20:45:00,134,268.836517,258.836517
2023-09-25 20:45:00,135,0.0,0.0
2023-09-25 20:45:00,136,160.0,109.996994
2023-09-25 20:45:00,137,160.0,109.996994
2023-09-25 20:45:00,138,185.0,122.0
2023-09-25 20:45:00,139,291.0,202.0
2023-09-25 20:45:00,140,291.0,202.0
2023-09-25 20:45:00,141,273.0,188.0
2023-09-25 20:45:00,142,170.0,88.0
2023-09-25 20:45:00,143,170.0,89.143059
2023-09-25 20:45:00,144,172.0,104.0
2023-09-25 20:45:00,145,167.5,88.671867
2023-09-25 20:45:00,146,167.5,88.436272
2023-09-25 20:45:00,147,168.0,104.0
2023-09-25 20:45:00,150,0.0,0.0
2023-09-25 20:45:00,151,0.0,0.0
2023-09-25 20:45:00,152,0.0,0.0
2023-09-25 20:45:00,153,0.0,0.0
2023-09-25 20:45:00,154,242.0,134.0
2023-09-25 20:45:00,155,123.0,67.0
2023-09-25 20:45:00,156,0.0,0.0
2023-09-25 20:45:00,158,0.0,0.0
2023-09-25 20:45:00,159,998.0,795.0
2023-09-25 20:45:00,160,996.0,795.0
2023-09-25 20:45:00,161,299.998077,220.003342
2023-09-25 20:45:00,162,0.0,0.0
2023-09-25 20:45:00,166,0.0,0.0
2023-09-25 20:45:00,167,0.0,0.0
2023-09-25 20:45:00,168,0.0,0.0
2023-09-25 20:45:00,169,0.0,0.0
2023-09-25 20:45:00,170,0.0,0.0
2023-09-25 20:45:00,171,0.0,0.0
2023-09-25 20:45:00,172,143.0,90.995514
2023-09-25 20:45:00,173,0.0,0.0
2023-09-25 20:45:00,174,45.497757,45.497757
2023-09-25 20:45:00,175,0.0,0.0
2023-09-25 20:45:00,176,285.931732,153.710236
2023-09-25 20:45:00,177,157.0,106.0
2023-09-25 20:45:00,178,0.0,0.0
2023-09-25 20:45:00,179,0.0,0.0
2023-09-25 20:45:00,180,0.0,0.0
2023-09-25 20:45:00,181,156.5,115.997803
2023-09-25 20:45:00,182,156.5,115.997803
2023-09-25 20:45:00,183,182.0,120.0
2023-09-25 20:45:00,184,154.5,115.997803
2023-09-25 20:45:00,185,154.5,115.997803
2023-09-25 20:45:00,186,183.0,122.0
2023-09-25 20:45:00,187,158.5,115.997803
2023-09-25 20:45:00,188,158.5,115.997803
2023-09-25 20:45:00,189,183.0,120.0
2023-09-25 20:45:00,190,995.0,795.0
2023-09-25 20:45:00,191,993.0,795.0
2023-09-25 20:45:00,193,0.0,0.0
2023-09-25 20:45:00,194,0.0,0.0
2023-09-25 20:45:00,195,0.0,0.0
2023-09-25 20:45:00,196,0.0,0.0
2023-09-25 20:45:00,197,0.0,0.0
2023-09-25 20:45:00,198,200.0,120.994431
2023-09-25 20:45:00,200,0.0,0.0
2023-09-25 20:45:00,207,0.0,0.0
2023-09-25 20:45:00,208,0.0,0.0
2023-09-25 20:45:00,209,0.0,0.0
2023-09-25 20:45:00,210,0.0,0.0
2023-09-25 20:45:00,211,0.0,0.0
2023-09-25 20:45:00,212,0.0,0.0
2023-09-25 20:45:00,213,0.0,0.0
2023-09-25 20:45:00,214,0.0,0.0
2023-09-25 20:45:00,215,0.0,0.0
2023-09-25 20:45:00,216,0.0,0.0
2023-09-25 20:45:00,217,24.0,20.99826
2023-09-25 20:45:00,218,24.0,20.99826
2023-09-25 20:45:00,219,24.0,20.99826
2023-09-25 20:45:00,220,24.0,20.99826
2023-09-25 20:45:00,231,296.362671,270.0
2023-09-25 20:45:00,232,0.0,0.0
2023-09-25 20:45:00,233,0.0,0.0
2023-09-25 20:45:00,234,0.0,0.0
2023-09-25 20:45:00,237,0.0,0.0
2023-09-25 20:45:00,238,0.0,0.0
2023-09-25 20:45:00,240,284.0,200.0
2023-09-25 20:45:00,241,143.0,100.0
2023-09-25 20:45:00,242,151.0,136.0
2023-09-25 20:45:00,243,175.0,172.5
2023-09-25 20:45:00,244,175.0,172.5
2023-09-25 20:45:00,247,76.0,75.0
2023-09-25 20:45:00,248,65.0,26.5
2023-09-25 20:45:00,249,0.0,0.0
2023-09-25 20:45:00,250,163.5,99.279175
2023-09-25 20:45:00,251,163.5,99.553833
2023-09-25 20:45:00,252,180.0,130.0
2023-09-25 20:45:00,253,107.0,77.0
2023-09-25 20:45:00,254,39.0,32.49855
2023-09-25 20:45:00,255,251.0,167.0
2023-09-25 20:45:00,256,251.0,167.0
2023-09-25 20:45:00,257,266.0,216.0
2023-09-25 20:45:00,258,253.0,162.007477
2023-09-25 20:45:00,259,253.0,162.007477
2023-09-25 20:45:00,260,248.0,208.0
2023-09-25 20:45:00,264,10.000229,5.000229
2023-09-25 20:45:00,265,10.000229,5.000229
2023-09-25 20:45:00,266,299.988098,230.0
2023-09-25 20:45:00,267,0.0,0.0
2023-09-25 20:45:00,268,238.5,131.0
2023-09-25 20:45:00,269,238.5,131.0
2023-09-25 20:45:00,270,242.0,131.0
2023-09-25 20:45:00,271,0.0,0.0
2023-09-25 20:45:00,272,0.0,0.0
2023-09-25 20:45:00,273,0.0,0.0
2023-09-25 20:45:00,274,0.0,0.0
2023-09-25 20:45:00,275,161.0,100.0
2023-09-25 20:45:00,276,79.0,50.0
2023-09-25 20:45:00,277,0.0,0.0
2023-09-25 20:45:00,278,0.0,0.0
2023-09-25 20:45:00,279,162.0,100.0
2023-09-25 20:45:00,280,75.0,50.0
2023-09-25 20:45:00,281,164.0,100.0
2023-09-25 20:45:00,282,75.0,50.0
2023-09-25 20:45:00,283,0.0,0.0
2023-09-25 20:45:00,284,0.0,0.0
2023-09-25 20:45:00,285,0.0,0.0
2023-09-25 20:45:00,286,0.0,0.0
2023-09-25 20:45:00,287,163.0,100.0
2023-09-25 20:45:00,288,76.0,50.0
2023-09-25 20:45:00,289,163.0,100.0
2023-09-25 20:45:00,290,78.0,50.0
2023-09-25 20:45:00,291,0.0,0.0
2023-09-25 20:45:00,292,0.0,0.0
2023-09-25 20:45:00,293,0.0,0.0
2023-09-25 20:45:00,294,0.0,0.0
2023-09-25 20:45:00,299,180.5,123.99823
2023-09-25 20:45:00,300,180.5,123.99823
2023-09-25 20:45:00,301,179.5,123.99823
2023-09-25 20:45:00,302,179.5,123.99823
2023-09-25 20:45:00,303,219.0,132.0
2023-09-25 20:45:00,304,219.0,132.0
2023-09-25 20:45:00,305,311.002441,215.001404
2023-09-25 20:45:00,306,0.0,0.0
2023-09-25 20:45:00,307,370.0,200.004578
2023-09-25 20:45:00,308,152.0,119.995728
2023-09-25 20:45:00,309,152.0,119.995728
2023-09-25 20:45:00,310,168.0,122.0
2023-09-25 20:45:00,311,0.0,0.0
2023-09-25 20:45:00,312,0.0,0.0
2023-09-25 20:45:00,313,0.0,0.0
2023-09-25 20:45:00,314,0.0,0.0
2023-09-25 20:45:00,315,0.0,0.0
2023-09-25 20:45:00,316,0.0,0.0
2023-09-25 20:45:00,317,0.0,0.0
2023-09-25 20:45:00,318,0.0,0.0
2023-09-25 20:45:00,319,0.0,0.0
2023-09-25 20:45:00,320,157.5,122.0
2023-09-25 20:45:00,321,157.5,122.0
2023-09-25 20:45:00,322,176.0,136.0
2023-09-25 20:45:00,323,161.0,122.0
2023-09-25 20:45:00,324,161.0,122.0
2023-09-25 20:45:00,325,171.0,136.0
2023-09-25 20:45:00,326,0.0,0.0
2023-09-25 20:45:00,327,0.0,0.0
2023-09-25 20:45:00,328,0.0,0.0
2023-09-25 20:45:00,329,0.0,0.0
2023-09-25 20:45:00,330,0.0,0.0
2023-09-25 20:45:00,331,816.0,644.669189
2023-09-25 20:45:00,332,0.0,0.0
2023-09-25 20:45:00,333,0.0,0.0
2023-09-25 20:45:00,334,0.0,0.0
2023-09-25 20:45:00,335,0.0,0.0
2023-09-25 20:45:00,336,0.0,0.0
2023-09-25 20:45:00,337,39.0,39.0
2023-09-25 20:45:00,338,39.0,39.0
2023-09-25 20:45:00,339,29.0,29.0
2023-09-25 20:45:00,340,818.0,673.722656
2023-09-25 20:45:00,341,0.0,0.0
2023-09-25 20:45:00,342,166.0,135.0
2023-09-25 20:45:00,343,167.0,135.0
2023-09-25 20:45:00,344,0.0,0.0
2023-09-25 20:45:00,345,0.0,0.0
2023-09-25 20:45:00,346,114.0,80.0
2023-09-25 20:45:00,347,188.0,163.0
2023-09-25 20:45:00,348,0.0,0.0
2023-09-25 20:45:00,349,0.0,0.0
2023-09-25 20:45:00,350,0.0,0.0
2023-09-25 20:45:00,351,0.0,0.0
2023-09-25 20:45:00,352,0.0,0.0
2023-09-25 20:45:00,353,0.0,0.0
2023-09-25 20:45:00,354,0.0,0.0
2023-09-25 20:45:00,355,0.0,0.0
2023-09-25 20:45:00,356,0.0,0.0
2023-09-25 20:45:00,357,0.0,0.0
2023-09-25 20:45:00,358,20.000305,10.000153
2023-09-25 20:45:00,359,0.0,0.0
2023-09-25 20:45:00,360,24.999903,7.0
2023-09-25 20:45:00,361,24.999903,7.0
2023-09-25 20:45:00,362,24.999903,7.0
2023-09-25 20:45:00,363,0.0,0.0
2023-09-25 20:45:00,366,378.487396,355.0
2023-09-25 20:45:00,367,379.159668,359.922974
2023-09-25 20:45:00,368,0.0,0.0
2023-09-25 20:45:00,369,0.0,0.0
2023-09-25 20:45:00,370,0.0,0.0
2023-09-25 20:45:00,371,0.0,0.0
2023-09-25 20:45:00,372,0.0,0.0
2023-09-25 20:45:00,373,0.0,0.0
2023-09-25 20:45:00,374,0.0,0.0
2023-09-25 20:45:00,375,0.0,0.0
2023-09-25 20:45:00,376,170.5,168.0
2023-09-25 20:45:00,377,170.5,168.0
2023-09-25 20:45:00,378,154.0,154.0
2023-09-25 20:45:00,379,0.0,0.0
2023-09-25 20:45:00,380,0.0,0.0
2023-09-25 20:45:00,381,0.0,0.0
2023-09-25 20:45:00,382,170.5,131.971558
2023-09-25 20:45:00,383,170.5,131.971558
2023-09-25 20:45:00,384,181.0,131.971558
2023-09-25 20:45:00,385,286.0,181.090759
2023-09-25 20:45:00,386,286.0,181.136536
2023-09-25 20:45:00,387,277.0,202.0
2023-09-25 20:45:00,388,285.5,181.319641
2023-09-25 20:45:00,389,285.5,180.785583
2023-09-25 20:45:00,390,277.0,202.0
2023-09-25 20:45:00,419,302.0,190.002136
2023-09-25 20:45:00,420,302.0,190.002136
2023-09-25 20:45:00,421,273.0,190.002136
2023-09-25 20:45:00,422,261.0,180.0
2023-09-25 20:45:00,423,261.0,180.0
2023-09-25 20:45:00,432,291.0,216.0
2023-09-25 20:45:00,433,371.419495,254.0
2023-09-25 20:45:00,434,281.0,180.013397
2023-09-25 20:45:00,435,281.0,180.013397
2023-09-25 20:45:00,436,0.0,0.0
2023-09-25 20:45:00,437,0.0,0.0
2023-09-25 20:45:00,438,284.0,208.0
2023-09-25 20:45:00,439,0.0,0.0
2023-09-25 20:45:00,440,163.5,120.0
2023-09-25 20:45:00,441,163.5,120.0
2023-09-25 20:45:00,442,174.0,120.0
2023-09-25 20:45:00,443,0.0,0.0
2023-09-25 20:45:00,444,0.0,0.0
2023-09-25 20:45:00,450,0.0,0.0
2023-09-25 20:45:00,451,0.0,0.0
2023-09-25 20:45:00,452,0.0,0.0
2023-09-25 20:45:00,453,0.0,0.0
2023-09-25 20:45:00,459,384.71225,264.399994
2023-09-25 20:45:00,467,12.0,5.000153
2023-09-25 20:45:00,468,12.0,4.000366
2023-09-25 20:45:00,469,5.000153,1.600391
2023-09-25 20:45:00,471,4.899344,0.0
2023-09-25 20:45:00,472,209.99176,180.0
2023-09-25 20:45:00,473,105.0,90.0
2023-09-25 20:45:00,474,209.99176,180.0
2023-09-25 20:45:00,475,105.0,90.0
2023-09-25 20:45:00,477,254.5,164.0
2023-09-25 20:45:00,478,254.5,164.0
2023-09-25 20:45:00,479,253.0,163.986282
2023-09-25 20:45:00,480,252.5,164.0
2023-09-25 20:45:00,481,252.5,164.0
2023-09-25 20:45:00,482,253.0,163.986282
2023-09-25 20:45:00,485,0.0,0.0
2023-09-25 20:45:00,486,45.0,15.000916
2023-09-25 20:45:00,487,0.0,0.0
2023-09-25 20:45:00,488,0.0,0.0
2023-09-25 20:45:00,489,991.0,795.0
2023-09-25 20:45:00,490,0.0,0.0
2023-09-25 20:45:00,491,914.0,791.0
2023-09-25 20:45:00,492,964.0,786.0
2023-09-25 20:45:00,493,987.0,795.0
2023-09-25 20:45:00,494,0.0,0.0
2023-09-25 20:45:00,495,0.0,0.0
2023-09-25 20:45:00,496,299.999908,200.0
2023-09-25 20:45:00,497,399.994598,240.0
2023-09-25 20:45:00,498,399.994598,240.0
2023-09-25 20:45:00,499,371.235382,265.0
2023-09-25 20:45:00,501,294.0,158.003479
2023-09-25 20:45:00,502,265.593506,265.593506
2023-09-25 20:45:00,503,292.0,200.0
2023-09-25 20:45:00,507,0.0,0.0
2023-09-25 20:45:00,508,0.0,0.0
2023-09-25 20:45:00,511,338.0,141.002502
2023-09-25 20:45:00,512,134.0,70.501251
2023-09-25 20:45:00,513,338.0,150.0
2023-09-25 20:45:00,514,128.0,120.0
2023-09-25 20:45:00,516,0.0,0.0
2023-09-25 20:45:00,521,939.0,755.238464
2023-09-25 20:45:00,522,899.0,577.0
2023-09-25 20:45:00,523,0.0,0.0
2023-09-25 20:45:00,524,0.0,0.0
2023-09-25 20:45:00,525,0.0,0.0
2023-09-25 20:45:00,526,259.0,131.0
2023-09-25 20:45:00,527,1357.0,1058.099976
2023-09-25 20:45:00,528,259.0,131.0
2023-09-25 20:45:00,529,0.0,0.0
2023-09-25 20:45:00,530,0.0,0.0
2023-09-25 20:45:00,533,0.0,0.0
2023-09-25 20:45:00,534,0.0,0.0
2023-09-25 20:45:00,535,0.0,0.0
2023-09-25 20:45:00,536,0.0,0.0
2023-09-25 20:45:00,537,0.0,0.0
2023-09-25 20:45:00,538,0.0,0.0
2023-09-25 20:45:00,539,338.0,168.0
2023-09-25 20:45:00,540,161.0,84.0
2023-09-25 20:45:00,541,77.0,50.0
2023-09-25 20:45:00,542,42.0,38.500824
2023-09-25 20:45:00,544,1012.0,795.0
2023-09-25 20:45:00,545,1012.0,795.0
2023-09-25 20:45:00,546,359.5,186.0
2023-09-25 20:45:00,547,359.5,186.0
2023-09-25 20:45:00,548,326.0,254.0
2023-09-25 20:45:00,549,241.0,120.0
2023-09-25 20:45:00,550,117.0,90.0
2023-09-25 20:45:00,554,705.234863,665.0
2023-09-25 20:45:00,555,703.033264,665.356934
2023-09-25 20:45:00,556,583.0,583.0
2023-09-25 20:45:00,557,0.0,0.0
2023-09-25 20:45:00,558,0.0,0.0
2023-09-25 20:45:00,559,0.0,0.0
2023-09-25 20:45:00,560,0.0,0.0
2023-09-25 20:50:00,1,0.0,0.0
2023-09-25 20:50:00,2,50.0,20.001221
2023-09-25 20:50:00,3,395.476562,364.991486
2023-09-25 20:50:00,4,0.0,0.0
2023-09-25 20:50:00,5,0.0,0.0
2023-09-25 20:50:00,6,415.674561,364.991486
2023-09-25 20:50:00,7,0.0,0.0
2023-09-25 20:50:00,8,415.221039,364.991486
2023-09-25 20:50:00,9,0.0,0.0
2023-09-25 20:50:00,10,441.59848,364.371613
2023-09-25 20:50:00,11,0.0,0.0
2023-09-25 20:50:00,12,350.0,200.0
2023-09-25 20:50:00,15,522.0,476.476501
2023-09-25 20:50:00,16,0.0,0.0
2023-09-25 20:50:00,17,0.0,0.0
2023-09-25 20:50:00,18,460.129272,420.129272
2023-09-25 20:50:00,27,615.0,615.0
2023-09-25 20:50:00,28,612.0,612.0
2023-09-25 20:50:00,29,612.0,612.0
2023-09-25 20:50:00,33,0.0,0.0
2023-09-25 20:50:00,36,988.0,795.0
2023-09-25 20:50:00,37,977.0,795.0
2023-09-25 20:50:00,43,368.395966,267.0
2023-09-25 20:50:00,46,506.0,445.009064
2023-09-25 20:50:00,47,0.0,0.0
2023-09-25 20:50:00,48,462.688873,409.872833
2023-09-25 20:50:00,49,0.0,0.0
2023-09-25 20:50:00,50,463.0,405.012726
2023-09-25 20:50:00,51,463.0,405.012726
2023-09-25 20:50:00,52,0.0,0.0
2023-09-25 20:50:00,53,0.0,0.0
2023-09-25 20:50:00,54,0.0,0.0
2023-09-25 20:50:00,55,138.5,135.0
2023-09-25 20:50:00,56,138.5,135.0
2023-09-25 20:50:00,57,171.0,150.0
2023-09-25 20:50:00,58,0.0,0.0
2023-09-25 20:50:00,59,0.0,0.0
2023-09-25 20:50:00,60,0.0,0.0
2023-09-25 20:50:00,61,0.0,0.0
2023-09-25 20:50:00,62,461.002716,385.84787
2023-09-25 20:50:00,63,0.0,0.0
2023-09-25 20:50:00,64,396.108215,316.223724
2023-09-25 20:50:00,65,396.656281,349.493805
2023-09-25 20:50:00,66,393.43277,350.287262
2023-09-25 20:50:00,67,400.28656,365.363434
2023-09-25 20:50:00,68,0.0,0.0
2023-09-25 20:50:00,69,818.588257,818.588257
2023-09-25 20:50:00,70,816.917664,816.917664
2023-09-25 20:50:00,71,44.0,25.002136
2023-09-25 20:50:00,72,44.0,25.002136
2023-09-25 20:50:00,73,0.0,0.0
2023-09-25 20:50:00,74,0.0,0.0
2023-09-25 20:50:00,75,0.0,0.0
2023-09-25 20:50:00,76,0.0,0.0
2023-09-25 20:50:00,77,0.0,0.0
2023-09-25 20:50:00,78,0.0,0.0
2023-09-25 20:50:00,79,0.0,0.0
2023-09-25 20:50:00,80,0.0,0.0
2023-09-25 20:50:00,83,450.564667,387.567719
2023-09-25 20:50:00,84,429.598969,370.564056
2023-09-25 20:50:00,85,449.845184,388.516296
2023-09-25 20:50:00,86,0.0,0.0
2023-09-25 20:50:00,87,0.0,0.0
2023-09-25 20:50:00,88,379.752655,329.732513
2023-09-25 20:50:00,89,455.993927,364.233154
2023-09-25 20:50:00,90,457.0,354.43924
2023-09-25 20:50:00,91,0.0,0.0
2023-09-25 20:50:00,92,673.725708,673.725708
2023-09-25 20:50:00,95,0.0,0.0
2023-09-25 20:50:00,96,82.5,60.0
2023-09-25 20:50:00,97,0.0,0.0
2023-09-25 20:50:00,98,175.0,112.0
2023-09-25 20:50:00,99,0.0,0.0
2023-09-25 20:50:00,100,0.0,0.0
2023-09-25 20:50:00,101,0.0,0.0
2023-09-25 20:50:00,102,0.0,0.0
2023-09-25 20:50:00,103,0.0,0.0
2023-09-25 20:50:00,104,0.0,0.0
2023-09-25 20:50:00,105,0.0,0.0
2023-09-25 20:50:00,106,0.0,0.0
2023-09-25 20:50:00,107,0.0,0.0
2023-09-25 20:50:00,108,0.0,0.0
2023-09-25 20:50:00,112,0.0,0.0
2023-09-25 20:50:00,113,0.0,0.0
2023-09-25 20:50:00,114,0.0,0.0
2023-09-25 20:50:00,115,921.0,750.045654
2023-09-25 20:50:00,116,910.428223,750.045654
2023-09-25 20:50:00,117,109.998779,60.000153
2023-09-25 20:50:00,118,109.998779,60.000153
2023-09-25 20:50:00,119,109.998779,60.000153
2023-09-25 20:50:00,120,109.998779,60.000153
2023-09-25 20:50:00,126,0.0,0.0
2023-09-25 20:50:00,127,11.0,8.0
2023-09-25 20:50:00,128,999.0,750.0
2023-09-25 20:50:00,129,996.0,750.0
2023-09-25 20:50:00,130,0.0,0.0
2023-09-25 20:50:00,131,987.0,718.0
2023-09-25 20:50:00,132,945.0,758.0
2023-09-25 20:50:00,133,0.0,0.0
2023-09-25 20:50:00,134,266.849823,256.849823
2023-09-25 20:50:00,135,0.0,0.0
2023-09-25 20:50:00,136,160.0,109.996994
2023-09-25 20:50:00,137,160.0,109.996994
2023-09-25 20:50:00,138,185.0,122.0
2023-09-25 20:50:00,139,291.0,202.0
2023-09-25 20:50:00,140,291.0,202.0
2023-09-25 20:50:00,141,273.0,188.0
2023-09-25 20:50:00,142,170.0,88.0
2023-09-25 20:50:00,143,170.0,88.907463
2023-09-25 20:50:00,144,172.0,104.0
2023-09-25 20:50:00,145,167.5,88.436272
2023-09-25 20:50:00,146,167.5,88.436272
2023-09-25 20:50:00,147,168.0,104.0
2023-09-25 20:50:00,150,0.0,0.0
2023-09-25 20:50:00,151,0.0,0.0
2023-09-25 20:50:00,152,0.0,0.0
2023-09-25 20:50:00,153,0.0,0.0
2023-09-25 20:50:00,154,242.0,134.0
2023-09-25 20:50:00,155,123.0,67.0
2023-09-25 20:50:00,156,0.0,0.0
2023-09-25 20:50:00,158,0.0,0.0
2023-09-25 20:50:00,159,998.0,795.0
2023-09-25 20:50:00,160,996.0,795.0
2023-09-25 20:50:00,161,299.998077,220.003342
2023-09-25 20:50:00,162,0.0,0.0
2023-09-25 20:50:00,166,0.0,0.0
2023-09-25 20:50:00,167,0.0,0.0
2023-09-25 20:50:00,168,0.0,0.0
2023-09-25 20:50:00,169,0.0,0.0
2023-09-25 20:50:00,170,0.0,0.0
2023-09-25 20:50:00,171,0.0,0.0
2023-09-25 20:50:00,172,143.0,90.995514
2023-09-25 20:50:00,173,0.0,0.0
2023-09-25 20:50:00,174,45.497757,45.497757
2023-09-25 20:50:00,175,0.0,0.0
2023-09-25 20:50:00,176,286.294098,153.996368
2023-09-25 20:50:00,177,157.0,106.0
2023-09-25 20:50:00,178,0.0,0.0
2023-09-25 20:50:00,179,0.0,0.0
2023-09-25 20:50:00,180,0.0,0.0
2023-09-25 20:50:00,181,156.5,115.997803
2023-09-25 20:50:00,182,156.5,115.997803
2023-09-25 20:50:00,183,182.0,120.0
2023-09-25 20:50:00,184,154.5,115.997803
2023-09-25 20:50:00,185,154.5,115.997803
2023-09-25 20:50:00,186,183.0,122.0
2023-09-25 20:50:00,187,158.5,115.997803
2023-09-25 20:50:00,188,158.5,115.997803
2023-09-25 20:50:00,189,183.0,120.0
2023-09-25 20:50:00,190,995.0,795.0
2023-09-25 20:50:00,191,993.0,795.0
2023-09-25 20:50:00,193,0.0,0.0
2023-09-25 20:50:00,194,0.0,0.0
2023-09-25 20:50:00,195,0.0,0.0
2023-09-25 20:50:00,196,0.0,0.0
2023-09-25 20:50:00,197,0.0,0.0
2023-09-25 20:50:00,198,200.0,121.073013
2023-09-25 20:50:00,200,0.0,0.0
2023-09-25 20:50:00,207,0.0,0.0
2023-09-25 20:50:00,208,0.0,0.0
2023-09-25 20:50:00,209,0.0,0.0
2023-09-25 20:50:00,210,0.0,0.0
2023-09-25 20:50:00,211,0.0,0.0
2023-09-25 20:50:00,212,0.0,0.0
2023-09-25 20:50:00,213,0.0,0.0
2023-09-25 20:50:00,214,0.0,0.0
2023-09-25 20:50:00,215,0.0,0.0
2023-09-25 20:50:00,216,0.0,0.0
2023-09-25 20:50:00,217,24.0,20.99826
2023-09-25 20:50:00,218,24.0,20.99826
2023-09-25 20:50:00,219,24.0,20.99826
2023-09-25 20:50:00,220,24.0,20.99826
2023-09-25 20:50:00,231,295.929474,270.0
2023-09-25 20:50:00,232,0.0,0.0
2023-09-25 20:50:00,233,0.0,0.0
2023-09-25 20:50:00,234,0.0,0.0
2023-09-25 20:50:00,237,0.0,0.0
2023-09-25 20:50:00,238,0.0,0.0
2023-09-25 20:50:00,240,284.0,200.0
2023-09-25 20:50:00,241,143.0,100.0
2023-09-25 20:50:00,242,151.0,136.0
2023-09-25 20:50:00,243,175.0,172.5
2023-09-25 20:50:00,244,175.0,172.5
2023-09-25 20:50:00,247,76.0,75.0
2023-09-25 20:50:00,248,65.0,26.5
2023-09-25 20:50:00,249,0.0,0.0
2023-09-25 20:50:00,250,163.5,99.279175
2023-09-25 20:50:00,251,163.5,99.553833
2023-09-25 20:50:00,252,180.0,130.0
2023-09-25 20:50:00,253,28.623207,0.0
2023-09-25 20:50:00,254,39.0,29.0
2023-09-25 20:50:00,255,251.0,167.0
2023-09-25 20:50:00,256,251.0,167.0
2023-09-25 20:50:00,257,266.0,216.0
2023-09-25 20:50:00,258,253.0,162.007477
2023-09-25 20:50:00,259,253.0,162.007477
2023-09-25 20:50:00,260,248.0,208.0
2023-09-25 20:50:00,264,10.000229,5.000229
2023-09-25 20:50:00,265,10.000229,5.000229
2023-09-25 20:50:00,266,299.988098,230.0
2023-09-25 20:50:00,267,0.0,0.0
2023-09-25 20:50:00,268,238.5,131.0
2023-09-25 20:50:00,269,238.5,131.0
2023-09-25 20:50:00,270,242.0,131.0
2023-09-25 20:50:00,271,0.0,0.0
2023-09-25 20:50:00,272,0.0,0.0
2023-09-25 20:50:00,273,0.0,0.0
2023-09-25 20:50:00,274,0.0,0.0
2023-09-25 20:50:00,275,161.0,100.0
2023-09-25 20:50:00,276,79.0,50.0
2023-09-25 20:50:00,277,0.0,0.0
2023-09-25 20:50:00,278,0.0,0.0
2023-09-25 20:50:00,279,162.0,100.0
2023-09-25 20:50:00,280,75.0,50.0
2023-09-25 20:50:00,281,164.0,100.0
2023-09-25 20:50:00,282,75.0,50.0
2023-09-25 20:50:00,283,0.0,0.0
2023-09-25 20:50:00,284,0.0,0.0
2023-09-25 20:50:00,285,0.0,0.0
2023-09-25 20:50:00,286,0.0,0.0
2023-09-25 20:50:00,287,163.0,100.0
2023-09-25 20:50:00,288,76.0,50.0
2023-09-25 20:50:00,289,163.0,100.0
2023-09-25 20:50:00,290,78.0,50.0
2023-09-25 20:50:00,291,0.0,0.0
2023-09-25 20:50:00,292,0.0,0.0
2023-09-25 20:50:00,293,0.0,0.0
2023-09-25 20:50:00,294,0.0,0.0
2023-09-25 20:50:00,299,180.5,123.99823
2023-09-25 20:50:00,300,180.5,123.99823
2023-09-25 20:50:00,301,179.5,123.99823
2023-09-25 20:50:00,302,179.5,123.99823
2023-09-25 20:50:00,303,219.0,132.0
2023-09-25 20:50:00,304,219.0,132.0
2023-09-25 20:50:00,305,311.701904,215.001404
2023-09-25 20:50:00,306,0.0,0.0
2023-09-25 20:50:00,307,370.0,200.004578
2023-09-25 20:50:00,308,152.0,119.995728
2023-09-25 20:50:00,309,152.0,119.995728
2023-09-25 20:50:00,310,168.0,122.0
2023-09-25 20:50:00,311,0.0,0.0
2023-09-25 20:50:00,312,0.0,0.0
2023-09-25 20:50:00,313,0.0,0.0
2023-09-25 20:50:00,314,0.0,0.0
2023-09-25 20:50:00,315,0.0,0.0
2023-09-25 20:50:00,316,0.0,0.0
2023-09-25 20:50:00,317,0.0,0.0
2023-09-25 20:50:00,318,0.0,0.0
2023-09-25 20:50:00,319,0.0,0.0
2023-09-25 20:50:00,320,157.5,122.0
2023-09-25 20:50:00,321,157.5,122.0
2023-09-25 20:50:00,322,176.0,136.0
2023-09-25 20:50:00,323,161.0,122.0
2023-09-25 20:50:00,324,161.0,122.0
2023-09-25 20:50:00,325,171.0,136.0
2023-09-25 20:50:00,326,0.0,0.0
2023-09-25 20:50:00,327,0.0,0.0
2023-09-25 20:50:00,328,0.0,0.0
2023-09-25 20:50:00,329,0.0,0.0
2023-09-25 20:50:00,330,0.0,0.0
2023-09-25 20:50:00,331,816.0,644.669189
2023-09-25 20:50:00,332,0.0,0.0
2023-09-25 20:50:00,333,0.0,0.0
2023-09-25 20:50:00,334,0.0,0.0
2023-09-25 20:50:00,335,0.0,0.0
2023-09-25 20:50:00,336,0.0,0.0
2023-09-25 20:50:00,337,39.0,39.0
2023-09-25 20:50:00,338,39.0,39.0
2023-09-25 20:50:00,339,29.0,29.0
2023-09-25 20:50:00,340,818.0,673.473755
2023-09-25 20:50:00,341,0.0,0.0
2023-09-25 20:50:00,342,166.0,135.0
2023-09-25 20:50:00,343,167.0,135.0
2023-09-25 20:50:00,344,0.0,0.0
2023-09-25 20:50:00,345,0.0,0.0
2023-09-25 20:50:00,346,114.0,80.0
2023-09-25 20:50:00,347,188.0,163.0
2023-09-25 20:50:00,348,0.0,0.0
2023-09-25 20:50:00,349,0.0,0.0
2023-09-25 20:50:00,350,0.0,0.0
2023-09-25 20:50:00,351,0.0,0.0
2023-09-25 20:50:00,352,0.0,0.0
2023-09-25 20:50:00,353,0.0,0.0
2023-09-25 20:50:00,354,0.0,0.0
2023-09-25 20:50:00,355,0.0,0.0
2023-09-25 20:50:00,356,0.0,0.0
2023-09-25 20:50:00,357,0.0,0.0
2023-09-25 20:50:00,358,20.000305,10.000153
2023-09-25 20:50:00,359,0.0,0.0
2023-09-25 20:50:00,360,24.999903,7.0
2023-09-25 20:50:00,361,24.999903,7.0
2023-09-25 20:50:00,362,24.999903,7.0
2023-09-25 20:50:00,363,0.0,0.0
2023-09-25 20:50:00,366,378.487396,355.0
2023-09-25 20:50:00,367,379.159668,359.922974
2023-09-25 20:50:00,368,0.0,0.0
2023-09-25 20:50:00,369,0.0,0.0
2023-09-25 20:50:00,370,0.0,0.0
2023-09-25 20:50:00,371,0.0,0.0
2023-09-25 20:50:00,372,0.0,0.0
2023-09-25 20:50:00,373,0.0,0.0
2023-09-25 20:50:00,374,0.0,0.0
2023-09-25 20:50:00,375,0.0,0.0
2023-09-25 20:50:00,376,170.5,168.0
2023-09-25 20:50:00,377,170.5,168.0
2023-09-25 20:50:00,378,154.0,154.0
2023-09-25 20:50:00,379,0.0,0.0
2023-09-25 20:50:00,380,0.0,0.0
2023-09-25 20:50:00,381,0.0,0.0
2023-09-25 20:50:00,382,170.5,131.971558
2023-09-25 20:50:00,383,170.5,131.971558
2023-09-25 20:50:00,384,181.0,131.971558
2023-09-25 20:50:00,385,286.0,181.090759
2023-09-25 20:50:00,386,286.0,181.487488
2023-09-25 20:50:00,387,277.0,202.0
2023-09-25 20:50:00,388,285.5,181.350159
2023-09-25 20:50:00,389,285.5,180.83136
2023-09-25 20:50:00,390,277.0,202.0
2023-09-25 20:50:00,419,302.0,190.002136
2023-09-25 20:50:00,420,302.0,190.002136
2023-09-25 20:50:00,421,273.0,190.002136
2023-09-25 20:50:00,422,261.0,180.0
2023-09-25 20:50:00,423,261.0,180.0
2023-09-25 20:50:00,432,291.0,216.0
2023-09-25 20:50:00,433,373.268738,254.0
2023-09-25 20:50:00,434,281.0,180.013397
2023-09-25 20:50:00,435,281.0,180.013397
2023-09-25 20:50:00,436,0.0,0.0
2023-09-25 20:50:00,437,0.0,0.0
2023-09-25 20:50:00,438,284.0,208.0
2023-09-25 20:50:00,439,0.0,0.0
2023-09-25 20:50:00,440,163.5,120.0
2023-09-25 20:50:00,441,163.5,120.0
2023-09-25 20:50:00,442,174.0,120.0
2023-09-25 20:50:00,443,0.0,0.0
2023-09-25 20:50:00,444,0.0,0.0
2023-09-25 20:50:00,450,0.0,0.0
2023-09-25 20:50:00,451,0.0,0.0
2023-09-25 20:50:00,452,0.0,0.0
2023-09-25 20:50:00,453,0.0,0.0
2023-09-25 20:50:00,459,380.090302,264.399994
2023-09-25 20:50:00,467,12.0,5.000153
2023-09-25 20:50:00,468,12.0,4.000366
2023-09-25 20:50:00,469,5.000153,1.600391
2023-09-25 20:50:00,471,4.385474,0.0
2023-09-25 20:50:00,472,209.99176,180.0
2023-09-25 20:50:00,473,105.0,90.0
2023-09-25 20:50:00,474,209.99176,180.0
2023-09-25 20:50:00,475,105.0,90.0
2023-09-25 20:50:00,477,254.5,164.0
2023-09-25 20:50:00,478,254.5,164.0
2023-09-25 20:50:00,479,253.0,163.986282
2023-09-25 20:50:00,480,252.5,164.0
2023-09-25 20:50:00,481,252.5,164.0
2023-09-25 20:50:00,482,253.0,163.986282
2023-09-25 20:50:00,485,0.0,0.0
2023-09-25 20:50:00,486,45.0,15.000916
2023-09-25 20:50:00,487,0.0,0.0
2023-09-25 20:50:00,488,0.0,0.0
2023-09-25 20:50:00,489,991.0,795.0
2023-09-25 20:50:00,490,0.0,0.0
2023-09-25 20:50:00,491,914.0,791.0
2023-09-25 20:50:00,492,964.0,786.0
2023-09-25 20:50:00,493,987.0,795.0
2023-09-25 20:50:00,494,0.0,0.0
2023-09-25 20:50:00,495,0.0,0.0
2023-09-25 20:50:00,496,299.999908,200.0
2023-09-25 20:50:00,497,399.994598,240.0
2023-09-25 20:50:00,498,399.994598,240.0
2023-09-25 20:50:00,499,371.20459,265.0
2023-09-25 20:50:00,501,294.0,158.003479
2023-09-25 20:50:00,502,262.022827,262.022827
2023-09-25 20:50:00,503,292.0,200.0
2023-09-25 20:50:00,507,0.0,0.0
2023-09-25 20:50:00,508,0.0,0.0
2023-09-25 20:50:00,511,338.0,141.002502
2023-09-25 20:50:00,512,134.0,70.501251
2023-09-25 20:50:00,513,338.0,150.0
2023-09-25 20:50:00,514,128.0,120.0
2023-09-25 20:50:00,516,0.0,0.0
2023-09-25 20:50:00,521,939.0,753.974731
2023-09-25 20:50:00,522,899.0,577.0
2023-09-25 20:50:00,523,0.0,0.0
2023-09-25 20:50:00,524,0.0,0.0
2023-09-25 20:50:00,525,0.0,0.0
2023-09-25 20:50:00,526,259.0,131.0
2023-09-25 20:50:00,527,1357.0,1058.099976
2023-09-25 20:50:00,528,259.0,131.0
2023-09-25 20:50:00,529,0.0,0.0
2023-09-25 20:50:00,530,0.0,0.0
2023-09-25 20:50:00,533,0.0,0.0
2023-09-25 20:50:00,534,0.0,0.0
2023-09-25 20:50:00,535,0.0,0.0
2023-09-25 20:50:00,536,0.0,0.0
2023-09-25 20:50:00,537,0.0,0.0
2023-09-25 20:50:00,538,0.0,0.0
2023-09-25 20:50:00,539,338.0,168.0
2023-09-25 20:50:00,540,161.0,84.0
2023-09-25 20:50:00,541,77.0,50.0
2023-09-25 20:50:00,542,42.0,38.500824
2023-09-25 20:50:00,544,1012.0,795.0
2023-09-25 20:50:00,545,1012.0,795.0
2023-09-25 20:50:00,546,359.5,186.0
2023-09-25 20:50:00,547,359.5,186.0
2023-09-25 20:50:00,548,326.0,254.0
2023-09-25 20:50:00,549,241.0,120.0
2023-09-25 20:50:00,550,117.0,90.0
2023-09-25 20:50:00,554,705.234863,665.0
2023-09-25 20:50:00,555,703.033264,665.356934
2023-09-25 20:50:00,556,583.0,583.0
2023-09-25 20:50:00,557,0.0,0.0
2023-09-25 20:50:00,558,0.0,0.0
2023-09-25 20:50:00,559,0.0,0.0
2023-09-25 20:50:00,560,0.0,0.0
2023-09-25 20:55:00,1,0.0,0.0
2023-09-25 20:55:00,2,50.0,20.001221
2023-09-25 20:55:00,3,415.234314,364.991486
2023-09-25 20:55:00,4,0.0,0.0
2023-09-25 20:55:00,5,0.0,0.0
2023-09-25 20:55:00,6,418.127716,364.991486
2023-09-25 20:55:00,7,0.0,0.0
2023-09-25 20:55:00,8,418.447571,364.991486
2023-09-25 20:55:00,9,0.0,0.0
2023-09-25 20:55:00,10,440.879791,364.371613
2023-09-25 20:55:00,11,0.0,0.0
2023-09-25 20:55:00,12,350.0,200.0
2023-09-25 20:55:00,15,522.0,463.629822
2023-09-25 20:55:00,16,0.0,0.0
2023-09-25 20:55:00,17,0.0,0.0
2023-09-25 20:55:00,18,466.0,426.175964
2023-09-25 20:55:00,27,615.0,615.0
2023-09-25 20:55:00,28,612.0,612.0
2023-09-25 20:55:00,29,612.0,612.0
2023-09-25 20:55:00,33,0.0,0.0
2023-09-25 20:55:00,36,988.0,795.0
2023-09-25 20:55:00,37,977.0,795.0
2023-09-25 20:55:00,43,370.340118,267.0
2023-09-25 20:55:00,46,506.0,445.009064
2023-09-25 20:55:00,47,0.0,0.0
2023-09-25 20:55:00,48,462.713654,409.872833
2023-09-25 20:55:00,49,0.0,0.0
2023-09-25 20:55:00,50,463.0,405.012726
2023-09-25 20:55:00,51,463.0,405.012726
2023-09-25 20:55:00,52,0.0,0.0
2023-09-25 20:55:00,53,0.0,0.0
2023-09-25 20:55:00,54,0.0,0.0
2023-09-25 20:55:00,55,138.5,135.0
2023-09-25 20:55:00,56,138.5,135.0
2023-09-25 20:55:00,57,171.0,150.0
2023-09-25 20:55:00,58,0.0,0.0
2023-09-25 20:55:00,59,0.0,0.0
2023-09-25 20:55:00,60,0.0,0.0
2023-09-25 20:55:00,61,0.0,0.0
2023-09-25 20:55:00,62,461.002716,390.25058
2023-09-25 20:55:00,63,0.0,0.0
2023-09-25 20:55:00,64,396.108215,316.975037
2023-09-25 20:55:00,65,396.656281,349.493805
2023-09-25 20:55:00,66,393.43277,350.312042
2023-09-25 20:55:00,67,400.28656,365.140289
2023-09-25 20:55:00,68,0.0,0.0
2023-09-25 20:55:00,69,818.588257,818.588257
2023-09-25 20:55:00,70,816.917664,816.917664
2023-09-25 20:55:00,71,44.0,25.002136
2023-09-25 20:55:00,72,44.0,25.002136
2023-09-25 20:55:00,73,0.0,0.0
2023-09-25 20:55:00,74,0.0,0.0
2023-09-25 20:55:00,75,0.0,0.0
2023-09-25 20:55:00,76,0.0,0.0
2023-09-25 20:55:00,77,0.0,0.0
2023-09-25 20:55:00,78,0.0,0.0
2023-09-25 20:55:00,79,0.0,0.0
2023-09-25 20:55:00,80,0.0,0.0
2023-09-25 20:55:00,83,450.564667,393.986237
2023-09-25 20:55:00,84,429.598969,374.512573
2023-09-25 20:55:00,85,449.869965,390.368011
2023-09-25 20:55:00,86,0.0,0.0
2023-09-25 20:55:00,87,0.0,0.0
2023-09-25 20:55:00,88,379.752655,329.757294
2023-09-25 20:55:00,89,455.993927,365.71286
2023-09-25 20:55:00,90,457.0,358.5737
2023-09-25 20:55:00,91,0.0,0.0
2023-09-25 20:55:00,92,673.725708,673.725708
2023-09-25 20:55:00,95,0.0,0.0
2023-09-25 20:55:00,96,82.5,60.0
2023-09-25 20:55:00,97,0.0,0.0
2023-09-25 20:55:00,98,175.0,112.0
2023-09-25 20:55:00,99,0.0,0.0
2023-09-25 20:55:00,100,0.0,0.0
2023-09-25 20:55:00,101,0.0,0.0
2023-09-25 20:55:00,102,0.0,0.0
2023-09-25 20:55:00,103,0.0,0.0
2023-09-25 20:55:00,104,0.0,0.0
2023-09-25 20:55:00,105,0.0,0.0
2023-09-25 20:55:00,106,0.0,0.0
2023-09-25 20:55:00,107,0.0,0.0
2023-09-25 20:55:00,108,0.0,0.0
2023-09-25 20:55:00,112,0.0,0.0
2023-09-25 20:55:00,113,0.0,0.0
2023-09-25 20:55:00,114,0.0,0.0
2023-09-25 20:55:00,115,921.0,754.925476
2023-09-25 20:55:00,116,910.428223,750.045654
2023-09-25 20:55:00,117,109.998779,60.000153
2023-09-25 20:55:00,118,109.998779,60.000153
2023-09-25 20:55:00,119,109.998779,60.000153
2023-09-25 20:55:00,120,109.998779,60.000153
2023-09-25 20:55:00,126,0.0,0.0
2023-09-25 20:55:00,127,11.0,8.0
2023-09-25 20:55:00,128,999.0,750.0
2023-09-25 20:55:00,129,996.0,750.0
2023-09-25 20:55:00,130,0.0,0.0
2023-09-25 20:55:00,131,987.0,718.0
2023-09-25 20:55:00,132,945.0,758.0
2023-09-25 20:55:00,133,0.0,0.0
2023-09-25 20:55:00,134,268.292908,258.292908
2023-09-25 20:55:00,135,0.0,0.0
2023-09-25 20:55:00,136,160.0,109.996994
2023-09-25 20:55:00,137,160.0,109.996994
2023-09-25 20:55:00,138,185.0,122.0
2023-09-25 20:55:00,139,291.0,202.0
2023-09-25 20:55:00,140,291.0,202.0
2023-09-25 20:55:00,141,273.0,188.0
2023-09-25 20:55:00,142,170.0,88.0
2023-09-25 20:55:00,143,170.0,89.143059
2023-09-25 20:55:00,144,172.0,104.0
2023-09-25 20:55:00,145,167.5,88.436272
2023-09-25 20:55:00,146,167.5,88.436272
2023-09-25 20:55:00,147,168.0,104.0
2023-09-25 20:55:00,150,0.0,0.0
2023-09-25 20:55:00,151,0.0,0.0
2023-09-25 20:55:00,152,0.0,0.0
2023-09-25 20:55:00,153,0.0,0.0
2023-09-25 20:55:00,154,242.0,134.0
2023-09-25 20:55:00,155,123.0,67.0
2023-09-25 20:55:00,156,0.0,0.0
2023-09-25 20:55:00,158,0.0,0.0
2023-09-25 20:55:00,159,998.0,795.0
2023-09-25 20:55:00,160,996.0,795.0
2023-09-25 20:55:00,161,299.998077,220.003342
2023-09-25 20:55:00,162,0.0,0.0
2023-09-25 20:55:00,166,0.0,0.0
2023-09-25 20:55:00,167,0.0,0.0
2023-09-25 20:55:00,168,0.0,0.0
2023-09-25 20:55:00,169,0.0,0.0
2023-09-25 20:55:00,170,0.0,0.0
2023-09-25 20:55:00,171,0.0,0.0
2023-09-25 20:55:00,172,143.0,90.995514
2023-09-25 20:55:00,173,0.0,0.0
2023-09-25 20:55:00,174,45.497757,45.497757
2023-09-25 20:55:00,175,0.0,0.0
2023-09-25 20:55:00,176,286.370392,153.843781
2023-09-25 20:55:00,177,157.0,106.0
2023-09-25 20:55:00,178,0.0,0.0
2023-09-25 20:55:00,179,0.0,0.0
2023-09-25 20:55:00,180,0.0,0.0
2023-09-25 20:55:00,181,156.5,115.997803
2023-09-25 20:55:00,182,156.5,115.997803
2023-09-25 20:55:00,183,182.0,120.0
2023-09-25 20:55:00,184,154.5,115.997803
2023-09-25 20:55:00,185,154.5,115.997803
2023-09-25 20:55:00,186,183.0,122.0
2023-09-25 20:55:00,187,158.5,115.997803
2023-09-25 20:55:00,188,158.5,115.997803
2023-09-25 20:55:00,189,183.0,120.0
2023-09-25 20:55:00,190,995.0,795.0
2023-09-25 20:55:00,191,993.0,795.0
2023-09-25 20:55:00,193,0.0,0.0
2023-09-25 20:55:00,194,0.0,0.0
2023-09-25 20:55:00,195,0.0,0.0
2023-09-25 20:55:00,196,0.0,0.0
2023-09-25 20:55:00,197,0.0,0.0
2023-09-25 20:55:00,198,200.0,121.025864
2023-09-25 20:55:00,200,0.0,0.0
2023-09-25 20:55:00,207,0.0,0.0
2023-09-25 20:55:00,208,0.0,0.0
2023-09-25 20:55:00,209,0.0,0.0
2023-09-25 20:55:00,210,0.0,0.0
2023-09-25 20:55:00,211,0.0,0.0
2023-09-25 20:55:00,212,0.0,0.0
2023-09-25 20:55:00,213,0.0,0.0
2023-09-25 20:55:00,214,0.0,0.0
2023-09-25 20:55:00,215,0.0,0.0
2023-09-25 20:55:00,216,0.0,0.0
2023-09-25 20:55:00,217,24.0,20.99826
2023-09-25 20:55:00,218,24.0,20.99826
2023-09-25 20:55:00,219,24.0,20.99826
2023-09-25 20:55:00,220,24.0,20.99826
2023-09-25 20:55:00,231,288.426727,270.0
2023-09-25 20:55:00,232,0.0,0.0
2023-09-25 20:55:00,233,0.0,0.0
2023-09-25 20:55:00,234,0.0,0.0
2023-09-25 20:55:00,237,0.0,0.0
2023-09-25 20:55:00,238,0.0,0.0
2023-09-25 20:55:00,240,284.0,200.0
2023-09-25 20:55:00,241,143.0,100.0
2023-09-25 20:55:00,242,151.0,136.0
2023-09-25 20:55:00,243,175.0,172.5
2023-09-25 20:55:00,244,175.0,172.5
2023-09-25 20:55:00,247,76.0,75.0
2023-09-25 20:55:00,248,65.0,26.5
2023-09-25 20:55:00,249,0.0,0.0
2023-09-25 20:55:00,250,163.5,99.334106
2023-09-25 20:55:00,251,163.5,99.498901
2023-09-25 20:55:00,252,180.0,130.0
2023-09-25 20:55:00,253,18.179008,0.0
2023-09-25 20:55:00,254,9.484348,0.0
2023-09-25 20:55:00,255,251.0,167.0
2023-09-25 20:55:00,256,251.0,167.0
2023-09-25 20:55:00,257,266.0,216.0
2023-09-25 20:55:00,258,253.0,162.007477
2023-09-25 20:55:00,259,253.0,162.007477
2023-09-25 20:55:00,260,248.0,208.0
2023-09-25 20:55:00,264,10.000229,5.000229
2023-09-25 20:55:00,265,10.000229,5.000229
2023-09-25 20:55:00,266,299.988098,230.0
2023-09-25 20:55:00,267,0.0,0.0
2023-09-25 20:55:00,268,238.5,131.0
2023-09-25 20:55:00,269,238.5,131.0
2023-09-25 20:55:00,270,242.0,131.0
2023-09-25 20:55:00,271,0.0,0.0
2023-09-25 20:55:00,272,0.0,0.0
2023-09-25 20:55:00,273,0.0,0.0
2023-09-25 20:55:00,274,0.0,0.0
2023-09-25 20:55:00,275,15.726985,0.0
2023-09-25 20:55:00,276,79.0,50.0
2023-09-25 20:55:00,277,0.0,0.0
2023-09-25 20:55:00,278,0.0,0.0
2023-09-25 20:55:00,279,162.0,100.0
2023-09-25 20:55:00,280,75.0,50.0
2023-09-25 20:55:00,281,164.0,100.0
2023-09-25 20:55:00,282,75.0,50.0
2023-09-25 20:55:00,283,0.0,0.0
2023-09-25 20:55:00,284,0.0,0.0
2023-09-25 20:55:00,285,0.0,0.0
2023-09-25 20:55:00,286,0.0,0.0
2023-09-25 20:55:00,287,163.0,100.0
2023-09-25 20:55:00,288,76.0,50.0
2023-09-25 20:55:00,289,163.0,100.0
2023-09-25 20:55:00,290,78.0,50.0
2023-09-25 20:55:00,291,0.0,0.0
2023-09-25 20:55:00,292,0.0,0.0
2023-09-25 20:55:00,293,0.0,0.0
2023-09-25 20:55:00,294,0.0,0.0
2023-09-25 20:55:00,299,180.5,123.99823
2023-09-25 20:55:00,300,180.5,123.99823
2023-09-25 20:55:00,301,179.5,123.99823
2023-09-25 20:55:00,302,179.5,123.99823
2023-09-25 20:55:00,303,219.0,132.0
2023-09-25 20:55:00,304,219.0,132.0
2023-09-25 20:55:00,305,310.322357,215.001404
2023-09-25 20:55:00,306,0.0,0.0
2023-09-25 20:55:00,307,370.0,200.004578
2023-09-25 20:55:00,308,152.0,119.995728
2023-09-25 20:55:00,309,152.0,119.995728
2023-09-25 20:55:00,310,168.0,122.0
2023-09-25 20:55:00,311,0.0,0.0
2023-09-25 20:55:00,312,0.0,0.0
2023-09-25 20:55:00,313,0.0,0.0
2023-09-25 20:55:00,314,0.0,0.0
2023-09-25 20:55:00,315,0.0,0.0
2023-09-25 20:55:00,316,0.0,0.0
2023-09-25 20:55:00,317,0.0,0.0
2023-09-25 20:55:00,318,0.0,0.0
2023-09-25 20:55:00,319,0.0,0.0
2023-09-25 20:55:00,320,157.5,122.0
2023-09-25 20:55:00,321,157.5,122.0
2023-09-25 20:55:00,322,176.0,136.0
2023-09-25 20:55:00,323,161.0,122.0
2023-09-25 20:55:00,324,161.0,122.0
2023-09-25 20:55:00,325,171.0,136.0
2023-09-25 20:55:00,326,0.0,0.0
2023-09-25 20:55:00,327,0.0,0.0
2023-09-25 20:55:00,328,0.0,0.0
2023-09-25 20:55:00,329,0.0,0.0
2023-09-25 20:55:00,330,0.0,0.0
2023-09-25 20:55:00,331,816.0,644.669189
2023-09-25 20:55:00,332,0.0,0.0
2023-09-25 20:55:00,333,0.0,0.0
2023-09-25 20:55:00,334,0.0,0.0
2023-09-25 20:55:00,335,0.0,0.0
2023-09-25 20:55:00,336,0.0,0.0
2023-09-25 20:55:00,337,39.0,39.0
2023-09-25 20:55:00,338,39.0,39.0
2023-09-25 20:55:00,339,29.0,29.0
2023-09-25 20:55:00,340,818.0,673.349243
2023-09-25 20:55:00,341,0.0,0.0
2023-09-25 20:55:00,342,166.0,135.0
2023-09-25 20:55:00,343,167.0,135.0
2023-09-25 20:55:00,344,0.0,0.0
2023-09-25 20:55:00,345,0.0,0.0
2023-09-25 20:55:00,346,114.0,80.0
2023-09-25 20:55:00,347,188.0,163.0
2023-09-25 20:55:00,348,0.0,0.0
2023-09-25 20:55:00,349,0.0,0.0
2023-09-25 20:55:00,350,0.0,0.0
2023-09-25 20:55:00,351,0.0,0.0
2023-09-25 20:55:00,352,0.0,0.0
2023-09-25 20:55:00,353,0.0,0.0
2023-09-25 20:55:00,354,0.0,0.0
2023-09-25 20:55:00,355,0.0,0.0
2023-09-25 20:55:00,356,0.0,0.0
2023-09-25 20:55:00,357,0.0,0.0
2023-09-25 20:55:00,358,20.000305,10.000153
2023-09-25 20:55:00,359,0.0,0.0
2023-09-25 20:55:00,360,24.999903,7.0
2023-09-25 20:55:00,361,24.999903,7.0
2023-09-25 20:55:00,362,24.999903,7.0
2023-09-25 20:55:00,363,0.0,0.0
2023-09-25 20:55:00,366,378.487396,355.0
2023-09-25 20:55:00,367,379.159668,359.922974
2023-09-25 20:55:00,368,0.0,0.0
2023-09-25 20:55:00,369,0.0,0.0
2023-09-25 20:55:00,370,0.0,0.0
2023-09-25 20:55:00,371,0.0,0.0
2023-09-25 20:55:00,372,0.0,0.0
2023-09-25 20:55:00,373,0.0,0.0
2023-09-25 20:55:00,374,0.0,0.0
2023-09-25 20:55:00,375,0.0,0.0
2023-09-25 20:55:00,376,170.5,168.0
2023-09-25 20:55:00,377,170.5,168.0
2023-09-25 20:55:00,378,154.0,154.0
2023-09-25 20:55:00,379,0.0,0.0
2023-09-25 20:55:00,380,0.0,0.0
2023-09-25 20:55:00,381,0.0,0.0
2023-09-25 20:55:00,382,170.5,131.971558
2023-09-25 20:55:00,383,170.5,131.971558
2023-09-25 20:55:00,384,181.0,131.971558
2023-09-25 20:55:00,385,286.0,181.090759
2023-09-25 20:55:00,386,286.0,181.487488
2023-09-25 20:55:00,387,277.0,202.0
2023-09-25 20:55:00,388,285.5,181.395935
2023-09-25 20:55:00,389,285.5,180.785583
2023-09-25 20:55:00,390,277.0,202.0
2023-09-25 20:55:00,419,302.0,190.002136
2023-09-25 20:55:00,420,302.0,190.002136
2023-09-25 20:55:00,421,273.0,190.002136
2023-09-25 20:55:00,422,261.0,180.0
2023-09-25 20:55:00,423,261.0,180.0
2023-09-25 20:55:00,432,291.0,216.0
2023-09-25 20:55:00,433,368.723969,254.0
2023-09-25 20:55:00,434,281.0,180.013397
2023-09-25 20:55:00,435,281.0,180.013397
2023-09-25 20:55:00,436,0.0,0.0
2023-09-25 20:55:00,437,0.0,0.0
2023-09-25 20:55:00,438,284.0,208.0
2023-09-25 20:55:00,439,0.0,0.0
2023-09-25 20:55:00,440,163.5,120.0
2023-09-25 20:55:00,441,163.5,120.0
2023-09-25 20:55:00,442,174.0,120.0
2023-09-25 20:55:00,443,0.0,0.0
2023-09-25 20:55:00,444,0.0,0.0
2023-09-25 20:55:00,450,0.0,0.0
2023-09-25 20:55:00,451,0.0,0.0
2023-09-25 20:55:00,452,0.0,0.0
2023-09-25 20:55:00,453,0.0,0.0
2023-09-25 20:55:00,459,380.387543,264.399994
2023-09-25 20:55:00,467,12.0,5.000153
2023-09-25 20:55:00,468,12.0,4.000366
2023-09-25 20:55:00,469,5.000153,1.600391
2023-09-25 20:55:00,471,4.687011,0.0
2023-09-25 20:55:00,472,209.99176,180.0
2023-09-25 20:55:00,473,105.0,90.0
2023-09-25 20:55:00,474,209.99176,180.0
2023-09-25 20:55:00,475,105.0,90.0
2023-09-25 20:55:00,477,254.5,164.0
2023-09-25 20:55:00,478,254.5,164.0
2023-09-25 20:55:00,479,253.0,163.986282
2023-09-25 20:55:00,480,252.5,164.0
2023-09-25 20:55:00,481,252.5,164.0
2023-09-25 20:55:00,482,253.0,163.986282
2023-09-25 20:55:00,485,0.0,0.0
2023-09-25 20:55:00,486,45.0,15.000916
2023-09-25 20:55:00,487,0.0,0.0
2023-09-25 20:55:00,488,0.0,0.0
2023-09-25 20:55:00,489,991.0,795.0
2023-09-25 20:55:00,490,0.0,0.0
2023-09-25 20:55:00,491,914.0,791.0
2023-09-25 20:55:00,492,964.0,786.0
2023-09-25 20:55:00,493,987.0,795.0
2023-09-25 20:55:00,494,0.0,0.0
2023-09-25 20:55:00,495,0.0,0.0
2023-09-25 20:55:00,496,299.999908,200.0
2023-09-25 20:55:00,497,399.994598,240.0
2023-09-25 20:55:00,498,399.994598,240.0
2023-09-25 20:55:00,499,370.477692,265.0
2023-09-25 20:55:00,501,294.0,158.003479
2023-09-25 20:55:00,502,248.884521,248.884521
2023-09-25 20:55:00,503,292.0,200.0
2023-09-25 20:55:00,507,0.0,0.0
2023-09-25 20:55:00,508,0.0,0.0
2023-09-25 20:55:00,511,314.0,141.002502
2023-09-25 20:55:00,512,121.0,70.501251
2023-09-25 20:55:00,513,338.0,150.0
2023-09-25 20:55:00,514,128.0,120.0
2023-09-25 20:55:00,516,0.0,0.0
2023-09-25 20:55:00,521,939.0,766.618835
2023-09-25 20:55:00,522,899.0,577.0
2023-09-25 20:55:00,523,0.0,0.0
2023-09-25 20:55:00,524,0.0,0.0
2023-09-25 20:55:00,525,0.0,0.0
2023-09-25 20:55:00,526,259.0,131.0
2023-09-25 20:55:00,527,1357.0,1058.099976
2023-09-25 20:55:00,528,259.0,131.0
2023-09-25 20:55:00,529,0.0,0.0
2023-09-25 20:55:00,530,0.0,0.0
2023-09-25 20:55:00,533,0.0,0.0
2023-09-25 20:55:00,534,0.0,0.0
2023-09-25 20:55:00,535,0.0,0.0
2023-09-25 20:55:00,536,0.0,0.0
2023-09-25 20:55:00,537,0.0,0.0
2023-09-25 20:55:00,538,0.0,0.0
2023-09-25 20:55:00,539,338.0,168.0
2023-09-25 20:55:00,540,161.0,84.0
2023-09-25 20:55:00,541,77.0,50.0
2023-09-25 20:55:00,542,42.0,38.500824
2023-09-25 20:55:00,544,1012.0,795.0
2023-09-25 20:55:00,545,1012.0,795.0
2023-09-25 20:55:00,546,359.5,186.0
2023-09-25 20:55:00,547,359.5,186.0
2023-09-25 20:55:00,548,326.0,254.0
2023-09-25 20:55:00,549,241.0,120.0
2023-09-25 20:55:00,550,117.0,90.0
2023-09-25 20:55:00,554,705.234863,665.0
2023-09-25 20:55:00,555,703.033264,665.356934
2023-09-25 20:55:00,556,583.0,583.0
2023-09-25 20:55:00,557,0.0,0.0
2023-09-25 20:55:00,558,0.0,0.0
2023-09-25 20:55:00,559,0.0,0.0
2023-09-25 20:55:00,560,0.0,0.0
2023-09-25 21:00:00,1,0.0,0.0
2023-09-25 21:00:00,2,50.0,20.001221
2023-09-25 21:00:00,3,394.108307,364.991486
2023-09-25 21:00:00,4,0.0,0.0
2023-09-25 21:00:00,5,0.0,0.0
2023-09-25 21:00:00,6,407.717316,364.991486
2023-09-25 21:00:00,7,0.0,0.0
2023-09-25 21:00:00,8,416.411957,364.991486
2023-09-25 21:00:00,9,0.0,0.0
2023-09-25 21:00:00,10,439.421234,364.371613
2023-09-25 21:00:00,11,0.0,0.0
2023-09-25 21:00:00,12,350.0,200.0
2023-09-25 21:00:00,15,498.723633,438.723633
2023-09-25 21:00:00,16,0.0,0.0
2023-09-25 21:00:00,17,0.0,0.0
2023-09-25 21:00:00,18,458.370087,418.370087
2023-09-25 21:00:00,27,615.0,615.0
2023-09-25 21:00:00,28,612.0,612.0
2023-09-25 21:00:00,29,612.0,612.0
2023-09-25 21:00:00,33,0.0,0.0
2023-09-25 21:00:00,36,988.0,795.0
2023-09-25 21:00:00,37,977.0,795.0
2023-09-25 21:00:00,43,367.578735,267.0
2023-09-25 21:00:00,46,506.0,445.009064
2023-09-25 21:00:00,47,0.0,0.0
2023-09-25 21:00:00,48,462.713654,409.872833
2023-09-25 21:00:00,49,0.0,0.0
2023-09-25 21:00:00,50,463.0,405.012726
2023-09-25 21:00:00,51,463.0,405.012726
2023-09-25 21:00:00,52,0.0,0.0
2023-09-25 21:00:00,53,0.0,0.0
2023-09-25 21:00:00,54,0.0,0.0
2023-09-25 21:00:00,55,138.5,135.0
2023-09-25 21:00:00,56,138.5,135.0
2023-09-25 21:00:00,57,171.0,150.0
2023-09-25 21:00:00,58,0.0,0.0
2023-09-25 21:00:00,59,0.0,0.0
2023-09-25 21:00:00,60,0.0,0.0
2023-09-25 21:00:00,61,0.0,0.0
2023-09-25 21:00:00,62,461.002716,386.726837
2023-09-25 21:00:00,63,0.0,0.0
2023-09-25 21:00:00,64,396.108215,314.190247
2023-09-25 21:00:00,65,396.656281,349.493805
2023-09-25 21:00:00,66,393.43277,350.312042
2023-09-25 21:00:00,67,400.28656,365.140289
2023-09-25 21:00:00,68,0.0,0.0
2023-09-25 21:00:00,69,818.588257,818.588257
2023-09-25 21:00:00,70,816.917664,816.917664
2023-09-25 21:00:00,71,44.0,25.002136
2023-09-25 21:00:00,72,44.0,25.002136
2023-09-25 21:00:00,73,0.0,0.0
2023-09-25 21:00:00,74,0.0,0.0
2023-09-25 21:00:00,75,0.0,0.0
2023-09-25 21:00:00,76,0.0,0.0
2023-09-25 21:00:00,77,0.0,0.0
2023-09-25 21:00:00,78,0.0,0.0
2023-09-25 21:00:00,79,0.0,0.0
2023-09-25 21:00:00,80,0.0,0.0
2023-09-25 21:00:00,83,450.564667,388.473511
2023-09-25 21:00:00,84,429.598969,370.149261
2023-09-25 21:00:00,85,449.869965,388.933746
2023-09-25 21:00:00,86,0.0,0.0
2023-09-25 21:00:00,87,0.0,0.0
2023-09-25 21:00:00,88,380.0,329.732513
2023-09-25 21:00:00,89,455.993927,364.280212
2023-09-25 21:00:00,90,457.0,356.866638
2023-09-25 21:00:00,91,0.0,0.0
2023-09-25 21:00:00,92,673.725708,673.725708
2023-09-25 21:00:00,95,0.0,0.0
2023-09-25 21:00:00,96,82.5,60.0
2023-09-25 21:00:00,97,0.0,0.0
2023-09-25 21:00:00,98,175.0,112.0
2023-09-25 21:00:00,99,0.0,0.0
2023-09-25 21:00:00,100,0.0,0.0
2023-09-25 21:00:00,101,0.0,0.0
2023-09-25 21:00:00,102,0.0,0.0
2023-09-25 21:00:00,103,0.0,0.0
2023-09-25 21:00:00,104,0.0,0.0
2023-09-25 21:00:00,105,0.0,0.0
2023-09-25 21:00:00,106,0.0,0.0
2023-09-25 21:00:00,107,0.0,0.0
2023-09-25 21:00:00,108,0.0,0.0
2023-09-25 21:00:00,112,0.0,0.0
2023-09-25 21:00:00,113,0.0,0.0
2023-09-25 21:00:00,114,0.0,0.0
2023-09-25 21:00:00,115,921.0,750.045654
2023-09-25 21:00:00,116,753.0,750.045654
2023-09-25 21:00:00,117,109.998779,60.000153
2023-09-25 21:00:00,118,109.998779,60.000153
2023-09-25 21:00:00,119,109.998779,60.000153
2023-09-25 21:00:00,120,109.998779,60.000153
2023-09-25 21:00:00,126,0.0,0.0
2023-09-25 21:00:00,127,11.0,8.0
2023-09-25 21:00:00,128,999.0,750.0
2023-09-25 21:00:00,129,996.0,750.0
2023-09-25 21:00:00,130,0.0,0.0
2023-09-25 21:00:00,131,987.0,718.0
2023-09-25 21:00:00,132,945.0,758.0
2023-09-25 21:00:00,133,0.0,0.0
2023-09-25 21:00:00,134,266.93692,256.93692
2023-09-25 21:00:00,135,0.0,0.0
2023-09-25 21:00:00,136,160.0,109.996994
2023-09-25 21:00:00,137,160.0,109.996994
2023-09-25 21:00:00,138,185.0,122.0
2023-09-25 21:00:00,139,291.0,202.0
2023-09-25 21:00:00,140,291.0,202.0
2023-09-25 21:00:00,141,273.0,188.0
2023-09-25 21:00:00,142,170.0,88.0
2023-09-25 21:00:00,143,170.0,89.143059
2023-09-25 21:00:00,144,172.0,104.0
2023-09-25 21:00:00,145,167.5,88.436272
2023-09-25 21:00:00,146,167.5,88.436272
2023-09-25 21:00:00,147,168.0,104.0
2023-09-25 21:00:00,150,0.0,0.0
2023-09-25 21:00:00,151,0.0,0.0
2023-09-25 21:00:00,152,0.0,0.0
2023-09-25 21:00:00,153,0.0,0.0
2023-09-25 21:00:00,154,242.0,134.0
2023-09-25 21:00:00,155,123.0,67.0
2023-09-25 21:00:00,156,0.0,0.0
2023-09-25 21:00:00,158,0.0,0.0
2023-09-25 21:00:00,159,998.0,795.0
2023-09-25 21:00:00,160,996.0,795.0
2023-09-25 21:00:00,161,299.998077,220.003342
2023-09-25 21:00:00,162,0.0,0.0
2023-09-25 21:00:00,166,0.0,0.0
2023-09-25 21:00:00,167,0.0,0.0
2023-09-25 21:00:00,168,0.0,0.0
2023-09-25 21:00:00,169,0.0,0.0
2023-09-25 21:00:00,170,0.0,0.0
2023-09-25 21:00:00,171,0.0,0.0
2023-09-25 21:00:00,172,143.0,90.995514
2023-09-25 21:00:00,173,0.0,0.0
2023-09-25 21:00:00,174,45.497757,45.497757
2023-09-25 21:00:00,175,0.0,0.0
2023-09-25 21:00:00,176,286.08432,153.40506
2023-09-25 21:00:00,177,157.0,106.0
2023-09-25 21:00:00,178,0.0,0.0
2023-09-25 21:00:00,179,0.0,0.0
2023-09-25 21:00:00,180,0.0,0.0
2023-09-25 21:00:00,181,156.5,115.997803
2023-09-25 21:00:00,182,156.5,115.997803
2023-09-25 21:00:00,183,182.0,120.0
2023-09-25 21:00:00,184,154.5,115.997803
2023-09-25 21:00:00,185,154.5,115.997803
2023-09-25 21:00:00,186,183.0,122.0
2023-09-25 21:00:00,187,158.5,115.997803
2023-09-25 21:00:00,188,158.5,115.997803
2023-09-25 21:00:00,189,183.0,120.0
2023-09-25 21:00:00,190,995.0,795.0
2023-09-25 21:00:00,191,993.0,795.0
2023-09-25 21:00:00,193,0.0,0.0
2023-09-25 21:00:00,194,0.0,0.0
2023-09-25 21:00:00,195,0.0,0.0
2023-09-25 21:00:00,196,0.0,0.0
2023-09-25 21:00:00,197,0.0,0.0
2023-09-25 21:00:00,198,200.0,121.073013
2023-09-25 21:00:00,200,0.0,0.0
2023-09-25 21:00:00,207,0.0,0.0
2023-09-25 21:00:00,208,0.0,0.0
2023-09-25 21:00:00,209,0.0,0.0
2023-09-25 21:00:00,210,0.0,0.0
2023-09-25 21:00:00,211,0.0,0.0
2023-09-25 21:00:00,212,0.0,0.0
2023-09-25 21:00:00,213,0.0,0.0
2023-09-25 21:00:00,214,0.0,0.0
2023-09-25 21:00:00,215,0.0,0.0
2023-09-25 21:00:00,216,0.0,0.0
2023-09-25 21:00:00,217,24.0,20.99826
2023-09-25 21:00:00,218,24.0,20.99826
2023-09-25 21:00:00,219,24.0,20.99826
2023-09-25 21:00:00,220,24.0,20.99826
2023-09-25 21:00:00,231,295.898346,270.0
2023-09-25 21:00:00,232,0.0,0.0
2023-09-25 21:00:00,233,0.0,0.0
2023-09-25 21:00:00,234,0.0,0.0
2023-09-25 21:00:00,237,0.0,0.0
2023-09-25 21:00:00,238,0.0,0.0
2023-09-25 21:00:00,240,284.0,200.0
2023-09-25 21:00:00,241,143.0,100.0
2023-09-25 21:00:00,242,151.0,136.0
2023-09-25 21:00:00,243,175.0,172.5
2023-09-25 21:00:00,244,175.0,172.5
2023-09-25 21:00:00,247,76.0,75.0
2023-09-25 21:00:00,248,65.0,26.5
2023-09-25 21:00:00,249,0.0,0.0
2023-09-25 21:00:00,250,163.5,99.279175
2023-09-25 21:00:00,251,163.5,99.553833
2023-09-25 21:00:00,252,180.0,130.0
2023-09-25 21:00:00,253,8.595791,0.0
2023-09-25 21:00:00,254,1.397457,0.0
2023-09-25 21:00:00,255,251.0,167.0
2023-09-25 21:00:00,256,251.0,167.0
2023-09-25 21:00:00,257,266.0,216.0
2023-09-25 21:00:00,258,253.0,162.007477
2023-09-25 21:00:00,259,253.0,162.007477
2023-09-25 21:00:00,260,248.0,208.0
2023-09-25 21:00:00,264,10.000229,5.000229
2023-09-25 21:00:00,265,10.000229,5.000229
2023-09-25 21:00:00,266,299.988098,230.0
2023-09-25 21:00:00,267,0.0,0.0
2023-09-25 21:00:00,268,238.5,131.0
2023-09-25 21:00:00,269,238.5,131.0
2023-09-25 21:00:00,270,242.0,131.0
2023-09-25 21:00:00,271,0.0,0.0
2023-09-25 21:00:00,272,0.0,0.0
2023-09-25 21:00:00,273,0.0,0.0
2023-09-25 21:00:00,274,0.0,0.0
2023-09-25 21:00:00,275,0.0,0.0
2023-09-25 21:00:00,276,0.0,0.0
2023-09-25 21:00:00,277,0.0,0.0
2023-09-25 21:00:00,278,0.0,0.0
2023-09-25 21:00:00,279,162.0,100.0
2023-09-25 21:00:00,280,75.0,50.0
2023-09-25 21:00:00,281,164.0,100.0
2023-09-25 21:00:00,282,75.0,50.0
2023-09-25 21:00:00,283,0.0,0.0
2023-09-25 21:00:00,284,0.0,0.0
2023-09-25 21:00:00,285,0.0,0.0
2023-09-25 21:00:00,286,0.0,0.0
2023-09-25 21:00:00,287,163.0,100.0
2023-09-25 21:00:00,288,76.0,50.0
2023-09-25 21:00:00,289,163.0,100.0
2023-09-25 21:00:00,290,78.0,50.0
2023-09-25 21:00:00,291,0.0,0.0
2023-09-25 21:00:00,292,0.0,0.0
2023-09-25 21:00:00,293,0.0,0.0
2023-09-25 21:00:00,294,0.0,0.0
2023-09-25 21:00:00,299,180.5,123.99823
2023-09-25 21:00:00,300,180.5,123.99823
2023-09-25 21:00:00,301,179.5,123.99823
2023-09-25 21:00:00,302,179.5,123.99823
2023-09-25 21:00:00,303,219.0,132.0
2023-09-25 21:00:00,304,219.0,132.0
2023-09-25 21:00:00,305,310.384277,215.001404
2023-09-25 21:00:00,306,0.0,0.0
2023-09-25 21:00:00,307,370.0,200.004578
2023-09-25 21:00:00,308,152.0,119.995728
2023-09-25 21:00:00,309,152.0,119.995728
2023-09-25 21:00:00,310,168.0,122.0
2023-09-25 21:00:00,311,0.0,0.0
2023-09-25 21:00:00,312,0.0,0.0
2023-09-25 21:00:00,313,0.0,0.0
2023-09-25 21:00:00,314,0.0,0.0
2023-09-25 21:00:00,315,0.0,0.0
2023-09-25 21:00:00,316,0.0,0.0
2023-09-25 21:00:00,317,0.0,0.0
2023-09-25 21:00:00,318,0.0,0.0
2023-09-25 21:00:00,319,0.0,0.0
2023-09-25 21:00:00,320,157.5,122.0
2023-09-25 21:00:00,321,157.5,122.0
2023-09-25 21:00:00,322,176.0,136.0
2023-09-25 21:00:00,323,161.0,122.0
2023-09-25 21:00:00,324,161.0,122.0
2023-09-25 21:00:00,325,171.0,136.0
2023-09-25 21:00:00,326,0.0,0.0
2023-09-25 21:00:00,327,0.0,0.0
2023-09-25 21:00:00,328,0.0,0.0
2023-09-25 21:00:00,329,0.0,0.0
2023-09-25 21:00:00,330,0.0,0.0
2023-09-25 21:00:00,331,816.0,644.669189
2023-09-25 21:00:00,332,0.0,0.0
2023-09-25 21:00:00,333,0.0,0.0
2023-09-25 21:00:00,334,0.0,0.0
2023-09-25 21:00:00,335,0.0,0.0
2023-09-25 21:00:00,336,0.0,0.0
2023-09-25 21:00:00,337,39.0,39.0
2023-09-25 21:00:00,338,39.0,39.0
2023-09-25 21:00:00,339,29.0,29.0
2023-09-25 21:00:00,340,818.0,673.639648
2023-09-25 21:00:00,341,0.0,0.0
2023-09-25 21:00:00,342,166.0,135.0
2023-09-25 21:00:00,343,167.0,135.0
2023-09-25 21:00:00,344,0.0,0.0
2023-09-25 21:00:00,345,0.0,0.0
2023-09-25 21:00:00,346,114.0,80.0
2023-09-25 21:00:00,347,188.0,163.0
2023-09-25 21:00:00,348,0.0,0.0
2023-09-25 21:00:00,349,0.0,0.0
2023-09-25 21:00:00,350,0.0,0.0
2023-09-25 21:00:00,351,0.0,0.0
2023-09-25 21:00:00,352,0.0,0.0
2023-09-25 21:00:00,353,0.0,0.0
2023-09-25 21:00:00,354,0.0,0.0
2023-09-25 21:00:00,355,0.0,0.0
2023-09-25 21:00:00,356,0.0,0.0
2023-09-25 21:00:00,357,0.0,0.0
2023-09-25 21:00:00,358,20.000305,10.000153
2023-09-25 21:00:00,359,0.0,0.0
2023-09-25 21:00:00,360,24.999903,7.0
2023-09-25 21:00:00,361,24.999903,7.0
2023-09-25 21:00:00,362,24.999903,7.0
2023-09-25 21:00:00,363,0.0,0.0
2023-09-25 21:00:00,366,378.487396,355.0
2023-09-25 21:00:00,367,379.159668,359.922974
2023-09-25 21:00:00,368,0.0,0.0
2023-09-25 21:00:00,369,0.0,0.0
2023-09-25 21:00:00,370,0.0,0.0
2023-09-25 21:00:00,371,0.0,0.0
2023-09-25 21:00:00,372,0.0,0.0
2023-09-25 21:00:00,373,0.0,0.0
2023-09-25 21:00:00,374,0.0,0.0
2023-09-25 21:00:00,375,0.0,0.0
2023-09-25 21:00:00,376,170.5,168.0
2023-09-25 21:00:00,377,170.5,168.0
2023-09-25 21:00:00,378,154.0,154.0
2023-09-25 21:00:00,379,0.0,0.0
2023-09-25 21:00:00,380,0.0,0.0
2023-09-25 21:00:00,381,0.0,0.0
2023-09-25 21:00:00,382,170.5,131.971558
2023-09-25 21:00:00,383,170.5,131.971558
2023-09-25 21:00:00,384,181.0,131.971558
2023-09-25 21:00:00,385,286.0,181.090759
2023-09-25 21:00:00,386,286.0,181.45697
2023-09-25 21:00:00,387,277.0,202.0
2023-09-25 21:00:00,388,285.5,181.350159
2023-09-25 21:00:00,389,285.5,180.785583
2023-09-25 21:00:00,390,277.0,202.0
2023-09-25 21:00:00,419,302.0,190.002136
2023-09-25 21:00:00,420,302.0,190.002136
2023-09-25 21:00:00,421,273.0,190.002136
2023-09-25 21:00:00,422,261.0,180.0
2023-09-25 21:00:00,423,261.0,180.0
2023-09-25 21:00:00,432,291.0,216.0
2023-09-25 21:00:00,433,371.365875,254.0
2023-09-25 21:00:00,434,281.0,180.013397
2023-09-25 21:00:00,435,281.0,180.013397
2023-09-25 21:00:00,436,0.0,0.0
2023-09-25 21:00:00,437,0.0,0.0
2023-09-25 21:00:00,438,284.0,208.0
2023-09-25 21:00:00,439,0.0,0.0
2023-09-25 21:00:00,440,163.5,120.0
2023-09-25 21:00:00,441,163.5,120.0
2023-09-25 21:00:00,442,174.0,120.0
2023-09-25 21:00:00,443,0.0,0.0
2023-09-25 21:00:00,444,0.0,0.0
2023-09-25 21:00:00,450,0.0,0.0
2023-09-25 21:00:00,451,0.0,0.0
2023-09-25 21:00:00,452,0.0,0.0
2023-09-25 21:00:00,453,0.0,0.0
2023-09-25 21:00:00,459,380.034912,264.399994
2023-09-25 21:00:00,467,12.0,5.000153
2023-09-25 21:00:00,468,12.0,4.000366
2023-09-25 21:00:00,469,5.000153,1.600391
2023-09-25 21:00:00,471,4.974132,0.0
2023-09-25 21:00:00,472,209.99176,180.0
2023-09-25 21:00:00,473,105.0,90.0
2023-09-25 21:00:00,474,209.99176,180.0
2023-09-25 21:00:00,475,105.0,90.0
2023-09-25 21:00:00,477,254.5,164.0
2023-09-25 21:00:00,478,254.5,164.0
2023-09-25 21:00:00,479,253.0,163.986282
2023-09-25 21:00:00,480,252.5,164.0
2023-09-25 21:00:00,481,252.5,164.0
2023-09-25 21:00:00,482,253.0,163.986282
2023-09-25 21:00:00,485,0.0,0.0
2023-09-25 21:00:00,486,45.0,15.000916
2023-09-25 21:00:00,487,0.0,0.0
2023-09-25 21:00:00,488,0.0,0.0
2023-09-25 21:00:00,489,991.0,795.0
2023-09-25 21:00:00,490,0.0,0.0
2023-09-25 21:00:00,491,914.0,791.0
2023-09-25 21:00:00,492,964.0,786.0
2023-09-25 21:00:00,493,987.0,795.0
2023-09-25 21:00:00,494,0.0,0.0
2023-09-25 21:00:00,495,0.0,0.0
2023-09-25 21:00:00,496,299.999908,200.0
2023-09-25 21:00:00,497,399.994598,240.0
2023-09-25 21:00:00,498,399.994598,240.0
2023-09-25 21:00:00,499,370.862854,265.0
2023-09-25 21:00:00,501,294.0,158.003479
2023-09-25 21:00:00,502,254.88147,254.88147
2023-09-25 21:00:00,503,292.0,200.0
2023-09-25 21:00:00,507,0.0,0.0
2023-09-25 21:00:00,508,0.0,0.0
2023-09-25 21:00:00,511,314.0,141.002502
2023-09-25 21:00:00,512,121.0,70.501251
2023-09-25 21:00:00,513,338.0,150.0
2023-09-25 21:00:00,514,128.0,120.0
2023-09-25 21:00:00,516,0.0,0.0
2023-09-25 21:00:00,521,939.0,758.414612
2023-09-25 21:00:00,522,899.0,577.0
2023-09-25 21:00:00,523,0.0,0.0
2023-09-25 21:00:00,524,0.0,0.0
2023-09-25 21:00:00,525,0.0,0.0
2023-09-25 21:00:00,526,259.0,131.0
2023-09-25 21:00:00,527,1357.0,1058.099976
2023-09-25 21:00:00,528,259.0,131.0
2023-09-25 21:00:00,529,0.0,0.0
2023-09-25 21:00:00,530,0.0,0.0
2023-09-25 21:00:00,533,0.0,0.0
2023-09-25 21:00:00,534,0.0,0.0
2023-09-25 21:00:00,535,0.0,0.0
2023-09-25 21:00:00,536,0.0,0.0
2023-09-25 21:00:00,537,0.0,0.0
2023-09-25 21:00:00,538,0.0,0.0
2023-09-25 21:00:00,539,338.0,168.0
2023-09-25 21:00:00,540,161.0,84.0
2023-09-25 21:00:00,541,77.0,50.0
2023-09-25 21:00:00,542,42.0,38.500824
2023-09-25 21:00:00,544,1012.0,795.0
2023-09-25 21:00:00,545,1012.0,795.0
2023-09-25 21:00:00,546,359.5,186.0
2023-09-25 21:00:00,547,359.5,186.0
2023-09-25 21:00:00,548,326.0,254.0
2023-09-25 21:00:00,549,241.0,120.0
2023-09-25 21:00:00,550,117.0,90.0
2023-09-25 21:00:00,554,705.234863,665.0
2023-09-25 21:00:00,555,703.033264,665.356934
2023-09-25 21:00:00,556,583.0,583.0
2023-09-25 21:00:00,557,0.0,0.0
2023-09-25 21:00:00,558,0.0,0.0
2023-09-25 21:00:00,559,0.0,0.0
2023-09-25 21:00:00,560,0.0,0.0
2023-09-25 21:05:00,1,0.0,0.0
2023-09-25 21:05:00,2,50.0,20.001221
2023-09-25 21:05:00,3,390.227081,364.991486
2023-09-25 21:05:00,4,0.0,0.0
2023-09-25 21:05:00,5,0.0,0.0
2023-09-25 21:05:00,6,403.691132,364.991486
2023-09-25 21:05:00,7,0.0,0.0
2023-09-25 21:05:00,8,415.834564,364.991486
2023-09-25 21:05:00,9,0.0,0.0
2023-09-25 21:05:00,10,428.446167,364.371613
2023-09-25 21:05:00,11,0.0,0.0
2023-09-25 21:05:00,12,350.0,200.0
2023-09-25 21:05:00,15,484.537537,424.537537
2023-09-25 21:05:00,16,0.0,0.0
2023-09-25 21:05:00,17,0.0,0.0
2023-09-25 21:05:00,18,455.514557,415.514557
2023-09-25 21:05:00,27,615.0,615.0
2023-09-25 21:05:00,28,612.0,612.0
2023-09-25 21:05:00,29,612.0,612.0
2023-09-25 21:05:00,33,0.0,0.0
2023-09-25 21:05:00,36,988.0,795.0
2023-09-25 21:05:00,37,977.0,795.0
2023-09-25 21:05:00,43,366.790192,267.0
2023-09-25 21:05:00,46,503.133759,445.009064
2023-09-25 21:05:00,47,0.0,0.0
2023-09-25 21:05:00,48,462.713654,409.872833
2023-09-25 21:05:00,49,0.0,0.0
2023-09-25 21:05:00,50,463.0,405.012726
2023-09-25 21:05:00,51,463.0,405.012726
2023-09-25 21:05:00,52,0.0,0.0
2023-09-25 21:05:00,53,0.0,0.0
2023-09-25 21:05:00,54,0.0,0.0
2023-09-25 21:05:00,55,138.5,135.0
2023-09-25 21:05:00,56,138.5,135.0
2023-09-25 21:05:00,57,171.0,150.0
2023-09-25 21:05:00,58,0.0,0.0
2023-09-25 21:05:00,59,0.0,0.0
2023-09-25 21:05:00,60,0.0,0.0
2023-09-25 21:05:00,61,0.0,0.0
2023-09-25 21:05:00,62,461.002716,386.136536
2023-09-25 21:05:00,63,0.0,0.0
2023-09-25 21:05:00,64,396.108215,314.94693
2023-09-25 21:05:00,65,396.656281,349.493805
2023-09-25 21:05:00,66,393.43277,350.088898
2023-09-25 21:05:00,67,400.28656,365.140289
2023-09-25 21:05:00,68,0.0,0.0
2023-09-25 21:05:00,69,818.588257,818.588257
2023-09-25 21:05:00,70,816.917664,816.917664
2023-09-25 21:05:00,71,44.0,25.002136
2023-09-25 21:05:00,72,44.0,25.002136
2023-09-25 21:05:00,73,0.0,0.0
2023-09-25 21:05:00,74,0.0,0.0
2023-09-25 21:05:00,75,0.0,0.0
2023-09-25 21:05:00,76,0.0,0.0
2023-09-25 21:05:00,77,0.0,0.0
2023-09-25 21:05:00,78,0.0,0.0
2023-09-25 21:05:00,79,0.0,0.0
2023-09-25 21:05:00,80,0.0,0.0
2023-09-25 21:05:00,83,450.564667,388.039368
2023-09-25 21:05:00,84,429.598969,369.22699
2023-09-25 21:05:00,85,449.869965,386.115692
2023-09-25 21:05:00,86,0.0,0.0
2023-09-25 21:05:00,87,0.0,0.0
2023-09-25 21:05:00,88,380.0,329.757294
2023-09-25 21:05:00,89,455.993927,363.301331
2023-09-25 21:05:00,90,457.0,354.422943
2023-09-25 21:05:00,91,0.0,0.0
2023-09-25 21:05:00,92,673.725708,673.725708
2023-09-25 21:05:00,95,0.0,0.0
2023-09-25 21:05:00,96,82.5,60.0
2023-09-25 21:05:00,97,0.0,0.0
2023-09-25 21:05:00,98,175.0,112.0
2023-09-25 21:05:00,99,0.0,0.0
2023-09-25 21:05:00,100,0.0,0.0
2023-09-25 21:05:00,101,0.0,0.0
2023-09-25 21:05:00,102,0.0,0.0
2023-09-25 21:05:00,103,0.0,0.0
2023-09-25 21:05:00,104,0.0,0.0
2023-09-25 21:05:00,105,0.0,0.0
2023-09-25 21:05:00,106,0.0,0.0
2023-09-25 21:05:00,107,0.0,0.0
2023-09-25 21:05:00,108,0.0,0.0
2023-09-25 21:05:00,112,0.0,0.0
2023-09-25 21:05:00,113,0.0,0.0
2023-09-25 21:05:00,114,0.0,0.0
2023-09-25 21:05:00,115,921.0,753.761108
2023-09-25 21:05:00,116,753.0,750.045654
2023-09-25 21:05:00,117,109.998779,60.000153
2023-09-25 21:05:00,118,109.998779,60.000153
2023-09-25 21:05:00,119,109.998779,60.000153
2023-09-25 21:05:00,120,109.998779,60.000153
2023-09-25 21:05:00,126,0.0,0.0
2023-09-25 21:05:00,127,11.0,8.0
2023-09-25 21:05:00,128,999.0,750.0
2023-09-25 21:05:00,129,996.0,750.0
2023-09-25 21:05:00,130,0.0,0.0
2023-09-25 21:05:00,131,987.0,718.0
2023-09-25 21:05:00,132,945.0,758.0
2023-09-25 21:05:00,133,0.0,0.0
2023-09-25 21:05:00,134,265.601501,255.601501
2023-09-25 21:05:00,135,0.0,0.0
2023-09-25 21:05:00,136,160.0,109.996994
2023-09-25 21:05:00,137,160.0,109.996994
2023-09-25 21:05:00,138,185.0,122.0
2023-09-25 21:05:00,139,291.0,202.0
2023-09-25 21:05:00,140,291.0,202.0
2023-09-25 21:05:00,141,273.0,188.0
2023-09-25 21:05:00,142,170.0,88.0
2023-09-25 21:05:00,143,170.0,89.143059
2023-09-25 21:05:00,144,172.0,104.0
2023-09-25 21:05:00,145,167.5,88.436272
2023-09-25 21:05:00,146,167.5,88.436272
2023-09-25 21:05:00,147,168.0,104.0
2023-09-25 21:05:00,150,0.0,0.0
2023-09-25 21:05:00,151,0.0,0.0
2023-09-25 21:05:00,152,0.0,0.0
2023-09-25 21:05:00,153,0.0,0.0
2023-09-25 21:05:00,154,242.0,134.0
2023-09-25 21:05:00,155,123.0,67.0
2023-09-25 21:05:00,156,0.0,0.0
2023-09-25 21:05:00,158,0.0,0.0
2023-09-25 21:05:00,159,998.0,795.0
2023-09-25 21:05:00,160,996.0,795.0
2023-09-25 21:05:00,161,299.998077,220.003342
2023-09-25 21:05:00,162,0.0,0.0
2023-09-25 21:05:00,166,0.0,0.0
2023-09-25 21:05:00,167,0.0,0.0
2023-09-25 21:05:00,168,0.0,0.0
2023-09-25 21:05:00,169,0.0,0.0
2023-09-25 21:05:00,170,0.0,0.0
2023-09-25 21:05:00,171,0.0,0.0
2023-09-25 21:05:00,172,143.0,90.995514
2023-09-25 21:05:00,173,0.0,0.0
2023-09-25 21:05:00,174,45.497757,45.497757
2023-09-25 21:05:00,175,0.0,0.0
2023-09-25 21:05:00,176,286.294098,153.767487
2023-09-25 21:05:00,177,157.0,106.0
2023-09-25 21:05:00,178,0.0,0.0
2023-09-25 21:05:00,179,0.0,0.0
2023-09-25 21:05:00,180,0.0,0.0
2023-09-25 21:05:00,181,156.5,115.997803
2023-09-25 21:05:00,182,156.5,115.997803
2023-09-25 21:05:00,183,182.0,120.0
2023-09-25 21:05:00,184,154.5,115.997803
2023-09-25 21:05:00,185,154.5,115.997803
2023-09-25 21:05:00,186,183.0,122.0
2023-09-25 21:05:00,187,158.5,115.997803
2023-09-25 21:05:00,188,158.5,115.997803
2023-09-25 21:05:00,189,183.0,120.0
2023-09-25 21:05:00,190,995.0,795.0
2023-09-25 21:05:00,191,993.0,795.0
2023-09-25 21:05:00,193,0.0,0.0
2023-09-25 21:05:00,194,0.0,0.0
2023-09-25 21:05:00,195,0.0,0.0
2023-09-25 21:05:00,196,0.0,0.0
2023-09-25 21:05:00,197,0.0,0.0
2023-09-25 21:05:00,198,200.0,121.104446
2023-09-25 21:05:00,200,0.0,0.0
2023-09-25 21:05:00,207,0.0,0.0
2023-09-25 21:05:00,208,0.0,0.0
2023-09-25 21:05:00,209,0.0,0.0
2023-09-25 21:05:00,210,0.0,0.0
2023-09-25 21:05:00,211,0.0,0.0
2023-09-25 21:05:00,212,0.0,0.0
2023-09-25 21:05:00,213,0.0,0.0
2023-09-25 21:05:00,214,0.0,0.0
2023-09-25 21:05:00,215,0.0,0.0
2023-09-25 21:05:00,216,0.0,0.0
2023-09-25 21:05:00,217,24.0,20.99826
2023-09-25 21:05:00,218,24.0,20.99826
2023-09-25 21:05:00,219,24.0,20.99826
2023-09-25 21:05:00,220,24.0,20.99826
2023-09-25 21:05:00,231,295.252289,270.0
2023-09-25 21:05:00,232,0.0,0.0
2023-09-25 21:05:00,233,0.0,0.0
2023-09-25 21:05:00,234,0.0,0.0
2023-09-25 21:05:00,237,0.0,0.0
2023-09-25 21:05:00,238,0.0,0.0
2023-09-25 21:05:00,240,284.0,200.0
2023-09-25 21:05:00,241,143.0,100.0
2023-09-25 21:05:00,242,151.0,136.0
2023-09-25 21:05:00,243,175.0,172.5
2023-09-25 21:05:00,244,175.0,172.5
2023-09-25 21:05:00,247,76.0,75.0
2023-09-25 21:05:00,248,65.0,26.5
2023-09-25 21:05:00,249,0.0,0.0
2023-09-25 21:05:00,250,163.5,99.334106
2023-09-25 21:05:00,251,163.5,99.498901
2023-09-25 21:05:00,252,180.0,130.0
2023-09-25 21:05:00,253,2.54903,0.0
2023-09-25 21:05:00,254,0.0,0.0
2023-09-25 21:05:00,255,251.0,167.0
2023-09-25 21:05:00,256,251.0,167.0
2023-09-25 21:05:00,257,266.0,216.0
2023-09-25 21:05:00,258,253.0,162.007477
2023-09-25 21:05:00,259,253.0,162.007477
2023-09-25 21:05:00,260,248.0,208.0
2023-09-25 21:05:00,264,10.000229,5.000229
2023-09-25 21:05:00,265,10.000229,5.000229
2023-09-25 21:05:00,266,300.0,230.0
2023-09-25 21:05:00,267,0.0,0.0
2023-09-25 21:05:00,268,238.5,131.0
2023-09-25 21:05:00,269,238.5,131.0
2023-09-25 21:05:00,270,242.0,131.0
2023-09-25 21:05:00,271,0.0,0.0
2023-09-25 21:05:00,272,0.0,0.0
2023-09-25 21:05:00,273,0.0,0.0
2023-09-25 21:05:00,274,0.0,0.0
2023-09-25 21:05:00,275,0.0,0.0
2023-09-25 21:05:00,276,0.0,0.0
2023-09-25 21:05:00,277,0.0,0.0
2023-09-25 21:05:00,278,0.0,0.0
2023-09-25 21:05:00,279,162.0,100.0
2023-09-25 21:05:00,280,75.0,50.0
2023-09-25 21:05:00,281,164.0,100.0
2023-09-25 21:05:00,282,75.0,50.0
2023-09-25 21:05:00,283,0.0,0.0
2023-09-25 21:05:00,284,0.0,0.0
2023-09-25 21:05:00,285,0.0,0.0
2023-09-25 21:05:00,286,0.0,0.0
2023-09-25 21:05:00,287,163.0,100.0
2023-09-25 21:05:00,288,76.0,50.0
2023-09-25 21:05:00,289,163.0,100.0
2023-09-25 21:05:00,290,78.0,50.0
2023-09-25 21:05:00,291,0.0,0.0
2023-09-25 21:05:00,292,0.0,0.0
2023-09-25 21:05:00,293,0.0,0.0
2023-09-25 21:05:00,294,0.0,0.0
2023-09-25 21:05:00,299,180.5,123.99823
2023-09-25 21:05:00,300,180.5,123.99823
2023-09-25 21:05:00,301,179.5,123.99823
2023-09-25 21:05:00,302,179.5,123.99823
2023-09-25 21:05:00,303,219.0,132.0
2023-09-25 21:05:00,304,219.0,132.0
2023-09-25 21:05:00,305,311.424988,215.001404
2023-09-25 21:05:00,306,0.0,0.0
2023-09-25 21:05:00,307,370.0,200.004578
2023-09-25 21:05:00,308,152.0,119.995728
2023-09-25 21:05:00,309,152.0,119.995728
2023-09-25 21:05:00,310,168.0,122.0
2023-09-25 21:05:00,311,0.0,0.0
2023-09-25 21:05:00,312,0.0,0.0
2023-09-25 21:05:00,313,0.0,0.0
2023-09-25 21:05:00,314,0.0,0.0
2023-09-25 21:05:00,315,0.0,0.0
2023-09-25 21:05:00,316,0.0,0.0
2023-09-25 21:05:00,317,0.0,0.0
2023-09-25 21:05:00,318,0.0,0.0
2023-09-25 21:05:00,319,0.0,0.0
2023-09-25 21:05:00,320,157.5,122.0
2023-09-25 21:05:00,321,157.5,122.0
2023-09-25 21:05:00,322,176.0,136.0
2023-09-25 21:05:00,323,161.0,122.0
2023-09-25 21:05:00,324,161.0,122.0
2023-09-25 21:05:00,325,171.0,136.0
2023-09-25 21:05:00,326,0.0,0.0
2023-09-25 21:05:00,327,0.0,0.0
2023-09-25 21:05:00,328,0.0,0.0
2023-09-25 21:05:00,329,0.0,0.0
2023-09-25 21:05:00,330,0.0,0.0
2023-09-25 21:05:00,331,816.0,644.669189
2023-09-25 21:05:00,332,0.0,0.0
2023-09-25 21:05:00,333,0.0,0.0
2023-09-25 21:05:00,334,0.0,0.0
2023-09-25 21:05:00,335,0.0,0.0
2023-09-25 21:05:00,336,0.0,0.0
2023-09-25 21:05:00,337,39.0,39.0
2023-09-25 21:05:00,338,39.0,39.0
2023-09-25 21:05:00,339,29.0,29.0
2023-09-25 21:05:00,340,818.0,673.307861
2023-09-25 21:05:00,341,0.0,0.0
2023-09-25 21:05:00,342,166.0,135.0
2023-09-25 21:05:00,343,167.0,135.0
2023-09-25 21:05:00,344,0.0,0.0
2023-09-25 21:05:00,345,0.0,0.0
2023-09-25 21:05:00,346,114.0,80.0
2023-09-25 21:05:00,347,188.0,163.0
2023-09-25 21:05:00,348,0.0,0.0
2023-09-25 21:05:00,349,0.0,0.0
2023-09-25 21:05:00,350,0.0,0.0
2023-09-25 21:05:00,351,0.0,0.0
2023-09-25 21:05:00,352,0.0,0.0
2023-09-25 21:05:00,353,0.0,0.0
2023-09-25 21:05:00,354,0.0,0.0
2023-09-25 21:05:00,355,0.0,0.0
2023-09-25 21:05:00,356,0.0,0.0
2023-09-25 21:05:00,357,0.0,0.0
2023-09-25 21:05:00,358,20.000305,10.000153
2023-09-25 21:05:00,359,0.0,0.0
2023-09-25 21:05:00,360,24.999903,7.0
2023-09-25 21:05:00,361,24.999903,7.0
2023-09-25 21:05:00,362,24.999903,7.0
2023-09-25 21:05:00,363,0.0,0.0
2023-09-25 21:05:00,366,378.487396,355.0
2023-09-25 21:05:00,367,379.159668,359.922974
2023-09-25 21:05:00,368,0.0,0.0
2023-09-25 21:05:00,369,0.0,0.0
2023-09-25 21:05:00,370,0.0,0.0
2023-09-25 21:05:00,371,0.0,0.0
2023-09-25 21:05:00,372,0.0,0.0
2023-09-25 21:05:00,373,0.0,0.0
2023-09-25 21:05:00,374,0.0,0.0
2023-09-25 21:05:00,375,0.0,0.0
2023-09-25 21:05:00,376,170.5,168.0
2023-09-25 21:05:00,377,170.5,168.0
2023-09-25 21:05:00,378,154.0,154.0
2023-09-25 21:05:00,379,0.0,0.0
2023-09-25 21:05:00,380,0.0,0.0
2023-09-25 21:05:00,381,0.0,0.0
2023-09-25 21:05:00,382,170.5,131.971558
2023-09-25 21:05:00,383,170.5,131.971558
2023-09-25 21:05:00,384,181.0,131.971558
2023-09-25 21:05:00,385,286.0,181.090759
2023-09-25 21:05:00,386,286.0,181.945251
2023-09-25 21:05:00,387,277.0,202.0
2023-09-25 21:05:00,388,285.5,181.350159
2023-09-25 21:05:00,389,285.5,180.861877
2023-09-25 21:05:00,390,277.0,202.0
2023-09-25 21:05:00,419,302.0,190.002136
2023-09-25 21:05:00,420,302.0,190.002136
2023-09-25 21:05:00,421,273.0,190.002136
2023-09-25 21:05:00,422,261.0,180.0
2023-09-25 21:05:00,423,261.0,180.0
2023-09-25 21:05:00,432,291.0,216.0
2023-09-25 21:05:00,433,370.378479,254.0
2023-09-25 21:05:00,434,281.0,180.013397
2023-09-25 21:05:00,435,281.0,180.013397
2023-09-25 21:05:00,436,0.0,0.0
2023-09-25 21:05:00,437,0.0,0.0
2023-09-25 21:05:00,438,284.0,208.0
2023-09-25 21:05:00,439,0.0,0.0
2023-09-25 21:05:00,440,163.5,120.0
2023-09-25 21:05:00,441,163.5,120.0
2023-09-25 21:05:00,442,174.0,120.0
2023-09-25 21:05:00,443,0.0,0.0
2023-09-25 21:05:00,444,0.0,0.0
2023-09-25 21:05:00,450,0.0,0.0
2023-09-25 21:05:00,451,0.0,0.0
2023-09-25 21:05:00,452,0.0,0.0
2023-09-25 21:05:00,453,0.0,0.0
2023-09-25 21:05:00,459,381.154602,264.399994
2023-09-25 21:05:00,467,12.0,5.000153
2023-09-25 21:05:00,468,12.0,4.000366
2023-09-25 21:05:00,469,5.000153,1.600391
2023-09-25 21:05:00,471,5.245332,0.0
2023-09-25 21:05:00,472,209.99176,180.0
2023-09-25 21:05:00,473,105.0,90.0
2023-09-25 21:05:00,474,209.99176,180.0
2023-09-25 21:05:00,475,105.0,90.0
2023-09-25 21:05:00,477,254.5,164.0
2023-09-25 21:05:00,478,254.5,164.0
2023-09-25 21:05:00,479,253.0,163.986282
2023-09-25 21:05:00,480,252.5,164.0
2023-09-25 21:05:00,481,252.5,164.0
2023-09-25 21:05:00,482,253.0,163.986282
2023-09-25 21:05:00,485,0.0,0.0
2023-09-25 21:05:00,486,45.0,15.000916
2023-09-25 21:05:00,487,0.0,0.0
2023-09-25 21:05:00,488,0.0,0.0
2023-09-25 21:05:00,489,991.0,795.0
2023-09-25 21:05:00,490,0.0,0.0
2023-09-25 21:05:00,491,914.0,791.0
2023-09-25 21:05:00,492,964.0,786.0
2023-09-25 21:05:00,493,987.0,795.0
2023-09-25 21:05:00,494,0.0,0.0
2023-09-25 21:05:00,495,0.0,0.0
2023-09-25 21:05:00,496,299.999908,200.0
2023-09-25 21:05:00,497,399.994598,240.0
2023-09-25 21:05:00,498,399.994598,240.0
2023-09-25 21:05:00,499,370.881287,265.0
2023-09-25 21:05:00,501,294.0,158.003479
2023-09-25 21:05:00,502,196.14856,196.14856
2023-09-25 21:05:00,503,292.0,200.0
2023-09-25 21:05:00,507,0.0,0.0
2023-09-25 21:05:00,508,0.0,0.0
2023-09-25 21:05:00,511,314.0,141.002502
2023-09-25 21:05:00,512,121.0,70.501251
2023-09-25 21:05:00,513,338.0,150.0
2023-09-25 21:05:00,514,128.0,120.0
2023-09-25 21:05:00,516,0.0,0.0
2023-09-25 21:05:00,521,939.0,764.813354
2023-09-25 21:05:00,522,899.0,577.0
2023-09-25 21:05:00,523,0.0,0.0
2023-09-25 21:05:00,524,0.0,0.0
2023-09-25 21:05:00,525,0.0,0.0
2023-09-25 21:05:00,526,259.0,131.0
2023-09-25 21:05:00,527,1357.0,1058.099976
2023-09-25 21:05:00,528,259.0,131.0
2023-09-25 21:05:00,529,0.0,0.0
2023-09-25 21:05:00,530,0.0,0.0
2023-09-25 21:05:00,533,0.0,0.0
2023-09-25 21:05:00,534,0.0,0.0
2023-09-25 21:05:00,535,0.0,0.0
2023-09-25 21:05:00,536,0.0,0.0
2023-09-25 21:05:00,537,0.0,0.0
2023-09-25 21:05:00,538,0.0,0.0
2023-09-25 21:05:00,539,338.0,168.0
2023-09-25 21:05:00,540,161.0,84.0
2023-09-25 21:05:00,541,77.0,50.0
2023-09-25 21:05:00,542,42.0,38.500824
2023-09-25 21:05:00,544,1012.0,795.0
2023-09-25 21:05:00,545,1012.0,795.0
2023-09-25 21:05:00,546,359.5,186.0
2023-09-25 21:05:00,547,359.5,186.0
2023-09-25 21:05:00,548,326.0,254.0
2023-09-25 21:05:00,549,241.0,120.0
2023-09-25 21:05:00,550,117.0,90.0
2023-09-25 21:05:00,554,705.234863,665.0
2023-09-25 21:05:00,555,703.033264,665.356934
2023-09-25 21:05:00,556,583.0,583.0
2023-09-25 21:05:00,557,0.0,0.0
2023-09-25 21:05:00,558,0.0,0.0
2023-09-25 21:05:00,559,0.0,0.0
2023-09-25 21:05:00,560,0.0,0.0
2023-09-25 21:10:00,1,0.0,0.0
2023-09-25 21:10:00,2,50.0,20.001221
2023-09-25 21:10:00,3,415.055481,364.991486
2023-09-25 21:10:00,4,0.0,0.0
2023-09-25 21:10:00,5,0.0,0.0
2023-09-25 21:10:00,6,405.110199,364.991486
2023-09-25 21:10:00,7,0.0,0.0
2023-09-25 21:10:00,8,409.728882,364.991486
2023-09-25 21:10:00,9,0.0,0.0
2023-09-25 21:10:00,10,430.03598,364.371613
2023-09-25 21:10:00,11,0.0,0.0
2023-09-25 21:10:00,12,350.0,200.0
2023-09-25 21:10:00,15,469.697723,409.697723
2023-09-25 21:10:00,16,0.0,0.0
2023-09-25 21:10:00,17,0.0,0.0
2023-09-25 21:10:00,18,450.002472,410.002472
2023-09-25 21:10:00,27,615.0,615.0
2023-09-25 21:10:00,28,612.0,612.0
2023-09-25 21:10:00,29,612.0,612.0
2023-09-25 21:10:00,33,0.0,0.0
2023-09-25 21:10:00,36,989.0,795.0
2023-09-25 21:10:00,37,977.0,795.0
2023-09-25 21:10:00,43,368.21817,267.0
2023-09-25 21:10:00,46,503.255005,445.009064
2023-09-25 21:10:00,47,0.0,0.0
2023-09-25 21:10:00,48,462.688873,409.872833
2023-09-25 21:10:00,49,0.0,0.0
2023-09-25 21:10:00,50,463.0,405.012726
2023-09-25 21:10:00,51,463.0,405.012726
2023-09-25 21:10:00,52,0.0,0.0
2023-09-25 21:10:00,53,0.0,0.0
2023-09-25 21:10:00,54,0.0,0.0
2023-09-25 21:10:00,55,138.5,135.0
2023-09-25 21:10:00,56,138.5,135.0
2023-09-25 21:10:00,57,171.0,150.0
2023-09-25 21:10:00,58,0.0,0.0
2023-09-25 21:10:00,59,0.0,0.0
2023-09-25 21:10:00,60,0.0,0.0
2023-09-25 21:10:00,61,0.0,0.0
2023-09-25 21:10:00,62,461.002716,386.106293
2023-09-25 21:10:00,63,0.0,0.0
2023-09-25 21:10:00,64,387.559113,311.681274
2023-09-25 21:10:00,65,391.003998,349.493805
2023-09-25 21:10:00,66,389.368011,350.088898
2023-09-25 21:10:00,67,391.647308,355.568878
2023-09-25 21:10:00,68,0.0,0.0
2023-09-25 21:10:00,69,800.333313,800.333313
2023-09-25 21:10:00,70,798.700012,798.700012
2023-09-25 21:10:00,71,44.0,25.002136
2023-09-25 21:10:00,72,44.0,25.002136
2023-09-25 21:10:00,73,0.0,0.0
2023-09-25 21:10:00,74,0.0,0.0
2023-09-25 21:10:00,75,0.0,0.0
2023-09-25 21:10:00,76,0.0,0.0
2023-09-25 21:10:00,77,0.0,0.0
2023-09-25 21:10:00,78,0.0,0.0
2023-09-25 21:10:00,79,0.0,0.0
2023-09-25 21:10:00,80,0.0,0.0
2023-09-25 21:10:00,83,450.564667,386.846954
2023-09-25 21:10:00,84,429.598969,369.759033
2023-09-25 21:10:00,85,449.894867,385.239227
2023-09-25 21:10:00,86,0.0,0.0
2023-09-25 21:10:00,87,0.0,0.0
2023-09-25 21:10:00,88,380.0,329.757294
2023-09-25 21:10:00,89,455.993927,363.471466
2023-09-25 21:10:00,90,457.0,352.762634
2023-09-25 21:10:00,91,0.0,0.0
2023-09-25 21:10:00,92,839.580017,746.9375
2023-09-25 21:10:00,95,0.0,0.0
2023-09-25 21:10:00,96,82.5,60.0
2023-09-25 21:10:00,97,0.0,0.0
2023-09-25 21:10:00,98,175.0,112.0
2023-09-25 21:10:00,99,0.0,0.0
2023-09-25 21:10:00,100,0.0,0.0
2023-09-25 21:10:00,101,0.0,0.0
2023-09-25 21:10:00,102,0.0,0.0
2023-09-25 21:10:00,103,0.0,0.0
2023-09-25 21:10:00,104,0.0,0.0
2023-09-25 21:10:00,105,0.0,0.0
2023-09-25 21:10:00,106,0.0,0.0
2023-09-25 21:10:00,107,0.0,0.0
2023-09-25 21:10:00,108,0.0,0.0
2023-09-25 21:10:00,112,0.0,0.0
2023-09-25 21:10:00,113,0.0,0.0
2023-09-25 21:10:00,114,0.0,0.0
2023-09-25 21:10:00,115,921.0,750.289307
2023-09-25 21:10:00,116,753.0,750.045654
2023-09-25 21:10:00,117,109.998779,60.000153
2023-09-25 21:10:00,118,109.998779,60.000153
2023-09-25 21:10:00,119,109.998779,60.000153
2023-09-25 21:10:00,120,109.998779,60.000153
2023-09-25 21:10:00,126,0.0,0.0
2023-09-25 21:10:00,127,11.0,8.0
2023-09-25 21:10:00,128,999.0,750.0
2023-09-25 21:10:00,129,996.0,750.0
2023-09-25 21:10:00,130,0.0,0.0
2023-09-25 21:10:00,131,987.0,718.0
2023-09-25 21:10:00,132,946.0,758.0
2023-09-25 21:10:00,133,0.0,0.0
2023-09-25 21:10:00,134,264.06604,254.06604
2023-09-25 21:10:00,135,0.0,0.0
2023-09-25 21:10:00,136,160.0,109.996994
2023-09-25 21:10:00,137,160.0,109.996994
2023-09-25 21:10:00,138,185.0,122.0
2023-09-25 21:10:00,139,291.0,202.0
2023-09-25 21:10:00,140,291.0,202.0
2023-09-25 21:10:00,141,273.0,188.0
2023-09-25 21:10:00,142,171.0,88.0
2023-09-25 21:10:00,143,171.0,88.907463
2023-09-25 21:10:00,144,173.0,104.0
2023-09-25 21:10:00,145,168.5,88.436272
2023-09-25 21:10:00,146,168.5,88.436272
2023-09-25 21:10:00,147,169.0,104.0
2023-09-25 21:10:00,150,0.0,0.0
2023-09-25 21:10:00,151,0.0,0.0
2023-09-25 21:10:00,152,0.0,0.0
2023-09-25 21:10:00,153,0.0,0.0
2023-09-25 21:10:00,154,244.0,134.0
2023-09-25 21:10:00,155,123.0,67.0
2023-09-25 21:10:00,156,0.0,0.0
2023-09-25 21:10:00,158,0.0,0.0
2023-09-25 21:10:00,159,998.0,795.0
2023-09-25 21:10:00,160,996.0,795.0
2023-09-25 21:10:00,161,299.998077,220.003342
2023-09-25 21:10:00,162,0.0,0.0
2023-09-25 21:10:00,166,0.0,0.0
2023-09-25 21:10:00,167,0.0,0.0
2023-09-25 21:10:00,168,0.0,0.0
2023-09-25 21:10:00,169,0.0,0.0
2023-09-25 21:10:00,170,0.0,0.0
2023-09-25 21:10:00,171,0.0,0.0
2023-09-25 21:10:00,172,143.0,90.995514
2023-09-25 21:10:00,173,0.0,0.0
2023-09-25 21:10:00,174,45.497757,45.497757
2023-09-25 21:10:00,175,0.0,0.0
2023-09-25 21:10:00,176,286.446686,153.920074
2023-09-25 21:10:00,177,157.0,106.0
2023-09-25 21:10:00,178,0.0,0.0
2023-09-25 21:10:00,179,0.0,0.0
2023-09-25 21:10:00,180,0.0,0.0
2023-09-25 21:10:00,181,156.5,115.997803
2023-09-25 21:10:00,182,156.5,115.997803
2023-09-25 21:10:00,183,182.0,120.0
2023-09-25 21:10:00,184,154.5,115.997803
2023-09-25 21:10:00,185,154.5,115.997803
2023-09-25 21:10:00,186,183.0,122.0
2023-09-25 21:10:00,187,158.5,115.997803
2023-09-25 21:10:00,188,158.5,115.997803
2023-09-25 21:10:00,189,183.0,120.0
2023-09-25 21:10:00,190,995.0,795.0
2023-09-25 21:10:00,191,993.0,795.0
2023-09-25 21:10:00,193,0.0,0.0
2023-09-25 21:10:00,194,0.0,0.0
2023-09-25 21:10:00,195,0.0,0.0
2023-09-25 21:10:00,196,0.0,0.0
2023-09-25 21:10:00,197,0.0,0.0
2023-09-25 21:10:00,198,200.0,121.104446
2023-09-25 21:10:00,200,0.0,0.0
2023-09-25 21:10:00,207,0.0,0.0
2023-09-25 21:10:00,208,0.0,0.0
2023-09-25 21:10:00,209,0.0,0.0
2023-09-25 21:10:00,210,0.0,0.0
2023-09-25 21:10:00,211,0.0,0.0
2023-09-25 21:10:00,212,0.0,0.0
2023-09-25 21:10:00,213,0.0,0.0
2023-09-25 21:10:00,214,0.0,0.0
2023-09-25 21:10:00,215,0.0,0.0
2023-09-25 21:10:00,216,0.0,0.0
2023-09-25 21:10:00,217,24.0,20.99826
2023-09-25 21:10:00,218,24.0,20.99826
2023-09-25 21:10:00,219,24.0,20.99826
2023-09-25 21:10:00,220,24.0,20.99826
2023-09-25 21:10:00,231,297.020691,270.0
2023-09-25 21:10:00,232,0.0,0.0
2023-09-25 21:10:00,233,0.0,0.0
2023-09-25 21:10:00,234,0.0,0.0
2023-09-25 21:10:00,237,0.0,0.0
2023-09-25 21:10:00,238,0.0,0.0
2023-09-25 21:10:00,240,285.0,200.0
2023-09-25 21:10:00,241,143.0,100.0
2023-09-25 21:10:00,242,154.0,139.0
2023-09-25 21:10:00,243,175.0,172.5
2023-09-25 21:10:00,244,175.0,172.5
2023-09-25 21:10:00,247,77.0,76.0
2023-09-25 21:10:00,248,65.0,26.5
2023-09-25 21:10:00,249,0.0,0.0
2023-09-25 21:10:00,250,163.5,99.279175
2023-09-25 21:10:00,251,163.5,99.590454
2023-09-25 21:10:00,252,180.0,130.0
2023-09-25 21:10:00,253,0.0,0.0
2023-09-25 21:10:00,254,0.0,0.0
2023-09-25 21:10:00,255,252.0,167.0
2023-09-25 21:10:00,256,252.0,167.0
2023-09-25 21:10:00,257,267.0,216.0
2023-09-25 21:10:00,258,253.0,162.007477
2023-09-25 21:10:00,259,253.0,162.007477
2023-09-25 21:10:00,260,248.0,208.0
2023-09-25 21:10:00,264,10.000229,5.000229
2023-09-25 21:10:00,265,10.000229,5.000229
2023-09-25 21:10:00,266,299.988098,230.0
2023-09-25 21:10:00,267,0.0,0.0
2023-09-25 21:10:00,268,238.5,131.0
2023-09-25 21:10:00,269,238.5,131.0
2023-09-25 21:10:00,270,242.0,131.0
2023-09-25 21:10:00,271,0.0,0.0
2023-09-25 21:10:00,272,0.0,0.0
2023-09-25 21:10:00,273,0.0,0.0
2023-09-25 21:10:00,274,0.0,0.0
2023-09-25 21:10:00,275,0.0,0.0
2023-09-25 21:10:00,276,0.0,0.0
2023-09-25 21:10:00,277,0.0,0.0
2023-09-25 21:10:00,278,0.0,0.0
2023-09-25 21:10:00,279,163.0,100.0
2023-09-25 21:10:00,280,76.0,50.0
2023-09-25 21:10:00,281,165.0,100.0
2023-09-25 21:10:00,282,75.0,50.0
2023-09-25 21:10:00,283,0.0,0.0
2023-09-25 21:10:00,284,0.0,0.0
2023-09-25 21:10:00,285,0.0,0.0
2023-09-25 21:10:00,286,0.0,0.0
2023-09-25 21:10:00,287,163.0,100.0
2023-09-25 21:10:00,288,77.0,50.0
2023-09-25 21:10:00,289,163.0,100.0
2023-09-25 21:10:00,290,79.0,50.0
2023-09-25 21:10:00,291,0.0,0.0
2023-09-25 21:10:00,292,0.0,0.0
2023-09-25 21:10:00,293,0.0,0.0
2023-09-25 21:10:00,294,0.0,0.0
2023-09-25 21:10:00,299,181.5,123.99823
2023-09-25 21:10:00,300,181.5,123.99823
2023-09-25 21:10:00,301,180.5,123.99823
2023-09-25 21:10:00,302,180.5,123.99823
2023-09-25 21:10:00,303,219.0,132.0
2023-09-25 21:10:00,304,219.0,132.0
2023-09-25 21:10:00,305,311.609467,215.001404
2023-09-25 21:10:00,306,0.0,0.0
2023-09-25 21:10:00,307,372.0,200.004578
2023-09-25 21:10:00,308,152.0,119.995728
2023-09-25 21:10:00,309,152.0,119.995728
2023-09-25 21:10:00,310,168.0,122.0
2023-09-25 21:10:00,311,0.0,0.0
2023-09-25 21:10:00,312,0.0,0.0
2023-09-25 21:10:00,313,0.0,0.0
2023-09-25 21:10:00,314,0.0,0.0
2023-09-25 21:10:00,315,0.0,0.0
2023-09-25 21:10:00,316,0.0,0.0
2023-09-25 21:10:00,317,0.0,0.0
2023-09-25 21:10:00,318,0.0,0.0
2023-09-25 21:10:00,319,0.0,0.0
2023-09-25 21:10:00,320,157.5,122.0
2023-09-25 21:10:00,321,157.5,122.0
2023-09-25 21:10:00,322,176.0,136.0
2023-09-25 21:10:00,323,161.0,122.0
2023-09-25 21:10:00,324,161.0,122.0
2023-09-25 21:10:00,325,171.0,136.0
2023-09-25 21:10:00,326,0.0,0.0
2023-09-25 21:10:00,327,0.0,0.0
2023-09-25 21:10:00,328,0.0,0.0
2023-09-25 21:10:00,329,0.0,0.0
2023-09-25 21:10:00,330,0.0,0.0
2023-09-25 21:10:00,331,816.0,644.669189
2023-09-25 21:10:00,332,0.0,0.0
2023-09-25 21:10:00,333,0.0,0.0
2023-09-25 21:10:00,334,0.0,0.0
2023-09-25 21:10:00,335,0.0,0.0
2023-09-25 21:10:00,336,0.0,0.0
2023-09-25 21:10:00,337,39.0,39.0
2023-09-25 21:10:00,338,39.0,39.0
2023-09-25 21:10:00,339,29.0,29.0
2023-09-25 21:10:00,340,818.0,673.681152
2023-09-25 21:10:00,341,0.0,0.0
2023-09-25 21:10:00,342,166.0,135.0
2023-09-25 21:10:00,343,167.0,135.0
2023-09-25 21:10:00,344,0.0,0.0
2023-09-25 21:10:00,345,0.0,0.0
2023-09-25 21:10:00,346,114.0,80.0
2023-09-25 21:10:00,347,188.0,163.0
2023-09-25 21:10:00,348,0.0,0.0
2023-09-25 21:10:00,349,0.0,0.0
2023-09-25 21:10:00,350,0.0,0.0
2023-09-25 21:10:00,351,0.0,0.0
2023-09-25 21:10:00,352,0.0,0.0
2023-09-25 21:10:00,353,0.0,0.0
2023-09-25 21:10:00,354,0.0,0.0
2023-09-25 21:10:00,355,0.0,0.0
2023-09-25 21:10:00,356,0.0,0.0
2023-09-25 21:10:00,357,0.0,0.0
2023-09-25 21:10:00,358,20.000305,10.000153
2023-09-25 21:10:00,359,0.0,0.0
2023-09-25 21:10:00,360,24.999903,7.0
2023-09-25 21:10:00,361,24.999903,7.0
2023-09-25 21:10:00,362,24.999903,7.0
2023-09-25 21:10:00,363,0.0,0.0
2023-09-25 21:10:00,366,378.487396,355.0
2023-09-25 21:10:00,367,379.159668,359.922974
2023-09-25 21:10:00,368,0.0,0.0
2023-09-25 21:10:00,369,0.0,0.0
2023-09-25 21:10:00,370,0.0,0.0
2023-09-25 21:10:00,371,0.0,0.0
2023-09-25 21:10:00,372,0.0,0.0
2023-09-25 21:10:00,373,0.0,0.0
2023-09-25 21:10:00,374,0.0,0.0
2023-09-25 21:10:00,375,0.0,0.0
2023-09-25 21:10:00,376,172.5,170.0
2023-09-25 21:10:00,377,172.5,170.0
2023-09-25 21:10:00,378,154.0,154.0
2023-09-25 21:10:00,379,0.0,0.0
2023-09-25 21:10:00,380,0.0,0.0
2023-09-25 21:10:00,381,0.0,0.0
2023-09-25 21:10:00,382,0.0,0.0
2023-09-25 21:10:00,383,170.5,131.971558
2023-09-25 21:10:00,384,90.5,65.985779
2023-09-25 21:10:00,385,288.0,181.090759
2023-09-25 21:10:00,386,288.0,181.487488
2023-09-25 21:10:00,387,277.0,202.0
2023-09-25 21:10:00,388,287.5,181.319641
2023-09-25 21:10:00,389,287.5,180.785583
2023-09-25 21:10:00,390,277.0,202.0
2023-09-25 21:10:00,419,302.0,190.002136
2023-09-25 21:10:00,420,302.0,190.002136
2023-09-25 21:10:00,421,273.0,190.002136
2023-09-25 21:10:00,422,261.0,180.0
2023-09-25 21:10:00,423,261.0,180.0
2023-09-25 21:10:00,432,291.0,216.0
2023-09-25 21:10:00,433,370.321869,254.0
2023-09-25 21:10:00,434,283.0,180.013397
2023-09-25 21:10:00,435,283.0,180.013397
2023-09-25 21:10:00,436,0.0,0.0
2023-09-25 21:10:00,437,0.0,0.0
2023-09-25 21:10:00,438,286.0,208.0
2023-09-25 21:10:00,439,0.0,0.0
2023-09-25 21:10:00,440,164.5,120.0
2023-09-25 21:10:00,441,164.5,120.0
2023-09-25 21:10:00,442,175.0,120.0
2023-09-25 21:10:00,443,0.0,0.0
2023-09-25 21:10:00,444,0.0,0.0
2023-09-25 21:10:00,450,0.0,0.0
2023-09-25 21:10:00,451,0.0,0.0
2023-09-25 21:10:00,452,0.0,0.0
2023-09-25 21:10:00,453,0.0,0.0
2023-09-25 21:10:00,459,381.588409,264.399994
2023-09-25 21:10:00,467,12.0,5.000153
2023-09-25 21:10:00,468,12.0,4.000366
2023-09-25 21:10:00,469,5.000153,1.600391
2023-09-25 21:10:00,471,5.093112,0.0
2023-09-25 21:10:00,472,209.99176,180.0
2023-09-25 21:10:00,473,105.0,90.0
2023-09-25 21:10:00,474,209.99176,180.0
2023-09-25 21:10:00,475,105.0,90.0
2023-09-25 21:10:00,477,254.5,164.0
2023-09-25 21:10:00,478,254.5,164.0
2023-09-25 21:10:00,479,253.0,163.986282
2023-09-25 21:10:00,480,252.5,164.0
2023-09-25 21:10:00,481,252.5,164.0
2023-09-25 21:10:00,482,253.0,163.986282
2023-09-25 21:10:00,485,0.0,0.0
2023-09-25 21:10:00,486,45.0,15.000916
2023-09-25 21:10:00,487,0.0,0.0
2023-09-25 21:10:00,488,0.0,0.0
2023-09-25 21:10:00,489,991.0,795.0
2023-09-25 21:10:00,490,0.0,0.0
2023-09-25 21:10:00,491,914.0,791.0
2023-09-25 21:10:00,492,964.0,786.0
2023-09-25 21:10:00,493,987.0,795.0
2023-09-25 21:10:00,494,0.0,0.0
2023-09-25 21:10:00,495,0.0,0.0
2023-09-25 21:10:00,496,299.999908,200.0
2023-09-25 21:10:00,497,399.994598,240.0
2023-09-25 21:10:00,498,399.994598,240.0
2023-09-25 21:10:00,499,370.398346,265.0
2023-09-25 21:10:00,501,295.5,158.003479
2023-09-25 21:10:00,502,158.0,158.0
2023-09-25 21:10:00,503,293.0,200.0
2023-09-25 21:10:00,507,0.0,0.0
2023-09-25 21:10:00,508,0.0,0.0
2023-09-25 21:10:00,511,338.0,141.002502
2023-09-25 21:10:00,512,134.0,70.501251
2023-09-25 21:10:00,513,338.0,150.0
2023-09-25 21:10:00,514,132.0,120.0
2023-09-25 21:10:00,516,0.0,0.0
2023-09-25 21:10:00,521,939.0,758.509338
2023-09-25 21:10:00,522,900.0,577.0
2023-09-25 21:10:00,523,0.0,0.0
2023-09-25 21:10:00,524,0.0,0.0
2023-09-25 21:10:00,525,0.0,0.0
2023-09-25 21:10:00,526,259.0,131.0
2023-09-25 21:10:00,527,1357.0,1058.099976
2023-09-25 21:10:00,528,259.0,131.0
2023-09-25 21:10:00,529,0.0,0.0
2023-09-25 21:10:00,530,0.0,0.0
2023-09-25 21:10:00,533,0.0,0.0
2023-09-25 21:10:00,534,0.0,0.0
2023-09-25 21:10:00,535,0.0,0.0
2023-09-25 21:10:00,536,0.0,0.0
2023-09-25 21:10:00,537,0.0,0.0
2023-09-25 21:10:00,538,0.0,0.0
2023-09-25 21:10:00,539,341.0,168.0
2023-09-25 21:10:00,540,160.0,84.0
2023-09-25 21:10:00,541,77.0,50.0
2023-09-25 21:10:00,542,42.0,38.500824
2023-09-25 21:10:00,544,1012.0,795.0
2023-09-25 21:10:00,545,1012.0,795.0
2023-09-25 21:10:00,546,359.0,186.0
2023-09-25 21:10:00,547,359.0,186.0
2023-09-25 21:10:00,548,326.0,254.0
2023-09-25 21:10:00,549,241.0,120.0
2023-09-25 21:10:00,550,117.0,90.0
2023-09-25 21:10:00,554,705.234863,665.0
2023-09-25 21:10:00,555,703.033264,665.356934
2023-09-25 21:10:00,556,583.0,583.0
2023-09-25 21:10:00,557,0.0,0.0
2023-09-25 21:10:00,558,0.0,0.0
2023-09-25 21:10:00,559,0.0,0.0
2023-09-25 21:10:00,560,0.0,0.0
2023-09-25 21:15:00,1,0.0,0.0
2023-09-25 21:15:00,2,50.0,20.001221
2023-09-25 21:15:00,3,409.601471,364.991486
2023-09-25 21:15:00,4,0.0,0.0
2023-09-25 21:15:00,5,0.0,0.0
2023-09-25 21:15:00,6,415.257812,364.991486
2023-09-25 21:15:00,7,0.0,0.0
2023-09-25 21:15:00,8,419.049042,364.991486
2023-09-25 21:15:00,9,0.0,0.0
2023-09-25 21:15:00,10,441.273651,364.371613
2023-09-25 21:15:00,11,0.0,0.0
2023-09-25 21:15:00,12,350.0,200.0
2023-09-25 21:15:00,15,441.982452,394.686768
2023-09-25 21:15:00,16,0.0,0.0
2023-09-25 21:15:00,17,0.0,0.0
2023-09-25 21:15:00,18,434.636505,394.636505
2023-09-25 21:15:00,27,615.0,615.0
2023-09-25 21:15:00,28,612.0,612.0
2023-09-25 21:15:00,29,612.0,612.0
2023-09-25 21:15:00,33,0.0,0.0
2023-09-25 21:15:00,36,989.0,795.0
2023-09-25 21:15:00,37,977.0,795.0
2023-09-25 21:15:00,43,369.378113,267.0
2023-09-25 21:15:00,46,503.510345,445.009064
2023-09-25 21:15:00,47,0.0,0.0
2023-09-25 21:15:00,48,462.713654,410.591827
2023-09-25 21:15:00,49,0.0,0.0
2023-09-25 21:15:00,50,463.0,405.012726
2023-09-25 21:15:00,51,463.0,405.012726
2023-09-25 21:15:00,52,0.0,0.0
2023-09-25 21:15:00,53,0.0,0.0
2023-09-25 21:15:00,54,0.0,0.0
2023-09-25 21:15:00,55,138.5,135.0
2023-09-25 21:15:00,56,138.5,135.0
2023-09-25 21:15:00,57,171.0,150.0
2023-09-25 21:15:00,58,0.0,0.0
2023-09-25 21:15:00,59,0.0,0.0
2023-09-25 21:15:00,60,0.0,0.0
2023-09-25 21:15:00,61,0.0,0.0
2023-09-25 21:15:00,62,461.002716,387.927063
2023-09-25 21:15:00,63,0.0,0.0
2023-09-25 21:15:00,64,387.559113,306.917358
2023-09-25 21:15:00,65,391.003998,349.493805
2023-09-25 21:15:00,66,389.368011,350.088898
2023-09-25 21:15:00,67,391.647308,355.568878
2023-09-25 21:15:00,68,0.0,0.0
2023-09-25 21:15:00,69,800.333313,800.333313
2023-09-25 21:15:00,70,798.700012,798.700012
2023-09-25 21:15:00,71,44.0,25.002136
2023-09-25 21:15:00,72,44.0,25.002136
2023-09-25 21:15:00,73,0.0,0.0
2023-09-25 21:15:00,74,0.0,0.0
2023-09-25 21:15:00,75,0.0,0.0
2023-09-25 21:15:00,76,0.0,0.0
2023-09-25 21:15:00,77,0.0,0.0
2023-09-25 21:15:00,78,0.0,0.0
2023-09-25 21:15:00,79,0.0,0.0
2023-09-25 21:15:00,80,0.0,0.0
2023-09-25 21:15:00,83,450.564667,386.585663
2023-09-25 21:15:00,84,429.598969,370.243103
2023-09-25 21:15:00,85,449.869965,373.431458
2023-09-25 21:15:00,86,0.0,0.0
2023-09-25 21:15:00,87,0.0,0.0
2023-09-25 21:15:00,88,380.0,329.757294
2023-09-25 21:15:00,89,455.993927,362.886658
2023-09-25 21:15:00,90,457.0,352.085358
2023-09-25 21:15:00,91,0.0,0.0
2023-09-25 21:15:00,92,861.221252,746.9375
2023-09-25 21:15:00,95,0.0,0.0
2023-09-25 21:15:00,96,82.5,60.0
2023-09-25 21:15:00,97,0.0,0.0
2023-09-25 21:15:00,98,175.0,112.0
2023-09-25 21:15:00,99,0.0,0.0
2023-09-25 21:15:00,100,0.0,0.0
2023-09-25 21:15:00,101,0.0,0.0
2023-09-25 21:15:00,102,0.0,0.0
2023-09-25 21:15:00,103,0.0,0.0
2023-09-25 21:15:00,104,0.0,0.0
2023-09-25 21:15:00,105,0.0,0.0
2023-09-25 21:15:00,106,0.0,0.0
2023-09-25 21:15:00,107,0.0,0.0
2023-09-25 21:15:00,108,0.0,0.0
2023-09-25 21:15:00,112,0.0,0.0
2023-09-25 21:15:00,113,0.0,0.0
2023-09-25 21:15:00,114,0.0,0.0
2023-09-25 21:15:00,115,921.0,753.899475
2023-09-25 21:15:00,116,753.0,750.045654
2023-09-25 21:15:00,117,109.998779,60.000153
2023-09-25 21:15:00,118,109.998779,60.000153
2023-09-25 21:15:00,119,109.998779,60.000153
2023-09-25 21:15:00,120,109.998779,60.000153
2023-09-25 21:15:00,126,0.0,0.0
2023-09-25 21:15:00,127,11.0,8.0
2023-09-25 21:15:00,128,999.0,750.0
2023-09-25 21:15:00,129,996.0,750.0
2023-09-25 21:15:00,130,0.0,0.0
2023-09-25 21:15:00,131,987.0,718.0
2023-09-25 21:15:00,132,946.0,758.0
2023-09-25 21:15:00,133,0.0,0.0
2023-09-25 21:15:00,134,260.065552,250.065552
2023-09-25 21:15:00,135,0.0,0.0
2023-09-25 21:15:00,136,160.0,109.996994
2023-09-25 21:15:00,137,160.0,109.996994
2023-09-25 21:15:00,138,185.0,122.0
2023-09-25 21:15:00,139,291.0,202.0
2023-09-25 21:15:00,140,291.0,202.0
2023-09-25 21:15:00,141,273.0,188.0
2023-09-25 21:15:00,142,171.0,88.0
2023-09-25 21:15:00,143,171.0,89.143059
2023-09-25 21:15:00,144,173.0,104.0
2023-09-25 21:15:00,145,168.5,88.436272
2023-09-25 21:15:00,146,168.5,88.436272
2023-09-25 21:15:00,147,169.0,104.0
2023-09-25 21:15:00,150,0.0,0.0
2023-09-25 21:15:00,151,0.0,0.0
2023-09-25 21:15:00,152,0.0,0.0
2023-09-25 21:15:00,153,0.0,0.0
2023-09-25 21:15:00,154,244.0,134.0
2023-09-25 21:15:00,155,123.0,67.0
2023-09-25 21:15:00,156,0.0,0.0
2023-09-25 21:15:00,158,0.0,0.0
2023-09-25 21:15:00,159,998.0,795.0
2023-09-25 21:15:00,160,996.0,795.0
2023-09-25 21:15:00,161,299.998077,220.003342
2023-09-25 21:15:00,162,0.0,0.0
2023-09-25 21:15:00,166,0.0,0.0
2023-09-25 21:15:00,167,0.0,0.0
2023-09-25 21:15:00,168,0.0,0.0
2023-09-25 21:15:00,169,0.0,0.0
2023-09-25 21:15:00,170,0.0,0.0
2023-09-25 21:15:00,171,0.0,0.0
2023-09-25 21:15:00,172,143.0,90.995514
2023-09-25 21:15:00,173,0.0,0.0
2023-09-25 21:15:00,174,45.497757,45.497757
2023-09-25 21:15:00,175,0.0,0.0
2023-09-25 21:15:00,176,286.008026,153.633942
2023-09-25 21:15:00,177,157.0,106.0
2023-09-25 21:15:00,178,0.0,0.0
2023-09-25 21:15:00,179,0.0,0.0
2023-09-25 21:15:00,180,0.0,0.0
2023-09-25 21:15:00,181,156.5,115.997803
2023-09-25 21:15:00,182,156.5,115.997803
2023-09-25 21:15:00,183,182.0,120.0
2023-09-25 21:15:00,184,154.5,115.997803
2023-09-25 21:15:00,185,154.5,115.997803
2023-09-25 21:15:00,186,183.0,122.0
2023-09-25 21:15:00,187,158.5,115.997803
2023-09-25 21:15:00,188,158.5,115.997803
2023-09-25 21:15:00,189,183.0,120.0
2023-09-25 21:15:00,190,995.0,795.0
2023-09-25 21:15:00,191,993.0,795.0
2023-09-25 21:15:00,193,0.0,0.0
2023-09-25 21:15:00,194,0.0,0.0
2023-09-25 21:15:00,195,0.0,0.0
2023-09-25 21:15:00,196,0.0,0.0
2023-09-25 21:15:00,197,0.0,0.0
2023-09-25 21:15:00,198,200.0,121.08873
2023-09-25 21:15:00,200,0.0,0.0
2023-09-25 21:15:00,207,0.0,0.0
2023-09-25 21:15:00,208,0.0,0.0
2023-09-25 21:15:00,209,0.0,0.0
2023-09-25 21:15:00,210,0.0,0.0
2023-09-25 21:15:00,211,0.0,0.0
2023-09-25 21:15:00,212,0.0,0.0
2023-09-25 21:15:00,213,0.0,0.0
2023-09-25 21:15:00,214,0.0,0.0
2023-09-25 21:15:00,215,0.0,0.0
2023-09-25 21:15:00,216,0.0,0.0
2023-09-25 21:15:00,217,24.0,20.99826
2023-09-25 21:15:00,218,24.0,20.99826
2023-09-25 21:15:00,219,24.0,20.99826
2023-09-25 21:15:00,220,24.0,20.99826
2023-09-25 21:15:00,231,290.146698,270.0
2023-09-25 21:15:00,232,0.0,0.0
2023-09-25 21:15:00,233,0.0,0.0
2023-09-25 21:15:00,234,0.0,0.0
2023-09-25 21:15:00,237,0.0,0.0
2023-09-25 21:15:00,238,0.0,0.0
2023-09-25 21:15:00,240,285.0,200.0
2023-09-25 21:15:00,241,143.0,100.0
2023-09-25 21:15:00,242,154.0,139.0
2023-09-25 21:15:00,243,175.0,172.5
2023-09-25 21:15:00,244,175.0,172.5
2023-09-25 21:15:00,247,77.0,76.0
2023-09-25 21:15:00,248,65.0,26.5
2023-09-25 21:15:00,249,0.0,0.0
2023-09-25 21:15:00,250,163.5,99.279175
2023-09-25 21:15:00,251,163.5,99.553833
2023-09-25 21:15:00,252,180.0,130.0
2023-09-25 21:15:00,253,0.0,0.0
2023-09-25 21:15:00,254,0.0,0.0
2023-09-25 21:15:00,255,252.0,167.0
2023-09-25 21:15:00,256,252.0,167.0
2023-09-25 21:15:00,257,267.0,216.0
2023-09-25 21:15:00,258,253.0,162.007477
2023-09-25 21:15:00,259,253.0,162.007477
2023-09-25 21:15:00,260,248.0,208.0
2023-09-25 21:15:00,264,10.000229,5.000229
2023-09-25 21:15:00,265,10.000229,5.000229
2023-09-25 21:15:00,266,299.988098,230.0
2023-09-25 21:15:00,267,0.0,0.0
2023-09-25 21:15:00,268,238.5,131.0
2023-09-25 21:15:00,269,238.5,131.0
2023-09-25 21:15:00,270,242.0,131.0
2023-09-25 21:15:00,271,0.0,0.0
2023-09-25 21:15:00,272,0.0,0.0
2023-09-25 21:15:00,273,0.0,0.0
2023-09-25 21:15:00,274,0.0,0.0
2023-09-25 21:15:00,275,0.0,0.0
2023-09-25 21:15:00,276,0.0,0.0
2023-09-25 21:15:00,277,0.0,0.0
2023-09-25 21:15:00,278,0.0,0.0
2023-09-25 21:15:00,279,163.0,100.0
2023-09-25 21:15:00,280,76.0,50.0
2023-09-25 21:15:00,281,165.0,100.0
2023-09-25 21:15:00,282,75.0,50.0
2023-09-25 21:15:00,283,0.0,0.0
2023-09-25 21:15:00,284,0.0,0.0
2023-09-25 21:15:00,285,0.0,0.0
2023-09-25 21:15:00,286,0.0,0.0
2023-09-25 21:15:00,287,163.0,100.0
2023-09-25 21:15:00,288,77.0,50.0
2023-09-25 21:15:00,289,163.0,100.0
2023-09-25 21:15:00,290,79.0,50.0
2023-09-25 21:15:00,291,0.0,0.0
2023-09-25 21:15:00,292,0.0,0.0
2023-09-25 21:15:00,293,0.0,0.0
2023-09-25 21:15:00,294,0.0,0.0
2023-09-25 21:15:00,299,181.5,123.99823
2023-09-25 21:15:00,300,181.5,123.99823
2023-09-25 21:15:00,301,180.5,123.99823
2023-09-25 21:15:00,302,180.5,123.99823
2023-09-25 21:15:00,303,219.0,132.0
2023-09-25 21:15:00,304,219.0,132.0
2023-09-25 21:15:00,305,311.164948,215.001404
2023-09-25 21:15:00,306,0.0,0.0
2023-09-25 21:15:00,307,372.0,200.004578
2023-09-25 21:15:00,308,152.0,119.995728
2023-09-25 21:15:00,309,152.0,119.995728
2023-09-25 21:15:00,310,168.0,122.0
2023-09-25 21:15:00,311,0.0,0.0
2023-09-25 21:15:00,312,0.0,0.0
2023-09-25 21:15:00,313,0.0,0.0
2023-09-25 21:15:00,314,0.0,0.0
2023-09-25 21:15:00,315,0.0,0.0
2023-09-25 21:15:00,316,0.0,0.0
2023-09-25 21:15:00,317,0.0,0.0
2023-09-25 21:15:00,318,0.0,0.0
2023-09-25 21:15:00,319,0.0,0.0
2023-09-25 21:15:00,320,157.5,122.0
2023-09-25 21:15:00,321,157.5,122.0
2023-09-25 21:15:00,322,176.0,136.0
2023-09-25 21:15:00,323,161.0,122.0
2023-09-25 21:15:00,324,161.0,122.0
2023-09-25 21:15:00,325,171.0,136.0
2023-09-25 21:15:00,326,0.0,0.0
2023-09-25 21:15:00,327,0.0,0.0
2023-09-25 21:15:00,328,0.0,0.0
2023-09-25 21:15:00,329,0.0,0.0
2023-09-25 21:15:00,330,0.0,0.0
2023-09-25 21:15:00,331,816.0,644.669189
2023-09-25 21:15:00,332,0.0,0.0
2023-09-25 21:15:00,333,0.0,0.0
2023-09-25 21:15:00,334,0.0,0.0
2023-09-25 21:15:00,335,0.0,0.0
2023-09-25 21:15:00,336,0.0,0.0
2023-09-25 21:15:00,337,39.0,39.0
2023-09-25 21:15:00,338,39.0,39.0
2023-09-25 21:15:00,339,29.0,29.0
2023-09-25 21:15:00,340,818.0,673.473755
2023-09-25 21:15:00,341,0.0,0.0
2023-09-25 21:15:00,342,166.0,135.0
2023-09-25 21:15:00,343,167.0,135.0
2023-09-25 21:15:00,344,0.0,0.0
2023-09-25 21:15:00,345,0.0,0.0
2023-09-25 21:15:00,346,114.0,80.0
2023-09-25 21:15:00,347,188.0,163.0
2023-09-25 21:15:00,348,0.0,0.0
2023-09-25 21:15:00,349,0.0,0.0
2023-09-25 21:15:00,350,0.0,0.0
2023-09-25 21:15:00,351,0.0,0.0
2023-09-25 21:15:00,352,0.0,0.0
2023-09-25 21:15:00,353,0.0,0.0
2023-09-25 21:15:00,354,0.0,0.0
2023-09-25 21:15:00,355,0.0,0.0
2023-09-25 21:15:00,356,0.0,0.0
2023-09-25 21:15:00,357,0.0,0.0
2023-09-25 21:15:00,358,20.000305,10.000153
2023-09-25 21:15:00,359,0.0,0.0
2023-09-25 21:15:00,360,24.999903,7.0
2023-09-25 21:15:00,361,24.999903,7.0
2023-09-25 21:15:00,362,24.999903,7.0
2023-09-25 21:15:00,363,0.0,0.0
2023-09-25 21:15:00,366,378.487396,355.0
2023-09-25 21:15:00,367,379.159668,359.922974
2023-09-25 21:15:00,368,0.0,0.0
2023-09-25 21:15:00,369,0.0,0.0
2023-09-25 21:15:00,370,0.0,0.0
2023-09-25 21:15:00,371,0.0,0.0
2023-09-25 21:15:00,372,0.0,0.0
2023-09-25 21:15:00,373,0.0,0.0
2023-09-25 21:15:00,374,0.0,0.0
2023-09-25 21:15:00,375,0.0,0.0
2023-09-25 21:15:00,376,172.5,170.0
2023-09-25 21:15:00,377,172.5,170.0
2023-09-25 21:15:00,378,154.0,154.0
2023-09-25 21:15:00,379,0.0,0.0
2023-09-25 21:15:00,380,0.0,0.0
2023-09-25 21:15:00,381,0.0,0.0
2023-09-25 21:15:00,382,0.0,0.0
2023-09-25 21:15:00,383,170.5,131.971558
2023-09-25 21:15:00,384,90.5,65.985779
2023-09-25 21:15:00,385,288.0,181.121277
2023-09-25 21:15:00,386,288.0,182.34198
2023-09-25 21:15:00,387,277.0,202.0
2023-09-25 21:15:00,388,287.5,181.350159
2023-09-25 21:15:00,389,287.5,180.83136
2023-09-25 21:15:00,390,277.0,202.0
2023-09-25 21:15:00,419,302.0,190.002136
2023-09-25 21:15:00,420,302.0,190.002136
2023-09-25 21:15:00,421,273.0,190.002136
2023-09-25 21:15:00,422,261.0,180.0
2023-09-25 21:15:00,423,261.0,180.0
2023-09-25 21:15:00,432,291.0,216.0
2023-09-25 21:15:00,433,372.255463,254.0
2023-09-25 21:15:00,434,283.0,180.013397
2023-09-25 21:15:00,435,283.0,180.013397
2023-09-25 21:15:00,436,0.0,0.0
2023-09-25 21:15:00,437,0.0,0.0
2023-09-25 21:15:00,438,286.0,208.0
2023-09-25 21:15:00,439,0.0,0.0
2023-09-25 21:15:00,440,164.5,120.0
2023-09-25 21:15:00,441,164.5,120.0
2023-09-25 21:15:00,442,175.0,120.0
2023-09-25 21:15:00,443,0.0,0.0
2023-09-25 21:15:00,444,0.0,0.0
2023-09-25 21:15:00,450,0.0,0.0
2023-09-25 21:15:00,451,0.0,0.0
2023-09-25 21:15:00,452,0.0,0.0
2023-09-25 21:15:00,453,0.0,0.0
2023-09-25 21:15:00,459,380.403717,264.399994
2023-09-25 21:15:00,467,12.0,5.000153
2023-09-25 21:15:00,468,12.0,4.000366
2023-09-25 21:15:00,469,5.000153,1.600391
2023-09-25 21:15:00,471,3.755421,0.0
2023-09-25 21:15:00,472,209.99176,180.0
2023-09-25 21:15:00,473,105.0,90.0
2023-09-25 21:15:00,474,209.99176,180.0
2023-09-25 21:15:00,475,105.0,90.0
2023-09-25 21:15:00,477,254.5,164.0
2023-09-25 21:15:00,478,254.5,164.0
2023-09-25 21:15:00,479,253.0,163.986282
2023-09-25 21:15:00,480,252.5,164.0
2023-09-25 21:15:00,481,252.5,164.0
2023-09-25 21:15:00,482,253.0,163.986282
2023-09-25 21:15:00,485,0.0,0.0
2023-09-25 21:15:00,486,45.0,15.000916
2023-09-25 21:15:00,487,0.0,0.0
2023-09-25 21:15:00,488,0.0,0.0
2023-09-25 21:15:00,489,991.0,795.0
2023-09-25 21:15:00,490,0.0,0.0
2023-09-25 21:15:00,491,914.0,791.0
2023-09-25 21:15:00,492,964.0,786.0
2023-09-25 21:15:00,493,987.0,795.0
2023-09-25 21:15:00,494,0.0,0.0
2023-09-25 21:15:00,495,0.0,0.0
2023-09-25 21:15:00,496,299.999908,200.0
2023-09-25 21:15:00,497,399.994598,240.0
2023-09-25 21:15:00,498,399.994598,240.0
2023-09-25 21:15:00,499,370.720215,265.0
2023-09-25 21:15:00,501,295.5,158.003479
2023-09-25 21:15:00,502,162.089966,162.089966
2023-09-25 21:15:00,503,293.0,200.0
2023-09-25 21:15:00,507,0.0,0.0
2023-09-25 21:15:00,508,0.0,0.0
2023-09-25 21:15:00,511,338.0,141.002502
2023-09-25 21:15:00,512,134.0,70.501251
2023-09-25 21:15:00,513,338.0,150.0
2023-09-25 21:15:00,514,132.0,120.0
2023-09-25 21:15:00,516,0.0,0.0
2023-09-25 21:15:00,521,939.0,764.787476
2023-09-25 21:15:00,522,900.0,577.0
2023-09-25 21:15:00,523,0.0,0.0
2023-09-25 21:15:00,524,0.0,0.0
2023-09-25 21:15:00,525,0.0,0.0
2023-09-25 21:15:00,526,259.0,131.0
2023-09-25 21:15:00,527,1357.0,1058.099976
2023-09-25 21:15:00,528,259.0,131.0
2023-09-25 21:15:00,529,0.0,0.0
2023-09-25 21:15:00,530,0.0,0.0
2023-09-25 21:15:00,533,0.0,0.0
2023-09-25 21:15:00,534,0.0,0.0
2023-09-25 21:15:00,535,0.0,0.0
2023-09-25 21:15:00,536,0.0,0.0
2023-09-25 21:15:00,537,0.0,0.0
2023-09-25 21:15:00,538,0.0,0.0
2023-09-25 21:15:00,539,341.0,168.0
2023-09-25 21:15:00,540,160.0,84.0
2023-09-25 21:15:00,541,77.0,50.0
2023-09-25 21:15:00,542,42.0,38.500824
2023-09-25 21:15:00,544,1012.0,795.0
2023-09-25 21:15:00,545,1012.0,795.0
2023-09-25 21:15:00,546,359.0,186.0
2023-09-25 21:15:00,547,359.0,186.0
2023-09-25 21:15:00,548,326.0,254.0
2023-09-25 21:15:00,549,241.0,120.0
2023-09-25 21:15:00,550,117.0,90.0
2023-09-25 21:15:00,554,705.234863,665.0
2023-09-25 21:15:00,555,703.033264,665.356934
2023-09-25 21:15:00,556,949.980225,583.0
2023-09-25 21:15:00,557,0.0,0.0
2023-09-25 21:15:00,558,0.0,0.0
2023-09-25 21:15:00,559,0.0,0.0
2023-09-25 21:15:00,560,0.0,0.0
2023-09-25 21:20:00,1,0.0,0.0
2023-09-25 21:20:00,2,50.0,20.001221
2023-09-25 21:20:00,3,412.695648,364.991486
2023-09-25 21:20:00,4,0.0,0.0
2023-09-25 21:20:00,5,0.0,0.0
2023-09-25 21:20:00,6,417.540619,364.991486
2023-09-25 21:20:00,7,0.0,0.0
2023-09-25 21:20:00,8,418.062714,364.991486
2023-09-25 21:20:00,9,0.0,0.0
2023-09-25 21:20:00,10,442.103577,364.371613
2023-09-25 21:20:00,11,0.0,0.0
2023-09-25 21:20:00,12,350.0,200.0
2023-09-25 21:20:00,15,402.461273,395.876953
2023-09-25 21:20:00,16,0.0,0.0
2023-09-25 21:20:00,17,0.0,0.0
2023-09-25 21:20:00,18,421.400665,381.400665
2023-09-25 21:20:00,27,615.0,615.0
2023-09-25 21:20:00,28,612.0,612.0
2023-09-25 21:20:00,29,612.0,612.0
2023-09-25 21:20:00,33,0.0,0.0
2023-09-25 21:20:00,36,989.0,795.0
2023-09-25 21:20:00,37,977.0,795.0
2023-09-25 21:20:00,43,370.32309,267.0
2023-09-25 21:20:00,46,506.0,445.009064
2023-09-25 21:20:00,47,0.0,0.0
2023-09-25 21:20:00,48,462.713654,409.872833
2023-09-25 21:20:00,49,0.0,0.0
2023-09-25 21:20:00,50,463.0,405.012726
2023-09-25 21:20:00,51,463.0,405.012726
2023-09-25 21:20:00,52,0.0,0.0
2023-09-25 21:20:00,53,0.0,0.0
2023-09-25 21:20:00,54,0.0,0.0
2023-09-25 21:20:00,55,138.5,135.0
2023-09-25 21:20:00,56,138.5,135.0
2023-09-25 21:20:00,57,171.0,150.0
2023-09-25 21:20:00,58,0.0,0.0
2023-09-25 21:20:00,59,0.0,0.0
2023-09-25 21:20:00,60,0.0,0.0
2023-09-25 21:20:00,61,0.0,0.0
2023-09-25 21:20:00,62,461.002716,389.783051
2023-09-25 21:20:00,63,0.0,0.0
2023-09-25 21:20:00,64,387.559113,306.39743
2023-09-25 21:20:00,65,391.003998,349.493805
2023-09-25 21:20:00,66,389.368011,350.088898
2023-09-25 21:20:00,67,391.647308,355.568878
2023-09-25 21:20:00,68,0.0,0.0
2023-09-25 21:20:00,69,800.333313,800.333313
2023-09-25 21:20:00,70,798.700012,798.700012
2023-09-25 21:20:00,71,44.0,25.002136
2023-09-25 21:20:00,72,44.0,25.002136
2023-09-25 21:20:00,73,0.0,0.0
2023-09-25 21:20:00,74,0.0,0.0
2023-09-25 21:20:00,75,0.0,0.0
2023-09-25 21:20:00,76,0.0,0.0
2023-09-25 21:20:00,77,0.0,0.0
2023-09-25 21:20:00,78,0.0,0.0
2023-09-25 21:20:00,79,0.0,0.0
2023-09-25 21:20:00,80,0.0,0.0
2023-09-25 21:20:00,83,450.564667,391.987976
2023-09-25 21:20:00,84,429.598969,375.329926
2023-09-25 21:20:00,85,449.869965,374.35376
2023-09-25 21:20:00,86,0.0,0.0
2023-09-25 21:20:00,87,0.0,0.0
2023-09-25 21:20:00,88,380.0,329.757294
2023-09-25 21:20:00,89,455.993927,366.214905
2023-09-25 21:20:00,90,457.0,354.498749
2023-09-25 21:20:00,91,0.0,0.0
2023-09-25 21:20:00,92,891.248718,746.9375
2023-09-25 21:20:00,95,0.0,0.0
2023-09-25 21:20:00,96,82.5,60.0
2023-09-25 21:20:00,97,0.0,0.0
2023-09-25 21:20:00,98,175.0,112.0
2023-09-25 21:20:00,99,0.0,0.0
2023-09-25 21:20:00,100,0.0,0.0
2023-09-25 21:20:00,101,0.0,0.0
2023-09-25 21:20:00,102,0.0,0.0
2023-09-25 21:20:00,103,0.0,0.0
2023-09-25 21:20:00,104,0.0,0.0
2023-09-25 21:20:00,105,0.0,0.0
2023-09-25 21:20:00,106,0.0,0.0
2023-09-25 21:20:00,107,0.0,0.0
2023-09-25 21:20:00,108,0.0,0.0
2023-09-25 21:20:00,112,0.0,0.0
2023-09-25 21:20:00,113,0.0,0.0
2023-09-25 21:20:00,114,0.0,0.0
2023-09-25 21:20:00,115,921.0,757.700928
2023-09-25 21:20:00,116,753.0,750.045654
2023-09-25 21:20:00,117,109.998779,60.000153
2023-09-25 21:20:00,118,109.998779,60.000153
2023-09-25 21:20:00,119,109.998779,60.000153
2023-09-25 21:20:00,120,109.998779,60.000153
2023-09-25 21:20:00,126,0.0,0.0
2023-09-25 21:20:00,127,11.0,8.0
2023-09-25 21:20:00,128,999.0,750.0
2023-09-25 21:20:00,129,996.0,750.0
2023-09-25 21:20:00,130,0.0,0.0
2023-09-25 21:20:00,131,987.0,718.0
2023-09-25 21:20:00,132,946.0,758.0
2023-09-25 21:20:00,133,0.0,0.0
2023-09-25 21:20:00,134,256.679199,246.679199
2023-09-25 21:20:00,135,0.0,0.0
2023-09-25 21:20:00,136,160.0,109.996994
2023-09-25 21:20:00,137,160.0,109.996994
2023-09-25 21:20:00,138,185.0,122.0
2023-09-25 21:20:00,139,291.0,202.0
2023-09-25 21:20:00,140,291.0,202.0
2023-09-25 21:20:00,141,273.0,188.0
2023-09-25 21:20:00,142,171.0,88.0
2023-09-25 21:20:00,143,171.0,88.907463
2023-09-25 21:20:00,144,173.0,104.0
2023-09-25 21:20:00,145,168.5,88.436272
2023-09-25 21:20:00,146,168.5,88.436272
2023-09-25 21:20:00,147,169.0,104.0
2023-09-25 21:20:00,150,0.0,0.0
2023-09-25 21:20:00,151,0.0,0.0
2023-09-25 21:20:00,152,0.0,0.0
2023-09-25 21:20:00,153,0.0,0.0
2023-09-25 21:20:00,154,244.0,134.0
2023-09-25 21:20:00,155,123.0,67.0
2023-09-25 21:20:00,156,0.0,0.0
2023-09-25 21:20:00,158,0.0,0.0
2023-09-25 21:20:00,159,998.0,795.0
2023-09-25 21:20:00,160,996.0,795.0
2023-09-25 21:20:00,161,299.998077,220.003342
2023-09-25 21:20:00,162,0.0,0.0
2023-09-25 21:20:00,166,0.0,0.0
2023-09-25 21:20:00,167,0.0,0.0
2023-09-25 21:20:00,168,0.0,0.0
2023-09-25 21:20:00,169,0.0,0.0
2023-09-25 21:20:00,170,0.0,0.0
2023-09-25 21:20:00,171,0.0,0.0
2023-09-25 21:20:00,172,143.0,90.995514
2023-09-25 21:20:00,173,0.0,0.0
2023-09-25 21:20:00,174,45.497757,45.497757
2023-09-25 21:20:00,175,0.0,0.0
2023-09-25 21:20:00,176,286.446686,153.767487
2023-09-25 21:20:00,177,157.0,106.0
2023-09-25 21:20:00,178,0.0,0.0
2023-09-25 21:20:00,179,0.0,0.0
2023-09-25 21:20:00,180,0.0,0.0
2023-09-25 21:20:00,181,156.5,115.997803
2023-09-25 21:20:00,182,156.5,115.997803
2023-09-25 21:20:00,183,182.0,120.0
2023-09-25 21:20:00,184,154.5,115.997803
2023-09-25 21:20:00,185,154.5,115.997803
2023-09-25 21:20:00,186,183.0,122.0
2023-09-25 21:20:00,187,158.5,115.997803
2023-09-25 21:20:00,188,158.5,115.997803
2023-09-25 21:20:00,189,183.0,120.0
2023-09-25 21:20:00,190,995.0,795.0
2023-09-25 21:20:00,191,993.0,795.0
2023-09-25 21:20:00,193,0.0,0.0
2023-09-25 21:20:00,194,0.0,0.0
2023-09-25 21:20:00,195,0.0,0.0
2023-09-25 21:20:00,196,0.0,0.0
2023-09-25 21:20:00,197,0.0,0.0
2023-09-25 21:20:00,198,200.0,121.120163
2023-09-25 21:20:00,200,0.0,0.0
2023-09-25 21:20:00,207,0.0,0.0
2023-09-25 21:20:00,208,0.0,0.0
2023-09-25 21:20:00,209,0.0,0.0
2023-09-25 21:20:00,210,0.0,0.0
2023-09-25 21:20:00,211,0.0,0.0
2023-09-25 21:20:00,212,0.0,0.0
2023-09-25 21:20:00,213,0.0,0.0
2023-09-25 21:20:00,214,0.0,0.0
2023-09-25 21:20:00,215,0.0,0.0
2023-09-25 21:20:00,216,0.0,0.0
2023-09-25 21:20:00,217,24.0,20.99826
2023-09-25 21:20:00,218,24.0,20.99826
2023-09-25 21:20:00,219,24.0,20.99826
2023-09-25 21:20:00,220,24.0,20.99826
2023-09-25 21:20:00,231,298.651581,270.0
2023-09-25 21:20:00,232,0.0,0.0
2023-09-25 21:20:00,233,0.0,0.0
2023-09-25 21:20:00,234,0.0,0.0
2023-09-25 21:20:00,237,0.0,0.0
2023-09-25 21:20:00,238,0.0,0.0
2023-09-25 21:20:00,240,285.0,200.0
2023-09-25 21:20:00,241,143.0,100.0
2023-09-25 21:20:00,242,154.0,139.0
2023-09-25 21:20:00,243,175.0,172.5
2023-09-25 21:20:00,244,175.0,172.5
2023-09-25 21:20:00,247,77.0,76.0
2023-09-25 21:20:00,248,65.0,26.5
2023-09-25 21:20:00,249,0.0,0.0
2023-09-25 21:20:00,250,163.5,99.279175
2023-09-25 21:20:00,251,163.5,99.553833
2023-09-25 21:20:00,252,180.0,130.0
2023-09-25 21:20:00,253,0.0,0.0
2023-09-25 21:20:00,254,0.0,0.0
2023-09-25 21:20:00,255,252.0,167.0
2023-09-25 21:20:00,256,252.0,167.0
2023-09-25 21:20:00,257,267.0,216.0
2023-09-25 21:20:00,258,253.0,162.007477
2023-09-25 21:20:00,259,253.0,162.007477
2023-09-25 21:20:00,260,248.0,208.0
2023-09-25 21:20:00,264,10.000229,5.000229
2023-09-25 21:20:00,265,10.000229,5.000229
2023-09-25 21:20:00,266,299.988098,230.0
2023-09-25 21:20:00,267,0.0,0.0
2023-09-25 21:20:00,268,238.5,131.0
2023-09-25 21:20:00,269,238.5,131.0
2023-09-25 21:20:00,270,242.0,131.0
2023-09-25 21:20:00,271,0.0,0.0
2023-09-25 21:20:00,272,0.0,0.0
2023-09-25 21:20:00,273,0.0,0.0
2023-09-25 21:20:00,274,0.0,0.0
2023-09-25 21:20:00,275,0.0,0.0
2023-09-25 21:20:00,276,0.0,0.0
2023-09-25 21:20:00,277,0.0,0.0
2023-09-25 21:20:00,278,0.0,0.0
2023-09-25 21:20:00,279,163.0,100.0
2023-09-25 21:20:00,280,76.0,50.0
2023-09-25 21:20:00,281,165.0,100.0
2023-09-25 21:20:00,282,75.0,50.0
2023-09-25 21:20:00,283,0.0,0.0
2023-09-25 21:20:00,284,0.0,0.0
2023-09-25 21:20:00,285,0.0,0.0
2023-09-25 21:20:00,286,0.0,0.0
2023-09-25 21:20:00,287,163.0,100.0
2023-09-25 21:20:00,288,77.0,50.0
2023-09-25 21:20:00,289,163.0,100.0
2023-09-25 21:20:00,290,79.0,50.0
2023-09-25 21:20:00,291,0.0,0.0
2023-09-25 21:20:00,292,0.0,0.0
2023-09-25 21:20:00,293,0.0,0.0
2023-09-25 21:20:00,294,0.0,0.0
2023-09-25 21:20:00,299,181.5,123.99823
2023-09-25 21:20:00,300,181.5,123.99823
2023-09-25 21:20:00,301,180.5,123.99823
2023-09-25 21:20:00,302,180.5,123.99823
2023-09-25 21:20:00,303,219.0,132.0
2023-09-25 21:20:00,304,219.0,132.0
2023-09-25 21:20:00,305,310.649139,215.001404
2023-09-25 21:20:00,306,0.0,0.0
2023-09-25 21:20:00,307,372.0,200.004578
2023-09-25 21:20:00,308,152.0,119.995728
2023-09-25 21:20:00,309,152.0,119.995728
2023-09-25 21:20:00,310,168.0,122.0
2023-09-25 21:20:00,311,0.0,0.0
2023-09-25 21:20:00,312,0.0,0.0
2023-09-25 21:20:00,313,0.0,0.0
2023-09-25 21:20:00,314,0.0,0.0
2023-09-25 21:20:00,315,0.0,0.0
2023-09-25 21:20:00,316,0.0,0.0
2023-09-25 21:20:00,317,0.0,0.0
2023-09-25 21:20:00,318,0.0,0.0
2023-09-25 21:20:00,319,0.0,0.0
2023-09-25 21:20:00,320,157.5,122.0
2023-09-25 21:20:00,321,157.5,122.0
2023-09-25 21:20:00,322,176.0,136.0
2023-09-25 21:20:00,323,161.0,122.0
2023-09-25 21:20:00,324,161.0,122.0
2023-09-25 21:20:00,325,171.0,136.0
2023-09-25 21:20:00,326,0.0,0.0
2023-09-25 21:20:00,327,0.0,0.0
2023-09-25 21:20:00,328,0.0,0.0
2023-09-25 21:20:00,329,0.0,0.0
2023-09-25 21:20:00,330,0.0,0.0
2023-09-25 21:20:00,331,816.0,644.669189
2023-09-25 21:20:00,332,0.0,0.0
2023-09-25 21:20:00,333,0.0,0.0
2023-09-25 21:20:00,334,0.0,0.0
2023-09-25 21:20:00,335,0.0,0.0
2023-09-25 21:20:00,336,0.0,0.0
2023-09-25 21:20:00,337,39.0,39.0
2023-09-25 21:20:00,338,39.0,39.0
2023-09-25 21:20:00,339,29.0,29.0
2023-09-25 21:20:00,340,818.0,673.639648
2023-09-25 21:20:00,341,0.0,0.0
2023-09-25 21:20:00,342,166.0,135.0
2023-09-25 21:20:00,343,167.0,135.0
2023-09-25 21:20:00,344,0.0,0.0
2023-09-25 21:20:00,345,0.0,0.0
2023-09-25 21:20:00,346,114.0,80.0
2023-09-25 21:20:00,347,188.0,163.0
2023-09-25 21:20:00,348,0.0,0.0
2023-09-25 21:20:00,349,0.0,0.0
2023-09-25 21:20:00,350,0.0,0.0
2023-09-25 21:20:00,351,0.0,0.0
2023-09-25 21:20:00,352,0.0,0.0
2023-09-25 21:20:00,353,0.0,0.0
2023-09-25 21:20:00,354,0.0,0.0
2023-09-25 21:20:00,355,0.0,0.0
2023-09-25 21:20:00,356,0.0,0.0
2023-09-25 21:20:00,357,0.0,0.0
2023-09-25 21:20:00,358,20.000305,10.000153
2023-09-25 21:20:00,359,0.0,0.0
2023-09-25 21:20:00,360,24.999903,7.0
2023-09-25 21:20:00,361,24.999903,7.0
2023-09-25 21:20:00,362,24.999903,7.0
2023-09-25 21:20:00,363,0.0,0.0
2023-09-25 21:20:00,366,378.487396,355.0
2023-09-25 21:20:00,367,379.159668,359.922974
2023-09-25 21:20:00,368,0.0,0.0
2023-09-25 21:20:00,369,0.0,0.0
2023-09-25 21:20:00,370,0.0,0.0
2023-09-25 21:20:00,371,0.0,0.0
2023-09-25 21:20:00,372,0.0,0.0
2023-09-25 21:20:00,373,0.0,0.0
2023-09-25 21:20:00,374,0.0,0.0
2023-09-25 21:20:00,375,0.0,0.0
2023-09-25 21:20:00,376,172.5,170.0
2023-09-25 21:20:00,377,172.5,170.0
2023-09-25 21:20:00,378,154.0,154.0
2023-09-25 21:20:00,379,0.0,0.0
2023-09-25 21:20:00,380,0.0,0.0
2023-09-25 21:20:00,381,0.0,0.0
2023-09-25 21:20:00,382,0.0,0.0
2023-09-25 21:20:00,383,170.5,131.971558
2023-09-25 21:20:00,384,90.5,65.985779
2023-09-25 21:20:00,385,288.0,181.121277
2023-09-25 21:20:00,386,288.0,181.83844
2023-09-25 21:20:00,387,277.0,202.0
2023-09-25 21:20:00,388,287.5,181.350159
2023-09-25 21:20:00,389,287.5,180.83136
2023-09-25 21:20:00,390,277.0,202.0
2023-09-25 21:20:00,419,302.0,190.002136
2023-09-25 21:20:00,420,302.0,190.002136
2023-09-25 21:20:00,421,273.0,190.002136
2023-09-25 21:20:00,422,261.0,180.0
2023-09-25 21:20:00,423,261.0,180.0
2023-09-25 21:20:00,432,291.0,216.0
2023-09-25 21:20:00,433,370.040344,254.0
2023-09-25 21:20:00,434,283.0,180.013397
2023-09-25 21:20:00,435,283.0,180.013397
2023-09-25 21:20:00,436,0.0,0.0
2023-09-25 21:20:00,437,0.0,0.0
2023-09-25 21:20:00,438,286.0,208.0
2023-09-25 21:20:00,439,0.0,0.0
2023-09-25 21:20:00,440,164.5,120.0
2023-09-25 21:20:00,441,164.5,120.0
2023-09-25 21:20:00,442,175.0,120.0
2023-09-25 21:20:00,443,0.0,0.0
2023-09-25 21:20:00,444,0.0,0.0
2023-09-25 21:20:00,450,0.0,0.0
2023-09-25 21:20:00,451,0.0,0.0
2023-09-25 21:20:00,452,0.0,0.0
2023-09-25 21:20:00,453,0.0,0.0
2023-09-25 21:20:00,459,379.39679,264.399994
2023-09-25 21:20:00,467,12.0,5.000153
2023-09-25 21:20:00,468,12.0,4.000366
2023-09-25 21:20:00,469,5.000153,1.600391
2023-09-25 21:20:00,471,4.126352,0.0
2023-09-25 21:20:00,472,209.99176,180.0
2023-09-25 21:20:00,473,105.0,90.0
2023-09-25 21:20:00,474,209.99176,180.0
2023-09-25 21:20:00,475,105.0,90.0
2023-09-25 21:20:00,477,254.5,164.0
2023-09-25 21:20:00,478,254.5,164.0
2023-09-25 21:20:00,479,253.0,163.986282
2023-09-25 21:20:00,480,252.5,164.0
2023-09-25 21:20:00,481,252.5,164.0
2023-09-25 21:20:00,482,253.0,163.986282
2023-09-25 21:20:00,485,0.0,0.0
2023-09-25 21:20:00,486,45.0,15.000916
2023-09-25 21:20:00,487,0.0,0.0
2023-09-25 21:20:00,488,0.0,0.0
2023-09-25 21:20:00,489,991.0,795.0
2023-09-25 21:20:00,490,0.0,0.0
2023-09-25 21:20:00,491,914.0,791.0
2023-09-25 21:20:00,492,964.0,786.0
2023-09-25 21:20:00,493,987.0,795.0
2023-09-25 21:20:00,494,0.0,0.0
2023-09-25 21:20:00,495,0.0,0.0
2023-09-25 21:20:00,496,299.999908,200.0
2023-09-25 21:20:00,497,399.994598,240.0
2023-09-25 21:20:00,498,72.661163,0.0
2023-09-25 21:20:00,499,370.555939,265.0
2023-09-25 21:20:00,501,295.5,158.003479
2023-09-25 21:20:00,502,165.019775,165.019775
2023-09-25 21:20:00,503,293.0,200.0
2023-09-25 21:20:00,507,0.0,0.0
2023-09-25 21:20:00,508,0.0,0.0
2023-09-25 21:20:00,511,338.0,141.002502
2023-09-25 21:20:00,512,134.0,70.501251
2023-09-25 21:20:00,513,338.0,150.0
2023-09-25 21:20:00,514,132.0,120.0
2023-09-25 21:20:00,516,0.0,0.0
2023-09-25 21:20:00,521,939.0,763.109741
2023-09-25 21:20:00,522,900.0,577.0
2023-09-25 21:20:00,523,0.0,0.0
2023-09-25 21:20:00,524,0.0,0.0
2023-09-25 21:20:00,525,0.0,0.0
2023-09-25 21:20:00,526,259.0,131.0
2023-09-25 21:20:00,527,1357.0,1058.099976
2023-09-25 21:20:00,528,259.0,131.0
2023-09-25 21:20:00,529,0.0,0.0
2023-09-25 21:20:00,530,0.0,0.0
2023-09-25 21:20:00,533,0.0,0.0
2023-09-25 21:20:00,534,0.0,0.0
2023-09-25 21:20:00,535,0.0,0.0
2023-09-25 21:20:00,536,0.0,0.0
2023-09-25 21:20:00,537,0.0,0.0
2023-09-25 21:20:00,538,0.0,0.0
2023-09-25 21:20:00,539,341.0,168.0
2023-09-25 21:20:00,540,160.0,84.0
2023-09-25 21:20:00,541,77.0,50.0
2023-09-25 21:20:00,542,42.0,38.500824
2023-09-25 21:20:00,544,1012.0,795.0
2023-09-25 21:20:00,545,1012.0,795.0
2023-09-25 21:20:00,546,359.0,186.0
2023-09-25 21:20:00,547,359.0,186.0
2023-09-25 21:20:00,548,326.0,254.0
2023-09-25 21:20:00,549,241.0,120.0
2023-09-25 21:20:00,550,117.0,90.0
2023-09-25 21:20:00,554,705.234863,665.0
2023-09-25 21:20:00,555,703.033264,665.356934
2023-09-25 21:20:00,556,949.980225,583.0
2023-09-25 21:20:00,557,0.0,0.0
2023-09-25 21:20:00,558,0.0,0.0
2023-09-25 21:20:00,559,0.0,0.0
2023-09-25 21:20:00,560,0.0,0.0
2023-09-25 21:25:00,1,0.0,0.0
2023-09-25 21:25:00,2,50.0,20.001221
2023-09-25 21:25:00,3,400.471375,364.991486
2023-09-25 21:25:00,4,0.0,0.0
2023-09-25 21:25:00,5,0.0,0.0
2023-09-25 21:25:00,6,417.10379,364.991486
2023-09-25 21:25:00,7,0.0,0.0
2023-09-25 21:25:00,8,420.465393,364.991486
2023-09-25 21:25:00,9,0.0,0.0
2023-09-25 21:25:00,10,441.181335,364.371613
2023-09-25 21:25:00,11,0.0,0.0
2023-09-25 21:25:00,12,350.0,200.0
2023-09-25 21:25:00,15,395.625122,395.625122
2023-09-25 21:25:00,16,0.0,0.0
2023-09-25 21:25:00,17,0.0,0.0
2023-09-25 21:25:00,18,405.789642,380.018097
2023-09-25 21:25:00,27,615.0,615.0
2023-09-25 21:25:00,28,612.0,612.0
2023-09-25 21:25:00,29,612.0,612.0
2023-09-25 21:25:00,33,0.0,0.0
2023-09-25 21:25:00,36,989.0,795.0
2023-09-25 21:25:00,37,977.0,795.0
2023-09-25 21:25:00,43,370.181915,267.0
2023-09-25 21:25:00,46,506.0,445.009064
2023-09-25 21:25:00,47,0.0,0.0
2023-09-25 21:25:00,48,462.713654,409.872833
2023-09-25 21:25:00,49,0.0,0.0
2023-09-25 21:25:00,50,463.0,405.012726
2023-09-25 21:25:00,51,463.0,405.012726
2023-09-25 21:25:00,52,0.0,0.0
2023-09-25 21:25:00,53,0.0,0.0
2023-09-25 21:25:00,54,0.0,0.0
2023-09-25 21:25:00,55,138.5,135.0
2023-09-25 21:25:00,56,138.5,135.0
2023-09-25 21:25:00,57,171.0,150.0
2023-09-25 21:25:00,58,0.0,0.0
2023-09-25 21:25:00,59,0.0,0.0
2023-09-25 21:25:00,60,0.0,0.0
2023-09-25 21:25:00,61,0.0,0.0
2023-09-25 21:25:00,62,461.002716,390.638367
2023-09-25 21:25:00,63,0.0,0.0
2023-09-25 21:25:00,64,387.559113,307.190125
2023-09-25 21:25:00,65,391.003998,349.493805
2023-09-25 21:25:00,66,389.368011,350.088898
2023-09-25 21:25:00,67,391.647308,355.568878
2023-09-25 21:25:00,68,0.0,0.0
2023-09-25 21:25:00,69,800.333313,800.333313
2023-09-25 21:25:00,70,798.700012,798.700012
2023-09-25 21:25:00,71,44.0,25.002136
2023-09-25 21:25:00,72,44.0,25.002136
2023-09-25 21:25:00,73,0.0,0.0
2023-09-25 21:25:00,74,0.0,0.0
2023-09-25 21:25:00,75,0.0,0.0
2023-09-25 21:25:00,76,0.0,0.0
2023-09-25 21:25:00,77,0.0,0.0
2023-09-25 21:25:00,78,0.0,0.0
2023-09-25 21:25:00,79,0.0,0.0
2023-09-25 21:25:00,80,0.0,0.0
2023-09-25 21:25:00,83,450.564667,392.344299
2023-09-25 21:25:00,84,429.598969,373.475067
2023-09-25 21:25:00,85,449.869965,377.55365
2023-09-25 21:25:00,86,0.0,0.0
2023-09-25 21:25:00,87,0.0,0.0
2023-09-25 21:25:00,88,380.0,329.732513
2023-09-25 21:25:00,89,455.993927,364.063446
2023-09-25 21:25:00,90,457.0,355.917358
2023-09-25 21:25:00,91,0.0,0.0
2023-09-25 21:25:00,92,862.055908,747.029053
2023-09-25 21:25:00,95,0.0,0.0
2023-09-25 21:25:00,96,82.5,60.0
2023-09-25 21:25:00,97,0.0,0.0
2023-09-25 21:25:00,98,175.0,112.0
2023-09-25 21:25:00,99,0.0,0.0
2023-09-25 21:25:00,100,0.0,0.0
2023-09-25 21:25:00,101,0.0,0.0
2023-09-25 21:25:00,102,0.0,0.0
2023-09-25 21:25:00,103,0.0,0.0
2023-09-25 21:25:00,104,0.0,0.0
2023-09-25 21:25:00,105,0.0,0.0
2023-09-25 21:25:00,106,0.0,0.0
2023-09-25 21:25:00,107,0.0,0.0
2023-09-25 21:25:00,108,0.0,0.0
2023-09-25 21:25:00,112,0.0,0.0
2023-09-25 21:25:00,113,0.0,0.0
2023-09-25 21:25:00,114,0.0,0.0
2023-09-25 21:25:00,115,921.0,763.078308
2023-09-25 21:25:00,116,753.0,750.045654
2023-09-25 21:25:00,117,109.998779,60.000153
2023-09-25 21:25:00,118,109.998779,60.000153
2023-09-25 21:25:00,119,109.998779,60.000153
2023-09-25 21:25:00,120,109.998779,60.000153
2023-09-25 21:25:00,126,0.0,0.0
2023-09-25 21:25:00,127,0.0,0.0
2023-09-25 21:25:00,128,999.0,750.0
2023-09-25 21:25:00,129,996.0,750.0
2023-09-25 21:25:00,130,0.0,0.0
2023-09-25 21:25:00,131,987.0,718.0
2023-09-25 21:25:00,132,946.0,758.0
2023-09-25 21:25:00,133,0.0,0.0
2023-09-25 21:25:00,134,251.464767,241.464767
2023-09-25 21:25:00,135,0.0,0.0
2023-09-25 21:25:00,136,160.0,109.996994
2023-09-25 21:25:00,137,160.0,109.996994
2023-09-25 21:25:00,138,185.0,122.0
2023-09-25 21:25:00,139,291.0,202.0
2023-09-25 21:25:00,140,291.0,202.0
2023-09-25 21:25:00,141,273.0,188.0
2023-09-25 21:25:00,142,171.0,88.0
2023-09-25 21:25:00,143,171.0,89.143059
2023-09-25 21:25:00,144,173.0,104.0
2023-09-25 21:25:00,145,168.5,88.436272
2023-09-25 21:25:00,146,168.5,88.436272
2023-09-25 21:25:00,147,169.0,104.0
2023-09-25 21:25:00,150,0.0,0.0
2023-09-25 21:25:00,151,0.0,0.0
2023-09-25 21:25:00,152,0.0,0.0
2023-09-25 21:25:00,153,0.0,0.0
2023-09-25 21:25:00,154,244.0,134.0
2023-09-25 21:25:00,155,123.0,67.0
2023-09-25 21:25:00,156,0.0,0.0
2023-09-25 21:25:00,158,0.0,0.0
2023-09-25 21:25:00,159,998.0,795.0
2023-09-25 21:25:00,160,996.0,795.0
2023-09-25 21:25:00,161,299.998077,220.003342
2023-09-25 21:25:00,162,0.0,0.0
2023-09-25 21:25:00,166,0.0,0.0
2023-09-25 21:25:00,167,0.0,0.0
2023-09-25 21:25:00,168,0.0,0.0
2023-09-25 21:25:00,169,0.0,0.0
2023-09-25 21:25:00,170,0.0,0.0
2023-09-25 21:25:00,171,0.0,0.0
2023-09-25 21:25:00,172,143.0,90.995514
2023-09-25 21:25:00,173,0.0,0.0
2023-09-25 21:25:00,174,45.497757,45.497757
2023-09-25 21:25:00,175,0.0,0.0
2023-09-25 21:25:00,176,286.370392,153.767487
2023-09-25 21:25:00,177,157.0,106.0
2023-09-25 21:25:00,178,0.0,0.0
2023-09-25 21:25:00,179,0.0,0.0
2023-09-25 21:25:00,180,0.0,0.0
2023-09-25 21:25:00,181,156.5,115.997803
2023-09-25 21:25:00,182,156.5,115.997803
2023-09-25 21:25:00,183,182.0,120.0
2023-09-25 21:25:00,184,154.5,115.997803
2023-09-25 21:25:00,185,154.5,115.997803
2023-09-25 21:25:00,186,183.0,122.0
2023-09-25 21:25:00,187,158.5,115.997803
2023-09-25 21:25:00,188,158.5,115.997803
2023-09-25 21:25:00,189,183.0,120.0
2023-09-25 21:25:00,190,995.0,795.0
2023-09-25 21:25:00,191,993.0,795.0
2023-09-25 21:25:00,193,0.0,0.0
2023-09-25 21:25:00,194,0.0,0.0
2023-09-25 21:25:00,195,0.0,0.0
2023-09-25 21:25:00,196,0.0,0.0
2023-09-25 21:25:00,197,0.0,0.0
2023-09-25 21:25:00,198,200.0,121.025864
2023-09-25 21:25:00,200,0.0,0.0
2023-09-25 21:25:00,207,0.0,0.0
2023-09-25 21:25:00,208,0.0,0.0
2023-09-25 21:25:00,209,0.0,0.0
2023-09-25 21:25:00,210,0.0,0.0
2023-09-25 21:25:00,211,0.0,0.0
2023-09-25 21:25:00,212,0.0,0.0
2023-09-25 21:25:00,213,0.0,0.0
2023-09-25 21:25:00,214,0.0,0.0
2023-09-25 21:25:00,215,0.0,0.0
2023-09-25 21:25:00,216,0.0,0.0
2023-09-25 21:25:00,217,24.0,20.99826
2023-09-25 21:25:00,218,24.0,20.99826
2023-09-25 21:25:00,219,24.0,20.99826
2023-09-25 21:25:00,220,24.0,20.99826
2023-09-25 21:25:00,231,298.390594,270.0
2023-09-25 21:25:00,232,0.0,0.0
2023-09-25 21:25:00,233,0.0,0.0
2023-09-25 21:25:00,234,0.0,0.0
2023-09-25 21:25:00,237,0.0,0.0
2023-09-25 21:25:00,238,0.0,0.0
2023-09-25 21:25:00,240,285.0,200.0
2023-09-25 21:25:00,241,143.0,100.0
2023-09-25 21:25:00,242,154.0,139.0
2023-09-25 21:25:00,243,175.0,172.5
2023-09-25 21:25:00,244,175.0,172.5
2023-09-25 21:25:00,247,77.0,76.0
2023-09-25 21:25:00,248,65.0,26.5
2023-09-25 21:25:00,249,0.0,0.0
2023-09-25 21:25:00,250,163.5,99.279175
2023-09-25 21:25:00,251,163.5,99.553833
2023-09-25 21:25:00,252,180.0,130.0
2023-09-25 21:25:00,253,0.0,0.0
2023-09-25 21:25:00,254,0.0,0.0
2023-09-25 21:25:00,255,252.0,167.0
2023-09-25 21:25:00,256,252.0,167.0
2023-09-25 21:25:00,257,267.0,216.0
2023-09-25 21:25:00,258,253.0,162.007477
2023-09-25 21:25:00,259,253.0,162.007477
2023-09-25 21:25:00,260,248.0,208.0
2023-09-25 21:25:00,264,10.000229,5.000229
2023-09-25 21:25:00,265,10.000229,5.000229
2023-09-25 21:25:00,266,299.988098,230.0
2023-09-25 21:25:00,267,0.0,0.0
2023-09-25 21:25:00,268,238.5,131.0
2023-09-25 21:25:00,269,238.5,131.0
2023-09-25 21:25:00,270,242.0,131.0
2023-09-25 21:25:00,271,0.0,0.0
2023-09-25 21:25:00,272,0.0,0.0
2023-09-25 21:25:00,273,0.0,0.0
2023-09-25 21:25:00,274,0.0,0.0
2023-09-25 21:25:00,275,0.0,0.0
2023-09-25 21:25:00,276,0.0,0.0
2023-09-25 21:25:00,277,0.0,0.0
2023-09-25 21:25:00,278,0.0,0.0
2023-09-25 21:25:00,279,163.0,100.0
2023-09-25 21:25:00,280,76.0,50.0
2023-09-25 21:25:00,281,7.970586,0.0
2023-09-25 21:25:00,282,75.0,50.0
2023-09-25 21:25:00,283,0.0,0.0
2023-09-25 21:25:00,284,0.0,0.0
2023-09-25 21:25:00,285,0.0,0.0
2023-09-25 21:25:00,286,0.0,0.0
2023-09-25 21:25:00,287,163.0,100.0
2023-09-25 21:25:00,288,77.0,50.0
2023-09-25 21:25:00,289,15.446096,0.0
2023-09-25 21:25:00,290,79.0,50.0
2023-09-25 21:25:00,291,0.0,0.0
2023-09-25 21:25:00,292,0.0,0.0
2023-09-25 21:25:00,293,0.0,0.0
2023-09-25 21:25:00,294,0.0,0.0
2023-09-25 21:25:00,299,181.5,123.99823
2023-09-25 21:25:00,300,181.5,123.99823
2023-09-25 21:25:00,301,180.5,123.99823
2023-09-25 21:25:00,302,180.5,123.99823
2023-09-25 21:25:00,303,219.0,132.0
2023-09-25 21:25:00,304,219.0,132.0
2023-09-25 21:25:00,305,312.153046,215.001404
2023-09-25 21:25:00,306,0.0,0.0
2023-09-25 21:25:00,307,372.0,200.004578
2023-09-25 21:25:00,308,152.0,119.995728
2023-09-25 21:25:00,309,152.0,119.995728
2023-09-25 21:25:00,310,168.0,122.0
2023-09-25 21:25:00,311,0.0,0.0
2023-09-25 21:25:00,312,0.0,0.0
2023-09-25 21:25:00,313,0.0,0.0
2023-09-25 21:25:00,314,0.0,0.0
2023-09-25 21:25:00,315,0.0,0.0
2023-09-25 21:25:00,316,0.0,0.0
2023-09-25 21:25:00,317,0.0,0.0
2023-09-25 21:25:00,318,0.0,0.0
2023-09-25 21:25:00,319,0.0,0.0
2023-09-25 21:25:00,320,157.5,122.0
2023-09-25 21:25:00,321,157.5,122.0
2023-09-25 21:25:00,322,176.0,136.0
2023-09-25 21:25:00,323,161.0,122.0
2023-09-25 21:25:00,324,161.0,122.0
2023-09-25 21:25:00,325,171.0,136.0
2023-09-25 21:25:00,326,0.0,0.0
2023-09-25 21:25:00,327,0.0,0.0
2023-09-25 21:25:00,328,0.0,0.0
2023-09-25 21:25:00,329,0.0,0.0
2023-09-25 21:25:00,330,0.0,0.0
2023-09-25 21:25:00,331,816.0,644.627686
2023-09-25 21:25:00,332,0.0,0.0
2023-09-25 21:25:00,333,0.0,0.0
2023-09-25 21:25:00,334,0.0,0.0
2023-09-25 21:25:00,335,0.0,0.0
2023-09-25 21:25:00,336,0.0,0.0
2023-09-25 21:25:00,337,39.0,39.0
2023-09-25 21:25:00,338,39.0,39.0
2023-09-25 21:25:00,339,29.0,29.0
2023-09-25 21:25:00,340,818.0,674.096069
2023-09-25 21:25:00,341,0.0,0.0
2023-09-25 21:25:00,342,166.0,135.0
2023-09-25 21:25:00,343,167.0,135.0
2023-09-25 21:25:00,344,0.0,0.0
2023-09-25 21:25:00,345,0.0,0.0
2023-09-25 21:25:00,346,114.0,80.0
2023-09-25 21:25:00,347,188.0,163.0
2023-09-25 21:25:00,348,0.0,0.0
2023-09-25 21:25:00,349,0.0,0.0
2023-09-25 21:25:00,350,0.0,0.0
2023-09-25 21:25:00,351,0.0,0.0
2023-09-25 21:25:00,352,0.0,0.0
2023-09-25 21:25:00,353,0.0,0.0
2023-09-25 21:25:00,354,0.0,0.0
2023-09-25 21:25:00,355,0.0,0.0
2023-09-25 21:25:00,356,0.0,0.0
2023-09-25 21:25:00,357,0.0,0.0
2023-09-25 21:25:00,358,20.000305,10.000153
2023-09-25 21:25:00,359,0.0,0.0
2023-09-25 21:25:00,360,24.999903,7.0
2023-09-25 21:25:00,361,24.999903,7.0
2023-09-25 21:25:00,362,24.999903,7.0
2023-09-25 21:25:00,363,0.0,0.0
2023-09-25 21:25:00,366,378.487396,355.0
2023-09-25 21:25:00,367,379.159668,359.922974
2023-09-25 21:25:00,368,0.0,0.0
2023-09-25 21:25:00,369,0.0,0.0
2023-09-25 21:25:00,370,0.0,0.0
2023-09-25 21:25:00,371,0.0,0.0
2023-09-25 21:25:00,372,0.0,0.0
2023-09-25 21:25:00,373,0.0,0.0
2023-09-25 21:25:00,374,0.0,0.0
2023-09-25 21:25:00,375,0.0,0.0
2023-09-25 21:25:00,376,172.5,170.0
2023-09-25 21:25:00,377,172.5,170.0
2023-09-25 21:25:00,378,154.0,154.0
2023-09-25 21:25:00,379,0.0,0.0
2023-09-25 21:25:00,380,0.0,0.0
2023-09-25 21:25:00,381,0.0,0.0
2023-09-25 21:25:00,382,0.0,0.0
2023-09-25 21:25:00,383,48.363998,0.0
2023-09-25 21:25:00,384,181.0,124.0
2023-09-25 21:25:00,385,288.0,181.167053
2023-09-25 21:25:00,386,288.0,181.106018
2023-09-25 21:25:00,387,277.0,202.0
2023-09-25 21:25:00,388,287.5,181.350159
2023-09-25 21:25:00,389,287.5,180.83136
2023-09-25 21:25:00,390,277.0,202.0
2023-09-25 21:25:00,419,302.0,190.002136
2023-09-25 21:25:00,420,302.0,190.002136
2023-09-25 21:25:00,421,273.0,190.002136
2023-09-25 21:25:00,422,261.0,180.0
2023-09-25 21:25:00,423,261.0,180.0
2023-09-25 21:25:00,432,291.0,216.0
2023-09-25 21:25:00,433,369.68924,254.0
2023-09-25 21:25:00,434,283.0,180.013397
2023-09-25 21:25:00,435,283.0,180.013397
2023-09-25 21:25:00,436,0.0,0.0
2023-09-25 21:25:00,437,0.0,0.0
2023-09-25 21:25:00,438,286.0,208.0
2023-09-25 21:25:00,439,0.0,0.0
2023-09-25 21:25:00,440,164.5,120.0
2023-09-25 21:25:00,441,164.5,120.0
2023-09-25 21:25:00,442,175.0,120.0
2023-09-25 21:25:00,443,0.0,0.0
2023-09-25 21:25:00,444,0.0,0.0
2023-09-25 21:25:00,450,0.0,0.0
2023-09-25 21:25:00,451,0.0,0.0
2023-09-25 21:25:00,452,0.0,0.0
2023-09-25 21:25:00,453,0.0,0.0
2023-09-25 21:25:00,459,380.876129,264.399994
2023-09-25 21:25:00,467,12.0,5.000153
2023-09-25 21:25:00,468,12.0,4.000366
2023-09-25 21:25:00,469,5.000153,1.600391
2023-09-25 21:25:00,471,4.535727,0.0
2023-09-25 21:25:00,472,209.99176,180.0
2023-09-25 21:25:00,473,105.0,90.0
2023-09-25 21:25:00,474,209.99176,180.0
2023-09-25 21:25:00,475,105.0,90.0
2023-09-25 21:25:00,477,254.5,164.0
2023-09-25 21:25:00,478,254.5,164.0
2023-09-25 21:25:00,479,253.0,163.986282
2023-09-25 21:25:00,480,252.5,164.0
2023-09-25 21:25:00,481,252.5,164.0
2023-09-25 21:25:00,482,253.0,163.986282
2023-09-25 21:25:00,485,0.0,0.0
2023-09-25 21:25:00,486,45.0,15.000916
2023-09-25 21:25:00,487,0.0,0.0
2023-09-25 21:25:00,488,0.0,0.0
2023-09-25 21:25:00,489,991.0,795.0
2023-09-25 21:25:00,490,0.0,0.0
2023-09-25 21:25:00,491,914.0,791.0
2023-09-25 21:25:00,492,964.0,786.0
2023-09-25 21:25:00,493,987.0,795.0
2023-09-25 21:25:00,494,0.0,0.0
2023-09-25 21:25:00,495,0.0,0.0
2023-09-25 21:25:00,496,299.999908,200.0
2023-09-25 21:25:00,497,399.994598,240.001312
2023-09-25 21:25:00,498,0.0,0.0
2023-09-25 21:25:00,499,370.549103,265.0
2023-09-25 21:25:00,501,295.5,158.003479
2023-09-25 21:25:00,502,162.227295,162.227295
2023-09-25 21:25:00,503,293.0,200.0
2023-09-25 21:25:00,507,0.0,0.0
2023-09-25 21:25:00,508,0.0,0.0
2023-09-25 21:25:00,511,338.0,141.002502
2023-09-25 21:25:00,512,134.0,70.501251
2023-09-25 21:25:00,513,338.0,150.0
2023-09-25 21:25:00,514,132.0,120.0
2023-09-25 21:25:00,516,0.0,0.0
2023-09-25 21:25:00,521,939.0,762.136536
2023-09-25 21:25:00,522,900.0,577.0
2023-09-25 21:25:00,523,0.0,0.0
2023-09-25 21:25:00,524,0.0,0.0
2023-09-25 21:25:00,525,0.0,0.0
2023-09-25 21:25:00,526,259.0,131.0
2023-09-25 21:25:00,527,1357.0,1058.099976
2023-09-25 21:25:00,528,259.0,131.0
2023-09-25 21:25:00,529,0.0,0.0
2023-09-25 21:25:00,530,0.0,0.0
2023-09-25 21:25:00,533,0.0,0.0
2023-09-25 21:25:00,534,0.0,0.0
2023-09-25 21:25:00,535,0.0,0.0
2023-09-25 21:25:00,536,0.0,0.0
2023-09-25 21:25:00,537,0.0,0.0
2023-09-25 21:25:00,538,0.0,0.0
2023-09-25 21:25:00,539,341.0,168.0
2023-09-25 21:25:00,540,160.0,84.0
2023-09-25 21:25:00,541,77.0,50.0
2023-09-25 21:25:00,542,42.0,38.500824
2023-09-25 21:25:00,544,1012.0,795.0
2023-09-25 21:25:00,545,1012.0,795.0
2023-09-25 21:25:00,546,359.0,186.0
2023-09-25 21:25:00,547,359.0,186.0
2023-09-25 21:25:00,548,326.0,254.0
2023-09-25 21:25:00,549,241.0,120.0
2023-09-25 21:25:00,550,117.0,90.0
2023-09-25 21:25:00,554,705.234863,665.0
2023-09-25 21:25:00,555,703.033264,665.356934
2023-09-25 21:25:00,556,949.980225,583.0
2023-09-25 21:25:00,557,0.0,0.0
2023-09-25 21:25:00,558,0.0,0.0
2023-09-25 21:25:00,559,0.0,0.0
2023-09-25 21:25:00,560,0.0,0.0
2023-09-25 21:30:00,1,0.0,0.0
2023-09-25 21:30:00,2,0.0,0.0
2023-09-25 21:30:00,3,374.763824,364.991486
2023-09-25 21:30:00,4,0.0,0.0
2023-09-25 21:30:00,5,0.0,0.0
2023-09-25 21:30:00,6,405.150635,364.991486
2023-09-25 21:30:00,7,0.0,0.0
2023-09-25 21:30:00,8,416.32782,364.991486
2023-09-25 21:30:00,9,0.0,0.0
2023-09-25 21:30:00,10,441.798431,364.371613
2023-09-25 21:30:00,11,0.0,0.0
2023-09-25 21:30:00,12,350.0,200.0
2023-09-25 21:30:00,15,432.060272,395.625122
2023-09-25 21:30:00,16,0.0,0.0
2023-09-25 21:30:00,17,0.0,0.0
2023-09-25 21:30:00,18,400.696716,380.018097
2023-09-25 21:30:00,27,615.0,615.0
2023-09-25 21:30:00,28,612.0,612.0
2023-09-25 21:30:00,29,612.0,612.0
2023-09-25 21:30:00,33,0.0,0.0
2023-09-25 21:30:00,36,988.0,795.0
2023-09-25 21:30:00,37,977.0,795.0
2023-09-25 21:30:00,43,369.116577,267.0
2023-09-25 21:30:00,46,504.509216,445.009064
2023-09-25 21:30:00,47,0.0,0.0
2023-09-25 21:30:00,48,462.688873,410.591827
2023-09-25 21:30:00,49,0.0,0.0
2023-09-25 21:30:00,50,463.0,405.012726
2023-09-25 21:30:00,51,463.0,405.012726
2023-09-25 21:30:00,52,0.0,0.0
2023-09-25 21:30:00,53,0.0,0.0
2023-09-25 21:30:00,54,0.0,0.0
2023-09-25 21:30:00,55,138.5,135.0
2023-09-25 21:30:00,56,138.5,135.0
2023-09-25 21:30:00,57,171.0,150.0
2023-09-25 21:30:00,58,0.0,0.0
2023-09-25 21:30:00,59,0.0,0.0
2023-09-25 21:30:00,60,0.0,0.0
2023-09-25 21:30:00,61,0.0,0.0
2023-09-25 21:30:00,62,461.002716,389.264404
2023-09-25 21:30:00,63,0.0,0.0
2023-09-25 21:30:00,64,387.559113,307.649139
2023-09-25 21:30:00,65,391.003998,349.493805
2023-09-25 21:30:00,66,389.368011,350.088898
2023-09-25 21:30:00,67,391.647308,355.568878
2023-09-25 21:30:00,68,0.0,0.0
2023-09-25 21:30:00,69,800.333313,800.333313
2023-09-25 21:30:00,70,798.700012,798.700012
2023-09-25 21:30:00,71,44.0,25.002136
2023-09-25 21:30:00,72,44.0,25.002136
2023-09-25 21:30:00,73,0.0,0.0
2023-09-25 21:30:00,74,0.0,0.0
2023-09-25 21:30:00,75,0.0,0.0
2023-09-25 21:30:00,76,0.0,0.0
2023-09-25 21:30:00,77,0.0,0.0
2023-09-25 21:30:00,78,0.0,0.0
2023-09-25 21:30:00,79,0.0,0.0
2023-09-25 21:30:00,80,0.0,0.0
2023-09-25 21:30:00,83,450.564667,389.241455
2023-09-25 21:30:00,84,429.598969,371.721436
2023-09-25 21:30:00,85,449.845184,376.489746
2023-09-25 21:30:00,86,0.0,0.0
2023-09-25 21:30:00,87,0.0,0.0
2023-09-25 21:30:00,88,380.0,329.757294
2023-09-25 21:30:00,89,455.993927,365.310059
2023-09-25 21:30:00,90,457.0,356.523315
2023-09-25 21:30:00,91,0.0,0.0
2023-09-25 21:30:00,92,849.403625,747.120605
2023-09-25 21:30:00,95,0.0,0.0
2023-09-25 21:30:00,96,82.5,60.0
2023-09-25 21:30:00,97,0.0,0.0
2023-09-25 21:30:00,98,175.0,112.0
2023-09-25 21:30:00,99,0.0,0.0
2023-09-25 21:30:00,100,0.0,0.0
2023-09-25 21:30:00,101,0.0,0.0
2023-09-25 21:30:00,102,0.0,0.0
2023-09-25 21:30:00,103,0.0,0.0
2023-09-25 21:30:00,104,0.0,0.0
2023-09-25 21:30:00,105,0.0,0.0
2023-09-25 21:30:00,106,0.0,0.0
2023-09-25 21:30:00,107,0.0,0.0
2023-09-25 21:30:00,108,0.0,0.0
2023-09-25 21:30:00,112,0.0,0.0
2023-09-25 21:30:00,113,0.0,0.0
2023-09-25 21:30:00,114,0.0,0.0
2023-09-25 21:30:00,115,921.0,752.570801
2023-09-25 21:30:00,116,753.0,750.045654
2023-09-25 21:30:00,117,109.998779,60.000153
2023-09-25 21:30:00,118,109.998779,60.000153
2023-09-25 21:30:00,119,109.998779,60.000153
2023-09-25 21:30:00,120,109.998779,60.000153
2023-09-25 21:30:00,126,0.0,0.0
2023-09-25 21:30:00,127,0.0,0.0
2023-09-25 21:30:00,128,999.0,750.0
2023-09-25 21:30:00,129,996.0,750.0
2023-09-25 21:30:00,130,0.0,0.0
2023-09-25 21:30:00,131,987.0,718.0
2023-09-25 21:30:00,132,946.0,758.0
2023-09-25 21:30:00,133,0.0,0.0
2023-09-25 21:30:00,134,247.382614,237.382614
2023-09-25 21:30:00,135,0.0,0.0
2023-09-25 21:30:00,136,160.0,109.996994
2023-09-25 21:30:00,137,160.0,109.996994
2023-09-25 21:30:00,138,185.0,122.0
2023-09-25 21:30:00,139,291.0,202.0
2023-09-25 21:30:00,140,291.0,202.0
2023-09-25 21:30:00,141,273.0,188.0
2023-09-25 21:30:00,142,171.0,88.0
2023-09-25 21:30:00,143,171.0,89.143059
2023-09-25 21:30:00,144,173.0,104.0
2023-09-25 21:30:00,145,168.5,88.436272
2023-09-25 21:30:00,146,168.5,88.436272
2023-09-25 21:30:00,147,169.0,104.0
2023-09-25 21:30:00,150,0.0,0.0
2023-09-25 21:30:00,151,0.0,0.0
2023-09-25 21:30:00,152,0.0,0.0
2023-09-25 21:30:00,153,0.0,0.0
2023-09-25 21:30:00,154,244.0,134.0
2023-09-25 21:30:00,155,123.0,67.0
2023-09-25 21:30:00,156,0.0,0.0
2023-09-25 21:30:00,158,0.0,0.0
2023-09-25 21:30:00,159,998.0,795.0
2023-09-25 21:30:00,160,996.0,795.0
2023-09-25 21:30:00,161,299.998077,220.003342
2023-09-25 21:30:00,162,0.0,0.0
2023-09-25 21:30:00,166,0.0,0.0
2023-09-25 21:30:00,167,0.0,0.0
2023-09-25 21:30:00,168,0.0,0.0
2023-09-25 21:30:00,169,0.0,0.0
2023-09-25 21:30:00,170,0.0,0.0
2023-09-25 21:30:00,171,0.0,0.0
2023-09-25 21:30:00,172,143.0,90.995514
2023-09-25 21:30:00,173,0.0,0.0
2023-09-25 21:30:00,174,45.497757,45.497757
2023-09-25 21:30:00,175,0.0,0.0
2023-09-25 21:30:00,176,286.294098,153.920074
2023-09-25 21:30:00,177,157.0,106.0
2023-09-25 21:30:00,178,0.0,0.0
2023-09-25 21:30:00,179,0.0,0.0
2023-09-25 21:30:00,180,0.0,0.0
2023-09-25 21:30:00,181,156.5,115.997803
2023-09-25 21:30:00,182,156.5,115.997803
2023-09-25 21:30:00,183,182.0,120.0
2023-09-25 21:30:00,184,154.5,115.997803
2023-09-25 21:30:00,185,154.5,115.997803
2023-09-25 21:30:00,186,183.0,122.0
2023-09-25 21:30:00,187,158.5,115.997803
2023-09-25 21:30:00,188,158.5,115.997803
2023-09-25 21:30:00,189,183.0,120.0
2023-09-25 21:30:00,190,995.0,795.0
2023-09-25 21:30:00,191,993.0,795.0
2023-09-25 21:30:00,193,0.0,0.0
2023-09-25 21:30:00,194,0.0,0.0
2023-09-25 21:30:00,195,0.0,0.0
2023-09-25 21:30:00,196,0.0,0.0
2023-09-25 21:30:00,197,0.0,0.0
2023-09-25 21:30:00,198,200.0,121.04158
2023-09-25 21:30:00,200,0.0,0.0
2023-09-25 21:30:00,207,0.0,0.0
2023-09-25 21:30:00,208,0.0,0.0
2023-09-25 21:30:00,209,0.0,0.0
2023-09-25 21:30:00,210,0.0,0.0
2023-09-25 21:30:00,211,0.0,0.0
2023-09-25 21:30:00,212,0.0,0.0
2023-09-25 21:30:00,213,0.0,0.0
2023-09-25 21:30:00,214,0.0,0.0
2023-09-25 21:30:00,215,0.0,0.0
2023-09-25 21:30:00,216,0.0,0.0
2023-09-25 21:30:00,217,24.0,20.99826
2023-09-25 21:30:00,218,24.0,20.99826
2023-09-25 21:30:00,219,24.0,20.99826
2023-09-25 21:30:00,220,24.0,20.99826
2023-09-25 21:30:00,231,285.789246,270.0
2023-09-25 21:30:00,232,0.0,0.0
2023-09-25 21:30:00,233,0.0,0.0
2023-09-25 21:30:00,234,0.0,0.0
2023-09-25 21:30:00,237,0.0,0.0
2023-09-25 21:30:00,238,0.0,0.0
2023-09-25 21:30:00,240,285.0,200.0
2023-09-25 21:30:00,241,143.0,100.0
2023-09-25 21:30:00,242,154.0,139.0
2023-09-25 21:30:00,243,175.0,172.5
2023-09-25 21:30:00,244,175.0,172.5
2023-09-25 21:30:00,247,77.0,76.0
2023-09-25 21:30:00,248,65.0,26.5
2023-09-25 21:30:00,249,0.0,0.0
2023-09-25 21:30:00,250,163.5,99.370728
2023-09-25 21:30:00,251,163.5,99.553833
2023-09-25 21:30:00,252,180.0,130.0
2023-09-25 21:30:00,253,0.0,0.0
2023-09-25 21:30:00,254,0.0,0.0
2023-09-25 21:30:00,255,252.0,167.0
2023-09-25 21:30:00,256,252.0,167.0
2023-09-25 21:30:00,257,267.0,216.0
2023-09-25 21:30:00,258,253.0,162.007477
2023-09-25 21:30:00,259,253.0,162.007477
2023-09-25 21:30:00,260,248.0,208.0
2023-09-25 21:30:00,264,10.000229,5.000229
2023-09-25 21:30:00,265,10.000229,5.000229
2023-09-25 21:30:00,266,299.988098,230.0
2023-09-25 21:30:00,267,0.0,0.0
2023-09-25 21:30:00,268,238.5,131.0
2023-09-25 21:30:00,269,238.5,131.0
2023-09-25 21:30:00,270,242.0,131.0
2023-09-25 21:30:00,271,0.0,0.0
2023-09-25 21:30:00,272,0.0,0.0
2023-09-25 21:30:00,273,0.0,0.0
2023-09-25 21:30:00,274,0.0,0.0
2023-09-25 21:30:00,275,0.0,0.0
2023-09-25 21:30:00,276,0.0,0.0
2023-09-25 21:30:00,277,0.0,0.0
2023-09-25 21:30:00,278,0.0,0.0
2023-09-25 21:30:00,279,163.0,100.0
2023-09-25 21:30:00,280,76.0,50.0
2023-09-25 21:30:00,281,0.0,0.0
2023-09-25 21:30:00,282,0.0,0.0
2023-09-25 21:30:00,283,0.0,0.0
2023-09-25 21:30:00,284,0.0,0.0
2023-09-25 21:30:00,285,0.0,0.0
2023-09-25 21:30:00,286,0.0,0.0
2023-09-25 21:30:00,287,163.0,100.0
2023-09-25 21:30:00,288,77.0,50.0
2023-09-25 21:30:00,289,0.0,0.0
2023-09-25 21:30:00,290,0.0,0.0
2023-09-25 21:30:00,291,0.0,0.0
2023-09-25 21:30:00,292,0.0,0.0
2023-09-25 21:30:00,293,0.0,0.0
2023-09-25 21:30:00,294,0.0,0.0
2023-09-25 21:30:00,299,181.5,123.99823
2023-09-25 21:30:00,300,181.5,123.99823
2023-09-25 21:30:00,301,180.5,123.99823
2023-09-25 21:30:00,302,180.5,123.99823
2023-09-25 21:30:00,303,219.0,132.0
2023-09-25 21:30:00,304,219.0,132.0
2023-09-25 21:30:00,305,311.824554,215.001404
2023-09-25 21:30:00,306,0.0,0.0
2023-09-25 21:30:00,307,372.0,200.004578
2023-09-25 21:30:00,308,152.0,119.995728
2023-09-25 21:30:00,309,152.0,119.995728
2023-09-25 21:30:00,310,168.0,122.0
2023-09-25 21:30:00,311,0.0,0.0
2023-09-25 21:30:00,312,0.0,0.0
2023-09-25 21:30:00,313,0.0,0.0
2023-09-25 21:30:00,314,0.0,0.0
2023-09-25 21:30:00,315,0.0,0.0
2023-09-25 21:30:00,316,0.0,0.0
2023-09-25 21:30:00,317,0.0,0.0
2023-09-25 21:30:00,318,0.0,0.0
2023-09-25 21:30:00,319,0.0,0.0
2023-09-25 21:30:00,320,157.5,122.0
2023-09-25 21:30:00,321,157.5,122.0
2023-09-25 21:30:00,322,176.0,136.0
2023-09-25 21:30:00,323,161.0,122.0
2023-09-25 21:30:00,324,161.0,122.0
2023-09-25 21:30:00,325,171.0,136.0
2023-09-25 21:30:00,326,0.0,0.0
2023-09-25 21:30:00,327,0.0,0.0
2023-09-25 21:30:00,328,0.0,0.0
2023-09-25 21:30:00,329,0.0,0.0
2023-09-25 21:30:00,330,0.0,0.0
2023-09-25 21:30:00,331,816.0,644.627686
2023-09-25 21:30:00,332,0.0,0.0
2023-09-25 21:30:00,333,0.0,0.0
2023-09-25 21:30:00,334,0.0,0.0
2023-09-25 21:30:00,335,0.0,0.0
2023-09-25 21:30:00,336,0.0,0.0
2023-09-25 21:30:00,337,39.0,39.0
2023-09-25 21:30:00,338,39.0,39.0
2023-09-25 21:30:00,339,29.0,29.0
2023-09-25 21:30:00,340,818.0,673.847168
2023-09-25 21:30:00,341,0.0,0.0
2023-09-25 21:30:00,342,166.0,135.0
2023-09-25 21:30:00,343,167.0,135.0
2023-09-25 21:30:00,344,0.0,0.0
2023-09-25 21:30:00,345,0.0,0.0
2023-09-25 21:30:00,346,114.0,80.0
2023-09-25 21:30:00,347,188.0,163.0
2023-09-25 21:30:00,348,0.0,0.0
2023-09-25 21:30:00,349,0.0,0.0
2023-09-25 21:30:00,350,0.0,0.0
2023-09-25 21:30:00,351,0.0,0.0
2023-09-25 21:30:00,352,0.0,0.0
2023-09-25 21:30:00,353,0.0,0.0
2023-09-25 21:30:00,354,0.0,0.0
2023-09-25 21:30:00,355,0.0,0.0
2023-09-25 21:30:00,356,0.0,0.0
2023-09-25 21:30:00,357,0.0,0.0
2023-09-25 21:30:00,358,20.000305,10.000153
2023-09-25 21:30:00,359,0.0,0.0
2023-09-25 21:30:00,360,24.999903,7.0
2023-09-25 21:30:00,361,24.999903,7.0
2023-09-25 21:30:00,362,24.999903,7.0
2023-09-25 21:30:00,363,0.0,0.0
2023-09-25 21:30:00,366,378.487396,355.0
2023-09-25 21:30:00,367,379.159668,359.922974
2023-09-25 21:30:00,368,0.0,0.0
2023-09-25 21:30:00,369,0.0,0.0
2023-09-25 21:30:00,370,0.0,0.0
2023-09-25 21:30:00,371,0.0,0.0
2023-09-25 21:30:00,372,0.0,0.0
2023-09-25 21:30:00,373,0.0,0.0
2023-09-25 21:30:00,374,0.0,0.0
2023-09-25 21:30:00,375,0.0,0.0
2023-09-25 21:30:00,376,172.5,170.0
2023-09-25 21:30:00,377,172.5,170.0
2023-09-25 21:30:00,378,154.0,154.0
2023-09-25 21:30:00,379,0.0,0.0
2023-09-25 21:30:00,380,0.0,0.0
2023-09-25 21:30:00,381,0.0,0.0
2023-09-25 21:30:00,382,0.0,0.0
2023-09-25 21:30:00,383,0.0,0.0
2023-09-25 21:30:00,384,0.0,0.0
2023-09-25 21:30:00,385,288.0,181.090759
2023-09-25 21:30:00,386,288.0,181.792664
2023-09-25 21:30:00,387,277.0,202.0
2023-09-25 21:30:00,388,287.5,181.395935
2023-09-25 21:30:00,389,287.5,180.785583
2023-09-25 21:30:00,390,277.0,202.0
2023-09-25 21:30:00,419,302.0,190.002136
2023-09-25 21:30:00,420,302.0,190.002136
2023-09-25 21:30:00,421,273.0,190.002136
2023-09-25 21:30:00,422,261.0,180.0
2023-09-25 21:30:00,423,261.0,180.0
2023-09-25 21:30:00,432,291.0,216.0
2023-09-25 21:30:00,433,373.821716,254.0
2023-09-25 21:30:00,434,283.0,180.013397
2023-09-25 21:30:00,435,283.0,180.013397
2023-09-25 21:30:00,436,0.0,0.0
2023-09-25 21:30:00,437,0.0,0.0
2023-09-25 21:30:00,438,286.0,208.0
2023-09-25 21:30:00,439,0.0,0.0
2023-09-25 21:30:00,440,164.5,120.0
2023-09-25 21:30:00,441,164.5,120.0
2023-09-25 21:30:00,442,175.0,120.0
2023-09-25 21:30:00,443,0.0,0.0
2023-09-25 21:30:00,444,0.0,0.0
2023-09-25 21:30:00,450,0.0,0.0
2023-09-25 21:30:00,451,0.0,0.0
2023-09-25 21:30:00,452,0.0,0.0
2023-09-25 21:30:00,453,0.0,0.0
2023-09-25 21:30:00,459,381.8591,264.399994
2023-09-25 21:30:00,467,12.0,5.000153
2023-09-25 21:30:00,468,12.0,4.000366
2023-09-25 21:30:00,469,5.000153,1.600391
2023-09-25 21:30:00,471,4.210845,0.0
2023-09-25 21:30:00,472,209.99176,180.0
2023-09-25 21:30:00,473,105.0,90.0
2023-09-25 21:30:00,474,209.99176,180.0
2023-09-25 21:30:00,475,105.0,90.0
2023-09-25 21:30:00,477,254.5,164.0
2023-09-25 21:30:00,478,254.5,164.0
2023-09-25 21:30:00,479,253.0,163.986282
2023-09-25 21:30:00,480,252.5,164.0
2023-09-25 21:30:00,481,252.5,164.0
2023-09-25 21:30:00,482,253.0,163.986282
2023-09-25 21:30:00,485,0.0,0.0
2023-09-25 21:30:00,486,0.0,0.0
2023-09-25 21:30:00,487,0.0,0.0
2023-09-25 21:30:00,488,0.0,0.0
2023-09-25 21:30:00,489,991.0,795.0
2023-09-25 21:30:00,490,0.0,0.0
2023-09-25 21:30:00,491,914.0,791.0
2023-09-25 21:30:00,492,964.0,786.0
2023-09-25 21:30:00,493,987.0,795.0
2023-09-25 21:30:00,494,0.0,0.0
2023-09-25 21:30:00,495,0.0,0.0
2023-09-25 21:30:00,496,299.999908,200.0
2023-09-25 21:30:00,497,399.994598,240.0
2023-09-25 21:30:00,498,0.0,0.0
2023-09-25 21:30:00,499,371.058228,265.0
2023-09-25 21:30:00,501,295.5,158.003479
2023-09-25 21:30:00,502,197.750854,197.750854
2023-09-25 21:30:00,503,293.0,200.0
2023-09-25 21:30:00,507,0.0,0.0
2023-09-25 21:30:00,508,0.0,0.0
2023-09-25 21:30:00,511,338.0,141.002502
2023-09-25 21:30:00,512,134.0,70.501251
2023-09-25 21:30:00,513,338.0,150.0
2023-09-25 21:30:00,514,132.0,120.0
2023-09-25 21:30:00,516,0.0,0.0
2023-09-25 21:30:00,521,939.0,755.562439
2023-09-25 21:30:00,522,899.0,577.0
2023-09-25 21:30:00,523,0.0,0.0
2023-09-25 21:30:00,524,0.0,0.0
2023-09-25 21:30:00,525,0.0,0.0
2023-09-25 21:30:00,526,259.0,131.0
2023-09-25 21:30:00,527,1357.0,1058.099976
2023-09-25 21:30:00,528,259.0,131.0
2023-09-25 21:30:00,529,0.0,0.0
2023-09-25 21:30:00,530,0.0,0.0
2023-09-25 21:30:00,533,0.0,0.0
2023-09-25 21:30:00,534,0.0,0.0
2023-09-25 21:30:00,535,0.0,0.0
2023-09-25 21:30:00,536,0.0,0.0
2023-09-25 21:30:00,537,0.0,0.0
2023-09-25 21:30:00,538,0.0,0.0
2023-09-25 21:30:00,539,341.0,168.0
2023-09-25 21:30:00,540,160.0,84.0
2023-09-25 21:30:00,541,77.0,50.0
2023-09-25 21:30:00,542,42.0,38.500824
2023-09-25 21:30:00,544,1012.0,795.0
2023-09-25 21:30:00,545,1012.0,795.0
2023-09-25 21:30:00,546,359.0,186.0
2023-09-25 21:30:00,547,359.0,186.0
2023-09-25 21:30:00,548,326.0,254.0
2023-09-25 21:30:00,549,241.0,120.0
2023-09-25 21:30:00,550,117.0,90.0
2023-09-25 21:30:00,554,705.234863,665.0
2023-09-25 21:30:00,555,703.033264,665.356934
2023-09-25 21:30:00,556,949.980225,583.0
2023-09-25 21:30:00,557,0.0,0.0
2023-09-25 21:30:00,558,0.0,0.0
2023-09-25 21:30:00,559,0.0,0.0
2023-09-25 21:30:00,560,0.0,0.0
2023-09-25 21:35:00,1,0.0,0.0
2023-09-25 21:35:00,2,0.0,0.0
2023-09-25 21:35:00,3,398.355286,364.991486
2023-09-25 21:35:00,4,0.0,0.0
2023-09-25 21:35:00,5,0.0,0.0
2023-09-25 21:35:00,6,413.970062,364.991486
2023-09-25 21:35:00,7,0.0,0.0
2023-09-25 21:35:00,8,418.004364,364.991486
2023-09-25 21:35:00,9,0.0,0.0
2023-09-25 21:35:00,10,445.306946,364.371613
2023-09-25 21:35:00,11,0.0,0.0
2023-09-25 21:35:00,12,350.0,200.0
2023-09-25 21:35:00,15,449.996704,395.464966
2023-09-25 21:35:00,16,0.0,0.0
2023-09-25 21:35:00,17,0.0,0.0
2023-09-25 21:35:00,18,420.883575,380.883575
2023-09-25 21:35:00,27,615.0,615.0
2023-09-25 21:35:00,28,612.0,612.0
2023-09-25 21:35:00,29,612.0,612.0
2023-09-25 21:35:00,33,0.0,0.0
2023-09-25 21:35:00,36,988.0,795.0
2023-09-25 21:35:00,37,977.0,795.0
2023-09-25 21:35:00,43,370.223053,267.0
2023-09-25 21:35:00,46,505.27887,445.009064
2023-09-25 21:35:00,47,0.0,0.0
2023-09-25 21:35:00,48,462.713654,410.591827
2023-09-25 21:35:00,49,0.0,0.0
2023-09-25 21:35:00,50,463.0,405.012726
2023-09-25 21:35:00,51,463.0,405.012726
2023-09-25 21:35:00,52,0.0,0.0
2023-09-25 21:35:00,53,0.0,0.0
2023-09-25 21:35:00,54,0.0,0.0
2023-09-25 21:35:00,55,24.604988,0.0
2023-09-25 21:35:00,56,24.863329,0.0
2023-09-25 21:35:00,57,0.0,0.0
2023-09-25 21:35:00,58,0.0,0.0
2023-09-25 21:35:00,59,0.0,0.0
2023-09-25 21:35:00,60,0.0,0.0
2023-09-25 21:35:00,61,0.0,0.0
2023-09-25 21:35:00,62,461.002716,390.138977
2023-09-25 21:35:00,63,0.0,0.0
2023-09-25 21:35:00,64,387.559113,308.937744
2023-09-25 21:35:00,65,391.003998,349.493805
2023-09-25 21:35:00,66,389.368011,350.088898
2023-09-25 21:35:00,67,391.647308,355.568878
2023-09-25 21:35:00,68,0.0,0.0
2023-09-25 21:35:00,69,800.333313,800.333313
2023-09-25 21:35:00,70,798.700012,798.700012
2023-09-25 21:35:00,71,44.0,25.002136
2023-09-25 21:35:00,72,44.0,25.002136
2023-09-25 21:35:00,73,0.0,0.0
2023-09-25 21:35:00,74,0.0,0.0
2023-09-25 21:35:00,75,0.0,0.0
2023-09-25 21:35:00,76,0.0,0.0
2023-09-25 21:35:00,77,0.0,0.0
2023-09-25 21:35:00,78,0.0,0.0
2023-09-25 21:35:00,79,0.0,0.0
2023-09-25 21:35:00,80,0.0,0.0
2023-09-25 21:35:00,83,450.564667,392.935852
2023-09-25 21:35:00,84,429.598969,375.645294
2023-09-25 21:35:00,85,449.869965,376.938263
2023-09-25 21:35:00,86,0.0,0.0
2023-09-25 21:35:00,87,0.0,0.0
2023-09-25 21:35:00,88,379.752655,329.757294
2023-09-25 21:35:00,89,455.993927,366.702667
2023-09-25 21:35:00,90,457.0,358.281555
2023-09-25 21:35:00,91,0.0,0.0
2023-09-25 21:35:00,92,885.176331,747.120605
2023-09-25 21:35:00,95,0.0,0.0
2023-09-25 21:35:00,96,82.5,60.0
2023-09-25 21:35:00,97,0.0,0.0
2023-09-25 21:35:00,98,175.0,112.0
2023-09-25 21:35:00,99,0.0,0.0
2023-09-25 21:35:00,100,0.0,0.0
2023-09-25 21:35:00,101,0.0,0.0
2023-09-25 21:35:00,102,0.0,0.0
2023-09-25 21:35:00,103,0.0,0.0
2023-09-25 21:35:00,104,0.0,0.0
2023-09-25 21:35:00,105,0.0,0.0
2023-09-25 21:35:00,106,0.0,0.0
2023-09-25 21:35:00,107,0.0,0.0
2023-09-25 21:35:00,108,0.0,0.0
2023-09-25 21:35:00,112,0.0,0.0
2023-09-25 21:35:00,113,0.0,0.0
2023-09-25 21:35:00,114,0.0,0.0
2023-09-25 21:35:00,115,921.0,755.493164
2023-09-25 21:35:00,116,753.0,750.045654
2023-09-25 21:35:00,117,109.998779,60.000153
2023-09-25 21:35:00,118,109.998779,60.000153
2023-09-25 21:35:00,119,109.998779,60.000153
2023-09-25 21:35:00,120,109.998779,60.000153
2023-09-25 21:35:00,126,0.0,0.0
2023-09-25 21:35:00,127,0.0,0.0
2023-09-25 21:35:00,128,999.0,750.0
2023-09-25 21:35:00,129,996.0,750.0
2023-09-25 21:35:00,130,0.0,0.0
2023-09-25 21:35:00,131,987.0,718.0
2023-09-25 21:35:00,132,946.0,758.0
2023-09-25 21:35:00,133,0.0,0.0
2023-09-25 21:35:00,134,250.342667,240.342667
2023-09-25 21:35:00,135,0.0,0.0
2023-09-25 21:35:00,136,160.0,109.996994
2023-09-25 21:35:00,137,160.0,109.996994
2023-09-25 21:35:00,138,185.0,122.0
2023-09-25 21:35:00,139,291.0,202.0
2023-09-25 21:35:00,140,291.0,202.0
2023-09-25 21:35:00,141,273.0,188.0
2023-09-25 21:35:00,142,171.0,88.0
2023-09-25 21:35:00,143,171.0,89.143059
2023-09-25 21:35:00,144,173.0,104.0
2023-09-25 21:35:00,145,168.5,88.436272
2023-09-25 21:35:00,146,168.5,88.436272
2023-09-25 21:35:00,147,169.0,104.0
2023-09-25 21:35:00,150,0.0,0.0
2023-09-25 21:35:00,151,0.0,0.0
2023-09-25 21:35:00,152,0.0,0.0
2023-09-25 21:35:00,153,0.0,0.0
2023-09-25 21:35:00,154,244.0,134.0
2023-09-25 21:35:00,155,123.0,67.0
2023-09-25 21:35:00,156,0.0,0.0
2023-09-25 21:35:00,158,0.0,0.0
2023-09-25 21:35:00,159,998.0,795.0
2023-09-25 21:35:00,160,996.0,795.0
2023-09-25 21:35:00,161,299.998077,220.003342
2023-09-25 21:35:00,162,0.0,0.0
2023-09-25 21:35:00,166,0.0,0.0
2023-09-25 21:35:00,167,0.0,0.0
2023-09-25 21:35:00,168,0.0,0.0
2023-09-25 21:35:00,169,0.0,0.0
2023-09-25 21:35:00,170,0.0,0.0
2023-09-25 21:35:00,171,0.0,0.0
2023-09-25 21:35:00,172,143.0,90.995514
2023-09-25 21:35:00,173,0.0,0.0
2023-09-25 21:35:00,174,45.497757,45.497757
2023-09-25 21:35:00,175,0.0,0.0
2023-09-25 21:35:00,176,286.236908,153.920074
2023-09-25 21:35:00,177,157.0,106.0
2023-09-25 21:35:00,178,0.0,0.0
2023-09-25 21:35:00,179,0.0,0.0
2023-09-25 21:35:00,180,0.0,0.0
2023-09-25 21:35:00,181,156.5,115.997803
2023-09-25 21:35:00,182,156.5,115.997803
2023-09-25 21:35:00,183,182.0,120.0
2023-09-25 21:35:00,184,154.5,115.997803
2023-09-25 21:35:00,185,154.5,115.997803
2023-09-25 21:35:00,186,183.0,122.0
2023-09-25 21:35:00,187,158.5,115.997803
2023-09-25 21:35:00,188,158.5,115.997803
2023-09-25 21:35:00,189,183.0,120.0
2023-09-25 21:35:00,190,995.0,795.0
2023-09-25 21:35:00,191,993.0,795.0
2023-09-25 21:35:00,193,0.0,0.0
2023-09-25 21:35:00,194,0.0,0.0
2023-09-25 21:35:00,195,0.0,0.0
2023-09-25 21:35:00,196,0.0,0.0
2023-09-25 21:35:00,197,0.0,0.0
2023-09-25 21:35:00,198,200.0,121.04158
2023-09-25 21:35:00,200,0.0,0.0
2023-09-25 21:35:00,207,0.0,0.0
2023-09-25 21:35:00,208,0.0,0.0
2023-09-25 21:35:00,209,0.0,0.0
2023-09-25 21:35:00,210,0.0,0.0
2023-09-25 21:35:00,211,0.0,0.0
2023-09-25 21:35:00,212,0.0,0.0
2023-09-25 21:35:00,213,0.0,0.0
2023-09-25 21:35:00,214,0.0,0.0
2023-09-25 21:35:00,215,0.0,0.0
2023-09-25 21:35:00,216,0.0,0.0
2023-09-25 21:35:00,217,24.0,20.99826
2023-09-25 21:35:00,218,24.0,20.99826
2023-09-25 21:35:00,219,24.0,20.99826
2023-09-25 21:35:00,220,24.0,20.99826
2023-09-25 21:35:00,231,297.008026,270.0
2023-09-25 21:35:00,232,0.0,0.0
2023-09-25 21:35:00,233,0.0,0.0
2023-09-25 21:35:00,234,0.0,0.0
2023-09-25 21:35:00,237,0.0,0.0
2023-09-25 21:35:00,238,0.0,0.0
2023-09-25 21:35:00,240,285.0,200.0
2023-09-25 21:35:00,241,143.0,100.0
2023-09-25 21:35:00,242,154.0,139.0
2023-09-25 21:35:00,243,175.0,172.5
2023-09-25 21:35:00,244,175.0,172.5
2023-09-25 21:35:00,247,77.0,76.0
2023-09-25 21:35:00,248,65.0,26.5
2023-09-25 21:35:00,249,0.0,0.0
2023-09-25 21:35:00,250,163.5,99.279175
2023-09-25 21:35:00,251,163.5,99.553833
2023-09-25 21:35:00,252,180.0,130.0
2023-09-25 21:35:00,253,0.0,0.0
2023-09-25 21:35:00,254,0.0,0.0
2023-09-25 21:35:00,255,252.0,167.0
2023-09-25 21:35:00,256,252.0,167.0
2023-09-25 21:35:00,257,267.0,216.0
2023-09-25 21:35:00,258,253.0,162.007477
2023-09-25 21:35:00,259,253.0,162.007477
2023-09-25 21:35:00,260,248.0,208.0
2023-09-25 21:35:00,264,10.000229,5.000229
2023-09-25 21:35:00,265,10.000229,5.000229
2023-09-25 21:35:00,266,299.988098,230.0
2023-09-25 21:35:00,267,0.0,0.0
2023-09-25 21:35:00,268,238.5,131.0
2023-09-25 21:35:00,269,238.5,131.0
2023-09-25 21:35:00,270,242.0,131.0
2023-09-25 21:35:00,271,0.0,0.0
2023-09-25 21:35:00,272,0.0,0.0
2023-09-25 21:35:00,273,0.0,0.0
2023-09-25 21:35:00,274,0.0,0.0
2023-09-25 21:35:00,275,0.0,0.0
2023-09-25 21:35:00,276,0.0,0.0
2023-09-25 21:35:00,277,0.0,0.0
2023-09-25 21:35:00,278,0.0,0.0
2023-09-25 21:35:00,279,163.0,100.0
2023-09-25 21:35:00,280,76.0,50.0
2023-09-25 21:35:00,281,0.0,0.0
2023-09-25 21:35:00,282,0.0,0.0
2023-09-25 21:35:00,283,0.0,0.0
2023-09-25 21:35:00,284,0.0,0.0
2023-09-25 21:35:00,285,0.0,0.0
2023-09-25 21:35:00,286,0.0,0.0
2023-09-25 21:35:00,287,163.0,100.0
2023-09-25 21:35:00,288,77.0,50.0
2023-09-25 21:35:00,289,0.0,0.0
2023-09-25 21:35:00,290,0.0,0.0
2023-09-25 21:35:00,291,0.0,0.0
2023-09-25 21:35:00,292,0.0,0.0
2023-09-25 21:35:00,293,0.0,0.0
2023-09-25 21:35:00,294,0.0,0.0
2023-09-25 21:35:00,299,181.5,123.99823
2023-09-25 21:35:00,300,181.5,123.99823
2023-09-25 21:35:00,301,180.5,123.99823
2023-09-25 21:35:00,302,180.5,123.99823
2023-09-25 21:35:00,303,219.0,132.0
2023-09-25 21:35:00,304,219.0,132.0
2023-09-25 21:35:00,305,311.289856,215.001404
2023-09-25 21:35:00,306,0.0,0.0
2023-09-25 21:35:00,307,372.0,200.004578
2023-09-25 21:35:00,308,152.0,119.995728
2023-09-25 21:35:00,309,152.0,119.995728
2023-09-25 21:35:00,310,168.0,122.0
2023-09-25 21:35:00,311,0.0,0.0
2023-09-25 21:35:00,312,0.0,0.0
2023-09-25 21:35:00,313,0.0,0.0
2023-09-25 21:35:00,314,0.0,0.0
2023-09-25 21:35:00,315,0.0,0.0
2023-09-25 21:35:00,316,0.0,0.0
2023-09-25 21:35:00,317,0.0,0.0
2023-09-25 21:35:00,318,0.0,0.0
2023-09-25 21:35:00,319,0.0,0.0
2023-09-25 21:35:00,320,157.5,122.0
2023-09-25 21:35:00,321,157.5,122.0
2023-09-25 21:35:00,322,176.0,136.0
2023-09-25 21:35:00,323,161.0,122.0
2023-09-25 21:35:00,324,161.0,122.0
2023-09-25 21:35:00,325,171.0,136.0
2023-09-25 21:35:00,326,0.0,0.0
2023-09-25 21:35:00,327,0.0,0.0
2023-09-25 21:35:00,328,0.0,0.0
2023-09-25 21:35:00,329,0.0,0.0
2023-09-25 21:35:00,330,0.0,0.0
2023-09-25 21:35:00,331,816.0,646.164307
2023-09-25 21:35:00,332,0.0,0.0
2023-09-25 21:35:00,333,0.0,0.0
2023-09-25 21:35:00,334,0.0,0.0
2023-09-25 21:35:00,335,0.0,0.0
2023-09-25 21:35:00,336,0.0,0.0
2023-09-25 21:35:00,337,39.0,39.0
2023-09-25 21:35:00,338,39.0,39.0
2023-09-25 21:35:00,339,29.0,29.0
2023-09-25 21:35:00,340,818.0,674.46936
2023-09-25 21:35:00,341,0.0,0.0
2023-09-25 21:35:00,342,166.0,135.0
2023-09-25 21:35:00,343,167.0,135.0
2023-09-25 21:35:00,344,0.0,0.0
2023-09-25 21:35:00,345,0.0,0.0
2023-09-25 21:35:00,346,114.0,80.0
2023-09-25 21:35:00,347,188.0,163.0
2023-09-25 21:35:00,348,0.0,0.0
2023-09-25 21:35:00,349,0.0,0.0
2023-09-25 21:35:00,350,0.0,0.0
2023-09-25 21:35:00,351,0.0,0.0
2023-09-25 21:35:00,352,0.0,0.0
2023-09-25 21:35:00,353,0.0,0.0
2023-09-25 21:35:00,354,0.0,0.0
2023-09-25 21:35:00,355,0.0,0.0
2023-09-25 21:35:00,356,0.0,0.0
2023-09-25 21:35:00,357,0.0,0.0
2023-09-25 21:35:00,358,20.000305,10.000153
2023-09-25 21:35:00,359,0.0,0.0
2023-09-25 21:35:00,360,24.999903,7.0
2023-09-25 21:35:00,361,24.999903,7.0
2023-09-25 21:35:00,362,24.999903,7.0
2023-09-25 21:35:00,363,0.0,0.0
2023-09-25 21:35:00,366,378.487396,355.0
2023-09-25 21:35:00,367,379.159668,359.922974
2023-09-25 21:35:00,368,0.0,0.0
2023-09-25 21:35:00,369,0.0,0.0
2023-09-25 21:35:00,370,0.0,0.0
2023-09-25 21:35:00,371,0.0,0.0
2023-09-25 21:35:00,372,0.0,0.0
2023-09-25 21:35:00,373,0.0,0.0
2023-09-25 21:35:00,374,0.0,0.0
2023-09-25 21:35:00,375,0.0,0.0
2023-09-25 21:35:00,376,172.5,170.0
2023-09-25 21:35:00,377,172.5,170.0
2023-09-25 21:35:00,378,154.0,154.0
2023-09-25 21:35:00,379,0.0,0.0
2023-09-25 21:35:00,380,0.0,0.0
2023-09-25 21:35:00,381,0.0,0.0
2023-09-25 21:35:00,382,0.0,0.0
2023-09-25 21:35:00,383,0.0,0.0
2023-09-25 21:35:00,384,0.0,0.0
2023-09-25 21:35:00,385,288.0,181.121277
2023-09-25 21:35:00,386,288.0,182.143616
2023-09-25 21:35:00,387,277.0,202.0
2023-09-25 21:35:00,388,287.5,181.350159
2023-09-25 21:35:00,389,287.5,180.83136
2023-09-25 21:35:00,390,277.0,202.0
2023-09-25 21:35:00,419,302.0,190.002136
2023-09-25 21:35:00,420,302.0,190.002136
2023-09-25 21:35:00,421,273.0,190.002136
2023-09-25 21:35:00,422,261.0,180.0
2023-09-25 21:35:00,423,261.0,180.0
2023-09-25 21:35:00,432,291.0,216.0
2023-09-25 21:35:00,433,374.262695,254.0
2023-09-25 21:35:00,434,283.0,180.013397
2023-09-25 21:35:00,435,283.0,180.013397
2023-09-25 21:35:00,436,0.0,0.0
2023-09-25 21:35:00,437,0.0,0.0
2023-09-25 21:35:00,438,286.0,208.0
2023-09-25 21:35:00,439,0.0,0.0
2023-09-25 21:35:00,440,164.5,120.0
2023-09-25 21:35:00,441,164.5,120.0
2023-09-25 21:35:00,442,175.0,120.0
2023-09-25 21:35:00,443,0.0,0.0
2023-09-25 21:35:00,444,0.0,0.0
2023-09-25 21:35:00,450,0.0,0.0
2023-09-25 21:35:00,451,0.0,0.0
2023-09-25 21:35:00,452,0.0,0.0
2023-09-25 21:35:00,453,0.0,0.0
2023-09-25 21:35:00,459,381.867798,264.399994
2023-09-25 21:35:00,467,12.0,5.000153
2023-09-25 21:35:00,468,12.0,4.000366
2023-09-25 21:35:00,469,5.000153,1.600391
2023-09-25 21:35:00,471,4.501691,0.0
2023-09-25 21:35:00,472,209.99176,180.0
2023-09-25 21:35:00,473,105.0,90.0
2023-09-25 21:35:00,474,209.99176,180.0
2023-09-25 21:35:00,475,105.0,90.0
2023-09-25 21:35:00,477,254.5,164.0
2023-09-25 21:35:00,478,254.5,164.0
2023-09-25 21:35:00,479,253.0,163.986282
2023-09-25 21:35:00,480,252.5,164.0
2023-09-25 21:35:00,481,252.5,164.0
2023-09-25 21:35:00,482,253.0,163.986282
2023-09-25 21:35:00,485,0.0,0.0
2023-09-25 21:35:00,486,0.0,0.0
2023-09-25 21:35:00,487,0.0,0.0
2023-09-25 21:35:00,488,0.0,0.0
2023-09-25 21:35:00,489,991.0,795.0
2023-09-25 21:35:00,490,0.0,0.0
2023-09-25 21:35:00,491,914.0,791.0
2023-09-25 21:35:00,492,964.0,786.0
2023-09-25 21:35:00,493,987.0,795.0
2023-09-25 21:35:00,494,0.0,0.0
2023-09-25 21:35:00,495,0.0,0.0
2023-09-25 21:35:00,496,299.999908,200.0
2023-09-25 21:35:00,497,399.994598,240.0
2023-09-25 21:35:00,498,0.0,0.0
2023-09-25 21:35:00,499,371.117706,265.0
2023-09-25 21:35:00,501,295.5,158.003479
2023-09-25 21:35:00,502,173.488525,173.488525
2023-09-25 21:35:00,503,293.0,200.0
2023-09-25 21:35:00,507,0.0,0.0
2023-09-25 21:35:00,508,0.0,0.0
2023-09-25 21:35:00,511,338.0,141.002502
2023-09-25 21:35:00,512,134.0,70.501251
2023-09-25 21:35:00,513,338.0,150.0
2023-09-25 21:35:00,514,132.0,120.0
2023-09-25 21:35:00,516,0.0,0.0
2023-09-25 21:35:00,521,939.0,764.068054
2023-09-25 21:35:00,522,899.0,577.0
2023-09-25 21:35:00,523,0.0,0.0
2023-09-25 21:35:00,524,0.0,0.0
2023-09-25 21:35:00,525,0.0,0.0
2023-09-25 21:35:00,526,259.0,131.0
2023-09-25 21:35:00,527,1357.0,1058.099976
2023-09-25 21:35:00,528,259.0,131.0
2023-09-25 21:35:00,529,0.0,0.0
2023-09-25 21:35:00,530,0.0,0.0
2023-09-25 21:35:00,533,0.0,0.0
2023-09-25 21:35:00,534,0.0,0.0
2023-09-25 21:35:00,535,0.0,0.0
2023-09-25 21:35:00,536,0.0,0.0
2023-09-25 21:35:00,537,0.0,0.0
2023-09-25 21:35:00,538,0.0,0.0
2023-09-25 21:35:00,539,341.0,168.0
2023-09-25 21:35:00,540,160.0,84.0
2023-09-25 21:35:00,541,77.0,50.0
2023-09-25 21:35:00,542,42.0,38.500824
2023-09-25 21:35:00,544,1012.0,795.0
2023-09-25 21:35:00,545,1012.0,795.0
2023-09-25 21:35:00,546,359.0,186.0
2023-09-25 21:35:00,547,359.0,186.0
2023-09-25 21:35:00,548,326.0,254.0
2023-09-25 21:35:00,549,241.0,120.0
2023-09-25 21:35:00,550,117.0,90.0
2023-09-25 21:35:00,554,705.234863,665.0
2023-09-25 21:35:00,555,703.033264,665.356934
2023-09-25 21:35:00,556,949.980225,583.0
2023-09-25 21:35:00,557,0.0,0.0
2023-09-25 21:35:00,558,0.0,0.0
2023-09-25 21:35:00,559,0.0,0.0
2023-09-25 21:35:00,560,0.0,0.0
2023-09-25 21:40:00,1,0.0,0.0
2023-09-25 21:40:00,2,0.0,0.0
2023-09-25 21:40:00,3,405.992767,364.991486
2023-09-25 21:40:00,4,0.0,0.0
2023-09-25 21:40:00,5,0.0,0.0
2023-09-25 21:40:00,6,415.253235,364.991486
2023-09-25 21:40:00,7,0.0,0.0
2023-09-25 21:40:00,8,415.889587,364.991486
2023-09-25 21:40:00,9,0.0,0.0
2023-09-25 21:40:00,10,444.016205,364.371613
2023-09-25 21:40:00,11,0.0,0.0
2023-09-25 21:40:00,12,350.0,200.0
2023-09-25 21:40:00,15,467.678162,407.678162
2023-09-25 21:40:00,16,0.0,0.0
2023-09-25 21:40:00,17,0.0,0.0
2023-09-25 21:40:00,18,437.217194,397.217194
2023-09-25 21:40:00,27,615.0,615.0
2023-09-25 21:40:00,28,612.0,612.0
2023-09-25 21:40:00,29,612.0,612.0
2023-09-25 21:40:00,33,0.0,0.0
2023-09-25 21:40:00,36,988.0,795.0
2023-09-25 21:40:00,37,977.0,795.0
2023-09-25 21:40:00,43,368.799652,267.0
2023-09-25 21:40:00,46,506.0,446.102692
2023-09-25 21:40:00,47,0.0,0.0
2023-09-25 21:40:00,48,462.688873,409.872833
2023-09-25 21:40:00,49,0.0,0.0
2023-09-25 21:40:00,50,463.0,405.012726
2023-09-25 21:40:00,51,463.0,405.012726
2023-09-25 21:40:00,52,0.0,0.0
2023-09-25 21:40:00,53,0.0,0.0
2023-09-25 21:40:00,54,0.0,0.0
2023-09-25 21:40:00,55,0.0,0.0
2023-09-25 21:40:00,56,0.0,0.0
2023-09-25 21:40:00,57,0.0,0.0
2023-09-25 21:40:00,58,0.0,0.0
2023-09-25 21:40:00,59,0.0,0.0
2023-09-25 21:40:00,60,0.0,0.0
2023-09-25 21:40:00,61,0.0,0.0
2023-09-25 21:40:00,62,461.002716,390.392273
2023-09-25 21:40:00,63,0.0,0.0
2023-09-25 21:40:00,64,387.559113,309.96991
2023-09-25 21:40:00,65,391.003998,349.493805
2023-09-25 21:40:00,66,389.368011,350.088898
2023-09-25 21:40:00,67,391.647308,355.568878
2023-09-25 21:40:00,68,0.0,0.0
2023-09-25 21:40:00,69,800.333313,800.333313
2023-09-25 21:40:00,70,798.700012,798.700012
2023-09-25 21:40:00,71,44.0,25.002136
2023-09-25 21:40:00,72,44.0,25.002136
2023-09-25 21:40:00,73,0.0,0.0
2023-09-25 21:40:00,74,0.0,0.0
2023-09-25 21:40:00,75,0.0,0.0
2023-09-25 21:40:00,76,0.0,0.0
2023-09-25 21:40:00,77,0.0,0.0
2023-09-25 21:40:00,78,0.0,0.0
2023-09-25 21:40:00,79,0.0,0.0
2023-09-25 21:40:00,80,0.0,0.0
2023-09-25 21:40:00,83,450.564667,393.41803
2023-09-25 21:40:00,84,429.598969,376.816467
2023-09-25 21:40:00,85,449.869965,377.104095
2023-09-25 21:40:00,86,0.0,0.0
2023-09-25 21:40:00,87,0.0,0.0
2023-09-25 21:40:00,88,380.0,329.757294
2023-09-25 21:40:00,89,455.993927,368.496979
2023-09-25 21:40:00,90,457.0,357.87851
2023-09-25 21:40:00,91,0.0,0.0
2023-09-25 21:40:00,92,907.771301,747.029053
2023-09-25 21:40:00,95,0.0,0.0
2023-09-25 21:40:00,96,82.5,60.0
2023-09-25 21:40:00,97,0.0,0.0
2023-09-25 21:40:00,98,175.0,112.0
2023-09-25 21:40:00,99,0.0,0.0
2023-09-25 21:40:00,100,0.0,0.0
2023-09-25 21:40:00,101,0.0,0.0
2023-09-25 21:40:00,102,0.0,0.0
2023-09-25 21:40:00,103,0.0,0.0
2023-09-25 21:40:00,104,0.0,0.0
2023-09-25 21:40:00,105,0.0,0.0
2023-09-25 21:40:00,106,0.0,0.0
2023-09-25 21:40:00,107,0.0,0.0
2023-09-25 21:40:00,108,0.0,0.0
2023-09-25 21:40:00,112,0.0,0.0
2023-09-25 21:40:00,113,0.0,0.0
2023-09-25 21:40:00,114,0.0,0.0
2023-09-25 21:40:00,115,921.0,756.544678
2023-09-25 21:40:00,116,753.0,750.045654
2023-09-25 21:40:00,117,109.998779,60.000153
2023-09-25 21:40:00,118,109.998779,60.000153
2023-09-25 21:40:00,119,109.998779,60.000153
2023-09-25 21:40:00,120,109.998779,60.000153
2023-09-25 21:40:00,126,0.0,0.0
2023-09-25 21:40:00,127,0.0,0.0
2023-09-25 21:40:00,128,999.0,750.0
2023-09-25 21:40:00,129,996.0,750.0
2023-09-25 21:40:00,130,0.0,0.0
2023-09-25 21:40:00,131,987.0,718.0
2023-09-25 21:40:00,132,946.0,758.0
2023-09-25 21:40:00,133,0.0,0.0
2023-09-25 21:40:00,134,254.348785,244.348785
2023-09-25 21:40:00,135,0.0,0.0
2023-09-25 21:40:00,136,160.0,109.996994
2023-09-25 21:40:00,137,160.0,109.996994
2023-09-25 21:40:00,138,185.0,122.0
2023-09-25 21:40:00,139,291.0,202.0
2023-09-25 21:40:00,140,291.0,202.0
2023-09-25 21:40:00,141,273.0,188.0
2023-09-25 21:40:00,142,171.0,88.0
2023-09-25 21:40:00,143,171.0,89.143059
2023-09-25 21:40:00,144,173.0,104.0
2023-09-25 21:40:00,145,168.5,88.436272
2023-09-25 21:40:00,146,168.5,88.436272
2023-09-25 21:40:00,147,169.0,104.0
2023-09-25 21:40:00,150,0.0,0.0
2023-09-25 21:40:00,151,0.0,0.0
2023-09-25 21:40:00,152,0.0,0.0
2023-09-25 21:40:00,153,0.0,0.0
2023-09-25 21:40:00,154,244.0,134.0
2023-09-25 21:40:00,155,123.0,67.0
2023-09-25 21:40:00,156,0.0,0.0
2023-09-25 21:40:00,158,0.0,0.0
2023-09-25 21:40:00,159,998.0,795.0
2023-09-25 21:40:00,160,996.0,795.0
2023-09-25 21:40:00,161,299.998077,220.003342
2023-09-25 21:40:00,162,0.0,0.0
2023-09-25 21:40:00,166,0.0,0.0
2023-09-25 21:40:00,167,0.0,0.0
2023-09-25 21:40:00,168,0.0,0.0
2023-09-25 21:40:00,169,0.0,0.0
2023-09-25 21:40:00,170,0.0,0.0
2023-09-25 21:40:00,171,0.0,0.0
2023-09-25 21:40:00,172,143.0,90.995514
2023-09-25 21:40:00,173,0.0,0.0
2023-09-25 21:40:00,174,45.497757,45.497757
2023-09-25 21:40:00,175,0.0,0.0
2023-09-25 21:40:00,176,286.160614,153.920074
2023-09-25 21:40:00,177,157.0,106.0
2023-09-25 21:40:00,178,0.0,0.0
2023-09-25 21:40:00,179,0.0,0.0
2023-09-25 21:40:00,180,0.0,0.0
2023-09-25 21:40:00,181,156.5,115.997803
2023-09-25 21:40:00,182,156.5,115.997803
2023-09-25 21:40:00,183,182.0,120.0
2023-09-25 21:40:00,184,154.5,115.997803
2023-09-25 21:40:00,185,154.5,115.997803
2023-09-25 21:40:00,186,183.0,122.0
2023-09-25 21:40:00,187,158.5,115.997803
2023-09-25 21:40:00,188,158.5,115.997803
2023-09-25 21:40:00,189,183.0,120.0
2023-09-25 21:40:00,190,995.0,795.0
2023-09-25 21:40:00,191,993.0,795.0
2023-09-25 21:40:00,193,0.0,0.0
2023-09-25 21:40:00,194,0.0,0.0
2023-09-25 21:40:00,195,0.0,0.0
2023-09-25 21:40:00,196,0.0,0.0
2023-09-25 21:40:00,197,0.0,0.0
2023-09-25 21:40:00,198,200.0,121.198746
2023-09-25 21:40:00,200,0.0,0.0
2023-09-25 21:40:00,207,0.0,0.0
2023-09-25 21:40:00,208,0.0,0.0
2023-09-25 21:40:00,209,0.0,0.0
2023-09-25 21:40:00,210,0.0,0.0
2023-09-25 21:40:00,211,0.0,0.0
2023-09-25 21:40:00,212,0.0,0.0
2023-09-25 21:40:00,213,0.0,0.0
2023-09-25 21:40:00,214,0.0,0.0
2023-09-25 21:40:00,215,0.0,0.0
2023-09-25 21:40:00,216,0.0,0.0
2023-09-25 21:40:00,217,24.0,20.99826
2023-09-25 21:40:00,218,24.0,20.99826
2023-09-25 21:40:00,219,24.0,20.99826
2023-09-25 21:40:00,220,24.0,20.99826
2023-09-25 21:40:00,231,295.275177,270.0
2023-09-25 21:40:00,232,0.0,0.0
2023-09-25 21:40:00,233,0.0,0.0
2023-09-25 21:40:00,234,0.0,0.0
2023-09-25 21:40:00,237,0.0,0.0
2023-09-25 21:40:00,238,0.0,0.0
2023-09-25 21:40:00,240,285.0,200.0
2023-09-25 21:40:00,241,143.0,100.0
2023-09-25 21:40:00,242,154.0,118.0
2023-09-25 21:40:00,243,175.0,109.703369
2023-09-25 21:40:00,244,175.0,109.703369
2023-09-25 21:40:00,247,77.0,76.0
2023-09-25 21:40:00,248,65.0,26.5
2023-09-25 21:40:00,249,0.0,0.0
2023-09-25 21:40:00,250,163.5,99.242554
2023-09-25 21:40:00,251,163.5,99.553833
2023-09-25 21:40:00,252,180.0,130.0
2023-09-25 21:40:00,253,0.0,0.0
2023-09-25 21:40:00,254,0.0,0.0
2023-09-25 21:40:00,255,252.0,167.0
2023-09-25 21:40:00,256,252.0,167.0
2023-09-25 21:40:00,257,267.0,216.0
2023-09-25 21:40:00,258,253.0,162.007477
2023-09-25 21:40:00,259,253.0,162.007477
2023-09-25 21:40:00,260,248.0,208.0
2023-09-25 21:40:00,264,10.000229,5.000229
2023-09-25 21:40:00,265,10.000229,5.000229
2023-09-25 21:40:00,266,299.988098,230.0
2023-09-25 21:40:00,267,0.0,0.0
2023-09-25 21:40:00,268,238.5,131.0
2023-09-25 21:40:00,269,238.5,131.0
2023-09-25 21:40:00,270,242.0,131.0
2023-09-25 21:40:00,271,0.0,0.0
2023-09-25 21:40:00,272,0.0,0.0
2023-09-25 21:40:00,273,0.0,0.0
2023-09-25 21:40:00,274,0.0,0.0
2023-09-25 21:40:00,275,0.0,0.0
2023-09-25 21:40:00,276,0.0,0.0
2023-09-25 21:40:00,277,0.0,0.0
2023-09-25 21:40:00,278,0.0,0.0
2023-09-25 21:40:00,279,163.0,100.0
2023-09-25 21:40:00,280,76.0,50.0
2023-09-25 21:40:00,281,0.0,0.0
2023-09-25 21:40:00,282,0.0,0.0
2023-09-25 21:40:00,283,0.0,0.0
2023-09-25 21:40:00,284,0.0,0.0
2023-09-25 21:40:00,285,0.0,0.0
2023-09-25 21:40:00,286,0.0,0.0
2023-09-25 21:40:00,287,163.0,100.0
2023-09-25 21:40:00,288,77.0,50.0
2023-09-25 21:40:00,289,0.0,0.0
2023-09-25 21:40:00,290,0.0,0.0
2023-09-25 21:40:00,291,0.0,0.0
2023-09-25 21:40:00,292,0.0,0.0
2023-09-25 21:40:00,293,0.0,0.0
2023-09-25 21:40:00,294,0.0,0.0
2023-09-25 21:40:00,299,181.5,123.99823
2023-09-25 21:40:00,300,181.5,123.99823
2023-09-25 21:40:00,301,180.5,123.99823
2023-09-25 21:40:00,302,180.5,123.99823
2023-09-25 21:40:00,303,219.0,132.0
2023-09-25 21:40:00,304,219.0,132.0
2023-09-25 21:40:00,305,310.79837,215.001404
2023-09-25 21:40:00,306,0.0,0.0
2023-09-25 21:40:00,307,372.0,200.004578
2023-09-25 21:40:00,308,152.0,117.0
2023-09-25 21:40:00,309,152.0,117.0
2023-09-25 21:40:00,310,168.0,122.0
2023-09-25 21:40:00,311,0.0,0.0
2023-09-25 21:40:00,312,0.0,0.0
2023-09-25 21:40:00,313,0.0,0.0
2023-09-25 21:40:00,314,0.0,0.0
2023-09-25 21:40:00,315,0.0,0.0
2023-09-25 21:40:00,316,0.0,0.0
2023-09-25 21:40:00,317,0.0,0.0
2023-09-25 21:40:00,318,0.0,0.0
2023-09-25 21:40:00,319,0.0,0.0
2023-09-25 21:40:00,320,157.5,122.0
2023-09-25 21:40:00,321,157.5,122.0
2023-09-25 21:40:00,322,176.0,136.0
2023-09-25 21:40:00,323,161.0,122.0
2023-09-25 21:40:00,324,161.0,122.0
2023-09-25 21:40:00,325,171.0,136.0
2023-09-25 21:40:00,326,0.0,0.0
2023-09-25 21:40:00,327,0.0,0.0
2023-09-25 21:40:00,328,0.0,0.0
2023-09-25 21:40:00,329,0.0,0.0
2023-09-25 21:40:00,330,0.0,0.0
2023-09-25 21:40:00,331,816.0,644.669189
2023-09-25 21:40:00,332,0.0,0.0
2023-09-25 21:40:00,333,0.0,0.0
2023-09-25 21:40:00,334,0.0,0.0
2023-09-25 21:40:00,335,0.0,0.0
2023-09-25 21:40:00,336,0.0,0.0
2023-09-25 21:40:00,337,39.0,39.0
2023-09-25 21:40:00,338,39.0,39.0
2023-09-25 21:40:00,339,29.0,29.0
2023-09-25 21:40:00,340,818.0,674.386475
2023-09-25 21:40:00,341,0.0,0.0
2023-09-25 21:40:00,342,166.0,135.0
2023-09-25 21:40:00,343,167.0,135.0
2023-09-25 21:40:00,344,0.0,0.0
2023-09-25 21:40:00,345,0.0,0.0
2023-09-25 21:40:00,346,114.0,80.0
2023-09-25 21:40:00,347,188.0,163.0
2023-09-25 21:40:00,348,0.0,0.0
2023-09-25 21:40:00,349,0.0,0.0
2023-09-25 21:40:00,350,0.0,0.0
2023-09-25 21:40:00,351,0.0,0.0
2023-09-25 21:40:00,352,0.0,0.0
2023-09-25 21:40:00,353,0.0,0.0
2023-09-25 21:40:00,354,0.0,0.0
2023-09-25 21:40:00,355,0.0,0.0
2023-09-25 21:40:00,356,0.0,0.0
2023-09-25 21:40:00,357,0.0,0.0
2023-09-25 21:40:00,358,20.000305,10.000153
2023-09-25 21:40:00,359,0.0,0.0
2023-09-25 21:40:00,360,24.999903,7.0
2023-09-25 21:40:00,361,24.999903,7.0
2023-09-25 21:40:00,362,24.999903,7.0
2023-09-25 21:40:00,363,0.0,0.0
2023-09-25 21:40:00,366,378.487396,355.0
2023-09-25 21:40:00,367,379.159668,359.922974
2023-09-25 21:40:00,368,0.0,0.0
2023-09-25 21:40:00,369,0.0,0.0
2023-09-25 21:40:00,370,0.0,0.0
2023-09-25 21:40:00,371,0.0,0.0
2023-09-25 21:40:00,372,0.0,0.0
2023-09-25 21:40:00,373,0.0,0.0
2023-09-25 21:40:00,374,0.0,0.0
2023-09-25 21:40:00,375,0.0,0.0
2023-09-25 21:40:00,376,172.5,170.0
2023-09-25 21:40:00,377,172.5,170.0
2023-09-25 21:40:00,378,154.0,154.0
2023-09-25 21:40:00,379,0.0,0.0
2023-09-25 21:40:00,380,0.0,0.0
2023-09-25 21:40:00,381,0.0,0.0
2023-09-25 21:40:00,382,0.0,0.0
2023-09-25 21:40:00,383,0.0,0.0
2023-09-25 21:40:00,384,0.0,0.0
2023-09-25 21:40:00,385,288.0,181.121277
2023-09-25 21:40:00,386,288.0,181.029724
2023-09-25 21:40:00,387,277.0,202.0
2023-09-25 21:40:00,388,287.5,181.350159
2023-09-25 21:40:00,389,287.5,180.785583
2023-09-25 21:40:00,390,277.0,202.0
2023-09-25 21:40:00,419,302.0,190.002136
2023-09-25 21:40:00,420,302.0,190.002136
2023-09-25 21:40:00,421,273.0,190.002136
2023-09-25 21:40:00,422,261.0,180.0
2023-09-25 21:40:00,423,261.0,180.0
2023-09-25 21:40:00,432,291.0,216.0
2023-09-25 21:40:00,433,371.257019,254.0
2023-09-25 21:40:00,434,283.0,180.013397
2023-09-25 21:40:00,435,283.0,180.013397
2023-09-25 21:40:00,436,0.0,0.0
2023-09-25 21:40:00,437,0.0,0.0
2023-09-25 21:40:00,438,286.0,208.0
2023-09-25 21:40:00,439,0.0,0.0
2023-09-25 21:40:00,440,164.5,120.0
2023-09-25 21:40:00,441,164.5,120.0
2023-09-25 21:40:00,442,175.0,120.0
2023-09-25 21:40:00,443,0.0,0.0
2023-09-25 21:40:00,444,0.0,0.0
2023-09-25 21:40:00,450,0.0,0.0
2023-09-25 21:40:00,451,0.0,0.0
2023-09-25 21:40:00,452,0.0,0.0
2023-09-25 21:40:00,453,0.0,0.0
2023-09-25 21:40:00,459,381.421936,264.399994
2023-09-25 21:40:00,467,12.0,5.000153
2023-09-25 21:40:00,468,12.0,4.000366
2023-09-25 21:40:00,469,5.000153,1.600391
2023-09-25 21:40:00,471,4.5365,0.0
2023-09-25 21:40:00,472,209.99176,180.0
2023-09-25 21:40:00,473,105.0,90.0
2023-09-25 21:40:00,474,209.99176,180.0
2023-09-25 21:40:00,475,105.0,90.0
2023-09-25 21:40:00,477,254.5,164.0
2023-09-25 21:40:00,478,254.5,164.0
2023-09-25 21:40:00,479,253.0,163.986282
2023-09-25 21:40:00,480,252.5,164.0
2023-09-25 21:40:00,481,252.5,164.0
2023-09-25 21:40:00,482,253.0,163.986282
2023-09-25 21:40:00,485,0.0,0.0
2023-09-25 21:40:00,486,0.0,0.0
2023-09-25 21:40:00,487,0.0,0.0
2023-09-25 21:40:00,488,0.0,0.0
2023-09-25 21:40:00,489,991.0,795.0
2023-09-25 21:40:00,490,0.0,0.0
2023-09-25 21:40:00,491,914.0,791.0
2023-09-25 21:40:00,492,964.0,786.0
2023-09-25 21:40:00,493,987.0,795.0
2023-09-25 21:40:00,494,0.0,0.0
2023-09-25 21:40:00,495,0.0,0.0
2023-09-25 21:40:00,496,299.999908,200.0
2023-09-25 21:40:00,497,399.994598,240.0
2023-09-25 21:40:00,498,0.0,0.0
2023-09-25 21:40:00,499,370.919617,265.0
2023-09-25 21:40:00,501,295.5,158.003479
2023-09-25 21:40:00,502,257.444946,257.444946
2023-09-25 21:40:00,503,293.0,200.0
2023-09-25 21:40:00,507,0.0,0.0
2023-09-25 21:40:00,508,0.0,0.0
2023-09-25 21:40:00,511,338.0,141.002502
2023-09-25 21:40:00,512,134.0,70.501251
2023-09-25 21:40:00,513,338.0,150.0
2023-09-25 21:40:00,514,132.0,120.0
2023-09-25 21:40:00,516,0.0,0.0
2023-09-25 21:40:00,521,939.0,769.175659
2023-09-25 21:40:00,522,899.0,577.0
2023-09-25 21:40:00,523,0.0,0.0
2023-09-25 21:40:00,524,0.0,0.0
2023-09-25 21:40:00,525,0.0,0.0
2023-09-25 21:40:00,526,259.0,131.0
2023-09-25 21:40:00,527,1357.0,1058.099976
2023-09-25 21:40:00,528,259.0,131.0
2023-09-25 21:40:00,529,0.0,0.0
2023-09-25 21:40:00,530,0.0,0.0
2023-09-25 21:40:00,533,0.0,0.0
2023-09-25 21:40:00,534,0.0,0.0
2023-09-25 21:40:00,535,0.0,0.0
2023-09-25 21:40:00,536,0.0,0.0
2023-09-25 21:40:00,537,0.0,0.0
2023-09-25 21:40:00,538,0.0,0.0
2023-09-25 21:40:00,539,341.0,168.0
2023-09-25 21:40:00,540,160.0,84.0
2023-09-25 21:40:00,541,77.0,50.0
2023-09-25 21:40:00,542,42.0,38.500824
2023-09-25 21:40:00,544,1012.0,795.0
2023-09-25 21:40:00,545,1012.0,795.0
2023-09-25 21:40:00,546,359.0,186.0
2023-09-25 21:40:00,547,359.0,186.0
2023-09-25 21:40:00,548,326.0,254.0
2023-09-25 21:40:00,549,241.0,120.0
2023-09-25 21:40:00,550,117.0,90.0
2023-09-25 21:40:00,554,705.234863,665.0
2023-09-25 21:40:00,555,703.033264,665.356934
2023-09-25 21:40:00,556,949.980225,583.0
2023-09-25 21:40:00,557,0.0,0.0
2023-09-25 21:40:00,558,0.0,0.0
2023-09-25 21:40:00,559,0.0,0.0
2023-09-25 21:40:00,560,0.0,0.0
2023-09-25 21:45:00,1,0.0,0.0
2023-09-25 21:45:00,2,0.0,0.0
2023-09-25 21:45:00,3,393.907654,364.991486
2023-09-25 21:45:00,4,0.0,0.0
2023-09-25 21:45:00,5,0.0,0.0
2023-09-25 21:45:00,6,415.848206,364.991486
2023-09-25 21:45:00,7,0.0,0.0
2023-09-25 21:45:00,8,418.292725,364.991486
2023-09-25 21:45:00,9,0.0,0.0
2023-09-25 21:45:00,10,442.075439,364.371613
2023-09-25 21:45:00,11,0.0,0.0
2023-09-25 21:45:00,12,350.0,200.0
2023-09-25 21:45:00,15,489.66214,429.66214
2023-09-25 21:45:00,16,0.0,0.0
2023-09-25 21:45:00,17,0.0,0.0
2023-09-25 21:45:00,18,452.925812,412.925812
2023-09-25 21:45:00,27,615.0,615.0
2023-09-25 21:45:00,28,612.0,612.0
2023-09-25 21:45:00,29,612.0,612.0
2023-09-25 21:45:00,33,0.0,0.0
2023-09-25 21:45:00,36,988.0,795.0
2023-09-25 21:45:00,37,977.0,795.0
2023-09-25 21:45:00,43,370.373291,267.0
2023-09-25 21:45:00,46,506.0,445.009064
2023-09-25 21:45:00,47,0.0,0.0
2023-09-25 21:45:00,48,462.688873,409.872833
2023-09-25 21:45:00,49,0.0,0.0
2023-09-25 21:45:00,50,463.0,405.012726
2023-09-25 21:45:00,51,463.0,405.012726
2023-09-25 21:45:00,52,0.0,0.0
2023-09-25 21:45:00,53,0.0,0.0
2023-09-25 21:45:00,54,0.0,0.0
2023-09-25 21:45:00,55,0.0,0.0
2023-09-25 21:45:00,56,0.0,0.0
2023-09-25 21:45:00,57,0.0,0.0
2023-09-25 21:45:00,58,0.0,0.0
2023-09-25 21:45:00,59,0.0,0.0
2023-09-25 21:45:00,60,0.0,0.0
2023-09-25 21:45:00,61,0.0,0.0
2023-09-25 21:45:00,62,461.002716,391.345123
2023-09-25 21:45:00,63,0.0,0.0
2023-09-25 21:45:00,64,387.559113,309.942566
2023-09-25 21:45:00,65,391.003998,349.493805
2023-09-25 21:45:00,66,389.368011,350.088898
2023-09-25 21:45:00,67,391.647308,355.568878
2023-09-25 21:45:00,68,0.0,0.0
2023-09-25 21:45:00,69,800.333313,800.333313
2023-09-25 21:45:00,70,798.700012,798.700012
2023-09-25 21:45:00,71,44.0,25.002136
2023-09-25 21:45:00,72,44.0,25.002136
2023-09-25 21:45:00,73,0.0,0.0
2023-09-25 21:45:00,74,0.0,0.0
2023-09-25 21:45:00,75,0.0,0.0
2023-09-25 21:45:00,76,0.0,0.0
2023-09-25 21:45:00,77,0.0,0.0
2023-09-25 21:45:00,78,0.0,0.0
2023-09-25 21:45:00,79,0.0,0.0
2023-09-25 21:45:00,80,0.0,0.0
2023-09-25 21:45:00,83,450.564667,391.135956
2023-09-25 21:45:00,84,429.598969,376.373169
2023-09-25 21:45:00,85,449.869965,379.504333
2023-09-25 21:45:00,86,0.0,0.0
2023-09-25 21:45:00,87,0.0,0.0
2023-09-25 21:45:00,88,380.0,329.757294
2023-09-25 21:45:00,89,455.993927,369.703156
2023-09-25 21:45:00,90,457.0,359.08548
2023-09-25 21:45:00,91,0.0,0.0
2023-09-25 21:45:00,92,883.382202,747.029053
2023-09-25 21:45:00,95,0.0,0.0
2023-09-25 21:45:00,96,82.5,60.0
2023-09-25 21:45:00,97,0.0,0.0
2023-09-25 21:45:00,98,175.0,112.0
2023-09-25 21:45:00,99,0.0,0.0
2023-09-25 21:45:00,100,0.0,0.0
2023-09-25 21:45:00,101,0.0,0.0
2023-09-25 21:45:00,102,0.0,0.0
2023-09-25 21:45:00,103,0.0,0.0
2023-09-25 21:45:00,104,0.0,0.0
2023-09-25 21:45:00,105,0.0,0.0
2023-09-25 21:45:00,106,0.0,0.0
2023-09-25 21:45:00,107,0.0,0.0
2023-09-25 21:45:00,108,0.0,0.0
2023-09-25 21:45:00,112,0.0,0.0
2023-09-25 21:45:00,113,0.0,0.0
2023-09-25 21:45:00,114,0.0,0.0
2023-09-25 21:45:00,115,921.0,763.711609
2023-09-25 21:45:00,116,753.0,750.045654
2023-09-25 21:45:00,117,109.998779,60.000153
2023-09-25 21:45:00,118,109.998779,60.000153
2023-09-25 21:45:00,119,109.998779,60.000153
2023-09-25 21:45:00,120,109.998779,60.000153
2023-09-25 21:45:00,126,0.0,0.0
2023-09-25 21:45:00,127,0.0,0.0
2023-09-25 21:45:00,128,999.0,750.0
2023-09-25 21:45:00,129,996.0,750.0
2023-09-25 21:45:00,130,0.0,0.0
2023-09-25 21:45:00,131,987.0,718.0
2023-09-25 21:45:00,132,946.0,758.0
2023-09-25 21:45:00,133,0.0,0.0
2023-09-25 21:45:00,134,258.677551,248.677536
2023-09-25 21:45:00,135,0.0,0.0
2023-09-25 21:45:00,136,160.0,109.996994
2023-09-25 21:45:00,137,160.0,109.996994
2023-09-25 21:45:00,138,185.0,122.0
2023-09-25 21:45:00,139,291.0,202.0
2023-09-25 21:45:00,140,291.0,202.0
2023-09-25 21:45:00,141,273.0,188.0
2023-09-25 21:45:00,142,171.0,88.0
2023-09-25 21:45:00,143,171.0,89.143059
2023-09-25 21:45:00,144,173.0,104.0
2023-09-25 21:45:00,145,168.5,88.436272
2023-09-25 21:45:00,146,168.5,88.436272
2023-09-25 21:45:00,147,169.0,104.0
2023-09-25 21:45:00,150,0.0,0.0
2023-09-25 21:45:00,151,0.0,0.0
2023-09-25 21:45:00,152,0.0,0.0
2023-09-25 21:45:00,153,0.0,0.0
2023-09-25 21:45:00,154,244.0,134.0
2023-09-25 21:45:00,155,123.0,67.0
2023-09-25 21:45:00,156,0.0,0.0
2023-09-25 21:45:00,158,0.0,0.0
2023-09-25 21:45:00,159,998.0,795.0
2023-09-25 21:45:00,160,996.0,795.0
2023-09-25 21:45:00,161,299.998077,220.003342
2023-09-25 21:45:00,162,0.0,0.0
2023-09-25 21:45:00,166,0.0,0.0
2023-09-25 21:45:00,167,0.0,0.0
2023-09-25 21:45:00,168,0.0,0.0
2023-09-25 21:45:00,169,0.0,0.0
2023-09-25 21:45:00,170,0.0,0.0
2023-09-25 21:45:00,171,0.0,0.0
2023-09-25 21:45:00,172,143.0,90.995514
2023-09-25 21:45:00,173,0.0,0.0
2023-09-25 21:45:00,174,45.497757,45.497757
2023-09-25 21:45:00,175,0.0,0.0
2023-09-25 21:45:00,176,286.446686,153.996368
2023-09-25 21:45:00,177,157.0,106.0
2023-09-25 21:45:00,178,0.0,0.0
2023-09-25 21:45:00,179,0.0,0.0
2023-09-25 21:45:00,180,0.0,0.0
2023-09-25 21:45:00,181,156.5,115.997803
2023-09-25 21:45:00,182,156.5,115.997803
2023-09-25 21:45:00,183,182.0,120.0
2023-09-25 21:45:00,184,154.5,115.997803
2023-09-25 21:45:00,185,154.5,115.997803
2023-09-25 21:45:00,186,183.0,122.0
2023-09-25 21:45:00,187,158.5,115.997803
2023-09-25 21:45:00,188,158.5,115.997803
2023-09-25 21:45:00,189,183.0,120.0
2023-09-25 21:45:00,190,995.0,795.0
2023-09-25 21:45:00,191,993.0,795.0
2023-09-25 21:45:00,193,0.0,0.0
2023-09-25 21:45:00,194,0.0,0.0
2023-09-25 21:45:00,195,0.0,0.0
2023-09-25 21:45:00,196,0.0,0.0
2023-09-25 21:45:00,197,0.0,0.0
2023-09-25 21:45:00,198,200.0,121.010147
2023-09-25 21:45:00,200,0.0,0.0
2023-09-25 21:45:00,207,0.0,0.0
2023-09-25 21:45:00,208,0.0,0.0
2023-09-25 21:45:00,209,0.0,0.0
2023-09-25 21:45:00,210,0.0,0.0
2023-09-25 21:45:00,211,0.0,0.0
2023-09-25 21:45:00,212,0.0,0.0
2023-09-25 21:45:00,213,0.0,0.0
2023-09-25 21:45:00,214,0.0,0.0
2023-09-25 21:45:00,215,0.0,0.0
2023-09-25 21:45:00,216,0.0,0.0
2023-09-25 21:45:00,217,24.0,20.99826
2023-09-25 21:45:00,218,24.0,20.99826
2023-09-25 21:45:00,219,24.0,20.99826
2023-09-25 21:45:00,220,24.0,20.99826
2023-09-25 21:45:00,231,295.683807,270.0
2023-09-25 21:45:00,232,0.0,0.0
2023-09-25 21:45:00,233,0.0,0.0
2023-09-25 21:45:00,234,0.0,0.0
2023-09-25 21:45:00,237,0.0,0.0
2023-09-25 21:45:00,238,0.0,0.0
2023-09-25 21:45:00,240,285.0,200.0
2023-09-25 21:45:00,241,143.0,100.0
2023-09-25 21:45:00,242,154.0,118.0
2023-09-25 21:45:00,243,175.0,109.703369
2023-09-25 21:45:00,244,175.0,109.703369
2023-09-25 21:45:00,247,77.0,76.0
2023-09-25 21:45:00,248,65.0,26.5
2023-09-25 21:45:00,249,0.0,0.0
2023-09-25 21:45:00,250,163.5,99.279175
2023-09-25 21:45:00,251,163.5,99.553833
2023-09-25 21:45:00,252,180.0,130.0
2023-09-25 21:45:00,253,0.0,0.0
2023-09-25 21:45:00,254,0.0,0.0
2023-09-25 21:45:00,255,252.0,167.0
2023-09-25 21:45:00,256,252.0,167.0
2023-09-25 21:45:00,257,267.0,216.0
2023-09-25 21:45:00,258,253.0,162.007477
2023-09-25 21:45:00,259,253.0,162.007477
2023-09-25 21:45:00,260,248.0,208.0
2023-09-25 21:45:00,264,10.000229,5.000229
2023-09-25 21:45:00,265,10.000229,5.000229
2023-09-25 21:45:00,266,0.0,0.0
2023-09-25 21:45:00,267,0.0,0.0
2023-09-25 21:45:00,268,238.5,131.0
2023-09-25 21:45:00,269,238.5,131.0
2023-09-25 21:45:00,270,242.0,131.0
2023-09-25 21:45:00,271,0.0,0.0
2023-09-25 21:45:00,272,0.0,0.0
2023-09-25 21:45:00,273,0.0,0.0
2023-09-25 21:45:00,274,0.0,0.0
2023-09-25 21:45:00,275,0.0,0.0
2023-09-25 21:45:00,276,0.0,0.0
2023-09-25 21:45:00,277,0.0,0.0
2023-09-25 21:45:00,278,0.0,0.0
2023-09-25 21:45:00,279,163.0,100.0
2023-09-25 21:45:00,280,76.0,50.0
2023-09-25 21:45:00,281,0.0,0.0
2023-09-25 21:45:00,282,0.0,0.0
2023-09-25 21:45:00,283,0.0,0.0
2023-09-25 21:45:00,284,0.0,0.0
2023-09-25 21:45:00,285,0.0,0.0
2023-09-25 21:45:00,286,0.0,0.0
2023-09-25 21:45:00,287,163.0,100.0
2023-09-25 21:45:00,288,77.0,50.0
2023-09-25 21:45:00,289,0.0,0.0
2023-09-25 21:45:00,290,0.0,0.0
2023-09-25 21:45:00,291,0.0,0.0
2023-09-25 21:45:00,292,0.0,0.0
2023-09-25 21:45:00,293,0.0,0.0
2023-09-25 21:45:00,294,0.0,0.0
2023-09-25 21:45:00,299,181.5,123.99823
2023-09-25 21:45:00,300,181.5,123.99823
2023-09-25 21:45:00,301,180.5,123.99823
2023-09-25 21:45:00,302,180.5,123.99823
2023-09-25 21:45:00,303,219.0,132.0
2023-09-25 21:45:00,304,219.0,132.0
2023-09-25 21:45:00,305,311.267822,215.001404
2023-09-25 21:45:00,306,0.0,0.0
2023-09-25 21:45:00,307,372.0,200.004578
2023-09-25 21:45:00,308,42.816769,0.0
2023-09-25 21:45:00,309,42.870701,0.0
2023-09-25 21:45:00,310,168.0,122.0
2023-09-25 21:45:00,311,0.0,0.0
2023-09-25 21:45:00,312,0.0,0.0
2023-09-25 21:45:00,313,0.0,0.0
2023-09-25 21:45:00,314,0.0,0.0
2023-09-25 21:45:00,315,0.0,0.0
2023-09-25 21:45:00,316,0.0,0.0
2023-09-25 21:45:00,317,0.0,0.0
2023-09-25 21:45:00,318,0.0,0.0
2023-09-25 21:45:00,319,0.0,0.0
2023-09-25 21:45:00,320,157.5,122.0
2023-09-25 21:45:00,321,157.5,122.0
2023-09-25 21:45:00,322,176.0,136.0
2023-09-25 21:45:00,323,161.0,122.0
2023-09-25 21:45:00,324,161.0,122.0
2023-09-25 21:45:00,325,171.0,136.0
2023-09-25 21:45:00,326,0.0,0.0
2023-09-25 21:45:00,327,0.0,0.0
2023-09-25 21:45:00,328,0.0,0.0
2023-09-25 21:45:00,329,0.0,0.0
2023-09-25 21:45:00,330,0.0,0.0
2023-09-25 21:45:00,331,816.0,644.879761
2023-09-25 21:45:00,332,0.0,0.0
2023-09-25 21:45:00,333,0.0,0.0
2023-09-25 21:45:00,334,0.0,0.0
2023-09-25 21:45:00,335,0.0,0.0
2023-09-25 21:45:00,336,0.0,0.0
2023-09-25 21:45:00,337,39.0,39.0
2023-09-25 21:45:00,338,39.0,39.0
2023-09-25 21:45:00,339,29.0,29.0
2023-09-25 21:45:00,340,818.0,674.344971
2023-09-25 21:45:00,341,0.0,0.0
2023-09-25 21:45:00,342,166.0,135.0
2023-09-25 21:45:00,343,167.0,135.0
2023-09-25 21:45:00,344,0.0,0.0
2023-09-25 21:45:00,345,0.0,0.0
2023-09-25 21:45:00,346,114.0,80.0
2023-09-25 21:45:00,347,188.0,163.0
2023-09-25 21:45:00,348,0.0,0.0
2023-09-25 21:45:00,349,0.0,0.0
2023-09-25 21:45:00,350,0.0,0.0
2023-09-25 21:45:00,351,0.0,0.0
2023-09-25 21:45:00,352,0.0,0.0
2023-09-25 21:45:00,353,0.0,0.0
2023-09-25 21:45:00,354,0.0,0.0
2023-09-25 21:45:00,355,0.0,0.0
2023-09-25 21:45:00,356,0.0,0.0
2023-09-25 21:45:00,357,0.0,0.0
2023-09-25 21:45:00,358,20.000305,10.000153
2023-09-25 21:45:00,359,0.0,0.0
2023-09-25 21:45:00,360,24.999903,7.0
2023-09-25 21:45:00,361,24.999903,7.0
2023-09-25 21:45:00,362,24.999903,7.0
2023-09-25 21:45:00,363,0.0,0.0
2023-09-25 21:45:00,366,378.487396,355.0
2023-09-25 21:45:00,367,379.159668,359.922974
2023-09-25 21:45:00,368,0.0,0.0
2023-09-25 21:45:00,369,0.0,0.0
2023-09-25 21:45:00,370,0.0,0.0
2023-09-25 21:45:00,371,0.0,0.0
2023-09-25 21:45:00,372,0.0,0.0
2023-09-25 21:45:00,373,0.0,0.0
2023-09-25 21:45:00,374,0.0,0.0
2023-09-25 21:45:00,375,0.0,0.0
2023-09-25 21:45:00,376,172.5,170.0
2023-09-25 21:45:00,377,172.5,170.0
2023-09-25 21:45:00,378,154.0,154.0
2023-09-25 21:45:00,379,0.0,0.0
2023-09-25 21:45:00,380,0.0,0.0
2023-09-25 21:45:00,381,0.0,0.0
2023-09-25 21:45:00,382,0.0,0.0
2023-09-25 21:45:00,383,0.0,0.0
2023-09-25 21:45:00,384,0.0,0.0
2023-09-25 21:45:00,385,288.0,181.090759
2023-09-25 21:45:00,386,288.0,180.877136
2023-09-25 21:45:00,387,277.0,202.0
2023-09-25 21:45:00,388,287.5,181.350159
2023-09-25 21:45:00,389,287.5,180.83136
2023-09-25 21:45:00,390,277.0,202.0
2023-09-25 21:45:00,419,302.0,190.002136
2023-09-25 21:45:00,420,302.0,190.002136
2023-09-25 21:45:00,421,273.0,190.002136
2023-09-25 21:45:00,422,261.0,180.0
2023-09-25 21:45:00,423,261.0,180.0
2023-09-25 21:45:00,432,291.0,216.0
2023-09-25 21:45:00,433,373.266907,254.0
2023-09-25 21:45:00,434,283.0,180.013397
2023-09-25 21:45:00,435,283.0,180.013397
2023-09-25 21:45:00,436,0.0,0.0
2023-09-25 21:45:00,437,0.0,0.0
2023-09-25 21:45:00,438,286.0,208.0
2023-09-25 21:45:00,439,0.0,0.0
2023-09-25 21:45:00,440,164.5,120.0
2023-09-25 21:45:00,441,164.5,120.0
2023-09-25 21:45:00,442,175.0,120.0
2023-09-25 21:45:00,443,0.0,0.0
2023-09-25 21:45:00,444,0.0,0.0
2023-09-25 21:45:00,450,0.0,0.0
2023-09-25 21:45:00,451,0.0,0.0
2023-09-25 21:45:00,452,0.0,0.0
2023-09-25 21:45:00,453,0.0,0.0
2023-09-25 21:45:00,459,384.136627,264.399994
2023-09-25 21:45:00,467,12.0,5.000153
2023-09-25 21:45:00,468,12.0,4.000366
2023-09-25 21:45:00,469,5.000153,1.600391
2023-09-25 21:45:00,471,4.467515,0.0
2023-09-25 21:45:00,472,209.99176,180.0
2023-09-25 21:45:00,473,105.0,90.0
2023-09-25 21:45:00,474,209.99176,180.0
2023-09-25 21:45:00,475,105.0,90.0
2023-09-25 21:45:00,477,254.5,164.0
2023-09-25 21:45:00,478,254.5,164.0
2023-09-25 21:45:00,479,253.0,163.986282
2023-09-25 21:45:00,480,252.5,164.0
2023-09-25 21:45:00,481,252.5,164.0
2023-09-25 21:45:00,482,253.0,163.986282
2023-09-25 21:45:00,485,0.0,0.0
2023-09-25 21:45:00,486,0.0,0.0
2023-09-25 21:45:00,487,0.0,0.0
2023-09-25 21:45:00,488,0.0,0.0
2023-09-25 21:45:00,489,991.0,795.0
2023-09-25 21:45:00,490,0.0,0.0
2023-09-25 21:45:00,491,914.0,791.0
2023-09-25 21:45:00,492,964.0,786.0
2023-09-25 21:45:00,493,987.0,795.0
2023-09-25 21:45:00,494,0.0,0.0
2023-09-25 21:45:00,495,0.0,0.0
2023-09-25 21:45:00,496,299.999908,200.0
2023-09-25 21:45:00,497,399.994598,240.0
2023-09-25 21:45:00,498,0.0,0.0
2023-09-25 21:45:00,499,370.7724,265.0
2023-09-25 21:45:00,501,295.5,158.003479
2023-09-25 21:45:00,502,270.766357,270.766357
2023-09-25 21:45:00,503,293.0,200.0
2023-09-25 21:45:00,507,0.0,0.0
2023-09-25 21:45:00,508,0.0,0.0
2023-09-25 21:45:00,511,338.0,141.002502
2023-09-25 21:45:00,512,134.0,70.501251
2023-09-25 21:45:00,513,338.0,150.0
2023-09-25 21:45:00,514,132.0,120.0
2023-09-25 21:45:00,516,0.0,0.0
2023-09-25 21:45:00,521,939.0,770.537842
2023-09-25 21:45:00,522,899.0,577.0
2023-09-25 21:45:00,523,0.0,0.0
2023-09-25 21:45:00,524,0.0,0.0
2023-09-25 21:45:00,525,0.0,0.0
2023-09-25 21:45:00,526,259.0,131.0
2023-09-25 21:45:00,527,1357.0,1058.099976
2023-09-25 21:45:00,528,259.0,131.0
2023-09-25 21:45:00,529,0.0,0.0
2023-09-25 21:45:00,530,0.0,0.0
2023-09-25 21:45:00,533,0.0,0.0
2023-09-25 21:45:00,534,0.0,0.0
2023-09-25 21:45:00,535,0.0,0.0
2023-09-25 21:45:00,536,0.0,0.0
2023-09-25 21:45:00,537,0.0,0.0
2023-09-25 21:45:00,538,0.0,0.0
2023-09-25 21:45:00,539,341.0,168.0
2023-09-25 21:45:00,540,160.0,84.0
2023-09-25 21:45:00,541,77.0,50.0
2023-09-25 21:45:00,542,42.0,38.500824
2023-09-25 21:45:00,544,1012.0,795.0
2023-09-25 21:45:00,545,1012.0,795.0
2023-09-25 21:45:00,546,359.0,186.0
2023-09-25 21:45:00,547,359.0,186.0
2023-09-25 21:45:00,548,326.0,254.0
2023-09-25 21:45:00,549,241.0,120.0
2023-09-25 21:45:00,550,117.0,90.0
2023-09-25 21:45:00,554,705.234863,665.0
2023-09-25 21:45:00,555,703.033264,665.356934
2023-09-25 21:45:00,556,949.980225,583.0
2023-09-25 21:45:00,557,0.0,0.0
2023-09-25 21:45:00,558,0.0,0.0
2023-09-25 21:45:00,559,0.0,0.0
2023-09-25 21:45:00,560,0.0,0.0
2023-09-25 21:50:00,1,0.0,0.0
2023-09-25 21:50:00,2,0.0,0.0
2023-09-25 21:50:00,3,398.345673,364.991486
2023-09-25 21:50:00,4,0.0,0.0
2023-09-25 21:50:00,5,0.0,0.0
2023-09-25 21:50:00,6,413.817169,364.991486
2023-09-25 21:50:00,7,0.0,0.0
2023-09-25 21:50:00,8,416.628021,364.991486
2023-09-25 21:50:00,9,0.0,0.0
2023-09-25 21:50:00,10,442.532318,364.371613
2023-09-25 21:50:00,11,0.0,0.0
2023-09-25 21:50:00,12,350.0,200.0
2023-09-25 21:50:00,15,489.848572,429.848572
2023-09-25 21:50:00,16,0.0,0.0
2023-09-25 21:50:00,17,0.0,0.0
2023-09-25 21:50:00,18,463.318542,423.318542
2023-09-25 21:50:00,27,615.0,615.0
2023-09-25 21:50:00,28,612.0,612.0
2023-09-25 21:50:00,29,612.0,612.0
2023-09-25 21:50:00,33,0.0,0.0
2023-09-25 21:50:00,36,988.0,795.0
2023-09-25 21:50:00,37,977.0,795.0
2023-09-25 21:50:00,43,369.088165,267.0
2023-09-25 21:50:00,46,506.0,445.009064
2023-09-25 21:50:00,47,0.0,0.0
2023-09-25 21:50:00,48,462.713654,409.872833
2023-09-25 21:50:00,49,0.0,0.0
2023-09-25 21:50:00,50,463.0,405.012726
2023-09-25 21:50:00,51,463.0,405.012726
2023-09-25 21:50:00,52,0.0,0.0
2023-09-25 21:50:00,53,0.0,0.0
2023-09-25 21:50:00,54,0.0,0.0
2023-09-25 21:50:00,55,0.0,0.0
2023-09-25 21:50:00,56,0.0,0.0
2023-09-25 21:50:00,57,0.0,0.0
2023-09-25 21:50:00,58,0.0,0.0
2023-09-25 21:50:00,59,0.0,0.0
2023-09-25 21:50:00,60,0.0,0.0
2023-09-25 21:50:00,61,0.0,0.0
2023-09-25 21:50:00,62,461.002716,389.715942
2023-09-25 21:50:00,63,0.0,0.0
2023-09-25 21:50:00,64,387.559113,308.434021
2023-09-25 21:50:00,65,391.003998,349.493805
2023-09-25 21:50:00,66,389.368011,350.088898
2023-09-25 21:50:00,67,391.647308,355.345734
2023-09-25 21:50:00,68,0.0,0.0
2023-09-25 21:50:00,69,800.333313,800.333313
2023-09-25 21:50:00,70,798.700012,798.700012
2023-09-25 21:50:00,71,44.0,25.002136
2023-09-25 21:50:00,72,44.0,25.002136
2023-09-25 21:50:00,73,0.0,0.0
2023-09-25 21:50:00,74,0.0,0.0
2023-09-25 21:50:00,75,0.0,0.0
2023-09-25 21:50:00,76,0.0,0.0
2023-09-25 21:50:00,77,0.0,0.0
2023-09-25 21:50:00,78,0.0,0.0
2023-09-25 21:50:00,79,0.0,0.0
2023-09-25 21:50:00,80,0.0,0.0
2023-09-25 21:50:00,83,450.564667,388.71994
2023-09-25 21:50:00,84,429.598969,372.721832
2023-09-25 21:50:00,85,449.869965,377.088196
2023-09-25 21:50:00,86,0.0,0.0
2023-09-25 21:50:00,87,0.0,0.0
2023-09-25 21:50:00,88,379.752655,329.757294
2023-09-25 21:50:00,89,455.993927,364.969696
2023-09-25 21:50:00,90,457.0,353.985535
2023-09-25 21:50:00,91,0.0,0.0
2023-09-25 21:50:00,92,883.134705,747.120605
2023-09-25 21:50:00,95,0.0,0.0
2023-09-25 21:50:00,96,82.5,60.0
2023-09-25 21:50:00,97,0.0,0.0
2023-09-25 21:50:00,98,175.0,112.0
2023-09-25 21:50:00,99,0.0,0.0
2023-09-25 21:50:00,100,0.0,0.0
2023-09-25 21:50:00,101,0.0,0.0
2023-09-25 21:50:00,102,0.0,0.0
2023-09-25 21:50:00,103,0.0,0.0
2023-09-25 21:50:00,104,0.0,0.0
2023-09-25 21:50:00,105,0.0,0.0
2023-09-25 21:50:00,106,0.0,0.0
2023-09-25 21:50:00,107,0.0,0.0
2023-09-25 21:50:00,108,0.0,0.0
2023-09-25 21:50:00,112,0.0,0.0
2023-09-25 21:50:00,113,0.0,0.0
2023-09-25 21:50:00,114,0.0,0.0
2023-09-25 21:50:00,115,921.0,753.675049
2023-09-25 21:50:00,116,753.0,750.045654
2023-09-25 21:50:00,117,109.998779,60.000153
2023-09-25 21:50:00,118,109.998779,60.000153
2023-09-25 21:50:00,119,109.998779,60.000153
2023-09-25 21:50:00,120,109.998779,60.000153
2023-09-25 21:50:00,126,0.0,0.0
2023-09-25 21:50:00,127,0.0,0.0
2023-09-25 21:50:00,128,999.0,750.0
2023-09-25 21:50:00,129,996.0,750.0
2023-09-25 21:50:00,130,0.0,0.0
2023-09-25 21:50:00,131,987.0,718.0
2023-09-25 21:50:00,132,946.0,758.0
2023-09-25 21:50:00,133,0.0,0.0
2023-09-25 21:50:00,134,258.952576,248.952591
2023-09-25 21:50:00,135,0.0,0.0
2023-09-25 21:50:00,136,160.0,109.996994
2023-09-25 21:50:00,137,160.0,109.996994
2023-09-25 21:50:00,138,185.0,122.0
2023-09-25 21:50:00,139,291.0,202.0
2023-09-25 21:50:00,140,291.0,202.0
2023-09-25 21:50:00,141,273.0,188.0
2023-09-25 21:50:00,142,171.0,88.0
2023-09-25 21:50:00,143,171.0,89.143059
2023-09-25 21:50:00,144,173.0,104.0
2023-09-25 21:50:00,145,168.5,88.436272
2023-09-25 21:50:00,146,168.5,88.436272
2023-09-25 21:50:00,147,169.0,104.0
2023-09-25 21:50:00,150,0.0,0.0
2023-09-25 21:50:00,151,0.0,0.0
2023-09-25 21:50:00,152,0.0,0.0
2023-09-25 21:50:00,153,0.0,0.0
2023-09-25 21:50:00,154,244.0,134.0
2023-09-25 21:50:00,155,123.0,67.0
2023-09-25 21:50:00,156,0.0,0.0
2023-09-25 21:50:00,158,0.0,0.0
2023-09-25 21:50:00,159,998.0,795.0
2023-09-25 21:50:00,160,996.0,795.0
2023-09-25 21:50:00,161,299.998077,220.003342
2023-09-25 21:50:00,162,0.0,0.0
2023-09-25 21:50:00,166,0.0,0.0
2023-09-25 21:50:00,167,0.0,0.0
2023-09-25 21:50:00,168,0.0,0.0
2023-09-25 21:50:00,169,0.0,0.0
2023-09-25 21:50:00,170,0.0,0.0
2023-09-25 21:50:00,171,0.0,0.0
2023-09-25 21:50:00,172,143.0,90.995514
2023-09-25 21:50:00,173,0.0,0.0
2023-09-25 21:50:00,174,45.497757,45.497757
2023-09-25 21:50:00,175,0.0,0.0
2023-09-25 21:50:00,176,286.08432,153.710236
2023-09-25 21:50:00,177,157.0,106.0
2023-09-25 21:50:00,178,0.0,0.0
2023-09-25 21:50:00,179,0.0,0.0
2023-09-25 21:50:00,180,0.0,0.0
2023-09-25 21:50:00,181,156.5,115.997803
2023-09-25 21:50:00,182,156.5,115.997803
2023-09-25 21:50:00,183,182.0,120.0
2023-09-25 21:50:00,184,154.5,115.997803
2023-09-25 21:50:00,185,154.5,115.997803
2023-09-25 21:50:00,186,183.0,122.0
2023-09-25 21:50:00,187,158.5,115.997803
2023-09-25 21:50:00,188,158.5,115.997803
2023-09-25 21:50:00,189,183.0,120.0
2023-09-25 21:50:00,190,995.0,795.0
2023-09-25 21:50:00,191,993.0,795.0
2023-09-25 21:50:00,193,0.0,0.0
2023-09-25 21:50:00,194,0.0,0.0
2023-09-25 21:50:00,195,0.0,0.0
2023-09-25 21:50:00,196,0.0,0.0
2023-09-25 21:50:00,197,0.0,0.0
2023-09-25 21:50:00,198,200.0,121.025864
2023-09-25 21:50:00,200,0.0,0.0
2023-09-25 21:50:00,207,0.0,0.0
2023-09-25 21:50:00,208,0.0,0.0
2023-09-25 21:50:00,209,0.0,0.0
2023-09-25 21:50:00,210,0.0,0.0
2023-09-25 21:50:00,211,0.0,0.0
2023-09-25 21:50:00,212,0.0,0.0
2023-09-25 21:50:00,213,0.0,0.0
2023-09-25 21:50:00,214,0.0,0.0
2023-09-25 21:50:00,215,0.0,0.0
2023-09-25 21:50:00,216,0.0,0.0
2023-09-25 21:50:00,217,24.0,20.99826
2023-09-25 21:50:00,218,24.0,20.99826
2023-09-25 21:50:00,219,24.0,20.99826
2023-09-25 21:50:00,220,24.0,20.99826
2023-09-25 21:50:00,231,296.791321,270.0
2023-09-25 21:50:00,232,0.0,0.0
2023-09-25 21:50:00,233,0.0,0.0
2023-09-25 21:50:00,234,0.0,0.0
2023-09-25 21:50:00,237,0.0,0.0
2023-09-25 21:50:00,238,0.0,0.0
2023-09-25 21:50:00,240,285.0,200.0
2023-09-25 21:50:00,241,143.0,100.0
2023-09-25 21:50:00,242,154.0,118.0
2023-09-25 21:50:00,243,175.0,109.703369
2023-09-25 21:50:00,244,175.0,109.703369
2023-09-25 21:50:00,247,77.0,76.0
2023-09-25 21:50:00,248,65.0,26.5
2023-09-25 21:50:00,249,0.0,0.0
2023-09-25 21:50:00,250,163.5,99.279175
2023-09-25 21:50:00,251,163.5,99.498901
2023-09-25 21:50:00,252,180.0,130.0
2023-09-25 21:50:00,253,0.0,0.0
2023-09-25 21:50:00,254,0.0,0.0
2023-09-25 21:50:00,255,252.0,167.0
2023-09-25 21:50:00,256,252.0,167.0
2023-09-25 21:50:00,257,267.0,216.0
2023-09-25 21:50:00,258,253.0,162.007477
2023-09-25 21:50:00,259,253.0,162.007477
2023-09-25 21:50:00,260,248.0,208.0
2023-09-25 21:50:00,264,10.000229,5.000229
2023-09-25 21:50:00,265,10.000229,5.000229
2023-09-25 21:50:00,266,0.0,0.0
2023-09-25 21:50:00,267,0.0,0.0
2023-09-25 21:50:00,268,238.5,131.0
2023-09-25 21:50:00,269,238.5,131.0
2023-09-25 21:50:00,270,242.0,131.0
2023-09-25 21:50:00,271,0.0,0.0
2023-09-25 21:50:00,272,0.0,0.0
2023-09-25 21:50:00,273,0.0,0.0
2023-09-25 21:50:00,274,0.0,0.0
2023-09-25 21:50:00,275,0.0,0.0
2023-09-25 21:50:00,276,0.0,0.0
2023-09-25 21:50:00,277,0.0,0.0
2023-09-25 21:50:00,278,0.0,0.0
2023-09-25 21:50:00,279,163.0,100.0
2023-09-25 21:50:00,280,76.0,50.0
2023-09-25 21:50:00,281,0.0,0.0
2023-09-25 21:50:00,282,0.0,0.0
2023-09-25 21:50:00,283,0.0,0.0
2023-09-25 21:50:00,284,0.0,0.0
2023-09-25 21:50:00,285,0.0,0.0
2023-09-25 21:50:00,286,0.0,0.0
2023-09-25 21:50:00,287,163.0,100.0
2023-09-25 21:50:00,288,77.0,50.0
2023-09-25 21:50:00,289,0.0,0.0
2023-09-25 21:50:00,290,0.0,0.0
2023-09-25 21:50:00,291,0.0,0.0
2023-09-25 21:50:00,292,0.0,0.0
2023-09-25 21:50:00,293,0.0,0.0
2023-09-25 21:50:00,294,0.0,0.0
2023-09-25 21:50:00,299,181.5,123.99823
2023-09-25 21:50:00,300,181.5,123.99823
2023-09-25 21:50:00,301,180.5,123.99823
2023-09-25 21:50:00,302,180.5,123.99823
2023-09-25 21:50:00,303,219.0,132.0
2023-09-25 21:50:00,304,219.0,132.0
2023-09-25 21:50:00,305,311.356903,215.001404
2023-09-25 21:50:00,306,0.0,0.0
2023-09-25 21:50:00,307,372.0,200.004578
2023-09-25 21:50:00,308,26.108421,0.0
2023-09-25 21:50:00,309,25.414679,0.0
2023-09-25 21:50:00,310,168.0,122.0
2023-09-25 21:50:00,311,0.0,0.0
2023-09-25 21:50:00,312,0.0,0.0
2023-09-25 21:50:00,313,0.0,0.0
2023-09-25 21:50:00,314,0.0,0.0
2023-09-25 21:50:00,315,0.0,0.0
2023-09-25 21:50:00,316,0.0,0.0
2023-09-25 21:50:00,317,0.0,0.0
2023-09-25 21:50:00,318,0.0,0.0
2023-09-25 21:50:00,319,0.0,0.0
2023-09-25 21:50:00,320,157.5,122.0
2023-09-25 21:50:00,321,157.5,122.0
2023-09-25 21:50:00,322,176.0,136.0
2023-09-25 21:50:00,323,161.0,122.0
2023-09-25 21:50:00,324,161.0,122.0
2023-09-25 21:50:00,325,171.0,136.0
2023-09-25 21:50:00,326,0.0,0.0
2023-09-25 21:50:00,327,0.0,0.0
2023-09-25 21:50:00,328,0.0,0.0
2023-09-25 21:50:00,329,0.0,0.0
2023-09-25 21:50:00,330,0.0,0.0
2023-09-25 21:50:00,331,816.0,644.669189
2023-09-25 21:50:00,332,0.0,0.0
2023-09-25 21:50:00,333,0.0,0.0
2023-09-25 21:50:00,334,0.0,0.0
2023-09-25 21:50:00,335,0.0,0.0
2023-09-25 21:50:00,336,0.0,0.0
2023-09-25 21:50:00,337,39.0,39.0
2023-09-25 21:50:00,338,39.0,39.0
2023-09-25 21:50:00,339,29.0,29.0
2023-09-25 21:50:00,340,818.0,674.386475
2023-09-25 21:50:00,341,0.0,0.0
2023-09-25 21:50:00,342,166.0,135.0
2023-09-25 21:50:00,343,167.0,135.0
2023-09-25 21:50:00,344,0.0,0.0
2023-09-25 21:50:00,345,0.0,0.0
2023-09-25 21:50:00,346,114.0,80.0
2023-09-25 21:50:00,347,188.0,163.0
2023-09-25 21:50:00,348,0.0,0.0
2023-09-25 21:50:00,349,0.0,0.0
2023-09-25 21:50:00,350,0.0,0.0
2023-09-25 21:50:00,351,0.0,0.0
2023-09-25 21:50:00,352,0.0,0.0
2023-09-25 21:50:00,353,0.0,0.0
2023-09-25 21:50:00,354,0.0,0.0
2023-09-25 21:50:00,355,0.0,0.0
2023-09-25 21:50:00,356,0.0,0.0
2023-09-25 21:50:00,357,0.0,0.0
2023-09-25 21:50:00,358,20.000305,10.000153
2023-09-25 21:50:00,359,0.0,0.0
2023-09-25 21:50:00,360,24.999903,7.0
2023-09-25 21:50:00,361,24.999903,7.0
2023-09-25 21:50:00,362,24.999903,7.0
2023-09-25 21:50:00,363,0.0,0.0
2023-09-25 21:50:00,366,378.487396,355.0
2023-09-25 21:50:00,367,379.159668,359.922974
2023-09-25 21:50:00,368,0.0,0.0
2023-09-25 21:50:00,369,0.0,0.0
2023-09-25 21:50:00,370,0.0,0.0
2023-09-25 21:50:00,371,0.0,0.0
2023-09-25 21:50:00,372,0.0,0.0
2023-09-25 21:50:00,373,0.0,0.0
2023-09-25 21:50:00,374,0.0,0.0
2023-09-25 21:50:00,375,0.0,0.0
2023-09-25 21:50:00,376,172.5,170.0
2023-09-25 21:50:00,377,172.5,170.0
2023-09-25 21:50:00,378,154.0,154.0
2023-09-25 21:50:00,379,0.0,0.0
2023-09-25 21:50:00,380,0.0,0.0
2023-09-25 21:50:00,381,0.0,0.0
2023-09-25 21:50:00,382,0.0,0.0
2023-09-25 21:50:00,383,0.0,0.0
2023-09-25 21:50:00,384,0.0,0.0
2023-09-25 21:50:00,385,288.0,181.121277
2023-09-25 21:50:00,386,288.0,181.83844
2023-09-25 21:50:00,387,277.0,202.0
2023-09-25 21:50:00,388,287.5,181.395935
2023-09-25 21:50:00,389,287.5,180.861877
2023-09-25 21:50:00,390,277.0,202.0
2023-09-25 21:50:00,419,302.0,190.002136
2023-09-25 21:50:00,420,302.0,190.002136
2023-09-25 21:50:00,421,273.0,190.002136
2023-09-25 21:50:00,422,261.0,180.0
2023-09-25 21:50:00,423,261.0,180.0
2023-09-25 21:50:00,432,291.0,216.0
2023-09-25 21:50:00,433,373.520203,254.0
2023-09-25 21:50:00,434,283.0,180.013397
2023-09-25 21:50:00,435,283.0,180.013397
2023-09-25 21:50:00,436,0.0,0.0
2023-09-25 21:50:00,437,0.0,0.0
2023-09-25 21:50:00,438,286.0,208.0
2023-09-25 21:50:00,439,0.0,0.0
2023-09-25 21:50:00,440,164.5,120.0
2023-09-25 21:50:00,441,164.5,120.0
2023-09-25 21:50:00,442,175.0,120.0
2023-09-25 21:50:00,443,0.0,0.0
2023-09-25 21:50:00,444,0.0,0.0
2023-09-25 21:50:00,450,0.0,0.0
2023-09-25 21:50:00,451,0.0,0.0
2023-09-25 21:50:00,452,0.0,0.0
2023-09-25 21:50:00,453,0.0,0.0
2023-09-25 21:50:00,459,382.295197,264.399994
2023-09-25 21:50:00,467,12.0,5.000153
2023-09-25 21:50:00,468,12.0,4.000366
2023-09-25 21:50:00,469,5.000153,1.600391
2023-09-25 21:50:00,471,4.615382,0.0
2023-09-25 21:50:00,472,209.99176,180.0
2023-09-25 21:50:00,473,105.0,90.0
2023-09-25 21:50:00,474,209.99176,180.0
2023-09-25 21:50:00,475,105.0,90.0
2023-09-25 21:50:00,477,254.5,164.0
2023-09-25 21:50:00,478,254.5,164.0
2023-09-25 21:50:00,479,253.0,163.986282
2023-09-25 21:50:00,480,252.5,164.0
2023-09-25 21:50:00,481,252.5,164.0
2023-09-25 21:50:00,482,253.0,163.986282
2023-09-25 21:50:00,485,0.0,0.0
2023-09-25 21:50:00,486,0.0,0.0
2023-09-25 21:50:00,487,0.0,0.0
2023-09-25 21:50:00,488,0.0,0.0
2023-09-25 21:50:00,489,991.0,795.0
2023-09-25 21:50:00,490,0.0,0.0
2023-09-25 21:50:00,491,914.0,791.0
2023-09-25 21:50:00,492,964.0,786.0
2023-09-25 21:50:00,493,987.0,795.0
2023-09-25 21:50:00,494,0.0,0.0
2023-09-25 21:50:00,495,0.0,0.0
2023-09-25 21:50:00,496,299.999908,200.0
2023-09-25 21:50:00,497,399.994598,240.0
2023-09-25 21:50:00,498,0.0,0.0
2023-09-25 21:50:00,499,370.6073,265.0
2023-09-25 21:50:00,501,295.5,158.003479
2023-09-25 21:50:00,502,254.149048,254.149048
2023-09-25 21:50:00,503,293.0,200.0
2023-09-25 21:50:00,507,0.0,0.0
2023-09-25 21:50:00,508,0.0,0.0
2023-09-25 21:50:00,511,338.0,141.002502
2023-09-25 21:50:00,512,134.0,70.501251
2023-09-25 21:50:00,513,338.0,150.0
2023-09-25 21:50:00,514,132.0,120.0
2023-09-25 21:50:00,516,0.0,0.0
2023-09-25 21:50:00,521,939.0,764.38031
2023-09-25 21:50:00,522,899.0,577.0
2023-09-25 21:50:00,523,0.0,0.0
2023-09-25 21:50:00,524,0.0,0.0
2023-09-25 21:50:00,525,0.0,0.0
2023-09-25 21:50:00,526,259.0,131.0
2023-09-25 21:50:00,527,1357.0,1058.099976
2023-09-25 21:50:00,528,259.0,131.0
2023-09-25 21:50:00,529,0.0,0.0
2023-09-25 21:50:00,530,0.0,0.0
2023-09-25 21:50:00,533,0.0,0.0
2023-09-25 21:50:00,534,0.0,0.0
2023-09-25 21:50:00,535,0.0,0.0
2023-09-25 21:50:00,536,0.0,0.0
2023-09-25 21:50:00,537,0.0,0.0
2023-09-25 21:50:00,538,0.0,0.0
2023-09-25 21:50:00,539,341.0,168.0
2023-09-25 21:50:00,540,160.0,84.0
2023-09-25 21:50:00,541,77.0,50.0
2023-09-25 21:50:00,542,42.0,38.500824
2023-09-25 21:50:00,544,1012.0,795.0
2023-09-25 21:50:00,545,1012.0,795.0
2023-09-25 21:50:00,546,359.0,186.0
2023-09-25 21:50:00,547,359.0,186.0
2023-09-25 21:50:00,548,326.0,254.0
2023-09-25 21:50:00,549,241.0,120.0
2023-09-25 21:50:00,550,117.0,90.0
2023-09-25 21:50:00,554,705.234863,665.0
2023-09-25 21:50:00,555,703.033264,665.356934
2023-09-25 21:50:00,556,949.980225,583.0
2023-09-25 21:50:00,557,0.0,0.0
2023-09-25 21:50:00,558,0.0,0.0
2023-09-25 21:50:00,559,0.0,0.0
2023-09-25 21:50:00,560,0.0,0.0
2023-09-25 21:55:00,1,0.0,0.0
2023-09-25 21:55:00,2,0.0,0.0
2023-09-25 21:55:00,3,400.841553,364.991486
2023-09-25 21:55:00,4,0.0,0.0
2023-09-25 21:55:00,5,0.0,0.0
2023-09-25 21:55:00,6,414.303619,364.991486
2023-09-25 21:55:00,7,0.0,0.0
2023-09-25 21:55:00,8,420.336853,364.991486
2023-09-25 21:55:00,9,0.0,0.0
2023-09-25 21:55:00,10,439.93158,364.371613
2023-09-25 21:55:00,11,0.0,0.0
2023-09-25 21:55:00,12,350.0,200.0
2023-09-25 21:55:00,15,495.668732,435.668732
2023-09-25 21:55:00,16,0.0,0.0
2023-09-25 21:55:00,17,0.0,0.0
2023-09-25 21:55:00,18,465.812897,425.812897
2023-09-25 21:55:00,27,615.0,615.0
2023-09-25 21:55:00,28,612.0,612.0
2023-09-25 21:55:00,29,612.0,612.0
2023-09-25 21:55:00,33,0.0,0.0
2023-09-25 21:55:00,36,988.0,795.0
2023-09-25 21:55:00,37,977.0,795.0
2023-09-25 21:55:00,43,370.858643,267.0
2023-09-25 21:55:00,46,506.0,445.783295
2023-09-25 21:55:00,47,0.0,0.0
2023-09-25 21:55:00,48,462.713654,409.872833
2023-09-25 21:55:00,49,0.0,0.0
2023-09-25 21:55:00,50,463.0,405.012726
2023-09-25 21:55:00,51,463.0,405.012726
2023-09-25 21:55:00,52,0.0,0.0
2023-09-25 21:55:00,53,0.0,0.0
2023-09-25 21:55:00,54,0.0,0.0
2023-09-25 21:55:00,55,0.0,0.0
2023-09-25 21:55:00,56,0.0,0.0
2023-09-25 21:55:00,57,0.0,0.0
2023-09-25 21:55:00,58,0.0,0.0
2023-09-25 21:55:00,59,0.0,0.0
2023-09-25 21:55:00,60,0.0,0.0
2023-09-25 21:55:00,61,0.0,0.0
2023-09-25 21:55:00,62,461.002716,389.21756
2023-09-25 21:55:00,63,0.0,0.0
2023-09-25 21:55:00,64,387.559113,307.381927
2023-09-25 21:55:00,65,391.003998,349.493805
2023-09-25 21:55:00,66,389.368011,350.088898
2023-09-25 21:55:00,67,391.647308,355.345734
2023-09-25 21:55:00,68,0.0,0.0
2023-09-25 21:55:00,69,800.333313,800.333313
2023-09-25 21:55:00,70,798.700012,798.700012
2023-09-25 21:55:00,71,44.0,25.002136
2023-09-25 21:55:00,72,44.0,25.002136
2023-09-25 21:55:00,73,0.0,0.0
2023-09-25 21:55:00,74,0.0,0.0
2023-09-25 21:55:00,75,0.0,0.0
2023-09-25 21:55:00,76,0.0,0.0
2023-09-25 21:55:00,77,0.0,0.0
2023-09-25 21:55:00,78,0.0,0.0
2023-09-25 21:55:00,79,0.0,0.0
2023-09-25 21:55:00,80,0.0,0.0
2023-09-25 21:55:00,83,450.564667,393.744659
2023-09-25 21:55:00,84,429.598969,376.884552
2023-09-25 21:55:00,85,449.969208,378.120178
2023-09-25 21:55:00,86,0.0,0.0
2023-09-25 21:55:00,87,0.0,0.0
2023-09-25 21:55:00,88,379.752655,329.732513
2023-09-25 21:55:00,89,455.993927,369.544281
2023-09-25 21:55:00,90,457.0,358.834869
2023-09-25 21:55:00,91,0.0,0.0
2023-09-25 21:55:00,92,898.639771,747.029053
2023-09-25 21:55:00,95,0.0,0.0
2023-09-25 21:55:00,96,82.5,60.0
2023-09-25 21:55:00,97,0.0,0.0
2023-09-25 21:55:00,98,175.0,112.0
2023-09-25 21:55:00,99,0.0,0.0
2023-09-25 21:55:00,100,0.0,0.0
2023-09-25 21:55:00,101,0.0,0.0
2023-09-25 21:55:00,102,0.0,0.0
2023-09-25 21:55:00,103,0.0,0.0
2023-09-25 21:55:00,104,0.0,0.0
2023-09-25 21:55:00,105,0.0,0.0
2023-09-25 21:55:00,106,0.0,0.0
2023-09-25 21:55:00,107,0.0,0.0
2023-09-25 21:55:00,108,0.0,0.0
2023-09-25 21:55:00,112,0.0,0.0
2023-09-25 21:55:00,113,0.0,0.0
2023-09-25 21:55:00,114,0.0,0.0
2023-09-25 21:55:00,115,921.0,761.282349
2023-09-25 21:55:00,116,753.0,750.045654
2023-09-25 21:55:00,117,109.998779,60.000153
2023-09-25 21:55:00,118,109.998779,60.000153
2023-09-25 21:55:00,119,109.998779,60.000153
2023-09-25 21:55:00,120,109.998779,60.000153
2023-09-25 21:55:00,126,0.0,0.0
2023-09-25 21:55:00,127,0.0,0.0
2023-09-25 21:55:00,128,999.0,750.0
2023-09-25 21:55:00,129,996.0,750.0
2023-09-25 21:55:00,130,0.0,0.0
2023-09-25 21:55:00,131,987.0,718.0
2023-09-25 21:55:00,132,946.0,758.0
2023-09-25 21:55:00,133,0.0,0.0
2023-09-25 21:55:00,134,262.120667,252.120667
2023-09-25 21:55:00,135,0.0,0.0
2023-09-25 21:55:00,136,160.0,109.996994
2023-09-25 21:55:00,137,160.0,109.996994
2023-09-25 21:55:00,138,185.0,122.0
2023-09-25 21:55:00,139,291.0,202.0
2023-09-25 21:55:00,140,291.0,202.0
2023-09-25 21:55:00,141,273.0,188.0
2023-09-25 21:55:00,142,171.0,88.0
2023-09-25 21:55:00,143,171.0,89.143059
2023-09-25 21:55:00,144,173.0,104.0
2023-09-25 21:55:00,145,168.5,88.436272
2023-09-25 21:55:00,146,168.5,88.436272
2023-09-25 21:55:00,147,169.0,104.0
2023-09-25 21:55:00,150,0.0,0.0
2023-09-25 21:55:00,151,0.0,0.0
2023-09-25 21:55:00,152,0.0,0.0
2023-09-25 21:55:00,153,0.0,0.0
2023-09-25 21:55:00,154,244.0,134.0
2023-09-25 21:55:00,155,123.0,67.0
2023-09-25 21:55:00,156,0.0,0.0
2023-09-25 21:55:00,158,0.0,0.0
2023-09-25 21:55:00,159,998.0,795.0
2023-09-25 21:55:00,160,996.0,795.0
2023-09-25 21:55:00,161,299.998077,220.003342
2023-09-25 21:55:00,162,0.0,0.0
2023-09-25 21:55:00,166,0.0,0.0
2023-09-25 21:55:00,167,0.0,0.0
2023-09-25 21:55:00,168,0.0,0.0
2023-09-25 21:55:00,169,0.0,0.0
2023-09-25 21:55:00,170,0.0,0.0
2023-09-25 21:55:00,171,0.0,0.0
2023-09-25 21:55:00,172,143.0,90.995514
2023-09-25 21:55:00,173,0.0,0.0
2023-09-25 21:55:00,174,45.497757,45.497757
2023-09-25 21:55:00,175,0.0,0.0
2023-09-25 21:55:00,176,285.931732,153.40506
2023-09-25 21:55:00,177,157.0,106.0
2023-09-25 21:55:00,178,0.0,0.0
2023-09-25 21:55:00,179,0.0,0.0
2023-09-25 21:55:00,180,0.0,0.0
2023-09-25 21:55:00,181,156.5,115.997803
2023-09-25 21:55:00,182,156.5,115.997803
2023-09-25 21:55:00,183,182.0,120.0
2023-09-25 21:55:00,184,154.5,115.997803
2023-09-25 21:55:00,185,154.5,115.997803
2023-09-25 21:55:00,186,183.0,122.0
2023-09-25 21:55:00,187,158.5,115.997803
2023-09-25 21:55:00,188,158.5,115.997803
2023-09-25 21:55:00,189,183.0,120.0
2023-09-25 21:55:00,190,995.0,795.0
2023-09-25 21:55:00,191,993.0,795.0
2023-09-25 21:55:00,193,0.0,0.0
2023-09-25 21:55:00,194,0.0,0.0
2023-09-25 21:55:00,195,0.0,0.0
2023-09-25 21:55:00,196,0.0,0.0
2023-09-25 21:55:00,197,0.0,0.0
2023-09-25 21:55:00,198,200.0,121.073013
2023-09-25 21:55:00,200,0.0,0.0
2023-09-25 21:55:00,207,0.0,0.0
2023-09-25 21:55:00,208,0.0,0.0
2023-09-25 21:55:00,209,0.0,0.0
2023-09-25 21:55:00,210,0.0,0.0
2023-09-25 21:55:00,211,0.0,0.0
2023-09-25 21:55:00,212,0.0,0.0
2023-09-25 21:55:00,213,0.0,0.0
2023-09-25 21:55:00,214,0.0,0.0
2023-09-25 21:55:00,215,0.0,0.0
2023-09-25 21:55:00,216,0.0,0.0
2023-09-25 21:55:00,217,24.0,20.99826
2023-09-25 21:55:00,218,24.0,20.99826
2023-09-25 21:55:00,219,24.0,20.99826
2023-09-25 21:55:00,220,24.0,20.99826
2023-09-25 21:55:00,231,291.279205,270.0
2023-09-25 21:55:00,232,0.0,0.0
2023-09-25 21:55:00,233,0.0,0.0
2023-09-25 21:55:00,234,0.0,0.0
2023-09-25 21:55:00,237,0.0,0.0
2023-09-25 21:55:00,238,0.0,0.0
2023-09-25 21:55:00,240,285.0,200.0
2023-09-25 21:55:00,241,143.0,100.0
2023-09-25 21:55:00,242,154.0,118.0
2023-09-25 21:55:00,243,175.0,109.703369
2023-09-25 21:55:00,244,175.0,109.703369
2023-09-25 21:55:00,247,77.0,76.0
2023-09-25 21:55:00,248,65.0,26.5
2023-09-25 21:55:00,249,0.0,0.0
2023-09-25 21:55:00,250,163.5,99.334106
2023-09-25 21:55:00,251,163.5,99.553833
2023-09-25 21:55:00,252,180.0,130.0
2023-09-25 21:55:00,253,0.0,0.0
2023-09-25 21:55:00,254,0.0,0.0
2023-09-25 21:55:00,255,252.0,167.0
2023-09-25 21:55:00,256,252.0,167.0
2023-09-25 21:55:00,257,267.0,216.0
2023-09-25 21:55:00,258,253.0,162.007477
2023-09-25 21:55:00,259,253.0,162.007477
2023-09-25 21:55:00,260,248.0,208.0
2023-09-25 21:55:00,264,10.000229,5.000229
2023-09-25 21:55:00,265,10.000229,5.000229
2023-09-25 21:55:00,266,0.0,0.0
2023-09-25 21:55:00,267,0.0,0.0
2023-09-25 21:55:00,268,238.5,131.0
2023-09-25 21:55:00,269,238.5,131.0
2023-09-25 21:55:00,270,242.0,131.0
2023-09-25 21:55:00,271,0.0,0.0
2023-09-25 21:55:00,272,0.0,0.0
2023-09-25 21:55:00,273,0.0,0.0
2023-09-25 21:55:00,274,0.0,0.0
2023-09-25 21:55:00,275,0.0,0.0
2023-09-25 21:55:00,276,0.0,0.0
2023-09-25 21:55:00,277,0.0,0.0
2023-09-25 21:55:00,278,0.0,0.0
2023-09-25 21:55:00,279,25.785261,0.0
2023-09-25 21:55:00,280,76.0,50.0
2023-09-25 21:55:00,281,0.0,0.0
2023-09-25 21:55:00,282,0.0,0.0
2023-09-25 21:55:00,283,0.0,0.0
2023-09-25 21:55:00,284,0.0,0.0
2023-09-25 21:55:00,285,0.0,0.0
2023-09-25 21:55:00,286,0.0,0.0
2023-09-25 21:55:00,287,14.336948,0.0
2023-09-25 21:55:00,288,77.0,50.0
2023-09-25 21:55:00,289,0.0,0.0
2023-09-25 21:55:00,290,0.0,0.0
2023-09-25 21:55:00,291,0.0,0.0
2023-09-25 21:55:00,292,0.0,0.0
2023-09-25 21:55:00,293,0.0,0.0
2023-09-25 21:55:00,294,0.0,0.0
2023-09-25 21:55:00,299,181.5,123.99823
2023-09-25 21:55:00,300,181.5,123.99823
2023-09-25 21:55:00,301,180.5,123.99823
2023-09-25 21:55:00,302,180.5,123.99823
2023-09-25 21:55:00,303,219.0,132.0
2023-09-25 21:55:00,304,219.0,132.0
2023-09-25 21:55:00,305,310.65271,215.001404
2023-09-25 21:55:00,306,0.0,0.0
2023-09-25 21:55:00,307,372.0,200.004578
2023-09-25 21:55:00,308,25.88275,0.0
2023-09-25 21:55:00,309,25.410254,0.0
2023-09-25 21:55:00,310,168.0,122.0
2023-09-25 21:55:00,311,0.0,0.0
2023-09-25 21:55:00,312,0.0,0.0
2023-09-25 21:55:00,313,0.0,0.0
2023-09-25 21:55:00,314,0.0,0.0
2023-09-25 21:55:00,315,0.0,0.0
2023-09-25 21:55:00,316,0.0,0.0
2023-09-25 21:55:00,317,0.0,0.0
2023-09-25 21:55:00,318,0.0,0.0
2023-09-25 21:55:00,319,0.0,0.0
2023-09-25 21:55:00,320,20.50321,0.0
2023-09-25 21:55:00,321,157.5,122.0
2023-09-25 21:55:00,322,88.0,68.0
2023-09-25 21:55:00,323,161.0,122.0
2023-09-25 21:55:00,324,161.0,122.0
2023-09-25 21:55:00,325,171.0,136.0
2023-09-25 21:55:00,326,0.0,0.0
2023-09-25 21:55:00,327,0.0,0.0
2023-09-25 21:55:00,328,0.0,0.0
2023-09-25 21:55:00,329,0.0,0.0
2023-09-25 21:55:00,330,0.0,0.0
2023-09-25 21:55:00,331,816.0,647.185547
2023-09-25 21:55:00,332,0.0,0.0
2023-09-25 21:55:00,333,0.0,0.0
2023-09-25 21:55:00,334,0.0,0.0
2023-09-25 21:55:00,335,0.0,0.0
2023-09-25 21:55:00,336,0.0,0.0
2023-09-25 21:55:00,337,39.0,39.0
2023-09-25 21:55:00,338,39.0,39.0
2023-09-25 21:55:00,339,29.0,29.0
2023-09-25 21:55:00,340,818.0,674.096069
2023-09-25 21:55:00,341,0.0,0.0
2023-09-25 21:55:00,342,166.0,135.0
2023-09-25 21:55:00,343,167.0,135.0
2023-09-25 21:55:00,344,0.0,0.0
2023-09-25 21:55:00,345,0.0,0.0
2023-09-25 21:55:00,346,114.0,80.0
2023-09-25 21:55:00,347,188.0,163.0
2023-09-25 21:55:00,348,0.0,0.0
2023-09-25 21:55:00,349,0.0,0.0
2023-09-25 21:55:00,350,0.0,0.0
2023-09-25 21:55:00,351,0.0,0.0
2023-09-25 21:55:00,352,0.0,0.0
2023-09-25 21:55:00,353,0.0,0.0
2023-09-25 21:55:00,354,0.0,0.0
2023-09-25 21:55:00,355,0.0,0.0
2023-09-25 21:55:00,356,0.0,0.0
2023-09-25 21:55:00,357,0.0,0.0
2023-09-25 21:55:00,358,20.000305,10.000153
2023-09-25 21:55:00,359,0.0,0.0
2023-09-25 21:55:00,360,24.999903,7.0
2023-09-25 21:55:00,361,24.999903,7.0
2023-09-25 21:55:00,362,24.999903,7.0
2023-09-25 21:55:00,363,0.0,0.0
2023-09-25 21:55:00,366,378.487396,355.0
2023-09-25 21:55:00,367,379.159668,359.922974
2023-09-25 21:55:00,368,0.0,0.0
2023-09-25 21:55:00,369,0.0,0.0
2023-09-25 21:55:00,370,0.0,0.0
2023-09-25 21:55:00,371,0.0,0.0
2023-09-25 21:55:00,372,0.0,0.0
2023-09-25 21:55:00,373,0.0,0.0
2023-09-25 21:55:00,374,0.0,0.0
2023-09-25 21:55:00,375,0.0,0.0
2023-09-25 21:55:00,376,172.5,170.0
2023-09-25 21:55:00,377,172.5,170.0
2023-09-25 21:55:00,378,154.0,154.0
2023-09-25 21:55:00,379,0.0,0.0
2023-09-25 21:55:00,380,0.0,0.0
2023-09-25 21:55:00,381,0.0,0.0
2023-09-25 21:55:00,382,0.0,0.0
2023-09-25 21:55:00,383,0.0,0.0
2023-09-25 21:55:00,384,0.0,0.0
2023-09-25 21:55:00,385,288.0,181.121277
2023-09-25 21:55:00,386,288.0,181.945251
2023-09-25 21:55:00,387,277.0,202.0
2023-09-25 21:55:00,388,287.5,181.350159
2023-09-25 21:55:00,389,287.5,180.83136
2023-09-25 21:55:00,390,277.0,202.0
2023-09-25 21:55:00,419,302.0,190.002136
2023-09-25 21:55:00,420,302.0,190.002136
2023-09-25 21:55:00,421,273.0,190.002136
2023-09-25 21:55:00,422,261.0,180.0
2023-09-25 21:55:00,423,261.0,180.0
2023-09-25 21:55:00,432,291.0,216.0
2023-09-25 21:55:00,433,373.626923,254.0
2023-09-25 21:55:00,434,283.0,180.013397
2023-09-25 21:55:00,435,283.0,180.013397
2023-09-25 21:55:00,436,0.0,0.0
2023-09-25 21:55:00,437,0.0,0.0
2023-09-25 21:55:00,438,286.0,208.0
2023-09-25 21:55:00,439,0.0,0.0
2023-09-25 21:55:00,440,164.5,120.0
2023-09-25 21:55:00,441,164.5,120.0
2023-09-25 21:55:00,442,175.0,120.0
2023-09-25 21:55:00,443,0.0,0.0
2023-09-25 21:55:00,444,0.0,0.0
2023-09-25 21:55:00,450,0.0,0.0
2023-09-25 21:55:00,451,0.0,0.0
2023-09-25 21:55:00,452,0.0,0.0
2023-09-25 21:55:00,453,0.0,0.0
2023-09-25 21:55:00,459,376.692932,264.399994
2023-09-25 21:55:00,467,12.0,5.000153
2023-09-25 21:55:00,468,12.0,4.000366
2023-09-25 21:55:00,469,5.000153,1.600391
2023-09-25 21:55:00,471,5.083986,0.0
2023-09-25 21:55:00,472,209.99176,180.0
2023-09-25 21:55:00,473,105.0,90.0
2023-09-25 21:55:00,474,209.99176,180.0
2023-09-25 21:55:00,475,105.0,90.0
2023-09-25 21:55:00,477,254.5,164.0
2023-09-25 21:55:00,478,254.5,164.0
2023-09-25 21:55:00,479,253.0,163.986282
2023-09-25 21:55:00,480,252.5,164.0
2023-09-25 21:55:00,481,252.5,164.0
2023-09-25 21:55:00,482,253.0,163.986282
2023-09-25 21:55:00,485,0.0,0.0
2023-09-25 21:55:00,486,0.0,0.0
2023-09-25 21:55:00,487,0.0,0.0
2023-09-25 21:55:00,488,0.0,0.0
2023-09-25 21:55:00,489,991.0,795.0
2023-09-25 21:55:00,490,0.0,0.0
2023-09-25 21:55:00,491,914.0,791.0
2023-09-25 21:55:00,492,964.0,786.0
2023-09-25 21:55:00,493,987.0,795.0
2023-09-25 21:55:00,494,0.0,0.0
2023-09-25 21:55:00,495,0.0,0.0
2023-09-25 21:55:00,496,299.999908,200.0
2023-09-25 21:55:00,497,399.994598,240.0
2023-09-25 21:55:00,498,0.0,0.0
2023-09-25 21:55:00,499,370.768219,265.0
2023-09-25 21:55:00,501,295.5,158.003479
2023-09-25 21:55:00,502,268.752075,268.752075
2023-09-25 21:55:00,503,293.0,200.0
2023-09-25 21:55:00,507,0.0,0.0
2023-09-25 21:55:00,508,0.0,0.0
2023-09-25 21:55:00,511,338.0,141.002502
2023-09-25 21:55:00,512,134.0,70.501251
2023-09-25 21:55:00,513,338.0,150.0
2023-09-25 21:55:00,514,132.0,120.0
2023-09-25 21:55:00,516,0.0,0.0
2023-09-25 21:55:00,521,939.0,771.621643
2023-09-25 21:55:00,522,899.0,577.0
2023-09-25 21:55:00,523,0.0,0.0
2023-09-25 21:55:00,524,0.0,0.0
2023-09-25 21:55:00,525,0.0,0.0
2023-09-25 21:55:00,526,259.0,131.0
2023-09-25 21:55:00,527,1357.0,1058.099976
2023-09-25 21:55:00,528,259.0,131.0
2023-09-25 21:55:00,529,0.0,0.0
2023-09-25 21:55:00,530,0.0,0.0
2023-09-25 21:55:00,533,0.0,0.0
2023-09-25 21:55:00,534,0.0,0.0
2023-09-25 21:55:00,535,0.0,0.0
2023-09-25 21:55:00,536,0.0,0.0
2023-09-25 21:55:00,537,0.0,0.0
2023-09-25 21:55:00,538,0.0,0.0
2023-09-25 21:55:00,539,341.0,168.0
2023-09-25 21:55:00,540,160.0,84.0
2023-09-25 21:55:00,541,77.0,50.0
2023-09-25 21:55:00,542,42.0,38.500824
2023-09-25 21:55:00,544,1012.0,795.0
2023-09-25 21:55:00,545,1012.0,795.0
2023-09-25 21:55:00,546,359.0,186.0
2023-09-25 21:55:00,547,359.0,186.0
2023-09-25 21:55:00,548,326.0,254.0
2023-09-25 21:55:00,549,241.0,120.0
2023-09-25 21:55:00,550,117.0,90.0
2023-09-25 21:55:00,554,705.234863,665.0
2023-09-25 21:55:00,555,703.033264,665.356934
2023-09-25 21:55:00,556,949.980225,583.0
2023-09-25 21:55:00,557,0.0,0.0
2023-09-25 21:55:00,558,0.0,0.0
2023-09-25 21:55:00,559,0.0,0.0
2023-09-25 21:55:00,560,0.0,0.0
2023-09-25 22:00:00,1,0.0,0.0
2023-09-25 22:00:00,2,0.0,0.0
2023-09-25 22:00:00,3,376.990082,364.991486
2023-09-25 22:00:00,4,0.0,0.0
2023-09-25 22:00:00,5,0.0,0.0
2023-09-25 22:00:00,6,401.35318,364.991486
2023-09-25 22:00:00,7,0.0,0.0
2023-09-25 22:00:00,8,415.884308,364.991486
2023-09-25 22:00:00,9,0.0,0.0
2023-09-25 22:00:00,10,437.620056,364.371613
2023-09-25 22:00:00,11,0.0,0.0
2023-09-25 22:00:00,12,350.0,200.0
2023-09-25 22:00:00,15,513.577271,453.577301
2023-09-25 22:00:00,16,0.0,0.0
2023-09-25 22:00:00,17,0.0,0.0
2023-09-25 22:00:00,18,459.927704,419.927704
2023-09-25 22:00:00,27,615.0,615.0
2023-09-25 22:00:00,28,612.0,612.0
2023-09-25 22:00:00,29,612.0,612.0
2023-09-25 22:00:00,33,0.0,0.0
2023-09-25 22:00:00,36,988.0,795.0
2023-09-25 22:00:00,37,977.0,795.0
2023-09-25 22:00:00,43,367.340454,267.0
2023-09-25 22:00:00,46,499.011353,445.009064
2023-09-25 22:00:00,47,0.0,0.0
2023-09-25 22:00:00,48,462.688873,410.591827
2023-09-25 22:00:00,49,0.0,0.0
2023-09-25 22:00:00,50,463.0,405.012726
2023-09-25 22:00:00,51,463.0,405.012726
2023-09-25 22:00:00,52,0.0,0.0
2023-09-25 22:00:00,53,0.0,0.0
2023-09-25 22:00:00,54,0.0,0.0
2023-09-25 22:00:00,55,0.0,0.0
2023-09-25 22:00:00,56,0.0,0.0
2023-09-25 22:00:00,57,0.0,0.0
2023-09-25 22:00:00,58,0.0,0.0
2023-09-25 22:00:00,59,0.0,0.0
2023-09-25 22:00:00,60,0.0,0.0
2023-09-25 22:00:00,61,0.0,0.0
2023-09-25 22:00:00,62,461.002716,388.590576
2023-09-25 22:00:00,63,0.0,0.0
2023-09-25 22:00:00,64,387.559113,308.686066
2023-09-25 22:00:00,65,391.003998,349.493805
2023-09-25 22:00:00,66,389.368011,350.088898
2023-09-25 22:00:00,67,391.647308,355.345734
2023-09-25 22:00:00,68,0.0,0.0
2023-09-25 22:00:00,69,800.333313,800.333313
2023-09-25 22:00:00,70,798.700012,798.700012
2023-09-25 22:00:00,71,44.0,25.002136
2023-09-25 22:00:00,72,44.0,25.002136
2023-09-25 22:00:00,73,0.0,0.0
2023-09-25 22:00:00,74,0.0,0.0
2023-09-25 22:00:00,75,0.0,0.0
2023-09-25 22:00:00,76,0.0,0.0
2023-09-25 22:00:00,77,0.0,0.0
2023-09-25 22:00:00,78,0.0,0.0
2023-09-25 22:00:00,79,0.0,0.0
2023-09-25 22:00:00,80,0.0,0.0
2023-09-25 22:00:00,83,450.564667,390.657257
2023-09-25 22:00:00,84,429.598969,373.798004
2023-09-25 22:00:00,85,449.869965,377.216278
2023-09-25 22:00:00,86,0.0,0.0
2023-09-25 22:00:00,87,0.0,0.0
2023-09-25 22:00:00,88,379.752655,329.732513
2023-09-25 22:00:00,89,455.993927,363.488953
2023-09-25 22:00:00,90,457.0,355.342987
2023-09-25 22:00:00,91,0.0,0.0
2023-09-25 22:00:00,92,860.741211,747.029053
2023-09-25 22:00:00,95,0.0,0.0
2023-09-25 22:00:00,96,82.5,60.0
2023-09-25 22:00:00,97,0.0,0.0
2023-09-25 22:00:00,98,175.0,112.0
2023-09-25 22:00:00,99,0.0,0.0
2023-09-25 22:00:00,100,0.0,0.0
2023-09-25 22:00:00,101,0.0,0.0
2023-09-25 22:00:00,102,0.0,0.0
2023-09-25 22:00:00,103,0.0,0.0
2023-09-25 22:00:00,104,0.0,0.0
2023-09-25 22:00:00,105,0.0,0.0
2023-09-25 22:00:00,106,0.0,0.0
2023-09-25 22:00:00,107,0.0,0.0
2023-09-25 22:00:00,108,0.0,0.0
2023-09-25 22:00:00,112,0.0,0.0
2023-09-25 22:00:00,113,0.0,0.0
2023-09-25 22:00:00,114,0.0,0.0
2023-09-25 22:00:00,115,921.0,750.045654
2023-09-25 22:00:00,116,753.0,750.045654
2023-09-25 22:00:00,117,109.998779,60.000153
2023-09-25 22:00:00,118,109.998779,60.000153
2023-09-25 22:00:00,119,109.998779,60.000153
2023-09-25 22:00:00,120,109.998779,60.000153
2023-09-25 22:00:00,126,0.0,0.0
2023-09-25 22:00:00,127,0.0,0.0
2023-09-25 22:00:00,128,999.0,750.0
2023-09-25 22:00:00,129,996.0,750.0
2023-09-25 22:00:00,130,0.0,0.0
2023-09-25 22:00:00,131,987.0,718.0
2023-09-25 22:00:00,132,946.0,758.0
2023-09-25 22:00:00,133,0.0,0.0
2023-09-25 22:00:00,134,263.35495,253.35495
2023-09-25 22:00:00,135,0.0,0.0
2023-09-25 22:00:00,136,160.0,109.996994
2023-09-25 22:00:00,137,160.0,109.996994
2023-09-25 22:00:00,138,185.0,122.0
2023-09-25 22:00:00,139,291.0,202.0
2023-09-25 22:00:00,140,291.0,202.0
2023-09-25 22:00:00,141,273.0,188.0
2023-09-25 22:00:00,142,171.0,88.0
2023-09-25 22:00:00,143,171.0,89.143059
2023-09-25 22:00:00,144,173.0,104.0
2023-09-25 22:00:00,145,168.5,88.436272
2023-09-25 22:00:00,146,168.5,88.436272
2023-09-25 22:00:00,147,169.0,104.0
2023-09-25 22:00:00,150,0.0,0.0
2023-09-25 22:00:00,151,0.0,0.0
2023-09-25 22:00:00,152,0.0,0.0
2023-09-25 22:00:00,153,0.0,0.0
2023-09-25 22:00:00,154,244.0,134.0
2023-09-25 22:00:00,155,123.0,67.0
2023-09-25 22:00:00,156,0.0,0.0
2023-09-25 22:00:00,158,0.0,0.0
2023-09-25 22:00:00,159,998.0,795.0
2023-09-25 22:00:00,160,996.0,795.0
2023-09-25 22:00:00,161,299.998077,220.003342
2023-09-25 22:00:00,162,0.0,0.0
2023-09-25 22:00:00,166,0.0,0.0
2023-09-25 22:00:00,167,0.0,0.0
2023-09-25 22:00:00,168,0.0,0.0
2023-09-25 22:00:00,169,0.0,0.0
2023-09-25 22:00:00,170,0.0,0.0
2023-09-25 22:00:00,171,0.0,0.0
2023-09-25 22:00:00,172,143.0,90.995514
2023-09-25 22:00:00,173,0.0,0.0
2023-09-25 22:00:00,174,45.497757,45.497757
2023-09-25 22:00:00,175,0.0,0.0
2023-09-25 22:00:00,176,286.236908,153.633942
2023-09-25 22:00:00,177,157.0,106.0
2023-09-25 22:00:00,178,0.0,0.0
2023-09-25 22:00:00,179,0.0,0.0
2023-09-25 22:00:00,180,0.0,0.0
2023-09-25 22:00:00,181,156.5,115.997803
2023-09-25 22:00:00,182,156.5,115.997803
2023-09-25 22:00:00,183,182.0,120.0
2023-09-25 22:00:00,184,154.5,115.997803
2023-09-25 22:00:00,185,154.5,115.997803
2023-09-25 22:00:00,186,183.0,122.0
2023-09-25 22:00:00,187,158.5,115.997803
2023-09-25 22:00:00,188,158.5,115.997803
2023-09-25 22:00:00,189,183.0,120.0
2023-09-25 22:00:00,190,995.0,795.0
2023-09-25 22:00:00,191,993.0,795.0
2023-09-25 22:00:00,193,0.0,0.0
2023-09-25 22:00:00,194,0.0,0.0
2023-09-25 22:00:00,195,0.0,0.0
2023-09-25 22:00:00,196,0.0,0.0
2023-09-25 22:00:00,197,0.0,0.0
2023-09-25 22:00:00,198,200.0,121.073013
2023-09-25 22:00:00,200,0.0,0.0
2023-09-25 22:00:00,207,0.0,0.0
2023-09-25 22:00:00,208,0.0,0.0
2023-09-25 22:00:00,209,0.0,0.0
2023-09-25 22:00:00,210,0.0,0.0
2023-09-25 22:00:00,211,0.0,0.0
2023-09-25 22:00:00,212,0.0,0.0
2023-09-25 22:00:00,213,0.0,0.0
2023-09-25 22:00:00,214,0.0,0.0
2023-09-25 22:00:00,215,0.0,0.0
2023-09-25 22:00:00,216,0.0,0.0
2023-09-25 22:00:00,217,24.0,20.99826
2023-09-25 22:00:00,218,24.0,20.99826
2023-09-25 22:00:00,219,24.0,20.99826
2023-09-25 22:00:00,220,24.0,20.99826
2023-09-25 22:00:00,231,298.65213,270.0
2023-09-25 22:00:00,232,0.0,0.0
2023-09-25 22:00:00,233,0.0,0.0
2023-09-25 22:00:00,234,0.0,0.0
2023-09-25 22:00:00,237,0.0,0.0
2023-09-25 22:00:00,238,0.0,0.0
2023-09-25 22:00:00,240,285.0,200.0
2023-09-25 22:00:00,241,143.0,100.0
2023-09-25 22:00:00,242,10.218569,0.0
2023-09-25 22:00:00,243,175.0,109.703369
2023-09-25 22:00:00,244,175.0,109.703369
2023-09-25 22:00:00,247,77.0,76.0
2023-09-25 22:00:00,248,65.0,26.5
2023-09-25 22:00:00,249,0.0,0.0
2023-09-25 22:00:00,250,163.5,99.279175
2023-09-25 22:00:00,251,163.5,99.553833
2023-09-25 22:00:00,252,180.0,130.0
2023-09-25 22:00:00,253,0.0,0.0
2023-09-25 22:00:00,254,0.0,0.0
2023-09-25 22:00:00,255,252.0,167.0
2023-09-25 22:00:00,256,252.0,167.0
2023-09-25 22:00:00,257,267.0,216.0
2023-09-25 22:00:00,258,253.0,162.007477
2023-09-25 22:00:00,259,253.0,162.007477
2023-09-25 22:00:00,260,248.0,208.0
2023-09-25 22:00:00,264,10.000229,5.000229
2023-09-25 22:00:00,265,10.000229,5.000229
2023-09-25 22:00:00,266,0.0,0.0
2023-09-25 22:00:00,267,0.0,0.0
2023-09-25 22:00:00,268,238.5,131.0
2023-09-25 22:00:00,269,238.5,131.0
2023-09-25 22:00:00,270,242.0,131.0
2023-09-25 22:00:00,271,0.0,0.0
2023-09-25 22:00:00,272,0.0,0.0
2023-09-25 22:00:00,273,0.0,0.0
2023-09-25 22:00:00,274,0.0,0.0
2023-09-25 22:00:00,275,0.0,0.0
2023-09-25 22:00:00,276,0.0,0.0
2023-09-25 22:00:00,277,0.0,0.0
2023-09-25 22:00:00,278,0.0,0.0
2023-09-25 22:00:00,279,0.0,0.0
2023-09-25 22:00:00,280,0.0,0.0
2023-09-25 22:00:00,281,0.0,0.0
2023-09-25 22:00:00,282,0.0,0.0
2023-09-25 22:00:00,283,0.0,0.0
2023-09-25 22:00:00,284,0.0,0.0
2023-09-25 22:00:00,285,0.0,0.0
2023-09-25 22:00:00,286,0.0,0.0
2023-09-25 22:00:00,287,0.0,0.0
2023-09-25 22:00:00,288,0.0,0.0
2023-09-25 22:00:00,289,0.0,0.0
2023-09-25 22:00:00,290,0.0,0.0
2023-09-25 22:00:00,291,0.0,0.0
2023-09-25 22:00:00,292,0.0,0.0
2023-09-25 22:00:00,293,0.0,0.0
2023-09-25 22:00:00,294,0.0,0.0
2023-09-25 22:00:00,299,181.5,123.99823
2023-09-25 22:00:00,300,181.5,123.99823
2023-09-25 22:00:00,301,180.5,123.99823
2023-09-25 22:00:00,302,180.5,123.99823
2023-09-25 22:00:00,303,219.0,132.0
2023-09-25 22:00:00,304,219.0,132.0
2023-09-25 22:00:00,305,311.218506,215.001404
2023-09-25 22:00:00,306,0.0,0.0
2023-09-25 22:00:00,307,372.0,200.004578
2023-09-25 22:00:00,308,0.0,0.0
2023-09-25 22:00:00,309,0.0,0.0
2023-09-25 22:00:00,310,0.0,0.0
2023-09-25 22:00:00,311,0.0,0.0
2023-09-25 22:00:00,312,0.0,0.0
2023-09-25 22:00:00,313,0.0,0.0
2023-09-25 22:00:00,314,0.0,0.0
2023-09-25 22:00:00,315,0.0,0.0
2023-09-25 22:00:00,316,0.0,0.0
2023-09-25 22:00:00,317,0.0,0.0
2023-09-25 22:00:00,318,0.0,0.0
2023-09-25 22:00:00,319,0.0,0.0
2023-09-25 22:00:00,320,0.0,0.0
2023-09-25 22:00:00,321,157.5,122.0
2023-09-25 22:00:00,322,88.0,68.0
2023-09-25 22:00:00,323,161.0,122.0
2023-09-25 22:00:00,324,161.0,122.0
2023-09-25 22:00:00,325,171.0,136.0
2023-09-25 22:00:00,326,0.0,0.0
2023-09-25 22:00:00,327,0.0,0.0
2023-09-25 22:00:00,328,0.0,0.0
2023-09-25 22:00:00,329,0.0,0.0
2023-09-25 22:00:00,330,0.0,0.0
2023-09-25 22:00:00,331,816.0,644.870422
2023-09-25 22:00:00,332,0.0,0.0
2023-09-25 22:00:00,333,0.0,0.0
2023-09-25 22:00:00,334,0.0,0.0
2023-09-25 22:00:00,335,0.0,0.0
2023-09-25 22:00:00,336,0.0,0.0
2023-09-25 22:00:00,337,39.0,39.0
2023-09-25 22:00:00,338,39.0,39.0
2023-09-25 22:00:00,339,29.0,29.0
2023-09-25 22:00:00,340,818.0,674.386475
2023-09-25 22:00:00,341,0.0,0.0
2023-09-25 22:00:00,342,166.0,135.0
2023-09-25 22:00:00,343,167.0,135.0
2023-09-25 22:00:00,344,0.0,0.0
2023-09-25 22:00:00,345,0.0,0.0
2023-09-25 22:00:00,346,114.0,80.0
2023-09-25 22:00:00,347,188.0,163.0
2023-09-25 22:00:00,348,0.0,0.0
2023-09-25 22:00:00,349,0.0,0.0
2023-09-25 22:00:00,350,0.0,0.0
2023-09-25 22:00:00,351,0.0,0.0
2023-09-25 22:00:00,352,0.0,0.0
2023-09-25 22:00:00,353,0.0,0.0
2023-09-25 22:00:00,354,0.0,0.0
2023-09-25 22:00:00,355,0.0,0.0
2023-09-25 22:00:00,356,0.0,0.0
2023-09-25 22:00:00,357,0.0,0.0
2023-09-25 22:00:00,358,20.000305,10.000153
2023-09-25 22:00:00,359,0.0,0.0
2023-09-25 22:00:00,360,24.999903,7.0
2023-09-25 22:00:00,361,24.999903,7.0
2023-09-25 22:00:00,362,24.999903,7.0
2023-09-25 22:00:00,363,0.0,0.0
2023-09-25 22:00:00,366,378.487396,355.0
2023-09-25 22:00:00,367,379.159668,359.922974
2023-09-25 22:00:00,368,0.0,0.0
2023-09-25 22:00:00,369,0.0,0.0
2023-09-25 22:00:00,370,0.0,0.0
2023-09-25 22:00:00,371,0.0,0.0
2023-09-25 22:00:00,372,0.0,0.0
2023-09-25 22:00:00,373,0.0,0.0
2023-09-25 22:00:00,374,0.0,0.0
2023-09-25 22:00:00,375,0.0,0.0
2023-09-25 22:00:00,376,172.5,170.0
2023-09-25 22:00:00,377,172.5,170.0
2023-09-25 22:00:00,378,154.0,154.0
2023-09-25 22:00:00,379,0.0,0.0
2023-09-25 22:00:00,380,0.0,0.0
2023-09-25 22:00:00,381,0.0,0.0
2023-09-25 22:00:00,382,0.0,0.0
2023-09-25 22:00:00,383,0.0,0.0
2023-09-25 22:00:00,384,0.0,0.0
2023-09-25 22:00:00,385,288.0,181.121277
2023-09-25 22:00:00,386,288.0,181.289124
2023-09-25 22:00:00,387,277.0,202.0
2023-09-25 22:00:00,388,287.5,181.350159
2023-09-25 22:00:00,389,287.5,180.83136
2023-09-25 22:00:00,390,277.0,202.0
2023-09-25 22:00:00,419,302.0,190.002136
2023-09-25 22:00:00,420,302.0,190.002136
2023-09-25 22:00:00,421,273.0,190.002136
2023-09-25 22:00:00,422,261.0,180.0
2023-09-25 22:00:00,423,261.0,180.0
2023-09-25 22:00:00,432,291.0,216.0
2023-09-25 22:00:00,433,371.2724,254.0
2023-09-25 22:00:00,434,283.0,180.013397
2023-09-25 22:00:00,435,283.0,180.013397
2023-09-25 22:00:00,436,0.0,0.0
2023-09-25 22:00:00,437,0.0,0.0
2023-09-25 22:00:00,438,286.0,208.0
2023-09-25 22:00:00,439,0.0,0.0
2023-09-25 22:00:00,440,164.5,120.0
2023-09-25 22:00:00,441,164.5,120.0
2023-09-25 22:00:00,442,175.0,120.0
2023-09-25 22:00:00,443,0.0,0.0
2023-09-25 22:00:00,444,0.0,0.0
2023-09-25 22:00:00,450,0.0,0.0
2023-09-25 22:00:00,451,0.0,0.0
2023-09-25 22:00:00,452,0.0,0.0
2023-09-25 22:00:00,453,0.0,0.0
2023-09-25 22:00:00,459,384.019135,264.399994
2023-09-25 22:00:00,467,12.0,5.000153
2023-09-25 22:00:00,468,12.0,4.000366
2023-09-25 22:00:00,469,5.000153,1.600391
2023-09-25 22:00:00,471,4.128861,0.0
2023-09-25 22:00:00,472,209.99176,180.0
2023-09-25 22:00:00,473,105.0,90.0
2023-09-25 22:00:00,474,209.99176,180.0
2023-09-25 22:00:00,475,105.0,90.0
2023-09-25 22:00:00,477,254.5,164.0
2023-09-25 22:00:00,478,254.5,164.0
2023-09-25 22:00:00,479,253.0,163.986282
2023-09-25 22:00:00,480,252.5,164.0
2023-09-25 22:00:00,481,252.5,164.0
2023-09-25 22:00:00,482,253.0,163.986282
2023-09-25 22:00:00,485,0.0,0.0
2023-09-25 22:00:00,486,0.0,0.0
2023-09-25 22:00:00,487,0.0,0.0
2023-09-25 22:00:00,488,0.0,0.0
2023-09-25 22:00:00,489,991.0,795.0
2023-09-25 22:00:00,490,0.0,0.0
2023-09-25 22:00:00,491,914.0,791.0
2023-09-25 22:00:00,492,964.0,786.0
2023-09-25 22:00:00,493,987.0,795.0
2023-09-25 22:00:00,494,0.0,0.0
2023-09-25 22:00:00,495,0.0,0.0
2023-09-25 22:00:00,496,299.999908,200.0
2023-09-25 22:00:00,497,399.994598,240.0
2023-09-25 22:00:00,498,0.0,0.0
2023-09-25 22:00:00,499,370.466736,265.0
2023-09-25 22:00:00,501,295.5,158.003479
2023-09-25 22:00:00,502,262.205933,262.205933
2023-09-25 22:00:00,503,293.0,200.0
2023-09-25 22:00:00,507,0.0,0.0
2023-09-25 22:00:00,508,0.0,0.0
2023-09-25 22:00:00,511,338.0,141.002502
2023-09-25 22:00:00,512,134.0,70.501251
2023-09-25 22:00:00,513,338.0,150.0
2023-09-25 22:00:00,514,132.0,120.0
2023-09-25 22:00:00,516,0.0,0.0
2023-09-25 22:00:00,521,939.0,752.974792
2023-09-25 22:00:00,522,899.0,577.0
2023-09-25 22:00:00,523,0.0,0.0
2023-09-25 22:00:00,524,0.0,0.0
2023-09-25 22:00:00,525,0.0,0.0
2023-09-25 22:00:00,526,259.0,131.0
2023-09-25 22:00:00,527,1357.0,1058.099976
2023-09-25 22:00:00,528,259.0,131.0
2023-09-25 22:00:00,529,0.0,0.0
2023-09-25 22:00:00,530,0.0,0.0
2023-09-25 22:00:00,533,0.0,0.0
2023-09-25 22:00:00,534,0.0,0.0
2023-09-25 22:00:00,535,0.0,0.0
2023-09-25 22:00:00,536,0.0,0.0
2023-09-25 22:00:00,537,0.0,0.0
2023-09-25 22:00:00,538,0.0,0.0
2023-09-25 22:00:00,539,341.0,168.0
2023-09-25 22:00:00,540,160.0,84.0
2023-09-25 22:00:00,541,77.0,50.0
2023-09-25 22:00:00,542,42.0,38.500824
2023-09-25 22:00:00,544,1012.0,795.0
2023-09-25 22:00:00,545,1012.0,795.0
2023-09-25 22:00:00,546,359.0,186.0
2023-09-25 22:00:00,547,359.0,186.0
2023-09-25 22:00:00,548,326.0,254.0
2023-09-25 22:00:00,549,241.0,120.0
2023-09-25 22:00:00,550,117.0,90.0
2023-09-25 22:00:00,554,705.234863,665.0
2023-09-25 22:00:00,555,703.033264,665.356934
2023-09-25 22:00:00,556,949.980225,583.0
2023-09-25 22:00:00,557,0.0,0.0
2023-09-25 22:00:00,558,0.0,0.0
2023-09-25 22:00:00,559,0.0,0.0
2023-09-25 22:00:00,560,0.0,0.0
2023-09-25 22:05:00,1,0.0,0.0
2023-09-25 22:05:00,2,0.0,0.0
2023-09-25 22:05:00,3,393.126404,364.991486
2023-09-25 22:05:00,4,0.0,0.0
2023-09-25 22:05:00,5,0.0,0.0
2023-09-25 22:05:00,6,410.030548,364.991486
2023-09-25 22:05:00,7,0.0,0.0
2023-09-25 22:05:00,8,419.281769,364.991486
2023-09-25 22:05:00,9,0.0,0.0
2023-09-25 22:05:00,10,438.683594,364.371613
2023-09-25 22:05:00,11,0.0,0.0
2023-09-25 22:05:00,12,350.0,200.0
2023-09-25 22:05:00,15,510.307953,450.307953
2023-09-25 22:05:00,16,0.0,0.0
2023-09-25 22:05:00,17,0.0,0.0
2023-09-25 22:05:00,18,465.183868,425.183868
2023-09-25 22:05:00,27,615.0,615.0
2023-09-25 22:05:00,28,612.0,612.0
2023-09-25 22:05:00,29,612.0,612.0
2023-09-25 22:05:00,33,0.0,0.0
2023-09-25 22:05:00,36,988.0,795.0
2023-09-25 22:05:00,37,977.0,795.0
2023-09-25 22:05:00,43,370.844086,267.0
2023-09-25 22:05:00,46,506.0,445.009064
2023-09-25 22:05:00,47,0.0,0.0
2023-09-25 22:05:00,48,462.688873,409.872833
2023-09-25 22:05:00,49,0.0,0.0
2023-09-25 22:05:00,50,463.0,405.012726
2023-09-25 22:05:00,51,463.0,405.012726
2023-09-25 22:05:00,52,0.0,0.0
2023-09-25 22:05:00,53,0.0,0.0
2023-09-25 22:05:00,54,0.0,0.0
2023-09-25 22:05:00,55,0.0,0.0
2023-09-25 22:05:00,56,0.0,0.0
2023-09-25 22:05:00,57,0.0,0.0
2023-09-25 22:05:00,58,0.0,0.0
2023-09-25 22:05:00,59,0.0,0.0
2023-09-25 22:05:00,60,0.0,0.0
2023-09-25 22:05:00,61,0.0,0.0
2023-09-25 22:05:00,62,461.002716,391.098572
2023-09-25 22:05:00,63,0.0,0.0
2023-09-25 22:05:00,64,387.559113,309.417023
2023-09-25 22:05:00,65,391.003998,331.764435
2023-09-25 22:05:00,66,389.368011,350.088898
2023-09-25 22:05:00,67,391.647308,355.345734
2023-09-25 22:05:00,68,0.0,0.0
2023-09-25 22:05:00,69,800.333313,800.333313
2023-09-25 22:05:00,70,798.700012,798.700012
2023-09-25 22:05:00,71,44.0,25.002136
2023-09-25 22:05:00,72,44.0,25.002136
2023-09-25 22:05:00,73,0.0,0.0
2023-09-25 22:05:00,74,0.0,0.0
2023-09-25 22:05:00,75,0.0,0.0
2023-09-25 22:05:00,76,0.0,0.0
2023-09-25 22:05:00,77,0.0,0.0
2023-09-25 22:05:00,78,0.0,0.0
2023-09-25 22:05:00,79,0.0,0.0
2023-09-25 22:05:00,80,0.0,0.0
2023-09-25 22:05:00,83,450.564667,393.083313
2023-09-25 22:05:00,84,429.598969,373.236755
2023-09-25 22:05:00,85,449.869965,377.919037
2023-09-25 22:05:00,86,0.0,0.0
2023-09-25 22:05:00,87,0.0,0.0
2023-09-25 22:05:00,88,380.0,329.757294
2023-09-25 22:05:00,89,455.993927,366.767792
2023-09-25 22:05:00,90,457.0,356.699249
2023-09-25 22:05:00,91,0.0,0.0
2023-09-25 22:05:00,92,851.111694,747.029053
2023-09-25 22:05:00,95,0.0,0.0
2023-09-25 22:05:00,96,82.5,60.0
2023-09-25 22:05:00,97,0.0,0.0
2023-09-25 22:05:00,98,175.0,112.0
2023-09-25 22:05:00,99,0.0,0.0
2023-09-25 22:05:00,100,0.0,0.0
2023-09-25 22:05:00,101,0.0,0.0
2023-09-25 22:05:00,102,0.0,0.0
2023-09-25 22:05:00,103,0.0,0.0
2023-09-25 22:05:00,104,0.0,0.0
2023-09-25 22:05:00,105,0.0,0.0
2023-09-25 22:05:00,106,0.0,0.0
2023-09-25 22:05:00,107,0.0,0.0
2023-09-25 22:05:00,108,0.0,0.0
2023-09-25 22:05:00,112,0.0,0.0
2023-09-25 22:05:00,113,0.0,0.0
2023-09-25 22:05:00,114,0.0,0.0
2023-09-25 22:05:00,115,921.0,765.098938
2023-09-25 22:05:00,116,753.0,750.045654
2023-09-25 22:05:00,117,109.998779,60.000153
2023-09-25 22:05:00,118,109.998779,60.000153
2023-09-25 22:05:00,119,109.998779,60.000153
2023-09-25 22:05:00,120,109.998779,60.000153
2023-09-25 22:05:00,126,0.0,0.0
2023-09-25 22:05:00,127,0.0,0.0
2023-09-25 22:05:00,128,999.0,750.0
2023-09-25 22:05:00,129,996.0,750.0
2023-09-25 22:05:00,130,0.0,0.0
2023-09-25 22:05:00,131,987.0,718.0
2023-09-25 22:05:00,132,946.0,758.0
2023-09-25 22:05:00,133,0.0,0.0
2023-09-25 22:05:00,134,264.731964,254.731964
2023-09-25 22:05:00,135,0.0,0.0
2023-09-25 22:05:00,136,160.0,109.996994
2023-09-25 22:05:00,137,160.0,109.996994
2023-09-25 22:05:00,138,185.0,122.0
2023-09-25 22:05:00,139,291.0,202.0
2023-09-25 22:05:00,140,291.0,202.0
2023-09-25 22:05:00,141,273.0,188.0
2023-09-25 22:05:00,142,171.0,88.0
2023-09-25 22:05:00,143,171.0,89.143059
2023-09-25 22:05:00,144,173.0,104.0
2023-09-25 22:05:00,145,168.5,88.436272
2023-09-25 22:05:00,146,168.5,88.436272
2023-09-25 22:05:00,147,169.0,104.0
2023-09-25 22:05:00,150,0.0,0.0
2023-09-25 22:05:00,151,0.0,0.0
2023-09-25 22:05:00,152,0.0,0.0
2023-09-25 22:05:00,153,0.0,0.0
2023-09-25 22:05:00,154,244.0,134.0
2023-09-25 22:05:00,155,123.0,67.0
2023-09-25 22:05:00,156,0.0,0.0
2023-09-25 22:05:00,158,0.0,0.0
2023-09-25 22:05:00,159,998.0,795.0
2023-09-25 22:05:00,160,996.0,795.0
2023-09-25 22:05:00,161,299.998077,220.003342
2023-09-25 22:05:00,162,0.0,0.0
2023-09-25 22:05:00,166,0.0,0.0
2023-09-25 22:05:00,167,0.0,0.0
2023-09-25 22:05:00,168,0.0,0.0
2023-09-25 22:05:00,169,0.0,0.0
2023-09-25 22:05:00,170,0.0,0.0
2023-09-25 22:05:00,171,0.0,0.0
2023-09-25 22:05:00,172,143.0,90.995514
2023-09-25 22:05:00,173,0.0,0.0
2023-09-25 22:05:00,174,45.497757,45.497757
2023-09-25 22:05:00,175,0.0,0.0
2023-09-25 22:05:00,176,286.08432,153.40506
2023-09-25 22:05:00,177,157.0,106.0
2023-09-25 22:05:00,178,0.0,0.0
2023-09-25 22:05:00,179,0.0,0.0
2023-09-25 22:05:00,180,0.0,0.0
2023-09-25 22:05:00,181,156.5,115.997803
2023-09-25 22:05:00,182,156.5,115.997803
2023-09-25 22:05:00,183,182.0,120.0
2023-09-25 22:05:00,184,154.5,115.997803
2023-09-25 22:05:00,185,154.5,115.997803
2023-09-25 22:05:00,186,183.0,122.0
2023-09-25 22:05:00,187,158.5,115.997803
2023-09-25 22:05:00,188,158.5,115.997803
2023-09-25 22:05:00,189,183.0,120.0
2023-09-25 22:05:00,190,995.0,795.0
2023-09-25 22:05:00,191,993.0,795.0
2023-09-25 22:05:00,193,0.0,0.0
2023-09-25 22:05:00,194,0.0,0.0
2023-09-25 22:05:00,195,0.0,0.0
2023-09-25 22:05:00,196,0.0,0.0
2023-09-25 22:05:00,197,0.0,0.0
2023-09-25 22:05:00,198,200.0,121.057297
2023-09-25 22:05:00,200,0.0,0.0
2023-09-25 22:05:00,207,0.0,0.0
2023-09-25 22:05:00,208,0.0,0.0
2023-09-25 22:05:00,209,0.0,0.0
2023-09-25 22:05:00,210,0.0,0.0
2023-09-25 22:05:00,211,0.0,0.0
2023-09-25 22:05:00,212,0.0,0.0
2023-09-25 22:05:00,213,0.0,0.0
2023-09-25 22:05:00,214,0.0,0.0
2023-09-25 22:05:00,215,0.0,0.0
2023-09-25 22:05:00,216,0.0,0.0
2023-09-25 22:05:00,217,24.0,20.99826
2023-09-25 22:05:00,218,24.0,20.99826
2023-09-25 22:05:00,219,24.0,20.99826
2023-09-25 22:05:00,220,24.0,20.99826
2023-09-25 22:05:00,231,291.662048,270.0
2023-09-25 22:05:00,232,0.0,0.0
2023-09-25 22:05:00,233,0.0,0.0
2023-09-25 22:05:00,234,0.0,0.0
2023-09-25 22:05:00,237,0.0,0.0
2023-09-25 22:05:00,238,0.0,0.0
2023-09-25 22:05:00,240,285.0,200.0
2023-09-25 22:05:00,241,143.0,100.0
2023-09-25 22:05:00,242,0.0,0.0
2023-09-25 22:05:00,243,39.133884,0.0
2023-09-25 22:05:00,244,33.40493,0.0
2023-09-25 22:05:00,247,77.0,76.0
2023-09-25 22:05:00,248,65.0,26.5
2023-09-25 22:05:00,249,0.0,0.0
2023-09-25 22:05:00,250,163.5,99.334106
2023-09-25 22:05:00,251,163.5,99.553833
2023-09-25 22:05:00,252,180.0,130.0
2023-09-25 22:05:00,253,0.0,0.0
2023-09-25 22:05:00,254,0.0,0.0
2023-09-25 22:05:00,255,252.0,167.0
2023-09-25 22:05:00,256,252.0,167.0
2023-09-25 22:05:00,257,267.0,216.0
2023-09-25 22:05:00,258,253.0,162.007477
2023-09-25 22:05:00,259,253.0,162.007477
2023-09-25 22:05:00,260,248.0,208.0
2023-09-25 22:05:00,264,10.000229,5.000229
2023-09-25 22:05:00,265,10.000229,5.000229
2023-09-25 22:05:00,266,0.0,0.0
2023-09-25 22:05:00,267,0.0,0.0
2023-09-25 22:05:00,268,238.5,131.0
2023-09-25 22:05:00,269,238.5,131.0
2023-09-25 22:05:00,270,242.0,131.0
2023-09-25 22:05:00,271,0.0,0.0
2023-09-25 22:05:00,272,0.0,0.0
2023-09-25 22:05:00,273,0.0,0.0
2023-09-25 22:05:00,274,0.0,0.0
2023-09-25 22:05:00,275,0.0,0.0
2023-09-25 22:05:00,276,0.0,0.0
2023-09-25 22:05:00,277,0.0,0.0
2023-09-25 22:05:00,278,0.0,0.0
2023-09-25 22:05:00,279,0.0,0.0
2023-09-25 22:05:00,280,0.0,0.0
2023-09-25 22:05:00,281,0.0,0.0
2023-09-25 22:05:00,282,0.0,0.0
2023-09-25 22:05:00,283,0.0,0.0
2023-09-25 22:05:00,284,0.0,0.0
2023-09-25 22:05:00,285,0.0,0.0
2023-09-25 22:05:00,286,0.0,0.0
2023-09-25 22:05:00,287,0.0,0.0
2023-09-25 22:05:00,288,0.0,0.0
2023-09-25 22:05:00,289,0.0,0.0
2023-09-25 22:05:00,290,0.0,0.0
2023-09-25 22:05:00,291,0.0,0.0
2023-09-25 22:05:00,292,0.0,0.0
2023-09-25 22:05:00,293,0.0,0.0
2023-09-25 22:05:00,294,0.0,0.0
2023-09-25 22:05:00,299,181.5,123.99823
2023-09-25 22:05:00,300,181.5,123.99823
2023-09-25 22:05:00,301,180.5,123.99823
2023-09-25 22:05:00,302,180.5,123.99823
2023-09-25 22:05:00,303,219.0,132.0
2023-09-25 22:05:00,304,219.0,132.0
2023-09-25 22:05:00,305,311.071747,215.001404
2023-09-25 22:05:00,306,0.0,0.0
2023-09-25 22:05:00,307,372.0,200.004578
2023-09-25 22:05:00,308,0.0,0.0
2023-09-25 22:05:00,309,0.0,0.0
2023-09-25 22:05:00,310,0.0,0.0
2023-09-25 22:05:00,311,0.0,0.0
2023-09-25 22:05:00,312,0.0,0.0
2023-09-25 22:05:00,313,0.0,0.0
2023-09-25 22:05:00,314,0.0,0.0
2023-09-25 22:05:00,315,0.0,0.0
2023-09-25 22:05:00,316,0.0,0.0
2023-09-25 22:05:00,317,0.0,0.0
2023-09-25 22:05:00,318,0.0,0.0
2023-09-25 22:05:00,319,0.0,0.0
2023-09-25 22:05:00,320,0.0,0.0
2023-09-25 22:05:00,321,157.5,122.0
2023-09-25 22:05:00,322,88.0,68.0
2023-09-25 22:05:00,323,161.0,122.0
2023-09-25 22:05:00,324,161.0,122.0
2023-09-25 22:05:00,325,171.0,136.0
2023-09-25 22:05:00,326,0.0,0.0
2023-09-25 22:05:00,327,0.0,0.0
2023-09-25 22:05:00,328,0.0,0.0
2023-09-25 22:05:00,329,0.0,0.0
2023-09-25 22:05:00,330,0.0,0.0
2023-09-25 22:05:00,331,816.0,644.669189
2023-09-25 22:05:00,332,0.0,0.0
2023-09-25 22:05:00,333,0.0,0.0
2023-09-25 22:05:00,334,0.0,0.0
2023-09-25 22:05:00,335,0.0,0.0
2023-09-25 22:05:00,336,0.0,0.0
2023-09-25 22:05:00,337,39.0,39.0
2023-09-25 22:05:00,338,39.0,39.0
2023-09-25 22:05:00,339,29.0,29.0
2023-09-25 22:05:00,340,818.0,674.635376
2023-09-25 22:05:00,341,0.0,0.0
2023-09-25 22:05:00,342,166.0,135.0
2023-09-25 22:05:00,343,167.0,135.0
2023-09-25 22:05:00,344,0.0,0.0
2023-09-25 22:05:00,345,0.0,0.0
2023-09-25 22:05:00,346,114.0,80.0
2023-09-25 22:05:00,347,188.0,163.0
2023-09-25 22:05:00,348,0.0,0.0
2023-09-25 22:05:00,349,0.0,0.0
2023-09-25 22:05:00,350,0.0,0.0
2023-09-25 22:05:00,351,0.0,0.0
2023-09-25 22:05:00,352,0.0,0.0
2023-09-25 22:05:00,353,0.0,0.0
2023-09-25 22:05:00,354,0.0,0.0
2023-09-25 22:05:00,355,0.0,0.0
2023-09-25 22:05:00,356,0.0,0.0
2023-09-25 22:05:00,357,0.0,0.0
2023-09-25 22:05:00,358,20.000305,10.000153
2023-09-25 22:05:00,359,0.0,0.0
2023-09-25 22:05:00,360,24.999903,7.0
2023-09-25 22:05:00,361,24.999903,7.0
2023-09-25 22:05:00,362,24.999903,7.0
2023-09-25 22:05:00,363,0.0,0.0
2023-09-25 22:05:00,366,378.487396,355.0
2023-09-25 22:05:00,367,379.159668,359.922974
2023-09-25 22:05:00,368,0.0,0.0
2023-09-25 22:05:00,369,0.0,0.0
2023-09-25 22:05:00,370,0.0,0.0
2023-09-25 22:05:00,371,0.0,0.0
2023-09-25 22:05:00,372,0.0,0.0
2023-09-25 22:05:00,373,0.0,0.0
2023-09-25 22:05:00,374,0.0,0.0
2023-09-25 22:05:00,375,0.0,0.0
2023-09-25 22:05:00,376,172.5,170.0
2023-09-25 22:05:00,377,172.5,170.0
2023-09-25 22:05:00,378,154.0,154.0
2023-09-25 22:05:00,379,0.0,0.0
2023-09-25 22:05:00,380,0.0,0.0
2023-09-25 22:05:00,381,0.0,0.0
2023-09-25 22:05:00,382,0.0,0.0
2023-09-25 22:05:00,383,0.0,0.0
2023-09-25 22:05:00,384,0.0,0.0
2023-09-25 22:05:00,385,288.0,181.044983
2023-09-25 22:05:00,386,288.0,181.640076
2023-09-25 22:05:00,387,277.0,202.0
2023-09-25 22:05:00,388,287.5,181.350159
2023-09-25 22:05:00,389,287.5,180.861877
2023-09-25 22:05:00,390,277.0,202.0
2023-09-25 22:05:00,419,302.0,190.002136
2023-09-25 22:05:00,420,302.0,190.002136
2023-09-25 22:05:00,421,273.0,190.002136
2023-09-25 22:05:00,422,261.0,180.0
2023-09-25 22:05:00,423,261.0,180.0
2023-09-25 22:05:00,432,291.0,216.0
2023-09-25 22:05:00,433,373.060974,254.0
2023-09-25 22:05:00,434,283.0,180.013397
2023-09-25 22:05:00,435,283.0,180.013397
2023-09-25 22:05:00,436,0.0,0.0
2023-09-25 22:05:00,437,0.0,0.0
2023-09-25 22:05:00,438,286.0,208.0
2023-09-25 22:05:00,439,0.0,0.0
2023-09-25 22:05:00,440,164.5,120.0
2023-09-25 22:05:00,441,164.5,120.0
2023-09-25 22:05:00,442,175.0,120.0
2023-09-25 22:05:00,443,0.0,0.0
2023-09-25 22:05:00,444,0.0,0.0
2023-09-25 22:05:00,450,0.0,0.0
2023-09-25 22:05:00,451,0.0,0.0
2023-09-25 22:05:00,452,0.0,0.0
2023-09-25 22:05:00,453,0.0,0.0
2023-09-25 22:05:00,459,383.360718,264.399994
2023-09-25 22:05:00,467,12.0,5.000153
2023-09-25 22:05:00,468,12.0,4.000366
2023-09-25 22:05:00,469,5.000153,1.600391
2023-09-25 22:05:00,471,4.559632,0.0
2023-09-25 22:05:00,472,209.99176,180.0
2023-09-25 22:05:00,473,105.0,90.0
2023-09-25 22:05:00,474,209.99176,180.0
2023-09-25 22:05:00,475,105.0,90.0
2023-09-25 22:05:00,477,254.5,164.0
2023-09-25 22:05:00,478,254.5,164.0
2023-09-25 22:05:00,479,253.0,163.986282
2023-09-25 22:05:00,480,252.5,164.0
2023-09-25 22:05:00,481,252.5,164.0
2023-09-25 22:05:00,482,253.0,163.986282
2023-09-25 22:05:00,485,0.0,0.0
2023-09-25 22:05:00,486,0.0,0.0
2023-09-25 22:05:00,487,0.0,0.0
2023-09-25 22:05:00,488,0.0,0.0
2023-09-25 22:05:00,489,991.0,795.0
2023-09-25 22:05:00,490,0.0,0.0
2023-09-25 22:05:00,491,914.0,791.0
2023-09-25 22:05:00,492,964.0,786.0
2023-09-25 22:05:00,493,987.0,795.0
2023-09-25 22:05:00,494,0.0,0.0
2023-09-25 22:05:00,495,0.0,0.0
2023-09-25 22:05:00,496,299.999908,200.0
2023-09-25 22:05:00,497,399.994598,240.0
2023-09-25 22:05:00,498,0.0,0.0
2023-09-25 22:05:00,499,371.130615,265.0
2023-09-25 22:05:00,501,295.5,158.003479
2023-09-25 22:05:00,502,266.829468,266.829468
2023-09-25 22:05:00,503,293.0,200.0
2023-09-25 22:05:00,507,0.0,0.0
2023-09-25 22:05:00,508,0.0,0.0
2023-09-25 22:05:00,511,338.0,141.002502
2023-09-25 22:05:00,512,134.0,70.501251
2023-09-25 22:05:00,513,338.0,150.0
2023-09-25 22:05:00,514,132.0,120.0
2023-09-25 22:05:00,516,0.0,0.0
2023-09-25 22:05:00,521,939.0,758.822327
2023-09-25 22:05:00,522,899.0,577.0
2023-09-25 22:05:00,523,0.0,0.0
2023-09-25 22:05:00,524,0.0,0.0
2023-09-25 22:05:00,525,0.0,0.0
2023-09-25 22:05:00,526,259.0,131.0
2023-09-25 22:05:00,527,1357.0,1058.099976
2023-09-25 22:05:00,528,259.0,131.0
2023-09-25 22:05:00,529,0.0,0.0
2023-09-25 22:05:00,530,0.0,0.0
2023-09-25 22:05:00,533,0.0,0.0
2023-09-25 22:05:00,534,0.0,0.0
2023-09-25 22:05:00,535,0.0,0.0
2023-09-25 22:05:00,536,0.0,0.0
2023-09-25 22:05:00,537,0.0,0.0
2023-09-25 22:05:00,538,0.0,0.0
2023-09-25 22:05:00,539,341.0,168.0
2023-09-25 22:05:00,540,160.0,84.0
2023-09-25 22:05:00,541,77.0,50.0
2023-09-25 22:05:00,542,42.0,38.500824
2023-09-25 22:05:00,544,1012.0,795.0
2023-09-25 22:05:00,545,1012.0,795.0
2023-09-25 22:05:00,546,359.0,186.0
2023-09-25 22:05:00,547,359.0,186.0
2023-09-25 22:05:00,548,326.0,254.0
2023-09-25 22:05:00,549,241.0,120.0
2023-09-25 22:05:00,550,117.0,90.0
2023-09-25 22:05:00,554,705.234863,665.0
2023-09-25 22:05:00,555,703.033264,665.356934
2023-09-25 22:05:00,556,949.980225,583.0
2023-09-25 22:05:00,557,0.0,0.0
2023-09-25 22:05:00,558,0.0,0.0
2023-09-25 22:05:00,559,0.0,0.0
2023-09-25 22:05:00,560,0.0,0.0
2023-09-25 22:10:00,1,0.0,0.0
2023-09-25 22:10:00,2,0.0,0.0
2023-09-25 22:10:00,3,400.703461,364.991486
2023-09-25 22:10:00,4,0.0,0.0
2023-09-25 22:10:00,5,0.0,0.0
2023-09-25 22:10:00,6,410.866272,364.991486
2023-09-25 22:10:00,7,0.0,0.0
2023-09-25 22:10:00,8,418.561615,364.991486
2023-09-25 22:10:00,9,0.0,0.0
2023-09-25 22:10:00,10,434.233673,364.371613
2023-09-25 22:10:00,11,0.0,0.0
2023-09-25 22:10:00,12,350.0,200.0
2023-09-25 22:10:00,15,513.845459,453.84549
2023-09-25 22:10:00,16,0.0,0.0
2023-09-25 22:10:00,17,0.0,0.0
2023-09-25 22:10:00,18,466.0,426.536377
2023-09-25 22:10:00,27,615.0,615.0
2023-09-25 22:10:00,28,612.0,612.0
2023-09-25 22:10:00,29,612.0,612.0
2023-09-25 22:10:00,33,0.0,0.0
2023-09-25 22:10:00,36,989.0,795.0
2023-09-25 22:10:00,37,977.0,795.0
2023-09-25 22:10:00,43,370.992981,267.0
2023-09-25 22:10:00,46,506.0,447.093781
2023-09-25 22:10:00,47,0.0,0.0
2023-09-25 22:10:00,48,462.688873,409.872833
2023-09-25 22:10:00,49,0.0,0.0
2023-09-25 22:10:00,50,463.0,405.012726
2023-09-25 22:10:00,51,463.0,405.012726
2023-09-25 22:10:00,52,0.0,0.0
2023-09-25 22:10:00,53,0.0,0.0
2023-09-25 22:10:00,54,0.0,0.0
2023-09-25 22:10:00,55,0.0,0.0
2023-09-25 22:10:00,56,0.0,0.0
2023-09-25 22:10:00,57,0.0,0.0
2023-09-25 22:10:00,58,0.0,0.0
2023-09-25 22:10:00,59,0.0,0.0
2023-09-25 22:10:00,60,0.0,0.0
2023-09-25 22:10:00,61,0.0,0.0
2023-09-25 22:10:00,62,461.002716,390.190826
2023-09-25 22:10:00,63,0.0,0.0
2023-09-25 22:10:00,64,387.559113,308.747345
2023-09-25 22:10:00,65,391.003998,331.764435
2023-09-25 22:10:00,66,389.368011,350.088898
2023-09-25 22:10:00,67,391.647308,355.345734
2023-09-25 22:10:00,68,0.0,0.0
2023-09-25 22:10:00,69,800.333313,800.333313
2023-09-25 22:10:00,70,798.700012,798.700012
2023-09-25 22:10:00,71,44.0,25.002136
2023-09-25 22:10:00,72,44.0,25.002136
2023-09-25 22:10:00,73,0.0,0.0
2023-09-25 22:10:00,74,0.0,0.0
2023-09-25 22:10:00,75,0.0,0.0
2023-09-25 22:10:00,76,0.0,0.0
2023-09-25 22:10:00,77,0.0,0.0
2023-09-25 22:10:00,78,0.0,0.0
2023-09-25 22:10:00,79,0.0,0.0
2023-09-25 22:10:00,80,0.0,0.0
2023-09-25 22:10:00,83,450.564667,394.278229
2023-09-25 22:10:00,84,429.598969,376.068451
2023-09-25 22:10:00,85,449.894867,376.126282
2023-09-25 22:10:00,86,0.0,0.0
2023-09-25 22:10:00,87,0.0,0.0
2023-09-25 22:10:00,88,379.752655,329.732513
2023-09-25 22:10:00,89,455.993927,369.10553
2023-09-25 22:10:00,90,457.0,359.128174
2023-09-25 22:10:00,91,0.0,0.0
2023-09-25 22:10:00,92,860.198608,747.029053
2023-09-25 22:10:00,95,0.0,0.0
2023-09-25 22:10:00,96,82.5,60.0
2023-09-25 22:10:00,97,0.0,0.0
2023-09-25 22:10:00,98,175.0,112.0
2023-09-25 22:10:00,99,0.0,0.0
2023-09-25 22:10:00,100,0.0,0.0
2023-09-25 22:10:00,101,0.0,0.0
2023-09-25 22:10:00,102,0.0,0.0
2023-09-25 22:10:00,103,0.0,0.0
2023-09-25 22:10:00,104,0.0,0.0
2023-09-25 22:10:00,105,0.0,0.0
2023-09-25 22:10:00,106,0.0,0.0
2023-09-25 22:10:00,107,0.0,0.0
2023-09-25 22:10:00,108,0.0,0.0
2023-09-25 22:10:00,112,0.0,0.0
2023-09-25 22:10:00,113,0.0,0.0
2023-09-25 22:10:00,114,0.0,0.0
2023-09-25 22:10:00,115,921.0,776.240356
2023-09-25 22:10:00,116,753.0,750.045654
2023-09-25 22:10:00,117,109.998779,60.000153
2023-09-25 22:10:00,118,109.998779,60.000153
2023-09-25 22:10:00,119,109.998779,60.000153
2023-09-25 22:10:00,120,109.998779,60.000153
2023-09-25 22:10:00,126,0.0,0.0
2023-09-25 22:10:00,127,0.0,0.0
2023-09-25 22:10:00,128,999.0,750.0
2023-09-25 22:10:00,129,996.0,750.0
2023-09-25 22:10:00,130,0.0,0.0
2023-09-25 22:10:00,131,987.0,718.0
2023-09-25 22:10:00,132,946.0,758.0
2023-09-25 22:10:00,133,0.0,0.0
2023-09-25 22:10:00,134,269.043976,259.043976
2023-09-25 22:10:00,135,0.0,0.0
2023-09-25 22:10:00,136,160.0,109.996994
2023-09-25 22:10:00,137,160.0,109.996994
2023-09-25 22:10:00,138,185.0,122.0
2023-09-25 22:10:00,139,291.0,202.0
2023-09-25 22:10:00,140,291.0,202.0
2023-09-25 22:10:00,141,273.0,188.0
2023-09-25 22:10:00,142,171.0,88.0
2023-09-25 22:10:00,143,171.0,89.143059
2023-09-25 22:10:00,144,173.0,104.0
2023-09-25 22:10:00,145,168.5,88.436272
2023-09-25 22:10:00,146,168.5,88.436272
2023-09-25 22:10:00,147,169.0,104.0
2023-09-25 22:10:00,150,0.0,0.0
2023-09-25 22:10:00,151,0.0,0.0
2023-09-25 22:10:00,152,0.0,0.0
2023-09-25 22:10:00,153,0.0,0.0
2023-09-25 22:10:00,154,244.0,134.0
2023-09-25 22:10:00,155,123.0,67.0
2023-09-25 22:10:00,156,0.0,0.0
2023-09-25 22:10:00,158,0.0,0.0
2023-09-25 22:10:00,159,998.0,795.0
2023-09-25 22:10:00,160,996.0,795.0
2023-09-25 22:10:00,161,299.998077,220.003342
2023-09-25 22:10:00,162,0.0,0.0
2023-09-25 22:10:00,166,0.0,0.0
2023-09-25 22:10:00,167,0.0,0.0
2023-09-25 22:10:00,168,0.0,0.0
2023-09-25 22:10:00,169,0.0,0.0
2023-09-25 22:10:00,170,0.0,0.0
2023-09-25 22:10:00,171,0.0,0.0
2023-09-25 22:10:00,172,143.0,90.995514
2023-09-25 22:10:00,173,0.0,0.0
2023-09-25 22:10:00,174,45.497757,45.497757
2023-09-25 22:10:00,175,0.0,0.0
2023-09-25 22:10:00,176,286.160614,153.767487
2023-09-25 22:10:00,177,157.0,106.0
2023-09-25 22:10:00,178,0.0,0.0
2023-09-25 22:10:00,179,0.0,0.0
2023-09-25 22:10:00,180,0.0,0.0
2023-09-25 22:10:00,181,156.5,115.997803
2023-09-25 22:10:00,182,156.5,115.997803
2023-09-25 22:10:00,183,182.0,120.0
2023-09-25 22:10:00,184,154.5,115.997803
2023-09-25 22:10:00,185,154.5,115.997803
2023-09-25 22:10:00,186,183.0,122.0
2023-09-25 22:10:00,187,158.5,115.997803
2023-09-25 22:10:00,188,158.5,115.997803
2023-09-25 22:10:00,189,183.0,120.0
2023-09-25 22:10:00,190,995.0,795.0
2023-09-25 22:10:00,191,993.0,795.0
2023-09-25 22:10:00,193,0.0,0.0
2023-09-25 22:10:00,194,0.0,0.0
2023-09-25 22:10:00,195,0.0,0.0
2023-09-25 22:10:00,196,0.0,0.0
2023-09-25 22:10:00,197,0.0,0.0
2023-09-25 22:10:00,198,200.0,121.025864
2023-09-25 22:10:00,200,0.0,0.0
2023-09-25 22:10:00,207,0.0,0.0
2023-09-25 22:10:00,208,0.0,0.0
2023-09-25 22:10:00,209,0.0,0.0
2023-09-25 22:10:00,210,0.0,0.0
2023-09-25 22:10:00,211,0.0,0.0
2023-09-25 22:10:00,212,0.0,0.0
2023-09-25 22:10:00,213,0.0,0.0
2023-09-25 22:10:00,214,0.0,0.0
2023-09-25 22:10:00,215,0.0,0.0
2023-09-25 22:10:00,216,0.0,0.0
2023-09-25 22:10:00,217,24.0,20.99826
2023-09-25 22:10:00,218,24.0,20.99826
2023-09-25 22:10:00,219,24.0,20.99826
2023-09-25 22:10:00,220,24.0,20.99826
2023-09-25 22:10:00,231,294.518036,270.0
2023-09-25 22:10:00,232,0.0,0.0
2023-09-25 22:10:00,233,0.0,0.0
2023-09-25 22:10:00,234,0.0,0.0
2023-09-25 22:10:00,237,0.0,0.0
2023-09-25 22:10:00,238,0.0,0.0
2023-09-25 22:10:00,240,286.0,200.0
2023-09-25 22:10:00,241,143.0,100.0
2023-09-25 22:10:00,242,0.0,0.0
2023-09-25 22:10:00,243,0.0,0.0
2023-09-25 22:10:00,244,0.0,0.0
2023-09-25 22:10:00,247,77.0,76.0
2023-09-25 22:10:00,248,65.0,26.5
2023-09-25 22:10:00,249,0.0,0.0
2023-09-25 22:10:00,250,164.5,99.334106
2023-09-25 22:10:00,251,164.5,99.498901
2023-09-25 22:10:00,252,180.0,130.0
2023-09-25 22:10:00,253,0.0,0.0
2023-09-25 22:10:00,254,0.0,0.0
2023-09-25 22:10:00,255,252.5,167.0
2023-09-25 22:10:00,256,252.5,167.0
2023-09-25 22:10:00,257,267.0,216.0
2023-09-25 22:10:00,258,255.0,162.007477
2023-09-25 22:10:00,259,255.0,162.007477
2023-09-25 22:10:00,260,248.0,208.0
2023-09-25 22:10:00,264,10.000229,5.000229
2023-09-25 22:10:00,265,10.000229,5.000229
2023-09-25 22:10:00,266,0.0,0.0
2023-09-25 22:10:00,267,0.0,0.0
2023-09-25 22:10:00,268,238.5,131.0
2023-09-25 22:10:00,269,238.5,131.0
2023-09-25 22:10:00,270,242.0,131.0
2023-09-25 22:10:00,271,0.0,0.0
2023-09-25 22:10:00,272,0.0,0.0
2023-09-25 22:10:00,273,0.0,0.0
2023-09-25 22:10:00,274,0.0,0.0
2023-09-25 22:10:00,275,0.0,0.0
2023-09-25 22:10:00,276,0.0,0.0
2023-09-25 22:10:00,277,0.0,0.0
2023-09-25 22:10:00,278,0.0,0.0
2023-09-25 22:10:00,279,0.0,0.0
2023-09-25 22:10:00,280,0.0,0.0
2023-09-25 22:10:00,281,0.0,0.0
2023-09-25 22:10:00,282,0.0,0.0
2023-09-25 22:10:00,283,0.0,0.0
2023-09-25 22:10:00,284,0.0,0.0
2023-09-25 22:10:00,285,0.0,0.0
2023-09-25 22:10:00,286,0.0,0.0
2023-09-25 22:10:00,287,0.0,0.0
2023-09-25 22:10:00,288,0.0,0.0
2023-09-25 22:10:00,289,0.0,0.0
2023-09-25 22:10:00,290,0.0,0.0
2023-09-25 22:10:00,291,0.0,0.0
2023-09-25 22:10:00,292,0.0,0.0
2023-09-25 22:10:00,293,0.0,0.0
2023-09-25 22:10:00,294,0.0,0.0
2023-09-25 22:10:00,299,181.5,123.99823
2023-09-25 22:10:00,300,181.5,123.99823
2023-09-25 22:10:00,301,180.5,123.99823
2023-09-25 22:10:00,302,180.5,123.99823
2023-09-25 22:10:00,303,219.0,132.0
2023-09-25 22:10:00,304,219.0,132.0
2023-09-25 22:10:00,305,311.743652,215.001404
2023-09-25 22:10:00,306,0.0,0.0
2023-09-25 22:10:00,307,372.0,200.004578
2023-09-25 22:10:00,308,0.0,0.0
2023-09-25 22:10:00,309,0.0,0.0
2023-09-25 22:10:00,310,0.0,0.0
2023-09-25 22:10:00,311,0.0,0.0
2023-09-25 22:10:00,312,0.0,0.0
2023-09-25 22:10:00,313,0.0,0.0
2023-09-25 22:10:00,314,0.0,0.0
2023-09-25 22:10:00,315,0.0,0.0
2023-09-25 22:10:00,316,0.0,0.0
2023-09-25 22:10:00,317,0.0,0.0
2023-09-25 22:10:00,318,0.0,0.0
2023-09-25 22:10:00,319,0.0,0.0
2023-09-25 22:10:00,320,0.0,0.0
2023-09-25 22:10:00,321,158.5,122.0
2023-09-25 22:10:00,322,88.0,68.0
2023-09-25 22:10:00,323,162.0,122.0
2023-09-25 22:10:00,324,162.0,122.0
2023-09-25 22:10:00,325,171.0,136.0
2023-09-25 22:10:00,326,0.0,0.0
2023-09-25 22:10:00,327,0.0,0.0
2023-09-25 22:10:00,328,0.0,0.0
2023-09-25 22:10:00,329,0.0,0.0
2023-09-25 22:10:00,330,0.0,0.0
2023-09-25 22:10:00,331,816.0,646.933838
2023-09-25 22:10:00,332,0.0,0.0
2023-09-25 22:10:00,333,0.0,0.0
2023-09-25 22:10:00,334,0.0,0.0
2023-09-25 22:10:00,335,0.0,0.0
2023-09-25 22:10:00,336,0.0,0.0
2023-09-25 22:10:00,337,39.0,39.0
2023-09-25 22:10:00,338,39.0,39.0
2023-09-25 22:10:00,339,29.0,29.0
2023-09-25 22:10:00,340,818.0,674.635376
2023-09-25 22:10:00,341,0.0,0.0
2023-09-25 22:10:00,342,166.0,135.0
2023-09-25 22:10:00,343,167.0,135.0
2023-09-25 22:10:00,344,0.0,0.0
2023-09-25 22:10:00,345,0.0,0.0
2023-09-25 22:10:00,346,114.0,80.0
2023-09-25 22:10:00,347,188.0,163.0
2023-09-25 22:10:00,348,0.0,0.0
2023-09-25 22:10:00,349,0.0,0.0
2023-09-25 22:10:00,350,0.0,0.0
2023-09-25 22:10:00,351,0.0,0.0
2023-09-25 22:10:00,352,0.0,0.0
2023-09-25 22:10:00,353,0.0,0.0
2023-09-25 22:10:00,354,0.0,0.0
2023-09-25 22:10:00,355,0.0,0.0
2023-09-25 22:10:00,356,0.0,0.0
2023-09-25 22:10:00,357,0.0,0.0
2023-09-25 22:10:00,358,20.000305,10.000153
2023-09-25 22:10:00,359,0.0,0.0
2023-09-25 22:10:00,360,24.999903,7.0
2023-09-25 22:10:00,361,24.999903,7.0
2023-09-25 22:10:00,362,24.999903,7.0
2023-09-25 22:10:00,363,0.0,0.0
2023-09-25 22:10:00,366,378.487396,355.0
2023-09-25 22:10:00,367,379.159668,359.922974
2023-09-25 22:10:00,368,0.0,0.0
2023-09-25 22:10:00,369,0.0,0.0
2023-09-25 22:10:00,370,0.0,0.0
2023-09-25 22:10:00,371,0.0,0.0
2023-09-25 22:10:00,372,0.0,0.0
2023-09-25 22:10:00,373,0.0,0.0
2023-09-25 22:10:00,374,0.0,0.0
2023-09-25 22:10:00,375,0.0,0.0
2023-09-25 22:10:00,376,172.5,170.0
2023-09-25 22:10:00,377,172.5,170.0
2023-09-25 22:10:00,378,154.0,154.0
2023-09-25 22:10:00,379,0.0,0.0
2023-09-25 22:10:00,380,0.0,0.0
2023-09-25 22:10:00,381,0.0,0.0
2023-09-25 22:10:00,382,0.0,0.0
2023-09-25 22:10:00,383,0.0,0.0
2023-09-25 22:10:00,384,0.0,0.0
2023-09-25 22:10:00,385,288.0,181.121277
2023-09-25 22:10:00,386,288.0,181.258606
2023-09-25 22:10:00,387,277.0,202.0
2023-09-25 22:10:00,388,287.5,181.350159
2023-09-25 22:10:00,389,287.5,180.785583
2023-09-25 22:10:00,390,277.0,202.0
2023-09-25 22:10:00,419,304.0,190.002136
2023-09-25 22:10:00,420,304.0,190.002136
2023-09-25 22:10:00,421,273.0,190.002136
2023-09-25 22:10:00,422,261.0,180.0
2023-09-25 22:10:00,423,261.0,180.0
2023-09-25 22:10:00,432,291.0,216.0
2023-09-25 22:10:00,433,371.78894,254.0
2023-09-25 22:10:00,434,283.0,180.013397
2023-09-25 22:10:00,435,283.0,180.013397
2023-09-25 22:10:00,436,0.0,0.0
2023-09-25 22:10:00,437,0.0,0.0
2023-09-25 22:10:00,438,286.0,208.0
2023-09-25 22:10:00,439,0.0,0.0
2023-09-25 22:10:00,440,164.5,120.0
2023-09-25 22:10:00,441,164.5,120.0
2023-09-25 22:10:00,442,175.0,120.0
2023-09-25 22:10:00,443,0.0,0.0
2023-09-25 22:10:00,444,0.0,0.0
2023-09-25 22:10:00,450,0.0,0.0
2023-09-25 22:10:00,451,0.0,0.0
2023-09-25 22:10:00,452,0.0,0.0
2023-09-25 22:10:00,453,0.0,0.0
2023-09-25 22:10:00,459,382.387207,264.399994
2023-09-25 22:10:00,467,12.0,5.000153
2023-09-25 22:10:00,468,12.0,4.000366
2023-09-25 22:10:00,469,5.000153,1.600391
2023-09-25 22:10:00,471,5.132877,0.0
2023-09-25 22:10:00,472,209.99176,180.0
2023-09-25 22:10:00,473,105.0,90.0
2023-09-25 22:10:00,474,209.99176,180.0
2023-09-25 22:10:00,475,105.0,90.0
2023-09-25 22:10:00,477,254.5,164.0
2023-09-25 22:10:00,478,254.5,164.0
2023-09-25 22:10:00,479,253.0,163.986282
2023-09-25 22:10:00,480,252.5,164.0
2023-09-25 22:10:00,481,252.5,164.0
2023-09-25 22:10:00,482,253.0,163.986282
2023-09-25 22:10:00,485,0.0,0.0
2023-09-25 22:10:00,486,0.0,0.0
2023-09-25 22:10:00,487,0.0,0.0
2023-09-25 22:10:00,488,0.0,0.0
2023-09-25 22:10:00,489,991.0,795.0
2023-09-25 22:10:00,490,0.0,0.0
2023-09-25 22:10:00,491,914.0,791.0
2023-09-25 22:10:00,492,964.0,786.0
2023-09-25 22:10:00,493,987.0,795.0
2023-09-25 22:10:00,494,0.0,0.0
2023-09-25 22:10:00,495,0.0,0.0
2023-09-25 22:10:00,496,0.0,0.0
2023-09-25 22:10:00,497,399.994598,240.0
2023-09-25 22:10:00,498,0.0,0.0
2023-09-25 22:10:00,499,370.235321,265.0
2023-09-25 22:10:00,501,295.5,158.003479
2023-09-25 22:10:00,502,279.555664,279.555664
2023-09-25 22:10:00,503,293.0,200.0
2023-09-25 22:10:00,507,0.0,0.0
2023-09-25 22:10:00,508,0.0,0.0
2023-09-25 22:10:00,511,338.0,140.004578
2023-09-25 22:10:00,512,134.0,70.002289
2023-09-25 22:10:00,513,338.0,150.0
2023-09-25 22:10:00,514,132.0,120.0
2023-09-25 22:10:00,516,0.0,0.0
2023-09-25 22:10:00,521,939.0,773.212036
2023-09-25 22:10:00,522,900.0,577.0
2023-09-25 22:10:00,523,0.0,0.0
2023-09-25 22:10:00,524,0.0,0.0
2023-09-25 22:10:00,525,0.0,0.0
2023-09-25 22:10:00,526,259.0,131.0
2023-09-25 22:10:00,527,1357.0,1058.099976
2023-09-25 22:10:00,528,259.0,131.0
2023-09-25 22:10:00,529,0.0,0.0
2023-09-25 22:10:00,530,0.0,0.0
2023-09-25 22:10:00,533,0.0,0.0
2023-09-25 22:10:00,534,0.0,0.0
2023-09-25 22:10:00,535,0.0,0.0
2023-09-25 22:10:00,536,0.0,0.0
2023-09-25 22:10:00,537,0.0,0.0
2023-09-25 22:10:00,538,0.0,0.0
2023-09-25 22:10:00,539,341.0,168.0
2023-09-25 22:10:00,540,160.0,84.0
2023-09-25 22:10:00,541,77.0,50.0
2023-09-25 22:10:00,542,42.0,38.500824
2023-09-25 22:10:00,544,1012.0,795.0
2023-09-25 22:10:00,545,1012.0,795.0
2023-09-25 22:10:00,546,359.0,186.0
2023-09-25 22:10:00,547,359.0,186.0
2023-09-25 22:10:00,548,326.0,254.0
2023-09-25 22:10:00,549,241.0,120.0
2023-09-25 22:10:00,550,117.0,90.0
2023-09-25 22:10:00,554,705.234863,665.0
2023-09-25 22:10:00,555,703.033264,665.356934
2023-09-25 22:10:00,556,949.980225,583.0
2023-09-25 22:10:00,557,0.0,0.0
2023-09-25 22:10:00,558,0.0,0.0
2023-09-25 22:10:00,559,0.0,0.0
2023-09-25 22:10:00,560,0.0,0.0
2023-09-25 22:15:00,1,0.0,0.0
2023-09-25 22:15:00,2,0.0,0.0
2023-09-25 22:15:00,3,405.906708,364.991486
2023-09-25 22:15:00,4,0.0,0.0
2023-09-25 22:15:00,5,0.0,0.0
2023-09-25 22:15:00,6,407.46463,364.991486
2023-09-25 22:15:00,7,0.0,0.0
2023-09-25 22:15:00,8,419.946747,364.991486
2023-09-25 22:15:00,9,0.0,0.0
2023-09-25 22:15:00,10,453.429474,364.371613
2023-09-25 22:15:00,11,0.0,0.0
2023-09-25 22:15:00,12,350.0,200.0
2023-09-25 22:15:00,15,522.0,470.758759
2023-09-25 22:15:00,16,0.0,0.0
2023-09-25 22:15:00,17,0.0,0.0
2023-09-25 22:15:00,18,466.0,431.000031
2023-09-25 22:15:00,27,615.0,615.0
2023-09-25 22:15:00,28,612.0,612.0
2023-09-25 22:15:00,29,612.0,612.0
2023-09-25 22:15:00,33,0.0,0.0
2023-09-25 22:15:00,36,988.0,795.0
2023-09-25 22:15:00,37,977.0,795.0
2023-09-25 22:15:00,43,370.429047,267.0
2023-09-25 22:15:00,46,506.0,446.798126
2023-09-25 22:15:00,47,0.0,0.0
2023-09-25 22:15:00,48,462.688873,410.591827
2023-09-25 22:15:00,49,0.0,0.0
2023-09-25 22:15:00,50,463.0,405.012726
2023-09-25 22:15:00,51,463.0,405.012726
2023-09-25 22:15:00,52,0.0,0.0
2023-09-25 22:15:00,53,0.0,0.0
2023-09-25 22:15:00,54,0.0,0.0
2023-09-25 22:15:00,55,0.0,0.0
2023-09-25 22:15:00,56,0.0,0.0
2023-09-25 22:15:00,57,0.0,0.0
2023-09-25 22:15:00,58,0.0,0.0
2023-09-25 22:15:00,59,0.0,0.0
2023-09-25 22:15:00,60,0.0,0.0
2023-09-25 22:15:00,61,0.0,0.0
2023-09-25 22:15:00,62,461.002716,392.655396
2023-09-25 22:15:00,63,0.0,0.0
2023-09-25 22:15:00,64,387.559113,311.15683
2023-09-25 22:15:00,65,391.003998,331.764435
2023-09-25 22:15:00,66,389.368011,350.088898
2023-09-25 22:15:00,67,391.647308,355.345734
2023-09-25 22:15:00,68,0.0,0.0
2023-09-25 22:15:00,69,800.333313,800.333313
2023-09-25 22:15:00,70,798.700012,798.700012
2023-09-25 22:15:00,71,44.0,25.002136
2023-09-25 22:15:00,72,44.0,25.002136
2023-09-25 22:15:00,73,0.0,0.0
2023-09-25 22:15:00,74,0.0,0.0
2023-09-25 22:15:00,75,0.0,0.0
2023-09-25 22:15:00,76,0.0,0.0
2023-09-25 22:15:00,77,0.0,0.0
2023-09-25 22:15:00,78,0.0,0.0
2023-09-25 22:15:00,79,0.0,0.0
2023-09-25 22:15:00,80,0.0,0.0
2023-09-25 22:15:00,83,450.564667,400.343018
2023-09-25 22:15:00,84,429.598969,389.832733
2023-09-25 22:15:00,85,449.869965,380.123901
2023-09-25 22:15:00,86,0.0,0.0
2023-09-25 22:15:00,87,0.0,0.0
2023-09-25 22:15:00,88,380.0,329.757294
2023-09-25 22:15:00,89,455.993927,370.636963
2023-09-25 22:15:00,90,457.0,360.477142
2023-09-25 22:15:00,91,0.0,0.0
2023-09-25 22:15:00,92,906.342285,747.029053
2023-09-25 22:15:00,95,0.0,0.0
2023-09-25 22:15:00,96,82.5,60.0
2023-09-25 22:15:00,97,0.0,0.0
2023-09-25 22:15:00,98,175.0,112.0
2023-09-25 22:15:00,99,0.0,0.0
2023-09-25 22:15:00,100,0.0,0.0
2023-09-25 22:15:00,101,0.0,0.0
2023-09-25 22:15:00,102,0.0,0.0
2023-09-25 22:15:00,103,0.0,0.0
2023-09-25 22:15:00,104,0.0,0.0
2023-09-25 22:15:00,105,0.0,0.0
2023-09-25 22:15:00,106,0.0,0.0
2023-09-25 22:15:00,107,0.0,0.0
2023-09-25 22:15:00,108,0.0,0.0
2023-09-25 22:15:00,112,0.0,0.0
2023-09-25 22:15:00,113,0.0,0.0
2023-09-25 22:15:00,114,0.0,0.0
2023-09-25 22:15:00,115,921.0,766.654053
2023-09-25 22:15:00,116,753.0,750.045654
2023-09-25 22:15:00,117,109.998779,60.000153
2023-09-25 22:15:00,118,109.998779,60.000153
2023-09-25 22:15:00,119,109.998779,60.000153
2023-09-25 22:15:00,120,109.998779,60.000153
2023-09-25 22:15:00,126,0.0,0.0
2023-09-25 22:15:00,127,0.0,0.0
2023-09-25 22:15:00,128,999.0,750.0
2023-09-25 22:15:00,129,996.0,750.0
2023-09-25 22:15:00,130,0.0,0.0
2023-09-25 22:15:00,131,987.0,718.0
2023-09-25 22:15:00,132,946.0,758.0
2023-09-25 22:15:00,133,0.0,0.0
2023-09-25 22:15:00,134,274.240265,264.240265
2023-09-25 22:15:00,135,0.0,0.0
2023-09-25 22:15:00,136,160.0,109.996994
2023-09-25 22:15:00,137,160.0,109.996994
2023-09-25 22:15:00,138,185.0,122.0
2023-09-25 22:15:00,139,291.0,202.0
2023-09-25 22:15:00,140,291.0,202.0
2023-09-25 22:15:00,141,273.0,188.0
2023-09-25 22:15:00,142,171.0,88.0
2023-09-25 22:15:00,143,171.0,89.143059
2023-09-25 22:15:00,144,173.0,104.0
2023-09-25 22:15:00,145,168.5,88.436272
2023-09-25 22:15:00,146,168.5,88.436272
2023-09-25 22:15:00,147,169.0,104.0
2023-09-25 22:15:00,150,0.0,0.0
2023-09-25 22:15:00,151,0.0,0.0
2023-09-25 22:15:00,152,0.0,0.0
2023-09-25 22:15:00,153,0.0,0.0
2023-09-25 22:15:00,154,244.0,134.0
2023-09-25 22:15:00,155,123.0,67.0
2023-09-25 22:15:00,156,0.0,0.0
2023-09-25 22:15:00,158,0.0,0.0
2023-09-25 22:15:00,159,998.0,795.0
2023-09-25 22:15:00,160,996.0,795.0
2023-09-25 22:15:00,161,299.998077,220.003342
2023-09-25 22:15:00,162,0.0,0.0
2023-09-25 22:15:00,166,0.0,0.0
2023-09-25 22:15:00,167,0.0,0.0
2023-09-25 22:15:00,168,0.0,0.0
2023-09-25 22:15:00,169,0.0,0.0
2023-09-25 22:15:00,170,0.0,0.0
2023-09-25 22:15:00,171,0.0,0.0
2023-09-25 22:15:00,172,143.0,90.995514
2023-09-25 22:15:00,173,0.0,0.0
2023-09-25 22:15:00,174,45.497757,45.497757
2023-09-25 22:15:00,175,0.0,0.0
2023-09-25 22:15:00,176,286.008026,153.767487
2023-09-25 22:15:00,177,157.0,106.0
2023-09-25 22:15:00,178,0.0,0.0
2023-09-25 22:15:00,179,0.0,0.0
2023-09-25 22:15:00,180,0.0,0.0
2023-09-25 22:15:00,181,156.5,115.997803
2023-09-25 22:15:00,182,156.5,115.997803
2023-09-25 22:15:00,183,182.0,120.0
2023-09-25 22:15:00,184,154.5,115.997803
2023-09-25 22:15:00,185,154.5,115.997803
2023-09-25 22:15:00,186,183.0,122.0
2023-09-25 22:15:00,187,158.5,115.997803
2023-09-25 22:15:00,188,158.5,115.997803
2023-09-25 22:15:00,189,183.0,120.0
2023-09-25 22:15:00,190,995.0,795.0
2023-09-25 22:15:00,191,993.0,795.0
2023-09-25 22:15:00,193,0.0,0.0
2023-09-25 22:15:00,194,0.0,0.0
2023-09-25 22:15:00,195,0.0,0.0
2023-09-25 22:15:00,196,0.0,0.0
2023-09-25 22:15:00,197,0.0,0.0
2023-09-25 22:15:00,198,200.0,121.08873
2023-09-25 22:15:00,200,0.0,0.0
2023-09-25 22:15:00,207,0.0,0.0
2023-09-25 22:15:00,208,0.0,0.0
2023-09-25 22:15:00,209,0.0,0.0
2023-09-25 22:15:00,210,0.0,0.0
2023-09-25 22:15:00,211,0.0,0.0
2023-09-25 22:15:00,212,0.0,0.0
2023-09-25 22:15:00,213,0.0,0.0
2023-09-25 22:15:00,214,0.0,0.0
2023-09-25 22:15:00,215,0.0,0.0
2023-09-25 22:15:00,216,0.0,0.0
2023-09-25 22:15:00,217,24.0,20.99826
2023-09-25 22:15:00,218,24.0,20.99826
2023-09-25 22:15:00,219,24.0,20.99826
2023-09-25 22:15:00,220,24.0,20.99826
2023-09-25 22:15:00,231,290.230621,270.0
2023-09-25 22:15:00,232,0.0,0.0
2023-09-25 22:15:00,233,0.0,0.0
2023-09-25 22:15:00,234,0.0,0.0
2023-09-25 22:15:00,237,0.0,0.0
2023-09-25 22:15:00,238,0.0,0.0
2023-09-25 22:15:00,240,286.0,200.0
2023-09-25 22:15:00,241,143.0,100.0
2023-09-25 22:15:00,242,0.0,0.0
2023-09-25 22:15:00,243,0.0,0.0
2023-09-25 22:15:00,244,0.0,0.0
2023-09-25 22:15:00,247,77.0,76.0
2023-09-25 22:15:00,248,65.0,26.5
2023-09-25 22:15:00,249,0.0,0.0
2023-09-25 22:15:00,250,164.5,99.334106
2023-09-25 22:15:00,251,164.5,99.553833
2023-09-25 22:15:00,252,180.0,130.0
2023-09-25 22:15:00,253,0.0,0.0
2023-09-25 22:15:00,254,0.0,0.0
2023-09-25 22:15:00,255,252.5,167.0
2023-09-25 22:15:00,256,252.5,167.0
2023-09-25 22:15:00,257,267.0,216.0
2023-09-25 22:15:00,258,255.0,162.007477
2023-09-25 22:15:00,259,255.0,162.007477
2023-09-25 22:15:00,260,248.0,208.0
2023-09-25 22:15:00,264,10.000229,5.000229
2023-09-25 22:15:00,265,10.000229,5.000229
2023-09-25 22:15:00,266,0.0,0.0
2023-09-25 22:15:00,267,0.0,0.0
2023-09-25 22:15:00,268,238.5,131.0
2023-09-25 22:15:00,269,238.5,131.0
2023-09-25 22:15:00,270,242.0,131.0
2023-09-25 22:15:00,271,0.0,0.0
2023-09-25 22:15:00,272,0.0,0.0
2023-09-25 22:15:00,273,0.0,0.0
2023-09-25 22:15:00,274,0.0,0.0
2023-09-25 22:15:00,275,0.0,0.0
2023-09-25 22:15:00,276,0.0,0.0
2023-09-25 22:15:00,277,0.0,0.0
2023-09-25 22:15:00,278,0.0,0.0
2023-09-25 22:15:00,279,0.0,0.0
2023-09-25 22:15:00,280,0.0,0.0
2023-09-25 22:15:00,281,0.0,0.0
2023-09-25 22:15:00,282,0.0,0.0
2023-09-25 22:15:00,283,0.0,0.0
2023-09-25 22:15:00,284,0.0,0.0
2023-09-25 22:15:00,285,0.0,0.0
2023-09-25 22:15:00,286,0.0,0.0
2023-09-25 22:15:00,287,0.0,0.0
2023-09-25 22:15:00,288,0.0,0.0
2023-09-25 22:15:00,289,0.0,0.0
2023-09-25 22:15:00,290,0.0,0.0
2023-09-25 22:15:00,291,0.0,0.0
2023-09-25 22:15:00,292,0.0,0.0
2023-09-25 22:15:00,293,0.0,0.0
2023-09-25 22:15:00,294,0.0,0.0
2023-09-25 22:15:00,299,181.5,123.99823
2023-09-25 22:15:00,300,181.5,123.99823
2023-09-25 22:15:00,301,180.5,123.99823
2023-09-25 22:15:00,302,180.5,123.99823
2023-09-25 22:15:00,303,219.0,132.0
2023-09-25 22:15:00,304,219.0,132.0
2023-09-25 22:15:00,305,310.121216,215.001404
2023-09-25 22:15:00,306,0.0,0.0
2023-09-25 22:15:00,307,372.0,200.004578
2023-09-25 22:15:00,308,0.0,0.0
2023-09-25 22:15:00,309,0.0,0.0
2023-09-25 22:15:00,310,0.0,0.0
2023-09-25 22:15:00,311,0.0,0.0
2023-09-25 22:15:00,312,0.0,0.0
2023-09-25 22:15:00,313,0.0,0.0
2023-09-25 22:15:00,314,0.0,0.0
2023-09-25 22:15:00,315,0.0,0.0
2023-09-25 22:15:00,316,0.0,0.0
2023-09-25 22:15:00,317,0.0,0.0
2023-09-25 22:15:00,318,0.0,0.0
2023-09-25 22:15:00,319,0.0,0.0
2023-09-25 22:15:00,320,0.0,0.0
2023-09-25 22:15:00,321,158.5,122.0
2023-09-25 22:15:00,322,88.0,68.0
2023-09-25 22:15:00,323,162.0,122.0
2023-09-25 22:15:00,324,162.0,122.0
2023-09-25 22:15:00,325,171.0,136.0
2023-09-25 22:15:00,326,0.0,0.0
2023-09-25 22:15:00,327,0.0,0.0
2023-09-25 22:15:00,328,0.0,0.0
2023-09-25 22:15:00,329,0.0,0.0
2023-09-25 22:15:00,330,0.0,0.0
2023-09-25 22:15:00,331,816.0,651.084473
2023-09-25 22:15:00,332,0.0,0.0
2023-09-25 22:15:00,333,0.0,0.0
2023-09-25 22:15:00,334,0.0,0.0
2023-09-25 22:15:00,335,0.0,0.0
2023-09-25 22:15:00,336,0.0,0.0
2023-09-25 22:15:00,337,39.0,39.0
2023-09-25 22:15:00,338,39.0,39.0
2023-09-25 22:15:00,339,29.0,29.0
2023-09-25 22:15:00,340,818.0,673.681152
2023-09-25 22:15:00,341,0.0,0.0
2023-09-25 22:15:00,342,166.0,135.0
2023-09-25 22:15:00,343,167.0,135.0
2023-09-25 22:15:00,344,0.0,0.0
2023-09-25 22:15:00,345,0.0,0.0
2023-09-25 22:15:00,346,114.0,80.0
2023-09-25 22:15:00,347,188.0,163.0
2023-09-25 22:15:00,348,0.0,0.0
2023-09-25 22:15:00,349,0.0,0.0
2023-09-25 22:15:00,350,0.0,0.0
2023-09-25 22:15:00,351,0.0,0.0
2023-09-25 22:15:00,352,0.0,0.0
2023-09-25 22:15:00,353,0.0,0.0
2023-09-25 22:15:00,354,0.0,0.0
2023-09-25 22:15:00,355,0.0,0.0
2023-09-25 22:15:00,356,0.0,0.0
2023-09-25 22:15:00,357,0.0,0.0
2023-09-25 22:15:00,358,20.000305,10.000153
2023-09-25 22:15:00,359,0.0,0.0
2023-09-25 22:15:00,360,24.999903,7.0
2023-09-25 22:15:00,361,24.999903,7.0
2023-09-25 22:15:00,362,24.999903,7.0
2023-09-25 22:15:00,363,0.0,0.0
2023-09-25 22:15:00,366,378.487396,355.0
2023-09-25 22:15:00,367,379.159668,359.922974
2023-09-25 22:15:00,368,0.0,0.0
2023-09-25 22:15:00,369,0.0,0.0
2023-09-25 22:15:00,370,0.0,0.0
2023-09-25 22:15:00,371,0.0,0.0
2023-09-25 22:15:00,372,0.0,0.0
2023-09-25 22:15:00,373,0.0,0.0
2023-09-25 22:15:00,374,0.0,0.0
2023-09-25 22:15:00,375,0.0,0.0
2023-09-25 22:15:00,376,172.5,170.0
2023-09-25 22:15:00,377,172.5,170.0
2023-09-25 22:15:00,378,154.0,154.0
2023-09-25 22:15:00,379,0.0,0.0
2023-09-25 22:15:00,380,0.0,0.0
2023-09-25 22:15:00,381,0.0,0.0
2023-09-25 22:15:00,382,0.0,0.0
2023-09-25 22:15:00,383,0.0,0.0
2023-09-25 22:15:00,384,0.0,0.0
2023-09-25 22:15:00,385,288.0,181.121277
2023-09-25 22:15:00,386,288.0,181.762146
2023-09-25 22:15:00,387,277.0,202.0
2023-09-25 22:15:00,388,287.5,181.395935
2023-09-25 22:15:00,389,287.5,180.83136
2023-09-25 22:15:00,390,277.0,202.0
2023-09-25 22:15:00,419,304.0,190.002136
2023-09-25 22:15:00,420,304.0,190.002136
2023-09-25 22:15:00,421,273.0,190.002136
2023-09-25 22:15:00,422,261.0,180.0
2023-09-25 22:15:00,423,261.0,180.0
2023-09-25 22:15:00,432,291.0,216.0
2023-09-25 22:15:00,433,412.805328,254.0
2023-09-25 22:15:00,434,283.0,180.013397
2023-09-25 22:15:00,435,283.0,180.013397
2023-09-25 22:15:00,436,0.0,0.0
2023-09-25 22:15:00,437,0.0,0.0
2023-09-25 22:15:00,438,286.0,208.0
2023-09-25 22:15:00,439,0.0,0.0
2023-09-25 22:15:00,440,164.5,120.0
2023-09-25 22:15:00,441,164.5,120.0
2023-09-25 22:15:00,442,175.0,120.0
2023-09-25 22:15:00,443,0.0,0.0
2023-09-25 22:15:00,444,0.0,0.0
2023-09-25 22:15:00,450,0.0,0.0
2023-09-25 22:15:00,451,0.0,0.0
2023-09-25 22:15:00,452,0.0,0.0
2023-09-25 22:15:00,453,0.0,0.0
2023-09-25 22:15:00,459,379.839752,264.399994
2023-09-25 22:15:00,467,12.0,5.000153
2023-09-25 22:15:00,468,12.0,4.000366
2023-09-25 22:15:00,469,5.000153,1.600391
2023-09-25 22:15:00,471,4.490749,0.0
2023-09-25 22:15:00,472,209.99176,180.0
2023-09-25 22:15:00,473,105.0,90.0
2023-09-25 22:15:00,474,209.99176,180.0
2023-09-25 22:15:00,475,105.0,90.0
2023-09-25 22:15:00,477,254.5,164.0
2023-09-25 22:15:00,478,254.5,164.0
2023-09-25 22:15:00,479,253.0,163.986282
2023-09-25 22:15:00,480,252.5,164.0
2023-09-25 22:15:00,481,252.5,164.0
2023-09-25 22:15:00,482,253.0,163.986282
2023-09-25 22:15:00,485,0.0,0.0
2023-09-25 22:15:00,486,0.0,0.0
2023-09-25 22:15:00,487,0.0,0.0
2023-09-25 22:15:00,488,0.0,0.0
2023-09-25 22:15:00,489,991.0,795.0
2023-09-25 22:15:00,490,0.0,0.0
2023-09-25 22:15:00,491,914.0,791.0
2023-09-25 22:15:00,492,964.0,786.0
2023-09-25 22:15:00,493,987.0,795.0
2023-09-25 22:15:00,494,0.0,0.0
2023-09-25 22:15:00,495,0.0,0.0
2023-09-25 22:15:00,496,0.0,0.0
2023-09-25 22:15:00,497,399.994598,240.0
2023-09-25 22:15:00,498,0.0,0.0
2023-09-25 22:15:00,499,370.931274,265.0
2023-09-25 22:15:00,501,295.5,158.003479
2023-09-25 22:15:00,502,278.777344,278.777344
2023-09-25 22:15:00,503,293.0,200.0
2023-09-25 22:15:00,507,0.0,0.0
2023-09-25 22:15:00,508,0.0,0.0
2023-09-25 22:15:00,511,338.0,140.004578
2023-09-25 22:15:00,512,134.0,70.002289
2023-09-25 22:15:00,513,338.0,150.0
2023-09-25 22:15:00,514,132.0,120.0
2023-09-25 22:15:00,516,0.0,0.0
2023-09-25 22:15:00,521,939.0,775.283203
2023-09-25 22:15:00,522,900.0,577.0
2023-09-25 22:15:00,523,0.0,0.0
2023-09-25 22:15:00,524,0.0,0.0
2023-09-25 22:15:00,525,0.0,0.0
2023-09-25 22:15:00,526,259.0,131.0
2023-09-25 22:15:00,527,1357.0,1058.099976
2023-09-25 22:15:00,528,259.0,131.0
2023-09-25 22:15:00,529,0.0,0.0
2023-09-25 22:15:00,530,0.0,0.0
2023-09-25 22:15:00,533,0.0,0.0
2023-09-25 22:15:00,534,0.0,0.0
2023-09-25 22:15:00,535,0.0,0.0
2023-09-25 22:15:00,536,0.0,0.0
2023-09-25 22:15:00,537,0.0,0.0
2023-09-25 22:15:00,538,0.0,0.0
2023-09-25 22:15:00,539,341.0,168.0
2023-09-25 22:15:00,540,160.0,84.0
2023-09-25 22:15:00,541,77.0,50.0
2023-09-25 22:15:00,542,42.0,38.500824
2023-09-25 22:15:00,544,1012.0,795.0
2023-09-25 22:15:00,545,1012.0,795.0
2023-09-25 22:15:00,546,359.0,186.0
2023-09-25 22:15:00,547,359.0,186.0
2023-09-25 22:15:00,548,326.0,254.0
2023-09-25 22:15:00,549,241.0,120.0
2023-09-25 22:15:00,550,117.0,90.0
2023-09-25 22:15:00,554,705.234863,665.0
2023-09-25 22:15:00,555,703.033264,665.356934
2023-09-25 22:15:00,556,949.980225,583.0
2023-09-25 22:15:00,557,0.0,0.0
2023-09-25 22:15:00,558,0.0,0.0
2023-09-25 22:15:00,559,0.0,0.0
2023-09-25 22:15:00,560,0.0,0.0
2023-09-25 22:20:00,1,0.0,0.0
2023-09-25 22:20:00,2,0.0,0.0
2023-09-25 22:20:00,3,423.942566,364.991486
2023-09-25 22:20:00,4,0.0,0.0
2023-09-25 22:20:00,5,0.0,0.0
2023-09-25 22:20:00,6,417.140289,364.991486
2023-09-25 22:20:00,7,0.0,0.0
2023-09-25 22:20:00,8,432.237061,364.991486
2023-09-25 22:20:00,9,0.0,0.0
2023-09-25 22:20:00,10,476.996368,364.371613
2023-09-25 22:20:00,11,0.0,0.0
2023-09-25 22:20:00,12,350.0,200.0
2023-09-25 22:20:00,15,522.0,479.247131
2023-09-25 22:20:00,16,0.0,0.0
2023-09-25 22:20:00,17,0.0,0.0
2023-09-25 22:20:00,18,466.0,431.097961
2023-09-25 22:20:00,27,615.0,615.0
2023-09-25 22:20:00,28,612.0,612.0
2023-09-25 22:20:00,29,612.0,612.0
2023-09-25 22:20:00,33,0.0,0.0
2023-09-25 22:20:00,36,988.0,795.0
2023-09-25 22:20:00,37,977.0,795.0
2023-09-25 22:20:00,43,370.174713,267.0
2023-09-25 22:20:00,46,506.0,446.475281
2023-09-25 22:20:00,47,0.0,0.0
2023-09-25 22:20:00,48,462.688873,409.872833
2023-09-25 22:20:00,49,0.0,0.0
2023-09-25 22:20:00,50,463.0,405.012726
2023-09-25 22:20:00,51,463.0,405.012726
2023-09-25 22:20:00,52,0.0,0.0
2023-09-25 22:20:00,53,0.0,0.0
2023-09-25 22:20:00,54,0.0,0.0
2023-09-25 22:20:00,55,0.0,0.0
2023-09-25 22:20:00,56,0.0,0.0
2023-09-25 22:20:00,57,0.0,0.0
2023-09-25 22:20:00,58,0.0,0.0
2023-09-25 22:20:00,59,0.0,0.0
2023-09-25 22:20:00,60,0.0,0.0
2023-09-25 22:20:00,61,0.0,0.0
2023-09-25 22:20:00,62,461.002716,392.947632
2023-09-25 22:20:00,63,0.0,0.0
2023-09-25 22:20:00,64,387.559113,310.201416
2023-09-25 22:20:00,65,391.003998,331.764435
2023-09-25 22:20:00,66,389.368011,350.088898
2023-09-25 22:20:00,67,391.647308,355.345734
2023-09-25 22:20:00,68,0.0,0.0
2023-09-25 22:20:00,69,800.333313,800.333313
2023-09-25 22:20:00,70,798.700012,798.700012
2023-09-25 22:20:00,71,44.0,25.002136
2023-09-25 22:20:00,72,44.0,25.002136
2023-09-25 22:20:00,73,0.0,0.0
2023-09-25 22:20:00,74,0.0,0.0
2023-09-25 22:20:00,75,0.0,0.0
2023-09-25 22:20:00,76,0.0,0.0
2023-09-25 22:20:00,77,0.0,0.0
2023-09-25 22:20:00,78,0.0,0.0
2023-09-25 22:20:00,79,0.0,0.0
2023-09-25 22:20:00,80,0.0,0.0
2023-09-25 22:20:00,83,450.564667,397.648163
2023-09-25 22:20:00,84,429.598969,379.494324
2023-09-25 22:20:00,85,449.869965,381.246948
2023-09-25 22:20:00,86,0.0,0.0
2023-09-25 22:20:00,87,0.0,0.0
2023-09-25 22:20:00,88,379.752655,329.732513
2023-09-25 22:20:00,89,455.993927,364.625
2023-09-25 22:20:00,90,457.0,357.027893
2023-09-25 22:20:00,91,0.0,0.0
2023-09-25 22:20:00,92,906.01123,747.029053
2023-09-25 22:20:00,95,0.0,0.0
2023-09-25 22:20:00,96,82.5,60.0
2023-09-25 22:20:00,97,0.0,0.0
2023-09-25 22:20:00,98,175.0,112.0
2023-09-25 22:20:00,99,0.0,0.0
2023-09-25 22:20:00,100,0.0,0.0
2023-09-25 22:20:00,101,0.0,0.0
2023-09-25 22:20:00,102,0.0,0.0
2023-09-25 22:20:00,103,0.0,0.0
2023-09-25 22:20:00,104,0.0,0.0
2023-09-25 22:20:00,105,0.0,0.0
2023-09-25 22:20:00,106,0.0,0.0
2023-09-25 22:20:00,107,0.0,0.0
2023-09-25 22:20:00,108,0.0,0.0
2023-09-25 22:20:00,112,0.0,0.0
2023-09-25 22:20:00,113,0.0,0.0
2023-09-25 22:20:00,114,0.0,0.0
2023-09-25 22:20:00,115,921.0,757.435608
2023-09-25 22:20:00,116,753.0,750.045654
2023-09-25 22:20:00,117,109.998779,60.000153
2023-09-25 22:20:00,118,109.998779,60.000153
2023-09-25 22:20:00,119,109.998779,60.000153
2023-09-25 22:20:00,120,109.998779,60.000153
2023-09-25 22:20:00,126,0.0,0.0
2023-09-25 22:20:00,127,0.0,0.0
2023-09-25 22:20:00,128,999.0,750.0
2023-09-25 22:20:00,129,996.0,750.0
2023-09-25 22:20:00,130,0.0,0.0
2023-09-25 22:20:00,131,987.0,718.0
2023-09-25 22:20:00,132,946.0,758.0
2023-09-25 22:20:00,133,0.0,0.0
2023-09-25 22:20:00,134,274.099152,264.099152
2023-09-25 22:20:00,135,0.0,0.0
2023-09-25 22:20:00,136,160.0,109.996994
2023-09-25 22:20:00,137,160.0,109.996994
2023-09-25 22:20:00,138,185.0,122.0
2023-09-25 22:20:00,139,291.0,202.0
2023-09-25 22:20:00,140,291.0,202.0
2023-09-25 22:20:00,141,273.0,188.0
2023-09-25 22:20:00,142,171.0,88.0
2023-09-25 22:20:00,143,171.0,89.143059
2023-09-25 22:20:00,144,173.0,104.0
2023-09-25 22:20:00,145,168.5,88.436272
2023-09-25 22:20:00,146,168.5,88.436272
2023-09-25 22:20:00,147,169.0,104.0
2023-09-25 22:20:00,150,0.0,0.0
2023-09-25 22:20:00,151,0.0,0.0
2023-09-25 22:20:00,152,0.0,0.0
2023-09-25 22:20:00,153,0.0,0.0
2023-09-25 22:20:00,154,244.0,134.0
2023-09-25 22:20:00,155,123.0,67.0
2023-09-25 22:20:00,156,0.0,0.0
2023-09-25 22:20:00,158,0.0,0.0
2023-09-25 22:20:00,159,998.0,795.0
2023-09-25 22:20:00,160,996.0,795.0
2023-09-25 22:20:00,161,299.998077,220.003342
2023-09-25 22:20:00,162,0.0,0.0
2023-09-25 22:20:00,166,0.0,0.0
2023-09-25 22:20:00,167,0.0,0.0
2023-09-25 22:20:00,168,0.0,0.0
2023-09-25 22:20:00,169,0.0,0.0
2023-09-25 22:20:00,170,0.0,0.0
2023-09-25 22:20:00,171,0.0,0.0
2023-09-25 22:20:00,172,143.0,90.995514
2023-09-25 22:20:00,173,0.0,0.0
2023-09-25 22:20:00,174,45.497757,45.497757
2023-09-25 22:20:00,175,0.0,0.0
2023-09-25 22:20:00,176,286.370392,154.072662
2023-09-25 22:20:00,177,157.0,106.0
2023-09-25 22:20:00,178,0.0,0.0
2023-09-25 22:20:00,179,0.0,0.0
2023-09-25 22:20:00,180,0.0,0.0
2023-09-25 22:20:00,181,156.5,115.997803
2023-09-25 22:20:00,182,156.5,115.997803
2023-09-25 22:20:00,183,182.0,120.0
2023-09-25 22:20:00,184,154.5,115.997803
2023-09-25 22:20:00,185,154.5,115.997803
2023-09-25 22:20:00,186,183.0,122.0
2023-09-25 22:20:00,187,158.5,115.997803
2023-09-25 22:20:00,188,158.5,115.997803
2023-09-25 22:20:00,189,183.0,120.0
2023-09-25 22:20:00,190,995.0,795.0
2023-09-25 22:20:00,191,993.0,795.0
2023-09-25 22:20:00,193,0.0,0.0
2023-09-25 22:20:00,194,0.0,0.0
2023-09-25 22:20:00,195,0.0,0.0
2023-09-25 22:20:00,196,0.0,0.0
2023-09-25 22:20:00,197,0.0,0.0
2023-09-25 22:20:00,198,77.889366,0.0
2023-09-25 22:20:00,200,0.0,0.0
2023-09-25 22:20:00,207,0.0,0.0
2023-09-25 22:20:00,208,0.0,0.0
2023-09-25 22:20:00,209,0.0,0.0
2023-09-25 22:20:00,210,0.0,0.0
2023-09-25 22:20:00,211,0.0,0.0
2023-09-25 22:20:00,212,0.0,0.0
2023-09-25 22:20:00,213,0.0,0.0
2023-09-25 22:20:00,214,0.0,0.0
2023-09-25 22:20:00,215,0.0,0.0
2023-09-25 22:20:00,216,0.0,0.0
2023-09-25 22:20:00,217,24.0,20.99826
2023-09-25 22:20:00,218,24.0,20.99826
2023-09-25 22:20:00,219,24.0,20.99826
2023-09-25 22:20:00,220,24.0,20.99826
2023-09-25 22:20:00,231,297.874176,270.0
2023-09-25 22:20:00,232,0.0,0.0
2023-09-25 22:20:00,233,0.0,0.0
2023-09-25 22:20:00,234,0.0,0.0
2023-09-25 22:20:00,237,0.0,0.0
2023-09-25 22:20:00,238,0.0,0.0
2023-09-25 22:20:00,240,286.0,200.0
2023-09-25 22:20:00,241,143.0,100.0
2023-09-25 22:20:00,242,0.0,0.0
2023-09-25 22:20:00,243,0.0,0.0
2023-09-25 22:20:00,244,0.0,0.0
2023-09-25 22:20:00,247,77.0,76.0
2023-09-25 22:20:00,248,65.0,26.5
2023-09-25 22:20:00,249,0.0,0.0
2023-09-25 22:20:00,250,164.5,99.334106
2023-09-25 22:20:00,251,164.5,99.553833
2023-09-25 22:20:00,252,180.0,130.0
2023-09-25 22:20:00,253,0.0,0.0
2023-09-25 22:20:00,254,0.0,0.0
2023-09-25 22:20:00,255,252.5,167.0
2023-09-25 22:20:00,256,252.5,167.0
2023-09-25 22:20:00,257,267.0,216.0
2023-09-25 22:20:00,258,255.0,162.007477
2023-09-25 22:20:00,259,255.0,162.007477
2023-09-25 22:20:00,260,248.0,208.0
2023-09-25 22:20:00,264,10.000229,5.000229
2023-09-25 22:20:00,265,10.000229,5.000229
2023-09-25 22:20:00,266,0.0,0.0
2023-09-25 22:20:00,267,0.0,0.0
2023-09-25 22:20:00,268,238.5,131.0
2023-09-25 22:20:00,269,238.5,131.0
2023-09-25 22:20:00,270,242.0,131.0
2023-09-25 22:20:00,271,0.0,0.0
2023-09-25 22:20:00,272,0.0,0.0
2023-09-25 22:20:00,273,0.0,0.0
2023-09-25 22:20:00,274,0.0,0.0
2023-09-25 22:20:00,275,0.0,0.0
2023-09-25 22:20:00,276,0.0,0.0
2023-09-25 22:20:00,277,0.0,0.0
2023-09-25 22:20:00,278,0.0,0.0
2023-09-25 22:20:00,279,0.0,0.0
2023-09-25 22:20:00,280,0.0,0.0
2023-09-25 22:20:00,281,0.0,0.0
2023-09-25 22:20:00,282,0.0,0.0
2023-09-25 22:20:00,283,0.0,0.0
2023-09-25 22:20:00,284,0.0,0.0
2023-09-25 22:20:00,285,0.0,0.0
2023-09-25 22:20:00,286,0.0,0.0
2023-09-25 22:20:00,287,0.0,0.0
2023-09-25 22:20:00,288,0.0,0.0
2023-09-25 22:20:00,289,0.0,0.0
2023-09-25 22:20:00,290,0.0,0.0
2023-09-25 22:20:00,291,0.0,0.0
2023-09-25 22:20:00,292,0.0,0.0
2023-09-25 22:20:00,293,0.0,0.0
2023-09-25 22:20:00,294,0.0,0.0
2023-09-25 22:20:00,299,181.5,123.99823
2023-09-25 22:20:00,300,181.5,123.99823
2023-09-25 22:20:00,301,180.5,123.99823
2023-09-25 22:20:00,302,180.5,123.99823
2023-09-25 22:20:00,303,219.0,132.0
2023-09-25 22:20:00,304,219.0,132.0
2023-09-25 22:20:00,305,322.697327,215.001404
2023-09-25 22:20:00,306,0.0,0.0
2023-09-25 22:20:00,307,372.0,200.004578
2023-09-25 22:20:00,308,0.0,0.0
2023-09-25 22:20:00,309,0.0,0.0
2023-09-25 22:20:00,310,0.0,0.0
2023-09-25 22:20:00,311,0.0,0.0
2023-09-25 22:20:00,312,0.0,0.0
2023-09-25 22:20:00,313,0.0,0.0
2023-09-25 22:20:00,314,0.0,0.0
2023-09-25 22:20:00,315,0.0,0.0
2023-09-25 22:20:00,316,0.0,0.0
2023-09-25 22:20:00,317,0.0,0.0
2023-09-25 22:20:00,318,0.0,0.0
2023-09-25 22:20:00,319,0.0,0.0
2023-09-25 22:20:00,320,0.0,0.0
2023-09-25 22:20:00,321,158.5,122.0
2023-09-25 22:20:00,322,88.0,68.0
2023-09-25 22:20:00,323,162.0,122.0
2023-09-25 22:20:00,324,162.0,122.0
2023-09-25 22:20:00,325,171.0,136.0
2023-09-25 22:20:00,326,0.0,0.0
2023-09-25 22:20:00,327,0.0,0.0
2023-09-25 22:20:00,328,0.0,0.0
2023-09-25 22:20:00,329,0.0,0.0
2023-09-25 22:20:00,330,0.0,0.0
2023-09-25 22:20:00,331,816.0,652.969299
2023-09-25 22:20:00,332,0.0,0.0
2023-09-25 22:20:00,333,0.0,0.0
2023-09-25 22:20:00,334,0.0,0.0
2023-09-25 22:20:00,335,0.0,0.0
2023-09-25 22:20:00,336,0.0,0.0
2023-09-25 22:20:00,337,39.0,39.0
2023-09-25 22:20:00,338,39.0,39.0
2023-09-25 22:20:00,339,29.0,29.0
2023-09-25 22:20:00,340,818.0,674.137573
2023-09-25 22:20:00,341,0.0,0.0
2023-09-25 22:20:00,342,166.0,135.0
2023-09-25 22:20:00,343,167.0,135.0
2023-09-25 22:20:00,344,0.0,0.0
2023-09-25 22:20:00,345,0.0,0.0
2023-09-25 22:20:00,346,114.0,80.0
2023-09-25 22:20:00,347,188.0,163.0
2023-09-25 22:20:00,348,0.0,0.0
2023-09-25 22:20:00,349,0.0,0.0
2023-09-25 22:20:00,350,0.0,0.0
2023-09-25 22:20:00,351,0.0,0.0
2023-09-25 22:20:00,352,0.0,0.0
2023-09-25 22:20:00,353,0.0,0.0
2023-09-25 22:20:00,354,0.0,0.0
2023-09-25 22:20:00,355,0.0,0.0
2023-09-25 22:20:00,356,0.0,0.0
2023-09-25 22:20:00,357,0.0,0.0
2023-09-25 22:20:00,358,20.000305,10.000153
2023-09-25 22:20:00,359,0.0,0.0
2023-09-25 22:20:00,360,24.999903,7.0
2023-09-25 22:20:00,361,24.999903,7.0
2023-09-25 22:20:00,362,24.999903,7.0
2023-09-25 22:20:00,363,0.0,0.0
2023-09-25 22:20:00,366,378.487396,355.0
2023-09-25 22:20:00,367,379.159668,359.922974
2023-09-25 22:20:00,368,0.0,0.0
2023-09-25 22:20:00,369,0.0,0.0
2023-09-25 22:20:00,370,0.0,0.0
2023-09-25 22:20:00,371,0.0,0.0
2023-09-25 22:20:00,372,0.0,0.0
2023-09-25 22:20:00,373,0.0,0.0
2023-09-25 22:20:00,374,0.0,0.0
2023-09-25 22:20:00,375,0.0,0.0
2023-09-25 22:20:00,376,172.5,116.662704
2023-09-25 22:20:00,377,172.5,116.662704
2023-09-25 22:20:00,378,154.0,116.662704
2023-09-25 22:20:00,379,0.0,0.0
2023-09-25 22:20:00,380,0.0,0.0
2023-09-25 22:20:00,381,0.0,0.0
2023-09-25 22:20:00,382,0.0,0.0
2023-09-25 22:20:00,383,0.0,0.0
2023-09-25 22:20:00,384,0.0,0.0
2023-09-25 22:20:00,385,288.0,181.090759
2023-09-25 22:20:00,386,288.0,181.945251
2023-09-25 22:20:00,387,277.0,202.0
2023-09-25 22:20:00,388,287.5,181.395935
2023-09-25 22:20:00,389,287.5,180.83136
2023-09-25 22:20:00,390,277.0,202.0
2023-09-25 22:20:00,419,304.0,190.002136
2023-09-25 22:20:00,420,304.0,190.002136
2023-09-25 22:20:00,421,273.0,190.002136
2023-09-25 22:20:00,422,261.0,180.0
2023-09-25 22:20:00,423,261.0,180.0
2023-09-25 22:20:00,432,291.0,216.0
2023-09-25 22:20:00,433,429.0,254.0
2023-09-25 22:20:00,434,283.0,180.013397
2023-09-25 22:20:00,435,283.0,180.013397
2023-09-25 22:20:00,436,0.0,0.0
2023-09-25 22:20:00,437,0.0,0.0
2023-09-25 22:20:00,438,286.0,208.0
2023-09-25 22:20:00,439,0.0,0.0
2023-09-25 22:20:00,440,164.5,120.0
2023-09-25 22:20:00,441,164.5,120.0
2023-09-25 22:20:00,442,175.0,120.0
2023-09-25 22:20:00,443,0.0,0.0
2023-09-25 22:20:00,444,0.0,0.0
2023-09-25 22:20:00,450,0.0,0.0
2023-09-25 22:20:00,451,0.0,0.0
2023-09-25 22:20:00,452,0.0,0.0
2023-09-25 22:20:00,453,0.0,0.0
2023-09-25 22:20:00,459,380.502441,264.399994
2023-09-25 22:20:00,467,12.0,5.000153
2023-09-25 22:20:00,468,12.0,4.000366
2023-09-25 22:20:00,469,5.000153,1.600391
2023-09-25 22:20:00,471,4.559062,0.0
2023-09-25 22:20:00,472,209.99176,180.0
2023-09-25 22:20:00,473,105.0,90.0
2023-09-25 22:20:00,474,209.99176,180.0
2023-09-25 22:20:00,475,105.0,90.0
2023-09-25 22:20:00,477,254.5,164.0
2023-09-25 22:20:00,478,254.5,164.0
2023-09-25 22:20:00,479,253.0,163.986282
2023-09-25 22:20:00,480,252.5,164.0
2023-09-25 22:20:00,481,252.5,164.0
2023-09-25 22:20:00,482,253.0,163.986282
2023-09-25 22:20:00,485,0.0,0.0
2023-09-25 22:20:00,486,0.0,0.0
2023-09-25 22:20:00,487,0.0,0.0
2023-09-25 22:20:00,488,0.0,0.0
2023-09-25 22:20:00,489,991.0,795.0
2023-09-25 22:20:00,490,0.0,0.0
2023-09-25 22:20:00,491,914.0,791.0
2023-09-25 22:20:00,492,964.0,786.0
2023-09-25 22:20:00,493,987.0,795.0
2023-09-25 22:20:00,494,0.0,0.0
2023-09-25 22:20:00,495,0.0,0.0
2023-09-25 22:20:00,496,0.0,0.0
2023-09-25 22:20:00,497,399.994598,240.0
2023-09-25 22:20:00,498,0.0,0.0
2023-09-25 22:20:00,499,370.779358,265.0
2023-09-25 22:20:00,501,295.5,158.003479
2023-09-25 22:20:00,502,283.629883,283.629883
2023-09-25 22:20:00,503,293.0,200.0
2023-09-25 22:20:00,507,0.0,0.0
2023-09-25 22:20:00,508,0.0,0.0
2023-09-25 22:20:00,511,338.0,140.004578
2023-09-25 22:20:00,512,134.0,70.002289
2023-09-25 22:20:00,513,338.0,150.0
2023-09-25 22:20:00,514,132.0,120.0
2023-09-25 22:20:00,516,0.0,0.0
2023-09-25 22:20:00,521,939.0,774.649353
2023-09-25 22:20:00,522,899.0,577.0
2023-09-25 22:20:00,523,0.0,0.0
2023-09-25 22:20:00,524,0.0,0.0
2023-09-25 22:20:00,525,0.0,0.0
2023-09-25 22:20:00,526,259.0,131.0
2023-09-25 22:20:00,527,1357.0,1058.099976
2023-09-25 22:20:00,528,259.0,131.0
2023-09-25 22:20:00,529,0.0,0.0
2023-09-25 22:20:00,530,0.0,0.0
2023-09-25 22:20:00,533,0.0,0.0
2023-09-25 22:20:00,534,0.0,0.0
2023-09-25 22:20:00,535,0.0,0.0
2023-09-25 22:20:00,536,0.0,0.0
2023-09-25 22:20:00,537,0.0,0.0
2023-09-25 22:20:00,538,0.0,0.0
2023-09-25 22:20:00,539,341.0,168.0
2023-09-25 22:20:00,540,160.0,84.0
2023-09-25 22:20:00,541,77.0,50.0
2023-09-25 22:20:00,542,42.0,38.500824
2023-09-25 22:20:00,544,1012.0,795.0
2023-09-25 22:20:00,545,1012.0,795.0
2023-09-25 22:20:00,546,359.0,186.0
2023-09-25 22:20:00,547,359.0,186.0
2023-09-25 22:20:00,548,326.0,254.0
2023-09-25 22:20:00,549,241.0,120.0
2023-09-25 22:20:00,550,117.0,90.0
2023-09-25 22:20:00,554,705.234863,665.0
2023-09-25 22:20:00,555,703.033264,665.356934
2023-09-25 22:20:00,556,949.980225,583.0
2023-09-25 22:20:00,557,0.0,0.0
2023-09-25 22:20:00,558,0.0,0.0
2023-09-25 22:20:00,559,0.0,0.0
2023-09-25 22:20:00,560,0.0,0.0
2023-09-25 22:25:00,1,0.0,0.0
2023-09-25 22:25:00,2,0.0,0.0
2023-09-25 22:25:00,3,444.622711,364.991486
2023-09-25 22:25:00,4,0.0,0.0
2023-09-25 22:25:00,5,0.0,0.0
2023-09-25 22:25:00,6,439.828613,364.991486
2023-09-25 22:25:00,7,0.0,0.0
2023-09-25 22:25:00,8,465.796539,365.796539
2023-09-25 22:25:00,9,0.0,0.0
2023-09-25 22:25:00,10,477.045929,364.371613
2023-09-25 22:25:00,11,0.0,0.0
2023-09-25 22:25:00,12,350.0,200.0
2023-09-25 22:25:00,15,522.0,477.610535
2023-09-25 22:25:00,16,0.0,0.0
2023-09-25 22:25:00,17,0.0,0.0
2023-09-25 22:25:00,18,466.0,443.138397
2023-09-25 22:25:00,27,615.0,615.0
2023-09-25 22:25:00,28,612.0,612.0
2023-09-25 22:25:00,29,612.0,612.0
2023-09-25 22:25:00,33,0.0,0.0
2023-09-25 22:25:00,36,988.0,795.0
2023-09-25 22:25:00,37,977.0,795.0
2023-09-25 22:25:00,43,384.0,267.0
2023-09-25 22:25:00,46,506.0,453.622528
2023-09-25 22:25:00,47,0.0,0.0
2023-09-25 22:25:00,48,462.688873,409.872833
2023-09-25 22:25:00,49,0.0,0.0
2023-09-25 22:25:00,50,463.0,405.012726
2023-09-25 22:25:00,51,463.0,405.012726
2023-09-25 22:25:00,52,0.0,0.0
2023-09-25 22:25:00,53,0.0,0.0
2023-09-25 22:25:00,54,0.0,0.0
2023-09-25 22:25:00,55,0.0,0.0
2023-09-25 22:25:00,56,0.0,0.0
2023-09-25 22:25:00,57,0.0,0.0
2023-09-25 22:25:00,58,0.0,0.0
2023-09-25 22:25:00,59,0.0,0.0
2023-09-25 22:25:00,60,0.0,0.0
2023-09-25 22:25:00,61,0.0,0.0
2023-09-25 22:25:00,62,461.002716,397.828613
2023-09-25 22:25:00,63,0.0,0.0
2023-09-25 22:25:00,64,387.559113,312.700012
2023-09-25 22:25:00,65,391.003998,331.764435
2023-09-25 22:25:00,66,389.368011,350.088898
2023-09-25 22:25:00,67,391.647308,355.345734
2023-09-25 22:25:00,68,0.0,0.0
2023-09-25 22:25:00,69,800.333313,800.333313
2023-09-25 22:25:00,70,798.700012,798.700012
2023-09-25 22:25:00,71,44.0,25.002136
2023-09-25 22:25:00,72,44.0,25.002136
2023-09-25 22:25:00,73,0.0,0.0
2023-09-25 22:25:00,74,0.0,0.0
2023-09-25 22:25:00,75,0.0,0.0
2023-09-25 22:25:00,76,0.0,0.0
2023-09-25 22:25:00,77,0.0,0.0
2023-09-25 22:25:00,78,0.0,0.0
2023-09-25 22:25:00,79,0.0,0.0
2023-09-25 22:25:00,80,0.0,0.0
2023-09-25 22:25:00,83,450.564667,436.932312
2023-09-25 22:25:00,84,429.598969,411.649139
2023-09-25 22:25:00,85,449.869965,387.273285
2023-09-25 22:25:00,86,0.0,0.0
2023-09-25 22:25:00,87,0.0,0.0
2023-09-25 22:25:00,88,380.0,329.757294
2023-09-25 22:25:00,89,455.993927,373.135712
2023-09-25 22:25:00,90,457.0,366.179535
2023-09-25 22:25:00,91,0.0,0.0
2023-09-25 22:25:00,92,907.761108,747.029053
2023-09-25 22:25:00,95,0.0,0.0
2023-09-25 22:25:00,96,82.5,60.0
2023-09-25 22:25:00,97,0.0,0.0
2023-09-25 22:25:00,98,175.0,112.0
2023-09-25 22:25:00,99,0.0,0.0
2023-09-25 22:25:00,100,0.0,0.0
2023-09-25 22:25:00,101,0.0,0.0
2023-09-25 22:25:00,102,0.0,0.0
2023-09-25 22:25:00,103,0.0,0.0
2023-09-25 22:25:00,104,0.0,0.0
2023-09-25 22:25:00,105,0.0,0.0
2023-09-25 22:25:00,106,0.0,0.0
2023-09-25 22:25:00,107,0.0,0.0
2023-09-25 22:25:00,108,0.0,0.0
2023-09-25 22:25:00,112,0.0,0.0
2023-09-25 22:25:00,113,0.0,0.0
2023-09-25 22:25:00,114,0.0,0.0
2023-09-25 22:25:00,115,921.0,802.777527
2023-09-25 22:25:00,116,753.0,750.045654
2023-09-25 22:25:00,117,109.998779,60.000153
2023-09-25 22:25:00,118,109.998779,60.000153
2023-09-25 22:25:00,119,109.998779,60.000153
2023-09-25 22:25:00,120,109.998779,60.000153
2023-09-25 22:25:00,126,0.0,0.0
2023-09-25 22:25:00,127,0.0,0.0
2023-09-25 22:25:00,128,999.0,750.0
2023-09-25 22:25:00,129,996.0,750.0
2023-09-25 22:25:00,130,0.0,0.0
2023-09-25 22:25:00,131,987.0,718.0
2023-09-25 22:25:00,132,946.0,758.0
2023-09-25 22:25:00,133,0.0,0.0
2023-09-25 22:25:00,134,277.959259,267.959259
2023-09-25 22:25:00,135,0.0,0.0
2023-09-25 22:25:00,136,160.0,109.996994
2023-09-25 22:25:00,137,160.0,109.996994
2023-09-25 22:25:00,138,185.0,122.0
2023-09-25 22:25:00,139,291.0,202.0
2023-09-25 22:25:00,140,291.0,202.0
2023-09-25 22:25:00,141,273.0,188.0
2023-09-25 22:25:00,142,171.0,88.0
2023-09-25 22:25:00,143,171.0,89.143059
2023-09-25 22:25:00,144,173.0,104.0
2023-09-25 22:25:00,145,168.5,88.436272
2023-09-25 22:25:00,146,168.5,88.436272
2023-09-25 22:25:00,147,169.0,104.0
2023-09-25 22:25:00,150,0.0,0.0
2023-09-25 22:25:00,151,0.0,0.0
2023-09-25 22:25:00,152,0.0,0.0
2023-09-25 22:25:00,153,0.0,0.0
2023-09-25 22:25:00,154,244.0,134.0
2023-09-25 22:25:00,155,123.0,67.0
2023-09-25 22:25:00,156,0.0,0.0
2023-09-25 22:25:00,158,0.0,0.0
2023-09-25 22:25:00,159,998.0,795.0
2023-09-25 22:25:00,160,996.0,795.0
2023-09-25 22:25:00,161,299.998077,220.003342
2023-09-25 22:25:00,162,0.0,0.0
2023-09-25 22:25:00,166,0.0,0.0
2023-09-25 22:25:00,167,0.0,0.0
2023-09-25 22:25:00,168,0.0,0.0
2023-09-25 22:25:00,169,0.0,0.0
2023-09-25 22:25:00,170,0.0,0.0
2023-09-25 22:25:00,171,0.0,0.0
2023-09-25 22:25:00,172,143.0,90.995514
2023-09-25 22:25:00,173,0.0,0.0
2023-09-25 22:25:00,174,45.497757,45.497757
2023-09-25 22:25:00,175,0.0,0.0
2023-09-25 22:25:00,176,286.370392,153.767487
2023-09-25 22:25:00,177,157.0,106.0
2023-09-25 22:25:00,178,0.0,0.0
2023-09-25 22:25:00,179,0.0,0.0
2023-09-25 22:25:00,180,0.0,0.0
2023-09-25 22:25:00,181,156.5,115.997803
2023-09-25 22:25:00,182,156.5,115.997803
2023-09-25 22:25:00,183,182.0,120.0
2023-09-25 22:25:00,184,154.5,115.997803
2023-09-25 22:25:00,185,154.5,115.997803
2023-09-25 22:25:00,186,183.0,122.0
2023-09-25 22:25:00,187,158.5,115.997803
2023-09-25 22:25:00,188,158.5,115.997803
2023-09-25 22:25:00,189,183.0,120.0
2023-09-25 22:25:00,190,995.0,795.0
2023-09-25 22:25:00,191,993.0,795.0
2023-09-25 22:25:00,193,0.0,0.0
2023-09-25 22:25:00,194,0.0,0.0
2023-09-25 22:25:00,195,0.0,0.0
2023-09-25 22:25:00,196,0.0,0.0
2023-09-25 22:25:00,197,0.0,0.0
2023-09-25 22:25:00,198,0.0,0.0
2023-09-25 22:25:00,200,0.0,0.0
2023-09-25 22:25:00,207,0.0,0.0
2023-09-25 22:25:00,208,0.0,0.0
2023-09-25 22:25:00,209,0.0,0.0
2023-09-25 22:25:00,210,0.0,0.0
2023-09-25 22:25:00,211,0.0,0.0
2023-09-25 22:25:00,212,0.0,0.0
2023-09-25 22:25:00,213,0.0,0.0
2023-09-25 22:25:00,214,0.0,0.0
2023-09-25 22:25:00,215,0.0,0.0
2023-09-25 22:25:00,216,0.0,0.0
2023-09-25 22:25:00,217,24.0,20.99826
2023-09-25 22:25:00,218,24.0,20.99826
2023-09-25 22:25:00,219,24.0,20.99826
2023-09-25 22:25:00,220,24.0,20.99826
2023-09-25 22:25:00,231,296.792603,270.0
2023-09-25 22:25:00,232,0.0,0.0
2023-09-25 22:25:00,233,0.0,0.0
2023-09-25 22:25:00,234,0.0,0.0
2023-09-25 22:25:00,237,0.0,0.0
2023-09-25 22:25:00,238,0.0,0.0
2023-09-25 22:25:00,240,286.0,200.0
2023-09-25 22:25:00,241,143.0,100.0
2023-09-25 22:25:00,242,0.0,0.0
2023-09-25 22:25:00,243,0.0,0.0
2023-09-25 22:25:00,244,0.0,0.0
2023-09-25 22:25:00,247,77.0,76.0
2023-09-25 22:25:00,248,65.0,26.5
2023-09-25 22:25:00,249,0.0,0.0
2023-09-25 22:25:00,250,164.5,99.242554
2023-09-25 22:25:00,251,164.5,99.498901
2023-09-25 22:25:00,252,180.0,130.0
2023-09-25 22:25:00,253,0.0,0.0
2023-09-25 22:25:00,254,0.0,0.0
2023-09-25 22:25:00,255,252.5,167.0
2023-09-25 22:25:00,256,252.5,167.0
2023-09-25 22:25:00,257,267.0,216.0
2023-09-25 22:25:00,258,255.0,162.007477
2023-09-25 22:25:00,259,255.0,162.007477
2023-09-25 22:25:00,260,248.0,208.0
2023-09-25 22:25:00,264,10.000229,5.000229
2023-09-25 22:25:00,265,10.000229,5.000229
2023-09-25 22:25:00,266,0.0,0.0
2023-09-25 22:25:00,267,0.0,0.0
2023-09-25 22:25:00,268,238.5,131.0
2023-09-25 22:25:00,269,238.5,131.0
2023-09-25 22:25:00,270,242.0,131.0
2023-09-25 22:25:00,271,0.0,0.0
2023-09-25 22:25:00,272,0.0,0.0
2023-09-25 22:25:00,273,0.0,0.0
2023-09-25 22:25:00,274,0.0,0.0
2023-09-25 22:25:00,275,0.0,0.0
2023-09-25 22:25:00,276,0.0,0.0
2023-09-25 22:25:00,277,0.0,0.0
2023-09-25 22:25:00,278,0.0,0.0
2023-09-25 22:25:00,279,0.0,0.0
2023-09-25 22:25:00,280,0.0,0.0
2023-09-25 22:25:00,281,0.0,0.0
2023-09-25 22:25:00,282,0.0,0.0
2023-09-25 22:25:00,283,0.0,0.0
2023-09-25 22:25:00,284,0.0,0.0
2023-09-25 22:25:00,285,0.0,0.0
2023-09-25 22:25:00,286,0.0,0.0
2023-09-25 22:25:00,287,0.0,0.0
2023-09-25 22:25:00,288,0.0,0.0
2023-09-25 22:25:00,289,0.0,0.0
2023-09-25 22:25:00,290,0.0,0.0
2023-09-25 22:25:00,291,0.0,0.0
2023-09-25 22:25:00,292,0.0,0.0
2023-09-25 22:25:00,293,0.0,0.0
2023-09-25 22:25:00,294,0.0,0.0
2023-09-25 22:25:00,299,181.5,123.99823
2023-09-25 22:25:00,300,181.5,123.99823
2023-09-25 22:25:00,301,180.5,123.99823
2023-09-25 22:25:00,302,180.5,123.99823
2023-09-25 22:25:00,303,219.0,132.0
2023-09-25 22:25:00,304,219.0,132.0
2023-09-25 22:25:00,305,377.0,215.001404
2023-09-25 22:25:00,306,0.0,0.0
2023-09-25 22:25:00,307,372.0,200.004578
2023-09-25 22:25:00,308,0.0,0.0
2023-09-25 22:25:00,309,0.0,0.0
2023-09-25 22:25:00,310,0.0,0.0
2023-09-25 22:25:00,311,0.0,0.0
2023-09-25 22:25:00,312,0.0,0.0
2023-09-25 22:25:00,313,0.0,0.0
2023-09-25 22:25:00,314,0.0,0.0
2023-09-25 22:25:00,315,0.0,0.0
2023-09-25 22:25:00,316,0.0,0.0
2023-09-25 22:25:00,317,0.0,0.0
2023-09-25 22:25:00,318,0.0,0.0
2023-09-25 22:25:00,319,0.0,0.0
2023-09-25 22:25:00,320,0.0,0.0
2023-09-25 22:25:00,321,158.5,122.0
2023-09-25 22:25:00,322,88.0,68.0
2023-09-25 22:25:00,323,162.0,122.0
2023-09-25 22:25:00,324,162.0,122.0
2023-09-25 22:25:00,325,171.0,136.0
2023-09-25 22:25:00,326,0.0,0.0
2023-09-25 22:25:00,327,0.0,0.0
2023-09-25 22:25:00,328,0.0,0.0
2023-09-25 22:25:00,329,0.0,0.0
2023-09-25 22:25:00,330,0.0,0.0
2023-09-25 22:25:00,331,816.0,663.210449
2023-09-25 22:25:00,332,0.0,0.0
2023-09-25 22:25:00,333,0.0,0.0
2023-09-25 22:25:00,334,0.0,0.0
2023-09-25 22:25:00,335,0.0,0.0
2023-09-25 22:25:00,336,0.0,0.0
2023-09-25 22:25:00,337,39.0,39.0
2023-09-25 22:25:00,338,39.0,39.0
2023-09-25 22:25:00,339,29.0,29.0
2023-09-25 22:25:00,340,818.0,673.307861
2023-09-25 22:25:00,341,0.0,0.0
2023-09-25 22:25:00,342,166.0,135.0
2023-09-25 22:25:00,343,167.0,135.0
2023-09-25 22:25:00,344,0.0,0.0
2023-09-25 22:25:00,345,0.0,0.0
2023-09-25 22:25:00,346,114.0,80.0
2023-09-25 22:25:00,347,188.0,163.0
2023-09-25 22:25:00,348,0.0,0.0
2023-09-25 22:25:00,349,0.0,0.0
2023-09-25 22:25:00,350,0.0,0.0
2023-09-25 22:25:00,351,0.0,0.0
2023-09-25 22:25:00,352,0.0,0.0
2023-09-25 22:25:00,353,0.0,0.0
2023-09-25 22:25:00,354,0.0,0.0
2023-09-25 22:25:00,355,0.0,0.0
2023-09-25 22:25:00,356,0.0,0.0
2023-09-25 22:25:00,357,0.0,0.0
2023-09-25 22:25:00,358,20.000305,10.000153
2023-09-25 22:25:00,359,0.0,0.0
2023-09-25 22:25:00,360,24.999903,7.0
2023-09-25 22:25:00,361,24.999903,7.0
2023-09-25 22:25:00,362,24.999903,7.0
2023-09-25 22:25:00,363,0.0,0.0
2023-09-25 22:25:00,366,378.487396,355.0
2023-09-25 22:25:00,367,379.159668,359.922974
2023-09-25 22:25:00,368,0.0,0.0
2023-09-25 22:25:00,369,0.0,0.0
2023-09-25 22:25:00,370,0.0,0.0
2023-09-25 22:25:00,371,0.0,0.0
2023-09-25 22:25:00,372,0.0,0.0
2023-09-25 22:25:00,373,0.0,0.0
2023-09-25 22:25:00,374,0.0,0.0
2023-09-25 22:25:00,375,0.0,0.0
2023-09-25 22:25:00,376,172.5,116.662704
2023-09-25 22:25:00,377,172.5,116.662704
2023-09-25 22:25:00,378,154.0,116.662704
2023-09-25 22:25:00,379,0.0,0.0
2023-09-25 22:25:00,380,0.0,0.0
2023-09-25 22:25:00,381,0.0,0.0
2023-09-25 22:25:00,382,0.0,0.0
2023-09-25 22:25:00,383,0.0,0.0
2023-09-25 22:25:00,384,0.0,0.0
2023-09-25 22:25:00,385,288.0,181.090759
2023-09-25 22:25:00,386,288.0,181.609558
2023-09-25 22:25:00,387,277.0,202.0
2023-09-25 22:25:00,388,287.5,181.395935
2023-09-25 22:25:00,389,287.5,180.785583
2023-09-25 22:25:00,390,277.0,202.0
2023-09-25 22:25:00,419,304.0,190.002136
2023-09-25 22:25:00,420,304.0,190.002136
2023-09-25 22:25:00,421,273.0,190.002136
2023-09-25 22:25:00,422,261.0,180.0
2023-09-25 22:25:00,423,261.0,180.0
2023-09-25 22:25:00,432,291.0,216.0
2023-09-25 22:25:00,433,429.0,266.000305
2023-09-25 22:25:00,434,283.0,180.013397
2023-09-25 22:25:00,435,283.0,180.013397
2023-09-25 22:25:00,436,0.0,0.0
2023-09-25 22:25:00,437,0.0,0.0
2023-09-25 22:25:00,438,286.0,208.0
2023-09-25 22:25:00,439,0.0,0.0
2023-09-25 22:25:00,440,164.5,120.0
2023-09-25 22:25:00,441,164.5,120.0
2023-09-25 22:25:00,442,175.0,120.0
2023-09-25 22:25:00,443,0.0,0.0
2023-09-25 22:25:00,444,0.0,0.0
2023-09-25 22:25:00,450,0.0,0.0
2023-09-25 22:25:00,451,0.0,0.0
2023-09-25 22:25:00,452,0.0,0.0
2023-09-25 22:25:00,453,0.0,0.0
2023-09-25 22:25:00,459,438.0,264.399994
2023-09-25 22:25:00,467,12.0,5.000153
2023-09-25 22:25:00,468,12.0,4.000366
2023-09-25 22:25:00,469,5.000153,1.600391
2023-09-25 22:25:00,471,4.991978,0.0
2023-09-25 22:25:00,472,209.99176,180.0
2023-09-25 22:25:00,473,105.0,90.0
2023-09-25 22:25:00,474,209.99176,180.0
2023-09-25 22:25:00,475,105.0,90.0
2023-09-25 22:25:00,477,254.5,164.0
2023-09-25 22:25:00,478,254.5,164.0
2023-09-25 22:25:00,479,253.0,163.986282
2023-09-25 22:25:00,480,252.5,164.0
2023-09-25 22:25:00,481,252.5,164.0
2023-09-25 22:25:00,482,253.0,163.986282
2023-09-25 22:25:00,485,0.0,0.0
2023-09-25 22:25:00,486,0.0,0.0
2023-09-25 22:25:00,487,0.0,0.0
2023-09-25 22:25:00,488,0.0,0.0
2023-09-25 22:25:00,489,991.0,795.0
2023-09-25 22:25:00,490,0.0,0.0
2023-09-25 22:25:00,491,914.0,791.0
2023-09-25 22:25:00,492,964.0,786.0
2023-09-25 22:25:00,493,987.0,795.0
2023-09-25 22:25:00,494,0.0,0.0
2023-09-25 22:25:00,495,0.0,0.0
2023-09-25 22:25:00,496,0.0,0.0
2023-09-25 22:25:00,497,0.0,0.0
2023-09-25 22:25:00,498,0.0,0.0
2023-09-25 22:25:00,499,373.890717,265.0
2023-09-25 22:25:00,501,295.5,158.003479
2023-09-25 22:25:00,502,295.440552,295.440552
2023-09-25 22:25:00,503,293.0,200.0
2023-09-25 22:25:00,507,0.0,0.0
2023-09-25 22:25:00,508,0.0,0.0
2023-09-25 22:25:00,511,338.0,140.004578
2023-09-25 22:25:00,512,134.0,70.002289
2023-09-25 22:25:00,513,338.0,150.0
2023-09-25 22:25:00,514,132.0,120.0
2023-09-25 22:25:00,516,0.0,0.0
2023-09-25 22:25:00,521,939.0,817.44397
2023-09-25 22:25:00,522,899.0,577.0
2023-09-25 22:25:00,523,0.0,0.0
2023-09-25 22:25:00,524,0.0,0.0
2023-09-25 22:25:00,525,0.0,0.0
2023-09-25 22:25:00,526,259.0,131.0
2023-09-25 22:25:00,527,1357.0,1058.099976
2023-09-25 22:25:00,528,259.0,131.0
2023-09-25 22:25:00,529,0.0,0.0
2023-09-25 22:25:00,530,0.0,0.0
2023-09-25 22:25:00,533,0.0,0.0
2023-09-25 22:25:00,534,0.0,0.0
2023-09-25 22:25:00,535,0.0,0.0
2023-09-25 22:25:00,536,0.0,0.0
2023-09-25 22:25:00,537,0.0,0.0
2023-09-25 22:25:00,538,0.0,0.0
2023-09-25 22:25:00,539,341.0,168.0
2023-09-25 22:25:00,540,160.0,84.0
2023-09-25 22:25:00,541,77.0,50.0
2023-09-25 22:25:00,542,42.0,38.500824
2023-09-25 22:25:00,544,1012.0,795.0
2023-09-25 22:25:00,545,1012.0,795.0
2023-09-25 22:25:00,546,359.0,186.0
2023-09-25 22:25:00,547,359.0,186.0
2023-09-25 22:25:00,548,326.0,254.0
2023-09-25 22:25:00,549,241.0,120.0
2023-09-25 22:25:00,550,117.0,90.0
2023-09-25 22:25:00,554,705.234863,665.0
2023-09-25 22:25:00,555,703.033264,665.356934
2023-09-25 22:25:00,556,949.980225,583.0
2023-09-25 22:25:00,557,0.0,0.0
2023-09-25 22:25:00,558,0.0,0.0
2023-09-25 22:25:00,559,0.0,0.0
2023-09-25 22:25:00,560,0.0,0.0
2023-09-25 22:30:00,1,0.0,0.0
2023-09-25 22:30:00,2,0.0,0.0
2023-09-25 22:30:00,3,451.692383,364.991486
2023-09-25 22:30:00,4,0.0,0.0
2023-09-25 22:30:00,5,0.0,0.0
2023-09-25 22:30:00,6,447.816101,364.991486
2023-09-25 22:30:00,7,0.0,0.0
2023-09-25 22:30:00,8,479.996735,381.155975
2023-09-25 22:30:00,9,0.0,0.0
2023-09-25 22:30:00,10,477.045929,364.371613
2023-09-25 22:30:00,11,0.0,0.0
2023-09-25 22:30:00,12,195.849075,0.0
2023-09-25 22:30:00,15,522.0,480.315186
2023-09-25 22:30:00,16,0.0,0.0
2023-09-25 22:30:00,17,0.0,0.0
2023-09-25 22:30:00,18,466.0,434.231079
2023-09-25 22:30:00,27,615.0,615.0
2023-09-25 22:30:00,28,612.0,612.0
2023-09-25 22:30:00,29,612.0,612.0
2023-09-25 22:30:00,33,0.0,0.0
2023-09-25 22:30:00,36,988.0,795.0
2023-09-25 22:30:00,37,977.0,795.0
2023-09-25 22:30:00,43,384.0,267.0
2023-09-25 22:30:00,46,506.0,447.53064
2023-09-25 22:30:00,47,0.0,0.0
2023-09-25 22:30:00,48,462.688873,410.591827
2023-09-25 22:30:00,49,0.0,0.0
2023-09-25 22:30:00,50,463.0,405.012726
2023-09-25 22:30:00,51,463.0,405.012726
2023-09-25 22:30:00,52,0.0,0.0
2023-09-25 22:30:00,53,0.0,0.0
2023-09-25 22:30:00,54,0.0,0.0
2023-09-25 22:30:00,55,0.0,0.0
2023-09-25 22:30:00,56,0.0,0.0
2023-09-25 22:30:00,57,0.0,0.0
2023-09-25 22:30:00,58,0.0,0.0
2023-09-25 22:30:00,59,0.0,0.0
2023-09-25 22:30:00,60,0.0,0.0
2023-09-25 22:30:00,61,0.0,0.0
2023-09-25 22:30:00,62,461.002716,392.01236
2023-09-25 22:30:00,63,0.0,0.0
2023-09-25 22:30:00,64,387.559113,309.213226
2023-09-25 22:30:00,65,391.003998,331.764435
2023-09-25 22:30:00,66,389.368011,350.113678
2023-09-25 22:30:00,67,391.647308,355.345734
2023-09-25 22:30:00,68,0.0,0.0
2023-09-25 22:30:00,69,800.333313,800.333313
2023-09-25 22:30:00,70,798.700012,798.700012
2023-09-25 22:30:00,71,44.0,25.002136
2023-09-25 22:30:00,72,44.0,25.002136
2023-09-25 22:30:00,73,0.0,0.0
2023-09-25 22:30:00,74,0.0,0.0
2023-09-25 22:30:00,75,0.0,0.0
2023-09-25 22:30:00,76,0.0,0.0
2023-09-25 22:30:00,77,0.0,0.0
2023-09-25 22:30:00,78,0.0,0.0
2023-09-25 22:30:00,79,0.0,0.0
2023-09-25 22:30:00,80,0.0,0.0
2023-09-25 22:30:00,83,450.564667,396.90451
2023-09-25 22:30:00,84,429.598969,378.407379
2023-09-25 22:30:00,85,449.869965,381.050385
2023-09-25 22:30:00,86,0.0,0.0
2023-09-25 22:30:00,87,0.0,0.0
2023-09-25 22:30:00,88,380.0,329.757294
2023-09-25 22:30:00,89,455.993927,368.080505
2023-09-25 22:30:00,90,457.0,367.624298
2023-09-25 22:30:00,91,0.0,0.0
2023-09-25 22:30:00,92,889.699036,747.029053
2023-09-25 22:30:00,95,0.0,0.0
2023-09-25 22:30:00,96,82.5,60.0
2023-09-25 22:30:00,97,0.0,0.0
2023-09-25 22:30:00,98,175.0,112.0
2023-09-25 22:30:00,99,0.0,0.0
2023-09-25 22:30:00,100,0.0,0.0
2023-09-25 22:30:00,101,0.0,0.0
2023-09-25 22:30:00,102,0.0,0.0
2023-09-25 22:30:00,103,0.0,0.0
2023-09-25 22:30:00,104,0.0,0.0
2023-09-25 22:30:00,105,0.0,0.0
2023-09-25 22:30:00,106,0.0,0.0
2023-09-25 22:30:00,107,0.0,0.0
2023-09-25 22:30:00,108,0.0,0.0
2023-09-25 22:30:00,112,0.0,0.0
2023-09-25 22:30:00,113,0.0,0.0
2023-09-25 22:30:00,114,0.0,0.0
2023-09-25 22:30:00,115,921.0,760.152893
2023-09-25 22:30:00,116,753.0,750.045654
2023-09-25 22:30:00,117,109.998779,60.000153
2023-09-25 22:30:00,118,109.998779,60.000153
2023-09-25 22:30:00,119,109.998779,60.000153
2023-09-25 22:30:00,120,109.998779,60.000153
2023-09-25 22:30:00,126,0.0,0.0
2023-09-25 22:30:00,127,0.0,0.0
2023-09-25 22:30:00,128,999.0,750.0
2023-09-25 22:30:00,129,996.0,750.0
2023-09-25 22:30:00,130,0.0,0.0
2023-09-25 22:30:00,131,987.0,718.0
2023-09-25 22:30:00,132,946.0,758.0
2023-09-25 22:30:00,133,0.0,0.0
2023-09-25 22:30:00,134,274.843018,264.843018
2023-09-25 22:30:00,135,0.0,0.0
2023-09-25 22:30:00,136,160.0,109.996994
2023-09-25 22:30:00,137,160.0,109.996994
2023-09-25 22:30:00,138,185.0,122.0
2023-09-25 22:30:00,139,291.0,202.0
2023-09-25 22:30:00,140,291.0,202.0
2023-09-25 22:30:00,141,273.0,188.0
2023-09-25 22:30:00,142,171.0,88.0
2023-09-25 22:30:00,143,171.0,89.143059
2023-09-25 22:30:00,144,173.0,104.0
2023-09-25 22:30:00,145,168.5,88.436272
2023-09-25 22:30:00,146,168.5,88.436272
2023-09-25 22:30:00,147,169.0,104.0
2023-09-25 22:30:00,150,0.0,0.0
2023-09-25 22:30:00,151,0.0,0.0
2023-09-25 22:30:00,152,0.0,0.0
2023-09-25 22:30:00,153,0.0,0.0
2023-09-25 22:30:00,154,244.0,134.0
2023-09-25 22:30:00,155,123.0,67.0
2023-09-25 22:30:00,156,0.0,0.0
2023-09-25 22:30:00,158,0.0,0.0
2023-09-25 22:30:00,159,998.0,795.0
2023-09-25 22:30:00,160,996.0,795.0
2023-09-25 22:30:00,161,299.998077,220.003342
2023-09-25 22:30:00,162,0.0,0.0
2023-09-25 22:30:00,166,0.0,0.0
2023-09-25 22:30:00,167,0.0,0.0
2023-09-25 22:30:00,168,0.0,0.0
2023-09-25 22:30:00,169,0.0,0.0
2023-09-25 22:30:00,170,0.0,0.0
2023-09-25 22:30:00,171,0.0,0.0
2023-09-25 22:30:00,172,143.0,90.995514
2023-09-25 22:30:00,173,0.0,0.0
2023-09-25 22:30:00,174,45.497757,45.497757
2023-09-25 22:30:00,175,0.0,0.0
2023-09-25 22:30:00,176,286.370392,153.767487
2023-09-25 22:30:00,177,157.0,106.0
2023-09-25 22:30:00,178,0.0,0.0
2023-09-25 22:30:00,179,0.0,0.0
2023-09-25 22:30:00,180,0.0,0.0
2023-09-25 22:30:00,181,156.5,115.997803
2023-09-25 22:30:00,182,156.5,115.997803
2023-09-25 22:30:00,183,182.0,120.0
2023-09-25 22:30:00,184,154.5,115.997803
2023-09-25 22:30:00,185,154.5,115.997803
2023-09-25 22:30:00,186,183.0,122.0
2023-09-25 22:30:00,187,158.5,115.997803
2023-09-25 22:30:00,188,158.5,115.997803
2023-09-25 22:30:00,189,183.0,120.0
2023-09-25 22:30:00,190,995.0,795.0
2023-09-25 22:30:00,191,993.0,795.0
2023-09-25 22:30:00,193,0.0,0.0
2023-09-25 22:30:00,194,0.0,0.0
2023-09-25 22:30:00,195,0.0,0.0
2023-09-25 22:30:00,196,0.0,0.0
2023-09-25 22:30:00,197,0.0,0.0
2023-09-25 22:30:00,198,0.0,0.0
2023-09-25 22:30:00,200,0.0,0.0
2023-09-25 22:30:00,207,0.0,0.0
2023-09-25 22:30:00,208,0.0,0.0
2023-09-25 22:30:00,209,0.0,0.0
2023-09-25 22:30:00,210,0.0,0.0
2023-09-25 22:30:00,211,0.0,0.0
2023-09-25 22:30:00,212,0.0,0.0
2023-09-25 22:30:00,213,0.0,0.0
2023-09-25 22:30:00,214,0.0,0.0
2023-09-25 22:30:00,215,0.0,0.0
2023-09-25 22:30:00,216,0.0,0.0
2023-09-25 22:30:00,217,24.0,20.99826
2023-09-25 22:30:00,218,24.0,20.99826
2023-09-25 22:30:00,219,24.0,20.99826
2023-09-25 22:30:00,220,24.0,20.99826
2023-09-25 22:30:00,231,292.030396,270.0
2023-09-25 22:30:00,232,0.0,0.0
2023-09-25 22:30:00,233,0.0,0.0
2023-09-25 22:30:00,234,0.0,0.0
2023-09-25 22:30:00,237,0.0,0.0
2023-09-25 22:30:00,238,0.0,0.0
2023-09-25 22:30:00,240,286.0,200.0
2023-09-25 22:30:00,241,143.0,100.0
2023-09-25 22:30:00,242,0.0,0.0
2023-09-25 22:30:00,243,0.0,0.0
2023-09-25 22:30:00,244,0.0,0.0
2023-09-25 22:30:00,247,77.0,76.0
2023-09-25 22:30:00,248,65.0,26.5
2023-09-25 22:30:00,249,0.0,0.0
2023-09-25 22:30:00,250,164.5,99.334106
2023-09-25 22:30:00,251,164.5,99.498901
2023-09-25 22:30:00,252,180.0,130.0
2023-09-25 22:30:00,253,0.0,0.0
2023-09-25 22:30:00,254,0.0,0.0
2023-09-25 22:30:00,255,252.5,167.0
2023-09-25 22:30:00,256,252.5,167.0
2023-09-25 22:30:00,257,267.0,216.0
2023-09-25 22:30:00,258,255.0,162.007477
2023-09-25 22:30:00,259,255.0,162.007477
2023-09-25 22:30:00,260,248.0,208.0
2023-09-25 22:30:00,264,10.000229,5.000229
2023-09-25 22:30:00,265,10.000229,5.000229
2023-09-25 22:30:00,266,0.0,0.0
2023-09-25 22:30:00,267,0.0,0.0
2023-09-25 22:30:00,268,238.5,131.0
2023-09-25 22:30:00,269,238.5,131.0
2023-09-25 22:30:00,270,242.0,131.0
2023-09-25 22:30:00,271,0.0,0.0
2023-09-25 22:30:00,272,0.0,0.0
2023-09-25 22:30:00,273,0.0,0.0
2023-09-25 22:30:00,274,0.0,0.0
2023-09-25 22:30:00,275,0.0,0.0
2023-09-25 22:30:00,276,0.0,0.0
2023-09-25 22:30:00,277,0.0,0.0
2023-09-25 22:30:00,278,0.0,0.0
2023-09-25 22:30:00,279,0.0,0.0
2023-09-25 22:30:00,280,0.0,0.0
2023-09-25 22:30:00,281,0.0,0.0
2023-09-25 22:30:00,282,0.0,0.0
2023-09-25 22:30:00,283,0.0,0.0
2023-09-25 22:30:00,284,0.0,0.0
2023-09-25 22:30:00,285,0.0,0.0
2023-09-25 22:30:00,286,0.0,0.0
2023-09-25 22:30:00,287,0.0,0.0
2023-09-25 22:30:00,288,0.0,0.0
2023-09-25 22:30:00,289,0.0,0.0
2023-09-25 22:30:00,290,0.0,0.0
2023-09-25 22:30:00,291,0.0,0.0
2023-09-25 22:30:00,292,0.0,0.0
2023-09-25 22:30:00,293,0.0,0.0
2023-09-25 22:30:00,294,0.0,0.0
2023-09-25 22:30:00,299,181.5,123.99823
2023-09-25 22:30:00,300,181.5,123.99823
2023-09-25 22:30:00,301,180.5,123.99823
2023-09-25 22:30:00,302,180.5,123.99823
2023-09-25 22:30:00,303,219.0,132.0
2023-09-25 22:30:00,304,219.0,132.0
2023-09-25 22:30:00,305,377.0,240.683533
2023-09-25 22:30:00,306,0.0,0.0
2023-09-25 22:30:00,307,372.0,200.004578
2023-09-25 22:30:00,308,0.0,0.0
2023-09-25 22:30:00,309,0.0,0.0
2023-09-25 22:30:00,310,0.0,0.0
2023-09-25 22:30:00,311,0.0,0.0
2023-09-25 22:30:00,312,0.0,0.0
2023-09-25 22:30:00,313,0.0,0.0
2023-09-25 22:30:00,314,0.0,0.0
2023-09-25 22:30:00,315,0.0,0.0
2023-09-25 22:30:00,316,0.0,0.0
2023-09-25 22:30:00,317,0.0,0.0
2023-09-25 22:30:00,318,0.0,0.0
2023-09-25 22:30:00,319,0.0,0.0
2023-09-25 22:30:00,320,0.0,0.0
2023-09-25 22:30:00,321,158.5,122.0
2023-09-25 22:30:00,322,0.0,0.0
2023-09-25 22:30:00,323,162.0,122.0
2023-09-25 22:30:00,324,162.0,122.0
2023-09-25 22:30:00,325,171.0,136.0
2023-09-25 22:30:00,326,0.0,0.0
2023-09-25 22:30:00,327,0.0,0.0
2023-09-25 22:30:00,328,0.0,0.0
2023-09-25 22:30:00,329,0.0,0.0
2023-09-25 22:30:00,330,0.0,0.0
2023-09-25 22:30:00,331,816.0,648.298584
2023-09-25 22:30:00,332,0.0,0.0
2023-09-25 22:30:00,333,0.0,0.0
2023-09-25 22:30:00,334,0.0,0.0
2023-09-25 22:30:00,335,0.0,0.0
2023-09-25 22:30:00,336,0.0,0.0
2023-09-25 22:30:00,337,39.0,39.0
2023-09-25 22:30:00,338,39.0,39.0
2023-09-25 22:30:00,339,29.0,29.0
2023-09-25 22:30:00,340,818.0,673.971558
2023-09-25 22:30:00,341,0.0,0.0
2023-09-25 22:30:00,342,166.0,135.0
2023-09-25 22:30:00,343,167.0,135.0
2023-09-25 22:30:00,344,0.0,0.0
2023-09-25 22:30:00,345,0.0,0.0
2023-09-25 22:30:00,346,114.0,80.0
2023-09-25 22:30:00,347,188.0,163.0
2023-09-25 22:30:00,348,0.0,0.0
2023-09-25 22:30:00,349,0.0,0.0
2023-09-25 22:30:00,350,0.0,0.0
2023-09-25 22:30:00,351,0.0,0.0
2023-09-25 22:30:00,352,0.0,0.0
2023-09-25 22:30:00,353,0.0,0.0
2023-09-25 22:30:00,354,0.0,0.0
2023-09-25 22:30:00,355,0.0,0.0
2023-09-25 22:30:00,356,0.0,0.0
2023-09-25 22:30:00,357,0.0,0.0
2023-09-25 22:30:00,358,20.000305,10.000153
2023-09-25 22:30:00,359,0.0,0.0
2023-09-25 22:30:00,360,0.0,0.0
2023-09-25 22:30:00,361,0.0,0.0
2023-09-25 22:30:00,362,0.0,0.0
2023-09-25 22:30:00,363,0.0,0.0
2023-09-25 22:30:00,366,378.487396,355.0
2023-09-25 22:30:00,367,379.159668,359.922974
2023-09-25 22:30:00,368,0.0,0.0
2023-09-25 22:30:00,369,0.0,0.0
2023-09-25 22:30:00,370,0.0,0.0
2023-09-25 22:30:00,371,0.0,0.0
2023-09-25 22:30:00,372,0.0,0.0
2023-09-25 22:30:00,373,0.0,0.0
2023-09-25 22:30:00,374,0.0,0.0
2023-09-25 22:30:00,375,0.0,0.0
2023-09-25 22:30:00,376,172.5,116.662704
2023-09-25 22:30:00,377,172.5,116.662704
2023-09-25 22:30:00,378,154.0,116.662704
2023-09-25 22:30:00,379,0.0,0.0
2023-09-25 22:30:00,380,0.0,0.0
2023-09-25 22:30:00,381,0.0,0.0
2023-09-25 22:30:00,382,0.0,0.0
2023-09-25 22:30:00,383,0.0,0.0
2023-09-25 22:30:00,384,0.0,0.0
2023-09-25 22:30:00,385,288.0,181.090759
2023-09-25 22:30:00,386,288.0,181.640076
2023-09-25 22:30:00,387,277.0,202.0
2023-09-25 22:30:00,388,287.5,181.350159
2023-09-25 22:30:00,389,287.5,180.785583
2023-09-25 22:30:00,390,277.0,202.0
2023-09-25 22:30:00,419,304.0,190.002136
2023-09-25 22:30:00,420,304.0,190.002136
2023-09-25 22:30:00,421,273.0,190.002136
2023-09-25 22:30:00,422,261.0,180.0
2023-09-25 22:30:00,423,261.0,180.0
2023-09-25 22:30:00,432,291.0,216.0
2023-09-25 22:30:00,433,429.0,269.072998
2023-09-25 22:30:00,434,283.0,180.013397
2023-09-25 22:30:00,435,283.0,180.013397
2023-09-25 22:30:00,436,0.0,0.0
2023-09-25 22:30:00,437,0.0,0.0
2023-09-25 22:30:00,438,286.0,208.0
2023-09-25 22:30:00,439,0.0,0.0
2023-09-25 22:30:00,440,164.5,120.0
2023-09-25 22:30:00,441,164.5,120.0
2023-09-25 22:30:00,442,175.0,120.0
2023-09-25 22:30:00,443,0.0,0.0
2023-09-25 22:30:00,444,0.0,0.0
2023-09-25 22:30:00,450,0.0,0.0
2023-09-25 22:30:00,451,0.0,0.0
2023-09-25 22:30:00,452,0.0,0.0
2023-09-25 22:30:00,453,0.0,0.0
2023-09-25 22:30:00,459,438.0,286.123596
2023-09-25 22:30:00,467,12.0,5.000153
2023-09-25 22:30:00,468,12.0,4.000366
2023-09-25 22:30:00,469,5.000153,1.600391
2023-09-25 22:30:00,471,15.0,6.0
2023-09-25 22:30:00,472,209.99176,180.0
2023-09-25 22:30:00,473,105.0,90.0
2023-09-25 22:30:00,474,209.99176,180.0
2023-09-25 22:30:00,475,105.0,90.0
2023-09-25 22:30:00,477,254.5,164.0
2023-09-25 22:30:00,478,254.5,164.0
2023-09-25 22:30:00,479,253.0,163.986282
2023-09-25 22:30:00,480,252.5,164.0
2023-09-25 22:30:00,481,252.5,164.0
2023-09-25 22:30:00,482,253.0,163.986282
2023-09-25 22:30:00,485,0.0,0.0
2023-09-25 22:30:00,486,0.0,0.0
2023-09-25 22:30:00,487,0.0,0.0
2023-09-25 22:30:00,488,0.0,0.0
2023-09-25 22:30:00,489,991.0,795.0
2023-09-25 22:30:00,490,0.0,0.0
2023-09-25 22:30:00,491,914.0,791.0
2023-09-25 22:30:00,492,964.0,786.0
2023-09-25 22:30:00,493,987.0,795.0
2023-09-25 22:30:00,494,0.0,0.0
2023-09-25 22:30:00,495,0.0,0.0
2023-09-25 22:30:00,496,0.0,0.0
2023-09-25 22:30:00,497,0.0,0.0
2023-09-25 22:30:00,498,0.0,0.0
2023-09-25 22:30:00,499,376.0,265.0
2023-09-25 22:30:00,501,295.5,158.003479
2023-09-25 22:30:00,502,277.358276,277.358276
2023-09-25 22:30:00,503,293.0,200.0
2023-09-25 22:30:00,507,0.0,0.0
2023-09-25 22:30:00,508,0.0,0.0
2023-09-25 22:30:00,511,338.0,141.002502
2023-09-25 22:30:00,512,134.0,70.501251
2023-09-25 22:30:00,513,338.0,150.0
2023-09-25 22:30:00,514,132.0,120.0
2023-09-25 22:30:00,516,0.0,0.0
2023-09-25 22:30:00,521,939.0,765.520691
2023-09-25 22:30:00,522,899.0,577.0
2023-09-25 22:30:00,523,0.0,0.0
2023-09-25 22:30:00,524,0.0,0.0
2023-09-25 22:30:00,525,0.0,0.0
2023-09-25 22:30:00,526,259.0,131.0
2023-09-25 22:30:00,527,1357.0,1058.099976
2023-09-25 22:30:00,528,259.0,131.0
2023-09-25 22:30:00,529,0.0,0.0
2023-09-25 22:30:00,530,0.0,0.0
2023-09-25 22:30:00,533,0.0,0.0
2023-09-25 22:30:00,534,0.0,0.0
2023-09-25 22:30:00,535,0.0,0.0
2023-09-25 22:30:00,536,0.0,0.0
2023-09-25 22:30:00,537,0.0,0.0
2023-09-25 22:30:00,538,0.0,0.0
2023-09-25 22:30:00,539,341.0,168.0
2023-09-25 22:30:00,540,160.0,84.0
2023-09-25 22:30:00,541,77.0,50.0
2023-09-25 22:30:00,542,42.0,38.500824
2023-09-25 22:30:00,544,1012.0,795.0
2023-09-25 22:30:00,545,1012.0,795.0
2023-09-25 22:30:00,546,359.0,186.0
2023-09-25 22:30:00,547,359.0,186.0
2023-09-25 22:30:00,548,326.0,254.0
2023-09-25 22:30:00,549,241.0,120.0
2023-09-25 22:30:00,550,117.0,90.0
2023-09-25 22:30:00,554,705.234863,665.0
2023-09-25 22:30:00,555,703.033264,665.356934
2023-09-25 22:30:00,556,949.980225,583.0
2023-09-25 22:30:00,557,0.0,0.0
2023-09-25 22:30:00,558,0.0,0.0
2023-09-25 22:30:00,559,0.0,0.0
2023-09-25 22:30:00,560,0.0,0.0
2023-09-25 22:35:00,1,0.0,0.0
2023-09-25 22:35:00,2,0.0,0.0
2023-09-25 22:35:00,3,466.501068,366.501068
2023-09-25 22:35:00,4,0.0,0.0
2023-09-25 22:35:00,5,0.0,0.0
2023-09-25 22:35:00,6,456.056152,364.991486
2023-09-25 22:35:00,7,0.0,0.0
2023-09-25 22:35:00,8,479.996735,388.765289
2023-09-25 22:35:00,9,0.0,0.0
2023-09-25 22:35:00,10,477.045929,364.371613
2023-09-25 22:35:00,11,0.0,0.0
2023-09-25 22:35:00,12,0.0,0.0
2023-09-25 22:35:00,15,522.0,480.225677
2023-09-25 22:35:00,16,0.0,0.0
2023-09-25 22:35:00,17,0.0,0.0
2023-09-25 22:35:00,18,466.0,431.358765
2023-09-25 22:35:00,27,615.0,615.0
2023-09-25 22:35:00,28,612.0,612.0
2023-09-25 22:35:00,29,612.0,612.0
2023-09-25 22:35:00,33,0.0,0.0
2023-09-25 22:35:00,36,988.0,795.0
2023-09-25 22:35:00,37,977.0,795.0
2023-09-25 22:35:00,43,384.0,267.0
2023-09-25 22:35:00,46,506.0,450.634918
2023-09-25 22:35:00,47,0.0,0.0
2023-09-25 22:35:00,48,462.688873,410.591827
2023-09-25 22:35:00,49,0.0,0.0
2023-09-25 22:35:00,50,463.0,405.012726
2023-09-25 22:35:00,51,463.0,405.012726
2023-09-25 22:35:00,52,0.0,0.0
2023-09-25 22:35:00,53,0.0,0.0
2023-09-25 22:35:00,54,0.0,0.0
2023-09-25 22:35:00,55,0.0,0.0
2023-09-25 22:35:00,56,0.0,0.0
2023-09-25 22:35:00,57,0.0,0.0
2023-09-25 22:35:00,58,0.0,0.0
2023-09-25 22:35:00,59,0.0,0.0
2023-09-25 22:35:00,60,0.0,0.0
2023-09-25 22:35:00,61,0.0,0.0
2023-09-25 22:35:00,62,461.002716,388.314026
2023-09-25 22:35:00,63,0.0,0.0
2023-09-25 22:35:00,64,387.559113,308.174164
2023-09-25 22:35:00,65,391.003998,331.764435
2023-09-25 22:35:00,66,389.368011,350.088898
2023-09-25 22:35:00,67,391.647308,355.345734
2023-09-25 22:35:00,68,0.0,0.0
2023-09-25 22:35:00,69,800.333313,800.333313
2023-09-25 22:35:00,70,798.700012,798.700012
2023-09-25 22:35:00,71,44.0,25.002136
2023-09-25 22:35:00,72,44.0,25.002136
2023-09-25 22:35:00,73,0.0,0.0
2023-09-25 22:35:00,74,0.0,0.0
2023-09-25 22:35:00,75,0.0,0.0
2023-09-25 22:35:00,76,0.0,0.0
2023-09-25 22:35:00,77,0.0,0.0
2023-09-25 22:35:00,78,0.0,0.0
2023-09-25 22:35:00,79,0.0,0.0
2023-09-25 22:35:00,80,0.0,0.0
2023-09-25 22:35:00,83,450.564667,396.614716
2023-09-25 22:35:00,84,429.598969,387.128571
2023-09-25 22:35:00,85,449.869965,379.583038
2023-09-25 22:35:00,86,0.0,0.0
2023-09-25 22:35:00,87,0.0,0.0
2023-09-25 22:35:00,88,379.727753,329.757294
2023-09-25 22:35:00,89,455.993927,374.119476
2023-09-25 22:35:00,90,457.0,364.417084
2023-09-25 22:35:00,91,0.0,0.0
2023-09-25 22:35:00,92,897.258545,747.029053
2023-09-25 22:35:00,95,0.0,0.0
2023-09-25 22:35:00,96,82.5,60.0
2023-09-25 22:35:00,97,0.0,0.0
2023-09-25 22:35:00,98,175.0,112.0
2023-09-25 22:35:00,99,0.0,0.0
2023-09-25 22:35:00,100,0.0,0.0
2023-09-25 22:35:00,101,0.0,0.0
2023-09-25 22:35:00,102,0.0,0.0
2023-09-25 22:35:00,103,0.0,0.0
2023-09-25 22:35:00,104,0.0,0.0
2023-09-25 22:35:00,105,0.0,0.0
2023-09-25 22:35:00,106,0.0,0.0
2023-09-25 22:35:00,107,0.0,0.0
2023-09-25 22:35:00,108,0.0,0.0
2023-09-25 22:35:00,112,0.0,0.0
2023-09-25 22:35:00,113,0.0,0.0
2023-09-25 22:35:00,114,0.0,0.0
2023-09-25 22:35:00,115,921.0,814.496277
2023-09-25 22:35:00,116,753.0,750.045654
2023-09-25 22:35:00,117,109.998779,60.000153
2023-09-25 22:35:00,118,109.998779,60.000153
2023-09-25 22:35:00,119,109.998779,60.000153
2023-09-25 22:35:00,120,109.998779,60.000153
2023-09-25 22:35:00,126,0.0,0.0
2023-09-25 22:35:00,127,0.0,0.0
2023-09-25 22:35:00,128,999.0,750.0
2023-09-25 22:35:00,129,996.0,750.0
2023-09-25 22:35:00,130,0.0,0.0
2023-09-25 22:35:00,131,987.0,718.0
2023-09-25 22:35:00,132,946.0,758.0
2023-09-25 22:35:00,133,0.0,0.0
2023-09-25 22:35:00,134,271.411346,261.411346
2023-09-25 22:35:00,135,0.0,0.0
2023-09-25 22:35:00,136,160.0,109.996994
2023-09-25 22:35:00,137,160.0,109.996994
2023-09-25 22:35:00,138,185.0,122.0
2023-09-25 22:35:00,139,291.0,202.0
2023-09-25 22:35:00,140,291.0,202.0
2023-09-25 22:35:00,141,273.0,188.0
2023-09-25 22:35:00,142,171.0,88.0
2023-09-25 22:35:00,143,171.0,88.907463
2023-09-25 22:35:00,144,173.0,104.0
2023-09-25 22:35:00,145,168.5,88.436272
2023-09-25 22:35:00,146,168.5,88.436272
2023-09-25 22:35:00,147,169.0,104.0
2023-09-25 22:35:00,150,0.0,0.0
2023-09-25 22:35:00,151,0.0,0.0
2023-09-25 22:35:00,152,0.0,0.0
2023-09-25 22:35:00,153,0.0,0.0
2023-09-25 22:35:00,154,244.0,134.0
2023-09-25 22:35:00,155,123.0,67.0
2023-09-25 22:35:00,156,0.0,0.0
2023-09-25 22:35:00,158,0.0,0.0
2023-09-25 22:35:00,159,998.0,795.0
2023-09-25 22:35:00,160,996.0,795.0
2023-09-25 22:35:00,161,299.998077,220.003342
2023-09-25 22:35:00,162,0.0,0.0
2023-09-25 22:35:00,166,0.0,0.0
2023-09-25 22:35:00,167,0.0,0.0
2023-09-25 22:35:00,168,0.0,0.0
2023-09-25 22:35:00,169,0.0,0.0
2023-09-25 22:35:00,170,0.0,0.0
2023-09-25 22:35:00,171,0.0,0.0
2023-09-25 22:35:00,172,143.0,90.995514
2023-09-25 22:35:00,173,0.0,0.0
2023-09-25 22:35:00,174,45.497757,45.497757
2023-09-25 22:35:00,175,0.0,0.0
2023-09-25 22:35:00,176,286.52298,154.072662
2023-09-25 22:35:00,177,157.0,106.0
2023-09-25 22:35:00,178,0.0,0.0
2023-09-25 22:35:00,179,0.0,0.0
2023-09-25 22:35:00,180,0.0,0.0
2023-09-25 22:35:00,181,156.5,115.997803
2023-09-25 22:35:00,182,156.5,115.997803
2023-09-25 22:35:00,183,182.0,120.0
2023-09-25 22:35:00,184,154.5,115.997803
2023-09-25 22:35:00,185,154.5,115.997803
2023-09-25 22:35:00,186,183.0,122.0
2023-09-25 22:35:00,187,158.5,115.997803
2023-09-25 22:35:00,188,158.5,115.997803
2023-09-25 22:35:00,189,183.0,120.0
2023-09-25 22:35:00,190,995.0,795.0
2023-09-25 22:35:00,191,993.0,795.0
2023-09-25 22:35:00,193,0.0,0.0
2023-09-25 22:35:00,194,0.0,0.0
2023-09-25 22:35:00,195,0.0,0.0
2023-09-25 22:35:00,196,0.0,0.0
2023-09-25 22:35:00,197,0.0,0.0
2023-09-25 22:35:00,198,0.0,0.0
2023-09-25 22:35:00,200,0.0,0.0
2023-09-25 22:35:00,207,0.0,0.0
2023-09-25 22:35:00,208,0.0,0.0
2023-09-25 22:35:00,209,0.0,0.0
2023-09-25 22:35:00,210,0.0,0.0
2023-09-25 22:35:00,211,0.0,0.0
2023-09-25 22:35:00,212,0.0,0.0
2023-09-25 22:35:00,213,0.0,0.0
2023-09-25 22:35:00,214,0.0,0.0
2023-09-25 22:35:00,215,0.0,0.0
2023-09-25 22:35:00,216,0.0,0.0
2023-09-25 22:35:00,217,24.0,20.99826
2023-09-25 22:35:00,218,24.0,20.99826
2023-09-25 22:35:00,219,24.0,20.99826
2023-09-25 22:35:00,220,24.0,20.99826
2023-09-25 22:35:00,231,297.876282,270.0
2023-09-25 22:35:00,232,0.0,0.0
2023-09-25 22:35:00,233,0.0,0.0
2023-09-25 22:35:00,234,0.0,0.0
2023-09-25 22:35:00,237,0.0,0.0
2023-09-25 22:35:00,238,0.0,0.0
2023-09-25 22:35:00,240,286.0,200.0
2023-09-25 22:35:00,241,143.0,100.0
2023-09-25 22:35:00,242,0.0,0.0
2023-09-25 22:35:00,243,0.0,0.0
2023-09-25 22:35:00,244,0.0,0.0
2023-09-25 22:35:00,247,77.0,76.0
2023-09-25 22:35:00,248,65.0,26.5
2023-09-25 22:35:00,249,0.0,0.0
2023-09-25 22:35:00,250,164.5,99.370728
2023-09-25 22:35:00,251,164.5,99.498901
2023-09-25 22:35:00,252,180.0,130.0
2023-09-25 22:35:00,253,0.0,0.0
2023-09-25 22:35:00,254,0.0,0.0
2023-09-25 22:35:00,255,252.5,167.0
2023-09-25 22:35:00,256,252.5,167.0
2023-09-25 22:35:00,257,267.0,216.0
2023-09-25 22:35:00,258,255.0,162.007477
2023-09-25 22:35:00,259,255.0,162.007477
2023-09-25 22:35:00,260,248.0,208.0
2023-09-25 22:35:00,264,10.000229,5.000229
2023-09-25 22:35:00,265,10.000229,5.000229
2023-09-25 22:35:00,266,0.0,0.0
2023-09-25 22:35:00,267,0.0,0.0
2023-09-25 22:35:00,268,238.5,131.0
2023-09-25 22:35:00,269,238.5,131.0
2023-09-25 22:35:00,270,242.0,131.0
2023-09-25 22:35:00,271,0.0,0.0
2023-09-25 22:35:00,272,0.0,0.0
2023-09-25 22:35:00,273,0.0,0.0
2023-09-25 22:35:00,274,0.0,0.0
2023-09-25 22:35:00,275,0.0,0.0
2023-09-25 22:35:00,276,0.0,0.0
2023-09-25 22:35:00,277,0.0,0.0
2023-09-25 22:35:00,278,0.0,0.0
2023-09-25 22:35:00,279,0.0,0.0
2023-09-25 22:35:00,280,0.0,0.0
2023-09-25 22:35:00,281,0.0,0.0
2023-09-25 22:35:00,282,0.0,0.0
2023-09-25 22:35:00,283,0.0,0.0
2023-09-25 22:35:00,284,0.0,0.0
2023-09-25 22:35:00,285,0.0,0.0
2023-09-25 22:35:00,286,0.0,0.0
2023-09-25 22:35:00,287,0.0,0.0
2023-09-25 22:35:00,288,0.0,0.0
2023-09-25 22:35:00,289,0.0,0.0
2023-09-25 22:35:00,290,0.0,0.0
2023-09-25 22:35:00,291,0.0,0.0
2023-09-25 22:35:00,292,0.0,0.0
2023-09-25 22:35:00,293,0.0,0.0
2023-09-25 22:35:00,294,0.0,0.0
2023-09-25 22:35:00,299,181.5,123.99823
2023-09-25 22:35:00,300,181.5,123.99823
2023-09-25 22:35:00,301,180.5,123.99823
2023-09-25 22:35:00,302,180.5,123.99823
2023-09-25 22:35:00,303,219.0,132.0
2023-09-25 22:35:00,304,219.0,132.0
2023-09-25 22:35:00,305,377.0,237.48233
2023-09-25 22:35:00,306,0.0,0.0
2023-09-25 22:35:00,307,372.0,200.004578
2023-09-25 22:35:00,308,0.0,0.0
2023-09-25 22:35:00,309,0.0,0.0
2023-09-25 22:35:00,310,0.0,0.0
2023-09-25 22:35:00,311,0.0,0.0
2023-09-25 22:35:00,312,0.0,0.0
2023-09-25 22:35:00,313,0.0,0.0
2023-09-25 22:35:00,314,0.0,0.0
2023-09-25 22:35:00,315,0.0,0.0
2023-09-25 22:35:00,316,0.0,0.0
2023-09-25 22:35:00,317,0.0,0.0
2023-09-25 22:35:00,318,0.0,0.0
2023-09-25 22:35:00,319,0.0,0.0
2023-09-25 22:35:00,320,0.0,0.0
2023-09-25 22:35:00,321,20.826382,0.0
2023-09-25 22:35:00,322,0.0,0.0
2023-09-25 22:35:00,323,162.0,122.0
2023-09-25 22:35:00,324,162.0,122.0
2023-09-25 22:35:00,325,171.0,136.0
2023-09-25 22:35:00,326,0.0,0.0
2023-09-25 22:35:00,327,0.0,0.0
2023-09-25 22:35:00,328,0.0,0.0
2023-09-25 22:35:00,329,0.0,0.0
2023-09-25 22:35:00,330,0.0,0.0
2023-09-25 22:35:00,331,816.0,647.144714
2023-09-25 22:35:00,332,0.0,0.0
2023-09-25 22:35:00,333,0.0,0.0
2023-09-25 22:35:00,334,0.0,0.0
2023-09-25 22:35:00,335,0.0,0.0
2023-09-25 22:35:00,336,0.0,0.0
2023-09-25 22:35:00,337,39.0,39.0
2023-09-25 22:35:00,338,39.0,39.0
2023-09-25 22:35:00,339,29.0,29.0
2023-09-25 22:35:00,340,818.0,673.681152
2023-09-25 22:35:00,341,0.0,0.0
2023-09-25 22:35:00,342,166.0,135.0
2023-09-25 22:35:00,343,167.0,135.0
2023-09-25 22:35:00,344,0.0,0.0
2023-09-25 22:35:00,345,0.0,0.0
2023-09-25 22:35:00,346,114.0,80.0
2023-09-25 22:35:00,347,188.0,163.0
2023-09-25 22:35:00,348,0.0,0.0
2023-09-25 22:35:00,349,0.0,0.0
2023-09-25 22:35:00,350,0.0,0.0
2023-09-25 22:35:00,351,0.0,0.0
2023-09-25 22:35:00,352,0.0,0.0
2023-09-25 22:35:00,353,0.0,0.0
2023-09-25 22:35:00,354,0.0,0.0
2023-09-25 22:35:00,355,0.0,0.0
2023-09-25 22:35:00,356,0.0,0.0
2023-09-25 22:35:00,357,0.0,0.0
2023-09-25 22:35:00,358,20.000305,10.000153
2023-09-25 22:35:00,359,0.0,0.0
2023-09-25 22:35:00,360,0.0,0.0
2023-09-25 22:35:00,361,0.0,0.0
2023-09-25 22:35:00,362,0.0,0.0
2023-09-25 22:35:00,363,0.0,0.0
2023-09-25 22:35:00,366,378.487396,355.0
2023-09-25 22:35:00,367,379.159668,359.922974
2023-09-25 22:35:00,368,0.0,0.0
2023-09-25 22:35:00,369,0.0,0.0
2023-09-25 22:35:00,370,0.0,0.0
2023-09-25 22:35:00,371,0.0,0.0
2023-09-25 22:35:00,372,0.0,0.0
2023-09-25 22:35:00,373,0.0,0.0
2023-09-25 22:35:00,374,0.0,0.0
2023-09-25 22:35:00,375,0.0,0.0
2023-09-25 22:35:00,376,172.5,116.662704
2023-09-25 22:35:00,377,172.5,116.662704
2023-09-25 22:35:00,378,154.0,116.662704
2023-09-25 22:35:00,379,0.0,0.0
2023-09-25 22:35:00,380,0.0,0.0
2023-09-25 22:35:00,381,0.0,0.0
2023-09-25 22:35:00,382,0.0,0.0
2023-09-25 22:35:00,383,0.0,0.0
2023-09-25 22:35:00,384,0.0,0.0
2023-09-25 22:35:00,385,288.0,181.121277
2023-09-25 22:35:00,386,288.0,181.71637
2023-09-25 22:35:00,387,277.0,202.0
2023-09-25 22:35:00,388,287.5,181.350159
2023-09-25 22:35:00,389,287.5,180.785583
2023-09-25 22:35:00,390,277.0,202.0
2023-09-25 22:35:00,419,304.0,190.002136
2023-09-25 22:35:00,420,304.0,190.002136
2023-09-25 22:35:00,421,273.0,190.002136
2023-09-25 22:35:00,422,261.0,180.0
2023-09-25 22:35:00,423,261.0,180.0
2023-09-25 22:35:00,432,291.0,216.0
2023-09-25 22:35:00,433,429.0,267.010223
2023-09-25 22:35:00,434,283.0,180.013397
2023-09-25 22:35:00,435,283.0,180.013397
2023-09-25 22:35:00,436,0.0,0.0
2023-09-25 22:35:00,437,0.0,0.0
2023-09-25 22:35:00,438,286.0,208.0
2023-09-25 22:35:00,439,0.0,0.0
2023-09-25 22:35:00,440,164.5,120.0
2023-09-25 22:35:00,441,164.5,120.0
2023-09-25 22:35:00,442,175.0,120.0
2023-09-25 22:35:00,443,0.0,0.0
2023-09-25 22:35:00,444,0.0,0.0
2023-09-25 22:35:00,450,0.0,0.0
2023-09-25 22:35:00,451,0.0,0.0
2023-09-25 22:35:00,452,0.0,0.0
2023-09-25 22:35:00,453,0.0,0.0
2023-09-25 22:35:00,459,438.0,283.165497
2023-09-25 22:35:00,467,12.0,5.000153
2023-09-25 22:35:00,468,12.0,4.000366
2023-09-25 22:35:00,469,5.000153,1.600391
2023-09-25 22:35:00,471,4.457631,0.0
2023-09-25 22:35:00,472,209.99176,180.0
2023-09-25 22:35:00,473,105.0,90.0
2023-09-25 22:35:00,474,209.99176,180.0
2023-09-25 22:35:00,475,105.0,90.0
2023-09-25 22:35:00,477,254.5,164.0
2023-09-25 22:35:00,478,254.5,164.0
2023-09-25 22:35:00,479,253.0,163.986282
2023-09-25 22:35:00,480,252.5,164.0
2023-09-25 22:35:00,481,252.5,164.0
2023-09-25 22:35:00,482,253.0,152.0
2023-09-25 22:35:00,485,0.0,0.0
2023-09-25 22:35:00,486,0.0,0.0
2023-09-25 22:35:00,487,0.0,0.0
2023-09-25 22:35:00,488,0.0,0.0
2023-09-25 22:35:00,489,991.0,795.0
2023-09-25 22:35:00,490,0.0,0.0
2023-09-25 22:35:00,491,914.0,791.0
2023-09-25 22:35:00,492,964.0,786.0
2023-09-25 22:35:00,493,987.0,795.0
2023-09-25 22:35:00,494,0.0,0.0
2023-09-25 22:35:00,495,0.0,0.0
2023-09-25 22:35:00,496,0.0,0.0
2023-09-25 22:35:00,497,0.0,0.0
2023-09-25 22:35:00,498,0.0,0.0
2023-09-25 22:35:00,499,376.0,265.0
2023-09-25 22:35:00,501,295.5,158.003479
2023-09-25 22:35:00,502,271.681885,271.681885
2023-09-25 22:35:00,503,293.0,200.0
2023-09-25 22:35:00,507,0.0,0.0
2023-09-25 22:35:00,508,0.0,0.0
2023-09-25 22:35:00,511,338.0,141.002502
2023-09-25 22:35:00,512,134.0,70.501251
2023-09-25 22:35:00,513,338.0,150.0
2023-09-25 22:35:00,514,132.0,120.0
2023-09-25 22:35:00,516,0.0,0.0
2023-09-25 22:35:00,521,939.0,778.634949
2023-09-25 22:35:00,522,899.0,577.0
2023-09-25 22:35:00,523,0.0,0.0
2023-09-25 22:35:00,524,0.0,0.0
2023-09-25 22:35:00,525,0.0,0.0
2023-09-25 22:35:00,526,259.0,131.0
2023-09-25 22:35:00,527,1357.0,1058.099976
2023-09-25 22:35:00,528,259.0,131.0
2023-09-25 22:35:00,529,0.0,0.0
2023-09-25 22:35:00,530,0.0,0.0
2023-09-25 22:35:00,533,0.0,0.0
2023-09-25 22:35:00,534,0.0,0.0
2023-09-25 22:35:00,535,0.0,0.0
2023-09-25 22:35:00,536,0.0,0.0
2023-09-25 22:35:00,537,0.0,0.0
2023-09-25 22:35:00,538,0.0,0.0
2023-09-25 22:35:00,539,341.0,168.0
2023-09-25 22:35:00,540,160.0,84.0
2023-09-25 22:35:00,541,77.0,50.0
2023-09-25 22:35:00,542,42.0,38.500824
2023-09-25 22:35:00,544,1012.0,795.0
2023-09-25 22:35:00,545,1012.0,795.0
2023-09-25 22:35:00,546,359.0,186.0
2023-09-25 22:35:00,547,359.0,186.0
2023-09-25 22:35:00,548,326.0,254.0
2023-09-25 22:35:00,549,241.0,120.0
2023-09-25 22:35:00,550,117.0,90.0
2023-09-25 22:35:00,554,705.234863,665.0
2023-09-25 22:35:00,555,703.033264,665.356934
2023-09-25 22:35:00,556,949.980225,583.0
2023-09-25 22:35:00,557,0.0,0.0
2023-09-25 22:35:00,558,0.0,0.0
2023-09-25 22:35:00,559,0.0,0.0
2023-09-25 22:35:00,560,0.0,0.0
2023-09-25 22:40:00,1,0.0,0.0
2023-09-25 22:40:00,2,0.0,0.0
2023-09-25 22:40:00,3,479.996735,388.311218
2023-09-25 22:40:00,4,0.0,0.0
2023-09-25 22:40:00,5,0.0,0.0
2023-09-25 22:40:00,6,466.736389,366.736389
2023-09-25 22:40:00,7,0.0,0.0
2023-09-25 22:40:00,8,479.996735,392.157379
2023-09-25 22:40:00,9,0.0,0.0
2023-09-25 22:40:00,10,476.996368,364.371613
2023-09-25 22:40:00,11,0.0,0.0
2023-09-25 22:40:00,12,0.0,0.0
2023-09-25 22:40:00,15,522.0,475.02713
2023-09-25 22:40:00,16,0.0,0.0
2023-09-25 22:40:00,17,0.0,0.0
2023-09-25 22:40:00,18,465.321655,425.321655
2023-09-25 22:40:00,27,615.0,615.0
2023-09-25 22:40:00,28,612.0,612.0
2023-09-25 22:40:00,29,612.0,612.0
2023-09-25 22:40:00,33,0.0,0.0
2023-09-25 22:40:00,36,988.0,795.0
2023-09-25 22:40:00,37,977.0,795.0
2023-09-25 22:40:00,43,384.0,267.0
2023-09-25 22:40:00,46,506.0,445.009064
2023-09-25 22:40:00,47,0.0,0.0
2023-09-25 22:40:00,48,462.688873,409.872833
2023-09-25 22:40:00,49,0.0,0.0
2023-09-25 22:40:00,50,463.0,405.012726
2023-09-25 22:40:00,51,463.0,405.012726
2023-09-25 22:40:00,52,0.0,0.0
2023-09-25 22:40:00,53,0.0,0.0
2023-09-25 22:40:00,54,0.0,0.0
2023-09-25 22:40:00,55,0.0,0.0
2023-09-25 22:40:00,56,0.0,0.0
2023-09-25 22:40:00,57,0.0,0.0
2023-09-25 22:40:00,58,0.0,0.0
2023-09-25 22:40:00,59,0.0,0.0
2023-09-25 22:40:00,60,0.0,0.0
2023-09-25 22:40:00,61,0.0,0.0
2023-09-25 22:40:00,62,461.002716,389.695038
2023-09-25 22:40:00,63,0.0,0.0
2023-09-25 22:40:00,64,387.559113,308.190826
2023-09-25 22:40:00,65,391.003998,331.764435
2023-09-25 22:40:00,66,389.368011,350.088898
2023-09-25 22:40:00,67,391.647308,355.345734
2023-09-25 22:40:00,68,0.0,0.0
2023-09-25 22:40:00,69,800.333313,800.333313
2023-09-25 22:40:00,70,798.700012,798.700012
2023-09-25 22:40:00,71,44.0,25.002136
2023-09-25 22:40:00,72,44.0,25.002136
2023-09-25 22:40:00,73,0.0,0.0
2023-09-25 22:40:00,74,0.0,0.0
2023-09-25 22:40:00,75,0.0,0.0
2023-09-25 22:40:00,76,0.0,0.0
2023-09-25 22:40:00,77,0.0,0.0
2023-09-25 22:40:00,78,0.0,0.0
2023-09-25 22:40:00,79,0.0,0.0
2023-09-25 22:40:00,80,0.0,0.0
2023-09-25 22:40:00,83,450.564667,392.557129
2023-09-25 22:40:00,84,429.598969,375.754425
2023-09-25 22:40:00,85,449.869965,378.684601
2023-09-25 22:40:00,86,0.0,0.0
2023-09-25 22:40:00,87,0.0,0.0
2023-09-25 22:40:00,88,380.0,329.757294
2023-09-25 22:40:00,89,455.993927,374.965698
2023-09-25 22:40:00,90,457.0,356.749023
2023-09-25 22:40:00,91,0.0,0.0
2023-09-25 22:40:00,92,899.744507,747.120605
2023-09-25 22:40:00,95,0.0,0.0
2023-09-25 22:40:00,96,82.5,60.0
2023-09-25 22:40:00,97,0.0,0.0
2023-09-25 22:40:00,98,175.0,112.0
2023-09-25 22:40:00,99,0.0,0.0
2023-09-25 22:40:00,100,0.0,0.0
2023-09-25 22:40:00,101,0.0,0.0
2023-09-25 22:40:00,102,0.0,0.0
2023-09-25 22:40:00,103,0.0,0.0
2023-09-25 22:40:00,104,0.0,0.0
2023-09-25 22:40:00,105,0.0,0.0
2023-09-25 22:40:00,106,0.0,0.0
2023-09-25 22:40:00,107,0.0,0.0
2023-09-25 22:40:00,108,0.0,0.0
2023-09-25 22:40:00,112,0.0,0.0
2023-09-25 22:40:00,113,0.0,0.0
2023-09-25 22:40:00,114,0.0,0.0
2023-09-25 22:40:00,115,921.0,761.064697
2023-09-25 22:40:00,116,753.0,750.045654
2023-09-25 22:40:00,117,109.998779,60.000153
2023-09-25 22:40:00,118,109.998779,60.000153
2023-09-25 22:40:00,119,109.998779,60.000153
2023-09-25 22:40:00,120,109.998779,60.000153
2023-09-25 22:40:00,126,0.0,0.0
2023-09-25 22:40:00,127,0.0,0.0
2023-09-25 22:40:00,128,999.0,750.0
2023-09-25 22:40:00,129,996.0,750.0
2023-09-25 22:40:00,130,0.0,0.0
2023-09-25 22:40:00,131,987.0,718.0
2023-09-25 22:40:00,132,946.0,758.0
2023-09-25 22:40:00,133,0.0,0.0
2023-09-25 22:40:00,134,268.989197,258.989197
2023-09-25 22:40:00,135,0.0,0.0
2023-09-25 22:40:00,136,160.0,109.996994
2023-09-25 22:40:00,137,160.0,109.996994
2023-09-25 22:40:00,138,185.0,122.0
2023-09-25 22:40:00,139,291.0,202.0
2023-09-25 22:40:00,140,291.0,202.0
2023-09-25 22:40:00,141,273.0,188.0
2023-09-25 22:40:00,142,171.0,88.0
2023-09-25 22:40:00,143,171.0,89.143059
2023-09-25 22:40:00,144,173.0,104.0
2023-09-25 22:40:00,145,168.5,88.436272
2023-09-25 22:40:00,146,168.5,88.436272
2023-09-25 22:40:00,147,169.0,104.0
2023-09-25 22:40:00,150,0.0,0.0
2023-09-25 22:40:00,151,0.0,0.0
2023-09-25 22:40:00,152,0.0,0.0
2023-09-25 22:40:00,153,0.0,0.0
2023-09-25 22:40:00,154,244.0,134.0
2023-09-25 22:40:00,155,123.0,67.0
2023-09-25 22:40:00,156,0.0,0.0
2023-09-25 22:40:00,158,0.0,0.0
2023-09-25 22:40:00,159,998.0,795.0
2023-09-25 22:40:00,160,996.0,795.0
2023-09-25 22:40:00,161,0.0,0.0
2023-09-25 22:40:00,162,0.0,0.0
2023-09-25 22:40:00,166,0.0,0.0
2023-09-25 22:40:00,167,0.0,0.0
2023-09-25 22:40:00,168,0.0,0.0
2023-09-25 22:40:00,169,0.0,0.0
2023-09-25 22:40:00,170,0.0,0.0
2023-09-25 22:40:00,171,0.0,0.0
2023-09-25 22:40:00,172,143.0,90.995514
2023-09-25 22:40:00,173,0.0,0.0
2023-09-25 22:40:00,174,45.497757,45.497757
2023-09-25 22:40:00,175,0.0,0.0
2023-09-25 22:40:00,176,286.446686,154.072662
2023-09-25 22:40:00,177,157.0,106.0
2023-09-25 22:40:00,178,0.0,0.0
2023-09-25 22:40:00,179,0.0,0.0
2023-09-25 22:40:00,180,0.0,0.0
2023-09-25 22:40:00,181,156.5,115.997803
2023-09-25 22:40:00,182,156.5,115.997803
2023-09-25 22:40:00,183,182.0,120.0
2023-09-25 22:40:00,184,154.5,115.997803
2023-09-25 22:40:00,185,154.5,115.997803
2023-09-25 22:40:00,186,183.0,122.0
2023-09-25 22:40:00,187,158.5,115.997803
2023-09-25 22:40:00,188,158.5,115.997803
2023-09-25 22:40:00,189,183.0,120.0
2023-09-25 22:40:00,190,995.0,795.0
2023-09-25 22:40:00,191,993.0,795.0
2023-09-25 22:40:00,193,0.0,0.0
2023-09-25 22:40:00,194,0.0,0.0
2023-09-25 22:40:00,195,0.0,0.0
2023-09-25 22:40:00,196,0.0,0.0
2023-09-25 22:40:00,197,0.0,0.0
2023-09-25 22:40:00,198,0.0,0.0
2023-09-25 22:40:00,200,0.0,0.0
2023-09-25 22:40:00,207,0.0,0.0
2023-09-25 22:40:00,208,0.0,0.0
2023-09-25 22:40:00,209,0.0,0.0
2023-09-25 22:40:00,210,0.0,0.0
2023-09-25 22:40:00,211,0.0,0.0
2023-09-25 22:40:00,212,0.0,0.0
2023-09-25 22:40:00,213,0.0,0.0
2023-09-25 22:40:00,214,0.0,0.0
2023-09-25 22:40:00,215,0.0,0.0
2023-09-25 22:40:00,216,0.0,0.0
2023-09-25 22:40:00,217,24.0,20.99826
2023-09-25 22:40:00,218,24.0,20.99826
2023-09-25 22:40:00,219,24.0,20.99826
2023-09-25 22:40:00,220,24.0,20.99826
2023-09-25 22:40:00,231,286.950592,270.0
2023-09-25 22:40:00,232,0.0,0.0
2023-09-25 22:40:00,233,0.0,0.0
2023-09-25 22:40:00,234,0.0,0.0
2023-09-25 22:40:00,237,0.0,0.0
2023-09-25 22:40:00,238,0.0,0.0
2023-09-25 22:40:00,240,286.0,200.0
2023-09-25 22:40:00,241,143.0,100.0
2023-09-25 22:40:00,242,0.0,0.0
2023-09-25 22:40:00,243,0.0,0.0
2023-09-25 22:40:00,244,0.0,0.0
2023-09-25 22:40:00,247,77.0,76.0
2023-09-25 22:40:00,248,65.0,26.5
2023-09-25 22:40:00,249,0.0,0.0
2023-09-25 22:40:00,250,164.5,99.334106
2023-09-25 22:40:00,251,164.5,99.498901
2023-09-25 22:40:00,252,180.0,130.0
2023-09-25 22:40:00,253,0.0,0.0
2023-09-25 22:40:00,254,0.0,0.0
2023-09-25 22:40:00,255,252.5,167.0
2023-09-25 22:40:00,256,252.5,167.0
2023-09-25 22:40:00,257,267.0,216.0
2023-09-25 22:40:00,258,255.0,162.007477
2023-09-25 22:40:00,259,255.0,162.007477
2023-09-25 22:40:00,260,248.0,208.0
2023-09-25 22:40:00,264,10.000229,5.000229
2023-09-25 22:40:00,265,10.000229,5.000229
2023-09-25 22:40:00,266,0.0,0.0
2023-09-25 22:40:00,267,0.0,0.0
2023-09-25 22:40:00,268,238.5,131.0
2023-09-25 22:40:00,269,238.5,131.0
2023-09-25 22:40:00,270,242.0,131.0
2023-09-25 22:40:00,271,0.0,0.0
2023-09-25 22:40:00,272,0.0,0.0
2023-09-25 22:40:00,273,0.0,0.0
2023-09-25 22:40:00,274,0.0,0.0
2023-09-25 22:40:00,275,0.0,0.0
2023-09-25 22:40:00,276,0.0,0.0
2023-09-25 22:40:00,277,0.0,0.0
2023-09-25 22:40:00,278,0.0,0.0
2023-09-25 22:40:00,279,0.0,0.0
2023-09-25 22:40:00,280,0.0,0.0
2023-09-25 22:40:00,281,0.0,0.0
2023-09-25 22:40:00,282,0.0,0.0
2023-09-25 22:40:00,283,0.0,0.0
2023-09-25 22:40:00,284,0.0,0.0
2023-09-25 22:40:00,285,0.0,0.0
2023-09-25 22:40:00,286,0.0,0.0
2023-09-25 22:40:00,287,0.0,0.0
2023-09-25 22:40:00,288,0.0,0.0
2023-09-25 22:40:00,289,0.0,0.0
2023-09-25 22:40:00,290,0.0,0.0
2023-09-25 22:40:00,291,0.0,0.0
2023-09-25 22:40:00,292,0.0,0.0
2023-09-25 22:40:00,293,0.0,0.0
2023-09-25 22:40:00,294,0.0,0.0
2023-09-25 22:40:00,299,181.5,123.99823
2023-09-25 22:40:00,300,181.5,123.99823
2023-09-25 22:40:00,301,180.5,123.99823
2023-09-25 22:40:00,302,180.5,123.99823
2023-09-25 22:40:00,303,219.0,132.0
2023-09-25 22:40:00,304,219.0,132.0
2023-09-25 22:40:00,305,377.0,228.169739
2023-09-25 22:40:00,306,0.0,0.0
2023-09-25 22:40:00,307,372.0,200.004578
2023-09-25 22:40:00,308,0.0,0.0
2023-09-25 22:40:00,309,0.0,0.0
2023-09-25 22:40:00,310,0.0,0.0
2023-09-25 22:40:00,311,0.0,0.0
2023-09-25 22:40:00,312,0.0,0.0
2023-09-25 22:40:00,313,0.0,0.0
2023-09-25 22:40:00,314,0.0,0.0
2023-09-25 22:40:00,315,0.0,0.0
2023-09-25 22:40:00,316,0.0,0.0
2023-09-25 22:40:00,317,0.0,0.0
2023-09-25 22:40:00,318,0.0,0.0
2023-09-25 22:40:00,319,0.0,0.0
2023-09-25 22:40:00,320,0.0,0.0
2023-09-25 22:40:00,321,0.0,0.0
2023-09-25 22:40:00,322,0.0,0.0
2023-09-25 22:40:00,323,162.0,122.0
2023-09-25 22:40:00,324,162.0,122.0
2023-09-25 22:40:00,325,171.0,136.0
2023-09-25 22:40:00,326,0.0,0.0
2023-09-25 22:40:00,327,0.0,0.0
2023-09-25 22:40:00,328,0.0,0.0
2023-09-25 22:40:00,329,0.0,0.0
2023-09-25 22:40:00,330,0.0,0.0
2023-09-25 22:40:00,331,816.0,647.701599
2023-09-25 22:40:00,332,0.0,0.0
2023-09-25 22:40:00,333,0.0,0.0
2023-09-25 22:40:00,334,0.0,0.0
2023-09-25 22:40:00,335,0.0,0.0
2023-09-25 22:40:00,336,0.0,0.0
2023-09-25 22:40:00,337,39.0,39.0
2023-09-25 22:40:00,338,39.0,39.0
2023-09-25 22:40:00,339,29.0,29.0
2023-09-25 22:40:00,340,818.0,673.88855
2023-09-25 22:40:00,341,0.0,0.0
2023-09-25 22:40:00,342,166.0,135.0
2023-09-25 22:40:00,343,167.0,135.0
2023-09-25 22:40:00,344,0.0,0.0
2023-09-25 22:40:00,345,0.0,0.0
2023-09-25 22:40:00,346,114.0,80.0
2023-09-25 22:40:00,347,188.0,163.0
2023-09-25 22:40:00,348,0.0,0.0
2023-09-25 22:40:00,349,0.0,0.0
2023-09-25 22:40:00,350,0.0,0.0
2023-09-25 22:40:00,351,0.0,0.0
2023-09-25 22:40:00,352,0.0,0.0
2023-09-25 22:40:00,353,0.0,0.0
2023-09-25 22:40:00,354,0.0,0.0
2023-09-25 22:40:00,355,0.0,0.0
2023-09-25 22:40:00,356,0.0,0.0
2023-09-25 22:40:00,357,0.0,0.0
2023-09-25 22:40:00,358,20.000305,10.000153
2023-09-25 22:40:00,359,0.0,0.0
2023-09-25 22:40:00,360,0.0,0.0
2023-09-25 22:40:00,361,0.0,0.0
2023-09-25 22:40:00,362,0.0,0.0
2023-09-25 22:40:00,363,0.0,0.0
2023-09-25 22:40:00,366,378.487396,355.0
2023-09-25 22:40:00,367,379.159668,359.922974
2023-09-25 22:40:00,368,0.0,0.0
2023-09-25 22:40:00,369,0.0,0.0
2023-09-25 22:40:00,370,0.0,0.0
2023-09-25 22:40:00,371,0.0,0.0
2023-09-25 22:40:00,372,0.0,0.0
2023-09-25 22:40:00,373,0.0,0.0
2023-09-25 22:40:00,374,0.0,0.0
2023-09-25 22:40:00,375,0.0,0.0
2023-09-25 22:40:00,376,172.5,116.662704
2023-09-25 22:40:00,377,172.5,116.662704
2023-09-25 22:40:00,378,154.0,116.662704
2023-09-25 22:40:00,379,0.0,0.0
2023-09-25 22:40:00,380,0.0,0.0
2023-09-25 22:40:00,381,0.0,0.0
2023-09-25 22:40:00,382,0.0,0.0
2023-09-25 22:40:00,383,0.0,0.0
2023-09-25 22:40:00,384,0.0,0.0
2023-09-25 22:40:00,385,288.0,181.121277
2023-09-25 22:40:00,386,288.0,181.792664
2023-09-25 22:40:00,387,277.0,202.0
2023-09-25 22:40:00,388,287.5,181.350159
2023-09-25 22:40:00,389,287.5,180.83136
2023-09-25 22:40:00,390,277.0,202.0
2023-09-25 22:40:00,419,304.0,190.002136
2023-09-25 22:40:00,420,304.0,190.002136
2023-09-25 22:40:00,421,273.0,190.002136
2023-09-25 22:40:00,422,261.0,180.0
2023-09-25 22:40:00,423,261.0,180.0
2023-09-25 22:40:00,432,291.0,216.0
2023-09-25 22:40:00,433,429.0,262.824646
2023-09-25 22:40:00,434,283.0,180.013397
2023-09-25 22:40:00,435,283.0,180.013397
2023-09-25 22:40:00,436,0.0,0.0
2023-09-25 22:40:00,437,0.0,0.0
2023-09-25 22:40:00,438,286.0,208.0
2023-09-25 22:40:00,439,0.0,0.0
2023-09-25 22:40:00,440,164.5,120.0
2023-09-25 22:40:00,441,164.5,120.0
2023-09-25 22:40:00,442,175.0,120.0
2023-09-25 22:40:00,443,0.0,0.0
2023-09-25 22:40:00,444,0.0,0.0
2023-09-25 22:40:00,450,0.0,0.0
2023-09-25 22:40:00,451,0.0,0.0
2023-09-25 22:40:00,452,0.0,0.0
2023-09-25 22:40:00,453,0.0,0.0
2023-09-25 22:40:00,459,438.0,278.784363
2023-09-25 22:40:00,467,12.0,5.000153
2023-09-25 22:40:00,468,12.0,4.000366
2023-09-25 22:40:00,469,5.000153,1.600391
2023-09-25 22:40:00,471,4.068506,0.0
2023-09-25 22:40:00,472,209.99176,180.0
2023-09-25 22:40:00,473,105.0,90.0
2023-09-25 22:40:00,474,209.99176,180.0
2023-09-25 22:40:00,475,105.0,90.0
2023-09-25 22:40:00,477,254.5,164.0
2023-09-25 22:40:00,478,254.5,164.0
2023-09-25 22:40:00,479,253.0,163.986282
2023-09-25 22:40:00,480,252.5,164.0
2023-09-25 22:40:00,481,252.5,164.0
2023-09-25 22:40:00,482,253.0,152.0
2023-09-25 22:40:00,485,0.0,0.0
2023-09-25 22:40:00,486,0.0,0.0
2023-09-25 22:40:00,487,0.0,0.0
2023-09-25 22:40:00,488,0.0,0.0
2023-09-25 22:40:00,489,991.0,795.0
2023-09-25 22:40:00,490,0.0,0.0
2023-09-25 22:40:00,491,914.0,791.0
2023-09-25 22:40:00,492,964.0,786.0
2023-09-25 22:40:00,493,987.0,795.0
2023-09-25 22:40:00,494,0.0,0.0
2023-09-25 22:40:00,495,0.0,0.0
2023-09-25 22:40:00,496,0.0,0.0
2023-09-25 22:40:00,497,0.0,0.0
2023-09-25 22:40:00,498,0.0,0.0
2023-09-25 22:40:00,499,376.0,265.0
2023-09-25 22:40:00,501,295.5,158.003479
2023-09-25 22:40:00,502,264.90686,264.90686
2023-09-25 22:40:00,503,293.0,200.0
2023-09-25 22:40:00,507,0.0,0.0
2023-09-25 22:40:00,508,0.0,0.0
2023-09-25 22:40:00,511,338.0,141.002502
2023-09-25 22:40:00,512,134.0,70.501251
2023-09-25 22:40:00,513,338.0,150.0
2023-09-25 22:40:00,514,132.0,120.0
2023-09-25 22:40:00,516,0.0,0.0
2023-09-25 22:40:00,521,939.0,770.340881
2023-09-25 22:40:00,522,899.0,577.0
2023-09-25 22:40:00,523,0.0,0.0
2023-09-25 22:40:00,524,0.0,0.0
2023-09-25 22:40:00,525,0.0,0.0
2023-09-25 22:40:00,526,259.0,131.0
2023-09-25 22:40:00,527,1357.0,1058.099976
2023-09-25 22:40:00,528,259.0,131.0
2023-09-25 22:40:00,529,0.0,0.0
2023-09-25 22:40:00,530,0.0,0.0
2023-09-25 22:40:00,533,0.0,0.0
2023-09-25 22:40:00,534,0.0,0.0
2023-09-25 22:40:00,535,0.0,0.0
2023-09-25 22:40:00,536,0.0,0.0
2023-09-25 22:40:00,537,0.0,0.0
2023-09-25 22:40:00,538,0.0,0.0
2023-09-25 22:40:00,539,341.0,168.0
2023-09-25 22:40:00,540,160.0,84.0
2023-09-25 22:40:00,541,77.0,50.0
2023-09-25 22:40:00,542,42.0,38.500824
2023-09-25 22:40:00,544,1012.0,795.0
2023-09-25 22:40:00,545,1012.0,795.0
2023-09-25 22:40:00,546,359.0,186.0
2023-09-25 22:40:00,547,359.0,186.0
2023-09-25 22:40:00,548,326.0,254.0
2023-09-25 22:40:00,549,241.0,120.0
2023-09-25 22:40:00,550,117.0,90.0
2023-09-25 22:40:00,554,705.234863,665.0
2023-09-25 22:40:00,555,703.033264,665.356934
2023-09-25 22:40:00,556,949.980225,583.0
2023-09-25 22:40:00,557,0.0,0.0
2023-09-25 22:40:00,558,0.0,0.0
2023-09-25 22:40:00,559,0.0,0.0
2023-09-25 22:40:00,560,0.0,0.0
2023-09-25 22:45:00,1,0.0,0.0
2023-09-25 22:45:00,2,0.0,0.0
2023-09-25 22:45:00,3,479.996735,388.781433
2023-09-25 22:45:00,4,0.0,0.0
2023-09-25 22:45:00,5,0.0,0.0
2023-09-25 22:45:00,6,479.996735,382.467712
2023-09-25 22:45:00,7,0.0,0.0
2023-09-25 22:45:00,8,479.996735,396.27182
2023-09-25 22:45:00,9,0.0,0.0
2023-09-25 22:45:00,10,477.045929,365.493286
2023-09-25 22:45:00,11,0.0,0.0
2023-09-25 22:45:00,12,0.0,0.0
2023-09-25 22:45:00,15,522.0,473.973938
2023-09-25 22:45:00,16,0.0,0.0
2023-09-25 22:45:00,17,0.0,0.0
2023-09-25 22:45:00,18,466.0,426.836426
2023-09-25 22:45:00,27,615.0,615.0
2023-09-25 22:45:00,28,612.0,612.0
2023-09-25 22:45:00,29,612.0,612.0
2023-09-25 22:45:00,33,0.0,0.0
2023-09-25 22:45:00,36,988.0,795.0
2023-09-25 22:45:00,37,977.0,795.0
2023-09-25 22:45:00,43,384.0,267.0
2023-09-25 22:45:00,46,505.489777,445.009064
2023-09-25 22:45:00,47,0.0,0.0
2023-09-25 22:45:00,48,462.688873,409.872833
2023-09-25 22:45:00,49,0.0,0.0
2023-09-25 22:45:00,50,463.0,405.012726
2023-09-25 22:45:00,51,463.0,405.012726
2023-09-25 22:45:00,52,0.0,0.0
2023-09-25 22:45:00,53,0.0,0.0
2023-09-25 22:45:00,54,0.0,0.0
2023-09-25 22:45:00,55,0.0,0.0
2023-09-25 22:45:00,56,0.0,0.0
2023-09-25 22:45:00,57,0.0,0.0
2023-09-25 22:45:00,58,0.0,0.0
2023-09-25 22:45:00,59,0.0,0.0
2023-09-25 22:45:00,60,0.0,0.0
2023-09-25 22:45:00,61,0.0,0.0
2023-09-25 22:45:00,62,461.002716,393.167847
2023-09-25 22:45:00,63,0.0,0.0
2023-09-25 22:45:00,64,387.559113,310.429169
2023-09-25 22:45:00,65,391.003998,331.764435
2023-09-25 22:45:00,66,389.368011,350.088898
2023-09-25 22:45:00,67,391.647308,355.345734
2023-09-25 22:45:00,68,0.0,0.0
2023-09-25 22:45:00,69,800.333313,800.333313
2023-09-25 22:45:00,70,798.700012,798.700012
2023-09-25 22:45:00,71,44.0,25.002136
2023-09-25 22:45:00,72,44.0,25.002136
2023-09-25 22:45:00,73,0.0,0.0
2023-09-25 22:45:00,74,0.0,0.0
2023-09-25 22:45:00,75,0.0,0.0
2023-09-25 22:45:00,76,0.0,0.0
2023-09-25 22:45:00,77,0.0,0.0
2023-09-25 22:45:00,78,0.0,0.0
2023-09-25 22:45:00,79,0.0,0.0
2023-09-25 22:45:00,80,0.0,0.0
2023-09-25 22:45:00,83,450.564667,396.470245
2023-09-25 22:45:00,84,429.598969,376.480011
2023-09-25 22:45:00,85,449.869965,380.013
2023-09-25 22:45:00,86,0.0,0.0
2023-09-25 22:45:00,87,0.0,0.0
2023-09-25 22:45:00,88,379.777435,329.757294
2023-09-25 22:45:00,89,455.993927,367.802948
2023-09-25 22:45:00,90,457.0,355.81192
2023-09-25 22:45:00,91,0.0,0.0
2023-09-25 22:45:00,92,884.148499,747.029053
2023-09-25 22:45:00,95,0.0,0.0
2023-09-25 22:45:00,96,82.5,60.0
2023-09-25 22:45:00,97,0.0,0.0
2023-09-25 22:45:00,98,175.0,112.0
2023-09-25 22:45:00,99,0.0,0.0
2023-09-25 22:45:00,100,0.0,0.0
2023-09-25 22:45:00,101,0.0,0.0
2023-09-25 22:45:00,102,0.0,0.0
2023-09-25 22:45:00,103,0.0,0.0
2023-09-25 22:45:00,104,0.0,0.0
2023-09-25 22:45:00,105,0.0,0.0
2023-09-25 22:45:00,106,0.0,0.0
2023-09-25 22:45:00,107,0.0,0.0
2023-09-25 22:45:00,108,0.0,0.0
2023-09-25 22:45:00,112,0.0,0.0
2023-09-25 22:45:00,113,0.0,0.0
2023-09-25 22:45:00,114,0.0,0.0
2023-09-25 22:45:00,115,921.0,754.026001
2023-09-25 22:45:00,116,753.0,750.045654
2023-09-25 22:45:00,117,109.998779,60.000153
2023-09-25 22:45:00,118,109.998779,60.000153
2023-09-25 22:45:00,119,109.998779,60.000153
2023-09-25 22:45:00,120,109.998779,60.000153
2023-09-25 22:45:00,126,0.0,0.0
2023-09-25 22:45:00,127,0.0,0.0
2023-09-25 22:45:00,128,999.0,750.0
2023-09-25 22:45:00,129,996.0,750.0
2023-09-25 22:45:00,130,0.0,0.0
2023-09-25 22:45:00,131,987.0,718.0
2023-09-25 22:45:00,132,946.0,758.0
2023-09-25 22:45:00,133,0.0,0.0
2023-09-25 22:45:00,134,269.694275,259.694275
2023-09-25 22:45:00,135,0.0,0.0
2023-09-25 22:45:00,136,160.0,109.996994
2023-09-25 22:45:00,137,160.0,109.996994
2023-09-25 22:45:00,138,185.0,122.0
2023-09-25 22:45:00,139,291.0,202.0
2023-09-25 22:45:00,140,291.0,202.0
2023-09-25 22:45:00,141,273.0,188.0
2023-09-25 22:45:00,142,171.0,88.0
2023-09-25 22:45:00,143,171.0,89.143059
2023-09-25 22:45:00,144,173.0,104.0
2023-09-25 22:45:00,145,168.5,88.436272
2023-09-25 22:45:00,146,168.5,88.436272
2023-09-25 22:45:00,147,169.0,104.0
2023-09-25 22:45:00,150,0.0,0.0
2023-09-25 22:45:00,151,0.0,0.0
2023-09-25 22:45:00,152,0.0,0.0
2023-09-25 22:45:00,153,0.0,0.0
2023-09-25 22:45:00,154,244.0,134.0
2023-09-25 22:45:00,155,123.0,67.0
2023-09-25 22:45:00,156,0.0,0.0
2023-09-25 22:45:00,158,0.0,0.0
2023-09-25 22:45:00,159,998.0,795.0
2023-09-25 22:45:00,160,996.0,795.0
2023-09-25 22:45:00,161,0.0,0.0
2023-09-25 22:45:00,162,0.0,0.0
2023-09-25 22:45:00,166,0.0,0.0
2023-09-25 22:45:00,167,0.0,0.0
2023-09-25 22:45:00,168,0.0,0.0
2023-09-25 22:45:00,169,0.0,0.0
2023-09-25 22:45:00,170,0.0,0.0
2023-09-25 22:45:00,171,0.0,0.0
2023-09-25 22:45:00,172,143.0,90.995514
2023-09-25 22:45:00,173,0.0,0.0
2023-09-25 22:45:00,174,45.497757,45.497757
2023-09-25 22:45:00,175,0.0,0.0
2023-09-25 22:45:00,176,286.236908,153.557648
2023-09-25 22:45:00,177,157.0,106.0
2023-09-25 22:45:00,178,0.0,0.0
2023-09-25 22:45:00,179,0.0,0.0
2023-09-25 22:45:00,180,0.0,0.0
2023-09-25 22:45:00,181,156.5,115.997803
2023-09-25 22:45:00,182,156.5,115.997803
2023-09-25 22:45:00,183,182.0,120.0
2023-09-25 22:45:00,184,154.5,115.997803
2023-09-25 22:45:00,185,154.5,115.997803
2023-09-25 22:45:00,186,183.0,122.0
2023-09-25 22:45:00,187,158.5,115.997803
2023-09-25 22:45:00,188,158.5,115.997803
2023-09-25 22:45:00,189,183.0,120.0
2023-09-25 22:45:00,190,995.0,795.0
2023-09-25 22:45:00,191,993.0,795.0
2023-09-25 22:45:00,193,0.0,0.0
2023-09-25 22:45:00,194,0.0,0.0
2023-09-25 22:45:00,195,0.0,0.0
2023-09-25 22:45:00,196,0.0,0.0
2023-09-25 22:45:00,197,0.0,0.0
2023-09-25 22:45:00,198,0.0,0.0
2023-09-25 22:45:00,200,0.0,0.0
2023-09-25 22:45:00,207,0.0,0.0
2023-09-25 22:45:00,208,0.0,0.0
2023-09-25 22:45:00,209,0.0,0.0
2023-09-25 22:45:00,210,0.0,0.0
2023-09-25 22:45:00,211,0.0,0.0
2023-09-25 22:45:00,212,0.0,0.0
2023-09-25 22:45:00,213,0.0,0.0
2023-09-25 22:45:00,214,0.0,0.0
2023-09-25 22:45:00,215,0.0,0.0
2023-09-25 22:45:00,216,0.0,0.0
2023-09-25 22:45:00,217,24.0,20.99826
2023-09-25 22:45:00,218,24.0,20.99826
2023-09-25 22:45:00,219,24.0,20.99826
2023-09-25 22:45:00,220,24.0,20.99826
2023-09-25 22:45:00,231,298.950317,270.0
2023-09-25 22:45:00,232,0.0,0.0
2023-09-25 22:45:00,233,0.0,0.0
2023-09-25 22:45:00,234,0.0,0.0
2023-09-25 22:45:00,237,0.0,0.0
2023-09-25 22:45:00,238,0.0,0.0
2023-09-25 22:45:00,240,286.0,200.0
2023-09-25 22:45:00,241,143.0,100.0
2023-09-25 22:45:00,242,0.0,0.0
2023-09-25 22:45:00,243,0.0,0.0
2023-09-25 22:45:00,244,0.0,0.0
2023-09-25 22:45:00,247,77.0,76.0
2023-09-25 22:45:00,248,65.0,26.5
2023-09-25 22:45:00,249,0.0,0.0
2023-09-25 22:45:00,250,164.5,99.334106
2023-09-25 22:45:00,251,164.5,99.498901
2023-09-25 22:45:00,252,180.0,130.0
2023-09-25 22:45:00,253,0.0,0.0
2023-09-25 22:45:00,254,0.0,0.0
2023-09-25 22:45:00,255,252.5,167.0
2023-09-25 22:45:00,256,252.5,167.0
2023-09-25 22:45:00,257,267.0,216.0
2023-09-25 22:45:00,258,255.0,162.007477
2023-09-25 22:45:00,259,255.0,162.007477
2023-09-25 22:45:00,260,248.0,208.0
2023-09-25 22:45:00,264,10.000229,5.000229
2023-09-25 22:45:00,265,10.000229,5.000229
2023-09-25 22:45:00,266,0.0,0.0
2023-09-25 22:45:00,267,0.0,0.0
2023-09-25 22:45:00,268,238.5,131.0
2023-09-25 22:45:00,269,238.5,131.0
2023-09-25 22:45:00,270,242.0,131.0
2023-09-25 22:45:00,271,0.0,0.0
2023-09-25 22:45:00,272,0.0,0.0
2023-09-25 22:45:00,273,0.0,0.0
2023-09-25 22:45:00,274,0.0,0.0
2023-09-25 22:45:00,275,0.0,0.0
2023-09-25 22:45:00,276,0.0,0.0
2023-09-25 22:45:00,277,0.0,0.0
2023-09-25 22:45:00,278,0.0,0.0
2023-09-25 22:45:00,279,0.0,0.0
2023-09-25 22:45:00,280,0.0,0.0
2023-09-25 22:45:00,281,0.0,0.0
2023-09-25 22:45:00,282,0.0,0.0
2023-09-25 22:45:00,283,0.0,0.0
2023-09-25 22:45:00,284,0.0,0.0
2023-09-25 22:45:00,285,0.0,0.0
2023-09-25 22:45:00,286,0.0,0.0
2023-09-25 22:45:00,287,0.0,0.0
2023-09-25 22:45:00,288,0.0,0.0
2023-09-25 22:45:00,289,0.0,0.0
2023-09-25 22:45:00,290,0.0,0.0
2023-09-25 22:45:00,291,0.0,0.0
2023-09-25 22:45:00,292,0.0,0.0
2023-09-25 22:45:00,293,0.0,0.0
2023-09-25 22:45:00,294,0.0,0.0
2023-09-25 22:45:00,299,181.5,123.99823
2023-09-25 22:45:00,300,181.5,123.99823
2023-09-25 22:45:00,301,180.5,123.99823
2023-09-25 22:45:00,302,180.5,123.99823
2023-09-25 22:45:00,303,219.0,132.0
2023-09-25 22:45:00,304,219.0,132.0
2023-09-25 22:45:00,305,377.0,241.004944
2023-09-25 22:45:00,306,0.0,0.0
2023-09-25 22:45:00,307,372.0,200.004578
2023-09-25 22:45:00,308,0.0,0.0
2023-09-25 22:45:00,309,0.0,0.0
2023-09-25 22:45:00,310,0.0,0.0
2023-09-25 22:45:00,311,0.0,0.0
2023-09-25 22:45:00,312,0.0,0.0
2023-09-25 22:45:00,313,0.0,0.0
2023-09-25 22:45:00,314,0.0,0.0
2023-09-25 22:45:00,315,0.0,0.0
2023-09-25 22:45:00,316,0.0,0.0
2023-09-25 22:45:00,317,0.0,0.0
2023-09-25 22:45:00,318,0.0,0.0
2023-09-25 22:45:00,319,0.0,0.0
2023-09-25 22:45:00,320,0.0,0.0
2023-09-25 22:45:00,321,0.0,0.0
2023-09-25 22:45:00,322,0.0,0.0
2023-09-25 22:45:00,323,162.0,122.0
2023-09-25 22:45:00,324,162.0,122.0
2023-09-25 22:45:00,325,171.0,136.0
2023-09-25 22:45:00,326,0.0,0.0
2023-09-25 22:45:00,327,0.0,0.0
2023-09-25 22:45:00,328,0.0,0.0
2023-09-25 22:45:00,329,0.0,0.0
2023-09-25 22:45:00,330,0.0,0.0
2023-09-25 22:45:00,331,816.0,650.541931
2023-09-25 22:45:00,332,0.0,0.0
2023-09-25 22:45:00,333,0.0,0.0
2023-09-25 22:45:00,334,0.0,0.0
2023-09-25 22:45:00,335,0.0,0.0
2023-09-25 22:45:00,336,0.0,0.0
2023-09-25 22:45:00,337,39.5,39.5
2023-09-25 22:45:00,338,39.5,39.5
2023-09-25 22:45:00,339,29.0,29.0
2023-09-25 22:45:00,340,818.0,674.220459
2023-09-25 22:45:00,341,0.0,0.0
2023-09-25 22:45:00,342,166.0,135.0
2023-09-25 22:45:00,343,167.0,135.0
2023-09-25 22:45:00,344,0.0,0.0
2023-09-25 22:45:00,345,0.0,0.0
2023-09-25 22:45:00,346,114.0,80.0
2023-09-25 22:45:00,347,188.0,163.0
2023-09-25 22:45:00,348,0.0,0.0
2023-09-25 22:45:00,349,0.0,0.0
2023-09-25 22:45:00,350,0.0,0.0
2023-09-25 22:45:00,351,0.0,0.0
2023-09-25 22:45:00,352,0.0,0.0
2023-09-25 22:45:00,353,0.0,0.0
2023-09-25 22:45:00,354,0.0,0.0
2023-09-25 22:45:00,355,0.0,0.0
2023-09-25 22:45:00,356,0.0,0.0
2023-09-25 22:45:00,357,0.0,0.0
2023-09-25 22:45:00,358,20.000305,10.000153
2023-09-25 22:45:00,359,0.0,0.0
2023-09-25 22:45:00,360,0.0,0.0
2023-09-25 22:45:00,361,0.0,0.0
2023-09-25 22:45:00,362,0.0,0.0
2023-09-25 22:45:00,363,0.0,0.0
2023-09-25 22:45:00,366,378.487396,355.0
2023-09-25 22:45:00,367,379.159668,359.922974
2023-09-25 22:45:00,368,0.0,0.0
2023-09-25 22:45:00,369,0.0,0.0
2023-09-25 22:45:00,370,0.0,0.0
2023-09-25 22:45:00,371,0.0,0.0
2023-09-25 22:45:00,372,0.0,0.0
2023-09-25 22:45:00,373,0.0,0.0
2023-09-25 22:45:00,374,0.0,0.0
2023-09-25 22:45:00,375,0.0,0.0
2023-09-25 22:45:00,376,172.5,116.662704
2023-09-25 22:45:00,377,172.5,116.662704
2023-09-25 22:45:00,378,154.0,116.662704
2023-09-25 22:45:00,379,0.0,0.0
2023-09-25 22:45:00,380,0.0,0.0
2023-09-25 22:45:00,381,0.0,0.0
2023-09-25 22:45:00,382,0.0,0.0
2023-09-25 22:45:00,383,0.0,0.0
2023-09-25 22:45:00,384,0.0,0.0
2023-09-25 22:45:00,385,288.0,181.167053
2023-09-25 22:45:00,386,288.0,181.868958
2023-09-25 22:45:00,387,277.0,202.0
2023-09-25 22:45:00,388,287.5,181.350159
2023-09-25 22:45:00,389,287.5,180.83136
2023-09-25 22:45:00,390,277.0,202.0
2023-09-25 22:45:00,419,304.0,190.002136
2023-09-25 22:45:00,420,304.0,190.002136
2023-09-25 22:45:00,421,273.0,190.002136
2023-09-25 22:45:00,422,261.0,180.0
2023-09-25 22:45:00,423,261.0,180.0
2023-09-25 22:45:00,432,291.0,216.0
2023-09-25 22:45:00,433,429.0,269.86084
2023-09-25 22:45:00,434,283.0,180.013397
2023-09-25 22:45:00,435,283.0,180.013397
2023-09-25 22:45:00,436,0.0,0.0
2023-09-25 22:45:00,437,0.0,0.0
2023-09-25 22:45:00,438,286.0,208.0
2023-09-25 22:45:00,439,0.0,0.0
2023-09-25 22:45:00,440,164.5,120.0
2023-09-25 22:45:00,441,164.5,120.0
2023-09-25 22:45:00,442,175.0,120.0
2023-09-25 22:45:00,443,0.0,0.0
2023-09-25 22:45:00,444,0.0,0.0
2023-09-25 22:45:00,450,0.0,0.0
2023-09-25 22:45:00,451,0.0,0.0
2023-09-25 22:45:00,452,0.0,0.0
2023-09-25 22:45:00,453,0.0,0.0
2023-09-25 22:45:00,459,438.0,286.244202
2023-09-25 22:45:00,467,12.0,5.000153
2023-09-25 22:45:00,468,12.0,4.000366
2023-09-25 22:45:00,469,5.000153,1.600391
2023-09-25 22:45:00,471,3.743882,0.0
2023-09-25 22:45:00,472,209.99176,180.0
2023-09-25 22:45:00,473,105.0,90.0
2023-09-25 22:45:00,474,209.99176,180.0
2023-09-25 22:45:00,475,105.0,90.0
2023-09-25 22:45:00,477,254.5,164.0
2023-09-25 22:45:00,478,254.5,164.0
2023-09-25 22:45:00,479,253.0,163.986282
2023-09-25 22:45:00,480,252.5,164.0
2023-09-25 22:45:00,481,252.5,164.0
2023-09-25 22:45:00,482,253.0,152.0
2023-09-25 22:45:00,485,0.0,0.0
2023-09-25 22:45:00,486,0.0,0.0
2023-09-25 22:45:00,487,0.0,0.0
2023-09-25 22:45:00,488,0.0,0.0
2023-09-25 22:45:00,489,991.0,795.0
2023-09-25 22:45:00,490,0.0,0.0
2023-09-25 22:45:00,491,914.0,791.0
2023-09-25 22:45:00,492,964.0,786.0
2023-09-25 22:45:00,493,987.0,795.0
2023-09-25 22:45:00,494,0.0,0.0
2023-09-25 22:45:00,495,0.0,0.0
2023-09-25 22:45:00,496,0.0,0.0
2023-09-25 22:45:00,497,0.0,0.0
2023-09-25 22:45:00,498,0.0,0.0
2023-09-25 22:45:00,499,376.0,265.0
2023-09-25 22:45:00,501,295.5,158.003479
2023-09-25 22:45:00,502,275.161011,275.161011
2023-09-25 22:45:00,503,293.0,200.0
2023-09-25 22:45:00,507,0.0,0.0
2023-09-25 22:45:00,508,0.0,0.0
2023-09-25 22:45:00,511,338.0,140.004578
2023-09-25 22:45:00,512,134.0,70.002289
2023-09-25 22:45:00,513,338.0,150.0
2023-09-25 22:45:00,514,132.0,120.0
2023-09-25 22:45:00,516,0.0,0.0
2023-09-25 22:45:00,521,939.0,762.841553
2023-09-25 22:45:00,522,899.0,577.0
2023-09-25 22:45:00,523,0.0,0.0
2023-09-25 22:45:00,524,0.0,0.0
2023-09-25 22:45:00,525,0.0,0.0
2023-09-25 22:45:00,526,259.0,131.0
2023-09-25 22:45:00,527,1357.0,1058.099976
2023-09-25 22:45:00,528,259.0,131.0
2023-09-25 22:45:00,529,0.0,0.0
2023-09-25 22:45:00,530,0.0,0.0
2023-09-25 22:45:00,533,0.0,0.0
2023-09-25 22:45:00,534,0.0,0.0
2023-09-25 22:45:00,535,0.0,0.0
2023-09-25 22:45:00,536,0.0,0.0
2023-09-25 22:45:00,537,0.0,0.0
2023-09-25 22:45:00,538,0.0,0.0
2023-09-25 22:45:00,539,341.0,168.0
2023-09-25 22:45:00,540,160.0,84.0
2023-09-25 22:45:00,541,77.0,50.0
2023-09-25 22:45:00,542,42.0,38.500824
2023-09-25 22:45:00,544,1012.0,795.0
2023-09-25 22:45:00,545,1012.0,795.0
2023-09-25 22:45:00,546,359.0,186.0
2023-09-25 22:45:00,547,359.0,186.0
2023-09-25 22:45:00,548,326.0,254.0
2023-09-25 22:45:00,549,241.0,120.0
2023-09-25 22:45:00,550,117.0,90.0
2023-09-25 22:45:00,554,705.234863,665.0
2023-09-25 22:45:00,555,703.033264,665.356934
2023-09-25 22:45:00,556,949.980225,583.0
2023-09-25 22:45:00,557,0.0,0.0
2023-09-25 22:45:00,558,0.0,0.0
2023-09-25 22:45:00,559,0.0,0.0
2023-09-25 22:45:00,560,0.0,0.0
2023-09-25 22:50:00,1,0.0,0.0
2023-09-25 22:50:00,2,0.0,0.0
2023-09-25 22:50:00,3,479.996735,391.802277
2023-09-25 22:50:00,4,0.0,0.0
2023-09-25 22:50:00,5,0.0,0.0
2023-09-25 22:50:00,6,479.996735,386.664246
2023-09-25 22:50:00,7,0.0,0.0
2023-09-25 22:50:00,8,479.996735,402.045288
2023-09-25 22:50:00,9,0.0,0.0
2023-09-25 22:50:00,10,477.045929,366.153625
2023-09-25 22:50:00,11,0.0,0.0
2023-09-25 22:50:00,12,0.0,0.0
2023-09-25 22:50:00,15,522.0,480.348419
2023-09-25 22:50:00,16,0.0,0.0
2023-09-25 22:50:00,17,0.0,0.0
2023-09-25 22:50:00,18,466.0,432.253845
2023-09-25 22:50:00,27,615.0,615.0
2023-09-25 22:50:00,28,612.0,612.0
2023-09-25 22:50:00,29,612.0,612.0
2023-09-25 22:50:00,33,0.0,0.0
2023-09-25 22:50:00,36,988.0,795.0
2023-09-25 22:50:00,37,977.0,795.0
2023-09-25 22:50:00,43,384.0,267.0
2023-09-25 22:50:00,46,506.0,449.751556
2023-09-25 22:50:00,47,0.0,0.0
2023-09-25 22:50:00,48,462.688873,409.872833
2023-09-25 22:50:00,49,0.0,0.0
2023-09-25 22:50:00,50,463.0,405.012726
2023-09-25 22:50:00,51,463.0,405.012726
2023-09-25 22:50:00,52,0.0,0.0
2023-09-25 22:50:00,53,0.0,0.0
2023-09-25 22:50:00,54,0.0,0.0
2023-09-25 22:50:00,55,0.0,0.0
2023-09-25 22:50:00,56,0.0,0.0
2023-09-25 22:50:00,57,0.0,0.0
2023-09-25 22:50:00,58,0.0,0.0
2023-09-25 22:50:00,59,0.0,0.0
2023-09-25 22:50:00,60,0.0,0.0
2023-09-25 22:50:00,61,0.0,0.0
2023-09-25 22:50:00,62,461.002716,391.735931
2023-09-25 22:50:00,63,0.0,0.0
2023-09-25 22:50:00,64,387.559113,310.425873
2023-09-25 22:50:00,65,391.003998,331.764435
2023-09-25 22:50:00,66,389.368011,350.088898
2023-09-25 22:50:00,67,391.647308,355.345734
2023-09-25 22:50:00,68,0.0,0.0
2023-09-25 22:50:00,69,800.333313,800.333313
2023-09-25 22:50:00,70,798.700012,798.700012
2023-09-25 22:50:00,71,44.0,25.002136
2023-09-25 22:50:00,72,44.0,25.002136
2023-09-25 22:50:00,73,0.0,0.0
2023-09-25 22:50:00,74,0.0,0.0
2023-09-25 22:50:00,75,0.0,0.0
2023-09-25 22:50:00,76,0.0,0.0
2023-09-25 22:50:00,77,0.0,0.0
2023-09-25 22:50:00,78,0.0,0.0
2023-09-25 22:50:00,79,0.0,0.0
2023-09-25 22:50:00,80,0.0,0.0
2023-09-25 22:50:00,83,450.564667,398.691437
2023-09-25 22:50:00,84,429.598969,392.629669
2023-09-25 22:50:00,85,449.894867,378.67276
2023-09-25 22:50:00,86,0.0,0.0
2023-09-25 22:50:00,87,0.0,0.0
2023-09-25 22:50:00,88,380.0,329.732513
2023-09-25 22:50:00,89,455.993927,370.619629
2023-09-25 22:50:00,90,457.0,361.100586
2023-09-25 22:50:00,91,0.0,0.0
2023-09-25 22:50:00,92,905.11499,747.029053
2023-09-25 22:50:00,95,0.0,0.0
2023-09-25 22:50:00,96,82.5,60.0
2023-09-25 22:50:00,97,0.0,0.0
2023-09-25 22:50:00,98,175.0,112.0
2023-09-25 22:50:00,99,0.0,0.0
2023-09-25 22:50:00,100,0.0,0.0
2023-09-25 22:50:00,101,0.0,0.0
2023-09-25 22:50:00,102,0.0,0.0
2023-09-25 22:50:00,103,0.0,0.0
2023-09-25 22:50:00,104,0.0,0.0
2023-09-25 22:50:00,105,0.0,0.0
2023-09-25 22:50:00,106,0.0,0.0
2023-09-25 22:50:00,107,0.0,0.0
2023-09-25 22:50:00,108,0.0,0.0
2023-09-25 22:50:00,112,0.0,0.0
2023-09-25 22:50:00,113,0.0,0.0
2023-09-25 22:50:00,114,0.0,0.0
2023-09-25 22:50:00,115,921.0,780.135315
2023-09-25 22:50:00,116,753.0,750.045654
2023-09-25 22:50:00,117,109.998779,60.000153
2023-09-25 22:50:00,118,109.998779,60.000153
2023-09-25 22:50:00,119,109.998779,60.000153
2023-09-25 22:50:00,120,109.998779,60.000153
2023-09-25 22:50:00,126,0.0,0.0
2023-09-25 22:50:00,127,0.0,0.0
2023-09-25 22:50:00,128,999.0,750.0
2023-09-25 22:50:00,129,996.0,750.0
2023-09-25 22:50:00,130,0.0,0.0
2023-09-25 22:50:00,131,987.0,718.0
2023-09-25 22:50:00,132,946.0,758.0
2023-09-25 22:50:00,133,0.0,0.0
2023-09-25 22:50:00,134,271.736481,261.736481
2023-09-25 22:50:00,135,0.0,0.0
2023-09-25 22:50:00,136,160.0,109.996994
2023-09-25 22:50:00,137,160.0,109.996994
2023-09-25 22:50:00,138,185.0,122.0
2023-09-25 22:50:00,139,291.0,202.0
2023-09-25 22:50:00,140,291.0,202.0
2023-09-25 22:50:00,141,273.0,188.0
2023-09-25 22:50:00,142,171.0,88.0
2023-09-25 22:50:00,143,171.0,89.143059
2023-09-25 22:50:00,144,173.0,104.0
2023-09-25 22:50:00,145,168.5,88.436272
2023-09-25 22:50:00,146,168.5,88.436272
2023-09-25 22:50:00,147,169.0,104.0
2023-09-25 22:50:00,150,0.0,0.0
2023-09-25 22:50:00,151,0.0,0.0
2023-09-25 22:50:00,152,0.0,0.0
2023-09-25 22:50:00,153,0.0,0.0
2023-09-25 22:50:00,154,244.0,134.0
2023-09-25 22:50:00,155,123.0,67.0
2023-09-25 22:50:00,156,0.0,0.0
2023-09-25 22:50:00,158,0.0,0.0
2023-09-25 22:50:00,159,998.0,795.0
2023-09-25 22:50:00,160,996.0,795.0
2023-09-25 22:50:00,161,0.0,0.0
2023-09-25 22:50:00,162,0.0,0.0
2023-09-25 22:50:00,166,0.0,0.0
2023-09-25 22:50:00,167,0.0,0.0
2023-09-25 22:50:00,168,0.0,0.0
2023-09-25 22:50:00,169,0.0,0.0
2023-09-25 22:50:00,170,0.0,0.0
2023-09-25 22:50:00,171,0.0,0.0
2023-09-25 22:50:00,172,143.0,90.995514
2023-09-25 22:50:00,173,0.0,0.0
2023-09-25 22:50:00,174,45.497757,45.497757
2023-09-25 22:50:00,175,0.0,0.0
2023-09-25 22:50:00,176,286.160614,153.767487
2023-09-25 22:50:00,177,157.0,106.0
2023-09-25 22:50:00,178,0.0,0.0
2023-09-25 22:50:00,179,0.0,0.0
2023-09-25 22:50:00,180,0.0,0.0
2023-09-25 22:50:00,181,156.5,115.997803
2023-09-25 22:50:00,182,156.5,115.997803
2023-09-25 22:50:00,183,182.0,120.0
2023-09-25 22:50:00,184,154.5,115.997803
2023-09-25 22:50:00,185,154.5,115.997803
2023-09-25 22:50:00,186,183.0,122.0
2023-09-25 22:50:00,187,158.5,115.997803
2023-09-25 22:50:00,188,158.5,115.997803
2023-09-25 22:50:00,189,183.0,120.0
2023-09-25 22:50:00,190,995.0,795.0
2023-09-25 22:50:00,191,993.0,795.0
2023-09-25 22:50:00,193,0.0,0.0
2023-09-25 22:50:00,194,0.0,0.0
2023-09-25 22:50:00,195,0.0,0.0
2023-09-25 22:50:00,196,0.0,0.0
2023-09-25 22:50:00,197,0.0,0.0
2023-09-25 22:50:00,198,0.0,0.0
2023-09-25 22:50:00,200,0.0,0.0
2023-09-25 22:50:00,207,0.0,0.0
2023-09-25 22:50:00,208,0.0,0.0
2023-09-25 22:50:00,209,0.0,0.0
2023-09-25 22:50:00,210,0.0,0.0
2023-09-25 22:50:00,211,0.0,0.0
2023-09-25 22:50:00,212,0.0,0.0
2023-09-25 22:50:00,213,0.0,0.0
2023-09-25 22:50:00,214,0.0,0.0
2023-09-25 22:50:00,215,0.0,0.0
2023-09-25 22:50:00,216,0.0,0.0
2023-09-25 22:50:00,217,24.0,20.99826
2023-09-25 22:50:00,218,24.0,20.99826
2023-09-25 22:50:00,219,24.0,20.99826
2023-09-25 22:50:00,220,24.0,20.99826
2023-09-25 22:50:00,231,295.128845,270.0
2023-09-25 22:50:00,232,0.0,0.0
2023-09-25 22:50:00,233,0.0,0.0
2023-09-25 22:50:00,234,0.0,0.0
2023-09-25 22:50:00,237,0.0,0.0
2023-09-25 22:50:00,238,0.0,0.0
2023-09-25 22:50:00,240,286.0,200.0
2023-09-25 22:50:00,241,143.0,100.0
2023-09-25 22:50:00,242,0.0,0.0
2023-09-25 22:50:00,243,0.0,0.0
2023-09-25 22:50:00,244,0.0,0.0
2023-09-25 22:50:00,247,77.0,76.0
2023-09-25 22:50:00,248,65.0,26.5
2023-09-25 22:50:00,249,0.0,0.0
2023-09-25 22:50:00,250,164.5,99.334106
2023-09-25 22:50:00,251,164.5,99.553833
2023-09-25 22:50:00,252,180.0,130.0
2023-09-25 22:50:00,253,0.0,0.0
2023-09-25 22:50:00,254,0.0,0.0
2023-09-25 22:50:00,255,252.5,167.0
2023-09-25 22:50:00,256,252.5,167.0
2023-09-25 22:50:00,257,267.0,216.0
2023-09-25 22:50:00,258,255.0,162.007477
2023-09-25 22:50:00,259,255.0,162.007477
2023-09-25 22:50:00,260,248.0,208.0
2023-09-25 22:50:00,264,10.000229,5.000229
2023-09-25 22:50:00,265,10.000229,5.000229
2023-09-25 22:50:00,266,0.0,0.0
2023-09-25 22:50:00,267,0.0,0.0
2023-09-25 22:50:00,268,238.5,131.0
2023-09-25 22:50:00,269,238.5,131.0
2023-09-25 22:50:00,270,242.0,131.0
2023-09-25 22:50:00,271,0.0,0.0
2023-09-25 22:50:00,272,0.0,0.0
2023-09-25 22:50:00,273,0.0,0.0
2023-09-25 22:50:00,274,0.0,0.0
2023-09-25 22:50:00,275,0.0,0.0
2023-09-25 22:50:00,276,0.0,0.0
2023-09-25 22:50:00,277,0.0,0.0
2023-09-25 22:50:00,278,0.0,0.0
2023-09-25 22:50:00,279,0.0,0.0
2023-09-25 22:50:00,280,0.0,0.0
2023-09-25 22:50:00,281,0.0,0.0
2023-09-25 22:50:00,282,0.0,0.0
2023-09-25 22:50:00,283,0.0,0.0
2023-09-25 22:50:00,284,0.0,0.0
2023-09-25 22:50:00,285,0.0,0.0
2023-09-25 22:50:00,286,0.0,0.0
2023-09-25 22:50:00,287,0.0,0.0
2023-09-25 22:50:00,288,0.0,0.0
2023-09-25 22:50:00,289,0.0,0.0
2023-09-25 22:50:00,290,0.0,0.0
2023-09-25 22:50:00,291,0.0,0.0
2023-09-25 22:50:00,292,0.0,0.0
2023-09-25 22:50:00,293,0.0,0.0
2023-09-25 22:50:00,294,0.0,0.0
2023-09-25 22:50:00,299,181.5,123.99823
2023-09-25 22:50:00,300,181.5,123.99823
2023-09-25 22:50:00,301,180.5,123.99823
2023-09-25 22:50:00,302,180.5,123.99823
2023-09-25 22:50:00,303,219.0,132.0
2023-09-25 22:50:00,304,219.0,132.0
2023-09-25 22:50:00,305,377.0,228.303741
2023-09-25 22:50:00,306,0.0,0.0
2023-09-25 22:50:00,307,372.0,200.004578
2023-09-25 22:50:00,308,0.0,0.0
2023-09-25 22:50:00,309,0.0,0.0
2023-09-25 22:50:00,310,0.0,0.0
2023-09-25 22:50:00,311,0.0,0.0
2023-09-25 22:50:00,312,0.0,0.0
2023-09-25 22:50:00,313,0.0,0.0
2023-09-25 22:50:00,314,0.0,0.0
2023-09-25 22:50:00,315,0.0,0.0
2023-09-25 22:50:00,316,0.0,0.0
2023-09-25 22:50:00,317,0.0,0.0
2023-09-25 22:50:00,318,0.0,0.0
2023-09-25 22:50:00,319,0.0,0.0
2023-09-25 22:50:00,320,0.0,0.0
2023-09-25 22:50:00,321,0.0,0.0
2023-09-25 22:50:00,322,0.0,0.0
2023-09-25 22:50:00,323,162.0,122.0
2023-09-25 22:50:00,324,162.0,122.0
2023-09-25 22:50:00,325,171.0,136.0
2023-09-25 22:50:00,326,0.0,0.0
2023-09-25 22:50:00,327,0.0,0.0
2023-09-25 22:50:00,328,0.0,0.0
2023-09-25 22:50:00,329,0.0,0.0
2023-09-25 22:50:00,330,0.0,0.0
2023-09-25 22:50:00,331,816.0,651.362427
2023-09-25 22:50:00,332,0.0,0.0
2023-09-25 22:50:00,333,0.0,0.0
2023-09-25 22:50:00,334,0.0,0.0
2023-09-25 22:50:00,335,0.0,0.0
2023-09-25 22:50:00,336,0.0,0.0
2023-09-25 22:50:00,337,39.5,35.0
2023-09-25 22:50:00,338,39.5,35.0
2023-09-25 22:50:00,339,29.0,26.02655
2023-09-25 22:50:00,340,818.0,673.805664
2023-09-25 22:50:00,341,0.0,0.0
2023-09-25 22:50:00,342,166.0,135.0
2023-09-25 22:50:00,343,167.0,135.0
2023-09-25 22:50:00,344,0.0,0.0
2023-09-25 22:50:00,345,0.0,0.0
2023-09-25 22:50:00,346,114.0,80.0
2023-09-25 22:50:00,347,188.0,163.0
2023-09-25 22:50:00,348,0.0,0.0
2023-09-25 22:50:00,349,0.0,0.0
2023-09-25 22:50:00,350,0.0,0.0
2023-09-25 22:50:00,351,0.0,0.0
2023-09-25 22:50:00,352,0.0,0.0
2023-09-25 22:50:00,353,0.0,0.0
2023-09-25 22:50:00,354,0.0,0.0
2023-09-25 22:50:00,355,0.0,0.0
2023-09-25 22:50:00,356,0.0,0.0
2023-09-25 22:50:00,357,0.0,0.0
2023-09-25 22:50:00,358,20.000305,10.000153
2023-09-25 22:50:00,359,0.0,0.0
2023-09-25 22:50:00,360,0.0,0.0
2023-09-25 22:50:00,361,0.0,0.0
2023-09-25 22:50:00,362,0.0,0.0
2023-09-25 22:50:00,363,0.0,0.0
2023-09-25 22:50:00,366,378.487396,355.0
2023-09-25 22:50:00,367,379.159668,359.922974
2023-09-25 22:50:00,368,0.0,0.0
2023-09-25 22:50:00,369,0.0,0.0
2023-09-25 22:50:00,370,0.0,0.0
2023-09-25 22:50:00,371,0.0,0.0
2023-09-25 22:50:00,372,0.0,0.0
2023-09-25 22:50:00,373,0.0,0.0
2023-09-25 22:50:00,374,0.0,0.0
2023-09-25 22:50:00,375,0.0,0.0
2023-09-25 22:50:00,376,172.5,116.662704
2023-09-25 22:50:00,377,172.5,116.662704
2023-09-25 22:50:00,378,154.0,116.662704
2023-09-25 22:50:00,379,0.0,0.0
2023-09-25 22:50:00,380,0.0,0.0
2023-09-25 22:50:00,381,0.0,0.0
2023-09-25 22:50:00,382,0.0,0.0
2023-09-25 22:50:00,383,0.0,0.0
2023-09-25 22:50:00,384,0.0,0.0
2023-09-25 22:50:00,385,288.0,181.090759
2023-09-25 22:50:00,386,288.0,181.640076
2023-09-25 22:50:00,387,277.0,202.0
2023-09-25 22:50:00,388,287.5,181.395935
2023-09-25 22:50:00,389,287.5,180.83136
2023-09-25 22:50:00,390,277.0,202.0
2023-09-25 22:50:00,419,304.0,190.002136
2023-09-25 22:50:00,420,304.0,190.002136
2023-09-25 22:50:00,421,273.0,190.002136
2023-09-25 22:50:00,422,261.0,180.0
2023-09-25 22:50:00,423,261.0,180.0
2023-09-25 22:50:00,432,291.0,216.0
2023-09-25 22:50:00,433,429.0,270.440735
2023-09-25 22:50:00,434,283.0,180.013397
2023-09-25 22:50:00,435,283.0,180.013397
2023-09-25 22:50:00,436,0.0,0.0
2023-09-25 22:50:00,437,0.0,0.0
2023-09-25 22:50:00,438,286.0,208.0
2023-09-25 22:50:00,439,0.0,0.0
2023-09-25 22:50:00,440,164.5,120.0
2023-09-25 22:50:00,441,164.5,120.0
2023-09-25 22:50:00,442,175.0,120.0
2023-09-25 22:50:00,443,0.0,0.0
2023-09-25 22:50:00,444,0.0,0.0
2023-09-25 22:50:00,450,0.0,0.0
2023-09-25 22:50:00,451,0.0,0.0
2023-09-25 22:50:00,452,0.0,0.0
2023-09-25 22:50:00,453,0.0,0.0
2023-09-25 22:50:00,459,438.0,282.798981
2023-09-25 22:50:00,467,12.0,5.000153
2023-09-25 22:50:00,468,12.0,4.000366
2023-09-25 22:50:00,469,5.000153,1.600391
2023-09-25 22:50:00,471,4.515336,0.0
2023-09-25 22:50:00,472,209.99176,180.0
2023-09-25 22:50:00,473,105.0,90.0
2023-09-25 22:50:00,474,209.99176,180.0
2023-09-25 22:50:00,475,105.0,90.0
2023-09-25 22:50:00,477,254.5,164.0
2023-09-25 22:50:00,478,254.5,164.0
2023-09-25 22:50:00,479,253.0,163.986282
2023-09-25 22:50:00,480,252.5,164.0
2023-09-25 22:50:00,481,252.5,164.0
2023-09-25 22:50:00,482,253.0,152.0
2023-09-25 22:50:00,485,0.0,0.0
2023-09-25 22:50:00,486,0.0,0.0
2023-09-25 22:50:00,487,0.0,0.0
2023-09-25 22:50:00,488,0.0,0.0
2023-09-25 22:50:00,489,991.0,795.0
2023-09-25 22:50:00,490,0.0,0.0
2023-09-25 22:50:00,491,914.0,791.0
2023-09-25 22:50:00,492,964.0,786.0
2023-09-25 22:50:00,493,987.0,795.0
2023-09-25 22:50:00,494,0.0,0.0
2023-09-25 22:50:00,495,0.0,0.0
2023-09-25 22:50:00,496,0.0,0.0
2023-09-25 22:50:00,497,0.0,0.0
2023-09-25 22:50:00,498,0.0,0.0
2023-09-25 22:50:00,499,376.0,265.0
2023-09-25 22:50:00,501,295.5,158.003479
2023-09-25 22:50:00,502,274.977905,274.977905
2023-09-25 22:50:00,503,293.0,200.0
2023-09-25 22:50:00,507,0.0,0.0
2023-09-25 22:50:00,508,0.0,0.0
2023-09-25 22:50:00,511,338.0,140.004578
2023-09-25 22:50:00,512,134.0,70.002289
2023-09-25 22:50:00,513,338.0,150.0
2023-09-25 22:50:00,514,132.0,120.0
2023-09-25 22:50:00,516,0.0,0.0
2023-09-25 22:50:00,521,939.0,768.364258
2023-09-25 22:50:00,522,899.0,577.0
2023-09-25 22:50:00,523,0.0,0.0
2023-09-25 22:50:00,524,0.0,0.0
2023-09-25 22:50:00,525,0.0,0.0
2023-09-25 22:50:00,526,259.0,131.0
2023-09-25 22:50:00,527,1357.0,1058.099976
2023-09-25 22:50:00,528,259.0,131.0
2023-09-25 22:50:00,529,0.0,0.0
2023-09-25 22:50:00,530,0.0,0.0
2023-09-25 22:50:00,533,0.0,0.0
2023-09-25 22:50:00,534,0.0,0.0
2023-09-25 22:50:00,535,0.0,0.0
2023-09-25 22:50:00,536,0.0,0.0
2023-09-25 22:50:00,537,0.0,0.0
2023-09-25 22:50:00,538,0.0,0.0
2023-09-25 22:50:00,539,341.0,168.0
2023-09-25 22:50:00,540,160.0,84.0
2023-09-25 22:50:00,541,77.0,50.0
2023-09-25 22:50:00,542,42.0,38.500824
2023-09-25 22:50:00,544,1012.0,795.0
2023-09-25 22:50:00,545,1012.0,795.0
2023-09-25 22:50:00,546,359.0,186.0
2023-09-25 22:50:00,547,359.0,186.0
2023-09-25 22:50:00,548,326.0,254.0
2023-09-25 22:50:00,549,241.0,120.0
2023-09-25 22:50:00,550,117.0,90.0
2023-09-25 22:50:00,554,705.234863,665.0
2023-09-25 22:50:00,555,703.033264,665.356934
2023-09-25 22:50:00,556,949.980225,583.0
2023-09-25 22:50:00,557,0.0,0.0
2023-09-25 22:50:00,558,0.0,0.0
2023-09-25 22:50:00,559,0.0,0.0
2023-09-25 22:50:00,560,0.0,0.0
2023-09-25 22:55:00,1,0.0,0.0
2023-09-25 22:55:00,2,0.0,0.0
2023-09-25 22:55:00,3,479.996735,394.350616
2023-09-25 22:55:00,4,0.0,0.0
2023-09-25 22:55:00,5,0.0,0.0
2023-09-25 22:55:00,6,479.996735,389.442535
2023-09-25 22:55:00,7,0.0,0.0
2023-09-25 22:55:00,8,479.996735,401.581635
2023-09-25 22:55:00,9,0.0,0.0
2023-09-25 22:55:00,10,477.045929,366.869476
2023-09-25 22:55:00,11,0.0,0.0
2023-09-25 22:55:00,12,0.0,0.0
2023-09-25 22:55:00,15,522.0,479.364227
2023-09-25 22:55:00,16,0.0,0.0
2023-09-25 22:55:00,17,0.0,0.0
2023-09-25 22:55:00,18,465.830658,425.830658
2023-09-25 22:55:00,27,615.0,615.0
2023-09-25 22:55:00,28,612.0,612.0
2023-09-25 22:55:00,29,612.0,612.0
2023-09-25 22:55:00,33,0.0,0.0
2023-09-25 22:55:00,36,984.0,795.0
2023-09-25 22:55:00,37,977.0,795.0
2023-09-25 22:55:00,43,384.0,267.0
2023-09-25 22:55:00,46,506.0,445.009064
2023-09-25 22:55:00,47,0.0,0.0
2023-09-25 22:55:00,48,462.688873,410.591827
2023-09-25 22:55:00,49,0.0,0.0
2023-09-25 22:55:00,50,463.0,405.012726
2023-09-25 22:55:00,51,463.0,405.012726
2023-09-25 22:55:00,52,0.0,0.0
2023-09-25 22:55:00,53,0.0,0.0
2023-09-25 22:55:00,54,0.0,0.0
2023-09-25 22:55:00,55,0.0,0.0
2023-09-25 22:55:00,56,0.0,0.0
2023-09-25 22:55:00,57,0.0,0.0
2023-09-25 22:55:00,58,0.0,0.0
2023-09-25 22:55:00,59,0.0,0.0
2023-09-25 22:55:00,60,0.0,0.0
2023-09-25 22:55:00,61,0.0,0.0
2023-09-25 22:55:00,62,461.002716,389.237335
2023-09-25 22:55:00,63,0.0,0.0
2023-09-25 22:55:00,64,387.559113,307.660889
2023-09-25 22:55:00,65,391.003998,331.764435
2023-09-25 22:55:00,66,389.368011,350.088898
2023-09-25 22:55:00,67,391.647308,355.345734
2023-09-25 22:55:00,68,0.0,0.0
2023-09-25 22:55:00,69,800.333313,800.333313
2023-09-25 22:55:00,70,798.700012,798.700012
2023-09-25 22:55:00,71,44.0,25.002136
2023-09-25 22:55:00,72,44.0,25.002136
2023-09-25 22:55:00,73,0.0,0.0
2023-09-25 22:55:00,74,0.0,0.0
2023-09-25 22:55:00,75,0.0,0.0
2023-09-25 22:55:00,76,0.0,0.0
2023-09-25 22:55:00,77,0.0,0.0
2023-09-25 22:55:00,78,0.0,0.0
2023-09-25 22:55:00,79,0.0,0.0
2023-09-25 22:55:00,80,0.0,0.0
2023-09-25 22:55:00,83,450.564667,396.300629
2023-09-25 22:55:00,84,429.598969,385.416687
2023-09-25 22:55:00,85,449.845184,377.258698
2023-09-25 22:55:00,86,0.0,0.0
2023-09-25 22:55:00,87,0.0,0.0
2023-09-25 22:55:00,88,379.802216,329.732513
2023-09-25 22:55:00,89,455.993927,369.362518
2023-09-25 22:55:00,90,457.0,358.286804
2023-09-25 22:55:00,91,0.0,0.0
2023-09-25 22:55:00,92,906.219666,747.029053
2023-09-25 22:55:00,95,0.0,0.0
2023-09-25 22:55:00,96,82.5,60.0
2023-09-25 22:55:00,97,0.0,0.0
2023-09-25 22:55:00,98,175.0,112.0
2023-09-25 22:55:00,99,0.0,0.0
2023-09-25 22:55:00,100,0.0,0.0
2023-09-25 22:55:00,101,0.0,0.0
2023-09-25 22:55:00,102,0.0,0.0
2023-09-25 22:55:00,103,0.0,0.0
2023-09-25 22:55:00,104,0.0,0.0
2023-09-25 22:55:00,105,0.0,0.0
2023-09-25 22:55:00,106,0.0,0.0
2023-09-25 22:55:00,107,0.0,0.0
2023-09-25 22:55:00,108,0.0,0.0
2023-09-25 22:55:00,112,0.0,0.0
2023-09-25 22:55:00,113,0.0,0.0
2023-09-25 22:55:00,114,0.0,0.0
2023-09-25 22:55:00,115,921.0,761.895874
2023-09-25 22:55:00,116,753.0,750.045654
2023-09-25 22:55:00,117,109.998779,60.000153
2023-09-25 22:55:00,118,109.998779,60.000153
2023-09-25 22:55:00,119,109.998779,60.000153
2023-09-25 22:55:00,120,109.998779,60.000153
2023-09-25 22:55:00,126,0.0,0.0
2023-09-25 22:55:00,127,0.0,0.0
2023-09-25 22:55:00,128,999.0,750.0
2023-09-25 22:55:00,129,996.0,750.0
2023-09-25 22:55:00,130,0.0,0.0
2023-09-25 22:55:00,131,987.0,718.0
2023-09-25 22:55:00,132,946.0,758.0
2023-09-25 22:55:00,133,0.0,0.0
2023-09-25 22:55:00,134,268.432159,258.432159
2023-09-25 22:55:00,135,0.0,0.0
2023-09-25 22:55:00,136,160.0,109.996994
2023-09-25 22:55:00,137,160.0,109.996994
2023-09-25 22:55:00,138,185.0,122.0
2023-09-25 22:55:00,139,291.0,202.0
2023-09-25 22:55:00,140,291.0,202.0
2023-09-25 22:55:00,141,273.0,188.0
2023-09-25 22:55:00,142,171.0,88.0
2023-09-25 22:55:00,143,171.0,88.907463
2023-09-25 22:55:00,144,173.0,104.0
2023-09-25 22:55:00,145,168.5,88.436272
2023-09-25 22:55:00,146,168.5,88.436272
2023-09-25 22:55:00,147,169.0,104.0
2023-09-25 22:55:00,150,0.0,0.0
2023-09-25 22:55:00,151,0.0,0.0
2023-09-25 22:55:00,152,0.0,0.0
2023-09-25 22:55:00,153,0.0,0.0
2023-09-25 22:55:00,154,244.0,134.0
2023-09-25 22:55:00,155,123.0,67.0
2023-09-25 22:55:00,156,0.0,0.0
2023-09-25 22:55:00,158,0.0,0.0
2023-09-25 22:55:00,159,998.0,795.0
2023-09-25 22:55:00,160,996.0,795.0
2023-09-25 22:55:00,161,0.0,0.0
2023-09-25 22:55:00,162,0.0,0.0
2023-09-25 22:55:00,166,0.0,0.0
2023-09-25 22:55:00,167,0.0,0.0
2023-09-25 22:55:00,168,0.0,0.0
2023-09-25 22:55:00,169,0.0,0.0
2023-09-25 22:55:00,170,0.0,0.0
2023-09-25 22:55:00,171,0.0,0.0
2023-09-25 22:55:00,172,143.0,90.995514
2023-09-25 22:55:00,173,0.0,0.0
2023-09-25 22:55:00,174,45.497757,45.497757
2023-09-25 22:55:00,175,0.0,0.0
2023-09-25 22:55:00,176,286.236908,153.843781
2023-09-25 22:55:00,177,157.0,106.0
2023-09-25 22:55:00,178,0.0,0.0
2023-09-25 22:55:00,179,0.0,0.0
2023-09-25 22:55:00,180,0.0,0.0
2023-09-25 22:55:00,181,156.5,115.997803
2023-09-25 22:55:00,182,156.5,115.997803
2023-09-25 22:55:00,183,182.0,120.0
2023-09-25 22:55:00,184,154.5,115.997803
2023-09-25 22:55:00,185,154.5,115.997803
2023-09-25 22:55:00,186,183.0,122.0
2023-09-25 22:55:00,187,158.5,115.997803
2023-09-25 22:55:00,188,158.5,115.997803
2023-09-25 22:55:00,189,183.0,120.0
2023-09-25 22:55:00,190,995.0,795.0
2023-09-25 22:55:00,191,993.0,795.0
2023-09-25 22:55:00,193,0.0,0.0
2023-09-25 22:55:00,194,0.0,0.0
2023-09-25 22:55:00,195,0.0,0.0
2023-09-25 22:55:00,196,0.0,0.0
2023-09-25 22:55:00,197,0.0,0.0
2023-09-25 22:55:00,198,0.0,0.0
2023-09-25 22:55:00,200,0.0,0.0
2023-09-25 22:55:00,207,0.0,0.0
2023-09-25 22:55:00,208,0.0,0.0
2023-09-25 22:55:00,209,0.0,0.0
2023-09-25 22:55:00,210,0.0,0.0
2023-09-25 22:55:00,211,0.0,0.0
2023-09-25 22:55:00,212,0.0,0.0
2023-09-25 22:55:00,213,0.0,0.0
2023-09-25 22:55:00,214,0.0,0.0
2023-09-25 22:55:00,215,0.0,0.0
2023-09-25 22:55:00,216,0.0,0.0
2023-09-25 22:55:00,217,24.0,20.99826
2023-09-25 22:55:00,218,24.0,20.99826
2023-09-25 22:55:00,219,24.0,20.99826
2023-09-25 22:55:00,220,24.0,20.99826
2023-09-25 22:55:00,231,289.998993,270.0
2023-09-25 22:55:00,232,0.0,0.0
2023-09-25 22:55:00,233,0.0,0.0
2023-09-25 22:55:00,234,0.0,0.0
2023-09-25 22:55:00,237,0.0,0.0
2023-09-25 22:55:00,238,0.0,0.0
2023-09-25 22:55:00,240,286.0,200.0
2023-09-25 22:55:00,241,143.0,100.0
2023-09-25 22:55:00,242,0.0,0.0
2023-09-25 22:55:00,243,0.0,0.0
2023-09-25 22:55:00,244,0.0,0.0
2023-09-25 22:55:00,247,77.0,76.0
2023-09-25 22:55:00,248,65.0,26.5
2023-09-25 22:55:00,249,0.0,0.0
2023-09-25 22:55:00,250,164.5,99.279175
2023-09-25 22:55:00,251,164.5,99.553833
2023-09-25 22:55:00,252,180.0,130.0
2023-09-25 22:55:00,253,0.0,0.0
2023-09-25 22:55:00,254,0.0,0.0
2023-09-25 22:55:00,255,252.5,167.0
2023-09-25 22:55:00,256,252.5,167.0
2023-09-25 22:55:00,257,267.0,216.0
2023-09-25 22:55:00,258,255.0,162.007477
2023-09-25 22:55:00,259,255.0,162.007477
2023-09-25 22:55:00,260,248.0,208.0
2023-09-25 22:55:00,264,10.000229,5.000229
2023-09-25 22:55:00,265,10.000229,5.000229
2023-09-25 22:55:00,266,0.0,0.0
2023-09-25 22:55:00,267,0.0,0.0
2023-09-25 22:55:00,268,238.5,131.0
2023-09-25 22:55:00,269,238.5,131.0
2023-09-25 22:55:00,270,242.0,131.0
2023-09-25 22:55:00,271,0.0,0.0
2023-09-25 22:55:00,272,0.0,0.0
2023-09-25 22:55:00,273,0.0,0.0
2023-09-25 22:55:00,274,0.0,0.0
2023-09-25 22:55:00,275,0.0,0.0
2023-09-25 22:55:00,276,0.0,0.0
2023-09-25 22:55:00,277,0.0,0.0
2023-09-25 22:55:00,278,0.0,0.0
2023-09-25 22:55:00,279,0.0,0.0
2023-09-25 22:55:00,280,0.0,0.0
2023-09-25 22:55:00,281,0.0,0.0
2023-09-25 22:55:00,282,0.0,0.0
2023-09-25 22:55:00,283,0.0,0.0
2023-09-25 22:55:00,284,0.0,0.0
2023-09-25 22:55:00,285,0.0,0.0
2023-09-25 22:55:00,286,0.0,0.0
2023-09-25 22:55:00,287,0.0,0.0
2023-09-25 22:55:00,288,0.0,0.0
2023-09-25 22:55:00,289,0.0,0.0
2023-09-25 22:55:00,290,0.0,0.0
2023-09-25 22:55:00,291,0.0,0.0
2023-09-25 22:55:00,292,0.0,0.0
2023-09-25 22:55:00,293,0.0,0.0
2023-09-25 22:55:00,294,0.0,0.0
2023-09-25 22:55:00,299,181.5,123.99823
2023-09-25 22:55:00,300,181.5,123.99823
2023-09-25 22:55:00,301,180.5,123.99823
2023-09-25 22:55:00,302,180.5,123.99823
2023-09-25 22:55:00,303,219.0,132.0
2023-09-25 22:55:00,304,219.0,132.0
2023-09-25 22:55:00,305,377.0,232.589081
2023-09-25 22:55:00,306,0.0,0.0
2023-09-25 22:55:00,307,372.0,200.004578
2023-09-25 22:55:00,308,0.0,0.0
2023-09-25 22:55:00,309,0.0,0.0
2023-09-25 22:55:00,310,0.0,0.0
2023-09-25 22:55:00,311,0.0,0.0
2023-09-25 22:55:00,312,0.0,0.0
2023-09-25 22:55:00,313,0.0,0.0
2023-09-25 22:55:00,314,0.0,0.0
2023-09-25 22:55:00,315,0.0,0.0
2023-09-25 22:55:00,316,0.0,0.0
2023-09-25 22:55:00,317,0.0,0.0
2023-09-25 22:55:00,318,0.0,0.0
2023-09-25 22:55:00,319,0.0,0.0
2023-09-25 22:55:00,320,0.0,0.0
2023-09-25 22:55:00,321,0.0,0.0
2023-09-25 22:55:00,322,0.0,0.0
2023-09-25 22:55:00,323,162.0,122.0
2023-09-25 22:55:00,324,162.0,122.0
2023-09-25 22:55:00,325,171.0,136.0
2023-09-25 22:55:00,326,0.0,0.0
2023-09-25 22:55:00,327,0.0,0.0
2023-09-25 22:55:00,328,0.0,0.0
2023-09-25 22:55:00,329,0.0,0.0
2023-09-25 22:55:00,330,0.0,0.0
2023-09-25 22:55:00,331,816.0,648.469788
2023-09-25 22:55:00,332,0.0,0.0
2023-09-25 22:55:00,333,0.0,0.0
2023-09-25 22:55:00,334,0.0,0.0
2023-09-25 22:55:00,335,0.0,0.0
2023-09-25 22:55:00,336,0.0,0.0
2023-09-25 22:55:00,337,39.5,35.0
2023-09-25 22:55:00,338,39.5,35.0
2023-09-25 22:55:00,339,29.0,26.02655
2023-09-25 22:55:00,340,818.0,674.386475
2023-09-25 22:55:00,341,0.0,0.0
2023-09-25 22:55:00,342,166.0,135.0
2023-09-25 22:55:00,343,167.0,135.0
2023-09-25 22:55:00,344,0.0,0.0
2023-09-25 22:55:00,345,0.0,0.0
2023-09-25 22:55:00,346,114.0,80.0
2023-09-25 22:55:00,347,188.0,163.0
2023-09-25 22:55:00,348,0.0,0.0
2023-09-25 22:55:00,349,0.0,0.0
2023-09-25 22:55:00,350,0.0,0.0
2023-09-25 22:55:00,351,0.0,0.0
2023-09-25 22:55:00,352,0.0,0.0
2023-09-25 22:55:00,353,0.0,0.0
2023-09-25 22:55:00,354,0.0,0.0
2023-09-25 22:55:00,355,0.0,0.0
2023-09-25 22:55:00,356,0.0,0.0
2023-09-25 22:55:00,357,0.0,0.0
2023-09-25 22:55:00,358,20.000305,10.000153
2023-09-25 22:55:00,359,0.0,0.0
2023-09-25 22:55:00,360,0.0,0.0
2023-09-25 22:55:00,361,0.0,0.0
2023-09-25 22:55:00,362,0.0,0.0
2023-09-25 22:55:00,363,0.0,0.0
2023-09-25 22:55:00,366,378.487396,355.0
2023-09-25 22:55:00,367,379.159668,359.922974
2023-09-25 22:55:00,368,0.0,0.0
2023-09-25 22:55:00,369,0.0,0.0
2023-09-25 22:55:00,370,0.0,0.0
2023-09-25 22:55:00,371,0.0,0.0
2023-09-25 22:55:00,372,0.0,0.0
2023-09-25 22:55:00,373,0.0,0.0
2023-09-25 22:55:00,374,0.0,0.0
2023-09-25 22:55:00,375,0.0,0.0
2023-09-25 22:55:00,376,172.5,116.662704
2023-09-25 22:55:00,377,172.5,116.662704
2023-09-25 22:55:00,378,13.630577,0.0
2023-09-25 22:55:00,379,0.0,0.0
2023-09-25 22:55:00,380,0.0,0.0
2023-09-25 22:55:00,381,0.0,0.0
2023-09-25 22:55:00,382,0.0,0.0
2023-09-25 22:55:00,383,0.0,0.0
2023-09-25 22:55:00,384,0.0,0.0
2023-09-25 22:55:00,385,288.0,181.044983
2023-09-25 22:55:00,386,288.0,181.380676
2023-09-25 22:55:00,387,277.0,202.0
2023-09-25 22:55:00,388,287.5,181.395935
2023-09-25 22:55:00,389,287.5,180.83136
2023-09-25 22:55:00,390,277.0,202.0
2023-09-25 22:55:00,419,304.0,190.002136
2023-09-25 22:55:00,420,304.0,190.002136
2023-09-25 22:55:00,421,273.0,190.002136
2023-09-25 22:55:00,422,261.0,180.0
2023-09-25 22:55:00,423,261.0,180.0
2023-09-25 22:55:00,432,291.0,216.0
2023-09-25 22:55:00,433,429.0,264.450623
2023-09-25 22:55:00,434,283.0,180.013397
2023-09-25 22:55:00,435,283.0,180.013397
2023-09-25 22:55:00,436,0.0,0.0
2023-09-25 22:55:00,437,0.0,0.0
2023-09-25 22:55:00,438,286.0,208.0
2023-09-25 22:55:00,439,0.0,0.0
2023-09-25 22:55:00,440,164.5,120.0
2023-09-25 22:55:00,441,164.5,120.0
2023-09-25 22:55:00,442,175.0,120.0
2023-09-25 22:55:00,443,0.0,0.0
2023-09-25 22:55:00,444,0.0,0.0
2023-09-25 22:55:00,450,0.0,0.0
2023-09-25 22:55:00,451,0.0,0.0
2023-09-25 22:55:00,452,0.0,0.0
2023-09-25 22:55:00,453,0.0,0.0
2023-09-25 22:55:00,459,438.0,282.159882
2023-09-25 22:55:00,467,12.0,5.000153
2023-09-25 22:55:00,468,12.0,4.000366
2023-09-25 22:55:00,469,5.000153,1.600391
2023-09-25 22:55:00,471,5.746786,0.0
2023-09-25 22:55:00,472,209.99176,180.0
2023-09-25 22:55:00,473,105.0,90.0
2023-09-25 22:55:00,474,209.99176,180.0
2023-09-25 22:55:00,475,105.0,90.0
2023-09-25 22:55:00,477,254.5,164.0
2023-09-25 22:55:00,478,254.5,164.0
2023-09-25 22:55:00,479,253.0,163.986282
2023-09-25 22:55:00,480,31.6943,0.0
2023-09-25 22:55:00,481,252.5,164.0
2023-09-25 22:55:00,482,126.5,76.0
2023-09-25 22:55:00,485,0.0,0.0
2023-09-25 22:55:00,486,0.0,0.0
2023-09-25 22:55:00,487,0.0,0.0
2023-09-25 22:55:00,488,0.0,0.0
2023-09-25 22:55:00,489,991.0,795.0
2023-09-25 22:55:00,490,0.0,0.0
2023-09-25 22:55:00,491,914.0,791.0
2023-09-25 22:55:00,492,964.0,786.0
2023-09-25 22:55:00,493,987.0,795.0
2023-09-25 22:55:00,494,0.0,0.0
2023-09-25 22:55:00,495,0.0,0.0
2023-09-25 22:55:00,496,0.0,0.0
2023-09-25 22:55:00,497,0.0,0.0
2023-09-25 22:55:00,498,0.0,0.0
2023-09-25 22:55:00,499,376.0,265.0
2023-09-25 22:55:00,501,295.5,158.003479
2023-09-25 22:55:00,502,270.537476,270.537476
2023-09-25 22:55:00,503,293.0,200.0
2023-09-25 22:55:00,507,0.0,0.0
2023-09-25 22:55:00,508,0.0,0.0
2023-09-25 22:55:00,511,338.0,140.004578
2023-09-25 22:55:00,512,134.0,70.002289
2023-09-25 22:55:00,513,338.0,150.0
2023-09-25 22:55:00,514,132.0,120.0
2023-09-25 22:55:00,516,0.0,0.0
2023-09-25 22:55:00,521,939.0,764.788208
2023-09-25 22:55:00,522,899.0,577.0
2023-09-25 22:55:00,523,0.0,0.0
2023-09-25 22:55:00,524,0.0,0.0
2023-09-25 22:55:00,525,0.0,0.0
2023-09-25 22:55:00,526,259.0,131.0
2023-09-25 22:55:00,527,1357.0,1058.099976
2023-09-25 22:55:00,528,259.0,131.0
2023-09-25 22:55:00,529,0.0,0.0
2023-09-25 22:55:00,530,0.0,0.0
2023-09-25 22:55:00,533,0.0,0.0
2023-09-25 22:55:00,534,0.0,0.0
2023-09-25 22:55:00,535,0.0,0.0
2023-09-25 22:55:00,536,0.0,0.0
2023-09-25 22:55:00,537,0.0,0.0
2023-09-25 22:55:00,538,0.0,0.0
2023-09-25 22:55:00,539,341.0,168.0
2023-09-25 22:55:00,540,160.0,84.0
2023-09-25 22:55:00,541,77.0,50.0
2023-09-25 22:55:00,542,42.0,38.500824
2023-09-25 22:55:00,544,1012.0,795.0
2023-09-25 22:55:00,545,1012.0,795.0
2023-09-25 22:55:00,546,359.0,186.0
2023-09-25 22:55:00,547,359.0,186.0
2023-09-25 22:55:00,548,326.0,254.0
2023-09-25 22:55:00,549,241.0,120.0
2023-09-25 22:55:00,550,117.0,90.0
2023-09-25 22:55:00,554,705.234863,665.0
2023-09-25 22:55:00,555,703.033264,665.356934
2023-09-25 22:55:00,556,949.980225,583.0
2023-09-25 22:55:00,557,0.0,0.0
2023-09-25 22:55:00,558,0.0,0.0
2023-09-25 22:55:00,559,0.0,0.0
2023-09-25 22:55:00,560,0.0,0.0
2023-09-25 23:00:00,1,0.0,0.0
2023-09-25 23:00:00,2,0.0,0.0
2023-09-25 23:00:00,3,479.996735,393.496582
2023-09-25 23:00:00,4,0.0,0.0
2023-09-25 23:00:00,5,0.0,0.0
2023-09-25 23:00:00,6,479.996735,388.014709
2023-09-25 23:00:00,7,0.0,0.0
2023-09-25 23:00:00,8,479.996735,401.04425
2023-09-25 23:00:00,9,0.0,0.0
2023-09-25 23:00:00,10,476.996368,367.700867
2023-09-25 23:00:00,11,0.0,0.0
2023-09-25 23:00:00,12,0.0,0.0
2023-09-25 23:00:00,15,522.0,477.762512
2023-09-25 23:00:00,16,0.0,0.0
2023-09-25 23:00:00,17,0.0,0.0
2023-09-25 23:00:00,18,463.935486,423.935486
2023-09-25 23:00:00,27,615.0,615.0
2023-09-25 23:00:00,28,612.0,612.0
2023-09-25 23:00:00,29,612.0,612.0
2023-09-25 23:00:00,33,0.0,0.0
2023-09-25 23:00:00,36,984.0,795.0
2023-09-25 23:00:00,37,977.0,795.0
2023-09-25 23:00:00,43,384.0,267.0
2023-09-25 23:00:00,46,504.546967,445.009064
2023-09-25 23:00:00,47,0.0,0.0
2023-09-25 23:00:00,48,462.688873,410.591827
2023-09-25 23:00:00,49,0.0,0.0
2023-09-25 23:00:00,50,463.0,405.012726
2023-09-25 23:00:00,51,463.0,405.012726
2023-09-25 23:00:00,52,0.0,0.0
2023-09-25 23:00:00,53,0.0,0.0
2023-09-25 23:00:00,54,0.0,0.0
2023-09-25 23:00:00,55,0.0,0.0
2023-09-25 23:00:00,56,0.0,0.0
2023-09-25 23:00:00,57,0.0,0.0
2023-09-25 23:00:00,58,0.0,0.0
2023-09-25 23:00:00,59,0.0,0.0
2023-09-25 23:00:00,60,0.0,0.0
2023-09-25 23:00:00,61,0.0,0.0
2023-09-25 23:00:00,62,461.002716,390.144745
2023-09-25 23:00:00,63,0.0,0.0
2023-09-25 23:00:00,64,387.559113,308.165283
2023-09-25 23:00:00,65,391.003998,331.764435
2023-09-25 23:00:00,66,389.368011,350.088898
2023-09-25 23:00:00,67,391.647308,355.345734
2023-09-25 23:00:00,68,0.0,0.0
2023-09-25 23:00:00,69,800.333313,800.333313
2023-09-25 23:00:00,70,798.700012,798.700012
2023-09-25 23:00:00,71,44.0,25.002136
2023-09-25 23:00:00,72,44.0,25.002136
2023-09-25 23:00:00,73,0.0,0.0
2023-09-25 23:00:00,74,0.0,0.0
2023-09-25 23:00:00,75,0.0,0.0
2023-09-25 23:00:00,76,0.0,0.0
2023-09-25 23:00:00,77,0.0,0.0
2023-09-25 23:00:00,78,0.0,0.0
2023-09-25 23:00:00,79,0.0,0.0
2023-09-25 23:00:00,80,0.0,0.0
2023-09-25 23:00:00,83,450.564667,392.090546
2023-09-25 23:00:00,84,429.598969,376.180298
2023-09-25 23:00:00,85,449.894867,380.287292
2023-09-25 23:00:00,86,0.0,0.0
2023-09-25 23:00:00,87,0.0,0.0
2023-09-25 23:00:00,88,379.752655,329.757294
2023-09-25 23:00:00,89,455.993927,365.28894
2023-09-25 23:00:00,90,457.0,357.326416
2023-09-25 23:00:00,91,0.0,0.0
2023-09-25 23:00:00,92,847.404724,747.029053
2023-09-25 23:00:00,95,0.0,0.0
2023-09-25 23:00:00,96,82.5,60.0
2023-09-25 23:00:00,97,0.0,0.0
2023-09-25 23:00:00,98,175.0,112.0
2023-09-25 23:00:00,99,0.0,0.0
2023-09-25 23:00:00,100,0.0,0.0
2023-09-25 23:00:00,101,0.0,0.0
2023-09-25 23:00:00,102,0.0,0.0
2023-09-25 23:00:00,103,0.0,0.0
2023-09-25 23:00:00,104,0.0,0.0
2023-09-25 23:00:00,105,0.0,0.0
2023-09-25 23:00:00,106,0.0,0.0
2023-09-25 23:00:00,107,0.0,0.0
2023-09-25 23:00:00,108,0.0,0.0
2023-09-25 23:00:00,112,0.0,0.0
2023-09-25 23:00:00,113,0.0,0.0
2023-09-25 23:00:00,114,0.0,0.0
2023-09-25 23:00:00,115,921.0,755.378723
2023-09-25 23:00:00,116,753.0,750.045654
2023-09-25 23:00:00,117,109.998779,60.000153
2023-09-25 23:00:00,118,109.998779,60.000153
2023-09-25 23:00:00,119,109.998779,60.000153
2023-09-25 23:00:00,120,109.998779,60.000153
2023-09-25 23:00:00,126,0.0,0.0
2023-09-25 23:00:00,127,0.0,0.0
2023-09-25 23:00:00,128,999.0,750.0
2023-09-25 23:00:00,129,996.0,750.0
2023-09-25 23:00:00,130,0.0,0.0
2023-09-25 23:00:00,131,987.0,718.0
2023-09-25 23:00:00,132,946.0,758.0
2023-09-25 23:00:00,133,0.0,0.0
2023-09-25 23:00:00,134,267.30072,257.30072
2023-09-25 23:00:00,135,0.0,0.0
2023-09-25 23:00:00,136,160.0,109.996994
2023-09-25 23:00:00,137,160.0,109.996994
2023-09-25 23:00:00,138,185.0,122.0
2023-09-25 23:00:00,139,291.0,202.0
2023-09-25 23:00:00,140,291.0,202.0
2023-09-25 23:00:00,141,273.0,188.0
2023-09-25 23:00:00,142,171.0,88.0
2023-09-25 23:00:00,143,171.0,89.143059
2023-09-25 23:00:00,144,173.0,104.0
2023-09-25 23:00:00,145,168.5,88.436272
2023-09-25 23:00:00,146,168.5,88.436272
2023-09-25 23:00:00,147,169.0,104.0
2023-09-25 23:00:00,150,0.0,0.0
2023-09-25 23:00:00,151,0.0,0.0
2023-09-25 23:00:00,152,0.0,0.0
2023-09-25 23:00:00,153,0.0,0.0
2023-09-25 23:00:00,154,244.0,134.0
2023-09-25 23:00:00,155,123.0,67.0
2023-09-25 23:00:00,156,0.0,0.0
2023-09-25 23:00:00,158,0.0,0.0
2023-09-25 23:00:00,159,998.0,795.0
2023-09-25 23:00:00,160,996.0,795.0
2023-09-25 23:00:00,161,0.0,0.0
2023-09-25 23:00:00,162,0.0,0.0
2023-09-25 23:00:00,166,0.0,0.0
2023-09-25 23:00:00,167,0.0,0.0
2023-09-25 23:00:00,168,0.0,0.0
2023-09-25 23:00:00,169,0.0,0.0
2023-09-25 23:00:00,170,0.0,0.0
2023-09-25 23:00:00,171,0.0,0.0
2023-09-25 23:00:00,172,143.0,90.995514
2023-09-25 23:00:00,173,0.0,0.0
2023-09-25 23:00:00,174,45.497757,45.497757
2023-09-25 23:00:00,175,0.0,0.0
2023-09-25 23:00:00,176,286.52298,153.996368
2023-09-25 23:00:00,177,157.0,106.0
2023-09-25 23:00:00,178,0.0,0.0
2023-09-25 23:00:00,179,0.0,0.0
2023-09-25 23:00:00,180,0.0,0.0
2023-09-25 23:00:00,181,156.5,115.997803
2023-09-25 23:00:00,182,156.5,115.997803
2023-09-25 23:00:00,183,182.0,120.0
2023-09-25 23:00:00,184,154.5,115.997803
2023-09-25 23:00:00,185,154.5,115.997803
2023-09-25 23:00:00,186,183.0,122.0
2023-09-25 23:00:00,187,158.5,115.997803
2023-09-25 23:00:00,188,158.5,115.997803
2023-09-25 23:00:00,189,183.0,120.0
2023-09-25 23:00:00,190,995.0,795.0
2023-09-25 23:00:00,191,991.0,795.0
2023-09-25 23:00:00,193,0.0,0.0
2023-09-25 23:00:00,194,0.0,0.0
2023-09-25 23:00:00,195,0.0,0.0
2023-09-25 23:00:00,196,0.0,0.0
2023-09-25 23:00:00,197,0.0,0.0
2023-09-25 23:00:00,198,0.0,0.0
2023-09-25 23:00:00,200,0.0,0.0
2023-09-25 23:00:00,207,0.0,0.0
2023-09-25 23:00:00,208,0.0,0.0
2023-09-25 23:00:00,209,0.0,0.0
2023-09-25 23:00:00,210,0.0,0.0
2023-09-25 23:00:00,211,0.0,0.0
2023-09-25 23:00:00,212,0.0,0.0
2023-09-25 23:00:00,213,0.0,0.0
2023-09-25 23:00:00,214,0.0,0.0
2023-09-25 23:00:00,215,0.0,0.0
2023-09-25 23:00:00,216,0.0,0.0
2023-09-25 23:00:00,217,24.0,20.99826
2023-09-25 23:00:00,218,24.0,20.99826
2023-09-25 23:00:00,219,24.0,20.99826
2023-09-25 23:00:00,220,24.0,20.99826
2023-09-25 23:00:00,231,297.64389,270.0
2023-09-25 23:00:00,232,0.0,0.0
2023-09-25 23:00:00,233,0.0,0.0
2023-09-25 23:00:00,234,0.0,0.0
2023-09-25 23:00:00,237,0.0,0.0
2023-09-25 23:00:00,238,0.0,0.0
2023-09-25 23:00:00,240,286.0,200.0
2023-09-25 23:00:00,241,143.0,100.0
2023-09-25 23:00:00,242,0.0,0.0
2023-09-25 23:00:00,243,0.0,0.0
2023-09-25 23:00:00,244,0.0,0.0
2023-09-25 23:00:00,247,77.0,62.696167
2023-09-25 23:00:00,248,65.0,31.348083
2023-09-25 23:00:00,249,0.0,0.0
2023-09-25 23:00:00,250,164.5,99.334106
2023-09-25 23:00:00,251,164.5,99.590454
2023-09-25 23:00:00,252,180.0,130.0
2023-09-25 23:00:00,253,0.0,0.0
2023-09-25 23:00:00,254,0.0,0.0
2023-09-25 23:00:00,255,252.5,167.0
2023-09-25 23:00:00,256,252.5,167.0
2023-09-25 23:00:00,257,267.0,216.0
2023-09-25 23:00:00,258,255.0,162.007477
2023-09-25 23:00:00,259,255.0,162.007477
2023-09-25 23:00:00,260,248.0,208.0
2023-09-25 23:00:00,264,10.000229,5.000229
2023-09-25 23:00:00,265,10.000229,5.000229
2023-09-25 23:00:00,266,0.0,0.0
2023-09-25 23:00:00,267,0.0,0.0
2023-09-25 23:00:00,268,238.5,131.0
2023-09-25 23:00:00,269,238.5,131.0
2023-09-25 23:00:00,270,242.0,131.0
2023-09-25 23:00:00,271,0.0,0.0
2023-09-25 23:00:00,272,0.0,0.0
2023-09-25 23:00:00,273,0.0,0.0
2023-09-25 23:00:00,274,0.0,0.0
2023-09-25 23:00:00,275,0.0,0.0
2023-09-25 23:00:00,276,0.0,0.0
2023-09-25 23:00:00,277,0.0,0.0
2023-09-25 23:00:00,278,0.0,0.0
2023-09-25 23:00:00,279,0.0,0.0
2023-09-25 23:00:00,280,0.0,0.0
2023-09-25 23:00:00,281,0.0,0.0
2023-09-25 23:00:00,282,0.0,0.0
2023-09-25 23:00:00,283,0.0,0.0
2023-09-25 23:00:00,284,0.0,0.0
2023-09-25 23:00:00,285,0.0,0.0
2023-09-25 23:00:00,286,0.0,0.0
2023-09-25 23:00:00,287,0.0,0.0
2023-09-25 23:00:00,288,0.0,0.0
2023-09-25 23:00:00,289,0.0,0.0
2023-09-25 23:00:00,290,0.0,0.0
2023-09-25 23:00:00,291,0.0,0.0
2023-09-25 23:00:00,292,0.0,0.0
2023-09-25 23:00:00,293,0.0,0.0
2023-09-25 23:00:00,294,0.0,0.0
2023-09-25 23:00:00,299,181.5,123.99823
2023-09-25 23:00:00,300,181.5,123.99823
2023-09-25 23:00:00,301,180.5,123.99823
2023-09-25 23:00:00,302,180.5,123.99823
2023-09-25 23:00:00,303,219.0,132.0
2023-09-25 23:00:00,304,219.0,132.0
2023-09-25 23:00:00,305,377.0,238.302948
2023-09-25 23:00:00,306,0.0,0.0
2023-09-25 23:00:00,307,372.0,200.004578
2023-09-25 23:00:00,308,0.0,0.0
2023-09-25 23:00:00,309,0.0,0.0
2023-09-25 23:00:00,310,0.0,0.0
2023-09-25 23:00:00,311,0.0,0.0
2023-09-25 23:00:00,312,0.0,0.0
2023-09-25 23:00:00,313,0.0,0.0
2023-09-25 23:00:00,314,0.0,0.0
2023-09-25 23:00:00,315,0.0,0.0
2023-09-25 23:00:00,316,0.0,0.0
2023-09-25 23:00:00,317,0.0,0.0
2023-09-25 23:00:00,318,0.0,0.0
2023-09-25 23:00:00,319,0.0,0.0
2023-09-25 23:00:00,320,0.0,0.0
2023-09-25 23:00:00,321,0.0,0.0
2023-09-25 23:00:00,322,0.0,0.0
2023-09-25 23:00:00,323,162.0,122.0
2023-09-25 23:00:00,324,162.0,122.0
2023-09-25 23:00:00,325,171.0,136.0
2023-09-25 23:00:00,326,0.0,0.0
2023-09-25 23:00:00,327,0.0,0.0
2023-09-25 23:00:00,328,0.0,0.0
2023-09-25 23:00:00,329,0.0,0.0
2023-09-25 23:00:00,330,0.0,0.0
2023-09-25 23:00:00,331,816.0,645.407043
2023-09-25 23:00:00,332,0.0,0.0
2023-09-25 23:00:00,333,0.0,0.0
2023-09-25 23:00:00,334,0.0,0.0
2023-09-25 23:00:00,335,0.0,0.0
2023-09-25 23:00:00,336,0.0,0.0
2023-09-25 23:00:00,337,3.349563,0.0
2023-09-25 23:00:00,338,3.947663,0.0
2023-09-25 23:00:00,339,0.0,0.0
2023-09-25 23:00:00,340,818.0,673.100342
2023-09-25 23:00:00,341,0.0,0.0
2023-09-25 23:00:00,342,166.0,135.0
2023-09-25 23:00:00,343,167.0,135.0
2023-09-25 23:00:00,344,0.0,0.0
2023-09-25 23:00:00,345,0.0,0.0
2023-09-25 23:00:00,346,114.0,80.0
2023-09-25 23:00:00,347,188.0,163.0
2023-09-25 23:00:00,348,0.0,0.0
2023-09-25 23:00:00,349,0.0,0.0
2023-09-25 23:00:00,350,0.0,0.0
2023-09-25 23:00:00,351,0.0,0.0
2023-09-25 23:00:00,352,0.0,0.0
2023-09-25 23:00:00,353,0.0,0.0
2023-09-25 23:00:00,354,0.0,0.0
2023-09-25 23:00:00,355,0.0,0.0
2023-09-25 23:00:00,356,0.0,0.0
2023-09-25 23:00:00,357,0.0,0.0
2023-09-25 23:00:00,358,20.000305,10.000153
2023-09-25 23:00:00,359,0.0,0.0
2023-09-25 23:00:00,360,0.0,0.0
2023-09-25 23:00:00,361,0.0,0.0
2023-09-25 23:00:00,362,0.0,0.0
2023-09-25 23:00:00,363,0.0,0.0
2023-09-25 23:00:00,366,378.487396,355.0
2023-09-25 23:00:00,367,379.159668,359.922974
2023-09-25 23:00:00,368,0.0,0.0
2023-09-25 23:00:00,369,0.0,0.0
2023-09-25 23:00:00,370,0.0,0.0
2023-09-25 23:00:00,371,0.0,0.0
2023-09-25 23:00:00,372,0.0,0.0
2023-09-25 23:00:00,373,0.0,0.0
2023-09-25 23:00:00,374,0.0,0.0
2023-09-25 23:00:00,375,0.0,0.0
2023-09-25 23:00:00,376,172.5,116.662704
2023-09-25 23:00:00,377,172.5,116.662704
2023-09-25 23:00:00,378,0.0,0.0
2023-09-25 23:00:00,379,0.0,0.0
2023-09-25 23:00:00,380,0.0,0.0
2023-09-25 23:00:00,381,0.0,0.0
2023-09-25 23:00:00,382,0.0,0.0
2023-09-25 23:00:00,383,0.0,0.0
2023-09-25 23:00:00,384,0.0,0.0
2023-09-25 23:00:00,385,288.0,181.090759
2023-09-25 23:00:00,386,288.0,181.868958
2023-09-25 23:00:00,387,277.0,202.0
2023-09-25 23:00:00,388,287.5,181.350159
2023-09-25 23:00:00,389,287.5,180.83136
2023-09-25 23:00:00,390,277.0,202.0
2023-09-25 23:00:00,419,304.0,190.0
2023-09-25 23:00:00,420,304.0,190.0
2023-09-25 23:00:00,421,273.0,190.0
2023-09-25 23:00:00,422,261.0,180.0
2023-09-25 23:00:00,423,261.0,180.0
2023-09-25 23:00:00,432,291.0,216.0
2023-09-25 23:00:00,433,429.0,269.868622
2023-09-25 23:00:00,434,283.0,180.013397
2023-09-25 23:00:00,435,283.0,180.013397
2023-09-25 23:00:00,436,0.0,0.0
2023-09-25 23:00:00,437,0.0,0.0
2023-09-25 23:00:00,438,286.0,208.0
2023-09-25 23:00:00,439,0.0,0.0
2023-09-25 23:00:00,440,164.5,120.0
2023-09-25 23:00:00,441,164.5,120.0
2023-09-25 23:00:00,442,175.0,120.0
2023-09-25 23:00:00,443,0.0,0.0
2023-09-25 23:00:00,444,0.0,0.0
2023-09-25 23:00:00,450,0.0,0.0
2023-09-25 23:00:00,451,0.0,0.0
2023-09-25 23:00:00,452,0.0,0.0
2023-09-25 23:00:00,453,0.0,0.0
2023-09-25 23:00:00,459,438.0,287.265625
2023-09-25 23:00:00,467,12.0,5.000153
2023-09-25 23:00:00,468,12.0,4.000366
2023-09-25 23:00:00,469,5.000153,1.600391
2023-09-25 23:00:00,471,15.0,6.0
2023-09-25 23:00:00,472,209.99176,180.0
2023-09-25 23:00:00,473,105.0,90.0
2023-09-25 23:00:00,474,209.99176,180.0
2023-09-25 23:00:00,475,105.0,90.0
2023-09-25 23:00:00,477,254.5,164.0
2023-09-25 23:00:00,478,254.5,164.0
2023-09-25 23:00:00,479,253.0,163.986282
2023-09-25 23:00:00,480,0.0,0.0
2023-09-25 23:00:00,481,252.5,164.0
2023-09-25 23:00:00,482,126.5,76.0
2023-09-25 23:00:00,485,0.0,0.0
2023-09-25 23:00:00,486,0.0,0.0
2023-09-25 23:00:00,487,0.0,0.0
2023-09-25 23:00:00,488,0.0,0.0
2023-09-25 23:00:00,489,991.0,795.0
2023-09-25 23:00:00,490,0.0,0.0
2023-09-25 23:00:00,491,914.0,791.0
2023-09-25 23:00:00,492,964.0,786.0
2023-09-25 23:00:00,493,987.0,795.0
2023-09-25 23:00:00,494,0.0,0.0
2023-09-25 23:00:00,495,0.0,0.0
2023-09-25 23:00:00,496,0.0,0.0
2023-09-25 23:00:00,497,0.0,0.0
2023-09-25 23:00:00,498,0.0,0.0
2023-09-25 23:00:00,499,376.0,265.0
2023-09-25 23:00:00,501,295.5,158.003479
2023-09-25 23:00:00,502,269.57605,269.57605
2023-09-25 23:00:00,503,293.0,200.0
2023-09-25 23:00:00,507,0.0,0.0
2023-09-25 23:00:00,508,0.0,0.0
2023-09-25 23:00:00,511,338.0,140.004578
2023-09-25 23:00:00,512,134.0,70.002289
2023-09-25 23:00:00,513,338.0,150.0
2023-09-25 23:00:00,514,132.0,120.0
2023-09-25 23:00:00,516,0.0,0.0
2023-09-25 23:00:00,521,939.0,756.790039
2023-09-25 23:00:00,522,899.0,577.0
2023-09-25 23:00:00,523,0.0,0.0
2023-09-25 23:00:00,524,0.0,0.0
2023-09-25 23:00:00,525,0.0,0.0
2023-09-25 23:00:00,526,259.0,131.0
2023-09-25 23:00:00,527,1357.0,1058.099976
2023-09-25 23:00:00,528,259.0,131.0
2023-09-25 23:00:00,529,0.0,0.0
2023-09-25 23:00:00,530,0.0,0.0
2023-09-25 23:00:00,533,0.0,0.0
2023-09-25 23:00:00,534,0.0,0.0
2023-09-25 23:00:00,535,0.0,0.0
2023-09-25 23:00:00,536,0.0,0.0
2023-09-25 23:00:00,537,0.0,0.0
2023-09-25 23:00:00,538,0.0,0.0
2023-09-25 23:00:00,539,341.0,168.0
2023-09-25 23:00:00,540,160.0,84.0
2023-09-25 23:00:00,541,77.0,50.0
2023-09-25 23:00:00,542,42.0,38.500824
2023-09-25 23:00:00,544,1012.0,795.0
2023-09-25 23:00:00,545,1012.0,795.0
2023-09-25 23:00:00,546,359.0,186.0
2023-09-25 23:00:00,547,359.0,186.0
2023-09-25 23:00:00,548,326.0,254.0
2023-09-25 23:00:00,549,241.0,120.0
2023-09-25 23:00:00,550,117.0,90.0
2023-09-25 23:00:00,554,705.234863,665.0
2023-09-25 23:00:00,555,703.033264,665.356934
2023-09-25 23:00:00,556,994.0,583.0
2023-09-25 23:00:00,557,0.0,0.0
2023-09-25 23:00:00,558,0.0,0.0
2023-09-25 23:00:00,559,0.0,0.0
2023-09-25 23:00:00,560,0.0,0.0
2023-09-25 23:05:00,1,0.0,0.0
2023-09-25 23:05:00,2,0.0,0.0
2023-09-25 23:05:00,3,479.996735,395.169922
2023-09-25 23:05:00,4,0.0,0.0
2023-09-25 23:05:00,5,0.0,0.0
2023-09-25 23:05:00,6,479.996735,390.146576
2023-09-25 23:05:00,7,0.0,0.0
2023-09-25 23:05:00,8,479.996735,400.793243
2023-09-25 23:05:00,9,0.0,0.0
2023-09-25 23:05:00,10,477.045929,366.621704
2023-09-25 23:05:00,11,0.0,0.0
2023-09-25 23:05:00,12,0.0,0.0
2023-09-25 23:05:00,15,522.0,477.28656
2023-09-25 23:05:00,16,0.0,0.0
2023-09-25 23:05:00,17,0.0,0.0
2023-09-25 23:05:00,18,466.0,426.873199
2023-09-25 23:05:00,27,615.0,615.0
2023-09-25 23:05:00,28,612.0,612.0
2023-09-25 23:05:00,29,612.0,612.0
2023-09-25 23:05:00,33,0.0,0.0
2023-09-25 23:05:00,36,984.0,795.0
2023-09-25 23:05:00,37,977.0,795.0
2023-09-25 23:05:00,43,384.0,267.0
2023-09-25 23:05:00,46,506.0,445.009064
2023-09-25 23:05:00,47,0.0,0.0
2023-09-25 23:05:00,48,462.688873,410.591827
2023-09-25 23:05:00,49,0.0,0.0
2023-09-25 23:05:00,50,463.0,405.012726
2023-09-25 23:05:00,51,463.0,405.012726
2023-09-25 23:05:00,52,0.0,0.0
2023-09-25 23:05:00,53,0.0,0.0
2023-09-25 23:05:00,54,0.0,0.0
2023-09-25 23:05:00,55,0.0,0.0
2023-09-25 23:05:00,56,0.0,0.0
2023-09-25 23:05:00,57,0.0,0.0
2023-09-25 23:05:00,58,0.0,0.0
2023-09-25 23:05:00,59,0.0,0.0
2023-09-25 23:05:00,60,0.0,0.0
2023-09-25 23:05:00,61,0.0,0.0
2023-09-25 23:05:00,62,461.002716,392.211853
2023-09-25 23:05:00,63,0.0,0.0
2023-09-25 23:05:00,64,387.559113,309.205811
2023-09-25 23:05:00,65,391.003998,331.764435
2023-09-25 23:05:00,66,389.368011,350.088898
2023-09-25 23:05:00,67,391.647308,355.345734
2023-09-25 23:05:00,68,0.0,0.0
2023-09-25 23:05:00,69,800.333313,800.333313
2023-09-25 23:05:00,70,798.700012,798.700012
2023-09-25 23:05:00,71,44.0,25.002136
2023-09-25 23:05:00,72,44.0,25.002136
2023-09-25 23:05:00,73,0.0,0.0
2023-09-25 23:05:00,74,0.0,0.0
2023-09-25 23:05:00,75,0.0,0.0
2023-09-25 23:05:00,76,0.0,0.0
2023-09-25 23:05:00,77,0.0,0.0
2023-09-25 23:05:00,78,0.0,0.0
2023-09-25 23:05:00,79,0.0,0.0
2023-09-25 23:05:00,80,0.0,0.0
2023-09-25 23:05:00,83,450.564667,394.703857
2023-09-25 23:05:00,84,429.598969,375.403015
2023-09-25 23:05:00,85,449.845184,379.079742
2023-09-25 23:05:00,86,0.0,0.0
2023-09-25 23:05:00,87,0.0,0.0
2023-09-25 23:05:00,88,380.0,329.757294
2023-09-25 23:05:00,89,455.993927,366.231445
2023-09-25 23:05:00,90,457.0,356.803467
2023-09-25 23:05:00,91,0.0,0.0
2023-09-25 23:05:00,92,852.536865,747.029053
2023-09-25 23:05:00,95,0.0,0.0
2023-09-25 23:05:00,96,82.5,60.0
2023-09-25 23:05:00,97,0.0,0.0
2023-09-25 23:05:00,98,175.0,112.0
2023-09-25 23:05:00,99,0.0,0.0
2023-09-25 23:05:00,100,0.0,0.0
2023-09-25 23:05:00,101,0.0,0.0
2023-09-25 23:05:00,102,0.0,0.0
2023-09-25 23:05:00,103,0.0,0.0
2023-09-25 23:05:00,104,0.0,0.0
2023-09-25 23:05:00,105,0.0,0.0
2023-09-25 23:05:00,106,0.0,0.0
2023-09-25 23:05:00,107,0.0,0.0
2023-09-25 23:05:00,108,0.0,0.0
2023-09-25 23:05:00,112,0.0,0.0
2023-09-25 23:05:00,113,0.0,0.0
2023-09-25 23:05:00,114,0.0,0.0
2023-09-25 23:05:00,115,921.0,757.615234
2023-09-25 23:05:00,116,753.0,750.045654
2023-09-25 23:05:00,117,109.998779,60.000153
2023-09-25 23:05:00,118,109.998779,60.000153
2023-09-25 23:05:00,119,109.998779,60.000153
2023-09-25 23:05:00,120,109.998779,60.000153
2023-09-25 23:05:00,126,0.0,0.0
2023-09-25 23:05:00,127,0.0,0.0
2023-09-25 23:05:00,128,999.0,750.0
2023-09-25 23:05:00,129,996.0,750.0
2023-09-25 23:05:00,130,0.0,0.0
2023-09-25 23:05:00,131,987.0,718.0
2023-09-25 23:05:00,132,946.0,758.0
2023-09-25 23:05:00,133,0.0,0.0
2023-09-25 23:05:00,134,267.092682,257.092682
2023-09-25 23:05:00,135,0.0,0.0
2023-09-25 23:05:00,136,160.0,109.996994
2023-09-25 23:05:00,137,160.0,109.996994
2023-09-25 23:05:00,138,185.0,122.0
2023-09-25 23:05:00,139,291.0,202.0
2023-09-25 23:05:00,140,291.0,202.0
2023-09-25 23:05:00,141,273.0,188.0
2023-09-25 23:05:00,142,171.0,88.0
2023-09-25 23:05:00,143,171.0,88.907463
2023-09-25 23:05:00,144,173.0,104.0
2023-09-25 23:05:00,145,168.5,88.436272
2023-09-25 23:05:00,146,168.5,88.436272
2023-09-25 23:05:00,147,169.0,104.0
2023-09-25 23:05:00,150,0.0,0.0
2023-09-25 23:05:00,151,0.0,0.0
2023-09-25 23:05:00,152,0.0,0.0
2023-09-25 23:05:00,153,0.0,0.0
2023-09-25 23:05:00,154,244.0,134.0
2023-09-25 23:05:00,155,123.0,67.0
2023-09-25 23:05:00,156,0.0,0.0
2023-09-25 23:05:00,158,0.0,0.0
2023-09-25 23:05:00,159,998.0,795.0
2023-09-25 23:05:00,160,996.0,795.0
2023-09-25 23:05:00,161,0.0,0.0
2023-09-25 23:05:00,162,0.0,0.0
2023-09-25 23:05:00,166,0.0,0.0
2023-09-25 23:05:00,167,0.0,0.0
2023-09-25 23:05:00,168,0.0,0.0
2023-09-25 23:05:00,169,0.0,0.0
2023-09-25 23:05:00,170,0.0,0.0
2023-09-25 23:05:00,171,0.0,0.0
2023-09-25 23:05:00,172,143.0,90.995514
2023-09-25 23:05:00,173,0.0,0.0
2023-09-25 23:05:00,174,45.497757,45.497757
2023-09-25 23:05:00,175,0.0,0.0
2023-09-25 23:05:00,176,286.160614,153.767487
2023-09-25 23:05:00,177,157.0,106.0
2023-09-25 23:05:00,178,0.0,0.0
2023-09-25 23:05:00,179,0.0,0.0
2023-09-25 23:05:00,180,0.0,0.0
2023-09-25 23:05:00,181,156.5,115.997803
2023-09-25 23:05:00,182,156.5,115.997803
2023-09-25 23:05:00,183,182.0,120.0
2023-09-25 23:05:00,184,154.5,115.997803
2023-09-25 23:05:00,185,154.5,115.997803
2023-09-25 23:05:00,186,183.0,122.0
2023-09-25 23:05:00,187,158.5,115.997803
2023-09-25 23:05:00,188,158.5,115.997803
2023-09-25 23:05:00,189,183.0,120.0
2023-09-25 23:05:00,190,995.0,795.0
2023-09-25 23:05:00,191,991.0,795.0
2023-09-25 23:05:00,193,0.0,0.0
2023-09-25 23:05:00,194,0.0,0.0
2023-09-25 23:05:00,195,0.0,0.0
2023-09-25 23:05:00,196,0.0,0.0
2023-09-25 23:05:00,197,0.0,0.0
2023-09-25 23:05:00,198,0.0,0.0
2023-09-25 23:05:00,200,0.0,0.0
2023-09-25 23:05:00,207,0.0,0.0
2023-09-25 23:05:00,208,0.0,0.0
2023-09-25 23:05:00,209,0.0,0.0
2023-09-25 23:05:00,210,0.0,0.0
2023-09-25 23:05:00,211,0.0,0.0
2023-09-25 23:05:00,212,0.0,0.0
2023-09-25 23:05:00,213,0.0,0.0
2023-09-25 23:05:00,214,0.0,0.0
2023-09-25 23:05:00,215,0.0,0.0
2023-09-25 23:05:00,216,0.0,0.0
2023-09-25 23:05:00,217,24.0,20.99826
2023-09-25 23:05:00,218,24.0,20.99826
2023-09-25 23:05:00,219,24.0,20.99826
2023-09-25 23:05:00,220,24.0,20.99826
2023-09-25 23:05:00,231,294.312347,270.0
2023-09-25 23:05:00,232,0.0,0.0
2023-09-25 23:05:00,233,0.0,0.0
2023-09-25 23:05:00,234,0.0,0.0
2023-09-25 23:05:00,237,0.0,0.0
2023-09-25 23:05:00,238,0.0,0.0
2023-09-25 23:05:00,240,286.0,200.0
2023-09-25 23:05:00,241,143.0,100.0
2023-09-25 23:05:00,242,0.0,0.0
2023-09-25 23:05:00,243,0.0,0.0
2023-09-25 23:05:00,244,0.0,0.0
2023-09-25 23:05:00,247,0.0,0.0
2023-09-25 23:05:00,248,11.076198,0.0
2023-09-25 23:05:00,249,0.0,0.0
2023-09-25 23:05:00,250,164.5,99.370728
2023-09-25 23:05:00,251,164.5,99.553833
2023-09-25 23:05:00,252,180.0,130.0
2023-09-25 23:05:00,253,0.0,0.0
2023-09-25 23:05:00,254,0.0,0.0
2023-09-25 23:05:00,255,252.5,167.0
2023-09-25 23:05:00,256,252.5,167.0
2023-09-25 23:05:00,257,267.0,216.0
2023-09-25 23:05:00,258,255.0,162.007477
2023-09-25 23:05:00,259,255.0,162.007477
2023-09-25 23:05:00,260,248.0,208.0
2023-09-25 23:05:00,264,10.000229,5.000229
2023-09-25 23:05:00,265,10.000229,5.000229
2023-09-25 23:05:00,266,0.0,0.0
2023-09-25 23:05:00,267,0.0,0.0
2023-09-25 23:05:00,268,238.5,131.0
2023-09-25 23:05:00,269,238.5,131.0
2023-09-25 23:05:00,270,242.0,131.0
2023-09-25 23:05:00,271,0.0,0.0
2023-09-25 23:05:00,272,0.0,0.0
2023-09-25 23:05:00,273,0.0,0.0
2023-09-25 23:05:00,274,0.0,0.0
2023-09-25 23:05:00,275,0.0,0.0
2023-09-25 23:05:00,276,0.0,0.0
2023-09-25 23:05:00,277,0.0,0.0
2023-09-25 23:05:00,278,0.0,0.0
2023-09-25 23:05:00,279,0.0,0.0
2023-09-25 23:05:00,280,0.0,0.0
2023-09-25 23:05:00,281,0.0,0.0
2023-09-25 23:05:00,282,0.0,0.0
2023-09-25 23:05:00,283,0.0,0.0
2023-09-25 23:05:00,284,0.0,0.0
2023-09-25 23:05:00,285,0.0,0.0
2023-09-25 23:05:00,286,0.0,0.0
2023-09-25 23:05:00,287,0.0,0.0
2023-09-25 23:05:00,288,0.0,0.0
2023-09-25 23:05:00,289,0.0,0.0
2023-09-25 23:05:00,290,0.0,0.0
2023-09-25 23:05:00,291,0.0,0.0
2023-09-25 23:05:00,292,0.0,0.0
2023-09-25 23:05:00,293,0.0,0.0
2023-09-25 23:05:00,294,0.0,0.0
2023-09-25 23:05:00,299,181.5,123.99823
2023-09-25 23:05:00,300,181.5,123.99823
2023-09-25 23:05:00,301,180.5,123.99823
2023-09-25 23:05:00,302,180.5,123.99823
2023-09-25 23:05:00,303,219.0,132.0
2023-09-25 23:05:00,304,219.0,132.0
2023-09-25 23:05:00,305,377.0,224.777618
2023-09-25 23:05:00,306,0.0,0.0
2023-09-25 23:05:00,307,372.0,200.004578
2023-09-25 23:05:00,308,0.0,0.0
2023-09-25 23:05:00,309,0.0,0.0
2023-09-25 23:05:00,310,0.0,0.0
2023-09-25 23:05:00,311,0.0,0.0
2023-09-25 23:05:00,312,0.0,0.0
2023-09-25 23:05:00,313,0.0,0.0
2023-09-25 23:05:00,314,0.0,0.0
2023-09-25 23:05:00,315,0.0,0.0
2023-09-25 23:05:00,316,0.0,0.0
2023-09-25 23:05:00,317,0.0,0.0
2023-09-25 23:05:00,318,0.0,0.0
2023-09-25 23:05:00,319,0.0,0.0
2023-09-25 23:05:00,320,0.0,0.0
2023-09-25 23:05:00,321,0.0,0.0
2023-09-25 23:05:00,322,0.0,0.0
2023-09-25 23:05:00,323,162.0,122.0
2023-09-25 23:05:00,324,162.0,122.0
2023-09-25 23:05:00,325,171.0,136.0
2023-09-25 23:05:00,326,0.0,0.0
2023-09-25 23:05:00,327,0.0,0.0
2023-09-25 23:05:00,328,0.0,0.0
2023-09-25 23:05:00,329,0.0,0.0
2023-09-25 23:05:00,330,0.0,0.0
2023-09-25 23:05:00,331,816.0,648.149658
2023-09-25 23:05:00,332,0.0,0.0
2023-09-25 23:05:00,333,0.0,0.0
2023-09-25 23:05:00,334,0.0,0.0
2023-09-25 23:05:00,335,0.0,0.0
2023-09-25 23:05:00,336,0.0,0.0
2023-09-25 23:05:00,337,3.13026,0.0
2023-09-25 23:05:00,338,3.547231,0.0
2023-09-25 23:05:00,339,0.0,0.0
2023-09-25 23:05:00,340,818.0,673.76416
2023-09-25 23:05:00,341,0.0,0.0
2023-09-25 23:05:00,342,166.0,135.0
2023-09-25 23:05:00,343,167.0,135.0
2023-09-25 23:05:00,344,0.0,0.0
2023-09-25 23:05:00,345,0.0,0.0
2023-09-25 23:05:00,346,114.0,80.0
2023-09-25 23:05:00,347,188.0,163.0
2023-09-25 23:05:00,348,0.0,0.0
2023-09-25 23:05:00,349,0.0,0.0
2023-09-25 23:05:00,350,0.0,0.0
2023-09-25 23:05:00,351,0.0,0.0
2023-09-25 23:05:00,352,0.0,0.0
2023-09-25 23:05:00,353,0.0,0.0
2023-09-25 23:05:00,354,0.0,0.0
2023-09-25 23:05:00,355,0.0,0.0
2023-09-25 23:05:00,356,0.0,0.0
2023-09-25 23:05:00,357,0.0,0.0
2023-09-25 23:05:00,358,0.0,0.0
2023-09-25 23:05:00,359,0.0,0.0
2023-09-25 23:05:00,360,0.0,0.0
2023-09-25 23:05:00,361,0.0,0.0
2023-09-25 23:05:00,362,0.0,0.0
2023-09-25 23:05:00,363,0.0,0.0
2023-09-25 23:05:00,366,378.487396,355.0
2023-09-25 23:05:00,367,379.159668,359.922974
2023-09-25 23:05:00,368,0.0,0.0
2023-09-25 23:05:00,369,0.0,0.0
2023-09-25 23:05:00,370,0.0,0.0
2023-09-25 23:05:00,371,0.0,0.0
2023-09-25 23:05:00,372,0.0,0.0
2023-09-25 23:05:00,373,0.0,0.0
2023-09-25 23:05:00,374,0.0,0.0
2023-09-25 23:05:00,375,0.0,0.0
2023-09-25 23:05:00,376,27.286654,0.0
2023-09-25 23:05:00,377,12.672689,0.0
2023-09-25 23:05:00,378,0.0,0.0
2023-09-25 23:05:00,379,0.0,0.0
2023-09-25 23:05:00,380,0.0,0.0
2023-09-25 23:05:00,381,0.0,0.0
2023-09-25 23:05:00,382,0.0,0.0
2023-09-25 23:05:00,383,0.0,0.0
2023-09-25 23:05:00,384,0.0,0.0
2023-09-25 23:05:00,385,288.0,181.090759
2023-09-25 23:05:00,386,288.0,181.106018
2023-09-25 23:05:00,387,277.0,202.0
2023-09-25 23:05:00,388,287.5,181.350159
2023-09-25 23:05:00,389,287.5,180.83136
2023-09-25 23:05:00,390,277.0,202.0
2023-09-25 23:05:00,419,304.0,190.0
2023-09-25 23:05:00,420,304.0,190.0
2023-09-25 23:05:00,421,273.0,190.0
2023-09-25 23:05:00,422,261.0,180.0
2023-09-25 23:05:00,423,261.0,180.0
2023-09-25 23:05:00,432,291.0,216.0
2023-09-25 23:05:00,433,429.0,254.0
2023-09-25 23:05:00,434,283.0,180.013397
2023-09-25 23:05:00,435,283.0,180.013397
2023-09-25 23:05:00,436,0.0,0.0
2023-09-25 23:05:00,437,0.0,0.0
2023-09-25 23:05:00,438,286.0,208.0
2023-09-25 23:05:00,439,0.0,0.0
2023-09-25 23:05:00,440,164.5,120.0
2023-09-25 23:05:00,441,164.5,120.0
2023-09-25 23:05:00,442,175.0,120.0
2023-09-25 23:05:00,443,0.0,0.0
2023-09-25 23:05:00,444,0.0,0.0
2023-09-25 23:05:00,450,0.0,0.0
2023-09-25 23:05:00,451,0.0,0.0
2023-09-25 23:05:00,452,0.0,0.0
2023-09-25 23:05:00,453,0.0,0.0
2023-09-25 23:05:00,459,438.0,264.399994
2023-09-25 23:05:00,467,12.0,5.000153
2023-09-25 23:05:00,468,12.0,4.000366
2023-09-25 23:05:00,469,5.000153,1.600391
2023-09-25 23:05:00,471,4.398372,0.0
2023-09-25 23:05:00,472,209.99176,180.0
2023-09-25 23:05:00,473,105.0,90.0
2023-09-25 23:05:00,474,209.99176,180.0
2023-09-25 23:05:00,475,105.0,90.0
2023-09-25 23:05:00,477,254.5,164.0
2023-09-25 23:05:00,478,254.5,164.0
2023-09-25 23:05:00,479,253.0,163.986282
2023-09-25 23:05:00,480,0.0,0.0
2023-09-25 23:05:00,481,252.5,164.0
2023-09-25 23:05:00,482,126.5,76.0
2023-09-25 23:05:00,485,0.0,0.0
2023-09-25 23:05:00,486,0.0,0.0
2023-09-25 23:05:00,487,0.0,0.0
2023-09-25 23:05:00,488,0.0,0.0
2023-09-25 23:05:00,489,991.0,795.0
2023-09-25 23:05:00,490,0.0,0.0
2023-09-25 23:05:00,491,914.0,791.0
2023-09-25 23:05:00,492,964.0,786.0
2023-09-25 23:05:00,493,987.0,795.0
2023-09-25 23:05:00,494,0.0,0.0
2023-09-25 23:05:00,495,0.0,0.0
2023-09-25 23:05:00,496,0.0,0.0
2023-09-25 23:05:00,497,0.0,0.0
2023-09-25 23:05:00,498,0.0,0.0
2023-09-25 23:05:00,499,370.283569,265.0
2023-09-25 23:05:00,501,295.5,158.003479
2023-09-25 23:05:00,502,271.407227,271.407227
2023-09-25 23:05:00,503,293.0,200.0
2023-09-25 23:05:00,507,0.0,0.0
2023-09-25 23:05:00,508,0.0,0.0
2023-09-25 23:05:00,511,338.0,140.004578
2023-09-25 23:05:00,512,134.0,70.002289
2023-09-25 23:05:00,513,338.0,150.0
2023-09-25 23:05:00,514,132.0,120.0
2023-09-25 23:05:00,516,0.0,0.0
2023-09-25 23:05:00,521,939.0,765.118042
2023-09-25 23:05:00,522,899.0,577.0
2023-09-25 23:05:00,523,0.0,0.0
2023-09-25 23:05:00,524,0.0,0.0
2023-09-25 23:05:00,525,0.0,0.0
2023-09-25 23:05:00,526,259.0,131.0
2023-09-25 23:05:00,527,1357.0,1058.099976
2023-09-25 23:05:00,528,259.0,131.0
2023-09-25 23:05:00,529,0.0,0.0
2023-09-25 23:05:00,530,0.0,0.0
2023-09-25 23:05:00,533,0.0,0.0
2023-09-25 23:05:00,534,0.0,0.0
2023-09-25 23:05:00,535,0.0,0.0
2023-09-25 23:05:00,536,0.0,0.0
2023-09-25 23:05:00,537,0.0,0.0
2023-09-25 23:05:00,538,0.0,0.0
2023-09-25 23:05:00,539,341.0,168.0
2023-09-25 23:05:00,540,160.0,84.0
2023-09-25 23:05:00,541,77.0,50.0
2023-09-25 23:05:00,542,42.0,38.500824
2023-09-25 23:05:00,544,1012.0,795.0
2023-09-25 23:05:00,545,1012.0,795.0
2023-09-25 23:05:00,546,359.0,186.0
2023-09-25 23:05:00,547,359.0,186.0
2023-09-25 23:05:00,548,326.0,254.0
2023-09-25 23:05:00,549,241.0,120.0
2023-09-25 23:05:00,550,117.0,90.0
2023-09-25 23:05:00,554,705.234863,665.0
2023-09-25 23:05:00,555,703.033264,665.356934
2023-09-25 23:05:00,556,994.0,583.0
2023-09-25 23:05:00,557,0.0,0.0
2023-09-25 23:05:00,558,0.0,0.0
2023-09-25 23:05:00,559,0.0,0.0
2023-09-25 23:05:00,560,0.0,0.0
2023-09-25 23:10:00,1,0.0,0.0
2023-09-25 23:10:00,2,0.0,0.0
2023-09-25 23:10:00,3,479.996735,394.283508
2023-09-25 23:10:00,4,0.0,0.0
2023-09-25 23:10:00,5,0.0,0.0
2023-09-25 23:10:00,6,479.996735,392.215576
2023-09-25 23:10:00,7,0.0,0.0
2023-09-25 23:10:00,8,479.996735,401.086426
2023-09-25 23:10:00,9,0.0,0.0
2023-09-25 23:10:00,10,477.045929,369.899994
2023-09-25 23:10:00,11,0.0,0.0
2023-09-25 23:10:00,12,0.0,0.0
2023-09-25 23:10:00,15,522.0,478.451508
2023-09-25 23:10:00,16,0.0,0.0
2023-09-25 23:10:00,17,0.0,0.0
2023-09-25 23:10:00,18,465.077332,425.077332
2023-09-25 23:10:00,27,615.0,615.0
2023-09-25 23:10:00,28,612.0,612.0
2023-09-25 23:10:00,29,612.0,612.0
2023-09-25 23:10:00,33,0.0,0.0
2023-09-25 23:10:00,36,988.0,795.0
2023-09-25 23:10:00,37,977.0,795.0
2023-09-25 23:10:00,43,384.0,267.0
2023-09-25 23:10:00,46,505.753784,445.009064
2023-09-25 23:10:00,47,0.0,0.0
2023-09-25 23:10:00,48,462.713654,410.591827
2023-09-25 23:10:00,49,0.0,0.0
2023-09-25 23:10:00,50,463.0,405.012726
2023-09-25 23:10:00,51,463.0,405.012726
2023-09-25 23:10:00,52,0.0,0.0
2023-09-25 23:10:00,53,0.0,0.0
2023-09-25 23:10:00,54,0.0,0.0
2023-09-25 23:10:00,55,0.0,0.0
2023-09-25 23:10:00,56,0.0,0.0
2023-09-25 23:10:00,57,0.0,0.0
2023-09-25 23:10:00,58,0.0,0.0
2023-09-25 23:10:00,59,0.0,0.0
2023-09-25 23:10:00,60,0.0,0.0
2023-09-25 23:10:00,61,0.0,0.0
2023-09-25 23:10:00,62,461.002716,391.97403
2023-09-25 23:10:00,63,0.0,0.0
2023-09-25 23:10:00,64,387.559113,309.920227
2023-09-25 23:10:00,65,391.003998,331.764435
2023-09-25 23:10:00,66,389.368011,350.088898
2023-09-25 23:10:00,67,391.647308,355.345734
2023-09-25 23:10:00,68,0.0,0.0
2023-09-25 23:10:00,69,800.333313,800.333313
2023-09-25 23:10:00,70,798.700012,798.700012
2023-09-25 23:10:00,71,44.0,25.002136
2023-09-25 23:10:00,72,44.0,25.002136
2023-09-25 23:10:00,73,0.0,0.0
2023-09-25 23:10:00,74,0.0,0.0
2023-09-25 23:10:00,75,0.0,0.0
2023-09-25 23:10:00,76,0.0,0.0
2023-09-25 23:10:00,77,0.0,0.0
2023-09-25 23:10:00,78,0.0,0.0
2023-09-25 23:10:00,79,0.0,0.0
2023-09-25 23:10:00,80,0.0,0.0
2023-09-25 23:10:00,83,450.564667,396.329193
2023-09-25 23:10:00,84,429.598969,375.88031
2023-09-25 23:10:00,85,449.944427,382.744812
2023-09-25 23:10:00,86,0.0,0.0
2023-09-25 23:10:00,87,0.0,0.0
2023-09-25 23:10:00,88,380.0,329.732513
2023-09-25 23:10:00,89,455.993927,366.128815
2023-09-25 23:10:00,90,457.0,358.348907
2023-09-25 23:10:00,91,0.0,0.0
2023-09-25 23:10:00,92,899.44696,746.9375
2023-09-25 23:10:00,95,0.0,0.0
2023-09-25 23:10:00,96,83.5,60.0
2023-09-25 23:10:00,97,0.0,0.0
2023-09-25 23:10:00,98,176.0,112.0
2023-09-25 23:10:00,99,0.0,0.0
2023-09-25 23:10:00,100,0.0,0.0
2023-09-25 23:10:00,101,0.0,0.0
2023-09-25 23:10:00,102,0.0,0.0
2023-09-25 23:10:00,103,0.0,0.0
2023-09-25 23:10:00,104,0.0,0.0
2023-09-25 23:10:00,105,0.0,0.0
2023-09-25 23:10:00,106,0.0,0.0
2023-09-25 23:10:00,107,0.0,0.0
2023-09-25 23:10:00,108,0.0,0.0
2023-09-25 23:10:00,112,0.0,0.0
2023-09-25 23:10:00,113,0.0,0.0
2023-09-25 23:10:00,114,0.0,0.0
2023-09-25 23:10:00,115,921.0,750.045654
2023-09-25 23:10:00,116,753.0,750.045654
2023-09-25 23:10:00,117,109.998779,60.000153
2023-09-25 23:10:00,118,109.998779,60.000153
2023-09-25 23:10:00,119,109.998779,60.000153
2023-09-25 23:10:00,120,109.998779,60.000153
2023-09-25 23:10:00,126,0.0,0.0
2023-09-25 23:10:00,127,0.0,0.0
2023-09-25 23:10:00,128,999.0,750.0
2023-09-25 23:10:00,129,996.0,750.0
2023-09-25 23:10:00,130,0.0,0.0
2023-09-25 23:10:00,131,987.0,718.0
2023-09-25 23:10:00,132,946.0,758.0
2023-09-25 23:10:00,133,0.0,0.0
2023-09-25 23:10:00,134,270.37146,260.37146
2023-09-25 23:10:00,135,0.0,0.0
2023-09-25 23:10:00,136,160.0,109.996994
2023-09-25 23:10:00,137,160.0,109.996994
2023-09-25 23:10:00,138,185.0,122.0
2023-09-25 23:10:00,139,291.0,202.0
2023-09-25 23:10:00,140,291.0,202.0
2023-09-25 23:10:00,141,273.0,188.0
2023-09-25 23:10:00,142,171.0,88.0
2023-09-25 23:10:00,143,171.0,88.907463
2023-09-25 23:10:00,144,173.0,104.0
2023-09-25 23:10:00,145,168.5,88.436272
2023-09-25 23:10:00,146,168.5,88.436272
2023-09-25 23:10:00,147,169.0,104.0
2023-09-25 23:10:00,150,0.0,0.0
2023-09-25 23:10:00,151,0.0,0.0
2023-09-25 23:10:00,152,0.0,0.0
2023-09-25 23:10:00,153,0.0,0.0
2023-09-25 23:10:00,154,244.0,134.0
2023-09-25 23:10:00,155,123.0,67.0
2023-09-25 23:10:00,156,0.0,0.0
2023-09-25 23:10:00,158,0.0,0.0
2023-09-25 23:10:00,159,998.0,795.0
2023-09-25 23:10:00,160,996.0,795.0
2023-09-25 23:10:00,161,0.0,0.0
2023-09-25 23:10:00,162,0.0,0.0
2023-09-25 23:10:00,166,0.0,0.0
2023-09-25 23:10:00,167,0.0,0.0
2023-09-25 23:10:00,168,0.0,0.0
2023-09-25 23:10:00,169,0.0,0.0
2023-09-25 23:10:00,170,0.0,0.0
2023-09-25 23:10:00,171,0.0,0.0
2023-09-25 23:10:00,172,144.0,90.995514
2023-09-25 23:10:00,173,0.0,0.0
2023-09-25 23:10:00,174,45.497757,45.497757
2023-09-25 23:10:00,175,0.0,0.0
2023-09-25 23:10:00,176,286.446686,154.072662
2023-09-25 23:10:00,177,157.0,106.0
2023-09-25 23:10:00,178,0.0,0.0
2023-09-25 23:10:00,179,0.0,0.0
2023-09-25 23:10:00,180,0.0,0.0
2023-09-25 23:10:00,181,157.5,115.997803
2023-09-25 23:10:00,182,157.5,115.997803
2023-09-25 23:10:00,183,183.0,120.0
2023-09-25 23:10:00,184,155.5,115.997803
2023-09-25 23:10:00,185,155.5,115.997803
2023-09-25 23:10:00,186,184.0,122.0
2023-09-25 23:10:00,187,159.5,115.997803
2023-09-25 23:10:00,188,159.5,115.997803
2023-09-25 23:10:00,189,184.0,120.0
2023-09-25 23:10:00,190,995.0,795.0
2023-09-25 23:10:00,191,991.0,795.0
2023-09-25 23:10:00,193,0.0,0.0
2023-09-25 23:10:00,194,0.0,0.0
2023-09-25 23:10:00,195,0.0,0.0
2023-09-25 23:10:00,196,0.0,0.0
2023-09-25 23:10:00,197,0.0,0.0
2023-09-25 23:10:00,198,0.0,0.0
2023-09-25 23:10:00,200,0.0,0.0
2023-09-25 23:10:00,207,0.0,0.0
2023-09-25 23:10:00,208,0.0,0.0
2023-09-25 23:10:00,209,0.0,0.0
2023-09-25 23:10:00,210,0.0,0.0
2023-09-25 23:10:00,211,0.0,0.0
2023-09-25 23:10:00,212,0.0,0.0
2023-09-25 23:10:00,213,0.0,0.0
2023-09-25 23:10:00,214,0.0,0.0
2023-09-25 23:10:00,215,0.0,0.0
2023-09-25 23:10:00,216,0.0,0.0
2023-09-25 23:10:00,217,24.0,20.99826
2023-09-25 23:10:00,218,24.0,20.99826
2023-09-25 23:10:00,219,24.0,20.99826
2023-09-25 23:10:00,220,24.0,20.99826
2023-09-25 23:10:00,231,296.508301,270.0
2023-09-25 23:10:00,232,0.0,0.0
2023-09-25 23:10:00,233,0.0,0.0
2023-09-25 23:10:00,234,0.0,0.0
2023-09-25 23:10:00,237,0.0,0.0
2023-09-25 23:10:00,238,0.0,0.0
2023-09-25 23:10:00,240,286.0,200.0
2023-09-25 23:10:00,241,143.0,100.0
2023-09-25 23:10:00,242,0.0,0.0
2023-09-25 23:10:00,243,0.0,0.0
2023-09-25 23:10:00,244,0.0,0.0
2023-09-25 23:10:00,247,0.0,0.0
2023-09-25 23:10:00,248,0.0,0.0
2023-09-25 23:10:00,249,0.0,0.0
2023-09-25 23:10:00,250,164.5,99.334106
2023-09-25 23:10:00,251,164.5,99.590454
2023-09-25 23:10:00,252,180.0,130.0
2023-09-25 23:10:00,253,0.0,0.0
2023-09-25 23:10:00,254,0.0,0.0
2023-09-25 23:10:00,255,253.0,167.0
2023-09-25 23:10:00,256,253.0,167.0
2023-09-25 23:10:00,257,267.0,216.0
2023-09-25 23:10:00,258,255.0,162.007477
2023-09-25 23:10:00,259,255.0,162.007477
2023-09-25 23:10:00,260,248.0,208.0
2023-09-25 23:10:00,264,10.000229,5.000229
2023-09-25 23:10:00,265,10.000229,5.000229
2023-09-25 23:10:00,266,0.0,0.0
2023-09-25 23:10:00,267,0.0,0.0
2023-09-25 23:10:00,268,61.025757,0.0
2023-09-25 23:10:00,269,239.5,131.0
2023-09-25 23:10:00,270,122.0,65.5
2023-09-25 23:10:00,271,0.0,0.0
2023-09-25 23:10:00,272,0.0,0.0
2023-09-25 23:10:00,273,0.0,0.0
2023-09-25 23:10:00,274,0.0,0.0
2023-09-25 23:10:00,275,0.0,0.0
2023-09-25 23:10:00,276,0.0,0.0
2023-09-25 23:10:00,277,0.0,0.0
2023-09-25 23:10:00,278,0.0,0.0
2023-09-25 23:10:00,279,0.0,0.0
2023-09-25 23:10:00,280,0.0,0.0
2023-09-25 23:10:00,281,0.0,0.0
2023-09-25 23:10:00,282,0.0,0.0
2023-09-25 23:10:00,283,0.0,0.0
2023-09-25 23:10:00,284,0.0,0.0
2023-09-25 23:10:00,285,0.0,0.0
2023-09-25 23:10:00,286,0.0,0.0
2023-09-25 23:10:00,287,0.0,0.0
2023-09-25 23:10:00,288,0.0,0.0
2023-09-25 23:10:00,289,0.0,0.0
2023-09-25 23:10:00,290,0.0,0.0
2023-09-25 23:10:00,291,0.0,0.0
2023-09-25 23:10:00,292,0.0,0.0
2023-09-25 23:10:00,293,0.0,0.0
2023-09-25 23:10:00,294,0.0,0.0
2023-09-25 23:10:00,299,181.5,123.99823
2023-09-25 23:10:00,300,181.5,123.99823
2023-09-25 23:10:00,301,180.5,123.99823
2023-09-25 23:10:00,302,180.5,123.99823
2023-09-25 23:10:00,303,219.0,132.0
2023-09-25 23:10:00,304,219.0,132.0
2023-09-25 23:10:00,305,377.0,247.371857
2023-09-25 23:10:00,306,0.0,0.0
2023-09-25 23:10:00,307,372.0,200.004578
2023-09-25 23:10:00,308,0.0,0.0
2023-09-25 23:10:00,309,0.0,0.0
2023-09-25 23:10:00,310,0.0,0.0
2023-09-25 23:10:00,311,0.0,0.0
2023-09-25 23:10:00,312,0.0,0.0
2023-09-25 23:10:00,313,0.0,0.0
2023-09-25 23:10:00,314,0.0,0.0
2023-09-25 23:10:00,315,0.0,0.0
2023-09-25 23:10:00,316,0.0,0.0
2023-09-25 23:10:00,317,0.0,0.0
2023-09-25 23:10:00,318,0.0,0.0
2023-09-25 23:10:00,319,0.0,0.0
2023-09-25 23:10:00,320,0.0,0.0
2023-09-25 23:10:00,321,0.0,0.0
2023-09-25 23:10:00,322,0.0,0.0
2023-09-25 23:10:00,323,162.0,122.0
2023-09-25 23:10:00,324,162.0,122.0
2023-09-25 23:10:00,325,171.0,136.0
2023-09-25 23:10:00,326,0.0,0.0
2023-09-25 23:10:00,327,0.0,0.0
2023-09-25 23:10:00,328,0.0,0.0
2023-09-25 23:10:00,329,0.0,0.0
2023-09-25 23:10:00,330,0.0,0.0
2023-09-25 23:10:00,331,816.0,651.80365
2023-09-25 23:10:00,332,0.0,0.0
2023-09-25 23:10:00,333,0.0,0.0
2023-09-25 23:10:00,334,0.0,0.0
2023-09-25 23:10:00,335,0.0,0.0
2023-09-25 23:10:00,336,0.0,0.0
2023-09-25 23:10:00,337,0.0,0.0
2023-09-25 23:10:00,338,0.0,0.0
2023-09-25 23:10:00,339,0.0,0.0
2023-09-25 23:10:00,340,818.0,673.390747
2023-09-25 23:10:00,341,0.0,0.0
2023-09-25 23:10:00,342,166.0,135.0
2023-09-25 23:10:00,343,167.0,135.0
2023-09-25 23:10:00,344,0.0,0.0
2023-09-25 23:10:00,345,0.0,0.0
2023-09-25 23:10:00,346,114.0,80.0
2023-09-25 23:10:00,347,188.0,163.0
2023-09-25 23:10:00,348,0.0,0.0
2023-09-25 23:10:00,349,0.0,0.0
2023-09-25 23:10:00,350,0.0,0.0
2023-09-25 23:10:00,351,0.0,0.0
2023-09-25 23:10:00,352,0.0,0.0
2023-09-25 23:10:00,353,0.0,0.0
2023-09-25 23:10:00,354,0.0,0.0
2023-09-25 23:10:00,355,0.0,0.0
2023-09-25 23:10:00,356,0.0,0.0
2023-09-25 23:10:00,357,0.0,0.0
2023-09-25 23:10:00,358,0.0,0.0
2023-09-25 23:10:00,359,0.0,0.0
2023-09-25 23:10:00,360,0.0,0.0
2023-09-25 23:10:00,361,0.0,0.0
2023-09-25 23:10:00,362,0.0,0.0
2023-09-25 23:10:00,363,0.0,0.0
2023-09-25 23:10:00,366,378.487396,355.0
2023-09-25 23:10:00,367,379.159668,359.922974
2023-09-25 23:10:00,368,0.0,0.0
2023-09-25 23:10:00,369,0.0,0.0
2023-09-25 23:10:00,370,0.0,0.0
2023-09-25 23:10:00,371,0.0,0.0
2023-09-25 23:10:00,372,0.0,0.0
2023-09-25 23:10:00,373,0.0,0.0
2023-09-25 23:10:00,374,0.0,0.0
2023-09-25 23:10:00,375,0.0,0.0
2023-09-25 23:10:00,376,0.0,0.0
2023-09-25 23:10:00,377,0.0,0.0
2023-09-25 23:10:00,378,0.0,0.0
2023-09-25 23:10:00,379,0.0,0.0
2023-09-25 23:10:00,380,0.0,0.0
2023-09-25 23:10:00,381,0.0,0.0
2023-09-25 23:10:00,382,0.0,0.0
2023-09-25 23:10:00,383,0.0,0.0
2023-09-25 23:10:00,384,0.0,0.0
2023-09-25 23:10:00,385,288.0,181.167053
2023-09-25 23:10:00,386,288.0,181.83844
2023-09-25 23:10:00,387,277.0,202.0
2023-09-25 23:10:00,388,287.5,181.395935
2023-09-25 23:10:00,389,287.5,180.83136
2023-09-25 23:10:00,390,277.0,202.0
2023-09-25 23:10:00,419,304.0,190.0
2023-09-25 23:10:00,420,304.0,190.0
2023-09-25 23:10:00,421,273.0,190.0
2023-09-25 23:10:00,422,262.0,180.0
2023-09-25 23:10:00,423,262.0,180.0
2023-09-25 23:10:00,432,294.0,216.0
2023-09-25 23:10:00,433,431.0,268.211639
2023-09-25 23:10:00,434,283.0,180.013397
2023-09-25 23:10:00,435,283.0,180.013397
2023-09-25 23:10:00,436,0.0,0.0
2023-09-25 23:10:00,437,0.0,0.0
2023-09-25 23:10:00,438,286.0,208.0
2023-09-25 23:10:00,439,0.0,0.0
2023-09-25 23:10:00,440,164.5,120.0
2023-09-25 23:10:00,441,164.5,120.0
2023-09-25 23:10:00,442,175.0,120.0
2023-09-25 23:10:00,443,0.0,0.0
2023-09-25 23:10:00,444,0.0,0.0
2023-09-25 23:10:00,450,0.0,0.0
2023-09-25 23:10:00,451,0.0,0.0
2023-09-25 23:10:00,452,0.0,0.0
2023-09-25 23:10:00,453,0.0,0.0
2023-09-25 23:10:00,459,439.0,286.217377
2023-09-25 23:10:00,467,12.0,5.000153
2023-09-25 23:10:00,468,12.0,4.000366
2023-09-25 23:10:00,469,5.000153,1.600391
2023-09-25 23:10:00,471,3.696812,0.0
2023-09-25 23:10:00,472,209.99176,180.0
2023-09-25 23:10:00,473,105.0,90.0
2023-09-25 23:10:00,474,209.99176,180.0
2023-09-25 23:10:00,475,105.0,90.0
2023-09-25 23:10:00,477,254.5,164.0
2023-09-25 23:10:00,478,254.5,164.0
2023-09-25 23:10:00,479,253.0,152.0
2023-09-25 23:10:00,480,0.0,0.0
2023-09-25 23:10:00,481,252.5,164.0
2023-09-25 23:10:00,482,126.5,76.0
2023-09-25 23:10:00,485,0.0,0.0
2023-09-25 23:10:00,486,0.0,0.0
2023-09-25 23:10:00,487,0.0,0.0
2023-09-25 23:10:00,488,0.0,0.0
2023-09-25 23:10:00,489,991.0,795.0
2023-09-25 23:10:00,490,0.0,0.0
2023-09-25 23:10:00,491,914.0,791.0
2023-09-25 23:10:00,492,964.0,786.0
2023-09-25 23:10:00,493,987.0,795.0
2023-09-25 23:10:00,494,0.0,0.0
2023-09-25 23:10:00,495,0.0,0.0
2023-09-25 23:10:00,496,0.0,0.0
2023-09-25 23:10:00,497,0.0,0.0
2023-09-25 23:10:00,498,0.0,0.0
2023-09-25 23:10:00,499,378.0,265.0
2023-09-25 23:10:00,501,295.5,158.003479
2023-09-25 23:10:00,502,271.956543,271.956543
2023-09-25 23:10:00,503,293.0,200.0
2023-09-25 23:10:00,507,0.0,0.0
2023-09-25 23:10:00,508,0.0,0.0
2023-09-25 23:10:00,511,338.0,140.004578
2023-09-25 23:10:00,512,134.0,70.002289
2023-09-25 23:10:00,513,338.0,150.0
2023-09-25 23:10:00,514,132.0,120.0
2023-09-25 23:10:00,516,0.0,0.0
2023-09-25 23:10:00,521,939.0,761.582581
2023-09-25 23:10:00,522,900.0,577.0
2023-09-25 23:10:00,523,0.0,0.0
2023-09-25 23:10:00,524,0.0,0.0
2023-09-25 23:10:00,525,0.0,0.0
2023-09-25 23:10:00,526,259.0,131.0
2023-09-25 23:10:00,527,1357.0,1058.099976
2023-09-25 23:10:00,528,259.0,131.0
2023-09-25 23:10:00,529,0.0,0.0
2023-09-25 23:10:00,530,0.0,0.0
2023-09-25 23:10:00,533,0.0,0.0
2023-09-25 23:10:00,534,0.0,0.0
2023-09-25 23:10:00,535,0.0,0.0
2023-09-25 23:10:00,536,0.0,0.0
2023-09-25 23:10:00,537,0.0,0.0
2023-09-25 23:10:00,538,0.0,0.0
2023-09-25 23:10:00,539,341.0,168.0
2023-09-25 23:10:00,540,160.0,84.0
2023-09-25 23:10:00,541,77.0,50.0
2023-09-25 23:10:00,542,42.0,38.500824
2023-09-25 23:10:00,544,1012.0,795.0
2023-09-25 23:10:00,545,1012.0,795.0
2023-09-25 23:10:00,546,359.0,186.0
2023-09-25 23:10:00,547,359.0,186.0
2023-09-25 23:10:00,548,326.0,254.0
2023-09-25 23:10:00,549,243.0,120.0
2023-09-25 23:10:00,550,117.0,90.0
2023-09-25 23:10:00,554,705.234863,665.0
2023-09-25 23:10:00,555,703.033264,665.356934
2023-09-25 23:10:00,556,994.0,583.0
2023-09-25 23:10:00,557,0.0,0.0
2023-09-25 23:10:00,558,0.0,0.0
2023-09-25 23:10:00,559,0.0,0.0
2023-09-25 23:10:00,560,0.0,0.0
2023-09-25 23:15:00,1,0.0,0.0
2023-09-25 23:15:00,2,0.0,0.0
2023-09-25 23:15:00,3,479.996735,392.352997
2023-09-25 23:15:00,4,0.0,0.0
2023-09-25 23:15:00,5,0.0,0.0
2023-09-25 23:15:00,6,479.996735,394.845764
2023-09-25 23:15:00,7,0.0,0.0
2023-09-25 23:15:00,8,479.996735,402.31134
2023-09-25 23:15:00,9,0.0,0.0
2023-09-25 23:15:00,10,477.045929,366.60733
2023-09-25 23:15:00,11,0.0,0.0
2023-09-25 23:15:00,12,0.0,0.0
2023-09-25 23:15:00,15,522.0,479.169586
2023-09-25 23:15:00,16,0.0,0.0
2023-09-25 23:15:00,17,0.0,0.0
2023-09-25 23:15:00,18,466.0,432.134125
2023-09-25 23:15:00,27,615.0,615.0
2023-09-25 23:15:00,28,612.0,612.0
2023-09-25 23:15:00,29,612.0,612.0
2023-09-25 23:15:00,33,0.0,0.0
2023-09-25 23:15:00,36,988.0,795.0
2023-09-25 23:15:00,37,977.0,795.0
2023-09-25 23:15:00,43,384.0,267.0
2023-09-25 23:15:00,46,506.0,447.491364
2023-09-25 23:15:00,47,0.0,0.0
2023-09-25 23:15:00,48,462.713654,409.872833
2023-09-25 23:15:00,49,0.0,0.0
2023-09-25 23:15:00,50,463.0,405.012726
2023-09-25 23:15:00,51,463.0,405.012726
2023-09-25 23:15:00,52,0.0,0.0
2023-09-25 23:15:00,53,0.0,0.0
2023-09-25 23:15:00,54,0.0,0.0
2023-09-25 23:15:00,55,0.0,0.0
2023-09-25 23:15:00,56,0.0,0.0
2023-09-25 23:15:00,57,0.0,0.0
2023-09-25 23:15:00,58,0.0,0.0
2023-09-25 23:15:00,59,0.0,0.0
2023-09-25 23:15:00,60,0.0,0.0
2023-09-25 23:15:00,61,0.0,0.0
2023-09-25 23:15:00,62,461.002716,392.410797
2023-09-25 23:15:00,63,0.0,0.0
2023-09-25 23:15:00,64,387.559113,310.655731
2023-09-25 23:15:00,65,391.003998,331.764435
2023-09-25 23:15:00,66,389.368011,350.088898
2023-09-25 23:15:00,67,391.647308,355.345734
2023-09-25 23:15:00,68,0.0,0.0
2023-09-25 23:15:00,69,800.333313,800.333313
2023-09-25 23:15:00,70,798.700012,798.700012
2023-09-25 23:15:00,71,44.0,25.002136
2023-09-25 23:15:00,72,44.0,25.002136
2023-09-25 23:15:00,73,0.0,0.0
2023-09-25 23:15:00,74,0.0,0.0
2023-09-25 23:15:00,75,0.0,0.0
2023-09-25 23:15:00,76,0.0,0.0
2023-09-25 23:15:00,77,0.0,0.0
2023-09-25 23:15:00,78,0.0,0.0
2023-09-25 23:15:00,79,0.0,0.0
2023-09-25 23:15:00,80,0.0,0.0
2023-09-25 23:15:00,83,450.564667,400.418854
2023-09-25 23:15:00,84,429.598969,379.280518
2023-09-25 23:15:00,85,449.969208,378.045868
2023-09-25 23:15:00,86,0.0,0.0
2023-09-25 23:15:00,87,0.0,0.0
2023-09-25 23:15:00,88,380.0,329.757294
2023-09-25 23:15:00,89,455.993927,369.587891
2023-09-25 23:15:00,90,457.0,363.273071
2023-09-25 23:15:00,91,0.0,0.0
2023-09-25 23:15:00,92,906.452087,747.029053
2023-09-25 23:15:00,95,0.0,0.0
2023-09-25 23:15:00,96,83.5,60.0
2023-09-25 23:15:00,97,0.0,0.0
2023-09-25 23:15:00,98,176.0,112.0
2023-09-25 23:15:00,99,0.0,0.0
2023-09-25 23:15:00,100,0.0,0.0
2023-09-25 23:15:00,101,0.0,0.0
2023-09-25 23:15:00,102,0.0,0.0
2023-09-25 23:15:00,103,0.0,0.0
2023-09-25 23:15:00,104,0.0,0.0
2023-09-25 23:15:00,105,0.0,0.0
2023-09-25 23:15:00,106,0.0,0.0
2023-09-25 23:15:00,107,0.0,0.0
2023-09-25 23:15:00,108,0.0,0.0
2023-09-25 23:15:00,112,0.0,0.0
2023-09-25 23:15:00,113,0.0,0.0
2023-09-25 23:15:00,114,0.0,0.0
2023-09-25 23:15:00,115,921.0,765.757568
2023-09-25 23:15:00,116,753.0,750.045654
2023-09-25 23:15:00,117,109.998779,60.000153
2023-09-25 23:15:00,118,109.998779,60.000153
2023-09-25 23:15:00,119,109.998779,60.000153
2023-09-25 23:15:00,120,109.998779,60.000153
2023-09-25 23:15:00,126,0.0,0.0
2023-09-25 23:15:00,127,0.0,0.0
2023-09-25 23:15:00,128,999.0,750.0
2023-09-25 23:15:00,129,996.0,750.0
2023-09-25 23:15:00,130,0.0,0.0
2023-09-25 23:15:00,131,987.0,718.0
2023-09-25 23:15:00,132,946.0,758.0
2023-09-25 23:15:00,133,0.0,0.0
2023-09-25 23:15:00,134,272.393463,262.393463
2023-09-25 23:15:00,135,0.0,0.0
2023-09-25 23:15:00,136,160.0,109.996994
2023-09-25 23:15:00,137,160.0,109.996994
2023-09-25 23:15:00,138,185.0,122.0
2023-09-25 23:15:00,139,291.0,202.0
2023-09-25 23:15:00,140,291.0,202.0
2023-09-25 23:15:00,141,273.0,188.0
2023-09-25 23:15:00,142,171.0,88.0
2023-09-25 23:15:00,143,171.0,89.143059
2023-09-25 23:15:00,144,173.0,104.0
2023-09-25 23:15:00,145,168.5,88.436272
2023-09-25 23:15:00,146,168.5,88.436272
2023-09-25 23:15:00,147,169.0,104.0
2023-09-25 23:15:00,150,0.0,0.0
2023-09-25 23:15:00,151,0.0,0.0
2023-09-25 23:15:00,152,0.0,0.0
2023-09-25 23:15:00,153,0.0,0.0
2023-09-25 23:15:00,154,244.0,134.0
2023-09-25 23:15:00,155,123.0,67.0
2023-09-25 23:15:00,156,0.0,0.0
2023-09-25 23:15:00,158,0.0,0.0
2023-09-25 23:15:00,159,998.0,795.0
2023-09-25 23:15:00,160,996.0,795.0
2023-09-25 23:15:00,161,0.0,0.0
2023-09-25 23:15:00,162,0.0,0.0
2023-09-25 23:15:00,166,0.0,0.0
2023-09-25 23:15:00,167,0.0,0.0
2023-09-25 23:15:00,168,0.0,0.0
2023-09-25 23:15:00,169,0.0,0.0
2023-09-25 23:15:00,170,0.0,0.0
2023-09-25 23:15:00,171,0.0,0.0
2023-09-25 23:15:00,172,144.0,90.995514
2023-09-25 23:15:00,173,0.0,0.0
2023-09-25 23:15:00,174,45.497757,45.497757
2023-09-25 23:15:00,175,0.0,0.0
2023-09-25 23:15:00,176,285.931732,153.633942
2023-09-25 23:15:00,177,157.0,106.0
2023-09-25 23:15:00,178,0.0,0.0
2023-09-25 23:15:00,179,0.0,0.0
2023-09-25 23:15:00,180,0.0,0.0
2023-09-25 23:15:00,181,157.5,115.997803
2023-09-25 23:15:00,182,157.5,115.997803
2023-09-25 23:15:00,183,183.0,120.0
2023-09-25 23:15:00,184,155.5,115.997803
2023-09-25 23:15:00,185,155.5,115.997803
2023-09-25 23:15:00,186,184.0,122.0
2023-09-25 23:15:00,187,159.5,115.997803
2023-09-25 23:15:00,188,159.5,115.997803
2023-09-25 23:15:00,189,184.0,120.0
2023-09-25 23:15:00,190,994.0,795.0
2023-09-25 23:15:00,191,991.0,795.0
2023-09-25 23:15:00,193,0.0,0.0
2023-09-25 23:15:00,194,0.0,0.0
2023-09-25 23:15:00,195,0.0,0.0
2023-09-25 23:15:00,196,0.0,0.0
2023-09-25 23:15:00,197,0.0,0.0
2023-09-25 23:15:00,198,0.0,0.0
2023-09-25 23:15:00,200,0.0,0.0
2023-09-25 23:15:00,207,0.0,0.0
2023-09-25 23:15:00,208,0.0,0.0
2023-09-25 23:15:00,209,0.0,0.0
2023-09-25 23:15:00,210,0.0,0.0
2023-09-25 23:15:00,211,0.0,0.0
2023-09-25 23:15:00,212,0.0,0.0
2023-09-25 23:15:00,213,0.0,0.0
2023-09-25 23:15:00,214,0.0,0.0
2023-09-25 23:15:00,215,0.0,0.0
2023-09-25 23:15:00,216,0.0,0.0
2023-09-25 23:15:00,217,24.0,20.99826
2023-09-25 23:15:00,218,24.0,20.99826
2023-09-25 23:15:00,219,24.0,20.99826
2023-09-25 23:15:00,220,24.0,20.99826
2023-09-25 23:15:00,231,297.2034,270.0
2023-09-25 23:15:00,232,0.0,0.0
2023-09-25 23:15:00,233,0.0,0.0
2023-09-25 23:15:00,234,0.0,0.0
2023-09-25 23:15:00,237,0.0,0.0
2023-09-25 23:15:00,238,0.0,0.0
2023-09-25 23:15:00,240,286.0,200.0
2023-09-25 23:15:00,241,143.0,100.0
2023-09-25 23:15:00,242,0.0,0.0
2023-09-25 23:15:00,243,0.0,0.0
2023-09-25 23:15:00,244,0.0,0.0
2023-09-25 23:15:00,247,0.0,0.0
2023-09-25 23:15:00,248,0.0,0.0
2023-09-25 23:15:00,249,0.0,0.0
2023-09-25 23:15:00,250,164.5,99.370728
2023-09-25 23:15:00,251,164.5,99.553833
2023-09-25 23:15:00,252,180.0,130.0
2023-09-25 23:15:00,253,0.0,0.0
2023-09-25 23:15:00,254,0.0,0.0
2023-09-25 23:15:00,255,253.0,167.0
2023-09-25 23:15:00,256,253.0,167.0
2023-09-25 23:15:00,257,267.0,216.0
2023-09-25 23:15:00,258,255.0,162.007477
2023-09-25 23:15:00,259,255.0,162.007477
2023-09-25 23:15:00,260,248.0,208.0
2023-09-25 23:15:00,264,10.000229,5.000229
2023-09-25 23:15:00,265,10.000229,5.000229
2023-09-25 23:15:00,266,0.0,0.0
2023-09-25 23:15:00,267,0.0,0.0
2023-09-25 23:15:00,268,0.0,0.0
2023-09-25 23:15:00,269,239.5,131.0
2023-09-25 23:15:00,270,122.0,65.5
2023-09-25 23:15:00,271,0.0,0.0
2023-09-25 23:15:00,272,0.0,0.0
2023-09-25 23:15:00,273,0.0,0.0
2023-09-25 23:15:00,274,0.0,0.0
2023-09-25 23:15:00,275,0.0,0.0
2023-09-25 23:15:00,276,0.0,0.0
2023-09-25 23:15:00,277,0.0,0.0
2023-09-25 23:15:00,278,0.0,0.0
2023-09-25 23:15:00,279,0.0,0.0
2023-09-25 23:15:00,280,0.0,0.0
2023-09-25 23:15:00,281,0.0,0.0
2023-09-25 23:15:00,282,0.0,0.0
2023-09-25 23:15:00,283,0.0,0.0
2023-09-25 23:15:00,284,0.0,0.0
2023-09-25 23:15:00,285,0.0,0.0
2023-09-25 23:15:00,286,0.0,0.0
2023-09-25 23:15:00,287,0.0,0.0
2023-09-25 23:15:00,288,0.0,0.0
2023-09-25 23:15:00,289,0.0,0.0
2023-09-25 23:15:00,290,0.0,0.0
2023-09-25 23:15:00,291,0.0,0.0
2023-09-25 23:15:00,292,0.0,0.0
2023-09-25 23:15:00,293,0.0,0.0
2023-09-25 23:15:00,294,0.0,0.0
2023-09-25 23:15:00,299,181.5,123.99823
2023-09-25 23:15:00,300,181.5,123.99823
2023-09-25 23:15:00,301,180.5,123.99823
2023-09-25 23:15:00,302,180.5,123.99823
2023-09-25 23:15:00,303,219.0,132.0
2023-09-25 23:15:00,304,219.0,132.0
2023-09-25 23:15:00,305,377.0,240.065674
2023-09-25 23:15:00,306,0.0,0.0
2023-09-25 23:15:00,307,372.0,200.004578
2023-09-25 23:15:00,308,0.0,0.0
2023-09-25 23:15:00,309,0.0,0.0
2023-09-25 23:15:00,310,0.0,0.0
2023-09-25 23:15:00,311,0.0,0.0
2023-09-25 23:15:00,312,0.0,0.0
2023-09-25 23:15:00,313,0.0,0.0
2023-09-25 23:15:00,314,0.0,0.0
2023-09-25 23:15:00,315,0.0,0.0
2023-09-25 23:15:00,316,0.0,0.0
2023-09-25 23:15:00,317,0.0,0.0
2023-09-25 23:15:00,318,0.0,0.0
2023-09-25 23:15:00,319,0.0,0.0
2023-09-25 23:15:00,320,0.0,0.0
2023-09-25 23:15:00,321,0.0,0.0
2023-09-25 23:15:00,322,0.0,0.0
2023-09-25 23:15:00,323,162.0,122.0
2023-09-25 23:15:00,324,162.0,122.0
2023-09-25 23:15:00,325,171.0,136.0
2023-09-25 23:15:00,326,0.0,0.0
2023-09-25 23:15:00,327,0.0,0.0
2023-09-25 23:15:00,328,0.0,0.0
2023-09-25 23:15:00,329,0.0,0.0
2023-09-25 23:15:00,330,0.0,0.0
2023-09-25 23:15:00,331,816.0,654.83313
2023-09-25 23:15:00,332,0.0,0.0
2023-09-25 23:15:00,333,0.0,0.0
2023-09-25 23:15:00,334,0.0,0.0
2023-09-25 23:15:00,335,0.0,0.0
2023-09-25 23:15:00,336,0.0,0.0
2023-09-25 23:15:00,337,0.0,0.0
2023-09-25 23:15:00,338,0.0,0.0
2023-09-25 23:15:00,339,0.0,0.0
2023-09-25 23:15:00,340,818.0,673.76416
2023-09-25 23:15:00,341,0.0,0.0
2023-09-25 23:15:00,342,166.0,135.0
2023-09-25 23:15:00,343,167.0,135.0
2023-09-25 23:15:00,344,0.0,0.0
2023-09-25 23:15:00,345,0.0,0.0
2023-09-25 23:15:00,346,114.0,80.0
2023-09-25 23:15:00,347,188.0,163.0
2023-09-25 23:15:00,348,0.0,0.0
2023-09-25 23:15:00,349,0.0,0.0
2023-09-25 23:15:00,350,0.0,0.0
2023-09-25 23:15:00,351,0.0,0.0
2023-09-25 23:15:00,352,0.0,0.0
2023-09-25 23:15:00,353,0.0,0.0
2023-09-25 23:15:00,354,0.0,0.0
2023-09-25 23:15:00,355,0.0,0.0
2023-09-25 23:15:00,356,0.0,0.0
2023-09-25 23:15:00,357,0.0,0.0
2023-09-25 23:15:00,358,0.0,0.0
2023-09-25 23:15:00,359,0.0,0.0
2023-09-25 23:15:00,360,0.0,0.0
2023-09-25 23:15:00,361,0.0,0.0
2023-09-25 23:15:00,362,0.0,0.0
2023-09-25 23:15:00,363,0.0,0.0
2023-09-25 23:15:00,366,378.487396,355.0
2023-09-25 23:15:00,367,379.159668,359.922974
2023-09-25 23:15:00,368,0.0,0.0
2023-09-25 23:15:00,369,0.0,0.0
2023-09-25 23:15:00,370,0.0,0.0
2023-09-25 23:15:00,371,0.0,0.0
2023-09-25 23:15:00,372,0.0,0.0
2023-09-25 23:15:00,373,0.0,0.0
2023-09-25 23:15:00,374,0.0,0.0
2023-09-25 23:15:00,375,0.0,0.0
2023-09-25 23:15:00,376,0.0,0.0
2023-09-25 23:15:00,377,0.0,0.0
2023-09-25 23:15:00,378,0.0,0.0
2023-09-25 23:15:00,379,0.0,0.0
2023-09-25 23:15:00,380,0.0,0.0
2023-09-25 23:15:00,381,0.0,0.0
2023-09-25 23:15:00,382,0.0,0.0
2023-09-25 23:15:00,383,0.0,0.0
2023-09-25 23:15:00,384,0.0,0.0
2023-09-25 23:15:00,385,288.0,181.121277
2023-09-25 23:15:00,386,288.0,181.563782
2023-09-25 23:15:00,387,277.0,202.0
2023-09-25 23:15:00,388,287.5,181.395935
2023-09-25 23:15:00,389,287.5,180.861877
2023-09-25 23:15:00,390,277.0,202.0
2023-09-25 23:15:00,419,304.0,190.0
2023-09-25 23:15:00,420,304.0,190.0
2023-09-25 23:15:00,421,273.0,190.0
2023-09-25 23:15:00,422,262.0,180.0
2023-09-25 23:15:00,423,262.0,180.0
2023-09-25 23:15:00,432,294.0,216.0
2023-09-25 23:15:00,433,431.0,276.169952
2023-09-25 23:15:00,434,283.0,180.013397
2023-09-25 23:15:00,435,283.0,180.013397
2023-09-25 23:15:00,436,0.0,0.0
2023-09-25 23:15:00,437,0.0,0.0
2023-09-25 23:15:00,438,286.0,208.0
2023-09-25 23:15:00,439,0.0,0.0
2023-09-25 23:15:00,440,164.5,120.0
2023-09-25 23:15:00,441,164.5,120.0
2023-09-25 23:15:00,442,175.0,120.0
2023-09-25 23:15:00,443,0.0,0.0
2023-09-25 23:15:00,444,0.0,0.0
2023-09-25 23:15:00,450,0.0,0.0
2023-09-25 23:15:00,451,0.0,0.0
2023-09-25 23:15:00,452,0.0,0.0
2023-09-25 23:15:00,453,0.0,0.0
2023-09-25 23:15:00,459,439.0,289.780701
2023-09-25 23:15:00,467,12.0,5.000153
2023-09-25 23:15:00,468,12.0,4.000366
2023-09-25 23:15:00,469,5.000153,1.600391
2023-09-25 23:15:00,471,5.273109,0.0
2023-09-25 23:15:00,472,209.99176,180.0
2023-09-25 23:15:00,473,105.0,90.0
2023-09-25 23:15:00,474,209.99176,180.0
2023-09-25 23:15:00,475,105.0,90.0
2023-09-25 23:15:00,477,254.5,164.0
2023-09-25 23:15:00,478,254.5,164.0
2023-09-25 23:15:00,479,253.0,152.0
2023-09-25 23:15:00,480,0.0,0.0
2023-09-25 23:15:00,481,252.5,164.0
2023-09-25 23:15:00,482,126.5,76.0
2023-09-25 23:15:00,485,0.0,0.0
2023-09-25 23:15:00,486,0.0,0.0
2023-09-25 23:15:00,487,0.0,0.0
2023-09-25 23:15:00,488,0.0,0.0
2023-09-25 23:15:00,489,991.0,795.0
2023-09-25 23:15:00,490,0.0,0.0
2023-09-25 23:15:00,491,914.0,791.0
2023-09-25 23:15:00,492,964.0,786.0
2023-09-25 23:15:00,493,987.0,795.0
2023-09-25 23:15:00,494,0.0,0.0
2023-09-25 23:15:00,495,0.0,0.0
2023-09-25 23:15:00,496,0.0,0.0
2023-09-25 23:15:00,497,0.0,0.0
2023-09-25 23:15:00,498,0.0,0.0
2023-09-25 23:15:00,499,372.954346,265.0
2023-09-25 23:15:00,501,295.5,158.003479
2023-09-25 23:15:00,502,284.133423,284.133423
2023-09-25 23:15:00,503,293.0,200.0
2023-09-25 23:15:00,507,0.0,0.0
2023-09-25 23:15:00,508,0.0,0.0
2023-09-25 23:15:00,511,338.0,140.004578
2023-09-25 23:15:00,512,134.0,70.002289
2023-09-25 23:15:00,513,338.0,150.0
2023-09-25 23:15:00,514,132.0,120.0
2023-09-25 23:15:00,516,0.0,0.0
2023-09-25 23:15:00,521,939.0,776.036438
2023-09-25 23:15:00,522,899.0,577.0
2023-09-25 23:15:00,523,0.0,0.0
2023-09-25 23:15:00,524,0.0,0.0
2023-09-25 23:15:00,525,0.0,0.0
2023-09-25 23:15:00,526,259.0,131.0
2023-09-25 23:15:00,527,1357.0,1058.099976
2023-09-25 23:15:00,528,259.0,131.0
2023-09-25 23:15:00,529,0.0,0.0
2023-09-25 23:15:00,530,0.0,0.0
2023-09-25 23:15:00,533,0.0,0.0
2023-09-25 23:15:00,534,0.0,0.0
2023-09-25 23:15:00,535,0.0,0.0
2023-09-25 23:15:00,536,0.0,0.0
2023-09-25 23:15:00,537,0.0,0.0
2023-09-25 23:15:00,538,0.0,0.0
2023-09-25 23:15:00,539,341.0,168.0
2023-09-25 23:15:00,540,160.0,84.0
2023-09-25 23:15:00,541,77.0,50.0
2023-09-25 23:15:00,542,42.0,38.500824
2023-09-25 23:15:00,544,1012.0,795.0
2023-09-25 23:15:00,545,1012.0,795.0
2023-09-25 23:15:00,546,359.0,186.0
2023-09-25 23:15:00,547,359.0,186.0
2023-09-25 23:15:00,548,326.0,254.0
2023-09-25 23:15:00,549,243.0,120.0
2023-09-25 23:15:00,550,117.0,90.0
2023-09-25 23:15:00,554,705.234863,665.0
2023-09-25 23:15:00,555,703.033264,665.356934
2023-09-25 23:15:00,556,994.0,583.0
2023-09-25 23:15:00,557,0.0,0.0
2023-09-25 23:15:00,558,0.0,0.0
2023-09-25 23:15:00,559,0.0,0.0
2023-09-25 23:15:00,560,0.0,0.0
2023-09-25 23:20:00,1,0.0,0.0
2023-09-25 23:20:00,2,0.0,0.0
2023-09-25 23:20:00,3,479.996735,392.644714
2023-09-25 23:20:00,4,0.0,0.0
2023-09-25 23:20:00,5,0.0,0.0
2023-09-25 23:20:00,6,479.996735,390.63382
2023-09-25 23:20:00,7,0.0,0.0
2023-09-25 23:20:00,8,479.996735,398.700348
2023-09-25 23:20:00,9,0.0,0.0
2023-09-25 23:20:00,10,477.045929,364.371613
2023-09-25 23:20:00,11,0.0,0.0
2023-09-25 23:20:00,12,0.0,0.0
2023-09-25 23:20:00,15,522.0,475.63623
2023-09-25 23:20:00,16,0.0,0.0
2023-09-25 23:20:00,17,0.0,0.0
2023-09-25 23:20:00,18,464.320648,424.320648
2023-09-25 23:20:00,27,615.0,615.0
2023-09-25 23:20:00,28,612.0,612.0
2023-09-25 23:20:00,29,612.0,612.0
2023-09-25 23:20:00,33,0.0,0.0
2023-09-25 23:20:00,36,988.0,795.0
2023-09-25 23:20:00,37,977.0,795.0
2023-09-25 23:20:00,43,384.0,267.0
2023-09-25 23:20:00,46,506.0,445.009064
2023-09-25 23:20:00,47,0.0,0.0
2023-09-25 23:20:00,48,462.688873,409.872833
2023-09-25 23:20:00,49,0.0,0.0
2023-09-25 23:20:00,50,463.0,405.012726
2023-09-25 23:20:00,51,463.0,405.012726
2023-09-25 23:20:00,52,0.0,0.0
2023-09-25 23:20:00,53,0.0,0.0
2023-09-25 23:20:00,54,0.0,0.0
2023-09-25 23:20:00,55,0.0,0.0
2023-09-25 23:20:00,56,0.0,0.0
2023-09-25 23:20:00,57,0.0,0.0
2023-09-25 23:20:00,58,0.0,0.0
2023-09-25 23:20:00,59,0.0,0.0
2023-09-25 23:20:00,60,0.0,0.0
2023-09-25 23:20:00,61,0.0,0.0
2023-09-25 23:20:00,62,461.002716,389.933868
2023-09-25 23:20:00,63,0.0,0.0
2023-09-25 23:20:00,64,387.559113,308.68927
2023-09-25 23:20:00,65,391.003998,331.764435
2023-09-25 23:20:00,66,389.368011,350.088898
2023-09-25 23:20:00,67,391.647308,355.345734
2023-09-25 23:20:00,68,0.0,0.0
2023-09-25 23:20:00,69,800.333313,800.333313
2023-09-25 23:20:00,70,798.700012,798.700012
2023-09-25 23:20:00,71,44.0,25.002136
2023-09-25 23:20:00,72,44.0,25.002136
2023-09-25 23:20:00,73,0.0,0.0
2023-09-25 23:20:00,74,0.0,0.0
2023-09-25 23:20:00,75,0.0,0.0
2023-09-25 23:20:00,76,0.0,0.0
2023-09-25 23:20:00,77,0.0,0.0
2023-09-25 23:20:00,78,0.0,0.0
2023-09-25 23:20:00,79,0.0,0.0
2023-09-25 23:20:00,80,0.0,0.0
2023-09-25 23:20:00,83,450.564667,393.615753
2023-09-25 23:20:00,84,429.598969,376.209686
2023-09-25 23:20:00,85,449.869965,378.565521
2023-09-25 23:20:00,86,0.0,0.0
2023-09-25 23:20:00,87,0.0,0.0
2023-09-25 23:20:00,88,379.752655,329.757294
2023-09-25 23:20:00,89,455.993927,366.721832
2023-09-25 23:20:00,90,457.0,359.216034
2023-09-25 23:20:00,91,0.0,0.0
2023-09-25 23:20:00,92,905.566467,747.029053
2023-09-25 23:20:00,95,0.0,0.0
2023-09-25 23:20:00,96,83.5,60.0
2023-09-25 23:20:00,97,0.0,0.0
2023-09-25 23:20:00,98,176.0,112.0
2023-09-25 23:20:00,99,0.0,0.0
2023-09-25 23:20:00,100,0.0,0.0
2023-09-25 23:20:00,101,0.0,0.0
2023-09-25 23:20:00,102,0.0,0.0
2023-09-25 23:20:00,103,0.0,0.0
2023-09-25 23:20:00,104,0.0,0.0
2023-09-25 23:20:00,105,0.0,0.0
2023-09-25 23:20:00,106,0.0,0.0
2023-09-25 23:20:00,107,0.0,0.0
2023-09-25 23:20:00,108,0.0,0.0
2023-09-25 23:20:00,112,0.0,0.0
2023-09-25 23:20:00,113,0.0,0.0
2023-09-25 23:20:00,114,0.0,0.0
2023-09-25 23:20:00,115,921.0,755.052979
2023-09-25 23:20:00,116,753.0,750.045654
2023-09-25 23:20:00,117,109.998779,60.000153
2023-09-25 23:20:00,118,109.998779,60.000153
2023-09-25 23:20:00,119,109.998779,60.000153
2023-09-25 23:20:00,120,109.998779,60.000153
2023-09-25 23:20:00,126,0.0,0.0
2023-09-25 23:20:00,127,0.0,0.0
2023-09-25 23:20:00,128,999.0,750.0
2023-09-25 23:20:00,129,996.0,750.0
2023-09-25 23:20:00,130,0.0,0.0
2023-09-25 23:20:00,131,987.0,718.0
2023-09-25 23:20:00,132,946.0,758.0
2023-09-25 23:20:00,133,0.0,0.0
2023-09-25 23:20:00,134,266.920959,256.920959
2023-09-25 23:20:00,135,0.0,0.0
2023-09-25 23:20:00,136,160.0,109.996994
2023-09-25 23:20:00,137,160.0,109.996994
2023-09-25 23:20:00,138,185.0,122.0
2023-09-25 23:20:00,139,291.0,202.0
2023-09-25 23:20:00,140,291.0,202.0
2023-09-25 23:20:00,141,273.0,188.0
2023-09-25 23:20:00,142,171.0,88.0
2023-09-25 23:20:00,143,171.0,89.143059
2023-09-25 23:20:00,144,173.0,104.0
2023-09-25 23:20:00,145,168.5,88.436272
2023-09-25 23:20:00,146,168.5,88.436272
2023-09-25 23:20:00,147,169.0,104.0
2023-09-25 23:20:00,150,0.0,0.0
2023-09-25 23:20:00,151,0.0,0.0
2023-09-25 23:20:00,152,0.0,0.0
2023-09-25 23:20:00,153,0.0,0.0
2023-09-25 23:20:00,154,244.0,134.0
2023-09-25 23:20:00,155,123.0,67.0
2023-09-25 23:20:00,156,0.0,0.0
2023-09-25 23:20:00,158,0.0,0.0
2023-09-25 23:20:00,159,998.0,795.0
2023-09-25 23:20:00,160,996.0,795.0
2023-09-25 23:20:00,161,0.0,0.0
2023-09-25 23:20:00,162,0.0,0.0
2023-09-25 23:20:00,166,0.0,0.0
2023-09-25 23:20:00,167,0.0,0.0
2023-09-25 23:20:00,168,0.0,0.0
2023-09-25 23:20:00,169,0.0,0.0
2023-09-25 23:20:00,170,0.0,0.0
2023-09-25 23:20:00,171,0.0,0.0
2023-09-25 23:20:00,172,144.0,90.995514
2023-09-25 23:20:00,173,0.0,0.0
2023-09-25 23:20:00,174,45.497757,45.497757
2023-09-25 23:20:00,175,0.0,0.0
2023-09-25 23:20:00,176,286.294098,153.996368
2023-09-25 23:20:00,177,157.0,106.0
2023-09-25 23:20:00,178,0.0,0.0
2023-09-25 23:20:00,179,0.0,0.0
2023-09-25 23:20:00,180,0.0,0.0
2023-09-25 23:20:00,181,157.5,115.997803
2023-09-25 23:20:00,182,157.5,115.997803
2023-09-25 23:20:00,183,183.0,120.0
2023-09-25 23:20:00,184,155.5,115.997803
2023-09-25 23:20:00,185,155.5,115.997803
2023-09-25 23:20:00,186,184.0,122.0
2023-09-25 23:20:00,187,159.5,115.997803
2023-09-25 23:20:00,188,159.5,115.997803
2023-09-25 23:20:00,189,184.0,120.0
2023-09-25 23:20:00,190,994.0,795.0
2023-09-25 23:20:00,191,991.0,795.0
2023-09-25 23:20:00,193,0.0,0.0
2023-09-25 23:20:00,194,0.0,0.0
2023-09-25 23:20:00,195,0.0,0.0
2023-09-25 23:20:00,196,0.0,0.0
2023-09-25 23:20:00,197,0.0,0.0
2023-09-25 23:20:00,198,0.0,0.0
2023-09-25 23:20:00,200,0.0,0.0
2023-09-25 23:20:00,207,0.0,0.0
2023-09-25 23:20:00,208,0.0,0.0
2023-09-25 23:20:00,209,0.0,0.0
2023-09-25 23:20:00,210,0.0,0.0
2023-09-25 23:20:00,211,0.0,0.0
2023-09-25 23:20:00,212,0.0,0.0
2023-09-25 23:20:00,213,0.0,0.0
2023-09-25 23:20:00,214,0.0,0.0
2023-09-25 23:20:00,215,0.0,0.0
2023-09-25 23:20:00,216,0.0,0.0
2023-09-25 23:20:00,217,24.0,20.99826
2023-09-25 23:20:00,218,24.0,20.99826
2023-09-25 23:20:00,219,24.0,20.99826
2023-09-25 23:20:00,220,24.0,20.99826
2023-09-25 23:20:00,231,297.221252,270.0
2023-09-25 23:20:00,232,0.0,0.0
2023-09-25 23:20:00,233,0.0,0.0
2023-09-25 23:20:00,234,0.0,0.0
2023-09-25 23:20:00,237,0.0,0.0
2023-09-25 23:20:00,238,0.0,0.0
2023-09-25 23:20:00,240,286.0,200.0
2023-09-25 23:20:00,241,143.0,100.0
2023-09-25 23:20:00,242,0.0,0.0
2023-09-25 23:20:00,243,0.0,0.0
2023-09-25 23:20:00,244,0.0,0.0
2023-09-25 23:20:00,247,0.0,0.0
2023-09-25 23:20:00,248,0.0,0.0
2023-09-25 23:20:00,249,0.0,0.0
2023-09-25 23:20:00,250,164.5,99.334106
2023-09-25 23:20:00,251,164.5,99.498901
2023-09-25 23:20:00,252,180.0,130.0
2023-09-25 23:20:00,253,0.0,0.0
2023-09-25 23:20:00,254,0.0,0.0
2023-09-25 23:20:00,255,253.0,167.0
2023-09-25 23:20:00,256,253.0,167.0
2023-09-25 23:20:00,257,267.0,216.0
2023-09-25 23:20:00,258,255.0,162.007477
2023-09-25 23:20:00,259,255.0,162.007477
2023-09-25 23:20:00,260,248.0,208.0
2023-09-25 23:20:00,264,10.000229,5.000229
2023-09-25 23:20:00,265,10.000229,5.000229
2023-09-25 23:20:00,266,0.0,0.0
2023-09-25 23:20:00,267,0.0,0.0
2023-09-25 23:20:00,268,0.0,0.0
2023-09-25 23:20:00,269,239.5,131.0
2023-09-25 23:20:00,270,122.0,65.5
2023-09-25 23:20:00,271,0.0,0.0
2023-09-25 23:20:00,272,0.0,0.0
2023-09-25 23:20:00,273,0.0,0.0
2023-09-25 23:20:00,274,0.0,0.0
2023-09-25 23:20:00,275,0.0,0.0
2023-09-25 23:20:00,276,0.0,0.0
2023-09-25 23:20:00,277,0.0,0.0
2023-09-25 23:20:00,278,0.0,0.0
2023-09-25 23:20:00,279,0.0,0.0
2023-09-25 23:20:00,280,0.0,0.0
2023-09-25 23:20:00,281,0.0,0.0
2023-09-25 23:20:00,282,0.0,0.0
2023-09-25 23:20:00,283,0.0,0.0
2023-09-25 23:20:00,284,0.0,0.0
2023-09-25 23:20:00,285,0.0,0.0
2023-09-25 23:20:00,286,0.0,0.0
2023-09-25 23:20:00,287,0.0,0.0
2023-09-25 23:20:00,288,0.0,0.0
2023-09-25 23:20:00,289,0.0,0.0
2023-09-25 23:20:00,290,0.0,0.0
2023-09-25 23:20:00,291,0.0,0.0
2023-09-25 23:20:00,292,0.0,0.0
2023-09-25 23:20:00,293,0.0,0.0
2023-09-25 23:20:00,294,0.0,0.0
2023-09-25 23:20:00,299,181.5,123.99823
2023-09-25 23:20:00,300,181.5,123.99823
2023-09-25 23:20:00,301,180.5,123.99823
2023-09-25 23:20:00,302,180.5,123.99823
2023-09-25 23:20:00,303,219.0,132.0
2023-09-25 23:20:00,304,219.0,132.0
2023-09-25 23:20:00,305,377.0,229.059387
2023-09-25 23:20:00,306,0.0,0.0
2023-09-25 23:20:00,307,372.0,200.004578
2023-09-25 23:20:00,308,0.0,0.0
2023-09-25 23:20:00,309,0.0,0.0
2023-09-25 23:20:00,310,0.0,0.0
2023-09-25 23:20:00,311,0.0,0.0
2023-09-25 23:20:00,312,0.0,0.0
2023-09-25 23:20:00,313,0.0,0.0
2023-09-25 23:20:00,314,0.0,0.0
2023-09-25 23:20:00,315,0.0,0.0
2023-09-25 23:20:00,316,0.0,0.0
2023-09-25 23:20:00,317,0.0,0.0
2023-09-25 23:20:00,318,0.0,0.0
2023-09-25 23:20:00,319,0.0,0.0
2023-09-25 23:20:00,320,0.0,0.0
2023-09-25 23:20:00,321,0.0,0.0
2023-09-25 23:20:00,322,0.0,0.0
2023-09-25 23:20:00,323,162.0,122.0
2023-09-25 23:20:00,324,162.0,122.0
2023-09-25 23:20:00,325,171.0,136.0
2023-09-25 23:20:00,326,0.0,0.0
2023-09-25 23:20:00,327,0.0,0.0
2023-09-25 23:20:00,328,0.0,0.0
2023-09-25 23:20:00,329,0.0,0.0
2023-09-25 23:20:00,330,0.0,0.0
2023-09-25 23:20:00,331,816.0,644.669189
2023-09-25 23:20:00,332,0.0,0.0
2023-09-25 23:20:00,333,0.0,0.0
2023-09-25 23:20:00,334,0.0,0.0
2023-09-25 23:20:00,335,0.0,0.0
2023-09-25 23:20:00,336,0.0,0.0
2023-09-25 23:20:00,337,0.0,0.0
2023-09-25 23:20:00,338,0.0,0.0
2023-09-25 23:20:00,339,0.0,0.0
2023-09-25 23:20:00,340,818.0,673.681152
2023-09-25 23:20:00,341,0.0,0.0
2023-09-25 23:20:00,342,166.0,135.0
2023-09-25 23:20:00,343,167.0,135.0
2023-09-25 23:20:00,344,0.0,0.0
2023-09-25 23:20:00,345,0.0,0.0
2023-09-25 23:20:00,346,114.0,80.0
2023-09-25 23:20:00,347,188.0,163.0
2023-09-25 23:20:00,348,0.0,0.0
2023-09-25 23:20:00,349,0.0,0.0
2023-09-25 23:20:00,350,0.0,0.0
2023-09-25 23:20:00,351,0.0,0.0
2023-09-25 23:20:00,352,0.0,0.0
2023-09-25 23:20:00,353,0.0,0.0
2023-09-25 23:20:00,354,0.0,0.0
2023-09-25 23:20:00,355,0.0,0.0
2023-09-25 23:20:00,356,0.0,0.0
2023-09-25 23:20:00,357,0.0,0.0
2023-09-25 23:20:00,358,0.0,0.0
2023-09-25 23:20:00,359,0.0,0.0
2023-09-25 23:20:00,360,0.0,0.0
2023-09-25 23:20:00,361,0.0,0.0
2023-09-25 23:20:00,362,0.0,0.0
2023-09-25 23:20:00,363,0.0,0.0
2023-09-25 23:20:00,366,378.487396,355.0
2023-09-25 23:20:00,367,379.159668,359.922974
2023-09-25 23:20:00,368,0.0,0.0
2023-09-25 23:20:00,369,0.0,0.0
2023-09-25 23:20:00,370,0.0,0.0
2023-09-25 23:20:00,371,0.0,0.0
2023-09-25 23:20:00,372,0.0,0.0
2023-09-25 23:20:00,373,0.0,0.0
2023-09-25 23:20:00,374,0.0,0.0
2023-09-25 23:20:00,375,0.0,0.0
2023-09-25 23:20:00,376,0.0,0.0
2023-09-25 23:20:00,377,0.0,0.0
2023-09-25 23:20:00,378,0.0,0.0
2023-09-25 23:20:00,379,0.0,0.0
2023-09-25 23:20:00,380,0.0,0.0
2023-09-25 23:20:00,381,0.0,0.0
2023-09-25 23:20:00,382,0.0,0.0
2023-09-25 23:20:00,383,0.0,0.0
2023-09-25 23:20:00,384,0.0,0.0
2023-09-25 23:20:00,385,288.0,181.121277
2023-09-25 23:20:00,386,288.0,181.83844
2023-09-25 23:20:00,387,277.0,202.0
2023-09-25 23:20:00,388,287.5,181.395935
2023-09-25 23:20:00,389,287.5,180.83136
2023-09-25 23:20:00,390,0.0,0.0
2023-09-25 23:20:00,419,304.0,190.0
2023-09-25 23:20:00,420,304.0,190.0
2023-09-25 23:20:00,421,273.0,190.0
2023-09-25 23:20:00,422,262.0,180.0
2023-09-25 23:20:00,423,262.0,180.0
2023-09-25 23:20:00,432,294.0,216.0
2023-09-25 23:20:00,433,431.0,259.060852
2023-09-25 23:20:00,434,283.0,180.013397
2023-09-25 23:20:00,435,283.0,180.013397
2023-09-25 23:20:00,436,0.0,0.0
2023-09-25 23:20:00,437,0.0,0.0
2023-09-25 23:20:00,438,286.0,208.0
2023-09-25 23:20:00,439,0.0,0.0
2023-09-25 23:20:00,440,164.5,120.0
2023-09-25 23:20:00,441,164.5,120.0
2023-09-25 23:20:00,442,175.0,120.0
2023-09-25 23:20:00,443,0.0,0.0
2023-09-25 23:20:00,444,0.0,0.0
2023-09-25 23:20:00,450,0.0,0.0
2023-09-25 23:20:00,451,0.0,0.0
2023-09-25 23:20:00,452,0.0,0.0
2023-09-25 23:20:00,453,0.0,0.0
2023-09-25 23:20:00,459,439.0,281.132202
2023-09-25 23:20:00,467,12.0,5.000153
2023-09-25 23:20:00,468,12.0,4.000366
2023-09-25 23:20:00,469,5.000153,1.600391
2023-09-25 23:20:00,471,5.108243,0.0
2023-09-25 23:20:00,472,209.99176,180.0
2023-09-25 23:20:00,473,105.0,90.0
2023-09-25 23:20:00,474,209.99176,180.0
2023-09-25 23:20:00,475,105.0,90.0
2023-09-25 23:20:00,477,254.5,164.0
2023-09-25 23:20:00,478,254.5,164.0
2023-09-25 23:20:00,479,253.0,152.0
2023-09-25 23:20:00,480,0.0,0.0
2023-09-25 23:20:00,481,252.5,164.0
2023-09-25 23:20:00,482,126.5,76.0
2023-09-25 23:20:00,485,0.0,0.0
2023-09-25 23:20:00,486,0.0,0.0
2023-09-25 23:20:00,487,0.0,0.0
2023-09-25 23:20:00,488,0.0,0.0
2023-09-25 23:20:00,489,991.0,795.0
2023-09-25 23:20:00,490,0.0,0.0
2023-09-25 23:20:00,491,914.0,791.0
2023-09-25 23:20:00,492,964.0,786.0
2023-09-25 23:20:00,493,987.0,795.0
2023-09-25 23:20:00,494,0.0,0.0
2023-09-25 23:20:00,495,0.0,0.0
2023-09-25 23:20:00,496,0.0,0.0
2023-09-25 23:20:00,497,0.0,0.0
2023-09-25 23:20:00,498,0.0,0.0
2023-09-25 23:20:00,499,369.688934,265.0
2023-09-25 23:20:00,501,295.5,158.003479
2023-09-25 23:20:00,502,261.793945,261.793945
2023-09-25 23:20:00,503,293.0,200.0
2023-09-25 23:20:00,507,0.0,0.0
2023-09-25 23:20:00,508,0.0,0.0
2023-09-25 23:20:00,511,338.0,140.004578
2023-09-25 23:20:00,512,134.0,70.002289
2023-09-25 23:20:00,513,338.0,150.0
2023-09-25 23:20:00,514,132.0,120.0
2023-09-25 23:20:00,516,0.0,0.0
2023-09-25 23:20:00,521,939.0,764.44574
2023-09-25 23:20:00,522,899.0,577.0
2023-09-25 23:20:00,523,0.0,0.0
2023-09-25 23:20:00,524,0.0,0.0
2023-09-25 23:20:00,525,0.0,0.0
2023-09-25 23:20:00,526,259.0,131.0
2023-09-25 23:20:00,527,1357.0,1058.099976
2023-09-25 23:20:00,528,259.0,131.0
2023-09-25 23:20:00,529,0.0,0.0
2023-09-25 23:20:00,530,0.0,0.0
2023-09-25 23:20:00,533,0.0,0.0
2023-09-25 23:20:00,534,0.0,0.0
2023-09-25 23:20:00,535,0.0,0.0
2023-09-25 23:20:00,536,0.0,0.0
2023-09-25 23:20:00,537,0.0,0.0
2023-09-25 23:20:00,538,0.0,0.0
2023-09-25 23:20:00,539,341.0,168.0
2023-09-25 23:20:00,540,160.0,84.0
2023-09-25 23:20:00,541,77.0,50.0
2023-09-25 23:20:00,542,42.0,38.500824
2023-09-25 23:20:00,544,1012.0,795.0
2023-09-25 23:20:00,545,1012.0,795.0
2023-09-25 23:20:00,546,359.0,186.0
2023-09-25 23:20:00,547,359.0,186.0
2023-09-25 23:20:00,548,326.0,254.0
2023-09-25 23:20:00,549,243.0,120.0
2023-09-25 23:20:00,550,117.0,90.0
2023-09-25 23:20:00,554,705.234863,665.0
2023-09-25 23:20:00,555,703.033264,665.356934
2023-09-25 23:20:00,556,994.0,583.0
2023-09-25 23:20:00,557,0.0,0.0
2023-09-25 23:20:00,558,0.0,0.0
2023-09-25 23:20:00,559,0.0,0.0
2023-09-25 23:20:00,560,0.0,0.0
2023-09-25 23:25:00,1,0.0,0.0
2023-09-25 23:25:00,2,0.0,0.0
2023-09-25 23:25:00,3,479.996735,400.392883
2023-09-25 23:25:00,4,0.0,0.0
2023-09-25 23:25:00,5,0.0,0.0
2023-09-25 23:25:00,6,479.996735,389.288605
2023-09-25 23:25:00,7,0.0,0.0
2023-09-25 23:25:00,8,479.996735,397.815826
2023-09-25 23:25:00,9,0.0,0.0
2023-09-25 23:25:00,10,477.045929,364.371613
2023-09-25 23:25:00,11,0.0,0.0
2023-09-25 23:25:00,12,0.0,0.0
2023-09-25 23:25:00,15,522.0,476.499146
2023-09-25 23:25:00,16,0.0,0.0
2023-09-25 23:25:00,17,0.0,0.0
2023-09-25 23:25:00,18,464.133575,424.133575
2023-09-25 23:25:00,27,615.0,615.0
2023-09-25 23:25:00,28,612.0,612.0
2023-09-25 23:25:00,29,612.0,612.0
2023-09-25 23:25:00,33,0.0,0.0
2023-09-25 23:25:00,36,988.0,795.0
2023-09-25 23:25:00,37,977.0,795.0
2023-09-25 23:25:00,43,384.0,267.0
2023-09-25 23:25:00,46,505.605164,445.009064
2023-09-25 23:25:00,47,0.0,0.0
2023-09-25 23:25:00,48,462.713654,409.872833
2023-09-25 23:25:00,49,0.0,0.0
2023-09-25 23:25:00,50,463.0,405.012726
2023-09-25 23:25:00,51,463.0,405.012726
2023-09-25 23:25:00,52,0.0,0.0
2023-09-25 23:25:00,53,0.0,0.0
2023-09-25 23:25:00,54,0.0,0.0
2023-09-25 23:25:00,55,0.0,0.0
2023-09-25 23:25:00,56,0.0,0.0
2023-09-25 23:25:00,57,0.0,0.0
2023-09-25 23:25:00,58,0.0,0.0
2023-09-25 23:25:00,59,0.0,0.0
2023-09-25 23:25:00,60,0.0,0.0
2023-09-25 23:25:00,61,0.0,0.0
2023-09-25 23:25:00,62,461.002716,390.816895
2023-09-25 23:25:00,63,0.0,0.0
2023-09-25 23:25:00,64,387.559113,308.905884
2023-09-25 23:25:00,65,391.003998,331.764435
2023-09-25 23:25:00,66,389.368011,350.088898
2023-09-25 23:25:00,67,391.647308,355.345734
2023-09-25 23:25:00,68,0.0,0.0
2023-09-25 23:25:00,69,800.333313,800.333313
2023-09-25 23:25:00,70,798.700012,798.700012
2023-09-25 23:25:00,71,44.0,25.002136
2023-09-25 23:25:00,72,44.0,25.002136
2023-09-25 23:25:00,73,0.0,0.0
2023-09-25 23:25:00,74,0.0,0.0
2023-09-25 23:25:00,75,0.0,0.0
2023-09-25 23:25:00,76,0.0,0.0
2023-09-25 23:25:00,77,0.0,0.0
2023-09-25 23:25:00,78,0.0,0.0
2023-09-25 23:25:00,79,0.0,0.0
2023-09-25 23:25:00,80,0.0,0.0
2023-09-25 23:25:00,83,450.564667,396.726105
2023-09-25 23:25:00,84,429.598969,377.914032
2023-09-25 23:25:00,85,449.869965,379.695007
2023-09-25 23:25:00,86,0.0,0.0
2023-09-25 23:25:00,87,0.0,0.0
2023-09-25 23:25:00,88,379.752655,329.757294
2023-09-25 23:25:00,89,455.993927,365.755798
2023-09-25 23:25:00,90,457.0,361.271851
2023-09-25 23:25:00,91,0.0,0.0
2023-09-25 23:25:00,92,909.487915,747.029053
2023-09-25 23:25:00,95,0.0,0.0
2023-09-25 23:25:00,96,83.5,60.0
2023-09-25 23:25:00,97,0.0,0.0
2023-09-25 23:25:00,98,176.0,112.0
2023-09-25 23:25:00,99,0.0,0.0
2023-09-25 23:25:00,100,0.0,0.0
2023-09-25 23:25:00,101,0.0,0.0
2023-09-25 23:25:00,102,0.0,0.0
2023-09-25 23:25:00,103,0.0,0.0
2023-09-25 23:25:00,104,0.0,0.0
2023-09-25 23:25:00,105,0.0,0.0
2023-09-25 23:25:00,106,0.0,0.0
2023-09-25 23:25:00,107,0.0,0.0
2023-09-25 23:25:00,108,0.0,0.0
2023-09-25 23:25:00,112,0.0,0.0
2023-09-25 23:25:00,113,0.0,0.0
2023-09-25 23:25:00,114,0.0,0.0
2023-09-25 23:25:00,115,921.0,758.740051
2023-09-25 23:25:00,116,753.0,750.045654
2023-09-25 23:25:00,117,109.998779,60.000153
2023-09-25 23:25:00,118,109.998779,60.000153
2023-09-25 23:25:00,119,109.998779,60.000153
2023-09-25 23:25:00,120,109.998779,60.000153
2023-09-25 23:25:00,126,0.0,0.0
2023-09-25 23:25:00,127,0.0,0.0
2023-09-25 23:25:00,128,999.0,750.0
2023-09-25 23:25:00,129,996.0,750.0
2023-09-25 23:25:00,130,0.0,0.0
2023-09-25 23:25:00,131,987.0,718.0
2023-09-25 23:25:00,132,946.0,758.0
2023-09-25 23:25:00,133,0.0,0.0
2023-09-25 23:25:00,134,263.47403,253.47403
2023-09-25 23:25:00,135,0.0,0.0
2023-09-25 23:25:00,136,160.0,109.996994
2023-09-25 23:25:00,137,160.0,109.996994
2023-09-25 23:25:00,138,185.0,122.0
2023-09-25 23:25:00,139,291.0,202.0
2023-09-25 23:25:00,140,291.0,202.0
2023-09-25 23:25:00,141,273.0,188.0
2023-09-25 23:25:00,142,171.0,88.0
2023-09-25 23:25:00,143,171.0,88.907463
2023-09-25 23:25:00,144,173.0,104.0
2023-09-25 23:25:00,145,168.5,88.436272
2023-09-25 23:25:00,146,168.5,88.436272
2023-09-25 23:25:00,147,169.0,104.0
2023-09-25 23:25:00,150,0.0,0.0
2023-09-25 23:25:00,151,0.0,0.0
2023-09-25 23:25:00,152,0.0,0.0
2023-09-25 23:25:00,153,0.0,0.0
2023-09-25 23:25:00,154,244.0,134.0
2023-09-25 23:25:00,155,123.0,67.0
2023-09-25 23:25:00,156,0.0,0.0
2023-09-25 23:25:00,158,0.0,0.0
2023-09-25 23:25:00,159,998.0,795.0
2023-09-25 23:25:00,160,996.0,795.0
2023-09-25 23:25:00,161,0.0,0.0
2023-09-25 23:25:00,162,0.0,0.0
2023-09-25 23:25:00,166,0.0,0.0
2023-09-25 23:25:00,167,0.0,0.0
2023-09-25 23:25:00,168,0.0,0.0
2023-09-25 23:25:00,169,0.0,0.0
2023-09-25 23:25:00,170,0.0,0.0
2023-09-25 23:25:00,171,0.0,0.0
2023-09-25 23:25:00,172,144.0,90.995514
2023-09-25 23:25:00,173,0.0,0.0
2023-09-25 23:25:00,174,45.497757,45.497757
2023-09-25 23:25:00,175,0.0,0.0
2023-09-25 23:25:00,176,286.370392,154.072662
2023-09-25 23:25:00,177,157.0,106.0
2023-09-25 23:25:00,178,0.0,0.0
2023-09-25 23:25:00,179,0.0,0.0
2023-09-25 23:25:00,180,0.0,0.0
2023-09-25 23:25:00,181,157.5,115.997803
2023-09-25 23:25:00,182,157.5,115.997803
2023-09-25 23:25:00,183,183.0,120.0
2023-09-25 23:25:00,184,155.5,115.997803
2023-09-25 23:25:00,185,155.5,115.997803
2023-09-25 23:25:00,186,184.0,122.0
2023-09-25 23:25:00,187,159.5,115.997803
2023-09-25 23:25:00,188,159.5,115.997803
2023-09-25 23:25:00,189,184.0,120.0
2023-09-25 23:25:00,190,994.0,795.0
2023-09-25 23:25:00,191,991.0,795.0
2023-09-25 23:25:00,193,0.0,0.0
2023-09-25 23:25:00,194,0.0,0.0
2023-09-25 23:25:00,195,0.0,0.0
2023-09-25 23:25:00,196,0.0,0.0
2023-09-25 23:25:00,197,0.0,0.0
2023-09-25 23:25:00,198,0.0,0.0
2023-09-25 23:25:00,200,0.0,0.0
2023-09-25 23:25:00,207,0.0,0.0
2023-09-25 23:25:00,208,0.0,0.0
2023-09-25 23:25:00,209,0.0,0.0
2023-09-25 23:25:00,210,0.0,0.0
2023-09-25 23:25:00,211,0.0,0.0
2023-09-25 23:25:00,212,0.0,0.0
2023-09-25 23:25:00,213,0.0,0.0
2023-09-25 23:25:00,214,0.0,0.0
2023-09-25 23:25:00,215,0.0,0.0
2023-09-25 23:25:00,216,0.0,0.0
2023-09-25 23:25:00,217,24.0,20.99826
2023-09-25 23:25:00,218,24.0,20.99826
2023-09-25 23:25:00,219,24.0,20.99826
2023-09-25 23:25:00,220,24.0,20.99826
2023-09-25 23:25:00,231,294.242767,270.0
2023-09-25 23:25:00,232,0.0,0.0
2023-09-25 23:25:00,233,0.0,0.0
2023-09-25 23:25:00,234,0.0,0.0
2023-09-25 23:25:00,237,0.0,0.0
2023-09-25 23:25:00,238,0.0,0.0
2023-09-25 23:25:00,240,286.0,200.0
2023-09-25 23:25:00,241,143.0,100.0
2023-09-25 23:25:00,242,0.0,0.0
2023-09-25 23:25:00,243,0.0,0.0
2023-09-25 23:25:00,244,0.0,0.0
2023-09-25 23:25:00,247,0.0,0.0
2023-09-25 23:25:00,248,0.0,0.0
2023-09-25 23:25:00,249,0.0,0.0
2023-09-25 23:25:00,250,164.5,99.279175
2023-09-25 23:25:00,251,164.5,99.590454
2023-09-25 23:25:00,252,180.0,130.0
2023-09-25 23:25:00,253,0.0,0.0
2023-09-25 23:25:00,254,0.0,0.0
2023-09-25 23:25:00,255,253.0,167.0
2023-09-25 23:25:00,256,253.0,167.0
2023-09-25 23:25:00,257,267.0,216.0
2023-09-25 23:25:00,258,255.0,162.007477
2023-09-25 23:25:00,259,255.0,162.007477
2023-09-25 23:25:00,260,248.0,208.0
2023-09-25 23:25:00,264,10.000229,5.000229
2023-09-25 23:25:00,265,10.000229,5.000229
2023-09-25 23:25:00,266,0.0,0.0
2023-09-25 23:25:00,267,0.0,0.0
2023-09-25 23:25:00,268,0.0,0.0
2023-09-25 23:25:00,269,239.5,131.0
2023-09-25 23:25:00,270,122.0,65.5
2023-09-25 23:25:00,271,0.0,0.0
2023-09-25 23:25:00,272,0.0,0.0
2023-09-25 23:25:00,273,0.0,0.0
2023-09-25 23:25:00,274,0.0,0.0
2023-09-25 23:25:00,275,0.0,0.0
2023-09-25 23:25:00,276,0.0,0.0
2023-09-25 23:25:00,277,0.0,0.0
2023-09-25 23:25:00,278,0.0,0.0
2023-09-25 23:25:00,279,0.0,0.0
2023-09-25 23:25:00,280,0.0,0.0
2023-09-25 23:25:00,281,0.0,0.0
2023-09-25 23:25:00,282,0.0,0.0
2023-09-25 23:25:00,283,0.0,0.0
2023-09-25 23:25:00,284,0.0,0.0
2023-09-25 23:25:00,285,0.0,0.0
2023-09-25 23:25:00,286,0.0,0.0
2023-09-25 23:25:00,287,0.0,0.0
2023-09-25 23:25:00,288,0.0,0.0
2023-09-25 23:25:00,289,0.0,0.0
2023-09-25 23:25:00,290,0.0,0.0
2023-09-25 23:25:00,291,0.0,0.0
2023-09-25 23:25:00,292,0.0,0.0
2023-09-25 23:25:00,293,0.0,0.0
2023-09-25 23:25:00,294,0.0,0.0
2023-09-25 23:25:00,299,181.5,123.99823
2023-09-25 23:25:00,300,181.5,123.99823
2023-09-25 23:25:00,301,180.5,123.99823
2023-09-25 23:25:00,302,180.5,123.99823
2023-09-25 23:25:00,303,219.0,132.0
2023-09-25 23:25:00,304,219.0,132.0
2023-09-25 23:25:00,305,377.0,225.591919
2023-09-25 23:25:00,306,0.0,0.0
2023-09-25 23:25:00,307,372.0,200.004578
2023-09-25 23:25:00,308,0.0,0.0
2023-09-25 23:25:00,309,0.0,0.0
2023-09-25 23:25:00,310,0.0,0.0
2023-09-25 23:25:00,311,0.0,0.0
2023-09-25 23:25:00,312,0.0,0.0
2023-09-25 23:25:00,313,0.0,0.0
2023-09-25 23:25:00,314,0.0,0.0
2023-09-25 23:25:00,315,0.0,0.0
2023-09-25 23:25:00,316,0.0,0.0
2023-09-25 23:25:00,317,0.0,0.0
2023-09-25 23:25:00,318,0.0,0.0
2023-09-25 23:25:00,319,0.0,0.0
2023-09-25 23:25:00,320,0.0,0.0
2023-09-25 23:25:00,321,0.0,0.0
2023-09-25 23:25:00,322,0.0,0.0
2023-09-25 23:25:00,323,162.0,122.0
2023-09-25 23:25:00,324,162.0,122.0
2023-09-25 23:25:00,325,171.0,136.0
2023-09-25 23:25:00,326,0.0,0.0
2023-09-25 23:25:00,327,0.0,0.0
2023-09-25 23:25:00,328,0.0,0.0
2023-09-25 23:25:00,329,0.0,0.0
2023-09-25 23:25:00,330,0.0,0.0
2023-09-25 23:25:00,331,816.0,650.025269
2023-09-25 23:25:00,332,0.0,0.0
2023-09-25 23:25:00,333,0.0,0.0
2023-09-25 23:25:00,334,0.0,0.0
2023-09-25 23:25:00,335,0.0,0.0
2023-09-25 23:25:00,336,0.0,0.0
2023-09-25 23:25:00,337,0.0,0.0
2023-09-25 23:25:00,338,0.0,0.0
2023-09-25 23:25:00,339,0.0,0.0
2023-09-25 23:25:00,340,818.0,673.847168
2023-09-25 23:25:00,341,0.0,0.0
2023-09-25 23:25:00,342,166.0,135.0
2023-09-25 23:25:00,343,167.0,135.0
2023-09-25 23:25:00,344,0.0,0.0
2023-09-25 23:25:00,345,0.0,0.0
2023-09-25 23:25:00,346,114.0,80.0
2023-09-25 23:25:00,347,188.0,163.0
2023-09-25 23:25:00,348,0.0,0.0
2023-09-25 23:25:00,349,0.0,0.0
2023-09-25 23:25:00,350,0.0,0.0
2023-09-25 23:25:00,351,0.0,0.0
2023-09-25 23:25:00,352,0.0,0.0
2023-09-25 23:25:00,353,0.0,0.0
2023-09-25 23:25:00,354,0.0,0.0
2023-09-25 23:25:00,355,0.0,0.0
2023-09-25 23:25:00,356,0.0,0.0
2023-09-25 23:25:00,357,0.0,0.0
2023-09-25 23:25:00,358,0.0,0.0
2023-09-25 23:25:00,359,0.0,0.0
2023-09-25 23:25:00,360,0.0,0.0
2023-09-25 23:25:00,361,0.0,0.0
2023-09-25 23:25:00,362,0.0,0.0
2023-09-25 23:25:00,363,0.0,0.0
2023-09-25 23:25:00,366,378.487396,355.0
2023-09-25 23:25:00,367,379.159668,359.922974
2023-09-25 23:25:00,368,0.0,0.0
2023-09-25 23:25:00,369,0.0,0.0
2023-09-25 23:25:00,370,0.0,0.0
2023-09-25 23:25:00,371,0.0,0.0
2023-09-25 23:25:00,372,0.0,0.0
2023-09-25 23:25:00,373,0.0,0.0
2023-09-25 23:25:00,374,0.0,0.0
2023-09-25 23:25:00,375,0.0,0.0
2023-09-25 23:25:00,376,0.0,0.0
2023-09-25 23:25:00,377,0.0,0.0
2023-09-25 23:25:00,378,0.0,0.0
2023-09-25 23:25:00,379,0.0,0.0
2023-09-25 23:25:00,380,0.0,0.0
2023-09-25 23:25:00,381,0.0,0.0
2023-09-25 23:25:00,382,0.0,0.0
2023-09-25 23:25:00,383,0.0,0.0
2023-09-25 23:25:00,384,0.0,0.0
2023-09-25 23:25:00,385,288.0,181.121277
2023-09-25 23:25:00,386,288.0,181.487488
2023-09-25 23:25:00,387,277.0,202.0
2023-09-25 23:25:00,388,287.5,181.395935
2023-09-25 23:25:00,389,287.5,180.861877
2023-09-25 23:25:00,390,0.0,0.0
2023-09-25 23:25:00,419,304.0,190.0
2023-09-25 23:25:00,420,73.119751,0.0
2023-09-25 23:25:00,421,136.5,95.0
2023-09-25 23:25:00,422,262.0,180.0
2023-09-25 23:25:00,423,262.0,180.0
2023-09-25 23:25:00,432,294.0,216.0
2023-09-25 23:25:00,433,431.0,254.0
2023-09-25 23:25:00,434,283.0,180.013397
2023-09-25 23:25:00,435,283.0,180.013397
2023-09-25 23:25:00,436,0.0,0.0
2023-09-25 23:25:00,437,0.0,0.0
2023-09-25 23:25:00,438,286.0,208.0
2023-09-25 23:25:00,439,0.0,0.0
2023-09-25 23:25:00,440,164.5,120.0
2023-09-25 23:25:00,441,164.5,120.0
2023-09-25 23:25:00,442,175.0,120.0
2023-09-25 23:25:00,443,0.0,0.0
2023-09-25 23:25:00,444,0.0,0.0
2023-09-25 23:25:00,450,0.0,0.0
2023-09-25 23:25:00,451,0.0,0.0
2023-09-25 23:25:00,452,0.0,0.0
2023-09-25 23:25:00,453,0.0,0.0
2023-09-25 23:25:00,459,439.0,264.399994
2023-09-25 23:25:00,467,12.0,5.000153
2023-09-25 23:25:00,468,12.0,4.000366
2023-09-25 23:25:00,469,5.000153,1.600391
2023-09-25 23:25:00,471,4.292933,0.0
2023-09-25 23:25:00,472,209.99176,180.0
2023-09-25 23:25:00,473,105.0,90.0
2023-09-25 23:25:00,474,209.99176,180.0
2023-09-25 23:25:00,475,105.0,90.0
2023-09-25 23:25:00,477,254.5,164.0
2023-09-25 23:25:00,478,25.794088,0.0
2023-09-25 23:25:00,479,126.5,76.0
2023-09-25 23:25:00,480,0.0,0.0
2023-09-25 23:25:00,481,252.5,164.0
2023-09-25 23:25:00,482,126.5,76.0
2023-09-25 23:25:00,485,0.0,0.0
2023-09-25 23:25:00,486,0.0,0.0
2023-09-25 23:25:00,487,0.0,0.0
2023-09-25 23:25:00,488,0.0,0.0
2023-09-25 23:25:00,489,991.0,795.0
2023-09-25 23:25:00,490,0.0,0.0
2023-09-25 23:25:00,491,914.0,791.0
2023-09-25 23:25:00,492,964.0,786.0
2023-09-25 23:25:00,493,987.0,795.0
2023-09-25 23:25:00,494,0.0,0.0
2023-09-25 23:25:00,495,0.0,0.0
2023-09-25 23:25:00,496,0.0,0.0
2023-09-25 23:25:00,497,0.0,0.0
2023-09-25 23:25:00,498,0.0,0.0
2023-09-25 23:25:00,499,370.750153,265.0
2023-09-25 23:25:00,501,295.5,158.003479
2023-09-25 23:25:00,502,268.797852,268.797852
2023-09-25 23:25:00,503,293.0,200.0
2023-09-25 23:25:00,507,0.0,0.0
2023-09-25 23:25:00,508,0.0,0.0
2023-09-25 23:25:00,511,338.0,140.004578
2023-09-25 23:25:00,512,134.0,70.002289
2023-09-25 23:25:00,513,338.0,150.0
2023-09-25 23:25:00,514,132.0,120.0
2023-09-25 23:25:00,516,0.0,0.0
2023-09-25 23:25:00,521,939.0,770.343384
2023-09-25 23:25:00,522,899.0,577.0
2023-09-25 23:25:00,523,0.0,0.0
2023-09-25 23:25:00,524,0.0,0.0
2023-09-25 23:25:00,525,0.0,0.0
2023-09-25 23:25:00,526,259.0,131.0
2023-09-25 23:25:00,527,1357.0,1058.099976
2023-09-25 23:25:00,528,259.0,131.0
2023-09-25 23:25:00,529,0.0,0.0
2023-09-25 23:25:00,530,0.0,0.0
2023-09-25 23:25:00,533,0.0,0.0
2023-09-25 23:25:00,534,0.0,0.0
2023-09-25 23:25:00,535,0.0,0.0
2023-09-25 23:25:00,536,0.0,0.0
2023-09-25 23:25:00,537,0.0,0.0
2023-09-25 23:25:00,538,0.0,0.0
2023-09-25 23:25:00,539,341.0,168.0
2023-09-25 23:25:00,540,160.0,84.0
2023-09-25 23:25:00,541,77.0,50.0
2023-09-25 23:25:00,542,42.0,38.500824
2023-09-25 23:25:00,544,1012.0,795.0
2023-09-25 23:25:00,545,1012.0,795.0
2023-09-25 23:25:00,546,359.0,186.0
2023-09-25 23:25:00,547,359.0,186.0
2023-09-25 23:25:00,548,326.0,254.0
2023-09-25 23:25:00,549,243.0,120.0
2023-09-25 23:25:00,550,117.0,90.0
2023-09-25 23:25:00,554,705.234863,665.0
2023-09-25 23:25:00,555,703.033264,665.356934
2023-09-25 23:25:00,556,994.0,583.0
2023-09-25 23:25:00,557,0.0,0.0
2023-09-25 23:25:00,558,0.0,0.0
2023-09-25 23:25:00,559,0.0,0.0
2023-09-25 23:25:00,560,0.0,0.0
2023-09-25 23:30:00,1,0.0,0.0
2023-09-25 23:30:00,2,0.0,0.0
2023-09-25 23:30:00,3,479.996735,403.523041
2023-09-25 23:30:00,4,0.0,0.0
2023-09-25 23:30:00,5,0.0,0.0
2023-09-25 23:30:00,6,479.996735,394.628113
2023-09-25 23:30:00,7,0.0,0.0
2023-09-25 23:30:00,8,479.996735,407.054626
2023-09-25 23:30:00,9,0.0,0.0
2023-09-25 23:30:00,10,477.045929,364.371613
2023-09-25 23:30:00,11,0.0,0.0
2023-09-25 23:30:00,12,0.0,0.0
2023-09-25 23:30:00,15,522.0,475.082062
2023-09-25 23:30:00,16,0.0,0.0
2023-09-25 23:30:00,17,0.0,0.0
2023-09-25 23:30:00,18,465.576996,425.576996
2023-09-25 23:30:00,27,615.0,615.0
2023-09-25 23:30:00,28,612.0,612.0
2023-09-25 23:30:00,29,612.0,612.0
2023-09-25 23:30:00,33,0.0,0.0
2023-09-25 23:30:00,36,988.0,795.0
2023-09-25 23:30:00,37,977.0,795.0
2023-09-25 23:30:00,43,384.0,267.0
2023-09-25 23:30:00,46,506.0,445.009064
2023-09-25 23:30:00,47,0.0,0.0
2023-09-25 23:30:00,48,462.688873,409.872833
2023-09-25 23:30:00,49,0.0,0.0
2023-09-25 23:30:00,50,463.0,405.012726
2023-09-25 23:30:00,51,463.0,405.012726
2023-09-25 23:30:00,52,0.0,0.0
2023-09-25 23:30:00,53,0.0,0.0
2023-09-25 23:30:00,54,0.0,0.0
2023-09-25 23:30:00,55,0.0,0.0
2023-09-25 23:30:00,56,0.0,0.0
2023-09-25 23:30:00,57,0.0,0.0
2023-09-25 23:30:00,58,0.0,0.0
2023-09-25 23:30:00,59,0.0,0.0
2023-09-25 23:30:00,60,0.0,0.0
2023-09-25 23:30:00,61,0.0,0.0
2023-09-25 23:30:00,62,461.002716,391.935211
2023-09-25 23:30:00,63,0.0,0.0
2023-09-25 23:30:00,64,387.559113,309.892944
2023-09-25 23:30:00,65,391.003998,331.764435
2023-09-25 23:30:00,66,389.368011,350.088898
2023-09-25 23:30:00,67,391.647308,355.345734
2023-09-25 23:30:00,68,0.0,0.0
2023-09-25 23:30:00,69,800.333313,800.333313
2023-09-25 23:30:00,70,798.700012,798.700012
2023-09-25 23:30:00,71,44.0,25.002136
2023-09-25 23:30:00,72,44.0,25.002136
2023-09-25 23:30:00,73,0.0,0.0
2023-09-25 23:30:00,74,0.0,0.0
2023-09-25 23:30:00,75,0.0,0.0
2023-09-25 23:30:00,76,0.0,0.0
2023-09-25 23:30:00,77,0.0,0.0
2023-09-25 23:30:00,78,0.0,0.0
2023-09-25 23:30:00,79,0.0,0.0
2023-09-25 23:30:00,80,0.0,0.0
2023-09-25 23:30:00,83,450.564667,394.041107
2023-09-25 23:30:00,84,429.598969,376.865601
2023-09-25 23:30:00,85,449.869965,378.790558
2023-09-25 23:30:00,86,0.0,0.0
2023-09-25 23:30:00,87,0.0,0.0
2023-09-25 23:30:00,88,380.0,329.757294
2023-09-25 23:30:00,89,455.993927,369.584015
2023-09-25 23:30:00,90,457.0,360.522644
2023-09-25 23:30:00,91,0.0,0.0
2023-09-25 23:30:00,92,910.328064,747.029053
2023-09-25 23:30:00,95,0.0,0.0
2023-09-25 23:30:00,96,83.5,60.0
2023-09-25 23:30:00,97,0.0,0.0
2023-09-25 23:30:00,98,176.0,112.0
2023-09-25 23:30:00,99,0.0,0.0
2023-09-25 23:30:00,100,0.0,0.0
2023-09-25 23:30:00,101,0.0,0.0
2023-09-25 23:30:00,102,0.0,0.0
2023-09-25 23:30:00,103,0.0,0.0
2023-09-25 23:30:00,104,0.0,0.0
2023-09-25 23:30:00,105,0.0,0.0
2023-09-25 23:30:00,106,0.0,0.0
2023-09-25 23:30:00,107,0.0,0.0
2023-09-25 23:30:00,108,0.0,0.0
2023-09-25 23:30:00,112,0.0,0.0
2023-09-25 23:30:00,113,0.0,0.0
2023-09-25 23:30:00,114,0.0,0.0
2023-09-25 23:30:00,115,921.0,761.979675
2023-09-25 23:30:00,116,753.0,750.045654
2023-09-25 23:30:00,117,109.998779,60.000153
2023-09-25 23:30:00,118,109.998779,60.000153
2023-09-25 23:30:00,119,109.998779,60.000153
2023-09-25 23:30:00,120,109.998779,60.000153
2023-09-25 23:30:00,126,0.0,0.0
2023-09-25 23:30:00,127,0.0,0.0
2023-09-25 23:30:00,128,999.0,750.0
2023-09-25 23:30:00,129,996.0,750.0
2023-09-25 23:30:00,130,0.0,0.0
2023-09-25 23:30:00,131,987.0,718.0
2023-09-25 23:30:00,132,946.0,758.0
2023-09-25 23:30:00,133,0.0,0.0
2023-09-25 23:30:00,134,265.71875,255.71875
2023-09-25 23:30:00,135,0.0,0.0
2023-09-25 23:30:00,136,160.0,109.996994
2023-09-25 23:30:00,137,160.0,109.996994
2023-09-25 23:30:00,138,185.0,122.0
2023-09-25 23:30:00,139,291.0,202.0
2023-09-25 23:30:00,140,291.0,202.0
2023-09-25 23:30:00,141,273.0,188.0
2023-09-25 23:30:00,142,171.0,88.0
2023-09-25 23:30:00,143,171.0,89.143059
2023-09-25 23:30:00,144,173.0,104.0
2023-09-25 23:30:00,145,168.5,88.436272
2023-09-25 23:30:00,146,168.5,88.436272
2023-09-25 23:30:00,147,169.0,104.0
2023-09-25 23:30:00,150,0.0,0.0
2023-09-25 23:30:00,151,0.0,0.0
2023-09-25 23:30:00,152,0.0,0.0
2023-09-25 23:30:00,153,0.0,0.0
2023-09-25 23:30:00,154,244.0,134.0
2023-09-25 23:30:00,155,123.0,67.0
2023-09-25 23:30:00,156,0.0,0.0
2023-09-25 23:30:00,158,0.0,0.0
2023-09-25 23:30:00,159,998.0,795.0
2023-09-25 23:30:00,160,996.0,795.0
2023-09-25 23:30:00,161,0.0,0.0
2023-09-25 23:30:00,162,0.0,0.0
2023-09-25 23:30:00,166,0.0,0.0
2023-09-25 23:30:00,167,0.0,0.0
2023-09-25 23:30:00,168,0.0,0.0
2023-09-25 23:30:00,169,0.0,0.0
2023-09-25 23:30:00,170,0.0,0.0
2023-09-25 23:30:00,171,0.0,0.0
2023-09-25 23:30:00,172,144.0,90.995514
2023-09-25 23:30:00,173,0.0,0.0
2023-09-25 23:30:00,174,45.497757,45.497757
2023-09-25 23:30:00,175,0.0,0.0
2023-09-25 23:30:00,176,286.446686,153.920074
2023-09-25 23:30:00,177,157.0,106.0
2023-09-25 23:30:00,178,0.0,0.0
2023-09-25 23:30:00,179,0.0,0.0
2023-09-25 23:30:00,180,0.0,0.0
2023-09-25 23:30:00,181,157.5,115.997803
2023-09-25 23:30:00,182,157.5,115.997803
2023-09-25 23:30:00,183,183.0,120.0
2023-09-25 23:30:00,184,155.5,115.997803
2023-09-25 23:30:00,185,155.5,115.997803
2023-09-25 23:30:00,186,184.0,122.0
2023-09-25 23:30:00,187,159.5,115.997803
2023-09-25 23:30:00,188,159.5,115.997803
2023-09-25 23:30:00,189,184.0,120.0
2023-09-25 23:30:00,190,994.0,795.0
2023-09-25 23:30:00,191,991.0,795.0
2023-09-25 23:30:00,193,0.0,0.0
2023-09-25 23:30:00,194,0.0,0.0
2023-09-25 23:30:00,195,0.0,0.0
2023-09-25 23:30:00,196,0.0,0.0
2023-09-25 23:30:00,197,0.0,0.0
2023-09-25 23:30:00,198,0.0,0.0
2023-09-25 23:30:00,200,0.0,0.0
2023-09-25 23:30:00,207,0.0,0.0
2023-09-25 23:30:00,208,0.0,0.0
2023-09-25 23:30:00,209,0.0,0.0
2023-09-25 23:30:00,210,0.0,0.0
2023-09-25 23:30:00,211,0.0,0.0
2023-09-25 23:30:00,212,0.0,0.0
2023-09-25 23:30:00,213,0.0,0.0
2023-09-25 23:30:00,214,0.0,0.0
2023-09-25 23:30:00,215,0.0,0.0
2023-09-25 23:30:00,216,0.0,0.0
2023-09-25 23:30:00,217,24.0,20.99826
2023-09-25 23:30:00,218,24.0,20.99826
2023-09-25 23:30:00,219,24.0,20.99826
2023-09-25 23:30:00,220,24.0,20.99826
2023-09-25 23:30:00,231,291.960205,270.0
2023-09-25 23:30:00,232,0.0,0.0
2023-09-25 23:30:00,233,0.0,0.0
2023-09-25 23:30:00,234,0.0,0.0
2023-09-25 23:30:00,237,0.0,0.0
2023-09-25 23:30:00,238,0.0,0.0
2023-09-25 23:30:00,240,286.0,200.0
2023-09-25 23:30:00,241,143.0,100.0
2023-09-25 23:30:00,242,0.0,0.0
2023-09-25 23:30:00,243,0.0,0.0
2023-09-25 23:30:00,244,0.0,0.0
2023-09-25 23:30:00,247,0.0,0.0
2023-09-25 23:30:00,248,0.0,0.0
2023-09-25 23:30:00,249,0.0,0.0
2023-09-25 23:30:00,250,164.5,99.279175
2023-09-25 23:30:00,251,164.5,99.553833
2023-09-25 23:30:00,252,180.0,130.0
2023-09-25 23:30:00,253,0.0,0.0
2023-09-25 23:30:00,254,0.0,0.0
2023-09-25 23:30:00,255,253.0,167.0
2023-09-25 23:30:00,256,253.0,167.0
2023-09-25 23:30:00,257,267.0,216.0
2023-09-25 23:30:00,258,255.0,162.007477
2023-09-25 23:30:00,259,255.0,162.007477
2023-09-25 23:30:00,260,248.0,208.0
2023-09-25 23:30:00,264,10.000229,5.000229
2023-09-25 23:30:00,265,10.000229,5.000229
2023-09-25 23:30:00,266,0.0,0.0
2023-09-25 23:30:00,267,0.0,0.0
2023-09-25 23:30:00,268,0.0,0.0
2023-09-25 23:30:00,269,239.5,131.0
2023-09-25 23:30:00,270,0.0,0.0
2023-09-25 23:30:00,271,0.0,0.0
2023-09-25 23:30:00,272,0.0,0.0
2023-09-25 23:30:00,273,0.0,0.0
2023-09-25 23:30:00,274,0.0,0.0
2023-09-25 23:30:00,275,0.0,0.0
2023-09-25 23:30:00,276,0.0,0.0
2023-09-25 23:30:00,277,0.0,0.0
2023-09-25 23:30:00,278,0.0,0.0
2023-09-25 23:30:00,279,0.0,0.0
2023-09-25 23:30:00,280,0.0,0.0
2023-09-25 23:30:00,281,0.0,0.0
2023-09-25 23:30:00,282,0.0,0.0
2023-09-25 23:30:00,283,0.0,0.0
2023-09-25 23:30:00,284,0.0,0.0
2023-09-25 23:30:00,285,0.0,0.0
2023-09-25 23:30:00,286,0.0,0.0
2023-09-25 23:30:00,287,0.0,0.0
2023-09-25 23:30:00,288,0.0,0.0
2023-09-25 23:30:00,289,0.0,0.0
2023-09-25 23:30:00,290,0.0,0.0
2023-09-25 23:30:00,291,0.0,0.0
2023-09-25 23:30:00,292,0.0,0.0
2023-09-25 23:30:00,293,0.0,0.0
2023-09-25 23:30:00,294,0.0,0.0
2023-09-25 23:30:00,299,181.5,123.99823
2023-09-25 23:30:00,300,181.5,123.99823
2023-09-25 23:30:00,301,180.5,123.99823
2023-09-25 23:30:00,302,180.5,123.99823
2023-09-25 23:30:00,303,219.0,132.0
2023-09-25 23:30:00,304,219.0,132.0
2023-09-25 23:30:00,305,377.0,231.916382
2023-09-25 23:30:00,306,0.0,0.0
2023-09-25 23:30:00,307,372.0,200.004578
2023-09-25 23:30:00,308,0.0,0.0
2023-09-25 23:30:00,309,0.0,0.0
2023-09-25 23:30:00,310,0.0,0.0
2023-09-25 23:30:00,311,0.0,0.0
2023-09-25 23:30:00,312,0.0,0.0
2023-09-25 23:30:00,313,0.0,0.0
2023-09-25 23:30:00,314,0.0,0.0
2023-09-25 23:30:00,315,0.0,0.0
2023-09-25 23:30:00,316,0.0,0.0
2023-09-25 23:30:00,317,0.0,0.0
2023-09-25 23:30:00,318,0.0,0.0
2023-09-25 23:30:00,319,0.0,0.0
2023-09-25 23:30:00,320,0.0,0.0
2023-09-25 23:30:00,321,0.0,0.0
2023-09-25 23:30:00,322,0.0,0.0
2023-09-25 23:30:00,323,162.0,122.0
2023-09-25 23:30:00,324,162.0,122.0
2023-09-25 23:30:00,325,171.0,136.0
2023-09-25 23:30:00,326,0.0,0.0
2023-09-25 23:30:00,327,0.0,0.0
2023-09-25 23:30:00,328,0.0,0.0
2023-09-25 23:30:00,329,0.0,0.0
2023-09-25 23:30:00,330,0.0,0.0
2023-09-25 23:30:00,331,816.0,647.228088
2023-09-25 23:30:00,332,0.0,0.0
2023-09-25 23:30:00,333,0.0,0.0
2023-09-25 23:30:00,334,0.0,0.0
2023-09-25 23:30:00,335,0.0,0.0
2023-09-25 23:30:00,336,0.0,0.0
2023-09-25 23:30:00,337,0.0,0.0
2023-09-25 23:30:00,338,0.0,0.0
2023-09-25 23:30:00,339,0.0,0.0
2023-09-25 23:30:00,340,818.0,673.266357
2023-09-25 23:30:00,341,0.0,0.0
2023-09-25 23:30:00,342,166.0,135.0
2023-09-25 23:30:00,343,167.0,135.0
2023-09-25 23:30:00,344,0.0,0.0
2023-09-25 23:30:00,345,0.0,0.0
2023-09-25 23:30:00,346,114.0,80.0
2023-09-25 23:30:00,347,188.0,163.0
2023-09-25 23:30:00,348,0.0,0.0
2023-09-25 23:30:00,349,0.0,0.0
2023-09-25 23:30:00,350,0.0,0.0
2023-09-25 23:30:00,351,0.0,0.0
2023-09-25 23:30:00,352,0.0,0.0
2023-09-25 23:30:00,353,0.0,0.0
2023-09-25 23:30:00,354,0.0,0.0
2023-09-25 23:30:00,355,0.0,0.0
2023-09-25 23:30:00,356,0.0,0.0
2023-09-25 23:30:00,357,0.0,0.0
2023-09-25 23:30:00,358,0.0,0.0
2023-09-25 23:30:00,359,0.0,0.0
2023-09-25 23:30:00,360,0.0,0.0
2023-09-25 23:30:00,361,0.0,0.0
2023-09-25 23:30:00,362,0.0,0.0
2023-09-25 23:30:00,363,0.0,0.0
2023-09-25 23:30:00,366,378.487396,355.0
2023-09-25 23:30:00,367,379.159668,359.922974
2023-09-25 23:30:00,368,0.0,0.0
2023-09-25 23:30:00,369,0.0,0.0
2023-09-25 23:30:00,370,0.0,0.0
2023-09-25 23:30:00,371,0.0,0.0
2023-09-25 23:30:00,372,0.0,0.0
2023-09-25 23:30:00,373,0.0,0.0
2023-09-25 23:30:00,374,0.0,0.0
2023-09-25 23:30:00,375,0.0,0.0
2023-09-25 23:30:00,376,0.0,0.0
2023-09-25 23:30:00,377,0.0,0.0
2023-09-25 23:30:00,378,0.0,0.0
2023-09-25 23:30:00,379,0.0,0.0
2023-09-25 23:30:00,380,0.0,0.0
2023-09-25 23:30:00,381,0.0,0.0
2023-09-25 23:30:00,382,0.0,0.0
2023-09-25 23:30:00,383,0.0,0.0
2023-09-25 23:30:00,384,0.0,0.0
2023-09-25 23:30:00,385,288.0,181.121277
2023-09-25 23:30:00,386,288.0,181.487488
2023-09-25 23:30:00,387,277.0,202.0
2023-09-25 23:30:00,388,39.626701,0.0
2023-09-25 23:30:00,389,36.562725,0.0
2023-09-25 23:30:00,390,0.0,0.0
2023-09-25 23:30:00,419,304.0,190.0
2023-09-25 23:30:00,420,0.0,0.0
2023-09-25 23:30:00,421,136.5,95.0
2023-09-25 23:30:00,422,262.0,180.0
2023-09-25 23:30:00,423,262.0,180.0
2023-09-25 23:30:00,432,294.0,216.0
2023-09-25 23:30:00,433,431.0,258.306305
2023-09-25 23:30:00,434,283.0,180.013397
2023-09-25 23:30:00,435,283.0,180.013397
2023-09-25 23:30:00,436,0.0,0.0
2023-09-25 23:30:00,437,0.0,0.0
2023-09-25 23:30:00,438,286.0,208.0
2023-09-25 23:30:00,439,0.0,0.0
2023-09-25 23:30:00,440,164.5,120.0
2023-09-25 23:30:00,441,164.5,120.0
2023-09-25 23:30:00,442,175.0,120.0
2023-09-25 23:30:00,443,0.0,0.0
2023-09-25 23:30:00,444,0.0,0.0
2023-09-25 23:30:00,450,0.0,0.0
2023-09-25 23:30:00,451,0.0,0.0
2023-09-25 23:30:00,452,0.0,0.0
2023-09-25 23:30:00,453,0.0,0.0
2023-09-25 23:30:00,459,439.0,264.399994
2023-09-25 23:30:00,467,12.0,5.000153
2023-09-25 23:30:00,468,12.0,4.000366
2023-09-25 23:30:00,469,5.000153,1.600391
2023-09-25 23:30:00,471,4.920204,0.0
2023-09-25 23:30:00,472,209.99176,180.0
2023-09-25 23:30:00,473,105.0,90.0
2023-09-25 23:30:00,474,209.99176,180.0
2023-09-25 23:30:00,475,105.0,90.0
2023-09-25 23:30:00,477,254.5,164.0
2023-09-25 23:30:00,478,0.0,0.0
2023-09-25 23:30:00,479,126.5,76.0
2023-09-25 23:30:00,480,0.0,0.0
2023-09-25 23:30:00,481,252.5,164.0
2023-09-25 23:30:00,482,126.5,76.0
2023-09-25 23:30:00,485,0.0,0.0
2023-09-25 23:30:00,486,0.0,0.0
2023-09-25 23:30:00,487,0.0,0.0
2023-09-25 23:30:00,488,0.0,0.0
2023-09-25 23:30:00,489,991.0,795.0
2023-09-25 23:30:00,490,0.0,0.0
2023-09-25 23:30:00,491,914.0,791.0
2023-09-25 23:30:00,492,964.0,786.0
2023-09-25 23:30:00,493,987.0,795.0
2023-09-25 23:30:00,494,0.0,0.0
2023-09-25 23:30:00,495,0.0,0.0
2023-09-25 23:30:00,496,0.0,0.0
2023-09-25 23:30:00,497,0.0,0.0
2023-09-25 23:30:00,498,0.0,0.0
2023-09-25 23:30:00,499,370.310028,265.0
2023-09-25 23:30:00,501,295.5,158.003479
2023-09-25 23:30:00,502,273.604614,273.604614
2023-09-25 23:30:00,503,293.0,200.0
2023-09-25 23:30:00,507,0.0,0.0
2023-09-25 23:30:00,508,0.0,0.0
2023-09-25 23:30:00,511,338.0,140.004578
2023-09-25 23:30:00,512,134.0,70.002289
2023-09-25 23:30:00,513,338.0,150.0
2023-09-25 23:30:00,514,132.0,120.0
2023-09-25 23:30:00,516,0.0,0.0
2023-09-25 23:30:00,521,939.0,766.657104
2023-09-25 23:30:00,522,899.0,577.0
2023-09-25 23:30:00,523,0.0,0.0
2023-09-25 23:30:00,524,0.0,0.0
2023-09-25 23:30:00,525,0.0,0.0
2023-09-25 23:30:00,526,259.0,131.0
2023-09-25 23:30:00,527,1357.0,1058.099976
2023-09-25 23:30:00,528,259.0,131.0
2023-09-25 23:30:00,529,0.0,0.0
2023-09-25 23:30:00,530,0.0,0.0
2023-09-25 23:30:00,533,0.0,0.0
2023-09-25 23:30:00,534,0.0,0.0
2023-09-25 23:30:00,535,0.0,0.0
2023-09-25 23:30:00,536,0.0,0.0
2023-09-25 23:30:00,537,0.0,0.0
2023-09-25 23:30:00,538,0.0,0.0
2023-09-25 23:30:00,539,341.0,168.0
2023-09-25 23:30:00,540,160.0,84.0
2023-09-25 23:30:00,541,77.0,50.0
2023-09-25 23:30:00,542,42.0,38.500824
2023-09-25 23:30:00,544,1012.0,795.0
2023-09-25 23:30:00,545,1012.0,795.0
2023-09-25 23:30:00,546,359.0,186.0
2023-09-25 23:30:00,547,359.0,186.0
2023-09-25 23:30:00,548,326.0,254.0
2023-09-25 23:30:00,549,243.0,120.0
2023-09-25 23:30:00,550,117.0,90.0
2023-09-25 23:30:00,554,705.234863,665.0
2023-09-25 23:30:00,555,703.033264,665.356934
2023-09-25 23:30:00,556,994.0,583.0
2023-09-25 23:30:00,557,0.0,0.0
2023-09-25 23:30:00,558,0.0,0.0
2023-09-25 23:30:00,559,0.0,0.0
2023-09-25 23:30:00,560,0.0,0.0
2023-09-25 23:35:00,1,0.0,0.0
2023-09-25 23:35:00,2,0.0,0.0
2023-09-25 23:35:00,3,479.996735,401.715149
2023-09-25 23:35:00,4,0.0,0.0
2023-09-25 23:35:00,5,0.0,0.0
2023-09-25 23:35:00,6,479.996735,394.139435
2023-09-25 23:35:00,7,0.0,0.0
2023-09-25 23:35:00,8,479.996735,393.372284
2023-09-25 23:35:00,9,0.0,0.0
2023-09-25 23:35:00,10,477.045929,364.371613
2023-09-25 23:35:00,11,0.0,0.0
2023-09-25 23:35:00,12,0.0,0.0
2023-09-25 23:35:00,15,522.0,478.636932
2023-09-25 23:35:00,16,0.0,0.0
2023-09-25 23:35:00,17,0.0,0.0
2023-09-25 23:35:00,18,465.772888,425.772888
2023-09-25 23:35:00,27,615.0,615.0
2023-09-25 23:35:00,28,612.0,612.0
2023-09-25 23:35:00,29,612.0,612.0
2023-09-25 23:35:00,33,0.0,0.0
2023-09-25 23:35:00,36,988.0,795.0
2023-09-25 23:35:00,37,977.0,795.0
2023-09-25 23:35:00,43,384.0,267.0
2023-09-25 23:35:00,46,505.738953,445.009064
2023-09-25 23:35:00,47,0.0,0.0
2023-09-25 23:35:00,48,462.713654,409.872833
2023-09-25 23:35:00,49,0.0,0.0
2023-09-25 23:35:00,50,463.0,405.012726
2023-09-25 23:35:00,51,463.0,405.012726
2023-09-25 23:35:00,52,0.0,0.0
2023-09-25 23:35:00,53,0.0,0.0
2023-09-25 23:35:00,54,0.0,0.0
2023-09-25 23:35:00,55,0.0,0.0
2023-09-25 23:35:00,56,0.0,0.0
2023-09-25 23:35:00,57,0.0,0.0
2023-09-25 23:35:00,58,0.0,0.0
2023-09-25 23:35:00,59,0.0,0.0
2023-09-25 23:35:00,60,0.0,0.0
2023-09-25 23:35:00,61,0.0,0.0
2023-09-25 23:35:00,62,461.002716,393.132294
2023-09-25 23:35:00,63,0.0,0.0
2023-09-25 23:35:00,64,387.559113,310.916473
2023-09-25 23:35:00,65,391.003998,331.764435
2023-09-25 23:35:00,66,389.368011,350.088898
2023-09-25 23:35:00,67,391.647308,355.345734
2023-09-25 23:35:00,68,0.0,0.0
2023-09-25 23:35:00,69,800.333313,800.333313
2023-09-25 23:35:00,70,798.700012,798.700012
2023-09-25 23:35:00,71,44.0,25.002136
2023-09-25 23:35:00,72,44.0,25.002136
2023-09-25 23:35:00,73,0.0,0.0
2023-09-25 23:35:00,74,0.0,0.0
2023-09-25 23:35:00,75,0.0,0.0
2023-09-25 23:35:00,76,0.0,0.0
2023-09-25 23:35:00,77,0.0,0.0
2023-09-25 23:35:00,78,0.0,0.0
2023-09-25 23:35:00,79,0.0,0.0
2023-09-25 23:35:00,80,0.0,0.0
2023-09-25 23:35:00,83,450.564667,391.628754
2023-09-25 23:35:00,84,429.598969,377.641174
2023-09-25 23:35:00,85,449.869965,381.116974
2023-09-25 23:35:00,86,0.0,0.0
2023-09-25 23:35:00,87,0.0,0.0
2023-09-25 23:35:00,88,380.0,329.757294
2023-09-25 23:35:00,89,455.993927,366.259735
2023-09-25 23:35:00,90,457.0,355.916138
2023-09-25 23:35:00,91,0.0,0.0
2023-09-25 23:35:00,92,899.656006,747.120605
2023-09-25 23:35:00,95,0.0,0.0
2023-09-25 23:35:00,96,83.5,60.0
2023-09-25 23:35:00,97,0.0,0.0
2023-09-25 23:35:00,98,176.0,112.0
2023-09-25 23:35:00,99,0.0,0.0
2023-09-25 23:35:00,100,0.0,0.0
2023-09-25 23:35:00,101,0.0,0.0
2023-09-25 23:35:00,102,0.0,0.0
2023-09-25 23:35:00,103,0.0,0.0
2023-09-25 23:35:00,104,0.0,0.0
2023-09-25 23:35:00,105,0.0,0.0
2023-09-25 23:35:00,106,0.0,0.0
2023-09-25 23:35:00,107,0.0,0.0
2023-09-25 23:35:00,108,0.0,0.0
2023-09-25 23:35:00,112,0.0,0.0
2023-09-25 23:35:00,113,0.0,0.0
2023-09-25 23:35:00,114,0.0,0.0
2023-09-25 23:35:00,115,921.0,757.490967
2023-09-25 23:35:00,116,753.0,750.045654
2023-09-25 23:35:00,117,109.998779,60.000153
2023-09-25 23:35:00,118,109.998779,60.000153
2023-09-25 23:35:00,119,109.998779,60.000153
2023-09-25 23:35:00,120,109.998779,60.000153
2023-09-25 23:35:00,126,0.0,0.0
2023-09-25 23:35:00,127,0.0,0.0
2023-09-25 23:35:00,128,999.0,750.0
2023-09-25 23:35:00,129,996.0,750.0
2023-09-25 23:35:00,130,0.0,0.0
2023-09-25 23:35:00,131,987.0,718.0
2023-09-25 23:35:00,132,946.0,758.0
2023-09-25 23:35:00,133,0.0,0.0
2023-09-25 23:35:00,134,267.411743,257.411743
2023-09-25 23:35:00,135,0.0,0.0
2023-09-25 23:35:00,136,160.0,109.996994
2023-09-25 23:35:00,137,160.0,109.996994
2023-09-25 23:35:00,138,185.0,122.0
2023-09-25 23:35:00,139,291.0,202.0
2023-09-25 23:35:00,140,291.0,202.0
2023-09-25 23:35:00,141,273.0,188.0
2023-09-25 23:35:00,142,171.0,88.0
2023-09-25 23:35:00,143,171.0,89.143059
2023-09-25 23:35:00,144,173.0,104.0
2023-09-25 23:35:00,145,168.5,88.436272
2023-09-25 23:35:00,146,168.5,88.436272
2023-09-25 23:35:00,147,169.0,104.0
2023-09-25 23:35:00,150,0.0,0.0
2023-09-25 23:35:00,151,0.0,0.0
2023-09-25 23:35:00,152,0.0,0.0
2023-09-25 23:35:00,153,0.0,0.0
2023-09-25 23:35:00,154,244.0,134.0
2023-09-25 23:35:00,155,123.0,67.0
2023-09-25 23:35:00,156,0.0,0.0
2023-09-25 23:35:00,158,0.0,0.0
2023-09-25 23:35:00,159,998.0,795.0
2023-09-25 23:35:00,160,996.0,795.0
2023-09-25 23:35:00,161,0.0,0.0
2023-09-25 23:35:00,162,0.0,0.0
2023-09-25 23:35:00,166,0.0,0.0
2023-09-25 23:35:00,167,0.0,0.0
2023-09-25 23:35:00,168,0.0,0.0
2023-09-25 23:35:00,169,0.0,0.0
2023-09-25 23:35:00,170,0.0,0.0
2023-09-25 23:35:00,171,0.0,0.0
2023-09-25 23:35:00,172,144.0,90.995514
2023-09-25 23:35:00,173,0.0,0.0
2023-09-25 23:35:00,174,45.497757,45.497757
2023-09-25 23:35:00,175,0.0,0.0
2023-09-25 23:35:00,176,286.08432,153.481354
2023-09-25 23:35:00,177,157.0,106.0
2023-09-25 23:35:00,178,0.0,0.0
2023-09-25 23:35:00,179,0.0,0.0
2023-09-25 23:35:00,180,0.0,0.0
2023-09-25 23:35:00,181,157.5,115.997803
2023-09-25 23:35:00,182,157.5,115.997803
2023-09-25 23:35:00,183,183.0,120.0
2023-09-25 23:35:00,184,155.5,115.997803
2023-09-25 23:35:00,185,155.5,115.997803
2023-09-25 23:35:00,186,184.0,122.0
2023-09-25 23:35:00,187,159.5,115.997803
2023-09-25 23:35:00,188,159.5,115.997803
2023-09-25 23:35:00,189,184.0,120.0
2023-09-25 23:35:00,190,994.0,795.0
2023-09-25 23:35:00,191,991.0,795.0
2023-09-25 23:35:00,193,0.0,0.0
2023-09-25 23:35:00,194,0.0,0.0
2023-09-25 23:35:00,195,0.0,0.0
2023-09-25 23:35:00,196,0.0,0.0
2023-09-25 23:35:00,197,0.0,0.0
2023-09-25 23:35:00,198,0.0,0.0
2023-09-25 23:35:00,200,0.0,0.0
2023-09-25 23:35:00,207,0.0,0.0
2023-09-25 23:35:00,208,0.0,0.0
2023-09-25 23:35:00,209,0.0,0.0
2023-09-25 23:35:00,210,0.0,0.0
2023-09-25 23:35:00,211,0.0,0.0
2023-09-25 23:35:00,212,0.0,0.0
2023-09-25 23:35:00,213,0.0,0.0
2023-09-25 23:35:00,214,0.0,0.0
2023-09-25 23:35:00,215,0.0,0.0
2023-09-25 23:35:00,216,0.0,0.0
2023-09-25 23:35:00,217,24.0,20.99826
2023-09-25 23:35:00,218,24.0,20.99826
2023-09-25 23:35:00,219,24.0,20.99826
2023-09-25 23:35:00,220,24.0,20.99826
2023-09-25 23:35:00,231,298.057526,270.0
2023-09-25 23:35:00,232,0.0,0.0
2023-09-25 23:35:00,233,0.0,0.0
2023-09-25 23:35:00,234,0.0,0.0
2023-09-25 23:35:00,237,0.0,0.0
2023-09-25 23:35:00,238,0.0,0.0
2023-09-25 23:35:00,240,286.0,200.0
2023-09-25 23:35:00,241,143.0,100.0
2023-09-25 23:35:00,242,0.0,0.0
2023-09-25 23:35:00,243,0.0,0.0
2023-09-25 23:35:00,244,0.0,0.0
2023-09-25 23:35:00,247,0.0,0.0
2023-09-25 23:35:00,248,0.0,0.0
2023-09-25 23:35:00,249,0.0,0.0
2023-09-25 23:35:00,250,164.5,99.334106
2023-09-25 23:35:00,251,164.5,99.590454
2023-09-25 23:35:00,252,180.0,130.0
2023-09-25 23:35:00,253,0.0,0.0
2023-09-25 23:35:00,254,0.0,0.0
2023-09-25 23:35:00,255,253.0,167.0
2023-09-25 23:35:00,256,253.0,167.0
2023-09-25 23:35:00,257,267.0,216.0
2023-09-25 23:35:00,258,255.0,162.007477
2023-09-25 23:35:00,259,255.0,162.007477
2023-09-25 23:35:00,260,248.0,208.0
2023-09-25 23:35:00,264,10.000229,5.000229
2023-09-25 23:35:00,265,10.000229,5.000229
2023-09-25 23:35:00,266,0.0,0.0
2023-09-25 23:35:00,267,0.0,0.0
2023-09-25 23:35:00,268,0.0,0.0
2023-09-25 23:35:00,269,44.867382,0.0
2023-09-25 23:35:00,270,0.0,0.0
2023-09-25 23:35:00,271,0.0,0.0
2023-09-25 23:35:00,272,0.0,0.0
2023-09-25 23:35:00,273,0.0,0.0
2023-09-25 23:35:00,274,0.0,0.0
2023-09-25 23:35:00,275,0.0,0.0
2023-09-25 23:35:00,276,0.0,0.0
2023-09-25 23:35:00,277,0.0,0.0
2023-09-25 23:35:00,278,0.0,0.0
2023-09-25 23:35:00,279,0.0,0.0
2023-09-25 23:35:00,280,0.0,0.0
2023-09-25 23:35:00,281,0.0,0.0
2023-09-25 23:35:00,282,0.0,0.0
2023-09-25 23:35:00,283,0.0,0.0
2023-09-25 23:35:00,284,0.0,0.0
2023-09-25 23:35:00,285,0.0,0.0
2023-09-25 23:35:00,286,0.0,0.0
2023-09-25 23:35:00,287,0.0,0.0
2023-09-25 23:35:00,288,0.0,0.0
2023-09-25 23:35:00,289,0.0,0.0
2023-09-25 23:35:00,290,0.0,0.0
2023-09-25 23:35:00,291,0.0,0.0
2023-09-25 23:35:00,292,0.0,0.0
2023-09-25 23:35:00,293,0.0,0.0
2023-09-25 23:35:00,294,0.0,0.0
2023-09-25 23:35:00,299,181.5,123.99823
2023-09-25 23:35:00,300,181.5,123.99823
2023-09-25 23:35:00,301,180.5,123.99823
2023-09-25 23:35:00,302,180.5,123.99823
2023-09-25 23:35:00,303,219.0,132.0
2023-09-25 23:35:00,304,219.0,132.0
2023-09-25 23:35:00,305,377.0,239.555664
2023-09-25 23:35:00,306,0.0,0.0
2023-09-25 23:35:00,307,372.0,200.004578
2023-09-25 23:35:00,308,0.0,0.0
2023-09-25 23:35:00,309,0.0,0.0
2023-09-25 23:35:00,310,0.0,0.0
2023-09-25 23:35:00,311,0.0,0.0
2023-09-25 23:35:00,312,0.0,0.0
2023-09-25 23:35:00,313,0.0,0.0
2023-09-25 23:35:00,314,0.0,0.0
2023-09-25 23:35:00,315,0.0,0.0
2023-09-25 23:35:00,316,0.0,0.0
2023-09-25 23:35:00,317,0.0,0.0
2023-09-25 23:35:00,318,0.0,0.0
2023-09-25 23:35:00,319,0.0,0.0
2023-09-25 23:35:00,320,0.0,0.0
2023-09-25 23:35:00,321,0.0,0.0
2023-09-25 23:35:00,322,0.0,0.0
2023-09-25 23:35:00,323,162.0,122.0
2023-09-25 23:35:00,324,162.0,122.0
2023-09-25 23:35:00,325,171.0,136.0
2023-09-25 23:35:00,326,0.0,0.0
2023-09-25 23:35:00,327,0.0,0.0
2023-09-25 23:35:00,328,0.0,0.0
2023-09-25 23:35:00,329,0.0,0.0
2023-09-25 23:35:00,330,0.0,0.0
2023-09-25 23:35:00,331,816.0,647.735535
2023-09-25 23:35:00,332,0.0,0.0
2023-09-25 23:35:00,333,0.0,0.0
2023-09-25 23:35:00,334,0.0,0.0
2023-09-25 23:35:00,335,0.0,0.0
2023-09-25 23:35:00,336,0.0,0.0
2023-09-25 23:35:00,337,0.0,0.0
2023-09-25 23:35:00,338,0.0,0.0
2023-09-25 23:35:00,339,0.0,0.0
2023-09-25 23:35:00,340,818.0,672.892944
2023-09-25 23:35:00,341,0.0,0.0
2023-09-25 23:35:00,342,166.0,135.0
2023-09-25 23:35:00,343,167.0,135.0
2023-09-25 23:35:00,344,0.0,0.0
2023-09-25 23:35:00,345,0.0,0.0
2023-09-25 23:35:00,346,114.0,80.0
2023-09-25 23:35:00,347,188.0,163.0
2023-09-25 23:35:00,348,0.0,0.0
2023-09-25 23:35:00,349,0.0,0.0
2023-09-25 23:35:00,350,0.0,0.0
2023-09-25 23:35:00,351,0.0,0.0
2023-09-25 23:35:00,352,0.0,0.0
2023-09-25 23:35:00,353,0.0,0.0
2023-09-25 23:35:00,354,0.0,0.0
2023-09-25 23:35:00,355,0.0,0.0
2023-09-25 23:35:00,356,0.0,0.0
2023-09-25 23:35:00,357,0.0,0.0
2023-09-25 23:35:00,358,0.0,0.0
2023-09-25 23:35:00,359,0.0,0.0
2023-09-25 23:35:00,360,0.0,0.0
2023-09-25 23:35:00,361,0.0,0.0
2023-09-25 23:35:00,362,0.0,0.0
2023-09-25 23:35:00,363,0.0,0.0
2023-09-25 23:35:00,366,378.487396,355.0
2023-09-25 23:35:00,367,379.159668,359.922974
2023-09-25 23:35:00,368,0.0,0.0
2023-09-25 23:35:00,369,0.0,0.0
2023-09-25 23:35:00,370,0.0,0.0
2023-09-25 23:35:00,371,0.0,0.0
2023-09-25 23:35:00,372,0.0,0.0
2023-09-25 23:35:00,373,0.0,0.0
2023-09-25 23:35:00,374,0.0,0.0
2023-09-25 23:35:00,375,0.0,0.0
2023-09-25 23:35:00,376,0.0,0.0
2023-09-25 23:35:00,377,0.0,0.0
2023-09-25 23:35:00,378,0.0,0.0
2023-09-25 23:35:00,379,0.0,0.0
2023-09-25 23:35:00,380,0.0,0.0
2023-09-25 23:35:00,381,0.0,0.0
2023-09-25 23:35:00,382,0.0,0.0
2023-09-25 23:35:00,383,0.0,0.0
2023-09-25 23:35:00,384,0.0,0.0
2023-09-25 23:35:00,385,288.0,181.090759
2023-09-25 23:35:00,386,288.0,181.991028
2023-09-25 23:35:00,387,277.0,202.0
2023-09-25 23:35:00,388,0.0,0.0
2023-09-25 23:35:00,389,0.0,0.0
2023-09-25 23:35:00,390,0.0,0.0
2023-09-25 23:35:00,419,304.0,190.0
2023-09-25 23:35:00,420,0.0,0.0
2023-09-25 23:35:00,421,136.5,95.0
2023-09-25 23:35:00,422,262.0,180.0
2023-09-25 23:35:00,423,262.0,180.0
2023-09-25 23:35:00,432,294.0,216.0
2023-09-25 23:35:00,433,431.0,267.304413
2023-09-25 23:35:00,434,283.0,180.013397
2023-09-25 23:35:00,435,283.0,180.013397
2023-09-25 23:35:00,436,0.0,0.0
2023-09-25 23:35:00,437,0.0,0.0
2023-09-25 23:35:00,438,286.0,208.0
2023-09-25 23:35:00,439,0.0,0.0
2023-09-25 23:35:00,440,164.5,120.0
2023-09-25 23:35:00,441,164.5,120.0
2023-09-25 23:35:00,442,175.0,120.0
2023-09-25 23:35:00,443,0.0,0.0
2023-09-25 23:35:00,444,0.0,0.0
2023-09-25 23:35:00,450,0.0,0.0
2023-09-25 23:35:00,451,0.0,0.0
2023-09-25 23:35:00,452,0.0,0.0
2023-09-25 23:35:00,453,0.0,0.0
2023-09-25 23:35:00,459,439.0,271.595001
2023-09-25 23:35:00,467,12.0,5.000153
2023-09-25 23:35:00,468,12.0,4.000366
2023-09-25 23:35:00,469,5.000153,1.600391
2023-09-25 23:35:00,471,4.968153,0.0
2023-09-25 23:35:00,472,209.99176,180.0
2023-09-25 23:35:00,473,105.0,90.0
2023-09-25 23:35:00,474,209.99176,180.0
2023-09-25 23:35:00,475,105.0,90.0
2023-09-25 23:35:00,477,254.5,164.0
2023-09-25 23:35:00,478,0.0,0.0
2023-09-25 23:35:00,479,126.5,76.0
2023-09-25 23:35:00,480,0.0,0.0
2023-09-25 23:35:00,481,252.5,164.0
2023-09-25 23:35:00,482,126.5,76.0
2023-09-25 23:35:00,485,0.0,0.0
2023-09-25 23:35:00,486,0.0,0.0
2023-09-25 23:35:00,487,0.0,0.0
2023-09-25 23:35:00,488,0.0,0.0
2023-09-25 23:35:00,489,991.0,795.0
2023-09-25 23:35:00,490,0.0,0.0
2023-09-25 23:35:00,491,914.0,791.0
2023-09-25 23:35:00,492,964.0,786.0
2023-09-25 23:35:00,493,987.0,795.0
2023-09-25 23:35:00,494,0.0,0.0
2023-09-25 23:35:00,495,0.0,0.0
2023-09-25 23:35:00,496,0.0,0.0
2023-09-25 23:35:00,497,0.0,0.0
2023-09-25 23:35:00,498,0.0,0.0
2023-09-25 23:35:00,499,371.031708,265.0
2023-09-25 23:35:00,501,295.5,158.003479
2023-09-25 23:35:00,502,278.456909,278.456909
2023-09-25 23:35:00,503,293.0,200.0
2023-09-25 23:35:00,507,0.0,0.0
2023-09-25 23:35:00,508,0.0,0.0
2023-09-25 23:35:00,511,338.0,140.004578
2023-09-25 23:35:00,512,134.0,70.002289
2023-09-25 23:35:00,513,338.0,150.0
2023-09-25 23:35:00,514,132.0,120.0
2023-09-25 23:35:00,516,0.0,0.0
2023-09-25 23:35:00,521,939.0,760.683472
2023-09-25 23:35:00,522,899.0,577.0
2023-09-25 23:35:00,523,0.0,0.0
2023-09-25 23:35:00,524,0.0,0.0
2023-09-25 23:35:00,525,0.0,0.0
2023-09-25 23:35:00,526,259.0,131.0
2023-09-25 23:35:00,527,1357.0,1058.099976
2023-09-25 23:35:00,528,259.0,131.0
2023-09-25 23:35:00,529,0.0,0.0
2023-09-25 23:35:00,530,0.0,0.0
2023-09-25 23:35:00,533,0.0,0.0
2023-09-25 23:35:00,534,0.0,0.0
2023-09-25 23:35:00,535,0.0,0.0
2023-09-25 23:35:00,536,0.0,0.0
2023-09-25 23:35:00,537,0.0,0.0
2023-09-25 23:35:00,538,0.0,0.0
2023-09-25 23:35:00,539,341.0,168.0
2023-09-25 23:35:00,540,160.0,84.0
2023-09-25 23:35:00,541,77.0,50.0
2023-09-25 23:35:00,542,42.0,38.500824
2023-09-25 23:35:00,544,1012.0,795.0
2023-09-25 23:35:00,545,1012.0,795.0
2023-09-25 23:35:00,546,359.0,186.0
2023-09-25 23:35:00,547,359.0,186.0
2023-09-25 23:35:00,548,326.0,254.0
2023-09-25 23:35:00,549,243.0,120.0
2023-09-25 23:35:00,550,117.0,90.0
2023-09-25 23:35:00,554,705.234863,665.0
2023-09-25 23:35:00,555,703.033264,665.356934
2023-09-25 23:35:00,556,994.0,583.0
2023-09-25 23:35:00,557,0.0,0.0
2023-09-25 23:35:00,558,0.0,0.0
2023-09-25 23:35:00,559,0.0,0.0
2023-09-25 23:35:00,560,0.0,0.0
2023-09-25 23:40:00,1,0.0,0.0
2023-09-25 23:40:00,2,0.0,0.0
2023-09-25 23:40:00,3,479.996735,398.804901
2023-09-25 23:40:00,4,0.0,0.0
2023-09-25 23:40:00,5,0.0,0.0
2023-09-25 23:40:00,6,479.996735,389.335846
2023-09-25 23:40:00,7,0.0,0.0
2023-09-25 23:40:00,8,479.996735,387.965332
2023-09-25 23:40:00,9,0.0,0.0
2023-09-25 23:40:00,10,477.045929,364.371613
2023-09-25 23:40:00,11,0.0,0.0
2023-09-25 23:40:00,12,0.0,0.0
2023-09-25 23:40:00,15,522.0,479.7883
2023-09-25 23:40:00,16,0.0,0.0
2023-09-25 23:40:00,17,0.0,0.0
2023-09-25 23:40:00,18,460.506195,420.506195
2023-09-25 23:40:00,27,615.0,615.0
2023-09-25 23:40:00,28,612.0,612.0
2023-09-25 23:40:00,29,612.0,612.0
2023-09-25 23:40:00,33,0.0,0.0
2023-09-25 23:40:00,36,988.0,795.0
2023-09-25 23:40:00,37,977.0,795.0
2023-09-25 23:40:00,43,384.0,267.0
2023-09-25 23:40:00,46,506.0,445.009064
2023-09-25 23:40:00,47,0.0,0.0
2023-09-25 23:40:00,48,462.688873,410.591827
2023-09-25 23:40:00,49,0.0,0.0
2023-09-25 23:40:00,50,463.0,405.012726
2023-09-25 23:40:00,51,463.0,405.012726
2023-09-25 23:40:00,52,0.0,0.0
2023-09-25 23:40:00,53,0.0,0.0
2023-09-25 23:40:00,54,0.0,0.0
2023-09-25 23:40:00,55,0.0,0.0
2023-09-25 23:40:00,56,0.0,0.0
2023-09-25 23:40:00,57,0.0,0.0
2023-09-25 23:40:00,58,0.0,0.0
2023-09-25 23:40:00,59,0.0,0.0
2023-09-25 23:40:00,60,0.0,0.0
2023-09-25 23:40:00,61,0.0,0.0
2023-09-25 23:40:00,62,461.002716,387.430939
2023-09-25 23:40:00,63,0.0,0.0
2023-09-25 23:40:00,64,387.559113,307.607422
2023-09-25 23:40:00,65,391.003998,331.764435
2023-09-25 23:40:00,66,389.368011,350.088898
2023-09-25 23:40:00,67,391.647308,355.345734
2023-09-25 23:40:00,68,0.0,0.0
2023-09-25 23:40:00,69,800.333313,800.333313
2023-09-25 23:40:00,70,798.700012,798.700012
2023-09-25 23:40:00,71,44.0,25.002136
2023-09-25 23:40:00,72,44.0,25.002136
2023-09-25 23:40:00,73,0.0,0.0
2023-09-25 23:40:00,74,0.0,0.0
2023-09-25 23:40:00,75,0.0,0.0
2023-09-25 23:40:00,76,0.0,0.0
2023-09-25 23:40:00,77,0.0,0.0
2023-09-25 23:40:00,78,0.0,0.0
2023-09-25 23:40:00,79,0.0,0.0
2023-09-25 23:40:00,80,0.0,0.0
2023-09-25 23:40:00,83,450.564667,390.407349
2023-09-25 23:40:00,84,429.598969,372.629852
2023-09-25 23:40:00,85,449.869965,374.411072
2023-09-25 23:40:00,86,0.0,0.0
2023-09-25 23:40:00,87,0.0,0.0
2023-09-25 23:40:00,88,380.0,329.732513
2023-09-25 23:40:00,89,455.993927,363.406494
2023-09-25 23:40:00,90,457.0,352.606506
2023-09-25 23:40:00,91,0.0,0.0
2023-09-25 23:40:00,92,881.707397,747.029053
2023-09-25 23:40:00,95,0.0,0.0
2023-09-25 23:40:00,96,83.5,60.0
2023-09-25 23:40:00,97,0.0,0.0
2023-09-25 23:40:00,98,176.0,112.0
2023-09-25 23:40:00,99,0.0,0.0
2023-09-25 23:40:00,100,0.0,0.0
2023-09-25 23:40:00,101,0.0,0.0
2023-09-25 23:40:00,102,0.0,0.0
2023-09-25 23:40:00,103,0.0,0.0
2023-09-25 23:40:00,104,0.0,0.0
2023-09-25 23:40:00,105,0.0,0.0
2023-09-25 23:40:00,106,0.0,0.0
2023-09-25 23:40:00,107,0.0,0.0
2023-09-25 23:40:00,108,0.0,0.0
2023-09-25 23:40:00,112,0.0,0.0
2023-09-25 23:40:00,113,0.0,0.0
2023-09-25 23:40:00,114,0.0,0.0
2023-09-25 23:40:00,115,921.0,750.045654
2023-09-25 23:40:00,116,753.0,750.045654
2023-09-25 23:40:00,117,109.998779,60.000153
2023-09-25 23:40:00,118,109.998779,60.000153
2023-09-25 23:40:00,119,109.998779,60.000153
2023-09-25 23:40:00,120,109.998779,60.000153
2023-09-25 23:40:00,126,0.0,0.0
2023-09-25 23:40:00,127,0.0,0.0
2023-09-25 23:40:00,128,999.0,750.0
2023-09-25 23:40:00,129,996.0,750.0
2023-09-25 23:40:00,130,0.0,0.0
2023-09-25 23:40:00,131,987.0,718.0
2023-09-25 23:40:00,132,946.0,758.0
2023-09-25 23:40:00,133,0.0,0.0
2023-09-25 23:40:00,134,265.992554,255.992554
2023-09-25 23:40:00,135,0.0,0.0
2023-09-25 23:40:00,136,160.0,109.996994
2023-09-25 23:40:00,137,160.0,109.996994
2023-09-25 23:40:00,138,185.0,122.0
2023-09-25 23:40:00,139,291.0,202.0
2023-09-25 23:40:00,140,291.0,202.0
2023-09-25 23:40:00,141,273.0,188.0
2023-09-25 23:40:00,142,171.0,88.0
2023-09-25 23:40:00,143,171.0,89.143059
2023-09-25 23:40:00,144,173.0,104.0
2023-09-25 23:40:00,145,168.5,88.436272
2023-09-25 23:40:00,146,168.5,88.436272
2023-09-25 23:40:00,147,169.0,104.0
2023-09-25 23:40:00,150,0.0,0.0
2023-09-25 23:40:00,151,0.0,0.0
2023-09-25 23:40:00,152,0.0,0.0
2023-09-25 23:40:00,153,0.0,0.0
2023-09-25 23:40:00,154,244.0,134.0
2023-09-25 23:40:00,155,123.0,67.0
2023-09-25 23:40:00,156,0.0,0.0
2023-09-25 23:40:00,158,0.0,0.0
2023-09-25 23:40:00,159,998.0,795.0
2023-09-25 23:40:00,160,996.0,795.0
2023-09-25 23:40:00,161,0.0,0.0
2023-09-25 23:40:00,162,0.0,0.0
2023-09-25 23:40:00,166,0.0,0.0
2023-09-25 23:40:00,167,0.0,0.0
2023-09-25 23:40:00,168,0.0,0.0
2023-09-25 23:40:00,169,0.0,0.0
2023-09-25 23:40:00,170,0.0,0.0
2023-09-25 23:40:00,171,0.0,0.0
2023-09-25 23:40:00,172,144.0,90.995514
2023-09-25 23:40:00,173,0.0,0.0
2023-09-25 23:40:00,174,45.497757,45.497757
2023-09-25 23:40:00,175,0.0,0.0
2023-09-25 23:40:00,176,286.160614,153.557648
2023-09-25 23:40:00,177,157.0,106.0
2023-09-25 23:40:00,178,0.0,0.0
2023-09-25 23:40:00,179,0.0,0.0
2023-09-25 23:40:00,180,0.0,0.0
2023-09-25 23:40:00,181,157.5,115.997803
2023-09-25 23:40:00,182,157.5,115.997803
2023-09-25 23:40:00,183,183.0,120.0
2023-09-25 23:40:00,184,155.5,115.997803
2023-09-25 23:40:00,185,155.5,115.997803
2023-09-25 23:40:00,186,184.0,122.0
2023-09-25 23:40:00,187,159.5,115.997803
2023-09-25 23:40:00,188,159.5,115.997803
2023-09-25 23:40:00,189,184.0,120.0
2023-09-25 23:40:00,190,994.0,795.0
2023-09-25 23:40:00,191,991.0,795.0
2023-09-25 23:40:00,193,0.0,0.0
2023-09-25 23:40:00,194,0.0,0.0
2023-09-25 23:40:00,195,0.0,0.0
2023-09-25 23:40:00,196,0.0,0.0
2023-09-25 23:40:00,197,0.0,0.0
2023-09-25 23:40:00,198,0.0,0.0
2023-09-25 23:40:00,200,0.0,0.0
2023-09-25 23:40:00,207,0.0,0.0
2023-09-25 23:40:00,208,0.0,0.0
2023-09-25 23:40:00,209,0.0,0.0
2023-09-25 23:40:00,210,0.0,0.0
2023-09-25 23:40:00,211,0.0,0.0
2023-09-25 23:40:00,212,0.0,0.0
2023-09-25 23:40:00,213,0.0,0.0
2023-09-25 23:40:00,214,0.0,0.0
2023-09-25 23:40:00,215,0.0,0.0
2023-09-25 23:40:00,216,0.0,0.0
2023-09-25 23:40:00,217,24.0,20.99826
2023-09-25 23:40:00,218,24.0,20.99826
2023-09-25 23:40:00,219,24.0,20.99826
2023-09-25 23:40:00,220,24.0,20.99826
2023-09-25 23:40:00,231,294.475922,270.0
2023-09-25 23:40:00,232,0.0,0.0
2023-09-25 23:40:00,233,0.0,0.0
2023-09-25 23:40:00,234,0.0,0.0
2023-09-25 23:40:00,237,0.0,0.0
2023-09-25 23:40:00,238,0.0,0.0
2023-09-25 23:40:00,240,286.0,200.0
2023-09-25 23:40:00,241,143.0,100.0
2023-09-25 23:40:00,242,0.0,0.0
2023-09-25 23:40:00,243,0.0,0.0
2023-09-25 23:40:00,244,0.0,0.0
2023-09-25 23:40:00,247,0.0,0.0
2023-09-25 23:40:00,248,0.0,0.0
2023-09-25 23:40:00,249,0.0,0.0
2023-09-25 23:40:00,250,164.5,99.334106
2023-09-25 23:40:00,251,164.5,99.645386
2023-09-25 23:40:00,252,180.0,130.0
2023-09-25 23:40:00,253,0.0,0.0
2023-09-25 23:40:00,254,0.0,0.0
2023-09-25 23:40:00,255,253.0,167.0
2023-09-25 23:40:00,256,253.0,167.0
2023-09-25 23:40:00,257,267.0,216.0
2023-09-25 23:40:00,258,255.0,162.007477
2023-09-25 23:40:00,259,255.0,162.007477
2023-09-25 23:40:00,260,248.0,208.0
2023-09-25 23:40:00,264,10.000229,5.000229
2023-09-25 23:40:00,265,10.000229,5.000229
2023-09-25 23:40:00,266,0.0,0.0
2023-09-25 23:40:00,267,0.0,0.0
2023-09-25 23:40:00,268,0.0,0.0
2023-09-25 23:40:00,269,0.0,0.0
2023-09-25 23:40:00,270,0.0,0.0
2023-09-25 23:40:00,271,0.0,0.0
2023-09-25 23:40:00,272,0.0,0.0
2023-09-25 23:40:00,273,0.0,0.0
2023-09-25 23:40:00,274,0.0,0.0
2023-09-25 23:40:00,275,0.0,0.0
2023-09-25 23:40:00,276,0.0,0.0
2023-09-25 23:40:00,277,0.0,0.0
2023-09-25 23:40:00,278,0.0,0.0
2023-09-25 23:40:00,279,0.0,0.0
2023-09-25 23:40:00,280,0.0,0.0
2023-09-25 23:40:00,281,0.0,0.0
2023-09-25 23:40:00,282,0.0,0.0
2023-09-25 23:40:00,283,0.0,0.0
2023-09-25 23:40:00,284,0.0,0.0
2023-09-25 23:40:00,285,0.0,0.0
2023-09-25 23:40:00,286,0.0,0.0
2023-09-25 23:40:00,287,0.0,0.0
2023-09-25 23:40:00,288,0.0,0.0
2023-09-25 23:40:00,289,0.0,0.0
2023-09-25 23:40:00,290,0.0,0.0
2023-09-25 23:40:00,291,0.0,0.0
2023-09-25 23:40:00,292,0.0,0.0
2023-09-25 23:40:00,293,0.0,0.0
2023-09-25 23:40:00,294,0.0,0.0
2023-09-25 23:40:00,299,181.5,123.99823
2023-09-25 23:40:00,300,181.5,123.99823
2023-09-25 23:40:00,301,180.5,123.99823
2023-09-25 23:40:00,302,180.5,123.99823
2023-09-25 23:40:00,303,219.0,132.0
2023-09-25 23:40:00,304,219.0,132.0
2023-09-25 23:40:00,305,377.0,224.807861
2023-09-25 23:40:00,306,0.0,0.0
2023-09-25 23:40:00,307,372.0,200.004578
2023-09-25 23:40:00,308,0.0,0.0
2023-09-25 23:40:00,309,0.0,0.0
2023-09-25 23:40:00,310,0.0,0.0
2023-09-25 23:40:00,311,0.0,0.0
2023-09-25 23:40:00,312,0.0,0.0
2023-09-25 23:40:00,313,0.0,0.0
2023-09-25 23:40:00,314,0.0,0.0
2023-09-25 23:40:00,315,0.0,0.0
2023-09-25 23:40:00,316,0.0,0.0
2023-09-25 23:40:00,317,0.0,0.0
2023-09-25 23:40:00,318,0.0,0.0
2023-09-25 23:40:00,319,0.0,0.0
2023-09-25 23:40:00,320,0.0,0.0
2023-09-25 23:40:00,321,0.0,0.0
2023-09-25 23:40:00,322,0.0,0.0
2023-09-25 23:40:00,323,162.0,122.0
2023-09-25 23:40:00,324,162.0,122.0
2023-09-25 23:40:00,325,171.0,136.0
2023-09-25 23:40:00,326,0.0,0.0
2023-09-25 23:40:00,327,0.0,0.0
2023-09-25 23:40:00,328,0.0,0.0
2023-09-25 23:40:00,329,0.0,0.0
2023-09-25 23:40:00,330,0.0,0.0
2023-09-25 23:40:00,331,816.0,645.21228
2023-09-25 23:40:00,332,0.0,0.0
2023-09-25 23:40:00,333,0.0,0.0
2023-09-25 23:40:00,334,0.0,0.0
2023-09-25 23:40:00,335,0.0,0.0
2023-09-25 23:40:00,336,0.0,0.0
2023-09-25 23:40:00,337,0.0,0.0
2023-09-25 23:40:00,338,0.0,0.0
2023-09-25 23:40:00,339,0.0,0.0
2023-09-25 23:40:00,340,818.0,673.390747
2023-09-25 23:40:00,341,0.0,0.0
2023-09-25 23:40:00,342,166.0,135.0
2023-09-25 23:40:00,343,167.0,135.0
2023-09-25 23:40:00,344,0.0,0.0
2023-09-25 23:40:00,345,0.0,0.0
2023-09-25 23:40:00,346,114.0,80.0
2023-09-25 23:40:00,347,188.0,163.0
2023-09-25 23:40:00,348,0.0,0.0
2023-09-25 23:40:00,349,0.0,0.0
2023-09-25 23:40:00,350,0.0,0.0
2023-09-25 23:40:00,351,0.0,0.0
2023-09-25 23:40:00,352,0.0,0.0
2023-09-25 23:40:00,353,0.0,0.0
2023-09-25 23:40:00,354,0.0,0.0
2023-09-25 23:40:00,355,0.0,0.0
2023-09-25 23:40:00,356,0.0,0.0
2023-09-25 23:40:00,357,0.0,0.0
2023-09-25 23:40:00,358,0.0,0.0
2023-09-25 23:40:00,359,0.0,0.0
2023-09-25 23:40:00,360,0.0,0.0
2023-09-25 23:40:00,361,0.0,0.0
2023-09-25 23:40:00,362,0.0,0.0
2023-09-25 23:40:00,363,0.0,0.0
2023-09-25 23:40:00,366,378.487396,355.0
2023-09-25 23:40:00,367,379.159668,359.922974
2023-09-25 23:40:00,368,0.0,0.0
2023-09-25 23:40:00,369,0.0,0.0
2023-09-25 23:40:00,370,0.0,0.0
2023-09-25 23:40:00,371,0.0,0.0
2023-09-25 23:40:00,372,0.0,0.0
2023-09-25 23:40:00,373,0.0,0.0
2023-09-25 23:40:00,374,0.0,0.0
2023-09-25 23:40:00,375,0.0,0.0
2023-09-25 23:40:00,376,0.0,0.0
2023-09-25 23:40:00,377,0.0,0.0
2023-09-25 23:40:00,378,0.0,0.0
2023-09-25 23:40:00,379,0.0,0.0
2023-09-25 23:40:00,380,0.0,0.0
2023-09-25 23:40:00,381,0.0,0.0
2023-09-25 23:40:00,382,0.0,0.0
2023-09-25 23:40:00,383,0.0,0.0
2023-09-25 23:40:00,384,0.0,0.0
2023-09-25 23:40:00,385,288.0,181.121277
2023-09-25 23:40:00,386,288.0,181.3349
2023-09-25 23:40:00,387,277.0,202.0
2023-09-25 23:40:00,388,0.0,0.0
2023-09-25 23:40:00,389,0.0,0.0
2023-09-25 23:40:00,390,0.0,0.0
2023-09-25 23:40:00,419,304.0,190.0
2023-09-25 23:40:00,420,0.0,0.0
2023-09-25 23:40:00,421,136.5,95.0
2023-09-25 23:40:00,422,262.0,180.0
2023-09-25 23:40:00,423,262.0,180.0
2023-09-25 23:40:00,432,294.0,216.0
2023-09-25 23:40:00,433,431.0,254.0
2023-09-25 23:40:00,434,283.0,180.013397
2023-09-25 23:40:00,435,283.0,180.013397
2023-09-25 23:40:00,436,0.0,0.0
2023-09-25 23:40:00,437,0.0,0.0
2023-09-25 23:40:00,438,286.0,208.0
2023-09-25 23:40:00,439,0.0,0.0
2023-09-25 23:40:00,440,164.5,120.0
2023-09-25 23:40:00,441,164.5,120.0
2023-09-25 23:40:00,442,175.0,120.0
2023-09-25 23:40:00,443,0.0,0.0
2023-09-25 23:40:00,444,0.0,0.0
2023-09-25 23:40:00,450,0.0,0.0
2023-09-25 23:40:00,451,0.0,0.0
2023-09-25 23:40:00,452,0.0,0.0
2023-09-25 23:40:00,453,0.0,0.0
2023-09-25 23:40:00,459,439.0,264.399994
2023-09-25 23:40:00,467,12.0,5.000153
2023-09-25 23:40:00,468,12.0,4.000366
2023-09-25 23:40:00,469,5.000153,1.600391
2023-09-25 23:40:00,471,4.490352,0.0
2023-09-25 23:40:00,472,209.99176,180.0
2023-09-25 23:40:00,473,105.0,90.0
2023-09-25 23:40:00,474,209.99176,180.0
2023-09-25 23:40:00,475,105.0,90.0
2023-09-25 23:40:00,477,254.5,164.0
2023-09-25 23:40:00,478,0.0,0.0
2023-09-25 23:40:00,479,126.5,76.0
2023-09-25 23:40:00,480,0.0,0.0
2023-09-25 23:40:00,481,252.5,164.0
2023-09-25 23:40:00,482,126.5,76.0
2023-09-25 23:40:00,485,0.0,0.0
2023-09-25 23:40:00,486,0.0,0.0
2023-09-25 23:40:00,487,0.0,0.0
2023-09-25 23:40:00,488,0.0,0.0
2023-09-25 23:40:00,489,991.0,795.0
2023-09-25 23:40:00,490,0.0,0.0
2023-09-25 23:40:00,491,914.0,791.0
2023-09-25 23:40:00,492,964.0,786.0
2023-09-25 23:40:00,493,987.0,795.0
2023-09-25 23:40:00,494,0.0,0.0
2023-09-25 23:40:00,495,0.0,0.0
2023-09-25 23:40:00,496,0.0,0.0
2023-09-25 23:40:00,497,0.0,0.0
2023-09-25 23:40:00,498,0.0,0.0
2023-09-25 23:40:00,499,370.421051,265.0
2023-09-25 23:40:00,501,295.5,158.003479
2023-09-25 23:40:00,502,257.124512,257.124512
2023-09-25 23:40:00,503,293.0,200.0
2023-09-25 23:40:00,507,0.0,0.0
2023-09-25 23:40:00,508,0.0,0.0
2023-09-25 23:40:00,511,338.0,140.004578
2023-09-25 23:40:00,512,134.0,70.002289
2023-09-25 23:40:00,513,338.0,150.0
2023-09-25 23:40:00,514,132.0,120.0
2023-09-25 23:40:00,516,0.0,0.0
2023-09-25 23:40:00,521,939.0,754.968872
2023-09-25 23:40:00,522,899.0,577.0
2023-09-25 23:40:00,523,0.0,0.0
2023-09-25 23:40:00,524,0.0,0.0
2023-09-25 23:40:00,525,0.0,0.0
2023-09-25 23:40:00,526,259.0,131.0
2023-09-25 23:40:00,527,1357.0,1058.099976
2023-09-25 23:40:00,528,259.0,131.0
2023-09-25 23:40:00,529,0.0,0.0
2023-09-25 23:40:00,530,0.0,0.0
2023-09-25 23:40:00,533,0.0,0.0
2023-09-25 23:40:00,534,0.0,0.0
2023-09-25 23:40:00,535,0.0,0.0
2023-09-25 23:40:00,536,0.0,0.0
2023-09-25 23:40:00,537,0.0,0.0
2023-09-25 23:40:00,538,0.0,0.0
2023-09-25 23:40:00,539,341.0,168.0
2023-09-25 23:40:00,540,160.0,84.0
2023-09-25 23:40:00,541,77.0,50.0
2023-09-25 23:40:00,542,42.0,38.500824
2023-09-25 23:40:00,544,1012.0,795.0
2023-09-25 23:40:00,545,1012.0,795.0
2023-09-25 23:40:00,546,359.0,186.0
2023-09-25 23:40:00,547,359.0,186.0
2023-09-25 23:40:00,548,326.0,254.0
2023-09-25 23:40:00,549,243.0,120.0
2023-09-25 23:40:00,550,117.0,90.0
2023-09-25 23:40:00,554,705.234863,665.0
2023-09-25 23:40:00,555,703.033264,665.356934
2023-09-25 23:40:00,556,994.0,583.0
2023-09-25 23:40:00,557,0.0,0.0
2023-09-25 23:40:00,558,0.0,0.0
2023-09-25 23:40:00,559,0.0,0.0
2023-09-25 23:40:00,560,0.0,0.0
2023-09-25 23:45:00,1,0.0,0.0
2023-09-25 23:45:00,2,0.0,0.0
2023-09-25 23:45:00,3,479.996735,401.596436
2023-09-25 23:45:00,4,0.0,0.0
2023-09-25 23:45:00,5,0.0,0.0
2023-09-25 23:45:00,6,479.996735,390.434814
2023-09-25 23:45:00,7,0.0,0.0
2023-09-25 23:45:00,8,479.996735,396.609222
2023-09-25 23:45:00,9,0.0,0.0
2023-09-25 23:45:00,10,476.996368,364.371613
2023-09-25 23:45:00,11,0.0,0.0
2023-09-25 23:45:00,12,0.0,0.0
2023-09-25 23:45:00,15,522.0,473.703156
2023-09-25 23:45:00,16,0.0,0.0
2023-09-25 23:45:00,17,0.0,0.0
2023-09-25 23:45:00,18,458.393372,418.393372
2023-09-25 23:45:00,27,615.0,615.0
2023-09-25 23:45:00,28,612.0,612.0
2023-09-25 23:45:00,29,612.0,612.0
2023-09-25 23:45:00,33,0.0,0.0
2023-09-25 23:45:00,36,988.0,795.0
2023-09-25 23:45:00,37,977.0,795.0
2023-09-25 23:45:00,43,368.739563,267.0
2023-09-25 23:45:00,46,502.347534,445.009064
2023-09-25 23:45:00,47,0.0,0.0
2023-09-25 23:45:00,48,462.713654,409.872833
2023-09-25 23:45:00,49,0.0,0.0
2023-09-25 23:45:00,50,463.0,405.012726
2023-09-25 23:45:00,51,463.0,405.012726
2023-09-25 23:45:00,52,0.0,0.0
2023-09-25 23:45:00,53,0.0,0.0
2023-09-25 23:45:00,54,0.0,0.0
2023-09-25 23:45:00,55,0.0,0.0
2023-09-25 23:45:00,56,0.0,0.0
2023-09-25 23:45:00,57,0.0,0.0
2023-09-25 23:45:00,58,0.0,0.0
2023-09-25 23:45:00,59,0.0,0.0
2023-09-25 23:45:00,60,0.0,0.0
2023-09-25 23:45:00,61,0.0,0.0
2023-09-25 23:45:00,62,461.002716,389.009186
2023-09-25 23:45:00,63,0.0,0.0
2023-09-25 23:45:00,64,387.559113,306.869324
2023-09-25 23:45:00,65,391.003998,331.764435
2023-09-25 23:45:00,66,389.368011,350.088898
2023-09-25 23:45:00,67,391.647308,355.345734
2023-09-25 23:45:00,68,0.0,0.0
2023-09-25 23:45:00,69,800.333313,800.333313
2023-09-25 23:45:00,70,798.700012,798.700012
2023-09-25 23:45:00,71,44.0,25.002136
2023-09-25 23:45:00,72,44.0,25.002136
2023-09-25 23:45:00,73,0.0,0.0
2023-09-25 23:45:00,74,0.0,0.0
2023-09-25 23:45:00,75,0.0,0.0
2023-09-25 23:45:00,76,0.0,0.0
2023-09-25 23:45:00,77,0.0,0.0
2023-09-25 23:45:00,78,0.0,0.0
2023-09-25 23:45:00,79,0.0,0.0
2023-09-25 23:45:00,80,0.0,0.0
2023-09-25 23:45:00,83,450.564667,394.025299
2023-09-25 23:45:00,84,429.598969,375.412842
2023-09-25 23:45:00,85,449.944427,379.31958
2023-09-25 23:45:00,86,0.0,0.0
2023-09-25 23:45:00,87,0.0,0.0
2023-09-25 23:45:00,88,380.0,329.732513
2023-09-25 23:45:00,89,455.993927,363.951538
2023-09-25 23:45:00,90,457.0,357.63623
2023-09-25 23:45:00,91,0.0,0.0
2023-09-25 23:45:00,92,873.614441,747.120605
2023-09-25 23:45:00,95,0.0,0.0
2023-09-25 23:45:00,96,83.5,60.0
2023-09-25 23:45:00,97,0.0,0.0
2023-09-25 23:45:00,98,176.0,112.0
2023-09-25 23:45:00,99,0.0,0.0
2023-09-25 23:45:00,100,0.0,0.0
2023-09-25 23:45:00,101,0.0,0.0
2023-09-25 23:45:00,102,0.0,0.0
2023-09-25 23:45:00,103,0.0,0.0
2023-09-25 23:45:00,104,0.0,0.0
2023-09-25 23:45:00,105,0.0,0.0
2023-09-25 23:45:00,106,0.0,0.0
2023-09-25 23:45:00,107,0.0,0.0
2023-09-25 23:45:00,108,0.0,0.0
2023-09-25 23:45:00,112,0.0,0.0
2023-09-25 23:45:00,113,0.0,0.0
2023-09-25 23:45:00,114,0.0,0.0
2023-09-25 23:45:00,115,921.0,751.091919
2023-09-25 23:45:00,116,753.0,750.045654
2023-09-25 23:45:00,117,109.998779,60.000153
2023-09-25 23:45:00,118,109.998779,60.000153
2023-09-25 23:45:00,119,109.998779,60.000153
2023-09-25 23:45:00,120,109.998779,60.000153
2023-09-25 23:45:00,126,0.0,0.0
2023-09-25 23:45:00,127,0.0,0.0
2023-09-25 23:45:00,128,999.0,750.0
2023-09-25 23:45:00,129,996.0,750.0
2023-09-25 23:45:00,130,0.0,0.0
2023-09-25 23:45:00,131,987.0,718.0
2023-09-25 23:45:00,132,946.0,758.0
2023-09-25 23:45:00,133,0.0,0.0
2023-09-25 23:45:00,134,263.907288,253.907288
2023-09-25 23:45:00,135,0.0,0.0
2023-09-25 23:45:00,136,160.0,109.996994
2023-09-25 23:45:00,137,160.0,109.996994
2023-09-25 23:45:00,138,0.0,0.0
2023-09-25 23:45:00,139,291.0,202.0
2023-09-25 23:45:00,140,291.0,202.0
2023-09-25 23:45:00,141,273.0,188.0
2023-09-25 23:45:00,142,171.0,88.0
2023-09-25 23:45:00,143,171.0,89.143059
2023-09-25 23:45:00,144,173.0,104.0
2023-09-25 23:45:00,145,168.5,88.436272
2023-09-25 23:45:00,146,168.5,88.436272
2023-09-25 23:45:00,147,169.0,104.0
2023-09-25 23:45:00,150,0.0,0.0
2023-09-25 23:45:00,151,0.0,0.0
2023-09-25 23:45:00,152,0.0,0.0
2023-09-25 23:45:00,153,0.0,0.0
2023-09-25 23:45:00,154,244.0,134.0
2023-09-25 23:45:00,155,123.0,67.0
2023-09-25 23:45:00,156,0.0,0.0
2023-09-25 23:45:00,158,0.0,0.0
2023-09-25 23:45:00,159,998.0,795.0
2023-09-25 23:45:00,160,996.0,795.0
2023-09-25 23:45:00,161,0.0,0.0
2023-09-25 23:45:00,162,0.0,0.0
2023-09-25 23:45:00,166,0.0,0.0
2023-09-25 23:45:00,167,0.0,0.0
2023-09-25 23:45:00,168,0.0,0.0
2023-09-25 23:45:00,169,0.0,0.0
2023-09-25 23:45:00,170,0.0,0.0
2023-09-25 23:45:00,171,0.0,0.0
2023-09-25 23:45:00,172,144.0,90.995514
2023-09-25 23:45:00,173,0.0,0.0
2023-09-25 23:45:00,174,45.497757,45.497757
2023-09-25 23:45:00,175,0.0,0.0
2023-09-25 23:45:00,176,286.370392,153.767487
2023-09-25 23:45:00,177,157.0,106.0
2023-09-25 23:45:00,178,0.0,0.0
2023-09-25 23:45:00,179,0.0,0.0
2023-09-25 23:45:00,180,0.0,0.0
2023-09-25 23:45:00,181,157.5,115.997803
2023-09-25 23:45:00,182,157.5,115.997803
2023-09-25 23:45:00,183,183.0,120.0
2023-09-25 23:45:00,184,155.5,115.997803
2023-09-25 23:45:00,185,155.5,115.997803
2023-09-25 23:45:00,186,184.0,122.0
2023-09-25 23:45:00,187,159.5,115.997803
2023-09-25 23:45:00,188,159.5,115.997803
2023-09-25 23:45:00,189,184.0,120.0
2023-09-25 23:45:00,190,994.0,795.0
2023-09-25 23:45:00,191,991.0,795.0
2023-09-25 23:45:00,193,0.0,0.0
2023-09-25 23:45:00,194,0.0,0.0
2023-09-25 23:45:00,195,0.0,0.0
2023-09-25 23:45:00,196,0.0,0.0
2023-09-25 23:45:00,197,0.0,0.0
2023-09-25 23:45:00,198,0.0,0.0
2023-09-25 23:45:00,200,0.0,0.0
2023-09-25 23:45:00,207,0.0,0.0
2023-09-25 23:45:00,208,0.0,0.0
2023-09-25 23:45:00,209,0.0,0.0
2023-09-25 23:45:00,210,0.0,0.0
2023-09-25 23:45:00,211,0.0,0.0
2023-09-25 23:45:00,212,0.0,0.0
2023-09-25 23:45:00,213,0.0,0.0
2023-09-25 23:45:00,214,0.0,0.0
2023-09-25 23:45:00,215,0.0,0.0
2023-09-25 23:45:00,216,0.0,0.0
2023-09-25 23:45:00,217,24.0,20.99826
2023-09-25 23:45:00,218,24.0,20.99826
2023-09-25 23:45:00,219,24.0,20.99826
2023-09-25 23:45:00,220,24.0,20.99826
2023-09-25 23:45:00,231,290.218872,270.0
2023-09-25 23:45:00,232,0.0,0.0
2023-09-25 23:45:00,233,0.0,0.0
2023-09-25 23:45:00,234,0.0,0.0
2023-09-25 23:45:00,237,0.0,0.0
2023-09-25 23:45:00,238,0.0,0.0
2023-09-25 23:45:00,240,286.0,200.0
2023-09-25 23:45:00,241,143.0,100.0
2023-09-25 23:45:00,242,0.0,0.0
2023-09-25 23:45:00,243,0.0,0.0
2023-09-25 23:45:00,244,0.0,0.0
2023-09-25 23:45:00,247,0.0,0.0
2023-09-25 23:45:00,248,0.0,0.0
2023-09-25 23:45:00,249,0.0,0.0
2023-09-25 23:45:00,250,164.5,99.334106
2023-09-25 23:45:00,251,164.5,99.553833
2023-09-25 23:45:00,252,180.0,130.0
2023-09-25 23:45:00,253,0.0,0.0
2023-09-25 23:45:00,254,0.0,0.0
2023-09-25 23:45:00,255,253.0,167.0
2023-09-25 23:45:00,256,253.0,167.0
2023-09-25 23:45:00,257,267.0,216.0
2023-09-25 23:45:00,258,255.0,162.007477
2023-09-25 23:45:00,259,255.0,162.007477
2023-09-25 23:45:00,260,248.0,208.0
2023-09-25 23:45:00,264,10.000229,5.000229
2023-09-25 23:45:00,265,10.000229,5.000229
2023-09-25 23:45:00,266,0.0,0.0
2023-09-25 23:45:00,267,0.0,0.0
2023-09-25 23:45:00,268,0.0,0.0
2023-09-25 23:45:00,269,0.0,0.0
2023-09-25 23:45:00,270,0.0,0.0
2023-09-25 23:45:00,271,0.0,0.0
2023-09-25 23:45:00,272,0.0,0.0
2023-09-25 23:45:00,273,0.0,0.0
2023-09-25 23:45:00,274,0.0,0.0
2023-09-25 23:45:00,275,0.0,0.0
2023-09-25 23:45:00,276,0.0,0.0
2023-09-25 23:45:00,277,0.0,0.0
2023-09-25 23:45:00,278,0.0,0.0
2023-09-25 23:45:00,279,0.0,0.0
2023-09-25 23:45:00,280,0.0,0.0
2023-09-25 23:45:00,281,0.0,0.0
2023-09-25 23:45:00,282,0.0,0.0
2023-09-25 23:45:00,283,0.0,0.0
2023-09-25 23:45:00,284,0.0,0.0
2023-09-25 23:45:00,285,0.0,0.0
2023-09-25 23:45:00,286,0.0,0.0
2023-09-25 23:45:00,287,0.0,0.0
2023-09-25 23:45:00,288,0.0,0.0
2023-09-25 23:45:00,289,0.0,0.0
2023-09-25 23:45:00,290,0.0,0.0
2023-09-25 23:45:00,291,0.0,0.0
2023-09-25 23:45:00,292,0.0,0.0
2023-09-25 23:45:00,293,0.0,0.0
2023-09-25 23:45:00,294,0.0,0.0
2023-09-25 23:45:00,299,181.5,123.99823
2023-09-25 23:45:00,300,181.5,123.99823
2023-09-25 23:45:00,301,180.5,123.99823
2023-09-25 23:45:00,302,180.5,123.99823
2023-09-25 23:45:00,303,219.0,132.0
2023-09-25 23:45:00,304,219.0,132.0
2023-09-25 23:45:00,305,377.0,225.760895
2023-09-25 23:45:00,306,0.0,0.0
2023-09-25 23:45:00,307,372.0,200.004578
2023-09-25 23:45:00,308,0.0,0.0
2023-09-25 23:45:00,309,0.0,0.0
2023-09-25 23:45:00,310,0.0,0.0
2023-09-25 23:45:00,311,0.0,0.0
2023-09-25 23:45:00,312,0.0,0.0
2023-09-25 23:45:00,313,0.0,0.0
2023-09-25 23:45:00,314,0.0,0.0
2023-09-25 23:45:00,315,0.0,0.0
2023-09-25 23:45:00,316,0.0,0.0
2023-09-25 23:45:00,317,0.0,0.0
2023-09-25 23:45:00,318,0.0,0.0
2023-09-25 23:45:00,319,0.0,0.0
2023-09-25 23:45:00,320,0.0,0.0
2023-09-25 23:45:00,321,0.0,0.0
2023-09-25 23:45:00,322,0.0,0.0
2023-09-25 23:45:00,323,162.0,122.0
2023-09-25 23:45:00,324,162.0,122.0
2023-09-25 23:45:00,325,171.0,136.0
2023-09-25 23:45:00,326,0.0,0.0
2023-09-25 23:45:00,327,0.0,0.0
2023-09-25 23:45:00,328,0.0,0.0
2023-09-25 23:45:00,329,0.0,0.0
2023-09-25 23:45:00,330,0.0,0.0
2023-09-25 23:45:00,331,816.0,645.58197
2023-09-25 23:45:00,332,0.0,0.0
2023-09-25 23:45:00,333,0.0,0.0
2023-09-25 23:45:00,334,0.0,0.0
2023-09-25 23:45:00,335,0.0,0.0
2023-09-25 23:45:00,336,0.0,0.0
2023-09-25 23:45:00,337,0.0,0.0
2023-09-25 23:45:00,338,0.0,0.0
2023-09-25 23:45:00,339,0.0,0.0
2023-09-25 23:45:00,340,818.0,673.76416
2023-09-25 23:45:00,341,0.0,0.0
2023-09-25 23:45:00,342,166.0,135.0
2023-09-25 23:45:00,343,167.0,135.0
2023-09-25 23:45:00,344,0.0,0.0
2023-09-25 23:45:00,345,0.0,0.0
2023-09-25 23:45:00,346,114.0,80.0
2023-09-25 23:45:00,347,188.0,163.0
2023-09-25 23:45:00,348,0.0,0.0
2023-09-25 23:45:00,349,0.0,0.0
2023-09-25 23:45:00,350,0.0,0.0
2023-09-25 23:45:00,351,0.0,0.0
2023-09-25 23:45:00,352,0.0,0.0
2023-09-25 23:45:00,353,0.0,0.0
2023-09-25 23:45:00,354,0.0,0.0
2023-09-25 23:45:00,355,0.0,0.0
2023-09-25 23:45:00,356,0.0,0.0
2023-09-25 23:45:00,357,0.0,0.0
2023-09-25 23:45:00,358,0.0,0.0
2023-09-25 23:45:00,359,0.0,0.0
2023-09-25 23:45:00,360,0.0,0.0
2023-09-25 23:45:00,361,0.0,0.0
2023-09-25 23:45:00,362,0.0,0.0
2023-09-25 23:45:00,363,0.0,0.0
2023-09-25 23:45:00,366,378.487396,355.0
2023-09-25 23:45:00,367,379.159668,359.922974
2023-09-25 23:45:00,368,0.0,0.0
2023-09-25 23:45:00,369,0.0,0.0
2023-09-25 23:45:00,370,0.0,0.0
2023-09-25 23:45:00,371,0.0,0.0
2023-09-25 23:45:00,372,0.0,0.0
2023-09-25 23:45:00,373,0.0,0.0
2023-09-25 23:45:00,374,0.0,0.0
2023-09-25 23:45:00,375,0.0,0.0
2023-09-25 23:45:00,376,0.0,0.0
2023-09-25 23:45:00,377,0.0,0.0
2023-09-25 23:45:00,378,0.0,0.0
2023-09-25 23:45:00,379,0.0,0.0
2023-09-25 23:45:00,380,0.0,0.0
2023-09-25 23:45:00,381,0.0,0.0
2023-09-25 23:45:00,382,0.0,0.0
2023-09-25 23:45:00,383,0.0,0.0
2023-09-25 23:45:00,384,0.0,0.0
2023-09-25 23:45:00,385,288.0,181.121277
2023-09-25 23:45:00,386,288.0,181.640076
2023-09-25 23:45:00,387,277.0,202.0
2023-09-25 23:45:00,388,0.0,0.0
2023-09-25 23:45:00,389,0.0,0.0
2023-09-25 23:45:00,390,0.0,0.0
2023-09-25 23:45:00,419,304.0,190.0
2023-09-25 23:45:00,420,0.0,0.0
2023-09-25 23:45:00,421,136.5,95.0
2023-09-25 23:45:00,422,262.0,180.0
2023-09-25 23:45:00,423,262.0,180.0
2023-09-25 23:45:00,432,294.0,216.0
2023-09-25 23:45:00,433,431.0,254.0
2023-09-25 23:45:00,434,283.0,180.013397
2023-09-25 23:45:00,435,283.0,180.013397
2023-09-25 23:45:00,436,0.0,0.0
2023-09-25 23:45:00,437,0.0,0.0
2023-09-25 23:45:00,438,286.0,208.0
2023-09-25 23:45:00,439,0.0,0.0
2023-09-25 23:45:00,440,164.5,120.0
2023-09-25 23:45:00,441,164.5,120.0
2023-09-25 23:45:00,442,175.0,120.0
2023-09-25 23:45:00,443,0.0,0.0
2023-09-25 23:45:00,444,0.0,0.0
2023-09-25 23:45:00,450,0.0,0.0
2023-09-25 23:45:00,451,0.0,0.0
2023-09-25 23:45:00,452,0.0,0.0
2023-09-25 23:45:00,453,0.0,0.0
2023-09-25 23:45:00,459,439.0,264.399994
2023-09-25 23:45:00,467,12.0,5.000153
2023-09-25 23:45:00,468,12.0,4.000366
2023-09-25 23:45:00,469,5.000153,1.600391
2023-09-25 23:45:00,471,4.525021,0.0
2023-09-25 23:45:00,472,209.99176,180.0
2023-09-25 23:45:00,473,105.0,90.0
2023-09-25 23:45:00,474,209.99176,180.0
2023-09-25 23:45:00,475,105.0,90.0
2023-09-25 23:45:00,477,254.5,164.0
2023-09-25 23:45:00,478,0.0,0.0
2023-09-25 23:45:00,479,126.5,76.0
2023-09-25 23:45:00,480,0.0,0.0
2023-09-25 23:45:00,481,252.5,164.0
2023-09-25 23:45:00,482,126.5,76.0
2023-09-25 23:45:00,485,0.0,0.0
2023-09-25 23:45:00,486,0.0,0.0
2023-09-25 23:45:00,487,0.0,0.0
2023-09-25 23:45:00,488,0.0,0.0
2023-09-25 23:45:00,489,991.0,795.0
2023-09-25 23:45:00,490,0.0,0.0
2023-09-25 23:45:00,491,914.0,791.0
2023-09-25 23:45:00,492,964.0,786.0
2023-09-25 23:45:00,493,987.0,795.0
2023-09-25 23:45:00,494,0.0,0.0
2023-09-25 23:45:00,495,0.0,0.0
2023-09-25 23:45:00,496,0.0,0.0
2023-09-25 23:45:00,497,0.0,0.0
2023-09-25 23:45:00,498,0.0,0.0
2023-09-25 23:45:00,499,370.773987,265.0
2023-09-25 23:45:00,501,295.5,158.003479
2023-09-25 23:45:00,502,257.078735,257.078735
2023-09-25 23:45:00,503,293.0,200.0
2023-09-25 23:45:00,507,0.0,0.0
2023-09-25 23:45:00,508,0.0,0.0
2023-09-25 23:45:00,511,338.0,140.004578
2023-09-25 23:45:00,512,134.0,70.002289
2023-09-25 23:45:00,513,338.0,150.0
2023-09-25 23:45:00,514,132.0,120.0
2023-09-25 23:45:00,516,0.0,0.0
2023-09-25 23:45:00,521,939.0,759.118713
2023-09-25 23:45:00,522,899.0,577.0
2023-09-25 23:45:00,523,0.0,0.0
2023-09-25 23:45:00,524,0.0,0.0
2023-09-25 23:45:00,525,0.0,0.0
2023-09-25 23:45:00,526,259.0,131.0
2023-09-25 23:45:00,527,1357.0,1058.099976
2023-09-25 23:45:00,528,259.0,131.0
2023-09-25 23:45:00,529,0.0,0.0
2023-09-25 23:45:00,530,0.0,0.0
2023-09-25 23:45:00,533,0.0,0.0
2023-09-25 23:45:00,534,0.0,0.0
2023-09-25 23:45:00,535,0.0,0.0
2023-09-25 23:45:00,536,0.0,0.0
2023-09-25 23:45:00,537,0.0,0.0
2023-09-25 23:45:00,538,0.0,0.0
2023-09-25 23:45:00,539,341.0,168.0
2023-09-25 23:45:00,540,160.0,84.0
2023-09-25 23:45:00,541,77.0,50.0
2023-09-25 23:45:00,542,42.0,38.500824
2023-09-25 23:45:00,544,1012.0,795.0
2023-09-25 23:45:00,545,1012.0,795.0
2023-09-25 23:45:00,546,359.0,186.0
2023-09-25 23:45:00,547,359.0,186.0
2023-09-25 23:45:00,548,326.0,254.0
2023-09-25 23:45:00,549,243.0,120.0
2023-09-25 23:45:00,550,117.0,90.0
2023-09-25 23:45:00,554,705.234863,665.0
2023-09-25 23:45:00,555,703.033264,665.356934
2023-09-25 23:45:00,556,994.0,583.0
2023-09-25 23:45:00,557,0.0,0.0
2023-09-25 23:45:00,558,0.0,0.0
2023-09-25 23:45:00,559,0.0,0.0
2023-09-25 23:45:00,560,0.0,0.0
2023-09-25 23:50:00,1,0.0,0.0
2023-09-25 23:50:00,2,0.0,0.0
2023-09-25 23:50:00,3,479.996735,384.421417
2023-09-25 23:50:00,4,0.0,0.0
2023-09-25 23:50:00,5,0.0,0.0
2023-09-25 23:50:00,6,474.005463,374.005463
2023-09-25 23:50:00,7,0.0,0.0
2023-09-25 23:50:00,8,477.080627,377.080627
2023-09-25 23:50:00,9,0.0,0.0
2023-09-25 23:50:00,10,477.045929,364.371613
2023-09-25 23:50:00,11,0.0,0.0
2023-09-25 23:50:00,12,0.0,0.0
2023-09-25 23:50:00,15,522.0,474.230865
2023-09-25 23:50:00,16,0.0,0.0
2023-09-25 23:50:00,17,0.0,0.0
2023-09-25 23:50:00,18,460.466064,420.466064
2023-09-25 23:50:00,27,615.0,615.0
2023-09-25 23:50:00,28,612.0,612.0
2023-09-25 23:50:00,29,612.0,612.0
2023-09-25 23:50:00,33,0.0,0.0
2023-09-25 23:50:00,36,988.0,795.0
2023-09-25 23:50:00,37,977.0,795.0
2023-09-25 23:50:00,43,369.618011,267.0
2023-09-25 23:50:00,46,501.933441,445.009064
2023-09-25 23:50:00,47,0.0,0.0
2023-09-25 23:50:00,48,462.688873,409.872833
2023-09-25 23:50:00,49,0.0,0.0
2023-09-25 23:50:00,50,463.0,405.012726
2023-09-25 23:50:00,51,463.0,405.012726
2023-09-25 23:50:00,52,0.0,0.0
2023-09-25 23:50:00,53,0.0,0.0
2023-09-25 23:50:00,54,0.0,0.0
2023-09-25 23:50:00,55,0.0,0.0
2023-09-25 23:50:00,56,0.0,0.0
2023-09-25 23:50:00,57,0.0,0.0
2023-09-25 23:50:00,58,0.0,0.0
2023-09-25 23:50:00,59,0.0,0.0
2023-09-25 23:50:00,60,0.0,0.0
2023-09-25 23:50:00,61,0.0,0.0
2023-09-25 23:50:00,62,461.002716,388.817352
2023-09-25 23:50:00,63,0.0,0.0
2023-09-25 23:50:00,64,387.559113,308.176788
2023-09-25 23:50:00,65,391.003998,331.764435
2023-09-25 23:50:00,66,389.368011,350.088898
2023-09-25 23:50:00,67,391.647308,355.345734
2023-09-25 23:50:00,68,0.0,0.0
2023-09-25 23:50:00,69,800.333313,800.333313
2023-09-25 23:50:00,70,798.700012,798.700012
2023-09-25 23:50:00,71,44.0,25.002136
2023-09-25 23:50:00,72,44.0,25.002136
2023-09-25 23:50:00,73,0.0,0.0
2023-09-25 23:50:00,74,0.0,0.0
2023-09-25 23:50:00,75,0.0,0.0
2023-09-25 23:50:00,76,0.0,0.0
2023-09-25 23:50:00,77,0.0,0.0
2023-09-25 23:50:00,78,0.0,0.0
2023-09-25 23:50:00,79,0.0,0.0
2023-09-25 23:50:00,80,0.0,0.0
2023-09-25 23:50:00,83,450.564667,390.736359
2023-09-25 23:50:00,84,429.598969,371.809998
2023-09-25 23:50:00,85,449.869965,375.256775
2023-09-25 23:50:00,86,0.0,0.0
2023-09-25 23:50:00,87,0.0,0.0
2023-09-25 23:50:00,88,380.0,329.732513
2023-09-25 23:50:00,89,455.993927,364.94809
2023-09-25 23:50:00,90,457.0,355.79541
2023-09-25 23:50:00,91,0.0,0.0
2023-09-25 23:50:00,92,885.312439,747.029053
2023-09-25 23:50:00,95,0.0,0.0
2023-09-25 23:50:00,96,83.5,60.0
2023-09-25 23:50:00,97,0.0,0.0
2023-09-25 23:50:00,98,176.0,112.0
2023-09-25 23:50:00,99,0.0,0.0
2023-09-25 23:50:00,100,0.0,0.0
2023-09-25 23:50:00,101,0.0,0.0
2023-09-25 23:50:00,102,0.0,0.0
2023-09-25 23:50:00,103,0.0,0.0
2023-09-25 23:50:00,104,0.0,0.0
2023-09-25 23:50:00,105,0.0,0.0
2023-09-25 23:50:00,106,0.0,0.0
2023-09-25 23:50:00,107,0.0,0.0
2023-09-25 23:50:00,108,0.0,0.0
2023-09-25 23:50:00,112,0.0,0.0
2023-09-25 23:50:00,113,0.0,0.0
2023-09-25 23:50:00,114,0.0,0.0
2023-09-25 23:50:00,115,921.0,753.329712
2023-09-25 23:50:00,116,753.0,750.045654
2023-09-25 23:50:00,117,109.998779,60.000153
2023-09-25 23:50:00,118,109.998779,60.000153
2023-09-25 23:50:00,119,109.998779,60.000153
2023-09-25 23:50:00,120,109.998779,60.000153
2023-09-25 23:50:00,126,0.0,0.0
2023-09-25 23:50:00,127,0.0,0.0
2023-09-25 23:50:00,128,999.0,750.0
2023-09-25 23:50:00,129,996.0,750.0
2023-09-25 23:50:00,130,0.0,0.0
2023-09-25 23:50:00,131,987.0,718.0
2023-09-25 23:50:00,132,946.0,758.0
2023-09-25 23:50:00,133,0.0,0.0
2023-09-25 23:50:00,134,260.747345,250.747345
2023-09-25 23:50:00,135,0.0,0.0
2023-09-25 23:50:00,136,160.0,109.996994
2023-09-25 23:50:00,137,160.0,109.996994
2023-09-25 23:50:00,138,0.0,0.0
2023-09-25 23:50:00,139,291.0,202.0
2023-09-25 23:50:00,140,291.0,202.0
2023-09-25 23:50:00,141,273.0,188.0
2023-09-25 23:50:00,142,171.0,88.0
2023-09-25 23:50:00,143,171.0,89.143059
2023-09-25 23:50:00,144,173.0,104.0
2023-09-25 23:50:00,145,168.5,88.436272
2023-09-25 23:50:00,146,168.5,88.436272
2023-09-25 23:50:00,147,169.0,104.0
2023-09-25 23:50:00,150,0.0,0.0
2023-09-25 23:50:00,151,0.0,0.0
2023-09-25 23:50:00,152,0.0,0.0
2023-09-25 23:50:00,153,0.0,0.0
2023-09-25 23:50:00,154,244.0,134.0
2023-09-25 23:50:00,155,123.0,67.0
2023-09-25 23:50:00,156,0.0,0.0
2023-09-25 23:50:00,158,0.0,0.0
2023-09-25 23:50:00,159,998.0,795.0
2023-09-25 23:50:00,160,996.0,795.0
2023-09-25 23:50:00,161,0.0,0.0
2023-09-25 23:50:00,162,0.0,0.0
2023-09-25 23:50:00,166,0.0,0.0
2023-09-25 23:50:00,167,0.0,0.0
2023-09-25 23:50:00,168,0.0,0.0
2023-09-25 23:50:00,169,0.0,0.0
2023-09-25 23:50:00,170,0.0,0.0
2023-09-25 23:50:00,171,0.0,0.0
2023-09-25 23:50:00,172,144.0,90.995514
2023-09-25 23:50:00,173,0.0,0.0
2023-09-25 23:50:00,174,45.497757,45.497757
2023-09-25 23:50:00,175,0.0,0.0
2023-09-25 23:50:00,176,286.160614,153.996368
2023-09-25 23:50:00,177,157.0,106.0
2023-09-25 23:50:00,178,0.0,0.0
2023-09-25 23:50:00,179,0.0,0.0
2023-09-25 23:50:00,180,0.0,0.0
2023-09-25 23:50:00,181,157.5,115.997803
2023-09-25 23:50:00,182,157.5,115.997803
2023-09-25 23:50:00,183,183.0,120.0
2023-09-25 23:50:00,184,155.5,115.997803
2023-09-25 23:50:00,185,155.5,115.997803
2023-09-25 23:50:00,186,184.0,122.0
2023-09-25 23:50:00,187,159.5,115.997803
2023-09-25 23:50:00,188,159.5,115.997803
2023-09-25 23:50:00,189,184.0,120.0
2023-09-25 23:50:00,190,994.0,795.0
2023-09-25 23:50:00,191,991.0,795.0
2023-09-25 23:50:00,193,0.0,0.0
2023-09-25 23:50:00,194,0.0,0.0
2023-09-25 23:50:00,195,0.0,0.0
2023-09-25 23:50:00,196,0.0,0.0
2023-09-25 23:50:00,197,0.0,0.0
2023-09-25 23:50:00,198,0.0,0.0
2023-09-25 23:50:00,200,0.0,0.0
2023-09-25 23:50:00,207,0.0,0.0
2023-09-25 23:50:00,208,0.0,0.0
2023-09-25 23:50:00,209,0.0,0.0
2023-09-25 23:50:00,210,0.0,0.0
2023-09-25 23:50:00,211,0.0,0.0
2023-09-25 23:50:00,212,0.0,0.0
2023-09-25 23:50:00,213,0.0,0.0
2023-09-25 23:50:00,214,0.0,0.0
2023-09-25 23:50:00,215,0.0,0.0
2023-09-25 23:50:00,216,0.0,0.0
2023-09-25 23:50:00,217,24.0,20.99826
2023-09-25 23:50:00,218,24.0,20.99826
2023-09-25 23:50:00,219,24.0,20.99826
2023-09-25 23:50:00,220,24.0,20.99826
2023-09-25 23:50:00,231,292.872986,270.0
2023-09-25 23:50:00,232,0.0,0.0
2023-09-25 23:50:00,233,0.0,0.0
2023-09-25 23:50:00,234,0.0,0.0
2023-09-25 23:50:00,237,0.0,0.0
2023-09-25 23:50:00,238,0.0,0.0
2023-09-25 23:50:00,240,286.0,200.0
2023-09-25 23:50:00,241,143.0,100.0
2023-09-25 23:50:00,242,0.0,0.0
2023-09-25 23:50:00,243,0.0,0.0
2023-09-25 23:50:00,244,0.0,0.0
2023-09-25 23:50:00,247,0.0,0.0
2023-09-25 23:50:00,248,0.0,0.0
2023-09-25 23:50:00,249,0.0,0.0
2023-09-25 23:50:00,250,164.5,99.334106
2023-09-25 23:50:00,251,164.5,99.553833
2023-09-25 23:50:00,252,180.0,130.0
2023-09-25 23:50:00,253,0.0,0.0
2023-09-25 23:50:00,254,0.0,0.0
2023-09-25 23:50:00,255,253.0,167.0
2023-09-25 23:50:00,256,253.0,167.0
2023-09-25 23:50:00,257,267.0,216.0
2023-09-25 23:50:00,258,255.0,162.007477
2023-09-25 23:50:00,259,255.0,162.007477
2023-09-25 23:50:00,260,248.0,208.0
2023-09-25 23:50:00,264,10.000229,5.000229
2023-09-25 23:50:00,265,10.000229,5.000229
2023-09-25 23:50:00,266,0.0,0.0
2023-09-25 23:50:00,267,0.0,0.0
2023-09-25 23:50:00,268,0.0,0.0
2023-09-25 23:50:00,269,0.0,0.0
2023-09-25 23:50:00,270,0.0,0.0
2023-09-25 23:50:00,271,0.0,0.0
2023-09-25 23:50:00,272,0.0,0.0
2023-09-25 23:50:00,273,0.0,0.0
2023-09-25 23:50:00,274,0.0,0.0
2023-09-25 23:50:00,275,0.0,0.0
2023-09-25 23:50:00,276,0.0,0.0
2023-09-25 23:50:00,277,0.0,0.0
2023-09-25 23:50:00,278,0.0,0.0
2023-09-25 23:50:00,279,0.0,0.0
2023-09-25 23:50:00,280,0.0,0.0
2023-09-25 23:50:00,281,0.0,0.0
2023-09-25 23:50:00,282,0.0,0.0
2023-09-25 23:50:00,283,0.0,0.0
2023-09-25 23:50:00,284,0.0,0.0
2023-09-25 23:50:00,285,0.0,0.0
2023-09-25 23:50:00,286,0.0,0.0
2023-09-25 23:50:00,287,0.0,0.0
2023-09-25 23:50:00,288,0.0,0.0
2023-09-25 23:50:00,289,0.0,0.0
2023-09-25 23:50:00,290,0.0,0.0
2023-09-25 23:50:00,291,0.0,0.0
2023-09-25 23:50:00,292,0.0,0.0
2023-09-25 23:50:00,293,0.0,0.0
2023-09-25 23:50:00,294,0.0,0.0
2023-09-25 23:50:00,299,181.5,123.99823
2023-09-25 23:50:00,300,181.5,123.99823
2023-09-25 23:50:00,301,180.5,123.99823
2023-09-25 23:50:00,302,180.5,123.99823
2023-09-25 23:50:00,303,219.0,132.0
2023-09-25 23:50:00,304,219.0,132.0
2023-09-25 23:50:00,305,369.020935,215.001404
2023-09-25 23:50:00,306,0.0,0.0
2023-09-25 23:50:00,307,372.0,200.004578
2023-09-25 23:50:00,308,0.0,0.0
2023-09-25 23:50:00,309,0.0,0.0
2023-09-25 23:50:00,310,0.0,0.0
2023-09-25 23:50:00,311,0.0,0.0
2023-09-25 23:50:00,312,0.0,0.0
2023-09-25 23:50:00,313,0.0,0.0
2023-09-25 23:50:00,314,0.0,0.0
2023-09-25 23:50:00,315,0.0,0.0
2023-09-25 23:50:00,316,0.0,0.0
2023-09-25 23:50:00,317,0.0,0.0
2023-09-25 23:50:00,318,0.0,0.0
2023-09-25 23:50:00,319,0.0,0.0
2023-09-25 23:50:00,320,0.0,0.0
2023-09-25 23:50:00,321,0.0,0.0
2023-09-25 23:50:00,322,0.0,0.0
2023-09-25 23:50:00,323,162.0,122.0
2023-09-25 23:50:00,324,162.0,122.0
2023-09-25 23:50:00,325,171.0,136.0
2023-09-25 23:50:00,326,0.0,0.0
2023-09-25 23:50:00,327,0.0,0.0
2023-09-25 23:50:00,328,0.0,0.0
2023-09-25 23:50:00,329,0.0,0.0
2023-09-25 23:50:00,330,0.0,0.0
2023-09-25 23:50:00,331,816.0,644.669189
2023-09-25 23:50:00,332,0.0,0.0
2023-09-25 23:50:00,333,0.0,0.0
2023-09-25 23:50:00,334,0.0,0.0
2023-09-25 23:50:00,335,0.0,0.0
2023-09-25 23:50:00,336,0.0,0.0
2023-09-25 23:50:00,337,0.0,0.0
2023-09-25 23:50:00,338,0.0,0.0
2023-09-25 23:50:00,339,0.0,0.0
2023-09-25 23:50:00,340,818.0,673.847168
2023-09-25 23:50:00,341,0.0,0.0
2023-09-25 23:50:00,342,166.0,135.0
2023-09-25 23:50:00,343,167.0,135.0
2023-09-25 23:50:00,344,0.0,0.0
2023-09-25 23:50:00,345,0.0,0.0
2023-09-25 23:50:00,346,114.0,80.0
2023-09-25 23:50:00,347,188.0,163.0
2023-09-25 23:50:00,348,0.0,0.0
2023-09-25 23:50:00,349,0.0,0.0
2023-09-25 23:50:00,350,0.0,0.0
2023-09-25 23:50:00,351,0.0,0.0
2023-09-25 23:50:00,352,0.0,0.0
2023-09-25 23:50:00,353,0.0,0.0
2023-09-25 23:50:00,354,0.0,0.0
2023-09-25 23:50:00,355,0.0,0.0
2023-09-25 23:50:00,356,0.0,0.0
2023-09-25 23:50:00,357,0.0,0.0
2023-09-25 23:50:00,358,0.0,0.0
2023-09-25 23:50:00,359,0.0,0.0
2023-09-25 23:50:00,360,0.0,0.0
2023-09-25 23:50:00,361,0.0,0.0
2023-09-25 23:50:00,362,0.0,0.0
2023-09-25 23:50:00,363,0.0,0.0
2023-09-25 23:50:00,366,378.487396,355.0
2023-09-25 23:50:00,367,379.159668,359.922974
2023-09-25 23:50:00,368,0.0,0.0
2023-09-25 23:50:00,369,0.0,0.0
2023-09-25 23:50:00,370,0.0,0.0
2023-09-25 23:50:00,371,0.0,0.0
2023-09-25 23:50:00,372,0.0,0.0
2023-09-25 23:50:00,373,0.0,0.0
2023-09-25 23:50:00,374,0.0,0.0
2023-09-25 23:50:00,375,0.0,0.0
2023-09-25 23:50:00,376,0.0,0.0
2023-09-25 23:50:00,377,0.0,0.0
2023-09-25 23:50:00,378,0.0,0.0
2023-09-25 23:50:00,379,0.0,0.0
2023-09-25 23:50:00,380,0.0,0.0
2023-09-25 23:50:00,381,0.0,0.0
2023-09-25 23:50:00,382,0.0,0.0
2023-09-25 23:50:00,383,0.0,0.0
2023-09-25 23:50:00,384,0.0,0.0
2023-09-25 23:50:00,385,288.0,181.090759
2023-09-25 23:50:00,386,288.0,181.45697
2023-09-25 23:50:00,387,277.0,202.0
2023-09-25 23:50:00,388,0.0,0.0
2023-09-25 23:50:00,389,0.0,0.0
2023-09-25 23:50:00,390,0.0,0.0
2023-09-25 23:50:00,419,304.0,190.0
2023-09-25 23:50:00,420,0.0,0.0
2023-09-25 23:50:00,421,136.5,95.0
2023-09-25 23:50:00,422,262.0,180.0
2023-09-25 23:50:00,423,262.0,180.0
2023-09-25 23:50:00,432,294.0,216.0
2023-09-25 23:50:00,433,431.0,254.0
2023-09-25 23:50:00,434,283.0,180.013397
2023-09-25 23:50:00,435,283.0,180.013397
2023-09-25 23:50:00,436,0.0,0.0
2023-09-25 23:50:00,437,0.0,0.0
2023-09-25 23:50:00,438,286.0,208.0
2023-09-25 23:50:00,439,0.0,0.0
2023-09-25 23:50:00,440,164.5,120.0
2023-09-25 23:50:00,441,164.5,120.0
2023-09-25 23:50:00,442,175.0,120.0
2023-09-25 23:50:00,443,0.0,0.0
2023-09-25 23:50:00,444,0.0,0.0
2023-09-25 23:50:00,450,0.0,0.0
2023-09-25 23:50:00,451,0.0,0.0
2023-09-25 23:50:00,452,0.0,0.0
2023-09-25 23:50:00,453,0.0,0.0
2023-09-25 23:50:00,459,381.275146,264.399994
2023-09-25 23:50:00,467,12.0,5.000153
2023-09-25 23:50:00,468,12.0,4.000366
2023-09-25 23:50:00,469,5.000153,1.600391
2023-09-25 23:50:00,471,4.291915,0.0
2023-09-25 23:50:00,472,209.99176,180.0
2023-09-25 23:50:00,473,105.0,90.0
2023-09-25 23:50:00,474,209.99176,180.0
2023-09-25 23:50:00,475,105.0,90.0
2023-09-25 23:50:00,477,254.5,164.0
2023-09-25 23:50:00,478,0.0,0.0
2023-09-25 23:50:00,479,126.5,76.0
2023-09-25 23:50:00,480,0.0,0.0
2023-09-25 23:50:00,481,252.5,164.0
2023-09-25 23:50:00,482,126.5,76.0
2023-09-25 23:50:00,485,0.0,0.0
2023-09-25 23:50:00,486,0.0,0.0
2023-09-25 23:50:00,487,0.0,0.0
2023-09-25 23:50:00,488,0.0,0.0
2023-09-25 23:50:00,489,991.0,795.0
2023-09-25 23:50:00,490,0.0,0.0
2023-09-25 23:50:00,491,914.0,791.0
2023-09-25 23:50:00,492,964.0,786.0
2023-09-25 23:50:00,493,987.0,795.0
2023-09-25 23:50:00,494,0.0,0.0
2023-09-25 23:50:00,495,0.0,0.0
2023-09-25 23:50:00,496,0.0,0.0
2023-09-25 23:50:00,497,0.0,0.0
2023-09-25 23:50:00,498,0.0,0.0
2023-09-25 23:50:00,499,370.439728,265.0
2023-09-25 23:50:00,501,295.5,158.003479
2023-09-25 23:50:00,502,259.962769,259.962769
2023-09-25 23:50:00,503,293.0,200.0
2023-09-25 23:50:00,507,0.0,0.0
2023-09-25 23:50:00,508,0.0,0.0
2023-09-25 23:50:00,511,338.0,141.002502
2023-09-25 23:50:00,512,134.0,70.501251
2023-09-25 23:50:00,513,338.0,150.0
2023-09-25 23:50:00,514,132.0,120.0
2023-09-25 23:50:00,516,0.0,0.0
2023-09-25 23:50:00,521,939.0,756.81897
2023-09-25 23:50:00,522,899.0,577.0
2023-09-25 23:50:00,523,0.0,0.0
2023-09-25 23:50:00,524,0.0,0.0
2023-09-25 23:50:00,525,0.0,0.0
2023-09-25 23:50:00,526,259.0,131.0
2023-09-25 23:50:00,527,1357.0,1058.099976
2023-09-25 23:50:00,528,259.0,131.0
2023-09-25 23:50:00,529,0.0,0.0
2023-09-25 23:50:00,530,0.0,0.0
2023-09-25 23:50:00,533,0.0,0.0
2023-09-25 23:50:00,534,0.0,0.0
2023-09-25 23:50:00,535,0.0,0.0
2023-09-25 23:50:00,536,0.0,0.0
2023-09-25 23:50:00,537,0.0,0.0
2023-09-25 23:50:00,538,0.0,0.0
2023-09-25 23:50:00,539,341.0,168.0
2023-09-25 23:50:00,540,160.0,84.0
2023-09-25 23:50:00,541,77.0,50.0
2023-09-25 23:50:00,542,42.0,38.500824
2023-09-25 23:50:00,544,1012.0,795.0
2023-09-25 23:50:00,545,1012.0,795.0
2023-09-25 23:50:00,546,359.0,186.0
2023-09-25 23:50:00,547,359.0,186.0
2023-09-25 23:50:00,548,326.0,254.0
2023-09-25 23:50:00,549,243.0,120.0
2023-09-25 23:50:00,550,117.0,90.0
2023-09-25 23:50:00,554,705.234863,665.0
2023-09-25 23:50:00,555,703.033264,665.356934
2023-09-25 23:50:00,556,994.0,583.0
2023-09-25 23:50:00,557,0.0,0.0
2023-09-25 23:50:00,558,0.0,0.0
2023-09-25 23:50:00,559,0.0,0.0
2023-09-25 23:50:00,560,0.0,0.0
2023-09-25 23:55:00,1,0.0,0.0
2023-09-25 23:55:00,2,0.0,0.0
2023-09-25 23:55:00,3,472.043396,372.043396
2023-09-25 23:55:00,4,0.0,0.0
2023-09-25 23:55:00,5,0.0,0.0
2023-09-25 23:55:00,6,460.250366,364.991486
2023-09-25 23:55:00,7,0.0,0.0
2023-09-25 23:55:00,8,453.314697,364.991486
2023-09-25 23:55:00,9,0.0,0.0
2023-09-25 23:55:00,10,477.045929,364.371613
2023-09-25 23:55:00,11,0.0,0.0
2023-09-25 23:55:00,12,0.0,0.0
2023-09-25 23:55:00,15,522.0,478.586517
2023-09-25 23:55:00,16,0.0,0.0
2023-09-25 23:55:00,17,0.0,0.0
2023-09-25 23:55:00,18,463.642426,423.642426
2023-09-25 23:55:00,27,615.0,615.0
2023-09-25 23:55:00,28,612.0,612.0
2023-09-25 23:55:00,29,612.0,612.0
2023-09-25 23:55:00,33,0.0,0.0
2023-09-25 23:55:00,36,988.0,795.0
2023-09-25 23:55:00,37,977.0,795.0
2023-09-25 23:55:00,43,371.683289,267.0
2023-09-25 23:55:00,46,506.0,445.009064
2023-09-25 23:55:00,47,0.0,0.0
2023-09-25 23:55:00,48,462.688873,409.872833
2023-09-25 23:55:00,49,0.0,0.0
2023-09-25 23:55:00,50,463.0,405.012726
2023-09-25 23:55:00,51,463.0,405.012726
2023-09-25 23:55:00,52,0.0,0.0
2023-09-25 23:55:00,53,0.0,0.0
2023-09-25 23:55:00,54,0.0,0.0
2023-09-25 23:55:00,55,0.0,0.0
2023-09-25 23:55:00,56,0.0,0.0
2023-09-25 23:55:00,57,0.0,0.0
2023-09-25 23:55:00,58,0.0,0.0
2023-09-25 23:55:00,59,0.0,0.0
2023-09-25 23:55:00,60,0.0,0.0
2023-09-25 23:55:00,61,0.0,0.0
2023-09-25 23:55:00,62,461.002716,389.899719
2023-09-25 23:55:00,63,0.0,0.0
2023-09-25 23:55:00,64,387.559113,307.919769
2023-09-25 23:55:00,65,391.003998,331.764435
2023-09-25 23:55:00,66,389.368011,350.088898
2023-09-25 23:55:00,67,391.647308,355.345734
2023-09-25 23:55:00,68,0.0,0.0
2023-09-25 23:55:00,69,800.333313,800.333313
2023-09-25 23:55:00,70,798.700012,798.700012
2023-09-25 23:55:00,71,44.0,25.002136
2023-09-25 23:55:00,72,44.0,25.002136
2023-09-25 23:55:00,73,0.0,0.0
2023-09-25 23:55:00,74,0.0,0.0
2023-09-25 23:55:00,75,0.0,0.0
2023-09-25 23:55:00,76,0.0,0.0
2023-09-25 23:55:00,77,0.0,0.0
2023-09-25 23:55:00,78,0.0,0.0
2023-09-25 23:55:00,79,0.0,0.0
2023-09-25 23:55:00,80,0.0,0.0
2023-09-25 23:55:00,83,450.564667,393.793823
2023-09-25 23:55:00,84,429.598969,373.919006
2023-09-25 23:55:00,85,449.869965,375.958679
2023-09-25 23:55:00,86,0.0,0.0
2023-09-25 23:55:00,87,0.0,0.0
2023-09-25 23:55:00,88,380.0,329.732513
2023-09-25 23:55:00,89,455.993927,367.889893
2023-09-25 23:55:00,90,457.0,358.553528
2023-09-25 23:55:00,91,0.0,0.0
2023-09-25 23:55:00,92,876.538635,747.029053
2023-09-25 23:55:00,95,0.0,0.0
2023-09-25 23:55:00,96,83.5,60.0
2023-09-25 23:55:00,97,0.0,0.0
2023-09-25 23:55:00,98,176.0,112.0
2023-09-25 23:55:00,99,0.0,0.0
2023-09-25 23:55:00,100,0.0,0.0
2023-09-25 23:55:00,101,0.0,0.0
2023-09-25 23:55:00,102,0.0,0.0
2023-09-25 23:55:00,103,0.0,0.0
2023-09-25 23:55:00,104,0.0,0.0
2023-09-25 23:55:00,105,0.0,0.0
2023-09-25 23:55:00,106,0.0,0.0
2023-09-25 23:55:00,107,0.0,0.0
2023-09-25 23:55:00,108,0.0,0.0
2023-09-25 23:55:00,112,0.0,0.0
2023-09-25 23:55:00,113,0.0,0.0
2023-09-25 23:55:00,114,0.0,0.0
2023-09-25 23:55:00,115,921.0,766.847961
2023-09-25 23:55:00,116,753.0,750.045654
2023-09-25 23:55:00,117,109.998779,60.000153
2023-09-25 23:55:00,118,109.998779,60.000153
2023-09-25 23:55:00,119,109.998779,60.000153
2023-09-25 23:55:00,120,109.998779,60.000153
2023-09-25 23:55:00,126,0.0,0.0
2023-09-25 23:55:00,127,0.0,0.0
2023-09-25 23:55:00,128,999.0,750.0
2023-09-25 23:55:00,129,996.0,750.0
2023-09-25 23:55:00,130,0.0,0.0
2023-09-25 23:55:00,131,987.0,718.0
2023-09-25 23:55:00,132,946.0,758.0
2023-09-25 23:55:00,133,0.0,0.0
2023-09-25 23:55:00,134,259.960022,249.960037
2023-09-25 23:55:00,135,0.0,0.0
2023-09-25 23:55:00,136,0.0,0.0
2023-09-25 23:55:00,137,15.575323,0.0
2023-09-25 23:55:00,138,0.0,0.0
2023-09-25 23:55:00,139,291.0,202.0
2023-09-25 23:55:00,140,291.0,202.0
2023-09-25 23:55:00,141,273.0,188.0
2023-09-25 23:55:00,142,171.0,88.0
2023-09-25 23:55:00,143,171.0,88.907463
2023-09-25 23:55:00,144,173.0,104.0
2023-09-25 23:55:00,145,168.5,88.436272
2023-09-25 23:55:00,146,168.5,88.436272
2023-09-25 23:55:00,147,169.0,104.0
2023-09-25 23:55:00,150,0.0,0.0
2023-09-25 23:55:00,151,0.0,0.0
2023-09-25 23:55:00,152,0.0,0.0
2023-09-25 23:55:00,153,0.0,0.0
2023-09-25 23:55:00,154,244.0,134.0
2023-09-25 23:55:00,155,123.0,67.0
2023-09-25 23:55:00,156,0.0,0.0
2023-09-25 23:55:00,158,0.0,0.0
2023-09-25 23:55:00,159,998.0,795.0
2023-09-25 23:55:00,160,996.0,795.0
2023-09-25 23:55:00,161,0.0,0.0
2023-09-25 23:55:00,162,0.0,0.0
2023-09-25 23:55:00,166,0.0,0.0
2023-09-25 23:55:00,167,0.0,0.0
2023-09-25 23:55:00,168,0.0,0.0
2023-09-25 23:55:00,169,0.0,0.0
2023-09-25 23:55:00,170,0.0,0.0
2023-09-25 23:55:00,171,0.0,0.0
2023-09-25 23:55:00,172,144.0,90.995514
2023-09-25 23:55:00,173,0.0,0.0
2023-09-25 23:55:00,174,45.497757,45.497757
2023-09-25 23:55:00,175,0.0,0.0
2023-09-25 23:55:00,176,286.446686,153.767487
2023-09-25 23:55:00,177,157.0,106.0
2023-09-25 23:55:00,178,0.0,0.0
2023-09-25 23:55:00,179,0.0,0.0
2023-09-25 23:55:00,180,0.0,0.0
2023-09-25 23:55:00,181,157.5,115.997803
2023-09-25 23:55:00,182,157.5,115.997803
2023-09-25 23:55:00,183,183.0,120.0
2023-09-25 23:55:00,184,155.5,115.997803
2023-09-25 23:55:00,185,155.5,115.997803
2023-09-25 23:55:00,186,184.0,122.0
2023-09-25 23:55:00,187,159.5,115.997803
2023-09-25 23:55:00,188,159.5,115.997803
2023-09-25 23:55:00,189,184.0,120.0
2023-09-25 23:55:00,190,994.0,795.0
2023-09-25 23:55:00,191,991.0,795.0
2023-09-25 23:55:00,193,0.0,0.0
2023-09-25 23:55:00,194,0.0,0.0
2023-09-25 23:55:00,195,0.0,0.0
2023-09-25 23:55:00,196,0.0,0.0
2023-09-25 23:55:00,197,0.0,0.0
2023-09-25 23:55:00,198,0.0,0.0
2023-09-25 23:55:00,200,0.0,0.0
2023-09-25 23:55:00,207,0.0,0.0
2023-09-25 23:55:00,208,0.0,0.0
2023-09-25 23:55:00,209,0.0,0.0
2023-09-25 23:55:00,210,0.0,0.0
2023-09-25 23:55:00,211,0.0,0.0
2023-09-25 23:55:00,212,0.0,0.0
2023-09-25 23:55:00,213,0.0,0.0
2023-09-25 23:55:00,214,0.0,0.0
2023-09-25 23:55:00,215,0.0,0.0
2023-09-25 23:55:00,216,0.0,0.0
2023-09-25 23:55:00,217,24.0,20.99826
2023-09-25 23:55:00,218,24.0,20.99826
2023-09-25 23:55:00,219,24.0,20.99826
2023-09-25 23:55:00,220,24.0,20.99826
2023-09-25 23:55:00,231,290.745605,270.0
2023-09-25 23:55:00,232,0.0,0.0
2023-09-25 23:55:00,233,0.0,0.0
2023-09-25 23:55:00,234,0.0,0.0
2023-09-25 23:55:00,237,0.0,0.0
2023-09-25 23:55:00,238,0.0,0.0
2023-09-25 23:55:00,240,286.0,200.0
2023-09-25 23:55:00,241,143.0,100.0
2023-09-25 23:55:00,242,0.0,0.0
2023-09-25 23:55:00,243,0.0,0.0
2023-09-25 23:55:00,244,0.0,0.0
2023-09-25 23:55:00,247,0.0,0.0
2023-09-25 23:55:00,248,0.0,0.0
2023-09-25 23:55:00,249,0.0,0.0
2023-09-25 23:55:00,250,164.5,99.334106
2023-09-25 23:55:00,251,164.5,99.553833
2023-09-25 23:55:00,252,180.0,130.0
2023-09-25 23:55:00,253,0.0,0.0
2023-09-25 23:55:00,254,0.0,0.0
2023-09-25 23:55:00,255,253.0,167.0
2023-09-25 23:55:00,256,253.0,167.0
2023-09-25 23:55:00,257,267.0,216.0
2023-09-25 23:55:00,258,255.0,162.007477
2023-09-25 23:55:00,259,255.0,162.007477
2023-09-25 23:55:00,260,248.0,208.0
2023-09-25 23:55:00,264,10.000229,5.000229
2023-09-25 23:55:00,265,10.000229,5.000229
2023-09-25 23:55:00,266,0.0,0.0
2023-09-25 23:55:00,267,0.0,0.0
2023-09-25 23:55:00,268,0.0,0.0
2023-09-25 23:55:00,269,0.0,0.0
2023-09-25 23:55:00,270,0.0,0.0
2023-09-25 23:55:00,271,0.0,0.0
2023-09-25 23:55:00,272,0.0,0.0
2023-09-25 23:55:00,273,0.0,0.0
2023-09-25 23:55:00,274,0.0,0.0
2023-09-25 23:55:00,275,0.0,0.0
2023-09-25 23:55:00,276,0.0,0.0
2023-09-25 23:55:00,277,0.0,0.0
2023-09-25 23:55:00,278,0.0,0.0
2023-09-25 23:55:00,279,0.0,0.0
2023-09-25 23:55:00,280,0.0,0.0
2023-09-25 23:55:00,281,0.0,0.0
2023-09-25 23:55:00,282,0.0,0.0
2023-09-25 23:55:00,283,0.0,0.0
2023-09-25 23:55:00,284,0.0,0.0
2023-09-25 23:55:00,285,0.0,0.0
2023-09-25 23:55:00,286,0.0,0.0
2023-09-25 23:55:00,287,0.0,0.0
2023-09-25 23:55:00,288,0.0,0.0
2023-09-25 23:55:00,289,0.0,0.0
2023-09-25 23:55:00,290,0.0,0.0
2023-09-25 23:55:00,291,0.0,0.0
2023-09-25 23:55:00,292,0.0,0.0
2023-09-25 23:55:00,293,0.0,0.0
2023-09-25 23:55:00,294,0.0,0.0
2023-09-25 23:55:00,299,181.5,123.99823
2023-09-25 23:55:00,300,181.5,123.99823
2023-09-25 23:55:00,301,180.5,123.99823
2023-09-25 23:55:00,302,180.5,123.99823
2023-09-25 23:55:00,303,219.0,132.0
2023-09-25 23:55:00,304,219.0,132.0
2023-09-25 23:55:00,305,310.275818,215.001404
2023-09-25 23:55:00,306,0.0,0.0
2023-09-25 23:55:00,307,372.0,200.004578
2023-09-25 23:55:00,308,0.0,0.0
2023-09-25 23:55:00,309,0.0,0.0
2023-09-25 23:55:00,310,0.0,0.0
2023-09-25 23:55:00,311,0.0,0.0
2023-09-25 23:55:00,312,0.0,0.0
2023-09-25 23:55:00,313,0.0,0.0
2023-09-25 23:55:00,314,0.0,0.0
2023-09-25 23:55:00,315,0.0,0.0
2023-09-25 23:55:00,316,0.0,0.0
2023-09-25 23:55:00,317,0.0,0.0
2023-09-25 23:55:00,318,0.0,0.0
2023-09-25 23:55:00,319,0.0,0.0
2023-09-25 23:55:00,320,0.0,0.0
2023-09-25 23:55:00,321,0.0,0.0
2023-09-25 23:55:00,322,0.0,0.0
2023-09-25 23:55:00,323,162.0,122.0
2023-09-25 23:55:00,324,162.0,122.0
2023-09-25 23:55:00,325,171.0,136.0
2023-09-25 23:55:00,326,0.0,0.0
2023-09-25 23:55:00,327,0.0,0.0
2023-09-25 23:55:00,328,0.0,0.0
2023-09-25 23:55:00,329,0.0,0.0
2023-09-25 23:55:00,330,0.0,0.0
2023-09-25 23:55:00,331,816.0,644.669189
2023-09-25 23:55:00,332,0.0,0.0
2023-09-25 23:55:00,333,0.0,0.0
2023-09-25 23:55:00,334,0.0,0.0
2023-09-25 23:55:00,335,0.0,0.0
2023-09-25 23:55:00,336,0.0,0.0
2023-09-25 23:55:00,337,0.0,0.0
2023-09-25 23:55:00,338,0.0,0.0
2023-09-25 23:55:00,339,0.0,0.0
2023-09-25 23:55:00,340,818.0,674.178955
2023-09-25 23:55:00,341,0.0,0.0
2023-09-25 23:55:00,342,166.0,135.0
2023-09-25 23:55:00,343,167.0,135.0
2023-09-25 23:55:00,344,0.0,0.0
2023-09-25 23:55:00,345,0.0,0.0
2023-09-25 23:55:00,346,114.0,80.0
2023-09-25 23:55:00,347,188.0,163.0
2023-09-25 23:55:00,348,0.0,0.0
2023-09-25 23:55:00,349,0.0,0.0
2023-09-25 23:55:00,350,0.0,0.0
2023-09-25 23:55:00,351,0.0,0.0
2023-09-25 23:55:00,352,0.0,0.0
2023-09-25 23:55:00,353,0.0,0.0
2023-09-25 23:55:00,354,0.0,0.0
2023-09-25 23:55:00,355,0.0,0.0
2023-09-25 23:55:00,356,0.0,0.0
2023-09-25 23:55:00,357,0.0,0.0
2023-09-25 23:55:00,358,0.0,0.0
2023-09-25 23:55:00,359,0.0,0.0
2023-09-25 23:55:00,360,0.0,0.0
2023-09-25 23:55:00,361,0.0,0.0
2023-09-25 23:55:00,362,0.0,0.0
2023-09-25 23:55:00,363,0.0,0.0
2023-09-25 23:55:00,366,378.487396,355.0
2023-09-25 23:55:00,367,379.159668,359.922974
2023-09-25 23:55:00,368,0.0,0.0
2023-09-25 23:55:00,369,0.0,0.0
2023-09-25 23:55:00,370,0.0,0.0
2023-09-25 23:55:00,371,0.0,0.0
2023-09-25 23:55:00,372,0.0,0.0
2023-09-25 23:55:00,373,0.0,0.0
2023-09-25 23:55:00,374,0.0,0.0
2023-09-25 23:55:00,375,0.0,0.0
2023-09-25 23:55:00,376,0.0,0.0
2023-09-25 23:55:00,377,0.0,0.0
2023-09-25 23:55:00,378,0.0,0.0
2023-09-25 23:55:00,379,0.0,0.0
2023-09-25 23:55:00,380,0.0,0.0
2023-09-25 23:55:00,381,0.0,0.0
2023-09-25 23:55:00,382,0.0,0.0
2023-09-25 23:55:00,383,0.0,0.0
2023-09-25 23:55:00,384,0.0,0.0
2023-09-25 23:55:00,385,288.0,181.090759
2023-09-25 23:55:00,386,288.0,181.685852
2023-09-25 23:55:00,387,277.0,202.0
2023-09-25 23:55:00,388,0.0,0.0
2023-09-25 23:55:00,389,0.0,0.0
2023-09-25 23:55:00,390,0.0,0.0
2023-09-25 23:55:00,419,304.0,190.0
2023-09-25 23:55:00,420,0.0,0.0
2023-09-25 23:55:00,421,136.5,95.0
2023-09-25 23:55:00,422,262.0,180.0
2023-09-25 23:55:00,423,262.0,180.0
2023-09-25 23:55:00,432,294.0,216.0
2023-09-25 23:55:00,433,389.094391,254.0
2023-09-25 23:55:00,434,283.0,180.013397
2023-09-25 23:55:00,435,283.0,180.013397
2023-09-25 23:55:00,436,0.0,0.0
2023-09-25 23:55:00,437,0.0,0.0
2023-09-25 23:55:00,438,286.0,208.0
2023-09-25 23:55:00,439,0.0,0.0
2023-09-25 23:55:00,440,164.5,120.0
2023-09-25 23:55:00,441,164.5,120.0
2023-09-25 23:55:00,442,175.0,120.0
2023-09-25 23:55:00,443,0.0,0.0
2023-09-25 23:55:00,444,0.0,0.0
2023-09-25 23:55:00,450,0.0,0.0
2023-09-25 23:55:00,451,0.0,0.0
2023-09-25 23:55:00,452,0.0,0.0
2023-09-25 23:55:00,453,0.0,0.0
2023-09-25 23:55:00,459,382.385529,264.399994
2023-09-25 23:55:00,467,12.0,5.000153
2023-09-25 23:55:00,468,12.0,4.000366
2023-09-25 23:55:00,469,5.000153,1.600391
2023-09-25 23:55:00,471,5.099432,0.0
2023-09-25 23:55:00,472,209.99176,180.0
2023-09-25 23:55:00,473,105.0,90.0
2023-09-25 23:55:00,474,209.99176,180.0
2023-09-25 23:55:00,475,105.0,90.0
2023-09-25 23:55:00,477,254.5,164.0
2023-09-25 23:55:00,478,0.0,0.0
2023-09-25 23:55:00,479,126.5,76.0
2023-09-25 23:55:00,480,0.0,0.0
2023-09-25 23:55:00,481,30.87921,0.0
2023-09-25 23:55:00,482,126.5,76.0
2023-09-25 23:55:00,485,0.0,0.0
2023-09-25 23:55:00,486,0.0,0.0
2023-09-25 23:55:00,487,0.0,0.0
2023-09-25 23:55:00,488,0.0,0.0
2023-09-25 23:55:00,489,991.0,795.0
2023-09-25 23:55:00,490,0.0,0.0
2023-09-25 23:55:00,491,914.0,791.0
2023-09-25 23:55:00,492,964.0,786.0
2023-09-25 23:55:00,493,987.0,795.0
2023-09-25 23:55:00,494,0.0,0.0
2023-09-25 23:55:00,495,0.0,0.0
2023-09-25 23:55:00,496,0.0,0.0
2023-09-25 23:55:00,497,0.0,0.0
2023-09-25 23:55:00,498,0.0,0.0
2023-09-25 23:55:00,499,370.745697,265.0
2023-09-25 23:55:00,501,295.5,158.003479
2023-09-25 23:55:00,502,269.896484,269.896484
2023-09-25 23:55:00,503,293.0,200.0
2023-09-25 23:55:00,507,0.0,0.0
2023-09-25 23:55:00,508,0.0,0.0
2023-09-25 23:55:00,511,338.0,140.004578
2023-09-25 23:55:00,512,134.0,70.002289
2023-09-25 23:55:00,513,338.0,150.0
2023-09-25 23:55:00,514,132.0,120.0
2023-09-25 23:55:00,516,0.0,0.0
2023-09-25 23:55:00,521,939.0,764.368225
2023-09-25 23:55:00,522,899.0,577.0
2023-09-25 23:55:00,523,0.0,0.0
2023-09-25 23:55:00,524,0.0,0.0
2023-09-25 23:55:00,525,0.0,0.0
2023-09-25 23:55:00,526,259.0,131.0
2023-09-25 23:55:00,527,1357.0,1058.099976
2023-09-25 23:55:00,528,259.0,131.0
2023-09-25 23:55:00,529,0.0,0.0
2023-09-25 23:55:00,530,0.0,0.0
2023-09-25 23:55:00,533,0.0,0.0
2023-09-25 23:55:00,534,0.0,0.0
2023-09-25 23:55:00,535,0.0,0.0
2023-09-25 23:55:00,536,0.0,0.0
2023-09-25 23:55:00,537,0.0,0.0
2023-09-25 23:55:00,538,0.0,0.0
2023-09-25 23:55:00,539,341.0,168.0
2023-09-25 23:55:00,540,160.0,84.0
2023-09-25 23:55:00,541,77.0,50.0
2023-09-25 23:55:00,542,42.0,38.500824
2023-09-25 23:55:00,544,1012.0,795.0
2023-09-25 23:55:00,545,1012.0,795.0
2023-09-25 23:55:00,546,359.0,186.0
2023-09-25 23:55:00,547,359.0,186.0
2023-09-25 23:55:00,548,326.0,254.0
2023-09-25 23:55:00,549,243.0,120.0
2023-09-25 23:55:00,550,117.0,90.0
2023-09-25 23:55:00,554,705.234863,665.0
2023-09-25 23:55:00,555,703.033264,665.356934
2023-09-25 23:55:00,556,994.0,583.0
2023-09-25 23:55:00,557,0.0,0.0
2023-09-25 23:55:00,558,0.0,0.0
2023-09-25 23:55:00,559,0.0,0.0
2023-09-25 23:55:00,560,0.0,0.0
2023-09-26,1,0.0,0.0
2023-09-26,2,0.0,0.0
2023-09-26,3,458.844421,364.991486
2023-09-26,4,0.0,0.0
2023-09-26,5,0.0,0.0
2023-09-26,6,445.587952,364.991486
2023-09-26,7,0.0,0.0
2023-09-26,8,436.557648,364.991486
2023-09-26,9,0.0,0.0
2023-09-26,10,477.045929,364.371613
2023-09-26,11,0.0,0.0
2023-09-26,12,0.0,0.0
2023-09-26,15,522.0,476.117615
2023-09-26,16,0.0,0.0
2023-09-26,17,0.0,0.0
2023-09-26,18,459.117889,419.117889
2023-09-26,27,615.0,615.0
2023-09-26,28,612.0,612.0
2023-09-26,29,612.0,612.0
2023-09-26,33,0.0,0.0
2023-09-26,36,988.0,795.0
2023-09-26,37,977.0,795.0
2023-09-26,43,368.114899,267.0
2023-09-26,46,501.399719,445.009064
2023-09-26,47,0.0,0.0
2023-09-26,48,462.688873,410.591827
2023-09-26,49,0.0,0.0
2023-09-26,50,463.0,405.012726
2023-09-26,51,463.0,405.012726
2023-09-26,52,0.0,0.0
2023-09-26,53,0.0,0.0
2023-09-26,54,0.0,0.0
2023-09-26,55,0.0,0.0
2023-09-26,56,0.0,0.0
2023-09-26,57,0.0,0.0
2023-09-26,58,0.0,0.0
2023-09-26,59,0.0,0.0
2023-09-26,60,0.0,0.0
2023-09-26,61,0.0,0.0
2023-09-26,62,461.002716,385.010559
2023-09-26,63,0.0,0.0
2023-09-26,64,387.559113,305.927185
2023-09-26,65,391.003998,331.764435
2023-09-26,66,389.368011,350.088898
2023-09-26,67,391.647308,355.345734
2023-09-26,68,0.0,0.0
2023-09-26,69,800.333313,800.333313
2023-09-26,70,798.700012,798.700012
2023-09-26,71,44.0,25.002136
2023-09-26,72,44.0,25.002136
2023-09-26,73,0.0,0.0
2023-09-26,74,0.0,0.0
2023-09-26,75,0.0,0.0
2023-09-26,76,0.0,0.0
2023-09-26,77,0.0,0.0
2023-09-26,78,0.0,0.0
2023-09-26,79,0.0,0.0
2023-09-26,80,0.0,0.0
2023-09-26,83,450.564667,384.428253
2023-09-26,84,429.598969,367.394867
2023-09-26,85,449.869965,371.560455
2023-09-26,86,0.0,0.0
2023-09-26,87,0.0,0.0
2023-09-26,88,380.0,329.732513
2023-09-26,89,455.993927,363.062561
2023-09-26,90,457.0,354.183472
2023-09-26,91,0.0,0.0
2023-09-26,92,878.560425,747.120605
2023-09-26,95,0.0,0.0
2023-09-26,96,83.5,60.0
2023-09-26,97,0.0,0.0
2023-09-26,98,176.0,112.0
2023-09-26,99,0.0,0.0
2023-09-26,100,0.0,0.0
2023-09-26,101,0.0,0.0
2023-09-26,102,0.0,0.0
2023-09-26,103,0.0,0.0
2023-09-26,104,0.0,0.0
2023-09-26,105,0.0,0.0
2023-09-26,106,0.0,0.0
2023-09-26,107,0.0,0.0
2023-09-26,108,0.0,0.0
2023-09-26,112,0.0,0.0
2023-09-26,113,0.0,0.0
2023-09-26,114,0.0,0.0
2023-09-26,115,921.0,751.680603
2023-09-26,116,753.0,750.045654
2023-09-26,117,109.998779,60.000153
2023-09-26,118,109.998779,60.000153
2023-09-26,119,109.998779,60.000153
2023-09-26,120,109.998779,60.000153
2023-09-26,126,0.0,0.0
2023-09-26,127,0.0,0.0
2023-09-26,128,999.0,750.0
2023-09-26,129,996.0,750.0
2023-09-26,130,0.0,0.0
2023-09-26,131,987.0,718.0
2023-09-26,132,946.0,758.0
2023-09-26,133,0.0,0.0
2023-09-26,134,258.057007,248.057007
2023-09-26,135,0.0,0.0
2023-09-26,136,0.0,0.0
2023-09-26,137,0.0,0.0
2023-09-26,138,0.0,0.0
2023-09-26,139,291.0,202.0
2023-09-26,140,291.0,202.0
2023-09-26,141,273.0,188.0
2023-09-26,142,171.0,88.0
2023-09-26,143,171.0,89.143059
2023-09-26,144,173.0,104.0
2023-09-26,145,168.5,88.436272
2023-09-26,146,168.5,88.200645
2023-09-26,147,169.0,104.0
2023-09-26,150,0.0,0.0
2023-09-26,151,0.0,0.0
2023-09-26,152,0.0,0.0
2023-09-26,153,0.0,0.0
2023-09-26,154,244.0,134.0
2023-09-26,155,123.0,67.0
2023-09-26,156,0.0,0.0
2023-09-26,158,0.0,0.0
2023-09-26,159,998.0,795.0
2023-09-26,160,996.0,795.0
2023-09-26,161,0.0,0.0
2023-09-26,162,0.0,0.0
2023-09-26,166,0.0,0.0
2023-09-26,167,0.0,0.0
2023-09-26,168,0.0,0.0
2023-09-26,169,0.0,0.0
2023-09-26,170,0.0,0.0
2023-09-26,171,0.0,0.0
2023-09-26,172,144.0,90.995514
2023-09-26,173,0.0,0.0
2023-09-26,174,45.497757,45.497757
2023-09-26,175,0.0,0.0
2023-09-26,176,286.160614,153.920074
2023-09-26,177,157.0,106.0
2023-09-26,178,0.0,0.0
2023-09-26,179,0.0,0.0
2023-09-26,180,0.0,0.0
2023-09-26,181,157.5,115.997803
2023-09-26,182,157.5,115.997803
2023-09-26,183,183.0,120.0
2023-09-26,184,155.5,115.997803
2023-09-26,185,155.5,115.997803
2023-09-26,186,184.0,122.0
2023-09-26,187,159.5,115.997803
2023-09-26,188,159.5,115.997803
2023-09-26,189,184.0,120.0
2023-09-26,190,994.0,795.0
2023-09-26,191,991.0,795.0
2023-09-26,193,0.0,0.0
2023-09-26,194,0.0,0.0
2023-09-26,195,0.0,0.0
2023-09-26,196,0.0,0.0
2023-09-26,197,0.0,0.0
2023-09-26,198,0.0,0.0
2023-09-26,200,0.0,0.0
2023-09-26,207,0.0,0.0
2023-09-26,208,0.0,0.0
2023-09-26,209,0.0,0.0
2023-09-26,210,0.0,0.0
2023-09-26,211,0.0,0.0
2023-09-26,212,0.0,0.0
2023-09-26,213,0.0,0.0
2023-09-26,214,0.0,0.0
2023-09-26,215,0.0,0.0
2023-09-26,216,0.0,0.0
2023-09-26,217,24.0,20.99826
2023-09-26,218,24.0,20.99826
2023-09-26,219,24.0,20.99826
2023-09-26,220,24.0,20.99826
2023-09-26,231,297.461792,270.0
2023-09-26,232,0.0,0.0
2023-09-26,233,0.0,0.0
2023-09-26,234,0.0,0.0
2023-09-26,237,0.0,0.0
2023-09-26,238,0.0,0.0
2023-09-26,240,286.0,200.0
2023-09-26,241,143.0,100.0
2023-09-26,242,0.0,0.0
2023-09-26,243,0.0,0.0
2023-09-26,244,0.0,0.0
2023-09-26,247,0.0,0.0
2023-09-26,248,0.0,0.0
2023-09-26,249,0.0,0.0
2023-09-26,250,164.5,99.334106
2023-09-26,251,164.5,99.590454
2023-09-26,252,180.0,130.0
2023-09-26,253,0.0,0.0
2023-09-26,254,0.0,0.0
2023-09-26,255,253.0,167.0
2023-09-26,256,253.0,167.0
2023-09-26,257,267.0,216.0
2023-09-26,258,255.0,162.007477
2023-09-26,259,255.0,162.007477
2023-09-26,260,248.0,208.0
2023-09-26,264,10.000229,5.000229
2023-09-26,265,10.000229,5.000229
2023-09-26,266,0.0,0.0
2023-09-26,267,0.0,0.0
2023-09-26,268,0.0,0.0
2023-09-26,269,0.0,0.0
2023-09-26,270,0.0,0.0
2023-09-26,271,0.0,0.0
2023-09-26,272,0.0,0.0
2023-09-26,273,0.0,0.0
2023-09-26,274,0.0,0.0
2023-09-26,275,0.0,0.0
2023-09-26,276,0.0,0.0
2023-09-26,277,0.0,0.0
2023-09-26,278,0.0,0.0
2023-09-26,279,0.0,0.0
2023-09-26,280,0.0,0.0
2023-09-26,281,0.0,0.0
2023-09-26,282,0.0,0.0
2023-09-26,283,0.0,0.0
2023-09-26,284,0.0,0.0
2023-09-26,285,0.0,0.0
2023-09-26,286,0.0,0.0
2023-09-26,287,0.0,0.0
2023-09-26,288,0.0,0.0
2023-09-26,289,0.0,0.0
2023-09-26,290,0.0,0.0
2023-09-26,291,0.0,0.0
2023-09-26,292,0.0,0.0
2023-09-26,293,0.0,0.0
2023-09-26,294,0.0,0.0
2023-09-26,299,181.5,123.99823
2023-09-26,300,181.5,123.99823
2023-09-26,301,180.5,123.99823
2023-09-26,302,180.5,123.99823
2023-09-26,303,219.0,132.0
2023-09-26,304,219.0,132.0
2023-09-26,305,311.946686,215.001404
2023-09-26,306,0.0,0.0
2023-09-26,307,372.0,200.004578
2023-09-26,308,0.0,0.0
2023-09-26,309,0.0,0.0
2023-09-26,310,0.0,0.0
2023-09-26,311,0.0,0.0
2023-09-26,312,0.0,0.0
2023-09-26,313,0.0,0.0
2023-09-26,314,0.0,0.0
2023-09-26,315,0.0,0.0
2023-09-26,316,0.0,0.0
2023-09-26,317,0.0,0.0
2023-09-26,318,0.0,0.0
2023-09-26,319,0.0,0.0
2023-09-26,320,0.0,0.0
2023-09-26,321,0.0,0.0
2023-09-26,322,0.0,0.0
2023-09-26,323,162.0,122.0
2023-09-26,324,162.0,122.0
2023-09-26,325,171.0,136.0
2023-09-26,326,0.0,0.0
2023-09-26,327,0.0,0.0
2023-09-26,328,0.0,0.0
2023-09-26,329,0.0,0.0
2023-09-26,330,0.0,0.0
2023-09-26,331,816.0,644.669189
2023-09-26,332,0.0,0.0
2023-09-26,333,0.0,0.0
2023-09-26,334,0.0,0.0
2023-09-26,335,0.0,0.0
2023-09-26,336,0.0,0.0
2023-09-26,337,0.0,0.0
2023-09-26,338,0.0,0.0
2023-09-26,339,0.0,0.0
2023-09-26,340,818.0,673.681152
2023-09-26,341,0.0,0.0
2023-09-26,342,166.0,135.0
2023-09-26,343,167.0,135.0
2023-09-26,344,0.0,0.0
2023-09-26,345,0.0,0.0
2023-09-26,346,114.0,80.0
2023-09-26,347,188.0,163.0
2023-09-26,348,0.0,0.0
2023-09-26,349,0.0,0.0
2023-09-26,350,0.0,0.0
2023-09-26,351,0.0,0.0
2023-09-26,352,0.0,0.0
2023-09-26,353,0.0,0.0
2023-09-26,354,0.0,0.0
2023-09-26,355,0.0,0.0
2023-09-26,356,0.0,0.0
2023-09-26,357,0.0,0.0
2023-09-26,358,0.0,0.0
2023-09-26,359,0.0,0.0
2023-09-26,360,0.0,0.0
2023-09-26,361,0.0,0.0
2023-09-26,362,0.0,0.0
2023-09-26,363,0.0,0.0
2023-09-26,366,378.487396,355.0
2023-09-26,367,379.159668,359.922974
2023-09-26,368,0.0,0.0
2023-09-26,369,0.0,0.0
2023-09-26,370,0.0,0.0
2023-09-26,371,0.0,0.0
2023-09-26,372,0.0,0.0
2023-09-26,373,0.0,0.0
2023-09-26,374,0.0,0.0
2023-09-26,375,0.0,0.0
2023-09-26,376,0.0,0.0
2023-09-26,377,0.0,0.0
2023-09-26,378,0.0,0.0
2023-09-26,379,0.0,0.0
2023-09-26,380,0.0,0.0
2023-09-26,381,0.0,0.0
2023-09-26,382,0.0,0.0
2023-09-26,383,0.0,0.0
2023-09-26,384,0.0,0.0
2023-09-26,385,288.0,181.090759
2023-09-26,386,288.0,181.21283
2023-09-26,387,277.0,202.0
2023-09-26,388,0.0,0.0
2023-09-26,389,0.0,0.0
2023-09-26,390,0.0,0.0
2023-09-26,419,304.0,190.0
2023-09-26,420,0.0,0.0
2023-09-26,421,136.5,95.0
2023-09-26,422,262.0,180.0
2023-09-26,423,262.0,180.0
2023-09-26,432,294.0,216.0
2023-09-26,433,400.244507,254.0
2023-09-26,434,283.0,180.013397
2023-09-26,435,283.0,180.013397
2023-09-26,436,0.0,0.0
2023-09-26,437,0.0,0.0
2023-09-26,438,286.0,208.0
2023-09-26,439,0.0,0.0
2023-09-26,440,164.5,120.0
2023-09-26,441,164.5,120.0
2023-09-26,442,175.0,120.0
2023-09-26,443,0.0,0.0
2023-09-26,444,0.0,0.0
2023-09-26,450,0.0,0.0
2023-09-26,451,0.0,0.0
2023-09-26,452,0.0,0.0
2023-09-26,453,0.0,0.0
2023-09-26,459,381.932495,264.399994
2023-09-26,467,12.0,5.000153
2023-09-26,468,12.0,4.000366
2023-09-26,469,5.000153,1.600391
2023-09-26,471,5.247116,0.0
2023-09-26,472,209.99176,180.0
2023-09-26,473,105.0,90.0
2023-09-26,474,209.99176,180.0
2023-09-26,475,105.0,90.0
2023-09-26,477,254.5,164.0
2023-09-26,478,0.0,0.0
2023-09-26,479,126.5,76.0
2023-09-26,480,0.0,0.0
2023-09-26,481,0.0,0.0
2023-09-26,482,0.0,0.0
2023-09-26,485,0.0,0.0
2023-09-26,486,0.0,0.0
2023-09-26,487,0.0,0.0
2023-09-26,488,0.0,0.0
2023-09-26,489,991.0,795.0
2023-09-26,490,0.0,0.0
2023-09-26,491,914.0,791.0
2023-09-26,492,964.0,786.0
2023-09-26,493,987.0,795.0
2023-09-26,494,0.0,0.0
2023-09-26,495,0.0,0.0
2023-09-26,496,0.0,0.0
2023-09-26,497,0.0,0.0
2023-09-26,498,0.0,0.0
2023-09-26,499,370.555725,265.0
2023-09-26,501,295.5,158.003479
2023-09-26,502,250.807251,250.807251
2023-09-26,503,293.0,200.0
2023-09-26,507,0.0,0.0
2023-09-26,508,0.0,0.0
2023-09-26,511,338.0,140.004578
2023-09-26,512,134.0,70.002289
2023-09-26,513,338.0,150.0
2023-09-26,514,132.0,120.0
2023-09-26,516,0.0,0.0
2023-09-26,521,939.0,756.860291
2023-09-26,522,899.0,577.0
2023-09-26,523,0.0,0.0
2023-09-26,524,0.0,0.0
2023-09-26,525,0.0,0.0
2023-09-26,526,259.0,131.0
2023-09-26,527,1357.0,1058.099976
2023-09-26,528,259.0,131.0
2023-09-26,529,0.0,0.0
2023-09-26,530,0.0,0.0
2023-09-26,533,0.0,0.0
2023-09-26,534,0.0,0.0
2023-09-26,535,0.0,0.0
2023-09-26,536,0.0,0.0
2023-09-26,537,0.0,0.0
2023-09-26,538,0.0,0.0
2023-09-26,539,341.0,168.0
2023-09-26,540,160.0,84.0
2023-09-26,541,77.0,50.0
2023-09-26,542,42.0,38.500824
2023-09-26,544,1012.0,795.0
2023-09-26,545,1012.0,795.0
2023-09-26,546,359.0,186.0
2023-09-26,547,359.0,186.0
2023-09-26,548,326.0,254.0
2023-09-26,549,243.0,120.0
2023-09-26,550,117.0,90.0
2023-09-26,554,705.234863,665.0
2023-09-26,555,703.033264,665.356934
2023-09-26,556,994.0,583.0
2023-09-26,557,0.0,0.0
2023-09-26,558,0.0,0.0
2023-09-26,559,0.0,0.0
2023-09-26,560,0.0,0.0
2023-09-26 00:05:00,1,0.0,0.0
2023-09-26 00:05:00,2,0.0,0.0
2023-09-26 00:05:00,3,441.098663,364.991486
2023-09-26 00:05:00,4,0.0,0.0
2023-09-26 00:05:00,5,0.0,0.0
2023-09-26 00:05:00,6,431.571075,364.991486
2023-09-26 00:05:00,7,0.0,0.0
2023-09-26 00:05:00,8,421.394592,364.991486
2023-09-26 00:05:00,9,0.0,0.0
2023-09-26 00:05:00,10,477.045929,364.371613
2023-09-26 00:05:00,11,0.0,0.0
2023-09-26 00:05:00,12,0.0,0.0
2023-09-26 00:05:00,15,522.0,465.201263
2023-09-26 00:05:00,16,0.0,0.0
2023-09-26 00:05:00,17,0.0,0.0
2023-09-26 00:05:00,18,455.352631,415.352631
2023-09-26 00:05:00,27,615.0,615.0
2023-09-26 00:05:00,28,612.0,612.0
2023-09-26 00:05:00,29,612.0,612.0
2023-09-26 00:05:00,33,0.0,0.0
2023-09-26 00:05:00,36,984.0,795.0
2023-09-26 00:05:00,37,977.0,795.0
2023-09-26 00:05:00,43,368.316162,267.0
2023-09-26 00:05:00,46,500.26825,445.009064
2023-09-26 00:05:00,47,0.0,0.0
2023-09-26 00:05:00,48,462.713654,410.591827
2023-09-26 00:05:00,49,0.0,0.0
2023-09-26 00:05:00,50,463.0,405.012726
2023-09-26 00:05:00,51,463.0,405.012726
2023-09-26 00:05:00,52,0.0,0.0
2023-09-26 00:05:00,53,0.0,0.0
2023-09-26 00:05:00,54,0.0,0.0
2023-09-26 00:05:00,55,0.0,0.0
2023-09-26 00:05:00,56,0.0,0.0
2023-09-26 00:05:00,57,0.0,0.0
2023-09-26 00:05:00,58,0.0,0.0
2023-09-26 00:05:00,59,0.0,0.0
2023-09-26 00:05:00,60,0.0,0.0
2023-09-26 00:05:00,61,0.0,0.0
2023-09-26 00:05:00,62,461.002716,384.7099
2023-09-26 00:05:00,63,0.0,0.0
2023-09-26 00:05:00,64,387.559113,304.895416
2023-09-26 00:05:00,65,391.003998,331.764435
2023-09-26 00:05:00,66,389.368011,321.300446
2023-09-26 00:05:00,67,391.647308,355.345734
2023-09-26 00:05:00,68,0.0,0.0
2023-09-26 00:05:00,69,800.333313,800.333313
2023-09-26 00:05:00,70,798.700012,798.700012
2023-09-26 00:05:00,71,44.0,25.002136
2023-09-26 00:05:00,72,44.0,25.002136
2023-09-26 00:05:00,73,0.0,0.0
2023-09-26 00:05:00,74,0.0,0.0
2023-09-26 00:05:00,75,0.0,0.0
2023-09-26 00:05:00,76,0.0,0.0
2023-09-26 00:05:00,77,0.0,0.0
2023-09-26 00:05:00,78,0.0,0.0
2023-09-26 00:05:00,79,0.0,0.0
2023-09-26 00:05:00,80,0.0,0.0
2023-09-26 00:05:00,83,450.564667,385.435974
2023-09-26 00:05:00,84,429.598969,366.078094
2023-09-26 00:05:00,85,449.869965,370.013458
2023-09-26 00:05:00,86,0.0,0.0
2023-09-26 00:05:00,87,0.0,0.0
2023-09-26 00:05:00,88,380.0,329.732513
2023-09-26 00:05:00,89,455.993927,359.588196
2023-09-26 00:05:00,90,457.0,349.70343
2023-09-26 00:05:00,91,0.0,0.0
2023-09-26 00:05:00,92,880.862671,746.9375
2023-09-26 00:05:00,95,0.0,0.0
2023-09-26 00:05:00,96,83.5,60.0
2023-09-26 00:05:00,97,0.0,0.0
2023-09-26 00:05:00,98,176.0,112.0
2023-09-26 00:05:00,99,0.0,0.0
2023-09-26 00:05:00,100,0.0,0.0
2023-09-26 00:05:00,101,0.0,0.0
2023-09-26 00:05:00,102,0.0,0.0
2023-09-26 00:05:00,103,0.0,0.0
2023-09-26 00:05:00,104,0.0,0.0
2023-09-26 00:05:00,105,0.0,0.0
2023-09-26 00:05:00,106,0.0,0.0
2023-09-26 00:05:00,107,0.0,0.0
2023-09-26 00:05:00,108,0.0,0.0
2023-09-26 00:05:00,112,0.0,0.0
2023-09-26 00:05:00,113,0.0,0.0
2023-09-26 00:05:00,114,0.0,0.0
2023-09-26 00:05:00,115,921.0,750.045654
2023-09-26 00:05:00,116,753.0,750.045654
2023-09-26 00:05:00,117,109.998779,60.000153
2023-09-26 00:05:00,118,109.998779,60.000153
2023-09-26 00:05:00,119,109.998779,60.000153
2023-09-26 00:05:00,120,109.998779,60.000153
2023-09-26 00:05:00,126,0.0,0.0
2023-09-26 00:05:00,127,0.0,0.0
2023-09-26 00:05:00,128,999.0,750.0
2023-09-26 00:05:00,129,996.0,750.0
2023-09-26 00:05:00,130,0.0,0.0
2023-09-26 00:05:00,131,987.0,718.0
2023-09-26 00:05:00,132,946.0,758.0
2023-09-26 00:05:00,133,0.0,0.0
2023-09-26 00:05:00,134,254.319962,244.319962
2023-09-26 00:05:00,135,0.0,0.0
2023-09-26 00:05:00,136,0.0,0.0
2023-09-26 00:05:00,137,0.0,0.0
2023-09-26 00:05:00,138,0.0,0.0
2023-09-26 00:05:00,139,291.0,202.0
2023-09-26 00:05:00,140,291.0,202.0
2023-09-26 00:05:00,141,273.0,188.0
2023-09-26 00:05:00,142,171.0,88.0
2023-09-26 00:05:00,143,171.0,88.907463
2023-09-26 00:05:00,144,173.0,104.0
2023-09-26 00:05:00,145,168.5,88.436272
2023-09-26 00:05:00,146,168.5,88.436272
2023-09-26 00:05:00,147,169.0,104.0
2023-09-26 00:05:00,150,0.0,0.0
2023-09-26 00:05:00,151,0.0,0.0
2023-09-26 00:05:00,152,0.0,0.0
2023-09-26 00:05:00,153,0.0,0.0
2023-09-26 00:05:00,154,244.0,134.0
2023-09-26 00:05:00,155,123.0,67.0
2023-09-26 00:05:00,156,0.0,0.0
2023-09-26 00:05:00,158,0.0,0.0
2023-09-26 00:05:00,159,998.0,795.0
2023-09-26 00:05:00,160,996.0,795.0
2023-09-26 00:05:00,161,0.0,0.0
2023-09-26 00:05:00,162,0.0,0.0
2023-09-26 00:05:00,166,0.0,0.0
2023-09-26 00:05:00,167,0.0,0.0
2023-09-26 00:05:00,168,0.0,0.0
2023-09-26 00:05:00,169,0.0,0.0
2023-09-26 00:05:00,170,0.0,0.0
2023-09-26 00:05:00,171,0.0,0.0
2023-09-26 00:05:00,172,144.0,90.995514
2023-09-26 00:05:00,173,0.0,0.0
2023-09-26 00:05:00,174,45.497757,45.497757
2023-09-26 00:05:00,175,0.0,0.0
2023-09-26 00:05:00,176,286.294098,153.767487
2023-09-26 00:05:00,177,157.0,106.0
2023-09-26 00:05:00,178,0.0,0.0
2023-09-26 00:05:00,179,0.0,0.0
2023-09-26 00:05:00,180,0.0,0.0
2023-09-26 00:05:00,181,157.5,115.997803
2023-09-26 00:05:00,182,157.5,115.997803
2023-09-26 00:05:00,183,183.0,120.0
2023-09-26 00:05:00,184,155.5,115.997803
2023-09-26 00:05:00,185,155.5,115.997803
2023-09-26 00:05:00,186,184.0,122.0
2023-09-26 00:05:00,187,159.5,115.997803
2023-09-26 00:05:00,188,159.5,115.997803
2023-09-26 00:05:00,189,184.0,120.0
2023-09-26 00:05:00,190,994.0,795.0
2023-09-26 00:05:00,191,991.0,795.0
2023-09-26 00:05:00,193,0.0,0.0
2023-09-26 00:05:00,194,0.0,0.0
2023-09-26 00:05:00,195,0.0,0.0
2023-09-26 00:05:00,196,0.0,0.0
2023-09-26 00:05:00,197,0.0,0.0
2023-09-26 00:05:00,198,0.0,0.0
2023-09-26 00:05:00,200,0.0,0.0
2023-09-26 00:05:00,207,0.0,0.0
2023-09-26 00:05:00,208,0.0,0.0
2023-09-26 00:05:00,209,0.0,0.0
2023-09-26 00:05:00,210,0.0,0.0
2023-09-26 00:05:00,211,0.0,0.0
2023-09-26 00:05:00,212,0.0,0.0
2023-09-26 00:05:00,213,0.0,0.0
2023-09-26 00:05:00,214,0.0,0.0
2023-09-26 00:05:00,215,0.0,0.0
2023-09-26 00:05:00,216,0.0,0.0
2023-09-26 00:05:00,217,24.0,20.99826
2023-09-26 00:05:00,218,24.0,20.99826
2023-09-26 00:05:00,219,24.0,20.99826
2023-09-26 00:05:00,220,24.0,20.99826
2023-09-26 00:05:00,231,297.412781,270.0
2023-09-26 00:05:00,232,0.0,0.0
2023-09-26 00:05:00,233,0.0,0.0
2023-09-26 00:05:00,234,0.0,0.0
2023-09-26 00:05:00,237,0.0,0.0
2023-09-26 00:05:00,238,0.0,0.0
2023-09-26 00:05:00,240,286.0,200.0
2023-09-26 00:05:00,241,143.0,100.0
2023-09-26 00:05:00,242,0.0,0.0
2023-09-26 00:05:00,243,0.0,0.0
2023-09-26 00:05:00,244,0.0,0.0
2023-09-26 00:05:00,247,0.0,0.0
2023-09-26 00:05:00,248,0.0,0.0
2023-09-26 00:05:00,249,0.0,0.0
2023-09-26 00:05:00,250,164.5,99.334106
2023-09-26 00:05:00,251,164.5,99.553833
2023-09-26 00:05:00,252,180.0,130.0
2023-09-26 00:05:00,253,0.0,0.0
2023-09-26 00:05:00,254,0.0,0.0
2023-09-26 00:05:00,255,253.0,167.0
2023-09-26 00:05:00,256,253.0,167.0
2023-09-26 00:05:00,257,267.0,216.0
2023-09-26 00:05:00,258,255.0,162.007477
2023-09-26 00:05:00,259,255.0,162.007477
2023-09-26 00:05:00,260,248.0,208.0
2023-09-26 00:05:00,264,10.000229,5.000229
2023-09-26 00:05:00,265,10.000229,5.000229
2023-09-26 00:05:00,266,0.0,0.0
2023-09-26 00:05:00,267,0.0,0.0
2023-09-26 00:05:00,268,0.0,0.0
2023-09-26 00:05:00,269,0.0,0.0
2023-09-26 00:05:00,270,0.0,0.0
2023-09-26 00:05:00,271,0.0,0.0
2023-09-26 00:05:00,272,0.0,0.0
2023-09-26 00:05:00,273,0.0,0.0
2023-09-26 00:05:00,274,0.0,0.0
2023-09-26 00:05:00,275,0.0,0.0
2023-09-26 00:05:00,276,0.0,0.0
2023-09-26 00:05:00,277,0.0,0.0
2023-09-26 00:05:00,278,0.0,0.0
2023-09-26 00:05:00,279,0.0,0.0
2023-09-26 00:05:00,280,0.0,0.0
2023-09-26 00:05:00,281,0.0,0.0
2023-09-26 00:05:00,282,0.0,0.0
2023-09-26 00:05:00,283,0.0,0.0
2023-09-26 00:05:00,284,0.0,0.0
2023-09-26 00:05:00,285,0.0,0.0
2023-09-26 00:05:00,286,0.0,0.0
2023-09-26 00:05:00,287,0.0,0.0
2023-09-26 00:05:00,288,0.0,0.0
2023-09-26 00:05:00,289,0.0,0.0
2023-09-26 00:05:00,290,0.0,0.0
2023-09-26 00:05:00,291,0.0,0.0
2023-09-26 00:05:00,292,0.0,0.0
2023-09-26 00:05:00,293,0.0,0.0
2023-09-26 00:05:00,294,0.0,0.0
2023-09-26 00:05:00,299,181.5,123.99823
2023-09-26 00:05:00,300,181.5,123.99823
2023-09-26 00:05:00,301,180.5,123.99823
2023-09-26 00:05:00,302,180.5,123.99823
2023-09-26 00:05:00,303,219.0,132.0
2023-09-26 00:05:00,304,219.0,132.0
2023-09-26 00:05:00,305,311.742371,215.001404
2023-09-26 00:05:00,306,0.0,0.0
2023-09-26 00:05:00,307,372.0,200.004578
2023-09-26 00:05:00,308,0.0,0.0
2023-09-26 00:05:00,309,0.0,0.0
2023-09-26 00:05:00,310,0.0,0.0
2023-09-26 00:05:00,311,0.0,0.0
2023-09-26 00:05:00,312,0.0,0.0
2023-09-26 00:05:00,313,0.0,0.0
2023-09-26 00:05:00,314,0.0,0.0
2023-09-26 00:05:00,315,0.0,0.0
2023-09-26 00:05:00,316,0.0,0.0
2023-09-26 00:05:00,317,0.0,0.0
2023-09-26 00:05:00,318,0.0,0.0
2023-09-26 00:05:00,319,0.0,0.0
2023-09-26 00:05:00,320,0.0,0.0
2023-09-26 00:05:00,321,0.0,0.0
2023-09-26 00:05:00,322,0.0,0.0
2023-09-26 00:05:00,323,162.0,122.0
2023-09-26 00:05:00,324,162.0,122.0
2023-09-26 00:05:00,325,171.0,136.0
2023-09-26 00:05:00,326,0.0,0.0
2023-09-26 00:05:00,327,0.0,0.0
2023-09-26 00:05:00,328,0.0,0.0
2023-09-26 00:05:00,329,0.0,0.0
2023-09-26 00:05:00,330,0.0,0.0
2023-09-26 00:05:00,331,816.0,644.669189
2023-09-26 00:05:00,332,0.0,0.0
2023-09-26 00:05:00,333,0.0,0.0
2023-09-26 00:05:00,334,0.0,0.0
2023-09-26 00:05:00,335,0.0,0.0
2023-09-26 00:05:00,336,0.0,0.0
2023-09-26 00:05:00,337,0.0,0.0
2023-09-26 00:05:00,338,0.0,0.0
2023-09-26 00:05:00,339,0.0,0.0
2023-09-26 00:05:00,340,818.0,674.261963
2023-09-26 00:05:00,341,0.0,0.0
2023-09-26 00:05:00,342,166.0,135.0
2023-09-26 00:05:00,343,167.0,135.0
2023-09-26 00:05:00,344,0.0,0.0
2023-09-26 00:05:00,345,0.0,0.0
2023-09-26 00:05:00,346,114.0,80.0
2023-09-26 00:05:00,347,188.0,163.0
2023-09-26 00:05:00,348,0.0,0.0
2023-09-26 00:05:00,349,0.0,0.0
2023-09-26 00:05:00,350,0.0,0.0
2023-09-26 00:05:00,351,0.0,0.0
2023-09-26 00:05:00,352,0.0,0.0
2023-09-26 00:05:00,353,0.0,0.0
2023-09-26 00:05:00,354,0.0,0.0
2023-09-26 00:05:00,355,0.0,0.0
2023-09-26 00:05:00,356,0.0,0.0
2023-09-26 00:05:00,357,0.0,0.0
2023-09-26 00:05:00,358,0.0,0.0
2023-09-26 00:05:00,359,0.0,0.0
2023-09-26 00:05:00,360,0.0,0.0
2023-09-26 00:05:00,361,0.0,0.0
2023-09-26 00:05:00,362,0.0,0.0
2023-09-26 00:05:00,363,0.0,0.0
2023-09-26 00:05:00,366,378.487396,355.0
2023-09-26 00:05:00,367,379.159668,359.922974
2023-09-26 00:05:00,368,0.0,0.0
2023-09-26 00:05:00,369,0.0,0.0
2023-09-26 00:05:00,370,0.0,0.0
2023-09-26 00:05:00,371,0.0,0.0
2023-09-26 00:05:00,372,0.0,0.0
2023-09-26 00:05:00,373,0.0,0.0
2023-09-26 00:05:00,374,0.0,0.0
2023-09-26 00:05:00,375,0.0,0.0
2023-09-26 00:05:00,376,0.0,0.0
2023-09-26 00:05:00,377,0.0,0.0
2023-09-26 00:05:00,378,0.0,0.0
2023-09-26 00:05:00,379,0.0,0.0
2023-09-26 00:05:00,380,0.0,0.0
2023-09-26 00:05:00,381,0.0,0.0
2023-09-26 00:05:00,382,0.0,0.0
2023-09-26 00:05:00,383,0.0,0.0
2023-09-26 00:05:00,384,0.0,0.0
2023-09-26 00:05:00,385,288.0,181.121277
2023-09-26 00:05:00,386,288.0,182.143616
2023-09-26 00:05:00,387,277.0,202.0
2023-09-26 00:05:00,388,0.0,0.0
2023-09-26 00:05:00,389,0.0,0.0
2023-09-26 00:05:00,390,0.0,0.0
2023-09-26 00:05:00,419,304.0,190.0
2023-09-26 00:05:00,420,0.0,0.0
2023-09-26 00:05:00,421,136.5,95.0
2023-09-26 00:05:00,422,262.0,180.0
2023-09-26 00:05:00,423,262.0,180.0
2023-09-26 00:05:00,432,294.0,216.0
2023-09-26 00:05:00,433,371.338257,254.0
2023-09-26 00:05:00,434,283.0,180.013397
2023-09-26 00:05:00,435,283.0,180.013397
2023-09-26 00:05:00,436,0.0,0.0
2023-09-26 00:05:00,437,0.0,0.0
2023-09-26 00:05:00,438,286.0,208.0
2023-09-26 00:05:00,439,0.0,0.0
2023-09-26 00:05:00,440,164.5,120.0
2023-09-26 00:05:00,441,164.5,120.0
2023-09-26 00:05:00,442,175.0,120.0
2023-09-26 00:05:00,443,0.0,0.0
2023-09-26 00:05:00,444,0.0,0.0
2023-09-26 00:05:00,450,0.0,0.0
2023-09-26 00:05:00,451,0.0,0.0
2023-09-26 00:05:00,452,0.0,0.0
2023-09-26 00:05:00,453,0.0,0.0
2023-09-26 00:05:00,459,381.554993,264.399994
2023-09-26 00:05:00,467,12.0,5.000153
2023-09-26 00:05:00,468,12.0,4.000366
2023-09-26 00:05:00,469,5.000153,1.600391
2023-09-26 00:05:00,471,5.039167,0.0
2023-09-26 00:05:00,472,209.99176,180.0
2023-09-26 00:05:00,473,105.0,90.0
2023-09-26 00:05:00,474,209.99176,180.0
2023-09-26 00:05:00,475,105.0,90.0
2023-09-26 00:05:00,477,254.5,164.0
2023-09-26 00:05:00,478,0.0,0.0
2023-09-26 00:05:00,479,126.5,76.0
2023-09-26 00:05:00,480,0.0,0.0
2023-09-26 00:05:00,481,0.0,0.0
2023-09-26 00:05:00,482,0.0,0.0
2023-09-26 00:05:00,485,0.0,0.0
2023-09-26 00:05:00,486,0.0,0.0
2023-09-26 00:05:00,487,0.0,0.0
2023-09-26 00:05:00,488,0.0,0.0
2023-09-26 00:05:00,489,991.0,795.0
2023-09-26 00:05:00,490,0.0,0.0
2023-09-26 00:05:00,491,914.0,791.0
2023-09-26 00:05:00,492,964.0,786.0
2023-09-26 00:05:00,493,987.0,795.0
2023-09-26 00:05:00,494,0.0,0.0
2023-09-26 00:05:00,495,0.0,0.0
2023-09-26 00:05:00,496,0.0,0.0
2023-09-26 00:05:00,497,0.0,0.0
2023-09-26 00:05:00,498,0.0,0.0
2023-09-26 00:05:00,499,370.906189,265.0
2023-09-26 00:05:00,501,295.5,158.003479
2023-09-26 00:05:00,502,242.613037,242.613037
2023-09-26 00:05:00,503,293.0,200.0
2023-09-26 00:05:00,507,0.0,0.0
2023-09-26 00:05:00,508,0.0,0.0
2023-09-26 00:05:00,511,338.0,140.004578
2023-09-26 00:05:00,512,134.0,70.002289
2023-09-26 00:05:00,513,338.0,150.0
2023-09-26 00:05:00,514,132.0,120.0
2023-09-26 00:05:00,516,0.0,0.0
2023-09-26 00:05:00,521,939.0,749.101135
2023-09-26 00:05:00,522,899.0,577.0
2023-09-26 00:05:00,523,0.0,0.0
2023-09-26 00:05:00,524,0.0,0.0
2023-09-26 00:05:00,525,0.0,0.0
2023-09-26 00:05:00,526,259.0,131.0
2023-09-26 00:05:00,527,1357.0,1058.099976
2023-09-26 00:05:00,528,259.0,131.0
2023-09-26 00:05:00,529,0.0,0.0
2023-09-26 00:05:00,530,0.0,0.0
2023-09-26 00:05:00,533,0.0,0.0
2023-09-26 00:05:00,534,0.0,0.0
2023-09-26 00:05:00,535,0.0,0.0
2023-09-26 00:05:00,536,0.0,0.0
2023-09-26 00:05:00,537,0.0,0.0
2023-09-26 00:05:00,538,0.0,0.0
2023-09-26 00:05:00,539,341.0,168.0
2023-09-26 00:05:00,540,160.0,84.0
2023-09-26 00:05:00,541,77.0,50.0
2023-09-26 00:05:00,542,42.0,38.500824
2023-09-26 00:05:00,544,1012.0,795.0
2023-09-26 00:05:00,545,1012.0,795.0
2023-09-26 00:05:00,546,359.0,186.0
2023-09-26 00:05:00,547,359.0,186.0
2023-09-26 00:05:00,548,326.0,254.0
2023-09-26 00:05:00,549,243.0,120.0
2023-09-26 00:05:00,550,117.0,90.0
2023-09-26 00:05:00,554,705.234863,665.0
2023-09-26 00:05:00,555,703.033264,665.356934
2023-09-26 00:05:00,556,994.0,583.0
2023-09-26 00:05:00,557,0.0,0.0
2023-09-26 00:05:00,558,0.0,0.0
2023-09-26 00:05:00,559,0.0,0.0
2023-09-26 00:05:00,560,0.0,0.0
2023-09-26 00:10:00,1,0.0,0.0
2023-09-26 00:10:00,2,0.0,0.0
2023-09-26 00:10:00,3,427.525909,364.991486
2023-09-26 00:10:00,4,0.0,0.0
2023-09-26 00:10:00,5,0.0,0.0
2023-09-26 00:10:00,6,422.759796,364.991486
2023-09-26 00:10:00,7,0.0,0.0
2023-09-26 00:10:00,8,416.197174,364.991486
2023-09-26 00:10:00,9,0.0,0.0
2023-09-26 00:10:00,10,461.386017,364.371613
2023-09-26 00:10:00,11,0.0,0.0
2023-09-26 00:10:00,12,0.0,0.0
2023-09-26 00:10:00,15,504.899811,444.899811
2023-09-26 00:10:00,16,0.0,0.0
2023-09-26 00:10:00,17,0.0,0.0
2023-09-26 00:10:00,18,452.29895,412.29895
2023-09-26 00:10:00,27,615.0,615.0
2023-09-26 00:10:00,28,612.0,612.0
2023-09-26 00:10:00,29,612.0,612.0
2023-09-26 00:10:00,33,0.0,0.0
2023-09-26 00:10:00,36,988.0,795.0
2023-09-26 00:10:00,37,977.0,795.0
2023-09-26 00:10:00,43,369.756073,267.0
2023-09-26 00:10:00,46,496.087982,445.009064
2023-09-26 00:10:00,47,0.0,0.0
2023-09-26 00:10:00,48,410.591827,410.591827
2023-09-26 00:10:00,49,0.0,0.0
2023-09-26 00:10:00,50,463.0,405.012726
2023-09-26 00:10:00,51,463.0,405.012726
2023-09-26 00:10:00,52,0.0,0.0
2023-09-26 00:10:00,53,0.0,0.0
2023-09-26 00:10:00,54,0.0,0.0
2023-09-26 00:10:00,55,0.0,0.0
2023-09-26 00:10:00,56,0.0,0.0
2023-09-26 00:10:00,57,0.0,0.0
2023-09-26 00:10:00,58,0.0,0.0
2023-09-26 00:10:00,59,0.0,0.0
2023-09-26 00:10:00,60,0.0,0.0
2023-09-26 00:10:00,61,0.0,0.0
2023-09-26 00:10:00,62,384.062469,384.062469
2023-09-26 00:10:00,63,0.0,0.0
2023-09-26 00:10:00,64,293.853271,293.853271
2023-09-26 00:10:00,65,372.839996,331.764435
2023-09-26 00:10:00,66,363.354889,321.300446
2023-09-26 00:10:00,67,373.408813,345.947906
2023-09-26 00:10:00,68,0.0,0.0
2023-09-26 00:10:00,69,764.784302,764.784302
2023-09-26 00:10:00,70,763.223511,763.223511
2023-09-26 00:10:00,71,44.0,25.002136
2023-09-26 00:10:00,72,44.0,25.002136
2023-09-26 00:10:00,73,0.0,0.0
2023-09-26 00:10:00,74,0.0,0.0
2023-09-26 00:10:00,75,0.0,0.0
2023-09-26 00:10:00,76,0.0,0.0
2023-09-26 00:10:00,77,0.0,0.0
2023-09-26 00:10:00,78,0.0,0.0
2023-09-26 00:10:00,79,0.0,0.0
2023-09-26 00:10:00,80,0.0,0.0
2023-09-26 00:10:00,83,435.283112,386.813629
2023-09-26 00:10:00,84,353.381226,353.381226
2023-09-26 00:10:00,85,355.90921,355.90921
2023-09-26 00:10:00,86,0.0,0.0
2023-09-26 00:10:00,87,0.0,0.0
2023-09-26 00:10:00,88,380.0,329.732513
2023-09-26 00:10:00,89,455.993927,357.634583
2023-09-26 00:10:00,90,457.0,345.918396
2023-09-26 00:10:00,91,0.0,0.0
2023-09-26 00:10:00,92,864.240967,747.029053
2023-09-26 00:10:00,95,0.0,0.0
2023-09-26 00:10:00,96,83.5,60.0
2023-09-26 00:10:00,97,0.0,0.0
2023-09-26 00:10:00,98,176.0,112.0
2023-09-26 00:10:00,99,0.0,0.0
2023-09-26 00:10:00,100,0.0,0.0
2023-09-26 00:10:00,101,0.0,0.0
2023-09-26 00:10:00,102,0.0,0.0
2023-09-26 00:10:00,103,0.0,0.0
2023-09-26 00:10:00,104,0.0,0.0
2023-09-26 00:10:00,105,0.0,0.0
2023-09-26 00:10:00,106,0.0,0.0
2023-09-26 00:10:00,107,0.0,0.0
2023-09-26 00:10:00,108,0.0,0.0
2023-09-26 00:10:00,112,0.0,0.0
2023-09-26 00:10:00,113,0.0,0.0
2023-09-26 00:10:00,114,0.0,0.0
2023-09-26 00:10:00,115,921.0,750.045654
2023-09-26 00:10:00,116,755.0,750.045654
2023-09-26 00:10:00,117,100.0,60.000153
2023-09-26 00:10:00,118,100.0,60.000153
2023-09-26 00:10:00,119,100.0,60.000153
2023-09-26 00:10:00,120,100.0,60.000153
2023-09-26 00:10:00,126,0.0,0.0
2023-09-26 00:10:00,127,0.0,0.0
2023-09-26 00:10:00,128,999.0,750.0
2023-09-26 00:10:00,129,996.0,750.0
2023-09-26 00:10:00,130,0.0,0.0
2023-09-26 00:10:00,131,987.0,718.0
2023-09-26 00:10:00,132,946.0,758.0
2023-09-26 00:10:00,133,0.0,0.0
2023-09-26 00:10:00,134,250.023804,240.023804
2023-09-26 00:10:00,135,0.0,0.0
2023-09-26 00:10:00,136,0.0,0.0
2023-09-26 00:10:00,137,0.0,0.0
2023-09-26 00:10:00,138,0.0,0.0
2023-09-26 00:10:00,139,291.0,202.0
2023-09-26 00:10:00,140,291.0,202.0
2023-09-26 00:10:00,141,273.0,188.0
2023-09-26 00:10:00,142,172.0,88.0
2023-09-26 00:10:00,143,172.0,89.143059
2023-09-26 00:10:00,144,173.0,104.0
2023-09-26 00:10:00,145,169.0,88.436272
2023-09-26 00:10:00,146,169.0,88.436272
2023-09-26 00:10:00,147,170.0,104.0
2023-09-26 00:10:00,150,0.0,0.0
2023-09-26 00:10:00,151,0.0,0.0
2023-09-26 00:10:00,152,0.0,0.0
2023-09-26 00:10:00,153,0.0,0.0
2023-09-26 00:10:00,154,242.0,134.0
2023-09-26 00:10:00,155,123.0,67.0
2023-09-26 00:10:00,156,0.0,0.0
2023-09-26 00:10:00,158,0.0,0.0
2023-09-26 00:10:00,159,996.0,795.0
2023-09-26 00:10:00,160,996.0,795.0
2023-09-26 00:10:00,161,0.0,0.0
2023-09-26 00:10:00,162,0.0,0.0
2023-09-26 00:10:00,166,0.0,0.0
2023-09-26 00:10:00,167,0.0,0.0
2023-09-26 00:10:00,168,0.0,0.0
2023-09-26 00:10:00,169,0.0,0.0
2023-09-26 00:10:00,170,0.0,0.0
2023-09-26 00:10:00,171,0.0,0.0
2023-09-26 00:10:00,172,143.0,90.995514
2023-09-26 00:10:00,173,0.0,0.0
2023-09-26 00:10:00,174,45.497757,45.497757
2023-09-26 00:10:00,175,0.0,0.0
2023-09-26 00:10:00,176,286.08432,153.710236
2023-09-26 00:10:00,177,157.0,106.0
2023-09-26 00:10:00,178,0.0,0.0
2023-09-26 00:10:00,179,0.0,0.0
2023-09-26 00:10:00,180,0.0,0.0
2023-09-26 00:10:00,181,157.5,115.997803
2023-09-26 00:10:00,182,157.5,115.997803
2023-09-26 00:10:00,183,182.0,120.0
2023-09-26 00:10:00,184,155.5,115.997803
2023-09-26 00:10:00,185,155.5,115.997803
2023-09-26 00:10:00,186,184.0,122.0
2023-09-26 00:10:00,187,159.5,115.997803
2023-09-26 00:10:00,188,159.5,115.997803
2023-09-26 00:10:00,189,184.0,120.0
2023-09-26 00:10:00,190,995.0,795.0
2023-09-26 00:10:00,191,994.0,795.0
2023-09-26 00:10:00,193,0.0,0.0
2023-09-26 00:10:00,194,0.0,0.0
2023-09-26 00:10:00,195,0.0,0.0
2023-09-26 00:10:00,196,0.0,0.0
2023-09-26 00:10:00,197,0.0,0.0
2023-09-26 00:10:00,198,0.0,0.0
2023-09-26 00:10:00,200,0.0,0.0
2023-09-26 00:10:00,207,0.0,0.0
2023-09-26 00:10:00,208,0.0,0.0
2023-09-26 00:10:00,209,0.0,0.0
2023-09-26 00:10:00,210,0.0,0.0
2023-09-26 00:10:00,211,0.0,0.0
2023-09-26 00:10:00,212,0.0,0.0
2023-09-26 00:10:00,213,0.0,0.0
2023-09-26 00:10:00,214,0.0,0.0
2023-09-26 00:10:00,215,0.0,0.0
2023-09-26 00:10:00,216,0.0,0.0
2023-09-26 00:10:00,217,25.0,20.99826
2023-09-26 00:10:00,218,25.0,20.99826
2023-09-26 00:10:00,219,25.0,20.99826
2023-09-26 00:10:00,220,25.0,20.99826
2023-09-26 00:10:00,231,287.929901,270.0
2023-09-26 00:10:00,232,0.0,0.0
2023-09-26 00:10:00,233,0.0,0.0
2023-09-26 00:10:00,234,0.0,0.0
2023-09-26 00:10:00,237,0.0,0.0
2023-09-26 00:10:00,238,0.0,0.0
2023-09-26 00:10:00,240,286.0,200.0
2023-09-26 00:10:00,241,143.0,100.0
2023-09-26 00:10:00,242,0.0,0.0
2023-09-26 00:10:00,243,0.0,0.0
2023-09-26 00:10:00,244,0.0,0.0
2023-09-26 00:10:00,247,0.0,0.0
2023-09-26 00:10:00,248,0.0,0.0
2023-09-26 00:10:00,249,0.0,0.0
2023-09-26 00:10:00,250,164.0,99.334106
2023-09-26 00:10:00,251,164.0,99.590454
2023-09-26 00:10:00,252,180.0,130.0
2023-09-26 00:10:00,253,0.0,0.0
2023-09-26 00:10:00,254,0.0,0.0
2023-09-26 00:10:00,255,253.0,167.0
2023-09-26 00:10:00,256,253.0,167.0
2023-09-26 00:10:00,257,267.0,216.0
2023-09-26 00:10:00,258,255.0,162.007477
2023-09-26 00:10:00,259,255.0,162.007477
2023-09-26 00:10:00,260,248.0,208.0
2023-09-26 00:10:00,264,10.000229,5.000229
2023-09-26 00:10:00,265,10.000229,5.000229
2023-09-26 00:10:00,266,0.0,0.0
2023-09-26 00:10:00,267,0.0,0.0
2023-09-26 00:10:00,268,0.0,0.0
2023-09-26 00:10:00,269,0.0,0.0
2023-09-26 00:10:00,270,0.0,0.0
2023-09-26 00:10:00,271,0.0,0.0
2023-09-26 00:10:00,272,0.0,0.0
2023-09-26 00:10:00,273,0.0,0.0
2023-09-26 00:10:00,274,0.0,0.0
2023-09-26 00:10:00,275,0.0,0.0
2023-09-26 00:10:00,276,0.0,0.0
2023-09-26 00:10:00,277,0.0,0.0
2023-09-26 00:10:00,278,0.0,0.0
2023-09-26 00:10:00,279,0.0,0.0
2023-09-26 00:10:00,280,0.0,0.0
2023-09-26 00:10:00,281,0.0,0.0
2023-09-26 00:10:00,282,0.0,0.0
2023-09-26 00:10:00,283,0.0,0.0
2023-09-26 00:10:00,284,0.0,0.0
2023-09-26 00:10:00,285,0.0,0.0
2023-09-26 00:10:00,286,0.0,0.0
2023-09-26 00:10:00,287,0.0,0.0
2023-09-26 00:10:00,288,0.0,0.0
2023-09-26 00:10:00,289,0.0,0.0
2023-09-26 00:10:00,290,0.0,0.0
2023-09-26 00:10:00,291,0.0,0.0
2023-09-26 00:10:00,292,0.0,0.0
2023-09-26 00:10:00,293,0.0,0.0
2023-09-26 00:10:00,294,0.0,0.0
2023-09-26 00:10:00,299,182.5,123.99823
2023-09-26 00:10:00,300,182.5,123.99823
2023-09-26 00:10:00,301,181.5,123.99823
2023-09-26 00:10:00,302,181.5,123.99823
2023-09-26 00:10:00,303,219.0,132.0
2023-09-26 00:10:00,304,219.0,132.0
2023-09-26 00:10:00,305,310.961334,215.001404
2023-09-26 00:10:00,306,0.0,0.0
2023-09-26 00:10:00,307,374.0,200.004578
2023-09-26 00:10:00,308,0.0,0.0
2023-09-26 00:10:00,309,0.0,0.0
2023-09-26 00:10:00,310,0.0,0.0
2023-09-26 00:10:00,311,0.0,0.0
2023-09-26 00:10:00,312,0.0,0.0
2023-09-26 00:10:00,313,0.0,0.0
2023-09-26 00:10:00,314,0.0,0.0
2023-09-26 00:10:00,315,0.0,0.0
2023-09-26 00:10:00,316,0.0,0.0
2023-09-26 00:10:00,317,0.0,0.0
2023-09-26 00:10:00,318,0.0,0.0
2023-09-26 00:10:00,319,0.0,0.0
2023-09-26 00:10:00,320,0.0,0.0
2023-09-26 00:10:00,321,0.0,0.0
2023-09-26 00:10:00,322,0.0,0.0
2023-09-26 00:10:00,323,162.0,122.0
2023-09-26 00:10:00,324,162.0,122.0
2023-09-26 00:10:00,325,171.0,136.0
2023-09-26 00:10:00,326,0.0,0.0
2023-09-26 00:10:00,327,0.0,0.0
2023-09-26 00:10:00,328,0.0,0.0
2023-09-26 00:10:00,329,0.0,0.0
2023-09-26 00:10:00,330,0.0,0.0
2023-09-26 00:10:00,331,816.0,644.669189
2023-09-26 00:10:00,332,0.0,0.0
2023-09-26 00:10:00,333,0.0,0.0
2023-09-26 00:10:00,334,0.0,0.0
2023-09-26 00:10:00,335,0.0,0.0
2023-09-26 00:10:00,336,0.0,0.0
2023-09-26 00:10:00,337,0.0,0.0
2023-09-26 00:10:00,338,0.0,0.0
2023-09-26 00:10:00,339,0.0,0.0
2023-09-26 00:10:00,340,818.0,674.718262
2023-09-26 00:10:00,341,0.0,0.0
2023-09-26 00:10:00,342,166.0,135.0
2023-09-26 00:10:00,343,167.0,135.0
2023-09-26 00:10:00,344,0.0,0.0
2023-09-26 00:10:00,345,0.0,0.0
2023-09-26 00:10:00,346,114.0,80.0
2023-09-26 00:10:00,347,188.0,163.0
2023-09-26 00:10:00,348,0.0,0.0
2023-09-26 00:10:00,349,0.0,0.0
2023-09-26 00:10:00,350,0.0,0.0
2023-09-26 00:10:00,351,0.0,0.0
2023-09-26 00:10:00,352,0.0,0.0
2023-09-26 00:10:00,353,0.0,0.0
2023-09-26 00:10:00,354,0.0,0.0
2023-09-26 00:10:00,355,0.0,0.0
2023-09-26 00:10:00,356,0.0,0.0
2023-09-26 00:10:00,357,0.0,0.0
2023-09-26 00:10:00,358,0.0,0.0
2023-09-26 00:10:00,359,0.0,0.0
2023-09-26 00:10:00,360,0.0,0.0
2023-09-26 00:10:00,361,0.0,0.0
2023-09-26 00:10:00,362,0.0,0.0
2023-09-26 00:10:00,363,0.0,0.0
2023-09-26 00:10:00,366,378.487396,355.0
2023-09-26 00:10:00,367,379.159668,359.922974
2023-09-26 00:10:00,368,0.0,0.0
2023-09-26 00:10:00,369,0.0,0.0
2023-09-26 00:10:00,370,0.0,0.0
2023-09-26 00:10:00,371,0.0,0.0
2023-09-26 00:10:00,372,0.0,0.0
2023-09-26 00:10:00,373,0.0,0.0
2023-09-26 00:10:00,374,0.0,0.0
2023-09-26 00:10:00,375,0.0,0.0
2023-09-26 00:10:00,376,0.0,0.0
2023-09-26 00:10:00,377,0.0,0.0
2023-09-26 00:10:00,378,0.0,0.0
2023-09-26 00:10:00,379,0.0,0.0
2023-09-26 00:10:00,380,0.0,0.0
2023-09-26 00:10:00,381,0.0,0.0
2023-09-26 00:10:00,382,0.0,0.0
2023-09-26 00:10:00,383,0.0,0.0
2023-09-26 00:10:00,384,0.0,0.0
2023-09-26 00:10:00,385,290.0,181.090759
2023-09-26 00:10:00,386,290.0,181.106018
2023-09-26 00:10:00,387,277.0,202.0
2023-09-26 00:10:00,388,0.0,0.0
2023-09-26 00:10:00,389,0.0,0.0
2023-09-26 00:10:00,390,0.0,0.0
2023-09-26 00:10:00,419,304.0,190.0
2023-09-26 00:10:00,420,0.0,0.0
2023-09-26 00:10:00,421,136.5,95.0
2023-09-26 00:10:00,422,262.0,180.0
2023-09-26 00:10:00,423,262.0,180.0
2023-09-26 00:10:00,432,294.0,216.0
2023-09-26 00:10:00,433,374.271606,254.0
2023-09-26 00:10:00,434,283.0,180.013397
2023-09-26 00:10:00,435,283.0,180.013397
2023-09-26 00:10:00,436,0.0,0.0
2023-09-26 00:10:00,437,0.0,0.0
2023-09-26 00:10:00,438,286.0,208.0
2023-09-26 00:10:00,439,0.0,0.0
2023-09-26 00:10:00,440,165.5,120.0
2023-09-26 00:10:00,441,165.5,120.0
2023-09-26 00:10:00,442,175.0,120.0
2023-09-26 00:10:00,443,0.0,0.0
2023-09-26 00:10:00,444,0.0,0.0
2023-09-26 00:10:00,450,0.0,0.0
2023-09-26 00:10:00,451,0.0,0.0
2023-09-26 00:10:00,452,0.0,0.0
2023-09-26 00:10:00,453,0.0,0.0
2023-09-26 00:10:00,459,382.278412,264.399994
2023-09-26 00:10:00,467,12.0,5.000153
2023-09-26 00:10:00,468,12.0,4.000366
2023-09-26 00:10:00,469,5.000153,1.600391
2023-09-26 00:10:00,471,4.642407,0.0
2023-09-26 00:10:00,472,209.99176,180.0
2023-09-26 00:10:00,473,105.0,90.0
2023-09-26 00:10:00,474,209.99176,180.0
2023-09-26 00:10:00,475,105.0,90.0
2023-09-26 00:10:00,477,257.0,164.0
2023-09-26 00:10:00,478,0.0,0.0
2023-09-26 00:10:00,479,126.5,76.0
2023-09-26 00:10:00,480,0.0,0.0
2023-09-26 00:10:00,481,0.0,0.0
2023-09-26 00:10:00,482,0.0,0.0
2023-09-26 00:10:00,485,0.0,0.0
2023-09-26 00:10:00,486,0.0,0.0
2023-09-26 00:10:00,487,0.0,0.0
2023-09-26 00:10:00,488,0.0,0.0
2023-09-26 00:10:00,489,991.0,795.0
2023-09-26 00:10:00,490,0.0,0.0
2023-09-26 00:10:00,491,913.0,791.0
2023-09-26 00:10:00,492,964.0,786.0
2023-09-26 00:10:00,493,987.0,795.0
2023-09-26 00:10:00,494,0.0,0.0
2023-09-26 00:10:00,495,0.0,0.0
2023-09-26 00:10:00,496,0.0,0.0
2023-09-26 00:10:00,497,0.0,0.0
2023-09-26 00:10:00,498,0.0,0.0
2023-09-26 00:10:00,499,370.356201,265.0
2023-09-26 00:10:00,501,294.5,158.003479
2023-09-26 00:10:00,502,158.0,158.0
2023-09-26 00:10:00,503,292.0,200.0
2023-09-26 00:10:00,507,0.0,0.0
2023-09-26 00:10:00,508,0.0,0.0
2023-09-26 00:10:00,511,338.0,140.004578
2023-09-26 00:10:00,512,134.0,70.002289
2023-09-26 00:10:00,513,338.0,150.0
2023-09-26 00:10:00,514,134.0,120.0
2023-09-26 00:10:00,516,0.0,0.0
2023-09-26 00:10:00,521,939.0,743.967957
2023-09-26 00:10:00,522,900.0,577.0
2023-09-26 00:10:00,523,0.0,0.0
2023-09-26 00:10:00,524,0.0,0.0
2023-09-26 00:10:00,525,0.0,0.0
2023-09-26 00:10:00,526,259.0,131.0
2023-09-26 00:10:00,527,1357.0,1058.099976
2023-09-26 00:10:00,528,259.0,131.0
2023-09-26 00:10:00,529,0.0,0.0
2023-09-26 00:10:00,530,0.0,0.0
2023-09-26 00:10:00,533,0.0,0.0
2023-09-26 00:10:00,534,0.0,0.0
2023-09-26 00:10:00,535,0.0,0.0
2023-09-26 00:10:00,536,0.0,0.0
2023-09-26 00:10:00,537,0.0,0.0
2023-09-26 00:10:00,538,0.0,0.0
2023-09-26 00:10:00,539,338.0,168.0
2023-09-26 00:10:00,540,161.0,84.0
2023-09-26 00:10:00,541,77.0,50.0
2023-09-26 00:10:00,542,43.0,38.500824
2023-09-26 00:10:00,544,1012.0,795.0
2023-09-26 00:10:00,545,1012.0,795.0
2023-09-26 00:10:00,546,357.5,328.762177
2023-09-26 00:10:00,547,357.5,328.811768
2023-09-26 00:10:00,548,326.0,313.93515
2023-09-26 00:10:00,549,243.0,120.0
2023-09-26 00:10:00,550,117.0,90.0
2023-09-26 00:10:00,554,705.234863,665.0
2023-09-26 00:10:00,555,703.033264,665.356934
2023-09-26 00:10:00,556,994.0,583.0
2023-09-26 00:10:00,557,0.0,0.0
2023-09-26 00:10:00,558,0.0,0.0
2023-09-26 00:10:00,559,0.0,0.0
2023-09-26 00:10:00,560,0.0,0.0
2023-09-26 00:15:00,1,0.0,0.0
2023-09-26 00:15:00,2,0.0,0.0
2023-09-26 00:15:00,3,425.217255,364.991486
2023-09-26 00:15:00,4,0.0,0.0
2023-09-26 00:15:00,5,0.0,0.0
2023-09-26 00:15:00,6,420.078705,364.991486
2023-09-26 00:15:00,7,0.0,0.0
2023-09-26 00:15:00,8,415.495239,364.991486
2023-09-26 00:15:00,9,0.0,0.0
2023-09-26 00:15:00,10,450.311432,364.371613
2023-09-26 00:15:00,11,0.0,0.0
2023-09-26 00:15:00,12,0.0,0.0
2023-09-26 00:15:00,15,489.766235,429.766235
2023-09-26 00:15:00,16,0.0,0.0
2023-09-26 00:15:00,17,0.0,0.0
2023-09-26 00:15:00,18,442.003448,402.003448
2023-09-26 00:15:00,27,615.0,615.0
2023-09-26 00:15:00,28,612.0,612.0
2023-09-26 00:15:00,29,612.0,612.0
2023-09-26 00:15:00,33,0.0,0.0
2023-09-26 00:15:00,36,988.0,795.0
2023-09-26 00:15:00,37,977.0,795.0
2023-09-26 00:15:00,43,369.710175,267.0
2023-09-26 00:15:00,46,464.348663,445.009064
2023-09-26 00:15:00,47,0.0,0.0
2023-09-26 00:15:00,48,462.713654,410.591827
2023-09-26 00:15:00,49,0.0,0.0
2023-09-26 00:15:00,50,463.0,405.012726
2023-09-26 00:15:00,51,463.0,405.012726
2023-09-26 00:15:00,52,0.0,0.0
2023-09-26 00:15:00,53,0.0,0.0
2023-09-26 00:15:00,54,0.0,0.0
2023-09-26 00:15:00,55,0.0,0.0
2023-09-26 00:15:00,56,0.0,0.0
2023-09-26 00:15:00,57,0.0,0.0
2023-09-26 00:15:00,58,0.0,0.0
2023-09-26 00:15:00,59,0.0,0.0
2023-09-26 00:15:00,60,0.0,0.0
2023-09-26 00:15:00,61,0.0,0.0
2023-09-26 00:15:00,62,461.002716,387.928528
2023-09-26 00:15:00,63,0.0,0.0
2023-09-26 00:15:00,64,369.511017,283.775146
2023-09-26 00:15:00,65,314.307892,314.307892
2023-09-26 00:15:00,66,363.354889,321.300446
2023-09-26 00:15:00,67,373.408813,345.947906
2023-09-26 00:15:00,68,0.0,0.0
2023-09-26 00:15:00,69,764.784302,764.784302
2023-09-26 00:15:00,70,763.223511,763.223511
2023-09-26 00:15:00,71,44.0,25.002136
2023-09-26 00:15:00,72,44.0,25.002136
2023-09-26 00:15:00,73,0.0,0.0
2023-09-26 00:15:00,74,0.0,0.0
2023-09-26 00:15:00,75,0.0,0.0
2023-09-26 00:15:00,76,0.0,0.0
2023-09-26 00:15:00,77,0.0,0.0
2023-09-26 00:15:00,78,0.0,0.0
2023-09-26 00:15:00,79,0.0,0.0
2023-09-26 00:15:00,80,0.0,0.0
2023-09-26 00:15:00,83,383.814484,383.814484
2023-09-26 00:15:00,84,339.183594,339.183594
2023-09-26 00:15:00,85,339.0979,339.0979
2023-09-26 00:15:00,86,0.0,0.0
2023-09-26 00:15:00,87,0.0,0.0
2023-09-26 00:15:00,88,329.757294,329.757294
2023-09-26 00:15:00,89,455.993927,359.240997
2023-09-26 00:15:00,90,457.0,349.173096
2023-09-26 00:15:00,91,0.0,0.0
2023-09-26 00:15:00,92,899.291321,747.120605
2023-09-26 00:15:00,95,0.0,0.0
2023-09-26 00:15:00,96,83.5,60.0
2023-09-26 00:15:00,97,0.0,0.0
2023-09-26 00:15:00,98,176.0,112.0
2023-09-26 00:15:00,99,0.0,0.0
2023-09-26 00:15:00,100,0.0,0.0
2023-09-26 00:15:00,101,0.0,0.0
2023-09-26 00:15:00,102,0.0,0.0
2023-09-26 00:15:00,103,0.0,0.0
2023-09-26 00:15:00,104,0.0,0.0
2023-09-26 00:15:00,105,0.0,0.0
2023-09-26 00:15:00,106,0.0,0.0
2023-09-26 00:15:00,107,0.0,0.0
2023-09-26 00:15:00,108,0.0,0.0
2023-09-26 00:15:00,112,0.0,0.0
2023-09-26 00:15:00,113,0.0,0.0
2023-09-26 00:15:00,114,0.0,0.0
2023-09-26 00:15:00,115,921.0,752.576416
2023-09-26 00:15:00,116,755.0,750.045654
2023-09-26 00:15:00,117,100.0,60.000153
2023-09-26 00:15:00,118,100.0,60.000153
2023-09-26 00:15:00,119,100.0,60.000153
2023-09-26 00:15:00,120,100.0,60.000153
2023-09-26 00:15:00,126,0.0,0.0
2023-09-26 00:15:00,127,0.0,0.0
2023-09-26 00:15:00,128,999.0,750.0
2023-09-26 00:15:00,129,996.0,750.0
2023-09-26 00:15:00,130,0.0,0.0
2023-09-26 00:15:00,131,987.0,718.0
2023-09-26 00:15:00,132,946.0,758.0
2023-09-26 00:15:00,133,0.0,0.0
2023-09-26 00:15:00,134,245.007828,235.007828
2023-09-26 00:15:00,135,0.0,0.0
2023-09-26 00:15:00,136,0.0,0.0
2023-09-26 00:15:00,137,0.0,0.0
2023-09-26 00:15:00,138,0.0,0.0
2023-09-26 00:15:00,139,291.0,202.0
2023-09-26 00:15:00,140,291.0,202.0
2023-09-26 00:15:00,141,273.0,188.0
2023-09-26 00:15:00,142,172.0,88.0
2023-09-26 00:15:00,143,172.0,89.143059
2023-09-26 00:15:00,144,173.0,104.0
2023-09-26 00:15:00,145,169.0,88.436272
2023-09-26 00:15:00,146,169.0,88.436272
2023-09-26 00:15:00,147,170.0,104.0
2023-09-26 00:15:00,150,0.0,0.0
2023-09-26 00:15:00,151,0.0,0.0
2023-09-26 00:15:00,152,0.0,0.0
2023-09-26 00:15:00,153,0.0,0.0
2023-09-26 00:15:00,154,242.0,134.0
2023-09-26 00:15:00,155,123.0,67.0
2023-09-26 00:15:00,156,0.0,0.0
2023-09-26 00:15:00,158,0.0,0.0
2023-09-26 00:15:00,159,996.0,795.0
2023-09-26 00:15:00,160,996.0,795.0
2023-09-26 00:15:00,161,0.0,0.0
2023-09-26 00:15:00,162,0.0,0.0
2023-09-26 00:15:00,166,0.0,0.0
2023-09-26 00:15:00,167,0.0,0.0
2023-09-26 00:15:00,168,0.0,0.0
2023-09-26 00:15:00,169,0.0,0.0
2023-09-26 00:15:00,170,0.0,0.0
2023-09-26 00:15:00,171,0.0,0.0
2023-09-26 00:15:00,172,143.0,90.995514
2023-09-26 00:15:00,173,0.0,0.0
2023-09-26 00:15:00,174,45.497757,45.497757
2023-09-26 00:15:00,175,0.0,0.0
2023-09-26 00:15:00,176,285.931732,153.481354
2023-09-26 00:15:00,177,157.0,106.0
2023-09-26 00:15:00,178,0.0,0.0
2023-09-26 00:15:00,179,0.0,0.0
2023-09-26 00:15:00,180,0.0,0.0
2023-09-26 00:15:00,181,157.5,115.997803
2023-09-26 00:15:00,182,157.5,115.997803
2023-09-26 00:15:00,183,182.0,120.0
2023-09-26 00:15:00,184,155.5,115.997803
2023-09-26 00:15:00,185,155.5,115.997803
2023-09-26 00:15:00,186,184.0,122.0
2023-09-26 00:15:00,187,159.5,115.997803
2023-09-26 00:15:00,188,159.5,115.997803
2023-09-26 00:15:00,189,184.0,120.0
2023-09-26 00:15:00,190,995.0,795.0
2023-09-26 00:15:00,191,994.0,795.0
2023-09-26 00:15:00,193,0.0,0.0
2023-09-26 00:15:00,194,0.0,0.0
2023-09-26 00:15:00,195,0.0,0.0
2023-09-26 00:15:00,196,0.0,0.0
2023-09-26 00:15:00,197,0.0,0.0
2023-09-26 00:15:00,198,0.0,0.0
2023-09-26 00:15:00,200,0.0,0.0
2023-09-26 00:15:00,207,0.0,0.0
2023-09-26 00:15:00,208,0.0,0.0
2023-09-26 00:15:00,209,0.0,0.0
2023-09-26 00:15:00,210,0.0,0.0
2023-09-26 00:15:00,211,0.0,0.0
2023-09-26 00:15:00,212,0.0,0.0
2023-09-26 00:15:00,213,0.0,0.0
2023-09-26 00:15:00,214,0.0,0.0
2023-09-26 00:15:00,215,0.0,0.0
2023-09-26 00:15:00,216,0.0,0.0
2023-09-26 00:15:00,217,25.0,20.99826
2023-09-26 00:15:00,218,25.0,20.99826
2023-09-26 00:15:00,219,25.0,20.99826
2023-09-26 00:15:00,220,25.0,20.99826
2023-09-26 00:15:00,231,298.453217,270.0
2023-09-26 00:15:00,232,0.0,0.0
2023-09-26 00:15:00,233,0.0,0.0
2023-09-26 00:15:00,234,0.0,0.0
2023-09-26 00:15:00,237,0.0,0.0
2023-09-26 00:15:00,238,0.0,0.0
2023-09-26 00:15:00,240,286.0,200.0
2023-09-26 00:15:00,241,143.0,100.0
2023-09-26 00:15:00,242,0.0,0.0
2023-09-26 00:15:00,243,0.0,0.0
2023-09-26 00:15:00,244,0.0,0.0
2023-09-26 00:15:00,247,0.0,0.0
2023-09-26 00:15:00,248,0.0,0.0
2023-09-26 00:15:00,249,0.0,0.0
2023-09-26 00:15:00,250,164.0,99.334106
2023-09-26 00:15:00,251,164.0,99.553833
2023-09-26 00:15:00,252,180.0,130.0
2023-09-26 00:15:00,253,0.0,0.0
2023-09-26 00:15:00,254,0.0,0.0
2023-09-26 00:15:00,255,253.0,167.0
2023-09-26 00:15:00,256,253.0,167.0
2023-09-26 00:15:00,257,267.0,216.0
2023-09-26 00:15:00,258,255.0,162.007477
2023-09-26 00:15:00,259,255.0,162.007477
2023-09-26 00:15:00,260,248.0,208.0
2023-09-26 00:15:00,264,10.000229,5.000229
2023-09-26 00:15:00,265,10.000229,5.000229
2023-09-26 00:15:00,266,0.0,0.0
2023-09-26 00:15:00,267,0.0,0.0
2023-09-26 00:15:00,268,0.0,0.0
2023-09-26 00:15:00,269,0.0,0.0
2023-09-26 00:15:00,270,0.0,0.0
2023-09-26 00:15:00,271,0.0,0.0
2023-09-26 00:15:00,272,0.0,0.0
2023-09-26 00:15:00,273,0.0,0.0
2023-09-26 00:15:00,274,0.0,0.0
2023-09-26 00:15:00,275,0.0,0.0
2023-09-26 00:15:00,276,0.0,0.0
2023-09-26 00:15:00,277,0.0,0.0
2023-09-26 00:15:00,278,0.0,0.0
2023-09-26 00:15:00,279,0.0,0.0
2023-09-26 00:15:00,280,0.0,0.0
2023-09-26 00:15:00,281,0.0,0.0
2023-09-26 00:15:00,282,0.0,0.0
2023-09-26 00:15:00,283,0.0,0.0
2023-09-26 00:15:00,284,0.0,0.0
2023-09-26 00:15:00,285,0.0,0.0
2023-09-26 00:15:00,286,0.0,0.0
2023-09-26 00:15:00,287,0.0,0.0
2023-09-26 00:15:00,288,0.0,0.0
2023-09-26 00:15:00,289,0.0,0.0
2023-09-26 00:15:00,290,0.0,0.0
2023-09-26 00:15:00,291,0.0,0.0
2023-09-26 00:15:00,292,0.0,0.0
2023-09-26 00:15:00,293,0.0,0.0
2023-09-26 00:15:00,294,0.0,0.0
2023-09-26 00:15:00,299,182.5,123.99823
2023-09-26 00:15:00,300,182.5,123.99823
2023-09-26 00:15:00,301,181.5,123.99823
2023-09-26 00:15:00,302,181.5,123.99823
2023-09-26 00:15:00,303,219.0,132.0
2023-09-26 00:15:00,304,219.0,132.0
2023-09-26 00:15:00,305,310.655975,215.001404
2023-09-26 00:15:00,306,0.0,0.0
2023-09-26 00:15:00,307,374.0,200.004578
2023-09-26 00:15:00,308,0.0,0.0
2023-09-26 00:15:00,309,0.0,0.0
2023-09-26 00:15:00,310,0.0,0.0
2023-09-26 00:15:00,311,0.0,0.0
2023-09-26 00:15:00,312,0.0,0.0
2023-09-26 00:15:00,313,0.0,0.0
2023-09-26 00:15:00,314,0.0,0.0
2023-09-26 00:15:00,315,0.0,0.0
2023-09-26 00:15:00,316,0.0,0.0
2023-09-26 00:15:00,317,0.0,0.0
2023-09-26 00:15:00,318,0.0,0.0
2023-09-26 00:15:00,319,0.0,0.0
2023-09-26 00:15:00,320,0.0,0.0
2023-09-26 00:15:00,321,0.0,0.0
2023-09-26 00:15:00,322,0.0,0.0
2023-09-26 00:15:00,323,162.0,122.0
2023-09-26 00:15:00,324,162.0,122.0
2023-09-26 00:15:00,325,171.0,136.0
2023-09-26 00:15:00,326,0.0,0.0
2023-09-26 00:15:00,327,0.0,0.0
2023-09-26 00:15:00,328,0.0,0.0
2023-09-26 00:15:00,329,0.0,0.0
2023-09-26 00:15:00,330,0.0,0.0
2023-09-26 00:15:00,331,816.0,615.0
2023-09-26 00:15:00,332,0.0,0.0
2023-09-26 00:15:00,333,0.0,0.0
2023-09-26 00:15:00,334,0.0,0.0
2023-09-26 00:15:00,335,0.0,0.0
2023-09-26 00:15:00,336,0.0,0.0
2023-09-26 00:15:00,337,0.0,0.0
2023-09-26 00:15:00,338,0.0,0.0
2023-09-26 00:15:00,339,0.0,0.0
2023-09-26 00:15:00,340,818.0,818.0
2023-09-26 00:15:00,341,0.0,0.0
2023-09-26 00:15:00,342,166.0,135.0
2023-09-26 00:15:00,343,167.0,135.0
2023-09-26 00:15:00,344,0.0,0.0
2023-09-26 00:15:00,345,0.0,0.0
2023-09-26 00:15:00,346,114.0,80.0
2023-09-26 00:15:00,347,188.0,163.0
2023-09-26 00:15:00,348,0.0,0.0
2023-09-26 00:15:00,349,0.0,0.0
2023-09-26 00:15:00,350,0.0,0.0
2023-09-26 00:15:00,351,0.0,0.0
2023-09-26 00:15:00,352,0.0,0.0
2023-09-26 00:15:00,353,0.0,0.0
2023-09-26 00:15:00,354,0.0,0.0
2023-09-26 00:15:00,355,0.0,0.0
2023-09-26 00:15:00,356,0.0,0.0
2023-09-26 00:15:00,357,0.0,0.0
2023-09-26 00:15:00,358,0.0,0.0
2023-09-26 00:15:00,359,0.0,0.0
2023-09-26 00:15:00,360,0.0,0.0
2023-09-26 00:15:00,361,0.0,0.0
2023-09-26 00:15:00,362,0.0,0.0
2023-09-26 00:15:00,363,0.0,0.0
2023-09-26 00:15:00,366,378.487396,355.0
2023-09-26 00:15:00,367,379.159668,359.922974
2023-09-26 00:15:00,368,0.0,0.0
2023-09-26 00:15:00,369,0.0,0.0
2023-09-26 00:15:00,370,0.0,0.0
2023-09-26 00:15:00,371,0.0,0.0
2023-09-26 00:15:00,372,0.0,0.0
2023-09-26 00:15:00,373,0.0,0.0
2023-09-26 00:15:00,374,0.0,0.0
2023-09-26 00:15:00,375,0.0,0.0
2023-09-26 00:15:00,376,0.0,0.0
2023-09-26 00:15:00,377,0.0,0.0
2023-09-26 00:15:00,378,0.0,0.0
2023-09-26 00:15:00,379,0.0,0.0
2023-09-26 00:15:00,380,0.0,0.0
2023-09-26 00:15:00,381,0.0,0.0
2023-09-26 00:15:00,382,0.0,0.0
2023-09-26 00:15:00,383,0.0,0.0
2023-09-26 00:15:00,384,0.0,0.0
2023-09-26 00:15:00,385,290.0,181.090759
2023-09-26 00:15:00,386,290.0,181.411194
2023-09-26 00:15:00,387,277.0,202.0
2023-09-26 00:15:00,388,0.0,0.0
2023-09-26 00:15:00,389,0.0,0.0
2023-09-26 00:15:00,390,0.0,0.0
2023-09-26 00:15:00,419,304.0,190.0
2023-09-26 00:15:00,420,0.0,0.0
2023-09-26 00:15:00,421,136.5,95.0
2023-09-26 00:15:00,422,262.0,180.0
2023-09-26 00:15:00,423,262.0,180.0
2023-09-26 00:15:00,432,294.0,216.0
2023-09-26 00:15:00,433,368.66272,254.0
2023-09-26 00:15:00,434,283.0,180.013397
2023-09-26 00:15:00,435,283.0,180.013397
2023-09-26 00:15:00,436,0.0,0.0
2023-09-26 00:15:00,437,0.0,0.0
2023-09-26 00:15:00,438,286.0,208.0
2023-09-26 00:15:00,439,0.0,0.0
2023-09-26 00:15:00,440,165.5,120.0
2023-09-26 00:15:00,441,165.5,120.0
2023-09-26 00:15:00,442,175.0,120.0
2023-09-26 00:15:00,443,0.0,0.0
2023-09-26 00:15:00,444,0.0,0.0
2023-09-26 00:15:00,450,0.0,0.0
2023-09-26 00:15:00,451,0.0,0.0
2023-09-26 00:15:00,452,0.0,0.0
2023-09-26 00:15:00,453,0.0,0.0
2023-09-26 00:15:00,459,378.445557,264.399994
2023-09-26 00:15:00,467,12.0,5.000153
2023-09-26 00:15:00,468,12.0,4.000366
2023-09-26 00:15:00,469,5.000153,1.600391
2023-09-26 00:15:00,471,5.153731,0.0
2023-09-26 00:15:00,472,209.99176,209.99176
2023-09-26 00:15:00,473,105.0,105.0
2023-09-26 00:15:00,474,209.99176,180.0
2023-09-26 00:15:00,475,105.0,90.0
2023-09-26 00:15:00,477,257.0,164.0
2023-09-26 00:15:00,478,0.0,0.0
2023-09-26 00:15:00,479,126.5,76.0
2023-09-26 00:15:00,480,0.0,0.0
2023-09-26 00:15:00,481,0.0,0.0
2023-09-26 00:15:00,482,0.0,0.0
2023-09-26 00:15:00,485,0.0,0.0
2023-09-26 00:15:00,486,0.0,0.0
2023-09-26 00:15:00,487,0.0,0.0
2023-09-26 00:15:00,488,0.0,0.0
2023-09-26 00:15:00,489,991.0,795.0
2023-09-26 00:15:00,490,0.0,0.0
2023-09-26 00:15:00,491,913.0,791.0
2023-09-26 00:15:00,492,964.0,786.0
2023-09-26 00:15:00,493,987.0,795.0
2023-09-26 00:15:00,494,0.0,0.0
2023-09-26 00:15:00,495,0.0,0.0
2023-09-26 00:15:00,496,0.0,0.0
2023-09-26 00:15:00,497,0.0,0.0
2023-09-26 00:15:00,498,0.0,0.0
2023-09-26 00:15:00,499,370.070618,265.0
2023-09-26 00:15:00,501,294.5,158.003479
2023-09-26 00:15:00,502,160.441895,160.441895
2023-09-26 00:15:00,503,292.0,200.0
2023-09-26 00:15:00,507,0.0,0.0
2023-09-26 00:15:00,508,0.0,0.0
2023-09-26 00:15:00,511,338.0,140.004578
2023-09-26 00:15:00,512,134.0,70.002289
2023-09-26 00:15:00,513,338.0,150.0
2023-09-26 00:15:00,514,134.0,120.0
2023-09-26 00:15:00,516,0.0,0.0
2023-09-26 00:15:00,521,939.0,755.04364
2023-09-26 00:15:00,522,900.0,577.0
2023-09-26 00:15:00,523,0.0,0.0
2023-09-26 00:15:00,524,0.0,0.0
2023-09-26 00:15:00,525,0.0,0.0
2023-09-26 00:15:00,526,259.0,131.0
2023-09-26 00:15:00,527,1357.0,1058.099976
2023-09-26 00:15:00,528,259.0,131.0
2023-09-26 00:15:00,529,0.0,0.0
2023-09-26 00:15:00,530,0.0,0.0
2023-09-26 00:15:00,533,0.0,0.0
2023-09-26 00:15:00,534,0.0,0.0
2023-09-26 00:15:00,535,0.0,0.0
2023-09-26 00:15:00,536,0.0,0.0
2023-09-26 00:15:00,537,0.0,0.0
2023-09-26 00:15:00,538,0.0,0.0
2023-09-26 00:15:00,539,338.0,168.0
2023-09-26 00:15:00,540,161.0,84.0
2023-09-26 00:15:00,541,77.0,50.0
2023-09-26 00:15:00,542,43.0,38.500824
2023-09-26 00:15:00,544,1012.0,795.0
2023-09-26 00:15:00,545,1012.0,795.0
2023-09-26 00:15:00,546,357.5,327.062897
2023-09-26 00:15:00,547,357.5,327.062897
2023-09-26 00:15:00,548,326.0,312.815979
2023-09-26 00:15:00,549,243.0,120.0
2023-09-26 00:15:00,550,117.0,90.0
2023-09-26 00:15:00,554,705.234863,665.0
2023-09-26 00:15:00,555,703.033264,665.356934
2023-09-26 00:15:00,556,994.0,583.0
2023-09-26 00:15:00,557,0.0,0.0
2023-09-26 00:15:00,558,0.0,0.0
2023-09-26 00:15:00,559,0.0,0.0
2023-09-26 00:15:00,560,0.0,0.0
2023-09-26 00:20:00,1,0.0,0.0
2023-09-26 00:20:00,2,0.0,0.0
2023-09-26 00:20:00,3,419.290436,364.991486
2023-09-26 00:20:00,4,0.0,0.0
2023-09-26 00:20:00,5,0.0,0.0
2023-09-26 00:20:00,6,415.95871,364.991486
2023-09-26 00:20:00,7,0.0,0.0
2023-09-26 00:20:00,8,408.670685,364.991486
2023-09-26 00:20:00,9,0.0,0.0
2023-09-26 00:20:00,10,442.614746,364.371613
2023-09-26 00:20:00,11,0.0,0.0
2023-09-26 00:20:00,12,0.0,0.0
2023-09-26 00:20:00,15,470.949738,410.949738
2023-09-26 00:20:00,16,0.0,0.0
2023-09-26 00:20:00,17,0.0,0.0
2023-09-26 00:20:00,18,436.671082,396.671082
2023-09-26 00:20:00,27,615.0,615.0
2023-09-26 00:20:00,28,612.0,612.0
2023-09-26 00:20:00,29,612.0,612.0
2023-09-26 00:20:00,33,0.0,0.0
2023-09-26 00:20:00,36,988.0,795.0
2023-09-26 00:20:00,37,977.0,795.0
2023-09-26 00:20:00,43,369.006195,267.0
2023-09-26 00:20:00,46,498.404419,445.009064
2023-09-26 00:20:00,47,0.0,0.0
2023-09-26 00:20:00,48,444.523926,410.591827
2023-09-26 00:20:00,49,0.0,0.0
2023-09-26 00:20:00,50,463.0,405.012726
2023-09-26 00:20:00,51,463.0,405.012726
2023-09-26 00:20:00,52,0.0,0.0
2023-09-26 00:20:00,53,0.0,0.0
2023-09-26 00:20:00,54,0.0,0.0
2023-09-26 00:20:00,55,0.0,0.0
2023-09-26 00:20:00,56,0.0,0.0
2023-09-26 00:20:00,57,0.0,0.0
2023-09-26 00:20:00,58,0.0,0.0
2023-09-26 00:20:00,59,0.0,0.0
2023-09-26 00:20:00,60,0.0,0.0
2023-09-26 00:20:00,61,0.0,0.0
2023-09-26 00:20:00,62,461.002716,378.154144
2023-09-26 00:20:00,63,0.0,0.0
2023-09-26 00:20:00,64,347.636078,280.014557
2023-09-26 00:20:00,65,356.511139,314.307892
2023-09-26 00:20:00,66,363.354889,321.300446
2023-09-26 00:20:00,67,373.408813,345.947906
2023-09-26 00:20:00,68,0.0,0.0
2023-09-26 00:20:00,69,764.784302,670.0
2023-09-26 00:20:00,70,763.223511,763.223511
2023-09-26 00:20:00,71,44.0,25.002136
2023-09-26 00:20:00,72,44.0,25.002136
2023-09-26 00:20:00,73,0.0,0.0
2023-09-26 00:20:00,74,0.0,0.0
2023-09-26 00:20:00,75,0.0,0.0
2023-09-26 00:20:00,76,0.0,0.0
2023-09-26 00:20:00,77,0.0,0.0
2023-09-26 00:20:00,78,0.0,0.0
2023-09-26 00:20:00,79,0.0,0.0
2023-09-26 00:20:00,80,0.0,0.0
2023-09-26 00:20:00,83,450.564667,376.167969
2023-09-26 00:20:00,84,395.605316,329.484344
2023-09-26 00:20:00,85,395.605682,320.0
2023-09-26 00:20:00,86,0.0,0.0
2023-09-26 00:20:00,87,0.0,0.0
2023-09-26 00:20:00,88,379.752655,329.732513
2023-09-26 00:20:00,89,455.993927,362.650604
2023-09-26 00:20:00,90,457.0,352.490509
2023-09-26 00:20:00,91,0.0,0.0
2023-09-26 00:20:00,92,868.918396,747.029053
2023-09-26 00:20:00,95,0.0,0.0
2023-09-26 00:20:00,96,83.5,60.0
2023-09-26 00:20:00,97,0.0,0.0
2023-09-26 00:20:00,98,176.0,112.0
2023-09-26 00:20:00,99,0.0,0.0
2023-09-26 00:20:00,100,0.0,0.0
2023-09-26 00:20:00,101,0.0,0.0
2023-09-26 00:20:00,102,0.0,0.0
2023-09-26 00:20:00,103,0.0,0.0
2023-09-26 00:20:00,104,0.0,0.0
2023-09-26 00:20:00,105,0.0,0.0
2023-09-26 00:20:00,106,0.0,0.0
2023-09-26 00:20:00,107,0.0,0.0
2023-09-26 00:20:00,108,0.0,0.0
2023-09-26 00:20:00,112,0.0,0.0
2023-09-26 00:20:00,113,0.0,0.0
2023-09-26 00:20:00,114,0.0,0.0
2023-09-26 00:20:00,115,921.0,750.045654
2023-09-26 00:20:00,116,755.0,750.045654
2023-09-26 00:20:00,117,100.0,60.000153
2023-09-26 00:20:00,118,100.0,60.000153
2023-09-26 00:20:00,119,100.0,60.000153
2023-09-26 00:20:00,120,100.0,60.000153
2023-09-26 00:20:00,126,0.0,0.0
2023-09-26 00:20:00,127,0.0,0.0
2023-09-26 00:20:00,128,999.0,750.0
2023-09-26 00:20:00,129,996.0,750.0
2023-09-26 00:20:00,130,0.0,0.0
2023-09-26 00:20:00,131,987.0,718.0
2023-09-26 00:20:00,132,946.0,758.0
2023-09-26 00:20:00,133,0.0,0.0
2023-09-26 00:20:00,134,242.616638,232.616638
2023-09-26 00:20:00,135,0.0,0.0
2023-09-26 00:20:00,136,0.0,0.0
2023-09-26 00:20:00,137,0.0,0.0
2023-09-26 00:20:00,138,0.0,0.0
2023-09-26 00:20:00,139,291.0,202.0
2023-09-26 00:20:00,140,291.0,202.0
2023-09-26 00:20:00,141,273.0,188.0
2023-09-26 00:20:00,142,172.0,88.0
2023-09-26 00:20:00,143,172.0,88.907463
2023-09-26 00:20:00,144,173.0,104.0
2023-09-26 00:20:00,145,169.0,88.671867
2023-09-26 00:20:00,146,169.0,88.436272
2023-09-26 00:20:00,147,170.0,104.0
2023-09-26 00:20:00,150,0.0,0.0
2023-09-26 00:20:00,151,0.0,0.0
2023-09-26 00:20:00,152,0.0,0.0
2023-09-26 00:20:00,153,0.0,0.0
2023-09-26 00:20:00,154,242.0,134.0
2023-09-26 00:20:00,155,123.0,67.0
2023-09-26 00:20:00,156,0.0,0.0
2023-09-26 00:20:00,158,0.0,0.0
2023-09-26 00:20:00,159,996.0,795.0
2023-09-26 00:20:00,160,996.0,795.0
2023-09-26 00:20:00,161,0.0,0.0
2023-09-26 00:20:00,162,0.0,0.0
2023-09-26 00:20:00,166,0.0,0.0
2023-09-26 00:20:00,167,0.0,0.0
2023-09-26 00:20:00,168,0.0,0.0
2023-09-26 00:20:00,169,0.0,0.0
2023-09-26 00:20:00,170,0.0,0.0
2023-09-26 00:20:00,171,0.0,0.0
2023-09-26 00:20:00,172,143.0,90.995514
2023-09-26 00:20:00,173,0.0,0.0
2023-09-26 00:20:00,174,45.497757,45.497757
2023-09-26 00:20:00,175,0.0,0.0
2023-09-26 00:20:00,176,286.370392,154.129852
2023-09-26 00:20:00,177,157.0,106.0
2023-09-26 00:20:00,178,0.0,0.0
2023-09-26 00:20:00,179,0.0,0.0
2023-09-26 00:20:00,180,0.0,0.0
2023-09-26 00:20:00,181,157.5,115.997803
2023-09-26 00:20:00,182,157.5,115.997803
2023-09-26 00:20:00,183,182.0,120.0
2023-09-26 00:20:00,184,155.5,115.997803
2023-09-26 00:20:00,185,155.5,115.997803
2023-09-26 00:20:00,186,184.0,122.0
2023-09-26 00:20:00,187,159.5,115.997803
2023-09-26 00:20:00,188,159.5,115.997803
2023-09-26 00:20:00,189,184.0,120.0
2023-09-26 00:20:00,190,995.0,795.0
2023-09-26 00:20:00,191,994.0,795.0
2023-09-26 00:20:00,193,0.0,0.0
2023-09-26 00:20:00,194,0.0,0.0
2023-09-26 00:20:00,195,0.0,0.0
2023-09-26 00:20:00,196,0.0,0.0
2023-09-26 00:20:00,197,0.0,0.0
2023-09-26 00:20:00,198,0.0,0.0
2023-09-26 00:20:00,200,0.0,0.0
2023-09-26 00:20:00,207,0.0,0.0
2023-09-26 00:20:00,208,0.0,0.0
2023-09-26 00:20:00,209,0.0,0.0
2023-09-26 00:20:00,210,0.0,0.0
2023-09-26 00:20:00,211,0.0,0.0
2023-09-26 00:20:00,212,0.0,0.0
2023-09-26 00:20:00,213,0.0,0.0
2023-09-26 00:20:00,214,0.0,0.0
2023-09-26 00:20:00,215,0.0,0.0
2023-09-26 00:20:00,216,0.0,0.0
2023-09-26 00:20:00,217,25.0,20.99826
2023-09-26 00:20:00,218,25.0,20.99826
2023-09-26 00:20:00,219,25.0,20.99826
2023-09-26 00:20:00,220,25.0,20.99826
2023-09-26 00:20:00,231,298.681213,270.0
2023-09-26 00:20:00,232,0.0,0.0
2023-09-26 00:20:00,233,0.0,0.0
2023-09-26 00:20:00,234,0.0,0.0
2023-09-26 00:20:00,237,0.0,0.0
2023-09-26 00:20:00,238,0.0,0.0
2023-09-26 00:20:00,240,286.0,200.0
2023-09-26 00:20:00,241,143.0,100.0
2023-09-26 00:20:00,242,0.0,0.0
2023-09-26 00:20:00,243,0.0,0.0
2023-09-26 00:20:00,244,0.0,0.0
2023-09-26 00:20:00,247,0.0,0.0
2023-09-26 00:20:00,248,0.0,0.0
2023-09-26 00:20:00,249,0.0,0.0
2023-09-26 00:20:00,250,164.0,99.334106
2023-09-26 00:20:00,251,164.0,99.553833
2023-09-26 00:20:00,252,180.0,130.0
2023-09-26 00:20:00,253,0.0,0.0
2023-09-26 00:20:00,254,0.0,0.0
2023-09-26 00:20:00,255,253.0,167.0
2023-09-26 00:20:00,256,253.0,167.0
2023-09-26 00:20:00,257,267.0,216.0
2023-09-26 00:20:00,258,255.0,162.007477
2023-09-26 00:20:00,259,255.0,162.007477
2023-09-26 00:20:00,260,248.0,208.0
2023-09-26 00:20:00,264,10.000229,5.000229
2023-09-26 00:20:00,265,10.000229,5.000229
2023-09-26 00:20:00,266,0.0,0.0
2023-09-26 00:20:00,267,0.0,0.0
2023-09-26 00:20:00,268,0.0,0.0
2023-09-26 00:20:00,269,0.0,0.0
2023-09-26 00:20:00,270,0.0,0.0
2023-09-26 00:20:00,271,0.0,0.0
2023-09-26 00:20:00,272,0.0,0.0
2023-09-26 00:20:00,273,0.0,0.0
2023-09-26 00:20:00,274,0.0,0.0
2023-09-26 00:20:00,275,0.0,0.0
2023-09-26 00:20:00,276,0.0,0.0
2023-09-26 00:20:00,277,0.0,0.0
2023-09-26 00:20:00,278,0.0,0.0
2023-09-26 00:20:00,279,0.0,0.0
2023-09-26 00:20:00,280,0.0,0.0
2023-09-26 00:20:00,281,0.0,0.0
2023-09-26 00:20:00,282,0.0,0.0
2023-09-26 00:20:00,283,0.0,0.0
2023-09-26 00:20:00,284,0.0,0.0
2023-09-26 00:20:00,285,0.0,0.0
2023-09-26 00:20:00,286,0.0,0.0
2023-09-26 00:20:00,287,0.0,0.0
2023-09-26 00:20:00,288,0.0,0.0
2023-09-26 00:20:00,289,0.0,0.0
2023-09-26 00:20:00,290,0.0,0.0
2023-09-26 00:20:00,291,0.0,0.0
2023-09-26 00:20:00,292,0.0,0.0
2023-09-26 00:20:00,293,0.0,0.0
2023-09-26 00:20:00,294,0.0,0.0
2023-09-26 00:20:00,299,182.5,123.99823
2023-09-26 00:20:00,300,182.5,123.99823
2023-09-26 00:20:00,301,181.5,123.99823
2023-09-26 00:20:00,302,181.5,123.99823
2023-09-26 00:20:00,303,219.0,132.0
2023-09-26 00:20:00,304,219.0,132.0
2023-09-26 00:20:00,305,310.967865,215.001404
2023-09-26 00:20:00,306,0.0,0.0
2023-09-26 00:20:00,307,374.0,200.004578
2023-09-26 00:20:00,308,0.0,0.0
2023-09-26 00:20:00,309,0.0,0.0
2023-09-26 00:20:00,310,0.0,0.0
2023-09-26 00:20:00,311,0.0,0.0
2023-09-26 00:20:00,312,0.0,0.0
2023-09-26 00:20:00,313,0.0,0.0
2023-09-26 00:20:00,314,0.0,0.0
2023-09-26 00:20:00,315,0.0,0.0
2023-09-26 00:20:00,316,0.0,0.0
2023-09-26 00:20:00,317,0.0,0.0
2023-09-26 00:20:00,318,0.0,0.0
2023-09-26 00:20:00,319,0.0,0.0
2023-09-26 00:20:00,320,0.0,0.0
2023-09-26 00:20:00,321,0.0,0.0
2023-09-26 00:20:00,322,0.0,0.0
2023-09-26 00:20:00,323,162.0,122.0
2023-09-26 00:20:00,324,162.0,122.0
2023-09-26 00:20:00,325,171.0,136.0
2023-09-26 00:20:00,326,0.0,0.0
2023-09-26 00:20:00,327,0.0,0.0
2023-09-26 00:20:00,328,0.0,0.0
2023-09-26 00:20:00,329,0.0,0.0
2023-09-26 00:20:00,330,0.0,0.0
2023-09-26 00:20:00,331,816.0,615.0
2023-09-26 00:20:00,332,0.0,0.0
2023-09-26 00:20:00,333,0.0,0.0
2023-09-26 00:20:00,334,0.0,0.0
2023-09-26 00:20:00,335,0.0,0.0
2023-09-26 00:20:00,336,0.0,0.0
2023-09-26 00:20:00,337,0.0,0.0
2023-09-26 00:20:00,338,0.0,0.0
2023-09-26 00:20:00,339,0.0,0.0
2023-09-26 00:20:00,340,818.0,673.930054
2023-09-26 00:20:00,341,0.0,0.0
2023-09-26 00:20:00,342,166.0,135.0
2023-09-26 00:20:00,343,167.0,135.0
2023-09-26 00:20:00,344,0.0,0.0
2023-09-26 00:20:00,345,0.0,0.0
2023-09-26 00:20:00,346,114.0,80.0
2023-09-26 00:20:00,347,188.0,163.0
2023-09-26 00:20:00,348,0.0,0.0
2023-09-26 00:20:00,349,0.0,0.0
2023-09-26 00:20:00,350,0.0,0.0
2023-09-26 00:20:00,351,0.0,0.0
2023-09-26 00:20:00,352,0.0,0.0
2023-09-26 00:20:00,353,0.0,0.0
2023-09-26 00:20:00,354,0.0,0.0
2023-09-26 00:20:00,355,0.0,0.0
2023-09-26 00:20:00,356,0.0,0.0
2023-09-26 00:20:00,357,0.0,0.0
2023-09-26 00:20:00,358,0.0,0.0
2023-09-26 00:20:00,359,0.0,0.0
2023-09-26 00:20:00,360,0.0,0.0
2023-09-26 00:20:00,361,0.0,0.0
2023-09-26 00:20:00,362,0.0,0.0
2023-09-26 00:20:00,363,0.0,0.0
2023-09-26 00:20:00,366,378.487396,355.0
2023-09-26 00:20:00,367,379.159668,359.922974
2023-09-26 00:20:00,368,0.0,0.0
2023-09-26 00:20:00,369,0.0,0.0
2023-09-26 00:20:00,370,0.0,0.0
2023-09-26 00:20:00,371,0.0,0.0
2023-09-26 00:20:00,372,0.0,0.0
2023-09-26 00:20:00,373,0.0,0.0
2023-09-26 00:20:00,374,0.0,0.0
2023-09-26 00:20:00,375,0.0,0.0
2023-09-26 00:20:00,376,0.0,0.0
2023-09-26 00:20:00,377,0.0,0.0
2023-09-26 00:20:00,378,0.0,0.0
2023-09-26 00:20:00,379,0.0,0.0
2023-09-26 00:20:00,380,0.0,0.0
2023-09-26 00:20:00,381,0.0,0.0
2023-09-26 00:20:00,382,0.0,0.0
2023-09-26 00:20:00,383,0.0,0.0
2023-09-26 00:20:00,384,0.0,0.0
2023-09-26 00:20:00,385,290.0,181.090759
2023-09-26 00:20:00,386,290.0,181.640076
2023-09-26 00:20:00,387,277.0,202.0
2023-09-26 00:20:00,388,0.0,0.0
2023-09-26 00:20:00,389,0.0,0.0
2023-09-26 00:20:00,390,0.0,0.0
2023-09-26 00:20:00,419,304.0,190.0
2023-09-26 00:20:00,420,0.0,0.0
2023-09-26 00:20:00,421,136.5,95.0
2023-09-26 00:20:00,422,262.0,180.0
2023-09-26 00:20:00,423,262.0,180.0
2023-09-26 00:20:00,432,294.0,216.0
2023-09-26 00:20:00,433,371.912231,254.0
2023-09-26 00:20:00,434,283.0,180.013397
2023-09-26 00:20:00,435,283.0,180.013397
2023-09-26 00:20:00,436,0.0,0.0
2023-09-26 00:20:00,437,0.0,0.0
2023-09-26 00:20:00,438,286.0,208.0
2023-09-26 00:20:00,439,0.0,0.0
2023-09-26 00:20:00,440,165.5,120.0
2023-09-26 00:20:00,441,165.5,120.0
2023-09-26 00:20:00,442,175.0,120.0
2023-09-26 00:20:00,443,0.0,0.0
2023-09-26 00:20:00,444,0.0,0.0
2023-09-26 00:20:00,450,0.0,0.0
2023-09-26 00:20:00,451,0.0,0.0
2023-09-26 00:20:00,452,0.0,0.0
2023-09-26 00:20:00,453,0.0,0.0
2023-09-26 00:20:00,459,380.702484,264.399994
2023-09-26 00:20:00,467,12.0,5.000153
2023-09-26 00:20:00,468,12.0,4.000366
2023-09-26 00:20:00,469,5.000153,1.600391
2023-09-26 00:20:00,471,4.231503,0.0
2023-09-26 00:20:00,472,209.99176,180.0
2023-09-26 00:20:00,473,105.0,90.0
2023-09-26 00:20:00,474,209.99176,180.0
2023-09-26 00:20:00,475,105.0,90.0
2023-09-26 00:20:00,477,257.0,164.0
2023-09-26 00:20:00,478,0.0,0.0
2023-09-26 00:20:00,479,126.5,76.0
2023-09-26 00:20:00,480,0.0,0.0
2023-09-26 00:20:00,481,0.0,0.0
2023-09-26 00:20:00,482,0.0,0.0
2023-09-26 00:20:00,485,0.0,0.0
2023-09-26 00:20:00,486,0.0,0.0
2023-09-26 00:20:00,487,0.0,0.0
2023-09-26 00:20:00,488,0.0,0.0
2023-09-26 00:20:00,489,991.0,795.0
2023-09-26 00:20:00,490,0.0,0.0
2023-09-26 00:20:00,491,913.0,791.0
2023-09-26 00:20:00,492,964.0,786.0
2023-09-26 00:20:00,493,987.0,795.0
2023-09-26 00:20:00,494,0.0,0.0
2023-09-26 00:20:00,495,0.0,0.0
2023-09-26 00:20:00,496,0.0,0.0
2023-09-26 00:20:00,497,0.0,0.0
2023-09-26 00:20:00,498,0.0,0.0
2023-09-26 00:20:00,499,369.995819,265.0
2023-09-26 00:20:00,501,294.5,158.003479
2023-09-26 00:20:00,502,166.759277,166.759277
2023-09-26 00:20:00,503,292.0,200.0
2023-09-26 00:20:00,507,0.0,0.0
2023-09-26 00:20:00,508,0.0,0.0
2023-09-26 00:20:00,511,338.0,140.004578
2023-09-26 00:20:00,512,134.0,70.002289
2023-09-26 00:20:00,513,338.0,150.0
2023-09-26 00:20:00,514,134.0,120.0
2023-09-26 00:20:00,516,0.0,0.0
2023-09-26 00:20:00,521,939.0,760.324585
2023-09-26 00:20:00,522,900.0,577.0
2023-09-26 00:20:00,523,0.0,0.0
2023-09-26 00:20:00,524,0.0,0.0
2023-09-26 00:20:00,525,0.0,0.0
2023-09-26 00:20:00,526,259.0,131.0
2023-09-26 00:20:00,527,1357.0,1058.099976
2023-09-26 00:20:00,528,259.0,131.0
2023-09-26 00:20:00,529,0.0,0.0
2023-09-26 00:20:00,530,0.0,0.0
2023-09-26 00:20:00,533,0.0,0.0
2023-09-26 00:20:00,534,0.0,0.0
2023-09-26 00:20:00,535,0.0,0.0
2023-09-26 00:20:00,536,0.0,0.0
2023-09-26 00:20:00,537,0.0,0.0
2023-09-26 00:20:00,538,0.0,0.0
2023-09-26 00:20:00,539,338.0,168.0
2023-09-26 00:20:00,540,161.0,84.0
2023-09-26 00:20:00,541,77.0,50.0
2023-09-26 00:20:00,542,43.0,38.500824
2023-09-26 00:20:00,544,1012.0,795.0
2023-09-26 00:20:00,545,1012.0,795.0
2023-09-26 00:20:00,546,357.5,186.0
2023-09-26 00:20:00,547,357.5,186.0
2023-09-26 00:20:00,548,326.0,254.0
2023-09-26 00:20:00,549,243.0,120.0
2023-09-26 00:20:00,550,117.0,90.0
2023-09-26 00:20:00,554,705.234863,665.0
2023-09-26 00:20:00,555,703.033264,665.356934
2023-09-26 00:20:00,556,994.0,583.0
2023-09-26 00:20:00,557,0.0,0.0
2023-09-26 00:20:00,558,0.0,0.0
2023-09-26 00:20:00,559,0.0,0.0
2023-09-26 00:20:00,560,0.0,0.0
2023-09-26 00:25:00,1,0.0,0.0
2023-09-26 00:25:00,2,0.0,0.0
2023-09-26 00:25:00,3,421.146118,364.991486
2023-09-26 00:25:00,4,0.0,0.0
2023-09-26 00:25:00,5,0.0,0.0
2023-09-26 00:25:00,6,415.175964,364.991486
2023-09-26 00:25:00,7,0.0,0.0
2023-09-26 00:25:00,8,398.016388,364.991486
2023-09-26 00:25:00,9,0.0,0.0
2023-09-26 00:25:00,10,442.977814,364.371613
2023-09-26 00:25:00,11,0.0,0.0
2023-09-26 00:25:00,12,0.0,0.0
2023-09-26 00:25:00,15,446.583588,394.846924
2023-09-26 00:25:00,16,0.0,0.0
2023-09-26 00:25:00,17,0.0,0.0
2023-09-26 00:25:00,18,443.840271,403.840271
2023-09-26 00:25:00,27,615.0,615.0
2023-09-26 00:25:00,28,612.0,612.0
2023-09-26 00:25:00,29,612.0,612.0
2023-09-26 00:25:00,33,0.0,0.0
2023-09-26 00:25:00,36,988.0,795.0
2023-09-26 00:25:00,37,977.0,795.0
2023-09-26 00:25:00,43,374.38327,267.0
2023-09-26 00:25:00,46,482.935364,445.009064
2023-09-26 00:25:00,47,0.0,0.0
2023-09-26 00:25:00,48,462.713654,409.897614
2023-09-26 00:25:00,49,0.0,0.0
2023-09-26 00:25:00,50,463.0,405.012726
2023-09-26 00:25:00,51,463.0,405.012726
2023-09-26 00:25:00,52,0.0,0.0
2023-09-26 00:25:00,53,0.0,0.0
2023-09-26 00:25:00,54,0.0,0.0
2023-09-26 00:25:00,55,0.0,0.0
2023-09-26 00:25:00,56,0.0,0.0
2023-09-26 00:25:00,57,0.0,0.0
2023-09-26 00:25:00,58,0.0,0.0
2023-09-26 00:25:00,59,0.0,0.0
2023-09-26 00:25:00,60,0.0,0.0
2023-09-26 00:25:00,61,0.0,0.0
2023-09-26 00:25:00,62,461.002716,379.97525
2023-09-26 00:25:00,63,0.0,0.0
2023-09-26 00:25:00,64,369.511017,284.049622
2023-09-26 00:25:00,65,356.511139,314.307892
2023-09-26 00:25:00,66,363.354889,321.300446
2023-09-26 00:25:00,67,373.408813,345.947906
2023-09-26 00:25:00,68,0.0,0.0
2023-09-26 00:25:00,69,764.784302,670.0
2023-09-26 00:25:00,70,763.223511,747.733276
2023-09-26 00:25:00,71,44.0,25.002136
2023-09-26 00:25:00,72,44.0,25.002136
2023-09-26 00:25:00,73,0.0,0.0
2023-09-26 00:25:00,74,0.0,0.0
2023-09-26 00:25:00,75,0.0,0.0
2023-09-26 00:25:00,76,0.0,0.0
2023-09-26 00:25:00,77,0.0,0.0
2023-09-26 00:25:00,78,0.0,0.0
2023-09-26 00:25:00,79,0.0,0.0
2023-09-26 00:25:00,80,0.0,0.0
2023-09-26 00:25:00,83,448.975586,350.400482
2023-09-26 00:25:00,84,394.230438,329.484344
2023-09-26 00:25:00,85,393.254303,320.0
2023-09-26 00:25:00,86,0.0,0.0
2023-09-26 00:25:00,87,0.0,0.0
2023-09-26 00:25:00,88,379.752655,329.757294
2023-09-26 00:25:00,89,455.993927,367.604614
2023-09-26 00:25:00,90,457.0,360.190216
2023-09-26 00:25:00,91,0.0,0.0
2023-09-26 00:25:00,92,915.153503,746.9375
2023-09-26 00:25:00,95,0.0,0.0
2023-09-26 00:25:00,96,65.0,60.0
2023-09-26 00:25:00,97,0.0,0.0
2023-09-26 00:25:00,98,112.0,112.0
2023-09-26 00:25:00,99,0.0,0.0
2023-09-26 00:25:00,100,0.0,0.0
2023-09-26 00:25:00,101,0.0,0.0
2023-09-26 00:25:00,102,0.0,0.0
2023-09-26 00:25:00,103,0.0,0.0
2023-09-26 00:25:00,104,0.0,0.0
2023-09-26 00:25:00,105,0.0,0.0
2023-09-26 00:25:00,106,0.0,0.0
2023-09-26 00:25:00,107,0.0,0.0
2023-09-26 00:25:00,108,0.0,0.0
2023-09-26 00:25:00,112,0.0,0.0
2023-09-26 00:25:00,113,0.0,0.0
2023-09-26 00:25:00,114,0.0,0.0
2023-09-26 00:25:00,115,921.0,766.005554
2023-09-26 00:25:00,116,755.0,750.045654
2023-09-26 00:25:00,117,100.0,60.000153
2023-09-26 00:25:00,118,100.0,60.000153
2023-09-26 00:25:00,119,100.0,60.000153
2023-09-26 00:25:00,120,100.0,60.000153
2023-09-26 00:25:00,126,0.0,0.0
2023-09-26 00:25:00,127,0.0,0.0
2023-09-26 00:25:00,128,999.0,750.0
2023-09-26 00:25:00,129,996.0,750.0
2023-09-26 00:25:00,130,0.0,0.0
2023-09-26 00:25:00,131,987.0,718.0
2023-09-26 00:25:00,132,946.0,758.0
2023-09-26 00:25:00,133,0.0,0.0
2023-09-26 00:25:00,134,247.774231,237.774231
2023-09-26 00:25:00,135,0.0,0.0
2023-09-26 00:25:00,136,0.0,0.0
2023-09-26 00:25:00,137,0.0,0.0
2023-09-26 00:25:00,138,0.0,0.0
2023-09-26 00:25:00,139,291.0,202.0
2023-09-26 00:25:00,140,291.0,202.0
2023-09-26 00:25:00,141,273.0,188.0
2023-09-26 00:25:00,142,172.0,88.0
2023-09-26 00:25:00,143,172.0,89.143059
2023-09-26 00:25:00,144,173.0,104.0
2023-09-26 00:25:00,145,169.0,88.436272
2023-09-26 00:25:00,146,169.0,88.436272
2023-09-26 00:25:00,147,170.0,104.0
2023-09-26 00:25:00,150,0.0,0.0
2023-09-26 00:25:00,151,0.0,0.0
2023-09-26 00:25:00,152,0.0,0.0
2023-09-26 00:25:00,153,0.0,0.0
2023-09-26 00:25:00,154,242.0,134.0
2023-09-26 00:25:00,155,123.0,67.0
2023-09-26 00:25:00,156,0.0,0.0
2023-09-26 00:25:00,158,0.0,0.0
2023-09-26 00:25:00,159,996.0,795.0
2023-09-26 00:25:00,160,996.0,795.0
2023-09-26 00:25:00,161,0.0,0.0
2023-09-26 00:25:00,162,0.0,0.0
2023-09-26 00:25:00,166,0.0,0.0
2023-09-26 00:25:00,167,0.0,0.0
2023-09-26 00:25:00,168,0.0,0.0
2023-09-26 00:25:00,169,0.0,0.0
2023-09-26 00:25:00,170,0.0,0.0
2023-09-26 00:25:00,171,0.0,0.0
2023-09-26 00:25:00,172,143.0,90.995514
2023-09-26 00:25:00,173,0.0,0.0
2023-09-26 00:25:00,174,45.497757,45.497757
2023-09-26 00:25:00,175,0.0,0.0
2023-09-26 00:25:00,176,286.160614,153.557648
2023-09-26 00:25:00,177,157.0,106.0
2023-09-26 00:25:00,178,0.0,0.0
2023-09-26 00:25:00,179,0.0,0.0
2023-09-26 00:25:00,180,0.0,0.0
2023-09-26 00:25:00,181,157.5,115.997803
2023-09-26 00:25:00,182,157.5,115.997803
2023-09-26 00:25:00,183,182.0,120.0
2023-09-26 00:25:00,184,0.0,0.0
2023-09-26 00:25:00,185,0.0,0.0
2023-09-26 00:25:00,186,0.0,0.0
2023-09-26 00:25:00,187,159.5,115.997803
2023-09-26 00:25:00,188,159.5,115.997803
2023-09-26 00:25:00,189,184.0,120.0
2023-09-26 00:25:00,190,995.0,795.0
2023-09-26 00:25:00,191,994.0,795.0
2023-09-26 00:25:00,193,0.0,0.0
2023-09-26 00:25:00,194,0.0,0.0
2023-09-26 00:25:00,195,0.0,0.0
2023-09-26 00:25:00,196,0.0,0.0
2023-09-26 00:25:00,197,0.0,0.0
2023-09-26 00:25:00,198,0.0,0.0
2023-09-26 00:25:00,200,0.0,0.0
2023-09-26 00:25:00,207,0.0,0.0
2023-09-26 00:25:00,208,0.0,0.0
2023-09-26 00:25:00,209,0.0,0.0
2023-09-26 00:25:00,210,0.0,0.0
2023-09-26 00:25:00,211,0.0,0.0
2023-09-26 00:25:00,212,0.0,0.0
2023-09-26 00:25:00,213,0.0,0.0
2023-09-26 00:25:00,214,0.0,0.0
2023-09-26 00:25:00,215,0.0,0.0
2023-09-26 00:25:00,216,0.0,0.0
2023-09-26 00:25:00,217,25.0,20.99826
2023-09-26 00:25:00,218,25.0,20.99826
2023-09-26 00:25:00,219,25.0,20.99826
2023-09-26 00:25:00,220,25.0,20.99826
2023-09-26 00:25:00,231,296.524963,270.0
2023-09-26 00:25:00,232,0.0,0.0
2023-09-26 00:25:00,233,0.0,0.0
2023-09-26 00:25:00,234,0.0,0.0
2023-09-26 00:25:00,237,0.0,0.0
2023-09-26 00:25:00,238,0.0,0.0
2023-09-26 00:25:00,240,286.0,200.0
2023-09-26 00:25:00,241,143.0,100.0
2023-09-26 00:25:00,242,0.0,0.0
2023-09-26 00:25:00,243,0.0,0.0
2023-09-26 00:25:00,244,0.0,0.0
2023-09-26 00:25:00,247,0.0,0.0
2023-09-26 00:25:00,248,0.0,0.0
2023-09-26 00:25:00,249,0.0,0.0
2023-09-26 00:25:00,250,164.0,99.370728
2023-09-26 00:25:00,251,164.0,99.553833
2023-09-26 00:25:00,252,180.0,130.0
2023-09-26 00:25:00,253,0.0,0.0
2023-09-26 00:25:00,254,0.0,0.0
2023-09-26 00:25:00,255,253.0,167.0
2023-09-26 00:25:00,256,253.0,167.0
2023-09-26 00:25:00,257,267.0,216.0
2023-09-26 00:25:00,258,255.0,162.007477
2023-09-26 00:25:00,259,255.0,162.007477
2023-09-26 00:25:00,260,248.0,208.0
2023-09-26 00:25:00,264,10.000229,5.000229
2023-09-26 00:25:00,265,10.000229,5.000229
2023-09-26 00:25:00,266,0.0,0.0
2023-09-26 00:25:00,267,0.0,0.0
2023-09-26 00:25:00,268,0.0,0.0
2023-09-26 00:25:00,269,0.0,0.0
2023-09-26 00:25:00,270,0.0,0.0
2023-09-26 00:25:00,271,0.0,0.0
2023-09-26 00:25:00,272,0.0,0.0
2023-09-26 00:25:00,273,0.0,0.0
2023-09-26 00:25:00,274,0.0,0.0
2023-09-26 00:25:00,275,0.0,0.0
2023-09-26 00:25:00,276,0.0,0.0
2023-09-26 00:25:00,277,0.0,0.0
2023-09-26 00:25:00,278,0.0,0.0
2023-09-26 00:25:00,279,0.0,0.0
2023-09-26 00:25:00,280,0.0,0.0
2023-09-26 00:25:00,281,0.0,0.0
2023-09-26 00:25:00,282,0.0,0.0
2023-09-26 00:25:00,283,0.0,0.0
2023-09-26 00:25:00,284,0.0,0.0
2023-09-26 00:25:00,285,0.0,0.0
2023-09-26 00:25:00,286,0.0,0.0
2023-09-26 00:25:00,287,0.0,0.0
2023-09-26 00:25:00,288,0.0,0.0
2023-09-26 00:25:00,289,0.0,0.0
2023-09-26 00:25:00,290,0.0,0.0
2023-09-26 00:25:00,291,0.0,0.0
2023-09-26 00:25:00,292,0.0,0.0
2023-09-26 00:25:00,293,0.0,0.0
2023-09-26 00:25:00,294,0.0,0.0
2023-09-26 00:25:00,299,182.5,123.99823
2023-09-26 00:25:00,300,182.5,123.99823
2023-09-26 00:25:00,301,181.5,123.99823
2023-09-26 00:25:00,302,181.5,123.99823
2023-09-26 00:25:00,303,219.0,132.0
2023-09-26 00:25:00,304,219.0,132.0
2023-09-26 00:25:00,305,316.685547,215.001404
2023-09-26 00:25:00,306,0.0,0.0
2023-09-26 00:25:00,307,374.0,200.004578
2023-09-26 00:25:00,308,0.0,0.0
2023-09-26 00:25:00,309,0.0,0.0
2023-09-26 00:25:00,310,0.0,0.0
2023-09-26 00:25:00,311,0.0,0.0
2023-09-26 00:25:00,312,0.0,0.0
2023-09-26 00:25:00,313,0.0,0.0
2023-09-26 00:25:00,314,0.0,0.0
2023-09-26 00:25:00,315,0.0,0.0
2023-09-26 00:25:00,316,0.0,0.0
2023-09-26 00:25:00,317,0.0,0.0
2023-09-26 00:25:00,318,0.0,0.0
2023-09-26 00:25:00,319,0.0,0.0
2023-09-26 00:25:00,320,0.0,0.0
2023-09-26 00:25:00,321,0.0,0.0
2023-09-26 00:25:00,322,0.0,0.0
2023-09-26 00:25:00,323,162.0,122.0
2023-09-26 00:25:00,324,162.0,122.0
2023-09-26 00:25:00,325,171.0,136.0
2023-09-26 00:25:00,326,0.0,0.0
2023-09-26 00:25:00,327,0.0,0.0
2023-09-26 00:25:00,328,0.0,0.0
2023-09-26 00:25:00,329,0.0,0.0
2023-09-26 00:25:00,330,0.0,0.0
2023-09-26 00:25:00,331,816.0,615.0
2023-09-26 00:25:00,332,0.0,0.0
2023-09-26 00:25:00,333,0.0,0.0
2023-09-26 00:25:00,334,0.0,0.0
2023-09-26 00:25:00,335,0.0,0.0
2023-09-26 00:25:00,336,0.0,0.0
2023-09-26 00:25:00,337,0.0,0.0
2023-09-26 00:25:00,338,0.0,0.0
2023-09-26 00:25:00,339,0.0,0.0
2023-09-26 00:25:00,340,818.0,671.316528
2023-09-26 00:25:00,341,0.0,0.0
2023-09-26 00:25:00,342,166.0,135.0
2023-09-26 00:25:00,343,167.0,135.0
2023-09-26 00:25:00,344,0.0,0.0
2023-09-26 00:25:00,345,0.0,0.0
2023-09-26 00:25:00,346,114.0,80.0
2023-09-26 00:25:00,347,188.0,163.0
2023-09-26 00:25:00,348,0.0,0.0
2023-09-26 00:25:00,349,0.0,0.0
2023-09-26 00:25:00,350,0.0,0.0
2023-09-26 00:25:00,351,0.0,0.0
2023-09-26 00:25:00,352,0.0,0.0
2023-09-26 00:25:00,353,0.0,0.0
2023-09-26 00:25:00,354,0.0,0.0
2023-09-26 00:25:00,355,0.0,0.0
2023-09-26 00:25:00,356,0.0,0.0
2023-09-26 00:25:00,357,0.0,0.0
2023-09-26 00:25:00,358,0.0,0.0
2023-09-26 00:25:00,359,0.0,0.0
2023-09-26 00:25:00,360,0.0,0.0
2023-09-26 00:25:00,361,0.0,0.0
2023-09-26 00:25:00,362,0.0,0.0
2023-09-26 00:25:00,363,0.0,0.0
2023-09-26 00:25:00,366,378.487396,355.0
2023-09-26 00:25:00,367,379.159668,359.922974
2023-09-26 00:25:00,368,0.0,0.0
2023-09-26 00:25:00,369,0.0,0.0
2023-09-26 00:25:00,370,0.0,0.0
2023-09-26 00:25:00,371,0.0,0.0
2023-09-26 00:25:00,372,0.0,0.0
2023-09-26 00:25:00,373,0.0,0.0
2023-09-26 00:25:00,374,0.0,0.0
2023-09-26 00:25:00,375,0.0,0.0
2023-09-26 00:25:00,376,0.0,0.0
2023-09-26 00:25:00,377,0.0,0.0
2023-09-26 00:25:00,378,0.0,0.0
2023-09-26 00:25:00,379,0.0,0.0
2023-09-26 00:25:00,380,0.0,0.0
2023-09-26 00:25:00,381,0.0,0.0
2023-09-26 00:25:00,382,0.0,0.0
2023-09-26 00:25:00,383,0.0,0.0
2023-09-26 00:25:00,384,0.0,0.0
2023-09-26 00:25:00,385,290.0,181.090759
2023-09-26 00:25:00,386,290.0,181.991028
2023-09-26 00:25:00,387,277.0,202.0
2023-09-26 00:25:00,388,0.0,0.0
2023-09-26 00:25:00,389,0.0,0.0
2023-09-26 00:25:00,390,0.0,0.0
2023-09-26 00:25:00,419,304.0,190.0
2023-09-26 00:25:00,420,0.0,0.0
2023-09-26 00:25:00,421,136.5,95.0
2023-09-26 00:25:00,422,262.0,180.0
2023-09-26 00:25:00,423,262.0,180.0
2023-09-26 00:25:00,432,294.0,216.0
2023-09-26 00:25:00,433,372.779907,254.0
2023-09-26 00:25:00,434,283.0,180.013397
2023-09-26 00:25:00,435,283.0,180.013397
2023-09-26 00:25:00,436,0.0,0.0
2023-09-26 00:25:00,437,0.0,0.0
2023-09-26 00:25:00,438,286.0,208.0
2023-09-26 00:25:00,439,0.0,0.0
2023-09-26 00:25:00,440,165.5,120.0
2023-09-26 00:25:00,441,165.5,120.0
2023-09-26 00:25:00,442,175.0,120.0
2023-09-26 00:25:00,443,0.0,0.0
2023-09-26 00:25:00,444,0.0,0.0
2023-09-26 00:25:00,450,0.0,0.0
2023-09-26 00:25:00,451,0.0,0.0
2023-09-26 00:25:00,452,0.0,0.0
2023-09-26 00:25:00,453,0.0,0.0
2023-09-26 00:25:00,459,381.292999,264.399994
2023-09-26 00:25:00,467,12.0,5.000153
2023-09-26 00:25:00,468,12.0,4.000366
2023-09-26 00:25:00,469,5.000153,1.600391
2023-09-26 00:25:00,471,4.394138,0.0
2023-09-26 00:25:00,472,209.99176,180.0
2023-09-26 00:25:00,473,105.0,90.0
2023-09-26 00:25:00,474,209.99176,180.0
2023-09-26 00:25:00,475,105.0,90.0
2023-09-26 00:25:00,477,27.71879,0.0
2023-09-26 00:25:00,478,0.0,0.0
2023-09-26 00:25:00,479,253.0,152.0
2023-09-26 00:25:00,480,0.0,0.0
2023-09-26 00:25:00,481,0.0,0.0
2023-09-26 00:25:00,482,0.0,0.0
2023-09-26 00:25:00,485,0.0,0.0
2023-09-26 00:25:00,486,0.0,0.0
2023-09-26 00:25:00,487,0.0,0.0
2023-09-26 00:25:00,488,0.0,0.0
2023-09-26 00:25:00,489,991.0,795.0
2023-09-26 00:25:00,490,0.0,0.0
2023-09-26 00:25:00,491,913.0,791.0
2023-09-26 00:25:00,492,964.0,786.0
2023-09-26 00:25:00,493,987.0,795.0
2023-09-26 00:25:00,494,0.0,0.0
2023-09-26 00:25:00,495,0.0,0.0
2023-09-26 00:25:00,496,0.0,0.0
2023-09-26 00:25:00,497,0.0,0.0
2023-09-26 00:25:00,498,0.0,0.0
2023-09-26 00:25:00,499,370.464539,265.0
2023-09-26 00:25:00,501,294.5,158.003479
2023-09-26 00:25:00,502,168.315674,168.315674
2023-09-26 00:25:00,503,292.0,200.0
2023-09-26 00:25:00,507,0.0,0.0
2023-09-26 00:25:00,508,0.0,0.0
2023-09-26 00:25:00,511,338.0,140.004578
2023-09-26 00:25:00,512,134.0,70.002289
2023-09-26 00:25:00,513,338.0,150.0
2023-09-26 00:25:00,514,134.0,120.0
2023-09-26 00:25:00,516,0.0,0.0
2023-09-26 00:25:00,521,939.0,772.211853
2023-09-26 00:25:00,522,900.0,577.0
2023-09-26 00:25:00,523,0.0,0.0
2023-09-26 00:25:00,524,0.0,0.0
2023-09-26 00:25:00,525,0.0,0.0
2023-09-26 00:25:00,526,259.0,131.0
2023-09-26 00:25:00,527,1357.0,1058.099976
2023-09-26 00:25:00,528,259.0,131.0
2023-09-26 00:25:00,529,0.0,0.0
2023-09-26 00:25:00,530,0.0,0.0
2023-09-26 00:25:00,533,0.0,0.0
2023-09-26 00:25:00,534,0.0,0.0
2023-09-26 00:25:00,535,0.0,0.0
2023-09-26 00:25:00,536,0.0,0.0
2023-09-26 00:25:00,537,0.0,0.0
2023-09-26 00:25:00,538,0.0,0.0
2023-09-26 00:25:00,539,338.0,168.0
2023-09-26 00:25:00,540,161.0,84.0
2023-09-26 00:25:00,541,77.0,50.0
2023-09-26 00:25:00,542,43.0,38.500824
2023-09-26 00:25:00,544,1012.0,795.0
2023-09-26 00:25:00,545,1012.0,795.0
2023-09-26 00:25:00,546,357.5,186.0
2023-09-26 00:25:00,547,357.5,186.0
2023-09-26 00:25:00,548,326.0,254.0
2023-09-26 00:25:00,549,243.0,120.0
2023-09-26 00:25:00,550,117.0,90.0
2023-09-26 00:25:00,554,705.234863,665.0
2023-09-26 00:25:00,555,703.033264,665.356934
2023-09-26 00:25:00,556,994.0,583.0
2023-09-26 00:25:00,557,0.0,0.0
2023-09-26 00:25:00,558,0.0,0.0
2023-09-26 00:25:00,559,0.0,0.0
2023-09-26 00:25:00,560,0.0,0.0
2023-09-26 00:30:00,1,0.0,0.0
2023-09-26 00:30:00,2,0.0,0.0
2023-09-26 00:30:00,3,416.995514,364.991486
2023-09-26 00:30:00,4,0.0,0.0
2023-09-26 00:30:00,5,0.0,0.0
2023-09-26 00:30:00,6,405.340912,364.991486
2023-09-26 00:30:00,7,0.0,0.0
2023-09-26 00:30:00,8,402.075989,364.991486
2023-09-26 00:30:00,9,0.0,0.0
2023-09-26 00:30:00,10,426.981476,364.371613
2023-09-26 00:30:00,11,0.0,0.0
2023-09-26 00:30:00,12,0.0,0.0
2023-09-26 00:30:00,15,438.577484,394.938477
2023-09-26 00:30:00,16,0.0,0.0
2023-09-26 00:30:00,17,0.0,0.0
2023-09-26 00:30:00,18,451.253876,411.253876
2023-09-26 00:30:00,27,615.0,615.0
2023-09-26 00:30:00,28,612.0,612.0
2023-09-26 00:30:00,29,612.0,612.0
2023-09-26 00:30:00,33,0.0,0.0
2023-09-26 00:30:00,36,988.0,795.0
2023-09-26 00:30:00,37,977.0,795.0
2023-09-26 00:30:00,43,371.206177,267.0
2023-09-26 00:30:00,46,496.742828,445.009064
2023-09-26 00:30:00,47,0.0,0.0
2023-09-26 00:30:00,48,462.688873,409.872833
2023-09-26 00:30:00,49,0.0,0.0
2023-09-26 00:30:00,50,463.0,405.012726
2023-09-26 00:30:00,51,463.0,405.012726
2023-09-26 00:30:00,52,0.0,0.0
2023-09-26 00:30:00,53,0.0,0.0
2023-09-26 00:30:00,54,0.0,0.0
2023-09-26 00:30:00,55,0.0,0.0
2023-09-26 00:30:00,56,0.0,0.0
2023-09-26 00:30:00,57,0.0,0.0
2023-09-26 00:30:00,58,0.0,0.0
2023-09-26 00:30:00,59,0.0,0.0
2023-09-26 00:30:00,60,0.0,0.0
2023-09-26 00:30:00,61,0.0,0.0
2023-09-26 00:30:00,62,461.002716,385.404602
2023-09-26 00:30:00,63,0.0,0.0
2023-09-26 00:30:00,64,369.511017,290.603577
2023-09-26 00:30:00,65,356.511139,314.307892
2023-09-26 00:30:00,66,363.354889,321.300446
2023-09-26 00:30:00,67,373.408813,345.947906
2023-09-26 00:30:00,68,0.0,0.0
2023-09-26 00:30:00,69,764.784302,670.0
2023-09-26 00:30:00,70,763.223511,679.154785
2023-09-26 00:30:00,71,44.0,25.002136
2023-09-26 00:30:00,72,44.0,25.002136
2023-09-26 00:30:00,73,0.0,0.0
2023-09-26 00:30:00,74,0.0,0.0
2023-09-26 00:30:00,75,0.0,0.0
2023-09-26 00:30:00,76,0.0,0.0
2023-09-26 00:30:00,77,0.0,0.0
2023-09-26 00:30:00,78,0.0,0.0
2023-09-26 00:30:00,79,0.0,0.0
2023-09-26 00:30:00,80,0.0,0.0
2023-09-26 00:30:00,83,450.564667,380.563782
2023-09-26 00:30:00,84,429.598969,337.252655
2023-09-26 00:30:00,85,426.376007,336.8797
2023-09-26 00:30:00,86,0.0,0.0
2023-09-26 00:30:00,87,0.0,0.0
2023-09-26 00:30:00,88,379.752655,329.757294
2023-09-26 00:30:00,89,455.993927,364.608673
2023-09-26 00:30:00,90,457.0,362.321198
2023-09-26 00:30:00,91,0.0,0.0
2023-09-26 00:30:00,92,896.119019,746.9375
2023-09-26 00:30:00,95,0.0,0.0
2023-09-26 00:30:00,96,65.0,60.0
2023-09-26 00:30:00,97,0.0,0.0
2023-09-26 00:30:00,98,112.0,112.0
2023-09-26 00:30:00,99,0.0,0.0
2023-09-26 00:30:00,100,0.0,0.0
2023-09-26 00:30:00,101,0.0,0.0
2023-09-26 00:30:00,102,0.0,0.0
2023-09-26 00:30:00,103,0.0,0.0
2023-09-26 00:30:00,104,0.0,0.0
2023-09-26 00:30:00,105,0.0,0.0
2023-09-26 00:30:00,106,0.0,0.0
2023-09-26 00:30:00,107,0.0,0.0
2023-09-26 00:30:00,108,0.0,0.0
2023-09-26 00:30:00,112,0.0,0.0
2023-09-26 00:30:00,113,0.0,0.0
2023-09-26 00:30:00,114,0.0,0.0
2023-09-26 00:30:00,115,921.0,750.500366
2023-09-26 00:30:00,116,755.0,750.045654
2023-09-26 00:30:00,117,100.0,60.000153
2023-09-26 00:30:00,118,100.0,60.000153
2023-09-26 00:30:00,119,100.0,60.000153
2023-09-26 00:30:00,120,100.0,60.000153
2023-09-26 00:30:00,126,0.0,0.0
2023-09-26 00:30:00,127,0.0,0.0
2023-09-26 00:30:00,128,999.0,750.0
2023-09-26 00:30:00,129,996.0,750.0
2023-09-26 00:30:00,130,0.0,0.0
2023-09-26 00:30:00,131,987.0,718.0
2023-09-26 00:30:00,132,946.0,758.0
2023-09-26 00:30:00,133,0.0,0.0
2023-09-26 00:30:00,134,247.454956,237.454956
2023-09-26 00:30:00,135,0.0,0.0
2023-09-26 00:30:00,136,0.0,0.0
2023-09-26 00:30:00,137,0.0,0.0
2023-09-26 00:30:00,138,0.0,0.0
2023-09-26 00:30:00,139,291.0,202.0
2023-09-26 00:30:00,140,291.0,202.0
2023-09-26 00:30:00,141,273.0,188.0
2023-09-26 00:30:00,142,172.0,88.0
2023-09-26 00:30:00,143,172.0,89.143059
2023-09-26 00:30:00,144,173.0,104.0
2023-09-26 00:30:00,145,169.0,88.436272
2023-09-26 00:30:00,146,169.0,88.436272
2023-09-26 00:30:00,147,170.0,104.0
2023-09-26 00:30:00,150,0.0,0.0
2023-09-26 00:30:00,151,0.0,0.0
2023-09-26 00:30:00,152,0.0,0.0
2023-09-26 00:30:00,153,0.0,0.0
2023-09-26 00:30:00,154,242.0,134.0
2023-09-26 00:30:00,155,123.0,67.0
2023-09-26 00:30:00,156,0.0,0.0
2023-09-26 00:30:00,158,0.0,0.0
2023-09-26 00:30:00,159,996.0,795.0
2023-09-26 00:30:00,160,996.0,795.0
2023-09-26 00:30:00,161,0.0,0.0
2023-09-26 00:30:00,162,0.0,0.0
2023-09-26 00:30:00,166,0.0,0.0
2023-09-26 00:30:00,167,0.0,0.0
2023-09-26 00:30:00,168,0.0,0.0
2023-09-26 00:30:00,169,0.0,0.0
2023-09-26 00:30:00,170,0.0,0.0
2023-09-26 00:30:00,171,0.0,0.0
2023-09-26 00:30:00,172,143.0,90.995514
2023-09-26 00:30:00,173,0.0,0.0
2023-09-26 00:30:00,174,45.497757,45.497757
2023-09-26 00:30:00,175,0.0,0.0
2023-09-26 00:30:00,176,286.160614,153.40506
2023-09-26 00:30:00,177,157.0,106.0
2023-09-26 00:30:00,178,0.0,0.0
2023-09-26 00:30:00,179,0.0,0.0
2023-09-26 00:30:00,180,0.0,0.0
2023-09-26 00:30:00,181,157.5,115.997803
2023-09-26 00:30:00,182,157.5,115.997803
2023-09-26 00:30:00,183,182.0,120.0
2023-09-26 00:30:00,184,0.0,0.0
2023-09-26 00:30:00,185,0.0,0.0
2023-09-26 00:30:00,186,0.0,0.0
2023-09-26 00:30:00,187,159.5,115.997803
2023-09-26 00:30:00,188,159.5,115.997803
2023-09-26 00:30:00,189,184.0,120.0
2023-09-26 00:30:00,190,995.0,795.0
2023-09-26 00:30:00,191,994.0,795.0
2023-09-26 00:30:00,193,0.0,0.0
2023-09-26 00:30:00,194,0.0,0.0
2023-09-26 00:30:00,195,0.0,0.0
2023-09-26 00:30:00,196,0.0,0.0
2023-09-26 00:30:00,197,0.0,0.0
2023-09-26 00:30:00,198,0.0,0.0
2023-09-26 00:30:00,200,0.0,0.0
2023-09-26 00:30:00,207,0.0,0.0
2023-09-26 00:30:00,208,0.0,0.0
2023-09-26 00:30:00,209,0.0,0.0
2023-09-26 00:30:00,210,0.0,0.0
2023-09-26 00:30:00,211,0.0,0.0
2023-09-26 00:30:00,212,0.0,0.0
2023-09-26 00:30:00,213,0.0,0.0
2023-09-26 00:30:00,214,0.0,0.0
2023-09-26 00:30:00,215,0.0,0.0
2023-09-26 00:30:00,216,0.0,0.0
2023-09-26 00:30:00,217,25.0,20.99826
2023-09-26 00:30:00,218,25.0,20.99826
2023-09-26 00:30:00,219,25.0,20.99826
2023-09-26 00:30:00,220,25.0,20.99826
2023-09-26 00:30:00,231,297.13681,270.0
2023-09-26 00:30:00,232,0.0,0.0
2023-09-26 00:30:00,233,0.0,0.0
2023-09-26 00:30:00,234,0.0,0.0
2023-09-26 00:30:00,237,0.0,0.0
2023-09-26 00:30:00,238,0.0,0.0
2023-09-26 00:30:00,240,286.0,200.0
2023-09-26 00:30:00,241,143.0,100.0
2023-09-26 00:30:00,242,0.0,0.0
2023-09-26 00:30:00,243,0.0,0.0
2023-09-26 00:30:00,244,0.0,0.0
2023-09-26 00:30:00,247,0.0,0.0
2023-09-26 00:30:00,248,0.0,0.0
2023-09-26 00:30:00,249,0.0,0.0
2023-09-26 00:30:00,250,164.0,99.334106
2023-09-26 00:30:00,251,164.0,99.553833
2023-09-26 00:30:00,252,180.0,130.0
2023-09-26 00:30:00,253,0.0,0.0
2023-09-26 00:30:00,254,0.0,0.0
2023-09-26 00:30:00,255,253.0,167.0
2023-09-26 00:30:00,256,253.0,167.0
2023-09-26 00:30:00,257,267.0,216.0
2023-09-26 00:30:00,258,255.0,162.007477
2023-09-26 00:30:00,259,255.0,162.007477
2023-09-26 00:30:00,260,248.0,208.0
2023-09-26 00:30:00,264,10.000229,5.000229
2023-09-26 00:30:00,265,10.000229,5.000229
2023-09-26 00:30:00,266,0.0,0.0
2023-09-26 00:30:00,267,0.0,0.0
2023-09-26 00:30:00,268,0.0,0.0
2023-09-26 00:30:00,269,0.0,0.0
2023-09-26 00:30:00,270,0.0,0.0
2023-09-26 00:30:00,271,0.0,0.0
2023-09-26 00:30:00,272,0.0,0.0
2023-09-26 00:30:00,273,0.0,0.0
2023-09-26 00:30:00,274,0.0,0.0
2023-09-26 00:30:00,275,0.0,0.0
2023-09-26 00:30:00,276,0.0,0.0
2023-09-26 00:30:00,277,0.0,0.0
2023-09-26 00:30:00,278,0.0,0.0
2023-09-26 00:30:00,279,0.0,0.0
2023-09-26 00:30:00,280,0.0,0.0
2023-09-26 00:30:00,281,0.0,0.0
2023-09-26 00:30:00,282,0.0,0.0
2023-09-26 00:30:00,283,0.0,0.0
2023-09-26 00:30:00,284,0.0,0.0
2023-09-26 00:30:00,285,0.0,0.0
2023-09-26 00:30:00,286,0.0,0.0
2023-09-26 00:30:00,287,0.0,0.0
2023-09-26 00:30:00,288,0.0,0.0
2023-09-26 00:30:00,289,0.0,0.0
2023-09-26 00:30:00,290,0.0,0.0
2023-09-26 00:30:00,291,0.0,0.0
2023-09-26 00:30:00,292,0.0,0.0
2023-09-26 00:30:00,293,0.0,0.0
2023-09-26 00:30:00,294,0.0,0.0
2023-09-26 00:30:00,299,182.5,123.99823
2023-09-26 00:30:00,300,182.5,123.99823
2023-09-26 00:30:00,301,181.5,123.99823
2023-09-26 00:30:00,302,181.5,123.99823
2023-09-26 00:30:00,303,219.0,132.0
2023-09-26 00:30:00,304,219.0,132.0
2023-09-26 00:30:00,305,309.991516,215.001404
2023-09-26 00:30:00,306,0.0,0.0
2023-09-26 00:30:00,307,374.0,200.004578
2023-09-26 00:30:00,308,0.0,0.0
2023-09-26 00:30:00,309,0.0,0.0
2023-09-26 00:30:00,310,0.0,0.0
2023-09-26 00:30:00,311,0.0,0.0
2023-09-26 00:30:00,312,0.0,0.0
2023-09-26 00:30:00,313,0.0,0.0
2023-09-26 00:30:00,314,0.0,0.0
2023-09-26 00:30:00,315,0.0,0.0
2023-09-26 00:30:00,316,0.0,0.0
2023-09-26 00:30:00,317,0.0,0.0
2023-09-26 00:30:00,318,0.0,0.0
2023-09-26 00:30:00,319,0.0,0.0
2023-09-26 00:30:00,320,0.0,0.0
2023-09-26 00:30:00,321,0.0,0.0
2023-09-26 00:30:00,322,0.0,0.0
2023-09-26 00:30:00,323,162.0,122.0
2023-09-26 00:30:00,324,162.0,122.0
2023-09-26 00:30:00,325,171.0,136.0
2023-09-26 00:30:00,326,0.0,0.0
2023-09-26 00:30:00,327,0.0,0.0
2023-09-26 00:30:00,328,0.0,0.0
2023-09-26 00:30:00,329,0.0,0.0
2023-09-26 00:30:00,330,0.0,0.0
2023-09-26 00:30:00,331,816.0,615.0
2023-09-26 00:30:00,332,0.0,0.0
2023-09-26 00:30:00,333,0.0,0.0
2023-09-26 00:30:00,334,0.0,0.0
2023-09-26 00:30:00,335,0.0,0.0
2023-09-26 00:30:00,336,0.0,0.0
2023-09-26 00:30:00,337,0.0,0.0
2023-09-26 00:30:00,338,0.0,0.0
2023-09-26 00:30:00,339,0.0,0.0
2023-09-26 00:30:00,340,818.0,672.727051
2023-09-26 00:30:00,341,0.0,0.0
2023-09-26 00:30:00,342,166.0,135.0
2023-09-26 00:30:00,343,167.0,135.0
2023-09-26 00:30:00,344,0.0,0.0
2023-09-26 00:30:00,345,0.0,0.0
2023-09-26 00:30:00,346,114.0,80.0
2023-09-26 00:30:00,347,188.0,163.0
2023-09-26 00:30:00,348,0.0,0.0
2023-09-26 00:30:00,349,0.0,0.0
2023-09-26 00:30:00,350,0.0,0.0
2023-09-26 00:30:00,351,0.0,0.0
2023-09-26 00:30:00,352,0.0,0.0
2023-09-26 00:30:00,353,0.0,0.0
2023-09-26 00:30:00,354,0.0,0.0
2023-09-26 00:30:00,355,0.0,0.0
2023-09-26 00:30:00,356,0.0,0.0
2023-09-26 00:30:00,357,0.0,0.0
2023-09-26 00:30:00,358,0.0,0.0
2023-09-26 00:30:00,359,0.0,0.0
2023-09-26 00:30:00,360,0.0,0.0
2023-09-26 00:30:00,361,0.0,0.0
2023-09-26 00:30:00,362,0.0,0.0
2023-09-26 00:30:00,363,0.0,0.0
2023-09-26 00:30:00,366,378.487396,355.0
2023-09-26 00:30:00,367,379.159668,359.922974
2023-09-26 00:30:00,368,0.0,0.0
2023-09-26 00:30:00,369,0.0,0.0
2023-09-26 00:30:00,370,0.0,0.0
2023-09-26 00:30:00,371,0.0,0.0
2023-09-26 00:30:00,372,0.0,0.0
2023-09-26 00:30:00,373,0.0,0.0
2023-09-26 00:30:00,374,0.0,0.0
2023-09-26 00:30:00,375,0.0,0.0
2023-09-26 00:30:00,376,0.0,0.0
2023-09-26 00:30:00,377,0.0,0.0
2023-09-26 00:30:00,378,0.0,0.0
2023-09-26 00:30:00,379,0.0,0.0
2023-09-26 00:30:00,380,0.0,0.0
2023-09-26 00:30:00,381,0.0,0.0
2023-09-26 00:30:00,382,0.0,0.0
2023-09-26 00:30:00,383,0.0,0.0
2023-09-26 00:30:00,384,0.0,0.0
2023-09-26 00:30:00,385,290.0,181.121277
2023-09-26 00:30:00,386,290.0,181.3349
2023-09-26 00:30:00,387,277.0,202.0
2023-09-26 00:30:00,388,0.0,0.0
2023-09-26 00:30:00,389,0.0,0.0
2023-09-26 00:30:00,390,0.0,0.0
2023-09-26 00:30:00,419,304.0,190.0
2023-09-26 00:30:00,420,0.0,0.0
2023-09-26 00:30:00,421,136.5,95.0
2023-09-26 00:30:00,422,262.0,180.0
2023-09-26 00:30:00,423,262.0,180.0
2023-09-26 00:30:00,432,294.0,216.0
2023-09-26 00:30:00,433,370.038971,254.0
2023-09-26 00:30:00,434,283.0,180.013397
2023-09-26 00:30:00,435,283.0,180.013397
2023-09-26 00:30:00,436,0.0,0.0
2023-09-26 00:30:00,437,0.0,0.0
2023-09-26 00:30:00,438,286.0,208.0
2023-09-26 00:30:00,439,0.0,0.0
2023-09-26 00:30:00,440,165.5,120.0
2023-09-26 00:30:00,441,165.5,120.0
2023-09-26 00:30:00,442,175.0,120.0
2023-09-26 00:30:00,443,0.0,0.0
2023-09-26 00:30:00,444,0.0,0.0
2023-09-26 00:30:00,450,0.0,0.0
2023-09-26 00:30:00,451,0.0,0.0
2023-09-26 00:30:00,452,0.0,0.0
2023-09-26 00:30:00,453,0.0,0.0
2023-09-26 00:30:00,459,384.4263,264.399994
2023-09-26 00:30:00,467,12.0,5.000153
2023-09-26 00:30:00,468,12.0,4.000366
2023-09-26 00:30:00,469,5.000153,1.600391
2023-09-26 00:30:00,471,4.213053,0.0
2023-09-26 00:30:00,472,209.99176,180.0
2023-09-26 00:30:00,473,105.0,90.0
2023-09-26 00:30:00,474,209.99176,180.0
2023-09-26 00:30:00,475,105.0,90.0
2023-09-26 00:30:00,477,0.0,0.0
2023-09-26 00:30:00,478,0.0,0.0
2023-09-26 00:30:00,479,0.0,0.0
2023-09-26 00:30:00,480,0.0,0.0
2023-09-26 00:30:00,481,0.0,0.0
2023-09-26 00:30:00,482,0.0,0.0
2023-09-26 00:30:00,485,0.0,0.0
2023-09-26 00:30:00,486,0.0,0.0
2023-09-26 00:30:00,487,0.0,0.0
2023-09-26 00:30:00,488,0.0,0.0
2023-09-26 00:30:00,489,991.0,795.0
2023-09-26 00:30:00,490,0.0,0.0
2023-09-26 00:30:00,491,913.0,791.0
2023-09-26 00:30:00,492,964.0,786.0
2023-09-26 00:30:00,493,987.0,795.0
2023-09-26 00:30:00,494,0.0,0.0
2023-09-26 00:30:00,495,0.0,0.0
2023-09-26 00:30:00,496,0.0,0.0
2023-09-26 00:30:00,497,0.0,0.0
2023-09-26 00:30:00,498,0.0,0.0
2023-09-26 00:30:00,499,370.006287,265.0
2023-09-26 00:30:00,501,294.5,158.003479
2023-09-26 00:30:00,502,162.91394,162.91394
2023-09-26 00:30:00,503,292.0,200.0
2023-09-26 00:30:00,507,0.0,0.0
2023-09-26 00:30:00,508,0.0,0.0
2023-09-26 00:30:00,511,338.0,140.004578
2023-09-26 00:30:00,512,134.0,70.002289
2023-09-26 00:30:00,513,338.0,150.0
2023-09-26 00:30:00,514,134.0,120.0
2023-09-26 00:30:00,516,0.0,0.0
2023-09-26 00:30:00,521,939.0,764.631348
2023-09-26 00:30:00,522,900.0,577.0
2023-09-26 00:30:00,523,0.0,0.0
2023-09-26 00:30:00,524,0.0,0.0
2023-09-26 00:30:00,525,0.0,0.0
2023-09-26 00:30:00,526,259.0,131.0
2023-09-26 00:30:00,527,1357.0,1058.099976
2023-09-26 00:30:00,528,259.0,131.0
2023-09-26 00:30:00,529,0.0,0.0
2023-09-26 00:30:00,530,0.0,0.0
2023-09-26 00:30:00,533,0.0,0.0
2023-09-26 00:30:00,534,0.0,0.0
2023-09-26 00:30:00,535,0.0,0.0
2023-09-26 00:30:00,536,0.0,0.0
2023-09-26 00:30:00,537,0.0,0.0
2023-09-26 00:30:00,538,0.0,0.0
2023-09-26 00:30:00,539,338.0,168.0
2023-09-26 00:30:00,540,161.0,84.0
2023-09-26 00:30:00,541,77.0,50.0
2023-09-26 00:30:00,542,43.0,38.500824
2023-09-26 00:30:00,544,1012.0,795.0
2023-09-26 00:30:00,545,1012.0,795.0
2023-09-26 00:30:00,546,357.5,186.0
2023-09-26 00:30:00,547,357.5,186.0
2023-09-26 00:30:00,548,326.0,254.0
2023-09-26 00:30:00,549,243.0,120.0
2023-09-26 00:30:00,550,117.0,90.0
2023-09-26 00:30:00,554,705.234863,665.0
2023-09-26 00:30:00,555,703.033264,665.356934
2023-09-26 00:30:00,556,994.0,583.0
2023-09-26 00:30:00,557,0.0,0.0
2023-09-26 00:30:00,558,0.0,0.0
2023-09-26 00:30:00,559,0.0,0.0
2023-09-26 00:30:00,560,0.0,0.0
2023-09-26 00:35:00,1,0.0,0.0
2023-09-26 00:35:00,2,0.0,0.0
2023-09-26 00:35:00,3,411.316711,364.991486
2023-09-26 00:35:00,4,0.0,0.0
2023-09-26 00:35:00,5,0.0,0.0
2023-09-26 00:35:00,6,403.695404,364.991486
2023-09-26 00:35:00,7,0.0,0.0
2023-09-26 00:35:00,8,386.797516,364.991486
2023-09-26 00:35:00,9,0.0,0.0
2023-09-26 00:35:00,10,430.195587,364.371613
2023-09-26 00:35:00,11,0.0,0.0
2023-09-26 00:35:00,12,0.0,0.0
2023-09-26 00:35:00,15,420.498291,395.716797
2023-09-26 00:35:00,16,0.0,0.0
2023-09-26 00:35:00,17,0.0,0.0
2023-09-26 00:35:00,18,446.6138,406.6138
2023-09-26 00:35:00,27,615.0,615.0
2023-09-26 00:35:00,28,612.0,612.0
2023-09-26 00:35:00,29,612.0,612.0
2023-09-26 00:35:00,33,0.0,0.0
2023-09-26 00:35:00,36,988.0,795.0
2023-09-26 00:35:00,37,977.0,795.0
2023-09-26 00:35:00,43,371.523834,267.0
2023-09-26 00:35:00,46,505.839172,445.009064
2023-09-26 00:35:00,47,0.0,0.0
2023-09-26 00:35:00,48,462.713654,409.872833
2023-09-26 00:35:00,49,0.0,0.0
2023-09-26 00:35:00,50,463.0,405.012726
2023-09-26 00:35:00,51,463.0,405.012726
2023-09-26 00:35:00,52,0.0,0.0
2023-09-26 00:35:00,53,0.0,0.0
2023-09-26 00:35:00,54,0.0,0.0
2023-09-26 00:35:00,55,0.0,0.0
2023-09-26 00:35:00,56,0.0,0.0
2023-09-26 00:35:00,57,0.0,0.0
2023-09-26 00:35:00,58,0.0,0.0
2023-09-26 00:35:00,59,0.0,0.0
2023-09-26 00:35:00,60,0.0,0.0
2023-09-26 00:35:00,61,0.0,0.0
2023-09-26 00:35:00,62,461.002716,390.629303
2023-09-26 00:35:00,63,0.0,0.0
2023-09-26 00:35:00,64,369.511017,292.377197
2023-09-26 00:35:00,65,356.511139,314.307892
2023-09-26 00:35:00,66,363.354889,321.300446
2023-09-26 00:35:00,67,373.408813,345.947906
2023-09-26 00:35:00,68,0.0,0.0
2023-09-26 00:35:00,69,764.784302,670.0
2023-09-26 00:35:00,70,763.223511,670.621338
2023-09-26 00:35:00,71,44.0,25.002136
2023-09-26 00:35:00,72,44.0,25.002136
2023-09-26 00:35:00,73,0.0,0.0
2023-09-26 00:35:00,74,0.0,0.0
2023-09-26 00:35:00,75,0.0,0.0
2023-09-26 00:35:00,76,0.0,0.0
2023-09-26 00:35:00,77,0.0,0.0
2023-09-26 00:35:00,78,0.0,0.0
2023-09-26 00:35:00,79,0.0,0.0
2023-09-26 00:35:00,80,0.0,0.0
2023-09-26 00:35:00,83,450.564667,392.552277
2023-09-26 00:35:00,84,429.598969,347.486633
2023-09-26 00:35:00,85,426.376007,342.977386
2023-09-26 00:35:00,86,0.0,0.0
2023-09-26 00:35:00,87,0.0,0.0
2023-09-26 00:35:00,88,379.752655,329.757294
2023-09-26 00:35:00,89,455.993927,371.85141
2023-09-26 00:35:00,90,457.0,356.289703
2023-09-26 00:35:00,91,0.0,0.0
2023-09-26 00:35:00,92,891.136719,747.029053
2023-09-26 00:35:00,95,0.0,0.0
2023-09-26 00:35:00,96,65.0,60.0
2023-09-26 00:35:00,97,0.0,0.0
2023-09-26 00:35:00,98,112.0,112.0
2023-09-26 00:35:00,99,0.0,0.0
2023-09-26 00:35:00,100,0.0,0.0
2023-09-26 00:35:00,101,0.0,0.0
2023-09-26 00:35:00,102,0.0,0.0
2023-09-26 00:35:00,103,0.0,0.0
2023-09-26 00:35:00,104,0.0,0.0
2023-09-26 00:35:00,105,0.0,0.0
2023-09-26 00:35:00,106,0.0,0.0
2023-09-26 00:35:00,107,0.0,0.0
2023-09-26 00:35:00,108,0.0,0.0
2023-09-26 00:35:00,112,0.0,0.0
2023-09-26 00:35:00,113,0.0,0.0
2023-09-26 00:35:00,114,0.0,0.0
2023-09-26 00:35:00,115,921.0,759.442566
2023-09-26 00:35:00,116,755.0,750.045654
2023-09-26 00:35:00,117,100.0,60.000153
2023-09-26 00:35:00,118,100.0,60.000153
2023-09-26 00:35:00,119,100.0,60.000153
2023-09-26 00:35:00,120,100.0,60.000153
2023-09-26 00:35:00,126,0.0,0.0
2023-09-26 00:35:00,127,0.0,0.0
2023-09-26 00:35:00,128,999.0,750.0
2023-09-26 00:35:00,129,996.0,750.0
2023-09-26 00:35:00,130,0.0,0.0
2023-09-26 00:35:00,131,987.0,718.0
2023-09-26 00:35:00,132,946.0,758.0
2023-09-26 00:35:00,133,0.0,0.0
2023-09-26 00:35:00,134,246.129517,236.129517
2023-09-26 00:35:00,135,0.0,0.0
2023-09-26 00:35:00,136,0.0,0.0
2023-09-26 00:35:00,137,0.0,0.0
2023-09-26 00:35:00,138,0.0,0.0
2023-09-26 00:35:00,139,291.0,202.0
2023-09-26 00:35:00,140,291.0,202.0
2023-09-26 00:35:00,141,273.0,188.0
2023-09-26 00:35:00,142,172.0,88.0
2023-09-26 00:35:00,143,172.0,89.143059
2023-09-26 00:35:00,144,173.0,104.0
2023-09-26 00:35:00,145,169.0,88.436272
2023-09-26 00:35:00,146,169.0,88.436272
2023-09-26 00:35:00,147,170.0,104.0
2023-09-26 00:35:00,150,0.0,0.0
2023-09-26 00:35:00,151,0.0,0.0
2023-09-26 00:35:00,152,0.0,0.0
2023-09-26 00:35:00,153,0.0,0.0
2023-09-26 00:35:00,154,242.0,134.0
2023-09-26 00:35:00,155,123.0,67.0
2023-09-26 00:35:00,156,0.0,0.0
2023-09-26 00:35:00,158,0.0,0.0
2023-09-26 00:35:00,159,996.0,795.0
2023-09-26 00:35:00,160,996.0,795.0
2023-09-26 00:35:00,161,0.0,0.0
2023-09-26 00:35:00,162,0.0,0.0
2023-09-26 00:35:00,166,0.0,0.0
2023-09-26 00:35:00,167,0.0,0.0
2023-09-26 00:35:00,168,0.0,0.0
2023-09-26 00:35:00,169,0.0,0.0
2023-09-26 00:35:00,170,0.0,0.0
2023-09-26 00:35:00,171,0.0,0.0
2023-09-26 00:35:00,172,143.0,90.995514
2023-09-26 00:35:00,173,0.0,0.0
2023-09-26 00:35:00,174,45.497757,45.497757
2023-09-26 00:35:00,175,0.0,0.0
2023-09-26 00:35:00,176,286.294098,153.996368
2023-09-26 00:35:00,177,157.0,106.0
2023-09-26 00:35:00,178,0.0,0.0
2023-09-26 00:35:00,179,0.0,0.0
2023-09-26 00:35:00,180,0.0,0.0
2023-09-26 00:35:00,181,157.5,115.997803
2023-09-26 00:35:00,182,157.5,115.997803
2023-09-26 00:35:00,183,182.0,120.0
2023-09-26 00:35:00,184,0.0,0.0
2023-09-26 00:35:00,185,0.0,0.0
2023-09-26 00:35:00,186,0.0,0.0
2023-09-26 00:35:00,187,159.5,115.997803
2023-09-26 00:35:00,188,159.5,115.997803
2023-09-26 00:35:00,189,184.0,120.0
2023-09-26 00:35:00,190,995.0,795.0
2023-09-26 00:35:00,191,994.0,795.0
2023-09-26 00:35:00,193,0.0,0.0
2023-09-26 00:35:00,194,0.0,0.0
2023-09-26 00:35:00,195,0.0,0.0
2023-09-26 00:35:00,196,0.0,0.0
2023-09-26 00:35:00,197,0.0,0.0
2023-09-26 00:35:00,198,0.0,0.0
2023-09-26 00:35:00,200,0.0,0.0
2023-09-26 00:35:00,207,0.0,0.0
2023-09-26 00:35:00,208,0.0,0.0
2023-09-26 00:35:00,209,0.0,0.0
2023-09-26 00:35:00,210,0.0,0.0
2023-09-26 00:35:00,211,0.0,0.0
2023-09-26 00:35:00,212,0.0,0.0
2023-09-26 00:35:00,213,0.0,0.0
2023-09-26 00:35:00,214,0.0,0.0
2023-09-26 00:35:00,215,0.0,0.0
2023-09-26 00:35:00,216,0.0,0.0
2023-09-26 00:35:00,217,25.0,20.99826
2023-09-26 00:35:00,218,25.0,20.99826
2023-09-26 00:35:00,219,25.0,20.99826
2023-09-26 00:35:00,220,25.0,20.99826
2023-09-26 00:35:00,231,296.511505,270.0
2023-09-26 00:35:00,232,0.0,0.0
2023-09-26 00:35:00,233,0.0,0.0
2023-09-26 00:35:00,234,0.0,0.0
2023-09-26 00:35:00,237,0.0,0.0
2023-09-26 00:35:00,238,0.0,0.0
2023-09-26 00:35:00,240,286.0,200.0
2023-09-26 00:35:00,241,143.0,100.0
2023-09-26 00:35:00,242,0.0,0.0
2023-09-26 00:35:00,243,0.0,0.0
2023-09-26 00:35:00,244,0.0,0.0
2023-09-26 00:35:00,247,0.0,0.0
2023-09-26 00:35:00,248,0.0,0.0
2023-09-26 00:35:00,249,0.0,0.0
2023-09-26 00:35:00,250,164.0,99.334106
2023-09-26 00:35:00,251,164.0,99.645386
2023-09-26 00:35:00,252,180.0,130.0
2023-09-26 00:35:00,253,0.0,0.0
2023-09-26 00:35:00,254,0.0,0.0
2023-09-26 00:35:00,255,253.0,167.0
2023-09-26 00:35:00,256,253.0,167.0
2023-09-26 00:35:00,257,267.0,216.0
2023-09-26 00:35:00,258,255.0,162.007477
2023-09-26 00:35:00,259,255.0,162.007477
2023-09-26 00:35:00,260,248.0,208.0
2023-09-26 00:35:00,264,10.000229,5.000229
2023-09-26 00:35:00,265,10.000229,5.000229
2023-09-26 00:35:00,266,0.0,0.0
2023-09-26 00:35:00,267,0.0,0.0
2023-09-26 00:35:00,268,0.0,0.0
2023-09-26 00:35:00,269,0.0,0.0
2023-09-26 00:35:00,270,0.0,0.0
2023-09-26 00:35:00,271,0.0,0.0
2023-09-26 00:35:00,272,0.0,0.0
2023-09-26 00:35:00,273,0.0,0.0
2023-09-26 00:35:00,274,0.0,0.0
2023-09-26 00:35:00,275,0.0,0.0
2023-09-26 00:35:00,276,0.0,0.0
2023-09-26 00:35:00,277,0.0,0.0
2023-09-26 00:35:00,278,0.0,0.0
2023-09-26 00:35:00,279,0.0,0.0
2023-09-26 00:35:00,280,0.0,0.0
2023-09-26 00:35:00,281,0.0,0.0
2023-09-26 00:35:00,282,0.0,0.0
2023-09-26 00:35:00,283,0.0,0.0
2023-09-26 00:35:00,284,0.0,0.0
2023-09-26 00:35:00,285,0.0,0.0
2023-09-26 00:35:00,286,0.0,0.0
2023-09-26 00:35:00,287,0.0,0.0
2023-09-26 00:35:00,288,0.0,0.0
2023-09-26 00:35:00,289,0.0,0.0
2023-09-26 00:35:00,290,0.0,0.0
2023-09-26 00:35:00,291,0.0,0.0
2023-09-26 00:35:00,292,0.0,0.0
2023-09-26 00:35:00,293,0.0,0.0
2023-09-26 00:35:00,294,0.0,0.0
2023-09-26 00:35:00,299,182.5,123.99823
2023-09-26 00:35:00,300,182.5,123.99823
2023-09-26 00:35:00,301,181.5,123.99823
2023-09-26 00:35:00,302,181.5,123.99823
2023-09-26 00:35:00,303,219.0,132.0
2023-09-26 00:35:00,304,219.0,132.0
2023-09-26 00:35:00,305,310.471924,215.001404
2023-09-26 00:35:00,306,0.0,0.0
2023-09-26 00:35:00,307,374.0,200.004578
2023-09-26 00:35:00,308,0.0,0.0
2023-09-26 00:35:00,309,0.0,0.0
2023-09-26 00:35:00,310,0.0,0.0
2023-09-26 00:35:00,311,0.0,0.0
2023-09-26 00:35:00,312,0.0,0.0
2023-09-26 00:35:00,313,0.0,0.0
2023-09-26 00:35:00,314,0.0,0.0
2023-09-26 00:35:00,315,0.0,0.0
2023-09-26 00:35:00,316,0.0,0.0
2023-09-26 00:35:00,317,0.0,0.0
2023-09-26 00:35:00,318,0.0,0.0
2023-09-26 00:35:00,319,0.0,0.0
2023-09-26 00:35:00,320,0.0,0.0
2023-09-26 00:35:00,321,0.0,0.0
2023-09-26 00:35:00,322,0.0,0.0
2023-09-26 00:35:00,323,162.0,122.0
2023-09-26 00:35:00,324,162.0,122.0
2023-09-26 00:35:00,325,171.0,136.0
2023-09-26 00:35:00,326,0.0,0.0
2023-09-26 00:35:00,327,0.0,0.0
2023-09-26 00:35:00,328,0.0,0.0
2023-09-26 00:35:00,329,0.0,0.0
2023-09-26 00:35:00,330,0.0,0.0
2023-09-26 00:35:00,331,816.0,615.0
2023-09-26 00:35:00,332,0.0,0.0
2023-09-26 00:35:00,333,0.0,0.0
2023-09-26 00:35:00,334,0.0,0.0
2023-09-26 00:35:00,335,0.0,0.0
2023-09-26 00:35:00,336,0.0,0.0
2023-09-26 00:35:00,337,0.0,0.0
2023-09-26 00:35:00,338,0.0,0.0
2023-09-26 00:35:00,339,0.0,0.0
2023-09-26 00:35:00,340,818.0,673.266357
2023-09-26 00:35:00,341,0.0,0.0
2023-09-26 00:35:00,342,166.0,135.0
2023-09-26 00:35:00,343,167.0,135.0
2023-09-26 00:35:00,344,0.0,0.0
2023-09-26 00:35:00,345,0.0,0.0
2023-09-26 00:35:00,346,114.0,80.0
2023-09-26 00:35:00,347,188.0,163.0
2023-09-26 00:35:00,348,0.0,0.0
2023-09-26 00:35:00,349,0.0,0.0
2023-09-26 00:35:00,350,0.0,0.0
2023-09-26 00:35:00,351,0.0,0.0
2023-09-26 00:35:00,352,0.0,0.0
2023-09-26 00:35:00,353,0.0,0.0
2023-09-26 00:35:00,354,0.0,0.0
2023-09-26 00:35:00,355,0.0,0.0
2023-09-26 00:35:00,356,0.0,0.0
2023-09-26 00:35:00,357,0.0,0.0
2023-09-26 00:35:00,358,0.0,0.0
2023-09-26 00:35:00,359,0.0,0.0
2023-09-26 00:35:00,360,0.0,0.0
2023-09-26 00:35:00,361,0.0,0.0
2023-09-26 00:35:00,362,0.0,0.0
2023-09-26 00:35:00,363,0.0,0.0
2023-09-26 00:35:00,366,378.487396,355.0
2023-09-26 00:35:00,367,379.159668,359.922974
2023-09-26 00:35:00,368,0.0,0.0
2023-09-26 00:35:00,369,0.0,0.0
2023-09-26 00:35:00,370,0.0,0.0
2023-09-26 00:35:00,371,0.0,0.0
2023-09-26 00:35:00,372,0.0,0.0
2023-09-26 00:35:00,373,0.0,0.0
2023-09-26 00:35:00,374,0.0,0.0
2023-09-26 00:35:00,375,0.0,0.0
2023-09-26 00:35:00,376,0.0,0.0
2023-09-26 00:35:00,377,0.0,0.0
2023-09-26 00:35:00,378,0.0,0.0
2023-09-26 00:35:00,379,0.0,0.0
2023-09-26 00:35:00,380,0.0,0.0
2023-09-26 00:35:00,381,0.0,0.0
2023-09-26 00:35:00,382,0.0,0.0
2023-09-26 00:35:00,383,0.0,0.0
2023-09-26 00:35:00,384,0.0,0.0
2023-09-26 00:35:00,385,290.0,181.090759
2023-09-26 00:35:00,386,290.0,181.914734
2023-09-26 00:35:00,387,277.0,202.0
2023-09-26 00:35:00,388,0.0,0.0
2023-09-26 00:35:00,389,0.0,0.0
2023-09-26 00:35:00,390,0.0,0.0
2023-09-26 00:35:00,419,73.707207,0.0
2023-09-26 00:35:00,420,0.0,0.0
2023-09-26 00:35:00,421,21.994896,0.0
2023-09-26 00:35:00,422,262.0,180.0
2023-09-26 00:35:00,423,262.0,180.0
2023-09-26 00:35:00,432,294.0,216.0
2023-09-26 00:35:00,433,373.669128,254.0
2023-09-26 00:35:00,434,283.0,180.013397
2023-09-26 00:35:00,435,283.0,180.013397
2023-09-26 00:35:00,436,0.0,0.0
2023-09-26 00:35:00,437,0.0,0.0
2023-09-26 00:35:00,438,286.0,208.0
2023-09-26 00:35:00,439,0.0,0.0
2023-09-26 00:35:00,440,165.5,120.0
2023-09-26 00:35:00,441,165.5,120.0
2023-09-26 00:35:00,442,175.0,120.0
2023-09-26 00:35:00,443,0.0,0.0
2023-09-26 00:35:00,444,0.0,0.0
2023-09-26 00:35:00,450,0.0,0.0
2023-09-26 00:35:00,451,0.0,0.0
2023-09-26 00:35:00,452,0.0,0.0
2023-09-26 00:35:00,453,0.0,0.0
2023-09-26 00:35:00,459,383.064545,264.399994
2023-09-26 00:35:00,467,12.0,5.000153
2023-09-26 00:35:00,468,12.0,4.000366
2023-09-26 00:35:00,469,5.000153,1.600391
2023-09-26 00:35:00,471,4.27914,0.0
2023-09-26 00:35:00,472,209.99176,180.0
2023-09-26 00:35:00,473,105.0,90.0
2023-09-26 00:35:00,474,209.99176,180.0
2023-09-26 00:35:00,475,105.0,90.0
2023-09-26 00:35:00,477,0.0,0.0
2023-09-26 00:35:00,478,0.0,0.0
2023-09-26 00:35:00,479,0.0,0.0
2023-09-26 00:35:00,480,0.0,0.0
2023-09-26 00:35:00,481,0.0,0.0
2023-09-26 00:35:00,482,0.0,0.0
2023-09-26 00:35:00,485,0.0,0.0
2023-09-26 00:35:00,486,0.0,0.0
2023-09-26 00:35:00,487,0.0,0.0
2023-09-26 00:35:00,488,0.0,0.0
2023-09-26 00:35:00,489,991.0,795.0
2023-09-26 00:35:00,490,0.0,0.0
2023-09-26 00:35:00,491,913.0,791.0
2023-09-26 00:35:00,492,964.0,786.0
2023-09-26 00:35:00,493,987.0,795.0
2023-09-26 00:35:00,494,0.0,0.0
2023-09-26 00:35:00,495,0.0,0.0
2023-09-26 00:35:00,496,0.0,0.0
2023-09-26 00:35:00,497,0.0,0.0
2023-09-26 00:35:00,498,0.0,0.0
2023-09-26 00:35:00,499,369.8815,265.0
2023-09-26 00:35:00,501,294.5,158.003479
2023-09-26 00:35:00,502,161.815186,161.815186
2023-09-26 00:35:00,503,292.0,200.0
2023-09-26 00:35:00,507,0.0,0.0
2023-09-26 00:35:00,508,0.0,0.0
2023-09-26 00:35:00,511,338.0,138.997498
2023-09-26 00:35:00,512,134.0,69.498749
2023-09-26 00:35:00,513,338.0,150.0
2023-09-26 00:35:00,514,134.0,120.0
2023-09-26 00:35:00,516,0.0,0.0
2023-09-26 00:35:00,521,939.0,769.357605
2023-09-26 00:35:00,522,900.0,577.0
2023-09-26 00:35:00,523,0.0,0.0
2023-09-26 00:35:00,524,0.0,0.0
2023-09-26 00:35:00,525,0.0,0.0
2023-09-26 00:35:00,526,259.0,131.0
2023-09-26 00:35:00,527,1357.0,1058.099976
2023-09-26 00:35:00,528,259.0,131.0
2023-09-26 00:35:00,529,0.0,0.0
2023-09-26 00:35:00,530,0.0,0.0
2023-09-26 00:35:00,533,0.0,0.0
2023-09-26 00:35:00,534,0.0,0.0
2023-09-26 00:35:00,535,0.0,0.0
2023-09-26 00:35:00,536,0.0,0.0
2023-09-26 00:35:00,537,0.0,0.0
2023-09-26 00:35:00,538,0.0,0.0
2023-09-26 00:35:00,539,338.0,168.0
2023-09-26 00:35:00,540,161.0,84.0
2023-09-26 00:35:00,541,77.0,50.0
2023-09-26 00:35:00,542,43.0,38.500824
2023-09-26 00:35:00,544,1012.0,795.0
2023-09-26 00:35:00,545,1012.0,795.0
2023-09-26 00:35:00,546,357.5,186.0
2023-09-26 00:35:00,547,357.5,186.0
2023-09-26 00:35:00,548,326.0,254.0
2023-09-26 00:35:00,549,243.0,120.0
2023-09-26 00:35:00,550,117.0,90.0
2023-09-26 00:35:00,554,705.234863,665.0
2023-09-26 00:35:00,555,703.033264,665.356934
2023-09-26 00:35:00,556,994.0,583.0
2023-09-26 00:35:00,557,0.0,0.0
2023-09-26 00:35:00,558,0.0,0.0
2023-09-26 00:35:00,559,0.0,0.0
2023-09-26 00:35:00,560,0.0,0.0
2023-09-26 00:40:00,1,0.0,0.0
2023-09-26 00:40:00,2,0.0,0.0
2023-09-26 00:40:00,3,421.452209,364.991486
2023-09-26 00:40:00,4,0.0,0.0
2023-09-26 00:40:00,5,0.0,0.0
2023-09-26 00:40:00,6,416.744141,364.991486
2023-09-26 00:40:00,7,0.0,0.0
2023-09-26 00:40:00,8,408.29837,364.991486
2023-09-26 00:40:00,9,0.0,0.0
2023-09-26 00:40:00,10,440.022339,364.371613
2023-09-26 00:40:00,11,0.0,0.0
2023-09-26 00:40:00,12,0.0,0.0
2023-09-26 00:40:00,15,406.950043,395.625122
2023-09-26 00:40:00,16,0.0,0.0
2023-09-26 00:40:00,17,0.0,0.0
2023-09-26 00:40:00,18,437.18924,397.18924
2023-09-26 00:40:00,27,615.0,615.0
2023-09-26 00:40:00,28,612.0,612.0
2023-09-26 00:40:00,29,612.0,612.0
2023-09-26 00:40:00,33,0.0,0.0
2023-09-26 00:40:00,36,988.0,795.0
2023-09-26 00:40:00,37,977.0,795.0
2023-09-26 00:40:00,43,384.0,267.0
2023-09-26 00:40:00,46,506.0,445.009064
2023-09-26 00:40:00,47,0.0,0.0
2023-09-26 00:40:00,48,462.713654,410.591827
2023-09-26 00:40:00,49,0.0,0.0
2023-09-26 00:40:00,50,463.0,405.012726
2023-09-26 00:40:00,51,463.0,405.012726
2023-09-26 00:40:00,52,0.0,0.0
2023-09-26 00:40:00,53,0.0,0.0
2023-09-26 00:40:00,54,0.0,0.0
2023-09-26 00:40:00,55,0.0,0.0
2023-09-26 00:40:00,56,0.0,0.0
2023-09-26 00:40:00,57,0.0,0.0
2023-09-26 00:40:00,58,0.0,0.0
2023-09-26 00:40:00,59,0.0,0.0
2023-09-26 00:40:00,60,0.0,0.0
2023-09-26 00:40:00,61,0.0,0.0
2023-09-26 00:40:00,62,461.002716,391.641418
2023-09-26 00:40:00,63,0.0,0.0
2023-09-26 00:40:00,64,369.511017,292.821747
2023-09-26 00:40:00,65,356.511139,314.307892
2023-09-26 00:40:00,66,363.330109,321.300446
2023-09-26 00:40:00,67,373.408813,345.947906
2023-09-26 00:40:00,68,0.0,0.0
2023-09-26 00:40:00,69,764.784302,670.0
2023-09-26 00:40:00,70,763.223511,670.621338
2023-09-26 00:40:00,71,44.0,25.002136
2023-09-26 00:40:00,72,44.0,25.002136
2023-09-26 00:40:00,73,0.0,0.0
2023-09-26 00:40:00,74,0.0,0.0
2023-09-26 00:40:00,75,0.0,0.0
2023-09-26 00:40:00,76,0.0,0.0
2023-09-26 00:40:00,77,0.0,0.0
2023-09-26 00:40:00,78,0.0,0.0
2023-09-26 00:40:00,79,0.0,0.0
2023-09-26 00:40:00,80,0.0,0.0
2023-09-26 00:40:00,83,450.564667,397.914948
2023-09-26 00:40:00,84,429.598969,347.540497
2023-09-26 00:40:00,85,426.376007,343.060547
2023-09-26 00:40:00,86,0.0,0.0
2023-09-26 00:40:00,87,0.0,0.0
2023-09-26 00:40:00,88,380.0,329.732513
2023-09-26 00:40:00,89,455.993927,371.203613
2023-09-26 00:40:00,90,457.0,359.304993
2023-09-26 00:40:00,91,0.0,0.0
2023-09-26 00:40:00,92,853.569885,747.029053
2023-09-26 00:40:00,95,0.0,0.0
2023-09-26 00:40:00,96,65.0,60.0
2023-09-26 00:40:00,97,0.0,0.0
2023-09-26 00:40:00,98,112.0,112.0
2023-09-26 00:40:00,99,0.0,0.0
2023-09-26 00:40:00,100,0.0,0.0
2023-09-26 00:40:00,101,0.0,0.0
2023-09-26 00:40:00,102,0.0,0.0
2023-09-26 00:40:00,103,0.0,0.0
2023-09-26 00:40:00,104,0.0,0.0
2023-09-26 00:40:00,105,0.0,0.0
2023-09-26 00:40:00,106,0.0,0.0
2023-09-26 00:40:00,107,0.0,0.0
2023-09-26 00:40:00,108,0.0,0.0
2023-09-26 00:40:00,112,0.0,0.0
2023-09-26 00:40:00,113,0.0,0.0
2023-09-26 00:40:00,114,0.0,0.0
2023-09-26 00:40:00,115,921.0,802.608765
2023-09-26 00:40:00,116,755.0,750.045654
2023-09-26 00:40:00,117,100.0,60.000153
2023-09-26 00:40:00,118,100.0,60.000153
2023-09-26 00:40:00,119,100.0,60.000153
2023-09-26 00:40:00,120,100.0,60.000153
2023-09-26 00:40:00,126,0.0,0.0
2023-09-26 00:40:00,127,0.0,0.0
2023-09-26 00:40:00,128,999.0,750.0
2023-09-26 00:40:00,129,996.0,750.0
2023-09-26 00:40:00,130,0.0,0.0
2023-09-26 00:40:00,131,987.0,718.0
2023-09-26 00:40:00,132,946.0,758.0
2023-09-26 00:40:00,133,0.0,0.0
2023-09-26 00:40:00,134,241.627869,231.627869
2023-09-26 00:40:00,135,0.0,0.0
2023-09-26 00:40:00,136,0.0,0.0
2023-09-26 00:40:00,137,0.0,0.0
2023-09-26 00:40:00,138,0.0,0.0
2023-09-26 00:40:00,139,291.0,202.0
2023-09-26 00:40:00,140,291.0,202.0
2023-09-26 00:40:00,141,273.0,188.0
2023-09-26 00:40:00,142,172.0,88.0
2023-09-26 00:40:00,143,172.0,89.143059
2023-09-26 00:40:00,144,173.0,104.0
2023-09-26 00:40:00,145,169.0,88.436272
2023-09-26 00:40:00,146,169.0,88.436272
2023-09-26 00:40:00,147,170.0,104.0
2023-09-26 00:40:00,150,0.0,0.0
2023-09-26 00:40:00,151,0.0,0.0
2023-09-26 00:40:00,152,0.0,0.0
2023-09-26 00:40:00,153,0.0,0.0
2023-09-26 00:40:00,154,242.0,134.0
2023-09-26 00:40:00,155,123.0,67.0
2023-09-26 00:40:00,156,0.0,0.0
2023-09-26 00:40:00,158,0.0,0.0
2023-09-26 00:40:00,159,996.0,795.0
2023-09-26 00:40:00,160,996.0,795.0
2023-09-26 00:40:00,161,0.0,0.0
2023-09-26 00:40:00,162,0.0,0.0
2023-09-26 00:40:00,166,0.0,0.0
2023-09-26 00:40:00,167,0.0,0.0
2023-09-26 00:40:00,168,0.0,0.0
2023-09-26 00:40:00,169,0.0,0.0
2023-09-26 00:40:00,170,0.0,0.0
2023-09-26 00:40:00,171,0.0,0.0
2023-09-26 00:40:00,172,143.0,90.995514
2023-09-26 00:40:00,173,0.0,0.0
2023-09-26 00:40:00,174,45.497757,45.497757
2023-09-26 00:40:00,175,0.0,0.0
2023-09-26 00:40:00,176,286.08432,153.557648
2023-09-26 00:40:00,177,157.0,106.0
2023-09-26 00:40:00,178,0.0,0.0
2023-09-26 00:40:00,179,0.0,0.0
2023-09-26 00:40:00,180,0.0,0.0
2023-09-26 00:40:00,181,157.5,115.997803
2023-09-26 00:40:00,182,157.5,115.997803
2023-09-26 00:40:00,183,182.0,120.0
2023-09-26 00:40:00,184,0.0,0.0
2023-09-26 00:40:00,185,0.0,0.0
2023-09-26 00:40:00,186,0.0,0.0
2023-09-26 00:40:00,187,159.5,115.997803
2023-09-26 00:40:00,188,159.5,115.997803
2023-09-26 00:40:00,189,184.0,120.0
2023-09-26 00:40:00,190,995.0,795.0
2023-09-26 00:40:00,191,994.0,795.0
2023-09-26 00:40:00,193,0.0,0.0
2023-09-26 00:40:00,194,0.0,0.0
2023-09-26 00:40:00,195,0.0,0.0
2023-09-26 00:40:00,196,0.0,0.0
2023-09-26 00:40:00,197,0.0,0.0
2023-09-26 00:40:00,198,0.0,0.0
2023-09-26 00:40:00,200,0.0,0.0
2023-09-26 00:40:00,207,0.0,0.0
2023-09-26 00:40:00,208,0.0,0.0
2023-09-26 00:40:00,209,0.0,0.0
2023-09-26 00:40:00,210,0.0,0.0
2023-09-26 00:40:00,211,0.0,0.0
2023-09-26 00:40:00,212,0.0,0.0
2023-09-26 00:40:00,213,0.0,0.0
2023-09-26 00:40:00,214,0.0,0.0
2023-09-26 00:40:00,215,0.0,0.0
2023-09-26 00:40:00,216,0.0,0.0
2023-09-26 00:40:00,217,25.0,20.99826
2023-09-26 00:40:00,218,25.0,20.99826
2023-09-26 00:40:00,219,25.0,20.99826
2023-09-26 00:40:00,220,25.0,20.99826
2023-09-26 00:40:00,231,297.615265,270.0
2023-09-26 00:40:00,232,0.0,0.0
2023-09-26 00:40:00,233,0.0,0.0
2023-09-26 00:40:00,234,0.0,0.0
2023-09-26 00:40:00,237,0.0,0.0
2023-09-26 00:40:00,238,0.0,0.0
2023-09-26 00:40:00,240,286.0,200.0
2023-09-26 00:40:00,241,143.0,100.0
2023-09-26 00:40:00,242,0.0,0.0
2023-09-26 00:40:00,243,0.0,0.0
2023-09-26 00:40:00,244,0.0,0.0
2023-09-26 00:40:00,247,0.0,0.0
2023-09-26 00:40:00,248,0.0,0.0
2023-09-26 00:40:00,249,0.0,0.0
2023-09-26 00:40:00,250,164.0,99.334106
2023-09-26 00:40:00,251,164.0,99.553833
2023-09-26 00:40:00,252,180.0,130.0
2023-09-26 00:40:00,253,0.0,0.0
2023-09-26 00:40:00,254,0.0,0.0
2023-09-26 00:40:00,255,253.0,167.0
2023-09-26 00:40:00,256,253.0,167.0
2023-09-26 00:40:00,257,267.0,216.0
2023-09-26 00:40:00,258,255.0,162.007477
2023-09-26 00:40:00,259,255.0,162.007477
2023-09-26 00:40:00,260,248.0,208.0
2023-09-26 00:40:00,264,10.000229,5.000229
2023-09-26 00:40:00,265,10.000229,5.000229
2023-09-26 00:40:00,266,0.0,0.0
2023-09-26 00:40:00,267,0.0,0.0
2023-09-26 00:40:00,268,0.0,0.0
2023-09-26 00:40:00,269,0.0,0.0
2023-09-26 00:40:00,270,0.0,0.0
2023-09-26 00:40:00,271,0.0,0.0
2023-09-26 00:40:00,272,0.0,0.0
2023-09-26 00:40:00,273,0.0,0.0
2023-09-26 00:40:00,274,0.0,0.0
2023-09-26 00:40:00,275,0.0,0.0
2023-09-26 00:40:00,276,0.0,0.0
2023-09-26 00:40:00,277,0.0,0.0
2023-09-26 00:40:00,278,0.0,0.0
2023-09-26 00:40:00,279,0.0,0.0
2023-09-26 00:40:00,280,0.0,0.0
2023-09-26 00:40:00,281,0.0,0.0
2023-09-26 00:40:00,282,0.0,0.0
2023-09-26 00:40:00,283,0.0,0.0
2023-09-26 00:40:00,284,0.0,0.0
2023-09-26 00:40:00,285,0.0,0.0
2023-09-26 00:40:00,286,0.0,0.0
2023-09-26 00:40:00,287,0.0,0.0
2023-09-26 00:40:00,288,0.0,0.0
2023-09-26 00:40:00,289,0.0,0.0
2023-09-26 00:40:00,290,0.0,0.0
2023-09-26 00:40:00,291,0.0,0.0
2023-09-26 00:40:00,292,0.0,0.0
2023-09-26 00:40:00,293,0.0,0.0
2023-09-26 00:40:00,294,0.0,0.0
2023-09-26 00:40:00,299,182.5,123.99823
2023-09-26 00:40:00,300,182.5,123.99823
2023-09-26 00:40:00,301,181.5,123.99823
2023-09-26 00:40:00,302,181.5,123.99823
2023-09-26 00:40:00,303,219.0,132.0
2023-09-26 00:40:00,304,219.0,132.0
2023-09-26 00:40:00,305,310.604401,215.001404
2023-09-26 00:40:00,306,0.0,0.0
2023-09-26 00:40:00,307,374.0,200.004578
2023-09-26 00:40:00,308,0.0,0.0
2023-09-26 00:40:00,309,0.0,0.0
2023-09-26 00:40:00,310,0.0,0.0
2023-09-26 00:40:00,311,0.0,0.0
2023-09-26 00:40:00,312,0.0,0.0
2023-09-26 00:40:00,313,0.0,0.0
2023-09-26 00:40:00,314,0.0,0.0
2023-09-26 00:40:00,315,0.0,0.0
2023-09-26 00:40:00,316,0.0,0.0
2023-09-26 00:40:00,317,0.0,0.0
2023-09-26 00:40:00,318,0.0,0.0
2023-09-26 00:40:00,319,0.0,0.0
2023-09-26 00:40:00,320,0.0,0.0
2023-09-26 00:40:00,321,0.0,0.0
2023-09-26 00:40:00,322,0.0,0.0
2023-09-26 00:40:00,323,162.0,122.0
2023-09-26 00:40:00,324,162.0,122.0
2023-09-26 00:40:00,325,171.0,136.0
2023-09-26 00:40:00,326,0.0,0.0
2023-09-26 00:40:00,327,0.0,0.0
2023-09-26 00:40:00,328,0.0,0.0
2023-09-26 00:40:00,329,0.0,0.0
2023-09-26 00:40:00,330,0.0,0.0
2023-09-26 00:40:00,331,816.0,615.0
2023-09-26 00:40:00,332,0.0,0.0
2023-09-26 00:40:00,333,0.0,0.0
2023-09-26 00:40:00,334,0.0,0.0
2023-09-26 00:40:00,335,0.0,0.0
2023-09-26 00:40:00,336,0.0,0.0
2023-09-26 00:40:00,337,0.0,0.0
2023-09-26 00:40:00,338,0.0,0.0
2023-09-26 00:40:00,339,0.0,0.0
2023-09-26 00:40:00,340,818.0,673.017456
2023-09-26 00:40:00,341,0.0,0.0
2023-09-26 00:40:00,342,166.0,135.0
2023-09-26 00:40:00,343,167.0,135.0
2023-09-26 00:40:00,344,0.0,0.0
2023-09-26 00:40:00,345,0.0,0.0
2023-09-26 00:40:00,346,114.0,80.0
2023-09-26 00:40:00,347,188.0,163.0
2023-09-26 00:40:00,348,0.0,0.0
2023-09-26 00:40:00,349,0.0,0.0
2023-09-26 00:40:00,350,0.0,0.0
2023-09-26 00:40:00,351,0.0,0.0
2023-09-26 00:40:00,352,0.0,0.0
2023-09-26 00:40:00,353,0.0,0.0
2023-09-26 00:40:00,354,0.0,0.0
2023-09-26 00:40:00,355,0.0,0.0
2023-09-26 00:40:00,356,0.0,0.0
2023-09-26 00:40:00,357,0.0,0.0
2023-09-26 00:40:00,358,0.0,0.0
2023-09-26 00:40:00,359,0.0,0.0
2023-09-26 00:40:00,360,0.0,0.0
2023-09-26 00:40:00,361,0.0,0.0
2023-09-26 00:40:00,362,0.0,0.0
2023-09-26 00:40:00,363,0.0,0.0
2023-09-26 00:40:00,366,378.487396,355.0
2023-09-26 00:40:00,367,379.159668,359.922974
2023-09-26 00:40:00,368,0.0,0.0
2023-09-26 00:40:00,369,0.0,0.0
2023-09-26 00:40:00,370,0.0,0.0
2023-09-26 00:40:00,371,0.0,0.0
2023-09-26 00:40:00,372,0.0,0.0
2023-09-26 00:40:00,373,0.0,0.0
2023-09-26 00:40:00,374,0.0,0.0
2023-09-26 00:40:00,375,0.0,0.0
2023-09-26 00:40:00,376,0.0,0.0
2023-09-26 00:40:00,377,0.0,0.0
2023-09-26 00:40:00,378,0.0,0.0
2023-09-26 00:40:00,379,0.0,0.0
2023-09-26 00:40:00,380,0.0,0.0
2023-09-26 00:40:00,381,0.0,0.0
2023-09-26 00:40:00,382,0.0,0.0
2023-09-26 00:40:00,383,0.0,0.0
2023-09-26 00:40:00,384,0.0,0.0
2023-09-26 00:40:00,385,290.0,181.090759
2023-09-26 00:40:00,386,290.0,181.45697
2023-09-26 00:40:00,387,277.0,202.0
2023-09-26 00:40:00,388,0.0,0.0
2023-09-26 00:40:00,389,0.0,0.0
2023-09-26 00:40:00,390,0.0,0.0
2023-09-26 00:40:00,419,0.0,0.0
2023-09-26 00:40:00,420,0.0,0.0
2023-09-26 00:40:00,421,0.0,0.0
2023-09-26 00:40:00,422,262.0,180.0
2023-09-26 00:40:00,423,262.0,180.0
2023-09-26 00:40:00,432,294.0,216.0
2023-09-26 00:40:00,433,375.273804,254.0
2023-09-26 00:40:00,434,283.0,180.013397
2023-09-26 00:40:00,435,283.0,180.013397
2023-09-26 00:40:00,436,0.0,0.0
2023-09-26 00:40:00,437,0.0,0.0
2023-09-26 00:40:00,438,286.0,208.0
2023-09-26 00:40:00,439,0.0,0.0
2023-09-26 00:40:00,440,165.5,120.0
2023-09-26 00:40:00,441,165.5,120.0
2023-09-26 00:40:00,442,175.0,120.0
2023-09-26 00:40:00,443,0.0,0.0
2023-09-26 00:40:00,444,0.0,0.0
2023-09-26 00:40:00,450,0.0,0.0
2023-09-26 00:40:00,451,0.0,0.0
2023-09-26 00:40:00,452,0.0,0.0
2023-09-26 00:40:00,453,0.0,0.0
2023-09-26 00:40:00,459,385.442596,264.399994
2023-09-26 00:40:00,467,12.0,5.000153
2023-09-26 00:40:00,468,12.0,4.000366
2023-09-26 00:40:00,469,5.000153,1.600391
2023-09-26 00:40:00,471,4.616926,0.0
2023-09-26 00:40:00,472,209.99176,180.0
2023-09-26 00:40:00,473,105.0,90.0
2023-09-26 00:40:00,474,209.99176,180.0
2023-09-26 00:40:00,475,105.0,90.0
2023-09-26 00:40:00,477,0.0,0.0
2023-09-26 00:40:00,478,0.0,0.0
2023-09-26 00:40:00,479,0.0,0.0
2023-09-26 00:40:00,480,0.0,0.0
2023-09-26 00:40:00,481,0.0,0.0
2023-09-26 00:40:00,482,0.0,0.0
2023-09-26 00:40:00,485,0.0,0.0
2023-09-26 00:40:00,486,0.0,0.0
2023-09-26 00:40:00,487,0.0,0.0
2023-09-26 00:40:00,488,0.0,0.0
2023-09-26 00:40:00,489,991.0,795.0
2023-09-26 00:40:00,490,0.0,0.0
2023-09-26 00:40:00,491,913.0,791.0
2023-09-26 00:40:00,492,964.0,786.0
2023-09-26 00:40:00,493,987.0,795.0
2023-09-26 00:40:00,494,0.0,0.0
2023-09-26 00:40:00,495,0.0,0.0
2023-09-26 00:40:00,496,0.0,0.0
2023-09-26 00:40:00,497,0.0,0.0
2023-09-26 00:40:00,498,0.0,0.0
2023-09-26 00:40:00,499,371.30719,265.0
2023-09-26 00:40:00,501,294.5,158.003479
2023-09-26 00:40:00,502,166.896606,166.896606
2023-09-26 00:40:00,503,292.0,200.0
2023-09-26 00:40:00,507,0.0,0.0
2023-09-26 00:40:00,508,0.0,0.0
2023-09-26 00:40:00,511,338.0,140.004578
2023-09-26 00:40:00,512,134.0,70.002289
2023-09-26 00:40:00,513,338.0,150.0
2023-09-26 00:40:00,514,134.0,120.0
2023-09-26 00:40:00,516,0.0,0.0
2023-09-26 00:40:00,521,939.0,775.161987
2023-09-26 00:40:00,522,900.0,577.0
2023-09-26 00:40:00,523,0.0,0.0
2023-09-26 00:40:00,524,0.0,0.0
2023-09-26 00:40:00,525,0.0,0.0
2023-09-26 00:40:00,526,259.0,131.0
2023-09-26 00:40:00,527,1357.0,1058.099976
2023-09-26 00:40:00,528,259.0,131.0
2023-09-26 00:40:00,529,0.0,0.0
2023-09-26 00:40:00,530,0.0,0.0
2023-09-26 00:40:00,533,0.0,0.0
2023-09-26 00:40:00,534,0.0,0.0
2023-09-26 00:40:00,535,0.0,0.0
2023-09-26 00:40:00,536,0.0,0.0
2023-09-26 00:40:00,537,0.0,0.0
2023-09-26 00:40:00,538,0.0,0.0
2023-09-26 00:40:00,539,338.0,168.0
2023-09-26 00:40:00,540,161.0,84.0
2023-09-26 00:40:00,541,77.0,50.0
2023-09-26 00:40:00,542,43.0,38.500824
2023-09-26 00:40:00,544,1012.0,795.0
2023-09-26 00:40:00,545,1012.0,795.0
2023-09-26 00:40:00,546,357.5,186.0
2023-09-26 00:40:00,547,357.5,186.0
2023-09-26 00:40:00,548,326.0,254.0
2023-09-26 00:40:00,549,243.0,120.0
2023-09-26 00:40:00,550,117.0,90.0
2023-09-26 00:40:00,554,705.234863,665.0
2023-09-26 00:40:00,555,703.033264,665.356934
2023-09-26 00:40:00,556,994.0,583.0
2023-09-26 00:40:00,557,0.0,0.0
2023-09-26 00:40:00,558,0.0,0.0
2023-09-26 00:40:00,559,0.0,0.0
2023-09-26 00:40:00,560,0.0,0.0
2023-09-26 00:45:00,1,0.0,0.0
2023-09-26 00:45:00,2,0.0,0.0
2023-09-26 00:45:00,3,416.884644,364.991486
2023-09-26 00:45:00,4,0.0,0.0
2023-09-26 00:45:00,5,0.0,0.0
2023-09-26 00:45:00,6,406.794312,364.991486
2023-09-26 00:45:00,7,0.0,0.0
2023-09-26 00:45:00,8,397.931854,364.991486
2023-09-26 00:45:00,9,0.0,0.0
2023-09-26 00:45:00,10,440.467041,364.371613
2023-09-26 00:45:00,11,0.0,0.0
2023-09-26 00:45:00,12,0.0,0.0
2023-09-26 00:45:00,15,410.025452,395.533569
2023-09-26 00:45:00,16,0.0,0.0
2023-09-26 00:45:00,17,0.0,0.0
2023-09-26 00:45:00,18,420.743042,380.743042
2023-09-26 00:45:00,27,615.0,615.0
2023-09-26 00:45:00,28,612.0,612.0
2023-09-26 00:45:00,29,612.0,612.0
2023-09-26 00:45:00,33,0.0,0.0
2023-09-26 00:45:00,36,988.0,795.0
2023-09-26 00:45:00,37,977.0,795.0
2023-09-26 00:45:00,43,384.0,267.0
2023-09-26 00:45:00,46,506.0,445.009064
2023-09-26 00:45:00,47,0.0,0.0
2023-09-26 00:45:00,48,462.713654,409.897614
2023-09-26 00:45:00,49,0.0,0.0
2023-09-26 00:45:00,50,463.0,405.012726
2023-09-26 00:45:00,51,463.0,405.012726
2023-09-26 00:45:00,52,0.0,0.0
2023-09-26 00:45:00,53,0.0,0.0
2023-09-26 00:45:00,54,0.0,0.0
2023-09-26 00:45:00,55,0.0,0.0
2023-09-26 00:45:00,56,0.0,0.0
2023-09-26 00:45:00,57,0.0,0.0
2023-09-26 00:45:00,58,0.0,0.0
2023-09-26 00:45:00,59,0.0,0.0
2023-09-26 00:45:00,60,0.0,0.0
2023-09-26 00:45:00,61,0.0,0.0
2023-09-26 00:45:00,62,461.002716,390.160339
2023-09-26 00:45:00,63,0.0,0.0
2023-09-26 00:45:00,64,369.511017,291.358856
2023-09-26 00:45:00,65,356.511139,314.307892
2023-09-26 00:45:00,66,363.354889,321.300446
2023-09-26 00:45:00,67,373.408813,336.128571
2023-09-26 00:45:00,68,0.0,0.0
2023-09-26 00:45:00,69,764.784302,670.0
2023-09-26 00:45:00,70,763.223511,670.621338
2023-09-26 00:45:00,71,44.0,25.002136
2023-09-26 00:45:00,72,44.0,25.002136
2023-09-26 00:45:00,73,0.0,0.0
2023-09-26 00:45:00,74,0.0,0.0
2023-09-26 00:45:00,75,0.0,0.0
2023-09-26 00:45:00,76,0.0,0.0
2023-09-26 00:45:00,77,0.0,0.0
2023-09-26 00:45:00,78,0.0,0.0
2023-09-26 00:45:00,79,0.0,0.0
2023-09-26 00:45:00,80,0.0,0.0
2023-09-26 00:45:00,83,450.564667,397.608673
2023-09-26 00:45:00,84,429.598969,347.608002
2023-09-26 00:45:00,85,426.376007,343.53009
2023-09-26 00:45:00,86,0.0,0.0
2023-09-26 00:45:00,87,0.0,0.0
2023-09-26 00:45:00,88,380.0,329.732513
2023-09-26 00:45:00,89,455.993927,368.407715
2023-09-26 00:45:00,90,457.0,358.797211
2023-09-26 00:45:00,91,0.0,0.0
2023-09-26 00:45:00,92,885.219055,747.029053
2023-09-26 00:45:00,95,0.0,0.0
2023-09-26 00:45:00,96,65.0,60.0
2023-09-26 00:45:00,97,0.0,0.0
2023-09-26 00:45:00,98,112.0,112.0
2023-09-26 00:45:00,99,0.0,0.0
2023-09-26 00:45:00,100,0.0,0.0
2023-09-26 00:45:00,101,0.0,0.0
2023-09-26 00:45:00,102,0.0,0.0
2023-09-26 00:45:00,103,0.0,0.0
2023-09-26 00:45:00,104,0.0,0.0
2023-09-26 00:45:00,105,0.0,0.0
2023-09-26 00:45:00,106,0.0,0.0
2023-09-26 00:45:00,107,0.0,0.0
2023-09-26 00:45:00,108,0.0,0.0
2023-09-26 00:45:00,112,0.0,0.0
2023-09-26 00:45:00,113,0.0,0.0
2023-09-26 00:45:00,114,0.0,0.0
2023-09-26 00:45:00,115,921.0,759.089417
2023-09-26 00:45:00,116,755.0,750.045654
2023-09-26 00:45:00,117,100.0,60.000153
2023-09-26 00:45:00,118,100.0,60.000153
2023-09-26 00:45:00,119,100.0,60.000153
2023-09-26 00:45:00,120,100.0,60.000153
2023-09-26 00:45:00,126,0.0,0.0
2023-09-26 00:45:00,127,0.0,0.0
2023-09-26 00:45:00,128,999.0,750.0
2023-09-26 00:45:00,129,996.0,750.0
2023-09-26 00:45:00,130,0.0,0.0
2023-09-26 00:45:00,131,987.0,718.0
2023-09-26 00:45:00,132,946.0,758.0
2023-09-26 00:45:00,133,0.0,0.0
2023-09-26 00:45:00,134,234.674377,224.674377
2023-09-26 00:45:00,135,0.0,0.0
2023-09-26 00:45:00,136,0.0,0.0
2023-09-26 00:45:00,137,0.0,0.0
2023-09-26 00:45:00,138,0.0,0.0
2023-09-26 00:45:00,139,291.0,202.0
2023-09-26 00:45:00,140,291.0,202.0
2023-09-26 00:45:00,141,273.0,188.0
2023-09-26 00:45:00,142,172.0,88.0
2023-09-26 00:45:00,143,172.0,89.143059
2023-09-26 00:45:00,144,173.0,104.0
2023-09-26 00:45:00,145,169.0,88.436272
2023-09-26 00:45:00,146,169.0,88.436272
2023-09-26 00:45:00,147,170.0,104.0
2023-09-26 00:45:00,150,0.0,0.0
2023-09-26 00:45:00,151,0.0,0.0
2023-09-26 00:45:00,152,0.0,0.0
2023-09-26 00:45:00,153,0.0,0.0
2023-09-26 00:45:00,154,242.0,134.0
2023-09-26 00:45:00,155,123.0,67.0
2023-09-26 00:45:00,156,0.0,0.0
2023-09-26 00:45:00,158,0.0,0.0
2023-09-26 00:45:00,159,996.0,795.0
2023-09-26 00:45:00,160,996.0,795.0
2023-09-26 00:45:00,161,0.0,0.0
2023-09-26 00:45:00,162,0.0,0.0
2023-09-26 00:45:00,166,0.0,0.0
2023-09-26 00:45:00,167,0.0,0.0
2023-09-26 00:45:00,168,0.0,0.0
2023-09-26 00:45:00,169,0.0,0.0
2023-09-26 00:45:00,170,0.0,0.0
2023-09-26 00:45:00,171,0.0,0.0
2023-09-26 00:45:00,172,143.0,90.995514
2023-09-26 00:45:00,173,0.0,0.0
2023-09-26 00:45:00,174,45.497757,45.497757
2023-09-26 00:45:00,175,0.0,0.0
2023-09-26 00:45:00,176,286.160614,153.767487
2023-09-26 00:45:00,177,157.0,106.0
2023-09-26 00:45:00,178,0.0,0.0
2023-09-26 00:45:00,179,0.0,0.0
2023-09-26 00:45:00,180,0.0,0.0
2023-09-26 00:45:00,181,0.0,0.0
2023-09-26 00:45:00,182,0.0,0.0
2023-09-26 00:45:00,183,44.165009,0.0
2023-09-26 00:45:00,184,0.0,0.0
2023-09-26 00:45:00,185,0.0,0.0
2023-09-26 00:45:00,186,0.0,0.0
2023-09-26 00:45:00,187,159.5,115.997803
2023-09-26 00:45:00,188,159.5,115.997803
2023-09-26 00:45:00,189,184.0,120.0
2023-09-26 00:45:00,190,995.0,795.0
2023-09-26 00:45:00,191,994.0,795.0
2023-09-26 00:45:00,193,0.0,0.0
2023-09-26 00:45:00,194,0.0,0.0
2023-09-26 00:45:00,195,0.0,0.0
2023-09-26 00:45:00,196,0.0,0.0
2023-09-26 00:45:00,197,0.0,0.0
2023-09-26 00:45:00,198,0.0,0.0
2023-09-26 00:45:00,200,0.0,0.0
2023-09-26 00:45:00,207,0.0,0.0
2023-09-26 00:45:00,208,0.0,0.0
2023-09-26 00:45:00,209,0.0,0.0
2023-09-26 00:45:00,210,0.0,0.0
2023-09-26 00:45:00,211,0.0,0.0
2023-09-26 00:45:00,212,0.0,0.0
2023-09-26 00:45:00,213,0.0,0.0
2023-09-26 00:45:00,214,0.0,0.0
2023-09-26 00:45:00,215,0.0,0.0
2023-09-26 00:45:00,216,0.0,0.0
2023-09-26 00:45:00,217,25.0,20.99826
2023-09-26 00:45:00,218,25.0,20.99826
2023-09-26 00:45:00,219,25.0,20.99826
2023-09-26 00:45:00,220,25.0,20.99826
2023-09-26 00:45:00,231,298.534943,270.0
2023-09-26 00:45:00,232,0.0,0.0
2023-09-26 00:45:00,233,0.0,0.0
2023-09-26 00:45:00,234,0.0,0.0
2023-09-26 00:45:00,237,0.0,0.0
2023-09-26 00:45:00,238,0.0,0.0
2023-09-26 00:45:00,240,286.0,200.0
2023-09-26 00:45:00,241,143.0,100.0
2023-09-26 00:45:00,242,0.0,0.0
2023-09-26 00:45:00,243,0.0,0.0
2023-09-26 00:45:00,244,0.0,0.0
2023-09-26 00:45:00,247,0.0,0.0
2023-09-26 00:45:00,248,0.0,0.0
2023-09-26 00:45:00,249,0.0,0.0
2023-09-26 00:45:00,250,164.0,99.334106
2023-09-26 00:45:00,251,164.0,99.498901
2023-09-26 00:45:00,252,180.0,130.0
2023-09-26 00:45:00,253,0.0,0.0
2023-09-26 00:45:00,254,0.0,0.0
2023-09-26 00:45:00,255,253.0,167.0
2023-09-26 00:45:00,256,253.0,167.0
2023-09-26 00:45:00,257,267.0,216.0
2023-09-26 00:45:00,258,255.0,162.007477
2023-09-26 00:45:00,259,255.0,162.007477
2023-09-26 00:45:00,260,248.0,208.0
2023-09-26 00:45:00,264,10.000229,5.000229
2023-09-26 00:45:00,265,10.000229,5.000229
2023-09-26 00:45:00,266,0.0,0.0
2023-09-26 00:45:00,267,0.0,0.0
2023-09-26 00:45:00,268,0.0,0.0
2023-09-26 00:45:00,269,0.0,0.0
2023-09-26 00:45:00,270,0.0,0.0
2023-09-26 00:45:00,271,0.0,0.0
2023-09-26 00:45:00,272,0.0,0.0
2023-09-26 00:45:00,273,0.0,0.0
2023-09-26 00:45:00,274,0.0,0.0
2023-09-26 00:45:00,275,0.0,0.0
2023-09-26 00:45:00,276,0.0,0.0
2023-09-26 00:45:00,277,0.0,0.0
2023-09-26 00:45:00,278,0.0,0.0
2023-09-26 00:45:00,279,0.0,0.0
2023-09-26 00:45:00,280,0.0,0.0
2023-09-26 00:45:00,281,0.0,0.0
2023-09-26 00:45:00,282,0.0,0.0
2023-09-26 00:45:00,283,0.0,0.0
2023-09-26 00:45:00,284,0.0,0.0
2023-09-26 00:45:00,285,0.0,0.0
2023-09-26 00:45:00,286,0.0,0.0
2023-09-26 00:45:00,287,0.0,0.0
2023-09-26 00:45:00,288,0.0,0.0
2023-09-26 00:45:00,289,0.0,0.0
2023-09-26 00:45:00,290,0.0,0.0
2023-09-26 00:45:00,291,0.0,0.0
2023-09-26 00:45:00,292,0.0,0.0
2023-09-26 00:45:00,293,0.0,0.0
2023-09-26 00:45:00,294,0.0,0.0
2023-09-26 00:45:00,299,182.5,123.99823
2023-09-26 00:45:00,300,182.5,123.99823
2023-09-26 00:45:00,301,181.5,123.99823
2023-09-26 00:45:00,302,181.5,123.99823
2023-09-26 00:45:00,303,219.0,132.0
2023-09-26 00:45:00,304,219.0,132.0
2023-09-26 00:45:00,305,310.504517,215.001404
2023-09-26 00:45:00,306,0.0,0.0
2023-09-26 00:45:00,307,374.0,200.004578
2023-09-26 00:45:00,308,0.0,0.0
2023-09-26 00:45:00,309,0.0,0.0
2023-09-26 00:45:00,310,0.0,0.0
2023-09-26 00:45:00,311,0.0,0.0
2023-09-26 00:45:00,312,0.0,0.0
2023-09-26 00:45:00,313,0.0,0.0
2023-09-26 00:45:00,314,0.0,0.0
2023-09-26 00:45:00,315,0.0,0.0
2023-09-26 00:45:00,316,0.0,0.0
2023-09-26 00:45:00,317,0.0,0.0
2023-09-26 00:45:00,318,0.0,0.0
2023-09-26 00:45:00,319,0.0,0.0
2023-09-26 00:45:00,320,0.0,0.0
2023-09-26 00:45:00,321,0.0,0.0
2023-09-26 00:45:00,322,0.0,0.0
2023-09-26 00:45:00,323,162.0,122.0
2023-09-26 00:45:00,324,162.0,122.0
2023-09-26 00:45:00,325,171.0,136.0
2023-09-26 00:45:00,326,0.0,0.0
2023-09-26 00:45:00,327,0.0,0.0
2023-09-26 00:45:00,328,0.0,0.0
2023-09-26 00:45:00,329,0.0,0.0
2023-09-26 00:45:00,330,0.0,0.0
2023-09-26 00:45:00,331,816.0,615.0
2023-09-26 00:45:00,332,0.0,0.0
2023-09-26 00:45:00,333,0.0,0.0
2023-09-26 00:45:00,334,0.0,0.0
2023-09-26 00:45:00,335,0.0,0.0
2023-09-26 00:45:00,336,0.0,0.0
2023-09-26 00:45:00,337,0.0,0.0
2023-09-26 00:45:00,338,0.0,0.0
2023-09-26 00:45:00,339,0.0,0.0
2023-09-26 00:45:00,340,818.0,672.727051
2023-09-26 00:45:00,341,0.0,0.0
2023-09-26 00:45:00,342,166.0,135.0
2023-09-26 00:45:00,343,167.0,135.0
2023-09-26 00:45:00,344,0.0,0.0
2023-09-26 00:45:00,345,0.0,0.0
2023-09-26 00:45:00,346,114.0,80.0
2023-09-26 00:45:00,347,188.0,163.0
2023-09-26 00:45:00,348,0.0,0.0
2023-09-26 00:45:00,349,0.0,0.0
2023-09-26 00:45:00,350,0.0,0.0
2023-09-26 00:45:00,351,0.0,0.0
2023-09-26 00:45:00,352,0.0,0.0
2023-09-26 00:45:00,353,0.0,0.0
2023-09-26 00:45:00,354,0.0,0.0
2023-09-26 00:45:00,355,0.0,0.0
2023-09-26 00:45:00,356,0.0,0.0
2023-09-26 00:45:00,357,0.0,0.0
2023-09-26 00:45:00,358,0.0,0.0
2023-09-26 00:45:00,359,0.0,0.0
2023-09-26 00:45:00,360,0.0,0.0
2023-09-26 00:45:00,361,0.0,0.0
2023-09-26 00:45:00,362,0.0,0.0
2023-09-26 00:45:00,363,0.0,0.0
2023-09-26 00:45:00,366,378.487396,355.0
2023-09-26 00:45:00,367,379.159668,359.922974
2023-09-26 00:45:00,368,0.0,0.0
2023-09-26 00:45:00,369,0.0,0.0
2023-09-26 00:45:00,370,0.0,0.0
2023-09-26 00:45:00,371,0.0,0.0
2023-09-26 00:45:00,372,0.0,0.0
2023-09-26 00:45:00,373,0.0,0.0
2023-09-26 00:45:00,374,0.0,0.0
2023-09-26 00:45:00,375,0.0,0.0
2023-09-26 00:45:00,376,0.0,0.0
2023-09-26 00:45:00,377,0.0,0.0
2023-09-26 00:45:00,378,0.0,0.0
2023-09-26 00:45:00,379,0.0,0.0
2023-09-26 00:45:00,380,0.0,0.0
2023-09-26 00:45:00,381,0.0,0.0
2023-09-26 00:45:00,382,0.0,0.0
2023-09-26 00:45:00,383,0.0,0.0
2023-09-26 00:45:00,384,0.0,0.0
2023-09-26 00:45:00,385,290.0,181.121277
2023-09-26 00:45:00,386,290.0,181.533264
2023-09-26 00:45:00,387,277.0,202.0
2023-09-26 00:45:00,388,0.0,0.0
2023-09-26 00:45:00,389,0.0,0.0
2023-09-26 00:45:00,390,0.0,0.0
2023-09-26 00:45:00,419,0.0,0.0
2023-09-26 00:45:00,420,0.0,0.0
2023-09-26 00:45:00,421,0.0,0.0
2023-09-26 00:45:00,422,262.0,180.0
2023-09-26 00:45:00,423,262.0,180.0
2023-09-26 00:45:00,432,294.0,216.0
2023-09-26 00:45:00,433,374.03479,254.0
2023-09-26 00:45:00,434,283.0,180.013397
2023-09-26 00:45:00,435,283.0,180.013397
2023-09-26 00:45:00,436,0.0,0.0
2023-09-26 00:45:00,437,0.0,0.0
2023-09-26 00:45:00,438,286.0,208.0
2023-09-26 00:45:00,439,0.0,0.0
2023-09-26 00:45:00,440,165.5,120.0
2023-09-26 00:45:00,441,165.5,120.0
2023-09-26 00:45:00,442,175.0,120.0
2023-09-26 00:45:00,443,0.0,0.0
2023-09-26 00:45:00,444,0.0,0.0
2023-09-26 00:45:00,450,0.0,0.0
2023-09-26 00:45:00,451,0.0,0.0
2023-09-26 00:45:00,452,0.0,0.0
2023-09-26 00:45:00,453,0.0,0.0
2023-09-26 00:45:00,459,381.414612,264.399994
2023-09-26 00:45:00,467,12.0,5.000153
2023-09-26 00:45:00,468,12.0,4.000366
2023-09-26 00:45:00,469,5.000153,1.600391
2023-09-26 00:45:00,471,4.402954,0.0
2023-09-26 00:45:00,472,209.99176,180.0
2023-09-26 00:45:00,473,105.0,90.0
2023-09-26 00:45:00,474,209.99176,180.0
2023-09-26 00:45:00,475,105.0,90.0
2023-09-26 00:45:00,477,0.0,0.0
2023-09-26 00:45:00,478,0.0,0.0
2023-09-26 00:45:00,479,0.0,0.0
2023-09-26 00:45:00,480,0.0,0.0
2023-09-26 00:45:00,481,0.0,0.0
2023-09-26 00:45:00,482,0.0,0.0
2023-09-26 00:45:00,485,0.0,0.0
2023-09-26 00:45:00,486,0.0,0.0
2023-09-26 00:45:00,487,0.0,0.0
2023-09-26 00:45:00,488,0.0,0.0
2023-09-26 00:45:00,489,991.0,795.0
2023-09-26 00:45:00,490,0.0,0.0
2023-09-26 00:45:00,491,913.0,791.0
2023-09-26 00:45:00,492,964.0,786.0
2023-09-26 00:45:00,493,987.0,795.0
2023-09-26 00:45:00,494,0.0,0.0
2023-09-26 00:45:00,495,0.0,0.0
2023-09-26 00:45:00,496,0.0,0.0
2023-09-26 00:45:00,497,0.0,0.0
2023-09-26 00:45:00,498,0.0,0.0
2023-09-26 00:45:00,499,370.898041,265.0
2023-09-26 00:45:00,501,294.5,158.003479
2023-09-26 00:45:00,502,168.681885,168.681885
2023-09-26 00:45:00,503,292.0,200.0
2023-09-26 00:45:00,507,0.0,0.0
2023-09-26 00:45:00,508,0.0,0.0
2023-09-26 00:45:00,511,338.0,138.997498
2023-09-26 00:45:00,512,134.0,69.498749
2023-09-26 00:45:00,513,338.0,150.0
2023-09-26 00:45:00,514,134.0,120.0
2023-09-26 00:45:00,516,0.0,0.0
2023-09-26 00:45:00,521,939.0,770.012207
2023-09-26 00:45:00,522,900.0,577.0
2023-09-26 00:45:00,523,0.0,0.0
2023-09-26 00:45:00,524,0.0,0.0
2023-09-26 00:45:00,525,0.0,0.0
2023-09-26 00:45:00,526,259.0,131.0
2023-09-26 00:45:00,527,1357.0,1058.099976
2023-09-26 00:45:00,528,259.0,131.0
2023-09-26 00:45:00,529,0.0,0.0
2023-09-26 00:45:00,530,0.0,0.0
2023-09-26 00:45:00,533,0.0,0.0
2023-09-26 00:45:00,534,0.0,0.0
2023-09-26 00:45:00,535,0.0,0.0
2023-09-26 00:45:00,536,0.0,0.0
2023-09-26 00:45:00,537,0.0,0.0
2023-09-26 00:45:00,538,0.0,0.0
2023-09-26 00:45:00,539,338.0,168.0
2023-09-26 00:45:00,540,161.0,84.0
2023-09-26 00:45:00,541,77.0,50.0
2023-09-26 00:45:00,542,43.0,38.500824
2023-09-26 00:45:00,544,1012.0,795.0
2023-09-26 00:45:00,545,1012.0,795.0
2023-09-26 00:45:00,546,357.5,186.0
2023-09-26 00:45:00,547,357.5,186.0
2023-09-26 00:45:00,548,326.0,254.0
2023-09-26 00:45:00,549,243.0,120.0
2023-09-26 00:45:00,550,117.0,90.0
2023-09-26 00:45:00,554,705.234863,665.0
2023-09-26 00:45:00,555,703.033264,665.356934
2023-09-26 00:45:00,556,994.0,583.0
2023-09-26 00:45:00,557,0.0,0.0
2023-09-26 00:45:00,558,0.0,0.0
2023-09-26 00:45:00,559,0.0,0.0
2023-09-26 00:45:00,560,0.0,0.0
2023-09-26 00:50:00,1,0.0,0.0
2023-09-26 00:50:00,2,0.0,0.0
2023-09-26 00:50:00,3,416.969971,364.991486
2023-09-26 00:50:00,4,0.0,0.0
2023-09-26 00:50:00,5,0.0,0.0
2023-09-26 00:50:00,6,403.779785,364.991486
2023-09-26 00:50:00,7,0.0,0.0
2023-09-26 00:50:00,8,415.682709,364.991486
2023-09-26 00:50:00,9,0.0,0.0
2023-09-26 00:50:00,10,441.446533,364.371613
2023-09-26 00:50:00,11,0.0,0.0
2023-09-26 00:50:00,12,0.0,0.0
2023-09-26 00:50:00,15,437.710236,395.030029
2023-09-26 00:50:00,16,0.0,0.0
2023-09-26 00:50:00,17,0.0,0.0
2023-09-26 00:50:00,18,416.296143,380.018097
2023-09-26 00:50:00,27,615.0,615.0
2023-09-26 00:50:00,28,612.0,612.0
2023-09-26 00:50:00,29,612.0,612.0
2023-09-26 00:50:00,33,0.0,0.0
2023-09-26 00:50:00,36,988.0,795.0
2023-09-26 00:50:00,37,977.0,795.0
2023-09-26 00:50:00,43,384.0,267.0
2023-09-26 00:50:00,46,506.0,445.009064
2023-09-26 00:50:00,47,0.0,0.0
2023-09-26 00:50:00,48,462.688873,410.591827
2023-09-26 00:50:00,49,0.0,0.0
2023-09-26 00:50:00,50,463.0,405.012726
2023-09-26 00:50:00,51,463.0,405.012726
2023-09-26 00:50:00,52,0.0,0.0
2023-09-26 00:50:00,53,0.0,0.0
2023-09-26 00:50:00,54,0.0,0.0
2023-09-26 00:50:00,55,0.0,0.0
2023-09-26 00:50:00,56,0.0,0.0
2023-09-26 00:50:00,57,0.0,0.0
2023-09-26 00:50:00,58,0.0,0.0
2023-09-26 00:50:00,59,0.0,0.0
2023-09-26 00:50:00,60,0.0,0.0
2023-09-26 00:50:00,61,0.0,0.0
2023-09-26 00:50:00,62,461.002716,390.633789
2023-09-26 00:50:00,63,0.0,0.0
2023-09-26 00:50:00,64,369.511017,292.61499
2023-09-26 00:50:00,65,356.511139,314.307892
2023-09-26 00:50:00,66,363.354889,321.300446
2023-09-26 00:50:00,67,373.408813,336.128571
2023-09-26 00:50:00,68,0.0,0.0
2023-09-26 00:50:00,69,764.784302,670.0
2023-09-26 00:50:00,70,763.223511,670.621338
2023-09-26 00:50:00,71,44.0,25.002136
2023-09-26 00:50:00,72,44.0,25.002136
2023-09-26 00:50:00,73,0.0,0.0
2023-09-26 00:50:00,74,0.0,0.0
2023-09-26 00:50:00,75,0.0,0.0
2023-09-26 00:50:00,76,0.0,0.0
2023-09-26 00:50:00,77,0.0,0.0
2023-09-26 00:50:00,78,0.0,0.0
2023-09-26 00:50:00,79,0.0,0.0
2023-09-26 00:50:00,80,0.0,0.0
2023-09-26 00:50:00,83,450.564667,393.685425
2023-09-26 00:50:00,84,429.598969,346.781921
2023-09-26 00:50:00,85,426.376007,344.111145
2023-09-26 00:50:00,86,0.0,0.0
2023-09-26 00:50:00,87,0.0,0.0
2023-09-26 00:50:00,88,379.752655,329.757294
2023-09-26 00:50:00,89,455.993927,366.159393
2023-09-26 00:50:00,90,457.0,357.64682
2023-09-26 00:50:00,91,0.0,0.0
2023-09-26 00:50:00,92,854.299866,747.120605
2023-09-26 00:50:00,95,0.0,0.0
2023-09-26 00:50:00,96,0.0,0.0
2023-09-26 00:50:00,97,0.0,0.0
2023-09-26 00:50:00,98,40.724262,0.0
2023-09-26 00:50:00,99,0.0,0.0
2023-09-26 00:50:00,100,0.0,0.0
2023-09-26 00:50:00,101,0.0,0.0
2023-09-26 00:50:00,102,0.0,0.0
2023-09-26 00:50:00,103,0.0,0.0
2023-09-26 00:50:00,104,0.0,0.0
2023-09-26 00:50:00,105,0.0,0.0
2023-09-26 00:50:00,106,0.0,0.0
2023-09-26 00:50:00,107,0.0,0.0
2023-09-26 00:50:00,108,0.0,0.0
2023-09-26 00:50:00,112,0.0,0.0
2023-09-26 00:50:00,113,0.0,0.0
2023-09-26 00:50:00,114,0.0,0.0
2023-09-26 00:50:00,115,921.0,754.127197
2023-09-26 00:50:00,116,755.0,750.045654
2023-09-26 00:50:00,117,100.0,60.000153
2023-09-26 00:50:00,118,100.0,60.000153
2023-09-26 00:50:00,119,100.0,60.000153
2023-09-26 00:50:00,120,100.0,60.000153
2023-09-26 00:50:00,126,0.0,0.0
2023-09-26 00:50:00,127,0.0,0.0
2023-09-26 00:50:00,128,999.0,750.0
2023-09-26 00:50:00,129,996.0,750.0
2023-09-26 00:50:00,130,0.0,0.0
2023-09-26 00:50:00,131,987.0,718.0
2023-09-26 00:50:00,132,946.0,758.0
2023-09-26 00:50:00,133,0.0,0.0
2023-09-26 00:50:00,134,233.497925,223.497925
2023-09-26 00:50:00,135,0.0,0.0
2023-09-26 00:50:00,136,0.0,0.0
2023-09-26 00:50:00,137,0.0,0.0
2023-09-26 00:50:00,138,0.0,0.0
2023-09-26 00:50:00,139,291.0,202.0
2023-09-26 00:50:00,140,291.0,202.0
2023-09-26 00:50:00,141,273.0,188.0
2023-09-26 00:50:00,142,172.0,88.0
2023-09-26 00:50:00,143,172.0,89.143059
2023-09-26 00:50:00,144,173.0,104.0
2023-09-26 00:50:00,145,169.0,88.436272
2023-09-26 00:50:00,146,169.0,88.436272
2023-09-26 00:50:00,147,170.0,104.0
2023-09-26 00:50:00,150,0.0,0.0
2023-09-26 00:50:00,151,0.0,0.0
2023-09-26 00:50:00,152,0.0,0.0
2023-09-26 00:50:00,153,0.0,0.0
2023-09-26 00:50:00,154,242.0,134.0
2023-09-26 00:50:00,155,123.0,67.0
2023-09-26 00:50:00,156,0.0,0.0
2023-09-26 00:50:00,158,0.0,0.0
2023-09-26 00:50:00,159,996.0,795.0
2023-09-26 00:50:00,160,996.0,795.0
2023-09-26 00:50:00,161,0.0,0.0
2023-09-26 00:50:00,162,0.0,0.0
2023-09-26 00:50:00,166,0.0,0.0
2023-09-26 00:50:00,167,0.0,0.0
2023-09-26 00:50:00,168,0.0,0.0
2023-09-26 00:50:00,169,0.0,0.0
2023-09-26 00:50:00,170,0.0,0.0
2023-09-26 00:50:00,171,0.0,0.0
2023-09-26 00:50:00,172,143.0,90.995514
2023-09-26 00:50:00,173,0.0,0.0
2023-09-26 00:50:00,174,45.497757,45.497757
2023-09-26 00:50:00,175,0.0,0.0
2023-09-26 00:50:00,176,285.931732,153.557648
2023-09-26 00:50:00,177,157.0,106.0
2023-09-26 00:50:00,178,0.0,0.0
2023-09-26 00:50:00,179,0.0,0.0
2023-09-26 00:50:00,180,0.0,0.0
2023-09-26 00:50:00,181,0.0,0.0
2023-09-26 00:50:00,182,0.0,0.0
2023-09-26 00:50:00,183,0.0,0.0
2023-09-26 00:50:00,184,0.0,0.0
2023-09-26 00:50:00,185,0.0,0.0
2023-09-26 00:50:00,186,0.0,0.0
2023-09-26 00:50:00,187,159.5,115.997803
2023-09-26 00:50:00,188,159.5,115.997803
2023-09-26 00:50:00,189,184.0,120.0
2023-09-26 00:50:00,190,995.0,795.0
2023-09-26 00:50:00,191,994.0,795.0
2023-09-26 00:50:00,193,0.0,0.0
2023-09-26 00:50:00,194,0.0,0.0
2023-09-26 00:50:00,195,0.0,0.0
2023-09-26 00:50:00,196,0.0,0.0
2023-09-26 00:50:00,197,0.0,0.0
2023-09-26 00:50:00,198,0.0,0.0
2023-09-26 00:50:00,200,0.0,0.0
2023-09-26 00:50:00,207,0.0,0.0
2023-09-26 00:50:00,208,0.0,0.0
2023-09-26 00:50:00,209,0.0,0.0
2023-09-26 00:50:00,210,0.0,0.0
2023-09-26 00:50:00,211,0.0,0.0
2023-09-26 00:50:00,212,0.0,0.0
2023-09-26 00:50:00,213,0.0,0.0
2023-09-26 00:50:00,214,0.0,0.0
2023-09-26 00:50:00,215,0.0,0.0
2023-09-26 00:50:00,216,0.0,0.0
2023-09-26 00:50:00,217,25.0,20.99826
2023-09-26 00:50:00,218,25.0,20.99826
2023-09-26 00:50:00,219,25.0,20.99826
2023-09-26 00:50:00,220,25.0,20.99826
2023-09-26 00:50:00,231,296.919861,270.0
2023-09-26 00:50:00,232,0.0,0.0
2023-09-26 00:50:00,233,0.0,0.0
2023-09-26 00:50:00,234,0.0,0.0
2023-09-26 00:50:00,237,0.0,0.0
2023-09-26 00:50:00,238,0.0,0.0
2023-09-26 00:50:00,240,286.0,200.0
2023-09-26 00:50:00,241,143.0,100.0
2023-09-26 00:50:00,242,0.0,0.0
2023-09-26 00:50:00,243,0.0,0.0
2023-09-26 00:50:00,244,0.0,0.0
2023-09-26 00:50:00,247,0.0,0.0
2023-09-26 00:50:00,248,0.0,0.0
2023-09-26 00:50:00,249,0.0,0.0
2023-09-26 00:50:00,250,164.0,99.334106
2023-09-26 00:50:00,251,164.0,99.590454
2023-09-26 00:50:00,252,180.0,130.0
2023-09-26 00:50:00,253,0.0,0.0
2023-09-26 00:50:00,254,0.0,0.0
2023-09-26 00:50:00,255,253.0,167.0
2023-09-26 00:50:00,256,253.0,167.0
2023-09-26 00:50:00,257,267.0,216.0
2023-09-26 00:50:00,258,255.0,162.007477
2023-09-26 00:50:00,259,255.0,162.007477
2023-09-26 00:50:00,260,248.0,208.0
2023-09-26 00:50:00,264,10.000229,5.000229
2023-09-26 00:50:00,265,10.000229,5.000229
2023-09-26 00:50:00,266,0.0,0.0
2023-09-26 00:50:00,267,0.0,0.0
2023-09-26 00:50:00,268,0.0,0.0
2023-09-26 00:50:00,269,0.0,0.0
2023-09-26 00:50:00,270,0.0,0.0
2023-09-26 00:50:00,271,0.0,0.0
2023-09-26 00:50:00,272,0.0,0.0
2023-09-26 00:50:00,273,0.0,0.0
2023-09-26 00:50:00,274,0.0,0.0
2023-09-26 00:50:00,275,0.0,0.0
2023-09-26 00:50:00,276,0.0,0.0
2023-09-26 00:50:00,277,0.0,0.0
2023-09-26 00:50:00,278,0.0,0.0
2023-09-26 00:50:00,279,0.0,0.0
2023-09-26 00:50:00,280,0.0,0.0
2023-09-26 00:50:00,281,0.0,0.0
2023-09-26 00:50:00,282,0.0,0.0
2023-09-26 00:50:00,283,0.0,0.0
2023-09-26 00:50:00,284,0.0,0.0
2023-09-26 00:50:00,285,0.0,0.0
2023-09-26 00:50:00,286,0.0,0.0
2023-09-26 00:50:00,287,0.0,0.0
2023-09-26 00:50:00,288,0.0,0.0
2023-09-26 00:50:00,289,0.0,0.0
2023-09-26 00:50:00,290,0.0,0.0
2023-09-26 00:50:00,291,0.0,0.0
2023-09-26 00:50:00,292,0.0,0.0
2023-09-26 00:50:00,293,0.0,0.0
2023-09-26 00:50:00,294,0.0,0.0
2023-09-26 00:50:00,299,182.5,123.99823
2023-09-26 00:50:00,300,182.5,123.99823
2023-09-26 00:50:00,301,181.5,123.99823
2023-09-26 00:50:00,302,181.5,123.99823
2023-09-26 00:50:00,303,219.0,132.0
2023-09-26 00:50:00,304,219.0,132.0
2023-09-26 00:50:00,305,311.580353,215.001404
2023-09-26 00:50:00,306,0.0,0.0
2023-09-26 00:50:00,307,374.0,200.004578
2023-09-26 00:50:00,308,0.0,0.0
2023-09-26 00:50:00,309,0.0,0.0
2023-09-26 00:50:00,310,0.0,0.0
2023-09-26 00:50:00,311,0.0,0.0
2023-09-26 00:50:00,312,0.0,0.0
2023-09-26 00:50:00,313,0.0,0.0
2023-09-26 00:50:00,314,0.0,0.0
2023-09-26 00:50:00,315,0.0,0.0
2023-09-26 00:50:00,316,0.0,0.0
2023-09-26 00:50:00,317,0.0,0.0
2023-09-26 00:50:00,318,0.0,0.0
2023-09-26 00:50:00,319,0.0,0.0
2023-09-26 00:50:00,320,0.0,0.0
2023-09-26 00:50:00,321,0.0,0.0
2023-09-26 00:50:00,322,0.0,0.0
2023-09-26 00:50:00,323,162.0,122.0
2023-09-26 00:50:00,324,162.0,122.0
2023-09-26 00:50:00,325,171.0,136.0
2023-09-26 00:50:00,326,0.0,0.0
2023-09-26 00:50:00,327,0.0,0.0
2023-09-26 00:50:00,328,0.0,0.0
2023-09-26 00:50:00,329,0.0,0.0
2023-09-26 00:50:00,330,0.0,0.0
2023-09-26 00:50:00,331,816.0,615.0
2023-09-26 00:50:00,332,0.0,0.0
2023-09-26 00:50:00,333,0.0,0.0
2023-09-26 00:50:00,334,0.0,0.0
2023-09-26 00:50:00,335,0.0,0.0
2023-09-26 00:50:00,336,0.0,0.0
2023-09-26 00:50:00,337,0.0,0.0
2023-09-26 00:50:00,338,0.0,0.0
2023-09-26 00:50:00,339,0.0,0.0
2023-09-26 00:50:00,340,818.0,672.478149
2023-09-26 00:50:00,341,0.0,0.0
2023-09-26 00:50:00,342,166.0,135.0
2023-09-26 00:50:00,343,167.0,135.0
2023-09-26 00:50:00,344,0.0,0.0
2023-09-26 00:50:00,345,0.0,0.0
2023-09-26 00:50:00,346,114.0,80.0
2023-09-26 00:50:00,347,188.0,163.0
2023-09-26 00:50:00,348,0.0,0.0
2023-09-26 00:50:00,349,0.0,0.0
2023-09-26 00:50:00,350,0.0,0.0
2023-09-26 00:50:00,351,0.0,0.0
2023-09-26 00:50:00,352,0.0,0.0
2023-09-26 00:50:00,353,0.0,0.0
2023-09-26 00:50:00,354,0.0,0.0
2023-09-26 00:50:00,355,0.0,0.0
2023-09-26 00:50:00,356,0.0,0.0
2023-09-26 00:50:00,357,0.0,0.0
2023-09-26 00:50:00,358,0.0,0.0
2023-09-26 00:50:00,359,0.0,0.0
2023-09-26 00:50:00,360,0.0,0.0
2023-09-26 00:50:00,361,0.0,0.0
2023-09-26 00:50:00,362,0.0,0.0
2023-09-26 00:50:00,363,0.0,0.0
2023-09-26 00:50:00,366,378.487396,355.0
2023-09-26 00:50:00,367,379.159668,359.922974
2023-09-26 00:50:00,368,0.0,0.0
2023-09-26 00:50:00,369,0.0,0.0
2023-09-26 00:50:00,370,0.0,0.0
2023-09-26 00:50:00,371,0.0,0.0
2023-09-26 00:50:00,372,0.0,0.0
2023-09-26 00:50:00,373,0.0,0.0
2023-09-26 00:50:00,374,0.0,0.0
2023-09-26 00:50:00,375,0.0,0.0
2023-09-26 00:50:00,376,0.0,0.0
2023-09-26 00:50:00,377,0.0,0.0
2023-09-26 00:50:00,378,0.0,0.0
2023-09-26 00:50:00,379,0.0,0.0
2023-09-26 00:50:00,380,0.0,0.0
2023-09-26 00:50:00,381,0.0,0.0
2023-09-26 00:50:00,382,0.0,0.0
2023-09-26 00:50:00,383,0.0,0.0
2023-09-26 00:50:00,384,0.0,0.0
2023-09-26 00:50:00,385,290.0,181.121277
2023-09-26 00:50:00,386,290.0,182.189392
2023-09-26 00:50:00,387,277.0,202.0
2023-09-26 00:50:00,388,0.0,0.0
2023-09-26 00:50:00,389,0.0,0.0
2023-09-26 00:50:00,390,0.0,0.0
2023-09-26 00:50:00,419,0.0,0.0
2023-09-26 00:50:00,420,0.0,0.0
2023-09-26 00:50:00,421,0.0,0.0
2023-09-26 00:50:00,422,262.0,180.0
2023-09-26 00:50:00,423,262.0,180.0
2023-09-26 00:50:00,432,294.0,216.0
2023-09-26 00:50:00,433,373.991455,254.0
2023-09-26 00:50:00,434,283.0,180.013397
2023-09-26 00:50:00,435,283.0,180.013397
2023-09-26 00:50:00,436,0.0,0.0
2023-09-26 00:50:00,437,0.0,0.0
2023-09-26 00:50:00,438,286.0,208.0
2023-09-26 00:50:00,439,0.0,0.0
2023-09-26 00:50:00,440,165.5,120.0
2023-09-26 00:50:00,441,165.5,120.0
2023-09-26 00:50:00,442,175.0,120.0
2023-09-26 00:50:00,443,0.0,0.0
2023-09-26 00:50:00,444,0.0,0.0
2023-09-26 00:50:00,450,0.0,0.0
2023-09-26 00:50:00,451,0.0,0.0
2023-09-26 00:50:00,452,0.0,0.0
2023-09-26 00:50:00,453,0.0,0.0
2023-09-26 00:50:00,459,381.221436,264.399994
2023-09-26 00:50:00,467,12.0,5.000153
2023-09-26 00:50:00,468,12.0,4.000366
2023-09-26 00:50:00,469,5.000153,1.600391
2023-09-26 00:50:00,471,4.119553,0.0
2023-09-26 00:50:00,472,209.99176,180.0
2023-09-26 00:50:00,473,105.0,90.0
2023-09-26 00:50:00,474,209.99176,180.0
2023-09-26 00:50:00,475,105.0,90.0
2023-09-26 00:50:00,477,0.0,0.0
2023-09-26 00:50:00,478,0.0,0.0
2023-09-26 00:50:00,479,0.0,0.0
2023-09-26 00:50:00,480,0.0,0.0
2023-09-26 00:50:00,481,0.0,0.0
2023-09-26 00:50:00,482,0.0,0.0
2023-09-26 00:50:00,485,0.0,0.0
2023-09-26 00:50:00,486,0.0,0.0
2023-09-26 00:50:00,487,0.0,0.0
2023-09-26 00:50:00,488,0.0,0.0
2023-09-26 00:50:00,489,991.0,795.0
2023-09-26 00:50:00,490,0.0,0.0
2023-09-26 00:50:00,491,913.0,791.0
2023-09-26 00:50:00,492,964.0,786.0
2023-09-26 00:50:00,493,987.0,795.0
2023-09-26 00:50:00,494,0.0,0.0
2023-09-26 00:50:00,495,0.0,0.0
2023-09-26 00:50:00,496,0.0,0.0
2023-09-26 00:50:00,497,0.0,0.0
2023-09-26 00:50:00,498,0.0,0.0
2023-09-26 00:50:00,499,378.0,265.0
2023-09-26 00:50:00,501,294.5,158.003479
2023-09-26 00:50:00,502,164.195679,164.195679
2023-09-26 00:50:00,503,292.0,200.0
2023-09-26 00:50:00,507,0.0,0.0
2023-09-26 00:50:00,508,0.0,0.0
2023-09-26 00:50:00,511,338.0,140.004578
2023-09-26 00:50:00,512,134.0,70.002289
2023-09-26 00:50:00,513,338.0,150.0
2023-09-26 00:50:00,514,134.0,120.0
2023-09-26 00:50:00,516,0.0,0.0
2023-09-26 00:50:00,521,939.0,768.87854
2023-09-26 00:50:00,522,900.0,577.0
2023-09-26 00:50:00,523,0.0,0.0
2023-09-26 00:50:00,524,0.0,0.0
2023-09-26 00:50:00,525,0.0,0.0
2023-09-26 00:50:00,526,259.0,131.0
2023-09-26 00:50:00,527,1357.0,1058.099976
2023-09-26 00:50:00,528,259.0,131.0
2023-09-26 00:50:00,529,0.0,0.0
2023-09-26 00:50:00,530,0.0,0.0
2023-09-26 00:50:00,533,0.0,0.0
2023-09-26 00:50:00,534,0.0,0.0
2023-09-26 00:50:00,535,0.0,0.0
2023-09-26 00:50:00,536,0.0,0.0
2023-09-26 00:50:00,537,0.0,0.0
2023-09-26 00:50:00,538,0.0,0.0
2023-09-26 00:50:00,539,338.0,168.0
2023-09-26 00:50:00,540,161.0,84.0
2023-09-26 00:50:00,541,77.0,50.0
2023-09-26 00:50:00,542,43.0,38.500824
2023-09-26 00:50:00,544,1012.0,795.0
2023-09-26 00:50:00,545,1012.0,795.0
2023-09-26 00:50:00,546,357.5,186.0
2023-09-26 00:50:00,547,357.5,186.0
2023-09-26 00:50:00,548,326.0,254.0
2023-09-26 00:50:00,549,243.0,120.0
2023-09-26 00:50:00,550,117.0,90.0
2023-09-26 00:50:00,554,705.234863,665.0
2023-09-26 00:50:00,555,703.033264,665.356934
2023-09-26 00:50:00,556,994.0,583.0
2023-09-26 00:50:00,557,0.0,0.0
2023-09-26 00:50:00,558,0.0,0.0
2023-09-26 00:50:00,559,0.0,0.0
2023-09-26 00:50:00,560,0.0,0.0
2023-09-26 00:55:00,1,0.0,0.0
2023-09-26 00:55:00,2,0.0,0.0
2023-09-26 00:55:00,3,417.149445,364.991486
2023-09-26 00:55:00,4,0.0,0.0
2023-09-26 00:55:00,5,0.0,0.0
2023-09-26 00:55:00,6,411.273834,364.991486
2023-09-26 00:55:00,7,0.0,0.0
2023-09-26 00:55:00,8,376.307556,364.991486
2023-09-26 00:55:00,9,0.0,0.0
2023-09-26 00:55:00,10,442.396454,364.371613
2023-09-26 00:55:00,11,0.0,0.0
2023-09-26 00:55:00,12,0.0,0.0
2023-09-26 00:55:00,15,467.862701,407.862701
2023-09-26 00:55:00,16,0.0,0.0
2023-09-26 00:55:00,17,0.0,0.0
2023-09-26 00:55:00,18,428.813965,388.813965
2023-09-26 00:55:00,27,615.0,615.0
2023-09-26 00:55:00,28,612.0,612.0
2023-09-26 00:55:00,29,612.0,612.0
2023-09-26 00:55:00,33,0.0,0.0
2023-09-26 00:55:00,36,988.0,795.0
2023-09-26 00:55:00,37,977.0,795.0
2023-09-26 00:55:00,43,384.0,267.0
2023-09-26 00:55:00,46,506.0,445.009064
2023-09-26 00:55:00,47,0.0,0.0
2023-09-26 00:55:00,48,462.688873,410.591827
2023-09-26 00:55:00,49,0.0,0.0
2023-09-26 00:55:00,50,463.0,405.012726
2023-09-26 00:55:00,51,463.0,405.012726
2023-09-26 00:55:00,52,0.0,0.0
2023-09-26 00:55:00,53,0.0,0.0
2023-09-26 00:55:00,54,0.0,0.0
2023-09-26 00:55:00,55,0.0,0.0
2023-09-26 00:55:00,56,0.0,0.0
2023-09-26 00:55:00,57,0.0,0.0
2023-09-26 00:55:00,58,0.0,0.0
2023-09-26 00:55:00,59,0.0,0.0
2023-09-26 00:55:00,60,0.0,0.0
2023-09-26 00:55:00,61,0.0,0.0
2023-09-26 00:55:00,62,461.002716,390.251709
2023-09-26 00:55:00,63,0.0,0.0
2023-09-26 00:55:00,64,369.511017,293.858582
2023-09-26 00:55:00,65,356.511139,314.307892
2023-09-26 00:55:00,66,363.354889,321.300446
2023-09-26 00:55:00,67,373.408813,336.128571
2023-09-26 00:55:00,68,0.0,0.0
2023-09-26 00:55:00,69,764.784302,670.0
2023-09-26 00:55:00,70,763.223511,670.621338
2023-09-26 00:55:00,71,44.0,25.002136
2023-09-26 00:55:00,72,44.0,25.002136
2023-09-26 00:55:00,73,0.0,0.0
2023-09-26 00:55:00,74,0.0,0.0
2023-09-26 00:55:00,75,0.0,0.0
2023-09-26 00:55:00,76,0.0,0.0
2023-09-26 00:55:00,77,0.0,0.0
2023-09-26 00:55:00,78,0.0,0.0
2023-09-26 00:55:00,79,0.0,0.0
2023-09-26 00:55:00,80,0.0,0.0
2023-09-26 00:55:00,83,450.564667,394.252045
2023-09-26 00:55:00,84,429.598969,347.810913
2023-09-26 00:55:00,85,426.376007,344.651978
2023-09-26 00:55:00,86,0.0,0.0
2023-09-26 00:55:00,87,0.0,0.0
2023-09-26 00:55:00,88,380.0,329.757294
2023-09-26 00:55:00,89,455.993927,368.502106
2023-09-26 00:55:00,90,457.0,358.525299
2023-09-26 00:55:00,91,0.0,0.0
2023-09-26 00:55:00,92,906.17981,747.029053
2023-09-26 00:55:00,95,0.0,0.0
2023-09-26 00:55:00,96,0.0,0.0
2023-09-26 00:55:00,97,0.0,0.0
2023-09-26 00:55:00,98,10.678295,0.0
2023-09-26 00:55:00,99,0.0,0.0
2023-09-26 00:55:00,100,0.0,0.0
2023-09-26 00:55:00,101,0.0,0.0
2023-09-26 00:55:00,102,0.0,0.0
2023-09-26 00:55:00,103,0.0,0.0
2023-09-26 00:55:00,104,0.0,0.0
2023-09-26 00:55:00,105,0.0,0.0
2023-09-26 00:55:00,106,0.0,0.0
2023-09-26 00:55:00,107,0.0,0.0
2023-09-26 00:55:00,108,0.0,0.0
2023-09-26 00:55:00,112,0.0,0.0
2023-09-26 00:55:00,113,0.0,0.0
2023-09-26 00:55:00,114,0.0,0.0
2023-09-26 00:55:00,115,921.0,757.222778
2023-09-26 00:55:00,116,755.0,750.045654
2023-09-26 00:55:00,117,100.0,60.000153
2023-09-26 00:55:00,118,100.0,60.000153
2023-09-26 00:55:00,119,100.0,60.000153
2023-09-26 00:55:00,120,100.0,60.000153
2023-09-26 00:55:00,126,0.0,0.0
2023-09-26 00:55:00,127,0.0,0.0
2023-09-26 00:55:00,128,999.0,750.0
2023-09-26 00:55:00,129,996.0,750.0
2023-09-26 00:55:00,130,0.0,0.0
2023-09-26 00:55:00,131,987.0,718.0
2023-09-26 00:55:00,132,946.0,758.0
2023-09-26 00:55:00,133,0.0,0.0
2023-09-26 00:55:00,134,233.252411,223.252411
2023-09-26 00:55:00,135,0.0,0.0
2023-09-26 00:55:00,136,0.0,0.0
2023-09-26 00:55:00,137,0.0,0.0
2023-09-26 00:55:00,138,0.0,0.0
2023-09-26 00:55:00,139,291.0,202.0
2023-09-26 00:55:00,140,40.230919,0.0
2023-09-26 00:55:00,141,136.5,94.0
2023-09-26 00:55:00,142,172.0,88.0
2023-09-26 00:55:00,143,172.0,88.907463
2023-09-26 00:55:00,144,173.0,104.0
2023-09-26 00:55:00,145,169.0,88.436272
2023-09-26 00:55:00,146,169.0,88.436272
2023-09-26 00:55:00,147,170.0,104.0
2023-09-26 00:55:00,150,0.0,0.0
2023-09-26 00:55:00,151,0.0,0.0
2023-09-26 00:55:00,152,0.0,0.0
2023-09-26 00:55:00,153,0.0,0.0
2023-09-26 00:55:00,154,242.0,134.0
2023-09-26 00:55:00,155,123.0,67.0
2023-09-26 00:55:00,156,0.0,0.0
2023-09-26 00:55:00,158,0.0,0.0
2023-09-26 00:55:00,159,996.0,795.0
2023-09-26 00:55:00,160,996.0,795.0
2023-09-26 00:55:00,161,0.0,0.0
2023-09-26 00:55:00,162,0.0,0.0
2023-09-26 00:55:00,166,0.0,0.0
2023-09-26 00:55:00,167,0.0,0.0
2023-09-26 00:55:00,168,0.0,0.0
2023-09-26 00:55:00,169,0.0,0.0
2023-09-26 00:55:00,170,0.0,0.0
2023-09-26 00:55:00,171,0.0,0.0
2023-09-26 00:55:00,172,143.0,90.995514
2023-09-26 00:55:00,173,0.0,0.0
2023-09-26 00:55:00,174,45.497757,45.497757
2023-09-26 00:55:00,175,0.0,0.0
2023-09-26 00:55:00,176,286.294098,153.920074
2023-09-26 00:55:00,177,157.0,106.0
2023-09-26 00:55:00,178,0.0,0.0
2023-09-26 00:55:00,179,0.0,0.0
2023-09-26 00:55:00,180,0.0,0.0
2023-09-26 00:55:00,181,0.0,0.0
2023-09-26 00:55:00,182,0.0,0.0
2023-09-26 00:55:00,183,0.0,0.0
2023-09-26 00:55:00,184,0.0,0.0
2023-09-26 00:55:00,185,0.0,0.0
2023-09-26 00:55:00,186,0.0,0.0
2023-09-26 00:55:00,187,159.5,115.997803
2023-09-26 00:55:00,188,159.5,115.997803
2023-09-26 00:55:00,189,184.0,120.0
2023-09-26 00:55:00,190,995.0,795.0
2023-09-26 00:55:00,191,994.0,795.0
2023-09-26 00:55:00,193,0.0,0.0
2023-09-26 00:55:00,194,0.0,0.0
2023-09-26 00:55:00,195,0.0,0.0
2023-09-26 00:55:00,196,0.0,0.0
2023-09-26 00:55:00,197,0.0,0.0
2023-09-26 00:55:00,198,0.0,0.0
2023-09-26 00:55:00,200,0.0,0.0
2023-09-26 00:55:00,207,0.0,0.0
2023-09-26 00:55:00,208,0.0,0.0
2023-09-26 00:55:00,209,0.0,0.0
2023-09-26 00:55:00,210,0.0,0.0
2023-09-26 00:55:00,211,0.0,0.0
2023-09-26 00:55:00,212,0.0,0.0
2023-09-26 00:55:00,213,0.0,0.0
2023-09-26 00:55:00,214,0.0,0.0
2023-09-26 00:55:00,215,0.0,0.0
2023-09-26 00:55:00,216,0.0,0.0
2023-09-26 00:55:00,217,25.0,20.99826
2023-09-26 00:55:00,218,25.0,20.99826
2023-09-26 00:55:00,219,25.0,20.99826
2023-09-26 00:55:00,220,25.0,20.99826
2023-09-26 00:55:00,231,289.187988,270.0
2023-09-26 00:55:00,232,0.0,0.0
2023-09-26 00:55:00,233,0.0,0.0
2023-09-26 00:55:00,234,0.0,0.0
2023-09-26 00:55:00,237,0.0,0.0
2023-09-26 00:55:00,238,0.0,0.0
2023-09-26 00:55:00,240,286.0,200.0
2023-09-26 00:55:00,241,143.0,100.0
2023-09-26 00:55:00,242,0.0,0.0
2023-09-26 00:55:00,243,0.0,0.0
2023-09-26 00:55:00,244,0.0,0.0
2023-09-26 00:55:00,247,0.0,0.0
2023-09-26 00:55:00,248,0.0,0.0
2023-09-26 00:55:00,249,0.0,0.0
2023-09-26 00:55:00,250,164.0,99.279175
2023-09-26 00:55:00,251,164.0,99.590454
2023-09-26 00:55:00,252,180.0,130.0
2023-09-26 00:55:00,253,0.0,0.0
2023-09-26 00:55:00,254,0.0,0.0
2023-09-26 00:55:00,255,253.0,167.0
2023-09-26 00:55:00,256,253.0,167.0
2023-09-26 00:55:00,257,267.0,216.0
2023-09-26 00:55:00,258,255.0,162.007477
2023-09-26 00:55:00,259,255.0,162.007477
2023-09-26 00:55:00,260,248.0,208.0
2023-09-26 00:55:00,264,10.000229,5.000229
2023-09-26 00:55:00,265,10.000229,5.000229
2023-09-26 00:55:00,266,0.0,0.0
2023-09-26 00:55:00,267,0.0,0.0
2023-09-26 00:55:00,268,0.0,0.0
2023-09-26 00:55:00,269,0.0,0.0
2023-09-26 00:55:00,270,0.0,0.0
2023-09-26 00:55:00,271,0.0,0.0
2023-09-26 00:55:00,272,0.0,0.0
2023-09-26 00:55:00,273,0.0,0.0
2023-09-26 00:55:00,274,0.0,0.0
2023-09-26 00:55:00,275,0.0,0.0
2023-09-26 00:55:00,276,0.0,0.0
2023-09-26 00:55:00,277,0.0,0.0
2023-09-26 00:55:00,278,0.0,0.0
2023-09-26 00:55:00,279,0.0,0.0
2023-09-26 00:55:00,280,0.0,0.0
2023-09-26 00:55:00,281,0.0,0.0
2023-09-26 00:55:00,282,0.0,0.0
2023-09-26 00:55:00,283,0.0,0.0
2023-09-26 00:55:00,284,0.0,0.0
2023-09-26 00:55:00,285,0.0,0.0
2023-09-26 00:55:00,286,0.0,0.0
2023-09-26 00:55:00,287,0.0,0.0
2023-09-26 00:55:00,288,0.0,0.0
2023-09-26 00:55:00,289,0.0,0.0
2023-09-26 00:55:00,290,0.0,0.0
2023-09-26 00:55:00,291,0.0,0.0
2023-09-26 00:55:00,292,0.0,0.0
2023-09-26 00:55:00,293,0.0,0.0
2023-09-26 00:55:00,294,0.0,0.0
2023-09-26 00:55:00,299,182.5,123.99823
2023-09-26 00:55:00,300,182.5,123.99823
2023-09-26 00:55:00,301,181.5,123.99823
2023-09-26 00:55:00,302,181.5,123.99823
2023-09-26 00:55:00,303,219.0,132.0
2023-09-26 00:55:00,304,219.0,132.0
2023-09-26 00:55:00,305,310.855896,215.001404
2023-09-26 00:55:00,306,0.0,0.0
2023-09-26 00:55:00,307,374.0,200.004578
2023-09-26 00:55:00,308,0.0,0.0
2023-09-26 00:55:00,309,0.0,0.0
2023-09-26 00:55:00,310,0.0,0.0
2023-09-26 00:55:00,311,0.0,0.0
2023-09-26 00:55:00,312,0.0,0.0
2023-09-26 00:55:00,313,0.0,0.0
2023-09-26 00:55:00,314,0.0,0.0
2023-09-26 00:55:00,315,0.0,0.0
2023-09-26 00:55:00,316,0.0,0.0
2023-09-26 00:55:00,317,0.0,0.0
2023-09-26 00:55:00,318,0.0,0.0
2023-09-26 00:55:00,319,0.0,0.0
2023-09-26 00:55:00,320,0.0,0.0
2023-09-26 00:55:00,321,0.0,0.0
2023-09-26 00:55:00,322,0.0,0.0
2023-09-26 00:55:00,323,162.0,122.0
2023-09-26 00:55:00,324,162.0,122.0
2023-09-26 00:55:00,325,171.0,136.0
2023-09-26 00:55:00,326,0.0,0.0
2023-09-26 00:55:00,327,0.0,0.0
2023-09-26 00:55:00,328,0.0,0.0
2023-09-26 00:55:00,329,0.0,0.0
2023-09-26 00:55:00,330,0.0,0.0
2023-09-26 00:55:00,331,816.0,615.0
2023-09-26 00:55:00,332,0.0,0.0
2023-09-26 00:55:00,333,0.0,0.0
2023-09-26 00:55:00,334,0.0,0.0
2023-09-26 00:55:00,335,0.0,0.0
2023-09-26 00:55:00,336,0.0,0.0
2023-09-26 00:55:00,337,0.0,0.0
2023-09-26 00:55:00,338,0.0,0.0
2023-09-26 00:55:00,339,0.0,0.0
2023-09-26 00:55:00,340,818.0,673.805664
2023-09-26 00:55:00,341,0.0,0.0
2023-09-26 00:55:00,342,166.0,135.0
2023-09-26 00:55:00,343,167.0,135.0
2023-09-26 00:55:00,344,0.0,0.0
2023-09-26 00:55:00,345,0.0,0.0
2023-09-26 00:55:00,346,114.0,80.0
2023-09-26 00:55:00,347,188.0,163.0
2023-09-26 00:55:00,348,0.0,0.0
2023-09-26 00:55:00,349,0.0,0.0
2023-09-26 00:55:00,350,0.0,0.0
2023-09-26 00:55:00,351,0.0,0.0
2023-09-26 00:55:00,352,0.0,0.0
2023-09-26 00:55:00,353,0.0,0.0
2023-09-26 00:55:00,354,0.0,0.0
2023-09-26 00:55:00,355,0.0,0.0
2023-09-26 00:55:00,356,0.0,0.0
2023-09-26 00:55:00,357,0.0,0.0
2023-09-26 00:55:00,358,0.0,0.0
2023-09-26 00:55:00,359,0.0,0.0
2023-09-26 00:55:00,360,0.0,0.0
2023-09-26 00:55:00,361,0.0,0.0
2023-09-26 00:55:00,362,0.0,0.0
2023-09-26 00:55:00,363,0.0,0.0
2023-09-26 00:55:00,366,378.487396,355.0
2023-09-26 00:55:00,367,379.159668,359.922974
2023-09-26 00:55:00,368,0.0,0.0
2023-09-26 00:55:00,369,0.0,0.0
2023-09-26 00:55:00,370,0.0,0.0
2023-09-26 00:55:00,371,0.0,0.0
2023-09-26 00:55:00,372,0.0,0.0
2023-09-26 00:55:00,373,0.0,0.0
2023-09-26 00:55:00,374,0.0,0.0
2023-09-26 00:55:00,375,0.0,0.0
2023-09-26 00:55:00,376,0.0,0.0
2023-09-26 00:55:00,377,0.0,0.0
2023-09-26 00:55:00,378,0.0,0.0
2023-09-26 00:55:00,379,0.0,0.0
2023-09-26 00:55:00,380,0.0,0.0
2023-09-26 00:55:00,381,0.0,0.0
2023-09-26 00:55:00,382,0.0,0.0
2023-09-26 00:55:00,383,0.0,0.0
2023-09-26 00:55:00,384,0.0,0.0
2023-09-26 00:55:00,385,290.0,181.090759
2023-09-26 00:55:00,386,290.0,180.556641
2023-09-26 00:55:00,387,277.0,202.0
2023-09-26 00:55:00,388,0.0,0.0
2023-09-26 00:55:00,389,0.0,0.0
2023-09-26 00:55:00,390,0.0,0.0
2023-09-26 00:55:00,419,0.0,0.0
2023-09-26 00:55:00,420,0.0,0.0
2023-09-26 00:55:00,421,0.0,0.0
2023-09-26 00:55:00,422,262.0,180.0
2023-09-26 00:55:00,423,262.0,180.0
2023-09-26 00:55:00,432,294.0,216.0
2023-09-26 00:55:00,433,369.97052,254.0
2023-09-26 00:55:00,434,283.0,180.013397
2023-09-26 00:55:00,435,283.0,180.013397
2023-09-26 00:55:00,436,0.0,0.0
2023-09-26 00:55:00,437,0.0,0.0
2023-09-26 00:55:00,438,286.0,208.0
2023-09-26 00:55:00,439,0.0,0.0
2023-09-26 00:55:00,440,165.5,120.0
2023-09-26 00:55:00,441,165.5,120.0
2023-09-26 00:55:00,442,175.0,120.0
2023-09-26 00:55:00,443,0.0,0.0
2023-09-26 00:55:00,444,0.0,0.0
2023-09-26 00:55:00,450,0.0,0.0
2023-09-26 00:55:00,451,0.0,0.0
2023-09-26 00:55:00,452,0.0,0.0
2023-09-26 00:55:00,453,0.0,0.0
2023-09-26 00:55:00,459,381.383484,264.399994
2023-09-26 00:55:00,467,12.0,5.000153
2023-09-26 00:55:00,468,12.0,4.000366
2023-09-26 00:55:00,469,5.000153,1.600391
2023-09-26 00:55:00,471,5.436479,0.0
2023-09-26 00:55:00,472,209.99176,180.0
2023-09-26 00:55:00,473,105.0,90.0
2023-09-26 00:55:00,474,209.99176,180.0
2023-09-26 00:55:00,475,105.0,90.0
2023-09-26 00:55:00,477,0.0,0.0
2023-09-26 00:55:00,478,0.0,0.0
2023-09-26 00:55:00,479,0.0,0.0
2023-09-26 00:55:00,480,0.0,0.0
2023-09-26 00:55:00,481,0.0,0.0
2023-09-26 00:55:00,482,0.0,0.0
2023-09-26 00:55:00,485,0.0,0.0
2023-09-26 00:55:00,486,0.0,0.0
2023-09-26 00:55:00,487,0.0,0.0
2023-09-26 00:55:00,488,0.0,0.0
2023-09-26 00:55:00,489,991.0,795.0
2023-09-26 00:55:00,490,0.0,0.0
2023-09-26 00:55:00,491,913.0,791.0
2023-09-26 00:55:00,492,964.0,786.0
2023-09-26 00:55:00,493,987.0,795.0
2023-09-26 00:55:00,494,0.0,0.0
2023-09-26 00:55:00,495,0.0,0.0
2023-09-26 00:55:00,496,0.0,0.0
2023-09-26 00:55:00,497,0.0,0.0
2023-09-26 00:55:00,498,0.0,0.0
2023-09-26 00:55:00,499,378.0,265.0
2023-09-26 00:55:00,501,294.5,158.003479
2023-09-26 00:55:00,502,162.4104,162.4104
2023-09-26 00:55:00,503,292.0,200.0
2023-09-26 00:55:00,507,0.0,0.0
2023-09-26 00:55:00,508,0.0,0.0
2023-09-26 00:55:00,511,338.0,140.004578
2023-09-26 00:55:00,512,134.0,70.002289
2023-09-26 00:55:00,513,338.0,150.0
2023-09-26 00:55:00,514,134.0,120.0
2023-09-26 00:55:00,516,0.0,0.0
2023-09-26 00:55:00,521,939.0,768.351501
2023-09-26 00:55:00,522,900.0,577.0
2023-09-26 00:55:00,523,0.0,0.0
2023-09-26 00:55:00,524,0.0,0.0
2023-09-26 00:55:00,525,0.0,0.0
2023-09-26 00:55:00,526,259.0,131.0
2023-09-26 00:55:00,527,1357.0,1058.099976
2023-09-26 00:55:00,528,259.0,131.0
2023-09-26 00:55:00,529,0.0,0.0
2023-09-26 00:55:00,530,0.0,0.0
2023-09-26 00:55:00,533,0.0,0.0
2023-09-26 00:55:00,534,0.0,0.0
2023-09-26 00:55:00,535,0.0,0.0
2023-09-26 00:55:00,536,0.0,0.0
2023-09-26 00:55:00,537,0.0,0.0
2023-09-26 00:55:00,538,0.0,0.0
2023-09-26 00:55:00,539,338.0,168.0
2023-09-26 00:55:00,540,161.0,84.0
2023-09-26 00:55:00,541,77.0,50.0
2023-09-26 00:55:00,542,43.0,38.500824
2023-09-26 00:55:00,544,1012.0,795.0
2023-09-26 00:55:00,545,1012.0,795.0
2023-09-26 00:55:00,546,357.5,186.0
2023-09-26 00:55:00,547,357.5,186.0
2023-09-26 00:55:00,548,326.0,254.0
2023-09-26 00:55:00,549,243.0,120.0
2023-09-26 00:55:00,550,117.0,90.0
2023-09-26 00:55:00,554,705.234863,665.0
2023-09-26 00:55:00,555,703.033264,665.356934
2023-09-26 00:55:00,556,994.0,583.0
2023-09-26 00:55:00,557,0.0,0.0
2023-09-26 00:55:00,558,0.0,0.0
2023-09-26 00:55:00,559,0.0,0.0
2023-09-26 00:55:00,560,0.0,0.0
2023-09-26 01:00:00,1,0.0,0.0
2023-09-26 01:00:00,2,0.0,0.0
2023-09-26 01:00:00,3,416.013275,364.991486
2023-09-26 01:00:00,4,0.0,0.0
2023-09-26 01:00:00,5,0.0,0.0
2023-09-26 01:00:00,6,412.766602,364.991486
2023-09-26 01:00:00,7,0.0,0.0
2023-09-26 01:00:00,8,396.310455,364.991486
2023-09-26 01:00:00,9,0.0,0.0
2023-09-26 01:00:00,10,444.016907,364.371613
2023-09-26 01:00:00,11,0.0,0.0
2023-09-26 01:00:00,12,0.0,0.0
2023-09-26 01:00:00,15,455.287384,395.287384
2023-09-26 01:00:00,16,0.0,0.0
2023-09-26 01:00:00,17,0.0,0.0
2023-09-26 01:00:00,18,438.202209,398.202209
2023-09-26 01:00:00,27,615.0,615.0
2023-09-26 01:00:00,28,612.0,612.0
2023-09-26 01:00:00,29,612.0,612.0
2023-09-26 01:00:00,33,0.0,0.0
2023-09-26 01:00:00,36,988.0,795.0
2023-09-26 01:00:00,37,977.0,795.0
2023-09-26 01:00:00,43,384.0,267.0
2023-09-26 01:00:00,46,505.880219,445.009064
2023-09-26 01:00:00,47,0.0,0.0
2023-09-26 01:00:00,48,462.688873,410.591827
2023-09-26 01:00:00,49,0.0,0.0
2023-09-26 01:00:00,50,463.0,405.012726
2023-09-26 01:00:00,51,463.0,405.012726
2023-09-26 01:00:00,52,0.0,0.0
2023-09-26 01:00:00,53,0.0,0.0
2023-09-26 01:00:00,54,0.0,0.0
2023-09-26 01:00:00,55,0.0,0.0
2023-09-26 01:00:00,56,0.0,0.0
2023-09-26 01:00:00,57,0.0,0.0
2023-09-26 01:00:00,58,0.0,0.0
2023-09-26 01:00:00,59,0.0,0.0
2023-09-26 01:00:00,60,0.0,0.0
2023-09-26 01:00:00,61,0.0,0.0
2023-09-26 01:00:00,62,461.002716,392.429871
2023-09-26 01:00:00,63,0.0,0.0
2023-09-26 01:00:00,64,369.511017,292.835052
2023-09-26 01:00:00,65,356.511139,314.307892
2023-09-26 01:00:00,66,363.354889,321.300446
2023-09-26 01:00:00,67,373.408813,336.128571
2023-09-26 01:00:00,68,0.0,0.0
2023-09-26 01:00:00,69,764.784302,670.0
2023-09-26 01:00:00,70,763.223511,670.564209
2023-09-26 01:00:00,71,44.0,25.002136
2023-09-26 01:00:00,72,44.0,25.002136
2023-09-26 01:00:00,73,0.0,0.0
2023-09-26 01:00:00,74,0.0,0.0
2023-09-26 01:00:00,75,0.0,0.0
2023-09-26 01:00:00,76,0.0,0.0
2023-09-26 01:00:00,77,0.0,0.0
2023-09-26 01:00:00,78,0.0,0.0
2023-09-26 01:00:00,79,0.0,0.0
2023-09-26 01:00:00,80,0.0,0.0
2023-09-26 01:00:00,83,450.564667,395.930481
2023-09-26 01:00:00,84,429.598969,353.221222
2023-09-26 01:00:00,85,426.376007,347.21875
2023-09-26 01:00:00,86,0.0,0.0
2023-09-26 01:00:00,87,0.0,0.0
2023-09-26 01:00:00,88,379.752655,329.757294
2023-09-26 01:00:00,89,455.993927,369.063324
2023-09-26 01:00:00,90,457.0,358.353851
2023-09-26 01:00:00,91,0.0,0.0
2023-09-26 01:00:00,92,906.071838,747.029053
2023-09-26 01:00:00,95,0.0,0.0
2023-09-26 01:00:00,96,0.0,0.0
2023-09-26 01:00:00,97,0.0,0.0
2023-09-26 01:00:00,98,0.0,0.0
2023-09-26 01:00:00,99,0.0,0.0
2023-09-26 01:00:00,100,0.0,0.0
2023-09-26 01:00:00,101,0.0,0.0
2023-09-26 01:00:00,102,0.0,0.0
2023-09-26 01:00:00,103,0.0,0.0
2023-09-26 01:00:00,104,0.0,0.0
2023-09-26 01:00:00,105,0.0,0.0
2023-09-26 01:00:00,106,0.0,0.0
2023-09-26 01:00:00,107,0.0,0.0
2023-09-26 01:00:00,108,0.0,0.0
2023-09-26 01:00:00,112,0.0,0.0
2023-09-26 01:00:00,113,0.0,0.0
2023-09-26 01:00:00,114,0.0,0.0
2023-09-26 01:00:00,115,921.0,763.945801
2023-09-26 01:00:00,116,755.0,750.045654
2023-09-26 01:00:00,117,100.0,60.000153
2023-09-26 01:00:00,118,100.0,60.000153
2023-09-26 01:00:00,119,100.0,60.000153
2023-09-26 01:00:00,120,100.0,60.000153
2023-09-26 01:00:00,126,0.0,0.0
2023-09-26 01:00:00,127,0.0,0.0
2023-09-26 01:00:00,128,999.0,750.0
2023-09-26 01:00:00,129,996.0,750.0
2023-09-26 01:00:00,130,0.0,0.0
2023-09-26 01:00:00,131,987.0,718.0
2023-09-26 01:00:00,132,946.0,758.0
2023-09-26 01:00:00,133,0.0,0.0
2023-09-26 01:00:00,134,229.425049,219.425049
2023-09-26 01:00:00,135,0.0,0.0
2023-09-26 01:00:00,136,0.0,0.0
2023-09-26 01:00:00,137,0.0,0.0
2023-09-26 01:00:00,138,0.0,0.0
2023-09-26 01:00:00,139,291.0,202.0
2023-09-26 01:00:00,140,0.0,0.0
2023-09-26 01:00:00,141,136.5,94.0
2023-09-26 01:00:00,142,172.0,88.0
2023-09-26 01:00:00,143,172.0,89.143059
2023-09-26 01:00:00,144,173.0,104.0
2023-09-26 01:00:00,145,169.0,88.436272
2023-09-26 01:00:00,146,169.0,88.436272
2023-09-26 01:00:00,147,170.0,104.0
2023-09-26 01:00:00,150,0.0,0.0
2023-09-26 01:00:00,151,0.0,0.0
2023-09-26 01:00:00,152,0.0,0.0
2023-09-26 01:00:00,153,0.0,0.0
2023-09-26 01:00:00,154,242.0,134.0
2023-09-26 01:00:00,155,123.0,67.0
2023-09-26 01:00:00,156,0.0,0.0
2023-09-26 01:00:00,158,0.0,0.0
2023-09-26 01:00:00,159,996.0,795.0
2023-09-26 01:00:00,160,996.0,795.0
2023-09-26 01:00:00,161,0.0,0.0
2023-09-26 01:00:00,162,0.0,0.0
2023-09-26 01:00:00,166,0.0,0.0
2023-09-26 01:00:00,167,0.0,0.0
2023-09-26 01:00:00,168,0.0,0.0
2023-09-26 01:00:00,169,0.0,0.0
2023-09-26 01:00:00,170,0.0,0.0
2023-09-26 01:00:00,171,0.0,0.0
2023-09-26 01:00:00,172,143.0,90.995514
2023-09-26 01:00:00,173,0.0,0.0
2023-09-26 01:00:00,174,45.497757,45.497757
2023-09-26 01:00:00,175,0.0,0.0
2023-09-26 01:00:00,176,286.160614,153.40506
2023-09-26 01:00:00,177,157.0,106.0
2023-09-26 01:00:00,178,0.0,0.0
2023-09-26 01:00:00,179,0.0,0.0
2023-09-26 01:00:00,180,0.0,0.0
2023-09-26 01:00:00,181,0.0,0.0
2023-09-26 01:00:00,182,0.0,0.0
2023-09-26 01:00:00,183,0.0,0.0
2023-09-26 01:00:00,184,0.0,0.0
2023-09-26 01:00:00,185,0.0,0.0
2023-09-26 01:00:00,186,0.0,0.0
2023-09-26 01:00:00,187,159.5,115.997803
2023-09-26 01:00:00,188,159.5,115.997803
2023-09-26 01:00:00,189,184.0,120.0
2023-09-26 01:00:00,190,995.0,795.0
2023-09-26 01:00:00,191,994.0,795.0
2023-09-26 01:00:00,193,0.0,0.0
2023-09-26 01:00:00,194,0.0,0.0
2023-09-26 01:00:00,195,0.0,0.0
2023-09-26 01:00:00,196,0.0,0.0
2023-09-26 01:00:00,197,0.0,0.0
2023-09-26 01:00:00,198,0.0,0.0
2023-09-26 01:00:00,200,0.0,0.0
2023-09-26 01:00:00,207,0.0,0.0
2023-09-26 01:00:00,208,0.0,0.0
2023-09-26 01:00:00,209,0.0,0.0
2023-09-26 01:00:00,210,0.0,0.0
2023-09-26 01:00:00,211,0.0,0.0
2023-09-26 01:00:00,212,0.0,0.0
2023-09-26 01:00:00,213,0.0,0.0
2023-09-26 01:00:00,214,0.0,0.0
2023-09-26 01:00:00,215,0.0,0.0
2023-09-26 01:00:00,216,0.0,0.0
2023-09-26 01:00:00,217,25.0,20.99826
2023-09-26 01:00:00,218,25.0,20.99826
2023-09-26 01:00:00,219,25.0,20.99826
2023-09-26 01:00:00,220,25.0,20.99826
2023-09-26 01:00:00,231,297.210052,270.0
2023-09-26 01:00:00,232,0.0,0.0
2023-09-26 01:00:00,233,0.0,0.0
2023-09-26 01:00:00,234,0.0,0.0
2023-09-26 01:00:00,237,0.0,0.0
2023-09-26 01:00:00,238,0.0,0.0
2023-09-26 01:00:00,240,286.0,200.0
2023-09-26 01:00:00,241,143.0,100.0
2023-09-26 01:00:00,242,0.0,0.0
2023-09-26 01:00:00,243,0.0,0.0
2023-09-26 01:00:00,244,0.0,0.0
2023-09-26 01:00:00,247,0.0,0.0
2023-09-26 01:00:00,248,0.0,0.0
2023-09-26 01:00:00,249,0.0,0.0
2023-09-26 01:00:00,250,164.0,99.334106
2023-09-26 01:00:00,251,164.0,99.553833
2023-09-26 01:00:00,252,180.0,130.0
2023-09-26 01:00:00,253,0.0,0.0
2023-09-26 01:00:00,254,0.0,0.0
2023-09-26 01:00:00,255,253.0,167.0
2023-09-26 01:00:00,256,253.0,167.0
2023-09-26 01:00:00,257,267.0,216.0
2023-09-26 01:00:00,258,255.0,162.007477
2023-09-26 01:00:00,259,255.0,162.007477
2023-09-26 01:00:00,260,248.0,208.0
2023-09-26 01:00:00,264,10.000229,5.000229
2023-09-26 01:00:00,265,10.000229,5.000229
2023-09-26 01:00:00,266,0.0,0.0
2023-09-26 01:00:00,267,0.0,0.0
2023-09-26 01:00:00,268,0.0,0.0
2023-09-26 01:00:00,269,0.0,0.0
2023-09-26 01:00:00,270,0.0,0.0
2023-09-26 01:00:00,271,0.0,0.0
2023-09-26 01:00:00,272,0.0,0.0
2023-09-26 01:00:00,273,0.0,0.0
2023-09-26 01:00:00,274,0.0,0.0
2023-09-26 01:00:00,275,0.0,0.0
2023-09-26 01:00:00,276,0.0,0.0
2023-09-26 01:00:00,277,0.0,0.0
2023-09-26 01:00:00,278,0.0,0.0
2023-09-26 01:00:00,279,0.0,0.0
2023-09-26 01:00:00,280,0.0,0.0
2023-09-26 01:00:00,281,0.0,0.0
2023-09-26 01:00:00,282,0.0,0.0
2023-09-26 01:00:00,283,0.0,0.0
2023-09-26 01:00:00,284,0.0,0.0
2023-09-26 01:00:00,285,0.0,0.0
2023-09-26 01:00:00,286,0.0,0.0
2023-09-26 01:00:00,287,0.0,0.0
2023-09-26 01:00:00,288,0.0,0.0
2023-09-26 01:00:00,289,0.0,0.0
2023-09-26 01:00:00,290,0.0,0.0
2023-09-26 01:00:00,291,0.0,0.0
2023-09-26 01:00:00,292,0.0,0.0
2023-09-26 01:00:00,293,0.0,0.0
2023-09-26 01:00:00,294,0.0,0.0
2023-09-26 01:00:00,299,182.5,123.99823
2023-09-26 01:00:00,300,182.5,123.99823
2023-09-26 01:00:00,301,181.5,123.99823
2023-09-26 01:00:00,302,181.5,123.99823
2023-09-26 01:00:00,303,219.0,132.0
2023-09-26 01:00:00,304,219.0,132.0
2023-09-26 01:00:00,305,311.361603,215.001404
2023-09-26 01:00:00,306,0.0,0.0
2023-09-26 01:00:00,307,374.0,200.004578
2023-09-26 01:00:00,308,0.0,0.0
2023-09-26 01:00:00,309,0.0,0.0
2023-09-26 01:00:00,310,0.0,0.0
2023-09-26 01:00:00,311,0.0,0.0
2023-09-26 01:00:00,312,0.0,0.0
2023-09-26 01:00:00,313,0.0,0.0
2023-09-26 01:00:00,314,0.0,0.0
2023-09-26 01:00:00,315,0.0,0.0
2023-09-26 01:00:00,316,0.0,0.0
2023-09-26 01:00:00,317,0.0,0.0
2023-09-26 01:00:00,318,0.0,0.0
2023-09-26 01:00:00,319,0.0,0.0
2023-09-26 01:00:00,320,0.0,0.0
2023-09-26 01:00:00,321,0.0,0.0
2023-09-26 01:00:00,322,0.0,0.0
2023-09-26 01:00:00,323,162.0,122.0
2023-09-26 01:00:00,324,162.0,122.0
2023-09-26 01:00:00,325,171.0,136.0
2023-09-26 01:00:00,326,0.0,0.0
2023-09-26 01:00:00,327,0.0,0.0
2023-09-26 01:00:00,328,0.0,0.0
2023-09-26 01:00:00,329,0.0,0.0
2023-09-26 01:00:00,330,0.0,0.0
2023-09-26 01:00:00,331,816.0,615.0
2023-09-26 01:00:00,332,0.0,0.0
2023-09-26 01:00:00,333,0.0,0.0
2023-09-26 01:00:00,334,0.0,0.0
2023-09-26 01:00:00,335,0.0,0.0
2023-09-26 01:00:00,336,0.0,0.0
2023-09-26 01:00:00,337,0.0,0.0
2023-09-26 01:00:00,338,0.0,0.0
2023-09-26 01:00:00,339,0.0,0.0
2023-09-26 01:00:00,340,818.0,673.971558
2023-09-26 01:00:00,341,0.0,0.0
2023-09-26 01:00:00,342,166.0,135.0
2023-09-26 01:00:00,343,167.0,135.0
2023-09-26 01:00:00,344,0.0,0.0
2023-09-26 01:00:00,345,0.0,0.0
2023-09-26 01:00:00,346,114.0,80.0
2023-09-26 01:00:00,347,188.0,163.0
2023-09-26 01:00:00,348,0.0,0.0
2023-09-26 01:00:00,349,0.0,0.0
2023-09-26 01:00:00,350,0.0,0.0
2023-09-26 01:00:00,351,0.0,0.0
2023-09-26 01:00:00,352,0.0,0.0
2023-09-26 01:00:00,353,0.0,0.0
2023-09-26 01:00:00,354,0.0,0.0
2023-09-26 01:00:00,355,0.0,0.0
2023-09-26 01:00:00,356,0.0,0.0
2023-09-26 01:00:00,357,0.0,0.0
2023-09-26 01:00:00,358,0.0,0.0
2023-09-26 01:00:00,359,0.0,0.0
2023-09-26 01:00:00,360,0.0,0.0
2023-09-26 01:00:00,361,0.0,0.0
2023-09-26 01:00:00,362,0.0,0.0
2023-09-26 01:00:00,363,0.0,0.0
2023-09-26 01:00:00,366,378.487396,355.0
2023-09-26 01:00:00,367,379.159668,359.922974
2023-09-26 01:00:00,368,0.0,0.0
2023-09-26 01:00:00,369,0.0,0.0
2023-09-26 01:00:00,370,0.0,0.0
2023-09-26 01:00:00,371,0.0,0.0
2023-09-26 01:00:00,372,0.0,0.0
2023-09-26 01:00:00,373,0.0,0.0
2023-09-26 01:00:00,374,0.0,0.0
2023-09-26 01:00:00,375,0.0,0.0
2023-09-26 01:00:00,376,0.0,0.0
2023-09-26 01:00:00,377,0.0,0.0
2023-09-26 01:00:00,378,0.0,0.0
2023-09-26 01:00:00,379,0.0,0.0
2023-09-26 01:00:00,380,0.0,0.0
2023-09-26 01:00:00,381,0.0,0.0
2023-09-26 01:00:00,382,0.0,0.0
2023-09-26 01:00:00,383,0.0,0.0
2023-09-26 01:00:00,384,0.0,0.0
2023-09-26 01:00:00,385,290.0,181.121277
2023-09-26 01:00:00,386,290.0,181.71637
2023-09-26 01:00:00,387,277.0,202.0
2023-09-26 01:00:00,388,0.0,0.0
2023-09-26 01:00:00,389,0.0,0.0
2023-09-26 01:00:00,390,0.0,0.0
2023-09-26 01:00:00,419,0.0,0.0
2023-09-26 01:00:00,420,0.0,0.0
2023-09-26 01:00:00,421,0.0,0.0
2023-09-26 01:00:00,422,262.0,180.0
2023-09-26 01:00:00,423,262.0,180.0
2023-09-26 01:00:00,432,294.0,216.0
2023-09-26 01:00:00,433,374.458405,254.0
2023-09-26 01:00:00,434,283.0,180.013397
2023-09-26 01:00:00,435,283.0,180.013397
2023-09-26 01:00:00,436,0.0,0.0
2023-09-26 01:00:00,437,0.0,0.0
2023-09-26 01:00:00,438,286.0,208.0
2023-09-26 01:00:00,439,0.0,0.0
2023-09-26 01:00:00,440,165.5,120.0
2023-09-26 01:00:00,441,165.5,120.0
2023-09-26 01:00:00,442,175.0,120.0
2023-09-26 01:00:00,443,0.0,0.0
2023-09-26 01:00:00,444,0.0,0.0
2023-09-26 01:00:00,450,0.0,0.0
2023-09-26 01:00:00,451,0.0,0.0
2023-09-26 01:00:00,452,0.0,0.0
2023-09-26 01:00:00,453,0.0,0.0
2023-09-26 01:00:00,459,384.270752,264.399994
2023-09-26 01:00:00,467,12.0,5.000153
2023-09-26 01:00:00,468,12.0,4.000366
2023-09-26 01:00:00,469,5.000153,1.600391
2023-09-26 01:00:00,471,15.0,6.0
2023-09-26 01:00:00,472,209.99176,180.0
2023-09-26 01:00:00,473,105.0,90.0
2023-09-26 01:00:00,474,209.99176,180.0
2023-09-26 01:00:00,475,105.0,90.0
2023-09-26 01:00:00,477,0.0,0.0
2023-09-26 01:00:00,478,0.0,0.0
2023-09-26 01:00:00,479,0.0,0.0
2023-09-26 01:00:00,480,0.0,0.0
2023-09-26 01:00:00,481,0.0,0.0
2023-09-26 01:00:00,482,0.0,0.0
2023-09-26 01:00:00,485,0.0,0.0
2023-09-26 01:00:00,486,0.0,0.0
2023-09-26 01:00:00,487,0.0,0.0
2023-09-26 01:00:00,488,0.0,0.0
2023-09-26 01:00:00,489,991.0,795.0
2023-09-26 01:00:00,490,0.0,0.0
2023-09-26 01:00:00,491,913.0,791.0
2023-09-26 01:00:00,492,964.0,786.0
2023-09-26 01:00:00,493,987.0,795.0
2023-09-26 01:00:00,494,0.0,0.0
2023-09-26 01:00:00,495,0.0,0.0
2023-09-26 01:00:00,496,0.0,0.0
2023-09-26 01:00:00,497,0.0,0.0
2023-09-26 01:00:00,498,0.0,0.0
2023-09-26 01:00:00,499,378.0,265.0
2023-09-26 01:00:00,501,294.5,158.003479
2023-09-26 01:00:00,502,163.234375,163.234375
2023-09-26 01:00:00,503,292.0,200.0
2023-09-26 01:00:00,507,0.0,0.0
2023-09-26 01:00:00,508,0.0,0.0
2023-09-26 01:00:00,511,325.0,138.997498
2023-09-26 01:00:00,512,137.0,69.498749
2023-09-26 01:00:00,513,338.0,150.0
2023-09-26 01:00:00,514,134.0,120.0
2023-09-26 01:00:00,516,0.0,0.0
2023-09-26 01:00:00,521,939.0,765.122314
2023-09-26 01:00:00,522,900.0,577.0
2023-09-26 01:00:00,523,0.0,0.0
2023-09-26 01:00:00,524,0.0,0.0
2023-09-26 01:00:00,525,0.0,0.0
2023-09-26 01:00:00,526,259.0,131.0
2023-09-26 01:00:00,527,1357.0,1058.099976
2023-09-26 01:00:00,528,259.0,131.0
2023-09-26 01:00:00,529,0.0,0.0
2023-09-26 01:00:00,530,0.0,0.0
2023-09-26 01:00:00,533,0.0,0.0
2023-09-26 01:00:00,534,0.0,0.0
2023-09-26 01:00:00,535,0.0,0.0
2023-09-26 01:00:00,536,0.0,0.0
2023-09-26 01:00:00,537,0.0,0.0
2023-09-26 01:00:00,538,0.0,0.0
2023-09-26 01:00:00,539,338.0,168.0
2023-09-26 01:00:00,540,161.0,84.0
2023-09-26 01:00:00,541,77.0,50.0
2023-09-26 01:00:00,542,43.0,38.500824
2023-09-26 01:00:00,544,1012.0,795.0
2023-09-26 01:00:00,545,1012.0,795.0
2023-09-26 01:00:00,546,357.5,186.0
2023-09-26 01:00:00,547,357.5,186.0
2023-09-26 01:00:00,548,326.0,254.0
2023-09-26 01:00:00,549,243.0,120.0
2023-09-26 01:00:00,550,117.0,90.0
2023-09-26 01:00:00,554,705.234863,665.0
2023-09-26 01:00:00,555,703.033264,665.356934
2023-09-26 01:00:00,556,994.0,583.0
2023-09-26 01:00:00,557,0.0,0.0
2023-09-26 01:00:00,558,0.0,0.0
2023-09-26 01:00:00,559,0.0,0.0
2023-09-26 01:00:00,560,0.0,0.0
2023-09-26 01:05:00,1,0.0,0.0
2023-09-26 01:05:00,2,0.0,0.0
2023-09-26 01:05:00,3,419.186005,364.991486
2023-09-26 01:05:00,4,0.0,0.0
2023-09-26 01:05:00,5,0.0,0.0
2023-09-26 01:05:00,6,418.09198,364.991486
2023-09-26 01:05:00,7,0.0,0.0
2023-09-26 01:05:00,8,416.261139,364.991486
2023-09-26 01:05:00,9,0.0,0.0
2023-09-26 01:05:00,10,443.528198,364.371613
2023-09-26 01:05:00,11,0.0,0.0
2023-09-26 01:05:00,12,0.0,0.0
2023-09-26 01:05:00,15,439.627655,395.28186
2023-09-26 01:05:00,16,0.0,0.0
2023-09-26 01:05:00,17,0.0,0.0
2023-09-26 01:05:00,18,443.744995,403.744995
2023-09-26 01:05:00,27,615.0,615.0
2023-09-26 01:05:00,28,612.0,612.0
2023-09-26 01:05:00,29,612.0,612.0
2023-09-26 01:05:00,33,0.0,0.0
2023-09-26 01:05:00,36,988.0,795.0
2023-09-26 01:05:00,37,977.0,795.0
2023-09-26 01:05:00,43,384.0,267.0
2023-09-26 01:05:00,46,506.0,445.009064
2023-09-26 01:05:00,47,0.0,0.0
2023-09-26 01:05:00,48,462.688873,409.872833
2023-09-26 01:05:00,49,0.0,0.0
2023-09-26 01:05:00,50,463.0,405.012726
2023-09-26 01:05:00,51,463.0,405.012726
2023-09-26 01:05:00,52,0.0,0.0
2023-09-26 01:05:00,53,0.0,0.0
2023-09-26 01:05:00,54,0.0,0.0
2023-09-26 01:05:00,55,0.0,0.0
2023-09-26 01:05:00,56,0.0,0.0
2023-09-26 01:05:00,57,0.0,0.0
2023-09-26 01:05:00,58,0.0,0.0
2023-09-26 01:05:00,59,0.0,0.0
2023-09-26 01:05:00,60,0.0,0.0
2023-09-26 01:05:00,61,0.0,0.0
2023-09-26 01:05:00,62,461.002716,388.83847
2023-09-26 01:05:00,63,0.0,0.0
2023-09-26 01:05:00,64,369.511017,289.836426
2023-09-26 01:05:00,65,356.511139,314.307892
2023-09-26 01:05:00,66,363.354889,321.300446
2023-09-26 01:05:00,67,373.408813,336.128571
2023-09-26 01:05:00,68,0.0,0.0
2023-09-26 01:05:00,69,764.784302,670.0
2023-09-26 01:05:00,70,763.223511,670.621338
2023-09-26 01:05:00,71,44.0,25.002136
2023-09-26 01:05:00,72,44.0,25.002136
2023-09-26 01:05:00,73,0.0,0.0
2023-09-26 01:05:00,74,0.0,0.0
2023-09-26 01:05:00,75,0.0,0.0
2023-09-26 01:05:00,76,0.0,0.0
2023-09-26 01:05:00,77,0.0,0.0
2023-09-26 01:05:00,78,0.0,0.0
2023-09-26 01:05:00,79,0.0,0.0
2023-09-26 01:05:00,80,0.0,0.0
2023-09-26 01:05:00,83,450.564667,388.055023
2023-09-26 01:05:00,84,429.598969,345.747131
2023-09-26 01:05:00,85,426.376007,342.329681
2023-09-26 01:05:00,86,0.0,0.0
2023-09-26 01:05:00,87,0.0,0.0
2023-09-26 01:05:00,88,380.0,329.757294
2023-09-26 01:05:00,89,455.993927,370.827026
2023-09-26 01:05:00,90,457.0,363.504639
2023-09-26 01:05:00,91,0.0,0.0
2023-09-26 01:05:00,92,900.310913,747.120605
2023-09-26 01:05:00,95,0.0,0.0
2023-09-26 01:05:00,96,0.0,0.0
2023-09-26 01:05:00,97,0.0,0.0
2023-09-26 01:05:00,98,0.0,0.0
2023-09-26 01:05:00,99,0.0,0.0
2023-09-26 01:05:00,100,0.0,0.0
2023-09-26 01:05:00,101,0.0,0.0
2023-09-26 01:05:00,102,0.0,0.0
2023-09-26 01:05:00,103,0.0,0.0
2023-09-26 01:05:00,104,0.0,0.0
2023-09-26 01:05:00,105,0.0,0.0
2023-09-26 01:05:00,106,0.0,0.0
2023-09-26 01:05:00,107,0.0,0.0
2023-09-26 01:05:00,108,0.0,0.0
2023-09-26 01:05:00,112,0.0,0.0
2023-09-26 01:05:00,113,0.0,0.0
2023-09-26 01:05:00,114,0.0,0.0
2023-09-26 01:05:00,115,921.0,761.262756
2023-09-26 01:05:00,116,755.0,750.045654
2023-09-26 01:05:00,117,100.0,60.000153
2023-09-26 01:05:00,118,100.0,60.000153
2023-09-26 01:05:00,119,100.0,60.000153
2023-09-26 01:05:00,120,100.0,60.000153
2023-09-26 01:05:00,126,0.0,0.0
2023-09-26 01:05:00,127,0.0,0.0
2023-09-26 01:05:00,128,999.0,750.0
2023-09-26 01:05:00,129,996.0,750.0
2023-09-26 01:05:00,130,0.0,0.0
2023-09-26 01:05:00,131,987.0,718.0
2023-09-26 01:05:00,132,946.0,758.0
2023-09-26 01:05:00,133,0.0,0.0
2023-09-26 01:05:00,134,222.948532,212.948532
2023-09-26 01:05:00,135,0.0,0.0
2023-09-26 01:05:00,136,0.0,0.0
2023-09-26 01:05:00,137,0.0,0.0
2023-09-26 01:05:00,138,0.0,0.0
2023-09-26 01:05:00,139,291.0,202.0
2023-09-26 01:05:00,140,0.0,0.0
2023-09-26 01:05:00,141,136.5,94.0
2023-09-26 01:05:00,142,172.0,88.0
2023-09-26 01:05:00,143,172.0,89.143059
2023-09-26 01:05:00,144,173.0,104.0
2023-09-26 01:05:00,145,169.0,88.436272
2023-09-26 01:05:00,146,169.0,88.436272
2023-09-26 01:05:00,147,170.0,104.0
2023-09-26 01:05:00,150,0.0,0.0
2023-09-26 01:05:00,151,0.0,0.0
2023-09-26 01:05:00,152,0.0,0.0
2023-09-26 01:05:00,153,0.0,0.0
2023-09-26 01:05:00,154,242.0,134.0
2023-09-26 01:05:00,155,123.0,67.0
2023-09-26 01:05:00,156,0.0,0.0
2023-09-26 01:05:00,158,0.0,0.0
2023-09-26 01:05:00,159,996.0,795.0
2023-09-26 01:05:00,160,996.0,795.0
2023-09-26 01:05:00,161,0.0,0.0
2023-09-26 01:05:00,162,0.0,0.0
2023-09-26 01:05:00,166,0.0,0.0
2023-09-26 01:05:00,167,0.0,0.0
2023-09-26 01:05:00,168,0.0,0.0
2023-09-26 01:05:00,169,0.0,0.0
2023-09-26 01:05:00,170,0.0,0.0
2023-09-26 01:05:00,171,0.0,0.0
2023-09-26 01:05:00,172,143.0,90.995514
2023-09-26 01:05:00,173,0.0,0.0
2023-09-26 01:05:00,174,45.497757,45.497757
2023-09-26 01:05:00,175,0.0,0.0
2023-09-26 01:05:00,176,286.370392,153.996368
2023-09-26 01:05:00,177,157.0,106.0
2023-09-26 01:05:00,178,0.0,0.0
2023-09-26 01:05:00,179,0.0,0.0
2023-09-26 01:05:00,180,0.0,0.0
2023-09-26 01:05:00,181,0.0,0.0
2023-09-26 01:05:00,182,0.0,0.0
2023-09-26 01:05:00,183,0.0,0.0
2023-09-26 01:05:00,184,0.0,0.0
2023-09-26 01:05:00,185,0.0,0.0
2023-09-26 01:05:00,186,0.0,0.0
2023-09-26 01:05:00,187,159.5,115.997803
2023-09-26 01:05:00,188,159.5,115.997803
2023-09-26 01:05:00,189,184.0,120.0
2023-09-26 01:05:00,190,991.0,795.0
2023-09-26 01:05:00,191,994.0,795.0
2023-09-26 01:05:00,193,0.0,0.0
2023-09-26 01:05:00,194,0.0,0.0
2023-09-26 01:05:00,195,0.0,0.0
2023-09-26 01:05:00,196,0.0,0.0
2023-09-26 01:05:00,197,0.0,0.0
2023-09-26 01:05:00,198,0.0,0.0
2023-09-26 01:05:00,200,0.0,0.0
2023-09-26 01:05:00,207,0.0,0.0
2023-09-26 01:05:00,208,0.0,0.0
2023-09-26 01:05:00,209,0.0,0.0
2023-09-26 01:05:00,210,0.0,0.0
2023-09-26 01:05:00,211,0.0,0.0
2023-09-26 01:05:00,212,0.0,0.0
2023-09-26 01:05:00,213,0.0,0.0
2023-09-26 01:05:00,214,0.0,0.0
2023-09-26 01:05:00,215,0.0,0.0
2023-09-26 01:05:00,216,0.0,0.0
2023-09-26 01:05:00,217,25.0,20.99826
2023-09-26 01:05:00,218,25.0,20.99826
2023-09-26 01:05:00,219,25.0,20.99826
2023-09-26 01:05:00,220,25.0,20.99826
2023-09-26 01:05:00,231,285.852112,270.0
2023-09-26 01:05:00,232,0.0,0.0
2023-09-26 01:05:00,233,0.0,0.0
2023-09-26 01:05:00,234,0.0,0.0
2023-09-26 01:05:00,237,0.0,0.0
2023-09-26 01:05:00,238,0.0,0.0
2023-09-26 01:05:00,240,286.0,200.0
2023-09-26 01:05:00,241,143.0,100.0
2023-09-26 01:05:00,242,0.0,0.0
2023-09-26 01:05:00,243,0.0,0.0
2023-09-26 01:05:00,244,0.0,0.0
2023-09-26 01:05:00,247,0.0,0.0
2023-09-26 01:05:00,248,0.0,0.0
2023-09-26 01:05:00,249,0.0,0.0
2023-09-26 01:05:00,250,164.0,99.279175
2023-09-26 01:05:00,251,164.0,99.553833
2023-09-26 01:05:00,252,180.0,130.0
2023-09-26 01:05:00,253,0.0,0.0
2023-09-26 01:05:00,254,0.0,0.0
2023-09-26 01:05:00,255,253.0,167.0
2023-09-26 01:05:00,256,253.0,167.0
2023-09-26 01:05:00,257,267.0,216.0
2023-09-26 01:05:00,258,255.0,162.007477
2023-09-26 01:05:00,259,255.0,162.007477
2023-09-26 01:05:00,260,248.0,208.0
2023-09-26 01:05:00,264,10.000229,5.000229
2023-09-26 01:05:00,265,10.000229,5.000229
2023-09-26 01:05:00,266,0.0,0.0
2023-09-26 01:05:00,267,0.0,0.0
2023-09-26 01:05:00,268,0.0,0.0
2023-09-26 01:05:00,269,0.0,0.0
2023-09-26 01:05:00,270,0.0,0.0
2023-09-26 01:05:00,271,0.0,0.0
2023-09-26 01:05:00,272,0.0,0.0
2023-09-26 01:05:00,273,0.0,0.0
2023-09-26 01:05:00,274,0.0,0.0
2023-09-26 01:05:00,275,0.0,0.0
2023-09-26 01:05:00,276,0.0,0.0
2023-09-26 01:05:00,277,0.0,0.0
2023-09-26 01:05:00,278,0.0,0.0
2023-09-26 01:05:00,279,0.0,0.0
2023-09-26 01:05:00,280,0.0,0.0
2023-09-26 01:05:00,281,0.0,0.0
2023-09-26 01:05:00,282,0.0,0.0
2023-09-26 01:05:00,283,0.0,0.0
2023-09-26 01:05:00,284,0.0,0.0
2023-09-26 01:05:00,285,0.0,0.0
2023-09-26 01:05:00,286,0.0,0.0
2023-09-26 01:05:00,287,0.0,0.0
2023-09-26 01:05:00,288,0.0,0.0
2023-09-26 01:05:00,289,0.0,0.0
2023-09-26 01:05:00,290,0.0,0.0
2023-09-26 01:05:00,291,0.0,0.0
2023-09-26 01:05:00,292,0.0,0.0
2023-09-26 01:05:00,293,0.0,0.0
2023-09-26 01:05:00,294,0.0,0.0
2023-09-26 01:05:00,299,182.5,123.99823
2023-09-26 01:05:00,300,182.5,123.99823
2023-09-26 01:05:00,301,181.5,123.99823
2023-09-26 01:05:00,302,181.5,123.99823
2023-09-26 01:05:00,303,219.0,132.0
2023-09-26 01:05:00,304,219.0,132.0
2023-09-26 01:05:00,305,310.340546,215.001404
2023-09-26 01:05:00,306,0.0,0.0
2023-09-26 01:05:00,307,374.0,200.004578
2023-09-26 01:05:00,308,0.0,0.0
2023-09-26 01:05:00,309,0.0,0.0
2023-09-26 01:05:00,310,0.0,0.0
2023-09-26 01:05:00,311,0.0,0.0
2023-09-26 01:05:00,312,0.0,0.0
2023-09-26 01:05:00,313,0.0,0.0
2023-09-26 01:05:00,314,0.0,0.0
2023-09-26 01:05:00,315,0.0,0.0
2023-09-26 01:05:00,316,0.0,0.0
2023-09-26 01:05:00,317,0.0,0.0
2023-09-26 01:05:00,318,0.0,0.0
2023-09-26 01:05:00,319,0.0,0.0
2023-09-26 01:05:00,320,0.0,0.0
2023-09-26 01:05:00,321,0.0,0.0
2023-09-26 01:05:00,322,0.0,0.0
2023-09-26 01:05:00,323,162.0,122.0
2023-09-26 01:05:00,324,162.0,122.0
2023-09-26 01:05:00,325,171.0,136.0
2023-09-26 01:05:00,326,0.0,0.0
2023-09-26 01:05:00,327,0.0,0.0
2023-09-26 01:05:00,328,0.0,0.0
2023-09-26 01:05:00,329,0.0,0.0
2023-09-26 01:05:00,330,0.0,0.0
2023-09-26 01:05:00,331,816.0,615.0
2023-09-26 01:05:00,332,0.0,0.0
2023-09-26 01:05:00,333,0.0,0.0
2023-09-26 01:05:00,334,0.0,0.0
2023-09-26 01:05:00,335,0.0,0.0
2023-09-26 01:05:00,336,0.0,0.0
2023-09-26 01:05:00,337,0.0,0.0
2023-09-26 01:05:00,338,0.0,0.0
2023-09-26 01:05:00,339,0.0,0.0
2023-09-26 01:05:00,340,818.0,673.349243
2023-09-26 01:05:00,341,0.0,0.0
2023-09-26 01:05:00,342,166.0,135.0
2023-09-26 01:05:00,343,167.0,135.0
2023-09-26 01:05:00,344,0.0,0.0
2023-09-26 01:05:00,345,0.0,0.0
2023-09-26 01:05:00,346,114.0,80.0
2023-09-26 01:05:00,347,188.0,163.0
2023-09-26 01:05:00,348,0.0,0.0
2023-09-26 01:05:00,349,0.0,0.0
2023-09-26 01:05:00,350,0.0,0.0
2023-09-26 01:05:00,351,0.0,0.0
2023-09-26 01:05:00,352,0.0,0.0
2023-09-26 01:05:00,353,0.0,0.0
2023-09-26 01:05:00,354,0.0,0.0
2023-09-26 01:05:00,355,0.0,0.0
2023-09-26 01:05:00,356,0.0,0.0
2023-09-26 01:05:00,357,0.0,0.0
2023-09-26 01:05:00,358,0.0,0.0
2023-09-26 01:05:00,359,0.0,0.0
2023-09-26 01:05:00,360,0.0,0.0
2023-09-26 01:05:00,361,0.0,0.0
2023-09-26 01:05:00,362,0.0,0.0
2023-09-26 01:05:00,363,0.0,0.0
2023-09-26 01:05:00,366,378.487396,355.0
2023-09-26 01:05:00,367,379.159668,359.922974
2023-09-26 01:05:00,368,0.0,0.0
2023-09-26 01:05:00,369,0.0,0.0
2023-09-26 01:05:00,370,0.0,0.0
2023-09-26 01:05:00,371,0.0,0.0
2023-09-26 01:05:00,372,0.0,0.0
2023-09-26 01:05:00,373,0.0,0.0
2023-09-26 01:05:00,374,0.0,0.0
2023-09-26 01:05:00,375,0.0,0.0
2023-09-26 01:05:00,376,0.0,0.0
2023-09-26 01:05:00,377,0.0,0.0
2023-09-26 01:05:00,378,0.0,0.0
2023-09-26 01:05:00,379,0.0,0.0
2023-09-26 01:05:00,380,0.0,0.0
2023-09-26 01:05:00,381,0.0,0.0
2023-09-26 01:05:00,382,0.0,0.0
2023-09-26 01:05:00,383,0.0,0.0
2023-09-26 01:05:00,384,0.0,0.0
2023-09-26 01:05:00,385,290.0,181.121277
2023-09-26 01:05:00,386,290.0,181.685852
2023-09-26 01:05:00,387,277.0,202.0
2023-09-26 01:05:00,388,0.0,0.0
2023-09-26 01:05:00,389,0.0,0.0
2023-09-26 01:05:00,390,0.0,0.0
2023-09-26 01:05:00,419,0.0,0.0
2023-09-26 01:05:00,420,0.0,0.0
2023-09-26 01:05:00,421,0.0,0.0
2023-09-26 01:05:00,422,262.0,180.0
2023-09-26 01:05:00,423,262.0,180.0
2023-09-26 01:05:00,432,294.0,216.0
2023-09-26 01:05:00,433,370.558075,254.0
2023-09-26 01:05:00,434,283.0,180.013397
2023-09-26 01:05:00,435,283.0,180.013397
2023-09-26 01:05:00,436,0.0,0.0
2023-09-26 01:05:00,437,0.0,0.0
2023-09-26 01:05:00,438,286.0,208.0
2023-09-26 01:05:00,439,0.0,0.0
2023-09-26 01:05:00,440,165.5,120.0
2023-09-26 01:05:00,441,165.5,120.0
2023-09-26 01:05:00,442,175.0,120.0
2023-09-26 01:05:00,443,0.0,0.0
2023-09-26 01:05:00,444,0.0,0.0
2023-09-26 01:05:00,450,0.0,0.0
2023-09-26 01:05:00,451,0.0,0.0
2023-09-26 01:05:00,452,0.0,0.0
2023-09-26 01:05:00,453,0.0,0.0
2023-09-26 01:05:00,459,382.993134,264.399994
2023-09-26 01:05:00,467,12.0,5.000153
2023-09-26 01:05:00,468,12.0,4.000366
2023-09-26 01:05:00,469,5.000153,1.600391
2023-09-26 01:05:00,471,15.0,6.0
2023-09-26 01:05:00,472,209.99176,180.0
2023-09-26 01:05:00,473,105.0,90.0
2023-09-26 01:05:00,474,209.99176,180.0
2023-09-26 01:05:00,475,105.0,90.0
2023-09-26 01:05:00,477,0.0,0.0
2023-09-26 01:05:00,478,0.0,0.0
2023-09-26 01:05:00,479,0.0,0.0
2023-09-26 01:05:00,480,0.0,0.0
2023-09-26 01:05:00,481,0.0,0.0
2023-09-26 01:05:00,482,0.0,0.0
2023-09-26 01:05:00,485,0.0,0.0
2023-09-26 01:05:00,486,0.0,0.0
2023-09-26 01:05:00,487,0.0,0.0
2023-09-26 01:05:00,488,0.0,0.0
2023-09-26 01:05:00,489,991.0,795.0
2023-09-26 01:05:00,490,0.0,0.0
2023-09-26 01:05:00,491,913.0,791.0
2023-09-26 01:05:00,492,964.0,786.0
2023-09-26 01:05:00,493,987.0,795.0
2023-09-26 01:05:00,494,0.0,0.0
2023-09-26 01:05:00,495,0.0,0.0
2023-09-26 01:05:00,496,0.0,0.0
2023-09-26 01:05:00,497,0.0,0.0
2023-09-26 01:05:00,498,0.0,0.0
2023-09-26 01:05:00,499,378.0,265.0
2023-09-26 01:05:00,501,294.5,158.003479
2023-09-26 01:05:00,502,163.737915,163.737915
2023-09-26 01:05:00,503,292.0,200.0
2023-09-26 01:05:00,507,0.0,0.0
2023-09-26 01:05:00,508,0.0,0.0
2023-09-26 01:05:00,511,325.0,138.997498
2023-09-26 01:05:00,512,137.0,69.498749
2023-09-26 01:05:00,513,338.0,150.0
2023-09-26 01:05:00,514,134.0,120.0
2023-09-26 01:05:00,516,0.0,0.0
2023-09-26 01:05:00,521,939.0,760.961182
2023-09-26 01:05:00,522,900.0,577.0
2023-09-26 01:05:00,523,0.0,0.0
2023-09-26 01:05:00,524,0.0,0.0
2023-09-26 01:05:00,525,0.0,0.0
2023-09-26 01:05:00,526,259.0,131.0
2023-09-26 01:05:00,527,1357.0,1058.099976
2023-09-26 01:05:00,528,259.0,131.0
2023-09-26 01:05:00,529,0.0,0.0
2023-09-26 01:05:00,530,0.0,0.0
2023-09-26 01:05:00,533,0.0,0.0
2023-09-26 01:05:00,534,0.0,0.0
2023-09-26 01:05:00,535,0.0,0.0
2023-09-26 01:05:00,536,0.0,0.0
2023-09-26 01:05:00,537,0.0,0.0
2023-09-26 01:05:00,538,0.0,0.0
2023-09-26 01:05:00,539,338.0,168.0
2023-09-26 01:05:00,540,161.0,84.0
2023-09-26 01:05:00,541,77.0,50.0
2023-09-26 01:05:00,542,43.0,38.500824
2023-09-26 01:05:00,544,1012.0,795.0
2023-09-26 01:05:00,545,1012.0,795.0
2023-09-26 01:05:00,546,357.5,186.0
2023-09-26 01:05:00,547,357.5,186.0
2023-09-26 01:05:00,548,326.0,254.0
2023-09-26 01:05:00,549,243.0,120.0
2023-09-26 01:05:00,550,117.0,90.0
2023-09-26 01:05:00,554,705.234863,665.0
2023-09-26 01:05:00,555,703.033264,665.356934
2023-09-26 01:05:00,556,994.0,583.0
2023-09-26 01:05:00,557,0.0,0.0
2023-09-26 01:05:00,558,0.0,0.0
2023-09-26 01:05:00,559,0.0,0.0
2023-09-26 01:05:00,560,0.0,0.0
2023-09-26 01:10:00,1,0.0,0.0
2023-09-26 01:10:00,2,0.0,0.0
2023-09-26 01:10:00,3,414.201843,364.991486
2023-09-26 01:10:00,4,0.0,0.0
2023-09-26 01:10:00,5,0.0,0.0
2023-09-26 01:10:00,6,416.981262,364.991486
2023-09-26 01:10:00,7,0.0,0.0
2023-09-26 01:10:00,8,413.491394,364.991486
2023-09-26 01:10:00,9,0.0,0.0
2023-09-26 01:10:00,10,441.493347,364.371613
2023-09-26 01:10:00,11,0.0,0.0
2023-09-26 01:10:00,12,0.0,0.0
2023-09-26 01:10:00,15,400.052429,395.80835
2023-09-26 01:10:00,16,0.0,0.0
2023-09-26 01:10:00,17,0.0,0.0
2023-09-26 01:10:00,18,440.244354,400.244354
2023-09-26 01:10:00,27,615.0,615.0
2023-09-26 01:10:00,28,612.0,612.0
2023-09-26 01:10:00,29,612.0,612.0
2023-09-26 01:10:00,33,0.0,0.0
2023-09-26 01:10:00,36,987.0,795.0
2023-09-26 01:10:00,37,977.0,795.0
2023-09-26 01:10:00,43,384.0,267.0
2023-09-26 01:10:00,46,506.0,445.009064
2023-09-26 01:10:00,47,0.0,0.0
2023-09-26 01:10:00,48,462.713654,409.872833
2023-09-26 01:10:00,49,0.0,0.0
2023-09-26 01:10:00,50,463.0,405.012726
2023-09-26 01:10:00,51,463.0,405.012726
2023-09-26 01:10:00,52,0.0,0.0
2023-09-26 01:10:00,53,0.0,0.0
2023-09-26 01:10:00,54,0.0,0.0
2023-09-26 01:10:00,55,0.0,0.0
2023-09-26 01:10:00,56,0.0,0.0
2023-09-26 01:10:00,57,0.0,0.0
2023-09-26 01:10:00,58,0.0,0.0
2023-09-26 01:10:00,59,0.0,0.0
2023-09-26 01:10:00,60,0.0,0.0
2023-09-26 01:10:00,61,0.0,0.0
2023-09-26 01:10:00,62,461.002716,393.35376
2023-09-26 01:10:00,63,0.0,0.0
2023-09-26 01:10:00,64,369.511017,294.866608
2023-09-26 01:10:00,65,356.511139,314.307892
2023-09-26 01:10:00,66,363.354889,321.350006
2023-09-26 01:10:00,67,373.408813,336.128571
2023-09-26 01:10:00,68,0.0,0.0
2023-09-26 01:10:00,69,764.784302,670.0
2023-09-26 01:10:00,70,763.223511,670.621338
2023-09-26 01:10:00,71,44.0,25.002136
2023-09-26 01:10:00,72,44.0,25.002136
2023-09-26 01:10:00,73,0.0,0.0
2023-09-26 01:10:00,74,0.0,0.0
2023-09-26 01:10:00,75,0.0,0.0
2023-09-26 01:10:00,76,0.0,0.0
2023-09-26 01:10:00,77,0.0,0.0
2023-09-26 01:10:00,78,0.0,0.0
2023-09-26 01:10:00,79,0.0,0.0
2023-09-26 01:10:00,80,0.0,0.0
2023-09-26 01:10:00,83,450.564667,400.07251
2023-09-26 01:10:00,84,429.598969,354.003418
2023-09-26 01:10:00,85,426.376007,346.794922
2023-09-26 01:10:00,86,0.0,0.0
2023-09-26 01:10:00,87,0.0,0.0
2023-09-26 01:10:00,88,380.0,329.757294
2023-09-26 01:10:00,89,455.993927,369.986206
2023-09-26 01:10:00,90,457.0,364.769562
2023-09-26 01:10:00,91,0.0,0.0
2023-09-26 01:10:00,92,908.400513,747.029053
2023-09-26 01:10:00,95,0.0,0.0
2023-09-26 01:10:00,96,0.0,0.0
2023-09-26 01:10:00,97,0.0,0.0
2023-09-26 01:10:00,98,0.0,0.0
2023-09-26 01:10:00,99,0.0,0.0
2023-09-26 01:10:00,100,0.0,0.0
2023-09-26 01:10:00,101,0.0,0.0
2023-09-26 01:10:00,102,0.0,0.0
2023-09-26 01:10:00,103,0.0,0.0
2023-09-26 01:10:00,104,0.0,0.0
2023-09-26 01:10:00,105,0.0,0.0
2023-09-26 01:10:00,106,0.0,0.0
2023-09-26 01:10:00,107,0.0,0.0
2023-09-26 01:10:00,108,0.0,0.0
2023-09-26 01:10:00,112,0.0,0.0
2023-09-26 01:10:00,113,0.0,0.0
2023-09-26 01:10:00,114,0.0,0.0
2023-09-26 01:10:00,115,921.0,793.512085
2023-09-26 01:10:00,116,755.0,750.045654
2023-09-26 01:10:00,117,100.0,60.000153
2023-09-26 01:10:00,118,100.0,60.000153
2023-09-26 01:10:00,119,100.0,60.000153
2023-09-26 01:10:00,120,100.0,60.000153
2023-09-26 01:10:00,126,0.0,0.0
2023-09-26 01:10:00,127,0.0,0.0
2023-09-26 01:10:00,128,999.0,750.0
2023-09-26 01:10:00,129,996.0,750.0
2023-09-26 01:10:00,130,0.0,0.0
2023-09-26 01:10:00,131,987.0,718.0
2023-09-26 01:10:00,132,946.0,758.0
2023-09-26 01:10:00,133,0.0,0.0
2023-09-26 01:10:00,134,221.544128,211.544128
2023-09-26 01:10:00,135,0.0,0.0
2023-09-26 01:10:00,136,0.0,0.0
2023-09-26 01:10:00,137,0.0,0.0
2023-09-26 01:10:00,138,0.0,0.0
2023-09-26 01:10:00,139,293.0,203.0
2023-09-26 01:10:00,140,0.0,0.0
2023-09-26 01:10:00,141,136.0,95.0
2023-09-26 01:10:00,142,172.0,88.0
2023-09-26 01:10:00,143,172.0,89.143059
2023-09-26 01:10:00,144,173.0,104.0
2023-09-26 01:10:00,145,169.0,88.436272
2023-09-26 01:10:00,146,169.0,88.436272
2023-09-26 01:10:00,147,170.0,104.0
2023-09-26 01:10:00,150,0.0,0.0
2023-09-26 01:10:00,151,0.0,0.0
2023-09-26 01:10:00,152,0.0,0.0
2023-09-26 01:10:00,153,0.0,0.0
2023-09-26 01:10:00,154,242.0,134.0
2023-09-26 01:10:00,155,123.0,67.0
2023-09-26 01:10:00,156,0.0,0.0
2023-09-26 01:10:00,158,0.0,0.0
2023-09-26 01:10:00,159,996.0,795.0
2023-09-26 01:10:00,160,996.0,795.0
2023-09-26 01:10:00,161,0.0,0.0
2023-09-26 01:10:00,162,0.0,0.0
2023-09-26 01:10:00,166,0.0,0.0
2023-09-26 01:10:00,167,0.0,0.0
2023-09-26 01:10:00,168,0.0,0.0
2023-09-26 01:10:00,169,0.0,0.0
2023-09-26 01:10:00,170,0.0,0.0
2023-09-26 01:10:00,171,0.0,0.0
2023-09-26 01:10:00,172,144.0,90.995514
2023-09-26 01:10:00,173,0.0,0.0
2023-09-26 01:10:00,174,45.497757,45.497757
2023-09-26 01:10:00,175,0.0,0.0
2023-09-26 01:10:00,176,285.931732,153.481354
2023-09-26 01:10:00,177,157.0,106.0
2023-09-26 01:10:00,178,0.0,0.0
2023-09-26 01:10:00,179,0.0,0.0
2023-09-26 01:10:00,180,0.0,0.0
2023-09-26 01:10:00,181,0.0,0.0
2023-09-26 01:10:00,182,0.0,0.0
2023-09-26 01:10:00,183,0.0,0.0
2023-09-26 01:10:00,184,0.0,0.0
2023-09-26 01:10:00,185,0.0,0.0
2023-09-26 01:10:00,186,0.0,0.0
2023-09-26 01:10:00,187,159.5,115.997803
2023-09-26 01:10:00,188,159.5,115.997803
2023-09-26 01:10:00,189,184.0,120.0
2023-09-26 01:10:00,190,994.0,795.0
2023-09-26 01:10:00,191,994.0,795.0
2023-09-26 01:10:00,193,0.0,0.0
2023-09-26 01:10:00,194,0.0,0.0
2023-09-26 01:10:00,195,0.0,0.0
2023-09-26 01:10:00,196,0.0,0.0
2023-09-26 01:10:00,197,0.0,0.0
2023-09-26 01:10:00,198,0.0,0.0
2023-09-26 01:10:00,200,0.0,0.0
2023-09-26 01:10:00,207,0.0,0.0
2023-09-26 01:10:00,208,0.0,0.0
2023-09-26 01:10:00,209,0.0,0.0
2023-09-26 01:10:00,210,0.0,0.0
2023-09-26 01:10:00,211,0.0,0.0
2023-09-26 01:10:00,212,0.0,0.0
2023-09-26 01:10:00,213,0.0,0.0
2023-09-26 01:10:00,214,0.0,0.0
2023-09-26 01:10:00,215,0.0,0.0
2023-09-26 01:10:00,216,0.0,0.0
2023-09-26 01:10:00,217,25.0,20.99826
2023-09-26 01:10:00,218,25.0,20.99826
2023-09-26 01:10:00,219,25.0,20.99826
2023-09-26 01:10:00,220,25.0,20.99826
2023-09-26 01:10:00,231,296.516479,270.0
2023-09-26 01:10:00,232,0.0,0.0
2023-09-26 01:10:00,233,0.0,0.0
2023-09-26 01:10:00,234,0.0,0.0
2023-09-26 01:10:00,237,0.0,0.0
2023-09-26 01:10:00,238,0.0,0.0
2023-09-26 01:10:00,240,287.0,200.0
2023-09-26 01:10:00,241,143.0,100.0
2023-09-26 01:10:00,242,0.0,0.0
2023-09-26 01:10:00,243,0.0,0.0
2023-09-26 01:10:00,244,0.0,0.0
2023-09-26 01:10:00,247,0.0,0.0
2023-09-26 01:10:00,248,0.0,0.0
2023-09-26 01:10:00,249,0.0,0.0
2023-09-26 01:10:00,250,164.0,99.334106
2023-09-26 01:10:00,251,164.0,99.590454
2023-09-26 01:10:00,252,180.0,130.0
2023-09-26 01:10:00,253,0.0,0.0
2023-09-26 01:10:00,254,0.0,0.0
2023-09-26 01:10:00,255,253.0,167.0
2023-09-26 01:10:00,256,253.0,167.0
2023-09-26 01:10:00,257,267.0,216.0
2023-09-26 01:10:00,258,255.0,162.007477
2023-09-26 01:10:00,259,255.0,162.007477
2023-09-26 01:10:00,260,248.0,208.0
2023-09-26 01:10:00,264,10.000229,5.000229
2023-09-26 01:10:00,265,10.000229,5.000229
2023-09-26 01:10:00,266,0.0,0.0
2023-09-26 01:10:00,267,0.0,0.0
2023-09-26 01:10:00,268,0.0,0.0
2023-09-26 01:10:00,269,0.0,0.0
2023-09-26 01:10:00,270,0.0,0.0
2023-09-26 01:10:00,271,0.0,0.0
2023-09-26 01:10:00,272,0.0,0.0
2023-09-26 01:10:00,273,0.0,0.0
2023-09-26 01:10:00,274,0.0,0.0
2023-09-26 01:10:00,275,0.0,0.0
2023-09-26 01:10:00,276,0.0,0.0
2023-09-26 01:10:00,277,0.0,0.0
2023-09-26 01:10:00,278,0.0,0.0
2023-09-26 01:10:00,279,0.0,0.0
2023-09-26 01:10:00,280,0.0,0.0
2023-09-26 01:10:00,281,0.0,0.0
2023-09-26 01:10:00,282,0.0,0.0
2023-09-26 01:10:00,283,0.0,0.0
2023-09-26 01:10:00,284,0.0,0.0
2023-09-26 01:10:00,285,0.0,0.0
2023-09-26 01:10:00,286,0.0,0.0
2023-09-26 01:10:00,287,0.0,0.0
2023-09-26 01:10:00,288,0.0,0.0
2023-09-26 01:10:00,289,0.0,0.0
2023-09-26 01:10:00,290,0.0,0.0
2023-09-26 01:10:00,291,0.0,0.0
2023-09-26 01:10:00,292,0.0,0.0
2023-09-26 01:10:00,293,0.0,0.0
2023-09-26 01:10:00,294,0.0,0.0
2023-09-26 01:10:00,299,182.5,123.99823
2023-09-26 01:10:00,300,182.5,123.99823
2023-09-26 01:10:00,301,181.5,123.99823
2023-09-26 01:10:00,302,181.5,123.99823
2023-09-26 01:10:00,303,219.0,132.0
2023-09-26 01:10:00,304,219.0,132.0
2023-09-26 01:10:00,305,310.133453,215.001404
2023-09-26 01:10:00,306,0.0,0.0
2023-09-26 01:10:00,307,374.0,200.004578
2023-09-26 01:10:00,308,0.0,0.0
2023-09-26 01:10:00,309,0.0,0.0
2023-09-26 01:10:00,310,0.0,0.0
2023-09-26 01:10:00,311,0.0,0.0
2023-09-26 01:10:00,312,0.0,0.0
2023-09-26 01:10:00,313,0.0,0.0
2023-09-26 01:10:00,314,0.0,0.0
2023-09-26 01:10:00,315,0.0,0.0
2023-09-26 01:10:00,316,0.0,0.0
2023-09-26 01:10:00,317,0.0,0.0
2023-09-26 01:10:00,318,0.0,0.0
2023-09-26 01:10:00,319,0.0,0.0
2023-09-26 01:10:00,320,0.0,0.0
2023-09-26 01:10:00,321,0.0,0.0
2023-09-26 01:10:00,322,0.0,0.0
2023-09-26 01:10:00,323,163.5,122.0
2023-09-26 01:10:00,324,163.5,122.0
2023-09-26 01:10:00,325,170.0,136.0
2023-09-26 01:10:00,326,0.0,0.0
2023-09-26 01:10:00,327,0.0,0.0
2023-09-26 01:10:00,328,0.0,0.0
2023-09-26 01:10:00,329,0.0,0.0
2023-09-26 01:10:00,330,0.0,0.0
2023-09-26 01:10:00,331,816.0,615.0
2023-09-26 01:10:00,332,0.0,0.0
2023-09-26 01:10:00,333,0.0,0.0
2023-09-26 01:10:00,334,0.0,0.0
2023-09-26 01:10:00,335,0.0,0.0
2023-09-26 01:10:00,336,0.0,0.0
2023-09-26 01:10:00,337,0.0,0.0
2023-09-26 01:10:00,338,0.0,0.0
2023-09-26 01:10:00,339,0.0,0.0
2023-09-26 01:10:00,340,818.0,673.017456
2023-09-26 01:10:00,341,0.0,0.0
2023-09-26 01:10:00,342,166.0,135.0
2023-09-26 01:10:00,343,167.0,135.0
2023-09-26 01:10:00,344,0.0,0.0
2023-09-26 01:10:00,345,0.0,0.0
2023-09-26 01:10:00,346,114.0,80.0
2023-09-26 01:10:00,347,188.0,163.0
2023-09-26 01:10:00,348,0.0,0.0
2023-09-26 01:10:00,349,0.0,0.0
2023-09-26 01:10:00,350,0.0,0.0
2023-09-26 01:10:00,351,0.0,0.0
2023-09-26 01:10:00,352,0.0,0.0
2023-09-26 01:10:00,353,0.0,0.0
2023-09-26 01:10:00,354,0.0,0.0
2023-09-26 01:10:00,355,0.0,0.0
2023-09-26 01:10:00,356,0.0,0.0
2023-09-26 01:10:00,357,0.0,0.0
2023-09-26 01:10:00,358,0.0,0.0
2023-09-26 01:10:00,359,0.0,0.0
2023-09-26 01:10:00,360,0.0,0.0
2023-09-26 01:10:00,361,0.0,0.0
2023-09-26 01:10:00,362,0.0,0.0
2023-09-26 01:10:00,363,0.0,0.0
2023-09-26 01:10:00,366,378.487396,355.0
2023-09-26 01:10:00,367,379.159668,359.922974
2023-09-26 01:10:00,368,0.0,0.0
2023-09-26 01:10:00,369,0.0,0.0
2023-09-26 01:10:00,370,0.0,0.0
2023-09-26 01:10:00,371,0.0,0.0
2023-09-26 01:10:00,372,0.0,0.0
2023-09-26 01:10:00,373,0.0,0.0
2023-09-26 01:10:00,374,0.0,0.0
2023-09-26 01:10:00,375,0.0,0.0
2023-09-26 01:10:00,376,0.0,0.0
2023-09-26 01:10:00,377,0.0,0.0
2023-09-26 01:10:00,378,0.0,0.0
2023-09-26 01:10:00,379,0.0,0.0
2023-09-26 01:10:00,380,0.0,0.0
2023-09-26 01:10:00,381,0.0,0.0
2023-09-26 01:10:00,382,0.0,0.0
2023-09-26 01:10:00,383,0.0,0.0
2023-09-26 01:10:00,384,0.0,0.0
2023-09-26 01:10:00,385,290.0,181.121277
2023-09-26 01:10:00,386,290.0,182.113098
2023-09-26 01:10:00,387,277.0,202.0
2023-09-26 01:10:00,388,0.0,0.0
2023-09-26 01:10:00,389,0.0,0.0
2023-09-26 01:10:00,390,0.0,0.0
2023-09-26 01:10:00,419,0.0,0.0
2023-09-26 01:10:00,420,0.0,0.0
2023-09-26 01:10:00,421,0.0,0.0
2023-09-26 01:10:00,422,262.0,180.0
2023-09-26 01:10:00,423,262.0,180.0
2023-09-26 01:10:00,432,294.0,216.0
2023-09-26 01:10:00,433,371.004944,254.0
2023-09-26 01:10:00,434,283.0,180.013397
2023-09-26 01:10:00,435,283.0,180.013397
2023-09-26 01:10:00,436,0.0,0.0
2023-09-26 01:10:00,437,0.0,0.0
2023-09-26 01:10:00,438,286.0,208.0
2023-09-26 01:10:00,439,0.0,0.0
2023-09-26 01:10:00,440,165.5,120.0
2023-09-26 01:10:00,441,165.5,120.0
2023-09-26 01:10:00,442,175.0,120.0
2023-09-26 01:10:00,443,0.0,0.0
2023-09-26 01:10:00,444,0.0,0.0
2023-09-26 01:10:00,450,0.0,0.0
2023-09-26 01:10:00,451,0.0,0.0
2023-09-26 01:10:00,452,0.0,0.0
2023-09-26 01:10:00,453,0.0,0.0
2023-09-26 01:10:00,459,384.417206,264.399994
2023-09-26 01:10:00,467,12.0,5.000153
2023-09-26 01:10:00,468,12.0,4.000366
2023-09-26 01:10:00,469,5.000153,1.600391
2023-09-26 01:10:00,471,15.0,6.0
2023-09-26 01:10:00,472,209.99176,180.0
2023-09-26 01:10:00,473,105.0,90.0
2023-09-26 01:10:00,474,209.99176,180.0
2023-09-26 01:10:00,475,105.0,90.0
2023-09-26 01:10:00,477,0.0,0.0
2023-09-26 01:10:00,478,0.0,0.0
2023-09-26 01:10:00,479,0.0,0.0
2023-09-26 01:10:00,480,0.0,0.0
2023-09-26 01:10:00,481,0.0,0.0
2023-09-26 01:10:00,482,0.0,0.0
2023-09-26 01:10:00,485,0.0,0.0
2023-09-26 01:10:00,486,0.0,0.0
2023-09-26 01:10:00,487,0.0,0.0
2023-09-26 01:10:00,488,0.0,0.0
2023-09-26 01:10:00,489,991.0,795.0
2023-09-26 01:10:00,490,0.0,0.0
2023-09-26 01:10:00,491,913.0,791.0
2023-09-26 01:10:00,492,964.0,786.0
2023-09-26 01:10:00,493,987.0,795.0
2023-09-26 01:10:00,494,0.0,0.0
2023-09-26 01:10:00,495,0.0,0.0
2023-09-26 01:10:00,496,0.0,0.0
2023-09-26 01:10:00,497,0.0,0.0
2023-09-26 01:10:00,498,0.0,0.0
2023-09-26 01:10:00,499,378.0,265.0
2023-09-26 01:10:00,501,296.0,158.003479
2023-09-26 01:10:00,502,169.505859,169.505859
2023-09-26 01:10:00,503,293.0,200.0
2023-09-26 01:10:00,507,0.0,0.0
2023-09-26 01:10:00,508,0.0,0.0
2023-09-26 01:10:00,511,338.0,140.004578
2023-09-26 01:10:00,512,134.0,70.002289
2023-09-26 01:10:00,513,338.0,150.0
2023-09-26 01:10:00,514,134.0,120.0
2023-09-26 01:10:00,516,0.0,0.0
2023-09-26 01:10:00,521,939.0,771.567505
2023-09-26 01:10:00,522,900.0,577.0
2023-09-26 01:10:00,523,0.0,0.0
2023-09-26 01:10:00,524,0.0,0.0
2023-09-26 01:10:00,525,0.0,0.0
2023-09-26 01:10:00,526,259.0,131.0
2023-09-26 01:10:00,527,1357.0,1058.099976
2023-09-26 01:10:00,528,259.0,131.0
2023-09-26 01:10:00,529,0.0,0.0
2023-09-26 01:10:00,530,0.0,0.0
2023-09-26 01:10:00,533,0.0,0.0
2023-09-26 01:10:00,534,0.0,0.0
2023-09-26 01:10:00,535,0.0,0.0
2023-09-26 01:10:00,536,0.0,0.0
2023-09-26 01:10:00,537,0.0,0.0
2023-09-26 01:10:00,538,0.0,0.0
2023-09-26 01:10:00,539,338.0,168.0
2023-09-26 01:10:00,540,161.0,84.0
2023-09-26 01:10:00,541,77.0,50.0
2023-09-26 01:10:00,542,43.0,38.500824
2023-09-26 01:10:00,544,1012.0,795.0
2023-09-26 01:10:00,545,1012.0,795.0
2023-09-26 01:10:00,546,357.5,186.0
2023-09-26 01:10:00,547,357.5,186.0
2023-09-26 01:10:00,548,326.0,254.0
2023-09-26 01:10:00,549,243.0,120.0
2023-09-26 01:10:00,550,117.0,90.0
2023-09-26 01:10:00,554,705.234863,665.0
2023-09-26 01:10:00,555,703.033264,665.356934
2023-09-26 01:10:00,556,994.0,583.0
2023-09-26 01:10:00,557,0.0,0.0
2023-09-26 01:10:00,558,0.0,0.0
2023-09-26 01:10:00,559,0.0,0.0
2023-09-26 01:10:00,560,0.0,0.0
2023-09-26 01:15:00,1,0.0,0.0
2023-09-26 01:15:00,2,0.0,0.0
2023-09-26 01:15:00,3,416.854919,364.991486
2023-09-26 01:15:00,4,0.0,0.0
2023-09-26 01:15:00,5,0.0,0.0
2023-09-26 01:15:00,6,417.998322,364.991486
2023-09-26 01:15:00,7,0.0,0.0
2023-09-26 01:15:00,8,407.967407,364.991486
2023-09-26 01:15:00,9,0.0,0.0
2023-09-26 01:15:00,10,441.67334,364.371613
2023-09-26 01:15:00,11,0.0,0.0
2023-09-26 01:15:00,12,0.0,0.0
2023-09-26 01:15:00,15,442.112762,395.030029
2023-09-26 01:15:00,16,0.0,0.0
2023-09-26 01:15:00,17,0.0,0.0
2023-09-26 01:15:00,18,443.189545,403.189545
2023-09-26 01:15:00,27,615.0,615.0
2023-09-26 01:15:00,28,612.0,612.0
2023-09-26 01:15:00,29,612.0,612.0
2023-09-26 01:15:00,33,0.0,0.0
2023-09-26 01:15:00,36,987.0,795.0
2023-09-26 01:15:00,37,977.0,795.0
2023-09-26 01:15:00,43,384.0,267.0
2023-09-26 01:15:00,46,506.0,447.637573
2023-09-26 01:15:00,47,0.0,0.0
2023-09-26 01:15:00,48,462.713654,410.591827
2023-09-26 01:15:00,49,0.0,0.0
2023-09-26 01:15:00,50,463.0,405.012726
2023-09-26 01:15:00,51,463.0,405.012726
2023-09-26 01:15:00,52,0.0,0.0
2023-09-26 01:15:00,53,0.0,0.0
2023-09-26 01:15:00,54,0.0,0.0
2023-09-26 01:15:00,55,0.0,0.0
2023-09-26 01:15:00,56,0.0,0.0
2023-09-26 01:15:00,57,0.0,0.0
2023-09-26 01:15:00,58,0.0,0.0
2023-09-26 01:15:00,59,0.0,0.0
2023-09-26 01:15:00,60,0.0,0.0
2023-09-26 01:15:00,61,0.0,0.0
2023-09-26 01:15:00,62,461.002716,392.469543
2023-09-26 01:15:00,63,0.0,0.0
2023-09-26 01:15:00,64,369.511017,293.59314
2023-09-26 01:15:00,65,356.511139,314.307892
2023-09-26 01:15:00,66,363.354889,321.300446
2023-09-26 01:15:00,67,373.408813,336.128571
2023-09-26 01:15:00,68,0.0,0.0
2023-09-26 01:15:00,69,764.784302,670.0
2023-09-26 01:15:00,70,763.223511,670.621338
2023-09-26 01:15:00,71,44.0,25.002136
2023-09-26 01:15:00,72,44.0,25.002136
2023-09-26 01:15:00,73,0.0,0.0
2023-09-26 01:15:00,74,0.0,0.0
2023-09-26 01:15:00,75,0.0,0.0
2023-09-26 01:15:00,76,0.0,0.0
2023-09-26 01:15:00,77,0.0,0.0
2023-09-26 01:15:00,78,0.0,0.0
2023-09-26 01:15:00,79,0.0,0.0
2023-09-26 01:15:00,80,0.0,0.0
2023-09-26 01:15:00,83,450.564667,397.551392
2023-09-26 01:15:00,84,429.598969,351.599518
2023-09-26 01:15:00,85,426.376007,345.281525
2023-09-26 01:15:00,86,0.0,0.0
2023-09-26 01:15:00,87,0.0,0.0
2023-09-26 01:15:00,88,379.752655,329.732513
2023-09-26 01:15:00,89,455.993927,370.055237
2023-09-26 01:15:00,90,457.0,362.82486
2023-09-26 01:15:00,91,0.0,0.0
2023-09-26 01:15:00,92,919.759094,747.029053
2023-09-26 01:15:00,95,0.0,0.0
2023-09-26 01:15:00,96,0.0,0.0
2023-09-26 01:15:00,97,0.0,0.0
2023-09-26 01:15:00,98,0.0,0.0
2023-09-26 01:15:00,99,0.0,0.0
2023-09-26 01:15:00,100,0.0,0.0
2023-09-26 01:15:00,101,0.0,0.0
2023-09-26 01:15:00,102,0.0,0.0
2023-09-26 01:15:00,103,0.0,0.0
2023-09-26 01:15:00,104,0.0,0.0
2023-09-26 01:15:00,105,0.0,0.0
2023-09-26 01:15:00,106,0.0,0.0
2023-09-26 01:15:00,107,0.0,0.0
2023-09-26 01:15:00,108,0.0,0.0
2023-09-26 01:15:00,112,0.0,0.0
2023-09-26 01:15:00,113,0.0,0.0
2023-09-26 01:15:00,114,0.0,0.0
2023-09-26 01:15:00,115,921.0,759.777161
2023-09-26 01:15:00,116,755.0,750.045654
2023-09-26 01:15:00,117,100.0,60.000153
2023-09-26 01:15:00,118,100.0,60.000153
2023-09-26 01:15:00,119,100.0,60.000153
2023-09-26 01:15:00,120,100.0,60.000153
2023-09-26 01:15:00,126,0.0,0.0
2023-09-26 01:15:00,127,0.0,0.0
2023-09-26 01:15:00,128,999.0,750.0
2023-09-26 01:15:00,129,996.0,750.0
2023-09-26 01:15:00,130,0.0,0.0
2023-09-26 01:15:00,131,987.0,718.0
2023-09-26 01:15:00,132,946.0,758.0
2023-09-26 01:15:00,133,0.0,0.0
2023-09-26 01:15:00,134,221.713608,211.713608
2023-09-26 01:15:00,135,0.0,0.0
2023-09-26 01:15:00,136,0.0,0.0
2023-09-26 01:15:00,137,0.0,0.0
2023-09-26 01:15:00,138,0.0,0.0
2023-09-26 01:15:00,139,293.0,203.0
2023-09-26 01:15:00,140,0.0,0.0
2023-09-26 01:15:00,141,136.0,95.0
2023-09-26 01:15:00,142,172.0,88.0
2023-09-26 01:15:00,143,172.0,88.907463
2023-09-26 01:15:00,144,173.0,104.0
2023-09-26 01:15:00,145,169.0,88.436272
2023-09-26 01:15:00,146,169.0,88.436272
2023-09-26 01:15:00,147,170.0,104.0
2023-09-26 01:15:00,150,0.0,0.0
2023-09-26 01:15:00,151,0.0,0.0
2023-09-26 01:15:00,152,0.0,0.0
2023-09-26 01:15:00,153,0.0,0.0
2023-09-26 01:15:00,154,242.0,134.0
2023-09-26 01:15:00,155,123.0,67.0
2023-09-26 01:15:00,156,0.0,0.0
2023-09-26 01:15:00,158,0.0,0.0
2023-09-26 01:15:00,159,996.0,795.0
2023-09-26 01:15:00,160,996.0,795.0
2023-09-26 01:15:00,161,0.0,0.0
2023-09-26 01:15:00,162,0.0,0.0
2023-09-26 01:15:00,166,0.0,0.0
2023-09-26 01:15:00,167,0.0,0.0
2023-09-26 01:15:00,168,0.0,0.0
2023-09-26 01:15:00,169,0.0,0.0
2023-09-26 01:15:00,170,0.0,0.0
2023-09-26 01:15:00,171,0.0,0.0
2023-09-26 01:15:00,172,144.0,90.995514
2023-09-26 01:15:00,173,0.0,0.0
2023-09-26 01:15:00,174,45.497757,45.497757
2023-09-26 01:15:00,175,0.0,0.0
2023-09-26 01:15:00,176,286.160614,153.557648
2023-09-26 01:15:00,177,157.0,106.0
2023-09-26 01:15:00,178,0.0,0.0
2023-09-26 01:15:00,179,0.0,0.0
2023-09-26 01:15:00,180,0.0,0.0
2023-09-26 01:15:00,181,0.0,0.0
2023-09-26 01:15:00,182,0.0,0.0
2023-09-26 01:15:00,183,0.0,0.0
2023-09-26 01:15:00,184,0.0,0.0
2023-09-26 01:15:00,185,0.0,0.0
2023-09-26 01:15:00,186,0.0,0.0
2023-09-26 01:15:00,187,159.5,115.997803
2023-09-26 01:15:00,188,159.5,115.997803
2023-09-26 01:15:00,189,184.0,120.0
2023-09-26 01:15:00,190,994.0,795.0
2023-09-26 01:15:00,191,994.0,795.0
2023-09-26 01:15:00,193,0.0,0.0
2023-09-26 01:15:00,194,0.0,0.0
2023-09-26 01:15:00,195,0.0,0.0
2023-09-26 01:15:00,196,0.0,0.0
2023-09-26 01:15:00,197,0.0,0.0
2023-09-26 01:15:00,198,0.0,0.0
2023-09-26 01:15:00,200,0.0,0.0
2023-09-26 01:15:00,207,0.0,0.0
2023-09-26 01:15:00,208,0.0,0.0
2023-09-26 01:15:00,209,0.0,0.0
2023-09-26 01:15:00,210,0.0,0.0
2023-09-26 01:15:00,211,0.0,0.0
2023-09-26 01:15:00,212,0.0,0.0
2023-09-26 01:15:00,213,0.0,0.0
2023-09-26 01:15:00,214,0.0,0.0
2023-09-26 01:15:00,215,0.0,0.0
2023-09-26 01:15:00,216,0.0,0.0
2023-09-26 01:15:00,217,25.0,20.99826
2023-09-26 01:15:00,218,25.0,20.99826
2023-09-26 01:15:00,219,25.0,20.99826
2023-09-26 01:15:00,220,25.0,20.99826
2023-09-26 01:15:00,231,288.068909,270.0
2023-09-26 01:15:00,232,0.0,0.0
2023-09-26 01:15:00,233,0.0,0.0
2023-09-26 01:15:00,234,0.0,0.0
2023-09-26 01:15:00,237,0.0,0.0
2023-09-26 01:15:00,238,0.0,0.0
2023-09-26 01:15:00,240,287.0,200.0
2023-09-26 01:15:00,241,143.0,100.0
2023-09-26 01:15:00,242,0.0,0.0
2023-09-26 01:15:00,243,0.0,0.0
2023-09-26 01:15:00,244,0.0,0.0
2023-09-26 01:15:00,247,0.0,0.0
2023-09-26 01:15:00,248,0.0,0.0
2023-09-26 01:15:00,249,0.0,0.0
2023-09-26 01:15:00,250,164.0,99.279175
2023-09-26 01:15:00,251,164.0,99.590454
2023-09-26 01:15:00,252,180.0,130.0
2023-09-26 01:15:00,253,0.0,0.0
2023-09-26 01:15:00,254,0.0,0.0
2023-09-26 01:15:00,255,253.0,167.0
2023-09-26 01:15:00,256,253.0,167.0
2023-09-26 01:15:00,257,267.0,216.0
2023-09-26 01:15:00,258,255.0,162.007477
2023-09-26 01:15:00,259,255.0,162.007477
2023-09-26 01:15:00,260,248.0,208.0
2023-09-26 01:15:00,264,10.000229,5.000229
2023-09-26 01:15:00,265,10.000229,5.000229
2023-09-26 01:15:00,266,0.0,0.0
2023-09-26 01:15:00,267,0.0,0.0
2023-09-26 01:15:00,268,0.0,0.0
2023-09-26 01:15:00,269,0.0,0.0
2023-09-26 01:15:00,270,0.0,0.0
2023-09-26 01:15:00,271,0.0,0.0
2023-09-26 01:15:00,272,0.0,0.0
2023-09-26 01:15:00,273,0.0,0.0
2023-09-26 01:15:00,274,0.0,0.0
2023-09-26 01:15:00,275,0.0,0.0
2023-09-26 01:15:00,276,0.0,0.0
2023-09-26 01:15:00,277,0.0,0.0
2023-09-26 01:15:00,278,0.0,0.0
2023-09-26 01:15:00,279,0.0,0.0
2023-09-26 01:15:00,280,0.0,0.0
2023-09-26 01:15:00,281,0.0,0.0
2023-09-26 01:15:00,282,0.0,0.0
2023-09-26 01:15:00,283,0.0,0.0
2023-09-26 01:15:00,284,0.0,0.0
2023-09-26 01:15:00,285,0.0,0.0
2023-09-26 01:15:00,286,0.0,0.0
2023-09-26 01:15:00,287,0.0,0.0
2023-09-26 01:15:00,288,0.0,0.0
2023-09-26 01:15:00,289,0.0,0.0
2023-09-26 01:15:00,290,0.0,0.0
2023-09-26 01:15:00,291,0.0,0.0
2023-09-26 01:15:00,292,0.0,0.0
2023-09-26 01:15:00,293,0.0,0.0
2023-09-26 01:15:00,294,0.0,0.0
2023-09-26 01:15:00,299,182.5,123.99823
2023-09-26 01:15:00,300,182.5,123.99823
2023-09-26 01:15:00,301,181.5,123.99823
2023-09-26 01:15:00,302,181.5,123.99823
2023-09-26 01:15:00,303,219.0,132.0
2023-09-26 01:15:00,304,219.0,132.0
2023-09-26 01:15:00,305,309.914368,215.001404
2023-09-26 01:15:00,306,0.0,0.0
2023-09-26 01:15:00,307,374.0,200.004578
2023-09-26 01:15:00,308,0.0,0.0
2023-09-26 01:15:00,309,0.0,0.0
2023-09-26 01:15:00,310,0.0,0.0
2023-09-26 01:15:00,311,0.0,0.0
2023-09-26 01:15:00,312,0.0,0.0
2023-09-26 01:15:00,313,0.0,0.0
2023-09-26 01:15:00,314,0.0,0.0
2023-09-26 01:15:00,315,0.0,0.0
2023-09-26 01:15:00,316,0.0,0.0
2023-09-26 01:15:00,317,0.0,0.0
2023-09-26 01:15:00,318,0.0,0.0
2023-09-26 01:15:00,319,0.0,0.0
2023-09-26 01:15:00,320,0.0,0.0
2023-09-26 01:15:00,321,0.0,0.0
2023-09-26 01:15:00,322,0.0,0.0
2023-09-26 01:15:00,323,163.5,122.0
2023-09-26 01:15:00,324,163.5,122.0
2023-09-26 01:15:00,325,170.0,136.0
2023-09-26 01:15:00,326,0.0,0.0
2023-09-26 01:15:00,327,0.0,0.0
2023-09-26 01:15:00,328,0.0,0.0
2023-09-26 01:15:00,329,0.0,0.0
2023-09-26 01:15:00,330,0.0,0.0
2023-09-26 01:15:00,331,816.0,615.0
2023-09-26 01:15:00,332,0.0,0.0
2023-09-26 01:15:00,333,0.0,0.0
2023-09-26 01:15:00,334,0.0,0.0
2023-09-26 01:15:00,335,0.0,0.0
2023-09-26 01:15:00,336,0.0,0.0
2023-09-26 01:15:00,337,0.0,0.0
2023-09-26 01:15:00,338,0.0,0.0
2023-09-26 01:15:00,339,0.0,0.0
2023-09-26 01:15:00,340,818.0,673.224854
2023-09-26 01:15:00,341,0.0,0.0
2023-09-26 01:15:00,342,166.0,135.0
2023-09-26 01:15:00,343,167.0,135.0
2023-09-26 01:15:00,344,0.0,0.0
2023-09-26 01:15:00,345,0.0,0.0
2023-09-26 01:15:00,346,114.0,80.0
2023-09-26 01:15:00,347,188.0,163.0
2023-09-26 01:15:00,348,0.0,0.0
2023-09-26 01:15:00,349,0.0,0.0
2023-09-26 01:15:00,350,0.0,0.0
2023-09-26 01:15:00,351,0.0,0.0
2023-09-26 01:15:00,352,0.0,0.0
2023-09-26 01:15:00,353,0.0,0.0
2023-09-26 01:15:00,354,0.0,0.0
2023-09-26 01:15:00,355,0.0,0.0
2023-09-26 01:15:00,356,0.0,0.0
2023-09-26 01:15:00,357,0.0,0.0
2023-09-26 01:15:00,358,0.0,0.0
2023-09-26 01:15:00,359,0.0,0.0
2023-09-26 01:15:00,360,0.0,0.0
2023-09-26 01:15:00,361,0.0,0.0
2023-09-26 01:15:00,362,0.0,0.0
2023-09-26 01:15:00,363,0.0,0.0
2023-09-26 01:15:00,366,378.487396,355.0
2023-09-26 01:15:00,367,379.159668,359.922974
2023-09-26 01:15:00,368,0.0,0.0
2023-09-26 01:15:00,369,0.0,0.0
2023-09-26 01:15:00,370,0.0,0.0
2023-09-26 01:15:00,371,0.0,0.0
2023-09-26 01:15:00,372,0.0,0.0
2023-09-26 01:15:00,373,0.0,0.0
2023-09-26 01:15:00,374,0.0,0.0
2023-09-26 01:15:00,375,0.0,0.0
2023-09-26 01:15:00,376,0.0,0.0
2023-09-26 01:15:00,377,0.0,0.0
2023-09-26 01:15:00,378,0.0,0.0
2023-09-26 01:15:00,379,0.0,0.0
2023-09-26 01:15:00,380,0.0,0.0
2023-09-26 01:15:00,381,0.0,0.0
2023-09-26 01:15:00,382,0.0,0.0
2023-09-26 01:15:00,383,0.0,0.0
2023-09-26 01:15:00,384,0.0,0.0
2023-09-26 01:15:00,385,290.0,181.121277
2023-09-26 01:15:00,386,290.0,181.45697
2023-09-26 01:15:00,387,277.0,202.0
2023-09-26 01:15:00,388,0.0,0.0
2023-09-26 01:15:00,389,0.0,0.0
2023-09-26 01:15:00,390,0.0,0.0
2023-09-26 01:15:00,419,0.0,0.0
2023-09-26 01:15:00,420,0.0,0.0
2023-09-26 01:15:00,421,0.0,0.0
2023-09-26 01:15:00,422,262.0,180.0
2023-09-26 01:15:00,423,262.0,180.0
2023-09-26 01:15:00,432,294.0,216.0
2023-09-26 01:15:00,433,369.199524,254.0
2023-09-26 01:15:00,434,283.0,180.013397
2023-09-26 01:15:00,435,283.0,180.013397
2023-09-26 01:15:00,436,0.0,0.0
2023-09-26 01:15:00,437,0.0,0.0
2023-09-26 01:15:00,438,286.0,208.0
2023-09-26 01:15:00,439,0.0,0.0
2023-09-26 01:15:00,440,165.5,120.0
2023-09-26 01:15:00,441,165.5,120.0
2023-09-26 01:15:00,442,175.0,120.0
2023-09-26 01:15:00,443,0.0,0.0
2023-09-26 01:15:00,444,0.0,0.0
2023-09-26 01:15:00,450,0.0,0.0
2023-09-26 01:15:00,451,0.0,0.0
2023-09-26 01:15:00,452,0.0,0.0
2023-09-26 01:15:00,453,0.0,0.0
2023-09-26 01:15:00,459,440.0,264.399994
2023-09-26 01:15:00,467,12.0,5.000153
2023-09-26 01:15:00,468,12.0,4.000366
2023-09-26 01:15:00,469,5.000153,1.600391
2023-09-26 01:15:00,471,4.791372,0.0
2023-09-26 01:15:00,472,209.99176,180.0
2023-09-26 01:15:00,473,105.0,90.0
2023-09-26 01:15:00,474,209.99176,180.0
2023-09-26 01:15:00,475,105.0,90.0
2023-09-26 01:15:00,477,0.0,0.0
2023-09-26 01:15:00,478,0.0,0.0
2023-09-26 01:15:00,479,0.0,0.0
2023-09-26 01:15:00,480,0.0,0.0
2023-09-26 01:15:00,481,0.0,0.0
2023-09-26 01:15:00,482,0.0,0.0
2023-09-26 01:15:00,485,0.0,0.0
2023-09-26 01:15:00,486,0.0,0.0
2023-09-26 01:15:00,487,0.0,0.0
2023-09-26 01:15:00,488,0.0,0.0
2023-09-26 01:15:00,489,991.0,795.0
2023-09-26 01:15:00,490,0.0,0.0
2023-09-26 01:15:00,491,913.0,791.0
2023-09-26 01:15:00,492,964.0,786.0
2023-09-26 01:15:00,493,987.0,795.0
2023-09-26 01:15:00,494,0.0,0.0
2023-09-26 01:15:00,495,0.0,0.0
2023-09-26 01:15:00,496,0.0,0.0
2023-09-26 01:15:00,497,0.0,0.0
2023-09-26 01:15:00,498,0.0,0.0
2023-09-26 01:15:00,499,378.0,265.0
2023-09-26 01:15:00,501,296.0,158.003479
2023-09-26 01:15:00,502,217.526733,217.526733
2023-09-26 01:15:00,503,293.0,200.0
2023-09-26 01:15:00,507,0.0,0.0
2023-09-26 01:15:00,508,0.0,0.0
2023-09-26 01:15:00,511,338.0,138.997498
2023-09-26 01:15:00,512,134.0,69.498749
2023-09-26 01:15:00,513,338.0,150.0
2023-09-26 01:15:00,514,134.0,120.0
2023-09-26 01:15:00,516,0.0,0.0
2023-09-26 01:15:00,521,939.0,771.360107
2023-09-26 01:15:00,522,899.0,577.0
2023-09-26 01:15:00,523,0.0,0.0
2023-09-26 01:15:00,524,0.0,0.0
2023-09-26 01:15:00,525,0.0,0.0
2023-09-26 01:15:00,526,259.0,131.0
2023-09-26 01:15:00,527,1357.0,1058.099976
2023-09-26 01:15:00,528,259.0,131.0
2023-09-26 01:15:00,529,0.0,0.0
2023-09-26 01:15:00,530,0.0,0.0
2023-09-26 01:15:00,533,0.0,0.0
2023-09-26 01:15:00,534,0.0,0.0
2023-09-26 01:15:00,535,0.0,0.0
2023-09-26 01:15:00,536,0.0,0.0
2023-09-26 01:15:00,537,0.0,0.0
2023-09-26 01:15:00,538,0.0,0.0
2023-09-26 01:15:00,539,338.0,168.0
2023-09-26 01:15:00,540,161.0,84.0
2023-09-26 01:15:00,541,77.0,50.0
2023-09-26 01:15:00,542,43.0,38.500824
2023-09-26 01:15:00,544,1012.0,795.0
2023-09-26 01:15:00,545,1012.0,795.0
2023-09-26 01:15:00,546,357.5,186.0
2023-09-26 01:15:00,547,357.5,186.0
2023-09-26 01:15:00,548,326.0,254.0
2023-09-26 01:15:00,549,243.0,120.0
2023-09-26 01:15:00,550,117.0,90.0
2023-09-26 01:15:00,554,705.234863,665.0
2023-09-26 01:15:00,555,703.033264,665.356934
2023-09-26 01:15:00,556,994.0,583.0
2023-09-26 01:15:00,557,0.0,0.0
2023-09-26 01:15:00,558,0.0,0.0
2023-09-26 01:15:00,559,0.0,0.0
2023-09-26 01:15:00,560,0.0,0.0
2023-09-26 01:20:00,1,0.0,0.0
2023-09-26 01:20:00,2,0.0,0.0
2023-09-26 01:20:00,3,418.881409,364.991486
2023-09-26 01:20:00,4,0.0,0.0
2023-09-26 01:20:00,5,0.0,0.0
2023-09-26 01:20:00,6,419.795197,364.991486
2023-09-26 01:20:00,7,0.0,0.0
2023-09-26 01:20:00,8,408.778259,364.991486
2023-09-26 01:20:00,9,0.0,0.0
2023-09-26 01:20:00,10,441.005554,364.371613
2023-09-26 01:20:00,11,0.0,0.0
2023-09-26 01:20:00,12,0.0,0.0
2023-09-26 01:20:00,15,466.016998,406.016998
2023-09-26 01:20:00,16,0.0,0.0
2023-09-26 01:20:00,17,0.0,0.0
2023-09-26 01:20:00,18,466.0,428.430847
2023-09-26 01:20:00,27,615.0,615.0
2023-09-26 01:20:00,28,612.0,612.0
2023-09-26 01:20:00,29,612.0,612.0
2023-09-26 01:20:00,33,0.0,0.0
2023-09-26 01:20:00,36,987.0,795.0
2023-09-26 01:20:00,37,977.0,795.0
2023-09-26 01:20:00,43,384.0,267.0
2023-09-26 01:20:00,46,505.814362,445.009064
2023-09-26 01:20:00,47,0.0,0.0
2023-09-26 01:20:00,48,462.713654,410.591827
2023-09-26 01:20:00,49,0.0,0.0
2023-09-26 01:20:00,50,463.0,405.012726
2023-09-26 01:20:00,51,463.0,405.012726
2023-09-26 01:20:00,52,0.0,0.0
2023-09-26 01:20:00,53,0.0,0.0
2023-09-26 01:20:00,54,0.0,0.0
2023-09-26 01:20:00,55,0.0,0.0
2023-09-26 01:20:00,56,0.0,0.0
2023-09-26 01:20:00,57,0.0,0.0
2023-09-26 01:20:00,58,0.0,0.0
2023-09-26 01:20:00,59,0.0,0.0
2023-09-26 01:20:00,60,0.0,0.0
2023-09-26 01:20:00,61,0.0,0.0
2023-09-26 01:20:00,62,461.002716,392.421082
2023-09-26 01:20:00,63,0.0,0.0
2023-09-26 01:20:00,64,369.511017,295.102448
2023-09-26 01:20:00,65,356.511139,314.307892
2023-09-26 01:20:00,66,363.354889,321.300446
2023-09-26 01:20:00,67,373.408813,336.128571
2023-09-26 01:20:00,68,0.0,0.0
2023-09-26 01:20:00,69,764.784302,670.0
2023-09-26 01:20:00,70,763.223511,670.621338
2023-09-26 01:20:00,71,44.0,25.002136
2023-09-26 01:20:00,72,44.0,25.002136
2023-09-26 01:20:00,73,0.0,0.0
2023-09-26 01:20:00,74,0.0,0.0
2023-09-26 01:20:00,75,0.0,0.0
2023-09-26 01:20:00,76,0.0,0.0
2023-09-26 01:20:00,77,0.0,0.0
2023-09-26 01:20:00,78,0.0,0.0
2023-09-26 01:20:00,79,0.0,0.0
2023-09-26 01:20:00,80,0.0,0.0
2023-09-26 01:20:00,83,450.564667,408.07489
2023-09-26 01:20:00,84,429.598969,353.212677
2023-09-26 01:20:00,85,426.376007,347.354095
2023-09-26 01:20:00,86,0.0,0.0
2023-09-26 01:20:00,87,0.0,0.0
2023-09-26 01:20:00,88,380.0,329.732513
2023-09-26 01:20:00,89,455.993927,369.145386
2023-09-26 01:20:00,90,457.0,363.013489
2023-09-26 01:20:00,91,0.0,0.0
2023-09-26 01:20:00,92,911.1297,747.029053
2023-09-26 01:20:00,95,0.0,0.0
2023-09-26 01:20:00,96,0.0,0.0
2023-09-26 01:20:00,97,0.0,0.0
2023-09-26 01:20:00,98,0.0,0.0
2023-09-26 01:20:00,99,0.0,0.0
2023-09-26 01:20:00,100,0.0,0.0
2023-09-26 01:20:00,101,0.0,0.0
2023-09-26 01:20:00,102,0.0,0.0
2023-09-26 01:20:00,103,0.0,0.0
2023-09-26 01:20:00,104,0.0,0.0
2023-09-26 01:20:00,105,0.0,0.0
2023-09-26 01:20:00,106,0.0,0.0
2023-09-26 01:20:00,107,0.0,0.0
2023-09-26 01:20:00,108,0.0,0.0
2023-09-26 01:20:00,112,0.0,0.0
2023-09-26 01:20:00,113,0.0,0.0
2023-09-26 01:20:00,114,0.0,0.0
2023-09-26 01:20:00,115,921.0,759.875244
2023-09-26 01:20:00,116,755.0,750.045654
2023-09-26 01:20:00,117,100.0,60.000153
2023-09-26 01:20:00,118,100.0,60.000153
2023-09-26 01:20:00,119,100.0,60.000153
2023-09-26 01:20:00,120,100.0,60.000153
2023-09-26 01:20:00,126,0.0,0.0
2023-09-26 01:20:00,127,0.0,0.0
2023-09-26 01:20:00,128,999.0,750.0
2023-09-26 01:20:00,129,996.0,750.0
2023-09-26 01:20:00,130,0.0,0.0
2023-09-26 01:20:00,131,987.0,718.0
2023-09-26 01:20:00,132,946.0,758.0
2023-09-26 01:20:00,133,0.0,0.0
2023-09-26 01:20:00,134,221.78302,211.78302
2023-09-26 01:20:00,135,0.0,0.0
2023-09-26 01:20:00,136,0.0,0.0
2023-09-26 01:20:00,137,0.0,0.0
2023-09-26 01:20:00,138,0.0,0.0
2023-09-26 01:20:00,139,293.0,203.0
2023-09-26 01:20:00,140,0.0,0.0
2023-09-26 01:20:00,141,136.0,95.0
2023-09-26 01:20:00,142,172.0,88.0
2023-09-26 01:20:00,143,172.0,89.143059
2023-09-26 01:20:00,144,173.0,104.0
2023-09-26 01:20:00,145,169.0,88.436272
2023-09-26 01:20:00,146,169.0,88.436272
2023-09-26 01:20:00,147,170.0,104.0
2023-09-26 01:20:00,150,0.0,0.0
2023-09-26 01:20:00,151,0.0,0.0
2023-09-26 01:20:00,152,0.0,0.0
2023-09-26 01:20:00,153,0.0,0.0
2023-09-26 01:20:00,154,242.0,134.0
2023-09-26 01:20:00,155,123.0,67.0
2023-09-26 01:20:00,156,0.0,0.0
2023-09-26 01:20:00,158,0.0,0.0
2023-09-26 01:20:00,159,996.0,795.0
2023-09-26 01:20:00,160,996.0,795.0
2023-09-26 01:20:00,161,0.0,0.0
2023-09-26 01:20:00,162,0.0,0.0
2023-09-26 01:20:00,166,0.0,0.0
2023-09-26 01:20:00,167,0.0,0.0
2023-09-26 01:20:00,168,0.0,0.0
2023-09-26 01:20:00,169,0.0,0.0
2023-09-26 01:20:00,170,0.0,0.0
2023-09-26 01:20:00,171,0.0,0.0
2023-09-26 01:20:00,172,144.0,90.995514
2023-09-26 01:20:00,173,0.0,0.0
2023-09-26 01:20:00,174,45.497757,45.497757
2023-09-26 01:20:00,175,0.0,0.0
2023-09-26 01:20:00,176,286.446686,154.072662
2023-09-26 01:20:00,177,157.0,106.0
2023-09-26 01:20:00,178,0.0,0.0
2023-09-26 01:20:00,179,0.0,0.0
2023-09-26 01:20:00,180,0.0,0.0
2023-09-26 01:20:00,181,0.0,0.0
2023-09-26 01:20:00,182,0.0,0.0
2023-09-26 01:20:00,183,0.0,0.0
2023-09-26 01:20:00,184,0.0,0.0
2023-09-26 01:20:00,185,0.0,0.0
2023-09-26 01:20:00,186,0.0,0.0
2023-09-26 01:20:00,187,159.5,115.997803
2023-09-26 01:20:00,188,159.5,115.997803
2023-09-26 01:20:00,189,184.0,120.0
2023-09-26 01:20:00,190,994.0,795.0
2023-09-26 01:20:00,191,994.0,795.0
2023-09-26 01:20:00,193,0.0,0.0
2023-09-26 01:20:00,194,0.0,0.0
2023-09-26 01:20:00,195,0.0,0.0
2023-09-26 01:20:00,196,0.0,0.0
2023-09-26 01:20:00,197,0.0,0.0
2023-09-26 01:20:00,198,0.0,0.0
2023-09-26 01:20:00,200,0.0,0.0
2023-09-26 01:20:00,207,0.0,0.0
2023-09-26 01:20:00,208,0.0,0.0
2023-09-26 01:20:00,209,0.0,0.0
2023-09-26 01:20:00,210,0.0,0.0
2023-09-26 01:20:00,211,0.0,0.0
2023-09-26 01:20:00,212,0.0,0.0
2023-09-26 01:20:00,213,0.0,0.0
2023-09-26 01:20:00,214,0.0,0.0
2023-09-26 01:20:00,215,0.0,0.0
2023-09-26 01:20:00,216,0.0,0.0
2023-09-26 01:20:00,217,25.0,20.99826
2023-09-26 01:20:00,218,25.0,20.99826
2023-09-26 01:20:00,219,25.0,20.99826
2023-09-26 01:20:00,220,25.0,20.99826
2023-09-26 01:20:00,231,297.210663,270.0
2023-09-26 01:20:00,232,0.0,0.0
2023-09-26 01:20:00,233,0.0,0.0
2023-09-26 01:20:00,234,0.0,0.0
2023-09-26 01:20:00,237,0.0,0.0
2023-09-26 01:20:00,238,0.0,0.0
2023-09-26 01:20:00,240,287.0,200.0
2023-09-26 01:20:00,241,143.0,100.0
2023-09-26 01:20:00,242,0.0,0.0
2023-09-26 01:20:00,243,0.0,0.0
2023-09-26 01:20:00,244,0.0,0.0
2023-09-26 01:20:00,247,0.0,0.0
2023-09-26 01:20:00,248,0.0,0.0
2023-09-26 01:20:00,249,0.0,0.0
2023-09-26 01:20:00,250,164.0,99.334106
2023-09-26 01:20:00,251,164.0,99.498901
2023-09-26 01:20:00,252,180.0,130.0
2023-09-26 01:20:00,253,0.0,0.0
2023-09-26 01:20:00,254,0.0,0.0
2023-09-26 01:20:00,255,253.0,167.0
2023-09-26 01:20:00,256,253.0,167.0
2023-09-26 01:20:00,257,267.0,216.0
2023-09-26 01:20:00,258,255.0,162.007477
2023-09-26 01:20:00,259,255.0,162.007477
2023-09-26 01:20:00,260,248.0,208.0
2023-09-26 01:20:00,264,10.000229,5.000229
2023-09-26 01:20:00,265,10.000229,5.000229
2023-09-26 01:20:00,266,0.0,0.0
2023-09-26 01:20:00,267,0.0,0.0
2023-09-26 01:20:00,268,0.0,0.0
2023-09-26 01:20:00,269,0.0,0.0
2023-09-26 01:20:00,270,0.0,0.0
2023-09-26 01:20:00,271,0.0,0.0
2023-09-26 01:20:00,272,0.0,0.0
2023-09-26 01:20:00,273,0.0,0.0
2023-09-26 01:20:00,274,0.0,0.0
2023-09-26 01:20:00,275,0.0,0.0
2023-09-26 01:20:00,276,0.0,0.0
2023-09-26 01:20:00,277,0.0,0.0
2023-09-26 01:20:00,278,0.0,0.0
2023-09-26 01:20:00,279,0.0,0.0
2023-09-26 01:20:00,280,0.0,0.0
2023-09-26 01:20:00,281,0.0,0.0
2023-09-26 01:20:00,282,0.0,0.0
2023-09-26 01:20:00,283,0.0,0.0
2023-09-26 01:20:00,284,0.0,0.0
2023-09-26 01:20:00,285,0.0,0.0
2023-09-26 01:20:00,286,0.0,0.0
2023-09-26 01:20:00,287,0.0,0.0
2023-09-26 01:20:00,288,0.0,0.0
2023-09-26 01:20:00,289,0.0,0.0
2023-09-26 01:20:00,290,0.0,0.0
2023-09-26 01:20:00,291,0.0,0.0
2023-09-26 01:20:00,292,0.0,0.0
2023-09-26 01:20:00,293,0.0,0.0
2023-09-26 01:20:00,294,0.0,0.0
2023-09-26 01:20:00,299,182.5,123.99823
2023-09-26 01:20:00,300,182.5,123.99823
2023-09-26 01:20:00,301,181.5,123.99823
2023-09-26 01:20:00,302,181.5,123.99823
2023-09-26 01:20:00,303,0.0,0.0
2023-09-26 01:20:00,304,219.0,132.0
2023-09-26 01:20:00,305,310.36734,215.001404
2023-09-26 01:20:00,306,0.0,0.0
2023-09-26 01:20:00,307,374.0,200.004578
2023-09-26 01:20:00,308,0.0,0.0
2023-09-26 01:20:00,309,0.0,0.0
2023-09-26 01:20:00,310,0.0,0.0
2023-09-26 01:20:00,311,0.0,0.0
2023-09-26 01:20:00,312,0.0,0.0
2023-09-26 01:20:00,313,0.0,0.0
2023-09-26 01:20:00,314,0.0,0.0
2023-09-26 01:20:00,315,0.0,0.0
2023-09-26 01:20:00,316,0.0,0.0
2023-09-26 01:20:00,317,0.0,0.0
2023-09-26 01:20:00,318,0.0,0.0
2023-09-26 01:20:00,319,0.0,0.0
2023-09-26 01:20:00,320,0.0,0.0
2023-09-26 01:20:00,321,0.0,0.0
2023-09-26 01:20:00,322,0.0,0.0
2023-09-26 01:20:00,323,163.5,122.0
2023-09-26 01:20:00,324,163.5,122.0
2023-09-26 01:20:00,325,170.0,136.0
2023-09-26 01:20:00,326,0.0,0.0
2023-09-26 01:20:00,327,0.0,0.0
2023-09-26 01:20:00,328,0.0,0.0
2023-09-26 01:20:00,329,0.0,0.0
2023-09-26 01:20:00,330,0.0,0.0
2023-09-26 01:20:00,331,816.0,615.0
2023-09-26 01:20:00,332,0.0,0.0
2023-09-26 01:20:00,333,0.0,0.0
2023-09-26 01:20:00,334,0.0,0.0
2023-09-26 01:20:00,335,0.0,0.0
2023-09-26 01:20:00,336,0.0,0.0
2023-09-26 01:20:00,337,0.0,0.0
2023-09-26 01:20:00,338,0.0,0.0
2023-09-26 01:20:00,339,0.0,0.0
2023-09-26 01:20:00,340,818.0,673.722656
2023-09-26 01:20:00,341,0.0,0.0
2023-09-26 01:20:00,342,166.0,135.0
2023-09-26 01:20:00,343,167.0,135.0
2023-09-26 01:20:00,344,0.0,0.0
2023-09-26 01:20:00,345,0.0,0.0
2023-09-26 01:20:00,346,114.0,80.0
2023-09-26 01:20:00,347,188.0,163.0
2023-09-26 01:20:00,348,0.0,0.0
2023-09-26 01:20:00,349,0.0,0.0
2023-09-26 01:20:00,350,0.0,0.0
2023-09-26 01:20:00,351,0.0,0.0
2023-09-26 01:20:00,352,0.0,0.0
2023-09-26 01:20:00,353,0.0,0.0
2023-09-26 01:20:00,354,0.0,0.0
2023-09-26 01:20:00,355,0.0,0.0
2023-09-26 01:20:00,356,0.0,0.0
2023-09-26 01:20:00,357,0.0,0.0
2023-09-26 01:20:00,358,0.0,0.0
2023-09-26 01:20:00,359,0.0,0.0
2023-09-26 01:20:00,360,0.0,0.0
2023-09-26 01:20:00,361,0.0,0.0
2023-09-26 01:20:00,362,0.0,0.0
2023-09-26 01:20:00,363,0.0,0.0
2023-09-26 01:20:00,366,378.487396,355.0
2023-09-26 01:20:00,367,379.159668,359.922974
2023-09-26 01:20:00,368,0.0,0.0
2023-09-26 01:20:00,369,0.0,0.0
2023-09-26 01:20:00,370,0.0,0.0
2023-09-26 01:20:00,371,0.0,0.0
2023-09-26 01:20:00,372,0.0,0.0
2023-09-26 01:20:00,373,0.0,0.0
2023-09-26 01:20:00,374,0.0,0.0
2023-09-26 01:20:00,375,0.0,0.0
2023-09-26 01:20:00,376,0.0,0.0
2023-09-26 01:20:00,377,0.0,0.0
2023-09-26 01:20:00,378,0.0,0.0
2023-09-26 01:20:00,379,0.0,0.0
2023-09-26 01:20:00,380,0.0,0.0
2023-09-26 01:20:00,381,0.0,0.0
2023-09-26 01:20:00,382,0.0,0.0
2023-09-26 01:20:00,383,0.0,0.0
2023-09-26 01:20:00,384,0.0,0.0
2023-09-26 01:20:00,385,290.0,181.121277
2023-09-26 01:20:00,386,290.0,181.487488
2023-09-26 01:20:00,387,18.465702,0.0
2023-09-26 01:20:00,388,0.0,0.0
2023-09-26 01:20:00,389,0.0,0.0
2023-09-26 01:20:00,390,0.0,0.0
2023-09-26 01:20:00,419,0.0,0.0
2023-09-26 01:20:00,420,0.0,0.0
2023-09-26 01:20:00,421,0.0,0.0
2023-09-26 01:20:00,422,262.0,180.0
2023-09-26 01:20:00,423,262.0,180.0
2023-09-26 01:20:00,432,294.0,216.0
2023-09-26 01:20:00,433,374.396729,254.0
2023-09-26 01:20:00,434,283.0,180.013397
2023-09-26 01:20:00,435,283.0,180.013397
2023-09-26 01:20:00,436,0.0,0.0
2023-09-26 01:20:00,437,0.0,0.0
2023-09-26 01:20:00,438,286.0,208.0
2023-09-26 01:20:00,439,0.0,0.0
2023-09-26 01:20:00,440,165.5,120.0
2023-09-26 01:20:00,441,165.5,120.0
2023-09-26 01:20:00,442,175.0,120.0
2023-09-26 01:20:00,443,0.0,0.0
2023-09-26 01:20:00,444,0.0,0.0
2023-09-26 01:20:00,450,0.0,0.0
2023-09-26 01:20:00,451,0.0,0.0
2023-09-26 01:20:00,452,0.0,0.0
2023-09-26 01:20:00,453,0.0,0.0
2023-09-26 01:20:00,459,380.05307,264.399994
2023-09-26 01:20:00,467,12.0,5.000153
2023-09-26 01:20:00,468,12.0,4.000366
2023-09-26 01:20:00,469,5.000153,1.600391
2023-09-26 01:20:00,471,4.481993,0.0
2023-09-26 01:20:00,472,209.99176,180.0
2023-09-26 01:20:00,473,105.0,90.0
2023-09-26 01:20:00,474,209.99176,180.0
2023-09-26 01:20:00,475,105.0,90.0
2023-09-26 01:20:00,477,0.0,0.0
2023-09-26 01:20:00,478,0.0,0.0
2023-09-26 01:20:00,479,0.0,0.0
2023-09-26 01:20:00,480,0.0,0.0
2023-09-26 01:20:00,481,0.0,0.0
2023-09-26 01:20:00,482,0.0,0.0
2023-09-26 01:20:00,485,0.0,0.0
2023-09-26 01:20:00,486,0.0,0.0
2023-09-26 01:20:00,487,0.0,0.0
2023-09-26 01:20:00,488,0.0,0.0
2023-09-26 01:20:00,489,991.0,795.0
2023-09-26 01:20:00,490,0.0,0.0
2023-09-26 01:20:00,491,913.0,791.0
2023-09-26 01:20:00,492,964.0,786.0
2023-09-26 01:20:00,493,987.0,795.0
2023-09-26 01:20:00,494,0.0,0.0
2023-09-26 01:20:00,495,0.0,0.0
2023-09-26 01:20:00,496,0.0,0.0
2023-09-26 01:20:00,497,0.0,0.0
2023-09-26 01:20:00,498,0.0,0.0
2023-09-26 01:20:00,499,378.0,265.0
2023-09-26 01:20:00,501,296.0,158.003479
2023-09-26 01:20:00,502,202.511597,202.511597
2023-09-26 01:20:00,503,293.0,200.0
2023-09-26 01:20:00,507,0.0,0.0
2023-09-26 01:20:00,508,0.0,0.0
2023-09-26 01:20:00,511,338.0,138.997498
2023-09-26 01:20:00,512,134.0,69.498749
2023-09-26 01:20:00,513,338.0,150.0
2023-09-26 01:20:00,514,134.0,120.0
2023-09-26 01:20:00,516,0.0,0.0
2023-09-26 01:20:00,521,939.0,771.651978
2023-09-26 01:20:00,522,899.0,577.0
2023-09-26 01:20:00,523,0.0,0.0
2023-09-26 01:20:00,524,0.0,0.0
2023-09-26 01:20:00,525,0.0,0.0
2023-09-26 01:20:00,526,259.0,131.0
2023-09-26 01:20:00,527,1357.0,1058.099976
2023-09-26 01:20:00,528,259.0,131.0
2023-09-26 01:20:00,529,0.0,0.0
2023-09-26 01:20:00,530,0.0,0.0
2023-09-26 01:20:00,533,0.0,0.0
2023-09-26 01:20:00,534,0.0,0.0
2023-09-26 01:20:00,535,0.0,0.0
2023-09-26 01:20:00,536,0.0,0.0
2023-09-26 01:20:00,537,0.0,0.0
2023-09-26 01:20:00,538,0.0,0.0
2023-09-26 01:20:00,539,338.0,168.0
2023-09-26 01:20:00,540,161.0,84.0
2023-09-26 01:20:00,541,77.0,50.0
2023-09-26 01:20:00,542,43.0,38.500824
2023-09-26 01:20:00,544,1012.0,795.0
2023-09-26 01:20:00,545,1012.0,795.0
2023-09-26 01:20:00,546,357.5,186.0
2023-09-26 01:20:00,547,357.5,186.0
2023-09-26 01:20:00,548,326.0,254.0
2023-09-26 01:20:00,549,243.0,120.0
2023-09-26 01:20:00,550,117.0,90.0
2023-09-26 01:20:00,554,705.234863,665.0
2023-09-26 01:20:00,555,703.033264,665.356934
2023-09-26 01:20:00,556,994.0,583.0
2023-09-26 01:20:00,557,0.0,0.0
2023-09-26 01:20:00,558,0.0,0.0
2023-09-26 01:20:00,559,0.0,0.0
2023-09-26 01:20:00,560,0.0,0.0
2023-09-26 01:25:00,1,0.0,0.0
2023-09-26 01:25:00,2,0.0,0.0
2023-09-26 01:25:00,3,416.924744,364.991486
2023-09-26 01:25:00,4,0.0,0.0
2023-09-26 01:25:00,5,0.0,0.0
2023-09-26 01:25:00,6,419.84668,364.991486
2023-09-26 01:25:00,7,0.0,0.0
2023-09-26 01:25:00,8,405.882751,364.991486
2023-09-26 01:25:00,9,0.0,0.0
2023-09-26 01:25:00,10,443.059937,364.371613
2023-09-26 01:25:00,11,0.0,0.0
2023-09-26 01:25:00,12,0.0,0.0
2023-09-26 01:25:00,15,490.322266,430.322266
2023-09-26 01:25:00,16,0.0,0.0
2023-09-26 01:25:00,17,0.0,0.0
2023-09-26 01:25:00,18,466.0,430.141418
2023-09-26 01:25:00,27,615.0,615.0
2023-09-26 01:25:00,28,612.0,612.0
2023-09-26 01:25:00,29,612.0,612.0
2023-09-26 01:25:00,33,0.0,0.0
2023-09-26 01:25:00,36,987.0,795.0
2023-09-26 01:25:00,37,977.0,795.0
2023-09-26 01:25:00,43,86.072052,0.0
2023-09-26 01:25:00,46,506.0,453.083405
2023-09-26 01:25:00,47,0.0,0.0
2023-09-26 01:25:00,48,462.688873,410.591827
2023-09-26 01:25:00,49,0.0,0.0
2023-09-26 01:25:00,50,463.0,405.012726
2023-09-26 01:25:00,51,463.0,405.012726
2023-09-26 01:25:00,52,0.0,0.0
2023-09-26 01:25:00,53,0.0,0.0
2023-09-26 01:25:00,54,0.0,0.0
2023-09-26 01:25:00,55,0.0,0.0
2023-09-26 01:25:00,56,0.0,0.0
2023-09-26 01:25:00,57,0.0,0.0
2023-09-26 01:25:00,58,0.0,0.0
2023-09-26 01:25:00,59,0.0,0.0
2023-09-26 01:25:00,60,0.0,0.0
2023-09-26 01:25:00,61,0.0,0.0
2023-09-26 01:25:00,62,461.002716,391.744781
2023-09-26 01:25:00,63,0.0,0.0
2023-09-26 01:25:00,64,369.511017,293.321411
2023-09-26 01:25:00,65,356.511139,314.307892
2023-09-26 01:25:00,66,363.354889,321.300446
2023-09-26 01:25:00,67,373.408813,336.128571
2023-09-26 01:25:00,68,0.0,0.0
2023-09-26 01:25:00,69,764.784302,670.0
2023-09-26 01:25:00,70,763.223511,670.621338
2023-09-26 01:25:00,71,44.0,25.002136
2023-09-26 01:25:00,72,44.0,25.002136
2023-09-26 01:25:00,73,0.0,0.0
2023-09-26 01:25:00,74,0.0,0.0
2023-09-26 01:25:00,75,0.0,0.0
2023-09-26 01:25:00,76,0.0,0.0
2023-09-26 01:25:00,77,0.0,0.0
2023-09-26 01:25:00,78,0.0,0.0
2023-09-26 01:25:00,79,0.0,0.0
2023-09-26 01:25:00,80,0.0,0.0
2023-09-26 01:25:00,83,450.564667,398.065765
2023-09-26 01:25:00,84,429.598969,354.121735
2023-09-26 01:25:00,85,426.376007,345.965302
2023-09-26 01:25:00,86,0.0,0.0
2023-09-26 01:25:00,87,0.0,0.0
2023-09-26 01:25:00,88,380.0,329.732513
2023-09-26 01:25:00,89,455.993927,371.331696
2023-09-26 01:25:00,90,457.0,364.284271
2023-09-26 01:25:00,91,0.0,0.0
2023-09-26 01:25:00,92,906.475342,747.029053
2023-09-26 01:25:00,95,0.0,0.0
2023-09-26 01:25:00,96,0.0,0.0
2023-09-26 01:25:00,97,0.0,0.0
2023-09-26 01:25:00,98,0.0,0.0
2023-09-26 01:25:00,99,0.0,0.0
2023-09-26 01:25:00,100,0.0,0.0
2023-09-26 01:25:00,101,0.0,0.0
2023-09-26 01:25:00,102,0.0,0.0
2023-09-26 01:25:00,103,0.0,0.0
2023-09-26 01:25:00,104,0.0,0.0
2023-09-26 01:25:00,105,0.0,0.0
2023-09-26 01:25:00,106,0.0,0.0
2023-09-26 01:25:00,107,0.0,0.0
2023-09-26 01:25:00,108,0.0,0.0
2023-09-26 01:25:00,112,0.0,0.0
2023-09-26 01:25:00,113,0.0,0.0
2023-09-26 01:25:00,114,0.0,0.0
2023-09-26 01:25:00,115,921.0,783.114746
2023-09-26 01:25:00,116,755.0,750.045654
2023-09-26 01:25:00,117,100.0,60.000153
2023-09-26 01:25:00,118,100.0,60.000153
2023-09-26 01:25:00,119,100.0,60.000153
2023-09-26 01:25:00,120,100.0,60.000153
2023-09-26 01:25:00,126,0.0,0.0
2023-09-26 01:25:00,127,0.0,0.0
2023-09-26 01:25:00,128,999.0,750.0
2023-09-26 01:25:00,129,996.0,750.0
2023-09-26 01:25:00,130,0.0,0.0
2023-09-26 01:25:00,131,987.0,718.0
2023-09-26 01:25:00,132,946.0,758.0
2023-09-26 01:25:00,133,0.0,0.0
2023-09-26 01:25:00,134,223.68129,213.68129
2023-09-26 01:25:00,135,0.0,0.0
2023-09-26 01:25:00,136,0.0,0.0
2023-09-26 01:25:00,137,0.0,0.0
2023-09-26 01:25:00,138,0.0,0.0
2023-09-26 01:25:00,139,293.0,203.0
2023-09-26 01:25:00,140,0.0,0.0
2023-09-26 01:25:00,141,136.0,95.0
2023-09-26 01:25:00,142,172.0,88.0
2023-09-26 01:25:00,143,172.0,89.143059
2023-09-26 01:25:00,144,173.0,104.0
2023-09-26 01:25:00,145,169.0,88.436272
2023-09-26 01:25:00,146,169.0,88.436272
2023-09-26 01:25:00,147,170.0,104.0
2023-09-26 01:25:00,150,0.0,0.0
2023-09-26 01:25:00,151,0.0,0.0
2023-09-26 01:25:00,152,0.0,0.0
2023-09-26 01:25:00,153,0.0,0.0
2023-09-26 01:25:00,154,242.0,134.0
2023-09-26 01:25:00,155,123.0,67.0
2023-09-26 01:25:00,156,0.0,0.0
2023-09-26 01:25:00,158,0.0,0.0
2023-09-26 01:25:00,159,996.0,795.0
2023-09-26 01:25:00,160,996.0,795.0
2023-09-26 01:25:00,161,0.0,0.0
2023-09-26 01:25:00,162,0.0,0.0
2023-09-26 01:25:00,166,0.0,0.0
2023-09-26 01:25:00,167,0.0,0.0
2023-09-26 01:25:00,168,0.0,0.0
2023-09-26 01:25:00,169,0.0,0.0
2023-09-26 01:25:00,170,0.0,0.0
2023-09-26 01:25:00,171,0.0,0.0
2023-09-26 01:25:00,172,144.0,90.995514
2023-09-26 01:25:00,173,0.0,0.0
2023-09-26 01:25:00,174,45.497757,45.497757
2023-09-26 01:25:00,175,0.0,0.0
2023-09-26 01:25:00,176,286.52298,154.072662
2023-09-26 01:25:00,177,157.0,106.0
2023-09-26 01:25:00,178,0.0,0.0
2023-09-26 01:25:00,179,0.0,0.0
2023-09-26 01:25:00,180,0.0,0.0
2023-09-26 01:25:00,181,0.0,0.0
2023-09-26 01:25:00,182,0.0,0.0
2023-09-26 01:25:00,183,0.0,0.0
2023-09-26 01:25:00,184,0.0,0.0
2023-09-26 01:25:00,185,0.0,0.0
2023-09-26 01:25:00,186,0.0,0.0
2023-09-26 01:25:00,187,159.5,115.997803
2023-09-26 01:25:00,188,159.5,115.997803
2023-09-26 01:25:00,189,184.0,120.0
2023-09-26 01:25:00,190,994.0,795.0
2023-09-26 01:25:00,191,994.0,795.0
2023-09-26 01:25:00,193,0.0,0.0
2023-09-26 01:25:00,194,0.0,0.0
2023-09-26 01:25:00,195,0.0,0.0
2023-09-26 01:25:00,196,0.0,0.0
2023-09-26 01:25:00,197,0.0,0.0
2023-09-26 01:25:00,198,0.0,0.0
2023-09-26 01:25:00,200,0.0,0.0
2023-09-26 01:25:00,207,0.0,0.0
2023-09-26 01:25:00,208,0.0,0.0
2023-09-26 01:25:00,209,0.0,0.0
2023-09-26 01:25:00,210,0.0,0.0
2023-09-26 01:25:00,211,0.0,0.0
2023-09-26 01:25:00,212,0.0,0.0
2023-09-26 01:25:00,213,0.0,0.0
2023-09-26 01:25:00,214,0.0,0.0
2023-09-26 01:25:00,215,0.0,0.0
2023-09-26 01:25:00,216,0.0,0.0
2023-09-26 01:25:00,217,25.0,20.99826
2023-09-26 01:25:00,218,25.0,20.99826
2023-09-26 01:25:00,219,25.0,20.99826
2023-09-26 01:25:00,220,25.0,20.99826
2023-09-26 01:25:00,231,290.221619,270.0
2023-09-26 01:25:00,232,0.0,0.0
2023-09-26 01:25:00,233,0.0,0.0
2023-09-26 01:25:00,234,0.0,0.0
2023-09-26 01:25:00,237,0.0,0.0
2023-09-26 01:25:00,238,0.0,0.0
2023-09-26 01:25:00,240,287.0,200.0
2023-09-26 01:25:00,241,143.0,100.0
2023-09-26 01:25:00,242,0.0,0.0
2023-09-26 01:25:00,243,0.0,0.0
2023-09-26 01:25:00,244,0.0,0.0
2023-09-26 01:25:00,247,0.0,0.0
2023-09-26 01:25:00,248,0.0,0.0
2023-09-26 01:25:00,249,0.0,0.0
2023-09-26 01:25:00,250,164.0,99.334106
2023-09-26 01:25:00,251,164.0,99.590454
2023-09-26 01:25:00,252,180.0,130.0
2023-09-26 01:25:00,253,0.0,0.0
2023-09-26 01:25:00,254,0.0,0.0
2023-09-26 01:25:00,255,253.0,167.0
2023-09-26 01:25:00,256,253.0,167.0
2023-09-26 01:25:00,257,267.0,216.0
2023-09-26 01:25:00,258,255.0,162.007477
2023-09-26 01:25:00,259,255.0,162.007477
2023-09-26 01:25:00,260,248.0,208.0
2023-09-26 01:25:00,264,10.000229,5.000229
2023-09-26 01:25:00,265,10.000229,5.000229
2023-09-26 01:25:00,266,0.0,0.0
2023-09-26 01:25:00,267,0.0,0.0
2023-09-26 01:25:00,268,0.0,0.0
2023-09-26 01:25:00,269,0.0,0.0
2023-09-26 01:25:00,270,0.0,0.0
2023-09-26 01:25:00,271,0.0,0.0
2023-09-26 01:25:00,272,0.0,0.0
2023-09-26 01:25:00,273,0.0,0.0
2023-09-26 01:25:00,274,0.0,0.0
2023-09-26 01:25:00,275,0.0,0.0
2023-09-26 01:25:00,276,0.0,0.0
2023-09-26 01:25:00,277,0.0,0.0
2023-09-26 01:25:00,278,0.0,0.0
2023-09-26 01:25:00,279,0.0,0.0
2023-09-26 01:25:00,280,0.0,0.0
2023-09-26 01:25:00,281,0.0,0.0
2023-09-26 01:25:00,282,0.0,0.0
2023-09-26 01:25:00,283,0.0,0.0
2023-09-26 01:25:00,284,0.0,0.0
2023-09-26 01:25:00,285,0.0,0.0
2023-09-26 01:25:00,286,0.0,0.0
2023-09-26 01:25:00,287,0.0,0.0
2023-09-26 01:25:00,288,0.0,0.0
2023-09-26 01:25:00,289,0.0,0.0
2023-09-26 01:25:00,290,0.0,0.0
2023-09-26 01:25:00,291,0.0,0.0
2023-09-26 01:25:00,292,0.0,0.0
2023-09-26 01:25:00,293,0.0,0.0
2023-09-26 01:25:00,294,0.0,0.0
2023-09-26 01:25:00,299,35.833035,0.0
2023-09-26 01:25:00,300,35.948021,0.0
2023-09-26 01:25:00,301,181.5,123.99823
2023-09-26 01:25:00,302,181.5,123.99823
2023-09-26 01:25:00,303,0.0,0.0
2023-09-26 01:25:00,304,219.0,132.0
2023-09-26 01:25:00,305,309.957703,215.001404
2023-09-26 01:25:00,306,0.0,0.0
2023-09-26 01:25:00,307,374.0,200.004578
2023-09-26 01:25:00,308,0.0,0.0
2023-09-26 01:25:00,309,0.0,0.0
2023-09-26 01:25:00,310,0.0,0.0
2023-09-26 01:25:00,311,0.0,0.0
2023-09-26 01:25:00,312,0.0,0.0
2023-09-26 01:25:00,313,0.0,0.0
2023-09-26 01:25:00,314,0.0,0.0
2023-09-26 01:25:00,315,0.0,0.0
2023-09-26 01:25:00,316,0.0,0.0
2023-09-26 01:25:00,317,0.0,0.0
2023-09-26 01:25:00,318,0.0,0.0
2023-09-26 01:25:00,319,0.0,0.0
2023-09-26 01:25:00,320,0.0,0.0
2023-09-26 01:25:00,321,0.0,0.0
2023-09-26 01:25:00,322,0.0,0.0
2023-09-26 01:25:00,323,163.5,122.0
2023-09-26 01:25:00,324,163.5,122.0
2023-09-26 01:25:00,325,170.0,136.0
2023-09-26 01:25:00,326,0.0,0.0
2023-09-26 01:25:00,327,0.0,0.0
2023-09-26 01:25:00,328,0.0,0.0
2023-09-26 01:25:00,329,0.0,0.0
2023-09-26 01:25:00,330,0.0,0.0
2023-09-26 01:25:00,331,816.0,615.0
2023-09-26 01:25:00,332,0.0,0.0
2023-09-26 01:25:00,333,0.0,0.0
2023-09-26 01:25:00,334,0.0,0.0
2023-09-26 01:25:00,335,0.0,0.0
2023-09-26 01:25:00,336,0.0,0.0
2023-09-26 01:25:00,337,0.0,0.0
2023-09-26 01:25:00,338,0.0,0.0
2023-09-26 01:25:00,339,0.0,0.0
2023-09-26 01:25:00,340,818.0,673.18335
2023-09-26 01:25:00,341,0.0,0.0
2023-09-26 01:25:00,342,166.0,135.0
2023-09-26 01:25:00,343,167.0,135.0
2023-09-26 01:25:00,344,0.0,0.0
2023-09-26 01:25:00,345,0.0,0.0
2023-09-26 01:25:00,346,114.0,80.0
2023-09-26 01:25:00,347,188.0,163.0
2023-09-26 01:25:00,348,0.0,0.0
2023-09-26 01:25:00,349,0.0,0.0
2023-09-26 01:25:00,350,0.0,0.0
2023-09-26 01:25:00,351,0.0,0.0
2023-09-26 01:25:00,352,0.0,0.0
2023-09-26 01:25:00,353,0.0,0.0
2023-09-26 01:25:00,354,0.0,0.0
2023-09-26 01:25:00,355,0.0,0.0
2023-09-26 01:25:00,356,0.0,0.0
2023-09-26 01:25:00,357,0.0,0.0
2023-09-26 01:25:00,358,0.0,0.0
2023-09-26 01:25:00,359,0.0,0.0
2023-09-26 01:25:00,360,0.0,0.0
2023-09-26 01:25:00,361,0.0,0.0
2023-09-26 01:25:00,362,0.0,0.0
2023-09-26 01:25:00,363,0.0,0.0
2023-09-26 01:25:00,366,378.487396,355.0
2023-09-26 01:25:00,367,379.159668,359.922974
2023-09-26 01:25:00,368,0.0,0.0
2023-09-26 01:25:00,369,0.0,0.0
2023-09-26 01:25:00,370,0.0,0.0
2023-09-26 01:25:00,371,0.0,0.0
2023-09-26 01:25:00,372,0.0,0.0
2023-09-26 01:25:00,373,0.0,0.0
2023-09-26 01:25:00,374,0.0,0.0
2023-09-26 01:25:00,375,0.0,0.0
2023-09-26 01:25:00,376,0.0,0.0
2023-09-26 01:25:00,377,0.0,0.0
2023-09-26 01:25:00,378,0.0,0.0
2023-09-26 01:25:00,379,0.0,0.0
2023-09-26 01:25:00,380,0.0,0.0
2023-09-26 01:25:00,381,0.0,0.0
2023-09-26 01:25:00,382,0.0,0.0
2023-09-26 01:25:00,383,0.0,0.0
2023-09-26 01:25:00,384,0.0,0.0
2023-09-26 01:25:00,385,290.0,181.090759
2023-09-26 01:25:00,386,290.0,181.762146
2023-09-26 01:25:00,387,0.0,0.0
2023-09-26 01:25:00,388,0.0,0.0
2023-09-26 01:25:00,389,0.0,0.0
2023-09-26 01:25:00,390,0.0,0.0
2023-09-26 01:25:00,419,0.0,0.0
2023-09-26 01:25:00,420,0.0,0.0
2023-09-26 01:25:00,421,0.0,0.0
2023-09-26 01:25:00,422,262.0,180.0
2023-09-26 01:25:00,423,262.0,180.0
2023-09-26 01:25:00,432,294.0,216.0
2023-09-26 01:25:00,433,374.070374,254.0
2023-09-26 01:25:00,434,283.0,180.013397
2023-09-26 01:25:00,435,283.0,180.013397
2023-09-26 01:25:00,436,0.0,0.0
2023-09-26 01:25:00,437,0.0,0.0
2023-09-26 01:25:00,438,286.0,208.0
2023-09-26 01:25:00,439,0.0,0.0
2023-09-26 01:25:00,440,165.5,120.0
2023-09-26 01:25:00,441,165.5,120.0
2023-09-26 01:25:00,442,175.0,120.0
2023-09-26 01:25:00,443,0.0,0.0
2023-09-26 01:25:00,444,0.0,0.0
2023-09-26 01:25:00,450,0.0,0.0
2023-09-26 01:25:00,451,0.0,0.0
2023-09-26 01:25:00,452,0.0,0.0
2023-09-26 01:25:00,453,0.0,0.0
2023-09-26 01:25:00,459,382.136658,264.399994
2023-09-26 01:25:00,467,12.0,5.000153
2023-09-26 01:25:00,468,12.0,4.000366
2023-09-26 01:25:00,469,5.000153,1.600391
2023-09-26 01:25:00,471,5.021549,0.0
2023-09-26 01:25:00,472,209.99176,180.0
2023-09-26 01:25:00,473,105.0,90.0
2023-09-26 01:25:00,474,209.99176,180.0
2023-09-26 01:25:00,475,105.0,90.0
2023-09-26 01:25:00,477,0.0,0.0
2023-09-26 01:25:00,478,0.0,0.0
2023-09-26 01:25:00,479,0.0,0.0
2023-09-26 01:25:00,480,0.0,0.0
2023-09-26 01:25:00,481,0.0,0.0
2023-09-26 01:25:00,482,0.0,0.0
2023-09-26 01:25:00,485,0.0,0.0
2023-09-26 01:25:00,486,0.0,0.0
2023-09-26 01:25:00,487,0.0,0.0
2023-09-26 01:25:00,488,0.0,0.0
2023-09-26 01:25:00,489,991.0,795.0
2023-09-26 01:25:00,490,0.0,0.0
2023-09-26 01:25:00,491,913.0,791.0
2023-09-26 01:25:00,492,964.0,786.0
2023-09-26 01:25:00,493,987.0,795.0
2023-09-26 01:25:00,494,0.0,0.0
2023-09-26 01:25:00,495,0.0,0.0
2023-09-26 01:25:00,496,0.0,0.0
2023-09-26 01:25:00,497,0.0,0.0
2023-09-26 01:25:00,498,0.0,0.0
2023-09-26 01:25:00,499,99.857887,0.0
2023-09-26 01:25:00,501,296.0,158.003479
2023-09-26 01:25:00,502,244.947632,244.947632
2023-09-26 01:25:00,503,293.0,200.0
2023-09-26 01:25:00,507,0.0,0.0
2023-09-26 01:25:00,508,0.0,0.0
2023-09-26 01:25:00,511,338.0,140.004578
2023-09-26 01:25:00,512,134.0,70.002289
2023-09-26 01:25:00,513,338.0,150.0
2023-09-26 01:25:00,514,134.0,120.0
2023-09-26 01:25:00,516,0.0,0.0
2023-09-26 01:25:00,521,939.0,776.879761
2023-09-26 01:25:00,522,899.0,577.0
2023-09-26 01:25:00,523,0.0,0.0
2023-09-26 01:25:00,524,0.0,0.0
2023-09-26 01:25:00,525,0.0,0.0
2023-09-26 01:25:00,526,259.0,131.0
2023-09-26 01:25:00,527,1357.0,1058.099976
2023-09-26 01:25:00,528,259.0,131.0
2023-09-26 01:25:00,529,0.0,0.0
2023-09-26 01:25:00,530,0.0,0.0
2023-09-26 01:25:00,533,0.0,0.0
2023-09-26 01:25:00,534,0.0,0.0
2023-09-26 01:25:00,535,0.0,0.0
2023-09-26 01:25:00,536,0.0,0.0
2023-09-26 01:25:00,537,0.0,0.0
2023-09-26 01:25:00,538,0.0,0.0
2023-09-26 01:25:00,539,338.0,168.0
2023-09-26 01:25:00,540,161.0,84.0
2023-09-26 01:25:00,541,77.0,50.0
2023-09-26 01:25:00,542,43.0,38.500824
2023-09-26 01:25:00,544,1012.0,795.0
2023-09-26 01:25:00,545,1012.0,795.0
2023-09-26 01:25:00,546,357.5,186.0
2023-09-26 01:25:00,547,357.5,186.0
2023-09-26 01:25:00,548,326.0,254.0
2023-09-26 01:25:00,549,243.0,120.0
2023-09-26 01:25:00,550,117.0,90.0
2023-09-26 01:25:00,554,705.234863,665.0
2023-09-26 01:25:00,555,703.033264,665.356934
2023-09-26 01:25:00,556,994.0,583.0
2023-09-26 01:25:00,557,0.0,0.0
2023-09-26 01:25:00,558,0.0,0.0
2023-09-26 01:25:00,559,0.0,0.0
2023-09-26 01:25:00,560,0.0,0.0
2023-09-26 01:30:00,1,0.0,0.0
2023-09-26 01:30:00,2,0.0,0.0
2023-09-26 01:30:00,3,424.037109,364.991486
2023-09-26 01:30:00,4,0.0,0.0
2023-09-26 01:30:00,5,0.0,0.0
2023-09-26 01:30:00,6,421.107086,364.991486
2023-09-26 01:30:00,7,0.0,0.0
2023-09-26 01:30:00,8,411.174957,364.991486
2023-09-26 01:30:00,9,0.0,0.0
2023-09-26 01:30:00,10,442.736633,364.371613
2023-09-26 01:30:00,11,0.0,0.0
2023-09-26 01:30:00,12,0.0,0.0
2023-09-26 01:30:00,15,498.771027,438.771027
2023-09-26 01:30:00,16,0.0,0.0
2023-09-26 01:30:00,17,0.0,0.0
2023-09-26 01:30:00,18,466.0,432.3815
2023-09-26 01:30:00,27,615.0,615.0
2023-09-26 01:30:00,28,612.0,612.0
2023-09-26 01:30:00,29,612.0,612.0
2023-09-26 01:30:00,33,0.0,0.0
2023-09-26 01:30:00,36,987.0,795.0
2023-09-26 01:30:00,37,977.0,795.0
2023-09-26 01:30:00,43,31.89225,0.0
2023-09-26 01:30:00,46,506.0,445.009064
2023-09-26 01:30:00,47,0.0,0.0
2023-09-26 01:30:00,48,462.688873,409.872833
2023-09-26 01:30:00,49,0.0,0.0
2023-09-26 01:30:00,50,463.0,405.012726
2023-09-26 01:30:00,51,463.0,405.012726
2023-09-26 01:30:00,52,0.0,0.0
2023-09-26 01:30:00,53,0.0,0.0
2023-09-26 01:30:00,54,0.0,0.0
2023-09-26 01:30:00,55,0.0,0.0
2023-09-26 01:30:00,56,0.0,0.0
2023-09-26 01:30:00,57,0.0,0.0
2023-09-26 01:30:00,58,0.0,0.0
2023-09-26 01:30:00,59,0.0,0.0
2023-09-26 01:30:00,60,0.0,0.0
2023-09-26 01:30:00,61,0.0,0.0
2023-09-26 01:30:00,62,461.002716,388.549774
2023-09-26 01:30:00,63,0.0,0.0
2023-09-26 01:30:00,64,369.511017,289.820618
2023-09-26 01:30:00,65,356.511139,314.307892
2023-09-26 01:30:00,66,363.354889,321.300446
2023-09-26 01:30:00,67,373.408813,336.128571
2023-09-26 01:30:00,68,0.0,0.0
2023-09-26 01:30:00,69,764.784302,670.0
2023-09-26 01:30:00,70,763.223511,670.621338
2023-09-26 01:30:00,71,44.0,25.002136
2023-09-26 01:30:00,72,44.0,25.002136
2023-09-26 01:30:00,73,0.0,0.0
2023-09-26 01:30:00,74,0.0,0.0
2023-09-26 01:30:00,75,0.0,0.0
2023-09-26 01:30:00,76,0.0,0.0
2023-09-26 01:30:00,77,0.0,0.0
2023-09-26 01:30:00,78,0.0,0.0
2023-09-26 01:30:00,79,0.0,0.0
2023-09-26 01:30:00,80,0.0,0.0
2023-09-26 01:30:00,83,450.564667,390.308868
2023-09-26 01:30:00,84,429.598969,343.64035
2023-09-26 01:30:00,85,426.376007,338.499939
2023-09-26 01:30:00,86,0.0,0.0
2023-09-26 01:30:00,87,0.0,0.0
2023-09-26 01:30:00,88,379.752655,329.732513
2023-09-26 01:30:00,89,455.993927,370.782806
2023-09-26 01:30:00,90,457.0,361.355743
2023-09-26 01:30:00,91,0.0,0.0
2023-09-26 01:30:00,92,907.106018,747.029053
2023-09-26 01:30:00,95,0.0,0.0
2023-09-26 01:30:00,96,0.0,0.0
2023-09-26 01:30:00,97,0.0,0.0
2023-09-26 01:30:00,98,0.0,0.0
2023-09-26 01:30:00,99,0.0,0.0
2023-09-26 01:30:00,100,0.0,0.0
2023-09-26 01:30:00,101,0.0,0.0
2023-09-26 01:30:00,102,0.0,0.0
2023-09-26 01:30:00,103,0.0,0.0
2023-09-26 01:30:00,104,0.0,0.0
2023-09-26 01:30:00,105,0.0,0.0
2023-09-26 01:30:00,106,0.0,0.0
2023-09-26 01:30:00,107,0.0,0.0
2023-09-26 01:30:00,108,0.0,0.0
2023-09-26 01:30:00,112,0.0,0.0
2023-09-26 01:30:00,113,0.0,0.0
2023-09-26 01:30:00,114,0.0,0.0
2023-09-26 01:30:00,115,921.0,763.498657
2023-09-26 01:30:00,116,755.0,750.045654
2023-09-26 01:30:00,117,100.0,60.000153
2023-09-26 01:30:00,118,100.0,60.000153
2023-09-26 01:30:00,119,100.0,60.000153
2023-09-26 01:30:00,120,100.0,60.000153
2023-09-26 01:30:00,126,0.0,0.0
2023-09-26 01:30:00,127,0.0,0.0
2023-09-26 01:30:00,128,999.0,750.0
2023-09-26 01:30:00,129,996.0,750.0
2023-09-26 01:30:00,130,0.0,0.0
2023-09-26 01:30:00,131,987.0,718.0
2023-09-26 01:30:00,132,946.0,758.0
2023-09-26 01:30:00,133,0.0,0.0
2023-09-26 01:30:00,134,218.111755,208.111755
2023-09-26 01:30:00,135,0.0,0.0
2023-09-26 01:30:00,136,0.0,0.0
2023-09-26 01:30:00,137,0.0,0.0
2023-09-26 01:30:00,138,0.0,0.0
2023-09-26 01:30:00,139,293.0,203.0
2023-09-26 01:30:00,140,0.0,0.0
2023-09-26 01:30:00,141,136.0,95.0
2023-09-26 01:30:00,142,172.0,88.0
2023-09-26 01:30:00,143,172.0,89.143059
2023-09-26 01:30:00,144,173.0,104.0
2023-09-26 01:30:00,145,169.0,88.436272
2023-09-26 01:30:00,146,169.0,88.436272
2023-09-26 01:30:00,147,170.0,104.0
2023-09-26 01:30:00,150,0.0,0.0
2023-09-26 01:30:00,151,0.0,0.0
2023-09-26 01:30:00,152,0.0,0.0
2023-09-26 01:30:00,153,0.0,0.0
2023-09-26 01:30:00,154,242.0,134.0
2023-09-26 01:30:00,155,123.0,67.0
2023-09-26 01:30:00,156,0.0,0.0
2023-09-26 01:30:00,158,0.0,0.0
2023-09-26 01:30:00,159,996.0,795.0
2023-09-26 01:30:00,160,996.0,795.0
2023-09-26 01:30:00,161,0.0,0.0
2023-09-26 01:30:00,162,0.0,0.0
2023-09-26 01:30:00,166,0.0,0.0
2023-09-26 01:30:00,167,0.0,0.0
2023-09-26 01:30:00,168,0.0,0.0
2023-09-26 01:30:00,169,0.0,0.0
2023-09-26 01:30:00,170,0.0,0.0
2023-09-26 01:30:00,171,0.0,0.0
2023-09-26 01:30:00,172,144.0,90.995514
2023-09-26 01:30:00,173,0.0,0.0
2023-09-26 01:30:00,174,45.497757,45.497757
2023-09-26 01:30:00,175,0.0,0.0
2023-09-26 01:30:00,176,286.08432,153.481354
2023-09-26 01:30:00,177,157.0,106.0
2023-09-26 01:30:00,178,0.0,0.0
2023-09-26 01:30:00,179,0.0,0.0
2023-09-26 01:30:00,180,0.0,0.0
2023-09-26 01:30:00,181,0.0,0.0
2023-09-26 01:30:00,182,0.0,0.0
2023-09-26 01:30:00,183,0.0,0.0
2023-09-26 01:30:00,184,0.0,0.0
2023-09-26 01:30:00,185,0.0,0.0
2023-09-26 01:30:00,186,0.0,0.0
2023-09-26 01:30:00,187,159.5,115.997803
2023-09-26 01:30:00,188,159.5,115.997803
2023-09-26 01:30:00,189,184.0,120.0
2023-09-26 01:30:00,190,994.0,795.0
2023-09-26 01:30:00,191,994.0,795.0
2023-09-26 01:30:00,193,0.0,0.0
2023-09-26 01:30:00,194,0.0,0.0
2023-09-26 01:30:00,195,0.0,0.0
2023-09-26 01:30:00,196,0.0,0.0
2023-09-26 01:30:00,197,0.0,0.0
2023-09-26 01:30:00,198,0.0,0.0
2023-09-26 01:30:00,200,0.0,0.0
2023-09-26 01:30:00,207,0.0,0.0
2023-09-26 01:30:00,208,0.0,0.0
2023-09-26 01:30:00,209,0.0,0.0
2023-09-26 01:30:00,210,0.0,0.0
2023-09-26 01:30:00,211,0.0,0.0
2023-09-26 01:30:00,212,0.0,0.0
2023-09-26 01:30:00,213,0.0,0.0
2023-09-26 01:30:00,214,0.0,0.0
2023-09-26 01:30:00,215,0.0,0.0
2023-09-26 01:30:00,216,0.0,0.0
2023-09-26 01:30:00,217,25.0,20.99826
2023-09-26 01:30:00,218,25.0,20.99826
2023-09-26 01:30:00,219,25.0,20.99826
2023-09-26 01:30:00,220,25.0,20.99826
2023-09-26 01:30:00,231,296.766052,270.0
2023-09-26 01:30:00,232,0.0,0.0
2023-09-26 01:30:00,233,0.0,0.0
2023-09-26 01:30:00,234,0.0,0.0
2023-09-26 01:30:00,237,0.0,0.0
2023-09-26 01:30:00,238,0.0,0.0
2023-09-26 01:30:00,240,287.0,200.0
2023-09-26 01:30:00,241,143.0,100.0
2023-09-26 01:30:00,242,0.0,0.0
2023-09-26 01:30:00,243,0.0,0.0
2023-09-26 01:30:00,244,0.0,0.0
2023-09-26 01:30:00,247,0.0,0.0
2023-09-26 01:30:00,248,0.0,0.0
2023-09-26 01:30:00,249,0.0,0.0
2023-09-26 01:30:00,250,164.0,99.370728
2023-09-26 01:30:00,251,164.0,99.498901
2023-09-26 01:30:00,252,180.0,130.0
2023-09-26 01:30:00,253,0.0,0.0
2023-09-26 01:30:00,254,0.0,0.0
2023-09-26 01:30:00,255,253.0,167.0
2023-09-26 01:30:00,256,253.0,167.0
2023-09-26 01:30:00,257,267.0,216.0
2023-09-26 01:30:00,258,255.0,162.007477
2023-09-26 01:30:00,259,255.0,162.007477
2023-09-26 01:30:00,260,248.0,208.0
2023-09-26 01:30:00,264,10.000229,5.000229
2023-09-26 01:30:00,265,10.000229,5.000229
2023-09-26 01:30:00,266,0.0,0.0
2023-09-26 01:30:00,267,0.0,0.0
2023-09-26 01:30:00,268,0.0,0.0
2023-09-26 01:30:00,269,0.0,0.0
2023-09-26 01:30:00,270,0.0,0.0
2023-09-26 01:30:00,271,0.0,0.0
2023-09-26 01:30:00,272,0.0,0.0
2023-09-26 01:30:00,273,0.0,0.0
2023-09-26 01:30:00,274,0.0,0.0
2023-09-26 01:30:00,275,0.0,0.0
2023-09-26 01:30:00,276,0.0,0.0
2023-09-26 01:30:00,277,0.0,0.0
2023-09-26 01:30:00,278,0.0,0.0
2023-09-26 01:30:00,279,0.0,0.0
2023-09-26 01:30:00,280,0.0,0.0
2023-09-26 01:30:00,281,0.0,0.0
2023-09-26 01:30:00,282,0.0,0.0
2023-09-26 01:30:00,283,0.0,0.0
2023-09-26 01:30:00,284,0.0,0.0
2023-09-26 01:30:00,285,0.0,0.0
2023-09-26 01:30:00,286,0.0,0.0
2023-09-26 01:30:00,287,0.0,0.0
2023-09-26 01:30:00,288,0.0,0.0
2023-09-26 01:30:00,289,0.0,0.0
2023-09-26 01:30:00,290,0.0,0.0
2023-09-26 01:30:00,291,0.0,0.0
2023-09-26 01:30:00,292,0.0,0.0
2023-09-26 01:30:00,293,0.0,0.0
2023-09-26 01:30:00,294,0.0,0.0
2023-09-26 01:30:00,299,0.0,0.0
2023-09-26 01:30:00,300,0.0,0.0
2023-09-26 01:30:00,301,181.5,123.99823
2023-09-26 01:30:00,302,181.5,123.99823
2023-09-26 01:30:00,303,0.0,0.0
2023-09-26 01:30:00,304,219.0,132.0
2023-09-26 01:30:00,305,311.138031,215.001404
2023-09-26 01:30:00,306,0.0,0.0
2023-09-26 01:30:00,307,374.0,200.004578
2023-09-26 01:30:00,308,0.0,0.0
2023-09-26 01:30:00,309,0.0,0.0
2023-09-26 01:30:00,310,0.0,0.0
2023-09-26 01:30:00,311,0.0,0.0
2023-09-26 01:30:00,312,0.0,0.0
2023-09-26 01:30:00,313,0.0,0.0
2023-09-26 01:30:00,314,0.0,0.0
2023-09-26 01:30:00,315,0.0,0.0
2023-09-26 01:30:00,316,0.0,0.0
2023-09-26 01:30:00,317,0.0,0.0
2023-09-26 01:30:00,318,0.0,0.0
2023-09-26 01:30:00,319,0.0,0.0
2023-09-26 01:30:00,320,0.0,0.0
2023-09-26 01:30:00,321,0.0,0.0
2023-09-26 01:30:00,322,0.0,0.0
2023-09-26 01:30:00,323,163.5,122.0
2023-09-26 01:30:00,324,163.5,122.0
2023-09-26 01:30:00,325,170.0,136.0
2023-09-26 01:30:00,326,0.0,0.0
2023-09-26 01:30:00,327,0.0,0.0
2023-09-26 01:30:00,328,0.0,0.0
2023-09-26 01:30:00,329,0.0,0.0
2023-09-26 01:30:00,330,0.0,0.0
2023-09-26 01:30:00,331,816.0,615.0
2023-09-26 01:30:00,332,0.0,0.0
2023-09-26 01:30:00,333,0.0,0.0
2023-09-26 01:30:00,334,0.0,0.0
2023-09-26 01:30:00,335,0.0,0.0
2023-09-26 01:30:00,336,0.0,0.0
2023-09-26 01:30:00,337,0.0,0.0
2023-09-26 01:30:00,338,0.0,0.0
2023-09-26 01:30:00,339,0.0,0.0
2023-09-26 01:30:00,340,818.0,673.805664
2023-09-26 01:30:00,341,0.0,0.0
2023-09-26 01:30:00,342,166.0,135.0
2023-09-26 01:30:00,343,167.0,135.0
2023-09-26 01:30:00,344,0.0,0.0
2023-09-26 01:30:00,345,0.0,0.0
2023-09-26 01:30:00,346,114.0,80.0
2023-09-26 01:30:00,347,188.0,163.0
2023-09-26 01:30:00,348,0.0,0.0
2023-09-26 01:30:00,349,0.0,0.0
2023-09-26 01:30:00,350,0.0,0.0
2023-09-26 01:30:00,351,0.0,0.0
2023-09-26 01:30:00,352,0.0,0.0
2023-09-26 01:30:00,353,0.0,0.0
2023-09-26 01:30:00,354,0.0,0.0
2023-09-26 01:30:00,355,0.0,0.0
2023-09-26 01:30:00,356,0.0,0.0
2023-09-26 01:30:00,357,0.0,0.0
2023-09-26 01:30:00,358,0.0,0.0
2023-09-26 01:30:00,359,0.0,0.0
2023-09-26 01:30:00,360,0.0,0.0
2023-09-26 01:30:00,361,0.0,0.0
2023-09-26 01:30:00,362,0.0,0.0
2023-09-26 01:30:00,363,0.0,0.0
2023-09-26 01:30:00,366,378.487396,355.0
2023-09-26 01:30:00,367,379.159668,359.922974
2023-09-26 01:30:00,368,0.0,0.0
2023-09-26 01:30:00,369,0.0,0.0
2023-09-26 01:30:00,370,0.0,0.0
2023-09-26 01:30:00,371,0.0,0.0
2023-09-26 01:30:00,372,0.0,0.0
2023-09-26 01:30:00,373,0.0,0.0
2023-09-26 01:30:00,374,0.0,0.0
2023-09-26 01:30:00,375,0.0,0.0
2023-09-26 01:30:00,376,0.0,0.0
2023-09-26 01:30:00,377,0.0,0.0
2023-09-26 01:30:00,378,0.0,0.0
2023-09-26 01:30:00,379,0.0,0.0
2023-09-26 01:30:00,380,0.0,0.0
2023-09-26 01:30:00,381,0.0,0.0
2023-09-26 01:30:00,382,0.0,0.0
2023-09-26 01:30:00,383,0.0,0.0
2023-09-26 01:30:00,384,0.0,0.0
2023-09-26 01:30:00,385,42.203957,0.0
2023-09-26 01:30:00,386,38.880543,0.0
2023-09-26 01:30:00,387,0.0,0.0
2023-09-26 01:30:00,388,0.0,0.0
2023-09-26 01:30:00,389,0.0,0.0
2023-09-26 01:30:00,390,0.0,0.0
2023-09-26 01:30:00,419,0.0,0.0
2023-09-26 01:30:00,420,0.0,0.0
2023-09-26 01:30:00,421,0.0,0.0
2023-09-26 01:30:00,422,262.0,180.0
2023-09-26 01:30:00,423,262.0,180.0
2023-09-26 01:30:00,432,294.0,216.0
2023-09-26 01:30:00,433,375.036987,254.0
2023-09-26 01:30:00,434,283.0,180.013397
2023-09-26 01:30:00,435,283.0,180.013397
2023-09-26 01:30:00,436,0.0,0.0
2023-09-26 01:30:00,437,0.0,0.0
2023-09-26 01:30:00,438,286.0,208.0
2023-09-26 01:30:00,439,0.0,0.0
2023-09-26 01:30:00,440,165.5,120.0
2023-09-26 01:30:00,441,165.5,120.0
2023-09-26 01:30:00,442,175.0,120.0
2023-09-26 01:30:00,443,0.0,0.0
2023-09-26 01:30:00,444,0.0,0.0
2023-09-26 01:30:00,450,0.0,0.0
2023-09-26 01:30:00,451,0.0,0.0
2023-09-26 01:30:00,452,0.0,0.0
2023-09-26 01:30:00,453,0.0,0.0
2023-09-26 01:30:00,459,379.648254,264.399994
2023-09-26 01:30:00,467,12.0,5.000153
2023-09-26 01:30:00,468,12.0,4.000366
2023-09-26 01:30:00,469,5.000153,1.600391
2023-09-26 01:30:00,471,5.477695,0.0
2023-09-26 01:30:00,472,209.99176,180.0
2023-09-26 01:30:00,473,105.0,90.0
2023-09-26 01:30:00,474,209.99176,180.0
2023-09-26 01:30:00,475,105.0,90.0
2023-09-26 01:30:00,477,0.0,0.0
2023-09-26 01:30:00,478,0.0,0.0
2023-09-26 01:30:00,479,0.0,0.0
2023-09-26 01:30:00,480,0.0,0.0
2023-09-26 01:30:00,481,0.0,0.0
2023-09-26 01:30:00,482,0.0,0.0
2023-09-26 01:30:00,485,0.0,0.0
2023-09-26 01:30:00,486,0.0,0.0
2023-09-26 01:30:00,487,0.0,0.0
2023-09-26 01:30:00,488,0.0,0.0
2023-09-26 01:30:00,489,991.0,795.0
2023-09-26 01:30:00,490,0.0,0.0
2023-09-26 01:30:00,491,913.0,791.0
2023-09-26 01:30:00,492,964.0,786.0
2023-09-26 01:30:00,493,987.0,795.0
2023-09-26 01:30:00,494,0.0,0.0
2023-09-26 01:30:00,495,0.0,0.0
2023-09-26 01:30:00,496,0.0,0.0
2023-09-26 01:30:00,497,0.0,0.0
2023-09-26 01:30:00,498,0.0,0.0
2023-09-26 01:30:00,499,36.755783,0.0
2023-09-26 01:30:00,501,296.0,158.003479
2023-09-26 01:30:00,502,190.014282,190.014282
2023-09-26 01:30:00,503,293.0,200.0
2023-09-26 01:30:00,507,0.0,0.0
2023-09-26 01:30:00,508,0.0,0.0
2023-09-26 01:30:00,511,338.0,140.004578
2023-09-26 01:30:00,512,134.0,70.002289
2023-09-26 01:30:00,513,338.0,150.0
2023-09-26 01:30:00,514,134.0,120.0
2023-09-26 01:30:00,516,0.0,0.0
2023-09-26 01:30:00,521,939.0,767.28064
2023-09-26 01:30:00,522,899.0,577.0
2023-09-26 01:30:00,523,0.0,0.0
2023-09-26 01:30:00,524,0.0,0.0
2023-09-26 01:30:00,525,0.0,0.0
2023-09-26 01:30:00,526,259.0,131.0
2023-09-26 01:30:00,527,1357.0,1058.099976
2023-09-26 01:30:00,528,259.0,131.0
2023-09-26 01:30:00,529,0.0,0.0
2023-09-26 01:30:00,530,0.0,0.0
2023-09-26 01:30:00,533,0.0,0.0
2023-09-26 01:30:00,534,0.0,0.0
2023-09-26 01:30:00,535,0.0,0.0
2023-09-26 01:30:00,536,0.0,0.0
2023-09-26 01:30:00,537,0.0,0.0
2023-09-26 01:30:00,538,0.0,0.0
2023-09-26 01:30:00,539,338.0,168.0
2023-09-26 01:30:00,540,161.0,84.0
2023-09-26 01:30:00,541,77.0,50.0
2023-09-26 01:30:00,542,43.0,38.500824
2023-09-26 01:30:00,544,1012.0,795.0
2023-09-26 01:30:00,545,1012.0,795.0
2023-09-26 01:30:00,546,357.5,186.0
2023-09-26 01:30:00,547,357.5,186.0
2023-09-26 01:30:00,548,326.0,254.0
2023-09-26 01:30:00,549,243.0,120.0
2023-09-26 01:30:00,550,117.0,90.0
2023-09-26 01:30:00,554,705.234863,665.0
2023-09-26 01:30:00,555,703.033264,665.356934
2023-09-26 01:30:00,556,994.0,583.0
2023-09-26 01:30:00,557,0.0,0.0
2023-09-26 01:30:00,558,0.0,0.0
2023-09-26 01:30:00,559,0.0,0.0
2023-09-26 01:30:00,560,0.0,0.0
2023-09-26 01:35:00,1,0.0,0.0
2023-09-26 01:35:00,2,0.0,0.0
2023-09-26 01:35:00,3,418.846985,364.991486
2023-09-26 01:35:00,4,0.0,0.0
2023-09-26 01:35:00,5,0.0,0.0
2023-09-26 01:35:00,6,416.548157,364.991486
2023-09-26 01:35:00,7,0.0,0.0
2023-09-26 01:35:00,8,392.112,364.991486
2023-09-26 01:35:00,9,0.0,0.0
2023-09-26 01:35:00,10,441.612,364.371613
2023-09-26 01:35:00,11,0.0,0.0
2023-09-26 01:35:00,12,0.0,0.0
2023-09-26 01:35:00,15,497.638733,437.638733
2023-09-26 01:35:00,16,0.0,0.0
2023-09-26 01:35:00,17,0.0,0.0
2023-09-26 01:35:00,18,466.0,429.063324
2023-09-26 01:35:00,27,615.0,615.0
2023-09-26 01:35:00,28,612.0,612.0
2023-09-26 01:35:00,29,612.0,612.0
2023-09-26 01:35:00,33,0.0,0.0
2023-09-26 01:35:00,36,987.0,795.0
2023-09-26 01:35:00,37,977.0,795.0
2023-09-26 01:35:00,43,0.0,0.0
2023-09-26 01:35:00,46,506.0,445.009064
2023-09-26 01:35:00,47,0.0,0.0
2023-09-26 01:35:00,48,462.688873,410.591827
2023-09-26 01:35:00,49,0.0,0.0
2023-09-26 01:35:00,50,463.0,405.012726
2023-09-26 01:35:00,51,463.0,405.012726
2023-09-26 01:35:00,52,0.0,0.0
2023-09-26 01:35:00,53,0.0,0.0
2023-09-26 01:35:00,54,0.0,0.0
2023-09-26 01:35:00,55,0.0,0.0
2023-09-26 01:35:00,56,0.0,0.0
2023-09-26 01:35:00,57,0.0,0.0
2023-09-26 01:35:00,58,0.0,0.0
2023-09-26 01:35:00,59,0.0,0.0
2023-09-26 01:35:00,60,0.0,0.0
2023-09-26 01:35:00,61,0.0,0.0
2023-09-26 01:35:00,62,461.002716,392.414642
2023-09-26 01:35:00,63,0.0,0.0
2023-09-26 01:35:00,64,369.511017,294.328735
2023-09-26 01:35:00,65,356.511139,314.307892
2023-09-26 01:35:00,66,363.354889,321.300446
2023-09-26 01:35:00,67,373.408813,336.128571
2023-09-26 01:35:00,68,0.0,0.0
2023-09-26 01:35:00,69,764.784302,670.0
2023-09-26 01:35:00,70,763.223511,670.564209
2023-09-26 01:35:00,71,44.0,25.002136
2023-09-26 01:35:00,72,44.0,25.002136
2023-09-26 01:35:00,73,0.0,0.0
2023-09-26 01:35:00,74,0.0,0.0
2023-09-26 01:35:00,75,0.0,0.0
2023-09-26 01:35:00,76,0.0,0.0
2023-09-26 01:35:00,77,0.0,0.0
2023-09-26 01:35:00,78,0.0,0.0
2023-09-26 01:35:00,79,0.0,0.0
2023-09-26 01:35:00,80,0.0,0.0
2023-09-26 01:35:00,83,450.564667,395.222504
2023-09-26 01:35:00,84,429.598969,348.953278
2023-09-26 01:35:00,85,426.376007,350.188568
2023-09-26 01:35:00,86,0.0,0.0
2023-09-26 01:35:00,87,0.0,0.0
2023-09-26 01:35:00,88,379.752655,329.757294
2023-09-26 01:35:00,89,455.993927,371.881836
2023-09-26 01:35:00,90,457.0,358.884338
2023-09-26 01:35:00,91,0.0,0.0
2023-09-26 01:35:00,92,877.466064,746.9375
2023-09-26 01:35:00,95,0.0,0.0
2023-09-26 01:35:00,96,0.0,0.0
2023-09-26 01:35:00,97,0.0,0.0
2023-09-26 01:35:00,98,0.0,0.0
2023-09-26 01:35:00,99,0.0,0.0
2023-09-26 01:35:00,100,0.0,0.0
2023-09-26 01:35:00,101,0.0,0.0
2023-09-26 01:35:00,102,0.0,0.0
2023-09-26 01:35:00,103,0.0,0.0
2023-09-26 01:35:00,104,0.0,0.0
2023-09-26 01:35:00,105,0.0,0.0
2023-09-26 01:35:00,106,0.0,0.0
2023-09-26 01:35:00,107,0.0,0.0
2023-09-26 01:35:00,108,0.0,0.0
2023-09-26 01:35:00,112,0.0,0.0
2023-09-26 01:35:00,113,0.0,0.0
2023-09-26 01:35:00,114,0.0,0.0
2023-09-26 01:35:00,115,921.0,756.83075
2023-09-26 01:35:00,116,755.0,750.045654
2023-09-26 01:35:00,117,100.0,60.000153
2023-09-26 01:35:00,118,100.0,60.000153
2023-09-26 01:35:00,119,100.0,60.000153
2023-09-26 01:35:00,120,100.0,60.000153
2023-09-26 01:35:00,126,0.0,0.0
2023-09-26 01:35:00,127,0.0,0.0
2023-09-26 01:35:00,128,999.0,750.0
2023-09-26 01:35:00,129,996.0,750.0
2023-09-26 01:35:00,130,0.0,0.0
2023-09-26 01:35:00,131,987.0,718.0
2023-09-26 01:35:00,132,946.0,758.0
2023-09-26 01:35:00,133,0.0,0.0
2023-09-26 01:35:00,134,219.953598,209.953598
2023-09-26 01:35:00,135,0.0,0.0
2023-09-26 01:35:00,136,0.0,0.0
2023-09-26 01:35:00,137,0.0,0.0
2023-09-26 01:35:00,138,0.0,0.0
2023-09-26 01:35:00,139,293.0,203.0
2023-09-26 01:35:00,140,0.0,0.0
2023-09-26 01:35:00,141,136.0,95.0
2023-09-26 01:35:00,142,172.0,88.0
2023-09-26 01:35:00,143,172.0,89.143059
2023-09-26 01:35:00,144,173.0,104.0
2023-09-26 01:35:00,145,169.0,88.436272
2023-09-26 01:35:00,146,169.0,88.436272
2023-09-26 01:35:00,147,170.0,104.0
2023-09-26 01:35:00,150,0.0,0.0
2023-09-26 01:35:00,151,0.0,0.0
2023-09-26 01:35:00,152,0.0,0.0
2023-09-26 01:35:00,153,0.0,0.0
2023-09-26 01:35:00,154,242.0,134.0
2023-09-26 01:35:00,155,123.0,67.0
2023-09-26 01:35:00,156,0.0,0.0
2023-09-26 01:35:00,158,0.0,0.0
2023-09-26 01:35:00,159,996.0,795.0
2023-09-26 01:35:00,160,996.0,795.0
2023-09-26 01:35:00,161,0.0,0.0
2023-09-26 01:35:00,162,0.0,0.0
2023-09-26 01:35:00,166,0.0,0.0
2023-09-26 01:35:00,167,0.0,0.0
2023-09-26 01:35:00,168,0.0,0.0
2023-09-26 01:35:00,169,0.0,0.0
2023-09-26 01:35:00,170,0.0,0.0
2023-09-26 01:35:00,171,0.0,0.0
2023-09-26 01:35:00,172,144.0,90.995514
2023-09-26 01:35:00,173,0.0,0.0
2023-09-26 01:35:00,174,45.497757,45.497757
2023-09-26 01:35:00,175,0.0,0.0
2023-09-26 01:35:00,176,286.08432,153.767487
2023-09-26 01:35:00,177,157.0,106.0
2023-09-26 01:35:00,178,0.0,0.0
2023-09-26 01:35:00,179,0.0,0.0
2023-09-26 01:35:00,180,0.0,0.0
2023-09-26 01:35:00,181,0.0,0.0
2023-09-26 01:35:00,182,0.0,0.0
2023-09-26 01:35:00,183,0.0,0.0
2023-09-26 01:35:00,184,0.0,0.0
2023-09-26 01:35:00,185,0.0,0.0
2023-09-26 01:35:00,186,0.0,0.0
2023-09-26 01:35:00,187,159.5,115.997803
2023-09-26 01:35:00,188,159.5,115.997803
2023-09-26 01:35:00,189,184.0,120.0
2023-09-26 01:35:00,190,994.0,795.0
2023-09-26 01:35:00,191,994.0,795.0
2023-09-26 01:35:00,193,0.0,0.0
2023-09-26 01:35:00,194,0.0,0.0
2023-09-26 01:35:00,195,0.0,0.0
2023-09-26 01:35:00,196,0.0,0.0
2023-09-26 01:35:00,197,0.0,0.0
2023-09-26 01:35:00,198,0.0,0.0
2023-09-26 01:35:00,200,0.0,0.0
2023-09-26 01:35:00,207,0.0,0.0
2023-09-26 01:35:00,208,0.0,0.0
2023-09-26 01:35:00,209,0.0,0.0
2023-09-26 01:35:00,210,0.0,0.0
2023-09-26 01:35:00,211,0.0,0.0
2023-09-26 01:35:00,212,0.0,0.0
2023-09-26 01:35:00,213,0.0,0.0
2023-09-26 01:35:00,214,0.0,0.0
2023-09-26 01:35:00,215,0.0,0.0
2023-09-26 01:35:00,216,0.0,0.0
2023-09-26 01:35:00,217,25.0,20.99826
2023-09-26 01:35:00,218,25.0,20.99826
2023-09-26 01:35:00,219,25.0,20.99826
2023-09-26 01:35:00,220,25.0,20.99826
2023-09-26 01:35:00,231,297.921112,270.0
2023-09-26 01:35:00,232,0.0,0.0
2023-09-26 01:35:00,233,0.0,0.0
2023-09-26 01:35:00,234,0.0,0.0
2023-09-26 01:35:00,237,0.0,0.0
2023-09-26 01:35:00,238,0.0,0.0
2023-09-26 01:35:00,240,287.0,200.0
2023-09-26 01:35:00,241,143.0,100.0
2023-09-26 01:35:00,242,0.0,0.0
2023-09-26 01:35:00,243,0.0,0.0
2023-09-26 01:35:00,244,0.0,0.0
2023-09-26 01:35:00,247,0.0,0.0
2023-09-26 01:35:00,248,0.0,0.0
2023-09-26 01:35:00,249,0.0,0.0
2023-09-26 01:35:00,250,164.0,99.370728
2023-09-26 01:35:00,251,164.0,99.553833
2023-09-26 01:35:00,252,180.0,130.0
2023-09-26 01:35:00,253,0.0,0.0
2023-09-26 01:35:00,254,0.0,0.0
2023-09-26 01:35:00,255,253.0,167.0
2023-09-26 01:35:00,256,253.0,167.0
2023-09-26 01:35:00,257,267.0,216.0
2023-09-26 01:35:00,258,255.0,162.007477
2023-09-26 01:35:00,259,255.0,162.007477
2023-09-26 01:35:00,260,248.0,208.0
2023-09-26 01:35:00,264,10.000229,5.000229
2023-09-26 01:35:00,265,10.000229,5.000229
2023-09-26 01:35:00,266,0.0,0.0
2023-09-26 01:35:00,267,0.0,0.0
2023-09-26 01:35:00,268,0.0,0.0
2023-09-26 01:35:00,269,0.0,0.0
2023-09-26 01:35:00,270,0.0,0.0
2023-09-26 01:35:00,271,0.0,0.0
2023-09-26 01:35:00,272,0.0,0.0
2023-09-26 01:35:00,273,0.0,0.0
2023-09-26 01:35:00,274,0.0,0.0
2023-09-26 01:35:00,275,0.0,0.0
2023-09-26 01:35:00,276,0.0,0.0
2023-09-26 01:35:00,277,0.0,0.0
2023-09-26 01:35:00,278,0.0,0.0
2023-09-26 01:35:00,279,0.0,0.0
2023-09-26 01:35:00,280,0.0,0.0
2023-09-26 01:35:00,281,0.0,0.0
2023-09-26 01:35:00,282,0.0,0.0
2023-09-26 01:35:00,283,0.0,0.0
2023-09-26 01:35:00,284,0.0,0.0
2023-09-26 01:35:00,285,0.0,0.0
2023-09-26 01:35:00,286,0.0,0.0
2023-09-26 01:35:00,287,0.0,0.0
2023-09-26 01:35:00,288,0.0,0.0
2023-09-26 01:35:00,289,0.0,0.0
2023-09-26 01:35:00,290,0.0,0.0
2023-09-26 01:35:00,291,0.0,0.0
2023-09-26 01:35:00,292,0.0,0.0
2023-09-26 01:35:00,293,0.0,0.0
2023-09-26 01:35:00,294,0.0,0.0
2023-09-26 01:35:00,299,0.0,0.0
2023-09-26 01:35:00,300,0.0,0.0
2023-09-26 01:35:00,301,181.5,123.99823
2023-09-26 01:35:00,302,181.5,123.99823
2023-09-26 01:35:00,303,0.0,0.0
2023-09-26 01:35:00,304,219.0,132.0
2023-09-26 01:35:00,305,310.91983,215.001404
2023-09-26 01:35:00,306,0.0,0.0
2023-09-26 01:35:00,307,374.0,200.004578
2023-09-26 01:35:00,308,0.0,0.0
2023-09-26 01:35:00,309,0.0,0.0
2023-09-26 01:35:00,310,0.0,0.0
2023-09-26 01:35:00,311,0.0,0.0
2023-09-26 01:35:00,312,0.0,0.0
2023-09-26 01:35:00,313,0.0,0.0
2023-09-26 01:35:00,314,0.0,0.0
2023-09-26 01:35:00,315,0.0,0.0
2023-09-26 01:35:00,316,0.0,0.0
2023-09-26 01:35:00,317,0.0,0.0
2023-09-26 01:35:00,318,0.0,0.0
2023-09-26 01:35:00,319,0.0,0.0
2023-09-26 01:35:00,320,0.0,0.0
2023-09-26 01:35:00,321,0.0,0.0
2023-09-26 01:35:00,322,0.0,0.0
2023-09-26 01:35:00,323,163.5,122.0
2023-09-26 01:35:00,324,163.5,122.0
2023-09-26 01:35:00,325,170.0,136.0
2023-09-26 01:35:00,326,0.0,0.0
2023-09-26 01:35:00,327,0.0,0.0
2023-09-26 01:35:00,328,0.0,0.0
2023-09-26 01:35:00,329,0.0,0.0
2023-09-26 01:35:00,330,0.0,0.0
2023-09-26 01:35:00,331,816.0,615.0
2023-09-26 01:35:00,332,0.0,0.0
2023-09-26 01:35:00,333,0.0,0.0
2023-09-26 01:35:00,334,0.0,0.0
2023-09-26 01:35:00,335,0.0,0.0
2023-09-26 01:35:00,336,0.0,0.0
2023-09-26 01:35:00,337,0.0,0.0
2023-09-26 01:35:00,338,0.0,0.0
2023-09-26 01:35:00,339,0.0,0.0
2023-09-26 01:35:00,340,818.0,673.307861
2023-09-26 01:35:00,341,0.0,0.0
2023-09-26 01:35:00,342,166.0,135.0
2023-09-26 01:35:00,343,167.0,135.0
2023-09-26 01:35:00,344,0.0,0.0
2023-09-26 01:35:00,345,0.0,0.0
2023-09-26 01:35:00,346,114.0,80.0
2023-09-26 01:35:00,347,188.0,163.0
2023-09-26 01:35:00,348,0.0,0.0
2023-09-26 01:35:00,349,0.0,0.0
2023-09-26 01:35:00,350,0.0,0.0
2023-09-26 01:35:00,351,0.0,0.0
2023-09-26 01:35:00,352,0.0,0.0
2023-09-26 01:35:00,353,0.0,0.0
2023-09-26 01:35:00,354,0.0,0.0
2023-09-26 01:35:00,355,0.0,0.0
2023-09-26 01:35:00,356,0.0,0.0
2023-09-26 01:35:00,357,0.0,0.0
2023-09-26 01:35:00,358,0.0,0.0
2023-09-26 01:35:00,359,0.0,0.0
2023-09-26 01:35:00,360,0.0,0.0
2023-09-26 01:35:00,361,0.0,0.0
2023-09-26 01:35:00,362,0.0,0.0
2023-09-26 01:35:00,363,0.0,0.0
2023-09-26 01:35:00,366,378.487396,355.0
2023-09-26 01:35:00,367,379.159668,359.922974
2023-09-26 01:35:00,368,0.0,0.0
2023-09-26 01:35:00,369,0.0,0.0
2023-09-26 01:35:00,370,0.0,0.0
2023-09-26 01:35:00,371,0.0,0.0
2023-09-26 01:35:00,372,0.0,0.0
2023-09-26 01:35:00,373,0.0,0.0
2023-09-26 01:35:00,374,0.0,0.0
2023-09-26 01:35:00,375,0.0,0.0
2023-09-26 01:35:00,376,0.0,0.0
2023-09-26 01:35:00,377,0.0,0.0
2023-09-26 01:35:00,378,0.0,0.0
2023-09-26 01:35:00,379,0.0,0.0
2023-09-26 01:35:00,380,0.0,0.0
2023-09-26 01:35:00,381,0.0,0.0
2023-09-26 01:35:00,382,0.0,0.0
2023-09-26 01:35:00,383,0.0,0.0
2023-09-26 01:35:00,384,0.0,0.0
2023-09-26 01:35:00,385,0.0,0.0
2023-09-26 01:35:00,386,0.0,0.0
2023-09-26 01:35:00,387,0.0,0.0
2023-09-26 01:35:00,388,0.0,0.0
2023-09-26 01:35:00,389,0.0,0.0
2023-09-26 01:35:00,390,0.0,0.0
2023-09-26 01:35:00,419,0.0,0.0
2023-09-26 01:35:00,420,0.0,0.0
2023-09-26 01:35:00,421,0.0,0.0
2023-09-26 01:35:00,422,262.0,180.0
2023-09-26 01:35:00,423,262.0,180.0
2023-09-26 01:35:00,432,294.0,216.0
2023-09-26 01:35:00,433,374.199249,254.0
2023-09-26 01:35:00,434,283.0,180.013397
2023-09-26 01:35:00,435,283.0,180.013397
2023-09-26 01:35:00,436,0.0,0.0
2023-09-26 01:35:00,437,0.0,0.0
2023-09-26 01:35:00,438,286.0,208.0
2023-09-26 01:35:00,439,0.0,0.0
2023-09-26 01:35:00,440,165.5,120.0
2023-09-26 01:35:00,441,165.5,120.0
2023-09-26 01:35:00,442,175.0,120.0
2023-09-26 01:35:00,443,0.0,0.0
2023-09-26 01:35:00,444,0.0,0.0
2023-09-26 01:35:00,450,0.0,0.0
2023-09-26 01:35:00,451,0.0,0.0
2023-09-26 01:35:00,452,0.0,0.0
2023-09-26 01:35:00,453,0.0,0.0
2023-09-26 01:35:00,459,380.427521,264.399994
2023-09-26 01:35:00,467,12.0,5.000153
2023-09-26 01:35:00,468,12.0,4.000366
2023-09-26 01:35:00,469,5.000153,1.600391
2023-09-26 01:35:00,471,4.253872,0.0
2023-09-26 01:35:00,472,209.99176,180.0
2023-09-26 01:35:00,473,105.0,90.0
2023-09-26 01:35:00,474,209.99176,180.0
2023-09-26 01:35:00,475,105.0,90.0
2023-09-26 01:35:00,477,0.0,0.0
2023-09-26 01:35:00,478,0.0,0.0
2023-09-26 01:35:00,479,0.0,0.0
2023-09-26 01:35:00,480,0.0,0.0
2023-09-26 01:35:00,481,0.0,0.0
2023-09-26 01:35:00,482,0.0,0.0
2023-09-26 01:35:00,485,0.0,0.0
2023-09-26 01:35:00,486,0.0,0.0
2023-09-26 01:35:00,487,0.0,0.0
2023-09-26 01:35:00,488,0.0,0.0
2023-09-26 01:35:00,489,991.0,795.0
2023-09-26 01:35:00,490,0.0,0.0
2023-09-26 01:35:00,491,913.0,791.0
2023-09-26 01:35:00,492,964.0,786.0
2023-09-26 01:35:00,493,987.0,795.0
2023-09-26 01:35:00,494,0.0,0.0
2023-09-26 01:35:00,495,0.0,0.0
2023-09-26 01:35:00,496,0.0,0.0
2023-09-26 01:35:00,497,0.0,0.0
2023-09-26 01:35:00,498,0.0,0.0
2023-09-26 01:35:00,499,4.901395,0.0
2023-09-26 01:35:00,501,296.0,158.003479
2023-09-26 01:35:00,502,225.995605,225.995605
2023-09-26 01:35:00,503,293.0,200.0
2023-09-26 01:35:00,507,0.0,0.0
2023-09-26 01:35:00,508,0.0,0.0
2023-09-26 01:35:00,511,338.0,140.004578
2023-09-26 01:35:00,512,134.0,70.002289
2023-09-26 01:35:00,513,338.0,150.0
2023-09-26 01:35:00,514,134.0,120.0
2023-09-26 01:35:00,516,0.0,0.0
2023-09-26 01:35:00,521,939.0,758.786133
2023-09-26 01:35:00,522,899.0,577.0
2023-09-26 01:35:00,523,0.0,0.0
2023-09-26 01:35:00,524,0.0,0.0
2023-09-26 01:35:00,525,0.0,0.0
2023-09-26 01:35:00,526,259.0,131.0
2023-09-26 01:35:00,527,1357.0,1058.099976
2023-09-26 01:35:00,528,259.0,131.0
2023-09-26 01:35:00,529,0.0,0.0
2023-09-26 01:35:00,530,0.0,0.0
2023-09-26 01:35:00,533,0.0,0.0
2023-09-26 01:35:00,534,0.0,0.0
2023-09-26 01:35:00,535,0.0,0.0
2023-09-26 01:35:00,536,0.0,0.0
2023-09-26 01:35:00,537,0.0,0.0
2023-09-26 01:35:00,538,0.0,0.0
2023-09-26 01:35:00,539,338.0,168.0
2023-09-26 01:35:00,540,161.0,84.0
2023-09-26 01:35:00,541,77.0,50.0
2023-09-26 01:35:00,542,43.0,38.500824
2023-09-26 01:35:00,544,1012.0,795.0
2023-09-26 01:35:00,545,1012.0,795.0
2023-09-26 01:35:00,546,357.5,186.0
2023-09-26 01:35:00,547,357.5,186.0
2023-09-26 01:35:00,548,326.0,254.0
2023-09-26 01:35:00,549,243.0,120.0
2023-09-26 01:35:00,550,117.0,90.0
2023-09-26 01:35:00,554,705.234863,665.0
2023-09-26 01:35:00,555,703.033264,665.356934
2023-09-26 01:35:00,556,994.0,583.0
2023-09-26 01:35:00,557,0.0,0.0
2023-09-26 01:35:00,558,0.0,0.0
2023-09-26 01:35:00,559,0.0,0.0
2023-09-26 01:35:00,560,0.0,0.0
2023-09-26 01:40:00,1,0.0,0.0
2023-09-26 01:40:00,2,0.0,0.0
2023-09-26 01:40:00,3,420.454865,364.991486
2023-09-26 01:40:00,4,0.0,0.0
2023-09-26 01:40:00,5,0.0,0.0
2023-09-26 01:40:00,6,422.000336,364.991486
2023-09-26 01:40:00,7,0.0,0.0
2023-09-26 01:40:00,8,416.785583,364.991486
2023-09-26 01:40:00,9,0.0,0.0
2023-09-26 01:40:00,10,442.883545,364.371613
2023-09-26 01:40:00,11,0.0,0.0
2023-09-26 01:40:00,12,0.0,0.0
2023-09-26 01:40:00,15,503.862518,443.862518
2023-09-26 01:40:00,16,0.0,0.0
2023-09-26 01:40:00,17,0.0,0.0
2023-09-26 01:40:00,18,466.0,437.272064
2023-09-26 01:40:00,27,615.0,615.0
2023-09-26 01:40:00,28,612.0,612.0
2023-09-26 01:40:00,29,612.0,612.0
2023-09-26 01:40:00,33,0.0,0.0
2023-09-26 01:40:00,36,987.0,795.0
2023-09-26 01:40:00,37,977.0,795.0
2023-09-26 01:40:00,43,0.0,0.0
2023-09-26 01:40:00,46,506.0,445.009064
2023-09-26 01:40:00,47,0.0,0.0
2023-09-26 01:40:00,48,462.688873,410.591827
2023-09-26 01:40:00,49,0.0,0.0
2023-09-26 01:40:00,50,463.0,405.012726
2023-09-26 01:40:00,51,463.0,405.012726
2023-09-26 01:40:00,52,0.0,0.0
2023-09-26 01:40:00,53,0.0,0.0
2023-09-26 01:40:00,54,0.0,0.0
2023-09-26 01:40:00,55,0.0,0.0
2023-09-26 01:40:00,56,0.0,0.0
2023-09-26 01:40:00,57,0.0,0.0
2023-09-26 01:40:00,58,0.0,0.0
2023-09-26 01:40:00,59,0.0,0.0
2023-09-26 01:40:00,60,0.0,0.0
2023-09-26 01:40:00,61,0.0,0.0
2023-09-26 01:40:00,62,461.002716,393.775696
2023-09-26 01:40:00,63,0.0,0.0
2023-09-26 01:40:00,64,369.511017,293.557556
2023-09-26 01:40:00,65,356.511139,314.307892
2023-09-26 01:40:00,66,363.354889,321.300446
2023-09-26 01:40:00,67,373.408813,336.128571
2023-09-26 01:40:00,68,0.0,0.0
2023-09-26 01:40:00,69,764.784302,670.0
2023-09-26 01:40:00,70,763.223511,670.506836
2023-09-26 01:40:00,71,44.0,25.002136
2023-09-26 01:40:00,72,44.0,25.002136
2023-09-26 01:40:00,73,0.0,0.0
2023-09-26 01:40:00,74,0.0,0.0
2023-09-26 01:40:00,75,0.0,0.0
2023-09-26 01:40:00,76,0.0,0.0
2023-09-26 01:40:00,77,0.0,0.0
2023-09-26 01:40:00,78,0.0,0.0
2023-09-26 01:40:00,79,0.0,0.0
2023-09-26 01:40:00,80,0.0,0.0
2023-09-26 01:40:00,83,450.564667,400.466644
2023-09-26 01:40:00,84,429.598969,353.104401
2023-09-26 01:40:00,85,426.376007,344.459412
2023-09-26 01:40:00,86,0.0,0.0
2023-09-26 01:40:00,87,0.0,0.0
2023-09-26 01:40:00,88,380.0,329.732513
2023-09-26 01:40:00,89,455.993927,373.271973
2023-09-26 01:40:00,90,457.0,361.922028
2023-09-26 01:40:00,91,0.0,0.0
2023-09-26 01:40:00,92,895.088745,747.029053
2023-09-26 01:40:00,95,0.0,0.0
2023-09-26 01:40:00,96,0.0,0.0
2023-09-26 01:40:00,97,0.0,0.0
2023-09-26 01:40:00,98,0.0,0.0
2023-09-26 01:40:00,99,0.0,0.0
2023-09-26 01:40:00,100,0.0,0.0
2023-09-26 01:40:00,101,0.0,0.0
2023-09-26 01:40:00,102,0.0,0.0
2023-09-26 01:40:00,103,0.0,0.0
2023-09-26 01:40:00,104,0.0,0.0
2023-09-26 01:40:00,105,0.0,0.0
2023-09-26 01:40:00,106,0.0,0.0
2023-09-26 01:40:00,107,0.0,0.0
2023-09-26 01:40:00,108,0.0,0.0
2023-09-26 01:40:00,112,0.0,0.0
2023-09-26 01:40:00,113,0.0,0.0
2023-09-26 01:40:00,114,0.0,0.0
2023-09-26 01:40:00,115,921.0,761.472046
2023-09-26 01:40:00,116,755.0,750.045654
2023-09-26 01:40:00,117,100.0,60.000153
2023-09-26 01:40:00,118,100.0,60.000153
2023-09-26 01:40:00,119,100.0,60.000153
2023-09-26 01:40:00,120,100.0,60.000153
2023-09-26 01:40:00,126,0.0,0.0
2023-09-26 01:40:00,127,0.0,0.0
2023-09-26 01:40:00,128,999.0,750.0
2023-09-26 01:40:00,129,996.0,750.0
2023-09-26 01:40:00,130,0.0,0.0
2023-09-26 01:40:00,131,987.0,718.0
2023-09-26 01:40:00,132,946.0,758.0
2023-09-26 01:40:00,133,0.0,0.0
2023-09-26 01:40:00,134,221.76181,211.76181
2023-09-26 01:40:00,135,0.0,0.0
2023-09-26 01:40:00,136,0.0,0.0
2023-09-26 01:40:00,137,0.0,0.0
2023-09-26 01:40:00,138,0.0,0.0
2023-09-26 01:40:00,139,293.0,203.0
2023-09-26 01:40:00,140,0.0,0.0
2023-09-26 01:40:00,141,136.0,95.0
2023-09-26 01:40:00,142,172.0,88.0
2023-09-26 01:40:00,143,172.0,88.907463
2023-09-26 01:40:00,144,173.0,104.0
2023-09-26 01:40:00,145,169.0,88.436272
2023-09-26 01:40:00,146,169.0,88.436272
2023-09-26 01:40:00,147,170.0,104.0
2023-09-26 01:40:00,150,0.0,0.0
2023-09-26 01:40:00,151,0.0,0.0
2023-09-26 01:40:00,152,0.0,0.0
2023-09-26 01:40:00,153,0.0,0.0
2023-09-26 01:40:00,154,242.0,134.0
2023-09-26 01:40:00,155,123.0,67.0
2023-09-26 01:40:00,156,0.0,0.0
2023-09-26 01:40:00,158,0.0,0.0
2023-09-26 01:40:00,159,996.0,795.0
2023-09-26 01:40:00,160,996.0,795.0
2023-09-26 01:40:00,161,0.0,0.0
2023-09-26 01:40:00,162,0.0,0.0
2023-09-26 01:40:00,166,0.0,0.0
2023-09-26 01:40:00,167,0.0,0.0
2023-09-26 01:40:00,168,0.0,0.0
2023-09-26 01:40:00,169,0.0,0.0
2023-09-26 01:40:00,170,0.0,0.0
2023-09-26 01:40:00,171,0.0,0.0
2023-09-26 01:40:00,172,144.0,90.995514
2023-09-26 01:40:00,173,0.0,0.0
2023-09-26 01:40:00,174,45.497757,45.497757
2023-09-26 01:40:00,175,0.0,0.0
2023-09-26 01:40:00,176,286.160614,153.557648
2023-09-26 01:40:00,177,157.0,106.0
2023-09-26 01:40:00,178,0.0,0.0
2023-09-26 01:40:00,179,0.0,0.0
2023-09-26 01:40:00,180,0.0,0.0
2023-09-26 01:40:00,181,0.0,0.0
2023-09-26 01:40:00,182,0.0,0.0
2023-09-26 01:40:00,183,0.0,0.0
2023-09-26 01:40:00,184,0.0,0.0
2023-09-26 01:40:00,185,0.0,0.0
2023-09-26 01:40:00,186,0.0,0.0
2023-09-26 01:40:00,187,159.5,115.997803
2023-09-26 01:40:00,188,159.5,115.997803
2023-09-26 01:40:00,189,184.0,120.0
2023-09-26 01:40:00,190,994.0,795.0
2023-09-26 01:40:00,191,994.0,795.0
2023-09-26 01:40:00,193,0.0,0.0
2023-09-26 01:40:00,194,0.0,0.0
2023-09-26 01:40:00,195,0.0,0.0
2023-09-26 01:40:00,196,0.0,0.0
2023-09-26 01:40:00,197,0.0,0.0
2023-09-26 01:40:00,198,0.0,0.0
2023-09-26 01:40:00,200,0.0,0.0
2023-09-26 01:40:00,207,0.0,0.0
2023-09-26 01:40:00,208,0.0,0.0
2023-09-26 01:40:00,209,0.0,0.0
2023-09-26 01:40:00,210,0.0,0.0
2023-09-26 01:40:00,211,0.0,0.0
2023-09-26 01:40:00,212,0.0,0.0
2023-09-26 01:40:00,213,0.0,0.0
2023-09-26 01:40:00,214,0.0,0.0
2023-09-26 01:40:00,215,0.0,0.0
2023-09-26 01:40:00,216,0.0,0.0
2023-09-26 01:40:00,217,25.0,20.99826
2023-09-26 01:40:00,218,25.0,20.99826
2023-09-26 01:40:00,219,25.0,20.99826
2023-09-26 01:40:00,220,25.0,20.99826
2023-09-26 01:40:00,231,296.7117,270.0
2023-09-26 01:40:00,232,0.0,0.0
2023-09-26 01:40:00,233,0.0,0.0
2023-09-26 01:40:00,234,0.0,0.0
2023-09-26 01:40:00,237,0.0,0.0
2023-09-26 01:40:00,238,0.0,0.0
2023-09-26 01:40:00,240,287.0,200.0
2023-09-26 01:40:00,241,143.0,100.0
2023-09-26 01:40:00,242,0.0,0.0
2023-09-26 01:40:00,243,0.0,0.0
2023-09-26 01:40:00,244,0.0,0.0
2023-09-26 01:40:00,247,0.0,0.0
2023-09-26 01:40:00,248,0.0,0.0
2023-09-26 01:40:00,249,0.0,0.0
2023-09-26 01:40:00,250,164.0,99.279175
2023-09-26 01:40:00,251,164.0,99.590454
2023-09-26 01:40:00,252,180.0,130.0
2023-09-26 01:40:00,253,0.0,0.0
2023-09-26 01:40:00,254,0.0,0.0
2023-09-26 01:40:00,255,253.0,167.0
2023-09-26 01:40:00,256,253.0,167.0
2023-09-26 01:40:00,257,267.0,216.0
2023-09-26 01:40:00,258,255.0,162.007477
2023-09-26 01:40:00,259,255.0,162.007477
2023-09-26 01:40:00,260,248.0,208.0
2023-09-26 01:40:00,264,10.000229,5.000229
2023-09-26 01:40:00,265,10.000229,5.000229
2023-09-26 01:40:00,266,0.0,0.0
2023-09-26 01:40:00,267,0.0,0.0
2023-09-26 01:40:00,268,0.0,0.0
2023-09-26 01:40:00,269,0.0,0.0
2023-09-26 01:40:00,270,0.0,0.0
2023-09-26 01:40:00,271,0.0,0.0
2023-09-26 01:40:00,272,0.0,0.0
2023-09-26 01:40:00,273,0.0,0.0
2023-09-26 01:40:00,274,0.0,0.0
2023-09-26 01:40:00,275,0.0,0.0
2023-09-26 01:40:00,276,0.0,0.0
2023-09-26 01:40:00,277,0.0,0.0
2023-09-26 01:40:00,278,0.0,0.0
2023-09-26 01:40:00,279,0.0,0.0
2023-09-26 01:40:00,280,0.0,0.0
2023-09-26 01:40:00,281,0.0,0.0
2023-09-26 01:40:00,282,0.0,0.0
2023-09-26 01:40:00,283,0.0,0.0
2023-09-26 01:40:00,284,0.0,0.0
2023-09-26 01:40:00,285,0.0,0.0
2023-09-26 01:40:00,286,0.0,0.0
2023-09-26 01:40:00,287,0.0,0.0
2023-09-26 01:40:00,288,0.0,0.0
2023-09-26 01:40:00,289,0.0,0.0
2023-09-26 01:40:00,290,0.0,0.0
2023-09-26 01:40:00,291,0.0,0.0
2023-09-26 01:40:00,292,0.0,0.0
2023-09-26 01:40:00,293,0.0,0.0
2023-09-26 01:40:00,294,0.0,0.0
2023-09-26 01:40:00,299,0.0,0.0
2023-09-26 01:40:00,300,0.0,0.0
2023-09-26 01:40:00,301,181.5,123.99823
2023-09-26 01:40:00,302,181.5,123.99823
2023-09-26 01:40:00,303,0.0,0.0
2023-09-26 01:40:00,304,219.0,132.0
2023-09-26 01:40:00,305,310.053741,215.001404
2023-09-26 01:40:00,306,0.0,0.0
2023-09-26 01:40:00,307,374.0,200.004578
2023-09-26 01:40:00,308,0.0,0.0
2023-09-26 01:40:00,309,0.0,0.0
2023-09-26 01:40:00,310,0.0,0.0
2023-09-26 01:40:00,311,0.0,0.0
2023-09-26 01:40:00,312,0.0,0.0
2023-09-26 01:40:00,313,0.0,0.0
2023-09-26 01:40:00,314,0.0,0.0
2023-09-26 01:40:00,315,0.0,0.0
2023-09-26 01:40:00,316,0.0,0.0
2023-09-26 01:40:00,317,0.0,0.0
2023-09-26 01:40:00,318,0.0,0.0
2023-09-26 01:40:00,319,0.0,0.0
2023-09-26 01:40:00,320,0.0,0.0
2023-09-26 01:40:00,321,0.0,0.0
2023-09-26 01:40:00,322,0.0,0.0
2023-09-26 01:40:00,323,163.5,122.0
2023-09-26 01:40:00,324,163.5,122.0
2023-09-26 01:40:00,325,170.0,136.0
2023-09-26 01:40:00,326,0.0,0.0
2023-09-26 01:40:00,327,0.0,0.0
2023-09-26 01:40:00,328,0.0,0.0
2023-09-26 01:40:00,329,0.0,0.0
2023-09-26 01:40:00,330,0.0,0.0
2023-09-26 01:40:00,331,816.0,615.0
2023-09-26 01:40:00,332,0.0,0.0
2023-09-26 01:40:00,333,0.0,0.0
2023-09-26 01:40:00,334,0.0,0.0
2023-09-26 01:40:00,335,0.0,0.0
2023-09-26 01:40:00,336,0.0,0.0
2023-09-26 01:40:00,337,0.0,0.0
2023-09-26 01:40:00,338,0.0,0.0
2023-09-26 01:40:00,339,0.0,0.0
2023-09-26 01:40:00,340,818.0,673.515259
2023-09-26 01:40:00,341,0.0,0.0
2023-09-26 01:40:00,342,166.0,135.0
2023-09-26 01:40:00,343,167.0,135.0
2023-09-26 01:40:00,344,0.0,0.0
2023-09-26 01:40:00,345,0.0,0.0
2023-09-26 01:40:00,346,114.0,80.0
2023-09-26 01:40:00,347,188.0,163.0
2023-09-26 01:40:00,348,0.0,0.0
2023-09-26 01:40:00,349,0.0,0.0
2023-09-26 01:40:00,350,0.0,0.0
2023-09-26 01:40:00,351,0.0,0.0
2023-09-26 01:40:00,352,0.0,0.0
2023-09-26 01:40:00,353,0.0,0.0
2023-09-26 01:40:00,354,0.0,0.0
2023-09-26 01:40:00,355,0.0,0.0
2023-09-26 01:40:00,356,0.0,0.0
2023-09-26 01:40:00,357,0.0,0.0
2023-09-26 01:40:00,358,0.0,0.0
2023-09-26 01:40:00,359,0.0,0.0
2023-09-26 01:40:00,360,0.0,0.0
2023-09-26 01:40:00,361,0.0,0.0
2023-09-26 01:40:00,362,0.0,0.0
2023-09-26 01:40:00,363,0.0,0.0
2023-09-26 01:40:00,366,378.487396,355.0
2023-09-26 01:40:00,367,379.159668,359.922974
2023-09-26 01:40:00,368,0.0,0.0
2023-09-26 01:40:00,369,0.0,0.0
2023-09-26 01:40:00,370,0.0,0.0
2023-09-26 01:40:00,371,0.0,0.0
2023-09-26 01:40:00,372,0.0,0.0
2023-09-26 01:40:00,373,0.0,0.0
2023-09-26 01:40:00,374,0.0,0.0
2023-09-26 01:40:00,375,0.0,0.0
2023-09-26 01:40:00,376,0.0,0.0
2023-09-26 01:40:00,377,0.0,0.0
2023-09-26 01:40:00,378,0.0,0.0
2023-09-26 01:40:00,379,0.0,0.0
2023-09-26 01:40:00,380,0.0,0.0
2023-09-26 01:40:00,381,0.0,0.0
2023-09-26 01:40:00,382,0.0,0.0
2023-09-26 01:40:00,383,0.0,0.0
2023-09-26 01:40:00,384,0.0,0.0
2023-09-26 01:40:00,385,0.0,0.0
2023-09-26 01:40:00,386,0.0,0.0
2023-09-26 01:40:00,387,0.0,0.0
2023-09-26 01:40:00,388,0.0,0.0
2023-09-26 01:40:00,389,0.0,0.0
2023-09-26 01:40:00,390,0.0,0.0
2023-09-26 01:40:00,419,0.0,0.0
2023-09-26 01:40:00,420,0.0,0.0
2023-09-26 01:40:00,421,0.0,0.0
2023-09-26 01:40:00,422,262.0,180.0
2023-09-26 01:40:00,423,262.0,180.0
2023-09-26 01:40:00,432,294.0,216.0
2023-09-26 01:40:00,433,369.488892,254.0
2023-09-26 01:40:00,434,283.0,180.013397
2023-09-26 01:40:00,435,283.0,180.013397
2023-09-26 01:40:00,436,0.0,0.0
2023-09-26 01:40:00,437,0.0,0.0
2023-09-26 01:40:00,438,286.0,208.0
2023-09-26 01:40:00,439,0.0,0.0
2023-09-26 01:40:00,440,165.5,120.0
2023-09-26 01:40:00,441,165.5,120.0
2023-09-26 01:40:00,442,175.0,120.0
2023-09-26 01:40:00,443,0.0,0.0
2023-09-26 01:40:00,444,0.0,0.0
2023-09-26 01:40:00,450,0.0,0.0
2023-09-26 01:40:00,451,0.0,0.0
2023-09-26 01:40:00,452,0.0,0.0
2023-09-26 01:40:00,453,0.0,0.0
2023-09-26 01:40:00,459,385.137573,264.399994
2023-09-26 01:40:00,467,12.0,5.000153
2023-09-26 01:40:00,468,12.0,4.000366
2023-09-26 01:40:00,469,5.000153,1.600391
2023-09-26 01:40:00,471,4.967533,0.0
2023-09-26 01:40:00,472,209.99176,180.0
2023-09-26 01:40:00,473,105.0,90.0
2023-09-26 01:40:00,474,209.99176,180.0
2023-09-26 01:40:00,475,105.0,90.0
2023-09-26 01:40:00,477,0.0,0.0
2023-09-26 01:40:00,478,0.0,0.0
2023-09-26 01:40:00,479,0.0,0.0
2023-09-26 01:40:00,480,0.0,0.0
2023-09-26 01:40:00,481,0.0,0.0
2023-09-26 01:40:00,482,0.0,0.0
2023-09-26 01:40:00,485,0.0,0.0
2023-09-26 01:40:00,486,0.0,0.0
2023-09-26 01:40:00,487,0.0,0.0
2023-09-26 01:40:00,488,0.0,0.0
2023-09-26 01:40:00,489,991.0,795.0
2023-09-26 01:40:00,490,0.0,0.0
2023-09-26 01:40:00,491,913.0,791.0
2023-09-26 01:40:00,492,964.0,786.0
2023-09-26 01:40:00,493,987.0,795.0
2023-09-26 01:40:00,494,0.0,0.0
2023-09-26 01:40:00,495,0.0,0.0
2023-09-26 01:40:00,496,0.0,0.0
2023-09-26 01:40:00,497,0.0,0.0
2023-09-26 01:40:00,498,0.0,0.0
2023-09-26 01:40:00,499,0.0,0.0
2023-09-26 01:40:00,501,296.0,158.003479
2023-09-26 01:40:00,502,255.842773,255.842773
2023-09-26 01:40:00,503,293.0,200.0
2023-09-26 01:40:00,507,0.0,0.0
2023-09-26 01:40:00,508,0.0,0.0
2023-09-26 01:40:00,511,338.0,138.997498
2023-09-26 01:40:00,512,134.0,69.498749
2023-09-26 01:40:00,513,338.0,150.0
2023-09-26 01:40:00,514,134.0,120.0
2023-09-26 01:40:00,516,0.0,0.0
2023-09-26 01:40:00,521,939.0,772.181152
2023-09-26 01:40:00,522,899.0,577.0
2023-09-26 01:40:00,523,0.0,0.0
2023-09-26 01:40:00,524,0.0,0.0
2023-09-26 01:40:00,525,0.0,0.0
2023-09-26 01:40:00,526,259.0,131.0
2023-09-26 01:40:00,527,1357.0,1058.099976
2023-09-26 01:40:00,528,259.0,131.0
2023-09-26 01:40:00,529,0.0,0.0
2023-09-26 01:40:00,530,0.0,0.0
2023-09-26 01:40:00,533,0.0,0.0
2023-09-26 01:40:00,534,0.0,0.0
2023-09-26 01:40:00,535,0.0,0.0
2023-09-26 01:40:00,536,0.0,0.0
2023-09-26 01:40:00,537,0.0,0.0
2023-09-26 01:40:00,538,0.0,0.0
2023-09-26 01:40:00,539,338.0,168.0
2023-09-26 01:40:00,540,161.0,84.0
2023-09-26 01:40:00,541,77.0,50.0
2023-09-26 01:40:00,542,43.0,38.500824
2023-09-26 01:40:00,544,1012.0,795.0
2023-09-26 01:40:00,545,1012.0,795.0
2023-09-26 01:40:00,546,357.5,186.0
2023-09-26 01:40:00,547,357.5,186.0
2023-09-26 01:40:00,548,326.0,254.0
2023-09-26 01:40:00,549,243.0,120.0
2023-09-26 01:40:00,550,117.0,90.0
2023-09-26 01:40:00,554,705.234863,665.0
2023-09-26 01:40:00,555,703.033264,665.356934
2023-09-26 01:40:00,556,994.0,583.0
2023-09-26 01:40:00,557,0.0,0.0
2023-09-26 01:40:00,558,0.0,0.0
2023-09-26 01:40:00,559,0.0,0.0
2023-09-26 01:40:00,560,0.0,0.0
2023-09-26 01:45:00,1,0.0,0.0
2023-09-26 01:45:00,2,0.0,0.0
2023-09-26 01:45:00,3,418.249573,364.991486
2023-09-26 01:45:00,4,0.0,0.0
2023-09-26 01:45:00,5,0.0,0.0
2023-09-26 01:45:00,6,420.684113,364.991486
2023-09-26 01:45:00,7,0.0,0.0
2023-09-26 01:45:00,8,404.907562,364.991486
2023-09-26 01:45:00,9,0.0,0.0
2023-09-26 01:45:00,10,443.34082,364.371613
2023-09-26 01:45:00,11,0.0,0.0
2023-09-26 01:45:00,12,0.0,0.0
2023-09-26 01:45:00,15,509.510742,449.510742
2023-09-26 01:45:00,16,0.0,0.0
2023-09-26 01:45:00,17,0.0,0.0
2023-09-26 01:45:00,18,466.0,431.004852
2023-09-26 01:45:00,27,615.0,615.0
2023-09-26 01:45:00,28,612.0,612.0
2023-09-26 01:45:00,29,612.0,612.0
2023-09-26 01:45:00,33,0.0,0.0
2023-09-26 01:45:00,36,987.0,795.0
2023-09-26 01:45:00,37,977.0,795.0
2023-09-26 01:45:00,43,0.0,0.0
2023-09-26 01:45:00,46,506.0,445.009064
2023-09-26 01:45:00,47,0.0,0.0
2023-09-26 01:45:00,48,462.688873,409.872833
2023-09-26 01:45:00,49,0.0,0.0
2023-09-26 01:45:00,50,463.0,405.012726
2023-09-26 01:45:00,51,463.0,405.012726
2023-09-26 01:45:00,52,0.0,0.0
2023-09-26 01:45:00,53,0.0,0.0
2023-09-26 01:45:00,54,0.0,0.0
2023-09-26 01:45:00,55,0.0,0.0
2023-09-26 01:45:00,56,0.0,0.0
2023-09-26 01:45:00,57,0.0,0.0
2023-09-26 01:45:00,58,0.0,0.0
2023-09-26 01:45:00,59,0.0,0.0
2023-09-26 01:45:00,60,0.0,0.0
2023-09-26 01:45:00,61,0.0,0.0
2023-09-26 01:45:00,62,461.002716,391.804565
2023-09-26 01:45:00,63,0.0,0.0
2023-09-26 01:45:00,64,369.511017,292.301849
2023-09-26 01:45:00,65,356.511139,314.307892
2023-09-26 01:45:00,66,363.354889,321.300446
2023-09-26 01:45:00,67,373.408813,336.128571
2023-09-26 01:45:00,68,0.0,0.0
2023-09-26 01:45:00,69,764.784302,670.0
2023-09-26 01:45:00,70,763.223511,670.621338
2023-09-26 01:45:00,71,44.0,25.002136
2023-09-26 01:45:00,72,44.0,25.002136
2023-09-26 01:45:00,73,0.0,0.0
2023-09-26 01:45:00,74,0.0,0.0
2023-09-26 01:45:00,75,0.0,0.0
2023-09-26 01:45:00,76,0.0,0.0
2023-09-26 01:45:00,77,0.0,0.0
2023-09-26 01:45:00,78,0.0,0.0
2023-09-26 01:45:00,79,0.0,0.0
2023-09-26 01:45:00,80,0.0,0.0
2023-09-26 01:45:00,83,450.564667,398.302094
2023-09-26 01:45:00,84,429.598969,351.2211
2023-09-26 01:45:00,85,426.376007,346.970459
2023-09-26 01:45:00,86,0.0,0.0
2023-09-26 01:45:00,87,0.0,0.0
2023-09-26 01:45:00,88,379.752655,329.757294
2023-09-26 01:45:00,89,455.993927,373.410858
2023-09-26 01:45:00,90,457.0,359.587982
2023-09-26 01:45:00,91,0.0,0.0
2023-09-26 01:45:00,92,904.921875,747.029053
2023-09-26 01:45:00,95,0.0,0.0
2023-09-26 01:45:00,96,0.0,0.0
2023-09-26 01:45:00,97,0.0,0.0
2023-09-26 01:45:00,98,0.0,0.0
2023-09-26 01:45:00,99,0.0,0.0
2023-09-26 01:45:00,100,0.0,0.0
2023-09-26 01:45:00,101,0.0,0.0
2023-09-26 01:45:00,102,0.0,0.0
2023-09-26 01:45:00,103,0.0,0.0
2023-09-26 01:45:00,104,0.0,0.0
2023-09-26 01:45:00,105,0.0,0.0
2023-09-26 01:45:00,106,0.0,0.0
2023-09-26 01:45:00,107,0.0,0.0
2023-09-26 01:45:00,108,0.0,0.0
2023-09-26 01:45:00,112,0.0,0.0
2023-09-26 01:45:00,113,0.0,0.0
2023-09-26 01:45:00,114,0.0,0.0
2023-09-26 01:45:00,115,921.0,751.246704
2023-09-26 01:45:00,116,755.0,750.045654
2023-09-26 01:45:00,117,100.0,60.000153
2023-09-26 01:45:00,118,100.0,60.000153
2023-09-26 01:45:00,119,100.0,60.000153
2023-09-26 01:45:00,120,100.0,60.000153
2023-09-26 01:45:00,126,0.0,0.0
2023-09-26 01:45:00,127,0.0,0.0
2023-09-26 01:45:00,128,999.0,750.0
2023-09-26 01:45:00,129,996.0,750.0
2023-09-26 01:45:00,130,0.0,0.0
2023-09-26 01:45:00,131,987.0,718.0
2023-09-26 01:45:00,132,946.0,758.0
2023-09-26 01:45:00,133,0.0,0.0
2023-09-26 01:45:00,134,218.934113,208.934113
2023-09-26 01:45:00,135,0.0,0.0
2023-09-26 01:45:00,136,0.0,0.0
2023-09-26 01:45:00,137,0.0,0.0
2023-09-26 01:45:00,138,0.0,0.0
2023-09-26 01:45:00,139,293.0,203.0
2023-09-26 01:45:00,140,0.0,0.0
2023-09-26 01:45:00,141,136.0,95.0
2023-09-26 01:45:00,142,172.0,88.0
2023-09-26 01:45:00,143,172.0,89.143059
2023-09-26 01:45:00,144,173.0,104.0
2023-09-26 01:45:00,145,169.0,88.436272
2023-09-26 01:45:00,146,169.0,88.436272
2023-09-26 01:45:00,147,170.0,104.0
2023-09-26 01:45:00,150,0.0,0.0
2023-09-26 01:45:00,151,0.0,0.0
2023-09-26 01:45:00,152,0.0,0.0
2023-09-26 01:45:00,153,0.0,0.0
2023-09-26 01:45:00,154,242.0,134.0
2023-09-26 01:45:00,155,123.0,67.0
2023-09-26 01:45:00,156,0.0,0.0
2023-09-26 01:45:00,158,0.0,0.0
2023-09-26 01:45:00,159,996.0,795.0
2023-09-26 01:45:00,160,996.0,795.0
2023-09-26 01:45:00,161,0.0,0.0
2023-09-26 01:45:00,162,0.0,0.0
2023-09-26 01:45:00,166,0.0,0.0
2023-09-26 01:45:00,167,0.0,0.0
2023-09-26 01:45:00,168,0.0,0.0
2023-09-26 01:45:00,169,0.0,0.0
2023-09-26 01:45:00,170,0.0,0.0
2023-09-26 01:45:00,171,0.0,0.0
2023-09-26 01:45:00,172,144.0,90.995514
2023-09-26 01:45:00,173,0.0,0.0
2023-09-26 01:45:00,174,45.497757,45.497757
2023-09-26 01:45:00,175,0.0,0.0
2023-09-26 01:45:00,176,285.931732,153.557648
2023-09-26 01:45:00,177,157.0,106.0
2023-09-26 01:45:00,178,0.0,0.0
2023-09-26 01:45:00,179,0.0,0.0
2023-09-26 01:45:00,180,0.0,0.0
2023-09-26 01:45:00,181,0.0,0.0
2023-09-26 01:45:00,182,0.0,0.0
2023-09-26 01:45:00,183,0.0,0.0
2023-09-26 01:45:00,184,0.0,0.0
2023-09-26 01:45:00,185,0.0,0.0
2023-09-26 01:45:00,186,0.0,0.0
2023-09-26 01:45:00,187,159.5,115.997803
2023-09-26 01:45:00,188,159.5,115.997803
2023-09-26 01:45:00,189,184.0,120.0
2023-09-26 01:45:00,190,994.0,795.0
2023-09-26 01:45:00,191,994.0,795.0
2023-09-26 01:45:00,193,0.0,0.0
2023-09-26 01:45:00,194,0.0,0.0
2023-09-26 01:45:00,195,0.0,0.0
2023-09-26 01:45:00,196,0.0,0.0
2023-09-26 01:45:00,197,0.0,0.0
2023-09-26 01:45:00,198,0.0,0.0
2023-09-26 01:45:00,200,0.0,0.0
2023-09-26 01:45:00,207,0.0,0.0
2023-09-26 01:45:00,208,0.0,0.0
2023-09-26 01:45:00,209,0.0,0.0
2023-09-26 01:45:00,210,0.0,0.0
2023-09-26 01:45:00,211,0.0,0.0
2023-09-26 01:45:00,212,0.0,0.0
2023-09-26 01:45:00,213,0.0,0.0
2023-09-26 01:45:00,214,0.0,0.0
2023-09-26 01:45:00,215,0.0,0.0
2023-09-26 01:45:00,216,0.0,0.0
2023-09-26 01:45:00,217,25.0,20.99826
2023-09-26 01:45:00,218,25.0,20.99826
2023-09-26 01:45:00,219,25.0,20.99826
2023-09-26 01:45:00,220,25.0,20.99826
2023-09-26 01:45:00,231,297.122162,270.0
2023-09-26 01:45:00,232,0.0,0.0
2023-09-26 01:45:00,233,0.0,0.0
2023-09-26 01:45:00,234,0.0,0.0
2023-09-26 01:45:00,237,0.0,0.0
2023-09-26 01:45:00,238,0.0,0.0
2023-09-26 01:45:00,240,287.0,200.0
2023-09-26 01:45:00,241,143.0,100.0
2023-09-26 01:45:00,242,0.0,0.0
2023-09-26 01:45:00,243,0.0,0.0
2023-09-26 01:45:00,244,0.0,0.0
2023-09-26 01:45:00,247,0.0,0.0
2023-09-26 01:45:00,248,0.0,0.0
2023-09-26 01:45:00,249,0.0,0.0
2023-09-26 01:45:00,250,164.0,99.334106
2023-09-26 01:45:00,251,164.0,99.645386
2023-09-26 01:45:00,252,180.0,130.0
2023-09-26 01:45:00,253,0.0,0.0
2023-09-26 01:45:00,254,0.0,0.0
2023-09-26 01:45:00,255,253.0,167.0
2023-09-26 01:45:00,256,253.0,167.0
2023-09-26 01:45:00,257,267.0,216.0
2023-09-26 01:45:00,258,255.0,162.007477
2023-09-26 01:45:00,259,255.0,162.007477
2023-09-26 01:45:00,260,248.0,208.0
2023-09-26 01:45:00,264,10.000229,5.000229
2023-09-26 01:45:00,265,10.000229,5.000229
2023-09-26 01:45:00,266,0.0,0.0
2023-09-26 01:45:00,267,0.0,0.0
2023-09-26 01:45:00,268,0.0,0.0
2023-09-26 01:45:00,269,0.0,0.0
2023-09-26 01:45:00,270,0.0,0.0
2023-09-26 01:45:00,271,0.0,0.0
2023-09-26 01:45:00,272,0.0,0.0
2023-09-26 01:45:00,273,0.0,0.0
2023-09-26 01:45:00,274,0.0,0.0
2023-09-26 01:45:00,275,0.0,0.0
2023-09-26 01:45:00,276,0.0,0.0
2023-09-26 01:45:00,277,0.0,0.0
2023-09-26 01:45:00,278,0.0,0.0
2023-09-26 01:45:00,279,0.0,0.0
2023-09-26 01:45:00,280,0.0,0.0
2023-09-26 01:45:00,281,0.0,0.0
2023-09-26 01:45:00,282,0.0,0.0
2023-09-26 01:45:00,283,0.0,0.0
2023-09-26 01:45:00,284,0.0,0.0
2023-09-26 01:45:00,285,0.0,0.0
2023-09-26 01:45:00,286,0.0,0.0
2023-09-26 01:45:00,287,0.0,0.0
2023-09-26 01:45:00,288,0.0,0.0
2023-09-26 01:45:00,289,0.0,0.0
2023-09-26 01:45:00,290,0.0,0.0
2023-09-26 01:45:00,291,0.0,0.0
2023-09-26 01:45:00,292,0.0,0.0
2023-09-26 01:45:00,293,0.0,0.0
2023-09-26 01:45:00,294,0.0,0.0
2023-09-26 01:45:00,299,0.0,0.0
2023-09-26 01:45:00,300,0.0,0.0
2023-09-26 01:45:00,301,181.5,123.99823
2023-09-26 01:45:00,302,181.5,123.99823
2023-09-26 01:45:00,303,0.0,0.0
2023-09-26 01:45:00,304,219.0,132.0
2023-09-26 01:45:00,305,310.81427,215.001404
2023-09-26 01:45:00,306,0.0,0.0
2023-09-26 01:45:00,307,374.0,200.004578
2023-09-26 01:45:00,308,0.0,0.0
2023-09-26 01:45:00,309,0.0,0.0
2023-09-26 01:45:00,310,0.0,0.0
2023-09-26 01:45:00,311,0.0,0.0
2023-09-26 01:45:00,312,0.0,0.0
2023-09-26 01:45:00,313,0.0,0.0
2023-09-26 01:45:00,314,0.0,0.0
2023-09-26 01:45:00,315,0.0,0.0
2023-09-26 01:45:00,316,0.0,0.0
2023-09-26 01:45:00,317,0.0,0.0
2023-09-26 01:45:00,318,0.0,0.0
2023-09-26 01:45:00,319,0.0,0.0
2023-09-26 01:45:00,320,0.0,0.0
2023-09-26 01:45:00,321,0.0,0.0
2023-09-26 01:45:00,322,0.0,0.0
2023-09-26 01:45:00,323,163.5,122.0
2023-09-26 01:45:00,324,163.5,122.0
2023-09-26 01:45:00,325,170.0,136.0
2023-09-26 01:45:00,326,0.0,0.0
2023-09-26 01:45:00,327,0.0,0.0
2023-09-26 01:45:00,328,0.0,0.0
2023-09-26 01:45:00,329,0.0,0.0
2023-09-26 01:45:00,330,0.0,0.0
2023-09-26 01:45:00,331,816.0,615.0
2023-09-26 01:45:00,332,0.0,0.0
2023-09-26 01:45:00,333,0.0,0.0
2023-09-26 01:45:00,334,0.0,0.0
2023-09-26 01:45:00,335,0.0,0.0
2023-09-26 01:45:00,336,0.0,0.0
2023-09-26 01:45:00,337,0.0,0.0
2023-09-26 01:45:00,338,0.0,0.0
2023-09-26 01:45:00,339,0.0,0.0
2023-09-26 01:45:00,340,818.0,673.390747
2023-09-26 01:45:00,341,0.0,0.0
2023-09-26 01:45:00,342,166.0,135.0
2023-09-26 01:45:00,343,167.0,135.0
2023-09-26 01:45:00,344,0.0,0.0
2023-09-26 01:45:00,345,0.0,0.0
2023-09-26 01:45:00,346,114.0,80.0
2023-09-26 01:45:00,347,188.0,163.0
2023-09-26 01:45:00,348,0.0,0.0
2023-09-26 01:45:00,349,0.0,0.0
2023-09-26 01:45:00,350,0.0,0.0
2023-09-26 01:45:00,351,0.0,0.0
2023-09-26 01:45:00,352,0.0,0.0
2023-09-26 01:45:00,353,0.0,0.0
2023-09-26 01:45:00,354,0.0,0.0
2023-09-26 01:45:00,355,0.0,0.0
2023-09-26 01:45:00,356,0.0,0.0
2023-09-26 01:45:00,357,0.0,0.0
2023-09-26 01:45:00,358,0.0,0.0
2023-09-26 01:45:00,359,0.0,0.0
2023-09-26 01:45:00,360,0.0,0.0
2023-09-26 01:45:00,361,0.0,0.0
2023-09-26 01:45:00,362,0.0,0.0
2023-09-26 01:45:00,363,0.0,0.0
2023-09-26 01:45:00,366,378.487396,355.0
2023-09-26 01:45:00,367,379.159668,359.922974
2023-09-26 01:45:00,368,0.0,0.0
2023-09-26 01:45:00,369,0.0,0.0
2023-09-26 01:45:00,370,0.0,0.0
2023-09-26 01:45:00,371,0.0,0.0
2023-09-26 01:45:00,372,0.0,0.0
2023-09-26 01:45:00,373,0.0,0.0
2023-09-26 01:45:00,374,0.0,0.0
2023-09-26 01:45:00,375,0.0,0.0
2023-09-26 01:45:00,376,0.0,0.0
2023-09-26 01:45:00,377,0.0,0.0
2023-09-26 01:45:00,378,0.0,0.0
2023-09-26 01:45:00,379,0.0,0.0
2023-09-26 01:45:00,380,0.0,0.0
2023-09-26 01:45:00,381,0.0,0.0
2023-09-26 01:45:00,382,0.0,0.0
2023-09-26 01:45:00,383,0.0,0.0
2023-09-26 01:45:00,384,0.0,0.0
2023-09-26 01:45:00,385,0.0,0.0
2023-09-26 01:45:00,386,0.0,0.0
2023-09-26 01:45:00,387,0.0,0.0
2023-09-26 01:45:00,388,0.0,0.0
2023-09-26 01:45:00,389,0.0,0.0
2023-09-26 01:45:00,390,0.0,0.0
2023-09-26 01:45:00,419,0.0,0.0
2023-09-26 01:45:00,420,0.0,0.0
2023-09-26 01:45:00,421,0.0,0.0
2023-09-26 01:45:00,422,262.0,180.0
2023-09-26 01:45:00,423,262.0,180.0
2023-09-26 01:45:00,432,294.0,216.0
2023-09-26 01:45:00,433,371.92511,254.0
2023-09-26 01:45:00,434,283.0,180.013397
2023-09-26 01:45:00,435,283.0,180.013397
2023-09-26 01:45:00,436,0.0,0.0
2023-09-26 01:45:00,437,0.0,0.0
2023-09-26 01:45:00,438,286.0,208.0
2023-09-26 01:45:00,439,0.0,0.0
2023-09-26 01:45:00,440,165.5,120.0
2023-09-26 01:45:00,441,165.5,120.0
2023-09-26 01:45:00,442,175.0,120.0
2023-09-26 01:45:00,443,0.0,0.0
2023-09-26 01:45:00,444,0.0,0.0
2023-09-26 01:45:00,450,0.0,0.0
2023-09-26 01:45:00,451,0.0,0.0
2023-09-26 01:45:00,452,0.0,0.0
2023-09-26 01:45:00,453,0.0,0.0
2023-09-26 01:45:00,459,376.655853,264.399994
2023-09-26 01:45:00,467,12.0,5.000153
2023-09-26 01:45:00,468,12.0,4.000366
2023-09-26 01:45:00,469,5.000153,1.600391
2023-09-26 01:45:00,471,4.560655,0.0
2023-09-26 01:45:00,472,209.99176,180.0
2023-09-26 01:45:00,473,105.0,90.0
2023-09-26 01:45:00,474,209.99176,180.0
2023-09-26 01:45:00,475,105.0,90.0
2023-09-26 01:45:00,477,0.0,0.0
2023-09-26 01:45:00,478,0.0,0.0
2023-09-26 01:45:00,479,0.0,0.0
2023-09-26 01:45:00,480,0.0,0.0
2023-09-26 01:45:00,481,0.0,0.0
2023-09-26 01:45:00,482,0.0,0.0
2023-09-26 01:45:00,485,0.0,0.0
2023-09-26 01:45:00,486,0.0,0.0
2023-09-26 01:45:00,487,0.0,0.0
2023-09-26 01:45:00,488,0.0,0.0
2023-09-26 01:45:00,489,991.0,795.0
2023-09-26 01:45:00,490,0.0,0.0
2023-09-26 01:45:00,491,913.0,791.0
2023-09-26 01:45:00,492,964.0,786.0
2023-09-26 01:45:00,493,987.0,795.0
2023-09-26 01:45:00,494,0.0,0.0
2023-09-26 01:45:00,495,0.0,0.0
2023-09-26 01:45:00,496,0.0,0.0
2023-09-26 01:45:00,497,0.0,0.0
2023-09-26 01:45:00,498,0.0,0.0
2023-09-26 01:45:00,499,0.0,0.0
2023-09-26 01:45:00,501,296.0,158.003479
2023-09-26 01:45:00,502,256.346313,256.346313
2023-09-26 01:45:00,503,293.0,200.0
2023-09-26 01:45:00,507,0.0,0.0
2023-09-26 01:45:00,508,0.0,0.0
2023-09-26 01:45:00,511,338.0,140.004578
2023-09-26 01:45:00,512,134.0,70.002289
2023-09-26 01:45:00,513,338.0,150.0
2023-09-26 01:45:00,514,134.0,120.0
2023-09-26 01:45:00,516,0.0,0.0
2023-09-26 01:45:00,521,939.0,763.427185
2023-09-26 01:45:00,522,899.0,577.0
2023-09-26 01:45:00,523,0.0,0.0
2023-09-26 01:45:00,524,0.0,0.0
2023-09-26 01:45:00,525,0.0,0.0
2023-09-26 01:45:00,526,259.0,131.0
2023-09-26 01:45:00,527,1357.0,1058.099976
2023-09-26 01:45:00,528,259.0,131.0
2023-09-26 01:45:00,529,0.0,0.0
2023-09-26 01:45:00,530,0.0,0.0
2023-09-26 01:45:00,533,0.0,0.0
2023-09-26 01:45:00,534,0.0,0.0
2023-09-26 01:45:00,535,0.0,0.0
2023-09-26 01:45:00,536,0.0,0.0
2023-09-26 01:45:00,537,0.0,0.0
2023-09-26 01:45:00,538,0.0,0.0
2023-09-26 01:45:00,539,338.0,168.0
2023-09-26 01:45:00,540,161.0,84.0
2023-09-26 01:45:00,541,77.0,50.0
2023-09-26 01:45:00,542,43.0,38.500824
2023-09-26 01:45:00,544,1012.0,795.0
2023-09-26 01:45:00,545,1012.0,795.0
2023-09-26 01:45:00,546,357.5,186.0
2023-09-26 01:45:00,547,357.5,186.0
2023-09-26 01:45:00,548,326.0,254.0
2023-09-26 01:45:00,549,243.0,120.0
2023-09-26 01:45:00,550,117.0,90.0
2023-09-26 01:45:00,554,705.234863,665.0
2023-09-26 01:45:00,555,703.033264,665.356934
2023-09-26 01:45:00,556,994.0,583.0
2023-09-26 01:45:00,557,0.0,0.0
2023-09-26 01:45:00,558,0.0,0.0
2023-09-26 01:45:00,559,0.0,0.0
2023-09-26 01:45:00,560,0.0,0.0
2023-09-26 01:50:00,1,0.0,0.0
2023-09-26 01:50:00,2,0.0,0.0
2023-09-26 01:50:00,3,422.40863,364.991486
2023-09-26 01:50:00,4,0.0,0.0
2023-09-26 01:50:00,5,0.0,0.0
2023-09-26 01:50:00,6,424.211914,364.991486
2023-09-26 01:50:00,7,0.0,0.0
2023-09-26 01:50:00,8,418.539032,364.991486
2023-09-26 01:50:00,9,0.0,0.0
2023-09-26 01:50:00,10,444.729889,364.371613
2023-09-26 01:50:00,11,0.0,0.0
2023-09-26 01:50:00,12,0.0,0.0
2023-09-26 01:50:00,15,496.641083,436.641083
2023-09-26 01:50:00,16,0.0,0.0
2023-09-26 01:50:00,17,0.0,0.0
2023-09-26 01:50:00,18,466.0,438.177216
2023-09-26 01:50:00,27,615.0,615.0
2023-09-26 01:50:00,28,612.0,612.0
2023-09-26 01:50:00,29,612.0,612.0
2023-09-26 01:50:00,33,0.0,0.0
2023-09-26 01:50:00,36,987.0,795.0
2023-09-26 01:50:00,37,977.0,795.0
2023-09-26 01:50:00,43,0.0,0.0
2023-09-26 01:50:00,46,506.0,445.009064
2023-09-26 01:50:00,47,0.0,0.0
2023-09-26 01:50:00,48,462.688873,409.872833
2023-09-26 01:50:00,49,0.0,0.0
2023-09-26 01:50:00,50,463.0,405.012726
2023-09-26 01:50:00,51,463.0,405.012726
2023-09-26 01:50:00,52,0.0,0.0
2023-09-26 01:50:00,53,0.0,0.0
2023-09-26 01:50:00,54,0.0,0.0
2023-09-26 01:50:00,55,0.0,0.0
2023-09-26 01:50:00,56,0.0,0.0
2023-09-26 01:50:00,57,0.0,0.0
2023-09-26 01:50:00,58,0.0,0.0
2023-09-26 01:50:00,59,0.0,0.0
2023-09-26 01:50:00,60,0.0,0.0
2023-09-26 01:50:00,61,0.0,0.0
2023-09-26 01:50:00,62,461.002716,394.929413
2023-09-26 01:50:00,63,0.0,0.0
2023-09-26 01:50:00,64,369.511017,295.075989
2023-09-26 01:50:00,65,356.511139,314.307892
2023-09-26 01:50:00,66,363.354889,321.300446
2023-09-26 01:50:00,67,373.408813,336.128571
2023-09-26 01:50:00,68,0.0,0.0
2023-09-26 01:50:00,69,764.784302,670.0
2023-09-26 01:50:00,70,763.223511,670.621338
2023-09-26 01:50:00,71,44.0,25.002136
2023-09-26 01:50:00,72,44.0,25.002136
2023-09-26 01:50:00,73,0.0,0.0
2023-09-26 01:50:00,74,0.0,0.0
2023-09-26 01:50:00,75,0.0,0.0
2023-09-26 01:50:00,76,0.0,0.0
2023-09-26 01:50:00,77,0.0,0.0
2023-09-26 01:50:00,78,0.0,0.0
2023-09-26 01:50:00,79,0.0,0.0
2023-09-26 01:50:00,80,0.0,0.0
2023-09-26 01:50:00,83,450.564667,410.553528
2023-09-26 01:50:00,84,429.598969,356.43924
2023-09-26 01:50:00,85,426.376007,348.800354
2023-09-26 01:50:00,86,0.0,0.0
2023-09-26 01:50:00,87,0.0,0.0
2023-09-26 01:50:00,88,379.752655,329.732513
2023-09-26 01:50:00,89,455.993927,372.205688
2023-09-26 01:50:00,90,457.0,360.856659
2023-09-26 01:50:00,91,0.0,0.0
2023-09-26 01:50:00,92,896.766602,747.029053
2023-09-26 01:50:00,95,0.0,0.0
2023-09-26 01:50:00,96,0.0,0.0
2023-09-26 01:50:00,97,0.0,0.0
2023-09-26 01:50:00,98,0.0,0.0
2023-09-26 01:50:00,99,0.0,0.0
2023-09-26 01:50:00,100,0.0,0.0
2023-09-26 01:50:00,101,0.0,0.0
2023-09-26 01:50:00,102,0.0,0.0
2023-09-26 01:50:00,103,0.0,0.0
2023-09-26 01:50:00,104,0.0,0.0
2023-09-26 01:50:00,105,0.0,0.0
2023-09-26 01:50:00,106,0.0,0.0
2023-09-26 01:50:00,107,0.0,0.0
2023-09-26 01:50:00,108,0.0,0.0
2023-09-26 01:50:00,112,0.0,0.0
2023-09-26 01:50:00,113,0.0,0.0
2023-09-26 01:50:00,114,0.0,0.0
2023-09-26 01:50:00,115,921.0,783.18158
2023-09-26 01:50:00,116,755.0,750.045654
2023-09-26 01:50:00,117,100.0,60.000153
2023-09-26 01:50:00,118,100.0,60.000153
2023-09-26 01:50:00,119,100.0,60.000153
2023-09-26 01:50:00,120,100.0,60.000153
2023-09-26 01:50:00,126,0.0,0.0
2023-09-26 01:50:00,127,0.0,0.0
2023-09-26 01:50:00,128,999.0,750.0
2023-09-26 01:50:00,129,996.0,750.0
2023-09-26 01:50:00,130,0.0,0.0
2023-09-26 01:50:00,131,987.0,718.0
2023-09-26 01:50:00,132,946.0,758.0
2023-09-26 01:50:00,133,0.0,0.0
2023-09-26 01:50:00,134,219.257507,209.257507
2023-09-26 01:50:00,135,0.0,0.0
2023-09-26 01:50:00,136,0.0,0.0
2023-09-26 01:50:00,137,0.0,0.0
2023-09-26 01:50:00,138,0.0,0.0
2023-09-26 01:50:00,139,293.0,203.0
2023-09-26 01:50:00,140,0.0,0.0
2023-09-26 01:50:00,141,136.0,95.0
2023-09-26 01:50:00,142,172.0,88.0
2023-09-26 01:50:00,143,172.0,88.907463
2023-09-26 01:50:00,144,173.0,104.0
2023-09-26 01:50:00,145,169.0,88.436272
2023-09-26 01:50:00,146,169.0,88.436272
2023-09-26 01:50:00,147,170.0,104.0
2023-09-26 01:50:00,150,0.0,0.0
2023-09-26 01:50:00,151,0.0,0.0
2023-09-26 01:50:00,152,0.0,0.0
2023-09-26 01:50:00,153,0.0,0.0
2023-09-26 01:50:00,154,242.0,134.0
2023-09-26 01:50:00,155,123.0,67.0
2023-09-26 01:50:00,156,0.0,0.0
2023-09-26 01:50:00,158,0.0,0.0
2023-09-26 01:50:00,159,996.0,795.0
2023-09-26 01:50:00,160,996.0,795.0
2023-09-26 01:50:00,161,0.0,0.0
2023-09-26 01:50:00,162,0.0,0.0
2023-09-26 01:50:00,166,0.0,0.0
2023-09-26 01:50:00,167,0.0,0.0
2023-09-26 01:50:00,168,0.0,0.0
2023-09-26 01:50:00,169,0.0,0.0
2023-09-26 01:50:00,170,0.0,0.0
2023-09-26 01:50:00,171,0.0,0.0
2023-09-26 01:50:00,172,144.0,90.995514
2023-09-26 01:50:00,173,0.0,0.0
2023-09-26 01:50:00,174,45.497757,45.497757
2023-09-26 01:50:00,175,0.0,0.0
2023-09-26 01:50:00,176,286.52298,154.072662
2023-09-26 01:50:00,177,157.0,106.0
2023-09-26 01:50:00,178,0.0,0.0
2023-09-26 01:50:00,179,0.0,0.0
2023-09-26 01:50:00,180,0.0,0.0
2023-09-26 01:50:00,181,0.0,0.0
2023-09-26 01:50:00,182,0.0,0.0
2023-09-26 01:50:00,183,0.0,0.0
2023-09-26 01:50:00,184,0.0,0.0
2023-09-26 01:50:00,185,0.0,0.0
2023-09-26 01:50:00,186,0.0,0.0
2023-09-26 01:50:00,187,159.5,115.997803
2023-09-26 01:50:00,188,159.5,115.997803
2023-09-26 01:50:00,189,184.0,120.0
2023-09-26 01:50:00,190,994.0,795.0
2023-09-26 01:50:00,191,994.0,795.0
2023-09-26 01:50:00,193,0.0,0.0
2023-09-26 01:50:00,194,0.0,0.0
2023-09-26 01:50:00,195,0.0,0.0
2023-09-26 01:50:00,196,0.0,0.0
2023-09-26 01:50:00,197,0.0,0.0
2023-09-26 01:50:00,198,0.0,0.0
2023-09-26 01:50:00,200,0.0,0.0
2023-09-26 01:50:00,207,0.0,0.0
2023-09-26 01:50:00,208,0.0,0.0
2023-09-26 01:50:00,209,0.0,0.0
2023-09-26 01:50:00,210,0.0,0.0
2023-09-26 01:50:00,211,0.0,0.0
2023-09-26 01:50:00,212,0.0,0.0
2023-09-26 01:50:00,213,0.0,0.0
2023-09-26 01:50:00,214,0.0,0.0
2023-09-26 01:50:00,215,0.0,0.0
2023-09-26 01:50:00,216,0.0,0.0
2023-09-26 01:50:00,217,25.0,20.99826
2023-09-26 01:50:00,218,25.0,20.99826
2023-09-26 01:50:00,219,25.0,20.99826
2023-09-26 01:50:00,220,25.0,20.99826
2023-09-26 01:50:00,231,293.459839,270.0
2023-09-26 01:50:00,232,0.0,0.0
2023-09-26 01:50:00,233,0.0,0.0
2023-09-26 01:50:00,234,0.0,0.0
2023-09-26 01:50:00,237,0.0,0.0
2023-09-26 01:50:00,238,0.0,0.0
2023-09-26 01:50:00,240,287.0,200.0
2023-09-26 01:50:00,241,143.0,100.0
2023-09-26 01:50:00,242,0.0,0.0
2023-09-26 01:50:00,243,0.0,0.0
2023-09-26 01:50:00,244,0.0,0.0
2023-09-26 01:50:00,247,0.0,0.0
2023-09-26 01:50:00,248,0.0,0.0
2023-09-26 01:50:00,249,0.0,0.0
2023-09-26 01:50:00,250,164.0,99.334106
2023-09-26 01:50:00,251,164.0,99.553833
2023-09-26 01:50:00,252,180.0,130.0
2023-09-26 01:50:00,253,0.0,0.0
2023-09-26 01:50:00,254,0.0,0.0
2023-09-26 01:50:00,255,253.0,167.0
2023-09-26 01:50:00,256,253.0,167.0
2023-09-26 01:50:00,257,267.0,216.0
2023-09-26 01:50:00,258,255.0,162.007477
2023-09-26 01:50:00,259,255.0,162.007477
2023-09-26 01:50:00,260,248.0,208.0
2023-09-26 01:50:00,264,10.000229,5.000229
2023-09-26 01:50:00,265,10.000229,5.000229
2023-09-26 01:50:00,266,0.0,0.0
2023-09-26 01:50:00,267,0.0,0.0
2023-09-26 01:50:00,268,0.0,0.0
2023-09-26 01:50:00,269,0.0,0.0
2023-09-26 01:50:00,270,0.0,0.0
2023-09-26 01:50:00,271,0.0,0.0
2023-09-26 01:50:00,272,0.0,0.0
2023-09-26 01:50:00,273,0.0,0.0
2023-09-26 01:50:00,274,0.0,0.0
2023-09-26 01:50:00,275,0.0,0.0
2023-09-26 01:50:00,276,0.0,0.0
2023-09-26 01:50:00,277,0.0,0.0
2023-09-26 01:50:00,278,0.0,0.0
2023-09-26 01:50:00,279,0.0,0.0
2023-09-26 01:50:00,280,0.0,0.0
2023-09-26 01:50:00,281,0.0,0.0
2023-09-26 01:50:00,282,0.0,0.0
2023-09-26 01:50:00,283,0.0,0.0
2023-09-26 01:50:00,284,0.0,0.0
2023-09-26 01:50:00,285,0.0,0.0
2023-09-26 01:50:00,286,0.0,0.0
2023-09-26 01:50:00,287,0.0,0.0
2023-09-26 01:50:00,288,0.0,0.0
2023-09-26 01:50:00,289,0.0,0.0
2023-09-26 01:50:00,290,0.0,0.0
2023-09-26 01:50:00,291,0.0,0.0
2023-09-26 01:50:00,292,0.0,0.0
2023-09-26 01:50:00,293,0.0,0.0
2023-09-26 01:50:00,294,0.0,0.0
2023-09-26 01:50:00,299,0.0,0.0
2023-09-26 01:50:00,300,0.0,0.0
2023-09-26 01:50:00,301,181.5,123.99823
2023-09-26 01:50:00,302,181.5,123.99823
2023-09-26 01:50:00,303,0.0,0.0
2023-09-26 01:50:00,304,219.0,132.0
2023-09-26 01:50:00,305,310.318054,215.001404
2023-09-26 01:50:00,306,0.0,0.0
2023-09-26 01:50:00,307,374.0,200.004578
2023-09-26 01:50:00,308,0.0,0.0
2023-09-26 01:50:00,309,0.0,0.0
2023-09-26 01:50:00,310,0.0,0.0
2023-09-26 01:50:00,311,0.0,0.0
2023-09-26 01:50:00,312,0.0,0.0
2023-09-26 01:50:00,313,0.0,0.0
2023-09-26 01:50:00,314,0.0,0.0
2023-09-26 01:50:00,315,0.0,0.0
2023-09-26 01:50:00,316,0.0,0.0
2023-09-26 01:50:00,317,0.0,0.0
2023-09-26 01:50:00,318,0.0,0.0
2023-09-26 01:50:00,319,0.0,0.0
2023-09-26 01:50:00,320,0.0,0.0
2023-09-26 01:50:00,321,0.0,0.0
2023-09-26 01:50:00,322,0.0,0.0
2023-09-26 01:50:00,323,163.5,122.0
2023-09-26 01:50:00,324,163.5,122.0
2023-09-26 01:50:00,325,170.0,136.0
2023-09-26 01:50:00,326,0.0,0.0
2023-09-26 01:50:00,327,0.0,0.0
2023-09-26 01:50:00,328,0.0,0.0
2023-09-26 01:50:00,329,0.0,0.0
2023-09-26 01:50:00,330,0.0,0.0
2023-09-26 01:50:00,331,816.0,615.0
2023-09-26 01:50:00,332,0.0,0.0
2023-09-26 01:50:00,333,0.0,0.0
2023-09-26 01:50:00,334,0.0,0.0
2023-09-26 01:50:00,335,0.0,0.0
2023-09-26 01:50:00,336,0.0,0.0
2023-09-26 01:50:00,337,0.0,0.0
2023-09-26 01:50:00,338,0.0,0.0
2023-09-26 01:50:00,339,0.0,0.0
2023-09-26 01:50:00,340,818.0,673.432251
2023-09-26 01:50:00,341,0.0,0.0
2023-09-26 01:50:00,342,166.0,135.0
2023-09-26 01:50:00,343,167.0,135.0
2023-09-26 01:50:00,344,0.0,0.0
2023-09-26 01:50:00,345,0.0,0.0
2023-09-26 01:50:00,346,114.0,80.0
2023-09-26 01:50:00,347,188.0,163.0
2023-09-26 01:50:00,348,0.0,0.0
2023-09-26 01:50:00,349,0.0,0.0
2023-09-26 01:50:00,350,0.0,0.0
2023-09-26 01:50:00,351,0.0,0.0
2023-09-26 01:50:00,352,0.0,0.0
2023-09-26 01:50:00,353,0.0,0.0
2023-09-26 01:50:00,354,0.0,0.0
2023-09-26 01:50:00,355,0.0,0.0
2023-09-26 01:50:00,356,0.0,0.0
2023-09-26 01:50:00,357,0.0,0.0
2023-09-26 01:50:00,358,0.0,0.0
2023-09-26 01:50:00,359,0.0,0.0
2023-09-26 01:50:00,360,0.0,0.0
2023-09-26 01:50:00,361,0.0,0.0
2023-09-26 01:50:00,362,0.0,0.0
2023-09-26 01:50:00,363,0.0,0.0
2023-09-26 01:50:00,366,378.487396,355.0
2023-09-26 01:50:00,367,379.159668,359.922974
2023-09-26 01:50:00,368,0.0,0.0
2023-09-26 01:50:00,369,0.0,0.0
2023-09-26 01:50:00,370,0.0,0.0
2023-09-26 01:50:00,371,0.0,0.0
2023-09-26 01:50:00,372,0.0,0.0
2023-09-26 01:50:00,373,0.0,0.0
2023-09-26 01:50:00,374,0.0,0.0
2023-09-26 01:50:00,375,0.0,0.0
2023-09-26 01:50:00,376,0.0,0.0
2023-09-26 01:50:00,377,0.0,0.0
2023-09-26 01:50:00,378,0.0,0.0
2023-09-26 01:50:00,379,0.0,0.0
2023-09-26 01:50:00,380,0.0,0.0
2023-09-26 01:50:00,381,0.0,0.0
2023-09-26 01:50:00,382,0.0,0.0
2023-09-26 01:50:00,383,0.0,0.0
2023-09-26 01:50:00,384,0.0,0.0
2023-09-26 01:50:00,385,0.0,0.0
2023-09-26 01:50:00,386,0.0,0.0
2023-09-26 01:50:00,387,0.0,0.0
2023-09-26 01:50:00,388,0.0,0.0
2023-09-26 01:50:00,389,0.0,0.0
2023-09-26 01:50:00,390,0.0,0.0
2023-09-26 01:50:00,419,0.0,0.0
2023-09-26 01:50:00,420,0.0,0.0
2023-09-26 01:50:00,421,0.0,0.0
2023-09-26 01:50:00,422,262.0,180.0
2023-09-26 01:50:00,423,262.0,180.0
2023-09-26 01:50:00,432,294.0,216.0
2023-09-26 01:50:00,433,374.421509,254.0
2023-09-26 01:50:00,434,283.0,180.013397
2023-09-26 01:50:00,435,283.0,180.013397
2023-09-26 01:50:00,436,0.0,0.0
2023-09-26 01:50:00,437,0.0,0.0
2023-09-26 01:50:00,438,286.0,208.0
2023-09-26 01:50:00,439,0.0,0.0
2023-09-26 01:50:00,440,165.5,120.0
2023-09-26 01:50:00,441,165.5,120.0
2023-09-26 01:50:00,442,175.0,120.0
2023-09-26 01:50:00,443,0.0,0.0
2023-09-26 01:50:00,444,0.0,0.0
2023-09-26 01:50:00,450,0.0,0.0
2023-09-26 01:50:00,451,0.0,0.0
2023-09-26 01:50:00,452,0.0,0.0
2023-09-26 01:50:00,453,0.0,0.0
2023-09-26 01:50:00,459,384.513336,264.399994
2023-09-26 01:50:00,467,12.0,5.000153
2023-09-26 01:50:00,468,12.0,4.000366
2023-09-26 01:50:00,469,5.000153,1.600391
2023-09-26 01:50:00,471,5.295827,0.0
2023-09-26 01:50:00,472,209.99176,180.0
2023-09-26 01:50:00,473,105.0,90.0
2023-09-26 01:50:00,474,209.99176,180.0
2023-09-26 01:50:00,475,105.0,90.0
2023-09-26 01:50:00,477,0.0,0.0
2023-09-26 01:50:00,478,0.0,0.0
2023-09-26 01:50:00,479,0.0,0.0
2023-09-26 01:50:00,480,0.0,0.0
2023-09-26 01:50:00,481,0.0,0.0
2023-09-26 01:50:00,482,0.0,0.0
2023-09-26 01:50:00,485,0.0,0.0
2023-09-26 01:50:00,486,0.0,0.0
2023-09-26 01:50:00,487,0.0,0.0
2023-09-26 01:50:00,488,0.0,0.0
2023-09-26 01:50:00,489,991.0,795.0
2023-09-26 01:50:00,490,0.0,0.0
2023-09-26 01:50:00,491,913.0,791.0
2023-09-26 01:50:00,492,964.0,786.0
2023-09-26 01:50:00,493,987.0,795.0
2023-09-26 01:50:00,494,0.0,0.0
2023-09-26 01:50:00,495,0.0,0.0
2023-09-26 01:50:00,496,0.0,0.0
2023-09-26 01:50:00,497,0.0,0.0
2023-09-26 01:50:00,498,0.0,0.0
2023-09-26 01:50:00,499,0.0,0.0
2023-09-26 01:50:00,501,296.0,158.003479
2023-09-26 01:50:00,502,207.821899,207.821899
2023-09-26 01:50:00,503,293.0,200.0
2023-09-26 01:50:00,507,0.0,0.0
2023-09-26 01:50:00,508,0.0,0.0
2023-09-26 01:50:00,511,338.0,138.997498
2023-09-26 01:50:00,512,134.0,69.498749
2023-09-26 01:50:00,513,338.0,150.0
2023-09-26 01:50:00,514,134.0,120.0
2023-09-26 01:50:00,516,0.0,0.0
2023-09-26 01:50:00,521,939.0,778.169678
2023-09-26 01:50:00,522,899.0,577.0
2023-09-26 01:50:00,523,0.0,0.0
2023-09-26 01:50:00,524,0.0,0.0
2023-09-26 01:50:00,525,0.0,0.0
2023-09-26 01:50:00,526,259.0,131.0
2023-09-26 01:50:00,527,1357.0,1058.099976
2023-09-26 01:50:00,528,259.0,131.0
2023-09-26 01:50:00,529,0.0,0.0
2023-09-26 01:50:00,530,0.0,0.0
2023-09-26 01:50:00,533,0.0,0.0
2023-09-26 01:50:00,534,0.0,0.0
2023-09-26 01:50:00,535,0.0,0.0
2023-09-26 01:50:00,536,0.0,0.0
2023-09-26 01:50:00,537,0.0,0.0
2023-09-26 01:50:00,538,0.0,0.0
2023-09-26 01:50:00,539,338.0,168.0
2023-09-26 01:50:00,540,161.0,84.0
2023-09-26 01:50:00,541,77.0,50.0
2023-09-26 01:50:00,542,43.0,38.500824
2023-09-26 01:50:00,544,1012.0,795.0
2023-09-26 01:50:00,545,1012.0,795.0
2023-09-26 01:50:00,546,357.5,186.0
2023-09-26 01:50:00,547,357.5,186.0
2023-09-26 01:50:00,548,326.0,254.0
2023-09-26 01:50:00,549,243.0,120.0
2023-09-26 01:50:00,550,117.0,90.0
2023-09-26 01:50:00,554,705.234863,665.0
2023-09-26 01:50:00,555,703.033264,665.356934
2023-09-26 01:50:00,556,994.0,583.0
2023-09-26 01:50:00,557,0.0,0.0
2023-09-26 01:50:00,558,0.0,0.0
2023-09-26 01:50:00,559,0.0,0.0
2023-09-26 01:50:00,560,0.0,0.0
2023-09-26 01:55:00,1,0.0,0.0
2023-09-26 01:55:00,2,0.0,0.0
2023-09-26 01:55:00,3,423.835175,364.991486
2023-09-26 01:55:00,4,0.0,0.0
2023-09-26 01:55:00,5,0.0,0.0
2023-09-26 01:55:00,6,424.261627,364.991486
2023-09-26 01:55:00,7,0.0,0.0
2023-09-26 01:55:00,8,417.642242,364.991486
2023-09-26 01:55:00,9,0.0,0.0
2023-09-26 01:55:00,10,443.623749,364.371613
2023-09-26 01:55:00,11,0.0,0.0
2023-09-26 01:55:00,12,0.0,0.0
2023-09-26 01:55:00,15,491.829376,431.829376
2023-09-26 01:55:00,16,0.0,0.0
2023-09-26 01:55:00,17,0.0,0.0
2023-09-26 01:55:00,18,466.0,439.495453
2023-09-26 01:55:00,27,615.0,615.0
2023-09-26 01:55:00,28,612.0,612.0
2023-09-26 01:55:00,29,612.0,612.0
2023-09-26 01:55:00,33,0.0,0.0
2023-09-26 01:55:00,36,987.0,795.0
2023-09-26 01:55:00,37,977.0,795.0
2023-09-26 01:55:00,43,0.0,0.0
2023-09-26 01:55:00,46,506.0,449.289734
2023-09-26 01:55:00,47,0.0,0.0
2023-09-26 01:55:00,48,462.688873,410.591827
2023-09-26 01:55:00,49,0.0,0.0
2023-09-26 01:55:00,50,463.0,405.012726
2023-09-26 01:55:00,51,463.0,405.012726
2023-09-26 01:55:00,52,0.0,0.0
2023-09-26 01:55:00,53,0.0,0.0
2023-09-26 01:55:00,54,0.0,0.0
2023-09-26 01:55:00,55,0.0,0.0
2023-09-26 01:55:00,56,0.0,0.0
2023-09-26 01:55:00,57,0.0,0.0
2023-09-26 01:55:00,58,0.0,0.0
2023-09-26 01:55:00,59,0.0,0.0
2023-09-26 01:55:00,60,0.0,0.0
2023-09-26 01:55:00,61,0.0,0.0
2023-09-26 01:55:00,62,461.002716,394.244263
2023-09-26 01:55:00,63,0.0,0.0
2023-09-26 01:55:00,64,369.511017,294.879303
2023-09-26 01:55:00,65,356.511139,314.307892
2023-09-26 01:55:00,66,363.354889,321.300446
2023-09-26 01:55:00,67,373.408813,336.128571
2023-09-26 01:55:00,68,0.0,0.0
2023-09-26 01:55:00,69,764.784302,670.0
2023-09-26 01:55:00,70,763.223511,670.621338
2023-09-26 01:55:00,71,44.0,25.002136
2023-09-26 01:55:00,72,44.0,25.002136
2023-09-26 01:55:00,73,0.0,0.0
2023-09-26 01:55:00,74,0.0,0.0
2023-09-26 01:55:00,75,0.0,0.0
2023-09-26 01:55:00,76,0.0,0.0
2023-09-26 01:55:00,77,0.0,0.0
2023-09-26 01:55:00,78,0.0,0.0
2023-09-26 01:55:00,79,0.0,0.0
2023-09-26 01:55:00,80,0.0,0.0
2023-09-26 01:55:00,83,450.564667,409.799591
2023-09-26 01:55:00,84,429.598969,355.197174
2023-09-26 01:55:00,85,426.376007,349.683197
2023-09-26 01:55:00,86,0.0,0.0
2023-09-26 01:55:00,87,0.0,0.0
2023-09-26 01:55:00,88,380.0,329.757294
2023-09-26 01:55:00,89,455.993927,375.220032
2023-09-26 01:55:00,90,457.0,362.863647
2023-09-26 01:55:00,91,0.0,0.0
2023-09-26 01:55:00,92,912.073303,747.029053
2023-09-26 01:55:00,95,0.0,0.0
2023-09-26 01:55:00,96,0.0,0.0
2023-09-26 01:55:00,97,0.0,0.0
2023-09-26 01:55:00,98,0.0,0.0
2023-09-26 01:55:00,99,0.0,0.0
2023-09-26 01:55:00,100,0.0,0.0
2023-09-26 01:55:00,101,0.0,0.0
2023-09-26 01:55:00,102,0.0,0.0
2023-09-26 01:55:00,103,0.0,0.0
2023-09-26 01:55:00,104,0.0,0.0
2023-09-26 01:55:00,105,0.0,0.0
2023-09-26 01:55:00,106,0.0,0.0
2023-09-26 01:55:00,107,0.0,0.0
2023-09-26 01:55:00,108,0.0,0.0
2023-09-26 01:55:00,112,0.0,0.0
2023-09-26 01:55:00,113,0.0,0.0
2023-09-26 01:55:00,114,0.0,0.0
2023-09-26 01:55:00,115,921.0,763.858215
2023-09-26 01:55:00,116,755.0,750.045654
2023-09-26 01:55:00,117,100.0,60.000153
2023-09-26 01:55:00,118,100.0,60.000153
2023-09-26 01:55:00,119,100.0,60.000153
2023-09-26 01:55:00,120,100.0,60.000153
2023-09-26 01:55:00,126,0.0,0.0
2023-09-26 01:55:00,127,0.0,0.0
2023-09-26 01:55:00,128,999.0,750.0
2023-09-26 01:55:00,129,996.0,750.0
2023-09-26 01:55:00,130,0.0,0.0
2023-09-26 01:55:00,131,987.0,718.0
2023-09-26 01:55:00,132,946.0,758.0
2023-09-26 01:55:00,133,0.0,0.0
2023-09-26 01:55:00,134,219.409256,209.409256
2023-09-26 01:55:00,135,0.0,0.0
2023-09-26 01:55:00,136,0.0,0.0
2023-09-26 01:55:00,137,0.0,0.0
2023-09-26 01:55:00,138,0.0,0.0
2023-09-26 01:55:00,139,293.0,203.0
2023-09-26 01:55:00,140,0.0,0.0
2023-09-26 01:55:00,141,136.0,95.0
2023-09-26 01:55:00,142,172.0,88.0
2023-09-26 01:55:00,143,172.0,88.907463
2023-09-26 01:55:00,144,173.0,104.0
2023-09-26 01:55:00,145,169.0,88.436272
2023-09-26 01:55:00,146,169.0,88.436272
2023-09-26 01:55:00,147,170.0,104.0
2023-09-26 01:55:00,150,0.0,0.0
2023-09-26 01:55:00,151,0.0,0.0
2023-09-26 01:55:00,152,0.0,0.0
2023-09-26 01:55:00,153,0.0,0.0
2023-09-26 01:55:00,154,242.0,134.0
2023-09-26 01:55:00,155,123.0,67.0
2023-09-26 01:55:00,156,0.0,0.0
2023-09-26 01:55:00,158,0.0,0.0
2023-09-26 01:55:00,159,996.0,795.0
2023-09-26 01:55:00,160,996.0,795.0
2023-09-26 01:55:00,161,0.0,0.0
2023-09-26 01:55:00,162,0.0,0.0
2023-09-26 01:55:00,166,0.0,0.0
2023-09-26 01:55:00,167,0.0,0.0
2023-09-26 01:55:00,168,0.0,0.0
2023-09-26 01:55:00,169,0.0,0.0
2023-09-26 01:55:00,170,0.0,0.0
2023-09-26 01:55:00,171,0.0,0.0
2023-09-26 01:55:00,172,144.0,90.995514
2023-09-26 01:55:00,173,0.0,0.0
2023-09-26 01:55:00,174,45.497757,45.497757
2023-09-26 01:55:00,175,0.0,0.0
2023-09-26 01:55:00,176,286.370392,154.072662
2023-09-26 01:55:00,177,157.0,106.0
2023-09-26 01:55:00,178,0.0,0.0
2023-09-26 01:55:00,179,0.0,0.0
2023-09-26 01:55:00,180,0.0,0.0
2023-09-26 01:55:00,181,0.0,0.0
2023-09-26 01:55:00,182,0.0,0.0
2023-09-26 01:55:00,183,0.0,0.0
2023-09-26 01:55:00,184,0.0,0.0
2023-09-26 01:55:00,185,0.0,0.0
2023-09-26 01:55:00,186,0.0,0.0
2023-09-26 01:55:00,187,159.5,115.997803
2023-09-26 01:55:00,188,159.5,115.997803
2023-09-26 01:55:00,189,184.0,120.0
2023-09-26 01:55:00,190,994.0,795.0
2023-09-26 01:55:00,191,994.0,795.0
2023-09-26 01:55:00,193,0.0,0.0
2023-09-26 01:55:00,194,0.0,0.0
2023-09-26 01:55:00,195,0.0,0.0
2023-09-26 01:55:00,196,0.0,0.0
2023-09-26 01:55:00,197,0.0,0.0
2023-09-26 01:55:00,198,0.0,0.0
2023-09-26 01:55:00,200,0.0,0.0
2023-09-26 01:55:00,207,0.0,0.0
2023-09-26 01:55:00,208,0.0,0.0
2023-09-26 01:55:00,209,0.0,0.0
2023-09-26 01:55:00,210,0.0,0.0
2023-09-26 01:55:00,211,0.0,0.0
2023-09-26 01:55:00,212,0.0,0.0
2023-09-26 01:55:00,213,0.0,0.0
2023-09-26 01:55:00,214,0.0,0.0
2023-09-26 01:55:00,215,0.0,0.0
2023-09-26 01:55:00,216,0.0,0.0
2023-09-26 01:55:00,217,25.0,20.99826
2023-09-26 01:55:00,218,25.0,20.99826
2023-09-26 01:55:00,219,25.0,20.99826
2023-09-26 01:55:00,220,25.0,20.99826
2023-09-26 01:55:00,231,296.74295,270.0
2023-09-26 01:55:00,232,0.0,0.0
2023-09-26 01:55:00,233,0.0,0.0
2023-09-26 01:55:00,234,0.0,0.0
2023-09-26 01:55:00,237,0.0,0.0
2023-09-26 01:55:00,238,0.0,0.0
2023-09-26 01:55:00,240,287.0,200.0
2023-09-26 01:55:00,241,143.0,100.0
2023-09-26 01:55:00,242,0.0,0.0
2023-09-26 01:55:00,243,0.0,0.0
2023-09-26 01:55:00,244,0.0,0.0
2023-09-26 01:55:00,247,0.0,0.0
2023-09-26 01:55:00,248,0.0,0.0
2023-09-26 01:55:00,249,0.0,0.0
2023-09-26 01:55:00,250,164.0,99.370728
2023-09-26 01:55:00,251,164.0,99.553833
2023-09-26 01:55:00,252,180.0,130.0
2023-09-26 01:55:00,253,0.0,0.0
2023-09-26 01:55:00,254,0.0,0.0
2023-09-26 01:55:00,255,253.0,167.0
2023-09-26 01:55:00,256,253.0,167.0
2023-09-26 01:55:00,257,267.0,216.0
2023-09-26 01:55:00,258,255.0,162.007477
2023-09-26 01:55:00,259,255.0,162.007477
2023-09-26 01:55:00,260,248.0,208.0
2023-09-26 01:55:00,264,10.000229,5.000229
2023-09-26 01:55:00,265,10.000229,5.000229
2023-09-26 01:55:00,266,0.0,0.0
2023-09-26 01:55:00,267,0.0,0.0
2023-09-26 01:55:00,268,0.0,0.0
2023-09-26 01:55:00,269,0.0,0.0
2023-09-26 01:55:00,270,0.0,0.0
2023-09-26 01:55:00,271,0.0,0.0
2023-09-26 01:55:00,272,0.0,0.0
2023-09-26 01:55:00,273,0.0,0.0
2023-09-26 01:55:00,274,0.0,0.0
2023-09-26 01:55:00,275,0.0,0.0
2023-09-26 01:55:00,276,0.0,0.0
2023-09-26 01:55:00,277,0.0,0.0
2023-09-26 01:55:00,278,0.0,0.0
2023-09-26 01:55:00,279,0.0,0.0
2023-09-26 01:55:00,280,0.0,0.0
2023-09-26 01:55:00,281,0.0,0.0
2023-09-26 01:55:00,282,0.0,0.0
2023-09-26 01:55:00,283,0.0,0.0
2023-09-26 01:55:00,284,0.0,0.0
2023-09-26 01:55:00,285,0.0,0.0
2023-09-26 01:55:00,286,0.0,0.0
2023-09-26 01:55:00,287,0.0,0.0
2023-09-26 01:55:00,288,0.0,0.0
2023-09-26 01:55:00,289,0.0,0.0
2023-09-26 01:55:00,290,0.0,0.0
2023-09-26 01:55:00,291,0.0,0.0
2023-09-26 01:55:00,292,0.0,0.0
2023-09-26 01:55:00,293,0.0,0.0
2023-09-26 01:55:00,294,0.0,0.0
2023-09-26 01:55:00,299,0.0,0.0
2023-09-26 01:55:00,300,0.0,0.0
2023-09-26 01:55:00,301,7.620146,0.0
2023-09-26 01:55:00,302,8.231376,0.0
2023-09-26 01:55:00,303,0.0,0.0
2023-09-26 01:55:00,304,0.0,0.0
2023-09-26 01:55:00,305,310.852234,215.001404
2023-09-26 01:55:00,306,0.0,0.0
2023-09-26 01:55:00,307,374.0,200.004578
2023-09-26 01:55:00,308,0.0,0.0
2023-09-26 01:55:00,309,0.0,0.0
2023-09-26 01:55:00,310,0.0,0.0
2023-09-26 01:55:00,311,0.0,0.0
2023-09-26 01:55:00,312,0.0,0.0
2023-09-26 01:55:00,313,0.0,0.0
2023-09-26 01:55:00,314,0.0,0.0
2023-09-26 01:55:00,315,0.0,0.0
2023-09-26 01:55:00,316,0.0,0.0
2023-09-26 01:55:00,317,0.0,0.0
2023-09-26 01:55:00,318,0.0,0.0
2023-09-26 01:55:00,319,0.0,0.0
2023-09-26 01:55:00,320,0.0,0.0
2023-09-26 01:55:00,321,0.0,0.0
2023-09-26 01:55:00,322,0.0,0.0
2023-09-26 01:55:00,323,163.5,122.0
2023-09-26 01:55:00,324,163.5,122.0
2023-09-26 01:55:00,325,170.0,136.0
2023-09-26 01:55:00,326,0.0,0.0
2023-09-26 01:55:00,327,0.0,0.0
2023-09-26 01:55:00,328,0.0,0.0
2023-09-26 01:55:00,329,0.0,0.0
2023-09-26 01:55:00,330,0.0,0.0
2023-09-26 01:55:00,331,816.0,615.0
2023-09-26 01:55:00,332,0.0,0.0
2023-09-26 01:55:00,333,0.0,0.0
2023-09-26 01:55:00,334,0.0,0.0
2023-09-26 01:55:00,335,0.0,0.0
2023-09-26 01:55:00,336,0.0,0.0
2023-09-26 01:55:00,337,0.0,0.0
2023-09-26 01:55:00,338,0.0,0.0
2023-09-26 01:55:00,339,0.0,0.0
2023-09-26 01:55:00,340,818.0,673.515259
2023-09-26 01:55:00,341,0.0,0.0
2023-09-26 01:55:00,342,166.0,135.0
2023-09-26 01:55:00,343,167.0,135.0
2023-09-26 01:55:00,344,0.0,0.0
2023-09-26 01:55:00,345,0.0,0.0
2023-09-26 01:55:00,346,114.0,80.0
2023-09-26 01:55:00,347,188.0,163.0
2023-09-26 01:55:00,348,0.0,0.0
2023-09-26 01:55:00,349,0.0,0.0
2023-09-26 01:55:00,350,0.0,0.0
2023-09-26 01:55:00,351,0.0,0.0
2023-09-26 01:55:00,352,0.0,0.0
2023-09-26 01:55:00,353,0.0,0.0
2023-09-26 01:55:00,354,0.0,0.0
2023-09-26 01:55:00,355,0.0,0.0
2023-09-26 01:55:00,356,0.0,0.0
2023-09-26 01:55:00,357,0.0,0.0
2023-09-26 01:55:00,358,0.0,0.0
2023-09-26 01:55:00,359,0.0,0.0
2023-09-26 01:55:00,360,0.0,0.0
2023-09-26 01:55:00,361,0.0,0.0
2023-09-26 01:55:00,362,0.0,0.0
2023-09-26 01:55:00,363,0.0,0.0
2023-09-26 01:55:00,366,378.487396,355.0
2023-09-26 01:55:00,367,379.159668,359.922974
2023-09-26 01:55:00,368,0.0,0.0
2023-09-26 01:55:00,369,0.0,0.0
2023-09-26 01:55:00,370,0.0,0.0
2023-09-26 01:55:00,371,0.0,0.0
2023-09-26 01:55:00,372,0.0,0.0
2023-09-26 01:55:00,373,0.0,0.0
2023-09-26 01:55:00,374,0.0,0.0
2023-09-26 01:55:00,375,0.0,0.0
2023-09-26 01:55:00,376,0.0,0.0
2023-09-26 01:55:00,377,0.0,0.0
2023-09-26 01:55:00,378,0.0,0.0
2023-09-26 01:55:00,379,0.0,0.0
2023-09-26 01:55:00,380,0.0,0.0
2023-09-26 01:55:00,381,0.0,0.0
2023-09-26 01:55:00,382,0.0,0.0
2023-09-26 01:55:00,383,0.0,0.0
2023-09-26 01:55:00,384,0.0,0.0
2023-09-26 01:55:00,385,0.0,0.0
2023-09-26 01:55:00,386,0.0,0.0
2023-09-26 01:55:00,387,0.0,0.0
2023-09-26 01:55:00,388,0.0,0.0
2023-09-26 01:55:00,389,0.0,0.0
2023-09-26 01:55:00,390,0.0,0.0
2023-09-26 01:55:00,419,0.0,0.0
2023-09-26 01:55:00,420,0.0,0.0
2023-09-26 01:55:00,421,0.0,0.0
2023-09-26 01:55:00,422,262.0,180.0
2023-09-26 01:55:00,423,262.0,180.0
2023-09-26 01:55:00,432,294.0,216.0
2023-09-26 01:55:00,433,374.226318,254.0
2023-09-26 01:55:00,434,283.0,180.013397
2023-09-26 01:55:00,435,283.0,180.013397
2023-09-26 01:55:00,436,0.0,0.0
2023-09-26 01:55:00,437,0.0,0.0
2023-09-26 01:55:00,438,286.0,208.0
2023-09-26 01:55:00,439,0.0,0.0
2023-09-26 01:55:00,440,165.5,120.0
2023-09-26 01:55:00,441,165.5,120.0
2023-09-26 01:55:00,442,175.0,120.0
2023-09-26 01:55:00,443,0.0,0.0
2023-09-26 01:55:00,444,0.0,0.0
2023-09-26 01:55:00,450,0.0,0.0
2023-09-26 01:55:00,451,0.0,0.0
2023-09-26 01:55:00,452,0.0,0.0
2023-09-26 01:55:00,453,0.0,0.0
2023-09-26 01:55:00,459,384.770325,264.399994
2023-09-26 01:55:00,467,12.0,5.000153
2023-09-26 01:55:00,468,12.0,4.000366
2023-09-26 01:55:00,469,5.000153,1.600391
2023-09-26 01:55:00,471,15.0,6.0
2023-09-26 01:55:00,472,209.99176,180.0
2023-09-26 01:55:00,473,105.0,90.0
2023-09-26 01:55:00,474,209.99176,180.0
2023-09-26 01:55:00,475,105.0,90.0
2023-09-26 01:55:00,477,0.0,0.0
2023-09-26 01:55:00,478,0.0,0.0
2023-09-26 01:55:00,479,0.0,0.0
2023-09-26 01:55:00,480,0.0,0.0
2023-09-26 01:55:00,481,0.0,0.0
2023-09-26 01:55:00,482,0.0,0.0
2023-09-26 01:55:00,485,0.0,0.0
2023-09-26 01:55:00,486,0.0,0.0
2023-09-26 01:55:00,487,0.0,0.0
2023-09-26 01:55:00,488,0.0,0.0
2023-09-26 01:55:00,489,991.0,795.0
2023-09-26 01:55:00,490,0.0,0.0
2023-09-26 01:55:00,491,913.0,791.0
2023-09-26 01:55:00,492,964.0,786.0
2023-09-26 01:55:00,493,987.0,795.0
2023-09-26 01:55:00,494,0.0,0.0
2023-09-26 01:55:00,495,0.0,0.0
2023-09-26 01:55:00,496,0.0,0.0
2023-09-26 01:55:00,497,0.0,0.0
2023-09-26 01:55:00,498,0.0,0.0
2023-09-26 01:55:00,499,0.0,0.0
2023-09-26 01:55:00,501,296.0,158.003479
2023-09-26 01:55:00,502,234.922241,234.922241
2023-09-26 01:55:00,503,293.0,200.0
2023-09-26 01:55:00,507,0.0,0.0
2023-09-26 01:55:00,508,0.0,0.0
2023-09-26 01:55:00,511,325.0,138.997498
2023-09-26 01:55:00,512,137.0,69.498749
2023-09-26 01:55:00,513,338.0,150.0
2023-09-26 01:55:00,514,134.0,120.0
2023-09-26 01:55:00,516,0.0,0.0
2023-09-26 01:55:00,521,939.0,787.627686
2023-09-26 01:55:00,522,899.0,577.0
2023-09-26 01:55:00,523,0.0,0.0
2023-09-26 01:55:00,524,0.0,0.0
2023-09-26 01:55:00,525,0.0,0.0
2023-09-26 01:55:00,526,259.0,131.0
2023-09-26 01:55:00,527,1357.0,1058.099976
2023-09-26 01:55:00,528,259.0,131.0
2023-09-26 01:55:00,529,0.0,0.0
2023-09-26 01:55:00,530,0.0,0.0
2023-09-26 01:55:00,533,0.0,0.0
2023-09-26 01:55:00,534,0.0,0.0
2023-09-26 01:55:00,535,0.0,0.0
2023-09-26 01:55:00,536,0.0,0.0
2023-09-26 01:55:00,537,0.0,0.0
2023-09-26 01:55:00,538,0.0,0.0
2023-09-26 01:55:00,539,338.0,168.0
2023-09-26 01:55:00,540,161.0,84.0
2023-09-26 01:55:00,541,77.0,50.0
2023-09-26 01:55:00,542,43.0,38.500824
2023-09-26 01:55:00,544,1012.0,795.0
2023-09-26 01:55:00,545,1012.0,795.0
2023-09-26 01:55:00,546,357.5,186.0
2023-09-26 01:55:00,547,357.5,186.0
2023-09-26 01:55:00,548,326.0,254.0
2023-09-26 01:55:00,549,243.0,120.0
2023-09-26 01:55:00,550,117.0,90.0
2023-09-26 01:55:00,554,705.234863,665.0
2023-09-26 01:55:00,555,703.033264,665.356934
2023-09-26 01:55:00,556,994.0,583.0
2023-09-26 01:55:00,557,0.0,0.0
2023-09-26 01:55:00,558,0.0,0.0
2023-09-26 01:55:00,559,0.0,0.0
2023-09-26 01:55:00,560,0.0,0.0
2023-09-26 02:00:00,1,0.0,0.0
2023-09-26 02:00:00,2,0.0,0.0
2023-09-26 02:00:00,3,420.194397,364.991486
2023-09-26 02:00:00,4,0.0,0.0
2023-09-26 02:00:00,5,0.0,0.0
2023-09-26 02:00:00,6,420.362823,364.991486
2023-09-26 02:00:00,7,0.0,0.0
2023-09-26 02:00:00,8,407.318756,364.991486
2023-09-26 02:00:00,9,0.0,0.0
2023-09-26 02:00:00,10,440.576874,364.371613
2023-09-26 02:00:00,11,0.0,0.0
2023-09-26 02:00:00,12,0.0,0.0
2023-09-26 02:00:00,15,493.536652,433.536652
2023-09-26 02:00:00,16,0.0,0.0
2023-09-26 02:00:00,17,0.0,0.0
2023-09-26 02:00:00,18,466.0,429.564636
2023-09-26 02:00:00,27,615.0,615.0
2023-09-26 02:00:00,28,612.0,612.0
2023-09-26 02:00:00,29,612.0,612.0
2023-09-26 02:00:00,33,0.0,0.0
2023-09-26 02:00:00,36,983.0,795.0
2023-09-26 02:00:00,37,977.0,795.0
2023-09-26 02:00:00,43,0.0,0.0
2023-09-26 02:00:00,46,506.0,445.009064
2023-09-26 02:00:00,47,0.0,0.0
2023-09-26 02:00:00,48,462.713654,409.897614
2023-09-26 02:00:00,49,0.0,0.0
2023-09-26 02:00:00,50,463.0,405.012726
2023-09-26 02:00:00,51,463.0,405.012726
2023-09-26 02:00:00,52,0.0,0.0
2023-09-26 02:00:00,53,0.0,0.0
2023-09-26 02:00:00,54,0.0,0.0
2023-09-26 02:00:00,55,0.0,0.0
2023-09-26 02:00:00,56,0.0,0.0
2023-09-26 02:00:00,57,0.0,0.0
2023-09-26 02:00:00,58,0.0,0.0
2023-09-26 02:00:00,59,0.0,0.0
2023-09-26 02:00:00,60,0.0,0.0
2023-09-26 02:00:00,61,0.0,0.0
2023-09-26 02:00:00,62,461.002716,388.319305
2023-09-26 02:00:00,63,0.0,0.0
2023-09-26 02:00:00,64,369.511017,288.822479
2023-09-26 02:00:00,65,356.511139,314.307892
2023-09-26 02:00:00,66,363.354889,321.126862
2023-09-26 02:00:00,67,373.408813,336.128571
2023-09-26 02:00:00,68,0.0,0.0
2023-09-26 02:00:00,69,764.784302,670.0
2023-09-26 02:00:00,70,763.223511,670.621338
2023-09-26 02:00:00,71,44.0,25.002136
2023-09-26 02:00:00,72,44.0,25.002136
2023-09-26 02:00:00,73,0.0,0.0
2023-09-26 02:00:00,74,0.0,0.0
2023-09-26 02:00:00,75,0.0,0.0
2023-09-26 02:00:00,76,0.0,0.0
2023-09-26 02:00:00,77,0.0,0.0
2023-09-26 02:00:00,78,0.0,0.0
2023-09-26 02:00:00,79,0.0,0.0
2023-09-26 02:00:00,80,0.0,0.0
2023-09-26 02:00:00,83,450.564667,390.558868
2023-09-26 02:00:00,84,429.598969,343.828735
2023-09-26 02:00:00,85,426.376007,342.507965
2023-09-26 02:00:00,86,0.0,0.0
2023-09-26 02:00:00,87,0.0,0.0
2023-09-26 02:00:00,88,380.0,329.757294
2023-09-26 02:00:00,89,455.993927,370.466888
2023-09-26 02:00:00,90,457.0,359.848724
2023-09-26 02:00:00,91,0.0,0.0
2023-09-26 02:00:00,92,907.18158,746.9375
2023-09-26 02:00:00,95,0.0,0.0
2023-09-26 02:00:00,96,0.0,0.0
2023-09-26 02:00:00,97,0.0,0.0
2023-09-26 02:00:00,98,0.0,0.0
2023-09-26 02:00:00,99,0.0,0.0
2023-09-26 02:00:00,100,0.0,0.0
2023-09-26 02:00:00,101,0.0,0.0
2023-09-26 02:00:00,102,0.0,0.0
2023-09-26 02:00:00,103,0.0,0.0
2023-09-26 02:00:00,104,0.0,0.0
2023-09-26 02:00:00,105,0.0,0.0
2023-09-26 02:00:00,106,0.0,0.0
2023-09-26 02:00:00,107,0.0,0.0
2023-09-26 02:00:00,108,0.0,0.0
2023-09-26 02:00:00,112,0.0,0.0
2023-09-26 02:00:00,113,0.0,0.0
2023-09-26 02:00:00,114,0.0,0.0
2023-09-26 02:00:00,115,921.0,752.854614
2023-09-26 02:00:00,116,755.0,750.045654
2023-09-26 02:00:00,117,100.0,60.000153
2023-09-26 02:00:00,118,100.0,60.000153
2023-09-26 02:00:00,119,100.0,60.000153
2023-09-26 02:00:00,120,100.0,60.000153
2023-09-26 02:00:00,126,0.0,0.0
2023-09-26 02:00:00,127,0.0,0.0
2023-09-26 02:00:00,128,999.0,750.0
2023-09-26 02:00:00,129,996.0,750.0
2023-09-26 02:00:00,130,0.0,0.0
2023-09-26 02:00:00,131,987.0,718.0
2023-09-26 02:00:00,132,946.0,758.0
2023-09-26 02:00:00,133,0.0,0.0
2023-09-26 02:00:00,134,216.403458,206.403458
2023-09-26 02:00:00,135,0.0,0.0
2023-09-26 02:00:00,136,0.0,0.0
2023-09-26 02:00:00,137,0.0,0.0
2023-09-26 02:00:00,138,0.0,0.0
2023-09-26 02:00:00,139,293.0,203.0
2023-09-26 02:00:00,140,0.0,0.0
2023-09-26 02:00:00,141,136.0,95.0
2023-09-26 02:00:00,142,172.0,88.0
2023-09-26 02:00:00,143,172.0,88.907463
2023-09-26 02:00:00,144,173.0,104.0
2023-09-26 02:00:00,145,169.0,88.436272
2023-09-26 02:00:00,146,169.0,88.436272
2023-09-26 02:00:00,147,170.0,104.0
2023-09-26 02:00:00,150,0.0,0.0
2023-09-26 02:00:00,151,0.0,0.0
2023-09-26 02:00:00,152,0.0,0.0
2023-09-26 02:00:00,153,0.0,0.0
2023-09-26 02:00:00,154,242.0,134.0
2023-09-26 02:00:00,155,123.0,67.0
2023-09-26 02:00:00,156,0.0,0.0
2023-09-26 02:00:00,158,0.0,0.0
2023-09-26 02:00:00,159,996.0,795.0
2023-09-26 02:00:00,160,996.0,795.0
2023-09-26 02:00:00,161,0.0,0.0
2023-09-26 02:00:00,162,0.0,0.0
2023-09-26 02:00:00,166,0.0,0.0
2023-09-26 02:00:00,167,0.0,0.0
2023-09-26 02:00:00,168,0.0,0.0
2023-09-26 02:00:00,169,0.0,0.0
2023-09-26 02:00:00,170,0.0,0.0
2023-09-26 02:00:00,171,0.0,0.0
2023-09-26 02:00:00,172,144.0,90.995514
2023-09-26 02:00:00,173,0.0,0.0
2023-09-26 02:00:00,174,45.497757,45.497757
2023-09-26 02:00:00,175,0.0,0.0
2023-09-26 02:00:00,176,286.370392,153.920074
2023-09-26 02:00:00,177,157.0,106.0
2023-09-26 02:00:00,178,0.0,0.0
2023-09-26 02:00:00,179,0.0,0.0
2023-09-26 02:00:00,180,0.0,0.0
2023-09-26 02:00:00,181,0.0,0.0
2023-09-26 02:00:00,182,0.0,0.0
2023-09-26 02:00:00,183,0.0,0.0
2023-09-26 02:00:00,184,0.0,0.0
2023-09-26 02:00:00,185,0.0,0.0
2023-09-26 02:00:00,186,0.0,0.0
2023-09-26 02:00:00,187,159.5,115.997803
2023-09-26 02:00:00,188,159.5,115.997803
2023-09-26 02:00:00,189,184.0,120.0
2023-09-26 02:00:00,190,994.0,795.0
2023-09-26 02:00:00,191,994.0,795.0
2023-09-26 02:00:00,193,0.0,0.0
2023-09-26 02:00:00,194,0.0,0.0
2023-09-26 02:00:00,195,0.0,0.0
2023-09-26 02:00:00,196,0.0,0.0
2023-09-26 02:00:00,197,0.0,0.0
2023-09-26 02:00:00,198,0.0,0.0
2023-09-26 02:00:00,200,0.0,0.0
2023-09-26 02:00:00,207,0.0,0.0
2023-09-26 02:00:00,208,0.0,0.0
2023-09-26 02:00:00,209,0.0,0.0
2023-09-26 02:00:00,210,0.0,0.0
2023-09-26 02:00:00,211,0.0,0.0
2023-09-26 02:00:00,212,0.0,0.0
2023-09-26 02:00:00,213,0.0,0.0
2023-09-26 02:00:00,214,0.0,0.0
2023-09-26 02:00:00,215,0.0,0.0
2023-09-26 02:00:00,216,0.0,0.0
2023-09-26 02:00:00,217,25.0,20.99826
2023-09-26 02:00:00,218,25.0,20.99826
2023-09-26 02:00:00,219,25.0,20.99826
2023-09-26 02:00:00,220,25.0,20.99826
2023-09-26 02:00:00,231,296.838287,270.0
2023-09-26 02:00:00,232,0.0,0.0
2023-09-26 02:00:00,233,0.0,0.0
2023-09-26 02:00:00,234,0.0,0.0
2023-09-26 02:00:00,237,0.0,0.0
2023-09-26 02:00:00,238,0.0,0.0
2023-09-26 02:00:00,240,287.0,200.0
2023-09-26 02:00:00,241,143.0,100.0
2023-09-26 02:00:00,242,0.0,0.0
2023-09-26 02:00:00,243,0.0,0.0
2023-09-26 02:00:00,244,0.0,0.0
2023-09-26 02:00:00,247,0.0,0.0
2023-09-26 02:00:00,248,0.0,0.0
2023-09-26 02:00:00,249,0.0,0.0
2023-09-26 02:00:00,250,164.0,99.334106
2023-09-26 02:00:00,251,164.0,99.553833
2023-09-26 02:00:00,252,180.0,130.0
2023-09-26 02:00:00,253,0.0,0.0
2023-09-26 02:00:00,254,0.0,0.0
2023-09-26 02:00:00,255,253.0,167.0
2023-09-26 02:00:00,256,253.0,167.0
2023-09-26 02:00:00,257,267.0,216.0
2023-09-26 02:00:00,258,255.0,162.007477
2023-09-26 02:00:00,259,255.0,162.007477
2023-09-26 02:00:00,260,248.0,208.0
2023-09-26 02:00:00,264,10.000229,5.000229
2023-09-26 02:00:00,265,10.000229,5.000229
2023-09-26 02:00:00,266,0.0,0.0
2023-09-26 02:00:00,267,0.0,0.0
2023-09-26 02:00:00,268,0.0,0.0
2023-09-26 02:00:00,269,0.0,0.0
2023-09-26 02:00:00,270,0.0,0.0
2023-09-26 02:00:00,271,0.0,0.0
2023-09-26 02:00:00,272,0.0,0.0
2023-09-26 02:00:00,273,0.0,0.0
2023-09-26 02:00:00,274,0.0,0.0
2023-09-26 02:00:00,275,0.0,0.0
2023-09-26 02:00:00,276,0.0,0.0
2023-09-26 02:00:00,277,0.0,0.0
2023-09-26 02:00:00,278,0.0,0.0
2023-09-26 02:00:00,279,0.0,0.0
2023-09-26 02:00:00,280,0.0,0.0
2023-09-26 02:00:00,281,0.0,0.0
2023-09-26 02:00:00,282,0.0,0.0
2023-09-26 02:00:00,283,0.0,0.0
2023-09-26 02:00:00,284,0.0,0.0
2023-09-26 02:00:00,285,0.0,0.0
2023-09-26 02:00:00,286,0.0,0.0
2023-09-26 02:00:00,287,0.0,0.0
2023-09-26 02:00:00,288,0.0,0.0
2023-09-26 02:00:00,289,0.0,0.0
2023-09-26 02:00:00,290,0.0,0.0
2023-09-26 02:00:00,291,0.0,0.0
2023-09-26 02:00:00,292,0.0,0.0
2023-09-26 02:00:00,293,0.0,0.0
2023-09-26 02:00:00,294,0.0,0.0
2023-09-26 02:00:00,299,0.0,0.0
2023-09-26 02:00:00,300,0.0,0.0
2023-09-26 02:00:00,301,0.0,0.0
2023-09-26 02:00:00,302,0.0,0.0
2023-09-26 02:00:00,303,0.0,0.0
2023-09-26 02:00:00,304,0.0,0.0
2023-09-26 02:00:00,305,310.366486,215.001404
2023-09-26 02:00:00,306,0.0,0.0
2023-09-26 02:00:00,307,374.0,200.004578
2023-09-26 02:00:00,308,0.0,0.0
2023-09-26 02:00:00,309,0.0,0.0
2023-09-26 02:00:00,310,0.0,0.0
2023-09-26 02:00:00,311,0.0,0.0
2023-09-26 02:00:00,312,0.0,0.0
2023-09-26 02:00:00,313,0.0,0.0
2023-09-26 02:00:00,314,0.0,0.0
2023-09-26 02:00:00,315,0.0,0.0
2023-09-26 02:00:00,316,0.0,0.0
2023-09-26 02:00:00,317,0.0,0.0
2023-09-26 02:00:00,318,0.0,0.0
2023-09-26 02:00:00,319,0.0,0.0
2023-09-26 02:00:00,320,0.0,0.0
2023-09-26 02:00:00,321,0.0,0.0
2023-09-26 02:00:00,322,0.0,0.0
2023-09-26 02:00:00,323,163.5,122.0
2023-09-26 02:00:00,324,163.5,122.0
2023-09-26 02:00:00,325,170.0,136.0
2023-09-26 02:00:00,326,0.0,0.0
2023-09-26 02:00:00,327,0.0,0.0
2023-09-26 02:00:00,328,0.0,0.0
2023-09-26 02:00:00,329,0.0,0.0
2023-09-26 02:00:00,330,0.0,0.0
2023-09-26 02:00:00,331,816.0,615.0
2023-09-26 02:00:00,332,0.0,0.0
2023-09-26 02:00:00,333,0.0,0.0
2023-09-26 02:00:00,334,0.0,0.0
2023-09-26 02:00:00,335,0.0,0.0
2023-09-26 02:00:00,336,0.0,0.0
2023-09-26 02:00:00,337,0.0,0.0
2023-09-26 02:00:00,338,0.0,0.0
2023-09-26 02:00:00,339,0.0,0.0
2023-09-26 02:00:00,340,818.0,673.556763
2023-09-26 02:00:00,341,0.0,0.0
2023-09-26 02:00:00,342,166.0,135.0
2023-09-26 02:00:00,343,167.0,135.0
2023-09-26 02:00:00,344,0.0,0.0
2023-09-26 02:00:00,345,0.0,0.0
2023-09-26 02:00:00,346,114.0,80.0
2023-09-26 02:00:00,347,188.0,163.0
2023-09-26 02:00:00,348,0.0,0.0
2023-09-26 02:00:00,349,0.0,0.0
2023-09-26 02:00:00,350,0.0,0.0
2023-09-26 02:00:00,351,0.0,0.0
2023-09-26 02:00:00,352,0.0,0.0
2023-09-26 02:00:00,353,0.0,0.0
2023-09-26 02:00:00,354,0.0,0.0
2023-09-26 02:00:00,355,0.0,0.0
2023-09-26 02:00:00,356,0.0,0.0
2023-09-26 02:00:00,357,0.0,0.0
2023-09-26 02:00:00,358,0.0,0.0
2023-09-26 02:00:00,359,0.0,0.0
2023-09-26 02:00:00,360,0.0,0.0
2023-09-26 02:00:00,361,0.0,0.0
2023-09-26 02:00:00,362,0.0,0.0
2023-09-26 02:00:00,363,0.0,0.0
2023-09-26 02:00:00,366,378.487396,355.0
2023-09-26 02:00:00,367,379.159668,359.922974
2023-09-26 02:00:00,368,0.0,0.0
2023-09-26 02:00:00,369,0.0,0.0
2023-09-26 02:00:00,370,0.0,0.0
2023-09-26 02:00:00,371,0.0,0.0
2023-09-26 02:00:00,372,0.0,0.0
2023-09-26 02:00:00,373,0.0,0.0
2023-09-26 02:00:00,374,0.0,0.0
2023-09-26 02:00:00,375,0.0,0.0
2023-09-26 02:00:00,376,0.0,0.0
2023-09-26 02:00:00,377,0.0,0.0
2023-09-26 02:00:00,378,0.0,0.0
2023-09-26 02:00:00,379,0.0,0.0
2023-09-26 02:00:00,380,0.0,0.0
2023-09-26 02:00:00,381,0.0,0.0
2023-09-26 02:00:00,382,0.0,0.0
2023-09-26 02:00:00,383,0.0,0.0
2023-09-26 02:00:00,384,0.0,0.0
2023-09-26 02:00:00,385,0.0,0.0
2023-09-26 02:00:00,386,0.0,0.0
2023-09-26 02:00:00,387,0.0,0.0
2023-09-26 02:00:00,388,0.0,0.0
2023-09-26 02:00:00,389,0.0,0.0
2023-09-26 02:00:00,390,0.0,0.0
2023-09-26 02:00:00,419,0.0,0.0
2023-09-26 02:00:00,420,0.0,0.0
2023-09-26 02:00:00,421,0.0,0.0
2023-09-26 02:00:00,422,262.0,180.0
2023-09-26 02:00:00,423,262.0,180.0
2023-09-26 02:00:00,432,294.0,216.0
2023-09-26 02:00:00,433,372.83783,254.0
2023-09-26 02:00:00,434,283.0,180.013397
2023-09-26 02:00:00,435,283.0,180.013397
2023-09-26 02:00:00,436,0.0,0.0
2023-09-26 02:00:00,437,0.0,0.0
2023-09-26 02:00:00,438,286.0,208.0
2023-09-26 02:00:00,439,0.0,0.0
2023-09-26 02:00:00,440,165.5,120.0
2023-09-26 02:00:00,441,165.5,120.0
2023-09-26 02:00:00,442,175.0,120.0
2023-09-26 02:00:00,443,0.0,0.0
2023-09-26 02:00:00,444,0.0,0.0
2023-09-26 02:00:00,450,0.0,0.0
2023-09-26 02:00:00,451,0.0,0.0
2023-09-26 02:00:00,452,0.0,0.0
2023-09-26 02:00:00,453,0.0,0.0
2023-09-26 02:00:00,459,381.723145,264.399994
2023-09-26 02:00:00,467,12.0,5.000153
2023-09-26 02:00:00,468,12.0,4.000366
2023-09-26 02:00:00,469,5.000153,1.600391
2023-09-26 02:00:00,471,15.0,6.0
2023-09-26 02:00:00,472,209.99176,180.0
2023-09-26 02:00:00,473,105.0,90.0
2023-09-26 02:00:00,474,209.99176,180.0
2023-09-26 02:00:00,475,105.0,90.0
2023-09-26 02:00:00,477,0.0,0.0
2023-09-26 02:00:00,478,0.0,0.0
2023-09-26 02:00:00,479,0.0,0.0
2023-09-26 02:00:00,480,0.0,0.0
2023-09-26 02:00:00,481,0.0,0.0
2023-09-26 02:00:00,482,0.0,0.0
2023-09-26 02:00:00,485,0.0,0.0
2023-09-26 02:00:00,486,0.0,0.0
2023-09-26 02:00:00,487,0.0,0.0
2023-09-26 02:00:00,488,0.0,0.0
2023-09-26 02:00:00,489,991.0,795.0
2023-09-26 02:00:00,490,0.0,0.0
2023-09-26 02:00:00,491,913.0,791.0
2023-09-26 02:00:00,492,964.0,786.0
2023-09-26 02:00:00,493,987.0,795.0
2023-09-26 02:00:00,494,0.0,0.0
2023-09-26 02:00:00,495,0.0,0.0
2023-09-26 02:00:00,496,0.0,0.0
2023-09-26 02:00:00,497,0.0,0.0
2023-09-26 02:00:00,498,0.0,0.0
2023-09-26 02:00:00,499,0.0,0.0
2023-09-26 02:00:00,501,296.0,158.003479
2023-09-26 02:00:00,502,211.484131,211.484131
2023-09-26 02:00:00,503,293.0,200.0
2023-09-26 02:00:00,507,0.0,0.0
2023-09-26 02:00:00,508,0.0,0.0
2023-09-26 02:00:00,511,325.0,138.997498
2023-09-26 02:00:00,512,137.0,69.498749
2023-09-26 02:00:00,513,338.0,150.0
2023-09-26 02:00:00,514,134.0,120.0
2023-09-26 02:00:00,516,0.0,0.0
2023-09-26 02:00:00,521,939.0,767.980042
2023-09-26 02:00:00,522,899.0,577.0
2023-09-26 02:00:00,523,0.0,0.0
2023-09-26 02:00:00,524,0.0,0.0
2023-09-26 02:00:00,525,0.0,0.0
2023-09-26 02:00:00,526,259.0,131.0
2023-09-26 02:00:00,527,1357.0,1058.099976
2023-09-26 02:00:00,528,259.0,131.0
2023-09-26 02:00:00,529,0.0,0.0
2023-09-26 02:00:00,530,0.0,0.0
2023-09-26 02:00:00,533,0.0,0.0
2023-09-26 02:00:00,534,0.0,0.0
2023-09-26 02:00:00,535,0.0,0.0
2023-09-26 02:00:00,536,0.0,0.0
2023-09-26 02:00:00,537,0.0,0.0
2023-09-26 02:00:00,538,0.0,0.0
2023-09-26 02:00:00,539,338.0,168.0
2023-09-26 02:00:00,540,161.0,84.0
2023-09-26 02:00:00,541,77.0,50.0
2023-09-26 02:00:00,542,43.0,38.500824
2023-09-26 02:00:00,544,1012.0,795.0
2023-09-26 02:00:00,545,1012.0,795.0
2023-09-26 02:00:00,546,357.5,186.0
2023-09-26 02:00:00,547,357.5,186.0
2023-09-26 02:00:00,548,326.0,254.0
2023-09-26 02:00:00,549,243.0,120.0
2023-09-26 02:00:00,550,117.0,90.0
2023-09-26 02:00:00,554,705.234863,665.0
2023-09-26 02:00:00,555,703.033264,665.356934
2023-09-26 02:00:00,556,994.0,583.0
2023-09-26 02:00:00,557,0.0,0.0
2023-09-26 02:00:00,558,0.0,0.0
2023-09-26 02:00:00,559,0.0,0.0
2023-09-26 02:00:00,560,0.0,0.0
2023-09-26 02:05:00,1,0.0,0.0
2023-09-26 02:05:00,2,0.0,0.0
2023-09-26 02:05:00,3,420.778595,364.991486
2023-09-26 02:05:00,4,0.0,0.0
2023-09-26 02:05:00,5,0.0,0.0
2023-09-26 02:05:00,6,421.233612,364.991486
2023-09-26 02:05:00,7,0.0,0.0
2023-09-26 02:05:00,8,416.765656,364.991486
2023-09-26 02:05:00,9,0.0,0.0
2023-09-26 02:05:00,10,441.805573,364.371613
2023-09-26 02:05:00,11,0.0,0.0
2023-09-26 02:05:00,12,0.0,0.0
2023-09-26 02:05:00,15,479.773163,419.773163
2023-09-26 02:05:00,16,0.0,0.0
2023-09-26 02:05:00,17,0.0,0.0
2023-09-26 02:05:00,18,466.0,426.153381
2023-09-26 02:05:00,27,615.0,615.0
2023-09-26 02:05:00,28,612.0,612.0
2023-09-26 02:05:00,29,612.0,612.0
2023-09-26 02:05:00,33,0.0,0.0
2023-09-26 02:05:00,36,983.0,795.0
2023-09-26 02:05:00,37,977.0,795.0
2023-09-26 02:05:00,43,0.0,0.0
2023-09-26 02:05:00,46,506.0,445.009064
2023-09-26 02:05:00,47,0.0,0.0
2023-09-26 02:05:00,48,462.688873,409.872833
2023-09-26 02:05:00,49,0.0,0.0
2023-09-26 02:05:00,50,463.0,405.012726
2023-09-26 02:05:00,51,463.0,405.012726
2023-09-26 02:05:00,52,0.0,0.0
2023-09-26 02:05:00,53,0.0,0.0
2023-09-26 02:05:00,54,0.0,0.0
2023-09-26 02:05:00,55,0.0,0.0
2023-09-26 02:05:00,56,0.0,0.0
2023-09-26 02:05:00,57,0.0,0.0
2023-09-26 02:05:00,58,0.0,0.0
2023-09-26 02:05:00,59,0.0,0.0
2023-09-26 02:05:00,60,0.0,0.0
2023-09-26 02:05:00,61,0.0,0.0
2023-09-26 02:05:00,62,461.002716,392.401215
2023-09-26 02:05:00,63,0.0,0.0
2023-09-26 02:05:00,64,369.511017,293.555054
2023-09-26 02:05:00,65,356.511139,314.307892
2023-09-26 02:05:00,66,363.354889,321.126862
2023-09-26 02:05:00,67,373.408813,336.128571
2023-09-26 02:05:00,68,0.0,0.0
2023-09-26 02:05:00,69,764.784302,670.0
2023-09-26 02:05:00,70,763.223511,670.621338
2023-09-26 02:05:00,71,44.0,25.002136
2023-09-26 02:05:00,72,44.0,25.002136
2023-09-26 02:05:00,73,0.0,0.0
2023-09-26 02:05:00,74,0.0,0.0
2023-09-26 02:05:00,75,0.0,0.0
2023-09-26 02:05:00,76,0.0,0.0
2023-09-26 02:05:00,77,0.0,0.0
2023-09-26 02:05:00,78,0.0,0.0
2023-09-26 02:05:00,79,0.0,0.0
2023-09-26 02:05:00,80,0.0,0.0
2023-09-26 02:05:00,83,450.564667,400.132385
2023-09-26 02:05:00,84,429.598969,355.900696
2023-09-26 02:05:00,85,426.376007,347.600403
2023-09-26 02:05:00,86,0.0,0.0
2023-09-26 02:05:00,87,0.0,0.0
2023-09-26 02:05:00,88,379.752655,329.757294
2023-09-26 02:05:00,89,455.993927,369.682007
2023-09-26 02:05:00,90,457.0,358.33194
2023-09-26 02:05:00,91,0.0,0.0
2023-09-26 02:05:00,92,914.031616,747.120605
2023-09-26 02:05:00,95,0.0,0.0
2023-09-26 02:05:00,96,0.0,0.0
2023-09-26 02:05:00,97,0.0,0.0
2023-09-26 02:05:00,98,0.0,0.0
2023-09-26 02:05:00,99,0.0,0.0
2023-09-26 02:05:00,100,0.0,0.0
2023-09-26 02:05:00,101,0.0,0.0
2023-09-26 02:05:00,102,0.0,0.0
2023-09-26 02:05:00,103,0.0,0.0
2023-09-26 02:05:00,104,0.0,0.0
2023-09-26 02:05:00,105,0.0,0.0
2023-09-26 02:05:00,106,0.0,0.0
2023-09-26 02:05:00,107,0.0,0.0
2023-09-26 02:05:00,108,0.0,0.0
2023-09-26 02:05:00,112,0.0,0.0
2023-09-26 02:05:00,113,0.0,0.0
2023-09-26 02:05:00,114,0.0,0.0
2023-09-26 02:05:00,115,921.0,763.815918
2023-09-26 02:05:00,116,755.0,750.045654
2023-09-26 02:05:00,117,100.0,60.000153
2023-09-26 02:05:00,118,100.0,60.000153
2023-09-26 02:05:00,119,100.0,60.000153
2023-09-26 02:05:00,120,100.0,60.000153
2023-09-26 02:05:00,126,0.0,0.0
2023-09-26 02:05:00,127,0.0,0.0
2023-09-26 02:05:00,128,999.0,750.0
2023-09-26 02:05:00,129,996.0,750.0
2023-09-26 02:05:00,130,0.0,0.0
2023-09-26 02:05:00,131,987.0,718.0
2023-09-26 02:05:00,132,946.0,758.0
2023-09-26 02:05:00,133,0.0,0.0
2023-09-26 02:05:00,134,215.796387,205.796387
2023-09-26 02:05:00,135,0.0,0.0
2023-09-26 02:05:00,136,0.0,0.0
2023-09-26 02:05:00,137,0.0,0.0
2023-09-26 02:05:00,138,0.0,0.0
2023-09-26 02:05:00,139,293.0,203.0
2023-09-26 02:05:00,140,0.0,0.0
2023-09-26 02:05:00,141,136.0,95.0
2023-09-26 02:05:00,142,172.0,88.0
2023-09-26 02:05:00,143,172.0,89.143059
2023-09-26 02:05:00,144,173.0,104.0
2023-09-26 02:05:00,145,169.0,88.436272
2023-09-26 02:05:00,146,169.0,88.436272
2023-09-26 02:05:00,147,170.0,104.0
2023-09-26 02:05:00,150,0.0,0.0
2023-09-26 02:05:00,151,0.0,0.0
2023-09-26 02:05:00,152,0.0,0.0
2023-09-26 02:05:00,153,0.0,0.0
2023-09-26 02:05:00,154,242.0,134.0
2023-09-26 02:05:00,155,123.0,67.0
2023-09-26 02:05:00,156,0.0,0.0
2023-09-26 02:05:00,158,0.0,0.0
2023-09-26 02:05:00,159,996.0,795.0
2023-09-26 02:05:00,160,996.0,795.0
2023-09-26 02:05:00,161,0.0,0.0
2023-09-26 02:05:00,162,0.0,0.0
2023-09-26 02:05:00,166,0.0,0.0
2023-09-26 02:05:00,167,0.0,0.0
2023-09-26 02:05:00,168,0.0,0.0
2023-09-26 02:05:00,169,0.0,0.0
2023-09-26 02:05:00,170,0.0,0.0
2023-09-26 02:05:00,171,0.0,0.0
2023-09-26 02:05:00,172,144.0,90.995514
2023-09-26 02:05:00,173,0.0,0.0
2023-09-26 02:05:00,174,45.497757,45.497757
2023-09-26 02:05:00,175,0.0,0.0
2023-09-26 02:05:00,176,286.52298,153.996368
2023-09-26 02:05:00,177,157.0,106.0
2023-09-26 02:05:00,178,0.0,0.0
2023-09-26 02:05:00,179,0.0,0.0
2023-09-26 02:05:00,180,0.0,0.0
2023-09-26 02:05:00,181,0.0,0.0
2023-09-26 02:05:00,182,0.0,0.0
2023-09-26 02:05:00,183,0.0,0.0
2023-09-26 02:05:00,184,0.0,0.0
2023-09-26 02:05:00,185,0.0,0.0
2023-09-26 02:05:00,186,0.0,0.0
2023-09-26 02:05:00,187,159.5,115.997803
2023-09-26 02:05:00,188,159.5,115.997803
2023-09-26 02:05:00,189,184.0,120.0
2023-09-26 02:05:00,190,994.0,795.0
2023-09-26 02:05:00,191,990.0,795.0
2023-09-26 02:05:00,193,0.0,0.0
2023-09-26 02:05:00,194,0.0,0.0
2023-09-26 02:05:00,195,0.0,0.0
2023-09-26 02:05:00,196,0.0,0.0
2023-09-26 02:05:00,197,0.0,0.0
2023-09-26 02:05:00,198,0.0,0.0
2023-09-26 02:05:00,200,0.0,0.0
2023-09-26 02:05:00,207,0.0,0.0
2023-09-26 02:05:00,208,0.0,0.0
2023-09-26 02:05:00,209,0.0,0.0
2023-09-26 02:05:00,210,0.0,0.0
2023-09-26 02:05:00,211,0.0,0.0
2023-09-26 02:05:00,212,0.0,0.0
2023-09-26 02:05:00,213,0.0,0.0
2023-09-26 02:05:00,214,0.0,0.0
2023-09-26 02:05:00,215,0.0,0.0
2023-09-26 02:05:00,216,0.0,0.0
2023-09-26 02:05:00,217,25.0,20.99826
2023-09-26 02:05:00,218,25.0,20.99826
2023-09-26 02:05:00,219,25.0,20.99826
2023-09-26 02:05:00,220,25.0,20.99826
2023-09-26 02:05:00,231,297.377472,270.0
2023-09-26 02:05:00,232,0.0,0.0
2023-09-26 02:05:00,233,0.0,0.0
2023-09-26 02:05:00,234,0.0,0.0
2023-09-26 02:05:00,237,0.0,0.0
2023-09-26 02:05:00,238,0.0,0.0
2023-09-26 02:05:00,240,287.0,200.0
2023-09-26 02:05:00,241,143.0,100.0
2023-09-26 02:05:00,242,0.0,0.0
2023-09-26 02:05:00,243,0.0,0.0
2023-09-26 02:05:00,244,0.0,0.0
2023-09-26 02:05:00,247,0.0,0.0
2023-09-26 02:05:00,248,0.0,0.0
2023-09-26 02:05:00,249,0.0,0.0
2023-09-26 02:05:00,250,164.0,99.279175
2023-09-26 02:05:00,251,164.0,99.553833
2023-09-26 02:05:00,252,180.0,130.0
2023-09-26 02:05:00,253,0.0,0.0
2023-09-26 02:05:00,254,0.0,0.0
2023-09-26 02:05:00,255,253.0,167.0
2023-09-26 02:05:00,256,253.0,167.0
2023-09-26 02:05:00,257,267.0,216.0
2023-09-26 02:05:00,258,255.0,162.007477
2023-09-26 02:05:00,259,255.0,162.007477
2023-09-26 02:05:00,260,248.0,208.0
2023-09-26 02:05:00,264,10.000229,5.000229
2023-09-26 02:05:00,265,10.000229,5.000229
2023-09-26 02:05:00,266,0.0,0.0
2023-09-26 02:05:00,267,0.0,0.0
2023-09-26 02:05:00,268,0.0,0.0
2023-09-26 02:05:00,269,0.0,0.0
2023-09-26 02:05:00,270,0.0,0.0
2023-09-26 02:05:00,271,0.0,0.0
2023-09-26 02:05:00,272,0.0,0.0
2023-09-26 02:05:00,273,0.0,0.0
2023-09-26 02:05:00,274,0.0,0.0
2023-09-26 02:05:00,275,0.0,0.0
2023-09-26 02:05:00,276,0.0,0.0
2023-09-26 02:05:00,277,0.0,0.0
2023-09-26 02:05:00,278,0.0,0.0
2023-09-26 02:05:00,279,0.0,0.0
2023-09-26 02:05:00,280,0.0,0.0
2023-09-26 02:05:00,281,0.0,0.0
2023-09-26 02:05:00,282,0.0,0.0
2023-09-26 02:05:00,283,0.0,0.0
2023-09-26 02:05:00,284,0.0,0.0
2023-09-26 02:05:00,285,0.0,0.0
2023-09-26 02:05:00,286,0.0,0.0
2023-09-26 02:05:00,287,0.0,0.0
2023-09-26 02:05:00,288,0.0,0.0
2023-09-26 02:05:00,289,0.0,0.0
2023-09-26 02:05:00,290,0.0,0.0
2023-09-26 02:05:00,291,0.0,0.0
2023-09-26 02:05:00,292,0.0,0.0
2023-09-26 02:05:00,293,0.0,0.0
2023-09-26 02:05:00,294,0.0,0.0
2023-09-26 02:05:00,299,0.0,0.0
2023-09-26 02:05:00,300,0.0,0.0
2023-09-26 02:05:00,301,0.0,0.0
2023-09-26 02:05:00,302,0.0,0.0
2023-09-26 02:05:00,303,0.0,0.0
2023-09-26 02:05:00,304,0.0,0.0
2023-09-26 02:05:00,305,311.165771,215.001404
2023-09-26 02:05:00,306,0.0,0.0
2023-09-26 02:05:00,307,374.0,200.004578
2023-09-26 02:05:00,308,0.0,0.0
2023-09-26 02:05:00,309,0.0,0.0
2023-09-26 02:05:00,310,0.0,0.0
2023-09-26 02:05:00,311,0.0,0.0
2023-09-26 02:05:00,312,0.0,0.0
2023-09-26 02:05:00,313,0.0,0.0
2023-09-26 02:05:00,314,0.0,0.0
2023-09-26 02:05:00,315,0.0,0.0
2023-09-26 02:05:00,316,0.0,0.0
2023-09-26 02:05:00,317,0.0,0.0
2023-09-26 02:05:00,318,0.0,0.0
2023-09-26 02:05:00,319,0.0,0.0
2023-09-26 02:05:00,320,0.0,0.0
2023-09-26 02:05:00,321,0.0,0.0
2023-09-26 02:05:00,322,0.0,0.0
2023-09-26 02:05:00,323,163.5,122.0
2023-09-26 02:05:00,324,163.5,122.0
2023-09-26 02:05:00,325,170.0,136.0
2023-09-26 02:05:00,326,0.0,0.0
2023-09-26 02:05:00,327,0.0,0.0
2023-09-26 02:05:00,328,0.0,0.0
2023-09-26 02:05:00,329,0.0,0.0
2023-09-26 02:05:00,330,0.0,0.0
2023-09-26 02:05:00,331,816.0,615.0
2023-09-26 02:05:00,332,0.0,0.0
2023-09-26 02:05:00,333,0.0,0.0
2023-09-26 02:05:00,334,0.0,0.0
2023-09-26 02:05:00,335,0.0,0.0
2023-09-26 02:05:00,336,0.0,0.0
2023-09-26 02:05:00,337,0.0,0.0
2023-09-26 02:05:00,338,0.0,0.0
2023-09-26 02:05:00,339,0.0,0.0
2023-09-26 02:05:00,340,818.0,673.722656
2023-09-26 02:05:00,341,0.0,0.0
2023-09-26 02:05:00,342,166.0,135.0
2023-09-26 02:05:00,343,167.0,135.0
2023-09-26 02:05:00,344,0.0,0.0
2023-09-26 02:05:00,345,0.0,0.0
2023-09-26 02:05:00,346,114.0,80.0
2023-09-26 02:05:00,347,188.0,163.0
2023-09-26 02:05:00,348,0.0,0.0
2023-09-26 02:05:00,349,0.0,0.0
2023-09-26 02:05:00,350,0.0,0.0
2023-09-26 02:05:00,351,0.0,0.0
2023-09-26 02:05:00,352,0.0,0.0
2023-09-26 02:05:00,353,0.0,0.0
2023-09-26 02:05:00,354,0.0,0.0
2023-09-26 02:05:00,355,0.0,0.0
2023-09-26 02:05:00,356,0.0,0.0
2023-09-26 02:05:00,357,0.0,0.0
2023-09-26 02:05:00,358,0.0,0.0
2023-09-26 02:05:00,359,0.0,0.0
2023-09-26 02:05:00,360,0.0,0.0
2023-09-26 02:05:00,361,0.0,0.0
2023-09-26 02:05:00,362,0.0,0.0
2023-09-26 02:05:00,363,0.0,0.0
2023-09-26 02:05:00,366,378.487396,355.0
2023-09-26 02:05:00,367,379.159668,359.922974
2023-09-26 02:05:00,368,0.0,0.0
2023-09-26 02:05:00,369,0.0,0.0
2023-09-26 02:05:00,370,0.0,0.0
2023-09-26 02:05:00,371,0.0,0.0
2023-09-26 02:05:00,372,0.0,0.0
2023-09-26 02:05:00,373,0.0,0.0
2023-09-26 02:05:00,374,0.0,0.0
2023-09-26 02:05:00,375,0.0,0.0
2023-09-26 02:05:00,376,0.0,0.0
2023-09-26 02:05:00,377,0.0,0.0
2023-09-26 02:05:00,378,0.0,0.0
2023-09-26 02:05:00,379,0.0,0.0
2023-09-26 02:05:00,380,0.0,0.0
2023-09-26 02:05:00,381,0.0,0.0
2023-09-26 02:05:00,382,0.0,0.0
2023-09-26 02:05:00,383,0.0,0.0
2023-09-26 02:05:00,384,0.0,0.0
2023-09-26 02:05:00,385,0.0,0.0
2023-09-26 02:05:00,386,0.0,0.0
2023-09-26 02:05:00,387,0.0,0.0
2023-09-26 02:05:00,388,0.0,0.0
2023-09-26 02:05:00,389,0.0,0.0
2023-09-26 02:05:00,390,0.0,0.0
2023-09-26 02:05:00,419,0.0,0.0
2023-09-26 02:05:00,420,0.0,0.0
2023-09-26 02:05:00,421,0.0,0.0
2023-09-26 02:05:00,422,262.0,180.0
2023-09-26 02:05:00,423,262.0,180.0
2023-09-26 02:05:00,432,294.0,216.0
2023-09-26 02:05:00,433,374.57373,254.0
2023-09-26 02:05:00,434,283.0,180.013397
2023-09-26 02:05:00,435,283.0,180.013397
2023-09-26 02:05:00,436,0.0,0.0
2023-09-26 02:05:00,437,0.0,0.0
2023-09-26 02:05:00,438,286.0,208.0
2023-09-26 02:05:00,439,0.0,0.0
2023-09-26 02:05:00,440,165.5,120.0
2023-09-26 02:05:00,441,165.5,120.0
2023-09-26 02:05:00,442,175.0,120.0
2023-09-26 02:05:00,443,0.0,0.0
2023-09-26 02:05:00,444,0.0,0.0
2023-09-26 02:05:00,450,0.0,0.0
2023-09-26 02:05:00,451,0.0,0.0
2023-09-26 02:05:00,452,0.0,0.0
2023-09-26 02:05:00,453,0.0,0.0
2023-09-26 02:05:00,459,381.709106,264.399994
2023-09-26 02:05:00,467,12.0,5.000153
2023-09-26 02:05:00,468,12.0,4.000366
2023-09-26 02:05:00,469,5.000153,1.600391
2023-09-26 02:05:00,471,5.363779,0.0
2023-09-26 02:05:00,472,209.99176,180.0
2023-09-26 02:05:00,473,105.0,90.0
2023-09-26 02:05:00,474,209.99176,180.0
2023-09-26 02:05:00,475,105.0,90.0
2023-09-26 02:05:00,477,0.0,0.0
2023-09-26 02:05:00,478,0.0,0.0
2023-09-26 02:05:00,479,0.0,0.0
2023-09-26 02:05:00,480,0.0,0.0
2023-09-26 02:05:00,481,0.0,0.0
2023-09-26 02:05:00,482,0.0,0.0
2023-09-26 02:05:00,485,0.0,0.0
2023-09-26 02:05:00,486,0.0,0.0
2023-09-26 02:05:00,487,0.0,0.0
2023-09-26 02:05:00,488,0.0,0.0
2023-09-26 02:05:00,489,991.0,795.0
2023-09-26 02:05:00,490,0.0,0.0
2023-09-26 02:05:00,491,913.0,791.0
2023-09-26 02:05:00,492,964.0,786.0
2023-09-26 02:05:00,493,987.0,795.0
2023-09-26 02:05:00,494,0.0,0.0
2023-09-26 02:05:00,495,0.0,0.0
2023-09-26 02:05:00,496,0.0,0.0
2023-09-26 02:05:00,497,0.0,0.0
2023-09-26 02:05:00,498,0.0,0.0
2023-09-26 02:05:00,499,0.0,0.0
2023-09-26 02:05:00,501,296.0,158.003479
2023-09-26 02:05:00,502,158.0,158.0
2023-09-26 02:05:00,503,293.0,200.0
2023-09-26 02:05:00,507,0.0,0.0
2023-09-26 02:05:00,508,0.0,0.0
2023-09-26 02:05:00,511,325.0,138.997498
2023-09-26 02:05:00,512,137.0,69.498749
2023-09-26 02:05:00,513,338.0,150.0
2023-09-26 02:05:00,514,134.0,120.0
2023-09-26 02:05:00,516,0.0,0.0
2023-09-26 02:05:00,521,939.0,775.463806
2023-09-26 02:05:00,522,899.0,577.0
2023-09-26 02:05:00,523,0.0,0.0
2023-09-26 02:05:00,524,0.0,0.0
2023-09-26 02:05:00,525,0.0,0.0
2023-09-26 02:05:00,526,259.0,131.0
2023-09-26 02:05:00,527,1357.0,1058.099976
2023-09-26 02:05:00,528,259.0,131.0
2023-09-26 02:05:00,529,0.0,0.0
2023-09-26 02:05:00,530,0.0,0.0
2023-09-26 02:05:00,533,0.0,0.0
2023-09-26 02:05:00,534,0.0,0.0
2023-09-26 02:05:00,535,0.0,0.0
2023-09-26 02:05:00,536,0.0,0.0
2023-09-26 02:05:00,537,0.0,0.0
2023-09-26 02:05:00,538,0.0,0.0
2023-09-26 02:05:00,539,338.0,168.0
2023-09-26 02:05:00,540,161.0,84.0
2023-09-26 02:05:00,541,77.0,50.0
2023-09-26 02:05:00,542,43.0,38.500824
2023-09-26 02:05:00,544,1012.0,795.0
2023-09-26 02:05:00,545,1012.0,795.0
2023-09-26 02:05:00,546,357.5,186.0
2023-09-26 02:05:00,547,357.5,186.0
2023-09-26 02:05:00,548,326.0,254.0
2023-09-26 02:05:00,549,243.0,120.0
2023-09-26 02:05:00,550,117.0,90.0
2023-09-26 02:05:00,554,705.234863,665.0
2023-09-26 02:05:00,555,703.033264,665.356934
2023-09-26 02:05:00,556,994.0,583.0
2023-09-26 02:05:00,557,0.0,0.0
2023-09-26 02:05:00,558,0.0,0.0
2023-09-26 02:05:00,559,0.0,0.0
2023-09-26 02:05:00,560,0.0,0.0
2023-09-26 02:10:00,1,0.0,0.0
2023-09-26 02:10:00,2,0.0,0.0
2023-09-26 02:10:00,3,420.28006,364.991486
2023-09-26 02:10:00,4,0.0,0.0
2023-09-26 02:10:00,5,0.0,0.0
2023-09-26 02:10:00,6,421.796692,364.991486
2023-09-26 02:10:00,7,0.0,0.0
2023-09-26 02:10:00,8,415.43689,364.991486
2023-09-26 02:10:00,9,0.0,0.0
2023-09-26 02:10:00,10,441.784485,364.371613
2023-09-26 02:10:00,11,0.0,0.0
2023-09-26 02:10:00,12,0.0,0.0
2023-09-26 02:10:00,15,457.752228,397.752228
2023-09-26 02:10:00,16,0.0,0.0
2023-09-26 02:10:00,17,0.0,0.0
2023-09-26 02:10:00,18,466.0,426.209991
2023-09-26 02:10:00,27,615.0,615.0
2023-09-26 02:10:00,28,612.0,612.0
2023-09-26 02:10:00,29,612.0,612.0
2023-09-26 02:10:00,33,0.0,0.0
2023-09-26 02:10:00,36,987.0,795.0
2023-09-26 02:10:00,37,977.0,795.0
2023-09-26 02:10:00,43,0.0,0.0
2023-09-26 02:10:00,46,506.0,448.921844
2023-09-26 02:10:00,47,0.0,0.0
2023-09-26 02:10:00,48,462.688873,410.591827
2023-09-26 02:10:00,49,0.0,0.0
2023-09-26 02:10:00,50,463.0,405.012726
2023-09-26 02:10:00,51,463.0,405.012726
2023-09-26 02:10:00,52,0.0,0.0
2023-09-26 02:10:00,53,0.0,0.0
2023-09-26 02:10:00,54,0.0,0.0
2023-09-26 02:10:00,55,0.0,0.0
2023-09-26 02:10:00,56,0.0,0.0
2023-09-26 02:10:00,57,0.0,0.0
2023-09-26 02:10:00,58,0.0,0.0
2023-09-26 02:10:00,59,0.0,0.0
2023-09-26 02:10:00,60,0.0,0.0
2023-09-26 02:10:00,61,0.0,0.0
2023-09-26 02:10:00,62,461.002716,390.583557
2023-09-26 02:10:00,63,0.0,0.0
2023-09-26 02:10:00,64,369.511017,292.567017
2023-09-26 02:10:00,65,356.511139,314.307892
2023-09-26 02:10:00,66,363.354889,321.126862
2023-09-26 02:10:00,67,373.408813,336.128571
2023-09-26 02:10:00,68,0.0,0.0
2023-09-26 02:10:00,69,764.784302,670.0
2023-09-26 02:10:00,70,763.223511,670.621338
2023-09-26 02:10:00,71,44.0,25.002136
2023-09-26 02:10:00,72,44.0,25.002136
2023-09-26 02:10:00,73,0.0,0.0
2023-09-26 02:10:00,74,0.0,0.0
2023-09-26 02:10:00,75,0.0,0.0
2023-09-26 02:10:00,76,0.0,0.0
2023-09-26 02:10:00,77,0.0,0.0
2023-09-26 02:10:00,78,0.0,0.0
2023-09-26 02:10:00,79,0.0,0.0
2023-09-26 02:10:00,80,0.0,0.0
2023-09-26 02:10:00,83,450.564667,399.191467
2023-09-26 02:10:00,84,429.598969,353.783447
2023-09-26 02:10:00,85,426.376007,346.8909
2023-09-26 02:10:00,86,0.0,0.0
2023-09-26 02:10:00,87,0.0,0.0
2023-09-26 02:10:00,88,379.752655,329.732513
2023-09-26 02:10:00,89,455.993927,367.462952
2023-09-26 02:10:00,90,457.0,360.141296
2023-09-26 02:10:00,91,0.0,0.0
2023-09-26 02:10:00,92,918.396179,747.029053
2023-09-26 02:10:00,95,0.0,0.0
2023-09-26 02:10:00,96,0.0,0.0
2023-09-26 02:10:00,97,0.0,0.0
2023-09-26 02:10:00,98,0.0,0.0
2023-09-26 02:10:00,99,0.0,0.0
2023-09-26 02:10:00,100,0.0,0.0
2023-09-26 02:10:00,101,0.0,0.0
2023-09-26 02:10:00,102,0.0,0.0
2023-09-26 02:10:00,103,0.0,0.0
2023-09-26 02:10:00,104,0.0,0.0
2023-09-26 02:10:00,105,0.0,0.0
2023-09-26 02:10:00,106,0.0,0.0
2023-09-26 02:10:00,107,0.0,0.0
2023-09-26 02:10:00,108,0.0,0.0
2023-09-26 02:10:00,112,0.0,0.0
2023-09-26 02:10:00,113,0.0,0.0
2023-09-26 02:10:00,114,0.0,0.0
2023-09-26 02:10:00,115,921.0,795.074585
2023-09-26 02:10:00,116,755.0,750.045654
2023-09-26 02:10:00,117,100.0,60.000153
2023-09-26 02:10:00,118,100.0,60.000153
2023-09-26 02:10:00,119,100.0,60.000153
2023-09-26 02:10:00,120,100.0,60.000153
2023-09-26 02:10:00,126,0.0,0.0
2023-09-26 02:10:00,127,0.0,0.0
2023-09-26 02:10:00,128,999.0,750.0
2023-09-26 02:10:00,129,996.0,750.0
2023-09-26 02:10:00,130,0.0,0.0
2023-09-26 02:10:00,131,987.0,718.0
2023-09-26 02:10:00,132,946.0,758.0
2023-09-26 02:10:00,133,0.0,0.0
2023-09-26 02:10:00,134,214.117493,204.117493
2023-09-26 02:10:00,135,0.0,0.0
2023-09-26 02:10:00,136,0.0,0.0
2023-09-26 02:10:00,137,0.0,0.0
2023-09-26 02:10:00,138,0.0,0.0
2023-09-26 02:10:00,139,293.0,203.0
2023-09-26 02:10:00,140,0.0,0.0
2023-09-26 02:10:00,141,136.0,95.0
2023-09-26 02:10:00,142,172.0,88.0
2023-09-26 02:10:00,143,172.0,89.143059
2023-09-26 02:10:00,144,173.0,104.0
2023-09-26 02:10:00,145,169.0,88.436272
2023-09-26 02:10:00,146,169.0,88.436272
2023-09-26 02:10:00,147,170.0,104.0
2023-09-26 02:10:00,150,0.0,0.0
2023-09-26 02:10:00,151,0.0,0.0
2023-09-26 02:10:00,152,0.0,0.0
2023-09-26 02:10:00,153,0.0,0.0
2023-09-26 02:10:00,154,242.0,134.0
2023-09-26 02:10:00,155,123.0,67.0
2023-09-26 02:10:00,156,0.0,0.0
2023-09-26 02:10:00,158,0.0,0.0
2023-09-26 02:10:00,159,997.0,795.0
2023-09-26 02:10:00,160,996.0,795.0
2023-09-26 02:10:00,161,0.0,0.0
2023-09-26 02:10:00,162,0.0,0.0
2023-09-26 02:10:00,166,0.0,0.0
2023-09-26 02:10:00,167,0.0,0.0
2023-09-26 02:10:00,168,0.0,0.0
2023-09-26 02:10:00,169,0.0,0.0
2023-09-26 02:10:00,170,0.0,0.0
2023-09-26 02:10:00,171,0.0,0.0
2023-09-26 02:10:00,172,144.0,90.995514
2023-09-26 02:10:00,173,0.0,0.0
2023-09-26 02:10:00,174,45.497757,45.497757
2023-09-26 02:10:00,175,0.0,0.0
2023-09-26 02:10:00,176,286.52298,153.710236
2023-09-26 02:10:00,177,157.0,106.0
2023-09-26 02:10:00,178,0.0,0.0
2023-09-26 02:10:00,179,0.0,0.0
2023-09-26 02:10:00,180,0.0,0.0
2023-09-26 02:10:00,181,0.0,0.0
2023-09-26 02:10:00,182,0.0,0.0
2023-09-26 02:10:00,183,0.0,0.0
2023-09-26 02:10:00,184,0.0,0.0
2023-09-26 02:10:00,185,0.0,0.0
2023-09-26 02:10:00,186,0.0,0.0
2023-09-26 02:10:00,187,159.5,115.997803
2023-09-26 02:10:00,188,159.5,115.997803
2023-09-26 02:10:00,189,184.0,120.0
2023-09-26 02:10:00,190,995.0,795.0
2023-09-26 02:10:00,191,993.0,795.0
2023-09-26 02:10:00,193,0.0,0.0
2023-09-26 02:10:00,194,0.0,0.0
2023-09-26 02:10:00,195,0.0,0.0
2023-09-26 02:10:00,196,0.0,0.0
2023-09-26 02:10:00,197,0.0,0.0
2023-09-26 02:10:00,198,0.0,0.0
2023-09-26 02:10:00,200,0.0,0.0
2023-09-26 02:10:00,207,0.0,0.0
2023-09-26 02:10:00,208,0.0,0.0
2023-09-26 02:10:00,209,0.0,0.0
2023-09-26 02:10:00,210,0.0,0.0
2023-09-26 02:10:00,211,0.0,0.0
2023-09-26 02:10:00,212,0.0,0.0
2023-09-26 02:10:00,213,0.0,0.0
2023-09-26 02:10:00,214,0.0,0.0
2023-09-26 02:10:00,215,0.0,0.0
2023-09-26 02:10:00,216,0.0,0.0
2023-09-26 02:10:00,217,25.0,20.99826
2023-09-26 02:10:00,218,25.0,20.99826
2023-09-26 02:10:00,219,25.0,20.99826
2023-09-26 02:10:00,220,25.0,20.99826
2023-09-26 02:10:00,231,296.684265,270.0
2023-09-26 02:10:00,232,0.0,0.0
2023-09-26 02:10:00,233,0.0,0.0
2023-09-26 02:10:00,234,0.0,0.0
2023-09-26 02:10:00,237,0.0,0.0
2023-09-26 02:10:00,238,0.0,0.0
2023-09-26 02:10:00,240,288.0,200.0
2023-09-26 02:10:00,241,144.0,100.0
2023-09-26 02:10:00,242,0.0,0.0
2023-09-26 02:10:00,243,0.0,0.0
2023-09-26 02:10:00,244,0.0,0.0
2023-09-26 02:10:00,247,0.0,0.0
2023-09-26 02:10:00,248,0.0,0.0
2023-09-26 02:10:00,249,0.0,0.0
2023-09-26 02:10:00,250,164.0,99.334106
2023-09-26 02:10:00,251,164.0,99.553833
2023-09-26 02:10:00,252,180.0,130.0
2023-09-26 02:10:00,253,0.0,0.0
2023-09-26 02:10:00,254,0.0,0.0
2023-09-26 02:10:00,255,253.0,167.0
2023-09-26 02:10:00,256,253.0,167.0
2023-09-26 02:10:00,257,267.0,216.0
2023-09-26 02:10:00,258,257.0,162.007477
2023-09-26 02:10:00,259,257.0,162.007477
2023-09-26 02:10:00,260,249.0,208.0
2023-09-26 02:10:00,264,10.000229,5.000229
2023-09-26 02:10:00,265,10.000229,5.000229
2023-09-26 02:10:00,266,0.0,0.0
2023-09-26 02:10:00,267,0.0,0.0
2023-09-26 02:10:00,268,0.0,0.0
2023-09-26 02:10:00,269,0.0,0.0
2023-09-26 02:10:00,270,0.0,0.0
2023-09-26 02:10:00,271,0.0,0.0
2023-09-26 02:10:00,272,0.0,0.0
2023-09-26 02:10:00,273,0.0,0.0
2023-09-26 02:10:00,274,0.0,0.0
2023-09-26 02:10:00,275,0.0,0.0
2023-09-26 02:10:00,276,0.0,0.0
2023-09-26 02:10:00,277,0.0,0.0
2023-09-26 02:10:00,278,0.0,0.0
2023-09-26 02:10:00,279,0.0,0.0
2023-09-26 02:10:00,280,0.0,0.0
2023-09-26 02:10:00,281,0.0,0.0
2023-09-26 02:10:00,282,0.0,0.0
2023-09-26 02:10:00,283,0.0,0.0
2023-09-26 02:10:00,284,0.0,0.0
2023-09-26 02:10:00,285,0.0,0.0
2023-09-26 02:10:00,286,0.0,0.0
2023-09-26 02:10:00,287,0.0,0.0
2023-09-26 02:10:00,288,0.0,0.0
2023-09-26 02:10:00,289,0.0,0.0
2023-09-26 02:10:00,290,0.0,0.0
2023-09-26 02:10:00,291,0.0,0.0
2023-09-26 02:10:00,292,0.0,0.0
2023-09-26 02:10:00,293,0.0,0.0
2023-09-26 02:10:00,294,0.0,0.0
2023-09-26 02:10:00,299,0.0,0.0
2023-09-26 02:10:00,300,0.0,0.0
2023-09-26 02:10:00,301,0.0,0.0
2023-09-26 02:10:00,302,0.0,0.0
2023-09-26 02:10:00,303,0.0,0.0
2023-09-26 02:10:00,304,0.0,0.0
2023-09-26 02:10:00,305,310.815674,215.001404
2023-09-26 02:10:00,306,0.0,0.0
2023-09-26 02:10:00,307,372.0,200.004578
2023-09-26 02:10:00,308,0.0,0.0
2023-09-26 02:10:00,309,0.0,0.0
2023-09-26 02:10:00,310,0.0,0.0
2023-09-26 02:10:00,311,0.0,0.0
2023-09-26 02:10:00,312,0.0,0.0
2023-09-26 02:10:00,313,0.0,0.0
2023-09-26 02:10:00,314,0.0,0.0
2023-09-26 02:10:00,315,0.0,0.0
2023-09-26 02:10:00,316,0.0,0.0
2023-09-26 02:10:00,317,0.0,0.0
2023-09-26 02:10:00,318,0.0,0.0
2023-09-26 02:10:00,319,0.0,0.0
2023-09-26 02:10:00,320,0.0,0.0
2023-09-26 02:10:00,321,0.0,0.0
2023-09-26 02:10:00,322,0.0,0.0
2023-09-26 02:10:00,323,163.5,122.0
2023-09-26 02:10:00,324,163.5,122.0
2023-09-26 02:10:00,325,170.0,136.0
2023-09-26 02:10:00,326,0.0,0.0
2023-09-26 02:10:00,327,0.0,0.0
2023-09-26 02:10:00,328,0.0,0.0
2023-09-26 02:10:00,329,0.0,0.0
2023-09-26 02:10:00,330,0.0,0.0
2023-09-26 02:10:00,331,816.0,644.627686
2023-09-26 02:10:00,332,0.0,0.0
2023-09-26 02:10:00,333,0.0,0.0
2023-09-26 02:10:00,334,0.0,0.0
2023-09-26 02:10:00,335,0.0,0.0
2023-09-26 02:10:00,336,0.0,0.0
2023-09-26 02:10:00,337,0.0,0.0
2023-09-26 02:10:00,338,0.0,0.0
2023-09-26 02:10:00,339,0.0,0.0
2023-09-26 02:10:00,340,818.0,673.515259
2023-09-26 02:10:00,341,0.0,0.0
2023-09-26 02:10:00,342,166.0,135.0
2023-09-26 02:10:00,343,167.0,135.0
2023-09-26 02:10:00,344,0.0,0.0
2023-09-26 02:10:00,345,0.0,0.0
2023-09-26 02:10:00,346,114.0,80.0
2023-09-26 02:10:00,347,188.0,163.0
2023-09-26 02:10:00,348,0.0,0.0
2023-09-26 02:10:00,349,0.0,0.0
2023-09-26 02:10:00,350,0.0,0.0
2023-09-26 02:10:00,351,0.0,0.0
2023-09-26 02:10:00,352,0.0,0.0
2023-09-26 02:10:00,353,0.0,0.0
2023-09-26 02:10:00,354,0.0,0.0
2023-09-26 02:10:00,355,0.0,0.0
2023-09-26 02:10:00,356,0.0,0.0
2023-09-26 02:10:00,357,0.0,0.0
2023-09-26 02:10:00,358,0.0,0.0
2023-09-26 02:10:00,359,0.0,0.0
2023-09-26 02:10:00,360,0.0,0.0
2023-09-26 02:10:00,361,0.0,0.0
2023-09-26 02:10:00,362,0.0,0.0
2023-09-26 02:10:00,363,0.0,0.0
2023-09-26 02:10:00,366,397.411774,355.0
2023-09-26 02:10:00,367,398.117645,359.922974
2023-09-26 02:10:00,368,0.0,0.0
2023-09-26 02:10:00,369,0.0,0.0
2023-09-26 02:10:00,370,0.0,0.0
2023-09-26 02:10:00,371,0.0,0.0
2023-09-26 02:10:00,372,0.0,0.0
2023-09-26 02:10:00,373,0.0,0.0
2023-09-26 02:10:00,374,0.0,0.0
2023-09-26 02:10:00,375,0.0,0.0
2023-09-26 02:10:00,376,0.0,0.0
2023-09-26 02:10:00,377,0.0,0.0
2023-09-26 02:10:00,378,0.0,0.0
2023-09-26 02:10:00,379,0.0,0.0
2023-09-26 02:10:00,380,0.0,0.0
2023-09-26 02:10:00,381,0.0,0.0
2023-09-26 02:10:00,382,0.0,0.0
2023-09-26 02:10:00,383,0.0,0.0
2023-09-26 02:10:00,384,0.0,0.0
2023-09-26 02:10:00,385,0.0,0.0
2023-09-26 02:10:00,386,0.0,0.0
2023-09-26 02:10:00,387,0.0,0.0
2023-09-26 02:10:00,388,0.0,0.0
2023-09-26 02:10:00,389,0.0,0.0
2023-09-26 02:10:00,390,0.0,0.0
2023-09-26 02:10:00,419,0.0,0.0
2023-09-26 02:10:00,420,0.0,0.0
2023-09-26 02:10:00,421,0.0,0.0
2023-09-26 02:10:00,422,262.0,180.0
2023-09-26 02:10:00,423,262.0,180.0
2023-09-26 02:10:00,432,294.0,216.0
2023-09-26 02:10:00,433,374.307739,254.0
2023-09-26 02:10:00,434,283.0,180.013397
2023-09-26 02:10:00,435,283.0,180.013397
2023-09-26 02:10:00,436,0.0,0.0
2023-09-26 02:10:00,437,0.0,0.0
2023-09-26 02:10:00,438,286.0,208.0
2023-09-26 02:10:00,439,0.0,0.0
2023-09-26 02:10:00,440,165.5,120.0
2023-09-26 02:10:00,441,165.5,120.0
2023-09-26 02:10:00,442,175.0,120.0
2023-09-26 02:10:00,443,0.0,0.0
2023-09-26 02:10:00,444,0.0,0.0
2023-09-26 02:10:00,450,0.0,0.0
2023-09-26 02:10:00,451,0.0,0.0
2023-09-26 02:10:00,452,0.0,0.0
2023-09-26 02:10:00,453,0.0,0.0
2023-09-26 02:10:00,459,385.371124,264.399994
2023-09-26 02:10:00,467,12.0,5.000153
2023-09-26 02:10:00,468,12.0,4.000366
2023-09-26 02:10:00,469,5.000153,1.600391
2023-09-26 02:10:00,471,15.0,6.0
2023-09-26 02:10:00,472,209.99176,180.0
2023-09-26 02:10:00,473,105.0,90.0
2023-09-26 02:10:00,474,209.99176,180.0
2023-09-26 02:10:00,475,105.0,90.0
2023-09-26 02:10:00,477,0.0,0.0
2023-09-26 02:10:00,478,0.0,0.0
2023-09-26 02:10:00,479,0.0,0.0
2023-09-26 02:10:00,480,0.0,0.0
2023-09-26 02:10:00,481,0.0,0.0
2023-09-26 02:10:00,482,0.0,0.0
2023-09-26 02:10:00,485,0.0,0.0
2023-09-26 02:10:00,486,0.0,0.0
2023-09-26 02:10:00,487,0.0,0.0
2023-09-26 02:10:00,488,0.0,0.0
2023-09-26 02:10:00,489,991.0,795.0
2023-09-26 02:10:00,490,0.0,0.0
2023-09-26 02:10:00,491,913.0,791.0
2023-09-26 02:10:00,492,964.0,786.0
2023-09-26 02:10:00,493,987.0,795.0
2023-09-26 02:10:00,494,0.0,0.0
2023-09-26 02:10:00,495,0.0,0.0
2023-09-26 02:10:00,496,0.0,0.0
2023-09-26 02:10:00,497,0.0,0.0
2023-09-26 02:10:00,498,0.0,0.0
2023-09-26 02:10:00,499,0.0,0.0
2023-09-26 02:10:00,501,296.0,158.003479
2023-09-26 02:10:00,502,170.696045,170.696045
2023-09-26 02:10:00,503,293.0,200.0
2023-09-26 02:10:00,507,0.0,0.0
2023-09-26 02:10:00,508,0.0,0.0
2023-09-26 02:10:00,511,338.0,138.997498
2023-09-26 02:10:00,512,134.0,69.498749
2023-09-26 02:10:00,513,338.0,150.0
2023-09-26 02:10:00,514,134.0,120.0
2023-09-26 02:10:00,516,0.0,0.0
2023-09-26 02:10:00,521,939.0,774.567871
2023-09-26 02:10:00,522,899.0,577.0
2023-09-26 02:10:00,523,0.0,0.0
2023-09-26 02:10:00,524,0.0,0.0
2023-09-26 02:10:00,525,0.0,0.0
2023-09-26 02:10:00,526,259.0,131.0
2023-09-26 02:10:00,527,1357.0,1058.099976
2023-09-26 02:10:00,528,259.0,131.0
2023-09-26 02:10:00,529,0.0,0.0
2023-09-26 02:10:00,530,0.0,0.0
2023-09-26 02:10:00,533,0.0,0.0
2023-09-26 02:10:00,534,0.0,0.0
2023-09-26 02:10:00,535,0.0,0.0
2023-09-26 02:10:00,536,0.0,0.0
2023-09-26 02:10:00,537,0.0,0.0
2023-09-26 02:10:00,538,0.0,0.0
2023-09-26 02:10:00,539,338.0,168.0
2023-09-26 02:10:00,540,161.0,84.0
2023-09-26 02:10:00,541,77.0,50.0
2023-09-26 02:10:00,542,43.0,38.500824
2023-09-26 02:10:00,544,1012.0,795.0
2023-09-26 02:10:00,545,1012.0,795.0
2023-09-26 02:10:00,546,357.5,186.0
2023-09-26 02:10:00,547,357.5,186.0
2023-09-26 02:10:00,548,326.0,254.0
2023-09-26 02:10:00,549,244.0,120.0
2023-09-26 02:10:00,550,119.0,90.0
2023-09-26 02:10:00,554,724.041077,665.0
2023-09-26 02:10:00,555,721.780823,665.356934
2023-09-26 02:10:00,556,994.0,583.0
2023-09-26 02:10:00,557,0.0,0.0
2023-09-26 02:10:00,558,0.0,0.0
2023-09-26 02:10:00,559,0.0,0.0
2023-09-26 02:10:00,560,0.0,0.0
2023-09-26 02:15:00,1,0.0,0.0
2023-09-26 02:15:00,2,0.0,0.0
2023-09-26 02:15:00,3,424.269196,364.991486
2023-09-26 02:15:00,4,0.0,0.0
2023-09-26 02:15:00,5,0.0,0.0
2023-09-26 02:15:00,6,425.298218,364.991486
2023-09-26 02:15:00,7,0.0,0.0
2023-09-26 02:15:00,8,420.628601,364.991486
2023-09-26 02:15:00,9,0.0,0.0
2023-09-26 02:15:00,10,444.879791,364.371613
2023-09-26 02:15:00,11,350.0,200.0
2023-09-26 02:15:00,12,0.0,0.0
2023-09-26 02:15:00,15,435.054382,395.464966
2023-09-26 02:15:00,16,0.0,0.0
2023-09-26 02:15:00,17,0.0,0.0
2023-09-26 02:15:00,18,466.0,433.493805
2023-09-26 02:15:00,27,615.0,615.0
2023-09-26 02:15:00,28,612.0,612.0
2023-09-26 02:15:00,29,612.0,612.0
2023-09-26 02:15:00,33,0.0,0.0
2023-09-26 02:15:00,36,987.0,795.0
2023-09-26 02:15:00,37,977.0,795.0
2023-09-26 02:15:00,43,0.0,0.0
2023-09-26 02:15:00,46,506.0,449.616364
2023-09-26 02:15:00,47,0.0,0.0
2023-09-26 02:15:00,48,462.688873,409.872833
2023-09-26 02:15:00,49,0.0,0.0
2023-09-26 02:15:00,50,463.0,405.012726
2023-09-26 02:15:00,51,463.0,405.012726
2023-09-26 02:15:00,52,0.0,0.0
2023-09-26 02:15:00,53,0.0,0.0
2023-09-26 02:15:00,54,0.0,0.0
2023-09-26 02:15:00,55,0.0,0.0
2023-09-26 02:15:00,56,0.0,0.0
2023-09-26 02:15:00,57,0.0,0.0
2023-09-26 02:15:00,58,0.0,0.0
2023-09-26 02:15:00,59,0.0,0.0
2023-09-26 02:15:00,60,0.0,0.0
2023-09-26 02:15:00,61,0.0,0.0
2023-09-26 02:15:00,62,461.002716,396.050079
2023-09-26 02:15:00,63,0.0,0.0
2023-09-26 02:15:00,64,369.511017,296.321899
2023-09-26 02:15:00,65,356.511139,314.307892
2023-09-26 02:15:00,66,363.354889,320.903717
2023-09-26 02:15:00,67,373.408813,336.128571
2023-09-26 02:15:00,68,0.0,0.0
2023-09-26 02:15:00,69,764.784302,670.0
2023-09-26 02:15:00,70,763.223511,670.621338
2023-09-26 02:15:00,71,44.0,25.002136
2023-09-26 02:15:00,72,44.0,25.002136
2023-09-26 02:15:00,73,0.0,0.0
2023-09-26 02:15:00,74,0.0,0.0
2023-09-26 02:15:00,75,0.0,0.0
2023-09-26 02:15:00,76,0.0,0.0
2023-09-26 02:15:00,77,0.0,0.0
2023-09-26 02:15:00,78,0.0,0.0
2023-09-26 02:15:00,79,0.0,0.0
2023-09-26 02:15:00,80,0.0,0.0
2023-09-26 02:15:00,83,450.564667,428.368317
2023-09-26 02:15:00,84,429.598969,359.309204
2023-09-26 02:15:00,85,426.376007,349.975159
2023-09-26 02:15:00,86,0.0,0.0
2023-09-26 02:15:00,87,0.0,0.0
2023-09-26 02:15:00,88,379.752655,329.757294
2023-09-26 02:15:00,89,455.993927,370.495758
2023-09-26 02:15:00,90,457.0,362.990662
2023-09-26 02:15:00,91,0.0,0.0
2023-09-26 02:15:00,92,908.938538,747.029053
2023-09-26 02:15:00,95,0.0,0.0
2023-09-26 02:15:00,96,0.0,0.0
2023-09-26 02:15:00,97,0.0,0.0
2023-09-26 02:15:00,98,0.0,0.0
2023-09-26 02:15:00,99,0.0,0.0
2023-09-26 02:15:00,100,0.0,0.0
2023-09-26 02:15:00,101,0.0,0.0
2023-09-26 02:15:00,102,0.0,0.0
2023-09-26 02:15:00,103,0.0,0.0
2023-09-26 02:15:00,104,0.0,0.0
2023-09-26 02:15:00,105,0.0,0.0
2023-09-26 02:15:00,106,0.0,0.0
2023-09-26 02:15:00,107,0.0,0.0
2023-09-26 02:15:00,108,0.0,0.0
2023-09-26 02:15:00,112,0.0,0.0
2023-09-26 02:15:00,113,0.0,0.0
2023-09-26 02:15:00,114,0.0,0.0
2023-09-26 02:15:00,115,921.0,784.842041
2023-09-26 02:15:00,116,755.0,750.045654
2023-09-26 02:15:00,117,100.0,60.000153
2023-09-26 02:15:00,118,100.0,60.000153
2023-09-26 02:15:00,119,100.0,60.000153
2023-09-26 02:15:00,120,100.0,60.000153
2023-09-26 02:15:00,126,0.0,0.0
2023-09-26 02:15:00,127,0.0,0.0
2023-09-26 02:15:00,128,999.0,750.0
2023-09-26 02:15:00,129,996.0,750.0
2023-09-26 02:15:00,130,0.0,0.0
2023-09-26 02:15:00,131,987.0,718.0
2023-09-26 02:15:00,132,946.0,758.0
2023-09-26 02:15:00,133,0.0,0.0
2023-09-26 02:15:00,134,214.973953,204.973953
2023-09-26 02:15:00,135,0.0,0.0
2023-09-26 02:15:00,136,0.0,0.0
2023-09-26 02:15:00,137,0.0,0.0
2023-09-26 02:15:00,138,0.0,0.0
2023-09-26 02:15:00,139,293.0,203.0
2023-09-26 02:15:00,140,0.0,0.0
2023-09-26 02:15:00,141,136.0,95.0
2023-09-26 02:15:00,142,172.0,88.0
2023-09-26 02:15:00,143,172.0,88.907463
2023-09-26 02:15:00,144,173.0,104.0
2023-09-26 02:15:00,145,169.0,88.436272
2023-09-26 02:15:00,146,169.0,88.436272
2023-09-26 02:15:00,147,170.0,104.0
2023-09-26 02:15:00,150,0.0,0.0
2023-09-26 02:15:00,151,0.0,0.0
2023-09-26 02:15:00,152,0.0,0.0
2023-09-26 02:15:00,153,0.0,0.0
2023-09-26 02:15:00,154,242.0,134.0
2023-09-26 02:15:00,155,123.0,67.0
2023-09-26 02:15:00,156,0.0,0.0
2023-09-26 02:15:00,158,0.0,0.0
2023-09-26 02:15:00,159,997.0,795.0
2023-09-26 02:15:00,160,996.0,795.0
2023-09-26 02:15:00,161,0.0,0.0
2023-09-26 02:15:00,162,0.0,0.0
2023-09-26 02:15:00,166,0.0,0.0
2023-09-26 02:15:00,167,0.0,0.0
2023-09-26 02:15:00,168,0.0,0.0
2023-09-26 02:15:00,169,0.0,0.0
2023-09-26 02:15:00,170,0.0,0.0
2023-09-26 02:15:00,171,0.0,0.0
2023-09-26 02:15:00,172,144.0,90.995514
2023-09-26 02:15:00,173,0.0,0.0
2023-09-26 02:15:00,174,45.497757,45.497757
2023-09-26 02:15:00,175,0.0,0.0
2023-09-26 02:15:00,176,286.446686,154.129852
2023-09-26 02:15:00,177,157.0,106.0
2023-09-26 02:15:00,178,0.0,0.0
2023-09-26 02:15:00,179,0.0,0.0
2023-09-26 02:15:00,180,0.0,0.0
2023-09-26 02:15:00,181,0.0,0.0
2023-09-26 02:15:00,182,0.0,0.0
2023-09-26 02:15:00,183,0.0,0.0
2023-09-26 02:15:00,184,0.0,0.0
2023-09-26 02:15:00,185,0.0,0.0
2023-09-26 02:15:00,186,0.0,0.0
2023-09-26 02:15:00,187,159.5,115.997803
2023-09-26 02:15:00,188,159.5,115.997803
2023-09-26 02:15:00,189,184.0,120.0
2023-09-26 02:15:00,190,995.0,795.0
2023-09-26 02:15:00,191,993.0,795.0
2023-09-26 02:15:00,193,0.0,0.0
2023-09-26 02:15:00,194,0.0,0.0
2023-09-26 02:15:00,195,0.0,0.0
2023-09-26 02:15:00,196,0.0,0.0
2023-09-26 02:15:00,197,0.0,0.0
2023-09-26 02:15:00,198,0.0,0.0
2023-09-26 02:15:00,200,0.0,0.0
2023-09-26 02:15:00,207,0.0,0.0
2023-09-26 02:15:00,208,0.0,0.0
2023-09-26 02:15:00,209,0.0,0.0
2023-09-26 02:15:00,210,0.0,0.0
2023-09-26 02:15:00,211,0.0,0.0
2023-09-26 02:15:00,212,0.0,0.0
2023-09-26 02:15:00,213,0.0,0.0
2023-09-26 02:15:00,214,0.0,0.0
2023-09-26 02:15:00,215,0.0,0.0
2023-09-26 02:15:00,216,0.0,0.0
2023-09-26 02:15:00,217,25.0,20.99826
2023-09-26 02:15:00,218,25.0,20.99826
2023-09-26 02:15:00,219,25.0,20.99826
2023-09-26 02:15:00,220,25.0,20.99826
2023-09-26 02:15:00,231,296.879303,270.0
2023-09-26 02:15:00,232,0.0,0.0
2023-09-26 02:15:00,233,0.0,0.0
2023-09-26 02:15:00,234,0.0,0.0
2023-09-26 02:15:00,237,0.0,0.0
2023-09-26 02:15:00,238,0.0,0.0
2023-09-26 02:15:00,240,288.0,200.0
2023-09-26 02:15:00,241,144.0,100.0
2023-09-26 02:15:00,242,0.0,0.0
2023-09-26 02:15:00,243,0.0,0.0
2023-09-26 02:15:00,244,0.0,0.0
2023-09-26 02:15:00,247,0.0,0.0
2023-09-26 02:15:00,248,0.0,0.0
2023-09-26 02:15:00,249,0.0,0.0
2023-09-26 02:15:00,250,164.0,99.370728
2023-09-26 02:15:00,251,164.0,99.553833
2023-09-26 02:15:00,252,180.0,130.0
2023-09-26 02:15:00,253,0.0,0.0
2023-09-26 02:15:00,254,0.0,0.0
2023-09-26 02:15:00,255,253.0,167.0
2023-09-26 02:15:00,256,253.0,167.0
2023-09-26 02:15:00,257,267.0,216.0
2023-09-26 02:15:00,258,257.0,162.007477
2023-09-26 02:15:00,259,257.0,162.007477
2023-09-26 02:15:00,260,249.0,208.0
2023-09-26 02:15:00,264,10.000229,5.000229
2023-09-26 02:15:00,265,10.000229,5.000229
2023-09-26 02:15:00,266,0.0,0.0
2023-09-26 02:15:00,267,0.0,0.0
2023-09-26 02:15:00,268,0.0,0.0
2023-09-26 02:15:00,269,0.0,0.0
2023-09-26 02:15:00,270,0.0,0.0
2023-09-26 02:15:00,271,0.0,0.0
2023-09-26 02:15:00,272,0.0,0.0
2023-09-26 02:15:00,273,0.0,0.0
2023-09-26 02:15:00,274,0.0,0.0
2023-09-26 02:15:00,275,0.0,0.0
2023-09-26 02:15:00,276,0.0,0.0
2023-09-26 02:15:00,277,0.0,0.0
2023-09-26 02:15:00,278,0.0,0.0
2023-09-26 02:15:00,279,0.0,0.0
2023-09-26 02:15:00,280,0.0,0.0
2023-09-26 02:15:00,281,0.0,0.0
2023-09-26 02:15:00,282,0.0,0.0
2023-09-26 02:15:00,283,0.0,0.0
2023-09-26 02:15:00,284,0.0,0.0
2023-09-26 02:15:00,285,0.0,0.0
2023-09-26 02:15:00,286,0.0,0.0
2023-09-26 02:15:00,287,0.0,0.0
2023-09-26 02:15:00,288,0.0,0.0
2023-09-26 02:15:00,289,0.0,0.0
2023-09-26 02:15:00,290,0.0,0.0
2023-09-26 02:15:00,291,0.0,0.0
2023-09-26 02:15:00,292,0.0,0.0
2023-09-26 02:15:00,293,0.0,0.0
2023-09-26 02:15:00,294,0.0,0.0
2023-09-26 02:15:00,299,0.0,0.0
2023-09-26 02:15:00,300,0.0,0.0
2023-09-26 02:15:00,301,0.0,0.0
2023-09-26 02:15:00,302,0.0,0.0
2023-09-26 02:15:00,303,0.0,0.0
2023-09-26 02:15:00,304,0.0,0.0
2023-09-26 02:15:00,305,313.382355,215.001404
2023-09-26 02:15:00,306,0.0,0.0
2023-09-26 02:15:00,307,372.0,200.004578
2023-09-26 02:15:00,308,0.0,0.0
2023-09-26 02:15:00,309,0.0,0.0
2023-09-26 02:15:00,310,0.0,0.0
2023-09-26 02:15:00,311,0.0,0.0
2023-09-26 02:15:00,312,0.0,0.0
2023-09-26 02:15:00,313,0.0,0.0
2023-09-26 02:15:00,314,0.0,0.0
2023-09-26 02:15:00,315,0.0,0.0
2023-09-26 02:15:00,316,0.0,0.0
2023-09-26 02:15:00,317,0.0,0.0
2023-09-26 02:15:00,318,0.0,0.0
2023-09-26 02:15:00,319,0.0,0.0
2023-09-26 02:15:00,320,0.0,0.0
2023-09-26 02:15:00,321,0.0,0.0
2023-09-26 02:15:00,322,0.0,0.0
2023-09-26 02:15:00,323,163.5,122.0
2023-09-26 02:15:00,324,163.5,122.0
2023-09-26 02:15:00,325,170.0,136.0
2023-09-26 02:15:00,326,0.0,0.0
2023-09-26 02:15:00,327,0.0,0.0
2023-09-26 02:15:00,328,0.0,0.0
2023-09-26 02:15:00,329,0.0,0.0
2023-09-26 02:15:00,330,0.0,0.0
2023-09-26 02:15:00,331,816.0,644.669189
2023-09-26 02:15:00,332,0.0,0.0
2023-09-26 02:15:00,333,0.0,0.0
2023-09-26 02:15:00,334,0.0,0.0
2023-09-26 02:15:00,335,0.0,0.0
2023-09-26 02:15:00,336,0.0,0.0
2023-09-26 02:15:00,337,0.0,0.0
2023-09-26 02:15:00,338,0.0,0.0
2023-09-26 02:15:00,339,0.0,0.0
2023-09-26 02:15:00,340,818.0,672.934448
2023-09-26 02:15:00,341,0.0,0.0
2023-09-26 02:15:00,342,166.0,135.0
2023-09-26 02:15:00,343,167.0,135.0
2023-09-26 02:15:00,344,0.0,0.0
2023-09-26 02:15:00,345,0.0,0.0
2023-09-26 02:15:00,346,114.0,80.0
2023-09-26 02:15:00,347,188.0,163.0
2023-09-26 02:15:00,348,0.0,0.0
2023-09-26 02:15:00,349,0.0,0.0
2023-09-26 02:15:00,350,0.0,0.0
2023-09-26 02:15:00,351,0.0,0.0
2023-09-26 02:15:00,352,0.0,0.0
2023-09-26 02:15:00,353,0.0,0.0
2023-09-26 02:15:00,354,0.0,0.0
2023-09-26 02:15:00,355,0.0,0.0
2023-09-26 02:15:00,356,0.0,0.0
2023-09-26 02:15:00,357,0.0,0.0
2023-09-26 02:15:00,358,0.0,0.0
2023-09-26 02:15:00,359,0.0,0.0
2023-09-26 02:15:00,360,0.0,0.0
2023-09-26 02:15:00,361,0.0,0.0
2023-09-26 02:15:00,362,0.0,0.0
2023-09-26 02:15:00,363,0.0,0.0
2023-09-26 02:15:00,366,397.411774,355.0
2023-09-26 02:15:00,367,398.117645,359.922974
2023-09-26 02:15:00,368,0.0,0.0
2023-09-26 02:15:00,369,0.0,0.0
2023-09-26 02:15:00,370,0.0,0.0
2023-09-26 02:15:00,371,0.0,0.0
2023-09-26 02:15:00,372,0.0,0.0
2023-09-26 02:15:00,373,0.0,0.0
2023-09-26 02:15:00,374,0.0,0.0
2023-09-26 02:15:00,375,0.0,0.0
2023-09-26 02:15:00,376,0.0,0.0
2023-09-26 02:15:00,377,0.0,0.0
2023-09-26 02:15:00,378,0.0,0.0
2023-09-26 02:15:00,379,0.0,0.0
2023-09-26 02:15:00,380,0.0,0.0
2023-09-26 02:15:00,381,0.0,0.0
2023-09-26 02:15:00,382,0.0,0.0
2023-09-26 02:15:00,383,0.0,0.0
2023-09-26 02:15:00,384,0.0,0.0
2023-09-26 02:15:00,385,0.0,0.0
2023-09-26 02:15:00,386,0.0,0.0
2023-09-26 02:15:00,387,0.0,0.0
2023-09-26 02:15:00,388,0.0,0.0
2023-09-26 02:15:00,389,0.0,0.0
2023-09-26 02:15:00,390,0.0,0.0
2023-09-26 02:15:00,419,0.0,0.0
2023-09-26 02:15:00,420,0.0,0.0
2023-09-26 02:15:00,421,0.0,0.0
2023-09-26 02:15:00,422,262.0,180.0
2023-09-26 02:15:00,423,262.0,180.0
2023-09-26 02:15:00,432,294.0,216.0
2023-09-26 02:15:00,433,374.422668,254.0
2023-09-26 02:15:00,434,283.0,180.013397
2023-09-26 02:15:00,435,283.0,180.013397
2023-09-26 02:15:00,436,0.0,0.0
2023-09-26 02:15:00,437,0.0,0.0
2023-09-26 02:15:00,438,286.0,208.0
2023-09-26 02:15:00,439,0.0,0.0
2023-09-26 02:15:00,440,165.5,120.0
2023-09-26 02:15:00,441,165.5,120.0
2023-09-26 02:15:00,442,175.0,120.0
2023-09-26 02:15:00,443,0.0,0.0
2023-09-26 02:15:00,444,0.0,0.0
2023-09-26 02:15:00,450,0.0,0.0
2023-09-26 02:15:00,451,0.0,0.0
2023-09-26 02:15:00,452,0.0,0.0
2023-09-26 02:15:00,453,0.0,0.0
2023-09-26 02:15:00,459,382.380798,264.399994
2023-09-26 02:15:00,467,12.0,5.000153
2023-09-26 02:15:00,468,12.0,4.000366
2023-09-26 02:15:00,469,5.000153,1.600391
2023-09-26 02:15:00,471,15.0,6.0
2023-09-26 02:15:00,472,209.99176,180.0
2023-09-26 02:15:00,473,105.0,90.0
2023-09-26 02:15:00,474,209.99176,180.0
2023-09-26 02:15:00,475,105.0,90.0
2023-09-26 02:15:00,477,0.0,0.0
2023-09-26 02:15:00,478,0.0,0.0
2023-09-26 02:15:00,479,0.0,0.0
2023-09-26 02:15:00,480,0.0,0.0
2023-09-26 02:15:00,481,0.0,0.0
2023-09-26 02:15:00,482,0.0,0.0
2023-09-26 02:15:00,485,0.0,0.0
2023-09-26 02:15:00,486,0.0,0.0
2023-09-26 02:15:00,487,0.0,0.0
2023-09-26 02:15:00,488,0.0,0.0
2023-09-26 02:15:00,489,991.0,795.0
2023-09-26 02:15:00,490,0.0,0.0
2023-09-26 02:15:00,491,913.0,791.0
2023-09-26 02:15:00,492,964.0,786.0
2023-09-26 02:15:00,493,987.0,795.0
2023-09-26 02:15:00,494,0.0,0.0
2023-09-26 02:15:00,495,0.0,0.0
2023-09-26 02:15:00,496,0.0,0.0
2023-09-26 02:15:00,497,0.0,0.0
2023-09-26 02:15:00,498,0.0,0.0
2023-09-26 02:15:00,499,0.0,0.0
2023-09-26 02:15:00,501,296.0,158.003479
2023-09-26 02:15:00,502,175.228149,175.228149
2023-09-26 02:15:00,503,293.0,200.0
2023-09-26 02:15:00,507,0.0,0.0
2023-09-26 02:15:00,508,0.0,0.0
2023-09-26 02:15:00,511,338.0,138.997498
2023-09-26 02:15:00,512,134.0,69.498749
2023-09-26 02:15:00,513,338.0,150.0
2023-09-26 02:15:00,514,134.0,120.0
2023-09-26 02:15:00,516,0.0,0.0
2023-09-26 02:15:00,521,939.0,795.556152
2023-09-26 02:15:00,522,899.0,577.0
2023-09-26 02:15:00,523,0.0,0.0
2023-09-26 02:15:00,524,0.0,0.0
2023-09-26 02:15:00,525,0.0,0.0
2023-09-26 02:15:00,526,259.0,131.0
2023-09-26 02:15:00,527,1357.0,1058.099976
2023-09-26 02:15:00,528,259.0,131.0
2023-09-26 02:15:00,529,0.0,0.0
2023-09-26 02:15:00,530,0.0,0.0
2023-09-26 02:15:00,533,0.0,0.0
2023-09-26 02:15:00,534,0.0,0.0
2023-09-26 02:15:00,535,0.0,0.0
2023-09-26 02:15:00,536,0.0,0.0
2023-09-26 02:15:00,537,0.0,0.0
2023-09-26 02:15:00,538,0.0,0.0
2023-09-26 02:15:00,539,338.0,168.0
2023-09-26 02:15:00,540,161.0,84.0
2023-09-26 02:15:00,541,77.0,50.0
2023-09-26 02:15:00,542,43.0,38.500824
2023-09-26 02:15:00,544,1012.0,795.0
2023-09-26 02:15:00,545,1012.0,795.0
2023-09-26 02:15:00,546,357.5,186.0
2023-09-26 02:15:00,547,357.5,186.0
2023-09-26 02:15:00,548,326.0,254.0
2023-09-26 02:15:00,549,244.0,120.0
2023-09-26 02:15:00,550,119.0,90.0
2023-09-26 02:15:00,554,724.041077,665.0
2023-09-26 02:15:00,555,721.780823,665.356934
2023-09-26 02:15:00,556,994.0,583.0
2023-09-26 02:15:00,557,0.0,0.0
2023-09-26 02:15:00,558,0.0,0.0
2023-09-26 02:15:00,559,0.0,0.0
2023-09-26 02:15:00,560,0.0,0.0
2023-09-26 02:20:00,1,0.0,0.0
2023-09-26 02:20:00,2,0.0,0.0
2023-09-26 02:20:00,3,415.051331,364.991486
2023-09-26 02:20:00,4,0.0,0.0
2023-09-26 02:20:00,5,0.0,0.0
2023-09-26 02:20:00,6,415.936554,364.991486
2023-09-26 02:20:00,7,0.0,0.0
2023-09-26 02:20:00,8,401.100342,364.991486
2023-09-26 02:20:00,9,0.0,0.0
2023-09-26 02:20:00,10,442.546448,364.371613
2023-09-26 02:20:00,11,350.0,200.0
2023-09-26 02:20:00,12,0.0,0.0
2023-09-26 02:20:00,15,441.522888,394.846924
2023-09-26 02:20:00,16,0.0,0.0
2023-09-26 02:20:00,17,0.0,0.0
2023-09-26 02:20:00,18,466.0,427.203522
2023-09-26 02:20:00,27,615.0,615.0
2023-09-26 02:20:00,28,612.0,612.0
2023-09-26 02:20:00,29,612.0,612.0
2023-09-26 02:20:00,33,0.0,0.0
2023-09-26 02:20:00,36,987.0,795.0
2023-09-26 02:20:00,37,977.0,795.0
2023-09-26 02:20:00,43,0.0,0.0
2023-09-26 02:20:00,46,506.0,448.666809
2023-09-26 02:20:00,47,0.0,0.0
2023-09-26 02:20:00,48,462.688873,409.872833
2023-09-26 02:20:00,49,0.0,0.0
2023-09-26 02:20:00,50,463.0,405.012726
2023-09-26 02:20:00,51,463.0,405.012726
2023-09-26 02:20:00,52,0.0,0.0
2023-09-26 02:20:00,53,0.0,0.0
2023-09-26 02:20:00,54,0.0,0.0
2023-09-26 02:20:00,55,0.0,0.0
2023-09-26 02:20:00,56,0.0,0.0
2023-09-26 02:20:00,57,0.0,0.0
2023-09-26 02:20:00,58,0.0,0.0
2023-09-26 02:20:00,59,0.0,0.0
2023-09-26 02:20:00,60,0.0,0.0
2023-09-26 02:20:00,61,0.0,0.0
2023-09-26 02:20:00,62,461.002716,391.513489
2023-09-26 02:20:00,63,0.0,0.0
2023-09-26 02:20:00,64,369.511017,293.558044
2023-09-26 02:20:00,65,356.511139,314.307892
2023-09-26 02:20:00,66,363.354889,320.903717
2023-09-26 02:20:00,67,373.408813,336.128571
2023-09-26 02:20:00,68,0.0,0.0
2023-09-26 02:20:00,69,764.784302,670.0
2023-09-26 02:20:00,70,763.223511,670.792969
2023-09-26 02:20:00,71,44.0,25.002136
2023-09-26 02:20:00,72,44.0,25.002136
2023-09-26 02:20:00,73,0.0,0.0
2023-09-26 02:20:00,74,0.0,0.0
2023-09-26 02:20:00,75,0.0,0.0
2023-09-26 02:20:00,76,0.0,0.0
2023-09-26 02:20:00,77,0.0,0.0
2023-09-26 02:20:00,78,0.0,0.0
2023-09-26 02:20:00,79,0.0,0.0
2023-09-26 02:20:00,80,0.0,0.0
2023-09-26 02:20:00,83,450.564667,394.054565
2023-09-26 02:20:00,84,429.598969,346.895966
2023-09-26 02:20:00,85,426.376007,346.867584
2023-09-26 02:20:00,86,0.0,0.0
2023-09-26 02:20:00,87,0.0,0.0
2023-09-26 02:20:00,88,380.0,329.732513
2023-09-26 02:20:00,89,455.993927,372.228271
2023-09-26 02:20:00,90,457.0,359.780212
2023-09-26 02:20:00,91,0.0,0.0
2023-09-26 02:20:00,92,874.931885,747.029053
2023-09-26 02:20:00,95,0.0,0.0
2023-09-26 02:20:00,96,0.0,0.0
2023-09-26 02:20:00,97,0.0,0.0
2023-09-26 02:20:00,98,0.0,0.0
2023-09-26 02:20:00,99,0.0,0.0
2023-09-26 02:20:00,100,0.0,0.0
2023-09-26 02:20:00,101,0.0,0.0
2023-09-26 02:20:00,102,0.0,0.0
2023-09-26 02:20:00,103,0.0,0.0
2023-09-26 02:20:00,104,0.0,0.0
2023-09-26 02:20:00,105,0.0,0.0
2023-09-26 02:20:00,106,0.0,0.0
2023-09-26 02:20:00,107,0.0,0.0
2023-09-26 02:20:00,108,0.0,0.0
2023-09-26 02:20:00,112,0.0,0.0
2023-09-26 02:20:00,113,0.0,0.0
2023-09-26 02:20:00,114,0.0,0.0
2023-09-26 02:20:00,115,921.0,755.141602
2023-09-26 02:20:00,116,755.0,750.045654
2023-09-26 02:20:00,117,100.0,60.000153
2023-09-26 02:20:00,118,100.0,60.000153
2023-09-26 02:20:00,119,100.0,60.000153
2023-09-26 02:20:00,120,100.0,60.000153
2023-09-26 02:20:00,126,0.0,0.0
2023-09-26 02:20:00,127,0.0,0.0
2023-09-26 02:20:00,128,999.0,750.0
2023-09-26 02:20:00,129,996.0,750.0
2023-09-26 02:20:00,130,0.0,0.0
2023-09-26 02:20:00,131,987.0,718.0
2023-09-26 02:20:00,132,946.0,758.0
2023-09-26 02:20:00,133,0.0,0.0
2023-09-26 02:20:00,134,214.550797,204.550797
2023-09-26 02:20:00,135,0.0,0.0
2023-09-26 02:20:00,136,0.0,0.0
2023-09-26 02:20:00,137,0.0,0.0
2023-09-26 02:20:00,138,0.0,0.0
2023-09-26 02:20:00,139,293.0,203.0
2023-09-26 02:20:00,140,0.0,0.0
2023-09-26 02:20:00,141,136.0,95.0
2023-09-26 02:20:00,142,172.0,88.0
2023-09-26 02:20:00,143,172.0,89.143059
2023-09-26 02:20:00,144,173.0,104.0
2023-09-26 02:20:00,145,169.0,88.436272
2023-09-26 02:20:00,146,169.0,88.436272
2023-09-26 02:20:00,147,170.0,104.0
2023-09-26 02:20:00,150,0.0,0.0
2023-09-26 02:20:00,151,0.0,0.0
2023-09-26 02:20:00,152,0.0,0.0
2023-09-26 02:20:00,153,0.0,0.0
2023-09-26 02:20:00,154,242.0,134.0
2023-09-26 02:20:00,155,123.0,67.0
2023-09-26 02:20:00,156,0.0,0.0
2023-09-26 02:20:00,158,0.0,0.0
2023-09-26 02:20:00,159,997.0,795.0
2023-09-26 02:20:00,160,996.0,795.0
2023-09-26 02:20:00,161,0.0,0.0
2023-09-26 02:20:00,162,0.0,0.0
2023-09-26 02:20:00,166,0.0,0.0
2023-09-26 02:20:00,167,0.0,0.0
2023-09-26 02:20:00,168,0.0,0.0
2023-09-26 02:20:00,169,0.0,0.0
2023-09-26 02:20:00,170,0.0,0.0
2023-09-26 02:20:00,171,0.0,0.0
2023-09-26 02:20:00,172,144.0,90.995514
2023-09-26 02:20:00,173,0.0,0.0
2023-09-26 02:20:00,174,45.497757,45.497757
2023-09-26 02:20:00,175,0.0,0.0
2023-09-26 02:20:00,176,285.798187,153.481354
2023-09-26 02:20:00,177,157.0,106.0
2023-09-26 02:20:00,178,0.0,0.0
2023-09-26 02:20:00,179,0.0,0.0
2023-09-26 02:20:00,180,0.0,0.0
2023-09-26 02:20:00,181,0.0,0.0
2023-09-26 02:20:00,182,0.0,0.0
2023-09-26 02:20:00,183,0.0,0.0
2023-09-26 02:20:00,184,0.0,0.0
2023-09-26 02:20:00,185,0.0,0.0
2023-09-26 02:20:00,186,0.0,0.0
2023-09-26 02:20:00,187,159.5,115.997803
2023-09-26 02:20:00,188,159.5,115.997803
2023-09-26 02:20:00,189,184.0,120.0
2023-09-26 02:20:00,190,995.0,795.0
2023-09-26 02:20:00,191,993.0,795.0
2023-09-26 02:20:00,193,0.0,0.0
2023-09-26 02:20:00,194,0.0,0.0
2023-09-26 02:20:00,195,0.0,0.0
2023-09-26 02:20:00,196,0.0,0.0
2023-09-26 02:20:00,197,0.0,0.0
2023-09-26 02:20:00,198,0.0,0.0
2023-09-26 02:20:00,200,0.0,0.0
2023-09-26 02:20:00,207,0.0,0.0
2023-09-26 02:20:00,208,0.0,0.0
2023-09-26 02:20:00,209,0.0,0.0
2023-09-26 02:20:00,210,0.0,0.0
2023-09-26 02:20:00,211,0.0,0.0
2023-09-26 02:20:00,212,0.0,0.0
2023-09-26 02:20:00,213,0.0,0.0
2023-09-26 02:20:00,214,0.0,0.0
2023-09-26 02:20:00,215,0.0,0.0
2023-09-26 02:20:00,216,0.0,0.0
2023-09-26 02:20:00,217,25.0,20.99826
2023-09-26 02:20:00,218,25.0,20.99826
2023-09-26 02:20:00,219,25.0,20.99826
2023-09-26 02:20:00,220,25.0,20.99826
2023-09-26 02:20:00,231,294.415955,270.0
2023-09-26 02:20:00,232,0.0,0.0
2023-09-26 02:20:00,233,0.0,0.0
2023-09-26 02:20:00,234,0.0,0.0
2023-09-26 02:20:00,237,0.0,0.0
2023-09-26 02:20:00,238,0.0,0.0
2023-09-26 02:20:00,240,288.0,200.0
2023-09-26 02:20:00,241,144.0,100.0
2023-09-26 02:20:00,242,0.0,0.0
2023-09-26 02:20:00,243,0.0,0.0
2023-09-26 02:20:00,244,0.0,0.0
2023-09-26 02:20:00,247,0.0,0.0
2023-09-26 02:20:00,248,0.0,0.0
2023-09-26 02:20:00,249,0.0,0.0
2023-09-26 02:20:00,250,164.0,99.334106
2023-09-26 02:20:00,251,164.0,99.590454
2023-09-26 02:20:00,252,180.0,130.0
2023-09-26 02:20:00,253,0.0,0.0
2023-09-26 02:20:00,254,0.0,0.0
2023-09-26 02:20:00,255,253.0,167.0
2023-09-26 02:20:00,256,253.0,167.0
2023-09-26 02:20:00,257,267.0,216.0
2023-09-26 02:20:00,258,257.0,162.007477
2023-09-26 02:20:00,259,257.0,162.007477
2023-09-26 02:20:00,260,249.0,208.0
2023-09-26 02:20:00,264,10.000229,5.000229
2023-09-26 02:20:00,265,10.000229,5.000229
2023-09-26 02:20:00,266,0.0,0.0
2023-09-26 02:20:00,267,0.0,0.0
2023-09-26 02:20:00,268,0.0,0.0
2023-09-26 02:20:00,269,0.0,0.0
2023-09-26 02:20:00,270,0.0,0.0
2023-09-26 02:20:00,271,0.0,0.0
2023-09-26 02:20:00,272,0.0,0.0
2023-09-26 02:20:00,273,0.0,0.0
2023-09-26 02:20:00,274,0.0,0.0
2023-09-26 02:20:00,275,0.0,0.0
2023-09-26 02:20:00,276,0.0,0.0
2023-09-26 02:20:00,277,0.0,0.0
2023-09-26 02:20:00,278,0.0,0.0
2023-09-26 02:20:00,279,0.0,0.0
2023-09-26 02:20:00,280,0.0,0.0
2023-09-26 02:20:00,281,0.0,0.0
2023-09-26 02:20:00,282,0.0,0.0
2023-09-26 02:20:00,283,0.0,0.0
2023-09-26 02:20:00,284,0.0,0.0
2023-09-26 02:20:00,285,0.0,0.0
2023-09-26 02:20:00,286,0.0,0.0
2023-09-26 02:20:00,287,0.0,0.0
2023-09-26 02:20:00,288,0.0,0.0
2023-09-26 02:20:00,289,0.0,0.0
2023-09-26 02:20:00,290,0.0,0.0
2023-09-26 02:20:00,291,0.0,0.0
2023-09-26 02:20:00,292,0.0,0.0
2023-09-26 02:20:00,293,0.0,0.0
2023-09-26 02:20:00,294,0.0,0.0
2023-09-26 02:20:00,299,0.0,0.0
2023-09-26 02:20:00,300,0.0,0.0
2023-09-26 02:20:00,301,0.0,0.0
2023-09-26 02:20:00,302,0.0,0.0
2023-09-26 02:20:00,303,0.0,0.0
2023-09-26 02:20:00,304,0.0,0.0
2023-09-26 02:20:00,305,310.864868,215.001404
2023-09-26 02:20:00,306,0.0,0.0
2023-09-26 02:20:00,307,372.0,200.004578
2023-09-26 02:20:00,308,0.0,0.0
2023-09-26 02:20:00,309,0.0,0.0
2023-09-26 02:20:00,310,0.0,0.0
2023-09-26 02:20:00,311,0.0,0.0
2023-09-26 02:20:00,312,0.0,0.0
2023-09-26 02:20:00,313,0.0,0.0
2023-09-26 02:20:00,314,0.0,0.0
2023-09-26 02:20:00,315,0.0,0.0
2023-09-26 02:20:00,316,0.0,0.0
2023-09-26 02:20:00,317,0.0,0.0
2023-09-26 02:20:00,318,0.0,0.0
2023-09-26 02:20:00,319,0.0,0.0
2023-09-26 02:20:00,320,0.0,0.0
2023-09-26 02:20:00,321,0.0,0.0
2023-09-26 02:20:00,322,0.0,0.0
2023-09-26 02:20:00,323,163.5,122.0
2023-09-26 02:20:00,324,163.5,122.0
2023-09-26 02:20:00,325,170.0,136.0
2023-09-26 02:20:00,326,0.0,0.0
2023-09-26 02:20:00,327,0.0,0.0
2023-09-26 02:20:00,328,0.0,0.0
2023-09-26 02:20:00,329,0.0,0.0
2023-09-26 02:20:00,330,0.0,0.0
2023-09-26 02:20:00,331,816.0,644.669189
2023-09-26 02:20:00,332,0.0,0.0
2023-09-26 02:20:00,333,0.0,0.0
2023-09-26 02:20:00,334,0.0,0.0
2023-09-26 02:20:00,335,0.0,0.0
2023-09-26 02:20:00,336,0.0,0.0
2023-09-26 02:20:00,337,0.0,0.0
2023-09-26 02:20:00,338,0.0,0.0
2023-09-26 02:20:00,339,0.0,0.0
2023-09-26 02:20:00,340,818.0,673.349243
2023-09-26 02:20:00,341,0.0,0.0
2023-09-26 02:20:00,342,166.0,135.0
2023-09-26 02:20:00,343,167.0,135.0
2023-09-26 02:20:00,344,0.0,0.0
2023-09-26 02:20:00,345,0.0,0.0
2023-09-26 02:20:00,346,114.0,80.0
2023-09-26 02:20:00,347,188.0,163.0
2023-09-26 02:20:00,348,0.0,0.0
2023-09-26 02:20:00,349,0.0,0.0
2023-09-26 02:20:00,350,0.0,0.0
2023-09-26 02:20:00,351,0.0,0.0
2023-09-26 02:20:00,352,0.0,0.0
2023-09-26 02:20:00,353,0.0,0.0
2023-09-26 02:20:00,354,0.0,0.0
2023-09-26 02:20:00,355,0.0,0.0
2023-09-26 02:20:00,356,0.0,0.0
2023-09-26 02:20:00,357,0.0,0.0
2023-09-26 02:20:00,358,0.0,0.0
2023-09-26 02:20:00,359,0.0,0.0
2023-09-26 02:20:00,360,0.0,0.0
2023-09-26 02:20:00,361,0.0,0.0
2023-09-26 02:20:00,362,0.0,0.0
2023-09-26 02:20:00,363,0.0,0.0
2023-09-26 02:20:00,366,397.411774,355.0
2023-09-26 02:20:00,367,398.117645,359.922974
2023-09-26 02:20:00,368,0.0,0.0
2023-09-26 02:20:00,369,0.0,0.0
2023-09-26 02:20:00,370,0.0,0.0
2023-09-26 02:20:00,371,0.0,0.0
2023-09-26 02:20:00,372,0.0,0.0
2023-09-26 02:20:00,373,0.0,0.0
2023-09-26 02:20:00,374,0.0,0.0
2023-09-26 02:20:00,375,0.0,0.0
2023-09-26 02:20:00,376,0.0,0.0
2023-09-26 02:20:00,377,0.0,0.0
2023-09-26 02:20:00,378,0.0,0.0
2023-09-26 02:20:00,379,0.0,0.0
2023-09-26 02:20:00,380,0.0,0.0
2023-09-26 02:20:00,381,0.0,0.0
2023-09-26 02:20:00,382,0.0,0.0
2023-09-26 02:20:00,383,0.0,0.0
2023-09-26 02:20:00,384,0.0,0.0
2023-09-26 02:20:00,385,0.0,0.0
2023-09-26 02:20:00,386,0.0,0.0
2023-09-26 02:20:00,387,0.0,0.0
2023-09-26 02:20:00,388,0.0,0.0
2023-09-26 02:20:00,389,0.0,0.0
2023-09-26 02:20:00,390,0.0,0.0
2023-09-26 02:20:00,419,0.0,0.0
2023-09-26 02:20:00,420,0.0,0.0
2023-09-26 02:20:00,421,0.0,0.0
2023-09-26 02:20:00,422,262.0,180.0
2023-09-26 02:20:00,423,262.0,180.0
2023-09-26 02:20:00,432,294.0,216.0
2023-09-26 02:20:00,433,374.079529,254.0
2023-09-26 02:20:00,434,283.0,180.013397
2023-09-26 02:20:00,435,283.0,180.013397
2023-09-26 02:20:00,436,0.0,0.0
2023-09-26 02:20:00,437,0.0,0.0
2023-09-26 02:20:00,438,286.0,208.0
2023-09-26 02:20:00,439,0.0,0.0
2023-09-26 02:20:00,440,165.5,120.0
2023-09-26 02:20:00,441,165.5,120.0
2023-09-26 02:20:00,442,175.0,120.0
2023-09-26 02:20:00,443,0.0,0.0
2023-09-26 02:20:00,444,0.0,0.0
2023-09-26 02:20:00,450,0.0,0.0
2023-09-26 02:20:00,451,0.0,0.0
2023-09-26 02:20:00,452,0.0,0.0
2023-09-26 02:20:00,453,0.0,0.0
2023-09-26 02:20:00,459,384.743896,264.399994
2023-09-26 02:20:00,467,12.0,5.000153
2023-09-26 02:20:00,468,12.0,4.000366
2023-09-26 02:20:00,469,5.000153,1.600391
2023-09-26 02:20:00,471,15.0,6.0
2023-09-26 02:20:00,472,209.99176,180.0
2023-09-26 02:20:00,473,105.0,90.0
2023-09-26 02:20:00,474,209.99176,180.0
2023-09-26 02:20:00,475,105.0,90.0
2023-09-26 02:20:00,477,0.0,0.0
2023-09-26 02:20:00,478,0.0,0.0
2023-09-26 02:20:00,479,0.0,0.0
2023-09-26 02:20:00,480,0.0,0.0
2023-09-26 02:20:00,481,0.0,0.0
2023-09-26 02:20:00,482,0.0,0.0
2023-09-26 02:20:00,485,0.0,0.0
2023-09-26 02:20:00,486,0.0,0.0
2023-09-26 02:20:00,487,0.0,0.0
2023-09-26 02:20:00,488,0.0,0.0
2023-09-26 02:20:00,489,991.0,795.0
2023-09-26 02:20:00,490,0.0,0.0
2023-09-26 02:20:00,491,913.0,791.0
2023-09-26 02:20:00,492,964.0,786.0
2023-09-26 02:20:00,493,987.0,795.0
2023-09-26 02:20:00,494,0.0,0.0
2023-09-26 02:20:00,495,0.0,0.0
2023-09-26 02:20:00,496,0.0,0.0
2023-09-26 02:20:00,497,0.0,0.0
2023-09-26 02:20:00,498,0.0,0.0
2023-09-26 02:20:00,499,0.0,0.0
2023-09-26 02:20:00,501,296.0,158.003479
2023-09-26 02:20:00,502,232.587646,232.587646
2023-09-26 02:20:00,503,293.0,200.0
2023-09-26 02:20:00,507,0.0,0.0
2023-09-26 02:20:00,508,0.0,0.0
2023-09-26 02:20:00,511,338.0,138.997498
2023-09-26 02:20:00,512,134.0,69.498749
2023-09-26 02:20:00,513,338.0,150.0
2023-09-26 02:20:00,514,134.0,120.0
2023-09-26 02:20:00,516,0.0,0.0
2023-09-26 02:20:00,521,939.0,767.129578
2023-09-26 02:20:00,522,899.0,577.0
2023-09-26 02:20:00,523,0.0,0.0
2023-09-26 02:20:00,524,0.0,0.0
2023-09-26 02:20:00,525,0.0,0.0
2023-09-26 02:20:00,526,259.0,131.0
2023-09-26 02:20:00,527,1357.0,1058.099976
2023-09-26 02:20:00,528,259.0,131.0
2023-09-26 02:20:00,529,0.0,0.0
2023-09-26 02:20:00,530,0.0,0.0
2023-09-26 02:20:00,533,0.0,0.0
2023-09-26 02:20:00,534,0.0,0.0
2023-09-26 02:20:00,535,0.0,0.0
2023-09-26 02:20:00,536,0.0,0.0
2023-09-26 02:20:00,537,0.0,0.0
2023-09-26 02:20:00,538,0.0,0.0
2023-09-26 02:20:00,539,338.0,168.0
2023-09-26 02:20:00,540,161.0,84.0
2023-09-26 02:20:00,541,77.0,50.0
2023-09-26 02:20:00,542,43.0,38.500824
2023-09-26 02:20:00,544,1012.0,795.0
2023-09-26 02:20:00,545,1012.0,795.0
2023-09-26 02:20:00,546,357.5,186.0
2023-09-26 02:20:00,547,357.5,186.0
2023-09-26 02:20:00,548,326.0,254.0
2023-09-26 02:20:00,549,244.0,120.0
2023-09-26 02:20:00,550,119.0,90.0
2023-09-26 02:20:00,554,724.041077,665.0
2023-09-26 02:20:00,555,721.780823,665.242432
2023-09-26 02:20:00,556,994.0,583.0
2023-09-26 02:20:00,557,0.0,0.0
2023-09-26 02:20:00,558,0.0,0.0
2023-09-26 02:20:00,559,0.0,0.0
2023-09-26 02:20:00,560,0.0,0.0
2023-09-26 02:25:00,1,0.0,0.0
2023-09-26 02:25:00,2,0.0,0.0
2023-09-26 02:25:00,3,417.106415,364.991486
2023-09-26 02:25:00,4,0.0,0.0
2023-09-26 02:25:00,5,0.0,0.0
2023-09-26 02:25:00,6,419.4552,364.991486
2023-09-26 02:25:00,7,0.0,0.0
2023-09-26 02:25:00,8,401.061584,364.991486
2023-09-26 02:25:00,9,0.0,0.0
2023-09-26 02:25:00,10,452.826111,364.32193
2023-09-26 02:25:00,11,350.0,200.0
2023-09-26 02:25:00,12,0.0,0.0
2023-09-26 02:25:00,15,467.879761,407.879761
2023-09-26 02:25:00,16,0.0,0.0
2023-09-26 02:25:00,17,0.0,0.0
2023-09-26 02:25:00,18,465.966797,425.966797
2023-09-26 02:25:00,27,615.0,615.0
2023-09-26 02:25:00,28,612.0,612.0
2023-09-26 02:25:00,29,612.0,612.0
2023-09-26 02:25:00,33,0.0,0.0
2023-09-26 02:25:00,36,987.0,795.0
2023-09-26 02:25:00,37,977.0,795.0
2023-09-26 02:25:00,43,0.0,0.0
2023-09-26 02:25:00,46,506.0,447.137878
2023-09-26 02:25:00,47,0.0,0.0
2023-09-26 02:25:00,48,462.688873,409.872833
2023-09-26 02:25:00,49,0.0,0.0
2023-09-26 02:25:00,50,463.0,405.012726
2023-09-26 02:25:00,51,463.0,405.012726
2023-09-26 02:25:00,52,0.0,0.0
2023-09-26 02:25:00,53,0.0,0.0
2023-09-26 02:25:00,54,0.0,0.0
2023-09-26 02:25:00,55,0.0,0.0
2023-09-26 02:25:00,56,0.0,0.0
2023-09-26 02:25:00,57,0.0,0.0
2023-09-26 02:25:00,58,0.0,0.0
2023-09-26 02:25:00,59,0.0,0.0
2023-09-26 02:25:00,60,0.0,0.0
2023-09-26 02:25:00,61,0.0,0.0
2023-09-26 02:25:00,62,461.002716,392.183868
2023-09-26 02:25:00,63,0.0,0.0
2023-09-26 02:25:00,64,369.511017,294.843201
2023-09-26 02:25:00,65,356.511139,314.307892
2023-09-26 02:25:00,66,363.354889,320.903717
2023-09-26 02:25:00,67,373.408813,336.128571
2023-09-26 02:25:00,68,0.0,0.0
2023-09-26 02:25:00,69,764.784302,670.0
2023-09-26 02:25:00,70,763.223511,670.621338
2023-09-26 02:25:00,71,44.0,25.002136
2023-09-26 02:25:00,72,44.0,25.002136
2023-09-26 02:25:00,73,0.0,0.0
2023-09-26 02:25:00,74,0.0,0.0
2023-09-26 02:25:00,75,0.0,0.0
2023-09-26 02:25:00,76,0.0,0.0
2023-09-26 02:25:00,77,0.0,0.0
2023-09-26 02:25:00,78,0.0,0.0
2023-09-26 02:25:00,79,0.0,0.0
2023-09-26 02:25:00,80,0.0,0.0
2023-09-26 02:25:00,83,450.564667,400.433624
2023-09-26 02:25:00,84,429.598969,353.759338
2023-09-26 02:25:00,85,426.376007,349.681091
2023-09-26 02:25:00,86,0.0,0.0
2023-09-26 02:25:00,87,0.0,0.0
2023-09-26 02:25:00,88,380.0,329.732513
2023-09-26 02:25:00,89,455.993927,370.245422
2023-09-26 02:25:00,90,457.0,362.099304
2023-09-26 02:25:00,91,0.0,0.0
2023-09-26 02:25:00,92,892.771545,746.9375
2023-09-26 02:25:00,95,0.0,0.0
2023-09-26 02:25:00,96,0.0,0.0
2023-09-26 02:25:00,97,0.0,0.0
2023-09-26 02:25:00,98,0.0,0.0
2023-09-26 02:25:00,99,0.0,0.0
2023-09-26 02:25:00,100,0.0,0.0
2023-09-26 02:25:00,101,0.0,0.0
2023-09-26 02:25:00,102,0.0,0.0
2023-09-26 02:25:00,103,0.0,0.0
2023-09-26 02:25:00,104,0.0,0.0
2023-09-26 02:25:00,105,0.0,0.0
2023-09-26 02:25:00,106,0.0,0.0
2023-09-26 02:25:00,107,0.0,0.0
2023-09-26 02:25:00,108,0.0,0.0
2023-09-26 02:25:00,112,0.0,0.0
2023-09-26 02:25:00,113,0.0,0.0
2023-09-26 02:25:00,114,0.0,0.0
2023-09-26 02:25:00,115,921.0,764.180298
2023-09-26 02:25:00,116,755.0,750.045654
2023-09-26 02:25:00,117,100.0,60.000153
2023-09-26 02:25:00,118,100.0,60.000153
2023-09-26 02:25:00,119,100.0,60.000153
2023-09-26 02:25:00,120,100.0,60.000153
2023-09-26 02:25:00,126,0.0,0.0
2023-09-26 02:25:00,127,0.0,0.0
2023-09-26 02:25:00,128,999.0,750.0
2023-09-26 02:25:00,129,996.0,750.0
2023-09-26 02:25:00,130,0.0,0.0
2023-09-26 02:25:00,131,987.0,718.0
2023-09-26 02:25:00,132,946.0,758.0
2023-09-26 02:25:00,133,0.0,0.0
2023-09-26 02:25:00,134,217.523422,207.523422
2023-09-26 02:25:00,135,0.0,0.0
2023-09-26 02:25:00,136,0.0,0.0
2023-09-26 02:25:00,137,0.0,0.0
2023-09-26 02:25:00,138,0.0,0.0
2023-09-26 02:25:00,139,293.0,203.0
2023-09-26 02:25:00,140,0.0,0.0
2023-09-26 02:25:00,141,136.0,95.0
2023-09-26 02:25:00,142,172.0,88.0
2023-09-26 02:25:00,143,172.0,89.143059
2023-09-26 02:25:00,144,173.0,104.0
2023-09-26 02:25:00,145,169.0,88.436272
2023-09-26 02:25:00,146,169.0,88.436272
2023-09-26 02:25:00,147,170.0,104.0
2023-09-26 02:25:00,150,0.0,0.0
2023-09-26 02:25:00,151,0.0,0.0
2023-09-26 02:25:00,152,0.0,0.0
2023-09-26 02:25:00,153,0.0,0.0
2023-09-26 02:25:00,154,242.0,134.0
2023-09-26 02:25:00,155,123.0,67.0
2023-09-26 02:25:00,156,0.0,0.0
2023-09-26 02:25:00,158,0.0,0.0
2023-09-26 02:25:00,159,997.0,795.0
2023-09-26 02:25:00,160,996.0,795.0
2023-09-26 02:25:00,161,0.0,0.0
2023-09-26 02:25:00,162,0.0,0.0
2023-09-26 02:25:00,166,0.0,0.0
2023-09-26 02:25:00,167,0.0,0.0
2023-09-26 02:25:00,168,0.0,0.0
2023-09-26 02:25:00,169,0.0,0.0
2023-09-26 02:25:00,170,0.0,0.0
2023-09-26 02:25:00,171,0.0,0.0
2023-09-26 02:25:00,172,144.0,90.995514
2023-09-26 02:25:00,173,0.0,0.0
2023-09-26 02:25:00,174,45.497757,45.497757
2023-09-26 02:25:00,175,0.0,0.0
2023-09-26 02:25:00,176,286.599274,153.767487
2023-09-26 02:25:00,177,157.0,106.0
2023-09-26 02:25:00,178,0.0,0.0
2023-09-26 02:25:00,179,0.0,0.0
2023-09-26 02:25:00,180,0.0,0.0
2023-09-26 02:25:00,181,0.0,0.0
2023-09-26 02:25:00,182,0.0,0.0
2023-09-26 02:25:00,183,0.0,0.0
2023-09-26 02:25:00,184,0.0,0.0
2023-09-26 02:25:00,185,0.0,0.0
2023-09-26 02:25:00,186,0.0,0.0
2023-09-26 02:25:00,187,159.5,115.997803
2023-09-26 02:25:00,188,159.5,115.997803
2023-09-26 02:25:00,189,184.0,120.0
2023-09-26 02:25:00,190,995.0,795.0
2023-09-26 02:25:00,191,993.0,795.0
2023-09-26 02:25:00,193,0.0,0.0
2023-09-26 02:25:00,194,0.0,0.0
2023-09-26 02:25:00,195,0.0,0.0
2023-09-26 02:25:00,196,0.0,0.0
2023-09-26 02:25:00,197,0.0,0.0
2023-09-26 02:25:00,198,0.0,0.0
2023-09-26 02:25:00,200,0.0,0.0
2023-09-26 02:25:00,207,0.0,0.0
2023-09-26 02:25:00,208,0.0,0.0
2023-09-26 02:25:00,209,0.0,0.0
2023-09-26 02:25:00,210,0.0,0.0
2023-09-26 02:25:00,211,0.0,0.0
2023-09-26 02:25:00,212,0.0,0.0
2023-09-26 02:25:00,213,0.0,0.0
2023-09-26 02:25:00,214,0.0,0.0
2023-09-26 02:25:00,215,0.0,0.0
2023-09-26 02:25:00,216,0.0,0.0
2023-09-26 02:25:00,217,25.0,20.99826
2023-09-26 02:25:00,218,25.0,20.99826
2023-09-26 02:25:00,219,25.0,20.99826
2023-09-26 02:25:00,220,25.0,20.99826
2023-09-26 02:25:00,231,294.610809,270.0
2023-09-26 02:25:00,232,0.0,0.0
2023-09-26 02:25:00,233,0.0,0.0
2023-09-26 02:25:00,234,0.0,0.0
2023-09-26 02:25:00,237,0.0,0.0
2023-09-26 02:25:00,238,0.0,0.0
2023-09-26 02:25:00,240,288.0,200.0
2023-09-26 02:25:00,241,144.0,100.0
2023-09-26 02:25:00,242,0.0,0.0
2023-09-26 02:25:00,243,0.0,0.0
2023-09-26 02:25:00,244,0.0,0.0
2023-09-26 02:25:00,247,0.0,0.0
2023-09-26 02:25:00,248,0.0,0.0
2023-09-26 02:25:00,249,0.0,0.0
2023-09-26 02:25:00,250,164.0,99.334106
2023-09-26 02:25:00,251,164.0,99.645386
2023-09-26 02:25:00,252,180.0,130.0
2023-09-26 02:25:00,253,0.0,0.0
2023-09-26 02:25:00,254,0.0,0.0
2023-09-26 02:25:00,255,253.0,167.0
2023-09-26 02:25:00,256,253.0,167.0
2023-09-26 02:25:00,257,267.0,216.0
2023-09-26 02:25:00,258,257.0,162.007477
2023-09-26 02:25:00,259,257.0,162.007477
2023-09-26 02:25:00,260,249.0,208.0
2023-09-26 02:25:00,264,10.000229,5.000229
2023-09-26 02:25:00,265,10.000229,5.000229
2023-09-26 02:25:00,266,0.0,0.0
2023-09-26 02:25:00,267,300.0,230.0
2023-09-26 02:25:00,268,0.0,0.0
2023-09-26 02:25:00,269,0.0,0.0
2023-09-26 02:25:00,270,0.0,0.0
2023-09-26 02:25:00,271,0.0,0.0
2023-09-26 02:25:00,272,0.0,0.0
2023-09-26 02:25:00,273,0.0,0.0
2023-09-26 02:25:00,274,0.0,0.0
2023-09-26 02:25:00,275,0.0,0.0
2023-09-26 02:25:00,276,0.0,0.0
2023-09-26 02:25:00,277,0.0,0.0
2023-09-26 02:25:00,278,0.0,0.0
2023-09-26 02:25:00,279,0.0,0.0
2023-09-26 02:25:00,280,0.0,0.0
2023-09-26 02:25:00,281,0.0,0.0
2023-09-26 02:25:00,282,0.0,0.0
2023-09-26 02:25:00,283,0.0,0.0
2023-09-26 02:25:00,284,0.0,0.0
2023-09-26 02:25:00,285,0.0,0.0
2023-09-26 02:25:00,286,0.0,0.0
2023-09-26 02:25:00,287,0.0,0.0
2023-09-26 02:25:00,288,0.0,0.0
2023-09-26 02:25:00,289,0.0,0.0
2023-09-26 02:25:00,290,0.0,0.0
2023-09-26 02:25:00,291,0.0,0.0
2023-09-26 02:25:00,292,0.0,0.0
2023-09-26 02:25:00,293,0.0,0.0
2023-09-26 02:25:00,294,0.0,0.0
2023-09-26 02:25:00,299,0.0,0.0
2023-09-26 02:25:00,300,0.0,0.0
2023-09-26 02:25:00,301,0.0,0.0
2023-09-26 02:25:00,302,0.0,0.0
2023-09-26 02:25:00,303,0.0,0.0
2023-09-26 02:25:00,304,0.0,0.0
2023-09-26 02:25:00,305,309.622742,215.001404
2023-09-26 02:25:00,306,0.0,0.0
2023-09-26 02:25:00,307,372.0,200.004578
2023-09-26 02:25:00,308,0.0,0.0
2023-09-26 02:25:00,309,0.0,0.0
2023-09-26 02:25:00,310,0.0,0.0
2023-09-26 02:25:00,311,0.0,0.0
2023-09-26 02:25:00,312,0.0,0.0
2023-09-26 02:25:00,313,0.0,0.0
2023-09-26 02:25:00,314,0.0,0.0
2023-09-26 02:25:00,315,0.0,0.0
2023-09-26 02:25:00,316,0.0,0.0
2023-09-26 02:25:00,317,0.0,0.0
2023-09-26 02:25:00,318,0.0,0.0
2023-09-26 02:25:00,319,0.0,0.0
2023-09-26 02:25:00,320,0.0,0.0
2023-09-26 02:25:00,321,0.0,0.0
2023-09-26 02:25:00,322,0.0,0.0
2023-09-26 02:25:00,323,163.5,122.0
2023-09-26 02:25:00,324,163.5,122.0
2023-09-26 02:25:00,325,170.0,136.0
2023-09-26 02:25:00,326,0.0,0.0
2023-09-26 02:25:00,327,0.0,0.0
2023-09-26 02:25:00,328,0.0,0.0
2023-09-26 02:25:00,329,0.0,0.0
2023-09-26 02:25:00,330,0.0,0.0
2023-09-26 02:25:00,331,816.0,644.669189
2023-09-26 02:25:00,332,0.0,0.0
2023-09-26 02:25:00,333,0.0,0.0
2023-09-26 02:25:00,334,0.0,0.0
2023-09-26 02:25:00,335,0.0,0.0
2023-09-26 02:25:00,336,0.0,0.0
2023-09-26 02:25:00,337,0.0,0.0
2023-09-26 02:25:00,338,0.0,0.0
2023-09-26 02:25:00,339,0.0,0.0
2023-09-26 02:25:00,340,818.0,672.934448
2023-09-26 02:25:00,341,0.0,0.0
2023-09-26 02:25:00,342,166.0,135.0
2023-09-26 02:25:00,343,167.0,135.0
2023-09-26 02:25:00,344,0.0,0.0
2023-09-26 02:25:00,345,0.0,0.0
2023-09-26 02:25:00,346,114.0,80.0
2023-09-26 02:25:00,347,188.0,163.0
2023-09-26 02:25:00,348,0.0,0.0
2023-09-26 02:25:00,349,0.0,0.0
2023-09-26 02:25:00,350,0.0,0.0
2023-09-26 02:25:00,351,0.0,0.0
2023-09-26 02:25:00,352,0.0,0.0
2023-09-26 02:25:00,353,0.0,0.0
2023-09-26 02:25:00,354,0.0,0.0
2023-09-26 02:25:00,355,0.0,0.0
2023-09-26 02:25:00,356,0.0,0.0
2023-09-26 02:25:00,357,0.0,0.0
2023-09-26 02:25:00,358,0.0,0.0
2023-09-26 02:25:00,359,0.0,0.0
2023-09-26 02:25:00,360,0.0,0.0
2023-09-26 02:25:00,361,0.0,0.0
2023-09-26 02:25:00,362,0.0,0.0
2023-09-26 02:25:00,363,0.0,0.0
2023-09-26 02:25:00,366,397.411774,355.0
2023-09-26 02:25:00,367,398.117645,359.922974
2023-09-26 02:25:00,368,0.0,0.0
2023-09-26 02:25:00,369,0.0,0.0
2023-09-26 02:25:00,370,0.0,0.0
2023-09-26 02:25:00,371,0.0,0.0
2023-09-26 02:25:00,372,0.0,0.0
2023-09-26 02:25:00,373,0.0,0.0
2023-09-26 02:25:00,374,0.0,0.0
2023-09-26 02:25:00,375,0.0,0.0
2023-09-26 02:25:00,376,0.0,0.0
2023-09-26 02:25:00,377,0.0,0.0
2023-09-26 02:25:00,378,0.0,0.0
2023-09-26 02:25:00,379,0.0,0.0
2023-09-26 02:25:00,380,0.0,0.0
2023-09-26 02:25:00,381,0.0,0.0
2023-09-26 02:25:00,382,0.0,0.0
2023-09-26 02:25:00,383,0.0,0.0
2023-09-26 02:25:00,384,0.0,0.0
2023-09-26 02:25:00,385,0.0,0.0
2023-09-26 02:25:00,386,0.0,0.0
2023-09-26 02:25:00,387,0.0,0.0
2023-09-26 02:25:00,388,0.0,0.0
2023-09-26 02:25:00,389,0.0,0.0
2023-09-26 02:25:00,390,0.0,0.0
2023-09-26 02:25:00,419,0.0,0.0
2023-09-26 02:25:00,420,0.0,0.0
2023-09-26 02:25:00,421,0.0,0.0
2023-09-26 02:25:00,422,262.0,180.0
2023-09-26 02:25:00,423,262.0,180.0
2023-09-26 02:25:00,432,294.0,216.0
2023-09-26 02:25:00,433,368.860779,254.0
2023-09-26 02:25:00,434,283.0,180.013397
2023-09-26 02:25:00,435,283.0,180.013397
2023-09-26 02:25:00,436,0.0,0.0
2023-09-26 02:25:00,437,0.0,0.0
2023-09-26 02:25:00,438,286.0,208.0
2023-09-26 02:25:00,439,0.0,0.0
2023-09-26 02:25:00,440,165.5,120.0
2023-09-26 02:25:00,441,165.5,120.0
2023-09-26 02:25:00,442,175.0,120.0
2023-09-26 02:25:00,443,0.0,0.0
2023-09-26 02:25:00,444,0.0,0.0
2023-09-26 02:25:00,450,0.0,0.0
2023-09-26 02:25:00,451,0.0,0.0
2023-09-26 02:25:00,452,0.0,0.0
2023-09-26 02:25:00,453,0.0,0.0
2023-09-26 02:25:00,459,379.677246,264.399994
2023-09-26 02:25:00,467,12.0,5.000153
2023-09-26 02:25:00,468,12.0,4.000366
2023-09-26 02:25:00,469,5.000153,1.600391
2023-09-26 02:25:00,471,5.561465,0.0
2023-09-26 02:25:00,472,209.99176,180.0
2023-09-26 02:25:00,473,105.0,90.0
2023-09-26 02:25:00,474,209.99176,180.0
2023-09-26 02:25:00,475,105.0,90.0
2023-09-26 02:25:00,477,0.0,0.0
2023-09-26 02:25:00,478,0.0,0.0
2023-09-26 02:25:00,479,0.0,0.0
2023-09-26 02:25:00,480,0.0,0.0
2023-09-26 02:25:00,481,0.0,0.0
2023-09-26 02:25:00,482,0.0,0.0
2023-09-26 02:25:00,485,0.0,0.0
2023-09-26 02:25:00,486,0.0,0.0
2023-09-26 02:25:00,487,0.0,0.0
2023-09-26 02:25:00,488,0.0,0.0
2023-09-26 02:25:00,489,991.0,795.0
2023-09-26 02:25:00,490,0.0,0.0
2023-09-26 02:25:00,491,913.0,791.0
2023-09-26 02:25:00,492,964.0,786.0
2023-09-26 02:25:00,493,987.0,795.0
2023-09-26 02:25:00,494,0.0,0.0
2023-09-26 02:25:00,495,0.0,0.0
2023-09-26 02:25:00,496,0.0,0.0
2023-09-26 02:25:00,497,0.0,0.0
2023-09-26 02:25:00,498,0.0,0.0
2023-09-26 02:25:00,499,0.0,0.0
2023-09-26 02:25:00,501,296.0,158.003479
2023-09-26 02:25:00,502,274.703247,274.703247
2023-09-26 02:25:00,503,293.0,200.0
2023-09-26 02:25:00,507,0.0,0.0
2023-09-26 02:25:00,508,0.0,0.0
2023-09-26 02:25:00,511,338.0,140.004578
2023-09-26 02:25:00,512,134.0,70.002289
2023-09-26 02:25:00,513,338.0,150.0
2023-09-26 02:25:00,514,134.0,120.0
2023-09-26 02:25:00,516,0.0,0.0
2023-09-26 02:25:00,521,939.0,770.393555
2023-09-26 02:25:00,522,899.0,577.0
2023-09-26 02:25:00,523,0.0,0.0
2023-09-26 02:25:00,524,0.0,0.0
2023-09-26 02:25:00,525,0.0,0.0
2023-09-26 02:25:00,526,259.0,131.0
2023-09-26 02:25:00,527,1357.0,1058.099976
2023-09-26 02:25:00,528,259.0,131.0
2023-09-26 02:25:00,529,0.0,0.0
2023-09-26 02:25:00,530,0.0,0.0
2023-09-26 02:25:00,533,0.0,0.0
2023-09-26 02:25:00,534,0.0,0.0
2023-09-26 02:25:00,535,0.0,0.0
2023-09-26 02:25:00,536,0.0,0.0
2023-09-26 02:25:00,537,0.0,0.0
2023-09-26 02:25:00,538,0.0,0.0
2023-09-26 02:25:00,539,338.0,168.0
2023-09-26 02:25:00,540,161.0,84.0
2023-09-26 02:25:00,541,77.0,50.0
2023-09-26 02:25:00,542,43.0,38.500824
2023-09-26 02:25:00,544,1012.0,795.0
2023-09-26 02:25:00,545,1012.0,795.0
2023-09-26 02:25:00,546,357.5,186.0
2023-09-26 02:25:00,547,357.5,186.0
2023-09-26 02:25:00,548,326.0,254.0
2023-09-26 02:25:00,549,244.0,120.0
2023-09-26 02:25:00,550,119.0,90.0
2023-09-26 02:25:00,554,724.041077,665.0
2023-09-26 02:25:00,555,721.780823,665.356934
2023-09-26 02:25:00,556,994.0,583.0
2023-09-26 02:25:00,557,0.0,0.0
2023-09-26 02:25:00,558,0.0,0.0
2023-09-26 02:25:00,559,0.0,0.0
2023-09-26 02:25:00,560,0.0,0.0
2023-09-26 02:30:00,1,0.0,0.0
2023-09-26 02:30:00,2,0.0,0.0
2023-09-26 02:30:00,3,420.43158,364.991486
2023-09-26 02:30:00,4,0.0,0.0
2023-09-26 02:30:00,5,0.0,0.0
2023-09-26 02:30:00,6,422.722351,364.991486
2023-09-26 02:30:00,7,0.0,0.0
2023-09-26 02:30:00,8,418.482208,364.991486
2023-09-26 02:30:00,9,0.0,0.0
2023-09-26 02:30:00,10,447.322479,364.371613
2023-09-26 02:30:00,11,350.0,200.0
2023-09-26 02:30:00,12,0.0,0.0
2023-09-26 02:30:00,15,492.829071,432.829071
2023-09-26 02:30:00,16,0.0,0.0
2023-09-26 02:30:00,17,0.0,0.0
2023-09-26 02:30:00,18,466.0,434.742645
2023-09-26 02:30:00,27,615.0,615.0
2023-09-26 02:30:00,28,612.0,612.0
2023-09-26 02:30:00,29,612.0,612.0
2023-09-26 02:30:00,33,0.0,0.0
2023-09-26 02:30:00,36,987.0,795.0
2023-09-26 02:30:00,37,977.0,795.0
2023-09-26 02:30:00,43,0.0,0.0
2023-09-26 02:30:00,46,506.0,446.933624
2023-09-26 02:30:00,47,0.0,0.0
2023-09-26 02:30:00,48,462.688873,409.872833
2023-09-26 02:30:00,49,0.0,0.0
2023-09-26 02:30:00,50,463.0,405.012726
2023-09-26 02:30:00,51,463.0,405.012726
2023-09-26 02:30:00,52,0.0,0.0
2023-09-26 02:30:00,53,0.0,0.0
2023-09-26 02:30:00,54,0.0,0.0
2023-09-26 02:30:00,55,0.0,0.0
2023-09-26 02:30:00,56,0.0,0.0
2023-09-26 02:30:00,57,0.0,0.0
2023-09-26 02:30:00,58,0.0,0.0
2023-09-26 02:30:00,59,0.0,0.0
2023-09-26 02:30:00,60,0.0,0.0
2023-09-26 02:30:00,61,0.0,0.0
2023-09-26 02:30:00,62,461.002716,394.283508
2023-09-26 02:30:00,63,0.0,0.0
2023-09-26 02:30:00,64,369.511017,294.867584
2023-09-26 02:30:00,65,356.511139,314.307892
2023-09-26 02:30:00,66,363.354889,320.903717
2023-09-26 02:30:00,67,373.408813,336.128571
2023-09-26 02:30:00,68,0.0,0.0
2023-09-26 02:30:00,69,764.784302,670.0
2023-09-26 02:30:00,70,763.223511,670.621338
2023-09-26 02:30:00,71,44.0,25.002136
2023-09-26 02:30:00,72,44.0,25.002136
2023-09-26 02:30:00,73,0.0,0.0
2023-09-26 02:30:00,74,0.0,0.0
2023-09-26 02:30:00,75,0.0,0.0
2023-09-26 02:30:00,76,0.0,0.0
2023-09-26 02:30:00,77,0.0,0.0
2023-09-26 02:30:00,78,0.0,0.0
2023-09-26 02:30:00,79,0.0,0.0
2023-09-26 02:30:00,80,0.0,0.0
2023-09-26 02:30:00,83,450.564667,415.287872
2023-09-26 02:30:00,84,429.598969,355.88736
2023-09-26 02:30:00,85,426.376007,350.171936
2023-09-26 02:30:00,86,0.0,0.0
2023-09-26 02:30:00,87,0.0,0.0
2023-09-26 02:30:00,88,379.752655,329.732513
2023-09-26 02:30:00,89,455.993927,371.743988
2023-09-26 02:30:00,90,457.0,362.682281
2023-09-26 02:30:00,91,0.0,0.0
2023-09-26 02:30:00,92,894.513184,747.029053
2023-09-26 02:30:00,95,0.0,0.0
2023-09-26 02:30:00,96,0.0,0.0
2023-09-26 02:30:00,97,0.0,0.0
2023-09-26 02:30:00,98,0.0,0.0
2023-09-26 02:30:00,99,0.0,0.0
2023-09-26 02:30:00,100,0.0,0.0
2023-09-26 02:30:00,101,0.0,0.0
2023-09-26 02:30:00,102,0.0,0.0
2023-09-26 02:30:00,103,0.0,0.0
2023-09-26 02:30:00,104,0.0,0.0
2023-09-26 02:30:00,105,0.0,0.0
2023-09-26 02:30:00,106,0.0,0.0
2023-09-26 02:30:00,107,0.0,0.0
2023-09-26 02:30:00,108,0.0,0.0
2023-09-26 02:30:00,112,0.0,0.0
2023-09-26 02:30:00,113,0.0,0.0
2023-09-26 02:30:00,114,0.0,0.0
2023-09-26 02:30:00,115,921.0,765.466919
2023-09-26 02:30:00,116,755.0,750.045654
2023-09-26 02:30:00,117,100.0,60.000153
2023-09-26 02:30:00,118,100.0,60.000153
2023-09-26 02:30:00,119,100.0,60.000153
2023-09-26 02:30:00,120,100.0,60.000153
2023-09-26 02:30:00,126,0.0,0.0
2023-09-26 02:30:00,127,0.0,0.0
2023-09-26 02:30:00,128,999.0,750.0
2023-09-26 02:30:00,129,996.0,750.0
2023-09-26 02:30:00,130,0.0,0.0
2023-09-26 02:30:00,131,987.0,718.0
2023-09-26 02:30:00,132,946.0,758.0
2023-09-26 02:30:00,133,0.0,0.0
2023-09-26 02:30:00,134,217.897644,207.897644
2023-09-26 02:30:00,135,0.0,0.0
2023-09-26 02:30:00,136,0.0,0.0
2023-09-26 02:30:00,137,0.0,0.0
2023-09-26 02:30:00,138,0.0,0.0
2023-09-26 02:30:00,139,293.0,203.0
2023-09-26 02:30:00,140,0.0,0.0
2023-09-26 02:30:00,141,136.0,95.0
2023-09-26 02:30:00,142,172.0,88.0
2023-09-26 02:30:00,143,172.0,89.143059
2023-09-26 02:30:00,144,173.0,104.0
2023-09-26 02:30:00,145,169.0,88.436272
2023-09-26 02:30:00,146,169.0,88.436272
2023-09-26 02:30:00,147,170.0,104.0
2023-09-26 02:30:00,150,0.0,0.0
2023-09-26 02:30:00,151,0.0,0.0
2023-09-26 02:30:00,152,0.0,0.0
2023-09-26 02:30:00,153,0.0,0.0
2023-09-26 02:30:00,154,242.0,134.0
2023-09-26 02:30:00,155,123.0,67.0
2023-09-26 02:30:00,156,0.0,0.0
2023-09-26 02:30:00,158,0.0,0.0
2023-09-26 02:30:00,159,997.0,795.0
2023-09-26 02:30:00,160,996.0,795.0
2023-09-26 02:30:00,161,0.0,0.0
2023-09-26 02:30:00,162,0.0,0.0
2023-09-26 02:30:00,166,0.0,0.0
2023-09-26 02:30:00,167,0.0,0.0
2023-09-26 02:30:00,168,0.0,0.0
2023-09-26 02:30:00,169,0.0,0.0
2023-09-26 02:30:00,170,0.0,0.0
2023-09-26 02:30:00,171,0.0,0.0
2023-09-26 02:30:00,172,144.0,90.995514
2023-09-26 02:30:00,173,0.0,0.0
2023-09-26 02:30:00,174,45.497757,45.497757
2023-09-26 02:30:00,175,0.0,0.0
2023-09-26 02:30:00,176,285.931732,153.40506
2023-09-26 02:30:00,177,157.0,106.0
2023-09-26 02:30:00,178,0.0,0.0
2023-09-26 02:30:00,179,0.0,0.0
2023-09-26 02:30:00,180,0.0,0.0
2023-09-26 02:30:00,181,0.0,0.0
2023-09-26 02:30:00,182,0.0,0.0
2023-09-26 02:30:00,183,0.0,0.0
2023-09-26 02:30:00,184,0.0,0.0
2023-09-26 02:30:00,185,0.0,0.0
2023-09-26 02:30:00,186,0.0,0.0
2023-09-26 02:30:00,187,159.5,115.997803
2023-09-26 02:30:00,188,159.5,115.997803
2023-09-26 02:30:00,189,184.0,120.0
2023-09-26 02:30:00,190,995.0,795.0
2023-09-26 02:30:00,191,993.0,795.0
2023-09-26 02:30:00,193,0.0,0.0
2023-09-26 02:30:00,194,0.0,0.0
2023-09-26 02:30:00,195,0.0,0.0
2023-09-26 02:30:00,196,0.0,0.0
2023-09-26 02:30:00,197,0.0,0.0
2023-09-26 02:30:00,198,0.0,0.0
2023-09-26 02:30:00,200,0.0,0.0
2023-09-26 02:30:00,207,0.0,0.0
2023-09-26 02:30:00,208,0.0,0.0
2023-09-26 02:30:00,209,0.0,0.0
2023-09-26 02:30:00,210,0.0,0.0
2023-09-26 02:30:00,211,0.0,0.0
2023-09-26 02:30:00,212,0.0,0.0
2023-09-26 02:30:00,213,0.0,0.0
2023-09-26 02:30:00,214,0.0,0.0
2023-09-26 02:30:00,215,0.0,0.0
2023-09-26 02:30:00,216,0.0,0.0
2023-09-26 02:30:00,217,25.0,20.99826
2023-09-26 02:30:00,218,25.0,20.99826
2023-09-26 02:30:00,219,25.0,20.99826
2023-09-26 02:30:00,220,25.0,20.99826
2023-09-26 02:30:00,231,293.767609,270.0
2023-09-26 02:30:00,232,0.0,0.0
2023-09-26 02:30:00,233,0.0,0.0
2023-09-26 02:30:00,234,0.0,0.0
2023-09-26 02:30:00,237,0.0,0.0
2023-09-26 02:30:00,238,0.0,0.0
2023-09-26 02:30:00,240,288.0,200.0
2023-09-26 02:30:00,241,144.0,100.0
2023-09-26 02:30:00,242,0.0,0.0
2023-09-26 02:30:00,243,0.0,0.0
2023-09-26 02:30:00,244,0.0,0.0
2023-09-26 02:30:00,247,0.0,0.0
2023-09-26 02:30:00,248,0.0,0.0
2023-09-26 02:30:00,249,0.0,0.0
2023-09-26 02:30:00,250,164.0,99.334106
2023-09-26 02:30:00,251,164.0,99.553833
2023-09-26 02:30:00,252,180.0,130.0
2023-09-26 02:30:00,253,0.0,0.0
2023-09-26 02:30:00,254,0.0,0.0
2023-09-26 02:30:00,255,253.0,167.0
2023-09-26 02:30:00,256,253.0,167.0
2023-09-26 02:30:00,257,267.0,216.0
2023-09-26 02:30:00,258,257.0,162.007477
2023-09-26 02:30:00,259,257.0,162.007477
2023-09-26 02:30:00,260,249.0,208.0
2023-09-26 02:30:00,264,10.000229,5.000229
2023-09-26 02:30:00,265,10.000229,5.000229
2023-09-26 02:30:00,266,0.0,0.0
2023-09-26 02:30:00,267,300.0,230.0
2023-09-26 02:30:00,268,0.0,0.0
2023-09-26 02:30:00,269,0.0,0.0
2023-09-26 02:30:00,270,0.0,0.0
2023-09-26 02:30:00,271,0.0,0.0
2023-09-26 02:30:00,272,0.0,0.0
2023-09-26 02:30:00,273,0.0,0.0
2023-09-26 02:30:00,274,0.0,0.0
2023-09-26 02:30:00,275,0.0,0.0
2023-09-26 02:30:00,276,0.0,0.0
2023-09-26 02:30:00,277,0.0,0.0
2023-09-26 02:30:00,278,0.0,0.0
2023-09-26 02:30:00,279,0.0,0.0
2023-09-26 02:30:00,280,0.0,0.0
2023-09-26 02:30:00,281,0.0,0.0
2023-09-26 02:30:00,282,0.0,0.0
2023-09-26 02:30:00,283,0.0,0.0
2023-09-26 02:30:00,284,0.0,0.0
2023-09-26 02:30:00,285,0.0,0.0
2023-09-26 02:30:00,286,0.0,0.0
2023-09-26 02:30:00,287,0.0,0.0
2023-09-26 02:30:00,288,0.0,0.0
2023-09-26 02:30:00,289,0.0,0.0
2023-09-26 02:30:00,290,0.0,0.0
2023-09-26 02:30:00,291,0.0,0.0
2023-09-26 02:30:00,292,0.0,0.0
2023-09-26 02:30:00,293,0.0,0.0
2023-09-26 02:30:00,294,0.0,0.0
2023-09-26 02:30:00,299,0.0,0.0
2023-09-26 02:30:00,300,0.0,0.0
2023-09-26 02:30:00,301,0.0,0.0
2023-09-26 02:30:00,302,0.0,0.0
2023-09-26 02:30:00,303,0.0,0.0
2023-09-26 02:30:00,304,0.0,0.0
2023-09-26 02:30:00,305,310.803314,215.001404
2023-09-26 02:30:00,306,0.0,0.0
2023-09-26 02:30:00,307,372.0,200.004578
2023-09-26 02:30:00,308,0.0,0.0
2023-09-26 02:30:00,309,0.0,0.0
2023-09-26 02:30:00,310,0.0,0.0
2023-09-26 02:30:00,311,0.0,0.0
2023-09-26 02:30:00,312,0.0,0.0
2023-09-26 02:30:00,313,0.0,0.0
2023-09-26 02:30:00,314,0.0,0.0
2023-09-26 02:30:00,315,0.0,0.0
2023-09-26 02:30:00,316,0.0,0.0
2023-09-26 02:30:00,317,0.0,0.0
2023-09-26 02:30:00,318,0.0,0.0
2023-09-26 02:30:00,319,0.0,0.0
2023-09-26 02:30:00,320,0.0,0.0
2023-09-26 02:30:00,321,0.0,0.0
2023-09-26 02:30:00,322,0.0,0.0
2023-09-26 02:30:00,323,163.5,122.0
2023-09-26 02:30:00,324,163.5,122.0
2023-09-26 02:30:00,325,170.0,136.0
2023-09-26 02:30:00,326,0.0,0.0
2023-09-26 02:30:00,327,0.0,0.0
2023-09-26 02:30:00,328,0.0,0.0
2023-09-26 02:30:00,329,0.0,0.0
2023-09-26 02:30:00,330,0.0,0.0
2023-09-26 02:30:00,331,816.0,644.669189
2023-09-26 02:30:00,332,0.0,0.0
2023-09-26 02:30:00,333,0.0,0.0
2023-09-26 02:30:00,334,0.0,0.0
2023-09-26 02:30:00,335,0.0,0.0
2023-09-26 02:30:00,336,0.0,0.0
2023-09-26 02:30:00,337,0.0,0.0
2023-09-26 02:30:00,338,0.0,0.0
2023-09-26 02:30:00,339,0.0,0.0
2023-09-26 02:30:00,340,818.0,673.76416
2023-09-26 02:30:00,341,0.0,0.0
2023-09-26 02:30:00,342,166.0,135.0
2023-09-26 02:30:00,343,167.0,135.0
2023-09-26 02:30:00,344,0.0,0.0
2023-09-26 02:30:00,345,0.0,0.0
2023-09-26 02:30:00,346,114.0,80.0
2023-09-26 02:30:00,347,188.0,163.0
2023-09-26 02:30:00,348,0.0,0.0
2023-09-26 02:30:00,349,0.0,0.0
2023-09-26 02:30:00,350,0.0,0.0
2023-09-26 02:30:00,351,0.0,0.0
2023-09-26 02:30:00,352,0.0,0.0
2023-09-26 02:30:00,353,0.0,0.0
2023-09-26 02:30:00,354,0.0,0.0
2023-09-26 02:30:00,355,0.0,0.0
2023-09-26 02:30:00,356,0.0,0.0
2023-09-26 02:30:00,357,0.0,0.0
2023-09-26 02:30:00,358,0.0,0.0
2023-09-26 02:30:00,359,0.0,0.0
2023-09-26 02:30:00,360,0.0,0.0
2023-09-26 02:30:00,361,0.0,0.0
2023-09-26 02:30:00,362,0.0,0.0
2023-09-26 02:30:00,363,0.0,0.0
2023-09-26 02:30:00,366,397.411774,355.0
2023-09-26 02:30:00,367,398.117645,359.922974
2023-09-26 02:30:00,368,0.0,0.0
2023-09-26 02:30:00,369,0.0,0.0
2023-09-26 02:30:00,370,0.0,0.0
2023-09-26 02:30:00,371,0.0,0.0
2023-09-26 02:30:00,372,0.0,0.0
2023-09-26 02:30:00,373,0.0,0.0
2023-09-26 02:30:00,374,0.0,0.0
2023-09-26 02:30:00,375,0.0,0.0
2023-09-26 02:30:00,376,0.0,0.0
2023-09-26 02:30:00,377,0.0,0.0
2023-09-26 02:30:00,378,0.0,0.0
2023-09-26 02:30:00,379,0.0,0.0
2023-09-26 02:30:00,380,0.0,0.0
2023-09-26 02:30:00,381,0.0,0.0
2023-09-26 02:30:00,382,0.0,0.0
2023-09-26 02:30:00,383,0.0,0.0
2023-09-26 02:30:00,384,0.0,0.0
2023-09-26 02:30:00,385,0.0,0.0
2023-09-26 02:30:00,386,0.0,0.0
2023-09-26 02:30:00,387,0.0,0.0
2023-09-26 02:30:00,388,0.0,0.0
2023-09-26 02:30:00,389,0.0,0.0
2023-09-26 02:30:00,390,0.0,0.0
2023-09-26 02:30:00,419,0.0,0.0
2023-09-26 02:30:00,420,0.0,0.0
2023-09-26 02:30:00,421,0.0,0.0
2023-09-26 02:30:00,422,262.0,180.0
2023-09-26 02:30:00,423,262.0,180.0
2023-09-26 02:30:00,432,294.0,216.0
2023-09-26 02:30:00,433,373.786438,254.0
2023-09-26 02:30:00,434,283.0,180.013397
2023-09-26 02:30:00,435,283.0,180.013397
2023-09-26 02:30:00,436,0.0,0.0
2023-09-26 02:30:00,437,0.0,0.0
2023-09-26 02:30:00,438,286.0,208.0
2023-09-26 02:30:00,439,0.0,0.0
2023-09-26 02:30:00,440,165.5,120.0
2023-09-26 02:30:00,441,165.5,120.0
2023-09-26 02:30:00,442,175.0,120.0
2023-09-26 02:30:00,443,0.0,0.0
2023-09-26 02:30:00,444,0.0,0.0
2023-09-26 02:30:00,450,0.0,0.0
2023-09-26 02:30:00,451,0.0,0.0
2023-09-26 02:30:00,452,0.0,0.0
2023-09-26 02:30:00,453,0.0,0.0
2023-09-26 02:30:00,459,382.387054,264.399994
2023-09-26 02:30:00,467,12.0,5.000153
2023-09-26 02:30:00,468,12.0,4.000366
2023-09-26 02:30:00,469,5.000153,1.600391
2023-09-26 02:30:00,471,5.506472,0.0
2023-09-26 02:30:00,472,209.99176,180.0
2023-09-26 02:30:00,473,105.0,90.0
2023-09-26 02:30:00,474,209.99176,180.0
2023-09-26 02:30:00,475,105.0,90.0
2023-09-26 02:30:00,477,0.0,0.0
2023-09-26 02:30:00,478,0.0,0.0
2023-09-26 02:30:00,479,0.0,0.0
2023-09-26 02:30:00,480,0.0,0.0
2023-09-26 02:30:00,481,0.0,0.0
2023-09-26 02:30:00,482,0.0,0.0
2023-09-26 02:30:00,485,0.0,0.0
2023-09-26 02:30:00,486,0.0,0.0
2023-09-26 02:30:00,487,0.0,0.0
2023-09-26 02:30:00,488,0.0,0.0
2023-09-26 02:30:00,489,991.0,795.0
2023-09-26 02:30:00,490,0.0,0.0
2023-09-26 02:30:00,491,913.0,791.0
2023-09-26 02:30:00,492,964.0,786.0
2023-09-26 02:30:00,493,987.0,795.0
2023-09-26 02:30:00,494,0.0,0.0
2023-09-26 02:30:00,495,0.0,0.0
2023-09-26 02:30:00,496,0.0,0.0
2023-09-26 02:30:00,497,0.0,0.0
2023-09-26 02:30:00,498,0.0,0.0
2023-09-26 02:30:00,499,0.0,0.0
2023-09-26 02:30:00,501,296.0,158.003479
2023-09-26 02:30:00,502,285.552612,285.552612
2023-09-26 02:30:00,503,293.0,200.0
2023-09-26 02:30:00,507,0.0,0.0
2023-09-26 02:30:00,508,0.0,0.0
2023-09-26 02:30:00,511,338.0,138.997498
2023-09-26 02:30:00,512,134.0,69.498749
2023-09-26 02:30:00,513,338.0,150.0
2023-09-26 02:30:00,514,134.0,120.0
2023-09-26 02:30:00,516,0.0,0.0
2023-09-26 02:30:00,521,939.0,780.371643
2023-09-26 02:30:00,522,899.0,577.0
2023-09-26 02:30:00,523,0.0,0.0
2023-09-26 02:30:00,524,0.0,0.0
2023-09-26 02:30:00,525,0.0,0.0
2023-09-26 02:30:00,526,259.0,131.0
2023-09-26 02:30:00,527,1357.0,1058.099976
2023-09-26 02:30:00,528,259.0,131.0
2023-09-26 02:30:00,529,0.0,0.0
2023-09-26 02:30:00,530,0.0,0.0
2023-09-26 02:30:00,533,0.0,0.0
2023-09-26 02:30:00,534,0.0,0.0
2023-09-26 02:30:00,535,0.0,0.0
2023-09-26 02:30:00,536,0.0,0.0
2023-09-26 02:30:00,537,0.0,0.0
2023-09-26 02:30:00,538,0.0,0.0
2023-09-26 02:30:00,539,338.0,168.0
2023-09-26 02:30:00,540,161.0,84.0
2023-09-26 02:30:00,541,77.0,50.0
2023-09-26 02:30:00,542,43.0,38.500824
2023-09-26 02:30:00,544,1012.0,795.0
2023-09-26 02:30:00,545,1012.0,795.0
2023-09-26 02:30:00,546,357.5,186.0
2023-09-26 02:30:00,547,357.5,186.0
2023-09-26 02:30:00,548,326.0,254.0
2023-09-26 02:30:00,549,244.0,120.0
2023-09-26 02:30:00,550,119.0,90.0
2023-09-26 02:30:00,554,724.041077,665.0
2023-09-26 02:30:00,555,721.780823,665.356934
2023-09-26 02:30:00,556,994.0,583.0
2023-09-26 02:30:00,557,0.0,0.0
2023-09-26 02:30:00,558,0.0,0.0
2023-09-26 02:30:00,559,0.0,0.0
2023-09-26 02:30:00,560,0.0,0.0
2023-09-26 02:35:00,1,0.0,0.0
2023-09-26 02:35:00,2,0.0,0.0
2023-09-26 02:35:00,3,416.757782,364.991486
2023-09-26 02:35:00,4,0.0,0.0
2023-09-26 02:35:00,5,0.0,0.0
2023-09-26 02:35:00,6,417.327332,364.991486
2023-09-26 02:35:00,7,0.0,0.0
2023-09-26 02:35:00,8,406.622498,364.991486
2023-09-26 02:35:00,9,0.0,0.0
2023-09-26 02:35:00,10,443.201599,364.371613
2023-09-26 02:35:00,11,350.0,200.0
2023-09-26 02:35:00,12,0.0,0.0
2023-09-26 02:35:00,15,509.227478,449.227478
2023-09-26 02:35:00,16,0.0,0.0
2023-09-26 02:35:00,17,0.0,0.0
2023-09-26 02:35:00,18,465.335175,425.335175
2023-09-26 02:35:00,27,615.0,615.0
2023-09-26 02:35:00,28,612.0,612.0
2023-09-26 02:35:00,29,612.0,612.0
2023-09-26 02:35:00,33,0.0,0.0
2023-09-26 02:35:00,36,987.0,795.0
2023-09-26 02:35:00,37,977.0,795.0
2023-09-26 02:35:00,43,0.0,0.0
2023-09-26 02:35:00,46,506.0,445.705902
2023-09-26 02:35:00,47,0.0,0.0
2023-09-26 02:35:00,48,462.688873,410.591827
2023-09-26 02:35:00,49,0.0,0.0
2023-09-26 02:35:00,50,463.0,405.012726
2023-09-26 02:35:00,51,463.0,405.012726
2023-09-26 02:35:00,52,0.0,0.0
2023-09-26 02:35:00,53,0.0,0.0
2023-09-26 02:35:00,54,0.0,0.0
2023-09-26 02:35:00,55,0.0,0.0
2023-09-26 02:35:00,56,0.0,0.0
2023-09-26 02:35:00,57,0.0,0.0
2023-09-26 02:35:00,58,0.0,0.0
2023-09-26 02:35:00,59,0.0,0.0
2023-09-26 02:35:00,60,0.0,0.0
2023-09-26 02:35:00,61,0.0,0.0
2023-09-26 02:35:00,62,461.002716,389.208344
2023-09-26 02:35:00,63,0.0,0.0
2023-09-26 02:35:00,64,369.511017,290.825226
2023-09-26 02:35:00,65,356.511139,314.307892
2023-09-26 02:35:00,66,363.354889,320.903717
2023-09-26 02:35:00,67,373.408813,336.128571
2023-09-26 02:35:00,68,0.0,0.0
2023-09-26 02:35:00,69,764.784302,670.0
2023-09-26 02:35:00,70,763.223511,670.621338
2023-09-26 02:35:00,71,44.0,25.002136
2023-09-26 02:35:00,72,44.0,25.002136
2023-09-26 02:35:00,73,0.0,0.0
2023-09-26 02:35:00,74,0.0,0.0
2023-09-26 02:35:00,75,0.0,0.0
2023-09-26 02:35:00,76,0.0,0.0
2023-09-26 02:35:00,77,0.0,0.0
2023-09-26 02:35:00,78,0.0,0.0
2023-09-26 02:35:00,79,0.0,0.0
2023-09-26 02:35:00,80,0.0,0.0
2023-09-26 02:35:00,83,450.564667,394.222443
2023-09-26 02:35:00,84,429.598969,347.061188
2023-09-26 02:35:00,85,426.376007,341.460876
2023-09-26 02:35:00,86,0.0,0.0
2023-09-26 02:35:00,87,0.0,0.0
2023-09-26 02:35:00,88,380.0,329.732513
2023-09-26 02:35:00,89,455.993927,366.546173
2023-09-26 02:35:00,90,457.0,355.745514
2023-09-26 02:35:00,91,0.0,0.0
2023-09-26 02:35:00,92,906.602417,747.029053
2023-09-26 02:35:00,95,0.0,0.0
2023-09-26 02:35:00,96,0.0,0.0
2023-09-26 02:35:00,97,0.0,0.0
2023-09-26 02:35:00,98,0.0,0.0
2023-09-26 02:35:00,99,0.0,0.0
2023-09-26 02:35:00,100,0.0,0.0
2023-09-26 02:35:00,101,0.0,0.0
2023-09-26 02:35:00,102,0.0,0.0
2023-09-26 02:35:00,103,0.0,0.0
2023-09-26 02:35:00,104,0.0,0.0
2023-09-26 02:35:00,105,0.0,0.0
2023-09-26 02:35:00,106,0.0,0.0
2023-09-26 02:35:00,107,0.0,0.0
2023-09-26 02:35:00,108,0.0,0.0
2023-09-26 02:35:00,112,0.0,0.0
2023-09-26 02:35:00,113,0.0,0.0
2023-09-26 02:35:00,114,0.0,0.0
2023-09-26 02:35:00,115,921.0,755.362488
2023-09-26 02:35:00,116,755.0,750.045654
2023-09-26 02:35:00,117,100.0,60.000153
2023-09-26 02:35:00,118,100.0,60.000153
2023-09-26 02:35:00,119,100.0,60.000153
2023-09-26 02:35:00,120,100.0,60.000153
2023-09-26 02:35:00,126,0.0,0.0
2023-09-26 02:35:00,127,0.0,0.0
2023-09-26 02:35:00,128,999.0,750.0
2023-09-26 02:35:00,129,996.0,750.0
2023-09-26 02:35:00,130,0.0,0.0
2023-09-26 02:35:00,131,987.0,718.0
2023-09-26 02:35:00,132,946.0,758.0
2023-09-26 02:35:00,133,0.0,0.0
2023-09-26 02:35:00,134,216.422989,206.422989
2023-09-26 02:35:00,135,0.0,0.0
2023-09-26 02:35:00,136,0.0,0.0
2023-09-26 02:35:00,137,0.0,0.0
2023-09-26 02:35:00,138,0.0,0.0
2023-09-26 02:35:00,139,293.0,203.0
2023-09-26 02:35:00,140,0.0,0.0
2023-09-26 02:35:00,141,136.0,95.0
2023-09-26 02:35:00,142,172.0,88.0
2023-09-26 02:35:00,143,172.0,89.143059
2023-09-26 02:35:00,144,173.0,104.0
2023-09-26 02:35:00,145,169.0,88.436272
2023-09-26 02:35:00,146,169.0,88.436272
2023-09-26 02:35:00,147,170.0,104.0
2023-09-26 02:35:00,150,0.0,0.0
2023-09-26 02:35:00,151,0.0,0.0
2023-09-26 02:35:00,152,0.0,0.0
2023-09-26 02:35:00,153,0.0,0.0
2023-09-26 02:35:00,154,242.0,134.0
2023-09-26 02:35:00,155,123.0,67.0
2023-09-26 02:35:00,156,0.0,0.0
2023-09-26 02:35:00,158,0.0,0.0
2023-09-26 02:35:00,159,997.0,795.0
2023-09-26 02:35:00,160,996.0,795.0
2023-09-26 02:35:00,161,0.0,0.0
2023-09-26 02:35:00,162,0.0,0.0
2023-09-26 02:35:00,166,0.0,0.0
2023-09-26 02:35:00,167,0.0,0.0
2023-09-26 02:35:00,168,0.0,0.0
2023-09-26 02:35:00,169,0.0,0.0
2023-09-26 02:35:00,170,0.0,0.0
2023-09-26 02:35:00,171,0.0,0.0
2023-09-26 02:35:00,172,144.0,90.995514
2023-09-26 02:35:00,173,0.0,0.0
2023-09-26 02:35:00,174,45.497757,45.497757
2023-09-26 02:35:00,175,0.0,0.0
2023-09-26 02:35:00,176,286.446686,153.920074
2023-09-26 02:35:00,177,157.0,106.0
2023-09-26 02:35:00,178,0.0,0.0
2023-09-26 02:35:00,179,0.0,0.0
2023-09-26 02:35:00,180,0.0,0.0
2023-09-26 02:35:00,181,0.0,0.0
2023-09-26 02:35:00,182,0.0,0.0
2023-09-26 02:35:00,183,0.0,0.0
2023-09-26 02:35:00,184,0.0,0.0
2023-09-26 02:35:00,185,0.0,0.0
2023-09-26 02:35:00,186,0.0,0.0
2023-09-26 02:35:00,187,159.5,115.997803
2023-09-26 02:35:00,188,159.5,115.997803
2023-09-26 02:35:00,189,184.0,120.0
2023-09-26 02:35:00,190,994.0,795.0
2023-09-26 02:35:00,191,993.0,795.0
2023-09-26 02:35:00,193,0.0,0.0
2023-09-26 02:35:00,194,0.0,0.0
2023-09-26 02:35:00,195,0.0,0.0
2023-09-26 02:35:00,196,0.0,0.0
2023-09-26 02:35:00,197,0.0,0.0
2023-09-26 02:35:00,198,0.0,0.0
2023-09-26 02:35:00,200,0.0,0.0
2023-09-26 02:35:00,207,0.0,0.0
2023-09-26 02:35:00,208,0.0,0.0
2023-09-26 02:35:00,209,0.0,0.0
2023-09-26 02:35:00,210,0.0,0.0
2023-09-26 02:35:00,211,0.0,0.0
2023-09-26 02:35:00,212,0.0,0.0
2023-09-26 02:35:00,213,0.0,0.0
2023-09-26 02:35:00,214,0.0,0.0
2023-09-26 02:35:00,215,0.0,0.0
2023-09-26 02:35:00,216,0.0,0.0
2023-09-26 02:35:00,217,25.0,20.99826
2023-09-26 02:35:00,218,25.0,20.99826
2023-09-26 02:35:00,219,25.0,20.99826
2023-09-26 02:35:00,220,25.0,20.99826
2023-09-26 02:35:00,231,299.302765,270.0
2023-09-26 02:35:00,232,0.0,0.0
2023-09-26 02:35:00,233,0.0,0.0
2023-09-26 02:35:00,234,0.0,0.0
2023-09-26 02:35:00,237,0.0,0.0
2023-09-26 02:35:00,238,0.0,0.0
2023-09-26 02:35:00,240,288.0,200.0
2023-09-26 02:35:00,241,144.0,100.0
2023-09-26 02:35:00,242,0.0,0.0
2023-09-26 02:35:00,243,0.0,0.0
2023-09-26 02:35:00,244,0.0,0.0
2023-09-26 02:35:00,247,0.0,0.0
2023-09-26 02:35:00,248,0.0,0.0
2023-09-26 02:35:00,249,0.0,0.0
2023-09-26 02:35:00,250,164.0,99.334106
2023-09-26 02:35:00,251,164.0,99.590454
2023-09-26 02:35:00,252,180.0,130.0
2023-09-26 02:35:00,253,0.0,0.0
2023-09-26 02:35:00,254,0.0,0.0
2023-09-26 02:35:00,255,253.0,167.0
2023-09-26 02:35:00,256,253.0,167.0
2023-09-26 02:35:00,257,267.0,216.0
2023-09-26 02:35:00,258,257.0,162.007477
2023-09-26 02:35:00,259,257.0,162.007477
2023-09-26 02:35:00,260,249.0,208.0
2023-09-26 02:35:00,264,10.000229,5.000229
2023-09-26 02:35:00,265,10.000229,5.000229
2023-09-26 02:35:00,266,0.0,0.0
2023-09-26 02:35:00,267,300.0,230.0
2023-09-26 02:35:00,268,0.0,0.0
2023-09-26 02:35:00,269,0.0,0.0
2023-09-26 02:35:00,270,0.0,0.0
2023-09-26 02:35:00,271,0.0,0.0
2023-09-26 02:35:00,272,0.0,0.0
2023-09-26 02:35:00,273,0.0,0.0
2023-09-26 02:35:00,274,0.0,0.0
2023-09-26 02:35:00,275,0.0,0.0
2023-09-26 02:35:00,276,0.0,0.0
2023-09-26 02:35:00,277,0.0,0.0
2023-09-26 02:35:00,278,0.0,0.0
2023-09-26 02:35:00,279,0.0,0.0
2023-09-26 02:35:00,280,0.0,0.0
2023-09-26 02:35:00,281,0.0,0.0
2023-09-26 02:35:00,282,0.0,0.0
2023-09-26 02:35:00,283,0.0,0.0
2023-09-26 02:35:00,284,0.0,0.0
2023-09-26 02:35:00,285,0.0,0.0
2023-09-26 02:35:00,286,0.0,0.0
2023-09-26 02:35:00,287,0.0,0.0
2023-09-26 02:35:00,288,0.0,0.0
2023-09-26 02:35:00,289,0.0,0.0
2023-09-26 02:35:00,290,0.0,0.0
2023-09-26 02:35:00,291,0.0,0.0
2023-09-26 02:35:00,292,0.0,0.0
2023-09-26 02:35:00,293,0.0,0.0
2023-09-26 02:35:00,294,0.0,0.0
2023-09-26 02:35:00,299,0.0,0.0
2023-09-26 02:35:00,300,0.0,0.0
2023-09-26 02:35:00,301,0.0,0.0
2023-09-26 02:35:00,302,0.0,0.0
2023-09-26 02:35:00,303,0.0,0.0
2023-09-26 02:35:00,304,0.0,0.0
2023-09-26 02:35:00,305,310.086243,215.001404
2023-09-26 02:35:00,306,0.0,0.0
2023-09-26 02:35:00,307,372.0,200.004578
2023-09-26 02:35:00,308,0.0,0.0
2023-09-26 02:35:00,309,0.0,0.0
2023-09-26 02:35:00,310,0.0,0.0
2023-09-26 02:35:00,311,0.0,0.0
2023-09-26 02:35:00,312,0.0,0.0
2023-09-26 02:35:00,313,0.0,0.0
2023-09-26 02:35:00,314,0.0,0.0
2023-09-26 02:35:00,315,0.0,0.0
2023-09-26 02:35:00,316,0.0,0.0
2023-09-26 02:35:00,317,0.0,0.0
2023-09-26 02:35:00,318,0.0,0.0
2023-09-26 02:35:00,319,0.0,0.0
2023-09-26 02:35:00,320,0.0,0.0
2023-09-26 02:35:00,321,0.0,0.0
2023-09-26 02:35:00,322,0.0,0.0
2023-09-26 02:35:00,323,163.5,122.0
2023-09-26 02:35:00,324,163.5,122.0
2023-09-26 02:35:00,325,170.0,136.0
2023-09-26 02:35:00,326,0.0,0.0
2023-09-26 02:35:00,327,0.0,0.0
2023-09-26 02:35:00,328,0.0,0.0
2023-09-26 02:35:00,329,0.0,0.0
2023-09-26 02:35:00,330,0.0,0.0
2023-09-26 02:35:00,331,816.0,644.669189
2023-09-26 02:35:00,332,0.0,0.0
2023-09-26 02:35:00,333,0.0,0.0
2023-09-26 02:35:00,334,0.0,0.0
2023-09-26 02:35:00,335,0.0,0.0
2023-09-26 02:35:00,336,0.0,0.0
2023-09-26 02:35:00,337,0.0,0.0
2023-09-26 02:35:00,338,0.0,0.0
2023-09-26 02:35:00,339,0.0,0.0
2023-09-26 02:35:00,340,818.0,673.598145
2023-09-26 02:35:00,341,0.0,0.0
2023-09-26 02:35:00,342,166.0,135.0
2023-09-26 02:35:00,343,167.0,135.0
2023-09-26 02:35:00,344,0.0,0.0
2023-09-26 02:35:00,345,0.0,0.0
2023-09-26 02:35:00,346,114.0,80.0
2023-09-26 02:35:00,347,188.0,163.0
2023-09-26 02:35:00,348,0.0,0.0
2023-09-26 02:35:00,349,0.0,0.0
2023-09-26 02:35:00,350,0.0,0.0
2023-09-26 02:35:00,351,0.0,0.0
2023-09-26 02:35:00,352,0.0,0.0
2023-09-26 02:35:00,353,0.0,0.0
2023-09-26 02:35:00,354,0.0,0.0
2023-09-26 02:35:00,355,0.0,0.0
2023-09-26 02:35:00,356,0.0,0.0
2023-09-26 02:35:00,357,0.0,0.0
2023-09-26 02:35:00,358,0.0,0.0
2023-09-26 02:35:00,359,0.0,0.0
2023-09-26 02:35:00,360,0.0,0.0
2023-09-26 02:35:00,361,0.0,0.0
2023-09-26 02:35:00,362,0.0,0.0
2023-09-26 02:35:00,363,0.0,0.0
2023-09-26 02:35:00,366,397.411774,355.0
2023-09-26 02:35:00,367,398.117645,359.922974
2023-09-26 02:35:00,368,0.0,0.0
2023-09-26 02:35:00,369,0.0,0.0
2023-09-26 02:35:00,370,0.0,0.0
2023-09-26 02:35:00,371,0.0,0.0
2023-09-26 02:35:00,372,0.0,0.0
2023-09-26 02:35:00,373,0.0,0.0
2023-09-26 02:35:00,374,0.0,0.0
2023-09-26 02:35:00,375,0.0,0.0
2023-09-26 02:35:00,376,0.0,0.0
2023-09-26 02:35:00,377,0.0,0.0
2023-09-26 02:35:00,378,0.0,0.0
2023-09-26 02:35:00,379,0.0,0.0
2023-09-26 02:35:00,380,0.0,0.0
2023-09-26 02:35:00,381,0.0,0.0
2023-09-26 02:35:00,382,0.0,0.0
2023-09-26 02:35:00,383,0.0,0.0
2023-09-26 02:35:00,384,0.0,0.0
2023-09-26 02:35:00,385,0.0,0.0
2023-09-26 02:35:00,386,0.0,0.0
2023-09-26 02:35:00,387,0.0,0.0
2023-09-26 02:35:00,388,0.0,0.0
2023-09-26 02:35:00,389,0.0,0.0
2023-09-26 02:35:00,390,0.0,0.0
2023-09-26 02:35:00,419,0.0,0.0
2023-09-26 02:35:00,420,0.0,0.0
2023-09-26 02:35:00,421,0.0,0.0
2023-09-26 02:35:00,422,262.0,180.0
2023-09-26 02:35:00,423,262.0,180.0
2023-09-26 02:35:00,432,294.0,216.0
2023-09-26 02:35:00,433,374.558441,254.0
2023-09-26 02:35:00,434,283.0,180.013397
2023-09-26 02:35:00,435,283.0,180.013397
2023-09-26 02:35:00,436,0.0,0.0
2023-09-26 02:35:00,437,0.0,0.0
2023-09-26 02:35:00,438,286.0,208.0
2023-09-26 02:35:00,439,0.0,0.0
2023-09-26 02:35:00,440,165.5,120.0
2023-09-26 02:35:00,441,165.5,120.0
2023-09-26 02:35:00,442,175.0,120.0
2023-09-26 02:35:00,443,0.0,0.0
2023-09-26 02:35:00,444,0.0,0.0
2023-09-26 02:35:00,450,0.0,0.0
2023-09-26 02:35:00,451,0.0,0.0
2023-09-26 02:35:00,452,0.0,0.0
2023-09-26 02:35:00,453,0.0,0.0
2023-09-26 02:35:00,459,380.453156,264.399994
2023-09-26 02:35:00,467,12.0,5.000153
2023-09-26 02:35:00,468,12.0,4.000366
2023-09-26 02:35:00,469,5.000153,1.600391
2023-09-26 02:35:00,471,15.0,6.0
2023-09-26 02:35:00,472,209.99176,180.0
2023-09-26 02:35:00,473,105.0,90.0
2023-09-26 02:35:00,474,209.99176,180.0
2023-09-26 02:35:00,475,105.0,90.0
2023-09-26 02:35:00,477,0.0,0.0
2023-09-26 02:35:00,478,0.0,0.0
2023-09-26 02:35:00,479,0.0,0.0
2023-09-26 02:35:00,480,0.0,0.0
2023-09-26 02:35:00,481,0.0,0.0
2023-09-26 02:35:00,482,0.0,0.0
2023-09-26 02:35:00,485,0.0,0.0
2023-09-26 02:35:00,486,0.0,0.0
2023-09-26 02:35:00,487,0.0,0.0
2023-09-26 02:35:00,488,0.0,0.0
2023-09-26 02:35:00,489,991.0,795.0
2023-09-26 02:35:00,490,0.0,0.0
2023-09-26 02:35:00,491,913.0,791.0
2023-09-26 02:35:00,492,964.0,786.0
2023-09-26 02:35:00,493,987.0,795.0
2023-09-26 02:35:00,494,0.0,0.0
2023-09-26 02:35:00,495,0.0,0.0
2023-09-26 02:35:00,496,0.0,0.0
2023-09-26 02:35:00,497,0.0,0.0
2023-09-26 02:35:00,498,0.0,0.0
2023-09-26 02:35:00,499,0.0,0.0
2023-09-26 02:35:00,501,296.0,158.003479
2023-09-26 02:35:00,502,264.265869,264.265869
2023-09-26 02:35:00,503,293.0,200.0
2023-09-26 02:35:00,507,0.0,0.0
2023-09-26 02:35:00,508,0.0,0.0
2023-09-26 02:35:00,511,338.0,140.004578
2023-09-26 02:35:00,512,134.0,70.002289
2023-09-26 02:35:00,513,338.0,150.0
2023-09-26 02:35:00,514,134.0,120.0
2023-09-26 02:35:00,516,0.0,0.0
2023-09-26 02:35:00,521,939.0,767.81073
2023-09-26 02:35:00,522,899.0,577.0
2023-09-26 02:35:00,523,0.0,0.0
2023-09-26 02:35:00,524,0.0,0.0
2023-09-26 02:35:00,525,0.0,0.0
2023-09-26 02:35:00,526,259.0,131.0
2023-09-26 02:35:00,527,1357.0,1058.099976
2023-09-26 02:35:00,528,259.0,131.0
2023-09-26 02:35:00,529,0.0,0.0
2023-09-26 02:35:00,530,0.0,0.0
2023-09-26 02:35:00,533,0.0,0.0
2023-09-26 02:35:00,534,0.0,0.0
2023-09-26 02:35:00,535,0.0,0.0
2023-09-26 02:35:00,536,0.0,0.0
2023-09-26 02:35:00,537,0.0,0.0
2023-09-26 02:35:00,538,0.0,0.0
2023-09-26 02:35:00,539,338.0,168.0
2023-09-26 02:35:00,540,161.0,84.0
2023-09-26 02:35:00,541,77.0,50.0
2023-09-26 02:35:00,542,43.0,38.500824
2023-09-26 02:35:00,544,1012.0,795.0
2023-09-26 02:35:00,545,1012.0,795.0
2023-09-26 02:35:00,546,357.5,186.0
2023-09-26 02:35:00,547,357.5,186.0
2023-09-26 02:35:00,548,326.0,254.0
2023-09-26 02:35:00,549,244.0,120.0
2023-09-26 02:35:00,550,119.0,90.0
2023-09-26 02:35:00,554,724.041077,665.0
2023-09-26 02:35:00,555,721.780823,665.356934
2023-09-26 02:35:00,556,994.0,583.0
2023-09-26 02:35:00,557,0.0,0.0
2023-09-26 02:35:00,558,0.0,0.0
2023-09-26 02:35:00,559,0.0,0.0
2023-09-26 02:35:00,560,0.0,0.0
2023-09-26 02:40:00,1,0.0,0.0
2023-09-26 02:40:00,2,0.0,0.0
2023-09-26 02:40:00,3,417.984039,364.991486
2023-09-26 02:40:00,4,0.0,0.0
2023-09-26 02:40:00,5,0.0,0.0
2023-09-26 02:40:00,6,419.758484,364.991486
2023-09-26 02:40:00,7,0.0,0.0
2023-09-26 02:40:00,8,415.834656,364.991486
2023-09-26 02:40:00,9,0.0,0.0
2023-09-26 02:40:00,10,442.141571,364.371613
2023-09-26 02:40:00,11,350.0,200.0
2023-09-26 02:40:00,12,0.0,0.0
2023-09-26 02:40:00,15,506.904694,446.904694
2023-09-26 02:40:00,16,0.0,0.0
2023-09-26 02:40:00,17,0.0,0.0
2023-09-26 02:40:00,18,466.0,431.162476
2023-09-26 02:40:00,27,615.0,615.0
2023-09-26 02:40:00,28,612.0,612.0
2023-09-26 02:40:00,29,612.0,612.0
2023-09-26 02:40:00,33,0.0,0.0
2023-09-26 02:40:00,36,987.0,795.0
2023-09-26 02:40:00,37,977.0,795.0
2023-09-26 02:40:00,43,0.0,0.0
2023-09-26 02:40:00,46,505.826752,445.009064
2023-09-26 02:40:00,47,0.0,0.0
2023-09-26 02:40:00,48,462.688873,409.872833
2023-09-26 02:40:00,49,0.0,0.0
2023-09-26 02:40:00,50,463.0,405.012726
2023-09-26 02:40:00,51,463.0,405.012726
2023-09-26 02:40:00,52,0.0,0.0
2023-09-26 02:40:00,53,0.0,0.0
2023-09-26 02:40:00,54,0.0,0.0
2023-09-26 02:40:00,55,0.0,0.0
2023-09-26 02:40:00,56,0.0,0.0
2023-09-26 02:40:00,57,0.0,0.0
2023-09-26 02:40:00,58,0.0,0.0
2023-09-26 02:40:00,59,0.0,0.0
2023-09-26 02:40:00,60,0.0,0.0
2023-09-26 02:40:00,61,0.0,0.0
2023-09-26 02:40:00,62,461.002716,394.279327
2023-09-26 02:40:00,63,0.0,0.0
2023-09-26 02:40:00,64,369.511017,294.345673
2023-09-26 02:40:00,65,356.511139,314.307892
2023-09-26 02:40:00,66,363.354889,320.903717
2023-09-26 02:40:00,67,373.408813,336.128571
2023-09-26 02:40:00,68,0.0,0.0
2023-09-26 02:40:00,69,764.784302,670.0
2023-09-26 02:40:00,70,763.223511,670.792969
2023-09-26 02:40:00,71,44.0,25.002136
2023-09-26 02:40:00,72,44.0,25.002136
2023-09-26 02:40:00,73,0.0,0.0
2023-09-26 02:40:00,74,0.0,0.0
2023-09-26 02:40:00,75,0.0,0.0
2023-09-26 02:40:00,76,0.0,0.0
2023-09-26 02:40:00,77,0.0,0.0
2023-09-26 02:40:00,78,0.0,0.0
2023-09-26 02:40:00,79,0.0,0.0
2023-09-26 02:40:00,80,0.0,0.0
2023-09-26 02:40:00,83,450.564667,400.241882
2023-09-26 02:40:00,84,429.598969,352.654572
2023-09-26 02:40:00,85,426.376007,345.302887
2023-09-26 02:40:00,86,0.0,0.0
2023-09-26 02:40:00,87,0.0,0.0
2023-09-26 02:40:00,88,380.0,329.757294
2023-09-26 02:40:00,89,455.993927,374.257141
2023-09-26 02:40:00,90,457.0,360.528198
2023-09-26 02:40:00,91,0.0,0.0
2023-09-26 02:40:00,92,896.812988,747.029053
2023-09-26 02:40:00,95,0.0,0.0
2023-09-26 02:40:00,96,0.0,0.0
2023-09-26 02:40:00,97,0.0,0.0
2023-09-26 02:40:00,98,0.0,0.0
2023-09-26 02:40:00,99,0.0,0.0
2023-09-26 02:40:00,100,0.0,0.0
2023-09-26 02:40:00,101,0.0,0.0
2023-09-26 02:40:00,102,0.0,0.0
2023-09-26 02:40:00,103,0.0,0.0
2023-09-26 02:40:00,104,0.0,0.0
2023-09-26 02:40:00,105,0.0,0.0
2023-09-26 02:40:00,106,0.0,0.0
2023-09-26 02:40:00,107,0.0,0.0
2023-09-26 02:40:00,108,0.0,0.0
2023-09-26 02:40:00,112,0.0,0.0
2023-09-26 02:40:00,113,0.0,0.0
2023-09-26 02:40:00,114,0.0,0.0
2023-09-26 02:40:00,115,921.0,818.449829
2023-09-26 02:40:00,116,755.0,750.045654
2023-09-26 02:40:00,117,100.0,60.000153
2023-09-26 02:40:00,118,100.0,60.000153
2023-09-26 02:40:00,119,100.0,60.000153
2023-09-26 02:40:00,120,100.0,60.000153
2023-09-26 02:40:00,126,0.0,0.0
2023-09-26 02:40:00,127,0.0,0.0
2023-09-26 02:40:00,128,999.0,750.0
2023-09-26 02:40:00,129,996.0,750.0
2023-09-26 02:40:00,130,0.0,0.0
2023-09-26 02:40:00,131,987.0,718.0
2023-09-26 02:40:00,132,946.0,758.0
2023-09-26 02:40:00,133,0.0,0.0
2023-09-26 02:40:00,134,217.034271,207.034271
2023-09-26 02:40:00,135,0.0,0.0
2023-09-26 02:40:00,136,0.0,0.0
2023-09-26 02:40:00,137,0.0,0.0
2023-09-26 02:40:00,138,0.0,0.0
2023-09-26 02:40:00,139,293.0,203.0
2023-09-26 02:40:00,140,0.0,0.0
2023-09-26 02:40:00,141,136.0,95.0
2023-09-26 02:40:00,142,172.0,88.0
2023-09-26 02:40:00,143,172.0,89.143059
2023-09-26 02:40:00,144,173.0,104.0
2023-09-26 02:40:00,145,169.0,88.436272
2023-09-26 02:40:00,146,169.0,88.436272
2023-09-26 02:40:00,147,170.0,104.0
2023-09-26 02:40:00,150,0.0,0.0
2023-09-26 02:40:00,151,0.0,0.0
2023-09-26 02:40:00,152,0.0,0.0
2023-09-26 02:40:00,153,0.0,0.0
2023-09-26 02:40:00,154,242.0,134.0
2023-09-26 02:40:00,155,123.0,67.0
2023-09-26 02:40:00,156,0.0,0.0
2023-09-26 02:40:00,158,0.0,0.0
2023-09-26 02:40:00,159,997.0,795.0
2023-09-26 02:40:00,160,996.0,795.0
2023-09-26 02:40:00,161,0.0,0.0
2023-09-26 02:40:00,162,0.0,0.0
2023-09-26 02:40:00,166,0.0,0.0
2023-09-26 02:40:00,167,0.0,0.0
2023-09-26 02:40:00,168,0.0,0.0
2023-09-26 02:40:00,169,0.0,0.0
2023-09-26 02:40:00,170,0.0,0.0
2023-09-26 02:40:00,171,0.0,0.0
2023-09-26 02:40:00,172,144.0,90.995514
2023-09-26 02:40:00,173,0.0,0.0
2023-09-26 02:40:00,174,45.497757,45.497757
2023-09-26 02:40:00,175,0.0,0.0
2023-09-26 02:40:00,176,286.52298,154.072662
2023-09-26 02:40:00,177,157.0,106.0
2023-09-26 02:40:00,178,0.0,0.0
2023-09-26 02:40:00,179,0.0,0.0
2023-09-26 02:40:00,180,0.0,0.0
2023-09-26 02:40:00,181,0.0,0.0
2023-09-26 02:40:00,182,0.0,0.0
2023-09-26 02:40:00,183,0.0,0.0
2023-09-26 02:40:00,184,0.0,0.0
2023-09-26 02:40:00,185,0.0,0.0
2023-09-26 02:40:00,186,0.0,0.0
2023-09-26 02:40:00,187,159.5,115.997803
2023-09-26 02:40:00,188,159.5,115.997803
2023-09-26 02:40:00,189,184.0,120.0
2023-09-26 02:40:00,190,994.0,795.0
2023-09-26 02:40:00,191,993.0,795.0
2023-09-26 02:40:00,193,0.0,0.0
2023-09-26 02:40:00,194,0.0,0.0
2023-09-26 02:40:00,195,0.0,0.0
2023-09-26 02:40:00,196,0.0,0.0
2023-09-26 02:40:00,197,0.0,0.0
2023-09-26 02:40:00,198,0.0,0.0
2023-09-26 02:40:00,200,0.0,0.0
2023-09-26 02:40:00,207,0.0,0.0
2023-09-26 02:40:00,208,0.0,0.0
2023-09-26 02:40:00,209,0.0,0.0
2023-09-26 02:40:00,210,0.0,0.0
2023-09-26 02:40:00,211,0.0,0.0
2023-09-26 02:40:00,212,0.0,0.0
2023-09-26 02:40:00,213,0.0,0.0
2023-09-26 02:40:00,214,0.0,0.0
2023-09-26 02:40:00,215,0.0,0.0
2023-09-26 02:40:00,216,0.0,0.0
2023-09-26 02:40:00,217,25.0,20.99826
2023-09-26 02:40:00,218,25.0,20.99826
2023-09-26 02:40:00,219,25.0,20.99826
2023-09-26 02:40:00,220,25.0,20.99826
2023-09-26 02:40:00,231,294.896149,270.0
2023-09-26 02:40:00,232,0.0,0.0
2023-09-26 02:40:00,233,0.0,0.0
2023-09-26 02:40:00,234,0.0,0.0
2023-09-26 02:40:00,237,0.0,0.0
2023-09-26 02:40:00,238,0.0,0.0
2023-09-26 02:40:00,240,288.0,200.0
2023-09-26 02:40:00,241,144.0,100.0
2023-09-26 02:40:00,242,0.0,0.0
2023-09-26 02:40:00,243,0.0,0.0
2023-09-26 02:40:00,244,0.0,0.0
2023-09-26 02:40:00,247,0.0,0.0
2023-09-26 02:40:00,248,0.0,0.0
2023-09-26 02:40:00,249,0.0,0.0
2023-09-26 02:40:00,250,164.0,99.370728
2023-09-26 02:40:00,251,164.0,99.590454
2023-09-26 02:40:00,252,180.0,130.0
2023-09-26 02:40:00,253,0.0,0.0
2023-09-26 02:40:00,254,0.0,0.0
2023-09-26 02:40:00,255,253.0,167.0
2023-09-26 02:40:00,256,253.0,167.0
2023-09-26 02:40:00,257,267.0,216.0
2023-09-26 02:40:00,258,257.0,162.007477
2023-09-26 02:40:00,259,257.0,162.007477
2023-09-26 02:40:00,260,249.0,208.0
2023-09-26 02:40:00,264,10.000229,5.000229
2023-09-26 02:40:00,265,10.000229,5.000229
2023-09-26 02:40:00,266,0.0,0.0
2023-09-26 02:40:00,267,300.0,230.0
2023-09-26 02:40:00,268,0.0,0.0
2023-09-26 02:40:00,269,0.0,0.0
2023-09-26 02:40:00,270,0.0,0.0
2023-09-26 02:40:00,271,0.0,0.0
2023-09-26 02:40:00,272,0.0,0.0
2023-09-26 02:40:00,273,0.0,0.0
2023-09-26 02:40:00,274,0.0,0.0
2023-09-26 02:40:00,275,0.0,0.0
2023-09-26 02:40:00,276,0.0,0.0
2023-09-26 02:40:00,277,0.0,0.0
2023-09-26 02:40:00,278,0.0,0.0
2023-09-26 02:40:00,279,0.0,0.0
2023-09-26 02:40:00,280,0.0,0.0
2023-09-26 02:40:00,281,0.0,0.0
2023-09-26 02:40:00,282,0.0,0.0
2023-09-26 02:40:00,283,0.0,0.0
2023-09-26 02:40:00,284,0.0,0.0
2023-09-26 02:40:00,285,0.0,0.0
2023-09-26 02:40:00,286,0.0,0.0
2023-09-26 02:40:00,287,0.0,0.0
2023-09-26 02:40:00,288,0.0,0.0
2023-09-26 02:40:00,289,0.0,0.0
2023-09-26 02:40:00,290,0.0,0.0
2023-09-26 02:40:00,291,0.0,0.0
2023-09-26 02:40:00,292,0.0,0.0
2023-09-26 02:40:00,293,0.0,0.0
2023-09-26 02:40:00,294,0.0,0.0
2023-09-26 02:40:00,299,0.0,0.0
2023-09-26 02:40:00,300,0.0,0.0
2023-09-26 02:40:00,301,0.0,0.0
2023-09-26 02:40:00,302,0.0,0.0
2023-09-26 02:40:00,303,0.0,0.0
2023-09-26 02:40:00,304,0.0,0.0
2023-09-26 02:40:00,305,314.383392,215.001404
2023-09-26 02:40:00,306,0.0,0.0
2023-09-26 02:40:00,307,372.0,200.004578
2023-09-26 02:40:00,308,0.0,0.0
2023-09-26 02:40:00,309,0.0,0.0
2023-09-26 02:40:00,310,0.0,0.0
2023-09-26 02:40:00,311,0.0,0.0
2023-09-26 02:40:00,312,0.0,0.0
2023-09-26 02:40:00,313,0.0,0.0
2023-09-26 02:40:00,314,0.0,0.0
2023-09-26 02:40:00,315,0.0,0.0
2023-09-26 02:40:00,316,0.0,0.0
2023-09-26 02:40:00,317,0.0,0.0
2023-09-26 02:40:00,318,0.0,0.0
2023-09-26 02:40:00,319,0.0,0.0
2023-09-26 02:40:00,320,0.0,0.0
2023-09-26 02:40:00,321,0.0,0.0
2023-09-26 02:40:00,322,0.0,0.0
2023-09-26 02:40:00,323,163.5,122.0
2023-09-26 02:40:00,324,163.5,122.0
2023-09-26 02:40:00,325,170.0,136.0
2023-09-26 02:40:00,326,0.0,0.0
2023-09-26 02:40:00,327,0.0,0.0
2023-09-26 02:40:00,328,0.0,0.0
2023-09-26 02:40:00,329,0.0,0.0
2023-09-26 02:40:00,330,0.0,0.0
2023-09-26 02:40:00,331,816.0,644.669189
2023-09-26 02:40:00,332,0.0,0.0
2023-09-26 02:40:00,333,0.0,0.0
2023-09-26 02:40:00,334,0.0,0.0
2023-09-26 02:40:00,335,0.0,0.0
2023-09-26 02:40:00,336,0.0,0.0
2023-09-26 02:40:00,337,0.0,0.0
2023-09-26 02:40:00,338,0.0,0.0
2023-09-26 02:40:00,339,0.0,0.0
2023-09-26 02:40:00,340,818.0,674.013062
2023-09-26 02:40:00,341,0.0,0.0
2023-09-26 02:40:00,342,166.0,135.0
2023-09-26 02:40:00,343,167.0,135.0
2023-09-26 02:40:00,344,0.0,0.0
2023-09-26 02:40:00,345,0.0,0.0
2023-09-26 02:40:00,346,114.0,80.0
2023-09-26 02:40:00,347,188.0,163.0
2023-09-26 02:40:00,348,0.0,0.0
2023-09-26 02:40:00,349,0.0,0.0
2023-09-26 02:40:00,350,0.0,0.0
2023-09-26 02:40:00,351,0.0,0.0
2023-09-26 02:40:00,352,0.0,0.0
2023-09-26 02:40:00,353,0.0,0.0
2023-09-26 02:40:00,354,0.0,0.0
2023-09-26 02:40:00,355,0.0,0.0
2023-09-26 02:40:00,356,0.0,0.0
2023-09-26 02:40:00,357,0.0,0.0
2023-09-26 02:40:00,358,0.0,0.0
2023-09-26 02:40:00,359,0.0,0.0
2023-09-26 02:40:00,360,0.0,0.0
2023-09-26 02:40:00,361,0.0,0.0
2023-09-26 02:40:00,362,0.0,0.0
2023-09-26 02:40:00,363,0.0,0.0
2023-09-26 02:40:00,366,397.411774,355.0
2023-09-26 02:40:00,367,398.117645,359.922974
2023-09-26 02:40:00,368,0.0,0.0
2023-09-26 02:40:00,369,0.0,0.0
2023-09-26 02:40:00,370,0.0,0.0
2023-09-26 02:40:00,371,0.0,0.0
2023-09-26 02:40:00,372,0.0,0.0
2023-09-26 02:40:00,373,0.0,0.0
2023-09-26 02:40:00,374,0.0,0.0
2023-09-26 02:40:00,375,0.0,0.0
2023-09-26 02:40:00,376,0.0,0.0
2023-09-26 02:40:00,377,0.0,0.0
2023-09-26 02:40:00,378,0.0,0.0
2023-09-26 02:40:00,379,0.0,0.0
2023-09-26 02:40:00,380,0.0,0.0
2023-09-26 02:40:00,381,0.0,0.0
2023-09-26 02:40:00,382,0.0,0.0
2023-09-26 02:40:00,383,0.0,0.0
2023-09-26 02:40:00,384,0.0,0.0
2023-09-26 02:40:00,385,0.0,0.0
2023-09-26 02:40:00,386,0.0,0.0
2023-09-26 02:40:00,387,0.0,0.0
2023-09-26 02:40:00,388,0.0,0.0
2023-09-26 02:40:00,389,0.0,0.0
2023-09-26 02:40:00,390,0.0,0.0
2023-09-26 02:40:00,419,0.0,0.0
2023-09-26 02:40:00,420,0.0,0.0
2023-09-26 02:40:00,421,0.0,0.0
2023-09-26 02:40:00,422,262.0,180.0
2023-09-26 02:40:00,423,262.0,180.0
2023-09-26 02:40:00,432,294.0,216.0
2023-09-26 02:40:00,433,370.690002,254.0
2023-09-26 02:40:00,434,283.0,180.013397
2023-09-26 02:40:00,435,283.0,180.013397
2023-09-26 02:40:00,436,0.0,0.0
2023-09-26 02:40:00,437,0.0,0.0
2023-09-26 02:40:00,438,286.0,208.0
2023-09-26 02:40:00,439,0.0,0.0
2023-09-26 02:40:00,440,165.5,120.0
2023-09-26 02:40:00,441,165.5,120.0
2023-09-26 02:40:00,442,175.0,120.0
2023-09-26 02:40:00,443,0.0,0.0
2023-09-26 02:40:00,444,0.0,0.0
2023-09-26 02:40:00,450,0.0,0.0
2023-09-26 02:40:00,451,0.0,0.0
2023-09-26 02:40:00,452,0.0,0.0
2023-09-26 02:40:00,453,0.0,0.0
2023-09-26 02:40:00,459,380.661743,264.399994
2023-09-26 02:40:00,467,12.0,5.000153
2023-09-26 02:40:00,468,12.0,4.000366
2023-09-26 02:40:00,469,5.000153,1.600391
2023-09-26 02:40:00,471,15.0,6.0
2023-09-26 02:40:00,472,209.99176,180.0
2023-09-26 02:40:00,473,105.0,90.0
2023-09-26 02:40:00,474,209.99176,180.0
2023-09-26 02:40:00,475,105.0,90.0
2023-09-26 02:40:00,477,0.0,0.0
2023-09-26 02:40:00,478,0.0,0.0
2023-09-26 02:40:00,479,0.0,0.0
2023-09-26 02:40:00,480,0.0,0.0
2023-09-26 02:40:00,481,0.0,0.0
2023-09-26 02:40:00,482,0.0,0.0
2023-09-26 02:40:00,485,0.0,0.0
2023-09-26 02:40:00,486,0.0,0.0
2023-09-26 02:40:00,487,0.0,0.0
2023-09-26 02:40:00,488,0.0,0.0
2023-09-26 02:40:00,489,991.0,795.0
2023-09-26 02:40:00,490,0.0,0.0
2023-09-26 02:40:00,491,913.0,791.0
2023-09-26 02:40:00,492,964.0,786.0
2023-09-26 02:40:00,493,987.0,795.0
2023-09-26 02:40:00,494,0.0,0.0
2023-09-26 02:40:00,495,0.0,0.0
2023-09-26 02:40:00,496,0.0,0.0
2023-09-26 02:40:00,497,0.0,0.0
2023-09-26 02:40:00,498,0.0,0.0
2023-09-26 02:40:00,499,0.0,0.0
2023-09-26 02:40:00,501,296.0,158.003479
2023-09-26 02:40:00,502,199.44458,199.44458
2023-09-26 02:40:00,503,293.0,200.0
2023-09-26 02:40:00,507,0.0,0.0
2023-09-26 02:40:00,508,0.0,0.0
2023-09-26 02:40:00,511,338.0,138.997498
2023-09-26 02:40:00,512,134.0,69.498749
2023-09-26 02:40:00,513,338.0,150.0
2023-09-26 02:40:00,514,134.0,120.0
2023-09-26 02:40:00,516,0.0,0.0
2023-09-26 02:40:00,521,939.0,778.729126
2023-09-26 02:40:00,522,899.0,577.0
2023-09-26 02:40:00,523,0.0,0.0
2023-09-26 02:40:00,524,0.0,0.0
2023-09-26 02:40:00,525,0.0,0.0
2023-09-26 02:40:00,526,259.0,131.0
2023-09-26 02:40:00,527,1357.0,1058.099976
2023-09-26 02:40:00,528,259.0,131.0
2023-09-26 02:40:00,529,0.0,0.0
2023-09-26 02:40:00,530,0.0,0.0
2023-09-26 02:40:00,533,0.0,0.0
2023-09-26 02:40:00,534,0.0,0.0
2023-09-26 02:40:00,535,0.0,0.0
2023-09-26 02:40:00,536,0.0,0.0
2023-09-26 02:40:00,537,0.0,0.0
2023-09-26 02:40:00,538,0.0,0.0
2023-09-26 02:40:00,539,338.0,168.0
2023-09-26 02:40:00,540,161.0,84.0
2023-09-26 02:40:00,541,77.0,50.0
2023-09-26 02:40:00,542,43.0,38.500824
2023-09-26 02:40:00,544,1012.0,795.0
2023-09-26 02:40:00,545,1012.0,795.0
2023-09-26 02:40:00,546,357.5,186.0
2023-09-26 02:40:00,547,357.5,186.0
2023-09-26 02:40:00,548,326.0,254.0
2023-09-26 02:40:00,549,244.0,120.0
2023-09-26 02:40:00,550,119.0,90.0
2023-09-26 02:40:00,554,724.041077,665.0
2023-09-26 02:40:00,555,721.780823,665.356934
2023-09-26 02:40:00,556,994.0,583.0
2023-09-26 02:40:00,557,0.0,0.0
2023-09-26 02:40:00,558,0.0,0.0
2023-09-26 02:40:00,559,0.0,0.0
2023-09-26 02:40:00,560,0.0,0.0
2023-09-26 02:45:00,1,0.0,0.0
2023-09-26 02:45:00,2,0.0,0.0
2023-09-26 02:45:00,3,417.161407,364.991486
2023-09-26 02:45:00,4,0.0,0.0
2023-09-26 02:45:00,5,0.0,0.0
2023-09-26 02:45:00,6,420.25592,364.991486
2023-09-26 02:45:00,7,0.0,0.0
2023-09-26 02:45:00,8,416.075287,364.991486
2023-09-26 02:45:00,9,0.0,0.0
2023-09-26 02:45:00,10,439.594452,364.371613
2023-09-26 02:45:00,11,350.0,200.0
2023-09-26 02:45:00,12,0.0,0.0
2023-09-26 02:45:00,15,497.220123,437.220123
2023-09-26 02:45:00,16,0.0,0.0
2023-09-26 02:45:00,17,0.0,0.0
2023-09-26 02:45:00,18,466.0,427.016388
2023-09-26 02:45:00,27,615.0,615.0
2023-09-26 02:45:00,28,612.0,612.0
2023-09-26 02:45:00,29,612.0,612.0
2023-09-26 02:45:00,33,0.0,0.0
2023-09-26 02:45:00,36,987.0,795.0
2023-09-26 02:45:00,37,977.0,795.0
2023-09-26 02:45:00,43,0.0,0.0
2023-09-26 02:45:00,46,506.0,449.384644
2023-09-26 02:45:00,47,0.0,0.0
2023-09-26 02:45:00,48,462.688873,410.591827
2023-09-26 02:45:00,49,0.0,0.0
2023-09-26 02:45:00,50,463.0,405.012726
2023-09-26 02:45:00,51,463.0,405.012726
2023-09-26 02:45:00,52,0.0,0.0
2023-09-26 02:45:00,53,0.0,0.0
2023-09-26 02:45:00,54,0.0,0.0
2023-09-26 02:45:00,55,0.0,0.0
2023-09-26 02:45:00,56,0.0,0.0
2023-09-26 02:45:00,57,0.0,0.0
2023-09-26 02:45:00,58,0.0,0.0
2023-09-26 02:45:00,59,0.0,0.0
2023-09-26 02:45:00,60,0.0,0.0
2023-09-26 02:45:00,61,0.0,0.0
2023-09-26 02:45:00,62,461.002716,392.196503
2023-09-26 02:45:00,63,0.0,0.0
2023-09-26 02:45:00,64,369.511017,293.318848
2023-09-26 02:45:00,65,356.511139,314.307892
2023-09-26 02:45:00,66,363.354889,320.903717
2023-09-26 02:45:00,67,373.408813,336.128571
2023-09-26 02:45:00,68,0.0,0.0
2023-09-26 02:45:00,69,764.784302,670.0
2023-09-26 02:45:00,70,763.223511,670.621338
2023-09-26 02:45:00,71,44.0,25.002136
2023-09-26 02:45:00,72,44.0,25.002136
2023-09-26 02:45:00,73,0.0,0.0
2023-09-26 02:45:00,74,0.0,0.0
2023-09-26 02:45:00,75,0.0,0.0
2023-09-26 02:45:00,76,0.0,0.0
2023-09-26 02:45:00,77,0.0,0.0
2023-09-26 02:45:00,78,0.0,0.0
2023-09-26 02:45:00,79,0.0,0.0
2023-09-26 02:45:00,80,0.0,0.0
2023-09-26 02:45:00,83,450.564667,396.070496
2023-09-26 02:45:00,84,429.598969,349.79953
2023-09-26 02:45:00,85,426.376007,345.750244
2023-09-26 02:45:00,86,0.0,0.0
2023-09-26 02:45:00,87,0.0,0.0
2023-09-26 02:45:00,88,380.0,329.757294
2023-09-26 02:45:00,89,455.993927,373.636444
2023-09-26 02:45:00,90,457.0,358.807678
2023-09-26 02:45:00,91,0.0,0.0
2023-09-26 02:45:00,92,907.856873,747.029053
2023-09-26 02:45:00,95,0.0,0.0
2023-09-26 02:45:00,96,0.0,0.0
2023-09-26 02:45:00,97,0.0,0.0
2023-09-26 02:45:00,98,0.0,0.0
2023-09-26 02:45:00,99,0.0,0.0
2023-09-26 02:45:00,100,0.0,0.0
2023-09-26 02:45:00,101,0.0,0.0
2023-09-26 02:45:00,102,0.0,0.0
2023-09-26 02:45:00,103,0.0,0.0
2023-09-26 02:45:00,104,0.0,0.0
2023-09-26 02:45:00,105,0.0,0.0
2023-09-26 02:45:00,106,0.0,0.0
2023-09-26 02:45:00,107,0.0,0.0
2023-09-26 02:45:00,108,0.0,0.0
2023-09-26 02:45:00,112,0.0,0.0
2023-09-26 02:45:00,113,0.0,0.0
2023-09-26 02:45:00,114,0.0,0.0
2023-09-26 02:45:00,115,921.0,767.552002
2023-09-26 02:45:00,116,755.0,750.045654
2023-09-26 02:45:00,117,100.0,60.000153
2023-09-26 02:45:00,118,100.0,60.000153
2023-09-26 02:45:00,119,100.0,60.000153
2023-09-26 02:45:00,120,100.0,60.000153
2023-09-26 02:45:00,126,0.0,0.0
2023-09-26 02:45:00,127,0.0,0.0
2023-09-26 02:45:00,128,999.0,750.0
2023-09-26 02:45:00,129,996.0,750.0
2023-09-26 02:45:00,130,0.0,0.0
2023-09-26 02:45:00,131,987.0,718.0
2023-09-26 02:45:00,132,946.0,758.0
2023-09-26 02:45:00,133,0.0,0.0
2023-09-26 02:45:00,134,216.463699,206.463699
2023-09-26 02:45:00,135,0.0,0.0
2023-09-26 02:45:00,136,0.0,0.0
2023-09-26 02:45:00,137,0.0,0.0
2023-09-26 02:45:00,138,0.0,0.0
2023-09-26 02:45:00,139,293.0,203.0
2023-09-26 02:45:00,140,0.0,0.0
2023-09-26 02:45:00,141,136.0,95.0
2023-09-26 02:45:00,142,172.0,88.0
2023-09-26 02:45:00,143,172.0,89.143059
2023-09-26 02:45:00,144,173.0,104.0
2023-09-26 02:45:00,145,169.0,88.436272
2023-09-26 02:45:00,146,169.0,88.436272
2023-09-26 02:45:00,147,170.0,104.0
2023-09-26 02:45:00,150,0.0,0.0
2023-09-26 02:45:00,151,0.0,0.0
2023-09-26 02:45:00,152,0.0,0.0
2023-09-26 02:45:00,153,0.0,0.0
2023-09-26 02:45:00,154,242.0,134.0
2023-09-26 02:45:00,155,123.0,67.0
2023-09-26 02:45:00,156,0.0,0.0
2023-09-26 02:45:00,158,0.0,0.0
2023-09-26 02:45:00,159,997.0,795.0
2023-09-26 02:45:00,160,996.0,795.0
2023-09-26 02:45:00,161,0.0,0.0
2023-09-26 02:45:00,162,0.0,0.0
2023-09-26 02:45:00,166,0.0,0.0
2023-09-26 02:45:00,167,0.0,0.0
2023-09-26 02:45:00,168,0.0,0.0
2023-09-26 02:45:00,169,0.0,0.0
2023-09-26 02:45:00,170,0.0,0.0
2023-09-26 02:45:00,171,0.0,0.0
2023-09-26 02:45:00,172,144.0,90.995514
2023-09-26 02:45:00,173,0.0,0.0
2023-09-26 02:45:00,174,45.497757,45.497757
2023-09-26 02:45:00,175,0.0,0.0
2023-09-26 02:45:00,176,286.52298,154.072662
2023-09-26 02:45:00,177,157.0,106.0
2023-09-26 02:45:00,178,0.0,0.0
2023-09-26 02:45:00,179,0.0,0.0
2023-09-26 02:45:00,180,0.0,0.0
2023-09-26 02:45:00,181,0.0,0.0
2023-09-26 02:45:00,182,0.0,0.0
2023-09-26 02:45:00,183,0.0,0.0
2023-09-26 02:45:00,184,0.0,0.0
2023-09-26 02:45:00,185,0.0,0.0
2023-09-26 02:45:00,186,0.0,0.0
2023-09-26 02:45:00,187,159.5,115.997803
2023-09-26 02:45:00,188,159.5,115.997803
2023-09-26 02:45:00,189,184.0,120.0
2023-09-26 02:45:00,190,994.0,795.0
2023-09-26 02:45:00,191,993.0,795.0
2023-09-26 02:45:00,193,0.0,0.0
2023-09-26 02:45:00,194,0.0,0.0
2023-09-26 02:45:00,195,0.0,0.0
2023-09-26 02:45:00,196,0.0,0.0
2023-09-26 02:45:00,197,0.0,0.0
2023-09-26 02:45:00,198,0.0,0.0
2023-09-26 02:45:00,200,0.0,0.0
2023-09-26 02:45:00,207,0.0,0.0
2023-09-26 02:45:00,208,0.0,0.0
2023-09-26 02:45:00,209,0.0,0.0
2023-09-26 02:45:00,210,0.0,0.0
2023-09-26 02:45:00,211,0.0,0.0
2023-09-26 02:45:00,212,0.0,0.0
2023-09-26 02:45:00,213,0.0,0.0
2023-09-26 02:45:00,214,0.0,0.0
2023-09-26 02:45:00,215,0.0,0.0
2023-09-26 02:45:00,216,0.0,0.0
2023-09-26 02:45:00,217,25.0,20.99826
2023-09-26 02:45:00,218,25.0,20.99826
2023-09-26 02:45:00,219,25.0,20.99826
2023-09-26 02:45:00,220,25.0,20.99826
2023-09-26 02:45:00,231,288.876099,270.0
2023-09-26 02:45:00,232,0.0,0.0
2023-09-26 02:45:00,233,0.0,0.0
2023-09-26 02:45:00,234,0.0,0.0
2023-09-26 02:45:00,237,0.0,0.0
2023-09-26 02:45:00,238,0.0,0.0
2023-09-26 02:45:00,240,288.0,200.0
2023-09-26 02:45:00,241,144.0,100.0
2023-09-26 02:45:00,242,0.0,0.0
2023-09-26 02:45:00,243,0.0,0.0
2023-09-26 02:45:00,244,0.0,0.0
2023-09-26 02:45:00,247,0.0,0.0
2023-09-26 02:45:00,248,0.0,0.0
2023-09-26 02:45:00,249,0.0,0.0
2023-09-26 02:45:00,250,164.0,99.370728
2023-09-26 02:45:00,251,164.0,99.590454
2023-09-26 02:45:00,252,180.0,130.0
2023-09-26 02:45:00,253,0.0,0.0
2023-09-26 02:45:00,254,0.0,0.0
2023-09-26 02:45:00,255,253.0,167.0
2023-09-26 02:45:00,256,253.0,167.0
2023-09-26 02:45:00,257,267.0,216.0
2023-09-26 02:45:00,258,257.0,162.007477
2023-09-26 02:45:00,259,257.0,162.007477
2023-09-26 02:45:00,260,249.0,208.0
2023-09-26 02:45:00,264,10.000229,5.000229
2023-09-26 02:45:00,265,10.000229,5.000229
2023-09-26 02:45:00,266,0.0,0.0
2023-09-26 02:45:00,267,300.0,230.0
2023-09-26 02:45:00,268,0.0,0.0
2023-09-26 02:45:00,269,0.0,0.0
2023-09-26 02:45:00,270,0.0,0.0
2023-09-26 02:45:00,271,0.0,0.0
2023-09-26 02:45:00,272,0.0,0.0
2023-09-26 02:45:00,273,0.0,0.0
2023-09-26 02:45:00,274,0.0,0.0
2023-09-26 02:45:00,275,0.0,0.0
2023-09-26 02:45:00,276,0.0,0.0
2023-09-26 02:45:00,277,0.0,0.0
2023-09-26 02:45:00,278,0.0,0.0
2023-09-26 02:45:00,279,0.0,0.0
2023-09-26 02:45:00,280,0.0,0.0
2023-09-26 02:45:00,281,0.0,0.0
2023-09-26 02:45:00,282,0.0,0.0
2023-09-26 02:45:00,283,0.0,0.0
2023-09-26 02:45:00,284,0.0,0.0
2023-09-26 02:45:00,285,0.0,0.0
2023-09-26 02:45:00,286,0.0,0.0
2023-09-26 02:45:00,287,0.0,0.0
2023-09-26 02:45:00,288,0.0,0.0
2023-09-26 02:45:00,289,0.0,0.0
2023-09-26 02:45:00,290,0.0,0.0
2023-09-26 02:45:00,291,0.0,0.0
2023-09-26 02:45:00,292,0.0,0.0
2023-09-26 02:45:00,293,0.0,0.0
2023-09-26 02:45:00,294,0.0,0.0
2023-09-26 02:45:00,299,0.0,0.0
2023-09-26 02:45:00,300,0.0,0.0
2023-09-26 02:45:00,301,0.0,0.0
2023-09-26 02:45:00,302,0.0,0.0
2023-09-26 02:45:00,303,0.0,0.0
2023-09-26 02:45:00,304,0.0,0.0
2023-09-26 02:45:00,305,310.327606,215.001404
2023-09-26 02:45:00,306,0.0,0.0
2023-09-26 02:45:00,307,372.0,200.004578
2023-09-26 02:45:00,308,0.0,0.0
2023-09-26 02:45:00,309,0.0,0.0
2023-09-26 02:45:00,310,0.0,0.0
2023-09-26 02:45:00,311,0.0,0.0
2023-09-26 02:45:00,312,0.0,0.0
2023-09-26 02:45:00,313,0.0,0.0
2023-09-26 02:45:00,314,0.0,0.0
2023-09-26 02:45:00,315,0.0,0.0
2023-09-26 02:45:00,316,0.0,0.0
2023-09-26 02:45:00,317,0.0,0.0
2023-09-26 02:45:00,318,0.0,0.0
2023-09-26 02:45:00,319,0.0,0.0
2023-09-26 02:45:00,320,0.0,0.0
2023-09-26 02:45:00,321,0.0,0.0
2023-09-26 02:45:00,322,0.0,0.0
2023-09-26 02:45:00,323,163.5,122.0
2023-09-26 02:45:00,324,163.5,122.0
2023-09-26 02:45:00,325,170.0,136.0
2023-09-26 02:45:00,326,0.0,0.0
2023-09-26 02:45:00,327,0.0,0.0
2023-09-26 02:45:00,328,0.0,0.0
2023-09-26 02:45:00,329,0.0,0.0
2023-09-26 02:45:00,330,0.0,0.0
2023-09-26 02:45:00,331,816.0,644.669189
2023-09-26 02:45:00,332,0.0,0.0
2023-09-26 02:45:00,333,0.0,0.0
2023-09-26 02:45:00,334,0.0,0.0
2023-09-26 02:45:00,335,0.0,0.0
2023-09-26 02:45:00,336,0.0,0.0
2023-09-26 02:45:00,337,0.0,0.0
2023-09-26 02:45:00,338,0.0,0.0
2023-09-26 02:45:00,339,0.0,0.0
2023-09-26 02:45:00,340,818.0,673.971558
2023-09-26 02:45:00,341,0.0,0.0
2023-09-26 02:45:00,342,166.0,135.0
2023-09-26 02:45:00,343,167.0,135.0
2023-09-26 02:45:00,344,0.0,0.0
2023-09-26 02:45:00,345,0.0,0.0
2023-09-26 02:45:00,346,114.0,80.0
2023-09-26 02:45:00,347,188.0,163.0
2023-09-26 02:45:00,348,0.0,0.0
2023-09-26 02:45:00,349,0.0,0.0
2023-09-26 02:45:00,350,0.0,0.0
2023-09-26 02:45:00,351,0.0,0.0
2023-09-26 02:45:00,352,0.0,0.0
2023-09-26 02:45:00,353,0.0,0.0
2023-09-26 02:45:00,354,0.0,0.0
2023-09-26 02:45:00,355,0.0,0.0
2023-09-26 02:45:00,356,0.0,0.0
2023-09-26 02:45:00,357,0.0,0.0
2023-09-26 02:45:00,358,0.0,0.0
2023-09-26 02:45:00,359,0.0,0.0
2023-09-26 02:45:00,360,0.0,0.0
2023-09-26 02:45:00,361,0.0,0.0
2023-09-26 02:45:00,362,0.0,0.0
2023-09-26 02:45:00,363,0.0,0.0
2023-09-26 02:45:00,366,397.411774,355.0
2023-09-26 02:45:00,367,398.117645,359.922974
2023-09-26 02:45:00,368,0.0,0.0
2023-09-26 02:45:00,369,0.0,0.0
2023-09-26 02:45:00,370,0.0,0.0
2023-09-26 02:45:00,371,0.0,0.0
2023-09-26 02:45:00,372,0.0,0.0
2023-09-26 02:45:00,373,0.0,0.0
2023-09-26 02:45:00,374,0.0,0.0
2023-09-26 02:45:00,375,0.0,0.0
2023-09-26 02:45:00,376,0.0,0.0
2023-09-26 02:45:00,377,0.0,0.0
2023-09-26 02:45:00,378,0.0,0.0
2023-09-26 02:45:00,379,0.0,0.0
2023-09-26 02:45:00,380,0.0,0.0
2023-09-26 02:45:00,381,0.0,0.0
2023-09-26 02:45:00,382,0.0,0.0
2023-09-26 02:45:00,383,0.0,0.0
2023-09-26 02:45:00,384,0.0,0.0
2023-09-26 02:45:00,385,0.0,0.0
2023-09-26 02:45:00,386,0.0,0.0
2023-09-26 02:45:00,387,0.0,0.0
2023-09-26 02:45:00,388,0.0,0.0
2023-09-26 02:45:00,389,0.0,0.0
2023-09-26 02:45:00,390,0.0,0.0
2023-09-26 02:45:00,419,0.0,0.0
2023-09-26 02:45:00,420,0.0,0.0
2023-09-26 02:45:00,421,0.0,0.0
2023-09-26 02:45:00,422,262.0,180.0
2023-09-26 02:45:00,423,262.0,180.0
2023-09-26 02:45:00,432,294.0,216.0
2023-09-26 02:45:00,433,371.225098,254.0
2023-09-26 02:45:00,434,283.0,180.013397
2023-09-26 02:45:00,435,283.0,180.013397
2023-09-26 02:45:00,436,0.0,0.0
2023-09-26 02:45:00,437,0.0,0.0
2023-09-26 02:45:00,438,286.0,208.0
2023-09-26 02:45:00,439,0.0,0.0
2023-09-26 02:45:00,440,165.5,120.0
2023-09-26 02:45:00,441,165.5,120.0
2023-09-26 02:45:00,442,175.0,120.0
2023-09-26 02:45:00,443,0.0,0.0
2023-09-26 02:45:00,444,0.0,0.0
2023-09-26 02:45:00,450,0.0,0.0
2023-09-26 02:45:00,451,0.0,0.0
2023-09-26 02:45:00,452,0.0,0.0
2023-09-26 02:45:00,453,0.0,0.0
2023-09-26 02:45:00,459,378.376892,264.399994
2023-09-26 02:45:00,467,12.0,5.000153
2023-09-26 02:45:00,468,12.0,4.000366
2023-09-26 02:45:00,469,5.000153,1.600391
2023-09-26 02:45:00,471,15.0,6.0
2023-09-26 02:45:00,472,209.99176,180.0
2023-09-26 02:45:00,473,105.0,90.0
2023-09-26 02:45:00,474,209.99176,180.0
2023-09-26 02:45:00,475,105.0,90.0
2023-09-26 02:45:00,477,0.0,0.0
2023-09-26 02:45:00,478,0.0,0.0
2023-09-26 02:45:00,479,0.0,0.0
2023-09-26 02:45:00,480,0.0,0.0
2023-09-26 02:45:00,481,0.0,0.0
2023-09-26 02:45:00,482,0.0,0.0
2023-09-26 02:45:00,485,0.0,0.0
2023-09-26 02:45:00,486,0.0,0.0
2023-09-26 02:45:00,487,0.0,0.0
2023-09-26 02:45:00,488,0.0,0.0
2023-09-26 02:45:00,489,991.0,795.0
2023-09-26 02:45:00,490,0.0,0.0
2023-09-26 02:45:00,491,913.0,791.0
2023-09-26 02:45:00,492,964.0,786.0
2023-09-26 02:45:00,493,987.0,795.0
2023-09-26 02:45:00,494,0.0,0.0
2023-09-26 02:45:00,495,0.0,0.0
2023-09-26 02:45:00,496,0.0,0.0
2023-09-26 02:45:00,497,0.0,0.0
2023-09-26 02:45:00,498,0.0,0.0
2023-09-26 02:45:00,499,0.0,0.0
2023-09-26 02:45:00,501,296.0,158.003479
2023-09-26 02:45:00,502,187.954346,187.954346
2023-09-26 02:45:00,503,293.0,200.0
2023-09-26 02:45:00,507,0.0,0.0
2023-09-26 02:45:00,508,0.0,0.0
2023-09-26 02:45:00,511,338.0,138.997498
2023-09-26 02:45:00,512,134.0,69.498749
2023-09-26 02:45:00,513,338.0,150.0
2023-09-26 02:45:00,514,134.0,120.0
2023-09-26 02:45:00,516,0.0,0.0
2023-09-26 02:45:00,521,939.0,765.486755
2023-09-26 02:45:00,522,899.0,577.0
2023-09-26 02:45:00,523,0.0,0.0
2023-09-26 02:45:00,524,0.0,0.0
2023-09-26 02:45:00,525,0.0,0.0
2023-09-26 02:45:00,526,259.0,131.0
2023-09-26 02:45:00,527,1357.0,1058.099976
2023-09-26 02:45:00,528,259.0,131.0
2023-09-26 02:45:00,529,0.0,0.0
2023-09-26 02:45:00,530,0.0,0.0
2023-09-26 02:45:00,533,0.0,0.0
2023-09-26 02:45:00,534,0.0,0.0
2023-09-26 02:45:00,535,0.0,0.0
2023-09-26 02:45:00,536,0.0,0.0
2023-09-26 02:45:00,537,0.0,0.0
2023-09-26 02:45:00,538,0.0,0.0
2023-09-26 02:45:00,539,338.0,168.0
2023-09-26 02:45:00,540,161.0,84.0
2023-09-26 02:45:00,541,77.0,50.0
2023-09-26 02:45:00,542,43.0,38.500824
2023-09-26 02:45:00,544,1012.0,795.0
2023-09-26 02:45:00,545,1012.0,795.0
2023-09-26 02:45:00,546,357.5,186.0
2023-09-26 02:45:00,547,357.5,186.0
2023-09-26 02:45:00,548,326.0,254.0
2023-09-26 02:45:00,549,244.0,120.0
2023-09-26 02:45:00,550,119.0,90.0
2023-09-26 02:45:00,554,724.041077,665.0
2023-09-26 02:45:00,555,721.780823,665.356934
2023-09-26 02:45:00,556,994.0,583.0
2023-09-26 02:45:00,557,0.0,0.0
2023-09-26 02:45:00,558,0.0,0.0
2023-09-26 02:45:00,559,0.0,0.0
2023-09-26 02:45:00,560,0.0,0.0
2023-09-26 02:50:00,1,0.0,0.0
2023-09-26 02:50:00,2,0.0,0.0
2023-09-26 02:50:00,3,417.544678,364.991486
2023-09-26 02:50:00,4,0.0,0.0
2023-09-26 02:50:00,5,0.0,0.0
2023-09-26 02:50:00,6,420.352142,364.991486
2023-09-26 02:50:00,7,0.0,0.0
2023-09-26 02:50:00,8,417.633362,364.991486
2023-09-26 02:50:00,9,0.0,0.0
2023-09-26 02:50:00,10,434.266174,364.371613
2023-09-26 02:50:00,11,350.0,200.0
2023-09-26 02:50:00,12,0.0,0.0
2023-09-26 02:50:00,15,491.821594,431.821594
2023-09-26 02:50:00,16,0.0,0.0
2023-09-26 02:50:00,17,0.0,0.0
2023-09-26 02:50:00,18,466.0,426.667511
2023-09-26 02:50:00,27,615.0,615.0
2023-09-26 02:50:00,28,612.0,612.0
2023-09-26 02:50:00,29,612.0,612.0
2023-09-26 02:50:00,33,0.0,0.0
2023-09-26 02:50:00,36,983.0,795.0
2023-09-26 02:50:00,37,977.0,795.0
2023-09-26 02:50:00,43,0.0,0.0
2023-09-26 02:50:00,46,506.0,445.009064
2023-09-26 02:50:00,47,0.0,0.0
2023-09-26 02:50:00,48,462.688873,409.872833
2023-09-26 02:50:00,49,0.0,0.0
2023-09-26 02:50:00,50,463.0,405.012726
2023-09-26 02:50:00,51,463.0,405.012726
2023-09-26 02:50:00,52,0.0,0.0
2023-09-26 02:50:00,53,0.0,0.0
2023-09-26 02:50:00,54,0.0,0.0
2023-09-26 02:50:00,55,0.0,0.0
2023-09-26 02:50:00,56,0.0,0.0
2023-09-26 02:50:00,57,0.0,0.0
2023-09-26 02:50:00,58,0.0,0.0
2023-09-26 02:50:00,59,0.0,0.0
2023-09-26 02:50:00,60,0.0,0.0
2023-09-26 02:50:00,61,0.0,0.0
2023-09-26 02:50:00,62,461.002716,390.842468
2023-09-26 02:50:00,63,0.0,0.0
2023-09-26 02:50:00,64,369.511017,290.856171
2023-09-26 02:50:00,65,356.511139,314.084747
2023-09-26 02:50:00,66,363.354889,320.903717
2023-09-26 02:50:00,67,373.408813,336.128571
2023-09-26 02:50:00,68,0.0,0.0
2023-09-26 02:50:00,69,764.784302,670.0
2023-09-26 02:50:00,70,763.223511,670.792969
2023-09-26 02:50:00,71,44.0,25.002136
2023-09-26 02:50:00,72,44.0,25.002136
2023-09-26 02:50:00,73,0.0,0.0
2023-09-26 02:50:00,74,0.0,0.0
2023-09-26 02:50:00,75,0.0,0.0
2023-09-26 02:50:00,76,0.0,0.0
2023-09-26 02:50:00,77,0.0,0.0
2023-09-26 02:50:00,78,0.0,0.0
2023-09-26 02:50:00,79,0.0,0.0
2023-09-26 02:50:00,80,0.0,0.0
2023-09-26 02:50:00,83,450.564667,396.189209
2023-09-26 02:50:00,84,429.598969,347.79187
2023-09-26 02:50:00,85,426.376007,343.828583
2023-09-26 02:50:00,86,0.0,0.0
2023-09-26 02:50:00,87,0.0,0.0
2023-09-26 02:50:00,88,380.0,329.732513
2023-09-26 02:50:00,89,455.993927,377.02713
2023-09-26 02:50:00,90,457.0,358.353455
2023-09-26 02:50:00,91,0.0,0.0
2023-09-26 02:50:00,92,898.193604,747.120605
2023-09-26 02:50:00,95,0.0,0.0
2023-09-26 02:50:00,96,0.0,0.0
2023-09-26 02:50:00,97,0.0,0.0
2023-09-26 02:50:00,98,0.0,0.0
2023-09-26 02:50:00,99,0.0,0.0
2023-09-26 02:50:00,100,0.0,0.0
2023-09-26 02:50:00,101,0.0,0.0
2023-09-26 02:50:00,102,0.0,0.0
2023-09-26 02:50:00,103,0.0,0.0
2023-09-26 02:50:00,104,0.0,0.0
2023-09-26 02:50:00,105,0.0,0.0
2023-09-26 02:50:00,106,0.0,0.0
2023-09-26 02:50:00,107,0.0,0.0
2023-09-26 02:50:00,108,0.0,0.0
2023-09-26 02:50:00,112,0.0,0.0
2023-09-26 02:50:00,113,0.0,0.0
2023-09-26 02:50:00,114,0.0,0.0
2023-09-26 02:50:00,115,921.0,760.240601
2023-09-26 02:50:00,116,755.0,750.045654
2023-09-26 02:50:00,117,100.0,60.000153
2023-09-26 02:50:00,118,100.0,60.000153
2023-09-26 02:50:00,119,100.0,60.000153
2023-09-26 02:50:00,120,100.0,60.000153
2023-09-26 02:50:00,126,0.0,0.0
2023-09-26 02:50:00,127,0.0,0.0
2023-09-26 02:50:00,128,999.0,750.0
2023-09-26 02:50:00,129,996.0,750.0
2023-09-26 02:50:00,130,0.0,0.0
2023-09-26 02:50:00,131,987.0,718.0
2023-09-26 02:50:00,132,946.0,758.0
2023-09-26 02:50:00,133,0.0,0.0
2023-09-26 02:50:00,134,213.726959,203.726959
2023-09-26 02:50:00,135,0.0,0.0
2023-09-26 02:50:00,136,0.0,0.0
2023-09-26 02:50:00,137,0.0,0.0
2023-09-26 02:50:00,138,0.0,0.0
2023-09-26 02:50:00,139,293.0,203.0
2023-09-26 02:50:00,140,0.0,0.0
2023-09-26 02:50:00,141,136.0,95.0
2023-09-26 02:50:00,142,172.0,88.0
2023-09-26 02:50:00,143,172.0,89.143059
2023-09-26 02:50:00,144,173.0,104.0
2023-09-26 02:50:00,145,169.0,88.436272
2023-09-26 02:50:00,146,169.0,88.436272
2023-09-26 02:50:00,147,170.0,104.0
2023-09-26 02:50:00,150,0.0,0.0
2023-09-26 02:50:00,151,0.0,0.0
2023-09-26 02:50:00,152,0.0,0.0
2023-09-26 02:50:00,153,0.0,0.0
2023-09-26 02:50:00,154,242.0,134.0
2023-09-26 02:50:00,155,123.0,67.0
2023-09-26 02:50:00,156,0.0,0.0
2023-09-26 02:50:00,158,0.0,0.0
2023-09-26 02:50:00,159,997.0,795.0
2023-09-26 02:50:00,160,996.0,795.0
2023-09-26 02:50:00,161,0.0,0.0
2023-09-26 02:50:00,162,0.0,0.0
2023-09-26 02:50:00,166,0.0,0.0
2023-09-26 02:50:00,167,0.0,0.0
2023-09-26 02:50:00,168,0.0,0.0
2023-09-26 02:50:00,169,0.0,0.0
2023-09-26 02:50:00,170,0.0,0.0
2023-09-26 02:50:00,171,0.0,0.0
2023-09-26 02:50:00,172,144.0,90.995514
2023-09-26 02:50:00,173,0.0,0.0
2023-09-26 02:50:00,174,45.497757,45.497757
2023-09-26 02:50:00,175,0.0,0.0
2023-09-26 02:50:00,176,286.08432,153.633942
2023-09-26 02:50:00,177,157.0,106.0
2023-09-26 02:50:00,178,0.0,0.0
2023-09-26 02:50:00,179,0.0,0.0
2023-09-26 02:50:00,180,0.0,0.0
2023-09-26 02:50:00,181,0.0,0.0
2023-09-26 02:50:00,182,0.0,0.0
2023-09-26 02:50:00,183,0.0,0.0
2023-09-26 02:50:00,184,0.0,0.0
2023-09-26 02:50:00,185,0.0,0.0
2023-09-26 02:50:00,186,0.0,0.0
2023-09-26 02:50:00,187,159.5,115.997803
2023-09-26 02:50:00,188,159.5,115.997803
2023-09-26 02:50:00,189,184.0,120.0
2023-09-26 02:50:00,190,994.0,795.0
2023-09-26 02:50:00,191,993.0,795.0
2023-09-26 02:50:00,193,0.0,0.0
2023-09-26 02:50:00,194,0.0,0.0
2023-09-26 02:50:00,195,0.0,0.0
2023-09-26 02:50:00,196,0.0,0.0
2023-09-26 02:50:00,197,0.0,0.0
2023-09-26 02:50:00,198,0.0,0.0
2023-09-26 02:50:00,200,0.0,0.0
2023-09-26 02:50:00,207,0.0,0.0
2023-09-26 02:50:00,208,0.0,0.0
2023-09-26 02:50:00,209,0.0,0.0
2023-09-26 02:50:00,210,0.0,0.0
2023-09-26 02:50:00,211,0.0,0.0
2023-09-26 02:50:00,212,0.0,0.0
2023-09-26 02:50:00,213,0.0,0.0
2023-09-26 02:50:00,214,0.0,0.0
2023-09-26 02:50:00,215,0.0,0.0
2023-09-26 02:50:00,216,0.0,0.0
2023-09-26 02:50:00,217,25.0,20.99826
2023-09-26 02:50:00,218,25.0,20.99826
2023-09-26 02:50:00,219,25.0,20.99826
2023-09-26 02:50:00,220,25.0,20.99826
2023-09-26 02:50:00,231,295.088409,270.0
2023-09-26 02:50:00,232,0.0,0.0
2023-09-26 02:50:00,233,0.0,0.0
2023-09-26 02:50:00,234,0.0,0.0
2023-09-26 02:50:00,237,0.0,0.0
2023-09-26 02:50:00,238,0.0,0.0
2023-09-26 02:50:00,240,288.0,200.0
2023-09-26 02:50:00,241,144.0,100.0
2023-09-26 02:50:00,242,0.0,0.0
2023-09-26 02:50:00,243,0.0,0.0
2023-09-26 02:50:00,244,0.0,0.0
2023-09-26 02:50:00,247,0.0,0.0
2023-09-26 02:50:00,248,0.0,0.0
2023-09-26 02:50:00,249,0.0,0.0
2023-09-26 02:50:00,250,164.0,99.370728
2023-09-26 02:50:00,251,164.0,99.590454
2023-09-26 02:50:00,252,180.0,130.0
2023-09-26 02:50:00,253,0.0,0.0
2023-09-26 02:50:00,254,0.0,0.0
2023-09-26 02:50:00,255,253.0,167.0
2023-09-26 02:50:00,256,253.0,167.0
2023-09-26 02:50:00,257,267.0,216.0
2023-09-26 02:50:00,258,257.0,162.007477
2023-09-26 02:50:00,259,257.0,162.007477
2023-09-26 02:50:00,260,249.0,208.0
2023-09-26 02:50:00,264,10.000229,5.000229
2023-09-26 02:50:00,265,10.000229,5.000229
2023-09-26 02:50:00,266,0.0,0.0
2023-09-26 02:50:00,267,300.0,230.0
2023-09-26 02:50:00,268,0.0,0.0
2023-09-26 02:50:00,269,0.0,0.0
2023-09-26 02:50:00,270,0.0,0.0
2023-09-26 02:50:00,271,0.0,0.0
2023-09-26 02:50:00,272,0.0,0.0
2023-09-26 02:50:00,273,0.0,0.0
2023-09-26 02:50:00,274,0.0,0.0
2023-09-26 02:50:00,275,0.0,0.0
2023-09-26 02:50:00,276,0.0,0.0
2023-09-26 02:50:00,277,0.0,0.0
2023-09-26 02:50:00,278,0.0,0.0
2023-09-26 02:50:00,279,0.0,0.0
2023-09-26 02:50:00,280,0.0,0.0
2023-09-26 02:50:00,281,0.0,0.0
2023-09-26 02:50:00,282,0.0,0.0
2023-09-26 02:50:00,283,0.0,0.0
2023-09-26 02:50:00,284,0.0,0.0
2023-09-26 02:50:00,285,0.0,0.0
2023-09-26 02:50:00,286,0.0,0.0
2023-09-26 02:50:00,287,0.0,0.0
2023-09-26 02:50:00,288,0.0,0.0
2023-09-26 02:50:00,289,0.0,0.0
2023-09-26 02:50:00,290,0.0,0.0
2023-09-26 02:50:00,291,0.0,0.0
2023-09-26 02:50:00,292,0.0,0.0
2023-09-26 02:50:00,293,0.0,0.0
2023-09-26 02:50:00,294,0.0,0.0
2023-09-26 02:50:00,299,0.0,0.0
2023-09-26 02:50:00,300,0.0,0.0
2023-09-26 02:50:00,301,0.0,0.0
2023-09-26 02:50:00,302,0.0,0.0
2023-09-26 02:50:00,303,0.0,0.0
2023-09-26 02:50:00,304,0.0,0.0
2023-09-26 02:50:00,305,310.407623,215.001404
2023-09-26 02:50:00,306,0.0,0.0
2023-09-26 02:50:00,307,372.0,200.004578
2023-09-26 02:50:00,308,0.0,0.0
2023-09-26 02:50:00,309,0.0,0.0
2023-09-26 02:50:00,310,0.0,0.0
2023-09-26 02:50:00,311,0.0,0.0
2023-09-26 02:50:00,312,0.0,0.0
2023-09-26 02:50:00,313,0.0,0.0
2023-09-26 02:50:00,314,0.0,0.0
2023-09-26 02:50:00,315,0.0,0.0
2023-09-26 02:50:00,316,0.0,0.0
2023-09-26 02:50:00,317,0.0,0.0
2023-09-26 02:50:00,318,0.0,0.0
2023-09-26 02:50:00,319,0.0,0.0
2023-09-26 02:50:00,320,0.0,0.0
2023-09-26 02:50:00,321,0.0,0.0
2023-09-26 02:50:00,322,0.0,0.0
2023-09-26 02:50:00,323,163.5,122.0
2023-09-26 02:50:00,324,163.5,122.0
2023-09-26 02:50:00,325,170.0,136.0
2023-09-26 02:50:00,326,0.0,0.0
2023-09-26 02:50:00,327,0.0,0.0
2023-09-26 02:50:00,328,0.0,0.0
2023-09-26 02:50:00,329,0.0,0.0
2023-09-26 02:50:00,330,0.0,0.0
2023-09-26 02:50:00,331,816.0,644.669189
2023-09-26 02:50:00,332,0.0,0.0
2023-09-26 02:50:00,333,0.0,0.0
2023-09-26 02:50:00,334,0.0,0.0
2023-09-26 02:50:00,335,0.0,0.0
2023-09-26 02:50:00,336,0.0,0.0
2023-09-26 02:50:00,337,0.0,0.0
2023-09-26 02:50:00,338,0.0,0.0
2023-09-26 02:50:00,339,0.0,0.0
2023-09-26 02:50:00,340,818.0,674.759766
2023-09-26 02:50:00,341,0.0,0.0
2023-09-26 02:50:00,342,166.0,135.0
2023-09-26 02:50:00,343,167.0,135.0
2023-09-26 02:50:00,344,0.0,0.0
2023-09-26 02:50:00,345,0.0,0.0
2023-09-26 02:50:00,346,114.0,80.0
2023-09-26 02:50:00,347,188.0,163.0
2023-09-26 02:50:00,348,0.0,0.0
2023-09-26 02:50:00,349,0.0,0.0
2023-09-26 02:50:00,350,0.0,0.0
2023-09-26 02:50:00,351,0.0,0.0
2023-09-26 02:50:00,352,0.0,0.0
2023-09-26 02:50:00,353,0.0,0.0
2023-09-26 02:50:00,354,0.0,0.0
2023-09-26 02:50:00,355,0.0,0.0
2023-09-26 02:50:00,356,0.0,0.0
2023-09-26 02:50:00,357,0.0,0.0
2023-09-26 02:50:00,358,0.0,0.0
2023-09-26 02:50:00,359,0.0,0.0
2023-09-26 02:50:00,360,0.0,0.0
2023-09-26 02:50:00,361,0.0,0.0
2023-09-26 02:50:00,362,0.0,0.0
2023-09-26 02:50:00,363,0.0,0.0
2023-09-26 02:50:00,366,397.411774,355.0
2023-09-26 02:50:00,367,398.117645,359.922974
2023-09-26 02:50:00,368,0.0,0.0
2023-09-26 02:50:00,369,0.0,0.0
2023-09-26 02:50:00,370,0.0,0.0
2023-09-26 02:50:00,371,0.0,0.0
2023-09-26 02:50:00,372,0.0,0.0
2023-09-26 02:50:00,373,0.0,0.0
2023-09-26 02:50:00,374,0.0,0.0
2023-09-26 02:50:00,375,0.0,0.0
2023-09-26 02:50:00,376,0.0,0.0
2023-09-26 02:50:00,377,0.0,0.0
2023-09-26 02:50:00,378,0.0,0.0
2023-09-26 02:50:00,379,0.0,0.0
2023-09-26 02:50:00,380,0.0,0.0
2023-09-26 02:50:00,381,0.0,0.0
2023-09-26 02:50:00,382,0.0,0.0
2023-09-26 02:50:00,383,0.0,0.0
2023-09-26 02:50:00,384,0.0,0.0
2023-09-26 02:50:00,385,0.0,0.0
2023-09-26 02:50:00,386,0.0,0.0
2023-09-26 02:50:00,387,0.0,0.0
2023-09-26 02:50:00,388,0.0,0.0
2023-09-26 02:50:00,389,0.0,0.0
2023-09-26 02:50:00,390,0.0,0.0
2023-09-26 02:50:00,419,0.0,0.0
2023-09-26 02:50:00,420,0.0,0.0
2023-09-26 02:50:00,421,0.0,0.0
2023-09-26 02:50:00,422,262.0,180.0
2023-09-26 02:50:00,423,262.0,180.0
2023-09-26 02:50:00,432,294.0,216.0
2023-09-26 02:50:00,433,374.316406,254.0
2023-09-26 02:50:00,434,283.0,180.013397
2023-09-26 02:50:00,435,283.0,180.013397
2023-09-26 02:50:00,436,0.0,0.0
2023-09-26 02:50:00,437,0.0,0.0
2023-09-26 02:50:00,438,286.0,208.0
2023-09-26 02:50:00,439,0.0,0.0
2023-09-26 02:50:00,440,165.5,120.0
2023-09-26 02:50:00,441,165.5,120.0
2023-09-26 02:50:00,442,175.0,120.0
2023-09-26 02:50:00,443,0.0,0.0
2023-09-26 02:50:00,444,0.0,0.0
2023-09-26 02:50:00,450,0.0,0.0
2023-09-26 02:50:00,451,0.0,0.0
2023-09-26 02:50:00,452,0.0,0.0
2023-09-26 02:50:00,453,0.0,0.0
2023-09-26 02:50:00,459,383.950012,264.399994
2023-09-26 02:50:00,467,12.0,5.000153
2023-09-26 02:50:00,468,12.0,4.000366
2023-09-26 02:50:00,469,5.000153,1.600391
2023-09-26 02:50:00,471,5.353878,0.0
2023-09-26 02:50:00,472,209.99176,180.0
2023-09-26 02:50:00,473,105.0,90.0
2023-09-26 02:50:00,474,209.99176,180.0
2023-09-26 02:50:00,475,105.0,90.0
2023-09-26 02:50:00,477,0.0,0.0
2023-09-26 02:50:00,478,0.0,0.0
2023-09-26 02:50:00,479,0.0,0.0
2023-09-26 02:50:00,480,0.0,0.0
2023-09-26 02:50:00,481,0.0,0.0
2023-09-26 02:50:00,482,0.0,0.0
2023-09-26 02:50:00,485,0.0,0.0
2023-09-26 02:50:00,486,0.0,0.0
2023-09-26 02:50:00,487,0.0,0.0
2023-09-26 02:50:00,488,0.0,0.0
2023-09-26 02:50:00,489,991.0,795.0
2023-09-26 02:50:00,490,0.0,0.0
2023-09-26 02:50:00,491,913.0,791.0
2023-09-26 02:50:00,492,964.0,786.0
2023-09-26 02:50:00,493,987.0,795.0
2023-09-26 02:50:00,494,0.0,0.0
2023-09-26 02:50:00,495,0.0,0.0
2023-09-26 02:50:00,496,0.0,0.0
2023-09-26 02:50:00,497,0.0,0.0
2023-09-26 02:50:00,498,0.0,0.0
2023-09-26 02:50:00,499,0.0,0.0
2023-09-26 02:50:00,501,296.0,158.003479
2023-09-26 02:50:00,502,158.0,158.0
2023-09-26 02:50:00,503,293.0,200.0
2023-09-26 02:50:00,507,0.0,0.0
2023-09-26 02:50:00,508,0.0,0.0
2023-09-26 02:50:00,511,338.0,140.004578
2023-09-26 02:50:00,512,134.0,70.002289
2023-09-26 02:50:00,513,338.0,150.0
2023-09-26 02:50:00,514,134.0,120.0
2023-09-26 02:50:00,516,0.0,0.0
2023-09-26 02:50:00,521,939.0,766.477478
2023-09-26 02:50:00,522,899.0,577.0
2023-09-26 02:50:00,523,0.0,0.0
2023-09-26 02:50:00,524,0.0,0.0
2023-09-26 02:50:00,525,0.0,0.0
2023-09-26 02:50:00,526,259.0,131.0
2023-09-26 02:50:00,527,1357.0,1058.099976
2023-09-26 02:50:00,528,259.0,131.0
2023-09-26 02:50:00,529,0.0,0.0
2023-09-26 02:50:00,530,0.0,0.0
2023-09-26 02:50:00,533,0.0,0.0
2023-09-26 02:50:00,534,0.0,0.0
2023-09-26 02:50:00,535,0.0,0.0
2023-09-26 02:50:00,536,0.0,0.0
2023-09-26 02:50:00,537,0.0,0.0
2023-09-26 02:50:00,538,0.0,0.0
2023-09-26 02:50:00,539,338.0,168.0
2023-09-26 02:50:00,540,161.0,84.0
2023-09-26 02:50:00,541,77.0,50.0
2023-09-26 02:50:00,542,43.0,38.500824
2023-09-26 02:50:00,544,1012.0,795.0
2023-09-26 02:50:00,545,1012.0,795.0
2023-09-26 02:50:00,546,357.5,186.0
2023-09-26 02:50:00,547,357.5,186.0
2023-09-26 02:50:00,548,326.0,254.0
2023-09-26 02:50:00,549,244.0,120.0
2023-09-26 02:50:00,550,119.0,90.0
2023-09-26 02:50:00,554,724.041077,665.0
2023-09-26 02:50:00,555,721.780823,665.356934
2023-09-26 02:50:00,556,994.0,583.0
2023-09-26 02:50:00,557,0.0,0.0
2023-09-26 02:50:00,558,0.0,0.0
2023-09-26 02:50:00,559,0.0,0.0
2023-09-26 02:50:00,560,0.0,0.0
2023-09-26 02:55:00,1,0.0,0.0
2023-09-26 02:55:00,2,0.0,0.0
2023-09-26 02:55:00,3,415.075226,364.991486
2023-09-26 02:55:00,4,0.0,0.0
2023-09-26 02:55:00,5,0.0,0.0
2023-09-26 02:55:00,6,420.033508,364.991486
2023-09-26 02:55:00,7,0.0,0.0
2023-09-26 02:55:00,8,418.690399,364.991486
2023-09-26 02:55:00,9,0.0,0.0
2023-09-26 02:55:00,10,435.592468,364.371613
2023-09-26 02:55:00,11,350.0,200.0
2023-09-26 02:55:00,12,0.0,0.0
2023-09-26 02:55:00,15,475.621826,415.621826
2023-09-26 02:55:00,16,0.0,0.0
2023-09-26 02:55:00,17,0.0,0.0
2023-09-26 02:55:00,18,466.0,428.387878
2023-09-26 02:55:00,27,615.0,615.0
2023-09-26 02:55:00,28,612.0,612.0
2023-09-26 02:55:00,29,612.0,612.0
2023-09-26 02:55:00,33,0.0,0.0
2023-09-26 02:55:00,36,983.0,795.0
2023-09-26 02:55:00,37,977.0,795.0
2023-09-26 02:55:00,43,0.0,0.0
2023-09-26 02:55:00,46,506.0,447.89447
2023-09-26 02:55:00,47,0.0,0.0
2023-09-26 02:55:00,48,462.688873,410.591827
2023-09-26 02:55:00,49,0.0,0.0
2023-09-26 02:55:00,50,463.0,405.012726
2023-09-26 02:55:00,51,463.0,405.012726
2023-09-26 02:55:00,52,0.0,0.0
2023-09-26 02:55:00,53,0.0,0.0
2023-09-26 02:55:00,54,0.0,0.0
2023-09-26 02:55:00,55,0.0,0.0
2023-09-26 02:55:00,56,0.0,0.0
2023-09-26 02:55:00,57,0.0,0.0
2023-09-26 02:55:00,58,0.0,0.0
2023-09-26 02:55:00,59,0.0,0.0
2023-09-26 02:55:00,60,0.0,0.0
2023-09-26 02:55:00,61,0.0,0.0
2023-09-26 02:55:00,62,461.002716,390.646484
2023-09-26 02:55:00,63,0.0,0.0
2023-09-26 02:55:00,64,369.511017,292.08902
2023-09-26 02:55:00,65,356.511139,314.084747
2023-09-26 02:55:00,66,363.354889,320.903717
2023-09-26 02:55:00,67,373.408813,336.128571
2023-09-26 02:55:00,68,0.0,0.0
2023-09-26 02:55:00,69,764.784302,670.0
2023-09-26 02:55:00,70,763.223511,670.621338
2023-09-26 02:55:00,71,44.0,25.002136
2023-09-26 02:55:00,72,44.0,25.002136
2023-09-26 02:55:00,73,0.0,0.0
2023-09-26 02:55:00,74,0.0,0.0
2023-09-26 02:55:00,75,0.0,0.0
2023-09-26 02:55:00,76,0.0,0.0
2023-09-26 02:55:00,77,0.0,0.0
2023-09-26 02:55:00,78,0.0,0.0
2023-09-26 02:55:00,79,0.0,0.0
2023-09-26 02:55:00,80,0.0,0.0
2023-09-26 02:55:00,83,450.564667,398.341553
2023-09-26 02:55:00,84,429.598969,352.701141
2023-09-26 02:55:00,85,426.376007,345.836792
2023-09-26 02:55:00,86,0.0,0.0
2023-09-26 02:55:00,87,0.0,0.0
2023-09-26 02:55:00,88,379.752655,329.757294
2023-09-26 02:55:00,89,455.993927,374.614868
2023-09-26 02:55:00,90,457.0,361.158691
2023-09-26 02:55:00,91,0.0,0.0
2023-09-26 02:55:00,92,887.760864,747.029053
2023-09-26 02:55:00,95,0.0,0.0
2023-09-26 02:55:00,96,0.0,0.0
2023-09-26 02:55:00,97,0.0,0.0
2023-09-26 02:55:00,98,0.0,0.0
2023-09-26 02:55:00,99,0.0,0.0
2023-09-26 02:55:00,100,0.0,0.0
2023-09-26 02:55:00,101,0.0,0.0
2023-09-26 02:55:00,102,0.0,0.0
2023-09-26 02:55:00,103,0.0,0.0
2023-09-26 02:55:00,104,0.0,0.0
2023-09-26 02:55:00,105,0.0,0.0
2023-09-26 02:55:00,106,0.0,0.0
2023-09-26 02:55:00,107,0.0,0.0
2023-09-26 02:55:00,108,0.0,0.0
2023-09-26 02:55:00,112,0.0,0.0
2023-09-26 02:55:00,113,0.0,0.0
2023-09-26 02:55:00,114,0.0,0.0
2023-09-26 02:55:00,115,921.0,808.836182
2023-09-26 02:55:00,116,755.0,750.045654
2023-09-26 02:55:00,117,100.0,60.000153
2023-09-26 02:55:00,118,100.0,60.000153
2023-09-26 02:55:00,119,100.0,60.000153
2023-09-26 02:55:00,120,100.0,60.000153
2023-09-26 02:55:00,126,0.0,0.0
2023-09-26 02:55:00,127,0.0,0.0
2023-09-26 02:55:00,128,999.0,750.0
2023-09-26 02:55:00,129,996.0,750.0
2023-09-26 02:55:00,130,0.0,0.0
2023-09-26 02:55:00,131,987.0,718.0
2023-09-26 02:55:00,132,946.0,758.0
2023-09-26 02:55:00,133,0.0,0.0
2023-09-26 02:55:00,134,213.243301,203.243301
2023-09-26 02:55:00,135,0.0,0.0
2023-09-26 02:55:00,136,0.0,0.0
2023-09-26 02:55:00,137,0.0,0.0
2023-09-26 02:55:00,138,0.0,0.0
2023-09-26 02:55:00,139,293.0,203.0
2023-09-26 02:55:00,140,0.0,0.0
2023-09-26 02:55:00,141,136.0,95.0
2023-09-26 02:55:00,142,172.0,88.0
2023-09-26 02:55:00,143,172.0,89.143059
2023-09-26 02:55:00,144,173.0,104.0
2023-09-26 02:55:00,145,169.0,88.436272
2023-09-26 02:55:00,146,169.0,88.436272
2023-09-26 02:55:00,147,170.0,104.0
2023-09-26 02:55:00,150,0.0,0.0
2023-09-26 02:55:00,151,0.0,0.0
2023-09-26 02:55:00,152,0.0,0.0
2023-09-26 02:55:00,153,0.0,0.0
2023-09-26 02:55:00,154,242.0,134.0
2023-09-26 02:55:00,155,123.0,67.0
2023-09-26 02:55:00,156,0.0,0.0
2023-09-26 02:55:00,158,0.0,0.0
2023-09-26 02:55:00,159,997.0,795.0
2023-09-26 02:55:00,160,996.0,795.0
2023-09-26 02:55:00,161,0.0,0.0
2023-09-26 02:55:00,162,0.0,0.0
2023-09-26 02:55:00,166,0.0,0.0
2023-09-26 02:55:00,167,0.0,0.0
2023-09-26 02:55:00,168,0.0,0.0
2023-09-26 02:55:00,169,0.0,0.0
2023-09-26 02:55:00,170,0.0,0.0
2023-09-26 02:55:00,171,0.0,0.0
2023-09-26 02:55:00,172,144.0,90.995514
2023-09-26 02:55:00,173,0.0,0.0
2023-09-26 02:55:00,174,45.497757,45.497757
2023-09-26 02:55:00,175,0.0,0.0
2023-09-26 02:55:00,176,286.160614,153.557648
2023-09-26 02:55:00,177,157.0,106.0
2023-09-26 02:55:00,178,0.0,0.0
2023-09-26 02:55:00,179,0.0,0.0
2023-09-26 02:55:00,180,0.0,0.0
2023-09-26 02:55:00,181,0.0,0.0
2023-09-26 02:55:00,182,0.0,0.0
2023-09-26 02:55:00,183,0.0,0.0
2023-09-26 02:55:00,184,0.0,0.0
2023-09-26 02:55:00,185,0.0,0.0
2023-09-26 02:55:00,186,0.0,0.0
2023-09-26 02:55:00,187,159.5,115.997803
2023-09-26 02:55:00,188,159.5,115.997803
2023-09-26 02:55:00,189,184.0,120.0
2023-09-26 02:55:00,190,994.0,795.0
2023-09-26 02:55:00,191,993.0,795.0
2023-09-26 02:55:00,193,0.0,0.0
2023-09-26 02:55:00,194,0.0,0.0
2023-09-26 02:55:00,195,0.0,0.0
2023-09-26 02:55:00,196,0.0,0.0
2023-09-26 02:55:00,197,0.0,0.0
2023-09-26 02:55:00,198,0.0,0.0
2023-09-26 02:55:00,200,0.0,0.0
2023-09-26 02:55:00,207,0.0,0.0
2023-09-26 02:55:00,208,0.0,0.0
2023-09-26 02:55:00,209,0.0,0.0
2023-09-26 02:55:00,210,0.0,0.0
2023-09-26 02:55:00,211,0.0,0.0
2023-09-26 02:55:00,212,0.0,0.0
2023-09-26 02:55:00,213,0.0,0.0
2023-09-26 02:55:00,214,0.0,0.0
2023-09-26 02:55:00,215,0.0,0.0
2023-09-26 02:55:00,216,0.0,0.0
2023-09-26 02:55:00,217,25.0,20.99826
2023-09-26 02:55:00,218,25.0,20.99826
2023-09-26 02:55:00,219,25.0,20.99826
2023-09-26 02:55:00,220,25.0,20.99826
2023-09-26 02:55:00,231,296.236328,270.0
2023-09-26 02:55:00,232,0.0,0.0
2023-09-26 02:55:00,233,0.0,0.0
2023-09-26 02:55:00,234,0.0,0.0
2023-09-26 02:55:00,237,0.0,0.0
2023-09-26 02:55:00,238,0.0,0.0
2023-09-26 02:55:00,240,288.0,200.0
2023-09-26 02:55:00,241,144.0,100.0
2023-09-26 02:55:00,242,0.0,0.0
2023-09-26 02:55:00,243,0.0,0.0
2023-09-26 02:55:00,244,0.0,0.0
2023-09-26 02:55:00,247,0.0,0.0
2023-09-26 02:55:00,248,0.0,0.0
2023-09-26 02:55:00,249,0.0,0.0
2023-09-26 02:55:00,250,164.0,99.370728
2023-09-26 02:55:00,251,164.0,99.553833
2023-09-26 02:55:00,252,180.0,130.0
2023-09-26 02:55:00,253,0.0,0.0
2023-09-26 02:55:00,254,0.0,0.0
2023-09-26 02:55:00,255,253.0,167.0
2023-09-26 02:55:00,256,253.0,167.0
2023-09-26 02:55:00,257,267.0,216.0
2023-09-26 02:55:00,258,257.0,162.007477
2023-09-26 02:55:00,259,257.0,162.007477
2023-09-26 02:55:00,260,249.0,208.0
2023-09-26 02:55:00,264,10.000229,5.000229
2023-09-26 02:55:00,265,10.000229,5.000229
2023-09-26 02:55:00,266,0.0,0.0
2023-09-26 02:55:00,267,300.0,230.0
2023-09-26 02:55:00,268,0.0,0.0
2023-09-26 02:55:00,269,0.0,0.0
2023-09-26 02:55:00,270,0.0,0.0
2023-09-26 02:55:00,271,0.0,0.0
2023-09-26 02:55:00,272,0.0,0.0
2023-09-26 02:55:00,273,0.0,0.0
2023-09-26 02:55:00,274,0.0,0.0
2023-09-26 02:55:00,275,0.0,0.0
2023-09-26 02:55:00,276,0.0,0.0
2023-09-26 02:55:00,277,0.0,0.0
2023-09-26 02:55:00,278,0.0,0.0
2023-09-26 02:55:00,279,0.0,0.0
2023-09-26 02:55:00,280,0.0,0.0
2023-09-26 02:55:00,281,0.0,0.0
2023-09-26 02:55:00,282,0.0,0.0
2023-09-26 02:55:00,283,0.0,0.0
2023-09-26 02:55:00,284,0.0,0.0
2023-09-26 02:55:00,285,0.0,0.0
2023-09-26 02:55:00,286,0.0,0.0
2023-09-26 02:55:00,287,0.0,0.0
2023-09-26 02:55:00,288,0.0,0.0
2023-09-26 02:55:00,289,0.0,0.0
2023-09-26 02:55:00,290,0.0,0.0
2023-09-26 02:55:00,291,0.0,0.0
2023-09-26 02:55:00,292,0.0,0.0
2023-09-26 02:55:00,293,0.0,0.0
2023-09-26 02:55:00,294,0.0,0.0
2023-09-26 02:55:00,299,0.0,0.0
2023-09-26 02:55:00,300,0.0,0.0
2023-09-26 02:55:00,301,0.0,0.0
2023-09-26 02:55:00,302,0.0,0.0
2023-09-26 02:55:00,303,0.0,0.0
2023-09-26 02:55:00,304,0.0,0.0
2023-09-26 02:55:00,305,311.795197,215.001404
2023-09-26 02:55:00,306,0.0,0.0
2023-09-26 02:55:00,307,372.0,200.004578
2023-09-26 02:55:00,308,0.0,0.0
2023-09-26 02:55:00,309,0.0,0.0
2023-09-26 02:55:00,310,0.0,0.0
2023-09-26 02:55:00,311,0.0,0.0
2023-09-26 02:55:00,312,0.0,0.0
2023-09-26 02:55:00,313,0.0,0.0
2023-09-26 02:55:00,314,0.0,0.0
2023-09-26 02:55:00,315,0.0,0.0
2023-09-26 02:55:00,316,0.0,0.0
2023-09-26 02:55:00,317,0.0,0.0
2023-09-26 02:55:00,318,0.0,0.0
2023-09-26 02:55:00,319,0.0,0.0
2023-09-26 02:55:00,320,0.0,0.0
2023-09-26 02:55:00,321,0.0,0.0
2023-09-26 02:55:00,322,0.0,0.0
2023-09-26 02:55:00,323,163.5,122.0
2023-09-26 02:55:00,324,163.5,122.0
2023-09-26 02:55:00,325,170.0,136.0
2023-09-26 02:55:00,326,0.0,0.0
2023-09-26 02:55:00,327,0.0,0.0
2023-09-26 02:55:00,328,0.0,0.0
2023-09-26 02:55:00,329,0.0,0.0
2023-09-26 02:55:00,330,0.0,0.0
2023-09-26 02:55:00,331,816.0,644.669189
2023-09-26 02:55:00,332,0.0,0.0
2023-09-26 02:55:00,333,0.0,0.0
2023-09-26 02:55:00,334,0.0,0.0
2023-09-26 02:55:00,335,0.0,0.0
2023-09-26 02:55:00,336,0.0,0.0
2023-09-26 02:55:00,337,0.0,0.0
2023-09-26 02:55:00,338,0.0,0.0
2023-09-26 02:55:00,339,0.0,0.0
2023-09-26 02:55:00,340,818.0,674.427856
2023-09-26 02:55:00,341,0.0,0.0
2023-09-26 02:55:00,342,166.0,135.0
2023-09-26 02:55:00,343,167.0,135.0
2023-09-26 02:55:00,344,0.0,0.0
2023-09-26 02:55:00,345,0.0,0.0
2023-09-26 02:55:00,346,114.0,80.0
2023-09-26 02:55:00,347,188.0,163.0
2023-09-26 02:55:00,348,0.0,0.0
2023-09-26 02:55:00,349,0.0,0.0
2023-09-26 02:55:00,350,0.0,0.0
2023-09-26 02:55:00,351,0.0,0.0
2023-09-26 02:55:00,352,0.0,0.0
2023-09-26 02:55:00,353,0.0,0.0
2023-09-26 02:55:00,354,0.0,0.0
2023-09-26 02:55:00,355,0.0,0.0
2023-09-26 02:55:00,356,0.0,0.0
2023-09-26 02:55:00,357,0.0,0.0
2023-09-26 02:55:00,358,0.0,0.0
2023-09-26 02:55:00,359,0.0,0.0
2023-09-26 02:55:00,360,0.0,0.0
2023-09-26 02:55:00,361,0.0,0.0
2023-09-26 02:55:00,362,0.0,0.0
2023-09-26 02:55:00,363,0.0,0.0
2023-09-26 02:55:00,366,397.411774,355.0
2023-09-26 02:55:00,367,398.117645,359.922974
2023-09-26 02:55:00,368,0.0,0.0
2023-09-26 02:55:00,369,0.0,0.0
2023-09-26 02:55:00,370,0.0,0.0
2023-09-26 02:55:00,371,0.0,0.0
2023-09-26 02:55:00,372,0.0,0.0
2023-09-26 02:55:00,373,0.0,0.0
2023-09-26 02:55:00,374,0.0,0.0
2023-09-26 02:55:00,375,0.0,0.0
2023-09-26 02:55:00,376,0.0,0.0
2023-09-26 02:55:00,377,0.0,0.0
2023-09-26 02:55:00,378,0.0,0.0
2023-09-26 02:55:00,379,0.0,0.0
2023-09-26 02:55:00,380,0.0,0.0
2023-09-26 02:55:00,381,0.0,0.0
2023-09-26 02:55:00,382,0.0,0.0
2023-09-26 02:55:00,383,0.0,0.0
2023-09-26 02:55:00,384,0.0,0.0
2023-09-26 02:55:00,385,0.0,0.0
2023-09-26 02:55:00,386,0.0,0.0
2023-09-26 02:55:00,387,0.0,0.0
2023-09-26 02:55:00,388,0.0,0.0
2023-09-26 02:55:00,389,0.0,0.0
2023-09-26 02:55:00,390,0.0,0.0
2023-09-26 02:55:00,419,0.0,0.0
2023-09-26 02:55:00,420,0.0,0.0
2023-09-26 02:55:00,421,0.0,0.0
2023-09-26 02:55:00,422,262.0,180.0
2023-09-26 02:55:00,423,262.0,180.0
2023-09-26 02:55:00,432,294.0,216.0
2023-09-26 02:55:00,433,369.298615,254.0
2023-09-26 02:55:00,434,283.0,180.013397
2023-09-26 02:55:00,435,283.0,180.013397
2023-09-26 02:55:00,436,0.0,0.0
2023-09-26 02:55:00,437,0.0,0.0
2023-09-26 02:55:00,438,286.0,208.0
2023-09-26 02:55:00,439,0.0,0.0
2023-09-26 02:55:00,440,165.5,120.0
2023-09-26 02:55:00,441,165.5,120.0
2023-09-26 02:55:00,442,175.0,120.0
2023-09-26 02:55:00,443,0.0,0.0
2023-09-26 02:55:00,444,0.0,0.0
2023-09-26 02:55:00,450,0.0,0.0
2023-09-26 02:55:00,451,0.0,0.0
2023-09-26 02:55:00,452,0.0,0.0
2023-09-26 02:55:00,453,0.0,0.0
2023-09-26 02:55:00,459,380.240601,264.399994
2023-09-26 02:55:00,467,12.0,5.000153
2023-09-26 02:55:00,468,12.0,4.000366
2023-09-26 02:55:00,469,5.000153,1.600391
2023-09-26 02:55:00,471,15.0,6.0
2023-09-26 02:55:00,472,209.99176,180.0
2023-09-26 02:55:00,473,105.0,90.0
2023-09-26 02:55:00,474,209.99176,180.0
2023-09-26 02:55:00,475,105.0,90.0
2023-09-26 02:55:00,477,0.0,0.0
2023-09-26 02:55:00,478,0.0,0.0
2023-09-26 02:55:00,479,0.0,0.0
2023-09-26 02:55:00,480,0.0,0.0
2023-09-26 02:55:00,481,0.0,0.0
2023-09-26 02:55:00,482,0.0,0.0
2023-09-26 02:55:00,485,0.0,0.0
2023-09-26 02:55:00,486,0.0,0.0
2023-09-26 02:55:00,487,0.0,0.0
2023-09-26 02:55:00,488,0.0,0.0
2023-09-26 02:55:00,489,991.0,795.0
2023-09-26 02:55:00,490,0.0,0.0
2023-09-26 02:55:00,491,913.0,791.0
2023-09-26 02:55:00,492,964.0,786.0
2023-09-26 02:55:00,493,987.0,795.0
2023-09-26 02:55:00,494,0.0,0.0
2023-09-26 02:55:00,495,0.0,0.0
2023-09-26 02:55:00,496,300.0,200.0
2023-09-26 02:55:00,497,0.0,0.0
2023-09-26 02:55:00,498,0.0,0.0
2023-09-26 02:55:00,499,0.0,0.0
2023-09-26 02:55:00,501,296.0,158.003479
2023-09-26 02:55:00,502,171.657471,171.657471
2023-09-26 02:55:00,503,293.0,200.0
2023-09-26 02:55:00,507,0.0,0.0
2023-09-26 02:55:00,508,0.0,0.0
2023-09-26 02:55:00,511,338.0,138.997498
2023-09-26 02:55:00,512,134.0,69.498749
2023-09-26 02:55:00,513,338.0,150.0
2023-09-26 02:55:00,514,134.0,120.0
2023-09-26 02:55:00,516,0.0,0.0
2023-09-26 02:55:00,521,939.0,776.326111
2023-09-26 02:55:00,522,899.0,577.0
2023-09-26 02:55:00,523,0.0,0.0
2023-09-26 02:55:00,524,0.0,0.0
2023-09-26 02:55:00,525,0.0,0.0
2023-09-26 02:55:00,526,259.0,131.0
2023-09-26 02:55:00,527,1357.0,1058.099976
2023-09-26 02:55:00,528,259.0,131.0
2023-09-26 02:55:00,529,0.0,0.0
2023-09-26 02:55:00,530,0.0,0.0
2023-09-26 02:55:00,533,0.0,0.0
2023-09-26 02:55:00,534,0.0,0.0
2023-09-26 02:55:00,535,0.0,0.0
2023-09-26 02:55:00,536,0.0,0.0
2023-09-26 02:55:00,537,0.0,0.0
2023-09-26 02:55:00,538,0.0,0.0
2023-09-26 02:55:00,539,338.0,168.0
2023-09-26 02:55:00,540,161.0,84.0
2023-09-26 02:55:00,541,77.0,50.0
2023-09-26 02:55:00,542,43.0,38.500824
2023-09-26 02:55:00,544,1012.0,795.0
2023-09-26 02:55:00,545,1012.0,795.0
2023-09-26 02:55:00,546,357.5,186.0
2023-09-26 02:55:00,547,357.5,186.0
2023-09-26 02:55:00,548,326.0,254.0
2023-09-26 02:55:00,549,244.0,120.0
2023-09-26 02:55:00,550,119.0,90.0
2023-09-26 02:55:00,554,724.041077,665.0
2023-09-26 02:55:00,555,721.780823,665.356934
2023-09-26 02:55:00,556,994.0,583.0
2023-09-26 02:55:00,557,0.0,0.0
2023-09-26 02:55:00,558,0.0,0.0
2023-09-26 02:55:00,559,0.0,0.0
2023-09-26 02:55:00,560,0.0,0.0
2023-09-26 03:00:00,1,0.0,0.0
2023-09-26 03:00:00,2,0.0,0.0
2023-09-26 03:00:00,3,404.76825,364.991486
2023-09-26 03:00:00,4,0.0,0.0
2023-09-26 03:00:00,5,0.0,0.0
2023-09-26 03:00:00,6,416.987488,364.991486
2023-09-26 03:00:00,7,0.0,0.0
2023-09-26 03:00:00,8,415.043854,364.991486
2023-09-26 03:00:00,9,0.0,0.0
2023-09-26 03:00:00,10,439.927948,364.371613
2023-09-26 03:00:00,11,350.0,200.0
2023-09-26 03:00:00,12,0.0,0.0
2023-09-26 03:00:00,15,469.108887,409.108887
2023-09-26 03:00:00,16,0.0,0.0
2023-09-26 03:00:00,17,0.0,0.0
2023-09-26 03:00:00,18,459.133484,419.133484
2023-09-26 03:00:00,27,615.0,615.0
2023-09-26 03:00:00,28,612.0,612.0
2023-09-26 03:00:00,29,612.0,612.0
2023-09-26 03:00:00,33,0.0,0.0
2023-09-26 03:00:00,36,983.0,795.0
2023-09-26 03:00:00,37,977.0,795.0
2023-09-26 03:00:00,43,0.0,0.0
2023-09-26 03:00:00,46,506.0,446.925568
2023-09-26 03:00:00,47,0.0,0.0
2023-09-26 03:00:00,48,462.688873,410.591827
2023-09-26 03:00:00,49,0.0,0.0
2023-09-26 03:00:00,50,463.0,405.012726
2023-09-26 03:00:00,51,463.0,405.012726
2023-09-26 03:00:00,52,0.0,0.0
2023-09-26 03:00:00,53,0.0,0.0
2023-09-26 03:00:00,54,0.0,0.0
2023-09-26 03:00:00,55,0.0,0.0
2023-09-26 03:00:00,56,0.0,0.0
2023-09-26 03:00:00,57,0.0,0.0
2023-09-26 03:00:00,58,0.0,0.0
2023-09-26 03:00:00,59,0.0,0.0
2023-09-26 03:00:00,60,0.0,0.0
2023-09-26 03:00:00,61,0.0,0.0
2023-09-26 03:00:00,62,461.002716,390.84375
2023-09-26 03:00:00,63,0.0,0.0
2023-09-26 03:00:00,64,369.511017,293.338989
2023-09-26 03:00:00,65,356.511139,314.084747
2023-09-26 03:00:00,66,363.354889,320.903717
2023-09-26 03:00:00,67,373.408813,336.128571
2023-09-26 03:00:00,68,0.0,0.0
2023-09-26 03:00:00,69,764.784302,670.0
2023-09-26 03:00:00,70,763.223511,670.621338
2023-09-26 03:00:00,71,44.0,25.002136
2023-09-26 03:00:00,72,44.0,25.002136
2023-09-26 03:00:00,73,0.0,0.0
2023-09-26 03:00:00,74,0.0,0.0
2023-09-26 03:00:00,75,0.0,0.0
2023-09-26 03:00:00,76,0.0,0.0
2023-09-26 03:00:00,77,0.0,0.0
2023-09-26 03:00:00,78,0.0,0.0
2023-09-26 03:00:00,79,0.0,0.0
2023-09-26 03:00:00,80,0.0,0.0
2023-09-26 03:00:00,83,450.564667,392.550629
2023-09-26 03:00:00,84,429.598969,347.198883
2023-09-26 03:00:00,85,426.376007,345.303711
2023-09-26 03:00:00,86,0.0,0.0
2023-09-26 03:00:00,87,0.0,0.0
2023-09-26 03:00:00,88,379.752655,329.757294
2023-09-26 03:00:00,89,455.993927,366.510376
2023-09-26 03:00:00,90,457.0,359.645752
2023-09-26 03:00:00,91,0.0,0.0
2023-09-26 03:00:00,92,868.0047,746.9375
2023-09-26 03:00:00,95,0.0,0.0
2023-09-26 03:00:00,96,0.0,0.0
2023-09-26 03:00:00,97,0.0,0.0
2023-09-26 03:00:00,98,0.0,0.0
2023-09-26 03:00:00,99,0.0,0.0
2023-09-26 03:00:00,100,0.0,0.0
2023-09-26 03:00:00,101,0.0,0.0
2023-09-26 03:00:00,102,0.0,0.0
2023-09-26 03:00:00,103,0.0,0.0
2023-09-26 03:00:00,104,0.0,0.0
2023-09-26 03:00:00,105,0.0,0.0
2023-09-26 03:00:00,106,0.0,0.0
2023-09-26 03:00:00,107,0.0,0.0
2023-09-26 03:00:00,108,0.0,0.0
2023-09-26 03:00:00,112,0.0,0.0
2023-09-26 03:00:00,113,0.0,0.0
2023-09-26 03:00:00,114,0.0,0.0
2023-09-26 03:00:00,115,921.0,760.568848
2023-09-26 03:00:00,116,755.0,750.045654
2023-09-26 03:00:00,117,100.0,60.000153
2023-09-26 03:00:00,118,100.0,60.000153
2023-09-26 03:00:00,119,100.0,60.000153
2023-09-26 03:00:00,120,100.0,60.000153
2023-09-26 03:00:00,126,0.0,0.0
2023-09-26 03:00:00,127,0.0,0.0
2023-09-26 03:00:00,128,999.0,750.0
2023-09-26 03:00:00,129,996.0,750.0
2023-09-26 03:00:00,130,0.0,0.0
2023-09-26 03:00:00,131,987.0,718.0
2023-09-26 03:00:00,132,946.0,758.0
2023-09-26 03:00:00,133,0.0,0.0
2023-09-26 03:00:00,134,211.009109,201.009109
2023-09-26 03:00:00,135,0.0,0.0
2023-09-26 03:00:00,136,0.0,0.0
2023-09-26 03:00:00,137,0.0,0.0
2023-09-26 03:00:00,138,0.0,0.0
2023-09-26 03:00:00,139,293.0,203.0
2023-09-26 03:00:00,140,0.0,0.0
2023-09-26 03:00:00,141,136.0,95.0
2023-09-26 03:00:00,142,172.0,88.0
2023-09-26 03:00:00,143,172.0,88.907463
2023-09-26 03:00:00,144,173.0,104.0
2023-09-26 03:00:00,145,169.0,88.436272
2023-09-26 03:00:00,146,169.0,88.436272
2023-09-26 03:00:00,147,170.0,104.0
2023-09-26 03:00:00,150,0.0,0.0
2023-09-26 03:00:00,151,0.0,0.0
2023-09-26 03:00:00,152,0.0,0.0
2023-09-26 03:00:00,153,0.0,0.0
2023-09-26 03:00:00,154,242.0,134.0
2023-09-26 03:00:00,155,123.0,67.0
2023-09-26 03:00:00,156,0.0,0.0
2023-09-26 03:00:00,158,0.0,0.0
2023-09-26 03:00:00,159,997.0,795.0
2023-09-26 03:00:00,160,996.0,795.0
2023-09-26 03:00:00,161,0.0,0.0
2023-09-26 03:00:00,162,0.0,0.0
2023-09-26 03:00:00,166,0.0,0.0
2023-09-26 03:00:00,167,0.0,0.0
2023-09-26 03:00:00,168,0.0,0.0
2023-09-26 03:00:00,169,0.0,0.0
2023-09-26 03:00:00,170,0.0,0.0
2023-09-26 03:00:00,171,0.0,0.0
2023-09-26 03:00:00,172,144.0,90.995514
2023-09-26 03:00:00,173,0.0,0.0
2023-09-26 03:00:00,174,45.497757,45.497757
2023-09-26 03:00:00,175,0.0,0.0
2023-09-26 03:00:00,176,286.294098,153.557648
2023-09-26 03:00:00,177,157.0,106.0
2023-09-26 03:00:00,178,0.0,0.0
2023-09-26 03:00:00,179,0.0,0.0
2023-09-26 03:00:00,180,0.0,0.0
2023-09-26 03:00:00,181,0.0,0.0
2023-09-26 03:00:00,182,0.0,0.0
2023-09-26 03:00:00,183,0.0,0.0
2023-09-26 03:00:00,184,0.0,0.0
2023-09-26 03:00:00,185,0.0,0.0
2023-09-26 03:00:00,186,0.0,0.0
2023-09-26 03:00:00,187,159.5,115.997803
2023-09-26 03:00:00,188,159.5,115.997803
2023-09-26 03:00:00,189,184.0,120.0
2023-09-26 03:00:00,190,994.0,795.0
2023-09-26 03:00:00,191,993.0,795.0
2023-09-26 03:00:00,193,0.0,0.0
2023-09-26 03:00:00,194,0.0,0.0
2023-09-26 03:00:00,195,0.0,0.0
2023-09-26 03:00:00,196,0.0,0.0
2023-09-26 03:00:00,197,0.0,0.0
2023-09-26 03:00:00,198,0.0,0.0
2023-09-26 03:00:00,200,0.0,0.0
2023-09-26 03:00:00,207,0.0,0.0
2023-09-26 03:00:00,208,0.0,0.0
2023-09-26 03:00:00,209,0.0,0.0
2023-09-26 03:00:00,210,0.0,0.0
2023-09-26 03:00:00,211,0.0,0.0
2023-09-26 03:00:00,212,0.0,0.0
2023-09-26 03:00:00,213,0.0,0.0
2023-09-26 03:00:00,214,0.0,0.0
2023-09-26 03:00:00,215,0.0,0.0
2023-09-26 03:00:00,216,0.0,0.0
2023-09-26 03:00:00,217,25.0,20.99826
2023-09-26 03:00:00,218,25.0,20.99826
2023-09-26 03:00:00,219,25.0,20.99826
2023-09-26 03:00:00,220,25.0,20.99826
2023-09-26 03:00:00,231,296.267151,270.0
2023-09-26 03:00:00,232,0.0,0.0
2023-09-26 03:00:00,233,0.0,0.0
2023-09-26 03:00:00,234,0.0,0.0
2023-09-26 03:00:00,237,0.0,0.0
2023-09-26 03:00:00,238,0.0,0.0
2023-09-26 03:00:00,240,288.0,200.0
2023-09-26 03:00:00,241,144.0,100.0
2023-09-26 03:00:00,242,0.0,0.0
2023-09-26 03:00:00,243,0.0,0.0
2023-09-26 03:00:00,244,0.0,0.0
2023-09-26 03:00:00,247,0.0,0.0
2023-09-26 03:00:00,248,0.0,0.0
2023-09-26 03:00:00,249,0.0,0.0
2023-09-26 03:00:00,250,164.0,99.370728
2023-09-26 03:00:00,251,164.0,99.590454
2023-09-26 03:00:00,252,180.0,130.0
2023-09-26 03:00:00,253,0.0,0.0
2023-09-26 03:00:00,254,0.0,0.0
2023-09-26 03:00:00,255,253.0,167.0
2023-09-26 03:00:00,256,253.0,167.0
2023-09-26 03:00:00,257,267.0,216.0
2023-09-26 03:00:00,258,257.0,162.007477
2023-09-26 03:00:00,259,257.0,162.007477
2023-09-26 03:00:00,260,249.0,208.0
2023-09-26 03:00:00,264,10.000229,5.000229
2023-09-26 03:00:00,265,10.000229,5.000229
2023-09-26 03:00:00,266,0.0,0.0
2023-09-26 03:00:00,267,300.0,230.0
2023-09-26 03:00:00,268,0.0,0.0
2023-09-26 03:00:00,269,0.0,0.0
2023-09-26 03:00:00,270,0.0,0.0
2023-09-26 03:00:00,271,0.0,0.0
2023-09-26 03:00:00,272,0.0,0.0
2023-09-26 03:00:00,273,0.0,0.0
2023-09-26 03:00:00,274,0.0,0.0
2023-09-26 03:00:00,275,0.0,0.0
2023-09-26 03:00:00,276,0.0,0.0
2023-09-26 03:00:00,277,0.0,0.0
2023-09-26 03:00:00,278,0.0,0.0
2023-09-26 03:00:00,279,0.0,0.0
2023-09-26 03:00:00,280,0.0,0.0
2023-09-26 03:00:00,281,0.0,0.0
2023-09-26 03:00:00,282,0.0,0.0
2023-09-26 03:00:00,283,0.0,0.0
2023-09-26 03:00:00,284,0.0,0.0
2023-09-26 03:00:00,285,0.0,0.0
2023-09-26 03:00:00,286,0.0,0.0
2023-09-26 03:00:00,287,0.0,0.0
2023-09-26 03:00:00,288,0.0,0.0
2023-09-26 03:00:00,289,0.0,0.0
2023-09-26 03:00:00,290,0.0,0.0
2023-09-26 03:00:00,291,0.0,0.0
2023-09-26 03:00:00,292,0.0,0.0
2023-09-26 03:00:00,293,0.0,0.0
2023-09-26 03:00:00,294,0.0,0.0
2023-09-26 03:00:00,299,0.0,0.0
2023-09-26 03:00:00,300,0.0,0.0
2023-09-26 03:00:00,301,0.0,0.0
2023-09-26 03:00:00,302,0.0,0.0
2023-09-26 03:00:00,303,0.0,0.0
2023-09-26 03:00:00,304,0.0,0.0
2023-09-26 03:00:00,305,311.294952,215.001404
2023-09-26 03:00:00,306,0.0,0.0
2023-09-26 03:00:00,307,372.0,200.004578
2023-09-26 03:00:00,308,0.0,0.0
2023-09-26 03:00:00,309,0.0,0.0
2023-09-26 03:00:00,310,0.0,0.0
2023-09-26 03:00:00,311,0.0,0.0
2023-09-26 03:00:00,312,0.0,0.0
2023-09-26 03:00:00,313,0.0,0.0
2023-09-26 03:00:00,314,0.0,0.0
2023-09-26 03:00:00,315,0.0,0.0
2023-09-26 03:00:00,316,0.0,0.0
2023-09-26 03:00:00,317,0.0,0.0
2023-09-26 03:00:00,318,0.0,0.0
2023-09-26 03:00:00,319,0.0,0.0
2023-09-26 03:00:00,320,0.0,0.0
2023-09-26 03:00:00,321,0.0,0.0
2023-09-26 03:00:00,322,0.0,0.0
2023-09-26 03:00:00,323,163.5,122.0
2023-09-26 03:00:00,324,163.5,122.0
2023-09-26 03:00:00,325,170.0,136.0
2023-09-26 03:00:00,326,0.0,0.0
2023-09-26 03:00:00,327,0.0,0.0
2023-09-26 03:00:00,328,0.0,0.0
2023-09-26 03:00:00,329,0.0,0.0
2023-09-26 03:00:00,330,0.0,0.0
2023-09-26 03:00:00,331,816.0,644.669189
2023-09-26 03:00:00,332,0.0,0.0
2023-09-26 03:00:00,333,0.0,0.0
2023-09-26 03:00:00,334,0.0,0.0
2023-09-26 03:00:00,335,0.0,0.0
2023-09-26 03:00:00,336,0.0,0.0
2023-09-26 03:00:00,337,0.0,0.0
2023-09-26 03:00:00,338,0.0,0.0
2023-09-26 03:00:00,339,0.0,0.0
2023-09-26 03:00:00,340,818.0,673.681152
2023-09-26 03:00:00,341,0.0,0.0
2023-09-26 03:00:00,342,166.0,135.0
2023-09-26 03:00:00,343,167.0,135.0
2023-09-26 03:00:00,344,0.0,0.0
2023-09-26 03:00:00,345,0.0,0.0
2023-09-26 03:00:00,346,114.0,80.0
2023-09-26 03:00:00,347,188.0,163.0
2023-09-26 03:00:00,348,0.0,0.0
2023-09-26 03:00:00,349,0.0,0.0
2023-09-26 03:00:00,350,0.0,0.0
2023-09-26 03:00:00,351,0.0,0.0
2023-09-26 03:00:00,352,0.0,0.0
2023-09-26 03:00:00,353,0.0,0.0
2023-09-26 03:00:00,354,0.0,0.0
2023-09-26 03:00:00,355,0.0,0.0
2023-09-26 03:00:00,356,0.0,0.0
2023-09-26 03:00:00,357,0.0,0.0
2023-09-26 03:00:00,358,0.0,0.0
2023-09-26 03:00:00,359,0.0,0.0
2023-09-26 03:00:00,360,0.0,0.0
2023-09-26 03:00:00,361,0.0,0.0
2023-09-26 03:00:00,362,0.0,0.0
2023-09-26 03:00:00,363,0.0,0.0
2023-09-26 03:00:00,366,397.411774,355.0
2023-09-26 03:00:00,367,398.117645,359.922974
2023-09-26 03:00:00,368,0.0,0.0
2023-09-26 03:00:00,369,0.0,0.0
2023-09-26 03:00:00,370,0.0,0.0
2023-09-26 03:00:00,371,0.0,0.0
2023-09-26 03:00:00,372,0.0,0.0
2023-09-26 03:00:00,373,0.0,0.0
2023-09-26 03:00:00,374,0.0,0.0
2023-09-26 03:00:00,375,0.0,0.0
2023-09-26 03:00:00,376,0.0,0.0
2023-09-26 03:00:00,377,0.0,0.0
2023-09-26 03:00:00,378,0.0,0.0
2023-09-26 03:00:00,379,0.0,0.0
2023-09-26 03:00:00,380,0.0,0.0
2023-09-26 03:00:00,381,0.0,0.0
2023-09-26 03:00:00,382,0.0,0.0
2023-09-26 03:00:00,383,0.0,0.0
2023-09-26 03:00:00,384,0.0,0.0
2023-09-26 03:00:00,385,0.0,0.0
2023-09-26 03:00:00,386,0.0,0.0
2023-09-26 03:00:00,387,0.0,0.0
2023-09-26 03:00:00,388,0.0,0.0
2023-09-26 03:00:00,389,0.0,0.0
2023-09-26 03:00:00,390,0.0,0.0
2023-09-26 03:00:00,419,0.0,0.0
2023-09-26 03:00:00,420,0.0,0.0
2023-09-26 03:00:00,421,0.0,0.0
2023-09-26 03:00:00,422,262.0,180.0
2023-09-26 03:00:00,423,262.0,180.0
2023-09-26 03:00:00,432,294.0,216.0
2023-09-26 03:00:00,433,373.091736,254.0
2023-09-26 03:00:00,434,283.0,180.013397
2023-09-26 03:00:00,435,283.0,180.013397
2023-09-26 03:00:00,436,0.0,0.0
2023-09-26 03:00:00,437,0.0,0.0
2023-09-26 03:00:00,438,286.0,208.0
2023-09-26 03:00:00,439,0.0,0.0
2023-09-26 03:00:00,440,165.5,120.0
2023-09-26 03:00:00,441,165.5,120.0
2023-09-26 03:00:00,442,175.0,120.0
2023-09-26 03:00:00,443,0.0,0.0
2023-09-26 03:00:00,444,0.0,0.0
2023-09-26 03:00:00,450,0.0,0.0
2023-09-26 03:00:00,451,0.0,0.0
2023-09-26 03:00:00,452,0.0,0.0
2023-09-26 03:00:00,453,0.0,0.0
2023-09-26 03:00:00,459,382.254913,264.399994
2023-09-26 03:00:00,467,12.0,5.000153
2023-09-26 03:00:00,468,12.0,4.000366
2023-09-26 03:00:00,469,5.000153,1.600391
2023-09-26 03:00:00,471,5.017548,0.0
2023-09-26 03:00:00,472,209.99176,180.0
2023-09-26 03:00:00,473,105.0,90.0
2023-09-26 03:00:00,474,209.99176,180.0
2023-09-26 03:00:00,475,105.0,90.0
2023-09-26 03:00:00,477,0.0,0.0
2023-09-26 03:00:00,478,0.0,0.0
2023-09-26 03:00:00,479,0.0,0.0
2023-09-26 03:00:00,480,0.0,0.0
2023-09-26 03:00:00,481,0.0,0.0
2023-09-26 03:00:00,482,0.0,0.0
2023-09-26 03:00:00,485,0.0,0.0
2023-09-26 03:00:00,486,0.0,0.0
2023-09-26 03:00:00,487,0.0,0.0
2023-09-26 03:00:00,488,0.0,0.0
2023-09-26 03:00:00,489,991.0,795.0
2023-09-26 03:00:00,490,0.0,0.0
2023-09-26 03:00:00,491,913.0,791.0
2023-09-26 03:00:00,492,964.0,786.0
2023-09-26 03:00:00,493,987.0,795.0
2023-09-26 03:00:00,494,0.0,0.0
2023-09-26 03:00:00,495,0.0,0.0
2023-09-26 03:00:00,496,300.0,200.0
2023-09-26 03:00:00,497,0.0,0.0
2023-09-26 03:00:00,498,0.0,0.0
2023-09-26 03:00:00,499,0.0,0.0
2023-09-26 03:00:00,501,296.0,158.003479
2023-09-26 03:00:00,502,161.769409,161.769409
2023-09-26 03:00:00,503,293.0,200.0
2023-09-26 03:00:00,507,0.0,0.0
2023-09-26 03:00:00,508,0.0,0.0
2023-09-26 03:00:00,511,338.0,138.997498
2023-09-26 03:00:00,512,134.0,69.498749
2023-09-26 03:00:00,513,338.0,150.0
2023-09-26 03:00:00,514,134.0,120.0
2023-09-26 03:00:00,516,0.0,0.0
2023-09-26 03:00:00,521,939.0,760.600464
2023-09-26 03:00:00,522,899.0,577.0
2023-09-26 03:00:00,523,0.0,0.0
2023-09-26 03:00:00,524,0.0,0.0
2023-09-26 03:00:00,525,0.0,0.0
2023-09-26 03:00:00,526,259.0,131.0
2023-09-26 03:00:00,527,1357.0,1058.099976
2023-09-26 03:00:00,528,259.0,131.0
2023-09-26 03:00:00,529,0.0,0.0
2023-09-26 03:00:00,530,0.0,0.0
2023-09-26 03:00:00,533,0.0,0.0
2023-09-26 03:00:00,534,0.0,0.0
2023-09-26 03:00:00,535,0.0,0.0
2023-09-26 03:00:00,536,0.0,0.0
2023-09-26 03:00:00,537,0.0,0.0
2023-09-26 03:00:00,538,0.0,0.0
2023-09-26 03:00:00,539,338.0,168.0
2023-09-26 03:00:00,540,161.0,84.0
2023-09-26 03:00:00,541,77.0,50.0
2023-09-26 03:00:00,542,43.0,38.500824
2023-09-26 03:00:00,544,1012.0,795.0
2023-09-26 03:00:00,545,1012.0,795.0
2023-09-26 03:00:00,546,357.5,186.0
2023-09-26 03:00:00,547,357.5,186.0
2023-09-26 03:00:00,548,326.0,254.0
2023-09-26 03:00:00,549,244.0,120.0
2023-09-26 03:00:00,550,119.0,90.0
2023-09-26 03:00:00,554,724.041077,665.0
2023-09-26 03:00:00,555,721.780823,665.356934
2023-09-26 03:00:00,556,994.0,583.0
2023-09-26 03:00:00,557,0.0,0.0
2023-09-26 03:00:00,558,0.0,0.0
2023-09-26 03:00:00,559,0.0,0.0
2023-09-26 03:00:00,560,0.0,0.0
2023-09-26 03:05:00,1,0.0,0.0
2023-09-26 03:05:00,2,0.0,0.0
2023-09-26 03:05:00,3,417.624084,364.991486
2023-09-26 03:05:00,4,0.0,0.0
2023-09-26 03:05:00,5,0.0,0.0
2023-09-26 03:05:00,6,418.45224,364.991486
2023-09-26 03:05:00,7,0.0,0.0
2023-09-26 03:05:00,8,418.889282,364.991486
2023-09-26 03:05:00,9,0.0,0.0
2023-09-26 03:05:00,10,441.41153,364.371613
2023-09-26 03:05:00,11,350.0,200.0
2023-09-26 03:05:00,12,0.0,0.0
2023-09-26 03:05:00,15,480.302094,420.302094
2023-09-26 03:05:00,16,0.0,0.0
2023-09-26 03:05:00,17,0.0,0.0
2023-09-26 03:05:00,18,465.981262,425.981262
2023-09-26 03:05:00,27,615.0,615.0
2023-09-26 03:05:00,28,612.0,612.0
2023-09-26 03:05:00,29,612.0,612.0
2023-09-26 03:05:00,33,0.0,0.0
2023-09-26 03:05:00,36,983.0,795.0
2023-09-26 03:05:00,37,977.0,795.0
2023-09-26 03:05:00,43,0.0,0.0
2023-09-26 03:05:00,46,506.0,445.009064
2023-09-26 03:05:00,47,0.0,0.0
2023-09-26 03:05:00,48,462.688873,410.567047
2023-09-26 03:05:00,49,0.0,0.0
2023-09-26 03:05:00,50,463.0,405.012726
2023-09-26 03:05:00,51,463.0,405.012726
2023-09-26 03:05:00,52,0.0,0.0
2023-09-26 03:05:00,53,0.0,0.0
2023-09-26 03:05:00,54,0.0,0.0
2023-09-26 03:05:00,55,0.0,0.0
2023-09-26 03:05:00,56,0.0,0.0
2023-09-26 03:05:00,57,0.0,0.0
2023-09-26 03:05:00,58,0.0,0.0
2023-09-26 03:05:00,59,0.0,0.0
2023-09-26 03:05:00,60,0.0,0.0
2023-09-26 03:05:00,61,0.0,0.0
2023-09-26 03:05:00,62,461.002716,392.226105
2023-09-26 03:05:00,63,0.0,0.0
2023-09-26 03:05:00,64,369.511017,294.352509
2023-09-26 03:05:00,65,356.511139,314.084747
2023-09-26 03:05:00,66,363.354889,320.903717
2023-09-26 03:05:00,67,373.408813,336.128571
2023-09-26 03:05:00,68,0.0,0.0
2023-09-26 03:05:00,69,764.784302,670.0
2023-09-26 03:05:00,70,763.223511,670.621338
2023-09-26 03:05:00,71,44.0,25.002136
2023-09-26 03:05:00,72,44.0,25.002136
2023-09-26 03:05:00,73,0.0,0.0
2023-09-26 03:05:00,74,0.0,0.0
2023-09-26 03:05:00,75,0.0,0.0
2023-09-26 03:05:00,76,0.0,0.0
2023-09-26 03:05:00,77,0.0,0.0
2023-09-26 03:05:00,78,0.0,0.0
2023-09-26 03:05:00,79,0.0,0.0
2023-09-26 03:05:00,80,0.0,0.0
2023-09-26 03:05:00,83,450.564667,396.217163
2023-09-26 03:05:00,84,429.598969,349.026093
2023-09-26 03:05:00,85,426.376007,345.809692
2023-09-26 03:05:00,86,0.0,0.0
2023-09-26 03:05:00,87,0.0,0.0
2023-09-26 03:05:00,88,379.752655,329.757294
2023-09-26 03:05:00,89,455.993927,369.001465
2023-09-26 03:05:00,90,457.0,360.580597
2023-09-26 03:05:00,91,0.0,0.0
2023-09-26 03:05:00,92,891.086975,747.029053
2023-09-26 03:05:00,95,0.0,0.0
2023-09-26 03:05:00,96,0.0,0.0
2023-09-26 03:05:00,97,0.0,0.0
2023-09-26 03:05:00,98,0.0,0.0
2023-09-26 03:05:00,99,0.0,0.0
2023-09-26 03:05:00,100,0.0,0.0
2023-09-26 03:05:00,101,0.0,0.0
2023-09-26 03:05:00,102,0.0,0.0
2023-09-26 03:05:00,103,0.0,0.0
2023-09-26 03:05:00,104,0.0,0.0
2023-09-26 03:05:00,105,0.0,0.0
2023-09-26 03:05:00,106,0.0,0.0
2023-09-26 03:05:00,107,0.0,0.0
2023-09-26 03:05:00,108,0.0,0.0
2023-09-26 03:05:00,112,0.0,0.0
2023-09-26 03:05:00,113,0.0,0.0
2023-09-26 03:05:00,114,0.0,0.0
2023-09-26 03:05:00,115,921.0,764.886169
2023-09-26 03:05:00,116,755.0,750.045654
2023-09-26 03:05:00,117,100.0,60.000153
2023-09-26 03:05:00,118,100.0,60.000153
2023-09-26 03:05:00,119,100.0,60.000153
2023-09-26 03:05:00,120,100.0,60.000153
2023-09-26 03:05:00,126,0.0,0.0
2023-09-26 03:05:00,127,0.0,0.0
2023-09-26 03:05:00,128,999.0,750.0
2023-09-26 03:05:00,129,996.0,750.0
2023-09-26 03:05:00,130,0.0,0.0
2023-09-26 03:05:00,131,987.0,718.0
2023-09-26 03:05:00,132,946.0,758.0
2023-09-26 03:05:00,133,0.0,0.0
2023-09-26 03:05:00,134,214.05397,204.05397
2023-09-26 03:05:00,135,0.0,0.0
2023-09-26 03:05:00,136,0.0,0.0
2023-09-26 03:05:00,137,0.0,0.0
2023-09-26 03:05:00,138,0.0,0.0
2023-09-26 03:05:00,139,293.0,203.0
2023-09-26 03:05:00,140,0.0,0.0
2023-09-26 03:05:00,141,136.0,95.0
2023-09-26 03:05:00,142,172.0,88.0
2023-09-26 03:05:00,143,172.0,89.143059
2023-09-26 03:05:00,144,173.0,104.0
2023-09-26 03:05:00,145,169.0,88.436272
2023-09-26 03:05:00,146,169.0,88.436272
2023-09-26 03:05:00,147,170.0,104.0
2023-09-26 03:05:00,150,0.0,0.0
2023-09-26 03:05:00,151,0.0,0.0
2023-09-26 03:05:00,152,0.0,0.0
2023-09-26 03:05:00,153,0.0,0.0
2023-09-26 03:05:00,154,242.0,134.0
2023-09-26 03:05:00,155,123.0,67.0
2023-09-26 03:05:00,156,0.0,0.0
2023-09-26 03:05:00,158,0.0,0.0
2023-09-26 03:05:00,159,997.0,795.0
2023-09-26 03:05:00,160,996.0,795.0
2023-09-26 03:05:00,161,0.0,0.0
2023-09-26 03:05:00,162,0.0,0.0
2023-09-26 03:05:00,166,0.0,0.0
2023-09-26 03:05:00,167,0.0,0.0
2023-09-26 03:05:00,168,0.0,0.0
2023-09-26 03:05:00,169,0.0,0.0
2023-09-26 03:05:00,170,0.0,0.0
2023-09-26 03:05:00,171,0.0,0.0
2023-09-26 03:05:00,172,144.0,90.995514
2023-09-26 03:05:00,173,0.0,0.0
2023-09-26 03:05:00,174,45.497757,45.497757
2023-09-26 03:05:00,175,0.0,0.0
2023-09-26 03:05:00,176,285.931732,153.557648
2023-09-26 03:05:00,177,157.0,106.0
2023-09-26 03:05:00,178,0.0,0.0
2023-09-26 03:05:00,179,0.0,0.0
2023-09-26 03:05:00,180,0.0,0.0
2023-09-26 03:05:00,181,0.0,0.0
2023-09-26 03:05:00,182,0.0,0.0
2023-09-26 03:05:00,183,0.0,0.0
2023-09-26 03:05:00,184,0.0,0.0
2023-09-26 03:05:00,185,0.0,0.0
2023-09-26 03:05:00,186,0.0,0.0
2023-09-26 03:05:00,187,159.5,115.997803
2023-09-26 03:05:00,188,159.5,115.997803
2023-09-26 03:05:00,189,184.0,120.0
2023-09-26 03:05:00,190,994.0,795.0
2023-09-26 03:05:00,191,993.0,795.0
2023-09-26 03:05:00,193,0.0,0.0
2023-09-26 03:05:00,194,0.0,0.0
2023-09-26 03:05:00,195,0.0,0.0
2023-09-26 03:05:00,196,0.0,0.0
2023-09-26 03:05:00,197,0.0,0.0
2023-09-26 03:05:00,198,0.0,0.0
2023-09-26 03:05:00,200,0.0,0.0
2023-09-26 03:05:00,207,0.0,0.0
2023-09-26 03:05:00,208,0.0,0.0
2023-09-26 03:05:00,209,0.0,0.0
2023-09-26 03:05:00,210,0.0,0.0
2023-09-26 03:05:00,211,0.0,0.0
2023-09-26 03:05:00,212,0.0,0.0
2023-09-26 03:05:00,213,0.0,0.0
2023-09-26 03:05:00,214,0.0,0.0
2023-09-26 03:05:00,215,0.0,0.0
2023-09-26 03:05:00,216,0.0,0.0
2023-09-26 03:05:00,217,25.0,20.99826
2023-09-26 03:05:00,218,25.0,20.99826
2023-09-26 03:05:00,219,25.0,20.99826
2023-09-26 03:05:00,220,25.0,20.99826
2023-09-26 03:05:00,231,296.538788,270.0
2023-09-26 03:05:00,232,0.0,0.0
2023-09-26 03:05:00,233,0.0,0.0
2023-09-26 03:05:00,234,0.0,0.0
2023-09-26 03:05:00,237,0.0,0.0
2023-09-26 03:05:00,238,0.0,0.0
2023-09-26 03:05:00,240,288.0,200.0
2023-09-26 03:05:00,241,144.0,100.0
2023-09-26 03:05:00,242,0.0,0.0
2023-09-26 03:05:00,243,0.0,0.0
2023-09-26 03:05:00,244,0.0,0.0
2023-09-26 03:05:00,247,0.0,0.0
2023-09-26 03:05:00,248,0.0,0.0
2023-09-26 03:05:00,249,0.0,0.0
2023-09-26 03:05:00,250,164.0,99.279175
2023-09-26 03:05:00,251,164.0,99.590454
2023-09-26 03:05:00,252,180.0,130.0
2023-09-26 03:05:00,253,0.0,0.0
2023-09-26 03:05:00,254,0.0,0.0
2023-09-26 03:05:00,255,253.0,167.0
2023-09-26 03:05:00,256,253.0,167.0
2023-09-26 03:05:00,257,267.0,216.0
2023-09-26 03:05:00,258,257.0,162.007477
2023-09-26 03:05:00,259,257.0,162.007477
2023-09-26 03:05:00,260,249.0,208.0
2023-09-26 03:05:00,264,10.000229,5.000229
2023-09-26 03:05:00,265,10.000229,5.000229
2023-09-26 03:05:00,266,0.0,0.0
2023-09-26 03:05:00,267,300.0,230.0
2023-09-26 03:05:00,268,0.0,0.0
2023-09-26 03:05:00,269,0.0,0.0
2023-09-26 03:05:00,270,0.0,0.0
2023-09-26 03:05:00,271,0.0,0.0
2023-09-26 03:05:00,272,0.0,0.0
2023-09-26 03:05:00,273,0.0,0.0
2023-09-26 03:05:00,274,0.0,0.0
2023-09-26 03:05:00,275,0.0,0.0
2023-09-26 03:05:00,276,0.0,0.0
2023-09-26 03:05:00,277,0.0,0.0
2023-09-26 03:05:00,278,0.0,0.0
2023-09-26 03:05:00,279,0.0,0.0
2023-09-26 03:05:00,280,0.0,0.0
2023-09-26 03:05:00,281,0.0,0.0
2023-09-26 03:05:00,282,0.0,0.0
2023-09-26 03:05:00,283,0.0,0.0
2023-09-26 03:05:00,284,0.0,0.0
2023-09-26 03:05:00,285,0.0,0.0
2023-09-26 03:05:00,286,0.0,0.0
2023-09-26 03:05:00,287,0.0,0.0
2023-09-26 03:05:00,288,0.0,0.0
2023-09-26 03:05:00,289,0.0,0.0
2023-09-26 03:05:00,290,0.0,0.0
2023-09-26 03:05:00,291,0.0,0.0
2023-09-26 03:05:00,292,0.0,0.0
2023-09-26 03:05:00,293,0.0,0.0
2023-09-26 03:05:00,294,0.0,0.0
2023-09-26 03:05:00,299,0.0,0.0
2023-09-26 03:05:00,300,0.0,0.0
2023-09-26 03:05:00,301,0.0,0.0
2023-09-26 03:05:00,302,0.0,0.0
2023-09-26 03:05:00,303,0.0,0.0
2023-09-26 03:05:00,304,0.0,0.0
2023-09-26 03:05:00,305,311.354523,215.001404
2023-09-26 03:05:00,306,0.0,0.0
2023-09-26 03:05:00,307,372.0,200.004578
2023-09-26 03:05:00,308,0.0,0.0
2023-09-26 03:05:00,309,0.0,0.0
2023-09-26 03:05:00,310,0.0,0.0
2023-09-26 03:05:00,311,0.0,0.0
2023-09-26 03:05:00,312,0.0,0.0
2023-09-26 03:05:00,313,0.0,0.0
2023-09-26 03:05:00,314,0.0,0.0
2023-09-26 03:05:00,315,0.0,0.0
2023-09-26 03:05:00,316,0.0,0.0
2023-09-26 03:05:00,317,0.0,0.0
2023-09-26 03:05:00,318,0.0,0.0
2023-09-26 03:05:00,319,0.0,0.0
2023-09-26 03:05:00,320,0.0,0.0
2023-09-26 03:05:00,321,0.0,0.0
2023-09-26 03:05:00,322,0.0,0.0
2023-09-26 03:05:00,323,163.5,122.0
2023-09-26 03:05:00,324,163.5,122.0
2023-09-26 03:05:00,325,170.0,136.0
2023-09-26 03:05:00,326,0.0,0.0
2023-09-26 03:05:00,327,0.0,0.0
2023-09-26 03:05:00,328,0.0,0.0
2023-09-26 03:05:00,329,0.0,0.0
2023-09-26 03:05:00,330,0.0,0.0
2023-09-26 03:05:00,331,816.0,644.669189
2023-09-26 03:05:00,332,0.0,0.0
2023-09-26 03:05:00,333,0.0,0.0
2023-09-26 03:05:00,334,0.0,0.0
2023-09-26 03:05:00,335,0.0,0.0
2023-09-26 03:05:00,336,0.0,0.0
2023-09-26 03:05:00,337,0.0,0.0
2023-09-26 03:05:00,338,0.0,0.0
2023-09-26 03:05:00,339,0.0,0.0
2023-09-26 03:05:00,340,818.0,673.515259
2023-09-26 03:05:00,341,0.0,0.0
2023-09-26 03:05:00,342,166.0,135.0
2023-09-26 03:05:00,343,167.0,135.0
2023-09-26 03:05:00,344,0.0,0.0
2023-09-26 03:05:00,345,0.0,0.0
2023-09-26 03:05:00,346,114.0,80.0
2023-09-26 03:05:00,347,188.0,163.0
2023-09-26 03:05:00,348,0.0,0.0
2023-09-26 03:05:00,349,0.0,0.0
2023-09-26 03:05:00,350,0.0,0.0
2023-09-26 03:05:00,351,0.0,0.0
2023-09-26 03:05:00,352,0.0,0.0
2023-09-26 03:05:00,353,0.0,0.0
2023-09-26 03:05:00,354,0.0,0.0
2023-09-26 03:05:00,355,0.0,0.0
2023-09-26 03:05:00,356,0.0,0.0
2023-09-26 03:05:00,357,0.0,0.0
2023-09-26 03:05:00,358,0.0,0.0
2023-09-26 03:05:00,359,0.0,0.0
2023-09-26 03:05:00,360,0.0,0.0
2023-09-26 03:05:00,361,0.0,0.0
2023-09-26 03:05:00,362,0.0,0.0
2023-09-26 03:05:00,363,0.0,0.0
2023-09-26 03:05:00,366,397.411774,355.0
2023-09-26 03:05:00,367,398.117645,359.922974
2023-09-26 03:05:00,368,0.0,0.0
2023-09-26 03:05:00,369,0.0,0.0
2023-09-26 03:05:00,370,0.0,0.0
2023-09-26 03:05:00,371,0.0,0.0
2023-09-26 03:05:00,372,0.0,0.0
2023-09-26 03:05:00,373,0.0,0.0
2023-09-26 03:05:00,374,0.0,0.0
2023-09-26 03:05:00,375,0.0,0.0
2023-09-26 03:05:00,376,0.0,0.0
2023-09-26 03:05:00,377,0.0,0.0
2023-09-26 03:05:00,378,0.0,0.0
2023-09-26 03:05:00,379,0.0,0.0
2023-09-26 03:05:00,380,0.0,0.0
2023-09-26 03:05:00,381,0.0,0.0
2023-09-26 03:05:00,382,0.0,0.0
2023-09-26 03:05:00,383,0.0,0.0
2023-09-26 03:05:00,384,0.0,0.0
2023-09-26 03:05:00,385,0.0,0.0
2023-09-26 03:05:00,386,0.0,0.0
2023-09-26 03:05:00,387,0.0,0.0
2023-09-26 03:05:00,388,0.0,0.0
2023-09-26 03:05:00,389,0.0,0.0
2023-09-26 03:05:00,390,0.0,0.0
2023-09-26 03:05:00,419,0.0,0.0
2023-09-26 03:05:00,420,0.0,0.0
2023-09-26 03:05:00,421,0.0,0.0
2023-09-26 03:05:00,422,262.0,180.0
2023-09-26 03:05:00,423,262.0,180.0
2023-09-26 03:05:00,432,294.0,216.0
2023-09-26 03:05:00,433,371.816467,254.0
2023-09-26 03:05:00,434,283.0,180.013397
2023-09-26 03:05:00,435,283.0,180.013397
2023-09-26 03:05:00,436,0.0,0.0
2023-09-26 03:05:00,437,0.0,0.0
2023-09-26 03:05:00,438,286.0,208.0
2023-09-26 03:05:00,439,0.0,0.0
2023-09-26 03:05:00,440,165.5,120.0
2023-09-26 03:05:00,441,165.5,120.0
2023-09-26 03:05:00,442,175.0,120.0
2023-09-26 03:05:00,443,0.0,0.0
2023-09-26 03:05:00,444,0.0,0.0
2023-09-26 03:05:00,450,0.0,0.0
2023-09-26 03:05:00,451,0.0,0.0
2023-09-26 03:05:00,452,0.0,0.0
2023-09-26 03:05:00,453,0.0,0.0
2023-09-26 03:05:00,459,382.392395,264.399994
2023-09-26 03:05:00,467,12.0,5.000153
2023-09-26 03:05:00,468,12.0,4.000366
2023-09-26 03:05:00,469,5.000153,1.600391
2023-09-26 03:05:00,471,5.188525,0.0
2023-09-26 03:05:00,472,209.99176,180.0
2023-09-26 03:05:00,473,105.0,90.0
2023-09-26 03:05:00,474,209.99176,180.0
2023-09-26 03:05:00,475,105.0,90.0
2023-09-26 03:05:00,477,0.0,0.0
2023-09-26 03:05:00,478,0.0,0.0
2023-09-26 03:05:00,479,0.0,0.0
2023-09-26 03:05:00,480,0.0,0.0
2023-09-26 03:05:00,481,0.0,0.0
2023-09-26 03:05:00,482,0.0,0.0
2023-09-26 03:05:00,485,0.0,0.0
2023-09-26 03:05:00,486,0.0,0.0
2023-09-26 03:05:00,487,0.0,0.0
2023-09-26 03:05:00,488,0.0,0.0
2023-09-26 03:05:00,489,991.0,795.0
2023-09-26 03:05:00,490,0.0,0.0
2023-09-26 03:05:00,491,913.0,791.0
2023-09-26 03:05:00,492,964.0,786.0
2023-09-26 03:05:00,493,987.0,795.0
2023-09-26 03:05:00,494,0.0,0.0
2023-09-26 03:05:00,495,0.0,0.0
2023-09-26 03:05:00,496,300.0,200.0
2023-09-26 03:05:00,497,0.0,0.0
2023-09-26 03:05:00,498,0.0,0.0
2023-09-26 03:05:00,499,0.0,0.0
2023-09-26 03:05:00,501,296.0,158.003479
2023-09-26 03:05:00,502,162.776611,162.776611
2023-09-26 03:05:00,503,293.0,200.0
2023-09-26 03:05:00,507,0.0,0.0
2023-09-26 03:05:00,508,0.0,0.0
2023-09-26 03:05:00,511,329.0,138.997498
2023-09-26 03:05:00,512,133.0,69.498749
2023-09-26 03:05:00,513,338.0,150.0
2023-09-26 03:05:00,514,134.0,120.0
2023-09-26 03:05:00,516,0.0,0.0
2023-09-26 03:05:00,521,939.0,775.756531
2023-09-26 03:05:00,522,899.0,577.0
2023-09-26 03:05:00,523,0.0,0.0
2023-09-26 03:05:00,524,0.0,0.0
2023-09-26 03:05:00,525,0.0,0.0
2023-09-26 03:05:00,526,259.0,131.0
2023-09-26 03:05:00,527,1357.0,1058.099976
2023-09-26 03:05:00,528,259.0,131.0
2023-09-26 03:05:00,529,0.0,0.0
2023-09-26 03:05:00,530,0.0,0.0
2023-09-26 03:05:00,533,0.0,0.0
2023-09-26 03:05:00,534,0.0,0.0
2023-09-26 03:05:00,535,0.0,0.0
2023-09-26 03:05:00,536,0.0,0.0
2023-09-26 03:05:00,537,0.0,0.0
2023-09-26 03:05:00,538,0.0,0.0
2023-09-26 03:05:00,539,338.0,168.0
2023-09-26 03:05:00,540,161.0,84.0
2023-09-26 03:05:00,541,77.0,50.0
2023-09-26 03:05:00,542,43.0,38.500824
2023-09-26 03:05:00,544,1012.0,795.0
2023-09-26 03:05:00,545,1012.0,795.0
2023-09-26 03:05:00,546,357.5,186.0
2023-09-26 03:05:00,547,357.5,186.0
2023-09-26 03:05:00,548,326.0,254.0
2023-09-26 03:05:00,549,244.0,120.0
2023-09-26 03:05:00,550,119.0,90.0
2023-09-26 03:05:00,554,724.041077,665.0
2023-09-26 03:05:00,555,721.780823,665.356934
2023-09-26 03:05:00,556,994.0,583.0
2023-09-26 03:05:00,557,0.0,0.0
2023-09-26 03:05:00,558,0.0,0.0
2023-09-26 03:05:00,559,0.0,0.0
2023-09-26 03:05:00,560,0.0,0.0
2023-09-26 03:10:00,1,0.0,0.0
2023-09-26 03:10:00,2,0.0,0.0
2023-09-26 03:10:00,3,417.976196,364.991486
2023-09-26 03:10:00,4,0.0,0.0
2023-09-26 03:10:00,5,0.0,0.0
2023-09-26 03:10:00,6,418.890045,364.991486
2023-09-26 03:10:00,7,0.0,0.0
2023-09-26 03:10:00,8,418.351166,364.991486
2023-09-26 03:10:00,9,0.0,0.0
2023-09-26 03:10:00,10,441.080963,364.371613
2023-09-26 03:10:00,11,350.0,200.0
2023-09-26 03:10:00,12,0.0,0.0
2023-09-26 03:10:00,15,481.087799,421.087799
2023-09-26 03:10:00,16,0.0,0.0
2023-09-26 03:10:00,17,0.0,0.0
2023-09-26 03:10:00,18,466.0,426.82489
2023-09-26 03:10:00,27,615.0,615.0
2023-09-26 03:10:00,28,612.0,612.0
2023-09-26 03:10:00,29,612.0,612.0
2023-09-26 03:10:00,33,0.0,0.0
2023-09-26 03:10:00,36,987.0,795.0
2023-09-26 03:10:00,37,979.0,795.0
2023-09-26 03:10:00,43,0.0,0.0
2023-09-26 03:10:00,46,506.0,445.009064
2023-09-26 03:10:00,47,0.0,0.0
2023-09-26 03:10:00,48,462.688873,410.591827
2023-09-26 03:10:00,49,0.0,0.0
2023-09-26 03:10:00,50,463.0,405.012726
2023-09-26 03:10:00,51,463.0,405.012726
2023-09-26 03:10:00,52,0.0,0.0
2023-09-26 03:10:00,53,0.0,0.0
2023-09-26 03:10:00,54,0.0,0.0
2023-09-26 03:10:00,55,0.0,0.0
2023-09-26 03:10:00,56,0.0,0.0
2023-09-26 03:10:00,57,0.0,0.0
2023-09-26 03:10:00,58,0.0,0.0
2023-09-26 03:10:00,59,0.0,0.0
2023-09-26 03:10:00,60,0.0,0.0
2023-09-26 03:10:00,61,0.0,0.0
2023-09-26 03:10:00,62,461.002716,390.83786
2023-09-26 03:10:00,63,0.0,0.0
2023-09-26 03:10:00,64,369.511017,293.084656
2023-09-26 03:10:00,65,356.511139,314.109528
2023-09-26 03:10:00,66,363.354889,320.903717
2023-09-26 03:10:00,67,373.408813,336.128571
2023-09-26 03:10:00,68,0.0,0.0
2023-09-26 03:10:00,69,764.784302,670.0
2023-09-26 03:10:00,70,763.223511,670.792969
2023-09-26 03:10:00,71,44.0,25.002136
2023-09-26 03:10:00,72,44.0,25.002136
2023-09-26 03:10:00,73,0.0,0.0
2023-09-26 03:10:00,74,0.0,0.0
2023-09-26 03:10:00,75,0.0,0.0
2023-09-26 03:10:00,76,0.0,0.0
2023-09-26 03:10:00,77,0.0,0.0
2023-09-26 03:10:00,78,0.0,0.0
2023-09-26 03:10:00,79,0.0,0.0
2023-09-26 03:10:00,80,0.0,0.0
2023-09-26 03:10:00,83,450.564667,394.882782
2023-09-26 03:10:00,84,429.598969,348.841217
2023-09-26 03:10:00,85,426.376007,343.499451
2023-09-26 03:10:00,86,0.0,0.0
2023-09-26 03:10:00,87,0.0,0.0
2023-09-26 03:10:00,88,380.0,329.732513
2023-09-26 03:10:00,89,455.993927,368.956757
2023-09-26 03:10:00,90,457.0,359.80368
2023-09-26 03:10:00,91,0.0,0.0
2023-09-26 03:10:00,92,897.493835,746.9375
2023-09-26 03:10:00,95,0.0,0.0
2023-09-26 03:10:00,96,0.0,0.0
2023-09-26 03:10:00,97,0.0,0.0
2023-09-26 03:10:00,98,0.0,0.0
2023-09-26 03:10:00,99,0.0,0.0
2023-09-26 03:10:00,100,0.0,0.0
2023-09-26 03:10:00,101,0.0,0.0
2023-09-26 03:10:00,102,0.0,0.0
2023-09-26 03:10:00,103,0.0,0.0
2023-09-26 03:10:00,104,0.0,0.0
2023-09-26 03:10:00,105,0.0,0.0
2023-09-26 03:10:00,106,0.0,0.0
2023-09-26 03:10:00,107,0.0,0.0
2023-09-26 03:10:00,108,0.0,0.0
2023-09-26 03:10:00,112,0.0,0.0
2023-09-26 03:10:00,113,0.0,0.0
2023-09-26 03:10:00,114,0.0,0.0
2023-09-26 03:10:00,115,921.0,755.713379
2023-09-26 03:10:00,116,755.0,750.045654
2023-09-26 03:10:00,117,100.0,60.000153
2023-09-26 03:10:00,118,100.0,60.000153
2023-09-26 03:10:00,119,100.0,60.000153
2023-09-26 03:10:00,120,100.0,60.000153
2023-09-26 03:10:00,126,0.0,0.0
2023-09-26 03:10:00,127,0.0,0.0
2023-09-26 03:10:00,128,999.0,750.0
2023-09-26 03:10:00,129,996.0,750.0
2023-09-26 03:10:00,130,0.0,0.0
2023-09-26 03:10:00,131,987.0,718.0
2023-09-26 03:10:00,132,946.0,758.0
2023-09-26 03:10:00,133,0.0,0.0
2023-09-26 03:10:00,134,212.343185,202.343185
2023-09-26 03:10:00,135,0.0,0.0
2023-09-26 03:10:00,136,0.0,0.0
2023-09-26 03:10:00,137,0.0,0.0
2023-09-26 03:10:00,138,0.0,0.0
2023-09-26 03:10:00,139,293.0,203.0
2023-09-26 03:10:00,140,0.0,0.0
2023-09-26 03:10:00,141,136.0,95.0
2023-09-26 03:10:00,142,172.0,88.0
2023-09-26 03:10:00,143,172.0,88.907463
2023-09-26 03:10:00,144,173.0,104.0
2023-09-26 03:10:00,145,169.0,88.436272
2023-09-26 03:10:00,146,169.0,88.436272
2023-09-26 03:10:00,147,170.0,104.0
2023-09-26 03:10:00,150,0.0,0.0
2023-09-26 03:10:00,151,0.0,0.0
2023-09-26 03:10:00,152,0.0,0.0
2023-09-26 03:10:00,153,0.0,0.0
2023-09-26 03:10:00,154,242.0,134.0
2023-09-26 03:10:00,155,123.0,67.0
2023-09-26 03:10:00,156,0.0,0.0
2023-09-26 03:10:00,158,0.0,0.0
2023-09-26 03:10:00,159,998.0,795.0
2023-09-26 03:10:00,160,996.0,795.0
2023-09-26 03:10:00,161,0.0,0.0
2023-09-26 03:10:00,162,0.0,0.0
2023-09-26 03:10:00,166,0.0,0.0
2023-09-26 03:10:00,167,0.0,0.0
2023-09-26 03:10:00,168,0.0,0.0
2023-09-26 03:10:00,169,0.0,0.0
2023-09-26 03:10:00,170,0.0,0.0
2023-09-26 03:10:00,171,0.0,0.0
2023-09-26 03:10:00,172,144.0,90.995514
2023-09-26 03:10:00,173,0.0,0.0
2023-09-26 03:10:00,174,45.497757,45.497757
2023-09-26 03:10:00,175,0.0,0.0
2023-09-26 03:10:00,176,286.370392,153.633942
2023-09-26 03:10:00,177,157.0,106.0
2023-09-26 03:10:00,178,0.0,0.0
2023-09-26 03:10:00,179,0.0,0.0
2023-09-26 03:10:00,180,0.0,0.0
2023-09-26 03:10:00,181,0.0,0.0
2023-09-26 03:10:00,182,0.0,0.0
2023-09-26 03:10:00,183,0.0,0.0
2023-09-26 03:10:00,184,0.0,0.0
2023-09-26 03:10:00,185,0.0,0.0
2023-09-26 03:10:00,186,0.0,0.0
2023-09-26 03:10:00,187,159.5,115.997803
2023-09-26 03:10:00,188,159.5,115.997803
2023-09-26 03:10:00,189,184.0,120.0
2023-09-26 03:10:00,190,994.0,795.0
2023-09-26 03:10:00,191,994.0,795.0
2023-09-26 03:10:00,193,0.0,0.0
2023-09-26 03:10:00,194,0.0,0.0
2023-09-26 03:10:00,195,0.0,0.0
2023-09-26 03:10:00,196,0.0,0.0
2023-09-26 03:10:00,197,0.0,0.0
2023-09-26 03:10:00,198,0.0,0.0
2023-09-26 03:10:00,200,0.0,0.0
2023-09-26 03:10:00,207,0.0,0.0
2023-09-26 03:10:00,208,0.0,0.0
2023-09-26 03:10:00,209,0.0,0.0
2023-09-26 03:10:00,210,0.0,0.0
2023-09-26 03:10:00,211,0.0,0.0
2023-09-26 03:10:00,212,0.0,0.0
2023-09-26 03:10:00,213,0.0,0.0
2023-09-26 03:10:00,214,0.0,0.0
2023-09-26 03:10:00,215,0.0,0.0
2023-09-26 03:10:00,216,0.0,0.0
2023-09-26 03:10:00,217,25.0,20.99826
2023-09-26 03:10:00,218,25.0,20.99826
2023-09-26 03:10:00,219,25.0,20.99826
2023-09-26 03:10:00,220,25.0,20.99826
2023-09-26 03:10:00,231,291.800598,270.0
2023-09-26 03:10:00,232,0.0,0.0
2023-09-26 03:10:00,233,0.0,0.0
2023-09-26 03:10:00,234,0.0,0.0
2023-09-26 03:10:00,237,0.0,0.0
2023-09-26 03:10:00,238,0.0,0.0
2023-09-26 03:10:00,240,290.0,200.0
2023-09-26 03:10:00,241,144.0,100.0
2023-09-26 03:10:00,242,0.0,0.0
2023-09-26 03:10:00,243,0.0,0.0
2023-09-26 03:10:00,244,0.0,0.0
2023-09-26 03:10:00,247,0.0,0.0
2023-09-26 03:10:00,248,0.0,0.0
2023-09-26 03:10:00,249,0.0,0.0
2023-09-26 03:10:00,250,164.0,99.370728
2023-09-26 03:10:00,251,164.0,99.553833
2023-09-26 03:10:00,252,180.0,130.0
2023-09-26 03:10:00,253,0.0,0.0
2023-09-26 03:10:00,254,0.0,0.0
2023-09-26 03:10:00,255,253.0,167.0
2023-09-26 03:10:00,256,253.0,167.0
2023-09-26 03:10:00,257,267.0,216.0
2023-09-26 03:10:00,258,257.0,162.007477
2023-09-26 03:10:00,259,257.0,162.007477
2023-09-26 03:10:00,260,249.0,208.0
2023-09-26 03:10:00,264,10.000229,5.000229
2023-09-26 03:10:00,265,10.000229,5.000229
2023-09-26 03:10:00,266,0.0,0.0
2023-09-26 03:10:00,267,300.0,230.0
2023-09-26 03:10:00,268,0.0,0.0
2023-09-26 03:10:00,269,0.0,0.0
2023-09-26 03:10:00,270,0.0,0.0
2023-09-26 03:10:00,271,0.0,0.0
2023-09-26 03:10:00,272,0.0,0.0
2023-09-26 03:10:00,273,0.0,0.0
2023-09-26 03:10:00,274,0.0,0.0
2023-09-26 03:10:00,275,0.0,0.0
2023-09-26 03:10:00,276,0.0,0.0
2023-09-26 03:10:00,277,0.0,0.0
2023-09-26 03:10:00,278,0.0,0.0
2023-09-26 03:10:00,279,0.0,0.0
2023-09-26 03:10:00,280,0.0,0.0
2023-09-26 03:10:00,281,0.0,0.0
2023-09-26 03:10:00,282,0.0,0.0
2023-09-26 03:10:00,283,0.0,0.0
2023-09-26 03:10:00,284,0.0,0.0
2023-09-26 03:10:00,285,0.0,0.0
2023-09-26 03:10:00,286,0.0,0.0
2023-09-26 03:10:00,287,0.0,0.0
2023-09-26 03:10:00,288,0.0,0.0
2023-09-26 03:10:00,289,0.0,0.0
2023-09-26 03:10:00,290,0.0,0.0
2023-09-26 03:10:00,291,0.0,0.0
2023-09-26 03:10:00,292,0.0,0.0
2023-09-26 03:10:00,293,0.0,0.0
2023-09-26 03:10:00,294,0.0,0.0
2023-09-26 03:10:00,299,0.0,0.0
2023-09-26 03:10:00,300,0.0,0.0
2023-09-26 03:10:00,301,0.0,0.0
2023-09-26 03:10:00,302,0.0,0.0
2023-09-26 03:10:00,303,0.0,0.0
2023-09-26 03:10:00,304,0.0,0.0
2023-09-26 03:10:00,305,310.611389,215.001404
2023-09-26 03:10:00,306,0.0,0.0
2023-09-26 03:10:00,307,372.0,200.004578
2023-09-26 03:10:00,308,0.0,0.0
2023-09-26 03:10:00,309,0.0,0.0
2023-09-26 03:10:00,310,0.0,0.0
2023-09-26 03:10:00,311,0.0,0.0
2023-09-26 03:10:00,312,0.0,0.0
2023-09-26 03:10:00,313,0.0,0.0
2023-09-26 03:10:00,314,0.0,0.0
2023-09-26 03:10:00,315,0.0,0.0
2023-09-26 03:10:00,316,0.0,0.0
2023-09-26 03:10:00,317,0.0,0.0
2023-09-26 03:10:00,318,0.0,0.0
2023-09-26 03:10:00,319,0.0,0.0
2023-09-26 03:10:00,320,0.0,0.0
2023-09-26 03:10:00,321,0.0,0.0
2023-09-26 03:10:00,322,0.0,0.0
2023-09-26 03:10:00,323,163.5,122.0
2023-09-26 03:10:00,324,163.5,122.0
2023-09-26 03:10:00,325,170.0,136.0
2023-09-26 03:10:00,326,0.0,0.0
2023-09-26 03:10:00,327,0.0,0.0
2023-09-26 03:10:00,328,0.0,0.0
2023-09-26 03:10:00,329,0.0,0.0
2023-09-26 03:10:00,330,0.0,0.0
2023-09-26 03:10:00,331,816.0,644.669189
2023-09-26 03:10:00,332,0.0,0.0
2023-09-26 03:10:00,333,0.0,0.0
2023-09-26 03:10:00,334,0.0,0.0
2023-09-26 03:10:00,335,0.0,0.0
2023-09-26 03:10:00,336,0.0,0.0
2023-09-26 03:10:00,337,0.0,0.0
2023-09-26 03:10:00,338,0.0,0.0
2023-09-26 03:10:00,339,0.0,0.0
2023-09-26 03:10:00,340,818.0,673.805664
2023-09-26 03:10:00,341,0.0,0.0
2023-09-26 03:10:00,342,166.0,135.0
2023-09-26 03:10:00,343,167.0,135.0
2023-09-26 03:10:00,344,0.0,0.0
2023-09-26 03:10:00,345,0.0,0.0
2023-09-26 03:10:00,346,114.0,80.0
2023-09-26 03:10:00,347,188.0,163.0
2023-09-26 03:10:00,348,0.0,0.0
2023-09-26 03:10:00,349,0.0,0.0
2023-09-26 03:10:00,350,0.0,0.0
2023-09-26 03:10:00,351,0.0,0.0
2023-09-26 03:10:00,352,0.0,0.0
2023-09-26 03:10:00,353,0.0,0.0
2023-09-26 03:10:00,354,0.0,0.0
2023-09-26 03:10:00,355,0.0,0.0
2023-09-26 03:10:00,356,0.0,0.0
2023-09-26 03:10:00,357,0.0,0.0
2023-09-26 03:10:00,358,0.0,0.0
2023-09-26 03:10:00,359,0.0,0.0
2023-09-26 03:10:00,360,0.0,0.0
2023-09-26 03:10:00,361,0.0,0.0
2023-09-26 03:10:00,362,0.0,0.0
2023-09-26 03:10:00,363,0.0,0.0
2023-09-26 03:10:00,366,397.411774,355.0
2023-09-26 03:10:00,367,398.117645,359.922974
2023-09-26 03:10:00,368,0.0,0.0
2023-09-26 03:10:00,369,0.0,0.0
2023-09-26 03:10:00,370,0.0,0.0
2023-09-26 03:10:00,371,0.0,0.0
2023-09-26 03:10:00,372,0.0,0.0
2023-09-26 03:10:00,373,0.0,0.0
2023-09-26 03:10:00,374,0.0,0.0
2023-09-26 03:10:00,375,0.0,0.0
2023-09-26 03:10:00,376,0.0,0.0
2023-09-26 03:10:00,377,0.0,0.0
2023-09-26 03:10:00,378,0.0,0.0
2023-09-26 03:10:00,379,0.0,0.0
2023-09-26 03:10:00,380,0.0,0.0
2023-09-26 03:10:00,381,0.0,0.0
2023-09-26 03:10:00,382,0.0,0.0
2023-09-26 03:10:00,383,0.0,0.0
2023-09-26 03:10:00,384,0.0,0.0
2023-09-26 03:10:00,385,0.0,0.0
2023-09-26 03:10:00,386,0.0,0.0
2023-09-26 03:10:00,387,0.0,0.0
2023-09-26 03:10:00,388,0.0,0.0
2023-09-26 03:10:00,389,0.0,0.0
2023-09-26 03:10:00,390,0.0,0.0
2023-09-26 03:10:00,419,0.0,0.0
2023-09-26 03:10:00,420,0.0,0.0
2023-09-26 03:10:00,421,0.0,0.0
2023-09-26 03:10:00,422,262.0,180.0
2023-09-26 03:10:00,423,262.0,180.0
2023-09-26 03:10:00,432,294.0,216.0
2023-09-26 03:10:00,433,371.422546,254.0
2023-09-26 03:10:00,434,283.0,180.013397
2023-09-26 03:10:00,435,283.0,180.013397
2023-09-26 03:10:00,436,0.0,0.0
2023-09-26 03:10:00,437,0.0,0.0
2023-09-26 03:10:00,438,286.0,208.0
2023-09-26 03:10:00,439,0.0,0.0
2023-09-26 03:10:00,440,165.5,120.0
2023-09-26 03:10:00,441,165.5,120.0
2023-09-26 03:10:00,442,175.0,120.0
2023-09-26 03:10:00,443,0.0,0.0
2023-09-26 03:10:00,444,0.0,0.0
2023-09-26 03:10:00,450,0.0,0.0
2023-09-26 03:10:00,451,0.0,0.0
2023-09-26 03:10:00,452,0.0,0.0
2023-09-26 03:10:00,453,0.0,0.0
2023-09-26 03:10:00,459,381.263702,264.399994
2023-09-26 03:10:00,467,12.0,5.000153
2023-09-26 03:10:00,468,12.0,4.000366
2023-09-26 03:10:00,469,5.000153,1.600391
2023-09-26 03:10:00,471,4.480018,0.0
2023-09-26 03:10:00,472,209.99176,180.0
2023-09-26 03:10:00,473,105.0,90.0
2023-09-26 03:10:00,474,209.99176,180.0
2023-09-26 03:10:00,475,105.0,90.0
2023-09-26 03:10:00,477,0.0,0.0
2023-09-26 03:10:00,478,0.0,0.0
2023-09-26 03:10:00,479,0.0,0.0
2023-09-26 03:10:00,480,0.0,0.0
2023-09-26 03:10:00,481,0.0,0.0
2023-09-26 03:10:00,482,0.0,0.0
2023-09-26 03:10:00,485,45.0,15.000916
2023-09-26 03:10:00,486,0.0,0.0
2023-09-26 03:10:00,487,0.0,0.0
2023-09-26 03:10:00,488,0.0,0.0
2023-09-26 03:10:00,489,991.0,795.0
2023-09-26 03:10:00,490,0.0,0.0
2023-09-26 03:10:00,491,913.0,791.0
2023-09-26 03:10:00,492,964.0,786.0
2023-09-26 03:10:00,493,987.0,795.0
2023-09-26 03:10:00,494,0.0,0.0
2023-09-26 03:10:00,495,0.0,0.0
2023-09-26 03:10:00,496,300.0,200.0
2023-09-26 03:10:00,497,0.0,0.0
2023-09-26 03:10:00,498,0.0,0.0
2023-09-26 03:10:00,499,0.0,0.0
2023-09-26 03:10:00,501,296.0,158.003479
2023-09-26 03:10:00,502,161.448975,161.448975
2023-09-26 03:10:00,503,293.0,200.0
2023-09-26 03:10:00,507,0.0,0.0
2023-09-26 03:10:00,508,0.0,0.0
2023-09-26 03:10:00,511,338.0,138.997498
2023-09-26 03:10:00,512,134.0,69.498749
2023-09-26 03:10:00,513,338.0,150.0
2023-09-26 03:10:00,514,134.0,120.0
2023-09-26 03:10:00,516,0.0,0.0
2023-09-26 03:10:00,521,939.0,770.615356
2023-09-26 03:10:00,522,899.0,577.0
2023-09-26 03:10:00,523,0.0,0.0
2023-09-26 03:10:00,524,0.0,0.0
2023-09-26 03:10:00,525,0.0,0.0
2023-09-26 03:10:00,526,259.0,131.0
2023-09-26 03:10:00,527,1357.0,1058.099976
2023-09-26 03:10:00,528,259.0,131.0
2023-09-26 03:10:00,529,0.0,0.0
2023-09-26 03:10:00,530,0.0,0.0
2023-09-26 03:10:00,533,0.0,0.0
2023-09-26 03:10:00,534,0.0,0.0
2023-09-26 03:10:00,535,0.0,0.0
2023-09-26 03:10:00,536,0.0,0.0
2023-09-26 03:10:00,537,0.0,0.0
2023-09-26 03:10:00,538,0.0,0.0
2023-09-26 03:10:00,539,340.0,168.0
2023-09-26 03:10:00,540,161.0,84.0
2023-09-26 03:10:00,541,77.0,50.0
2023-09-26 03:10:00,542,43.0,38.500824
2023-09-26 03:10:00,544,1012.0,795.0
2023-09-26 03:10:00,545,1012.0,795.0
2023-09-26 03:10:00,546,357.5,186.0
2023-09-26 03:10:00,547,357.5,186.0
2023-09-26 03:10:00,548,326.0,254.0
2023-09-26 03:10:00,549,244.0,120.0
2023-09-26 03:10:00,550,119.0,90.0
2023-09-26 03:10:00,554,724.041077,665.0
2023-09-26 03:10:00,555,721.780823,665.356934
2023-09-26 03:10:00,556,994.0,583.0
2023-09-26 03:10:00,557,0.0,0.0
2023-09-26 03:10:00,558,0.0,0.0
2023-09-26 03:10:00,559,0.0,0.0
2023-09-26 03:10:00,560,0.0,0.0
2023-09-26 03:15:00,1,0.0,0.0
2023-09-26 03:15:00,2,0.0,0.0
2023-09-26 03:15:00,3,423.110168,364.991486
2023-09-26 03:15:00,4,0.0,0.0
2023-09-26 03:15:00,5,0.0,0.0
2023-09-26 03:15:00,6,423.594177,364.991486
2023-09-26 03:15:00,7,0.0,0.0
2023-09-26 03:15:00,8,423.285797,364.991486
2023-09-26 03:15:00,9,0.0,0.0
2023-09-26 03:15:00,10,447.981781,364.371613
2023-09-26 03:15:00,11,350.0,200.0
2023-09-26 03:15:00,12,0.0,0.0
2023-09-26 03:15:00,15,462.757507,402.757507
2023-09-26 03:15:00,16,0.0,0.0
2023-09-26 03:15:00,17,0.0,0.0
2023-09-26 03:15:00,18,464.278259,424.278259
2023-09-26 03:15:00,27,615.0,615.0
2023-09-26 03:15:00,28,612.0,612.0
2023-09-26 03:15:00,29,612.0,612.0
2023-09-26 03:15:00,33,0.0,0.0
2023-09-26 03:15:00,36,987.0,795.0
2023-09-26 03:15:00,37,979.0,795.0
2023-09-26 03:15:00,43,0.0,0.0
2023-09-26 03:15:00,46,504.468323,445.009064
2023-09-26 03:15:00,47,0.0,0.0
2023-09-26 03:15:00,48,462.688873,409.872833
2023-09-26 03:15:00,49,0.0,0.0
2023-09-26 03:15:00,50,463.0,405.012726
2023-09-26 03:15:00,51,463.0,405.012726
2023-09-26 03:15:00,52,0.0,0.0
2023-09-26 03:15:00,53,0.0,0.0
2023-09-26 03:15:00,54,0.0,0.0
2023-09-26 03:15:00,55,0.0,0.0
2023-09-26 03:15:00,56,0.0,0.0
2023-09-26 03:15:00,57,0.0,0.0
2023-09-26 03:15:00,58,0.0,0.0
2023-09-26 03:15:00,59,0.0,0.0
2023-09-26 03:15:00,60,0.0,0.0
2023-09-26 03:15:00,61,0.0,0.0
2023-09-26 03:15:00,62,461.002716,395.124115
2023-09-26 03:15:00,63,0.0,0.0
2023-09-26 03:15:00,64,369.511017,295.052856
2023-09-26 03:15:00,65,356.511139,314.084747
2023-09-26 03:15:00,66,363.354889,320.903717
2023-09-26 03:15:00,67,373.408813,336.128571
2023-09-26 03:15:00,68,0.0,0.0
2023-09-26 03:15:00,69,764.784302,670.0
2023-09-26 03:15:00,70,763.223511,670.621338
2023-09-26 03:15:00,71,44.0,25.002136
2023-09-26 03:15:00,72,44.0,25.002136
2023-09-26 03:15:00,73,0.0,0.0
2023-09-26 03:15:00,74,0.0,0.0
2023-09-26 03:15:00,75,0.0,0.0
2023-09-26 03:15:00,76,0.0,0.0
2023-09-26 03:15:00,77,0.0,0.0
2023-09-26 03:15:00,78,0.0,0.0
2023-09-26 03:15:00,79,0.0,0.0
2023-09-26 03:15:00,80,0.0,0.0
2023-09-26 03:15:00,83,450.564667,414.876495
2023-09-26 03:15:00,84,429.598969,357.478058
2023-09-26 03:15:00,85,426.376007,350.413788
2023-09-26 03:15:00,86,0.0,0.0
2023-09-26 03:15:00,87,0.0,0.0
2023-09-26 03:15:00,88,380.0,329.732513
2023-09-26 03:15:00,89,455.993927,370.929474
2023-09-26 03:15:00,90,457.0,362.052032
2023-09-26 03:15:00,91,0.0,0.0
2023-09-26 03:15:00,92,910.78009,747.029053
2023-09-26 03:15:00,95,0.0,0.0
2023-09-26 03:15:00,96,0.0,0.0
2023-09-26 03:15:00,97,0.0,0.0
2023-09-26 03:15:00,98,0.0,0.0
2023-09-26 03:15:00,99,0.0,0.0
2023-09-26 03:15:00,100,0.0,0.0
2023-09-26 03:15:00,101,0.0,0.0
2023-09-26 03:15:00,102,0.0,0.0
2023-09-26 03:15:00,103,0.0,0.0
2023-09-26 03:15:00,104,0.0,0.0
2023-09-26 03:15:00,105,0.0,0.0
2023-09-26 03:15:00,106,0.0,0.0
2023-09-26 03:15:00,107,0.0,0.0
2023-09-26 03:15:00,108,0.0,0.0
2023-09-26 03:15:00,112,0.0,0.0
2023-09-26 03:15:00,113,0.0,0.0
2023-09-26 03:15:00,114,0.0,0.0
2023-09-26 03:15:00,115,921.0,781.397217
2023-09-26 03:15:00,116,755.0,750.045654
2023-09-26 03:15:00,117,100.0,60.000153
2023-09-26 03:15:00,118,100.0,60.000153
2023-09-26 03:15:00,119,100.0,60.000153
2023-09-26 03:15:00,120,100.0,60.000153
2023-09-26 03:15:00,126,0.0,0.0
2023-09-26 03:15:00,127,0.0,0.0
2023-09-26 03:15:00,128,999.0,750.0
2023-09-26 03:15:00,129,996.0,750.0
2023-09-26 03:15:00,130,0.0,0.0
2023-09-26 03:15:00,131,987.0,718.0
2023-09-26 03:15:00,132,946.0,758.0
2023-09-26 03:15:00,133,0.0,0.0
2023-09-26 03:15:00,134,216.015167,206.015167
2023-09-26 03:15:00,135,0.0,0.0
2023-09-26 03:15:00,136,0.0,0.0
2023-09-26 03:15:00,137,0.0,0.0
2023-09-26 03:15:00,138,0.0,0.0
2023-09-26 03:15:00,139,293.0,203.0
2023-09-26 03:15:00,140,0.0,0.0
2023-09-26 03:15:00,141,136.0,95.0
2023-09-26 03:15:00,142,172.0,88.0
2023-09-26 03:15:00,143,172.0,89.143059
2023-09-26 03:15:00,144,173.0,104.0
2023-09-26 03:15:00,145,169.0,88.436272
2023-09-26 03:15:00,146,169.0,88.436272
2023-09-26 03:15:00,147,170.0,104.0
2023-09-26 03:15:00,150,0.0,0.0
2023-09-26 03:15:00,151,0.0,0.0
2023-09-26 03:15:00,152,0.0,0.0
2023-09-26 03:15:00,153,0.0,0.0
2023-09-26 03:15:00,154,242.0,134.0
2023-09-26 03:15:00,155,123.0,67.0
2023-09-26 03:15:00,156,0.0,0.0
2023-09-26 03:15:00,158,0.0,0.0
2023-09-26 03:15:00,159,998.0,795.0
2023-09-26 03:15:00,160,996.0,795.0
2023-09-26 03:15:00,161,0.0,0.0
2023-09-26 03:15:00,162,0.0,0.0
2023-09-26 03:15:00,166,0.0,0.0
2023-09-26 03:15:00,167,0.0,0.0
2023-09-26 03:15:00,168,0.0,0.0
2023-09-26 03:15:00,169,0.0,0.0
2023-09-26 03:15:00,170,0.0,0.0
2023-09-26 03:15:00,171,0.0,0.0
2023-09-26 03:15:00,172,144.0,90.995514
2023-09-26 03:15:00,173,0.0,0.0
2023-09-26 03:15:00,174,45.497757,45.497757
2023-09-26 03:15:00,175,0.0,0.0
2023-09-26 03:15:00,176,286.294098,154.072662
2023-09-26 03:15:00,177,157.0,106.0
2023-09-26 03:15:00,178,0.0,0.0
2023-09-26 03:15:00,179,0.0,0.0
2023-09-26 03:15:00,180,0.0,0.0
2023-09-26 03:15:00,181,0.0,0.0
2023-09-26 03:15:00,182,0.0,0.0
2023-09-26 03:15:00,183,0.0,0.0
2023-09-26 03:15:00,184,0.0,0.0
2023-09-26 03:15:00,185,0.0,0.0
2023-09-26 03:15:00,186,0.0,0.0
2023-09-26 03:15:00,187,159.5,115.997803
2023-09-26 03:15:00,188,159.5,115.997803
2023-09-26 03:15:00,189,184.0,120.0
2023-09-26 03:15:00,190,994.0,795.0
2023-09-26 03:15:00,191,994.0,795.0
2023-09-26 03:15:00,193,0.0,0.0
2023-09-26 03:15:00,194,0.0,0.0
2023-09-26 03:15:00,195,0.0,0.0
2023-09-26 03:15:00,196,0.0,0.0
2023-09-26 03:15:00,197,0.0,0.0
2023-09-26 03:15:00,198,200.0,120.0
2023-09-26 03:15:00,200,0.0,0.0
2023-09-26 03:15:00,207,0.0,0.0
2023-09-26 03:15:00,208,0.0,0.0
2023-09-26 03:15:00,209,0.0,0.0
2023-09-26 03:15:00,210,0.0,0.0
2023-09-26 03:15:00,211,0.0,0.0
2023-09-26 03:15:00,212,0.0,0.0
2023-09-26 03:15:00,213,0.0,0.0
2023-09-26 03:15:00,214,0.0,0.0
2023-09-26 03:15:00,215,0.0,0.0
2023-09-26 03:15:00,216,0.0,0.0
2023-09-26 03:15:00,217,25.0,20.99826
2023-09-26 03:15:00,218,25.0,20.99826
2023-09-26 03:15:00,219,25.0,20.99826
2023-09-26 03:15:00,220,25.0,20.99826
2023-09-26 03:15:00,231,298.235199,270.0
2023-09-26 03:15:00,232,0.0,0.0
2023-09-26 03:15:00,233,0.0,0.0
2023-09-26 03:15:00,234,0.0,0.0
2023-09-26 03:15:00,237,0.0,0.0
2023-09-26 03:15:00,238,0.0,0.0
2023-09-26 03:15:00,240,290.0,200.0
2023-09-26 03:15:00,241,144.0,100.0
2023-09-26 03:15:00,242,0.0,0.0
2023-09-26 03:15:00,243,0.0,0.0
2023-09-26 03:15:00,244,0.0,0.0
2023-09-26 03:15:00,247,0.0,0.0
2023-09-26 03:15:00,248,0.0,0.0
2023-09-26 03:15:00,249,0.0,0.0
2023-09-26 03:15:00,250,164.0,99.334106
2023-09-26 03:15:00,251,164.0,99.590454
2023-09-26 03:15:00,252,180.0,130.0
2023-09-26 03:15:00,253,0.0,0.0
2023-09-26 03:15:00,254,0.0,0.0
2023-09-26 03:15:00,255,253.0,167.0
2023-09-26 03:15:00,256,253.0,167.0
2023-09-26 03:15:00,257,267.0,216.0
2023-09-26 03:15:00,258,257.0,162.007477
2023-09-26 03:15:00,259,257.0,162.007477
2023-09-26 03:15:00,260,249.0,208.0
2023-09-26 03:15:00,264,10.000229,5.000229
2023-09-26 03:15:00,265,10.000229,5.000229
2023-09-26 03:15:00,266,0.0,0.0
2023-09-26 03:15:00,267,300.0,230.0
2023-09-26 03:15:00,268,0.0,0.0
2023-09-26 03:15:00,269,0.0,0.0
2023-09-26 03:15:00,270,0.0,0.0
2023-09-26 03:15:00,271,0.0,0.0
2023-09-26 03:15:00,272,0.0,0.0
2023-09-26 03:15:00,273,0.0,0.0
2023-09-26 03:15:00,274,0.0,0.0
2023-09-26 03:15:00,275,0.0,0.0
2023-09-26 03:15:00,276,0.0,0.0
2023-09-26 03:15:00,277,0.0,0.0
2023-09-26 03:15:00,278,0.0,0.0
2023-09-26 03:15:00,279,0.0,0.0
2023-09-26 03:15:00,280,0.0,0.0
2023-09-26 03:15:00,281,0.0,0.0
2023-09-26 03:15:00,282,0.0,0.0
2023-09-26 03:15:00,283,0.0,0.0
2023-09-26 03:15:00,284,0.0,0.0
2023-09-26 03:15:00,285,0.0,0.0
2023-09-26 03:15:00,286,0.0,0.0
2023-09-26 03:15:00,287,0.0,0.0
2023-09-26 03:15:00,288,0.0,0.0
2023-09-26 03:15:00,289,0.0,0.0
2023-09-26 03:15:00,290,0.0,0.0
2023-09-26 03:15:00,291,0.0,0.0
2023-09-26 03:15:00,292,0.0,0.0
2023-09-26 03:15:00,293,0.0,0.0
2023-09-26 03:15:00,294,0.0,0.0
2023-09-26 03:15:00,299,0.0,0.0
2023-09-26 03:15:00,300,0.0,0.0
2023-09-26 03:15:00,301,0.0,0.0
2023-09-26 03:15:00,302,0.0,0.0
2023-09-26 03:15:00,303,0.0,0.0
2023-09-26 03:15:00,304,0.0,0.0
2023-09-26 03:15:00,305,311.621979,215.001404
2023-09-26 03:15:00,306,0.0,0.0
2023-09-26 03:15:00,307,372.0,200.004578
2023-09-26 03:15:00,308,0.0,0.0
2023-09-26 03:15:00,309,0.0,0.0
2023-09-26 03:15:00,310,0.0,0.0
2023-09-26 03:15:00,311,0.0,0.0
2023-09-26 03:15:00,312,0.0,0.0
2023-09-26 03:15:00,313,0.0,0.0
2023-09-26 03:15:00,314,0.0,0.0
2023-09-26 03:15:00,315,0.0,0.0
2023-09-26 03:15:00,316,0.0,0.0
2023-09-26 03:15:00,317,0.0,0.0
2023-09-26 03:15:00,318,0.0,0.0
2023-09-26 03:15:00,319,0.0,0.0
2023-09-26 03:15:00,320,0.0,0.0
2023-09-26 03:15:00,321,0.0,0.0
2023-09-26 03:15:00,322,0.0,0.0
2023-09-26 03:15:00,323,163.5,122.0
2023-09-26 03:15:00,324,163.5,122.0
2023-09-26 03:15:00,325,170.0,136.0
2023-09-26 03:15:00,326,0.0,0.0
2023-09-26 03:15:00,327,0.0,0.0
2023-09-26 03:15:00,328,0.0,0.0
2023-09-26 03:15:00,329,0.0,0.0
2023-09-26 03:15:00,330,0.0,0.0
2023-09-26 03:15:00,331,816.0,644.669189
2023-09-26 03:15:00,332,0.0,0.0
2023-09-26 03:15:00,333,0.0,0.0
2023-09-26 03:15:00,334,0.0,0.0
2023-09-26 03:15:00,335,0.0,0.0
2023-09-26 03:15:00,336,0.0,0.0
2023-09-26 03:15:00,337,0.0,0.0
2023-09-26 03:15:00,338,0.0,0.0
2023-09-26 03:15:00,339,0.0,0.0
2023-09-26 03:15:00,340,818.0,674.013062
2023-09-26 03:15:00,341,0.0,0.0
2023-09-26 03:15:00,342,166.0,135.0
2023-09-26 03:15:00,343,167.0,135.0
2023-09-26 03:15:00,344,0.0,0.0
2023-09-26 03:15:00,345,0.0,0.0
2023-09-26 03:15:00,346,114.0,80.0
2023-09-26 03:15:00,347,188.0,163.0
2023-09-26 03:15:00,348,0.0,0.0
2023-09-26 03:15:00,349,0.0,0.0
2023-09-26 03:15:00,350,0.0,0.0
2023-09-26 03:15:00,351,0.0,0.0
2023-09-26 03:15:00,352,0.0,0.0
2023-09-26 03:15:00,353,0.0,0.0
2023-09-26 03:15:00,354,0.0,0.0
2023-09-26 03:15:00,355,0.0,0.0
2023-09-26 03:15:00,356,0.0,0.0
2023-09-26 03:15:00,357,0.0,0.0
2023-09-26 03:15:00,358,0.0,0.0
2023-09-26 03:15:00,359,0.0,0.0
2023-09-26 03:15:00,360,0.0,0.0
2023-09-26 03:15:00,361,0.0,0.0
2023-09-26 03:15:00,362,0.0,0.0
2023-09-26 03:15:00,363,0.0,0.0
2023-09-26 03:15:00,366,397.411774,355.0
2023-09-26 03:15:00,367,398.117645,359.922974
2023-09-26 03:15:00,368,0.0,0.0
2023-09-26 03:15:00,369,0.0,0.0
2023-09-26 03:15:00,370,0.0,0.0
2023-09-26 03:15:00,371,0.0,0.0
2023-09-26 03:15:00,372,0.0,0.0
2023-09-26 03:15:00,373,0.0,0.0
2023-09-26 03:15:00,374,0.0,0.0
2023-09-26 03:15:00,375,0.0,0.0
2023-09-26 03:15:00,376,0.0,0.0
2023-09-26 03:15:00,377,0.0,0.0
2023-09-26 03:15:00,378,0.0,0.0
2023-09-26 03:15:00,379,0.0,0.0
2023-09-26 03:15:00,380,0.0,0.0
2023-09-26 03:15:00,381,0.0,0.0
2023-09-26 03:15:00,382,0.0,0.0
2023-09-26 03:15:00,383,0.0,0.0
2023-09-26 03:15:00,384,0.0,0.0
2023-09-26 03:15:00,385,0.0,0.0
2023-09-26 03:15:00,386,0.0,0.0
2023-09-26 03:15:00,387,0.0,0.0
2023-09-26 03:15:00,388,0.0,0.0
2023-09-26 03:15:00,389,0.0,0.0
2023-09-26 03:15:00,390,0.0,0.0
2023-09-26 03:15:00,419,0.0,0.0
2023-09-26 03:15:00,420,0.0,0.0
2023-09-26 03:15:00,421,0.0,0.0
2023-09-26 03:15:00,422,262.0,180.0
2023-09-26 03:15:00,423,262.0,180.0
2023-09-26 03:15:00,432,294.0,216.0
2023-09-26 03:15:00,433,373.251099,254.0
2023-09-26 03:15:00,434,283.0,180.013397
2023-09-26 03:15:00,435,283.0,180.013397
2023-09-26 03:15:00,436,0.0,0.0
2023-09-26 03:15:00,437,0.0,0.0
2023-09-26 03:15:00,438,286.0,208.0
2023-09-26 03:15:00,439,0.0,0.0
2023-09-26 03:15:00,440,165.5,120.0
2023-09-26 03:15:00,441,165.5,120.0
2023-09-26 03:15:00,442,175.0,120.0
2023-09-26 03:15:00,443,0.0,0.0
2023-09-26 03:15:00,444,0.0,0.0
2023-09-26 03:15:00,450,0.0,0.0
2023-09-26 03:15:00,451,0.0,0.0
2023-09-26 03:15:00,452,0.0,0.0
2023-09-26 03:15:00,453,0.0,0.0
2023-09-26 03:15:00,459,379.932983,264.399994
2023-09-26 03:15:00,467,12.0,5.000153
2023-09-26 03:15:00,468,12.0,4.000366
2023-09-26 03:15:00,469,5.000153,1.600391
2023-09-26 03:15:00,471,4.864207,0.0
2023-09-26 03:15:00,472,209.99176,180.0
2023-09-26 03:15:00,473,105.0,90.0
2023-09-26 03:15:00,474,209.99176,180.0
2023-09-26 03:15:00,475,105.0,90.0
2023-09-26 03:15:00,477,0.0,0.0
2023-09-26 03:15:00,478,0.0,0.0
2023-09-26 03:15:00,479,0.0,0.0
2023-09-26 03:15:00,480,0.0,0.0
2023-09-26 03:15:00,481,0.0,0.0
2023-09-26 03:15:00,482,0.0,0.0
2023-09-26 03:15:00,485,45.0,15.000916
2023-09-26 03:15:00,486,0.0,0.0
2023-09-26 03:15:00,487,0.0,0.0
2023-09-26 03:15:00,488,0.0,0.0
2023-09-26 03:15:00,489,991.0,795.0
2023-09-26 03:15:00,490,0.0,0.0
2023-09-26 03:15:00,491,913.0,791.0
2023-09-26 03:15:00,492,964.0,786.0
2023-09-26 03:15:00,493,987.0,795.0
2023-09-26 03:15:00,494,0.0,0.0
2023-09-26 03:15:00,495,0.0,0.0
2023-09-26 03:15:00,496,300.0,200.0
2023-09-26 03:15:00,497,0.0,0.0
2023-09-26 03:15:00,498,0.0,0.0
2023-09-26 03:15:00,499,0.0,0.0
2023-09-26 03:15:00,501,296.0,158.003479
2023-09-26 03:15:00,502,172.80188,172.80188
2023-09-26 03:15:00,503,293.0,200.0
2023-09-26 03:15:00,507,0.0,0.0
2023-09-26 03:15:00,508,0.0,0.0
2023-09-26 03:15:00,511,338.0,138.997498
2023-09-26 03:15:00,512,134.0,69.498749
2023-09-26 03:15:00,513,338.0,150.0
2023-09-26 03:15:00,514,134.0,120.0
2023-09-26 03:15:00,516,0.0,0.0
2023-09-26 03:15:00,521,939.0,776.573547
2023-09-26 03:15:00,522,899.0,577.0
2023-09-26 03:15:00,523,0.0,0.0
2023-09-26 03:15:00,524,0.0,0.0
2023-09-26 03:15:00,525,0.0,0.0
2023-09-26 03:15:00,526,259.0,131.0
2023-09-26 03:15:00,527,1357.0,1058.099976
2023-09-26 03:15:00,528,259.0,131.0
2023-09-26 03:15:00,529,0.0,0.0
2023-09-26 03:15:00,530,0.0,0.0
2023-09-26 03:15:00,533,0.0,0.0
2023-09-26 03:15:00,534,0.0,0.0
2023-09-26 03:15:00,535,0.0,0.0
2023-09-26 03:15:00,536,0.0,0.0
2023-09-26 03:15:00,537,0.0,0.0
2023-09-26 03:15:00,538,0.0,0.0
2023-09-26 03:15:00,539,340.0,168.0
2023-09-26 03:15:00,540,161.0,84.0
2023-09-26 03:15:00,541,77.0,50.0
2023-09-26 03:15:00,542,43.0,38.500824
2023-09-26 03:15:00,544,1012.0,795.0
2023-09-26 03:15:00,545,1012.0,795.0
2023-09-26 03:15:00,546,357.5,186.0
2023-09-26 03:15:00,547,357.5,186.0
2023-09-26 03:15:00,548,326.0,254.0
2023-09-26 03:15:00,549,244.0,120.0
2023-09-26 03:15:00,550,119.0,90.0
2023-09-26 03:15:00,554,724.041077,665.0
2023-09-26 03:15:00,555,721.780823,665.356934
2023-09-26 03:15:00,556,994.0,583.0
2023-09-26 03:15:00,557,0.0,0.0
2023-09-26 03:15:00,558,0.0,0.0
2023-09-26 03:15:00,559,0.0,0.0
2023-09-26 03:15:00,560,0.0,0.0
2023-09-26 03:20:00,1,0.0,0.0
2023-09-26 03:20:00,2,0.0,0.0
2023-09-26 03:20:00,3,420.249695,364.991486
2023-09-26 03:20:00,4,0.0,0.0
2023-09-26 03:20:00,5,0.0,0.0
2023-09-26 03:20:00,6,421.364349,364.991486
2023-09-26 03:20:00,7,0.0,0.0
2023-09-26 03:20:00,8,418.502167,364.991486
2023-09-26 03:20:00,9,0.0,0.0
2023-09-26 03:20:00,10,453.35614,364.371613
2023-09-26 03:20:00,11,350.0,200.0
2023-09-26 03:20:00,12,0.0,0.0
2023-09-26 03:20:00,15,465.377472,405.377472
2023-09-26 03:20:00,16,0.0,0.0
2023-09-26 03:20:00,17,0.0,0.0
2023-09-26 03:20:00,18,466.0,430.980469
2023-09-26 03:20:00,27,615.0,615.0
2023-09-26 03:20:00,28,612.0,612.0
2023-09-26 03:20:00,29,612.0,612.0
2023-09-26 03:20:00,33,0.0,0.0
2023-09-26 03:20:00,36,987.0,795.0
2023-09-26 03:20:00,37,979.0,795.0
2023-09-26 03:20:00,43,0.0,0.0
2023-09-26 03:20:00,46,506.0,456.800903
2023-09-26 03:20:00,47,0.0,0.0
2023-09-26 03:20:00,48,462.688873,410.591827
2023-09-26 03:20:00,49,0.0,0.0
2023-09-26 03:20:00,50,463.0,405.012726
2023-09-26 03:20:00,51,463.0,405.012726
2023-09-26 03:20:00,52,0.0,0.0
2023-09-26 03:20:00,53,0.0,0.0
2023-09-26 03:20:00,54,0.0,0.0
2023-09-26 03:20:00,55,0.0,0.0
2023-09-26 03:20:00,56,0.0,0.0
2023-09-26 03:20:00,57,0.0,0.0
2023-09-26 03:20:00,58,0.0,0.0
2023-09-26 03:20:00,59,0.0,0.0
2023-09-26 03:20:00,60,0.0,0.0
2023-09-26 03:20:00,61,0.0,0.0
2023-09-26 03:20:00,62,461.002716,394.462708
2023-09-26 03:20:00,63,0.0,0.0
2023-09-26 03:20:00,64,369.511017,293.818817
2023-09-26 03:20:00,65,356.511139,314.084747
2023-09-26 03:20:00,66,363.354889,320.903717
2023-09-26 03:20:00,67,373.408813,336.128571
2023-09-26 03:20:00,68,0.0,0.0
2023-09-26 03:20:00,69,764.784302,670.0
2023-09-26 03:20:00,70,763.223511,670.621338
2023-09-26 03:20:00,71,44.0,25.002136
2023-09-26 03:20:00,72,44.0,25.002136
2023-09-26 03:20:00,73,0.0,0.0
2023-09-26 03:20:00,74,0.0,0.0
2023-09-26 03:20:00,75,0.0,0.0
2023-09-26 03:20:00,76,0.0,0.0
2023-09-26 03:20:00,77,0.0,0.0
2023-09-26 03:20:00,78,0.0,0.0
2023-09-26 03:20:00,79,0.0,0.0
2023-09-26 03:20:00,80,0.0,0.0
2023-09-26 03:20:00,83,450.564667,411.906525
2023-09-26 03:20:00,84,429.598969,356.418396
2023-09-26 03:20:00,85,426.376007,350.559692
2023-09-26 03:20:00,86,0.0,0.0
2023-09-26 03:20:00,87,0.0,0.0
2023-09-26 03:20:00,88,380.0,329.732513
2023-09-26 03:20:00,89,455.993927,375.236298
2023-09-26 03:20:00,90,457.0,367.457153
2023-09-26 03:20:00,91,0.0,0.0
2023-09-26 03:20:00,92,909.346008,746.9375
2023-09-26 03:20:00,95,0.0,0.0
2023-09-26 03:20:00,96,0.0,0.0
2023-09-26 03:20:00,97,0.0,0.0
2023-09-26 03:20:00,98,0.0,0.0
2023-09-26 03:20:00,99,0.0,0.0
2023-09-26 03:20:00,100,0.0,0.0
2023-09-26 03:20:00,101,0.0,0.0
2023-09-26 03:20:00,102,0.0,0.0
2023-09-26 03:20:00,103,0.0,0.0
2023-09-26 03:20:00,104,0.0,0.0
2023-09-26 03:20:00,105,0.0,0.0
2023-09-26 03:20:00,106,0.0,0.0
2023-09-26 03:20:00,107,0.0,0.0
2023-09-26 03:20:00,108,0.0,0.0
2023-09-26 03:20:00,112,0.0,0.0
2023-09-26 03:20:00,113,0.0,0.0
2023-09-26 03:20:00,114,0.0,0.0
2023-09-26 03:20:00,115,921.0,783.784607
2023-09-26 03:20:00,116,755.0,750.045654
2023-09-26 03:20:00,117,100.0,60.000153
2023-09-26 03:20:00,118,100.0,60.000153
2023-09-26 03:20:00,119,100.0,60.000153
2023-09-26 03:20:00,120,100.0,60.000153
2023-09-26 03:20:00,126,0.0,0.0
2023-09-26 03:20:00,127,0.0,0.0
2023-09-26 03:20:00,128,999.0,750.0
2023-09-26 03:20:00,129,996.0,750.0
2023-09-26 03:20:00,130,0.0,0.0
2023-09-26 03:20:00,131,987.0,718.0
2023-09-26 03:20:00,132,946.0,758.0
2023-09-26 03:20:00,133,0.0,0.0
2023-09-26 03:20:00,134,219.294434,209.294434
2023-09-26 03:20:00,135,0.0,0.0
2023-09-26 03:20:00,136,0.0,0.0
2023-09-26 03:20:00,137,0.0,0.0
2023-09-26 03:20:00,138,0.0,0.0
2023-09-26 03:20:00,139,293.0,203.0
2023-09-26 03:20:00,140,0.0,0.0
2023-09-26 03:20:00,141,136.0,95.0
2023-09-26 03:20:00,142,172.0,88.0
2023-09-26 03:20:00,143,172.0,89.143059
2023-09-26 03:20:00,144,173.0,104.0
2023-09-26 03:20:00,145,169.0,88.436272
2023-09-26 03:20:00,146,169.0,88.436272
2023-09-26 03:20:00,147,170.0,104.0
2023-09-26 03:20:00,150,0.0,0.0
2023-09-26 03:20:00,151,0.0,0.0
2023-09-26 03:20:00,152,0.0,0.0
2023-09-26 03:20:00,153,0.0,0.0
2023-09-26 03:20:00,154,242.0,134.0
2023-09-26 03:20:00,155,123.0,67.0
2023-09-26 03:20:00,156,0.0,0.0
2023-09-26 03:20:00,158,0.0,0.0
2023-09-26 03:20:00,159,998.0,795.0
2023-09-26 03:20:00,160,996.0,795.0
2023-09-26 03:20:00,161,0.0,0.0
2023-09-26 03:20:00,162,300.0,220.0
2023-09-26 03:20:00,166,0.0,0.0
2023-09-26 03:20:00,167,0.0,0.0
2023-09-26 03:20:00,168,0.0,0.0
2023-09-26 03:20:00,169,0.0,0.0
2023-09-26 03:20:00,170,0.0,0.0
2023-09-26 03:20:00,171,0.0,0.0
2023-09-26 03:20:00,172,144.0,90.995514
2023-09-26 03:20:00,173,0.0,0.0
2023-09-26 03:20:00,174,45.497757,45.497757
2023-09-26 03:20:00,175,0.0,0.0
2023-09-26 03:20:00,176,286.08432,153.34787
2023-09-26 03:20:00,177,157.0,106.0
2023-09-26 03:20:00,178,0.0,0.0
2023-09-26 03:20:00,179,0.0,0.0
2023-09-26 03:20:00,180,0.0,0.0
2023-09-26 03:20:00,181,0.0,0.0
2023-09-26 03:20:00,182,0.0,0.0
2023-09-26 03:20:00,183,0.0,0.0
2023-09-26 03:20:00,184,0.0,0.0
2023-09-26 03:20:00,185,0.0,0.0
2023-09-26 03:20:00,186,0.0,0.0
2023-09-26 03:20:00,187,159.5,115.997803
2023-09-26 03:20:00,188,159.5,115.997803
2023-09-26 03:20:00,189,184.0,120.0
2023-09-26 03:20:00,190,994.0,795.0
2023-09-26 03:20:00,191,994.0,795.0
2023-09-26 03:20:00,193,0.0,0.0
2023-09-26 03:20:00,194,0.0,0.0
2023-09-26 03:20:00,195,0.0,0.0
2023-09-26 03:20:00,196,0.0,0.0
2023-09-26 03:20:00,197,0.0,0.0
2023-09-26 03:20:00,198,200.0,120.0
2023-09-26 03:20:00,200,0.0,0.0
2023-09-26 03:20:00,207,0.0,0.0
2023-09-26 03:20:00,208,0.0,0.0
2023-09-26 03:20:00,209,0.0,0.0
2023-09-26 03:20:00,210,0.0,0.0
2023-09-26 03:20:00,211,0.0,0.0
2023-09-26 03:20:00,212,0.0,0.0
2023-09-26 03:20:00,213,0.0,0.0
2023-09-26 03:20:00,214,0.0,0.0
2023-09-26 03:20:00,215,0.0,0.0
2023-09-26 03:20:00,216,0.0,0.0
2023-09-26 03:20:00,217,25.0,20.99826
2023-09-26 03:20:00,218,25.0,20.99826
2023-09-26 03:20:00,219,25.0,20.99826
2023-09-26 03:20:00,220,25.0,20.99826
2023-09-26 03:20:00,231,288.790344,270.0
2023-09-26 03:20:00,232,0.0,0.0
2023-09-26 03:20:00,233,0.0,0.0
2023-09-26 03:20:00,234,0.0,0.0
2023-09-26 03:20:00,237,0.0,0.0
2023-09-26 03:20:00,238,0.0,0.0
2023-09-26 03:20:00,240,290.0,200.0
2023-09-26 03:20:00,241,144.0,100.0
2023-09-26 03:20:00,242,0.0,0.0
2023-09-26 03:20:00,243,0.0,0.0
2023-09-26 03:20:00,244,0.0,0.0
2023-09-26 03:20:00,247,0.0,0.0
2023-09-26 03:20:00,248,0.0,0.0
2023-09-26 03:20:00,249,0.0,0.0
2023-09-26 03:20:00,250,164.0,99.334106
2023-09-26 03:20:00,251,164.0,99.553833
2023-09-26 03:20:00,252,180.0,130.0
2023-09-26 03:20:00,253,0.0,0.0
2023-09-26 03:20:00,254,0.0,0.0
2023-09-26 03:20:00,255,253.0,167.0
2023-09-26 03:20:00,256,253.0,167.0
2023-09-26 03:20:00,257,267.0,216.0
2023-09-26 03:20:00,258,257.0,162.007477
2023-09-26 03:20:00,259,257.0,162.007477
2023-09-26 03:20:00,260,249.0,208.0
2023-09-26 03:20:00,264,10.000229,5.000229
2023-09-26 03:20:00,265,10.000229,5.000229
2023-09-26 03:20:00,266,0.0,0.0
2023-09-26 03:20:00,267,300.0,230.0
2023-09-26 03:20:00,268,0.0,0.0
2023-09-26 03:20:00,269,0.0,0.0
2023-09-26 03:20:00,270,0.0,0.0
2023-09-26 03:20:00,271,0.0,0.0
2023-09-26 03:20:00,272,0.0,0.0
2023-09-26 03:20:00,273,0.0,0.0
2023-09-26 03:20:00,274,0.0,0.0
2023-09-26 03:20:00,275,0.0,0.0
2023-09-26 03:20:00,276,0.0,0.0
2023-09-26 03:20:00,277,0.0,0.0
2023-09-26 03:20:00,278,0.0,0.0
2023-09-26 03:20:00,279,0.0,0.0
2023-09-26 03:20:00,280,0.0,0.0
2023-09-26 03:20:00,281,0.0,0.0
2023-09-26 03:20:00,282,0.0,0.0
2023-09-26 03:20:00,283,0.0,0.0
2023-09-26 03:20:00,284,0.0,0.0
2023-09-26 03:20:00,285,0.0,0.0
2023-09-26 03:20:00,286,0.0,0.0
2023-09-26 03:20:00,287,0.0,0.0
2023-09-26 03:20:00,288,0.0,0.0
2023-09-26 03:20:00,289,0.0,0.0
2023-09-26 03:20:00,290,0.0,0.0
2023-09-26 03:20:00,291,0.0,0.0
2023-09-26 03:20:00,292,0.0,0.0
2023-09-26 03:20:00,293,0.0,0.0
2023-09-26 03:20:00,294,0.0,0.0
2023-09-26 03:20:00,299,0.0,0.0
2023-09-26 03:20:00,300,0.0,0.0
2023-09-26 03:20:00,301,0.0,0.0
2023-09-26 03:20:00,302,0.0,0.0
2023-09-26 03:20:00,303,0.0,0.0
2023-09-26 03:20:00,304,0.0,0.0
2023-09-26 03:20:00,305,319.59082,215.001404
2023-09-26 03:20:00,306,0.0,0.0
2023-09-26 03:20:00,307,372.0,200.004578
2023-09-26 03:20:00,308,0.0,0.0
2023-09-26 03:20:00,309,0.0,0.0
2023-09-26 03:20:00,310,0.0,0.0
2023-09-26 03:20:00,311,0.0,0.0
2023-09-26 03:20:00,312,0.0,0.0
2023-09-26 03:20:00,313,0.0,0.0
2023-09-26 03:20:00,314,0.0,0.0
2023-09-26 03:20:00,315,0.0,0.0
2023-09-26 03:20:00,316,0.0,0.0
2023-09-26 03:20:00,317,0.0,0.0
2023-09-26 03:20:00,318,0.0,0.0
2023-09-26 03:20:00,319,0.0,0.0
2023-09-26 03:20:00,320,0.0,0.0
2023-09-26 03:20:00,321,0.0,0.0
2023-09-26 03:20:00,322,0.0,0.0
2023-09-26 03:20:00,323,163.5,122.0
2023-09-26 03:20:00,324,163.5,122.0
2023-09-26 03:20:00,325,170.0,136.0
2023-09-26 03:20:00,326,0.0,0.0
2023-09-26 03:20:00,327,0.0,0.0
2023-09-26 03:20:00,328,0.0,0.0
2023-09-26 03:20:00,329,0.0,0.0
2023-09-26 03:20:00,330,0.0,0.0
2023-09-26 03:20:00,331,816.0,644.669189
2023-09-26 03:20:00,332,0.0,0.0
2023-09-26 03:20:00,333,0.0,0.0
2023-09-26 03:20:00,334,0.0,0.0
2023-09-26 03:20:00,335,0.0,0.0
2023-09-26 03:20:00,336,0.0,0.0
2023-09-26 03:20:00,337,0.0,0.0
2023-09-26 03:20:00,338,0.0,0.0
2023-09-26 03:20:00,339,0.0,0.0
2023-09-26 03:20:00,340,818.0,673.224854
2023-09-26 03:20:00,341,0.0,0.0
2023-09-26 03:20:00,342,166.0,135.0
2023-09-26 03:20:00,343,167.0,135.0
2023-09-26 03:20:00,344,0.0,0.0
2023-09-26 03:20:00,345,0.0,0.0
2023-09-26 03:20:00,346,114.0,80.0
2023-09-26 03:20:00,347,188.0,163.0
2023-09-26 03:20:00,348,0.0,0.0
2023-09-26 03:20:00,349,0.0,0.0
2023-09-26 03:20:00,350,0.0,0.0
2023-09-26 03:20:00,351,0.0,0.0
2023-09-26 03:20:00,352,0.0,0.0
2023-09-26 03:20:00,353,0.0,0.0
2023-09-26 03:20:00,354,0.0,0.0
2023-09-26 03:20:00,355,0.0,0.0
2023-09-26 03:20:00,356,0.0,0.0
2023-09-26 03:20:00,357,0.0,0.0
2023-09-26 03:20:00,358,0.0,0.0
2023-09-26 03:20:00,359,0.0,0.0
2023-09-26 03:20:00,360,0.0,0.0
2023-09-26 03:20:00,361,0.0,0.0
2023-09-26 03:20:00,362,0.0,0.0
2023-09-26 03:20:00,363,0.0,0.0
2023-09-26 03:20:00,366,397.411774,355.0
2023-09-26 03:20:00,367,398.117645,359.922974
2023-09-26 03:20:00,368,0.0,0.0
2023-09-26 03:20:00,369,0.0,0.0
2023-09-26 03:20:00,370,0.0,0.0
2023-09-26 03:20:00,371,0.0,0.0
2023-09-26 03:20:00,372,0.0,0.0
2023-09-26 03:20:00,373,0.0,0.0
2023-09-26 03:20:00,374,0.0,0.0
2023-09-26 03:20:00,375,0.0,0.0
2023-09-26 03:20:00,376,0.0,0.0
2023-09-26 03:20:00,377,0.0,0.0
2023-09-26 03:20:00,378,0.0,0.0
2023-09-26 03:20:00,379,0.0,0.0
2023-09-26 03:20:00,380,0.0,0.0
2023-09-26 03:20:00,381,0.0,0.0
2023-09-26 03:20:00,382,0.0,0.0
2023-09-26 03:20:00,383,0.0,0.0
2023-09-26 03:20:00,384,0.0,0.0
2023-09-26 03:20:00,385,0.0,0.0
2023-09-26 03:20:00,386,0.0,0.0
2023-09-26 03:20:00,387,0.0,0.0
2023-09-26 03:20:00,388,0.0,0.0
2023-09-26 03:20:00,389,0.0,0.0
2023-09-26 03:20:00,390,0.0,0.0
2023-09-26 03:20:00,419,0.0,0.0
2023-09-26 03:20:00,420,0.0,0.0
2023-09-26 03:20:00,421,0.0,0.0
2023-09-26 03:20:00,422,262.0,180.0
2023-09-26 03:20:00,423,262.0,180.0
2023-09-26 03:20:00,432,294.0,216.0
2023-09-26 03:20:00,433,373.482727,254.0
2023-09-26 03:20:00,434,283.0,180.013397
2023-09-26 03:20:00,435,283.0,180.013397
2023-09-26 03:20:00,436,0.0,0.0
2023-09-26 03:20:00,437,0.0,0.0
2023-09-26 03:20:00,438,286.0,208.0
2023-09-26 03:20:00,439,0.0,0.0
2023-09-26 03:20:00,440,165.5,120.0
2023-09-26 03:20:00,441,165.5,120.0
2023-09-26 03:20:00,442,175.0,120.0
2023-09-26 03:20:00,443,0.0,0.0
2023-09-26 03:20:00,444,0.0,0.0
2023-09-26 03:20:00,450,0.0,0.0
2023-09-26 03:20:00,451,0.0,0.0
2023-09-26 03:20:00,452,0.0,0.0
2023-09-26 03:20:00,453,0.0,0.0
2023-09-26 03:20:00,459,381.898468,264.399994
2023-09-26 03:20:00,467,12.0,5.000153
2023-09-26 03:20:00,468,12.0,4.000366
2023-09-26 03:20:00,469,5.000153,1.600391
2023-09-26 03:20:00,471,5.270361,0.0
2023-09-26 03:20:00,472,209.99176,180.0
2023-09-26 03:20:00,473,105.0,90.0
2023-09-26 03:20:00,474,209.99176,180.0
2023-09-26 03:20:00,475,105.0,90.0
2023-09-26 03:20:00,477,0.0,0.0
2023-09-26 03:20:00,478,0.0,0.0
2023-09-26 03:20:00,479,0.0,0.0
2023-09-26 03:20:00,480,0.0,0.0
2023-09-26 03:20:00,481,0.0,0.0
2023-09-26 03:20:00,482,0.0,0.0
2023-09-26 03:20:00,485,45.0,15.000916
2023-09-26 03:20:00,486,0.0,0.0
2023-09-26 03:20:00,487,0.0,0.0
2023-09-26 03:20:00,488,0.0,0.0
2023-09-26 03:20:00,489,991.0,795.0
2023-09-26 03:20:00,490,0.0,0.0
2023-09-26 03:20:00,491,913.0,791.0
2023-09-26 03:20:00,492,964.0,786.0
2023-09-26 03:20:00,493,987.0,795.0
2023-09-26 03:20:00,494,0.0,0.0
2023-09-26 03:20:00,495,0.0,0.0
2023-09-26 03:20:00,496,300.0,200.0
2023-09-26 03:20:00,497,0.0,0.0
2023-09-26 03:20:00,498,0.0,0.0
2023-09-26 03:20:00,499,0.0,0.0
2023-09-26 03:20:00,501,296.0,158.003479
2023-09-26 03:20:00,502,258.131592,258.131592
2023-09-26 03:20:00,503,293.0,200.0
2023-09-26 03:20:00,507,0.0,0.0
2023-09-26 03:20:00,508,0.0,0.0
2023-09-26 03:20:00,511,338.0,138.997498
2023-09-26 03:20:00,512,134.0,69.498749
2023-09-26 03:20:00,513,338.0,150.0
2023-09-26 03:20:00,514,134.0,120.0
2023-09-26 03:20:00,516,0.0,0.0
2023-09-26 03:20:00,521,939.0,771.096436
2023-09-26 03:20:00,522,899.0,577.0
2023-09-26 03:20:00,523,0.0,0.0
2023-09-26 03:20:00,524,0.0,0.0
2023-09-26 03:20:00,525,0.0,0.0
2023-09-26 03:20:00,526,259.0,131.0
2023-09-26 03:20:00,527,1357.0,1058.099976
2023-09-26 03:20:00,528,259.0,131.0
2023-09-26 03:20:00,529,0.0,0.0
2023-09-26 03:20:00,530,0.0,0.0
2023-09-26 03:20:00,533,0.0,0.0
2023-09-26 03:20:00,534,0.0,0.0
2023-09-26 03:20:00,535,0.0,0.0
2023-09-26 03:20:00,536,0.0,0.0
2023-09-26 03:20:00,537,0.0,0.0
2023-09-26 03:20:00,538,0.0,0.0
2023-09-26 03:20:00,539,340.0,168.0
2023-09-26 03:20:00,540,161.0,84.0
2023-09-26 03:20:00,541,77.0,50.0
2023-09-26 03:20:00,542,43.0,38.500824
2023-09-26 03:20:00,544,1012.0,795.0
2023-09-26 03:20:00,545,1012.0,795.0
2023-09-26 03:20:00,546,357.5,186.0
2023-09-26 03:20:00,547,357.5,186.0
2023-09-26 03:20:00,548,326.0,254.0
2023-09-26 03:20:00,549,244.0,120.0
2023-09-26 03:20:00,550,119.0,90.0
2023-09-26 03:20:00,554,724.041077,665.0
2023-09-26 03:20:00,555,721.780823,665.356934
2023-09-26 03:20:00,556,994.0,583.0
2023-09-26 03:20:00,557,0.0,0.0
2023-09-26 03:20:00,558,0.0,0.0
2023-09-26 03:20:00,559,0.0,0.0
2023-09-26 03:20:00,560,0.0,0.0
2023-09-26 03:25:00,1,0.0,0.0
2023-09-26 03:25:00,2,0.0,0.0
2023-09-26 03:25:00,3,419.921387,364.991486
2023-09-26 03:25:00,4,0.0,0.0
2023-09-26 03:25:00,5,0.0,0.0
2023-09-26 03:25:00,6,419.688538,364.991486
2023-09-26 03:25:00,7,0.0,0.0
2023-09-26 03:25:00,8,419.094269,364.991486
2023-09-26 03:25:00,9,0.0,0.0
2023-09-26 03:25:00,10,460.949615,364.371613
2023-09-26 03:25:00,11,350.0,200.0
2023-09-26 03:25:00,12,0.0,0.0
2023-09-26 03:25:00,15,488.922119,428.922119
2023-09-26 03:25:00,16,0.0,0.0
2023-09-26 03:25:00,17,0.0,0.0
2023-09-26 03:25:00,18,466.0,435.038849
2023-09-26 03:25:00,27,615.0,615.0
2023-09-26 03:25:00,28,612.0,612.0
2023-09-26 03:25:00,29,612.0,612.0
2023-09-26 03:25:00,33,0.0,0.0
2023-09-26 03:25:00,36,987.0,795.0
2023-09-26 03:25:00,37,979.0,795.0
2023-09-26 03:25:00,43,0.0,0.0
2023-09-26 03:25:00,46,506.0,448.882935
2023-09-26 03:25:00,47,0.0,0.0
2023-09-26 03:25:00,48,462.688873,410.591827
2023-09-26 03:25:00,49,0.0,0.0
2023-09-26 03:25:00,50,463.0,405.012726
2023-09-26 03:25:00,51,463.0,405.012726
2023-09-26 03:25:00,52,0.0,0.0
2023-09-26 03:25:00,53,0.0,0.0
2023-09-26 03:25:00,54,0.0,0.0
2023-09-26 03:25:00,55,0.0,0.0
2023-09-26 03:25:00,56,0.0,0.0
2023-09-26 03:25:00,57,0.0,0.0
2023-09-26 03:25:00,58,0.0,0.0
2023-09-26 03:25:00,59,0.0,0.0
2023-09-26 03:25:00,60,0.0,0.0
2023-09-26 03:25:00,61,0.0,0.0
2023-09-26 03:25:00,62,461.002716,392.401459
2023-09-26 03:25:00,63,0.0,0.0
2023-09-26 03:25:00,64,369.511017,293.310699
2023-09-26 03:25:00,65,356.511139,314.084747
2023-09-26 03:25:00,66,363.354889,320.903717
2023-09-26 03:25:00,67,373.408813,336.128571
2023-09-26 03:25:00,68,0.0,0.0
2023-09-26 03:25:00,69,764.784302,670.0
2023-09-26 03:25:00,70,763.223511,670.621338
2023-09-26 03:25:00,71,44.0,25.002136
2023-09-26 03:25:00,72,44.0,25.002136
2023-09-26 03:25:00,73,0.0,0.0
2023-09-26 03:25:00,74,0.0,0.0
2023-09-26 03:25:00,75,0.0,0.0
2023-09-26 03:25:00,76,0.0,0.0
2023-09-26 03:25:00,77,0.0,0.0
2023-09-26 03:25:00,78,0.0,0.0
2023-09-26 03:25:00,79,0.0,0.0
2023-09-26 03:25:00,80,0.0,0.0
2023-09-26 03:25:00,83,450.564667,406.028534
2023-09-26 03:25:00,84,429.598969,352.74588
2023-09-26 03:25:00,85,426.376007,345.824615
2023-09-26 03:25:00,86,0.0,0.0
2023-09-26 03:25:00,87,0.0,0.0
2023-09-26 03:25:00,88,380.0,329.732513
2023-09-26 03:25:00,89,455.993927,377.009796
2023-09-26 03:25:00,90,457.0,365.75174
2023-09-26 03:25:00,91,0.0,0.0
2023-09-26 03:25:00,92,905.085083,747.029053
2023-09-26 03:25:00,95,0.0,0.0
2023-09-26 03:25:00,96,0.0,0.0
2023-09-26 03:25:00,97,0.0,0.0
2023-09-26 03:25:00,98,0.0,0.0
2023-09-26 03:25:00,99,0.0,0.0
2023-09-26 03:25:00,100,0.0,0.0
2023-09-26 03:25:00,101,0.0,0.0
2023-09-26 03:25:00,102,0.0,0.0
2023-09-26 03:25:00,103,0.0,0.0
2023-09-26 03:25:00,104,0.0,0.0
2023-09-26 03:25:00,105,0.0,0.0
2023-09-26 03:25:00,106,0.0,0.0
2023-09-26 03:25:00,107,0.0,0.0
2023-09-26 03:25:00,108,0.0,0.0
2023-09-26 03:25:00,112,0.0,0.0
2023-09-26 03:25:00,113,0.0,0.0
2023-09-26 03:25:00,114,0.0,0.0
2023-09-26 03:25:00,115,921.0,781.984375
2023-09-26 03:25:00,116,755.0,750.045654
2023-09-26 03:25:00,117,100.0,60.000153
2023-09-26 03:25:00,118,100.0,60.000153
2023-09-26 03:25:00,119,100.0,60.000153
2023-09-26 03:25:00,120,100.0,60.000153
2023-09-26 03:25:00,126,0.0,0.0
2023-09-26 03:25:00,127,0.0,0.0
2023-09-26 03:25:00,128,999.0,750.0
2023-09-26 03:25:00,129,996.0,750.0
2023-09-26 03:25:00,130,0.0,0.0
2023-09-26 03:25:00,131,987.0,718.0
2023-09-26 03:25:00,132,946.0,758.0
2023-09-26 03:25:00,133,0.0,0.0
2023-09-26 03:25:00,134,221.870178,211.870178
2023-09-26 03:25:00,135,0.0,0.0
2023-09-26 03:25:00,136,0.0,0.0
2023-09-26 03:25:00,137,0.0,0.0
2023-09-26 03:25:00,138,0.0,0.0
2023-09-26 03:25:00,139,293.0,203.0
2023-09-26 03:25:00,140,0.0,0.0
2023-09-26 03:25:00,141,136.0,95.0
2023-09-26 03:25:00,142,172.0,88.0
2023-09-26 03:25:00,143,172.0,89.143059
2023-09-26 03:25:00,144,173.0,104.0
2023-09-26 03:25:00,145,169.0,88.436272
2023-09-26 03:25:00,146,169.0,88.436272
2023-09-26 03:25:00,147,170.0,104.0
2023-09-26 03:25:00,150,0.0,0.0
2023-09-26 03:25:00,151,0.0,0.0
2023-09-26 03:25:00,152,0.0,0.0
2023-09-26 03:25:00,153,0.0,0.0
2023-09-26 03:25:00,154,242.0,134.0
2023-09-26 03:25:00,155,123.0,67.0
2023-09-26 03:25:00,156,0.0,0.0
2023-09-26 03:25:00,158,0.0,0.0
2023-09-26 03:25:00,159,998.0,795.0
2023-09-26 03:25:00,160,996.0,795.0
2023-09-26 03:25:00,161,0.0,0.0
2023-09-26 03:25:00,162,300.0,220.0
2023-09-26 03:25:00,166,0.0,0.0
2023-09-26 03:25:00,167,0.0,0.0
2023-09-26 03:25:00,168,0.0,0.0
2023-09-26 03:25:00,169,0.0,0.0
2023-09-26 03:25:00,170,0.0,0.0
2023-09-26 03:25:00,171,0.0,0.0
2023-09-26 03:25:00,172,144.0,90.995514
2023-09-26 03:25:00,173,0.0,0.0
2023-09-26 03:25:00,174,45.497757,45.497757
2023-09-26 03:25:00,175,0.0,0.0
2023-09-26 03:25:00,176,286.52298,153.920074
2023-09-26 03:25:00,177,157.0,106.0
2023-09-26 03:25:00,178,0.0,0.0
2023-09-26 03:25:00,179,0.0,0.0
2023-09-26 03:25:00,180,0.0,0.0
2023-09-26 03:25:00,181,0.0,0.0
2023-09-26 03:25:00,182,0.0,0.0
2023-09-26 03:25:00,183,0.0,0.0
2023-09-26 03:25:00,184,0.0,0.0
2023-09-26 03:25:00,185,0.0,0.0
2023-09-26 03:25:00,186,0.0,0.0
2023-09-26 03:25:00,187,159.5,115.997803
2023-09-26 03:25:00,188,159.5,115.997803
2023-09-26 03:25:00,189,184.0,120.0
2023-09-26 03:25:00,190,994.0,795.0
2023-09-26 03:25:00,191,994.0,795.0
2023-09-26 03:25:00,193,0.0,0.0
2023-09-26 03:25:00,194,0.0,0.0
2023-09-26 03:25:00,195,0.0,0.0
2023-09-26 03:25:00,196,0.0,0.0
2023-09-26 03:25:00,197,0.0,0.0
2023-09-26 03:25:00,198,200.0,120.0
2023-09-26 03:25:00,200,0.0,0.0
2023-09-26 03:25:00,207,0.0,0.0
2023-09-26 03:25:00,208,0.0,0.0
2023-09-26 03:25:00,209,0.0,0.0
2023-09-26 03:25:00,210,0.0,0.0
2023-09-26 03:25:00,211,0.0,0.0
2023-09-26 03:25:00,212,0.0,0.0
2023-09-26 03:25:00,213,0.0,0.0
2023-09-26 03:25:00,214,0.0,0.0
2023-09-26 03:25:00,215,0.0,0.0
2023-09-26 03:25:00,216,0.0,0.0
2023-09-26 03:25:00,217,25.0,20.99826
2023-09-26 03:25:00,218,25.0,20.99826
2023-09-26 03:25:00,219,25.0,20.99826
2023-09-26 03:25:00,220,25.0,20.99826
2023-09-26 03:25:00,231,292.271179,270.0
2023-09-26 03:25:00,232,0.0,0.0
2023-09-26 03:25:00,233,0.0,0.0
2023-09-26 03:25:00,234,0.0,0.0
2023-09-26 03:25:00,237,0.0,0.0
2023-09-26 03:25:00,238,0.0,0.0
2023-09-26 03:25:00,240,290.0,200.0
2023-09-26 03:25:00,241,144.0,100.0
2023-09-26 03:25:00,242,0.0,0.0
2023-09-26 03:25:00,243,0.0,0.0
2023-09-26 03:25:00,244,0.0,0.0
2023-09-26 03:25:00,247,0.0,0.0
2023-09-26 03:25:00,248,0.0,0.0
2023-09-26 03:25:00,249,0.0,0.0
2023-09-26 03:25:00,250,164.0,99.334106
2023-09-26 03:25:00,251,164.0,99.553833
2023-09-26 03:25:00,252,180.0,130.0
2023-09-26 03:25:00,253,0.0,0.0
2023-09-26 03:25:00,254,0.0,0.0
2023-09-26 03:25:00,255,253.0,167.0
2023-09-26 03:25:00,256,253.0,167.0
2023-09-26 03:25:00,257,267.0,216.0
2023-09-26 03:25:00,258,257.0,162.007477
2023-09-26 03:25:00,259,257.0,162.007477
2023-09-26 03:25:00,260,249.0,208.0
2023-09-26 03:25:00,264,10.000229,5.000229
2023-09-26 03:25:00,265,10.000229,5.000229
2023-09-26 03:25:00,266,0.0,0.0
2023-09-26 03:25:00,267,300.0,230.0
2023-09-26 03:25:00,268,0.0,0.0
2023-09-26 03:25:00,269,0.0,0.0
2023-09-26 03:25:00,270,0.0,0.0
2023-09-26 03:25:00,271,0.0,0.0
2023-09-26 03:25:00,272,0.0,0.0
2023-09-26 03:25:00,273,0.0,0.0
2023-09-26 03:25:00,274,0.0,0.0
2023-09-26 03:25:00,275,0.0,0.0
2023-09-26 03:25:00,276,0.0,0.0
2023-09-26 03:25:00,277,0.0,0.0
2023-09-26 03:25:00,278,0.0,0.0
2023-09-26 03:25:00,279,0.0,0.0
2023-09-26 03:25:00,280,0.0,0.0
2023-09-26 03:25:00,281,0.0,0.0
2023-09-26 03:25:00,282,0.0,0.0
2023-09-26 03:25:00,283,0.0,0.0
2023-09-26 03:25:00,284,0.0,0.0
2023-09-26 03:25:00,285,0.0,0.0
2023-09-26 03:25:00,286,0.0,0.0
2023-09-26 03:25:00,287,0.0,0.0
2023-09-26 03:25:00,288,0.0,0.0
2023-09-26 03:25:00,289,0.0,0.0
2023-09-26 03:25:00,290,0.0,0.0
2023-09-26 03:25:00,291,0.0,0.0
2023-09-26 03:25:00,292,0.0,0.0
2023-09-26 03:25:00,293,0.0,0.0
2023-09-26 03:25:00,294,0.0,0.0
2023-09-26 03:25:00,299,0.0,0.0
2023-09-26 03:25:00,300,0.0,0.0
2023-09-26 03:25:00,301,0.0,0.0
2023-09-26 03:25:00,302,0.0,0.0
2023-09-26 03:25:00,303,0.0,0.0
2023-09-26 03:25:00,304,0.0,0.0
2023-09-26 03:25:00,305,310.238251,215.001404
2023-09-26 03:25:00,306,0.0,0.0
2023-09-26 03:25:00,307,372.0,200.004578
2023-09-26 03:25:00,308,0.0,0.0
2023-09-26 03:25:00,309,0.0,0.0
2023-09-26 03:25:00,310,0.0,0.0
2023-09-26 03:25:00,311,0.0,0.0
2023-09-26 03:25:00,312,0.0,0.0
2023-09-26 03:25:00,313,0.0,0.0
2023-09-26 03:25:00,314,0.0,0.0
2023-09-26 03:25:00,315,0.0,0.0
2023-09-26 03:25:00,316,0.0,0.0
2023-09-26 03:25:00,317,0.0,0.0
2023-09-26 03:25:00,318,0.0,0.0
2023-09-26 03:25:00,319,0.0,0.0
2023-09-26 03:25:00,320,0.0,0.0
2023-09-26 03:25:00,321,0.0,0.0
2023-09-26 03:25:00,322,0.0,0.0
2023-09-26 03:25:00,323,163.5,122.0
2023-09-26 03:25:00,324,163.5,122.0
2023-09-26 03:25:00,325,170.0,136.0
2023-09-26 03:25:00,326,0.0,0.0
2023-09-26 03:25:00,327,0.0,0.0
2023-09-26 03:25:00,328,0.0,0.0
2023-09-26 03:25:00,329,0.0,0.0
2023-09-26 03:25:00,330,0.0,0.0
2023-09-26 03:25:00,331,816.0,644.627686
2023-09-26 03:25:00,332,0.0,0.0
2023-09-26 03:25:00,333,0.0,0.0
2023-09-26 03:25:00,334,0.0,0.0
2023-09-26 03:25:00,335,0.0,0.0
2023-09-26 03:25:00,336,0.0,0.0
2023-09-26 03:25:00,337,0.0,0.0
2023-09-26 03:25:00,338,0.0,0.0
2023-09-26 03:25:00,339,0.0,0.0
2023-09-26 03:25:00,340,818.0,674.013062
2023-09-26 03:25:00,341,0.0,0.0
2023-09-26 03:25:00,342,166.0,135.0
2023-09-26 03:25:00,343,167.0,135.0
2023-09-26 03:25:00,344,0.0,0.0
2023-09-26 03:25:00,345,0.0,0.0
2023-09-26 03:25:00,346,114.0,80.0
2023-09-26 03:25:00,347,188.0,163.0
2023-09-26 03:25:00,348,0.0,0.0
2023-09-26 03:25:00,349,0.0,0.0
2023-09-26 03:25:00,350,0.0,0.0
2023-09-26 03:25:00,351,0.0,0.0
2023-09-26 03:25:00,352,0.0,0.0
2023-09-26 03:25:00,353,0.0,0.0
2023-09-26 03:25:00,354,0.0,0.0
2023-09-26 03:25:00,355,0.0,0.0
2023-09-26 03:25:00,356,0.0,0.0
2023-09-26 03:25:00,357,0.0,0.0
2023-09-26 03:25:00,358,0.0,0.0
2023-09-26 03:25:00,359,0.0,0.0
2023-09-26 03:25:00,360,0.0,0.0
2023-09-26 03:25:00,361,0.0,0.0
2023-09-26 03:25:00,362,0.0,0.0
2023-09-26 03:25:00,363,0.0,0.0
2023-09-26 03:25:00,366,397.411774,355.0
2023-09-26 03:25:00,367,398.117645,359.922974
2023-09-26 03:25:00,368,0.0,0.0
2023-09-26 03:25:00,369,0.0,0.0
2023-09-26 03:25:00,370,0.0,0.0
2023-09-26 03:25:00,371,0.0,0.0
2023-09-26 03:25:00,372,0.0,0.0
2023-09-26 03:25:00,373,0.0,0.0
2023-09-26 03:25:00,374,0.0,0.0
2023-09-26 03:25:00,375,0.0,0.0
2023-09-26 03:25:00,376,0.0,0.0
2023-09-26 03:25:00,377,0.0,0.0
2023-09-26 03:25:00,378,0.0,0.0
2023-09-26 03:25:00,379,0.0,0.0
2023-09-26 03:25:00,380,0.0,0.0
2023-09-26 03:25:00,381,0.0,0.0
2023-09-26 03:25:00,382,0.0,0.0
2023-09-26 03:25:00,383,0.0,0.0
2023-09-26 03:25:00,384,0.0,0.0
2023-09-26 03:25:00,385,0.0,0.0
2023-09-26 03:25:00,386,0.0,0.0
2023-09-26 03:25:00,387,0.0,0.0
2023-09-26 03:25:00,388,0.0,0.0
2023-09-26 03:25:00,389,0.0,0.0
2023-09-26 03:25:00,390,0.0,0.0
2023-09-26 03:25:00,419,0.0,0.0
2023-09-26 03:25:00,420,0.0,0.0
2023-09-26 03:25:00,421,0.0,0.0
2023-09-26 03:25:00,422,262.0,180.0
2023-09-26 03:25:00,423,262.0,180.0
2023-09-26 03:25:00,432,294.0,216.0
2023-09-26 03:25:00,433,376.957214,254.0
2023-09-26 03:25:00,434,283.0,180.013397
2023-09-26 03:25:00,435,283.0,180.013397
2023-09-26 03:25:00,436,0.0,0.0
2023-09-26 03:25:00,437,0.0,0.0
2023-09-26 03:25:00,438,286.0,208.0
2023-09-26 03:25:00,439,0.0,0.0
2023-09-26 03:25:00,440,165.5,120.0
2023-09-26 03:25:00,441,165.5,120.0
2023-09-26 03:25:00,442,175.0,120.0
2023-09-26 03:25:00,443,0.0,0.0
2023-09-26 03:25:00,444,0.0,0.0
2023-09-26 03:25:00,450,0.0,0.0
2023-09-26 03:25:00,451,0.0,0.0
2023-09-26 03:25:00,452,0.0,0.0
2023-09-26 03:25:00,453,0.0,0.0
2023-09-26 03:25:00,459,378.853424,264.399994
2023-09-26 03:25:00,467,12.0,5.000153
2023-09-26 03:25:00,468,12.0,4.000366
2023-09-26 03:25:00,469,5.000153,1.600391
2023-09-26 03:25:00,471,5.467485,0.0
2023-09-26 03:25:00,472,209.99176,180.0
2023-09-26 03:25:00,473,105.0,90.0
2023-09-26 03:25:00,474,209.99176,180.0
2023-09-26 03:25:00,475,105.0,90.0
2023-09-26 03:25:00,477,0.0,0.0
2023-09-26 03:25:00,478,0.0,0.0
2023-09-26 03:25:00,479,0.0,0.0
2023-09-26 03:25:00,480,0.0,0.0
2023-09-26 03:25:00,481,0.0,0.0
2023-09-26 03:25:00,482,0.0,0.0
2023-09-26 03:25:00,485,45.0,15.000916
2023-09-26 03:25:00,486,0.0,0.0
2023-09-26 03:25:00,487,0.0,0.0
2023-09-26 03:25:00,488,0.0,0.0
2023-09-26 03:25:00,489,991.0,795.0
2023-09-26 03:25:00,490,0.0,0.0
2023-09-26 03:25:00,491,913.0,791.0
2023-09-26 03:25:00,492,964.0,786.0
2023-09-26 03:25:00,493,987.0,795.0
2023-09-26 03:25:00,494,0.0,0.0
2023-09-26 03:25:00,495,0.0,0.0
2023-09-26 03:25:00,496,300.0,200.0
2023-09-26 03:25:00,497,0.0,0.0
2023-09-26 03:25:00,498,0.0,0.0
2023-09-26 03:25:00,499,0.0,0.0
2023-09-26 03:25:00,501,296.0,158.003479
2023-09-26 03:25:00,502,281.066284,281.066284
2023-09-26 03:25:00,503,293.0,200.0
2023-09-26 03:25:00,507,0.0,0.0
2023-09-26 03:25:00,508,0.0,0.0
2023-09-26 03:25:00,511,338.0,138.997498
2023-09-26 03:25:00,512,134.0,69.498749
2023-09-26 03:25:00,513,338.0,150.0
2023-09-26 03:25:00,514,134.0,120.0
2023-09-26 03:25:00,516,0.0,0.0
2023-09-26 03:25:00,521,939.0,780.401733
2023-09-26 03:25:00,522,899.0,577.0
2023-09-26 03:25:00,523,0.0,0.0
2023-09-26 03:25:00,524,0.0,0.0
2023-09-26 03:25:00,525,0.0,0.0
2023-09-26 03:25:00,526,259.0,131.0
2023-09-26 03:25:00,527,1357.0,1058.099976
2023-09-26 03:25:00,528,259.0,131.0
2023-09-26 03:25:00,529,0.0,0.0
2023-09-26 03:25:00,530,0.0,0.0
2023-09-26 03:25:00,533,0.0,0.0
2023-09-26 03:25:00,534,0.0,0.0
2023-09-26 03:25:00,535,0.0,0.0
2023-09-26 03:25:00,536,0.0,0.0
2023-09-26 03:25:00,537,0.0,0.0
2023-09-26 03:25:00,538,0.0,0.0
2023-09-26 03:25:00,539,340.0,168.0
2023-09-26 03:25:00,540,161.0,84.0
2023-09-26 03:25:00,541,77.0,50.0
2023-09-26 03:25:00,542,43.0,38.500824
2023-09-26 03:25:00,544,1012.0,795.0
2023-09-26 03:25:00,545,1012.0,795.0
2023-09-26 03:25:00,546,357.5,186.0
2023-09-26 03:25:00,547,357.5,186.0
2023-09-26 03:25:00,548,326.0,254.0
2023-09-26 03:25:00,549,244.0,120.0
2023-09-26 03:25:00,550,119.0,90.0
2023-09-26 03:25:00,554,724.041077,665.0
2023-09-26 03:25:00,555,721.780823,665.356934
2023-09-26 03:25:00,556,994.0,583.0
2023-09-26 03:25:00,557,0.0,0.0
2023-09-26 03:25:00,558,0.0,0.0
2023-09-26 03:25:00,559,0.0,0.0
2023-09-26 03:25:00,560,0.0,0.0
2023-09-26 03:30:00,1,0.0,0.0
2023-09-26 03:30:00,2,0.0,0.0
2023-09-26 03:30:00,3,419.134888,364.991486
2023-09-26 03:30:00,4,0.0,0.0
2023-09-26 03:30:00,5,0.0,0.0
2023-09-26 03:30:00,6,417.180725,364.991486
2023-09-26 03:30:00,7,0.0,0.0
2023-09-26 03:30:00,8,416.011353,364.991486
2023-09-26 03:30:00,9,0.0,0.0
2023-09-26 03:30:00,10,475.612457,364.371613
2023-09-26 03:30:00,11,350.0,200.0
2023-09-26 03:30:00,12,0.0,0.0
2023-09-26 03:30:00,15,515.93573,455.93573
2023-09-26 03:30:00,16,0.0,0.0
2023-09-26 03:30:00,17,0.0,0.0
2023-09-26 03:30:00,18,466.0,429.051697
2023-09-26 03:30:00,27,615.0,615.0
2023-09-26 03:30:00,28,612.0,612.0
2023-09-26 03:30:00,29,612.0,612.0
2023-09-26 03:30:00,33,0.0,0.0
2023-09-26 03:30:00,36,987.0,795.0
2023-09-26 03:30:00,37,979.0,795.0
2023-09-26 03:30:00,43,0.0,0.0
2023-09-26 03:30:00,46,506.0,448.097107
2023-09-26 03:30:00,47,0.0,0.0
2023-09-26 03:30:00,48,462.688873,409.872833
2023-09-26 03:30:00,49,0.0,0.0
2023-09-26 03:30:00,50,463.0,405.012726
2023-09-26 03:30:00,51,463.0,405.012726
2023-09-26 03:30:00,52,0.0,0.0
2023-09-26 03:30:00,53,0.0,0.0
2023-09-26 03:30:00,54,0.0,0.0
2023-09-26 03:30:00,55,0.0,0.0
2023-09-26 03:30:00,56,0.0,0.0
2023-09-26 03:30:00,57,0.0,0.0
2023-09-26 03:30:00,58,0.0,0.0
2023-09-26 03:30:00,59,0.0,0.0
2023-09-26 03:30:00,60,0.0,0.0
2023-09-26 03:30:00,61,0.0,0.0
2023-09-26 03:30:00,62,461.002716,390.122101
2023-09-26 03:30:00,63,0.0,0.0
2023-09-26 03:30:00,64,369.511017,293.059204
2023-09-26 03:30:00,65,356.511139,314.109528
2023-09-26 03:30:00,66,363.354889,320.903717
2023-09-26 03:30:00,67,373.408813,336.128571
2023-09-26 03:30:00,68,0.0,0.0
2023-09-26 03:30:00,69,764.784302,670.0
2023-09-26 03:30:00,70,763.223511,670.621338
2023-09-26 03:30:00,71,44.0,25.002136
2023-09-26 03:30:00,72,44.0,25.002136
2023-09-26 03:30:00,73,0.0,0.0
2023-09-26 03:30:00,74,0.0,0.0
2023-09-26 03:30:00,75,0.0,0.0
2023-09-26 03:30:00,76,0.0,0.0
2023-09-26 03:30:00,77,0.0,0.0
2023-09-26 03:30:00,78,0.0,0.0
2023-09-26 03:30:00,79,0.0,0.0
2023-09-26 03:30:00,80,0.0,0.0
2023-09-26 03:30:00,83,450.564667,400.29715
2023-09-26 03:30:00,84,429.598969,354.68866
2023-09-26 03:30:00,85,426.376007,347.451416
2023-09-26 03:30:00,86,0.0,0.0
2023-09-26 03:30:00,87,0.0,0.0
2023-09-26 03:30:00,88,380.0,329.757294
2023-09-26 03:30:00,89,455.993927,376.907074
2023-09-26 03:30:00,90,457.0,360.88916
2023-09-26 03:30:00,91,0.0,0.0
2023-09-26 03:30:00,92,911.669128,747.029053
2023-09-26 03:30:00,95,0.0,0.0
2023-09-26 03:30:00,96,0.0,0.0
2023-09-26 03:30:00,97,0.0,0.0
2023-09-26 03:30:00,98,0.0,0.0
2023-09-26 03:30:00,99,0.0,0.0
2023-09-26 03:30:00,100,0.0,0.0
2023-09-26 03:30:00,101,0.0,0.0
2023-09-26 03:30:00,102,0.0,0.0
2023-09-26 03:30:00,103,0.0,0.0
2023-09-26 03:30:00,104,0.0,0.0
2023-09-26 03:30:00,105,0.0,0.0
2023-09-26 03:30:00,106,0.0,0.0
2023-09-26 03:30:00,107,0.0,0.0
2023-09-26 03:30:00,108,0.0,0.0
2023-09-26 03:30:00,112,0.0,0.0
2023-09-26 03:30:00,113,0.0,0.0
2023-09-26 03:30:00,114,0.0,0.0
2023-09-26 03:30:00,115,921.0,789.914673
2023-09-26 03:30:00,116,755.0,750.045654
2023-09-26 03:30:00,117,100.0,60.000153
2023-09-26 03:30:00,118,100.0,60.000153
2023-09-26 03:30:00,119,100.0,60.000153
2023-09-26 03:30:00,120,100.0,60.000153
2023-09-26 03:30:00,126,0.0,0.0
2023-09-26 03:30:00,127,0.0,0.0
2023-09-26 03:30:00,128,999.0,750.0
2023-09-26 03:30:00,129,996.0,750.0
2023-09-26 03:30:00,130,0.0,0.0
2023-09-26 03:30:00,131,987.0,718.0
2023-09-26 03:30:00,132,946.0,758.0
2023-09-26 03:30:00,133,0.0,0.0
2023-09-26 03:30:00,134,225.827713,215.827713
2023-09-26 03:30:00,135,0.0,0.0
2023-09-26 03:30:00,136,0.0,0.0
2023-09-26 03:30:00,137,0.0,0.0
2023-09-26 03:30:00,138,0.0,0.0
2023-09-26 03:30:00,139,293.0,203.0
2023-09-26 03:30:00,140,0.0,0.0
2023-09-26 03:30:00,141,136.0,95.0
2023-09-26 03:30:00,142,172.0,88.0
2023-09-26 03:30:00,143,172.0,89.143059
2023-09-26 03:30:00,144,173.0,104.0
2023-09-26 03:30:00,145,169.0,88.436272
2023-09-26 03:30:00,146,169.0,88.436272
2023-09-26 03:30:00,147,170.0,104.0
2023-09-26 03:30:00,150,0.0,0.0
2023-09-26 03:30:00,151,0.0,0.0
2023-09-26 03:30:00,152,0.0,0.0
2023-09-26 03:30:00,153,0.0,0.0
2023-09-26 03:30:00,154,242.0,134.0
2023-09-26 03:30:00,155,123.0,67.0
2023-09-26 03:30:00,156,0.0,0.0
2023-09-26 03:30:00,158,0.0,0.0
2023-09-26 03:30:00,159,998.0,795.0
2023-09-26 03:30:00,160,996.0,795.0
2023-09-26 03:30:00,161,0.0,0.0
2023-09-26 03:30:00,162,300.0,220.0
2023-09-26 03:30:00,166,0.0,0.0
2023-09-26 03:30:00,167,0.0,0.0
2023-09-26 03:30:00,168,0.0,0.0
2023-09-26 03:30:00,169,0.0,0.0
2023-09-26 03:30:00,170,0.0,0.0
2023-09-26 03:30:00,171,0.0,0.0
2023-09-26 03:30:00,172,144.0,90.995514
2023-09-26 03:30:00,173,0.0,0.0
2023-09-26 03:30:00,174,45.497757,45.497757
2023-09-26 03:30:00,175,0.0,0.0
2023-09-26 03:30:00,176,286.008026,153.557648
2023-09-26 03:30:00,177,157.0,106.0
2023-09-26 03:30:00,178,0.0,0.0
2023-09-26 03:30:00,179,0.0,0.0
2023-09-26 03:30:00,180,0.0,0.0
2023-09-26 03:30:00,181,0.0,0.0
2023-09-26 03:30:00,182,0.0,0.0
2023-09-26 03:30:00,183,0.0,0.0
2023-09-26 03:30:00,184,0.0,0.0
2023-09-26 03:30:00,185,0.0,0.0
2023-09-26 03:30:00,186,0.0,0.0
2023-09-26 03:30:00,187,159.5,115.997803
2023-09-26 03:30:00,188,159.5,115.997803
2023-09-26 03:30:00,189,184.0,120.0
2023-09-26 03:30:00,190,994.0,795.0
2023-09-26 03:30:00,191,994.0,795.0
2023-09-26 03:30:00,193,0.0,0.0
2023-09-26 03:30:00,194,0.0,0.0
2023-09-26 03:30:00,195,0.0,0.0
2023-09-26 03:30:00,196,0.0,0.0
2023-09-26 03:30:00,197,0.0,0.0
2023-09-26 03:30:00,198,200.0,120.0
2023-09-26 03:30:00,200,0.0,0.0
2023-09-26 03:30:00,207,0.0,0.0
2023-09-26 03:30:00,208,0.0,0.0
2023-09-26 03:30:00,209,0.0,0.0
2023-09-26 03:30:00,210,0.0,0.0
2023-09-26 03:30:00,211,0.0,0.0
2023-09-26 03:30:00,212,0.0,0.0
2023-09-26 03:30:00,213,0.0,0.0
2023-09-26 03:30:00,214,0.0,0.0
2023-09-26 03:30:00,215,0.0,0.0
2023-09-26 03:30:00,216,0.0,0.0
2023-09-26 03:30:00,217,25.0,20.99826
2023-09-26 03:30:00,218,25.0,20.99826
2023-09-26 03:30:00,219,25.0,20.99826
2023-09-26 03:30:00,220,25.0,20.99826
2023-09-26 03:30:00,231,296.053528,270.0
2023-09-26 03:30:00,232,0.0,0.0
2023-09-26 03:30:00,233,0.0,0.0
2023-09-26 03:30:00,234,0.0,0.0
2023-09-26 03:30:00,237,0.0,0.0
2023-09-26 03:30:00,238,0.0,0.0
2023-09-26 03:30:00,240,290.0,200.0
2023-09-26 03:30:00,241,144.0,100.0
2023-09-26 03:30:00,242,0.0,0.0
2023-09-26 03:30:00,243,0.0,0.0
2023-09-26 03:30:00,244,0.0,0.0
2023-09-26 03:30:00,247,0.0,0.0
2023-09-26 03:30:00,248,0.0,0.0
2023-09-26 03:30:00,249,0.0,0.0
2023-09-26 03:30:00,250,164.0,99.370728
2023-09-26 03:30:00,251,164.0,99.590454
2023-09-26 03:30:00,252,180.0,130.0
2023-09-26 03:30:00,253,0.0,0.0
2023-09-26 03:30:00,254,0.0,0.0
2023-09-26 03:30:00,255,253.0,167.0
2023-09-26 03:30:00,256,253.0,167.0
2023-09-26 03:30:00,257,267.0,216.0
2023-09-26 03:30:00,258,257.0,162.007477
2023-09-26 03:30:00,259,257.0,162.007477
2023-09-26 03:30:00,260,249.0,208.0
2023-09-26 03:30:00,264,10.000229,5.000229
2023-09-26 03:30:00,265,10.000229,5.000229
2023-09-26 03:30:00,266,0.0,0.0
2023-09-26 03:30:00,267,300.0,230.0
2023-09-26 03:30:00,268,0.0,0.0
2023-09-26 03:30:00,269,0.0,0.0
2023-09-26 03:30:00,270,0.0,0.0
2023-09-26 03:30:00,271,0.0,0.0
2023-09-26 03:30:00,272,0.0,0.0
2023-09-26 03:30:00,273,0.0,0.0
2023-09-26 03:30:00,274,0.0,0.0
2023-09-26 03:30:00,275,0.0,0.0
2023-09-26 03:30:00,276,0.0,0.0
2023-09-26 03:30:00,277,0.0,0.0
2023-09-26 03:30:00,278,0.0,0.0
2023-09-26 03:30:00,279,0.0,0.0
2023-09-26 03:30:00,280,0.0,0.0
2023-09-26 03:30:00,281,0.0,0.0
2023-09-26 03:30:00,282,0.0,0.0
2023-09-26 03:30:00,283,0.0,0.0
2023-09-26 03:30:00,284,0.0,0.0
2023-09-26 03:30:00,285,0.0,0.0
2023-09-26 03:30:00,286,0.0,0.0
2023-09-26 03:30:00,287,0.0,0.0
2023-09-26 03:30:00,288,0.0,0.0
2023-09-26 03:30:00,289,0.0,0.0
2023-09-26 03:30:00,290,0.0,0.0
2023-09-26 03:30:00,291,0.0,0.0
2023-09-26 03:30:00,292,0.0,0.0
2023-09-26 03:30:00,293,0.0,0.0
2023-09-26 03:30:00,294,0.0,0.0
2023-09-26 03:30:00,299,0.0,0.0
2023-09-26 03:30:00,300,0.0,0.0
2023-09-26 03:30:00,301,0.0,0.0
2023-09-26 03:30:00,302,0.0,0.0
2023-09-26 03:30:00,303,0.0,0.0
2023-09-26 03:30:00,304,0.0,0.0
2023-09-26 03:30:00,305,314.118896,215.001404
2023-09-26 03:30:00,306,0.0,0.0
2023-09-26 03:30:00,307,372.0,200.004578
2023-09-26 03:30:00,308,0.0,0.0
2023-09-26 03:30:00,309,0.0,0.0
2023-09-26 03:30:00,310,0.0,0.0
2023-09-26 03:30:00,311,0.0,0.0
2023-09-26 03:30:00,312,0.0,0.0
2023-09-26 03:30:00,313,0.0,0.0
2023-09-26 03:30:00,314,0.0,0.0
2023-09-26 03:30:00,315,0.0,0.0
2023-09-26 03:30:00,316,0.0,0.0
2023-09-26 03:30:00,317,0.0,0.0
2023-09-26 03:30:00,318,0.0,0.0
2023-09-26 03:30:00,319,0.0,0.0
2023-09-26 03:30:00,320,0.0,0.0
2023-09-26 03:30:00,321,0.0,0.0
2023-09-26 03:30:00,322,0.0,0.0
2023-09-26 03:30:00,323,163.5,122.0
2023-09-26 03:30:00,324,163.5,122.0
2023-09-26 03:30:00,325,170.0,136.0
2023-09-26 03:30:00,326,0.0,0.0
2023-09-26 03:30:00,327,0.0,0.0
2023-09-26 03:30:00,328,0.0,0.0
2023-09-26 03:30:00,329,0.0,0.0
2023-09-26 03:30:00,330,0.0,0.0
2023-09-26 03:30:00,331,816.0,644.669189
2023-09-26 03:30:00,332,0.0,0.0
2023-09-26 03:30:00,333,0.0,0.0
2023-09-26 03:30:00,334,0.0,0.0
2023-09-26 03:30:00,335,0.0,0.0
2023-09-26 03:30:00,336,0.0,0.0
2023-09-26 03:30:00,337,0.0,0.0
2023-09-26 03:30:00,338,0.0,0.0
2023-09-26 03:30:00,339,0.0,0.0
2023-09-26 03:30:00,340,818.0,674.178955
2023-09-26 03:30:00,341,0.0,0.0
2023-09-26 03:30:00,342,166.0,135.0
2023-09-26 03:30:00,343,167.0,135.0
2023-09-26 03:30:00,344,0.0,0.0
2023-09-26 03:30:00,345,0.0,0.0
2023-09-26 03:30:00,346,114.0,80.0
2023-09-26 03:30:00,347,188.0,163.0
2023-09-26 03:30:00,348,0.0,0.0
2023-09-26 03:30:00,349,0.0,0.0
2023-09-26 03:30:00,350,0.0,0.0
2023-09-26 03:30:00,351,0.0,0.0
2023-09-26 03:30:00,352,0.0,0.0
2023-09-26 03:30:00,353,0.0,0.0
2023-09-26 03:30:00,354,0.0,0.0
2023-09-26 03:30:00,355,0.0,0.0
2023-09-26 03:30:00,356,0.0,0.0
2023-09-26 03:30:00,357,0.0,0.0
2023-09-26 03:30:00,358,0.0,0.0
2023-09-26 03:30:00,359,0.0,0.0
2023-09-26 03:30:00,360,0.0,0.0
2023-09-26 03:30:00,361,0.0,0.0
2023-09-26 03:30:00,362,0.0,0.0
2023-09-26 03:30:00,363,0.0,0.0
2023-09-26 03:30:00,366,397.411774,355.0
2023-09-26 03:30:00,367,398.117645,359.922974
2023-09-26 03:30:00,368,0.0,0.0
2023-09-26 03:30:00,369,0.0,0.0
2023-09-26 03:30:00,370,0.0,0.0
2023-09-26 03:30:00,371,0.0,0.0
2023-09-26 03:30:00,372,0.0,0.0
2023-09-26 03:30:00,373,0.0,0.0
2023-09-26 03:30:00,374,0.0,0.0
2023-09-26 03:30:00,375,0.0,0.0
2023-09-26 03:30:00,376,0.0,0.0
2023-09-26 03:30:00,377,0.0,0.0
2023-09-26 03:30:00,378,0.0,0.0
2023-09-26 03:30:00,379,0.0,0.0
2023-09-26 03:30:00,380,0.0,0.0
2023-09-26 03:30:00,381,0.0,0.0
2023-09-26 03:30:00,382,0.0,0.0
2023-09-26 03:30:00,383,0.0,0.0
2023-09-26 03:30:00,384,0.0,0.0
2023-09-26 03:30:00,385,0.0,0.0
2023-09-26 03:30:00,386,0.0,0.0
2023-09-26 03:30:00,387,0.0,0.0
2023-09-26 03:30:00,388,0.0,0.0
2023-09-26 03:30:00,389,0.0,0.0
2023-09-26 03:30:00,390,0.0,0.0
2023-09-26 03:30:00,419,0.0,0.0
2023-09-26 03:30:00,420,0.0,0.0
2023-09-26 03:30:00,421,0.0,0.0
2023-09-26 03:30:00,422,262.0,180.0
2023-09-26 03:30:00,423,262.0,180.0
2023-09-26 03:30:00,432,294.0,216.0
2023-09-26 03:30:00,433,379.172913,254.0
2023-09-26 03:30:00,434,283.0,180.013397
2023-09-26 03:30:00,435,283.0,180.013397
2023-09-26 03:30:00,436,0.0,0.0
2023-09-26 03:30:00,437,0.0,0.0
2023-09-26 03:30:00,438,286.0,208.0
2023-09-26 03:30:00,439,0.0,0.0
2023-09-26 03:30:00,440,165.5,120.0
2023-09-26 03:30:00,441,165.5,120.0
2023-09-26 03:30:00,442,175.0,120.0
2023-09-26 03:30:00,443,0.0,0.0
2023-09-26 03:30:00,444,0.0,0.0
2023-09-26 03:30:00,450,0.0,0.0
2023-09-26 03:30:00,451,0.0,0.0
2023-09-26 03:30:00,452,0.0,0.0
2023-09-26 03:30:00,453,0.0,0.0
2023-09-26 03:30:00,459,380.25769,264.399994
2023-09-26 03:30:00,467,12.0,5.000153
2023-09-26 03:30:00,468,12.0,4.000366
2023-09-26 03:30:00,469,5.000153,1.600391
2023-09-26 03:30:00,471,5.372962,0.0
2023-09-26 03:30:00,472,209.99176,180.0
2023-09-26 03:30:00,473,105.0,90.0
2023-09-26 03:30:00,474,209.99176,180.0
2023-09-26 03:30:00,475,105.0,90.0
2023-09-26 03:30:00,477,0.0,0.0
2023-09-26 03:30:00,478,0.0,0.0
2023-09-26 03:30:00,479,0.0,0.0
2023-09-26 03:30:00,480,0.0,0.0
2023-09-26 03:30:00,481,0.0,0.0
2023-09-26 03:30:00,482,0.0,0.0
2023-09-26 03:30:00,485,45.0,15.000916
2023-09-26 03:30:00,486,0.0,0.0
2023-09-26 03:30:00,487,0.0,0.0
2023-09-26 03:30:00,488,0.0,0.0
2023-09-26 03:30:00,489,991.0,795.0
2023-09-26 03:30:00,490,0.0,0.0
2023-09-26 03:30:00,491,913.0,791.0
2023-09-26 03:30:00,492,964.0,786.0
2023-09-26 03:30:00,493,987.0,795.0
2023-09-26 03:30:00,494,0.0,0.0
2023-09-26 03:30:00,495,0.0,0.0
2023-09-26 03:30:00,496,300.0,200.0
2023-09-26 03:30:00,497,0.0,0.0
2023-09-26 03:30:00,498,0.0,0.0
2023-09-26 03:30:00,499,0.0,0.0
2023-09-26 03:30:00,501,296.0,158.003479
2023-09-26 03:30:00,502,282.165039,282.165039
2023-09-26 03:30:00,503,293.0,200.0
2023-09-26 03:30:00,507,0.0,0.0
2023-09-26 03:30:00,508,0.0,0.0
2023-09-26 03:30:00,511,338.0,138.997498
2023-09-26 03:30:00,512,134.0,69.498749
2023-09-26 03:30:00,513,338.0,150.0
2023-09-26 03:30:00,514,134.0,120.0
2023-09-26 03:30:00,516,0.0,0.0
2023-09-26 03:30:00,521,939.0,774.790955
2023-09-26 03:30:00,522,899.0,577.0
2023-09-26 03:30:00,523,0.0,0.0
2023-09-26 03:30:00,524,0.0,0.0
2023-09-26 03:30:00,525,0.0,0.0
2023-09-26 03:30:00,526,259.0,131.0
2023-09-26 03:30:00,527,1357.0,1058.099976
2023-09-26 03:30:00,528,259.0,131.0
2023-09-26 03:30:00,529,0.0,0.0
2023-09-26 03:30:00,530,0.0,0.0
2023-09-26 03:30:00,533,0.0,0.0
2023-09-26 03:30:00,534,0.0,0.0
2023-09-26 03:30:00,535,0.0,0.0
2023-09-26 03:30:00,536,0.0,0.0
2023-09-26 03:30:00,537,0.0,0.0
2023-09-26 03:30:00,538,0.0,0.0
2023-09-26 03:30:00,539,340.0,168.0
2023-09-26 03:30:00,540,161.0,84.0
2023-09-26 03:30:00,541,77.0,50.0
2023-09-26 03:30:00,542,43.0,38.500824
2023-09-26 03:30:00,544,1012.0,795.0
2023-09-26 03:30:00,545,1012.0,795.0
2023-09-26 03:30:00,546,357.5,186.0
2023-09-26 03:30:00,547,357.5,186.0
2023-09-26 03:30:00,548,326.0,254.0
2023-09-26 03:30:00,549,244.0,120.0
2023-09-26 03:30:00,550,119.0,90.0
2023-09-26 03:30:00,554,724.041077,665.0
2023-09-26 03:30:00,555,721.780823,665.356934
2023-09-26 03:30:00,556,994.0,583.0
2023-09-26 03:30:00,557,0.0,0.0
2023-09-26 03:30:00,558,0.0,0.0
2023-09-26 03:30:00,559,0.0,0.0
2023-09-26 03:30:00,560,0.0,0.0
2023-09-26 03:35:00,1,0.0,0.0
2023-09-26 03:35:00,2,0.0,0.0
2023-09-26 03:35:00,3,416.647034,364.991486
2023-09-26 03:35:00,4,0.0,0.0
2023-09-26 03:35:00,5,0.0,0.0
2023-09-26 03:35:00,6,416.616425,364.991486
2023-09-26 03:35:00,7,0.0,0.0
2023-09-26 03:35:00,8,416.39859,364.991486
2023-09-26 03:35:00,9,0.0,0.0
2023-09-26 03:35:00,10,472.208466,364.371613
2023-09-26 03:35:00,11,350.0,200.0
2023-09-26 03:35:00,12,0.0,0.0
2023-09-26 03:35:00,15,522.0,474.774933
2023-09-26 03:35:00,16,0.0,0.0
2023-09-26 03:35:00,17,0.0,0.0
2023-09-26 03:35:00,18,466.0,431.026398
2023-09-26 03:35:00,27,615.0,615.0
2023-09-26 03:35:00,28,612.0,612.0
2023-09-26 03:35:00,29,612.0,612.0
2023-09-26 03:35:00,33,0.0,0.0
2023-09-26 03:35:00,36,987.0,795.0
2023-09-26 03:35:00,37,979.0,795.0
2023-09-26 03:35:00,43,0.0,0.0
2023-09-26 03:35:00,46,506.0,445.196503
2023-09-26 03:35:00,47,0.0,0.0
2023-09-26 03:35:00,48,462.688873,409.872833
2023-09-26 03:35:00,49,0.0,0.0
2023-09-26 03:35:00,50,463.0,405.012726
2023-09-26 03:35:00,51,463.0,405.012726
2023-09-26 03:35:00,52,0.0,0.0
2023-09-26 03:35:00,53,0.0,0.0
2023-09-26 03:35:00,54,0.0,0.0
2023-09-26 03:35:00,55,0.0,0.0
2023-09-26 03:35:00,56,0.0,0.0
2023-09-26 03:35:00,57,0.0,0.0
2023-09-26 03:35:00,58,0.0,0.0
2023-09-26 03:35:00,59,0.0,0.0
2023-09-26 03:35:00,60,0.0,0.0
2023-09-26 03:35:00,61,0.0,0.0
2023-09-26 03:35:00,62,461.002716,393.72998
2023-09-26 03:35:00,63,0.0,0.0
2023-09-26 03:35:00,64,369.511017,293.260834
2023-09-26 03:35:00,65,356.511139,313.886383
2023-09-26 03:35:00,66,363.354889,320.903717
2023-09-26 03:35:00,67,373.408813,336.128571
2023-09-26 03:35:00,68,0.0,0.0
2023-09-26 03:35:00,69,764.784302,670.0
2023-09-26 03:35:00,70,763.223511,670.792969
2023-09-26 03:35:00,71,44.0,25.002136
2023-09-26 03:35:00,72,44.0,25.002136
2023-09-26 03:35:00,73,0.0,0.0
2023-09-26 03:35:00,74,0.0,0.0
2023-09-26 03:35:00,75,0.0,0.0
2023-09-26 03:35:00,76,0.0,0.0
2023-09-26 03:35:00,77,0.0,0.0
2023-09-26 03:35:00,78,0.0,0.0
2023-09-26 03:35:00,79,0.0,0.0
2023-09-26 03:35:00,80,0.0,0.0
2023-09-26 03:35:00,83,450.564667,407.086578
2023-09-26 03:35:00,84,429.598969,354.738617
2023-09-26 03:35:00,85,426.376007,348.506897
2023-09-26 03:35:00,86,0.0,0.0
2023-09-26 03:35:00,87,0.0,0.0
2023-09-26 03:35:00,88,380.0,329.757294
2023-09-26 03:35:00,89,455.993927,372.657562
2023-09-26 03:35:00,90,457.0,359.294373
2023-09-26 03:35:00,91,0.0,0.0
2023-09-26 03:35:00,92,911.374023,747.029053
2023-09-26 03:35:00,95,0.0,0.0
2023-09-26 03:35:00,96,0.0,0.0
2023-09-26 03:35:00,97,0.0,0.0
2023-09-26 03:35:00,98,0.0,0.0
2023-09-26 03:35:00,99,0.0,0.0
2023-09-26 03:35:00,100,0.0,0.0
2023-09-26 03:35:00,101,0.0,0.0
2023-09-26 03:35:00,102,0.0,0.0
2023-09-26 03:35:00,103,0.0,0.0
2023-09-26 03:35:00,104,0.0,0.0
2023-09-26 03:35:00,105,0.0,0.0
2023-09-26 03:35:00,106,0.0,0.0
2023-09-26 03:35:00,107,0.0,0.0
2023-09-26 03:35:00,108,0.0,0.0
2023-09-26 03:35:00,112,0.0,0.0
2023-09-26 03:35:00,113,0.0,0.0
2023-09-26 03:35:00,114,0.0,0.0
2023-09-26 03:35:00,115,921.0,764.797546
2023-09-26 03:35:00,116,755.0,750.045654
2023-09-26 03:35:00,117,100.0,60.000153
2023-09-26 03:35:00,118,100.0,60.000153
2023-09-26 03:35:00,119,100.0,60.000153
2023-09-26 03:35:00,120,100.0,60.000153
2023-09-26 03:35:00,126,0.0,0.0
2023-09-26 03:35:00,127,0.0,0.0
2023-09-26 03:35:00,128,999.0,750.0
2023-09-26 03:35:00,129,996.0,750.0
2023-09-26 03:35:00,130,0.0,0.0
2023-09-26 03:35:00,131,987.0,718.0
2023-09-26 03:35:00,132,946.0,758.0
2023-09-26 03:35:00,133,0.0,0.0
2023-09-26 03:35:00,134,228.769699,218.769699
2023-09-26 03:35:00,135,0.0,0.0
2023-09-26 03:35:00,136,0.0,0.0
2023-09-26 03:35:00,137,0.0,0.0
2023-09-26 03:35:00,138,0.0,0.0
2023-09-26 03:35:00,139,293.0,203.0
2023-09-26 03:35:00,140,0.0,0.0
2023-09-26 03:35:00,141,136.0,95.0
2023-09-26 03:35:00,142,172.0,88.0
2023-09-26 03:35:00,143,172.0,89.143059
2023-09-26 03:35:00,144,173.0,104.0
2023-09-26 03:35:00,145,169.0,88.436272
2023-09-26 03:35:00,146,169.0,88.436272
2023-09-26 03:35:00,147,170.0,104.0
2023-09-26 03:35:00,150,0.0,0.0
2023-09-26 03:35:00,151,0.0,0.0
2023-09-26 03:35:00,152,0.0,0.0
2023-09-26 03:35:00,153,0.0,0.0
2023-09-26 03:35:00,154,242.0,134.0
2023-09-26 03:35:00,155,123.0,67.0
2023-09-26 03:35:00,156,0.0,0.0
2023-09-26 03:35:00,158,0.0,0.0
2023-09-26 03:35:00,159,998.0,795.0
2023-09-26 03:35:00,160,996.0,795.0
2023-09-26 03:35:00,161,0.0,0.0
2023-09-26 03:35:00,162,300.0,220.0
2023-09-26 03:35:00,166,0.0,0.0
2023-09-26 03:35:00,167,0.0,0.0
2023-09-26 03:35:00,168,0.0,0.0
2023-09-26 03:35:00,169,0.0,0.0
2023-09-26 03:35:00,170,0.0,0.0
2023-09-26 03:35:00,171,0.0,0.0
2023-09-26 03:35:00,172,144.0,90.995514
2023-09-26 03:35:00,173,0.0,0.0
2023-09-26 03:35:00,174,45.497757,45.497757
2023-09-26 03:35:00,175,0.0,0.0
2023-09-26 03:35:00,176,285.931732,153.633942
2023-09-26 03:35:00,177,157.0,106.0
2023-09-26 03:35:00,178,0.0,0.0
2023-09-26 03:35:00,179,0.0,0.0
2023-09-26 03:35:00,180,0.0,0.0
2023-09-26 03:35:00,181,0.0,0.0
2023-09-26 03:35:00,182,0.0,0.0
2023-09-26 03:35:00,183,0.0,0.0
2023-09-26 03:35:00,184,0.0,0.0
2023-09-26 03:35:00,185,0.0,0.0
2023-09-26 03:35:00,186,0.0,0.0
2023-09-26 03:35:00,187,159.5,115.997803
2023-09-26 03:35:00,188,159.5,115.997803
2023-09-26 03:35:00,189,184.0,120.0
2023-09-26 03:35:00,190,994.0,795.0
2023-09-26 03:35:00,191,994.0,795.0
2023-09-26 03:35:00,193,0.0,0.0
2023-09-26 03:35:00,194,0.0,0.0
2023-09-26 03:35:00,195,0.0,0.0
2023-09-26 03:35:00,196,0.0,0.0
2023-09-26 03:35:00,197,0.0,0.0
2023-09-26 03:35:00,198,200.0,120.0
2023-09-26 03:35:00,200,0.0,0.0
2023-09-26 03:35:00,207,0.0,0.0
2023-09-26 03:35:00,208,0.0,0.0
2023-09-26 03:35:00,209,0.0,0.0
2023-09-26 03:35:00,210,0.0,0.0
2023-09-26 03:35:00,211,0.0,0.0
2023-09-26 03:35:00,212,0.0,0.0
2023-09-26 03:35:00,213,0.0,0.0
2023-09-26 03:35:00,214,0.0,0.0
2023-09-26 03:35:00,215,0.0,0.0
2023-09-26 03:35:00,216,0.0,0.0
2023-09-26 03:35:00,217,25.0,20.99826
2023-09-26 03:35:00,218,25.0,20.99826
2023-09-26 03:35:00,219,25.0,20.99826
2023-09-26 03:35:00,220,25.0,20.99826
2023-09-26 03:35:00,231,297.136444,270.0
2023-09-26 03:35:00,232,0.0,0.0
2023-09-26 03:35:00,233,0.0,0.0
2023-09-26 03:35:00,234,0.0,0.0
2023-09-26 03:35:00,237,0.0,0.0
2023-09-26 03:35:00,238,0.0,0.0
2023-09-26 03:35:00,240,290.0,200.0
2023-09-26 03:35:00,241,144.0,100.0
2023-09-26 03:35:00,242,0.0,0.0
2023-09-26 03:35:00,243,0.0,0.0
2023-09-26 03:35:00,244,0.0,0.0
2023-09-26 03:35:00,247,0.0,0.0
2023-09-26 03:35:00,248,0.0,0.0
2023-09-26 03:35:00,249,0.0,0.0
2023-09-26 03:35:00,250,164.0,99.370728
2023-09-26 03:35:00,251,164.0,99.645386
2023-09-26 03:35:00,252,180.0,130.0
2023-09-26 03:35:00,253,0.0,0.0
2023-09-26 03:35:00,254,0.0,0.0
2023-09-26 03:35:00,255,253.0,167.0
2023-09-26 03:35:00,256,253.0,167.0
2023-09-26 03:35:00,257,267.0,216.0
2023-09-26 03:35:00,258,257.0,162.007477
2023-09-26 03:35:00,259,257.0,162.007477
2023-09-26 03:35:00,260,249.0,208.0
2023-09-26 03:35:00,264,10.000229,5.000229
2023-09-26 03:35:00,265,10.000229,5.000229
2023-09-26 03:35:00,266,0.0,0.0
2023-09-26 03:35:00,267,300.0,230.0
2023-09-26 03:35:00,268,0.0,0.0
2023-09-26 03:35:00,269,0.0,0.0
2023-09-26 03:35:00,270,0.0,0.0
2023-09-26 03:35:00,271,0.0,0.0
2023-09-26 03:35:00,272,0.0,0.0
2023-09-26 03:35:00,273,0.0,0.0
2023-09-26 03:35:00,274,0.0,0.0
2023-09-26 03:35:00,275,0.0,0.0
2023-09-26 03:35:00,276,0.0,0.0
2023-09-26 03:35:00,277,0.0,0.0
2023-09-26 03:35:00,278,0.0,0.0
2023-09-26 03:35:00,279,0.0,0.0
2023-09-26 03:35:00,280,0.0,0.0
2023-09-26 03:35:00,281,0.0,0.0
2023-09-26 03:35:00,282,0.0,0.0
2023-09-26 03:35:00,283,0.0,0.0
2023-09-26 03:35:00,284,0.0,0.0
2023-09-26 03:35:00,285,0.0,0.0
2023-09-26 03:35:00,286,0.0,0.0
2023-09-26 03:35:00,287,0.0,0.0
2023-09-26 03:35:00,288,0.0,0.0
2023-09-26 03:35:00,289,0.0,0.0
2023-09-26 03:35:00,290,0.0,0.0
2023-09-26 03:35:00,291,0.0,0.0
2023-09-26 03:35:00,292,0.0,0.0
2023-09-26 03:35:00,293,0.0,0.0
2023-09-26 03:35:00,294,0.0,0.0
2023-09-26 03:35:00,299,0.0,0.0
2023-09-26 03:35:00,300,0.0,0.0
2023-09-26 03:35:00,301,0.0,0.0
2023-09-26 03:35:00,302,0.0,0.0
2023-09-26 03:35:00,303,0.0,0.0
2023-09-26 03:35:00,304,0.0,0.0
2023-09-26 03:35:00,305,310.462372,215.001404
2023-09-26 03:35:00,306,0.0,0.0
2023-09-26 03:35:00,307,372.0,200.004578
2023-09-26 03:35:00,308,0.0,0.0
2023-09-26 03:35:00,309,0.0,0.0
2023-09-26 03:35:00,310,0.0,0.0
2023-09-26 03:35:00,311,0.0,0.0
2023-09-26 03:35:00,312,0.0,0.0
2023-09-26 03:35:00,313,0.0,0.0
2023-09-26 03:35:00,314,0.0,0.0
2023-09-26 03:35:00,315,0.0,0.0
2023-09-26 03:35:00,316,0.0,0.0
2023-09-26 03:35:00,317,0.0,0.0
2023-09-26 03:35:00,318,0.0,0.0
2023-09-26 03:35:00,319,0.0,0.0
2023-09-26 03:35:00,320,0.0,0.0
2023-09-26 03:35:00,321,0.0,0.0
2023-09-26 03:35:00,322,0.0,0.0
2023-09-26 03:35:00,323,163.5,122.0
2023-09-26 03:35:00,324,163.5,122.0
2023-09-26 03:35:00,325,170.0,136.0
2023-09-26 03:35:00,326,0.0,0.0
2023-09-26 03:35:00,327,0.0,0.0
2023-09-26 03:35:00,328,0.0,0.0
2023-09-26 03:35:00,329,0.0,0.0
2023-09-26 03:35:00,330,0.0,0.0
2023-09-26 03:35:00,331,816.0,644.669189
2023-09-26 03:35:00,332,0.0,0.0
2023-09-26 03:35:00,333,0.0,0.0
2023-09-26 03:35:00,334,0.0,0.0
2023-09-26 03:35:00,335,0.0,0.0
2023-09-26 03:35:00,336,0.0,0.0
2023-09-26 03:35:00,337,0.0,0.0
2023-09-26 03:35:00,338,0.0,0.0
2023-09-26 03:35:00,339,0.0,0.0
2023-09-26 03:35:00,340,818.0,674.46936
2023-09-26 03:35:00,341,0.0,0.0
2023-09-26 03:35:00,342,166.0,135.0
2023-09-26 03:35:00,343,167.0,135.0
2023-09-26 03:35:00,344,0.0,0.0
2023-09-26 03:35:00,345,0.0,0.0
2023-09-26 03:35:00,346,114.0,80.0
2023-09-26 03:35:00,347,188.0,163.0
2023-09-26 03:35:00,348,0.0,0.0
2023-09-26 03:35:00,349,0.0,0.0
2023-09-26 03:35:00,350,0.0,0.0
2023-09-26 03:35:00,351,0.0,0.0
2023-09-26 03:35:00,352,0.0,0.0
2023-09-26 03:35:00,353,0.0,0.0
2023-09-26 03:35:00,354,0.0,0.0
2023-09-26 03:35:00,355,0.0,0.0
2023-09-26 03:35:00,356,0.0,0.0
2023-09-26 03:35:00,357,0.0,0.0
2023-09-26 03:35:00,358,0.0,0.0
2023-09-26 03:35:00,359,0.0,0.0
2023-09-26 03:35:00,360,0.0,0.0
2023-09-26 03:35:00,361,0.0,0.0
2023-09-26 03:35:00,362,0.0,0.0
2023-09-26 03:35:00,363,0.0,0.0
2023-09-26 03:35:00,366,397.411774,355.0
2023-09-26 03:35:00,367,398.117645,359.922974
2023-09-26 03:35:00,368,0.0,0.0
2023-09-26 03:35:00,369,0.0,0.0
2023-09-26 03:35:00,370,0.0,0.0
2023-09-26 03:35:00,371,0.0,0.0
2023-09-26 03:35:00,372,0.0,0.0
2023-09-26 03:35:00,373,0.0,0.0
2023-09-26 03:35:00,374,0.0,0.0
2023-09-26 03:35:00,375,0.0,0.0
2023-09-26 03:35:00,376,0.0,0.0
2023-09-26 03:35:00,377,0.0,0.0
2023-09-26 03:35:00,378,0.0,0.0
2023-09-26 03:35:00,379,0.0,0.0
2023-09-26 03:35:00,380,0.0,0.0
2023-09-26 03:35:00,381,0.0,0.0
2023-09-26 03:35:00,382,0.0,0.0
2023-09-26 03:35:00,383,0.0,0.0
2023-09-26 03:35:00,384,0.0,0.0
2023-09-26 03:35:00,385,0.0,0.0
2023-09-26 03:35:00,386,0.0,0.0
2023-09-26 03:35:00,387,0.0,0.0
2023-09-26 03:35:00,388,0.0,0.0
2023-09-26 03:35:00,389,0.0,0.0
2023-09-26 03:35:00,390,0.0,0.0
2023-09-26 03:35:00,419,0.0,0.0
2023-09-26 03:35:00,420,0.0,0.0
2023-09-26 03:35:00,421,0.0,0.0
2023-09-26 03:35:00,422,262.0,180.0
2023-09-26 03:35:00,423,262.0,180.0
2023-09-26 03:35:00,432,294.0,216.0
2023-09-26 03:35:00,433,406.668884,254.0
2023-09-26 03:35:00,434,283.0,180.013397
2023-09-26 03:35:00,435,283.0,180.013397
2023-09-26 03:35:00,436,0.0,0.0
2023-09-26 03:35:00,437,0.0,0.0
2023-09-26 03:35:00,438,286.0,208.0
2023-09-26 03:35:00,439,0.0,0.0
2023-09-26 03:35:00,440,165.5,120.0
2023-09-26 03:35:00,441,165.5,120.0
2023-09-26 03:35:00,442,175.0,120.0
2023-09-26 03:35:00,443,0.0,0.0
2023-09-26 03:35:00,444,0.0,0.0
2023-09-26 03:35:00,450,0.0,0.0
2023-09-26 03:35:00,451,0.0,0.0
2023-09-26 03:35:00,452,0.0,0.0
2023-09-26 03:35:00,453,0.0,0.0
2023-09-26 03:35:00,459,378.122681,264.399994
2023-09-26 03:35:00,467,12.0,5.000153
2023-09-26 03:35:00,468,12.0,4.000366
2023-09-26 03:35:00,469,5.000153,1.600391
2023-09-26 03:35:00,471,5.544863,0.0
2023-09-26 03:35:00,472,209.99176,180.0
2023-09-26 03:35:00,473,105.0,90.0
2023-09-26 03:35:00,474,209.99176,180.0
2023-09-26 03:35:00,475,105.0,90.0
2023-09-26 03:35:00,477,0.0,0.0
2023-09-26 03:35:00,478,0.0,0.0
2023-09-26 03:35:00,479,0.0,0.0
2023-09-26 03:35:00,480,0.0,0.0
2023-09-26 03:35:00,481,0.0,0.0
2023-09-26 03:35:00,482,0.0,0.0
2023-09-26 03:35:00,485,45.0,15.000916
2023-09-26 03:35:00,486,0.0,0.0
2023-09-26 03:35:00,487,0.0,0.0
2023-09-26 03:35:00,488,0.0,0.0
2023-09-26 03:35:00,489,991.0,795.0
2023-09-26 03:35:00,490,0.0,0.0
2023-09-26 03:35:00,491,913.0,791.0
2023-09-26 03:35:00,492,964.0,786.0
2023-09-26 03:35:00,493,987.0,795.0
2023-09-26 03:35:00,494,0.0,0.0
2023-09-26 03:35:00,495,0.0,0.0
2023-09-26 03:35:00,496,300.0,200.0
2023-09-26 03:35:00,497,0.0,0.0
2023-09-26 03:35:00,498,0.0,0.0
2023-09-26 03:35:00,499,0.0,0.0
2023-09-26 03:35:00,501,296.0,158.003479
2023-09-26 03:35:00,502,283.263672,283.263672
2023-09-26 03:35:00,503,293.0,200.0
2023-09-26 03:35:00,507,0.0,0.0
2023-09-26 03:35:00,508,0.0,0.0
2023-09-26 03:35:00,511,338.0,138.997498
2023-09-26 03:35:00,512,134.0,69.498749
2023-09-26 03:35:00,513,338.0,150.0
2023-09-26 03:35:00,514,134.0,120.0
2023-09-26 03:35:00,516,0.0,0.0
2023-09-26 03:35:00,521,939.0,762.695618
2023-09-26 03:35:00,522,899.0,577.0
2023-09-26 03:35:00,523,0.0,0.0
2023-09-26 03:35:00,524,0.0,0.0
2023-09-26 03:35:00,525,0.0,0.0
2023-09-26 03:35:00,526,259.0,131.0
2023-09-26 03:35:00,527,1357.0,1058.099976
2023-09-26 03:35:00,528,259.0,131.0
2023-09-26 03:35:00,529,0.0,0.0
2023-09-26 03:35:00,530,0.0,0.0
2023-09-26 03:35:00,533,0.0,0.0
2023-09-26 03:35:00,534,0.0,0.0
2023-09-26 03:35:00,535,0.0,0.0
2023-09-26 03:35:00,536,0.0,0.0
2023-09-26 03:35:00,537,0.0,0.0
2023-09-26 03:35:00,538,0.0,0.0
2023-09-26 03:35:00,539,340.0,168.0
2023-09-26 03:35:00,540,161.0,84.0
2023-09-26 03:35:00,541,77.0,50.0
2023-09-26 03:35:00,542,43.0,38.500824
2023-09-26 03:35:00,544,1012.0,795.0
2023-09-26 03:35:00,545,1012.0,795.0
2023-09-26 03:35:00,546,357.5,186.0
2023-09-26 03:35:00,547,357.5,186.0
2023-09-26 03:35:00,548,326.0,254.0
2023-09-26 03:35:00,549,244.0,120.0
2023-09-26 03:35:00,550,119.0,90.0
2023-09-26 03:35:00,554,724.041077,665.0
2023-09-26 03:35:00,555,721.780823,665.356934
2023-09-26 03:35:00,556,994.0,583.0
2023-09-26 03:35:00,557,0.0,0.0
2023-09-26 03:35:00,558,0.0,0.0
2023-09-26 03:35:00,559,0.0,0.0
2023-09-26 03:35:00,560,0.0,0.0
2023-09-26 03:40:00,1,0.0,0.0
2023-09-26 03:40:00,2,0.0,0.0
2023-09-26 03:40:00,3,415.133759,364.991486
2023-09-26 03:40:00,4,0.0,0.0
2023-09-26 03:40:00,5,0.0,0.0
2023-09-26 03:40:00,6,415.703857,364.991486
2023-09-26 03:40:00,7,0.0,0.0
2023-09-26 03:40:00,8,417.171875,364.991486
2023-09-26 03:40:00,9,0.0,0.0
2023-09-26 03:40:00,10,477.045929,364.371613
2023-09-26 03:40:00,11,350.0,200.0
2023-09-26 03:40:00,12,0.0,0.0
2023-09-26 03:40:00,15,522.0,481.13623
2023-09-26 03:40:00,16,0.0,0.0
2023-09-26 03:40:00,17,0.0,0.0
2023-09-26 03:40:00,18,465.622131,425.622131
2023-09-26 03:40:00,27,615.0,615.0
2023-09-26 03:40:00,28,612.0,612.0
2023-09-26 03:40:00,29,612.0,612.0
2023-09-26 03:40:00,33,0.0,0.0
2023-09-26 03:40:00,36,987.0,795.0
2023-09-26 03:40:00,37,977.0,795.0
2023-09-26 03:40:00,43,0.0,0.0
2023-09-26 03:40:00,46,506.0,446.359497
2023-09-26 03:40:00,47,0.0,0.0
2023-09-26 03:40:00,48,462.688873,409.872833
2023-09-26 03:40:00,49,0.0,0.0
2023-09-26 03:40:00,50,463.0,405.012726
2023-09-26 03:40:00,51,463.0,405.012726
2023-09-26 03:40:00,52,0.0,0.0
2023-09-26 03:40:00,53,0.0,0.0
2023-09-26 03:40:00,54,0.0,0.0
2023-09-26 03:40:00,55,0.0,0.0
2023-09-26 03:40:00,56,0.0,0.0
2023-09-26 03:40:00,57,0.0,0.0
2023-09-26 03:40:00,58,0.0,0.0
2023-09-26 03:40:00,59,0.0,0.0
2023-09-26 03:40:00,60,0.0,0.0
2023-09-26 03:40:00,61,0.0,0.0
2023-09-26 03:40:00,62,461.002716,389.221313
2023-09-26 03:40:00,63,0.0,0.0
2023-09-26 03:40:00,64,369.511017,291.573547
2023-09-26 03:40:00,65,356.511139,313.663116
2023-09-26 03:40:00,66,363.354889,320.903717
2023-09-26 03:40:00,67,373.408813,336.128571
2023-09-26 03:40:00,68,0.0,0.0
2023-09-26 03:40:00,69,764.784302,670.0
2023-09-26 03:40:00,70,763.223511,670.392334
2023-09-26 03:40:00,71,44.0,25.002136
2023-09-26 03:40:00,72,44.0,25.002136
2023-09-26 03:40:00,73,0.0,0.0
2023-09-26 03:40:00,74,0.0,0.0
2023-09-26 03:40:00,75,0.0,0.0
2023-09-26 03:40:00,76,0.0,0.0
2023-09-26 03:40:00,77,0.0,0.0
2023-09-26 03:40:00,78,0.0,0.0
2023-09-26 03:40:00,79,0.0,0.0
2023-09-26 03:40:00,80,0.0,0.0
2023-09-26 03:40:00,83,450.564667,388.620605
2023-09-26 03:40:00,84,429.598969,343.671997
2023-09-26 03:40:00,85,426.376007,340.455719
2023-09-26 03:40:00,86,0.0,0.0
2023-09-26 03:40:00,87,0.0,0.0
2023-09-26 03:40:00,88,380.0,329.757294
2023-09-26 03:40:00,89,455.993927,366.759827
2023-09-26 03:40:00,90,457.0,363.099548
2023-09-26 03:40:00,91,0.0,0.0
2023-09-26 03:40:00,92,894.985901,747.029053
2023-09-26 03:40:00,95,0.0,0.0
2023-09-26 03:40:00,96,0.0,0.0
2023-09-26 03:40:00,97,0.0,0.0
2023-09-26 03:40:00,98,0.0,0.0
2023-09-26 03:40:00,99,0.0,0.0
2023-09-26 03:40:00,100,0.0,0.0
2023-09-26 03:40:00,101,0.0,0.0
2023-09-26 03:40:00,102,0.0,0.0
2023-09-26 03:40:00,103,0.0,0.0
2023-09-26 03:40:00,104,0.0,0.0
2023-09-26 03:40:00,105,0.0,0.0
2023-09-26 03:40:00,106,0.0,0.0
2023-09-26 03:40:00,107,0.0,0.0
2023-09-26 03:40:00,108,0.0,0.0
2023-09-26 03:40:00,112,0.0,0.0
2023-09-26 03:40:00,113,0.0,0.0
2023-09-26 03:40:00,114,0.0,0.0
2023-09-26 03:40:00,115,921.0,755.697205
2023-09-26 03:40:00,116,755.0,750.045654
2023-09-26 03:40:00,117,100.0,60.000153
2023-09-26 03:40:00,118,100.0,60.000153
2023-09-26 03:40:00,119,100.0,60.000153
2023-09-26 03:40:00,120,100.0,60.000153
2023-09-26 03:40:00,126,0.0,0.0
2023-09-26 03:40:00,127,0.0,0.0
2023-09-26 03:40:00,128,999.0,750.0
2023-09-26 03:40:00,129,996.0,750.0
2023-09-26 03:40:00,130,0.0,0.0
2023-09-26 03:40:00,131,987.0,718.0
2023-09-26 03:40:00,132,946.0,758.0
2023-09-26 03:40:00,133,0.0,0.0
2023-09-26 03:40:00,134,229.370392,219.370392
2023-09-26 03:40:00,135,0.0,0.0
2023-09-26 03:40:00,136,0.0,0.0
2023-09-26 03:40:00,137,0.0,0.0
2023-09-26 03:40:00,138,0.0,0.0
2023-09-26 03:40:00,139,293.0,203.0
2023-09-26 03:40:00,140,0.0,0.0
2023-09-26 03:40:00,141,136.0,95.0
2023-09-26 03:40:00,142,172.0,88.0
2023-09-26 03:40:00,143,172.0,89.143059
2023-09-26 03:40:00,144,173.0,104.0
2023-09-26 03:40:00,145,169.0,88.436272
2023-09-26 03:40:00,146,169.0,88.436272
2023-09-26 03:40:00,147,170.0,104.0
2023-09-26 03:40:00,150,0.0,0.0
2023-09-26 03:40:00,151,0.0,0.0
2023-09-26 03:40:00,152,0.0,0.0
2023-09-26 03:40:00,153,0.0,0.0
2023-09-26 03:40:00,154,242.0,134.0
2023-09-26 03:40:00,155,123.0,67.0
2023-09-26 03:40:00,156,0.0,0.0
2023-09-26 03:40:00,158,0.0,0.0
2023-09-26 03:40:00,159,996.0,795.0
2023-09-26 03:40:00,160,996.0,795.0
2023-09-26 03:40:00,161,0.0,0.0
2023-09-26 03:40:00,162,300.0,220.0
2023-09-26 03:40:00,166,0.0,0.0
2023-09-26 03:40:00,167,0.0,0.0
2023-09-26 03:40:00,168,0.0,0.0
2023-09-26 03:40:00,169,0.0,0.0
2023-09-26 03:40:00,170,0.0,0.0
2023-09-26 03:40:00,171,0.0,0.0
2023-09-26 03:40:00,172,144.0,90.995514
2023-09-26 03:40:00,173,0.0,0.0
2023-09-26 03:40:00,174,45.497757,45.497757
2023-09-26 03:40:00,175,0.0,0.0
2023-09-26 03:40:00,176,286.294098,154.072662
2023-09-26 03:40:00,177,157.0,106.0
2023-09-26 03:40:00,178,0.0,0.0
2023-09-26 03:40:00,179,0.0,0.0
2023-09-26 03:40:00,180,0.0,0.0
2023-09-26 03:40:00,181,0.0,0.0
2023-09-26 03:40:00,182,0.0,0.0
2023-09-26 03:40:00,183,0.0,0.0
2023-09-26 03:40:00,184,0.0,0.0
2023-09-26 03:40:00,185,0.0,0.0
2023-09-26 03:40:00,186,0.0,0.0
2023-09-26 03:40:00,187,159.5,115.997803
2023-09-26 03:40:00,188,159.5,115.997803
2023-09-26 03:40:00,189,184.0,120.0
2023-09-26 03:40:00,190,994.0,795.0
2023-09-26 03:40:00,191,994.0,795.0
2023-09-26 03:40:00,193,0.0,0.0
2023-09-26 03:40:00,194,0.0,0.0
2023-09-26 03:40:00,195,0.0,0.0
2023-09-26 03:40:00,196,0.0,0.0
2023-09-26 03:40:00,197,0.0,0.0
2023-09-26 03:40:00,198,200.0,120.0
2023-09-26 03:40:00,200,0.0,0.0
2023-09-26 03:40:00,207,0.0,0.0
2023-09-26 03:40:00,208,0.0,0.0
2023-09-26 03:40:00,209,0.0,0.0
2023-09-26 03:40:00,210,0.0,0.0
2023-09-26 03:40:00,211,0.0,0.0
2023-09-26 03:40:00,212,0.0,0.0
2023-09-26 03:40:00,213,0.0,0.0
2023-09-26 03:40:00,214,0.0,0.0
2023-09-26 03:40:00,215,0.0,0.0
2023-09-26 03:40:00,216,0.0,0.0
2023-09-26 03:40:00,217,25.0,20.99826
2023-09-26 03:40:00,218,25.0,20.99826
2023-09-26 03:40:00,219,25.0,20.99826
2023-09-26 03:40:00,220,25.0,20.99826
2023-09-26 03:40:00,231,290.77887,270.0
2023-09-26 03:40:00,232,0.0,0.0
2023-09-26 03:40:00,233,0.0,0.0
2023-09-26 03:40:00,234,0.0,0.0
2023-09-26 03:40:00,237,0.0,0.0
2023-09-26 03:40:00,238,0.0,0.0
2023-09-26 03:40:00,240,290.0,200.0
2023-09-26 03:40:00,241,144.0,100.0
2023-09-26 03:40:00,242,0.0,0.0
2023-09-26 03:40:00,243,0.0,0.0
2023-09-26 03:40:00,244,0.0,0.0
2023-09-26 03:40:00,247,0.0,0.0
2023-09-26 03:40:00,248,0.0,0.0
2023-09-26 03:40:00,249,0.0,0.0
2023-09-26 03:40:00,250,164.0,99.370728
2023-09-26 03:40:00,251,164.0,99.553833
2023-09-26 03:40:00,252,180.0,130.0
2023-09-26 03:40:00,253,0.0,0.0
2023-09-26 03:40:00,254,0.0,0.0
2023-09-26 03:40:00,255,253.0,167.0
2023-09-26 03:40:00,256,253.0,167.0
2023-09-26 03:40:00,257,267.0,216.0
2023-09-26 03:40:00,258,257.0,162.007477
2023-09-26 03:40:00,259,257.0,162.007477
2023-09-26 03:40:00,260,249.0,208.0
2023-09-26 03:40:00,264,10.000229,5.000229
2023-09-26 03:40:00,265,10.000229,5.000229
2023-09-26 03:40:00,266,0.0,0.0
2023-09-26 03:40:00,267,300.0,230.0
2023-09-26 03:40:00,268,0.0,0.0
2023-09-26 03:40:00,269,0.0,0.0
2023-09-26 03:40:00,270,0.0,0.0
2023-09-26 03:40:00,271,0.0,0.0
2023-09-26 03:40:00,272,0.0,0.0
2023-09-26 03:40:00,273,0.0,0.0
2023-09-26 03:40:00,274,0.0,0.0
2023-09-26 03:40:00,275,0.0,0.0
2023-09-26 03:40:00,276,0.0,0.0
2023-09-26 03:40:00,277,0.0,0.0
2023-09-26 03:40:00,278,0.0,0.0
2023-09-26 03:40:00,279,0.0,0.0
2023-09-26 03:40:00,280,0.0,0.0
2023-09-26 03:40:00,281,0.0,0.0
2023-09-26 03:40:00,282,0.0,0.0
2023-09-26 03:40:00,283,0.0,0.0
2023-09-26 03:40:00,284,0.0,0.0
2023-09-26 03:40:00,285,20.315983,0.0
2023-09-26 03:40:00,286,0.0,0.0
2023-09-26 03:40:00,287,0.0,0.0
2023-09-26 03:40:00,288,0.0,0.0
2023-09-26 03:40:00,289,0.0,0.0
2023-09-26 03:40:00,290,0.0,0.0
2023-09-26 03:40:00,291,0.0,0.0
2023-09-26 03:40:00,292,0.0,0.0
2023-09-26 03:40:00,293,0.0,0.0
2023-09-26 03:40:00,294,0.0,0.0
2023-09-26 03:40:00,299,0.0,0.0
2023-09-26 03:40:00,300,0.0,0.0
2023-09-26 03:40:00,301,0.0,0.0
2023-09-26 03:40:00,302,0.0,0.0
2023-09-26 03:40:00,303,0.0,0.0
2023-09-26 03:40:00,304,0.0,0.0
2023-09-26 03:40:00,305,311.023712,215.001404
2023-09-26 03:40:00,306,0.0,0.0
2023-09-26 03:40:00,307,372.0,200.004578
2023-09-26 03:40:00,308,0.0,0.0
2023-09-26 03:40:00,309,0.0,0.0
2023-09-26 03:40:00,310,0.0,0.0
2023-09-26 03:40:00,311,0.0,0.0
2023-09-26 03:40:00,312,0.0,0.0
2023-09-26 03:40:00,313,0.0,0.0
2023-09-26 03:40:00,314,0.0,0.0
2023-09-26 03:40:00,315,0.0,0.0
2023-09-26 03:40:00,316,0.0,0.0
2023-09-26 03:40:00,317,0.0,0.0
2023-09-26 03:40:00,318,0.0,0.0
2023-09-26 03:40:00,319,0.0,0.0
2023-09-26 03:40:00,320,0.0,0.0
2023-09-26 03:40:00,321,0.0,0.0
2023-09-26 03:40:00,322,0.0,0.0
2023-09-26 03:40:00,323,163.5,122.0
2023-09-26 03:40:00,324,163.5,122.0
2023-09-26 03:40:00,325,170.0,136.0
2023-09-26 03:40:00,326,0.0,0.0
2023-09-26 03:40:00,327,0.0,0.0
2023-09-26 03:40:00,328,0.0,0.0
2023-09-26 03:40:00,329,0.0,0.0
2023-09-26 03:40:00,330,0.0,0.0
2023-09-26 03:40:00,331,816.0,644.669189
2023-09-26 03:40:00,332,0.0,0.0
2023-09-26 03:40:00,333,0.0,0.0
2023-09-26 03:40:00,334,0.0,0.0
2023-09-26 03:40:00,335,0.0,0.0
2023-09-26 03:40:00,336,0.0,0.0
2023-09-26 03:40:00,337,0.0,0.0
2023-09-26 03:40:00,338,0.0,0.0
2023-09-26 03:40:00,339,0.0,0.0
2023-09-26 03:40:00,340,818.0,674.137573
2023-09-26 03:40:00,341,0.0,0.0
2023-09-26 03:40:00,342,166.0,135.0
2023-09-26 03:40:00,343,167.0,135.0
2023-09-26 03:40:00,344,0.0,0.0
2023-09-26 03:40:00,345,0.0,0.0
2023-09-26 03:40:00,346,114.0,80.0
2023-09-26 03:40:00,347,188.0,163.0
2023-09-26 03:40:00,348,0.0,0.0
2023-09-26 03:40:00,349,0.0,0.0
2023-09-26 03:40:00,350,0.0,0.0
2023-09-26 03:40:00,351,0.0,0.0
2023-09-26 03:40:00,352,0.0,0.0
2023-09-26 03:40:00,353,0.0,0.0
2023-09-26 03:40:00,354,0.0,0.0
2023-09-26 03:40:00,355,0.0,0.0
2023-09-26 03:40:00,356,0.0,0.0
2023-09-26 03:40:00,357,0.0,0.0
2023-09-26 03:40:00,358,0.0,0.0
2023-09-26 03:40:00,359,0.0,0.0
2023-09-26 03:40:00,360,0.0,0.0
2023-09-26 03:40:00,361,0.0,0.0
2023-09-26 03:40:00,362,0.0,0.0
2023-09-26 03:40:00,363,0.0,0.0
2023-09-26 03:40:00,366,397.411774,355.0
2023-09-26 03:40:00,367,398.117645,359.922974
2023-09-26 03:40:00,368,0.0,0.0
2023-09-26 03:40:00,369,0.0,0.0
2023-09-26 03:40:00,370,0.0,0.0
2023-09-26 03:40:00,371,0.0,0.0
2023-09-26 03:40:00,372,0.0,0.0
2023-09-26 03:40:00,373,0.0,0.0
2023-09-26 03:40:00,374,0.0,0.0
2023-09-26 03:40:00,375,0.0,0.0
2023-09-26 03:40:00,376,0.0,0.0
2023-09-26 03:40:00,377,0.0,0.0
2023-09-26 03:40:00,378,0.0,0.0
2023-09-26 03:40:00,379,0.0,0.0
2023-09-26 03:40:00,380,0.0,0.0
2023-09-26 03:40:00,381,0.0,0.0
2023-09-26 03:40:00,382,0.0,0.0
2023-09-26 03:40:00,383,0.0,0.0
2023-09-26 03:40:00,384,0.0,0.0
2023-09-26 03:40:00,385,0.0,0.0
2023-09-26 03:40:00,386,0.0,0.0
2023-09-26 03:40:00,387,0.0,0.0
2023-09-26 03:40:00,388,0.0,0.0
2023-09-26 03:40:00,389,0.0,0.0
2023-09-26 03:40:00,390,0.0,0.0
2023-09-26 03:40:00,419,0.0,0.0
2023-09-26 03:40:00,420,0.0,0.0
2023-09-26 03:40:00,421,0.0,0.0
2023-09-26 03:40:00,422,262.0,180.0
2023-09-26 03:40:00,423,262.0,180.0
2023-09-26 03:40:00,432,294.0,216.0
2023-09-26 03:40:00,433,376.292419,254.0
2023-09-26 03:40:00,434,283.0,180.013397
2023-09-26 03:40:00,435,283.0,180.013397
2023-09-26 03:40:00,436,0.0,0.0
2023-09-26 03:40:00,437,0.0,0.0
2023-09-26 03:40:00,438,286.0,208.0
2023-09-26 03:40:00,439,0.0,0.0
2023-09-26 03:40:00,440,165.5,120.0
2023-09-26 03:40:00,441,165.5,120.0
2023-09-26 03:40:00,442,175.0,120.0
2023-09-26 03:40:00,443,0.0,0.0
2023-09-26 03:40:00,444,0.0,0.0
2023-09-26 03:40:00,450,0.0,0.0
2023-09-26 03:40:00,451,0.0,0.0
2023-09-26 03:40:00,452,0.0,0.0
2023-09-26 03:40:00,453,0.0,0.0
2023-09-26 03:40:00,459,382.710388,264.399994
2023-09-26 03:40:00,467,12.0,5.000153
2023-09-26 03:40:00,468,12.0,4.000366
2023-09-26 03:40:00,469,5.000153,1.600391
2023-09-26 03:40:00,471,15.0,6.0
2023-09-26 03:40:00,472,209.99176,180.0
2023-09-26 03:40:00,473,105.0,90.0
2023-09-26 03:40:00,474,209.99176,180.0
2023-09-26 03:40:00,475,105.0,90.0
2023-09-26 03:40:00,477,0.0,0.0
2023-09-26 03:40:00,478,0.0,0.0
2023-09-26 03:40:00,479,0.0,0.0
2023-09-26 03:40:00,480,0.0,0.0
2023-09-26 03:40:00,481,0.0,0.0
2023-09-26 03:40:00,482,0.0,0.0
2023-09-26 03:40:00,485,45.0,15.000916
2023-09-26 03:40:00,486,0.0,0.0
2023-09-26 03:40:00,487,0.0,0.0
2023-09-26 03:40:00,488,0.0,0.0
2023-09-26 03:40:00,489,991.0,795.0
2023-09-26 03:40:00,490,0.0,0.0
2023-09-26 03:40:00,491,913.0,791.0
2023-09-26 03:40:00,492,964.0,786.0
2023-09-26 03:40:00,493,987.0,795.0
2023-09-26 03:40:00,494,0.0,0.0
2023-09-26 03:40:00,495,0.0,0.0
2023-09-26 03:40:00,496,300.0,200.0
2023-09-26 03:40:00,497,0.0,0.0
2023-09-26 03:40:00,498,0.0,0.0
2023-09-26 03:40:00,499,0.0,0.0
2023-09-26 03:40:00,501,296.0,158.003479
2023-09-26 03:40:00,502,263.716553,263.716553
2023-09-26 03:40:00,503,293.0,200.0
2023-09-26 03:40:00,507,0.0,0.0
2023-09-26 03:40:00,508,0.0,0.0
2023-09-26 03:40:00,511,338.0,138.997498
2023-09-26 03:40:00,512,134.0,69.498749
2023-09-26 03:40:00,513,338.0,150.0
2023-09-26 03:40:00,514,134.0,120.0
2023-09-26 03:40:00,516,0.0,0.0
2023-09-26 03:40:00,521,939.0,761.446045
2023-09-26 03:40:00,522,899.0,577.0
2023-09-26 03:40:00,523,0.0,0.0
2023-09-26 03:40:00,524,0.0,0.0
2023-09-26 03:40:00,525,0.0,0.0
2023-09-26 03:40:00,526,259.0,131.0
2023-09-26 03:40:00,527,1357.0,1058.099976
2023-09-26 03:40:00,528,259.0,131.0
2023-09-26 03:40:00,529,0.0,0.0
2023-09-26 03:40:00,530,0.0,0.0
2023-09-26 03:40:00,533,0.0,0.0
2023-09-26 03:40:00,534,0.0,0.0
2023-09-26 03:40:00,535,0.0,0.0
2023-09-26 03:40:00,536,0.0,0.0
2023-09-26 03:40:00,537,0.0,0.0
2023-09-26 03:40:00,538,0.0,0.0
2023-09-26 03:40:00,539,340.0,168.0
2023-09-26 03:40:00,540,161.0,84.0
2023-09-26 03:40:00,541,77.0,50.0
2023-09-26 03:40:00,542,43.0,38.500824
2023-09-26 03:40:00,544,1012.0,795.0
2023-09-26 03:40:00,545,1012.0,795.0
2023-09-26 03:40:00,546,357.5,186.0
2023-09-26 03:40:00,547,357.5,186.0
2023-09-26 03:40:00,548,326.0,254.0
2023-09-26 03:40:00,549,244.0,120.0
2023-09-26 03:40:00,550,119.0,90.0
2023-09-26 03:40:00,554,724.041077,665.0
2023-09-26 03:40:00,555,721.780823,665.356934
2023-09-26 03:40:00,556,994.0,583.0
2023-09-26 03:40:00,557,0.0,0.0
2023-09-26 03:40:00,558,0.0,0.0
2023-09-26 03:40:00,559,0.0,0.0
2023-09-26 03:40:00,560,0.0,0.0
2023-09-26 03:45:00,1,0.0,0.0
2023-09-26 03:45:00,2,0.0,0.0
2023-09-26 03:45:00,3,416.10791,364.991486
2023-09-26 03:45:00,4,0.0,0.0
2023-09-26 03:45:00,5,0.0,0.0
2023-09-26 03:45:00,6,417.681793,364.991486
2023-09-26 03:45:00,7,0.0,0.0
2023-09-26 03:45:00,8,416.88501,364.991486
2023-09-26 03:45:00,9,0.0,0.0
2023-09-26 03:45:00,10,468.971558,364.371613
2023-09-26 03:45:00,11,350.0,200.0
2023-09-26 03:45:00,12,0.0,0.0
2023-09-26 03:45:00,15,522.0,478.579468
2023-09-26 03:45:00,16,0.0,0.0
2023-09-26 03:45:00,17,0.0,0.0
2023-09-26 03:45:00,18,464.132019,424.132019
2023-09-26 03:45:00,27,615.0,615.0
2023-09-26 03:45:00,28,612.0,612.0
2023-09-26 03:45:00,29,612.0,612.0
2023-09-26 03:45:00,33,0.0,0.0
2023-09-26 03:45:00,36,987.0,795.0
2023-09-26 03:45:00,37,977.0,795.0
2023-09-26 03:45:00,43,0.0,0.0
2023-09-26 03:45:00,46,506.0,445.009064
2023-09-26 03:45:00,47,0.0,0.0
2023-09-26 03:45:00,48,462.688873,409.872833
2023-09-26 03:45:00,49,0.0,0.0
2023-09-26 03:45:00,50,463.0,405.012726
2023-09-26 03:45:00,51,463.0,405.012726
2023-09-26 03:45:00,52,0.0,0.0
2023-09-26 03:45:00,53,0.0,0.0
2023-09-26 03:45:00,54,0.0,0.0
2023-09-26 03:45:00,55,0.0,0.0
2023-09-26 03:45:00,56,0.0,0.0
2023-09-26 03:45:00,57,0.0,0.0
2023-09-26 03:45:00,58,0.0,0.0
2023-09-26 03:45:00,59,0.0,0.0
2023-09-26 03:45:00,60,0.0,0.0
2023-09-26 03:45:00,61,0.0,0.0
2023-09-26 03:45:00,62,461.002716,392.404694
2023-09-26 03:45:00,63,0.0,0.0
2023-09-26 03:45:00,64,369.511017,294.037781
2023-09-26 03:45:00,65,356.511139,313.663116
2023-09-26 03:45:00,66,363.354889,320.903717
2023-09-26 03:45:00,67,373.408813,336.128571
2023-09-26 03:45:00,68,0.0,0.0
2023-09-26 03:45:00,69,764.784302,670.0
2023-09-26 03:45:00,70,763.223511,670.621338
2023-09-26 03:45:00,71,44.0,25.002136
2023-09-26 03:45:00,72,44.0,25.002136
2023-09-26 03:45:00,73,0.0,0.0
2023-09-26 03:45:00,74,0.0,0.0
2023-09-26 03:45:00,75,0.0,0.0
2023-09-26 03:45:00,76,0.0,0.0
2023-09-26 03:45:00,77,0.0,0.0
2023-09-26 03:45:00,78,0.0,0.0
2023-09-26 03:45:00,79,0.0,0.0
2023-09-26 03:45:00,80,0.0,0.0
2023-09-26 03:45:00,83,450.564667,395.592346
2023-09-26 03:45:00,84,429.598969,353.343994
2023-09-26 03:45:00,85,426.376007,347.341888
2023-09-26 03:45:00,86,0.0,0.0
2023-09-26 03:45:00,87,0.0,0.0
2023-09-26 03:45:00,88,379.752655,329.732513
2023-09-26 03:45:00,89,455.993927,370.413727
2023-09-26 03:45:00,90,457.0,361.627319
2023-09-26 03:45:00,91,0.0,0.0
2023-09-26 03:45:00,92,901.79895,747.029053
2023-09-26 03:45:00,95,0.0,0.0
2023-09-26 03:45:00,96,0.0,0.0
2023-09-26 03:45:00,97,0.0,0.0
2023-09-26 03:45:00,98,0.0,0.0
2023-09-26 03:45:00,99,0.0,0.0
2023-09-26 03:45:00,100,0.0,0.0
2023-09-26 03:45:00,101,0.0,0.0
2023-09-26 03:45:00,102,0.0,0.0
2023-09-26 03:45:00,103,0.0,0.0
2023-09-26 03:45:00,104,0.0,0.0
2023-09-26 03:45:00,105,0.0,0.0
2023-09-26 03:45:00,106,0.0,0.0
2023-09-26 03:45:00,107,0.0,0.0
2023-09-26 03:45:00,108,0.0,0.0
2023-09-26 03:45:00,112,0.0,0.0
2023-09-26 03:45:00,113,0.0,0.0
2023-09-26 03:45:00,114,0.0,0.0
2023-09-26 03:45:00,115,921.0,759.975281
2023-09-26 03:45:00,116,755.0,750.045654
2023-09-26 03:45:00,117,100.0,60.000153
2023-09-26 03:45:00,118,100.0,60.000153
2023-09-26 03:45:00,119,100.0,60.000153
2023-09-26 03:45:00,120,100.0,60.000153
2023-09-26 03:45:00,126,0.0,0.0
2023-09-26 03:45:00,127,0.0,0.0
2023-09-26 03:45:00,128,999.0,750.0
2023-09-26 03:45:00,129,996.0,750.0
2023-09-26 03:45:00,130,0.0,0.0
2023-09-26 03:45:00,131,987.0,718.0
2023-09-26 03:45:00,132,946.0,758.0
2023-09-26 03:45:00,133,0.0,0.0
2023-09-26 03:45:00,134,231.117447,221.117447
2023-09-26 03:45:00,135,0.0,0.0
2023-09-26 03:45:00,136,0.0,0.0
2023-09-26 03:45:00,137,0.0,0.0
2023-09-26 03:45:00,138,0.0,0.0
2023-09-26 03:45:00,139,293.0,203.0
2023-09-26 03:45:00,140,0.0,0.0
2023-09-26 03:45:00,141,136.0,95.0
2023-09-26 03:45:00,142,172.0,88.0
2023-09-26 03:45:00,143,172.0,89.143059
2023-09-26 03:45:00,144,173.0,104.0
2023-09-26 03:45:00,145,169.0,88.436272
2023-09-26 03:45:00,146,169.0,88.436272
2023-09-26 03:45:00,147,170.0,104.0
2023-09-26 03:45:00,150,0.0,0.0
2023-09-26 03:45:00,151,0.0,0.0
2023-09-26 03:45:00,152,0.0,0.0
2023-09-26 03:45:00,153,0.0,0.0
2023-09-26 03:45:00,154,242.0,134.0
2023-09-26 03:45:00,155,123.0,67.0
2023-09-26 03:45:00,156,0.0,0.0
2023-09-26 03:45:00,158,0.0,0.0
2023-09-26 03:45:00,159,996.0,795.0
2023-09-26 03:45:00,160,996.0,795.0
2023-09-26 03:45:00,161,0.0,0.0
2023-09-26 03:45:00,162,300.0,220.0
2023-09-26 03:45:00,166,0.0,0.0
2023-09-26 03:45:00,167,0.0,0.0
2023-09-26 03:45:00,168,0.0,0.0
2023-09-26 03:45:00,169,0.0,0.0
2023-09-26 03:45:00,170,0.0,0.0
2023-09-26 03:45:00,171,0.0,0.0
2023-09-26 03:45:00,172,144.0,90.995514
2023-09-26 03:45:00,173,0.0,0.0
2023-09-26 03:45:00,174,45.497757,45.497757
2023-09-26 03:45:00,175,0.0,0.0
2023-09-26 03:45:00,176,286.160614,153.920074
2023-09-26 03:45:00,177,157.0,106.0
2023-09-26 03:45:00,178,0.0,0.0
2023-09-26 03:45:00,179,0.0,0.0
2023-09-26 03:45:00,180,0.0,0.0
2023-09-26 03:45:00,181,0.0,0.0
2023-09-26 03:45:00,182,0.0,0.0
2023-09-26 03:45:00,183,0.0,0.0
2023-09-26 03:45:00,184,0.0,0.0
2023-09-26 03:45:00,185,0.0,0.0
2023-09-26 03:45:00,186,0.0,0.0
2023-09-26 03:45:00,187,159.5,115.997803
2023-09-26 03:45:00,188,159.5,115.997803
2023-09-26 03:45:00,189,184.0,120.0
2023-09-26 03:45:00,190,994.0,795.0
2023-09-26 03:45:00,191,994.0,795.0
2023-09-26 03:45:00,193,0.0,0.0
2023-09-26 03:45:00,194,0.0,0.0
2023-09-26 03:45:00,195,0.0,0.0
2023-09-26 03:45:00,196,0.0,0.0
2023-09-26 03:45:00,197,0.0,0.0
2023-09-26 03:45:00,198,200.0,120.0
2023-09-26 03:45:00,200,0.0,0.0
2023-09-26 03:45:00,207,0.0,0.0
2023-09-26 03:45:00,208,0.0,0.0
2023-09-26 03:45:00,209,0.0,0.0
2023-09-26 03:45:00,210,0.0,0.0
2023-09-26 03:45:00,211,0.0,0.0
2023-09-26 03:45:00,212,0.0,0.0
2023-09-26 03:45:00,213,0.0,0.0
2023-09-26 03:45:00,214,0.0,0.0
2023-09-26 03:45:00,215,0.0,0.0
2023-09-26 03:45:00,216,0.0,0.0
2023-09-26 03:45:00,217,25.0,20.99826
2023-09-26 03:45:00,218,25.0,20.99826
2023-09-26 03:45:00,219,25.0,20.99826
2023-09-26 03:45:00,220,25.0,20.99826
2023-09-26 03:45:00,231,296.839447,270.0
2023-09-26 03:45:00,232,0.0,0.0
2023-09-26 03:45:00,233,0.0,0.0
2023-09-26 03:45:00,234,0.0,0.0
2023-09-26 03:45:00,237,0.0,0.0
2023-09-26 03:45:00,238,0.0,0.0
2023-09-26 03:45:00,240,290.0,200.0
2023-09-26 03:45:00,241,144.0,100.0
2023-09-26 03:45:00,242,0.0,0.0
2023-09-26 03:45:00,243,0.0,0.0
2023-09-26 03:45:00,244,0.0,0.0
2023-09-26 03:45:00,247,0.0,0.0
2023-09-26 03:45:00,248,0.0,0.0
2023-09-26 03:45:00,249,0.0,0.0
2023-09-26 03:45:00,250,164.0,99.334106
2023-09-26 03:45:00,251,164.0,99.590454
2023-09-26 03:45:00,252,180.0,130.0
2023-09-26 03:45:00,253,0.0,0.0
2023-09-26 03:45:00,254,0.0,0.0
2023-09-26 03:45:00,255,253.0,167.0
2023-09-26 03:45:00,256,253.0,167.0
2023-09-26 03:45:00,257,267.0,216.0
2023-09-26 03:45:00,258,257.0,162.007477
2023-09-26 03:45:00,259,257.0,162.007477
2023-09-26 03:45:00,260,249.0,208.0
2023-09-26 03:45:00,264,10.000229,5.000229
2023-09-26 03:45:00,265,10.000229,5.000229
2023-09-26 03:45:00,266,0.0,0.0
2023-09-26 03:45:00,267,300.0,230.0
2023-09-26 03:45:00,268,0.0,0.0
2023-09-26 03:45:00,269,0.0,0.0
2023-09-26 03:45:00,270,0.0,0.0
2023-09-26 03:45:00,271,0.0,0.0
2023-09-26 03:45:00,272,0.0,0.0
2023-09-26 03:45:00,273,0.0,0.0
2023-09-26 03:45:00,274,0.0,0.0
2023-09-26 03:45:00,275,0.0,0.0
2023-09-26 03:45:00,276,0.0,0.0
2023-09-26 03:45:00,277,0.0,0.0
2023-09-26 03:45:00,278,0.0,0.0
2023-09-26 03:45:00,279,0.0,0.0
2023-09-26 03:45:00,280,0.0,0.0
2023-09-26 03:45:00,281,0.0,0.0
2023-09-26 03:45:00,282,0.0,0.0
2023-09-26 03:45:00,283,0.0,0.0
2023-09-26 03:45:00,284,0.0,0.0
2023-09-26 03:45:00,285,21.656445,0.0
2023-09-26 03:45:00,286,0.0,0.0
2023-09-26 03:45:00,287,0.0,0.0
2023-09-26 03:45:00,288,0.0,0.0
2023-09-26 03:45:00,289,0.0,0.0
2023-09-26 03:45:00,290,0.0,0.0
2023-09-26 03:45:00,291,0.0,0.0
2023-09-26 03:45:00,292,0.0,0.0
2023-09-26 03:45:00,293,0.0,0.0
2023-09-26 03:45:00,294,0.0,0.0
2023-09-26 03:45:00,299,0.0,0.0
2023-09-26 03:45:00,300,0.0,0.0
2023-09-26 03:45:00,301,0.0,0.0
2023-09-26 03:45:00,302,0.0,0.0
2023-09-26 03:45:00,303,0.0,0.0
2023-09-26 03:45:00,304,0.0,0.0
2023-09-26 03:45:00,305,310.694458,215.001404
2023-09-26 03:45:00,306,0.0,0.0
2023-09-26 03:45:00,307,372.0,200.004578
2023-09-26 03:45:00,308,0.0,0.0
2023-09-26 03:45:00,309,0.0,0.0
2023-09-26 03:45:00,310,0.0,0.0
2023-09-26 03:45:00,311,0.0,0.0
2023-09-26 03:45:00,312,0.0,0.0
2023-09-26 03:45:00,313,0.0,0.0
2023-09-26 03:45:00,314,0.0,0.0
2023-09-26 03:45:00,315,0.0,0.0
2023-09-26 03:45:00,316,0.0,0.0
2023-09-26 03:45:00,317,0.0,0.0
2023-09-26 03:45:00,318,0.0,0.0
2023-09-26 03:45:00,319,0.0,0.0
2023-09-26 03:45:00,320,0.0,0.0
2023-09-26 03:45:00,321,0.0,0.0
2023-09-26 03:45:00,322,0.0,0.0
2023-09-26 03:45:00,323,163.5,122.0
2023-09-26 03:45:00,324,163.5,122.0
2023-09-26 03:45:00,325,170.0,136.0
2023-09-26 03:45:00,326,0.0,0.0
2023-09-26 03:45:00,327,0.0,0.0
2023-09-26 03:45:00,328,0.0,0.0
2023-09-26 03:45:00,329,0.0,0.0
2023-09-26 03:45:00,330,0.0,0.0
2023-09-26 03:45:00,331,816.0,644.669189
2023-09-26 03:45:00,332,0.0,0.0
2023-09-26 03:45:00,333,0.0,0.0
2023-09-26 03:45:00,334,0.0,0.0
2023-09-26 03:45:00,335,0.0,0.0
2023-09-26 03:45:00,336,0.0,0.0
2023-09-26 03:45:00,337,0.0,0.0
2023-09-26 03:45:00,338,0.0,0.0
2023-09-26 03:45:00,339,0.0,0.0
2023-09-26 03:45:00,340,818.0,674.635376
2023-09-26 03:45:00,341,0.0,0.0
2023-09-26 03:45:00,342,166.0,135.0
2023-09-26 03:45:00,343,167.0,135.0
2023-09-26 03:45:00,344,0.0,0.0
2023-09-26 03:45:00,345,0.0,0.0
2023-09-26 03:45:00,346,114.0,80.0
2023-09-26 03:45:00,347,188.0,163.0
2023-09-26 03:45:00,348,0.0,0.0
2023-09-26 03:45:00,349,0.0,0.0
2023-09-26 03:45:00,350,0.0,0.0
2023-09-26 03:45:00,351,0.0,0.0
2023-09-26 03:45:00,352,0.0,0.0
2023-09-26 03:45:00,353,0.0,0.0
2023-09-26 03:45:00,354,0.0,0.0
2023-09-26 03:45:00,355,0.0,0.0
2023-09-26 03:45:00,356,0.0,0.0
2023-09-26 03:45:00,357,0.0,0.0
2023-09-26 03:45:00,358,0.0,0.0
2023-09-26 03:45:00,359,0.0,0.0
2023-09-26 03:45:00,360,0.0,0.0
2023-09-26 03:45:00,361,0.0,0.0
2023-09-26 03:45:00,362,0.0,0.0
2023-09-26 03:45:00,363,0.0,0.0
2023-09-26 03:45:00,366,397.411774,355.0
2023-09-26 03:45:00,367,398.117645,359.922974
2023-09-26 03:45:00,368,0.0,0.0
2023-09-26 03:45:00,369,0.0,0.0
2023-09-26 03:45:00,370,0.0,0.0
2023-09-26 03:45:00,371,0.0,0.0
2023-09-26 03:45:00,372,0.0,0.0
2023-09-26 03:45:00,373,0.0,0.0
2023-09-26 03:45:00,374,0.0,0.0
2023-09-26 03:45:00,375,0.0,0.0
2023-09-26 03:45:00,376,0.0,0.0
2023-09-26 03:45:00,377,0.0,0.0
2023-09-26 03:45:00,378,0.0,0.0
2023-09-26 03:45:00,379,0.0,0.0
2023-09-26 03:45:00,380,0.0,0.0
2023-09-26 03:45:00,381,0.0,0.0
2023-09-26 03:45:00,382,0.0,0.0
2023-09-26 03:45:00,383,0.0,0.0
2023-09-26 03:45:00,384,0.0,0.0
2023-09-26 03:45:00,385,0.0,0.0
2023-09-26 03:45:00,386,0.0,0.0
2023-09-26 03:45:00,387,0.0,0.0
2023-09-26 03:45:00,388,0.0,0.0
2023-09-26 03:45:00,389,0.0,0.0
2023-09-26 03:45:00,390,0.0,0.0
2023-09-26 03:45:00,419,0.0,0.0
2023-09-26 03:45:00,420,0.0,0.0
2023-09-26 03:45:00,421,0.0,0.0
2023-09-26 03:45:00,422,262.0,180.0
2023-09-26 03:45:00,423,262.0,180.0
2023-09-26 03:45:00,432,294.0,216.0
2023-09-26 03:45:00,433,373.755493,254.0
2023-09-26 03:45:00,434,283.0,180.013397
2023-09-26 03:45:00,435,283.0,180.013397
2023-09-26 03:45:00,436,0.0,0.0
2023-09-26 03:45:00,437,0.0,0.0
2023-09-26 03:45:00,438,286.0,208.0
2023-09-26 03:45:00,439,0.0,0.0
2023-09-26 03:45:00,440,165.5,120.0
2023-09-26 03:45:00,441,165.5,120.0
2023-09-26 03:45:00,442,175.0,120.0
2023-09-26 03:45:00,443,0.0,0.0
2023-09-26 03:45:00,444,0.0,0.0
2023-09-26 03:45:00,450,0.0,0.0
2023-09-26 03:45:00,451,0.0,0.0
2023-09-26 03:45:00,452,0.0,0.0
2023-09-26 03:45:00,453,0.0,0.0
2023-09-26 03:45:00,459,380.734985,264.399994
2023-09-26 03:45:00,467,12.0,5.000153
2023-09-26 03:45:00,468,12.0,4.000366
2023-09-26 03:45:00,469,5.000153,1.600391
2023-09-26 03:45:00,471,5.105376,0.0
2023-09-26 03:45:00,472,209.99176,180.0
2023-09-26 03:45:00,473,105.0,90.0
2023-09-26 03:45:00,474,209.99176,180.0
2023-09-26 03:45:00,475,105.0,90.0
2023-09-26 03:45:00,477,0.0,0.0
2023-09-26 03:45:00,478,0.0,0.0
2023-09-26 03:45:00,479,0.0,0.0
2023-09-26 03:45:00,480,0.0,0.0
2023-09-26 03:45:00,481,0.0,0.0
2023-09-26 03:45:00,482,0.0,0.0
2023-09-26 03:45:00,485,45.0,15.000916
2023-09-26 03:45:00,486,0.0,0.0
2023-09-26 03:45:00,487,0.0,0.0
2023-09-26 03:45:00,488,0.0,0.0
2023-09-26 03:45:00,489,991.0,795.0
2023-09-26 03:45:00,490,0.0,0.0
2023-09-26 03:45:00,491,913.0,791.0
2023-09-26 03:45:00,492,964.0,786.0
2023-09-26 03:45:00,493,987.0,795.0
2023-09-26 03:45:00,494,0.0,0.0
2023-09-26 03:45:00,495,0.0,0.0
2023-09-26 03:45:00,496,300.0,200.0
2023-09-26 03:45:00,497,0.0,0.0
2023-09-26 03:45:00,498,0.0,0.0
2023-09-26 03:45:00,499,0.0,0.0
2023-09-26 03:45:00,501,296.0,158.003479
2023-09-26 03:45:00,502,274.657471,274.657471
2023-09-26 03:45:00,503,293.0,200.0
2023-09-26 03:45:00,507,0.0,0.0
2023-09-26 03:45:00,508,0.0,0.0
2023-09-26 03:45:00,511,338.0,138.997498
2023-09-26 03:45:00,512,134.0,69.498749
2023-09-26 03:45:00,513,338.0,150.0
2023-09-26 03:45:00,514,134.0,120.0
2023-09-26 03:45:00,516,0.0,0.0
2023-09-26 03:45:00,521,939.0,772.94751
2023-09-26 03:45:00,522,899.0,577.0
2023-09-26 03:45:00,523,0.0,0.0
2023-09-26 03:45:00,524,0.0,0.0
2023-09-26 03:45:00,525,0.0,0.0
2023-09-26 03:45:00,526,259.0,131.0
2023-09-26 03:45:00,527,1357.0,1058.099976
2023-09-26 03:45:00,528,259.0,131.0
2023-09-26 03:45:00,529,0.0,0.0
2023-09-26 03:45:00,530,0.0,0.0
2023-09-26 03:45:00,533,0.0,0.0
2023-09-26 03:45:00,534,0.0,0.0
2023-09-26 03:45:00,535,0.0,0.0
2023-09-26 03:45:00,536,0.0,0.0
2023-09-26 03:45:00,537,0.0,0.0
2023-09-26 03:45:00,538,0.0,0.0
2023-09-26 03:45:00,539,340.0,168.0
2023-09-26 03:45:00,540,161.0,84.0
2023-09-26 03:45:00,541,77.0,50.0
2023-09-26 03:45:00,542,43.0,38.500824
2023-09-26 03:45:00,544,1012.0,795.0
2023-09-26 03:45:00,545,1012.0,795.0
2023-09-26 03:45:00,546,357.5,186.0
2023-09-26 03:45:00,547,357.5,186.0
2023-09-26 03:45:00,548,326.0,254.0
2023-09-26 03:45:00,549,244.0,120.0
2023-09-26 03:45:00,550,119.0,90.0
2023-09-26 03:45:00,554,724.041077,665.0
2023-09-26 03:45:00,555,721.780823,665.356934
2023-09-26 03:45:00,556,994.0,583.0
2023-09-26 03:45:00,557,0.0,0.0
2023-09-26 03:45:00,558,0.0,0.0
2023-09-26 03:45:00,559,0.0,0.0
2023-09-26 03:45:00,560,0.0,0.0
2023-09-26 03:50:00,1,0.0,0.0
2023-09-26 03:50:00,2,0.0,0.0
2023-09-26 03:50:00,3,403.400452,364.991486
2023-09-26 03:50:00,4,0.0,0.0
2023-09-26 03:50:00,5,0.0,0.0
2023-09-26 03:50:00,6,406.537201,364.991486
2023-09-26 03:50:00,7,0.0,0.0
2023-09-26 03:50:00,8,412.304565,364.991486
2023-09-26 03:50:00,9,0.0,0.0
2023-09-26 03:50:00,10,444.689514,364.371613
2023-09-26 03:50:00,11,350.0,200.0
2023-09-26 03:50:00,12,0.0,0.0
2023-09-26 03:50:00,15,522.0,471.263336
2023-09-26 03:50:00,16,0.0,0.0
2023-09-26 03:50:00,17,0.0,0.0
2023-09-26 03:50:00,18,461.690063,421.690063
2023-09-26 03:50:00,27,615.0,615.0
2023-09-26 03:50:00,28,612.0,612.0
2023-09-26 03:50:00,29,612.0,612.0
2023-09-26 03:50:00,33,0.0,0.0
2023-09-26 03:50:00,36,987.0,795.0
2023-09-26 03:50:00,37,977.0,795.0
2023-09-26 03:50:00,43,0.0,0.0
2023-09-26 03:50:00,46,506.0,445.009064
2023-09-26 03:50:00,47,0.0,0.0
2023-09-26 03:50:00,48,462.688873,409.872833
2023-09-26 03:50:00,49,0.0,0.0
2023-09-26 03:50:00,50,463.0,405.012726
2023-09-26 03:50:00,51,463.0,405.012726
2023-09-26 03:50:00,52,0.0,0.0
2023-09-26 03:50:00,53,0.0,0.0
2023-09-26 03:50:00,54,0.0,0.0
2023-09-26 03:50:00,55,0.0,0.0
2023-09-26 03:50:00,56,0.0,0.0
2023-09-26 03:50:00,57,0.0,0.0
2023-09-26 03:50:00,58,0.0,0.0
2023-09-26 03:50:00,59,0.0,0.0
2023-09-26 03:50:00,60,0.0,0.0
2023-09-26 03:50:00,61,0.0,0.0
2023-09-26 03:50:00,62,461.002716,387.891815
2023-09-26 03:50:00,63,0.0,0.0
2023-09-26 03:50:00,64,369.511017,289.50531
2023-09-26 03:50:00,65,356.511139,313.663116
2023-09-26 03:50:00,66,363.354889,320.903717
2023-09-26 03:50:00,67,373.408813,335.930206
2023-09-26 03:50:00,68,0.0,0.0
2023-09-26 03:50:00,69,764.784302,670.0
2023-09-26 03:50:00,70,763.223511,670.621338
2023-09-26 03:50:00,71,44.0,25.002136
2023-09-26 03:50:00,72,44.0,25.002136
2023-09-26 03:50:00,73,0.0,0.0
2023-09-26 03:50:00,74,0.0,0.0
2023-09-26 03:50:00,75,0.0,0.0
2023-09-26 03:50:00,76,0.0,0.0
2023-09-26 03:50:00,77,0.0,0.0
2023-09-26 03:50:00,78,0.0,0.0
2023-09-26 03:50:00,79,0.0,0.0
2023-09-26 03:50:00,80,0.0,0.0
2023-09-26 03:50:00,83,450.564667,387.814117
2023-09-26 03:50:00,84,429.598969,342.866852
2023-09-26 03:50:00,85,426.376007,342.120789
2023-09-26 03:50:00,86,0.0,0.0
2023-09-26 03:50:00,87,0.0,0.0
2023-09-26 03:50:00,88,379.752655,329.732513
2023-09-26 03:50:00,89,455.993927,363.950195
2023-09-26 03:50:00,90,457.0,356.811829
2023-09-26 03:50:00,91,0.0,0.0
2023-09-26 03:50:00,92,870.041138,747.029053
2023-09-26 03:50:00,95,0.0,0.0
2023-09-26 03:50:00,96,0.0,0.0
2023-09-26 03:50:00,97,0.0,0.0
2023-09-26 03:50:00,98,0.0,0.0
2023-09-26 03:50:00,99,0.0,0.0
2023-09-26 03:50:00,100,0.0,0.0
2023-09-26 03:50:00,101,0.0,0.0
2023-09-26 03:50:00,102,0.0,0.0
2023-09-26 03:50:00,103,0.0,0.0
2023-09-26 03:50:00,104,0.0,0.0
2023-09-26 03:50:00,105,0.0,0.0
2023-09-26 03:50:00,106,0.0,0.0
2023-09-26 03:50:00,107,0.0,0.0
2023-09-26 03:50:00,108,0.0,0.0
2023-09-26 03:50:00,112,0.0,0.0
2023-09-26 03:50:00,113,0.0,0.0
2023-09-26 03:50:00,114,0.0,0.0
2023-09-26 03:50:00,115,921.0,755.590332
2023-09-26 03:50:00,116,755.0,750.045654
2023-09-26 03:50:00,117,100.0,60.000153
2023-09-26 03:50:00,118,100.0,60.000153
2023-09-26 03:50:00,119,100.0,60.000153
2023-09-26 03:50:00,120,100.0,60.000153
2023-09-26 03:50:00,126,0.0,0.0
2023-09-26 03:50:00,127,0.0,0.0
2023-09-26 03:50:00,128,999.0,750.0
2023-09-26 03:50:00,129,996.0,750.0
2023-09-26 03:50:00,130,0.0,0.0
2023-09-26 03:50:00,131,987.0,718.0
2023-09-26 03:50:00,132,946.0,758.0
2023-09-26 03:50:00,133,0.0,0.0
2023-09-26 03:50:00,134,231.128693,221.128693
2023-09-26 03:50:00,135,0.0,0.0
2023-09-26 03:50:00,136,0.0,0.0
2023-09-26 03:50:00,137,0.0,0.0
2023-09-26 03:50:00,138,0.0,0.0
2023-09-26 03:50:00,139,293.0,203.0
2023-09-26 03:50:00,140,0.0,0.0
2023-09-26 03:50:00,141,136.0,95.0
2023-09-26 03:50:00,142,172.0,88.0
2023-09-26 03:50:00,143,172.0,89.143059
2023-09-26 03:50:00,144,173.0,104.0
2023-09-26 03:50:00,145,169.0,88.436272
2023-09-26 03:50:00,146,169.0,88.436272
2023-09-26 03:50:00,147,170.0,104.0
2023-09-26 03:50:00,150,0.0,0.0
2023-09-26 03:50:00,151,0.0,0.0
2023-09-26 03:50:00,152,0.0,0.0
2023-09-26 03:50:00,153,0.0,0.0
2023-09-26 03:50:00,154,242.0,134.0
2023-09-26 03:50:00,155,123.0,67.0
2023-09-26 03:50:00,156,0.0,0.0
2023-09-26 03:50:00,158,0.0,0.0
2023-09-26 03:50:00,159,996.0,795.0
2023-09-26 03:50:00,160,996.0,795.0
2023-09-26 03:50:00,161,0.0,0.0
2023-09-26 03:50:00,162,300.0,220.0
2023-09-26 03:50:00,166,0.0,0.0
2023-09-26 03:50:00,167,0.0,0.0
2023-09-26 03:50:00,168,0.0,0.0
2023-09-26 03:50:00,169,0.0,0.0
2023-09-26 03:50:00,170,0.0,0.0
2023-09-26 03:50:00,171,0.0,0.0
2023-09-26 03:50:00,172,144.0,90.995514
2023-09-26 03:50:00,173,0.0,0.0
2023-09-26 03:50:00,174,45.497757,45.497757
2023-09-26 03:50:00,175,0.0,0.0
2023-09-26 03:50:00,176,286.08432,153.481354
2023-09-26 03:50:00,177,157.0,106.0
2023-09-26 03:50:00,178,0.0,0.0
2023-09-26 03:50:00,179,0.0,0.0
2023-09-26 03:50:00,180,0.0,0.0
2023-09-26 03:50:00,181,0.0,0.0
2023-09-26 03:50:00,182,0.0,0.0
2023-09-26 03:50:00,183,0.0,0.0
2023-09-26 03:50:00,184,0.0,0.0
2023-09-26 03:50:00,185,0.0,0.0
2023-09-26 03:50:00,186,0.0,0.0
2023-09-26 03:50:00,187,159.5,115.997803
2023-09-26 03:50:00,188,159.5,115.997803
2023-09-26 03:50:00,189,184.0,120.0
2023-09-26 03:50:00,190,994.0,795.0
2023-09-26 03:50:00,191,994.0,795.0
2023-09-26 03:50:00,193,0.0,0.0
2023-09-26 03:50:00,194,0.0,0.0
2023-09-26 03:50:00,195,0.0,0.0
2023-09-26 03:50:00,196,0.0,0.0
2023-09-26 03:50:00,197,0.0,0.0
2023-09-26 03:50:00,198,200.0,120.0
2023-09-26 03:50:00,200,0.0,0.0
2023-09-26 03:50:00,207,0.0,0.0
2023-09-26 03:50:00,208,0.0,0.0
2023-09-26 03:50:00,209,0.0,0.0
2023-09-26 03:50:00,210,0.0,0.0
2023-09-26 03:50:00,211,0.0,0.0
2023-09-26 03:50:00,212,0.0,0.0
2023-09-26 03:50:00,213,0.0,0.0
2023-09-26 03:50:00,214,0.0,0.0
2023-09-26 03:50:00,215,0.0,0.0
2023-09-26 03:50:00,216,0.0,0.0
2023-09-26 03:50:00,217,25.0,20.99826
2023-09-26 03:50:00,218,25.0,20.99826
2023-09-26 03:50:00,219,25.0,20.99826
2023-09-26 03:50:00,220,25.0,20.99826
2023-09-26 03:50:00,231,298.19632,270.0
2023-09-26 03:50:00,232,0.0,0.0
2023-09-26 03:50:00,233,0.0,0.0
2023-09-26 03:50:00,234,0.0,0.0
2023-09-26 03:50:00,237,0.0,0.0
2023-09-26 03:50:00,238,0.0,0.0
2023-09-26 03:50:00,240,290.0,200.0
2023-09-26 03:50:00,241,144.0,100.0
2023-09-26 03:50:00,242,0.0,0.0
2023-09-26 03:50:00,243,0.0,0.0
2023-09-26 03:50:00,244,0.0,0.0
2023-09-26 03:50:00,247,0.0,0.0
2023-09-26 03:50:00,248,0.0,0.0
2023-09-26 03:50:00,249,0.0,0.0
2023-09-26 03:50:00,250,164.0,99.370728
2023-09-26 03:50:00,251,164.0,99.553833
2023-09-26 03:50:00,252,180.0,130.0
2023-09-26 03:50:00,253,0.0,0.0
2023-09-26 03:50:00,254,0.0,0.0
2023-09-26 03:50:00,255,253.0,167.0
2023-09-26 03:50:00,256,253.0,167.0
2023-09-26 03:50:00,257,267.0,216.0
2023-09-26 03:50:00,258,257.0,162.007477
2023-09-26 03:50:00,259,257.0,162.007477
2023-09-26 03:50:00,260,249.0,208.0
2023-09-26 03:50:00,264,10.000229,5.000229
2023-09-26 03:50:00,265,10.000229,5.000229
2023-09-26 03:50:00,266,0.0,0.0
2023-09-26 03:50:00,267,300.0,230.0
2023-09-26 03:50:00,268,0.0,0.0
2023-09-26 03:50:00,269,0.0,0.0
2023-09-26 03:50:00,270,0.0,0.0
2023-09-26 03:50:00,271,0.0,0.0
2023-09-26 03:50:00,272,0.0,0.0
2023-09-26 03:50:00,273,0.0,0.0
2023-09-26 03:50:00,274,0.0,0.0
2023-09-26 03:50:00,275,0.0,0.0
2023-09-26 03:50:00,276,0.0,0.0
2023-09-26 03:50:00,277,0.0,0.0
2023-09-26 03:50:00,278,0.0,0.0
2023-09-26 03:50:00,279,0.0,0.0
2023-09-26 03:50:00,280,0.0,0.0
2023-09-26 03:50:00,281,0.0,0.0
2023-09-26 03:50:00,282,0.0,0.0
2023-09-26 03:50:00,283,0.0,0.0
2023-09-26 03:50:00,284,0.0,0.0
2023-09-26 03:50:00,285,25.174723,0.0
2023-09-26 03:50:00,286,4.525166,0.0
2023-09-26 03:50:00,287,0.0,0.0
2023-09-26 03:50:00,288,0.0,0.0
2023-09-26 03:50:00,289,0.0,0.0
2023-09-26 03:50:00,290,0.0,0.0
2023-09-26 03:50:00,291,0.0,0.0
2023-09-26 03:50:00,292,0.0,0.0
2023-09-26 03:50:00,293,0.0,0.0
2023-09-26 03:50:00,294,0.0,0.0
2023-09-26 03:50:00,299,0.0,0.0
2023-09-26 03:50:00,300,0.0,0.0
2023-09-26 03:50:00,301,0.0,0.0
2023-09-26 03:50:00,302,0.0,0.0
2023-09-26 03:50:00,303,0.0,0.0
2023-09-26 03:50:00,304,0.0,0.0
2023-09-26 03:50:00,305,310.822205,215.001404
2023-09-26 03:50:00,306,0.0,0.0
2023-09-26 03:50:00,307,372.0,200.004578
2023-09-26 03:50:00,308,0.0,0.0
2023-09-26 03:50:00,309,0.0,0.0
2023-09-26 03:50:00,310,0.0,0.0
2023-09-26 03:50:00,311,0.0,0.0
2023-09-26 03:50:00,312,0.0,0.0
2023-09-26 03:50:00,313,0.0,0.0
2023-09-26 03:50:00,314,0.0,0.0
2023-09-26 03:50:00,315,0.0,0.0
2023-09-26 03:50:00,316,0.0,0.0
2023-09-26 03:50:00,317,0.0,0.0
2023-09-26 03:50:00,318,0.0,0.0
2023-09-26 03:50:00,319,0.0,0.0
2023-09-26 03:50:00,320,0.0,0.0
2023-09-26 03:50:00,321,0.0,0.0
2023-09-26 03:50:00,322,0.0,0.0
2023-09-26 03:50:00,323,163.5,122.0
2023-09-26 03:50:00,324,163.5,122.0
2023-09-26 03:50:00,325,170.0,136.0
2023-09-26 03:50:00,326,0.0,0.0
2023-09-26 03:50:00,327,0.0,0.0
2023-09-26 03:50:00,328,0.0,0.0
2023-09-26 03:50:00,329,0.0,0.0
2023-09-26 03:50:00,330,0.0,0.0
2023-09-26 03:50:00,331,816.0,644.669189
2023-09-26 03:50:00,332,0.0,0.0
2023-09-26 03:50:00,333,0.0,0.0
2023-09-26 03:50:00,334,0.0,0.0
2023-09-26 03:50:00,335,0.0,0.0
2023-09-26 03:50:00,336,0.0,0.0
2023-09-26 03:50:00,337,0.0,0.0
2023-09-26 03:50:00,338,0.0,0.0
2023-09-26 03:50:00,339,0.0,0.0
2023-09-26 03:50:00,340,818.0,674.759766
2023-09-26 03:50:00,341,0.0,0.0
2023-09-26 03:50:00,342,166.0,135.0
2023-09-26 03:50:00,343,167.0,135.0
2023-09-26 03:50:00,344,0.0,0.0
2023-09-26 03:50:00,345,0.0,0.0
2023-09-26 03:50:00,346,114.0,80.0
2023-09-26 03:50:00,347,188.0,163.0
2023-09-26 03:50:00,348,0.0,0.0
2023-09-26 03:50:00,349,0.0,0.0
2023-09-26 03:50:00,350,0.0,0.0
2023-09-26 03:50:00,351,0.0,0.0
2023-09-26 03:50:00,352,0.0,0.0
2023-09-26 03:50:00,353,0.0,0.0
2023-09-26 03:50:00,354,0.0,0.0
2023-09-26 03:50:00,355,0.0,0.0
2023-09-26 03:50:00,356,0.0,0.0
2023-09-26 03:50:00,357,0.0,0.0
2023-09-26 03:50:00,358,0.0,0.0
2023-09-26 03:50:00,359,0.0,0.0
2023-09-26 03:50:00,360,0.0,0.0
2023-09-26 03:50:00,361,0.0,0.0
2023-09-26 03:50:00,362,0.0,0.0
2023-09-26 03:50:00,363,0.0,0.0
2023-09-26 03:50:00,366,397.411774,355.0
2023-09-26 03:50:00,367,398.117645,359.922974
2023-09-26 03:50:00,368,0.0,0.0
2023-09-26 03:50:00,369,0.0,0.0
2023-09-26 03:50:00,370,0.0,0.0
2023-09-26 03:50:00,371,0.0,0.0
2023-09-26 03:50:00,372,0.0,0.0
2023-09-26 03:50:00,373,0.0,0.0
2023-09-26 03:50:00,374,0.0,0.0
2023-09-26 03:50:00,375,0.0,0.0
2023-09-26 03:50:00,376,0.0,0.0
2023-09-26 03:50:00,377,0.0,0.0
2023-09-26 03:50:00,378,0.0,0.0
2023-09-26 03:50:00,379,0.0,0.0
2023-09-26 03:50:00,380,0.0,0.0
2023-09-26 03:50:00,381,0.0,0.0
2023-09-26 03:50:00,382,0.0,0.0
2023-09-26 03:50:00,383,0.0,0.0
2023-09-26 03:50:00,384,0.0,0.0
2023-09-26 03:50:00,385,0.0,0.0
2023-09-26 03:50:00,386,0.0,0.0
2023-09-26 03:50:00,387,0.0,0.0
2023-09-26 03:50:00,388,0.0,0.0
2023-09-26 03:50:00,389,0.0,0.0
2023-09-26 03:50:00,390,0.0,0.0
2023-09-26 03:50:00,419,0.0,0.0
2023-09-26 03:50:00,420,0.0,0.0
2023-09-26 03:50:00,421,0.0,0.0
2023-09-26 03:50:00,422,262.0,180.0
2023-09-26 03:50:00,423,262.0,180.0
2023-09-26 03:50:00,432,294.0,216.0
2023-09-26 03:50:00,433,372.647522,254.0
2023-09-26 03:50:00,434,283.0,180.013397
2023-09-26 03:50:00,435,283.0,180.013397
2023-09-26 03:50:00,436,0.0,0.0
2023-09-26 03:50:00,437,0.0,0.0
2023-09-26 03:50:00,438,286.0,208.0
2023-09-26 03:50:00,439,0.0,0.0
2023-09-26 03:50:00,440,165.5,120.0
2023-09-26 03:50:00,441,165.5,120.0
2023-09-26 03:50:00,442,175.0,120.0
2023-09-26 03:50:00,443,0.0,0.0
2023-09-26 03:50:00,444,0.0,0.0
2023-09-26 03:50:00,450,0.0,0.0
2023-09-26 03:50:00,451,0.0,0.0
2023-09-26 03:50:00,452,0.0,0.0
2023-09-26 03:50:00,453,0.0,0.0
2023-09-26 03:50:00,459,381.369293,264.399994
2023-09-26 03:50:00,467,12.0,5.000153
2023-09-26 03:50:00,468,12.0,4.000366
2023-09-26 03:50:00,469,5.000153,1.600391
2023-09-26 03:50:00,471,4.955378,0.0
2023-09-26 03:50:00,472,209.99176,180.0
2023-09-26 03:50:00,473,105.0,90.0
2023-09-26 03:50:00,474,209.99176,180.0
2023-09-26 03:50:00,475,105.0,90.0
2023-09-26 03:50:00,477,0.0,0.0
2023-09-26 03:50:00,478,0.0,0.0
2023-09-26 03:50:00,479,0.0,0.0
2023-09-26 03:50:00,480,0.0,0.0
2023-09-26 03:50:00,481,0.0,0.0
2023-09-26 03:50:00,482,0.0,0.0
2023-09-26 03:50:00,485,45.0,15.000916
2023-09-26 03:50:00,486,0.0,0.0
2023-09-26 03:50:00,487,0.0,0.0
2023-09-26 03:50:00,488,0.0,0.0
2023-09-26 03:50:00,489,991.0,795.0
2023-09-26 03:50:00,490,0.0,0.0
2023-09-26 03:50:00,491,913.0,791.0
2023-09-26 03:50:00,492,964.0,786.0
2023-09-26 03:50:00,493,987.0,795.0
2023-09-26 03:50:00,494,0.0,0.0
2023-09-26 03:50:00,495,0.0,0.0
2023-09-26 03:50:00,496,300.0,200.0
2023-09-26 03:50:00,497,0.0,0.0
2023-09-26 03:50:00,498,0.0,0.0
2023-09-26 03:50:00,499,0.0,0.0
2023-09-26 03:50:00,501,296.0,158.003479
2023-09-26 03:50:00,502,243.71167,243.71167
2023-09-26 03:50:00,503,293.0,200.0
2023-09-26 03:50:00,507,0.0,0.0
2023-09-26 03:50:00,508,0.0,0.0
2023-09-26 03:50:00,511,338.0,138.997498
2023-09-26 03:50:00,512,134.0,69.498749
2023-09-26 03:50:00,513,338.0,150.0
2023-09-26 03:50:00,514,134.0,120.0
2023-09-26 03:50:00,516,0.0,0.0
2023-09-26 03:50:00,521,939.0,753.228821
2023-09-26 03:50:00,522,899.0,577.0
2023-09-26 03:50:00,523,0.0,0.0
2023-09-26 03:50:00,524,0.0,0.0
2023-09-26 03:50:00,525,0.0,0.0
2023-09-26 03:50:00,526,259.0,131.0
2023-09-26 03:50:00,527,1357.0,1058.099976
2023-09-26 03:50:00,528,259.0,131.0
2023-09-26 03:50:00,529,0.0,0.0
2023-09-26 03:50:00,530,0.0,0.0
2023-09-26 03:50:00,533,0.0,0.0
2023-09-26 03:50:00,534,0.0,0.0
2023-09-26 03:50:00,535,0.0,0.0
2023-09-26 03:50:00,536,0.0,0.0
2023-09-26 03:50:00,537,0.0,0.0
2023-09-26 03:50:00,538,0.0,0.0
2023-09-26 03:50:00,539,340.0,168.0
2023-09-26 03:50:00,540,161.0,84.0
2023-09-26 03:50:00,541,77.0,50.0
2023-09-26 03:50:00,542,43.0,38.500824
2023-09-26 03:50:00,544,1012.0,795.0
2023-09-26 03:50:00,545,1012.0,795.0
2023-09-26 03:50:00,546,357.5,186.0
2023-09-26 03:50:00,547,357.5,186.0
2023-09-26 03:50:00,548,326.0,254.0
2023-09-26 03:50:00,549,244.0,120.0
2023-09-26 03:50:00,550,119.0,90.0
2023-09-26 03:50:00,554,724.041077,665.0
2023-09-26 03:50:00,555,721.780823,665.356934
2023-09-26 03:50:00,556,994.0,583.0
2023-09-26 03:50:00,557,0.0,0.0
2023-09-26 03:50:00,558,0.0,0.0
2023-09-26 03:50:00,559,0.0,0.0
2023-09-26 03:50:00,560,0.0,0.0
2023-09-26 03:55:00,1,0.0,0.0
2023-09-26 03:55:00,2,0.0,0.0
2023-09-26 03:55:00,3,409.974243,364.991486
2023-09-26 03:55:00,4,0.0,0.0
2023-09-26 03:55:00,5,0.0,0.0
2023-09-26 03:55:00,6,415.734192,364.991486
2023-09-26 03:55:00,7,0.0,0.0
2023-09-26 03:55:00,8,415.195618,364.991486
2023-09-26 03:55:00,9,0.0,0.0
2023-09-26 03:55:00,10,441.160431,364.371613
2023-09-26 03:55:00,11,350.0,200.0
2023-09-26 03:55:00,12,0.0,0.0
2023-09-26 03:55:00,15,514.354431,454.354431
2023-09-26 03:55:00,16,0.0,0.0
2023-09-26 03:55:00,17,0.0,0.0
2023-09-26 03:55:00,18,465.003235,425.003235
2023-09-26 03:55:00,27,615.0,615.0
2023-09-26 03:55:00,28,612.0,612.0
2023-09-26 03:55:00,29,612.0,612.0
2023-09-26 03:55:00,33,0.0,0.0
2023-09-26 03:55:00,36,983.0,795.0
2023-09-26 03:55:00,37,977.0,795.0
2023-09-26 03:55:00,43,0.0,0.0
2023-09-26 03:55:00,46,506.0,445.009064
2023-09-26 03:55:00,47,0.0,0.0
2023-09-26 03:55:00,48,462.688873,410.591827
2023-09-26 03:55:00,49,0.0,0.0
2023-09-26 03:55:00,50,463.0,405.012726
2023-09-26 03:55:00,51,463.0,405.012726
2023-09-26 03:55:00,52,0.0,0.0
2023-09-26 03:55:00,53,0.0,0.0
2023-09-26 03:55:00,54,0.0,0.0
2023-09-26 03:55:00,55,0.0,0.0
2023-09-26 03:55:00,56,0.0,0.0
2023-09-26 03:55:00,57,0.0,0.0
2023-09-26 03:55:00,58,0.0,0.0
2023-09-26 03:55:00,59,0.0,0.0
2023-09-26 03:55:00,60,0.0,0.0
2023-09-26 03:55:00,61,0.0,0.0
2023-09-26 03:55:00,62,461.002716,392.857117
2023-09-26 03:55:00,63,0.0,0.0
2023-09-26 03:55:00,64,369.511017,294.811035
2023-09-26 03:55:00,65,356.511139,313.663116
2023-09-26 03:55:00,66,363.354889,320.903717
2023-09-26 03:55:00,67,373.408813,335.930206
2023-09-26 03:55:00,68,0.0,0.0
2023-09-26 03:55:00,69,764.784302,670.0
2023-09-26 03:55:00,70,763.223511,670.792969
2023-09-26 03:55:00,71,44.0,25.002136
2023-09-26 03:55:00,72,44.0,25.002136
2023-09-26 03:55:00,73,0.0,0.0
2023-09-26 03:55:00,74,0.0,0.0
2023-09-26 03:55:00,75,0.0,0.0
2023-09-26 03:55:00,76,0.0,0.0
2023-09-26 03:55:00,77,0.0,0.0
2023-09-26 03:55:00,78,0.0,0.0
2023-09-26 03:55:00,79,0.0,0.0
2023-09-26 03:55:00,80,0.0,0.0
2023-09-26 03:55:00,83,450.564667,396.976837
2023-09-26 03:55:00,84,429.598969,350.27594
2023-09-26 03:55:00,85,426.376007,347.720367
2023-09-26 03:55:00,86,0.0,0.0
2023-09-26 03:55:00,87,0.0,0.0
2023-09-26 03:55:00,88,379.752655,329.757294
2023-09-26 03:55:00,89,455.993927,371.853149
2023-09-26 03:55:00,90,457.0,358.672516
2023-09-26 03:55:00,91,0.0,0.0
2023-09-26 03:55:00,92,905.631104,747.120605
2023-09-26 03:55:00,95,0.0,0.0
2023-09-26 03:55:00,96,0.0,0.0
2023-09-26 03:55:00,97,0.0,0.0
2023-09-26 03:55:00,98,0.0,0.0
2023-09-26 03:55:00,99,0.0,0.0
2023-09-26 03:55:00,100,0.0,0.0
2023-09-26 03:55:00,101,0.0,0.0
2023-09-26 03:55:00,102,0.0,0.0
2023-09-26 03:55:00,103,0.0,0.0
2023-09-26 03:55:00,104,0.0,0.0
2023-09-26 03:55:00,105,0.0,0.0
2023-09-26 03:55:00,106,0.0,0.0
2023-09-26 03:55:00,107,0.0,0.0
2023-09-26 03:55:00,108,0.0,0.0
2023-09-26 03:55:00,112,0.0,0.0
2023-09-26 03:55:00,113,0.0,0.0
2023-09-26 03:55:00,114,0.0,0.0
2023-09-26 03:55:00,115,921.0,755.335876
2023-09-26 03:55:00,116,755.0,750.045654
2023-09-26 03:55:00,117,100.0,60.000153
2023-09-26 03:55:00,118,100.0,60.000153
2023-09-26 03:55:00,119,100.0,60.000153
2023-09-26 03:55:00,120,100.0,60.000153
2023-09-26 03:55:00,126,0.0,0.0
2023-09-26 03:55:00,127,0.0,0.0
2023-09-26 03:55:00,128,999.0,750.0
2023-09-26 03:55:00,129,996.0,750.0
2023-09-26 03:55:00,130,0.0,0.0
2023-09-26 03:55:00,131,987.0,718.0
2023-09-26 03:55:00,132,946.0,758.0
2023-09-26 03:55:00,133,0.0,0.0
2023-09-26 03:55:00,134,234.699097,224.699097
2023-09-26 03:55:00,135,0.0,0.0
2023-09-26 03:55:00,136,0.0,0.0
2023-09-26 03:55:00,137,0.0,0.0
2023-09-26 03:55:00,138,0.0,0.0
2023-09-26 03:55:00,139,293.0,203.0
2023-09-26 03:55:00,140,0.0,0.0
2023-09-26 03:55:00,141,136.0,95.0
2023-09-26 03:55:00,142,172.0,88.0
2023-09-26 03:55:00,143,172.0,88.907463
2023-09-26 03:55:00,144,173.0,104.0
2023-09-26 03:55:00,145,169.0,88.436272
2023-09-26 03:55:00,146,169.0,88.436272
2023-09-26 03:55:00,147,170.0,104.0
2023-09-26 03:55:00,150,0.0,0.0
2023-09-26 03:55:00,151,0.0,0.0
2023-09-26 03:55:00,152,0.0,0.0
2023-09-26 03:55:00,153,0.0,0.0
2023-09-26 03:55:00,154,242.0,134.0
2023-09-26 03:55:00,155,123.0,67.0
2023-09-26 03:55:00,156,0.0,0.0
2023-09-26 03:55:00,158,0.0,0.0
2023-09-26 03:55:00,159,996.0,795.0
2023-09-26 03:55:00,160,996.0,795.0
2023-09-26 03:55:00,161,0.0,0.0
2023-09-26 03:55:00,162,300.0,220.0
2023-09-26 03:55:00,166,0.0,0.0
2023-09-26 03:55:00,167,0.0,0.0
2023-09-26 03:55:00,168,0.0,0.0
2023-09-26 03:55:00,169,0.0,0.0
2023-09-26 03:55:00,170,0.0,0.0
2023-09-26 03:55:00,171,0.0,0.0
2023-09-26 03:55:00,172,144.0,90.995514
2023-09-26 03:55:00,173,0.0,0.0
2023-09-26 03:55:00,174,45.497757,45.497757
2023-09-26 03:55:00,175,0.0,0.0
2023-09-26 03:55:00,176,286.236908,153.557648
2023-09-26 03:55:00,177,157.0,106.0
2023-09-26 03:55:00,178,0.0,0.0
2023-09-26 03:55:00,179,0.0,0.0
2023-09-26 03:55:00,180,0.0,0.0
2023-09-26 03:55:00,181,0.0,0.0
2023-09-26 03:55:00,182,0.0,0.0
2023-09-26 03:55:00,183,0.0,0.0
2023-09-26 03:55:00,184,0.0,0.0
2023-09-26 03:55:00,185,0.0,0.0
2023-09-26 03:55:00,186,0.0,0.0
2023-09-26 03:55:00,187,159.5,115.997803
2023-09-26 03:55:00,188,159.5,115.997803
2023-09-26 03:55:00,189,184.0,120.0
2023-09-26 03:55:00,190,994.0,795.0
2023-09-26 03:55:00,191,994.0,795.0
2023-09-26 03:55:00,193,0.0,0.0
2023-09-26 03:55:00,194,0.0,0.0
2023-09-26 03:55:00,195,0.0,0.0
2023-09-26 03:55:00,196,0.0,0.0
2023-09-26 03:55:00,197,0.0,0.0
2023-09-26 03:55:00,198,200.0,120.0
2023-09-26 03:55:00,200,0.0,0.0
2023-09-26 03:55:00,207,0.0,0.0
2023-09-26 03:55:00,208,0.0,0.0
2023-09-26 03:55:00,209,0.0,0.0
2023-09-26 03:55:00,210,0.0,0.0
2023-09-26 03:55:00,211,0.0,0.0
2023-09-26 03:55:00,212,0.0,0.0
2023-09-26 03:55:00,213,0.0,0.0
2023-09-26 03:55:00,214,0.0,0.0
2023-09-26 03:55:00,215,0.0,0.0
2023-09-26 03:55:00,216,0.0,0.0
2023-09-26 03:55:00,217,25.0,20.99826
2023-09-26 03:55:00,218,25.0,20.99826
2023-09-26 03:55:00,219,25.0,20.99826
2023-09-26 03:55:00,220,25.0,20.99826
2023-09-26 03:55:00,231,292.143921,270.0
2023-09-26 03:55:00,232,0.0,0.0
2023-09-26 03:55:00,233,0.0,0.0
2023-09-26 03:55:00,234,0.0,0.0
2023-09-26 03:55:00,237,0.0,0.0
2023-09-26 03:55:00,238,0.0,0.0
2023-09-26 03:55:00,240,290.0,200.0
2023-09-26 03:55:00,241,144.0,100.0
2023-09-26 03:55:00,242,0.0,0.0
2023-09-26 03:55:00,243,0.0,0.0
2023-09-26 03:55:00,244,0.0,0.0
2023-09-26 03:55:00,247,0.0,0.0
2023-09-26 03:55:00,248,0.0,0.0
2023-09-26 03:55:00,249,0.0,0.0
2023-09-26 03:55:00,250,164.0,99.370728
2023-09-26 03:55:00,251,164.0,99.645386
2023-09-26 03:55:00,252,180.0,130.0
2023-09-26 03:55:00,253,0.0,0.0
2023-09-26 03:55:00,254,0.0,0.0
2023-09-26 03:55:00,255,253.0,167.0
2023-09-26 03:55:00,256,253.0,167.0
2023-09-26 03:55:00,257,267.0,216.0
2023-09-26 03:55:00,258,257.0,162.007477
2023-09-26 03:55:00,259,257.0,162.007477
2023-09-26 03:55:00,260,249.0,208.0
2023-09-26 03:55:00,264,10.000229,5.000229
2023-09-26 03:55:00,265,10.000229,5.000229
2023-09-26 03:55:00,266,0.0,0.0
2023-09-26 03:55:00,267,300.0,230.0
2023-09-26 03:55:00,268,0.0,0.0
2023-09-26 03:55:00,269,0.0,0.0
2023-09-26 03:55:00,270,0.0,0.0
2023-09-26 03:55:00,271,0.0,0.0
2023-09-26 03:55:00,272,0.0,0.0
2023-09-26 03:55:00,273,0.0,0.0
2023-09-26 03:55:00,274,0.0,0.0
2023-09-26 03:55:00,275,0.0,0.0
2023-09-26 03:55:00,276,0.0,0.0
2023-09-26 03:55:00,277,0.0,0.0
2023-09-26 03:55:00,278,0.0,0.0
2023-09-26 03:55:00,279,0.0,0.0
2023-09-26 03:55:00,280,0.0,0.0
2023-09-26 03:55:00,281,0.0,0.0
2023-09-26 03:55:00,282,0.0,0.0
2023-09-26 03:55:00,283,0.0,0.0
2023-09-26 03:55:00,284,0.0,0.0
2023-09-26 03:55:00,285,25.602674,0.0
2023-09-26 03:55:00,286,9.789361,0.0
2023-09-26 03:55:00,287,0.0,0.0
2023-09-26 03:55:00,288,0.0,0.0
2023-09-26 03:55:00,289,0.0,0.0
2023-09-26 03:55:00,290,0.0,0.0
2023-09-26 03:55:00,291,0.0,0.0
2023-09-26 03:55:00,292,0.0,0.0
2023-09-26 03:55:00,293,0.0,0.0
2023-09-26 03:55:00,294,0.0,0.0
2023-09-26 03:55:00,299,0.0,0.0
2023-09-26 03:55:00,300,0.0,0.0
2023-09-26 03:55:00,301,0.0,0.0
2023-09-26 03:55:00,302,0.0,0.0
2023-09-26 03:55:00,303,0.0,0.0
2023-09-26 03:55:00,304,0.0,0.0
2023-09-26 03:55:00,305,312.336304,215.001404
2023-09-26 03:55:00,306,0.0,0.0
2023-09-26 03:55:00,307,372.0,200.004578
2023-09-26 03:55:00,308,0.0,0.0
2023-09-26 03:55:00,309,0.0,0.0
2023-09-26 03:55:00,310,0.0,0.0
2023-09-26 03:55:00,311,0.0,0.0
2023-09-26 03:55:00,312,0.0,0.0
2023-09-26 03:55:00,313,0.0,0.0
2023-09-26 03:55:00,314,0.0,0.0
2023-09-26 03:55:00,315,0.0,0.0
2023-09-26 03:55:00,316,0.0,0.0
2023-09-26 03:55:00,317,0.0,0.0
2023-09-26 03:55:00,318,0.0,0.0
2023-09-26 03:55:00,319,0.0,0.0
2023-09-26 03:55:00,320,0.0,0.0
2023-09-26 03:55:00,321,0.0,0.0
2023-09-26 03:55:00,322,0.0,0.0
2023-09-26 03:55:00,323,163.5,122.0
2023-09-26 03:55:00,324,163.5,122.0
2023-09-26 03:55:00,325,170.0,136.0
2023-09-26 03:55:00,326,0.0,0.0
2023-09-26 03:55:00,327,0.0,0.0
2023-09-26 03:55:00,328,0.0,0.0
2023-09-26 03:55:00,329,0.0,0.0
2023-09-26 03:55:00,330,0.0,0.0
2023-09-26 03:55:00,331,816.0,644.669189
2023-09-26 03:55:00,332,0.0,0.0
2023-09-26 03:55:00,333,0.0,0.0
2023-09-26 03:55:00,334,0.0,0.0
2023-09-26 03:55:00,335,0.0,0.0
2023-09-26 03:55:00,336,0.0,0.0
2023-09-26 03:55:00,337,0.0,0.0
2023-09-26 03:55:00,338,0.0,0.0
2023-09-26 03:55:00,339,0.0,0.0
2023-09-26 03:55:00,340,818.0,674.718262
2023-09-26 03:55:00,341,0.0,0.0
2023-09-26 03:55:00,342,166.0,135.0
2023-09-26 03:55:00,343,167.0,135.0
2023-09-26 03:55:00,344,0.0,0.0
2023-09-26 03:55:00,345,0.0,0.0
2023-09-26 03:55:00,346,114.0,80.0
2023-09-26 03:55:00,347,188.0,163.0
2023-09-26 03:55:00,348,0.0,0.0
2023-09-26 03:55:00,349,0.0,0.0
2023-09-26 03:55:00,350,0.0,0.0
2023-09-26 03:55:00,351,0.0,0.0
2023-09-26 03:55:00,352,0.0,0.0
2023-09-26 03:55:00,353,0.0,0.0
2023-09-26 03:55:00,354,0.0,0.0
2023-09-26 03:55:00,355,0.0,0.0
2023-09-26 03:55:00,356,0.0,0.0
2023-09-26 03:55:00,357,0.0,0.0
2023-09-26 03:55:00,358,0.0,0.0
2023-09-26 03:55:00,359,0.0,0.0
2023-09-26 03:55:00,360,0.0,0.0
2023-09-26 03:55:00,361,0.0,0.0
2023-09-26 03:55:00,362,0.0,0.0
2023-09-26 03:55:00,363,0.0,0.0
2023-09-26 03:55:00,366,397.411774,355.0
2023-09-26 03:55:00,367,398.117645,359.922974
2023-09-26 03:55:00,368,0.0,0.0
2023-09-26 03:55:00,369,0.0,0.0
2023-09-26 03:55:00,370,0.0,0.0
2023-09-26 03:55:00,371,0.0,0.0
2023-09-26 03:55:00,372,0.0,0.0
2023-09-26 03:55:00,373,0.0,0.0
2023-09-26 03:55:00,374,0.0,0.0
2023-09-26 03:55:00,375,0.0,0.0
2023-09-26 03:55:00,376,0.0,0.0
2023-09-26 03:55:00,377,0.0,0.0
2023-09-26 03:55:00,378,0.0,0.0
2023-09-26 03:55:00,379,0.0,0.0
2023-09-26 03:55:00,380,0.0,0.0
2023-09-26 03:55:00,381,0.0,0.0
2023-09-26 03:55:00,382,0.0,0.0
2023-09-26 03:55:00,383,0.0,0.0
2023-09-26 03:55:00,384,0.0,0.0
2023-09-26 03:55:00,385,0.0,0.0
2023-09-26 03:55:00,386,0.0,0.0
2023-09-26 03:55:00,387,0.0,0.0
2023-09-26 03:55:00,388,0.0,0.0
2023-09-26 03:55:00,389,0.0,0.0
2023-09-26 03:55:00,390,0.0,0.0
2023-09-26 03:55:00,419,0.0,0.0
2023-09-26 03:55:00,420,0.0,0.0
2023-09-26 03:55:00,421,0.0,0.0
2023-09-26 03:55:00,422,262.0,180.0
2023-09-26 03:55:00,423,262.0,180.0
2023-09-26 03:55:00,432,294.0,216.0
2023-09-26 03:55:00,433,374.302368,254.0
2023-09-26 03:55:00,434,283.0,180.013397
2023-09-26 03:55:00,435,283.0,180.013397
2023-09-26 03:55:00,436,0.0,0.0
2023-09-26 03:55:00,437,0.0,0.0
2023-09-26 03:55:00,438,286.0,208.0
2023-09-26 03:55:00,439,0.0,0.0
2023-09-26 03:55:00,440,165.5,120.0
2023-09-26 03:55:00,441,165.5,120.0
2023-09-26 03:55:00,442,175.0,120.0
2023-09-26 03:55:00,443,0.0,0.0
2023-09-26 03:55:00,444,0.0,0.0
2023-09-26 03:55:00,450,0.0,0.0
2023-09-26 03:55:00,451,0.0,0.0
2023-09-26 03:55:00,452,0.0,0.0
2023-09-26 03:55:00,453,0.0,0.0
2023-09-26 03:55:00,459,383.190887,264.399994
2023-09-26 03:55:00,467,12.0,5.000153
2023-09-26 03:55:00,468,12.0,4.000366
2023-09-26 03:55:00,469,5.000153,1.600391
2023-09-26 03:55:00,471,4.8644,0.0
2023-09-26 03:55:00,472,209.99176,180.0
2023-09-26 03:55:00,473,105.0,90.0
2023-09-26 03:55:00,474,209.99176,180.0
2023-09-26 03:55:00,475,105.0,90.0
2023-09-26 03:55:00,477,0.0,0.0
2023-09-26 03:55:00,478,0.0,0.0
2023-09-26 03:55:00,479,0.0,0.0
2023-09-26 03:55:00,480,0.0,0.0
2023-09-26 03:55:00,481,0.0,0.0
2023-09-26 03:55:00,482,0.0,0.0
2023-09-26 03:55:00,485,45.0,15.000916
2023-09-26 03:55:00,486,0.0,0.0
2023-09-26 03:55:00,487,0.0,0.0
2023-09-26 03:55:00,488,0.0,0.0
2023-09-26 03:55:00,489,991.0,795.0
2023-09-26 03:55:00,490,0.0,0.0
2023-09-26 03:55:00,491,913.0,791.0
2023-09-26 03:55:00,492,964.0,786.0
2023-09-26 03:55:00,493,987.0,795.0
2023-09-26 03:55:00,494,0.0,0.0
2023-09-26 03:55:00,495,0.0,0.0
2023-09-26 03:55:00,496,300.0,200.0
2023-09-26 03:55:00,497,0.0,0.0
2023-09-26 03:55:00,498,0.0,0.0
2023-09-26 03:55:00,499,0.0,0.0
2023-09-26 03:55:00,501,296.0,158.003479
2023-09-26 03:55:00,502,222.699707,222.699707
2023-09-26 03:55:00,503,293.0,200.0
2023-09-26 03:55:00,507,0.0,0.0
2023-09-26 03:55:00,508,0.0,0.0
2023-09-26 03:55:00,511,329.0,138.997498
2023-09-26 03:55:00,512,133.0,69.498749
2023-09-26 03:55:00,513,338.0,150.0
2023-09-26 03:55:00,514,134.0,120.0
2023-09-26 03:55:00,516,0.0,0.0
2023-09-26 03:55:00,521,939.0,766.476379
2023-09-26 03:55:00,522,899.0,577.0
2023-09-26 03:55:00,523,0.0,0.0
2023-09-26 03:55:00,524,0.0,0.0
2023-09-26 03:55:00,525,0.0,0.0
2023-09-26 03:55:00,526,259.0,131.0
2023-09-26 03:55:00,527,1357.0,1058.099976
2023-09-26 03:55:00,528,259.0,131.0
2023-09-26 03:55:00,529,0.0,0.0
2023-09-26 03:55:00,530,0.0,0.0
2023-09-26 03:55:00,533,0.0,0.0
2023-09-26 03:55:00,534,0.0,0.0
2023-09-26 03:55:00,535,0.0,0.0
2023-09-26 03:55:00,536,0.0,0.0
2023-09-26 03:55:00,537,0.0,0.0
2023-09-26 03:55:00,538,0.0,0.0
2023-09-26 03:55:00,539,340.0,168.0
2023-09-26 03:55:00,540,161.0,84.0
2023-09-26 03:55:00,541,77.0,50.0
2023-09-26 03:55:00,542,43.0,38.500824
2023-09-26 03:55:00,544,1012.0,795.0
2023-09-26 03:55:00,545,1012.0,795.0
2023-09-26 03:55:00,546,357.5,186.0
2023-09-26 03:55:00,547,357.5,186.0
2023-09-26 03:55:00,548,326.0,254.0
2023-09-26 03:55:00,549,244.0,120.0
2023-09-26 03:55:00,550,119.0,90.0
2023-09-26 03:55:00,554,724.041077,665.0
2023-09-26 03:55:00,555,721.780823,665.356934
2023-09-26 03:55:00,556,994.0,583.0
2023-09-26 03:55:00,557,0.0,0.0
2023-09-26 03:55:00,558,0.0,0.0
2023-09-26 03:55:00,559,0.0,0.0
2023-09-26 03:55:00,560,0.0,0.0
2023-09-26 04:00:00,1,0.0,0.0
2023-09-26 04:00:00,2,0.0,0.0
2023-09-26 04:00:00,3,415.882019,364.991486
2023-09-26 04:00:00,4,0.0,0.0
2023-09-26 04:00:00,5,0.0,0.0
2023-09-26 04:00:00,6,417.656555,364.991486
2023-09-26 04:00:00,7,0.0,0.0
2023-09-26 04:00:00,8,417.406097,364.991486
2023-09-26 04:00:00,9,0.0,0.0
2023-09-26 04:00:00,10,441.603088,364.371613
2023-09-26 04:00:00,11,350.0,200.0
2023-09-26 04:00:00,12,0.0,0.0
2023-09-26 04:00:00,15,516.587219,456.587219
2023-09-26 04:00:00,16,0.0,0.0
2023-09-26 04:00:00,17,0.0,0.0
2023-09-26 04:00:00,18,466.0,426.512482
2023-09-26 04:00:00,27,615.0,615.0
2023-09-26 04:00:00,28,612.0,612.0
2023-09-26 04:00:00,29,612.0,612.0
2023-09-26 04:00:00,33,0.0,0.0
2023-09-26 04:00:00,36,983.0,795.0
2023-09-26 04:00:00,37,977.0,795.0
2023-09-26 04:00:00,43,0.0,0.0
2023-09-26 04:00:00,46,506.0,445.009064
2023-09-26 04:00:00,47,0.0,0.0
2023-09-26 04:00:00,48,462.688873,409.872833
2023-09-26 04:00:00,49,0.0,0.0
2023-09-26 04:00:00,50,463.0,405.012726
2023-09-26 04:00:00,51,463.0,405.012726
2023-09-26 04:00:00,52,0.0,0.0
2023-09-26 04:00:00,53,0.0,0.0
2023-09-26 04:00:00,54,0.0,0.0
2023-09-26 04:00:00,55,0.0,0.0
2023-09-26 04:00:00,56,0.0,0.0
2023-09-26 04:00:00,57,0.0,0.0
2023-09-26 04:00:00,58,0.0,0.0
2023-09-26 04:00:00,59,0.0,0.0
2023-09-26 04:00:00,60,0.0,0.0
2023-09-26 04:00:00,61,0.0,0.0
2023-09-26 04:00:00,62,461.002716,392.376068
2023-09-26 04:00:00,63,0.0,0.0
2023-09-26 04:00:00,64,369.511017,293.846161
2023-09-26 04:00:00,65,356.511139,313.663116
2023-09-26 04:00:00,66,363.354889,320.903717
2023-09-26 04:00:00,67,373.408813,335.930206
2023-09-26 04:00:00,68,0.0,0.0
2023-09-26 04:00:00,69,764.784302,670.0
2023-09-26 04:00:00,70,763.223511,670.792969
2023-09-26 04:00:00,71,44.0,25.002136
2023-09-26 04:00:00,72,44.0,25.002136
2023-09-26 04:00:00,73,0.0,0.0
2023-09-26 04:00:00,74,0.0,0.0
2023-09-26 04:00:00,75,0.0,0.0
2023-09-26 04:00:00,76,0.0,0.0
2023-09-26 04:00:00,77,0.0,0.0
2023-09-26 04:00:00,78,0.0,0.0
2023-09-26 04:00:00,79,0.0,0.0
2023-09-26 04:00:00,80,0.0,0.0
2023-09-26 04:00:00,83,450.564667,394.513489
2023-09-26 04:00:00,84,429.598969,349.132507
2023-09-26 04:00:00,85,426.376007,347.955383
2023-09-26 04:00:00,86,0.0,0.0
2023-09-26 04:00:00,87,0.0,0.0
2023-09-26 04:00:00,88,379.752655,329.757294
2023-09-26 04:00:00,89,455.993927,366.794952
2023-09-26 04:00:00,90,457.0,358.099182
2023-09-26 04:00:00,91,0.0,0.0
2023-09-26 04:00:00,92,885.546509,747.029053
2023-09-26 04:00:00,95,0.0,0.0
2023-09-26 04:00:00,96,0.0,0.0
2023-09-26 04:00:00,97,0.0,0.0
2023-09-26 04:00:00,98,0.0,0.0
2023-09-26 04:00:00,99,0.0,0.0
2023-09-26 04:00:00,100,0.0,0.0
2023-09-26 04:00:00,101,0.0,0.0
2023-09-26 04:00:00,102,0.0,0.0
2023-09-26 04:00:00,103,0.0,0.0
2023-09-26 04:00:00,104,0.0,0.0
2023-09-26 04:00:00,105,0.0,0.0
2023-09-26 04:00:00,106,0.0,0.0
2023-09-26 04:00:00,107,0.0,0.0
2023-09-26 04:00:00,108,0.0,0.0
2023-09-26 04:00:00,112,0.0,0.0
2023-09-26 04:00:00,113,0.0,0.0
2023-09-26 04:00:00,114,0.0,0.0
2023-09-26 04:00:00,115,921.0,761.393799
2023-09-26 04:00:00,116,755.0,750.045654
2023-09-26 04:00:00,117,100.0,60.000153
2023-09-26 04:00:00,118,100.0,60.000153
2023-09-26 04:00:00,119,100.0,60.000153
2023-09-26 04:00:00,120,100.0,60.000153
2023-09-26 04:00:00,126,0.0,0.0
2023-09-26 04:00:00,127,0.0,0.0
2023-09-26 04:00:00,128,999.0,750.0
2023-09-26 04:00:00,129,996.0,750.0
2023-09-26 04:00:00,130,0.0,0.0
2023-09-26 04:00:00,131,987.0,718.0
2023-09-26 04:00:00,132,946.0,758.0
2023-09-26 04:00:00,133,0.0,0.0
2023-09-26 04:00:00,134,237.356216,227.356216
2023-09-26 04:00:00,135,0.0,0.0
2023-09-26 04:00:00,136,0.0,0.0
2023-09-26 04:00:00,137,0.0,0.0
2023-09-26 04:00:00,138,0.0,0.0
2023-09-26 04:00:00,139,293.0,203.0
2023-09-26 04:00:00,140,0.0,0.0
2023-09-26 04:00:00,141,136.0,95.0
2023-09-26 04:00:00,142,172.0,88.0
2023-09-26 04:00:00,143,172.0,88.907463
2023-09-26 04:00:00,144,173.0,104.0
2023-09-26 04:00:00,145,169.0,88.436272
2023-09-26 04:00:00,146,169.0,88.436272
2023-09-26 04:00:00,147,170.0,104.0
2023-09-26 04:00:00,150,0.0,0.0
2023-09-26 04:00:00,151,0.0,0.0
2023-09-26 04:00:00,152,0.0,0.0
2023-09-26 04:00:00,153,0.0,0.0
2023-09-26 04:00:00,154,242.0,134.0
2023-09-26 04:00:00,155,123.0,67.0
2023-09-26 04:00:00,156,0.0,0.0
2023-09-26 04:00:00,158,0.0,0.0
2023-09-26 04:00:00,159,996.0,795.0
2023-09-26 04:00:00,160,996.0,795.0
2023-09-26 04:00:00,161,0.0,0.0
2023-09-26 04:00:00,162,300.0,220.0
2023-09-26 04:00:00,166,0.0,0.0
2023-09-26 04:00:00,167,0.0,0.0
2023-09-26 04:00:00,168,0.0,0.0
2023-09-26 04:00:00,169,0.0,0.0
2023-09-26 04:00:00,170,0.0,0.0
2023-09-26 04:00:00,171,0.0,0.0
2023-09-26 04:00:00,172,144.0,90.995514
2023-09-26 04:00:00,173,0.0,0.0
2023-09-26 04:00:00,174,45.497757,45.497757
2023-09-26 04:00:00,175,0.0,0.0
2023-09-26 04:00:00,176,285.874481,153.557648
2023-09-26 04:00:00,177,157.0,106.0
2023-09-26 04:00:00,178,0.0,0.0
2023-09-26 04:00:00,179,0.0,0.0
2023-09-26 04:00:00,180,0.0,0.0
2023-09-26 04:00:00,181,0.0,0.0
2023-09-26 04:00:00,182,0.0,0.0
2023-09-26 04:00:00,183,0.0,0.0
2023-09-26 04:00:00,184,0.0,0.0
2023-09-26 04:00:00,185,0.0,0.0
2023-09-26 04:00:00,186,0.0,0.0
2023-09-26 04:00:00,187,159.5,115.997803
2023-09-26 04:00:00,188,159.5,115.997803
2023-09-26 04:00:00,189,184.0,120.0
2023-09-26 04:00:00,190,994.0,795.0
2023-09-26 04:00:00,191,994.0,795.0
2023-09-26 04:00:00,193,0.0,0.0
2023-09-26 04:00:00,194,0.0,0.0
2023-09-26 04:00:00,195,0.0,0.0
2023-09-26 04:00:00,196,0.0,0.0
2023-09-26 04:00:00,197,0.0,0.0
2023-09-26 04:00:00,198,200.0,120.0
2023-09-26 04:00:00,200,0.0,0.0
2023-09-26 04:00:00,207,0.0,0.0
2023-09-26 04:00:00,208,0.0,0.0
2023-09-26 04:00:00,209,0.0,0.0
2023-09-26 04:00:00,210,0.0,0.0
2023-09-26 04:00:00,211,0.0,0.0
2023-09-26 04:00:00,212,0.0,0.0
2023-09-26 04:00:00,213,0.0,0.0
2023-09-26 04:00:00,214,0.0,0.0
2023-09-26 04:00:00,215,0.0,0.0
2023-09-26 04:00:00,216,0.0,0.0
2023-09-26 04:00:00,217,25.0,20.99826
2023-09-26 04:00:00,218,25.0,20.99826
2023-09-26 04:00:00,219,25.0,20.99826
2023-09-26 04:00:00,220,25.0,20.99826
2023-09-26 04:00:00,231,294.847321,270.0
2023-09-26 04:00:00,232,0.0,0.0
2023-09-26 04:00:00,233,0.0,0.0
2023-09-26 04:00:00,234,0.0,0.0
2023-09-26 04:00:00,237,0.0,0.0
2023-09-26 04:00:00,238,0.0,0.0
2023-09-26 04:00:00,240,290.0,200.0
2023-09-26 04:00:00,241,144.0,100.0
2023-09-26 04:00:00,242,0.0,0.0
2023-09-26 04:00:00,243,0.0,0.0
2023-09-26 04:00:00,244,0.0,0.0
2023-09-26 04:00:00,247,0.0,0.0
2023-09-26 04:00:00,248,0.0,0.0
2023-09-26 04:00:00,249,0.0,0.0
2023-09-26 04:00:00,250,164.0,99.370728
2023-09-26 04:00:00,251,164.0,99.590454
2023-09-26 04:00:00,252,180.0,130.0
2023-09-26 04:00:00,253,0.0,0.0
2023-09-26 04:00:00,254,0.0,0.0
2023-09-26 04:00:00,255,253.0,167.0
2023-09-26 04:00:00,256,253.0,167.0
2023-09-26 04:00:00,257,267.0,216.0
2023-09-26 04:00:00,258,257.0,162.007477
2023-09-26 04:00:00,259,257.0,162.007477
2023-09-26 04:00:00,260,249.0,208.0
2023-09-26 04:00:00,264,10.000229,5.000229
2023-09-26 04:00:00,265,10.000229,5.000229
2023-09-26 04:00:00,266,0.0,0.0
2023-09-26 04:00:00,267,300.0,230.0
2023-09-26 04:00:00,268,0.0,0.0
2023-09-26 04:00:00,269,0.0,0.0
2023-09-26 04:00:00,270,0.0,0.0
2023-09-26 04:00:00,271,0.0,0.0
2023-09-26 04:00:00,272,0.0,0.0
2023-09-26 04:00:00,273,0.0,0.0
2023-09-26 04:00:00,274,0.0,0.0
2023-09-26 04:00:00,275,0.0,0.0
2023-09-26 04:00:00,276,0.0,0.0
2023-09-26 04:00:00,277,0.0,0.0
2023-09-26 04:00:00,278,0.0,0.0
2023-09-26 04:00:00,279,0.0,0.0
2023-09-26 04:00:00,280,0.0,0.0
2023-09-26 04:00:00,281,0.0,0.0
2023-09-26 04:00:00,282,0.0,0.0
2023-09-26 04:00:00,283,0.0,0.0
2023-09-26 04:00:00,284,0.0,0.0
2023-09-26 04:00:00,285,26.09379,0.0
2023-09-26 04:00:00,286,18.100391,0.0
2023-09-26 04:00:00,287,0.0,0.0
2023-09-26 04:00:00,288,0.0,0.0
2023-09-26 04:00:00,289,0.0,0.0
2023-09-26 04:00:00,290,0.0,0.0
2023-09-26 04:00:00,291,0.0,0.0
2023-09-26 04:00:00,292,0.0,0.0
2023-09-26 04:00:00,293,0.0,0.0
2023-09-26 04:00:00,294,0.0,0.0
2023-09-26 04:00:00,299,0.0,0.0
2023-09-26 04:00:00,300,0.0,0.0
2023-09-26 04:00:00,301,0.0,0.0
2023-09-26 04:00:00,302,0.0,0.0
2023-09-26 04:00:00,303,0.0,0.0
2023-09-26 04:00:00,304,0.0,0.0
2023-09-26 04:00:00,305,310.355774,215.001404
2023-09-26 04:00:00,306,0.0,0.0
2023-09-26 04:00:00,307,372.0,200.004578
2023-09-26 04:00:00,308,0.0,0.0
2023-09-26 04:00:00,309,0.0,0.0
2023-09-26 04:00:00,310,0.0,0.0
2023-09-26 04:00:00,311,0.0,0.0
2023-09-26 04:00:00,312,0.0,0.0
2023-09-26 04:00:00,313,0.0,0.0
2023-09-26 04:00:00,314,0.0,0.0
2023-09-26 04:00:00,315,0.0,0.0
2023-09-26 04:00:00,316,0.0,0.0
2023-09-26 04:00:00,317,0.0,0.0
2023-09-26 04:00:00,318,0.0,0.0
2023-09-26 04:00:00,319,0.0,0.0
2023-09-26 04:00:00,320,0.0,0.0
2023-09-26 04:00:00,321,0.0,0.0
2023-09-26 04:00:00,322,0.0,0.0
2023-09-26 04:00:00,323,163.5,122.0
2023-09-26 04:00:00,324,163.5,122.0
2023-09-26 04:00:00,325,170.0,136.0
2023-09-26 04:00:00,326,0.0,0.0
2023-09-26 04:00:00,327,0.0,0.0
2023-09-26 04:00:00,328,0.0,0.0
2023-09-26 04:00:00,329,0.0,0.0
2023-09-26 04:00:00,330,0.0,0.0
2023-09-26 04:00:00,331,816.0,644.669189
2023-09-26 04:00:00,332,0.0,0.0
2023-09-26 04:00:00,333,0.0,0.0
2023-09-26 04:00:00,334,0.0,0.0
2023-09-26 04:00:00,335,0.0,0.0
2023-09-26 04:00:00,336,0.0,0.0
2023-09-26 04:00:00,337,0.0,0.0
2023-09-26 04:00:00,338,0.0,0.0
2023-09-26 04:00:00,339,0.0,0.0
2023-09-26 04:00:00,340,818.0,674.510864
2023-09-26 04:00:00,341,0.0,0.0
2023-09-26 04:00:00,342,166.0,135.0
2023-09-26 04:00:00,343,167.0,135.0
2023-09-26 04:00:00,344,0.0,0.0
2023-09-26 04:00:00,345,0.0,0.0
2023-09-26 04:00:00,346,114.0,80.0
2023-09-26 04:00:00,347,188.0,163.0
2023-09-26 04:00:00,348,0.0,0.0
2023-09-26 04:00:00,349,0.0,0.0
2023-09-26 04:00:00,350,0.0,0.0
2023-09-26 04:00:00,351,0.0,0.0
2023-09-26 04:00:00,352,0.0,0.0
2023-09-26 04:00:00,353,0.0,0.0
2023-09-26 04:00:00,354,0.0,0.0
2023-09-26 04:00:00,355,0.0,0.0
2023-09-26 04:00:00,356,0.0,0.0
2023-09-26 04:00:00,357,0.0,0.0
2023-09-26 04:00:00,358,0.0,0.0
2023-09-26 04:00:00,359,0.0,0.0
2023-09-26 04:00:00,360,0.0,0.0
2023-09-26 04:00:00,361,0.0,0.0
2023-09-26 04:00:00,362,0.0,0.0
2023-09-26 04:00:00,363,0.0,0.0
2023-09-26 04:00:00,366,397.411774,355.0
2023-09-26 04:00:00,367,398.117645,359.922974
2023-09-26 04:00:00,368,0.0,0.0
2023-09-26 04:00:00,369,0.0,0.0
2023-09-26 04:00:00,370,0.0,0.0
2023-09-26 04:00:00,371,0.0,0.0
2023-09-26 04:00:00,372,0.0,0.0
2023-09-26 04:00:00,373,0.0,0.0
2023-09-26 04:00:00,374,0.0,0.0
2023-09-26 04:00:00,375,0.0,0.0
2023-09-26 04:00:00,376,0.0,0.0
2023-09-26 04:00:00,377,0.0,0.0
2023-09-26 04:00:00,378,0.0,0.0
2023-09-26 04:00:00,379,0.0,0.0
2023-09-26 04:00:00,380,0.0,0.0
2023-09-26 04:00:00,381,0.0,0.0
2023-09-26 04:00:00,382,0.0,0.0
2023-09-26 04:00:00,383,0.0,0.0
2023-09-26 04:00:00,384,0.0,0.0
2023-09-26 04:00:00,385,0.0,0.0
2023-09-26 04:00:00,386,0.0,0.0
2023-09-26 04:00:00,387,0.0,0.0
2023-09-26 04:00:00,388,0.0,0.0
2023-09-26 04:00:00,389,0.0,0.0
2023-09-26 04:00:00,390,0.0,0.0
2023-09-26 04:00:00,419,0.0,0.0
2023-09-26 04:00:00,420,0.0,0.0
2023-09-26 04:00:00,421,0.0,0.0
2023-09-26 04:00:00,422,262.0,180.0
2023-09-26 04:00:00,423,262.0,180.0
2023-09-26 04:00:00,432,294.0,216.0
2023-09-26 04:00:00,433,373.521423,254.0
2023-09-26 04:00:00,434,283.0,180.013397
2023-09-26 04:00:00,435,283.0,180.013397
2023-09-26 04:00:00,436,0.0,0.0
2023-09-26 04:00:00,437,0.0,0.0
2023-09-26 04:00:00,438,286.0,208.0
2023-09-26 04:00:00,439,0.0,0.0
2023-09-26 04:00:00,440,165.5,120.0
2023-09-26 04:00:00,441,165.5,120.0
2023-09-26 04:00:00,442,175.0,120.0
2023-09-26 04:00:00,443,0.0,0.0
2023-09-26 04:00:00,444,0.0,0.0
2023-09-26 04:00:00,450,0.0,0.0
2023-09-26 04:00:00,451,0.0,0.0
2023-09-26 04:00:00,452,0.0,0.0
2023-09-26 04:00:00,453,0.0,0.0
2023-09-26 04:00:00,459,384.986481,264.399994
2023-09-26 04:00:00,467,12.0,5.000153
2023-09-26 04:00:00,468,12.0,4.000366
2023-09-26 04:00:00,469,5.000153,1.600391
2023-09-26 04:00:00,471,4.840689,0.0
2023-09-26 04:00:00,472,209.99176,180.0
2023-09-26 04:00:00,473,105.0,90.0
2023-09-26 04:00:00,474,209.99176,180.0
2023-09-26 04:00:00,475,105.0,90.0
2023-09-26 04:00:00,477,0.0,0.0
2023-09-26 04:00:00,478,0.0,0.0
2023-09-26 04:00:00,479,0.0,0.0
2023-09-26 04:00:00,480,0.0,0.0
2023-09-26 04:00:00,481,0.0,0.0
2023-09-26 04:00:00,482,0.0,0.0
2023-09-26 04:00:00,485,45.0,15.000916
2023-09-26 04:00:00,486,0.0,0.0
2023-09-26 04:00:00,487,0.0,0.0
2023-09-26 04:00:00,488,0.0,0.0
2023-09-26 04:00:00,489,991.0,795.0
2023-09-26 04:00:00,490,0.0,0.0
2023-09-26 04:00:00,491,913.0,791.0
2023-09-26 04:00:00,492,964.0,786.0
2023-09-26 04:00:00,493,987.0,795.0
2023-09-26 04:00:00,494,0.0,0.0
2023-09-26 04:00:00,495,0.0,0.0
2023-09-26 04:00:00,496,300.0,200.0
2023-09-26 04:00:00,497,0.0,0.0
2023-09-26 04:00:00,498,0.0,0.0
2023-09-26 04:00:00,499,0.0,0.0
2023-09-26 04:00:00,501,296.0,158.003479
2023-09-26 04:00:00,502,190.92981,190.92981
2023-09-26 04:00:00,503,293.0,200.0
2023-09-26 04:00:00,507,0.0,0.0
2023-09-26 04:00:00,508,0.0,0.0
2023-09-26 04:00:00,511,329.0,138.997498
2023-09-26 04:00:00,512,133.0,69.498749
2023-09-26 04:00:00,513,338.0,150.0
2023-09-26 04:00:00,514,134.0,120.0
2023-09-26 04:00:00,516,0.0,0.0
2023-09-26 04:00:00,521,939.0,761.755432
2023-09-26 04:00:00,522,899.0,577.0
2023-09-26 04:00:00,523,0.0,0.0
2023-09-26 04:00:00,524,0.0,0.0
2023-09-26 04:00:00,525,0.0,0.0
2023-09-26 04:00:00,526,259.0,131.0
2023-09-26 04:00:00,527,1357.0,1058.099976
2023-09-26 04:00:00,528,259.0,131.0
2023-09-26 04:00:00,529,0.0,0.0
2023-09-26 04:00:00,530,0.0,0.0
2023-09-26 04:00:00,533,0.0,0.0
2023-09-26 04:00:00,534,0.0,0.0
2023-09-26 04:00:00,535,0.0,0.0
2023-09-26 04:00:00,536,0.0,0.0
2023-09-26 04:00:00,537,0.0,0.0
2023-09-26 04:00:00,538,0.0,0.0
2023-09-26 04:00:00,539,340.0,168.0
2023-09-26 04:00:00,540,161.0,84.0
2023-09-26 04:00:00,541,77.0,50.0
2023-09-26 04:00:00,542,43.0,38.500824
2023-09-26 04:00:00,544,1012.0,795.0
2023-09-26 04:00:00,545,1012.0,795.0
2023-09-26 04:00:00,546,357.5,186.0
2023-09-26 04:00:00,547,357.5,186.0
2023-09-26 04:00:00,548,326.0,254.0
2023-09-26 04:00:00,549,244.0,120.0
2023-09-26 04:00:00,550,119.0,90.0
2023-09-26 04:00:00,554,724.041077,665.0
2023-09-26 04:00:00,555,721.780823,665.356934
2023-09-26 04:00:00,556,994.0,583.0
2023-09-26 04:00:00,557,0.0,0.0
2023-09-26 04:00:00,558,0.0,0.0
2023-09-26 04:00:00,559,0.0,0.0
2023-09-26 04:00:00,560,0.0,0.0
2023-09-26 04:05:00,1,0.0,0.0
2023-09-26 04:05:00,2,0.0,0.0
2023-09-26 04:05:00,3,396.729156,364.991486
2023-09-26 04:05:00,4,0.0,0.0
2023-09-26 04:05:00,5,0.0,0.0
2023-09-26 04:05:00,6,411.339142,364.991486
2023-09-26 04:05:00,7,0.0,0.0
2023-09-26 04:05:00,8,410.512268,364.991486
2023-09-26 04:05:00,9,0.0,0.0
2023-09-26 04:05:00,10,441.408234,364.371613
2023-09-26 04:05:00,11,350.0,200.0
2023-09-26 04:05:00,12,0.0,0.0
2023-09-26 04:05:00,15,522.0,464.024689
2023-09-26 04:05:00,16,0.0,0.0
2023-09-26 04:05:00,17,0.0,0.0
2023-09-26 04:05:00,18,465.304962,425.304962
2023-09-26 04:05:00,27,615.0,615.0
2023-09-26 04:05:00,28,612.0,612.0
2023-09-26 04:05:00,29,612.0,612.0
2023-09-26 04:05:00,33,0.0,0.0
2023-09-26 04:05:00,36,983.0,795.0
2023-09-26 04:05:00,37,977.0,795.0
2023-09-26 04:05:00,43,0.0,0.0
2023-09-26 04:05:00,46,506.0,445.009064
2023-09-26 04:05:00,47,0.0,0.0
2023-09-26 04:05:00,48,462.688873,409.872833
2023-09-26 04:05:00,49,0.0,0.0
2023-09-26 04:05:00,50,463.0,405.012726
2023-09-26 04:05:00,51,463.0,405.012726
2023-09-26 04:05:00,52,0.0,0.0
2023-09-26 04:05:00,53,0.0,0.0
2023-09-26 04:05:00,54,0.0,0.0
2023-09-26 04:05:00,55,0.0,0.0
2023-09-26 04:05:00,56,0.0,0.0
2023-09-26 04:05:00,57,0.0,0.0
2023-09-26 04:05:00,58,0.0,0.0
2023-09-26 04:05:00,59,0.0,0.0
2023-09-26 04:05:00,60,0.0,0.0
2023-09-26 04:05:00,61,0.0,0.0
2023-09-26 04:05:00,62,461.002716,394.454163
2023-09-26 04:05:00,63,0.0,0.0
2023-09-26 04:05:00,64,369.511017,294.028687
2023-09-26 04:05:00,65,356.511139,313.663116
2023-09-26 04:05:00,66,363.354889,320.903717
2023-09-26 04:05:00,67,373.408813,335.930206
2023-09-26 04:05:00,68,0.0,0.0
2023-09-26 04:05:00,69,764.784302,670.0
2023-09-26 04:05:00,70,763.223511,670.621338
2023-09-26 04:05:00,71,44.0,25.002136
2023-09-26 04:05:00,72,44.0,25.002136
2023-09-26 04:05:00,73,0.0,0.0
2023-09-26 04:05:00,74,0.0,0.0
2023-09-26 04:05:00,75,0.0,0.0
2023-09-26 04:05:00,76,0.0,0.0
2023-09-26 04:05:00,77,0.0,0.0
2023-09-26 04:05:00,78,0.0,0.0
2023-09-26 04:05:00,79,0.0,0.0
2023-09-26 04:05:00,80,0.0,0.0
2023-09-26 04:05:00,83,450.564667,398.085632
2023-09-26 04:05:00,84,429.598969,349.172638
2023-09-26 04:05:00,85,426.376007,347.7659
2023-09-26 04:05:00,86,0.0,0.0
2023-09-26 04:05:00,87,0.0,0.0
2023-09-26 04:05:00,88,379.752655,329.757294
2023-09-26 04:05:00,89,455.993927,371.413818
2023-09-26 04:05:00,90,457.0,362.260956
2023-09-26 04:05:00,91,0.0,0.0
2023-09-26 04:05:00,92,877.47644,747.120605
2023-09-26 04:05:00,95,0.0,0.0
2023-09-26 04:05:00,96,0.0,0.0
2023-09-26 04:05:00,97,0.0,0.0
2023-09-26 04:05:00,98,0.0,0.0
2023-09-26 04:05:00,99,0.0,0.0
2023-09-26 04:05:00,100,0.0,0.0
2023-09-26 04:05:00,101,0.0,0.0
2023-09-26 04:05:00,102,0.0,0.0
2023-09-26 04:05:00,103,0.0,0.0
2023-09-26 04:05:00,104,0.0,0.0
2023-09-26 04:05:00,105,0.0,0.0
2023-09-26 04:05:00,106,0.0,0.0
2023-09-26 04:05:00,107,0.0,0.0
2023-09-26 04:05:00,108,0.0,0.0
2023-09-26 04:05:00,112,0.0,0.0
2023-09-26 04:05:00,113,0.0,0.0
2023-09-26 04:05:00,114,0.0,0.0
2023-09-26 04:05:00,115,921.0,763.13623
2023-09-26 04:05:00,116,755.0,750.045654
2023-09-26 04:05:00,117,100.0,60.000153
2023-09-26 04:05:00,118,100.0,60.000153
2023-09-26 04:05:00,119,100.0,60.000153
2023-09-26 04:05:00,120,100.0,60.000153
2023-09-26 04:05:00,126,0.0,0.0
2023-09-26 04:05:00,127,0.0,0.0
2023-09-26 04:05:00,128,999.0,750.0
2023-09-26 04:05:00,129,996.0,750.0
2023-09-26 04:05:00,130,0.0,0.0
2023-09-26 04:05:00,131,987.0,718.0
2023-09-26 04:05:00,132,946.0,758.0
2023-09-26 04:05:00,133,0.0,0.0
2023-09-26 04:05:00,134,241.537964,231.537964
2023-09-26 04:05:00,135,0.0,0.0
2023-09-26 04:05:00,136,0.0,0.0
2023-09-26 04:05:00,137,0.0,0.0
2023-09-26 04:05:00,138,0.0,0.0
2023-09-26 04:05:00,139,293.0,203.0
2023-09-26 04:05:00,140,0.0,0.0
2023-09-26 04:05:00,141,136.0,95.0
2023-09-26 04:05:00,142,172.0,88.0
2023-09-26 04:05:00,143,172.0,89.143059
2023-09-26 04:05:00,144,173.0,104.0
2023-09-26 04:05:00,145,169.0,88.436272
2023-09-26 04:05:00,146,169.0,88.436272
2023-09-26 04:05:00,147,170.0,104.0
2023-09-26 04:05:00,150,0.0,0.0
2023-09-26 04:05:00,151,0.0,0.0
2023-09-26 04:05:00,152,0.0,0.0
2023-09-26 04:05:00,153,0.0,0.0
2023-09-26 04:05:00,154,242.0,134.0
2023-09-26 04:05:00,155,123.0,67.0
2023-09-26 04:05:00,156,0.0,0.0
2023-09-26 04:05:00,158,0.0,0.0
2023-09-26 04:05:00,159,996.0,795.0
2023-09-26 04:05:00,160,996.0,795.0
2023-09-26 04:05:00,161,0.0,0.0
2023-09-26 04:05:00,162,300.0,220.0
2023-09-26 04:05:00,166,0.0,0.0
2023-09-26 04:05:00,167,0.0,0.0
2023-09-26 04:05:00,168,0.0,0.0
2023-09-26 04:05:00,169,0.0,0.0
2023-09-26 04:05:00,170,0.0,0.0
2023-09-26 04:05:00,171,0.0,0.0
2023-09-26 04:05:00,172,144.0,90.995514
2023-09-26 04:05:00,173,0.0,0.0
2023-09-26 04:05:00,174,45.497757,45.497757
2023-09-26 04:05:00,175,0.0,0.0
2023-09-26 04:05:00,176,286.294098,154.072662
2023-09-26 04:05:00,177,157.0,106.0
2023-09-26 04:05:00,178,0.0,0.0
2023-09-26 04:05:00,179,0.0,0.0
2023-09-26 04:05:00,180,0.0,0.0
2023-09-26 04:05:00,181,0.0,0.0
2023-09-26 04:05:00,182,0.0,0.0
2023-09-26 04:05:00,183,0.0,0.0
2023-09-26 04:05:00,184,0.0,0.0
2023-09-26 04:05:00,185,0.0,0.0
2023-09-26 04:05:00,186,0.0,0.0
2023-09-26 04:05:00,187,159.5,115.997803
2023-09-26 04:05:00,188,159.5,115.997803
2023-09-26 04:05:00,189,184.0,120.0
2023-09-26 04:05:00,190,994.0,795.0
2023-09-26 04:05:00,191,994.0,795.0
2023-09-26 04:05:00,193,0.0,0.0
2023-09-26 04:05:00,194,0.0,0.0
2023-09-26 04:05:00,195,0.0,0.0
2023-09-26 04:05:00,196,0.0,0.0
2023-09-26 04:05:00,197,0.0,0.0
2023-09-26 04:05:00,198,200.0,120.0
2023-09-26 04:05:00,200,0.0,0.0
2023-09-26 04:05:00,207,0.0,0.0
2023-09-26 04:05:00,208,0.0,0.0
2023-09-26 04:05:00,209,0.0,0.0
2023-09-26 04:05:00,210,0.0,0.0
2023-09-26 04:05:00,211,0.0,0.0
2023-09-26 04:05:00,212,0.0,0.0
2023-09-26 04:05:00,213,0.0,0.0
2023-09-26 04:05:00,214,0.0,0.0
2023-09-26 04:05:00,215,0.0,0.0
2023-09-26 04:05:00,216,0.0,0.0
2023-09-26 04:05:00,217,25.0,20.99826
2023-09-26 04:05:00,218,25.0,20.99826
2023-09-26 04:05:00,219,25.0,20.99826
2023-09-26 04:05:00,220,25.0,20.99826
2023-09-26 04:05:00,231,298.285248,270.0
2023-09-26 04:05:00,232,0.0,0.0
2023-09-26 04:05:00,233,0.0,0.0
2023-09-26 04:05:00,234,0.0,0.0
2023-09-26 04:05:00,237,0.0,0.0
2023-09-26 04:05:00,238,0.0,0.0
2023-09-26 04:05:00,240,290.0,200.0
2023-09-26 04:05:00,241,144.0,100.0
2023-09-26 04:05:00,242,0.0,0.0
2023-09-26 04:05:00,243,0.0,0.0
2023-09-26 04:05:00,244,0.0,0.0
2023-09-26 04:05:00,247,0.0,0.0
2023-09-26 04:05:00,248,0.0,0.0
2023-09-26 04:05:00,249,0.0,0.0
2023-09-26 04:05:00,250,164.0,99.334106
2023-09-26 04:05:00,251,164.0,99.553833
2023-09-26 04:05:00,252,180.0,130.0
2023-09-26 04:05:00,253,0.0,0.0
2023-09-26 04:05:00,254,0.0,0.0
2023-09-26 04:05:00,255,253.0,167.0
2023-09-26 04:05:00,256,253.0,167.0
2023-09-26 04:05:00,257,267.0,216.0
2023-09-26 04:05:00,258,257.0,162.007477
2023-09-26 04:05:00,259,257.0,162.007477
2023-09-26 04:05:00,260,249.0,208.0
2023-09-26 04:05:00,264,10.000229,5.000229
2023-09-26 04:05:00,265,10.000229,5.000229
2023-09-26 04:05:00,266,0.0,0.0
2023-09-26 04:05:00,267,300.0,230.0
2023-09-26 04:05:00,268,0.0,0.0
2023-09-26 04:05:00,269,0.0,0.0
2023-09-26 04:05:00,270,0.0,0.0
2023-09-26 04:05:00,271,0.0,0.0
2023-09-26 04:05:00,272,0.0,0.0
2023-09-26 04:05:00,273,0.0,0.0
2023-09-26 04:05:00,274,0.0,0.0
2023-09-26 04:05:00,275,0.0,0.0
2023-09-26 04:05:00,276,0.0,0.0
2023-09-26 04:05:00,277,0.0,0.0
2023-09-26 04:05:00,278,0.0,0.0
2023-09-26 04:05:00,279,0.0,0.0
2023-09-26 04:05:00,280,0.0,0.0
2023-09-26 04:05:00,281,0.0,0.0
2023-09-26 04:05:00,282,0.0,0.0
2023-09-26 04:05:00,283,0.0,0.0
2023-09-26 04:05:00,284,0.0,0.0
2023-09-26 04:05:00,285,25.609463,0.0
2023-09-26 04:05:00,286,77.0,50.0
2023-09-26 04:05:00,287,0.0,0.0
2023-09-26 04:05:00,288,0.0,0.0
2023-09-26 04:05:00,289,0.0,0.0
2023-09-26 04:05:00,290,0.0,0.0
2023-09-26 04:05:00,291,0.0,0.0
2023-09-26 04:05:00,292,0.0,0.0
2023-09-26 04:05:00,293,0.0,0.0
2023-09-26 04:05:00,294,0.0,0.0
2023-09-26 04:05:00,299,0.0,0.0
2023-09-26 04:05:00,300,0.0,0.0
2023-09-26 04:05:00,301,0.0,0.0
2023-09-26 04:05:00,302,0.0,0.0
2023-09-26 04:05:00,303,0.0,0.0
2023-09-26 04:05:00,304,0.0,0.0
2023-09-26 04:05:00,305,310.897797,215.001404
2023-09-26 04:05:00,306,0.0,0.0
2023-09-26 04:05:00,307,372.0,200.004578
2023-09-26 04:05:00,308,0.0,0.0
2023-09-26 04:05:00,309,0.0,0.0
2023-09-26 04:05:00,310,0.0,0.0
2023-09-26 04:05:00,311,0.0,0.0
2023-09-26 04:05:00,312,0.0,0.0
2023-09-26 04:05:00,313,0.0,0.0
2023-09-26 04:05:00,314,0.0,0.0
2023-09-26 04:05:00,315,0.0,0.0
2023-09-26 04:05:00,316,0.0,0.0
2023-09-26 04:05:00,317,0.0,0.0
2023-09-26 04:05:00,318,0.0,0.0
2023-09-26 04:05:00,319,0.0,0.0
2023-09-26 04:05:00,320,0.0,0.0
2023-09-26 04:05:00,321,0.0,0.0
2023-09-26 04:05:00,322,0.0,0.0
2023-09-26 04:05:00,323,163.5,122.0
2023-09-26 04:05:00,324,163.5,122.0
2023-09-26 04:05:00,325,170.0,136.0
2023-09-26 04:05:00,326,0.0,0.0
2023-09-26 04:05:00,327,0.0,0.0
2023-09-26 04:05:00,328,0.0,0.0
2023-09-26 04:05:00,329,0.0,0.0
2023-09-26 04:05:00,330,0.0,0.0
2023-09-26 04:05:00,331,816.0,644.669189
2023-09-26 04:05:00,332,0.0,0.0
2023-09-26 04:05:00,333,0.0,0.0
2023-09-26 04:05:00,334,0.0,0.0
2023-09-26 04:05:00,335,0.0,0.0
2023-09-26 04:05:00,336,0.0,0.0
2023-09-26 04:05:00,337,0.0,0.0
2023-09-26 04:05:00,338,0.0,0.0
2023-09-26 04:05:00,339,0.0,0.0
2023-09-26 04:05:00,340,818.0,674.013062
2023-09-26 04:05:00,341,0.0,0.0
2023-09-26 04:05:00,342,166.0,135.0
2023-09-26 04:05:00,343,167.0,135.0
2023-09-26 04:05:00,344,0.0,0.0
2023-09-26 04:05:00,345,0.0,0.0
2023-09-26 04:05:00,346,114.0,80.0
2023-09-26 04:05:00,347,188.0,163.0
2023-09-26 04:05:00,348,0.0,0.0
2023-09-26 04:05:00,349,0.0,0.0
2023-09-26 04:05:00,350,0.0,0.0
2023-09-26 04:05:00,351,0.0,0.0
2023-09-26 04:05:00,352,0.0,0.0
2023-09-26 04:05:00,353,0.0,0.0
2023-09-26 04:05:00,354,0.0,0.0
2023-09-26 04:05:00,355,0.0,0.0
2023-09-26 04:05:00,356,0.0,0.0
2023-09-26 04:05:00,357,0.0,0.0
2023-09-26 04:05:00,358,0.0,0.0
2023-09-26 04:05:00,359,0.0,0.0
2023-09-26 04:05:00,360,0.0,0.0
2023-09-26 04:05:00,361,0.0,0.0
2023-09-26 04:05:00,362,0.0,0.0
2023-09-26 04:05:00,363,0.0,0.0
2023-09-26 04:05:00,366,397.411774,355.0
2023-09-26 04:05:00,367,398.117645,359.922974
2023-09-26 04:05:00,368,0.0,0.0
2023-09-26 04:05:00,369,0.0,0.0
2023-09-26 04:05:00,370,0.0,0.0
2023-09-26 04:05:00,371,0.0,0.0
2023-09-26 04:05:00,372,0.0,0.0
2023-09-26 04:05:00,373,0.0,0.0
2023-09-26 04:05:00,374,0.0,0.0
2023-09-26 04:05:00,375,0.0,0.0
2023-09-26 04:05:00,376,0.0,0.0
2023-09-26 04:05:00,377,0.0,0.0
2023-09-26 04:05:00,378,0.0,0.0
2023-09-26 04:05:00,379,0.0,0.0
2023-09-26 04:05:00,380,0.0,0.0
2023-09-26 04:05:00,381,0.0,0.0
2023-09-26 04:05:00,382,0.0,0.0
2023-09-26 04:05:00,383,0.0,0.0
2023-09-26 04:05:00,384,0.0,0.0
2023-09-26 04:05:00,385,0.0,0.0
2023-09-26 04:05:00,386,0.0,0.0
2023-09-26 04:05:00,387,0.0,0.0
2023-09-26 04:05:00,388,0.0,0.0
2023-09-26 04:05:00,389,0.0,0.0
2023-09-26 04:05:00,390,0.0,0.0
2023-09-26 04:05:00,419,0.0,0.0
2023-09-26 04:05:00,420,0.0,0.0
2023-09-26 04:05:00,421,0.0,0.0
2023-09-26 04:05:00,422,262.0,180.0
2023-09-26 04:05:00,423,262.0,180.0
2023-09-26 04:05:00,432,294.0,216.0
2023-09-26 04:05:00,433,374.019043,254.0
2023-09-26 04:05:00,434,283.0,180.013397
2023-09-26 04:05:00,435,283.0,180.013397
2023-09-26 04:05:00,436,0.0,0.0
2023-09-26 04:05:00,437,0.0,0.0
2023-09-26 04:05:00,438,286.0,208.0
2023-09-26 04:05:00,439,0.0,0.0
2023-09-26 04:05:00,440,165.5,120.0
2023-09-26 04:05:00,441,165.5,120.0
2023-09-26 04:05:00,442,175.0,120.0
2023-09-26 04:05:00,443,0.0,0.0
2023-09-26 04:05:00,444,0.0,0.0
2023-09-26 04:05:00,450,0.0,0.0
2023-09-26 04:05:00,451,0.0,0.0
2023-09-26 04:05:00,452,0.0,0.0
2023-09-26 04:05:00,453,0.0,0.0
2023-09-26 04:05:00,459,382.126587,264.399994
2023-09-26 04:05:00,467,12.0,5.000153
2023-09-26 04:05:00,468,12.0,4.000366
2023-09-26 04:05:00,469,5.000153,1.600391
2023-09-26 04:05:00,471,4.886847,0.0
2023-09-26 04:05:00,472,209.99176,180.0
2023-09-26 04:05:00,473,105.0,90.0
2023-09-26 04:05:00,474,209.99176,180.0
2023-09-26 04:05:00,475,105.0,90.0
2023-09-26 04:05:00,477,0.0,0.0
2023-09-26 04:05:00,478,0.0,0.0
2023-09-26 04:05:00,479,0.0,0.0
2023-09-26 04:05:00,480,0.0,0.0
2023-09-26 04:05:00,481,0.0,0.0
2023-09-26 04:05:00,482,0.0,0.0
2023-09-26 04:05:00,485,45.0,15.000916
2023-09-26 04:05:00,486,0.0,0.0
2023-09-26 04:05:00,487,0.0,0.0
2023-09-26 04:05:00,488,0.0,0.0
2023-09-26 04:05:00,489,991.0,795.0
2023-09-26 04:05:00,490,0.0,0.0
2023-09-26 04:05:00,491,913.0,791.0
2023-09-26 04:05:00,492,964.0,786.0
2023-09-26 04:05:00,493,987.0,795.0
2023-09-26 04:05:00,494,0.0,0.0
2023-09-26 04:05:00,495,0.0,0.0
2023-09-26 04:05:00,496,300.0,200.0
2023-09-26 04:05:00,497,0.0,0.0
2023-09-26 04:05:00,498,0.0,0.0
2023-09-26 04:05:00,499,0.0,0.0
2023-09-26 04:05:00,501,296.0,158.003479
2023-09-26 04:05:00,502,219.724121,219.724121
2023-09-26 04:05:00,503,293.0,200.0
2023-09-26 04:05:00,507,0.0,0.0
2023-09-26 04:05:00,508,0.0,0.0
2023-09-26 04:05:00,511,329.0,138.997498
2023-09-26 04:05:00,512,133.0,69.498749
2023-09-26 04:05:00,513,338.0,150.0
2023-09-26 04:05:00,514,134.0,120.0
2023-09-26 04:05:00,516,0.0,0.0
2023-09-26 04:05:00,521,939.0,766.490295
2023-09-26 04:05:00,522,899.0,577.0
2023-09-26 04:05:00,523,0.0,0.0
2023-09-26 04:05:00,524,0.0,0.0
2023-09-26 04:05:00,525,0.0,0.0
2023-09-26 04:05:00,526,259.0,131.0
2023-09-26 04:05:00,527,1357.0,1058.099976
2023-09-26 04:05:00,528,259.0,131.0
2023-09-26 04:05:00,529,0.0,0.0
2023-09-26 04:05:00,530,0.0,0.0
2023-09-26 04:05:00,533,0.0,0.0
2023-09-26 04:05:00,534,0.0,0.0
2023-09-26 04:05:00,535,0.0,0.0
2023-09-26 04:05:00,536,0.0,0.0
2023-09-26 04:05:00,537,0.0,0.0
2023-09-26 04:05:00,538,0.0,0.0
2023-09-26 04:05:00,539,340.0,168.0
2023-09-26 04:05:00,540,161.0,84.0
2023-09-26 04:05:00,541,77.0,50.0
2023-09-26 04:05:00,542,43.0,38.500824
2023-09-26 04:05:00,544,1012.0,795.0
2023-09-26 04:05:00,545,1012.0,795.0
2023-09-26 04:05:00,546,357.5,186.0
2023-09-26 04:05:00,547,357.5,186.0
2023-09-26 04:05:00,548,326.0,254.0
2023-09-26 04:05:00,549,244.0,120.0
2023-09-26 04:05:00,550,119.0,90.0
2023-09-26 04:05:00,554,724.041077,665.0
2023-09-26 04:05:00,555,721.780823,665.356934
2023-09-26 04:05:00,556,994.0,583.0
2023-09-26 04:05:00,557,0.0,0.0
2023-09-26 04:05:00,558,0.0,0.0
2023-09-26 04:05:00,559,0.0,0.0
2023-09-26 04:05:00,560,0.0,0.0
2023-09-26 04:10:00,1,0.0,0.0
2023-09-26 04:10:00,2,0.0,0.0
2023-09-26 04:10:00,3,416.225067,364.991486
2023-09-26 04:10:00,4,0.0,0.0
2023-09-26 04:10:00,5,0.0,0.0
2023-09-26 04:10:00,6,416.938507,364.991486
2023-09-26 04:10:00,7,0.0,0.0
2023-09-26 04:10:00,8,417.891754,364.991486
2023-09-26 04:10:00,9,0.0,0.0
2023-09-26 04:10:00,10,440.290466,364.371613
2023-09-26 04:10:00,11,350.0,200.0
2023-09-26 04:10:00,12,0.0,0.0
2023-09-26 04:10:00,15,522.0,484.616882
2023-09-26 04:10:00,16,0.0,0.0
2023-09-26 04:10:00,17,0.0,0.0
2023-09-26 04:10:00,18,466.0,431.589844
2023-09-26 04:10:00,27,615.0,615.0
2023-09-26 04:10:00,28,612.0,612.0
2023-09-26 04:10:00,29,612.0,612.0
2023-09-26 04:10:00,33,0.0,0.0
2023-09-26 04:10:00,36,987.0,795.0
2023-09-26 04:10:00,37,977.0,795.0
2023-09-26 04:10:00,43,0.0,0.0
2023-09-26 04:10:00,46,506.0,448.96817
2023-09-26 04:10:00,47,0.0,0.0
2023-09-26 04:10:00,48,462.688873,409.872833
2023-09-26 04:10:00,49,0.0,0.0
2023-09-26 04:10:00,50,463.0,405.012726
2023-09-26 04:10:00,51,463.0,405.012726
2023-09-26 04:10:00,52,0.0,0.0
2023-09-26 04:10:00,53,0.0,0.0
2023-09-26 04:10:00,54,0.0,0.0
2023-09-26 04:10:00,55,0.0,0.0
2023-09-26 04:10:00,56,0.0,0.0
2023-09-26 04:10:00,57,0.0,0.0
2023-09-26 04:10:00,58,0.0,0.0
2023-09-26 04:10:00,59,0.0,0.0
2023-09-26 04:10:00,60,0.0,0.0
2023-09-26 04:10:00,61,0.0,0.0
2023-09-26 04:10:00,62,461.002716,391.742218
2023-09-26 04:10:00,63,0.0,0.0
2023-09-26 04:10:00,64,369.511017,293.822021
2023-09-26 04:10:00,65,356.511139,313.663116
2023-09-26 04:10:00,66,363.354889,320.903717
2023-09-26 04:10:00,67,373.408813,335.930206
2023-09-26 04:10:00,68,0.0,0.0
2023-09-26 04:10:00,69,764.784302,670.0
2023-09-26 04:10:00,70,763.223511,670.621338
2023-09-26 04:10:00,71,44.0,25.002136
2023-09-26 04:10:00,72,44.0,25.002136
2023-09-26 04:10:00,73,0.0,0.0
2023-09-26 04:10:00,74,0.0,0.0
2023-09-26 04:10:00,75,0.0,0.0
2023-09-26 04:10:00,76,0.0,0.0
2023-09-26 04:10:00,77,0.0,0.0
2023-09-26 04:10:00,78,0.0,0.0
2023-09-26 04:10:00,79,0.0,0.0
2023-09-26 04:10:00,80,0.0,0.0
2023-09-26 04:10:00,83,450.564667,396.858124
2023-09-26 04:10:00,84,429.598969,351.765656
2023-09-26 04:10:00,85,426.376007,345.504913
2023-09-26 04:10:00,86,0.0,0.0
2023-09-26 04:10:00,87,0.0,0.0
2023-09-26 04:10:00,88,380.0,329.732513
2023-09-26 04:10:00,89,455.993927,368.218414
2023-09-26 04:10:00,90,457.0,360.896423
2023-09-26 04:10:00,91,0.0,0.0
2023-09-26 04:10:00,92,908.251038,747.029053
2023-09-26 04:10:00,95,0.0,0.0
2023-09-26 04:10:00,96,0.0,0.0
2023-09-26 04:10:00,97,0.0,0.0
2023-09-26 04:10:00,98,0.0,0.0
2023-09-26 04:10:00,99,0.0,0.0
2023-09-26 04:10:00,100,0.0,0.0
2023-09-26 04:10:00,101,0.0,0.0
2023-09-26 04:10:00,102,0.0,0.0
2023-09-26 04:10:00,103,0.0,0.0
2023-09-26 04:10:00,104,0.0,0.0
2023-09-26 04:10:00,105,0.0,0.0
2023-09-26 04:10:00,106,0.0,0.0
2023-09-26 04:10:00,107,0.0,0.0
2023-09-26 04:10:00,108,0.0,0.0
2023-09-26 04:10:00,112,0.0,0.0
2023-09-26 04:10:00,113,0.0,0.0
2023-09-26 04:10:00,114,0.0,0.0
2023-09-26 04:10:00,115,921.0,761.012939
2023-09-26 04:10:00,116,755.0,750.045654
2023-09-26 04:10:00,117,100.0,60.000153
2023-09-26 04:10:00,118,100.0,60.000153
2023-09-26 04:10:00,119,100.0,60.000153
2023-09-26 04:10:00,120,100.0,60.000153
2023-09-26 04:10:00,126,0.0,0.0
2023-09-26 04:10:00,127,0.0,0.0
2023-09-26 04:10:00,128,999.0,750.0
2023-09-26 04:10:00,129,996.0,750.0
2023-09-26 04:10:00,130,0.0,0.0
2023-09-26 04:10:00,131,987.0,718.0
2023-09-26 04:10:00,132,946.0,758.0
2023-09-26 04:10:00,133,0.0,0.0
2023-09-26 04:10:00,134,243.107437,233.107437
2023-09-26 04:10:00,135,0.0,0.0
2023-09-26 04:10:00,136,0.0,0.0
2023-09-26 04:10:00,137,0.0,0.0
2023-09-26 04:10:00,138,0.0,0.0
2023-09-26 04:10:00,139,293.0,203.0
2023-09-26 04:10:00,140,0.0,0.0
2023-09-26 04:10:00,141,136.0,95.0
2023-09-26 04:10:00,142,172.0,88.0
2023-09-26 04:10:00,143,172.0,89.143059
2023-09-26 04:10:00,144,173.0,104.0
2023-09-26 04:10:00,145,169.0,88.436272
2023-09-26 04:10:00,146,169.0,88.436272
2023-09-26 04:10:00,147,170.0,104.0
2023-09-26 04:10:00,150,0.0,0.0
2023-09-26 04:10:00,151,0.0,0.0
2023-09-26 04:10:00,152,0.0,0.0
2023-09-26 04:10:00,153,0.0,0.0
2023-09-26 04:10:00,154,242.0,134.0
2023-09-26 04:10:00,155,123.0,67.0
2023-09-26 04:10:00,156,0.0,0.0
2023-09-26 04:10:00,158,0.0,0.0
2023-09-26 04:10:00,159,997.0,795.0
2023-09-26 04:10:00,160,996.0,795.0
2023-09-26 04:10:00,161,0.0,0.0
2023-09-26 04:10:00,162,300.0,220.0
2023-09-26 04:10:00,166,0.0,0.0
2023-09-26 04:10:00,167,0.0,0.0
2023-09-26 04:10:00,168,0.0,0.0
2023-09-26 04:10:00,169,0.0,0.0
2023-09-26 04:10:00,170,0.0,0.0
2023-09-26 04:10:00,171,0.0,0.0
2023-09-26 04:10:00,172,144.0,90.995514
2023-09-26 04:10:00,173,0.0,0.0
2023-09-26 04:10:00,174,45.497757,45.497757
2023-09-26 04:10:00,175,0.0,0.0
2023-09-26 04:10:00,176,286.008026,153.633942
2023-09-26 04:10:00,177,157.0,106.0
2023-09-26 04:10:00,178,0.0,0.0
2023-09-26 04:10:00,179,0.0,0.0
2023-09-26 04:10:00,180,0.0,0.0
2023-09-26 04:10:00,181,0.0,0.0
2023-09-26 04:10:00,182,0.0,0.0
2023-09-26 04:10:00,183,0.0,0.0
2023-09-26 04:10:00,184,0.0,0.0
2023-09-26 04:10:00,185,0.0,0.0
2023-09-26 04:10:00,186,0.0,0.0
2023-09-26 04:10:00,187,159.5,115.997803
2023-09-26 04:10:00,188,159.5,115.997803
2023-09-26 04:10:00,189,184.0,120.0
2023-09-26 04:10:00,190,994.0,795.0
2023-09-26 04:10:00,191,993.0,795.0
2023-09-26 04:10:00,193,0.0,0.0
2023-09-26 04:10:00,194,0.0,0.0
2023-09-26 04:10:00,195,0.0,0.0
2023-09-26 04:10:00,196,0.0,0.0
2023-09-26 04:10:00,197,0.0,0.0
2023-09-26 04:10:00,198,200.0,120.0
2023-09-26 04:10:00,200,0.0,0.0
2023-09-26 04:10:00,207,0.0,0.0
2023-09-26 04:10:00,208,0.0,0.0
2023-09-26 04:10:00,209,0.0,0.0
2023-09-26 04:10:00,210,0.0,0.0
2023-09-26 04:10:00,211,0.0,0.0
2023-09-26 04:10:00,212,0.0,0.0
2023-09-26 04:10:00,213,0.0,0.0
2023-09-26 04:10:00,214,0.0,0.0
2023-09-26 04:10:00,215,0.0,0.0
2023-09-26 04:10:00,216,0.0,0.0
2023-09-26 04:10:00,217,25.0,20.99826
2023-09-26 04:10:00,218,25.0,20.99826
2023-09-26 04:10:00,219,25.0,20.99826
2023-09-26 04:10:00,220,25.0,20.99826
2023-09-26 04:10:00,231,298.339325,270.0
2023-09-26 04:10:00,232,0.0,0.0
2023-09-26 04:10:00,233,0.0,0.0
2023-09-26 04:10:00,234,0.0,0.0
2023-09-26 04:10:00,237,0.0,0.0
2023-09-26 04:10:00,238,0.0,0.0
2023-09-26 04:10:00,240,290.0,200.0
2023-09-26 04:10:00,241,144.0,100.0
2023-09-26 04:10:00,242,0.0,0.0
2023-09-26 04:10:00,243,0.0,0.0
2023-09-26 04:10:00,244,0.0,0.0
2023-09-26 04:10:00,247,0.0,0.0
2023-09-26 04:10:00,248,0.0,0.0
2023-09-26 04:10:00,249,0.0,0.0
2023-09-26 04:10:00,250,165.0,99.370728
2023-09-26 04:10:00,251,165.0,99.553833
2023-09-26 04:10:00,252,180.0,130.0
2023-09-26 04:10:00,253,0.0,0.0
2023-09-26 04:10:00,254,0.0,0.0
2023-09-26 04:10:00,255,253.5,167.0
2023-09-26 04:10:00,256,253.5,167.0
2023-09-26 04:10:00,257,267.0,216.0
2023-09-26 04:10:00,258,257.0,162.007477
2023-09-26 04:10:00,259,257.0,162.007477
2023-09-26 04:10:00,260,249.0,208.0
2023-09-26 04:10:00,264,10.000229,5.000229
2023-09-26 04:10:00,265,10.000229,5.000229
2023-09-26 04:10:00,266,0.0,0.0
2023-09-26 04:10:00,267,300.0,230.0
2023-09-26 04:10:00,268,0.0,0.0
2023-09-26 04:10:00,269,0.0,0.0
2023-09-26 04:10:00,270,0.0,0.0
2023-09-26 04:10:00,271,0.0,0.0
2023-09-26 04:10:00,272,0.0,0.0
2023-09-26 04:10:00,273,0.0,0.0
2023-09-26 04:10:00,274,0.0,0.0
2023-09-26 04:10:00,275,0.0,0.0
2023-09-26 04:10:00,276,0.0,0.0
2023-09-26 04:10:00,277,0.0,0.0
2023-09-26 04:10:00,278,0.0,0.0
2023-09-26 04:10:00,279,0.0,0.0
2023-09-26 04:10:00,280,0.0,0.0
2023-09-26 04:10:00,281,0.0,0.0
2023-09-26 04:10:00,282,0.0,0.0
2023-09-26 04:10:00,283,0.0,0.0
2023-09-26 04:10:00,284,0.0,0.0
2023-09-26 04:10:00,285,28.301689,0.0
2023-09-26 04:10:00,286,77.0,50.0
2023-09-26 04:10:00,287,0.0,0.0
2023-09-26 04:10:00,288,0.0,0.0
2023-09-26 04:10:00,289,0.0,0.0
2023-09-26 04:10:00,290,0.0,0.0
2023-09-26 04:10:00,291,0.0,0.0
2023-09-26 04:10:00,292,0.0,0.0
2023-09-26 04:10:00,293,0.0,0.0
2023-09-26 04:10:00,294,0.0,0.0
2023-09-26 04:10:00,299,0.0,0.0
2023-09-26 04:10:00,300,0.0,0.0
2023-09-26 04:10:00,301,0.0,0.0
2023-09-26 04:10:00,302,0.0,0.0
2023-09-26 04:10:00,303,0.0,0.0
2023-09-26 04:10:00,304,0.0,0.0
2023-09-26 04:10:00,305,311.083588,215.001404
2023-09-26 04:10:00,306,0.0,0.0
2023-09-26 04:10:00,307,374.0,200.004578
2023-09-26 04:10:00,308,0.0,0.0
2023-09-26 04:10:00,309,0.0,0.0
2023-09-26 04:10:00,310,0.0,0.0
2023-09-26 04:10:00,311,0.0,0.0
2023-09-26 04:10:00,312,0.0,0.0
2023-09-26 04:10:00,313,0.0,0.0
2023-09-26 04:10:00,314,0.0,0.0
2023-09-26 04:10:00,315,0.0,0.0
2023-09-26 04:10:00,316,0.0,0.0
2023-09-26 04:10:00,317,0.0,0.0
2023-09-26 04:10:00,318,0.0,0.0
2023-09-26 04:10:00,319,0.0,0.0
2023-09-26 04:10:00,320,0.0,0.0
2023-09-26 04:10:00,321,0.0,0.0
2023-09-26 04:10:00,322,0.0,0.0
2023-09-26 04:10:00,323,163.5,122.0
2023-09-26 04:10:00,324,163.5,122.0
2023-09-26 04:10:00,325,170.0,136.0
2023-09-26 04:10:00,326,0.0,0.0
2023-09-26 04:10:00,327,0.0,0.0
2023-09-26 04:10:00,328,0.0,0.0
2023-09-26 04:10:00,329,0.0,0.0
2023-09-26 04:10:00,330,0.0,0.0
2023-09-26 04:10:00,331,816.0,644.669189
2023-09-26 04:10:00,332,0.0,0.0
2023-09-26 04:10:00,333,0.0,0.0
2023-09-26 04:10:00,334,0.0,0.0
2023-09-26 04:10:00,335,0.0,0.0
2023-09-26 04:10:00,336,0.0,0.0
2023-09-26 04:10:00,337,0.0,0.0
2023-09-26 04:10:00,338,0.0,0.0
2023-09-26 04:10:00,339,0.0,0.0
2023-09-26 04:10:00,340,818.0,674.054565
2023-09-26 04:10:00,341,0.0,0.0
2023-09-26 04:10:00,342,166.0,135.0
2023-09-26 04:10:00,343,167.0,135.0
2023-09-26 04:10:00,344,0.0,0.0
2023-09-26 04:10:00,345,0.0,0.0
2023-09-26 04:10:00,346,114.0,80.0
2023-09-26 04:10:00,347,188.0,163.0
2023-09-26 04:10:00,348,0.0,0.0
2023-09-26 04:10:00,349,0.0,0.0
2023-09-26 04:10:00,350,0.0,0.0
2023-09-26 04:10:00,351,0.0,0.0
2023-09-26 04:10:00,352,0.0,0.0
2023-09-26 04:10:00,353,0.0,0.0
2023-09-26 04:10:00,354,0.0,0.0
2023-09-26 04:10:00,355,0.0,0.0
2023-09-26 04:10:00,356,0.0,0.0
2023-09-26 04:10:00,357,0.0,0.0
2023-09-26 04:10:00,358,0.0,0.0
2023-09-26 04:10:00,359,0.0,0.0
2023-09-26 04:10:00,360,0.0,0.0
2023-09-26 04:10:00,361,0.0,0.0
2023-09-26 04:10:00,362,0.0,0.0
2023-09-26 04:10:00,363,0.0,0.0
2023-09-26 04:10:00,366,397.411774,355.0
2023-09-26 04:10:00,367,398.117645,359.922974
2023-09-26 04:10:00,368,0.0,0.0
2023-09-26 04:10:00,369,0.0,0.0
2023-09-26 04:10:00,370,0.0,0.0
2023-09-26 04:10:00,371,0.0,0.0
2023-09-26 04:10:00,372,0.0,0.0
2023-09-26 04:10:00,373,0.0,0.0
2023-09-26 04:10:00,374,0.0,0.0
2023-09-26 04:10:00,375,0.0,0.0
2023-09-26 04:10:00,376,0.0,0.0
2023-09-26 04:10:00,377,0.0,0.0
2023-09-26 04:10:00,378,0.0,0.0
2023-09-26 04:10:00,379,0.0,0.0
2023-09-26 04:10:00,380,0.0,0.0
2023-09-26 04:10:00,381,0.0,0.0
2023-09-26 04:10:00,382,0.0,0.0
2023-09-26 04:10:00,383,0.0,0.0
2023-09-26 04:10:00,384,0.0,0.0
2023-09-26 04:10:00,385,0.0,0.0
2023-09-26 04:10:00,386,0.0,0.0
2023-09-26 04:10:00,387,0.0,0.0
2023-09-26 04:10:00,388,0.0,0.0
2023-09-26 04:10:00,389,0.0,0.0
2023-09-26 04:10:00,390,0.0,0.0
2023-09-26 04:10:00,419,0.0,0.0
2023-09-26 04:10:00,420,0.0,0.0
2023-09-26 04:10:00,421,0.0,0.0
2023-09-26 04:10:00,422,262.0,180.0
2023-09-26 04:10:00,423,262.0,180.0
2023-09-26 04:10:00,432,294.0,216.0
2023-09-26 04:10:00,433,373.598083,254.0
2023-09-26 04:10:00,434,283.0,180.013397
2023-09-26 04:10:00,435,283.0,180.013397
2023-09-26 04:10:00,436,0.0,0.0
2023-09-26 04:10:00,437,0.0,0.0
2023-09-26 04:10:00,438,286.0,208.0
2023-09-26 04:10:00,439,0.0,0.0
2023-09-26 04:10:00,440,165.5,120.0
2023-09-26 04:10:00,441,165.5,120.0
2023-09-26 04:10:00,442,175.0,120.0
2023-09-26 04:10:00,443,0.0,0.0
2023-09-26 04:10:00,444,0.0,0.0
2023-09-26 04:10:00,450,0.0,0.0
2023-09-26 04:10:00,451,0.0,0.0
2023-09-26 04:10:00,452,0.0,0.0
2023-09-26 04:10:00,453,0.0,0.0
2023-09-26 04:10:00,459,381.419342,264.399994
2023-09-26 04:10:00,467,12.0,5.000153
2023-09-26 04:10:00,468,12.0,4.000366
2023-09-26 04:10:00,469,5.000153,1.600391
2023-09-26 04:10:00,471,15.0,6.0
2023-09-26 04:10:00,472,209.99176,180.0
2023-09-26 04:10:00,473,105.0,90.0
2023-09-26 04:10:00,474,209.99176,180.0
2023-09-26 04:10:00,475,105.0,90.0
2023-09-26 04:10:00,477,0.0,0.0
2023-09-26 04:10:00,478,0.0,0.0
2023-09-26 04:10:00,479,0.0,0.0
2023-09-26 04:10:00,480,0.0,0.0
2023-09-26 04:10:00,481,0.0,0.0
2023-09-26 04:10:00,482,0.0,0.0
2023-09-26 04:10:00,485,45.0,15.000916
2023-09-26 04:10:00,486,0.0,0.0
2023-09-26 04:10:00,487,0.0,0.0
2023-09-26 04:10:00,488,0.0,0.0
2023-09-26 04:10:00,489,991.0,795.0
2023-09-26 04:10:00,490,0.0,0.0
2023-09-26 04:10:00,491,912.0,791.0
2023-09-26 04:10:00,492,964.0,786.0
2023-09-26 04:10:00,493,987.0,795.0
2023-09-26 04:10:00,494,0.0,0.0
2023-09-26 04:10:00,495,0.0,0.0
2023-09-26 04:10:00,496,300.0,200.0
2023-09-26 04:10:00,497,0.0,0.0
2023-09-26 04:10:00,498,0.0,0.0
2023-09-26 04:10:00,499,0.0,0.0
2023-09-26 04:10:00,501,296.0,158.003479
2023-09-26 04:10:00,502,257.90271,257.90271
2023-09-26 04:10:00,503,293.0,200.0
2023-09-26 04:10:00,507,0.0,0.0
2023-09-26 04:10:00,508,0.0,0.0
2023-09-26 04:10:00,511,338.0,138.997498
2023-09-26 04:10:00,512,134.0,69.498749
2023-09-26 04:10:00,513,338.0,150.0
2023-09-26 04:10:00,514,134.0,120.0
2023-09-26 04:10:00,516,0.0,0.0
2023-09-26 04:10:00,521,939.0,770.517517
2023-09-26 04:10:00,522,899.0,577.0
2023-09-26 04:10:00,523,0.0,0.0
2023-09-26 04:10:00,524,0.0,0.0
2023-09-26 04:10:00,525,0.0,0.0
2023-09-26 04:10:00,526,259.0,131.0
2023-09-26 04:10:00,527,1357.0,1058.099976
2023-09-26 04:10:00,528,259.0,131.0
2023-09-26 04:10:00,529,0.0,0.0
2023-09-26 04:10:00,530,0.0,0.0
2023-09-26 04:10:00,533,0.0,0.0
2023-09-26 04:10:00,534,0.0,0.0
2023-09-26 04:10:00,535,0.0,0.0
2023-09-26 04:10:00,536,0.0,0.0
2023-09-26 04:10:00,537,0.0,0.0
2023-09-26 04:10:00,538,0.0,0.0
2023-09-26 04:10:00,539,340.0,168.0
2023-09-26 04:10:00,540,161.0,84.0
2023-09-26 04:10:00,541,77.0,50.0
2023-09-26 04:10:00,542,43.0,38.500824
2023-09-26 04:10:00,544,1012.0,795.0
2023-09-26 04:10:00,545,1012.0,795.0
2023-09-26 04:10:00,546,357.5,186.0
2023-09-26 04:10:00,547,357.5,186.0
2023-09-26 04:10:00,548,326.0,254.0
2023-09-26 04:10:00,549,244.0,120.0
2023-09-26 04:10:00,550,119.0,90.0
2023-09-26 04:10:00,554,724.041077,665.0
2023-09-26 04:10:00,555,721.780823,665.356934
2023-09-26 04:10:00,556,994.0,583.0
2023-09-26 04:10:00,557,0.0,0.0
2023-09-26 04:10:00,558,0.0,0.0
2023-09-26 04:10:00,559,0.0,0.0
2023-09-26 04:10:00,560,0.0,0.0
2023-09-26 04:15:00,1,0.0,0.0
2023-09-26 04:15:00,2,0.0,0.0
2023-09-26 04:15:00,3,413.274872,364.991486
2023-09-26 04:15:00,4,0.0,0.0
2023-09-26 04:15:00,5,0.0,0.0
2023-09-26 04:15:00,6,413.68457,364.991486
2023-09-26 04:15:00,7,0.0,0.0
2023-09-26 04:15:00,8,416.1987,364.991486
2023-09-26 04:15:00,9,0.0,0.0
2023-09-26 04:15:00,10,439.660797,364.371613
2023-09-26 04:15:00,11,350.0,200.0
2023-09-26 04:15:00,12,0.0,0.0
2023-09-26 04:15:00,15,522.0,474.134979
2023-09-26 04:15:00,16,0.0,0.0
2023-09-26 04:15:00,17,0.0,0.0
2023-09-26 04:15:00,18,464.629395,424.629395
2023-09-26 04:15:00,27,615.0,615.0
2023-09-26 04:15:00,28,612.0,612.0
2023-09-26 04:15:00,29,612.0,612.0
2023-09-26 04:15:00,33,0.0,0.0
2023-09-26 04:15:00,36,987.0,795.0
2023-09-26 04:15:00,37,977.0,795.0
2023-09-26 04:15:00,43,0.0,0.0
2023-09-26 04:15:00,46,506.0,446.630859
2023-09-26 04:15:00,47,0.0,0.0
2023-09-26 04:15:00,48,462.688873,409.872833
2023-09-26 04:15:00,49,0.0,0.0
2023-09-26 04:15:00,50,463.0,405.012726
2023-09-26 04:15:00,51,463.0,405.012726
2023-09-26 04:15:00,52,0.0,0.0
2023-09-26 04:15:00,53,0.0,0.0
2023-09-26 04:15:00,54,0.0,0.0
2023-09-26 04:15:00,55,0.0,0.0
2023-09-26 04:15:00,56,0.0,0.0
2023-09-26 04:15:00,57,0.0,0.0
2023-09-26 04:15:00,58,0.0,0.0
2023-09-26 04:15:00,59,0.0,0.0
2023-09-26 04:15:00,60,0.0,0.0
2023-09-26 04:15:00,61,0.0,0.0
2023-09-26 04:15:00,62,461.002716,388.124329
2023-09-26 04:15:00,63,0.0,0.0
2023-09-26 04:15:00,64,369.511017,291.565643
2023-09-26 04:15:00,65,356.511139,313.663116
2023-09-26 04:15:00,66,363.354889,320.903717
2023-09-26 04:15:00,67,373.408813,335.930206
2023-09-26 04:15:00,68,0.0,0.0
2023-09-26 04:15:00,69,764.784302,670.0
2023-09-26 04:15:00,70,763.223511,670.621338
2023-09-26 04:15:00,71,44.0,25.002136
2023-09-26 04:15:00,72,44.0,25.002136
2023-09-26 04:15:00,73,0.0,0.0
2023-09-26 04:15:00,74,0.0,0.0
2023-09-26 04:15:00,75,0.0,0.0
2023-09-26 04:15:00,76,0.0,0.0
2023-09-26 04:15:00,77,0.0,0.0
2023-09-26 04:15:00,78,0.0,0.0
2023-09-26 04:15:00,79,0.0,0.0
2023-09-26 04:15:00,80,0.0,0.0
2023-09-26 04:15:00,83,450.564667,390.323029
2023-09-26 04:15:00,84,429.598969,343.855499
2023-09-26 04:15:00,85,426.376007,343.281769
2023-09-26 04:15:00,86,0.0,0.0
2023-09-26 04:15:00,87,0.0,0.0
2023-09-26 04:15:00,88,379.752655,329.732513
2023-09-26 04:15:00,89,455.993927,372.750061
2023-09-26 04:15:00,90,457.0,361.401093
2023-09-26 04:15:00,91,0.0,0.0
2023-09-26 04:15:00,92,889.184509,747.029053
2023-09-26 04:15:00,95,0.0,0.0
2023-09-26 04:15:00,96,0.0,0.0
2023-09-26 04:15:00,97,0.0,0.0
2023-09-26 04:15:00,98,0.0,0.0
2023-09-26 04:15:00,99,0.0,0.0
2023-09-26 04:15:00,100,0.0,0.0
2023-09-26 04:15:00,101,0.0,0.0
2023-09-26 04:15:00,102,0.0,0.0
2023-09-26 04:15:00,103,0.0,0.0
2023-09-26 04:15:00,104,0.0,0.0
2023-09-26 04:15:00,105,0.0,0.0
2023-09-26 04:15:00,106,0.0,0.0
2023-09-26 04:15:00,107,0.0,0.0
2023-09-26 04:15:00,108,0.0,0.0
2023-09-26 04:15:00,112,0.0,0.0
2023-09-26 04:15:00,113,0.0,0.0
2023-09-26 04:15:00,114,0.0,0.0
2023-09-26 04:15:00,115,921.0,755.495911
2023-09-26 04:15:00,116,755.0,750.045654
2023-09-26 04:15:00,117,100.0,60.000153
2023-09-26 04:15:00,118,100.0,60.000153
2023-09-26 04:15:00,119,100.0,60.000153
2023-09-26 04:15:00,120,100.0,60.000153
2023-09-26 04:15:00,126,0.0,0.0
2023-09-26 04:15:00,127,0.0,0.0
2023-09-26 04:15:00,128,999.0,750.0
2023-09-26 04:15:00,129,996.0,750.0
2023-09-26 04:15:00,130,0.0,0.0
2023-09-26 04:15:00,131,987.0,718.0
2023-09-26 04:15:00,132,946.0,758.0
2023-09-26 04:15:00,133,0.0,0.0
2023-09-26 04:15:00,134,246.605881,236.605881
2023-09-26 04:15:00,135,0.0,0.0
2023-09-26 04:15:00,136,0.0,0.0
2023-09-26 04:15:00,137,0.0,0.0
2023-09-26 04:15:00,138,0.0,0.0
2023-09-26 04:15:00,139,293.0,203.0
2023-09-26 04:15:00,140,0.0,0.0
2023-09-26 04:15:00,141,136.0,95.0
2023-09-26 04:15:00,142,172.0,88.0
2023-09-26 04:15:00,143,172.0,89.143059
2023-09-26 04:15:00,144,173.0,104.0
2023-09-26 04:15:00,145,169.0,88.436272
2023-09-26 04:15:00,146,169.0,88.436272
2023-09-26 04:15:00,147,170.0,104.0
2023-09-26 04:15:00,150,0.0,0.0
2023-09-26 04:15:00,151,0.0,0.0
2023-09-26 04:15:00,152,0.0,0.0
2023-09-26 04:15:00,153,0.0,0.0
2023-09-26 04:15:00,154,242.0,134.0
2023-09-26 04:15:00,155,123.0,67.0
2023-09-26 04:15:00,156,0.0,0.0
2023-09-26 04:15:00,158,0.0,0.0
2023-09-26 04:15:00,159,997.0,795.0
2023-09-26 04:15:00,160,994.0,795.0
2023-09-26 04:15:00,161,0.0,0.0
2023-09-26 04:15:00,162,300.0,220.0
2023-09-26 04:15:00,166,0.0,0.0
2023-09-26 04:15:00,167,0.0,0.0
2023-09-26 04:15:00,168,0.0,0.0
2023-09-26 04:15:00,169,0.0,0.0
2023-09-26 04:15:00,170,0.0,0.0
2023-09-26 04:15:00,171,0.0,0.0
2023-09-26 04:15:00,172,144.0,90.995514
2023-09-26 04:15:00,173,0.0,0.0
2023-09-26 04:15:00,174,45.497757,45.497757
2023-09-26 04:15:00,175,0.0,0.0
2023-09-26 04:15:00,176,286.52298,154.072662
2023-09-26 04:15:00,177,157.0,106.0
2023-09-26 04:15:00,178,0.0,0.0
2023-09-26 04:15:00,179,0.0,0.0
2023-09-26 04:15:00,180,0.0,0.0
2023-09-26 04:15:00,181,0.0,0.0
2023-09-26 04:15:00,182,0.0,0.0
2023-09-26 04:15:00,183,0.0,0.0
2023-09-26 04:15:00,184,0.0,0.0
2023-09-26 04:15:00,185,0.0,0.0
2023-09-26 04:15:00,186,0.0,0.0
2023-09-26 04:15:00,187,159.5,115.997803
2023-09-26 04:15:00,188,159.5,115.997803
2023-09-26 04:15:00,189,184.0,120.0
2023-09-26 04:15:00,190,994.0,795.0
2023-09-26 04:15:00,191,993.0,795.0
2023-09-26 04:15:00,193,0.0,0.0
2023-09-26 04:15:00,194,0.0,0.0
2023-09-26 04:15:00,195,0.0,0.0
2023-09-26 04:15:00,196,0.0,0.0
2023-09-26 04:15:00,197,0.0,0.0
2023-09-26 04:15:00,198,200.0,120.0
2023-09-26 04:15:00,200,0.0,0.0
2023-09-26 04:15:00,207,0.0,0.0
2023-09-26 04:15:00,208,0.0,0.0
2023-09-26 04:15:00,209,0.0,0.0
2023-09-26 04:15:00,210,0.0,0.0
2023-09-26 04:15:00,211,0.0,0.0
2023-09-26 04:15:00,212,0.0,0.0
2023-09-26 04:15:00,213,0.0,0.0
2023-09-26 04:15:00,214,0.0,0.0
2023-09-26 04:15:00,215,0.0,0.0
2023-09-26 04:15:00,216,0.0,0.0
2023-09-26 04:15:00,217,25.0,20.99826
2023-09-26 04:15:00,218,25.0,20.99826
2023-09-26 04:15:00,219,25.0,20.99826
2023-09-26 04:15:00,220,25.0,20.99826
2023-09-26 04:15:00,231,290.817017,270.0
2023-09-26 04:15:00,232,0.0,0.0
2023-09-26 04:15:00,233,0.0,0.0
2023-09-26 04:15:00,234,0.0,0.0
2023-09-26 04:15:00,237,0.0,0.0
2023-09-26 04:15:00,238,0.0,0.0
2023-09-26 04:15:00,240,290.0,200.0
2023-09-26 04:15:00,241,144.0,100.0
2023-09-26 04:15:00,242,0.0,0.0
2023-09-26 04:15:00,243,0.0,0.0
2023-09-26 04:15:00,244,0.0,0.0
2023-09-26 04:15:00,247,0.0,0.0
2023-09-26 04:15:00,248,0.0,0.0
2023-09-26 04:15:00,249,0.0,0.0
2023-09-26 04:15:00,250,165.0,99.334106
2023-09-26 04:15:00,251,165.0,99.590454
2023-09-26 04:15:00,252,180.0,130.0
2023-09-26 04:15:00,253,0.0,0.0
2023-09-26 04:15:00,254,0.0,0.0
2023-09-26 04:15:00,255,253.5,167.0
2023-09-26 04:15:00,256,253.5,167.0
2023-09-26 04:15:00,257,267.0,216.0
2023-09-26 04:15:00,258,257.0,162.007477
2023-09-26 04:15:00,259,257.0,162.007477
2023-09-26 04:15:00,260,249.0,208.0
2023-09-26 04:15:00,264,10.000229,5.000229
2023-09-26 04:15:00,265,10.000229,5.000229
2023-09-26 04:15:00,266,0.0,0.0
2023-09-26 04:15:00,267,300.0,230.0
2023-09-26 04:15:00,268,0.0,0.0
2023-09-26 04:15:00,269,0.0,0.0
2023-09-26 04:15:00,270,0.0,0.0
2023-09-26 04:15:00,271,0.0,0.0
2023-09-26 04:15:00,272,0.0,0.0
2023-09-26 04:15:00,273,0.0,0.0
2023-09-26 04:15:00,274,0.0,0.0
2023-09-26 04:15:00,275,0.0,0.0
2023-09-26 04:15:00,276,0.0,0.0
2023-09-26 04:15:00,277,0.0,0.0
2023-09-26 04:15:00,278,0.0,0.0
2023-09-26 04:15:00,279,0.0,0.0
2023-09-26 04:15:00,280,0.0,0.0
2023-09-26 04:15:00,281,0.0,0.0
2023-09-26 04:15:00,282,0.0,0.0
2023-09-26 04:15:00,283,0.0,0.0
2023-09-26 04:15:00,284,0.0,0.0
2023-09-26 04:15:00,285,164.0,100.0
2023-09-26 04:15:00,286,77.0,50.0
2023-09-26 04:15:00,287,0.0,0.0
2023-09-26 04:15:00,288,0.0,0.0
2023-09-26 04:15:00,289,0.0,0.0
2023-09-26 04:15:00,290,0.0,0.0
2023-09-26 04:15:00,291,0.0,0.0
2023-09-26 04:15:00,292,0.0,0.0
2023-09-26 04:15:00,293,0.0,0.0
2023-09-26 04:15:00,294,0.0,0.0
2023-09-26 04:15:00,299,0.0,0.0
2023-09-26 04:15:00,300,0.0,0.0
2023-09-26 04:15:00,301,0.0,0.0
2023-09-26 04:15:00,302,0.0,0.0
2023-09-26 04:15:00,303,0.0,0.0
2023-09-26 04:15:00,304,0.0,0.0
2023-09-26 04:15:00,305,310.579254,215.001404
2023-09-26 04:15:00,306,0.0,0.0
2023-09-26 04:15:00,307,374.0,200.004578
2023-09-26 04:15:00,308,0.0,0.0
2023-09-26 04:15:00,309,0.0,0.0
2023-09-26 04:15:00,310,0.0,0.0
2023-09-26 04:15:00,311,0.0,0.0
2023-09-26 04:15:00,312,0.0,0.0
2023-09-26 04:15:00,313,0.0,0.0
2023-09-26 04:15:00,314,0.0,0.0
2023-09-26 04:15:00,315,0.0,0.0
2023-09-26 04:15:00,316,0.0,0.0
2023-09-26 04:15:00,317,0.0,0.0
2023-09-26 04:15:00,318,0.0,0.0
2023-09-26 04:15:00,319,0.0,0.0
2023-09-26 04:15:00,320,0.0,0.0
2023-09-26 04:15:00,321,0.0,0.0
2023-09-26 04:15:00,322,0.0,0.0
2023-09-26 04:15:00,323,163.5,122.0
2023-09-26 04:15:00,324,163.5,122.0
2023-09-26 04:15:00,325,170.0,136.0
2023-09-26 04:15:00,326,0.0,0.0
2023-09-26 04:15:00,327,0.0,0.0
2023-09-26 04:15:00,328,0.0,0.0
2023-09-26 04:15:00,329,0.0,0.0
2023-09-26 04:15:00,330,0.0,0.0
2023-09-26 04:15:00,331,816.0,644.669189
2023-09-26 04:15:00,332,0.0,0.0
2023-09-26 04:15:00,333,0.0,0.0
2023-09-26 04:15:00,334,0.0,0.0
2023-09-26 04:15:00,335,0.0,0.0
2023-09-26 04:15:00,336,0.0,0.0
2023-09-26 04:15:00,337,0.0,0.0
2023-09-26 04:15:00,338,0.0,0.0
2023-09-26 04:15:00,339,0.0,0.0
2023-09-26 04:15:00,340,818.0,675.091675
2023-09-26 04:15:00,341,0.0,0.0
2023-09-26 04:15:00,342,166.0,135.0
2023-09-26 04:15:00,343,167.0,135.0
2023-09-26 04:15:00,344,0.0,0.0
2023-09-26 04:15:00,345,0.0,0.0
2023-09-26 04:15:00,346,114.0,80.0
2023-09-26 04:15:00,347,188.0,163.0
2023-09-26 04:15:00,348,0.0,0.0
2023-09-26 04:15:00,349,0.0,0.0
2023-09-26 04:15:00,350,0.0,0.0
2023-09-26 04:15:00,351,0.0,0.0
2023-09-26 04:15:00,352,0.0,0.0
2023-09-26 04:15:00,353,0.0,0.0
2023-09-26 04:15:00,354,0.0,0.0
2023-09-26 04:15:00,355,0.0,0.0
2023-09-26 04:15:00,356,0.0,0.0
2023-09-26 04:15:00,357,0.0,0.0
2023-09-26 04:15:00,358,0.0,0.0
2023-09-26 04:15:00,359,0.0,0.0
2023-09-26 04:15:00,360,0.0,0.0
2023-09-26 04:15:00,361,0.0,0.0
2023-09-26 04:15:00,362,0.0,0.0
2023-09-26 04:15:00,363,0.0,0.0
2023-09-26 04:15:00,366,397.411774,355.0
2023-09-26 04:15:00,367,398.117645,359.922974
2023-09-26 04:15:00,368,0.0,0.0
2023-09-26 04:15:00,369,0.0,0.0
2023-09-26 04:15:00,370,0.0,0.0
2023-09-26 04:15:00,371,0.0,0.0
2023-09-26 04:15:00,372,0.0,0.0
2023-09-26 04:15:00,373,0.0,0.0
2023-09-26 04:15:00,374,0.0,0.0
2023-09-26 04:15:00,375,0.0,0.0
2023-09-26 04:15:00,376,0.0,0.0
2023-09-26 04:15:00,377,0.0,0.0
2023-09-26 04:15:00,378,0.0,0.0
2023-09-26 04:15:00,379,0.0,0.0
2023-09-26 04:15:00,380,0.0,0.0
2023-09-26 04:15:00,381,0.0,0.0
2023-09-26 04:15:00,382,0.0,0.0
2023-09-26 04:15:00,383,0.0,0.0
2023-09-26 04:15:00,384,0.0,0.0
2023-09-26 04:15:00,385,0.0,0.0
2023-09-26 04:15:00,386,0.0,0.0
2023-09-26 04:15:00,387,0.0,0.0
2023-09-26 04:15:00,388,0.0,0.0
2023-09-26 04:15:00,389,0.0,0.0
2023-09-26 04:15:00,390,0.0,0.0
2023-09-26 04:15:00,419,0.0,0.0
2023-09-26 04:15:00,420,0.0,0.0
2023-09-26 04:15:00,421,0.0,0.0
2023-09-26 04:15:00,422,262.0,180.0
2023-09-26 04:15:00,423,262.0,180.0
2023-09-26 04:15:00,432,294.0,216.0
2023-09-26 04:15:00,433,371.41272,254.0
2023-09-26 04:15:00,434,283.0,180.013397
2023-09-26 04:15:00,435,283.0,180.013397
2023-09-26 04:15:00,436,0.0,0.0
2023-09-26 04:15:00,437,0.0,0.0
2023-09-26 04:15:00,438,286.0,208.0
2023-09-26 04:15:00,439,0.0,0.0
2023-09-26 04:15:00,440,165.5,120.0
2023-09-26 04:15:00,441,165.5,120.0
2023-09-26 04:15:00,442,175.0,120.0
2023-09-26 04:15:00,443,0.0,0.0
2023-09-26 04:15:00,444,0.0,0.0
2023-09-26 04:15:00,450,0.0,0.0
2023-09-26 04:15:00,451,0.0,0.0
2023-09-26 04:15:00,452,0.0,0.0
2023-09-26 04:15:00,453,0.0,0.0
2023-09-26 04:15:00,459,380.939301,264.399994
2023-09-26 04:15:00,467,12.0,5.000153
2023-09-26 04:15:00,468,12.0,4.000366
2023-09-26 04:15:00,469,5.000153,1.600391
2023-09-26 04:15:00,471,4.360262,0.0
2023-09-26 04:15:00,472,209.99176,180.0
2023-09-26 04:15:00,473,105.0,90.0
2023-09-26 04:15:00,474,209.99176,180.0
2023-09-26 04:15:00,475,105.0,90.0
2023-09-26 04:15:00,477,0.0,0.0
2023-09-26 04:15:00,478,0.0,0.0
2023-09-26 04:15:00,479,0.0,0.0
2023-09-26 04:15:00,480,0.0,0.0
2023-09-26 04:15:00,481,0.0,0.0
2023-09-26 04:15:00,482,0.0,0.0
2023-09-26 04:15:00,485,45.0,15.000916
2023-09-26 04:15:00,486,0.0,0.0
2023-09-26 04:15:00,487,0.0,0.0
2023-09-26 04:15:00,488,0.0,0.0
2023-09-26 04:15:00,489,991.0,795.0
2023-09-26 04:15:00,490,0.0,0.0
2023-09-26 04:15:00,491,912.0,791.0
2023-09-26 04:15:00,492,964.0,786.0
2023-09-26 04:15:00,493,987.0,795.0
2023-09-26 04:15:00,494,0.0,0.0
2023-09-26 04:15:00,495,0.0,0.0
2023-09-26 04:15:00,496,300.0,200.0
2023-09-26 04:15:00,497,0.0,0.0
2023-09-26 04:15:00,498,0.0,0.0
2023-09-26 04:15:00,499,0.0,0.0
2023-09-26 04:15:00,501,296.0,158.003479
2023-09-26 04:15:00,502,232.450317,232.450317
2023-09-26 04:15:00,503,293.0,200.0
2023-09-26 04:15:00,507,0.0,0.0
2023-09-26 04:15:00,508,0.0,0.0
2023-09-26 04:15:00,511,338.0,138.997498
2023-09-26 04:15:00,512,134.0,69.498749
2023-09-26 04:15:00,513,338.0,150.0
2023-09-26 04:15:00,514,134.0,120.0
2023-09-26 04:15:00,516,0.0,0.0
2023-09-26 04:15:00,521,939.0,768.275208
2023-09-26 04:15:00,522,899.0,577.0
2023-09-26 04:15:00,523,0.0,0.0
2023-09-26 04:15:00,524,0.0,0.0
2023-09-26 04:15:00,525,0.0,0.0
2023-09-26 04:15:00,526,259.0,131.0
2023-09-26 04:15:00,527,1357.0,1058.099976
2023-09-26 04:15:00,528,259.0,131.0
2023-09-26 04:15:00,529,0.0,0.0
2023-09-26 04:15:00,530,0.0,0.0
2023-09-26 04:15:00,533,0.0,0.0
2023-09-26 04:15:00,534,0.0,0.0
2023-09-26 04:15:00,535,0.0,0.0
2023-09-26 04:15:00,536,0.0,0.0
2023-09-26 04:15:00,537,0.0,0.0
2023-09-26 04:15:00,538,0.0,0.0
2023-09-26 04:15:00,539,340.0,168.0
2023-09-26 04:15:00,540,161.0,84.0
2023-09-26 04:15:00,541,77.0,50.0
2023-09-26 04:15:00,542,43.0,38.500824
2023-09-26 04:15:00,544,1012.0,795.0
2023-09-26 04:15:00,545,1012.0,795.0
2023-09-26 04:15:00,546,357.5,186.0
2023-09-26 04:15:00,547,357.5,186.0
2023-09-26 04:15:00,548,326.0,254.0
2023-09-26 04:15:00,549,244.0,120.0
2023-09-26 04:15:00,550,119.0,90.0
2023-09-26 04:15:00,554,724.041077,665.0
2023-09-26 04:15:00,555,721.780823,665.356934
2023-09-26 04:15:00,556,994.0,583.0
2023-09-26 04:15:00,557,0.0,0.0
2023-09-26 04:15:00,558,0.0,0.0
2023-09-26 04:15:00,559,0.0,0.0
2023-09-26 04:15:00,560,0.0,0.0
2023-09-26 04:20:00,1,0.0,0.0
2023-09-26 04:20:00,2,0.0,0.0
2023-09-26 04:20:00,3,410.346863,364.991486
2023-09-26 04:20:00,4,0.0,0.0
2023-09-26 04:20:00,5,0.0,0.0
2023-09-26 04:20:00,6,412.192108,364.991486
2023-09-26 04:20:00,7,0.0,0.0
2023-09-26 04:20:00,8,406.490814,364.991486
2023-09-26 04:20:00,9,0.0,0.0
2023-09-26 04:20:00,10,435.587128,364.371613
2023-09-26 04:20:00,11,350.0,200.0
2023-09-26 04:20:00,12,0.0,0.0
2023-09-26 04:20:00,15,512.288818,452.288788
2023-09-26 04:20:00,16,0.0,0.0
2023-09-26 04:20:00,17,0.0,0.0
2023-09-26 04:20:00,18,460.62085,420.62085
2023-09-26 04:20:00,27,615.0,615.0
2023-09-26 04:20:00,28,612.0,612.0
2023-09-26 04:20:00,29,612.0,612.0
2023-09-26 04:20:00,33,0.0,0.0
2023-09-26 04:20:00,36,987.0,795.0
2023-09-26 04:20:00,37,977.0,795.0
2023-09-26 04:20:00,43,0.0,0.0
2023-09-26 04:20:00,46,504.607422,445.009064
2023-09-26 04:20:00,47,0.0,0.0
2023-09-26 04:20:00,48,462.688873,409.922394
2023-09-26 04:20:00,49,0.0,0.0
2023-09-26 04:20:00,50,463.0,405.012726
2023-09-26 04:20:00,51,463.0,405.012726
2023-09-26 04:20:00,52,0.0,0.0
2023-09-26 04:20:00,53,0.0,0.0
2023-09-26 04:20:00,54,0.0,0.0
2023-09-26 04:20:00,55,0.0,0.0
2023-09-26 04:20:00,56,0.0,0.0
2023-09-26 04:20:00,57,0.0,0.0
2023-09-26 04:20:00,58,0.0,0.0
2023-09-26 04:20:00,59,0.0,0.0
2023-09-26 04:20:00,60,0.0,0.0
2023-09-26 04:20:00,61,0.0,0.0
2023-09-26 04:20:00,62,461.002716,391.246246
2023-09-26 04:20:00,63,0.0,0.0
2023-09-26 04:20:00,64,369.511017,294.556458
2023-09-26 04:20:00,65,356.511139,313.663116
2023-09-26 04:20:00,66,363.354889,320.903717
2023-09-26 04:20:00,67,373.408813,335.930206
2023-09-26 04:20:00,68,0.0,0.0
2023-09-26 04:20:00,69,764.784302,670.0
2023-09-26 04:20:00,70,763.223511,670.621338
2023-09-26 04:20:00,71,44.0,25.002136
2023-09-26 04:20:00,72,44.0,25.002136
2023-09-26 04:20:00,73,0.0,0.0
2023-09-26 04:20:00,74,0.0,0.0
2023-09-26 04:20:00,75,0.0,0.0
2023-09-26 04:20:00,76,0.0,0.0
2023-09-26 04:20:00,77,0.0,0.0
2023-09-26 04:20:00,78,0.0,0.0
2023-09-26 04:20:00,79,0.0,0.0
2023-09-26 04:20:00,80,0.0,0.0
2023-09-26 04:20:00,83,450.564667,394.415375
2023-09-26 04:20:00,84,429.598969,347.803711
2023-09-26 04:20:00,85,426.376007,349.039124
2023-09-26 04:20:00,86,0.0,0.0
2023-09-26 04:20:00,87,0.0,0.0
2023-09-26 04:20:00,88,379.876678,329.732513
2023-09-26 04:20:00,89,455.993927,364.495667
2023-09-26 04:20:00,90,457.0,356.442078
2023-09-26 04:20:00,91,0.0,0.0
2023-09-26 04:20:00,92,906.674377,747.029053
2023-09-26 04:20:00,95,0.0,0.0
2023-09-26 04:20:00,96,0.0,0.0
2023-09-26 04:20:00,97,0.0,0.0
2023-09-26 04:20:00,98,0.0,0.0
2023-09-26 04:20:00,99,0.0,0.0
2023-09-26 04:20:00,100,0.0,0.0
2023-09-26 04:20:00,101,0.0,0.0
2023-09-26 04:20:00,102,0.0,0.0
2023-09-26 04:20:00,103,0.0,0.0
2023-09-26 04:20:00,104,0.0,0.0
2023-09-26 04:20:00,105,0.0,0.0
2023-09-26 04:20:00,106,0.0,0.0
2023-09-26 04:20:00,107,0.0,0.0
2023-09-26 04:20:00,108,0.0,0.0
2023-09-26 04:20:00,112,0.0,0.0
2023-09-26 04:20:00,113,0.0,0.0
2023-09-26 04:20:00,114,0.0,0.0
2023-09-26 04:20:00,115,921.0,751.757874
2023-09-26 04:20:00,116,755.0,750.045654
2023-09-26 04:20:00,117,100.0,60.000153
2023-09-26 04:20:00,118,100.0,60.000153
2023-09-26 04:20:00,119,100.0,60.000153
2023-09-26 04:20:00,120,100.0,60.000153
2023-09-26 04:20:00,126,0.0,0.0
2023-09-26 04:20:00,127,0.0,0.0
2023-09-26 04:20:00,128,999.0,750.0
2023-09-26 04:20:00,129,996.0,750.0
2023-09-26 04:20:00,130,0.0,0.0
2023-09-26 04:20:00,131,987.0,718.0
2023-09-26 04:20:00,132,946.0,758.0
2023-09-26 04:20:00,133,0.0,0.0
2023-09-26 04:20:00,134,250.819138,240.819138
2023-09-26 04:20:00,135,0.0,0.0
2023-09-26 04:20:00,136,0.0,0.0
2023-09-26 04:20:00,137,0.0,0.0
2023-09-26 04:20:00,138,0.0,0.0
2023-09-26 04:20:00,139,293.0,203.0
2023-09-26 04:20:00,140,0.0,0.0
2023-09-26 04:20:00,141,136.0,95.0
2023-09-26 04:20:00,142,172.0,88.0
2023-09-26 04:20:00,143,172.0,88.907463
2023-09-26 04:20:00,144,173.0,104.0
2023-09-26 04:20:00,145,169.0,88.436272
2023-09-26 04:20:00,146,169.0,88.436272
2023-09-26 04:20:00,147,170.0,104.0
2023-09-26 04:20:00,150,0.0,0.0
2023-09-26 04:20:00,151,0.0,0.0
2023-09-26 04:20:00,152,0.0,0.0
2023-09-26 04:20:00,153,0.0,0.0
2023-09-26 04:20:00,154,242.0,134.0
2023-09-26 04:20:00,155,123.0,67.0
2023-09-26 04:20:00,156,0.0,0.0
2023-09-26 04:20:00,158,0.0,0.0
2023-09-26 04:20:00,159,997.0,795.0
2023-09-26 04:20:00,160,994.0,795.0
2023-09-26 04:20:00,161,0.0,0.0
2023-09-26 04:20:00,162,300.0,220.0
2023-09-26 04:20:00,166,0.0,0.0
2023-09-26 04:20:00,167,0.0,0.0
2023-09-26 04:20:00,168,0.0,0.0
2023-09-26 04:20:00,169,0.0,0.0
2023-09-26 04:20:00,170,0.0,0.0
2023-09-26 04:20:00,171,0.0,0.0
2023-09-26 04:20:00,172,144.0,90.995514
2023-09-26 04:20:00,173,0.0,0.0
2023-09-26 04:20:00,174,45.497757,45.497757
2023-09-26 04:20:00,175,0.0,0.0
2023-09-26 04:20:00,176,286.52298,154.072662
2023-09-26 04:20:00,177,157.0,106.0
2023-09-26 04:20:00,178,0.0,0.0
2023-09-26 04:20:00,179,0.0,0.0
2023-09-26 04:20:00,180,0.0,0.0
2023-09-26 04:20:00,181,0.0,0.0
2023-09-26 04:20:00,182,0.0,0.0
2023-09-26 04:20:00,183,0.0,0.0
2023-09-26 04:20:00,184,0.0,0.0
2023-09-26 04:20:00,185,0.0,0.0
2023-09-26 04:20:00,186,0.0,0.0
2023-09-26 04:20:00,187,159.5,115.997803
2023-09-26 04:20:00,188,159.5,115.997803
2023-09-26 04:20:00,189,184.0,120.0
2023-09-26 04:20:00,190,994.0,795.0
2023-09-26 04:20:00,191,993.0,795.0
2023-09-26 04:20:00,193,0.0,0.0
2023-09-26 04:20:00,194,0.0,0.0
2023-09-26 04:20:00,195,0.0,0.0
2023-09-26 04:20:00,196,0.0,0.0
2023-09-26 04:20:00,197,0.0,0.0
2023-09-26 04:20:00,198,200.0,120.0
2023-09-26 04:20:00,200,0.0,0.0
2023-09-26 04:20:00,207,0.0,0.0
2023-09-26 04:20:00,208,0.0,0.0
2023-09-26 04:20:00,209,0.0,0.0
2023-09-26 04:20:00,210,0.0,0.0
2023-09-26 04:20:00,211,0.0,0.0
2023-09-26 04:20:00,212,0.0,0.0
2023-09-26 04:20:00,213,0.0,0.0
2023-09-26 04:20:00,214,0.0,0.0
2023-09-26 04:20:00,215,0.0,0.0
2023-09-26 04:20:00,216,0.0,0.0
2023-09-26 04:20:00,217,25.0,20.99826
2023-09-26 04:20:00,218,25.0,20.99826
2023-09-26 04:20:00,219,25.0,20.99826
2023-09-26 04:20:00,220,25.0,20.99826
2023-09-26 04:20:00,231,292.542633,270.0
2023-09-26 04:20:00,232,0.0,0.0
2023-09-26 04:20:00,233,0.0,0.0
2023-09-26 04:20:00,234,0.0,0.0
2023-09-26 04:20:00,237,0.0,0.0
2023-09-26 04:20:00,238,0.0,0.0
2023-09-26 04:20:00,240,290.0,200.0
2023-09-26 04:20:00,241,144.0,100.0
2023-09-26 04:20:00,242,0.0,0.0
2023-09-26 04:20:00,243,0.0,0.0
2023-09-26 04:20:00,244,0.0,0.0
2023-09-26 04:20:00,247,0.0,0.0
2023-09-26 04:20:00,248,0.0,0.0
2023-09-26 04:20:00,249,0.0,0.0
2023-09-26 04:20:00,250,165.0,99.334106
2023-09-26 04:20:00,251,165.0,99.590454
2023-09-26 04:20:00,252,180.0,130.0
2023-09-26 04:20:00,253,0.0,0.0
2023-09-26 04:20:00,254,0.0,0.0
2023-09-26 04:20:00,255,253.5,167.0
2023-09-26 04:20:00,256,253.5,167.0
2023-09-26 04:20:00,257,267.0,216.0
2023-09-26 04:20:00,258,257.0,162.007477
2023-09-26 04:20:00,259,257.0,162.007477
2023-09-26 04:20:00,260,249.0,208.0
2023-09-26 04:20:00,264,10.000229,5.000229
2023-09-26 04:20:00,265,10.000229,5.000229
2023-09-26 04:20:00,266,0.0,0.0
2023-09-26 04:20:00,267,300.0,230.0
2023-09-26 04:20:00,268,0.0,0.0
2023-09-26 04:20:00,269,0.0,0.0
2023-09-26 04:20:00,270,0.0,0.0
2023-09-26 04:20:00,271,0.0,0.0
2023-09-26 04:20:00,272,0.0,0.0
2023-09-26 04:20:00,273,0.0,0.0
2023-09-26 04:20:00,274,0.0,0.0
2023-09-26 04:20:00,275,0.0,0.0
2023-09-26 04:20:00,276,0.0,0.0
2023-09-26 04:20:00,277,0.0,0.0
2023-09-26 04:20:00,278,0.0,0.0
2023-09-26 04:20:00,279,0.0,0.0
2023-09-26 04:20:00,280,0.0,0.0
2023-09-26 04:20:00,281,0.0,0.0
2023-09-26 04:20:00,282,0.0,0.0
2023-09-26 04:20:00,283,0.0,0.0
2023-09-26 04:20:00,284,0.0,0.0
2023-09-26 04:20:00,285,164.0,100.0
2023-09-26 04:20:00,286,77.0,50.0
2023-09-26 04:20:00,287,0.0,0.0
2023-09-26 04:20:00,288,0.0,0.0
2023-09-26 04:20:00,289,0.0,0.0
2023-09-26 04:20:00,290,0.0,0.0
2023-09-26 04:20:00,291,0.0,0.0
2023-09-26 04:20:00,292,0.0,0.0
2023-09-26 04:20:00,293,0.0,0.0
2023-09-26 04:20:00,294,0.0,0.0
2023-09-26 04:20:00,299,0.0,0.0
2023-09-26 04:20:00,300,0.0,0.0
2023-09-26 04:20:00,301,0.0,0.0
2023-09-26 04:20:00,302,0.0,0.0
2023-09-26 04:20:00,303,0.0,0.0
2023-09-26 04:20:00,304,0.0,0.0
2023-09-26 04:20:00,305,311.781464,215.001404
2023-09-26 04:20:00,306,0.0,0.0
2023-09-26 04:20:00,307,374.0,200.004578
2023-09-26 04:20:00,308,0.0,0.0
2023-09-26 04:20:00,309,0.0,0.0
2023-09-26 04:20:00,310,0.0,0.0
2023-09-26 04:20:00,311,0.0,0.0
2023-09-26 04:20:00,312,0.0,0.0
2023-09-26 04:20:00,313,0.0,0.0
2023-09-26 04:20:00,314,0.0,0.0
2023-09-26 04:20:00,315,0.0,0.0
2023-09-26 04:20:00,316,0.0,0.0
2023-09-26 04:20:00,317,0.0,0.0
2023-09-26 04:20:00,318,0.0,0.0
2023-09-26 04:20:00,319,0.0,0.0
2023-09-26 04:20:00,320,0.0,0.0
2023-09-26 04:20:00,321,0.0,0.0
2023-09-26 04:20:00,322,0.0,0.0
2023-09-26 04:20:00,323,163.5,122.0
2023-09-26 04:20:00,324,163.5,122.0
2023-09-26 04:20:00,325,170.0,136.0
2023-09-26 04:20:00,326,0.0,0.0
2023-09-26 04:20:00,327,0.0,0.0
2023-09-26 04:20:00,328,0.0,0.0
2023-09-26 04:20:00,329,0.0,0.0
2023-09-26 04:20:00,330,0.0,0.0
2023-09-26 04:20:00,331,816.0,644.669189
2023-09-26 04:20:00,332,0.0,0.0
2023-09-26 04:20:00,333,0.0,0.0
2023-09-26 04:20:00,334,0.0,0.0
2023-09-26 04:20:00,335,0.0,0.0
2023-09-26 04:20:00,336,0.0,0.0
2023-09-26 04:20:00,337,0.0,0.0
2023-09-26 04:20:00,338,0.0,0.0
2023-09-26 04:20:00,339,0.0,0.0
2023-09-26 04:20:00,340,818.0,675.174683
2023-09-26 04:20:00,341,0.0,0.0
2023-09-26 04:20:00,342,166.0,135.0
2023-09-26 04:20:00,343,167.0,135.0
2023-09-26 04:20:00,344,0.0,0.0
2023-09-26 04:20:00,345,0.0,0.0
2023-09-26 04:20:00,346,114.0,80.0
2023-09-26 04:20:00,347,188.0,163.0
2023-09-26 04:20:00,348,0.0,0.0
2023-09-26 04:20:00,349,0.0,0.0
2023-09-26 04:20:00,350,0.0,0.0
2023-09-26 04:20:00,351,0.0,0.0
2023-09-26 04:20:00,352,0.0,0.0
2023-09-26 04:20:00,353,0.0,0.0
2023-09-26 04:20:00,354,0.0,0.0
2023-09-26 04:20:00,355,0.0,0.0
2023-09-26 04:20:00,356,0.0,0.0
2023-09-26 04:20:00,357,0.0,0.0
2023-09-26 04:20:00,358,0.0,0.0
2023-09-26 04:20:00,359,0.0,0.0
2023-09-26 04:20:00,360,0.0,0.0
2023-09-26 04:20:00,361,0.0,0.0
2023-09-26 04:20:00,362,0.0,0.0
2023-09-26 04:20:00,363,0.0,0.0
2023-09-26 04:20:00,366,397.411774,355.0
2023-09-26 04:20:00,367,398.117645,359.922974
2023-09-26 04:20:00,368,0.0,0.0
2023-09-26 04:20:00,369,0.0,0.0
2023-09-26 04:20:00,370,0.0,0.0
2023-09-26 04:20:00,371,0.0,0.0
2023-09-26 04:20:00,372,0.0,0.0
2023-09-26 04:20:00,373,0.0,0.0
2023-09-26 04:20:00,374,0.0,0.0
2023-09-26 04:20:00,375,0.0,0.0
2023-09-26 04:20:00,376,0.0,0.0
2023-09-26 04:20:00,377,0.0,0.0
2023-09-26 04:20:00,378,0.0,0.0
2023-09-26 04:20:00,379,0.0,0.0
2023-09-26 04:20:00,380,0.0,0.0
2023-09-26 04:20:00,381,0.0,0.0
2023-09-26 04:20:00,382,0.0,0.0
2023-09-26 04:20:00,383,0.0,0.0
2023-09-26 04:20:00,384,0.0,0.0
2023-09-26 04:20:00,385,0.0,0.0
2023-09-26 04:20:00,386,0.0,0.0
2023-09-26 04:20:00,387,0.0,0.0
2023-09-26 04:20:00,388,0.0,0.0
2023-09-26 04:20:00,389,0.0,0.0
2023-09-26 04:20:00,390,0.0,0.0
2023-09-26 04:20:00,419,0.0,0.0
2023-09-26 04:20:00,420,0.0,0.0
2023-09-26 04:20:00,421,0.0,0.0
2023-09-26 04:20:00,422,262.0,180.0
2023-09-26 04:20:00,423,262.0,180.0
2023-09-26 04:20:00,432,294.0,216.0
2023-09-26 04:20:00,433,374.505676,254.0
2023-09-26 04:20:00,434,283.0,180.013397
2023-09-26 04:20:00,435,283.0,180.013397
2023-09-26 04:20:00,436,0.0,0.0
2023-09-26 04:20:00,437,0.0,0.0
2023-09-26 04:20:00,438,286.0,208.0
2023-09-26 04:20:00,439,0.0,0.0
2023-09-26 04:20:00,440,165.5,120.0
2023-09-26 04:20:00,441,165.5,120.0
2023-09-26 04:20:00,442,175.0,120.0
2023-09-26 04:20:00,443,0.0,0.0
2023-09-26 04:20:00,444,0.0,0.0
2023-09-26 04:20:00,450,0.0,0.0
2023-09-26 04:20:00,451,0.0,0.0
2023-09-26 04:20:00,452,0.0,0.0
2023-09-26 04:20:00,453,0.0,0.0
2023-09-26 04:20:00,459,383.322113,264.399994
2023-09-26 04:20:00,467,12.0,5.000153
2023-09-26 04:20:00,468,12.0,4.000366
2023-09-26 04:20:00,469,5.000153,1.600391
2023-09-26 04:20:00,471,3.883519,0.0
2023-09-26 04:20:00,472,209.99176,180.0
2023-09-26 04:20:00,473,105.0,90.0
2023-09-26 04:20:00,474,209.99176,180.0
2023-09-26 04:20:00,475,105.0,90.0
2023-09-26 04:20:00,477,0.0,0.0
2023-09-26 04:20:00,478,0.0,0.0
2023-09-26 04:20:00,479,0.0,0.0
2023-09-26 04:20:00,480,0.0,0.0
2023-09-26 04:20:00,481,0.0,0.0
2023-09-26 04:20:00,482,0.0,0.0
2023-09-26 04:20:00,485,45.0,15.000916
2023-09-26 04:20:00,486,0.0,0.0
2023-09-26 04:20:00,487,0.0,0.0
2023-09-26 04:20:00,488,0.0,0.0
2023-09-26 04:20:00,489,991.0,795.0
2023-09-26 04:20:00,490,0.0,0.0
2023-09-26 04:20:00,491,912.0,791.0
2023-09-26 04:20:00,492,964.0,786.0
2023-09-26 04:20:00,493,987.0,795.0
2023-09-26 04:20:00,494,0.0,0.0
2023-09-26 04:20:00,495,0.0,0.0
2023-09-26 04:20:00,496,300.0,200.0
2023-09-26 04:20:00,497,0.0,0.0
2023-09-26 04:20:00,498,0.0,0.0
2023-09-26 04:20:00,499,0.0,0.0
2023-09-26 04:20:00,501,296.0,158.003479
2023-09-26 04:20:00,502,225.904053,225.904053
2023-09-26 04:20:00,503,293.0,200.0
2023-09-26 04:20:00,507,0.0,0.0
2023-09-26 04:20:00,508,0.0,0.0
2023-09-26 04:20:00,511,338.0,138.997498
2023-09-26 04:20:00,512,134.0,69.498749
2023-09-26 04:20:00,513,338.0,150.0
2023-09-26 04:20:00,514,134.0,120.0
2023-09-26 04:20:00,516,0.0,0.0
2023-09-26 04:20:00,521,939.0,758.628357
2023-09-26 04:20:00,522,899.0,577.0
2023-09-26 04:20:00,523,0.0,0.0
2023-09-26 04:20:00,524,0.0,0.0
2023-09-26 04:20:00,525,0.0,0.0
2023-09-26 04:20:00,526,259.0,131.0
2023-09-26 04:20:00,527,1357.0,1058.099976
2023-09-26 04:20:00,528,259.0,131.0
2023-09-26 04:20:00,529,0.0,0.0
2023-09-26 04:20:00,530,0.0,0.0
2023-09-26 04:20:00,533,0.0,0.0
2023-09-26 04:20:00,534,0.0,0.0
2023-09-26 04:20:00,535,0.0,0.0
2023-09-26 04:20:00,536,0.0,0.0
2023-09-26 04:20:00,537,0.0,0.0
2023-09-26 04:20:00,538,0.0,0.0
2023-09-26 04:20:00,539,340.0,168.0
2023-09-26 04:20:00,540,161.0,84.0
2023-09-26 04:20:00,541,77.0,50.0
2023-09-26 04:20:00,542,43.0,38.500824
2023-09-26 04:20:00,544,1012.0,795.0
2023-09-26 04:20:00,545,1012.0,795.0
2023-09-26 04:20:00,546,357.5,186.0
2023-09-26 04:20:00,547,357.5,186.0
2023-09-26 04:20:00,548,326.0,254.0
2023-09-26 04:20:00,549,244.0,120.0
2023-09-26 04:20:00,550,119.0,90.0
2023-09-26 04:20:00,554,724.041077,665.0
2023-09-26 04:20:00,555,721.780823,665.356934
2023-09-26 04:20:00,556,994.0,583.0
2023-09-26 04:20:00,557,0.0,0.0
2023-09-26 04:20:00,558,0.0,0.0
2023-09-26 04:20:00,559,0.0,0.0
2023-09-26 04:20:00,560,0.0,0.0
2023-09-26 04:25:00,1,0.0,0.0
2023-09-26 04:25:00,2,0.0,0.0
2023-09-26 04:25:00,3,417.183289,364.991486
2023-09-26 04:25:00,4,0.0,0.0
2023-09-26 04:25:00,5,0.0,0.0
2023-09-26 04:25:00,6,415.860107,364.991486
2023-09-26 04:25:00,7,0.0,0.0
2023-09-26 04:25:00,8,417.329559,364.991486
2023-09-26 04:25:00,9,0.0,0.0
2023-09-26 04:25:00,10,439.478271,364.371613
2023-09-26 04:25:00,11,350.0,200.0
2023-09-26 04:25:00,12,0.0,0.0
2023-09-26 04:25:00,15,521.450195,461.450226
2023-09-26 04:25:00,16,0.0,0.0
2023-09-26 04:25:00,17,0.0,0.0
2023-09-26 04:25:00,18,466.0,430.101044
2023-09-26 04:25:00,27,615.0,615.0
2023-09-26 04:25:00,28,612.0,612.0
2023-09-26 04:25:00,29,612.0,612.0
2023-09-26 04:25:00,33,0.0,0.0
2023-09-26 04:25:00,36,987.0,795.0
2023-09-26 04:25:00,37,977.0,795.0
2023-09-26 04:25:00,43,0.0,0.0
2023-09-26 04:25:00,46,506.0,446.687042
2023-09-26 04:25:00,47,0.0,0.0
2023-09-26 04:25:00,48,462.688873,409.872833
2023-09-26 04:25:00,49,0.0,0.0
2023-09-26 04:25:00,50,463.0,405.012726
2023-09-26 04:25:00,51,463.0,405.012726
2023-09-26 04:25:00,52,0.0,0.0
2023-09-26 04:25:00,53,0.0,0.0
2023-09-26 04:25:00,54,0.0,0.0
2023-09-26 04:25:00,55,0.0,0.0
2023-09-26 04:25:00,56,0.0,0.0
2023-09-26 04:25:00,57,0.0,0.0
2023-09-26 04:25:00,58,0.0,0.0
2023-09-26 04:25:00,59,0.0,0.0
2023-09-26 04:25:00,60,0.0,0.0
2023-09-26 04:25:00,61,0.0,0.0
2023-09-26 04:25:00,62,461.002716,391.959015
2023-09-26 04:25:00,63,0.0,0.0
2023-09-26 04:25:00,64,369.511017,293.06665
2023-09-26 04:25:00,65,356.511139,313.663116
2023-09-26 04:25:00,66,363.354889,320.903717
2023-09-26 04:25:00,67,373.408813,335.930206
2023-09-26 04:25:00,68,0.0,0.0
2023-09-26 04:25:00,69,764.784302,670.0
2023-09-26 04:25:00,70,763.223511,670.621338
2023-09-26 04:25:00,71,44.0,25.002136
2023-09-26 04:25:00,72,44.0,25.002136
2023-09-26 04:25:00,73,0.0,0.0
2023-09-26 04:25:00,74,0.0,0.0
2023-09-26 04:25:00,75,0.0,0.0
2023-09-26 04:25:00,76,0.0,0.0
2023-09-26 04:25:00,77,0.0,0.0
2023-09-26 04:25:00,78,0.0,0.0
2023-09-26 04:25:00,79,0.0,0.0
2023-09-26 04:25:00,80,0.0,0.0
2023-09-26 04:25:00,83,450.564667,394.745636
2023-09-26 04:25:00,84,429.598969,349.192963
2023-09-26 04:25:00,85,426.376007,346.780945
2023-09-26 04:25:00,86,0.0,0.0
2023-09-26 04:25:00,87,0.0,0.0
2023-09-26 04:25:00,88,380.0,329.757294
2023-09-26 04:25:00,89,455.993927,367.133331
2023-09-26 04:25:00,90,457.0,358.712524
2023-09-26 04:25:00,91,0.0,0.0
2023-09-26 04:25:00,92,884.765564,747.029053
2023-09-26 04:25:00,95,0.0,0.0
2023-09-26 04:25:00,96,0.0,0.0
2023-09-26 04:25:00,97,0.0,0.0
2023-09-26 04:25:00,98,0.0,0.0
2023-09-26 04:25:00,99,0.0,0.0
2023-09-26 04:25:00,100,0.0,0.0
2023-09-26 04:25:00,101,0.0,0.0
2023-09-26 04:25:00,102,0.0,0.0
2023-09-26 04:25:00,103,0.0,0.0
2023-09-26 04:25:00,104,0.0,0.0
2023-09-26 04:25:00,105,0.0,0.0
2023-09-26 04:25:00,106,0.0,0.0
2023-09-26 04:25:00,107,0.0,0.0
2023-09-26 04:25:00,108,0.0,0.0
2023-09-26 04:25:00,112,0.0,0.0
2023-09-26 04:25:00,113,0.0,0.0
2023-09-26 04:25:00,114,0.0,0.0
2023-09-26 04:25:00,115,921.0,754.335449
2023-09-26 04:25:00,116,755.0,750.045654
2023-09-26 04:25:00,117,100.0,60.000153
2023-09-26 04:25:00,118,100.0,60.000153
2023-09-26 04:25:00,119,100.0,60.000153
2023-09-26 04:25:00,120,100.0,60.000153
2023-09-26 04:25:00,126,0.0,0.0
2023-09-26 04:25:00,127,0.0,0.0
2023-09-26 04:25:00,128,999.0,750.0
2023-09-26 04:25:00,129,996.0,750.0
2023-09-26 04:25:00,130,0.0,0.0
2023-09-26 04:25:00,131,987.0,718.0
2023-09-26 04:25:00,132,946.0,758.0
2023-09-26 04:25:00,133,0.0,0.0
2023-09-26 04:25:00,134,252.390152,242.390152
2023-09-26 04:25:00,135,0.0,0.0
2023-09-26 04:25:00,136,0.0,0.0
2023-09-26 04:25:00,137,0.0,0.0
2023-09-26 04:25:00,138,0.0,0.0
2023-09-26 04:25:00,139,293.0,203.0
2023-09-26 04:25:00,140,0.0,0.0
2023-09-26 04:25:00,141,136.0,95.0
2023-09-26 04:25:00,142,172.0,88.0
2023-09-26 04:25:00,143,172.0,89.143059
2023-09-26 04:25:00,144,173.0,104.0
2023-09-26 04:25:00,145,169.0,88.671867
2023-09-26 04:25:00,146,169.0,88.436272
2023-09-26 04:25:00,147,170.0,104.0
2023-09-26 04:25:00,150,0.0,0.0
2023-09-26 04:25:00,151,0.0,0.0
2023-09-26 04:25:00,152,0.0,0.0
2023-09-26 04:25:00,153,0.0,0.0
2023-09-26 04:25:00,154,242.0,134.0
2023-09-26 04:25:00,155,123.0,67.0
2023-09-26 04:25:00,156,0.0,0.0
2023-09-26 04:25:00,158,0.0,0.0
2023-09-26 04:25:00,159,997.0,795.0
2023-09-26 04:25:00,160,994.0,795.0
2023-09-26 04:25:00,161,0.0,0.0
2023-09-26 04:25:00,162,300.0,220.0
2023-09-26 04:25:00,166,0.0,0.0
2023-09-26 04:25:00,167,0.0,0.0
2023-09-26 04:25:00,168,0.0,0.0
2023-09-26 04:25:00,169,0.0,0.0
2023-09-26 04:25:00,170,0.0,0.0
2023-09-26 04:25:00,171,0.0,0.0
2023-09-26 04:25:00,172,144.0,90.995514
2023-09-26 04:25:00,173,0.0,0.0
2023-09-26 04:25:00,174,45.497757,45.497757
2023-09-26 04:25:00,175,0.0,0.0
2023-09-26 04:25:00,176,286.008026,153.767487
2023-09-26 04:25:00,177,157.0,106.0
2023-09-26 04:25:00,178,0.0,0.0
2023-09-26 04:25:00,179,0.0,0.0
2023-09-26 04:25:00,180,0.0,0.0
2023-09-26 04:25:00,181,0.0,0.0
2023-09-26 04:25:00,182,0.0,0.0
2023-09-26 04:25:00,183,0.0,0.0
2023-09-26 04:25:00,184,0.0,0.0
2023-09-26 04:25:00,185,0.0,0.0
2023-09-26 04:25:00,186,0.0,0.0
2023-09-26 04:25:00,187,159.5,115.997803
2023-09-26 04:25:00,188,159.5,115.997803
2023-09-26 04:25:00,189,184.0,120.0
2023-09-26 04:25:00,190,994.0,795.0
2023-09-26 04:25:00,191,993.0,795.0
2023-09-26 04:25:00,193,0.0,0.0
2023-09-26 04:25:00,194,0.0,0.0
2023-09-26 04:25:00,195,0.0,0.0
2023-09-26 04:25:00,196,0.0,0.0
2023-09-26 04:25:00,197,0.0,0.0
2023-09-26 04:25:00,198,200.0,120.0
2023-09-26 04:25:00,200,0.0,0.0
2023-09-26 04:25:00,207,0.0,0.0
2023-09-26 04:25:00,208,0.0,0.0
2023-09-26 04:25:00,209,0.0,0.0
2023-09-26 04:25:00,210,0.0,0.0
2023-09-26 04:25:00,211,0.0,0.0
2023-09-26 04:25:00,212,0.0,0.0
2023-09-26 04:25:00,213,0.0,0.0
2023-09-26 04:25:00,214,0.0,0.0
2023-09-26 04:25:00,215,0.0,0.0
2023-09-26 04:25:00,216,0.0,0.0
2023-09-26 04:25:00,217,25.0,20.99826
2023-09-26 04:25:00,218,25.0,20.99826
2023-09-26 04:25:00,219,25.0,20.99826
2023-09-26 04:25:00,220,25.0,20.99826
2023-09-26 04:25:00,231,287.091125,270.0
2023-09-26 04:25:00,232,0.0,0.0
2023-09-26 04:25:00,233,0.0,0.0
2023-09-26 04:25:00,234,0.0,0.0
2023-09-26 04:25:00,237,0.0,0.0
2023-09-26 04:25:00,238,0.0,0.0
2023-09-26 04:25:00,240,290.0,200.0
2023-09-26 04:25:00,241,144.0,100.0
2023-09-26 04:25:00,242,0.0,0.0
2023-09-26 04:25:00,243,0.0,0.0
2023-09-26 04:25:00,244,0.0,0.0
2023-09-26 04:25:00,247,0.0,0.0
2023-09-26 04:25:00,248,0.0,0.0
2023-09-26 04:25:00,249,0.0,0.0
2023-09-26 04:25:00,250,165.0,99.370728
2023-09-26 04:25:00,251,165.0,99.553833
2023-09-26 04:25:00,252,180.0,130.0
2023-09-26 04:25:00,253,0.0,0.0
2023-09-26 04:25:00,254,0.0,0.0
2023-09-26 04:25:00,255,253.5,167.0
2023-09-26 04:25:00,256,253.5,167.0
2023-09-26 04:25:00,257,267.0,216.0
2023-09-26 04:25:00,258,257.0,162.007477
2023-09-26 04:25:00,259,257.0,162.007477
2023-09-26 04:25:00,260,249.0,208.0
2023-09-26 04:25:00,264,10.000229,5.000229
2023-09-26 04:25:00,265,10.000229,5.000229
2023-09-26 04:25:00,266,0.0,0.0
2023-09-26 04:25:00,267,300.0,230.0
2023-09-26 04:25:00,268,0.0,0.0
2023-09-26 04:25:00,269,0.0,0.0
2023-09-26 04:25:00,270,0.0,0.0
2023-09-26 04:25:00,271,0.0,0.0
2023-09-26 04:25:00,272,0.0,0.0
2023-09-26 04:25:00,273,0.0,0.0
2023-09-26 04:25:00,274,0.0,0.0
2023-09-26 04:25:00,275,0.0,0.0
2023-09-26 04:25:00,276,0.0,0.0
2023-09-26 04:25:00,277,0.0,0.0
2023-09-26 04:25:00,278,0.0,0.0
2023-09-26 04:25:00,279,0.0,0.0
2023-09-26 04:25:00,280,0.0,0.0
2023-09-26 04:25:00,281,0.0,0.0
2023-09-26 04:25:00,282,0.0,0.0
2023-09-26 04:25:00,283,0.0,0.0
2023-09-26 04:25:00,284,0.0,0.0
2023-09-26 04:25:00,285,164.0,100.0
2023-09-26 04:25:00,286,77.0,50.0
2023-09-26 04:25:00,287,0.0,0.0
2023-09-26 04:25:00,288,0.0,0.0
2023-09-26 04:25:00,289,0.0,0.0
2023-09-26 04:25:00,290,0.0,0.0
2023-09-26 04:25:00,291,0.0,0.0
2023-09-26 04:25:00,292,0.0,0.0
2023-09-26 04:25:00,293,0.0,0.0
2023-09-26 04:25:00,294,0.0,0.0
2023-09-26 04:25:00,299,0.0,0.0
2023-09-26 04:25:00,300,0.0,0.0
2023-09-26 04:25:00,301,0.0,0.0
2023-09-26 04:25:00,302,0.0,0.0
2023-09-26 04:25:00,303,0.0,0.0
2023-09-26 04:25:00,304,0.0,0.0
2023-09-26 04:25:00,305,311.18866,215.001404
2023-09-26 04:25:00,306,0.0,0.0
2023-09-26 04:25:00,307,374.0,200.004578
2023-09-26 04:25:00,308,0.0,0.0
2023-09-26 04:25:00,309,0.0,0.0
2023-09-26 04:25:00,310,0.0,0.0
2023-09-26 04:25:00,311,0.0,0.0
2023-09-26 04:25:00,312,0.0,0.0
2023-09-26 04:25:00,313,0.0,0.0
2023-09-26 04:25:00,314,0.0,0.0
2023-09-26 04:25:00,315,0.0,0.0
2023-09-26 04:25:00,316,0.0,0.0
2023-09-26 04:25:00,317,0.0,0.0
2023-09-26 04:25:00,318,0.0,0.0
2023-09-26 04:25:00,319,0.0,0.0
2023-09-26 04:25:00,320,0.0,0.0
2023-09-26 04:25:00,321,0.0,0.0
2023-09-26 04:25:00,322,0.0,0.0
2023-09-26 04:25:00,323,163.5,122.0
2023-09-26 04:25:00,324,163.5,122.0
2023-09-26 04:25:00,325,170.0,136.0
2023-09-26 04:25:00,326,0.0,0.0
2023-09-26 04:25:00,327,0.0,0.0
2023-09-26 04:25:00,328,0.0,0.0
2023-09-26 04:25:00,329,0.0,0.0
2023-09-26 04:25:00,330,0.0,0.0
2023-09-26 04:25:00,331,816.0,644.669189
2023-09-26 04:25:00,332,0.0,0.0
2023-09-26 04:25:00,333,0.0,0.0
2023-09-26 04:25:00,334,0.0,0.0
2023-09-26 04:25:00,335,0.0,0.0
2023-09-26 04:25:00,336,0.0,0.0
2023-09-26 04:25:00,337,0.0,0.0
2023-09-26 04:25:00,338,0.0,0.0
2023-09-26 04:25:00,339,0.0,0.0
2023-09-26 04:25:00,340,818.0,674.967285
2023-09-26 04:25:00,341,0.0,0.0
2023-09-26 04:25:00,342,166.0,135.0
2023-09-26 04:25:00,343,167.0,135.0
2023-09-26 04:25:00,344,0.0,0.0
2023-09-26 04:25:00,345,0.0,0.0
2023-09-26 04:25:00,346,114.0,80.0
2023-09-26 04:25:00,347,188.0,163.0
2023-09-26 04:25:00,348,0.0,0.0
2023-09-26 04:25:00,349,0.0,0.0
2023-09-26 04:25:00,350,0.0,0.0
2023-09-26 04:25:00,351,0.0,0.0
2023-09-26 04:25:00,352,0.0,0.0
2023-09-26 04:25:00,353,0.0,0.0
2023-09-26 04:25:00,354,0.0,0.0
2023-09-26 04:25:00,355,0.0,0.0
2023-09-26 04:25:00,356,0.0,0.0
2023-09-26 04:25:00,357,0.0,0.0
2023-09-26 04:25:00,358,0.0,0.0
2023-09-26 04:25:00,359,0.0,0.0
2023-09-26 04:25:00,360,0.0,0.0
2023-09-26 04:25:00,361,0.0,0.0
2023-09-26 04:25:00,362,0.0,0.0
2023-09-26 04:25:00,363,0.0,0.0
2023-09-26 04:25:00,366,397.411774,355.0
2023-09-26 04:25:00,367,398.117645,359.922974
2023-09-26 04:25:00,368,0.0,0.0
2023-09-26 04:25:00,369,0.0,0.0
2023-09-26 04:25:00,370,0.0,0.0
2023-09-26 04:25:00,371,0.0,0.0
2023-09-26 04:25:00,372,0.0,0.0
2023-09-26 04:25:00,373,0.0,0.0
2023-09-26 04:25:00,374,0.0,0.0
2023-09-26 04:25:00,375,0.0,0.0
2023-09-26 04:25:00,376,0.0,0.0
2023-09-26 04:25:00,377,0.0,0.0
2023-09-26 04:25:00,378,0.0,0.0
2023-09-26 04:25:00,379,0.0,0.0
2023-09-26 04:25:00,380,0.0,0.0
2023-09-26 04:25:00,381,0.0,0.0
2023-09-26 04:25:00,382,0.0,0.0
2023-09-26 04:25:00,383,0.0,0.0
2023-09-26 04:25:00,384,0.0,0.0
2023-09-26 04:25:00,385,0.0,0.0
2023-09-26 04:25:00,386,0.0,0.0
2023-09-26 04:25:00,387,0.0,0.0
2023-09-26 04:25:00,388,0.0,0.0
2023-09-26 04:25:00,389,0.0,0.0
2023-09-26 04:25:00,390,0.0,0.0
2023-09-26 04:25:00,419,0.0,0.0
2023-09-26 04:25:00,420,0.0,0.0
2023-09-26 04:25:00,421,0.0,0.0
2023-09-26 04:25:00,422,262.0,180.0
2023-09-26 04:25:00,423,262.0,180.0
2023-09-26 04:25:00,432,294.0,216.0
2023-09-26 04:25:00,433,369.338745,254.0
2023-09-26 04:25:00,434,283.0,180.013397
2023-09-26 04:25:00,435,283.0,180.013397
2023-09-26 04:25:00,436,0.0,0.0
2023-09-26 04:25:00,437,0.0,0.0
2023-09-26 04:25:00,438,286.0,208.0
2023-09-26 04:25:00,439,0.0,0.0
2023-09-26 04:25:00,440,165.5,120.0
2023-09-26 04:25:00,441,165.5,120.0
2023-09-26 04:25:00,442,175.0,120.0
2023-09-26 04:25:00,443,0.0,0.0
2023-09-26 04:25:00,444,0.0,0.0
2023-09-26 04:25:00,450,0.0,0.0
2023-09-26 04:25:00,451,0.0,0.0
2023-09-26 04:25:00,452,0.0,0.0
2023-09-26 04:25:00,453,0.0,0.0
2023-09-26 04:25:00,459,379.226196,264.399994
2023-09-26 04:25:00,467,12.0,5.000153
2023-09-26 04:25:00,468,12.0,4.000366
2023-09-26 04:25:00,469,5.000153,1.600391
2023-09-26 04:25:00,471,4.464904,0.0
2023-09-26 04:25:00,472,209.99176,180.0
2023-09-26 04:25:00,473,105.0,90.0
2023-09-26 04:25:00,474,209.99176,180.0
2023-09-26 04:25:00,475,105.0,90.0
2023-09-26 04:25:00,477,0.0,0.0
2023-09-26 04:25:00,478,0.0,0.0
2023-09-26 04:25:00,479,0.0,0.0
2023-09-26 04:25:00,480,0.0,0.0
2023-09-26 04:25:00,481,0.0,0.0
2023-09-26 04:25:00,482,0.0,0.0
2023-09-26 04:25:00,485,45.0,15.000916
2023-09-26 04:25:00,486,0.0,0.0
2023-09-26 04:25:00,487,0.0,0.0
2023-09-26 04:25:00,488,0.0,0.0
2023-09-26 04:25:00,489,991.0,795.0
2023-09-26 04:25:00,490,0.0,0.0
2023-09-26 04:25:00,491,912.0,791.0
2023-09-26 04:25:00,492,964.0,786.0
2023-09-26 04:25:00,493,987.0,795.0
2023-09-26 04:25:00,494,0.0,0.0
2023-09-26 04:25:00,495,0.0,0.0
2023-09-26 04:25:00,496,300.0,200.0
2023-09-26 04:25:00,497,0.0,0.0
2023-09-26 04:25:00,498,0.0,0.0
2023-09-26 04:25:00,499,0.0,0.0
2023-09-26 04:25:00,501,296.0,158.003479
2023-09-26 04:25:00,502,238.172485,238.172485
2023-09-26 04:25:00,503,293.0,200.0
2023-09-26 04:25:00,507,0.0,0.0
2023-09-26 04:25:00,508,0.0,0.0
2023-09-26 04:25:00,511,338.0,138.997498
2023-09-26 04:25:00,512,134.0,69.498749
2023-09-26 04:25:00,513,338.0,150.0
2023-09-26 04:25:00,514,134.0,120.0
2023-09-26 04:25:00,516,0.0,0.0
2023-09-26 04:25:00,521,939.0,765.300842
2023-09-26 04:25:00,522,899.0,577.0
2023-09-26 04:25:00,523,0.0,0.0
2023-09-26 04:25:00,524,0.0,0.0
2023-09-26 04:25:00,525,0.0,0.0
2023-09-26 04:25:00,526,259.0,131.0
2023-09-26 04:25:00,527,1357.0,1058.099976
2023-09-26 04:25:00,528,259.0,131.0
2023-09-26 04:25:00,529,0.0,0.0
2023-09-26 04:25:00,530,0.0,0.0
2023-09-26 04:25:00,533,0.0,0.0
2023-09-26 04:25:00,534,0.0,0.0
2023-09-26 04:25:00,535,0.0,0.0
2023-09-26 04:25:00,536,0.0,0.0
2023-09-26 04:25:00,537,0.0,0.0
2023-09-26 04:25:00,538,0.0,0.0
2023-09-26 04:25:00,539,340.0,168.0
2023-09-26 04:25:00,540,161.0,84.0
2023-09-26 04:25:00,541,77.0,50.0
2023-09-26 04:25:00,542,43.0,38.500824
2023-09-26 04:25:00,544,1012.0,795.0
2023-09-26 04:25:00,545,1012.0,795.0
2023-09-26 04:25:00,546,357.5,186.0
2023-09-26 04:25:00,547,357.5,186.0
2023-09-26 04:25:00,548,326.0,254.0
2023-09-26 04:25:00,549,244.0,120.0
2023-09-26 04:25:00,550,119.0,90.0
2023-09-26 04:25:00,554,724.041077,665.0
2023-09-26 04:25:00,555,721.780823,665.356934
2023-09-26 04:25:00,556,994.0,583.0
2023-09-26 04:25:00,557,0.0,0.0
2023-09-26 04:25:00,558,0.0,0.0
2023-09-26 04:25:00,559,0.0,0.0
2023-09-26 04:25:00,560,0.0,0.0
2023-09-26 04:30:00,1,0.0,0.0
2023-09-26 04:30:00,2,0.0,0.0
2023-09-26 04:30:00,3,416.504639,364.991486
2023-09-26 04:30:00,4,0.0,0.0
2023-09-26 04:30:00,5,0.0,0.0
2023-09-26 04:30:00,6,416.271393,364.991486
2023-09-26 04:30:00,7,0.0,0.0
2023-09-26 04:30:00,8,416.391724,364.991486
2023-09-26 04:30:00,9,0.0,0.0
2023-09-26 04:30:00,10,441.912903,364.371613
2023-09-26 04:30:00,11,350.0,200.0
2023-09-26 04:30:00,12,0.0,0.0
2023-09-26 04:30:00,15,521.725952,461.725952
2023-09-26 04:30:00,16,0.0,0.0
2023-09-26 04:30:00,17,0.0,0.0
2023-09-26 04:30:00,18,466.0,428.040466
2023-09-26 04:30:00,27,615.0,615.0
2023-09-26 04:30:00,28,612.0,612.0
2023-09-26 04:30:00,29,612.0,612.0
2023-09-26 04:30:00,33,0.0,0.0
2023-09-26 04:30:00,36,987.0,795.0
2023-09-26 04:30:00,37,977.0,795.0
2023-09-26 04:30:00,43,0.0,0.0
2023-09-26 04:30:00,46,506.0,448.795746
2023-09-26 04:30:00,47,0.0,0.0
2023-09-26 04:30:00,48,462.688873,410.591827
2023-09-26 04:30:00,49,0.0,0.0
2023-09-26 04:30:00,50,463.0,405.012726
2023-09-26 04:30:00,51,463.0,405.012726
2023-09-26 04:30:00,52,0.0,0.0
2023-09-26 04:30:00,53,0.0,0.0
2023-09-26 04:30:00,54,0.0,0.0
2023-09-26 04:30:00,55,0.0,0.0
2023-09-26 04:30:00,56,0.0,0.0
2023-09-26 04:30:00,57,0.0,0.0
2023-09-26 04:30:00,58,0.0,0.0
2023-09-26 04:30:00,59,0.0,0.0
2023-09-26 04:30:00,60,0.0,0.0
2023-09-26 04:30:00,61,0.0,0.0
2023-09-26 04:30:00,62,461.002716,390.58725
2023-09-26 04:30:00,63,0.0,0.0
2023-09-26 04:30:00,64,369.511017,293.542542
2023-09-26 04:30:00,65,356.511139,313.663116
2023-09-26 04:30:00,66,363.354889,320.903717
2023-09-26 04:30:00,67,373.408813,335.930206
2023-09-26 04:30:00,68,0.0,0.0
2023-09-26 04:30:00,69,764.784302,670.0
2023-09-26 04:30:00,70,763.223511,670.621338
2023-09-26 04:30:00,71,44.0,25.002136
2023-09-26 04:30:00,72,44.0,25.002136
2023-09-26 04:30:00,73,0.0,0.0
2023-09-26 04:30:00,74,0.0,0.0
2023-09-26 04:30:00,75,0.0,0.0
2023-09-26 04:30:00,76,0.0,0.0
2023-09-26 04:30:00,77,0.0,0.0
2023-09-26 04:30:00,78,0.0,0.0
2023-09-26 04:30:00,79,0.0,0.0
2023-09-26 04:30:00,80,0.0,0.0
2023-09-26 04:30:00,83,450.564667,395.65036
2023-09-26 04:30:00,84,429.598969,348.834534
2023-09-26 04:30:00,85,426.376007,343.205566
2023-09-26 04:30:00,86,0.0,0.0
2023-09-26 04:30:00,87,0.0,0.0
2023-09-26 04:30:00,88,379.876678,329.757294
2023-09-26 04:30:00,89,455.993927,371.69519
2023-09-26 04:30:00,90,457.0,363.457703
2023-09-26 04:30:00,91,0.0,0.0
2023-09-26 04:30:00,92,895.683228,747.029053
2023-09-26 04:30:00,95,0.0,0.0
2023-09-26 04:30:00,96,0.0,0.0
2023-09-26 04:30:00,97,0.0,0.0
2023-09-26 04:30:00,98,0.0,0.0
2023-09-26 04:30:00,99,0.0,0.0
2023-09-26 04:30:00,100,0.0,0.0
2023-09-26 04:30:00,101,0.0,0.0
2023-09-26 04:30:00,102,0.0,0.0
2023-09-26 04:30:00,103,0.0,0.0
2023-09-26 04:30:00,104,0.0,0.0
2023-09-26 04:30:00,105,0.0,0.0
2023-09-26 04:30:00,106,0.0,0.0
2023-09-26 04:30:00,107,0.0,0.0
2023-09-26 04:30:00,108,0.0,0.0
2023-09-26 04:30:00,112,0.0,0.0
2023-09-26 04:30:00,113,0.0,0.0
2023-09-26 04:30:00,114,0.0,0.0
2023-09-26 04:30:00,115,921.0,772.581909
2023-09-26 04:30:00,116,755.0,750.045654
2023-09-26 04:30:00,117,100.0,60.000153
2023-09-26 04:30:00,118,100.0,60.000153
2023-09-26 04:30:00,119,100.0,60.000153
2023-09-26 04:30:00,120,100.0,60.000153
2023-09-26 04:30:00,126,0.0,0.0
2023-09-26 04:30:00,127,0.0,0.0
2023-09-26 04:30:00,128,999.0,750.0
2023-09-26 04:30:00,129,996.0,750.0
2023-09-26 04:30:00,130,0.0,0.0
2023-09-26 04:30:00,131,987.0,718.0
2023-09-26 04:30:00,132,946.0,758.0
2023-09-26 04:30:00,133,0.0,0.0
2023-09-26 04:30:00,134,258.845276,248.845261
2023-09-26 04:30:00,135,0.0,0.0
2023-09-26 04:30:00,136,0.0,0.0
2023-09-26 04:30:00,137,0.0,0.0
2023-09-26 04:30:00,138,0.0,0.0
2023-09-26 04:30:00,139,293.0,203.0
2023-09-26 04:30:00,140,0.0,0.0
2023-09-26 04:30:00,141,136.0,95.0
2023-09-26 04:30:00,142,172.0,88.0
2023-09-26 04:30:00,143,172.0,89.143059
2023-09-26 04:30:00,144,173.0,104.0
2023-09-26 04:30:00,145,169.0,88.436272
2023-09-26 04:30:00,146,169.0,88.436272
2023-09-26 04:30:00,147,170.0,104.0
2023-09-26 04:30:00,150,0.0,0.0
2023-09-26 04:30:00,151,0.0,0.0
2023-09-26 04:30:00,152,0.0,0.0
2023-09-26 04:30:00,153,0.0,0.0
2023-09-26 04:30:00,154,242.0,134.0
2023-09-26 04:30:00,155,123.0,67.0
2023-09-26 04:30:00,156,0.0,0.0
2023-09-26 04:30:00,158,0.0,0.0
2023-09-26 04:30:00,159,997.0,795.0
2023-09-26 04:30:00,160,994.0,795.0
2023-09-26 04:30:00,161,0.0,0.0
2023-09-26 04:30:00,162,300.0,220.0
2023-09-26 04:30:00,166,0.0,0.0
2023-09-26 04:30:00,167,0.0,0.0
2023-09-26 04:30:00,168,0.0,0.0
2023-09-26 04:30:00,169,0.0,0.0
2023-09-26 04:30:00,170,0.0,0.0
2023-09-26 04:30:00,171,0.0,0.0
2023-09-26 04:30:00,172,144.0,90.995514
2023-09-26 04:30:00,173,0.0,0.0
2023-09-26 04:30:00,174,45.497757,45.497757
2023-09-26 04:30:00,175,0.0,0.0
2023-09-26 04:30:00,176,286.446686,153.767487
2023-09-26 04:30:00,177,157.0,106.0
2023-09-26 04:30:00,178,0.0,0.0
2023-09-26 04:30:00,179,0.0,0.0
2023-09-26 04:30:00,180,0.0,0.0
2023-09-26 04:30:00,181,0.0,0.0
2023-09-26 04:30:00,182,0.0,0.0
2023-09-26 04:30:00,183,0.0,0.0
2023-09-26 04:30:00,184,0.0,0.0
2023-09-26 04:30:00,185,0.0,0.0
2023-09-26 04:30:00,186,0.0,0.0
2023-09-26 04:30:00,187,159.5,115.997803
2023-09-26 04:30:00,188,159.5,115.997803
2023-09-26 04:30:00,189,184.0,120.0
2023-09-26 04:30:00,190,994.0,795.0
2023-09-26 04:30:00,191,993.0,795.0
2023-09-26 04:30:00,193,0.0,0.0
2023-09-26 04:30:00,194,0.0,0.0
2023-09-26 04:30:00,195,0.0,0.0
2023-09-26 04:30:00,196,0.0,0.0
2023-09-26 04:30:00,197,0.0,0.0
2023-09-26 04:30:00,198,200.0,120.0
2023-09-26 04:30:00,200,0.0,0.0
2023-09-26 04:30:00,207,0.0,0.0
2023-09-26 04:30:00,208,0.0,0.0
2023-09-26 04:30:00,209,0.0,0.0
2023-09-26 04:30:00,210,0.0,0.0
2023-09-26 04:30:00,211,0.0,0.0
2023-09-26 04:30:00,212,0.0,0.0
2023-09-26 04:30:00,213,0.0,0.0
2023-09-26 04:30:00,214,0.0,0.0
2023-09-26 04:30:00,215,0.0,0.0
2023-09-26 04:30:00,216,0.0,0.0
2023-09-26 04:30:00,217,25.0,20.99826
2023-09-26 04:30:00,218,25.0,20.99826
2023-09-26 04:30:00,219,25.0,20.99826
2023-09-26 04:30:00,220,25.0,20.99826
2023-09-26 04:30:00,231,295.74057,270.0
2023-09-26 04:30:00,232,0.0,0.0
2023-09-26 04:30:00,233,0.0,0.0
2023-09-26 04:30:00,234,0.0,0.0
2023-09-26 04:30:00,237,0.0,0.0
2023-09-26 04:30:00,238,0.0,0.0
2023-09-26 04:30:00,240,290.0,200.0
2023-09-26 04:30:00,241,144.0,100.0
2023-09-26 04:30:00,242,0.0,0.0
2023-09-26 04:30:00,243,0.0,0.0
2023-09-26 04:30:00,244,0.0,0.0
2023-09-26 04:30:00,247,0.0,0.0
2023-09-26 04:30:00,248,0.0,0.0
2023-09-26 04:30:00,249,0.0,0.0
2023-09-26 04:30:00,250,165.0,99.370728
2023-09-26 04:30:00,251,165.0,99.590454
2023-09-26 04:30:00,252,180.0,130.0
2023-09-26 04:30:00,253,0.0,0.0
2023-09-26 04:30:00,254,0.0,0.0
2023-09-26 04:30:00,255,253.5,167.0
2023-09-26 04:30:00,256,253.5,167.0
2023-09-26 04:30:00,257,267.0,216.0
2023-09-26 04:30:00,258,257.0,162.007477
2023-09-26 04:30:00,259,257.0,162.007477
2023-09-26 04:30:00,260,249.0,208.0
2023-09-26 04:30:00,264,10.000229,5.000229
2023-09-26 04:30:00,265,10.000229,5.000229
2023-09-26 04:30:00,266,0.0,0.0
2023-09-26 04:30:00,267,300.0,230.0
2023-09-26 04:30:00,268,0.0,0.0
2023-09-26 04:30:00,269,0.0,0.0
2023-09-26 04:30:00,270,0.0,0.0
2023-09-26 04:30:00,271,0.0,0.0
2023-09-26 04:30:00,272,0.0,0.0
2023-09-26 04:30:00,273,0.0,0.0
2023-09-26 04:30:00,274,0.0,0.0
2023-09-26 04:30:00,275,0.0,0.0
2023-09-26 04:30:00,276,0.0,0.0
2023-09-26 04:30:00,277,0.0,0.0
2023-09-26 04:30:00,278,0.0,0.0
2023-09-26 04:30:00,279,0.0,0.0
2023-09-26 04:30:00,280,0.0,0.0
2023-09-26 04:30:00,281,0.0,0.0
2023-09-26 04:30:00,282,0.0,0.0
2023-09-26 04:30:00,283,0.0,0.0
2023-09-26 04:30:00,284,0.0,0.0
2023-09-26 04:30:00,285,164.0,100.0
2023-09-26 04:30:00,286,77.0,50.0
2023-09-26 04:30:00,287,0.0,0.0
2023-09-26 04:30:00,288,0.0,0.0
2023-09-26 04:30:00,289,0.0,0.0
2023-09-26 04:30:00,290,0.0,0.0
2023-09-26 04:30:00,291,0.0,0.0
2023-09-26 04:30:00,292,0.0,0.0
2023-09-26 04:30:00,293,0.0,0.0
2023-09-26 04:30:00,294,0.0,0.0
2023-09-26 04:30:00,299,0.0,0.0
2023-09-26 04:30:00,300,0.0,0.0
2023-09-26 04:30:00,301,0.0,0.0
2023-09-26 04:30:00,302,0.0,0.0
2023-09-26 04:30:00,303,0.0,0.0
2023-09-26 04:30:00,304,0.0,0.0
2023-09-26 04:30:00,305,313.144531,215.001404
2023-09-26 04:30:00,306,0.0,0.0
2023-09-26 04:30:00,307,374.0,200.004578
2023-09-26 04:30:00,308,0.0,0.0
2023-09-26 04:30:00,309,0.0,0.0
2023-09-26 04:30:00,310,0.0,0.0
2023-09-26 04:30:00,311,0.0,0.0
2023-09-26 04:30:00,312,0.0,0.0
2023-09-26 04:30:00,313,0.0,0.0
2023-09-26 04:30:00,314,0.0,0.0
2023-09-26 04:30:00,315,0.0,0.0
2023-09-26 04:30:00,316,0.0,0.0
2023-09-26 04:30:00,317,0.0,0.0
2023-09-26 04:30:00,318,0.0,0.0
2023-09-26 04:30:00,319,0.0,0.0
2023-09-26 04:30:00,320,0.0,0.0
2023-09-26 04:30:00,321,0.0,0.0
2023-09-26 04:30:00,322,0.0,0.0
2023-09-26 04:30:00,323,163.5,122.0
2023-09-26 04:30:00,324,163.5,122.0
2023-09-26 04:30:00,325,170.0,136.0
2023-09-26 04:30:00,326,0.0,0.0
2023-09-26 04:30:00,327,0.0,0.0
2023-09-26 04:30:00,328,0.0,0.0
2023-09-26 04:30:00,329,0.0,0.0
2023-09-26 04:30:00,330,0.0,0.0
2023-09-26 04:30:00,331,816.0,644.669189
2023-09-26 04:30:00,332,0.0,0.0
2023-09-26 04:30:00,333,0.0,0.0
2023-09-26 04:30:00,334,0.0,0.0
2023-09-26 04:30:00,335,0.0,0.0
2023-09-26 04:30:00,336,0.0,0.0
2023-09-26 04:30:00,337,0.0,0.0
2023-09-26 04:30:00,338,0.0,0.0
2023-09-26 04:30:00,339,0.0,0.0
2023-09-26 04:30:00,340,818.0,674.884277
2023-09-26 04:30:00,341,0.0,0.0
2023-09-26 04:30:00,342,166.0,135.0
2023-09-26 04:30:00,343,167.0,135.0
2023-09-26 04:30:00,344,0.0,0.0
2023-09-26 04:30:00,345,0.0,0.0
2023-09-26 04:30:00,346,114.0,80.0
2023-09-26 04:30:00,347,188.0,163.0
2023-09-26 04:30:00,348,0.0,0.0
2023-09-26 04:30:00,349,0.0,0.0
2023-09-26 04:30:00,350,0.0,0.0
2023-09-26 04:30:00,351,0.0,0.0
2023-09-26 04:30:00,352,0.0,0.0
2023-09-26 04:30:00,353,0.0,0.0
2023-09-26 04:30:00,354,0.0,0.0
2023-09-26 04:30:00,355,0.0,0.0
2023-09-26 04:30:00,356,0.0,0.0
2023-09-26 04:30:00,357,0.0,0.0
2023-09-26 04:30:00,358,0.0,0.0
2023-09-26 04:30:00,359,0.0,0.0
2023-09-26 04:30:00,360,0.0,0.0
2023-09-26 04:30:00,361,0.0,0.0
2023-09-26 04:30:00,362,0.0,0.0
2023-09-26 04:30:00,363,0.0,0.0
2023-09-26 04:30:00,366,397.411774,355.0
2023-09-26 04:30:00,367,398.117645,359.922974
2023-09-26 04:30:00,368,0.0,0.0
2023-09-26 04:30:00,369,0.0,0.0
2023-09-26 04:30:00,370,0.0,0.0
2023-09-26 04:30:00,371,0.0,0.0
2023-09-26 04:30:00,372,0.0,0.0
2023-09-26 04:30:00,373,0.0,0.0
2023-09-26 04:30:00,374,0.0,0.0
2023-09-26 04:30:00,375,0.0,0.0
2023-09-26 04:30:00,376,0.0,0.0
2023-09-26 04:30:00,377,0.0,0.0
2023-09-26 04:30:00,378,0.0,0.0
2023-09-26 04:30:00,379,0.0,0.0
2023-09-26 04:30:00,380,0.0,0.0
2023-09-26 04:30:00,381,0.0,0.0
2023-09-26 04:30:00,382,0.0,0.0
2023-09-26 04:30:00,383,0.0,0.0
2023-09-26 04:30:00,384,0.0,0.0
2023-09-26 04:30:00,385,0.0,0.0
2023-09-26 04:30:00,386,0.0,0.0
2023-09-26 04:30:00,387,0.0,0.0
2023-09-26 04:30:00,388,0.0,0.0
2023-09-26 04:30:00,389,0.0,0.0
2023-09-26 04:30:00,390,0.0,0.0
2023-09-26 04:30:00,419,0.0,0.0
2023-09-26 04:30:00,420,0.0,0.0
2023-09-26 04:30:00,421,0.0,0.0
2023-09-26 04:30:00,422,262.0,180.0
2023-09-26 04:30:00,423,262.0,180.0
2023-09-26 04:30:00,432,294.0,216.0
2023-09-26 04:30:00,433,371.658997,254.0
2023-09-26 04:30:00,434,283.0,180.013397
2023-09-26 04:30:00,435,283.0,180.013397
2023-09-26 04:30:00,436,0.0,0.0
2023-09-26 04:30:00,437,0.0,0.0
2023-09-26 04:30:00,438,286.0,208.0
2023-09-26 04:30:00,439,0.0,0.0
2023-09-26 04:30:00,440,165.5,120.0
2023-09-26 04:30:00,441,165.5,120.0
2023-09-26 04:30:00,442,175.0,120.0
2023-09-26 04:30:00,443,0.0,0.0
2023-09-26 04:30:00,444,0.0,0.0
2023-09-26 04:30:00,450,0.0,0.0
2023-09-26 04:30:00,451,0.0,0.0
2023-09-26 04:30:00,452,0.0,0.0
2023-09-26 04:30:00,453,0.0,0.0
2023-09-26 04:30:00,459,380.95929,264.399994
2023-09-26 04:30:00,467,12.0,5.000153
2023-09-26 04:30:00,468,12.0,4.000366
2023-09-26 04:30:00,469,5.000153,1.600391
2023-09-26 04:30:00,471,5.434169,0.0
2023-09-26 04:30:00,472,209.99176,180.0
2023-09-26 04:30:00,473,105.0,90.0
2023-09-26 04:30:00,474,209.99176,180.0
2023-09-26 04:30:00,475,105.0,90.0
2023-09-26 04:30:00,477,0.0,0.0
2023-09-26 04:30:00,478,0.0,0.0
2023-09-26 04:30:00,479,0.0,0.0
2023-09-26 04:30:00,480,0.0,0.0
2023-09-26 04:30:00,481,0.0,0.0
2023-09-26 04:30:00,482,0.0,0.0
2023-09-26 04:30:00,485,45.0,15.000916
2023-09-26 04:30:00,486,0.0,0.0
2023-09-26 04:30:00,487,0.0,0.0
2023-09-26 04:30:00,488,0.0,0.0
2023-09-26 04:30:00,489,991.0,795.0
2023-09-26 04:30:00,490,0.0,0.0
2023-09-26 04:30:00,491,912.0,791.0
2023-09-26 04:30:00,492,964.0,786.0
2023-09-26 04:30:00,493,987.0,795.0
2023-09-26 04:30:00,494,0.0,0.0
2023-09-26 04:30:00,495,0.0,0.0
2023-09-26 04:30:00,496,300.0,200.0
2023-09-26 04:30:00,497,0.0,0.0
2023-09-26 04:30:00,498,0.0,0.0
2023-09-26 04:30:00,499,0.0,0.0
2023-09-26 04:30:00,501,296.0,158.003479
2023-09-26 04:30:00,502,218.945923,218.945923
2023-09-26 04:30:00,503,293.0,200.0
2023-09-26 04:30:00,507,0.0,0.0
2023-09-26 04:30:00,508,0.0,0.0
2023-09-26 04:30:00,511,338.0,138.997498
2023-09-26 04:30:00,512,134.0,69.498749
2023-09-26 04:30:00,513,338.0,150.0
2023-09-26 04:30:00,514,134.0,120.0
2023-09-26 04:30:00,516,0.0,0.0
2023-09-26 04:30:00,521,939.0,777.557922
2023-09-26 04:30:00,522,899.0,577.0
2023-09-26 04:30:00,523,0.0,0.0
2023-09-26 04:30:00,524,0.0,0.0
2023-09-26 04:30:00,525,0.0,0.0
2023-09-26 04:30:00,526,259.0,131.0
2023-09-26 04:30:00,527,1357.0,1058.099976
2023-09-26 04:30:00,528,259.0,131.0
2023-09-26 04:30:00,529,0.0,0.0
2023-09-26 04:30:00,530,0.0,0.0
2023-09-26 04:30:00,533,0.0,0.0
2023-09-26 04:30:00,534,0.0,0.0
2023-09-26 04:30:00,535,0.0,0.0
2023-09-26 04:30:00,536,0.0,0.0
2023-09-26 04:30:00,537,0.0,0.0
2023-09-26 04:30:00,538,0.0,0.0
2023-09-26 04:30:00,539,340.0,168.0
2023-09-26 04:30:00,540,161.0,84.0
2023-09-26 04:30:00,541,77.0,50.0
2023-09-26 04:30:00,542,43.0,38.500824
2023-09-26 04:30:00,544,1012.0,795.0
2023-09-26 04:30:00,545,1012.0,795.0
2023-09-26 04:30:00,546,357.5,186.0
2023-09-26 04:30:00,547,357.5,186.0
2023-09-26 04:30:00,548,326.0,254.0
2023-09-26 04:30:00,549,244.0,120.0
2023-09-26 04:30:00,550,119.0,90.0
2023-09-26 04:30:00,554,724.041077,665.0
2023-09-26 04:30:00,555,721.780823,665.356934
2023-09-26 04:30:00,556,994.0,583.0
2023-09-26 04:30:00,557,0.0,0.0
2023-09-26 04:30:00,558,0.0,0.0
2023-09-26 04:30:00,559,0.0,0.0
2023-09-26 04:30:00,560,0.0,0.0
2023-09-26 04:35:00,1,0.0,0.0
2023-09-26 04:35:00,2,0.0,0.0
2023-09-26 04:35:00,3,415.229309,364.991486
2023-09-26 04:35:00,4,0.0,0.0
2023-09-26 04:35:00,5,0.0,0.0
2023-09-26 04:35:00,6,411.571228,364.991486
2023-09-26 04:35:00,7,0.0,0.0
2023-09-26 04:35:00,8,416.063843,364.991486
2023-09-26 04:35:00,9,0.0,0.0
2023-09-26 04:35:00,10,442.524536,364.371613
2023-09-26 04:35:00,11,350.0,200.0
2023-09-26 04:35:00,12,0.0,0.0
2023-09-26 04:35:00,15,522.0,466.143555
2023-09-26 04:35:00,16,0.0,0.0
2023-09-26 04:35:00,17,0.0,0.0
2023-09-26 04:35:00,18,465.647247,425.647247
2023-09-26 04:35:00,27,615.0,615.0
2023-09-26 04:35:00,28,612.0,612.0
2023-09-26 04:35:00,29,612.0,612.0
2023-09-26 04:35:00,33,0.0,0.0
2023-09-26 04:35:00,36,987.0,795.0
2023-09-26 04:35:00,37,977.0,795.0
2023-09-26 04:35:00,43,0.0,0.0
2023-09-26 04:35:00,46,506.0,445.009064
2023-09-26 04:35:00,47,0.0,0.0
2023-09-26 04:35:00,48,462.688873,409.872833
2023-09-26 04:35:00,49,0.0,0.0
2023-09-26 04:35:00,50,463.0,405.012726
2023-09-26 04:35:00,51,463.0,405.012726
2023-09-26 04:35:00,52,0.0,0.0
2023-09-26 04:35:00,53,0.0,0.0
2023-09-26 04:35:00,54,0.0,0.0
2023-09-26 04:35:00,55,0.0,0.0
2023-09-26 04:35:00,56,0.0,0.0
2023-09-26 04:35:00,57,0.0,0.0
2023-09-26 04:35:00,58,0.0,0.0
2023-09-26 04:35:00,59,0.0,0.0
2023-09-26 04:35:00,60,0.0,0.0
2023-09-26 04:35:00,61,0.0,0.0
2023-09-26 04:35:00,62,461.002716,392.399994
2023-09-26 04:35:00,63,0.0,0.0
2023-09-26 04:35:00,64,369.511017,293.294312
2023-09-26 04:35:00,65,356.511139,313.663116
2023-09-26 04:35:00,66,363.354889,320.903717
2023-09-26 04:35:00,67,373.408813,335.930206
2023-09-26 04:35:00,68,0.0,0.0
2023-09-26 04:35:00,69,764.784302,670.0
2023-09-26 04:35:00,70,763.223511,670.792969
2023-09-26 04:35:00,71,44.0,25.002136
2023-09-26 04:35:00,72,44.0,25.002136
2023-09-26 04:35:00,73,0.0,0.0
2023-09-26 04:35:00,74,0.0,0.0
2023-09-26 04:35:00,75,0.0,0.0
2023-09-26 04:35:00,76,0.0,0.0
2023-09-26 04:35:00,77,0.0,0.0
2023-09-26 04:35:00,78,0.0,0.0
2023-09-26 04:35:00,79,0.0,0.0
2023-09-26 04:35:00,80,0.0,0.0
2023-09-26 04:35:00,83,450.564667,393.283875
2023-09-26 04:35:00,84,429.598969,349.856537
2023-09-26 04:35:00,85,426.376007,344.687225
2023-09-26 04:35:00,86,0.0,0.0
2023-09-26 04:35:00,87,0.0,0.0
2023-09-26 04:35:00,88,380.0,329.732513
2023-09-26 04:35:00,89,455.993927,367.105896
2023-09-26 04:35:00,90,457.0,360.882568
2023-09-26 04:35:00,91,0.0,0.0
2023-09-26 04:35:00,92,847.949158,747.120605
2023-09-26 04:35:00,95,0.0,0.0
2023-09-26 04:35:00,96,0.0,0.0
2023-09-26 04:35:00,97,0.0,0.0
2023-09-26 04:35:00,98,0.0,0.0
2023-09-26 04:35:00,99,0.0,0.0
2023-09-26 04:35:00,100,0.0,0.0
2023-09-26 04:35:00,101,0.0,0.0
2023-09-26 04:35:00,102,0.0,0.0
2023-09-26 04:35:00,103,0.0,0.0
2023-09-26 04:35:00,104,0.0,0.0
2023-09-26 04:35:00,105,0.0,0.0
2023-09-26 04:35:00,106,0.0,0.0
2023-09-26 04:35:00,107,0.0,0.0
2023-09-26 04:35:00,108,0.0,0.0
2023-09-26 04:35:00,112,0.0,0.0
2023-09-26 04:35:00,113,0.0,0.0
2023-09-26 04:35:00,114,0.0,0.0
2023-09-26 04:35:00,115,921.0,765.652893
2023-09-26 04:35:00,116,755.0,750.045654
2023-09-26 04:35:00,117,100.0,60.000153
2023-09-26 04:35:00,118,100.0,60.000153
2023-09-26 04:35:00,119,100.0,60.000153
2023-09-26 04:35:00,120,100.0,60.000153
2023-09-26 04:35:00,126,0.0,0.0
2023-09-26 04:35:00,127,0.0,0.0
2023-09-26 04:35:00,128,999.0,750.0
2023-09-26 04:35:00,129,996.0,750.0
2023-09-26 04:35:00,130,0.0,0.0
2023-09-26 04:35:00,131,987.0,718.0
2023-09-26 04:35:00,132,946.0,758.0
2023-09-26 04:35:00,133,0.0,0.0
2023-09-26 04:35:00,134,263.249115,253.249115
2023-09-26 04:35:00,135,0.0,0.0
2023-09-26 04:35:00,136,0.0,0.0
2023-09-26 04:35:00,137,0.0,0.0
2023-09-26 04:35:00,138,0.0,0.0
2023-09-26 04:35:00,139,293.0,203.0
2023-09-26 04:35:00,140,0.0,0.0
2023-09-26 04:35:00,141,136.0,95.0
2023-09-26 04:35:00,142,172.0,88.0
2023-09-26 04:35:00,143,172.0,89.143059
2023-09-26 04:35:00,144,173.0,104.0
2023-09-26 04:35:00,145,169.0,88.436272
2023-09-26 04:35:00,146,169.0,88.436272
2023-09-26 04:35:00,147,170.0,104.0
2023-09-26 04:35:00,150,0.0,0.0
2023-09-26 04:35:00,151,0.0,0.0
2023-09-26 04:35:00,152,0.0,0.0
2023-09-26 04:35:00,153,0.0,0.0
2023-09-26 04:35:00,154,242.0,134.0
2023-09-26 04:35:00,155,123.0,67.0
2023-09-26 04:35:00,156,0.0,0.0
2023-09-26 04:35:00,158,0.0,0.0
2023-09-26 04:35:00,159,997.0,795.0
2023-09-26 04:35:00,160,994.0,795.0
2023-09-26 04:35:00,161,0.0,0.0
2023-09-26 04:35:00,162,300.0,220.0
2023-09-26 04:35:00,166,0.0,0.0
2023-09-26 04:35:00,167,0.0,0.0
2023-09-26 04:35:00,168,0.0,0.0
2023-09-26 04:35:00,169,0.0,0.0
2023-09-26 04:35:00,170,0.0,0.0
2023-09-26 04:35:00,171,0.0,0.0
2023-09-26 04:35:00,172,144.0,90.995514
2023-09-26 04:35:00,173,0.0,0.0
2023-09-26 04:35:00,174,45.497757,45.497757
2023-09-26 04:35:00,175,0.0,0.0
2023-09-26 04:35:00,176,286.52298,154.072662
2023-09-26 04:35:00,177,157.0,106.0
2023-09-26 04:35:00,178,0.0,0.0
2023-09-26 04:35:00,179,0.0,0.0
2023-09-26 04:35:00,180,0.0,0.0
2023-09-26 04:35:00,181,0.0,0.0
2023-09-26 04:35:00,182,0.0,0.0
2023-09-26 04:35:00,183,0.0,0.0
2023-09-26 04:35:00,184,0.0,0.0
2023-09-26 04:35:00,185,0.0,0.0
2023-09-26 04:35:00,186,0.0,0.0
2023-09-26 04:35:00,187,159.5,115.997803
2023-09-26 04:35:00,188,159.5,115.997803
2023-09-26 04:35:00,189,184.0,120.0
2023-09-26 04:35:00,190,994.0,795.0
2023-09-26 04:35:00,191,993.0,795.0
2023-09-26 04:35:00,193,0.0,0.0
2023-09-26 04:35:00,194,0.0,0.0
2023-09-26 04:35:00,195,0.0,0.0
2023-09-26 04:35:00,196,0.0,0.0
2023-09-26 04:35:00,197,0.0,0.0
2023-09-26 04:35:00,198,200.0,120.0
2023-09-26 04:35:00,200,0.0,0.0
2023-09-26 04:35:00,207,0.0,0.0
2023-09-26 04:35:00,208,0.0,0.0
2023-09-26 04:35:00,209,0.0,0.0
2023-09-26 04:35:00,210,0.0,0.0
2023-09-26 04:35:00,211,0.0,0.0
2023-09-26 04:35:00,212,0.0,0.0
2023-09-26 04:35:00,213,0.0,0.0
2023-09-26 04:35:00,214,0.0,0.0
2023-09-26 04:35:00,215,0.0,0.0
2023-09-26 04:35:00,216,0.0,0.0
2023-09-26 04:35:00,217,25.0,20.99826
2023-09-26 04:35:00,218,25.0,20.99826
2023-09-26 04:35:00,219,25.0,20.99826
2023-09-26 04:35:00,220,25.0,20.99826
2023-09-26 04:35:00,231,290.493225,270.0
2023-09-26 04:35:00,232,0.0,0.0
2023-09-26 04:35:00,233,0.0,0.0
2023-09-26 04:35:00,234,0.0,0.0
2023-09-26 04:35:00,237,0.0,0.0
2023-09-26 04:35:00,238,0.0,0.0
2023-09-26 04:35:00,240,290.0,200.0
2023-09-26 04:35:00,241,144.0,100.0
2023-09-26 04:35:00,242,0.0,0.0
2023-09-26 04:35:00,243,0.0,0.0
2023-09-26 04:35:00,244,0.0,0.0
2023-09-26 04:35:00,247,0.0,0.0
2023-09-26 04:35:00,248,0.0,0.0
2023-09-26 04:35:00,249,0.0,0.0
2023-09-26 04:35:00,250,165.0,99.425659
2023-09-26 04:35:00,251,165.0,99.553833
2023-09-26 04:35:00,252,180.0,130.0
2023-09-26 04:35:00,253,0.0,0.0
2023-09-26 04:35:00,254,0.0,0.0
2023-09-26 04:35:00,255,253.5,167.0
2023-09-26 04:35:00,256,253.5,167.0
2023-09-26 04:35:00,257,267.0,216.0
2023-09-26 04:35:00,258,257.0,162.007477
2023-09-26 04:35:00,259,257.0,162.007477
2023-09-26 04:35:00,260,249.0,208.0
2023-09-26 04:35:00,264,10.000229,5.000229
2023-09-26 04:35:00,265,10.000229,5.000229
2023-09-26 04:35:00,266,0.0,0.0
2023-09-26 04:35:00,267,300.0,230.0
2023-09-26 04:35:00,268,0.0,0.0
2023-09-26 04:35:00,269,0.0,0.0
2023-09-26 04:35:00,270,0.0,0.0
2023-09-26 04:35:00,271,0.0,0.0
2023-09-26 04:35:00,272,0.0,0.0
2023-09-26 04:35:00,273,0.0,0.0
2023-09-26 04:35:00,274,0.0,0.0
2023-09-26 04:35:00,275,0.0,0.0
2023-09-26 04:35:00,276,0.0,0.0
2023-09-26 04:35:00,277,0.0,0.0
2023-09-26 04:35:00,278,0.0,0.0
2023-09-26 04:35:00,279,0.0,0.0
2023-09-26 04:35:00,280,0.0,0.0
2023-09-26 04:35:00,281,0.0,0.0
2023-09-26 04:35:00,282,0.0,0.0
2023-09-26 04:35:00,283,0.0,0.0
2023-09-26 04:35:00,284,0.0,0.0
2023-09-26 04:35:00,285,164.0,100.0
2023-09-26 04:35:00,286,77.0,50.0
2023-09-26 04:35:00,287,0.0,0.0
2023-09-26 04:35:00,288,0.0,0.0
2023-09-26 04:35:00,289,0.0,0.0
2023-09-26 04:35:00,290,0.0,0.0
2023-09-26 04:35:00,291,0.0,0.0
2023-09-26 04:35:00,292,0.0,0.0
2023-09-26 04:35:00,293,0.0,0.0
2023-09-26 04:35:00,294,0.0,0.0
2023-09-26 04:35:00,299,0.0,0.0
2023-09-26 04:35:00,300,0.0,0.0
2023-09-26 04:35:00,301,0.0,0.0
2023-09-26 04:35:00,302,0.0,0.0
2023-09-26 04:35:00,303,0.0,0.0
2023-09-26 04:35:00,304,0.0,0.0
2023-09-26 04:35:00,305,309.613159,215.001404
2023-09-26 04:35:00,306,0.0,0.0
2023-09-26 04:35:00,307,374.0,200.004578
2023-09-26 04:35:00,308,0.0,0.0
2023-09-26 04:35:00,309,0.0,0.0
2023-09-26 04:35:00,310,0.0,0.0
2023-09-26 04:35:00,311,0.0,0.0
2023-09-26 04:35:00,312,0.0,0.0
2023-09-26 04:35:00,313,0.0,0.0
2023-09-26 04:35:00,314,0.0,0.0
2023-09-26 04:35:00,315,0.0,0.0
2023-09-26 04:35:00,316,0.0,0.0
2023-09-26 04:35:00,317,0.0,0.0
2023-09-26 04:35:00,318,0.0,0.0
2023-09-26 04:35:00,319,0.0,0.0
2023-09-26 04:35:00,320,0.0,0.0
2023-09-26 04:35:00,321,0.0,0.0
2023-09-26 04:35:00,322,0.0,0.0
2023-09-26 04:35:00,323,163.5,122.0
2023-09-26 04:35:00,324,163.5,122.0
2023-09-26 04:35:00,325,170.0,136.0
2023-09-26 04:35:00,326,0.0,0.0
2023-09-26 04:35:00,327,0.0,0.0
2023-09-26 04:35:00,328,0.0,0.0
2023-09-26 04:35:00,329,0.0,0.0
2023-09-26 04:35:00,330,0.0,0.0
2023-09-26 04:35:00,331,816.0,644.669189
2023-09-26 04:35:00,332,0.0,0.0
2023-09-26 04:35:00,333,0.0,0.0
2023-09-26 04:35:00,334,0.0,0.0
2023-09-26 04:35:00,335,0.0,0.0
2023-09-26 04:35:00,336,0.0,0.0
2023-09-26 04:35:00,337,0.0,0.0
2023-09-26 04:35:00,338,0.0,0.0
2023-09-26 04:35:00,339,0.0,0.0
2023-09-26 04:35:00,340,818.0,674.842773
2023-09-26 04:35:00,341,0.0,0.0
2023-09-26 04:35:00,342,166.0,135.0
2023-09-26 04:35:00,343,167.0,135.0
2023-09-26 04:35:00,344,0.0,0.0
2023-09-26 04:35:00,345,0.0,0.0
2023-09-26 04:35:00,346,114.0,80.0
2023-09-26 04:35:00,347,188.0,163.0
2023-09-26 04:35:00,348,0.0,0.0
2023-09-26 04:35:00,349,0.0,0.0
2023-09-26 04:35:00,350,0.0,0.0
2023-09-26 04:35:00,351,0.0,0.0
2023-09-26 04:35:00,352,0.0,0.0
2023-09-26 04:35:00,353,0.0,0.0
2023-09-26 04:35:00,354,0.0,0.0
2023-09-26 04:35:00,355,0.0,0.0
2023-09-26 04:35:00,356,0.0,0.0
2023-09-26 04:35:00,357,0.0,0.0
2023-09-26 04:35:00,358,0.0,0.0
2023-09-26 04:35:00,359,0.0,0.0
2023-09-26 04:35:00,360,0.0,0.0
2023-09-26 04:35:00,361,0.0,0.0
2023-09-26 04:35:00,362,0.0,0.0
2023-09-26 04:35:00,363,0.0,0.0
2023-09-26 04:35:00,366,397.411774,355.0
2023-09-26 04:35:00,367,398.117645,359.922974
2023-09-26 04:35:00,368,0.0,0.0
2023-09-26 04:35:00,369,0.0,0.0
2023-09-26 04:35:00,370,0.0,0.0
2023-09-26 04:35:00,371,0.0,0.0
2023-09-26 04:35:00,372,0.0,0.0
2023-09-26 04:35:00,373,0.0,0.0
2023-09-26 04:35:00,374,0.0,0.0
2023-09-26 04:35:00,375,0.0,0.0
2023-09-26 04:35:00,376,0.0,0.0
2023-09-26 04:35:00,377,0.0,0.0
2023-09-26 04:35:00,378,0.0,0.0
2023-09-26 04:35:00,379,0.0,0.0
2023-09-26 04:35:00,380,0.0,0.0
2023-09-26 04:35:00,381,0.0,0.0
2023-09-26 04:35:00,382,0.0,0.0
2023-09-26 04:35:00,383,0.0,0.0
2023-09-26 04:35:00,384,0.0,0.0
2023-09-26 04:35:00,385,0.0,0.0
2023-09-26 04:35:00,386,0.0,0.0
2023-09-26 04:35:00,387,0.0,0.0
2023-09-26 04:35:00,388,0.0,0.0
2023-09-26 04:35:00,389,0.0,0.0
2023-09-26 04:35:00,390,0.0,0.0
2023-09-26 04:35:00,419,0.0,0.0
2023-09-26 04:35:00,420,0.0,0.0
2023-09-26 04:35:00,421,0.0,0.0
2023-09-26 04:35:00,422,262.0,180.0
2023-09-26 04:35:00,423,262.0,180.0
2023-09-26 04:35:00,432,294.0,216.0
2023-09-26 04:35:00,433,370.029602,254.0
2023-09-26 04:35:00,434,283.0,180.013397
2023-09-26 04:35:00,435,283.0,180.013397
2023-09-26 04:35:00,436,0.0,0.0
2023-09-26 04:35:00,437,0.0,0.0
2023-09-26 04:35:00,438,286.0,208.0
2023-09-26 04:35:00,439,0.0,0.0
2023-09-26 04:35:00,440,165.5,120.0
2023-09-26 04:35:00,441,165.5,120.0
2023-09-26 04:35:00,442,175.0,120.0
2023-09-26 04:35:00,443,0.0,0.0
2023-09-26 04:35:00,444,0.0,0.0
2023-09-26 04:35:00,450,0.0,0.0
2023-09-26 04:35:00,451,0.0,0.0
2023-09-26 04:35:00,452,0.0,0.0
2023-09-26 04:35:00,453,0.0,0.0
2023-09-26 04:35:00,459,379.152496,264.399994
2023-09-26 04:35:00,467,12.0,5.000153
2023-09-26 04:35:00,468,12.0,4.000366
2023-09-26 04:35:00,469,5.000153,1.600391
2023-09-26 04:35:00,471,4.360273,0.0
2023-09-26 04:35:00,472,209.99176,180.0
2023-09-26 04:35:00,473,105.0,90.0
2023-09-26 04:35:00,474,209.99176,180.0
2023-09-26 04:35:00,475,105.0,90.0
2023-09-26 04:35:00,477,0.0,0.0
2023-09-26 04:35:00,478,0.0,0.0
2023-09-26 04:35:00,479,0.0,0.0
2023-09-26 04:35:00,480,0.0,0.0
2023-09-26 04:35:00,481,0.0,0.0
2023-09-26 04:35:00,482,0.0,0.0
2023-09-26 04:35:00,485,45.0,15.000916
2023-09-26 04:35:00,486,0.0,0.0
2023-09-26 04:35:00,487,0.0,0.0
2023-09-26 04:35:00,488,0.0,0.0
2023-09-26 04:35:00,489,991.0,795.0
2023-09-26 04:35:00,490,0.0,0.0
2023-09-26 04:35:00,491,912.0,791.0
2023-09-26 04:35:00,492,964.0,786.0
2023-09-26 04:35:00,493,987.0,795.0
2023-09-26 04:35:00,494,0.0,0.0
2023-09-26 04:35:00,495,0.0,0.0
2023-09-26 04:35:00,496,300.0,200.0
2023-09-26 04:35:00,497,0.0,0.0
2023-09-26 04:35:00,498,0.0,0.0
2023-09-26 04:35:00,499,0.0,0.0
2023-09-26 04:35:00,501,296.0,158.003479
2023-09-26 04:35:00,502,258.085815,258.085815
2023-09-26 04:35:00,503,293.0,200.0
2023-09-26 04:35:00,507,0.0,0.0
2023-09-26 04:35:00,508,0.0,0.0
2023-09-26 04:35:00,511,338.0,138.997498
2023-09-26 04:35:00,512,134.0,69.498749
2023-09-26 04:35:00,513,338.0,150.0
2023-09-26 04:35:00,514,134.0,120.0
2023-09-26 04:35:00,516,0.0,0.0
2023-09-26 04:35:00,521,939.0,758.590393
2023-09-26 04:35:00,522,899.0,577.0
2023-09-26 04:35:00,523,0.0,0.0
2023-09-26 04:35:00,524,0.0,0.0
2023-09-26 04:35:00,525,0.0,0.0
2023-09-26 04:35:00,526,259.0,131.0
2023-09-26 04:35:00,527,1357.0,1058.099976
2023-09-26 04:35:00,528,259.0,131.0
2023-09-26 04:35:00,529,0.0,0.0
2023-09-26 04:35:00,530,0.0,0.0
2023-09-26 04:35:00,533,0.0,0.0
2023-09-26 04:35:00,534,0.0,0.0
2023-09-26 04:35:00,535,0.0,0.0
2023-09-26 04:35:00,536,0.0,0.0
2023-09-26 04:35:00,537,0.0,0.0
2023-09-26 04:35:00,538,0.0,0.0
2023-09-26 04:35:00,539,340.0,168.0
2023-09-26 04:35:00,540,161.0,84.0
2023-09-26 04:35:00,541,77.0,50.0
2023-09-26 04:35:00,542,43.0,38.500824
2023-09-26 04:35:00,544,1012.0,795.0
2023-09-26 04:35:00,545,1012.0,795.0
2023-09-26 04:35:00,546,357.5,186.0
2023-09-26 04:35:00,547,357.5,186.0
2023-09-26 04:35:00,548,326.0,254.0
2023-09-26 04:35:00,549,244.0,120.0
2023-09-26 04:35:00,550,119.0,90.0
2023-09-26 04:35:00,554,724.041077,665.0
2023-09-26 04:35:00,555,721.780823,665.356934
2023-09-26 04:35:00,556,994.0,583.0
2023-09-26 04:35:00,557,0.0,0.0
2023-09-26 04:35:00,558,0.0,0.0
2023-09-26 04:35:00,559,0.0,0.0
2023-09-26 04:35:00,560,0.0,0.0
2023-09-26 04:40:00,1,0.0,0.0
2023-09-26 04:40:00,2,0.0,0.0
2023-09-26 04:40:00,3,414.87384,364.991486
2023-09-26 04:40:00,4,0.0,0.0
2023-09-26 04:40:00,5,0.0,0.0
2023-09-26 04:40:00,6,415.194,364.991486
2023-09-26 04:40:00,7,0.0,0.0
2023-09-26 04:40:00,8,414.312622,364.991486
2023-09-26 04:40:00,9,0.0,0.0
2023-09-26 04:40:00,10,441.868622,364.371613
2023-09-26 04:40:00,11,350.0,200.0
2023-09-26 04:40:00,12,0.0,0.0
2023-09-26 04:40:00,15,522.0,480.375183
2023-09-26 04:40:00,16,0.0,0.0
2023-09-26 04:40:00,17,0.0,0.0
2023-09-26 04:40:00,18,466.0,426.454468
2023-09-26 04:40:00,27,615.0,615.0
2023-09-26 04:40:00,28,612.0,612.0
2023-09-26 04:40:00,29,612.0,612.0
2023-09-26 04:40:00,33,0.0,0.0
2023-09-26 04:40:00,36,987.0,795.0
2023-09-26 04:40:00,37,977.0,795.0
2023-09-26 04:40:00,43,0.0,0.0
2023-09-26 04:40:00,46,506.0,445.009064
2023-09-26 04:40:00,47,0.0,0.0
2023-09-26 04:40:00,48,462.688873,409.872833
2023-09-26 04:40:00,49,0.0,0.0
2023-09-26 04:40:00,50,463.0,405.012726
2023-09-26 04:40:00,51,463.0,405.012726
2023-09-26 04:40:00,52,0.0,0.0
2023-09-26 04:40:00,53,0.0,0.0
2023-09-26 04:40:00,54,0.0,0.0
2023-09-26 04:40:00,55,0.0,0.0
2023-09-26 04:40:00,56,0.0,0.0
2023-09-26 04:40:00,57,0.0,0.0
2023-09-26 04:40:00,58,0.0,0.0
2023-09-26 04:40:00,59,0.0,0.0
2023-09-26 04:40:00,60,0.0,0.0
2023-09-26 04:40:00,61,0.0,0.0
2023-09-26 04:40:00,62,461.002716,390.5625
2023-09-26 04:40:00,63,0.0,0.0
2023-09-26 04:40:00,64,369.511017,291.290253
2023-09-26 04:40:00,65,356.511139,313.663116
2023-09-26 04:40:00,66,363.354889,320.903717
2023-09-26 04:40:00,67,373.408813,335.930206
2023-09-26 04:40:00,68,0.0,0.0
2023-09-26 04:40:00,69,764.784302,670.0
2023-09-26 04:40:00,70,763.223511,670.564209
2023-09-26 04:40:00,71,44.0,25.002136
2023-09-26 04:40:00,72,44.0,25.002136
2023-09-26 04:40:00,73,0.0,0.0
2023-09-26 04:40:00,74,0.0,0.0
2023-09-26 04:40:00,75,0.0,0.0
2023-09-26 04:40:00,76,0.0,0.0
2023-09-26 04:40:00,77,0.0,0.0
2023-09-26 04:40:00,78,0.0,0.0
2023-09-26 04:40:00,79,0.0,0.0
2023-09-26 04:40:00,80,0.0,0.0
2023-09-26 04:40:00,83,450.564667,393.147858
2023-09-26 04:40:00,84,429.598969,345.641327
2023-09-26 04:40:00,85,426.376007,345.555969
2023-09-26 04:40:00,86,0.0,0.0
2023-09-26 04:40:00,87,0.0,0.0
2023-09-26 04:40:00,88,379.752655,329.757294
2023-09-26 04:40:00,89,455.993927,366.990997
2023-09-26 04:40:00,90,457.0,358.295929
2023-09-26 04:40:00,91,0.0,0.0
2023-09-26 04:40:00,92,882.264954,747.120605
2023-09-26 04:40:00,95,0.0,0.0
2023-09-26 04:40:00,96,0.0,0.0
2023-09-26 04:40:00,97,0.0,0.0
2023-09-26 04:40:00,98,0.0,0.0
2023-09-26 04:40:00,99,0.0,0.0
2023-09-26 04:40:00,100,0.0,0.0
2023-09-26 04:40:00,101,0.0,0.0
2023-09-26 04:40:00,102,0.0,0.0
2023-09-26 04:40:00,103,0.0,0.0
2023-09-26 04:40:00,104,0.0,0.0
2023-09-26 04:40:00,105,0.0,0.0
2023-09-26 04:40:00,106,0.0,0.0
2023-09-26 04:40:00,107,0.0,0.0
2023-09-26 04:40:00,108,0.0,0.0
2023-09-26 04:40:00,112,0.0,0.0
2023-09-26 04:40:00,113,0.0,0.0
2023-09-26 04:40:00,114,0.0,0.0
2023-09-26 04:40:00,115,921.0,756.51239
2023-09-26 04:40:00,116,755.0,750.045654
2023-09-26 04:40:00,117,100.0,60.000153
2023-09-26 04:40:00,118,100.0,60.000153
2023-09-26 04:40:00,119,100.0,60.000153
2023-09-26 04:40:00,120,100.0,60.000153
2023-09-26 04:40:00,126,0.0,0.0
2023-09-26 04:40:00,127,0.0,0.0
2023-09-26 04:40:00,128,999.0,750.0
2023-09-26 04:40:00,129,996.0,750.0
2023-09-26 04:40:00,130,0.0,0.0
2023-09-26 04:40:00,131,987.0,718.0
2023-09-26 04:40:00,132,946.0,758.0
2023-09-26 04:40:00,133,0.0,0.0
2023-09-26 04:40:00,134,262.732758,252.732758
2023-09-26 04:40:00,135,0.0,0.0
2023-09-26 04:40:00,136,0.0,0.0
2023-09-26 04:40:00,137,0.0,0.0
2023-09-26 04:40:00,138,0.0,0.0
2023-09-26 04:40:00,139,293.0,203.0
2023-09-26 04:40:00,140,0.0,0.0
2023-09-26 04:40:00,141,136.0,95.0
2023-09-26 04:40:00,142,172.0,88.0
2023-09-26 04:40:00,143,172.0,88.907463
2023-09-26 04:40:00,144,173.0,104.0
2023-09-26 04:40:00,145,169.0,88.436272
2023-09-26 04:40:00,146,169.0,88.436272
2023-09-26 04:40:00,147,170.0,104.0
2023-09-26 04:40:00,150,0.0,0.0
2023-09-26 04:40:00,151,0.0,0.0
2023-09-26 04:40:00,152,0.0,0.0
2023-09-26 04:40:00,153,0.0,0.0
2023-09-26 04:40:00,154,242.0,134.0
2023-09-26 04:40:00,155,123.0,67.0
2023-09-26 04:40:00,156,0.0,0.0
2023-09-26 04:40:00,158,0.0,0.0
2023-09-26 04:40:00,159,997.0,795.0
2023-09-26 04:40:00,160,994.0,795.0
2023-09-26 04:40:00,161,0.0,0.0
2023-09-26 04:40:00,162,300.0,220.0
2023-09-26 04:40:00,166,0.0,0.0
2023-09-26 04:40:00,167,0.0,0.0
2023-09-26 04:40:00,168,0.0,0.0
2023-09-26 04:40:00,169,0.0,0.0
2023-09-26 04:40:00,170,0.0,0.0
2023-09-26 04:40:00,171,0.0,0.0
2023-09-26 04:40:00,172,144.0,90.995514
2023-09-26 04:40:00,173,0.0,0.0
2023-09-26 04:40:00,174,45.497757,45.497757
2023-09-26 04:40:00,175,0.0,0.0
2023-09-26 04:40:00,176,286.52298,154.072662
2023-09-26 04:40:00,177,157.0,106.0
2023-09-26 04:40:00,178,0.0,0.0
2023-09-26 04:40:00,179,0.0,0.0
2023-09-26 04:40:00,180,0.0,0.0
2023-09-26 04:40:00,181,0.0,0.0
2023-09-26 04:40:00,182,0.0,0.0
2023-09-26 04:40:00,183,0.0,0.0
2023-09-26 04:40:00,184,0.0,0.0
2023-09-26 04:40:00,185,0.0,0.0
2023-09-26 04:40:00,186,0.0,0.0
2023-09-26 04:40:00,187,159.5,115.997803
2023-09-26 04:40:00,188,159.5,115.997803
2023-09-26 04:40:00,189,184.0,120.0
2023-09-26 04:40:00,190,994.0,795.0
2023-09-26 04:40:00,191,993.0,795.0
2023-09-26 04:40:00,193,0.0,0.0
2023-09-26 04:40:00,194,0.0,0.0
2023-09-26 04:40:00,195,0.0,0.0
2023-09-26 04:40:00,196,0.0,0.0
2023-09-26 04:40:00,197,0.0,0.0
2023-09-26 04:40:00,198,200.0,120.0
2023-09-26 04:40:00,200,0.0,0.0
2023-09-26 04:40:00,207,0.0,0.0
2023-09-26 04:40:00,208,0.0,0.0
2023-09-26 04:40:00,209,0.0,0.0
2023-09-26 04:40:00,210,0.0,0.0
2023-09-26 04:40:00,211,0.0,0.0
2023-09-26 04:40:00,212,0.0,0.0
2023-09-26 04:40:00,213,0.0,0.0
2023-09-26 04:40:00,214,0.0,0.0
2023-09-26 04:40:00,215,0.0,0.0
2023-09-26 04:40:00,216,0.0,0.0
2023-09-26 04:40:00,217,25.0,20.99826
2023-09-26 04:40:00,218,25.0,20.99826
2023-09-26 04:40:00,219,25.0,20.99826
2023-09-26 04:40:00,220,25.0,20.99826
2023-09-26 04:40:00,231,297.080292,270.0
2023-09-26 04:40:00,232,0.0,0.0
2023-09-26 04:40:00,233,0.0,0.0
2023-09-26 04:40:00,234,0.0,0.0
2023-09-26 04:40:00,237,0.0,0.0
2023-09-26 04:40:00,238,0.0,0.0
2023-09-26 04:40:00,240,290.0,200.0
2023-09-26 04:40:00,241,144.0,100.0
2023-09-26 04:40:00,242,0.0,0.0
2023-09-26 04:40:00,243,0.0,0.0
2023-09-26 04:40:00,244,0.0,0.0
2023-09-26 04:40:00,247,0.0,0.0
2023-09-26 04:40:00,248,0.0,0.0
2023-09-26 04:40:00,249,0.0,0.0
2023-09-26 04:40:00,250,165.0,99.370728
2023-09-26 04:40:00,251,165.0,99.553833
2023-09-26 04:40:00,252,180.0,130.0
2023-09-26 04:40:00,253,0.0,0.0
2023-09-26 04:40:00,254,0.0,0.0
2023-09-26 04:40:00,255,253.5,167.0
2023-09-26 04:40:00,256,253.5,167.0
2023-09-26 04:40:00,257,267.0,216.0
2023-09-26 04:40:00,258,257.0,162.007477
2023-09-26 04:40:00,259,257.0,162.007477
2023-09-26 04:40:00,260,249.0,208.0
2023-09-26 04:40:00,264,10.000229,5.000229
2023-09-26 04:40:00,265,10.000229,5.000229
2023-09-26 04:40:00,266,0.0,0.0
2023-09-26 04:40:00,267,300.0,230.0
2023-09-26 04:40:00,268,0.0,0.0
2023-09-26 04:40:00,269,0.0,0.0
2023-09-26 04:40:00,270,0.0,0.0
2023-09-26 04:40:00,271,0.0,0.0
2023-09-26 04:40:00,272,0.0,0.0
2023-09-26 04:40:00,273,0.0,0.0
2023-09-26 04:40:00,274,0.0,0.0
2023-09-26 04:40:00,275,0.0,0.0
2023-09-26 04:40:00,276,0.0,0.0
2023-09-26 04:40:00,277,0.0,0.0
2023-09-26 04:40:00,278,0.0,0.0
2023-09-26 04:40:00,279,0.0,0.0
2023-09-26 04:40:00,280,0.0,0.0
2023-09-26 04:40:00,281,0.0,0.0
2023-09-26 04:40:00,282,0.0,0.0
2023-09-26 04:40:00,283,0.0,0.0
2023-09-26 04:40:00,284,0.0,0.0
2023-09-26 04:40:00,285,164.0,100.0
2023-09-26 04:40:00,286,77.0,50.0
2023-09-26 04:40:00,287,0.0,0.0
2023-09-26 04:40:00,288,0.0,0.0
2023-09-26 04:40:00,289,0.0,0.0
2023-09-26 04:40:00,290,0.0,0.0
2023-09-26 04:40:00,291,0.0,0.0
2023-09-26 04:40:00,292,0.0,0.0
2023-09-26 04:40:00,293,0.0,0.0
2023-09-26 04:40:00,294,0.0,0.0
2023-09-26 04:40:00,299,0.0,0.0
2023-09-26 04:40:00,300,0.0,0.0
2023-09-26 04:40:00,301,0.0,0.0
2023-09-26 04:40:00,302,0.0,0.0
2023-09-26 04:40:00,303,0.0,0.0
2023-09-26 04:40:00,304,0.0,0.0
2023-09-26 04:40:00,305,310.164093,215.001404
2023-09-26 04:40:00,306,0.0,0.0
2023-09-26 04:40:00,307,374.0,200.004578
2023-09-26 04:40:00,308,0.0,0.0
2023-09-26 04:40:00,309,0.0,0.0
2023-09-26 04:40:00,310,0.0,0.0
2023-09-26 04:40:00,311,0.0,0.0
2023-09-26 04:40:00,312,0.0,0.0
2023-09-26 04:40:00,313,0.0,0.0
2023-09-26 04:40:00,314,0.0,0.0
2023-09-26 04:40:00,315,0.0,0.0
2023-09-26 04:40:00,316,0.0,0.0
2023-09-26 04:40:00,317,0.0,0.0
2023-09-26 04:40:00,318,0.0,0.0
2023-09-26 04:40:00,319,0.0,0.0
2023-09-26 04:40:00,320,0.0,0.0
2023-09-26 04:40:00,321,0.0,0.0
2023-09-26 04:40:00,322,0.0,0.0
2023-09-26 04:40:00,323,163.5,122.0
2023-09-26 04:40:00,324,163.5,122.0
2023-09-26 04:40:00,325,170.0,136.0
2023-09-26 04:40:00,326,0.0,0.0
2023-09-26 04:40:00,327,0.0,0.0
2023-09-26 04:40:00,328,0.0,0.0
2023-09-26 04:40:00,329,0.0,0.0
2023-09-26 04:40:00,330,0.0,0.0
2023-09-26 04:40:00,331,816.0,644.669189
2023-09-26 04:40:00,332,0.0,0.0
2023-09-26 04:40:00,333,0.0,0.0
2023-09-26 04:40:00,334,0.0,0.0
2023-09-26 04:40:00,335,0.0,0.0
2023-09-26 04:40:00,336,0.0,0.0
2023-09-26 04:40:00,337,0.0,0.0
2023-09-26 04:40:00,338,0.0,0.0
2023-09-26 04:40:00,339,0.0,0.0
2023-09-26 04:40:00,340,818.0,675.340576
2023-09-26 04:40:00,341,0.0,0.0
2023-09-26 04:40:00,342,166.0,135.0
2023-09-26 04:40:00,343,167.0,135.0
2023-09-26 04:40:00,344,0.0,0.0
2023-09-26 04:40:00,345,0.0,0.0
2023-09-26 04:40:00,346,114.0,80.0
2023-09-26 04:40:00,347,188.0,163.0
2023-09-26 04:40:00,348,0.0,0.0
2023-09-26 04:40:00,349,0.0,0.0
2023-09-26 04:40:00,350,0.0,0.0
2023-09-26 04:40:00,351,0.0,0.0
2023-09-26 04:40:00,352,0.0,0.0
2023-09-26 04:40:00,353,0.0,0.0
2023-09-26 04:40:00,354,0.0,0.0
2023-09-26 04:40:00,355,0.0,0.0
2023-09-26 04:40:00,356,0.0,0.0
2023-09-26 04:40:00,357,0.0,0.0
2023-09-26 04:40:00,358,0.0,0.0
2023-09-26 04:40:00,359,0.0,0.0
2023-09-26 04:40:00,360,0.0,0.0
2023-09-26 04:40:00,361,0.0,0.0
2023-09-26 04:40:00,362,0.0,0.0
2023-09-26 04:40:00,363,0.0,0.0
2023-09-26 04:40:00,366,397.411774,355.0
2023-09-26 04:40:00,367,398.117645,359.922974
2023-09-26 04:40:00,368,0.0,0.0
2023-09-26 04:40:00,369,0.0,0.0
2023-09-26 04:40:00,370,0.0,0.0
2023-09-26 04:40:00,371,0.0,0.0
2023-09-26 04:40:00,372,0.0,0.0
2023-09-26 04:40:00,373,0.0,0.0
2023-09-26 04:40:00,374,0.0,0.0
2023-09-26 04:40:00,375,0.0,0.0
2023-09-26 04:40:00,376,0.0,0.0
2023-09-26 04:40:00,377,0.0,0.0
2023-09-26 04:40:00,378,0.0,0.0
2023-09-26 04:40:00,379,0.0,0.0
2023-09-26 04:40:00,380,0.0,0.0
2023-09-26 04:40:00,381,0.0,0.0
2023-09-26 04:40:00,382,0.0,0.0
2023-09-26 04:40:00,383,0.0,0.0
2023-09-26 04:40:00,384,0.0,0.0
2023-09-26 04:40:00,385,0.0,0.0
2023-09-26 04:40:00,386,0.0,0.0
2023-09-26 04:40:00,387,0.0,0.0
2023-09-26 04:40:00,388,0.0,0.0
2023-09-26 04:40:00,389,0.0,0.0
2023-09-26 04:40:00,390,0.0,0.0
2023-09-26 04:40:00,419,0.0,0.0
2023-09-26 04:40:00,420,0.0,0.0
2023-09-26 04:40:00,421,0.0,0.0
2023-09-26 04:40:00,422,262.0,180.0
2023-09-26 04:40:00,423,262.0,180.0
2023-09-26 04:40:00,432,294.0,216.0
2023-09-26 04:40:00,433,371.687683,254.0
2023-09-26 04:40:00,434,283.0,180.013397
2023-09-26 04:40:00,435,283.0,180.013397
2023-09-26 04:40:00,436,0.0,0.0
2023-09-26 04:40:00,437,0.0,0.0
2023-09-26 04:40:00,438,286.0,208.0
2023-09-26 04:40:00,439,0.0,0.0
2023-09-26 04:40:00,440,165.5,120.0
2023-09-26 04:40:00,441,165.5,120.0
2023-09-26 04:40:00,442,175.0,120.0
2023-09-26 04:40:00,443,0.0,0.0
2023-09-26 04:40:00,444,0.0,0.0
2023-09-26 04:40:00,450,0.0,0.0
2023-09-26 04:40:00,451,0.0,0.0
2023-09-26 04:40:00,452,0.0,0.0
2023-09-26 04:40:00,453,0.0,0.0
2023-09-26 04:40:00,459,378.498352,264.399994
2023-09-26 04:40:00,467,12.0,5.000153
2023-09-26 04:40:00,468,12.0,4.000366
2023-09-26 04:40:00,469,5.000153,1.600391
2023-09-26 04:40:00,471,4.267048,0.0
2023-09-26 04:40:00,472,209.99176,180.0
2023-09-26 04:40:00,473,105.0,90.0
2023-09-26 04:40:00,474,209.99176,180.0
2023-09-26 04:40:00,475,105.0,90.0
2023-09-26 04:40:00,477,0.0,0.0
2023-09-26 04:40:00,478,0.0,0.0
2023-09-26 04:40:00,479,0.0,0.0
2023-09-26 04:40:00,480,0.0,0.0
2023-09-26 04:40:00,481,0.0,0.0
2023-09-26 04:40:00,482,0.0,0.0
2023-09-26 04:40:00,485,45.0,15.000916
2023-09-26 04:40:00,486,0.0,0.0
2023-09-26 04:40:00,487,0.0,0.0
2023-09-26 04:40:00,488,0.0,0.0
2023-09-26 04:40:00,489,991.0,795.0
2023-09-26 04:40:00,490,0.0,0.0
2023-09-26 04:40:00,491,912.0,791.0
2023-09-26 04:40:00,492,964.0,786.0
2023-09-26 04:40:00,493,987.0,795.0
2023-09-26 04:40:00,494,0.0,0.0
2023-09-26 04:40:00,495,0.0,0.0
2023-09-26 04:40:00,496,300.0,200.0
2023-09-26 04:40:00,497,0.0,0.0
2023-09-26 04:40:00,498,0.0,0.0
2023-09-26 04:40:00,499,0.0,0.0
2023-09-26 04:40:00,501,296.0,158.003479
2023-09-26 04:40:00,502,261.748169,261.748169
2023-09-26 04:40:00,503,293.0,200.0
2023-09-26 04:40:00,507,0.0,0.0
2023-09-26 04:40:00,508,0.0,0.0
2023-09-26 04:40:00,511,338.0,138.997498
2023-09-26 04:40:00,512,134.0,69.498749
2023-09-26 04:40:00,513,338.0,150.0
2023-09-26 04:40:00,514,134.0,120.0
2023-09-26 04:40:00,516,0.0,0.0
2023-09-26 04:40:00,521,939.0,762.825012
2023-09-26 04:40:00,522,899.0,577.0
2023-09-26 04:40:00,523,0.0,0.0
2023-09-26 04:40:00,524,0.0,0.0
2023-09-26 04:40:00,525,0.0,0.0
2023-09-26 04:40:00,526,259.0,131.0
2023-09-26 04:40:00,527,1357.0,1058.099976
2023-09-26 04:40:00,528,259.0,131.0
2023-09-26 04:40:00,529,0.0,0.0
2023-09-26 04:40:00,530,0.0,0.0
2023-09-26 04:40:00,533,0.0,0.0
2023-09-26 04:40:00,534,0.0,0.0
2023-09-26 04:40:00,535,0.0,0.0
2023-09-26 04:40:00,536,0.0,0.0
2023-09-26 04:40:00,537,0.0,0.0
2023-09-26 04:40:00,538,0.0,0.0
2023-09-26 04:40:00,539,340.0,168.0
2023-09-26 04:40:00,540,161.0,84.0
2023-09-26 04:40:00,541,77.0,50.0
2023-09-26 04:40:00,542,43.0,38.500824
2023-09-26 04:40:00,544,1012.0,795.0
2023-09-26 04:40:00,545,1012.0,795.0
2023-09-26 04:40:00,546,357.5,186.0
2023-09-26 04:40:00,547,357.5,186.0
2023-09-26 04:40:00,548,326.0,254.0
2023-09-26 04:40:00,549,244.0,120.0
2023-09-26 04:40:00,550,119.0,90.0
2023-09-26 04:40:00,554,724.041077,665.0
2023-09-26 04:40:00,555,721.780823,665.356934
2023-09-26 04:40:00,556,994.0,583.0
2023-09-26 04:40:00,557,0.0,0.0
2023-09-26 04:40:00,558,0.0,0.0
2023-09-26 04:40:00,559,0.0,0.0
2023-09-26 04:40:00,560,0.0,0.0
2023-09-26 04:45:00,1,0.0,0.0
2023-09-26 04:45:00,2,0.0,0.0
2023-09-26 04:45:00,3,412.052185,364.991486
2023-09-26 04:45:00,4,0.0,0.0
2023-09-26 04:45:00,5,0.0,0.0
2023-09-26 04:45:00,6,415.747955,364.991486
2023-09-26 04:45:00,7,0.0,0.0
2023-09-26 04:45:00,8,417.562286,364.991486
2023-09-26 04:45:00,9,0.0,0.0
2023-09-26 04:45:00,10,442.027771,364.371613
2023-09-26 04:45:00,11,350.0,200.0
2023-09-26 04:45:00,12,0.0,0.0
2023-09-26 04:45:00,15,522.0,467.583893
2023-09-26 04:45:00,16,0.0,0.0
2023-09-26 04:45:00,17,0.0,0.0
2023-09-26 04:45:00,18,466.0,426.676758
2023-09-26 04:45:00,27,615.0,615.0
2023-09-26 04:45:00,28,612.0,612.0
2023-09-26 04:45:00,29,612.0,612.0
2023-09-26 04:45:00,33,0.0,0.0
2023-09-26 04:45:00,36,987.0,795.0
2023-09-26 04:45:00,37,977.0,795.0
2023-09-26 04:45:00,43,0.0,0.0
2023-09-26 04:45:00,46,506.0,445.435394
2023-09-26 04:45:00,47,0.0,0.0
2023-09-26 04:45:00,48,462.688873,409.872833
2023-09-26 04:45:00,49,0.0,0.0
2023-09-26 04:45:00,50,463.0,405.012726
2023-09-26 04:45:00,51,463.0,405.012726
2023-09-26 04:45:00,52,0.0,0.0
2023-09-26 04:45:00,53,0.0,0.0
2023-09-26 04:45:00,54,0.0,0.0
2023-09-26 04:45:00,55,0.0,0.0
2023-09-26 04:45:00,56,0.0,0.0
2023-09-26 04:45:00,57,0.0,0.0
2023-09-26 04:45:00,58,0.0,0.0
2023-09-26 04:45:00,59,0.0,0.0
2023-09-26 04:45:00,60,0.0,0.0
2023-09-26 04:45:00,61,0.0,0.0
2023-09-26 04:45:00,62,461.002716,391.749207
2023-09-26 04:45:00,63,0.0,0.0
2023-09-26 04:45:00,64,369.511017,293.822662
2023-09-26 04:45:00,65,356.511139,313.663116
2023-09-26 04:45:00,66,363.354889,320.903717
2023-09-26 04:45:00,67,373.408813,335.930206
2023-09-26 04:45:00,68,0.0,0.0
2023-09-26 04:45:00,69,764.784302,670.0
2023-09-26 04:45:00,70,763.223511,670.792969
2023-09-26 04:45:00,71,44.0,25.002136
2023-09-26 04:45:00,72,44.0,25.002136
2023-09-26 04:45:00,73,0.0,0.0
2023-09-26 04:45:00,74,0.0,0.0
2023-09-26 04:45:00,75,0.0,0.0
2023-09-26 04:45:00,76,0.0,0.0
2023-09-26 04:45:00,77,0.0,0.0
2023-09-26 04:45:00,78,0.0,0.0
2023-09-26 04:45:00,79,0.0,0.0
2023-09-26 04:45:00,80,0.0,0.0
2023-09-26 04:45:00,83,450.564667,399.725281
2023-09-26 04:45:00,84,429.598969,350.438477
2023-09-26 04:45:00,85,426.376007,347.42337
2023-09-26 04:45:00,86,0.0,0.0
2023-09-26 04:45:00,87,0.0,0.0
2023-09-26 04:45:00,88,380.0,329.757294
2023-09-26 04:45:00,89,455.993927,373.613403
2023-09-26 04:45:00,90,457.0,363.453766
2023-09-26 04:45:00,91,0.0,0.0
2023-09-26 04:45:00,92,904.962219,747.029053
2023-09-26 04:45:00,95,0.0,0.0
2023-09-26 04:45:00,96,0.0,0.0
2023-09-26 04:45:00,97,0.0,0.0
2023-09-26 04:45:00,98,0.0,0.0
2023-09-26 04:45:00,99,0.0,0.0
2023-09-26 04:45:00,100,0.0,0.0
2023-09-26 04:45:00,101,0.0,0.0
2023-09-26 04:45:00,102,0.0,0.0
2023-09-26 04:45:00,103,0.0,0.0
2023-09-26 04:45:00,104,0.0,0.0
2023-09-26 04:45:00,105,0.0,0.0
2023-09-26 04:45:00,106,0.0,0.0
2023-09-26 04:45:00,107,0.0,0.0
2023-09-26 04:45:00,108,0.0,0.0
2023-09-26 04:45:00,112,0.0,0.0
2023-09-26 04:45:00,113,0.0,0.0
2023-09-26 04:45:00,114,0.0,0.0
2023-09-26 04:45:00,115,921.0,777.762573
2023-09-26 04:45:00,116,755.0,750.045654
2023-09-26 04:45:00,117,100.0,60.000153
2023-09-26 04:45:00,118,100.0,60.000153
2023-09-26 04:45:00,119,100.0,60.000153
2023-09-26 04:45:00,120,100.0,60.000153
2023-09-26 04:45:00,126,0.0,0.0
2023-09-26 04:45:00,127,0.0,0.0
2023-09-26 04:45:00,128,999.0,750.0
2023-09-26 04:45:00,129,996.0,750.0
2023-09-26 04:45:00,130,0.0,0.0
2023-09-26 04:45:00,131,987.0,718.0
2023-09-26 04:45:00,132,946.0,758.0
2023-09-26 04:45:00,133,0.0,0.0
2023-09-26 04:45:00,134,270.385132,260.385132
2023-09-26 04:45:00,135,0.0,0.0
2023-09-26 04:45:00,136,0.0,0.0
2023-09-26 04:45:00,137,0.0,0.0
2023-09-26 04:45:00,138,0.0,0.0
2023-09-26 04:45:00,139,293.0,203.0
2023-09-26 04:45:00,140,0.0,0.0
2023-09-26 04:45:00,141,136.0,95.0
2023-09-26 04:45:00,142,172.0,88.0
2023-09-26 04:45:00,143,172.0,88.907463
2023-09-26 04:45:00,144,173.0,104.0
2023-09-26 04:45:00,145,169.0,88.436272
2023-09-26 04:45:00,146,169.0,88.436272
2023-09-26 04:45:00,147,170.0,104.0
2023-09-26 04:45:00,150,0.0,0.0
2023-09-26 04:45:00,151,0.0,0.0
2023-09-26 04:45:00,152,0.0,0.0
2023-09-26 04:45:00,153,0.0,0.0
2023-09-26 04:45:00,154,242.0,134.0
2023-09-26 04:45:00,155,123.0,67.0
2023-09-26 04:45:00,156,0.0,0.0
2023-09-26 04:45:00,158,0.0,0.0
2023-09-26 04:45:00,159,997.0,795.0
2023-09-26 04:45:00,160,994.0,795.0
2023-09-26 04:45:00,161,0.0,0.0
2023-09-26 04:45:00,162,300.0,220.0
2023-09-26 04:45:00,166,0.0,0.0
2023-09-26 04:45:00,167,0.0,0.0
2023-09-26 04:45:00,168,0.0,0.0
2023-09-26 04:45:00,169,0.0,0.0
2023-09-26 04:45:00,170,0.0,0.0
2023-09-26 04:45:00,171,0.0,0.0
2023-09-26 04:45:00,172,144.0,90.995514
2023-09-26 04:45:00,173,0.0,0.0
2023-09-26 04:45:00,174,45.497757,45.497757
2023-09-26 04:45:00,175,0.0,0.0
2023-09-26 04:45:00,176,286.294098,153.633942
2023-09-26 04:45:00,177,157.0,106.0
2023-09-26 04:45:00,178,0.0,0.0
2023-09-26 04:45:00,179,0.0,0.0
2023-09-26 04:45:00,180,0.0,0.0
2023-09-26 04:45:00,181,0.0,0.0
2023-09-26 04:45:00,182,0.0,0.0
2023-09-26 04:45:00,183,0.0,0.0
2023-09-26 04:45:00,184,0.0,0.0
2023-09-26 04:45:00,185,0.0,0.0
2023-09-26 04:45:00,186,0.0,0.0
2023-09-26 04:45:00,187,159.5,115.997803
2023-09-26 04:45:00,188,159.5,115.997803
2023-09-26 04:45:00,189,184.0,120.0
2023-09-26 04:45:00,190,994.0,795.0
2023-09-26 04:45:00,191,993.0,795.0
2023-09-26 04:45:00,193,0.0,0.0
2023-09-26 04:45:00,194,0.0,0.0
2023-09-26 04:45:00,195,0.0,0.0
2023-09-26 04:45:00,196,0.0,0.0
2023-09-26 04:45:00,197,0.0,0.0
2023-09-26 04:45:00,198,200.0,120.0
2023-09-26 04:45:00,200,0.0,0.0
2023-09-26 04:45:00,207,0.0,0.0
2023-09-26 04:45:00,208,0.0,0.0
2023-09-26 04:45:00,209,0.0,0.0
2023-09-26 04:45:00,210,0.0,0.0
2023-09-26 04:45:00,211,0.0,0.0
2023-09-26 04:45:00,212,0.0,0.0
2023-09-26 04:45:00,213,0.0,0.0
2023-09-26 04:45:00,214,0.0,0.0
2023-09-26 04:45:00,215,0.0,0.0
2023-09-26 04:45:00,216,0.0,0.0
2023-09-26 04:45:00,217,25.0,20.99826
2023-09-26 04:45:00,218,25.0,20.99826
2023-09-26 04:45:00,219,25.0,20.99826
2023-09-26 04:45:00,220,25.0,20.99826
2023-09-26 04:45:00,231,292.111267,270.0
2023-09-26 04:45:00,232,0.0,0.0
2023-09-26 04:45:00,233,0.0,0.0
2023-09-26 04:45:00,234,0.0,0.0
2023-09-26 04:45:00,237,0.0,0.0
2023-09-26 04:45:00,238,0.0,0.0
2023-09-26 04:45:00,240,290.0,200.0
2023-09-26 04:45:00,241,144.0,100.0
2023-09-26 04:45:00,242,0.0,0.0
2023-09-26 04:45:00,243,0.0,0.0
2023-09-26 04:45:00,244,0.0,0.0
2023-09-26 04:45:00,247,0.0,0.0
2023-09-26 04:45:00,248,0.0,0.0
2023-09-26 04:45:00,249,0.0,0.0
2023-09-26 04:45:00,250,165.0,99.370728
2023-09-26 04:45:00,251,165.0,99.590454
2023-09-26 04:45:00,252,180.0,130.0
2023-09-26 04:45:00,253,0.0,0.0
2023-09-26 04:45:00,254,0.0,0.0
2023-09-26 04:45:00,255,253.5,167.0
2023-09-26 04:45:00,256,253.5,167.0
2023-09-26 04:45:00,257,267.0,216.0
2023-09-26 04:45:00,258,257.0,162.007477
2023-09-26 04:45:00,259,257.0,162.007477
2023-09-26 04:45:00,260,249.0,208.0
2023-09-26 04:45:00,264,10.000229,5.000229
2023-09-26 04:45:00,265,10.000229,5.000229
2023-09-26 04:45:00,266,0.0,0.0
2023-09-26 04:45:00,267,300.0,230.0
2023-09-26 04:45:00,268,0.0,0.0
2023-09-26 04:45:00,269,0.0,0.0
2023-09-26 04:45:00,270,0.0,0.0
2023-09-26 04:45:00,271,0.0,0.0
2023-09-26 04:45:00,272,0.0,0.0
2023-09-26 04:45:00,273,0.0,0.0
2023-09-26 04:45:00,274,0.0,0.0
2023-09-26 04:45:00,275,0.0,0.0
2023-09-26 04:45:00,276,0.0,0.0
2023-09-26 04:45:00,277,0.0,0.0
2023-09-26 04:45:00,278,0.0,0.0
2023-09-26 04:45:00,279,0.0,0.0
2023-09-26 04:45:00,280,0.0,0.0
2023-09-26 04:45:00,281,0.0,0.0
2023-09-26 04:45:00,282,0.0,0.0
2023-09-26 04:45:00,283,0.0,0.0
2023-09-26 04:45:00,284,0.0,0.0
2023-09-26 04:45:00,285,164.0,100.0
2023-09-26 04:45:00,286,77.0,50.0
2023-09-26 04:45:00,287,0.0,0.0
2023-09-26 04:45:00,288,0.0,0.0
2023-09-26 04:45:00,289,0.0,0.0
2023-09-26 04:45:00,290,0.0,0.0
2023-09-26 04:45:00,291,0.0,0.0
2023-09-26 04:45:00,292,0.0,0.0
2023-09-26 04:45:00,293,0.0,0.0
2023-09-26 04:45:00,294,0.0,0.0
2023-09-26 04:45:00,299,0.0,0.0
2023-09-26 04:45:00,300,0.0,0.0
2023-09-26 04:45:00,301,0.0,0.0
2023-09-26 04:45:00,302,0.0,0.0
2023-09-26 04:45:00,303,0.0,0.0
2023-09-26 04:45:00,304,0.0,0.0
2023-09-26 04:45:00,305,311.0112,215.001404
2023-09-26 04:45:00,306,0.0,0.0
2023-09-26 04:45:00,307,374.0,200.004578
2023-09-26 04:45:00,308,0.0,0.0
2023-09-26 04:45:00,309,0.0,0.0
2023-09-26 04:45:00,310,0.0,0.0
2023-09-26 04:45:00,311,0.0,0.0
2023-09-26 04:45:00,312,0.0,0.0
2023-09-26 04:45:00,313,0.0,0.0
2023-09-26 04:45:00,314,0.0,0.0
2023-09-26 04:45:00,315,0.0,0.0
2023-09-26 04:45:00,316,0.0,0.0
2023-09-26 04:45:00,317,0.0,0.0
2023-09-26 04:45:00,318,0.0,0.0
2023-09-26 04:45:00,319,0.0,0.0
2023-09-26 04:45:00,320,0.0,0.0
2023-09-26 04:45:00,321,0.0,0.0
2023-09-26 04:45:00,322,0.0,0.0
2023-09-26 04:45:00,323,163.5,122.0
2023-09-26 04:45:00,324,163.5,122.0
2023-09-26 04:45:00,325,170.0,136.0
2023-09-26 04:45:00,326,0.0,0.0
2023-09-26 04:45:00,327,0.0,0.0
2023-09-26 04:45:00,328,0.0,0.0
2023-09-26 04:45:00,329,0.0,0.0
2023-09-26 04:45:00,330,0.0,0.0
2023-09-26 04:45:00,331,816.0,644.669189
2023-09-26 04:45:00,332,0.0,0.0
2023-09-26 04:45:00,333,0.0,0.0
2023-09-26 04:45:00,334,0.0,0.0
2023-09-26 04:45:00,335,0.0,0.0
2023-09-26 04:45:00,336,0.0,0.0
2023-09-26 04:45:00,337,0.0,0.0
2023-09-26 04:45:00,338,0.0,0.0
2023-09-26 04:45:00,339,0.0,0.0
2023-09-26 04:45:00,340,818.0,675.216187
2023-09-26 04:45:00,341,0.0,0.0
2023-09-26 04:45:00,342,166.0,135.0
2023-09-26 04:45:00,343,167.0,135.0
2023-09-26 04:45:00,344,0.0,0.0
2023-09-26 04:45:00,345,0.0,0.0
2023-09-26 04:45:00,346,114.0,80.0
2023-09-26 04:45:00,347,188.0,163.0
2023-09-26 04:45:00,348,0.0,0.0
2023-09-26 04:45:00,349,0.0,0.0
2023-09-26 04:45:00,350,0.0,0.0
2023-09-26 04:45:00,351,0.0,0.0
2023-09-26 04:45:00,352,0.0,0.0
2023-09-26 04:45:00,353,0.0,0.0
2023-09-26 04:45:00,354,0.0,0.0
2023-09-26 04:45:00,355,0.0,0.0
2023-09-26 04:45:00,356,0.0,0.0
2023-09-26 04:45:00,357,0.0,0.0
2023-09-26 04:45:00,358,0.0,0.0
2023-09-26 04:45:00,359,0.0,0.0
2023-09-26 04:45:00,360,0.0,0.0
2023-09-26 04:45:00,361,0.0,0.0
2023-09-26 04:45:00,362,0.0,0.0
2023-09-26 04:45:00,363,0.0,0.0
2023-09-26 04:45:00,366,397.411774,355.0
2023-09-26 04:45:00,367,398.117645,359.922974
2023-09-26 04:45:00,368,0.0,0.0
2023-09-26 04:45:00,369,0.0,0.0
2023-09-26 04:45:00,370,0.0,0.0
2023-09-26 04:45:00,371,0.0,0.0
2023-09-26 04:45:00,372,0.0,0.0
2023-09-26 04:45:00,373,0.0,0.0
2023-09-26 04:45:00,374,0.0,0.0
2023-09-26 04:45:00,375,0.0,0.0
2023-09-26 04:45:00,376,0.0,0.0
2023-09-26 04:45:00,377,0.0,0.0
2023-09-26 04:45:00,378,0.0,0.0
2023-09-26 04:45:00,379,0.0,0.0
2023-09-26 04:45:00,380,0.0,0.0
2023-09-26 04:45:00,381,0.0,0.0
2023-09-26 04:45:00,382,0.0,0.0
2023-09-26 04:45:00,383,0.0,0.0
2023-09-26 04:45:00,384,0.0,0.0
2023-09-26 04:45:00,385,0.0,0.0
2023-09-26 04:45:00,386,0.0,0.0
2023-09-26 04:45:00,387,0.0,0.0
2023-09-26 04:45:00,388,0.0,0.0
2023-09-26 04:45:00,389,0.0,0.0
2023-09-26 04:45:00,390,0.0,0.0
2023-09-26 04:45:00,419,0.0,0.0
2023-09-26 04:45:00,420,0.0,0.0
2023-09-26 04:45:00,421,0.0,0.0
2023-09-26 04:45:00,422,262.0,180.0
2023-09-26 04:45:00,423,262.0,180.0
2023-09-26 04:45:00,432,294.0,216.0
2023-09-26 04:45:00,433,373.673004,254.0
2023-09-26 04:45:00,434,283.0,180.013397
2023-09-26 04:45:00,435,283.0,180.013397
2023-09-26 04:45:00,436,0.0,0.0
2023-09-26 04:45:00,437,0.0,0.0
2023-09-26 04:45:00,438,286.0,208.0
2023-09-26 04:45:00,439,0.0,0.0
2023-09-26 04:45:00,440,165.5,120.0
2023-09-26 04:45:00,441,165.5,120.0
2023-09-26 04:45:00,442,175.0,120.0
2023-09-26 04:45:00,443,0.0,0.0
2023-09-26 04:45:00,444,0.0,0.0
2023-09-26 04:45:00,450,0.0,0.0
2023-09-26 04:45:00,451,0.0,0.0
2023-09-26 04:45:00,452,0.0,0.0
2023-09-26 04:45:00,453,0.0,0.0
2023-09-26 04:45:00,459,382.846191,264.399994
2023-09-26 04:45:00,467,12.0,5.000153
2023-09-26 04:45:00,468,12.0,4.000366
2023-09-26 04:45:00,469,5.000153,1.600391
2023-09-26 04:45:00,471,5.274668,0.0
2023-09-26 04:45:00,472,209.99176,180.0
2023-09-26 04:45:00,473,105.0,90.0
2023-09-26 04:45:00,474,209.99176,180.0
2023-09-26 04:45:00,475,105.0,90.0
2023-09-26 04:45:00,477,0.0,0.0
2023-09-26 04:45:00,478,0.0,0.0
2023-09-26 04:45:00,479,0.0,0.0
2023-09-26 04:45:00,480,0.0,0.0
2023-09-26 04:45:00,481,0.0,0.0
2023-09-26 04:45:00,482,0.0,0.0
2023-09-26 04:45:00,485,45.0,15.000916
2023-09-26 04:45:00,486,0.0,0.0
2023-09-26 04:45:00,487,0.0,0.0
2023-09-26 04:45:00,488,0.0,0.0
2023-09-26 04:45:00,489,991.0,795.0
2023-09-26 04:45:00,490,0.0,0.0
2023-09-26 04:45:00,491,912.0,791.0
2023-09-26 04:45:00,492,964.0,786.0
2023-09-26 04:45:00,493,987.0,795.0
2023-09-26 04:45:00,494,0.0,0.0
2023-09-26 04:45:00,495,0.0,0.0
2023-09-26 04:45:00,496,300.0,200.0
2023-09-26 04:45:00,497,0.0,0.0
2023-09-26 04:45:00,498,0.0,0.0
2023-09-26 04:45:00,499,0.0,0.0
2023-09-26 04:45:00,501,296.0,158.003479
2023-09-26 04:45:00,502,234.55603,234.55603
2023-09-26 04:45:00,503,293.0,200.0
2023-09-26 04:45:00,507,0.0,0.0
2023-09-26 04:45:00,508,0.0,0.0
2023-09-26 04:45:00,511,338.0,138.997498
2023-09-26 04:45:00,512,134.0,69.498749
2023-09-26 04:45:00,513,338.0,150.0
2023-09-26 04:45:00,514,134.0,120.0
2023-09-26 04:45:00,516,0.0,0.0
2023-09-26 04:45:00,521,939.0,771.547119
2023-09-26 04:45:00,522,899.0,577.0
2023-09-26 04:45:00,523,0.0,0.0
2023-09-26 04:45:00,524,0.0,0.0
2023-09-26 04:45:00,525,0.0,0.0
2023-09-26 04:45:00,526,259.0,131.0
2023-09-26 04:45:00,527,1357.0,1058.099976
2023-09-26 04:45:00,528,259.0,131.0
2023-09-26 04:45:00,529,0.0,0.0
2023-09-26 04:45:00,530,0.0,0.0
2023-09-26 04:45:00,533,0.0,0.0
2023-09-26 04:45:00,534,0.0,0.0
2023-09-26 04:45:00,535,0.0,0.0
2023-09-26 04:45:00,536,0.0,0.0
2023-09-26 04:45:00,537,0.0,0.0
2023-09-26 04:45:00,538,0.0,0.0
2023-09-26 04:45:00,539,340.0,168.0
2023-09-26 04:45:00,540,161.0,84.0
2023-09-26 04:45:00,541,77.0,50.0
2023-09-26 04:45:00,542,43.0,38.500824
2023-09-26 04:45:00,544,1012.0,795.0
2023-09-26 04:45:00,545,1012.0,795.0
2023-09-26 04:45:00,546,357.5,186.0
2023-09-26 04:45:00,547,357.5,186.0
2023-09-26 04:45:00,548,326.0,254.0
2023-09-26 04:45:00,549,244.0,120.0
2023-09-26 04:45:00,550,119.0,90.0
2023-09-26 04:45:00,554,724.041077,665.0
2023-09-26 04:45:00,555,721.780823,665.356934
2023-09-26 04:45:00,556,994.0,583.0
2023-09-26 04:45:00,557,0.0,0.0
2023-09-26 04:45:00,558,0.0,0.0
2023-09-26 04:45:00,559,0.0,0.0
2023-09-26 04:45:00,560,0.0,0.0
2023-09-26 04:50:00,1,0.0,0.0
2023-09-26 04:50:00,2,0.0,0.0
2023-09-26 04:50:00,3,415.618896,364.991486
2023-09-26 04:50:00,4,0.0,0.0
2023-09-26 04:50:00,5,0.0,0.0
2023-09-26 04:50:00,6,416.934875,364.991486
2023-09-26 04:50:00,7,0.0,0.0
2023-09-26 04:50:00,8,417.057465,364.991486
2023-09-26 04:50:00,9,0.0,0.0
2023-09-26 04:50:00,10,440.333801,364.371613
2023-09-26 04:50:00,11,350.0,200.0
2023-09-26 04:50:00,12,0.0,0.0
2023-09-26 04:50:00,15,522.0,464.620239
2023-09-26 04:50:00,16,0.0,0.0
2023-09-26 04:50:00,17,0.0,0.0
2023-09-26 04:50:00,18,466.0,428.515259
2023-09-26 04:50:00,27,615.0,615.0
2023-09-26 04:50:00,28,612.0,612.0
2023-09-26 04:50:00,29,612.0,612.0
2023-09-26 04:50:00,33,0.0,0.0
2023-09-26 04:50:00,36,987.0,795.0
2023-09-26 04:50:00,37,977.0,795.0
2023-09-26 04:50:00,43,0.0,0.0
2023-09-26 04:50:00,46,506.0,447.810669
2023-09-26 04:50:00,47,0.0,0.0
2023-09-26 04:50:00,48,462.688873,409.872833
2023-09-26 04:50:00,49,0.0,0.0
2023-09-26 04:50:00,50,463.0,405.012726
2023-09-26 04:50:00,51,463.0,405.012726
2023-09-26 04:50:00,52,0.0,0.0
2023-09-26 04:50:00,53,0.0,0.0
2023-09-26 04:50:00,54,0.0,0.0
2023-09-26 04:50:00,55,0.0,0.0
2023-09-26 04:50:00,56,0.0,0.0
2023-09-26 04:50:00,57,0.0,0.0
2023-09-26 04:50:00,58,0.0,0.0
2023-09-26 04:50:00,59,0.0,0.0
2023-09-26 04:50:00,60,0.0,0.0
2023-09-26 04:50:00,61,0.0,0.0
2023-09-26 04:50:00,62,461.002716,392.16568
2023-09-26 04:50:00,63,0.0,0.0
2023-09-26 04:50:00,64,369.511017,292.79303
2023-09-26 04:50:00,65,356.511139,313.663116
2023-09-26 04:50:00,66,363.354889,320.903717
2023-09-26 04:50:00,67,373.408813,335.930206
2023-09-26 04:50:00,68,0.0,0.0
2023-09-26 04:50:00,69,764.784302,670.0
2023-09-26 04:50:00,70,763.223511,670.564209
2023-09-26 04:50:00,71,44.0,25.002136
2023-09-26 04:50:00,72,44.0,25.002136
2023-09-26 04:50:00,73,0.0,0.0
2023-09-26 04:50:00,74,0.0,0.0
2023-09-26 04:50:00,75,0.0,0.0
2023-09-26 04:50:00,76,0.0,0.0
2023-09-26 04:50:00,77,0.0,0.0
2023-09-26 04:50:00,78,0.0,0.0
2023-09-26 04:50:00,79,0.0,0.0
2023-09-26 04:50:00,80,0.0,0.0
2023-09-26 04:50:00,83,450.564667,397.370209
2023-09-26 04:50:00,84,429.598969,351.645081
2023-09-26 04:50:00,85,426.376007,346.188843
2023-09-26 04:50:00,86,0.0,0.0
2023-09-26 04:50:00,87,0.0,0.0
2023-09-26 04:50:00,88,380.0,329.732513
2023-09-26 04:50:00,89,455.993927,370.409973
2023-09-26 04:50:00,90,457.0,360.616516
2023-09-26 04:50:00,91,0.0,0.0
2023-09-26 04:50:00,92,884.720398,747.029053
2023-09-26 04:50:00,95,0.0,0.0
2023-09-26 04:50:00,96,0.0,0.0
2023-09-26 04:50:00,97,0.0,0.0
2023-09-26 04:50:00,98,0.0,0.0
2023-09-26 04:50:00,99,0.0,0.0
2023-09-26 04:50:00,100,0.0,0.0
2023-09-26 04:50:00,101,0.0,0.0
2023-09-26 04:50:00,102,0.0,0.0
2023-09-26 04:50:00,103,0.0,0.0
2023-09-26 04:50:00,104,0.0,0.0
2023-09-26 04:50:00,105,0.0,0.0
2023-09-26 04:50:00,106,0.0,0.0
2023-09-26 04:50:00,107,0.0,0.0
2023-09-26 04:50:00,108,0.0,0.0
2023-09-26 04:50:00,112,0.0,0.0
2023-09-26 04:50:00,113,0.0,0.0
2023-09-26 04:50:00,114,0.0,0.0
2023-09-26 04:50:00,115,921.0,768.038147
2023-09-26 04:50:00,116,755.0,750.045654
2023-09-26 04:50:00,117,100.0,60.000153
2023-09-26 04:50:00,118,100.0,60.000153
2023-09-26 04:50:00,119,100.0,60.000153
2023-09-26 04:50:00,120,100.0,60.000153
2023-09-26 04:50:00,126,0.0,0.0
2023-09-26 04:50:00,127,0.0,0.0
2023-09-26 04:50:00,128,999.0,750.0
2023-09-26 04:50:00,129,996.0,750.0
2023-09-26 04:50:00,130,0.0,0.0
2023-09-26 04:50:00,131,987.0,718.0
2023-09-26 04:50:00,132,946.0,758.0
2023-09-26 04:50:00,133,0.0,0.0
2023-09-26 04:50:00,134,272.676788,262.676788
2023-09-26 04:50:00,135,0.0,0.0
2023-09-26 04:50:00,136,0.0,0.0
2023-09-26 04:50:00,137,0.0,0.0
2023-09-26 04:50:00,138,0.0,0.0
2023-09-26 04:50:00,139,293.0,203.0
2023-09-26 04:50:00,140,0.0,0.0
2023-09-26 04:50:00,141,136.0,95.0
2023-09-26 04:50:00,142,172.0,88.0
2023-09-26 04:50:00,143,172.0,89.143059
2023-09-26 04:50:00,144,173.0,104.0
2023-09-26 04:50:00,145,169.0,88.436272
2023-09-26 04:50:00,146,169.0,88.436272
2023-09-26 04:50:00,147,170.0,104.0
2023-09-26 04:50:00,150,0.0,0.0
2023-09-26 04:50:00,151,0.0,0.0
2023-09-26 04:50:00,152,0.0,0.0
2023-09-26 04:50:00,153,0.0,0.0
2023-09-26 04:50:00,154,242.0,134.0
2023-09-26 04:50:00,155,123.0,67.0
2023-09-26 04:50:00,156,0.0,0.0
2023-09-26 04:50:00,158,0.0,0.0
2023-09-26 04:50:00,159,997.0,795.0
2023-09-26 04:50:00,160,994.0,795.0
2023-09-26 04:50:00,161,0.0,0.0
2023-09-26 04:50:00,162,300.0,220.0
2023-09-26 04:50:00,166,0.0,0.0
2023-09-26 04:50:00,167,0.0,0.0
2023-09-26 04:50:00,168,0.0,0.0
2023-09-26 04:50:00,169,0.0,0.0
2023-09-26 04:50:00,170,0.0,0.0
2023-09-26 04:50:00,171,0.0,0.0
2023-09-26 04:50:00,172,144.0,90.995514
2023-09-26 04:50:00,173,0.0,0.0
2023-09-26 04:50:00,174,45.497757,45.497757
2023-09-26 04:50:00,175,0.0,0.0
2023-09-26 04:50:00,176,285.931732,153.557648
2023-09-26 04:50:00,177,157.0,106.0
2023-09-26 04:50:00,178,0.0,0.0
2023-09-26 04:50:00,179,0.0,0.0
2023-09-26 04:50:00,180,0.0,0.0
2023-09-26 04:50:00,181,0.0,0.0
2023-09-26 04:50:00,182,0.0,0.0
2023-09-26 04:50:00,183,0.0,0.0
2023-09-26 04:50:00,184,0.0,0.0
2023-09-26 04:50:00,185,0.0,0.0
2023-09-26 04:50:00,186,0.0,0.0
2023-09-26 04:50:00,187,159.5,115.997803
2023-09-26 04:50:00,188,159.5,115.997803
2023-09-26 04:50:00,189,184.0,120.0
2023-09-26 04:50:00,190,994.0,795.0
2023-09-26 04:50:00,191,993.0,795.0
2023-09-26 04:50:00,193,0.0,0.0
2023-09-26 04:50:00,194,0.0,0.0
2023-09-26 04:50:00,195,0.0,0.0
2023-09-26 04:50:00,196,0.0,0.0
2023-09-26 04:50:00,197,0.0,0.0
2023-09-26 04:50:00,198,200.0,120.0
2023-09-26 04:50:00,200,0.0,0.0
2023-09-26 04:50:00,207,0.0,0.0
2023-09-26 04:50:00,208,0.0,0.0
2023-09-26 04:50:00,209,0.0,0.0
2023-09-26 04:50:00,210,0.0,0.0
2023-09-26 04:50:00,211,0.0,0.0
2023-09-26 04:50:00,212,0.0,0.0
2023-09-26 04:50:00,213,0.0,0.0
2023-09-26 04:50:00,214,0.0,0.0
2023-09-26 04:50:00,215,0.0,0.0
2023-09-26 04:50:00,216,0.0,0.0
2023-09-26 04:50:00,217,25.0,20.99826
2023-09-26 04:50:00,218,25.0,20.99826
2023-09-26 04:50:00,219,25.0,20.99826
2023-09-26 04:50:00,220,25.0,20.99826
2023-09-26 04:50:00,231,294.275116,270.0
2023-09-26 04:50:00,232,0.0,0.0
2023-09-26 04:50:00,233,0.0,0.0
2023-09-26 04:50:00,234,0.0,0.0
2023-09-26 04:50:00,237,0.0,0.0
2023-09-26 04:50:00,238,0.0,0.0
2023-09-26 04:50:00,240,290.0,200.0
2023-09-26 04:50:00,241,144.0,100.0
2023-09-26 04:50:00,242,0.0,0.0
2023-09-26 04:50:00,243,0.0,0.0
2023-09-26 04:50:00,244,0.0,0.0
2023-09-26 04:50:00,247,0.0,0.0
2023-09-26 04:50:00,248,0.0,0.0
2023-09-26 04:50:00,249,0.0,0.0
2023-09-26 04:50:00,250,165.0,99.370728
2023-09-26 04:50:00,251,165.0,99.553833
2023-09-26 04:50:00,252,180.0,130.0
2023-09-26 04:50:00,253,0.0,0.0
2023-09-26 04:50:00,254,0.0,0.0
2023-09-26 04:50:00,255,253.5,167.0
2023-09-26 04:50:00,256,253.5,167.0
2023-09-26 04:50:00,257,267.0,216.0
2023-09-26 04:50:00,258,257.0,162.007477
2023-09-26 04:50:00,259,257.0,162.007477
2023-09-26 04:50:00,260,249.0,208.0
2023-09-26 04:50:00,264,10.000229,5.000229
2023-09-26 04:50:00,265,10.000229,5.000229
2023-09-26 04:50:00,266,0.0,0.0
2023-09-26 04:50:00,267,300.0,230.0
2023-09-26 04:50:00,268,0.0,0.0
2023-09-26 04:50:00,269,0.0,0.0
2023-09-26 04:50:00,270,0.0,0.0
2023-09-26 04:50:00,271,0.0,0.0
2023-09-26 04:50:00,272,0.0,0.0
2023-09-26 04:50:00,273,0.0,0.0
2023-09-26 04:50:00,274,0.0,0.0
2023-09-26 04:50:00,275,0.0,0.0
2023-09-26 04:50:00,276,0.0,0.0
2023-09-26 04:50:00,277,0.0,0.0
2023-09-26 04:50:00,278,0.0,0.0
2023-09-26 04:50:00,279,0.0,0.0
2023-09-26 04:50:00,280,0.0,0.0
2023-09-26 04:50:00,281,0.0,0.0
2023-09-26 04:50:00,282,0.0,0.0
2023-09-26 04:50:00,283,0.0,0.0
2023-09-26 04:50:00,284,0.0,0.0
2023-09-26 04:50:00,285,164.0,100.0
2023-09-26 04:50:00,286,77.0,50.0
2023-09-26 04:50:00,287,0.0,0.0
2023-09-26 04:50:00,288,0.0,0.0
2023-09-26 04:50:00,289,0.0,0.0
2023-09-26 04:50:00,290,0.0,0.0
2023-09-26 04:50:00,291,0.0,0.0
2023-09-26 04:50:00,292,0.0,0.0
2023-09-26 04:50:00,293,0.0,0.0
2023-09-26 04:50:00,294,0.0,0.0
2023-09-26 04:50:00,299,0.0,0.0
2023-09-26 04:50:00,300,0.0,0.0
2023-09-26 04:50:00,301,0.0,0.0
2023-09-26 04:50:00,302,0.0,0.0
2023-09-26 04:50:00,303,0.0,0.0
2023-09-26 04:50:00,304,0.0,0.0
2023-09-26 04:50:00,305,309.897461,215.001404
2023-09-26 04:50:00,306,0.0,0.0
2023-09-26 04:50:00,307,374.0,200.004578
2023-09-26 04:50:00,308,0.0,0.0
2023-09-26 04:50:00,309,0.0,0.0
2023-09-26 04:50:00,310,0.0,0.0
2023-09-26 04:50:00,311,0.0,0.0
2023-09-26 04:50:00,312,0.0,0.0
2023-09-26 04:50:00,313,0.0,0.0
2023-09-26 04:50:00,314,0.0,0.0
2023-09-26 04:50:00,315,0.0,0.0
2023-09-26 04:50:00,316,0.0,0.0
2023-09-26 04:50:00,317,0.0,0.0
2023-09-26 04:50:00,318,0.0,0.0
2023-09-26 04:50:00,319,0.0,0.0
2023-09-26 04:50:00,320,0.0,0.0
2023-09-26 04:50:00,321,0.0,0.0
2023-09-26 04:50:00,322,0.0,0.0
2023-09-26 04:50:00,323,163.5,122.0
2023-09-26 04:50:00,324,163.5,122.0
2023-09-26 04:50:00,325,170.0,136.0
2023-09-26 04:50:00,326,0.0,0.0
2023-09-26 04:50:00,327,0.0,0.0
2023-09-26 04:50:00,328,0.0,0.0
2023-09-26 04:50:00,329,0.0,0.0
2023-09-26 04:50:00,330,0.0,0.0
2023-09-26 04:50:00,331,816.0,644.669189
2023-09-26 04:50:00,332,0.0,0.0
2023-09-26 04:50:00,333,0.0,0.0
2023-09-26 04:50:00,334,0.0,0.0
2023-09-26 04:50:00,335,0.0,0.0
2023-09-26 04:50:00,336,0.0,0.0
2023-09-26 04:50:00,337,0.0,0.0
2023-09-26 04:50:00,338,0.0,0.0
2023-09-26 04:50:00,339,0.0,0.0
2023-09-26 04:50:00,340,818.0,675.299072
2023-09-26 04:50:00,341,0.0,0.0
2023-09-26 04:50:00,342,166.0,135.0
2023-09-26 04:50:00,343,167.0,135.0
2023-09-26 04:50:00,344,0.0,0.0
2023-09-26 04:50:00,345,0.0,0.0
2023-09-26 04:50:00,346,114.0,80.0
2023-09-26 04:50:00,347,188.0,163.0
2023-09-26 04:50:00,348,0.0,0.0
2023-09-26 04:50:00,349,0.0,0.0
2023-09-26 04:50:00,350,0.0,0.0
2023-09-26 04:50:00,351,0.0,0.0
2023-09-26 04:50:00,352,0.0,0.0
2023-09-26 04:50:00,353,0.0,0.0
2023-09-26 04:50:00,354,0.0,0.0
2023-09-26 04:50:00,355,0.0,0.0
2023-09-26 04:50:00,356,0.0,0.0
2023-09-26 04:50:00,357,0.0,0.0
2023-09-26 04:50:00,358,0.0,0.0
2023-09-26 04:50:00,359,0.0,0.0
2023-09-26 04:50:00,360,0.0,0.0
2023-09-26 04:50:00,361,0.0,0.0
2023-09-26 04:50:00,362,0.0,0.0
2023-09-26 04:50:00,363,0.0,0.0
2023-09-26 04:50:00,366,397.411774,355.0
2023-09-26 04:50:00,367,398.117645,359.922974
2023-09-26 04:50:00,368,0.0,0.0
2023-09-26 04:50:00,369,0.0,0.0
2023-09-26 04:50:00,370,0.0,0.0
2023-09-26 04:50:00,371,0.0,0.0
2023-09-26 04:50:00,372,0.0,0.0
2023-09-26 04:50:00,373,0.0,0.0
2023-09-26 04:50:00,374,0.0,0.0
2023-09-26 04:50:00,375,0.0,0.0
2023-09-26 04:50:00,376,0.0,0.0
2023-09-26 04:50:00,377,0.0,0.0
2023-09-26 04:50:00,378,0.0,0.0
2023-09-26 04:50:00,379,0.0,0.0
2023-09-26 04:50:00,380,0.0,0.0
2023-09-26 04:50:00,381,0.0,0.0
2023-09-26 04:50:00,382,0.0,0.0
2023-09-26 04:50:00,383,0.0,0.0
2023-09-26 04:50:00,384,0.0,0.0
2023-09-26 04:50:00,385,0.0,0.0
2023-09-26 04:50:00,386,0.0,0.0
2023-09-26 04:50:00,387,0.0,0.0
2023-09-26 04:50:00,388,0.0,0.0
2023-09-26 04:50:00,389,0.0,0.0
2023-09-26 04:50:00,390,0.0,0.0
2023-09-26 04:50:00,419,0.0,0.0
2023-09-26 04:50:00,420,0.0,0.0
2023-09-26 04:50:00,421,0.0,0.0
2023-09-26 04:50:00,422,262.0,180.0
2023-09-26 04:50:00,423,262.0,180.0
2023-09-26 04:50:00,432,294.0,216.0
2023-09-26 04:50:00,433,368.769135,254.0
2023-09-26 04:50:00,434,283.0,180.013397
2023-09-26 04:50:00,435,283.0,180.013397
2023-09-26 04:50:00,436,0.0,0.0
2023-09-26 04:50:00,437,0.0,0.0
2023-09-26 04:50:00,438,286.0,208.0
2023-09-26 04:50:00,439,0.0,0.0
2023-09-26 04:50:00,440,165.5,120.0
2023-09-26 04:50:00,441,165.5,120.0
2023-09-26 04:50:00,442,175.0,120.0
2023-09-26 04:50:00,443,0.0,0.0
2023-09-26 04:50:00,444,0.0,0.0
2023-09-26 04:50:00,450,0.0,0.0
2023-09-26 04:50:00,451,0.0,0.0
2023-09-26 04:50:00,452,0.0,0.0
2023-09-26 04:50:00,453,0.0,0.0
2023-09-26 04:50:00,459,378.927277,264.399994
2023-09-26 04:50:00,467,12.0,5.000153
2023-09-26 04:50:00,468,12.0,4.000366
2023-09-26 04:50:00,469,5.000153,1.600391
2023-09-26 04:50:00,471,5.5136,0.0
2023-09-26 04:50:00,472,209.99176,180.0
2023-09-26 04:50:00,473,105.0,90.0
2023-09-26 04:50:00,474,209.99176,180.0
2023-09-26 04:50:00,475,105.0,90.0
2023-09-26 04:50:00,477,0.0,0.0
2023-09-26 04:50:00,478,32.149796,0.0
2023-09-26 04:50:00,479,0.0,0.0
2023-09-26 04:50:00,480,0.0,0.0
2023-09-26 04:50:00,481,0.0,0.0
2023-09-26 04:50:00,482,0.0,0.0
2023-09-26 04:50:00,485,45.0,15.000916
2023-09-26 04:50:00,486,0.0,0.0
2023-09-26 04:50:00,487,0.0,0.0
2023-09-26 04:50:00,488,0.0,0.0
2023-09-26 04:50:00,489,991.0,795.0
2023-09-26 04:50:00,490,0.0,0.0
2023-09-26 04:50:00,491,912.0,791.0
2023-09-26 04:50:00,492,964.0,786.0
2023-09-26 04:50:00,493,987.0,795.0
2023-09-26 04:50:00,494,0.0,0.0
2023-09-26 04:50:00,495,0.0,0.0
2023-09-26 04:50:00,496,300.0,200.0
2023-09-26 04:50:00,497,0.0,0.0
2023-09-26 04:50:00,498,0.0,0.0
2023-09-26 04:50:00,499,0.0,0.0
2023-09-26 04:50:00,501,296.0,158.003479
2023-09-26 04:50:00,502,256.529419,256.529419
2023-09-26 04:50:00,503,293.0,200.0
2023-09-26 04:50:00,507,0.0,0.0
2023-09-26 04:50:00,508,0.0,0.0
2023-09-26 04:50:00,511,338.0,138.997498
2023-09-26 04:50:00,512,134.0,69.498749
2023-09-26 04:50:00,513,338.0,150.0
2023-09-26 04:50:00,514,134.0,120.0
2023-09-26 04:50:00,516,0.0,0.0
2023-09-26 04:50:00,521,939.0,767.801514
2023-09-26 04:50:00,522,899.0,577.0
2023-09-26 04:50:00,523,0.0,0.0
2023-09-26 04:50:00,524,0.0,0.0
2023-09-26 04:50:00,525,0.0,0.0
2023-09-26 04:50:00,526,259.0,131.0
2023-09-26 04:50:00,527,1357.0,1058.099976
2023-09-26 04:50:00,528,259.0,131.0
2023-09-26 04:50:00,529,0.0,0.0
2023-09-26 04:50:00,530,0.0,0.0
2023-09-26 04:50:00,533,0.0,0.0
2023-09-26 04:50:00,534,0.0,0.0
2023-09-26 04:50:00,535,0.0,0.0
2023-09-26 04:50:00,536,0.0,0.0
2023-09-26 04:50:00,537,0.0,0.0
2023-09-26 04:50:00,538,0.0,0.0
2023-09-26 04:50:00,539,340.0,168.0
2023-09-26 04:50:00,540,161.0,84.0
2023-09-26 04:50:00,541,77.0,50.0
2023-09-26 04:50:00,542,43.0,38.500824
2023-09-26 04:50:00,544,1012.0,795.0
2023-09-26 04:50:00,545,1012.0,795.0
2023-09-26 04:50:00,546,357.5,186.0
2023-09-26 04:50:00,547,357.5,186.0
2023-09-26 04:50:00,548,326.0,254.0
2023-09-26 04:50:00,549,244.0,120.0
2023-09-26 04:50:00,550,119.0,90.0
2023-09-26 04:50:00,554,724.041077,665.0
2023-09-26 04:50:00,555,721.780823,665.356934
2023-09-26 04:50:00,556,994.0,583.0
2023-09-26 04:50:00,557,0.0,0.0
2023-09-26 04:50:00,558,0.0,0.0
2023-09-26 04:50:00,559,0.0,0.0
2023-09-26 04:50:00,560,0.0,0.0
2023-09-26 04:55:00,1,0.0,0.0
2023-09-26 04:55:00,2,0.0,0.0
2023-09-26 04:55:00,3,412.696869,364.991486
2023-09-26 04:55:00,4,0.0,0.0
2023-09-26 04:55:00,5,0.0,0.0
2023-09-26 04:55:00,6,415.504303,364.991486
2023-09-26 04:55:00,7,0.0,0.0
2023-09-26 04:55:00,8,416.17038,364.991486
2023-09-26 04:55:00,9,0.0,0.0
2023-09-26 04:55:00,10,439.87796,364.371613
2023-09-26 04:55:00,11,350.0,200.0
2023-09-26 04:55:00,12,0.0,0.0
2023-09-26 04:55:00,15,522.0,464.87204
2023-09-26 04:55:00,16,0.0,0.0
2023-09-26 04:55:00,17,0.0,0.0
2023-09-26 04:55:00,18,466.0,426.958832
2023-09-26 04:55:00,27,615.0,615.0
2023-09-26 04:55:00,28,612.0,612.0
2023-09-26 04:55:00,29,612.0,612.0
2023-09-26 04:55:00,33,0.0,0.0
2023-09-26 04:55:00,36,987.0,795.0
2023-09-26 04:55:00,37,977.0,795.0
2023-09-26 04:55:00,43,0.0,0.0
2023-09-26 04:55:00,46,506.0,445.009064
2023-09-26 04:55:00,47,0.0,0.0
2023-09-26 04:55:00,48,462.688873,410.591827
2023-09-26 04:55:00,49,0.0,0.0
2023-09-26 04:55:00,50,463.0,405.012726
2023-09-26 04:55:00,51,463.0,405.012726
2023-09-26 04:55:00,52,0.0,0.0
2023-09-26 04:55:00,53,0.0,0.0
2023-09-26 04:55:00,54,0.0,0.0
2023-09-26 04:55:00,55,0.0,0.0
2023-09-26 04:55:00,56,0.0,0.0
2023-09-26 04:55:00,57,0.0,0.0
2023-09-26 04:55:00,58,0.0,0.0
2023-09-26 04:55:00,59,0.0,0.0
2023-09-26 04:55:00,60,0.0,0.0
2023-09-26 04:55:00,61,0.0,0.0
2023-09-26 04:55:00,62,461.002716,393.549652
2023-09-26 04:55:00,63,0.0,0.0
2023-09-26 04:55:00,64,369.511017,295.294739
2023-09-26 04:55:00,65,356.511139,313.663116
2023-09-26 04:55:00,66,363.354889,320.903717
2023-09-26 04:55:00,67,373.408813,335.930206
2023-09-26 04:55:00,68,0.0,0.0
2023-09-26 04:55:00,69,764.784302,670.0
2023-09-26 04:55:00,70,763.223511,670.621338
2023-09-26 04:55:00,71,44.0,25.002136
2023-09-26 04:55:00,72,44.0,25.002136
2023-09-26 04:55:00,73,0.0,0.0
2023-09-26 04:55:00,74,0.0,0.0
2023-09-26 04:55:00,75,0.0,0.0
2023-09-26 04:55:00,76,0.0,0.0
2023-09-26 04:55:00,77,0.0,0.0
2023-09-26 04:55:00,78,0.0,0.0
2023-09-26 04:55:00,79,0.0,0.0
2023-09-26 04:55:00,80,0.0,0.0
2023-09-26 04:55:00,83,450.564667,396.347015
2023-09-26 04:55:00,84,429.598969,348.76001
2023-09-26 04:55:00,85,426.376007,348.013916
2023-09-26 04:55:00,86,0.0,0.0
2023-09-26 04:55:00,87,0.0,0.0
2023-09-26 04:55:00,88,379.752655,329.757294
2023-09-26 04:55:00,89,455.993927,368.867493
2023-09-26 04:55:00,90,457.0,360.447937
2023-09-26 04:55:00,91,0.0,0.0
2023-09-26 04:55:00,92,894.551941,747.029053
2023-09-26 04:55:00,95,0.0,0.0
2023-09-26 04:55:00,96,0.0,0.0
2023-09-26 04:55:00,97,0.0,0.0
2023-09-26 04:55:00,98,0.0,0.0
2023-09-26 04:55:00,99,0.0,0.0
2023-09-26 04:55:00,100,0.0,0.0
2023-09-26 04:55:00,101,0.0,0.0
2023-09-26 04:55:00,102,0.0,0.0
2023-09-26 04:55:00,103,0.0,0.0
2023-09-26 04:55:00,104,0.0,0.0
2023-09-26 04:55:00,105,0.0,0.0
2023-09-26 04:55:00,106,0.0,0.0
2023-09-26 04:55:00,107,0.0,0.0
2023-09-26 04:55:00,108,0.0,0.0
2023-09-26 04:55:00,112,0.0,0.0
2023-09-26 04:55:00,113,0.0,0.0
2023-09-26 04:55:00,114,0.0,0.0
2023-09-26 04:55:00,115,921.0,758.504761
2023-09-26 04:55:00,116,755.0,750.045654
2023-09-26 04:55:00,117,100.0,60.000153
2023-09-26 04:55:00,118,100.0,60.000153
2023-09-26 04:55:00,119,100.0,60.000153
2023-09-26 04:55:00,120,100.0,60.000153
2023-09-26 04:55:00,126,0.0,0.0
2023-09-26 04:55:00,127,0.0,0.0
2023-09-26 04:55:00,128,999.0,750.0
2023-09-26 04:55:00,129,996.0,750.0
2023-09-26 04:55:00,130,0.0,0.0
2023-09-26 04:55:00,131,987.0,718.0
2023-09-26 04:55:00,132,946.0,758.0
2023-09-26 04:55:00,133,0.0,0.0
2023-09-26 04:55:00,134,273.006805,263.006805
2023-09-26 04:55:00,135,0.0,0.0
2023-09-26 04:55:00,136,0.0,0.0
2023-09-26 04:55:00,137,0.0,0.0
2023-09-26 04:55:00,138,0.0,0.0
2023-09-26 04:55:00,139,293.0,203.0
2023-09-26 04:55:00,140,0.0,0.0
2023-09-26 04:55:00,141,136.0,95.0
2023-09-26 04:55:00,142,172.0,88.0
2023-09-26 04:55:00,143,172.0,88.907463
2023-09-26 04:55:00,144,173.0,104.0
2023-09-26 04:55:00,145,169.0,88.436272
2023-09-26 04:55:00,146,169.0,88.436272
2023-09-26 04:55:00,147,170.0,104.0
2023-09-26 04:55:00,150,0.0,0.0
2023-09-26 04:55:00,151,0.0,0.0
2023-09-26 04:55:00,152,0.0,0.0
2023-09-26 04:55:00,153,0.0,0.0
2023-09-26 04:55:00,154,242.0,134.0
2023-09-26 04:55:00,155,123.0,67.0
2023-09-26 04:55:00,156,0.0,0.0
2023-09-26 04:55:00,158,0.0,0.0
2023-09-26 04:55:00,159,997.0,795.0
2023-09-26 04:55:00,160,994.0,795.0
2023-09-26 04:55:00,161,0.0,0.0
2023-09-26 04:55:00,162,300.0,220.0
2023-09-26 04:55:00,166,0.0,0.0
2023-09-26 04:55:00,167,0.0,0.0
2023-09-26 04:55:00,168,0.0,0.0
2023-09-26 04:55:00,169,0.0,0.0
2023-09-26 04:55:00,170,0.0,0.0
2023-09-26 04:55:00,171,0.0,0.0
2023-09-26 04:55:00,172,144.0,90.995514
2023-09-26 04:55:00,173,0.0,0.0
2023-09-26 04:55:00,174,45.497757,45.497757
2023-09-26 04:55:00,175,0.0,0.0
2023-09-26 04:55:00,176,286.446686,153.920074
2023-09-26 04:55:00,177,157.0,106.0
2023-09-26 04:55:00,178,0.0,0.0
2023-09-26 04:55:00,179,0.0,0.0
2023-09-26 04:55:00,180,0.0,0.0
2023-09-26 04:55:00,181,0.0,0.0
2023-09-26 04:55:00,182,0.0,0.0
2023-09-26 04:55:00,183,0.0,0.0
2023-09-26 04:55:00,184,0.0,0.0
2023-09-26 04:55:00,185,0.0,0.0
2023-09-26 04:55:00,186,0.0,0.0
2023-09-26 04:55:00,187,159.5,115.997803
2023-09-26 04:55:00,188,159.5,115.997803
2023-09-26 04:55:00,189,184.0,120.0
2023-09-26 04:55:00,190,994.0,795.0
2023-09-26 04:55:00,191,993.0,795.0
2023-09-26 04:55:00,193,0.0,0.0
2023-09-26 04:55:00,194,0.0,0.0
2023-09-26 04:55:00,195,0.0,0.0
2023-09-26 04:55:00,196,0.0,0.0
2023-09-26 04:55:00,197,0.0,0.0
2023-09-26 04:55:00,198,200.0,120.0
2023-09-26 04:55:00,200,0.0,0.0
2023-09-26 04:55:00,207,0.0,0.0
2023-09-26 04:55:00,208,0.0,0.0
2023-09-26 04:55:00,209,0.0,0.0
2023-09-26 04:55:00,210,0.0,0.0
2023-09-26 04:55:00,211,0.0,0.0
2023-09-26 04:55:00,212,0.0,0.0
2023-09-26 04:55:00,213,0.0,0.0
2023-09-26 04:55:00,214,0.0,0.0
2023-09-26 04:55:00,215,0.0,0.0
2023-09-26 04:55:00,216,0.0,0.0
2023-09-26 04:55:00,217,25.0,20.99826
2023-09-26 04:55:00,218,25.0,20.99826
2023-09-26 04:55:00,219,25.0,20.99826
2023-09-26 04:55:00,220,25.0,20.99826
2023-09-26 04:55:00,231,285.097565,270.0
2023-09-26 04:55:00,232,0.0,0.0
2023-09-26 04:55:00,233,0.0,0.0
2023-09-26 04:55:00,234,0.0,0.0
2023-09-26 04:55:00,237,0.0,0.0
2023-09-26 04:55:00,238,0.0,0.0
2023-09-26 04:55:00,240,290.0,200.0
2023-09-26 04:55:00,241,144.0,100.0
2023-09-26 04:55:00,242,0.0,0.0
2023-09-26 04:55:00,243,0.0,0.0
2023-09-26 04:55:00,244,0.0,0.0
2023-09-26 04:55:00,247,0.0,0.0
2023-09-26 04:55:00,248,0.0,0.0
2023-09-26 04:55:00,249,0.0,0.0
2023-09-26 04:55:00,250,165.0,99.334106
2023-09-26 04:55:00,251,165.0,99.553833
2023-09-26 04:55:00,252,180.0,130.0
2023-09-26 04:55:00,253,0.0,0.0
2023-09-26 04:55:00,254,0.0,0.0
2023-09-26 04:55:00,255,253.5,167.0
2023-09-26 04:55:00,256,253.5,167.0
2023-09-26 04:55:00,257,267.0,216.0
2023-09-26 04:55:00,258,257.0,162.007477
2023-09-26 04:55:00,259,257.0,162.007477
2023-09-26 04:55:00,260,249.0,208.0
2023-09-26 04:55:00,264,10.000229,5.000229
2023-09-26 04:55:00,265,10.000229,5.000229
2023-09-26 04:55:00,266,0.0,0.0
2023-09-26 04:55:00,267,300.0,230.0
2023-09-26 04:55:00,268,0.0,0.0
2023-09-26 04:55:00,269,0.0,0.0
2023-09-26 04:55:00,270,0.0,0.0
2023-09-26 04:55:00,271,0.0,0.0
2023-09-26 04:55:00,272,0.0,0.0
2023-09-26 04:55:00,273,0.0,0.0
2023-09-26 04:55:00,274,0.0,0.0
2023-09-26 04:55:00,275,0.0,0.0
2023-09-26 04:55:00,276,0.0,0.0
2023-09-26 04:55:00,277,0.0,0.0
2023-09-26 04:55:00,278,0.0,0.0
2023-09-26 04:55:00,279,0.0,0.0
2023-09-26 04:55:00,280,0.0,0.0
2023-09-26 04:55:00,281,0.0,0.0
2023-09-26 04:55:00,282,0.0,0.0
2023-09-26 04:55:00,283,0.0,0.0
2023-09-26 04:55:00,284,0.0,0.0
2023-09-26 04:55:00,285,164.0,100.0
2023-09-26 04:55:00,286,77.0,50.0
2023-09-26 04:55:00,287,0.0,0.0
2023-09-26 04:55:00,288,0.0,0.0
2023-09-26 04:55:00,289,0.0,0.0
2023-09-26 04:55:00,290,0.0,0.0
2023-09-26 04:55:00,291,0.0,0.0
2023-09-26 04:55:00,292,0.0,0.0
2023-09-26 04:55:00,293,0.0,0.0
2023-09-26 04:55:00,294,0.0,0.0
2023-09-26 04:55:00,299,0.0,0.0
2023-09-26 04:55:00,300,0.0,0.0
2023-09-26 04:55:00,301,0.0,0.0
2023-09-26 04:55:00,302,0.0,0.0
2023-09-26 04:55:00,303,0.0,0.0
2023-09-26 04:55:00,304,0.0,0.0
2023-09-26 04:55:00,305,313.09668,215.001404
2023-09-26 04:55:00,306,0.0,0.0
2023-09-26 04:55:00,307,374.0,200.004578
2023-09-26 04:55:00,308,0.0,0.0
2023-09-26 04:55:00,309,0.0,0.0
2023-09-26 04:55:00,310,0.0,0.0
2023-09-26 04:55:00,311,0.0,0.0
2023-09-26 04:55:00,312,0.0,0.0
2023-09-26 04:55:00,313,0.0,0.0
2023-09-26 04:55:00,314,0.0,0.0
2023-09-26 04:55:00,315,0.0,0.0
2023-09-26 04:55:00,316,0.0,0.0
2023-09-26 04:55:00,317,0.0,0.0
2023-09-26 04:55:00,318,0.0,0.0
2023-09-26 04:55:00,319,0.0,0.0
2023-09-26 04:55:00,320,0.0,0.0
2023-09-26 04:55:00,321,0.0,0.0
2023-09-26 04:55:00,322,0.0,0.0
2023-09-26 04:55:00,323,163.5,122.0
2023-09-26 04:55:00,324,163.5,122.0
2023-09-26 04:55:00,325,170.0,136.0
2023-09-26 04:55:00,326,0.0,0.0
2023-09-26 04:55:00,327,0.0,0.0
2023-09-26 04:55:00,328,0.0,0.0
2023-09-26 04:55:00,329,0.0,0.0
2023-09-26 04:55:00,330,0.0,0.0
2023-09-26 04:55:00,331,816.0,644.669189
2023-09-26 04:55:00,332,0.0,0.0
2023-09-26 04:55:00,333,0.0,0.0
2023-09-26 04:55:00,334,0.0,0.0
2023-09-26 04:55:00,335,0.0,0.0
2023-09-26 04:55:00,336,0.0,0.0
2023-09-26 04:55:00,337,0.0,0.0
2023-09-26 04:55:00,338,0.0,0.0
2023-09-26 04:55:00,339,0.0,0.0
2023-09-26 04:55:00,340,818.0,674.759766
2023-09-26 04:55:00,341,0.0,0.0
2023-09-26 04:55:00,342,166.0,135.0
2023-09-26 04:55:00,343,167.0,135.0
2023-09-26 04:55:00,344,0.0,0.0
2023-09-26 04:55:00,345,0.0,0.0
2023-09-26 04:55:00,346,114.0,80.0
2023-09-26 04:55:00,347,188.0,163.0
2023-09-26 04:55:00,348,0.0,0.0
2023-09-26 04:55:00,349,0.0,0.0
2023-09-26 04:55:00,350,0.0,0.0
2023-09-26 04:55:00,351,0.0,0.0
2023-09-26 04:55:00,352,0.0,0.0
2023-09-26 04:55:00,353,0.0,0.0
2023-09-26 04:55:00,354,0.0,0.0
2023-09-26 04:55:00,355,0.0,0.0
2023-09-26 04:55:00,356,0.0,0.0
2023-09-26 04:55:00,357,0.0,0.0
2023-09-26 04:55:00,358,0.0,0.0
2023-09-26 04:55:00,359,0.0,0.0
2023-09-26 04:55:00,360,0.0,0.0
2023-09-26 04:55:00,361,0.0,0.0
2023-09-26 04:55:00,362,0.0,0.0
2023-09-26 04:55:00,363,0.0,0.0
2023-09-26 04:55:00,366,397.411774,355.0
2023-09-26 04:55:00,367,398.117645,359.922974
2023-09-26 04:55:00,368,0.0,0.0
2023-09-26 04:55:00,369,0.0,0.0
2023-09-26 04:55:00,370,0.0,0.0
2023-09-26 04:55:00,371,0.0,0.0
2023-09-26 04:55:00,372,0.0,0.0
2023-09-26 04:55:00,373,0.0,0.0
2023-09-26 04:55:00,374,0.0,0.0
2023-09-26 04:55:00,375,0.0,0.0
2023-09-26 04:55:00,376,0.0,0.0
2023-09-26 04:55:00,377,0.0,0.0
2023-09-26 04:55:00,378,0.0,0.0
2023-09-26 04:55:00,379,0.0,0.0
2023-09-26 04:55:00,380,0.0,0.0
2023-09-26 04:55:00,381,0.0,0.0
2023-09-26 04:55:00,382,0.0,0.0
2023-09-26 04:55:00,383,0.0,0.0
2023-09-26 04:55:00,384,0.0,0.0
2023-09-26 04:55:00,385,0.0,0.0
2023-09-26 04:55:00,386,0.0,0.0
2023-09-26 04:55:00,387,0.0,0.0
2023-09-26 04:55:00,388,0.0,0.0
2023-09-26 04:55:00,389,0.0,0.0
2023-09-26 04:55:00,390,0.0,0.0
2023-09-26 04:55:00,419,0.0,0.0
2023-09-26 04:55:00,420,0.0,0.0
2023-09-26 04:55:00,421,0.0,0.0
2023-09-26 04:55:00,422,262.0,180.0
2023-09-26 04:55:00,423,262.0,180.0
2023-09-26 04:55:00,432,294.0,216.0
2023-09-26 04:55:00,433,370.451416,254.0
2023-09-26 04:55:00,434,283.0,180.013397
2023-09-26 04:55:00,435,283.0,180.013397
2023-09-26 04:55:00,436,0.0,0.0
2023-09-26 04:55:00,437,0.0,0.0
2023-09-26 04:55:00,438,286.0,208.0
2023-09-26 04:55:00,439,0.0,0.0
2023-09-26 04:55:00,440,165.5,120.0
2023-09-26 04:55:00,441,165.5,120.0
2023-09-26 04:55:00,442,175.0,120.0
2023-09-26 04:55:00,443,0.0,0.0
2023-09-26 04:55:00,444,0.0,0.0
2023-09-26 04:55:00,450,0.0,0.0
2023-09-26 04:55:00,451,0.0,0.0
2023-09-26 04:55:00,452,0.0,0.0
2023-09-26 04:55:00,453,0.0,0.0
2023-09-26 04:55:00,459,378.274048,264.399994
2023-09-26 04:55:00,467,12.0,5.000153
2023-09-26 04:55:00,468,12.0,4.000366
2023-09-26 04:55:00,469,5.000153,1.600391
2023-09-26 04:55:00,471,5.316739,0.0
2023-09-26 04:55:00,472,209.99176,180.0
2023-09-26 04:55:00,473,105.0,90.0
2023-09-26 04:55:00,474,209.99176,180.0
2023-09-26 04:55:00,475,105.0,90.0
2023-09-26 04:55:00,477,0.0,0.0
2023-09-26 04:55:00,478,257.0,164.0
2023-09-26 04:55:00,479,0.0,0.0
2023-09-26 04:55:00,480,0.0,0.0
2023-09-26 04:55:00,481,0.0,0.0
2023-09-26 04:55:00,482,0.0,0.0
2023-09-26 04:55:00,485,45.0,15.000916
2023-09-26 04:55:00,486,0.0,0.0
2023-09-26 04:55:00,487,0.0,0.0
2023-09-26 04:55:00,488,0.0,0.0
2023-09-26 04:55:00,489,991.0,795.0
2023-09-26 04:55:00,490,0.0,0.0
2023-09-26 04:55:00,491,912.0,791.0
2023-09-26 04:55:00,492,964.0,786.0
2023-09-26 04:55:00,493,987.0,795.0
2023-09-26 04:55:00,494,0.0,0.0
2023-09-26 04:55:00,495,0.0,0.0
2023-09-26 04:55:00,496,300.0,200.0
2023-09-26 04:55:00,497,0.0,0.0
2023-09-26 04:55:00,498,0.0,0.0
2023-09-26 04:55:00,499,0.0,0.0
2023-09-26 04:55:00,501,296.0,158.003479
2023-09-26 04:55:00,502,263.945435,263.945435
2023-09-26 04:55:00,503,293.0,200.0
2023-09-26 04:55:00,507,0.0,0.0
2023-09-26 04:55:00,508,0.0,0.0
2023-09-26 04:55:00,511,338.0,138.997498
2023-09-26 04:55:00,512,134.0,69.498749
2023-09-26 04:55:00,513,338.0,150.0
2023-09-26 04:55:00,514,134.0,120.0
2023-09-26 04:55:00,516,0.0,0.0
2023-09-26 04:55:00,521,939.0,759.271423
2023-09-26 04:55:00,522,899.0,577.0
2023-09-26 04:55:00,523,0.0,0.0
2023-09-26 04:55:00,524,0.0,0.0
2023-09-26 04:55:00,525,0.0,0.0
2023-09-26 04:55:00,526,259.0,131.0
2023-09-26 04:55:00,527,1357.0,1058.099976
2023-09-26 04:55:00,528,259.0,131.0
2023-09-26 04:55:00,529,0.0,0.0
2023-09-26 04:55:00,530,0.0,0.0
2023-09-26 04:55:00,533,0.0,0.0
2023-09-26 04:55:00,534,0.0,0.0
2023-09-26 04:55:00,535,0.0,0.0
2023-09-26 04:55:00,536,0.0,0.0
2023-09-26 04:55:00,537,0.0,0.0
2023-09-26 04:55:00,538,0.0,0.0
2023-09-26 04:55:00,539,340.0,168.0
2023-09-26 04:55:00,540,161.0,84.0
2023-09-26 04:55:00,541,77.0,50.0
2023-09-26 04:55:00,542,43.0,38.500824
2023-09-26 04:55:00,544,1012.0,795.0
2023-09-26 04:55:00,545,1012.0,795.0
2023-09-26 04:55:00,546,357.5,186.0
2023-09-26 04:55:00,547,357.5,186.0
2023-09-26 04:55:00,548,326.0,254.0
2023-09-26 04:55:00,549,244.0,120.0
2023-09-26 04:55:00,550,119.0,90.0
2023-09-26 04:55:00,554,724.041077,665.0
2023-09-26 04:55:00,555,721.780823,665.356934
2023-09-26 04:55:00,556,994.0,583.0
2023-09-26 04:55:00,557,0.0,0.0
2023-09-26 04:55:00,558,0.0,0.0
2023-09-26 04:55:00,559,0.0,0.0
2023-09-26 04:55:00,560,0.0,0.0
2023-09-26 05:00:00,1,0.0,0.0
2023-09-26 05:00:00,2,0.0,0.0
2023-09-26 05:00:00,3,420.910004,364.991486
2023-09-26 05:00:00,4,0.0,0.0
2023-09-26 05:00:00,5,0.0,0.0
2023-09-26 05:00:00,6,418.754883,364.991486
2023-09-26 05:00:00,7,0.0,0.0
2023-09-26 05:00:00,8,422.176025,364.991486
2023-09-26 05:00:00,9,0.0,0.0
2023-09-26 05:00:00,10,442.314545,364.371613
2023-09-26 05:00:00,11,350.0,200.0
2023-09-26 05:00:00,12,0.0,0.0
2023-09-26 05:00:00,15,522.0,476.103241
2023-09-26 05:00:00,16,0.0,0.0
2023-09-26 05:00:00,17,0.0,0.0
2023-09-26 05:00:00,18,466.0,435.033203
2023-09-26 05:00:00,27,615.0,615.0
2023-09-26 05:00:00,28,612.0,612.0
2023-09-26 05:00:00,29,612.0,612.0
2023-09-26 05:00:00,33,0.0,0.0
2023-09-26 05:00:00,36,983.0,795.0
2023-09-26 05:00:00,37,977.0,795.0
2023-09-26 05:00:00,43,0.0,0.0
2023-09-26 05:00:00,46,506.0,450.913239
2023-09-26 05:00:00,47,0.0,0.0
2023-09-26 05:00:00,48,462.688873,409.872833
2023-09-26 05:00:00,49,0.0,0.0
2023-09-26 05:00:00,50,463.0,405.012726
2023-09-26 05:00:00,51,463.0,405.012726
2023-09-26 05:00:00,52,0.0,0.0
2023-09-26 05:00:00,53,0.0,0.0
2023-09-26 05:00:00,54,0.0,0.0
2023-09-26 05:00:00,55,0.0,0.0
2023-09-26 05:00:00,56,0.0,0.0
2023-09-26 05:00:00,57,0.0,0.0
2023-09-26 05:00:00,58,0.0,0.0
2023-09-26 05:00:00,59,0.0,0.0
2023-09-26 05:00:00,60,0.0,0.0
2023-09-26 05:00:00,61,0.0,0.0
2023-09-26 05:00:00,62,461.002716,393.108002
2023-09-26 05:00:00,63,0.0,0.0
2023-09-26 05:00:00,64,369.511017,295.849823
2023-09-26 05:00:00,65,356.511139,313.663116
2023-09-26 05:00:00,66,363.354889,320.903717
2023-09-26 05:00:00,67,373.408813,335.930206
2023-09-26 05:00:00,68,0.0,0.0
2023-09-26 05:00:00,69,764.784302,670.0
2023-09-26 05:00:00,70,763.223511,670.621338
2023-09-26 05:00:00,71,44.0,25.002136
2023-09-26 05:00:00,72,44.0,25.002136
2023-09-26 05:00:00,73,0.0,0.0
2023-09-26 05:00:00,74,0.0,0.0
2023-09-26 05:00:00,75,0.0,0.0
2023-09-26 05:00:00,76,0.0,0.0
2023-09-26 05:00:00,77,0.0,0.0
2023-09-26 05:00:00,78,0.0,0.0
2023-09-26 05:00:00,79,0.0,0.0
2023-09-26 05:00:00,80,0.0,0.0
2023-09-26 05:00:00,83,450.564667,416.513153
2023-09-26 05:00:00,84,429.598969,356.13855
2023-09-26 05:00:00,85,426.376007,349.016724
2023-09-26 05:00:00,86,0.0,0.0
2023-09-26 05:00:00,87,0.0,0.0
2023-09-26 05:00:00,88,379.752655,329.732513
2023-09-26 05:00:00,89,455.993927,374.02182
2023-09-26 05:00:00,90,457.0,363.405334
2023-09-26 05:00:00,91,0.0,0.0
2023-09-26 05:00:00,92,901.483704,747.029053
2023-09-26 05:00:00,95,0.0,0.0
2023-09-26 05:00:00,96,0.0,0.0
2023-09-26 05:00:00,97,0.0,0.0
2023-09-26 05:00:00,98,0.0,0.0
2023-09-26 05:00:00,99,0.0,0.0
2023-09-26 05:00:00,100,0.0,0.0
2023-09-26 05:00:00,101,0.0,0.0
2023-09-26 05:00:00,102,0.0,0.0
2023-09-26 05:00:00,103,0.0,0.0
2023-09-26 05:00:00,104,0.0,0.0
2023-09-26 05:00:00,105,0.0,0.0
2023-09-26 05:00:00,106,0.0,0.0
2023-09-26 05:00:00,107,0.0,0.0
2023-09-26 05:00:00,108,0.0,0.0
2023-09-26 05:00:00,112,0.0,0.0
2023-09-26 05:00:00,113,0.0,0.0
2023-09-26 05:00:00,114,0.0,0.0
2023-09-26 05:00:00,115,921.0,763.718628
2023-09-26 05:00:00,116,755.0,750.045654
2023-09-26 05:00:00,117,100.0,60.000153
2023-09-26 05:00:00,118,100.0,60.000153
2023-09-26 05:00:00,119,100.0,60.000153
2023-09-26 05:00:00,120,100.0,60.000153
2023-09-26 05:00:00,126,0.0,0.0
2023-09-26 05:00:00,127,0.0,0.0
2023-09-26 05:00:00,128,999.0,750.0
2023-09-26 05:00:00,129,996.0,750.0
2023-09-26 05:00:00,130,0.0,0.0
2023-09-26 05:00:00,131,987.0,718.0
2023-09-26 05:00:00,132,946.0,758.0
2023-09-26 05:00:00,133,0.0,0.0
2023-09-26 05:00:00,134,274.825348,264.825348
2023-09-26 05:00:00,135,0.0,0.0
2023-09-26 05:00:00,136,0.0,0.0
2023-09-26 05:00:00,137,0.0,0.0
2023-09-26 05:00:00,138,0.0,0.0
2023-09-26 05:00:00,139,293.0,203.0
2023-09-26 05:00:00,140,0.0,0.0
2023-09-26 05:00:00,141,136.0,95.0
2023-09-26 05:00:00,142,172.0,88.0
2023-09-26 05:00:00,143,172.0,88.907463
2023-09-26 05:00:00,144,173.0,104.0
2023-09-26 05:00:00,145,169.0,88.436272
2023-09-26 05:00:00,146,169.0,88.436272
2023-09-26 05:00:00,147,170.0,104.0
2023-09-26 05:00:00,150,0.0,0.0
2023-09-26 05:00:00,151,0.0,0.0
2023-09-26 05:00:00,152,0.0,0.0
2023-09-26 05:00:00,153,0.0,0.0
2023-09-26 05:00:00,154,242.0,134.0
2023-09-26 05:00:00,155,123.0,67.0
2023-09-26 05:00:00,156,0.0,0.0
2023-09-26 05:00:00,158,0.0,0.0
2023-09-26 05:00:00,159,997.0,795.0
2023-09-26 05:00:00,160,994.0,795.0
2023-09-26 05:00:00,161,0.0,0.0
2023-09-26 05:00:00,162,300.0,220.0
2023-09-26 05:00:00,166,0.0,0.0
2023-09-26 05:00:00,167,0.0,0.0
2023-09-26 05:00:00,168,0.0,0.0
2023-09-26 05:00:00,169,0.0,0.0
2023-09-26 05:00:00,170,0.0,0.0
2023-09-26 05:00:00,171,0.0,0.0
2023-09-26 05:00:00,172,144.0,90.995514
2023-09-26 05:00:00,173,0.0,0.0
2023-09-26 05:00:00,174,45.497757,45.497757
2023-09-26 05:00:00,175,0.0,0.0
2023-09-26 05:00:00,176,285.931732,153.767487
2023-09-26 05:00:00,177,157.0,106.0
2023-09-26 05:00:00,178,0.0,0.0
2023-09-26 05:00:00,179,0.0,0.0
2023-09-26 05:00:00,180,0.0,0.0
2023-09-26 05:00:00,181,0.0,0.0
2023-09-26 05:00:00,182,0.0,0.0
2023-09-26 05:00:00,183,0.0,0.0
2023-09-26 05:00:00,184,0.0,0.0
2023-09-26 05:00:00,185,0.0,0.0
2023-09-26 05:00:00,186,0.0,0.0
2023-09-26 05:00:00,187,159.5,115.997803
2023-09-26 05:00:00,188,159.5,115.997803
2023-09-26 05:00:00,189,184.0,120.0
2023-09-26 05:00:00,190,994.0,795.0
2023-09-26 05:00:00,191,993.0,795.0
2023-09-26 05:00:00,193,0.0,0.0
2023-09-26 05:00:00,194,0.0,0.0
2023-09-26 05:00:00,195,0.0,0.0
2023-09-26 05:00:00,196,0.0,0.0
2023-09-26 05:00:00,197,0.0,0.0
2023-09-26 05:00:00,198,200.0,120.0
2023-09-26 05:00:00,200,0.0,0.0
2023-09-26 05:00:00,207,0.0,0.0
2023-09-26 05:00:00,208,0.0,0.0
2023-09-26 05:00:00,209,0.0,0.0
2023-09-26 05:00:00,210,0.0,0.0
2023-09-26 05:00:00,211,0.0,0.0
2023-09-26 05:00:00,212,0.0,0.0
2023-09-26 05:00:00,213,0.0,0.0
2023-09-26 05:00:00,214,0.0,0.0
2023-09-26 05:00:00,215,0.0,0.0
2023-09-26 05:00:00,216,0.0,0.0
2023-09-26 05:00:00,217,25.0,20.99826
2023-09-26 05:00:00,218,25.0,20.99826
2023-09-26 05:00:00,219,25.0,20.99826
2023-09-26 05:00:00,220,25.0,20.99826
2023-09-26 05:00:00,231,296.519806,270.0
2023-09-26 05:00:00,232,0.0,0.0
2023-09-26 05:00:00,233,0.0,0.0
2023-09-26 05:00:00,234,0.0,0.0
2023-09-26 05:00:00,237,0.0,0.0
2023-09-26 05:00:00,238,0.0,0.0
2023-09-26 05:00:00,240,290.0,200.0
2023-09-26 05:00:00,241,144.0,100.0
2023-09-26 05:00:00,242,0.0,0.0
2023-09-26 05:00:00,243,0.0,0.0
2023-09-26 05:00:00,244,0.0,0.0
2023-09-26 05:00:00,247,0.0,0.0
2023-09-26 05:00:00,248,0.0,0.0
2023-09-26 05:00:00,249,0.0,0.0
2023-09-26 05:00:00,250,165.0,99.425659
2023-09-26 05:00:00,251,165.0,99.590454
2023-09-26 05:00:00,252,180.0,130.0
2023-09-26 05:00:00,253,0.0,0.0
2023-09-26 05:00:00,254,0.0,0.0
2023-09-26 05:00:00,255,253.5,167.0
2023-09-26 05:00:00,256,253.5,167.0
2023-09-26 05:00:00,257,267.0,216.0
2023-09-26 05:00:00,258,257.0,162.007477
2023-09-26 05:00:00,259,257.0,162.007477
2023-09-26 05:00:00,260,249.0,208.0
2023-09-26 05:00:00,264,10.000229,5.000229
2023-09-26 05:00:00,265,10.000229,5.000229
2023-09-26 05:00:00,266,0.0,0.0
2023-09-26 05:00:00,267,300.0,230.0
2023-09-26 05:00:00,268,0.0,0.0
2023-09-26 05:00:00,269,0.0,0.0
2023-09-26 05:00:00,270,0.0,0.0
2023-09-26 05:00:00,271,0.0,0.0
2023-09-26 05:00:00,272,0.0,0.0
2023-09-26 05:00:00,273,0.0,0.0
2023-09-26 05:00:00,274,0.0,0.0
2023-09-26 05:00:00,275,0.0,0.0
2023-09-26 05:00:00,276,0.0,0.0
2023-09-26 05:00:00,277,0.0,0.0
2023-09-26 05:00:00,278,0.0,0.0
2023-09-26 05:00:00,279,0.0,0.0
2023-09-26 05:00:00,280,0.0,0.0
2023-09-26 05:00:00,281,0.0,0.0
2023-09-26 05:00:00,282,0.0,0.0
2023-09-26 05:00:00,283,0.0,0.0
2023-09-26 05:00:00,284,0.0,0.0
2023-09-26 05:00:00,285,164.0,100.0
2023-09-26 05:00:00,286,77.0,50.0
2023-09-26 05:00:00,287,0.0,0.0
2023-09-26 05:00:00,288,0.0,0.0
2023-09-26 05:00:00,289,0.0,0.0
2023-09-26 05:00:00,290,0.0,0.0
2023-09-26 05:00:00,291,0.0,0.0
2023-09-26 05:00:00,292,0.0,0.0
2023-09-26 05:00:00,293,0.0,0.0
2023-09-26 05:00:00,294,0.0,0.0
2023-09-26 05:00:00,299,0.0,0.0
2023-09-26 05:00:00,300,0.0,0.0
2023-09-26 05:00:00,301,25.549408,0.0
2023-09-26 05:00:00,302,0.0,0.0
2023-09-26 05:00:00,303,0.0,0.0
2023-09-26 05:00:00,304,0.0,0.0
2023-09-26 05:00:00,305,312.714264,215.001404
2023-09-26 05:00:00,306,0.0,0.0
2023-09-26 05:00:00,307,374.0,200.004578
2023-09-26 05:00:00,308,0.0,0.0
2023-09-26 05:00:00,309,0.0,0.0
2023-09-26 05:00:00,310,0.0,0.0
2023-09-26 05:00:00,311,0.0,0.0
2023-09-26 05:00:00,312,0.0,0.0
2023-09-26 05:00:00,313,0.0,0.0
2023-09-26 05:00:00,314,0.0,0.0
2023-09-26 05:00:00,315,0.0,0.0
2023-09-26 05:00:00,316,0.0,0.0
2023-09-26 05:00:00,317,0.0,0.0
2023-09-26 05:00:00,318,0.0,0.0
2023-09-26 05:00:00,319,0.0,0.0
2023-09-26 05:00:00,320,0.0,0.0
2023-09-26 05:00:00,321,0.0,0.0
2023-09-26 05:00:00,322,0.0,0.0
2023-09-26 05:00:00,323,163.5,122.0
2023-09-26 05:00:00,324,163.5,122.0
2023-09-26 05:00:00,325,170.0,136.0
2023-09-26 05:00:00,326,0.0,0.0
2023-09-26 05:00:00,327,0.0,0.0
2023-09-26 05:00:00,328,0.0,0.0
2023-09-26 05:00:00,329,0.0,0.0
2023-09-26 05:00:00,330,0.0,0.0
2023-09-26 05:00:00,331,816.0,644.669189
2023-09-26 05:00:00,332,0.0,0.0
2023-09-26 05:00:00,333,0.0,0.0
2023-09-26 05:00:00,334,0.0,0.0
2023-09-26 05:00:00,335,0.0,0.0
2023-09-26 05:00:00,336,0.0,0.0
2023-09-26 05:00:00,337,0.0,0.0
2023-09-26 05:00:00,338,0.0,0.0
2023-09-26 05:00:00,339,0.0,0.0
2023-09-26 05:00:00,340,818.0,675.008667
2023-09-26 05:00:00,341,0.0,0.0
2023-09-26 05:00:00,342,166.0,135.0
2023-09-26 05:00:00,343,167.0,135.0
2023-09-26 05:00:00,344,0.0,0.0
2023-09-26 05:00:00,345,0.0,0.0
2023-09-26 05:00:00,346,114.0,80.0
2023-09-26 05:00:00,347,188.0,163.0
2023-09-26 05:00:00,348,0.0,0.0
2023-09-26 05:00:00,349,0.0,0.0
2023-09-26 05:00:00,350,0.0,0.0
2023-09-26 05:00:00,351,0.0,0.0
2023-09-26 05:00:00,352,0.0,0.0
2023-09-26 05:00:00,353,0.0,0.0
2023-09-26 05:00:00,354,0.0,0.0
2023-09-26 05:00:00,355,0.0,0.0
2023-09-26 05:00:00,356,0.0,0.0
2023-09-26 05:00:00,357,0.0,0.0
2023-09-26 05:00:00,358,0.0,0.0
2023-09-26 05:00:00,359,0.0,0.0
2023-09-26 05:00:00,360,0.0,0.0
2023-09-26 05:00:00,361,0.0,0.0
2023-09-26 05:00:00,362,0.0,0.0
2023-09-26 05:00:00,363,0.0,0.0
2023-09-26 05:00:00,366,397.411774,355.0
2023-09-26 05:00:00,367,398.117645,359.922974
2023-09-26 05:00:00,368,0.0,0.0
2023-09-26 05:00:00,369,0.0,0.0
2023-09-26 05:00:00,370,0.0,0.0
2023-09-26 05:00:00,371,0.0,0.0
2023-09-26 05:00:00,372,0.0,0.0
2023-09-26 05:00:00,373,0.0,0.0
2023-09-26 05:00:00,374,0.0,0.0
2023-09-26 05:00:00,375,0.0,0.0
2023-09-26 05:00:00,376,0.0,0.0
2023-09-26 05:00:00,377,0.0,0.0
2023-09-26 05:00:00,378,0.0,0.0
2023-09-26 05:00:00,379,0.0,0.0
2023-09-26 05:00:00,380,0.0,0.0
2023-09-26 05:00:00,381,0.0,0.0
2023-09-26 05:00:00,382,0.0,0.0
2023-09-26 05:00:00,383,0.0,0.0
2023-09-26 05:00:00,384,0.0,0.0
2023-09-26 05:00:00,385,0.0,0.0
2023-09-26 05:00:00,386,0.0,0.0
2023-09-26 05:00:00,387,0.0,0.0
2023-09-26 05:00:00,388,0.0,0.0
2023-09-26 05:00:00,389,0.0,0.0
2023-09-26 05:00:00,390,0.0,0.0
2023-09-26 05:00:00,419,0.0,0.0
2023-09-26 05:00:00,420,0.0,0.0
2023-09-26 05:00:00,421,0.0,0.0
2023-09-26 05:00:00,422,262.0,180.0
2023-09-26 05:00:00,423,262.0,180.0
2023-09-26 05:00:00,432,294.0,216.0
2023-09-26 05:00:00,433,373.658051,254.0
2023-09-26 05:00:00,434,283.0,180.013397
2023-09-26 05:00:00,435,283.0,180.013397
2023-09-26 05:00:00,436,0.0,0.0
2023-09-26 05:00:00,437,0.0,0.0
2023-09-26 05:00:00,438,286.0,208.0
2023-09-26 05:00:00,439,0.0,0.0
2023-09-26 05:00:00,440,165.5,120.0
2023-09-26 05:00:00,441,165.5,120.0
2023-09-26 05:00:00,442,175.0,120.0
2023-09-26 05:00:00,443,0.0,0.0
2023-09-26 05:00:00,444,0.0,0.0
2023-09-26 05:00:00,450,0.0,0.0
2023-09-26 05:00:00,451,0.0,0.0
2023-09-26 05:00:00,452,0.0,0.0
2023-09-26 05:00:00,453,0.0,0.0
2023-09-26 05:00:00,459,380.815704,264.399994
2023-09-26 05:00:00,467,12.0,5.000153
2023-09-26 05:00:00,468,12.0,4.000366
2023-09-26 05:00:00,469,5.000153,1.600391
2023-09-26 05:00:00,471,15.0,6.0
2023-09-26 05:00:00,472,209.99176,180.0
2023-09-26 05:00:00,473,105.0,90.0
2023-09-26 05:00:00,474,209.99176,180.0
2023-09-26 05:00:00,475,105.0,90.0
2023-09-26 05:00:00,477,0.0,0.0
2023-09-26 05:00:00,478,257.0,164.0
2023-09-26 05:00:00,479,0.0,0.0
2023-09-26 05:00:00,480,0.0,0.0
2023-09-26 05:00:00,481,0.0,0.0
2023-09-26 05:00:00,482,0.0,0.0
2023-09-26 05:00:00,485,45.0,15.000916
2023-09-26 05:00:00,486,0.0,0.0
2023-09-26 05:00:00,487,0.0,0.0
2023-09-26 05:00:00,488,0.0,0.0
2023-09-26 05:00:00,489,991.0,795.0
2023-09-26 05:00:00,490,0.0,0.0
2023-09-26 05:00:00,491,912.0,791.0
2023-09-26 05:00:00,492,964.0,786.0
2023-09-26 05:00:00,493,987.0,795.0
2023-09-26 05:00:00,494,0.0,0.0
2023-09-26 05:00:00,495,0.0,0.0
2023-09-26 05:00:00,496,300.0,200.0
2023-09-26 05:00:00,497,0.0,0.0
2023-09-26 05:00:00,498,0.0,0.0
2023-09-26 05:00:00,499,0.0,0.0
2023-09-26 05:00:00,501,296.0,158.003479
2023-09-26 05:00:00,502,283.446777,283.446777
2023-09-26 05:00:00,503,293.0,200.0
2023-09-26 05:00:00,507,0.0,0.0
2023-09-26 05:00:00,508,0.0,0.0
2023-09-26 05:00:00,511,335.0,138.997498
2023-09-26 05:00:00,512,133.0,69.498749
2023-09-26 05:00:00,513,338.0,150.0
2023-09-26 05:00:00,514,134.0,120.0
2023-09-26 05:00:00,516,0.0,0.0
2023-09-26 05:00:00,521,939.0,781.231628
2023-09-26 05:00:00,522,899.0,577.0
2023-09-26 05:00:00,523,0.0,0.0
2023-09-26 05:00:00,524,0.0,0.0
2023-09-26 05:00:00,525,0.0,0.0
2023-09-26 05:00:00,526,259.0,131.0
2023-09-26 05:00:00,527,1357.0,1058.099976
2023-09-26 05:00:00,528,259.0,131.0
2023-09-26 05:00:00,529,0.0,0.0
2023-09-26 05:00:00,530,0.0,0.0
2023-09-26 05:00:00,533,0.0,0.0
2023-09-26 05:00:00,534,0.0,0.0
2023-09-26 05:00:00,535,0.0,0.0
2023-09-26 05:00:00,536,0.0,0.0
2023-09-26 05:00:00,537,0.0,0.0
2023-09-26 05:00:00,538,0.0,0.0
2023-09-26 05:00:00,539,340.0,168.0
2023-09-26 05:00:00,540,161.0,84.0
2023-09-26 05:00:00,541,77.0,50.0
2023-09-26 05:00:00,542,43.0,38.500824
2023-09-26 05:00:00,544,1012.0,795.0
2023-09-26 05:00:00,545,1012.0,795.0
2023-09-26 05:00:00,546,357.5,186.0
2023-09-26 05:00:00,547,357.5,186.0
2023-09-26 05:00:00,548,326.0,254.0
2023-09-26 05:00:00,549,244.0,120.0
2023-09-26 05:00:00,550,119.0,90.0
2023-09-26 05:00:00,554,724.041077,665.0
2023-09-26 05:00:00,555,721.780823,665.242432
2023-09-26 05:00:00,556,994.0,583.0
2023-09-26 05:00:00,557,0.0,0.0
2023-09-26 05:00:00,558,0.0,0.0
2023-09-26 05:00:00,559,0.0,0.0
2023-09-26 05:00:00,560,0.0,0.0
2023-09-26 05:05:00,1,0.0,0.0
2023-09-26 05:05:00,2,0.0,0.0
2023-09-26 05:05:00,3,415.896179,364.991486
2023-09-26 05:05:00,4,0.0,0.0
2023-09-26 05:05:00,5,0.0,0.0
2023-09-26 05:05:00,6,415.37616,364.991486
2023-09-26 05:05:00,7,0.0,0.0
2023-09-26 05:05:00,8,416.243591,364.991486
2023-09-26 05:05:00,9,0.0,0.0
2023-09-26 05:05:00,10,439.939972,364.371613
2023-09-26 05:05:00,11,350.0,200.0
2023-09-26 05:05:00,12,0.0,0.0
2023-09-26 05:05:00,15,522.0,480.637939
2023-09-26 05:05:00,16,0.0,0.0
2023-09-26 05:05:00,17,0.0,0.0
2023-09-26 05:05:00,18,466.0,427.666321
2023-09-26 05:05:00,27,615.0,615.0
2023-09-26 05:05:00,28,612.0,612.0
2023-09-26 05:05:00,29,612.0,612.0
2023-09-26 05:05:00,33,0.0,0.0
2023-09-26 05:05:00,36,983.0,795.0
2023-09-26 05:05:00,37,977.0,795.0
2023-09-26 05:05:00,43,0.0,0.0
2023-09-26 05:05:00,46,506.0,445.235138
2023-09-26 05:05:00,47,0.0,0.0
2023-09-26 05:05:00,48,462.688873,410.591827
2023-09-26 05:05:00,49,0.0,0.0
2023-09-26 05:05:00,50,463.0,405.012726
2023-09-26 05:05:00,51,463.0,405.012726
2023-09-26 05:05:00,52,0.0,0.0
2023-09-26 05:05:00,53,0.0,0.0
2023-09-26 05:05:00,54,0.0,0.0
2023-09-26 05:05:00,55,0.0,0.0
2023-09-26 05:05:00,56,0.0,0.0
2023-09-26 05:05:00,57,0.0,0.0
2023-09-26 05:05:00,58,0.0,0.0
2023-09-26 05:05:00,59,0.0,0.0
2023-09-26 05:05:00,60,0.0,0.0
2023-09-26 05:05:00,61,0.0,0.0
2023-09-26 05:05:00,62,461.002716,393.244202
2023-09-26 05:05:00,63,0.0,0.0
2023-09-26 05:05:00,64,369.511017,292.578613
2023-09-26 05:05:00,65,356.511139,313.663116
2023-09-26 05:05:00,66,363.354889,320.903717
2023-09-26 05:05:00,67,373.408813,335.930206
2023-09-26 05:05:00,68,0.0,0.0
2023-09-26 05:05:00,69,764.784302,670.0
2023-09-26 05:05:00,70,763.223511,670.621338
2023-09-26 05:05:00,71,44.0,25.002136
2023-09-26 05:05:00,72,44.0,25.002136
2023-09-26 05:05:00,73,0.0,0.0
2023-09-26 05:05:00,74,0.0,0.0
2023-09-26 05:05:00,75,0.0,0.0
2023-09-26 05:05:00,76,0.0,0.0
2023-09-26 05:05:00,77,0.0,0.0
2023-09-26 05:05:00,78,0.0,0.0
2023-09-26 05:05:00,79,0.0,0.0
2023-09-26 05:05:00,80,0.0,0.0
2023-09-26 05:05:00,83,450.564667,397.143677
2023-09-26 05:05:00,84,429.598969,349.641968
2023-09-26 05:05:00,85,426.376007,349.441376
2023-09-26 05:05:00,86,0.0,0.0
2023-09-26 05:05:00,87,0.0,0.0
2023-09-26 05:05:00,88,380.0,329.732513
2023-09-26 05:05:00,89,455.993927,368.677063
2023-09-26 05:05:00,90,457.0,360.439911
2023-09-26 05:05:00,91,0.0,0.0
2023-09-26 05:05:00,92,858.395935,747.029053
2023-09-26 05:05:00,95,0.0,0.0
2023-09-26 05:05:00,96,0.0,0.0
2023-09-26 05:05:00,97,0.0,0.0
2023-09-26 05:05:00,98,0.0,0.0
2023-09-26 05:05:00,99,0.0,0.0
2023-09-26 05:05:00,100,0.0,0.0
2023-09-26 05:05:00,101,0.0,0.0
2023-09-26 05:05:00,102,0.0,0.0
2023-09-26 05:05:00,103,0.0,0.0
2023-09-26 05:05:00,104,0.0,0.0
2023-09-26 05:05:00,105,0.0,0.0
2023-09-26 05:05:00,106,0.0,0.0
2023-09-26 05:05:00,107,0.0,0.0
2023-09-26 05:05:00,108,0.0,0.0
2023-09-26 05:05:00,112,0.0,0.0
2023-09-26 05:05:00,113,0.0,0.0
2023-09-26 05:05:00,114,0.0,0.0
2023-09-26 05:05:00,115,921.0,755.029541
2023-09-26 05:05:00,116,755.0,750.045654
2023-09-26 05:05:00,117,100.0,60.000153
2023-09-26 05:05:00,118,100.0,60.000153
2023-09-26 05:05:00,119,100.0,60.000153
2023-09-26 05:05:00,120,100.0,60.000153
2023-09-26 05:05:00,126,0.0,0.0
2023-09-26 05:05:00,127,0.0,0.0
2023-09-26 05:05:00,128,999.0,750.0
2023-09-26 05:05:00,129,996.0,750.0
2023-09-26 05:05:00,130,0.0,0.0
2023-09-26 05:05:00,131,987.0,718.0
2023-09-26 05:05:00,132,946.0,758.0
2023-09-26 05:05:00,133,0.0,0.0
2023-09-26 05:05:00,134,275.395416,265.395416
2023-09-26 05:05:00,135,0.0,0.0
2023-09-26 05:05:00,136,0.0,0.0
2023-09-26 05:05:00,137,0.0,0.0
2023-09-26 05:05:00,138,0.0,0.0
2023-09-26 05:05:00,139,293.0,203.0
2023-09-26 05:05:00,140,0.0,0.0
2023-09-26 05:05:00,141,136.0,95.0
2023-09-26 05:05:00,142,172.0,88.0
2023-09-26 05:05:00,143,172.0,89.143059
2023-09-26 05:05:00,144,173.0,104.0
2023-09-26 05:05:00,145,169.0,88.436272
2023-09-26 05:05:00,146,169.0,88.436272
2023-09-26 05:05:00,147,170.0,104.0
2023-09-26 05:05:00,150,0.0,0.0
2023-09-26 05:05:00,151,0.0,0.0
2023-09-26 05:05:00,152,0.0,0.0
2023-09-26 05:05:00,153,0.0,0.0
2023-09-26 05:05:00,154,242.0,134.0
2023-09-26 05:05:00,155,123.0,67.0
2023-09-26 05:05:00,156,0.0,0.0
2023-09-26 05:05:00,158,0.0,0.0
2023-09-26 05:05:00,159,997.0,795.0
2023-09-26 05:05:00,160,994.0,795.0
2023-09-26 05:05:00,161,0.0,0.0
2023-09-26 05:05:00,162,300.0,220.0
2023-09-26 05:05:00,166,0.0,0.0
2023-09-26 05:05:00,167,0.0,0.0
2023-09-26 05:05:00,168,0.0,0.0
2023-09-26 05:05:00,169,0.0,0.0
2023-09-26 05:05:00,170,0.0,0.0
2023-09-26 05:05:00,171,0.0,0.0
2023-09-26 05:05:00,172,144.0,90.995514
2023-09-26 05:05:00,173,0.0,0.0
2023-09-26 05:05:00,174,45.497757,45.497757
2023-09-26 05:05:00,175,0.0,0.0
2023-09-26 05:05:00,176,285.931732,153.633942
2023-09-26 05:05:00,177,157.0,106.0
2023-09-26 05:05:00,178,0.0,0.0
2023-09-26 05:05:00,179,0.0,0.0
2023-09-26 05:05:00,180,0.0,0.0
2023-09-26 05:05:00,181,0.0,0.0
2023-09-26 05:05:00,182,0.0,0.0
2023-09-26 05:05:00,183,0.0,0.0
2023-09-26 05:05:00,184,0.0,0.0
2023-09-26 05:05:00,185,0.0,0.0
2023-09-26 05:05:00,186,0.0,0.0
2023-09-26 05:05:00,187,159.5,115.997803
2023-09-26 05:05:00,188,159.5,115.997803
2023-09-26 05:05:00,189,184.0,120.0
2023-09-26 05:05:00,190,994.0,795.0
2023-09-26 05:05:00,191,993.0,795.0
2023-09-26 05:05:00,193,0.0,0.0
2023-09-26 05:05:00,194,0.0,0.0
2023-09-26 05:05:00,195,0.0,0.0
2023-09-26 05:05:00,196,0.0,0.0
2023-09-26 05:05:00,197,0.0,0.0
2023-09-26 05:05:00,198,200.0,120.0
2023-09-26 05:05:00,200,0.0,0.0
2023-09-26 05:05:00,207,0.0,0.0
2023-09-26 05:05:00,208,0.0,0.0
2023-09-26 05:05:00,209,0.0,0.0
2023-09-26 05:05:00,210,0.0,0.0
2023-09-26 05:05:00,211,0.0,0.0
2023-09-26 05:05:00,212,0.0,0.0
2023-09-26 05:05:00,213,0.0,0.0
2023-09-26 05:05:00,214,0.0,0.0
2023-09-26 05:05:00,215,0.0,0.0
2023-09-26 05:05:00,216,0.0,0.0
2023-09-26 05:05:00,217,25.0,20.99826
2023-09-26 05:05:00,218,25.0,20.99826
2023-09-26 05:05:00,219,25.0,20.99826
2023-09-26 05:05:00,220,25.0,20.99826
2023-09-26 05:05:00,231,294.492096,270.0
2023-09-26 05:05:00,232,0.0,0.0
2023-09-26 05:05:00,233,0.0,0.0
2023-09-26 05:05:00,234,0.0,0.0
2023-09-26 05:05:00,237,0.0,0.0
2023-09-26 05:05:00,238,0.0,0.0
2023-09-26 05:05:00,240,290.0,200.0
2023-09-26 05:05:00,241,144.0,100.0
2023-09-26 05:05:00,242,0.0,0.0
2023-09-26 05:05:00,243,0.0,0.0
2023-09-26 05:05:00,244,0.0,0.0
2023-09-26 05:05:00,247,0.0,0.0
2023-09-26 05:05:00,248,0.0,0.0
2023-09-26 05:05:00,249,0.0,0.0
2023-09-26 05:05:00,250,165.0,99.370728
2023-09-26 05:05:00,251,165.0,99.645386
2023-09-26 05:05:00,252,180.0,130.0
2023-09-26 05:05:00,253,0.0,0.0
2023-09-26 05:05:00,254,0.0,0.0
2023-09-26 05:05:00,255,253.5,167.0
2023-09-26 05:05:00,256,253.5,167.0
2023-09-26 05:05:00,257,267.0,216.0
2023-09-26 05:05:00,258,257.0,162.007477
2023-09-26 05:05:00,259,257.0,162.007477
2023-09-26 05:05:00,260,249.0,208.0
2023-09-26 05:05:00,264,10.000229,5.000229
2023-09-26 05:05:00,265,10.000229,5.000229
2023-09-26 05:05:00,266,0.0,0.0
2023-09-26 05:05:00,267,300.0,230.0
2023-09-26 05:05:00,268,0.0,0.0
2023-09-26 05:05:00,269,0.0,0.0
2023-09-26 05:05:00,270,0.0,0.0
2023-09-26 05:05:00,271,0.0,0.0
2023-09-26 05:05:00,272,0.0,0.0
2023-09-26 05:05:00,273,0.0,0.0
2023-09-26 05:05:00,274,0.0,0.0
2023-09-26 05:05:00,275,0.0,0.0
2023-09-26 05:05:00,276,0.0,0.0
2023-09-26 05:05:00,277,0.0,0.0
2023-09-26 05:05:00,278,0.0,0.0
2023-09-26 05:05:00,279,0.0,0.0
2023-09-26 05:05:00,280,0.0,0.0
2023-09-26 05:05:00,281,0.0,0.0
2023-09-26 05:05:00,282,0.0,0.0
2023-09-26 05:05:00,283,0.0,0.0
2023-09-26 05:05:00,284,0.0,0.0
2023-09-26 05:05:00,285,164.0,100.0
2023-09-26 05:05:00,286,77.0,50.0
2023-09-26 05:05:00,287,0.0,0.0
2023-09-26 05:05:00,288,0.0,0.0
2023-09-26 05:05:00,289,0.0,0.0
2023-09-26 05:05:00,290,0.0,0.0
2023-09-26 05:05:00,291,0.0,0.0
2023-09-26 05:05:00,292,0.0,0.0
2023-09-26 05:05:00,293,0.0,0.0
2023-09-26 05:05:00,294,0.0,0.0
2023-09-26 05:05:00,299,0.0,0.0
2023-09-26 05:05:00,300,0.0,0.0
2023-09-26 05:05:00,301,43.702991,0.0
2023-09-26 05:05:00,302,0.0,0.0
2023-09-26 05:05:00,303,0.0,0.0
2023-09-26 05:05:00,304,0.0,0.0
2023-09-26 05:05:00,305,311.139954,215.001404
2023-09-26 05:05:00,306,0.0,0.0
2023-09-26 05:05:00,307,374.0,200.004578
2023-09-26 05:05:00,308,0.0,0.0
2023-09-26 05:05:00,309,0.0,0.0
2023-09-26 05:05:00,310,0.0,0.0
2023-09-26 05:05:00,311,0.0,0.0
2023-09-26 05:05:00,312,0.0,0.0
2023-09-26 05:05:00,313,0.0,0.0
2023-09-26 05:05:00,314,0.0,0.0
2023-09-26 05:05:00,315,0.0,0.0
2023-09-26 05:05:00,316,0.0,0.0
2023-09-26 05:05:00,317,0.0,0.0
2023-09-26 05:05:00,318,0.0,0.0
2023-09-26 05:05:00,319,0.0,0.0
2023-09-26 05:05:00,320,0.0,0.0
2023-09-26 05:05:00,321,0.0,0.0
2023-09-26 05:05:00,322,0.0,0.0
2023-09-26 05:05:00,323,163.5,122.0
2023-09-26 05:05:00,324,163.5,122.0
2023-09-26 05:05:00,325,170.0,136.0
2023-09-26 05:05:00,326,0.0,0.0
2023-09-26 05:05:00,327,0.0,0.0
2023-09-26 05:05:00,328,0.0,0.0
2023-09-26 05:05:00,329,0.0,0.0
2023-09-26 05:05:00,330,0.0,0.0
2023-09-26 05:05:00,331,816.0,644.669189
2023-09-26 05:05:00,332,0.0,0.0
2023-09-26 05:05:00,333,0.0,0.0
2023-09-26 05:05:00,334,0.0,0.0
2023-09-26 05:05:00,335,0.0,0.0
2023-09-26 05:05:00,336,0.0,0.0
2023-09-26 05:05:00,337,0.0,0.0
2023-09-26 05:05:00,338,0.0,0.0
2023-09-26 05:05:00,339,0.0,0.0
2023-09-26 05:05:00,340,818.0,675.133179
2023-09-26 05:05:00,341,0.0,0.0
2023-09-26 05:05:00,342,166.0,135.0
2023-09-26 05:05:00,343,167.0,135.0
2023-09-26 05:05:00,344,0.0,0.0
2023-09-26 05:05:00,345,0.0,0.0
2023-09-26 05:05:00,346,114.0,80.0
2023-09-26 05:05:00,347,188.0,163.0
2023-09-26 05:05:00,348,0.0,0.0
2023-09-26 05:05:00,349,0.0,0.0
2023-09-26 05:05:00,350,0.0,0.0
2023-09-26 05:05:00,351,0.0,0.0
2023-09-26 05:05:00,352,0.0,0.0
2023-09-26 05:05:00,353,0.0,0.0
2023-09-26 05:05:00,354,0.0,0.0
2023-09-26 05:05:00,355,0.0,0.0
2023-09-26 05:05:00,356,0.0,0.0
2023-09-26 05:05:00,357,0.0,0.0
2023-09-26 05:05:00,358,0.0,0.0
2023-09-26 05:05:00,359,0.0,0.0
2023-09-26 05:05:00,360,0.0,0.0
2023-09-26 05:05:00,361,0.0,0.0
2023-09-26 05:05:00,362,0.0,0.0
2023-09-26 05:05:00,363,0.0,0.0
2023-09-26 05:05:00,366,397.411774,355.0
2023-09-26 05:05:00,367,398.117645,359.922974
2023-09-26 05:05:00,368,0.0,0.0
2023-09-26 05:05:00,369,0.0,0.0
2023-09-26 05:05:00,370,0.0,0.0
2023-09-26 05:05:00,371,0.0,0.0
2023-09-26 05:05:00,372,0.0,0.0
2023-09-26 05:05:00,373,0.0,0.0
2023-09-26 05:05:00,374,0.0,0.0
2023-09-26 05:05:00,375,0.0,0.0
2023-09-26 05:05:00,376,0.0,0.0
2023-09-26 05:05:00,377,0.0,0.0
2023-09-26 05:05:00,378,0.0,0.0
2023-09-26 05:05:00,379,0.0,0.0
2023-09-26 05:05:00,380,0.0,0.0
2023-09-26 05:05:00,381,0.0,0.0
2023-09-26 05:05:00,382,0.0,0.0
2023-09-26 05:05:00,383,0.0,0.0
2023-09-26 05:05:00,384,0.0,0.0
2023-09-26 05:05:00,385,0.0,0.0
2023-09-26 05:05:00,386,0.0,0.0
2023-09-26 05:05:00,387,0.0,0.0
2023-09-26 05:05:00,388,0.0,0.0
2023-09-26 05:05:00,389,0.0,0.0
2023-09-26 05:05:00,390,0.0,0.0
2023-09-26 05:05:00,419,0.0,0.0
2023-09-26 05:05:00,420,0.0,0.0
2023-09-26 05:05:00,421,0.0,0.0
2023-09-26 05:05:00,422,262.0,180.0
2023-09-26 05:05:00,423,262.0,180.0
2023-09-26 05:05:00,432,294.0,216.0
2023-09-26 05:05:00,433,373.607086,254.0
2023-09-26 05:05:00,434,283.0,180.013397
2023-09-26 05:05:00,435,283.0,180.013397
2023-09-26 05:05:00,436,0.0,0.0
2023-09-26 05:05:00,437,0.0,0.0
2023-09-26 05:05:00,438,286.0,208.0
2023-09-26 05:05:00,439,0.0,0.0
2023-09-26 05:05:00,440,165.5,120.0
2023-09-26 05:05:00,441,165.5,120.0
2023-09-26 05:05:00,442,175.0,120.0
2023-09-26 05:05:00,443,0.0,0.0
2023-09-26 05:05:00,444,0.0,0.0
2023-09-26 05:05:00,450,0.0,0.0
2023-09-26 05:05:00,451,0.0,0.0
2023-09-26 05:05:00,452,0.0,0.0
2023-09-26 05:05:00,453,0.0,0.0
2023-09-26 05:05:00,459,381.665924,264.399994
2023-09-26 05:05:00,467,12.0,5.000153
2023-09-26 05:05:00,468,12.0,4.000366
2023-09-26 05:05:00,469,5.000153,1.600391
2023-09-26 05:05:00,471,15.0,6.0
2023-09-26 05:05:00,472,209.99176,180.0
2023-09-26 05:05:00,473,105.0,90.0
2023-09-26 05:05:00,474,209.99176,180.0
2023-09-26 05:05:00,475,105.0,90.0
2023-09-26 05:05:00,477,0.0,0.0
2023-09-26 05:05:00,478,257.0,164.0
2023-09-26 05:05:00,479,0.0,0.0
2023-09-26 05:05:00,480,0.0,0.0
2023-09-26 05:05:00,481,0.0,0.0
2023-09-26 05:05:00,482,0.0,0.0
2023-09-26 05:05:00,485,45.0,15.000916
2023-09-26 05:05:00,486,0.0,0.0
2023-09-26 05:05:00,487,0.0,0.0
2023-09-26 05:05:00,488,0.0,0.0
2023-09-26 05:05:00,489,991.0,795.0
2023-09-26 05:05:00,490,0.0,0.0
2023-09-26 05:05:00,491,912.0,791.0
2023-09-26 05:05:00,492,964.0,786.0
2023-09-26 05:05:00,493,987.0,795.0
2023-09-26 05:05:00,494,0.0,0.0
2023-09-26 05:05:00,495,0.0,0.0
2023-09-26 05:05:00,496,300.0,200.0
2023-09-26 05:05:00,497,0.0,0.0
2023-09-26 05:05:00,498,0.0,0.0
2023-09-26 05:05:00,499,0.0,0.0
2023-09-26 05:05:00,501,296.0,158.003479
2023-09-26 05:05:00,502,269.804932,269.804932
2023-09-26 05:05:00,503,293.0,200.0
2023-09-26 05:05:00,507,0.0,0.0
2023-09-26 05:05:00,508,0.0,0.0
2023-09-26 05:05:00,511,335.0,138.997498
2023-09-26 05:05:00,512,133.0,69.498749
2023-09-26 05:05:00,513,338.0,150.0
2023-09-26 05:05:00,514,134.0,120.0
2023-09-26 05:05:00,516,0.0,0.0
2023-09-26 05:05:00,521,939.0,764.410339
2023-09-26 05:05:00,522,899.0,577.0
2023-09-26 05:05:00,523,0.0,0.0
2023-09-26 05:05:00,524,0.0,0.0
2023-09-26 05:05:00,525,0.0,0.0
2023-09-26 05:05:00,526,259.0,131.0
2023-09-26 05:05:00,527,1357.0,1058.099976
2023-09-26 05:05:00,528,259.0,131.0
2023-09-26 05:05:00,529,0.0,0.0
2023-09-26 05:05:00,530,0.0,0.0
2023-09-26 05:05:00,533,0.0,0.0
2023-09-26 05:05:00,534,0.0,0.0
2023-09-26 05:05:00,535,0.0,0.0
2023-09-26 05:05:00,536,0.0,0.0
2023-09-26 05:05:00,537,0.0,0.0
2023-09-26 05:05:00,538,0.0,0.0
2023-09-26 05:05:00,539,340.0,168.0
2023-09-26 05:05:00,540,161.0,84.0
2023-09-26 05:05:00,541,77.0,50.0
2023-09-26 05:05:00,542,43.0,38.500824
2023-09-26 05:05:00,544,1012.0,795.0
2023-09-26 05:05:00,545,1012.0,795.0
2023-09-26 05:05:00,546,357.5,186.0
2023-09-26 05:05:00,547,357.5,186.0
2023-09-26 05:05:00,548,326.0,254.0
2023-09-26 05:05:00,549,244.0,120.0
2023-09-26 05:05:00,550,119.0,90.0
2023-09-26 05:05:00,554,724.041077,665.0
2023-09-26 05:05:00,555,721.780823,665.356934
2023-09-26 05:05:00,556,994.0,583.0
2023-09-26 05:05:00,557,0.0,0.0
2023-09-26 05:05:00,558,0.0,0.0
2023-09-26 05:05:00,559,0.0,0.0
2023-09-26 05:05:00,560,0.0,0.0
2023-09-26 05:10:00,1,0.0,0.0
2023-09-26 05:10:00,2,0.0,0.0
2023-09-26 05:10:00,3,403.999054,364.991486
2023-09-26 05:10:00,4,0.0,0.0
2023-09-26 05:10:00,5,0.0,0.0
2023-09-26 05:10:00,6,410.005676,364.991486
2023-09-26 05:10:00,7,0.0,0.0
2023-09-26 05:10:00,8,410.620605,364.991486
2023-09-26 05:10:00,9,0.0,0.0
2023-09-26 05:10:00,10,441.555328,364.371613
2023-09-26 05:10:00,11,350.0,200.0
2023-09-26 05:10:00,12,0.0,0.0
2023-09-26 05:10:00,15,522.0,476.730713
2023-09-26 05:10:00,16,0.0,0.0
2023-09-26 05:10:00,17,0.0,0.0
2023-09-26 05:10:00,18,465.431335,425.431335
2023-09-26 05:10:00,27,615.0,615.0
2023-09-26 05:10:00,28,612.0,612.0
2023-09-26 05:10:00,29,612.0,612.0
2023-09-26 05:10:00,33,0.0,0.0
2023-09-26 05:10:00,36,987.0,795.0
2023-09-26 05:10:00,37,979.0,795.0
2023-09-26 05:10:00,43,0.0,0.0
2023-09-26 05:10:00,46,506.0,445.009064
2023-09-26 05:10:00,47,0.0,0.0
2023-09-26 05:10:00,48,462.688873,409.872833
2023-09-26 05:10:00,49,0.0,0.0
2023-09-26 05:10:00,50,463.0,405.012726
2023-09-26 05:10:00,51,463.0,405.012726
2023-09-26 05:10:00,52,0.0,0.0
2023-09-26 05:10:00,53,0.0,0.0
2023-09-26 05:10:00,54,0.0,0.0
2023-09-26 05:10:00,55,0.0,0.0
2023-09-26 05:10:00,56,0.0,0.0
2023-09-26 05:10:00,57,0.0,0.0
2023-09-26 05:10:00,58,0.0,0.0
2023-09-26 05:10:00,59,0.0,0.0
2023-09-26 05:10:00,60,0.0,0.0
2023-09-26 05:10:00,61,0.0,0.0
2023-09-26 05:10:00,62,461.002716,393.467346
2023-09-26 05:10:00,63,0.0,0.0
2023-09-26 05:10:00,64,369.511017,296.580078
2023-09-26 05:10:00,65,356.511139,313.663116
2023-09-26 05:10:00,66,363.354889,320.903717
2023-09-26 05:10:00,67,373.408813,335.930206
2023-09-26 05:10:00,68,0.0,0.0
2023-09-26 05:10:00,69,764.784302,670.0
2023-09-26 05:10:00,70,763.223511,670.621338
2023-09-26 05:10:00,71,44.0,25.002136
2023-09-26 05:10:00,72,44.0,25.002136
2023-09-26 05:10:00,73,0.0,0.0
2023-09-26 05:10:00,74,0.0,0.0
2023-09-26 05:10:00,75,0.0,0.0
2023-09-26 05:10:00,76,0.0,0.0
2023-09-26 05:10:00,77,0.0,0.0
2023-09-26 05:10:00,78,0.0,0.0
2023-09-26 05:10:00,79,0.0,0.0
2023-09-26 05:10:00,80,0.0,0.0
2023-09-26 05:10:00,83,450.564667,397.334595
2023-09-26 05:10:00,84,429.598969,349.884033
2023-09-26 05:10:00,85,426.376007,349.338989
2023-09-26 05:10:00,86,0.0,0.0
2023-09-26 05:10:00,87,0.0,0.0
2023-09-26 05:10:00,88,379.752655,329.732513
2023-09-26 05:10:00,89,455.993927,368.234711
2023-09-26 05:10:00,90,457.0,361.553589
2023-09-26 05:10:00,91,0.0,0.0
2023-09-26 05:10:00,92,873.533569,747.120605
2023-09-26 05:10:00,95,0.0,0.0
2023-09-26 05:10:00,96,0.0,0.0
2023-09-26 05:10:00,97,0.0,0.0
2023-09-26 05:10:00,98,0.0,0.0
2023-09-26 05:10:00,99,0.0,0.0
2023-09-26 05:10:00,100,0.0,0.0
2023-09-26 05:10:00,101,0.0,0.0
2023-09-26 05:10:00,102,0.0,0.0
2023-09-26 05:10:00,103,0.0,0.0
2023-09-26 05:10:00,104,0.0,0.0
2023-09-26 05:10:00,105,0.0,0.0
2023-09-26 05:10:00,106,0.0,0.0
2023-09-26 05:10:00,107,0.0,0.0
2023-09-26 05:10:00,108,0.0,0.0
2023-09-26 05:10:00,112,0.0,0.0
2023-09-26 05:10:00,113,0.0,0.0
2023-09-26 05:10:00,114,0.0,0.0
2023-09-26 05:10:00,115,921.0,750.661316
2023-09-26 05:10:00,116,755.0,750.045654
2023-09-26 05:10:00,117,100.0,60.000153
2023-09-26 05:10:00,118,100.0,60.000153
2023-09-26 05:10:00,119,100.0,60.000153
2023-09-26 05:10:00,120,100.0,60.000153
2023-09-26 05:10:00,126,0.0,0.0
2023-09-26 05:10:00,127,0.0,0.0
2023-09-26 05:10:00,128,999.0,750.0
2023-09-26 05:10:00,129,996.0,750.0
2023-09-26 05:10:00,130,0.0,0.0
2023-09-26 05:10:00,131,987.0,718.0
2023-09-26 05:10:00,132,946.0,758.0
2023-09-26 05:10:00,133,0.0,0.0
2023-09-26 05:10:00,134,277.173248,267.173248
2023-09-26 05:10:00,135,0.0,0.0
2023-09-26 05:10:00,136,0.0,0.0
2023-09-26 05:10:00,137,0.0,0.0
2023-09-26 05:10:00,138,0.0,0.0
2023-09-26 05:10:00,139,293.0,203.0
2023-09-26 05:10:00,140,0.0,0.0
2023-09-26 05:10:00,141,136.0,95.0
2023-09-26 05:10:00,142,172.0,88.0
2023-09-26 05:10:00,143,172.0,89.143059
2023-09-26 05:10:00,144,173.0,104.0
2023-09-26 05:10:00,145,169.0,88.436272
2023-09-26 05:10:00,146,169.0,88.436272
2023-09-26 05:10:00,147,170.0,104.0
2023-09-26 05:10:00,150,0.0,0.0
2023-09-26 05:10:00,151,0.0,0.0
2023-09-26 05:10:00,152,0.0,0.0
2023-09-26 05:10:00,153,0.0,0.0
2023-09-26 05:10:00,154,242.0,134.0
2023-09-26 05:10:00,155,123.0,67.0
2023-09-26 05:10:00,156,0.0,0.0
2023-09-26 05:10:00,158,0.0,0.0
2023-09-26 05:10:00,159,998.0,795.0
2023-09-26 05:10:00,160,994.0,795.0
2023-09-26 05:10:00,161,0.0,0.0
2023-09-26 05:10:00,162,300.0,220.0
2023-09-26 05:10:00,166,0.0,0.0
2023-09-26 05:10:00,167,0.0,0.0
2023-09-26 05:10:00,168,0.0,0.0
2023-09-26 05:10:00,169,0.0,0.0
2023-09-26 05:10:00,170,0.0,0.0
2023-09-26 05:10:00,171,0.0,0.0
2023-09-26 05:10:00,172,144.0,90.995514
2023-09-26 05:10:00,173,0.0,0.0
2023-09-26 05:10:00,174,45.497757,45.497757
2023-09-26 05:10:00,175,0.0,0.0
2023-09-26 05:10:00,176,286.08432,153.920074
2023-09-26 05:10:00,177,157.0,106.0
2023-09-26 05:10:00,178,0.0,0.0
2023-09-26 05:10:00,179,0.0,0.0
2023-09-26 05:10:00,180,0.0,0.0
2023-09-26 05:10:00,181,0.0,0.0
2023-09-26 05:10:00,182,0.0,0.0
2023-09-26 05:10:00,183,0.0,0.0
2023-09-26 05:10:00,184,0.0,0.0
2023-09-26 05:10:00,185,0.0,0.0
2023-09-26 05:10:00,186,0.0,0.0
2023-09-26 05:10:00,187,159.5,115.997803
2023-09-26 05:10:00,188,159.5,115.997803
2023-09-26 05:10:00,189,184.0,120.0
2023-09-26 05:10:00,190,995.0,795.0
2023-09-26 05:10:00,191,994.0,795.0
2023-09-26 05:10:00,193,0.0,0.0
2023-09-26 05:10:00,194,0.0,0.0
2023-09-26 05:10:00,195,0.0,0.0
2023-09-26 05:10:00,196,0.0,0.0
2023-09-26 05:10:00,197,0.0,0.0
2023-09-26 05:10:00,198,200.0,120.0
2023-09-26 05:10:00,200,0.0,0.0
2023-09-26 05:10:00,207,0.0,0.0
2023-09-26 05:10:00,208,0.0,0.0
2023-09-26 05:10:00,209,0.0,0.0
2023-09-26 05:10:00,210,0.0,0.0
2023-09-26 05:10:00,211,0.0,0.0
2023-09-26 05:10:00,212,0.0,0.0
2023-09-26 05:10:00,213,0.0,0.0
2023-09-26 05:10:00,214,0.0,0.0
2023-09-26 05:10:00,215,0.0,0.0
2023-09-26 05:10:00,216,0.0,0.0
2023-09-26 05:10:00,217,25.0,20.99826
2023-09-26 05:10:00,218,25.0,20.99826
2023-09-26 05:10:00,219,25.0,20.99826
2023-09-26 05:10:00,220,25.0,20.99826
2023-09-26 05:10:00,231,298.133209,270.0
2023-09-26 05:10:00,232,0.0,0.0
2023-09-26 05:10:00,233,0.0,0.0
2023-09-26 05:10:00,234,0.0,0.0
2023-09-26 05:10:00,237,0.0,0.0
2023-09-26 05:10:00,238,0.0,0.0
2023-09-26 05:10:00,240,290.0,200.0
2023-09-26 05:10:00,241,144.0,100.0
2023-09-26 05:10:00,242,0.0,0.0
2023-09-26 05:10:00,243,0.0,0.0
2023-09-26 05:10:00,244,0.0,0.0
2023-09-26 05:10:00,247,0.0,0.0
2023-09-26 05:10:00,248,0.0,0.0
2023-09-26 05:10:00,249,0.0,0.0
2023-09-26 05:10:00,250,165.0,99.370728
2023-09-26 05:10:00,251,165.0,99.590454
2023-09-26 05:10:00,252,180.0,130.0
2023-09-26 05:10:00,253,0.0,0.0
2023-09-26 05:10:00,254,0.0,0.0
2023-09-26 05:10:00,255,254.0,167.0
2023-09-26 05:10:00,256,254.0,167.0
2023-09-26 05:10:00,257,267.0,216.0
2023-09-26 05:10:00,258,257.0,162.007477
2023-09-26 05:10:00,259,257.0,162.007477
2023-09-26 05:10:00,260,249.0,208.0
2023-09-26 05:10:00,264,10.000229,5.000229
2023-09-26 05:10:00,265,10.000229,5.000229
2023-09-26 05:10:00,266,0.0,0.0
2023-09-26 05:10:00,267,300.0,230.0
2023-09-26 05:10:00,268,0.0,0.0
2023-09-26 05:10:00,269,0.0,0.0
2023-09-26 05:10:00,270,0.0,0.0
2023-09-26 05:10:00,271,0.0,0.0
2023-09-26 05:10:00,272,0.0,0.0
2023-09-26 05:10:00,273,0.0,0.0
2023-09-26 05:10:00,274,0.0,0.0
2023-09-26 05:10:00,275,0.0,0.0
2023-09-26 05:10:00,276,0.0,0.0
2023-09-26 05:10:00,277,0.0,0.0
2023-09-26 05:10:00,278,0.0,0.0
2023-09-26 05:10:00,279,0.0,0.0
2023-09-26 05:10:00,280,0.0,0.0
2023-09-26 05:10:00,281,0.0,0.0
2023-09-26 05:10:00,282,0.0,0.0
2023-09-26 05:10:00,283,0.0,0.0
2023-09-26 05:10:00,284,0.0,0.0
2023-09-26 05:10:00,285,164.0,100.0
2023-09-26 05:10:00,286,77.0,50.0
2023-09-26 05:10:00,287,0.0,0.0
2023-09-26 05:10:00,288,0.0,0.0
2023-09-26 05:10:00,289,0.0,0.0
2023-09-26 05:10:00,290,0.0,0.0
2023-09-26 05:10:00,291,0.0,0.0
2023-09-26 05:10:00,292,0.0,0.0
2023-09-26 05:10:00,293,0.0,0.0
2023-09-26 05:10:00,294,0.0,0.0
2023-09-26 05:10:00,299,0.0,0.0
2023-09-26 05:10:00,300,0.0,0.0
2023-09-26 05:10:00,301,181.5,123.99823
2023-09-26 05:10:00,302,0.0,0.0
2023-09-26 05:10:00,303,0.0,0.0
2023-09-26 05:10:00,304,0.0,0.0
2023-09-26 05:10:00,305,310.54068,215.001404
2023-09-26 05:10:00,306,0.0,0.0
2023-09-26 05:10:00,307,374.0,200.004578
2023-09-26 05:10:00,308,0.0,0.0
2023-09-26 05:10:00,309,0.0,0.0
2023-09-26 05:10:00,310,0.0,0.0
2023-09-26 05:10:00,311,0.0,0.0
2023-09-26 05:10:00,312,0.0,0.0
2023-09-26 05:10:00,313,0.0,0.0
2023-09-26 05:10:00,314,0.0,0.0
2023-09-26 05:10:00,315,0.0,0.0
2023-09-26 05:10:00,316,0.0,0.0
2023-09-26 05:10:00,317,0.0,0.0
2023-09-26 05:10:00,318,0.0,0.0
2023-09-26 05:10:00,319,0.0,0.0
2023-09-26 05:10:00,320,0.0,0.0
2023-09-26 05:10:00,321,0.0,0.0
2023-09-26 05:10:00,322,0.0,0.0
2023-09-26 05:10:00,323,163.5,122.0
2023-09-26 05:10:00,324,163.5,122.0
2023-09-26 05:10:00,325,170.0,136.0
2023-09-26 05:10:00,326,0.0,0.0
2023-09-26 05:10:00,327,0.0,0.0
2023-09-26 05:10:00,328,0.0,0.0
2023-09-26 05:10:00,329,0.0,0.0
2023-09-26 05:10:00,330,0.0,0.0
2023-09-26 05:10:00,331,816.0,644.669189
2023-09-26 05:10:00,332,0.0,0.0
2023-09-26 05:10:00,333,0.0,0.0
2023-09-26 05:10:00,334,0.0,0.0
2023-09-26 05:10:00,335,0.0,0.0
2023-09-26 05:10:00,336,0.0,0.0
2023-09-26 05:10:00,337,0.0,0.0
2023-09-26 05:10:00,338,0.0,0.0
2023-09-26 05:10:00,339,0.0,0.0
2023-09-26 05:10:00,340,818.0,675.299072
2023-09-26 05:10:00,341,0.0,0.0
2023-09-26 05:10:00,342,166.0,135.0
2023-09-26 05:10:00,343,167.0,135.0
2023-09-26 05:10:00,344,0.0,0.0
2023-09-26 05:10:00,345,0.0,0.0
2023-09-26 05:10:00,346,114.0,80.0
2023-09-26 05:10:00,347,188.0,163.0
2023-09-26 05:10:00,348,0.0,0.0
2023-09-26 05:10:00,349,0.0,0.0
2023-09-26 05:10:00,350,0.0,0.0
2023-09-26 05:10:00,351,0.0,0.0
2023-09-26 05:10:00,352,0.0,0.0
2023-09-26 05:10:00,353,0.0,0.0
2023-09-26 05:10:00,354,0.0,0.0
2023-09-26 05:10:00,355,0.0,0.0
2023-09-26 05:10:00,356,0.0,0.0
2023-09-26 05:10:00,357,0.0,0.0
2023-09-26 05:10:00,358,0.0,0.0
2023-09-26 05:10:00,359,0.0,0.0
2023-09-26 05:10:00,360,0.0,0.0
2023-09-26 05:10:00,361,0.0,0.0
2023-09-26 05:10:00,362,0.0,0.0
2023-09-26 05:10:00,363,0.0,0.0
2023-09-26 05:10:00,366,397.411774,355.0
2023-09-26 05:10:00,367,398.117645,359.922974
2023-09-26 05:10:00,368,0.0,0.0
2023-09-26 05:10:00,369,0.0,0.0
2023-09-26 05:10:00,370,0.0,0.0
2023-09-26 05:10:00,371,0.0,0.0
2023-09-26 05:10:00,372,0.0,0.0
2023-09-26 05:10:00,373,0.0,0.0
2023-09-26 05:10:00,374,0.0,0.0
2023-09-26 05:10:00,375,0.0,0.0
2023-09-26 05:10:00,376,0.0,0.0
2023-09-26 05:10:00,377,0.0,0.0
2023-09-26 05:10:00,378,0.0,0.0
2023-09-26 05:10:00,379,0.0,0.0
2023-09-26 05:10:00,380,0.0,0.0
2023-09-26 05:10:00,381,0.0,0.0
2023-09-26 05:10:00,382,0.0,0.0
2023-09-26 05:10:00,383,0.0,0.0
2023-09-26 05:10:00,384,0.0,0.0
2023-09-26 05:10:00,385,0.0,0.0
2023-09-26 05:10:00,386,0.0,0.0
2023-09-26 05:10:00,387,0.0,0.0
2023-09-26 05:10:00,388,0.0,0.0
2023-09-26 05:10:00,389,0.0,0.0
2023-09-26 05:10:00,390,0.0,0.0
2023-09-26 05:10:00,419,0.0,0.0
2023-09-26 05:10:00,420,0.0,0.0
2023-09-26 05:10:00,421,0.0,0.0
2023-09-26 05:10:00,422,262.0,180.0
2023-09-26 05:10:00,423,262.0,180.0
2023-09-26 05:10:00,432,294.0,216.0
2023-09-26 05:10:00,433,373.772949,254.0
2023-09-26 05:10:00,434,283.0,180.013397
2023-09-26 05:10:00,435,283.0,180.013397
2023-09-26 05:10:00,436,0.0,0.0
2023-09-26 05:10:00,437,0.0,0.0
2023-09-26 05:10:00,438,286.0,208.0
2023-09-26 05:10:00,439,0.0,0.0
2023-09-26 05:10:00,440,165.5,120.0
2023-09-26 05:10:00,441,165.5,120.0
2023-09-26 05:10:00,442,175.0,120.0
2023-09-26 05:10:00,443,0.0,0.0
2023-09-26 05:10:00,444,0.0,0.0
2023-09-26 05:10:00,450,0.0,0.0
2023-09-26 05:10:00,451,0.0,0.0
2023-09-26 05:10:00,452,0.0,0.0
2023-09-26 05:10:00,453,0.0,0.0
2023-09-26 05:10:00,459,381.09021,264.399994
2023-09-26 05:10:00,467,12.0,5.000153
2023-09-26 05:10:00,468,12.0,4.000366
2023-09-26 05:10:00,469,5.000153,1.600391
2023-09-26 05:10:00,471,15.0,6.0
2023-09-26 05:10:00,472,209.99176,180.0
2023-09-26 05:10:00,473,105.0,90.0
2023-09-26 05:10:00,474,209.99176,180.0
2023-09-26 05:10:00,475,105.0,90.0
2023-09-26 05:10:00,477,0.0,0.0
2023-09-26 05:10:00,478,257.0,164.0
2023-09-26 05:10:00,479,0.0,0.0
2023-09-26 05:10:00,480,0.0,0.0
2023-09-26 05:10:00,481,0.0,0.0
2023-09-26 05:10:00,482,0.0,0.0
2023-09-26 05:10:00,485,45.0,15.000916
2023-09-26 05:10:00,486,0.0,0.0
2023-09-26 05:10:00,487,0.0,0.0
2023-09-26 05:10:00,488,0.0,0.0
2023-09-26 05:10:00,489,991.0,795.0
2023-09-26 05:10:00,490,0.0,0.0
2023-09-26 05:10:00,491,912.0,791.0
2023-09-26 05:10:00,492,964.0,786.0
2023-09-26 05:10:00,493,987.0,795.0
2023-09-26 05:10:00,494,0.0,0.0
2023-09-26 05:10:00,495,0.0,0.0
2023-09-26 05:10:00,496,300.0,200.0
2023-09-26 05:10:00,497,0.0,0.0
2023-09-26 05:10:00,498,0.0,0.0
2023-09-26 05:10:00,499,0.0,0.0
2023-09-26 05:10:00,501,296.0,158.003479
2023-09-26 05:10:00,502,281.981812,281.981812
2023-09-26 05:10:00,503,293.0,200.0
2023-09-26 05:10:00,507,0.0,0.0
2023-09-26 05:10:00,508,0.0,0.0
2023-09-26 05:10:00,511,338.0,138.997498
2023-09-26 05:10:00,512,134.0,69.498749
2023-09-26 05:10:00,513,338.0,150.0
2023-09-26 05:10:00,514,134.0,120.0
2023-09-26 05:10:00,516,0.0,0.0
2023-09-26 05:10:00,521,939.0,766.598511
2023-09-26 05:10:00,522,900.0,577.0
2023-09-26 05:10:00,523,0.0,0.0
2023-09-26 05:10:00,524,0.0,0.0
2023-09-26 05:10:00,525,0.0,0.0
2023-09-26 05:10:00,526,259.0,131.0
2023-09-26 05:10:00,527,1357.0,1058.099976
2023-09-26 05:10:00,528,259.0,131.0
2023-09-26 05:10:00,529,0.0,0.0
2023-09-26 05:10:00,530,0.0,0.0
2023-09-26 05:10:00,533,0.0,0.0
2023-09-26 05:10:00,534,0.0,0.0
2023-09-26 05:10:00,535,0.0,0.0
2023-09-26 05:10:00,536,0.0,0.0
2023-09-26 05:10:00,537,0.0,0.0
2023-09-26 05:10:00,538,0.0,0.0
2023-09-26 05:10:00,539,340.0,168.0
2023-09-26 05:10:00,540,161.0,84.0
2023-09-26 05:10:00,541,77.0,50.0
2023-09-26 05:10:00,542,43.0,38.500824
2023-09-26 05:10:00,544,1012.0,795.0
2023-09-26 05:10:00,545,1012.0,795.0
2023-09-26 05:10:00,546,357.5,186.0
2023-09-26 05:10:00,547,357.5,186.0
2023-09-26 05:10:00,548,326.0,254.0
2023-09-26 05:10:00,549,244.0,120.0
2023-09-26 05:10:00,550,119.0,90.0
2023-09-26 05:10:00,554,724.041077,665.0
2023-09-26 05:10:00,555,721.780823,665.356934
2023-09-26 05:10:00,556,994.0,583.0
2023-09-26 05:10:00,557,0.0,0.0
2023-09-26 05:10:00,558,0.0,0.0
2023-09-26 05:10:00,559,0.0,0.0
2023-09-26 05:10:00,560,0.0,0.0
2023-09-26 05:15:00,1,0.0,0.0
2023-09-26 05:15:00,2,0.0,0.0
2023-09-26 05:15:00,3,423.162018,364.991486
2023-09-26 05:15:00,4,0.0,0.0
2023-09-26 05:15:00,5,0.0,0.0
2023-09-26 05:15:00,6,421.408661,364.991486
2023-09-26 05:15:00,7,0.0,0.0
2023-09-26 05:15:00,8,423.195251,364.991486
2023-09-26 05:15:00,9,0.0,0.0
2023-09-26 05:15:00,10,454.156799,364.371613
2023-09-26 05:15:00,11,350.0,200.0
2023-09-26 05:15:00,12,0.0,0.0
2023-09-26 05:15:00,15,522.0,479.490387
2023-09-26 05:15:00,16,0.0,0.0
2023-09-26 05:15:00,17,0.0,0.0
2023-09-26 05:15:00,18,466.0,438.279449
2023-09-26 05:15:00,27,615.0,615.0
2023-09-26 05:15:00,28,612.0,612.0
2023-09-26 05:15:00,29,612.0,612.0
2023-09-26 05:15:00,33,0.0,0.0
2023-09-26 05:15:00,36,987.0,795.0
2023-09-26 05:15:00,37,979.0,795.0
2023-09-26 05:15:00,43,0.0,0.0
2023-09-26 05:15:00,46,506.0,455.033539
2023-09-26 05:15:00,47,0.0,0.0
2023-09-26 05:15:00,48,462.688873,409.872833
2023-09-26 05:15:00,49,0.0,0.0
2023-09-26 05:15:00,50,463.0,405.012726
2023-09-26 05:15:00,51,463.0,405.012726
2023-09-26 05:15:00,52,0.0,0.0
2023-09-26 05:15:00,53,0.0,0.0
2023-09-26 05:15:00,54,0.0,0.0
2023-09-26 05:15:00,55,0.0,0.0
2023-09-26 05:15:00,56,0.0,0.0
2023-09-26 05:15:00,57,0.0,0.0
2023-09-26 05:15:00,58,0.0,0.0
2023-09-26 05:15:00,59,0.0,0.0
2023-09-26 05:15:00,60,0.0,0.0
2023-09-26 05:15:00,61,0.0,0.0
2023-09-26 05:15:00,62,461.002716,395.068481
2023-09-26 05:15:00,63,0.0,0.0
2023-09-26 05:15:00,64,369.511017,296.050995
2023-09-26 05:15:00,65,356.511139,313.663116
2023-09-26 05:15:00,66,363.354889,320.903717
2023-09-26 05:15:00,67,373.408813,335.930206
2023-09-26 05:15:00,68,0.0,0.0
2023-09-26 05:15:00,69,764.784302,670.0
2023-09-26 05:15:00,70,763.223511,670.621338
2023-09-26 05:15:00,71,44.0,25.002136
2023-09-26 05:15:00,72,44.0,25.002136
2023-09-26 05:15:00,73,0.0,0.0
2023-09-26 05:15:00,74,0.0,0.0
2023-09-26 05:15:00,75,0.0,0.0
2023-09-26 05:15:00,76,0.0,0.0
2023-09-26 05:15:00,77,0.0,0.0
2023-09-26 05:15:00,78,0.0,0.0
2023-09-26 05:15:00,79,0.0,0.0
2023-09-26 05:15:00,80,0.0,0.0
2023-09-26 05:15:00,83,450.564667,413.105103
2023-09-26 05:15:00,84,429.598969,356.744049
2023-09-26 05:15:00,85,426.376007,349.104645
2023-09-26 05:15:00,86,0.0,0.0
2023-09-26 05:15:00,87,0.0,0.0
2023-09-26 05:15:00,88,379.752655,329.732513
2023-09-26 05:15:00,89,455.993927,372.592041
2023-09-26 05:15:00,90,457.0,363.530884
2023-09-26 05:15:00,91,0.0,0.0
2023-09-26 05:15:00,92,890.894104,747.029053
2023-09-26 05:15:00,95,0.0,0.0
2023-09-26 05:15:00,96,0.0,0.0
2023-09-26 05:15:00,97,0.0,0.0
2023-09-26 05:15:00,98,0.0,0.0
2023-09-26 05:15:00,99,0.0,0.0
2023-09-26 05:15:00,100,0.0,0.0
2023-09-26 05:15:00,101,0.0,0.0
2023-09-26 05:15:00,102,0.0,0.0
2023-09-26 05:15:00,103,0.0,0.0
2023-09-26 05:15:00,104,0.0,0.0
2023-09-26 05:15:00,105,0.0,0.0
2023-09-26 05:15:00,106,0.0,0.0
2023-09-26 05:15:00,107,0.0,0.0
2023-09-26 05:15:00,108,0.0,0.0
2023-09-26 05:15:00,112,0.0,0.0
2023-09-26 05:15:00,113,0.0,0.0
2023-09-26 05:15:00,114,0.0,0.0
2023-09-26 05:15:00,115,921.0,777.78363
2023-09-26 05:15:00,116,755.0,750.045654
2023-09-26 05:15:00,117,100.0,60.000153
2023-09-26 05:15:00,118,100.0,60.000153
2023-09-26 05:15:00,119,100.0,60.000153
2023-09-26 05:15:00,120,100.0,60.000153
2023-09-26 05:15:00,126,0.0,0.0
2023-09-26 05:15:00,127,0.0,0.0
2023-09-26 05:15:00,128,999.0,750.0
2023-09-26 05:15:00,129,996.0,750.0
2023-09-26 05:15:00,130,0.0,0.0
2023-09-26 05:15:00,131,987.0,718.0
2023-09-26 05:15:00,132,946.0,758.0
2023-09-26 05:15:00,133,0.0,0.0
2023-09-26 05:15:00,134,281.985657,272.277252
2023-09-26 05:15:00,135,0.0,0.0
2023-09-26 05:15:00,136,0.0,0.0
2023-09-26 05:15:00,137,0.0,0.0
2023-09-26 05:15:00,138,0.0,0.0
2023-09-26 05:15:00,139,293.0,203.0
2023-09-26 05:15:00,140,0.0,0.0
2023-09-26 05:15:00,141,136.0,95.0
2023-09-26 05:15:00,142,172.0,88.0
2023-09-26 05:15:00,143,172.0,89.143059
2023-09-26 05:15:00,144,173.0,104.0
2023-09-26 05:15:00,145,169.0,88.436272
2023-09-26 05:15:00,146,169.0,88.436272
2023-09-26 05:15:00,147,170.0,104.0
2023-09-26 05:15:00,150,0.0,0.0
2023-09-26 05:15:00,151,0.0,0.0
2023-09-26 05:15:00,152,0.0,0.0
2023-09-26 05:15:00,153,0.0,0.0
2023-09-26 05:15:00,154,242.0,134.0
2023-09-26 05:15:00,155,123.0,67.0
2023-09-26 05:15:00,156,0.0,0.0
2023-09-26 05:15:00,158,0.0,0.0
2023-09-26 05:15:00,159,998.0,795.0
2023-09-26 05:15:00,160,994.0,795.0
2023-09-26 05:15:00,161,0.0,0.0
2023-09-26 05:15:00,162,300.0,220.0
2023-09-26 05:15:00,166,0.0,0.0
2023-09-26 05:15:00,167,0.0,0.0
2023-09-26 05:15:00,168,0.0,0.0
2023-09-26 05:15:00,169,0.0,0.0
2023-09-26 05:15:00,170,0.0,0.0
2023-09-26 05:15:00,171,0.0,0.0
2023-09-26 05:15:00,172,144.0,90.995514
2023-09-26 05:15:00,173,0.0,0.0
2023-09-26 05:15:00,174,45.497757,45.497757
2023-09-26 05:15:00,175,0.0,0.0
2023-09-26 05:15:00,176,285.931732,153.557648
2023-09-26 05:15:00,177,157.0,106.0
2023-09-26 05:15:00,178,0.0,0.0
2023-09-26 05:15:00,179,0.0,0.0
2023-09-26 05:15:00,180,0.0,0.0
2023-09-26 05:15:00,181,0.0,0.0
2023-09-26 05:15:00,182,0.0,0.0
2023-09-26 05:15:00,183,0.0,0.0
2023-09-26 05:15:00,184,0.0,0.0
2023-09-26 05:15:00,185,0.0,0.0
2023-09-26 05:15:00,186,0.0,0.0
2023-09-26 05:15:00,187,159.5,115.997803
2023-09-26 05:15:00,188,159.5,115.997803
2023-09-26 05:15:00,189,184.0,120.0
2023-09-26 05:15:00,190,995.0,795.0
2023-09-26 05:15:00,191,994.0,795.0
2023-09-26 05:15:00,193,0.0,0.0
2023-09-26 05:15:00,194,0.0,0.0
2023-09-26 05:15:00,195,0.0,0.0
2023-09-26 05:15:00,196,0.0,0.0
2023-09-26 05:15:00,197,0.0,0.0
2023-09-26 05:15:00,198,200.0,120.0
2023-09-26 05:15:00,200,0.0,0.0
2023-09-26 05:15:00,207,0.0,0.0
2023-09-26 05:15:00,208,0.0,0.0
2023-09-26 05:15:00,209,0.0,0.0
2023-09-26 05:15:00,210,0.0,0.0
2023-09-26 05:15:00,211,0.0,0.0
2023-09-26 05:15:00,212,0.0,0.0
2023-09-26 05:15:00,213,0.0,0.0
2023-09-26 05:15:00,214,0.0,0.0
2023-09-26 05:15:00,215,0.0,0.0
2023-09-26 05:15:00,216,0.0,0.0
2023-09-26 05:15:00,217,25.0,20.99826
2023-09-26 05:15:00,218,25.0,20.99826
2023-09-26 05:15:00,219,25.0,20.99826
2023-09-26 05:15:00,220,25.0,20.99826
2023-09-26 05:15:00,231,296.140503,270.0
2023-09-26 05:15:00,232,0.0,0.0
2023-09-26 05:15:00,233,0.0,0.0
2023-09-26 05:15:00,234,0.0,0.0
2023-09-26 05:15:00,237,0.0,0.0
2023-09-26 05:15:00,238,0.0,0.0
2023-09-26 05:15:00,240,290.0,200.0
2023-09-26 05:15:00,241,144.0,100.0
2023-09-26 05:15:00,242,0.0,0.0
2023-09-26 05:15:00,243,0.0,0.0
2023-09-26 05:15:00,244,0.0,0.0
2023-09-26 05:15:00,247,0.0,0.0
2023-09-26 05:15:00,248,0.0,0.0
2023-09-26 05:15:00,249,0.0,0.0
2023-09-26 05:15:00,250,165.0,99.370728
2023-09-26 05:15:00,251,165.0,99.645386
2023-09-26 05:15:00,252,180.0,130.0
2023-09-26 05:15:00,253,0.0,0.0
2023-09-26 05:15:00,254,0.0,0.0
2023-09-26 05:15:00,255,254.0,167.0
2023-09-26 05:15:00,256,254.0,167.0
2023-09-26 05:15:00,257,267.0,216.0
2023-09-26 05:15:00,258,257.0,162.007477
2023-09-26 05:15:00,259,257.0,162.007477
2023-09-26 05:15:00,260,249.0,208.0
2023-09-26 05:15:00,264,10.000229,5.000229
2023-09-26 05:15:00,265,10.000229,5.000229
2023-09-26 05:15:00,266,0.0,0.0
2023-09-26 05:15:00,267,300.0,230.0
2023-09-26 05:15:00,268,0.0,0.0
2023-09-26 05:15:00,269,0.0,0.0
2023-09-26 05:15:00,270,0.0,0.0
2023-09-26 05:15:00,271,0.0,0.0
2023-09-26 05:15:00,272,0.0,0.0
2023-09-26 05:15:00,273,0.0,0.0
2023-09-26 05:15:00,274,0.0,0.0
2023-09-26 05:15:00,275,0.0,0.0
2023-09-26 05:15:00,276,0.0,0.0
2023-09-26 05:15:00,277,0.0,0.0
2023-09-26 05:15:00,278,0.0,0.0
2023-09-26 05:15:00,279,0.0,0.0
2023-09-26 05:15:00,280,0.0,0.0
2023-09-26 05:15:00,281,0.0,0.0
2023-09-26 05:15:00,282,0.0,0.0
2023-09-26 05:15:00,283,0.0,0.0
2023-09-26 05:15:00,284,0.0,0.0
2023-09-26 05:15:00,285,164.0,100.0
2023-09-26 05:15:00,286,77.0,50.0
2023-09-26 05:15:00,287,0.0,0.0
2023-09-26 05:15:00,288,0.0,0.0
2023-09-26 05:15:00,289,0.0,0.0
2023-09-26 05:15:00,290,0.0,0.0
2023-09-26 05:15:00,291,0.0,0.0
2023-09-26 05:15:00,292,0.0,0.0
2023-09-26 05:15:00,293,0.0,0.0
2023-09-26 05:15:00,294,0.0,0.0
2023-09-26 05:15:00,299,0.0,0.0
2023-09-26 05:15:00,300,0.0,0.0
2023-09-26 05:15:00,301,181.5,123.99823
2023-09-26 05:15:00,302,0.0,0.0
2023-09-26 05:15:00,303,0.0,0.0
2023-09-26 05:15:00,304,0.0,0.0
2023-09-26 05:15:00,305,312.683472,215.001404
2023-09-26 05:15:00,306,0.0,0.0
2023-09-26 05:15:00,307,374.0,200.004578
2023-09-26 05:15:00,308,0.0,0.0
2023-09-26 05:15:00,309,0.0,0.0
2023-09-26 05:15:00,310,0.0,0.0
2023-09-26 05:15:00,311,0.0,0.0
2023-09-26 05:15:00,312,0.0,0.0
2023-09-26 05:15:00,313,0.0,0.0
2023-09-26 05:15:00,314,0.0,0.0
2023-09-26 05:15:00,315,0.0,0.0
2023-09-26 05:15:00,316,0.0,0.0
2023-09-26 05:15:00,317,0.0,0.0
2023-09-26 05:15:00,318,0.0,0.0
2023-09-26 05:15:00,319,0.0,0.0
2023-09-26 05:15:00,320,0.0,0.0
2023-09-26 05:15:00,321,0.0,0.0
2023-09-26 05:15:00,322,0.0,0.0
2023-09-26 05:15:00,323,163.5,122.0
2023-09-26 05:15:00,324,163.5,122.0
2023-09-26 05:15:00,325,170.0,136.0
2023-09-26 05:15:00,326,0.0,0.0
2023-09-26 05:15:00,327,0.0,0.0
2023-09-26 05:15:00,328,0.0,0.0
2023-09-26 05:15:00,329,0.0,0.0
2023-09-26 05:15:00,330,0.0,0.0
2023-09-26 05:15:00,331,816.0,644.669189
2023-09-26 05:15:00,332,0.0,0.0
2023-09-26 05:15:00,333,0.0,0.0
2023-09-26 05:15:00,334,0.0,0.0
2023-09-26 05:15:00,335,0.0,0.0
2023-09-26 05:15:00,336,0.0,0.0
2023-09-26 05:15:00,337,0.0,0.0
2023-09-26 05:15:00,338,0.0,0.0
2023-09-26 05:15:00,339,0.0,0.0
2023-09-26 05:15:00,340,818.0,674.552368
2023-09-26 05:15:00,341,0.0,0.0
2023-09-26 05:15:00,342,166.0,135.0
2023-09-26 05:15:00,343,167.0,135.0
2023-09-26 05:15:00,344,0.0,0.0
2023-09-26 05:15:00,345,0.0,0.0
2023-09-26 05:15:00,346,114.0,80.0
2023-09-26 05:15:00,347,188.0,163.0
2023-09-26 05:15:00,348,0.0,0.0
2023-09-26 05:15:00,349,0.0,0.0
2023-09-26 05:15:00,350,0.0,0.0
2023-09-26 05:15:00,351,0.0,0.0
2023-09-26 05:15:00,352,0.0,0.0
2023-09-26 05:15:00,353,0.0,0.0
2023-09-26 05:15:00,354,0.0,0.0
2023-09-26 05:15:00,355,0.0,0.0
2023-09-26 05:15:00,356,0.0,0.0
2023-09-26 05:15:00,357,0.0,0.0
2023-09-26 05:15:00,358,0.0,0.0
2023-09-26 05:15:00,359,0.0,0.0
2023-09-26 05:15:00,360,0.0,0.0
2023-09-26 05:15:00,361,0.0,0.0
2023-09-26 05:15:00,362,0.0,0.0
2023-09-26 05:15:00,363,0.0,0.0
2023-09-26 05:15:00,366,397.411774,355.0
2023-09-26 05:15:00,367,398.117645,359.922974
2023-09-26 05:15:00,368,0.0,0.0
2023-09-26 05:15:00,369,0.0,0.0
2023-09-26 05:15:00,370,0.0,0.0
2023-09-26 05:15:00,371,0.0,0.0
2023-09-26 05:15:00,372,0.0,0.0
2023-09-26 05:15:00,373,0.0,0.0
2023-09-26 05:15:00,374,0.0,0.0
2023-09-26 05:15:00,375,0.0,0.0
2023-09-26 05:15:00,376,0.0,0.0
2023-09-26 05:15:00,377,0.0,0.0
2023-09-26 05:15:00,378,0.0,0.0
2023-09-26 05:15:00,379,0.0,0.0
2023-09-26 05:15:00,380,0.0,0.0
2023-09-26 05:15:00,381,0.0,0.0
2023-09-26 05:15:00,382,0.0,0.0
2023-09-26 05:15:00,383,0.0,0.0
2023-09-26 05:15:00,384,0.0,0.0
2023-09-26 05:15:00,385,0.0,0.0
2023-09-26 05:15:00,386,0.0,0.0
2023-09-26 05:15:00,387,0.0,0.0
2023-09-26 05:15:00,388,0.0,0.0
2023-09-26 05:15:00,389,0.0,0.0
2023-09-26 05:15:00,390,0.0,0.0
2023-09-26 05:15:00,419,0.0,0.0
2023-09-26 05:15:00,420,0.0,0.0
2023-09-26 05:15:00,421,0.0,0.0
2023-09-26 05:15:00,422,262.0,180.0
2023-09-26 05:15:00,423,262.0,180.0
2023-09-26 05:15:00,432,294.0,216.0
2023-09-26 05:15:00,433,379.57901,254.0
2023-09-26 05:15:00,434,283.0,180.013397
2023-09-26 05:15:00,435,283.0,180.013397
2023-09-26 05:15:00,436,0.0,0.0
2023-09-26 05:15:00,437,0.0,0.0
2023-09-26 05:15:00,438,286.0,208.0
2023-09-26 05:15:00,439,0.0,0.0
2023-09-26 05:15:00,440,165.5,120.0
2023-09-26 05:15:00,441,165.5,120.0
2023-09-26 05:15:00,442,175.0,120.0
2023-09-26 05:15:00,443,0.0,0.0
2023-09-26 05:15:00,444,0.0,0.0
2023-09-26 05:15:00,450,0.0,0.0
2023-09-26 05:15:00,451,0.0,0.0
2023-09-26 05:15:00,452,0.0,0.0
2023-09-26 05:15:00,453,0.0,0.0
2023-09-26 05:15:00,459,380.836151,264.399994
2023-09-26 05:15:00,467,12.0,5.000153
2023-09-26 05:15:00,468,12.0,4.000366
2023-09-26 05:15:00,469,5.000153,1.600391
2023-09-26 05:15:00,471,5.842405,0.0
2023-09-26 05:15:00,472,209.99176,180.0
2023-09-26 05:15:00,473,105.0,90.0
2023-09-26 05:15:00,474,209.99176,180.0
2023-09-26 05:15:00,475,105.0,90.0
2023-09-26 05:15:00,477,0.0,0.0
2023-09-26 05:15:00,478,257.0,164.0
2023-09-26 05:15:00,479,0.0,0.0
2023-09-26 05:15:00,480,0.0,0.0
2023-09-26 05:15:00,481,0.0,0.0
2023-09-26 05:15:00,482,0.0,0.0
2023-09-26 05:15:00,485,45.0,15.000916
2023-09-26 05:15:00,486,0.0,0.0
2023-09-26 05:15:00,487,0.0,0.0
2023-09-26 05:15:00,488,0.0,0.0
2023-09-26 05:15:00,489,991.0,795.0
2023-09-26 05:15:00,490,0.0,0.0
2023-09-26 05:15:00,491,912.0,791.0
2023-09-26 05:15:00,492,964.0,786.0
2023-09-26 05:15:00,493,987.0,795.0
2023-09-26 05:15:00,494,0.0,0.0
2023-09-26 05:15:00,495,0.0,0.0
2023-09-26 05:15:00,496,300.0,200.0
2023-09-26 05:15:00,497,0.0,0.0
2023-09-26 05:15:00,498,0.0,0.0
2023-09-26 05:15:00,499,13.389646,0.0
2023-09-26 05:15:00,501,296.0,158.003479
2023-09-26 05:15:00,502,285.735718,285.735718
2023-09-26 05:15:00,503,293.0,200.0
2023-09-26 05:15:00,507,0.0,0.0
2023-09-26 05:15:00,508,0.0,0.0
2023-09-26 05:15:00,511,338.0,138.997498
2023-09-26 05:15:00,512,134.0,69.498749
2023-09-26 05:15:00,513,338.0,150.0
2023-09-26 05:15:00,514,134.0,120.0
2023-09-26 05:15:00,516,0.0,0.0
2023-09-26 05:15:00,521,939.0,781.439697
2023-09-26 05:15:00,522,899.0,577.0
2023-09-26 05:15:00,523,0.0,0.0
2023-09-26 05:15:00,524,0.0,0.0
2023-09-26 05:15:00,525,0.0,0.0
2023-09-26 05:15:00,526,259.0,131.0
2023-09-26 05:15:00,527,1357.0,1058.099976
2023-09-26 05:15:00,528,259.0,131.0
2023-09-26 05:15:00,529,0.0,0.0
2023-09-26 05:15:00,530,0.0,0.0
2023-09-26 05:15:00,533,0.0,0.0
2023-09-26 05:15:00,534,0.0,0.0
2023-09-26 05:15:00,535,0.0,0.0
2023-09-26 05:15:00,536,0.0,0.0
2023-09-26 05:15:00,537,0.0,0.0
2023-09-26 05:15:00,538,0.0,0.0
2023-09-26 05:15:00,539,340.0,168.0
2023-09-26 05:15:00,540,161.0,84.0
2023-09-26 05:15:00,541,77.0,50.0
2023-09-26 05:15:00,542,43.0,38.500824
2023-09-26 05:15:00,544,1012.0,795.0
2023-09-26 05:15:00,545,1012.0,795.0
2023-09-26 05:15:00,546,357.5,186.0
2023-09-26 05:15:00,547,357.5,186.0
2023-09-26 05:15:00,548,326.0,254.0
2023-09-26 05:15:00,549,244.0,120.0
2023-09-26 05:15:00,550,119.0,90.0
2023-09-26 05:15:00,554,724.041077,665.0
2023-09-26 05:15:00,555,721.780823,665.356934
2023-09-26 05:15:00,556,994.0,583.0
2023-09-26 05:15:00,557,0.0,0.0
2023-09-26 05:15:00,558,0.0,0.0
2023-09-26 05:15:00,559,0.0,0.0
2023-09-26 05:15:00,560,0.0,0.0
2023-09-26 05:20:00,1,0.0,0.0
2023-09-26 05:20:00,2,0.0,0.0
2023-09-26 05:20:00,3,415.064148,364.991486
2023-09-26 05:20:00,4,0.0,0.0
2023-09-26 05:20:00,5,0.0,0.0
2023-09-26 05:20:00,6,415.892517,364.991486
2023-09-26 05:20:00,7,0.0,0.0
2023-09-26 05:20:00,8,417.735474,364.991486
2023-09-26 05:20:00,9,0.0,0.0
2023-09-26 05:20:00,10,462.432617,364.371613
2023-09-26 05:20:00,11,350.0,200.0
2023-09-26 05:20:00,12,0.0,0.0
2023-09-26 05:20:00,15,522.0,475.428619
2023-09-26 05:20:00,16,0.0,0.0
2023-09-26 05:20:00,17,0.0,0.0
2023-09-26 05:20:00,18,466.0,429.390228
2023-09-26 05:20:00,27,615.0,615.0
2023-09-26 05:20:00,28,612.0,612.0
2023-09-26 05:20:00,29,612.0,612.0
2023-09-26 05:20:00,33,0.0,0.0
2023-09-26 05:20:00,36,987.0,795.0
2023-09-26 05:20:00,37,979.0,795.0
2023-09-26 05:20:00,43,0.0,0.0
2023-09-26 05:20:00,46,506.0,445.372559
2023-09-26 05:20:00,47,0.0,0.0
2023-09-26 05:20:00,48,462.688873,410.591827
2023-09-26 05:20:00,49,0.0,0.0
2023-09-26 05:20:00,50,463.0,405.012726
2023-09-26 05:20:00,51,463.0,405.012726
2023-09-26 05:20:00,52,0.0,0.0
2023-09-26 05:20:00,53,0.0,0.0
2023-09-26 05:20:00,54,0.0,0.0
2023-09-26 05:20:00,55,0.0,0.0
2023-09-26 05:20:00,56,0.0,0.0
2023-09-26 05:20:00,57,0.0,0.0
2023-09-26 05:20:00,58,0.0,0.0
2023-09-26 05:20:00,59,0.0,0.0
2023-09-26 05:20:00,60,0.0,0.0
2023-09-26 05:20:00,61,0.0,0.0
2023-09-26 05:20:00,62,461.002716,392.375305
2023-09-26 05:20:00,63,0.0,0.0
2023-09-26 05:20:00,64,369.511017,293.518829
2023-09-26 05:20:00,65,356.511139,313.663116
2023-09-26 05:20:00,66,363.354889,320.903717
2023-09-26 05:20:00,67,373.408813,335.930206
2023-09-26 05:20:00,68,0.0,0.0
2023-09-26 05:20:00,69,764.784302,670.0
2023-09-26 05:20:00,70,763.223511,670.621338
2023-09-26 05:20:00,71,44.0,25.002136
2023-09-26 05:20:00,72,44.0,25.002136
2023-09-26 05:20:00,73,0.0,0.0
2023-09-26 05:20:00,74,0.0,0.0
2023-09-26 05:20:00,75,0.0,0.0
2023-09-26 05:20:00,76,0.0,0.0
2023-09-26 05:20:00,77,0.0,0.0
2023-09-26 05:20:00,78,0.0,0.0
2023-09-26 05:20:00,79,0.0,0.0
2023-09-26 05:20:00,80,0.0,0.0
2023-09-26 05:20:00,83,450.564667,397.181793
2023-09-26 05:20:00,84,429.598969,351.6604
2023-09-26 05:20:00,85,426.376007,346.864807
2023-09-26 05:20:00,86,0.0,0.0
2023-09-26 05:20:00,87,0.0,0.0
2023-09-26 05:20:00,88,380.0,329.732513
2023-09-26 05:20:00,89,455.993927,370.546509
2023-09-26 05:20:00,90,457.0,363.408051
2023-09-26 05:20:00,91,0.0,0.0
2023-09-26 05:20:00,92,905.735046,746.9375
2023-09-26 05:20:00,95,0.0,0.0
2023-09-26 05:20:00,96,0.0,0.0
2023-09-26 05:20:00,97,0.0,0.0
2023-09-26 05:20:00,98,0.0,0.0
2023-09-26 05:20:00,99,0.0,0.0
2023-09-26 05:20:00,100,0.0,0.0
2023-09-26 05:20:00,101,0.0,0.0
2023-09-26 05:20:00,102,0.0,0.0
2023-09-26 05:20:00,103,0.0,0.0
2023-09-26 05:20:00,104,0.0,0.0
2023-09-26 05:20:00,105,0.0,0.0
2023-09-26 05:20:00,106,0.0,0.0
2023-09-26 05:20:00,107,0.0,0.0
2023-09-26 05:20:00,108,0.0,0.0
2023-09-26 05:20:00,112,0.0,0.0
2023-09-26 05:20:00,113,0.0,0.0
2023-09-26 05:20:00,114,0.0,0.0
2023-09-26 05:20:00,115,921.0,788.351868
2023-09-26 05:20:00,116,755.0,750.045654
2023-09-26 05:20:00,117,100.0,60.000153
2023-09-26 05:20:00,118,100.0,60.000153
2023-09-26 05:20:00,119,100.0,60.000153
2023-09-26 05:20:00,120,100.0,60.000153
2023-09-26 05:20:00,126,0.0,0.0
2023-09-26 05:20:00,127,0.0,0.0
2023-09-26 05:20:00,128,999.0,750.0
2023-09-26 05:20:00,129,996.0,750.0
2023-09-26 05:20:00,130,0.0,0.0
2023-09-26 05:20:00,131,987.0,718.0
2023-09-26 05:20:00,132,946.0,758.0
2023-09-26 05:20:00,133,0.0,0.0
2023-09-26 05:20:00,134,281.985657,272.959534
2023-09-26 05:20:00,135,0.0,0.0
2023-09-26 05:20:00,136,0.0,0.0
2023-09-26 05:20:00,137,0.0,0.0
2023-09-26 05:20:00,138,0.0,0.0
2023-09-26 05:20:00,139,293.0,203.0
2023-09-26 05:20:00,140,0.0,0.0
2023-09-26 05:20:00,141,136.0,95.0
2023-09-26 05:20:00,142,172.0,88.0
2023-09-26 05:20:00,143,172.0,89.143059
2023-09-26 05:20:00,144,173.0,104.0
2023-09-26 05:20:00,145,169.0,88.436272
2023-09-26 05:20:00,146,169.0,88.436272
2023-09-26 05:20:00,147,170.0,104.0
2023-09-26 05:20:00,150,0.0,0.0
2023-09-26 05:20:00,151,0.0,0.0
2023-09-26 05:20:00,152,0.0,0.0
2023-09-26 05:20:00,153,0.0,0.0
2023-09-26 05:20:00,154,242.0,134.0
2023-09-26 05:20:00,155,123.0,67.0
2023-09-26 05:20:00,156,0.0,0.0
2023-09-26 05:20:00,158,0.0,0.0
2023-09-26 05:20:00,159,998.0,795.0
2023-09-26 05:20:00,160,994.0,795.0
2023-09-26 05:20:00,161,0.0,0.0
2023-09-26 05:20:00,162,300.0,220.0
2023-09-26 05:20:00,166,0.0,0.0
2023-09-26 05:20:00,167,0.0,0.0
2023-09-26 05:20:00,168,0.0,0.0
2023-09-26 05:20:00,169,0.0,0.0
2023-09-26 05:20:00,170,0.0,0.0
2023-09-26 05:20:00,171,0.0,0.0
2023-09-26 05:20:00,172,144.0,90.995514
2023-09-26 05:20:00,173,0.0,0.0
2023-09-26 05:20:00,174,45.497757,45.497757
2023-09-26 05:20:00,175,0.0,0.0
2023-09-26 05:20:00,176,286.294098,154.072662
2023-09-26 05:20:00,177,157.0,106.0
2023-09-26 05:20:00,178,0.0,0.0
2023-09-26 05:20:00,179,0.0,0.0
2023-09-26 05:20:00,180,0.0,0.0
2023-09-26 05:20:00,181,0.0,0.0
2023-09-26 05:20:00,182,0.0,0.0
2023-09-26 05:20:00,183,0.0,0.0
2023-09-26 05:20:00,184,0.0,0.0
2023-09-26 05:20:00,185,0.0,0.0
2023-09-26 05:20:00,186,0.0,0.0
2023-09-26 05:20:00,187,159.5,115.997803
2023-09-26 05:20:00,188,159.5,115.997803
2023-09-26 05:20:00,189,184.0,120.0
2023-09-26 05:20:00,190,994.0,795.0
2023-09-26 05:20:00,191,994.0,795.0
2023-09-26 05:20:00,193,0.0,0.0
2023-09-26 05:20:00,194,0.0,0.0
2023-09-26 05:20:00,195,0.0,0.0
2023-09-26 05:20:00,196,0.0,0.0
2023-09-26 05:20:00,197,0.0,0.0
2023-09-26 05:20:00,198,200.0,120.0
2023-09-26 05:20:00,200,0.0,0.0
2023-09-26 05:20:00,207,0.0,0.0
2023-09-26 05:20:00,208,0.0,0.0
2023-09-26 05:20:00,209,0.0,0.0
2023-09-26 05:20:00,210,0.0,0.0
2023-09-26 05:20:00,211,0.0,0.0
2023-09-26 05:20:00,212,0.0,0.0
2023-09-26 05:20:00,213,0.0,0.0
2023-09-26 05:20:00,214,0.0,0.0
2023-09-26 05:20:00,215,0.0,0.0
2023-09-26 05:20:00,216,0.0,0.0
2023-09-26 05:20:00,217,25.0,20.99826
2023-09-26 05:20:00,218,25.0,20.99826
2023-09-26 05:20:00,219,25.0,20.99826
2023-09-26 05:20:00,220,25.0,20.99826
2023-09-26 05:20:00,231,288.876556,270.0
2023-09-26 05:20:00,232,0.0,0.0
2023-09-26 05:20:00,233,0.0,0.0
2023-09-26 05:20:00,234,0.0,0.0
2023-09-26 05:20:00,237,0.0,0.0
2023-09-26 05:20:00,238,0.0,0.0
2023-09-26 05:20:00,240,290.0,200.0
2023-09-26 05:20:00,241,144.0,100.0
2023-09-26 05:20:00,242,0.0,0.0
2023-09-26 05:20:00,243,0.0,0.0
2023-09-26 05:20:00,244,0.0,0.0
2023-09-26 05:20:00,247,0.0,0.0
2023-09-26 05:20:00,248,0.0,0.0
2023-09-26 05:20:00,249,0.0,0.0
2023-09-26 05:20:00,250,165.0,99.425659
2023-09-26 05:20:00,251,165.0,99.590454
2023-09-26 05:20:00,252,180.0,130.0
2023-09-26 05:20:00,253,0.0,0.0
2023-09-26 05:20:00,254,0.0,0.0
2023-09-26 05:20:00,255,254.0,167.0
2023-09-26 05:20:00,256,254.0,167.0
2023-09-26 05:20:00,257,267.0,216.0
2023-09-26 05:20:00,258,257.0,162.007477
2023-09-26 05:20:00,259,257.0,162.007477
2023-09-26 05:20:00,260,249.0,208.0
2023-09-26 05:20:00,264,10.000229,5.000229
2023-09-26 05:20:00,265,10.000229,5.000229
2023-09-26 05:20:00,266,0.0,0.0
2023-09-26 05:20:00,267,300.0,230.0
2023-09-26 05:20:00,268,0.0,0.0
2023-09-26 05:20:00,269,0.0,0.0
2023-09-26 05:20:00,270,0.0,0.0
2023-09-26 05:20:00,271,0.0,0.0
2023-09-26 05:20:00,272,0.0,0.0
2023-09-26 05:20:00,273,0.0,0.0
2023-09-26 05:20:00,274,0.0,0.0
2023-09-26 05:20:00,275,0.0,0.0
2023-09-26 05:20:00,276,0.0,0.0
2023-09-26 05:20:00,277,0.0,0.0
2023-09-26 05:20:00,278,0.0,0.0
2023-09-26 05:20:00,279,0.0,0.0
2023-09-26 05:20:00,280,0.0,0.0
2023-09-26 05:20:00,281,0.0,0.0
2023-09-26 05:20:00,282,0.0,0.0
2023-09-26 05:20:00,283,0.0,0.0
2023-09-26 05:20:00,284,0.0,0.0
2023-09-26 05:20:00,285,164.0,100.0
2023-09-26 05:20:00,286,77.0,50.0
2023-09-26 05:20:00,287,0.0,0.0
2023-09-26 05:20:00,288,0.0,0.0
2023-09-26 05:20:00,289,0.0,0.0
2023-09-26 05:20:00,290,0.0,0.0
2023-09-26 05:20:00,291,0.0,0.0
2023-09-26 05:20:00,292,0.0,0.0
2023-09-26 05:20:00,293,0.0,0.0
2023-09-26 05:20:00,294,0.0,0.0
2023-09-26 05:20:00,299,0.0,0.0
2023-09-26 05:20:00,300,0.0,0.0
2023-09-26 05:20:00,301,181.5,123.99823
2023-09-26 05:20:00,302,0.0,0.0
2023-09-26 05:20:00,303,0.0,0.0
2023-09-26 05:20:00,304,0.0,0.0
2023-09-26 05:20:00,305,317.014282,215.001404
2023-09-26 05:20:00,306,0.0,0.0
2023-09-26 05:20:00,307,374.0,200.004578
2023-09-26 05:20:00,308,0.0,0.0
2023-09-26 05:20:00,309,0.0,0.0
2023-09-26 05:20:00,310,0.0,0.0
2023-09-26 05:20:00,311,0.0,0.0
2023-09-26 05:20:00,312,0.0,0.0
2023-09-26 05:20:00,313,0.0,0.0
2023-09-26 05:20:00,314,0.0,0.0
2023-09-26 05:20:00,315,0.0,0.0
2023-09-26 05:20:00,316,0.0,0.0
2023-09-26 05:20:00,317,0.0,0.0
2023-09-26 05:20:00,318,0.0,0.0
2023-09-26 05:20:00,319,0.0,0.0
2023-09-26 05:20:00,320,0.0,0.0
2023-09-26 05:20:00,321,21.319077,0.0
2023-09-26 05:20:00,322,0.0,0.0
2023-09-26 05:20:00,323,163.5,122.0
2023-09-26 05:20:00,324,163.5,122.0
2023-09-26 05:20:00,325,170.0,136.0
2023-09-26 05:20:00,326,0.0,0.0
2023-09-26 05:20:00,327,0.0,0.0
2023-09-26 05:20:00,328,0.0,0.0
2023-09-26 05:20:00,329,0.0,0.0
2023-09-26 05:20:00,330,0.0,0.0
2023-09-26 05:20:00,331,816.0,644.669189
2023-09-26 05:20:00,332,0.0,0.0
2023-09-26 05:20:00,333,0.0,0.0
2023-09-26 05:20:00,334,0.0,0.0
2023-09-26 05:20:00,335,0.0,0.0
2023-09-26 05:20:00,336,0.0,0.0
2023-09-26 05:20:00,337,0.0,0.0
2023-09-26 05:20:00,338,0.0,0.0
2023-09-26 05:20:00,339,0.0,0.0
2023-09-26 05:20:00,340,818.0,673.805664
2023-09-26 05:20:00,341,0.0,0.0
2023-09-26 05:20:00,342,166.0,135.0
2023-09-26 05:20:00,343,167.0,135.0
2023-09-26 05:20:00,344,0.0,0.0
2023-09-26 05:20:00,345,0.0,0.0
2023-09-26 05:20:00,346,114.0,80.0
2023-09-26 05:20:00,347,188.0,163.0
2023-09-26 05:20:00,348,0.0,0.0
2023-09-26 05:20:00,349,0.0,0.0
2023-09-26 05:20:00,350,0.0,0.0
2023-09-26 05:20:00,351,0.0,0.0
2023-09-26 05:20:00,352,0.0,0.0
2023-09-26 05:20:00,353,0.0,0.0
2023-09-26 05:20:00,354,0.0,0.0
2023-09-26 05:20:00,355,0.0,0.0
2023-09-26 05:20:00,356,0.0,0.0
2023-09-26 05:20:00,357,0.0,0.0
2023-09-26 05:20:00,358,0.0,0.0
2023-09-26 05:20:00,359,0.0,0.0
2023-09-26 05:20:00,360,0.0,0.0
2023-09-26 05:20:00,361,0.0,0.0
2023-09-26 05:20:00,362,0.0,0.0
2023-09-26 05:20:00,363,0.0,0.0
2023-09-26 05:20:00,366,397.411774,355.0
2023-09-26 05:20:00,367,398.117645,359.922974
2023-09-26 05:20:00,368,0.0,0.0
2023-09-26 05:20:00,369,0.0,0.0
2023-09-26 05:20:00,370,0.0,0.0
2023-09-26 05:20:00,371,0.0,0.0
2023-09-26 05:20:00,372,0.0,0.0
2023-09-26 05:20:00,373,0.0,0.0
2023-09-26 05:20:00,374,0.0,0.0
2023-09-26 05:20:00,375,0.0,0.0
2023-09-26 05:20:00,376,0.0,0.0
2023-09-26 05:20:00,377,0.0,0.0
2023-09-26 05:20:00,378,0.0,0.0
2023-09-26 05:20:00,379,0.0,0.0
2023-09-26 05:20:00,380,0.0,0.0
2023-09-26 05:20:00,381,0.0,0.0
2023-09-26 05:20:00,382,0.0,0.0
2023-09-26 05:20:00,383,0.0,0.0
2023-09-26 05:20:00,384,0.0,0.0
2023-09-26 05:20:00,385,0.0,0.0
2023-09-26 05:20:00,386,0.0,0.0
2023-09-26 05:20:00,387,0.0,0.0
2023-09-26 05:20:00,388,0.0,0.0
2023-09-26 05:20:00,389,0.0,0.0
2023-09-26 05:20:00,390,0.0,0.0
2023-09-26 05:20:00,419,0.0,0.0
2023-09-26 05:20:00,420,0.0,0.0
2023-09-26 05:20:00,421,0.0,0.0
2023-09-26 05:20:00,422,262.0,180.0
2023-09-26 05:20:00,423,262.0,180.0
2023-09-26 05:20:00,432,294.0,216.0
2023-09-26 05:20:00,433,378.930084,254.0
2023-09-26 05:20:00,434,283.0,180.013397
2023-09-26 05:20:00,435,283.0,180.013397
2023-09-26 05:20:00,436,0.0,0.0
2023-09-26 05:20:00,437,0.0,0.0
2023-09-26 05:20:00,438,286.0,208.0
2023-09-26 05:20:00,439,0.0,0.0
2023-09-26 05:20:00,440,165.5,120.0
2023-09-26 05:20:00,441,165.5,120.0
2023-09-26 05:20:00,442,175.0,120.0
2023-09-26 05:20:00,443,0.0,0.0
2023-09-26 05:20:00,444,0.0,0.0
2023-09-26 05:20:00,450,0.0,0.0
2023-09-26 05:20:00,451,0.0,0.0
2023-09-26 05:20:00,452,0.0,0.0
2023-09-26 05:20:00,453,0.0,0.0
2023-09-26 05:20:00,459,379.178741,264.399994
2023-09-26 05:20:00,467,12.0,5.000153
2023-09-26 05:20:00,468,12.0,4.000366
2023-09-26 05:20:00,469,5.000153,1.600391
2023-09-26 05:20:00,471,15.0,6.0
2023-09-26 05:20:00,472,209.99176,180.0
2023-09-26 05:20:00,473,105.0,90.0
2023-09-26 05:20:00,474,209.99176,180.0
2023-09-26 05:20:00,475,105.0,90.0
2023-09-26 05:20:00,477,0.0,0.0
2023-09-26 05:20:00,478,257.0,164.0
2023-09-26 05:20:00,479,0.0,0.0
2023-09-26 05:20:00,480,42.709637,0.0
2023-09-26 05:20:00,481,0.0,0.0
2023-09-26 05:20:00,482,0.0,0.0
2023-09-26 05:20:00,485,45.0,15.000916
2023-09-26 05:20:00,486,0.0,0.0
2023-09-26 05:20:00,487,0.0,0.0
2023-09-26 05:20:00,488,0.0,0.0
2023-09-26 05:20:00,489,991.0,795.0
2023-09-26 05:20:00,490,0.0,0.0
2023-09-26 05:20:00,491,912.0,791.0
2023-09-26 05:20:00,492,964.0,786.0
2023-09-26 05:20:00,493,987.0,795.0
2023-09-26 05:20:00,494,0.0,0.0
2023-09-26 05:20:00,495,0.0,0.0
2023-09-26 05:20:00,496,300.0,200.0
2023-09-26 05:20:00,497,0.0,0.0
2023-09-26 05:20:00,498,0.0,0.0
2023-09-26 05:20:00,499,41.044304,0.0
2023-09-26 05:20:00,501,296.0,158.003479
2023-09-26 05:20:00,502,284.087646,284.087646
2023-09-26 05:20:00,503,293.0,200.0
2023-09-26 05:20:00,507,0.0,0.0
2023-09-26 05:20:00,508,0.0,0.0
2023-09-26 05:20:00,511,338.0,138.997498
2023-09-26 05:20:00,512,134.0,69.498749
2023-09-26 05:20:00,513,338.0,150.0
2023-09-26 05:20:00,514,134.0,120.0
2023-09-26 05:20:00,516,0.0,0.0
2023-09-26 05:20:00,521,939.0,763.11908
2023-09-26 05:20:00,522,899.0,577.0
2023-09-26 05:20:00,523,0.0,0.0
2023-09-26 05:20:00,524,0.0,0.0
2023-09-26 05:20:00,525,0.0,0.0
2023-09-26 05:20:00,526,259.0,131.0
2023-09-26 05:20:00,527,1357.0,1058.099976
2023-09-26 05:20:00,528,259.0,131.0
2023-09-26 05:20:00,529,0.0,0.0
2023-09-26 05:20:00,530,0.0,0.0
2023-09-26 05:20:00,533,0.0,0.0
2023-09-26 05:20:00,534,0.0,0.0
2023-09-26 05:20:00,535,0.0,0.0
2023-09-26 05:20:00,536,0.0,0.0
2023-09-26 05:20:00,537,0.0,0.0
2023-09-26 05:20:00,538,0.0,0.0
2023-09-26 05:20:00,539,340.0,168.0
2023-09-26 05:20:00,540,161.0,84.0
2023-09-26 05:20:00,541,77.0,50.0
2023-09-26 05:20:00,542,43.0,38.500824
2023-09-26 05:20:00,544,1012.0,795.0
2023-09-26 05:20:00,545,1012.0,795.0
2023-09-26 05:20:00,546,357.5,186.0
2023-09-26 05:20:00,547,357.5,186.0
2023-09-26 05:20:00,548,326.0,254.0
2023-09-26 05:20:00,549,244.0,120.0
2023-09-26 05:20:00,550,119.0,90.0
2023-09-26 05:20:00,554,724.041077,665.0
2023-09-26 05:20:00,555,721.780823,665.356934
2023-09-26 05:20:00,556,994.0,583.0
2023-09-26 05:20:00,557,0.0,0.0
2023-09-26 05:20:00,558,0.0,0.0
2023-09-26 05:20:00,559,0.0,0.0
2023-09-26 05:20:00,560,0.0,0.0
2023-09-26 05:25:00,1,0.0,0.0
2023-09-26 05:25:00,2,0.0,0.0
2023-09-26 05:25:00,3,422.607117,364.991486
2023-09-26 05:25:00,4,0.0,0.0
2023-09-26 05:25:00,5,0.0,0.0
2023-09-26 05:25:00,6,419.477142,364.991486
2023-09-26 05:25:00,7,0.0,0.0
2023-09-26 05:25:00,8,419.972656,364.991486
2023-09-26 05:25:00,9,0.0,0.0
2023-09-26 05:25:00,10,459.427979,364.371613
2023-09-26 05:25:00,11,350.0,200.0
2023-09-26 05:25:00,12,0.0,0.0
2023-09-26 05:25:00,15,522.0,478.616394
2023-09-26 05:25:00,16,0.0,0.0
2023-09-26 05:25:00,17,0.0,0.0
2023-09-26 05:25:00,18,466.0,433.104309
2023-09-26 05:25:00,27,615.0,615.0
2023-09-26 05:25:00,28,612.0,612.0
2023-09-26 05:25:00,29,612.0,612.0
2023-09-26 05:25:00,33,0.0,0.0
2023-09-26 05:25:00,36,987.0,795.0
2023-09-26 05:25:00,37,979.0,795.0
2023-09-26 05:25:00,43,0.0,0.0
2023-09-26 05:25:00,46,506.0,451.898315
2023-09-26 05:25:00,47,0.0,0.0
2023-09-26 05:25:00,48,462.688873,410.591827
2023-09-26 05:25:00,49,0.0,0.0
2023-09-26 05:25:00,50,463.0,405.012726
2023-09-26 05:25:00,51,463.0,405.012726
2023-09-26 05:25:00,52,0.0,0.0
2023-09-26 05:25:00,53,0.0,0.0
2023-09-26 05:25:00,54,0.0,0.0
2023-09-26 05:25:00,55,0.0,0.0
2023-09-26 05:25:00,56,0.0,0.0
2023-09-26 05:25:00,57,0.0,0.0
2023-09-26 05:25:00,58,0.0,0.0
2023-09-26 05:25:00,59,0.0,0.0
2023-09-26 05:25:00,60,0.0,0.0
2023-09-26 05:25:00,61,0.0,0.0
2023-09-26 05:25:00,62,461.002716,392.593781
2023-09-26 05:25:00,63,0.0,0.0
2023-09-26 05:25:00,64,369.511017,293.255859
2023-09-26 05:25:00,65,356.511139,313.663116
2023-09-26 05:25:00,66,363.354889,320.903717
2023-09-26 05:25:00,67,373.408813,335.930206
2023-09-26 05:25:00,68,0.0,0.0
2023-09-26 05:25:00,69,764.784302,670.0
2023-09-26 05:25:00,70,763.223511,670.792969
2023-09-26 05:25:00,71,44.0,25.002136
2023-09-26 05:25:00,72,44.0,25.002136
2023-09-26 05:25:00,73,0.0,0.0
2023-09-26 05:25:00,74,0.0,0.0
2023-09-26 05:25:00,75,0.0,0.0
2023-09-26 05:25:00,76,0.0,0.0
2023-09-26 05:25:00,77,0.0,0.0
2023-09-26 05:25:00,78,0.0,0.0
2023-09-26 05:25:00,79,0.0,0.0
2023-09-26 05:25:00,80,0.0,0.0
2023-09-26 05:25:00,83,450.564667,399.064789
2023-09-26 05:25:00,84,429.598969,354.693817
2023-09-26 05:25:00,85,426.376007,347.054993
2023-09-26 05:25:00,86,0.0,0.0
2023-09-26 05:25:00,87,0.0,0.0
2023-09-26 05:25:00,88,380.0,329.757294
2023-09-26 05:25:00,89,455.993927,373.066315
2023-09-26 05:25:00,90,457.0,366.569244
2023-09-26 05:25:00,91,0.0,0.0
2023-09-26 05:25:00,92,915.578186,747.029053
2023-09-26 05:25:00,95,0.0,0.0
2023-09-26 05:25:00,96,0.0,0.0
2023-09-26 05:25:00,97,0.0,0.0
2023-09-26 05:25:00,98,0.0,0.0
2023-09-26 05:25:00,99,0.0,0.0
2023-09-26 05:25:00,100,0.0,0.0
2023-09-26 05:25:00,101,0.0,0.0
2023-09-26 05:25:00,102,0.0,0.0
2023-09-26 05:25:00,103,0.0,0.0
2023-09-26 05:25:00,104,0.0,0.0
2023-09-26 05:25:00,105,0.0,0.0
2023-09-26 05:25:00,106,0.0,0.0
2023-09-26 05:25:00,107,0.0,0.0
2023-09-26 05:25:00,108,0.0,0.0
2023-09-26 05:25:00,112,0.0,0.0
2023-09-26 05:25:00,113,0.0,0.0
2023-09-26 05:25:00,114,0.0,0.0
2023-09-26 05:25:00,115,921.0,816.065491
2023-09-26 05:25:00,116,755.0,750.045654
2023-09-26 05:25:00,117,100.0,60.000153
2023-09-26 05:25:00,118,100.0,60.000153
2023-09-26 05:25:00,119,100.0,60.000153
2023-09-26 05:25:00,120,100.0,60.000153
2023-09-26 05:25:00,126,0.0,0.0
2023-09-26 05:25:00,127,0.0,0.0
2023-09-26 05:25:00,128,999.0,750.0
2023-09-26 05:25:00,129,996.0,750.0
2023-09-26 05:25:00,130,0.0,0.0
2023-09-26 05:25:00,131,987.0,718.0
2023-09-26 05:25:00,132,946.0,758.0
2023-09-26 05:25:00,133,0.0,0.0
2023-09-26 05:25:00,134,281.985657,272.428955
2023-09-26 05:25:00,135,0.0,0.0
2023-09-26 05:25:00,136,0.0,0.0
2023-09-26 05:25:00,137,0.0,0.0
2023-09-26 05:25:00,138,0.0,0.0
2023-09-26 05:25:00,139,293.0,203.0
2023-09-26 05:25:00,140,0.0,0.0
2023-09-26 05:25:00,141,136.0,95.0
2023-09-26 05:25:00,142,172.0,88.0
2023-09-26 05:25:00,143,172.0,88.907463
2023-09-26 05:25:00,144,173.0,104.0
2023-09-26 05:25:00,145,169.0,88.436272
2023-09-26 05:25:00,146,169.0,88.436272
2023-09-26 05:25:00,147,170.0,104.0
2023-09-26 05:25:00,150,0.0,0.0
2023-09-26 05:25:00,151,0.0,0.0
2023-09-26 05:25:00,152,0.0,0.0
2023-09-26 05:25:00,153,0.0,0.0
2023-09-26 05:25:00,154,242.0,134.0
2023-09-26 05:25:00,155,123.0,67.0
2023-09-26 05:25:00,156,0.0,0.0
2023-09-26 05:25:00,158,0.0,0.0
2023-09-26 05:25:00,159,998.0,795.0
2023-09-26 05:25:00,160,994.0,795.0
2023-09-26 05:25:00,161,0.0,0.0
2023-09-26 05:25:00,162,300.0,220.0
2023-09-26 05:25:00,166,0.0,0.0
2023-09-26 05:25:00,167,0.0,0.0
2023-09-26 05:25:00,168,0.0,0.0
2023-09-26 05:25:00,169,0.0,0.0
2023-09-26 05:25:00,170,0.0,0.0
2023-09-26 05:25:00,171,0.0,0.0
2023-09-26 05:25:00,172,144.0,90.995514
2023-09-26 05:25:00,173,0.0,0.0
2023-09-26 05:25:00,174,45.497757,45.497757
2023-09-26 05:25:00,175,0.0,0.0
2023-09-26 05:25:00,176,286.294098,153.710236
2023-09-26 05:25:00,177,157.0,106.0
2023-09-26 05:25:00,178,0.0,0.0
2023-09-26 05:25:00,179,0.0,0.0
2023-09-26 05:25:00,180,0.0,0.0
2023-09-26 05:25:00,181,0.0,0.0
2023-09-26 05:25:00,182,0.0,0.0
2023-09-26 05:25:00,183,0.0,0.0
2023-09-26 05:25:00,184,0.0,0.0
2023-09-26 05:25:00,185,0.0,0.0
2023-09-26 05:25:00,186,0.0,0.0
2023-09-26 05:25:00,187,159.5,115.997803
2023-09-26 05:25:00,188,159.5,115.997803
2023-09-26 05:25:00,189,184.0,120.0
2023-09-26 05:25:00,190,994.0,795.0
2023-09-26 05:25:00,191,994.0,795.0
2023-09-26 05:25:00,193,0.0,0.0
2023-09-26 05:25:00,194,0.0,0.0
2023-09-26 05:25:00,195,0.0,0.0
2023-09-26 05:25:00,196,0.0,0.0
2023-09-26 05:25:00,197,0.0,0.0
2023-09-26 05:25:00,198,200.0,120.0
2023-09-26 05:25:00,200,0.0,0.0
2023-09-26 05:25:00,207,0.0,0.0
2023-09-26 05:25:00,208,0.0,0.0
2023-09-26 05:25:00,209,0.0,0.0
2023-09-26 05:25:00,210,0.0,0.0
2023-09-26 05:25:00,211,0.0,0.0
2023-09-26 05:25:00,212,0.0,0.0
2023-09-26 05:25:00,213,0.0,0.0
2023-09-26 05:25:00,214,0.0,0.0
2023-09-26 05:25:00,215,0.0,0.0
2023-09-26 05:25:00,216,0.0,0.0
2023-09-26 05:25:00,217,25.0,20.99826
2023-09-26 05:25:00,218,25.0,20.99826
2023-09-26 05:25:00,219,25.0,20.99826
2023-09-26 05:25:00,220,25.0,20.99826
2023-09-26 05:25:00,231,290.674194,270.0
2023-09-26 05:25:00,232,0.0,0.0
2023-09-26 05:25:00,233,0.0,0.0
2023-09-26 05:25:00,234,0.0,0.0
2023-09-26 05:25:00,237,0.0,0.0
2023-09-26 05:25:00,238,0.0,0.0
2023-09-26 05:25:00,240,290.0,200.0
2023-09-26 05:25:00,241,144.0,100.0
2023-09-26 05:25:00,242,0.0,0.0
2023-09-26 05:25:00,243,0.0,0.0
2023-09-26 05:25:00,244,0.0,0.0
2023-09-26 05:25:00,247,0.0,0.0
2023-09-26 05:25:00,248,0.0,0.0
2023-09-26 05:25:00,249,0.0,0.0
2023-09-26 05:25:00,250,165.0,99.370728
2023-09-26 05:25:00,251,165.0,99.645386
2023-09-26 05:25:00,252,180.0,130.0
2023-09-26 05:25:00,253,0.0,0.0
2023-09-26 05:25:00,254,0.0,0.0
2023-09-26 05:25:00,255,254.0,167.0
2023-09-26 05:25:00,256,254.0,167.0
2023-09-26 05:25:00,257,267.0,216.0
2023-09-26 05:25:00,258,257.0,162.007477
2023-09-26 05:25:00,259,257.0,162.007477
2023-09-26 05:25:00,260,249.0,208.0
2023-09-26 05:25:00,264,10.000229,5.000229
2023-09-26 05:25:00,265,10.000229,5.000229
2023-09-26 05:25:00,266,0.0,0.0
2023-09-26 05:25:00,267,300.0,230.0
2023-09-26 05:25:00,268,0.0,0.0
2023-09-26 05:25:00,269,0.0,0.0
2023-09-26 05:25:00,270,0.0,0.0
2023-09-26 05:25:00,271,0.0,0.0
2023-09-26 05:25:00,272,0.0,0.0
2023-09-26 05:25:00,273,0.0,0.0
2023-09-26 05:25:00,274,0.0,0.0
2023-09-26 05:25:00,275,0.0,0.0
2023-09-26 05:25:00,276,0.0,0.0
2023-09-26 05:25:00,277,0.0,0.0
2023-09-26 05:25:00,278,0.0,0.0
2023-09-26 05:25:00,279,0.0,0.0
2023-09-26 05:25:00,280,0.0,0.0
2023-09-26 05:25:00,281,0.0,0.0
2023-09-26 05:25:00,282,0.0,0.0
2023-09-26 05:25:00,283,0.0,0.0
2023-09-26 05:25:00,284,0.0,0.0
2023-09-26 05:25:00,285,164.0,100.0
2023-09-26 05:25:00,286,77.0,50.0
2023-09-26 05:25:00,287,0.0,0.0
2023-09-26 05:25:00,288,0.0,0.0
2023-09-26 05:25:00,289,0.0,0.0
2023-09-26 05:25:00,290,0.0,0.0
2023-09-26 05:25:00,291,0.0,0.0
2023-09-26 05:25:00,292,0.0,0.0
2023-09-26 05:25:00,293,0.0,0.0
2023-09-26 05:25:00,294,0.0,0.0
2023-09-26 05:25:00,299,0.0,0.0
2023-09-26 05:25:00,300,0.0,0.0
2023-09-26 05:25:00,301,181.5,123.99823
2023-09-26 05:25:00,302,0.0,0.0
2023-09-26 05:25:00,303,0.0,0.0
2023-09-26 05:25:00,304,0.0,0.0
2023-09-26 05:25:00,305,314.259155,215.001404
2023-09-26 05:25:00,306,0.0,0.0
2023-09-26 05:25:00,307,374.0,200.004578
2023-09-26 05:25:00,308,0.0,0.0
2023-09-26 05:25:00,309,0.0,0.0
2023-09-26 05:25:00,310,0.0,0.0
2023-09-26 05:25:00,311,0.0,0.0
2023-09-26 05:25:00,312,0.0,0.0
2023-09-26 05:25:00,313,0.0,0.0
2023-09-26 05:25:00,314,0.0,0.0
2023-09-26 05:25:00,315,0.0,0.0
2023-09-26 05:25:00,316,0.0,0.0
2023-09-26 05:25:00,317,0.0,0.0
2023-09-26 05:25:00,318,0.0,0.0
2023-09-26 05:25:00,319,0.0,0.0
2023-09-26 05:25:00,320,0.0,0.0
2023-09-26 05:25:00,321,159.5,122.0
2023-09-26 05:25:00,322,0.0,0.0
2023-09-26 05:25:00,323,163.5,122.0
2023-09-26 05:25:00,324,163.5,122.0
2023-09-26 05:25:00,325,170.0,136.0
2023-09-26 05:25:00,326,0.0,0.0
2023-09-26 05:25:00,327,0.0,0.0
2023-09-26 05:25:00,328,0.0,0.0
2023-09-26 05:25:00,329,0.0,0.0
2023-09-26 05:25:00,330,0.0,0.0
2023-09-26 05:25:00,331,816.0,644.669189
2023-09-26 05:25:00,332,0.0,0.0
2023-09-26 05:25:00,333,0.0,0.0
2023-09-26 05:25:00,334,0.0,0.0
2023-09-26 05:25:00,335,0.0,0.0
2023-09-26 05:25:00,336,0.0,0.0
2023-09-26 05:25:00,337,0.0,0.0
2023-09-26 05:25:00,338,0.0,0.0
2023-09-26 05:25:00,339,0.0,0.0
2023-09-26 05:25:00,340,818.0,674.054565
2023-09-26 05:25:00,341,0.0,0.0
2023-09-26 05:25:00,342,166.0,135.0
2023-09-26 05:25:00,343,167.0,135.0
2023-09-26 05:25:00,344,0.0,0.0
2023-09-26 05:25:00,345,0.0,0.0
2023-09-26 05:25:00,346,114.0,80.0
2023-09-26 05:25:00,347,188.0,163.0
2023-09-26 05:25:00,348,0.0,0.0
2023-09-26 05:25:00,349,0.0,0.0
2023-09-26 05:25:00,350,0.0,0.0
2023-09-26 05:25:00,351,0.0,0.0
2023-09-26 05:25:00,352,0.0,0.0
2023-09-26 05:25:00,353,0.0,0.0
2023-09-26 05:25:00,354,0.0,0.0
2023-09-26 05:25:00,355,0.0,0.0
2023-09-26 05:25:00,356,0.0,0.0
2023-09-26 05:25:00,357,0.0,0.0
2023-09-26 05:25:00,358,0.0,0.0
2023-09-26 05:25:00,359,0.0,0.0
2023-09-26 05:25:00,360,0.0,0.0
2023-09-26 05:25:00,361,0.0,0.0
2023-09-26 05:25:00,362,0.0,0.0
2023-09-26 05:25:00,363,0.0,0.0
2023-09-26 05:25:00,366,397.411774,355.0
2023-09-26 05:25:00,367,398.117645,359.922974
2023-09-26 05:25:00,368,0.0,0.0
2023-09-26 05:25:00,369,0.0,0.0
2023-09-26 05:25:00,370,0.0,0.0
2023-09-26 05:25:00,371,0.0,0.0
2023-09-26 05:25:00,372,0.0,0.0
2023-09-26 05:25:00,373,0.0,0.0
2023-09-26 05:25:00,374,0.0,0.0
2023-09-26 05:25:00,375,0.0,0.0
2023-09-26 05:25:00,376,0.0,0.0
2023-09-26 05:25:00,377,0.0,0.0
2023-09-26 05:25:00,378,0.0,0.0
2023-09-26 05:25:00,379,0.0,0.0
2023-09-26 05:25:00,380,0.0,0.0
2023-09-26 05:25:00,381,0.0,0.0
2023-09-26 05:25:00,382,0.0,0.0
2023-09-26 05:25:00,383,0.0,0.0
2023-09-26 05:25:00,384,0.0,0.0
2023-09-26 05:25:00,385,0.0,0.0
2023-09-26 05:25:00,386,0.0,0.0
2023-09-26 05:25:00,387,0.0,0.0
2023-09-26 05:25:00,388,0.0,0.0
2023-09-26 05:25:00,389,0.0,0.0
2023-09-26 05:25:00,390,0.0,0.0
2023-09-26 05:25:00,419,0.0,0.0
2023-09-26 05:25:00,420,0.0,0.0
2023-09-26 05:25:00,421,0.0,0.0
2023-09-26 05:25:00,422,262.0,180.0
2023-09-26 05:25:00,423,262.0,180.0
2023-09-26 05:25:00,432,294.0,216.0
2023-09-26 05:25:00,433,377.120972,254.0
2023-09-26 05:25:00,434,283.0,180.013397
2023-09-26 05:25:00,435,283.0,180.013397
2023-09-26 05:25:00,436,0.0,0.0
2023-09-26 05:25:00,437,0.0,0.0
2023-09-26 05:25:00,438,286.0,208.0
2023-09-26 05:25:00,439,0.0,0.0
2023-09-26 05:25:00,440,165.5,120.0
2023-09-26 05:25:00,441,165.5,120.0
2023-09-26 05:25:00,442,175.0,120.0
2023-09-26 05:25:00,443,0.0,0.0
2023-09-26 05:25:00,444,0.0,0.0
2023-09-26 05:25:00,450,0.0,0.0
2023-09-26 05:25:00,451,0.0,0.0
2023-09-26 05:25:00,452,0.0,0.0
2023-09-26 05:25:00,453,0.0,0.0
2023-09-26 05:25:00,459,383.873718,264.399994
2023-09-26 05:25:00,467,12.0,5.000153
2023-09-26 05:25:00,468,12.0,4.000366
2023-09-26 05:25:00,469,5.000153,1.600391
2023-09-26 05:25:00,471,15.0,6.0
2023-09-26 05:25:00,472,209.99176,180.0
2023-09-26 05:25:00,473,105.0,90.0
2023-09-26 05:25:00,474,209.99176,180.0
2023-09-26 05:25:00,475,105.0,90.0
2023-09-26 05:25:00,477,0.0,0.0
2023-09-26 05:25:00,478,257.0,164.0
2023-09-26 05:25:00,479,0.0,0.0
2023-09-26 05:25:00,480,254.5,164.0
2023-09-26 05:25:00,481,0.0,0.0
2023-09-26 05:25:00,482,0.0,0.0
2023-09-26 05:25:00,485,45.0,15.000916
2023-09-26 05:25:00,486,0.0,0.0
2023-09-26 05:25:00,487,0.0,0.0
2023-09-26 05:25:00,488,0.0,0.0
2023-09-26 05:25:00,489,991.0,795.0
2023-09-26 05:25:00,490,0.0,0.0
2023-09-26 05:25:00,491,912.0,791.0
2023-09-26 05:25:00,492,964.0,786.0
2023-09-26 05:25:00,493,987.0,795.0
2023-09-26 05:25:00,494,0.0,0.0
2023-09-26 05:25:00,495,0.0,0.0
2023-09-26 05:25:00,496,300.0,200.0
2023-09-26 05:25:00,497,0.0,0.0
2023-09-26 05:25:00,498,0.0,0.0
2023-09-26 05:25:00,499,59.207996,0.0
2023-09-26 05:25:00,501,296.0,158.003479
2023-09-26 05:25:00,502,288.024536,288.024536
2023-09-26 05:25:00,503,293.0,200.0
2023-09-26 05:25:00,507,0.0,0.0
2023-09-26 05:25:00,508,0.0,0.0
2023-09-26 05:25:00,511,338.0,138.997498
2023-09-26 05:25:00,512,134.0,69.498749
2023-09-26 05:25:00,513,338.0,150.0
2023-09-26 05:25:00,514,134.0,120.0
2023-09-26 05:25:00,516,0.0,0.0
2023-09-26 05:25:00,521,939.0,779.549927
2023-09-26 05:25:00,522,899.0,577.0
2023-09-26 05:25:00,523,0.0,0.0
2023-09-26 05:25:00,524,0.0,0.0
2023-09-26 05:25:00,525,0.0,0.0
2023-09-26 05:25:00,526,259.0,131.0
2023-09-26 05:25:00,527,1357.0,1058.099976
2023-09-26 05:25:00,528,259.0,131.0
2023-09-26 05:25:00,529,0.0,0.0
2023-09-26 05:25:00,530,0.0,0.0
2023-09-26 05:25:00,533,0.0,0.0
2023-09-26 05:25:00,534,0.0,0.0
2023-09-26 05:25:00,535,0.0,0.0
2023-09-26 05:25:00,536,0.0,0.0
2023-09-26 05:25:00,537,0.0,0.0
2023-09-26 05:25:00,538,0.0,0.0
2023-09-26 05:25:00,539,340.0,168.0
2023-09-26 05:25:00,540,161.0,84.0
2023-09-26 05:25:00,541,77.0,50.0
2023-09-26 05:25:00,542,43.0,38.500824
2023-09-26 05:25:00,544,1012.0,795.0
2023-09-26 05:25:00,545,1012.0,795.0
2023-09-26 05:25:00,546,357.5,186.0
2023-09-26 05:25:00,547,357.5,186.0
2023-09-26 05:25:00,548,326.0,254.0
2023-09-26 05:25:00,549,244.0,120.0
2023-09-26 05:25:00,550,119.0,90.0
2023-09-26 05:25:00,554,724.041077,665.0
2023-09-26 05:25:00,555,721.780823,665.356934
2023-09-26 05:25:00,556,994.0,583.0
2023-09-26 05:25:00,557,0.0,0.0
2023-09-26 05:25:00,558,0.0,0.0
2023-09-26 05:25:00,559,0.0,0.0
2023-09-26 05:25:00,560,0.0,0.0
2023-09-26 05:30:00,1,0.0,0.0
2023-09-26 05:30:00,2,0.0,0.0
2023-09-26 05:30:00,3,405.963776,364.991486
2023-09-26 05:30:00,4,0.0,0.0
2023-09-26 05:30:00,5,0.0,0.0
2023-09-26 05:30:00,6,410.393402,364.991486
2023-09-26 05:30:00,7,0.0,0.0
2023-09-26 05:30:00,8,416.746948,364.991486
2023-09-26 05:30:00,9,0.0,0.0
2023-09-26 05:30:00,10,464.542236,364.371613
2023-09-26 05:30:00,11,350.0,200.0
2023-09-26 05:30:00,12,0.0,0.0
2023-09-26 05:30:00,15,522.0,477.395447
2023-09-26 05:30:00,16,0.0,0.0
2023-09-26 05:30:00,17,0.0,0.0
2023-09-26 05:30:00,18,465.906219,425.906219
2023-09-26 05:30:00,27,615.0,615.0
2023-09-26 05:30:00,28,612.0,612.0
2023-09-26 05:30:00,29,612.0,612.0
2023-09-26 05:30:00,33,0.0,0.0
2023-09-26 05:30:00,36,987.0,795.0
2023-09-26 05:30:00,37,979.0,795.0
2023-09-26 05:30:00,43,44.660744,0.0
2023-09-26 05:30:00,46,506.0,450.012878
2023-09-26 05:30:00,47,0.0,0.0
2023-09-26 05:30:00,48,462.688873,409.872833
2023-09-26 05:30:00,49,0.0,0.0
2023-09-26 05:30:00,50,463.0,405.012726
2023-09-26 05:30:00,51,463.0,405.012726
2023-09-26 05:30:00,52,0.0,0.0
2023-09-26 05:30:00,53,0.0,0.0
2023-09-26 05:30:00,54,0.0,0.0
2023-09-26 05:30:00,55,0.0,0.0
2023-09-26 05:30:00,56,0.0,0.0
2023-09-26 05:30:00,57,0.0,0.0
2023-09-26 05:30:00,58,0.0,0.0
2023-09-26 05:30:00,59,0.0,0.0
2023-09-26 05:30:00,60,0.0,0.0
2023-09-26 05:30:00,61,0.0,0.0
2023-09-26 05:30:00,62,461.002716,389.626068
2023-09-26 05:30:00,63,0.0,0.0
2023-09-26 05:30:00,64,369.511017,291.529114
2023-09-26 05:30:00,65,356.511139,313.663116
2023-09-26 05:30:00,66,363.354889,320.903717
2023-09-26 05:30:00,67,373.408813,335.930206
2023-09-26 05:30:00,68,0.0,0.0
2023-09-26 05:30:00,69,764.784302,670.0
2023-09-26 05:30:00,70,763.223511,670.621338
2023-09-26 05:30:00,71,44.0,25.002136
2023-09-26 05:30:00,72,44.0,25.002136
2023-09-26 05:30:00,73,0.0,0.0
2023-09-26 05:30:00,74,0.0,0.0
2023-09-26 05:30:00,75,0.0,0.0
2023-09-26 05:30:00,76,0.0,0.0
2023-09-26 05:30:00,77,0.0,0.0
2023-09-26 05:30:00,78,0.0,0.0
2023-09-26 05:30:00,79,0.0,0.0
2023-09-26 05:30:00,80,0.0,0.0
2023-09-26 05:30:00,83,450.564667,391.107971
2023-09-26 05:30:00,84,429.598969,347.737549
2023-09-26 05:30:00,85,426.376007,342.970398
2023-09-26 05:30:00,86,0.0,0.0
2023-09-26 05:30:00,87,0.0,0.0
2023-09-26 05:30:00,88,380.0,329.757294
2023-09-26 05:30:00,89,455.993927,371.292908
2023-09-26 05:30:00,90,457.0,363.788086
2023-09-26 05:30:00,91,0.0,0.0
2023-09-26 05:30:00,92,908.113525,747.029053
2023-09-26 05:30:00,95,0.0,0.0
2023-09-26 05:30:00,96,0.0,0.0
2023-09-26 05:30:00,97,0.0,0.0
2023-09-26 05:30:00,98,0.0,0.0
2023-09-26 05:30:00,99,0.0,0.0
2023-09-26 05:30:00,100,0.0,0.0
2023-09-26 05:30:00,101,0.0,0.0
2023-09-26 05:30:00,102,0.0,0.0
2023-09-26 05:30:00,103,0.0,0.0
2023-09-26 05:30:00,104,0.0,0.0
2023-09-26 05:30:00,105,0.0,0.0
2023-09-26 05:30:00,106,0.0,0.0
2023-09-26 05:30:00,107,0.0,0.0
2023-09-26 05:30:00,108,0.0,0.0
2023-09-26 05:30:00,112,0.0,0.0
2023-09-26 05:30:00,113,0.0,0.0
2023-09-26 05:30:00,114,0.0,0.0
2023-09-26 05:30:00,115,921.0,762.451416
2023-09-26 05:30:00,116,755.0,750.045654
2023-09-26 05:30:00,117,100.0,60.000153
2023-09-26 05:30:00,118,100.0,60.000153
2023-09-26 05:30:00,119,100.0,60.000153
2023-09-26 05:30:00,120,100.0,60.000153
2023-09-26 05:30:00,126,0.0,0.0
2023-09-26 05:30:00,127,0.0,0.0
2023-09-26 05:30:00,128,999.0,750.0
2023-09-26 05:30:00,129,996.0,750.0
2023-09-26 05:30:00,130,0.0,0.0
2023-09-26 05:30:00,131,987.0,718.0
2023-09-26 05:30:00,132,946.0,758.0
2023-09-26 05:30:00,133,0.0,0.0
2023-09-26 05:30:00,134,277.941956,267.941956
2023-09-26 05:30:00,135,0.0,0.0
2023-09-26 05:30:00,136,0.0,0.0
2023-09-26 05:30:00,137,0.0,0.0
2023-09-26 05:30:00,138,0.0,0.0
2023-09-26 05:30:00,139,293.0,203.0
2023-09-26 05:30:00,140,0.0,0.0
2023-09-26 05:30:00,141,136.0,95.0
2023-09-26 05:30:00,142,172.0,88.0
2023-09-26 05:30:00,143,172.0,88.907463
2023-09-26 05:30:00,144,173.0,104.0
2023-09-26 05:30:00,145,169.0,88.436272
2023-09-26 05:30:00,146,169.0,88.436272
2023-09-26 05:30:00,147,170.0,104.0
2023-09-26 05:30:00,150,0.0,0.0
2023-09-26 05:30:00,151,0.0,0.0
2023-09-26 05:30:00,152,0.0,0.0
2023-09-26 05:30:00,153,0.0,0.0
2023-09-26 05:30:00,154,242.0,134.0
2023-09-26 05:30:00,155,123.0,67.0
2023-09-26 05:30:00,156,0.0,0.0
2023-09-26 05:30:00,158,0.0,0.0
2023-09-26 05:30:00,159,998.0,795.0
2023-09-26 05:30:00,160,994.0,795.0
2023-09-26 05:30:00,161,0.0,0.0
2023-09-26 05:30:00,162,300.0,220.0
2023-09-26 05:30:00,166,0.0,0.0
2023-09-26 05:30:00,167,0.0,0.0
2023-09-26 05:30:00,168,0.0,0.0
2023-09-26 05:30:00,169,0.0,0.0
2023-09-26 05:30:00,170,0.0,0.0
2023-09-26 05:30:00,171,0.0,0.0
2023-09-26 05:30:00,172,144.0,90.995514
2023-09-26 05:30:00,173,0.0,0.0
2023-09-26 05:30:00,174,45.497757,45.497757
2023-09-26 05:30:00,175,0.0,0.0
2023-09-26 05:30:00,176,286.446686,154.072662
2023-09-26 05:30:00,177,157.0,106.0
2023-09-26 05:30:00,178,0.0,0.0
2023-09-26 05:30:00,179,0.0,0.0
2023-09-26 05:30:00,180,0.0,0.0
2023-09-26 05:30:00,181,0.0,0.0
2023-09-26 05:30:00,182,0.0,0.0
2023-09-26 05:30:00,183,0.0,0.0
2023-09-26 05:30:00,184,0.0,0.0
2023-09-26 05:30:00,185,0.0,0.0
2023-09-26 05:30:00,186,0.0,0.0
2023-09-26 05:30:00,187,159.5,115.997803
2023-09-26 05:30:00,188,159.5,115.997803
2023-09-26 05:30:00,189,184.0,120.0
2023-09-26 05:30:00,190,994.0,795.0
2023-09-26 05:30:00,191,994.0,795.0
2023-09-26 05:30:00,193,0.0,0.0
2023-09-26 05:30:00,194,0.0,0.0
2023-09-26 05:30:00,195,0.0,0.0
2023-09-26 05:30:00,196,0.0,0.0
2023-09-26 05:30:00,197,0.0,0.0
2023-09-26 05:30:00,198,200.0,120.0
2023-09-26 05:30:00,200,0.0,0.0
2023-09-26 05:30:00,207,0.0,0.0
2023-09-26 05:30:00,208,0.0,0.0
2023-09-26 05:30:00,209,0.0,0.0
2023-09-26 05:30:00,210,0.0,0.0
2023-09-26 05:30:00,211,0.0,0.0
2023-09-26 05:30:00,212,0.0,0.0
2023-09-26 05:30:00,213,0.0,0.0
2023-09-26 05:30:00,214,0.0,0.0
2023-09-26 05:30:00,215,0.0,0.0
2023-09-26 05:30:00,216,0.0,0.0
2023-09-26 05:30:00,217,25.0,20.99826
2023-09-26 05:30:00,218,25.0,20.99826
2023-09-26 05:30:00,219,25.0,20.99826
2023-09-26 05:30:00,220,25.0,20.99826
2023-09-26 05:30:00,231,291.654724,270.0
2023-09-26 05:30:00,232,0.0,0.0
2023-09-26 05:30:00,233,0.0,0.0
2023-09-26 05:30:00,234,0.0,0.0
2023-09-26 05:30:00,237,0.0,0.0
2023-09-26 05:30:00,238,0.0,0.0
2023-09-26 05:30:00,240,290.0,200.0
2023-09-26 05:30:00,241,144.0,100.0
2023-09-26 05:30:00,242,0.0,0.0
2023-09-26 05:30:00,243,0.0,0.0
2023-09-26 05:30:00,244,0.0,0.0
2023-09-26 05:30:00,247,0.0,0.0
2023-09-26 05:30:00,248,0.0,0.0
2023-09-26 05:30:00,249,0.0,0.0
2023-09-26 05:30:00,250,165.0,99.370728
2023-09-26 05:30:00,251,165.0,99.645386
2023-09-26 05:30:00,252,180.0,130.0
2023-09-26 05:30:00,253,0.0,0.0
2023-09-26 05:30:00,254,0.0,0.0
2023-09-26 05:30:00,255,254.0,167.0
2023-09-26 05:30:00,256,254.0,167.0
2023-09-26 05:30:00,257,267.0,216.0
2023-09-26 05:30:00,258,257.0,162.007477
2023-09-26 05:30:00,259,257.0,162.007477
2023-09-26 05:30:00,260,249.0,208.0
2023-09-26 05:30:00,264,10.000229,5.000229
2023-09-26 05:30:00,265,10.000229,5.000229
2023-09-26 05:30:00,266,0.0,0.0
2023-09-26 05:30:00,267,300.0,230.0
2023-09-26 05:30:00,268,0.0,0.0
2023-09-26 05:30:00,269,0.0,0.0
2023-09-26 05:30:00,270,0.0,0.0
2023-09-26 05:30:00,271,0.0,0.0
2023-09-26 05:30:00,272,0.0,0.0
2023-09-26 05:30:00,273,0.0,0.0
2023-09-26 05:30:00,274,0.0,0.0
2023-09-26 05:30:00,275,0.0,0.0
2023-09-26 05:30:00,276,0.0,0.0
2023-09-26 05:30:00,277,0.0,0.0
2023-09-26 05:30:00,278,0.0,0.0
2023-09-26 05:30:00,279,0.0,0.0
2023-09-26 05:30:00,280,0.0,0.0
2023-09-26 05:30:00,281,0.0,0.0
2023-09-26 05:30:00,282,0.0,0.0
2023-09-26 05:30:00,283,0.0,0.0
2023-09-26 05:30:00,284,0.0,0.0
2023-09-26 05:30:00,285,164.0,100.0
2023-09-26 05:30:00,286,77.0,50.0
2023-09-26 05:30:00,287,0.0,0.0
2023-09-26 05:30:00,288,0.0,0.0
2023-09-26 05:30:00,289,0.0,0.0
2023-09-26 05:30:00,290,0.0,0.0
2023-09-26 05:30:00,291,0.0,0.0
2023-09-26 05:30:00,292,0.0,0.0
2023-09-26 05:30:00,293,0.0,0.0
2023-09-26 05:30:00,294,0.0,0.0
2023-09-26 05:30:00,299,23.287262,0.0
2023-09-26 05:30:00,300,0.0,0.0
2023-09-26 05:30:00,301,181.5,123.99823
2023-09-26 05:30:00,302,0.0,0.0
2023-09-26 05:30:00,303,0.0,0.0
2023-09-26 05:30:00,304,0.0,0.0
2023-09-26 05:30:00,305,311.594635,215.001404
2023-09-26 05:30:00,306,0.0,0.0
2023-09-26 05:30:00,307,374.0,200.004578
2023-09-26 05:30:00,308,0.0,0.0
2023-09-26 05:30:00,309,0.0,0.0
2023-09-26 05:30:00,310,0.0,0.0
2023-09-26 05:30:00,311,0.0,0.0
2023-09-26 05:30:00,312,0.0,0.0
2023-09-26 05:30:00,313,0.0,0.0
2023-09-26 05:30:00,314,0.0,0.0
2023-09-26 05:30:00,315,0.0,0.0
2023-09-26 05:30:00,316,0.0,0.0
2023-09-26 05:30:00,317,0.0,0.0
2023-09-26 05:30:00,318,0.0,0.0
2023-09-26 05:30:00,319,0.0,0.0
2023-09-26 05:30:00,320,0.0,0.0
2023-09-26 05:30:00,321,159.5,122.0
2023-09-26 05:30:00,322,0.0,0.0
2023-09-26 05:30:00,323,163.5,122.0
2023-09-26 05:30:00,324,163.5,122.0
2023-09-26 05:30:00,325,170.0,136.0
2023-09-26 05:30:00,326,0.0,0.0
2023-09-26 05:30:00,327,0.0,0.0
2023-09-26 05:30:00,328,0.0,0.0
2023-09-26 05:30:00,329,0.0,0.0
2023-09-26 05:30:00,330,0.0,0.0
2023-09-26 05:30:00,331,816.0,644.669189
2023-09-26 05:30:00,332,0.0,0.0
2023-09-26 05:30:00,333,0.0,0.0
2023-09-26 05:30:00,334,0.0,0.0
2023-09-26 05:30:00,335,0.0,0.0
2023-09-26 05:30:00,336,0.0,0.0
2023-09-26 05:30:00,337,0.0,0.0
2023-09-26 05:30:00,338,0.0,0.0
2023-09-26 05:30:00,339,0.0,0.0
2023-09-26 05:30:00,340,818.0,674.054565
2023-09-26 05:30:00,341,0.0,0.0
2023-09-26 05:30:00,342,166.0,135.0
2023-09-26 05:30:00,343,167.0,135.0
2023-09-26 05:30:00,344,0.0,0.0
2023-09-26 05:30:00,345,0.0,0.0
2023-09-26 05:30:00,346,114.0,80.0
2023-09-26 05:30:00,347,188.0,163.0
2023-09-26 05:30:00,348,0.0,0.0
2023-09-26 05:30:00,349,0.0,0.0
2023-09-26 05:30:00,350,0.0,0.0
2023-09-26 05:30:00,351,0.0,0.0
2023-09-26 05:30:00,352,0.0,0.0
2023-09-26 05:30:00,353,0.0,0.0
2023-09-26 05:30:00,354,0.0,0.0
2023-09-26 05:30:00,355,0.0,0.0
2023-09-26 05:30:00,356,0.0,0.0
2023-09-26 05:30:00,357,0.0,0.0
2023-09-26 05:30:00,358,0.0,0.0
2023-09-26 05:30:00,359,0.0,0.0
2023-09-26 05:30:00,360,0.0,0.0
2023-09-26 05:30:00,361,0.0,0.0
2023-09-26 05:30:00,362,0.0,0.0
2023-09-26 05:30:00,363,0.0,0.0
2023-09-26 05:30:00,366,397.411774,355.0
2023-09-26 05:30:00,367,398.117645,359.922974
2023-09-26 05:30:00,368,0.0,0.0
2023-09-26 05:30:00,369,0.0,0.0
2023-09-26 05:30:00,370,0.0,0.0
2023-09-26 05:30:00,371,0.0,0.0
2023-09-26 05:30:00,372,0.0,0.0
2023-09-26 05:30:00,373,0.0,0.0
2023-09-26 05:30:00,374,0.0,0.0
2023-09-26 05:30:00,375,0.0,0.0
2023-09-26 05:30:00,376,0.0,0.0
2023-09-26 05:30:00,377,0.0,0.0
2023-09-26 05:30:00,378,0.0,0.0
2023-09-26 05:30:00,379,0.0,0.0
2023-09-26 05:30:00,380,0.0,0.0
2023-09-26 05:30:00,381,0.0,0.0
2023-09-26 05:30:00,382,0.0,0.0
2023-09-26 05:30:00,383,0.0,0.0
2023-09-26 05:30:00,384,0.0,0.0
2023-09-26 05:30:00,385,0.0,0.0
2023-09-26 05:30:00,386,0.0,0.0
2023-09-26 05:30:00,387,0.0,0.0
2023-09-26 05:30:00,388,21.876181,0.0
2023-09-26 05:30:00,389,0.0,0.0
2023-09-26 05:30:00,390,0.0,0.0
2023-09-26 05:30:00,419,0.0,0.0
2023-09-26 05:30:00,420,0.0,0.0
2023-09-26 05:30:00,421,0.0,0.0
2023-09-26 05:30:00,422,262.0,180.0
2023-09-26 05:30:00,423,262.0,180.0
2023-09-26 05:30:00,432,294.0,216.0
2023-09-26 05:30:00,433,377.208099,254.0
2023-09-26 05:30:00,434,283.0,180.013397
2023-09-26 05:30:00,435,283.0,180.013397
2023-09-26 05:30:00,436,0.0,0.0
2023-09-26 05:30:00,437,0.0,0.0
2023-09-26 05:30:00,438,286.0,208.0
2023-09-26 05:30:00,439,0.0,0.0
2023-09-26 05:30:00,440,165.5,120.0
2023-09-26 05:30:00,441,165.5,120.0
2023-09-26 05:30:00,442,175.0,120.0
2023-09-26 05:30:00,443,0.0,0.0
2023-09-26 05:30:00,444,0.0,0.0
2023-09-26 05:30:00,450,0.0,0.0
2023-09-26 05:30:00,451,0.0,0.0
2023-09-26 05:30:00,452,0.0,0.0
2023-09-26 05:30:00,453,0.0,0.0
2023-09-26 05:30:00,459,381.684692,264.399994
2023-09-26 05:30:00,467,12.0,5.000153
2023-09-26 05:30:00,468,12.0,4.000366
2023-09-26 05:30:00,469,5.000153,1.600391
2023-09-26 05:30:00,471,15.0,6.0
2023-09-26 05:30:00,472,209.99176,180.0
2023-09-26 05:30:00,473,105.0,90.0
2023-09-26 05:30:00,474,209.99176,180.0
2023-09-26 05:30:00,475,105.0,90.0
2023-09-26 05:30:00,477,0.0,0.0
2023-09-26 05:30:00,478,257.0,164.0
2023-09-26 05:30:00,479,31.023848,0.0
2023-09-26 05:30:00,480,254.5,164.0
2023-09-26 05:30:00,481,0.0,0.0
2023-09-26 05:30:00,482,0.0,0.0
2023-09-26 05:30:00,485,45.0,15.000916
2023-09-26 05:30:00,486,0.0,0.0
2023-09-26 05:30:00,487,0.0,0.0
2023-09-26 05:30:00,488,0.0,0.0
2023-09-26 05:30:00,489,991.0,795.0
2023-09-26 05:30:00,490,0.0,0.0
2023-09-26 05:30:00,491,912.0,791.0
2023-09-26 05:30:00,492,964.0,786.0
2023-09-26 05:30:00,493,987.0,795.0
2023-09-26 05:30:00,494,0.0,0.0
2023-09-26 05:30:00,495,0.0,0.0
2023-09-26 05:30:00,496,300.0,200.0
2023-09-26 05:30:00,497,0.0,0.0
2023-09-26 05:30:00,498,0.0,0.0
2023-09-26 05:30:00,499,56.15274,0.0
2023-09-26 05:30:00,501,296.0,158.003479
2023-09-26 05:30:00,502,271.544556,271.544556
2023-09-26 05:30:00,503,293.0,200.0
2023-09-26 05:30:00,507,0.0,0.0
2023-09-26 05:30:00,508,0.0,0.0
2023-09-26 05:30:00,511,338.0,138.997498
2023-09-26 05:30:00,512,134.0,69.498749
2023-09-26 05:30:00,513,338.0,150.0
2023-09-26 05:30:00,514,134.0,120.0
2023-09-26 05:30:00,516,0.0,0.0
2023-09-26 05:30:00,521,939.0,763.616516
2023-09-26 05:30:00,522,899.0,577.0
2023-09-26 05:30:00,523,0.0,0.0
2023-09-26 05:30:00,524,0.0,0.0
2023-09-26 05:30:00,525,0.0,0.0
2023-09-26 05:30:00,526,259.0,131.0
2023-09-26 05:30:00,527,1357.0,1058.099976
2023-09-26 05:30:00,528,259.0,131.0
2023-09-26 05:30:00,529,0.0,0.0
2023-09-26 05:30:00,530,0.0,0.0
2023-09-26 05:30:00,533,0.0,0.0
2023-09-26 05:30:00,534,0.0,0.0
2023-09-26 05:30:00,535,0.0,0.0
2023-09-26 05:30:00,536,0.0,0.0
2023-09-26 05:30:00,537,0.0,0.0
2023-09-26 05:30:00,538,0.0,0.0
2023-09-26 05:30:00,539,340.0,168.0
2023-09-26 05:30:00,540,161.0,84.0
2023-09-26 05:30:00,541,77.0,50.0
2023-09-26 05:30:00,542,43.0,38.500824
2023-09-26 05:30:00,544,1012.0,795.0
2023-09-26 05:30:00,545,1012.0,795.0
2023-09-26 05:30:00,546,357.5,186.0
2023-09-26 05:30:00,547,357.5,186.0
2023-09-26 05:30:00,548,326.0,254.0
2023-09-26 05:30:00,549,244.0,120.0
2023-09-26 05:30:00,550,119.0,90.0
2023-09-26 05:30:00,554,724.041077,665.0
2023-09-26 05:30:00,555,721.780823,665.356934
2023-09-26 05:30:00,556,994.0,583.0
2023-09-26 05:30:00,557,0.0,0.0
2023-09-26 05:30:00,558,0.0,0.0
2023-09-26 05:30:00,559,0.0,0.0
2023-09-26 05:30:00,560,0.0,0.0
2023-09-26 05:35:00,1,0.0,0.0
2023-09-26 05:35:00,2,0.0,0.0
2023-09-26 05:35:00,3,417.331818,364.991486
2023-09-26 05:35:00,4,0.0,0.0
2023-09-26 05:35:00,5,0.0,0.0
2023-09-26 05:35:00,6,416.266754,364.991486
2023-09-26 05:35:00,7,0.0,0.0
2023-09-26 05:35:00,8,418.051117,364.991486
2023-09-26 05:35:00,9,0.0,0.0
2023-09-26 05:35:00,10,449.598755,364.371613
2023-09-26 05:35:00,11,350.0,200.0
2023-09-26 05:35:00,12,0.0,0.0
2023-09-26 05:35:00,15,522.0,473.72641
2023-09-26 05:35:00,16,0.0,0.0
2023-09-26 05:35:00,17,0.0,0.0
2023-09-26 05:35:00,18,462.011414,422.011414
2023-09-26 05:35:00,27,615.0,615.0
2023-09-26 05:35:00,28,612.0,612.0
2023-09-26 05:35:00,29,612.0,612.0
2023-09-26 05:35:00,33,0.0,0.0
2023-09-26 05:35:00,36,987.0,795.0
2023-09-26 05:35:00,37,979.0,795.0
2023-09-26 05:35:00,43,56.433277,0.0
2023-09-26 05:35:00,46,506.0,445.009064
2023-09-26 05:35:00,47,0.0,0.0
2023-09-26 05:35:00,48,462.688873,409.872833
2023-09-26 05:35:00,49,0.0,0.0
2023-09-26 05:35:00,50,463.0,405.012726
2023-09-26 05:35:00,51,463.0,405.012726
2023-09-26 05:35:00,52,0.0,0.0
2023-09-26 05:35:00,53,0.0,0.0
2023-09-26 05:35:00,54,0.0,0.0
2023-09-26 05:35:00,55,0.0,0.0
2023-09-26 05:35:00,56,0.0,0.0
2023-09-26 05:35:00,57,0.0,0.0
2023-09-26 05:35:00,58,0.0,0.0
2023-09-26 05:35:00,59,0.0,0.0
2023-09-26 05:35:00,60,0.0,0.0
2023-09-26 05:35:00,61,0.0,0.0
2023-09-26 05:35:00,62,461.002716,387.68396
2023-09-26 05:35:00,63,0.0,0.0
2023-09-26 05:35:00,64,369.511017,290.833038
2023-09-26 05:35:00,65,356.511139,313.663116
2023-09-26 05:35:00,66,363.354889,320.903717
2023-09-26 05:35:00,67,373.408813,335.930206
2023-09-26 05:35:00,68,0.0,0.0
2023-09-26 05:35:00,69,764.784302,670.0
2023-09-26 05:35:00,70,763.223511,670.792969
2023-09-26 05:35:00,71,44.0,25.002136
2023-09-26 05:35:00,72,44.0,25.002136
2023-09-26 05:35:00,73,0.0,0.0
2023-09-26 05:35:00,74,0.0,0.0
2023-09-26 05:35:00,75,0.0,0.0
2023-09-26 05:35:00,76,0.0,0.0
2023-09-26 05:35:00,77,0.0,0.0
2023-09-26 05:35:00,78,0.0,0.0
2023-09-26 05:35:00,79,0.0,0.0
2023-09-26 05:35:00,80,0.0,0.0
2023-09-26 05:35:00,83,450.564667,389.996277
2023-09-26 05:35:00,84,429.598969,341.689911
2023-09-26 05:35:00,85,426.376007,340.484131
2023-09-26 05:35:00,86,0.0,0.0
2023-09-26 05:35:00,87,0.0,0.0
2023-09-26 05:35:00,88,380.0,329.732513
2023-09-26 05:35:00,89,455.993927,366.544464
2023-09-26 05:35:00,90,457.0,360.870483
2023-09-26 05:35:00,91,0.0,0.0
2023-09-26 05:35:00,92,905.184143,747.120605
2023-09-26 05:35:00,95,0.0,0.0
2023-09-26 05:35:00,96,0.0,0.0
2023-09-26 05:35:00,97,0.0,0.0
2023-09-26 05:35:00,98,0.0,0.0
2023-09-26 05:35:00,99,0.0,0.0
2023-09-26 05:35:00,100,0.0,0.0
2023-09-26 05:35:00,101,0.0,0.0
2023-09-26 05:35:00,102,0.0,0.0
2023-09-26 05:35:00,103,0.0,0.0
2023-09-26 05:35:00,104,0.0,0.0
2023-09-26 05:35:00,105,0.0,0.0
2023-09-26 05:35:00,106,0.0,0.0
2023-09-26 05:35:00,107,0.0,0.0
2023-09-26 05:35:00,108,0.0,0.0
2023-09-26 05:35:00,112,0.0,0.0
2023-09-26 05:35:00,113,0.0,0.0
2023-09-26 05:35:00,114,0.0,0.0
2023-09-26 05:35:00,115,921.0,753.993286
2023-09-26 05:35:00,116,755.0,750.045654
2023-09-26 05:35:00,117,100.0,60.000153
2023-09-26 05:35:00,118,100.0,60.000153
2023-09-26 05:35:00,119,100.0,60.000153
2023-09-26 05:35:00,120,100.0,60.000153
2023-09-26 05:35:00,126,0.0,0.0
2023-09-26 05:35:00,127,0.0,0.0
2023-09-26 05:35:00,128,999.0,750.0
2023-09-26 05:35:00,129,996.0,750.0
2023-09-26 05:35:00,130,0.0,0.0
2023-09-26 05:35:00,131,987.0,718.0
2023-09-26 05:35:00,132,946.0,758.0
2023-09-26 05:35:00,133,0.0,0.0
2023-09-26 05:35:00,134,276.028534,266.028534
2023-09-26 05:35:00,135,0.0,0.0
2023-09-26 05:35:00,136,0.0,0.0
2023-09-26 05:35:00,137,0.0,0.0
2023-09-26 05:35:00,138,0.0,0.0
2023-09-26 05:35:00,139,293.0,203.0
2023-09-26 05:35:00,140,0.0,0.0
2023-09-26 05:35:00,141,136.0,95.0
2023-09-26 05:35:00,142,172.0,88.0
2023-09-26 05:35:00,143,172.0,89.143059
2023-09-26 05:35:00,144,173.0,104.0
2023-09-26 05:35:00,145,169.0,88.436272
2023-09-26 05:35:00,146,169.0,88.436272
2023-09-26 05:35:00,147,170.0,104.0
2023-09-26 05:35:00,150,0.0,0.0
2023-09-26 05:35:00,151,0.0,0.0
2023-09-26 05:35:00,152,0.0,0.0
2023-09-26 05:35:00,153,0.0,0.0
2023-09-26 05:35:00,154,242.0,134.0
2023-09-26 05:35:00,155,123.0,67.0
2023-09-26 05:35:00,156,0.0,0.0
2023-09-26 05:35:00,158,0.0,0.0
2023-09-26 05:35:00,159,998.0,795.0
2023-09-26 05:35:00,160,994.0,795.0
2023-09-26 05:35:00,161,0.0,0.0
2023-09-26 05:35:00,162,300.0,220.0
2023-09-26 05:35:00,166,0.0,0.0
2023-09-26 05:35:00,167,0.0,0.0
2023-09-26 05:35:00,168,0.0,0.0
2023-09-26 05:35:00,169,0.0,0.0
2023-09-26 05:35:00,170,0.0,0.0
2023-09-26 05:35:00,171,0.0,0.0
2023-09-26 05:35:00,172,144.0,90.995514
2023-09-26 05:35:00,173,0.0,0.0
2023-09-26 05:35:00,174,45.497757,45.497757
2023-09-26 05:35:00,175,0.0,0.0
2023-09-26 05:35:00,176,286.08432,153.40506
2023-09-26 05:35:00,177,157.0,106.0
2023-09-26 05:35:00,178,0.0,0.0
2023-09-26 05:35:00,179,0.0,0.0
2023-09-26 05:35:00,180,0.0,0.0
2023-09-26 05:35:00,181,0.0,0.0
2023-09-26 05:35:00,182,0.0,0.0
2023-09-26 05:35:00,183,0.0,0.0
2023-09-26 05:35:00,184,0.0,0.0
2023-09-26 05:35:00,185,0.0,0.0
2023-09-26 05:35:00,186,0.0,0.0
2023-09-26 05:35:00,187,159.5,115.997803
2023-09-26 05:35:00,188,159.5,115.997803
2023-09-26 05:35:00,189,184.0,120.0
2023-09-26 05:35:00,190,994.0,795.0
2023-09-26 05:35:00,191,994.0,795.0
2023-09-26 05:35:00,193,0.0,0.0
2023-09-26 05:35:00,194,0.0,0.0
2023-09-26 05:35:00,195,0.0,0.0
2023-09-26 05:35:00,196,0.0,0.0
2023-09-26 05:35:00,197,0.0,0.0
2023-09-26 05:35:00,198,200.0,120.0
2023-09-26 05:35:00,200,0.0,0.0
2023-09-26 05:35:00,207,0.0,0.0
2023-09-26 05:35:00,208,0.0,0.0
2023-09-26 05:35:00,209,0.0,0.0
2023-09-26 05:35:00,210,0.0,0.0
2023-09-26 05:35:00,211,0.0,0.0
2023-09-26 05:35:00,212,0.0,0.0
2023-09-26 05:35:00,213,0.0,0.0
2023-09-26 05:35:00,214,0.0,0.0
2023-09-26 05:35:00,215,0.0,0.0
2023-09-26 05:35:00,216,0.0,0.0
2023-09-26 05:35:00,217,25.0,20.99826
2023-09-26 05:35:00,218,25.0,20.99826
2023-09-26 05:35:00,219,25.0,20.99826
2023-09-26 05:35:00,220,25.0,20.99826
2023-09-26 05:35:00,231,297.026276,270.0
2023-09-26 05:35:00,232,0.0,0.0
2023-09-26 05:35:00,233,0.0,0.0
2023-09-26 05:35:00,234,0.0,0.0
2023-09-26 05:35:00,237,0.0,0.0
2023-09-26 05:35:00,238,0.0,0.0
2023-09-26 05:35:00,240,290.0,200.0
2023-09-26 05:35:00,241,144.0,100.0
2023-09-26 05:35:00,242,0.0,0.0
2023-09-26 05:35:00,243,0.0,0.0
2023-09-26 05:35:00,244,0.0,0.0
2023-09-26 05:35:00,247,0.0,0.0
2023-09-26 05:35:00,248,0.0,0.0
2023-09-26 05:35:00,249,0.0,0.0
2023-09-26 05:35:00,250,165.0,99.370728
2023-09-26 05:35:00,251,165.0,99.590454
2023-09-26 05:35:00,252,180.0,130.0
2023-09-26 05:35:00,253,0.0,0.0
2023-09-26 05:35:00,254,0.0,0.0
2023-09-26 05:35:00,255,254.0,167.0
2023-09-26 05:35:00,256,254.0,167.0
2023-09-26 05:35:00,257,267.0,216.0
2023-09-26 05:35:00,258,257.0,162.007477
2023-09-26 05:35:00,259,257.0,162.007477
2023-09-26 05:35:00,260,249.0,208.0
2023-09-26 05:35:00,264,10.000229,5.000229
2023-09-26 05:35:00,265,10.000229,5.000229
2023-09-26 05:35:00,266,0.0,0.0
2023-09-26 05:35:00,267,300.0,230.0
2023-09-26 05:35:00,268,0.0,0.0
2023-09-26 05:35:00,269,0.0,0.0
2023-09-26 05:35:00,270,0.0,0.0
2023-09-26 05:35:00,271,0.0,0.0
2023-09-26 05:35:00,272,0.0,0.0
2023-09-26 05:35:00,273,0.0,0.0
2023-09-26 05:35:00,274,0.0,0.0
2023-09-26 05:35:00,275,0.0,0.0
2023-09-26 05:35:00,276,0.0,0.0
2023-09-26 05:35:00,277,0.0,0.0
2023-09-26 05:35:00,278,0.0,0.0
2023-09-26 05:35:00,279,0.0,0.0
2023-09-26 05:35:00,280,0.0,0.0
2023-09-26 05:35:00,281,0.0,0.0
2023-09-26 05:35:00,282,0.0,0.0
2023-09-26 05:35:00,283,0.0,0.0
2023-09-26 05:35:00,284,0.0,0.0
2023-09-26 05:35:00,285,164.0,100.0
2023-09-26 05:35:00,286,77.0,50.0
2023-09-26 05:35:00,287,0.0,0.0
2023-09-26 05:35:00,288,0.0,0.0
2023-09-26 05:35:00,289,0.0,0.0
2023-09-26 05:35:00,290,0.0,0.0
2023-09-26 05:35:00,291,0.0,0.0
2023-09-26 05:35:00,292,0.0,0.0
2023-09-26 05:35:00,293,0.0,0.0
2023-09-26 05:35:00,294,0.0,0.0
2023-09-26 05:35:00,299,182.5,123.99823
2023-09-26 05:35:00,300,0.0,0.0
2023-09-26 05:35:00,301,181.5,123.99823
2023-09-26 05:35:00,302,0.0,0.0
2023-09-26 05:35:00,303,0.0,0.0
2023-09-26 05:35:00,304,27.420113,0.0
2023-09-26 05:35:00,305,310.720276,215.001404
2023-09-26 05:35:00,306,0.0,0.0
2023-09-26 05:35:00,307,374.0,200.004578
2023-09-26 05:35:00,308,0.0,0.0
2023-09-26 05:35:00,309,0.0,0.0
2023-09-26 05:35:00,310,0.0,0.0
2023-09-26 05:35:00,311,0.0,0.0
2023-09-26 05:35:00,312,0.0,0.0
2023-09-26 05:35:00,313,0.0,0.0
2023-09-26 05:35:00,314,0.0,0.0
2023-09-26 05:35:00,315,0.0,0.0
2023-09-26 05:35:00,316,0.0,0.0
2023-09-26 05:35:00,317,0.0,0.0
2023-09-26 05:35:00,318,0.0,0.0
2023-09-26 05:35:00,319,0.0,0.0
2023-09-26 05:35:00,320,0.0,0.0
2023-09-26 05:35:00,321,159.5,122.0
2023-09-26 05:35:00,322,0.0,0.0
2023-09-26 05:35:00,323,163.5,122.0
2023-09-26 05:35:00,324,163.5,122.0
2023-09-26 05:35:00,325,170.0,136.0
2023-09-26 05:35:00,326,0.0,0.0
2023-09-26 05:35:00,327,0.0,0.0
2023-09-26 05:35:00,328,0.0,0.0
2023-09-26 05:35:00,329,0.0,0.0
2023-09-26 05:35:00,330,0.0,0.0
2023-09-26 05:35:00,331,816.0,644.627686
2023-09-26 05:35:00,332,0.0,0.0
2023-09-26 05:35:00,333,0.0,0.0
2023-09-26 05:35:00,334,0.0,0.0
2023-09-26 05:35:00,335,0.0,0.0
2023-09-26 05:35:00,336,0.0,0.0
2023-09-26 05:35:00,337,0.0,0.0
2023-09-26 05:35:00,338,0.0,0.0
2023-09-26 05:35:00,339,0.0,0.0
2023-09-26 05:35:00,340,818.0,674.842773
2023-09-26 05:35:00,341,0.0,0.0
2023-09-26 05:35:00,342,166.0,135.0
2023-09-26 05:35:00,343,167.0,135.0
2023-09-26 05:35:00,344,0.0,0.0
2023-09-26 05:35:00,345,0.0,0.0
2023-09-26 05:35:00,346,114.0,80.0
2023-09-26 05:35:00,347,188.0,163.0
2023-09-26 05:35:00,348,0.0,0.0
2023-09-26 05:35:00,349,0.0,0.0
2023-09-26 05:35:00,350,0.0,0.0
2023-09-26 05:35:00,351,0.0,0.0
2023-09-26 05:35:00,352,0.0,0.0
2023-09-26 05:35:00,353,0.0,0.0
2023-09-26 05:35:00,354,0.0,0.0
2023-09-26 05:35:00,355,0.0,0.0
2023-09-26 05:35:00,356,0.0,0.0
2023-09-26 05:35:00,357,0.0,0.0
2023-09-26 05:35:00,358,0.0,0.0
2023-09-26 05:35:00,359,0.0,0.0
2023-09-26 05:35:00,360,0.0,0.0
2023-09-26 05:35:00,361,0.0,0.0
2023-09-26 05:35:00,362,0.0,0.0
2023-09-26 05:35:00,363,0.0,0.0
2023-09-26 05:35:00,366,397.411774,355.0
2023-09-26 05:35:00,367,398.117645,359.922974
2023-09-26 05:35:00,368,0.0,0.0
2023-09-26 05:35:00,369,0.0,0.0
2023-09-26 05:35:00,370,0.0,0.0
2023-09-26 05:35:00,371,0.0,0.0
2023-09-26 05:35:00,372,0.0,0.0
2023-09-26 05:35:00,373,0.0,0.0
2023-09-26 05:35:00,374,0.0,0.0
2023-09-26 05:35:00,375,0.0,0.0
2023-09-26 05:35:00,376,0.0,0.0
2023-09-26 05:35:00,377,0.0,0.0
2023-09-26 05:35:00,378,0.0,0.0
2023-09-26 05:35:00,379,0.0,0.0
2023-09-26 05:35:00,380,0.0,0.0
2023-09-26 05:35:00,381,0.0,0.0
2023-09-26 05:35:00,382,0.0,0.0
2023-09-26 05:35:00,383,0.0,0.0
2023-09-26 05:35:00,384,0.0,0.0
2023-09-26 05:35:00,385,0.0,0.0
2023-09-26 05:35:00,386,0.0,0.0
2023-09-26 05:35:00,387,0.0,0.0
2023-09-26 05:35:00,388,289.5,181.395935
2023-09-26 05:35:00,389,0.0,0.0
2023-09-26 05:35:00,390,0.0,0.0
2023-09-26 05:35:00,419,0.0,0.0
2023-09-26 05:35:00,420,0.0,0.0
2023-09-26 05:35:00,421,0.0,0.0
2023-09-26 05:35:00,422,262.0,180.0
2023-09-26 05:35:00,423,262.0,180.0
2023-09-26 05:35:00,432,294.0,216.0
2023-09-26 05:35:00,433,373.302612,254.0
2023-09-26 05:35:00,434,283.0,180.013397
2023-09-26 05:35:00,435,283.0,180.013397
2023-09-26 05:35:00,436,0.0,0.0
2023-09-26 05:35:00,437,0.0,0.0
2023-09-26 05:35:00,438,286.0,208.0
2023-09-26 05:35:00,439,0.0,0.0
2023-09-26 05:35:00,440,165.5,120.0
2023-09-26 05:35:00,441,165.5,120.0
2023-09-26 05:35:00,442,175.0,120.0
2023-09-26 05:35:00,443,0.0,0.0
2023-09-26 05:35:00,444,0.0,0.0
2023-09-26 05:35:00,450,0.0,0.0
2023-09-26 05:35:00,451,0.0,0.0
2023-09-26 05:35:00,452,0.0,0.0
2023-09-26 05:35:00,453,0.0,0.0
2023-09-26 05:35:00,459,378.462952,264.399994
2023-09-26 05:35:00,467,12.0,5.000153
2023-09-26 05:35:00,468,12.0,4.000366
2023-09-26 05:35:00,469,5.000153,1.600391
2023-09-26 05:35:00,471,5.272757,0.0
2023-09-26 05:35:00,472,209.99176,180.0
2023-09-26 05:35:00,473,105.0,90.0
2023-09-26 05:35:00,474,209.99176,180.0
2023-09-26 05:35:00,475,105.0,90.0
2023-09-26 05:35:00,477,0.0,0.0
2023-09-26 05:35:00,478,257.0,164.0
2023-09-26 05:35:00,479,126.5,76.0
2023-09-26 05:35:00,480,254.5,164.0
2023-09-26 05:35:00,481,0.0,0.0
2023-09-26 05:35:00,482,0.0,0.0
2023-09-26 05:35:00,485,45.0,15.000916
2023-09-26 05:35:00,486,0.0,0.0
2023-09-26 05:35:00,487,0.0,0.0
2023-09-26 05:35:00,488,0.0,0.0
2023-09-26 05:35:00,489,991.0,795.0
2023-09-26 05:35:00,490,0.0,0.0
2023-09-26 05:35:00,491,912.0,791.0
2023-09-26 05:35:00,492,964.0,786.0
2023-09-26 05:35:00,493,987.0,795.0
2023-09-26 05:35:00,494,0.0,0.0
2023-09-26 05:35:00,495,0.0,0.0
2023-09-26 05:35:00,496,300.0,200.0
2023-09-26 05:35:00,497,0.0,0.0
2023-09-26 05:35:00,498,0.0,0.0
2023-09-26 05:35:00,499,55.526615,0.0
2023-09-26 05:35:00,501,296.0,158.003479
2023-09-26 05:35:00,502,230.436157,230.436157
2023-09-26 05:35:00,503,293.0,200.0
2023-09-26 05:35:00,507,0.0,0.0
2023-09-26 05:35:00,508,0.0,0.0
2023-09-26 05:35:00,511,338.0,138.997498
2023-09-26 05:35:00,512,134.0,69.498749
2023-09-26 05:35:00,513,338.0,150.0
2023-09-26 05:35:00,514,134.0,120.0
2023-09-26 05:35:00,516,0.0,0.0
2023-09-26 05:35:00,521,939.0,764.036316
2023-09-26 05:35:00,522,899.0,577.0
2023-09-26 05:35:00,523,0.0,0.0
2023-09-26 05:35:00,524,0.0,0.0
2023-09-26 05:35:00,525,0.0,0.0
2023-09-26 05:35:00,526,259.0,131.0
2023-09-26 05:35:00,527,1357.0,1058.099976
2023-09-26 05:35:00,528,259.0,131.0
2023-09-26 05:35:00,529,0.0,0.0
2023-09-26 05:35:00,530,0.0,0.0
2023-09-26 05:35:00,533,0.0,0.0
2023-09-26 05:35:00,534,0.0,0.0
2023-09-26 05:35:00,535,0.0,0.0
2023-09-26 05:35:00,536,0.0,0.0
2023-09-26 05:35:00,537,0.0,0.0
2023-09-26 05:35:00,538,0.0,0.0
2023-09-26 05:35:00,539,340.0,168.0
2023-09-26 05:35:00,540,161.0,84.0
2023-09-26 05:35:00,541,77.0,50.0
2023-09-26 05:35:00,542,43.0,38.500824
2023-09-26 05:35:00,544,1012.0,795.0
2023-09-26 05:35:00,545,1012.0,795.0
2023-09-26 05:35:00,546,357.5,186.0
2023-09-26 05:35:00,547,357.5,186.0
2023-09-26 05:35:00,548,326.0,254.0
2023-09-26 05:35:00,549,244.0,120.0
2023-09-26 05:35:00,550,119.0,90.0
2023-09-26 05:35:00,554,724.041077,665.0
2023-09-26 05:35:00,555,721.780823,665.356934
2023-09-26 05:35:00,556,994.0,583.0
2023-09-26 05:35:00,557,0.0,0.0
2023-09-26 05:35:00,558,0.0,0.0
2023-09-26 05:35:00,559,0.0,0.0
2023-09-26 05:35:00,560,0.0,0.0
2023-09-26 05:40:00,1,0.0,0.0
2023-09-26 05:40:00,2,0.0,0.0
2023-09-26 05:40:00,3,417.989929,364.991486
2023-09-26 05:40:00,4,0.0,0.0
2023-09-26 05:40:00,5,0.0,0.0
2023-09-26 05:40:00,6,416.953369,364.991486
2023-09-26 05:40:00,7,0.0,0.0
2023-09-26 05:40:00,8,420.947998,364.991486
2023-09-26 05:40:00,9,0.0,0.0
2023-09-26 05:40:00,10,444.013855,364.371613
2023-09-26 05:40:00,11,350.0,200.0
2023-09-26 05:40:00,12,0.0,0.0
2023-09-26 05:40:00,15,522.0,462.216858
2023-09-26 05:40:00,16,0.0,0.0
2023-09-26 05:40:00,17,0.0,0.0
2023-09-26 05:40:00,18,466.0,426.686951
2023-09-26 05:40:00,27,615.0,615.0
2023-09-26 05:40:00,28,612.0,612.0
2023-09-26 05:40:00,29,612.0,612.0
2023-09-26 05:40:00,33,0.0,0.0
2023-09-26 05:40:00,36,987.0,795.0
2023-09-26 05:40:00,37,979.0,795.0
2023-09-26 05:40:00,43,54.70248,0.0
2023-09-26 05:40:00,46,506.0,449.78479
2023-09-26 05:40:00,47,0.0,0.0
2023-09-26 05:40:00,48,462.688873,410.591827
2023-09-26 05:40:00,49,0.0,0.0
2023-09-26 05:40:00,50,463.0,405.012726
2023-09-26 05:40:00,51,463.0,405.012726
2023-09-26 05:40:00,52,0.0,0.0
2023-09-26 05:40:00,53,0.0,0.0
2023-09-26 05:40:00,54,0.0,0.0
2023-09-26 05:40:00,55,0.0,0.0
2023-09-26 05:40:00,56,0.0,0.0
2023-09-26 05:40:00,57,0.0,0.0
2023-09-26 05:40:00,58,0.0,0.0
2023-09-26 05:40:00,59,0.0,0.0
2023-09-26 05:40:00,60,0.0,0.0
2023-09-26 05:40:00,61,0.0,0.0
2023-09-26 05:40:00,62,461.002716,394.242798
2023-09-26 05:40:00,63,0.0,0.0
2023-09-26 05:40:00,64,369.511017,296.334839
2023-09-26 05:40:00,65,356.511139,313.663116
2023-09-26 05:40:00,66,363.354889,320.903717
2023-09-26 05:40:00,67,373.408813,335.930206
2023-09-26 05:40:00,68,0.0,0.0
2023-09-26 05:40:00,69,764.784302,670.0
2023-09-26 05:40:00,70,763.223511,670.621338
2023-09-26 05:40:00,71,44.0,25.002136
2023-09-26 05:40:00,72,44.0,25.002136
2023-09-26 05:40:00,73,0.0,0.0
2023-09-26 05:40:00,74,0.0,0.0
2023-09-26 05:40:00,75,0.0,0.0
2023-09-26 05:40:00,76,0.0,0.0
2023-09-26 05:40:00,77,0.0,0.0
2023-09-26 05:40:00,78,0.0,0.0
2023-09-26 05:40:00,79,0.0,0.0
2023-09-26 05:40:00,80,0.0,0.0
2023-09-26 05:40:00,83,450.564667,400.688568
2023-09-26 05:40:00,84,429.598969,356.213562
2023-09-26 05:40:00,85,426.376007,347.741211
2023-09-26 05:40:00,86,0.0,0.0
2023-09-26 05:40:00,87,0.0,0.0
2023-09-26 05:40:00,88,380.0,329.757294
2023-09-26 05:40:00,89,455.993927,373.738037
2023-09-26 05:40:00,90,457.0,359.732971
2023-09-26 05:40:00,91,0.0,0.0
2023-09-26 05:40:00,92,897.896057,747.029053
2023-09-26 05:40:00,95,0.0,0.0
2023-09-26 05:40:00,96,0.0,0.0
2023-09-26 05:40:00,97,0.0,0.0
2023-09-26 05:40:00,98,9.715732,0.0
2023-09-26 05:40:00,99,0.0,0.0
2023-09-26 05:40:00,100,0.0,0.0
2023-09-26 05:40:00,101,0.0,0.0
2023-09-26 05:40:00,102,0.0,0.0
2023-09-26 05:40:00,103,0.0,0.0
2023-09-26 05:40:00,104,0.0,0.0
2023-09-26 05:40:00,105,0.0,0.0
2023-09-26 05:40:00,106,0.0,0.0
2023-09-26 05:40:00,107,0.0,0.0
2023-09-26 05:40:00,108,0.0,0.0
2023-09-26 05:40:00,112,0.0,0.0
2023-09-26 05:40:00,113,0.0,0.0
2023-09-26 05:40:00,114,0.0,0.0
2023-09-26 05:40:00,115,921.0,776.04718
2023-09-26 05:40:00,116,755.0,750.045654
2023-09-26 05:40:00,117,100.0,60.000153
2023-09-26 05:40:00,118,100.0,60.000153
2023-09-26 05:40:00,119,100.0,60.000153
2023-09-26 05:40:00,120,100.0,60.000153
2023-09-26 05:40:00,126,0.0,0.0
2023-09-26 05:40:00,127,0.0,0.0
2023-09-26 05:40:00,128,999.0,750.0
2023-09-26 05:40:00,129,996.0,750.0
2023-09-26 05:40:00,130,0.0,0.0
2023-09-26 05:40:00,131,987.0,718.0
2023-09-26 05:40:00,132,946.0,758.0
2023-09-26 05:40:00,133,0.0,0.0
2023-09-26 05:40:00,134,279.295929,269.295929
2023-09-26 05:40:00,135,0.0,0.0
2023-09-26 05:40:00,136,0.0,0.0
2023-09-26 05:40:00,137,0.0,0.0
2023-09-26 05:40:00,138,0.0,0.0
2023-09-26 05:40:00,139,293.0,203.0
2023-09-26 05:40:00,140,15.106641,0.0
2023-09-26 05:40:00,141,136.0,95.0
2023-09-26 05:40:00,142,172.0,88.0
2023-09-26 05:40:00,143,172.0,89.143059
2023-09-26 05:40:00,144,173.0,104.0
2023-09-26 05:40:00,145,169.0,88.436272
2023-09-26 05:40:00,146,169.0,88.436272
2023-09-26 05:40:00,147,170.0,104.0
2023-09-26 05:40:00,150,0.0,0.0
2023-09-26 05:40:00,151,0.0,0.0
2023-09-26 05:40:00,152,0.0,0.0
2023-09-26 05:40:00,153,0.0,0.0
2023-09-26 05:40:00,154,242.0,134.0
2023-09-26 05:40:00,155,123.0,67.0
2023-09-26 05:40:00,156,0.0,0.0
2023-09-26 05:40:00,158,0.0,0.0
2023-09-26 05:40:00,159,998.0,795.0
2023-09-26 05:40:00,160,994.0,795.0
2023-09-26 05:40:00,161,0.0,0.0
2023-09-26 05:40:00,162,300.0,220.0
2023-09-26 05:40:00,166,0.0,0.0
2023-09-26 05:40:00,167,0.0,0.0
2023-09-26 05:40:00,168,0.0,0.0
2023-09-26 05:40:00,169,0.0,0.0
2023-09-26 05:40:00,170,0.0,0.0
2023-09-26 05:40:00,171,0.0,0.0
2023-09-26 05:40:00,172,144.0,90.995514
2023-09-26 05:40:00,173,0.0,0.0
2023-09-26 05:40:00,174,45.497757,45.497757
2023-09-26 05:40:00,175,0.0,0.0
2023-09-26 05:40:00,176,285.931732,153.710236
2023-09-26 05:40:00,177,157.0,106.0
2023-09-26 05:40:00,178,0.0,0.0
2023-09-26 05:40:00,179,0.0,0.0
2023-09-26 05:40:00,180,0.0,0.0
2023-09-26 05:40:00,181,0.0,0.0
2023-09-26 05:40:00,182,0.0,0.0
2023-09-26 05:40:00,183,0.0,0.0
2023-09-26 05:40:00,184,0.0,0.0
2023-09-26 05:40:00,185,0.0,0.0
2023-09-26 05:40:00,186,0.0,0.0
2023-09-26 05:40:00,187,159.5,115.997803
2023-09-26 05:40:00,188,159.5,115.997803
2023-09-26 05:40:00,189,184.0,120.0
2023-09-26 05:40:00,190,994.0,795.0
2023-09-26 05:40:00,191,994.0,795.0
2023-09-26 05:40:00,193,0.0,0.0
2023-09-26 05:40:00,194,0.0,0.0
2023-09-26 05:40:00,195,0.0,0.0
2023-09-26 05:40:00,196,0.0,0.0
2023-09-26 05:40:00,197,0.0,0.0
2023-09-26 05:40:00,198,200.0,120.0
2023-09-26 05:40:00,200,0.0,0.0
2023-09-26 05:40:00,207,0.0,0.0
2023-09-26 05:40:00,208,0.0,0.0
2023-09-26 05:40:00,209,0.0,0.0
2023-09-26 05:40:00,210,0.0,0.0
2023-09-26 05:40:00,211,0.0,0.0
2023-09-26 05:40:00,212,0.0,0.0
2023-09-26 05:40:00,213,0.0,0.0
2023-09-26 05:40:00,214,0.0,0.0
2023-09-26 05:40:00,215,0.0,0.0
2023-09-26 05:40:00,216,0.0,0.0
2023-09-26 05:40:00,217,25.0,20.99826
2023-09-26 05:40:00,218,25.0,20.99826
2023-09-26 05:40:00,219,25.0,20.99826
2023-09-26 05:40:00,220,25.0,20.99826
2023-09-26 05:40:00,231,285.993408,270.0
2023-09-26 05:40:00,232,0.0,0.0
2023-09-26 05:40:00,233,0.0,0.0
2023-09-26 05:40:00,234,0.0,0.0
2023-09-26 05:40:00,237,0.0,0.0
2023-09-26 05:40:00,238,0.0,0.0
2023-09-26 05:40:00,240,290.0,200.0
2023-09-26 05:40:00,241,144.0,100.0
2023-09-26 05:40:00,242,0.0,0.0
2023-09-26 05:40:00,243,0.0,0.0
2023-09-26 05:40:00,244,0.0,0.0
2023-09-26 05:40:00,247,0.0,0.0
2023-09-26 05:40:00,248,0.0,0.0
2023-09-26 05:40:00,249,0.0,0.0
2023-09-26 05:40:00,250,165.0,99.370728
2023-09-26 05:40:00,251,165.0,99.645386
2023-09-26 05:40:00,252,180.0,130.0
2023-09-26 05:40:00,253,0.0,0.0
2023-09-26 05:40:00,254,0.0,0.0
2023-09-26 05:40:00,255,254.0,167.0
2023-09-26 05:40:00,256,254.0,167.0
2023-09-26 05:40:00,257,267.0,216.0
2023-09-26 05:40:00,258,257.0,162.007477
2023-09-26 05:40:00,259,257.0,162.007477
2023-09-26 05:40:00,260,249.0,208.0
2023-09-26 05:40:00,264,10.000229,5.000229
2023-09-26 05:40:00,265,10.000229,5.000229
2023-09-26 05:40:00,266,0.0,0.0
2023-09-26 05:40:00,267,300.0,230.0
2023-09-26 05:40:00,268,0.0,0.0
2023-09-26 05:40:00,269,0.0,0.0
2023-09-26 05:40:00,270,0.0,0.0
2023-09-26 05:40:00,271,0.0,0.0
2023-09-26 05:40:00,272,0.0,0.0
2023-09-26 05:40:00,273,0.0,0.0
2023-09-26 05:40:00,274,0.0,0.0
2023-09-26 05:40:00,275,0.0,0.0
2023-09-26 05:40:00,276,0.0,0.0
2023-09-26 05:40:00,277,0.0,0.0
2023-09-26 05:40:00,278,0.0,0.0
2023-09-26 05:40:00,279,0.0,0.0
2023-09-26 05:40:00,280,0.0,0.0
2023-09-26 05:40:00,281,0.0,0.0
2023-09-26 05:40:00,282,0.0,0.0
2023-09-26 05:40:00,283,0.0,0.0
2023-09-26 05:40:00,284,0.0,0.0
2023-09-26 05:40:00,285,164.0,100.0
2023-09-26 05:40:00,286,77.0,50.0
2023-09-26 05:40:00,287,0.0,0.0
2023-09-26 05:40:00,288,0.0,0.0
2023-09-26 05:40:00,289,0.0,0.0
2023-09-26 05:40:00,290,0.0,0.0
2023-09-26 05:40:00,291,0.0,0.0
2023-09-26 05:40:00,292,0.0,0.0
2023-09-26 05:40:00,293,0.0,0.0
2023-09-26 05:40:00,294,0.0,0.0
2023-09-26 05:40:00,299,182.5,123.99823
2023-09-26 05:40:00,300,0.0,0.0
2023-09-26 05:40:00,301,181.5,123.99823
2023-09-26 05:40:00,302,0.0,0.0
2023-09-26 05:40:00,303,0.0,0.0
2023-09-26 05:40:00,304,109.5,66.0
2023-09-26 05:40:00,305,311.161377,215.001404
2023-09-26 05:40:00,306,0.0,0.0
2023-09-26 05:40:00,307,374.0,200.004578
2023-09-26 05:40:00,308,0.0,0.0
2023-09-26 05:40:00,309,0.0,0.0
2023-09-26 05:40:00,310,0.0,0.0
2023-09-26 05:40:00,311,0.0,0.0
2023-09-26 05:40:00,312,0.0,0.0
2023-09-26 05:40:00,313,0.0,0.0
2023-09-26 05:40:00,314,0.0,0.0
2023-09-26 05:40:00,315,0.0,0.0
2023-09-26 05:40:00,316,0.0,0.0
2023-09-26 05:40:00,317,0.0,0.0
2023-09-26 05:40:00,318,0.0,0.0
2023-09-26 05:40:00,319,0.0,0.0
2023-09-26 05:40:00,320,0.0,0.0
2023-09-26 05:40:00,321,159.5,122.0
2023-09-26 05:40:00,322,0.0,0.0
2023-09-26 05:40:00,323,163.5,122.0
2023-09-26 05:40:00,324,163.5,122.0
2023-09-26 05:40:00,325,170.0,136.0
2023-09-26 05:40:00,326,0.0,0.0
2023-09-26 05:40:00,327,0.0,0.0
2023-09-26 05:40:00,328,0.0,0.0
2023-09-26 05:40:00,329,0.0,0.0
2023-09-26 05:40:00,330,0.0,0.0
2023-09-26 05:40:00,331,816.0,644.669189
2023-09-26 05:40:00,332,0.0,0.0
2023-09-26 05:40:00,333,0.0,0.0
2023-09-26 05:40:00,334,0.0,0.0
2023-09-26 05:40:00,335,0.0,0.0
2023-09-26 05:40:00,336,0.0,0.0
2023-09-26 05:40:00,337,0.0,0.0
2023-09-26 05:40:00,338,0.0,0.0
2023-09-26 05:40:00,339,0.0,0.0
2023-09-26 05:40:00,340,818.0,674.552368
2023-09-26 05:40:00,341,0.0,0.0
2023-09-26 05:40:00,342,166.0,135.0
2023-09-26 05:40:00,343,167.0,135.0
2023-09-26 05:40:00,344,0.0,0.0
2023-09-26 05:40:00,345,0.0,0.0
2023-09-26 05:40:00,346,114.0,80.0
2023-09-26 05:40:00,347,188.0,163.0
2023-09-26 05:40:00,348,0.0,0.0
2023-09-26 05:40:00,349,0.0,0.0
2023-09-26 05:40:00,350,0.0,0.0
2023-09-26 05:40:00,351,0.0,0.0
2023-09-26 05:40:00,352,0.0,0.0
2023-09-26 05:40:00,353,0.0,0.0
2023-09-26 05:40:00,354,0.0,0.0
2023-09-26 05:40:00,355,0.0,0.0
2023-09-26 05:40:00,356,0.0,0.0
2023-09-26 05:40:00,357,0.0,0.0
2023-09-26 05:40:00,358,0.0,0.0
2023-09-26 05:40:00,359,0.0,0.0
2023-09-26 05:40:00,360,0.0,0.0
2023-09-26 05:40:00,361,0.0,0.0
2023-09-26 05:40:00,362,0.0,0.0
2023-09-26 05:40:00,363,0.0,0.0
2023-09-26 05:40:00,366,397.411774,355.0
2023-09-26 05:40:00,367,398.117645,359.922974
2023-09-26 05:40:00,368,0.0,0.0
2023-09-26 05:40:00,369,0.0,0.0
2023-09-26 05:40:00,370,0.0,0.0
2023-09-26 05:40:00,371,0.0,0.0
2023-09-26 05:40:00,372,0.0,0.0
2023-09-26 05:40:00,373,0.0,0.0
2023-09-26 05:40:00,374,0.0,0.0
2023-09-26 05:40:00,375,0.0,0.0
2023-09-26 05:40:00,376,0.0,0.0
2023-09-26 05:40:00,377,0.0,0.0
2023-09-26 05:40:00,378,0.0,0.0
2023-09-26 05:40:00,379,0.0,0.0
2023-09-26 05:40:00,380,0.0,0.0
2023-09-26 05:40:00,381,0.0,0.0
2023-09-26 05:40:00,382,0.0,0.0
2023-09-26 05:40:00,383,0.0,0.0
2023-09-26 05:40:00,384,0.0,0.0
2023-09-26 05:40:00,385,0.0,0.0
2023-09-26 05:40:00,386,0.0,0.0
2023-09-26 05:40:00,387,0.0,0.0
2023-09-26 05:40:00,388,289.5,181.395935
2023-09-26 05:40:00,389,0.0,0.0
2023-09-26 05:40:00,390,0.0,0.0
2023-09-26 05:40:00,419,0.0,0.0
2023-09-26 05:40:00,420,0.0,0.0
2023-09-26 05:40:00,421,0.0,0.0
2023-09-26 05:40:00,422,262.0,180.0
2023-09-26 05:40:00,423,262.0,180.0
2023-09-26 05:40:00,432,294.0,216.0
2023-09-26 05:40:00,433,369.636353,254.0
2023-09-26 05:40:00,434,283.0,180.013397
2023-09-26 05:40:00,435,283.0,180.013397
2023-09-26 05:40:00,436,0.0,0.0
2023-09-26 05:40:00,437,0.0,0.0
2023-09-26 05:40:00,438,286.0,208.0
2023-09-26 05:40:00,439,0.0,0.0
2023-09-26 05:40:00,440,165.5,120.0
2023-09-26 05:40:00,441,165.5,120.0
2023-09-26 05:40:00,442,175.0,120.0
2023-09-26 05:40:00,443,0.0,0.0
2023-09-26 05:40:00,444,0.0,0.0
2023-09-26 05:40:00,450,0.0,0.0
2023-09-26 05:40:00,451,0.0,0.0
2023-09-26 05:40:00,452,0.0,0.0
2023-09-26 05:40:00,453,0.0,0.0
2023-09-26 05:40:00,459,382.435425,264.399994
2023-09-26 05:40:00,467,12.0,5.000153
2023-09-26 05:40:00,468,12.0,4.000366
2023-09-26 05:40:00,469,5.000153,1.600391
2023-09-26 05:40:00,471,5.212248,0.0
2023-09-26 05:40:00,472,209.99176,180.0
2023-09-26 05:40:00,473,105.0,90.0
2023-09-26 05:40:00,474,209.99176,180.0
2023-09-26 05:40:00,475,105.0,90.0
2023-09-26 05:40:00,477,38.553772,0.0
2023-09-26 05:40:00,478,257.0,164.0
2023-09-26 05:40:00,479,126.5,76.0
2023-09-26 05:40:00,480,254.5,164.0
2023-09-26 05:40:00,481,0.0,0.0
2023-09-26 05:40:00,482,0.0,0.0
2023-09-26 05:40:00,485,45.0,15.000916
2023-09-26 05:40:00,486,0.0,0.0
2023-09-26 05:40:00,487,0.0,0.0
2023-09-26 05:40:00,488,0.0,0.0
2023-09-26 05:40:00,489,991.0,795.0
2023-09-26 05:40:00,490,0.0,0.0
2023-09-26 05:40:00,491,912.0,791.0
2023-09-26 05:40:00,492,964.0,786.0
2023-09-26 05:40:00,493,987.0,795.0
2023-09-26 05:40:00,494,0.0,0.0
2023-09-26 05:40:00,495,0.0,0.0
2023-09-26 05:40:00,496,300.0,200.0
2023-09-26 05:40:00,497,0.0,0.0
2023-09-26 05:40:00,498,0.0,0.0
2023-09-26 05:40:00,499,55.57793,0.0
2023-09-26 05:40:00,501,296.0,158.003479
2023-09-26 05:40:00,502,242.796143,242.796143
2023-09-26 05:40:00,503,293.0,200.0
2023-09-26 05:40:00,507,0.0,0.0
2023-09-26 05:40:00,508,0.0,0.0
2023-09-26 05:40:00,511,338.0,138.997498
2023-09-26 05:40:00,512,134.0,69.498749
2023-09-26 05:40:00,513,338.0,150.0
2023-09-26 05:40:00,514,134.0,120.0
2023-09-26 05:40:00,516,0.0,0.0
2023-09-26 05:40:00,521,939.0,774.325745
2023-09-26 05:40:00,522,899.0,577.0
2023-09-26 05:40:00,523,0.0,0.0
2023-09-26 05:40:00,524,0.0,0.0
2023-09-26 05:40:00,525,0.0,0.0
2023-09-26 05:40:00,526,259.0,131.0
2023-09-26 05:40:00,527,1357.0,1058.099976
2023-09-26 05:40:00,528,259.0,131.0
2023-09-26 05:40:00,529,0.0,0.0
2023-09-26 05:40:00,530,0.0,0.0
2023-09-26 05:40:00,533,0.0,0.0
2023-09-26 05:40:00,534,0.0,0.0
2023-09-26 05:40:00,535,0.0,0.0
2023-09-26 05:40:00,536,0.0,0.0
2023-09-26 05:40:00,537,0.0,0.0
2023-09-26 05:40:00,538,0.0,0.0
2023-09-26 05:40:00,539,340.0,168.0
2023-09-26 05:40:00,540,161.0,84.0
2023-09-26 05:40:00,541,77.0,50.0
2023-09-26 05:40:00,542,43.0,38.500824
2023-09-26 05:40:00,544,1012.0,795.0
2023-09-26 05:40:00,545,1012.0,795.0
2023-09-26 05:40:00,546,357.5,186.0
2023-09-26 05:40:00,547,357.5,186.0
2023-09-26 05:40:00,548,326.0,254.0
2023-09-26 05:40:00,549,244.0,120.0
2023-09-26 05:40:00,550,119.0,90.0
2023-09-26 05:40:00,554,724.041077,665.0
2023-09-26 05:40:00,555,721.780823,665.356934
2023-09-26 05:40:00,556,994.0,583.0
2023-09-26 05:40:00,557,0.0,0.0
2023-09-26 05:40:00,558,0.0,0.0
2023-09-26 05:40:00,559,0.0,0.0
2023-09-26 05:40:00,560,0.0,0.0
2023-09-26 05:45:00,1,0.0,0.0
2023-09-26 05:45:00,2,0.0,0.0
2023-09-26 05:45:00,3,417.070282,364.991486
2023-09-26 05:45:00,4,0.0,0.0
2023-09-26 05:45:00,5,0.0,0.0
2023-09-26 05:45:00,6,416.579102,364.991486
2023-09-26 05:45:00,7,0.0,0.0
2023-09-26 05:45:00,8,419.655121,364.991486
2023-09-26 05:45:00,9,0.0,0.0
2023-09-26 05:45:00,10,439.908936,364.396393
2023-09-26 05:45:00,11,350.0,200.0
2023-09-26 05:45:00,12,0.0,0.0
2023-09-26 05:45:00,15,522.0,475.252441
2023-09-26 05:45:00,16,0.0,0.0
2023-09-26 05:45:00,17,0.0,0.0
2023-09-26 05:45:00,18,466.0,431.928345
2023-09-26 05:45:00,27,615.0,615.0
2023-09-26 05:45:00,28,612.0,612.0
2023-09-26 05:45:00,29,612.0,612.0
2023-09-26 05:45:00,33,0.0,0.0
2023-09-26 05:45:00,36,987.0,795.0
2023-09-26 05:45:00,37,979.0,795.0
2023-09-26 05:45:00,43,53.341747,0.0
2023-09-26 05:45:00,46,506.0,448.226288
2023-09-26 05:45:00,47,0.0,0.0
2023-09-26 05:45:00,48,462.688873,410.567047
2023-09-26 05:45:00,49,0.0,0.0
2023-09-26 05:45:00,50,463.0,405.012726
2023-09-26 05:45:00,51,463.0,405.012726
2023-09-26 05:45:00,52,0.0,0.0
2023-09-26 05:45:00,53,0.0,0.0
2023-09-26 05:45:00,54,0.0,0.0
2023-09-26 05:45:00,55,0.0,0.0
2023-09-26 05:45:00,56,0.0,0.0
2023-09-26 05:45:00,57,0.0,0.0
2023-09-26 05:45:00,58,0.0,0.0
2023-09-26 05:45:00,59,0.0,0.0
2023-09-26 05:45:00,60,0.0,0.0
2023-09-26 05:45:00,61,0.0,0.0
2023-09-26 05:45:00,62,461.002716,391.970673
2023-09-26 05:45:00,63,0.0,0.0
2023-09-26 05:45:00,64,369.511017,294.590576
2023-09-26 05:45:00,65,356.511139,313.663116
2023-09-26 05:45:00,66,363.354889,320.903717
2023-09-26 05:45:00,67,373.408813,335.930206
2023-09-26 05:45:00,68,0.0,0.0
2023-09-26 05:45:00,69,764.784302,670.0
2023-09-26 05:45:00,70,763.223511,670.564209
2023-09-26 05:45:00,71,44.0,25.002136
2023-09-26 05:45:00,72,44.0,25.002136
2023-09-26 05:45:00,73,0.0,0.0
2023-09-26 05:45:00,74,0.0,0.0
2023-09-26 05:45:00,75,0.0,0.0
2023-09-26 05:45:00,76,0.0,0.0
2023-09-26 05:45:00,77,0.0,0.0
2023-09-26 05:45:00,78,0.0,0.0
2023-09-26 05:45:00,79,0.0,0.0
2023-09-26 05:45:00,80,0.0,0.0
2023-09-26 05:45:00,83,450.564667,398.945557
2023-09-26 05:45:00,84,429.598969,351.49704
2023-09-26 05:45:00,85,426.376007,346.155273
2023-09-26 05:45:00,86,0.0,0.0
2023-09-26 05:45:00,87,0.0,0.0
2023-09-26 05:45:00,88,380.0,329.732513
2023-09-26 05:45:00,89,455.993927,368.23877
2023-09-26 05:45:00,90,457.0,361.923676
2023-09-26 05:45:00,91,0.0,0.0
2023-09-26 05:45:00,92,888.902832,747.029053
2023-09-26 05:45:00,95,0.0,0.0
2023-09-26 05:45:00,96,0.0,0.0
2023-09-26 05:45:00,97,0.0,0.0
2023-09-26 05:45:00,98,112.0,112.0
2023-09-26 05:45:00,99,0.0,0.0
2023-09-26 05:45:00,100,0.0,0.0
2023-09-26 05:45:00,101,0.0,0.0
2023-09-26 05:45:00,102,0.0,0.0
2023-09-26 05:45:00,103,0.0,0.0
2023-09-26 05:45:00,104,0.0,0.0
2023-09-26 05:45:00,105,0.0,0.0
2023-09-26 05:45:00,106,0.0,0.0
2023-09-26 05:45:00,107,0.0,0.0
2023-09-26 05:45:00,108,0.0,0.0
2023-09-26 05:45:00,112,0.0,0.0
2023-09-26 05:45:00,113,0.0,0.0
2023-09-26 05:45:00,114,0.0,0.0
2023-09-26 05:45:00,115,921.0,763.720032
2023-09-26 05:45:00,116,755.0,750.045654
2023-09-26 05:45:00,117,100.0,60.000153
2023-09-26 05:45:00,118,100.0,60.000153
2023-09-26 05:45:00,119,100.0,60.000153
2023-09-26 05:45:00,120,100.0,60.000153
2023-09-26 05:45:00,126,0.0,0.0
2023-09-26 05:45:00,127,0.0,0.0
2023-09-26 05:45:00,128,999.0,750.0
2023-09-26 05:45:00,129,996.0,750.0
2023-09-26 05:45:00,130,0.0,0.0
2023-09-26 05:45:00,131,987.0,718.0
2023-09-26 05:45:00,132,946.0,758.0
2023-09-26 05:45:00,133,0.0,0.0
2023-09-26 05:45:00,134,278.870361,268.870361
2023-09-26 05:45:00,135,0.0,0.0
2023-09-26 05:45:00,136,0.0,0.0
2023-09-26 05:45:00,137,0.0,0.0
2023-09-26 05:45:00,138,0.0,0.0
2023-09-26 05:45:00,139,293.0,203.0
2023-09-26 05:45:00,140,293.0,203.0
2023-09-26 05:45:00,141,272.0,190.0
2023-09-26 05:45:00,142,172.0,88.0
2023-09-26 05:45:00,143,172.0,88.907463
2023-09-26 05:45:00,144,173.0,104.0
2023-09-26 05:45:00,145,169.0,88.436272
2023-09-26 05:45:00,146,169.0,88.436272
2023-09-26 05:45:00,147,170.0,104.0
2023-09-26 05:45:00,150,0.0,0.0
2023-09-26 05:45:00,151,0.0,0.0
2023-09-26 05:45:00,152,0.0,0.0
2023-09-26 05:45:00,153,0.0,0.0
2023-09-26 05:45:00,154,242.0,134.0
2023-09-26 05:45:00,155,123.0,67.0
2023-09-26 05:45:00,156,0.0,0.0
2023-09-26 05:45:00,158,0.0,0.0
2023-09-26 05:45:00,159,998.0,795.0
2023-09-26 05:45:00,160,994.0,795.0
2023-09-26 05:45:00,161,0.0,0.0
2023-09-26 05:45:00,162,300.0,220.0
2023-09-26 05:45:00,166,0.0,0.0
2023-09-26 05:45:00,167,0.0,0.0
2023-09-26 05:45:00,168,0.0,0.0
2023-09-26 05:45:00,169,0.0,0.0
2023-09-26 05:45:00,170,0.0,0.0
2023-09-26 05:45:00,171,0.0,0.0
2023-09-26 05:45:00,172,144.0,90.995514
2023-09-26 05:45:00,173,0.0,0.0
2023-09-26 05:45:00,174,45.497757,45.497757
2023-09-26 05:45:00,175,0.0,0.0
2023-09-26 05:45:00,176,286.599274,154.129852
2023-09-26 05:45:00,177,157.0,106.0
2023-09-26 05:45:00,178,0.0,0.0
2023-09-26 05:45:00,179,0.0,0.0
2023-09-26 05:45:00,180,0.0,0.0
2023-09-26 05:45:00,181,15.70453,0.0
2023-09-26 05:45:00,182,0.0,0.0
2023-09-26 05:45:00,183,0.0,0.0
2023-09-26 05:45:00,184,0.0,0.0
2023-09-26 05:45:00,185,0.0,0.0
2023-09-26 05:45:00,186,0.0,0.0
2023-09-26 05:45:00,187,159.5,115.997803
2023-09-26 05:45:00,188,159.5,115.997803
2023-09-26 05:45:00,189,184.0,120.0
2023-09-26 05:45:00,190,994.0,795.0
2023-09-26 05:45:00,191,994.0,795.0
2023-09-26 05:45:00,193,0.0,0.0
2023-09-26 05:45:00,194,0.0,0.0
2023-09-26 05:45:00,195,0.0,0.0
2023-09-26 05:45:00,196,0.0,0.0
2023-09-26 05:45:00,197,0.0,0.0
2023-09-26 05:45:00,198,200.0,120.0
2023-09-26 05:45:00,200,0.0,0.0
2023-09-26 05:45:00,207,0.0,0.0
2023-09-26 05:45:00,208,0.0,0.0
2023-09-26 05:45:00,209,0.0,0.0
2023-09-26 05:45:00,210,0.0,0.0
2023-09-26 05:45:00,211,0.0,0.0
2023-09-26 05:45:00,212,0.0,0.0
2023-09-26 05:45:00,213,0.0,0.0
2023-09-26 05:45:00,214,0.0,0.0
2023-09-26 05:45:00,215,0.0,0.0
2023-09-26 05:45:00,216,0.0,0.0
2023-09-26 05:45:00,217,25.0,20.99826
2023-09-26 05:45:00,218,25.0,20.99826
2023-09-26 05:45:00,219,25.0,20.99826
2023-09-26 05:45:00,220,25.0,20.99826
2023-09-26 05:45:00,231,296.611542,270.0
2023-09-26 05:45:00,232,0.0,0.0
2023-09-26 05:45:00,233,0.0,0.0
2023-09-26 05:45:00,234,0.0,0.0
2023-09-26 05:45:00,237,0.0,0.0
2023-09-26 05:45:00,238,0.0,0.0
2023-09-26 05:45:00,240,290.0,200.0
2023-09-26 05:45:00,241,144.0,100.0
2023-09-26 05:45:00,242,0.0,0.0
2023-09-26 05:45:00,243,0.0,0.0
2023-09-26 05:45:00,244,0.0,0.0
2023-09-26 05:45:00,247,0.0,0.0
2023-09-26 05:45:00,248,0.0,0.0
2023-09-26 05:45:00,249,0.0,0.0
2023-09-26 05:45:00,250,165.0,99.370728
2023-09-26 05:45:00,251,165.0,99.590454
2023-09-26 05:45:00,252,180.0,130.0
2023-09-26 05:45:00,253,0.0,0.0
2023-09-26 05:45:00,254,0.0,0.0
2023-09-26 05:45:00,255,254.0,167.0
2023-09-26 05:45:00,256,254.0,167.0
2023-09-26 05:45:00,257,267.0,216.0
2023-09-26 05:45:00,258,257.0,162.007477
2023-09-26 05:45:00,259,257.0,162.007477
2023-09-26 05:45:00,260,249.0,208.0
2023-09-26 05:45:00,264,10.000229,5.000229
2023-09-26 05:45:00,265,10.000229,5.000229
2023-09-26 05:45:00,266,0.0,0.0
2023-09-26 05:45:00,267,300.0,230.0
2023-09-26 05:45:00,268,0.0,0.0
2023-09-26 05:45:00,269,0.0,0.0
2023-09-26 05:45:00,270,0.0,0.0
2023-09-26 05:45:00,271,0.0,0.0
2023-09-26 05:45:00,272,0.0,0.0
2023-09-26 05:45:00,273,0.0,0.0
2023-09-26 05:45:00,274,0.0,0.0
2023-09-26 05:45:00,275,0.0,0.0
2023-09-26 05:45:00,276,0.0,0.0
2023-09-26 05:45:00,277,0.0,0.0
2023-09-26 05:45:00,278,0.0,0.0
2023-09-26 05:45:00,279,0.0,0.0
2023-09-26 05:45:00,280,0.0,0.0
2023-09-26 05:45:00,281,0.0,0.0
2023-09-26 05:45:00,282,0.0,0.0
2023-09-26 05:45:00,283,0.0,0.0
2023-09-26 05:45:00,284,0.0,0.0
2023-09-26 05:45:00,285,164.0,100.0
2023-09-26 05:45:00,286,77.0,50.0
2023-09-26 05:45:00,287,0.0,0.0
2023-09-26 05:45:00,288,0.0,0.0
2023-09-26 05:45:00,289,0.0,0.0
2023-09-26 05:45:00,290,0.0,0.0
2023-09-26 05:45:00,291,0.0,0.0
2023-09-26 05:45:00,292,0.0,0.0
2023-09-26 05:45:00,293,0.0,0.0
2023-09-26 05:45:00,294,0.0,0.0
2023-09-26 05:45:00,299,182.5,123.99823
2023-09-26 05:45:00,300,0.0,0.0
2023-09-26 05:45:00,301,181.5,123.99823
2023-09-26 05:45:00,302,0.0,0.0
2023-09-26 05:45:00,303,0.0,0.0
2023-09-26 05:45:00,304,109.5,66.0
2023-09-26 05:45:00,305,310.892975,215.001404
2023-09-26 05:45:00,306,0.0,0.0
2023-09-26 05:45:00,307,374.0,200.004578
2023-09-26 05:45:00,308,0.0,0.0
2023-09-26 05:45:00,309,0.0,0.0
2023-09-26 05:45:00,310,0.0,0.0
2023-09-26 05:45:00,311,0.0,0.0
2023-09-26 05:45:00,312,0.0,0.0
2023-09-26 05:45:00,313,0.0,0.0
2023-09-26 05:45:00,314,0.0,0.0
2023-09-26 05:45:00,315,0.0,0.0
2023-09-26 05:45:00,316,0.0,0.0
2023-09-26 05:45:00,317,0.0,0.0
2023-09-26 05:45:00,318,0.0,0.0
2023-09-26 05:45:00,319,0.0,0.0
2023-09-26 05:45:00,320,0.0,0.0
2023-09-26 05:45:00,321,159.5,122.0
2023-09-26 05:45:00,322,0.0,0.0
2023-09-26 05:45:00,323,163.5,122.0
2023-09-26 05:45:00,324,163.5,122.0
2023-09-26 05:45:00,325,170.0,136.0
2023-09-26 05:45:00,326,0.0,0.0
2023-09-26 05:45:00,327,0.0,0.0
2023-09-26 05:45:00,328,0.0,0.0
2023-09-26 05:45:00,329,0.0,0.0
2023-09-26 05:45:00,330,0.0,0.0
2023-09-26 05:45:00,331,816.0,644.669189
2023-09-26 05:45:00,332,0.0,0.0
2023-09-26 05:45:00,333,0.0,0.0
2023-09-26 05:45:00,334,0.0,0.0
2023-09-26 05:45:00,335,0.0,0.0
2023-09-26 05:45:00,336,0.0,0.0
2023-09-26 05:45:00,337,0.0,0.0
2023-09-26 05:45:00,338,0.0,0.0
2023-09-26 05:45:00,339,0.0,0.0
2023-09-26 05:45:00,340,818.0,674.303467
2023-09-26 05:45:00,341,0.0,0.0
2023-09-26 05:45:00,342,166.0,135.0
2023-09-26 05:45:00,343,167.0,135.0
2023-09-26 05:45:00,344,0.0,0.0
2023-09-26 05:45:00,345,0.0,0.0
2023-09-26 05:45:00,346,114.0,80.0
2023-09-26 05:45:00,347,188.0,163.0
2023-09-26 05:45:00,348,0.0,0.0
2023-09-26 05:45:00,349,0.0,0.0
2023-09-26 05:45:00,350,0.0,0.0
2023-09-26 05:45:00,351,0.0,0.0
2023-09-26 05:45:00,352,0.0,0.0
2023-09-26 05:45:00,353,0.0,0.0
2023-09-26 05:45:00,354,0.0,0.0
2023-09-26 05:45:00,355,0.0,0.0
2023-09-26 05:45:00,356,0.0,0.0
2023-09-26 05:45:00,357,0.0,0.0
2023-09-26 05:45:00,358,0.0,0.0
2023-09-26 05:45:00,359,0.0,0.0
2023-09-26 05:45:00,360,0.0,0.0
2023-09-26 05:45:00,361,0.0,0.0
2023-09-26 05:45:00,362,0.0,0.0
2023-09-26 05:45:00,363,0.0,0.0
2023-09-26 05:45:00,366,397.411774,355.0
2023-09-26 05:45:00,367,398.117645,359.922974
2023-09-26 05:45:00,368,0.0,0.0
2023-09-26 05:45:00,369,0.0,0.0
2023-09-26 05:45:00,370,0.0,0.0
2023-09-26 05:45:00,371,0.0,0.0
2023-09-26 05:45:00,372,0.0,0.0
2023-09-26 05:45:00,373,0.0,0.0
2023-09-26 05:45:00,374,0.0,0.0
2023-09-26 05:45:00,375,0.0,0.0
2023-09-26 05:45:00,376,0.0,0.0
2023-09-26 05:45:00,377,0.0,0.0
2023-09-26 05:45:00,378,0.0,0.0
2023-09-26 05:45:00,379,0.0,0.0
2023-09-26 05:45:00,380,0.0,0.0
2023-09-26 05:45:00,381,0.0,0.0
2023-09-26 05:45:00,382,0.0,0.0
2023-09-26 05:45:00,383,0.0,0.0
2023-09-26 05:45:00,384,0.0,0.0
2023-09-26 05:45:00,385,0.0,0.0
2023-09-26 05:45:00,386,0.0,0.0
2023-09-26 05:45:00,387,0.0,0.0
2023-09-26 05:45:00,388,289.5,181.395935
2023-09-26 05:45:00,389,0.0,0.0
2023-09-26 05:45:00,390,0.0,0.0
2023-09-26 05:45:00,419,0.0,0.0
2023-09-26 05:45:00,420,0.0,0.0
2023-09-26 05:45:00,421,0.0,0.0
2023-09-26 05:45:00,422,262.0,180.0
2023-09-26 05:45:00,423,262.0,180.0
2023-09-26 05:45:00,432,294.0,216.0
2023-09-26 05:45:00,433,372.266449,254.0
2023-09-26 05:45:00,434,283.0,180.013397
2023-09-26 05:45:00,435,283.0,180.013397
2023-09-26 05:45:00,436,0.0,0.0
2023-09-26 05:45:00,437,0.0,0.0
2023-09-26 05:45:00,438,286.0,208.0
2023-09-26 05:45:00,439,0.0,0.0
2023-09-26 05:45:00,440,165.5,120.0
2023-09-26 05:45:00,441,165.5,120.0
2023-09-26 05:45:00,442,175.0,120.0
2023-09-26 05:45:00,443,0.0,0.0
2023-09-26 05:45:00,444,0.0,0.0
2023-09-26 05:45:00,450,0.0,0.0
2023-09-26 05:45:00,451,0.0,0.0
2023-09-26 05:45:00,452,0.0,0.0
2023-09-26 05:45:00,453,0.0,0.0
2023-09-26 05:45:00,459,379.290131,264.399994
2023-09-26 05:45:00,467,12.0,5.000153
2023-09-26 05:45:00,468,12.0,4.000366
2023-09-26 05:45:00,469,5.000153,1.600391
2023-09-26 05:45:00,471,15.0,6.0
2023-09-26 05:45:00,472,209.99176,180.0
2023-09-26 05:45:00,473,105.0,90.0
2023-09-26 05:45:00,474,209.99176,180.0
2023-09-26 05:45:00,475,105.0,90.0
2023-09-26 05:45:00,477,257.0,164.0
2023-09-26 05:45:00,478,257.0,164.0
2023-09-26 05:45:00,479,253.0,152.0
2023-09-26 05:45:00,480,254.5,164.0
2023-09-26 05:45:00,481,0.0,0.0
2023-09-26 05:45:00,482,0.0,0.0
2023-09-26 05:45:00,485,45.0,15.000916
2023-09-26 05:45:00,486,0.0,0.0
2023-09-26 05:45:00,487,0.0,0.0
2023-09-26 05:45:00,488,0.0,0.0
2023-09-26 05:45:00,489,991.0,795.0
2023-09-26 05:45:00,490,0.0,0.0
2023-09-26 05:45:00,491,912.0,791.0
2023-09-26 05:45:00,492,964.0,786.0
2023-09-26 05:45:00,493,987.0,795.0
2023-09-26 05:45:00,494,0.0,0.0
2023-09-26 05:45:00,495,0.0,0.0
2023-09-26 05:45:00,496,300.0,200.0
2023-09-26 05:45:00,497,0.0,0.0
2023-09-26 05:45:00,498,0.0,0.0
2023-09-26 05:45:00,499,54.940304,0.0
2023-09-26 05:45:00,501,296.0,158.003479
2023-09-26 05:45:00,502,278.456909,278.456909
2023-09-26 05:45:00,503,293.0,200.0
2023-09-26 05:45:00,507,0.0,0.0
2023-09-26 05:45:00,508,0.0,0.0
2023-09-26 05:45:00,511,338.0,138.997498
2023-09-26 05:45:00,512,134.0,69.498749
2023-09-26 05:45:00,513,338.0,150.0
2023-09-26 05:45:00,514,134.0,120.0
2023-09-26 05:45:00,516,0.0,0.0
2023-09-26 05:45:00,521,939.0,774.639893
2023-09-26 05:45:00,522,899.0,577.0
2023-09-26 05:45:00,523,0.0,0.0
2023-09-26 05:45:00,524,0.0,0.0
2023-09-26 05:45:00,525,0.0,0.0
2023-09-26 05:45:00,526,259.0,131.0
2023-09-26 05:45:00,527,1357.0,1058.099976
2023-09-26 05:45:00,528,259.0,131.0
2023-09-26 05:45:00,529,0.0,0.0
2023-09-26 05:45:00,530,0.0,0.0
2023-09-26 05:45:00,533,0.0,0.0
2023-09-26 05:45:00,534,0.0,0.0
2023-09-26 05:45:00,535,0.0,0.0
2023-09-26 05:45:00,536,0.0,0.0
2023-09-26 05:45:00,537,0.0,0.0
2023-09-26 05:45:00,538,0.0,0.0
2023-09-26 05:45:00,539,340.0,168.0
2023-09-26 05:45:00,540,161.0,84.0
2023-09-26 05:45:00,541,77.0,50.0
2023-09-26 05:45:00,542,43.0,38.500824
2023-09-26 05:45:00,544,1012.0,795.0
2023-09-26 05:45:00,545,1012.0,795.0
2023-09-26 05:45:00,546,357.5,186.0
2023-09-26 05:45:00,547,357.5,186.0
2023-09-26 05:45:00,548,326.0,254.0
2023-09-26 05:45:00,549,244.0,120.0
2023-09-26 05:45:00,550,119.0,90.0
2023-09-26 05:45:00,554,724.041077,665.0
2023-09-26 05:45:00,555,721.780823,665.356934
2023-09-26 05:45:00,556,994.0,583.0
2023-09-26 05:45:00,557,0.0,0.0
2023-09-26 05:45:00,558,0.0,0.0
2023-09-26 05:45:00,559,0.0,0.0
2023-09-26 05:45:00,560,0.0,0.0
2023-09-26 05:50:00,1,0.0,0.0
2023-09-26 05:50:00,2,0.0,0.0
2023-09-26 05:50:00,3,408.390381,364.991486
2023-09-26 05:50:00,4,0.0,0.0
2023-09-26 05:50:00,5,0.0,0.0
2023-09-26 05:50:00,6,412.245209,364.991486
2023-09-26 05:50:00,7,0.0,0.0
2023-09-26 05:50:00,8,417.863037,364.991486
2023-09-26 05:50:00,9,0.0,0.0
2023-09-26 05:50:00,10,439.986572,364.371613
2023-09-26 05:50:00,11,350.0,200.0
2023-09-26 05:50:00,12,0.0,0.0
2023-09-26 05:50:00,15,522.0,478.897675
2023-09-26 05:50:00,16,0.0,0.0
2023-09-26 05:50:00,17,0.0,0.0
2023-09-26 05:50:00,18,466.0,426.648773
2023-09-26 05:50:00,27,615.0,615.0
2023-09-26 05:50:00,28,612.0,612.0
2023-09-26 05:50:00,29,612.0,612.0
2023-09-26 05:50:00,33,0.0,0.0
2023-09-26 05:50:00,36,987.0,795.0
2023-09-26 05:50:00,37,979.0,795.0
2023-09-26 05:50:00,43,52.895546,0.0
2023-09-26 05:50:00,46,506.0,448.960449
2023-09-26 05:50:00,47,0.0,0.0
2023-09-26 05:50:00,48,462.688873,409.872833
2023-09-26 05:50:00,49,0.0,0.0
2023-09-26 05:50:00,50,463.0,405.012726
2023-09-26 05:50:00,51,463.0,405.012726
2023-09-26 05:50:00,52,0.0,0.0
2023-09-26 05:50:00,53,0.0,0.0
2023-09-26 05:50:00,54,0.0,0.0
2023-09-26 05:50:00,55,0.0,0.0
2023-09-26 05:50:00,56,0.0,0.0
2023-09-26 05:50:00,57,0.0,0.0
2023-09-26 05:50:00,58,0.0,0.0
2023-09-26 05:50:00,59,0.0,0.0
2023-09-26 05:50:00,60,0.0,0.0
2023-09-26 05:50:00,61,0.0,0.0
2023-09-26 05:50:00,62,461.002716,391.973785
2023-09-26 05:50:00,63,0.0,0.0
2023-09-26 05:50:00,64,369.511017,293.818634
2023-09-26 05:50:00,65,356.511139,313.663116
2023-09-26 05:50:00,66,363.354889,320.903717
2023-09-26 05:50:00,67,373.408813,335.930206
2023-09-26 05:50:00,68,0.0,0.0
2023-09-26 05:50:00,69,764.784302,670.0
2023-09-26 05:50:00,70,763.223511,670.621338
2023-09-26 05:50:00,71,44.0,25.002136
2023-09-26 05:50:00,72,44.0,25.002136
2023-09-26 05:50:00,73,0.0,0.0
2023-09-26 05:50:00,74,0.0,0.0
2023-09-26 05:50:00,75,0.0,0.0
2023-09-26 05:50:00,76,0.0,0.0
2023-09-26 05:50:00,77,0.0,0.0
2023-09-26 05:50:00,78,0.0,0.0
2023-09-26 05:50:00,79,0.0,0.0
2023-09-26 05:50:00,80,0.0,0.0
2023-09-26 05:50:00,83,450.564667,399.811188
2023-09-26 05:50:00,84,429.598969,352.251587
2023-09-26 05:50:00,85,426.376007,347.427094
2023-09-26 05:50:00,86,0.0,0.0
2023-09-26 05:50:00,87,0.0,0.0
2023-09-26 05:50:00,88,379.752655,329.732513
2023-09-26 05:50:00,89,455.993927,370.381042
2023-09-26 05:50:00,90,457.0,363.88324
2023-09-26 05:50:00,91,0.0,0.0
2023-09-26 05:50:00,92,885.812317,747.029053
2023-09-26 05:50:00,95,0.0,0.0
2023-09-26 05:50:00,96,0.0,0.0
2023-09-26 05:50:00,97,0.0,0.0
2023-09-26 05:50:00,98,112.0,112.0
2023-09-26 05:50:00,99,0.0,0.0
2023-09-26 05:50:00,100,0.0,0.0
2023-09-26 05:50:00,101,0.0,0.0
2023-09-26 05:50:00,102,0.0,0.0
2023-09-26 05:50:00,103,0.0,0.0
2023-09-26 05:50:00,104,0.0,0.0
2023-09-26 05:50:00,105,0.0,0.0
2023-09-26 05:50:00,106,0.0,0.0
2023-09-26 05:50:00,107,0.0,0.0
2023-09-26 05:50:00,108,0.0,0.0
2023-09-26 05:50:00,112,0.0,0.0
2023-09-26 05:50:00,113,0.0,0.0
2023-09-26 05:50:00,114,0.0,0.0
2023-09-26 05:50:00,115,921.0,762.93335
2023-09-26 05:50:00,116,755.0,750.045654
2023-09-26 05:50:00,117,100.0,60.000153
2023-09-26 05:50:00,118,100.0,60.000153
2023-09-26 05:50:00,119,100.0,60.000153
2023-09-26 05:50:00,120,100.0,60.000153
2023-09-26 05:50:00,126,0.0,0.0
2023-09-26 05:50:00,127,0.0,0.0
2023-09-26 05:50:00,128,999.0,750.0
2023-09-26 05:50:00,129,996.0,750.0
2023-09-26 05:50:00,130,0.0,0.0
2023-09-26 05:50:00,131,987.0,718.0
2023-09-26 05:50:00,132,946.0,758.0
2023-09-26 05:50:00,133,0.0,0.0
2023-09-26 05:50:00,134,281.566528,271.566528
2023-09-26 05:50:00,135,0.0,0.0
2023-09-26 05:50:00,136,0.0,0.0
2023-09-26 05:50:00,137,0.0,0.0
2023-09-26 05:50:00,138,0.0,0.0
2023-09-26 05:50:00,139,293.0,203.0
2023-09-26 05:50:00,140,293.0,203.0
2023-09-26 05:50:00,141,272.0,190.0
2023-09-26 05:50:00,142,172.0,88.0
2023-09-26 05:50:00,143,172.0,89.143059
2023-09-26 05:50:00,144,173.0,104.0
2023-09-26 05:50:00,145,169.0,88.436272
2023-09-26 05:50:00,146,169.0,88.436272
2023-09-26 05:50:00,147,170.0,104.0
2023-09-26 05:50:00,150,0.0,0.0
2023-09-26 05:50:00,151,0.0,0.0
2023-09-26 05:50:00,152,0.0,0.0
2023-09-26 05:50:00,153,0.0,0.0
2023-09-26 05:50:00,154,242.0,134.0
2023-09-26 05:50:00,155,123.0,67.0
2023-09-26 05:50:00,156,0.0,0.0
2023-09-26 05:50:00,158,0.0,0.0
2023-09-26 05:50:00,159,998.0,795.0
2023-09-26 05:50:00,160,994.0,795.0
2023-09-26 05:50:00,161,0.0,0.0
2023-09-26 05:50:00,162,300.0,220.0
2023-09-26 05:50:00,166,0.0,0.0
2023-09-26 05:50:00,167,0.0,0.0
2023-09-26 05:50:00,168,0.0,0.0
2023-09-26 05:50:00,169,0.0,0.0
2023-09-26 05:50:00,170,0.0,0.0
2023-09-26 05:50:00,171,0.0,0.0
2023-09-26 05:50:00,172,144.0,90.995514
2023-09-26 05:50:00,173,0.0,0.0
2023-09-26 05:50:00,174,45.497757,45.497757
2023-09-26 05:50:00,175,0.0,0.0
2023-09-26 05:50:00,176,286.294098,153.920074
2023-09-26 05:50:00,177,157.0,106.0
2023-09-26 05:50:00,178,0.0,0.0
2023-09-26 05:50:00,179,0.0,0.0
2023-09-26 05:50:00,180,0.0,0.0
2023-09-26 05:50:00,181,16.837946,0.0
2023-09-26 05:50:00,182,0.0,0.0
2023-09-26 05:50:00,183,0.0,0.0
2023-09-26 05:50:00,184,0.0,0.0
2023-09-26 05:50:00,185,0.0,0.0
2023-09-26 05:50:00,186,0.0,0.0
2023-09-26 05:50:00,187,159.5,115.997803
2023-09-26 05:50:00,188,159.5,115.997803
2023-09-26 05:50:00,189,184.0,120.0
2023-09-26 05:50:00,190,994.0,795.0
2023-09-26 05:50:00,191,994.0,795.0
2023-09-26 05:50:00,193,0.0,0.0
2023-09-26 05:50:00,194,0.0,0.0
2023-09-26 05:50:00,195,0.0,0.0
2023-09-26 05:50:00,196,0.0,0.0
2023-09-26 05:50:00,197,0.0,0.0
2023-09-26 05:50:00,198,200.0,120.0
2023-09-26 05:50:00,200,0.0,0.0
2023-09-26 05:50:00,207,0.0,0.0
2023-09-26 05:50:00,208,0.0,0.0
2023-09-26 05:50:00,209,0.0,0.0
2023-09-26 05:50:00,210,0.0,0.0
2023-09-26 05:50:00,211,0.0,0.0
2023-09-26 05:50:00,212,0.0,0.0
2023-09-26 05:50:00,213,0.0,0.0
2023-09-26 05:50:00,214,0.0,0.0
2023-09-26 05:50:00,215,0.0,0.0
2023-09-26 05:50:00,216,0.0,0.0
2023-09-26 05:50:00,217,25.0,20.99826
2023-09-26 05:50:00,218,25.0,20.99826
2023-09-26 05:50:00,219,25.0,20.99826
2023-09-26 05:50:00,220,25.0,20.99826
2023-09-26 05:50:00,231,293.972687,270.0
2023-09-26 05:50:00,232,0.0,0.0
2023-09-26 05:50:00,233,0.0,0.0
2023-09-26 05:50:00,234,0.0,0.0
2023-09-26 05:50:00,237,0.0,0.0
2023-09-26 05:50:00,238,0.0,0.0
2023-09-26 05:50:00,240,290.0,200.0
2023-09-26 05:50:00,241,144.0,100.0
2023-09-26 05:50:00,242,0.0,0.0
2023-09-26 05:50:00,243,0.0,0.0
2023-09-26 05:50:00,244,0.0,0.0
2023-09-26 05:50:00,247,0.0,0.0
2023-09-26 05:50:00,248,0.0,0.0
2023-09-26 05:50:00,249,0.0,0.0
2023-09-26 05:50:00,250,165.0,99.425659
2023-09-26 05:50:00,251,165.0,99.700317
2023-09-26 05:50:00,252,180.0,130.0
2023-09-26 05:50:00,253,0.0,0.0
2023-09-26 05:50:00,254,0.0,0.0
2023-09-26 05:50:00,255,254.0,167.0
2023-09-26 05:50:00,256,254.0,167.0
2023-09-26 05:50:00,257,267.0,216.0
2023-09-26 05:50:00,258,257.0,162.007477
2023-09-26 05:50:00,259,257.0,162.007477
2023-09-26 05:50:00,260,249.0,208.0
2023-09-26 05:50:00,264,10.000229,5.000229
2023-09-26 05:50:00,265,10.000229,5.000229
2023-09-26 05:50:00,266,0.0,0.0
2023-09-26 05:50:00,267,300.0,230.0
2023-09-26 05:50:00,268,0.0,0.0
2023-09-26 05:50:00,269,0.0,0.0
2023-09-26 05:50:00,270,0.0,0.0
2023-09-26 05:50:00,271,0.0,0.0
2023-09-26 05:50:00,272,0.0,0.0
2023-09-26 05:50:00,273,0.0,0.0
2023-09-26 05:50:00,274,0.0,0.0
2023-09-26 05:50:00,275,0.0,0.0
2023-09-26 05:50:00,276,0.0,0.0
2023-09-26 05:50:00,277,0.0,0.0
2023-09-26 05:50:00,278,0.0,0.0
2023-09-26 05:50:00,279,0.0,0.0
2023-09-26 05:50:00,280,0.0,0.0
2023-09-26 05:50:00,281,0.0,0.0
2023-09-26 05:50:00,282,0.0,0.0
2023-09-26 05:50:00,283,0.0,0.0
2023-09-26 05:50:00,284,0.0,0.0
2023-09-26 05:50:00,285,164.0,100.0
2023-09-26 05:50:00,286,77.0,50.0
2023-09-26 05:50:00,287,0.0,0.0
2023-09-26 05:50:00,288,0.0,0.0
2023-09-26 05:50:00,289,0.0,0.0
2023-09-26 05:50:00,290,0.0,0.0
2023-09-26 05:50:00,291,0.0,0.0
2023-09-26 05:50:00,292,0.0,0.0
2023-09-26 05:50:00,293,0.0,0.0
2023-09-26 05:50:00,294,0.0,0.0
2023-09-26 05:50:00,299,182.5,123.99823
2023-09-26 05:50:00,300,0.0,0.0
2023-09-26 05:50:00,301,181.5,123.99823
2023-09-26 05:50:00,302,0.0,0.0
2023-09-26 05:50:00,303,0.0,0.0
2023-09-26 05:50:00,304,109.5,66.0
2023-09-26 05:50:00,305,310.780487,215.001404
2023-09-26 05:50:00,306,0.0,0.0
2023-09-26 05:50:00,307,374.0,200.004578
2023-09-26 05:50:00,308,0.0,0.0
2023-09-26 05:50:00,309,0.0,0.0
2023-09-26 05:50:00,310,0.0,0.0
2023-09-26 05:50:00,311,0.0,0.0
2023-09-26 05:50:00,312,0.0,0.0
2023-09-26 05:50:00,313,0.0,0.0
2023-09-26 05:50:00,314,0.0,0.0
2023-09-26 05:50:00,315,0.0,0.0
2023-09-26 05:50:00,316,0.0,0.0
2023-09-26 05:50:00,317,0.0,0.0
2023-09-26 05:50:00,318,0.0,0.0
2023-09-26 05:50:00,319,0.0,0.0
2023-09-26 05:50:00,320,0.0,0.0
2023-09-26 05:50:00,321,159.5,122.0
2023-09-26 05:50:00,322,0.0,0.0
2023-09-26 05:50:00,323,163.5,122.0
2023-09-26 05:50:00,324,163.5,122.0
2023-09-26 05:50:00,325,170.0,136.0
2023-09-26 05:50:00,326,0.0,0.0
2023-09-26 05:50:00,327,0.0,0.0
2023-09-26 05:50:00,328,0.0,0.0
2023-09-26 05:50:00,329,0.0,0.0
2023-09-26 05:50:00,330,0.0,0.0
2023-09-26 05:50:00,331,816.0,644.669189
2023-09-26 05:50:00,332,0.0,0.0
2023-09-26 05:50:00,333,0.0,0.0
2023-09-26 05:50:00,334,0.0,0.0
2023-09-26 05:50:00,335,0.0,0.0
2023-09-26 05:50:00,336,0.0,0.0
2023-09-26 05:50:00,337,0.0,0.0
2023-09-26 05:50:00,338,0.0,0.0
2023-09-26 05:50:00,339,0.0,0.0
2023-09-26 05:50:00,340,818.0,674.884277
2023-09-26 05:50:00,341,0.0,0.0
2023-09-26 05:50:00,342,166.0,135.0
2023-09-26 05:50:00,343,167.0,135.0
2023-09-26 05:50:00,344,0.0,0.0
2023-09-26 05:50:00,345,0.0,0.0
2023-09-26 05:50:00,346,114.0,80.0
2023-09-26 05:50:00,347,188.0,163.0
2023-09-26 05:50:00,348,0.0,0.0
2023-09-26 05:50:00,349,0.0,0.0
2023-09-26 05:50:00,350,0.0,0.0
2023-09-26 05:50:00,351,0.0,0.0
2023-09-26 05:50:00,352,0.0,0.0
2023-09-26 05:50:00,353,0.0,0.0
2023-09-26 05:50:00,354,0.0,0.0
2023-09-26 05:50:00,355,0.0,0.0
2023-09-26 05:50:00,356,0.0,0.0
2023-09-26 05:50:00,357,0.0,0.0
2023-09-26 05:50:00,358,0.0,0.0
2023-09-26 05:50:00,359,0.0,0.0
2023-09-26 05:50:00,360,0.0,0.0
2023-09-26 05:50:00,361,0.0,0.0
2023-09-26 05:50:00,362,0.0,0.0
2023-09-26 05:50:00,363,0.0,0.0
2023-09-26 05:50:00,366,397.411774,355.0
2023-09-26 05:50:00,367,398.117645,359.922974
2023-09-26 05:50:00,368,0.0,0.0
2023-09-26 05:50:00,369,0.0,0.0
2023-09-26 05:50:00,370,0.0,0.0
2023-09-26 05:50:00,371,0.0,0.0
2023-09-26 05:50:00,372,0.0,0.0
2023-09-26 05:50:00,373,0.0,0.0
2023-09-26 05:50:00,374,0.0,0.0
2023-09-26 05:50:00,375,0.0,0.0
2023-09-26 05:50:00,376,0.0,0.0
2023-09-26 05:50:00,377,0.0,0.0
2023-09-26 05:50:00,378,0.0,0.0
2023-09-26 05:50:00,379,0.0,0.0
2023-09-26 05:50:00,380,0.0,0.0
2023-09-26 05:50:00,381,0.0,0.0
2023-09-26 05:50:00,382,0.0,0.0
2023-09-26 05:50:00,383,0.0,0.0
2023-09-26 05:50:00,384,0.0,0.0
2023-09-26 05:50:00,385,0.0,0.0
2023-09-26 05:50:00,386,0.0,0.0
2023-09-26 05:50:00,387,0.0,0.0
2023-09-26 05:50:00,388,289.5,181.395935
2023-09-26 05:50:00,389,0.0,0.0
2023-09-26 05:50:00,390,0.0,0.0
2023-09-26 05:50:00,419,28.95756,0.0
2023-09-26 05:50:00,420,0.0,0.0
2023-09-26 05:50:00,421,0.0,0.0
2023-09-26 05:50:00,422,262.0,180.0
2023-09-26 05:50:00,423,262.0,180.0
2023-09-26 05:50:00,432,294.0,216.0
2023-09-26 05:50:00,433,372.446106,254.0
2023-09-26 05:50:00,434,283.0,180.013397
2023-09-26 05:50:00,435,283.0,180.013397
2023-09-26 05:50:00,436,0.0,0.0
2023-09-26 05:50:00,437,0.0,0.0
2023-09-26 05:50:00,438,286.0,208.0
2023-09-26 05:50:00,439,0.0,0.0
2023-09-26 05:50:00,440,165.5,120.0
2023-09-26 05:50:00,441,165.5,120.0
2023-09-26 05:50:00,442,175.0,120.0
2023-09-26 05:50:00,443,0.0,0.0
2023-09-26 05:50:00,444,0.0,0.0
2023-09-26 05:50:00,450,0.0,0.0
2023-09-26 05:50:00,451,0.0,0.0
2023-09-26 05:50:00,452,0.0,0.0
2023-09-26 05:50:00,453,0.0,0.0
2023-09-26 05:50:00,459,381.995209,264.399994
2023-09-26 05:50:00,467,12.0,5.000153
2023-09-26 05:50:00,468,12.0,4.000366
2023-09-26 05:50:00,469,5.000153,1.600391
2023-09-26 05:50:00,471,15.0,6.0
2023-09-26 05:50:00,472,209.99176,180.0
2023-09-26 05:50:00,473,105.0,90.0
2023-09-26 05:50:00,474,209.99176,180.0
2023-09-26 05:50:00,475,105.0,90.0
2023-09-26 05:50:00,477,257.0,164.0
2023-09-26 05:50:00,478,257.0,164.0
2023-09-26 05:50:00,479,253.0,152.0
2023-09-26 05:50:00,480,254.5,164.0
2023-09-26 05:50:00,481,0.0,0.0
2023-09-26 05:50:00,482,0.0,0.0
2023-09-26 05:50:00,485,45.0,15.000916
2023-09-26 05:50:00,486,0.0,0.0
2023-09-26 05:50:00,487,0.0,0.0
2023-09-26 05:50:00,488,0.0,0.0
2023-09-26 05:50:00,489,991.0,795.0
2023-09-26 05:50:00,490,0.0,0.0
2023-09-26 05:50:00,491,912.0,791.0
2023-09-26 05:50:00,492,964.0,786.0
2023-09-26 05:50:00,493,987.0,795.0
2023-09-26 05:50:00,494,0.0,0.0
2023-09-26 05:50:00,495,0.0,0.0
2023-09-26 05:50:00,496,300.0,200.0
2023-09-26 05:50:00,497,0.0,0.0
2023-09-26 05:50:00,498,0.0,0.0
2023-09-26 05:50:00,499,54.614674,0.0
2023-09-26 05:50:00,501,296.0,158.003479
2023-09-26 05:50:00,502,284.316528,284.316528
2023-09-26 05:50:00,503,293.0,200.0
2023-09-26 05:50:00,507,0.0,0.0
2023-09-26 05:50:00,508,0.0,0.0
2023-09-26 05:50:00,511,338.0,138.997498
2023-09-26 05:50:00,512,134.0,69.498749
2023-09-26 05:50:00,513,338.0,150.0
2023-09-26 05:50:00,514,134.0,120.0
2023-09-26 05:50:00,516,0.0,0.0
2023-09-26 05:50:00,521,939.0,770.937012
2023-09-26 05:50:00,522,899.0,577.0
2023-09-26 05:50:00,523,0.0,0.0
2023-09-26 05:50:00,524,0.0,0.0
2023-09-26 05:50:00,525,0.0,0.0
2023-09-26 05:50:00,526,259.0,131.0
2023-09-26 05:50:00,527,1357.0,1058.099976
2023-09-26 05:50:00,528,259.0,131.0
2023-09-26 05:50:00,529,0.0,0.0
2023-09-26 05:50:00,530,0.0,0.0
2023-09-26 05:50:00,533,0.0,0.0
2023-09-26 05:50:00,534,0.0,0.0
2023-09-26 05:50:00,535,0.0,0.0
2023-09-26 05:50:00,536,0.0,0.0
2023-09-26 05:50:00,537,0.0,0.0
2023-09-26 05:50:00,538,0.0,0.0
2023-09-26 05:50:00,539,340.0,168.0
2023-09-26 05:50:00,540,161.0,84.0
2023-09-26 05:50:00,541,77.0,50.0
2023-09-26 05:50:00,542,43.0,38.500824
2023-09-26 05:50:00,544,1012.0,795.0
2023-09-26 05:50:00,545,1012.0,795.0
2023-09-26 05:50:00,546,357.5,186.0
2023-09-26 05:50:00,547,357.5,186.0
2023-09-26 05:50:00,548,326.0,254.0
2023-09-26 05:50:00,549,244.0,120.0
2023-09-26 05:50:00,550,119.0,90.0
2023-09-26 05:50:00,554,724.041077,665.0
2023-09-26 05:50:00,555,721.780823,665.356934
2023-09-26 05:50:00,556,994.0,583.0
2023-09-26 05:50:00,557,0.0,0.0
2023-09-26 05:50:00,558,0.0,0.0
2023-09-26 05:50:00,559,0.0,0.0
2023-09-26 05:50:00,560,0.0,0.0
2023-09-26 05:55:00,1,0.0,0.0
2023-09-26 05:55:00,2,0.0,0.0
2023-09-26 05:55:00,3,421.511993,364.991486
2023-09-26 05:55:00,4,0.0,0.0
2023-09-26 05:55:00,5,0.0,0.0
2023-09-26 05:55:00,6,419.75827,364.991486
2023-09-26 05:55:00,7,0.0,0.0
2023-09-26 05:55:00,8,422.919495,364.991486
2023-09-26 05:55:00,9,0.0,0.0
2023-09-26 05:55:00,10,436.823547,364.371613
2023-09-26 05:55:00,11,350.0,200.0
2023-09-26 05:55:00,12,0.0,0.0
2023-09-26 05:55:00,15,522.0,481.527191
2023-09-26 05:55:00,16,0.0,0.0
2023-09-26 05:55:00,17,0.0,0.0
2023-09-26 05:55:00,18,466.0,437.968353
2023-09-26 05:55:00,27,615.0,615.0
2023-09-26 05:55:00,28,612.0,612.0
2023-09-26 05:55:00,29,612.0,612.0
2023-09-26 05:55:00,33,0.0,0.0
2023-09-26 05:55:00,36,987.0,795.0
2023-09-26 05:55:00,37,979.0,795.0
2023-09-26 05:55:00,43,52.472721,0.0
2023-09-26 05:55:00,46,506.0,447.225342
2023-09-26 05:55:00,47,0.0,0.0
2023-09-26 05:55:00,48,462.688873,410.591827
2023-09-26 05:55:00,49,0.0,0.0
2023-09-26 05:55:00,50,463.0,405.012726
2023-09-26 05:55:00,51,463.0,405.012726
2023-09-26 05:55:00,52,0.0,0.0
2023-09-26 05:55:00,53,0.0,0.0
2023-09-26 05:55:00,54,0.0,0.0
2023-09-26 05:55:00,55,0.0,0.0
2023-09-26 05:55:00,56,0.0,0.0
2023-09-26 05:55:00,57,0.0,0.0
2023-09-26 05:55:00,58,0.0,0.0
2023-09-26 05:55:00,59,0.0,0.0
2023-09-26 05:55:00,60,0.0,0.0
2023-09-26 05:55:00,61,0.0,0.0
2023-09-26 05:55:00,62,461.002716,394.939728
2023-09-26 05:55:00,63,0.0,0.0
2023-09-26 05:55:00,64,369.511017,294.042572
2023-09-26 05:55:00,65,356.511139,313.663116
2023-09-26 05:55:00,66,363.354889,320.903717
2023-09-26 05:55:00,67,373.408813,335.930206
2023-09-26 05:55:00,68,0.0,0.0
2023-09-26 05:55:00,69,764.784302,670.0
2023-09-26 05:55:00,70,763.223511,670.621338
2023-09-26 05:55:00,71,44.0,25.002136
2023-09-26 05:55:00,72,44.0,25.002136
2023-09-26 05:55:00,73,0.0,0.0
2023-09-26 05:55:00,74,0.0,0.0
2023-09-26 05:55:00,75,0.0,0.0
2023-09-26 05:55:00,76,0.0,0.0
2023-09-26 05:55:00,77,0.0,0.0
2023-09-26 05:55:00,78,0.0,0.0
2023-09-26 05:55:00,79,0.0,0.0
2023-09-26 05:55:00,80,0.0,0.0
2023-09-26 05:55:00,83,450.564667,425.738159
2023-09-26 05:55:00,84,429.598969,357.863525
2023-09-26 05:55:00,85,426.376007,348.385986
2023-09-26 05:55:00,86,0.0,0.0
2023-09-26 05:55:00,87,0.0,0.0
2023-09-26 05:55:00,88,379.752655,329.732513
2023-09-26 05:55:00,89,455.993927,372.805359
2023-09-26 05:55:00,90,457.0,363.469299
2023-09-26 05:55:00,91,0.0,0.0
2023-09-26 05:55:00,92,894.700562,747.120605
2023-09-26 05:55:00,95,0.0,0.0
2023-09-26 05:55:00,96,0.0,0.0
2023-09-26 05:55:00,97,0.0,0.0
2023-09-26 05:55:00,98,112.0,112.0
2023-09-26 05:55:00,99,0.0,0.0
2023-09-26 05:55:00,100,0.0,0.0
2023-09-26 05:55:00,101,0.0,0.0
2023-09-26 05:55:00,102,0.0,0.0
2023-09-26 05:55:00,103,0.0,0.0
2023-09-26 05:55:00,104,0.0,0.0
2023-09-26 05:55:00,105,0.0,0.0
2023-09-26 05:55:00,106,0.0,0.0
2023-09-26 05:55:00,107,0.0,0.0
2023-09-26 05:55:00,108,0.0,0.0
2023-09-26 05:55:00,112,0.0,0.0
2023-09-26 05:55:00,113,0.0,0.0
2023-09-26 05:55:00,114,0.0,0.0
2023-09-26 05:55:00,115,921.0,796.951111
2023-09-26 05:55:00,116,755.0,750.045654
2023-09-26 05:55:00,117,100.0,60.000153
2023-09-26 05:55:00,118,100.0,60.000153
2023-09-26 05:55:00,119,100.0,60.000153
2023-09-26 05:55:00,120,100.0,60.000153
2023-09-26 05:55:00,126,0.0,0.0
2023-09-26 05:55:00,127,0.0,0.0
2023-09-26 05:55:00,128,999.0,750.0
2023-09-26 05:55:00,129,996.0,750.0
2023-09-26 05:55:00,130,0.0,0.0
2023-09-26 05:55:00,131,987.0,718.0
2023-09-26 05:55:00,132,946.0,758.0
2023-09-26 05:55:00,133,0.0,0.0
2023-09-26 05:55:00,134,281.985657,273.70517
2023-09-26 05:55:00,135,0.0,0.0
2023-09-26 05:55:00,136,0.0,0.0
2023-09-26 05:55:00,137,0.0,0.0
2023-09-26 05:55:00,138,0.0,0.0
2023-09-26 05:55:00,139,293.0,203.0
2023-09-26 05:55:00,140,293.0,203.0
2023-09-26 05:55:00,141,272.0,190.0
2023-09-26 05:55:00,142,172.0,88.0
2023-09-26 05:55:00,143,172.0,89.143059
2023-09-26 05:55:00,144,173.0,104.0
2023-09-26 05:55:00,145,169.0,88.436272
2023-09-26 05:55:00,146,169.0,88.436272
2023-09-26 05:55:00,147,170.0,104.0
2023-09-26 05:55:00,150,0.0,0.0
2023-09-26 05:55:00,151,0.0,0.0
2023-09-26 05:55:00,152,0.0,0.0
2023-09-26 05:55:00,153,0.0,0.0
2023-09-26 05:55:00,154,242.0,134.0
2023-09-26 05:55:00,155,123.0,67.0
2023-09-26 05:55:00,156,0.0,0.0
2023-09-26 05:55:00,158,0.0,0.0
2023-09-26 05:55:00,159,998.0,795.0
2023-09-26 05:55:00,160,994.0,795.0
2023-09-26 05:55:00,161,0.0,0.0
2023-09-26 05:55:00,162,300.0,220.0
2023-09-26 05:55:00,166,0.0,0.0
2023-09-26 05:55:00,167,0.0,0.0
2023-09-26 05:55:00,168,0.0,0.0
2023-09-26 05:55:00,169,0.0,0.0
2023-09-26 05:55:00,170,0.0,0.0
2023-09-26 05:55:00,171,0.0,0.0
2023-09-26 05:55:00,172,144.0,90.995514
2023-09-26 05:55:00,173,0.0,0.0
2023-09-26 05:55:00,174,45.497757,45.497757
2023-09-26 05:55:00,175,0.0,0.0
2023-09-26 05:55:00,176,286.236908,153.920074
2023-09-26 05:55:00,177,157.0,106.0
2023-09-26 05:55:00,178,0.0,0.0
2023-09-26 05:55:00,179,0.0,0.0
2023-09-26 05:55:00,180,0.0,0.0
2023-09-26 05:55:00,181,17.149897,0.0
2023-09-26 05:55:00,182,0.0,0.0
2023-09-26 05:55:00,183,0.0,0.0
2023-09-26 05:55:00,184,0.0,0.0
2023-09-26 05:55:00,185,0.0,0.0
2023-09-26 05:55:00,186,0.0,0.0
2023-09-26 05:55:00,187,159.5,115.997803
2023-09-26 05:55:00,188,159.5,115.997803
2023-09-26 05:55:00,189,184.0,120.0
2023-09-26 05:55:00,190,994.0,795.0
2023-09-26 05:55:00,191,994.0,795.0
2023-09-26 05:55:00,193,0.0,0.0
2023-09-26 05:55:00,194,0.0,0.0
2023-09-26 05:55:00,195,0.0,0.0
2023-09-26 05:55:00,196,0.0,0.0
2023-09-26 05:55:00,197,0.0,0.0
2023-09-26 05:55:00,198,200.0,120.0
2023-09-26 05:55:00,200,0.0,0.0
2023-09-26 05:55:00,207,0.0,0.0
2023-09-26 05:55:00,208,0.0,0.0
2023-09-26 05:55:00,209,0.0,0.0
2023-09-26 05:55:00,210,0.0,0.0
2023-09-26 05:55:00,211,0.0,0.0
2023-09-26 05:55:00,212,0.0,0.0
2023-09-26 05:55:00,213,0.0,0.0
2023-09-26 05:55:00,214,0.0,0.0
2023-09-26 05:55:00,215,0.0,0.0
2023-09-26 05:55:00,216,0.0,0.0
2023-09-26 05:55:00,217,25.0,20.99826
2023-09-26 05:55:00,218,25.0,20.99826
2023-09-26 05:55:00,219,25.0,20.99826
2023-09-26 05:55:00,220,25.0,20.99826
2023-09-26 05:55:00,231,292.119354,270.0
2023-09-26 05:55:00,232,0.0,0.0
2023-09-26 05:55:00,233,0.0,0.0
2023-09-26 05:55:00,234,0.0,0.0
2023-09-26 05:55:00,237,0.0,0.0
2023-09-26 05:55:00,238,0.0,0.0
2023-09-26 05:55:00,240,290.0,200.0
2023-09-26 05:55:00,241,144.0,100.0
2023-09-26 05:55:00,242,0.0,0.0
2023-09-26 05:55:00,243,0.0,0.0
2023-09-26 05:55:00,244,0.0,0.0
2023-09-26 05:55:00,247,0.0,0.0
2023-09-26 05:55:00,248,0.0,0.0
2023-09-26 05:55:00,249,0.0,0.0
2023-09-26 05:55:00,250,165.0,99.425659
2023-09-26 05:55:00,251,165.0,99.645386
2023-09-26 05:55:00,252,180.0,130.0
2023-09-26 05:55:00,253,0.0,0.0
2023-09-26 05:55:00,254,0.0,0.0
2023-09-26 05:55:00,255,254.0,167.0
2023-09-26 05:55:00,256,254.0,167.0
2023-09-26 05:55:00,257,267.0,216.0
2023-09-26 05:55:00,258,257.0,162.007477
2023-09-26 05:55:00,259,257.0,162.007477
2023-09-26 05:55:00,260,249.0,208.0
2023-09-26 05:55:00,264,10.000229,5.000229
2023-09-26 05:55:00,265,10.000229,5.000229
2023-09-26 05:55:00,266,0.0,0.0
2023-09-26 05:55:00,267,300.0,230.0
2023-09-26 05:55:00,268,0.0,0.0
2023-09-26 05:55:00,269,0.0,0.0
2023-09-26 05:55:00,270,0.0,0.0
2023-09-26 05:55:00,271,0.0,0.0
2023-09-26 05:55:00,272,0.0,0.0
2023-09-26 05:55:00,273,0.0,0.0
2023-09-26 05:55:00,274,0.0,0.0
2023-09-26 05:55:00,275,0.0,0.0
2023-09-26 05:55:00,276,0.0,0.0
2023-09-26 05:55:00,277,0.0,0.0
2023-09-26 05:55:00,278,0.0,0.0
2023-09-26 05:55:00,279,0.0,0.0
2023-09-26 05:55:00,280,0.0,0.0
2023-09-26 05:55:00,281,0.0,0.0
2023-09-26 05:55:00,282,0.0,0.0
2023-09-26 05:55:00,283,0.0,0.0
2023-09-26 05:55:00,284,0.0,0.0
2023-09-26 05:55:00,285,164.0,100.0
2023-09-26 05:55:00,286,77.0,50.0
2023-09-26 05:55:00,287,0.0,0.0
2023-09-26 05:55:00,288,0.0,0.0
2023-09-26 05:55:00,289,0.0,0.0
2023-09-26 05:55:00,290,0.0,0.0
2023-09-26 05:55:00,291,0.0,0.0
2023-09-26 05:55:00,292,0.0,0.0
2023-09-26 05:55:00,293,0.0,0.0
2023-09-26 05:55:00,294,0.0,0.0
2023-09-26 05:55:00,299,182.5,123.99823
2023-09-26 05:55:00,300,0.0,0.0
2023-09-26 05:55:00,301,181.5,123.99823
2023-09-26 05:55:00,302,0.0,0.0
2023-09-26 05:55:00,303,0.0,0.0
2023-09-26 05:55:00,304,109.5,66.0
2023-09-26 05:55:00,305,311.421417,215.001404
2023-09-26 05:55:00,306,0.0,0.0
2023-09-26 05:55:00,307,374.0,200.004578
2023-09-26 05:55:00,308,0.0,0.0
2023-09-26 05:55:00,309,0.0,0.0
2023-09-26 05:55:00,310,0.0,0.0
2023-09-26 05:55:00,311,0.0,0.0
2023-09-26 05:55:00,312,0.0,0.0
2023-09-26 05:55:00,313,0.0,0.0
2023-09-26 05:55:00,314,0.0,0.0
2023-09-26 05:55:00,315,0.0,0.0
2023-09-26 05:55:00,316,0.0,0.0
2023-09-26 05:55:00,317,0.0,0.0
2023-09-26 05:55:00,318,0.0,0.0
2023-09-26 05:55:00,319,0.0,0.0
2023-09-26 05:55:00,320,0.0,0.0
2023-09-26 05:55:00,321,159.5,122.0
2023-09-26 05:55:00,322,0.0,0.0
2023-09-26 05:55:00,323,163.5,122.0
2023-09-26 05:55:00,324,163.5,122.0
2023-09-26 05:55:00,325,170.0,136.0
2023-09-26 05:55:00,326,0.0,0.0
2023-09-26 05:55:00,327,0.0,0.0
2023-09-26 05:55:00,328,0.0,0.0
2023-09-26 05:55:00,329,0.0,0.0
2023-09-26 05:55:00,330,0.0,0.0
2023-09-26 05:55:00,331,816.0,644.669189
2023-09-26 05:55:00,332,0.0,0.0
2023-09-26 05:55:00,333,0.0,0.0
2023-09-26 05:55:00,334,0.0,0.0
2023-09-26 05:55:00,335,0.0,0.0
2023-09-26 05:55:00,336,0.0,0.0
2023-09-26 05:55:00,337,0.0,0.0
2023-09-26 05:55:00,338,0.0,0.0
2023-09-26 05:55:00,339,0.0,0.0
2023-09-26 05:55:00,340,818.0,674.013062
2023-09-26 05:55:00,341,0.0,0.0
2023-09-26 05:55:00,342,166.0,135.0
2023-09-26 05:55:00,343,167.0,135.0
2023-09-26 05:55:00,344,0.0,0.0
2023-09-26 05:55:00,345,0.0,0.0
2023-09-26 05:55:00,346,114.0,80.0
2023-09-26 05:55:00,347,188.0,163.0
2023-09-26 05:55:00,348,0.0,0.0
2023-09-26 05:55:00,349,0.0,0.0
2023-09-26 05:55:00,350,0.0,0.0
2023-09-26 05:55:00,351,0.0,0.0
2023-09-26 05:55:00,352,0.0,0.0
2023-09-26 05:55:00,353,0.0,0.0
2023-09-26 05:55:00,354,0.0,0.0
2023-09-26 05:55:00,355,0.0,0.0
2023-09-26 05:55:00,356,0.0,0.0
2023-09-26 05:55:00,357,0.0,0.0
2023-09-26 05:55:00,358,0.0,0.0
2023-09-26 05:55:00,359,0.0,0.0
2023-09-26 05:55:00,360,0.0,0.0
2023-09-26 05:55:00,361,0.0,0.0
2023-09-26 05:55:00,362,0.0,0.0
2023-09-26 05:55:00,363,0.0,0.0
2023-09-26 05:55:00,366,397.411774,355.0
2023-09-26 05:55:00,367,398.117645,359.922974
2023-09-26 05:55:00,368,0.0,0.0
2023-09-26 05:55:00,369,0.0,0.0
2023-09-26 05:55:00,370,0.0,0.0
2023-09-26 05:55:00,371,0.0,0.0
2023-09-26 05:55:00,372,0.0,0.0
2023-09-26 05:55:00,373,0.0,0.0
2023-09-26 05:55:00,374,0.0,0.0
2023-09-26 05:55:00,375,0.0,0.0
2023-09-26 05:55:00,376,0.0,0.0
2023-09-26 05:55:00,377,0.0,0.0
2023-09-26 05:55:00,378,0.0,0.0
2023-09-26 05:55:00,379,0.0,0.0
2023-09-26 05:55:00,380,0.0,0.0
2023-09-26 05:55:00,381,0.0,0.0
2023-09-26 05:55:00,382,0.0,0.0
2023-09-26 05:55:00,383,0.0,0.0
2023-09-26 05:55:00,384,0.0,0.0
2023-09-26 05:55:00,385,0.0,0.0
2023-09-26 05:55:00,386,0.0,0.0
2023-09-26 05:55:00,387,0.0,0.0
2023-09-26 05:55:00,388,289.5,181.395935
2023-09-26 05:55:00,389,0.0,0.0
2023-09-26 05:55:00,390,0.0,0.0
2023-09-26 05:55:00,419,38.914879,0.0
2023-09-26 05:55:00,420,0.0,0.0
2023-09-26 05:55:00,421,0.0,0.0
2023-09-26 05:55:00,422,262.0,180.0
2023-09-26 05:55:00,423,262.0,180.0
2023-09-26 05:55:00,432,294.0,216.0
2023-09-26 05:55:00,433,383.448303,254.0
2023-09-26 05:55:00,434,283.0,180.013397
2023-09-26 05:55:00,435,283.0,180.013397
2023-09-26 05:55:00,436,0.0,0.0
2023-09-26 05:55:00,437,0.0,0.0
2023-09-26 05:55:00,438,286.0,208.0
2023-09-26 05:55:00,439,0.0,0.0
2023-09-26 05:55:00,440,165.5,120.0
2023-09-26 05:55:00,441,165.5,120.0
2023-09-26 05:55:00,442,175.0,120.0
2023-09-26 05:55:00,443,0.0,0.0
2023-09-26 05:55:00,444,0.0,0.0
2023-09-26 05:55:00,450,0.0,0.0
2023-09-26 05:55:00,451,0.0,0.0
2023-09-26 05:55:00,452,0.0,0.0
2023-09-26 05:55:00,453,0.0,0.0
2023-09-26 05:55:00,459,376.121643,264.399994
2023-09-26 05:55:00,467,12.0,5.000153
2023-09-26 05:55:00,468,12.0,4.000366
2023-09-26 05:55:00,469,5.000153,1.600391
2023-09-26 05:55:00,471,5.283706,0.0
2023-09-26 05:55:00,472,209.99176,180.0
2023-09-26 05:55:00,473,105.0,90.0
2023-09-26 05:55:00,474,209.99176,180.0
2023-09-26 05:55:00,475,105.0,90.0
2023-09-26 05:55:00,477,257.0,164.0
2023-09-26 05:55:00,478,257.0,164.0
2023-09-26 05:55:00,479,253.0,152.0
2023-09-26 05:55:00,480,254.5,164.0
2023-09-26 05:55:00,481,0.0,0.0
2023-09-26 05:55:00,482,0.0,0.0
2023-09-26 05:55:00,485,45.0,15.000916
2023-09-26 05:55:00,486,0.0,0.0
2023-09-26 05:55:00,487,0.0,0.0
2023-09-26 05:55:00,488,0.0,0.0
2023-09-26 05:55:00,489,991.0,795.0
2023-09-26 05:55:00,490,0.0,0.0
2023-09-26 05:55:00,491,912.0,791.0
2023-09-26 05:55:00,492,964.0,786.0
2023-09-26 05:55:00,493,987.0,795.0
2023-09-26 05:55:00,494,0.0,0.0
2023-09-26 05:55:00,495,0.0,0.0
2023-09-26 05:55:00,496,300.0,200.0
2023-09-26 05:55:00,497,0.0,0.0
2023-09-26 05:55:00,498,0.0,0.0
2023-09-26 05:55:00,499,55.763863,0.0
2023-09-26 05:55:00,501,296.0,158.003479
2023-09-26 05:55:00,502,291.503662,291.503662
2023-09-26 05:55:00,503,293.0,200.0
2023-09-26 05:55:00,507,0.0,0.0
2023-09-26 05:55:00,508,0.0,0.0
2023-09-26 05:55:00,511,337.0,138.997498
2023-09-26 05:55:00,512,134.0,69.498749
2023-09-26 05:55:00,513,338.0,150.0
2023-09-26 05:55:00,514,134.0,120.0
2023-09-26 05:55:00,516,0.0,0.0
2023-09-26 05:55:00,521,939.0,780.639771
2023-09-26 05:55:00,522,899.0,577.0
2023-09-26 05:55:00,523,0.0,0.0
2023-09-26 05:55:00,524,0.0,0.0
2023-09-26 05:55:00,525,0.0,0.0
2023-09-26 05:55:00,526,259.0,131.0
2023-09-26 05:55:00,527,1357.0,1058.099976
2023-09-26 05:55:00,528,259.0,131.0
2023-09-26 05:55:00,529,0.0,0.0
2023-09-26 05:55:00,530,0.0,0.0
2023-09-26 05:55:00,533,0.0,0.0
2023-09-26 05:55:00,534,0.0,0.0
2023-09-26 05:55:00,535,0.0,0.0
2023-09-26 05:55:00,536,0.0,0.0
2023-09-26 05:55:00,537,0.0,0.0
2023-09-26 05:55:00,538,0.0,0.0
2023-09-26 05:55:00,539,340.0,168.0
2023-09-26 05:55:00,540,161.0,84.0
2023-09-26 05:55:00,541,77.0,50.0
2023-09-26 05:55:00,542,43.0,38.500824
2023-09-26 05:55:00,544,1012.0,795.0
2023-09-26 05:55:00,545,1012.0,795.0
2023-09-26 05:55:00,546,357.5,186.0
2023-09-26 05:55:00,547,357.5,186.0
2023-09-26 05:55:00,548,326.0,254.0
2023-09-26 05:55:00,549,244.0,120.0
2023-09-26 05:55:00,550,119.0,90.0
2023-09-26 05:55:00,554,724.041077,665.0
2023-09-26 05:55:00,555,721.780823,665.356934
2023-09-26 05:55:00,556,994.0,583.0
2023-09-26 05:55:00,557,0.0,0.0
2023-09-26 05:55:00,558,0.0,0.0
2023-09-26 05:55:00,559,0.0,0.0
2023-09-26 05:55:00,560,0.0,0.0
2023-09-26 06:00:00,1,0.0,0.0
2023-09-26 06:00:00,2,0.0,0.0
2023-09-26 06:00:00,3,405.470917,364.991486
2023-09-26 06:00:00,4,0.0,0.0
2023-09-26 06:00:00,5,0.0,0.0
2023-09-26 06:00:00,6,409.899017,364.991486
2023-09-26 06:00:00,7,0.0,0.0
2023-09-26 06:00:00,8,416.304413,364.991486
2023-09-26 06:00:00,9,0.0,0.0
2023-09-26 06:00:00,10,454.396118,364.371613
2023-09-26 06:00:00,11,350.0,200.0
2023-09-26 06:00:00,12,0.0,0.0
2023-09-26 06:00:00,15,522.0,478.018707
2023-09-26 06:00:00,16,0.0,0.0
2023-09-26 06:00:00,17,0.0,0.0
2023-09-26 06:00:00,18,466.0,426.769226
2023-09-26 06:00:00,27,615.0,615.0
2023-09-26 06:00:00,28,612.0,612.0
2023-09-26 06:00:00,29,612.0,612.0
2023-09-26 06:00:00,33,0.0,0.0
2023-09-26 06:00:00,36,987.0,795.0
2023-09-26 06:00:00,37,979.0,795.0
2023-09-26 06:00:00,43,88.582504,0.0
2023-09-26 06:00:00,46,506.0,450.680725
2023-09-26 06:00:00,47,0.0,0.0
2023-09-26 06:00:00,48,462.688873,409.872833
2023-09-26 06:00:00,49,13.866794,0.0
2023-09-26 06:00:00,50,463.0,405.012726
2023-09-26 06:00:00,51,463.0,405.012726
2023-09-26 06:00:00,52,0.0,0.0
2023-09-26 06:00:00,53,0.0,0.0
2023-09-26 06:00:00,54,0.0,0.0
2023-09-26 06:00:00,55,0.0,0.0
2023-09-26 06:00:00,56,0.0,0.0
2023-09-26 06:00:00,57,0.0,0.0
2023-09-26 06:00:00,58,0.0,0.0
2023-09-26 06:00:00,59,0.0,0.0
2023-09-26 06:00:00,60,0.0,0.0
2023-09-26 06:00:00,61,0.0,0.0
2023-09-26 06:00:00,62,461.002716,389.591492
2023-09-26 06:00:00,63,0.0,0.0
2023-09-26 06:00:00,64,369.511017,292.802582
2023-09-26 06:00:00,65,356.560699,313.663116
2023-09-26 06:00:00,66,363.354889,320.903717
2023-09-26 06:00:00,67,373.408813,335.930206
2023-09-26 06:00:00,68,0.0,0.0
2023-09-26 06:00:00,69,764.784302,670.0
2023-09-26 06:00:00,70,763.223511,670.792969
2023-09-26 06:00:00,71,44.0,25.002136
2023-09-26 06:00:00,72,44.0,25.002136
2023-09-26 06:00:00,73,0.0,0.0
2023-09-26 06:00:00,74,0.0,0.0
2023-09-26 06:00:00,75,0.0,0.0
2023-09-26 06:00:00,76,0.0,0.0
2023-09-26 06:00:00,77,0.0,0.0
2023-09-26 06:00:00,78,0.0,0.0
2023-09-26 06:00:00,79,0.0,0.0
2023-09-26 06:00:00,80,0.0,0.0
2023-09-26 06:00:00,83,450.564667,391.031403
2023-09-26 06:00:00,84,429.598969,345.019806
2023-09-26 06:00:00,85,426.376007,342.29187
2023-09-26 06:00:00,86,0.0,0.0
2023-09-26 06:00:00,87,0.0,0.0
2023-09-26 06:00:00,88,379.752655,329.732513
2023-09-26 06:00:00,89,455.993927,370.876984
2023-09-26 06:00:00,90,457.0,358.703094
2023-09-26 06:00:00,91,0.0,0.0
2023-09-26 06:00:00,92,906.056458,747.029053
2023-09-26 06:00:00,95,0.0,0.0
2023-09-26 06:00:00,96,0.0,0.0
2023-09-26 06:00:00,97,0.0,0.0
2023-09-26 06:00:00,98,112.0,112.0
2023-09-26 06:00:00,99,0.0,0.0
2023-09-26 06:00:00,100,0.0,0.0
2023-09-26 06:00:00,101,0.0,0.0
2023-09-26 06:00:00,102,0.0,0.0
2023-09-26 06:00:00,103,0.0,0.0
2023-09-26 06:00:00,104,0.0,0.0
2023-09-26 06:00:00,105,0.0,0.0
2023-09-26 06:00:00,106,0.0,0.0
2023-09-26 06:00:00,107,0.0,0.0
2023-09-26 06:00:00,108,0.0,0.0
2023-09-26 06:00:00,112,0.0,0.0
2023-09-26 06:00:00,113,0.0,0.0
2023-09-26 06:00:00,114,0.0,0.0
2023-09-26 06:00:00,115,921.0,774.234741
2023-09-26 06:00:00,116,755.0,750.045654
2023-09-26 06:00:00,117,100.0,60.000153
2023-09-26 06:00:00,118,100.0,60.000153
2023-09-26 06:00:00,119,100.0,60.000153
2023-09-26 06:00:00,120,100.0,60.000153
2023-09-26 06:00:00,126,0.0,0.0
2023-09-26 06:00:00,127,0.0,0.0
2023-09-26 06:00:00,128,999.0,750.0
2023-09-26 06:00:00,129,996.0,750.0
2023-09-26 06:00:00,130,0.0,0.0
2023-09-26 06:00:00,131,987.0,718.0
2023-09-26 06:00:00,132,946.0,758.0
2023-09-26 06:00:00,133,0.0,0.0
2023-09-26 06:00:00,134,280.736359,270.736359
2023-09-26 06:00:00,135,0.0,0.0
2023-09-26 06:00:00,136,0.0,0.0
2023-09-26 06:00:00,137,0.0,0.0
2023-09-26 06:00:00,138,0.0,0.0
2023-09-26 06:00:00,139,293.0,203.0
2023-09-26 06:00:00,140,293.0,203.0
2023-09-26 06:00:00,141,272.0,190.0
2023-09-26 06:00:00,142,172.0,88.0
2023-09-26 06:00:00,143,172.0,88.907463
2023-09-26 06:00:00,144,173.0,104.0
2023-09-26 06:00:00,145,169.0,88.671867
2023-09-26 06:00:00,146,169.0,88.436272
2023-09-26 06:00:00,147,170.0,104.0
2023-09-26 06:00:00,150,0.0,0.0
2023-09-26 06:00:00,151,0.0,0.0
2023-09-26 06:00:00,152,0.0,0.0
2023-09-26 06:00:00,153,0.0,0.0
2023-09-26 06:00:00,154,242.0,134.0
2023-09-26 06:00:00,155,123.0,67.0
2023-09-26 06:00:00,156,0.0,0.0
2023-09-26 06:00:00,158,0.0,0.0
2023-09-26 06:00:00,159,998.0,795.0
2023-09-26 06:00:00,160,994.0,795.0
2023-09-26 06:00:00,161,0.0,0.0
2023-09-26 06:00:00,162,300.0,220.0
2023-09-26 06:00:00,166,0.0,0.0
2023-09-26 06:00:00,167,0.0,0.0
2023-09-26 06:00:00,168,0.0,0.0
2023-09-26 06:00:00,169,0.0,0.0
2023-09-26 06:00:00,170,0.0,0.0
2023-09-26 06:00:00,171,0.0,0.0
2023-09-26 06:00:00,172,144.0,90.995514
2023-09-26 06:00:00,173,0.0,0.0
2023-09-26 06:00:00,174,45.497757,45.497757
2023-09-26 06:00:00,175,0.0,0.0
2023-09-26 06:00:00,176,286.160614,153.481354
2023-09-26 06:00:00,177,157.0,106.0
2023-09-26 06:00:00,178,0.0,0.0
2023-09-26 06:00:00,179,0.0,0.0
2023-09-26 06:00:00,180,0.0,0.0
2023-09-26 06:00:00,181,13.400293,0.0
2023-09-26 06:00:00,182,0.0,0.0
2023-09-26 06:00:00,183,0.0,0.0
2023-09-26 06:00:00,184,0.0,0.0
2023-09-26 06:00:00,185,0.0,0.0
2023-09-26 06:00:00,186,0.0,0.0
2023-09-26 06:00:00,187,159.5,115.997803
2023-09-26 06:00:00,188,159.5,115.997803
2023-09-26 06:00:00,189,184.0,120.0
2023-09-26 06:00:00,190,994.0,795.0
2023-09-26 06:00:00,191,994.0,795.0
2023-09-26 06:00:00,193,0.0,0.0
2023-09-26 06:00:00,194,0.0,0.0
2023-09-26 06:00:00,195,0.0,0.0
2023-09-26 06:00:00,196,0.0,0.0
2023-09-26 06:00:00,197,0.0,0.0
2023-09-26 06:00:00,198,200.0,120.0
2023-09-26 06:00:00,200,0.0,0.0
2023-09-26 06:00:00,207,0.0,0.0
2023-09-26 06:00:00,208,0.0,0.0
2023-09-26 06:00:00,209,0.0,0.0
2023-09-26 06:00:00,210,0.0,0.0
2023-09-26 06:00:00,211,0.0,0.0
2023-09-26 06:00:00,212,0.0,0.0
2023-09-26 06:00:00,213,0.0,0.0
2023-09-26 06:00:00,214,0.0,0.0
2023-09-26 06:00:00,215,0.0,0.0
2023-09-26 06:00:00,216,0.0,0.0
2023-09-26 06:00:00,217,25.0,20.99826
2023-09-26 06:00:00,218,25.0,20.99826
2023-09-26 06:00:00,219,25.0,20.99826
2023-09-26 06:00:00,220,25.0,20.99826
2023-09-26 06:00:00,231,294.361481,270.0
2023-09-26 06:00:00,232,0.0,0.0
2023-09-26 06:00:00,233,0.0,0.0
2023-09-26 06:00:00,234,0.0,0.0
2023-09-26 06:00:00,237,0.0,0.0
2023-09-26 06:00:00,238,0.0,0.0
2023-09-26 06:00:00,240,290.0,200.0
2023-09-26 06:00:00,241,144.0,100.0
2023-09-26 06:00:00,242,0.0,0.0
2023-09-26 06:00:00,243,0.0,0.0
2023-09-26 06:00:00,244,0.0,0.0
2023-09-26 06:00:00,247,0.0,0.0
2023-09-26 06:00:00,248,0.0,0.0
2023-09-26 06:00:00,249,0.0,0.0
2023-09-26 06:00:00,250,165.0,99.370728
2023-09-26 06:00:00,251,165.0,99.645386
2023-09-26 06:00:00,252,180.0,130.0
2023-09-26 06:00:00,253,0.0,0.0
2023-09-26 06:00:00,254,0.0,0.0
2023-09-26 06:00:00,255,254.0,167.0
2023-09-26 06:00:00,256,254.0,167.0
2023-09-26 06:00:00,257,267.0,216.0
2023-09-26 06:00:00,258,257.0,162.007477
2023-09-26 06:00:00,259,257.0,162.007477
2023-09-26 06:00:00,260,249.0,208.0
2023-09-26 06:00:00,264,10.000229,5.000229
2023-09-26 06:00:00,265,10.000229,5.000229
2023-09-26 06:00:00,266,0.0,0.0
2023-09-26 06:00:00,267,300.0,230.0
2023-09-26 06:00:00,268,0.0,0.0
2023-09-26 06:00:00,269,0.0,0.0
2023-09-26 06:00:00,270,0.0,0.0
2023-09-26 06:00:00,271,0.0,0.0
2023-09-26 06:00:00,272,0.0,0.0
2023-09-26 06:00:00,273,0.0,0.0
2023-09-26 06:00:00,274,0.0,0.0
2023-09-26 06:00:00,275,0.0,0.0
2023-09-26 06:00:00,276,0.0,0.0
2023-09-26 06:00:00,277,0.0,0.0
2023-09-26 06:00:00,278,0.0,0.0
2023-09-26 06:00:00,279,0.0,0.0
2023-09-26 06:00:00,280,0.0,0.0
2023-09-26 06:00:00,281,0.0,0.0
2023-09-26 06:00:00,282,0.0,0.0
2023-09-26 06:00:00,283,0.0,0.0
2023-09-26 06:00:00,284,0.0,0.0
2023-09-26 06:00:00,285,164.0,100.0
2023-09-26 06:00:00,286,77.0,50.0
2023-09-26 06:00:00,287,0.0,0.0
2023-09-26 06:00:00,288,0.0,0.0
2023-09-26 06:00:00,289,0.0,0.0
2023-09-26 06:00:00,290,0.0,0.0
2023-09-26 06:00:00,291,0.0,0.0
2023-09-26 06:00:00,292,0.0,0.0
2023-09-26 06:00:00,293,0.0,0.0
2023-09-26 06:00:00,294,0.0,0.0
2023-09-26 06:00:00,299,182.5,123.99823
2023-09-26 06:00:00,300,0.0,0.0
2023-09-26 06:00:00,301,181.5,123.99823
2023-09-26 06:00:00,302,0.0,0.0
2023-09-26 06:00:00,303,0.0,0.0
2023-09-26 06:00:00,304,109.5,66.0
2023-09-26 06:00:00,305,310.440186,215.001404
2023-09-26 06:00:00,306,0.0,0.0
2023-09-26 06:00:00,307,374.0,200.004578
2023-09-26 06:00:00,308,0.0,0.0
2023-09-26 06:00:00,309,0.0,0.0
2023-09-26 06:00:00,310,0.0,0.0
2023-09-26 06:00:00,311,0.0,0.0
2023-09-26 06:00:00,312,0.0,0.0
2023-09-26 06:00:00,313,0.0,0.0
2023-09-26 06:00:00,314,0.0,0.0
2023-09-26 06:00:00,315,0.0,0.0
2023-09-26 06:00:00,316,0.0,0.0
2023-09-26 06:00:00,317,0.0,0.0
2023-09-26 06:00:00,318,0.0,0.0
2023-09-26 06:00:00,319,0.0,0.0
2023-09-26 06:00:00,320,0.0,0.0
2023-09-26 06:00:00,321,159.5,122.0
2023-09-26 06:00:00,322,0.0,0.0
2023-09-26 06:00:00,323,163.5,122.0
2023-09-26 06:00:00,324,163.5,122.0
2023-09-26 06:00:00,325,170.0,136.0
2023-09-26 06:00:00,326,0.0,0.0
2023-09-26 06:00:00,327,0.0,0.0
2023-09-26 06:00:00,328,0.0,0.0
2023-09-26 06:00:00,329,0.0,0.0
2023-09-26 06:00:00,330,0.0,0.0
2023-09-26 06:00:00,331,816.0,644.669189
2023-09-26 06:00:00,332,0.0,0.0
2023-09-26 06:00:00,333,0.0,0.0
2023-09-26 06:00:00,334,0.0,0.0
2023-09-26 06:00:00,335,0.0,0.0
2023-09-26 06:00:00,336,0.0,0.0
2023-09-26 06:00:00,337,0.0,0.0
2023-09-26 06:00:00,338,0.0,0.0
2023-09-26 06:00:00,339,0.0,0.0
2023-09-26 06:00:00,340,818.0,674.427856
2023-09-26 06:00:00,341,0.0,0.0
2023-09-26 06:00:00,342,166.0,135.0
2023-09-26 06:00:00,343,167.0,135.0
2023-09-26 06:00:00,344,0.0,0.0
2023-09-26 06:00:00,345,0.0,0.0
2023-09-26 06:00:00,346,114.0,80.0
2023-09-26 06:00:00,347,188.0,163.0
2023-09-26 06:00:00,348,0.0,0.0
2023-09-26 06:00:00,349,0.0,0.0
2023-09-26 06:00:00,350,0.0,0.0
2023-09-26 06:00:00,351,0.0,0.0
2023-09-26 06:00:00,352,0.0,0.0
2023-09-26 06:00:00,353,0.0,0.0
2023-09-26 06:00:00,354,0.0,0.0
2023-09-26 06:00:00,355,0.0,0.0
2023-09-26 06:00:00,356,0.0,0.0
2023-09-26 06:00:00,357,0.0,0.0
2023-09-26 06:00:00,358,0.0,0.0
2023-09-26 06:00:00,359,0.0,0.0
2023-09-26 06:00:00,360,0.0,0.0
2023-09-26 06:00:00,361,0.0,0.0
2023-09-26 06:00:00,362,0.0,0.0
2023-09-26 06:00:00,363,0.0,0.0
2023-09-26 06:00:00,366,397.411774,355.0
2023-09-26 06:00:00,367,398.117645,359.922974
2023-09-26 06:00:00,368,0.0,0.0
2023-09-26 06:00:00,369,0.0,0.0
2023-09-26 06:00:00,370,0.0,0.0
2023-09-26 06:00:00,371,0.0,0.0
2023-09-26 06:00:00,372,0.0,0.0
2023-09-26 06:00:00,373,0.0,0.0
2023-09-26 06:00:00,374,0.0,0.0
2023-09-26 06:00:00,375,0.0,0.0
2023-09-26 06:00:00,376,0.0,0.0
2023-09-26 06:00:00,377,0.0,0.0
2023-09-26 06:00:00,378,0.0,0.0
2023-09-26 06:00:00,379,0.0,0.0
2023-09-26 06:00:00,380,0.0,0.0
2023-09-26 06:00:00,381,0.0,0.0
2023-09-26 06:00:00,382,0.0,0.0
2023-09-26 06:00:00,383,0.0,0.0
2023-09-26 06:00:00,384,0.0,0.0
2023-09-26 06:00:00,385,0.0,0.0
2023-09-26 06:00:00,386,0.0,0.0
2023-09-26 06:00:00,387,0.0,0.0
2023-09-26 06:00:00,388,289.5,181.350159
2023-09-26 06:00:00,389,0.0,0.0
2023-09-26 06:00:00,390,13.651197,0.0
2023-09-26 06:00:00,419,304.0,190.0
2023-09-26 06:00:00,420,0.0,0.0
2023-09-26 06:00:00,421,0.0,0.0
2023-09-26 06:00:00,422,262.0,180.0
2023-09-26 06:00:00,423,262.0,180.0
2023-09-26 06:00:00,432,294.0,216.0
2023-09-26 06:00:00,433,377.285278,254.0
2023-09-26 06:00:00,434,283.0,180.013397
2023-09-26 06:00:00,435,283.0,180.013397
2023-09-26 06:00:00,436,0.0,0.0
2023-09-26 06:00:00,437,0.0,0.0
2023-09-26 06:00:00,438,286.0,208.0
2023-09-26 06:00:00,439,0.0,0.0
2023-09-26 06:00:00,440,165.5,120.0
2023-09-26 06:00:00,441,165.5,120.0
2023-09-26 06:00:00,442,175.0,120.0
2023-09-26 06:00:00,443,0.0,0.0
2023-09-26 06:00:00,444,0.0,0.0
2023-09-26 06:00:00,450,0.0,0.0
2023-09-26 06:00:00,451,0.0,0.0
2023-09-26 06:00:00,452,0.0,0.0
2023-09-26 06:00:00,453,0.0,0.0
2023-09-26 06:00:00,459,380.011108,264.399994
2023-09-26 06:00:00,467,12.0,5.000153
2023-09-26 06:00:00,468,12.0,4.000366
2023-09-26 06:00:00,469,5.000153,1.600391
2023-09-26 06:00:00,471,5.208399,0.0
2023-09-26 06:00:00,472,209.99176,180.0
2023-09-26 06:00:00,473,105.0,90.0
2023-09-26 06:00:00,474,209.99176,180.0
2023-09-26 06:00:00,475,105.0,90.0
2023-09-26 06:00:00,477,257.0,164.0
2023-09-26 06:00:00,478,257.0,164.0
2023-09-26 06:00:00,479,253.0,152.0
2023-09-26 06:00:00,480,254.5,164.0
2023-09-26 06:00:00,481,0.0,0.0
2023-09-26 06:00:00,482,0.0,0.0
2023-09-26 06:00:00,485,45.0,15.000916
2023-09-26 06:00:00,486,0.0,0.0
2023-09-26 06:00:00,487,0.0,0.0
2023-09-26 06:00:00,488,0.0,0.0
2023-09-26 06:00:00,489,991.0,795.0
2023-09-26 06:00:00,490,0.0,0.0
2023-09-26 06:00:00,491,912.0,791.0
2023-09-26 06:00:00,492,964.0,786.0
2023-09-26 06:00:00,493,987.0,795.0
2023-09-26 06:00:00,494,0.0,0.0
2023-09-26 06:00:00,495,0.0,0.0
2023-09-26 06:00:00,496,300.0,200.0
2023-09-26 06:00:00,497,0.0,0.0
2023-09-26 06:00:00,498,0.0,0.0
2023-09-26 06:00:00,499,378.0,265.0
2023-09-26 06:00:00,501,296.0,158.003479
2023-09-26 06:00:00,502,270.85791,270.85791
2023-09-26 06:00:00,503,293.0,200.0
2023-09-26 06:00:00,507,0.0,0.0
2023-09-26 06:00:00,508,0.0,0.0
2023-09-26 06:00:00,511,337.0,138.997498
2023-09-26 06:00:00,512,134.0,69.498749
2023-09-26 06:00:00,513,338.0,150.0
2023-09-26 06:00:00,514,134.0,120.0
2023-09-26 06:00:00,516,0.0,0.0
2023-09-26 06:00:00,521,939.0,767.905823
2023-09-26 06:00:00,522,899.0,577.0
2023-09-26 06:00:00,523,0.0,0.0
2023-09-26 06:00:00,524,0.0,0.0
2023-09-26 06:00:00,525,0.0,0.0
2023-09-26 06:00:00,526,259.0,131.0
2023-09-26 06:00:00,527,1357.0,1058.099976
2023-09-26 06:00:00,528,259.0,131.0
2023-09-26 06:00:00,529,0.0,0.0
2023-09-26 06:00:00,530,0.0,0.0
2023-09-26 06:00:00,533,0.0,0.0
2023-09-26 06:00:00,534,0.0,0.0
2023-09-26 06:00:00,535,0.0,0.0
2023-09-26 06:00:00,536,0.0,0.0
2023-09-26 06:00:00,537,0.0,0.0
2023-09-26 06:00:00,538,0.0,0.0
2023-09-26 06:00:00,539,340.0,168.0
2023-09-26 06:00:00,540,161.0,84.0
2023-09-26 06:00:00,541,77.0,50.0
2023-09-26 06:00:00,542,43.0,38.500824
2023-09-26 06:00:00,544,1012.0,795.0
2023-09-26 06:00:00,545,1012.0,795.0
2023-09-26 06:00:00,546,357.5,186.0
2023-09-26 06:00:00,547,357.5,186.0
2023-09-26 06:00:00,548,326.0,254.0
2023-09-26 06:00:00,549,244.0,120.0
2023-09-26 06:00:00,550,119.0,90.0
2023-09-26 06:00:00,554,724.041077,665.0
2023-09-26 06:00:00,555,721.780823,665.356934
2023-09-26 06:00:00,556,994.0,583.0
2023-09-26 06:00:00,557,0.0,0.0
2023-09-26 06:00:00,558,0.0,0.0
2023-09-26 06:00:00,559,0.0,0.0
2023-09-26 06:00:00,560,0.0,0.0
2023-09-26 06:05:00,1,0.0,0.0
2023-09-26 06:05:00,2,0.0,0.0
2023-09-26 06:05:00,3,416.95517,364.991486
2023-09-26 06:05:00,4,0.0,0.0
2023-09-26 06:05:00,5,0.0,0.0
2023-09-26 06:05:00,6,413.747589,364.991486
2023-09-26 06:05:00,7,0.0,0.0
2023-09-26 06:05:00,8,416.616333,364.991486
2023-09-26 06:05:00,9,0.0,0.0
2023-09-26 06:05:00,10,442.108032,364.371613
2023-09-26 06:05:00,11,350.0,200.0
2023-09-26 06:05:00,12,0.0,0.0
2023-09-26 06:05:00,15,522.0,478.739838
2023-09-26 06:05:00,16,0.0,0.0
2023-09-26 06:05:00,17,0.0,0.0
2023-09-26 06:05:00,18,464.771881,424.771881
2023-09-26 06:05:00,27,615.0,615.0
2023-09-26 06:05:00,28,612.0,612.0
2023-09-26 06:05:00,29,612.0,612.0
2023-09-26 06:05:00,33,0.0,0.0
2023-09-26 06:05:00,36,983.0,795.0
2023-09-26 06:05:00,37,979.0,795.0
2023-09-26 06:05:00,43,386.0,267.0
2023-09-26 06:05:00,46,506.0,445.009064
2023-09-26 06:05:00,47,0.0,0.0
2023-09-26 06:05:00,48,462.688873,409.872833
2023-09-26 06:05:00,49,75.38678,0.0
2023-09-26 06:05:00,50,463.0,405.012726
2023-09-26 06:05:00,51,463.0,405.012726
2023-09-26 06:05:00,52,0.0,0.0
2023-09-26 06:05:00,53,0.0,0.0
2023-09-26 06:05:00,54,0.0,0.0
2023-09-26 06:05:00,55,0.0,0.0
2023-09-26 06:05:00,56,0.0,0.0
2023-09-26 06:05:00,57,0.0,0.0
2023-09-26 06:05:00,58,0.0,0.0
2023-09-26 06:05:00,59,0.0,0.0
2023-09-26 06:05:00,60,0.0,0.0
2023-09-26 06:05:00,61,0.0,0.0
2023-09-26 06:05:00,62,461.002716,391.759094
2023-09-26 06:05:00,63,0.0,0.0
2023-09-26 06:05:00,64,369.511017,293.829468
2023-09-26 06:05:00,65,356.511139,313.663116
2023-09-26 06:05:00,66,363.354889,320.903717
2023-09-26 06:05:00,67,373.408813,335.930206
2023-09-26 06:05:00,68,0.0,0.0
2023-09-26 06:05:00,69,764.784302,670.0
2023-09-26 06:05:00,70,763.223511,670.621338
2023-09-26 06:05:00,71,44.0,25.002136
2023-09-26 06:05:00,72,44.0,25.002136
2023-09-26 06:05:00,73,0.0,0.0
2023-09-26 06:05:00,74,0.0,0.0
2023-09-26 06:05:00,75,0.0,0.0
2023-09-26 06:05:00,76,0.0,0.0
2023-09-26 06:05:00,77,0.0,0.0
2023-09-26 06:05:00,78,0.0,0.0
2023-09-26 06:05:00,79,0.0,0.0
2023-09-26 06:05:00,80,0.0,0.0
2023-09-26 06:05:00,83,450.564667,395.270172
2023-09-26 06:05:00,84,429.598969,347.361664
2023-09-26 06:05:00,85,426.376007,345.006744
2023-09-26 06:05:00,86,0.0,0.0
2023-09-26 06:05:00,87,0.0,0.0
2023-09-26 06:05:00,88,380.0,329.757294
2023-09-26 06:05:00,89,455.993927,371.90097
2023-09-26 06:05:00,90,457.0,359.818268
2023-09-26 06:05:00,91,0.0,0.0
2023-09-26 06:05:00,92,907.039673,747.029053
2023-09-26 06:05:00,95,0.0,0.0
2023-09-26 06:05:00,96,0.0,0.0
2023-09-26 06:05:00,97,0.0,0.0
2023-09-26 06:05:00,98,112.0,112.0
2023-09-26 06:05:00,99,0.0,0.0
2023-09-26 06:05:00,100,0.0,0.0
2023-09-26 06:05:00,101,0.0,0.0
2023-09-26 06:05:00,102,0.0,0.0
2023-09-26 06:05:00,103,0.0,0.0
2023-09-26 06:05:00,104,0.0,0.0
2023-09-26 06:05:00,105,0.0,0.0
2023-09-26 06:05:00,106,0.0,0.0
2023-09-26 06:05:00,107,0.0,0.0
2023-09-26 06:05:00,108,0.0,0.0
2023-09-26 06:05:00,112,0.0,0.0
2023-09-26 06:05:00,113,0.0,0.0
2023-09-26 06:05:00,114,0.0,0.0
2023-09-26 06:05:00,115,921.0,764.869934
2023-09-26 06:05:00,116,755.0,750.045654
2023-09-26 06:05:00,117,100.0,60.000153
2023-09-26 06:05:00,118,100.0,60.000153
2023-09-26 06:05:00,119,100.0,60.000153
2023-09-26 06:05:00,120,100.0,60.000153
2023-09-26 06:05:00,126,0.0,0.0
2023-09-26 06:05:00,127,0.0,0.0
2023-09-26 06:05:00,128,999.0,750.0
2023-09-26 06:05:00,129,996.0,750.0
2023-09-26 06:05:00,130,0.0,0.0
2023-09-26 06:05:00,131,987.0,718.0
2023-09-26 06:05:00,132,946.0,758.0
2023-09-26 06:05:00,133,0.0,0.0
2023-09-26 06:05:00,134,279.916504,269.916504
2023-09-26 06:05:00,135,0.0,0.0
2023-09-26 06:05:00,136,0.0,0.0
2023-09-26 06:05:00,137,0.0,0.0
2023-09-26 06:05:00,138,0.0,0.0
2023-09-26 06:05:00,139,293.0,203.0
2023-09-26 06:05:00,140,293.0,203.0
2023-09-26 06:05:00,141,272.0,190.0
2023-09-26 06:05:00,142,172.0,88.0
2023-09-26 06:05:00,143,172.0,88.907463
2023-09-26 06:05:00,144,173.0,104.0
2023-09-26 06:05:00,145,169.0,88.436272
2023-09-26 06:05:00,146,169.0,88.436272
2023-09-26 06:05:00,147,170.0,104.0
2023-09-26 06:05:00,150,0.0,0.0
2023-09-26 06:05:00,151,0.0,0.0
2023-09-26 06:05:00,152,0.0,0.0
2023-09-26 06:05:00,153,0.0,0.0
2023-09-26 06:05:00,154,242.0,134.0
2023-09-26 06:05:00,155,123.0,67.0
2023-09-26 06:05:00,156,0.0,0.0
2023-09-26 06:05:00,158,0.0,0.0
2023-09-26 06:05:00,159,998.0,795.0
2023-09-26 06:05:00,160,994.0,795.0
2023-09-26 06:05:00,161,0.0,0.0
2023-09-26 06:05:00,162,300.0,220.0
2023-09-26 06:05:00,166,0.0,0.0
2023-09-26 06:05:00,167,0.0,0.0
2023-09-26 06:05:00,168,0.0,0.0
2023-09-26 06:05:00,169,0.0,0.0
2023-09-26 06:05:00,170,0.0,0.0
2023-09-26 06:05:00,171,0.0,0.0
2023-09-26 06:05:00,172,144.0,90.995514
2023-09-26 06:05:00,173,0.0,0.0
2023-09-26 06:05:00,174,45.497757,45.497757
2023-09-26 06:05:00,175,0.0,0.0
2023-09-26 06:05:00,176,286.236908,153.920074
2023-09-26 06:05:00,177,157.0,106.0
2023-09-26 06:05:00,178,0.0,0.0
2023-09-26 06:05:00,179,0.0,0.0
2023-09-26 06:05:00,180,0.0,0.0
2023-09-26 06:05:00,181,21.148001,0.0
2023-09-26 06:05:00,182,19.303978,0.0
2023-09-26 06:05:00,183,0.0,0.0
2023-09-26 06:05:00,184,0.0,0.0
2023-09-26 06:05:00,185,0.0,0.0
2023-09-26 06:05:00,186,0.0,0.0
2023-09-26 06:05:00,187,159.5,115.997803
2023-09-26 06:05:00,188,159.5,115.997803
2023-09-26 06:05:00,189,184.0,120.0
2023-09-26 06:05:00,190,992.0,795.0
2023-09-26 06:05:00,191,991.0,795.0
2023-09-26 06:05:00,193,0.0,0.0
2023-09-26 06:05:00,194,0.0,0.0
2023-09-26 06:05:00,195,0.0,0.0
2023-09-26 06:05:00,196,0.0,0.0
2023-09-26 06:05:00,197,0.0,0.0
2023-09-26 06:05:00,198,200.0,120.0
2023-09-26 06:05:00,200,0.0,0.0
2023-09-26 06:05:00,207,0.0,0.0
2023-09-26 06:05:00,208,0.0,0.0
2023-09-26 06:05:00,209,0.0,0.0
2023-09-26 06:05:00,210,0.0,0.0
2023-09-26 06:05:00,211,0.0,0.0
2023-09-26 06:05:00,212,0.0,0.0
2023-09-26 06:05:00,213,0.0,0.0
2023-09-26 06:05:00,214,0.0,0.0
2023-09-26 06:05:00,215,0.0,0.0
2023-09-26 06:05:00,216,0.0,0.0
2023-09-26 06:05:00,217,25.0,20.99826
2023-09-26 06:05:00,218,25.0,20.99826
2023-09-26 06:05:00,219,25.0,20.99826
2023-09-26 06:05:00,220,25.0,20.99826
2023-09-26 06:05:00,231,296.959625,270.0
2023-09-26 06:05:00,232,0.0,0.0
2023-09-26 06:05:00,233,0.0,0.0
2023-09-26 06:05:00,234,0.0,0.0
2023-09-26 06:05:00,237,0.0,0.0
2023-09-26 06:05:00,238,0.0,0.0
2023-09-26 06:05:00,240,290.0,200.0
2023-09-26 06:05:00,241,144.0,100.0
2023-09-26 06:05:00,242,0.0,0.0
2023-09-26 06:05:00,243,0.0,0.0
2023-09-26 06:05:00,244,0.0,0.0
2023-09-26 06:05:00,247,0.0,0.0
2023-09-26 06:05:00,248,0.0,0.0
2023-09-26 06:05:00,249,0.0,0.0
2023-09-26 06:05:00,250,165.0,99.425659
2023-09-26 06:05:00,251,165.0,99.590454
2023-09-26 06:05:00,252,180.0,130.0
2023-09-26 06:05:00,253,0.0,0.0
2023-09-26 06:05:00,254,0.0,0.0
2023-09-26 06:05:00,255,254.0,167.0
2023-09-26 06:05:00,256,254.0,167.0
2023-09-26 06:05:00,257,267.0,216.0
2023-09-26 06:05:00,258,257.0,162.007477
2023-09-26 06:05:00,259,257.0,162.007477
2023-09-26 06:05:00,260,249.0,208.0
2023-09-26 06:05:00,264,10.000229,5.000229
2023-09-26 06:05:00,265,10.000229,5.000229
2023-09-26 06:05:00,266,0.0,0.0
2023-09-26 06:05:00,267,300.0,230.0
2023-09-26 06:05:00,268,0.0,0.0
2023-09-26 06:05:00,269,0.0,0.0
2023-09-26 06:05:00,270,0.0,0.0
2023-09-26 06:05:00,271,0.0,0.0
2023-09-26 06:05:00,272,0.0,0.0
2023-09-26 06:05:00,273,0.0,0.0
2023-09-26 06:05:00,274,0.0,0.0
2023-09-26 06:05:00,275,0.0,0.0
2023-09-26 06:05:00,276,0.0,0.0
2023-09-26 06:05:00,277,0.0,0.0
2023-09-26 06:05:00,278,0.0,0.0
2023-09-26 06:05:00,279,0.0,0.0
2023-09-26 06:05:00,280,0.0,0.0
2023-09-26 06:05:00,281,0.0,0.0
2023-09-26 06:05:00,282,0.0,0.0
2023-09-26 06:05:00,283,0.0,0.0
2023-09-26 06:05:00,284,0.0,0.0
2023-09-26 06:05:00,285,164.0,100.0
2023-09-26 06:05:00,286,77.0,50.0
2023-09-26 06:05:00,287,0.0,0.0
2023-09-26 06:05:00,288,0.0,0.0
2023-09-26 06:05:00,289,0.0,0.0
2023-09-26 06:05:00,290,0.0,0.0
2023-09-26 06:05:00,291,0.0,0.0
2023-09-26 06:05:00,292,0.0,0.0
2023-09-26 06:05:00,293,0.0,0.0
2023-09-26 06:05:00,294,0.0,0.0
2023-09-26 06:05:00,299,182.5,123.99823
2023-09-26 06:05:00,300,0.0,0.0
2023-09-26 06:05:00,301,181.5,123.99823
2023-09-26 06:05:00,302,0.0,0.0
2023-09-26 06:05:00,303,0.0,0.0
2023-09-26 06:05:00,304,109.5,66.0
2023-09-26 06:05:00,305,312.515686,215.001404
2023-09-26 06:05:00,306,0.0,0.0
2023-09-26 06:05:00,307,374.0,200.004578
2023-09-26 06:05:00,308,0.0,0.0
2023-09-26 06:05:00,309,0.0,0.0
2023-09-26 06:05:00,310,0.0,0.0
2023-09-26 06:05:00,311,0.0,0.0
2023-09-26 06:05:00,312,0.0,0.0
2023-09-26 06:05:00,313,0.0,0.0
2023-09-26 06:05:00,314,0.0,0.0
2023-09-26 06:05:00,315,0.0,0.0
2023-09-26 06:05:00,316,0.0,0.0
2023-09-26 06:05:00,317,0.0,0.0
2023-09-26 06:05:00,318,0.0,0.0
2023-09-26 06:05:00,319,0.0,0.0
2023-09-26 06:05:00,320,0.0,0.0
2023-09-26 06:05:00,321,159.5,122.0
2023-09-26 06:05:00,322,0.0,0.0
2023-09-26 06:05:00,323,163.5,122.0
2023-09-26 06:05:00,324,163.5,122.0
2023-09-26 06:05:00,325,170.0,136.0
2023-09-26 06:05:00,326,0.0,0.0
2023-09-26 06:05:00,327,0.0,0.0
2023-09-26 06:05:00,328,0.0,0.0
2023-09-26 06:05:00,329,0.0,0.0
2023-09-26 06:05:00,330,0.0,0.0
2023-09-26 06:05:00,331,816.0,644.669189
2023-09-26 06:05:00,332,0.0,0.0
2023-09-26 06:05:00,333,0.0,0.0
2023-09-26 06:05:00,334,0.0,0.0
2023-09-26 06:05:00,335,0.0,0.0
2023-09-26 06:05:00,336,0.0,0.0
2023-09-26 06:05:00,337,0.0,0.0
2023-09-26 06:05:00,338,0.0,0.0
2023-09-26 06:05:00,339,0.0,0.0
2023-09-26 06:05:00,340,818.0,674.967285
2023-09-26 06:05:00,341,0.0,0.0
2023-09-26 06:05:00,342,166.0,135.0
2023-09-26 06:05:00,343,167.0,135.0
2023-09-26 06:05:00,344,0.0,0.0
2023-09-26 06:05:00,345,0.0,0.0
2023-09-26 06:05:00,346,114.0,80.0
2023-09-26 06:05:00,347,188.0,163.0
2023-09-26 06:05:00,348,0.0,0.0
2023-09-26 06:05:00,349,0.0,0.0
2023-09-26 06:05:00,350,0.0,0.0
2023-09-26 06:05:00,351,0.0,0.0
2023-09-26 06:05:00,352,0.0,0.0
2023-09-26 06:05:00,353,0.0,0.0
2023-09-26 06:05:00,354,0.0,0.0
2023-09-26 06:05:00,355,0.0,0.0
2023-09-26 06:05:00,356,0.0,0.0
2023-09-26 06:05:00,357,0.0,0.0
2023-09-26 06:05:00,358,0.0,0.0
2023-09-26 06:05:00,359,0.0,0.0
2023-09-26 06:05:00,360,0.0,0.0
2023-09-26 06:05:00,361,0.0,0.0
2023-09-26 06:05:00,362,0.0,0.0
2023-09-26 06:05:00,363,0.0,0.0
2023-09-26 06:05:00,366,397.411774,355.0
2023-09-26 06:05:00,367,398.117645,359.922974
2023-09-26 06:05:00,368,0.0,0.0
2023-09-26 06:05:00,369,0.0,0.0
2023-09-26 06:05:00,370,0.0,0.0
2023-09-26 06:05:00,371,0.0,0.0
2023-09-26 06:05:00,372,0.0,0.0
2023-09-26 06:05:00,373,0.0,0.0
2023-09-26 06:05:00,374,0.0,0.0
2023-09-26 06:05:00,375,0.0,0.0
2023-09-26 06:05:00,376,0.0,0.0
2023-09-26 06:05:00,377,0.0,0.0
2023-09-26 06:05:00,378,0.0,0.0
2023-09-26 06:05:00,379,0.0,0.0
2023-09-26 06:05:00,380,0.0,0.0
2023-09-26 06:05:00,381,0.0,0.0
2023-09-26 06:05:00,382,0.0,0.0
2023-09-26 06:05:00,383,0.0,0.0
2023-09-26 06:05:00,384,0.0,0.0
2023-09-26 06:05:00,385,0.0,0.0
2023-09-26 06:05:00,386,0.0,0.0
2023-09-26 06:05:00,387,0.0,0.0
2023-09-26 06:05:00,388,289.5,181.395935
2023-09-26 06:05:00,389,0.0,0.0
2023-09-26 06:05:00,390,26.817665,0.0
2023-09-26 06:05:00,419,304.0,190.0
2023-09-26 06:05:00,420,0.0,0.0
2023-09-26 06:05:00,421,0.0,0.0
2023-09-26 06:05:00,422,262.0,180.0
2023-09-26 06:05:00,423,262.0,180.0
2023-09-26 06:05:00,432,294.0,216.0
2023-09-26 06:05:00,433,374.157532,254.0
2023-09-26 06:05:00,434,283.0,180.013397
2023-09-26 06:05:00,435,283.0,180.013397
2023-09-26 06:05:00,436,0.0,0.0
2023-09-26 06:05:00,437,0.0,0.0
2023-09-26 06:05:00,438,286.0,208.0
2023-09-26 06:05:00,439,0.0,0.0
2023-09-26 06:05:00,440,165.5,120.0
2023-09-26 06:05:00,441,165.5,120.0
2023-09-26 06:05:00,442,175.0,120.0
2023-09-26 06:05:00,443,0.0,0.0
2023-09-26 06:05:00,444,0.0,0.0
2023-09-26 06:05:00,450,0.0,0.0
2023-09-26 06:05:00,451,0.0,0.0
2023-09-26 06:05:00,452,0.0,0.0
2023-09-26 06:05:00,453,0.0,0.0
2023-09-26 06:05:00,459,381.648529,264.399994
2023-09-26 06:05:00,467,12.0,5.000153
2023-09-26 06:05:00,468,12.0,4.000366
2023-09-26 06:05:00,469,5.000153,1.600391
2023-09-26 06:05:00,471,4.021243,0.0
2023-09-26 06:05:00,472,209.99176,180.0
2023-09-26 06:05:00,473,105.0,90.0
2023-09-26 06:05:00,474,209.99176,180.0
2023-09-26 06:05:00,475,105.0,90.0
2023-09-26 06:05:00,477,257.0,164.0
2023-09-26 06:05:00,478,257.0,164.0
2023-09-26 06:05:00,479,253.0,152.0
2023-09-26 06:05:00,480,254.5,164.0
2023-09-26 06:05:00,481,0.0,0.0
2023-09-26 06:05:00,482,33.17939,0.0
2023-09-26 06:05:00,485,45.0,15.000916
2023-09-26 06:05:00,486,0.0,0.0
2023-09-26 06:05:00,487,0.0,0.0
2023-09-26 06:05:00,488,0.0,0.0
2023-09-26 06:05:00,489,991.0,795.0
2023-09-26 06:05:00,490,0.0,0.0
2023-09-26 06:05:00,491,912.0,791.0
2023-09-26 06:05:00,492,964.0,786.0
2023-09-26 06:05:00,493,987.0,795.0
2023-09-26 06:05:00,494,0.0,0.0
2023-09-26 06:05:00,495,0.0,0.0
2023-09-26 06:05:00,496,300.0,200.0
2023-09-26 06:05:00,497,0.0,0.0
2023-09-26 06:05:00,498,0.0,0.0
2023-09-26 06:05:00,499,378.0,265.0
2023-09-26 06:05:00,501,296.0,158.003479
2023-09-26 06:05:00,502,265.639282,265.639282
2023-09-26 06:05:00,503,293.0,200.0
2023-09-26 06:05:00,507,0.0,0.0
2023-09-26 06:05:00,508,0.0,0.0
2023-09-26 06:05:00,511,337.0,138.997498
2023-09-26 06:05:00,512,134.0,69.498749
2023-09-26 06:05:00,513,338.0,150.0
2023-09-26 06:05:00,514,134.0,120.0
2023-09-26 06:05:00,516,0.0,0.0
2023-09-26 06:05:00,521,939.0,769.355042
2023-09-26 06:05:00,522,899.0,577.0
2023-09-26 06:05:00,523,0.0,0.0
2023-09-26 06:05:00,524,0.0,0.0
2023-09-26 06:05:00,525,0.0,0.0
2023-09-26 06:05:00,526,259.0,131.0
2023-09-26 06:05:00,527,1357.0,1058.099976
2023-09-26 06:05:00,528,259.0,131.0
2023-09-26 06:05:00,529,0.0,0.0
2023-09-26 06:05:00,530,0.0,0.0
2023-09-26 06:05:00,533,0.0,0.0
2023-09-26 06:05:00,534,0.0,0.0
2023-09-26 06:05:00,535,0.0,0.0
2023-09-26 06:05:00,536,0.0,0.0
2023-09-26 06:05:00,537,0.0,0.0
2023-09-26 06:05:00,538,0.0,0.0
2023-09-26 06:05:00,539,340.0,168.0
2023-09-26 06:05:00,540,161.0,84.0
2023-09-26 06:05:00,541,77.0,50.0
2023-09-26 06:05:00,542,43.0,38.500824
2023-09-26 06:05:00,544,1012.0,795.0
2023-09-26 06:05:00,545,1012.0,795.0
2023-09-26 06:05:00,546,357.5,186.0
2023-09-26 06:05:00,547,357.5,186.0
2023-09-26 06:05:00,548,326.0,254.0
2023-09-26 06:05:00,549,244.0,120.0
2023-09-26 06:05:00,550,119.0,90.0
2023-09-26 06:05:00,554,724.041077,665.0
2023-09-26 06:05:00,555,721.780823,665.356934
2023-09-26 06:05:00,556,994.0,583.0
2023-09-26 06:05:00,557,0.0,0.0
2023-09-26 06:05:00,558,0.0,0.0
2023-09-26 06:05:00,559,0.0,0.0
2023-09-26 06:05:00,560,0.0,0.0
2023-09-26 06:10:00,1,0.0,0.0
2023-09-26 06:10:00,2,0.0,0.0
2023-09-26 06:10:00,3,415.954926,364.991486
2023-09-26 06:10:00,4,0.0,0.0
2023-09-26 06:10:00,5,0.0,0.0
2023-09-26 06:10:00,6,406.166107,364.991486
2023-09-26 06:10:00,7,0.0,0.0
2023-09-26 06:10:00,8,416.474457,364.991486
2023-09-26 06:10:00,9,0.0,0.0
2023-09-26 06:10:00,10,440.66156,364.371613
2023-09-26 06:10:00,11,350.0,200.0
2023-09-26 06:10:00,12,0.0,0.0
2023-09-26 06:10:00,15,522.0,473.7034
2023-09-26 06:10:00,16,0.0,0.0
2023-09-26 06:10:00,17,0.0,0.0
2023-09-26 06:10:00,18,466.0,430.266937
2023-09-26 06:10:00,27,615.0,615.0
2023-09-26 06:10:00,28,612.0,612.0
2023-09-26 06:10:00,29,612.0,612.0
2023-09-26 06:10:00,33,0.0,0.0
2023-09-26 06:10:00,36,987.0,795.0
2023-09-26 06:10:00,37,980.0,795.0
2023-09-26 06:10:00,43,386.0,267.0
2023-09-26 06:10:00,46,506.0,455.179169
2023-09-26 06:10:00,47,0.0,0.0
2023-09-26 06:10:00,48,462.688873,409.872833
2023-09-26 06:10:00,49,105.082504,0.0
2023-09-26 06:10:00,50,463.0,405.012726
2023-09-26 06:10:00,51,463.0,405.012726
2023-09-26 06:10:00,52,0.0,0.0
2023-09-26 06:10:00,53,0.0,0.0
2023-09-26 06:10:00,54,0.0,0.0
2023-09-26 06:10:00,55,0.0,0.0
2023-09-26 06:10:00,56,0.0,0.0
2023-09-26 06:10:00,57,0.0,0.0
2023-09-26 06:10:00,58,0.0,0.0
2023-09-26 06:10:00,59,0.0,0.0
2023-09-26 06:10:00,60,0.0,0.0
2023-09-26 06:10:00,61,0.0,0.0
2023-09-26 06:10:00,62,461.002716,392.63147
2023-09-26 06:10:00,63,0.0,0.0
2023-09-26 06:10:00,64,369.511017,295.086395
2023-09-26 06:10:00,65,356.511139,313.663116
2023-09-26 06:10:00,66,363.354889,320.903717
2023-09-26 06:10:00,67,373.408813,335.682281
2023-09-26 06:10:00,68,0.0,0.0
2023-09-26 06:10:00,69,764.784302,670.0
2023-09-26 06:10:00,70,763.223511,670.621338
2023-09-26 06:10:00,71,44.0,25.002136
2023-09-26 06:10:00,72,44.0,25.002136
2023-09-26 06:10:00,73,0.0,0.0
2023-09-26 06:10:00,74,0.0,0.0
2023-09-26 06:10:00,75,0.0,0.0
2023-09-26 06:10:00,76,0.0,0.0
2023-09-26 06:10:00,77,0.0,0.0
2023-09-26 06:10:00,78,0.0,0.0
2023-09-26 06:10:00,79,0.0,0.0
2023-09-26 06:10:00,80,0.0,0.0
2023-09-26 06:10:00,83,450.564667,399.036255
2023-09-26 06:10:00,84,429.598969,351.617126
2023-09-26 06:10:00,85,426.376007,345.67215
2023-09-26 06:10:00,86,0.0,0.0
2023-09-26 06:10:00,87,0.0,0.0
2023-09-26 06:10:00,88,380.0,329.732513
2023-09-26 06:10:00,89,455.993927,372.820953
2023-09-26 06:10:00,90,457.0,359.548401
2023-09-26 06:10:00,91,0.0,0.0
2023-09-26 06:10:00,92,881.330811,747.029053
2023-09-26 06:10:00,95,0.0,0.0
2023-09-26 06:10:00,96,0.0,0.0
2023-09-26 06:10:00,97,0.0,0.0
2023-09-26 06:10:00,98,112.0,112.0
2023-09-26 06:10:00,99,0.0,0.0
2023-09-26 06:10:00,100,0.0,0.0
2023-09-26 06:10:00,101,0.0,0.0
2023-09-26 06:10:00,102,0.0,0.0
2023-09-26 06:10:00,103,0.0,0.0
2023-09-26 06:10:00,104,0.0,0.0
2023-09-26 06:10:00,105,0.0,0.0
2023-09-26 06:10:00,106,0.0,0.0
2023-09-26 06:10:00,107,0.0,0.0
2023-09-26 06:10:00,108,0.0,0.0
2023-09-26 06:10:00,112,0.0,0.0
2023-09-26 06:10:00,113,0.0,0.0
2023-09-26 06:10:00,114,0.0,0.0
2023-09-26 06:10:00,115,921.0,794.047974
2023-09-26 06:10:00,116,755.0,750.045654
2023-09-26 06:10:00,117,100.0,60.000153
2023-09-26 06:10:00,118,100.0,60.000153
2023-09-26 06:10:00,119,100.0,60.000153
2023-09-26 06:10:00,120,100.0,60.000153
2023-09-26 06:10:00,126,0.0,0.0
2023-09-26 06:10:00,127,0.0,0.0
2023-09-26 06:10:00,128,999.0,750.0
2023-09-26 06:10:00,129,996.0,750.0
2023-09-26 06:10:00,130,0.0,0.0
2023-09-26 06:10:00,131,987.0,718.0
2023-09-26 06:10:00,132,946.0,758.0
2023-09-26 06:10:00,133,0.0,0.0
2023-09-26 06:10:00,134,278.317688,268.317688
2023-09-26 06:10:00,135,0.0,0.0
2023-09-26 06:10:00,136,0.0,0.0
2023-09-26 06:10:00,137,0.0,0.0
2023-09-26 06:10:00,138,0.0,0.0
2023-09-26 06:10:00,139,293.0,203.0
2023-09-26 06:10:00,140,293.0,203.0
2023-09-26 06:10:00,141,272.0,190.0
2023-09-26 06:10:00,142,172.0,88.0
2023-09-26 06:10:00,143,172.0,89.143059
2023-09-26 06:10:00,144,173.0,104.0
2023-09-26 06:10:00,145,169.0,88.436272
2023-09-26 06:10:00,146,169.0,88.436272
2023-09-26 06:10:00,147,170.0,104.0
2023-09-26 06:10:00,150,0.0,0.0
2023-09-26 06:10:00,151,0.0,0.0
2023-09-26 06:10:00,152,0.0,0.0
2023-09-26 06:10:00,153,0.0,0.0
2023-09-26 06:10:00,154,242.0,134.0
2023-09-26 06:10:00,155,123.0,67.0
2023-09-26 06:10:00,156,0.0,0.0
2023-09-26 06:10:00,158,0.0,0.0
2023-09-26 06:10:00,159,998.0,795.0
2023-09-26 06:10:00,160,994.0,795.0
2023-09-26 06:10:00,161,0.0,0.0
2023-09-26 06:10:00,162,300.0,220.0
2023-09-26 06:10:00,166,0.0,0.0
2023-09-26 06:10:00,167,0.0,0.0
2023-09-26 06:10:00,168,0.0,0.0
2023-09-26 06:10:00,169,0.0,0.0
2023-09-26 06:10:00,170,0.0,0.0
2023-09-26 06:10:00,171,0.0,0.0
2023-09-26 06:10:00,172,144.0,90.995514
2023-09-26 06:10:00,173,0.0,0.0
2023-09-26 06:10:00,174,45.497757,45.497757
2023-09-26 06:10:00,175,0.0,0.0
2023-09-26 06:10:00,176,286.160614,153.920074
2023-09-26 06:10:00,177,157.0,106.0
2023-09-26 06:10:00,178,0.0,0.0
2023-09-26 06:10:00,179,0.0,0.0
2023-09-26 06:10:00,180,0.0,0.0
2023-09-26 06:10:00,181,21.189651,0.0
2023-09-26 06:10:00,182,21.475111,0.0
2023-09-26 06:10:00,183,0.0,0.0
2023-09-26 06:10:00,184,0.0,0.0
2023-09-26 06:10:00,185,0.0,0.0
2023-09-26 06:10:00,186,0.0,0.0
2023-09-26 06:10:00,187,159.5,115.997803
2023-09-26 06:10:00,188,159.5,115.997803
2023-09-26 06:10:00,189,184.0,120.0
2023-09-26 06:10:00,190,994.0,795.0
2023-09-26 06:10:00,191,993.0,795.0
2023-09-26 06:10:00,193,0.0,0.0
2023-09-26 06:10:00,194,0.0,0.0
2023-09-26 06:10:00,195,0.0,0.0
2023-09-26 06:10:00,196,0.0,0.0
2023-09-26 06:10:00,197,0.0,0.0
2023-09-26 06:10:00,198,200.0,120.0
2023-09-26 06:10:00,200,0.0,0.0
2023-09-26 06:10:00,207,0.0,0.0
2023-09-26 06:10:00,208,0.0,0.0
2023-09-26 06:10:00,209,0.0,0.0
2023-09-26 06:10:00,210,0.0,0.0
2023-09-26 06:10:00,211,0.0,0.0
2023-09-26 06:10:00,212,0.0,0.0
2023-09-26 06:10:00,213,0.0,0.0
2023-09-26 06:10:00,214,0.0,0.0
2023-09-26 06:10:00,215,0.0,0.0
2023-09-26 06:10:00,216,0.0,0.0
2023-09-26 06:10:00,217,25.0,20.99826
2023-09-26 06:10:00,218,25.0,20.99826
2023-09-26 06:10:00,219,25.0,20.99826
2023-09-26 06:10:00,220,25.0,20.99826
2023-09-26 06:10:00,231,292.527985,270.0
2023-09-26 06:10:00,232,0.0,0.0
2023-09-26 06:10:00,233,0.0,0.0
2023-09-26 06:10:00,234,0.0,0.0
2023-09-26 06:10:00,237,0.0,0.0
2023-09-26 06:10:00,238,0.0,0.0
2023-09-26 06:10:00,240,290.0,200.0
2023-09-26 06:10:00,241,144.0,100.0
2023-09-26 06:10:00,242,0.0,0.0
2023-09-26 06:10:00,243,0.0,0.0
2023-09-26 06:10:00,244,0.0,0.0
2023-09-26 06:10:00,247,0.0,0.0
2023-09-26 06:10:00,248,0.0,0.0
2023-09-26 06:10:00,249,0.0,0.0
2023-09-26 06:10:00,250,165.0,99.370728
2023-09-26 06:10:00,251,165.0,99.645386
2023-09-26 06:10:00,252,180.0,130.0
2023-09-26 06:10:00,253,0.0,0.0
2023-09-26 06:10:00,254,0.0,0.0
2023-09-26 06:10:00,255,254.5,167.0
2023-09-26 06:10:00,256,254.5,167.0
2023-09-26 06:10:00,257,267.0,216.0
2023-09-26 06:10:00,258,257.0,162.007477
2023-09-26 06:10:00,259,257.0,162.007477
2023-09-26 06:10:00,260,249.0,208.0
2023-09-26 06:10:00,264,10.000229,5.000229
2023-09-26 06:10:00,265,10.000229,5.000229
2023-09-26 06:10:00,266,0.0,0.0
2023-09-26 06:10:00,267,300.0,230.0
2023-09-26 06:10:00,268,0.0,0.0
2023-09-26 06:10:00,269,0.0,0.0
2023-09-26 06:10:00,270,0.0,0.0
2023-09-26 06:10:00,271,0.0,0.0
2023-09-26 06:10:00,272,0.0,0.0
2023-09-26 06:10:00,273,0.0,0.0
2023-09-26 06:10:00,274,0.0,0.0
2023-09-26 06:10:00,275,0.0,0.0
2023-09-26 06:10:00,276,0.0,0.0
2023-09-26 06:10:00,277,0.0,0.0
2023-09-26 06:10:00,278,0.0,0.0
2023-09-26 06:10:00,279,0.0,0.0
2023-09-26 06:10:00,280,0.0,0.0
2023-09-26 06:10:00,281,0.0,0.0
2023-09-26 06:10:00,282,0.0,0.0
2023-09-26 06:10:00,283,0.0,0.0
2023-09-26 06:10:00,284,0.0,0.0
2023-09-26 06:10:00,285,164.0,100.0
2023-09-26 06:10:00,286,77.0,50.0
2023-09-26 06:10:00,287,0.0,0.0
2023-09-26 06:10:00,288,0.0,0.0
2023-09-26 06:10:00,289,0.0,0.0
2023-09-26 06:10:00,290,0.0,0.0
2023-09-26 06:10:00,291,0.0,0.0
2023-09-26 06:10:00,292,0.0,0.0
2023-09-26 06:10:00,293,0.0,0.0
2023-09-26 06:10:00,294,0.0,0.0
2023-09-26 06:10:00,299,182.5,123.99823
2023-09-26 06:10:00,300,0.0,0.0
2023-09-26 06:10:00,301,181.5,123.99823
2023-09-26 06:10:00,302,0.0,0.0
2023-09-26 06:10:00,303,0.0,0.0
2023-09-26 06:10:00,304,109.5,66.0
2023-09-26 06:10:00,305,315.895752,215.001404
2023-09-26 06:10:00,306,0.0,0.0
2023-09-26 06:10:00,307,374.0,200.004578
2023-09-26 06:10:00,308,0.0,0.0
2023-09-26 06:10:00,309,0.0,0.0
2023-09-26 06:10:00,310,0.0,0.0
2023-09-26 06:10:00,311,0.0,0.0
2023-09-26 06:10:00,312,0.0,0.0
2023-09-26 06:10:00,313,0.0,0.0
2023-09-26 06:10:00,314,0.0,0.0
2023-09-26 06:10:00,315,0.0,0.0
2023-09-26 06:10:00,316,0.0,0.0
2023-09-26 06:10:00,317,0.0,0.0
2023-09-26 06:10:00,318,0.0,0.0
2023-09-26 06:10:00,319,0.0,0.0
2023-09-26 06:10:00,320,0.0,0.0
2023-09-26 06:10:00,321,159.5,122.0
2023-09-26 06:10:00,322,0.0,0.0
2023-09-26 06:10:00,323,163.5,122.0
2023-09-26 06:10:00,324,163.5,122.0
2023-09-26 06:10:00,325,170.0,136.0
2023-09-26 06:10:00,326,0.0,0.0
2023-09-26 06:10:00,327,0.0,0.0
2023-09-26 06:10:00,328,0.0,0.0
2023-09-26 06:10:00,329,0.0,0.0
2023-09-26 06:10:00,330,0.0,0.0
2023-09-26 06:10:00,331,816.0,644.669189
2023-09-26 06:10:00,332,0.0,0.0
2023-09-26 06:10:00,333,0.0,0.0
2023-09-26 06:10:00,334,0.0,0.0
2023-09-26 06:10:00,335,0.0,0.0
2023-09-26 06:10:00,336,0.0,0.0
2023-09-26 06:10:00,337,0.0,0.0
2023-09-26 06:10:00,338,0.0,0.0
2023-09-26 06:10:00,339,0.0,0.0
2023-09-26 06:10:00,340,818.0,675.38208
2023-09-26 06:10:00,341,0.0,0.0
2023-09-26 06:10:00,342,166.0,135.0
2023-09-26 06:10:00,343,167.0,135.0
2023-09-26 06:10:00,344,0.0,0.0
2023-09-26 06:10:00,345,0.0,0.0
2023-09-26 06:10:00,346,114.0,80.0
2023-09-26 06:10:00,347,188.0,163.0
2023-09-26 06:10:00,348,0.0,0.0
2023-09-26 06:10:00,349,0.0,0.0
2023-09-26 06:10:00,350,0.0,0.0
2023-09-26 06:10:00,351,0.0,0.0
2023-09-26 06:10:00,352,0.0,0.0
2023-09-26 06:10:00,353,0.0,0.0
2023-09-26 06:10:00,354,0.0,0.0
2023-09-26 06:10:00,355,0.0,0.0
2023-09-26 06:10:00,356,0.0,0.0
2023-09-26 06:10:00,357,0.0,0.0
2023-09-26 06:10:00,358,0.0,0.0
2023-09-26 06:10:00,359,0.0,0.0
2023-09-26 06:10:00,360,0.0,0.0
2023-09-26 06:10:00,361,0.0,0.0
2023-09-26 06:10:00,362,0.0,0.0
2023-09-26 06:10:00,363,0.0,0.0
2023-09-26 06:10:00,366,397.411774,355.0
2023-09-26 06:10:00,367,398.117645,359.922974
2023-09-26 06:10:00,368,0.0,0.0
2023-09-26 06:10:00,369,0.0,0.0
2023-09-26 06:10:00,370,0.0,0.0
2023-09-26 06:10:00,371,0.0,0.0
2023-09-26 06:10:00,372,0.0,0.0
2023-09-26 06:10:00,373,0.0,0.0
2023-09-26 06:10:00,374,0.0,0.0
2023-09-26 06:10:00,375,0.0,0.0
2023-09-26 06:10:00,376,0.0,0.0
2023-09-26 06:10:00,377,0.0,0.0
2023-09-26 06:10:00,378,0.0,0.0
2023-09-26 06:10:00,379,0.0,0.0
2023-09-26 06:10:00,380,0.0,0.0
2023-09-26 06:10:00,381,0.0,0.0
2023-09-26 06:10:00,382,0.0,0.0
2023-09-26 06:10:00,383,0.0,0.0
2023-09-26 06:10:00,384,0.0,0.0
2023-09-26 06:10:00,385,0.0,0.0
2023-09-26 06:10:00,386,0.0,0.0
2023-09-26 06:10:00,387,0.0,0.0
2023-09-26 06:10:00,388,284.5,181.395935
2023-09-26 06:10:00,389,0.0,0.0
2023-09-26 06:10:00,390,138.5,101.0
2023-09-26 06:10:00,419,304.0,190.0
2023-09-26 06:10:00,420,0.0,0.0
2023-09-26 06:10:00,421,0.0,0.0
2023-09-26 06:10:00,422,262.0,180.0
2023-09-26 06:10:00,423,262.0,180.0
2023-09-26 06:10:00,432,294.0,216.0
2023-09-26 06:10:00,433,370.667786,254.0
2023-09-26 06:10:00,434,283.0,180.013397
2023-09-26 06:10:00,435,283.0,180.013397
2023-09-26 06:10:00,436,0.0,0.0
2023-09-26 06:10:00,437,0.0,0.0
2023-09-26 06:10:00,438,286.0,208.0
2023-09-26 06:10:00,439,0.0,0.0
2023-09-26 06:10:00,440,165.5,120.0
2023-09-26 06:10:00,441,165.5,120.0
2023-09-26 06:10:00,442,175.0,120.0
2023-09-26 06:10:00,443,0.0,0.0
2023-09-26 06:10:00,444,0.0,0.0
2023-09-26 06:10:00,450,0.0,0.0
2023-09-26 06:10:00,451,0.0,0.0
2023-09-26 06:10:00,452,0.0,0.0
2023-09-26 06:10:00,453,0.0,0.0
2023-09-26 06:10:00,459,381.030548,264.399994
2023-09-26 06:10:00,467,12.0,5.000153
2023-09-26 06:10:00,468,12.0,4.000366
2023-09-26 06:10:00,469,5.000153,1.600391
2023-09-26 06:10:00,471,4.589823,0.0
2023-09-26 06:10:00,472,209.99176,180.0
2023-09-26 06:10:00,473,105.0,90.0
2023-09-26 06:10:00,474,209.99176,180.0
2023-09-26 06:10:00,475,105.0,90.0
2023-09-26 06:10:00,477,257.0,164.0
2023-09-26 06:10:00,478,257.0,164.0
2023-09-26 06:10:00,479,253.0,152.0
2023-09-26 06:10:00,480,254.5,164.0
2023-09-26 06:10:00,481,0.0,0.0
2023-09-26 06:10:00,482,126.5,76.0
2023-09-26 06:10:00,485,45.0,15.000916
2023-09-26 06:10:00,486,0.0,0.0
2023-09-26 06:10:00,487,0.0,0.0
2023-09-26 06:10:00,488,0.0,0.0
2023-09-26 06:10:00,489,991.0,795.0
2023-09-26 06:10:00,490,0.0,0.0
2023-09-26 06:10:00,491,912.0,791.0
2023-09-26 06:10:00,492,964.0,786.0
2023-09-26 06:10:00,493,987.0,795.0
2023-09-26 06:10:00,494,0.0,0.0
2023-09-26 06:10:00,495,0.0,0.0
2023-09-26 06:10:00,496,300.0,200.0
2023-09-26 06:10:00,497,0.0,0.0
2023-09-26 06:10:00,498,0.0,0.0
2023-09-26 06:10:00,499,378.0,265.0
2023-09-26 06:10:00,501,296.0,158.003479
2023-09-26 06:10:00,502,273.879272,273.879272
2023-09-26 06:10:00,503,293.0,200.0
2023-09-26 06:10:00,507,0.0,0.0
2023-09-26 06:10:00,508,0.0,0.0
2023-09-26 06:10:00,511,338.0,138.997498
2023-09-26 06:10:00,512,134.0,69.498749
2023-09-26 06:10:00,513,338.0,150.0
2023-09-26 06:10:00,514,134.0,120.0
2023-09-26 06:10:00,516,0.0,0.0
2023-09-26 06:10:00,521,939.0,772.915161
2023-09-26 06:10:00,522,900.0,577.0
2023-09-26 06:10:00,523,0.0,0.0
2023-09-26 06:10:00,524,0.0,0.0
2023-09-26 06:10:00,525,0.0,0.0
2023-09-26 06:10:00,526,259.0,131.0
2023-09-26 06:10:00,527,1357.0,1058.099976
2023-09-26 06:10:00,528,259.0,131.0
2023-09-26 06:10:00,529,0.0,0.0
2023-09-26 06:10:00,530,0.0,0.0
2023-09-26 06:10:00,533,0.0,0.0
2023-09-26 06:10:00,534,0.0,0.0
2023-09-26 06:10:00,535,0.0,0.0
2023-09-26 06:10:00,536,0.0,0.0
2023-09-26 06:10:00,537,0.0,0.0
2023-09-26 06:10:00,538,0.0,0.0
2023-09-26 06:10:00,539,340.0,168.0
2023-09-26 06:10:00,540,161.0,84.0
2023-09-26 06:10:00,541,76.0,50.0
2023-09-26 06:10:00,542,42.0,38.500824
2023-09-26 06:10:00,544,1012.0,795.0
2023-09-26 06:10:00,545,1012.0,795.0
2023-09-26 06:10:00,546,357.5,186.0
2023-09-26 06:10:00,547,357.5,186.0
2023-09-26 06:10:00,548,326.0,254.0
2023-09-26 06:10:00,549,244.0,120.0
2023-09-26 06:10:00,550,119.0,90.0
2023-09-26 06:10:00,554,724.041077,665.0
2023-09-26 06:10:00,555,721.780823,665.356934
2023-09-26 06:10:00,556,994.0,583.0
2023-09-26 06:10:00,557,0.0,0.0
2023-09-26 06:10:00,558,0.0,0.0
2023-09-26 06:10:00,559,0.0,0.0
2023-09-26 06:10:00,560,0.0,0.0
2023-09-26 06:15:00,1,0.0,0.0
2023-09-26 06:15:00,2,0.0,0.0
2023-09-26 06:15:00,3,415.570801,364.991486
2023-09-26 06:15:00,4,0.0,0.0
2023-09-26 06:15:00,5,0.0,0.0
2023-09-26 06:15:00,6,411.989166,364.991486
2023-09-26 06:15:00,7,0.0,0.0
2023-09-26 06:15:00,8,417.094269,364.991486
2023-09-26 06:15:00,9,0.0,0.0
2023-09-26 06:15:00,10,439.809296,364.371613
2023-09-26 06:15:00,11,350.0,200.0
2023-09-26 06:15:00,12,0.0,0.0
2023-09-26 06:15:00,15,522.0,477.425079
2023-09-26 06:15:00,16,0.0,0.0
2023-09-26 06:15:00,17,0.0,0.0
2023-09-26 06:15:00,18,466.0,428.344086
2023-09-26 06:15:00,27,615.0,615.0
2023-09-26 06:15:00,28,612.0,612.0
2023-09-26 06:15:00,29,612.0,612.0
2023-09-26 06:15:00,33,0.0,0.0
2023-09-26 06:15:00,36,987.0,795.0
2023-09-26 06:15:00,37,980.0,795.0
2023-09-26 06:15:00,43,386.0,267.0
2023-09-26 06:15:00,46,506.0,445.545654
2023-09-26 06:15:00,47,0.0,0.0
2023-09-26 06:15:00,48,462.688873,409.872833
2023-09-26 06:15:00,49,105.112534,0.0
2023-09-26 06:15:00,50,463.0,405.012726
2023-09-26 06:15:00,51,463.0,405.012726
2023-09-26 06:15:00,52,0.0,0.0
2023-09-26 06:15:00,53,0.0,0.0
2023-09-26 06:15:00,54,0.0,0.0
2023-09-26 06:15:00,55,0.0,0.0
2023-09-26 06:15:00,56,0.0,0.0
2023-09-26 06:15:00,57,0.0,0.0
2023-09-26 06:15:00,58,0.0,0.0
2023-09-26 06:15:00,59,0.0,0.0
2023-09-26 06:15:00,60,0.0,0.0
2023-09-26 06:15:00,61,0.0,0.0
2023-09-26 06:15:00,62,461.002716,393.287262
2023-09-26 06:15:00,63,0.0,0.0
2023-09-26 06:15:00,64,369.511017,295.064484
2023-09-26 06:15:00,65,356.511139,313.663116
2023-09-26 06:15:00,66,363.354889,320.903717
2023-09-26 06:15:00,67,373.408813,335.731842
2023-09-26 06:15:00,68,0.0,0.0
2023-09-26 06:15:00,69,764.784302,670.0
2023-09-26 06:15:00,70,763.223511,670.621338
2023-09-26 06:15:00,71,44.0,25.002136
2023-09-26 06:15:00,72,44.0,25.002136
2023-09-26 06:15:00,73,0.0,0.0
2023-09-26 06:15:00,74,0.0,0.0
2023-09-26 06:15:00,75,0.0,0.0
2023-09-26 06:15:00,76,0.0,0.0
2023-09-26 06:15:00,77,0.0,0.0
2023-09-26 06:15:00,78,0.0,0.0
2023-09-26 06:15:00,79,0.0,0.0
2023-09-26 06:15:00,80,0.0,0.0
2023-09-26 06:15:00,83,450.564667,394.300903
2023-09-26 06:15:00,84,429.598969,348.460358
2023-09-26 06:15:00,85,426.376007,346.651367
2023-09-26 06:15:00,86,0.0,0.0
2023-09-26 06:15:00,87,0.0,0.0
2023-09-26 06:15:00,88,380.0,329.757294
2023-09-26 06:15:00,89,455.993927,371.877838
2023-09-26 06:15:00,90,457.0,362.999573
2023-09-26 06:15:00,91,0.0,0.0
2023-09-26 06:15:00,92,889.909302,747.120605
2023-09-26 06:15:00,95,0.0,0.0
2023-09-26 06:15:00,96,0.0,0.0
2023-09-26 06:15:00,97,0.0,0.0
2023-09-26 06:15:00,98,112.0,112.0
2023-09-26 06:15:00,99,0.0,0.0
2023-09-26 06:15:00,100,0.0,0.0
2023-09-26 06:15:00,101,0.0,0.0
2023-09-26 06:15:00,102,0.0,0.0
2023-09-26 06:15:00,103,0.0,0.0
2023-09-26 06:15:00,104,0.0,0.0
2023-09-26 06:15:00,105,0.0,0.0
2023-09-26 06:15:00,106,0.0,0.0
2023-09-26 06:15:00,107,0.0,0.0
2023-09-26 06:15:00,108,0.0,0.0
2023-09-26 06:15:00,112,0.0,0.0
2023-09-26 06:15:00,113,0.0,0.0
2023-09-26 06:15:00,114,0.0,0.0
2023-09-26 06:15:00,115,921.0,760.787659
2023-09-26 06:15:00,116,755.0,750.045654
2023-09-26 06:15:00,117,100.0,60.000153
2023-09-26 06:15:00,118,100.0,60.000153
2023-09-26 06:15:00,119,100.0,60.000153
2023-09-26 06:15:00,120,100.0,60.000153
2023-09-26 06:15:00,126,0.0,0.0
2023-09-26 06:15:00,127,0.0,0.0
2023-09-26 06:15:00,128,999.0,750.0
2023-09-26 06:15:00,129,996.0,750.0
2023-09-26 06:15:00,130,0.0,0.0
2023-09-26 06:15:00,131,987.0,718.0
2023-09-26 06:15:00,132,946.0,758.0
2023-09-26 06:15:00,133,0.0,0.0
2023-09-26 06:15:00,134,279.479156,269.479156
2023-09-26 06:15:00,135,0.0,0.0
2023-09-26 06:15:00,136,0.0,0.0
2023-09-26 06:15:00,137,0.0,0.0
2023-09-26 06:15:00,138,0.0,0.0
2023-09-26 06:15:00,139,293.0,203.0
2023-09-26 06:15:00,140,293.0,203.0
2023-09-26 06:15:00,141,272.0,190.0
2023-09-26 06:15:00,142,172.0,88.0
2023-09-26 06:15:00,143,172.0,89.143059
2023-09-26 06:15:00,144,173.0,104.0
2023-09-26 06:15:00,145,169.0,88.436272
2023-09-26 06:15:00,146,169.0,88.436272
2023-09-26 06:15:00,147,170.0,104.0
2023-09-26 06:15:00,150,0.0,0.0
2023-09-26 06:15:00,151,0.0,0.0
2023-09-26 06:15:00,152,0.0,0.0
2023-09-26 06:15:00,153,0.0,0.0
2023-09-26 06:15:00,154,242.0,134.0
2023-09-26 06:15:00,155,123.0,67.0
2023-09-26 06:15:00,156,0.0,0.0
2023-09-26 06:15:00,158,0.0,0.0
2023-09-26 06:15:00,159,997.0,795.0
2023-09-26 06:15:00,160,994.0,795.0
2023-09-26 06:15:00,161,0.0,0.0
2023-09-26 06:15:00,162,300.0,220.0
2023-09-26 06:15:00,166,0.0,0.0
2023-09-26 06:15:00,167,0.0,0.0
2023-09-26 06:15:00,168,0.0,0.0
2023-09-26 06:15:00,169,0.0,0.0
2023-09-26 06:15:00,170,0.0,0.0
2023-09-26 06:15:00,171,0.0,0.0
2023-09-26 06:15:00,172,144.0,90.995514
2023-09-26 06:15:00,173,0.0,0.0
2023-09-26 06:15:00,174,45.497757,45.497757
2023-09-26 06:15:00,175,0.0,0.0
2023-09-26 06:15:00,176,286.446686,153.767487
2023-09-26 06:15:00,177,157.0,106.0
2023-09-26 06:15:00,178,0.0,0.0
2023-09-26 06:15:00,179,0.0,0.0
2023-09-26 06:15:00,180,0.0,0.0
2023-09-26 06:15:00,181,20.736115,0.0
2023-09-26 06:15:00,182,19.907225,0.0
2023-09-26 06:15:00,183,0.0,0.0
2023-09-26 06:15:00,184,22.912872,0.0
2023-09-26 06:15:00,185,0.0,0.0
2023-09-26 06:15:00,186,0.0,0.0
2023-09-26 06:15:00,187,159.5,115.997803
2023-09-26 06:15:00,188,159.5,115.997803
2023-09-26 06:15:00,189,184.0,120.0
2023-09-26 06:15:00,190,994.0,795.0
2023-09-26 06:15:00,191,993.0,795.0
2023-09-26 06:15:00,193,0.0,0.0
2023-09-26 06:15:00,194,0.0,0.0
2023-09-26 06:15:00,195,0.0,0.0
2023-09-26 06:15:00,196,0.0,0.0
2023-09-26 06:15:00,197,0.0,0.0
2023-09-26 06:15:00,198,200.0,120.0
2023-09-26 06:15:00,200,0.0,0.0
2023-09-26 06:15:00,207,0.0,0.0
2023-09-26 06:15:00,208,0.0,0.0
2023-09-26 06:15:00,209,0.0,0.0
2023-09-26 06:15:00,210,0.0,0.0
2023-09-26 06:15:00,211,0.0,0.0
2023-09-26 06:15:00,212,0.0,0.0
2023-09-26 06:15:00,213,0.0,0.0
2023-09-26 06:15:00,214,0.0,0.0
2023-09-26 06:15:00,215,0.0,0.0
2023-09-26 06:15:00,216,0.0,0.0
2023-09-26 06:15:00,217,25.0,20.99826
2023-09-26 06:15:00,218,25.0,20.99826
2023-09-26 06:15:00,219,25.0,20.99826
2023-09-26 06:15:00,220,25.0,20.99826
2023-09-26 06:15:00,231,297.853058,270.0
2023-09-26 06:15:00,232,0.0,0.0
2023-09-26 06:15:00,233,0.0,0.0
2023-09-26 06:15:00,234,0.0,0.0
2023-09-26 06:15:00,237,0.0,0.0
2023-09-26 06:15:00,238,0.0,0.0
2023-09-26 06:15:00,240,290.0,200.0
2023-09-26 06:15:00,241,144.0,100.0
2023-09-26 06:15:00,242,0.0,0.0
2023-09-26 06:15:00,243,0.0,0.0
2023-09-26 06:15:00,244,0.0,0.0
2023-09-26 06:15:00,247,0.0,0.0
2023-09-26 06:15:00,248,0.0,0.0
2023-09-26 06:15:00,249,0.0,0.0
2023-09-26 06:15:00,250,165.0,99.370728
2023-09-26 06:15:00,251,165.0,99.645386
2023-09-26 06:15:00,252,180.0,130.0
2023-09-26 06:15:00,253,0.0,0.0
2023-09-26 06:15:00,254,0.0,0.0
2023-09-26 06:15:00,255,254.5,167.0
2023-09-26 06:15:00,256,254.5,167.0
2023-09-26 06:15:00,257,267.0,216.0
2023-09-26 06:15:00,258,257.0,162.007477
2023-09-26 06:15:00,259,257.0,162.007477
2023-09-26 06:15:00,260,249.0,208.0
2023-09-26 06:15:00,264,10.000229,5.000229
2023-09-26 06:15:00,265,10.000229,5.000229
2023-09-26 06:15:00,266,0.0,0.0
2023-09-26 06:15:00,267,300.0,230.0
2023-09-26 06:15:00,268,0.0,0.0
2023-09-26 06:15:00,269,0.0,0.0
2023-09-26 06:15:00,270,0.0,0.0
2023-09-26 06:15:00,271,0.0,0.0
2023-09-26 06:15:00,272,0.0,0.0
2023-09-26 06:15:00,273,0.0,0.0
2023-09-26 06:15:00,274,0.0,0.0
2023-09-26 06:15:00,275,0.0,0.0
2023-09-26 06:15:00,276,0.0,0.0
2023-09-26 06:15:00,277,0.0,0.0
2023-09-26 06:15:00,278,0.0,0.0
2023-09-26 06:15:00,279,0.0,0.0
2023-09-26 06:15:00,280,0.0,0.0
2023-09-26 06:15:00,281,0.0,0.0
2023-09-26 06:15:00,282,0.0,0.0
2023-09-26 06:15:00,283,0.0,0.0
2023-09-26 06:15:00,284,0.0,0.0
2023-09-26 06:15:00,285,164.0,100.0
2023-09-26 06:15:00,286,77.0,50.0
2023-09-26 06:15:00,287,0.0,0.0
2023-09-26 06:15:00,288,0.0,0.0
2023-09-26 06:15:00,289,0.0,0.0
2023-09-26 06:15:00,290,0.0,0.0
2023-09-26 06:15:00,291,0.0,0.0
2023-09-26 06:15:00,292,0.0,0.0
2023-09-26 06:15:00,293,0.0,0.0
2023-09-26 06:15:00,294,0.0,0.0
2023-09-26 06:15:00,299,182.5,123.99823
2023-09-26 06:15:00,300,0.0,0.0
2023-09-26 06:15:00,301,181.5,123.99823
2023-09-26 06:15:00,302,0.0,0.0
2023-09-26 06:15:00,303,18.669584,0.0
2023-09-26 06:15:00,304,109.5,66.0
2023-09-26 06:15:00,305,319.739075,215.001404
2023-09-26 06:15:00,306,0.0,0.0
2023-09-26 06:15:00,307,374.0,200.004578
2023-09-26 06:15:00,308,0.0,0.0
2023-09-26 06:15:00,309,0.0,0.0
2023-09-26 06:15:00,310,0.0,0.0
2023-09-26 06:15:00,311,0.0,0.0
2023-09-26 06:15:00,312,0.0,0.0
2023-09-26 06:15:00,313,0.0,0.0
2023-09-26 06:15:00,314,0.0,0.0
2023-09-26 06:15:00,315,0.0,0.0
2023-09-26 06:15:00,316,0.0,0.0
2023-09-26 06:15:00,317,0.0,0.0
2023-09-26 06:15:00,318,0.0,0.0
2023-09-26 06:15:00,319,0.0,0.0
2023-09-26 06:15:00,320,0.0,0.0
2023-09-26 06:15:00,321,159.5,122.0
2023-09-26 06:15:00,322,0.0,0.0
2023-09-26 06:15:00,323,163.5,122.0
2023-09-26 06:15:00,324,163.5,122.0
2023-09-26 06:15:00,325,170.0,136.0
2023-09-26 06:15:00,326,0.0,0.0
2023-09-26 06:15:00,327,0.0,0.0
2023-09-26 06:15:00,328,0.0,0.0
2023-09-26 06:15:00,329,0.0,0.0
2023-09-26 06:15:00,330,0.0,0.0
2023-09-26 06:15:00,331,816.0,644.669189
2023-09-26 06:15:00,332,0.0,0.0
2023-09-26 06:15:00,333,0.0,0.0
2023-09-26 06:15:00,334,0.0,0.0
2023-09-26 06:15:00,335,0.0,0.0
2023-09-26 06:15:00,336,0.0,0.0
2023-09-26 06:15:00,337,0.0,0.0
2023-09-26 06:15:00,338,0.0,0.0
2023-09-26 06:15:00,339,0.0,0.0
2023-09-26 06:15:00,340,818.0,674.427856
2023-09-26 06:15:00,341,0.0,0.0
2023-09-26 06:15:00,342,166.0,135.0
2023-09-26 06:15:00,343,167.0,135.0
2023-09-26 06:15:00,344,0.0,0.0
2023-09-26 06:15:00,345,0.0,0.0
2023-09-26 06:15:00,346,114.0,80.0
2023-09-26 06:15:00,347,188.0,163.0
2023-09-26 06:15:00,348,0.0,0.0
2023-09-26 06:15:00,349,0.0,0.0
2023-09-26 06:15:00,350,0.0,0.0
2023-09-26 06:15:00,351,0.0,0.0
2023-09-26 06:15:00,352,0.0,0.0
2023-09-26 06:15:00,353,0.0,0.0
2023-09-26 06:15:00,354,0.0,0.0
2023-09-26 06:15:00,355,0.0,0.0
2023-09-26 06:15:00,356,0.0,0.0
2023-09-26 06:15:00,357,0.0,0.0
2023-09-26 06:15:00,358,0.0,0.0
2023-09-26 06:15:00,359,0.0,0.0
2023-09-26 06:15:00,360,0.0,0.0
2023-09-26 06:15:00,361,0.0,0.0
2023-09-26 06:15:00,362,0.0,0.0
2023-09-26 06:15:00,363,0.0,0.0
2023-09-26 06:15:00,366,397.411774,355.0
2023-09-26 06:15:00,367,398.117645,359.922974
2023-09-26 06:15:00,368,0.0,0.0
2023-09-26 06:15:00,369,0.0,0.0
2023-09-26 06:15:00,370,0.0,0.0
2023-09-26 06:15:00,371,0.0,0.0
2023-09-26 06:15:00,372,0.0,0.0
2023-09-26 06:15:00,373,0.0,0.0
2023-09-26 06:15:00,374,0.0,0.0
2023-09-26 06:15:00,375,0.0,0.0
2023-09-26 06:15:00,376,0.0,0.0
2023-09-26 06:15:00,377,0.0,0.0
2023-09-26 06:15:00,378,0.0,0.0
2023-09-26 06:15:00,379,0.0,0.0
2023-09-26 06:15:00,380,0.0,0.0
2023-09-26 06:15:00,381,0.0,0.0
2023-09-26 06:15:00,382,0.0,0.0
2023-09-26 06:15:00,383,0.0,0.0
2023-09-26 06:15:00,384,0.0,0.0
2023-09-26 06:15:00,385,0.0,0.0
2023-09-26 06:15:00,386,0.0,0.0
2023-09-26 06:15:00,387,0.0,0.0
2023-09-26 06:15:00,388,284.5,181.350159
2023-09-26 06:15:00,389,0.0,0.0
2023-09-26 06:15:00,390,138.5,101.0
2023-09-26 06:15:00,419,304.0,190.0
2023-09-26 06:15:00,420,0.0,0.0
2023-09-26 06:15:00,421,0.0,0.0
2023-09-26 06:15:00,422,262.0,180.0
2023-09-26 06:15:00,423,262.0,180.0
2023-09-26 06:15:00,432,294.0,216.0
2023-09-26 06:15:00,433,372.384857,254.0
2023-09-26 06:15:00,434,283.0,180.013397
2023-09-26 06:15:00,435,283.0,180.013397
2023-09-26 06:15:00,436,0.0,0.0
2023-09-26 06:15:00,437,0.0,0.0
2023-09-26 06:15:00,438,286.0,208.0
2023-09-26 06:15:00,439,0.0,0.0
2023-09-26 06:15:00,440,165.5,120.0
2023-09-26 06:15:00,441,165.5,120.0
2023-09-26 06:15:00,442,175.0,120.0
2023-09-26 06:15:00,443,0.0,0.0
2023-09-26 06:15:00,444,0.0,0.0
2023-09-26 06:15:00,450,0.0,0.0
2023-09-26 06:15:00,451,0.0,0.0
2023-09-26 06:15:00,452,0.0,0.0
2023-09-26 06:15:00,453,0.0,0.0
2023-09-26 06:15:00,459,383.812836,264.399994
2023-09-26 06:15:00,467,12.0,5.000153
2023-09-26 06:15:00,468,12.0,4.000366
2023-09-26 06:15:00,469,5.000153,1.600391
2023-09-26 06:15:00,471,4.214782,0.0
2023-09-26 06:15:00,472,209.99176,180.0
2023-09-26 06:15:00,473,105.0,90.0
2023-09-26 06:15:00,474,209.99176,180.0
2023-09-26 06:15:00,475,105.0,90.0
2023-09-26 06:15:00,477,257.0,164.0
2023-09-26 06:15:00,478,257.0,164.0
2023-09-26 06:15:00,479,253.0,152.0
2023-09-26 06:15:00,480,254.5,164.0
2023-09-26 06:15:00,481,0.0,0.0
2023-09-26 06:15:00,482,126.5,76.0
2023-09-26 06:15:00,485,45.0,15.000916
2023-09-26 06:15:00,486,0.0,0.0
2023-09-26 06:15:00,487,0.0,0.0
2023-09-26 06:15:00,488,0.0,0.0
2023-09-26 06:15:00,489,991.0,795.0
2023-09-26 06:15:00,490,0.0,0.0
2023-09-26 06:15:00,491,912.0,791.0
2023-09-26 06:15:00,492,964.0,786.0
2023-09-26 06:15:00,493,987.0,795.0
2023-09-26 06:15:00,494,0.0,0.0
2023-09-26 06:15:00,495,0.0,0.0
2023-09-26 06:15:00,496,300.0,200.0
2023-09-26 06:15:00,497,0.0,0.0
2023-09-26 06:15:00,498,0.0,0.0
2023-09-26 06:15:00,499,367.581543,265.0
2023-09-26 06:15:00,501,296.0,158.003479
2023-09-26 06:15:00,502,279.921875,279.921875
2023-09-26 06:15:00,503,293.0,200.0
2023-09-26 06:15:00,507,0.0,0.0
2023-09-26 06:15:00,508,0.0,0.0
2023-09-26 06:15:00,511,338.0,138.997498
2023-09-26 06:15:00,512,134.0,69.498749
2023-09-26 06:15:00,513,338.0,150.0
2023-09-26 06:15:00,514,134.0,120.0
2023-09-26 06:15:00,516,0.0,0.0
2023-09-26 06:15:00,521,939.0,764.322937
2023-09-26 06:15:00,522,899.0,577.0
2023-09-26 06:15:00,523,0.0,0.0
2023-09-26 06:15:00,524,0.0,0.0
2023-09-26 06:15:00,525,0.0,0.0
2023-09-26 06:15:00,526,259.0,131.0
2023-09-26 06:15:00,527,1357.0,1058.099976
2023-09-26 06:15:00,528,259.0,131.0
2023-09-26 06:15:00,529,0.0,0.0
2023-09-26 06:15:00,530,0.0,0.0
2023-09-26 06:15:00,533,0.0,0.0
2023-09-26 06:15:00,534,0.0,0.0
2023-09-26 06:15:00,535,0.0,0.0
2023-09-26 06:15:00,536,0.0,0.0
2023-09-26 06:15:00,537,0.0,0.0
2023-09-26 06:15:00,538,0.0,0.0
2023-09-26 06:15:00,539,340.0,168.0
2023-09-26 06:15:00,540,161.0,84.0
2023-09-26 06:15:00,541,76.0,50.0
2023-09-26 06:15:00,542,42.0,38.500824
2023-09-26 06:15:00,544,1012.0,795.0
2023-09-26 06:15:00,545,1012.0,795.0
2023-09-26 06:15:00,546,357.5,186.0
2023-09-26 06:15:00,547,357.5,186.0
2023-09-26 06:15:00,548,326.0,254.0
2023-09-26 06:15:00,549,244.0,120.0
2023-09-26 06:15:00,550,119.0,90.0
2023-09-26 06:15:00,554,724.041077,665.0
2023-09-26 06:15:00,555,721.780823,665.356934
2023-09-26 06:15:00,556,994.0,583.0
2023-09-26 06:15:00,557,0.0,0.0
2023-09-26 06:15:00,558,0.0,0.0
2023-09-26 06:15:00,559,0.0,0.0
2023-09-26 06:15:00,560,0.0,0.0
2023-09-26 06:20:00,1,0.0,0.0
2023-09-26 06:20:00,2,0.0,0.0
2023-09-26 06:20:00,3,416.351135,364.991486
2023-09-26 06:20:00,4,0.0,0.0
2023-09-26 06:20:00,5,0.0,0.0
2023-09-26 06:20:00,6,415.71637,364.991486
2023-09-26 06:20:00,7,0.0,0.0
2023-09-26 06:20:00,8,416.525208,364.991486
2023-09-26 06:20:00,9,0.0,0.0
2023-09-26 06:20:00,10,442.452026,364.371613
2023-09-26 06:20:00,11,350.0,200.0
2023-09-26 06:20:00,12,0.0,0.0
2023-09-26 06:20:00,15,522.0,480.221741
2023-09-26 06:20:00,16,0.0,0.0
2023-09-26 06:20:00,17,0.0,0.0
2023-09-26 06:20:00,18,466.0,427.893646
2023-09-26 06:20:00,27,615.0,615.0
2023-09-26 06:20:00,28,612.0,612.0
2023-09-26 06:20:00,29,612.0,612.0
2023-09-26 06:20:00,33,0.0,0.0
2023-09-26 06:20:00,36,987.0,795.0
2023-09-26 06:20:00,37,980.0,795.0
2023-09-26 06:20:00,43,386.0,267.0
2023-09-26 06:20:00,46,506.0,446.243866
2023-09-26 06:20:00,47,0.0,0.0
2023-09-26 06:20:00,48,462.688873,410.591827
2023-09-26 06:20:00,49,115.781807,0.0
2023-09-26 06:20:00,50,463.0,405.012726
2023-09-26 06:20:00,51,463.0,405.012726
2023-09-26 06:20:00,52,0.0,0.0
2023-09-26 06:20:00,53,0.0,0.0
2023-09-26 06:20:00,54,0.0,0.0
2023-09-26 06:20:00,55,0.0,0.0
2023-09-26 06:20:00,56,0.0,0.0
2023-09-26 06:20:00,57,0.0,0.0
2023-09-26 06:20:00,58,0.0,0.0
2023-09-26 06:20:00,59,0.0,0.0
2023-09-26 06:20:00,60,0.0,0.0
2023-09-26 06:20:00,61,0.0,0.0
2023-09-26 06:20:00,62,461.002716,392.629913
2023-09-26 06:20:00,63,0.0,0.0
2023-09-26 06:20:00,64,369.511017,294.32547
2023-09-26 06:20:00,65,356.511139,313.018463
2023-09-26 06:20:00,66,363.354889,320.903717
2023-09-26 06:20:00,67,373.408813,335.682281
2023-09-26 06:20:00,68,0.0,0.0
2023-09-26 06:20:00,69,764.784302,670.0
2023-09-26 06:20:00,70,763.223511,670.621338
2023-09-26 06:20:00,71,44.0,25.002136
2023-09-26 06:20:00,72,44.0,25.002136
2023-09-26 06:20:00,73,0.0,0.0
2023-09-26 06:20:00,74,0.0,0.0
2023-09-26 06:20:00,75,0.0,0.0
2023-09-26 06:20:00,76,0.0,0.0
2023-09-26 06:20:00,77,0.0,0.0
2023-09-26 06:20:00,78,0.0,0.0
2023-09-26 06:20:00,79,0.0,0.0
2023-09-26 06:20:00,80,0.0,0.0
2023-09-26 06:20:00,83,450.564667,394.818054
2023-09-26 06:20:00,84,429.598969,349.265106
2023-09-26 06:20:00,85,426.376007,345.876434
2023-09-26 06:20:00,86,0.0,0.0
2023-09-26 06:20:00,87,0.0,0.0
2023-09-26 06:20:00,88,380.0,329.732513
2023-09-26 06:20:00,89,455.993927,368.430908
2023-09-26 06:20:00,90,457.0,363.214203
2023-09-26 06:20:00,91,0.0,0.0
2023-09-26 06:20:00,92,906.353882,747.029053
2023-09-26 06:20:00,95,0.0,0.0
2023-09-26 06:20:00,96,0.0,0.0
2023-09-26 06:20:00,97,0.0,0.0
2023-09-26 06:20:00,98,112.0,112.0
2023-09-26 06:20:00,99,0.0,0.0
2023-09-26 06:20:00,100,0.0,0.0
2023-09-26 06:20:00,101,0.0,0.0
2023-09-26 06:20:00,102,0.0,0.0
2023-09-26 06:20:00,103,0.0,0.0
2023-09-26 06:20:00,104,0.0,0.0
2023-09-26 06:20:00,105,0.0,0.0
2023-09-26 06:20:00,106,0.0,0.0
2023-09-26 06:20:00,107,0.0,0.0
2023-09-26 06:20:00,108,0.0,0.0
2023-09-26 06:20:00,112,0.0,0.0
2023-09-26 06:20:00,113,0.0,0.0
2023-09-26 06:20:00,114,0.0,0.0
2023-09-26 06:20:00,115,921.0,756.752686
2023-09-26 06:20:00,116,755.0,750.045654
2023-09-26 06:20:00,117,100.0,60.000153
2023-09-26 06:20:00,118,100.0,60.000153
2023-09-26 06:20:00,119,100.0,60.000153
2023-09-26 06:20:00,120,100.0,60.000153
2023-09-26 06:20:00,126,0.0,0.0
2023-09-26 06:20:00,127,0.0,0.0
2023-09-26 06:20:00,128,999.0,750.0
2023-09-26 06:20:00,129,996.0,750.0
2023-09-26 06:20:00,130,0.0,0.0
2023-09-26 06:20:00,131,987.0,718.0
2023-09-26 06:20:00,132,946.0,758.0
2023-09-26 06:20:00,133,0.0,0.0
2023-09-26 06:20:00,134,281.985657,274.63855
2023-09-26 06:20:00,135,0.0,0.0
2023-09-26 06:20:00,136,0.0,0.0
2023-09-26 06:20:00,137,15.175059,0.0
2023-09-26 06:20:00,138,0.0,0.0
2023-09-26 06:20:00,139,293.0,203.0
2023-09-26 06:20:00,140,293.0,203.0
2023-09-26 06:20:00,141,272.0,190.0
2023-09-26 06:20:00,142,172.0,88.0
2023-09-26 06:20:00,143,172.0,89.143059
2023-09-26 06:20:00,144,173.0,104.0
2023-09-26 06:20:00,145,169.0,88.436272
2023-09-26 06:20:00,146,169.0,88.436272
2023-09-26 06:20:00,147,170.0,104.0
2023-09-26 06:20:00,150,0.0,0.0
2023-09-26 06:20:00,151,0.0,0.0
2023-09-26 06:20:00,152,0.0,0.0
2023-09-26 06:20:00,153,0.0,0.0
2023-09-26 06:20:00,154,242.0,134.0
2023-09-26 06:20:00,155,123.0,67.0
2023-09-26 06:20:00,156,0.0,0.0
2023-09-26 06:20:00,158,0.0,0.0
2023-09-26 06:20:00,159,997.0,795.0
2023-09-26 06:20:00,160,994.0,795.0
2023-09-26 06:20:00,161,0.0,0.0
2023-09-26 06:20:00,162,300.0,220.0
2023-09-26 06:20:00,166,0.0,0.0
2023-09-26 06:20:00,167,0.0,0.0
2023-09-26 06:20:00,168,0.0,0.0
2023-09-26 06:20:00,169,0.0,0.0
2023-09-26 06:20:00,170,0.0,0.0
2023-09-26 06:20:00,171,0.0,0.0
2023-09-26 06:20:00,172,144.0,90.995514
2023-09-26 06:20:00,173,0.0,0.0
2023-09-26 06:20:00,174,45.497757,45.497757
2023-09-26 06:20:00,175,0.0,0.0
2023-09-26 06:20:00,176,286.656525,153.40506
2023-09-26 06:20:00,177,157.0,106.0
2023-09-26 06:20:00,178,0.0,0.0
2023-09-26 06:20:00,179,0.0,0.0
2023-09-26 06:20:00,180,0.0,0.0
2023-09-26 06:20:00,181,22.448874,0.0
2023-09-26 06:20:00,182,19.51454,0.0
2023-09-26 06:20:00,183,10.179138,0.0
2023-09-26 06:20:00,184,23.129591,0.0
2023-09-26 06:20:00,185,0.0,0.0
2023-09-26 06:20:00,186,0.0,0.0
2023-09-26 06:20:00,187,159.5,115.997803
2023-09-26 06:20:00,188,159.5,115.997803
2023-09-26 06:20:00,189,184.0,120.0
2023-09-26 06:20:00,190,994.0,795.0
2023-09-26 06:20:00,191,993.0,795.0
2023-09-26 06:20:00,193,0.0,0.0
2023-09-26 06:20:00,194,0.0,0.0
2023-09-26 06:20:00,195,0.0,0.0
2023-09-26 06:20:00,196,0.0,0.0
2023-09-26 06:20:00,197,0.0,0.0
2023-09-26 06:20:00,198,200.0,120.0
2023-09-26 06:20:00,200,0.0,0.0
2023-09-26 06:20:00,207,0.0,0.0
2023-09-26 06:20:00,208,0.0,0.0
2023-09-26 06:20:00,209,0.0,0.0
2023-09-26 06:20:00,210,0.0,0.0
2023-09-26 06:20:00,211,0.0,0.0
2023-09-26 06:20:00,212,0.0,0.0
2023-09-26 06:20:00,213,0.0,0.0
2023-09-26 06:20:00,214,0.0,0.0
2023-09-26 06:20:00,215,0.0,0.0
2023-09-26 06:20:00,216,0.0,0.0
2023-09-26 06:20:00,217,25.0,20.99826
2023-09-26 06:20:00,218,25.0,20.99826
2023-09-26 06:20:00,219,25.0,20.99826
2023-09-26 06:20:00,220,25.0,20.99826
2023-09-26 06:20:00,231,294.068207,270.0
2023-09-26 06:20:00,232,0.0,0.0
2023-09-26 06:20:00,233,0.0,0.0
2023-09-26 06:20:00,234,0.0,0.0
2023-09-26 06:20:00,237,0.0,0.0
2023-09-26 06:20:00,238,0.0,0.0
2023-09-26 06:20:00,240,290.0,200.0
2023-09-26 06:20:00,241,144.0,100.0
2023-09-26 06:20:00,242,0.0,0.0
2023-09-26 06:20:00,243,1.728625,0.0
2023-09-26 06:20:00,244,10.213039,0.0
2023-09-26 06:20:00,247,0.0,0.0
2023-09-26 06:20:00,248,0.0,0.0
2023-09-26 06:20:00,249,0.0,0.0
2023-09-26 06:20:00,250,165.0,99.425659
2023-09-26 06:20:00,251,165.0,99.590454
2023-09-26 06:20:00,252,180.0,130.0
2023-09-26 06:20:00,253,0.0,0.0
2023-09-26 06:20:00,254,0.0,0.0
2023-09-26 06:20:00,255,254.5,167.0
2023-09-26 06:20:00,256,254.5,167.0
2023-09-26 06:20:00,257,267.0,216.0
2023-09-26 06:20:00,258,257.0,162.007477
2023-09-26 06:20:00,259,257.0,162.007477
2023-09-26 06:20:00,260,249.0,208.0
2023-09-26 06:20:00,264,10.000229,5.000229
2023-09-26 06:20:00,265,10.000229,5.000229
2023-09-26 06:20:00,266,0.0,0.0
2023-09-26 06:20:00,267,300.0,230.0
2023-09-26 06:20:00,268,0.0,0.0
2023-09-26 06:20:00,269,0.0,0.0
2023-09-26 06:20:00,270,0.0,0.0
2023-09-26 06:20:00,271,0.0,0.0
2023-09-26 06:20:00,272,0.0,0.0
2023-09-26 06:20:00,273,0.0,0.0
2023-09-26 06:20:00,274,0.0,0.0
2023-09-26 06:20:00,275,0.0,0.0
2023-09-26 06:20:00,276,0.0,0.0
2023-09-26 06:20:00,277,0.0,0.0
2023-09-26 06:20:00,278,0.0,0.0
2023-09-26 06:20:00,279,0.0,0.0
2023-09-26 06:20:00,280,0.0,0.0
2023-09-26 06:20:00,281,0.0,0.0
2023-09-26 06:20:00,282,0.0,0.0
2023-09-26 06:20:00,283,0.0,0.0
2023-09-26 06:20:00,284,0.0,0.0
2023-09-26 06:20:00,285,164.0,100.0
2023-09-26 06:20:00,286,77.0,50.0
2023-09-26 06:20:00,287,0.0,0.0
2023-09-26 06:20:00,288,0.0,0.0
2023-09-26 06:20:00,289,0.0,0.0
2023-09-26 06:20:00,290,0.0,0.0
2023-09-26 06:20:00,291,0.0,0.0
2023-09-26 06:20:00,292,0.0,0.0
2023-09-26 06:20:00,293,0.0,0.0
2023-09-26 06:20:00,294,0.0,0.0
2023-09-26 06:20:00,299,182.5,123.99823
2023-09-26 06:20:00,300,0.0,0.0
2023-09-26 06:20:00,301,181.5,123.99823
2023-09-26 06:20:00,302,0.0,0.0
2023-09-26 06:20:00,303,109.5,66.0
2023-09-26 06:20:00,304,109.5,66.0
2023-09-26 06:20:00,305,311.016113,215.001404
2023-09-26 06:20:00,306,0.0,0.0
2023-09-26 06:20:00,307,374.0,200.004578
2023-09-26 06:20:00,308,0.0,0.0
2023-09-26 06:20:00,309,0.0,0.0
2023-09-26 06:20:00,310,0.0,0.0
2023-09-26 06:20:00,311,0.0,0.0
2023-09-26 06:20:00,312,0.0,0.0
2023-09-26 06:20:00,313,0.0,0.0
2023-09-26 06:20:00,314,0.0,0.0
2023-09-26 06:20:00,315,0.0,0.0
2023-09-26 06:20:00,316,0.0,0.0
2023-09-26 06:20:00,317,0.0,0.0
2023-09-26 06:20:00,318,0.0,0.0
2023-09-26 06:20:00,319,0.0,0.0
2023-09-26 06:20:00,320,0.0,0.0
2023-09-26 06:20:00,321,159.5,122.0
2023-09-26 06:20:00,322,0.0,0.0
2023-09-26 06:20:00,323,163.5,122.0
2023-09-26 06:20:00,324,163.5,122.0
2023-09-26 06:20:00,325,170.0,136.0
2023-09-26 06:20:00,326,0.0,0.0
2023-09-26 06:20:00,327,0.0,0.0
2023-09-26 06:20:00,328,0.0,0.0
2023-09-26 06:20:00,329,0.0,0.0
2023-09-26 06:20:00,330,0.0,0.0
2023-09-26 06:20:00,331,816.0,644.669189
2023-09-26 06:20:00,332,0.0,0.0
2023-09-26 06:20:00,333,0.0,0.0
2023-09-26 06:20:00,334,0.0,0.0
2023-09-26 06:20:00,335,0.0,0.0
2023-09-26 06:20:00,336,0.0,0.0
2023-09-26 06:20:00,337,0.0,0.0
2023-09-26 06:20:00,338,0.0,0.0
2023-09-26 06:20:00,339,0.0,0.0
2023-09-26 06:20:00,340,818.0,675.257568
2023-09-26 06:20:00,341,0.0,0.0
2023-09-26 06:20:00,342,166.0,135.0
2023-09-26 06:20:00,343,167.0,135.0
2023-09-26 06:20:00,344,0.0,0.0
2023-09-26 06:20:00,345,0.0,0.0
2023-09-26 06:20:00,346,114.0,80.0
2023-09-26 06:20:00,347,188.0,163.0
2023-09-26 06:20:00,348,0.0,0.0
2023-09-26 06:20:00,349,0.0,0.0
2023-09-26 06:20:00,350,0.0,0.0
2023-09-26 06:20:00,351,0.0,0.0
2023-09-26 06:20:00,352,0.0,0.0
2023-09-26 06:20:00,353,0.0,0.0
2023-09-26 06:20:00,354,0.0,0.0
2023-09-26 06:20:00,355,0.0,0.0
2023-09-26 06:20:00,356,0.0,0.0
2023-09-26 06:20:00,357,0.0,0.0
2023-09-26 06:20:00,358,0.0,0.0
2023-09-26 06:20:00,359,0.0,0.0
2023-09-26 06:20:00,360,0.0,0.0
2023-09-26 06:20:00,361,0.0,0.0
2023-09-26 06:20:00,362,0.0,0.0
2023-09-26 06:20:00,363,0.0,0.0
2023-09-26 06:20:00,366,397.411774,355.0
2023-09-26 06:20:00,367,398.117645,359.922974
2023-09-26 06:20:00,368,0.0,0.0
2023-09-26 06:20:00,369,0.0,0.0
2023-09-26 06:20:00,370,0.0,0.0
2023-09-26 06:20:00,371,0.0,0.0
2023-09-26 06:20:00,372,0.0,0.0
2023-09-26 06:20:00,373,0.0,0.0
2023-09-26 06:20:00,374,0.0,0.0
2023-09-26 06:20:00,375,0.0,0.0
2023-09-26 06:20:00,376,0.0,0.0
2023-09-26 06:20:00,377,0.0,0.0
2023-09-26 06:20:00,378,0.0,0.0
2023-09-26 06:20:00,379,0.0,0.0
2023-09-26 06:20:00,380,0.0,0.0
2023-09-26 06:20:00,381,0.0,0.0
2023-09-26 06:20:00,382,0.0,0.0
2023-09-26 06:20:00,383,0.0,0.0
2023-09-26 06:20:00,384,0.0,0.0
2023-09-26 06:20:00,385,0.0,0.0
2023-09-26 06:20:00,386,0.0,0.0
2023-09-26 06:20:00,387,0.0,0.0
2023-09-26 06:20:00,388,284.5,181.395935
2023-09-26 06:20:00,389,17.77877,0.0
2023-09-26 06:20:00,390,138.5,101.0
2023-09-26 06:20:00,419,304.0,190.0
2023-09-26 06:20:00,420,0.0,0.0
2023-09-26 06:20:00,421,11.224721,0.0
2023-09-26 06:20:00,422,262.0,180.0
2023-09-26 06:20:00,423,262.0,180.0
2023-09-26 06:20:00,432,294.0,216.0
2023-09-26 06:20:00,433,374.090881,254.0
2023-09-26 06:20:00,434,283.0,180.013397
2023-09-26 06:20:00,435,283.0,180.013397
2023-09-26 06:20:00,436,0.0,0.0
2023-09-26 06:20:00,437,0.0,0.0
2023-09-26 06:20:00,438,286.0,208.0
2023-09-26 06:20:00,439,0.0,0.0
2023-09-26 06:20:00,440,165.5,120.0
2023-09-26 06:20:00,441,165.5,120.0
2023-09-26 06:20:00,442,175.0,120.0
2023-09-26 06:20:00,443,0.0,0.0
2023-09-26 06:20:00,444,0.0,0.0
2023-09-26 06:20:00,450,0.0,0.0
2023-09-26 06:20:00,451,0.0,0.0
2023-09-26 06:20:00,452,0.0,0.0
2023-09-26 06:20:00,453,0.0,0.0
2023-09-26 06:20:00,459,382.806671,264.399994
2023-09-26 06:20:00,467,12.0,5.000153
2023-09-26 06:20:00,468,12.0,4.000366
2023-09-26 06:20:00,469,5.000153,1.600391
2023-09-26 06:20:00,471,4.289728,0.0
2023-09-26 06:20:00,472,209.99176,180.0
2023-09-26 06:20:00,473,105.0,90.0
2023-09-26 06:20:00,474,209.99176,180.0
2023-09-26 06:20:00,475,105.0,90.0
2023-09-26 06:20:00,477,257.0,164.0
2023-09-26 06:20:00,478,257.0,164.0
2023-09-26 06:20:00,479,253.0,163.986282
2023-09-26 06:20:00,480,254.5,164.0
2023-09-26 06:20:00,481,0.0,0.0
2023-09-26 06:20:00,482,126.5,76.0
2023-09-26 06:20:00,485,45.0,15.000916
2023-09-26 06:20:00,486,0.0,0.0
2023-09-26 06:20:00,487,0.0,0.0
2023-09-26 06:20:00,488,0.0,0.0
2023-09-26 06:20:00,489,991.0,795.0
2023-09-26 06:20:00,490,0.0,0.0
2023-09-26 06:20:00,491,912.0,791.0
2023-09-26 06:20:00,492,964.0,786.0
2023-09-26 06:20:00,493,987.0,795.0
2023-09-26 06:20:00,494,0.0,0.0
2023-09-26 06:20:00,495,0.0,0.0
2023-09-26 06:20:00,496,300.0,200.0
2023-09-26 06:20:00,497,0.0,0.0
2023-09-26 06:20:00,498,0.0,0.0
2023-09-26 06:20:00,499,371.069489,265.0
2023-09-26 06:20:00,501,296.0,158.003479
2023-09-26 06:20:00,502,269.347168,269.347168
2023-09-26 06:20:00,503,293.0,200.0
2023-09-26 06:20:00,507,0.0,0.0
2023-09-26 06:20:00,508,0.0,0.0
2023-09-26 06:20:00,511,338.0,138.997498
2023-09-26 06:20:00,512,134.0,69.498749
2023-09-26 06:20:00,513,338.0,150.0
2023-09-26 06:20:00,514,134.0,120.0
2023-09-26 06:20:00,516,0.0,0.0
2023-09-26 06:20:00,521,939.0,769.717407
2023-09-26 06:20:00,522,899.0,577.0
2023-09-26 06:20:00,523,0.0,0.0
2023-09-26 06:20:00,524,0.0,0.0
2023-09-26 06:20:00,525,0.0,0.0
2023-09-26 06:20:00,526,259.0,131.0
2023-09-26 06:20:00,527,1357.0,1058.099976
2023-09-26 06:20:00,528,259.0,131.0
2023-09-26 06:20:00,529,0.0,0.0
2023-09-26 06:20:00,530,0.0,0.0
2023-09-26 06:20:00,533,0.0,0.0
2023-09-26 06:20:00,534,0.0,0.0
2023-09-26 06:20:00,535,0.0,0.0
2023-09-26 06:20:00,536,0.0,0.0
2023-09-26 06:20:00,537,0.0,0.0
2023-09-26 06:20:00,538,0.0,0.0
2023-09-26 06:20:00,539,340.0,168.0
2023-09-26 06:20:00,540,161.0,84.0
2023-09-26 06:20:00,541,76.0,50.0
2023-09-26 06:20:00,542,42.0,38.500824
2023-09-26 06:20:00,544,1012.0,795.0
2023-09-26 06:20:00,545,1012.0,795.0
2023-09-26 06:20:00,546,357.5,186.0
2023-09-26 06:20:00,547,357.5,186.0
2023-09-26 06:20:00,548,326.0,254.0
2023-09-26 06:20:00,549,244.0,120.0
2023-09-26 06:20:00,550,119.0,90.0
2023-09-26 06:20:00,554,724.041077,665.0
2023-09-26 06:20:00,555,721.780823,665.356934
2023-09-26 06:20:00,556,994.0,583.0
2023-09-26 06:20:00,557,0.0,0.0
2023-09-26 06:20:00,558,0.0,0.0
2023-09-26 06:20:00,559,0.0,0.0
2023-09-26 06:20:00,560,0.0,0.0
2023-09-26 06:25:00,1,0.0,0.0
2023-09-26 06:25:00,2,0.0,0.0
2023-09-26 06:25:00,3,411.349518,364.991486
2023-09-26 06:25:00,4,0.0,0.0
2023-09-26 06:25:00,5,0.0,0.0
2023-09-26 06:25:00,6,407.027466,364.991486
2023-09-26 06:25:00,7,0.0,0.0
2023-09-26 06:25:00,8,415.499054,364.991486
2023-09-26 06:25:00,9,0.0,0.0
2023-09-26 06:25:00,10,440.856445,364.371613
2023-09-26 06:25:00,11,350.0,200.0
2023-09-26 06:25:00,12,0.0,0.0
2023-09-26 06:25:00,15,522.0,474.410706
2023-09-26 06:25:00,16,0.0,0.0
2023-09-26 06:25:00,17,0.0,0.0
2023-09-26 06:25:00,18,462.211334,422.211334
2023-09-26 06:25:00,27,615.0,615.0
2023-09-26 06:25:00,28,612.0,612.0
2023-09-26 06:25:00,29,612.0,612.0
2023-09-26 06:25:00,33,0.0,0.0
2023-09-26 06:25:00,36,987.0,795.0
2023-09-26 06:25:00,37,977.0,795.0
2023-09-26 06:25:00,43,386.0,267.0
2023-09-26 06:25:00,46,506.0,445.009064
2023-09-26 06:25:00,47,0.0,0.0
2023-09-26 06:25:00,48,462.688873,410.591827
2023-09-26 06:25:00,49,462.787994,410.046295
2023-09-26 06:25:00,50,463.0,405.012726
2023-09-26 06:25:00,51,463.0,405.012726
2023-09-26 06:25:00,52,0.0,0.0
2023-09-26 06:25:00,53,0.0,0.0
2023-09-26 06:25:00,54,0.0,0.0
2023-09-26 06:25:00,55,0.0,0.0
2023-09-26 06:25:00,56,0.0,0.0
2023-09-26 06:25:00,57,0.0,0.0
2023-09-26 06:25:00,58,0.0,0.0
2023-09-26 06:25:00,59,0.0,0.0
2023-09-26 06:25:00,60,0.0,0.0
2023-09-26 06:25:00,61,0.0,0.0
2023-09-26 06:25:00,62,461.002716,391.068665
2023-09-26 06:25:00,63,0.0,0.0
2023-09-26 06:25:00,64,369.511017,292.809387
2023-09-26 06:25:00,65,356.511139,312.795319
2023-09-26 06:25:00,66,363.354889,320.903717
2023-09-26 06:25:00,67,373.408813,335.682281
2023-09-26 06:25:00,68,0.0,0.0
2023-09-26 06:25:00,69,764.784302,670.0
2023-09-26 06:25:00,70,763.223511,670.792969
2023-09-26 06:25:00,71,44.0,25.002136
2023-09-26 06:25:00,72,44.0,25.002136
2023-09-26 06:25:00,73,0.0,0.0
2023-09-26 06:25:00,74,0.0,0.0
2023-09-26 06:25:00,75,0.0,0.0
2023-09-26 06:25:00,76,0.0,0.0
2023-09-26 06:25:00,77,0.0,0.0
2023-09-26 06:25:00,78,0.0,0.0
2023-09-26 06:25:00,79,0.0,0.0
2023-09-26 06:25:00,80,0.0,0.0
2023-09-26 06:25:00,83,450.564667,394.206726
2023-09-26 06:25:00,84,429.598969,348.164978
2023-09-26 06:25:00,85,426.376007,347.131592
2023-09-26 06:25:00,86,0.0,0.0
2023-09-26 06:25:00,87,0.0,0.0
2023-09-26 06:25:00,88,379.752655,329.757294
2023-09-26 06:25:00,89,455.993927,367.017822
2023-09-26 06:25:00,90,457.0,355.210114
2023-09-26 06:25:00,91,0.0,0.0
2023-09-26 06:25:00,92,897.114197,747.029053
2023-09-26 06:25:00,95,0.0,0.0
2023-09-26 06:25:00,96,0.0,0.0
2023-09-26 06:25:00,97,0.0,0.0
2023-09-26 06:25:00,98,112.0,112.0
2023-09-26 06:25:00,99,0.0,0.0
2023-09-26 06:25:00,100,0.0,0.0
2023-09-26 06:25:00,101,0.0,0.0
2023-09-26 06:25:00,102,0.0,0.0
2023-09-26 06:25:00,103,0.0,0.0
2023-09-26 06:25:00,104,0.0,0.0
2023-09-26 06:25:00,105,0.0,0.0
2023-09-26 06:25:00,106,0.0,0.0
2023-09-26 06:25:00,107,0.0,0.0
2023-09-26 06:25:00,108,0.0,0.0
2023-09-26 06:25:00,112,0.0,0.0
2023-09-26 06:25:00,113,0.0,0.0
2023-09-26 06:25:00,114,0.0,0.0
2023-09-26 06:25:00,115,921.0,756.518311
2023-09-26 06:25:00,116,755.0,750.045654
2023-09-26 06:25:00,117,100.0,60.000153
2023-09-26 06:25:00,118,100.0,60.000153
2023-09-26 06:25:00,119,100.0,60.000153
2023-09-26 06:25:00,120,100.0,60.000153
2023-09-26 06:25:00,126,0.0,0.0
2023-09-26 06:25:00,127,0.0,0.0
2023-09-26 06:25:00,128,999.0,750.0
2023-09-26 06:25:00,129,996.0,750.0
2023-09-26 06:25:00,130,0.0,0.0
2023-09-26 06:25:00,131,987.0,718.0
2023-09-26 06:25:00,132,946.0,758.0
2023-09-26 06:25:00,133,0.0,0.0
2023-09-26 06:25:00,134,281.985657,273.293243
2023-09-26 06:25:00,135,0.0,0.0
2023-09-26 06:25:00,136,0.0,0.0
2023-09-26 06:25:00,137,34.85009,0.0
2023-09-26 06:25:00,138,0.0,0.0
2023-09-26 06:25:00,139,293.0,203.0
2023-09-26 06:25:00,140,293.0,203.0
2023-09-26 06:25:00,141,272.0,190.0
2023-09-26 06:25:00,142,172.0,88.0
2023-09-26 06:25:00,143,172.0,89.143059
2023-09-26 06:25:00,144,173.0,104.0
2023-09-26 06:25:00,145,169.0,88.436272
2023-09-26 06:25:00,146,169.0,88.436272
2023-09-26 06:25:00,147,170.0,104.0
2023-09-26 06:25:00,150,0.0,0.0
2023-09-26 06:25:00,151,0.0,0.0
2023-09-26 06:25:00,152,0.0,0.0
2023-09-26 06:25:00,153,0.0,0.0
2023-09-26 06:25:00,154,242.0,134.0
2023-09-26 06:25:00,155,123.0,67.0
2023-09-26 06:25:00,156,0.0,0.0
2023-09-26 06:25:00,158,0.0,0.0
2023-09-26 06:25:00,159,997.0,795.0
2023-09-26 06:25:00,160,994.0,795.0
2023-09-26 06:25:00,161,0.0,0.0
2023-09-26 06:25:00,162,300.0,220.0
2023-09-26 06:25:00,166,0.0,0.0
2023-09-26 06:25:00,167,0.0,0.0
2023-09-26 06:25:00,168,0.0,0.0
2023-09-26 06:25:00,169,0.0,0.0
2023-09-26 06:25:00,170,0.0,0.0
2023-09-26 06:25:00,171,0.0,0.0
2023-09-26 06:25:00,172,144.0,90.995514
2023-09-26 06:25:00,173,0.0,0.0
2023-09-26 06:25:00,174,45.497757,45.497757
2023-09-26 06:25:00,175,0.0,0.0
2023-09-26 06:25:00,176,286.52298,154.072662
2023-09-26 06:25:00,177,157.0,106.0
2023-09-26 06:25:00,178,0.0,0.0
2023-09-26 06:25:00,179,0.0,0.0
2023-09-26 06:25:00,180,0.0,0.0
2023-09-26 06:25:00,181,22.202196,0.0
2023-09-26 06:25:00,182,21.068724,0.0
2023-09-26 06:25:00,183,91.0,60.0
2023-09-26 06:25:00,184,23.235525,0.0
2023-09-26 06:25:00,185,0.0,0.0
2023-09-26 06:25:00,186,0.0,0.0
2023-09-26 06:25:00,187,159.5,115.997803
2023-09-26 06:25:00,188,159.5,115.997803
2023-09-26 06:25:00,189,184.0,120.0
2023-09-26 06:25:00,190,994.0,795.0
2023-09-26 06:25:00,191,993.0,795.0
2023-09-26 06:25:00,193,0.0,0.0
2023-09-26 06:25:00,194,0.0,0.0
2023-09-26 06:25:00,195,0.0,0.0
2023-09-26 06:25:00,196,0.0,0.0
2023-09-26 06:25:00,197,0.0,0.0
2023-09-26 06:25:00,198,200.0,120.0
2023-09-26 06:25:00,200,0.0,0.0
2023-09-26 06:25:00,207,0.0,0.0
2023-09-26 06:25:00,208,0.0,0.0
2023-09-26 06:25:00,209,0.0,0.0
2023-09-26 06:25:00,210,0.0,0.0
2023-09-26 06:25:00,211,0.0,0.0
2023-09-26 06:25:00,212,0.0,0.0
2023-09-26 06:25:00,213,0.0,0.0
2023-09-26 06:25:00,214,0.0,0.0
2023-09-26 06:25:00,215,0.0,0.0
2023-09-26 06:25:00,216,0.0,0.0
2023-09-26 06:25:00,217,25.0,20.99826
2023-09-26 06:25:00,218,25.0,20.99826
2023-09-26 06:25:00,219,25.0,20.99826
2023-09-26 06:25:00,220,25.0,20.99826
2023-09-26 06:25:00,231,297.946838,270.0
2023-09-26 06:25:00,232,0.0,0.0
2023-09-26 06:25:00,233,0.0,0.0
2023-09-26 06:25:00,234,0.0,0.0
2023-09-26 06:25:00,237,0.0,0.0
2023-09-26 06:25:00,238,0.0,0.0
2023-09-26 06:25:00,240,290.0,200.0
2023-09-26 06:25:00,241,144.0,100.0
2023-09-26 06:25:00,242,0.0,0.0
2023-09-26 06:25:00,243,177.0,109.703369
2023-09-26 06:25:00,244,177.0,109.703369
2023-09-26 06:25:00,247,0.0,0.0
2023-09-26 06:25:00,248,0.0,0.0
2023-09-26 06:25:00,249,0.0,0.0
2023-09-26 06:25:00,250,165.0,99.425659
2023-09-26 06:25:00,251,165.0,99.553833
2023-09-26 06:25:00,252,180.0,130.0
2023-09-26 06:25:00,253,0.0,0.0
2023-09-26 06:25:00,254,0.0,0.0
2023-09-26 06:25:00,255,254.5,167.0
2023-09-26 06:25:00,256,254.5,167.0
2023-09-26 06:25:00,257,267.0,216.0
2023-09-26 06:25:00,258,257.0,162.007477
2023-09-26 06:25:00,259,257.0,162.007477
2023-09-26 06:25:00,260,249.0,208.0
2023-09-26 06:25:00,264,10.000229,5.000229
2023-09-26 06:25:00,265,10.000229,5.000229
2023-09-26 06:25:00,266,0.0,0.0
2023-09-26 06:25:00,267,300.0,230.0
2023-09-26 06:25:00,268,0.0,0.0
2023-09-26 06:25:00,269,0.0,0.0
2023-09-26 06:25:00,270,0.0,0.0
2023-09-26 06:25:00,271,0.0,0.0
2023-09-26 06:25:00,272,0.0,0.0
2023-09-26 06:25:00,273,0.0,0.0
2023-09-26 06:25:00,274,0.0,0.0
2023-09-26 06:25:00,275,0.0,0.0
2023-09-26 06:25:00,276,0.0,0.0
2023-09-26 06:25:00,277,0.0,0.0
2023-09-26 06:25:00,278,0.0,0.0
2023-09-26 06:25:00,279,0.0,0.0
2023-09-26 06:25:00,280,0.0,0.0
2023-09-26 06:25:00,281,0.0,0.0
2023-09-26 06:25:00,282,0.0,0.0
2023-09-26 06:25:00,283,0.0,0.0
2023-09-26 06:25:00,284,0.0,0.0
2023-09-26 06:25:00,285,164.0,100.0
2023-09-26 06:25:00,286,77.0,50.0
2023-09-26 06:25:00,287,0.0,0.0
2023-09-26 06:25:00,288,0.0,0.0
2023-09-26 06:25:00,289,0.0,0.0
2023-09-26 06:25:00,290,0.0,0.0
2023-09-26 06:25:00,291,0.0,0.0
2023-09-26 06:25:00,292,0.0,0.0
2023-09-26 06:25:00,293,0.0,0.0
2023-09-26 06:25:00,294,0.0,0.0
2023-09-26 06:25:00,299,182.5,123.99823
2023-09-26 06:25:00,300,0.0,0.0
2023-09-26 06:25:00,301,181.5,123.99823
2023-09-26 06:25:00,302,0.0,0.0
2023-09-26 06:25:00,303,109.5,66.0
2023-09-26 06:25:00,304,109.5,66.0
2023-09-26 06:25:00,305,310.257233,215.001404
2023-09-26 06:25:00,306,0.0,0.0
2023-09-26 06:25:00,307,374.0,200.004578
2023-09-26 06:25:00,308,0.0,0.0
2023-09-26 06:25:00,309,0.0,0.0
2023-09-26 06:25:00,310,0.0,0.0
2023-09-26 06:25:00,311,0.0,0.0
2023-09-26 06:25:00,312,0.0,0.0
2023-09-26 06:25:00,313,0.0,0.0
2023-09-26 06:25:00,314,0.0,0.0
2023-09-26 06:25:00,315,0.0,0.0
2023-09-26 06:25:00,316,0.0,0.0
2023-09-26 06:25:00,317,0.0,0.0
2023-09-26 06:25:00,318,0.0,0.0
2023-09-26 06:25:00,319,0.0,0.0
2023-09-26 06:25:00,320,0.0,0.0
2023-09-26 06:25:00,321,159.5,122.0
2023-09-26 06:25:00,322,0.0,0.0
2023-09-26 06:25:00,323,163.5,122.0
2023-09-26 06:25:00,324,163.5,122.0
2023-09-26 06:25:00,325,170.0,136.0
2023-09-26 06:25:00,326,0.0,0.0
2023-09-26 06:25:00,327,0.0,0.0
2023-09-26 06:25:00,328,0.0,0.0
2023-09-26 06:25:00,329,0.0,0.0
2023-09-26 06:25:00,330,0.0,0.0
2023-09-26 06:25:00,331,816.0,644.669189
2023-09-26 06:25:00,332,0.0,0.0
2023-09-26 06:25:00,333,0.0,0.0
2023-09-26 06:25:00,334,0.0,0.0
2023-09-26 06:25:00,335,0.0,0.0
2023-09-26 06:25:00,336,0.0,0.0
2023-09-26 06:25:00,337,0.0,0.0
2023-09-26 06:25:00,338,0.0,0.0
2023-09-26 06:25:00,339,0.0,0.0
2023-09-26 06:25:00,340,818.0,675.299072
2023-09-26 06:25:00,341,0.0,0.0
2023-09-26 06:25:00,342,166.0,135.0
2023-09-26 06:25:00,343,167.0,135.0
2023-09-26 06:25:00,344,0.0,0.0
2023-09-26 06:25:00,345,0.0,0.0
2023-09-26 06:25:00,346,114.0,80.0
2023-09-26 06:25:00,347,188.0,163.0
2023-09-26 06:25:00,348,0.0,0.0
2023-09-26 06:25:00,349,0.0,0.0
2023-09-26 06:25:00,350,0.0,0.0
2023-09-26 06:25:00,351,0.0,0.0
2023-09-26 06:25:00,352,0.0,0.0
2023-09-26 06:25:00,353,0.0,0.0
2023-09-26 06:25:00,354,0.0,0.0
2023-09-26 06:25:00,355,0.0,0.0
2023-09-26 06:25:00,356,0.0,0.0
2023-09-26 06:25:00,357,0.0,0.0
2023-09-26 06:25:00,358,0.0,0.0
2023-09-26 06:25:00,359,0.0,0.0
2023-09-26 06:25:00,360,0.0,0.0
2023-09-26 06:25:00,361,0.0,0.0
2023-09-26 06:25:00,362,0.0,0.0
2023-09-26 06:25:00,363,0.0,0.0
2023-09-26 06:25:00,366,397.411774,355.0
2023-09-26 06:25:00,367,398.117645,359.922974
2023-09-26 06:25:00,368,0.0,0.0
2023-09-26 06:25:00,369,0.0,0.0
2023-09-26 06:25:00,370,0.0,0.0
2023-09-26 06:25:00,371,0.0,0.0
2023-09-26 06:25:00,372,0.0,0.0
2023-09-26 06:25:00,373,0.0,0.0
2023-09-26 06:25:00,374,0.0,0.0
2023-09-26 06:25:00,375,0.0,0.0
2023-09-26 06:25:00,376,0.0,0.0
2023-09-26 06:25:00,377,0.0,0.0
2023-09-26 06:25:00,378,0.0,0.0
2023-09-26 06:25:00,379,0.0,0.0
2023-09-26 06:25:00,380,0.0,0.0
2023-09-26 06:25:00,381,0.0,0.0
2023-09-26 06:25:00,382,0.0,0.0
2023-09-26 06:25:00,383,0.0,0.0
2023-09-26 06:25:00,384,0.0,0.0
2023-09-26 06:25:00,385,0.0,0.0
2023-09-26 06:25:00,386,0.0,0.0
2023-09-26 06:25:00,387,0.0,0.0
2023-09-26 06:25:00,388,284.5,181.350159
2023-09-26 06:25:00,389,73.388191,0.0
2023-09-26 06:25:00,390,138.5,101.0
2023-09-26 06:25:00,419,304.0,190.0
2023-09-26 06:25:00,420,0.0,0.0
2023-09-26 06:25:00,421,136.5,95.0
2023-09-26 06:25:00,422,262.0,180.0
2023-09-26 06:25:00,423,262.0,180.0
2023-09-26 06:25:00,432,294.0,216.0
2023-09-26 06:25:00,433,370.180115,254.0
2023-09-26 06:25:00,434,283.0,180.013397
2023-09-26 06:25:00,435,283.0,180.013397
2023-09-26 06:25:00,436,0.0,0.0
2023-09-26 06:25:00,437,0.0,0.0
2023-09-26 06:25:00,438,286.0,208.0
2023-09-26 06:25:00,439,0.0,0.0
2023-09-26 06:25:00,440,165.5,120.0
2023-09-26 06:25:00,441,165.5,120.0
2023-09-26 06:25:00,442,175.0,120.0
2023-09-26 06:25:00,443,0.0,0.0
2023-09-26 06:25:00,444,0.0,0.0
2023-09-26 06:25:00,450,0.0,0.0
2023-09-26 06:25:00,451,0.0,0.0
2023-09-26 06:25:00,452,0.0,0.0
2023-09-26 06:25:00,453,0.0,0.0
2023-09-26 06:25:00,459,380.267914,264.399994
2023-09-26 06:25:00,467,12.0,5.000153
2023-09-26 06:25:00,468,12.0,4.000366
2023-09-26 06:25:00,469,5.000153,1.600391
2023-09-26 06:25:00,471,3.870448,0.0
2023-09-26 06:25:00,472,209.99176,180.0
2023-09-26 06:25:00,473,105.0,90.0
2023-09-26 06:25:00,474,209.99176,180.0
2023-09-26 06:25:00,475,105.0,90.0
2023-09-26 06:25:00,477,257.0,164.0
2023-09-26 06:25:00,478,257.0,164.0
2023-09-26 06:25:00,479,253.0,163.986282
2023-09-26 06:25:00,480,254.5,164.0
2023-09-26 06:25:00,481,0.0,0.0
2023-09-26 06:25:00,482,126.5,76.0
2023-09-26 06:25:00,485,45.0,15.000916
2023-09-26 06:25:00,486,0.0,0.0
2023-09-26 06:25:00,487,0.0,0.0
2023-09-26 06:25:00,488,0.0,0.0
2023-09-26 06:25:00,489,991.0,795.0
2023-09-26 06:25:00,490,0.0,0.0
2023-09-26 06:25:00,491,912.0,791.0
2023-09-26 06:25:00,492,964.0,786.0
2023-09-26 06:25:00,493,987.0,795.0
2023-09-26 06:25:00,494,0.0,0.0
2023-09-26 06:25:00,495,0.0,0.0
2023-09-26 06:25:00,496,300.0,200.0
2023-09-26 06:25:00,497,0.0,0.0
2023-09-26 06:25:00,498,0.0,0.0
2023-09-26 06:25:00,499,371.338715,265.0
2023-09-26 06:25:00,501,296.0,158.003479
2023-09-26 06:25:00,502,270.85791,270.85791
2023-09-26 06:25:00,503,293.0,200.0
2023-09-26 06:25:00,507,0.0,0.0
2023-09-26 06:25:00,508,0.0,0.0
2023-09-26 06:25:00,511,338.0,138.997498
2023-09-26 06:25:00,512,134.0,69.498749
2023-09-26 06:25:00,513,338.0,150.0
2023-09-26 06:25:00,514,134.0,120.0
2023-09-26 06:25:00,516,0.0,0.0
2023-09-26 06:25:00,521,939.0,767.046875
2023-09-26 06:25:00,522,899.0,577.0
2023-09-26 06:25:00,523,0.0,0.0
2023-09-26 06:25:00,524,0.0,0.0
2023-09-26 06:25:00,525,0.0,0.0
2023-09-26 06:25:00,526,259.0,131.0
2023-09-26 06:25:00,527,1357.0,1058.099976
2023-09-26 06:25:00,528,259.0,131.0
2023-09-26 06:25:00,529,0.0,0.0
2023-09-26 06:25:00,530,0.0,0.0
2023-09-26 06:25:00,533,0.0,0.0
2023-09-26 06:25:00,534,0.0,0.0
2023-09-26 06:25:00,535,0.0,0.0
2023-09-26 06:25:00,536,0.0,0.0
2023-09-26 06:25:00,537,0.0,0.0
2023-09-26 06:25:00,538,0.0,0.0
2023-09-26 06:25:00,539,340.0,168.0
2023-09-26 06:25:00,540,161.0,84.0
2023-09-26 06:25:00,541,76.0,50.0
2023-09-26 06:25:00,542,42.0,38.500824
2023-09-26 06:25:00,544,1012.0,795.0
2023-09-26 06:25:00,545,1012.0,795.0
2023-09-26 06:25:00,546,357.5,186.0
2023-09-26 06:25:00,547,357.5,186.0
2023-09-26 06:25:00,548,326.0,254.0
2023-09-26 06:25:00,549,244.0,120.0
2023-09-26 06:25:00,550,119.0,90.0
2023-09-26 06:25:00,554,724.041077,665.0
2023-09-26 06:25:00,555,721.780823,665.356934
2023-09-26 06:25:00,556,994.0,583.0
2023-09-26 06:25:00,557,0.0,0.0
2023-09-26 06:25:00,558,0.0,0.0
2023-09-26 06:25:00,559,0.0,0.0
2023-09-26 06:25:00,560,0.0,0.0
2023-09-26 06:30:00,1,0.0,0.0
2023-09-26 06:30:00,2,0.0,0.0
2023-09-26 06:30:00,3,415.880371,364.991486
2023-09-26 06:30:00,4,0.0,0.0
2023-09-26 06:30:00,5,0.0,0.0
2023-09-26 06:30:00,6,402.349426,364.991486
2023-09-26 06:30:00,7,0.0,0.0
2023-09-26 06:30:00,8,411.279327,364.991486
2023-09-26 06:30:00,9,0.0,0.0
2023-09-26 06:30:00,10,439.603638,364.371613
2023-09-26 06:30:00,11,350.0,200.0
2023-09-26 06:30:00,12,0.0,0.0
2023-09-26 06:30:00,15,522.0,473.202545
2023-09-26 06:30:00,16,0.0,0.0
2023-09-26 06:30:00,17,0.0,0.0
2023-09-26 06:30:00,18,466.0,427.01355
2023-09-26 06:30:00,27,615.0,615.0
2023-09-26 06:30:00,28,612.0,612.0
2023-09-26 06:30:00,29,612.0,612.0
2023-09-26 06:30:00,33,0.0,0.0
2023-09-26 06:30:00,36,987.0,795.0
2023-09-26 06:30:00,37,977.0,795.0
2023-09-26 06:30:00,43,370.726562,267.0
2023-09-26 06:30:00,46,506.0,445.009064
2023-09-26 06:30:00,47,0.0,0.0
2023-09-26 06:30:00,48,462.688873,410.591827
2023-09-26 06:30:00,49,462.787994,410.046295
2023-09-26 06:30:00,50,463.0,405.012726
2023-09-26 06:30:00,51,463.0,405.012726
2023-09-26 06:30:00,52,0.0,0.0
2023-09-26 06:30:00,53,0.0,0.0
2023-09-26 06:30:00,54,0.0,0.0
2023-09-26 06:30:00,55,0.0,0.0
2023-09-26 06:30:00,56,0.0,0.0
2023-09-26 06:30:00,57,0.0,0.0
2023-09-26 06:30:00,58,0.0,0.0
2023-09-26 06:30:00,59,0.0,0.0
2023-09-26 06:30:00,60,0.0,0.0
2023-09-26 06:30:00,61,0.0,0.0
2023-09-26 06:30:00,62,461.002716,392.830811
2023-09-26 06:30:00,63,0.0,0.0
2023-09-26 06:30:00,64,369.511017,291.847961
2023-09-26 06:30:00,65,356.511139,312.795319
2023-09-26 06:30:00,66,363.354889,320.903717
2023-09-26 06:30:00,67,373.408813,335.731842
2023-09-26 06:30:00,68,0.0,0.0
2023-09-26 06:30:00,69,764.784302,670.0
2023-09-26 06:30:00,70,763.223511,670.621338
2023-09-26 06:30:00,71,44.0,25.002136
2023-09-26 06:30:00,72,44.0,25.002136
2023-09-26 06:30:00,73,0.0,0.0
2023-09-26 06:30:00,74,0.0,0.0
2023-09-26 06:30:00,75,0.0,0.0
2023-09-26 06:30:00,76,0.0,0.0
2023-09-26 06:30:00,77,0.0,0.0
2023-09-26 06:30:00,78,0.0,0.0
2023-09-26 06:30:00,79,0.0,0.0
2023-09-26 06:30:00,80,0.0,0.0
2023-09-26 06:30:00,83,450.564667,399.313263
2023-09-26 06:30:00,84,429.598969,352.066254
2023-09-26 06:30:00,85,426.376007,348.734894
2023-09-26 06:30:00,86,0.0,0.0
2023-09-26 06:30:00,87,0.0,0.0
2023-09-26 06:30:00,88,380.0,329.732513
2023-09-26 06:30:00,89,455.993927,368.965027
2023-09-26 06:30:00,90,457.0,357.34024
2023-09-26 06:30:00,91,0.0,0.0
2023-09-26 06:30:00,92,857.973877,747.029053
2023-09-26 06:30:00,95,0.0,0.0
2023-09-26 06:30:00,96,0.0,0.0
2023-09-26 06:30:00,97,0.0,0.0
2023-09-26 06:30:00,98,112.0,112.0
2023-09-26 06:30:00,99,0.0,0.0
2023-09-26 06:30:00,100,0.0,0.0
2023-09-26 06:30:00,101,0.0,0.0
2023-09-26 06:30:00,102,0.0,0.0
2023-09-26 06:30:00,103,0.0,0.0
2023-09-26 06:30:00,104,0.0,0.0
2023-09-26 06:30:00,105,0.0,0.0
2023-09-26 06:30:00,106,0.0,0.0
2023-09-26 06:30:00,107,0.0,0.0
2023-09-26 06:30:00,108,0.0,0.0
2023-09-26 06:30:00,112,0.0,0.0
2023-09-26 06:30:00,113,0.0,0.0
2023-09-26 06:30:00,114,0.0,0.0
2023-09-26 06:30:00,115,921.0,755.941284
2023-09-26 06:30:00,116,755.0,750.045654
2023-09-26 06:30:00,117,100.0,60.000153
2023-09-26 06:30:00,118,100.0,60.000153
2023-09-26 06:30:00,119,100.0,60.000153
2023-09-26 06:30:00,120,100.0,60.000153
2023-09-26 06:30:00,126,0.0,0.0
2023-09-26 06:30:00,127,0.0,0.0
2023-09-26 06:30:00,128,999.0,750.0
2023-09-26 06:30:00,129,996.0,750.0
2023-09-26 06:30:00,130,0.0,0.0
2023-09-26 06:30:00,131,987.0,718.0
2023-09-26 06:30:00,132,946.0,758.0
2023-09-26 06:30:00,133,0.0,0.0
2023-09-26 06:30:00,134,280.372864,270.372864
2023-09-26 06:30:00,135,0.0,0.0
2023-09-26 06:30:00,136,0.0,0.0
2023-09-26 06:30:00,137,161.5,109.996994
2023-09-26 06:30:00,138,0.0,0.0
2023-09-26 06:30:00,139,293.0,203.0
2023-09-26 06:30:00,140,293.0,203.0
2023-09-26 06:30:00,141,272.0,190.0
2023-09-26 06:30:00,142,172.0,88.0
2023-09-26 06:30:00,143,172.0,88.907463
2023-09-26 06:30:00,144,173.0,104.0
2023-09-26 06:30:00,145,169.0,88.436272
2023-09-26 06:30:00,146,169.0,88.436272
2023-09-26 06:30:00,147,170.0,104.0
2023-09-26 06:30:00,150,0.0,0.0
2023-09-26 06:30:00,151,0.0,0.0
2023-09-26 06:30:00,152,0.0,0.0
2023-09-26 06:30:00,153,0.0,0.0
2023-09-26 06:30:00,154,242.0,134.0
2023-09-26 06:30:00,155,123.0,67.0
2023-09-26 06:30:00,156,0.0,0.0
2023-09-26 06:30:00,158,0.0,0.0
2023-09-26 06:30:00,159,997.0,795.0
2023-09-26 06:30:00,160,994.0,795.0
2023-09-26 06:30:00,161,0.0,0.0
2023-09-26 06:30:00,162,0.0,0.0
2023-09-26 06:30:00,166,0.0,0.0
2023-09-26 06:30:00,167,0.0,0.0
2023-09-26 06:30:00,168,0.0,0.0
2023-09-26 06:30:00,169,0.0,0.0
2023-09-26 06:30:00,170,0.0,0.0
2023-09-26 06:30:00,171,0.0,0.0
2023-09-26 06:30:00,172,144.0,90.995514
2023-09-26 06:30:00,173,0.0,0.0
2023-09-26 06:30:00,174,45.497757,45.497757
2023-09-26 06:30:00,175,0.0,0.0
2023-09-26 06:30:00,176,286.160614,153.920074
2023-09-26 06:30:00,177,157.0,106.0
2023-09-26 06:30:00,178,0.0,0.0
2023-09-26 06:30:00,179,0.0,0.0
2023-09-26 06:30:00,180,0.0,0.0
2023-09-26 06:30:00,181,29.591379,0.0
2023-09-26 06:30:00,182,28.03005,0.0
2023-09-26 06:30:00,183,91.0,60.0
2023-09-26 06:30:00,184,20.033518,0.0
2023-09-26 06:30:00,185,0.0,0.0
2023-09-26 06:30:00,186,0.0,0.0
2023-09-26 06:30:00,187,159.5,115.997803
2023-09-26 06:30:00,188,159.5,115.997803
2023-09-26 06:30:00,189,184.0,120.0
2023-09-26 06:30:00,190,994.0,795.0
2023-09-26 06:30:00,191,993.0,795.0
2023-09-26 06:30:00,193,0.0,0.0
2023-09-26 06:30:00,194,0.0,0.0
2023-09-26 06:30:00,195,0.0,0.0
2023-09-26 06:30:00,196,0.0,0.0
2023-09-26 06:30:00,197,0.0,0.0
2023-09-26 06:30:00,198,200.0,120.0
2023-09-26 06:30:00,200,0.0,0.0
2023-09-26 06:30:00,207,0.0,0.0
2023-09-26 06:30:00,208,0.0,0.0
2023-09-26 06:30:00,209,0.0,0.0
2023-09-26 06:30:00,210,0.0,0.0
2023-09-26 06:30:00,211,0.0,0.0
2023-09-26 06:30:00,212,0.0,0.0
2023-09-26 06:30:00,213,0.0,0.0
2023-09-26 06:30:00,214,0.0,0.0
2023-09-26 06:30:00,215,0.0,0.0
2023-09-26 06:30:00,216,0.0,0.0
2023-09-26 06:30:00,217,25.0,20.99826
2023-09-26 06:30:00,218,25.0,20.99826
2023-09-26 06:30:00,219,25.0,20.99826
2023-09-26 06:30:00,220,25.0,20.99826
2023-09-26 06:30:00,231,297.552246,270.0
2023-09-26 06:30:00,232,0.0,0.0
2023-09-26 06:30:00,233,0.0,0.0
2023-09-26 06:30:00,234,0.0,0.0
2023-09-26 06:30:00,237,0.0,0.0
2023-09-26 06:30:00,238,0.0,0.0
2023-09-26 06:30:00,240,290.0,200.0
2023-09-26 06:30:00,241,144.0,100.0
2023-09-26 06:30:00,242,0.0,0.0
2023-09-26 06:30:00,243,177.0,109.703369
2023-09-26 06:30:00,244,177.0,109.703369
2023-09-26 06:30:00,247,0.0,0.0
2023-09-26 06:30:00,248,0.0,0.0
2023-09-26 06:30:00,249,0.0,0.0
2023-09-26 06:30:00,250,165.0,99.425659
2023-09-26 06:30:00,251,165.0,99.645386
2023-09-26 06:30:00,252,180.0,130.0
2023-09-26 06:30:00,253,0.0,0.0
2023-09-26 06:30:00,254,0.0,0.0
2023-09-26 06:30:00,255,254.5,167.0
2023-09-26 06:30:00,256,254.5,167.0
2023-09-26 06:30:00,257,267.0,216.0
2023-09-26 06:30:00,258,257.0,162.007477
2023-09-26 06:30:00,259,257.0,162.007477
2023-09-26 06:30:00,260,249.0,208.0
2023-09-26 06:30:00,264,10.000229,5.000229
2023-09-26 06:30:00,265,10.000229,5.000229
2023-09-26 06:30:00,266,0.0,0.0
2023-09-26 06:30:00,267,300.0,230.0
2023-09-26 06:30:00,268,0.0,0.0
2023-09-26 06:30:00,269,0.0,0.0
2023-09-26 06:30:00,270,0.0,0.0
2023-09-26 06:30:00,271,0.0,0.0
2023-09-26 06:30:00,272,0.0,0.0
2023-09-26 06:30:00,273,0.0,0.0
2023-09-26 06:30:00,274,0.0,0.0
2023-09-26 06:30:00,275,0.0,0.0
2023-09-26 06:30:00,276,0.0,0.0
2023-09-26 06:30:00,277,0.0,0.0
2023-09-26 06:30:00,278,0.0,0.0
2023-09-26 06:30:00,279,0.0,0.0
2023-09-26 06:30:00,280,0.0,0.0
2023-09-26 06:30:00,281,0.0,0.0
2023-09-26 06:30:00,282,0.0,0.0
2023-09-26 06:30:00,283,0.0,0.0
2023-09-26 06:30:00,284,0.0,0.0
2023-09-26 06:30:00,285,164.0,100.0
2023-09-26 06:30:00,286,77.0,50.0
2023-09-26 06:30:00,287,0.0,0.0
2023-09-26 06:30:00,288,0.0,0.0
2023-09-26 06:30:00,289,0.0,0.0
2023-09-26 06:30:00,290,0.0,0.0
2023-09-26 06:30:00,291,0.0,0.0
2023-09-26 06:30:00,292,0.0,0.0
2023-09-26 06:30:00,293,0.0,0.0
2023-09-26 06:30:00,294,0.0,0.0
2023-09-26 06:30:00,299,182.5,123.99823
2023-09-26 06:30:00,300,0.0,0.0
2023-09-26 06:30:00,301,181.5,123.99823
2023-09-26 06:30:00,302,0.0,0.0
2023-09-26 06:30:00,303,109.5,66.0
2023-09-26 06:30:00,304,109.5,66.0
2023-09-26 06:30:00,305,311.144073,215.001404
2023-09-26 06:30:00,306,0.0,0.0
2023-09-26 06:30:00,307,374.0,200.004578
2023-09-26 06:30:00,308,0.0,0.0
2023-09-26 06:30:00,309,0.0,0.0
2023-09-26 06:30:00,310,0.0,0.0
2023-09-26 06:30:00,311,0.0,0.0
2023-09-26 06:30:00,312,0.0,0.0
2023-09-26 06:30:00,313,0.0,0.0
2023-09-26 06:30:00,314,0.0,0.0
2023-09-26 06:30:00,315,0.0,0.0
2023-09-26 06:30:00,316,0.0,0.0
2023-09-26 06:30:00,317,0.0,0.0
2023-09-26 06:30:00,318,0.0,0.0
2023-09-26 06:30:00,319,0.0,0.0
2023-09-26 06:30:00,320,0.0,0.0
2023-09-26 06:30:00,321,159.5,122.0
2023-09-26 06:30:00,322,88.0,68.0
2023-09-26 06:30:00,323,163.5,122.0
2023-09-26 06:30:00,324,163.5,122.0
2023-09-26 06:30:00,325,170.0,136.0
2023-09-26 06:30:00,326,0.0,0.0
2023-09-26 06:30:00,327,0.0,0.0
2023-09-26 06:30:00,328,0.0,0.0
2023-09-26 06:30:00,329,0.0,0.0
2023-09-26 06:30:00,330,0.0,0.0
2023-09-26 06:30:00,331,816.0,644.669189
2023-09-26 06:30:00,332,0.0,0.0
2023-09-26 06:30:00,333,0.0,0.0
2023-09-26 06:30:00,334,0.0,0.0
2023-09-26 06:30:00,335,0.0,0.0
2023-09-26 06:30:00,336,0.0,0.0
2023-09-26 06:30:00,337,0.0,0.0
2023-09-26 06:30:00,338,0.0,0.0
2023-09-26 06:30:00,339,0.0,0.0
2023-09-26 06:30:00,340,818.0,674.67688
2023-09-26 06:30:00,341,0.0,0.0
2023-09-26 06:30:00,342,166.0,135.0
2023-09-26 06:30:00,343,167.0,135.0
2023-09-26 06:30:00,344,0.0,0.0
2023-09-26 06:30:00,345,0.0,0.0
2023-09-26 06:30:00,346,114.0,80.0
2023-09-26 06:30:00,347,188.0,163.0
2023-09-26 06:30:00,348,0.0,0.0
2023-09-26 06:30:00,349,0.0,0.0
2023-09-26 06:30:00,350,0.0,0.0
2023-09-26 06:30:00,351,0.0,0.0
2023-09-26 06:30:00,352,0.0,0.0
2023-09-26 06:30:00,353,0.0,0.0
2023-09-26 06:30:00,354,0.0,0.0
2023-09-26 06:30:00,355,0.0,0.0
2023-09-26 06:30:00,356,0.0,0.0
2023-09-26 06:30:00,357,0.0,0.0
2023-09-26 06:30:00,358,0.0,0.0
2023-09-26 06:30:00,359,0.0,0.0
2023-09-26 06:30:00,360,0.0,0.0
2023-09-26 06:30:00,361,0.0,0.0
2023-09-26 06:30:00,362,0.0,0.0
2023-09-26 06:30:00,363,0.0,0.0
2023-09-26 06:30:00,366,397.411774,355.0
2023-09-26 06:30:00,367,398.117645,359.922974
2023-09-26 06:30:00,368,0.0,0.0
2023-09-26 06:30:00,369,0.0,0.0
2023-09-26 06:30:00,370,0.0,0.0
2023-09-26 06:30:00,371,0.0,0.0
2023-09-26 06:30:00,372,0.0,0.0
2023-09-26 06:30:00,373,0.0,0.0
2023-09-26 06:30:00,374,0.0,0.0
2023-09-26 06:30:00,375,0.0,0.0
2023-09-26 06:30:00,376,0.0,0.0
2023-09-26 06:30:00,377,0.0,0.0
2023-09-26 06:30:00,378,0.0,0.0
2023-09-26 06:30:00,379,0.0,0.0
2023-09-26 06:30:00,380,0.0,0.0
2023-09-26 06:30:00,381,0.0,0.0
2023-09-26 06:30:00,382,0.0,0.0
2023-09-26 06:30:00,383,0.0,0.0
2023-09-26 06:30:00,384,0.0,0.0
2023-09-26 06:30:00,385,0.0,0.0
2023-09-26 06:30:00,386,0.0,0.0
2023-09-26 06:30:00,387,0.0,0.0
2023-09-26 06:30:00,388,284.5,181.395935
2023-09-26 06:30:00,389,284.5,180.907654
2023-09-26 06:30:00,390,277.0,202.0
2023-09-26 06:30:00,419,304.0,190.0
2023-09-26 06:30:00,420,0.0,0.0
2023-09-26 06:30:00,421,136.5,95.0
2023-09-26 06:30:00,422,262.0,180.0
2023-09-26 06:30:00,423,262.0,180.0
2023-09-26 06:30:00,432,294.0,216.0
2023-09-26 06:30:00,433,374.005524,254.0
2023-09-26 06:30:00,434,283.0,180.013397
2023-09-26 06:30:00,435,283.0,180.013397
2023-09-26 06:30:00,436,0.0,0.0
2023-09-26 06:30:00,437,0.0,0.0
2023-09-26 06:30:00,438,286.0,208.0
2023-09-26 06:30:00,439,0.0,0.0
2023-09-26 06:30:00,440,165.5,120.0
2023-09-26 06:30:00,441,165.5,120.0
2023-09-26 06:30:00,442,175.0,120.0
2023-09-26 06:30:00,443,0.0,0.0
2023-09-26 06:30:00,444,0.0,0.0
2023-09-26 06:30:00,450,0.0,0.0
2023-09-26 06:30:00,451,0.0,0.0
2023-09-26 06:30:00,452,0.0,0.0
2023-09-26 06:30:00,453,0.0,0.0
2023-09-26 06:30:00,459,381.095398,264.399994
2023-09-26 06:30:00,467,12.0,5.000153
2023-09-26 06:30:00,468,12.0,4.000366
2023-09-26 06:30:00,469,5.000153,1.600391
2023-09-26 06:30:00,471,3.858053,0.0
2023-09-26 06:30:00,472,209.99176,180.0
2023-09-26 06:30:00,473,105.0,90.0
2023-09-26 06:30:00,474,209.99176,180.0
2023-09-26 06:30:00,475,105.0,90.0
2023-09-26 06:30:00,477,257.0,164.0
2023-09-26 06:30:00,478,257.0,164.0
2023-09-26 06:30:00,479,253.0,163.986282
2023-09-26 06:30:00,480,254.5,164.0
2023-09-26 06:30:00,481,0.0,0.0
2023-09-26 06:30:00,482,126.5,76.0
2023-09-26 06:30:00,485,45.0,15.000916
2023-09-26 06:30:00,486,0.0,0.0
2023-09-26 06:30:00,487,0.0,0.0
2023-09-26 06:30:00,488,0.0,0.0
2023-09-26 06:30:00,489,991.0,795.0
2023-09-26 06:30:00,490,0.0,0.0
2023-09-26 06:30:00,491,912.0,791.0
2023-09-26 06:30:00,492,964.0,786.0
2023-09-26 06:30:00,493,987.0,795.0
2023-09-26 06:30:00,494,0.0,0.0
2023-09-26 06:30:00,495,0.0,0.0
2023-09-26 06:30:00,496,300.0,200.0
2023-09-26 06:30:00,497,0.0,0.0
2023-09-26 06:30:00,498,0.0,0.0
2023-09-26 06:30:00,499,370.418152,265.0
2023-09-26 06:30:00,501,296.0,158.003479
2023-09-26 06:30:00,502,281.066284,281.066284
2023-09-26 06:30:00,503,293.0,200.0
2023-09-26 06:30:00,507,0.0,0.0
2023-09-26 06:30:00,508,0.0,0.0
2023-09-26 06:30:00,511,338.0,138.997498
2023-09-26 06:30:00,512,134.0,69.498749
2023-09-26 06:30:00,513,338.0,150.0
2023-09-26 06:30:00,514,134.0,120.0
2023-09-26 06:30:00,516,0.0,0.0
2023-09-26 06:30:00,521,939.0,764.796021
2023-09-26 06:30:00,522,899.0,577.0
2023-09-26 06:30:00,523,0.0,0.0
2023-09-26 06:30:00,524,0.0,0.0
2023-09-26 06:30:00,525,0.0,0.0
2023-09-26 06:30:00,526,259.0,131.0
2023-09-26 06:30:00,527,1357.0,1058.099976
2023-09-26 06:30:00,528,259.0,131.0
2023-09-26 06:30:00,529,0.0,0.0
2023-09-26 06:30:00,530,0.0,0.0
2023-09-26 06:30:00,533,0.0,0.0
2023-09-26 06:30:00,534,0.0,0.0
2023-09-26 06:30:00,535,0.0,0.0
2023-09-26 06:30:00,536,0.0,0.0
2023-09-26 06:30:00,537,0.0,0.0
2023-09-26 06:30:00,538,0.0,0.0
2023-09-26 06:30:00,539,340.0,168.0
2023-09-26 06:30:00,540,161.0,84.0
2023-09-26 06:30:00,541,76.0,50.0
2023-09-26 06:30:00,542,42.0,38.500824
2023-09-26 06:30:00,544,1012.0,795.0
2023-09-26 06:30:00,545,1012.0,795.0
2023-09-26 06:30:00,546,357.5,186.0
2023-09-26 06:30:00,547,357.5,186.0
2023-09-26 06:30:00,548,326.0,254.0
2023-09-26 06:30:00,549,244.0,120.0
2023-09-26 06:30:00,550,119.0,90.0
2023-09-26 06:30:00,554,724.041077,665.0
2023-09-26 06:30:00,555,721.780823,665.356934
2023-09-26 06:30:00,556,994.0,583.0
2023-09-26 06:30:00,557,0.0,0.0
2023-09-26 06:30:00,558,0.0,0.0
2023-09-26 06:30:00,559,0.0,0.0
2023-09-26 06:30:00,560,0.0,0.0
2023-09-26 06:35:00,1,0.0,0.0
2023-09-26 06:35:00,2,0.0,0.0
2023-09-26 06:35:00,3,398.547241,364.991486
2023-09-26 06:35:00,4,0.0,0.0
2023-09-26 06:35:00,5,0.0,0.0
2023-09-26 06:35:00,6,397.379333,364.991486
2023-09-26 06:35:00,7,0.0,0.0
2023-09-26 06:35:00,8,407.309906,364.991486
2023-09-26 06:35:00,9,0.0,0.0
2023-09-26 06:35:00,10,432.026489,364.371613
2023-09-26 06:35:00,11,350.0,200.0
2023-09-26 06:35:00,12,0.0,0.0
2023-09-26 06:35:00,15,522.0,462.840393
2023-09-26 06:35:00,16,0.0,0.0
2023-09-26 06:35:00,17,0.0,0.0
2023-09-26 06:35:00,18,461.166626,421.166626
2023-09-26 06:35:00,27,615.0,615.0
2023-09-26 06:35:00,28,612.0,612.0
2023-09-26 06:35:00,29,612.0,612.0
2023-09-26 06:35:00,33,0.0,0.0
2023-09-26 06:35:00,36,987.0,795.0
2023-09-26 06:35:00,37,977.0,795.0
2023-09-26 06:35:00,43,368.531433,267.0
2023-09-26 06:35:00,46,506.0,445.009064
2023-09-26 06:35:00,47,0.0,0.0
2023-09-26 06:35:00,48,462.688873,409.872833
2023-09-26 06:35:00,49,462.787994,410.046295
2023-09-26 06:35:00,50,463.0,405.012726
2023-09-26 06:35:00,51,463.0,405.012726
2023-09-26 06:35:00,52,0.0,0.0
2023-09-26 06:35:00,53,0.0,0.0
2023-09-26 06:35:00,54,0.0,0.0
2023-09-26 06:35:00,55,0.0,0.0
2023-09-26 06:35:00,56,0.0,0.0
2023-09-26 06:35:00,57,0.0,0.0
2023-09-26 06:35:00,58,0.0,0.0
2023-09-26 06:35:00,59,0.0,0.0
2023-09-26 06:35:00,60,0.0,0.0
2023-09-26 06:35:00,61,0.0,0.0
2023-09-26 06:35:00,62,461.002716,389.183899
2023-09-26 06:35:00,63,0.0,0.0
2023-09-26 06:35:00,64,369.511017,291.57666
2023-09-26 06:35:00,65,356.511139,312.795319
2023-09-26 06:35:00,66,363.354889,320.903717
2023-09-26 06:35:00,67,373.408813,335.682281
2023-09-26 06:35:00,68,0.0,0.0
2023-09-26 06:35:00,69,764.784302,670.0
2023-09-26 06:35:00,70,763.223511,670.621338
2023-09-26 06:35:00,71,44.0,25.002136
2023-09-26 06:35:00,72,44.0,25.002136
2023-09-26 06:35:00,73,0.0,0.0
2023-09-26 06:35:00,74,0.0,0.0
2023-09-26 06:35:00,75,0.0,0.0
2023-09-26 06:35:00,76,0.0,0.0
2023-09-26 06:35:00,77,0.0,0.0
2023-09-26 06:35:00,78,0.0,0.0
2023-09-26 06:35:00,79,0.0,0.0
2023-09-26 06:35:00,80,0.0,0.0
2023-09-26 06:35:00,83,450.564667,392.366669
2023-09-26 06:35:00,84,429.598969,343.940979
2023-09-26 06:35:00,85,426.376007,346.095459
2023-09-26 06:35:00,86,0.0,0.0
2023-09-26 06:35:00,87,0.0,0.0
2023-09-26 06:35:00,88,379.752655,329.757294
2023-09-26 06:35:00,89,455.993927,364.849091
2023-09-26 06:35:00,90,457.0,355.329803
2023-09-26 06:35:00,91,0.0,0.0
2023-09-26 06:35:00,92,824.404541,747.029053
2023-09-26 06:35:00,95,0.0,0.0
2023-09-26 06:35:00,96,0.0,0.0
2023-09-26 06:35:00,97,0.0,0.0
2023-09-26 06:35:00,98,112.0,112.0
2023-09-26 06:35:00,99,0.0,0.0
2023-09-26 06:35:00,100,0.0,0.0
2023-09-26 06:35:00,101,0.0,0.0
2023-09-26 06:35:00,102,0.0,0.0
2023-09-26 06:35:00,103,0.0,0.0
2023-09-26 06:35:00,104,0.0,0.0
2023-09-26 06:35:00,105,0.0,0.0
2023-09-26 06:35:00,106,0.0,0.0
2023-09-26 06:35:00,107,0.0,0.0
2023-09-26 06:35:00,108,0.0,0.0
2023-09-26 06:35:00,112,0.0,0.0
2023-09-26 06:35:00,113,0.0,0.0
2023-09-26 06:35:00,114,0.0,0.0
2023-09-26 06:35:00,115,921.0,750.045654
2023-09-26 06:35:00,116,755.0,750.045654
2023-09-26 06:35:00,117,100.0,60.000153
2023-09-26 06:35:00,118,100.0,60.000153
2023-09-26 06:35:00,119,100.0,60.000153
2023-09-26 06:35:00,120,100.0,60.000153
2023-09-26 06:35:00,126,0.0,0.0
2023-09-26 06:35:00,127,0.0,0.0
2023-09-26 06:35:00,128,999.0,750.0
2023-09-26 06:35:00,129,996.0,750.0
2023-09-26 06:35:00,130,0.0,0.0
2023-09-26 06:35:00,131,987.0,718.0
2023-09-26 06:35:00,132,946.0,758.0
2023-09-26 06:35:00,133,0.0,0.0
2023-09-26 06:35:00,134,278.500214,268.500214
2023-09-26 06:35:00,135,0.0,0.0
2023-09-26 06:35:00,136,0.0,0.0
2023-09-26 06:35:00,137,161.5,109.996994
2023-09-26 06:35:00,138,0.0,0.0
2023-09-26 06:35:00,139,293.0,203.0
2023-09-26 06:35:00,140,293.0,203.0
2023-09-26 06:35:00,141,272.0,190.0
2023-09-26 06:35:00,142,172.0,88.0
2023-09-26 06:35:00,143,172.0,89.143059
2023-09-26 06:35:00,144,173.0,104.0
2023-09-26 06:35:00,145,169.0,88.436272
2023-09-26 06:35:00,146,169.0,88.436272
2023-09-26 06:35:00,147,170.0,104.0
2023-09-26 06:35:00,150,0.0,0.0
2023-09-26 06:35:00,151,0.0,0.0
2023-09-26 06:35:00,152,0.0,0.0
2023-09-26 06:35:00,153,0.0,0.0
2023-09-26 06:35:00,154,242.0,134.0
2023-09-26 06:35:00,155,123.0,67.0
2023-09-26 06:35:00,156,0.0,0.0
2023-09-26 06:35:00,158,0.0,0.0
2023-09-26 06:35:00,159,997.0,795.0
2023-09-26 06:35:00,160,994.0,795.0
2023-09-26 06:35:00,161,0.0,0.0
2023-09-26 06:35:00,162,0.0,0.0
2023-09-26 06:35:00,166,0.0,0.0
2023-09-26 06:35:00,167,0.0,0.0
2023-09-26 06:35:00,168,0.0,0.0
2023-09-26 06:35:00,169,0.0,0.0
2023-09-26 06:35:00,170,0.0,0.0
2023-09-26 06:35:00,171,0.0,0.0
2023-09-26 06:35:00,172,144.0,90.995514
2023-09-26 06:35:00,173,0.0,0.0
2023-09-26 06:35:00,174,45.497757,45.497757
2023-09-26 06:35:00,175,0.0,0.0
2023-09-26 06:35:00,176,285.874481,153.481354
2023-09-26 06:35:00,177,157.0,106.0
2023-09-26 06:35:00,178,0.0,0.0
2023-09-26 06:35:00,179,0.0,0.0
2023-09-26 06:35:00,180,0.0,0.0
2023-09-26 06:35:00,181,157.5,115.997803
2023-09-26 06:35:00,182,157.5,115.997803
2023-09-26 06:35:00,183,182.0,120.0
2023-09-26 06:35:00,184,26.057247,0.0
2023-09-26 06:35:00,185,25.002672,0.0
2023-09-26 06:35:00,186,0.0,0.0
2023-09-26 06:35:00,187,159.5,115.997803
2023-09-26 06:35:00,188,159.5,115.997803
2023-09-26 06:35:00,189,184.0,120.0
2023-09-26 06:35:00,190,994.0,795.0
2023-09-26 06:35:00,191,993.0,795.0
2023-09-26 06:35:00,193,0.0,0.0
2023-09-26 06:35:00,194,0.0,0.0
2023-09-26 06:35:00,195,0.0,0.0
2023-09-26 06:35:00,196,0.0,0.0
2023-09-26 06:35:00,197,0.0,0.0
2023-09-26 06:35:00,198,200.0,120.0
2023-09-26 06:35:00,200,0.0,0.0
2023-09-26 06:35:00,207,0.0,0.0
2023-09-26 06:35:00,208,0.0,0.0
2023-09-26 06:35:00,209,0.0,0.0
2023-09-26 06:35:00,210,0.0,0.0
2023-09-26 06:35:00,211,0.0,0.0
2023-09-26 06:35:00,212,0.0,0.0
2023-09-26 06:35:00,213,0.0,0.0
2023-09-26 06:35:00,214,0.0,0.0
2023-09-26 06:35:00,215,0.0,0.0
2023-09-26 06:35:00,216,0.0,0.0
2023-09-26 06:35:00,217,25.0,20.99826
2023-09-26 06:35:00,218,25.0,20.99826
2023-09-26 06:35:00,219,25.0,20.99826
2023-09-26 06:35:00,220,25.0,20.99826
2023-09-26 06:35:00,231,296.835632,270.0
2023-09-26 06:35:00,232,0.0,0.0
2023-09-26 06:35:00,233,0.0,0.0
2023-09-26 06:35:00,234,0.0,0.0
2023-09-26 06:35:00,237,0.0,0.0
2023-09-26 06:35:00,238,0.0,0.0
2023-09-26 06:35:00,240,290.0,200.0
2023-09-26 06:35:00,241,144.0,100.0
2023-09-26 06:35:00,242,0.0,0.0
2023-09-26 06:35:00,243,177.0,109.703369
2023-09-26 06:35:00,244,177.0,109.703369
2023-09-26 06:35:00,247,0.0,0.0
2023-09-26 06:35:00,248,0.0,0.0
2023-09-26 06:35:00,249,0.0,0.0
2023-09-26 06:35:00,250,165.0,99.370728
2023-09-26 06:35:00,251,165.0,99.645386
2023-09-26 06:35:00,252,180.0,130.0
2023-09-26 06:35:00,253,0.0,0.0
2023-09-26 06:35:00,254,0.0,0.0
2023-09-26 06:35:00,255,254.5,167.0
2023-09-26 06:35:00,256,254.5,167.0
2023-09-26 06:35:00,257,267.0,216.0
2023-09-26 06:35:00,258,257.0,162.007477
2023-09-26 06:35:00,259,257.0,162.007477
2023-09-26 06:35:00,260,249.0,208.0
2023-09-26 06:35:00,264,10.000229,5.000229
2023-09-26 06:35:00,265,10.000229,5.000229
2023-09-26 06:35:00,266,0.0,0.0
2023-09-26 06:35:00,267,300.0,230.0
2023-09-26 06:35:00,268,0.0,0.0
2023-09-26 06:35:00,269,0.0,0.0
2023-09-26 06:35:00,270,0.0,0.0
2023-09-26 06:35:00,271,0.0,0.0
2023-09-26 06:35:00,272,0.0,0.0
2023-09-26 06:35:00,273,0.0,0.0
2023-09-26 06:35:00,274,0.0,0.0
2023-09-26 06:35:00,275,0.0,0.0
2023-09-26 06:35:00,276,0.0,0.0
2023-09-26 06:35:00,277,0.0,0.0
2023-09-26 06:35:00,278,0.0,0.0
2023-09-26 06:35:00,279,0.0,0.0
2023-09-26 06:35:00,280,0.0,0.0
2023-09-26 06:35:00,281,0.0,0.0
2023-09-26 06:35:00,282,0.0,0.0
2023-09-26 06:35:00,283,0.0,0.0
2023-09-26 06:35:00,284,0.0,0.0
2023-09-26 06:35:00,285,164.0,100.0
2023-09-26 06:35:00,286,77.0,50.0
2023-09-26 06:35:00,287,0.0,0.0
2023-09-26 06:35:00,288,0.0,0.0
2023-09-26 06:35:00,289,0.0,0.0
2023-09-26 06:35:00,290,0.0,0.0
2023-09-26 06:35:00,291,0.0,0.0
2023-09-26 06:35:00,292,0.0,0.0
2023-09-26 06:35:00,293,0.0,0.0
2023-09-26 06:35:00,294,0.0,0.0
2023-09-26 06:35:00,299,182.5,123.99823
2023-09-26 06:35:00,300,0.0,0.0
2023-09-26 06:35:00,301,181.5,123.99823
2023-09-26 06:35:00,302,0.0,0.0
2023-09-26 06:35:00,303,109.5,66.0
2023-09-26 06:35:00,304,109.5,66.0
2023-09-26 06:35:00,305,310.506531,215.001404
2023-09-26 06:35:00,306,0.0,0.0
2023-09-26 06:35:00,307,374.0,200.004578
2023-09-26 06:35:00,308,0.0,0.0
2023-09-26 06:35:00,309,0.0,0.0
2023-09-26 06:35:00,310,0.0,0.0
2023-09-26 06:35:00,311,0.0,0.0
2023-09-26 06:35:00,312,0.0,0.0
2023-09-26 06:35:00,313,0.0,0.0
2023-09-26 06:35:00,314,0.0,0.0
2023-09-26 06:35:00,315,0.0,0.0
2023-09-26 06:35:00,316,0.0,0.0
2023-09-26 06:35:00,317,0.0,0.0
2023-09-26 06:35:00,318,0.0,0.0
2023-09-26 06:35:00,319,0.0,0.0
2023-09-26 06:35:00,320,0.0,0.0
2023-09-26 06:35:00,321,159.5,122.0
2023-09-26 06:35:00,322,88.0,68.0
2023-09-26 06:35:00,323,163.5,122.0
2023-09-26 06:35:00,324,163.5,122.0
2023-09-26 06:35:00,325,170.0,136.0
2023-09-26 06:35:00,326,0.0,0.0
2023-09-26 06:35:00,327,0.0,0.0
2023-09-26 06:35:00,328,0.0,0.0
2023-09-26 06:35:00,329,0.0,0.0
2023-09-26 06:35:00,330,0.0,0.0
2023-09-26 06:35:00,331,816.0,644.669189
2023-09-26 06:35:00,332,0.0,0.0
2023-09-26 06:35:00,333,0.0,0.0
2023-09-26 06:35:00,334,0.0,0.0
2023-09-26 06:35:00,335,0.0,0.0
2023-09-26 06:35:00,336,0.0,0.0
2023-09-26 06:35:00,337,0.0,0.0
2023-09-26 06:35:00,338,0.0,0.0
2023-09-26 06:35:00,339,0.0,0.0
2023-09-26 06:35:00,340,818.0,674.635376
2023-09-26 06:35:00,341,0.0,0.0
2023-09-26 06:35:00,342,166.0,135.0
2023-09-26 06:35:00,343,167.0,135.0
2023-09-26 06:35:00,344,0.0,0.0
2023-09-26 06:35:00,345,0.0,0.0
2023-09-26 06:35:00,346,114.0,80.0
2023-09-26 06:35:00,347,188.0,163.0
2023-09-26 06:35:00,348,0.0,0.0
2023-09-26 06:35:00,349,0.0,0.0
2023-09-26 06:35:00,350,0.0,0.0
2023-09-26 06:35:00,351,0.0,0.0
2023-09-26 06:35:00,352,0.0,0.0
2023-09-26 06:35:00,353,0.0,0.0
2023-09-26 06:35:00,354,0.0,0.0
2023-09-26 06:35:00,355,0.0,0.0
2023-09-26 06:35:00,356,0.0,0.0
2023-09-26 06:35:00,357,0.0,0.0
2023-09-26 06:35:00,358,0.0,0.0
2023-09-26 06:35:00,359,0.0,0.0
2023-09-26 06:35:00,360,0.0,0.0
2023-09-26 06:35:00,361,0.0,0.0
2023-09-26 06:35:00,362,0.0,0.0
2023-09-26 06:35:00,363,0.0,0.0
2023-09-26 06:35:00,366,397.411774,355.0
2023-09-26 06:35:00,367,398.117645,359.922974
2023-09-26 06:35:00,368,0.0,0.0
2023-09-26 06:35:00,369,0.0,0.0
2023-09-26 06:35:00,370,0.0,0.0
2023-09-26 06:35:00,371,0.0,0.0
2023-09-26 06:35:00,372,0.0,0.0
2023-09-26 06:35:00,373,0.0,0.0
2023-09-26 06:35:00,374,0.0,0.0
2023-09-26 06:35:00,375,0.0,0.0
2023-09-26 06:35:00,376,0.0,0.0
2023-09-26 06:35:00,377,0.0,0.0
2023-09-26 06:35:00,378,0.0,0.0
2023-09-26 06:35:00,379,0.0,0.0
2023-09-26 06:35:00,380,0.0,0.0
2023-09-26 06:35:00,381,0.0,0.0
2023-09-26 06:35:00,382,0.0,0.0
2023-09-26 06:35:00,383,0.0,0.0
2023-09-26 06:35:00,384,0.0,0.0
2023-09-26 06:35:00,385,0.0,0.0
2023-09-26 06:35:00,386,0.0,0.0
2023-09-26 06:35:00,387,0.0,0.0
2023-09-26 06:35:00,388,284.5,181.350159
2023-09-26 06:35:00,389,284.5,180.861877
2023-09-26 06:35:00,390,277.0,202.0
2023-09-26 06:35:00,419,304.0,190.0
2023-09-26 06:35:00,420,0.0,0.0
2023-09-26 06:35:00,421,136.5,95.0
2023-09-26 06:35:00,422,262.0,180.0
2023-09-26 06:35:00,423,262.0,180.0
2023-09-26 06:35:00,432,294.0,216.0
2023-09-26 06:35:00,433,371.019196,254.0
2023-09-26 06:35:00,434,283.0,180.013397
2023-09-26 06:35:00,435,283.0,180.013397
2023-09-26 06:35:00,436,0.0,0.0
2023-09-26 06:35:00,437,0.0,0.0
2023-09-26 06:35:00,438,286.0,208.0
2023-09-26 06:35:00,439,0.0,0.0
2023-09-26 06:35:00,440,165.5,120.0
2023-09-26 06:35:00,441,165.5,120.0
2023-09-26 06:35:00,442,175.0,120.0
2023-09-26 06:35:00,443,0.0,0.0
2023-09-26 06:35:00,444,0.0,0.0
2023-09-26 06:35:00,450,0.0,0.0
2023-09-26 06:35:00,451,0.0,0.0
2023-09-26 06:35:00,452,0.0,0.0
2023-09-26 06:35:00,453,0.0,0.0
2023-09-26 06:35:00,459,383.159607,264.399994
2023-09-26 06:35:00,467,12.0,5.000153
2023-09-26 06:35:00,468,12.0,4.000366
2023-09-26 06:35:00,469,5.000153,1.600391
2023-09-26 06:35:00,471,4.652396,0.0
2023-09-26 06:35:00,472,209.99176,180.0
2023-09-26 06:35:00,473,105.0,90.0
2023-09-26 06:35:00,474,209.99176,180.0
2023-09-26 06:35:00,475,105.0,90.0
2023-09-26 06:35:00,477,257.0,164.0
2023-09-26 06:35:00,478,257.0,164.0
2023-09-26 06:35:00,479,253.0,163.986282
2023-09-26 06:35:00,480,254.5,164.0
2023-09-26 06:35:00,481,0.0,0.0
2023-09-26 06:35:00,482,126.5,76.0
2023-09-26 06:35:00,485,45.0,15.000916
2023-09-26 06:35:00,486,0.0,0.0
2023-09-26 06:35:00,487,0.0,0.0
2023-09-26 06:35:00,488,0.0,0.0
2023-09-26 06:35:00,489,991.0,795.0
2023-09-26 06:35:00,490,0.0,0.0
2023-09-26 06:35:00,491,912.0,791.0
2023-09-26 06:35:00,492,964.0,786.0
2023-09-26 06:35:00,493,987.0,795.0
2023-09-26 06:35:00,494,0.0,0.0
2023-09-26 06:35:00,495,0.0,0.0
2023-09-26 06:35:00,496,300.0,200.0
2023-09-26 06:35:00,497,0.0,0.0
2023-09-26 06:35:00,498,0.0,0.0
2023-09-26 06:35:00,499,370.298431,265.0
2023-09-26 06:35:00,501,296.0,158.003479
2023-09-26 06:35:00,502,254.515259,254.515259
2023-09-26 06:35:00,503,293.0,200.0
2023-09-26 06:35:00,507,0.0,0.0
2023-09-26 06:35:00,508,0.0,0.0
2023-09-26 06:35:00,511,338.0,140.004578
2023-09-26 06:35:00,512,134.0,70.002289
2023-09-26 06:35:00,513,338.0,150.0
2023-09-26 06:35:00,514,134.0,120.0
2023-09-26 06:35:00,516,0.0,0.0
2023-09-26 06:35:00,521,939.0,757.005615
2023-09-26 06:35:00,522,899.0,577.0
2023-09-26 06:35:00,523,0.0,0.0
2023-09-26 06:35:00,524,0.0,0.0
2023-09-26 06:35:00,525,0.0,0.0
2023-09-26 06:35:00,526,259.0,131.0
2023-09-26 06:35:00,527,1357.0,1058.099976
2023-09-26 06:35:00,528,259.0,131.0
2023-09-26 06:35:00,529,0.0,0.0
2023-09-26 06:35:00,530,0.0,0.0
2023-09-26 06:35:00,533,0.0,0.0
2023-09-26 06:35:00,534,0.0,0.0
2023-09-26 06:35:00,535,0.0,0.0
2023-09-26 06:35:00,536,0.0,0.0
2023-09-26 06:35:00,537,0.0,0.0
2023-09-26 06:35:00,538,0.0,0.0
2023-09-26 06:35:00,539,340.0,168.0
2023-09-26 06:35:00,540,161.0,84.0
2023-09-26 06:35:00,541,76.0,50.0
2023-09-26 06:35:00,542,42.0,38.500824
2023-09-26 06:35:00,544,1012.0,795.0
2023-09-26 06:35:00,545,1012.0,795.0
2023-09-26 06:35:00,546,357.5,186.0
2023-09-26 06:35:00,547,357.5,186.0
2023-09-26 06:35:00,548,326.0,254.0
2023-09-26 06:35:00,549,244.0,120.0
2023-09-26 06:35:00,550,119.0,90.0
2023-09-26 06:35:00,554,724.041077,665.0
2023-09-26 06:35:00,555,721.780823,665.356934
2023-09-26 06:35:00,556,994.0,583.0
2023-09-26 06:35:00,557,0.0,0.0
2023-09-26 06:35:00,558,0.0,0.0
2023-09-26 06:35:00,559,0.0,0.0
2023-09-26 06:35:00,560,0.0,0.0
2023-09-26 06:40:00,1,0.0,0.0
2023-09-26 06:40:00,2,0.0,0.0
2023-09-26 06:40:00,3,412.32135,364.991486
2023-09-26 06:40:00,4,0.0,0.0
2023-09-26 06:40:00,5,0.0,0.0
2023-09-26 06:40:00,6,411.728546,364.991486
2023-09-26 06:40:00,7,0.0,0.0
2023-09-26 06:40:00,8,415.293427,364.991486
2023-09-26 06:40:00,9,0.0,0.0
2023-09-26 06:40:00,10,439.386749,364.371613
2023-09-26 06:40:00,11,350.0,200.0
2023-09-26 06:40:00,12,0.0,0.0
2023-09-26 06:40:00,15,506.854706,446.854706
2023-09-26 06:40:00,16,0.0,0.0
2023-09-26 06:40:00,17,0.0,0.0
2023-09-26 06:40:00,18,465.321594,425.321594
2023-09-26 06:40:00,27,615.0,615.0
2023-09-26 06:40:00,28,612.0,612.0
2023-09-26 06:40:00,29,612.0,612.0
2023-09-26 06:40:00,33,0.0,0.0
2023-09-26 06:40:00,36,987.0,795.0
2023-09-26 06:40:00,37,977.0,795.0
2023-09-26 06:40:00,43,371.050323,267.0
2023-09-26 06:40:00,46,506.0,445.009064
2023-09-26 06:40:00,47,0.0,0.0
2023-09-26 06:40:00,48,462.688873,409.872833
2023-09-26 06:40:00,49,462.787994,410.046295
2023-09-26 06:40:00,50,463.0,405.012726
2023-09-26 06:40:00,51,463.0,405.012726
2023-09-26 06:40:00,52,0.0,0.0
2023-09-26 06:40:00,53,0.0,0.0
2023-09-26 06:40:00,54,0.0,0.0
2023-09-26 06:40:00,55,0.0,0.0
2023-09-26 06:40:00,56,0.0,0.0
2023-09-26 06:40:00,57,0.0,0.0
2023-09-26 06:40:00,58,0.0,0.0
2023-09-26 06:40:00,59,0.0,0.0
2023-09-26 06:40:00,60,0.0,0.0
2023-09-26 06:40:00,61,0.0,0.0
2023-09-26 06:40:00,62,461.002716,393.083038
2023-09-26 06:40:00,63,0.0,0.0
2023-09-26 06:40:00,64,369.511017,294.608643
2023-09-26 06:40:00,65,356.511139,312.795319
2023-09-26 06:40:00,66,363.354889,320.903717
2023-09-26 06:40:00,67,373.408813,335.682281
2023-09-26 06:40:00,68,0.0,0.0
2023-09-26 06:40:00,69,764.784302,670.0
2023-09-26 06:40:00,70,763.223511,670.621338
2023-09-26 06:40:00,71,44.0,25.002136
2023-09-26 06:40:00,72,44.0,25.002136
2023-09-26 06:40:00,73,0.0,0.0
2023-09-26 06:40:00,74,0.0,0.0
2023-09-26 06:40:00,75,0.0,0.0
2023-09-26 06:40:00,76,0.0,0.0
2023-09-26 06:40:00,77,0.0,0.0
2023-09-26 06:40:00,78,0.0,0.0
2023-09-26 06:40:00,79,0.0,0.0
2023-09-26 06:40:00,80,0.0,0.0
2023-09-26 06:40:00,83,450.564667,394.014069
2023-09-26 06:40:00,84,429.598969,348.17392
2023-09-26 06:40:00,85,426.376007,345.331116
2023-09-26 06:40:00,86,0.0,0.0
2023-09-26 06:40:00,87,0.0,0.0
2023-09-26 06:40:00,88,380.0,329.732513
2023-09-26 06:40:00,89,455.993927,370.536713
2023-09-26 06:40:00,90,457.0,361.109131
2023-09-26 06:40:00,91,0.0,0.0
2023-09-26 06:40:00,92,879.677368,746.9375
2023-09-26 06:40:00,95,0.0,0.0
2023-09-26 06:40:00,96,0.0,0.0
2023-09-26 06:40:00,97,0.0,0.0
2023-09-26 06:40:00,98,112.0,112.0
2023-09-26 06:40:00,99,0.0,0.0
2023-09-26 06:40:00,100,0.0,0.0
2023-09-26 06:40:00,101,0.0,0.0
2023-09-26 06:40:00,102,0.0,0.0
2023-09-26 06:40:00,103,0.0,0.0
2023-09-26 06:40:00,104,0.0,0.0
2023-09-26 06:40:00,105,0.0,0.0
2023-09-26 06:40:00,106,0.0,0.0
2023-09-26 06:40:00,107,0.0,0.0
2023-09-26 06:40:00,108,0.0,0.0
2023-09-26 06:40:00,112,0.0,0.0
2023-09-26 06:40:00,113,0.0,0.0
2023-09-26 06:40:00,114,0.0,0.0
2023-09-26 06:40:00,115,921.0,772.127808
2023-09-26 06:40:00,116,755.0,750.045654
2023-09-26 06:40:00,117,100.0,60.000153
2023-09-26 06:40:00,118,100.0,60.000153
2023-09-26 06:40:00,119,100.0,60.000153
2023-09-26 06:40:00,120,100.0,60.000153
2023-09-26 06:40:00,126,0.0,0.0
2023-09-26 06:40:00,127,0.0,0.0
2023-09-26 06:40:00,128,999.0,750.0
2023-09-26 06:40:00,129,996.0,750.0
2023-09-26 06:40:00,130,0.0,0.0
2023-09-26 06:40:00,131,987.0,718.0
2023-09-26 06:40:00,132,946.0,758.0
2023-09-26 06:40:00,133,0.0,0.0
2023-09-26 06:40:00,134,279.941315,269.941315
2023-09-26 06:40:00,135,0.0,0.0
2023-09-26 06:40:00,136,8.673023,0.0
2023-09-26 06:40:00,137,161.5,109.996994
2023-09-26 06:40:00,138,0.0,0.0
2023-09-26 06:40:00,139,293.0,203.0
2023-09-26 06:40:00,140,293.0,203.0
2023-09-26 06:40:00,141,272.0,190.0
2023-09-26 06:40:00,142,172.0,88.0
2023-09-26 06:40:00,143,172.0,89.143059
2023-09-26 06:40:00,144,173.0,104.0
2023-09-26 06:40:00,145,169.0,88.436272
2023-09-26 06:40:00,146,169.0,88.436272
2023-09-26 06:40:00,147,170.0,104.0
2023-09-26 06:40:00,150,0.0,0.0
2023-09-26 06:40:00,151,0.0,0.0
2023-09-26 06:40:00,152,0.0,0.0
2023-09-26 06:40:00,153,0.0,0.0
2023-09-26 06:40:00,154,242.0,134.0
2023-09-26 06:40:00,155,123.0,67.0
2023-09-26 06:40:00,156,0.0,0.0
2023-09-26 06:40:00,158,0.0,0.0
2023-09-26 06:40:00,159,997.0,795.0
2023-09-26 06:40:00,160,994.0,795.0
2023-09-26 06:40:00,161,0.0,0.0
2023-09-26 06:40:00,162,0.0,0.0
2023-09-26 06:40:00,166,0.0,0.0
2023-09-26 06:40:00,167,0.0,0.0
2023-09-26 06:40:00,168,0.0,0.0
2023-09-26 06:40:00,169,0.0,0.0
2023-09-26 06:40:00,170,0.0,0.0
2023-09-26 06:40:00,171,0.0,0.0
2023-09-26 06:40:00,172,144.0,90.995514
2023-09-26 06:40:00,173,0.0,0.0
2023-09-26 06:40:00,174,45.497757,45.497757
2023-09-26 06:40:00,175,0.0,0.0
2023-09-26 06:40:00,176,285.931732,153.557648
2023-09-26 06:40:00,177,157.0,106.0
2023-09-26 06:40:00,178,0.0,0.0
2023-09-26 06:40:00,179,0.0,0.0
2023-09-26 06:40:00,180,0.0,0.0
2023-09-26 06:40:00,181,157.5,115.997803
2023-09-26 06:40:00,182,157.5,115.997803
2023-09-26 06:40:00,183,182.0,120.0
2023-09-26 06:40:00,184,26.193863,0.0
2023-09-26 06:40:00,185,24.948696,0.0
2023-09-26 06:40:00,186,0.0,0.0
2023-09-26 06:40:00,187,159.5,115.997803
2023-09-26 06:40:00,188,159.5,115.997803
2023-09-26 06:40:00,189,184.0,120.0
2023-09-26 06:40:00,190,994.0,795.0
2023-09-26 06:40:00,191,993.0,795.0
2023-09-26 06:40:00,193,0.0,0.0
2023-09-26 06:40:00,194,0.0,0.0
2023-09-26 06:40:00,195,0.0,0.0
2023-09-26 06:40:00,196,0.0,0.0
2023-09-26 06:40:00,197,0.0,0.0
2023-09-26 06:40:00,198,200.0,120.0
2023-09-26 06:40:00,200,0.0,0.0
2023-09-26 06:40:00,207,0.0,0.0
2023-09-26 06:40:00,208,0.0,0.0
2023-09-26 06:40:00,209,0.0,0.0
2023-09-26 06:40:00,210,0.0,0.0
2023-09-26 06:40:00,211,0.0,0.0
2023-09-26 06:40:00,212,0.0,0.0
2023-09-26 06:40:00,213,0.0,0.0
2023-09-26 06:40:00,214,0.0,0.0
2023-09-26 06:40:00,215,0.0,0.0
2023-09-26 06:40:00,216,0.0,0.0
2023-09-26 06:40:00,217,25.0,20.99826
2023-09-26 06:40:00,218,25.0,20.99826
2023-09-26 06:40:00,219,25.0,20.99826
2023-09-26 06:40:00,220,25.0,20.99826
2023-09-26 06:40:00,231,288.460754,270.0
2023-09-26 06:40:00,232,0.0,0.0
2023-09-26 06:40:00,233,0.0,0.0
2023-09-26 06:40:00,234,0.0,0.0
2023-09-26 06:40:00,237,0.0,0.0
2023-09-26 06:40:00,238,0.0,0.0
2023-09-26 06:40:00,240,290.0,200.0
2023-09-26 06:40:00,241,144.0,100.0
2023-09-26 06:40:00,242,0.0,0.0
2023-09-26 06:40:00,243,177.0,109.703369
2023-09-26 06:40:00,244,177.0,109.703369
2023-09-26 06:40:00,247,0.0,0.0
2023-09-26 06:40:00,248,0.0,0.0
2023-09-26 06:40:00,249,0.0,0.0
2023-09-26 06:40:00,250,165.0,99.425659
2023-09-26 06:40:00,251,165.0,99.590454
2023-09-26 06:40:00,252,180.0,130.0
2023-09-26 06:40:00,253,0.0,0.0
2023-09-26 06:40:00,254,0.0,0.0
2023-09-26 06:40:00,255,254.5,167.0
2023-09-26 06:40:00,256,254.5,167.0
2023-09-26 06:40:00,257,267.0,216.0
2023-09-26 06:40:00,258,257.0,162.007477
2023-09-26 06:40:00,259,257.0,162.007477
2023-09-26 06:40:00,260,249.0,208.0
2023-09-26 06:40:00,264,10.000229,5.000229
2023-09-26 06:40:00,265,10.000229,5.000229
2023-09-26 06:40:00,266,0.0,0.0
2023-09-26 06:40:00,267,300.0,230.0
2023-09-26 06:40:00,268,42.760445,0.0
2023-09-26 06:40:00,269,0.0,0.0
2023-09-26 06:40:00,270,0.0,0.0
2023-09-26 06:40:00,271,0.0,0.0
2023-09-26 06:40:00,272,0.0,0.0
2023-09-26 06:40:00,273,0.0,0.0
2023-09-26 06:40:00,274,0.0,0.0
2023-09-26 06:40:00,275,0.0,0.0
2023-09-26 06:40:00,276,0.0,0.0
2023-09-26 06:40:00,277,0.0,0.0
2023-09-26 06:40:00,278,0.0,0.0
2023-09-26 06:40:00,279,0.0,0.0
2023-09-26 06:40:00,280,0.0,0.0
2023-09-26 06:40:00,281,0.0,0.0
2023-09-26 06:40:00,282,0.0,0.0
2023-09-26 06:40:00,283,0.0,0.0
2023-09-26 06:40:00,284,0.0,0.0
2023-09-26 06:40:00,285,164.0,100.0
2023-09-26 06:40:00,286,77.0,50.0
2023-09-26 06:40:00,287,0.0,0.0
2023-09-26 06:40:00,288,0.0,0.0
2023-09-26 06:40:00,289,0.0,0.0
2023-09-26 06:40:00,290,0.0,0.0
2023-09-26 06:40:00,291,0.0,0.0
2023-09-26 06:40:00,292,0.0,0.0
2023-09-26 06:40:00,293,0.0,0.0
2023-09-26 06:40:00,294,0.0,0.0
2023-09-26 06:40:00,299,182.5,123.99823
2023-09-26 06:40:00,300,0.0,0.0
2023-09-26 06:40:00,301,181.5,123.99823
2023-09-26 06:40:00,302,0.0,0.0
2023-09-26 06:40:00,303,109.5,66.0
2023-09-26 06:40:00,304,109.5,66.0
2023-09-26 06:40:00,305,314.416687,215.001404
2023-09-26 06:40:00,306,0.0,0.0
2023-09-26 06:40:00,307,374.0,200.004578
2023-09-26 06:40:00,308,23.861197,0.0
2023-09-26 06:40:00,309,23.601994,0.0
2023-09-26 06:40:00,310,0.0,0.0
2023-09-26 06:40:00,311,0.0,0.0
2023-09-26 06:40:00,312,0.0,0.0
2023-09-26 06:40:00,313,0.0,0.0
2023-09-26 06:40:00,314,0.0,0.0
2023-09-26 06:40:00,315,0.0,0.0
2023-09-26 06:40:00,316,0.0,0.0
2023-09-26 06:40:00,317,0.0,0.0
2023-09-26 06:40:00,318,0.0,0.0
2023-09-26 06:40:00,319,0.0,0.0
2023-09-26 06:40:00,320,0.0,0.0
2023-09-26 06:40:00,321,159.5,122.0
2023-09-26 06:40:00,322,88.0,68.0
2023-09-26 06:40:00,323,163.5,122.0
2023-09-26 06:40:00,324,163.5,122.0
2023-09-26 06:40:00,325,170.0,136.0
2023-09-26 06:40:00,326,0.0,0.0
2023-09-26 06:40:00,327,0.0,0.0
2023-09-26 06:40:00,328,0.0,0.0
2023-09-26 06:40:00,329,0.0,0.0
2023-09-26 06:40:00,330,0.0,0.0
2023-09-26 06:40:00,331,816.0,644.669189
2023-09-26 06:40:00,332,0.0,0.0
2023-09-26 06:40:00,333,0.0,0.0
2023-09-26 06:40:00,334,0.0,0.0
2023-09-26 06:40:00,335,0.0,0.0
2023-09-26 06:40:00,336,0.0,0.0
2023-09-26 06:40:00,337,0.0,0.0
2023-09-26 06:40:00,338,0.0,0.0
2023-09-26 06:40:00,339,0.0,0.0
2023-09-26 06:40:00,340,818.0,674.635376
2023-09-26 06:40:00,341,0.0,0.0
2023-09-26 06:40:00,342,166.0,135.0
2023-09-26 06:40:00,343,167.0,135.0
2023-09-26 06:40:00,344,0.0,0.0
2023-09-26 06:40:00,345,0.0,0.0
2023-09-26 06:40:00,346,114.0,80.0
2023-09-26 06:40:00,347,188.0,163.0
2023-09-26 06:40:00,348,0.0,0.0
2023-09-26 06:40:00,349,0.0,0.0
2023-09-26 06:40:00,350,0.0,0.0
2023-09-26 06:40:00,351,0.0,0.0
2023-09-26 06:40:00,352,0.0,0.0
2023-09-26 06:40:00,353,0.0,0.0
2023-09-26 06:40:00,354,0.0,0.0
2023-09-26 06:40:00,355,0.0,0.0
2023-09-26 06:40:00,356,0.0,0.0
2023-09-26 06:40:00,357,0.0,0.0
2023-09-26 06:40:00,358,0.0,0.0
2023-09-26 06:40:00,359,0.0,0.0
2023-09-26 06:40:00,360,0.0,0.0
2023-09-26 06:40:00,361,0.0,0.0
2023-09-26 06:40:00,362,0.0,0.0
2023-09-26 06:40:00,363,0.0,0.0
2023-09-26 06:40:00,366,397.411774,355.0
2023-09-26 06:40:00,367,398.117645,359.922974
2023-09-26 06:40:00,368,0.0,0.0
2023-09-26 06:40:00,369,0.0,0.0
2023-09-26 06:40:00,370,0.0,0.0
2023-09-26 06:40:00,371,0.0,0.0
2023-09-26 06:40:00,372,0.0,0.0
2023-09-26 06:40:00,373,0.0,0.0
2023-09-26 06:40:00,374,0.0,0.0
2023-09-26 06:40:00,375,0.0,0.0
2023-09-26 06:40:00,376,1.825186,0.0
2023-09-26 06:40:00,377,0.0,0.0
2023-09-26 06:40:00,378,0.0,0.0
2023-09-26 06:40:00,379,0.0,0.0
2023-09-26 06:40:00,380,0.0,0.0
2023-09-26 06:40:00,381,0.0,0.0
2023-09-26 06:40:00,382,0.0,0.0
2023-09-26 06:40:00,383,0.0,0.0
2023-09-26 06:40:00,384,0.0,0.0
2023-09-26 06:40:00,385,0.0,0.0
2023-09-26 06:40:00,386,0.0,0.0
2023-09-26 06:40:00,387,0.0,0.0
2023-09-26 06:40:00,388,284.5,181.395935
2023-09-26 06:40:00,389,284.5,180.861877
2023-09-26 06:40:00,390,277.0,202.0
2023-09-26 06:40:00,419,304.0,190.0
2023-09-26 06:40:00,420,0.0,0.0
2023-09-26 06:40:00,421,136.5,95.0
2023-09-26 06:40:00,422,262.0,180.0
2023-09-26 06:40:00,423,262.0,180.0
2023-09-26 06:40:00,432,294.0,216.0
2023-09-26 06:40:00,433,368.98642,254.0
2023-09-26 06:40:00,434,283.0,180.013397
2023-09-26 06:40:00,435,283.0,180.013397
2023-09-26 06:40:00,436,0.0,0.0
2023-09-26 06:40:00,437,0.0,0.0
2023-09-26 06:40:00,438,286.0,208.0
2023-09-26 06:40:00,439,0.0,0.0
2023-09-26 06:40:00,440,165.5,120.0
2023-09-26 06:40:00,441,165.5,120.0
2023-09-26 06:40:00,442,175.0,120.0
2023-09-26 06:40:00,443,0.0,0.0
2023-09-26 06:40:00,444,0.0,0.0
2023-09-26 06:40:00,450,0.0,0.0
2023-09-26 06:40:00,451,0.0,0.0
2023-09-26 06:40:00,452,0.0,0.0
2023-09-26 06:40:00,453,0.0,0.0
2023-09-26 06:40:00,459,379.933746,264.399994
2023-09-26 06:40:00,467,12.0,5.000153
2023-09-26 06:40:00,468,12.0,4.000366
2023-09-26 06:40:00,469,5.000153,1.600391
2023-09-26 06:40:00,471,4.920283,0.0
2023-09-26 06:40:00,472,209.99176,180.0
2023-09-26 06:40:00,473,105.0,90.0
2023-09-26 06:40:00,474,209.99176,180.0
2023-09-26 06:40:00,475,105.0,90.0
2023-09-26 06:40:00,477,257.0,164.0
2023-09-26 06:40:00,478,257.0,164.0
2023-09-26 06:40:00,479,253.0,163.986282
2023-09-26 06:40:00,480,254.5,164.0
2023-09-26 06:40:00,481,0.0,0.0
2023-09-26 06:40:00,482,126.5,76.0
2023-09-26 06:40:00,485,45.0,15.000916
2023-09-26 06:40:00,486,0.0,0.0
2023-09-26 06:40:00,487,0.0,0.0
2023-09-26 06:40:00,488,0.0,0.0
2023-09-26 06:40:00,489,991.0,795.0
2023-09-26 06:40:00,490,0.0,0.0
2023-09-26 06:40:00,491,912.0,791.0
2023-09-26 06:40:00,492,964.0,786.0
2023-09-26 06:40:00,493,987.0,795.0
2023-09-26 06:40:00,494,0.0,0.0
2023-09-26 06:40:00,495,0.0,0.0
2023-09-26 06:40:00,496,300.0,200.0
2023-09-26 06:40:00,497,0.0,0.0
2023-09-26 06:40:00,498,0.0,0.0
2023-09-26 06:40:00,499,369.979767,265.0
2023-09-26 06:40:00,501,296.0,158.003479
2023-09-26 06:40:00,502,260.054321,260.054321
2023-09-26 06:40:00,503,293.0,200.0
2023-09-26 06:40:00,507,0.0,0.0
2023-09-26 06:40:00,508,0.0,0.0
2023-09-26 06:40:00,511,338.0,138.997498
2023-09-26 06:40:00,512,134.0,69.498749
2023-09-26 06:40:00,513,338.0,150.0
2023-09-26 06:40:00,514,134.0,120.0
2023-09-26 06:40:00,516,0.0,0.0
2023-09-26 06:40:00,521,939.0,764.773132
2023-09-26 06:40:00,522,899.0,577.0
2023-09-26 06:40:00,523,0.0,0.0
2023-09-26 06:40:00,524,0.0,0.0
2023-09-26 06:40:00,525,0.0,0.0
2023-09-26 06:40:00,526,259.0,131.0
2023-09-26 06:40:00,527,1357.0,1058.099976
2023-09-26 06:40:00,528,259.0,131.0
2023-09-26 06:40:00,529,0.0,0.0
2023-09-26 06:40:00,530,0.0,0.0
2023-09-26 06:40:00,533,0.0,0.0
2023-09-26 06:40:00,534,0.0,0.0
2023-09-26 06:40:00,535,0.0,0.0
2023-09-26 06:40:00,536,0.0,0.0
2023-09-26 06:40:00,537,0.0,0.0
2023-09-26 06:40:00,538,0.0,0.0
2023-09-26 06:40:00,539,340.0,168.0
2023-09-26 06:40:00,540,161.0,84.0
2023-09-26 06:40:00,541,76.0,50.0
2023-09-26 06:40:00,542,42.0,38.500824
2023-09-26 06:40:00,544,1012.0,795.0
2023-09-26 06:40:00,545,1012.0,795.0
2023-09-26 06:40:00,546,357.5,186.0
2023-09-26 06:40:00,547,357.5,186.0
2023-09-26 06:40:00,548,326.0,254.0
2023-09-26 06:40:00,549,244.0,120.0
2023-09-26 06:40:00,550,119.0,90.0
2023-09-26 06:40:00,554,724.041077,665.0
2023-09-26 06:40:00,555,721.780823,665.356934
2023-09-26 06:40:00,556,994.0,583.0
2023-09-26 06:40:00,557,0.0,0.0
2023-09-26 06:40:00,558,0.0,0.0
2023-09-26 06:40:00,559,0.0,0.0
2023-09-26 06:40:00,560,0.0,0.0
2023-09-26 06:45:00,1,0.0,0.0
2023-09-26 06:45:00,2,0.0,0.0
2023-09-26 06:45:00,3,415.308441,364.991486
2023-09-26 06:45:00,4,0.0,0.0
2023-09-26 06:45:00,5,0.0,0.0
2023-09-26 06:45:00,6,411.392853,364.991486
2023-09-26 06:45:00,7,0.0,0.0
2023-09-26 06:45:00,8,417.948669,364.991486
2023-09-26 06:45:00,9,0.0,0.0
2023-09-26 06:45:00,10,439.403137,364.371613
2023-09-26 06:45:00,11,350.0,200.0
2023-09-26 06:45:00,12,0.0,0.0
2023-09-26 06:45:00,15,521.60083,461.60083
2023-09-26 06:45:00,16,0.0,0.0
2023-09-26 06:45:00,17,0.0,0.0
2023-09-26 06:45:00,18,465.793091,425.793091
2023-09-26 06:45:00,27,615.0,615.0
2023-09-26 06:45:00,28,612.0,612.0
2023-09-26 06:45:00,29,612.0,612.0
2023-09-26 06:45:00,33,0.0,0.0
2023-09-26 06:45:00,36,987.0,795.0
2023-09-26 06:45:00,37,977.0,795.0
2023-09-26 06:45:00,43,370.886536,267.0
2023-09-26 06:45:00,46,506.0,445.009064
2023-09-26 06:45:00,47,0.0,0.0
2023-09-26 06:45:00,48,462.688873,410.591827
2023-09-26 06:45:00,49,462.787994,410.046295
2023-09-26 06:45:00,50,463.0,405.012726
2023-09-26 06:45:00,51,463.0,405.012726
2023-09-26 06:45:00,52,0.0,0.0
2023-09-26 06:45:00,53,0.0,0.0
2023-09-26 06:45:00,54,0.0,0.0
2023-09-26 06:45:00,55,0.0,0.0
2023-09-26 06:45:00,56,0.0,0.0
2023-09-26 06:45:00,57,0.0,0.0
2023-09-26 06:45:00,58,0.0,0.0
2023-09-26 06:45:00,59,0.0,0.0
2023-09-26 06:45:00,60,0.0,0.0
2023-09-26 06:45:00,61,0.0,0.0
2023-09-26 06:45:00,62,461.002716,393.078033
2023-09-26 06:45:00,63,0.0,0.0
2023-09-26 06:45:00,64,369.511017,295.332611
2023-09-26 06:45:00,65,356.560699,312.795319
2023-09-26 06:45:00,66,363.354889,320.903717
2023-09-26 06:45:00,67,373.408813,335.682281
2023-09-26 06:45:00,68,0.0,0.0
2023-09-26 06:45:00,69,764.784302,670.0
2023-09-26 06:45:00,70,763.223511,670.621338
2023-09-26 06:45:00,71,44.0,25.002136
2023-09-26 06:45:00,72,44.0,25.002136
2023-09-26 06:45:00,73,0.0,0.0
2023-09-26 06:45:00,74,0.0,0.0
2023-09-26 06:45:00,75,0.0,0.0
2023-09-26 06:45:00,76,0.0,0.0
2023-09-26 06:45:00,77,0.0,0.0
2023-09-26 06:45:00,78,0.0,0.0
2023-09-26 06:45:00,79,0.0,0.0
2023-09-26 06:45:00,80,0.0,0.0
2023-09-26 06:45:00,83,450.564667,394.586639
2023-09-26 06:45:00,84,429.598969,348.746674
2023-09-26 06:45:00,85,426.376007,346.794128
2023-09-26 06:45:00,86,0.0,0.0
2023-09-26 06:45:00,87,0.0,0.0
2023-09-26 06:45:00,88,380.0,329.732513
2023-09-26 06:45:00,89,455.993927,367.97168
2023-09-26 06:45:00,90,457.0,359.367767
2023-09-26 06:45:00,91,0.0,0.0
2023-09-26 06:45:00,92,866.26123,747.029053
2023-09-26 06:45:00,95,0.0,0.0
2023-09-26 06:45:00,96,0.0,0.0
2023-09-26 06:45:00,97,0.0,0.0
2023-09-26 06:45:00,98,112.0,112.0
2023-09-26 06:45:00,99,0.0,0.0
2023-09-26 06:45:00,100,0.0,0.0
2023-09-26 06:45:00,101,0.0,0.0
2023-09-26 06:45:00,102,0.0,0.0
2023-09-26 06:45:00,103,0.0,0.0
2023-09-26 06:45:00,104,0.0,0.0
2023-09-26 06:45:00,105,0.0,0.0
2023-09-26 06:45:00,106,0.0,0.0
2023-09-26 06:45:00,107,0.0,0.0
2023-09-26 06:45:00,108,0.0,0.0
2023-09-26 06:45:00,112,0.0,0.0
2023-09-26 06:45:00,113,0.0,0.0
2023-09-26 06:45:00,114,0.0,0.0
2023-09-26 06:45:00,115,921.0,760.122375
2023-09-26 06:45:00,116,755.0,750.045654
2023-09-26 06:45:00,117,100.0,60.000153
2023-09-26 06:45:00,118,100.0,60.000153
2023-09-26 06:45:00,119,100.0,60.000153
2023-09-26 06:45:00,120,100.0,60.000153
2023-09-26 06:45:00,126,0.0,0.0
2023-09-26 06:45:00,127,0.0,0.0
2023-09-26 06:45:00,128,999.0,750.0
2023-09-26 06:45:00,129,996.0,750.0
2023-09-26 06:45:00,130,0.0,0.0
2023-09-26 06:45:00,131,987.0,718.0
2023-09-26 06:45:00,132,946.0,758.0
2023-09-26 06:45:00,133,0.0,0.0
2023-09-26 06:45:00,134,280.535217,270.535217
2023-09-26 06:45:00,135,0.0,0.0
2023-09-26 06:45:00,136,32.220818,0.0
2023-09-26 06:45:00,137,161.5,109.996994
2023-09-26 06:45:00,138,0.0,0.0
2023-09-26 06:45:00,139,293.0,203.0
2023-09-26 06:45:00,140,293.0,203.0
2023-09-26 06:45:00,141,272.0,190.0
2023-09-26 06:45:00,142,172.0,88.0
2023-09-26 06:45:00,143,172.0,89.143059
2023-09-26 06:45:00,144,173.0,104.0
2023-09-26 06:45:00,145,169.0,88.436272
2023-09-26 06:45:00,146,169.0,88.436272
2023-09-26 06:45:00,147,170.0,104.0
2023-09-26 06:45:00,150,0.0,0.0
2023-09-26 06:45:00,151,0.0,0.0
2023-09-26 06:45:00,152,0.0,0.0
2023-09-26 06:45:00,153,0.0,0.0
2023-09-26 06:45:00,154,242.0,134.0
2023-09-26 06:45:00,155,123.0,67.0
2023-09-26 06:45:00,156,0.0,0.0
2023-09-26 06:45:00,158,0.0,0.0
2023-09-26 06:45:00,159,997.0,795.0
2023-09-26 06:45:00,160,994.0,795.0
2023-09-26 06:45:00,161,0.0,0.0
2023-09-26 06:45:00,162,0.0,0.0
2023-09-26 06:45:00,166,0.0,0.0
2023-09-26 06:45:00,167,0.0,0.0
2023-09-26 06:45:00,168,0.0,0.0
2023-09-26 06:45:00,169,0.0,0.0
2023-09-26 06:45:00,170,0.0,0.0
2023-09-26 06:45:00,171,0.0,0.0
2023-09-26 06:45:00,172,144.0,90.995514
2023-09-26 06:45:00,173,0.0,0.0
2023-09-26 06:45:00,174,45.497757,45.497757
2023-09-26 06:45:00,175,0.0,0.0
2023-09-26 06:45:00,176,286.52298,153.920074
2023-09-26 06:45:00,177,157.0,106.0
2023-09-26 06:45:00,178,0.0,0.0
2023-09-26 06:45:00,179,0.0,0.0
2023-09-26 06:45:00,180,0.0,0.0
2023-09-26 06:45:00,181,157.5,115.997803
2023-09-26 06:45:00,182,157.5,115.997803
2023-09-26 06:45:00,183,182.0,120.0
2023-09-26 06:45:00,184,26.096102,0.0
2023-09-26 06:45:00,185,24.629524,0.0
2023-09-26 06:45:00,186,0.0,0.0
2023-09-26 06:45:00,187,159.5,115.997803
2023-09-26 06:45:00,188,159.5,115.997803
2023-09-26 06:45:00,189,184.0,120.0
2023-09-26 06:45:00,190,994.0,795.0
2023-09-26 06:45:00,191,993.0,795.0
2023-09-26 06:45:00,193,0.0,0.0
2023-09-26 06:45:00,194,0.0,0.0
2023-09-26 06:45:00,195,0.0,0.0
2023-09-26 06:45:00,196,0.0,0.0
2023-09-26 06:45:00,197,0.0,0.0
2023-09-26 06:45:00,198,200.0,120.0
2023-09-26 06:45:00,200,0.0,0.0
2023-09-26 06:45:00,207,0.0,0.0
2023-09-26 06:45:00,208,0.0,0.0
2023-09-26 06:45:00,209,0.0,0.0
2023-09-26 06:45:00,210,0.0,0.0
2023-09-26 06:45:00,211,0.0,0.0
2023-09-26 06:45:00,212,0.0,0.0
2023-09-26 06:45:00,213,0.0,0.0
2023-09-26 06:45:00,214,0.0,0.0
2023-09-26 06:45:00,215,0.0,0.0
2023-09-26 06:45:00,216,0.0,0.0
2023-09-26 06:45:00,217,25.0,20.99826
2023-09-26 06:45:00,218,25.0,20.99826
2023-09-26 06:45:00,219,25.0,20.99826
2023-09-26 06:45:00,220,25.0,20.99826
2023-09-26 06:45:00,231,298.213165,270.0
2023-09-26 06:45:00,232,0.0,0.0
2023-09-26 06:45:00,233,0.0,0.0
2023-09-26 06:45:00,234,0.0,0.0
2023-09-26 06:45:00,237,0.0,0.0
2023-09-26 06:45:00,238,0.0,0.0
2023-09-26 06:45:00,240,290.0,200.0
2023-09-26 06:45:00,241,144.0,100.0
2023-09-26 06:45:00,242,0.0,0.0
2023-09-26 06:45:00,243,177.0,109.703369
2023-09-26 06:45:00,244,177.0,109.703369
2023-09-26 06:45:00,247,0.0,0.0
2023-09-26 06:45:00,248,0.0,0.0
2023-09-26 06:45:00,249,0.0,0.0
2023-09-26 06:45:00,250,165.0,99.370728
2023-09-26 06:45:00,251,165.0,99.590454
2023-09-26 06:45:00,252,180.0,130.0
2023-09-26 06:45:00,253,0.0,0.0
2023-09-26 06:45:00,254,0.0,0.0
2023-09-26 06:45:00,255,254.5,167.0
2023-09-26 06:45:00,256,254.5,167.0
2023-09-26 06:45:00,257,267.0,216.0
2023-09-26 06:45:00,258,257.0,162.007477
2023-09-26 06:45:00,259,257.0,162.007477
2023-09-26 06:45:00,260,249.0,208.0
2023-09-26 06:45:00,264,10.000229,5.000229
2023-09-26 06:45:00,265,10.000229,5.000229
2023-09-26 06:45:00,266,0.0,0.0
2023-09-26 06:45:00,267,300.0,230.0
2023-09-26 06:45:00,268,45.232681,0.0
2023-09-26 06:45:00,269,0.0,0.0
2023-09-26 06:45:00,270,0.0,0.0
2023-09-26 06:45:00,271,0.0,0.0
2023-09-26 06:45:00,272,0.0,0.0
2023-09-26 06:45:00,273,0.0,0.0
2023-09-26 06:45:00,274,0.0,0.0
2023-09-26 06:45:00,275,0.0,0.0
2023-09-26 06:45:00,276,0.0,0.0
2023-09-26 06:45:00,277,0.0,0.0
2023-09-26 06:45:00,278,0.0,0.0
2023-09-26 06:45:00,279,0.0,0.0
2023-09-26 06:45:00,280,0.0,0.0
2023-09-26 06:45:00,281,0.0,0.0
2023-09-26 06:45:00,282,0.0,0.0
2023-09-26 06:45:00,283,0.0,0.0
2023-09-26 06:45:00,284,0.0,0.0
2023-09-26 06:45:00,285,164.0,100.0
2023-09-26 06:45:00,286,77.0,50.0
2023-09-26 06:45:00,287,0.0,0.0
2023-09-26 06:45:00,288,0.0,0.0
2023-09-26 06:45:00,289,0.0,0.0
2023-09-26 06:45:00,290,0.0,0.0
2023-09-26 06:45:00,291,0.0,0.0
2023-09-26 06:45:00,292,0.0,0.0
2023-09-26 06:45:00,293,0.0,0.0
2023-09-26 06:45:00,294,0.0,0.0
2023-09-26 06:45:00,299,182.5,123.99823
2023-09-26 06:45:00,300,0.0,0.0
2023-09-26 06:45:00,301,181.5,123.99823
2023-09-26 06:45:00,302,0.0,0.0
2023-09-26 06:45:00,303,109.5,66.0
2023-09-26 06:45:00,304,109.5,66.0
2023-09-26 06:45:00,305,310.839783,215.001404
2023-09-26 06:45:00,306,0.0,0.0
2023-09-26 06:45:00,307,374.0,200.004578
2023-09-26 06:45:00,308,34.629604,0.0
2023-09-26 06:45:00,309,34.431618,0.0
2023-09-26 06:45:00,310,0.0,0.0
2023-09-26 06:45:00,311,0.0,0.0
2023-09-26 06:45:00,312,0.0,0.0
2023-09-26 06:45:00,313,0.0,0.0
2023-09-26 06:45:00,314,0.0,0.0
2023-09-26 06:45:00,315,0.0,0.0
2023-09-26 06:45:00,316,0.0,0.0
2023-09-26 06:45:00,317,0.0,0.0
2023-09-26 06:45:00,318,0.0,0.0
2023-09-26 06:45:00,319,0.0,0.0
2023-09-26 06:45:00,320,0.0,0.0
2023-09-26 06:45:00,321,159.5,122.0
2023-09-26 06:45:00,322,88.0,68.0
2023-09-26 06:45:00,323,163.5,122.0
2023-09-26 06:45:00,324,163.5,122.0
2023-09-26 06:45:00,325,170.0,136.0
2023-09-26 06:45:00,326,0.0,0.0
2023-09-26 06:45:00,327,0.0,0.0
2023-09-26 06:45:00,328,0.0,0.0
2023-09-26 06:45:00,329,0.0,0.0
2023-09-26 06:45:00,330,0.0,0.0
2023-09-26 06:45:00,331,816.0,644.669189
2023-09-26 06:45:00,332,0.0,0.0
2023-09-26 06:45:00,333,0.0,0.0
2023-09-26 06:45:00,334,0.0,0.0
2023-09-26 06:45:00,335,0.0,0.0
2023-09-26 06:45:00,336,0.0,0.0
2023-09-26 06:45:00,337,0.0,0.0
2023-09-26 06:45:00,338,0.0,0.0
2023-09-26 06:45:00,339,0.0,0.0
2023-09-26 06:45:00,340,818.0,674.054565
2023-09-26 06:45:00,341,0.0,0.0
2023-09-26 06:45:00,342,166.0,135.0
2023-09-26 06:45:00,343,167.0,135.0
2023-09-26 06:45:00,344,0.0,0.0
2023-09-26 06:45:00,345,0.0,0.0
2023-09-26 06:45:00,346,114.0,80.0
2023-09-26 06:45:00,347,188.0,163.0
2023-09-26 06:45:00,348,0.0,0.0
2023-09-26 06:45:00,349,0.0,0.0
2023-09-26 06:45:00,350,0.0,0.0
2023-09-26 06:45:00,351,0.0,0.0
2023-09-26 06:45:00,352,0.0,0.0
2023-09-26 06:45:00,353,0.0,0.0
2023-09-26 06:45:00,354,0.0,0.0
2023-09-26 06:45:00,355,0.0,0.0
2023-09-26 06:45:00,356,0.0,0.0
2023-09-26 06:45:00,357,0.0,0.0
2023-09-26 06:45:00,358,0.0,0.0
2023-09-26 06:45:00,359,0.0,0.0
2023-09-26 06:45:00,360,0.0,0.0
2023-09-26 06:45:00,361,0.0,0.0
2023-09-26 06:45:00,362,0.0,0.0
2023-09-26 06:45:00,363,0.0,0.0
2023-09-26 06:45:00,366,397.411774,355.0
2023-09-26 06:45:00,367,398.117645,359.922974
2023-09-26 06:45:00,368,0.0,0.0
2023-09-26 06:45:00,369,0.0,0.0
2023-09-26 06:45:00,370,0.0,0.0
2023-09-26 06:45:00,371,0.0,0.0
2023-09-26 06:45:00,372,0.0,0.0
2023-09-26 06:45:00,373,0.0,0.0
2023-09-26 06:45:00,374,0.0,0.0
2023-09-26 06:45:00,375,0.0,0.0
2023-09-26 06:45:00,376,2.247955,0.0
2023-09-26 06:45:00,377,0.0,0.0
2023-09-26 06:45:00,378,0.0,0.0
2023-09-26 06:45:00,379,0.0,0.0
2023-09-26 06:45:00,380,0.0,0.0
2023-09-26 06:45:00,381,0.0,0.0
2023-09-26 06:45:00,382,0.0,0.0
2023-09-26 06:45:00,383,0.0,0.0
2023-09-26 06:45:00,384,0.0,0.0
2023-09-26 06:45:00,385,0.0,0.0
2023-09-26 06:45:00,386,0.0,0.0
2023-09-26 06:45:00,387,0.0,0.0
2023-09-26 06:45:00,388,284.5,181.395935
2023-09-26 06:45:00,389,284.5,180.83136
2023-09-26 06:45:00,390,277.0,202.0
2023-09-26 06:45:00,419,304.0,190.0
2023-09-26 06:45:00,420,0.0,0.0
2023-09-26 06:45:00,421,136.5,95.0
2023-09-26 06:45:00,422,262.0,180.0
2023-09-26 06:45:00,423,262.0,180.0
2023-09-26 06:45:00,432,294.0,216.0
2023-09-26 06:45:00,433,371.296509,254.0
2023-09-26 06:45:00,434,283.0,180.013397
2023-09-26 06:45:00,435,283.0,180.013397
2023-09-26 06:45:00,436,0.0,0.0
2023-09-26 06:45:00,437,0.0,0.0
2023-09-26 06:45:00,438,286.0,208.0
2023-09-26 06:45:00,439,0.0,0.0
2023-09-26 06:45:00,440,165.5,120.0
2023-09-26 06:45:00,441,165.5,120.0
2023-09-26 06:45:00,442,175.0,120.0
2023-09-26 06:45:00,443,0.0,0.0
2023-09-26 06:45:00,444,0.0,0.0
2023-09-26 06:45:00,450,0.0,0.0
2023-09-26 06:45:00,451,0.0,0.0
2023-09-26 06:45:00,452,0.0,0.0
2023-09-26 06:45:00,453,0.0,0.0
2023-09-26 06:45:00,459,380.355042,264.399994
2023-09-26 06:45:00,467,12.0,5.000153
2023-09-26 06:45:00,468,12.0,4.000366
2023-09-26 06:45:00,469,5.000153,1.600391
2023-09-26 06:45:00,471,4.676576,0.0
2023-09-26 06:45:00,472,209.99176,180.0
2023-09-26 06:45:00,473,105.0,90.0
2023-09-26 06:45:00,474,209.99176,180.0
2023-09-26 06:45:00,475,105.0,90.0
2023-09-26 06:45:00,477,257.0,164.0
2023-09-26 06:45:00,478,257.0,164.0
2023-09-26 06:45:00,479,253.0,163.986282
2023-09-26 06:45:00,480,254.5,164.0
2023-09-26 06:45:00,481,0.0,0.0
2023-09-26 06:45:00,482,126.5,76.0
2023-09-26 06:45:00,485,45.0,15.000916
2023-09-26 06:45:00,486,0.0,0.0
2023-09-26 06:45:00,487,0.0,0.0
2023-09-26 06:45:00,488,0.0,0.0
2023-09-26 06:45:00,489,991.0,795.0
2023-09-26 06:45:00,490,0.0,0.0
2023-09-26 06:45:00,491,912.0,791.0
2023-09-26 06:45:00,492,964.0,786.0
2023-09-26 06:45:00,493,987.0,795.0
2023-09-26 06:45:00,494,0.0,0.0
2023-09-26 06:45:00,495,0.0,0.0
2023-09-26 06:45:00,496,300.0,200.0
2023-09-26 06:45:00,497,0.0,0.0
2023-09-26 06:45:00,498,0.0,0.0
2023-09-26 06:45:00,499,370.574188,265.0
2023-09-26 06:45:00,501,296.0,158.003479
2023-09-26 06:45:00,502,275.527222,275.527222
2023-09-26 06:45:00,503,293.0,200.0
2023-09-26 06:45:00,507,0.0,0.0
2023-09-26 06:45:00,508,0.0,0.0
2023-09-26 06:45:00,511,338.0,138.997498
2023-09-26 06:45:00,512,134.0,69.498749
2023-09-26 06:45:00,513,338.0,150.0
2023-09-26 06:45:00,514,134.0,120.0
2023-09-26 06:45:00,516,0.0,0.0
2023-09-26 06:45:00,521,939.0,767.228088
2023-09-26 06:45:00,522,899.0,577.0
2023-09-26 06:45:00,523,0.0,0.0
2023-09-26 06:45:00,524,0.0,0.0
2023-09-26 06:45:00,525,0.0,0.0
2023-09-26 06:45:00,526,259.0,131.0
2023-09-26 06:45:00,527,1357.0,1058.099976
2023-09-26 06:45:00,528,259.0,131.0
2023-09-26 06:45:00,529,0.0,0.0
2023-09-26 06:45:00,530,0.0,0.0
2023-09-26 06:45:00,533,0.0,0.0
2023-09-26 06:45:00,534,0.0,0.0
2023-09-26 06:45:00,535,0.0,0.0
2023-09-26 06:45:00,536,0.0,0.0
2023-09-26 06:45:00,537,0.0,0.0
2023-09-26 06:45:00,538,0.0,0.0
2023-09-26 06:45:00,539,340.0,168.0
2023-09-26 06:45:00,540,161.0,84.0
2023-09-26 06:45:00,541,76.0,50.0
2023-09-26 06:45:00,542,42.0,38.500824
2023-09-26 06:45:00,544,1012.0,795.0
2023-09-26 06:45:00,545,1012.0,795.0
2023-09-26 06:45:00,546,357.5,186.0
2023-09-26 06:45:00,547,357.5,186.0
2023-09-26 06:45:00,548,326.0,254.0
2023-09-26 06:45:00,549,244.0,120.0
2023-09-26 06:45:00,550,119.0,90.0
2023-09-26 06:45:00,554,724.041077,665.0
2023-09-26 06:45:00,555,721.780823,665.356934
2023-09-26 06:45:00,556,994.0,583.0
2023-09-26 06:45:00,557,0.0,0.0
2023-09-26 06:45:00,558,0.0,0.0
2023-09-26 06:45:00,559,0.0,0.0
2023-09-26 06:45:00,560,0.0,0.0
2023-09-26 06:50:00,1,0.0,0.0
2023-09-26 06:50:00,2,0.0,0.0
2023-09-26 06:50:00,3,412.497589,364.991486
2023-09-26 06:50:00,4,0.0,0.0
2023-09-26 06:50:00,5,0.0,0.0
2023-09-26 06:50:00,6,404.73056,364.991486
2023-09-26 06:50:00,7,0.0,0.0
2023-09-26 06:50:00,8,416.960815,364.991486
2023-09-26 06:50:00,9,0.0,0.0
2023-09-26 06:50:00,10,440.209229,364.371613
2023-09-26 06:50:00,11,350.0,200.0
2023-09-26 06:50:00,12,0.0,0.0
2023-09-26 06:50:00,15,522.0,483.641052
2023-09-26 06:50:00,16,0.0,0.0
2023-09-26 06:50:00,17,0.0,0.0
2023-09-26 06:50:00,18,466.0,430.008118
2023-09-26 06:50:00,27,615.0,615.0
2023-09-26 06:50:00,28,612.0,612.0
2023-09-26 06:50:00,29,612.0,612.0
2023-09-26 06:50:00,33,0.0,0.0
2023-09-26 06:50:00,36,987.0,795.0
2023-09-26 06:50:00,37,977.0,795.0
2023-09-26 06:50:00,43,372.358917,267.0
2023-09-26 06:50:00,46,506.0,447.637115
2023-09-26 06:50:00,47,0.0,0.0
2023-09-26 06:50:00,48,462.688873,409.872833
2023-09-26 06:50:00,49,462.787994,410.046295
2023-09-26 06:50:00,50,463.0,405.012726
2023-09-26 06:50:00,51,463.0,405.012726
2023-09-26 06:50:00,52,0.0,0.0
2023-09-26 06:50:00,53,0.0,0.0
2023-09-26 06:50:00,54,0.0,0.0
2023-09-26 06:50:00,55,0.0,0.0
2023-09-26 06:50:00,56,0.0,0.0
2023-09-26 06:50:00,57,0.0,0.0
2023-09-26 06:50:00,58,0.0,0.0
2023-09-26 06:50:00,59,0.0,0.0
2023-09-26 06:50:00,60,0.0,0.0
2023-09-26 06:50:00,61,0.0,0.0
2023-09-26 06:50:00,62,461.002716,391.713318
2023-09-26 06:50:00,63,0.0,0.0
2023-09-26 06:50:00,64,369.511017,292.842773
2023-09-26 06:50:00,65,356.511139,312.795319
2023-09-26 06:50:00,66,363.354889,320.903717
2023-09-26 06:50:00,67,373.408813,335.682281
2023-09-26 06:50:00,68,0.0,0.0
2023-09-26 06:50:00,69,764.784302,670.0
2023-09-26 06:50:00,70,763.223511,670.792969
2023-09-26 06:50:00,71,44.0,25.002136
2023-09-26 06:50:00,72,44.0,25.002136
2023-09-26 06:50:00,73,0.0,0.0
2023-09-26 06:50:00,74,0.0,0.0
2023-09-26 06:50:00,75,0.0,0.0
2023-09-26 06:50:00,76,0.0,0.0
2023-09-26 06:50:00,77,0.0,0.0
2023-09-26 06:50:00,78,0.0,0.0
2023-09-26 06:50:00,79,0.0,0.0
2023-09-26 06:50:00,80,0.0,0.0
2023-09-26 06:50:00,83,450.564667,395.915375
2023-09-26 06:50:00,84,429.598969,349.559509
2023-09-26 06:50:00,85,426.376007,345.854919
2023-09-26 06:50:00,86,0.0,0.0
2023-09-26 06:50:00,87,0.0,0.0
2023-09-26 06:50:00,88,380.0,329.757294
2023-09-26 06:50:00,89,455.993927,369.628174
2023-09-26 06:50:00,90,457.0,330.003937
2023-09-26 06:50:00,91,0.0,0.0
2023-09-26 06:50:00,92,901.231934,747.029053
2023-09-26 06:50:00,95,0.0,0.0
2023-09-26 06:50:00,96,0.0,0.0
2023-09-26 06:50:00,97,0.0,0.0
2023-09-26 06:50:00,98,112.0,112.0
2023-09-26 06:50:00,99,0.0,0.0
2023-09-26 06:50:00,100,0.0,0.0
2023-09-26 06:50:00,101,0.0,0.0
2023-09-26 06:50:00,102,0.0,0.0
2023-09-26 06:50:00,103,0.0,0.0
2023-09-26 06:50:00,104,0.0,0.0
2023-09-26 06:50:00,105,0.0,0.0
2023-09-26 06:50:00,106,0.0,0.0
2023-09-26 06:50:00,107,0.0,0.0
2023-09-26 06:50:00,108,0.0,0.0
2023-09-26 06:50:00,112,0.0,0.0
2023-09-26 06:50:00,113,0.0,0.0
2023-09-26 06:50:00,114,0.0,0.0
2023-09-26 06:50:00,115,921.0,787.278564
2023-09-26 06:50:00,116,755.0,750.045654
2023-09-26 06:50:00,117,100.0,60.000153
2023-09-26 06:50:00,118,100.0,60.000153
2023-09-26 06:50:00,119,100.0,60.000153
2023-09-26 06:50:00,120,100.0,60.000153
2023-09-26 06:50:00,126,0.0,0.0
2023-09-26 06:50:00,127,0.0,0.0
2023-09-26 06:50:00,128,999.0,750.0
2023-09-26 06:50:00,129,996.0,750.0
2023-09-26 06:50:00,130,0.0,0.0
2023-09-26 06:50:00,131,987.0,718.0
2023-09-26 06:50:00,132,946.0,758.0
2023-09-26 06:50:00,133,0.0,0.0
2023-09-26 06:50:00,134,281.881653,271.881653
2023-09-26 06:50:00,135,0.0,0.0
2023-09-26 06:50:00,136,38.704414,0.0
2023-09-26 06:50:00,137,161.5,109.996994
2023-09-26 06:50:00,138,0.0,0.0
2023-09-26 06:50:00,139,293.0,203.0
2023-09-26 06:50:00,140,293.0,203.0
2023-09-26 06:50:00,141,272.0,190.0
2023-09-26 06:50:00,142,172.0,88.0
2023-09-26 06:50:00,143,172.0,88.907463
2023-09-26 06:50:00,144,173.0,104.0
2023-09-26 06:50:00,145,169.0,88.436272
2023-09-26 06:50:00,146,169.0,88.436272
2023-09-26 06:50:00,147,170.0,104.0
2023-09-26 06:50:00,150,0.0,0.0
2023-09-26 06:50:00,151,0.0,0.0
2023-09-26 06:50:00,152,0.0,0.0
2023-09-26 06:50:00,153,0.0,0.0
2023-09-26 06:50:00,154,242.0,134.0
2023-09-26 06:50:00,155,123.0,67.0
2023-09-26 06:50:00,156,0.0,0.0
2023-09-26 06:50:00,158,0.0,0.0
2023-09-26 06:50:00,159,997.0,795.0
2023-09-26 06:50:00,160,994.0,795.0
2023-09-26 06:50:00,161,0.0,0.0
2023-09-26 06:50:00,162,0.0,0.0
2023-09-26 06:50:00,166,0.0,0.0
2023-09-26 06:50:00,167,0.0,0.0
2023-09-26 06:50:00,168,0.0,0.0
2023-09-26 06:50:00,169,0.0,0.0
2023-09-26 06:50:00,170,0.0,0.0
2023-09-26 06:50:00,171,0.0,0.0
2023-09-26 06:50:00,172,144.0,90.995514
2023-09-26 06:50:00,173,0.0,0.0
2023-09-26 06:50:00,174,45.497757,45.497757
2023-09-26 06:50:00,175,0.0,0.0
2023-09-26 06:50:00,176,285.931732,153.557648
2023-09-26 06:50:00,177,157.0,106.0
2023-09-26 06:50:00,178,0.0,0.0
2023-09-26 06:50:00,179,0.0,0.0
2023-09-26 06:50:00,180,0.0,0.0
2023-09-26 06:50:00,181,157.5,115.997803
2023-09-26 06:50:00,182,157.5,115.997803
2023-09-26 06:50:00,183,182.0,120.0
2023-09-26 06:50:00,184,25.989759,0.0
2023-09-26 06:50:00,185,24.706793,0.0
2023-09-26 06:50:00,186,0.0,0.0
2023-09-26 06:50:00,187,159.5,115.997803
2023-09-26 06:50:00,188,159.5,115.997803
2023-09-26 06:50:00,189,184.0,120.0
2023-09-26 06:50:00,190,994.0,795.0
2023-09-26 06:50:00,191,993.0,795.0
2023-09-26 06:50:00,193,0.0,0.0
2023-09-26 06:50:00,194,0.0,0.0
2023-09-26 06:50:00,195,0.0,0.0
2023-09-26 06:50:00,196,0.0,0.0
2023-09-26 06:50:00,197,0.0,0.0
2023-09-26 06:50:00,198,200.0,120.0
2023-09-26 06:50:00,200,0.0,0.0
2023-09-26 06:50:00,207,0.0,0.0
2023-09-26 06:50:00,208,0.0,0.0
2023-09-26 06:50:00,209,0.0,0.0
2023-09-26 06:50:00,210,0.0,0.0
2023-09-26 06:50:00,211,0.0,0.0
2023-09-26 06:50:00,212,0.0,0.0
2023-09-26 06:50:00,213,0.0,0.0
2023-09-26 06:50:00,214,0.0,0.0
2023-09-26 06:50:00,215,0.0,0.0
2023-09-26 06:50:00,216,0.0,0.0
2023-09-26 06:50:00,217,25.0,20.99826
2023-09-26 06:50:00,218,25.0,20.99826
2023-09-26 06:50:00,219,25.0,20.99826
2023-09-26 06:50:00,220,25.0,20.99826
2023-09-26 06:50:00,231,285.930847,270.0
2023-09-26 06:50:00,232,0.0,0.0
2023-09-26 06:50:00,233,0.0,0.0
2023-09-26 06:50:00,234,0.0,0.0
2023-09-26 06:50:00,237,0.0,0.0
2023-09-26 06:50:00,238,0.0,0.0
2023-09-26 06:50:00,240,290.0,200.0
2023-09-26 06:50:00,241,144.0,100.0
2023-09-26 06:50:00,242,0.0,0.0
2023-09-26 06:50:00,243,177.0,109.703369
2023-09-26 06:50:00,244,177.0,109.703369
2023-09-26 06:50:00,247,0.0,0.0
2023-09-26 06:50:00,248,0.0,0.0
2023-09-26 06:50:00,249,0.0,0.0
2023-09-26 06:50:00,250,165.0,99.370728
2023-09-26 06:50:00,251,165.0,99.645386
2023-09-26 06:50:00,252,180.0,130.0
2023-09-26 06:50:00,253,0.0,0.0
2023-09-26 06:50:00,254,0.0,0.0
2023-09-26 06:50:00,255,254.5,167.0
2023-09-26 06:50:00,256,254.5,167.0
2023-09-26 06:50:00,257,267.0,216.0
2023-09-26 06:50:00,258,257.0,162.007477
2023-09-26 06:50:00,259,257.0,162.007477
2023-09-26 06:50:00,260,249.0,208.0
2023-09-26 06:50:00,264,10.000229,5.000229
2023-09-26 06:50:00,265,10.000229,5.000229
2023-09-26 06:50:00,266,0.0,0.0
2023-09-26 06:50:00,267,300.0,230.0
2023-09-26 06:50:00,268,239.5,131.0
2023-09-26 06:50:00,269,0.0,0.0
2023-09-26 06:50:00,270,0.0,0.0
2023-09-26 06:50:00,271,0.0,0.0
2023-09-26 06:50:00,272,0.0,0.0
2023-09-26 06:50:00,273,0.0,0.0
2023-09-26 06:50:00,274,0.0,0.0
2023-09-26 06:50:00,275,0.0,0.0
2023-09-26 06:50:00,276,0.0,0.0
2023-09-26 06:50:00,277,0.0,0.0
2023-09-26 06:50:00,278,0.0,0.0
2023-09-26 06:50:00,279,0.0,0.0
2023-09-26 06:50:00,280,0.0,0.0
2023-09-26 06:50:00,281,0.0,0.0
2023-09-26 06:50:00,282,0.0,0.0
2023-09-26 06:50:00,283,0.0,0.0
2023-09-26 06:50:00,284,0.0,0.0
2023-09-26 06:50:00,285,164.0,100.0
2023-09-26 06:50:00,286,77.0,50.0
2023-09-26 06:50:00,287,0.0,0.0
2023-09-26 06:50:00,288,0.0,0.0
2023-09-26 06:50:00,289,0.0,0.0
2023-09-26 06:50:00,290,0.0,0.0
2023-09-26 06:50:00,291,0.0,0.0
2023-09-26 06:50:00,292,0.0,0.0
2023-09-26 06:50:00,293,0.0,0.0
2023-09-26 06:50:00,294,0.0,0.0
2023-09-26 06:50:00,299,182.5,123.99823
2023-09-26 06:50:00,300,0.0,0.0
2023-09-26 06:50:00,301,181.5,123.99823
2023-09-26 06:50:00,302,0.0,0.0
2023-09-26 06:50:00,303,109.5,66.0
2023-09-26 06:50:00,304,109.5,66.0
2023-09-26 06:50:00,305,314.2146,215.001404
2023-09-26 06:50:00,306,0.0,0.0
2023-09-26 06:50:00,307,374.0,200.004578
2023-09-26 06:50:00,308,35.532032,0.0
2023-09-26 06:50:00,309,35.09753,0.0
2023-09-26 06:50:00,310,0.0,0.0
2023-09-26 06:50:00,311,0.0,0.0
2023-09-26 06:50:00,312,0.0,0.0
2023-09-26 06:50:00,313,0.0,0.0
2023-09-26 06:50:00,314,0.0,0.0
2023-09-26 06:50:00,315,0.0,0.0
2023-09-26 06:50:00,316,0.0,0.0
2023-09-26 06:50:00,317,0.0,0.0
2023-09-26 06:50:00,318,0.0,0.0
2023-09-26 06:50:00,319,0.0,0.0
2023-09-26 06:50:00,320,0.0,0.0
2023-09-26 06:50:00,321,159.5,122.0
2023-09-26 06:50:00,322,88.0,68.0
2023-09-26 06:50:00,323,163.5,122.0
2023-09-26 06:50:00,324,163.5,122.0
2023-09-26 06:50:00,325,170.0,136.0
2023-09-26 06:50:00,326,0.0,0.0
2023-09-26 06:50:00,327,0.0,0.0
2023-09-26 06:50:00,328,0.0,0.0
2023-09-26 06:50:00,329,0.0,0.0
2023-09-26 06:50:00,330,0.0,0.0
2023-09-26 06:50:00,331,816.0,644.669189
2023-09-26 06:50:00,332,0.0,0.0
2023-09-26 06:50:00,333,0.0,0.0
2023-09-26 06:50:00,334,0.0,0.0
2023-09-26 06:50:00,335,0.0,0.0
2023-09-26 06:50:00,336,0.0,0.0
2023-09-26 06:50:00,337,0.0,0.0
2023-09-26 06:50:00,338,0.0,0.0
2023-09-26 06:50:00,339,0.0,0.0
2023-09-26 06:50:00,340,818.0,674.552368
2023-09-26 06:50:00,341,0.0,0.0
2023-09-26 06:50:00,342,166.0,135.0
2023-09-26 06:50:00,343,167.0,135.0
2023-09-26 06:50:00,344,0.0,0.0
2023-09-26 06:50:00,345,0.0,0.0
2023-09-26 06:50:00,346,114.0,80.0
2023-09-26 06:50:00,347,188.0,163.0
2023-09-26 06:50:00,348,0.0,0.0
2023-09-26 06:50:00,349,0.0,0.0
2023-09-26 06:50:00,350,0.0,0.0
2023-09-26 06:50:00,351,0.0,0.0
2023-09-26 06:50:00,352,0.0,0.0
2023-09-26 06:50:00,353,0.0,0.0
2023-09-26 06:50:00,354,0.0,0.0
2023-09-26 06:50:00,355,0.0,0.0
2023-09-26 06:50:00,356,0.0,0.0
2023-09-26 06:50:00,357,0.0,0.0
2023-09-26 06:50:00,358,0.0,0.0
2023-09-26 06:50:00,359,0.0,0.0
2023-09-26 06:50:00,360,0.0,0.0
2023-09-26 06:50:00,361,0.0,0.0
2023-09-26 06:50:00,362,0.0,0.0
2023-09-26 06:50:00,363,0.0,0.0
2023-09-26 06:50:00,366,397.411774,355.0
2023-09-26 06:50:00,367,398.117645,359.922974
2023-09-26 06:50:00,368,0.0,0.0
2023-09-26 06:50:00,369,0.0,0.0
2023-09-26 06:50:00,370,0.0,0.0
2023-09-26 06:50:00,371,0.0,0.0
2023-09-26 06:50:00,372,0.0,0.0
2023-09-26 06:50:00,373,0.0,0.0
2023-09-26 06:50:00,374,0.0,0.0
2023-09-26 06:50:00,375,0.0,0.0
2023-09-26 06:50:00,376,0.742573,0.0
2023-09-26 06:50:00,377,0.0,0.0
2023-09-26 06:50:00,378,0.0,0.0
2023-09-26 06:50:00,379,0.0,0.0
2023-09-26 06:50:00,380,0.0,0.0
2023-09-26 06:50:00,381,0.0,0.0
2023-09-26 06:50:00,382,0.0,0.0
2023-09-26 06:50:00,383,0.0,0.0
2023-09-26 06:50:00,384,0.0,0.0
2023-09-26 06:50:00,385,0.0,0.0
2023-09-26 06:50:00,386,0.0,0.0
2023-09-26 06:50:00,387,0.0,0.0
2023-09-26 06:50:00,388,284.5,181.395935
2023-09-26 06:50:00,389,284.5,180.83136
2023-09-26 06:50:00,390,277.0,202.0
2023-09-26 06:50:00,419,304.0,190.0
2023-09-26 06:50:00,420,0.0,0.0
2023-09-26 06:50:00,421,136.5,95.0
2023-09-26 06:50:00,422,262.0,180.0
2023-09-26 06:50:00,423,262.0,180.0
2023-09-26 06:50:00,432,294.0,216.0
2023-09-26 06:50:00,433,370.617889,254.0
2023-09-26 06:50:00,434,283.0,180.013397
2023-09-26 06:50:00,435,283.0,180.013397
2023-09-26 06:50:00,436,0.0,0.0
2023-09-26 06:50:00,437,0.0,0.0
2023-09-26 06:50:00,438,286.0,208.0
2023-09-26 06:50:00,439,0.0,0.0
2023-09-26 06:50:00,440,165.5,120.0
2023-09-26 06:50:00,441,165.5,120.0
2023-09-26 06:50:00,442,175.0,120.0
2023-09-26 06:50:00,443,0.0,0.0
2023-09-26 06:50:00,444,0.0,0.0
2023-09-26 06:50:00,450,0.0,0.0
2023-09-26 06:50:00,451,0.0,0.0
2023-09-26 06:50:00,452,0.0,0.0
2023-09-26 06:50:00,453,0.0,0.0
2023-09-26 06:50:00,459,379.024323,264.399994
2023-09-26 06:50:00,467,12.0,5.000153
2023-09-26 06:50:00,468,12.0,4.000366
2023-09-26 06:50:00,469,5.000153,1.600391
2023-09-26 06:50:00,471,4.82859,0.0
2023-09-26 06:50:00,472,209.99176,180.0
2023-09-26 06:50:00,473,105.0,90.0
2023-09-26 06:50:00,474,209.99176,180.0
2023-09-26 06:50:00,475,105.0,90.0
2023-09-26 06:50:00,477,257.0,164.0
2023-09-26 06:50:00,478,257.0,164.0
2023-09-26 06:50:00,479,253.0,163.986282
2023-09-26 06:50:00,480,254.5,164.0
2023-09-26 06:50:00,481,0.0,0.0
2023-09-26 06:50:00,482,126.5,76.0
2023-09-26 06:50:00,485,45.0,15.000916
2023-09-26 06:50:00,486,0.0,0.0
2023-09-26 06:50:00,487,0.0,0.0
2023-09-26 06:50:00,488,0.0,0.0
2023-09-26 06:50:00,489,991.0,795.0
2023-09-26 06:50:00,490,0.0,0.0
2023-09-26 06:50:00,491,912.0,791.0
2023-09-26 06:50:00,492,964.0,786.0
2023-09-26 06:50:00,493,987.0,795.0
2023-09-26 06:50:00,494,0.0,0.0
2023-09-26 06:50:00,495,0.0,0.0
2023-09-26 06:50:00,496,300.0,200.0
2023-09-26 06:50:00,497,0.0,0.0
2023-09-26 06:50:00,498,0.0,0.0
2023-09-26 06:50:00,499,370.012207,265.0
2023-09-26 06:50:00,501,296.0,158.003479
2023-09-26 06:50:00,502,279.692993,279.692993
2023-09-26 06:50:00,503,293.0,200.0
2023-09-26 06:50:00,507,0.0,0.0
2023-09-26 06:50:00,508,0.0,0.0
2023-09-26 06:50:00,511,338.0,138.997498
2023-09-26 06:50:00,512,134.0,69.498749
2023-09-26 06:50:00,513,338.0,150.0
2023-09-26 06:50:00,514,134.0,120.0
2023-09-26 06:50:00,516,0.0,0.0
2023-09-26 06:50:00,521,939.0,770.01123
2023-09-26 06:50:00,522,899.0,577.0
2023-09-26 06:50:00,523,0.0,0.0
2023-09-26 06:50:00,524,0.0,0.0
2023-09-26 06:50:00,525,0.0,0.0
2023-09-26 06:50:00,526,259.0,131.0
2023-09-26 06:50:00,527,1357.0,1058.099976
2023-09-26 06:50:00,528,259.0,131.0
2023-09-26 06:50:00,529,0.0,0.0
2023-09-26 06:50:00,530,0.0,0.0
2023-09-26 06:50:00,533,0.0,0.0
2023-09-26 06:50:00,534,0.0,0.0
2023-09-26 06:50:00,535,0.0,0.0
2023-09-26 06:50:00,536,0.0,0.0
2023-09-26 06:50:00,537,0.0,0.0
2023-09-26 06:50:00,538,0.0,0.0
2023-09-26 06:50:00,539,340.0,168.0
2023-09-26 06:50:00,540,161.0,84.0
2023-09-26 06:50:00,541,76.0,50.0
2023-09-26 06:50:00,542,42.0,38.500824
2023-09-26 06:50:00,544,1012.0,795.0
2023-09-26 06:50:00,545,1012.0,795.0
2023-09-26 06:50:00,546,357.5,186.0
2023-09-26 06:50:00,547,357.5,186.0
2023-09-26 06:50:00,548,326.0,254.0
2023-09-26 06:50:00,549,244.0,120.0
2023-09-26 06:50:00,550,119.0,90.0
2023-09-26 06:50:00,554,724.041077,665.0
2023-09-26 06:50:00,555,721.780823,665.242432
2023-09-26 06:50:00,556,994.0,583.0
2023-09-26 06:50:00,557,0.0,0.0
2023-09-26 06:50:00,558,0.0,0.0
2023-09-26 06:50:00,559,0.0,0.0
2023-09-26 06:50:00,560,0.0,0.0
2023-09-26 06:55:00,1,0.0,0.0
2023-09-26 06:55:00,2,0.0,0.0
2023-09-26 06:55:00,3,392.577545,364.991486
2023-09-26 06:55:00,4,0.0,0.0
2023-09-26 06:55:00,5,0.0,0.0
2023-09-26 06:55:00,6,394.13623,364.991486
2023-09-26 06:55:00,7,0.0,0.0
2023-09-26 06:55:00,8,404.34787,364.991486
2023-09-26 06:55:00,9,0.0,0.0
2023-09-26 06:55:00,10,447.908569,364.371613
2023-09-26 06:55:00,11,350.0,200.0
2023-09-26 06:55:00,12,0.0,0.0
2023-09-26 06:55:00,15,522.0,477.854065
2023-09-26 06:55:00,16,0.0,0.0
2023-09-26 06:55:00,17,0.0,0.0
2023-09-26 06:55:00,18,459.966217,419.966217
2023-09-26 06:55:00,27,615.0,615.0
2023-09-26 06:55:00,28,612.0,612.0
2023-09-26 06:55:00,29,612.0,612.0
2023-09-26 06:55:00,33,0.0,0.0
2023-09-26 06:55:00,36,987.0,795.0
2023-09-26 06:55:00,37,977.0,795.0
2023-09-26 06:55:00,43,368.780121,267.0
2023-09-26 06:55:00,46,506.0,445.009064
2023-09-26 06:55:00,47,0.0,0.0
2023-09-26 06:55:00,48,462.688873,409.872833
2023-09-26 06:55:00,49,462.787994,410.046295
2023-09-26 06:55:00,50,463.0,405.012726
2023-09-26 06:55:00,51,463.0,405.012726
2023-09-26 06:55:00,52,0.0,0.0
2023-09-26 06:55:00,53,0.0,0.0
2023-09-26 06:55:00,54,0.0,0.0
2023-09-26 06:55:00,55,0.0,0.0
2023-09-26 06:55:00,56,0.0,0.0
2023-09-26 06:55:00,57,0.0,0.0
2023-09-26 06:55:00,58,0.0,0.0
2023-09-26 06:55:00,59,0.0,0.0
2023-09-26 06:55:00,60,0.0,0.0
2023-09-26 06:55:00,61,0.0,0.0
2023-09-26 06:55:00,62,461.002716,386.219604
2023-09-26 06:55:00,63,0.0,0.0
2023-09-26 06:55:00,64,369.511017,290.278107
2023-09-26 06:55:00,65,356.511139,312.795319
2023-09-26 06:55:00,66,363.354889,320.903717
2023-09-26 06:55:00,67,373.408813,335.682281
2023-09-26 06:55:00,68,0.0,0.0
2023-09-26 06:55:00,69,764.784302,670.0
2023-09-26 06:55:00,70,763.223511,670.621338
2023-09-26 06:55:00,71,44.0,25.002136
2023-09-26 06:55:00,72,44.0,25.002136
2023-09-26 06:55:00,73,0.0,0.0
2023-09-26 06:55:00,74,0.0,0.0
2023-09-26 06:55:00,75,0.0,0.0
2023-09-26 06:55:00,76,0.0,0.0
2023-09-26 06:55:00,77,0.0,0.0
2023-09-26 06:55:00,78,0.0,0.0
2023-09-26 06:55:00,79,0.0,0.0
2023-09-26 06:55:00,80,0.0,0.0
2023-09-26 06:55:00,83,450.564667,387.314575
2023-09-26 06:55:00,84,429.598969,341.332184
2023-09-26 06:55:00,85,426.376007,339.322052
2023-09-26 06:55:00,86,0.0,0.0
2023-09-26 06:55:00,87,0.0,0.0
2023-09-26 06:55:00,88,380.0,329.757294
2023-09-26 06:55:00,89,455.993927,367.75235
2023-09-26 06:55:00,90,457.0,330.003937
2023-09-26 06:55:00,91,0.0,0.0
2023-09-26 06:55:00,92,897.013489,747.029053
2023-09-26 06:55:00,95,0.0,0.0
2023-09-26 06:55:00,96,0.0,0.0
2023-09-26 06:55:00,97,0.0,0.0
2023-09-26 06:55:00,98,112.0,112.0
2023-09-26 06:55:00,99,0.0,0.0
2023-09-26 06:55:00,100,0.0,0.0
2023-09-26 06:55:00,101,0.0,0.0
2023-09-26 06:55:00,102,0.0,0.0
2023-09-26 06:55:00,103,0.0,0.0
2023-09-26 06:55:00,104,0.0,0.0
2023-09-26 06:55:00,105,0.0,0.0
2023-09-26 06:55:00,106,0.0,0.0
2023-09-26 06:55:00,107,0.0,0.0
2023-09-26 06:55:00,108,0.0,0.0
2023-09-26 06:55:00,112,0.0,0.0
2023-09-26 06:55:00,113,0.0,0.0
2023-09-26 06:55:00,114,0.0,0.0
2023-09-26 06:55:00,115,921.0,753.870422
2023-09-26 06:55:00,116,755.0,750.045654
2023-09-26 06:55:00,117,100.0,60.000153
2023-09-26 06:55:00,118,100.0,60.000153
2023-09-26 06:55:00,119,100.0,60.000153
2023-09-26 06:55:00,120,100.0,60.000153
2023-09-26 06:55:00,126,0.0,0.0
2023-09-26 06:55:00,127,0.0,0.0
2023-09-26 06:55:00,128,999.0,750.0
2023-09-26 06:55:00,129,996.0,750.0
2023-09-26 06:55:00,130,0.0,0.0
2023-09-26 06:55:00,131,987.0,718.0
2023-09-26 06:55:00,132,946.0,758.0
2023-09-26 06:55:00,133,0.0,0.0
2023-09-26 06:55:00,134,276.588348,266.588348
2023-09-26 06:55:00,135,0.0,0.0
2023-09-26 06:55:00,136,34.408142,0.0
2023-09-26 06:55:00,137,161.5,109.996994
2023-09-26 06:55:00,138,0.0,0.0
2023-09-26 06:55:00,139,293.0,203.0
2023-09-26 06:55:00,140,293.0,203.0
2023-09-26 06:55:00,141,272.0,190.0
2023-09-26 06:55:00,142,172.0,88.0
2023-09-26 06:55:00,143,172.0,89.143059
2023-09-26 06:55:00,144,173.0,104.0
2023-09-26 06:55:00,145,169.0,88.436272
2023-09-26 06:55:00,146,169.0,88.436272
2023-09-26 06:55:00,147,170.0,104.0
2023-09-26 06:55:00,150,0.0,0.0
2023-09-26 06:55:00,151,0.0,0.0
2023-09-26 06:55:00,152,0.0,0.0
2023-09-26 06:55:00,153,0.0,0.0
2023-09-26 06:55:00,154,242.0,134.0
2023-09-26 06:55:00,155,123.0,67.0
2023-09-26 06:55:00,156,0.0,0.0
2023-09-26 06:55:00,158,0.0,0.0
2023-09-26 06:55:00,159,997.0,795.0
2023-09-26 06:55:00,160,994.0,795.0
2023-09-26 06:55:00,161,0.0,0.0
2023-09-26 06:55:00,162,0.0,0.0
2023-09-26 06:55:00,166,0.0,0.0
2023-09-26 06:55:00,167,0.0,0.0
2023-09-26 06:55:00,168,0.0,0.0
2023-09-26 06:55:00,169,0.0,0.0
2023-09-26 06:55:00,170,0.0,0.0
2023-09-26 06:55:00,171,0.0,0.0
2023-09-26 06:55:00,172,144.0,90.995514
2023-09-26 06:55:00,173,0.0,0.0
2023-09-26 06:55:00,174,45.497757,45.497757
2023-09-26 06:55:00,175,0.0,0.0
2023-09-26 06:55:00,176,286.446686,154.072662
2023-09-26 06:55:00,177,157.0,106.0
2023-09-26 06:55:00,178,0.0,0.0
2023-09-26 06:55:00,179,0.0,0.0
2023-09-26 06:55:00,180,0.0,0.0
2023-09-26 06:55:00,181,157.5,115.997803
2023-09-26 06:55:00,182,157.5,115.997803
2023-09-26 06:55:00,183,182.0,120.0
2023-09-26 06:55:00,184,26.013195,0.0
2023-09-26 06:55:00,185,24.638224,0.0
2023-09-26 06:55:00,186,10.019986,0.0
2023-09-26 06:55:00,187,159.5,115.997803
2023-09-26 06:55:00,188,159.5,115.997803
2023-09-26 06:55:00,189,184.0,120.0
2023-09-26 06:55:00,190,994.0,795.0
2023-09-26 06:55:00,191,993.0,795.0
2023-09-26 06:55:00,193,0.0,0.0
2023-09-26 06:55:00,194,0.0,0.0
2023-09-26 06:55:00,195,0.0,0.0
2023-09-26 06:55:00,196,0.0,0.0
2023-09-26 06:55:00,197,0.0,0.0
2023-09-26 06:55:00,198,200.0,120.0
2023-09-26 06:55:00,200,0.0,0.0
2023-09-26 06:55:00,207,0.0,0.0
2023-09-26 06:55:00,208,0.0,0.0
2023-09-26 06:55:00,209,0.0,0.0
2023-09-26 06:55:00,210,0.0,0.0
2023-09-26 06:55:00,211,0.0,0.0
2023-09-26 06:55:00,212,0.0,0.0
2023-09-26 06:55:00,213,0.0,0.0
2023-09-26 06:55:00,214,0.0,0.0
2023-09-26 06:55:00,215,0.0,0.0
2023-09-26 06:55:00,216,0.0,0.0
2023-09-26 06:55:00,217,25.0,20.99826
2023-09-26 06:55:00,218,25.0,20.99826
2023-09-26 06:55:00,219,25.0,20.99826
2023-09-26 06:55:00,220,25.0,20.99826
2023-09-26 06:55:00,231,297.836517,270.0
2023-09-26 06:55:00,232,0.0,0.0
2023-09-26 06:55:00,233,0.0,0.0
2023-09-26 06:55:00,234,0.0,0.0
2023-09-26 06:55:00,237,0.0,0.0
2023-09-26 06:55:00,238,0.0,0.0
2023-09-26 06:55:00,240,290.0,200.0
2023-09-26 06:55:00,241,144.0,100.0
2023-09-26 06:55:00,242,0.0,0.0
2023-09-26 06:55:00,243,177.0,109.703369
2023-09-26 06:55:00,244,177.0,109.703369
2023-09-26 06:55:00,247,0.0,0.0
2023-09-26 06:55:00,248,0.0,0.0
2023-09-26 06:55:00,249,0.0,0.0
2023-09-26 06:55:00,250,165.0,99.370728
2023-09-26 06:55:00,251,165.0,99.645386
2023-09-26 06:55:00,252,180.0,130.0
2023-09-26 06:55:00,253,0.0,0.0
2023-09-26 06:55:00,254,0.0,0.0
2023-09-26 06:55:00,255,254.5,167.0
2023-09-26 06:55:00,256,254.5,167.0
2023-09-26 06:55:00,257,267.0,216.0
2023-09-26 06:55:00,258,257.0,162.007477
2023-09-26 06:55:00,259,257.0,162.007477
2023-09-26 06:55:00,260,249.0,208.0
2023-09-26 06:55:00,264,10.000229,5.000229
2023-09-26 06:55:00,265,10.000229,5.000229
2023-09-26 06:55:00,266,0.0,0.0
2023-09-26 06:55:00,267,0.0,0.0
2023-09-26 06:55:00,268,239.5,131.0
2023-09-26 06:55:00,269,0.0,0.0
2023-09-26 06:55:00,270,0.0,0.0
2023-09-26 06:55:00,271,0.0,0.0
2023-09-26 06:55:00,272,0.0,0.0
2023-09-26 06:55:00,273,0.0,0.0
2023-09-26 06:55:00,274,0.0,0.0
2023-09-26 06:55:00,275,0.0,0.0
2023-09-26 06:55:00,276,0.0,0.0
2023-09-26 06:55:00,277,0.0,0.0
2023-09-26 06:55:00,278,0.0,0.0
2023-09-26 06:55:00,279,0.0,0.0
2023-09-26 06:55:00,280,0.0,0.0
2023-09-26 06:55:00,281,0.0,0.0
2023-09-26 06:55:00,282,0.0,0.0
2023-09-26 06:55:00,283,0.0,0.0
2023-09-26 06:55:00,284,0.0,0.0
2023-09-26 06:55:00,285,164.0,100.0
2023-09-26 06:55:00,286,77.0,50.0
2023-09-26 06:55:00,287,0.0,0.0
2023-09-26 06:55:00,288,0.0,0.0
2023-09-26 06:55:00,289,0.0,0.0
2023-09-26 06:55:00,290,0.0,0.0
2023-09-26 06:55:00,291,0.0,0.0
2023-09-26 06:55:00,292,0.0,0.0
2023-09-26 06:55:00,293,0.0,0.0
2023-09-26 06:55:00,294,0.0,0.0
2023-09-26 06:55:00,299,182.5,123.99823
2023-09-26 06:55:00,300,0.0,0.0
2023-09-26 06:55:00,301,181.5,123.99823
2023-09-26 06:55:00,302,0.0,0.0
2023-09-26 06:55:00,303,109.5,66.0
2023-09-26 06:55:00,304,109.5,66.0
2023-09-26 06:55:00,305,310.803009,215.001404
2023-09-26 06:55:00,306,0.0,0.0
2023-09-26 06:55:00,307,374.0,200.004578
2023-09-26 06:55:00,308,35.948849,0.0
2023-09-26 06:55:00,309,34.873295,0.0
2023-09-26 06:55:00,310,0.0,0.0
2023-09-26 06:55:00,311,0.0,0.0
2023-09-26 06:55:00,312,0.0,0.0
2023-09-26 06:55:00,313,0.0,0.0
2023-09-26 06:55:00,314,0.0,0.0
2023-09-26 06:55:00,315,0.0,0.0
2023-09-26 06:55:00,316,0.0,0.0
2023-09-26 06:55:00,317,0.0,0.0
2023-09-26 06:55:00,318,0.0,0.0
2023-09-26 06:55:00,319,0.0,0.0
2023-09-26 06:55:00,320,0.0,0.0
2023-09-26 06:55:00,321,159.5,122.0
2023-09-26 06:55:00,322,88.0,68.0
2023-09-26 06:55:00,323,163.5,122.0
2023-09-26 06:55:00,324,163.5,122.0
2023-09-26 06:55:00,325,170.0,136.0
2023-09-26 06:55:00,326,0.0,0.0
2023-09-26 06:55:00,327,0.0,0.0
2023-09-26 06:55:00,328,0.0,0.0
2023-09-26 06:55:00,329,0.0,0.0
2023-09-26 06:55:00,330,0.0,0.0
2023-09-26 06:55:00,331,816.0,644.669189
2023-09-26 06:55:00,332,0.0,0.0
2023-09-26 06:55:00,333,0.0,0.0
2023-09-26 06:55:00,334,0.0,0.0
2023-09-26 06:55:00,335,0.0,0.0
2023-09-26 06:55:00,336,0.0,0.0
2023-09-26 06:55:00,337,0.0,0.0
2023-09-26 06:55:00,338,0.0,0.0
2023-09-26 06:55:00,339,0.0,0.0
2023-09-26 06:55:00,340,818.0,675.423584
2023-09-26 06:55:00,341,0.0,0.0
2023-09-26 06:55:00,342,166.0,135.0
2023-09-26 06:55:00,343,167.0,135.0
2023-09-26 06:55:00,344,0.0,0.0
2023-09-26 06:55:00,345,0.0,0.0
2023-09-26 06:55:00,346,114.0,80.0
2023-09-26 06:55:00,347,188.0,163.0
2023-09-26 06:55:00,348,0.0,0.0
2023-09-26 06:55:00,349,0.0,0.0
2023-09-26 06:55:00,350,0.0,0.0
2023-09-26 06:55:00,351,0.0,0.0
2023-09-26 06:55:00,352,0.0,0.0
2023-09-26 06:55:00,353,0.0,0.0
2023-09-26 06:55:00,354,0.0,0.0
2023-09-26 06:55:00,355,0.0,0.0
2023-09-26 06:55:00,356,0.0,0.0
2023-09-26 06:55:00,357,0.0,0.0
2023-09-26 06:55:00,358,0.0,0.0
2023-09-26 06:55:00,359,0.0,0.0
2023-09-26 06:55:00,360,0.0,0.0
2023-09-26 06:55:00,361,0.0,0.0
2023-09-26 06:55:00,362,0.0,0.0
2023-09-26 06:55:00,363,0.0,0.0
2023-09-26 06:55:00,366,397.411774,355.0
2023-09-26 06:55:00,367,398.117645,359.922974
2023-09-26 06:55:00,368,0.0,0.0
2023-09-26 06:55:00,369,0.0,0.0
2023-09-26 06:55:00,370,0.0,0.0
2023-09-26 06:55:00,371,0.0,0.0
2023-09-26 06:55:00,372,0.0,0.0
2023-09-26 06:55:00,373,0.0,0.0
2023-09-26 06:55:00,374,0.0,0.0
2023-09-26 06:55:00,375,0.0,0.0
2023-09-26 06:55:00,376,0.0,0.0
2023-09-26 06:55:00,377,0.0,0.0
2023-09-26 06:55:00,378,0.0,0.0
2023-09-26 06:55:00,379,0.0,0.0
2023-09-26 06:55:00,380,0.0,0.0
2023-09-26 06:55:00,381,0.0,0.0
2023-09-26 06:55:00,382,0.0,0.0
2023-09-26 06:55:00,383,0.0,0.0
2023-09-26 06:55:00,384,0.0,0.0
2023-09-26 06:55:00,385,0.0,0.0
2023-09-26 06:55:00,386,0.0,0.0
2023-09-26 06:55:00,387,0.0,0.0
2023-09-26 06:55:00,388,284.5,181.350159
2023-09-26 06:55:00,389,284.5,180.83136
2023-09-26 06:55:00,390,277.0,202.0
2023-09-26 06:55:00,419,304.0,190.0
2023-09-26 06:55:00,420,0.0,0.0
2023-09-26 06:55:00,421,136.5,95.0
2023-09-26 06:55:00,422,262.0,180.0
2023-09-26 06:55:00,423,262.0,180.0
2023-09-26 06:55:00,432,294.0,216.0
2023-09-26 06:55:00,433,374.010803,254.0
2023-09-26 06:55:00,434,283.0,180.013397
2023-09-26 06:55:00,435,283.0,180.013397
2023-09-26 06:55:00,436,0.0,0.0
2023-09-26 06:55:00,437,0.0,0.0
2023-09-26 06:55:00,438,286.0,208.0
2023-09-26 06:55:00,439,0.0,0.0
2023-09-26 06:55:00,440,165.5,120.0
2023-09-26 06:55:00,441,165.5,120.0
2023-09-26 06:55:00,442,175.0,120.0
2023-09-26 06:55:00,443,0.0,0.0
2023-09-26 06:55:00,444,0.0,0.0
2023-09-26 06:55:00,450,0.0,0.0
2023-09-26 06:55:00,451,0.0,0.0
2023-09-26 06:55:00,452,0.0,0.0
2023-09-26 06:55:00,453,0.0,0.0
2023-09-26 06:55:00,459,381.922729,264.399994
2023-09-26 06:55:00,467,12.0,5.000153
2023-09-26 06:55:00,468,12.0,4.000366
2023-09-26 06:55:00,469,5.000153,1.600391
2023-09-26 06:55:00,471,5.222928,0.0
2023-09-26 06:55:00,472,209.99176,180.0
2023-09-26 06:55:00,473,105.0,90.0
2023-09-26 06:55:00,474,209.99176,180.0
2023-09-26 06:55:00,475,105.0,90.0
2023-09-26 06:55:00,477,257.0,164.0
2023-09-26 06:55:00,478,257.0,164.0
2023-09-26 06:55:00,479,253.0,163.986282
2023-09-26 06:55:00,480,254.5,164.0
2023-09-26 06:55:00,481,0.0,0.0
2023-09-26 06:55:00,482,126.5,76.0
2023-09-26 06:55:00,485,45.0,15.000916
2023-09-26 06:55:00,486,0.0,0.0
2023-09-26 06:55:00,487,0.0,0.0
2023-09-26 06:55:00,488,0.0,0.0
2023-09-26 06:55:00,489,991.0,795.0
2023-09-26 06:55:00,490,0.0,0.0
2023-09-26 06:55:00,491,912.0,791.0
2023-09-26 06:55:00,492,964.0,786.0
2023-09-26 06:55:00,493,987.0,795.0
2023-09-26 06:55:00,494,0.0,0.0
2023-09-26 06:55:00,495,0.0,0.0
2023-09-26 06:55:00,496,300.0,200.0
2023-09-26 06:55:00,497,0.0,0.0
2023-09-26 06:55:00,498,0.0,0.0
2023-09-26 06:55:00,499,370.606567,265.0
2023-09-26 06:55:00,501,296.0,158.003479
2023-09-26 06:55:00,502,261.061401,261.061401
2023-09-26 06:55:00,503,293.0,200.0
2023-09-26 06:55:00,507,0.0,0.0
2023-09-26 06:55:00,508,0.0,0.0
2023-09-26 06:55:00,511,338.0,138.997498
2023-09-26 06:55:00,512,134.0,69.498749
2023-09-26 06:55:00,513,338.0,150.0
2023-09-26 06:55:00,514,134.0,120.0
2023-09-26 06:55:00,516,0.0,0.0
2023-09-26 06:55:00,521,939.0,767.776733
2023-09-26 06:55:00,522,899.0,577.0
2023-09-26 06:55:00,523,0.0,0.0
2023-09-26 06:55:00,524,0.0,0.0
2023-09-26 06:55:00,525,0.0,0.0
2023-09-26 06:55:00,526,259.0,131.0
2023-09-26 06:55:00,527,1357.0,1058.099976
2023-09-26 06:55:00,528,259.0,131.0
2023-09-26 06:55:00,529,0.0,0.0
2023-09-26 06:55:00,530,0.0,0.0
2023-09-26 06:55:00,533,0.0,0.0
2023-09-26 06:55:00,534,0.0,0.0
2023-09-26 06:55:00,535,0.0,0.0
2023-09-26 06:55:00,536,0.0,0.0
2023-09-26 06:55:00,537,0.0,0.0
2023-09-26 06:55:00,538,0.0,0.0
2023-09-26 06:55:00,539,340.0,168.0
2023-09-26 06:55:00,540,161.0,84.0
2023-09-26 06:55:00,541,76.0,50.0
2023-09-26 06:55:00,542,42.0,38.500824
2023-09-26 06:55:00,544,1012.0,795.0
2023-09-26 06:55:00,545,1012.0,795.0
2023-09-26 06:55:00,546,357.5,186.0
2023-09-26 06:55:00,547,357.5,186.0
2023-09-26 06:55:00,548,326.0,254.0
2023-09-26 06:55:00,549,244.0,120.0
2023-09-26 06:55:00,550,119.0,90.0
2023-09-26 06:55:00,554,724.041077,665.0
2023-09-26 06:55:00,555,721.780823,665.356934
2023-09-26 06:55:00,556,994.0,583.0
2023-09-26 06:55:00,557,0.0,0.0
2023-09-26 06:55:00,558,0.0,0.0
2023-09-26 06:55:00,559,0.0,0.0
2023-09-26 06:55:00,560,0.0,0.0
2023-09-26 07:00:00,1,0.0,0.0
2023-09-26 07:00:00,2,0.0,0.0
2023-09-26 07:00:00,3,415.732727,364.991486
2023-09-26 07:00:00,4,0.0,0.0
2023-09-26 07:00:00,5,0.0,0.0
2023-09-26 07:00:00,6,404.048798,364.991486
2023-09-26 07:00:00,7,0.0,0.0
2023-09-26 07:00:00,8,415.046844,364.991486
2023-09-26 07:00:00,9,0.0,0.0
2023-09-26 07:00:00,10,442.511139,364.371613
2023-09-26 07:00:00,11,350.0,200.0
2023-09-26 07:00:00,12,0.0,0.0
2023-09-26 07:00:00,15,522.0,473.365448
2023-09-26 07:00:00,16,0.0,0.0
2023-09-26 07:00:00,17,0.0,0.0
2023-09-26 07:00:00,18,464.616974,424.616974
2023-09-26 07:00:00,27,615.0,615.0
2023-09-26 07:00:00,28,612.0,612.0
2023-09-26 07:00:00,29,612.0,612.0
2023-09-26 07:00:00,33,0.0,0.0
2023-09-26 07:00:00,36,983.0,795.0
2023-09-26 07:00:00,37,977.0,795.0
2023-09-26 07:00:00,43,371.007782,267.0
2023-09-26 07:00:00,46,506.0,445.009064
2023-09-26 07:00:00,47,0.0,0.0
2023-09-26 07:00:00,48,462.688873,410.567047
2023-09-26 07:00:00,49,462.787994,410.046295
2023-09-26 07:00:00,50,463.0,405.012726
2023-09-26 07:00:00,51,463.0,405.012726
2023-09-26 07:00:00,52,0.0,0.0
2023-09-26 07:00:00,53,0.0,0.0
2023-09-26 07:00:00,54,0.0,0.0
2023-09-26 07:00:00,55,0.0,0.0
2023-09-26 07:00:00,56,0.0,0.0
2023-09-26 07:00:00,57,0.0,0.0
2023-09-26 07:00:00,58,0.0,0.0
2023-09-26 07:00:00,59,0.0,0.0
2023-09-26 07:00:00,60,0.0,0.0
2023-09-26 07:00:00,61,0.0,0.0
2023-09-26 07:00:00,62,461.002716,391.453644
2023-09-26 07:00:00,63,0.0,0.0
2023-09-26 07:00:00,64,369.511017,292.820648
2023-09-26 07:00:00,65,356.560699,312.795319
2023-09-26 07:00:00,66,363.354889,320.903717
2023-09-26 07:00:00,67,373.408813,335.682281
2023-09-26 07:00:00,68,0.0,0.0
2023-09-26 07:00:00,69,764.784302,670.0
2023-09-26 07:00:00,70,763.223511,670.621338
2023-09-26 07:00:00,71,44.0,25.002136
2023-09-26 07:00:00,72,44.0,25.002136
2023-09-26 07:00:00,73,0.0,0.0
2023-09-26 07:00:00,74,0.0,0.0
2023-09-26 07:00:00,75,0.0,0.0
2023-09-26 07:00:00,76,0.0,0.0
2023-09-26 07:00:00,77,0.0,0.0
2023-09-26 07:00:00,78,0.0,0.0
2023-09-26 07:00:00,79,0.0,0.0
2023-09-26 07:00:00,80,0.0,0.0
2023-09-26 07:00:00,83,450.564667,394.707092
2023-09-26 07:00:00,84,429.598969,350.561981
2023-09-26 07:00:00,85,426.376007,346.828766
2023-09-26 07:00:00,86,0.0,0.0
2023-09-26 07:00:00,87,0.0,0.0
2023-09-26 07:00:00,88,379.752655,329.757294
2023-09-26 07:00:00,89,455.993927,367.855347
2023-09-26 07:00:00,90,457.0,330.003937
2023-09-26 07:00:00,91,0.0,0.0
2023-09-26 07:00:00,92,892.280518,747.029053
2023-09-26 07:00:00,95,0.0,0.0
2023-09-26 07:00:00,96,0.0,0.0
2023-09-26 07:00:00,97,0.0,0.0
2023-09-26 07:00:00,98,112.0,112.0
2023-09-26 07:00:00,99,0.0,0.0
2023-09-26 07:00:00,100,0.0,0.0
2023-09-26 07:00:00,101,0.0,0.0
2023-09-26 07:00:00,102,0.0,0.0
2023-09-26 07:00:00,103,0.0,0.0
2023-09-26 07:00:00,104,0.0,0.0
2023-09-26 07:00:00,105,0.0,0.0
2023-09-26 07:00:00,106,0.0,0.0
2023-09-26 07:00:00,107,0.0,0.0
2023-09-26 07:00:00,108,0.0,0.0
2023-09-26 07:00:00,112,0.0,0.0
2023-09-26 07:00:00,113,0.0,0.0
2023-09-26 07:00:00,114,0.0,0.0
2023-09-26 07:00:00,115,921.0,787.237061
2023-09-26 07:00:00,116,755.0,750.045654
2023-09-26 07:00:00,117,100.0,60.000153
2023-09-26 07:00:00,118,100.0,60.000153
2023-09-26 07:00:00,119,100.0,60.000153
2023-09-26 07:00:00,120,100.0,60.000153
2023-09-26 07:00:00,126,0.0,0.0
2023-09-26 07:00:00,127,0.0,0.0
2023-09-26 07:00:00,128,999.0,750.0
2023-09-26 07:00:00,129,996.0,750.0
2023-09-26 07:00:00,130,0.0,0.0
2023-09-26 07:00:00,131,987.0,718.0
2023-09-26 07:00:00,132,946.0,758.0
2023-09-26 07:00:00,133,0.0,0.0
2023-09-26 07:00:00,134,275.740631,265.740631
2023-09-26 07:00:00,135,0.0,0.0
2023-09-26 07:00:00,136,38.077278,0.0
2023-09-26 07:00:00,137,161.5,109.996994
2023-09-26 07:00:00,138,0.0,0.0
2023-09-26 07:00:00,139,293.0,203.0
2023-09-26 07:00:00,140,293.0,203.0
2023-09-26 07:00:00,141,272.0,190.0
2023-09-26 07:00:00,142,172.0,88.0
2023-09-26 07:00:00,143,172.0,89.143059
2023-09-26 07:00:00,144,173.0,104.0
2023-09-26 07:00:00,145,169.0,88.436272
2023-09-26 07:00:00,146,169.0,88.436272
2023-09-26 07:00:00,147,170.0,104.0
2023-09-26 07:00:00,150,0.0,0.0
2023-09-26 07:00:00,151,0.0,0.0
2023-09-26 07:00:00,152,0.0,0.0
2023-09-26 07:00:00,153,0.0,0.0
2023-09-26 07:00:00,154,242.0,134.0
2023-09-26 07:00:00,155,123.0,67.0
2023-09-26 07:00:00,156,0.0,0.0
2023-09-26 07:00:00,158,0.0,0.0
2023-09-26 07:00:00,159,997.0,795.0
2023-09-26 07:00:00,160,994.0,795.0
2023-09-26 07:00:00,161,0.0,0.0
2023-09-26 07:00:00,162,0.0,0.0
2023-09-26 07:00:00,166,0.0,0.0
2023-09-26 07:00:00,167,0.0,0.0
2023-09-26 07:00:00,168,0.0,0.0
2023-09-26 07:00:00,169,0.0,0.0
2023-09-26 07:00:00,170,0.0,0.0
2023-09-26 07:00:00,171,0.0,0.0
2023-09-26 07:00:00,172,144.0,90.995514
2023-09-26 07:00:00,173,0.0,0.0
2023-09-26 07:00:00,174,45.497757,45.497757
2023-09-26 07:00:00,175,0.0,0.0
2023-09-26 07:00:00,176,286.008026,153.710236
2023-09-26 07:00:00,177,157.0,106.0
2023-09-26 07:00:00,178,0.0,0.0
2023-09-26 07:00:00,179,0.0,0.0
2023-09-26 07:00:00,180,0.0,0.0
2023-09-26 07:00:00,181,157.5,115.997803
2023-09-26 07:00:00,182,157.5,115.997803
2023-09-26 07:00:00,183,182.0,120.0
2023-09-26 07:00:00,184,24.888506,0.0
2023-09-26 07:00:00,185,23.955896,0.0
2023-09-26 07:00:00,186,185.0,122.0
2023-09-26 07:00:00,187,159.5,115.997803
2023-09-26 07:00:00,188,159.5,115.997803
2023-09-26 07:00:00,189,184.0,120.0
2023-09-26 07:00:00,190,994.0,795.0
2023-09-26 07:00:00,191,993.0,795.0
2023-09-26 07:00:00,193,0.0,0.0
2023-09-26 07:00:00,194,0.0,0.0
2023-09-26 07:00:00,195,0.0,0.0
2023-09-26 07:00:00,196,0.0,0.0
2023-09-26 07:00:00,197,0.0,0.0
2023-09-26 07:00:00,198,0.0,0.0
2023-09-26 07:00:00,200,0.0,0.0
2023-09-26 07:00:00,207,0.0,0.0
2023-09-26 07:00:00,208,0.0,0.0
2023-09-26 07:00:00,209,0.0,0.0
2023-09-26 07:00:00,210,0.0,0.0
2023-09-26 07:00:00,211,0.0,0.0
2023-09-26 07:00:00,212,0.0,0.0
2023-09-26 07:00:00,213,0.0,0.0
2023-09-26 07:00:00,214,0.0,0.0
2023-09-26 07:00:00,215,0.0,0.0
2023-09-26 07:00:00,216,0.0,0.0
2023-09-26 07:00:00,217,25.0,20.99826
2023-09-26 07:00:00,218,25.0,20.99826
2023-09-26 07:00:00,219,25.0,20.99826
2023-09-26 07:00:00,220,25.0,20.99826
2023-09-26 07:00:00,231,292.181152,270.0
2023-09-26 07:00:00,232,0.0,0.0
2023-09-26 07:00:00,233,0.0,0.0
2023-09-26 07:00:00,234,0.0,0.0
2023-09-26 07:00:00,237,0.0,0.0
2023-09-26 07:00:00,238,0.0,0.0
2023-09-26 07:00:00,240,290.0,200.0
2023-09-26 07:00:00,241,144.0,100.0
2023-09-26 07:00:00,242,0.0,0.0
2023-09-26 07:00:00,243,177.0,109.703369
2023-09-26 07:00:00,244,177.0,109.703369
2023-09-26 07:00:00,247,0.0,0.0
2023-09-26 07:00:00,248,0.0,0.0
2023-09-26 07:00:00,249,0.0,0.0
2023-09-26 07:00:00,250,165.0,99.334106
2023-09-26 07:00:00,251,165.0,99.645386
2023-09-26 07:00:00,252,180.0,130.0
2023-09-26 07:00:00,253,0.0,0.0
2023-09-26 07:00:00,254,0.0,0.0
2023-09-26 07:00:00,255,254.5,167.0
2023-09-26 07:00:00,256,254.5,167.0
2023-09-26 07:00:00,257,267.0,216.0
2023-09-26 07:00:00,258,257.0,162.007477
2023-09-26 07:00:00,259,257.0,162.007477
2023-09-26 07:00:00,260,249.0,208.0
2023-09-26 07:00:00,264,10.000229,5.000229
2023-09-26 07:00:00,265,10.000229,5.000229
2023-09-26 07:00:00,266,0.0,0.0
2023-09-26 07:00:00,267,0.0,0.0
2023-09-26 07:00:00,268,239.5,131.0
2023-09-26 07:00:00,269,0.0,0.0
2023-09-26 07:00:00,270,0.0,0.0
2023-09-26 07:00:00,271,0.0,0.0
2023-09-26 07:00:00,272,0.0,0.0
2023-09-26 07:00:00,273,0.0,0.0
2023-09-26 07:00:00,274,0.0,0.0
2023-09-26 07:00:00,275,0.0,0.0
2023-09-26 07:00:00,276,0.0,0.0
2023-09-26 07:00:00,277,0.0,0.0
2023-09-26 07:00:00,278,0.0,0.0
2023-09-26 07:00:00,279,0.0,0.0
2023-09-26 07:00:00,280,0.0,0.0
2023-09-26 07:00:00,281,0.0,0.0
2023-09-26 07:00:00,282,0.0,0.0
2023-09-26 07:00:00,283,0.0,0.0
2023-09-26 07:00:00,284,0.0,0.0
2023-09-26 07:00:00,285,164.0,100.0
2023-09-26 07:00:00,286,77.0,50.0
2023-09-26 07:00:00,287,0.0,0.0
2023-09-26 07:00:00,288,0.0,0.0
2023-09-26 07:00:00,289,0.0,0.0
2023-09-26 07:00:00,290,0.0,0.0
2023-09-26 07:00:00,291,0.0,0.0
2023-09-26 07:00:00,292,0.0,0.0
2023-09-26 07:00:00,293,0.0,0.0
2023-09-26 07:00:00,294,0.0,0.0
2023-09-26 07:00:00,299,182.5,123.99823
2023-09-26 07:00:00,300,0.0,0.0
2023-09-26 07:00:00,301,181.5,123.99823
2023-09-26 07:00:00,302,35.245453,0.0
2023-09-26 07:00:00,303,109.5,66.0
2023-09-26 07:00:00,304,109.5,66.0
2023-09-26 07:00:00,305,310.275787,215.001404
2023-09-26 07:00:00,306,0.0,0.0
2023-09-26 07:00:00,307,374.0,200.004578
2023-09-26 07:00:00,308,35.285927,0.0
2023-09-26 07:00:00,309,34.866516,0.0
2023-09-26 07:00:00,310,0.0,0.0
2023-09-26 07:00:00,311,0.0,0.0
2023-09-26 07:00:00,312,0.0,0.0
2023-09-26 07:00:00,313,0.0,0.0
2023-09-26 07:00:00,314,0.0,0.0
2023-09-26 07:00:00,315,0.0,0.0
2023-09-26 07:00:00,316,0.0,0.0
2023-09-26 07:00:00,317,0.0,0.0
2023-09-26 07:00:00,318,0.0,0.0
2023-09-26 07:00:00,319,0.0,0.0
2023-09-26 07:00:00,320,0.0,0.0
2023-09-26 07:00:00,321,159.5,122.0
2023-09-26 07:00:00,322,88.0,68.0
2023-09-26 07:00:00,323,163.5,122.0
2023-09-26 07:00:00,324,163.5,122.0
2023-09-26 07:00:00,325,170.0,136.0
2023-09-26 07:00:00,326,0.0,0.0
2023-09-26 07:00:00,327,0.0,0.0
2023-09-26 07:00:00,328,0.0,0.0
2023-09-26 07:00:00,329,0.0,0.0
2023-09-26 07:00:00,330,0.0,0.0
2023-09-26 07:00:00,331,816.0,644.669189
2023-09-26 07:00:00,332,0.0,0.0
2023-09-26 07:00:00,333,0.0,0.0
2023-09-26 07:00:00,334,0.0,0.0
2023-09-26 07:00:00,335,0.0,0.0
2023-09-26 07:00:00,336,0.0,0.0
2023-09-26 07:00:00,337,0.0,0.0
2023-09-26 07:00:00,338,0.0,0.0
2023-09-26 07:00:00,339,0.0,0.0
2023-09-26 07:00:00,340,818.0,675.423584
2023-09-26 07:00:00,341,0.0,0.0
2023-09-26 07:00:00,342,166.0,135.0
2023-09-26 07:00:00,343,167.0,135.0
2023-09-26 07:00:00,344,0.0,0.0
2023-09-26 07:00:00,345,0.0,0.0
2023-09-26 07:00:00,346,114.0,80.0
2023-09-26 07:00:00,347,188.0,163.0
2023-09-26 07:00:00,348,0.0,0.0
2023-09-26 07:00:00,349,0.0,0.0
2023-09-26 07:00:00,350,0.0,0.0
2023-09-26 07:00:00,351,0.0,0.0
2023-09-26 07:00:00,352,0.0,0.0
2023-09-26 07:00:00,353,0.0,0.0
2023-09-26 07:00:00,354,0.0,0.0
2023-09-26 07:00:00,355,0.0,0.0
2023-09-26 07:00:00,356,0.0,0.0
2023-09-26 07:00:00,357,0.0,0.0
2023-09-26 07:00:00,358,0.0,0.0
2023-09-26 07:00:00,359,0.0,0.0
2023-09-26 07:00:00,360,0.0,0.0
2023-09-26 07:00:00,361,0.0,0.0
2023-09-26 07:00:00,362,0.0,0.0
2023-09-26 07:00:00,363,0.0,0.0
2023-09-26 07:00:00,366,397.411774,355.0
2023-09-26 07:00:00,367,398.117645,359.922974
2023-09-26 07:00:00,368,0.0,0.0
2023-09-26 07:00:00,369,0.0,0.0
2023-09-26 07:00:00,370,0.0,0.0
2023-09-26 07:00:00,371,0.0,0.0
2023-09-26 07:00:00,372,0.0,0.0
2023-09-26 07:00:00,373,0.0,0.0
2023-09-26 07:00:00,374,0.0,0.0
2023-09-26 07:00:00,375,0.0,0.0
2023-09-26 07:00:00,376,1.338416,0.0
2023-09-26 07:00:00,377,0.0,0.0
2023-09-26 07:00:00,378,0.0,0.0
2023-09-26 07:00:00,379,0.0,0.0
2023-09-26 07:00:00,380,0.0,0.0
2023-09-26 07:00:00,381,0.0,0.0
2023-09-26 07:00:00,382,0.0,0.0
2023-09-26 07:00:00,383,0.0,0.0
2023-09-26 07:00:00,384,0.0,0.0
2023-09-26 07:00:00,385,0.0,0.0
2023-09-26 07:00:00,386,0.0,0.0
2023-09-26 07:00:00,387,0.0,0.0
2023-09-26 07:00:00,388,284.5,181.350159
2023-09-26 07:00:00,389,284.5,180.83136
2023-09-26 07:00:00,390,277.0,202.0
2023-09-26 07:00:00,419,304.0,190.0
2023-09-26 07:00:00,420,9.790417,0.0
2023-09-26 07:00:00,421,136.5,95.0
2023-09-26 07:00:00,422,262.0,180.0
2023-09-26 07:00:00,423,262.0,180.0
2023-09-26 07:00:00,432,294.0,216.0
2023-09-26 07:00:00,433,368.275452,254.0
2023-09-26 07:00:00,434,283.0,180.013397
2023-09-26 07:00:00,435,283.0,180.013397
2023-09-26 07:00:00,436,0.0,0.0
2023-09-26 07:00:00,437,0.0,0.0
2023-09-26 07:00:00,438,286.0,208.0
2023-09-26 07:00:00,439,0.0,0.0
2023-09-26 07:00:00,440,165.5,120.0
2023-09-26 07:00:00,441,165.5,120.0
2023-09-26 07:00:00,442,175.0,120.0
2023-09-26 07:00:00,443,0.0,0.0
2023-09-26 07:00:00,444,0.0,0.0
2023-09-26 07:00:00,450,0.0,0.0
2023-09-26 07:00:00,451,0.0,0.0
2023-09-26 07:00:00,452,0.0,0.0
2023-09-26 07:00:00,453,0.0,0.0
2023-09-26 07:00:00,459,378.851288,264.399994
2023-09-26 07:00:00,467,12.0,5.000153
2023-09-26 07:00:00,468,12.0,4.000366
2023-09-26 07:00:00,469,5.000153,1.600391
2023-09-26 07:00:00,471,5.525566,0.0
2023-09-26 07:00:00,472,209.99176,180.0
2023-09-26 07:00:00,473,105.0,90.0
2023-09-26 07:00:00,474,209.99176,180.0
2023-09-26 07:00:00,475,105.0,90.0
2023-09-26 07:00:00,477,257.0,164.0
2023-09-26 07:00:00,478,257.0,164.0
2023-09-26 07:00:00,479,253.0,163.986282
2023-09-26 07:00:00,480,254.5,164.0
2023-09-26 07:00:00,481,0.0,0.0
2023-09-26 07:00:00,482,126.5,76.0
2023-09-26 07:00:00,485,45.0,15.000916
2023-09-26 07:00:00,486,0.0,0.0
2023-09-26 07:00:00,487,0.0,0.0
2023-09-26 07:00:00,488,0.0,0.0
2023-09-26 07:00:00,489,991.0,795.0
2023-09-26 07:00:00,490,0.0,0.0
2023-09-26 07:00:00,491,912.0,791.0
2023-09-26 07:00:00,492,964.0,786.0
2023-09-26 07:00:00,493,987.0,795.0
2023-09-26 07:00:00,494,0.0,0.0
2023-09-26 07:00:00,495,0.0,0.0
2023-09-26 07:00:00,496,300.0,200.0
2023-09-26 07:00:00,497,0.0,0.0
2023-09-26 07:00:00,498,0.0,0.0
2023-09-26 07:00:00,499,370.790527,265.0
2023-09-26 07:00:00,501,296.0,158.003479
2023-09-26 07:00:00,502,272.414307,272.414307
2023-09-26 07:00:00,503,293.0,200.0
2023-09-26 07:00:00,507,0.0,0.0
2023-09-26 07:00:00,508,0.0,0.0
2023-09-26 07:00:00,511,338.0,138.997498
2023-09-26 07:00:00,512,134.0,69.498749
2023-09-26 07:00:00,513,338.0,150.0
2023-09-26 07:00:00,514,134.0,120.0
2023-09-26 07:00:00,516,0.0,0.0
2023-09-26 07:00:00,521,939.0,772.644287
2023-09-26 07:00:00,522,899.0,577.0
2023-09-26 07:00:00,523,0.0,0.0
2023-09-26 07:00:00,524,0.0,0.0
2023-09-26 07:00:00,525,0.0,0.0
2023-09-26 07:00:00,526,259.0,131.0
2023-09-26 07:00:00,527,1357.0,1058.099976
2023-09-26 07:00:00,528,259.0,131.0
2023-09-26 07:00:00,529,0.0,0.0
2023-09-26 07:00:00,530,0.0,0.0
2023-09-26 07:00:00,533,0.0,0.0
2023-09-26 07:00:00,534,0.0,0.0
2023-09-26 07:00:00,535,0.0,0.0
2023-09-26 07:00:00,536,0.0,0.0
2023-09-26 07:00:00,537,0.0,0.0
2023-09-26 07:00:00,538,0.0,0.0
2023-09-26 07:00:00,539,340.0,168.0
2023-09-26 07:00:00,540,161.0,84.0
2023-09-26 07:00:00,541,76.0,50.0
2023-09-26 07:00:00,542,42.0,38.500824
2023-09-26 07:00:00,544,1012.0,795.0
2023-09-26 07:00:00,545,1012.0,795.0
2023-09-26 07:00:00,546,357.5,186.0
2023-09-26 07:00:00,547,357.5,186.0
2023-09-26 07:00:00,548,326.0,254.0
2023-09-26 07:00:00,549,244.0,120.0
2023-09-26 07:00:00,550,119.0,90.0
2023-09-26 07:00:00,554,724.041077,665.0
2023-09-26 07:00:00,555,721.780823,665.242432
2023-09-26 07:00:00,556,994.0,583.0
2023-09-26 07:00:00,557,0.0,0.0
2023-09-26 07:00:00,558,0.0,0.0
2023-09-26 07:00:00,559,0.0,0.0
2023-09-26 07:00:00,560,0.0,0.0
2023-09-26 07:05:00,1,0.0,0.0
2023-09-26 07:05:00,2,0.0,0.0
2023-09-26 07:05:00,3,415.098297,364.991486
2023-09-26 07:05:00,4,0.0,0.0
2023-09-26 07:05:00,5,0.0,0.0
2023-09-26 07:05:00,6,403.31485,364.991486
2023-09-26 07:05:00,7,0.0,0.0
2023-09-26 07:05:00,8,416.362671,364.991486
2023-09-26 07:05:00,9,0.0,0.0
2023-09-26 07:05:00,10,441.591736,364.371613
2023-09-26 07:05:00,11,350.0,200.0
2023-09-26 07:05:00,12,0.0,0.0
2023-09-26 07:05:00,15,522.0,464.474457
2023-09-26 07:05:00,16,0.0,0.0
2023-09-26 07:05:00,17,0.0,0.0
2023-09-26 07:05:00,18,466.0,429.22821
2023-09-26 07:05:00,27,615.0,615.0
2023-09-26 07:05:00,28,612.0,612.0
2023-09-26 07:05:00,29,612.0,612.0
2023-09-26 07:05:00,33,0.0,0.0
2023-09-26 07:05:00,36,983.0,795.0
2023-09-26 07:05:00,37,977.0,795.0
2023-09-26 07:05:00,43,370.117279,267.0
2023-09-26 07:05:00,46,506.0,445.009064
2023-09-26 07:05:00,47,0.0,0.0
2023-09-26 07:05:00,48,462.688873,410.418243
2023-09-26 07:05:00,49,462.787994,410.046295
2023-09-26 07:05:00,50,463.0,405.012726
2023-09-26 07:05:00,51,463.0,405.012726
2023-09-26 07:05:00,52,0.0,0.0
2023-09-26 07:05:00,53,0.0,0.0
2023-09-26 07:05:00,54,0.0,0.0
2023-09-26 07:05:00,55,0.0,0.0
2023-09-26 07:05:00,56,0.0,0.0
2023-09-26 07:05:00,57,0.0,0.0
2023-09-26 07:05:00,58,0.0,0.0
2023-09-26 07:05:00,59,0.0,0.0
2023-09-26 07:05:00,60,0.0,0.0
2023-09-26 07:05:00,61,0.0,0.0
2023-09-26 07:05:00,62,461.002716,391.706604
2023-09-26 07:05:00,63,0.0,0.0
2023-09-26 07:05:00,64,369.511017,292.3367
2023-09-26 07:05:00,65,356.560699,312.795319
2023-09-26 07:05:00,66,363.354889,320.903717
2023-09-26 07:05:00,67,373.408813,335.731842
2023-09-26 07:05:00,68,0.0,0.0
2023-09-26 07:05:00,69,764.784302,670.0
2023-09-26 07:05:00,70,763.223511,670.621338
2023-09-26 07:05:00,71,44.0,25.002136
2023-09-26 07:05:00,72,44.0,25.002136
2023-09-26 07:05:00,73,0.0,0.0
2023-09-26 07:05:00,74,0.0,0.0
2023-09-26 07:05:00,75,0.0,0.0
2023-09-26 07:05:00,76,0.0,0.0
2023-09-26 07:05:00,77,0.0,0.0
2023-09-26 07:05:00,78,0.0,0.0
2023-09-26 07:05:00,79,0.0,0.0
2023-09-26 07:05:00,80,0.0,0.0
2023-09-26 07:05:00,83,450.564667,394.685211
2023-09-26 07:05:00,84,429.598969,348.156219
2023-09-26 07:05:00,85,426.376007,346.404663
2023-09-26 07:05:00,86,0.0,0.0
2023-09-26 07:05:00,87,0.0,0.0
2023-09-26 07:05:00,88,379.752655,329.757294
2023-09-26 07:05:00,89,455.993927,370.608826
2023-09-26 07:05:00,90,457.0,330.003937
2023-09-26 07:05:00,91,0.0,0.0
2023-09-26 07:05:00,92,903.278442,747.029053
2023-09-26 07:05:00,95,0.0,0.0
2023-09-26 07:05:00,96,0.0,0.0
2023-09-26 07:05:00,97,0.0,0.0
2023-09-26 07:05:00,98,112.0,112.0
2023-09-26 07:05:00,99,0.0,0.0
2023-09-26 07:05:00,100,0.0,0.0
2023-09-26 07:05:00,101,0.0,0.0
2023-09-26 07:05:00,102,0.0,0.0
2023-09-26 07:05:00,103,0.0,0.0
2023-09-26 07:05:00,104,0.0,0.0
2023-09-26 07:05:00,105,0.0,0.0
2023-09-26 07:05:00,106,0.0,0.0
2023-09-26 07:05:00,107,0.0,0.0
2023-09-26 07:05:00,108,0.0,0.0
2023-09-26 07:05:00,112,0.0,0.0
2023-09-26 07:05:00,113,0.0,0.0
2023-09-26 07:05:00,114,0.0,0.0
2023-09-26 07:05:00,115,921.0,757.833069
2023-09-26 07:05:00,116,755.0,750.045654
2023-09-26 07:05:00,117,100.0,60.000153
2023-09-26 07:05:00,118,100.0,60.000153
2023-09-26 07:05:00,119,100.0,60.000153
2023-09-26 07:05:00,120,100.0,60.000153
2023-09-26 07:05:00,126,0.0,0.0
2023-09-26 07:05:00,127,0.0,0.0
2023-09-26 07:05:00,128,999.0,750.0
2023-09-26 07:05:00,129,996.0,750.0
2023-09-26 07:05:00,130,0.0,0.0
2023-09-26 07:05:00,131,987.0,718.0
2023-09-26 07:05:00,132,946.0,758.0
2023-09-26 07:05:00,133,0.0,0.0
2023-09-26 07:05:00,134,275.273346,265.273346
2023-09-26 07:05:00,135,0.0,0.0
2023-09-26 07:05:00,136,161.5,109.996994
2023-09-26 07:05:00,137,161.5,109.996994
2023-09-26 07:05:00,138,0.0,0.0
2023-09-26 07:05:00,139,293.0,203.0
2023-09-26 07:05:00,140,293.0,203.0
2023-09-26 07:05:00,141,272.0,190.0
2023-09-26 07:05:00,142,172.0,88.0
2023-09-26 07:05:00,143,172.0,89.143059
2023-09-26 07:05:00,144,173.0,104.0
2023-09-26 07:05:00,145,169.0,88.436272
2023-09-26 07:05:00,146,169.0,88.436272
2023-09-26 07:05:00,147,170.0,104.0
2023-09-26 07:05:00,150,0.0,0.0
2023-09-26 07:05:00,151,0.0,0.0
2023-09-26 07:05:00,152,0.0,0.0
2023-09-26 07:05:00,153,0.0,0.0
2023-09-26 07:05:00,154,242.0,134.0
2023-09-26 07:05:00,155,123.0,67.0
2023-09-26 07:05:00,156,0.0,0.0
2023-09-26 07:05:00,158,0.0,0.0
2023-09-26 07:05:00,159,996.0,795.0
2023-09-26 07:05:00,160,994.0,795.0
2023-09-26 07:05:00,161,0.0,0.0
2023-09-26 07:05:00,162,0.0,0.0
2023-09-26 07:05:00,166,0.0,0.0
2023-09-26 07:05:00,167,0.0,0.0
2023-09-26 07:05:00,168,0.0,0.0
2023-09-26 07:05:00,169,0.0,0.0
2023-09-26 07:05:00,170,0.0,0.0
2023-09-26 07:05:00,171,0.0,0.0
2023-09-26 07:05:00,172,144.0,90.995514
2023-09-26 07:05:00,173,0.0,0.0
2023-09-26 07:05:00,174,45.497757,45.497757
2023-09-26 07:05:00,175,0.0,0.0
2023-09-26 07:05:00,176,286.599274,153.843781
2023-09-26 07:05:00,177,157.0,106.0
2023-09-26 07:05:00,178,0.0,0.0
2023-09-26 07:05:00,179,0.0,0.0
2023-09-26 07:05:00,180,0.0,0.0
2023-09-26 07:05:00,181,157.5,115.997803
2023-09-26 07:05:00,182,157.5,115.997803
2023-09-26 07:05:00,183,182.0,120.0
2023-09-26 07:05:00,184,25.259773,0.0
2023-09-26 07:05:00,185,24.960377,0.0
2023-09-26 07:05:00,186,185.0,122.0
2023-09-26 07:05:00,187,159.5,115.997803
2023-09-26 07:05:00,188,159.5,115.997803
2023-09-26 07:05:00,189,184.0,120.0
2023-09-26 07:05:00,190,994.0,795.0
2023-09-26 07:05:00,191,993.0,795.0
2023-09-26 07:05:00,193,0.0,0.0
2023-09-26 07:05:00,194,0.0,0.0
2023-09-26 07:05:00,195,0.0,0.0
2023-09-26 07:05:00,196,0.0,0.0
2023-09-26 07:05:00,197,0.0,0.0
2023-09-26 07:05:00,198,0.0,0.0
2023-09-26 07:05:00,200,0.0,0.0
2023-09-26 07:05:00,207,0.0,0.0
2023-09-26 07:05:00,208,0.0,0.0
2023-09-26 07:05:00,209,0.0,0.0
2023-09-26 07:05:00,210,0.0,0.0
2023-09-26 07:05:00,211,0.0,0.0
2023-09-26 07:05:00,212,0.0,0.0
2023-09-26 07:05:00,213,0.0,0.0
2023-09-26 07:05:00,214,0.0,0.0
2023-09-26 07:05:00,215,0.0,0.0
2023-09-26 07:05:00,216,0.0,0.0
2023-09-26 07:05:00,217,25.0,20.99826
2023-09-26 07:05:00,218,25.0,20.99826
2023-09-26 07:05:00,219,25.0,20.99826
2023-09-26 07:05:00,220,25.0,20.99826
2023-09-26 07:05:00,231,296.751648,270.0
2023-09-26 07:05:00,232,0.0,0.0
2023-09-26 07:05:00,233,0.0,0.0
2023-09-26 07:05:00,234,0.0,0.0
2023-09-26 07:05:00,237,0.0,0.0
2023-09-26 07:05:00,238,0.0,0.0
2023-09-26 07:05:00,240,290.0,200.0
2023-09-26 07:05:00,241,144.0,100.0
2023-09-26 07:05:00,242,19.515789,0.0
2023-09-26 07:05:00,243,177.0,109.703369
2023-09-26 07:05:00,244,177.0,109.703369
2023-09-26 07:05:00,247,0.0,0.0
2023-09-26 07:05:00,248,0.0,0.0
2023-09-26 07:05:00,249,0.0,0.0
2023-09-26 07:05:00,250,165.0,99.334106
2023-09-26 07:05:00,251,165.0,99.590454
2023-09-26 07:05:00,252,180.0,130.0
2023-09-26 07:05:00,253,0.0,0.0
2023-09-26 07:05:00,254,0.0,0.0
2023-09-26 07:05:00,255,254.5,167.0
2023-09-26 07:05:00,256,254.5,167.0
2023-09-26 07:05:00,257,267.0,216.0
2023-09-26 07:05:00,258,257.0,162.007477
2023-09-26 07:05:00,259,257.0,162.007477
2023-09-26 07:05:00,260,249.0,208.0
2023-09-26 07:05:00,264,10.000229,5.000229
2023-09-26 07:05:00,265,10.000229,5.000229
2023-09-26 07:05:00,266,0.0,0.0
2023-09-26 07:05:00,267,0.0,0.0
2023-09-26 07:05:00,268,239.5,131.0
2023-09-26 07:05:00,269,0.0,0.0
2023-09-26 07:05:00,270,0.0,0.0
2023-09-26 07:05:00,271,0.0,0.0
2023-09-26 07:05:00,272,0.0,0.0
2023-09-26 07:05:00,273,0.0,0.0
2023-09-26 07:05:00,274,0.0,0.0
2023-09-26 07:05:00,275,0.0,0.0
2023-09-26 07:05:00,276,0.0,0.0
2023-09-26 07:05:00,277,0.0,0.0
2023-09-26 07:05:00,278,0.0,0.0
2023-09-26 07:05:00,279,0.0,0.0
2023-09-26 07:05:00,280,0.0,0.0
2023-09-26 07:05:00,281,0.0,0.0
2023-09-26 07:05:00,282,0.0,0.0
2023-09-26 07:05:00,283,0.0,0.0
2023-09-26 07:05:00,284,0.0,0.0
2023-09-26 07:05:00,285,164.0,100.0
2023-09-26 07:05:00,286,77.0,50.0
2023-09-26 07:05:00,287,0.0,0.0
2023-09-26 07:05:00,288,0.0,0.0
2023-09-26 07:05:00,289,0.0,0.0
2023-09-26 07:05:00,290,0.0,0.0
2023-09-26 07:05:00,291,0.0,0.0
2023-09-26 07:05:00,292,0.0,0.0
2023-09-26 07:05:00,293,0.0,0.0
2023-09-26 07:05:00,294,0.0,0.0
2023-09-26 07:05:00,299,182.5,123.99823
2023-09-26 07:05:00,300,0.0,0.0
2023-09-26 07:05:00,301,181.5,123.99823
2023-09-26 07:05:00,302,46.752831,0.0
2023-09-26 07:05:00,303,109.5,66.0
2023-09-26 07:05:00,304,109.5,66.0
2023-09-26 07:05:00,305,310.063904,215.001404
2023-09-26 07:05:00,306,0.0,0.0
2023-09-26 07:05:00,307,374.0,200.004578
2023-09-26 07:05:00,308,152.5,117.0
2023-09-26 07:05:00,309,44.621593,0.0
2023-09-26 07:05:00,310,0.0,0.0
2023-09-26 07:05:00,311,0.0,0.0
2023-09-26 07:05:00,312,0.0,0.0
2023-09-26 07:05:00,313,0.0,0.0
2023-09-26 07:05:00,314,0.0,0.0
2023-09-26 07:05:00,315,0.0,0.0
2023-09-26 07:05:00,316,0.0,0.0
2023-09-26 07:05:00,317,0.0,0.0
2023-09-26 07:05:00,318,0.0,0.0
2023-09-26 07:05:00,319,0.0,0.0
2023-09-26 07:05:00,320,0.0,0.0
2023-09-26 07:05:00,321,159.5,122.0
2023-09-26 07:05:00,322,88.0,68.0
2023-09-26 07:05:00,323,163.5,122.0
2023-09-26 07:05:00,324,163.5,122.0
2023-09-26 07:05:00,325,170.0,136.0
2023-09-26 07:05:00,326,0.0,0.0
2023-09-26 07:05:00,327,0.0,0.0
2023-09-26 07:05:00,328,0.0,0.0
2023-09-26 07:05:00,329,0.0,0.0
2023-09-26 07:05:00,330,0.0,0.0
2023-09-26 07:05:00,331,816.0,644.669189
2023-09-26 07:05:00,332,0.0,0.0
2023-09-26 07:05:00,333,0.0,0.0
2023-09-26 07:05:00,334,0.0,0.0
2023-09-26 07:05:00,335,0.0,0.0
2023-09-26 07:05:00,336,0.0,0.0
2023-09-26 07:05:00,337,0.0,0.0
2023-09-26 07:05:00,338,0.0,0.0
2023-09-26 07:05:00,339,0.0,0.0
2023-09-26 07:05:00,340,818.0,675.713989
2023-09-26 07:05:00,341,0.0,0.0
2023-09-26 07:05:00,342,166.0,135.0
2023-09-26 07:05:00,343,167.0,135.0
2023-09-26 07:05:00,344,0.0,0.0
2023-09-26 07:05:00,345,0.0,0.0
2023-09-26 07:05:00,346,114.0,80.0
2023-09-26 07:05:00,347,188.0,163.0
2023-09-26 07:05:00,348,0.0,0.0
2023-09-26 07:05:00,349,0.0,0.0
2023-09-26 07:05:00,350,0.0,0.0
2023-09-26 07:05:00,351,0.0,0.0
2023-09-26 07:05:00,352,0.0,0.0
2023-09-26 07:05:00,353,0.0,0.0
2023-09-26 07:05:00,354,0.0,0.0
2023-09-26 07:05:00,355,0.0,0.0
2023-09-26 07:05:00,356,0.0,0.0
2023-09-26 07:05:00,357,0.0,0.0
2023-09-26 07:05:00,358,0.0,0.0
2023-09-26 07:05:00,359,0.0,0.0
2023-09-26 07:05:00,360,0.0,0.0
2023-09-26 07:05:00,361,0.0,0.0
2023-09-26 07:05:00,362,0.0,0.0
2023-09-26 07:05:00,363,0.0,0.0
2023-09-26 07:05:00,366,397.411774,355.0
2023-09-26 07:05:00,367,398.117645,359.922974
2023-09-26 07:05:00,368,0.0,0.0
2023-09-26 07:05:00,369,0.0,0.0
2023-09-26 07:05:00,370,0.0,0.0
2023-09-26 07:05:00,371,0.0,0.0
2023-09-26 07:05:00,372,0.0,0.0
2023-09-26 07:05:00,373,0.0,0.0
2023-09-26 07:05:00,374,0.0,0.0
2023-09-26 07:05:00,375,0.0,0.0
2023-09-26 07:05:00,376,45.240601,0.0
2023-09-26 07:05:00,377,0.0,0.0
2023-09-26 07:05:00,378,0.0,0.0
2023-09-26 07:05:00,379,0.0,0.0
2023-09-26 07:05:00,380,0.0,0.0
2023-09-26 07:05:00,381,0.0,0.0
2023-09-26 07:05:00,382,0.0,0.0
2023-09-26 07:05:00,383,0.0,0.0
2023-09-26 07:05:00,384,0.0,0.0
2023-09-26 07:05:00,385,0.0,0.0
2023-09-26 07:05:00,386,0.0,0.0
2023-09-26 07:05:00,387,0.0,0.0
2023-09-26 07:05:00,388,284.5,181.395935
2023-09-26 07:05:00,389,284.5,180.83136
2023-09-26 07:05:00,390,277.0,202.0
2023-09-26 07:05:00,419,304.0,190.0
2023-09-26 07:05:00,420,304.0,190.0
2023-09-26 07:05:00,421,273.0,190.0
2023-09-26 07:05:00,422,262.0,180.0
2023-09-26 07:05:00,423,262.0,180.0
2023-09-26 07:05:00,432,294.0,216.0
2023-09-26 07:05:00,433,374.550659,254.0
2023-09-26 07:05:00,434,283.0,180.013397
2023-09-26 07:05:00,435,283.0,180.013397
2023-09-26 07:05:00,436,0.0,0.0
2023-09-26 07:05:00,437,0.0,0.0
2023-09-26 07:05:00,438,286.0,208.0
2023-09-26 07:05:00,439,0.0,0.0
2023-09-26 07:05:00,440,165.5,120.0
2023-09-26 07:05:00,441,165.5,120.0
2023-09-26 07:05:00,442,175.0,120.0
2023-09-26 07:05:00,443,0.0,0.0
2023-09-26 07:05:00,444,0.0,0.0
2023-09-26 07:05:00,450,0.0,0.0
2023-09-26 07:05:00,451,0.0,0.0
2023-09-26 07:05:00,452,0.0,0.0
2023-09-26 07:05:00,453,0.0,0.0
2023-09-26 07:05:00,459,381.008728,264.399994
2023-09-26 07:05:00,467,12.0,5.000153
2023-09-26 07:05:00,468,12.0,4.000366
2023-09-26 07:05:00,469,5.000153,1.600391
2023-09-26 07:05:00,471,15.0,6.0
2023-09-26 07:05:00,472,209.99176,180.0
2023-09-26 07:05:00,473,105.0,90.0
2023-09-26 07:05:00,474,209.99176,180.0
2023-09-26 07:05:00,475,105.0,90.0
2023-09-26 07:05:00,477,257.0,164.0
2023-09-26 07:05:00,478,257.0,164.0
2023-09-26 07:05:00,479,253.0,163.986282
2023-09-26 07:05:00,480,254.5,164.0
2023-09-26 07:05:00,481,0.0,0.0
2023-09-26 07:05:00,482,126.5,76.0
2023-09-26 07:05:00,485,45.0,15.000916
2023-09-26 07:05:00,486,0.0,0.0
2023-09-26 07:05:00,487,0.0,0.0
2023-09-26 07:05:00,488,0.0,0.0
2023-09-26 07:05:00,489,991.0,795.0
2023-09-26 07:05:00,490,0.0,0.0
2023-09-26 07:05:00,491,912.0,791.0
2023-09-26 07:05:00,492,964.0,786.0
2023-09-26 07:05:00,493,987.0,795.0
2023-09-26 07:05:00,494,0.0,0.0
2023-09-26 07:05:00,495,0.0,0.0
2023-09-26 07:05:00,496,300.0,200.0
2023-09-26 07:05:00,497,0.0,0.0
2023-09-26 07:05:00,498,0.0,0.0
2023-09-26 07:05:00,499,369.817108,265.0
2023-09-26 07:05:00,501,296.0,158.003479
2023-09-26 07:05:00,502,263.579224,263.579224
2023-09-26 07:05:00,503,293.0,200.0
2023-09-26 07:05:00,507,0.0,0.0
2023-09-26 07:05:00,508,0.0,0.0
2023-09-26 07:05:00,511,338.0,138.997498
2023-09-26 07:05:00,512,134.0,69.498749
2023-09-26 07:05:00,513,338.0,150.0
2023-09-26 07:05:00,514,134.0,120.0
2023-09-26 07:05:00,516,0.0,0.0
2023-09-26 07:05:00,521,939.0,772.460205
2023-09-26 07:05:00,522,899.0,577.0
2023-09-26 07:05:00,523,0.0,0.0
2023-09-26 07:05:00,524,0.0,0.0
2023-09-26 07:05:00,525,0.0,0.0
2023-09-26 07:05:00,526,259.0,131.0
2023-09-26 07:05:00,527,1357.0,1058.099976
2023-09-26 07:05:00,528,259.0,131.0
2023-09-26 07:05:00,529,0.0,0.0
2023-09-26 07:05:00,530,0.0,0.0
2023-09-26 07:05:00,533,0.0,0.0
2023-09-26 07:05:00,534,0.0,0.0
2023-09-26 07:05:00,535,0.0,0.0
2023-09-26 07:05:00,536,0.0,0.0
2023-09-26 07:05:00,537,0.0,0.0
2023-09-26 07:05:00,538,0.0,0.0
2023-09-26 07:05:00,539,340.0,168.0
2023-09-26 07:05:00,540,161.0,84.0
2023-09-26 07:05:00,541,76.0,50.0
2023-09-26 07:05:00,542,42.0,38.500824
2023-09-26 07:05:00,544,1012.0,795.0
2023-09-26 07:05:00,545,1012.0,795.0
2023-09-26 07:05:00,546,357.5,186.0
2023-09-26 07:05:00,547,357.5,186.0
2023-09-26 07:05:00,548,326.0,254.0
2023-09-26 07:05:00,549,244.0,120.0
2023-09-26 07:05:00,550,119.0,90.0
2023-09-26 07:05:00,554,724.041077,665.0
2023-09-26 07:05:00,555,721.780823,665.356934
2023-09-26 07:05:00,556,994.0,583.0
2023-09-26 07:05:00,557,0.0,0.0
2023-09-26 07:05:00,558,0.0,0.0
2023-09-26 07:05:00,559,0.0,0.0
2023-09-26 07:05:00,560,0.0,0.0
2023-09-26 07:10:00,1,0.0,0.0
2023-09-26 07:10:00,2,0.0,0.0
2023-09-26 07:10:00,3,413.492157,364.991486
2023-09-26 07:10:00,4,0.0,0.0
2023-09-26 07:10:00,5,0.0,0.0
2023-09-26 07:10:00,6,405.296356,364.991486
2023-09-26 07:10:00,7,0.0,0.0
2023-09-26 07:10:00,8,416.183899,364.991486
2023-09-26 07:10:00,9,0.0,0.0
2023-09-26 07:10:00,10,441.385315,364.371613
2023-09-26 07:10:00,11,350.0,200.0
2023-09-26 07:10:00,12,0.0,0.0
2023-09-26 07:10:00,15,522.0,478.778412
2023-09-26 07:10:00,16,0.0,0.0
2023-09-26 07:10:00,17,0.0,0.0
2023-09-26 07:10:00,18,466.0,426.176788
2023-09-26 07:10:00,27,615.0,615.0
2023-09-26 07:10:00,28,612.0,612.0
2023-09-26 07:10:00,29,612.0,612.0
2023-09-26 07:10:00,33,0.0,0.0
2023-09-26 07:10:00,36,987.0,795.0
2023-09-26 07:10:00,37,979.0,795.0
2023-09-26 07:10:00,43,370.842529,267.0
2023-09-26 07:10:00,46,506.0,445.809235
2023-09-26 07:10:00,47,0.0,0.0
2023-09-26 07:10:00,48,462.688873,409.872833
2023-09-26 07:10:00,49,462.787994,410.046295
2023-09-26 07:10:00,50,463.0,405.012726
2023-09-26 07:10:00,51,463.0,405.012726
2023-09-26 07:10:00,52,0.0,0.0
2023-09-26 07:10:00,53,0.0,0.0
2023-09-26 07:10:00,54,0.0,0.0
2023-09-26 07:10:00,55,0.0,0.0
2023-09-26 07:10:00,56,0.0,0.0
2023-09-26 07:10:00,57,0.0,0.0
2023-09-26 07:10:00,58,0.0,0.0
2023-09-26 07:10:00,59,0.0,0.0
2023-09-26 07:10:00,60,0.0,0.0
2023-09-26 07:10:00,61,0.0,0.0
2023-09-26 07:10:00,62,461.002716,392.878571
2023-09-26 07:10:00,63,0.0,0.0
2023-09-26 07:10:00,64,369.511017,292.832642
2023-09-26 07:10:00,65,356.511139,312.795319
2023-09-26 07:10:00,66,363.354889,320.903717
2023-09-26 07:10:00,67,373.408813,335.731842
2023-09-26 07:10:00,68,0.0,0.0
2023-09-26 07:10:00,69,764.784302,670.0
2023-09-26 07:10:00,70,763.223511,670.621338
2023-09-26 07:10:00,71,44.0,25.002136
2023-09-26 07:10:00,72,44.0,25.002136
2023-09-26 07:10:00,73,0.0,0.0
2023-09-26 07:10:00,74,0.0,0.0
2023-09-26 07:10:00,75,0.0,0.0
2023-09-26 07:10:00,76,0.0,0.0
2023-09-26 07:10:00,77,0.0,0.0
2023-09-26 07:10:00,78,0.0,0.0
2023-09-26 07:10:00,79,0.0,0.0
2023-09-26 07:10:00,80,0.0,0.0
2023-09-26 07:10:00,83,450.564667,396.515808
2023-09-26 07:10:00,84,429.598969,348.781403
2023-09-26 07:10:00,85,426.376007,346.340515
2023-09-26 07:10:00,86,0.0,0.0
2023-09-26 07:10:00,87,0.0,0.0
2023-09-26 07:10:00,88,379.752655,329.732513
2023-09-26 07:10:00,89,455.993927,365.840881
2023-09-26 07:10:00,90,457.0,330.003937
2023-09-26 07:10:00,91,0.0,0.0
2023-09-26 07:10:00,92,890.861145,747.029053
2023-09-26 07:10:00,95,0.0,0.0
2023-09-26 07:10:00,96,65.0,60.0
2023-09-26 07:10:00,97,0.0,0.0
2023-09-26 07:10:00,98,112.0,112.0
2023-09-26 07:10:00,99,0.0,0.0
2023-09-26 07:10:00,100,0.0,0.0
2023-09-26 07:10:00,101,0.0,0.0
2023-09-26 07:10:00,102,0.0,0.0
2023-09-26 07:10:00,103,0.0,0.0
2023-09-26 07:10:00,104,0.0,0.0
2023-09-26 07:10:00,105,0.0,0.0
2023-09-26 07:10:00,106,0.0,0.0
2023-09-26 07:10:00,107,0.0,0.0
2023-09-26 07:10:00,108,0.0,0.0
2023-09-26 07:10:00,112,3.201904,0.0
2023-09-26 07:10:00,113,0.0,0.0
2023-09-26 07:10:00,114,0.0,0.0
2023-09-26 07:10:00,115,921.0,757.191711
2023-09-26 07:10:00,116,755.0,750.045654
2023-09-26 07:10:00,117,100.0,60.000153
2023-09-26 07:10:00,118,100.0,60.000153
2023-09-26 07:10:00,119,100.0,60.000153
2023-09-26 07:10:00,120,100.0,60.000153
2023-09-26 07:10:00,126,0.0,0.0
2023-09-26 07:10:00,127,0.0,0.0
2023-09-26 07:10:00,128,999.0,750.0
2023-09-26 07:10:00,129,996.0,750.0
2023-09-26 07:10:00,130,0.0,0.0
2023-09-26 07:10:00,131,987.0,718.0
2023-09-26 07:10:00,132,946.0,758.0
2023-09-26 07:10:00,133,0.0,0.0
2023-09-26 07:10:00,134,274.195221,264.195221
2023-09-26 07:10:00,135,0.0,0.0
2023-09-26 07:10:00,136,161.5,109.996994
2023-09-26 07:10:00,137,161.5,109.996994
2023-09-26 07:10:00,138,0.0,0.0
2023-09-26 07:10:00,139,293.0,203.0
2023-09-26 07:10:00,140,293.0,203.0
2023-09-26 07:10:00,141,272.0,190.0
2023-09-26 07:10:00,142,170.5,88.0
2023-09-26 07:10:00,143,170.5,89.143059
2023-09-26 07:10:00,144,173.0,104.0
2023-09-26 07:10:00,145,168.0,88.436272
2023-09-26 07:10:00,146,168.0,88.436272
2023-09-26 07:10:00,147,169.0,104.0
2023-09-26 07:10:00,150,0.0,0.0
2023-09-26 07:10:00,151,0.0,0.0
2023-09-26 07:10:00,152,0.0,0.0
2023-09-26 07:10:00,153,0.0,0.0
2023-09-26 07:10:00,154,242.0,134.0
2023-09-26 07:10:00,155,123.0,67.0
2023-09-26 07:10:00,156,0.0,0.0
2023-09-26 07:10:00,158,0.0,0.0
2023-09-26 07:10:00,159,996.0,795.0
2023-09-26 07:10:00,160,994.0,795.0
2023-09-26 07:10:00,161,0.0,0.0
2023-09-26 07:10:00,162,0.0,0.0
2023-09-26 07:10:00,166,0.0,0.0
2023-09-26 07:10:00,167,0.0,0.0
2023-09-26 07:10:00,168,0.0,0.0
2023-09-26 07:10:00,169,0.0,0.0
2023-09-26 07:10:00,170,0.0,0.0
2023-09-26 07:10:00,171,0.0,0.0
2023-09-26 07:10:00,172,144.0,90.995514
2023-09-26 07:10:00,173,0.0,0.0
2023-09-26 07:10:00,174,45.497757,45.497757
2023-09-26 07:10:00,175,0.0,0.0
2023-09-26 07:10:00,176,286.52298,153.920074
2023-09-26 07:10:00,177,157.0,106.0
2023-09-26 07:10:00,178,0.0,0.0
2023-09-26 07:10:00,179,0.0,0.0
2023-09-26 07:10:00,180,0.0,0.0
2023-09-26 07:10:00,181,157.5,115.997803
2023-09-26 07:10:00,182,157.5,115.997803
2023-09-26 07:10:00,183,182.0,120.0
2023-09-26 07:10:00,184,155.0,115.997803
2023-09-26 07:10:00,185,155.0,115.997803
2023-09-26 07:10:00,186,185.0,122.0
2023-09-26 07:10:00,187,159.5,115.997803
2023-09-26 07:10:00,188,159.5,115.997803
2023-09-26 07:10:00,189,184.0,120.0
2023-09-26 07:10:00,190,994.0,795.0
2023-09-26 07:10:00,191,994.0,795.0
2023-09-26 07:10:00,193,0.0,0.0
2023-09-26 07:10:00,194,0.0,0.0
2023-09-26 07:10:00,195,0.0,0.0
2023-09-26 07:10:00,196,0.0,0.0
2023-09-26 07:10:00,197,0.0,0.0
2023-09-26 07:10:00,198,0.0,0.0
2023-09-26 07:10:00,200,0.0,0.0
2023-09-26 07:10:00,207,0.0,0.0
2023-09-26 07:10:00,208,0.0,0.0
2023-09-26 07:10:00,209,0.0,0.0
2023-09-26 07:10:00,210,0.0,0.0
2023-09-26 07:10:00,211,0.0,0.0
2023-09-26 07:10:00,212,0.0,0.0
2023-09-26 07:10:00,213,0.0,0.0
2023-09-26 07:10:00,214,0.0,0.0
2023-09-26 07:10:00,215,0.0,0.0
2023-09-26 07:10:00,216,0.0,0.0
2023-09-26 07:10:00,217,25.0,20.99826
2023-09-26 07:10:00,218,25.0,20.99826
2023-09-26 07:10:00,219,25.0,20.99826
2023-09-26 07:10:00,220,25.0,20.99826
2023-09-26 07:10:00,231,289.152893,270.0
2023-09-26 07:10:00,232,0.0,0.0
2023-09-26 07:10:00,233,0.0,0.0
2023-09-26 07:10:00,234,0.0,0.0
2023-09-26 07:10:00,237,0.0,0.0
2023-09-26 07:10:00,238,0.0,0.0
2023-09-26 07:10:00,240,290.0,200.0
2023-09-26 07:10:00,241,144.0,100.0
2023-09-26 07:10:00,242,19.689667,0.0
2023-09-26 07:10:00,243,177.0,159.700287
2023-09-26 07:10:00,244,177.0,159.700287
2023-09-26 07:10:00,247,6.949255,0.0
2023-09-26 07:10:00,248,0.0,0.0
2023-09-26 07:10:00,249,0.0,0.0
2023-09-26 07:10:00,250,165.0,99.370728
2023-09-26 07:10:00,251,165.0,99.553833
2023-09-26 07:10:00,252,180.0,130.0
2023-09-26 07:10:00,253,0.0,0.0
2023-09-26 07:10:00,254,0.0,0.0
2023-09-26 07:10:00,255,254.0,167.0
2023-09-26 07:10:00,256,254.0,167.0
2023-09-26 07:10:00,257,267.0,216.0
2023-09-26 07:10:00,258,257.0,162.007477
2023-09-26 07:10:00,259,257.0,162.007477
2023-09-26 07:10:00,260,249.0,208.0
2023-09-26 07:10:00,264,10.000229,5.000229
2023-09-26 07:10:00,265,10.000229,5.000229
2023-09-26 07:10:00,266,0.0,0.0
2023-09-26 07:10:00,267,0.0,0.0
2023-09-26 07:10:00,268,239.5,131.0
2023-09-26 07:10:00,269,0.0,0.0
2023-09-26 07:10:00,270,0.0,0.0
2023-09-26 07:10:00,271,0.0,0.0
2023-09-26 07:10:00,272,0.0,0.0
2023-09-26 07:10:00,273,0.0,0.0
2023-09-26 07:10:00,274,0.0,0.0
2023-09-26 07:10:00,275,0.0,0.0
2023-09-26 07:10:00,276,0.0,0.0
2023-09-26 07:10:00,277,0.0,0.0
2023-09-26 07:10:00,278,0.0,0.0
2023-09-26 07:10:00,279,0.0,0.0
2023-09-26 07:10:00,280,0.0,0.0
2023-09-26 07:10:00,281,0.0,0.0
2023-09-26 07:10:00,282,0.0,0.0
2023-09-26 07:10:00,283,0.0,0.0
2023-09-26 07:10:00,284,0.0,0.0
2023-09-26 07:10:00,285,164.0,100.0
2023-09-26 07:10:00,286,77.0,50.0
2023-09-26 07:10:00,287,0.0,0.0
2023-09-26 07:10:00,288,0.0,0.0
2023-09-26 07:10:00,289,0.0,0.0
2023-09-26 07:10:00,290,0.0,0.0
2023-09-26 07:10:00,291,0.0,0.0
2023-09-26 07:10:00,292,0.0,0.0
2023-09-26 07:10:00,293,0.0,0.0
2023-09-26 07:10:00,294,0.0,0.0
2023-09-26 07:10:00,299,181.5,123.99823
2023-09-26 07:10:00,300,0.0,0.0
2023-09-26 07:10:00,301,180.5,123.99823
2023-09-26 07:10:00,302,180.5,123.99823
2023-09-26 07:10:00,303,109.5,66.0
2023-09-26 07:10:00,304,219.0,132.0
2023-09-26 07:10:00,305,310.806519,215.001404
2023-09-26 07:10:00,306,0.0,0.0
2023-09-26 07:10:00,307,372.0,200.004578
2023-09-26 07:10:00,308,152.5,117.0
2023-09-26 07:10:00,309,152.5,117.0
2023-09-26 07:10:00,310,0.0,0.0
2023-09-26 07:10:00,311,0.0,0.0
2023-09-26 07:10:00,312,0.0,0.0
2023-09-26 07:10:00,313,0.0,0.0
2023-09-26 07:10:00,314,0.0,0.0
2023-09-26 07:10:00,315,0.0,0.0
2023-09-26 07:10:00,316,0.0,0.0
2023-09-26 07:10:00,317,0.0,0.0
2023-09-26 07:10:00,318,0.0,0.0
2023-09-26 07:10:00,319,0.0,0.0
2023-09-26 07:10:00,320,0.0,0.0
2023-09-26 07:10:00,321,159.5,122.0
2023-09-26 07:10:00,322,88.0,68.0
2023-09-26 07:10:00,323,163.5,122.0
2023-09-26 07:10:00,324,163.5,122.0
2023-09-26 07:10:00,325,170.0,136.0
2023-09-26 07:10:00,326,0.0,0.0
2023-09-26 07:10:00,327,0.0,0.0
2023-09-26 07:10:00,328,0.0,0.0
2023-09-26 07:10:00,329,0.0,0.0
2023-09-26 07:10:00,330,0.0,0.0
2023-09-26 07:10:00,331,816.0,644.669189
2023-09-26 07:10:00,332,0.0,0.0
2023-09-26 07:10:00,333,0.0,0.0
2023-09-26 07:10:00,334,0.0,0.0
2023-09-26 07:10:00,335,0.0,0.0
2023-09-26 07:10:00,336,0.0,0.0
2023-09-26 07:10:00,337,0.0,0.0
2023-09-26 07:10:00,338,0.0,0.0
2023-09-26 07:10:00,339,0.0,0.0
2023-09-26 07:10:00,340,818.0,675.465088
2023-09-26 07:10:00,341,0.0,0.0
2023-09-26 07:10:00,342,166.0,135.0
2023-09-26 07:10:00,343,167.0,135.0
2023-09-26 07:10:00,344,0.0,0.0
2023-09-26 07:10:00,345,0.0,0.0
2023-09-26 07:10:00,346,114.0,80.0
2023-09-26 07:10:00,347,188.0,163.0
2023-09-26 07:10:00,348,0.0,0.0
2023-09-26 07:10:00,349,0.0,0.0
2023-09-26 07:10:00,350,0.0,0.0
2023-09-26 07:10:00,351,0.0,0.0
2023-09-26 07:10:00,352,0.0,0.0
2023-09-26 07:10:00,353,0.0,0.0
2023-09-26 07:10:00,354,0.0,0.0
2023-09-26 07:10:00,355,0.0,0.0
2023-09-26 07:10:00,356,0.0,0.0
2023-09-26 07:10:00,357,0.0,0.0
2023-09-26 07:10:00,358,0.0,0.0
2023-09-26 07:10:00,359,0.0,0.0
2023-09-26 07:10:00,360,0.0,0.0
2023-09-26 07:10:00,361,0.0,0.0
2023-09-26 07:10:00,362,0.0,0.0
2023-09-26 07:10:00,363,0.0,0.0
2023-09-26 07:10:00,366,397.411774,355.0
2023-09-26 07:10:00,367,398.117645,359.922974
2023-09-26 07:10:00,368,0.0,0.0
2023-09-26 07:10:00,369,0.0,0.0
2023-09-26 07:10:00,370,0.0,0.0
2023-09-26 07:10:00,371,0.0,0.0
2023-09-26 07:10:00,372,0.0,0.0
2023-09-26 07:10:00,373,0.0,0.0
2023-09-26 07:10:00,374,0.0,0.0
2023-09-26 07:10:00,375,0.0,0.0
2023-09-26 07:10:00,376,172.0,109.0
2023-09-26 07:10:00,377,0.0,0.0
2023-09-26 07:10:00,378,0.0,0.0
2023-09-26 07:10:00,379,0.0,0.0
2023-09-26 07:10:00,380,0.0,0.0
2023-09-26 07:10:00,381,0.0,0.0
2023-09-26 07:10:00,382,0.0,0.0
2023-09-26 07:10:00,383,0.0,0.0
2023-09-26 07:10:00,384,0.0,0.0
2023-09-26 07:10:00,385,0.0,0.0
2023-09-26 07:10:00,386,0.0,0.0
2023-09-26 07:10:00,387,0.0,0.0
2023-09-26 07:10:00,388,284.5,181.395935
2023-09-26 07:10:00,389,284.5,180.83136
2023-09-26 07:10:00,390,277.0,202.0
2023-09-26 07:10:00,419,304.0,190.0
2023-09-26 07:10:00,420,304.0,190.0
2023-09-26 07:10:00,421,273.0,190.0
2023-09-26 07:10:00,422,262.0,180.0
2023-09-26 07:10:00,423,262.0,180.0
2023-09-26 07:10:00,432,294.0,216.0
2023-09-26 07:10:00,433,372.293091,254.0
2023-09-26 07:10:00,434,281.5,180.013397
2023-09-26 07:10:00,435,281.5,180.013397
2023-09-26 07:10:00,436,0.0,0.0
2023-09-26 07:10:00,437,0.0,0.0
2023-09-26 07:10:00,438,285.0,208.0
2023-09-26 07:10:00,439,0.0,0.0
2023-09-26 07:10:00,440,165.5,120.0
2023-09-26 07:10:00,441,165.5,120.0
2023-09-26 07:10:00,442,175.0,120.0
2023-09-26 07:10:00,443,0.0,0.0
2023-09-26 07:10:00,444,0.0,0.0
2023-09-26 07:10:00,450,0.0,0.0
2023-09-26 07:10:00,451,0.0,0.0
2023-09-26 07:10:00,452,0.0,0.0
2023-09-26 07:10:00,453,0.0,0.0
2023-09-26 07:10:00,459,380.384796,264.399994
2023-09-26 07:10:00,467,12.0,5.000153
2023-09-26 07:10:00,468,12.0,4.000366
2023-09-26 07:10:00,469,5.000153,1.600391
2023-09-26 07:10:00,471,15.0,6.0
2023-09-26 07:10:00,472,209.99176,180.0
2023-09-26 07:10:00,473,105.0,90.0
2023-09-26 07:10:00,474,209.99176,180.0
2023-09-26 07:10:00,475,105.0,90.0
2023-09-26 07:10:00,477,257.0,164.0
2023-09-26 07:10:00,478,257.0,164.0
2023-09-26 07:10:00,479,253.0,163.986282
2023-09-26 07:10:00,480,254.5,164.0
2023-09-26 07:10:00,481,0.0,0.0
2023-09-26 07:10:00,482,126.5,76.0
2023-09-26 07:10:00,485,45.0,15.000916
2023-09-26 07:10:00,486,0.0,0.0
2023-09-26 07:10:00,487,0.0,0.0
2023-09-26 07:10:00,488,0.0,0.0
2023-09-26 07:10:00,489,991.0,795.0
2023-09-26 07:10:00,490,0.0,0.0
2023-09-26 07:10:00,491,912.0,791.0
2023-09-26 07:10:00,492,964.0,786.0
2023-09-26 07:10:00,493,987.0,795.0
2023-09-26 07:10:00,494,0.0,0.0
2023-09-26 07:10:00,495,0.0,0.0
2023-09-26 07:10:00,496,300.0,200.0
2023-09-26 07:10:00,497,0.0,0.0
2023-09-26 07:10:00,498,0.0,0.0
2023-09-26 07:10:00,499,370.774506,265.0
2023-09-26 07:10:00,501,296.0,158.003479
2023-09-26 07:10:00,502,272.505859,272.505859
2023-09-26 07:10:00,503,293.0,200.0
2023-09-26 07:10:00,507,0.0,0.0
2023-09-26 07:10:00,508,0.0,0.0
2023-09-26 07:10:00,511,338.0,138.997498
2023-09-26 07:10:00,512,134.0,69.498749
2023-09-26 07:10:00,513,338.0,150.0
2023-09-26 07:10:00,514,134.0,120.0
2023-09-26 07:10:00,516,0.0,0.0
2023-09-26 07:10:00,521,939.0,761.861389
2023-09-26 07:10:00,522,900.0,577.0
2023-09-26 07:10:00,523,0.0,0.0
2023-09-26 07:10:00,524,0.0,0.0
2023-09-26 07:10:00,525,0.0,0.0
2023-09-26 07:10:00,526,259.0,131.0
2023-09-26 07:10:00,527,1357.0,1058.099976
2023-09-26 07:10:00,528,259.0,131.0
2023-09-26 07:10:00,529,0.0,0.0
2023-09-26 07:10:00,530,0.0,0.0
2023-09-26 07:10:00,533,0.0,0.0
2023-09-26 07:10:00,534,0.0,0.0
2023-09-26 07:10:00,535,0.0,0.0
2023-09-26 07:10:00,536,0.0,0.0
2023-09-26 07:10:00,537,0.0,0.0
2023-09-26 07:10:00,538,0.0,0.0
2023-09-26 07:10:00,539,340.0,168.0
2023-09-26 07:10:00,540,161.0,84.0
2023-09-26 07:10:00,541,76.0,50.0
2023-09-26 07:10:00,542,42.0,38.500824
2023-09-26 07:10:00,544,1012.0,795.0
2023-09-26 07:10:00,545,1012.0,795.0
2023-09-26 07:10:00,546,357.5,186.0
2023-09-26 07:10:00,547,357.5,186.0
2023-09-26 07:10:00,548,326.0,254.0
2023-09-26 07:10:00,549,244.0,120.0
2023-09-26 07:10:00,550,119.0,90.0
2023-09-26 07:10:00,554,724.041077,665.0
2023-09-26 07:10:00,555,721.780823,665.356934
2023-09-26 07:10:00,556,994.0,583.0
2023-09-26 07:10:00,557,0.0,0.0
2023-09-26 07:10:00,558,0.0,0.0
2023-09-26 07:10:00,559,0.0,0.0
2023-09-26 07:10:00,560,0.0,0.0
2023-09-26 07:15:00,1,0.0,0.0
2023-09-26 07:15:00,2,0.0,0.0
2023-09-26 07:15:00,3,418.339722,364.991486
2023-09-26 07:15:00,4,0.0,0.0
2023-09-26 07:15:00,5,0.0,0.0
2023-09-26 07:15:00,6,416.212952,364.991486
2023-09-26 07:15:00,7,0.0,0.0
2023-09-26 07:15:00,8,421.695648,364.991486
2023-09-26 07:15:00,9,0.0,0.0
2023-09-26 07:15:00,10,444.868256,364.371613
2023-09-26 07:15:00,11,350.0,200.0
2023-09-26 07:15:00,12,0.0,0.0
2023-09-26 07:15:00,15,522.0,485.360413
2023-09-26 07:15:00,16,0.0,0.0
2023-09-26 07:15:00,17,0.0,0.0
2023-09-26 07:15:00,18,466.0,433.020691
2023-09-26 07:15:00,27,615.0,615.0
2023-09-26 07:15:00,28,612.0,612.0
2023-09-26 07:15:00,29,612.0,612.0
2023-09-26 07:15:00,33,0.0,0.0
2023-09-26 07:15:00,36,987.0,795.0
2023-09-26 07:15:00,37,979.0,795.0
2023-09-26 07:15:00,43,373.785309,267.0
2023-09-26 07:15:00,46,506.0,446.812134
2023-09-26 07:15:00,47,0.0,0.0
2023-09-26 07:15:00,48,462.688873,409.872833
2023-09-26 07:15:00,49,462.787994,410.046295
2023-09-26 07:15:00,50,463.0,405.012726
2023-09-26 07:15:00,51,463.0,405.012726
2023-09-26 07:15:00,52,0.0,0.0
2023-09-26 07:15:00,53,0.0,0.0
2023-09-26 07:15:00,54,0.0,0.0
2023-09-26 07:15:00,55,0.0,0.0
2023-09-26 07:15:00,56,0.0,0.0
2023-09-26 07:15:00,57,0.0,0.0
2023-09-26 07:15:00,58,0.0,0.0
2023-09-26 07:15:00,59,0.0,0.0
2023-09-26 07:15:00,60,0.0,0.0
2023-09-26 07:15:00,61,0.0,0.0
2023-09-26 07:15:00,62,461.002716,395.445312
2023-09-26 07:15:00,63,0.0,0.0
2023-09-26 07:15:00,64,369.511017,295.643158
2023-09-26 07:15:00,65,356.511139,312.795319
2023-09-26 07:15:00,66,363.354889,320.903717
2023-09-26 07:15:00,67,373.408813,335.731842
2023-09-26 07:15:00,68,0.0,0.0
2023-09-26 07:15:00,69,764.784302,670.0
2023-09-26 07:15:00,70,763.223511,670.564209
2023-09-26 07:15:00,71,44.0,25.002136
2023-09-26 07:15:00,72,44.0,25.002136
2023-09-26 07:15:00,73,0.0,0.0
2023-09-26 07:15:00,74,0.0,0.0
2023-09-26 07:15:00,75,0.0,0.0
2023-09-26 07:15:00,76,0.0,0.0
2023-09-26 07:15:00,77,0.0,0.0
2023-09-26 07:15:00,78,0.0,0.0
2023-09-26 07:15:00,79,0.0,0.0
2023-09-26 07:15:00,80,0.0,0.0
2023-09-26 07:15:00,83,450.564667,409.434753
2023-09-26 07:15:00,84,429.598969,356.240173
2023-09-26 07:15:00,85,426.376007,349.691925
2023-09-26 07:15:00,86,0.0,0.0
2023-09-26 07:15:00,87,0.0,0.0
2023-09-26 07:15:00,88,379.752655,329.732513
2023-09-26 07:15:00,89,455.993927,371.386444
2023-09-26 07:15:00,90,457.0,330.003937
2023-09-26 07:15:00,91,0.0,0.0
2023-09-26 07:15:00,92,888.282104,747.029053
2023-09-26 07:15:00,95,0.0,0.0
2023-09-26 07:15:00,96,65.0,60.0
2023-09-26 07:15:00,97,0.0,0.0
2023-09-26 07:15:00,98,112.0,112.0
2023-09-26 07:15:00,99,0.0,0.0
2023-09-26 07:15:00,100,0.0,0.0
2023-09-26 07:15:00,101,0.0,0.0
2023-09-26 07:15:00,102,0.0,0.0
2023-09-26 07:15:00,103,0.0,0.0
2023-09-26 07:15:00,104,0.0,0.0
2023-09-26 07:15:00,105,0.0,0.0
2023-09-26 07:15:00,106,0.0,0.0
2023-09-26 07:15:00,107,0.0,0.0
2023-09-26 07:15:00,108,0.0,0.0
2023-09-26 07:15:00,112,3.711049,0.0
2023-09-26 07:15:00,113,0.0,0.0
2023-09-26 07:15:00,114,0.0,0.0
2023-09-26 07:15:00,115,921.0,764.189697
2023-09-26 07:15:00,116,755.0,750.045654
2023-09-26 07:15:00,117,100.0,60.000153
2023-09-26 07:15:00,118,100.0,60.000153
2023-09-26 07:15:00,119,100.0,60.000153
2023-09-26 07:15:00,120,100.0,60.000153
2023-09-26 07:15:00,126,0.0,0.0
2023-09-26 07:15:00,127,0.0,0.0
2023-09-26 07:15:00,128,999.0,750.0
2023-09-26 07:15:00,129,996.0,750.0
2023-09-26 07:15:00,130,0.0,0.0
2023-09-26 07:15:00,131,987.0,718.0
2023-09-26 07:15:00,132,946.0,758.0
2023-09-26 07:15:00,133,0.0,0.0
2023-09-26 07:15:00,134,279.365845,269.365845
2023-09-26 07:15:00,135,0.0,0.0
2023-09-26 07:15:00,136,161.5,109.996994
2023-09-26 07:15:00,137,161.5,109.996994
2023-09-26 07:15:00,138,0.0,0.0
2023-09-26 07:15:00,139,293.0,203.0
2023-09-26 07:15:00,140,293.0,203.0
2023-09-26 07:15:00,141,272.0,190.0
2023-09-26 07:15:00,142,170.5,88.0
2023-09-26 07:15:00,143,170.5,89.143059
2023-09-26 07:15:00,144,173.0,104.0
2023-09-26 07:15:00,145,168.0,88.436272
2023-09-26 07:15:00,146,168.0,88.436272
2023-09-26 07:15:00,147,169.0,104.0
2023-09-26 07:15:00,150,0.0,0.0
2023-09-26 07:15:00,151,0.0,0.0
2023-09-26 07:15:00,152,0.0,0.0
2023-09-26 07:15:00,153,0.0,0.0
2023-09-26 07:15:00,154,242.0,134.0
2023-09-26 07:15:00,155,123.0,67.0
2023-09-26 07:15:00,156,0.0,0.0
2023-09-26 07:15:00,158,0.0,0.0
2023-09-26 07:15:00,159,996.0,795.0
2023-09-26 07:15:00,160,994.0,795.0
2023-09-26 07:15:00,161,0.0,0.0
2023-09-26 07:15:00,162,0.0,0.0
2023-09-26 07:15:00,166,0.0,0.0
2023-09-26 07:15:00,167,0.0,0.0
2023-09-26 07:15:00,168,0.0,0.0
2023-09-26 07:15:00,169,0.0,0.0
2023-09-26 07:15:00,170,0.0,0.0
2023-09-26 07:15:00,171,0.0,0.0
2023-09-26 07:15:00,172,144.0,104.99588
2023-09-26 07:15:00,173,0.0,0.0
2023-09-26 07:15:00,174,52.49794,52.49794
2023-09-26 07:15:00,175,0.0,0.0
2023-09-26 07:15:00,176,286.294098,154.072662
2023-09-26 07:15:00,177,157.0,106.0
2023-09-26 07:15:00,178,0.0,0.0
2023-09-26 07:15:00,179,0.0,0.0
2023-09-26 07:15:00,180,0.0,0.0
2023-09-26 07:15:00,181,157.5,115.997803
2023-09-26 07:15:00,182,157.5,115.997803
2023-09-26 07:15:00,183,182.0,120.0
2023-09-26 07:15:00,184,155.0,115.997803
2023-09-26 07:15:00,185,155.0,115.997803
2023-09-26 07:15:00,186,185.0,122.0
2023-09-26 07:15:00,187,159.5,115.997803
2023-09-26 07:15:00,188,159.5,115.997803
2023-09-26 07:15:00,189,184.0,120.0
2023-09-26 07:15:00,190,994.0,795.0
2023-09-26 07:15:00,191,994.0,795.0
2023-09-26 07:15:00,193,0.0,0.0
2023-09-26 07:15:00,194,0.0,0.0
2023-09-26 07:15:00,195,0.0,0.0
2023-09-26 07:15:00,196,0.0,0.0
2023-09-26 07:15:00,197,0.0,0.0
2023-09-26 07:15:00,198,0.0,0.0
2023-09-26 07:15:00,200,0.0,0.0
2023-09-26 07:15:00,207,0.0,0.0
2023-09-26 07:15:00,208,0.0,0.0
2023-09-26 07:15:00,209,0.0,0.0
2023-09-26 07:15:00,210,0.0,0.0
2023-09-26 07:15:00,211,0.0,0.0
2023-09-26 07:15:00,212,0.0,0.0
2023-09-26 07:15:00,213,0.0,0.0
2023-09-26 07:15:00,214,0.0,0.0
2023-09-26 07:15:00,215,0.0,0.0
2023-09-26 07:15:00,216,0.0,0.0
2023-09-26 07:15:00,217,25.0,20.99826
2023-09-26 07:15:00,218,25.0,20.99826
2023-09-26 07:15:00,219,25.0,20.99826
2023-09-26 07:15:00,220,25.0,20.99826
2023-09-26 07:15:00,231,296.673981,270.0
2023-09-26 07:15:00,232,0.0,0.0
2023-09-26 07:15:00,233,0.0,0.0
2023-09-26 07:15:00,234,0.0,0.0
2023-09-26 07:15:00,237,0.0,0.0
2023-09-26 07:15:00,238,0.0,0.0
2023-09-26 07:15:00,240,290.0,200.0
2023-09-26 07:15:00,241,144.0,100.0
2023-09-26 07:15:00,242,19.109341,0.0
2023-09-26 07:15:00,243,177.0,159.700287
2023-09-26 07:15:00,244,177.0,159.700287
2023-09-26 07:15:00,247,6.226463,0.0
2023-09-26 07:15:00,248,0.0,0.0
2023-09-26 07:15:00,249,0.0,0.0
2023-09-26 07:15:00,250,165.0,99.370728
2023-09-26 07:15:00,251,165.0,99.590454
2023-09-26 07:15:00,252,180.0,130.0
2023-09-26 07:15:00,253,0.0,0.0
2023-09-26 07:15:00,254,0.0,0.0
2023-09-26 07:15:00,255,254.0,167.0
2023-09-26 07:15:00,256,254.0,167.0
2023-09-26 07:15:00,257,267.0,216.0
2023-09-26 07:15:00,258,257.0,162.007477
2023-09-26 07:15:00,259,257.0,162.007477
2023-09-26 07:15:00,260,249.0,208.0
2023-09-26 07:15:00,264,10.000229,5.000229
2023-09-26 07:15:00,265,10.000229,5.000229
2023-09-26 07:15:00,266,0.0,0.0
2023-09-26 07:15:00,267,0.0,0.0
2023-09-26 07:15:00,268,239.5,131.0
2023-09-26 07:15:00,269,0.0,0.0
2023-09-26 07:15:00,270,0.0,0.0
2023-09-26 07:15:00,271,0.0,0.0
2023-09-26 07:15:00,272,0.0,0.0
2023-09-26 07:15:00,273,0.0,0.0
2023-09-26 07:15:00,274,0.0,0.0
2023-09-26 07:15:00,275,0.0,0.0
2023-09-26 07:15:00,276,0.0,0.0
2023-09-26 07:15:00,277,0.0,0.0
2023-09-26 07:15:00,278,0.0,0.0
2023-09-26 07:15:00,279,0.0,0.0
2023-09-26 07:15:00,280,0.0,0.0
2023-09-26 07:15:00,281,0.0,0.0
2023-09-26 07:15:00,282,0.0,0.0
2023-09-26 07:15:00,283,0.0,0.0
2023-09-26 07:15:00,284,0.0,0.0
2023-09-26 07:15:00,285,164.0,100.0
2023-09-26 07:15:00,286,77.0,50.0
2023-09-26 07:15:00,287,0.0,0.0
2023-09-26 07:15:00,288,0.0,0.0
2023-09-26 07:15:00,289,0.0,0.0
2023-09-26 07:15:00,290,0.0,0.0
2023-09-26 07:15:00,291,0.0,0.0
2023-09-26 07:15:00,292,0.0,0.0
2023-09-26 07:15:00,293,0.0,0.0
2023-09-26 07:15:00,294,0.0,0.0
2023-09-26 07:15:00,299,181.5,123.99823
2023-09-26 07:15:00,300,0.0,0.0
2023-09-26 07:15:00,301,180.5,123.99823
2023-09-26 07:15:00,302,180.5,123.99823
2023-09-26 07:15:00,303,109.5,66.0
2023-09-26 07:15:00,304,219.0,132.0
2023-09-26 07:15:00,305,311.324799,215.001404
2023-09-26 07:15:00,306,0.0,0.0
2023-09-26 07:15:00,307,372.0,200.004578
2023-09-26 07:15:00,308,152.5,117.0
2023-09-26 07:15:00,309,152.5,117.0
2023-09-26 07:15:00,310,0.0,0.0
2023-09-26 07:15:00,311,0.0,0.0
2023-09-26 07:15:00,312,0.0,0.0
2023-09-26 07:15:00,313,0.0,0.0
2023-09-26 07:15:00,314,0.0,0.0
2023-09-26 07:15:00,315,0.0,0.0
2023-09-26 07:15:00,316,0.0,0.0
2023-09-26 07:15:00,317,0.0,0.0
2023-09-26 07:15:00,318,0.0,0.0
2023-09-26 07:15:00,319,0.0,0.0
2023-09-26 07:15:00,320,0.0,0.0
2023-09-26 07:15:00,321,159.5,122.0
2023-09-26 07:15:00,322,88.0,68.0
2023-09-26 07:15:00,323,163.5,122.0
2023-09-26 07:15:00,324,163.5,122.0
2023-09-26 07:15:00,325,170.0,136.0
2023-09-26 07:15:00,326,0.0,0.0
2023-09-26 07:15:00,327,0.0,0.0
2023-09-26 07:15:00,328,0.0,0.0
2023-09-26 07:15:00,329,0.0,0.0
2023-09-26 07:15:00,330,0.0,0.0
2023-09-26 07:15:00,331,816.0,644.627686
2023-09-26 07:15:00,332,0.0,0.0
2023-09-26 07:15:00,333,0.0,0.0
2023-09-26 07:15:00,334,0.0,0.0
2023-09-26 07:15:00,335,0.0,0.0
2023-09-26 07:15:00,336,0.0,0.0
2023-09-26 07:15:00,337,0.0,0.0
2023-09-26 07:15:00,338,0.0,0.0
2023-09-26 07:15:00,339,0.0,0.0
2023-09-26 07:15:00,340,818.0,675.38208
2023-09-26 07:15:00,341,0.0,0.0
2023-09-26 07:15:00,342,166.0,135.0
2023-09-26 07:15:00,343,167.0,135.0
2023-09-26 07:15:00,344,0.0,0.0
2023-09-26 07:15:00,345,0.0,0.0
2023-09-26 07:15:00,346,114.0,80.0
2023-09-26 07:15:00,347,188.0,163.0
2023-09-26 07:15:00,348,0.0,0.0
2023-09-26 07:15:00,349,0.0,0.0
2023-09-26 07:15:00,350,0.0,0.0
2023-09-26 07:15:00,351,0.0,0.0
2023-09-26 07:15:00,352,0.0,0.0
2023-09-26 07:15:00,353,0.0,0.0
2023-09-26 07:15:00,354,0.0,0.0
2023-09-26 07:15:00,355,0.0,0.0
2023-09-26 07:15:00,356,0.0,0.0
2023-09-26 07:15:00,357,0.0,0.0
2023-09-26 07:15:00,358,0.0,0.0
2023-09-26 07:15:00,359,0.0,0.0
2023-09-26 07:15:00,360,0.0,0.0
2023-09-26 07:15:00,361,0.0,0.0
2023-09-26 07:15:00,362,0.0,0.0
2023-09-26 07:15:00,363,0.0,0.0
2023-09-26 07:15:00,366,397.411774,355.0
2023-09-26 07:15:00,367,398.117645,359.922974
2023-09-26 07:15:00,368,0.0,0.0
2023-09-26 07:15:00,369,0.0,0.0
2023-09-26 07:15:00,370,0.0,0.0
2023-09-26 07:15:00,371,0.0,0.0
2023-09-26 07:15:00,372,0.0,0.0
2023-09-26 07:15:00,373,0.0,0.0
2023-09-26 07:15:00,374,0.0,0.0
2023-09-26 07:15:00,375,0.0,0.0
2023-09-26 07:15:00,376,45.272114,0.0
2023-09-26 07:15:00,377,0.0,0.0
2023-09-26 07:15:00,378,0.0,0.0
2023-09-26 07:15:00,379,0.0,0.0
2023-09-26 07:15:00,380,0.0,0.0
2023-09-26 07:15:00,381,0.0,0.0
2023-09-26 07:15:00,382,0.0,0.0
2023-09-26 07:15:00,383,0.0,0.0
2023-09-26 07:15:00,384,0.0,0.0
2023-09-26 07:15:00,385,0.0,0.0
2023-09-26 07:15:00,386,0.0,0.0
2023-09-26 07:15:00,387,0.0,0.0
2023-09-26 07:15:00,388,284.5,181.395935
2023-09-26 07:15:00,389,284.5,180.83136
2023-09-26 07:15:00,390,277.0,202.0
2023-09-26 07:15:00,419,304.0,190.0
2023-09-26 07:15:00,420,304.0,190.0
2023-09-26 07:15:00,421,273.0,190.0
2023-09-26 07:15:00,422,262.0,180.0
2023-09-26 07:15:00,423,262.0,180.0
2023-09-26 07:15:00,432,294.0,216.0
2023-09-26 07:15:00,433,388.676453,254.0
2023-09-26 07:15:00,434,281.5,180.013397
2023-09-26 07:15:00,435,281.5,180.013397
2023-09-26 07:15:00,436,0.0,0.0
2023-09-26 07:15:00,437,0.0,0.0
2023-09-26 07:15:00,438,285.0,208.0
2023-09-26 07:15:00,439,0.0,0.0
2023-09-26 07:15:00,440,165.5,120.0
2023-09-26 07:15:00,441,165.5,120.0
2023-09-26 07:15:00,442,175.0,120.0
2023-09-26 07:15:00,443,0.0,0.0
2023-09-26 07:15:00,444,0.0,0.0
2023-09-26 07:15:00,450,0.0,0.0
2023-09-26 07:15:00,451,0.0,0.0
2023-09-26 07:15:00,452,0.0,0.0
2023-09-26 07:15:00,453,0.0,0.0
2023-09-26 07:15:00,459,380.782135,264.399994
2023-09-26 07:15:00,467,12.0,5.000153
2023-09-26 07:15:00,468,12.0,4.000366
2023-09-26 07:15:00,469,5.000153,1.600391
2023-09-26 07:15:00,471,15.0,6.0
2023-09-26 07:15:00,472,209.99176,180.0
2023-09-26 07:15:00,473,105.0,90.0
2023-09-26 07:15:00,474,209.99176,180.0
2023-09-26 07:15:00,475,105.0,90.0
2023-09-26 07:15:00,477,257.0,164.0
2023-09-26 07:15:00,478,257.0,164.0
2023-09-26 07:15:00,479,253.0,163.986282
2023-09-26 07:15:00,480,254.5,164.0
2023-09-26 07:15:00,481,0.0,0.0
2023-09-26 07:15:00,482,126.5,76.0
2023-09-26 07:15:00,485,45.0,15.000916
2023-09-26 07:15:00,486,0.0,0.0
2023-09-26 07:15:00,487,0.0,0.0
2023-09-26 07:15:00,488,0.0,0.0
2023-09-26 07:15:00,489,991.0,795.0
2023-09-26 07:15:00,490,0.0,0.0
2023-09-26 07:15:00,491,912.0,791.0
2023-09-26 07:15:00,492,964.0,786.0
2023-09-26 07:15:00,493,987.0,795.0
2023-09-26 07:15:00,494,0.0,0.0
2023-09-26 07:15:00,495,0.0,0.0
2023-09-26 07:15:00,496,300.0,200.0
2023-09-26 07:15:00,497,0.0,0.0
2023-09-26 07:15:00,498,0.0,0.0
2023-09-26 07:15:00,499,370.642517,265.0
2023-09-26 07:15:00,501,296.0,158.003479
2023-09-26 07:15:00,502,289.947144,289.947144
2023-09-26 07:15:00,503,293.0,200.0
2023-09-26 07:15:00,507,0.0,0.0
2023-09-26 07:15:00,508,0.0,0.0
2023-09-26 07:15:00,511,338.0,138.997498
2023-09-26 07:15:00,512,134.0,69.498749
2023-09-26 07:15:00,513,338.0,150.0
2023-09-26 07:15:00,514,134.0,120.0
2023-09-26 07:15:00,516,0.0,0.0
2023-09-26 07:15:00,521,939.0,769.394348
2023-09-26 07:15:00,522,899.0,577.0
2023-09-26 07:15:00,523,0.0,0.0
2023-09-26 07:15:00,524,0.0,0.0
2023-09-26 07:15:00,525,0.0,0.0
2023-09-26 07:15:00,526,259.0,131.0
2023-09-26 07:15:00,527,1357.0,1058.099976
2023-09-26 07:15:00,528,259.0,131.0
2023-09-26 07:15:00,529,0.0,0.0
2023-09-26 07:15:00,530,0.0,0.0
2023-09-26 07:15:00,533,0.0,0.0
2023-09-26 07:15:00,534,0.0,0.0
2023-09-26 07:15:00,535,0.0,0.0
2023-09-26 07:15:00,536,0.0,0.0
2023-09-26 07:15:00,537,0.0,0.0
2023-09-26 07:15:00,538,0.0,0.0
2023-09-26 07:15:00,539,340.0,168.0
2023-09-26 07:15:00,540,161.0,84.0
2023-09-26 07:15:00,541,76.0,50.0
2023-09-26 07:15:00,542,42.0,38.500824
2023-09-26 07:15:00,544,1012.0,795.0
2023-09-26 07:15:00,545,1012.0,795.0
2023-09-26 07:15:00,546,357.5,186.0
2023-09-26 07:15:00,547,357.5,186.0
2023-09-26 07:15:00,548,326.0,254.0
2023-09-26 07:15:00,549,244.0,120.0
2023-09-26 07:15:00,550,119.0,90.0
2023-09-26 07:15:00,554,724.041077,665.0
2023-09-26 07:15:00,555,721.780823,665.356934
2023-09-26 07:15:00,556,994.0,583.0
2023-09-26 07:15:00,557,0.0,0.0
2023-09-26 07:15:00,558,0.0,0.0
2023-09-26 07:15:00,559,0.0,0.0
2023-09-26 07:15:00,560,0.0,0.0
2023-09-26 07:20:00,1,0.0,0.0
2023-09-26 07:20:00,2,0.0,0.0
2023-09-26 07:20:00,3,419.827118,364.991486
2023-09-26 07:20:00,4,0.0,0.0
2023-09-26 07:20:00,5,0.0,0.0
2023-09-26 07:20:00,6,417.184021,364.991486
2023-09-26 07:20:00,7,0.0,0.0
2023-09-26 07:20:00,8,432.508118,364.991486
2023-09-26 07:20:00,9,0.0,0.0
2023-09-26 07:20:00,10,467.341766,364.371613
2023-09-26 07:20:00,11,350.0,200.0
2023-09-26 07:20:00,12,0.0,0.0
2023-09-26 07:20:00,15,522.0,480.914856
2023-09-26 07:20:00,16,0.0,0.0
2023-09-26 07:20:00,17,0.0,0.0
2023-09-26 07:20:00,18,466.0,436.61676
2023-09-26 07:20:00,27,615.0,615.0
2023-09-26 07:20:00,28,612.0,612.0
2023-09-26 07:20:00,29,612.0,612.0
2023-09-26 07:20:00,33,0.0,0.0
2023-09-26 07:20:00,36,987.0,795.0
2023-09-26 07:20:00,37,979.0,795.0
2023-09-26 07:20:00,43,386.0,267.0
2023-09-26 07:20:00,46,506.0,455.193268
2023-09-26 07:20:00,47,0.0,0.0
2023-09-26 07:20:00,48,462.688873,410.591827
2023-09-26 07:20:00,49,462.787994,410.046295
2023-09-26 07:20:00,50,463.0,405.012726
2023-09-26 07:20:00,51,463.0,405.012726
2023-09-26 07:20:00,52,0.0,0.0
2023-09-26 07:20:00,53,0.0,0.0
2023-09-26 07:20:00,54,0.0,0.0
2023-09-26 07:20:00,55,0.0,0.0
2023-09-26 07:20:00,56,0.0,0.0
2023-09-26 07:20:00,57,0.0,0.0
2023-09-26 07:20:00,58,0.0,0.0
2023-09-26 07:20:00,59,0.0,0.0
2023-09-26 07:20:00,60,0.0,0.0
2023-09-26 07:20:00,61,0.0,0.0
2023-09-26 07:20:00,62,461.002716,396.714661
2023-09-26 07:20:00,63,0.0,0.0
2023-09-26 07:20:00,64,369.511017,297.109406
2023-09-26 07:20:00,65,356.511139,312.547272
2023-09-26 07:20:00,66,363.354889,320.903717
2023-09-26 07:20:00,67,373.408813,335.731842
2023-09-26 07:20:00,68,0.0,0.0
2023-09-26 07:20:00,69,764.784302,670.0
2023-09-26 07:20:00,70,763.223511,670.621338
2023-09-26 07:20:00,71,44.0,25.002136
2023-09-26 07:20:00,72,44.0,25.002136
2023-09-26 07:20:00,73,0.0,0.0
2023-09-26 07:20:00,74,0.0,0.0
2023-09-26 07:20:00,75,0.0,0.0
2023-09-26 07:20:00,76,0.0,0.0
2023-09-26 07:20:00,77,0.0,0.0
2023-09-26 07:20:00,78,0.0,0.0
2023-09-26 07:20:00,79,0.0,0.0
2023-09-26 07:20:00,80,0.0,0.0
2023-09-26 07:20:00,83,450.564667,407.972504
2023-09-26 07:20:00,84,429.598969,353.448334
2023-09-26 07:20:00,85,426.376007,349.398956
2023-09-26 07:20:00,86,0.0,0.0
2023-09-26 07:20:00,87,0.0,0.0
2023-09-26 07:20:00,88,380.0,329.757294
2023-09-26 07:20:00,89,455.993927,374.095612
2023-09-26 07:20:00,90,457.0,330.003937
2023-09-26 07:20:00,91,0.0,0.0
2023-09-26 07:20:00,92,912.669983,747.029053
2023-09-26 07:20:00,95,0.0,0.0
2023-09-26 07:20:00,96,65.0,60.0
2023-09-26 07:20:00,97,0.0,0.0
2023-09-26 07:20:00,98,112.0,112.0
2023-09-26 07:20:00,99,0.0,0.0
2023-09-26 07:20:00,100,0.0,0.0
2023-09-26 07:20:00,101,0.0,0.0
2023-09-26 07:20:00,102,0.0,0.0
2023-09-26 07:20:00,103,0.0,0.0
2023-09-26 07:20:00,104,0.0,0.0
2023-09-26 07:20:00,105,0.0,0.0
2023-09-26 07:20:00,106,0.0,0.0
2023-09-26 07:20:00,107,0.0,0.0
2023-09-26 07:20:00,108,0.0,0.0
2023-09-26 07:20:00,112,8.76067,0.0
2023-09-26 07:20:00,113,0.0,0.0
2023-09-26 07:20:00,114,0.0,0.0
2023-09-26 07:20:00,115,921.0,761.508179
2023-09-26 07:20:00,116,755.0,750.045654
2023-09-26 07:20:00,117,100.0,60.000153
2023-09-26 07:20:00,118,100.0,60.000153
2023-09-26 07:20:00,119,100.0,60.000153
2023-09-26 07:20:00,120,100.0,60.000153
2023-09-26 07:20:00,126,0.0,0.0
2023-09-26 07:20:00,127,0.0,0.0
2023-09-26 07:20:00,128,999.0,750.0
2023-09-26 07:20:00,129,996.0,750.0
2023-09-26 07:20:00,130,0.0,0.0
2023-09-26 07:20:00,131,987.0,718.0
2023-09-26 07:20:00,132,946.0,758.0
2023-09-26 07:20:00,133,0.0,0.0
2023-09-26 07:20:00,134,279.692383,269.692383
2023-09-26 07:20:00,135,0.0,0.0
2023-09-26 07:20:00,136,161.5,109.996994
2023-09-26 07:20:00,137,161.5,109.996994
2023-09-26 07:20:00,138,0.0,0.0
2023-09-26 07:20:00,139,293.0,203.0
2023-09-26 07:20:00,140,293.0,203.0
2023-09-26 07:20:00,141,272.0,190.0
2023-09-26 07:20:00,142,170.5,88.0
2023-09-26 07:20:00,143,170.5,89.143059
2023-09-26 07:20:00,144,173.0,104.0
2023-09-26 07:20:00,145,168.0,88.436272
2023-09-26 07:20:00,146,168.0,88.436272
2023-09-26 07:20:00,147,169.0,104.0
2023-09-26 07:20:00,150,0.0,0.0
2023-09-26 07:20:00,151,0.0,0.0
2023-09-26 07:20:00,152,0.0,0.0
2023-09-26 07:20:00,153,0.0,0.0
2023-09-26 07:20:00,154,242.0,134.0
2023-09-26 07:20:00,155,123.0,67.0
2023-09-26 07:20:00,156,0.0,0.0
2023-09-26 07:20:00,158,0.0,0.0
2023-09-26 07:20:00,159,996.0,795.0
2023-09-26 07:20:00,160,994.0,795.0
2023-09-26 07:20:00,161,0.0,0.0
2023-09-26 07:20:00,162,0.0,0.0
2023-09-26 07:20:00,166,0.0,0.0
2023-09-26 07:20:00,167,0.0,0.0
2023-09-26 07:20:00,168,0.0,0.0
2023-09-26 07:20:00,169,0.0,0.0
2023-09-26 07:20:00,170,0.0,0.0
2023-09-26 07:20:00,171,0.0,0.0
2023-09-26 07:20:00,172,144.0,104.99588
2023-09-26 07:20:00,173,0.0,0.0
2023-09-26 07:20:00,174,52.49794,52.49794
2023-09-26 07:20:00,175,0.0,0.0
2023-09-26 07:20:00,176,285.931732,153.710236
2023-09-26 07:20:00,177,157.0,106.0
2023-09-26 07:20:00,178,0.0,0.0
2023-09-26 07:20:00,179,0.0,0.0
2023-09-26 07:20:00,180,0.0,0.0
2023-09-26 07:20:00,181,157.5,115.997803
2023-09-26 07:20:00,182,157.5,115.997803
2023-09-26 07:20:00,183,182.0,120.0
2023-09-26 07:20:00,184,155.0,115.997803
2023-09-26 07:20:00,185,155.0,115.997803
2023-09-26 07:20:00,186,185.0,122.0
2023-09-26 07:20:00,187,159.5,115.997803
2023-09-26 07:20:00,188,159.5,115.997803
2023-09-26 07:20:00,189,184.0,120.0
2023-09-26 07:20:00,190,994.0,795.0
2023-09-26 07:20:00,191,994.0,795.0
2023-09-26 07:20:00,193,0.0,0.0
2023-09-26 07:20:00,194,0.0,0.0
2023-09-26 07:20:00,195,0.0,0.0
2023-09-26 07:20:00,196,0.0,0.0
2023-09-26 07:20:00,197,0.0,0.0
2023-09-26 07:20:00,198,0.0,0.0
2023-09-26 07:20:00,200,0.0,0.0
2023-09-26 07:20:00,207,0.0,0.0
2023-09-26 07:20:00,208,0.0,0.0
2023-09-26 07:20:00,209,0.0,0.0
2023-09-26 07:20:00,210,0.0,0.0
2023-09-26 07:20:00,211,0.0,0.0
2023-09-26 07:20:00,212,0.0,0.0
2023-09-26 07:20:00,213,0.0,0.0
2023-09-26 07:20:00,214,0.0,0.0
2023-09-26 07:20:00,215,0.0,0.0
2023-09-26 07:20:00,216,0.0,0.0
2023-09-26 07:20:00,217,25.0,20.99826
2023-09-26 07:20:00,218,25.0,20.99826
2023-09-26 07:20:00,219,25.0,20.99826
2023-09-26 07:20:00,220,25.0,20.99826
2023-09-26 07:20:00,231,297.474365,270.0
2023-09-26 07:20:00,232,0.0,0.0
2023-09-26 07:20:00,233,0.0,0.0
2023-09-26 07:20:00,234,0.0,0.0
2023-09-26 07:20:00,237,0.0,0.0
2023-09-26 07:20:00,238,0.0,0.0
2023-09-26 07:20:00,240,290.0,200.0
2023-09-26 07:20:00,241,144.0,100.0
2023-09-26 07:20:00,242,19.435019,0.0
2023-09-26 07:20:00,243,177.0,109.703369
2023-09-26 07:20:00,244,177.0,109.703369
2023-09-26 07:20:00,247,8.421515,0.0
2023-09-26 07:20:00,248,0.0,0.0
2023-09-26 07:20:00,249,0.0,0.0
2023-09-26 07:20:00,250,165.0,99.334106
2023-09-26 07:20:00,251,165.0,99.498901
2023-09-26 07:20:00,252,180.0,130.0
2023-09-26 07:20:00,253,0.0,0.0
2023-09-26 07:20:00,254,0.0,0.0
2023-09-26 07:20:00,255,254.0,167.0
2023-09-26 07:20:00,256,254.0,167.0
2023-09-26 07:20:00,257,267.0,216.0
2023-09-26 07:20:00,258,257.0,162.007477
2023-09-26 07:20:00,259,257.0,162.007477
2023-09-26 07:20:00,260,249.0,208.0
2023-09-26 07:20:00,264,10.000229,5.000229
2023-09-26 07:20:00,265,10.000229,5.000229
2023-09-26 07:20:00,266,0.0,0.0
2023-09-26 07:20:00,267,0.0,0.0
2023-09-26 07:20:00,268,239.5,131.0
2023-09-26 07:20:00,269,19.57189,0.0
2023-09-26 07:20:00,270,0.0,0.0
2023-09-26 07:20:00,271,0.0,0.0
2023-09-26 07:20:00,272,0.0,0.0
2023-09-26 07:20:00,273,0.0,0.0
2023-09-26 07:20:00,274,0.0,0.0
2023-09-26 07:20:00,275,0.0,0.0
2023-09-26 07:20:00,276,0.0,0.0
2023-09-26 07:20:00,277,0.0,0.0
2023-09-26 07:20:00,278,0.0,0.0
2023-09-26 07:20:00,279,0.0,0.0
2023-09-26 07:20:00,280,0.0,0.0
2023-09-26 07:20:00,281,0.0,0.0
2023-09-26 07:20:00,282,0.0,0.0
2023-09-26 07:20:00,283,0.0,0.0
2023-09-26 07:20:00,284,0.0,0.0
2023-09-26 07:20:00,285,164.0,100.0
2023-09-26 07:20:00,286,77.0,50.0
2023-09-26 07:20:00,287,0.0,0.0
2023-09-26 07:20:00,288,0.0,0.0
2023-09-26 07:20:00,289,0.0,0.0
2023-09-26 07:20:00,290,0.0,0.0
2023-09-26 07:20:00,291,0.0,0.0
2023-09-26 07:20:00,292,0.0,0.0
2023-09-26 07:20:00,293,0.0,0.0
2023-09-26 07:20:00,294,0.0,0.0
2023-09-26 07:20:00,299,181.5,123.99823
2023-09-26 07:20:00,300,0.0,0.0
2023-09-26 07:20:00,301,180.5,123.99823
2023-09-26 07:20:00,302,180.5,123.99823
2023-09-26 07:20:00,303,109.5,66.0
2023-09-26 07:20:00,304,219.0,132.0
2023-09-26 07:20:00,305,359.306976,215.001404
2023-09-26 07:20:00,306,0.0,0.0
2023-09-26 07:20:00,307,372.0,200.004578
2023-09-26 07:20:00,308,43.687183,0.0
2023-09-26 07:20:00,309,43.512043,0.0
2023-09-26 07:20:00,310,10.599464,0.0
2023-09-26 07:20:00,311,0.0,0.0
2023-09-26 07:20:00,312,0.0,0.0
2023-09-26 07:20:00,313,0.0,0.0
2023-09-26 07:20:00,314,0.0,0.0
2023-09-26 07:20:00,315,0.0,0.0
2023-09-26 07:20:00,316,0.0,0.0
2023-09-26 07:20:00,317,0.0,0.0
2023-09-26 07:20:00,318,0.0,0.0
2023-09-26 07:20:00,319,0.0,0.0
2023-09-26 07:20:00,320,27.480553,0.0
2023-09-26 07:20:00,321,159.5,122.0
2023-09-26 07:20:00,322,88.0,68.0
2023-09-26 07:20:00,323,163.5,122.0
2023-09-26 07:20:00,324,163.5,122.0
2023-09-26 07:20:00,325,170.0,136.0
2023-09-26 07:20:00,326,0.0,0.0
2023-09-26 07:20:00,327,0.0,0.0
2023-09-26 07:20:00,328,0.0,0.0
2023-09-26 07:20:00,329,0.0,0.0
2023-09-26 07:20:00,330,0.0,0.0
2023-09-26 07:20:00,331,816.0,644.669189
2023-09-26 07:20:00,332,0.0,0.0
2023-09-26 07:20:00,333,0.0,0.0
2023-09-26 07:20:00,334,0.0,0.0
2023-09-26 07:20:00,335,0.0,0.0
2023-09-26 07:20:00,336,0.0,0.0
2023-09-26 07:20:00,337,0.0,0.0
2023-09-26 07:20:00,338,0.0,0.0
2023-09-26 07:20:00,339,0.0,0.0
2023-09-26 07:20:00,340,818.0,674.718262
2023-09-26 07:20:00,341,0.0,0.0
2023-09-26 07:20:00,342,166.0,135.0
2023-09-26 07:20:00,343,167.0,135.0
2023-09-26 07:20:00,344,0.0,0.0
2023-09-26 07:20:00,345,0.0,0.0
2023-09-26 07:20:00,346,114.0,80.0
2023-09-26 07:20:00,347,188.0,163.0
2023-09-26 07:20:00,348,0.0,0.0
2023-09-26 07:20:00,349,0.0,0.0
2023-09-26 07:20:00,350,0.0,0.0
2023-09-26 07:20:00,351,0.0,0.0
2023-09-26 07:20:00,352,0.0,0.0
2023-09-26 07:20:00,353,0.0,0.0
2023-09-26 07:20:00,354,0.0,0.0
2023-09-26 07:20:00,355,0.0,0.0
2023-09-26 07:20:00,356,0.0,0.0
2023-09-26 07:20:00,357,0.0,0.0
2023-09-26 07:20:00,358,0.0,0.0
2023-09-26 07:20:00,359,0.0,0.0
2023-09-26 07:20:00,360,0.0,0.0
2023-09-26 07:20:00,361,0.0,0.0
2023-09-26 07:20:00,362,0.0,0.0
2023-09-26 07:20:00,363,0.0,0.0
2023-09-26 07:20:00,366,397.411774,355.0
2023-09-26 07:20:00,367,398.117645,359.922974
2023-09-26 07:20:00,368,0.0,0.0
2023-09-26 07:20:00,369,0.0,0.0
2023-09-26 07:20:00,370,0.0,0.0
2023-09-26 07:20:00,371,0.0,0.0
2023-09-26 07:20:00,372,0.0,0.0
2023-09-26 07:20:00,373,0.0,0.0
2023-09-26 07:20:00,374,0.0,0.0
2023-09-26 07:20:00,375,0.0,0.0
2023-09-26 07:20:00,376,172.0,116.662704
2023-09-26 07:20:00,377,172.0,116.662704
2023-09-26 07:20:00,378,0.0,0.0
2023-09-26 07:20:00,379,0.0,0.0
2023-09-26 07:20:00,380,0.0,0.0
2023-09-26 07:20:00,381,0.0,0.0
2023-09-26 07:20:00,382,33.194805,0.0
2023-09-26 07:20:00,383,0.0,0.0
2023-09-26 07:20:00,384,0.0,0.0
2023-09-26 07:20:00,385,0.0,0.0
2023-09-26 07:20:00,386,0.0,0.0
2023-09-26 07:20:00,387,0.0,0.0
2023-09-26 07:20:00,388,284.5,181.395935
2023-09-26 07:20:00,389,284.5,180.83136
2023-09-26 07:20:00,390,277.0,202.0
2023-09-26 07:20:00,419,304.0,190.0
2023-09-26 07:20:00,420,304.0,190.0
2023-09-26 07:20:00,421,273.0,190.0
2023-09-26 07:20:00,422,262.0,180.0
2023-09-26 07:20:00,423,262.0,180.0
2023-09-26 07:20:00,432,294.0,216.0
2023-09-26 07:20:00,433,431.0,255.510681
2023-09-26 07:20:00,434,281.5,180.013397
2023-09-26 07:20:00,435,281.5,180.013397
2023-09-26 07:20:00,436,0.0,0.0
2023-09-26 07:20:00,437,0.0,0.0
2023-09-26 07:20:00,438,285.0,208.0
2023-09-26 07:20:00,439,0.0,0.0
2023-09-26 07:20:00,440,165.5,120.0
2023-09-26 07:20:00,441,165.5,120.0
2023-09-26 07:20:00,442,175.0,120.0
2023-09-26 07:20:00,443,0.0,0.0
2023-09-26 07:20:00,444,0.0,0.0
2023-09-26 07:20:00,450,0.0,0.0
2023-09-26 07:20:00,451,0.0,0.0
2023-09-26 07:20:00,452,0.0,0.0
2023-09-26 07:20:00,453,0.0,0.0
2023-09-26 07:20:00,459,440.0,264.399994
2023-09-26 07:20:00,467,12.0,5.000153
2023-09-26 07:20:00,468,12.0,4.000366
2023-09-26 07:20:00,469,5.000153,1.600391
2023-09-26 07:20:00,471,15.0,6.0
2023-09-26 07:20:00,472,209.99176,180.0
2023-09-26 07:20:00,473,105.0,90.0
2023-09-26 07:20:00,474,209.99176,180.0
2023-09-26 07:20:00,475,105.0,90.0
2023-09-26 07:20:00,477,257.0,164.0
2023-09-26 07:20:00,478,257.0,164.0
2023-09-26 07:20:00,479,253.0,163.986282
2023-09-26 07:20:00,480,254.5,164.0
2023-09-26 07:20:00,481,36.198841,0.0
2023-09-26 07:20:00,482,126.5,76.0
2023-09-26 07:20:00,485,45.0,15.000916
2023-09-26 07:20:00,486,0.0,0.0
2023-09-26 07:20:00,487,0.0,0.0
2023-09-26 07:20:00,488,0.0,0.0
2023-09-26 07:20:00,489,991.0,795.0
2023-09-26 07:20:00,490,0.0,0.0
2023-09-26 07:20:00,491,912.0,791.0
2023-09-26 07:20:00,492,964.0,786.0
2023-09-26 07:20:00,493,987.0,795.0
2023-09-26 07:20:00,494,0.0,0.0
2023-09-26 07:20:00,495,0.0,0.0
2023-09-26 07:20:00,496,300.0,200.0
2023-09-26 07:20:00,497,0.0,0.0
2023-09-26 07:20:00,498,0.0,0.0
2023-09-26 07:20:00,499,376.0,265.0
2023-09-26 07:20:00,501,296.0,158.003479
2023-09-26 07:20:00,502,292.464966,292.464966
2023-09-26 07:20:00,503,293.0,200.0
2023-09-26 07:20:00,507,0.0,0.0
2023-09-26 07:20:00,508,0.0,0.0
2023-09-26 07:20:00,511,338.0,140.004578
2023-09-26 07:20:00,512,134.0,70.002289
2023-09-26 07:20:00,513,338.0,150.0
2023-09-26 07:20:00,514,134.0,120.0
2023-09-26 07:20:00,516,0.0,0.0
2023-09-26 07:20:00,521,939.0,778.310608
2023-09-26 07:20:00,522,899.0,577.0
2023-09-26 07:20:00,523,0.0,0.0
2023-09-26 07:20:00,524,0.0,0.0
2023-09-26 07:20:00,525,0.0,0.0
2023-09-26 07:20:00,526,259.0,131.0
2023-09-26 07:20:00,527,1357.0,1058.099976
2023-09-26 07:20:00,528,259.0,131.0
2023-09-26 07:20:00,529,0.0,0.0
2023-09-26 07:20:00,530,0.0,0.0
2023-09-26 07:20:00,533,0.0,0.0
2023-09-26 07:20:00,534,0.0,0.0
2023-09-26 07:20:00,535,0.0,0.0
2023-09-26 07:20:00,536,0.0,0.0
2023-09-26 07:20:00,537,0.0,0.0
2023-09-26 07:20:00,538,0.0,0.0
2023-09-26 07:20:00,539,340.0,168.0
2023-09-26 07:20:00,540,161.0,84.0
2023-09-26 07:20:00,541,76.0,50.0
2023-09-26 07:20:00,542,42.0,38.500824
2023-09-26 07:20:00,544,1012.0,795.0
2023-09-26 07:20:00,545,1012.0,795.0
2023-09-26 07:20:00,546,357.5,186.0
2023-09-26 07:20:00,547,357.5,186.0
2023-09-26 07:20:00,548,326.0,254.0
2023-09-26 07:20:00,549,244.0,120.0
2023-09-26 07:20:00,550,119.0,90.0
2023-09-26 07:20:00,554,724.041077,665.0
2023-09-26 07:20:00,555,721.780823,665.356934
2023-09-26 07:20:00,556,994.0,583.0
2023-09-26 07:20:00,557,0.0,0.0
2023-09-26 07:20:00,558,0.0,0.0
2023-09-26 07:20:00,559,0.0,0.0
2023-09-26 07:20:00,560,0.0,0.0
2023-09-26 07:25:00,1,0.0,0.0
2023-09-26 07:25:00,2,0.0,0.0
2023-09-26 07:25:00,3,435.714386,364.991486
2023-09-26 07:25:00,4,0.0,0.0
2023-09-26 07:25:00,5,0.0,0.0
2023-09-26 07:25:00,6,434.276855,364.991486
2023-09-26 07:25:00,7,0.0,0.0
2023-09-26 07:25:00,8,457.318085,364.991486
2023-09-26 07:25:00,9,0.0,0.0
2023-09-26 07:25:00,10,477.045929,364.371613
2023-09-26 07:25:00,11,350.0,200.0
2023-09-26 07:25:00,12,0.0,0.0
2023-09-26 07:25:00,15,522.0,483.077393
2023-09-26 07:25:00,16,0.0,0.0
2023-09-26 07:25:00,17,0.0,0.0
2023-09-26 07:25:00,18,466.0,441.202545
2023-09-26 07:25:00,27,615.0,615.0
2023-09-26 07:25:00,28,612.0,612.0
2023-09-26 07:25:00,29,612.0,612.0
2023-09-26 07:25:00,33,0.0,0.0
2023-09-26 07:25:00,36,987.0,795.0
2023-09-26 07:25:00,37,979.0,795.0
2023-09-26 07:25:00,43,386.0,267.0
2023-09-26 07:25:00,46,506.0,458.106506
2023-09-26 07:25:00,47,0.0,0.0
2023-09-26 07:25:00,48,462.688873,409.872833
2023-09-26 07:25:00,49,462.787994,410.046295
2023-09-26 07:25:00,50,463.0,405.012726
2023-09-26 07:25:00,51,463.0,405.012726
2023-09-26 07:25:00,52,0.0,0.0
2023-09-26 07:25:00,53,0.0,0.0
2023-09-26 07:25:00,54,0.0,0.0
2023-09-26 07:25:00,55,0.0,0.0
2023-09-26 07:25:00,56,0.0,0.0
2023-09-26 07:25:00,57,0.0,0.0
2023-09-26 07:25:00,58,0.0,0.0
2023-09-26 07:25:00,59,0.0,0.0
2023-09-26 07:25:00,60,0.0,0.0
2023-09-26 07:25:00,61,0.0,0.0
2023-09-26 07:25:00,62,461.002716,395.005341
2023-09-26 07:25:00,63,0.0,0.0
2023-09-26 07:25:00,64,369.511017,295.920685
2023-09-26 07:25:00,65,356.511139,312.547272
2023-09-26 07:25:00,66,363.354889,320.903717
2023-09-26 07:25:00,67,373.408813,335.483917
2023-09-26 07:25:00,68,0.0,0.0
2023-09-26 07:25:00,69,764.784302,670.0
2023-09-26 07:25:00,70,763.223511,670.621338
2023-09-26 07:25:00,71,44.0,25.002136
2023-09-26 07:25:00,72,44.0,25.002136
2023-09-26 07:25:00,73,0.0,0.0
2023-09-26 07:25:00,74,0.0,0.0
2023-09-26 07:25:00,75,0.0,0.0
2023-09-26 07:25:00,76,0.0,0.0
2023-09-26 07:25:00,77,0.0,0.0
2023-09-26 07:25:00,78,0.0,0.0
2023-09-26 07:25:00,79,0.0,0.0
2023-09-26 07:25:00,80,0.0,0.0
2023-09-26 07:25:00,83,450.564667,427.419525
2023-09-26 07:25:00,84,429.598969,356.269043
2023-09-26 07:25:00,85,426.376007,350.237488
2023-09-26 07:25:00,86,0.0,0.0
2023-09-26 07:25:00,87,0.0,0.0
2023-09-26 07:25:00,88,380.0,329.757294
2023-09-26 07:25:00,89,455.993927,373.616852
2023-09-26 07:25:00,90,457.0,330.003937
2023-09-26 07:25:00,91,0.0,0.0
2023-09-26 07:25:00,92,881.47699,747.120605
2023-09-26 07:25:00,95,0.0,0.0
2023-09-26 07:25:00,96,83.5,60.0
2023-09-26 07:25:00,97,0.0,0.0
2023-09-26 07:25:00,98,176.0,112.0
2023-09-26 07:25:00,99,0.0,0.0
2023-09-26 07:25:00,100,0.0,0.0
2023-09-26 07:25:00,101,0.0,0.0
2023-09-26 07:25:00,102,0.0,0.0
2023-09-26 07:25:00,103,0.0,0.0
2023-09-26 07:25:00,104,0.0,0.0
2023-09-26 07:25:00,105,0.0,0.0
2023-09-26 07:25:00,106,0.0,0.0
2023-09-26 07:25:00,107,0.0,0.0
2023-09-26 07:25:00,108,0.0,0.0
2023-09-26 07:25:00,112,8.406034,0.0
2023-09-26 07:25:00,113,0.0,0.0
2023-09-26 07:25:00,114,0.0,0.0
2023-09-26 07:25:00,115,921.0,817.023132
2023-09-26 07:25:00,116,755.0,750.045654
2023-09-26 07:25:00,117,100.0,60.000153
2023-09-26 07:25:00,118,100.0,60.000153
2023-09-26 07:25:00,119,100.0,60.000153
2023-09-26 07:25:00,120,100.0,60.000153
2023-09-26 07:25:00,126,0.0,0.0
2023-09-26 07:25:00,127,0.0,0.0
2023-09-26 07:25:00,128,999.0,750.0
2023-09-26 07:25:00,129,996.0,750.0
2023-09-26 07:25:00,130,0.0,0.0
2023-09-26 07:25:00,131,987.0,718.0
2023-09-26 07:25:00,132,946.0,758.0
2023-09-26 07:25:00,133,0.0,0.0
2023-09-26 07:25:00,134,281.985657,273.462463
2023-09-26 07:25:00,135,0.0,0.0
2023-09-26 07:25:00,136,161.5,109.996994
2023-09-26 07:25:00,137,161.5,109.996994
2023-09-26 07:25:00,138,0.0,0.0
2023-09-26 07:25:00,139,293.0,203.0
2023-09-26 07:25:00,140,293.0,203.0
2023-09-26 07:25:00,141,272.0,190.0
2023-09-26 07:25:00,142,170.5,88.0
2023-09-26 07:25:00,143,170.5,88.907463
2023-09-26 07:25:00,144,173.0,104.0
2023-09-26 07:25:00,145,168.0,88.436272
2023-09-26 07:25:00,146,168.0,88.436272
2023-09-26 07:25:00,147,169.0,104.0
2023-09-26 07:25:00,150,0.0,0.0
2023-09-26 07:25:00,151,0.0,0.0
2023-09-26 07:25:00,152,0.0,0.0
2023-09-26 07:25:00,153,0.0,0.0
2023-09-26 07:25:00,154,242.0,134.0
2023-09-26 07:25:00,155,123.0,67.0
2023-09-26 07:25:00,156,0.0,0.0
2023-09-26 07:25:00,158,0.0,0.0
2023-09-26 07:25:00,159,996.0,795.0
2023-09-26 07:25:00,160,994.0,795.0
2023-09-26 07:25:00,161,0.0,0.0
2023-09-26 07:25:00,162,0.0,0.0
2023-09-26 07:25:00,166,0.0,0.0
2023-09-26 07:25:00,167,0.0,0.0
2023-09-26 07:25:00,168,0.0,0.0
2023-09-26 07:25:00,169,0.0,0.0
2023-09-26 07:25:00,170,0.0,0.0
2023-09-26 07:25:00,171,0.0,0.0
2023-09-26 07:25:00,172,144.0,104.99588
2023-09-26 07:25:00,173,0.0,0.0
2023-09-26 07:25:00,174,52.49794,52.49794
2023-09-26 07:25:00,175,0.0,0.0
2023-09-26 07:25:00,176,285.931732,153.633942
2023-09-26 07:25:00,177,157.0,106.0
2023-09-26 07:25:00,178,0.0,0.0
2023-09-26 07:25:00,179,0.0,0.0
2023-09-26 07:25:00,180,0.0,0.0
2023-09-26 07:25:00,181,157.5,115.997803
2023-09-26 07:25:00,182,157.5,115.997803
2023-09-26 07:25:00,183,182.0,120.0
2023-09-26 07:25:00,184,155.0,115.997803
2023-09-26 07:25:00,185,155.0,115.997803
2023-09-26 07:25:00,186,185.0,122.0
2023-09-26 07:25:00,187,159.5,115.997803
2023-09-26 07:25:00,188,159.5,115.997803
2023-09-26 07:25:00,189,184.0,120.0
2023-09-26 07:25:00,190,994.0,795.0
2023-09-26 07:25:00,191,994.0,795.0
2023-09-26 07:25:00,193,0.0,0.0
2023-09-26 07:25:00,194,0.0,0.0
2023-09-26 07:25:00,195,0.0,0.0
2023-09-26 07:25:00,196,0.0,0.0
2023-09-26 07:25:00,197,0.0,0.0
2023-09-26 07:25:00,198,0.0,0.0
2023-09-26 07:25:00,200,0.0,0.0
2023-09-26 07:25:00,207,0.0,0.0
2023-09-26 07:25:00,208,0.0,0.0
2023-09-26 07:25:00,209,0.0,0.0
2023-09-26 07:25:00,210,0.0,0.0
2023-09-26 07:25:00,211,0.0,0.0
2023-09-26 07:25:00,212,0.0,0.0
2023-09-26 07:25:00,213,0.0,0.0
2023-09-26 07:25:00,214,0.0,0.0
2023-09-26 07:25:00,215,0.0,0.0
2023-09-26 07:25:00,216,0.0,0.0
2023-09-26 07:25:00,217,25.0,20.99826
2023-09-26 07:25:00,218,25.0,20.99826
2023-09-26 07:25:00,219,25.0,20.99826
2023-09-26 07:25:00,220,25.0,20.99826
2023-09-26 07:25:00,231,296.507324,270.0
2023-09-26 07:25:00,232,0.0,0.0
2023-09-26 07:25:00,233,0.0,0.0
2023-09-26 07:25:00,234,0.0,0.0
2023-09-26 07:25:00,237,0.0,0.0
2023-09-26 07:25:00,238,0.0,0.0
2023-09-26 07:25:00,240,290.0,200.0
2023-09-26 07:25:00,241,144.0,100.0
2023-09-26 07:25:00,242,20.967121,0.0
2023-09-26 07:25:00,243,177.0,109.703369
2023-09-26 07:25:00,244,177.0,109.703369
2023-09-26 07:25:00,247,77.0,53.0
2023-09-26 07:25:00,248,0.0,0.0
2023-09-26 07:25:00,249,0.0,0.0
2023-09-26 07:25:00,250,165.0,99.334106
2023-09-26 07:25:00,251,165.0,99.553833
2023-09-26 07:25:00,252,180.0,130.0
2023-09-26 07:25:00,253,0.0,0.0
2023-09-26 07:25:00,254,0.0,0.0
2023-09-26 07:25:00,255,254.0,167.0
2023-09-26 07:25:00,256,254.0,167.0
2023-09-26 07:25:00,257,267.0,216.0
2023-09-26 07:25:00,258,257.0,162.007477
2023-09-26 07:25:00,259,257.0,162.007477
2023-09-26 07:25:00,260,249.0,208.0
2023-09-26 07:25:00,264,10.000229,5.000229
2023-09-26 07:25:00,265,10.000229,5.000229
2023-09-26 07:25:00,266,0.0,0.0
2023-09-26 07:25:00,267,0.0,0.0
2023-09-26 07:25:00,268,239.5,131.0
2023-09-26 07:25:00,269,46.255001,0.0
2023-09-26 07:25:00,270,0.0,0.0
2023-09-26 07:25:00,271,0.0,0.0
2023-09-26 07:25:00,272,0.0,0.0
2023-09-26 07:25:00,273,0.0,0.0
2023-09-26 07:25:00,274,0.0,0.0
2023-09-26 07:25:00,275,0.0,0.0
2023-09-26 07:25:00,276,0.0,0.0
2023-09-26 07:25:00,277,0.0,0.0
2023-09-26 07:25:00,278,0.0,0.0
2023-09-26 07:25:00,279,0.0,0.0
2023-09-26 07:25:00,280,0.0,0.0
2023-09-26 07:25:00,281,0.0,0.0
2023-09-26 07:25:00,282,0.0,0.0
2023-09-26 07:25:00,283,0.0,0.0
2023-09-26 07:25:00,284,0.0,0.0
2023-09-26 07:25:00,285,164.0,100.0
2023-09-26 07:25:00,286,77.0,50.0
2023-09-26 07:25:00,287,0.0,0.0
2023-09-26 07:25:00,288,0.0,0.0
2023-09-26 07:25:00,289,0.0,0.0
2023-09-26 07:25:00,290,0.0,0.0
2023-09-26 07:25:00,291,0.0,0.0
2023-09-26 07:25:00,292,0.0,0.0
2023-09-26 07:25:00,293,0.0,0.0
2023-09-26 07:25:00,294,0.0,0.0
2023-09-26 07:25:00,299,181.5,123.99823
2023-09-26 07:25:00,300,0.0,0.0
2023-09-26 07:25:00,301,180.5,123.99823
2023-09-26 07:25:00,302,180.5,123.99823
2023-09-26 07:25:00,303,109.5,66.0
2023-09-26 07:25:00,304,219.0,132.0
2023-09-26 07:25:00,305,377.0,233.936432
2023-09-26 07:25:00,306,0.0,0.0
2023-09-26 07:25:00,307,372.0,200.004578
2023-09-26 07:25:00,308,44.564541,0.0
2023-09-26 07:25:00,309,43.519699,0.0
2023-09-26 07:25:00,310,169.0,122.0
2023-09-26 07:25:00,311,0.0,0.0
2023-09-26 07:25:00,312,0.0,0.0
2023-09-26 07:25:00,313,0.0,0.0
2023-09-26 07:25:00,314,0.0,0.0
2023-09-26 07:25:00,315,0.0,0.0
2023-09-26 07:25:00,316,0.0,0.0
2023-09-26 07:25:00,317,0.0,0.0
2023-09-26 07:25:00,318,0.0,0.0
2023-09-26 07:25:00,319,0.0,0.0
2023-09-26 07:25:00,320,24.186031,0.0
2023-09-26 07:25:00,321,159.5,122.0
2023-09-26 07:25:00,322,88.0,68.0
2023-09-26 07:25:00,323,163.5,122.0
2023-09-26 07:25:00,324,163.5,122.0
2023-09-26 07:25:00,325,170.0,136.0
2023-09-26 07:25:00,326,0.0,0.0
2023-09-26 07:25:00,327,0.0,0.0
2023-09-26 07:25:00,328,0.0,0.0
2023-09-26 07:25:00,329,0.0,0.0
2023-09-26 07:25:00,330,0.0,0.0
2023-09-26 07:25:00,331,816.0,644.669189
2023-09-26 07:25:00,332,0.0,0.0
2023-09-26 07:25:00,333,0.0,0.0
2023-09-26 07:25:00,334,0.0,0.0
2023-09-26 07:25:00,335,0.0,0.0
2023-09-26 07:25:00,336,0.0,0.0
2023-09-26 07:25:00,337,0.0,0.0
2023-09-26 07:25:00,338,0.0,0.0
2023-09-26 07:25:00,339,0.0,0.0
2023-09-26 07:25:00,340,818.0,674.261963
2023-09-26 07:25:00,341,0.0,0.0
2023-09-26 07:25:00,342,166.0,135.0
2023-09-26 07:25:00,343,167.0,135.0
2023-09-26 07:25:00,344,0.0,0.0
2023-09-26 07:25:00,345,0.0,0.0
2023-09-26 07:25:00,346,114.0,80.0
2023-09-26 07:25:00,347,188.0,163.0
2023-09-26 07:25:00,348,0.0,0.0
2023-09-26 07:25:00,349,0.0,0.0
2023-09-26 07:25:00,350,0.0,0.0
2023-09-26 07:25:00,351,0.0,0.0
2023-09-26 07:25:00,352,0.0,0.0
2023-09-26 07:25:00,353,0.0,0.0
2023-09-26 07:25:00,354,0.0,0.0
2023-09-26 07:25:00,355,0.0,0.0
2023-09-26 07:25:00,356,0.0,0.0
2023-09-26 07:25:00,357,0.0,0.0
2023-09-26 07:25:00,358,0.0,0.0
2023-09-26 07:25:00,359,0.0,0.0
2023-09-26 07:25:00,360,0.0,0.0
2023-09-26 07:25:00,361,0.0,0.0
2023-09-26 07:25:00,362,0.0,0.0
2023-09-26 07:25:00,363,0.0,0.0
2023-09-26 07:25:00,366,397.411774,355.0
2023-09-26 07:25:00,367,398.117645,359.922974
2023-09-26 07:25:00,368,0.0,0.0
2023-09-26 07:25:00,369,0.0,0.0
2023-09-26 07:25:00,370,0.0,0.0
2023-09-26 07:25:00,371,0.0,0.0
2023-09-26 07:25:00,372,0.0,0.0
2023-09-26 07:25:00,373,0.0,0.0
2023-09-26 07:25:00,374,0.0,0.0
2023-09-26 07:25:00,375,0.0,0.0
2023-09-26 07:25:00,376,172.0,116.662704
2023-09-26 07:25:00,377,172.0,116.662704
2023-09-26 07:25:00,378,0.0,0.0
2023-09-26 07:25:00,379,0.0,0.0
2023-09-26 07:25:00,380,0.0,0.0
2023-09-26 07:25:00,381,0.0,0.0
2023-09-26 07:25:00,382,171.5,131.971558
2023-09-26 07:25:00,383,0.0,0.0
2023-09-26 07:25:00,384,0.0,0.0
2023-09-26 07:25:00,385,0.0,0.0
2023-09-26 07:25:00,386,0.0,0.0
2023-09-26 07:25:00,387,0.0,0.0
2023-09-26 07:25:00,388,284.5,181.395935
2023-09-26 07:25:00,389,284.5,180.83136
2023-09-26 07:25:00,390,277.0,202.0
2023-09-26 07:25:00,419,304.0,190.0
2023-09-26 07:25:00,420,304.0,190.0
2023-09-26 07:25:00,421,273.0,190.0
2023-09-26 07:25:00,422,262.0,180.0
2023-09-26 07:25:00,423,262.0,180.0
2023-09-26 07:25:00,432,294.0,216.0
2023-09-26 07:25:00,433,431.0,254.0
2023-09-26 07:25:00,434,281.5,180.013397
2023-09-26 07:25:00,435,281.5,180.013397
2023-09-26 07:25:00,436,0.0,0.0
2023-09-26 07:25:00,437,0.0,0.0
2023-09-26 07:25:00,438,285.0,208.0
2023-09-26 07:25:00,439,0.0,0.0
2023-09-26 07:25:00,440,165.5,120.0
2023-09-26 07:25:00,441,165.5,120.0
2023-09-26 07:25:00,442,175.0,120.0
2023-09-26 07:25:00,443,0.0,0.0
2023-09-26 07:25:00,444,0.0,0.0
2023-09-26 07:25:00,450,0.0,0.0
2023-09-26 07:25:00,451,0.0,0.0
2023-09-26 07:25:00,452,0.0,0.0
2023-09-26 07:25:00,453,0.0,0.0
2023-09-26 07:25:00,459,440.0,264.399994
2023-09-26 07:25:00,467,12.0,5.000153
2023-09-26 07:25:00,468,12.0,4.000366
2023-09-26 07:25:00,469,5.000153,1.600391
2023-09-26 07:25:00,471,15.0,6.0
2023-09-26 07:25:00,472,209.99176,180.0
2023-09-26 07:25:00,473,105.0,90.0
2023-09-26 07:25:00,474,209.99176,180.0
2023-09-26 07:25:00,475,105.0,90.0
2023-09-26 07:25:00,477,257.0,164.0
2023-09-26 07:25:00,478,257.0,164.0
2023-09-26 07:25:00,479,253.0,163.986282
2023-09-26 07:25:00,480,254.5,164.0
2023-09-26 07:25:00,481,254.5,164.0
2023-09-26 07:25:00,482,253.0,152.0
2023-09-26 07:25:00,485,45.0,15.000916
2023-09-26 07:25:00,486,0.0,0.0
2023-09-26 07:25:00,487,0.0,0.0
2023-09-26 07:25:00,488,0.0,0.0
2023-09-26 07:25:00,489,991.0,795.0
2023-09-26 07:25:00,490,0.0,0.0
2023-09-26 07:25:00,491,912.0,791.0
2023-09-26 07:25:00,492,964.0,786.0
2023-09-26 07:25:00,493,987.0,795.0
2023-09-26 07:25:00,494,0.0,0.0
2023-09-26 07:25:00,495,0.0,0.0
2023-09-26 07:25:00,496,300.0,200.0
2023-09-26 07:25:00,497,0.0,0.0
2023-09-26 07:25:00,498,0.0,0.0
2023-09-26 07:25:00,499,372.394867,265.0
2023-09-26 07:25:00,501,296.0,158.003479
2023-09-26 07:25:00,502,291.732544,291.732544
2023-09-26 07:25:00,503,293.0,200.0
2023-09-26 07:25:00,507,0.0,0.0
2023-09-26 07:25:00,508,0.0,0.0
2023-09-26 07:25:00,511,338.0,140.004578
2023-09-26 07:25:00,512,134.0,70.002289
2023-09-26 07:25:00,513,338.0,150.0
2023-09-26 07:25:00,514,134.0,120.0
2023-09-26 07:25:00,516,0.0,0.0
2023-09-26 07:25:00,521,939.0,800.36969
2023-09-26 07:25:00,522,899.0,577.0
2023-09-26 07:25:00,523,0.0,0.0
2023-09-26 07:25:00,524,0.0,0.0
2023-09-26 07:25:00,525,0.0,0.0
2023-09-26 07:25:00,526,259.0,131.0
2023-09-26 07:25:00,527,1357.0,1058.099976
2023-09-26 07:25:00,528,259.0,131.0
2023-09-26 07:25:00,529,0.0,0.0
2023-09-26 07:25:00,530,0.0,0.0
2023-09-26 07:25:00,533,0.0,0.0
2023-09-26 07:25:00,534,0.0,0.0
2023-09-26 07:25:00,535,0.0,0.0
2023-09-26 07:25:00,536,0.0,0.0
2023-09-26 07:25:00,537,0.0,0.0
2023-09-26 07:25:00,538,0.0,0.0
2023-09-26 07:25:00,539,340.0,168.0
2023-09-26 07:25:00,540,161.0,84.0
2023-09-26 07:25:00,541,76.0,50.0
2023-09-26 07:25:00,542,42.0,38.500824
2023-09-26 07:25:00,544,1012.0,795.0
2023-09-26 07:25:00,545,1012.0,795.0
2023-09-26 07:25:00,546,357.5,186.0
2023-09-26 07:25:00,547,357.5,186.0
2023-09-26 07:25:00,548,326.0,254.0
2023-09-26 07:25:00,549,244.0,120.0
2023-09-26 07:25:00,550,119.0,90.0
2023-09-26 07:25:00,554,724.041077,665.0
2023-09-26 07:25:00,555,721.780823,665.356934
2023-09-26 07:25:00,556,994.0,583.0
2023-09-26 07:25:00,557,0.0,0.0
2023-09-26 07:25:00,558,0.0,0.0
2023-09-26 07:25:00,559,0.0,0.0
2023-09-26 07:25:00,560,0.0,0.0
2023-09-26 07:30:00,1,0.0,0.0
2023-09-26 07:30:00,2,0.0,0.0
2023-09-26 07:30:00,3,440.233582,364.991486
2023-09-26 07:30:00,4,0.0,0.0
2023-09-26 07:30:00,5,0.0,0.0
2023-09-26 07:30:00,6,439.312317,364.991486
2023-09-26 07:30:00,7,0.0,0.0
2023-09-26 07:30:00,8,475.777222,375.777222
2023-09-26 07:30:00,9,0.0,0.0
2023-09-26 07:30:00,10,476.996368,364.371613
2023-09-26 07:30:00,11,350.0,200.0
2023-09-26 07:30:00,12,0.0,0.0
2023-09-26 07:30:00,15,522.0,479.95752
2023-09-26 07:30:00,16,0.0,0.0
2023-09-26 07:30:00,17,0.0,0.0
2023-09-26 07:30:00,18,466.0,426.496979
2023-09-26 07:30:00,27,615.0,615.0
2023-09-26 07:30:00,28,612.0,612.0
2023-09-26 07:30:00,29,612.0,612.0
2023-09-26 07:30:00,33,0.0,0.0
2023-09-26 07:30:00,36,987.0,795.0
2023-09-26 07:30:00,37,979.0,795.0
2023-09-26 07:30:00,43,386.0,267.0
2023-09-26 07:30:00,46,506.0,448.634644
2023-09-26 07:30:00,47,0.0,0.0
2023-09-26 07:30:00,48,462.688873,410.591827
2023-09-26 07:30:00,49,462.787994,410.046295
2023-09-26 07:30:00,50,463.0,405.012726
2023-09-26 07:30:00,51,463.0,405.012726
2023-09-26 07:30:00,52,0.0,0.0
2023-09-26 07:30:00,53,0.0,0.0
2023-09-26 07:30:00,54,0.0,0.0
2023-09-26 07:30:00,55,0.0,0.0
2023-09-26 07:30:00,56,0.0,0.0
2023-09-26 07:30:00,57,0.0,0.0
2023-09-26 07:30:00,58,0.0,0.0
2023-09-26 07:30:00,59,0.0,0.0
2023-09-26 07:30:00,60,0.0,0.0
2023-09-26 07:30:00,61,0.0,0.0
2023-09-26 07:30:00,62,461.002716,389.434998
2023-09-26 07:30:00,63,0.0,0.0
2023-09-26 07:30:00,64,369.511017,292.581421
2023-09-26 07:30:00,65,356.511139,312.547272
2023-09-26 07:30:00,66,363.354889,320.903717
2023-09-26 07:30:00,67,373.408813,335.483917
2023-09-26 07:30:00,68,0.0,0.0
2023-09-26 07:30:00,69,764.784302,670.0
2023-09-26 07:30:00,70,763.223511,670.621338
2023-09-26 07:30:00,71,44.0,25.002136
2023-09-26 07:30:00,72,44.0,25.002136
2023-09-26 07:30:00,73,0.0,0.0
2023-09-26 07:30:00,74,0.0,0.0
2023-09-26 07:30:00,75,0.0,0.0
2023-09-26 07:30:00,76,0.0,0.0
2023-09-26 07:30:00,77,0.0,0.0
2023-09-26 07:30:00,78,0.0,0.0
2023-09-26 07:30:00,79,0.0,0.0
2023-09-26 07:30:00,80,0.0,0.0
2023-09-26 07:30:00,83,450.564667,394.114197
2023-09-26 07:30:00,84,429.598969,348.187836
2023-09-26 07:30:00,85,426.376007,345.315979
2023-09-26 07:30:00,86,0.0,0.0
2023-09-26 07:30:00,87,0.0,0.0
2023-09-26 07:30:00,88,380.0,329.757294
2023-09-26 07:30:00,89,455.993927,376.104675
2023-09-26 07:30:00,90,457.0,330.003937
2023-09-26 07:30:00,91,0.0,0.0
2023-09-26 07:30:00,92,905.247925,747.029053
2023-09-26 07:30:00,95,0.0,0.0
2023-09-26 07:30:00,96,83.5,60.0
2023-09-26 07:30:00,97,0.0,0.0
2023-09-26 07:30:00,98,176.0,112.0
2023-09-26 07:30:00,99,0.0,0.0
2023-09-26 07:30:00,100,0.0,0.0
2023-09-26 07:30:00,101,0.0,0.0
2023-09-26 07:30:00,102,0.0,0.0
2023-09-26 07:30:00,103,0.0,0.0
2023-09-26 07:30:00,104,0.0,0.0
2023-09-26 07:30:00,105,0.0,0.0
2023-09-26 07:30:00,106,0.0,0.0
2023-09-26 07:30:00,107,0.0,0.0
2023-09-26 07:30:00,108,0.0,0.0
2023-09-26 07:30:00,112,7.899902,0.0
2023-09-26 07:30:00,113,0.0,0.0
2023-09-26 07:30:00,114,0.0,0.0
2023-09-26 07:30:00,115,921.0,756.743591
2023-09-26 07:30:00,116,755.0,750.045654
2023-09-26 07:30:00,117,100.0,60.000153
2023-09-26 07:30:00,118,100.0,60.000153
2023-09-26 07:30:00,119,100.0,60.000153
2023-09-26 07:30:00,120,100.0,60.000153
2023-09-26 07:30:00,126,0.0,0.0
2023-09-26 07:30:00,127,0.0,0.0
2023-09-26 07:30:00,128,999.0,750.0
2023-09-26 07:30:00,129,996.0,750.0
2023-09-26 07:30:00,130,0.0,0.0
2023-09-26 07:30:00,131,987.0,718.0
2023-09-26 07:30:00,132,946.0,758.0
2023-09-26 07:30:00,133,0.0,0.0
2023-09-26 07:30:00,134,279.778534,269.778534
2023-09-26 07:30:00,135,0.0,0.0
2023-09-26 07:30:00,136,161.5,109.996994
2023-09-26 07:30:00,137,161.5,109.996994
2023-09-26 07:30:00,138,0.0,0.0
2023-09-26 07:30:00,139,293.0,203.0
2023-09-26 07:30:00,140,293.0,203.0
2023-09-26 07:30:00,141,272.0,190.0
2023-09-26 07:30:00,142,170.5,88.0
2023-09-26 07:30:00,143,170.5,89.143059
2023-09-26 07:30:00,144,173.0,104.0
2023-09-26 07:30:00,145,168.0,88.436272
2023-09-26 07:30:00,146,168.0,88.436272
2023-09-26 07:30:00,147,169.0,104.0
2023-09-26 07:30:00,150,0.0,0.0
2023-09-26 07:30:00,151,0.0,0.0
2023-09-26 07:30:00,152,0.0,0.0
2023-09-26 07:30:00,153,0.0,0.0
2023-09-26 07:30:00,154,242.0,134.0
2023-09-26 07:30:00,155,123.0,67.0
2023-09-26 07:30:00,156,0.0,0.0
2023-09-26 07:30:00,158,0.0,0.0
2023-09-26 07:30:00,159,996.0,795.0
2023-09-26 07:30:00,160,994.0,795.0
2023-09-26 07:30:00,161,0.0,0.0
2023-09-26 07:30:00,162,0.0,0.0
2023-09-26 07:30:00,166,0.0,0.0
2023-09-26 07:30:00,167,0.0,0.0
2023-09-26 07:30:00,168,0.0,0.0
2023-09-26 07:30:00,169,0.0,0.0
2023-09-26 07:30:00,170,0.0,0.0
2023-09-26 07:30:00,171,0.0,0.0
2023-09-26 07:30:00,172,144.0,104.99588
2023-09-26 07:30:00,173,0.0,0.0
2023-09-26 07:30:00,174,52.49794,52.49794
2023-09-26 07:30:00,175,0.0,0.0
2023-09-26 07:30:00,176,286.294098,153.920074
2023-09-26 07:30:00,177,157.0,106.0
2023-09-26 07:30:00,178,0.0,0.0
2023-09-26 07:30:00,179,0.0,0.0
2023-09-26 07:30:00,180,0.0,0.0
2023-09-26 07:30:00,181,157.5,115.997803
2023-09-26 07:30:00,182,157.5,115.997803
2023-09-26 07:30:00,183,182.0,120.0
2023-09-26 07:30:00,184,155.0,115.997803
2023-09-26 07:30:00,185,155.0,115.997803
2023-09-26 07:30:00,186,185.0,122.0
2023-09-26 07:30:00,187,159.5,115.997803
2023-09-26 07:30:00,188,159.5,115.997803
2023-09-26 07:30:00,189,184.0,120.0
2023-09-26 07:30:00,190,994.0,795.0
2023-09-26 07:30:00,191,994.0,795.0
2023-09-26 07:30:00,193,0.0,0.0
2023-09-26 07:30:00,194,0.0,0.0
2023-09-26 07:30:00,195,0.0,0.0
2023-09-26 07:30:00,196,0.0,0.0
2023-09-26 07:30:00,197,0.0,0.0
2023-09-26 07:30:00,198,0.0,0.0
2023-09-26 07:30:00,200,0.0,0.0
2023-09-26 07:30:00,207,0.0,0.0
2023-09-26 07:30:00,208,0.0,0.0
2023-09-26 07:30:00,209,0.0,0.0
2023-09-26 07:30:00,210,0.0,0.0
2023-09-26 07:30:00,211,0.0,0.0
2023-09-26 07:30:00,212,0.0,0.0
2023-09-26 07:30:00,213,0.0,0.0
2023-09-26 07:30:00,214,0.0,0.0
2023-09-26 07:30:00,215,0.0,0.0
2023-09-26 07:30:00,216,0.0,0.0
2023-09-26 07:30:00,217,25.0,20.99826
2023-09-26 07:30:00,218,25.0,20.99826
2023-09-26 07:30:00,219,25.0,20.99826
2023-09-26 07:30:00,220,25.0,20.99826
2023-09-26 07:30:00,231,290.97464,270.0
2023-09-26 07:30:00,232,0.0,0.0
2023-09-26 07:30:00,233,0.0,0.0
2023-09-26 07:30:00,234,0.0,0.0
2023-09-26 07:30:00,237,0.0,0.0
2023-09-26 07:30:00,238,0.0,0.0
2023-09-26 07:30:00,240,290.0,200.0
2023-09-26 07:30:00,241,144.0,100.0
2023-09-26 07:30:00,242,174.0,118.0
2023-09-26 07:30:00,243,177.0,109.703369
2023-09-26 07:30:00,244,177.0,109.703369
2023-09-26 07:30:00,247,77.0,53.0
2023-09-26 07:30:00,248,0.0,0.0
2023-09-26 07:30:00,249,0.0,0.0
2023-09-26 07:30:00,250,165.0,99.370728
2023-09-26 07:30:00,251,165.0,99.590454
2023-09-26 07:30:00,252,180.0,130.0
2023-09-26 07:30:00,253,0.0,0.0
2023-09-26 07:30:00,254,0.0,0.0
2023-09-26 07:30:00,255,254.0,167.0
2023-09-26 07:30:00,256,254.0,167.0
2023-09-26 07:30:00,257,267.0,216.0
2023-09-26 07:30:00,258,257.0,162.007477
2023-09-26 07:30:00,259,257.0,162.007477
2023-09-26 07:30:00,260,249.0,208.0
2023-09-26 07:30:00,264,10.000229,5.000229
2023-09-26 07:30:00,265,10.000229,5.000229
2023-09-26 07:30:00,266,0.0,0.0
2023-09-26 07:30:00,267,0.0,0.0
2023-09-26 07:30:00,268,239.5,131.0
2023-09-26 07:30:00,269,45.798267,0.0
2023-09-26 07:30:00,270,122.0,65.5
2023-09-26 07:30:00,271,0.0,0.0
2023-09-26 07:30:00,272,0.0,0.0
2023-09-26 07:30:00,273,0.0,0.0
2023-09-26 07:30:00,274,0.0,0.0
2023-09-26 07:30:00,275,0.0,0.0
2023-09-26 07:30:00,276,0.0,0.0
2023-09-26 07:30:00,277,0.0,0.0
2023-09-26 07:30:00,278,0.0,0.0
2023-09-26 07:30:00,279,0.0,0.0
2023-09-26 07:30:00,280,0.0,0.0
2023-09-26 07:30:00,281,0.0,0.0
2023-09-26 07:30:00,282,0.0,0.0
2023-09-26 07:30:00,283,0.0,0.0
2023-09-26 07:30:00,284,0.0,0.0
2023-09-26 07:30:00,285,164.0,100.0
2023-09-26 07:30:00,286,77.0,50.0
2023-09-26 07:30:00,287,0.0,0.0
2023-09-26 07:30:00,288,0.0,0.0
2023-09-26 07:30:00,289,0.0,0.0
2023-09-26 07:30:00,290,0.0,0.0
2023-09-26 07:30:00,291,0.0,0.0
2023-09-26 07:30:00,292,0.0,0.0
2023-09-26 07:30:00,293,0.0,0.0
2023-09-26 07:30:00,294,0.0,0.0
2023-09-26 07:30:00,299,181.5,123.99823
2023-09-26 07:30:00,300,27.180025,0.0
2023-09-26 07:30:00,301,180.5,123.99823
2023-09-26 07:30:00,302,180.5,123.99823
2023-09-26 07:30:00,303,109.5,66.0
2023-09-26 07:30:00,304,219.0,132.0
2023-09-26 07:30:00,305,377.0,253.521637
2023-09-26 07:30:00,306,0.0,0.0
2023-09-26 07:30:00,307,372.0,200.004578
2023-09-26 07:30:00,308,152.5,117.0
2023-09-26 07:30:00,309,45.2812,0.0
2023-09-26 07:30:00,310,84.5,61.0
2023-09-26 07:30:00,311,0.0,0.0
2023-09-26 07:30:00,312,0.0,0.0
2023-09-26 07:30:00,313,0.0,0.0
2023-09-26 07:30:00,314,0.0,0.0
2023-09-26 07:30:00,315,0.0,0.0
2023-09-26 07:30:00,316,0.0,0.0
2023-09-26 07:30:00,317,0.0,0.0
2023-09-26 07:30:00,318,0.0,0.0
2023-09-26 07:30:00,319,0.0,0.0
2023-09-26 07:30:00,320,159.5,122.0
2023-09-26 07:30:00,321,159.5,122.0
2023-09-26 07:30:00,322,176.0,136.0
2023-09-26 07:30:00,323,163.5,122.0
2023-09-26 07:30:00,324,163.5,122.0
2023-09-26 07:30:00,325,170.0,136.0
2023-09-26 07:30:00,326,0.0,0.0
2023-09-26 07:30:00,327,0.0,0.0
2023-09-26 07:30:00,328,0.0,0.0
2023-09-26 07:30:00,329,0.0,0.0
2023-09-26 07:30:00,330,0.0,0.0
2023-09-26 07:30:00,331,816.0,644.669189
2023-09-26 07:30:00,332,0.0,0.0
2023-09-26 07:30:00,333,0.0,0.0
2023-09-26 07:30:00,334,0.0,0.0
2023-09-26 07:30:00,335,0.0,0.0
2023-09-26 07:30:00,336,0.0,0.0
2023-09-26 07:30:00,337,0.0,0.0
2023-09-26 07:30:00,338,0.0,0.0
2023-09-26 07:30:00,339,0.0,0.0
2023-09-26 07:30:00,340,818.0,674.635376
2023-09-26 07:30:00,341,0.0,0.0
2023-09-26 07:30:00,342,166.0,135.0
2023-09-26 07:30:00,343,167.0,135.0
2023-09-26 07:30:00,344,0.0,0.0
2023-09-26 07:30:00,345,0.0,0.0
2023-09-26 07:30:00,346,114.0,80.0
2023-09-26 07:30:00,347,188.0,163.0
2023-09-26 07:30:00,348,0.0,0.0
2023-09-26 07:30:00,349,0.0,0.0
2023-09-26 07:30:00,350,0.0,0.0
2023-09-26 07:30:00,351,0.0,0.0
2023-09-26 07:30:00,352,0.0,0.0
2023-09-26 07:30:00,353,0.0,0.0
2023-09-26 07:30:00,354,0.0,0.0
2023-09-26 07:30:00,355,0.0,0.0
2023-09-26 07:30:00,356,0.0,0.0
2023-09-26 07:30:00,357,0.0,0.0
2023-09-26 07:30:00,358,0.0,0.0
2023-09-26 07:30:00,359,0.0,0.0
2023-09-26 07:30:00,360,0.0,0.0
2023-09-26 07:30:00,361,0.0,0.0
2023-09-26 07:30:00,362,0.0,0.0
2023-09-26 07:30:00,363,0.0,0.0
2023-09-26 07:30:00,366,397.411774,355.0
2023-09-26 07:30:00,367,398.117645,359.922974
2023-09-26 07:30:00,368,0.0,0.0
2023-09-26 07:30:00,369,0.0,0.0
2023-09-26 07:30:00,370,0.0,0.0
2023-09-26 07:30:00,371,0.0,0.0
2023-09-26 07:30:00,372,0.0,0.0
2023-09-26 07:30:00,373,0.0,0.0
2023-09-26 07:30:00,374,0.0,0.0
2023-09-26 07:30:00,375,0.0,0.0
2023-09-26 07:30:00,376,172.0,116.662704
2023-09-26 07:30:00,377,172.0,116.662704
2023-09-26 07:30:00,378,0.0,0.0
2023-09-26 07:30:00,379,0.0,0.0
2023-09-26 07:30:00,380,0.0,0.0
2023-09-26 07:30:00,381,0.0,0.0
2023-09-26 07:30:00,382,171.5,131.971558
2023-09-26 07:30:00,383,0.0,0.0
2023-09-26 07:30:00,384,0.0,0.0
2023-09-26 07:30:00,385,41.284473,0.0
2023-09-26 07:30:00,386,0.0,0.0
2023-09-26 07:30:00,387,0.0,0.0
2023-09-26 07:30:00,388,284.5,181.395935
2023-09-26 07:30:00,389,284.5,180.785583
2023-09-26 07:30:00,390,277.0,202.0
2023-09-26 07:30:00,419,304.0,190.0
2023-09-26 07:30:00,420,304.0,190.0
2023-09-26 07:30:00,421,273.0,190.0
2023-09-26 07:30:00,422,262.0,180.0
2023-09-26 07:30:00,423,262.0,180.0
2023-09-26 07:30:00,432,294.0,216.0
2023-09-26 07:30:00,433,431.0,254.0
2023-09-26 07:30:00,434,281.5,180.013397
2023-09-26 07:30:00,435,281.5,180.013397
2023-09-26 07:30:00,436,0.0,0.0
2023-09-26 07:30:00,437,0.0,0.0
2023-09-26 07:30:00,438,285.0,208.0
2023-09-26 07:30:00,439,0.0,0.0
2023-09-26 07:30:00,440,165.5,120.0
2023-09-26 07:30:00,441,165.5,120.0
2023-09-26 07:30:00,442,175.0,120.0
2023-09-26 07:30:00,443,0.0,0.0
2023-09-26 07:30:00,444,0.0,0.0
2023-09-26 07:30:00,450,0.0,0.0
2023-09-26 07:30:00,451,0.0,0.0
2023-09-26 07:30:00,452,0.0,0.0
2023-09-26 07:30:00,453,0.0,0.0
2023-09-26 07:30:00,459,440.0,264.399994
2023-09-26 07:30:00,467,12.0,5.000153
2023-09-26 07:30:00,468,12.0,4.000366
2023-09-26 07:30:00,469,5.000153,1.600391
2023-09-26 07:30:00,471,15.0,6.0
2023-09-26 07:30:00,472,209.99176,180.0
2023-09-26 07:30:00,473,105.0,90.0
2023-09-26 07:30:00,474,209.99176,180.0
2023-09-26 07:30:00,475,105.0,90.0
2023-09-26 07:30:00,477,257.0,164.0
2023-09-26 07:30:00,478,257.0,164.0
2023-09-26 07:30:00,479,253.0,163.986282
2023-09-26 07:30:00,480,254.5,164.0
2023-09-26 07:30:00,481,254.5,164.0
2023-09-26 07:30:00,482,253.0,152.0
2023-09-26 07:30:00,485,45.0,15.000916
2023-09-26 07:30:00,486,0.0,0.0
2023-09-26 07:30:00,487,0.0,0.0
2023-09-26 07:30:00,488,0.0,0.0
2023-09-26 07:30:00,489,991.0,795.0
2023-09-26 07:30:00,490,0.0,0.0
2023-09-26 07:30:00,491,912.0,791.0
2023-09-26 07:30:00,492,964.0,786.0
2023-09-26 07:30:00,493,987.0,795.0
2023-09-26 07:30:00,494,0.0,0.0
2023-09-26 07:30:00,495,0.0,0.0
2023-09-26 07:30:00,496,300.0,200.0
2023-09-26 07:30:00,497,0.0,0.0
2023-09-26 07:30:00,498,0.0,0.0
2023-09-26 07:30:00,499,371.336243,265.0
2023-09-26 07:30:00,501,296.0,158.003479
2023-09-26 07:30:00,502,266.737915,266.737915
2023-09-26 07:30:00,503,293.0,200.0
2023-09-26 07:30:00,507,0.0,0.0
2023-09-26 07:30:00,508,0.0,0.0
2023-09-26 07:30:00,511,338.0,138.997498
2023-09-26 07:30:00,512,134.0,69.498749
2023-09-26 07:30:00,513,338.0,150.0
2023-09-26 07:30:00,514,134.0,120.0
2023-09-26 07:30:00,516,0.0,0.0
2023-09-26 07:30:00,521,939.0,771.140686
2023-09-26 07:30:00,522,899.0,577.0
2023-09-26 07:30:00,523,0.0,0.0
2023-09-26 07:30:00,524,0.0,0.0
2023-09-26 07:30:00,525,0.0,0.0
2023-09-26 07:30:00,526,259.0,131.0
2023-09-26 07:30:00,527,1357.0,1058.099976
2023-09-26 07:30:00,528,259.0,131.0
2023-09-26 07:30:00,529,0.0,0.0
2023-09-26 07:30:00,530,0.0,0.0
2023-09-26 07:30:00,533,0.0,0.0
2023-09-26 07:30:00,534,0.0,0.0
2023-09-26 07:30:00,535,0.0,0.0
2023-09-26 07:30:00,536,0.0,0.0
2023-09-26 07:30:00,537,0.0,0.0
2023-09-26 07:30:00,538,0.0,0.0
2023-09-26 07:30:00,539,340.0,168.0
2023-09-26 07:30:00,540,161.0,84.0
2023-09-26 07:30:00,541,76.0,50.0
2023-09-26 07:30:00,542,42.0,38.500824
2023-09-26 07:30:00,544,1012.0,795.0
2023-09-26 07:30:00,545,1012.0,795.0
2023-09-26 07:30:00,546,357.5,186.0
2023-09-26 07:30:00,547,357.5,186.0
2023-09-26 07:30:00,548,326.0,254.0
2023-09-26 07:30:00,549,244.0,120.0
2023-09-26 07:30:00,550,119.0,90.0
2023-09-26 07:30:00,554,724.041077,665.0
2023-09-26 07:30:00,555,721.780823,665.242432
2023-09-26 07:30:00,556,994.0,583.0
2023-09-26 07:30:00,557,0.0,0.0
2023-09-26 07:30:00,558,0.0,0.0
2023-09-26 07:30:00,559,0.0,0.0
2023-09-26 07:30:00,560,0.0,0.0
2023-09-26 07:35:00,1,0.0,0.0
2023-09-26 07:35:00,2,0.0,0.0
2023-09-26 07:35:00,3,456.278442,364.991486
2023-09-26 07:35:00,4,0.0,0.0
2023-09-26 07:35:00,5,0.0,0.0
2023-09-26 07:35:00,6,453.29187,364.991486
2023-09-26 07:35:00,7,0.0,0.0
2023-09-26 07:35:00,8,479.996735,393.945282
2023-09-26 07:35:00,9,0.0,0.0
2023-09-26 07:35:00,10,477.045929,364.371613
2023-09-26 07:35:00,11,350.0,200.0
2023-09-26 07:35:00,12,0.0,0.0
2023-09-26 07:35:00,15,522.0,479.286469
2023-09-26 07:35:00,16,0.0,0.0
2023-09-26 07:35:00,17,0.0,0.0
2023-09-26 07:35:00,18,465.83786,425.83786
2023-09-26 07:35:00,27,615.0,615.0
2023-09-26 07:35:00,28,612.0,612.0
2023-09-26 07:35:00,29,612.0,612.0
2023-09-26 07:35:00,33,0.0,0.0
2023-09-26 07:35:00,36,987.0,795.0
2023-09-26 07:35:00,37,979.0,795.0
2023-09-26 07:35:00,43,373.579102,267.0
2023-09-26 07:35:00,46,506.0,445.009064
2023-09-26 07:35:00,47,0.0,0.0
2023-09-26 07:35:00,48,462.688873,409.872833
2023-09-26 07:35:00,49,462.787994,410.046295
2023-09-26 07:35:00,50,463.0,405.012726
2023-09-26 07:35:00,51,463.0,405.012726
2023-09-26 07:35:00,52,0.0,0.0
2023-09-26 07:35:00,53,0.0,0.0
2023-09-26 07:35:00,54,0.0,0.0
2023-09-26 07:35:00,55,0.0,0.0
2023-09-26 07:35:00,56,0.0,0.0
2023-09-26 07:35:00,57,0.0,0.0
2023-09-26 07:35:00,58,0.0,0.0
2023-09-26 07:35:00,59,0.0,0.0
2023-09-26 07:35:00,60,0.0,0.0
2023-09-26 07:35:00,61,0.0,0.0
2023-09-26 07:35:00,62,461.002716,394.488556
2023-09-26 07:35:00,63,0.0,0.0
2023-09-26 07:35:00,64,369.511017,294.609283
2023-09-26 07:35:00,65,356.511139,312.547272
2023-09-26 07:35:00,66,363.354889,320.903717
2023-09-26 07:35:00,67,373.408813,335.483917
2023-09-26 07:35:00,68,0.0,0.0
2023-09-26 07:35:00,69,764.784302,670.0
2023-09-26 07:35:00,70,763.223511,670.621338
2023-09-26 07:35:00,71,44.0,25.002136
2023-09-26 07:35:00,72,44.0,25.002136
2023-09-26 07:35:00,73,0.0,0.0
2023-09-26 07:35:00,74,0.0,0.0
2023-09-26 07:35:00,75,0.0,0.0
2023-09-26 07:35:00,76,0.0,0.0
2023-09-26 07:35:00,77,0.0,0.0
2023-09-26 07:35:00,78,0.0,0.0
2023-09-26 07:35:00,79,0.0,0.0
2023-09-26 07:35:00,80,0.0,0.0
2023-09-26 07:35:00,83,450.564667,406.691223
2023-09-26 07:35:00,84,429.598969,355.405182
2023-09-26 07:35:00,85,426.376007,348.972046
2023-09-26 07:35:00,86,0.0,0.0
2023-09-26 07:35:00,87,0.0,0.0
2023-09-26 07:35:00,88,380.0,329.732513
2023-09-26 07:35:00,89,455.993927,376.204529
2023-09-26 07:35:00,90,457.0,330.003937
2023-09-26 07:35:00,91,0.0,0.0
2023-09-26 07:35:00,92,902.586914,747.029053
2023-09-26 07:35:00,95,0.0,0.0
2023-09-26 07:35:00,96,83.5,60.0
2023-09-26 07:35:00,97,0.0,0.0
2023-09-26 07:35:00,98,176.0,112.0
2023-09-26 07:35:00,99,0.0,0.0
2023-09-26 07:35:00,100,0.0,0.0
2023-09-26 07:35:00,101,0.0,0.0
2023-09-26 07:35:00,102,0.0,0.0
2023-09-26 07:35:00,103,0.0,0.0
2023-09-26 07:35:00,104,0.0,0.0
2023-09-26 07:35:00,105,0.0,0.0
2023-09-26 07:35:00,106,0.0,0.0
2023-09-26 07:35:00,107,0.0,0.0
2023-09-26 07:35:00,108,0.0,0.0
2023-09-26 07:35:00,112,40.0,27.0
2023-09-26 07:35:00,113,0.0,0.0
2023-09-26 07:35:00,114,0.0,0.0
2023-09-26 07:35:00,115,921.0,817.298706
2023-09-26 07:35:00,116,755.0,750.045654
2023-09-26 07:35:00,117,100.0,60.000153
2023-09-26 07:35:00,118,100.0,60.000153
2023-09-26 07:35:00,119,100.0,60.000153
2023-09-26 07:35:00,120,100.0,60.000153
2023-09-26 07:35:00,126,0.0,0.0
2023-09-26 07:35:00,127,0.0,0.0
2023-09-26 07:35:00,128,999.0,750.0
2023-09-26 07:35:00,129,996.0,750.0
2023-09-26 07:35:00,130,0.0,0.0
2023-09-26 07:35:00,131,987.0,718.0
2023-09-26 07:35:00,132,946.0,758.0
2023-09-26 07:35:00,133,0.0,0.0
2023-09-26 07:35:00,134,281.985657,274.764801
2023-09-26 07:35:00,135,0.0,0.0
2023-09-26 07:35:00,136,161.5,109.996994
2023-09-26 07:35:00,137,161.5,109.996994
2023-09-26 07:35:00,138,0.0,0.0
2023-09-26 07:35:00,139,293.0,203.0
2023-09-26 07:35:00,140,293.0,203.0
2023-09-26 07:35:00,141,272.0,190.0
2023-09-26 07:35:00,142,170.5,88.0
2023-09-26 07:35:00,143,170.5,88.907463
2023-09-26 07:35:00,144,173.0,104.0
2023-09-26 07:35:00,145,168.0,88.436272
2023-09-26 07:35:00,146,168.0,88.436272
2023-09-26 07:35:00,147,169.0,104.0
2023-09-26 07:35:00,150,0.0,0.0
2023-09-26 07:35:00,151,0.0,0.0
2023-09-26 07:35:00,152,0.0,0.0
2023-09-26 07:35:00,153,0.0,0.0
2023-09-26 07:35:00,154,242.0,134.0
2023-09-26 07:35:00,155,123.0,67.0
2023-09-26 07:35:00,156,0.0,0.0
2023-09-26 07:35:00,158,0.0,0.0
2023-09-26 07:35:00,159,996.0,795.0
2023-09-26 07:35:00,160,994.0,795.0
2023-09-26 07:35:00,161,0.0,0.0
2023-09-26 07:35:00,162,0.0,0.0
2023-09-26 07:35:00,166,0.0,0.0
2023-09-26 07:35:00,167,0.0,0.0
2023-09-26 07:35:00,168,0.0,0.0
2023-09-26 07:35:00,169,0.0,0.0
2023-09-26 07:35:00,170,0.0,0.0
2023-09-26 07:35:00,171,0.0,0.0
2023-09-26 07:35:00,172,144.0,104.99588
2023-09-26 07:35:00,173,0.0,0.0
2023-09-26 07:35:00,174,52.49794,52.49794
2023-09-26 07:35:00,175,0.0,0.0
2023-09-26 07:35:00,176,286.008026,153.34787
2023-09-26 07:35:00,177,157.0,106.0
2023-09-26 07:35:00,178,0.0,0.0
2023-09-26 07:35:00,179,0.0,0.0
2023-09-26 07:35:00,180,0.0,0.0
2023-09-26 07:35:00,181,157.5,115.997803
2023-09-26 07:35:00,182,157.5,115.997803
2023-09-26 07:35:00,183,182.0,120.0
2023-09-26 07:35:00,184,155.0,115.997803
2023-09-26 07:35:00,185,155.0,115.997803
2023-09-26 07:35:00,186,185.0,122.0
2023-09-26 07:35:00,187,159.5,115.997803
2023-09-26 07:35:00,188,159.5,115.997803
2023-09-26 07:35:00,189,184.0,120.0
2023-09-26 07:35:00,190,994.0,795.0
2023-09-26 07:35:00,191,994.0,795.0
2023-09-26 07:35:00,193,0.0,0.0
2023-09-26 07:35:00,194,0.0,0.0
2023-09-26 07:35:00,195,0.0,0.0
2023-09-26 07:35:00,196,0.0,0.0
2023-09-26 07:35:00,197,0.0,0.0
2023-09-26 07:35:00,198,0.0,0.0
2023-09-26 07:35:00,200,0.0,0.0
2023-09-26 07:35:00,207,0.0,0.0
2023-09-26 07:35:00,208,0.0,0.0
2023-09-26 07:35:00,209,0.0,0.0
2023-09-26 07:35:00,210,0.0,0.0
2023-09-26 07:35:00,211,0.0,0.0
2023-09-26 07:35:00,212,0.0,0.0
2023-09-26 07:35:00,213,0.0,0.0
2023-09-26 07:35:00,214,0.0,0.0
2023-09-26 07:35:00,215,0.0,0.0
2023-09-26 07:35:00,216,0.0,0.0
2023-09-26 07:35:00,217,25.0,20.99826
2023-09-26 07:35:00,218,25.0,20.99826
2023-09-26 07:35:00,219,25.0,20.99826
2023-09-26 07:35:00,220,25.0,20.99826
2023-09-26 07:35:00,231,289.078125,270.0
2023-09-26 07:35:00,232,0.0,0.0
2023-09-26 07:35:00,233,0.0,0.0
2023-09-26 07:35:00,234,0.0,0.0
2023-09-26 07:35:00,237,0.0,0.0
2023-09-26 07:35:00,238,0.0,0.0
2023-09-26 07:35:00,240,290.0,200.0
2023-09-26 07:35:00,241,144.0,100.0
2023-09-26 07:35:00,242,174.0,118.0
2023-09-26 07:35:00,243,177.0,109.703369
2023-09-26 07:35:00,244,177.0,109.703369
2023-09-26 07:35:00,247,77.0,53.0
2023-09-26 07:35:00,248,0.0,0.0
2023-09-26 07:35:00,249,0.0,0.0
2023-09-26 07:35:00,250,165.0,99.370728
2023-09-26 07:35:00,251,165.0,99.590454
2023-09-26 07:35:00,252,180.0,130.0
2023-09-26 07:35:00,253,0.0,0.0
2023-09-26 07:35:00,254,0.0,0.0
2023-09-26 07:35:00,255,254.0,167.0
2023-09-26 07:35:00,256,254.0,167.0
2023-09-26 07:35:00,257,267.0,216.0
2023-09-26 07:35:00,258,257.0,162.007477
2023-09-26 07:35:00,259,257.0,162.007477
2023-09-26 07:35:00,260,249.0,208.0
2023-09-26 07:35:00,264,10.000229,5.000229
2023-09-26 07:35:00,265,10.000229,5.000229
2023-09-26 07:35:00,266,0.0,0.0
2023-09-26 07:35:00,267,0.0,0.0
2023-09-26 07:35:00,268,239.5,131.0
2023-09-26 07:35:00,269,46.215698,0.0
2023-09-26 07:35:00,270,122.0,65.5
2023-09-26 07:35:00,271,0.0,0.0
2023-09-26 07:35:00,272,0.0,0.0
2023-09-26 07:35:00,273,0.0,0.0
2023-09-26 07:35:00,274,0.0,0.0
2023-09-26 07:35:00,275,0.0,0.0
2023-09-26 07:35:00,276,0.0,0.0
2023-09-26 07:35:00,277,0.0,0.0
2023-09-26 07:35:00,278,0.0,0.0
2023-09-26 07:35:00,279,0.0,0.0
2023-09-26 07:35:00,280,0.0,0.0
2023-09-26 07:35:00,281,0.0,0.0
2023-09-26 07:35:00,282,0.0,0.0
2023-09-26 07:35:00,283,0.0,0.0
2023-09-26 07:35:00,284,0.0,0.0
2023-09-26 07:35:00,285,164.0,100.0
2023-09-26 07:35:00,286,77.0,50.0
2023-09-26 07:35:00,287,0.0,0.0
2023-09-26 07:35:00,288,0.0,0.0
2023-09-26 07:35:00,289,0.0,0.0
2023-09-26 07:35:00,290,0.0,0.0
2023-09-26 07:35:00,291,0.0,0.0
2023-09-26 07:35:00,292,0.0,0.0
2023-09-26 07:35:00,293,0.0,0.0
2023-09-26 07:35:00,294,0.0,0.0
2023-09-26 07:35:00,299,181.5,123.99823
2023-09-26 07:35:00,300,42.604877,0.0
2023-09-26 07:35:00,301,180.5,123.99823
2023-09-26 07:35:00,302,180.5,123.99823
2023-09-26 07:35:00,303,109.5,66.0
2023-09-26 07:35:00,304,219.0,132.0
2023-09-26 07:35:00,305,377.0,268.157257
2023-09-26 07:35:00,306,0.0,0.0
2023-09-26 07:35:00,307,372.0,200.004578
2023-09-26 07:35:00,308,152.5,119.995728
2023-09-26 07:35:00,309,152.5,119.995728
2023-09-26 07:35:00,310,169.0,122.0
2023-09-26 07:35:00,311,0.0,0.0
2023-09-26 07:35:00,312,0.0,0.0
2023-09-26 07:35:00,313,0.0,0.0
2023-09-26 07:35:00,314,0.0,0.0
2023-09-26 07:35:00,315,0.0,0.0
2023-09-26 07:35:00,316,0.0,0.0
2023-09-26 07:35:00,317,0.0,0.0
2023-09-26 07:35:00,318,0.0,0.0
2023-09-26 07:35:00,319,0.0,0.0
2023-09-26 07:35:00,320,159.5,122.0
2023-09-26 07:35:00,321,159.5,122.0
2023-09-26 07:35:00,322,176.0,136.0
2023-09-26 07:35:00,323,163.5,122.0
2023-09-26 07:35:00,324,163.5,122.0
2023-09-26 07:35:00,325,170.0,136.0
2023-09-26 07:35:00,326,0.0,0.0
2023-09-26 07:35:00,327,0.0,0.0
2023-09-26 07:35:00,328,0.0,0.0
2023-09-26 07:35:00,329,0.0,0.0
2023-09-26 07:35:00,330,0.0,0.0
2023-09-26 07:35:00,331,816.0,644.669189
2023-09-26 07:35:00,332,0.0,0.0
2023-09-26 07:35:00,333,0.0,0.0
2023-09-26 07:35:00,334,0.0,0.0
2023-09-26 07:35:00,335,0.0,0.0
2023-09-26 07:35:00,336,0.0,0.0
2023-09-26 07:35:00,337,0.0,0.0
2023-09-26 07:35:00,338,0.0,0.0
2023-09-26 07:35:00,339,0.0,0.0
2023-09-26 07:35:00,340,818.0,675.216187
2023-09-26 07:35:00,341,0.0,0.0
2023-09-26 07:35:00,342,166.0,135.0
2023-09-26 07:35:00,343,167.0,135.0
2023-09-26 07:35:00,344,0.0,0.0
2023-09-26 07:35:00,345,0.0,0.0
2023-09-26 07:35:00,346,114.0,80.0
2023-09-26 07:35:00,347,188.0,163.0
2023-09-26 07:35:00,348,0.0,0.0
2023-09-26 07:35:00,349,0.0,0.0
2023-09-26 07:35:00,350,0.0,0.0
2023-09-26 07:35:00,351,0.0,0.0
2023-09-26 07:35:00,352,0.0,0.0
2023-09-26 07:35:00,353,0.0,0.0
2023-09-26 07:35:00,354,0.0,0.0
2023-09-26 07:35:00,355,0.0,0.0
2023-09-26 07:35:00,356,0.0,0.0
2023-09-26 07:35:00,357,0.0,0.0
2023-09-26 07:35:00,358,0.0,0.0
2023-09-26 07:35:00,359,0.0,0.0
2023-09-26 07:35:00,360,0.0,0.0
2023-09-26 07:35:00,361,0.0,0.0
2023-09-26 07:35:00,362,0.0,0.0
2023-09-26 07:35:00,363,0.0,0.0
2023-09-26 07:35:00,366,397.411774,355.0
2023-09-26 07:35:00,367,398.117645,359.922974
2023-09-26 07:35:00,368,0.0,0.0
2023-09-26 07:35:00,369,0.0,0.0
2023-09-26 07:35:00,370,0.0,0.0
2023-09-26 07:35:00,371,0.0,0.0
2023-09-26 07:35:00,372,0.0,0.0
2023-09-26 07:35:00,373,0.0,0.0
2023-09-26 07:35:00,374,0.0,0.0
2023-09-26 07:35:00,375,0.0,0.0
2023-09-26 07:35:00,376,172.0,116.662704
2023-09-26 07:35:00,377,172.0,116.662704
2023-09-26 07:35:00,378,19.466381,0.0
2023-09-26 07:35:00,379,0.0,0.0
2023-09-26 07:35:00,380,0.0,0.0
2023-09-26 07:35:00,381,0.0,0.0
2023-09-26 07:35:00,382,171.5,131.971558
2023-09-26 07:35:00,383,0.0,0.0
2023-09-26 07:35:00,384,0.0,0.0
2023-09-26 07:35:00,385,285.0,181.121277
2023-09-26 07:35:00,386,0.0,0.0
2023-09-26 07:35:00,387,0.0,0.0
2023-09-26 07:35:00,388,284.5,181.350159
2023-09-26 07:35:00,389,284.5,180.785583
2023-09-26 07:35:00,390,277.0,202.0
2023-09-26 07:35:00,419,304.0,190.0
2023-09-26 07:35:00,420,304.0,190.0
2023-09-26 07:35:00,421,273.0,190.0
2023-09-26 07:35:00,422,262.0,180.0
2023-09-26 07:35:00,423,262.0,180.0
2023-09-26 07:35:00,432,294.0,216.0
2023-09-26 07:35:00,433,431.0,254.0
2023-09-26 07:35:00,434,281.5,180.013397
2023-09-26 07:35:00,435,281.5,180.013397
2023-09-26 07:35:00,436,0.0,0.0
2023-09-26 07:35:00,437,0.0,0.0
2023-09-26 07:35:00,438,285.0,208.0
2023-09-26 07:35:00,439,0.0,0.0
2023-09-26 07:35:00,440,165.5,120.0
2023-09-26 07:35:00,441,165.5,120.0
2023-09-26 07:35:00,442,175.0,120.0
2023-09-26 07:35:00,443,0.0,0.0
2023-09-26 07:35:00,444,0.0,0.0
2023-09-26 07:35:00,450,0.0,0.0
2023-09-26 07:35:00,451,0.0,0.0
2023-09-26 07:35:00,452,0.0,0.0
2023-09-26 07:35:00,453,0.0,0.0
2023-09-26 07:35:00,459,440.0,264.399994
2023-09-26 07:35:00,467,12.0,5.000153
2023-09-26 07:35:00,468,12.0,4.000366
2023-09-26 07:35:00,469,5.000153,1.600391
2023-09-26 07:35:00,471,15.0,6.0
2023-09-26 07:35:00,472,209.99176,180.0
2023-09-26 07:35:00,473,105.0,90.0
2023-09-26 07:35:00,474,209.99176,180.0
2023-09-26 07:35:00,475,105.0,90.0
2023-09-26 07:35:00,477,257.0,164.0
2023-09-26 07:35:00,478,257.0,164.0
2023-09-26 07:35:00,479,253.0,163.986282
2023-09-26 07:35:00,480,254.5,164.0
2023-09-26 07:35:00,481,254.5,164.0
2023-09-26 07:35:00,482,253.0,152.0
2023-09-26 07:35:00,485,45.0,15.000916
2023-09-26 07:35:00,486,0.0,0.0
2023-09-26 07:35:00,487,0.0,0.0
2023-09-26 07:35:00,488,0.0,0.0
2023-09-26 07:35:00,489,991.0,795.0
2023-09-26 07:35:00,490,0.0,0.0
2023-09-26 07:35:00,491,912.0,791.0
2023-09-26 07:35:00,492,964.0,786.0
2023-09-26 07:35:00,493,987.0,795.0
2023-09-26 07:35:00,494,0.0,0.0
2023-09-26 07:35:00,495,0.0,0.0
2023-09-26 07:35:00,496,300.0,200.0
2023-09-26 07:35:00,497,0.0,0.0
2023-09-26 07:35:00,498,0.0,0.0
2023-09-26 07:35:00,499,371.384155,265.0
2023-09-26 07:35:00,501,296.0,158.003479
2023-09-26 07:35:00,502,288.207642,288.207642
2023-09-26 07:35:00,503,293.0,200.0
2023-09-26 07:35:00,507,0.0,0.0
2023-09-26 07:35:00,508,0.0,0.0
2023-09-26 07:35:00,511,338.0,140.004578
2023-09-26 07:35:00,512,134.0,70.002289
2023-09-26 07:35:00,513,338.0,150.0
2023-09-26 07:35:00,514,134.0,120.0
2023-09-26 07:35:00,516,0.0,0.0
2023-09-26 07:35:00,521,939.0,782.944702
2023-09-26 07:35:00,522,899.0,577.0
2023-09-26 07:35:00,523,0.0,0.0
2023-09-26 07:35:00,524,0.0,0.0
2023-09-26 07:35:00,525,0.0,0.0
2023-09-26 07:35:00,526,259.0,131.0
2023-09-26 07:35:00,527,1357.0,1058.099976
2023-09-26 07:35:00,528,259.0,131.0
2023-09-26 07:35:00,529,0.0,0.0
2023-09-26 07:35:00,530,0.0,0.0
2023-09-26 07:35:00,533,0.0,0.0
2023-09-26 07:35:00,534,0.0,0.0
2023-09-26 07:35:00,535,0.0,0.0
2023-09-26 07:35:00,536,0.0,0.0
2023-09-26 07:35:00,537,0.0,0.0
2023-09-26 07:35:00,538,0.0,0.0
2023-09-26 07:35:00,539,340.0,168.0
2023-09-26 07:35:00,540,161.0,84.0
2023-09-26 07:35:00,541,76.0,50.0
2023-09-26 07:35:00,542,42.0,38.500824
2023-09-26 07:35:00,544,1012.0,795.0
2023-09-26 07:35:00,545,1012.0,795.0
2023-09-26 07:35:00,546,357.5,186.0
2023-09-26 07:35:00,547,357.5,186.0
2023-09-26 07:35:00,548,326.0,254.0
2023-09-26 07:35:00,549,244.0,120.0
2023-09-26 07:35:00,550,119.0,90.0
2023-09-26 07:35:00,554,724.041077,665.0
2023-09-26 07:35:00,555,721.780823,665.356934
2023-09-26 07:35:00,556,994.0,583.0
2023-09-26 07:35:00,557,0.0,0.0
2023-09-26 07:35:00,558,0.0,0.0
2023-09-26 07:35:00,559,0.0,0.0
2023-09-26 07:35:00,560,0.0,0.0
2023-09-26 07:40:00,1,0.0,0.0
2023-09-26 07:40:00,2,0.0,0.0
2023-09-26 07:40:00,3,464.943451,364.991486
2023-09-26 07:40:00,4,0.0,0.0
2023-09-26 07:40:00,5,0.0,0.0
2023-09-26 07:40:00,6,465.686646,365.686646
2023-09-26 07:40:00,7,0.0,0.0
2023-09-26 07:40:00,8,479.996735,391.941711
2023-09-26 07:40:00,9,0.0,0.0
2023-09-26 07:40:00,10,477.045929,364.371613
2023-09-26 07:40:00,11,0.0,0.0
2023-09-26 07:40:00,12,0.0,0.0
2023-09-26 07:40:00,15,522.0,475.57785
2023-09-26 07:40:00,16,0.0,0.0
2023-09-26 07:40:00,17,0.0,0.0
2023-09-26 07:40:00,18,465.058258,425.058258
2023-09-26 07:40:00,27,615.0,615.0
2023-09-26 07:40:00,28,612.0,612.0
2023-09-26 07:40:00,29,612.0,612.0
2023-09-26 07:40:00,33,0.0,0.0
2023-09-26 07:40:00,36,987.0,795.0
2023-09-26 07:40:00,37,977.0,795.0
2023-09-26 07:40:00,43,363.487732,267.0
2023-09-26 07:40:00,46,506.0,447.699829
2023-09-26 07:40:00,47,0.0,0.0
2023-09-26 07:40:00,48,462.688873,410.591827
2023-09-26 07:40:00,49,462.787994,410.046295
2023-09-26 07:40:00,50,463.0,405.012726
2023-09-26 07:40:00,51,463.0,405.012726
2023-09-26 07:40:00,52,0.0,0.0
2023-09-26 07:40:00,53,0.0,0.0
2023-09-26 07:40:00,54,0.0,0.0
2023-09-26 07:40:00,55,0.0,0.0
2023-09-26 07:40:00,56,0.0,0.0
2023-09-26 07:40:00,57,0.0,0.0
2023-09-26 07:40:00,58,0.0,0.0
2023-09-26 07:40:00,59,0.0,0.0
2023-09-26 07:40:00,60,0.0,0.0
2023-09-26 07:40:00,61,0.0,0.0
2023-09-26 07:40:00,62,461.002716,388.75061
2023-09-26 07:40:00,63,0.0,0.0
2023-09-26 07:40:00,64,369.511017,290.084534
2023-09-26 07:40:00,65,356.511139,312.547272
2023-09-26 07:40:00,66,363.354889,320.903717
2023-09-26 07:40:00,67,373.408813,335.235992
2023-09-26 07:40:00,68,0.0,0.0
2023-09-26 07:40:00,69,764.784302,670.0
2023-09-26 07:40:00,70,763.223511,670.621338
2023-09-26 07:40:00,71,44.0,25.002136
2023-09-26 07:40:00,72,44.0,25.002136
2023-09-26 07:40:00,73,0.0,0.0
2023-09-26 07:40:00,74,0.0,0.0
2023-09-26 07:40:00,75,0.0,0.0
2023-09-26 07:40:00,76,0.0,0.0
2023-09-26 07:40:00,77,0.0,0.0
2023-09-26 07:40:00,78,0.0,0.0
2023-09-26 07:40:00,79,0.0,0.0
2023-09-26 07:40:00,80,0.0,0.0
2023-09-26 07:40:00,83,450.564667,389.159485
2023-09-26 07:40:00,84,429.598969,342.113434
2023-09-26 07:40:00,85,426.376007,342.458527
2023-09-26 07:40:00,86,0.0,0.0
2023-09-26 07:40:00,87,0.0,0.0
2023-09-26 07:40:00,88,380.0,329.757294
2023-09-26 07:40:00,89,455.993927,370.536255
2023-09-26 07:40:00,90,457.0,330.003937
2023-09-26 07:40:00,91,0.0,0.0
2023-09-26 07:40:00,92,899.204956,747.029053
2023-09-26 07:40:00,95,0.0,0.0
2023-09-26 07:40:00,96,83.5,60.0
2023-09-26 07:40:00,97,0.0,0.0
2023-09-26 07:40:00,98,176.0,112.0
2023-09-26 07:40:00,99,0.0,0.0
2023-09-26 07:40:00,100,0.0,0.0
2023-09-26 07:40:00,101,0.0,0.0
2023-09-26 07:40:00,102,0.0,0.0
2023-09-26 07:40:00,103,0.0,0.0
2023-09-26 07:40:00,104,0.0,0.0
2023-09-26 07:40:00,105,0.0,0.0
2023-09-26 07:40:00,106,0.0,0.0
2023-09-26 07:40:00,107,0.0,0.0
2023-09-26 07:40:00,108,0.0,0.0
2023-09-26 07:40:00,112,10.483368,0.0
2023-09-26 07:40:00,113,0.0,0.0
2023-09-26 07:40:00,114,0.0,0.0
2023-09-26 07:40:00,115,921.0,759.890808
2023-09-26 07:40:00,116,755.0,750.045654
2023-09-26 07:40:00,117,100.0,60.000153
2023-09-26 07:40:00,118,100.0,60.000153
2023-09-26 07:40:00,119,100.0,60.000153
2023-09-26 07:40:00,120,100.0,60.000153
2023-09-26 07:40:00,126,0.0,0.0
2023-09-26 07:40:00,127,0.0,0.0
2023-09-26 07:40:00,128,999.0,750.0
2023-09-26 07:40:00,129,996.0,750.0
2023-09-26 07:40:00,130,0.0,0.0
2023-09-26 07:40:00,131,987.0,718.0
2023-09-26 07:40:00,132,946.0,758.0
2023-09-26 07:40:00,133,0.0,0.0
2023-09-26 07:40:00,134,280.158417,270.158417
2023-09-26 07:40:00,135,0.0,0.0
2023-09-26 07:40:00,136,161.5,109.996994
2023-09-26 07:40:00,137,161.5,109.996994
2023-09-26 07:40:00,138,0.0,0.0
2023-09-26 07:40:00,139,293.0,203.0
2023-09-26 07:40:00,140,293.0,203.0
2023-09-26 07:40:00,141,272.0,190.0
2023-09-26 07:40:00,142,170.5,88.0
2023-09-26 07:40:00,143,170.5,88.907463
2023-09-26 07:40:00,144,173.0,104.0
2023-09-26 07:40:00,145,168.0,88.436272
2023-09-26 07:40:00,146,168.0,88.436272
2023-09-26 07:40:00,147,169.0,104.0
2023-09-26 07:40:00,150,0.0,0.0
2023-09-26 07:40:00,151,0.0,0.0
2023-09-26 07:40:00,152,0.0,0.0
2023-09-26 07:40:00,153,0.0,0.0
2023-09-26 07:40:00,154,242.0,134.0
2023-09-26 07:40:00,155,123.0,67.0
2023-09-26 07:40:00,156,0.0,0.0
2023-09-26 07:40:00,158,0.0,0.0
2023-09-26 07:40:00,159,996.0,795.0
2023-09-26 07:40:00,160,994.0,795.0
2023-09-26 07:40:00,161,0.0,0.0
2023-09-26 07:40:00,162,0.0,0.0
2023-09-26 07:40:00,166,0.0,0.0
2023-09-26 07:40:00,167,0.0,0.0
2023-09-26 07:40:00,168,0.0,0.0
2023-09-26 07:40:00,169,0.0,0.0
2023-09-26 07:40:00,170,0.0,0.0
2023-09-26 07:40:00,171,0.0,0.0
2023-09-26 07:40:00,172,144.0,104.99588
2023-09-26 07:40:00,173,0.0,0.0
2023-09-26 07:40:00,174,52.49794,52.49794
2023-09-26 07:40:00,175,0.0,0.0
2023-09-26 07:40:00,176,286.446686,153.767487
2023-09-26 07:40:00,177,157.0,106.0
2023-09-26 07:40:00,178,0.0,0.0
2023-09-26 07:40:00,179,0.0,0.0
2023-09-26 07:40:00,180,0.0,0.0
2023-09-26 07:40:00,181,157.5,115.997803
2023-09-26 07:40:00,182,157.5,115.997803
2023-09-26 07:40:00,183,182.0,120.0
2023-09-26 07:40:00,184,155.0,115.997803
2023-09-26 07:40:00,185,155.0,115.997803
2023-09-26 07:40:00,186,185.0,122.0
2023-09-26 07:40:00,187,159.5,115.997803
2023-09-26 07:40:00,188,159.5,115.997803
2023-09-26 07:40:00,189,184.0,120.0
2023-09-26 07:40:00,190,994.0,795.0
2023-09-26 07:40:00,191,994.0,795.0
2023-09-26 07:40:00,193,0.0,0.0
2023-09-26 07:40:00,194,0.0,0.0
2023-09-26 07:40:00,195,0.0,0.0
2023-09-26 07:40:00,196,0.0,0.0
2023-09-26 07:40:00,197,0.0,0.0
2023-09-26 07:40:00,198,0.0,0.0
2023-09-26 07:40:00,200,0.0,0.0
2023-09-26 07:40:00,207,0.0,0.0
2023-09-26 07:40:00,208,0.0,0.0
2023-09-26 07:40:00,209,0.0,0.0
2023-09-26 07:40:00,210,0.0,0.0
2023-09-26 07:40:00,211,0.0,0.0
2023-09-26 07:40:00,212,0.0,0.0
2023-09-26 07:40:00,213,0.0,0.0
2023-09-26 07:40:00,214,0.0,0.0
2023-09-26 07:40:00,215,0.0,0.0
2023-09-26 07:40:00,216,0.0,0.0
2023-09-26 07:40:00,217,25.0,20.99826
2023-09-26 07:40:00,218,25.0,20.99826
2023-09-26 07:40:00,219,25.0,20.99826
2023-09-26 07:40:00,220,25.0,20.99826
2023-09-26 07:40:00,231,294.518188,270.0
2023-09-26 07:40:00,232,0.0,0.0
2023-09-26 07:40:00,233,0.0,0.0
2023-09-26 07:40:00,234,0.0,0.0
2023-09-26 07:40:00,237,0.0,0.0
2023-09-26 07:40:00,238,0.0,0.0
2023-09-26 07:40:00,240,290.0,200.0
2023-09-26 07:40:00,241,144.0,100.0
2023-09-26 07:40:00,242,174.0,118.0
2023-09-26 07:40:00,243,177.0,109.703369
2023-09-26 07:40:00,244,177.0,109.703369
2023-09-26 07:40:00,247,77.0,53.0
2023-09-26 07:40:00,248,0.0,0.0
2023-09-26 07:40:00,249,0.0,0.0
2023-09-26 07:40:00,250,165.0,99.370728
2023-09-26 07:40:00,251,165.0,99.590454
2023-09-26 07:40:00,252,180.0,130.0
2023-09-26 07:40:00,253,0.0,0.0
2023-09-26 07:40:00,254,0.0,0.0
2023-09-26 07:40:00,255,254.0,167.0
2023-09-26 07:40:00,256,254.0,167.0
2023-09-26 07:40:00,257,267.0,216.0
2023-09-26 07:40:00,258,257.0,162.007477
2023-09-26 07:40:00,259,257.0,162.007477
2023-09-26 07:40:00,260,249.0,208.0
2023-09-26 07:40:00,264,10.000229,5.000229
2023-09-26 07:40:00,265,10.000229,5.000229
2023-09-26 07:40:00,266,0.0,0.0
2023-09-26 07:40:00,267,0.0,0.0
2023-09-26 07:40:00,268,239.5,131.0
2023-09-26 07:40:00,269,239.5,131.0
2023-09-26 07:40:00,270,244.0,131.0
2023-09-26 07:40:00,271,0.0,0.0
2023-09-26 07:40:00,272,0.0,0.0
2023-09-26 07:40:00,273,0.0,0.0
2023-09-26 07:40:00,274,0.0,0.0
2023-09-26 07:40:00,275,0.0,0.0
2023-09-26 07:40:00,276,0.0,0.0
2023-09-26 07:40:00,277,0.0,0.0
2023-09-26 07:40:00,278,0.0,0.0
2023-09-26 07:40:00,279,0.0,0.0
2023-09-26 07:40:00,280,0.0,0.0
2023-09-26 07:40:00,281,0.0,0.0
2023-09-26 07:40:00,282,0.0,0.0
2023-09-26 07:40:00,283,0.0,0.0
2023-09-26 07:40:00,284,0.0,0.0
2023-09-26 07:40:00,285,164.0,100.0
2023-09-26 07:40:00,286,77.0,50.0
2023-09-26 07:40:00,287,0.0,0.0
2023-09-26 07:40:00,288,0.0,0.0
2023-09-26 07:40:00,289,0.0,0.0
2023-09-26 07:40:00,290,0.0,0.0
2023-09-26 07:40:00,291,0.0,0.0
2023-09-26 07:40:00,292,0.0,0.0
2023-09-26 07:40:00,293,0.0,0.0
2023-09-26 07:40:00,294,0.0,0.0
2023-09-26 07:40:00,299,181.5,123.99823
2023-09-26 07:40:00,300,181.5,123.99823
2023-09-26 07:40:00,301,180.5,123.99823
2023-09-26 07:40:00,302,180.5,123.99823
2023-09-26 07:40:00,303,219.0,132.0
2023-09-26 07:40:00,304,219.0,132.0
2023-09-26 07:40:00,305,377.0,230.83609
2023-09-26 07:40:00,306,0.0,0.0
2023-09-26 07:40:00,307,372.0,200.004578
2023-09-26 07:40:00,308,152.5,119.995728
2023-09-26 07:40:00,309,152.5,119.995728
2023-09-26 07:40:00,310,169.0,122.0
2023-09-26 07:40:00,311,0.0,0.0
2023-09-26 07:40:00,312,0.0,0.0
2023-09-26 07:40:00,313,0.0,0.0
2023-09-26 07:40:00,314,0.0,0.0
2023-09-26 07:40:00,315,0.0,0.0
2023-09-26 07:40:00,316,0.0,0.0
2023-09-26 07:40:00,317,0.0,0.0
2023-09-26 07:40:00,318,0.0,0.0
2023-09-26 07:40:00,319,0.0,0.0
2023-09-26 07:40:00,320,159.5,122.0
2023-09-26 07:40:00,321,159.5,122.0
2023-09-26 07:40:00,322,176.0,136.0
2023-09-26 07:40:00,323,163.5,122.0
2023-09-26 07:40:00,324,163.5,122.0
2023-09-26 07:40:00,325,170.0,136.0
2023-09-26 07:40:00,326,0.0,0.0
2023-09-26 07:40:00,327,0.0,0.0
2023-09-26 07:40:00,328,0.0,0.0
2023-09-26 07:40:00,329,0.0,0.0
2023-09-26 07:40:00,330,0.0,0.0
2023-09-26 07:40:00,331,816.0,644.669189
2023-09-26 07:40:00,332,0.0,0.0
2023-09-26 07:40:00,333,0.0,0.0
2023-09-26 07:40:00,334,0.0,0.0
2023-09-26 07:40:00,335,0.0,0.0
2023-09-26 07:40:00,336,0.0,0.0
2023-09-26 07:40:00,337,0.0,0.0
2023-09-26 07:40:00,338,0.0,0.0
2023-09-26 07:40:00,339,0.0,0.0
2023-09-26 07:40:00,340,818.0,675.465088
2023-09-26 07:40:00,341,0.0,0.0
2023-09-26 07:40:00,342,166.0,135.0
2023-09-26 07:40:00,343,167.0,135.0
2023-09-26 07:40:00,344,0.0,0.0
2023-09-26 07:40:00,345,0.0,0.0
2023-09-26 07:40:00,346,114.0,80.0
2023-09-26 07:40:00,347,188.0,163.0
2023-09-26 07:40:00,348,0.0,0.0
2023-09-26 07:40:00,349,0.0,0.0
2023-09-26 07:40:00,350,0.0,0.0
2023-09-26 07:40:00,351,0.0,0.0
2023-09-26 07:40:00,352,0.0,0.0
2023-09-26 07:40:00,353,0.0,0.0
2023-09-26 07:40:00,354,0.0,0.0
2023-09-26 07:40:00,355,0.0,0.0
2023-09-26 07:40:00,356,0.0,0.0
2023-09-26 07:40:00,357,0.0,0.0
2023-09-26 07:40:00,358,0.0,0.0
2023-09-26 07:40:00,359,0.0,0.0
2023-09-26 07:40:00,360,0.0,0.0
2023-09-26 07:40:00,361,0.0,0.0
2023-09-26 07:40:00,362,0.0,0.0
2023-09-26 07:40:00,363,0.0,0.0
2023-09-26 07:40:00,366,397.411774,355.0
2023-09-26 07:40:00,367,398.117645,359.922974
2023-09-26 07:40:00,368,0.0,0.0
2023-09-26 07:40:00,369,0.0,0.0
2023-09-26 07:40:00,370,0.0,0.0
2023-09-26 07:40:00,371,0.0,0.0
2023-09-26 07:40:00,372,0.0,0.0
2023-09-26 07:40:00,373,0.0,0.0
2023-09-26 07:40:00,374,0.0,0.0
2023-09-26 07:40:00,375,0.0,0.0
2023-09-26 07:40:00,376,172.0,116.662704
2023-09-26 07:40:00,377,172.0,116.662704
2023-09-26 07:40:00,378,19.813972,0.0
2023-09-26 07:40:00,379,0.0,0.0
2023-09-26 07:40:00,380,0.0,0.0
2023-09-26 07:40:00,381,0.0,0.0
2023-09-26 07:40:00,382,171.5,131.971558
2023-09-26 07:40:00,383,0.0,0.0
2023-09-26 07:40:00,384,0.0,0.0
2023-09-26 07:40:00,385,285.0,181.121277
2023-09-26 07:40:00,386,0.0,0.0
2023-09-26 07:40:00,387,0.0,0.0
2023-09-26 07:40:00,388,284.5,181.350159
2023-09-26 07:40:00,389,284.5,180.785583
2023-09-26 07:40:00,390,277.0,202.0
2023-09-26 07:40:00,419,304.0,190.0
2023-09-26 07:40:00,420,304.0,190.0
2023-09-26 07:40:00,421,273.0,190.0
2023-09-26 07:40:00,422,262.0,180.0
2023-09-26 07:40:00,423,262.0,180.0
2023-09-26 07:40:00,432,294.0,216.0
2023-09-26 07:40:00,433,431.0,254.0
2023-09-26 07:40:00,434,281.5,180.013397
2023-09-26 07:40:00,435,281.5,180.013397
2023-09-26 07:40:00,436,0.0,0.0
2023-09-26 07:40:00,437,0.0,0.0
2023-09-26 07:40:00,438,285.0,208.0
2023-09-26 07:40:00,439,0.0,0.0
2023-09-26 07:40:00,440,165.5,120.0
2023-09-26 07:40:00,441,165.5,120.0
2023-09-26 07:40:00,442,175.0,120.0
2023-09-26 07:40:00,443,0.0,0.0
2023-09-26 07:40:00,444,0.0,0.0
2023-09-26 07:40:00,450,0.0,0.0
2023-09-26 07:40:00,451,0.0,0.0
2023-09-26 07:40:00,452,0.0,0.0
2023-09-26 07:40:00,453,0.0,0.0
2023-09-26 07:40:00,459,432.465179,264.399994
2023-09-26 07:40:00,467,12.0,5.000153
2023-09-26 07:40:00,468,12.0,4.000366
2023-09-26 07:40:00,469,5.000153,1.600391
2023-09-26 07:40:00,471,15.0,6.0
2023-09-26 07:40:00,472,209.99176,180.0
2023-09-26 07:40:00,473,105.0,90.0
2023-09-26 07:40:00,474,209.99176,180.0
2023-09-26 07:40:00,475,105.0,90.0
2023-09-26 07:40:00,477,257.0,164.0
2023-09-26 07:40:00,478,257.0,164.0
2023-09-26 07:40:00,479,253.0,163.986282
2023-09-26 07:40:00,480,254.5,164.0
2023-09-26 07:40:00,481,254.5,164.0
2023-09-26 07:40:00,482,253.0,152.0
2023-09-26 07:40:00,485,45.0,15.000916
2023-09-26 07:40:00,486,0.0,0.0
2023-09-26 07:40:00,487,0.0,0.0
2023-09-26 07:40:00,488,0.0,0.0
2023-09-26 07:40:00,489,991.0,795.0
2023-09-26 07:40:00,490,0.0,0.0
2023-09-26 07:40:00,491,912.0,791.0
2023-09-26 07:40:00,492,964.0,786.0
2023-09-26 07:40:00,493,987.0,795.0
2023-09-26 07:40:00,494,0.0,0.0
2023-09-26 07:40:00,495,0.0,0.0
2023-09-26 07:40:00,496,300.0,200.0
2023-09-26 07:40:00,497,0.0,0.0
2023-09-26 07:40:00,498,0.0,0.0
2023-09-26 07:40:00,499,370.65564,265.0
2023-09-26 07:40:00,501,296.0,158.003479
2023-09-26 07:40:00,502,257.536499,257.536499
2023-09-26 07:40:00,503,293.0,200.0
2023-09-26 07:40:00,507,0.0,0.0
2023-09-26 07:40:00,508,0.0,0.0
2023-09-26 07:40:00,511,338.0,140.004578
2023-09-26 07:40:00,512,134.0,70.002289
2023-09-26 07:40:00,513,338.0,150.0
2023-09-26 07:40:00,514,134.0,120.0
2023-09-26 07:40:00,516,0.0,0.0
2023-09-26 07:40:00,521,939.0,763.077698
2023-09-26 07:40:00,522,899.0,577.0
2023-09-26 07:40:00,523,0.0,0.0
2023-09-26 07:40:00,524,0.0,0.0
2023-09-26 07:40:00,525,0.0,0.0
2023-09-26 07:40:00,526,259.0,131.0
2023-09-26 07:40:00,527,1357.0,1058.099976
2023-09-26 07:40:00,528,259.0,131.0
2023-09-26 07:40:00,529,0.0,0.0
2023-09-26 07:40:00,530,0.0,0.0
2023-09-26 07:40:00,533,0.0,0.0
2023-09-26 07:40:00,534,0.0,0.0
2023-09-26 07:40:00,535,0.0,0.0
2023-09-26 07:40:00,536,0.0,0.0
2023-09-26 07:40:00,537,0.0,0.0
2023-09-26 07:40:00,538,0.0,0.0
2023-09-26 07:40:00,539,340.0,168.0
2023-09-26 07:40:00,540,161.0,84.0
2023-09-26 07:40:00,541,76.0,50.0
2023-09-26 07:40:00,542,42.0,38.500824
2023-09-26 07:40:00,544,1012.0,795.0
2023-09-26 07:40:00,545,1012.0,795.0
2023-09-26 07:40:00,546,357.5,186.0
2023-09-26 07:40:00,547,357.5,186.0
2023-09-26 07:40:00,548,326.0,254.0
2023-09-26 07:40:00,549,244.0,120.0
2023-09-26 07:40:00,550,119.0,90.0
2023-09-26 07:40:00,554,724.041077,665.0
2023-09-26 07:40:00,555,721.780823,665.356934
2023-09-26 07:40:00,556,994.0,583.0
2023-09-26 07:40:00,557,0.0,0.0
2023-09-26 07:40:00,558,0.0,0.0
2023-09-26 07:40:00,559,0.0,0.0
2023-09-26 07:40:00,560,0.0,0.0
2023-09-26 07:45:00,1,0.0,0.0
2023-09-26 07:45:00,2,0.0,0.0
2023-09-26 07:45:00,3,460.380341,364.991486
2023-09-26 07:45:00,4,0.0,0.0
2023-09-26 07:45:00,5,0.0,0.0
2023-09-26 07:45:00,6,455.271179,364.991486
2023-09-26 07:45:00,7,0.0,0.0
2023-09-26 07:45:00,8,467.29718,367.29718
2023-09-26 07:45:00,9,0.0,0.0
2023-09-26 07:45:00,10,477.045929,364.371613
2023-09-26 07:45:00,11,0.0,0.0
2023-09-26 07:45:00,12,0.0,0.0
2023-09-26 07:45:00,15,522.0,477.355164
2023-09-26 07:45:00,16,0.0,0.0
2023-09-26 07:45:00,17,0.0,0.0
2023-09-26 07:45:00,18,449.996643,409.996643
2023-09-26 07:45:00,27,615.0,615.0
2023-09-26 07:45:00,28,612.0,612.0
2023-09-26 07:45:00,29,612.0,612.0
2023-09-26 07:45:00,33,0.0,0.0
2023-09-26 07:45:00,36,987.0,795.0
2023-09-26 07:45:00,37,977.0,795.0
2023-09-26 07:45:00,43,363.338959,267.0
2023-09-26 07:45:00,46,502.036804,445.009064
2023-09-26 07:45:00,47,0.0,0.0
2023-09-26 07:45:00,48,462.688873,409.872833
2023-09-26 07:45:00,49,462.787994,410.046295
2023-09-26 07:45:00,50,463.0,405.012726
2023-09-26 07:45:00,51,463.0,405.012726
2023-09-26 07:45:00,52,0.0,0.0
2023-09-26 07:45:00,53,0.0,0.0
2023-09-26 07:45:00,54,0.0,0.0
2023-09-26 07:45:00,55,0.0,0.0
2023-09-26 07:45:00,56,0.0,0.0
2023-09-26 07:45:00,57,0.0,0.0
2023-09-26 07:45:00,58,0.0,0.0
2023-09-26 07:45:00,59,0.0,0.0
2023-09-26 07:45:00,60,0.0,0.0
2023-09-26 07:45:00,61,0.0,0.0
2023-09-26 07:45:00,62,461.002716,388.632996
2023-09-26 07:45:00,63,0.0,0.0
2023-09-26 07:45:00,64,369.511017,293.377228
2023-09-26 07:45:00,65,356.511139,312.547272
2023-09-26 07:45:00,66,363.354889,320.903717
2023-09-26 07:45:00,67,373.408813,335.260773
2023-09-26 07:45:00,68,0.0,0.0
2023-09-26 07:45:00,69,764.784302,670.0
2023-09-26 07:45:00,70,763.223511,670.621338
2023-09-26 07:45:00,71,44.0,25.002136
2023-09-26 07:45:00,72,44.0,25.002136
2023-09-26 07:45:00,73,0.0,0.0
2023-09-26 07:45:00,74,0.0,0.0
2023-09-26 07:45:00,75,0.0,0.0
2023-09-26 07:45:00,76,0.0,0.0
2023-09-26 07:45:00,77,0.0,0.0
2023-09-26 07:45:00,78,0.0,0.0
2023-09-26 07:45:00,79,0.0,0.0
2023-09-26 07:45:00,80,0.0,0.0
2023-09-26 07:45:00,83,450.564667,388.937683
2023-09-26 07:45:00,84,429.598969,342.866119
2023-09-26 07:45:00,85,426.376007,343.871765
2023-09-26 07:45:00,86,0.0,0.0
2023-09-26 07:45:00,87,0.0,0.0
2023-09-26 07:45:00,88,380.0,329.757294
2023-09-26 07:45:00,89,455.993927,366.211426
2023-09-26 07:45:00,90,457.0,330.003937
2023-09-26 07:45:00,91,0.0,0.0
2023-09-26 07:45:00,92,896.410461,746.9375
2023-09-26 07:45:00,95,0.0,0.0
2023-09-26 07:45:00,96,83.5,60.0
2023-09-26 07:45:00,97,0.0,0.0
2023-09-26 07:45:00,98,176.0,112.0
2023-09-26 07:45:00,99,0.0,0.0
2023-09-26 07:45:00,100,0.0,0.0
2023-09-26 07:45:00,101,0.0,0.0
2023-09-26 07:45:00,102,0.0,0.0
2023-09-26 07:45:00,103,0.0,0.0
2023-09-26 07:45:00,104,0.0,0.0
2023-09-26 07:45:00,105,0.0,0.0
2023-09-26 07:45:00,106,0.0,0.0
2023-09-26 07:45:00,107,0.0,0.0
2023-09-26 07:45:00,108,0.0,0.0
2023-09-26 07:45:00,112,40.0,27.0
2023-09-26 07:45:00,113,0.0,0.0
2023-09-26 07:45:00,114,0.0,0.0
2023-09-26 07:45:00,115,921.0,755.307617
2023-09-26 07:45:00,116,755.0,750.045654
2023-09-26 07:45:00,117,100.0,60.000153
2023-09-26 07:45:00,118,100.0,60.000153
2023-09-26 07:45:00,119,100.0,60.000153
2023-09-26 07:45:00,120,100.0,60.000153
2023-09-26 07:45:00,126,0.0,0.0
2023-09-26 07:45:00,127,0.0,0.0
2023-09-26 07:45:00,128,999.0,750.0
2023-09-26 07:45:00,129,996.0,750.0
2023-09-26 07:45:00,130,0.0,0.0
2023-09-26 07:45:00,131,987.0,718.0
2023-09-26 07:45:00,132,946.0,758.0
2023-09-26 07:45:00,133,0.0,0.0
2023-09-26 07:45:00,134,278.68692,268.68692
2023-09-26 07:45:00,135,0.0,0.0
2023-09-26 07:45:00,136,161.5,109.996994
2023-09-26 07:45:00,137,161.5,109.996994
2023-09-26 07:45:00,138,0.0,0.0
2023-09-26 07:45:00,139,293.0,203.0
2023-09-26 07:45:00,140,293.0,203.0
2023-09-26 07:45:00,141,272.0,190.0
2023-09-26 07:45:00,142,170.5,88.0
2023-09-26 07:45:00,143,170.5,88.907463
2023-09-26 07:45:00,144,173.0,104.0
2023-09-26 07:45:00,145,168.0,88.436272
2023-09-26 07:45:00,146,168.0,88.436272
2023-09-26 07:45:00,147,169.0,104.0
2023-09-26 07:45:00,150,0.0,0.0
2023-09-26 07:45:00,151,0.0,0.0
2023-09-26 07:45:00,152,0.0,0.0
2023-09-26 07:45:00,153,0.0,0.0
2023-09-26 07:45:00,154,242.0,134.0
2023-09-26 07:45:00,155,123.0,67.0
2023-09-26 07:45:00,156,0.0,0.0
2023-09-26 07:45:00,158,0.0,0.0
2023-09-26 07:45:00,159,996.0,795.0
2023-09-26 07:45:00,160,994.0,795.0
2023-09-26 07:45:00,161,0.0,0.0
2023-09-26 07:45:00,162,0.0,0.0
2023-09-26 07:45:00,166,0.0,0.0
2023-09-26 07:45:00,167,0.0,0.0
2023-09-26 07:45:00,168,0.0,0.0
2023-09-26 07:45:00,169,0.0,0.0
2023-09-26 07:45:00,170,0.0,0.0
2023-09-26 07:45:00,171,0.0,0.0
2023-09-26 07:45:00,172,144.0,104.99588
2023-09-26 07:45:00,173,0.0,0.0
2023-09-26 07:45:00,174,52.49794,52.49794
2023-09-26 07:45:00,175,0.0,0.0
2023-09-26 07:45:00,176,286.160614,153.920074
2023-09-26 07:45:00,177,157.0,106.0
2023-09-26 07:45:00,178,0.0,0.0
2023-09-26 07:45:00,179,0.0,0.0
2023-09-26 07:45:00,180,0.0,0.0
2023-09-26 07:45:00,181,157.5,115.997803
2023-09-26 07:45:00,182,157.5,115.997803
2023-09-26 07:45:00,183,182.0,120.0
2023-09-26 07:45:00,184,155.0,115.997803
2023-09-26 07:45:00,185,155.0,115.997803
2023-09-26 07:45:00,186,185.0,122.0
2023-09-26 07:45:00,187,159.5,115.997803
2023-09-26 07:45:00,188,159.5,115.997803
2023-09-26 07:45:00,189,184.0,120.0
2023-09-26 07:45:00,190,994.0,795.0
2023-09-26 07:45:00,191,994.0,795.0
2023-09-26 07:45:00,193,0.0,0.0
2023-09-26 07:45:00,194,0.0,0.0
2023-09-26 07:45:00,195,0.0,0.0
2023-09-26 07:45:00,196,0.0,0.0
2023-09-26 07:45:00,197,0.0,0.0
2023-09-26 07:45:00,198,0.0,0.0
2023-09-26 07:45:00,200,0.0,0.0
2023-09-26 07:45:00,207,0.0,0.0
2023-09-26 07:45:00,208,0.0,0.0
2023-09-26 07:45:00,209,0.0,0.0
2023-09-26 07:45:00,210,0.0,0.0
2023-09-26 07:45:00,211,0.0,0.0
2023-09-26 07:45:00,212,0.0,0.0
2023-09-26 07:45:00,213,0.0,0.0
2023-09-26 07:45:00,214,0.0,0.0
2023-09-26 07:45:00,215,0.0,0.0
2023-09-26 07:45:00,216,0.0,0.0
2023-09-26 07:45:00,217,25.0,20.99826
2023-09-26 07:45:00,218,25.0,20.99826
2023-09-26 07:45:00,219,25.0,20.99826
2023-09-26 07:45:00,220,25.0,20.99826
2023-09-26 07:45:00,231,296.075348,270.0
2023-09-26 07:45:00,232,0.0,0.0
2023-09-26 07:45:00,233,0.0,0.0
2023-09-26 07:45:00,234,0.0,0.0
2023-09-26 07:45:00,237,0.0,0.0
2023-09-26 07:45:00,238,0.0,0.0
2023-09-26 07:45:00,240,290.0,200.0
2023-09-26 07:45:00,241,144.0,100.0
2023-09-26 07:45:00,242,174.0,118.0
2023-09-26 07:45:00,243,177.0,109.703369
2023-09-26 07:45:00,244,177.0,109.703369
2023-09-26 07:45:00,247,77.0,53.0
2023-09-26 07:45:00,248,0.0,0.0
2023-09-26 07:45:00,249,0.0,0.0
2023-09-26 07:45:00,250,165.0,99.334106
2023-09-26 07:45:00,251,165.0,99.590454
2023-09-26 07:45:00,252,180.0,130.0
2023-09-26 07:45:00,253,0.0,0.0
2023-09-26 07:45:00,254,0.0,0.0
2023-09-26 07:45:00,255,254.0,167.0
2023-09-26 07:45:00,256,254.0,167.0
2023-09-26 07:45:00,257,267.0,216.0
2023-09-26 07:45:00,258,257.0,162.007477
2023-09-26 07:45:00,259,257.0,162.007477
2023-09-26 07:45:00,260,249.0,208.0
2023-09-26 07:45:00,264,10.000229,5.000229
2023-09-26 07:45:00,265,10.000229,5.000229
2023-09-26 07:45:00,266,0.0,0.0
2023-09-26 07:45:00,267,0.0,0.0
2023-09-26 07:45:00,268,239.5,131.0
2023-09-26 07:45:00,269,239.5,131.0
2023-09-26 07:45:00,270,244.0,131.0
2023-09-26 07:45:00,271,0.0,0.0
2023-09-26 07:45:00,272,0.0,0.0
2023-09-26 07:45:00,273,0.0,0.0
2023-09-26 07:45:00,274,0.0,0.0
2023-09-26 07:45:00,275,0.0,0.0
2023-09-26 07:45:00,276,0.0,0.0
2023-09-26 07:45:00,277,0.0,0.0
2023-09-26 07:45:00,278,0.0,0.0
2023-09-26 07:45:00,279,0.0,0.0
2023-09-26 07:45:00,280,0.0,0.0
2023-09-26 07:45:00,281,0.0,0.0
2023-09-26 07:45:00,282,0.0,0.0
2023-09-26 07:45:00,283,0.0,0.0
2023-09-26 07:45:00,284,0.0,0.0
2023-09-26 07:45:00,285,164.0,100.0
2023-09-26 07:45:00,286,77.0,50.0
2023-09-26 07:45:00,287,0.0,0.0
2023-09-26 07:45:00,288,0.0,0.0
2023-09-26 07:45:00,289,0.0,0.0
2023-09-26 07:45:00,290,0.0,0.0
2023-09-26 07:45:00,291,0.0,0.0
2023-09-26 07:45:00,292,0.0,0.0
2023-09-26 07:45:00,293,0.0,0.0
2023-09-26 07:45:00,294,0.0,0.0
2023-09-26 07:45:00,299,181.5,123.99823
2023-09-26 07:45:00,300,181.5,123.99823
2023-09-26 07:45:00,301,180.5,123.99823
2023-09-26 07:45:00,302,180.5,123.99823
2023-09-26 07:45:00,303,219.0,132.0
2023-09-26 07:45:00,304,219.0,132.0
2023-09-26 07:45:00,305,356.298218,215.001404
2023-09-26 07:45:00,306,0.0,0.0
2023-09-26 07:45:00,307,372.0,200.004578
2023-09-26 07:45:00,308,152.5,119.995728
2023-09-26 07:45:00,309,152.5,119.995728
2023-09-26 07:45:00,310,169.0,122.0
2023-09-26 07:45:00,311,0.0,0.0
2023-09-26 07:45:00,312,0.0,0.0
2023-09-26 07:45:00,313,0.0,0.0
2023-09-26 07:45:00,314,0.0,0.0
2023-09-26 07:45:00,315,0.0,0.0
2023-09-26 07:45:00,316,0.0,0.0
2023-09-26 07:45:00,317,0.0,0.0
2023-09-26 07:45:00,318,0.0,0.0
2023-09-26 07:45:00,319,0.0,0.0
2023-09-26 07:45:00,320,159.5,122.0
2023-09-26 07:45:00,321,159.5,122.0
2023-09-26 07:45:00,322,176.0,136.0
2023-09-26 07:45:00,323,163.5,122.0
2023-09-26 07:45:00,324,163.5,122.0
2023-09-26 07:45:00,325,170.0,136.0
2023-09-26 07:45:00,326,0.0,0.0
2023-09-26 07:45:00,327,0.0,0.0
2023-09-26 07:45:00,328,0.0,0.0
2023-09-26 07:45:00,329,0.0,0.0
2023-09-26 07:45:00,330,0.0,0.0
2023-09-26 07:45:00,331,816.0,644.669189
2023-09-26 07:45:00,332,0.0,0.0
2023-09-26 07:45:00,333,0.0,0.0
2023-09-26 07:45:00,334,0.0,0.0
2023-09-26 07:45:00,335,0.0,0.0
2023-09-26 07:45:00,336,0.0,0.0
2023-09-26 07:45:00,337,0.0,0.0
2023-09-26 07:45:00,338,0.0,0.0
2023-09-26 07:45:00,339,0.0,0.0
2023-09-26 07:45:00,340,818.0,675.589478
2023-09-26 07:45:00,341,0.0,0.0
2023-09-26 07:45:00,342,166.0,135.0
2023-09-26 07:45:00,343,167.0,135.0
2023-09-26 07:45:00,344,0.0,0.0
2023-09-26 07:45:00,345,0.0,0.0
2023-09-26 07:45:00,346,114.0,80.0
2023-09-26 07:45:00,347,188.0,163.0
2023-09-26 07:45:00,348,0.0,0.0
2023-09-26 07:45:00,349,0.0,0.0
2023-09-26 07:45:00,350,0.0,0.0
2023-09-26 07:45:00,351,0.0,0.0
2023-09-26 07:45:00,352,0.0,0.0
2023-09-26 07:45:00,353,0.0,0.0
2023-09-26 07:45:00,354,0.0,0.0
2023-09-26 07:45:00,355,0.0,0.0
2023-09-26 07:45:00,356,0.0,0.0
2023-09-26 07:45:00,357,0.0,0.0
2023-09-26 07:45:00,358,0.0,0.0
2023-09-26 07:45:00,359,0.0,0.0
2023-09-26 07:45:00,360,0.0,0.0
2023-09-26 07:45:00,361,0.0,0.0
2023-09-26 07:45:00,362,0.0,0.0
2023-09-26 07:45:00,363,0.0,0.0
2023-09-26 07:45:00,366,397.411774,355.0
2023-09-26 07:45:00,367,398.117645,359.922974
2023-09-26 07:45:00,368,0.0,0.0
2023-09-26 07:45:00,369,0.0,0.0
2023-09-26 07:45:00,370,0.0,0.0
2023-09-26 07:45:00,371,0.0,0.0
2023-09-26 07:45:00,372,0.0,0.0
2023-09-26 07:45:00,373,0.0,0.0
2023-09-26 07:45:00,374,0.0,0.0
2023-09-26 07:45:00,375,0.0,0.0
2023-09-26 07:45:00,376,172.0,116.662704
2023-09-26 07:45:00,377,172.0,116.662704
2023-09-26 07:45:00,378,186.0,116.662704
2023-09-26 07:45:00,379,0.0,0.0
2023-09-26 07:45:00,380,0.0,0.0
2023-09-26 07:45:00,381,0.0,0.0
2023-09-26 07:45:00,382,171.5,131.971558
2023-09-26 07:45:00,383,0.0,0.0
2023-09-26 07:45:00,384,0.0,0.0
2023-09-26 07:45:00,385,285.0,181.167053
2023-09-26 07:45:00,386,0.0,0.0
2023-09-26 07:45:00,387,0.0,0.0
2023-09-26 07:45:00,388,284.5,181.350159
2023-09-26 07:45:00,389,284.5,180.83136
2023-09-26 07:45:00,390,277.0,202.0
2023-09-26 07:45:00,419,304.0,190.0
2023-09-26 07:45:00,420,304.0,190.0
2023-09-26 07:45:00,421,273.0,190.0
2023-09-26 07:45:00,422,262.0,180.0
2023-09-26 07:45:00,423,262.0,180.0
2023-09-26 07:45:00,432,294.0,216.0
2023-09-26 07:45:00,433,431.0,254.0
2023-09-26 07:45:00,434,281.5,180.013397
2023-09-26 07:45:00,435,281.5,180.013397
2023-09-26 07:45:00,436,0.0,0.0
2023-09-26 07:45:00,437,0.0,0.0
2023-09-26 07:45:00,438,285.0,208.0
2023-09-26 07:45:00,439,0.0,0.0
2023-09-26 07:45:00,440,165.5,120.0
2023-09-26 07:45:00,441,165.5,120.0
2023-09-26 07:45:00,442,175.0,120.0
2023-09-26 07:45:00,443,0.0,0.0
2023-09-26 07:45:00,444,0.0,0.0
2023-09-26 07:45:00,450,0.0,0.0
2023-09-26 07:45:00,451,0.0,0.0
2023-09-26 07:45:00,452,0.0,0.0
2023-09-26 07:45:00,453,0.0,0.0
2023-09-26 07:45:00,459,392.391785,264.399994
2023-09-26 07:45:00,467,12.0,5.000153
2023-09-26 07:45:00,468,12.0,4.000366
2023-09-26 07:45:00,469,5.000153,1.600391
2023-09-26 07:45:00,471,15.0,6.0
2023-09-26 07:45:00,472,209.99176,180.0
2023-09-26 07:45:00,473,105.0,90.0
2023-09-26 07:45:00,474,209.99176,180.0
2023-09-26 07:45:00,475,105.0,90.0
2023-09-26 07:45:00,477,257.0,164.0
2023-09-26 07:45:00,478,257.0,164.0
2023-09-26 07:45:00,479,253.0,163.986282
2023-09-26 07:45:00,480,254.5,164.0
2023-09-26 07:45:00,481,254.5,164.0
2023-09-26 07:45:00,482,253.0,163.986282
2023-09-26 07:45:00,485,45.0,15.000916
2023-09-26 07:45:00,486,0.0,0.0
2023-09-26 07:45:00,487,0.0,0.0
2023-09-26 07:45:00,488,0.0,0.0
2023-09-26 07:45:00,489,991.0,795.0
2023-09-26 07:45:00,490,0.0,0.0
2023-09-26 07:45:00,491,912.0,791.0
2023-09-26 07:45:00,492,964.0,786.0
2023-09-26 07:45:00,493,987.0,795.0
2023-09-26 07:45:00,494,0.0,0.0
2023-09-26 07:45:00,495,0.0,0.0
2023-09-26 07:45:00,496,0.0,0.0
2023-09-26 07:45:00,497,0.0,0.0
2023-09-26 07:45:00,498,0.0,0.0
2023-09-26 07:45:00,499,370.091644,265.0
2023-09-26 07:45:00,501,296.0,158.003479
2023-09-26 07:45:00,502,268.523193,268.523193
2023-09-26 07:45:00,503,293.0,200.0
2023-09-26 07:45:00,507,0.0,0.0
2023-09-26 07:45:00,508,0.0,0.0
2023-09-26 07:45:00,511,338.0,140.004578
2023-09-26 07:45:00,512,134.0,70.002289
2023-09-26 07:45:00,513,338.0,150.0
2023-09-26 07:45:00,514,134.0,120.0
2023-09-26 07:45:00,516,0.0,0.0
2023-09-26 07:45:00,521,939.0,757.358459
2023-09-26 07:45:00,522,899.0,577.0
2023-09-26 07:45:00,523,0.0,0.0
2023-09-26 07:45:00,524,0.0,0.0
2023-09-26 07:45:00,525,0.0,0.0
2023-09-26 07:45:00,526,259.0,131.0
2023-09-26 07:45:00,527,1357.0,1058.099976
2023-09-26 07:45:00,528,259.0,131.0
2023-09-26 07:45:00,529,0.0,0.0
2023-09-26 07:45:00,530,0.0,0.0
2023-09-26 07:45:00,533,0.0,0.0
2023-09-26 07:45:00,534,0.0,0.0
2023-09-26 07:45:00,535,0.0,0.0
2023-09-26 07:45:00,536,0.0,0.0
2023-09-26 07:45:00,537,0.0,0.0
2023-09-26 07:45:00,538,0.0,0.0
2023-09-26 07:45:00,539,340.0,168.0
2023-09-26 07:45:00,540,161.0,84.0
2023-09-26 07:45:00,541,76.0,50.0
2023-09-26 07:45:00,542,42.0,38.500824
2023-09-26 07:45:00,544,1012.0,795.0
2023-09-26 07:45:00,545,1012.0,795.0
2023-09-26 07:45:00,546,357.5,186.0
2023-09-26 07:45:00,547,357.5,186.0
2023-09-26 07:45:00,548,326.0,254.0
2023-09-26 07:45:00,549,244.0,120.0
2023-09-26 07:45:00,550,119.0,90.0
2023-09-26 07:45:00,554,724.041077,665.0
2023-09-26 07:45:00,555,721.780823,665.356934
2023-09-26 07:45:00,556,994.0,583.0
2023-09-26 07:45:00,557,0.0,0.0
2023-09-26 07:45:00,558,0.0,0.0
2023-09-26 07:45:00,559,0.0,0.0
2023-09-26 07:45:00,560,0.0,0.0
2023-09-26 07:50:00,1,0.0,0.0
2023-09-26 07:50:00,2,0.0,0.0
2023-09-26 07:50:00,3,467.074127,367.074127
2023-09-26 07:50:00,4,0.0,0.0
2023-09-26 07:50:00,5,0.0,0.0
2023-09-26 07:50:00,6,448.597778,364.991486
2023-09-26 07:50:00,7,0.0,0.0
2023-09-26 07:50:00,8,465.900604,365.900604
2023-09-26 07:50:00,9,0.0,0.0
2023-09-26 07:50:00,10,477.045929,364.371613
2023-09-26 07:50:00,11,0.0,0.0
2023-09-26 07:50:00,12,0.0,0.0
2023-09-26 07:50:00,15,522.0,481.071503
2023-09-26 07:50:00,16,0.0,0.0
2023-09-26 07:50:00,17,0.0,0.0
2023-09-26 07:50:00,18,466.0,426.837585
2023-09-26 07:50:00,27,615.0,615.0
2023-09-26 07:50:00,28,612.0,612.0
2023-09-26 07:50:00,29,612.0,612.0
2023-09-26 07:50:00,33,0.0,0.0
2023-09-26 07:50:00,36,987.0,795.0
2023-09-26 07:50:00,37,977.0,795.0
2023-09-26 07:50:00,43,369.683319,267.0
2023-09-26 07:50:00,46,506.0,446.701233
2023-09-26 07:50:00,47,0.0,0.0
2023-09-26 07:50:00,48,462.688873,410.591827
2023-09-26 07:50:00,49,462.787994,410.046295
2023-09-26 07:50:00,50,463.0,405.012726
2023-09-26 07:50:00,51,463.0,405.012726
2023-09-26 07:50:00,52,0.0,0.0
2023-09-26 07:50:00,53,0.0,0.0
2023-09-26 07:50:00,54,0.0,0.0
2023-09-26 07:50:00,55,0.0,0.0
2023-09-26 07:50:00,56,0.0,0.0
2023-09-26 07:50:00,57,0.0,0.0
2023-09-26 07:50:00,58,0.0,0.0
2023-09-26 07:50:00,59,0.0,0.0
2023-09-26 07:50:00,60,0.0,0.0
2023-09-26 07:50:00,61,0.0,0.0
2023-09-26 07:50:00,62,461.002716,393.099243
2023-09-26 07:50:00,63,0.0,0.0
2023-09-26 07:50:00,64,369.511017,293.331879
2023-09-26 07:50:00,65,356.511139,312.547272
2023-09-26 07:50:00,66,363.354889,320.903717
2023-09-26 07:50:00,67,373.408813,335.260773
2023-09-26 07:50:00,68,0.0,0.0
2023-09-26 07:50:00,69,764.784302,670.0
2023-09-26 07:50:00,70,763.223511,670.506836
2023-09-26 07:50:00,71,44.0,25.002136
2023-09-26 07:50:00,72,44.0,25.002136
2023-09-26 07:50:00,73,0.0,0.0
2023-09-26 07:50:00,74,0.0,0.0
2023-09-26 07:50:00,75,0.0,0.0
2023-09-26 07:50:00,76,0.0,0.0
2023-09-26 07:50:00,77,0.0,0.0
2023-09-26 07:50:00,78,0.0,0.0
2023-09-26 07:50:00,79,0.0,0.0
2023-09-26 07:50:00,80,0.0,0.0
2023-09-26 07:50:00,83,450.564667,392.3815
2023-09-26 07:50:00,84,429.598969,348.063568
2023-09-26 07:50:00,85,426.376007,348.552185
2023-09-26 07:50:00,86,0.0,0.0
2023-09-26 07:50:00,87,0.0,0.0
2023-09-26 07:50:00,88,380.0,329.757294
2023-09-26 07:50:00,89,455.993927,369.351471
2023-09-26 07:50:00,90,457.0,330.003937
2023-09-26 07:50:00,91,0.0,0.0
2023-09-26 07:50:00,92,914.594482,747.029053
2023-09-26 07:50:00,95,0.0,0.0
2023-09-26 07:50:00,96,83.5,60.0
2023-09-26 07:50:00,97,0.0,0.0
2023-09-26 07:50:00,98,176.0,112.0
2023-09-26 07:50:00,99,0.0,0.0
2023-09-26 07:50:00,100,0.0,0.0
2023-09-26 07:50:00,101,0.0,0.0
2023-09-26 07:50:00,102,0.0,0.0
2023-09-26 07:50:00,103,0.0,0.0
2023-09-26 07:50:00,104,0.0,0.0
2023-09-26 07:50:00,105,0.0,0.0
2023-09-26 07:50:00,106,0.0,0.0
2023-09-26 07:50:00,107,0.0,0.0
2023-09-26 07:50:00,108,0.0,0.0
2023-09-26 07:50:00,112,40.0,27.0
2023-09-26 07:50:00,113,0.0,0.0
2023-09-26 07:50:00,114,0.0,0.0
2023-09-26 07:50:00,115,921.0,767.56842
2023-09-26 07:50:00,116,755.0,750.045654
2023-09-26 07:50:00,117,100.0,60.000153
2023-09-26 07:50:00,118,100.0,60.000153
2023-09-26 07:50:00,119,100.0,60.000153
2023-09-26 07:50:00,120,100.0,60.000153
2023-09-26 07:50:00,126,0.0,0.0
2023-09-26 07:50:00,127,0.0,0.0
2023-09-26 07:50:00,128,999.0,750.0
2023-09-26 07:50:00,129,996.0,750.0
2023-09-26 07:50:00,130,0.0,0.0
2023-09-26 07:50:00,131,987.0,718.0
2023-09-26 07:50:00,132,946.0,758.0
2023-09-26 07:50:00,133,0.0,0.0
2023-09-26 07:50:00,134,280.883698,270.883698
2023-09-26 07:50:00,135,0.0,0.0
2023-09-26 07:50:00,136,161.5,109.996994
2023-09-26 07:50:00,137,161.5,109.996994
2023-09-26 07:50:00,138,0.0,0.0
2023-09-26 07:50:00,139,293.0,203.0
2023-09-26 07:50:00,140,293.0,203.0
2023-09-26 07:50:00,141,272.0,190.0
2023-09-26 07:50:00,142,170.5,88.0
2023-09-26 07:50:00,143,170.5,88.907463
2023-09-26 07:50:00,144,173.0,104.0
2023-09-26 07:50:00,145,168.0,88.436272
2023-09-26 07:50:00,146,168.0,88.436272
2023-09-26 07:50:00,147,169.0,104.0
2023-09-26 07:50:00,150,0.0,0.0
2023-09-26 07:50:00,151,0.0,0.0
2023-09-26 07:50:00,152,0.0,0.0
2023-09-26 07:50:00,153,0.0,0.0
2023-09-26 07:50:00,154,242.0,134.0
2023-09-26 07:50:00,155,123.0,67.0
2023-09-26 07:50:00,156,0.0,0.0
2023-09-26 07:50:00,158,0.0,0.0
2023-09-26 07:50:00,159,996.0,795.0
2023-09-26 07:50:00,160,994.0,795.0
2023-09-26 07:50:00,161,0.0,0.0
2023-09-26 07:50:00,162,0.0,0.0
2023-09-26 07:50:00,166,0.0,0.0
2023-09-26 07:50:00,167,0.0,0.0
2023-09-26 07:50:00,168,0.0,0.0
2023-09-26 07:50:00,169,0.0,0.0
2023-09-26 07:50:00,170,0.0,0.0
2023-09-26 07:50:00,171,0.0,0.0
2023-09-26 07:50:00,172,144.0,104.99588
2023-09-26 07:50:00,173,0.0,0.0
2023-09-26 07:50:00,174,52.49794,52.49794
2023-09-26 07:50:00,175,0.0,0.0
2023-09-26 07:50:00,176,286.294098,154.129852
2023-09-26 07:50:00,177,157.0,106.0
2023-09-26 07:50:00,178,0.0,0.0
2023-09-26 07:50:00,179,0.0,0.0
2023-09-26 07:50:00,180,0.0,0.0
2023-09-26 07:50:00,181,157.5,115.997803
2023-09-26 07:50:00,182,157.5,115.997803
2023-09-26 07:50:00,183,182.0,120.0
2023-09-26 07:50:00,184,155.0,115.997803
2023-09-26 07:50:00,185,155.0,115.997803
2023-09-26 07:50:00,186,185.0,122.0
2023-09-26 07:50:00,187,159.5,115.997803
2023-09-26 07:50:00,188,159.5,115.997803
2023-09-26 07:50:00,189,184.0,120.0
2023-09-26 07:50:00,190,994.0,795.0
2023-09-26 07:50:00,191,994.0,795.0
2023-09-26 07:50:00,193,0.0,0.0
2023-09-26 07:50:00,194,0.0,0.0
2023-09-26 07:50:00,195,0.0,0.0
2023-09-26 07:50:00,196,0.0,0.0
2023-09-26 07:50:00,197,0.0,0.0
2023-09-26 07:50:00,198,0.0,0.0
2023-09-26 07:50:00,200,0.0,0.0
2023-09-26 07:50:00,207,0.0,0.0
2023-09-26 07:50:00,208,0.0,0.0
2023-09-26 07:50:00,209,0.0,0.0
2023-09-26 07:50:00,210,0.0,0.0
2023-09-26 07:50:00,211,0.0,0.0
2023-09-26 07:50:00,212,0.0,0.0
2023-09-26 07:50:00,213,0.0,0.0
2023-09-26 07:50:00,214,0.0,0.0
2023-09-26 07:50:00,215,0.0,0.0
2023-09-26 07:50:00,216,0.0,0.0
2023-09-26 07:50:00,217,25.0,20.99826
2023-09-26 07:50:00,218,25.0,20.99826
2023-09-26 07:50:00,219,25.0,20.99826
2023-09-26 07:50:00,220,25.0,20.99826
2023-09-26 07:50:00,231,297.649628,270.0
2023-09-26 07:50:00,232,0.0,0.0
2023-09-26 07:50:00,233,0.0,0.0
2023-09-26 07:50:00,234,0.0,0.0
2023-09-26 07:50:00,237,0.0,0.0
2023-09-26 07:50:00,238,0.0,0.0
2023-09-26 07:50:00,240,290.0,200.0
2023-09-26 07:50:00,241,144.0,100.0
2023-09-26 07:50:00,242,174.0,118.0
2023-09-26 07:50:00,243,177.0,109.703369
2023-09-26 07:50:00,244,177.0,109.703369
2023-09-26 07:50:00,247,77.0,53.0
2023-09-26 07:50:00,248,0.0,0.0
2023-09-26 07:50:00,249,0.0,0.0
2023-09-26 07:50:00,250,165.0,99.334106
2023-09-26 07:50:00,251,165.0,99.645386
2023-09-26 07:50:00,252,180.0,130.0
2023-09-26 07:50:00,253,0.0,0.0
2023-09-26 07:50:00,254,0.0,0.0
2023-09-26 07:50:00,255,254.0,167.0
2023-09-26 07:50:00,256,254.0,167.0
2023-09-26 07:50:00,257,267.0,216.0
2023-09-26 07:50:00,258,257.0,162.007477
2023-09-26 07:50:00,259,257.0,162.007477
2023-09-26 07:50:00,260,249.0,208.0
2023-09-26 07:50:00,264,10.000229,5.000229
2023-09-26 07:50:00,265,10.000229,5.000229
2023-09-26 07:50:00,266,0.0,0.0
2023-09-26 07:50:00,267,0.0,0.0
2023-09-26 07:50:00,268,239.5,131.0
2023-09-26 07:50:00,269,239.5,131.0
2023-09-26 07:50:00,270,244.0,131.0
2023-09-26 07:50:00,271,0.0,0.0
2023-09-26 07:50:00,272,0.0,0.0
2023-09-26 07:50:00,273,0.0,0.0
2023-09-26 07:50:00,274,0.0,0.0
2023-09-26 07:50:00,275,0.0,0.0
2023-09-26 07:50:00,276,0.0,0.0
2023-09-26 07:50:00,277,0.0,0.0
2023-09-26 07:50:00,278,0.0,0.0
2023-09-26 07:50:00,279,18.279509,0.0
2023-09-26 07:50:00,280,0.0,0.0
2023-09-26 07:50:00,281,0.0,0.0
2023-09-26 07:50:00,282,0.0,0.0
2023-09-26 07:50:00,283,0.0,0.0
2023-09-26 07:50:00,284,0.0,0.0
2023-09-26 07:50:00,285,164.0,100.0
2023-09-26 07:50:00,286,77.0,50.0
2023-09-26 07:50:00,287,24.4709,0.0
2023-09-26 07:50:00,288,0.0,0.0
2023-09-26 07:50:00,289,0.0,0.0
2023-09-26 07:50:00,290,0.0,0.0
2023-09-26 07:50:00,291,0.0,0.0
2023-09-26 07:50:00,292,0.0,0.0
2023-09-26 07:50:00,293,0.0,0.0
2023-09-26 07:50:00,294,0.0,0.0
2023-09-26 07:50:00,299,181.5,123.99823
2023-09-26 07:50:00,300,181.5,123.99823
2023-09-26 07:50:00,301,180.5,123.99823
2023-09-26 07:50:00,302,180.5,123.99823
2023-09-26 07:50:00,303,219.0,132.0
2023-09-26 07:50:00,304,219.0,132.0
2023-09-26 07:50:00,305,309.616913,215.001404
2023-09-26 07:50:00,306,0.0,0.0
2023-09-26 07:50:00,307,372.0,200.004578
2023-09-26 07:50:00,308,152.5,119.995728
2023-09-26 07:50:00,309,152.5,119.995728
2023-09-26 07:50:00,310,169.0,122.0
2023-09-26 07:50:00,311,0.0,0.0
2023-09-26 07:50:00,312,0.0,0.0
2023-09-26 07:50:00,313,0.0,0.0
2023-09-26 07:50:00,314,0.0,0.0
2023-09-26 07:50:00,315,0.0,0.0
2023-09-26 07:50:00,316,0.0,0.0
2023-09-26 07:50:00,317,0.0,0.0
2023-09-26 07:50:00,318,0.0,0.0
2023-09-26 07:50:00,319,0.0,0.0
2023-09-26 07:50:00,320,159.5,122.0
2023-09-26 07:50:00,321,159.5,122.0
2023-09-26 07:50:00,322,176.0,136.0
2023-09-26 07:50:00,323,163.5,122.0
2023-09-26 07:50:00,324,163.5,122.0
2023-09-26 07:50:00,325,170.0,136.0
2023-09-26 07:50:00,326,0.0,0.0
2023-09-26 07:50:00,327,0.0,0.0
2023-09-26 07:50:00,328,0.0,0.0
2023-09-26 07:50:00,329,0.0,0.0
2023-09-26 07:50:00,330,0.0,0.0
2023-09-26 07:50:00,331,816.0,644.627686
2023-09-26 07:50:00,332,0.0,0.0
2023-09-26 07:50:00,333,0.0,0.0
2023-09-26 07:50:00,334,0.0,0.0
2023-09-26 07:50:00,335,0.0,0.0
2023-09-26 07:50:00,336,0.0,0.0
2023-09-26 07:50:00,337,0.0,0.0
2023-09-26 07:50:00,338,0.0,0.0
2023-09-26 07:50:00,339,0.0,0.0
2023-09-26 07:50:00,340,818.0,675.921387
2023-09-26 07:50:00,341,0.0,0.0
2023-09-26 07:50:00,342,166.0,135.0
2023-09-26 07:50:00,343,167.0,135.0
2023-09-26 07:50:00,344,0.0,0.0
2023-09-26 07:50:00,345,0.0,0.0
2023-09-26 07:50:00,346,114.0,80.0
2023-09-26 07:50:00,347,188.0,163.0
2023-09-26 07:50:00,348,0.0,0.0
2023-09-26 07:50:00,349,0.0,0.0
2023-09-26 07:50:00,350,0.0,0.0
2023-09-26 07:50:00,351,0.0,0.0
2023-09-26 07:50:00,352,0.0,0.0
2023-09-26 07:50:00,353,0.0,0.0
2023-09-26 07:50:00,354,0.0,0.0
2023-09-26 07:50:00,355,0.0,0.0
2023-09-26 07:50:00,356,0.0,0.0
2023-09-26 07:50:00,357,0.0,0.0
2023-09-26 07:50:00,358,0.0,0.0
2023-09-26 07:50:00,359,0.0,0.0
2023-09-26 07:50:00,360,0.0,0.0
2023-09-26 07:50:00,361,0.0,0.0
2023-09-26 07:50:00,362,0.0,0.0
2023-09-26 07:50:00,363,0.0,0.0
2023-09-26 07:50:00,366,397.411774,355.0
2023-09-26 07:50:00,367,398.117645,359.922974
2023-09-26 07:50:00,368,0.0,0.0
2023-09-26 07:50:00,369,0.0,0.0
2023-09-26 07:50:00,370,0.0,0.0
2023-09-26 07:50:00,371,0.0,0.0
2023-09-26 07:50:00,372,0.0,0.0
2023-09-26 07:50:00,373,0.0,0.0
2023-09-26 07:50:00,374,0.0,0.0
2023-09-26 07:50:00,375,0.0,0.0
2023-09-26 07:50:00,376,172.0,116.662704
2023-09-26 07:50:00,377,172.0,116.662704
2023-09-26 07:50:00,378,186.0,116.662704
2023-09-26 07:50:00,379,0.0,0.0
2023-09-26 07:50:00,380,0.0,0.0
2023-09-26 07:50:00,381,0.0,0.0
2023-09-26 07:50:00,382,171.5,131.971558
2023-09-26 07:50:00,383,0.0,0.0
2023-09-26 07:50:00,384,0.0,0.0
2023-09-26 07:50:00,385,285.0,181.090759
2023-09-26 07:50:00,386,0.0,0.0
2023-09-26 07:50:00,387,0.0,0.0
2023-09-26 07:50:00,388,284.5,181.350159
2023-09-26 07:50:00,389,284.5,180.785583
2023-09-26 07:50:00,390,277.0,202.0
2023-09-26 07:50:00,419,304.0,190.002136
2023-09-26 07:50:00,420,304.0,190.002136
2023-09-26 07:50:00,421,273.0,190.002136
2023-09-26 07:50:00,422,262.0,180.0
2023-09-26 07:50:00,423,262.0,180.0
2023-09-26 07:50:00,432,294.0,216.0
2023-09-26 07:50:00,433,431.0,254.0
2023-09-26 07:50:00,434,281.5,180.013397
2023-09-26 07:50:00,435,281.5,180.013397
2023-09-26 07:50:00,436,0.0,0.0
2023-09-26 07:50:00,437,0.0,0.0
2023-09-26 07:50:00,438,285.0,208.0
2023-09-26 07:50:00,439,0.0,0.0
2023-09-26 07:50:00,440,165.5,120.0
2023-09-26 07:50:00,441,165.5,120.0
2023-09-26 07:50:00,442,175.0,120.0
2023-09-26 07:50:00,443,0.0,0.0
2023-09-26 07:50:00,444,0.0,0.0
2023-09-26 07:50:00,450,0.0,0.0
2023-09-26 07:50:00,451,0.0,0.0
2023-09-26 07:50:00,452,0.0,0.0
2023-09-26 07:50:00,453,0.0,0.0
2023-09-26 07:50:00,459,387.172424,264.399994
2023-09-26 07:50:00,467,12.0,5.000153
2023-09-26 07:50:00,468,12.0,4.000366
2023-09-26 07:50:00,469,5.000153,1.600391
2023-09-26 07:50:00,471,5.518198,0.0
2023-09-26 07:50:00,472,209.99176,180.0
2023-09-26 07:50:00,473,105.0,90.0
2023-09-26 07:50:00,474,209.99176,180.0
2023-09-26 07:50:00,475,105.0,90.0
2023-09-26 07:50:00,477,257.0,164.0
2023-09-26 07:50:00,478,257.0,164.0
2023-09-26 07:50:00,479,253.0,163.986282
2023-09-26 07:50:00,480,254.5,164.0
2023-09-26 07:50:00,481,254.5,164.0
2023-09-26 07:50:00,482,253.0,163.986282
2023-09-26 07:50:00,485,45.0,15.000916
2023-09-26 07:50:00,486,0.0,0.0
2023-09-26 07:50:00,487,0.0,0.0
2023-09-26 07:50:00,488,0.0,0.0
2023-09-26 07:50:00,489,991.0,795.0
2023-09-26 07:50:00,490,0.0,0.0
2023-09-26 07:50:00,491,912.0,791.0
2023-09-26 07:50:00,492,964.0,786.0
2023-09-26 07:50:00,493,987.0,795.0
2023-09-26 07:50:00,494,0.0,0.0
2023-09-26 07:50:00,495,0.0,0.0
2023-09-26 07:50:00,496,0.0,0.0
2023-09-26 07:50:00,497,0.0,0.0
2023-09-26 07:50:00,498,0.0,0.0
2023-09-26 07:50:00,499,370.751404,265.0
2023-09-26 07:50:00,501,296.0,158.003479
2023-09-26 07:50:00,502,271.86499,271.86499
2023-09-26 07:50:00,503,293.0,200.0
2023-09-26 07:50:00,507,0.0,0.0
2023-09-26 07:50:00,508,0.0,0.0
2023-09-26 07:50:00,511,338.0,140.004578
2023-09-26 07:50:00,512,134.0,70.002289
2023-09-26 07:50:00,513,338.0,150.0
2023-09-26 07:50:00,514,134.0,120.0
2023-09-26 07:50:00,516,0.0,0.0
2023-09-26 07:50:00,521,939.0,769.962646
2023-09-26 07:50:00,522,899.0,577.0
2023-09-26 07:50:00,523,0.0,0.0
2023-09-26 07:50:00,524,0.0,0.0
2023-09-26 07:50:00,525,0.0,0.0
2023-09-26 07:50:00,526,259.0,131.0
2023-09-26 07:50:00,527,1357.0,1058.099976
2023-09-26 07:50:00,528,259.0,131.0
2023-09-26 07:50:00,529,0.0,0.0
2023-09-26 07:50:00,530,0.0,0.0
2023-09-26 07:50:00,533,0.0,0.0
2023-09-26 07:50:00,534,0.0,0.0
2023-09-26 07:50:00,535,0.0,0.0
2023-09-26 07:50:00,536,0.0,0.0
2023-09-26 07:50:00,537,0.0,0.0
2023-09-26 07:50:00,538,0.0,0.0
2023-09-26 07:50:00,539,340.0,168.0
2023-09-26 07:50:00,540,161.0,84.0
2023-09-26 07:50:00,541,76.0,50.0
2023-09-26 07:50:00,542,42.0,38.500824
2023-09-26 07:50:00,544,1012.0,795.0
2023-09-26 07:50:00,545,1012.0,795.0
2023-09-26 07:50:00,546,357.5,186.0
2023-09-26 07:50:00,547,357.5,186.0
2023-09-26 07:50:00,548,326.0,254.0
2023-09-26 07:50:00,549,244.0,120.0
2023-09-26 07:50:00,550,119.0,90.0
2023-09-26 07:50:00,554,724.041077,665.0
2023-09-26 07:50:00,555,721.780823,665.356934
2023-09-26 07:50:00,556,994.0,583.0
2023-09-26 07:50:00,557,0.0,0.0
2023-09-26 07:50:00,558,0.0,0.0
2023-09-26 07:50:00,559,0.0,0.0
2023-09-26 07:50:00,560,0.0,0.0
2023-09-26 07:55:00,1,0.0,0.0
2023-09-26 07:55:00,2,0.0,0.0
2023-09-26 07:55:00,3,466.301727,366.301727
2023-09-26 07:55:00,4,0.0,0.0
2023-09-26 07:55:00,5,0.0,0.0
2023-09-26 07:55:00,6,441.513275,364.991486
2023-09-26 07:55:00,7,0.0,0.0
2023-09-26 07:55:00,8,453.626404,364.991486
2023-09-26 07:55:00,9,0.0,0.0
2023-09-26 07:55:00,10,476.996368,364.371613
2023-09-26 07:55:00,11,0.0,0.0
2023-09-26 07:55:00,12,0.0,0.0
2023-09-26 07:55:00,15,522.0,477.598938
2023-09-26 07:55:00,16,0.0,0.0
2023-09-26 07:55:00,17,0.0,0.0
2023-09-26 07:55:00,18,461.502441,421.502441
2023-09-26 07:55:00,27,615.0,615.0
2023-09-26 07:55:00,28,612.0,612.0
2023-09-26 07:55:00,29,612.0,612.0
2023-09-26 07:55:00,33,0.0,0.0
2023-09-26 07:55:00,36,984.0,795.0
2023-09-26 07:55:00,37,977.0,795.0
2023-09-26 07:55:00,43,370.599121,267.0
2023-09-26 07:55:00,46,506.0,445.009064
2023-09-26 07:55:00,47,0.0,0.0
2023-09-26 07:55:00,48,462.688873,410.591827
2023-09-26 07:55:00,49,462.787994,410.046295
2023-09-26 07:55:00,50,463.0,405.012726
2023-09-26 07:55:00,51,463.0,405.012726
2023-09-26 07:55:00,52,0.0,0.0
2023-09-26 07:55:00,53,0.0,0.0
2023-09-26 07:55:00,54,0.0,0.0
2023-09-26 07:55:00,55,0.0,0.0
2023-09-26 07:55:00,56,0.0,0.0
2023-09-26 07:55:00,57,0.0,0.0
2023-09-26 07:55:00,58,0.0,0.0
2023-09-26 07:55:00,59,0.0,0.0
2023-09-26 07:55:00,60,0.0,0.0
2023-09-26 07:55:00,61,0.0,0.0
2023-09-26 07:55:00,62,461.002716,391.572998
2023-09-26 07:55:00,63,0.0,0.0
2023-09-26 07:55:00,64,369.511017,292.869843
2023-09-26 07:55:00,65,363.082184,332.458771
2023-09-26 07:55:00,66,363.354889,320.903717
2023-09-26 07:55:00,67,373.408813,335.260773
2023-09-26 07:55:00,68,0.0,0.0
2023-09-26 07:55:00,69,764.784302,670.0
2023-09-26 07:55:00,70,763.223511,670.564209
2023-09-26 07:55:00,71,44.0,25.002136
2023-09-26 07:55:00,72,44.0,25.002136
2023-09-26 07:55:00,73,0.0,0.0
2023-09-26 07:55:00,74,0.0,0.0
2023-09-26 07:55:00,75,0.0,0.0
2023-09-26 07:55:00,76,0.0,0.0
2023-09-26 07:55:00,77,0.0,0.0
2023-09-26 07:55:00,78,0.0,0.0
2023-09-26 07:55:00,79,0.0,0.0
2023-09-26 07:55:00,80,0.0,0.0
2023-09-26 07:55:00,83,450.564667,392.798584
2023-09-26 07:55:00,84,429.598969,345.660461
2023-09-26 07:55:00,85,426.376007,344.109894
2023-09-26 07:55:00,86,0.0,0.0
2023-09-26 07:55:00,87,0.0,0.0
2023-09-26 07:55:00,88,380.0,329.732513
2023-09-26 07:55:00,89,455.993927,367.564209
2023-09-26 07:55:00,90,457.0,330.003937
2023-09-26 07:55:00,91,0.0,0.0
2023-09-26 07:55:00,92,907.53418,747.120605
2023-09-26 07:55:00,95,0.0,0.0
2023-09-26 07:55:00,96,83.5,60.0
2023-09-26 07:55:00,97,0.0,0.0
2023-09-26 07:55:00,98,176.0,112.0
2023-09-26 07:55:00,99,0.0,0.0
2023-09-26 07:55:00,100,0.0,0.0
2023-09-26 07:55:00,101,0.0,0.0
2023-09-26 07:55:00,102,0.0,0.0
2023-09-26 07:55:00,103,0.0,0.0
2023-09-26 07:55:00,104,0.0,0.0
2023-09-26 07:55:00,105,0.0,0.0
2023-09-26 07:55:00,106,0.0,0.0
2023-09-26 07:55:00,107,0.0,0.0
2023-09-26 07:55:00,108,0.0,0.0
2023-09-26 07:55:00,112,40.0,27.0
2023-09-26 07:55:00,113,0.0,0.0
2023-09-26 07:55:00,114,0.0,0.0
2023-09-26 07:55:00,115,921.0,750.782654
2023-09-26 07:55:00,116,755.0,750.045654
2023-09-26 07:55:00,117,100.0,60.000153
2023-09-26 07:55:00,118,100.0,60.000153
2023-09-26 07:55:00,119,100.0,60.000153
2023-09-26 07:55:00,120,100.0,60.000153
2023-09-26 07:55:00,126,0.0,0.0
2023-09-26 07:55:00,127,0.0,0.0
2023-09-26 07:55:00,128,999.0,750.0
2023-09-26 07:55:00,129,996.0,750.0
2023-09-26 07:55:00,130,0.0,0.0
2023-09-26 07:55:00,131,987.0,718.0
2023-09-26 07:55:00,132,946.0,758.0
2023-09-26 07:55:00,133,0.0,0.0
2023-09-26 07:55:00,134,281.394897,271.394897
2023-09-26 07:55:00,135,0.0,0.0
2023-09-26 07:55:00,136,161.5,109.996994
2023-09-26 07:55:00,137,161.5,109.996994
2023-09-26 07:55:00,138,0.0,0.0
2023-09-26 07:55:00,139,293.0,203.0
2023-09-26 07:55:00,140,293.0,203.0
2023-09-26 07:55:00,141,272.0,190.0
2023-09-26 07:55:00,142,170.5,88.0
2023-09-26 07:55:00,143,170.5,88.907463
2023-09-26 07:55:00,144,173.0,104.0
2023-09-26 07:55:00,145,168.0,88.436272
2023-09-26 07:55:00,146,168.0,88.436272
2023-09-26 07:55:00,147,169.0,104.0
2023-09-26 07:55:00,150,0.0,0.0
2023-09-26 07:55:00,151,0.0,0.0
2023-09-26 07:55:00,152,0.0,0.0
2023-09-26 07:55:00,153,0.0,0.0
2023-09-26 07:55:00,154,242.0,134.0
2023-09-26 07:55:00,155,123.0,67.0
2023-09-26 07:55:00,156,0.0,0.0
2023-09-26 07:55:00,158,0.0,0.0
2023-09-26 07:55:00,159,996.0,795.0
2023-09-26 07:55:00,160,994.0,795.0
2023-09-26 07:55:00,161,0.0,0.0
2023-09-26 07:55:00,162,0.0,0.0
2023-09-26 07:55:00,166,0.0,0.0
2023-09-26 07:55:00,167,0.0,0.0
2023-09-26 07:55:00,168,0.0,0.0
2023-09-26 07:55:00,169,0.0,0.0
2023-09-26 07:55:00,170,0.0,0.0
2023-09-26 07:55:00,171,0.0,0.0
2023-09-26 07:55:00,172,144.0,109.001434
2023-09-26 07:55:00,173,0.0,0.0
2023-09-26 07:55:00,174,54.500717,54.500717
2023-09-26 07:55:00,175,0.0,0.0
2023-09-26 07:55:00,176,286.160614,153.481354
2023-09-26 07:55:00,177,157.0,106.0
2023-09-26 07:55:00,178,0.0,0.0
2023-09-26 07:55:00,179,0.0,0.0
2023-09-26 07:55:00,180,0.0,0.0
2023-09-26 07:55:00,181,157.5,115.997803
2023-09-26 07:55:00,182,157.5,115.997803
2023-09-26 07:55:00,183,182.0,120.0
2023-09-26 07:55:00,184,155.0,115.997803
2023-09-26 07:55:00,185,155.0,115.997803
2023-09-26 07:55:00,186,185.0,122.0
2023-09-26 07:55:00,187,159.5,115.997803
2023-09-26 07:55:00,188,159.5,115.997803
2023-09-26 07:55:00,189,184.0,120.0
2023-09-26 07:55:00,190,994.0,795.0
2023-09-26 07:55:00,191,994.0,795.0
2023-09-26 07:55:00,193,0.0,0.0
2023-09-26 07:55:00,194,0.0,0.0
2023-09-26 07:55:00,195,0.0,0.0
2023-09-26 07:55:00,196,0.0,0.0
2023-09-26 07:55:00,197,0.0,0.0
2023-09-26 07:55:00,198,0.0,0.0
2023-09-26 07:55:00,200,0.0,0.0
2023-09-26 07:55:00,207,0.0,0.0
2023-09-26 07:55:00,208,0.0,0.0
2023-09-26 07:55:00,209,0.0,0.0
2023-09-26 07:55:00,210,0.0,0.0
2023-09-26 07:55:00,211,0.0,0.0
2023-09-26 07:55:00,212,0.0,0.0
2023-09-26 07:55:00,213,0.0,0.0
2023-09-26 07:55:00,214,0.0,0.0
2023-09-26 07:55:00,215,0.0,0.0
2023-09-26 07:55:00,216,0.0,0.0
2023-09-26 07:55:00,217,25.0,20.99826
2023-09-26 07:55:00,218,25.0,20.99826
2023-09-26 07:55:00,219,25.0,20.99826
2023-09-26 07:55:00,220,25.0,20.99826
2023-09-26 07:55:00,231,297.525604,270.0
2023-09-26 07:55:00,232,0.0,0.0
2023-09-26 07:55:00,233,0.0,0.0
2023-09-26 07:55:00,234,0.0,0.0
2023-09-26 07:55:00,237,0.0,0.0
2023-09-26 07:55:00,238,0.0,0.0
2023-09-26 07:55:00,240,290.0,200.0
2023-09-26 07:55:00,241,144.0,100.0
2023-09-26 07:55:00,242,174.0,118.0
2023-09-26 07:55:00,243,177.0,109.703369
2023-09-26 07:55:00,244,177.0,109.703369
2023-09-26 07:55:00,247,77.0,53.0
2023-09-26 07:55:00,248,0.0,0.0
2023-09-26 07:55:00,249,0.0,0.0
2023-09-26 07:55:00,250,165.0,99.334106
2023-09-26 07:55:00,251,165.0,99.590454
2023-09-26 07:55:00,252,180.0,130.0
2023-09-26 07:55:00,253,0.0,0.0
2023-09-26 07:55:00,254,0.0,0.0
2023-09-26 07:55:00,255,254.0,167.0
2023-09-26 07:55:00,256,254.0,167.0
2023-09-26 07:55:00,257,267.0,216.0
2023-09-26 07:55:00,258,257.0,162.007477
2023-09-26 07:55:00,259,257.0,162.007477
2023-09-26 07:55:00,260,249.0,208.0
2023-09-26 07:55:00,264,10.000229,5.000229
2023-09-26 07:55:00,265,10.000229,5.000229
2023-09-26 07:55:00,266,0.0,0.0
2023-09-26 07:55:00,267,0.0,0.0
2023-09-26 07:55:00,268,239.5,131.0
2023-09-26 07:55:00,269,239.5,131.0
2023-09-26 07:55:00,270,244.0,131.0
2023-09-26 07:55:00,271,0.0,0.0
2023-09-26 07:55:00,272,0.0,0.0
2023-09-26 07:55:00,273,0.0,0.0
2023-09-26 07:55:00,274,0.0,0.0
2023-09-26 07:55:00,275,0.0,0.0
2023-09-26 07:55:00,276,0.0,0.0
2023-09-26 07:55:00,277,0.0,0.0
2023-09-26 07:55:00,278,0.0,0.0
2023-09-26 07:55:00,279,20.935472,0.0
2023-09-26 07:55:00,280,0.0,0.0
2023-09-26 07:55:00,281,0.0,0.0
2023-09-26 07:55:00,282,0.0,0.0
2023-09-26 07:55:00,283,0.0,0.0
2023-09-26 07:55:00,284,0.0,0.0
2023-09-26 07:55:00,285,164.0,100.0
2023-09-26 07:55:00,286,77.0,50.0
2023-09-26 07:55:00,287,31.091309,0.0
2023-09-26 07:55:00,288,0.0,0.0
2023-09-26 07:55:00,289,0.0,0.0
2023-09-26 07:55:00,290,0.0,0.0
2023-09-26 07:55:00,291,0.0,0.0
2023-09-26 07:55:00,292,0.0,0.0
2023-09-26 07:55:00,293,0.0,0.0
2023-09-26 07:55:00,294,0.0,0.0
2023-09-26 07:55:00,299,181.5,123.99823
2023-09-26 07:55:00,300,181.5,123.99823
2023-09-26 07:55:00,301,180.5,123.99823
2023-09-26 07:55:00,302,180.5,123.99823
2023-09-26 07:55:00,303,219.0,132.0
2023-09-26 07:55:00,304,219.0,132.0
2023-09-26 07:55:00,305,310.019409,215.001404
2023-09-26 07:55:00,306,0.0,0.0
2023-09-26 07:55:00,307,372.0,200.004578
2023-09-26 07:55:00,308,152.5,119.995728
2023-09-26 07:55:00,309,152.5,119.995728
2023-09-26 07:55:00,310,169.0,122.0
2023-09-26 07:55:00,311,0.0,0.0
2023-09-26 07:55:00,312,0.0,0.0
2023-09-26 07:55:00,313,0.0,0.0
2023-09-26 07:55:00,314,0.0,0.0
2023-09-26 07:55:00,315,0.0,0.0
2023-09-26 07:55:00,316,0.0,0.0
2023-09-26 07:55:00,317,0.0,0.0
2023-09-26 07:55:00,318,0.0,0.0
2023-09-26 07:55:00,319,0.0,0.0
2023-09-26 07:55:00,320,159.5,122.0
2023-09-26 07:55:00,321,159.5,122.0
2023-09-26 07:55:00,322,176.0,136.0
2023-09-26 07:55:00,323,163.5,122.0
2023-09-26 07:55:00,324,163.5,122.0
2023-09-26 07:55:00,325,170.0,136.0
2023-09-26 07:55:00,326,0.0,0.0
2023-09-26 07:55:00,327,0.0,0.0
2023-09-26 07:55:00,328,0.0,0.0
2023-09-26 07:55:00,329,0.0,0.0
2023-09-26 07:55:00,330,0.0,0.0
2023-09-26 07:55:00,331,816.0,644.669189
2023-09-26 07:55:00,332,0.0,0.0
2023-09-26 07:55:00,333,0.0,0.0
2023-09-26 07:55:00,334,0.0,0.0
2023-09-26 07:55:00,335,0.0,0.0
2023-09-26 07:55:00,336,0.0,0.0
2023-09-26 07:55:00,337,0.0,0.0
2023-09-26 07:55:00,338,0.0,0.0
2023-09-26 07:55:00,339,0.0,0.0
2023-09-26 07:55:00,340,818.0,675.713989
2023-09-26 07:55:00,341,0.0,0.0
2023-09-26 07:55:00,342,166.0,135.0
2023-09-26 07:55:00,343,167.0,135.0
2023-09-26 07:55:00,344,0.0,0.0
2023-09-26 07:55:00,345,0.0,0.0
2023-09-26 07:55:00,346,114.0,80.0
2023-09-26 07:55:00,347,188.0,163.0
2023-09-26 07:55:00,348,0.0,0.0
2023-09-26 07:55:00,349,0.0,0.0
2023-09-26 07:55:00,350,0.0,0.0
2023-09-26 07:55:00,351,0.0,0.0
2023-09-26 07:55:00,352,0.0,0.0
2023-09-26 07:55:00,353,0.0,0.0
2023-09-26 07:55:00,354,0.0,0.0
2023-09-26 07:55:00,355,0.0,0.0
2023-09-26 07:55:00,356,0.0,0.0
2023-09-26 07:55:00,357,0.0,0.0
2023-09-26 07:55:00,358,0.0,0.0
2023-09-26 07:55:00,359,0.0,0.0
2023-09-26 07:55:00,360,0.0,0.0
2023-09-26 07:55:00,361,0.0,0.0
2023-09-26 07:55:00,362,0.0,0.0
2023-09-26 07:55:00,363,0.0,0.0
2023-09-26 07:55:00,366,397.411774,355.0
2023-09-26 07:55:00,367,398.117645,359.922974
2023-09-26 07:55:00,368,0.0,0.0
2023-09-26 07:55:00,369,0.0,0.0
2023-09-26 07:55:00,370,0.0,0.0
2023-09-26 07:55:00,371,0.0,0.0
2023-09-26 07:55:00,372,0.0,0.0
2023-09-26 07:55:00,373,0.0,0.0
2023-09-26 07:55:00,374,0.0,0.0
2023-09-26 07:55:00,375,0.0,0.0
2023-09-26 07:55:00,376,172.0,116.662704
2023-09-26 07:55:00,377,172.0,116.662704
2023-09-26 07:55:00,378,186.0,116.662704
2023-09-26 07:55:00,379,0.0,0.0
2023-09-26 07:55:00,380,0.0,0.0
2023-09-26 07:55:00,381,0.0,0.0
2023-09-26 07:55:00,382,171.5,131.971558
2023-09-26 07:55:00,383,0.0,0.0
2023-09-26 07:55:00,384,0.0,0.0
2023-09-26 07:55:00,385,285.0,181.121277
2023-09-26 07:55:00,386,0.0,0.0
2023-09-26 07:55:00,387,0.0,0.0
2023-09-26 07:55:00,388,284.5,181.350159
2023-09-26 07:55:00,389,284.5,180.785583
2023-09-26 07:55:00,390,277.0,202.0
2023-09-26 07:55:00,419,304.0,190.002136
2023-09-26 07:55:00,420,304.0,190.002136
2023-09-26 07:55:00,421,273.0,190.002136
2023-09-26 07:55:00,422,262.0,180.0
2023-09-26 07:55:00,423,262.0,180.0
2023-09-26 07:55:00,432,294.0,216.0
2023-09-26 07:55:00,433,431.0,254.0
2023-09-26 07:55:00,434,281.5,180.013397
2023-09-26 07:55:00,435,281.5,180.013397
2023-09-26 07:55:00,436,0.0,0.0
2023-09-26 07:55:00,437,0.0,0.0
2023-09-26 07:55:00,438,285.0,208.0
2023-09-26 07:55:00,439,0.0,0.0
2023-09-26 07:55:00,440,165.5,120.0
2023-09-26 07:55:00,441,165.5,120.0
2023-09-26 07:55:00,442,175.0,120.0
2023-09-26 07:55:00,443,0.0,0.0
2023-09-26 07:55:00,444,0.0,0.0
2023-09-26 07:55:00,450,0.0,0.0
2023-09-26 07:55:00,451,0.0,0.0
2023-09-26 07:55:00,452,0.0,0.0
2023-09-26 07:55:00,453,0.0,0.0
2023-09-26 07:55:00,459,383.793152,264.399994
2023-09-26 07:55:00,467,12.0,5.000153
2023-09-26 07:55:00,468,12.0,4.000366
2023-09-26 07:55:00,469,5.000153,1.600391
2023-09-26 07:55:00,471,4.909602,0.0
2023-09-26 07:55:00,472,209.99176,180.0
2023-09-26 07:55:00,473,105.0,90.0
2023-09-26 07:55:00,474,209.99176,180.0
2023-09-26 07:55:00,475,105.0,90.0
2023-09-26 07:55:00,477,257.0,164.0
2023-09-26 07:55:00,478,257.0,164.0
2023-09-26 07:55:00,479,253.0,163.986282
2023-09-26 07:55:00,480,254.5,164.0
2023-09-26 07:55:00,481,254.5,164.0
2023-09-26 07:55:00,482,253.0,163.986282
2023-09-26 07:55:00,485,45.0,15.000916
2023-09-26 07:55:00,486,0.0,0.0
2023-09-26 07:55:00,487,0.0,0.0
2023-09-26 07:55:00,488,0.0,0.0
2023-09-26 07:55:00,489,991.0,795.0
2023-09-26 07:55:00,490,0.0,0.0
2023-09-26 07:55:00,491,912.0,791.0
2023-09-26 07:55:00,492,964.0,786.0
2023-09-26 07:55:00,493,987.0,795.0
2023-09-26 07:55:00,494,0.0,0.0
2023-09-26 07:55:00,495,0.0,0.0
2023-09-26 07:55:00,496,0.0,0.0
2023-09-26 07:55:00,497,0.0,0.0
2023-09-26 07:55:00,498,0.0,0.0
2023-09-26 07:55:00,499,371.071869,265.0
2023-09-26 07:55:00,501,296.0,158.003479
2023-09-26 07:55:00,502,276.946289,276.946289
2023-09-26 07:55:00,503,293.0,200.0
2023-09-26 07:55:00,507,0.0,0.0
2023-09-26 07:55:00,508,0.0,0.0
2023-09-26 07:55:00,511,338.0,140.004578
2023-09-26 07:55:00,512,134.0,70.002289
2023-09-26 07:55:00,513,338.0,150.0
2023-09-26 07:55:00,514,134.0,120.0
2023-09-26 07:55:00,516,0.0,0.0
2023-09-26 07:55:00,521,939.0,762.43042
2023-09-26 07:55:00,522,899.0,577.0
2023-09-26 07:55:00,523,0.0,0.0
2023-09-26 07:55:00,524,0.0,0.0
2023-09-26 07:55:00,525,0.0,0.0
2023-09-26 07:55:00,526,259.0,131.0
2023-09-26 07:55:00,527,1357.0,1058.099976
2023-09-26 07:55:00,528,259.0,131.0
2023-09-26 07:55:00,529,0.0,0.0
2023-09-26 07:55:00,530,0.0,0.0
2023-09-26 07:55:00,533,0.0,0.0
2023-09-26 07:55:00,534,0.0,0.0
2023-09-26 07:55:00,535,0.0,0.0
2023-09-26 07:55:00,536,0.0,0.0
2023-09-26 07:55:00,537,0.0,0.0
2023-09-26 07:55:00,538,0.0,0.0
2023-09-26 07:55:00,539,340.0,168.0
2023-09-26 07:55:00,540,161.0,84.0
2023-09-26 07:55:00,541,76.0,50.0
2023-09-26 07:55:00,542,42.0,38.500824
2023-09-26 07:55:00,544,1012.0,795.0
2023-09-26 07:55:00,545,1012.0,795.0
2023-09-26 07:55:00,546,357.5,186.0
2023-09-26 07:55:00,547,357.5,186.0
2023-09-26 07:55:00,548,326.0,254.0
2023-09-26 07:55:00,549,244.0,120.0
2023-09-26 07:55:00,550,119.0,90.0
2023-09-26 07:55:00,554,724.041077,665.0
2023-09-26 07:55:00,555,721.780823,665.356934
2023-09-26 07:55:00,556,994.0,583.0
2023-09-26 07:55:00,557,0.0,0.0
2023-09-26 07:55:00,558,0.0,0.0
2023-09-26 07:55:00,559,0.0,0.0
2023-09-26 07:55:00,560,0.0,0.0
2023-09-26 08:00:00,1,0.0,0.0
2023-09-26 08:00:00,2,0.0,0.0
2023-09-26 08:00:00,3,456.981476,364.991486
2023-09-26 08:00:00,4,0.0,0.0
2023-09-26 08:00:00,5,0.0,0.0
2023-09-26 08:00:00,6,430.500732,364.991486
2023-09-26 08:00:00,7,0.0,0.0
2023-09-26 08:00:00,8,446.197662,364.991486
2023-09-26 08:00:00,9,0.0,0.0
2023-09-26 08:00:00,10,477.045929,365.413147
2023-09-26 08:00:00,11,0.0,0.0
2023-09-26 08:00:00,12,0.0,0.0
2023-09-26 08:00:00,15,522.0,476.786835
2023-09-26 08:00:00,16,0.0,0.0
2023-09-26 08:00:00,17,0.0,0.0
2023-09-26 08:00:00,18,460.181274,420.181274
2023-09-26 08:00:00,27,615.0,615.0
2023-09-26 08:00:00,28,612.0,612.0
2023-09-26 08:00:00,29,612.0,612.0
2023-09-26 08:00:00,33,0.0,0.0
2023-09-26 08:00:00,36,984.0,795.0
2023-09-26 08:00:00,37,977.0,795.0
2023-09-26 08:00:00,43,369.926178,267.0
2023-09-26 08:00:00,46,506.0,445.009064
2023-09-26 08:00:00,47,0.0,0.0
2023-09-26 08:00:00,48,462.713654,410.591827
2023-09-26 08:00:00,49,462.787994,410.046295
2023-09-26 08:00:00,50,463.0,405.012726
2023-09-26 08:00:00,51,463.0,405.012726
2023-09-26 08:00:00,52,0.0,0.0
2023-09-26 08:00:00,53,0.0,0.0
2023-09-26 08:00:00,54,0.0,0.0
2023-09-26 08:00:00,55,0.0,0.0
2023-09-26 08:00:00,56,0.0,0.0
2023-09-26 08:00:00,57,0.0,0.0
2023-09-26 08:00:00,58,0.0,0.0
2023-09-26 08:00:00,59,0.0,0.0
2023-09-26 08:00:00,60,0.0,0.0
2023-09-26 08:00:00,61,0.0,0.0
2023-09-26 08:00:00,62,461.002716,391.549408
2023-09-26 08:00:00,63,0.0,0.0
2023-09-26 08:00:00,64,369.511017,294.874176
2023-09-26 08:00:00,65,363.082184,332.458771
2023-09-26 08:00:00,66,363.354889,320.903717
2023-09-26 08:00:00,67,373.408813,335.260773
2023-09-26 08:00:00,68,0.0,0.0
2023-09-26 08:00:00,69,764.784302,670.0
2023-09-26 08:00:00,70,763.223511,670.621338
2023-09-26 08:00:00,71,44.0,25.002136
2023-09-26 08:00:00,72,44.0,25.002136
2023-09-26 08:00:00,73,0.0,0.0
2023-09-26 08:00:00,74,0.0,0.0
2023-09-26 08:00:00,75,0.0,0.0
2023-09-26 08:00:00,76,0.0,0.0
2023-09-26 08:00:00,77,0.0,0.0
2023-09-26 08:00:00,78,0.0,0.0
2023-09-26 08:00:00,79,0.0,0.0
2023-09-26 08:00:00,80,0.0,0.0
2023-09-26 08:00:00,83,450.564667,393.65448
2023-09-26 08:00:00,84,429.598969,345.199677
2023-09-26 08:00:00,85,426.376007,346.119019
2023-09-26 08:00:00,86,0.0,0.0
2023-09-26 08:00:00,87,0.0,0.0
2023-09-26 08:00:00,88,380.0,329.732513
2023-09-26 08:00:00,89,455.993927,367.621307
2023-09-26 08:00:00,90,457.0,330.003937
2023-09-26 08:00:00,91,0.0,0.0
2023-09-26 08:00:00,92,860.85199,747.029053
2023-09-26 08:00:00,95,0.0,0.0
2023-09-26 08:00:00,96,83.5,60.0
2023-09-26 08:00:00,97,0.0,0.0
2023-09-26 08:00:00,98,176.0,112.0
2023-09-26 08:00:00,99,0.0,0.0
2023-09-26 08:00:00,100,0.0,0.0
2023-09-26 08:00:00,101,0.0,0.0
2023-09-26 08:00:00,102,0.0,0.0
2023-09-26 08:00:00,103,0.0,0.0
2023-09-26 08:00:00,104,0.0,0.0
2023-09-26 08:00:00,105,0.0,0.0
2023-09-26 08:00:00,106,0.0,0.0
2023-09-26 08:00:00,107,0.0,0.0
2023-09-26 08:00:00,108,0.0,0.0
2023-09-26 08:00:00,112,40.0,27.0
2023-09-26 08:00:00,113,0.0,0.0
2023-09-26 08:00:00,114,0.0,0.0
2023-09-26 08:00:00,115,921.0,750.045654
2023-09-26 08:00:00,116,755.0,750.045654
2023-09-26 08:00:00,117,100.0,60.000153
2023-09-26 08:00:00,118,100.0,60.000153
2023-09-26 08:00:00,119,100.0,60.000153
2023-09-26 08:00:00,120,100.0,60.000153
2023-09-26 08:00:00,126,0.0,0.0
2023-09-26 08:00:00,127,0.0,0.0
2023-09-26 08:00:00,128,999.0,750.0
2023-09-26 08:00:00,129,996.0,750.0
2023-09-26 08:00:00,130,0.0,0.0
2023-09-26 08:00:00,131,987.0,718.0
2023-09-26 08:00:00,132,946.0,758.0
2023-09-26 08:00:00,133,0.0,0.0
2023-09-26 08:00:00,134,280.065735,270.065735
2023-09-26 08:00:00,135,0.0,0.0
2023-09-26 08:00:00,136,161.5,109.996994
2023-09-26 08:00:00,137,161.5,109.996994
2023-09-26 08:00:00,138,0.0,0.0
2023-09-26 08:00:00,139,293.0,203.0
2023-09-26 08:00:00,140,293.0,203.0
2023-09-26 08:00:00,141,272.0,190.0
2023-09-26 08:00:00,142,170.5,88.0
2023-09-26 08:00:00,143,170.5,89.143059
2023-09-26 08:00:00,144,173.0,104.0
2023-09-26 08:00:00,145,168.0,88.436272
2023-09-26 08:00:00,146,168.0,88.436272
2023-09-26 08:00:00,147,169.0,104.0
2023-09-26 08:00:00,150,0.0,0.0
2023-09-26 08:00:00,151,0.0,0.0
2023-09-26 08:00:00,152,0.0,0.0
2023-09-26 08:00:00,153,0.0,0.0
2023-09-26 08:00:00,154,242.0,134.0
2023-09-26 08:00:00,155,123.0,67.0
2023-09-26 08:00:00,156,0.0,0.0
2023-09-26 08:00:00,158,0.0,0.0
2023-09-26 08:00:00,159,996.0,795.0
2023-09-26 08:00:00,160,994.0,795.0
2023-09-26 08:00:00,161,0.0,0.0
2023-09-26 08:00:00,162,0.0,0.0
2023-09-26 08:00:00,166,0.0,0.0
2023-09-26 08:00:00,167,0.0,0.0
2023-09-26 08:00:00,168,0.0,0.0
2023-09-26 08:00:00,169,0.0,0.0
2023-09-26 08:00:00,170,0.0,0.0
2023-09-26 08:00:00,171,0.0,0.0
2023-09-26 08:00:00,172,144.0,109.001434
2023-09-26 08:00:00,173,0.0,0.0
2023-09-26 08:00:00,174,54.500717,54.500717
2023-09-26 08:00:00,175,0.0,0.0
2023-09-26 08:00:00,176,286.08432,153.920074
2023-09-26 08:00:00,177,157.0,106.0
2023-09-26 08:00:00,178,0.0,0.0
2023-09-26 08:00:00,179,0.0,0.0
2023-09-26 08:00:00,180,0.0,0.0
2023-09-26 08:00:00,181,157.5,115.997803
2023-09-26 08:00:00,182,157.5,115.997803
2023-09-26 08:00:00,183,182.0,120.0
2023-09-26 08:00:00,184,155.0,115.997803
2023-09-26 08:00:00,185,155.0,115.997803
2023-09-26 08:00:00,186,185.0,122.0
2023-09-26 08:00:00,187,159.5,115.997803
2023-09-26 08:00:00,188,159.5,115.997803
2023-09-26 08:00:00,189,184.0,120.0
2023-09-26 08:00:00,190,994.0,795.0
2023-09-26 08:00:00,191,991.0,795.0
2023-09-26 08:00:00,193,0.0,0.0
2023-09-26 08:00:00,194,0.0,0.0
2023-09-26 08:00:00,195,0.0,0.0
2023-09-26 08:00:00,196,0.0,0.0
2023-09-26 08:00:00,197,0.0,0.0
2023-09-26 08:00:00,198,0.0,0.0
2023-09-26 08:00:00,200,0.0,0.0
2023-09-26 08:00:00,207,0.0,0.0
2023-09-26 08:00:00,208,0.0,0.0
2023-09-26 08:00:00,209,0.0,0.0
2023-09-26 08:00:00,210,0.0,0.0
2023-09-26 08:00:00,211,0.0,0.0
2023-09-26 08:00:00,212,0.0,0.0
2023-09-26 08:00:00,213,0.0,0.0
2023-09-26 08:00:00,214,0.0,0.0
2023-09-26 08:00:00,215,0.0,0.0
2023-09-26 08:00:00,216,0.0,0.0
2023-09-26 08:00:00,217,25.0,20.99826
2023-09-26 08:00:00,218,25.0,20.99826
2023-09-26 08:00:00,219,25.0,20.99826
2023-09-26 08:00:00,220,25.0,20.99826
2023-09-26 08:00:00,231,297.059052,270.0
2023-09-26 08:00:00,232,0.0,0.0
2023-09-26 08:00:00,233,0.0,0.0
2023-09-26 08:00:00,234,0.0,0.0
2023-09-26 08:00:00,237,0.0,0.0
2023-09-26 08:00:00,238,0.0,0.0
2023-09-26 08:00:00,240,290.0,200.0
2023-09-26 08:00:00,241,144.0,100.0
2023-09-26 08:00:00,242,174.0,118.0
2023-09-26 08:00:00,243,177.0,109.703369
2023-09-26 08:00:00,244,177.0,109.703369
2023-09-26 08:00:00,247,77.0,53.0
2023-09-26 08:00:00,248,0.0,0.0
2023-09-26 08:00:00,249,0.0,0.0
2023-09-26 08:00:00,250,165.0,99.279175
2023-09-26 08:00:00,251,165.0,99.553833
2023-09-26 08:00:00,252,180.0,130.0
2023-09-26 08:00:00,253,0.0,0.0
2023-09-26 08:00:00,254,0.0,0.0
2023-09-26 08:00:00,255,254.0,167.0
2023-09-26 08:00:00,256,254.0,167.0
2023-09-26 08:00:00,257,267.0,216.0
2023-09-26 08:00:00,258,257.0,162.007477
2023-09-26 08:00:00,259,257.0,162.007477
2023-09-26 08:00:00,260,249.0,208.0
2023-09-26 08:00:00,264,10.000229,5.000229
2023-09-26 08:00:00,265,10.000229,5.000229
2023-09-26 08:00:00,266,0.0,0.0
2023-09-26 08:00:00,267,0.0,0.0
2023-09-26 08:00:00,268,239.5,131.0
2023-09-26 08:00:00,269,239.5,131.0
2023-09-26 08:00:00,270,244.0,131.0
2023-09-26 08:00:00,271,0.0,0.0
2023-09-26 08:00:00,272,0.0,0.0
2023-09-26 08:00:00,273,0.0,0.0
2023-09-26 08:00:00,274,0.0,0.0
2023-09-26 08:00:00,275,0.0,0.0
2023-09-26 08:00:00,276,0.0,0.0
2023-09-26 08:00:00,277,0.0,0.0
2023-09-26 08:00:00,278,0.0,0.0
2023-09-26 08:00:00,279,24.461973,0.0
2023-09-26 08:00:00,280,0.0,0.0
2023-09-26 08:00:00,281,0.0,0.0
2023-09-26 08:00:00,282,0.0,0.0
2023-09-26 08:00:00,283,0.0,0.0
2023-09-26 08:00:00,284,0.0,0.0
2023-09-26 08:00:00,285,164.0,100.0
2023-09-26 08:00:00,286,77.0,50.0
2023-09-26 08:00:00,287,30.648079,0.0
2023-09-26 08:00:00,288,0.0,0.0
2023-09-26 08:00:00,289,0.0,0.0
2023-09-26 08:00:00,290,0.0,0.0
2023-09-26 08:00:00,291,0.0,0.0
2023-09-26 08:00:00,292,0.0,0.0
2023-09-26 08:00:00,293,0.0,0.0
2023-09-26 08:00:00,294,0.0,0.0
2023-09-26 08:00:00,299,181.5,123.99823
2023-09-26 08:00:00,300,181.5,123.99823
2023-09-26 08:00:00,301,180.5,123.99823
2023-09-26 08:00:00,302,180.5,123.99823
2023-09-26 08:00:00,303,219.0,132.0
2023-09-26 08:00:00,304,219.0,132.0
2023-09-26 08:00:00,305,348.421356,215.001404
2023-09-26 08:00:00,306,0.0,0.0
2023-09-26 08:00:00,307,372.0,200.004578
2023-09-26 08:00:00,308,152.5,119.995728
2023-09-26 08:00:00,309,152.5,119.995728
2023-09-26 08:00:00,310,169.0,122.0
2023-09-26 08:00:00,311,0.0,0.0
2023-09-26 08:00:00,312,0.0,0.0
2023-09-26 08:00:00,313,0.0,0.0
2023-09-26 08:00:00,314,0.0,0.0
2023-09-26 08:00:00,315,0.0,0.0
2023-09-26 08:00:00,316,0.0,0.0
2023-09-26 08:00:00,317,0.0,0.0
2023-09-26 08:00:00,318,0.0,0.0
2023-09-26 08:00:00,319,0.0,0.0
2023-09-26 08:00:00,320,159.5,122.0
2023-09-26 08:00:00,321,159.5,122.0
2023-09-26 08:00:00,322,176.0,136.0
2023-09-26 08:00:00,323,163.5,122.0
2023-09-26 08:00:00,324,163.5,122.0
2023-09-26 08:00:00,325,170.0,136.0
2023-09-26 08:00:00,326,0.0,0.0
2023-09-26 08:00:00,327,0.0,0.0
2023-09-26 08:00:00,328,0.0,0.0
2023-09-26 08:00:00,329,0.0,0.0
2023-09-26 08:00:00,330,0.0,0.0
2023-09-26 08:00:00,331,816.0,644.669189
2023-09-26 08:00:00,332,0.0,0.0
2023-09-26 08:00:00,333,0.0,0.0
2023-09-26 08:00:00,334,0.0,0.0
2023-09-26 08:00:00,335,0.0,0.0
2023-09-26 08:00:00,336,0.0,0.0
2023-09-26 08:00:00,337,0.0,0.0
2023-09-26 08:00:00,338,0.0,0.0
2023-09-26 08:00:00,339,0.0,0.0
2023-09-26 08:00:00,340,818.0,675.133179
2023-09-26 08:00:00,341,0.0,0.0
2023-09-26 08:00:00,342,166.0,135.0
2023-09-26 08:00:00,343,167.0,135.0
2023-09-26 08:00:00,344,0.0,0.0
2023-09-26 08:00:00,345,0.0,0.0
2023-09-26 08:00:00,346,114.0,80.0
2023-09-26 08:00:00,347,188.0,163.0
2023-09-26 08:00:00,348,0.0,0.0
2023-09-26 08:00:00,349,0.0,0.0
2023-09-26 08:00:00,350,0.0,0.0
2023-09-26 08:00:00,351,0.0,0.0
2023-09-26 08:00:00,352,0.0,0.0
2023-09-26 08:00:00,353,0.0,0.0
2023-09-26 08:00:00,354,0.0,0.0
2023-09-26 08:00:00,355,0.0,0.0
2023-09-26 08:00:00,356,0.0,0.0
2023-09-26 08:00:00,357,0.0,0.0
2023-09-26 08:00:00,358,0.0,0.0
2023-09-26 08:00:00,359,0.0,0.0
2023-09-26 08:00:00,360,0.0,0.0
2023-09-26 08:00:00,361,0.0,0.0
2023-09-26 08:00:00,362,0.0,0.0
2023-09-26 08:00:00,363,0.0,0.0
2023-09-26 08:00:00,366,397.411774,355.0
2023-09-26 08:00:00,367,398.117645,359.922974
2023-09-26 08:00:00,368,0.0,0.0
2023-09-26 08:00:00,369,0.0,0.0
2023-09-26 08:00:00,370,0.0,0.0
2023-09-26 08:00:00,371,0.0,0.0
2023-09-26 08:00:00,372,0.0,0.0
2023-09-26 08:00:00,373,0.0,0.0
2023-09-26 08:00:00,374,0.0,0.0
2023-09-26 08:00:00,375,0.0,0.0
2023-09-26 08:00:00,376,172.0,116.662704
2023-09-26 08:00:00,377,172.0,116.662704
2023-09-26 08:00:00,378,186.0,116.662704
2023-09-26 08:00:00,379,0.0,0.0
2023-09-26 08:00:00,380,0.0,0.0
2023-09-26 08:00:00,381,0.0,0.0
2023-09-26 08:00:00,382,171.5,131.971558
2023-09-26 08:00:00,383,0.0,0.0
2023-09-26 08:00:00,384,0.0,0.0
2023-09-26 08:00:00,385,285.0,181.121277
2023-09-26 08:00:00,386,0.0,0.0
2023-09-26 08:00:00,387,24.870499,0.0
2023-09-26 08:00:00,388,284.5,181.350159
2023-09-26 08:00:00,389,284.5,180.83136
2023-09-26 08:00:00,390,277.0,202.0
2023-09-26 08:00:00,419,304.0,190.002136
2023-09-26 08:00:00,420,304.0,190.002136
2023-09-26 08:00:00,421,273.0,190.002136
2023-09-26 08:00:00,422,262.0,180.0
2023-09-26 08:00:00,423,262.0,180.0
2023-09-26 08:00:00,432,294.0,216.0
2023-09-26 08:00:00,433,431.0,254.0
2023-09-26 08:00:00,434,281.5,180.013397
2023-09-26 08:00:00,435,281.5,180.013397
2023-09-26 08:00:00,436,0.0,0.0
2023-09-26 08:00:00,437,0.0,0.0
2023-09-26 08:00:00,438,285.0,208.0
2023-09-26 08:00:00,439,0.0,0.0
2023-09-26 08:00:00,440,165.5,120.0
2023-09-26 08:00:00,441,165.5,120.0
2023-09-26 08:00:00,442,175.0,120.0
2023-09-26 08:00:00,443,0.0,0.0
2023-09-26 08:00:00,444,0.0,0.0
2023-09-26 08:00:00,450,0.0,0.0
2023-09-26 08:00:00,451,0.0,0.0
2023-09-26 08:00:00,452,0.0,0.0
2023-09-26 08:00:00,453,0.0,0.0
2023-09-26 08:00:00,459,425.108643,264.399994
2023-09-26 08:00:00,467,12.0,5.000153
2023-09-26 08:00:00,468,12.0,4.000366
2023-09-26 08:00:00,469,5.000153,1.600391
2023-09-26 08:00:00,471,5.167689,0.0
2023-09-26 08:00:00,472,209.99176,180.0
2023-09-26 08:00:00,473,105.0,90.0
2023-09-26 08:00:00,474,209.99176,180.0
2023-09-26 08:00:00,475,105.0,90.0
2023-09-26 08:00:00,477,257.0,164.0
2023-09-26 08:00:00,478,257.0,164.0
2023-09-26 08:00:00,479,253.0,163.986282
2023-09-26 08:00:00,480,254.5,164.0
2023-09-26 08:00:00,481,254.5,164.0
2023-09-26 08:00:00,482,253.0,163.986282
2023-09-26 08:00:00,485,45.0,15.000916
2023-09-26 08:00:00,486,0.0,0.0
2023-09-26 08:00:00,487,0.0,0.0
2023-09-26 08:00:00,488,0.0,0.0
2023-09-26 08:00:00,489,991.0,795.0
2023-09-26 08:00:00,490,0.0,0.0
2023-09-26 08:00:00,491,912.0,791.0
2023-09-26 08:00:00,492,964.0,786.0
2023-09-26 08:00:00,493,987.0,795.0
2023-09-26 08:00:00,494,0.0,0.0
2023-09-26 08:00:00,495,0.0,0.0
2023-09-26 08:00:00,496,0.0,0.0
2023-09-26 08:00:00,497,0.0,0.0
2023-09-26 08:00:00,498,0.0,0.0
2023-09-26 08:00:00,499,370.803497,265.0
2023-09-26 08:00:00,501,296.0,158.003479
2023-09-26 08:00:00,502,270.491699,270.491699
2023-09-26 08:00:00,503,293.0,200.0
2023-09-26 08:00:00,507,0.0,0.0
2023-09-26 08:00:00,508,0.0,0.0
2023-09-26 08:00:00,511,338.0,140.004578
2023-09-26 08:00:00,512,134.0,70.002289
2023-09-26 08:00:00,513,338.0,150.0
2023-09-26 08:00:00,514,134.0,120.0
2023-09-26 08:00:00,516,0.0,0.0
2023-09-26 08:00:00,521,939.0,760.954834
2023-09-26 08:00:00,522,899.0,577.0
2023-09-26 08:00:00,523,0.0,0.0
2023-09-26 08:00:00,524,0.0,0.0
2023-09-26 08:00:00,525,0.0,0.0
2023-09-26 08:00:00,526,259.0,131.0
2023-09-26 08:00:00,527,1357.0,1058.099976
2023-09-26 08:00:00,528,259.0,131.0
2023-09-26 08:00:00,529,0.0,0.0
2023-09-26 08:00:00,530,0.0,0.0
2023-09-26 08:00:00,533,0.0,0.0
2023-09-26 08:00:00,534,0.0,0.0
2023-09-26 08:00:00,535,0.0,0.0
2023-09-26 08:00:00,536,0.0,0.0
2023-09-26 08:00:00,537,0.0,0.0
2023-09-26 08:00:00,538,0.0,0.0
2023-09-26 08:00:00,539,340.0,168.0
2023-09-26 08:00:00,540,161.0,84.0
2023-09-26 08:00:00,541,76.0,50.0
2023-09-26 08:00:00,542,42.0,38.500824
2023-09-26 08:00:00,544,1012.0,795.0
2023-09-26 08:00:00,545,1012.0,795.0
2023-09-26 08:00:00,546,357.5,186.0
2023-09-26 08:00:00,547,357.5,186.0
2023-09-26 08:00:00,548,326.0,254.0
2023-09-26 08:00:00,549,244.0,120.0
2023-09-26 08:00:00,550,119.0,90.0
2023-09-26 08:00:00,554,724.041077,665.0
2023-09-26 08:00:00,555,721.780823,665.242432
2023-09-26 08:00:00,556,994.0,583.0
2023-09-26 08:00:00,557,0.0,0.0
2023-09-26 08:00:00,558,0.0,0.0
2023-09-26 08:00:00,559,0.0,0.0
2023-09-26 08:00:00,560,0.0,0.0
2023-09-26 08:05:00,1,0.0,0.0
2023-09-26 08:05:00,2,0.0,0.0
2023-09-26 08:05:00,3,479.996735,386.69043
2023-09-26 08:05:00,4,0.0,0.0
2023-09-26 08:05:00,5,0.0,0.0
2023-09-26 08:05:00,6,446.125214,364.991486
2023-09-26 08:05:00,7,0.0,0.0
2023-09-26 08:05:00,8,469.567261,369.567261
2023-09-26 08:05:00,9,0.0,0.0
2023-09-26 08:05:00,10,477.045929,372.882263
2023-09-26 08:05:00,11,0.0,0.0
2023-09-26 08:05:00,12,0.0,0.0
2023-09-26 08:05:00,15,522.0,479.859192
2023-09-26 08:05:00,16,0.0,0.0
2023-09-26 08:05:00,17,0.0,0.0
2023-09-26 08:05:00,18,466.0,430.083679
2023-09-26 08:05:00,27,615.0,615.0
2023-09-26 08:05:00,28,612.0,612.0
2023-09-26 08:05:00,29,612.0,612.0
2023-09-26 08:05:00,33,0.0,0.0
2023-09-26 08:05:00,36,984.0,795.0
2023-09-26 08:05:00,37,977.0,795.0
2023-09-26 08:05:00,43,386.0,267.0
2023-09-26 08:05:00,46,506.0,447.580811
2023-09-26 08:05:00,47,0.0,0.0
2023-09-26 08:05:00,48,462.688873,409.872833
2023-09-26 08:05:00,49,462.787994,410.046295
2023-09-26 08:05:00,50,463.0,405.012726
2023-09-26 08:05:00,51,463.0,405.012726
2023-09-26 08:05:00,52,0.0,0.0
2023-09-26 08:05:00,53,0.0,0.0
2023-09-26 08:05:00,54,0.0,0.0
2023-09-26 08:05:00,55,0.0,0.0
2023-09-26 08:05:00,56,0.0,0.0
2023-09-26 08:05:00,57,0.0,0.0
2023-09-26 08:05:00,58,0.0,0.0
2023-09-26 08:05:00,59,0.0,0.0
2023-09-26 08:05:00,60,0.0,0.0
2023-09-26 08:05:00,61,0.0,0.0
2023-09-26 08:05:00,62,461.002716,394.279053
2023-09-26 08:05:00,63,0.0,0.0
2023-09-26 08:05:00,64,369.511017,294.621765
2023-09-26 08:05:00,65,363.082184,332.458771
2023-09-26 08:05:00,66,363.354889,320.903717
2023-09-26 08:05:00,67,373.408813,335.260773
2023-09-26 08:05:00,68,0.0,0.0
2023-09-26 08:05:00,69,764.784302,670.0
2023-09-26 08:05:00,70,763.223511,670.621338
2023-09-26 08:05:00,71,44.0,25.002136
2023-09-26 08:05:00,72,44.0,25.002136
2023-09-26 08:05:00,73,0.0,0.0
2023-09-26 08:05:00,74,0.0,0.0
2023-09-26 08:05:00,75,0.0,0.0
2023-09-26 08:05:00,76,0.0,0.0
2023-09-26 08:05:00,77,0.0,0.0
2023-09-26 08:05:00,78,0.0,0.0
2023-09-26 08:05:00,79,0.0,0.0
2023-09-26 08:05:00,80,0.0,0.0
2023-09-26 08:05:00,83,450.564667,405.744873
2023-09-26 08:05:00,84,429.598969,353.979614
2023-09-26 08:05:00,85,426.376007,348.12088
2023-09-26 08:05:00,86,0.0,0.0
2023-09-26 08:05:00,87,0.0,0.0
2023-09-26 08:05:00,88,379.752655,329.757294
2023-09-26 08:05:00,89,455.993927,368.435455
2023-09-26 08:05:00,90,457.0,330.003937
2023-09-26 08:05:00,91,0.0,0.0
2023-09-26 08:05:00,92,827.156616,747.029053
2023-09-26 08:05:00,95,0.0,0.0
2023-09-26 08:05:00,96,83.5,60.0
2023-09-26 08:05:00,97,0.0,0.0
2023-09-26 08:05:00,98,176.0,112.0
2023-09-26 08:05:00,99,0.0,0.0
2023-09-26 08:05:00,100,0.0,0.0
2023-09-26 08:05:00,101,0.0,0.0
2023-09-26 08:05:00,102,0.0,0.0
2023-09-26 08:05:00,103,0.0,0.0
2023-09-26 08:05:00,104,0.0,0.0
2023-09-26 08:05:00,105,0.0,0.0
2023-09-26 08:05:00,106,0.0,0.0
2023-09-26 08:05:00,107,0.0,0.0
2023-09-26 08:05:00,108,0.0,0.0
2023-09-26 08:05:00,112,40.0,27.0
2023-09-26 08:05:00,113,0.0,0.0
2023-09-26 08:05:00,114,0.0,0.0
2023-09-26 08:05:00,115,921.0,766.029358
2023-09-26 08:05:00,116,755.0,750.045654
2023-09-26 08:05:00,117,100.0,60.000153
2023-09-26 08:05:00,118,100.0,60.000153
2023-09-26 08:05:00,119,100.0,60.000153
2023-09-26 08:05:00,120,100.0,60.000153
2023-09-26 08:05:00,126,0.0,0.0
2023-09-26 08:05:00,127,0.0,0.0
2023-09-26 08:05:00,128,999.0,750.0
2023-09-26 08:05:00,129,996.0,750.0
2023-09-26 08:05:00,130,0.0,0.0
2023-09-26 08:05:00,131,987.0,718.0
2023-09-26 08:05:00,132,946.0,758.0
2023-09-26 08:05:00,133,0.0,0.0
2023-09-26 08:05:00,134,281.985657,274.062317
2023-09-26 08:05:00,135,0.0,0.0
2023-09-26 08:05:00,136,161.5,109.996994
2023-09-26 08:05:00,137,161.5,109.996994
2023-09-26 08:05:00,138,0.0,0.0
2023-09-26 08:05:00,139,293.0,203.0
2023-09-26 08:05:00,140,293.0,203.0
2023-09-26 08:05:00,141,272.0,190.0
2023-09-26 08:05:00,142,170.5,88.0
2023-09-26 08:05:00,143,170.5,89.143059
2023-09-26 08:05:00,144,173.0,104.0
2023-09-26 08:05:00,145,168.0,88.436272
2023-09-26 08:05:00,146,168.0,88.436272
2023-09-26 08:05:00,147,169.0,104.0
2023-09-26 08:05:00,150,0.0,0.0
2023-09-26 08:05:00,151,0.0,0.0
2023-09-26 08:05:00,152,0.0,0.0
2023-09-26 08:05:00,153,0.0,0.0
2023-09-26 08:05:00,154,242.0,134.0
2023-09-26 08:05:00,155,123.0,67.0
2023-09-26 08:05:00,156,0.0,0.0
2023-09-26 08:05:00,158,0.0,0.0
2023-09-26 08:05:00,159,996.0,795.0
2023-09-26 08:05:00,160,994.0,795.0
2023-09-26 08:05:00,161,0.0,0.0
2023-09-26 08:05:00,162,0.0,0.0
2023-09-26 08:05:00,166,0.0,0.0
2023-09-26 08:05:00,167,0.0,0.0
2023-09-26 08:05:00,168,0.0,0.0
2023-09-26 08:05:00,169,0.0,0.0
2023-09-26 08:05:00,170,0.0,0.0
2023-09-26 08:05:00,171,0.0,0.0
2023-09-26 08:05:00,172,144.0,109.001434
2023-09-26 08:05:00,173,0.0,0.0
2023-09-26 08:05:00,174,54.500717,54.500717
2023-09-26 08:05:00,175,0.0,0.0
2023-09-26 08:05:00,176,286.236908,153.633942
2023-09-26 08:05:00,177,157.0,106.0
2023-09-26 08:05:00,178,0.0,0.0
2023-09-26 08:05:00,179,0.0,0.0
2023-09-26 08:05:00,180,0.0,0.0
2023-09-26 08:05:00,181,157.5,115.997803
2023-09-26 08:05:00,182,157.5,115.997803
2023-09-26 08:05:00,183,182.0,120.0
2023-09-26 08:05:00,184,155.0,115.997803
2023-09-26 08:05:00,185,155.0,115.997803
2023-09-26 08:05:00,186,185.0,122.0
2023-09-26 08:05:00,187,159.5,115.997803
2023-09-26 08:05:00,188,159.5,115.997803
2023-09-26 08:05:00,189,184.0,120.0
2023-09-26 08:05:00,190,992.0,795.0
2023-09-26 08:05:00,191,991.0,795.0
2023-09-26 08:05:00,193,0.0,0.0
2023-09-26 08:05:00,194,0.0,0.0
2023-09-26 08:05:00,195,0.0,0.0
2023-09-26 08:05:00,196,0.0,0.0
2023-09-26 08:05:00,197,0.0,0.0
2023-09-26 08:05:00,198,0.0,0.0
2023-09-26 08:05:00,200,0.0,0.0
2023-09-26 08:05:00,207,0.0,0.0
2023-09-26 08:05:00,208,0.0,0.0
2023-09-26 08:05:00,209,0.0,0.0
2023-09-26 08:05:00,210,0.0,0.0
2023-09-26 08:05:00,211,0.0,0.0
2023-09-26 08:05:00,212,0.0,0.0
2023-09-26 08:05:00,213,0.0,0.0
2023-09-26 08:05:00,214,0.0,0.0
2023-09-26 08:05:00,215,0.0,0.0
2023-09-26 08:05:00,216,0.0,0.0
2023-09-26 08:05:00,217,25.0,20.99826
2023-09-26 08:05:00,218,25.0,20.99826
2023-09-26 08:05:00,219,25.0,20.99826
2023-09-26 08:05:00,220,25.0,20.99826
2023-09-26 08:05:00,231,296.763336,270.0
2023-09-26 08:05:00,232,0.0,0.0
2023-09-26 08:05:00,233,0.0,0.0
2023-09-26 08:05:00,234,0.0,0.0
2023-09-26 08:05:00,237,0.0,0.0
2023-09-26 08:05:00,238,0.0,0.0
2023-09-26 08:05:00,240,290.0,200.0
2023-09-26 08:05:00,241,144.0,100.0
2023-09-26 08:05:00,242,174.0,118.0
2023-09-26 08:05:00,243,177.0,109.703369
2023-09-26 08:05:00,244,177.0,109.703369
2023-09-26 08:05:00,247,77.0,53.0
2023-09-26 08:05:00,248,0.0,0.0
2023-09-26 08:05:00,249,0.0,0.0
2023-09-26 08:05:00,250,165.0,99.334106
2023-09-26 08:05:00,251,165.0,99.590454
2023-09-26 08:05:00,252,180.0,130.0
2023-09-26 08:05:00,253,0.0,0.0
2023-09-26 08:05:00,254,0.0,0.0
2023-09-26 08:05:00,255,254.0,167.0
2023-09-26 08:05:00,256,254.0,167.0
2023-09-26 08:05:00,257,267.0,216.0
2023-09-26 08:05:00,258,257.0,162.007477
2023-09-26 08:05:00,259,257.0,162.007477
2023-09-26 08:05:00,260,249.0,208.0
2023-09-26 08:05:00,264,10.000229,5.000229
2023-09-26 08:05:00,265,10.000229,5.000229
2023-09-26 08:05:00,266,0.0,0.0
2023-09-26 08:05:00,267,0.0,0.0
2023-09-26 08:05:00,268,239.5,131.0
2023-09-26 08:05:00,269,239.5,131.0
2023-09-26 08:05:00,270,244.0,131.0
2023-09-26 08:05:00,271,0.0,0.0
2023-09-26 08:05:00,272,0.0,0.0
2023-09-26 08:05:00,273,0.0,0.0
2023-09-26 08:05:00,274,0.0,0.0
2023-09-26 08:05:00,275,0.0,0.0
2023-09-26 08:05:00,276,0.0,0.0
2023-09-26 08:05:00,277,0.0,0.0
2023-09-26 08:05:00,278,0.0,0.0
2023-09-26 08:05:00,279,26.165392,0.0
2023-09-26 08:05:00,280,2.697809,0.0
2023-09-26 08:05:00,281,0.0,0.0
2023-09-26 08:05:00,282,0.0,0.0
2023-09-26 08:05:00,283,0.0,0.0
2023-09-26 08:05:00,284,0.0,0.0
2023-09-26 08:05:00,285,164.0,100.0
2023-09-26 08:05:00,286,77.0,50.0
2023-09-26 08:05:00,287,30.61655,0.0
2023-09-26 08:05:00,288,7.792418,0.0
2023-09-26 08:05:00,289,0.0,0.0
2023-09-26 08:05:00,290,0.0,0.0
2023-09-26 08:05:00,291,0.0,0.0
2023-09-26 08:05:00,292,0.0,0.0
2023-09-26 08:05:00,293,0.0,0.0
2023-09-26 08:05:00,294,0.0,0.0
2023-09-26 08:05:00,299,181.5,123.99823
2023-09-26 08:05:00,300,181.5,123.99823
2023-09-26 08:05:00,301,180.5,123.99823
2023-09-26 08:05:00,302,180.5,123.99823
2023-09-26 08:05:00,303,219.0,132.0
2023-09-26 08:05:00,304,219.0,132.0
2023-09-26 08:05:00,305,377.0,223.161224
2023-09-26 08:05:00,306,0.0,0.0
2023-09-26 08:05:00,307,372.0,200.004578
2023-09-26 08:05:00,308,152.5,119.995728
2023-09-26 08:05:00,309,152.5,119.995728
2023-09-26 08:05:00,310,169.0,122.0
2023-09-26 08:05:00,311,0.0,0.0
2023-09-26 08:05:00,312,0.0,0.0
2023-09-26 08:05:00,313,0.0,0.0
2023-09-26 08:05:00,314,0.0,0.0
2023-09-26 08:05:00,315,0.0,0.0
2023-09-26 08:05:00,316,0.0,0.0
2023-09-26 08:05:00,317,0.0,0.0
2023-09-26 08:05:00,318,0.0,0.0
2023-09-26 08:05:00,319,0.0,0.0
2023-09-26 08:05:00,320,159.5,122.0
2023-09-26 08:05:00,321,159.5,122.0
2023-09-26 08:05:00,322,176.0,136.0
2023-09-26 08:05:00,323,163.5,122.0
2023-09-26 08:05:00,324,163.5,122.0
2023-09-26 08:05:00,325,170.0,136.0
2023-09-26 08:05:00,326,0.0,0.0
2023-09-26 08:05:00,327,0.0,0.0
2023-09-26 08:05:00,328,0.0,0.0
2023-09-26 08:05:00,329,0.0,0.0
2023-09-26 08:05:00,330,0.0,0.0
2023-09-26 08:05:00,331,816.0,644.669189
2023-09-26 08:05:00,332,0.0,0.0
2023-09-26 08:05:00,333,0.0,0.0
2023-09-26 08:05:00,334,0.0,0.0
2023-09-26 08:05:00,335,0.0,0.0
2023-09-26 08:05:00,336,0.0,0.0
2023-09-26 08:05:00,337,0.0,0.0
2023-09-26 08:05:00,338,0.0,0.0
2023-09-26 08:05:00,339,0.0,0.0
2023-09-26 08:05:00,340,818.0,674.67688
2023-09-26 08:05:00,341,0.0,0.0
2023-09-26 08:05:00,342,166.0,135.0
2023-09-26 08:05:00,343,167.0,135.0
2023-09-26 08:05:00,344,0.0,0.0
2023-09-26 08:05:00,345,0.0,0.0
2023-09-26 08:05:00,346,114.0,80.0
2023-09-26 08:05:00,347,188.0,163.0
2023-09-26 08:05:00,348,0.0,0.0
2023-09-26 08:05:00,349,0.0,0.0
2023-09-26 08:05:00,350,0.0,0.0
2023-09-26 08:05:00,351,0.0,0.0
2023-09-26 08:05:00,352,0.0,0.0
2023-09-26 08:05:00,353,0.0,0.0
2023-09-26 08:05:00,354,0.0,0.0
2023-09-26 08:05:00,355,0.0,0.0
2023-09-26 08:05:00,356,0.0,0.0
2023-09-26 08:05:00,357,0.0,0.0
2023-09-26 08:05:00,358,0.0,0.0
2023-09-26 08:05:00,359,0.0,0.0
2023-09-26 08:05:00,360,0.0,0.0
2023-09-26 08:05:00,361,0.0,0.0
2023-09-26 08:05:00,362,0.0,0.0
2023-09-26 08:05:00,363,0.0,0.0
2023-09-26 08:05:00,366,397.411774,355.0
2023-09-26 08:05:00,367,398.117645,359.922974
2023-09-26 08:05:00,368,0.0,0.0
2023-09-26 08:05:00,369,0.0,0.0
2023-09-26 08:05:00,370,0.0,0.0
2023-09-26 08:05:00,371,0.0,0.0
2023-09-26 08:05:00,372,0.0,0.0
2023-09-26 08:05:00,373,0.0,0.0
2023-09-26 08:05:00,374,0.0,0.0
2023-09-26 08:05:00,375,0.0,0.0
2023-09-26 08:05:00,376,172.0,116.662704
2023-09-26 08:05:00,377,172.0,116.662704
2023-09-26 08:05:00,378,186.0,116.662704
2023-09-26 08:05:00,379,0.0,0.0
2023-09-26 08:05:00,380,0.0,0.0
2023-09-26 08:05:00,381,0.0,0.0
2023-09-26 08:05:00,382,171.5,131.971558
2023-09-26 08:05:00,383,0.0,0.0
2023-09-26 08:05:00,384,0.0,0.0
2023-09-26 08:05:00,385,285.0,181.167053
2023-09-26 08:05:00,386,0.0,0.0
2023-09-26 08:05:00,387,138.5,101.0
2023-09-26 08:05:00,388,284.5,181.350159
2023-09-26 08:05:00,389,284.5,180.785583
2023-09-26 08:05:00,390,277.0,202.0
2023-09-26 08:05:00,419,304.0,190.002136
2023-09-26 08:05:00,420,304.0,190.002136
2023-09-26 08:05:00,421,273.0,190.002136
2023-09-26 08:05:00,422,262.0,180.0
2023-09-26 08:05:00,423,262.0,180.0
2023-09-26 08:05:00,432,294.0,216.0
2023-09-26 08:05:00,433,431.0,271.077423
2023-09-26 08:05:00,434,281.5,180.013397
2023-09-26 08:05:00,435,281.5,180.013397
2023-09-26 08:05:00,436,0.0,0.0
2023-09-26 08:05:00,437,0.0,0.0
2023-09-26 08:05:00,438,285.0,208.0
2023-09-26 08:05:00,439,0.0,0.0
2023-09-26 08:05:00,440,165.5,120.0
2023-09-26 08:05:00,441,165.5,120.0
2023-09-26 08:05:00,442,175.0,120.0
2023-09-26 08:05:00,443,0.0,0.0
2023-09-26 08:05:00,444,0.0,0.0
2023-09-26 08:05:00,450,0.0,0.0
2023-09-26 08:05:00,451,0.0,0.0
2023-09-26 08:05:00,452,0.0,0.0
2023-09-26 08:05:00,453,0.0,0.0
2023-09-26 08:05:00,459,440.0,264.399994
2023-09-26 08:05:00,467,12.0,5.000153
2023-09-26 08:05:00,468,12.0,4.000366
2023-09-26 08:05:00,469,5.000153,1.600391
2023-09-26 08:05:00,471,5.513416,0.0
2023-09-26 08:05:00,472,209.99176,180.0
2023-09-26 08:05:00,473,105.0,90.0
2023-09-26 08:05:00,474,209.99176,180.0
2023-09-26 08:05:00,475,105.0,90.0
2023-09-26 08:05:00,477,257.0,164.0
2023-09-26 08:05:00,478,257.0,164.0
2023-09-26 08:05:00,479,253.0,163.986282
2023-09-26 08:05:00,480,254.5,164.0
2023-09-26 08:05:00,481,254.5,164.0
2023-09-26 08:05:00,482,253.0,163.986282
2023-09-26 08:05:00,485,45.0,15.000916
2023-09-26 08:05:00,486,0.0,0.0
2023-09-26 08:05:00,487,0.0,0.0
2023-09-26 08:05:00,488,0.0,0.0
2023-09-26 08:05:00,489,991.0,795.0
2023-09-26 08:05:00,490,0.0,0.0
2023-09-26 08:05:00,491,912.0,791.0
2023-09-26 08:05:00,492,964.0,786.0
2023-09-26 08:05:00,493,987.0,795.0
2023-09-26 08:05:00,494,0.0,0.0
2023-09-26 08:05:00,495,0.0,0.0
2023-09-26 08:05:00,496,0.0,0.0
2023-09-26 08:05:00,497,0.0,0.0
2023-09-26 08:05:00,498,0.0,0.0
2023-09-26 08:05:00,499,372.892212,265.0
2023-09-26 08:05:00,501,296.0,158.003479
2023-09-26 08:05:00,502,291.77832,291.77832
2023-09-26 08:05:00,503,293.0,200.0
2023-09-26 08:05:00,507,0.0,0.0
2023-09-26 08:05:00,508,0.0,0.0
2023-09-26 08:05:00,511,338.0,140.004578
2023-09-26 08:05:00,512,134.0,70.002289
2023-09-26 08:05:00,513,338.0,150.0
2023-09-26 08:05:00,514,134.0,120.0
2023-09-26 08:05:00,516,0.0,0.0
2023-09-26 08:05:00,521,939.0,775.185364
2023-09-26 08:05:00,522,899.0,577.0
2023-09-26 08:05:00,523,0.0,0.0
2023-09-26 08:05:00,524,0.0,0.0
2023-09-26 08:05:00,525,0.0,0.0
2023-09-26 08:05:00,526,259.0,131.0
2023-09-26 08:05:00,527,1357.0,1058.099976
2023-09-26 08:05:00,528,259.0,131.0
2023-09-26 08:05:00,529,0.0,0.0
2023-09-26 08:05:00,530,0.0,0.0
2023-09-26 08:05:00,533,0.0,0.0
2023-09-26 08:05:00,534,0.0,0.0
2023-09-26 08:05:00,535,0.0,0.0
2023-09-26 08:05:00,536,0.0,0.0
2023-09-26 08:05:00,537,0.0,0.0
2023-09-26 08:05:00,538,0.0,0.0
2023-09-26 08:05:00,539,340.0,168.0
2023-09-26 08:05:00,540,161.0,84.0
2023-09-26 08:05:00,541,76.0,50.0
2023-09-26 08:05:00,542,42.0,38.500824
2023-09-26 08:05:00,544,1012.0,795.0
2023-09-26 08:05:00,545,1012.0,795.0
2023-09-26 08:05:00,546,357.5,186.0
2023-09-26 08:05:00,547,357.5,186.0
2023-09-26 08:05:00,548,326.0,254.0
2023-09-26 08:05:00,549,244.0,120.0
2023-09-26 08:05:00,550,119.0,90.0
2023-09-26 08:05:00,554,724.041077,665.0
2023-09-26 08:05:00,555,721.780823,665.242432
2023-09-26 08:05:00,556,994.0,583.0
2023-09-26 08:05:00,557,0.0,0.0
2023-09-26 08:05:00,558,0.0,0.0
2023-09-26 08:05:00,559,0.0,0.0
2023-09-26 08:05:00,560,0.0,0.0
2023-09-26 08:10:00,1,0.0,0.0
2023-09-26 08:10:00,2,50.0,20.001221
2023-09-26 08:10:00,3,479.996735,394.459015
2023-09-26 08:10:00,4,0.0,0.0
2023-09-26 08:10:00,5,0.0,0.0
2023-09-26 08:10:00,6,461.58197,364.991486
2023-09-26 08:10:00,7,0.0,0.0
2023-09-26 08:10:00,8,479.996735,392.567352
2023-09-26 08:10:00,9,0.0,0.0
2023-09-26 08:10:00,10,477.045929,370.798981
2023-09-26 08:10:00,11,0.0,0.0
2023-09-26 08:10:00,12,0.0,0.0
2023-09-26 08:10:00,15,522.0,479.002472
2023-09-26 08:10:00,16,0.0,0.0
2023-09-26 08:10:00,17,0.0,0.0
2023-09-26 08:10:00,18,466.0,433.182495
2023-09-26 08:10:00,27,615.0,615.0
2023-09-26 08:10:00,28,612.0,612.0
2023-09-26 08:10:00,29,612.0,612.0
2023-09-26 08:10:00,33,0.0,0.0
2023-09-26 08:10:00,36,987.0,795.0
2023-09-26 08:10:00,37,979.0,795.0
2023-09-26 08:10:00,43,386.0,267.0
2023-09-26 08:10:00,46,506.0,446.446716
2023-09-26 08:10:00,47,0.0,0.0
2023-09-26 08:10:00,48,462.688873,410.591827
2023-09-26 08:10:00,49,462.787994,410.046295
2023-09-26 08:10:00,50,463.0,405.012726
2023-09-26 08:10:00,51,463.0,405.012726
2023-09-26 08:10:00,52,0.0,0.0
2023-09-26 08:10:00,53,0.0,0.0
2023-09-26 08:10:00,54,0.0,0.0
2023-09-26 08:10:00,55,0.0,0.0
2023-09-26 08:10:00,56,0.0,0.0
2023-09-26 08:10:00,57,0.0,0.0
2023-09-26 08:10:00,58,0.0,0.0
2023-09-26 08:10:00,59,0.0,0.0
2023-09-26 08:10:00,60,0.0,0.0
2023-09-26 08:10:00,61,0.0,0.0
2023-09-26 08:10:00,62,461.002716,391.536621
2023-09-26 08:10:00,63,0.0,0.0
2023-09-26 08:10:00,64,396.108215,300.139099
2023-09-26 08:10:00,65,363.082184,332.458771
2023-09-26 08:10:00,66,363.354889,320.903717
2023-09-26 08:10:00,67,377.46402,335.260773
2023-09-26 08:10:00,68,0.0,0.0
2023-09-26 08:10:00,69,818.588257,670.0
2023-09-26 08:10:00,70,816.917664,670.621338
2023-09-26 08:10:00,71,44.0,25.002136
2023-09-26 08:10:00,72,44.0,25.002136
2023-09-26 08:10:00,73,0.0,0.0
2023-09-26 08:10:00,74,0.0,0.0
2023-09-26 08:10:00,75,0.0,0.0
2023-09-26 08:10:00,76,0.0,0.0
2023-09-26 08:10:00,77,0.0,0.0
2023-09-26 08:10:00,78,0.0,0.0
2023-09-26 08:10:00,79,0.0,0.0
2023-09-26 08:10:00,80,0.0,0.0
2023-09-26 08:10:00,83,450.564667,400.028625
2023-09-26 08:10:00,84,429.598969,363.809814
2023-09-26 08:10:00,85,449.869965,357.519806
2023-09-26 08:10:00,86,0.0,0.0
2023-09-26 08:10:00,87,0.0,0.0
2023-09-26 08:10:00,88,379.752655,329.757294
2023-09-26 08:10:00,89,455.993927,371.555267
2023-09-26 08:10:00,90,457.0,330.003937
2023-09-26 08:10:00,91,0.0,0.0
2023-09-26 08:10:00,92,640.325745,640.325745
2023-09-26 08:10:00,95,0.0,0.0
2023-09-26 08:10:00,96,83.5,60.0
2023-09-26 08:10:00,97,0.0,0.0
2023-09-26 08:10:00,98,176.0,112.0
2023-09-26 08:10:00,99,0.0,0.0
2023-09-26 08:10:00,100,0.0,0.0
2023-09-26 08:10:00,101,0.0,0.0
2023-09-26 08:10:00,102,0.0,0.0
2023-09-26 08:10:00,103,0.0,0.0
2023-09-26 08:10:00,104,0.0,0.0
2023-09-26 08:10:00,105,0.0,0.0
2023-09-26 08:10:00,106,0.0,0.0
2023-09-26 08:10:00,107,0.0,0.0
2023-09-26 08:10:00,108,0.0,0.0
2023-09-26 08:10:00,112,39.5,27.0
2023-09-26 08:10:00,113,0.0,0.0
2023-09-26 08:10:00,114,0.0,0.0
2023-09-26 08:10:00,115,921.0,767.917114
2023-09-26 08:10:00,116,755.0,750.045654
2023-09-26 08:10:00,117,100.0,60.000153
2023-09-26 08:10:00,118,100.0,60.000153
2023-09-26 08:10:00,119,100.0,60.000153
2023-09-26 08:10:00,120,100.0,60.000153
2023-09-26 08:10:00,126,0.0,0.0
2023-09-26 08:10:00,127,11.0,8.0
2023-09-26 08:10:00,128,999.0,750.0
2023-09-26 08:10:00,129,996.0,750.0
2023-09-26 08:10:00,130,0.0,0.0
2023-09-26 08:10:00,131,987.0,718.0
2023-09-26 08:10:00,132,946.0,758.0
2023-09-26 08:10:00,133,0.0,0.0
2023-09-26 08:10:00,134,281.985657,273.648529
2023-09-26 08:10:00,135,0.0,0.0
2023-09-26 08:10:00,136,160.0,109.996994
2023-09-26 08:10:00,137,160.0,109.996994
2023-09-26 08:10:00,138,185.0,122.0
2023-09-26 08:10:00,139,291.0,202.0
2023-09-26 08:10:00,140,291.0,202.0
2023-09-26 08:10:00,141,273.0,188.0
2023-09-26 08:10:00,142,169.5,88.0
2023-09-26 08:10:00,143,169.5,88.907463
2023-09-26 08:10:00,144,172.0,104.0
2023-09-26 08:10:00,145,167.0,88.436272
2023-09-26 08:10:00,146,167.0,88.436272
2023-09-26 08:10:00,147,168.0,104.0
2023-09-26 08:10:00,150,0.0,0.0
2023-09-26 08:10:00,151,0.0,0.0
2023-09-26 08:10:00,152,0.0,0.0
2023-09-26 08:10:00,153,0.0,0.0
2023-09-26 08:10:00,154,242.0,134.0
2023-09-26 08:10:00,155,123.0,67.0
2023-09-26 08:10:00,156,0.0,0.0
2023-09-26 08:10:00,158,0.0,0.0
2023-09-26 08:10:00,159,997.0,795.0
2023-09-26 08:10:00,160,994.0,795.0
2023-09-26 08:10:00,161,0.0,0.0
2023-09-26 08:10:00,162,0.0,0.0
2023-09-26 08:10:00,166,0.0,0.0
2023-09-26 08:10:00,167,0.0,0.0
2023-09-26 08:10:00,168,0.0,0.0
2023-09-26 08:10:00,169,0.0,0.0
2023-09-26 08:10:00,170,0.0,0.0
2023-09-26 08:10:00,171,0.0,0.0
2023-09-26 08:10:00,172,143.0,109.001434
2023-09-26 08:10:00,173,0.0,0.0
2023-09-26 08:10:00,174,54.500717,54.500717
2023-09-26 08:10:00,175,0.0,0.0
2023-09-26 08:10:00,176,286.160614,153.920074
2023-09-26 08:10:00,177,157.0,106.0
2023-09-26 08:10:00,178,0.0,0.0
2023-09-26 08:10:00,179,0.0,0.0
2023-09-26 08:10:00,180,0.0,0.0
2023-09-26 08:10:00,181,156.0,115.997803
2023-09-26 08:10:00,182,156.0,115.997803
2023-09-26 08:10:00,183,181.0,120.0
2023-09-26 08:10:00,184,153.5,115.997803
2023-09-26 08:10:00,185,153.5,115.997803
2023-09-26 08:10:00,186,183.0,122.0
2023-09-26 08:10:00,187,157.5,115.997803
2023-09-26 08:10:00,188,157.5,115.997803
2023-09-26 08:10:00,189,183.0,120.0
2023-09-26 08:10:00,190,994.0,795.0
2023-09-26 08:10:00,191,993.0,795.0
2023-09-26 08:10:00,193,0.0,0.0
2023-09-26 08:10:00,194,0.0,0.0
2023-09-26 08:10:00,195,24.239403,10.0
2023-09-26 08:10:00,196,0.0,0.0
2023-09-26 08:10:00,197,0.0,0.0
2023-09-26 08:10:00,198,0.0,0.0
2023-09-26 08:10:00,200,0.0,0.0
2023-09-26 08:10:00,207,0.0,0.0
2023-09-26 08:10:00,208,0.0,0.0
2023-09-26 08:10:00,209,0.0,0.0
2023-09-26 08:10:00,210,0.0,0.0
2023-09-26 08:10:00,211,0.0,0.0
2023-09-26 08:10:00,212,0.0,0.0
2023-09-26 08:10:00,213,0.0,0.0
2023-09-26 08:10:00,214,0.0,0.0
2023-09-26 08:10:00,215,0.0,0.0
2023-09-26 08:10:00,216,0.0,0.0
2023-09-26 08:10:00,217,25.0,20.99826
2023-09-26 08:10:00,218,25.0,20.99826
2023-09-26 08:10:00,219,25.0,20.99826
2023-09-26 08:10:00,220,25.0,20.99826
2023-09-26 08:10:00,231,298.209015,270.0
2023-09-26 08:10:00,232,24.936541,0.0
2023-09-26 08:10:00,233,0.0,0.0
2023-09-26 08:10:00,234,0.0,0.0
2023-09-26 08:10:00,237,0.0,0.0
2023-09-26 08:10:00,238,0.0,0.0
2023-09-26 08:10:00,240,288.0,200.0
2023-09-26 08:10:00,241,144.0,100.0
2023-09-26 08:10:00,242,154.0,154.0
2023-09-26 08:10:00,243,175.0,166.032898
2023-09-26 08:10:00,244,175.0,166.032898
2023-09-26 08:10:00,247,77.0,68.0
2023-09-26 08:10:00,248,7.023297,0.0
2023-09-26 08:10:00,249,0.0,0.0
2023-09-26 08:10:00,250,165.0,99.334106
2023-09-26 08:10:00,251,165.0,99.553833
2023-09-26 08:10:00,252,180.0,130.0
2023-09-26 08:10:00,253,2.78742,0.0
2023-09-26 08:10:00,254,0.0,0.0
2023-09-26 08:10:00,255,253.5,167.0
2023-09-26 08:10:00,256,253.5,167.0
2023-09-26 08:10:00,257,267.0,216.0
2023-09-26 08:10:00,258,257.0,162.007477
2023-09-26 08:10:00,259,257.0,162.007477
2023-09-26 08:10:00,260,249.0,208.0
2023-09-26 08:10:00,264,10.000229,5.000229
2023-09-26 08:10:00,265,10.000229,5.000229
2023-09-26 08:10:00,266,0.0,0.0
2023-09-26 08:10:00,267,0.0,0.0
2023-09-26 08:10:00,268,239.5,131.0
2023-09-26 08:10:00,269,239.5,131.0
2023-09-26 08:10:00,270,244.0,131.0
2023-09-26 08:10:00,271,0.0,0.0
2023-09-26 08:10:00,272,0.0,0.0
2023-09-26 08:10:00,273,0.0,0.0
2023-09-26 08:10:00,274,0.0,0.0
2023-09-26 08:10:00,275,0.0,0.0
2023-09-26 08:10:00,276,0.0,0.0
2023-09-26 08:10:00,277,0.0,0.0
2023-09-26 08:10:00,278,0.0,0.0
2023-09-26 08:10:00,279,25.728254,0.0
2023-09-26 08:10:00,280,8.803325,0.0
2023-09-26 08:10:00,281,0.0,0.0
2023-09-26 08:10:00,282,0.0,0.0
2023-09-26 08:10:00,283,0.0,0.0
2023-09-26 08:10:00,284,0.0,0.0
2023-09-26 08:10:00,285,164.0,100.0
2023-09-26 08:10:00,286,77.0,50.0
2023-09-26 08:10:00,287,31.092926,0.0
2023-09-26 08:10:00,288,14.372112,0.0
2023-09-26 08:10:00,289,0.0,0.0
2023-09-26 08:10:00,290,0.0,0.0
2023-09-26 08:10:00,291,0.0,0.0
2023-09-26 08:10:00,292,0.0,0.0
2023-09-26 08:10:00,293,0.0,0.0
2023-09-26 08:10:00,294,0.0,0.0
2023-09-26 08:10:00,299,181.5,123.99823
2023-09-26 08:10:00,300,181.5,123.99823
2023-09-26 08:10:00,301,180.5,123.99823
2023-09-26 08:10:00,302,180.5,123.99823
2023-09-26 08:10:00,303,219.0,132.0
2023-09-26 08:10:00,304,219.0,132.0
2023-09-26 08:10:00,305,377.0,263.114594
2023-09-26 08:10:00,306,0.0,0.0
2023-09-26 08:10:00,307,372.0,200.004578
2023-09-26 08:10:00,308,152.0,119.995728
2023-09-26 08:10:00,309,152.0,119.995728
2023-09-26 08:10:00,310,168.0,122.0
2023-09-26 08:10:00,311,0.0,0.0
2023-09-26 08:10:00,312,0.0,0.0
2023-09-26 08:10:00,313,0.0,0.0
2023-09-26 08:10:00,314,0.0,0.0
2023-09-26 08:10:00,315,0.0,0.0
2023-09-26 08:10:00,316,0.0,0.0
2023-09-26 08:10:00,317,0.0,0.0
2023-09-26 08:10:00,318,0.0,0.0
2023-09-26 08:10:00,319,0.0,0.0
2023-09-26 08:10:00,320,159.5,122.0
2023-09-26 08:10:00,321,159.5,122.0
2023-09-26 08:10:00,322,176.0,136.0
2023-09-26 08:10:00,323,163.5,122.0
2023-09-26 08:10:00,324,163.5,122.0
2023-09-26 08:10:00,325,170.0,136.0
2023-09-26 08:10:00,326,0.0,0.0
2023-09-26 08:10:00,327,0.0,0.0
2023-09-26 08:10:00,328,0.0,0.0
2023-09-26 08:10:00,329,0.0,0.0
2023-09-26 08:10:00,330,0.0,0.0
2023-09-26 08:10:00,331,816.0,644.669189
2023-09-26 08:10:00,332,0.0,0.0
2023-09-26 08:10:00,333,0.0,0.0
2023-09-26 08:10:00,334,0.0,0.0
2023-09-26 08:10:00,335,0.0,0.0
2023-09-26 08:10:00,336,0.0,0.0
2023-09-26 08:10:00,337,0.0,0.0
2023-09-26 08:10:00,338,0.0,0.0
2023-09-26 08:10:00,339,0.0,0.0
2023-09-26 08:10:00,340,818.0,674.593872
2023-09-26 08:10:00,341,0.0,0.0
2023-09-26 08:10:00,342,166.0,135.0
2023-09-26 08:10:00,343,167.0,135.0
2023-09-26 08:10:00,344,0.0,0.0
2023-09-26 08:10:00,345,100.0,79.998932
2023-09-26 08:10:00,346,114.0,80.0
2023-09-26 08:10:00,347,188.0,163.0
2023-09-26 08:10:00,348,0.0,0.0
2023-09-26 08:10:00,349,0.0,0.0
2023-09-26 08:10:00,350,0.0,0.0
2023-09-26 08:10:00,351,0.0,0.0
2023-09-26 08:10:00,352,0.0,0.0
2023-09-26 08:10:00,353,0.0,0.0
2023-09-26 08:10:00,354,0.0,0.0
2023-09-26 08:10:00,355,0.0,0.0
2023-09-26 08:10:00,356,25.0,10.0
2023-09-26 08:10:00,357,0.0,0.0
2023-09-26 08:10:00,358,0.0,0.0
2023-09-26 08:10:00,359,20.000305,10.000153
2023-09-26 08:10:00,360,24.999903,7.0
2023-09-26 08:10:00,361,0.0,0.0
2023-09-26 08:10:00,362,24.999903,7.0
2023-09-26 08:10:00,363,0.0,0.0
2023-09-26 08:10:00,366,397.411774,355.0
2023-09-26 08:10:00,367,398.117645,359.922974
2023-09-26 08:10:00,368,0.0,0.0
2023-09-26 08:10:00,369,0.0,0.0
2023-09-26 08:10:00,370,0.0,0.0
2023-09-26 08:10:00,371,0.0,0.0
2023-09-26 08:10:00,372,0.0,0.0
2023-09-26 08:10:00,373,0.0,0.0
2023-09-26 08:10:00,374,0.0,0.0
2023-09-26 08:10:00,375,0.0,0.0
2023-09-26 08:10:00,376,172.0,116.662704
2023-09-26 08:10:00,377,172.0,116.662704
2023-09-26 08:10:00,378,186.0,116.662704
2023-09-26 08:10:00,379,0.0,0.0
2023-09-26 08:10:00,380,0.0,0.0
2023-09-26 08:10:00,381,0.0,0.0
2023-09-26 08:10:00,382,171.5,131.971558
2023-09-26 08:10:00,383,0.0,0.0
2023-09-26 08:10:00,384,0.0,0.0
2023-09-26 08:10:00,385,283.0,181.090759
2023-09-26 08:10:00,386,0.0,0.0
2023-09-26 08:10:00,387,138.5,101.0
2023-09-26 08:10:00,388,282.5,181.395935
2023-09-26 08:10:00,389,282.5,180.83136
2023-09-26 08:10:00,390,277.0,202.0
2023-09-26 08:10:00,419,302.0,190.002136
2023-09-26 08:10:00,420,302.0,190.002136
2023-09-26 08:10:00,421,273.0,190.002136
2023-09-26 08:10:00,422,262.0,180.0
2023-09-26 08:10:00,423,262.0,180.0
2023-09-26 08:10:00,432,294.0,216.0
2023-09-26 08:10:00,433,430.0,273.050049
2023-09-26 08:10:00,434,279.5,180.013397
2023-09-26 08:10:00,435,279.5,180.013397
2023-09-26 08:10:00,436,0.0,0.0
2023-09-26 08:10:00,437,0.0,0.0
2023-09-26 08:10:00,438,283.0,208.0
2023-09-26 08:10:00,439,0.0,0.0
2023-09-26 08:10:00,440,165.5,120.0
2023-09-26 08:10:00,441,165.5,120.0
2023-09-26 08:10:00,442,175.0,120.0
2023-09-26 08:10:00,443,0.0,0.0
2023-09-26 08:10:00,444,0.0,0.0
2023-09-26 08:10:00,450,0.0,0.0
2023-09-26 08:10:00,451,0.0,0.0
2023-09-26 08:10:00,452,0.0,0.0
2023-09-26 08:10:00,453,0.0,0.0
2023-09-26 08:10:00,459,438.0,288.034851
2023-09-26 08:10:00,467,12.0,5.000153
2023-09-26 08:10:00,468,12.0,4.000366
2023-09-26 08:10:00,469,5.000153,1.600391
2023-09-26 08:10:00,471,5.528642,0.0
2023-09-26 08:10:00,472,209.99176,180.0
2023-09-26 08:10:00,473,105.0,90.0
2023-09-26 08:10:00,474,209.99176,180.0
2023-09-26 08:10:00,475,105.0,90.0
2023-09-26 08:10:00,477,255.5,164.0
2023-09-26 08:10:00,478,255.5,164.0
2023-09-26 08:10:00,479,253.0,163.986282
2023-09-26 08:10:00,480,253.5,164.0
2023-09-26 08:10:00,481,253.5,164.0
2023-09-26 08:10:00,482,253.0,163.986282
2023-09-26 08:10:00,485,45.0,15.000916
2023-09-26 08:10:00,486,0.0,0.0
2023-09-26 08:10:00,487,0.0,0.0
2023-09-26 08:10:00,488,0.0,0.0
2023-09-26 08:10:00,489,991.0,795.0
2023-09-26 08:10:00,490,0.0,0.0
2023-09-26 08:10:00,491,911.0,791.0
2023-09-26 08:10:00,492,964.0,786.0
2023-09-26 08:10:00,493,987.0,795.0
2023-09-26 08:10:00,494,0.0,0.0
2023-09-26 08:10:00,495,0.0,0.0
2023-09-26 08:10:00,496,0.0,0.0
2023-09-26 08:10:00,497,0.0,0.0
2023-09-26 08:10:00,498,0.0,0.0
2023-09-26 08:10:00,499,375.0,265.0
2023-09-26 08:10:00,501,294.5,158.003479
2023-09-26 08:10:00,502,283.584106,283.584106
2023-09-26 08:10:00,503,292.0,200.0
2023-09-26 08:10:00,507,0.0,0.0
2023-09-26 08:10:00,508,0.0,0.0
2023-09-26 08:10:00,511,338.0,140.004578
2023-09-26 08:10:00,512,134.0,70.002289
2023-09-26 08:10:00,513,338.0,150.0
2023-09-26 08:10:00,514,134.0,120.0
2023-09-26 08:10:00,516,0.0,0.0
2023-09-26 08:10:00,521,939.0,782.063599
2023-09-26 08:10:00,522,900.0,577.0
2023-09-26 08:10:00,523,0.0,0.0
2023-09-26 08:10:00,524,0.0,0.0
2023-09-26 08:10:00,525,0.0,0.0
2023-09-26 08:10:00,526,259.0,131.0
2023-09-26 08:10:00,527,1357.0,1058.099976
2023-09-26 08:10:00,528,259.0,131.0
2023-09-26 08:10:00,529,0.0,0.0
2023-09-26 08:10:00,530,0.0,0.0
2023-09-26 08:10:00,533,0.0,0.0
2023-09-26 08:10:00,534,0.0,0.0
2023-09-26 08:10:00,535,0.0,0.0
2023-09-26 08:10:00,536,0.0,0.0
2023-09-26 08:10:00,537,0.0,0.0
2023-09-26 08:10:00,538,0.0,0.0
2023-09-26 08:10:00,539,338.0,168.0
2023-09-26 08:10:00,540,161.0,84.0
2023-09-26 08:10:00,541,76.0,50.0
2023-09-26 08:10:00,542,42.0,38.500824
2023-09-26 08:10:00,544,1012.0,795.0
2023-09-26 08:10:00,545,1012.0,795.0
2023-09-26 08:10:00,546,357.5,186.0
2023-09-26 08:10:00,547,357.5,186.0
2023-09-26 08:10:00,548,326.0,254.0
2023-09-26 08:10:00,549,244.0,120.0
2023-09-26 08:10:00,550,119.0,90.0
2023-09-26 08:10:00,554,724.041077,665.0
2023-09-26 08:10:00,555,721.780823,665.356934
2023-09-26 08:10:00,556,994.0,583.0
2023-09-26 08:10:00,557,0.0,0.0
2023-09-26 08:10:00,558,0.0,0.0
2023-09-26 08:10:00,559,0.0,0.0
2023-09-26 08:10:00,560,0.0,0.0
2023-09-26 08:15:00,1,0.0,0.0
2023-09-26 08:15:00,2,50.0,20.001221
2023-09-26 08:15:00,3,479.996735,389.277832
2023-09-26 08:15:00,4,0.0,0.0
2023-09-26 08:15:00,5,0.0,0.0
2023-09-26 08:15:00,6,476.222748,376.222748
2023-09-26 08:15:00,7,0.0,0.0
2023-09-26 08:15:00,8,479.996735,390.971893
2023-09-26 08:15:00,9,0.0,0.0
2023-09-26 08:15:00,10,477.045929,369.007965
2023-09-26 08:15:00,11,0.0,0.0
2023-09-26 08:15:00,12,0.0,0.0
2023-09-26 08:15:00,15,522.0,478.051147
2023-09-26 08:15:00,16,0.0,0.0
2023-09-26 08:15:00,17,0.0,0.0
2023-09-26 08:15:00,18,466.0,430.306396
2023-09-26 08:15:00,27,615.0,615.0
2023-09-26 08:15:00,28,612.0,612.0
2023-09-26 08:15:00,29,612.0,612.0
2023-09-26 08:15:00,33,0.0,0.0
2023-09-26 08:15:00,36,987.0,795.0
2023-09-26 08:15:00,37,979.0,795.0
2023-09-26 08:15:00,43,386.0,267.0
2023-09-26 08:15:00,46,506.0,448.990601
2023-09-26 08:15:00,47,0.0,0.0
2023-09-26 08:15:00,48,462.688873,410.591827
2023-09-26 08:15:00,49,462.787994,410.046295
2023-09-26 08:15:00,50,463.0,405.012726
2023-09-26 08:15:00,51,463.0,405.012726
2023-09-26 08:15:00,52,0.0,0.0
2023-09-26 08:15:00,53,0.0,0.0
2023-09-26 08:15:00,54,0.0,0.0
2023-09-26 08:15:00,55,0.0,0.0
2023-09-26 08:15:00,56,0.0,0.0
2023-09-26 08:15:00,57,0.0,0.0
2023-09-26 08:15:00,58,0.0,0.0
2023-09-26 08:15:00,59,0.0,0.0
2023-09-26 08:15:00,60,0.0,0.0
2023-09-26 08:15:00,61,0.0,0.0
2023-09-26 08:15:00,62,461.002716,393.627869
2023-09-26 08:15:00,63,0.0,0.0
2023-09-26 08:15:00,64,396.108215,309.713287
2023-09-26 08:15:00,65,372.430328,332.210846
2023-09-26 08:15:00,66,363.354889,320.903717
2023-09-26 08:15:00,67,377.46402,335.260773
2023-09-26 08:15:00,68,0.0,0.0
2023-09-26 08:15:00,69,818.588257,670.0
2023-09-26 08:15:00,70,816.917664,670.792969
2023-09-26 08:15:00,71,44.0,25.002136
2023-09-26 08:15:00,72,44.0,25.002136
2023-09-26 08:15:00,73,0.0,0.0
2023-09-26 08:15:00,74,0.0,0.0
2023-09-26 08:15:00,75,0.0,0.0
2023-09-26 08:15:00,76,0.0,0.0
2023-09-26 08:15:00,77,0.0,0.0
2023-09-26 08:15:00,78,0.0,0.0
2023-09-26 08:15:00,79,0.0,0.0
2023-09-26 08:15:00,80,0.0,0.0
2023-09-26 08:15:00,83,450.564667,408.285156
2023-09-26 08:15:00,84,429.598969,378.385864
2023-09-26 08:15:00,85,449.869965,392.229401
2023-09-26 08:15:00,86,0.0,0.0
2023-09-26 08:15:00,87,0.0,0.0
2023-09-26 08:15:00,88,379.752655,329.732513
2023-09-26 08:15:00,89,455.993927,373.645477
2023-09-26 08:15:00,90,457.0,330.003937
2023-09-26 08:15:00,91,0.0,0.0
2023-09-26 08:15:00,92,640.325745,640.325745
2023-09-26 08:15:00,95,0.0,0.0
2023-09-26 08:15:00,96,83.5,60.0
2023-09-26 08:15:00,97,0.0,0.0
2023-09-26 08:15:00,98,176.0,112.0
2023-09-26 08:15:00,99,0.0,0.0
2023-09-26 08:15:00,100,0.0,0.0
2023-09-26 08:15:00,101,0.0,0.0
2023-09-26 08:15:00,102,0.0,0.0
2023-09-26 08:15:00,103,0.0,0.0
2023-09-26 08:15:00,104,0.0,0.0
2023-09-26 08:15:00,105,0.0,0.0
2023-09-26 08:15:00,106,0.0,0.0
2023-09-26 08:15:00,107,0.0,0.0
2023-09-26 08:15:00,108,0.0,0.0
2023-09-26 08:15:00,112,39.5,27.0
2023-09-26 08:15:00,113,0.0,0.0
2023-09-26 08:15:00,114,0.0,0.0
2023-09-26 08:15:00,115,921.0,780.261963
2023-09-26 08:15:00,116,755.0,750.045654
2023-09-26 08:15:00,117,100.0,60.000153
2023-09-26 08:15:00,118,100.0,60.000153
2023-09-26 08:15:00,119,100.0,60.000153
2023-09-26 08:15:00,120,100.0,60.000153
2023-09-26 08:15:00,126,0.0,0.0
2023-09-26 08:15:00,127,11.0,8.0
2023-09-26 08:15:00,128,999.0,750.0
2023-09-26 08:15:00,129,996.0,750.0
2023-09-26 08:15:00,130,0.0,0.0
2023-09-26 08:15:00,131,987.0,718.0
2023-09-26 08:15:00,132,946.0,758.0
2023-09-26 08:15:00,133,0.0,0.0
2023-09-26 08:15:00,134,281.985657,281.985657
2023-09-26 08:15:00,135,0.0,0.0
2023-09-26 08:15:00,136,160.0,109.996994
2023-09-26 08:15:00,137,160.0,109.996994
2023-09-26 08:15:00,138,185.0,122.0
2023-09-26 08:15:00,139,291.0,202.0
2023-09-26 08:15:00,140,291.0,202.0
2023-09-26 08:15:00,141,273.0,188.0
2023-09-26 08:15:00,142,169.5,88.0
2023-09-26 08:15:00,143,169.5,89.143059
2023-09-26 08:15:00,144,172.0,104.0
2023-09-26 08:15:00,145,167.0,88.436272
2023-09-26 08:15:00,146,167.0,88.436272
2023-09-26 08:15:00,147,168.0,104.0
2023-09-26 08:15:00,150,0.0,0.0
2023-09-26 08:15:00,151,0.0,0.0
2023-09-26 08:15:00,152,0.0,0.0
2023-09-26 08:15:00,153,0.0,0.0
2023-09-26 08:15:00,154,242.0,134.0
2023-09-26 08:15:00,155,123.0,67.0
2023-09-26 08:15:00,156,0.0,0.0
2023-09-26 08:15:00,158,0.0,0.0
2023-09-26 08:15:00,159,997.0,795.0
2023-09-26 08:15:00,160,994.0,795.0
2023-09-26 08:15:00,161,0.0,0.0
2023-09-26 08:15:00,162,0.0,0.0
2023-09-26 08:15:00,166,0.0,0.0
2023-09-26 08:15:00,167,0.0,0.0
2023-09-26 08:15:00,168,0.0,0.0
2023-09-26 08:15:00,169,0.0,0.0
2023-09-26 08:15:00,170,0.0,0.0
2023-09-26 08:15:00,171,0.0,0.0
2023-09-26 08:15:00,172,143.0,109.001434
2023-09-26 08:15:00,173,0.0,0.0
2023-09-26 08:15:00,174,54.500717,54.500717
2023-09-26 08:15:00,175,0.0,0.0
2023-09-26 08:15:00,176,286.656525,153.996368
2023-09-26 08:15:00,177,157.0,106.0
2023-09-26 08:15:00,178,0.0,0.0
2023-09-26 08:15:00,179,0.0,0.0
2023-09-26 08:15:00,180,0.0,0.0
2023-09-26 08:15:00,181,156.0,115.997803
2023-09-26 08:15:00,182,156.0,115.997803
2023-09-26 08:15:00,183,181.0,120.0
2023-09-26 08:15:00,184,153.5,115.997803
2023-09-26 08:15:00,185,153.5,115.997803
2023-09-26 08:15:00,186,183.0,122.0
2023-09-26 08:15:00,187,157.5,115.997803
2023-09-26 08:15:00,188,157.5,115.997803
2023-09-26 08:15:00,189,183.0,120.0
2023-09-26 08:15:00,190,994.0,795.0
2023-09-26 08:15:00,191,993.0,795.0
2023-09-26 08:15:00,193,0.0,0.0
2023-09-26 08:15:00,194,0.0,0.0
2023-09-26 08:15:00,195,24.239403,10.0
2023-09-26 08:15:00,196,0.0,0.0
2023-09-26 08:15:00,197,0.0,0.0
2023-09-26 08:15:00,198,0.0,0.0
2023-09-26 08:15:00,200,0.0,0.0
2023-09-26 08:15:00,207,0.0,0.0
2023-09-26 08:15:00,208,0.0,0.0
2023-09-26 08:15:00,209,0.0,0.0
2023-09-26 08:15:00,210,0.0,0.0
2023-09-26 08:15:00,211,0.0,0.0
2023-09-26 08:15:00,212,0.0,0.0
2023-09-26 08:15:00,213,0.0,0.0
2023-09-26 08:15:00,214,0.0,0.0
2023-09-26 08:15:00,215,0.0,0.0
2023-09-26 08:15:00,216,0.0,0.0
2023-09-26 08:15:00,217,25.0,20.99826
2023-09-26 08:15:00,218,25.0,20.99826
2023-09-26 08:15:00,219,25.0,20.99826
2023-09-26 08:15:00,220,25.0,20.99826
2023-09-26 08:15:00,231,295.445465,270.0
2023-09-26 08:15:00,232,52.083691,0.0
2023-09-26 08:15:00,233,0.0,0.0
2023-09-26 08:15:00,234,0.0,0.0
2023-09-26 08:15:00,237,0.0,0.0
2023-09-26 08:15:00,238,0.0,0.0
2023-09-26 08:15:00,240,288.0,200.0
2023-09-26 08:15:00,241,144.0,100.0
2023-09-26 08:15:00,242,154.0,139.0
2023-09-26 08:15:00,243,175.0,172.5
2023-09-26 08:15:00,244,175.0,172.5
2023-09-26 08:15:00,247,77.0,68.0
2023-09-26 08:15:00,248,7.759057,0.0
2023-09-26 08:15:00,249,0.0,0.0
2023-09-26 08:15:00,250,165.0,99.370728
2023-09-26 08:15:00,251,165.0,99.590454
2023-09-26 08:15:00,252,180.0,130.0
2023-09-26 08:15:00,253,9.356376,0.0
2023-09-26 08:15:00,254,0.0,0.0
2023-09-26 08:15:00,255,253.5,167.0
2023-09-26 08:15:00,256,253.5,167.0
2023-09-26 08:15:00,257,267.0,216.0
2023-09-26 08:15:00,258,257.0,162.007477
2023-09-26 08:15:00,259,257.0,162.007477
2023-09-26 08:15:00,260,249.0,208.0
2023-09-26 08:15:00,264,10.000229,5.000229
2023-09-26 08:15:00,265,10.000229,5.000229
2023-09-26 08:15:00,266,0.0,0.0
2023-09-26 08:15:00,267,0.0,0.0
2023-09-26 08:15:00,268,239.5,131.0
2023-09-26 08:15:00,269,239.5,131.0
2023-09-26 08:15:00,270,244.0,131.0
2023-09-26 08:15:00,271,0.0,0.0
2023-09-26 08:15:00,272,0.0,0.0
2023-09-26 08:15:00,273,0.0,0.0
2023-09-26 08:15:00,274,0.0,0.0
2023-09-26 08:15:00,275,0.0,0.0
2023-09-26 08:15:00,276,0.0,0.0
2023-09-26 08:15:00,277,0.0,0.0
2023-09-26 08:15:00,278,0.0,0.0
2023-09-26 08:15:00,279,26.66782,0.0
2023-09-26 08:15:00,280,17.09573,0.0
2023-09-26 08:15:00,281,0.0,0.0
2023-09-26 08:15:00,282,0.0,0.0
2023-09-26 08:15:00,283,0.0,0.0
2023-09-26 08:15:00,284,0.0,0.0
2023-09-26 08:15:00,285,164.0,100.0
2023-09-26 08:15:00,286,77.0,50.0
2023-09-26 08:15:00,287,31.100849,0.0
2023-09-26 08:15:00,288,77.0,50.0
2023-09-26 08:15:00,289,0.0,0.0
2023-09-26 08:15:00,290,0.0,0.0
2023-09-26 08:15:00,291,0.0,0.0
2023-09-26 08:15:00,292,0.0,0.0
2023-09-26 08:15:00,293,0.0,0.0
2023-09-26 08:15:00,294,0.0,0.0
2023-09-26 08:15:00,299,181.5,123.99823
2023-09-26 08:15:00,300,181.5,123.99823
2023-09-26 08:15:00,301,180.5,123.99823
2023-09-26 08:15:00,302,180.5,123.99823
2023-09-26 08:15:00,303,219.0,132.0
2023-09-26 08:15:00,304,219.0,132.0
2023-09-26 08:15:00,305,377.0,259.773071
2023-09-26 08:15:00,306,0.0,0.0
2023-09-26 08:15:00,307,372.0,200.004578
2023-09-26 08:15:00,308,152.0,119.995728
2023-09-26 08:15:00,309,152.0,119.995728
2023-09-26 08:15:00,310,168.0,122.0
2023-09-26 08:15:00,311,0.0,0.0
2023-09-26 08:15:00,312,0.0,0.0
2023-09-26 08:15:00,313,0.0,0.0
2023-09-26 08:15:00,314,0.0,0.0
2023-09-26 08:15:00,315,0.0,0.0
2023-09-26 08:15:00,316,0.0,0.0
2023-09-26 08:15:00,317,0.0,0.0
2023-09-26 08:15:00,318,0.0,0.0
2023-09-26 08:15:00,319,0.0,0.0
2023-09-26 08:15:00,320,159.5,122.0
2023-09-26 08:15:00,321,159.5,122.0
2023-09-26 08:15:00,322,176.0,136.0
2023-09-26 08:15:00,323,163.5,122.0
2023-09-26 08:15:00,324,163.5,122.0
2023-09-26 08:15:00,325,170.0,136.0
2023-09-26 08:15:00,326,0.0,0.0
2023-09-26 08:15:00,327,0.0,0.0
2023-09-26 08:15:00,328,0.0,0.0
2023-09-26 08:15:00,329,0.0,0.0
2023-09-26 08:15:00,330,0.0,0.0
2023-09-26 08:15:00,331,816.0,644.669189
2023-09-26 08:15:00,332,0.0,0.0
2023-09-26 08:15:00,333,0.0,0.0
2023-09-26 08:15:00,334,0.0,0.0
2023-09-26 08:15:00,335,0.0,0.0
2023-09-26 08:15:00,336,0.0,0.0
2023-09-26 08:15:00,337,0.0,0.0
2023-09-26 08:15:00,338,0.0,0.0
2023-09-26 08:15:00,339,0.0,0.0
2023-09-26 08:15:00,340,818.0,674.80127
2023-09-26 08:15:00,341,0.0,0.0
2023-09-26 08:15:00,342,166.0,135.0
2023-09-26 08:15:00,343,167.0,135.0
2023-09-26 08:15:00,344,0.0,0.0
2023-09-26 08:15:00,345,100.0,79.998932
2023-09-26 08:15:00,346,114.0,80.0
2023-09-26 08:15:00,347,188.0,163.0
2023-09-26 08:15:00,348,0.0,0.0
2023-09-26 08:15:00,349,0.0,0.0
2023-09-26 08:15:00,350,0.0,0.0
2023-09-26 08:15:00,351,0.0,0.0
2023-09-26 08:15:00,352,0.0,0.0
2023-09-26 08:15:00,353,0.0,0.0
2023-09-26 08:15:00,354,0.0,0.0
2023-09-26 08:15:00,355,0.0,0.0
2023-09-26 08:15:00,356,25.0,10.0
2023-09-26 08:15:00,357,0.0,0.0
2023-09-26 08:15:00,358,0.0,0.0
2023-09-26 08:15:00,359,20.000305,10.000153
2023-09-26 08:15:00,360,24.999903,7.0
2023-09-26 08:15:00,361,0.0,0.0
2023-09-26 08:15:00,362,24.999903,7.0
2023-09-26 08:15:00,363,0.0,0.0
2023-09-26 08:15:00,366,397.411774,355.0
2023-09-26 08:15:00,367,398.117645,359.922974
2023-09-26 08:15:00,368,0.0,0.0
2023-09-26 08:15:00,369,0.0,0.0
2023-09-26 08:15:00,370,0.0,0.0
2023-09-26 08:15:00,371,0.0,0.0
2023-09-26 08:15:00,372,0.0,0.0
2023-09-26 08:15:00,373,0.0,0.0
2023-09-26 08:15:00,374,0.0,0.0
2023-09-26 08:15:00,375,0.0,0.0
2023-09-26 08:15:00,376,172.0,116.662704
2023-09-26 08:15:00,377,172.0,116.662704
2023-09-26 08:15:00,378,186.0,116.662704
2023-09-26 08:15:00,379,0.0,0.0
2023-09-26 08:15:00,380,0.0,0.0
2023-09-26 08:15:00,381,0.0,0.0
2023-09-26 08:15:00,382,171.5,131.971558
2023-09-26 08:15:00,383,0.0,0.0
2023-09-26 08:15:00,384,0.0,0.0
2023-09-26 08:15:00,385,283.0,181.121277
2023-09-26 08:15:00,386,0.0,0.0
2023-09-26 08:15:00,387,138.5,101.0
2023-09-26 08:15:00,388,282.5,181.395935
2023-09-26 08:15:00,389,282.5,180.83136
2023-09-26 08:15:00,390,277.0,202.0
2023-09-26 08:15:00,419,302.0,190.002136
2023-09-26 08:15:00,420,302.0,190.002136
2023-09-26 08:15:00,421,273.0,190.002136
2023-09-26 08:15:00,422,262.0,180.0
2023-09-26 08:15:00,423,262.0,180.0
2023-09-26 08:15:00,432,294.0,216.0
2023-09-26 08:15:00,433,430.0,272.660919
2023-09-26 08:15:00,434,279.5,180.013397
2023-09-26 08:15:00,435,279.5,180.013397
2023-09-26 08:15:00,436,0.0,0.0
2023-09-26 08:15:00,437,0.0,0.0
2023-09-26 08:15:00,438,283.0,208.0
2023-09-26 08:15:00,439,0.0,0.0
2023-09-26 08:15:00,440,165.5,120.0
2023-09-26 08:15:00,441,165.5,120.0
2023-09-26 08:15:00,442,175.0,120.0
2023-09-26 08:15:00,443,0.0,0.0
2023-09-26 08:15:00,444,0.0,0.0
2023-09-26 08:15:00,450,0.0,0.0
2023-09-26 08:15:00,451,0.0,0.0
2023-09-26 08:15:00,452,0.0,0.0
2023-09-26 08:15:00,453,0.0,0.0
2023-09-26 08:15:00,459,438.0,287.515503
2023-09-26 08:15:00,467,12.0,5.000153
2023-09-26 08:15:00,468,12.0,4.000366
2023-09-26 08:15:00,469,5.000153,1.600391
2023-09-26 08:15:00,471,5.569008,0.0
2023-09-26 08:15:00,472,209.99176,180.0
2023-09-26 08:15:00,473,105.0,90.0
2023-09-26 08:15:00,474,209.99176,180.0
2023-09-26 08:15:00,475,105.0,90.0
2023-09-26 08:15:00,477,255.5,164.0
2023-09-26 08:15:00,478,255.5,164.0
2023-09-26 08:15:00,479,253.0,163.986282
2023-09-26 08:15:00,480,253.5,164.0
2023-09-26 08:15:00,481,253.5,164.0
2023-09-26 08:15:00,482,253.0,163.986282
2023-09-26 08:15:00,485,45.0,15.000916
2023-09-26 08:15:00,486,0.0,0.0
2023-09-26 08:15:00,487,0.0,0.0
2023-09-26 08:15:00,488,0.0,0.0
2023-09-26 08:15:00,489,991.0,795.0
2023-09-26 08:15:00,490,0.0,0.0
2023-09-26 08:15:00,491,911.0,791.0
2023-09-26 08:15:00,492,964.0,786.0
2023-09-26 08:15:00,493,987.0,795.0
2023-09-26 08:15:00,494,0.0,0.0
2023-09-26 08:15:00,495,0.0,0.0
2023-09-26 08:15:00,496,0.0,0.0
2023-09-26 08:15:00,497,0.0,0.0
2023-09-26 08:15:00,498,0.0,0.0
2023-09-26 08:15:00,499,375.0,265.0
2023-09-26 08:15:00,501,294.5,158.003479
2023-09-26 08:15:00,502,284.865845,284.865845
2023-09-26 08:15:00,503,292.0,200.0
2023-09-26 08:15:00,507,0.0,0.0
2023-09-26 08:15:00,508,0.0,0.0
2023-09-26 08:15:00,511,338.0,140.004578
2023-09-26 08:15:00,512,134.0,70.002289
2023-09-26 08:15:00,513,338.0,150.0
2023-09-26 08:15:00,514,134.0,120.0
2023-09-26 08:15:00,516,0.0,0.0
2023-09-26 08:15:00,521,939.0,778.361511
2023-09-26 08:15:00,522,900.0,577.0
2023-09-26 08:15:00,523,0.0,0.0
2023-09-26 08:15:00,524,0.0,0.0
2023-09-26 08:15:00,525,0.0,0.0
2023-09-26 08:15:00,526,259.0,131.0
2023-09-26 08:15:00,527,1357.0,1058.099976
2023-09-26 08:15:00,528,259.0,131.0
2023-09-26 08:15:00,529,0.0,0.0
2023-09-26 08:15:00,530,0.0,0.0
2023-09-26 08:15:00,533,0.0,0.0
2023-09-26 08:15:00,534,0.0,0.0
2023-09-26 08:15:00,535,0.0,0.0
2023-09-26 08:15:00,536,0.0,0.0
2023-09-26 08:15:00,537,0.0,0.0
2023-09-26 08:15:00,538,0.0,0.0
2023-09-26 08:15:00,539,338.0,168.0
2023-09-26 08:15:00,540,161.0,84.0
2023-09-26 08:15:00,541,76.0,50.0
2023-09-26 08:15:00,542,42.0,38.500824
2023-09-26 08:15:00,544,1012.0,795.0
2023-09-26 08:15:00,545,1012.0,795.0
2023-09-26 08:15:00,546,357.5,186.0
2023-09-26 08:15:00,547,357.5,186.0
2023-09-26 08:15:00,548,326.0,254.0
2023-09-26 08:15:00,549,244.0,120.0
2023-09-26 08:15:00,550,119.0,90.0
2023-09-26 08:15:00,554,724.041077,665.0
2023-09-26 08:15:00,555,721.780823,665.356934
2023-09-26 08:15:00,556,994.0,583.0
2023-09-26 08:15:00,557,0.0,0.0
2023-09-26 08:15:00,558,0.0,0.0
2023-09-26 08:15:00,559,0.0,0.0
2023-09-26 08:15:00,560,0.0,0.0
2023-09-26 08:20:00,1,0.0,0.0
2023-09-26 08:20:00,2,50.0,20.001221
2023-09-26 08:20:00,3,479.996735,397.779572
2023-09-26 08:20:00,4,0.0,0.0
2023-09-26 08:20:00,5,0.0,0.0
2023-09-26 08:20:00,6,479.996735,385.700134
2023-09-26 08:20:00,7,0.0,0.0
2023-09-26 08:20:00,8,479.996735,398.641785
2023-09-26 08:20:00,9,0.0,0.0
2023-09-26 08:20:00,10,477.045929,365.024323
2023-09-26 08:20:00,11,0.0,0.0
2023-09-26 08:20:00,12,0.0,0.0
2023-09-26 08:20:00,15,522.0,477.443329
2023-09-26 08:20:00,16,0.0,0.0
2023-09-26 08:20:00,17,0.0,0.0
2023-09-26 08:20:00,18,466.0,427.201294
2023-09-26 08:20:00,27,615.0,615.0
2023-09-26 08:20:00,28,612.0,612.0
2023-09-26 08:20:00,29,612.0,612.0
2023-09-26 08:20:00,33,0.0,0.0
2023-09-26 08:20:00,36,987.0,795.0
2023-09-26 08:20:00,37,979.0,795.0
2023-09-26 08:20:00,43,386.0,267.0
2023-09-26 08:20:00,46,506.0,447.330536
2023-09-26 08:20:00,47,0.0,0.0
2023-09-26 08:20:00,48,462.688873,410.567047
2023-09-26 08:20:00,49,462.787994,410.046295
2023-09-26 08:20:00,50,463.0,405.012726
2023-09-26 08:20:00,51,463.0,405.012726
2023-09-26 08:20:00,52,0.0,0.0
2023-09-26 08:20:00,53,0.0,0.0
2023-09-26 08:20:00,54,0.0,0.0
2023-09-26 08:20:00,55,0.0,0.0
2023-09-26 08:20:00,56,0.0,0.0
2023-09-26 08:20:00,57,0.0,0.0
2023-09-26 08:20:00,58,0.0,0.0
2023-09-26 08:20:00,59,0.0,0.0
2023-09-26 08:20:00,60,0.0,0.0
2023-09-26 08:20:00,61,0.0,0.0
2023-09-26 08:20:00,62,461.002716,391.256439
2023-09-26 08:20:00,63,0.0,0.0
2023-09-26 08:20:00,64,396.108215,320.903442
2023-09-26 08:20:00,65,372.430328,332.210846
2023-09-26 08:20:00,66,372.05838,320.903717
2023-09-26 08:20:00,67,379.447784,345.080109
2023-09-26 08:20:00,68,0.0,0.0
2023-09-26 08:20:00,69,818.588257,670.0
2023-09-26 08:20:00,70,816.917664,670.621338
2023-09-26 08:20:00,71,44.0,25.002136
2023-09-26 08:20:00,72,44.0,25.002136
2023-09-26 08:20:00,73,0.0,0.0
2023-09-26 08:20:00,74,0.0,0.0
2023-09-26 08:20:00,75,0.0,0.0
2023-09-26 08:20:00,76,0.0,0.0
2023-09-26 08:20:00,77,0.0,0.0
2023-09-26 08:20:00,78,0.0,0.0
2023-09-26 08:20:00,79,0.0,0.0
2023-09-26 08:20:00,80,0.0,0.0
2023-09-26 08:20:00,83,450.564667,392.839966
2023-09-26 08:20:00,84,429.598969,371.84436
2023-09-26 08:20:00,85,449.869965,393.903656
2023-09-26 08:20:00,86,0.0,0.0
2023-09-26 08:20:00,87,0.0,0.0
2023-09-26 08:20:00,88,379.752655,329.757294
2023-09-26 08:20:00,89,455.993927,370.417938
2023-09-26 08:20:00,90,457.0,330.003937
2023-09-26 08:20:00,91,0.0,0.0
2023-09-26 08:20:00,92,640.325745,640.325745
2023-09-26 08:20:00,95,0.0,0.0
2023-09-26 08:20:00,96,83.5,60.0
2023-09-26 08:20:00,97,0.0,0.0
2023-09-26 08:20:00,98,176.0,112.0
2023-09-26 08:20:00,99,0.0,0.0
2023-09-26 08:20:00,100,0.0,0.0
2023-09-26 08:20:00,101,0.0,0.0
2023-09-26 08:20:00,102,0.0,0.0
2023-09-26 08:20:00,103,0.0,0.0
2023-09-26 08:20:00,104,0.0,0.0
2023-09-26 08:20:00,105,0.0,0.0
2023-09-26 08:20:00,106,0.0,0.0
2023-09-26 08:20:00,107,0.0,0.0
2023-09-26 08:20:00,108,0.0,0.0
2023-09-26 08:20:00,112,39.5,27.0
2023-09-26 08:20:00,113,0.0,0.0
2023-09-26 08:20:00,114,0.0,0.0
2023-09-26 08:20:00,115,921.0,766.421082
2023-09-26 08:20:00,116,755.0,750.045654
2023-09-26 08:20:00,117,100.0,60.000153
2023-09-26 08:20:00,118,100.0,60.000153
2023-09-26 08:20:00,119,100.0,60.000153
2023-09-26 08:20:00,120,100.0,60.000153
2023-09-26 08:20:00,126,0.0,0.0
2023-09-26 08:20:00,127,11.0,8.0
2023-09-26 08:20:00,128,999.0,750.0
2023-09-26 08:20:00,129,996.0,750.0
2023-09-26 08:20:00,130,0.0,0.0
2023-09-26 08:20:00,131,987.0,718.0
2023-09-26 08:20:00,132,946.0,758.0
2023-09-26 08:20:00,133,0.0,0.0
2023-09-26 08:20:00,134,281.985657,273.559784
2023-09-26 08:20:00,135,0.0,0.0
2023-09-26 08:20:00,136,160.0,109.996994
2023-09-26 08:20:00,137,160.0,109.996994
2023-09-26 08:20:00,138,185.0,122.0
2023-09-26 08:20:00,139,291.0,202.0
2023-09-26 08:20:00,140,291.0,202.0
2023-09-26 08:20:00,141,273.0,188.0
2023-09-26 08:20:00,142,169.5,88.0
2023-09-26 08:20:00,143,169.5,89.143059
2023-09-26 08:20:00,144,172.0,104.0
2023-09-26 08:20:00,145,167.0,88.436272
2023-09-26 08:20:00,146,167.0,88.436272
2023-09-26 08:20:00,147,168.0,104.0
2023-09-26 08:20:00,150,0.0,0.0
2023-09-26 08:20:00,151,0.0,0.0
2023-09-26 08:20:00,152,0.0,0.0
2023-09-26 08:20:00,153,0.0,0.0
2023-09-26 08:20:00,154,242.0,134.0
2023-09-26 08:20:00,155,123.0,67.0
2023-09-26 08:20:00,156,0.0,0.0
2023-09-26 08:20:00,158,0.0,0.0
2023-09-26 08:20:00,159,997.0,795.0
2023-09-26 08:20:00,160,994.0,795.0
2023-09-26 08:20:00,161,0.0,0.0
2023-09-26 08:20:00,162,0.0,0.0
2023-09-26 08:20:00,166,0.0,0.0
2023-09-26 08:20:00,167,0.0,0.0
2023-09-26 08:20:00,168,0.0,0.0
2023-09-26 08:20:00,169,0.0,0.0
2023-09-26 08:20:00,170,0.0,0.0
2023-09-26 08:20:00,171,0.0,0.0
2023-09-26 08:20:00,172,143.0,109.001434
2023-09-26 08:20:00,173,0.0,0.0
2023-09-26 08:20:00,174,54.500717,54.500717
2023-09-26 08:20:00,175,0.0,0.0
2023-09-26 08:20:00,176,286.160614,153.996368
2023-09-26 08:20:00,177,157.0,106.0
2023-09-26 08:20:00,178,0.0,0.0
2023-09-26 08:20:00,179,0.0,0.0
2023-09-26 08:20:00,180,0.0,0.0
2023-09-26 08:20:00,181,156.0,115.997803
2023-09-26 08:20:00,182,156.0,115.997803
2023-09-26 08:20:00,183,181.0,120.0
2023-09-26 08:20:00,184,153.5,115.997803
2023-09-26 08:20:00,185,153.5,115.997803
2023-09-26 08:20:00,186,183.0,122.0
2023-09-26 08:20:00,187,157.5,115.997803
2023-09-26 08:20:00,188,157.5,115.997803
2023-09-26 08:20:00,189,183.0,120.0
2023-09-26 08:20:00,190,994.0,795.0
2023-09-26 08:20:00,191,993.0,795.0
2023-09-26 08:20:00,193,0.0,0.0
2023-09-26 08:20:00,194,0.0,0.0
2023-09-26 08:20:00,195,24.239403,10.0
2023-09-26 08:20:00,196,0.0,0.0
2023-09-26 08:20:00,197,0.0,0.0
2023-09-26 08:20:00,198,0.0,0.0
2023-09-26 08:20:00,200,0.0,0.0
2023-09-26 08:20:00,207,0.0,0.0
2023-09-26 08:20:00,208,0.0,0.0
2023-09-26 08:20:00,209,0.0,0.0
2023-09-26 08:20:00,210,0.0,0.0
2023-09-26 08:20:00,211,0.0,0.0
2023-09-26 08:20:00,212,0.0,0.0
2023-09-26 08:20:00,213,0.0,0.0
2023-09-26 08:20:00,214,0.0,0.0
2023-09-26 08:20:00,215,0.0,0.0
2023-09-26 08:20:00,216,0.0,0.0
2023-09-26 08:20:00,217,25.0,20.99826
2023-09-26 08:20:00,218,25.0,20.99826
2023-09-26 08:20:00,219,25.0,20.99826
2023-09-26 08:20:00,220,25.0,20.99826
2023-09-26 08:20:00,231,296.779236,270.0
2023-09-26 08:20:00,232,79.223679,0.0
2023-09-26 08:20:00,233,0.0,0.0
2023-09-26 08:20:00,234,0.0,0.0
2023-09-26 08:20:00,237,0.0,0.0
2023-09-26 08:20:00,238,0.0,0.0
2023-09-26 08:20:00,240,288.0,200.0
2023-09-26 08:20:00,241,144.0,100.0
2023-09-26 08:20:00,242,154.0,139.0
2023-09-26 08:20:00,243,175.0,172.5
2023-09-26 08:20:00,244,175.0,172.5
2023-09-26 08:20:00,247,77.0,68.0
2023-09-26 08:20:00,248,7.398015,0.0
2023-09-26 08:20:00,249,0.0,0.0
2023-09-26 08:20:00,250,165.0,99.334106
2023-09-26 08:20:00,251,165.0,99.553833
2023-09-26 08:20:00,252,180.0,130.0
2023-09-26 08:20:00,253,14.987087,0.0
2023-09-26 08:20:00,254,0.0,0.0
2023-09-26 08:20:00,255,253.5,167.0
2023-09-26 08:20:00,256,253.5,167.0
2023-09-26 08:20:00,257,267.0,216.0
2023-09-26 08:20:00,258,257.0,162.007477
2023-09-26 08:20:00,259,257.0,162.007477
2023-09-26 08:20:00,260,249.0,208.0
2023-09-26 08:20:00,264,10.000229,5.000229
2023-09-26 08:20:00,265,10.000229,5.000229
2023-09-26 08:20:00,266,0.0,0.0
2023-09-26 08:20:00,267,0.0,0.0
2023-09-26 08:20:00,268,239.5,131.0
2023-09-26 08:20:00,269,239.5,131.0
2023-09-26 08:20:00,270,244.0,131.0
2023-09-26 08:20:00,271,0.0,0.0
2023-09-26 08:20:00,272,0.0,0.0
2023-09-26 08:20:00,273,0.0,0.0
2023-09-26 08:20:00,274,0.0,0.0
2023-09-26 08:20:00,275,0.0,0.0
2023-09-26 08:20:00,276,0.0,0.0
2023-09-26 08:20:00,277,0.0,0.0
2023-09-26 08:20:00,278,0.0,0.0
2023-09-26 08:20:00,279,27.528799,0.0
2023-09-26 08:20:00,280,77.0,50.0
2023-09-26 08:20:00,281,18.999472,0.0
2023-09-26 08:20:00,282,0.0,0.0
2023-09-26 08:20:00,283,0.0,0.0
2023-09-26 08:20:00,284,0.0,0.0
2023-09-26 08:20:00,285,164.0,100.0
2023-09-26 08:20:00,286,77.0,50.0
2023-09-26 08:20:00,287,31.098442,0.0
2023-09-26 08:20:00,288,77.0,50.0
2023-09-26 08:20:00,289,18.90781,0.0
2023-09-26 08:20:00,290,0.0,0.0
2023-09-26 08:20:00,291,0.0,0.0
2023-09-26 08:20:00,292,0.0,0.0
2023-09-26 08:20:00,293,0.0,0.0
2023-09-26 08:20:00,294,0.0,0.0
2023-09-26 08:20:00,299,181.5,123.99823
2023-09-26 08:20:00,300,181.5,123.99823
2023-09-26 08:20:00,301,180.5,123.99823
2023-09-26 08:20:00,302,180.5,123.99823
2023-09-26 08:20:00,303,219.0,132.0
2023-09-26 08:20:00,304,219.0,132.0
2023-09-26 08:20:00,305,377.0,259.40036
2023-09-26 08:20:00,306,0.0,0.0
2023-09-26 08:20:00,307,372.0,200.004578
2023-09-26 08:20:00,308,152.0,119.995728
2023-09-26 08:20:00,309,152.0,119.995728
2023-09-26 08:20:00,310,168.0,122.0
2023-09-26 08:20:00,311,0.0,0.0
2023-09-26 08:20:00,312,0.0,0.0
2023-09-26 08:20:00,313,0.0,0.0
2023-09-26 08:20:00,314,0.0,0.0
2023-09-26 08:20:00,315,0.0,0.0
2023-09-26 08:20:00,316,0.0,0.0
2023-09-26 08:20:00,317,0.0,0.0
2023-09-26 08:20:00,318,0.0,0.0
2023-09-26 08:20:00,319,0.0,0.0
2023-09-26 08:20:00,320,159.5,122.0
2023-09-26 08:20:00,321,159.5,122.0
2023-09-26 08:20:00,322,176.0,136.0
2023-09-26 08:20:00,323,163.5,122.0
2023-09-26 08:20:00,324,163.5,122.0
2023-09-26 08:20:00,325,170.0,136.0
2023-09-26 08:20:00,326,0.0,0.0
2023-09-26 08:20:00,327,0.0,0.0
2023-09-26 08:20:00,328,0.0,0.0
2023-09-26 08:20:00,329,0.0,0.0
2023-09-26 08:20:00,330,0.0,0.0
2023-09-26 08:20:00,331,816.0,644.669189
2023-09-26 08:20:00,332,0.0,0.0
2023-09-26 08:20:00,333,0.0,0.0
2023-09-26 08:20:00,334,0.0,0.0
2023-09-26 08:20:00,335,0.0,0.0
2023-09-26 08:20:00,336,0.0,0.0
2023-09-26 08:20:00,337,0.0,0.0
2023-09-26 08:20:00,338,0.0,0.0
2023-09-26 08:20:00,339,0.0,0.0
2023-09-26 08:20:00,340,818.0,675.091675
2023-09-26 08:20:00,341,0.0,0.0
2023-09-26 08:20:00,342,166.0,135.0
2023-09-26 08:20:00,343,167.0,135.0
2023-09-26 08:20:00,344,0.0,0.0
2023-09-26 08:20:00,345,100.0,79.998932
2023-09-26 08:20:00,346,114.0,80.0
2023-09-26 08:20:00,347,188.0,163.0
2023-09-26 08:20:00,348,0.0,0.0
2023-09-26 08:20:00,349,0.0,0.0
2023-09-26 08:20:00,350,0.0,0.0
2023-09-26 08:20:00,351,0.0,0.0
2023-09-26 08:20:00,352,0.0,0.0
2023-09-26 08:20:00,353,0.0,0.0
2023-09-26 08:20:00,354,0.0,0.0
2023-09-26 08:20:00,355,0.0,0.0
2023-09-26 08:20:00,356,25.0,10.0
2023-09-26 08:20:00,357,0.0,0.0
2023-09-26 08:20:00,358,0.0,0.0
2023-09-26 08:20:00,359,20.000305,10.000153
2023-09-26 08:20:00,360,24.999903,7.0
2023-09-26 08:20:00,361,0.0,0.0
2023-09-26 08:20:00,362,24.999903,7.0
2023-09-26 08:20:00,363,0.0,0.0
2023-09-26 08:20:00,366,397.411774,355.0
2023-09-26 08:20:00,367,398.117645,359.922974
2023-09-26 08:20:00,368,0.0,0.0
2023-09-26 08:20:00,369,0.0,0.0
2023-09-26 08:20:00,370,0.0,0.0
2023-09-26 08:20:00,371,0.0,0.0
2023-09-26 08:20:00,372,0.0,0.0
2023-09-26 08:20:00,373,0.0,0.0
2023-09-26 08:20:00,374,0.0,0.0
2023-09-26 08:20:00,375,0.0,0.0
2023-09-26 08:20:00,376,172.0,116.662704
2023-09-26 08:20:00,377,172.0,116.662704
2023-09-26 08:20:00,378,186.0,116.662704
2023-09-26 08:20:00,379,0.0,0.0
2023-09-26 08:20:00,380,0.0,0.0
2023-09-26 08:20:00,381,0.0,0.0
2023-09-26 08:20:00,382,171.5,131.971558
2023-09-26 08:20:00,383,0.0,0.0
2023-09-26 08:20:00,384,0.0,0.0
2023-09-26 08:20:00,385,283.0,181.121277
2023-09-26 08:20:00,386,20.797426,0.0
2023-09-26 08:20:00,387,138.5,101.0
2023-09-26 08:20:00,388,282.5,181.350159
2023-09-26 08:20:00,389,282.5,180.861877
2023-09-26 08:20:00,390,277.0,202.0
2023-09-26 08:20:00,419,302.0,190.002136
2023-09-26 08:20:00,420,302.0,190.002136
2023-09-26 08:20:00,421,273.0,190.002136
2023-09-26 08:20:00,422,262.0,180.0
2023-09-26 08:20:00,423,262.0,180.0
2023-09-26 08:20:00,432,294.0,216.0
2023-09-26 08:20:00,433,430.0,272.969971
2023-09-26 08:20:00,434,279.5,180.013397
2023-09-26 08:20:00,435,279.5,180.013397
2023-09-26 08:20:00,436,0.0,0.0
2023-09-26 08:20:00,437,0.0,0.0
2023-09-26 08:20:00,438,283.0,208.0
2023-09-26 08:20:00,439,0.0,0.0
2023-09-26 08:20:00,440,165.5,120.0
2023-09-26 08:20:00,441,165.5,120.0
2023-09-26 08:20:00,442,175.0,120.0
2023-09-26 08:20:00,443,0.0,0.0
2023-09-26 08:20:00,444,0.0,0.0
2023-09-26 08:20:00,450,0.0,0.0
2023-09-26 08:20:00,451,0.0,0.0
2023-09-26 08:20:00,452,0.0,0.0
2023-09-26 08:20:00,453,0.0,0.0
2023-09-26 08:20:00,459,438.0,287.486023
2023-09-26 08:20:00,467,12.0,5.000153
2023-09-26 08:20:00,468,12.0,4.000366
2023-09-26 08:20:00,469,5.000153,1.600391
2023-09-26 08:20:00,471,5.224584,0.0
2023-09-26 08:20:00,472,209.99176,180.0
2023-09-26 08:20:00,473,105.0,90.0
2023-09-26 08:20:00,474,209.99176,180.0
2023-09-26 08:20:00,475,105.0,90.0
2023-09-26 08:20:00,477,255.5,164.0
2023-09-26 08:20:00,478,255.5,164.0
2023-09-26 08:20:00,479,253.0,163.986282
2023-09-26 08:20:00,480,253.5,164.0
2023-09-26 08:20:00,481,253.5,164.0
2023-09-26 08:20:00,482,253.0,163.986282
2023-09-26 08:20:00,485,45.0,15.000916
2023-09-26 08:20:00,486,0.0,0.0
2023-09-26 08:20:00,487,0.0,0.0
2023-09-26 08:20:00,488,0.0,0.0
2023-09-26 08:20:00,489,991.0,795.0
2023-09-26 08:20:00,490,0.0,0.0
2023-09-26 08:20:00,491,911.0,791.0
2023-09-26 08:20:00,492,964.0,786.0
2023-09-26 08:20:00,493,987.0,795.0
2023-09-26 08:20:00,494,0.0,0.0
2023-09-26 08:20:00,495,0.0,0.0
2023-09-26 08:20:00,496,0.0,0.0
2023-09-26 08:20:00,497,0.0,0.0
2023-09-26 08:20:00,498,0.0,0.0
2023-09-26 08:20:00,499,375.0,265.0
2023-09-26 08:20:00,501,294.5,158.003479
2023-09-26 08:20:00,502,279.235229,279.235229
2023-09-26 08:20:00,503,292.0,200.0
2023-09-26 08:20:00,507,0.0,0.0
2023-09-26 08:20:00,508,0.0,0.0
2023-09-26 08:20:00,511,338.0,140.004578
2023-09-26 08:20:00,512,134.0,70.002289
2023-09-26 08:20:00,513,338.0,150.0
2023-09-26 08:20:00,514,134.0,120.0
2023-09-26 08:20:00,516,0.0,0.0
2023-09-26 08:20:00,521,939.0,771.901794
2023-09-26 08:20:00,522,900.0,577.0
2023-09-26 08:20:00,523,0.0,0.0
2023-09-26 08:20:00,524,0.0,0.0
2023-09-26 08:20:00,525,0.0,0.0
2023-09-26 08:20:00,526,259.0,131.0
2023-09-26 08:20:00,527,1357.0,1058.099976
2023-09-26 08:20:00,528,259.0,131.0
2023-09-26 08:20:00,529,0.0,0.0
2023-09-26 08:20:00,530,0.0,0.0
2023-09-26 08:20:00,533,0.0,0.0
2023-09-26 08:20:00,534,0.0,0.0
2023-09-26 08:20:00,535,0.0,0.0
2023-09-26 08:20:00,536,0.0,0.0
2023-09-26 08:20:00,537,0.0,0.0
2023-09-26 08:20:00,538,0.0,0.0
2023-09-26 08:20:00,539,338.0,168.0
2023-09-26 08:20:00,540,161.0,84.0
2023-09-26 08:20:00,541,76.0,50.0
2023-09-26 08:20:00,542,42.0,38.500824
2023-09-26 08:20:00,544,1012.0,795.0
2023-09-26 08:20:00,545,1012.0,795.0
2023-09-26 08:20:00,546,357.5,186.0
2023-09-26 08:20:00,547,357.5,186.0
2023-09-26 08:20:00,548,326.0,254.0
2023-09-26 08:20:00,549,244.0,120.0
2023-09-26 08:20:00,550,119.0,90.0
2023-09-26 08:20:00,554,724.041077,665.0
2023-09-26 08:20:00,555,721.780823,665.356934
2023-09-26 08:20:00,556,994.0,583.0
2023-09-26 08:20:00,557,0.0,0.0
2023-09-26 08:20:00,558,0.0,0.0
2023-09-26 08:20:00,559,0.0,0.0
2023-09-26 08:20:00,560,0.0,0.0
2023-09-26 08:25:00,1,0.0,0.0
2023-09-26 08:25:00,2,50.0,20.001221
2023-09-26 08:25:00,3,479.996735,394.541229
2023-09-26 08:25:00,4,0.0,0.0
2023-09-26 08:25:00,5,0.0,0.0
2023-09-26 08:25:00,6,479.996735,384.584442
2023-09-26 08:25:00,7,0.0,0.0
2023-09-26 08:25:00,8,479.996735,391.903076
2023-09-26 08:25:00,9,0.0,0.0
2023-09-26 08:25:00,10,477.045929,364.371613
2023-09-26 08:25:00,11,0.0,0.0
2023-09-26 08:25:00,12,0.0,0.0
2023-09-26 08:25:00,15,522.0,478.35321
2023-09-26 08:25:00,16,0.0,0.0
2023-09-26 08:25:00,17,0.0,0.0
2023-09-26 08:25:00,18,456.433807,416.433807
2023-09-26 08:25:00,27,615.0,615.0
2023-09-26 08:25:00,28,612.0,612.0
2023-09-26 08:25:00,29,612.0,612.0
2023-09-26 08:25:00,33,0.0,0.0
2023-09-26 08:25:00,36,987.0,795.0
2023-09-26 08:25:00,37,979.0,795.0
2023-09-26 08:25:00,43,386.0,267.0
2023-09-26 08:25:00,46,504.466278,445.009064
2023-09-26 08:25:00,47,0.0,0.0
2023-09-26 08:25:00,48,462.688873,409.872833
2023-09-26 08:25:00,49,462.787994,410.046295
2023-09-26 08:25:00,50,463.0,405.012726
2023-09-26 08:25:00,51,463.0,405.012726
2023-09-26 08:25:00,52,0.0,0.0
2023-09-26 08:25:00,53,0.0,0.0
2023-09-26 08:25:00,54,0.0,0.0
2023-09-26 08:25:00,55,0.0,0.0
2023-09-26 08:25:00,56,0.0,0.0
2023-09-26 08:25:00,57,0.0,0.0
2023-09-26 08:25:00,58,0.0,0.0
2023-09-26 08:25:00,59,0.0,0.0
2023-09-26 08:25:00,60,0.0,0.0
2023-09-26 08:25:00,61,0.0,0.0
2023-09-26 08:25:00,62,461.002716,388.792725
2023-09-26 08:25:00,63,0.0,0.0
2023-09-26 08:25:00,64,396.108215,321.524017
2023-09-26 08:25:00,65,372.430328,332.210846
2023-09-26 08:25:00,66,372.05838,320.903717
2023-09-26 08:25:00,67,385.770782,345.080109
2023-09-26 08:25:00,68,0.0,0.0
2023-09-26 08:25:00,69,818.588257,670.0
2023-09-26 08:25:00,70,816.917664,670.792969
2023-09-26 08:25:00,71,44.0,25.002136
2023-09-26 08:25:00,72,44.0,25.002136
2023-09-26 08:25:00,73,0.0,0.0
2023-09-26 08:25:00,74,0.0,0.0
2023-09-26 08:25:00,75,0.0,0.0
2023-09-26 08:25:00,76,0.0,0.0
2023-09-26 08:25:00,77,0.0,0.0
2023-09-26 08:25:00,78,0.0,0.0
2023-09-26 08:25:00,79,0.0,0.0
2023-09-26 08:25:00,80,0.0,0.0
2023-09-26 08:25:00,83,450.564667,390.270294
2023-09-26 08:25:00,84,429.598969,367.809357
2023-09-26 08:25:00,85,449.869965,391.534912
2023-09-26 08:25:00,86,0.0,0.0
2023-09-26 08:25:00,87,0.0,0.0
2023-09-26 08:25:00,88,380.0,329.732513
2023-09-26 08:25:00,89,455.993927,366.101471
2023-09-26 08:25:00,90,457.0,330.003937
2023-09-26 08:25:00,91,0.0,0.0
2023-09-26 08:25:00,92,640.325745,640.325745
2023-09-26 08:25:00,95,0.0,0.0
2023-09-26 08:25:00,96,83.5,60.0
2023-09-26 08:25:00,97,0.0,0.0
2023-09-26 08:25:00,98,176.0,112.0
2023-09-26 08:25:00,99,0.0,0.0
2023-09-26 08:25:00,100,0.0,0.0
2023-09-26 08:25:00,101,0.0,0.0
2023-09-26 08:25:00,102,0.0,0.0
2023-09-26 08:25:00,103,0.0,0.0
2023-09-26 08:25:00,104,0.0,0.0
2023-09-26 08:25:00,105,0.0,0.0
2023-09-26 08:25:00,106,0.0,0.0
2023-09-26 08:25:00,107,0.0,0.0
2023-09-26 08:25:00,108,0.0,0.0
2023-09-26 08:25:00,112,39.5,27.0
2023-09-26 08:25:00,113,0.0,0.0
2023-09-26 08:25:00,114,0.0,0.0
2023-09-26 08:25:00,115,921.0,761.409119
2023-09-26 08:25:00,116,755.0,750.045654
2023-09-26 08:25:00,117,100.0,60.000153
2023-09-26 08:25:00,118,100.0,60.000153
2023-09-26 08:25:00,119,100.0,60.000153
2023-09-26 08:25:00,120,100.0,60.000153
2023-09-26 08:25:00,126,0.0,0.0
2023-09-26 08:25:00,127,11.0,8.0
2023-09-26 08:25:00,128,999.0,750.0
2023-09-26 08:25:00,129,996.0,750.0
2023-09-26 08:25:00,130,0.0,0.0
2023-09-26 08:25:00,131,987.0,718.0
2023-09-26 08:25:00,132,946.0,758.0
2023-09-26 08:25:00,133,0.0,0.0
2023-09-26 08:25:00,134,280.612488,270.612488
2023-09-26 08:25:00,135,0.0,0.0
2023-09-26 08:25:00,136,160.0,109.996994
2023-09-26 08:25:00,137,160.0,109.996994
2023-09-26 08:25:00,138,185.0,122.0
2023-09-26 08:25:00,139,291.0,202.0
2023-09-26 08:25:00,140,291.0,202.0
2023-09-26 08:25:00,141,273.0,188.0
2023-09-26 08:25:00,142,169.5,88.0
2023-09-26 08:25:00,143,169.5,89.143059
2023-09-26 08:25:00,144,172.0,104.0
2023-09-26 08:25:00,145,167.0,88.436272
2023-09-26 08:25:00,146,167.0,88.436272
2023-09-26 08:25:00,147,168.0,104.0
2023-09-26 08:25:00,150,0.0,0.0
2023-09-26 08:25:00,151,0.0,0.0
2023-09-26 08:25:00,152,0.0,0.0
2023-09-26 08:25:00,153,0.0,0.0
2023-09-26 08:25:00,154,242.0,134.0
2023-09-26 08:25:00,155,123.0,67.0
2023-09-26 08:25:00,156,0.0,0.0
2023-09-26 08:25:00,158,0.0,0.0
2023-09-26 08:25:00,159,997.0,795.0
2023-09-26 08:25:00,160,994.0,795.0
2023-09-26 08:25:00,161,0.0,0.0
2023-09-26 08:25:00,162,0.0,0.0
2023-09-26 08:25:00,166,0.0,0.0
2023-09-26 08:25:00,167,0.0,0.0
2023-09-26 08:25:00,168,0.0,0.0
2023-09-26 08:25:00,169,0.0,0.0
2023-09-26 08:25:00,170,0.0,0.0
2023-09-26 08:25:00,171,0.0,0.0
2023-09-26 08:25:00,172,143.0,109.001434
2023-09-26 08:25:00,173,0.0,0.0
2023-09-26 08:25:00,174,54.500717,54.500717
2023-09-26 08:25:00,175,0.0,0.0
2023-09-26 08:25:00,176,285.931732,153.767487
2023-09-26 08:25:00,177,157.0,106.0
2023-09-26 08:25:00,178,0.0,0.0
2023-09-26 08:25:00,179,0.0,0.0
2023-09-26 08:25:00,180,0.0,0.0
2023-09-26 08:25:00,181,156.0,115.997803
2023-09-26 08:25:00,182,156.0,115.997803
2023-09-26 08:25:00,183,181.0,120.0
2023-09-26 08:25:00,184,153.5,115.997803
2023-09-26 08:25:00,185,153.5,115.997803
2023-09-26 08:25:00,186,183.0,122.0
2023-09-26 08:25:00,187,157.5,115.997803
2023-09-26 08:25:00,188,157.5,115.997803
2023-09-26 08:25:00,189,183.0,120.0
2023-09-26 08:25:00,190,994.0,795.0
2023-09-26 08:25:00,191,993.0,795.0
2023-09-26 08:25:00,193,0.0,0.0
2023-09-26 08:25:00,194,0.0,0.0
2023-09-26 08:25:00,195,24.239403,10.0
2023-09-26 08:25:00,196,0.0,0.0
2023-09-26 08:25:00,197,0.0,0.0
2023-09-26 08:25:00,198,0.0,0.0
2023-09-26 08:25:00,200,0.0,0.0
2023-09-26 08:25:00,207,0.0,0.0
2023-09-26 08:25:00,208,0.0,0.0
2023-09-26 08:25:00,209,0.0,0.0
2023-09-26 08:25:00,210,0.0,0.0
2023-09-26 08:25:00,211,0.0,0.0
2023-09-26 08:25:00,212,0.0,0.0
2023-09-26 08:25:00,213,0.0,0.0
2023-09-26 08:25:00,214,0.0,0.0
2023-09-26 08:25:00,215,0.0,0.0
2023-09-26 08:25:00,216,0.0,0.0
2023-09-26 08:25:00,217,25.0,20.99826
2023-09-26 08:25:00,218,25.0,20.99826
2023-09-26 08:25:00,219,25.0,20.99826
2023-09-26 08:25:00,220,25.0,20.99826
2023-09-26 08:25:00,231,286.596588,270.0
2023-09-26 08:25:00,232,339.991455,270.0
2023-09-26 08:25:00,233,0.0,0.0
2023-09-26 08:25:00,234,0.0,0.0
2023-09-26 08:25:00,237,0.0,0.0
2023-09-26 08:25:00,238,0.0,0.0
2023-09-26 08:25:00,240,288.0,200.0
2023-09-26 08:25:00,241,144.0,100.0
2023-09-26 08:25:00,242,154.0,139.0
2023-09-26 08:25:00,243,175.0,172.5
2023-09-26 08:25:00,244,175.0,172.5
2023-09-26 08:25:00,247,77.0,68.0
2023-09-26 08:25:00,248,8.485345,0.0
2023-09-26 08:25:00,249,0.0,0.0
2023-09-26 08:25:00,250,165.0,99.334106
2023-09-26 08:25:00,251,165.0,99.645386
2023-09-26 08:25:00,252,180.0,130.0
2023-09-26 08:25:00,253,21.051458,0.0
2023-09-26 08:25:00,254,0.0,0.0
2023-09-26 08:25:00,255,253.5,167.0
2023-09-26 08:25:00,256,253.5,167.0
2023-09-26 08:25:00,257,267.0,216.0
2023-09-26 08:25:00,258,257.0,162.007477
2023-09-26 08:25:00,259,257.0,162.007477
2023-09-26 08:25:00,260,249.0,208.0
2023-09-26 08:25:00,264,10.000229,5.000229
2023-09-26 08:25:00,265,10.000229,5.000229
2023-09-26 08:25:00,266,0.0,0.0
2023-09-26 08:25:00,267,0.0,0.0
2023-09-26 08:25:00,268,239.5,131.0
2023-09-26 08:25:00,269,239.5,131.0
2023-09-26 08:25:00,270,244.0,131.0
2023-09-26 08:25:00,271,0.0,0.0
2023-09-26 08:25:00,272,0.0,0.0
2023-09-26 08:25:00,273,0.0,0.0
2023-09-26 08:25:00,274,0.0,0.0
2023-09-26 08:25:00,275,0.0,0.0
2023-09-26 08:25:00,276,0.0,0.0
2023-09-26 08:25:00,277,0.0,0.0
2023-09-26 08:25:00,278,0.0,0.0
2023-09-26 08:25:00,279,27.571878,0.0
2023-09-26 08:25:00,280,77.0,50.0
2023-09-26 08:25:00,281,20.367435,0.0
2023-09-26 08:25:00,282,0.0,0.0
2023-09-26 08:25:00,283,0.0,0.0
2023-09-26 08:25:00,284,0.0,0.0
2023-09-26 08:25:00,285,164.0,100.0
2023-09-26 08:25:00,286,77.0,50.0
2023-09-26 08:25:00,287,28.94644,0.0
2023-09-26 08:25:00,288,77.0,50.0
2023-09-26 08:25:00,289,25.147655,0.0
2023-09-26 08:25:00,290,0.0,0.0
2023-09-26 08:25:00,291,0.0,0.0
2023-09-26 08:25:00,292,0.0,0.0
2023-09-26 08:25:00,293,0.0,0.0
2023-09-26 08:25:00,294,0.0,0.0
2023-09-26 08:25:00,299,181.5,123.99823
2023-09-26 08:25:00,300,181.5,123.99823
2023-09-26 08:25:00,301,180.5,123.99823
2023-09-26 08:25:00,302,180.5,123.99823
2023-09-26 08:25:00,303,219.0,132.0
2023-09-26 08:25:00,304,219.0,132.0
2023-09-26 08:25:00,305,377.0,257.282104
2023-09-26 08:25:00,306,0.0,0.0
2023-09-26 08:25:00,307,372.0,200.004578
2023-09-26 08:25:00,308,152.0,119.995728
2023-09-26 08:25:00,309,152.0,119.995728
2023-09-26 08:25:00,310,168.0,122.0
2023-09-26 08:25:00,311,0.0,0.0
2023-09-26 08:25:00,312,0.0,0.0
2023-09-26 08:25:00,313,0.0,0.0
2023-09-26 08:25:00,314,0.0,0.0
2023-09-26 08:25:00,315,0.0,0.0
2023-09-26 08:25:00,316,0.0,0.0
2023-09-26 08:25:00,317,0.0,0.0
2023-09-26 08:25:00,318,0.0,0.0
2023-09-26 08:25:00,319,0.0,0.0
2023-09-26 08:25:00,320,159.5,122.0
2023-09-26 08:25:00,321,159.5,122.0
2023-09-26 08:25:00,322,176.0,136.0
2023-09-26 08:25:00,323,163.5,122.0
2023-09-26 08:25:00,324,163.5,122.0
2023-09-26 08:25:00,325,170.0,136.0
2023-09-26 08:25:00,326,0.0,0.0
2023-09-26 08:25:00,327,0.0,0.0
2023-09-26 08:25:00,328,0.0,0.0
2023-09-26 08:25:00,329,0.0,0.0
2023-09-26 08:25:00,330,0.0,0.0
2023-09-26 08:25:00,331,816.0,644.669189
2023-09-26 08:25:00,332,0.0,0.0
2023-09-26 08:25:00,333,0.0,0.0
2023-09-26 08:25:00,334,0.0,0.0
2023-09-26 08:25:00,335,0.0,0.0
2023-09-26 08:25:00,336,0.0,0.0
2023-09-26 08:25:00,337,0.0,0.0
2023-09-26 08:25:00,338,0.0,0.0
2023-09-26 08:25:00,339,0.0,0.0
2023-09-26 08:25:00,340,818.0,675.216187
2023-09-26 08:25:00,341,0.0,0.0
2023-09-26 08:25:00,342,166.0,135.0
2023-09-26 08:25:00,343,167.0,135.0
2023-09-26 08:25:00,344,0.0,0.0
2023-09-26 08:25:00,345,100.0,79.998932
2023-09-26 08:25:00,346,114.0,80.0
2023-09-26 08:25:00,347,188.0,163.0
2023-09-26 08:25:00,348,0.0,0.0
2023-09-26 08:25:00,349,0.0,0.0
2023-09-26 08:25:00,350,0.0,0.0
2023-09-26 08:25:00,351,0.0,0.0
2023-09-26 08:25:00,352,0.0,0.0
2023-09-26 08:25:00,353,0.0,0.0
2023-09-26 08:25:00,354,0.0,0.0
2023-09-26 08:25:00,355,0.0,0.0
2023-09-26 08:25:00,356,25.0,10.0
2023-09-26 08:25:00,357,0.0,0.0
2023-09-26 08:25:00,358,0.0,0.0
2023-09-26 08:25:00,359,20.000305,10.000153
2023-09-26 08:25:00,360,24.999903,7.0
2023-09-26 08:25:00,361,0.0,0.0
2023-09-26 08:25:00,362,24.999903,7.0
2023-09-26 08:25:00,363,0.0,0.0
2023-09-26 08:25:00,366,397.411774,355.0
2023-09-26 08:25:00,367,398.117645,359.922974
2023-09-26 08:25:00,368,0.0,0.0
2023-09-26 08:25:00,369,0.0,0.0
2023-09-26 08:25:00,370,0.0,0.0
2023-09-26 08:25:00,371,0.0,0.0
2023-09-26 08:25:00,372,0.0,0.0
2023-09-26 08:25:00,373,0.0,0.0
2023-09-26 08:25:00,374,0.0,0.0
2023-09-26 08:25:00,375,0.0,0.0
2023-09-26 08:25:00,376,172.0,116.662704
2023-09-26 08:25:00,377,172.0,116.662704
2023-09-26 08:25:00,378,186.0,116.662704
2023-09-26 08:25:00,379,0.0,0.0
2023-09-26 08:25:00,380,0.0,0.0
2023-09-26 08:25:00,381,0.0,0.0
2023-09-26 08:25:00,382,171.5,131.971558
2023-09-26 08:25:00,383,0.0,0.0
2023-09-26 08:25:00,384,0.0,0.0
2023-09-26 08:25:00,385,283.0,181.121277
2023-09-26 08:25:00,386,77.568169,0.0
2023-09-26 08:25:00,387,138.5,101.0
2023-09-26 08:25:00,388,282.5,181.350159
2023-09-26 08:25:00,389,282.5,180.83136
2023-09-26 08:25:00,390,277.0,202.0
2023-09-26 08:25:00,419,302.0,190.002136
2023-09-26 08:25:00,420,302.0,190.002136
2023-09-26 08:25:00,421,273.0,190.002136
2023-09-26 08:25:00,422,262.0,180.0
2023-09-26 08:25:00,423,262.0,180.0
2023-09-26 08:25:00,432,294.0,216.0
2023-09-26 08:25:00,433,430.0,270.361877
2023-09-26 08:25:00,434,279.5,180.013397
2023-09-26 08:25:00,435,279.5,180.013397
2023-09-26 08:25:00,436,0.0,0.0
2023-09-26 08:25:00,437,0.0,0.0
2023-09-26 08:25:00,438,283.0,208.0
2023-09-26 08:25:00,439,0.0,0.0
2023-09-26 08:25:00,440,165.5,120.0
2023-09-26 08:25:00,441,165.5,120.0
2023-09-26 08:25:00,442,175.0,120.0
2023-09-26 08:25:00,443,0.0,0.0
2023-09-26 08:25:00,444,0.0,0.0
2023-09-26 08:25:00,450,0.0,0.0
2023-09-26 08:25:00,451,0.0,0.0
2023-09-26 08:25:00,452,0.0,0.0
2023-09-26 08:25:00,453,0.0,0.0
2023-09-26 08:25:00,459,438.0,286.221832
2023-09-26 08:25:00,467,12.0,5.000153
2023-09-26 08:25:00,468,12.0,4.000366
2023-09-26 08:25:00,469,5.000153,1.600391
2023-09-26 08:25:00,471,4.176582,0.0
2023-09-26 08:25:00,472,209.99176,180.0
2023-09-26 08:25:00,473,105.0,90.0
2023-09-26 08:25:00,474,209.99176,180.0
2023-09-26 08:25:00,475,105.0,90.0
2023-09-26 08:25:00,477,255.5,164.0
2023-09-26 08:25:00,478,255.5,164.0
2023-09-26 08:25:00,479,253.0,163.986282
2023-09-26 08:25:00,480,253.5,164.0
2023-09-26 08:25:00,481,253.5,164.0
2023-09-26 08:25:00,482,253.0,163.986282
2023-09-26 08:25:00,485,45.0,15.000916
2023-09-26 08:25:00,486,0.0,0.0
2023-09-26 08:25:00,487,0.0,0.0
2023-09-26 08:25:00,488,0.0,0.0
2023-09-26 08:25:00,489,991.0,795.0
2023-09-26 08:25:00,490,0.0,0.0
2023-09-26 08:25:00,491,911.0,791.0
2023-09-26 08:25:00,492,964.0,786.0
2023-09-26 08:25:00,493,987.0,795.0
2023-09-26 08:25:00,494,0.0,0.0
2023-09-26 08:25:00,495,0.0,0.0
2023-09-26 08:25:00,496,0.0,0.0
2023-09-26 08:25:00,497,0.0,0.0
2023-09-26 08:25:00,498,0.0,0.0
2023-09-26 08:25:00,499,375.0,265.0
2023-09-26 08:25:00,501,294.5,158.003479
2023-09-26 08:25:00,502,274.749023,274.749023
2023-09-26 08:25:00,503,292.0,200.0
2023-09-26 08:25:00,507,0.0,0.0
2023-09-26 08:25:00,508,0.0,0.0
2023-09-26 08:25:00,511,338.0,140.004578
2023-09-26 08:25:00,512,134.0,70.002289
2023-09-26 08:25:00,513,338.0,150.0
2023-09-26 08:25:00,514,134.0,120.0
2023-09-26 08:25:00,516,0.0,0.0
2023-09-26 08:25:00,521,939.0,763.155212
2023-09-26 08:25:00,522,900.0,577.0
2023-09-26 08:25:00,523,0.0,0.0
2023-09-26 08:25:00,524,0.0,0.0
2023-09-26 08:25:00,525,0.0,0.0
2023-09-26 08:25:00,526,259.0,131.0
2023-09-26 08:25:00,527,1357.0,1058.099976
2023-09-26 08:25:00,528,259.0,131.0
2023-09-26 08:25:00,529,0.0,0.0
2023-09-26 08:25:00,530,0.0,0.0
2023-09-26 08:25:00,533,0.0,0.0
2023-09-26 08:25:00,534,0.0,0.0
2023-09-26 08:25:00,535,0.0,0.0
2023-09-26 08:25:00,536,0.0,0.0
2023-09-26 08:25:00,537,0.0,0.0
2023-09-26 08:25:00,538,0.0,0.0
2023-09-26 08:25:00,539,338.0,168.0
2023-09-26 08:25:00,540,161.0,84.0
2023-09-26 08:25:00,541,76.0,50.0
2023-09-26 08:25:00,542,42.0,38.500824
2023-09-26 08:25:00,544,1012.0,795.0
2023-09-26 08:25:00,545,1012.0,795.0
2023-09-26 08:25:00,546,357.5,186.0
2023-09-26 08:25:00,547,357.5,186.0
2023-09-26 08:25:00,548,326.0,254.0
2023-09-26 08:25:00,549,244.0,120.0
2023-09-26 08:25:00,550,119.0,90.0
2023-09-26 08:25:00,554,724.041077,665.0
2023-09-26 08:25:00,555,721.780823,665.356934
2023-09-26 08:25:00,556,994.0,583.0
2023-09-26 08:25:00,557,0.0,0.0
2023-09-26 08:25:00,558,0.0,0.0
2023-09-26 08:25:00,559,0.0,0.0
2023-09-26 08:25:00,560,0.0,0.0
2023-09-26 08:30:00,1,0.0,0.0
2023-09-26 08:30:00,2,50.0,20.001221
2023-09-26 08:30:00,3,479.996735,397.200348
2023-09-26 08:30:00,4,0.0,0.0
2023-09-26 08:30:00,5,0.0,0.0
2023-09-26 08:30:00,6,479.996735,387.989288
2023-09-26 08:30:00,7,0.0,0.0
2023-09-26 08:30:00,8,479.996735,394.420166
2023-09-26 08:30:00,9,0.0,0.0
2023-09-26 08:30:00,10,477.045929,364.371613
2023-09-26 08:30:00,11,0.0,0.0
2023-09-26 08:30:00,12,0.0,0.0
2023-09-26 08:30:00,15,522.0,475.878326
2023-09-26 08:30:00,16,0.0,0.0
2023-09-26 08:30:00,17,0.0,0.0
2023-09-26 08:30:00,18,456.572327,416.572327
2023-09-26 08:30:00,27,615.0,615.0
2023-09-26 08:30:00,28,612.0,612.0
2023-09-26 08:30:00,29,612.0,612.0
2023-09-26 08:30:00,33,0.0,0.0
2023-09-26 08:30:00,36,987.0,795.0
2023-09-26 08:30:00,37,979.0,795.0
2023-09-26 08:30:00,43,386.0,267.0
2023-09-26 08:30:00,46,505.34906,445.009064
2023-09-26 08:30:00,47,0.0,0.0
2023-09-26 08:30:00,48,462.688873,409.872833
2023-09-26 08:30:00,49,462.787994,410.046295
2023-09-26 08:30:00,50,463.0,405.012726
2023-09-26 08:30:00,51,463.0,405.012726
2023-09-26 08:30:00,52,0.0,0.0
2023-09-26 08:30:00,53,0.0,0.0
2023-09-26 08:30:00,54,0.0,0.0
2023-09-26 08:30:00,55,0.0,0.0
2023-09-26 08:30:00,56,0.0,0.0
2023-09-26 08:30:00,57,0.0,0.0
2023-09-26 08:30:00,58,0.0,0.0
2023-09-26 08:30:00,59,0.0,0.0
2023-09-26 08:30:00,60,0.0,0.0
2023-09-26 08:30:00,61,0.0,0.0
2023-09-26 08:30:00,62,461.002716,390.1409
2023-09-26 08:30:00,63,0.0,0.0
2023-09-26 08:30:00,64,396.108215,317.219238
2023-09-26 08:30:00,65,372.430328,332.210846
2023-09-26 08:30:00,66,372.05838,320.903717
2023-09-26 08:30:00,67,385.770782,345.080109
2023-09-26 08:30:00,68,0.0,0.0
2023-09-26 08:30:00,69,818.588257,670.0
2023-09-26 08:30:00,70,816.917664,670.621338
2023-09-26 08:30:00,71,44.0,25.002136
2023-09-26 08:30:00,72,44.0,25.002136
2023-09-26 08:30:00,73,0.0,0.0
2023-09-26 08:30:00,74,0.0,0.0
2023-09-26 08:30:00,75,0.0,0.0
2023-09-26 08:30:00,76,0.0,0.0
2023-09-26 08:30:00,77,0.0,0.0
2023-09-26 08:30:00,78,0.0,0.0
2023-09-26 08:30:00,79,0.0,0.0
2023-09-26 08:30:00,80,0.0,0.0
2023-09-26 08:30:00,83,450.564667,389.897247
2023-09-26 08:30:00,84,429.598969,370.509735
2023-09-26 08:30:00,85,449.894867,394.407257
2023-09-26 08:30:00,86,0.0,0.0
2023-09-26 08:30:00,87,0.0,0.0
2023-09-26 08:30:00,88,380.0,329.732513
2023-09-26 08:30:00,89,455.993927,367.566681
2023-09-26 08:30:00,90,457.0,330.003937
2023-09-26 08:30:00,91,0.0,0.0
2023-09-26 08:30:00,92,640.325745,640.325745
2023-09-26 08:30:00,95,0.0,0.0
2023-09-26 08:30:00,96,83.5,60.0
2023-09-26 08:30:00,97,0.0,0.0
2023-09-26 08:30:00,98,176.0,112.0
2023-09-26 08:30:00,99,0.0,0.0
2023-09-26 08:30:00,100,0.0,0.0
2023-09-26 08:30:00,101,0.0,0.0
2023-09-26 08:30:00,102,0.0,0.0
2023-09-26 08:30:00,103,0.0,0.0
2023-09-26 08:30:00,104,0.0,0.0
2023-09-26 08:30:00,105,0.0,0.0
2023-09-26 08:30:00,106,0.0,0.0
2023-09-26 08:30:00,107,0.0,0.0
2023-09-26 08:30:00,108,0.0,0.0
2023-09-26 08:30:00,112,10.928557,0.0
2023-09-26 08:30:00,113,0.0,0.0
2023-09-26 08:30:00,114,0.0,0.0
2023-09-26 08:30:00,115,921.0,759.457947
2023-09-26 08:30:00,116,755.0,750.045654
2023-09-26 08:30:00,117,100.0,60.000153
2023-09-26 08:30:00,118,100.0,60.000153
2023-09-26 08:30:00,119,100.0,60.000153
2023-09-26 08:30:00,120,100.0,60.000153
2023-09-26 08:30:00,126,0.0,0.0
2023-09-26 08:30:00,127,11.0,8.0
2023-09-26 08:30:00,128,999.0,750.0
2023-09-26 08:30:00,129,996.0,750.0
2023-09-26 08:30:00,130,0.0,0.0
2023-09-26 08:30:00,131,987.0,718.0
2023-09-26 08:30:00,132,946.0,758.0
2023-09-26 08:30:00,133,0.0,0.0
2023-09-26 08:30:00,134,279.61264,269.61264
2023-09-26 08:30:00,135,0.0,0.0
2023-09-26 08:30:00,136,160.0,109.996994
2023-09-26 08:30:00,137,160.0,109.996994
2023-09-26 08:30:00,138,185.0,122.0
2023-09-26 08:30:00,139,291.0,202.0
2023-09-26 08:30:00,140,291.0,202.0
2023-09-26 08:30:00,141,273.0,188.0
2023-09-26 08:30:00,142,169.5,88.0
2023-09-26 08:30:00,143,169.5,89.143059
2023-09-26 08:30:00,144,172.0,104.0
2023-09-26 08:30:00,145,167.0,88.436272
2023-09-26 08:30:00,146,167.0,88.436272
2023-09-26 08:30:00,147,168.0,104.0
2023-09-26 08:30:00,150,0.0,0.0
2023-09-26 08:30:00,151,0.0,0.0
2023-09-26 08:30:00,152,0.0,0.0
2023-09-26 08:30:00,153,0.0,0.0
2023-09-26 08:30:00,154,242.0,134.0
2023-09-26 08:30:00,155,123.0,67.0
2023-09-26 08:30:00,156,0.0,0.0
2023-09-26 08:30:00,158,0.0,0.0
2023-09-26 08:30:00,159,997.0,795.0
2023-09-26 08:30:00,160,994.0,795.0
2023-09-26 08:30:00,161,0.0,0.0
2023-09-26 08:30:00,162,0.0,0.0
2023-09-26 08:30:00,166,0.0,0.0
2023-09-26 08:30:00,167,0.0,0.0
2023-09-26 08:30:00,168,0.0,0.0
2023-09-26 08:30:00,169,0.0,0.0
2023-09-26 08:30:00,170,0.0,0.0
2023-09-26 08:30:00,171,0.0,0.0
2023-09-26 08:30:00,172,143.0,109.001434
2023-09-26 08:30:00,173,0.0,0.0
2023-09-26 08:30:00,174,54.500717,54.500717
2023-09-26 08:30:00,175,0.0,0.0
2023-09-26 08:30:00,176,286.008026,153.481354
2023-09-26 08:30:00,177,157.0,106.0
2023-09-26 08:30:00,178,0.0,0.0
2023-09-26 08:30:00,179,0.0,0.0
2023-09-26 08:30:00,180,0.0,0.0
2023-09-26 08:30:00,181,156.0,115.997803
2023-09-26 08:30:00,182,156.0,115.997803
2023-09-26 08:30:00,183,181.0,120.0
2023-09-26 08:30:00,184,153.5,115.997803
2023-09-26 08:30:00,185,153.5,115.997803
2023-09-26 08:30:00,186,183.0,122.0
2023-09-26 08:30:00,187,157.5,115.997803
2023-09-26 08:30:00,188,157.5,115.997803
2023-09-26 08:30:00,189,183.0,120.0
2023-09-26 08:30:00,190,994.0,795.0
2023-09-26 08:30:00,191,993.0,795.0
2023-09-26 08:30:00,193,0.0,0.0
2023-09-26 08:30:00,194,0.0,0.0
2023-09-26 08:30:00,195,24.239403,10.0
2023-09-26 08:30:00,196,0.0,0.0
2023-09-26 08:30:00,197,0.0,0.0
2023-09-26 08:30:00,198,0.0,0.0
2023-09-26 08:30:00,200,0.0,0.0
2023-09-26 08:30:00,207,0.0,0.0
2023-09-26 08:30:00,208,0.0,0.0
2023-09-26 08:30:00,209,0.0,0.0
2023-09-26 08:30:00,210,0.0,0.0
2023-09-26 08:30:00,211,0.0,0.0
2023-09-26 08:30:00,212,0.0,0.0
2023-09-26 08:30:00,213,0.0,0.0
2023-09-26 08:30:00,214,0.0,0.0
2023-09-26 08:30:00,215,0.0,0.0
2023-09-26 08:30:00,216,0.0,0.0
2023-09-26 08:30:00,217,25.0,20.99826
2023-09-26 08:30:00,218,25.0,20.99826
2023-09-26 08:30:00,219,25.0,20.99826
2023-09-26 08:30:00,220,25.0,20.99826
2023-09-26 08:30:00,231,295.183624,270.0
2023-09-26 08:30:00,232,339.991455,270.0
2023-09-26 08:30:00,233,0.0,0.0
2023-09-26 08:30:00,234,0.0,0.0
2023-09-26 08:30:00,237,0.0,0.0
2023-09-26 08:30:00,238,0.0,0.0
2023-09-26 08:30:00,240,288.0,200.0
2023-09-26 08:30:00,241,144.0,100.0
2023-09-26 08:30:00,242,154.0,139.0
2023-09-26 08:30:00,243,175.0,172.5
2023-09-26 08:30:00,244,175.0,172.5
2023-09-26 08:30:00,247,77.0,68.0
2023-09-26 08:30:00,248,9.240201,0.0
2023-09-26 08:30:00,249,0.0,0.0
2023-09-26 08:30:00,250,165.0,99.334106
2023-09-26 08:30:00,251,165.0,99.553833
2023-09-26 08:30:00,252,180.0,130.0
2023-09-26 08:30:00,253,26.677628,0.0
2023-09-26 08:30:00,254,0.0,0.0
2023-09-26 08:30:00,255,253.5,167.0
2023-09-26 08:30:00,256,253.5,167.0
2023-09-26 08:30:00,257,267.0,216.0
2023-09-26 08:30:00,258,257.0,162.007477
2023-09-26 08:30:00,259,257.0,162.007477
2023-09-26 08:30:00,260,249.0,208.0
2023-09-26 08:30:00,264,10.000229,5.000229
2023-09-26 08:30:00,265,10.000229,5.000229
2023-09-26 08:30:00,266,0.0,0.0
2023-09-26 08:30:00,267,0.0,0.0
2023-09-26 08:30:00,268,239.5,131.0
2023-09-26 08:30:00,269,239.5,131.0
2023-09-26 08:30:00,270,244.0,131.0
2023-09-26 08:30:00,271,0.0,0.0
2023-09-26 08:30:00,272,0.0,0.0
2023-09-26 08:30:00,273,0.0,0.0
2023-09-26 08:30:00,274,0.0,0.0
2023-09-26 08:30:00,275,0.0,0.0
2023-09-26 08:30:00,276,0.0,0.0
2023-09-26 08:30:00,277,0.0,0.0
2023-09-26 08:30:00,278,0.0,0.0
2023-09-26 08:30:00,279,26.833105,0.0
2023-09-26 08:30:00,280,77.0,50.0
2023-09-26 08:30:00,281,24.354801,0.0
2023-09-26 08:30:00,282,0.0,0.0
2023-09-26 08:30:00,283,0.0,0.0
2023-09-26 08:30:00,284,0.0,0.0
2023-09-26 08:30:00,285,164.0,100.0
2023-09-26 08:30:00,286,77.0,50.0
2023-09-26 08:30:00,287,30.244955,0.0
2023-09-26 08:30:00,288,77.0,50.0
2023-09-26 08:30:00,289,23.806654,0.0
2023-09-26 08:30:00,290,0.0,0.0
2023-09-26 08:30:00,291,0.0,0.0
2023-09-26 08:30:00,292,0.0,0.0
2023-09-26 08:30:00,293,0.0,0.0
2023-09-26 08:30:00,294,0.0,0.0
2023-09-26 08:30:00,299,181.5,123.99823
2023-09-26 08:30:00,300,181.5,123.99823
2023-09-26 08:30:00,301,180.5,123.99823
2023-09-26 08:30:00,302,180.5,123.99823
2023-09-26 08:30:00,303,219.0,132.0
2023-09-26 08:30:00,304,219.0,132.0
2023-09-26 08:30:00,305,377.0,258.799286
2023-09-26 08:30:00,306,0.0,0.0
2023-09-26 08:30:00,307,372.0,200.004578
2023-09-26 08:30:00,308,152.0,119.995728
2023-09-26 08:30:00,309,152.0,119.995728
2023-09-26 08:30:00,310,168.0,122.0
2023-09-26 08:30:00,311,0.0,0.0
2023-09-26 08:30:00,312,0.0,0.0
2023-09-26 08:30:00,313,0.0,0.0
2023-09-26 08:30:00,314,0.0,0.0
2023-09-26 08:30:00,315,0.0,0.0
2023-09-26 08:30:00,316,0.0,0.0
2023-09-26 08:30:00,317,0.0,0.0
2023-09-26 08:30:00,318,0.0,0.0
2023-09-26 08:30:00,319,0.0,0.0
2023-09-26 08:30:00,320,159.5,122.0
2023-09-26 08:30:00,321,159.5,122.0
2023-09-26 08:30:00,322,176.0,136.0
2023-09-26 08:30:00,323,163.5,122.0
2023-09-26 08:30:00,324,163.5,122.0
2023-09-26 08:30:00,325,170.0,136.0
2023-09-26 08:30:00,326,0.0,0.0
2023-09-26 08:30:00,327,0.0,0.0
2023-09-26 08:30:00,328,0.0,0.0
2023-09-26 08:30:00,329,0.0,0.0
2023-09-26 08:30:00,330,0.0,0.0
2023-09-26 08:30:00,331,816.0,644.669189
2023-09-26 08:30:00,332,0.0,0.0
2023-09-26 08:30:00,333,0.0,0.0
2023-09-26 08:30:00,334,0.0,0.0
2023-09-26 08:30:00,335,0.0,0.0
2023-09-26 08:30:00,336,0.0,0.0
2023-09-26 08:30:00,337,0.0,0.0
2023-09-26 08:30:00,338,0.0,0.0
2023-09-26 08:30:00,339,0.0,0.0
2023-09-26 08:30:00,340,818.0,674.884277
2023-09-26 08:30:00,341,0.0,0.0
2023-09-26 08:30:00,342,166.0,135.0
2023-09-26 08:30:00,343,167.0,135.0
2023-09-26 08:30:00,344,0.0,0.0
2023-09-26 08:30:00,345,100.0,79.998932
2023-09-26 08:30:00,346,114.0,80.0
2023-09-26 08:30:00,347,188.0,163.0
2023-09-26 08:30:00,348,0.0,0.0
2023-09-26 08:30:00,349,0.0,0.0
2023-09-26 08:30:00,350,0.0,0.0
2023-09-26 08:30:00,351,0.0,0.0
2023-09-26 08:30:00,352,0.0,0.0
2023-09-26 08:30:00,353,0.0,0.0
2023-09-26 08:30:00,354,0.0,0.0
2023-09-26 08:30:00,355,0.0,0.0
2023-09-26 08:30:00,356,25.0,10.0
2023-09-26 08:30:00,357,0.0,0.0
2023-09-26 08:30:00,358,0.0,0.0
2023-09-26 08:30:00,359,20.000305,10.000153
2023-09-26 08:30:00,360,24.999903,7.0
2023-09-26 08:30:00,361,0.0,0.0
2023-09-26 08:30:00,362,24.999903,7.0
2023-09-26 08:30:00,363,0.0,0.0
2023-09-26 08:30:00,366,378.487396,355.0
2023-09-26 08:30:00,367,379.159668,359.922974
2023-09-26 08:30:00,368,0.0,0.0
2023-09-26 08:30:00,369,0.0,0.0
2023-09-26 08:30:00,370,0.0,0.0
2023-09-26 08:30:00,371,0.0,0.0
2023-09-26 08:30:00,372,0.0,0.0
2023-09-26 08:30:00,373,0.0,0.0
2023-09-26 08:30:00,374,0.0,0.0
2023-09-26 08:30:00,375,0.0,0.0
2023-09-26 08:30:00,376,172.0,116.662704
2023-09-26 08:30:00,377,172.0,116.662704
2023-09-26 08:30:00,378,186.0,116.662704
2023-09-26 08:30:00,379,0.0,0.0
2023-09-26 08:30:00,380,0.0,0.0
2023-09-26 08:30:00,381,0.0,0.0
2023-09-26 08:30:00,382,171.5,131.971558
2023-09-26 08:30:00,383,0.0,0.0
2023-09-26 08:30:00,384,0.0,0.0
2023-09-26 08:30:00,385,283.0,181.121277
2023-09-26 08:30:00,386,283.0,181.106018
2023-09-26 08:30:00,387,277.0,202.0
2023-09-26 08:30:00,388,282.5,181.350159
2023-09-26 08:30:00,389,282.5,180.83136
2023-09-26 08:30:00,390,277.0,202.0
2023-09-26 08:30:00,419,302.0,190.002136
2023-09-26 08:30:00,420,302.0,190.002136
2023-09-26 08:30:00,421,273.0,190.002136
2023-09-26 08:30:00,422,262.0,180.0
2023-09-26 08:30:00,423,262.0,180.0
2023-09-26 08:30:00,432,294.0,216.0
2023-09-26 08:30:00,433,430.0,271.965668
2023-09-26 08:30:00,434,279.5,180.013397
2023-09-26 08:30:00,435,279.5,180.013397
2023-09-26 08:30:00,436,0.0,0.0
2023-09-26 08:30:00,437,0.0,0.0
2023-09-26 08:30:00,438,283.0,208.0
2023-09-26 08:30:00,439,0.0,0.0
2023-09-26 08:30:00,440,165.5,120.0
2023-09-26 08:30:00,441,165.5,120.0
2023-09-26 08:30:00,442,175.0,120.0
2023-09-26 08:30:00,443,0.0,0.0
2023-09-26 08:30:00,444,0.0,0.0
2023-09-26 08:30:00,450,0.0,0.0
2023-09-26 08:30:00,451,0.0,0.0
2023-09-26 08:30:00,452,0.0,0.0
2023-09-26 08:30:00,453,0.0,0.0
2023-09-26 08:30:00,459,438.0,287.279083
2023-09-26 08:30:00,467,12.0,5.000153
2023-09-26 08:30:00,468,12.0,4.000366
2023-09-26 08:30:00,469,5.000153,1.600391
2023-09-26 08:30:00,471,3.548359,0.0
2023-09-26 08:30:00,472,209.99176,180.0
2023-09-26 08:30:00,473,105.0,90.0
2023-09-26 08:30:00,474,209.99176,180.0
2023-09-26 08:30:00,475,105.0,90.0
2023-09-26 08:30:00,477,255.5,164.0
2023-09-26 08:30:00,478,255.5,164.0
2023-09-26 08:30:00,479,253.0,163.986282
2023-09-26 08:30:00,480,253.5,164.0
2023-09-26 08:30:00,481,253.5,164.0
2023-09-26 08:30:00,482,253.0,163.986282
2023-09-26 08:30:00,485,45.0,15.000916
2023-09-26 08:30:00,486,0.0,0.0
2023-09-26 08:30:00,487,0.0,0.0
2023-09-26 08:30:00,488,0.0,0.0
2023-09-26 08:30:00,489,991.0,795.0
2023-09-26 08:30:00,490,0.0,0.0
2023-09-26 08:30:00,491,911.0,791.0
2023-09-26 08:30:00,492,964.0,786.0
2023-09-26 08:30:00,493,987.0,795.0
2023-09-26 08:30:00,494,0.0,0.0
2023-09-26 08:30:00,495,0.0,0.0
2023-09-26 08:30:00,496,0.0,0.0
2023-09-26 08:30:00,497,0.0,0.0
2023-09-26 08:30:00,498,0.0,0.0
2023-09-26 08:30:00,499,375.0,265.0
2023-09-26 08:30:00,501,294.5,158.003479
2023-09-26 08:30:00,502,274.977905,274.977905
2023-09-26 08:30:00,503,292.0,200.0
2023-09-26 08:30:00,507,0.0,0.0
2023-09-26 08:30:00,508,0.0,0.0
2023-09-26 08:30:00,511,338.0,140.004578
2023-09-26 08:30:00,512,134.0,70.002289
2023-09-26 08:30:00,513,338.0,150.0
2023-09-26 08:30:00,514,134.0,120.0
2023-09-26 08:30:00,516,0.0,0.0
2023-09-26 08:30:00,521,939.0,757.83374
2023-09-26 08:30:00,522,899.0,577.0
2023-09-26 08:30:00,523,0.0,0.0
2023-09-26 08:30:00,524,0.0,0.0
2023-09-26 08:30:00,525,0.0,0.0
2023-09-26 08:30:00,526,259.0,131.0
2023-09-26 08:30:00,527,1357.0,1058.099976
2023-09-26 08:30:00,528,259.0,131.0
2023-09-26 08:30:00,529,0.0,0.0
2023-09-26 08:30:00,530,0.0,0.0
2023-09-26 08:30:00,533,0.0,0.0
2023-09-26 08:30:00,534,0.0,0.0
2023-09-26 08:30:00,535,0.0,0.0
2023-09-26 08:30:00,536,0.0,0.0
2023-09-26 08:30:00,537,0.0,0.0
2023-09-26 08:30:00,538,0.0,0.0
2023-09-26 08:30:00,539,338.0,168.0
2023-09-26 08:30:00,540,161.0,84.0
2023-09-26 08:30:00,541,76.0,50.0
2023-09-26 08:30:00,542,42.0,38.500824
2023-09-26 08:30:00,544,1012.0,795.0
2023-09-26 08:30:00,545,1012.0,795.0
2023-09-26 08:30:00,546,357.5,186.0
2023-09-26 08:30:00,547,357.5,186.0
2023-09-26 08:30:00,548,326.0,254.0
2023-09-26 08:30:00,549,244.0,120.0
2023-09-26 08:30:00,550,119.0,90.0
2023-09-26 08:30:00,554,705.234863,665.0
2023-09-26 08:30:00,555,703.033264,665.356934
2023-09-26 08:30:00,556,741.0,583.0
2023-09-26 08:30:00,557,0.0,0.0
2023-09-26 08:30:00,558,0.0,0.0
2023-09-26 08:30:00,559,0.0,0.0
2023-09-26 08:30:00,560,0.0,0.0
2023-09-26 08:35:00,1,0.0,0.0
2023-09-26 08:35:00,2,50.0,20.001221
2023-09-26 08:35:00,3,479.996735,398.392212
2023-09-26 08:35:00,4,0.0,0.0
2023-09-26 08:35:00,5,0.0,0.0
2023-09-26 08:35:00,6,479.996735,391.648407
2023-09-26 08:35:00,7,0.0,0.0
2023-09-26 08:35:00,8,479.996735,401.864716
2023-09-26 08:35:00,9,0.0,0.0
2023-09-26 08:35:00,10,477.045929,366.820129
2023-09-26 08:35:00,11,0.0,0.0
2023-09-26 08:35:00,12,0.0,0.0
2023-09-26 08:35:00,15,522.0,476.330658
2023-09-26 08:35:00,16,0.0,0.0
2023-09-26 08:35:00,17,0.0,0.0
2023-09-26 08:35:00,18,463.30423,423.30423
2023-09-26 08:35:00,27,615.0,615.0
2023-09-26 08:35:00,28,612.0,612.0
2023-09-26 08:35:00,29,612.0,612.0
2023-09-26 08:35:00,33,0.0,0.0
2023-09-26 08:35:00,36,987.0,795.0
2023-09-26 08:35:00,37,979.0,795.0
2023-09-26 08:35:00,43,386.0,267.0
2023-09-26 08:35:00,46,506.0,445.009064
2023-09-26 08:35:00,47,0.0,0.0
2023-09-26 08:35:00,48,462.713654,410.591827
2023-09-26 08:35:00,49,462.787994,410.046295
2023-09-26 08:35:00,50,463.0,405.012726
2023-09-26 08:35:00,51,463.0,405.012726
2023-09-26 08:35:00,52,0.0,0.0
2023-09-26 08:35:00,53,0.0,0.0
2023-09-26 08:35:00,54,0.0,0.0
2023-09-26 08:35:00,55,0.0,0.0
2023-09-26 08:35:00,56,0.0,0.0
2023-09-26 08:35:00,57,0.0,0.0
2023-09-26 08:35:00,58,0.0,0.0
2023-09-26 08:35:00,59,0.0,0.0
2023-09-26 08:35:00,60,0.0,0.0
2023-09-26 08:35:00,61,0.0,0.0
2023-09-26 08:35:00,62,461.002716,393.611298
2023-09-26 08:35:00,63,0.0,0.0
2023-09-26 08:35:00,64,396.108215,317.97403
2023-09-26 08:35:00,65,372.430328,332.210846
2023-09-26 08:35:00,66,372.05838,320.903717
2023-09-26 08:35:00,67,385.944366,345.080109
2023-09-26 08:35:00,68,0.0,0.0
2023-09-26 08:35:00,69,818.588257,670.0
2023-09-26 08:35:00,70,816.917664,670.564209
2023-09-26 08:35:00,71,44.0,25.002136
2023-09-26 08:35:00,72,44.0,25.002136
2023-09-26 08:35:00,73,0.0,0.0
2023-09-26 08:35:00,74,0.0,0.0
2023-09-26 08:35:00,75,0.0,0.0
2023-09-26 08:35:00,76,0.0,0.0
2023-09-26 08:35:00,77,0.0,0.0
2023-09-26 08:35:00,78,0.0,0.0
2023-09-26 08:35:00,79,0.0,0.0
2023-09-26 08:35:00,80,0.0,0.0
2023-09-26 08:35:00,83,450.564667,390.816895
2023-09-26 08:35:00,84,429.598969,374.732666
2023-09-26 08:35:00,85,449.869965,393.086578
2023-09-26 08:35:00,86,0.0,0.0
2023-09-26 08:35:00,87,0.0,0.0
2023-09-26 08:35:00,88,379.752655,329.757294
2023-09-26 08:35:00,89,455.993927,368.451965
2023-09-26 08:35:00,90,457.0,330.003937
2023-09-26 08:35:00,91,0.0,0.0
2023-09-26 08:35:00,92,640.325745,640.325745
2023-09-26 08:35:00,95,0.0,0.0
2023-09-26 08:35:00,96,83.5,60.0
2023-09-26 08:35:00,97,0.0,0.0
2023-09-26 08:35:00,98,176.0,112.0
2023-09-26 08:35:00,99,0.0,0.0
2023-09-26 08:35:00,100,0.0,0.0
2023-09-26 08:35:00,101,0.0,0.0
2023-09-26 08:35:00,102,0.0,0.0
2023-09-26 08:35:00,103,0.0,0.0
2023-09-26 08:35:00,104,0.0,0.0
2023-09-26 08:35:00,105,0.0,0.0
2023-09-26 08:35:00,106,0.0,0.0
2023-09-26 08:35:00,107,0.0,0.0
2023-09-26 08:35:00,108,0.0,0.0
2023-09-26 08:35:00,112,39.5,27.0
2023-09-26 08:35:00,113,0.0,0.0
2023-09-26 08:35:00,114,0.603586,0.0
2023-09-26 08:35:00,115,921.0,758.301575
2023-09-26 08:35:00,116,755.0,750.045654
2023-09-26 08:35:00,117,100.0,60.000153
2023-09-26 08:35:00,118,100.0,60.000153
2023-09-26 08:35:00,119,100.0,60.000153
2023-09-26 08:35:00,120,100.0,60.000153
2023-09-26 08:35:00,126,0.0,0.0
2023-09-26 08:35:00,127,11.0,8.0
2023-09-26 08:35:00,128,999.0,750.0
2023-09-26 08:35:00,129,996.0,750.0
2023-09-26 08:35:00,130,0.0,0.0
2023-09-26 08:35:00,131,987.0,718.0
2023-09-26 08:35:00,132,946.0,758.0
2023-09-26 08:35:00,133,0.0,0.0
2023-09-26 08:35:00,134,281.985657,272.409241
2023-09-26 08:35:00,135,0.0,0.0
2023-09-26 08:35:00,136,160.0,109.996994
2023-09-26 08:35:00,137,160.0,109.996994
2023-09-26 08:35:00,138,185.0,122.0
2023-09-26 08:35:00,139,291.0,202.0
2023-09-26 08:35:00,140,291.0,202.0
2023-09-26 08:35:00,141,273.0,188.0
2023-09-26 08:35:00,142,169.5,88.0
2023-09-26 08:35:00,143,169.5,89.143059
2023-09-26 08:35:00,144,172.0,104.0
2023-09-26 08:35:00,145,167.0,88.436272
2023-09-26 08:35:00,146,167.0,88.436272
2023-09-26 08:35:00,147,168.0,104.0
2023-09-26 08:35:00,150,0.0,0.0
2023-09-26 08:35:00,151,0.0,0.0
2023-09-26 08:35:00,152,0.0,0.0
2023-09-26 08:35:00,153,0.0,0.0
2023-09-26 08:35:00,154,242.0,134.0
2023-09-26 08:35:00,155,123.0,67.0
2023-09-26 08:35:00,156,0.0,0.0
2023-09-26 08:35:00,158,0.0,0.0
2023-09-26 08:35:00,159,997.0,795.0
2023-09-26 08:35:00,160,994.0,795.0
2023-09-26 08:35:00,161,0.0,0.0
2023-09-26 08:35:00,162,0.0,0.0
2023-09-26 08:35:00,166,0.0,0.0
2023-09-26 08:35:00,167,0.0,0.0
2023-09-26 08:35:00,168,0.0,0.0
2023-09-26 08:35:00,169,0.0,0.0
2023-09-26 08:35:00,170,0.0,0.0
2023-09-26 08:35:00,171,0.0,0.0
2023-09-26 08:35:00,172,143.0,109.001434
2023-09-26 08:35:00,173,0.0,0.0
2023-09-26 08:35:00,174,54.500717,54.500717
2023-09-26 08:35:00,175,0.0,0.0
2023-09-26 08:35:00,176,286.008026,153.40506
2023-09-26 08:35:00,177,157.0,106.0
2023-09-26 08:35:00,178,0.0,0.0
2023-09-26 08:35:00,179,0.0,0.0
2023-09-26 08:35:00,180,0.0,0.0
2023-09-26 08:35:00,181,156.0,115.997803
2023-09-26 08:35:00,182,156.0,115.997803
2023-09-26 08:35:00,183,181.0,120.0
2023-09-26 08:35:00,184,153.5,115.997803
2023-09-26 08:35:00,185,153.5,115.997803
2023-09-26 08:35:00,186,183.0,122.0
2023-09-26 08:35:00,187,157.5,115.997803
2023-09-26 08:35:00,188,157.5,115.997803
2023-09-26 08:35:00,189,183.0,120.0
2023-09-26 08:35:00,190,994.0,795.0
2023-09-26 08:35:00,191,993.0,795.0
2023-09-26 08:35:00,193,0.0,0.0
2023-09-26 08:35:00,194,0.0,0.0
2023-09-26 08:35:00,195,24.239403,10.0
2023-09-26 08:35:00,196,0.0,0.0
2023-09-26 08:35:00,197,0.0,0.0
2023-09-26 08:35:00,198,0.0,0.0
2023-09-26 08:35:00,200,0.0,0.0
2023-09-26 08:35:00,207,0.0,0.0
2023-09-26 08:35:00,208,0.0,0.0
2023-09-26 08:35:00,209,0.0,0.0
2023-09-26 08:35:00,210,0.0,0.0
2023-09-26 08:35:00,211,0.0,0.0
2023-09-26 08:35:00,212,0.0,0.0
2023-09-26 08:35:00,213,0.0,0.0
2023-09-26 08:35:00,214,0.0,0.0
2023-09-26 08:35:00,215,0.0,0.0
2023-09-26 08:35:00,216,0.0,0.0
2023-09-26 08:35:00,217,25.0,20.99826
2023-09-26 08:35:00,218,25.0,20.99826
2023-09-26 08:35:00,219,25.0,20.99826
2023-09-26 08:35:00,220,25.0,20.99826
2023-09-26 08:35:00,231,296.671143,270.0
2023-09-26 08:35:00,232,339.991455,270.0
2023-09-26 08:35:00,233,0.0,0.0
2023-09-26 08:35:00,234,0.0,0.0
2023-09-26 08:35:00,237,0.0,0.0
2023-09-26 08:35:00,238,0.0,0.0
2023-09-26 08:35:00,240,288.0,200.0
2023-09-26 08:35:00,241,144.0,100.0
2023-09-26 08:35:00,242,154.0,139.0
2023-09-26 08:35:00,243,175.0,172.5
2023-09-26 08:35:00,244,175.0,172.5
2023-09-26 08:35:00,247,77.0,68.0
2023-09-26 08:35:00,248,9.601425,0.0
2023-09-26 08:35:00,249,0.0,0.0
2023-09-26 08:35:00,250,165.0,99.334106
2023-09-26 08:35:00,251,165.0,99.498901
2023-09-26 08:35:00,252,180.0,130.0
2023-09-26 08:35:00,253,27.100908,0.0
2023-09-26 08:35:00,254,0.0,0.0
2023-09-26 08:35:00,255,253.5,167.0
2023-09-26 08:35:00,256,253.5,167.0
2023-09-26 08:35:00,257,267.0,216.0
2023-09-26 08:35:00,258,257.0,162.007477
2023-09-26 08:35:00,259,257.0,162.007477
2023-09-26 08:35:00,260,249.0,208.0
2023-09-26 08:35:00,264,10.000229,5.000229
2023-09-26 08:35:00,265,10.000229,5.000229
2023-09-26 08:35:00,266,0.0,0.0
2023-09-26 08:35:00,267,0.0,0.0
2023-09-26 08:35:00,268,239.5,131.0
2023-09-26 08:35:00,269,239.5,131.0
2023-09-26 08:35:00,270,244.0,131.0
2023-09-26 08:35:00,271,0.0,0.0
2023-09-26 08:35:00,272,0.0,0.0
2023-09-26 08:35:00,273,0.0,0.0
2023-09-26 08:35:00,274,0.0,0.0
2023-09-26 08:35:00,275,0.0,0.0
2023-09-26 08:35:00,276,0.0,0.0
2023-09-26 08:35:00,277,0.0,0.0
2023-09-26 08:35:00,278,0.0,0.0
2023-09-26 08:35:00,279,164.0,100.0
2023-09-26 08:35:00,280,77.0,50.0
2023-09-26 08:35:00,281,25.664738,0.0
2023-09-26 08:35:00,282,0.924004,0.0
2023-09-26 08:35:00,283,0.0,0.0
2023-09-26 08:35:00,284,0.0,0.0
2023-09-26 08:35:00,285,164.0,100.0
2023-09-26 08:35:00,286,77.0,50.0
2023-09-26 08:35:00,287,165.0,100.0
2023-09-26 08:35:00,288,77.0,50.0
2023-09-26 08:35:00,289,25.548397,0.0
2023-09-26 08:35:00,290,6.325409,0.0
2023-09-26 08:35:00,291,0.0,0.0
2023-09-26 08:35:00,292,0.0,0.0
2023-09-26 08:35:00,293,0.0,0.0
2023-09-26 08:35:00,294,0.0,0.0
2023-09-26 08:35:00,299,181.5,123.99823
2023-09-26 08:35:00,300,181.5,123.99823
2023-09-26 08:35:00,301,180.5,123.99823
2023-09-26 08:35:00,302,180.5,123.99823
2023-09-26 08:35:00,303,219.0,132.0
2023-09-26 08:35:00,304,219.0,132.0
2023-09-26 08:35:00,305,377.0,250.937012
2023-09-26 08:35:00,306,0.0,0.0
2023-09-26 08:35:00,307,372.0,200.004578
2023-09-26 08:35:00,308,152.0,119.995728
2023-09-26 08:35:00,309,152.0,119.995728
2023-09-26 08:35:00,310,168.0,122.0
2023-09-26 08:35:00,311,0.0,0.0
2023-09-26 08:35:00,312,0.0,0.0
2023-09-26 08:35:00,313,0.0,0.0
2023-09-26 08:35:00,314,0.0,0.0
2023-09-26 08:35:00,315,0.0,0.0
2023-09-26 08:35:00,316,0.0,0.0
2023-09-26 08:35:00,317,0.0,0.0
2023-09-26 08:35:00,318,0.0,0.0
2023-09-26 08:35:00,319,0.0,0.0
2023-09-26 08:35:00,320,159.5,122.0
2023-09-26 08:35:00,321,159.5,122.0
2023-09-26 08:35:00,322,176.0,136.0
2023-09-26 08:35:00,323,163.5,122.0
2023-09-26 08:35:00,324,163.5,122.0
2023-09-26 08:35:00,325,170.0,136.0
2023-09-26 08:35:00,326,0.0,0.0
2023-09-26 08:35:00,327,0.0,0.0
2023-09-26 08:35:00,328,0.0,0.0
2023-09-26 08:35:00,329,0.0,0.0
2023-09-26 08:35:00,330,0.0,0.0
2023-09-26 08:35:00,331,816.0,644.669189
2023-09-26 08:35:00,332,0.0,0.0
2023-09-26 08:35:00,333,0.0,0.0
2023-09-26 08:35:00,334,0.0,0.0
2023-09-26 08:35:00,335,0.0,0.0
2023-09-26 08:35:00,336,0.0,0.0
2023-09-26 08:35:00,337,0.0,0.0
2023-09-26 08:35:00,338,0.0,0.0
2023-09-26 08:35:00,339,0.0,0.0
2023-09-26 08:35:00,340,818.0,674.344971
2023-09-26 08:35:00,341,0.0,0.0
2023-09-26 08:35:00,342,166.0,135.0
2023-09-26 08:35:00,343,167.0,135.0
2023-09-26 08:35:00,344,0.0,0.0
2023-09-26 08:35:00,345,100.0,79.998932
2023-09-26 08:35:00,346,114.0,80.0
2023-09-26 08:35:00,347,188.0,163.0
2023-09-26 08:35:00,348,0.0,0.0
2023-09-26 08:35:00,349,0.0,0.0
2023-09-26 08:35:00,350,0.0,0.0
2023-09-26 08:35:00,351,0.0,0.0
2023-09-26 08:35:00,352,0.0,0.0
2023-09-26 08:35:00,353,0.0,0.0
2023-09-26 08:35:00,354,0.0,0.0
2023-09-26 08:35:00,355,0.0,0.0
2023-09-26 08:35:00,356,25.0,10.0
2023-09-26 08:35:00,357,0.0,0.0
2023-09-26 08:35:00,358,0.0,0.0
2023-09-26 08:35:00,359,20.000305,10.000153
2023-09-26 08:35:00,360,24.999903,7.0
2023-09-26 08:35:00,361,0.0,0.0
2023-09-26 08:35:00,362,24.999903,7.0
2023-09-26 08:35:00,363,0.0,0.0
2023-09-26 08:35:00,366,378.487396,355.0
2023-09-26 08:35:00,367,379.159668,359.922974
2023-09-26 08:35:00,368,0.0,0.0
2023-09-26 08:35:00,369,0.0,0.0
2023-09-26 08:35:00,370,0.0,0.0
2023-09-26 08:35:00,371,0.0,0.0
2023-09-26 08:35:00,372,0.0,0.0
2023-09-26 08:35:00,373,0.0,0.0
2023-09-26 08:35:00,374,0.0,0.0
2023-09-26 08:35:00,375,0.0,0.0
2023-09-26 08:35:00,376,172.0,116.662704
2023-09-26 08:35:00,377,172.0,116.662704
2023-09-26 08:35:00,378,186.0,116.662704
2023-09-26 08:35:00,379,0.0,0.0
2023-09-26 08:35:00,380,0.0,0.0
2023-09-26 08:35:00,381,0.0,0.0
2023-09-26 08:35:00,382,171.5,131.971558
2023-09-26 08:35:00,383,0.0,0.0
2023-09-26 08:35:00,384,0.0,0.0
2023-09-26 08:35:00,385,283.0,181.167053
2023-09-26 08:35:00,386,283.0,181.258606
2023-09-26 08:35:00,387,277.0,202.0
2023-09-26 08:35:00,388,282.5,181.395935
2023-09-26 08:35:00,389,282.5,180.83136
2023-09-26 08:35:00,390,277.0,202.0
2023-09-26 08:35:00,419,302.0,190.002136
2023-09-26 08:35:00,420,302.0,190.002136
2023-09-26 08:35:00,421,273.0,190.002136
2023-09-26 08:35:00,422,262.0,180.0
2023-09-26 08:35:00,423,262.0,180.0
2023-09-26 08:35:00,432,294.0,216.0
2023-09-26 08:35:00,433,430.0,270.909515
2023-09-26 08:35:00,434,279.5,180.013397
2023-09-26 08:35:00,435,279.5,180.013397
2023-09-26 08:35:00,436,0.0,0.0
2023-09-26 08:35:00,437,0.0,0.0
2023-09-26 08:35:00,438,283.0,208.0
2023-09-26 08:35:00,439,0.0,0.0
2023-09-26 08:35:00,440,165.5,120.0
2023-09-26 08:35:00,441,165.5,120.0
2023-09-26 08:35:00,442,175.0,120.0
2023-09-26 08:35:00,443,0.0,0.0
2023-09-26 08:35:00,444,0.0,0.0
2023-09-26 08:35:00,450,0.0,0.0
2023-09-26 08:35:00,451,0.0,0.0
2023-09-26 08:35:00,452,0.0,0.0
2023-09-26 08:35:00,453,0.0,0.0
2023-09-26 08:35:00,459,438.0,285.232819
2023-09-26 08:35:00,467,12.0,5.000153
2023-09-26 08:35:00,468,12.0,4.000366
2023-09-26 08:35:00,469,5.000153,1.600391
2023-09-26 08:35:00,471,3.63792,0.0
2023-09-26 08:35:00,472,209.99176,180.0
2023-09-26 08:35:00,473,105.0,90.0
2023-09-26 08:35:00,474,209.99176,180.0
2023-09-26 08:35:00,475,105.0,90.0
2023-09-26 08:35:00,477,255.5,164.0
2023-09-26 08:35:00,478,255.5,164.0
2023-09-26 08:35:00,479,253.0,163.986282
2023-09-26 08:35:00,480,253.5,164.0
2023-09-26 08:35:00,481,253.5,164.0
2023-09-26 08:35:00,482,253.0,163.986282
2023-09-26 08:35:00,485,45.0,15.000916
2023-09-26 08:35:00,486,0.0,0.0
2023-09-26 08:35:00,487,0.0,0.0
2023-09-26 08:35:00,488,0.0,0.0
2023-09-26 08:35:00,489,991.0,795.0
2023-09-26 08:35:00,490,0.0,0.0
2023-09-26 08:35:00,491,911.0,791.0
2023-09-26 08:35:00,492,964.0,786.0
2023-09-26 08:35:00,493,987.0,795.0
2023-09-26 08:35:00,494,0.0,0.0
2023-09-26 08:35:00,495,0.0,0.0
2023-09-26 08:35:00,496,0.0,0.0
2023-09-26 08:35:00,497,0.0,0.0
2023-09-26 08:35:00,498,0.0,0.0
2023-09-26 08:35:00,499,375.0,265.0
2023-09-26 08:35:00,501,294.5,158.003479
2023-09-26 08:35:00,502,278.731567,278.731567
2023-09-26 08:35:00,503,292.0,200.0
2023-09-26 08:35:00,507,0.0,0.0
2023-09-26 08:35:00,508,0.0,0.0
2023-09-26 08:35:00,511,338.0,138.997498
2023-09-26 08:35:00,512,134.0,69.498749
2023-09-26 08:35:00,513,338.0,150.0
2023-09-26 08:35:00,514,134.0,120.0
2023-09-26 08:35:00,516,0.0,0.0
2023-09-26 08:35:00,521,939.0,761.63739
2023-09-26 08:35:00,522,899.0,577.0
2023-09-26 08:35:00,523,0.0,0.0
2023-09-26 08:35:00,524,0.0,0.0
2023-09-26 08:35:00,525,0.0,0.0
2023-09-26 08:35:00,526,259.0,131.0
2023-09-26 08:35:00,527,1357.0,1058.099976
2023-09-26 08:35:00,528,259.0,131.0
2023-09-26 08:35:00,529,0.0,0.0
2023-09-26 08:35:00,530,0.0,0.0
2023-09-26 08:35:00,533,0.0,0.0
2023-09-26 08:35:00,534,0.0,0.0
2023-09-26 08:35:00,535,0.0,0.0
2023-09-26 08:35:00,536,0.0,0.0
2023-09-26 08:35:00,537,0.0,0.0
2023-09-26 08:35:00,538,0.0,0.0
2023-09-26 08:35:00,539,338.0,168.0
2023-09-26 08:35:00,540,161.0,84.0
2023-09-26 08:35:00,541,76.0,50.0
2023-09-26 08:35:00,542,42.0,38.500824
2023-09-26 08:35:00,544,1012.0,795.0
2023-09-26 08:35:00,545,1012.0,795.0
2023-09-26 08:35:00,546,357.5,186.0
2023-09-26 08:35:00,547,357.5,186.0
2023-09-26 08:35:00,548,326.0,254.0
2023-09-26 08:35:00,549,244.0,120.0
2023-09-26 08:35:00,550,119.0,90.0
2023-09-26 08:35:00,554,705.234863,665.0
2023-09-26 08:35:00,555,703.033264,665.356934
2023-09-26 08:35:00,556,741.0,583.0
2023-09-26 08:35:00,557,0.0,0.0
2023-09-26 08:35:00,558,0.0,0.0
2023-09-26 08:35:00,559,0.0,0.0
2023-09-26 08:35:00,560,0.0,0.0
2023-09-26 08:40:00,1,0.0,0.0
2023-09-26 08:40:00,2,50.0,20.001221
2023-09-26 08:40:00,3,479.996735,390.310608
2023-09-26 08:40:00,4,0.0,0.0
2023-09-26 08:40:00,5,0.0,0.0
2023-09-26 08:40:00,6,479.996735,388.127747
2023-09-26 08:40:00,7,0.0,0.0
2023-09-26 08:40:00,8,479.996735,397.742004
2023-09-26 08:40:00,9,0.0,0.0
2023-09-26 08:40:00,10,477.045929,364.371613
2023-09-26 08:40:00,11,0.0,0.0
2023-09-26 08:40:00,12,0.0,0.0
2023-09-26 08:40:00,15,522.0,474.585999
2023-09-26 08:40:00,16,0.0,0.0
2023-09-26 08:40:00,17,0.0,0.0
2023-09-26 08:40:00,18,456.444092,416.444092
2023-09-26 08:40:00,27,615.0,615.0
2023-09-26 08:40:00,28,612.0,612.0
2023-09-26 08:40:00,29,612.0,612.0
2023-09-26 08:40:00,33,0.0,0.0
2023-09-26 08:40:00,36,984.0,795.0
2023-09-26 08:40:00,37,977.0,795.0
2023-09-26 08:40:00,43,386.0,267.0
2023-09-26 08:40:00,46,499.17276,445.009064
2023-09-26 08:40:00,47,0.0,0.0
2023-09-26 08:40:00,48,462.688873,409.872833
2023-09-26 08:40:00,49,462.787994,410.046295
2023-09-26 08:40:00,50,463.0,405.012726
2023-09-26 08:40:00,51,463.0,405.012726
2023-09-26 08:40:00,52,0.0,0.0
2023-09-26 08:40:00,53,0.0,0.0
2023-09-26 08:40:00,54,0.0,0.0
2023-09-26 08:40:00,55,0.0,0.0
2023-09-26 08:40:00,56,0.0,0.0
2023-09-26 08:40:00,57,0.0,0.0
2023-09-26 08:40:00,58,0.0,0.0
2023-09-26 08:40:00,59,0.0,0.0
2023-09-26 08:40:00,60,0.0,0.0
2023-09-26 08:40:00,61,0.0,0.0
2023-09-26 08:40:00,62,461.002716,389.563019
2023-09-26 08:40:00,63,0.0,0.0
2023-09-26 08:40:00,64,396.108215,317.504089
2023-09-26 08:40:00,65,372.628693,332.210846
2023-09-26 08:40:00,66,382.07608,320.903717
2023-09-26 08:40:00,67,385.944366,345.080109
2023-09-26 08:40:00,68,0.0,0.0
2023-09-26 08:40:00,69,818.588257,670.0
2023-09-26 08:40:00,70,816.917664,670.621338
2023-09-26 08:40:00,71,44.0,25.002136
2023-09-26 08:40:00,72,44.0,25.002136
2023-09-26 08:40:00,73,0.0,0.0
2023-09-26 08:40:00,74,0.0,0.0
2023-09-26 08:40:00,75,0.0,0.0
2023-09-26 08:40:00,76,0.0,0.0
2023-09-26 08:40:00,77,0.0,0.0
2023-09-26 08:40:00,78,0.0,0.0
2023-09-26 08:40:00,79,0.0,0.0
2023-09-26 08:40:00,80,0.0,0.0
2023-09-26 08:40:00,83,450.564667,386.649353
2023-09-26 08:40:00,84,429.598969,369.674713
2023-09-26 08:40:00,85,449.869965,391.073151
2023-09-26 08:40:00,86,0.0,0.0
2023-09-26 08:40:00,87,0.0,0.0
2023-09-26 08:40:00,88,379.727753,329.732513
2023-09-26 08:40:00,89,455.993927,365.824951
2023-09-26 08:40:00,90,457.0,330.003937
2023-09-26 08:40:00,91,0.0,0.0
2023-09-26 08:40:00,92,640.325745,640.325745
2023-09-26 08:40:00,95,0.0,0.0
2023-09-26 08:40:00,96,83.5,60.0
2023-09-26 08:40:00,97,0.0,0.0
2023-09-26 08:40:00,98,176.0,112.0
2023-09-26 08:40:00,99,0.0,0.0
2023-09-26 08:40:00,100,0.0,0.0
2023-09-26 08:40:00,101,0.0,0.0
2023-09-26 08:40:00,102,0.0,0.0
2023-09-26 08:40:00,103,0.0,0.0
2023-09-26 08:40:00,104,0.0,0.0
2023-09-26 08:40:00,105,0.0,0.0
2023-09-26 08:40:00,106,0.0,0.0
2023-09-26 08:40:00,107,0.0,0.0
2023-09-26 08:40:00,108,0.0,0.0
2023-09-26 08:40:00,112,39.5,27.0
2023-09-26 08:40:00,113,0.0,0.0
2023-09-26 08:40:00,114,11.0,5.5
2023-09-26 08:40:00,115,921.0,752.866028
2023-09-26 08:40:00,116,755.0,750.045654
2023-09-26 08:40:00,117,100.0,60.000153
2023-09-26 08:40:00,118,100.0,60.000153
2023-09-26 08:40:00,119,100.0,60.000153
2023-09-26 08:40:00,120,100.0,60.000153
2023-09-26 08:40:00,126,0.0,0.0
2023-09-26 08:40:00,127,11.0,8.0
2023-09-26 08:40:00,128,999.0,750.0
2023-09-26 08:40:00,129,996.0,750.0
2023-09-26 08:40:00,130,0.0,0.0
2023-09-26 08:40:00,131,987.0,718.0
2023-09-26 08:40:00,132,946.0,758.0
2023-09-26 08:40:00,133,0.0,0.0
2023-09-26 08:40:00,134,281.394623,271.394623
2023-09-26 08:40:00,135,0.0,0.0
2023-09-26 08:40:00,136,160.0,109.996994
2023-09-26 08:40:00,137,160.0,109.996994
2023-09-26 08:40:00,138,185.0,122.0
2023-09-26 08:40:00,139,291.0,202.0
2023-09-26 08:40:00,140,291.0,202.0
2023-09-26 08:40:00,141,273.0,188.0
2023-09-26 08:40:00,142,169.5,88.0
2023-09-26 08:40:00,143,169.5,89.143059
2023-09-26 08:40:00,144,172.0,104.0
2023-09-26 08:40:00,145,167.0,88.436272
2023-09-26 08:40:00,146,167.0,88.436272
2023-09-26 08:40:00,147,168.0,104.0
2023-09-26 08:40:00,150,0.0,0.0
2023-09-26 08:40:00,151,0.0,0.0
2023-09-26 08:40:00,152,0.0,0.0
2023-09-26 08:40:00,153,0.0,0.0
2023-09-26 08:40:00,154,242.0,134.0
2023-09-26 08:40:00,155,123.0,67.0
2023-09-26 08:40:00,156,0.0,0.0
2023-09-26 08:40:00,158,0.0,0.0
2023-09-26 08:40:00,159,997.0,795.0
2023-09-26 08:40:00,160,994.0,795.0
2023-09-26 08:40:00,161,0.0,0.0
2023-09-26 08:40:00,162,0.0,0.0
2023-09-26 08:40:00,166,0.0,0.0
2023-09-26 08:40:00,167,0.0,0.0
2023-09-26 08:40:00,168,0.0,0.0
2023-09-26 08:40:00,169,0.0,0.0
2023-09-26 08:40:00,170,0.0,0.0
2023-09-26 08:40:00,171,0.0,0.0
2023-09-26 08:40:00,172,143.0,109.001434
2023-09-26 08:40:00,173,0.0,0.0
2023-09-26 08:40:00,174,54.500717,54.500717
2023-09-26 08:40:00,175,0.0,0.0
2023-09-26 08:40:00,176,286.08432,153.710236
2023-09-26 08:40:00,177,157.0,106.0
2023-09-26 08:40:00,178,0.0,0.0
2023-09-26 08:40:00,179,0.0,0.0
2023-09-26 08:40:00,180,0.0,0.0
2023-09-26 08:40:00,181,156.0,115.997803
2023-09-26 08:40:00,182,156.0,115.997803
2023-09-26 08:40:00,183,181.0,120.0
2023-09-26 08:40:00,184,153.5,115.997803
2023-09-26 08:40:00,185,153.5,115.997803
2023-09-26 08:40:00,186,183.0,122.0
2023-09-26 08:40:00,187,157.5,115.997803
2023-09-26 08:40:00,188,157.5,115.997803
2023-09-26 08:40:00,189,183.0,120.0
2023-09-26 08:40:00,190,994.0,795.0
2023-09-26 08:40:00,191,993.0,795.0
2023-09-26 08:40:00,193,0.0,0.0
2023-09-26 08:40:00,194,0.0,0.0
2023-09-26 08:40:00,195,24.239403,10.0
2023-09-26 08:40:00,196,0.0,0.0
2023-09-26 08:40:00,197,0.0,0.0
2023-09-26 08:40:00,198,0.0,0.0
2023-09-26 08:40:00,200,0.0,0.0
2023-09-26 08:40:00,207,0.0,0.0
2023-09-26 08:40:00,208,0.0,0.0
2023-09-26 08:40:00,209,0.0,0.0
2023-09-26 08:40:00,210,0.0,0.0
2023-09-26 08:40:00,211,0.0,0.0
2023-09-26 08:40:00,212,0.0,0.0
2023-09-26 08:40:00,213,0.0,0.0
2023-09-26 08:40:00,214,0.0,0.0
2023-09-26 08:40:00,215,0.0,0.0
2023-09-26 08:40:00,216,0.0,0.0
2023-09-26 08:40:00,217,25.0,20.99826
2023-09-26 08:40:00,218,25.0,20.99826
2023-09-26 08:40:00,219,25.0,20.99826
2023-09-26 08:40:00,220,25.0,20.99826
2023-09-26 08:40:00,231,298.382263,270.0
2023-09-26 08:40:00,232,339.991455,270.0
2023-09-26 08:40:00,233,0.0,0.0
2023-09-26 08:40:00,234,0.0,0.0
2023-09-26 08:40:00,237,0.0,0.0
2023-09-26 08:40:00,238,0.0,0.0
2023-09-26 08:40:00,240,288.0,200.0
2023-09-26 08:40:00,241,144.0,100.0
2023-09-26 08:40:00,242,154.0,139.0
2023-09-26 08:40:00,243,175.0,172.5
2023-09-26 08:40:00,244,175.0,172.5
2023-09-26 08:40:00,247,77.0,68.0
2023-09-26 08:40:00,248,9.974744,0.0
2023-09-26 08:40:00,249,0.0,0.0
2023-09-26 08:40:00,250,165.0,99.334106
2023-09-26 08:40:00,251,165.0,99.590454
2023-09-26 08:40:00,252,180.0,130.0
2023-09-26 08:40:00,253,27.181026,0.0
2023-09-26 08:40:00,254,0.0,0.0
2023-09-26 08:40:00,255,253.5,167.0
2023-09-26 08:40:00,256,253.5,167.0
2023-09-26 08:40:00,257,267.0,216.0
2023-09-26 08:40:00,258,257.0,162.007477
2023-09-26 08:40:00,259,257.0,162.007477
2023-09-26 08:40:00,260,249.0,208.0
2023-09-26 08:40:00,264,10.000229,5.000229
2023-09-26 08:40:00,265,10.000229,5.000229
2023-09-26 08:40:00,266,0.0,0.0
2023-09-26 08:40:00,267,0.0,0.0
2023-09-26 08:40:00,268,239.5,131.0
2023-09-26 08:40:00,269,239.5,131.0
2023-09-26 08:40:00,270,244.0,131.0
2023-09-26 08:40:00,271,0.0,0.0
2023-09-26 08:40:00,272,0.0,0.0
2023-09-26 08:40:00,273,0.0,0.0
2023-09-26 08:40:00,274,0.0,0.0
2023-09-26 08:40:00,275,0.0,0.0
2023-09-26 08:40:00,276,0.0,0.0
2023-09-26 08:40:00,277,0.0,0.0
2023-09-26 08:40:00,278,0.0,0.0
2023-09-26 08:40:00,279,164.0,100.0
2023-09-26 08:40:00,280,77.0,50.0
2023-09-26 08:40:00,281,25.690113,0.0
2023-09-26 08:40:00,282,6.573198,0.0
2023-09-26 08:40:00,283,0.0,0.0
2023-09-26 08:40:00,284,0.0,0.0
2023-09-26 08:40:00,285,164.0,100.0
2023-09-26 08:40:00,286,77.0,50.0
2023-09-26 08:40:00,287,165.0,100.0
2023-09-26 08:40:00,288,77.0,50.0
2023-09-26 08:40:00,289,26.000681,0.0
2023-09-26 08:40:00,290,13.364396,0.0
2023-09-26 08:40:00,291,0.0,0.0
2023-09-26 08:40:00,292,0.0,0.0
2023-09-26 08:40:00,293,0.0,0.0
2023-09-26 08:40:00,294,0.0,0.0
2023-09-26 08:40:00,299,181.5,123.99823
2023-09-26 08:40:00,300,181.5,123.99823
2023-09-26 08:40:00,301,180.5,123.99823
2023-09-26 08:40:00,302,180.5,123.99823
2023-09-26 08:40:00,303,219.0,132.0
2023-09-26 08:40:00,304,219.0,132.0
2023-09-26 08:40:00,305,377.0,258.71051
2023-09-26 08:40:00,306,0.0,0.0
2023-09-26 08:40:00,307,372.0,200.004578
2023-09-26 08:40:00,308,152.0,119.995728
2023-09-26 08:40:00,309,152.0,119.995728
2023-09-26 08:40:00,310,168.0,122.0
2023-09-26 08:40:00,311,0.0,0.0
2023-09-26 08:40:00,312,0.0,0.0
2023-09-26 08:40:00,313,0.0,0.0
2023-09-26 08:40:00,314,0.0,0.0
2023-09-26 08:40:00,315,0.0,0.0
2023-09-26 08:40:00,316,0.0,0.0
2023-09-26 08:40:00,317,0.0,0.0
2023-09-26 08:40:00,318,0.0,0.0
2023-09-26 08:40:00,319,0.0,0.0
2023-09-26 08:40:00,320,159.5,122.0
2023-09-26 08:40:00,321,159.5,122.0
2023-09-26 08:40:00,322,176.0,136.0
2023-09-26 08:40:00,323,163.5,122.0
2023-09-26 08:40:00,324,163.5,122.0
2023-09-26 08:40:00,325,170.0,136.0
2023-09-26 08:40:00,326,0.0,0.0
2023-09-26 08:40:00,327,0.0,0.0
2023-09-26 08:40:00,328,0.0,0.0
2023-09-26 08:40:00,329,0.0,0.0
2023-09-26 08:40:00,330,0.0,0.0
2023-09-26 08:40:00,331,816.0,644.627686
2023-09-26 08:40:00,332,0.0,0.0
2023-09-26 08:40:00,333,0.0,0.0
2023-09-26 08:40:00,334,0.0,0.0
2023-09-26 08:40:00,335,0.0,0.0
2023-09-26 08:40:00,336,0.0,0.0
2023-09-26 08:40:00,337,0.0,0.0
2023-09-26 08:40:00,338,0.0,0.0
2023-09-26 08:40:00,339,0.0,0.0
2023-09-26 08:40:00,340,818.0,673.76416
2023-09-26 08:40:00,341,0.0,0.0
2023-09-26 08:40:00,342,166.0,135.0
2023-09-26 08:40:00,343,167.0,135.0
2023-09-26 08:40:00,344,0.0,0.0
2023-09-26 08:40:00,345,100.0,79.998932
2023-09-26 08:40:00,346,114.0,80.0
2023-09-26 08:40:00,347,188.0,163.0
2023-09-26 08:40:00,348,0.0,0.0
2023-09-26 08:40:00,349,0.0,0.0
2023-09-26 08:40:00,350,0.0,0.0
2023-09-26 08:40:00,351,0.0,0.0
2023-09-26 08:40:00,352,0.0,0.0
2023-09-26 08:40:00,353,0.0,0.0
2023-09-26 08:40:00,354,0.0,0.0
2023-09-26 08:40:00,355,0.0,0.0
2023-09-26 08:40:00,356,25.0,10.0
2023-09-26 08:40:00,357,0.0,0.0
2023-09-26 08:40:00,358,0.0,0.0
2023-09-26 08:40:00,359,20.000305,10.000153
2023-09-26 08:40:00,360,24.999903,7.0
2023-09-26 08:40:00,361,0.0,0.0
2023-09-26 08:40:00,362,24.999903,7.0
2023-09-26 08:40:00,363,0.0,0.0
2023-09-26 08:40:00,366,378.487396,355.0
2023-09-26 08:40:00,367,379.159668,359.922974
2023-09-26 08:40:00,368,0.0,0.0
2023-09-26 08:40:00,369,0.0,0.0
2023-09-26 08:40:00,370,0.0,0.0
2023-09-26 08:40:00,371,0.0,0.0
2023-09-26 08:40:00,372,0.0,0.0
2023-09-26 08:40:00,373,0.0,0.0
2023-09-26 08:40:00,374,0.0,0.0
2023-09-26 08:40:00,375,0.0,0.0
2023-09-26 08:40:00,376,172.0,116.662704
2023-09-26 08:40:00,377,172.0,116.662704
2023-09-26 08:40:00,378,186.0,116.662704
2023-09-26 08:40:00,379,0.0,0.0
2023-09-26 08:40:00,380,0.0,0.0
2023-09-26 08:40:00,381,0.0,0.0
2023-09-26 08:40:00,382,171.5,131.971558
2023-09-26 08:40:00,383,0.0,0.0
2023-09-26 08:40:00,384,0.0,0.0
2023-09-26 08:40:00,385,283.0,181.167053
2023-09-26 08:40:00,386,283.0,182.265686
2023-09-26 08:40:00,387,277.0,202.0
2023-09-26 08:40:00,388,282.5,181.395935
2023-09-26 08:40:00,389,282.5,180.83136
2023-09-26 08:40:00,390,277.0,202.0
2023-09-26 08:40:00,419,302.0,190.002136
2023-09-26 08:40:00,420,302.0,190.002136
2023-09-26 08:40:00,421,273.0,190.002136
2023-09-26 08:40:00,422,262.0,180.0
2023-09-26 08:40:00,423,262.0,180.0
2023-09-26 08:40:00,432,294.0,216.0
2023-09-26 08:40:00,433,430.0,272.774353
2023-09-26 08:40:00,434,279.5,180.013397
2023-09-26 08:40:00,435,279.5,180.013397
2023-09-26 08:40:00,436,0.0,0.0
2023-09-26 08:40:00,437,0.0,0.0
2023-09-26 08:40:00,438,283.0,208.0
2023-09-26 08:40:00,439,0.0,0.0
2023-09-26 08:40:00,440,165.5,120.0
2023-09-26 08:40:00,441,165.5,120.0
2023-09-26 08:40:00,442,175.0,120.0
2023-09-26 08:40:00,443,0.0,0.0
2023-09-26 08:40:00,444,0.0,0.0
2023-09-26 08:40:00,450,0.0,0.0
2023-09-26 08:40:00,451,0.0,0.0
2023-09-26 08:40:00,452,0.0,0.0
2023-09-26 08:40:00,453,0.0,0.0
2023-09-26 08:40:00,459,438.0,287.389282
2023-09-26 08:40:00,467,12.0,5.000153
2023-09-26 08:40:00,468,12.0,4.000366
2023-09-26 08:40:00,469,5.000153,1.600391
2023-09-26 08:40:00,471,3.999195,0.0
2023-09-26 08:40:00,472,209.99176,180.0
2023-09-26 08:40:00,473,105.0,90.0
2023-09-26 08:40:00,474,209.99176,180.0
2023-09-26 08:40:00,475,105.0,90.0
2023-09-26 08:40:00,477,255.5,164.0
2023-09-26 08:40:00,478,255.5,164.0
2023-09-26 08:40:00,479,253.0,163.986282
2023-09-26 08:40:00,480,253.5,164.0
2023-09-26 08:40:00,481,253.5,164.0
2023-09-26 08:40:00,482,253.0,163.986282
2023-09-26 08:40:00,485,45.0,15.000916
2023-09-26 08:40:00,486,0.0,0.0
2023-09-26 08:40:00,487,0.0,0.0
2023-09-26 08:40:00,488,0.0,0.0
2023-09-26 08:40:00,489,991.0,795.0
2023-09-26 08:40:00,490,0.0,0.0
2023-09-26 08:40:00,491,911.0,791.0
2023-09-26 08:40:00,492,964.0,786.0
2023-09-26 08:40:00,493,987.0,795.0
2023-09-26 08:40:00,494,0.0,0.0
2023-09-26 08:40:00,495,0.0,0.0
2023-09-26 08:40:00,496,0.0,0.0
2023-09-26 08:40:00,497,0.0,0.0
2023-09-26 08:40:00,498,0.0,0.0
2023-09-26 08:40:00,499,375.0,265.0
2023-09-26 08:40:00,501,294.5,158.003479
2023-09-26 08:40:00,502,274.428589,274.428589
2023-09-26 08:40:00,503,292.0,200.0
2023-09-26 08:40:00,507,0.0,0.0
2023-09-26 08:40:00,508,0.0,0.0
2023-09-26 08:40:00,511,338.0,140.004578
2023-09-26 08:40:00,512,134.0,70.002289
2023-09-26 08:40:00,513,338.0,150.0
2023-09-26 08:40:00,514,134.0,120.0
2023-09-26 08:40:00,516,0.0,0.0
2023-09-26 08:40:00,521,939.0,751.593506
2023-09-26 08:40:00,522,899.0,577.0
2023-09-26 08:40:00,523,0.0,0.0
2023-09-26 08:40:00,524,0.0,0.0
2023-09-26 08:40:00,525,0.0,0.0
2023-09-26 08:40:00,526,259.0,131.0
2023-09-26 08:40:00,527,1357.0,1058.099976
2023-09-26 08:40:00,528,259.0,131.0
2023-09-26 08:40:00,529,0.0,0.0
2023-09-26 08:40:00,530,0.0,0.0
2023-09-26 08:40:00,533,0.0,0.0
2023-09-26 08:40:00,534,0.0,0.0
2023-09-26 08:40:00,535,0.0,0.0
2023-09-26 08:40:00,536,0.0,0.0
2023-09-26 08:40:00,537,0.0,0.0
2023-09-26 08:40:00,538,0.0,0.0
2023-09-26 08:40:00,539,338.0,168.0
2023-09-26 08:40:00,540,161.0,84.0
2023-09-26 08:40:00,541,76.0,50.0
2023-09-26 08:40:00,542,42.0,38.500824
2023-09-26 08:40:00,544,1012.0,795.0
2023-09-26 08:40:00,545,1012.0,795.0
2023-09-26 08:40:00,546,357.5,186.0
2023-09-26 08:40:00,547,357.5,186.0
2023-09-26 08:40:00,548,326.0,254.0
2023-09-26 08:40:00,549,244.0,120.0
2023-09-26 08:40:00,550,119.0,90.0
2023-09-26 08:40:00,554,705.234863,665.0
2023-09-26 08:40:00,555,703.033264,665.356934
2023-09-26 08:40:00,556,741.0,583.0
2023-09-26 08:40:00,557,0.0,0.0
2023-09-26 08:40:00,558,0.0,0.0
2023-09-26 08:40:00,559,0.0,0.0
2023-09-26 08:40:00,560,0.0,0.0
2023-09-26 08:45:00,1,0.0,0.0
2023-09-26 08:45:00,2,50.0,20.001221
2023-09-26 08:45:00,3,479.996735,397.812561
2023-09-26 08:45:00,4,0.0,0.0
2023-09-26 08:45:00,5,0.0,0.0
2023-09-26 08:45:00,6,479.996735,393.449951
2023-09-26 08:45:00,7,0.0,0.0
2023-09-26 08:45:00,8,479.996735,405.961792
2023-09-26 08:45:00,9,0.0,0.0
2023-09-26 08:45:00,10,477.045929,369.166534
2023-09-26 08:45:00,11,0.0,0.0
2023-09-26 08:45:00,12,0.0,0.0
2023-09-26 08:45:00,15,522.0,478.91214
2023-09-26 08:45:00,16,0.0,0.0
2023-09-26 08:45:00,17,0.0,0.0
2023-09-26 08:45:00,18,465.98764,425.98764
2023-09-26 08:45:00,27,615.0,615.0
2023-09-26 08:45:00,28,612.0,612.0
2023-09-26 08:45:00,29,612.0,612.0
2023-09-26 08:45:00,33,0.0,0.0
2023-09-26 08:45:00,36,984.0,795.0
2023-09-26 08:45:00,37,977.0,795.0
2023-09-26 08:45:00,43,386.0,267.0
2023-09-26 08:45:00,46,506.0,447.519958
2023-09-26 08:45:00,47,0.0,0.0
2023-09-26 08:45:00,48,462.713654,410.021515
2023-09-26 08:45:00,49,462.787994,410.046295
2023-09-26 08:45:00,50,463.0,405.012726
2023-09-26 08:45:00,51,463.0,405.012726
2023-09-26 08:45:00,52,0.0,0.0
2023-09-26 08:45:00,53,0.0,0.0
2023-09-26 08:45:00,54,0.0,0.0
2023-09-26 08:45:00,55,0.0,0.0
2023-09-26 08:45:00,56,0.0,0.0
2023-09-26 08:45:00,57,0.0,0.0
2023-09-26 08:45:00,58,0.0,0.0
2023-09-26 08:45:00,59,0.0,0.0
2023-09-26 08:45:00,60,0.0,0.0
2023-09-26 08:45:00,61,0.0,0.0
2023-09-26 08:45:00,62,461.002716,393.827393
2023-09-26 08:45:00,63,0.0,0.0
2023-09-26 08:45:00,64,396.108215,319.508545
2023-09-26 08:45:00,65,372.628693,332.210846
2023-09-26 08:45:00,66,382.324127,320.903717
2023-09-26 08:45:00,67,385.944366,345.080109
2023-09-26 08:45:00,68,0.0,0.0
2023-09-26 08:45:00,69,818.588257,670.0
2023-09-26 08:45:00,70,816.917664,670.792969
2023-09-26 08:45:00,71,44.0,25.002136
2023-09-26 08:45:00,72,44.0,25.002136
2023-09-26 08:45:00,73,0.0,0.0
2023-09-26 08:45:00,74,0.0,0.0
2023-09-26 08:45:00,75,0.0,0.0
2023-09-26 08:45:00,76,0.0,0.0
2023-09-26 08:45:00,77,0.0,0.0
2023-09-26 08:45:00,78,0.0,0.0
2023-09-26 08:45:00,79,0.0,0.0
2023-09-26 08:45:00,80,0.0,0.0
2023-09-26 08:45:00,83,450.564667,399.531067
2023-09-26 08:45:00,84,429.598969,377.214813
2023-09-26 08:45:00,85,449.894867,395.797913
2023-09-26 08:45:00,86,0.0,0.0
2023-09-26 08:45:00,87,0.0,0.0
2023-09-26 08:45:00,88,379.752655,329.757294
2023-09-26 08:45:00,89,455.993927,369.166962
2023-09-26 08:45:00,90,457.0,330.003937
2023-09-26 08:45:00,91,0.0,0.0
2023-09-26 08:45:00,92,640.325745,640.325745
2023-09-26 08:45:00,95,0.0,0.0
2023-09-26 08:45:00,96,83.5,60.0
2023-09-26 08:45:00,97,0.0,0.0
2023-09-26 08:45:00,98,176.0,112.0
2023-09-26 08:45:00,99,0.0,0.0
2023-09-26 08:45:00,100,0.0,0.0
2023-09-26 08:45:00,101,0.0,0.0
2023-09-26 08:45:00,102,0.0,0.0
2023-09-26 08:45:00,103,0.0,0.0
2023-09-26 08:45:00,104,0.0,0.0
2023-09-26 08:45:00,105,0.0,0.0
2023-09-26 08:45:00,106,0.0,0.0
2023-09-26 08:45:00,107,0.0,0.0
2023-09-26 08:45:00,108,0.0,0.0
2023-09-26 08:45:00,112,39.5,27.0
2023-09-26 08:45:00,113,0.0,0.0
2023-09-26 08:45:00,114,11.0,5.5
2023-09-26 08:45:00,115,921.0,764.34021
2023-09-26 08:45:00,116,755.0,750.045654
2023-09-26 08:45:00,117,100.0,60.000153
2023-09-26 08:45:00,118,100.0,60.000153
2023-09-26 08:45:00,119,100.0,60.000153
2023-09-26 08:45:00,120,100.0,60.000153
2023-09-26 08:45:00,126,0.0,0.0
2023-09-26 08:45:00,127,11.0,8.0
2023-09-26 08:45:00,128,999.0,750.0
2023-09-26 08:45:00,129,996.0,750.0
2023-09-26 08:45:00,130,0.0,0.0
2023-09-26 08:45:00,131,987.0,718.0
2023-09-26 08:45:00,132,946.0,758.0
2023-09-26 08:45:00,133,0.0,0.0
2023-09-26 08:45:00,134,281.985657,274.00589
2023-09-26 08:45:00,135,0.0,0.0
2023-09-26 08:45:00,136,160.0,109.996994
2023-09-26 08:45:00,137,160.0,109.996994
2023-09-26 08:45:00,138,185.0,122.0
2023-09-26 08:45:00,139,291.0,202.0
2023-09-26 08:45:00,140,291.0,202.0
2023-09-26 08:45:00,141,273.0,188.0
2023-09-26 08:45:00,142,169.5,88.0
2023-09-26 08:45:00,143,169.5,89.143059
2023-09-26 08:45:00,144,172.0,104.0
2023-09-26 08:45:00,145,167.0,88.436272
2023-09-26 08:45:00,146,167.0,88.436272
2023-09-26 08:45:00,147,168.0,104.0
2023-09-26 08:45:00,150,0.0,0.0
2023-09-26 08:45:00,151,0.0,0.0
2023-09-26 08:45:00,152,0.0,0.0
2023-09-26 08:45:00,153,0.0,0.0
2023-09-26 08:45:00,154,242.0,134.0
2023-09-26 08:45:00,155,123.0,67.0
2023-09-26 08:45:00,156,0.0,0.0
2023-09-26 08:45:00,158,0.0,0.0
2023-09-26 08:45:00,159,997.0,795.0
2023-09-26 08:45:00,160,994.0,795.0
2023-09-26 08:45:00,161,0.0,0.0
2023-09-26 08:45:00,162,0.0,0.0
2023-09-26 08:45:00,166,0.0,0.0
2023-09-26 08:45:00,167,0.0,0.0
2023-09-26 08:45:00,168,0.0,0.0
2023-09-26 08:45:00,169,0.0,0.0
2023-09-26 08:45:00,170,0.0,0.0
2023-09-26 08:45:00,171,0.0,0.0
2023-09-26 08:45:00,172,143.0,109.001434
2023-09-26 08:45:00,173,0.0,0.0
2023-09-26 08:45:00,174,54.500717,54.500717
2023-09-26 08:45:00,175,0.0,0.0
2023-09-26 08:45:00,176,286.599274,154.072662
2023-09-26 08:45:00,177,157.0,106.0
2023-09-26 08:45:00,178,0.0,0.0
2023-09-26 08:45:00,179,0.0,0.0
2023-09-26 08:45:00,180,0.0,0.0
2023-09-26 08:45:00,181,156.0,115.997803
2023-09-26 08:45:00,182,156.0,115.997803
2023-09-26 08:45:00,183,181.0,120.0
2023-09-26 08:45:00,184,153.5,115.997803
2023-09-26 08:45:00,185,153.5,115.997803
2023-09-26 08:45:00,186,183.0,122.0
2023-09-26 08:45:00,187,157.5,115.997803
2023-09-26 08:45:00,188,157.5,115.997803
2023-09-26 08:45:00,189,183.0,120.0
2023-09-26 08:45:00,190,994.0,795.0
2023-09-26 08:45:00,191,993.0,795.0
2023-09-26 08:45:00,193,0.0,0.0
2023-09-26 08:45:00,194,0.0,0.0
2023-09-26 08:45:00,195,24.239403,10.0
2023-09-26 08:45:00,196,0.0,0.0
2023-09-26 08:45:00,197,0.0,0.0
2023-09-26 08:45:00,198,0.0,0.0
2023-09-26 08:45:00,200,0.0,0.0
2023-09-26 08:45:00,207,0.0,0.0
2023-09-26 08:45:00,208,0.0,0.0
2023-09-26 08:45:00,209,0.0,0.0
2023-09-26 08:45:00,210,0.0,0.0
2023-09-26 08:45:00,211,0.0,0.0
2023-09-26 08:45:00,212,0.0,0.0
2023-09-26 08:45:00,213,0.0,0.0
2023-09-26 08:45:00,214,0.0,0.0
2023-09-26 08:45:00,215,0.0,0.0
2023-09-26 08:45:00,216,0.0,0.0
2023-09-26 08:45:00,217,25.0,20.99826
2023-09-26 08:45:00,218,25.0,20.99826
2023-09-26 08:45:00,219,25.0,20.99826
2023-09-26 08:45:00,220,25.0,20.99826
2023-09-26 08:45:00,231,290.157684,270.0
2023-09-26 08:45:00,232,339.991455,270.0
2023-09-26 08:45:00,233,0.0,0.0
2023-09-26 08:45:00,234,0.0,0.0
2023-09-26 08:45:00,237,0.0,0.0
2023-09-26 08:45:00,238,0.0,0.0
2023-09-26 08:45:00,240,288.0,200.0
2023-09-26 08:45:00,241,144.0,100.0
2023-09-26 08:45:00,242,154.0,139.0
2023-09-26 08:45:00,243,175.0,172.5
2023-09-26 08:45:00,244,175.0,172.5
2023-09-26 08:45:00,247,77.0,68.0
2023-09-26 08:45:00,248,10.362351,0.0
2023-09-26 08:45:00,249,0.0,0.0
2023-09-26 08:45:00,250,165.0,99.334106
2023-09-26 08:45:00,251,165.0,99.590454
2023-09-26 08:45:00,252,180.0,130.0
2023-09-26 08:45:00,253,27.444586,0.0
2023-09-26 08:45:00,254,0.0,0.0
2023-09-26 08:45:00,255,253.5,167.0
2023-09-26 08:45:00,256,253.5,167.0
2023-09-26 08:45:00,257,267.0,216.0
2023-09-26 08:45:00,258,257.0,162.007477
2023-09-26 08:45:00,259,257.0,162.007477
2023-09-26 08:45:00,260,249.0,208.0
2023-09-26 08:45:00,264,10.000229,5.000229
2023-09-26 08:45:00,265,10.000229,5.000229
2023-09-26 08:45:00,266,0.0,0.0
2023-09-26 08:45:00,267,0.0,0.0
2023-09-26 08:45:00,268,239.5,131.0
2023-09-26 08:45:00,269,239.5,131.0
2023-09-26 08:45:00,270,244.0,131.0
2023-09-26 08:45:00,271,0.0,0.0
2023-09-26 08:45:00,272,0.0,0.0
2023-09-26 08:45:00,273,0.0,0.0
2023-09-26 08:45:00,274,0.0,0.0
2023-09-26 08:45:00,275,0.0,0.0
2023-09-26 08:45:00,276,0.0,0.0
2023-09-26 08:45:00,277,0.0,0.0
2023-09-26 08:45:00,278,0.0,0.0
2023-09-26 08:45:00,279,164.0,100.0
2023-09-26 08:45:00,280,77.0,50.0
2023-09-26 08:45:00,281,25.713236,0.0
2023-09-26 08:45:00,282,11.839871,0.0
2023-09-26 08:45:00,283,0.0,0.0
2023-09-26 08:45:00,284,0.0,0.0
2023-09-26 08:45:00,285,164.0,100.0
2023-09-26 08:45:00,286,77.0,50.0
2023-09-26 08:45:00,287,165.0,100.0
2023-09-26 08:45:00,288,77.0,50.0
2023-09-26 08:45:00,289,26.002935,0.0
2023-09-26 08:45:00,290,19.972631,0.0
2023-09-26 08:45:00,291,0.0,0.0
2023-09-26 08:45:00,292,0.0,0.0
2023-09-26 08:45:00,293,0.0,0.0
2023-09-26 08:45:00,294,0.0,0.0
2023-09-26 08:45:00,299,181.5,123.99823
2023-09-26 08:45:00,300,181.5,123.99823
2023-09-26 08:45:00,301,180.5,123.99823
2023-09-26 08:45:00,302,180.5,123.99823
2023-09-26 08:45:00,303,219.0,132.0
2023-09-26 08:45:00,304,219.0,132.0
2023-09-26 08:45:00,305,377.0,257.204742
2023-09-26 08:45:00,306,0.0,0.0
2023-09-26 08:45:00,307,372.0,200.004578
2023-09-26 08:45:00,308,152.0,119.995728
2023-09-26 08:45:00,309,152.0,119.995728
2023-09-26 08:45:00,310,168.0,122.0
2023-09-26 08:45:00,311,0.0,0.0
2023-09-26 08:45:00,312,0.0,0.0
2023-09-26 08:45:00,313,0.0,0.0
2023-09-26 08:45:00,314,0.0,0.0
2023-09-26 08:45:00,315,0.0,0.0
2023-09-26 08:45:00,316,0.0,0.0
2023-09-26 08:45:00,317,0.0,0.0
2023-09-26 08:45:00,318,0.0,0.0
2023-09-26 08:45:00,319,0.0,0.0
2023-09-26 08:45:00,320,159.5,122.0
2023-09-26 08:45:00,321,159.5,122.0
2023-09-26 08:45:00,322,176.0,136.0
2023-09-26 08:45:00,323,163.5,122.0
2023-09-26 08:45:00,324,163.5,122.0
2023-09-26 08:45:00,325,170.0,136.0
2023-09-26 08:45:00,326,0.0,0.0
2023-09-26 08:45:00,327,0.0,0.0
2023-09-26 08:45:00,328,0.0,0.0
2023-09-26 08:45:00,329,0.0,0.0
2023-09-26 08:45:00,330,0.0,0.0
2023-09-26 08:45:00,331,816.0,644.669189
2023-09-26 08:45:00,332,0.0,0.0
2023-09-26 08:45:00,333,0.0,0.0
2023-09-26 08:45:00,334,0.0,0.0
2023-09-26 08:45:00,335,0.0,0.0
2023-09-26 08:45:00,336,0.0,0.0
2023-09-26 08:45:00,337,0.0,0.0
2023-09-26 08:45:00,338,0.0,0.0
2023-09-26 08:45:00,339,0.0,0.0
2023-09-26 08:45:00,340,818.0,674.386475
2023-09-26 08:45:00,341,0.0,0.0
2023-09-26 08:45:00,342,166.0,135.0
2023-09-26 08:45:00,343,167.0,135.0
2023-09-26 08:45:00,344,0.0,0.0
2023-09-26 08:45:00,345,100.0,79.998932
2023-09-26 08:45:00,346,114.0,80.0
2023-09-26 08:45:00,347,188.0,163.0
2023-09-26 08:45:00,348,0.0,0.0
2023-09-26 08:45:00,349,0.0,0.0
2023-09-26 08:45:00,350,0.0,0.0
2023-09-26 08:45:00,351,0.0,0.0
2023-09-26 08:45:00,352,0.0,0.0
2023-09-26 08:45:00,353,0.0,0.0
2023-09-26 08:45:00,354,0.0,0.0
2023-09-26 08:45:00,355,0.0,0.0
2023-09-26 08:45:00,356,25.0,10.0
2023-09-26 08:45:00,357,0.0,0.0
2023-09-26 08:45:00,358,0.0,0.0
2023-09-26 08:45:00,359,20.000305,10.000153
2023-09-26 08:45:00,360,24.999903,7.0
2023-09-26 08:45:00,361,0.0,0.0
2023-09-26 08:45:00,362,24.999903,7.0
2023-09-26 08:45:00,363,0.0,0.0
2023-09-26 08:45:00,366,378.487396,355.0
2023-09-26 08:45:00,367,379.159668,359.922974
2023-09-26 08:45:00,368,0.0,0.0
2023-09-26 08:45:00,369,0.0,0.0
2023-09-26 08:45:00,370,0.0,0.0
2023-09-26 08:45:00,371,0.0,0.0
2023-09-26 08:45:00,372,0.0,0.0
2023-09-26 08:45:00,373,0.0,0.0
2023-09-26 08:45:00,374,0.0,0.0
2023-09-26 08:45:00,375,0.0,0.0
2023-09-26 08:45:00,376,172.0,116.662704
2023-09-26 08:45:00,377,172.0,116.662704
2023-09-26 08:45:00,378,186.0,116.662704
2023-09-26 08:45:00,379,0.0,0.0
2023-09-26 08:45:00,380,0.0,0.0
2023-09-26 08:45:00,381,0.0,0.0
2023-09-26 08:45:00,382,171.5,131.971558
2023-09-26 08:45:00,383,0.0,0.0
2023-09-26 08:45:00,384,12.155054,0.0
2023-09-26 08:45:00,385,283.0,181.090759
2023-09-26 08:45:00,386,283.0,181.991028
2023-09-26 08:45:00,387,277.0,202.0
2023-09-26 08:45:00,388,282.5,181.350159
2023-09-26 08:45:00,389,282.5,180.785583
2023-09-26 08:45:00,390,277.0,202.0
2023-09-26 08:45:00,419,302.0,190.002136
2023-09-26 08:45:00,420,302.0,190.002136
2023-09-26 08:45:00,421,273.0,190.002136
2023-09-26 08:45:00,422,262.0,180.0
2023-09-26 08:45:00,423,262.0,180.0
2023-09-26 08:45:00,432,294.0,216.0
2023-09-26 08:45:00,433,430.0,272.472931
2023-09-26 08:45:00,434,279.5,180.013397
2023-09-26 08:45:00,435,279.5,180.013397
2023-09-26 08:45:00,436,0.0,0.0
2023-09-26 08:45:00,437,0.0,0.0
2023-09-26 08:45:00,438,283.0,208.0
2023-09-26 08:45:00,439,0.0,0.0
2023-09-26 08:45:00,440,165.5,120.0
2023-09-26 08:45:00,441,165.5,120.0
2023-09-26 08:45:00,442,175.0,120.0
2023-09-26 08:45:00,443,0.0,0.0
2023-09-26 08:45:00,444,0.0,0.0
2023-09-26 08:45:00,450,0.0,0.0
2023-09-26 08:45:00,451,0.0,0.0
2023-09-26 08:45:00,452,0.0,0.0
2023-09-26 08:45:00,453,0.0,0.0
2023-09-26 08:45:00,459,438.0,287.340881
2023-09-26 08:45:00,467,12.0,5.000153
2023-09-26 08:45:00,468,12.0,4.000366
2023-09-26 08:45:00,469,5.000153,1.600391
2023-09-26 08:45:00,471,4.876528,0.0
2023-09-26 08:45:00,472,209.99176,180.0
2023-09-26 08:45:00,473,105.0,90.0
2023-09-26 08:45:00,474,209.99176,180.0
2023-09-26 08:45:00,475,105.0,90.0
2023-09-26 08:45:00,477,255.5,164.0
2023-09-26 08:45:00,478,255.5,164.0
2023-09-26 08:45:00,479,253.0,163.986282
2023-09-26 08:45:00,480,253.5,164.0
2023-09-26 08:45:00,481,253.5,164.0
2023-09-26 08:45:00,482,253.0,163.986282
2023-09-26 08:45:00,485,45.0,15.000916
2023-09-26 08:45:00,486,0.0,0.0
2023-09-26 08:45:00,487,0.0,0.0
2023-09-26 08:45:00,488,0.0,0.0
2023-09-26 08:45:00,489,991.0,795.0
2023-09-26 08:45:00,490,0.0,0.0
2023-09-26 08:45:00,491,911.0,791.0
2023-09-26 08:45:00,492,964.0,786.0
2023-09-26 08:45:00,493,987.0,795.0
2023-09-26 08:45:00,494,0.0,0.0
2023-09-26 08:45:00,495,0.0,0.0
2023-09-26 08:45:00,496,0.0,0.0
2023-09-26 08:45:00,497,0.0,0.0
2023-09-26 08:45:00,498,0.0,0.0
2023-09-26 08:45:00,499,375.0,265.0
2023-09-26 08:45:00,501,294.5,158.003479
2023-09-26 08:45:00,502,278.548462,278.548462
2023-09-26 08:45:00,503,292.0,200.0
2023-09-26 08:45:00,507,0.0,0.0
2023-09-26 08:45:00,508,0.0,0.0
2023-09-26 08:45:00,511,338.0,138.997498
2023-09-26 08:45:00,512,134.0,69.498749
2023-09-26 08:45:00,513,338.0,150.0
2023-09-26 08:45:00,514,134.0,120.0
2023-09-26 08:45:00,516,0.0,0.0
2023-09-26 08:45:00,521,939.0,769.429443
2023-09-26 08:45:00,522,899.0,577.0
2023-09-26 08:45:00,523,0.0,0.0
2023-09-26 08:45:00,524,0.0,0.0
2023-09-26 08:45:00,525,0.0,0.0
2023-09-26 08:45:00,526,259.0,131.0
2023-09-26 08:45:00,527,1357.0,1058.099976
2023-09-26 08:45:00,528,259.0,131.0
2023-09-26 08:45:00,529,0.0,0.0
2023-09-26 08:45:00,530,0.0,0.0
2023-09-26 08:45:00,533,0.0,0.0
2023-09-26 08:45:00,534,0.0,0.0
2023-09-26 08:45:00,535,0.0,0.0
2023-09-26 08:45:00,536,0.0,0.0
2023-09-26 08:45:00,537,0.0,0.0
2023-09-26 08:45:00,538,0.0,0.0
2023-09-26 08:45:00,539,338.0,168.0
2023-09-26 08:45:00,540,161.0,84.0
2023-09-26 08:45:00,541,76.0,50.0
2023-09-26 08:45:00,542,42.0,38.500824
2023-09-26 08:45:00,544,1012.0,795.0
2023-09-26 08:45:00,545,1012.0,795.0
2023-09-26 08:45:00,546,357.5,186.0
2023-09-26 08:45:00,547,357.5,186.0
2023-09-26 08:45:00,548,326.0,254.0
2023-09-26 08:45:00,549,244.0,120.0
2023-09-26 08:45:00,550,119.0,90.0
2023-09-26 08:45:00,554,705.234863,665.0
2023-09-26 08:45:00,555,703.033264,665.356934
2023-09-26 08:45:00,556,741.0,583.0
2023-09-26 08:45:00,557,0.0,0.0
2023-09-26 08:45:00,558,0.0,0.0
2023-09-26 08:45:00,559,0.0,0.0
2023-09-26 08:45:00,560,0.0,0.0
2023-09-26 08:50:00,1,0.0,0.0
2023-09-26 08:50:00,2,50.0,20.001221
2023-09-26 08:50:00,3,479.996735,396.991913
2023-09-26 08:50:00,4,0.0,0.0
2023-09-26 08:50:00,5,0.0,0.0
2023-09-26 08:50:00,6,479.996735,393.690002
2023-09-26 08:50:00,7,0.0,0.0
2023-09-26 08:50:00,8,479.996735,402.98877
2023-09-26 08:50:00,9,0.0,0.0
2023-09-26 08:50:00,10,477.045929,366.516602
2023-09-26 08:50:00,11,0.0,0.0
2023-09-26 08:50:00,12,0.0,0.0
2023-09-26 08:50:00,15,522.0,476.623444
2023-09-26 08:50:00,16,0.0,0.0
2023-09-26 08:50:00,17,0.0,0.0
2023-09-26 08:50:00,18,465.037567,425.037567
2023-09-26 08:50:00,27,615.0,615.0
2023-09-26 08:50:00,28,612.0,612.0
2023-09-26 08:50:00,29,612.0,612.0
2023-09-26 08:50:00,33,0.0,0.0
2023-09-26 08:50:00,36,984.0,795.0
2023-09-26 08:50:00,37,977.0,795.0
2023-09-26 08:50:00,43,386.0,267.0
2023-09-26 08:50:00,46,506.0,445.009064
2023-09-26 08:50:00,47,0.0,0.0
2023-09-26 08:50:00,48,462.713654,409.897614
2023-09-26 08:50:00,49,462.787994,410.046295
2023-09-26 08:50:00,50,463.0,405.012726
2023-09-26 08:50:00,51,463.0,405.012726
2023-09-26 08:50:00,52,0.0,0.0
2023-09-26 08:50:00,53,0.0,0.0
2023-09-26 08:50:00,54,0.0,0.0
2023-09-26 08:50:00,55,0.0,0.0
2023-09-26 08:50:00,56,0.0,0.0
2023-09-26 08:50:00,57,0.0,0.0
2023-09-26 08:50:00,58,0.0,0.0
2023-09-26 08:50:00,59,0.0,0.0
2023-09-26 08:50:00,60,0.0,0.0
2023-09-26 08:50:00,61,0.0,0.0
2023-09-26 08:50:00,62,461.002716,392.489136
2023-09-26 08:50:00,63,0.0,0.0
2023-09-26 08:50:00,64,396.108215,317.517883
2023-09-26 08:50:00,65,372.87674,332.210846
2023-09-26 08:50:00,66,382.745636,320.903717
2023-09-26 08:50:00,67,385.944366,345.080109
2023-09-26 08:50:00,68,0.0,0.0
2023-09-26 08:50:00,69,818.588257,670.0
2023-09-26 08:50:00,70,816.917664,670.792969
2023-09-26 08:50:00,71,44.0,25.002136
2023-09-26 08:50:00,72,44.0,25.002136
2023-09-26 08:50:00,73,0.0,0.0
2023-09-26 08:50:00,74,0.0,0.0
2023-09-26 08:50:00,75,0.0,0.0
2023-09-26 08:50:00,76,0.0,0.0
2023-09-26 08:50:00,77,0.0,0.0
2023-09-26 08:50:00,78,0.0,0.0
2023-09-26 08:50:00,79,0.0,0.0
2023-09-26 08:50:00,80,0.0,0.0
2023-09-26 08:50:00,83,450.564667,396.009705
2023-09-26 08:50:00,84,429.598969,375.042694
2023-09-26 08:50:00,85,449.894867,394.459381
2023-09-26 08:50:00,86,0.0,0.0
2023-09-26 08:50:00,87,0.0,0.0
2023-09-26 08:50:00,88,379.752655,329.757294
2023-09-26 08:50:00,89,455.993927,370.032928
2023-09-26 08:50:00,90,457.0,330.003937
2023-09-26 08:50:00,91,0.0,0.0
2023-09-26 08:50:00,92,640.325745,640.325745
2023-09-26 08:50:00,95,0.0,0.0
2023-09-26 08:50:00,96,83.5,60.0
2023-09-26 08:50:00,97,0.0,0.0
2023-09-26 08:50:00,98,176.0,112.0
2023-09-26 08:50:00,99,0.0,0.0
2023-09-26 08:50:00,100,0.0,0.0
2023-09-26 08:50:00,101,0.0,0.0
2023-09-26 08:50:00,102,0.0,0.0
2023-09-26 08:50:00,103,0.0,0.0
2023-09-26 08:50:00,104,0.0,0.0
2023-09-26 08:50:00,105,0.0,0.0
2023-09-26 08:50:00,106,0.0,0.0
2023-09-26 08:50:00,107,0.0,0.0
2023-09-26 08:50:00,108,0.0,0.0
2023-09-26 08:50:00,112,39.5,27.0
2023-09-26 08:50:00,113,0.0,0.0
2023-09-26 08:50:00,114,11.0,5.5
2023-09-26 08:50:00,115,921.0,763.18811
2023-09-26 08:50:00,116,755.0,750.045654
2023-09-26 08:50:00,117,100.0,60.000153
2023-09-26 08:50:00,118,100.0,60.000153
2023-09-26 08:50:00,119,100.0,60.000153
2023-09-26 08:50:00,120,100.0,60.000153
2023-09-26 08:50:00,126,0.0,0.0
2023-09-26 08:50:00,127,11.0,8.0
2023-09-26 08:50:00,128,999.0,750.0
2023-09-26 08:50:00,129,996.0,750.0
2023-09-26 08:50:00,130,0.0,0.0
2023-09-26 08:50:00,131,987.0,718.0
2023-09-26 08:50:00,132,946.0,758.0
2023-09-26 08:50:00,133,0.0,0.0
2023-09-26 08:50:00,134,281.985657,273.835693
2023-09-26 08:50:00,135,0.0,0.0
2023-09-26 08:50:00,136,160.0,109.996994
2023-09-26 08:50:00,137,160.0,109.996994
2023-09-26 08:50:00,138,185.0,122.0
2023-09-26 08:50:00,139,291.0,202.0
2023-09-26 08:50:00,140,291.0,202.0
2023-09-26 08:50:00,141,273.0,188.0
2023-09-26 08:50:00,142,169.5,88.0
2023-09-26 08:50:00,143,169.5,89.143059
2023-09-26 08:50:00,144,172.0,104.0
2023-09-26 08:50:00,145,167.0,88.436272
2023-09-26 08:50:00,146,167.0,88.436272
2023-09-26 08:50:00,147,168.0,104.0
2023-09-26 08:50:00,150,0.0,0.0
2023-09-26 08:50:00,151,0.0,0.0
2023-09-26 08:50:00,152,0.0,0.0
2023-09-26 08:50:00,153,0.0,0.0
2023-09-26 08:50:00,154,242.0,134.0
2023-09-26 08:50:00,155,123.0,67.0
2023-09-26 08:50:00,156,0.0,0.0
2023-09-26 08:50:00,158,0.0,0.0
2023-09-26 08:50:00,159,997.0,795.0
2023-09-26 08:50:00,160,994.0,795.0
2023-09-26 08:50:00,161,0.0,0.0
2023-09-26 08:50:00,162,0.0,0.0
2023-09-26 08:50:00,166,0.0,0.0
2023-09-26 08:50:00,167,0.0,0.0
2023-09-26 08:50:00,168,0.0,0.0
2023-09-26 08:50:00,169,0.0,0.0
2023-09-26 08:50:00,170,0.0,0.0
2023-09-26 08:50:00,171,0.0,0.0
2023-09-26 08:50:00,172,143.0,109.001434
2023-09-26 08:50:00,173,0.0,0.0
2023-09-26 08:50:00,174,54.500717,54.500717
2023-09-26 08:50:00,175,0.0,0.0
2023-09-26 08:50:00,176,286.08432,153.557648
2023-09-26 08:50:00,177,157.0,106.0
2023-09-26 08:50:00,178,0.0,0.0
2023-09-26 08:50:00,179,0.0,0.0
2023-09-26 08:50:00,180,0.0,0.0
2023-09-26 08:50:00,181,156.0,115.997803
2023-09-26 08:50:00,182,156.0,115.997803
2023-09-26 08:50:00,183,181.0,120.0
2023-09-26 08:50:00,184,153.5,115.997803
2023-09-26 08:50:00,185,153.5,115.997803
2023-09-26 08:50:00,186,183.0,122.0
2023-09-26 08:50:00,187,157.5,115.997803
2023-09-26 08:50:00,188,157.5,115.997803
2023-09-26 08:50:00,189,183.0,120.0
2023-09-26 08:50:00,190,994.0,795.0
2023-09-26 08:50:00,191,993.0,795.0
2023-09-26 08:50:00,193,0.0,0.0
2023-09-26 08:50:00,194,0.0,0.0
2023-09-26 08:50:00,195,24.239403,10.0
2023-09-26 08:50:00,196,0.0,0.0
2023-09-26 08:50:00,197,0.0,0.0
2023-09-26 08:50:00,198,0.0,0.0
2023-09-26 08:50:00,200,0.0,0.0
2023-09-26 08:50:00,207,0.0,0.0
2023-09-26 08:50:00,208,0.0,0.0
2023-09-26 08:50:00,209,0.0,0.0
2023-09-26 08:50:00,210,0.0,0.0
2023-09-26 08:50:00,211,0.0,0.0
2023-09-26 08:50:00,212,0.0,0.0
2023-09-26 08:50:00,213,0.0,0.0
2023-09-26 08:50:00,214,0.0,0.0
2023-09-26 08:50:00,215,0.0,0.0
2023-09-26 08:50:00,216,0.0,0.0
2023-09-26 08:50:00,217,25.0,20.99826
2023-09-26 08:50:00,218,25.0,20.99826
2023-09-26 08:50:00,219,25.0,20.99826
2023-09-26 08:50:00,220,25.0,20.99826
2023-09-26 08:50:00,231,297.851318,270.0
2023-09-26 08:50:00,232,339.991455,270.0
2023-09-26 08:50:00,233,0.0,0.0
2023-09-26 08:50:00,234,0.0,0.0
2023-09-26 08:50:00,237,0.0,0.0
2023-09-26 08:50:00,238,0.0,0.0
2023-09-26 08:50:00,240,288.0,200.0
2023-09-26 08:50:00,241,144.0,100.0
2023-09-26 08:50:00,242,154.0,139.0
2023-09-26 08:50:00,243,175.0,172.5
2023-09-26 08:50:00,244,175.0,172.5
2023-09-26 08:50:00,247,77.0,68.0
2023-09-26 08:50:00,248,10.720861,0.0
2023-09-26 08:50:00,249,0.0,0.0
2023-09-26 08:50:00,250,165.0,99.334106
2023-09-26 08:50:00,251,165.0,99.498901
2023-09-26 08:50:00,252,180.0,130.0
2023-09-26 08:50:00,253,107.0,65.0
2023-09-26 08:50:00,254,0.0,0.0
2023-09-26 08:50:00,255,253.5,167.0
2023-09-26 08:50:00,256,253.5,167.0
2023-09-26 08:50:00,257,267.0,216.0
2023-09-26 08:50:00,258,257.0,162.007477
2023-09-26 08:50:00,259,257.0,162.007477
2023-09-26 08:50:00,260,249.0,208.0
2023-09-26 08:50:00,264,10.000229,5.000229
2023-09-26 08:50:00,265,10.000229,5.000229
2023-09-26 08:50:00,266,0.0,0.0
2023-09-26 08:50:00,267,0.0,0.0
2023-09-26 08:50:00,268,239.5,131.0
2023-09-26 08:50:00,269,239.5,131.0
2023-09-26 08:50:00,270,244.0,131.0
2023-09-26 08:50:00,271,0.0,0.0
2023-09-26 08:50:00,272,0.0,0.0
2023-09-26 08:50:00,273,0.0,0.0
2023-09-26 08:50:00,274,0.0,0.0
2023-09-26 08:50:00,275,21.507616,0.0
2023-09-26 08:50:00,276,0.0,0.0
2023-09-26 08:50:00,277,0.0,0.0
2023-09-26 08:50:00,278,0.0,0.0
2023-09-26 08:50:00,279,164.0,100.0
2023-09-26 08:50:00,280,77.0,50.0
2023-09-26 08:50:00,281,26.178532,0.0
2023-09-26 08:50:00,282,17.059742,0.0
2023-09-26 08:50:00,283,22.635921,0.0
2023-09-26 08:50:00,284,0.0,0.0
2023-09-26 08:50:00,285,164.0,100.0
2023-09-26 08:50:00,286,77.0,50.0
2023-09-26 08:50:00,287,165.0,100.0
2023-09-26 08:50:00,288,77.0,50.0
2023-09-26 08:50:00,289,26.480333,0.0
2023-09-26 08:50:00,290,78.0,50.0
2023-09-26 08:50:00,291,0.0,0.0
2023-09-26 08:50:00,292,0.0,0.0
2023-09-26 08:50:00,293,0.0,0.0
2023-09-26 08:50:00,294,0.0,0.0
2023-09-26 08:50:00,299,181.5,123.99823
2023-09-26 08:50:00,300,181.5,123.99823
2023-09-26 08:50:00,301,180.5,123.99823
2023-09-26 08:50:00,302,180.5,123.99823
2023-09-26 08:50:00,303,219.0,132.0
2023-09-26 08:50:00,304,219.0,132.0
2023-09-26 08:50:00,305,377.0,248.164825
2023-09-26 08:50:00,306,0.0,0.0
2023-09-26 08:50:00,307,372.0,200.004578
2023-09-26 08:50:00,308,152.0,119.995728
2023-09-26 08:50:00,309,152.0,119.995728
2023-09-26 08:50:00,310,168.0,122.0
2023-09-26 08:50:00,311,0.0,0.0
2023-09-26 08:50:00,312,0.0,0.0
2023-09-26 08:50:00,313,0.0,0.0
2023-09-26 08:50:00,314,0.0,0.0
2023-09-26 08:50:00,315,0.0,0.0
2023-09-26 08:50:00,316,0.0,0.0
2023-09-26 08:50:00,317,0.0,0.0
2023-09-26 08:50:00,318,0.0,0.0
2023-09-26 08:50:00,319,0.0,0.0
2023-09-26 08:50:00,320,159.5,122.0
2023-09-26 08:50:00,321,159.5,122.0
2023-09-26 08:50:00,322,176.0,136.0
2023-09-26 08:50:00,323,163.5,122.0
2023-09-26 08:50:00,324,163.5,122.0
2023-09-26 08:50:00,325,170.0,136.0
2023-09-26 08:50:00,326,0.0,0.0
2023-09-26 08:50:00,327,0.0,0.0
2023-09-26 08:50:00,328,0.0,0.0
2023-09-26 08:50:00,329,0.0,0.0
2023-09-26 08:50:00,330,0.0,0.0
2023-09-26 08:50:00,331,816.0,644.669189
2023-09-26 08:50:00,332,0.0,0.0
2023-09-26 08:50:00,333,0.0,0.0
2023-09-26 08:50:00,334,0.0,0.0
2023-09-26 08:50:00,335,0.0,0.0
2023-09-26 08:50:00,336,0.0,0.0
2023-09-26 08:50:00,337,0.0,0.0
2023-09-26 08:50:00,338,0.0,0.0
2023-09-26 08:50:00,339,0.0,0.0
2023-09-26 08:50:00,340,818.0,674.386475
2023-09-26 08:50:00,341,0.0,0.0
2023-09-26 08:50:00,342,166.0,135.0
2023-09-26 08:50:00,343,167.0,135.0
2023-09-26 08:50:00,344,0.0,0.0
2023-09-26 08:50:00,345,100.0,79.998932
2023-09-26 08:50:00,346,114.0,80.0
2023-09-26 08:50:00,347,188.0,163.0
2023-09-26 08:50:00,348,0.0,0.0
2023-09-26 08:50:00,349,0.0,0.0
2023-09-26 08:50:00,350,0.0,0.0
2023-09-26 08:50:00,351,0.0,0.0
2023-09-26 08:50:00,352,0.0,0.0
2023-09-26 08:50:00,353,0.0,0.0
2023-09-26 08:50:00,354,0.0,0.0
2023-09-26 08:50:00,355,0.0,0.0
2023-09-26 08:50:00,356,25.0,10.0
2023-09-26 08:50:00,357,0.0,0.0
2023-09-26 08:50:00,358,0.0,0.0
2023-09-26 08:50:00,359,20.000305,10.000153
2023-09-26 08:50:00,360,24.999903,7.0
2023-09-26 08:50:00,361,0.0,0.0
2023-09-26 08:50:00,362,24.999903,7.0
2023-09-26 08:50:00,363,0.0,0.0
2023-09-26 08:50:00,366,378.487396,355.0
2023-09-26 08:50:00,367,379.159668,359.922974
2023-09-26 08:50:00,368,0.0,0.0
2023-09-26 08:50:00,369,0.0,0.0
2023-09-26 08:50:00,370,0.0,0.0
2023-09-26 08:50:00,371,0.0,0.0
2023-09-26 08:50:00,372,0.0,0.0
2023-09-26 08:50:00,373,0.0,0.0
2023-09-26 08:50:00,374,0.0,0.0
2023-09-26 08:50:00,375,0.0,0.0
2023-09-26 08:50:00,376,172.0,116.662704
2023-09-26 08:50:00,377,172.0,116.662704
2023-09-26 08:50:00,378,186.0,116.662704
2023-09-26 08:50:00,379,0.0,0.0
2023-09-26 08:50:00,380,0.0,0.0
2023-09-26 08:50:00,381,0.0,0.0
2023-09-26 08:50:00,382,171.5,131.971558
2023-09-26 08:50:00,383,0.0,0.0
2023-09-26 08:50:00,384,96.5,65.985779
2023-09-26 08:50:00,385,283.0,181.121277
2023-09-26 08:50:00,386,283.0,181.71637
2023-09-26 08:50:00,387,277.0,202.0
2023-09-26 08:50:00,388,282.5,181.395935
2023-09-26 08:50:00,389,282.5,180.785583
2023-09-26 08:50:00,390,277.0,202.0
2023-09-26 08:50:00,419,302.0,190.002136
2023-09-26 08:50:00,420,302.0,190.002136
2023-09-26 08:50:00,421,273.0,190.002136
2023-09-26 08:50:00,422,262.0,180.0
2023-09-26 08:50:00,423,262.0,180.0
2023-09-26 08:50:00,432,294.0,216.0
2023-09-26 08:50:00,433,430.0,270.920319
2023-09-26 08:50:00,434,279.5,180.013397
2023-09-26 08:50:00,435,279.5,180.013397
2023-09-26 08:50:00,436,0.0,0.0
2023-09-26 08:50:00,437,0.0,0.0
2023-09-26 08:50:00,438,283.0,208.0
2023-09-26 08:50:00,439,0.0,0.0
2023-09-26 08:50:00,440,165.5,120.0
2023-09-26 08:50:00,441,165.5,120.0
2023-09-26 08:50:00,442,175.0,120.0
2023-09-26 08:50:00,443,0.0,0.0
2023-09-26 08:50:00,444,0.0,0.0
2023-09-26 08:50:00,450,0.0,0.0
2023-09-26 08:50:00,451,0.0,0.0
2023-09-26 08:50:00,452,0.0,0.0
2023-09-26 08:50:00,453,0.0,0.0
2023-09-26 08:50:00,459,438.0,285.876221
2023-09-26 08:50:00,467,12.0,5.000153
2023-09-26 08:50:00,468,12.0,4.000366
2023-09-26 08:50:00,469,5.000153,1.600391
2023-09-26 08:50:00,471,5.006785,0.0
2023-09-26 08:50:00,472,209.99176,180.0
2023-09-26 08:50:00,473,105.0,90.0
2023-09-26 08:50:00,474,209.99176,180.0
2023-09-26 08:50:00,475,105.0,90.0
2023-09-26 08:50:00,477,255.5,164.0
2023-09-26 08:50:00,478,255.5,164.0
2023-09-26 08:50:00,479,253.0,163.986282
2023-09-26 08:50:00,480,253.5,164.0
2023-09-26 08:50:00,481,253.5,164.0
2023-09-26 08:50:00,482,253.0,163.986282
2023-09-26 08:50:00,485,45.0,15.000916
2023-09-26 08:50:00,486,0.0,0.0
2023-09-26 08:50:00,487,0.0,0.0
2023-09-26 08:50:00,488,0.0,0.0
2023-09-26 08:50:00,489,991.0,795.0
2023-09-26 08:50:00,490,0.0,0.0
2023-09-26 08:50:00,491,911.0,791.0
2023-09-26 08:50:00,492,964.0,786.0
2023-09-26 08:50:00,493,987.0,795.0
2023-09-26 08:50:00,494,0.0,0.0
2023-09-26 08:50:00,495,0.0,0.0
2023-09-26 08:50:00,496,0.0,0.0
2023-09-26 08:50:00,497,0.0,0.0
2023-09-26 08:50:00,498,0.0,0.0
2023-09-26 08:50:00,499,375.0,265.0
2023-09-26 08:50:00,501,294.5,158.003479
2023-09-26 08:50:00,502,272.87207,272.87207
2023-09-26 08:50:00,503,292.0,200.0
2023-09-26 08:50:00,507,0.0,0.0
2023-09-26 08:50:00,508,0.0,0.0
2023-09-26 08:50:00,511,338.0,140.004578
2023-09-26 08:50:00,512,134.0,70.002289
2023-09-26 08:50:00,513,338.0,150.0
2023-09-26 08:50:00,514,134.0,120.0
2023-09-26 08:50:00,516,0.0,0.0
2023-09-26 08:50:00,521,939.0,771.948059
2023-09-26 08:50:00,522,899.0,577.0
2023-09-26 08:50:00,523,0.0,0.0
2023-09-26 08:50:00,524,0.0,0.0
2023-09-26 08:50:00,525,0.0,0.0
2023-09-26 08:50:00,526,259.0,131.0
2023-09-26 08:50:00,527,1357.0,1058.099976
2023-09-26 08:50:00,528,259.0,131.0
2023-09-26 08:50:00,529,0.0,0.0
2023-09-26 08:50:00,530,0.0,0.0
2023-09-26 08:50:00,533,0.0,0.0
2023-09-26 08:50:00,534,0.0,0.0
2023-09-26 08:50:00,535,0.0,0.0
2023-09-26 08:50:00,536,0.0,0.0
2023-09-26 08:50:00,537,0.0,0.0
2023-09-26 08:50:00,538,0.0,0.0
2023-09-26 08:50:00,539,338.0,168.0
2023-09-26 08:50:00,540,161.0,84.0
2023-09-26 08:50:00,541,76.0,50.0
2023-09-26 08:50:00,542,42.0,38.500824
2023-09-26 08:50:00,544,1012.0,795.0
2023-09-26 08:50:00,545,1012.0,795.0
2023-09-26 08:50:00,546,357.5,186.0
2023-09-26 08:50:00,547,357.5,186.0
2023-09-26 08:50:00,548,326.0,254.0
2023-09-26 08:50:00,549,244.0,120.0
2023-09-26 08:50:00,550,119.0,90.0
2023-09-26 08:50:00,554,705.234863,665.0
2023-09-26 08:50:00,555,703.033264,665.242432
2023-09-26 08:50:00,556,741.0,583.0
2023-09-26 08:50:00,557,0.0,0.0
2023-09-26 08:50:00,558,0.0,0.0
2023-09-26 08:50:00,559,0.0,0.0
2023-09-26 08:50:00,560,0.0,0.0
2023-09-26 08:55:00,1,0.0,0.0
2023-09-26 08:55:00,2,50.0,20.001221
2023-09-26 08:55:00,3,479.996735,395.943756
2023-09-26 08:55:00,4,0.0,0.0
2023-09-26 08:55:00,5,0.0,0.0
2023-09-26 08:55:00,6,479.996735,392.95752
2023-09-26 08:55:00,7,0.0,0.0
2023-09-26 08:55:00,8,479.996735,398.870636
2023-09-26 08:55:00,9,0.0,0.0
2023-09-26 08:55:00,10,476.996368,364.371613
2023-09-26 08:55:00,11,0.0,0.0
2023-09-26 08:55:00,12,0.0,0.0
2023-09-26 08:55:00,15,522.0,476.862549
2023-09-26 08:55:00,16,0.0,0.0
2023-09-26 08:55:00,17,0.0,0.0
2023-09-26 08:55:00,18,461.907318,421.907318
2023-09-26 08:55:00,27,615.0,615.0
2023-09-26 08:55:00,28,612.0,612.0
2023-09-26 08:55:00,29,612.0,612.0
2023-09-26 08:55:00,33,0.0,0.0
2023-09-26 08:55:00,36,984.0,795.0
2023-09-26 08:55:00,37,977.0,795.0
2023-09-26 08:55:00,43,386.0,267.0
2023-09-26 08:55:00,46,506.0,445.009064
2023-09-26 08:55:00,47,0.0,0.0
2023-09-26 08:55:00,48,462.688873,409.872833
2023-09-26 08:55:00,49,462.787994,410.046295
2023-09-26 08:55:00,50,463.0,405.012726
2023-09-26 08:55:00,51,463.0,405.012726
2023-09-26 08:55:00,52,0.0,0.0
2023-09-26 08:55:00,53,0.0,0.0
2023-09-26 08:55:00,54,0.0,0.0
2023-09-26 08:55:00,55,0.0,0.0
2023-09-26 08:55:00,56,0.0,0.0
2023-09-26 08:55:00,57,0.0,0.0
2023-09-26 08:55:00,58,0.0,0.0
2023-09-26 08:55:00,59,0.0,0.0
2023-09-26 08:55:00,60,0.0,0.0
2023-09-26 08:55:00,61,0.0,0.0
2023-09-26 08:55:00,62,461.002716,389.726257
2023-09-26 08:55:00,63,0.0,0.0
2023-09-26 08:55:00,64,396.108215,317.503723
2023-09-26 08:55:00,65,372.87674,332.210846
2023-09-26 08:55:00,66,382.745636,320.903717
2023-09-26 08:55:00,67,385.944366,345.080109
2023-09-26 08:55:00,68,0.0,0.0
2023-09-26 08:55:00,69,818.588257,670.0
2023-09-26 08:55:00,70,816.917664,670.621338
2023-09-26 08:55:00,71,44.0,25.002136
2023-09-26 08:55:00,72,44.0,25.002136
2023-09-26 08:55:00,73,0.0,0.0
2023-09-26 08:55:00,74,0.0,0.0
2023-09-26 08:55:00,75,0.0,0.0
2023-09-26 08:55:00,76,0.0,0.0
2023-09-26 08:55:00,77,0.0,0.0
2023-09-26 08:55:00,78,0.0,0.0
2023-09-26 08:55:00,79,0.0,0.0
2023-09-26 08:55:00,80,0.0,0.0
2023-09-26 08:55:00,83,450.564667,389.571564
2023-09-26 08:55:00,84,429.598969,373.774719
2023-09-26 08:55:00,85,449.869965,391.352905
2023-09-26 08:55:00,86,0.0,0.0
2023-09-26 08:55:00,87,0.0,0.0
2023-09-26 08:55:00,88,379.752655,329.732513
2023-09-26 08:55:00,89,455.993927,371.401459
2023-09-26 08:55:00,90,457.0,330.003937
2023-09-26 08:55:00,91,0.0,0.0
2023-09-26 08:55:00,92,640.325745,640.325745
2023-09-26 08:55:00,95,0.0,0.0
2023-09-26 08:55:00,96,83.5,60.0
2023-09-26 08:55:00,97,0.0,0.0
2023-09-26 08:55:00,98,176.0,112.0
2023-09-26 08:55:00,99,0.0,0.0
2023-09-26 08:55:00,100,0.0,0.0
2023-09-26 08:55:00,101,0.0,0.0
2023-09-26 08:55:00,102,0.0,0.0
2023-09-26 08:55:00,103,0.0,0.0
2023-09-26 08:55:00,104,0.0,0.0
2023-09-26 08:55:00,105,0.0,0.0
2023-09-26 08:55:00,106,0.0,0.0
2023-09-26 08:55:00,107,0.0,0.0
2023-09-26 08:55:00,108,0.0,0.0
2023-09-26 08:55:00,112,39.5,27.0
2023-09-26 08:55:00,113,0.0,0.0
2023-09-26 08:55:00,114,11.0,5.5
2023-09-26 08:55:00,115,921.0,759.343506
2023-09-26 08:55:00,116,755.0,750.045654
2023-09-26 08:55:00,117,100.0,60.000153
2023-09-26 08:55:00,118,100.0,60.000153
2023-09-26 08:55:00,119,100.0,60.000153
2023-09-26 08:55:00,120,100.0,60.000153
2023-09-26 08:55:00,126,0.0,0.0
2023-09-26 08:55:00,127,11.0,8.0
2023-09-26 08:55:00,128,999.0,750.0
2023-09-26 08:55:00,129,996.0,750.0
2023-09-26 08:55:00,130,0.0,0.0
2023-09-26 08:55:00,131,987.0,718.0
2023-09-26 08:55:00,132,946.0,758.0
2023-09-26 08:55:00,133,0.0,0.0
2023-09-26 08:55:00,134,279.626312,269.626312
2023-09-26 08:55:00,135,0.0,0.0
2023-09-26 08:55:00,136,160.0,109.996994
2023-09-26 08:55:00,137,160.0,109.996994
2023-09-26 08:55:00,138,185.0,122.0
2023-09-26 08:55:00,139,291.0,202.0
2023-09-26 08:55:00,140,291.0,202.0
2023-09-26 08:55:00,141,273.0,188.0
2023-09-26 08:55:00,142,169.5,88.0
2023-09-26 08:55:00,143,169.5,89.143059
2023-09-26 08:55:00,144,172.0,104.0
2023-09-26 08:55:00,145,167.0,88.436272
2023-09-26 08:55:00,146,167.0,88.436272
2023-09-26 08:55:00,147,168.0,104.0
2023-09-26 08:55:00,150,0.0,0.0
2023-09-26 08:55:00,151,0.0,0.0
2023-09-26 08:55:00,152,0.0,0.0
2023-09-26 08:55:00,153,0.0,0.0
2023-09-26 08:55:00,154,242.0,134.0
2023-09-26 08:55:00,155,123.0,67.0
2023-09-26 08:55:00,156,0.0,0.0
2023-09-26 08:55:00,158,0.0,0.0
2023-09-26 08:55:00,159,997.0,795.0
2023-09-26 08:55:00,160,994.0,795.0
2023-09-26 08:55:00,161,0.0,0.0
2023-09-26 08:55:00,162,0.0,0.0
2023-09-26 08:55:00,166,0.0,0.0
2023-09-26 08:55:00,167,0.0,0.0
2023-09-26 08:55:00,168,0.0,0.0
2023-09-26 08:55:00,169,0.0,0.0
2023-09-26 08:55:00,170,0.0,0.0
2023-09-26 08:55:00,171,0.0,0.0
2023-09-26 08:55:00,172,143.0,109.001434
2023-09-26 08:55:00,173,0.0,0.0
2023-09-26 08:55:00,174,54.500717,54.500717
2023-09-26 08:55:00,175,0.0,0.0
2023-09-26 08:55:00,176,286.08432,153.557648
2023-09-26 08:55:00,177,157.0,106.0
2023-09-26 08:55:00,178,0.0,0.0
2023-09-26 08:55:00,179,0.0,0.0
2023-09-26 08:55:00,180,0.0,0.0
2023-09-26 08:55:00,181,156.0,115.997803
2023-09-26 08:55:00,182,156.0,115.997803
2023-09-26 08:55:00,183,181.0,120.0
2023-09-26 08:55:00,184,153.5,115.997803
2023-09-26 08:55:00,185,153.5,115.997803
2023-09-26 08:55:00,186,183.0,122.0
2023-09-26 08:55:00,187,157.5,115.997803
2023-09-26 08:55:00,188,157.5,115.997803
2023-09-26 08:55:00,189,183.0,120.0
2023-09-26 08:55:00,190,994.0,795.0
2023-09-26 08:55:00,191,993.0,795.0
2023-09-26 08:55:00,193,0.0,0.0
2023-09-26 08:55:00,194,0.0,0.0
2023-09-26 08:55:00,195,24.239403,10.0
2023-09-26 08:55:00,196,0.0,0.0
2023-09-26 08:55:00,197,0.0,0.0
2023-09-26 08:55:00,198,0.0,0.0
2023-09-26 08:55:00,200,0.0,0.0
2023-09-26 08:55:00,207,0.0,0.0
2023-09-26 08:55:00,208,0.0,0.0
2023-09-26 08:55:00,209,0.0,0.0
2023-09-26 08:55:00,210,0.0,0.0
2023-09-26 08:55:00,211,0.0,0.0
2023-09-26 08:55:00,212,0.0,0.0
2023-09-26 08:55:00,213,0.0,0.0
2023-09-26 08:55:00,214,0.0,0.0
2023-09-26 08:55:00,215,0.0,0.0
2023-09-26 08:55:00,216,0.0,0.0
2023-09-26 08:55:00,217,25.0,20.99826
2023-09-26 08:55:00,218,25.0,20.99826
2023-09-26 08:55:00,219,25.0,20.99826
2023-09-26 08:55:00,220,25.0,20.99826
2023-09-26 08:55:00,231,288.793091,270.0
2023-09-26 08:55:00,232,339.991455,270.0
2023-09-26 08:55:00,233,0.0,0.0
2023-09-26 08:55:00,234,0.0,0.0
2023-09-26 08:55:00,237,0.0,0.0
2023-09-26 08:55:00,238,0.0,0.0
2023-09-26 08:55:00,240,288.0,200.0
2023-09-26 08:55:00,241,144.0,100.0
2023-09-26 08:55:00,242,154.0,139.0
2023-09-26 08:55:00,243,175.0,172.5
2023-09-26 08:55:00,244,175.0,172.5
2023-09-26 08:55:00,247,77.0,68.0
2023-09-26 08:55:00,248,11.462786,0.0
2023-09-26 08:55:00,249,0.0,0.0
2023-09-26 08:55:00,250,165.0,99.334106
2023-09-26 08:55:00,251,165.0,99.498901
2023-09-26 08:55:00,252,180.0,130.0
2023-09-26 08:55:00,253,107.0,65.0
2023-09-26 08:55:00,254,0.0,0.0
2023-09-26 08:55:00,255,253.5,167.0
2023-09-26 08:55:00,256,253.5,167.0
2023-09-26 08:55:00,257,267.0,216.0
2023-09-26 08:55:00,258,257.0,162.007477
2023-09-26 08:55:00,259,257.0,162.007477
2023-09-26 08:55:00,260,249.0,208.0
2023-09-26 08:55:00,264,10.000229,5.000229
2023-09-26 08:55:00,265,10.000229,5.000229
2023-09-26 08:55:00,266,0.0,0.0
2023-09-26 08:55:00,267,0.0,0.0
2023-09-26 08:55:00,268,239.5,131.0
2023-09-26 08:55:00,269,239.5,131.0
2023-09-26 08:55:00,270,244.0,131.0
2023-09-26 08:55:00,271,0.0,0.0
2023-09-26 08:55:00,272,0.0,0.0
2023-09-26 08:55:00,273,0.0,0.0
2023-09-26 08:55:00,274,0.0,0.0
2023-09-26 08:55:00,275,27.235874,0.0
2023-09-26 08:55:00,276,0.0,0.0
2023-09-26 08:55:00,277,0.0,0.0
2023-09-26 08:55:00,278,0.0,0.0
2023-09-26 08:55:00,279,164.0,100.0
2023-09-26 08:55:00,280,77.0,50.0
2023-09-26 08:55:00,281,26.152433,0.0
2023-09-26 08:55:00,282,75.0,50.0
2023-09-26 08:55:00,283,22.625668,0.0
2023-09-26 08:55:00,284,0.0,0.0
2023-09-26 08:55:00,285,164.0,100.0
2023-09-26 08:55:00,286,77.0,50.0
2023-09-26 08:55:00,287,165.0,100.0
2023-09-26 08:55:00,288,77.0,50.0
2023-09-26 08:55:00,289,27.361986,0.0
2023-09-26 08:55:00,290,78.0,50.0
2023-09-26 08:55:00,291,0.0,0.0
2023-09-26 08:55:00,292,0.0,0.0
2023-09-26 08:55:00,293,0.0,0.0
2023-09-26 08:55:00,294,0.0,0.0
2023-09-26 08:55:00,299,181.5,123.99823
2023-09-26 08:55:00,300,181.5,123.99823
2023-09-26 08:55:00,301,180.5,123.99823
2023-09-26 08:55:00,302,180.5,123.99823
2023-09-26 08:55:00,303,219.0,132.0
2023-09-26 08:55:00,304,219.0,132.0
2023-09-26 08:55:00,305,377.0,251.515259
2023-09-26 08:55:00,306,0.0,0.0
2023-09-26 08:55:00,307,372.0,200.004578
2023-09-26 08:55:00,308,152.0,119.995728
2023-09-26 08:55:00,309,152.0,119.995728
2023-09-26 08:55:00,310,168.0,122.0
2023-09-26 08:55:00,311,0.0,0.0
2023-09-26 08:55:00,312,0.0,0.0
2023-09-26 08:55:00,313,0.0,0.0
2023-09-26 08:55:00,314,0.0,0.0
2023-09-26 08:55:00,315,0.0,0.0
2023-09-26 08:55:00,316,0.0,0.0
2023-09-26 08:55:00,317,0.0,0.0
2023-09-26 08:55:00,318,0.0,0.0
2023-09-26 08:55:00,319,0.0,0.0
2023-09-26 08:55:00,320,159.5,122.0
2023-09-26 08:55:00,321,159.5,122.0
2023-09-26 08:55:00,322,176.0,136.0
2023-09-26 08:55:00,323,163.5,122.0
2023-09-26 08:55:00,324,163.5,122.0
2023-09-26 08:55:00,325,170.0,136.0
2023-09-26 08:55:00,326,0.0,0.0
2023-09-26 08:55:00,327,0.0,0.0
2023-09-26 08:55:00,328,0.0,0.0
2023-09-26 08:55:00,329,0.0,0.0
2023-09-26 08:55:00,330,0.0,0.0
2023-09-26 08:55:00,331,816.0,644.669189
2023-09-26 08:55:00,332,0.0,0.0
2023-09-26 08:55:00,333,0.0,0.0
2023-09-26 08:55:00,334,0.0,0.0
2023-09-26 08:55:00,335,0.0,0.0
2023-09-26 08:55:00,336,0.0,0.0
2023-09-26 08:55:00,337,0.0,0.0
2023-09-26 08:55:00,338,0.0,0.0
2023-09-26 08:55:00,339,0.0,0.0
2023-09-26 08:55:00,340,818.0,673.88855
2023-09-26 08:55:00,341,0.0,0.0
2023-09-26 08:55:00,342,166.0,135.0
2023-09-26 08:55:00,343,167.0,135.0
2023-09-26 08:55:00,344,0.0,0.0
2023-09-26 08:55:00,345,100.0,79.998932
2023-09-26 08:55:00,346,114.0,80.0
2023-09-26 08:55:00,347,188.0,163.0
2023-09-26 08:55:00,348,0.0,0.0
2023-09-26 08:55:00,349,0.0,0.0
2023-09-26 08:55:00,350,0.0,0.0
2023-09-26 08:55:00,351,0.0,0.0
2023-09-26 08:55:00,352,0.0,0.0
2023-09-26 08:55:00,353,0.0,0.0
2023-09-26 08:55:00,354,0.0,0.0
2023-09-26 08:55:00,355,0.0,0.0
2023-09-26 08:55:00,356,25.0,10.0
2023-09-26 08:55:00,357,0.0,0.0
2023-09-26 08:55:00,358,0.0,0.0
2023-09-26 08:55:00,359,20.000305,10.000153
2023-09-26 08:55:00,360,24.999903,7.0
2023-09-26 08:55:00,361,0.0,0.0
2023-09-26 08:55:00,362,24.999903,7.0
2023-09-26 08:55:00,363,0.0,0.0
2023-09-26 08:55:00,366,378.487396,355.0
2023-09-26 08:55:00,367,379.159668,359.922974
2023-09-26 08:55:00,368,0.0,0.0
2023-09-26 08:55:00,369,0.0,0.0
2023-09-26 08:55:00,370,0.0,0.0
2023-09-26 08:55:00,371,0.0,0.0
2023-09-26 08:55:00,372,0.0,0.0
2023-09-26 08:55:00,373,0.0,0.0
2023-09-26 08:55:00,374,0.0,0.0
2023-09-26 08:55:00,375,0.0,0.0
2023-09-26 08:55:00,376,172.0,116.662704
2023-09-26 08:55:00,377,172.0,116.662704
2023-09-26 08:55:00,378,186.0,116.662704
2023-09-26 08:55:00,379,0.0,0.0
2023-09-26 08:55:00,380,0.0,0.0
2023-09-26 08:55:00,381,0.0,0.0
2023-09-26 08:55:00,382,171.5,131.971558
2023-09-26 08:55:00,383,0.0,0.0
2023-09-26 08:55:00,384,96.5,65.985779
2023-09-26 08:55:00,385,283.0,181.121277
2023-09-26 08:55:00,386,283.0,181.289124
2023-09-26 08:55:00,387,277.0,202.0
2023-09-26 08:55:00,388,282.5,181.395935
2023-09-26 08:55:00,389,282.5,180.785583
2023-09-26 08:55:00,390,277.0,202.0
2023-09-26 08:55:00,419,302.0,190.002136
2023-09-26 08:55:00,420,302.0,190.002136
2023-09-26 08:55:00,421,273.0,190.002136
2023-09-26 08:55:00,422,262.0,180.0
2023-09-26 08:55:00,423,262.0,180.0
2023-09-26 08:55:00,432,294.0,216.0
2023-09-26 08:55:00,433,430.0,272.288727
2023-09-26 08:55:00,434,279.5,180.013397
2023-09-26 08:55:00,435,279.5,180.013397
2023-09-26 08:55:00,436,0.0,0.0
2023-09-26 08:55:00,437,0.0,0.0
2023-09-26 08:55:00,438,283.0,208.0
2023-09-26 08:55:00,439,0.0,0.0
2023-09-26 08:55:00,440,165.5,120.0
2023-09-26 08:55:00,441,165.5,120.0
2023-09-26 08:55:00,442,175.0,120.0
2023-09-26 08:55:00,443,0.0,0.0
2023-09-26 08:55:00,444,0.0,0.0
2023-09-26 08:55:00,450,0.0,0.0
2023-09-26 08:55:00,451,0.0,0.0
2023-09-26 08:55:00,452,0.0,0.0
2023-09-26 08:55:00,453,0.0,0.0
2023-09-26 08:55:00,459,438.0,287.26712
2023-09-26 08:55:00,467,12.0,5.000153
2023-09-26 08:55:00,468,12.0,4.000366
2023-09-26 08:55:00,469,5.000153,1.600391
2023-09-26 08:55:00,471,4.480589,0.0
2023-09-26 08:55:00,472,210.0,180.0
2023-09-26 08:55:00,473,105.0,90.0
2023-09-26 08:55:00,474,210.0,180.0
2023-09-26 08:55:00,475,105.0,90.0
2023-09-26 08:55:00,477,255.5,164.0
2023-09-26 08:55:00,478,255.5,164.0
2023-09-26 08:55:00,479,253.0,163.986282
2023-09-26 08:55:00,480,253.5,164.0
2023-09-26 08:55:00,481,253.5,164.0
2023-09-26 08:55:00,482,253.0,163.986282
2023-09-26 08:55:00,485,45.0,15.000916
2023-09-26 08:55:00,486,0.0,0.0
2023-09-26 08:55:00,487,0.0,0.0
2023-09-26 08:55:00,488,0.0,0.0
2023-09-26 08:55:00,489,991.0,795.0
2023-09-26 08:55:00,490,0.0,0.0
2023-09-26 08:55:00,491,911.0,791.0
2023-09-26 08:55:00,492,964.0,786.0
2023-09-26 08:55:00,493,987.0,795.0
2023-09-26 08:55:00,494,0.0,0.0
2023-09-26 08:55:00,495,0.0,0.0
2023-09-26 08:55:00,496,0.0,0.0
2023-09-26 08:55:00,497,0.0,0.0
2023-09-26 08:55:00,498,0.0,0.0
2023-09-26 08:55:00,499,375.0,265.0
2023-09-26 08:55:00,501,294.5,158.003479
2023-09-26 08:55:00,502,275.664551,275.664551
2023-09-26 08:55:00,503,292.0,200.0
2023-09-26 08:55:00,507,0.0,0.0
2023-09-26 08:55:00,508,0.0,0.0
2023-09-26 08:55:00,511,338.0,140.004578
2023-09-26 08:55:00,512,134.0,70.002289
2023-09-26 08:55:00,513,338.0,150.0
2023-09-26 08:55:00,514,134.0,120.0
2023-09-26 08:55:00,516,0.0,0.0
2023-09-26 08:55:00,521,939.0,771.862427
2023-09-26 08:55:00,522,899.0,577.0
2023-09-26 08:55:00,523,0.0,0.0
2023-09-26 08:55:00,524,0.0,0.0
2023-09-26 08:55:00,525,0.0,0.0
2023-09-26 08:55:00,526,259.0,131.0
2023-09-26 08:55:00,527,1357.0,1058.099976
2023-09-26 08:55:00,528,259.0,131.0
2023-09-26 08:55:00,529,0.0,0.0
2023-09-26 08:55:00,530,0.0,0.0
2023-09-26 08:55:00,533,0.0,0.0
2023-09-26 08:55:00,534,0.0,0.0
2023-09-26 08:55:00,535,0.0,0.0
2023-09-26 08:55:00,536,0.0,0.0
2023-09-26 08:55:00,537,0.0,0.0
2023-09-26 08:55:00,538,0.0,0.0
2023-09-26 08:55:00,539,338.0,168.0
2023-09-26 08:55:00,540,161.0,84.0
2023-09-26 08:55:00,541,76.0,50.0
2023-09-26 08:55:00,542,42.0,38.500824
2023-09-26 08:55:00,544,1012.0,795.0
2023-09-26 08:55:00,545,1012.0,795.0
2023-09-26 08:55:00,546,357.5,186.0
2023-09-26 08:55:00,547,357.5,186.0
2023-09-26 08:55:00,548,326.0,254.0
2023-09-26 08:55:00,549,244.0,120.0
2023-09-26 08:55:00,550,119.0,90.0
2023-09-26 08:55:00,554,705.234863,665.0
2023-09-26 08:55:00,555,703.033264,665.356934
2023-09-26 08:55:00,556,741.0,583.0
2023-09-26 08:55:00,557,0.0,0.0
2023-09-26 08:55:00,558,0.0,0.0
2023-09-26 08:55:00,559,0.0,0.0
2023-09-26 08:55:00,560,0.0,0.0
2023-09-26 09:00:00,1,0.0,0.0
2023-09-26 09:00:00,2,50.0,20.001221
2023-09-26 09:00:00,3,479.996735,392.35675
2023-09-26 09:00:00,4,0.0,0.0
2023-09-26 09:00:00,5,0.0,0.0
2023-09-26 09:00:00,6,479.996735,396.312469
2023-09-26 09:00:00,7,0.0,0.0
2023-09-26 09:00:00,8,479.996735,401.567139
2023-09-26 09:00:00,9,0.0,0.0
2023-09-26 09:00:00,10,477.045929,365.722046
2023-09-26 09:00:00,11,0.0,0.0
2023-09-26 09:00:00,12,0.0,0.0
2023-09-26 09:00:00,15,522.0,480.244232
2023-09-26 09:00:00,16,0.0,0.0
2023-09-26 09:00:00,17,0.0,0.0
2023-09-26 09:00:00,18,466.0,427.419617
2023-09-26 09:00:00,27,615.0,615.0
2023-09-26 09:00:00,28,612.0,612.0
2023-09-26 09:00:00,29,612.0,612.0
2023-09-26 09:00:00,33,0.0,0.0
2023-09-26 09:00:00,36,984.0,795.0
2023-09-26 09:00:00,37,977.0,795.0
2023-09-26 09:00:00,43,386.0,267.0
2023-09-26 09:00:00,46,506.0,447.226013
2023-09-26 09:00:00,47,0.0,0.0
2023-09-26 09:00:00,48,462.688873,410.591827
2023-09-26 09:00:00,49,462.787994,410.046295
2023-09-26 09:00:00,50,463.0,405.012726
2023-09-26 09:00:00,51,463.0,405.012726
2023-09-26 09:00:00,52,0.0,0.0
2023-09-26 09:00:00,53,0.0,0.0
2023-09-26 09:00:00,54,0.0,0.0
2023-09-26 09:00:00,55,0.0,0.0
2023-09-26 09:00:00,56,0.0,0.0
2023-09-26 09:00:00,57,0.0,0.0
2023-09-26 09:00:00,58,0.0,0.0
2023-09-26 09:00:00,59,0.0,0.0
2023-09-26 09:00:00,60,0.0,0.0
2023-09-26 09:00:00,61,0.0,0.0
2023-09-26 09:00:00,62,461.002716,392.945648
2023-09-26 09:00:00,63,0.0,0.0
2023-09-26 09:00:00,64,396.108215,318.735809
2023-09-26 09:00:00,65,372.87674,332.210846
2023-09-26 09:00:00,66,382.745636,320.903717
2023-09-26 09:00:00,67,385.944366,345.080109
2023-09-26 09:00:00,68,0.0,0.0
2023-09-26 09:00:00,69,818.588257,670.0
2023-09-26 09:00:00,70,816.917664,670.621338
2023-09-26 09:00:00,71,44.0,25.002136
2023-09-26 09:00:00,72,44.0,25.002136
2023-09-26 09:00:00,73,0.0,0.0
2023-09-26 09:00:00,74,0.0,0.0
2023-09-26 09:00:00,75,0.0,0.0
2023-09-26 09:00:00,76,0.0,0.0
2023-09-26 09:00:00,77,0.0,0.0
2023-09-26 09:00:00,78,0.0,0.0
2023-09-26 09:00:00,79,0.0,0.0
2023-09-26 09:00:00,80,0.0,0.0
2023-09-26 09:00:00,83,450.564667,391.805664
2023-09-26 09:00:00,84,429.598969,372.621307
2023-09-26 09:00:00,85,449.869965,393.443298
2023-09-26 09:00:00,86,0.0,0.0
2023-09-26 09:00:00,87,0.0,0.0
2023-09-26 09:00:00,88,379.752655,329.732513
2023-09-26 09:00:00,89,455.993927,371.793274
2023-09-26 09:00:00,90,457.0,330.003937
2023-09-26 09:00:00,91,0.0,0.0
2023-09-26 09:00:00,92,640.325745,640.325745
2023-09-26 09:00:00,95,0.0,0.0
2023-09-26 09:00:00,96,83.5,60.0
2023-09-26 09:00:00,97,0.0,0.0
2023-09-26 09:00:00,98,176.0,112.0
2023-09-26 09:00:00,99,0.0,0.0
2023-09-26 09:00:00,100,0.0,0.0
2023-09-26 09:00:00,101,0.0,0.0
2023-09-26 09:00:00,102,0.0,0.0
2023-09-26 09:00:00,103,0.0,0.0
2023-09-26 09:00:00,104,0.0,0.0
2023-09-26 09:00:00,105,0.0,0.0
2023-09-26 09:00:00,106,0.0,0.0
2023-09-26 09:00:00,107,0.0,0.0
2023-09-26 09:00:00,108,0.0,0.0
2023-09-26 09:00:00,112,39.5,27.0
2023-09-26 09:00:00,113,0.0,0.0
2023-09-26 09:00:00,114,11.0,5.5
2023-09-26 09:00:00,115,921.0,759.340393
2023-09-26 09:00:00,116,755.0,750.045654
2023-09-26 09:00:00,117,100.0,60.000153
2023-09-26 09:00:00,118,100.0,60.000153
2023-09-26 09:00:00,119,100.0,60.000153
2023-09-26 09:00:00,120,100.0,60.000153
2023-09-26 09:00:00,126,0.0,0.0
2023-09-26 09:00:00,127,11.0,8.0
2023-09-26 09:00:00,128,999.0,750.0
2023-09-26 09:00:00,129,996.0,750.0
2023-09-26 09:00:00,130,0.0,0.0
2023-09-26 09:00:00,131,987.0,718.0
2023-09-26 09:00:00,132,946.0,758.0
2023-09-26 09:00:00,133,0.0,0.0
2023-09-26 09:00:00,134,278.274567,268.274567
2023-09-26 09:00:00,135,0.0,0.0
2023-09-26 09:00:00,136,160.0,109.996994
2023-09-26 09:00:00,137,160.0,109.996994
2023-09-26 09:00:00,138,185.0,122.0
2023-09-26 09:00:00,139,291.0,202.0
2023-09-26 09:00:00,140,291.0,202.0
2023-09-26 09:00:00,141,273.0,188.0
2023-09-26 09:00:00,142,169.5,88.0
2023-09-26 09:00:00,143,169.5,89.143059
2023-09-26 09:00:00,144,172.0,104.0
2023-09-26 09:00:00,145,167.0,88.436272
2023-09-26 09:00:00,146,167.0,88.436272
2023-09-26 09:00:00,147,168.0,104.0
2023-09-26 09:00:00,150,0.0,0.0
2023-09-26 09:00:00,151,0.0,0.0
2023-09-26 09:00:00,152,0.0,0.0
2023-09-26 09:00:00,153,0.0,0.0
2023-09-26 09:00:00,154,242.0,134.0
2023-09-26 09:00:00,155,123.0,67.0
2023-09-26 09:00:00,156,0.0,0.0
2023-09-26 09:00:00,158,0.0,0.0
2023-09-26 09:00:00,159,996.0,795.0
2023-09-26 09:00:00,160,994.0,795.0
2023-09-26 09:00:00,161,0.0,0.0
2023-09-26 09:00:00,162,0.0,0.0
2023-09-26 09:00:00,166,0.0,0.0
2023-09-26 09:00:00,167,0.0,0.0
2023-09-26 09:00:00,168,0.0,0.0
2023-09-26 09:00:00,169,0.0,0.0
2023-09-26 09:00:00,170,0.0,0.0
2023-09-26 09:00:00,171,0.0,0.0
2023-09-26 09:00:00,172,143.0,109.001434
2023-09-26 09:00:00,173,0.0,0.0
2023-09-26 09:00:00,174,54.500717,54.500717
2023-09-26 09:00:00,175,0.0,0.0
2023-09-26 09:00:00,176,286.52298,154.206146
2023-09-26 09:00:00,177,157.0,106.0
2023-09-26 09:00:00,178,0.0,0.0
2023-09-26 09:00:00,179,0.0,0.0
2023-09-26 09:00:00,180,0.0,0.0
2023-09-26 09:00:00,181,156.0,115.997803
2023-09-26 09:00:00,182,156.0,115.997803
2023-09-26 09:00:00,183,181.0,120.0
2023-09-26 09:00:00,184,153.5,115.997803
2023-09-26 09:00:00,185,153.5,115.997803
2023-09-26 09:00:00,186,183.0,122.0
2023-09-26 09:00:00,187,157.5,115.997803
2023-09-26 09:00:00,188,157.5,115.997803
2023-09-26 09:00:00,189,183.0,120.0
2023-09-26 09:00:00,190,994.0,795.0
2023-09-26 09:00:00,191,993.0,795.0
2023-09-26 09:00:00,193,0.0,0.0
2023-09-26 09:00:00,194,0.0,0.0
2023-09-26 09:00:00,195,24.239403,10.0
2023-09-26 09:00:00,196,0.0,0.0
2023-09-26 09:00:00,197,0.0,0.0
2023-09-26 09:00:00,198,0.0,0.0
2023-09-26 09:00:00,200,0.0,0.0
2023-09-26 09:00:00,207,0.0,0.0
2023-09-26 09:00:00,208,0.0,0.0
2023-09-26 09:00:00,209,0.0,0.0
2023-09-26 09:00:00,210,0.0,0.0
2023-09-26 09:00:00,211,0.0,0.0
2023-09-26 09:00:00,212,0.0,0.0
2023-09-26 09:00:00,213,0.0,0.0
2023-09-26 09:00:00,214,0.0,0.0
2023-09-26 09:00:00,215,0.0,0.0
2023-09-26 09:00:00,216,0.0,0.0
2023-09-26 09:00:00,217,25.0,20.99826
2023-09-26 09:00:00,218,25.0,20.99826
2023-09-26 09:00:00,219,25.0,20.99826
2023-09-26 09:00:00,220,25.0,20.99826
2023-09-26 09:00:00,231,296.933289,270.0
2023-09-26 09:00:00,232,291.979736,270.0
2023-09-26 09:00:00,233,0.0,0.0
2023-09-26 09:00:00,234,0.0,0.0
2023-09-26 09:00:00,237,0.0,0.0
2023-09-26 09:00:00,238,0.0,0.0
2023-09-26 09:00:00,240,288.0,200.0
2023-09-26 09:00:00,241,144.0,100.0
2023-09-26 09:00:00,242,154.0,139.0
2023-09-26 09:00:00,243,175.0,172.5
2023-09-26 09:00:00,244,175.0,172.5
2023-09-26 09:00:00,247,77.0,68.0
2023-09-26 09:00:00,248,11.82067,0.0
2023-09-26 09:00:00,249,0.0,0.0
2023-09-26 09:00:00,250,165.0,99.334106
2023-09-26 09:00:00,251,165.0,99.498901
2023-09-26 09:00:00,252,180.0,130.0
2023-09-26 09:00:00,253,107.0,65.0
2023-09-26 09:00:00,254,0.0,0.0
2023-09-26 09:00:00,255,253.5,167.0
2023-09-26 09:00:00,256,253.5,167.0
2023-09-26 09:00:00,257,267.0,216.0
2023-09-26 09:00:00,258,257.0,162.007477
2023-09-26 09:00:00,259,257.0,162.007477
2023-09-26 09:00:00,260,249.0,208.0
2023-09-26 09:00:00,264,10.000229,5.000229
2023-09-26 09:00:00,265,10.000229,5.000229
2023-09-26 09:00:00,266,0.0,0.0
2023-09-26 09:00:00,267,0.0,0.0
2023-09-26 09:00:00,268,239.5,131.0
2023-09-26 09:00:00,269,239.5,131.0
2023-09-26 09:00:00,270,244.0,131.0
2023-09-26 09:00:00,271,0.0,0.0
2023-09-26 09:00:00,272,0.0,0.0
2023-09-26 09:00:00,273,0.0,0.0
2023-09-26 09:00:00,274,0.0,0.0
2023-09-26 09:00:00,275,27.224024,0.0
2023-09-26 09:00:00,276,4.695855,0.0
2023-09-26 09:00:00,277,0.0,0.0
2023-09-26 09:00:00,278,0.0,0.0
2023-09-26 09:00:00,279,164.0,100.0
2023-09-26 09:00:00,280,77.0,50.0
2023-09-26 09:00:00,281,26.133003,0.0
2023-09-26 09:00:00,282,75.0,50.0
2023-09-26 09:00:00,283,26.564735,0.0
2023-09-26 09:00:00,284,0.0,0.0
2023-09-26 09:00:00,285,164.0,100.0
2023-09-26 09:00:00,286,77.0,50.0
2023-09-26 09:00:00,287,165.0,100.0
2023-09-26 09:00:00,288,77.0,50.0
2023-09-26 09:00:00,289,27.783474,0.0
2023-09-26 09:00:00,290,78.0,50.0
2023-09-26 09:00:00,291,0.0,0.0
2023-09-26 09:00:00,292,0.0,0.0
2023-09-26 09:00:00,293,0.0,0.0
2023-09-26 09:00:00,294,0.0,0.0
2023-09-26 09:00:00,299,181.5,123.99823
2023-09-26 09:00:00,300,181.5,123.99823
2023-09-26 09:00:00,301,180.5,123.99823
2023-09-26 09:00:00,302,180.5,123.99823
2023-09-26 09:00:00,303,219.0,132.0
2023-09-26 09:00:00,304,219.0,132.0
2023-09-26 09:00:00,305,377.0,249.695709
2023-09-26 09:00:00,306,0.0,0.0
2023-09-26 09:00:00,307,372.0,200.004578
2023-09-26 09:00:00,308,152.0,119.995728
2023-09-26 09:00:00,309,152.0,119.995728
2023-09-26 09:00:00,310,168.0,122.0
2023-09-26 09:00:00,311,0.0,0.0
2023-09-26 09:00:00,312,0.0,0.0
2023-09-26 09:00:00,313,0.0,0.0
2023-09-26 09:00:00,314,0.0,0.0
2023-09-26 09:00:00,315,0.0,0.0
2023-09-26 09:00:00,316,0.0,0.0
2023-09-26 09:00:00,317,0.0,0.0
2023-09-26 09:00:00,318,0.0,0.0
2023-09-26 09:00:00,319,0.0,0.0
2023-09-26 09:00:00,320,159.5,122.0
2023-09-26 09:00:00,321,159.5,122.0
2023-09-26 09:00:00,322,176.0,136.0
2023-09-26 09:00:00,323,163.5,122.0
2023-09-26 09:00:00,324,163.5,122.0
2023-09-26 09:00:00,325,170.0,136.0
2023-09-26 09:00:00,326,0.0,0.0
2023-09-26 09:00:00,327,0.0,0.0
2023-09-26 09:00:00,328,0.0,0.0
2023-09-26 09:00:00,329,0.0,0.0
2023-09-26 09:00:00,330,0.0,0.0
2023-09-26 09:00:00,331,816.0,644.669189
2023-09-26 09:00:00,332,0.0,0.0
2023-09-26 09:00:00,333,0.0,0.0
2023-09-26 09:00:00,334,0.0,0.0
2023-09-26 09:00:00,335,0.0,0.0
2023-09-26 09:00:00,336,0.0,0.0
2023-09-26 09:00:00,337,0.0,0.0
2023-09-26 09:00:00,338,0.0,0.0
2023-09-26 09:00:00,339,0.0,0.0
2023-09-26 09:00:00,340,818.0,674.925781
2023-09-26 09:00:00,341,0.0,0.0
2023-09-26 09:00:00,342,166.0,135.0
2023-09-26 09:00:00,343,167.0,135.0
2023-09-26 09:00:00,344,0.0,0.0
2023-09-26 09:00:00,345,100.0,79.998932
2023-09-26 09:00:00,346,114.0,80.0
2023-09-26 09:00:00,347,188.0,163.0
2023-09-26 09:00:00,348,0.0,0.0
2023-09-26 09:00:00,349,0.0,0.0
2023-09-26 09:00:00,350,0.0,0.0
2023-09-26 09:00:00,351,0.0,0.0
2023-09-26 09:00:00,352,0.0,0.0
2023-09-26 09:00:00,353,0.0,0.0
2023-09-26 09:00:00,354,0.0,0.0
2023-09-26 09:00:00,355,0.0,0.0
2023-09-26 09:00:00,356,25.0,10.0
2023-09-26 09:00:00,357,0.0,0.0
2023-09-26 09:00:00,358,0.0,0.0
2023-09-26 09:00:00,359,20.000305,10.000153
2023-09-26 09:00:00,360,24.999903,7.0
2023-09-26 09:00:00,361,0.0,0.0
2023-09-26 09:00:00,362,24.999903,7.0
2023-09-26 09:00:00,363,0.0,0.0
2023-09-26 09:00:00,366,378.487396,355.0
2023-09-26 09:00:00,367,379.159668,359.922974
2023-09-26 09:00:00,368,0.0,0.0
2023-09-26 09:00:00,369,0.0,0.0
2023-09-26 09:00:00,370,0.0,0.0
2023-09-26 09:00:00,371,0.0,0.0
2023-09-26 09:00:00,372,0.0,0.0
2023-09-26 09:00:00,373,0.0,0.0
2023-09-26 09:00:00,374,0.0,0.0
2023-09-26 09:00:00,375,0.0,0.0
2023-09-26 09:00:00,376,172.0,116.662704
2023-09-26 09:00:00,377,172.0,116.662704
2023-09-26 09:00:00,378,186.0,116.662704
2023-09-26 09:00:00,379,0.0,0.0
2023-09-26 09:00:00,380,0.0,0.0
2023-09-26 09:00:00,381,0.0,0.0
2023-09-26 09:00:00,382,171.5,131.971558
2023-09-26 09:00:00,383,0.0,0.0
2023-09-26 09:00:00,384,96.5,65.985779
2023-09-26 09:00:00,385,283.0,181.090759
2023-09-26 09:00:00,386,283.0,181.136536
2023-09-26 09:00:00,387,277.0,202.0
2023-09-26 09:00:00,388,282.5,181.350159
2023-09-26 09:00:00,389,282.5,180.785583
2023-09-26 09:00:00,390,277.0,202.0
2023-09-26 09:00:00,419,302.0,190.002136
2023-09-26 09:00:00,420,302.0,190.002136
2023-09-26 09:00:00,421,273.0,190.002136
2023-09-26 09:00:00,422,262.0,180.0
2023-09-26 09:00:00,423,262.0,180.0
2023-09-26 09:00:00,432,294.0,216.0
2023-09-26 09:00:00,433,430.0,270.747559
2023-09-26 09:00:00,434,279.5,180.013397
2023-09-26 09:00:00,435,279.5,180.013397
2023-09-26 09:00:00,436,0.0,0.0
2023-09-26 09:00:00,437,0.0,0.0
2023-09-26 09:00:00,438,283.0,208.0
2023-09-26 09:00:00,439,0.0,0.0
2023-09-26 09:00:00,440,165.5,120.0
2023-09-26 09:00:00,441,165.5,120.0
2023-09-26 09:00:00,442,175.0,120.0
2023-09-26 09:00:00,443,0.0,0.0
2023-09-26 09:00:00,444,0.0,0.0
2023-09-26 09:00:00,450,0.0,0.0
2023-09-26 09:00:00,451,0.0,0.0
2023-09-26 09:00:00,452,0.0,0.0
2023-09-26 09:00:00,453,0.0,0.0
2023-09-26 09:00:00,459,438.0,285.490784
2023-09-26 09:00:00,467,12.0,5.000153
2023-09-26 09:00:00,468,12.0,4.000366
2023-09-26 09:00:00,469,5.000153,1.600391
2023-09-26 09:00:00,471,3.861666,0.0
2023-09-26 09:00:00,472,210.0,180.0
2023-09-26 09:00:00,473,105.0,90.0
2023-09-26 09:00:00,474,210.0,180.0
2023-09-26 09:00:00,475,105.0,90.0
2023-09-26 09:00:00,477,255.5,164.0
2023-09-26 09:00:00,478,255.5,164.0
2023-09-26 09:00:00,479,253.0,163.986282
2023-09-26 09:00:00,480,253.5,164.0
2023-09-26 09:00:00,481,253.5,164.0
2023-09-26 09:00:00,482,253.0,163.986282
2023-09-26 09:00:00,485,45.0,15.000916
2023-09-26 09:00:00,486,0.0,0.0
2023-09-26 09:00:00,487,0.0,0.0
2023-09-26 09:00:00,488,0.0,0.0
2023-09-26 09:00:00,489,991.0,795.0
2023-09-26 09:00:00,490,0.0,0.0
2023-09-26 09:00:00,491,911.0,791.0
2023-09-26 09:00:00,492,964.0,786.0
2023-09-26 09:00:00,493,987.0,795.0
2023-09-26 09:00:00,494,0.0,0.0
2023-09-26 09:00:00,495,0.0,0.0
2023-09-26 09:00:00,496,0.0,0.0
2023-09-26 09:00:00,497,0.0,0.0
2023-09-26 09:00:00,498,0.0,0.0
2023-09-26 09:00:00,499,375.0,265.0
2023-09-26 09:00:00,501,294.5,158.003479
2023-09-26 09:00:00,502,279.235229,279.235229
2023-09-26 09:00:00,503,292.0,200.0
2023-09-26 09:00:00,507,0.0,0.0
2023-09-26 09:00:00,508,0.0,0.0
2023-09-26 09:00:00,511,338.0,140.004578
2023-09-26 09:00:00,512,134.0,70.002289
2023-09-26 09:00:00,513,338.0,150.0
2023-09-26 09:00:00,514,134.0,120.0
2023-09-26 09:00:00,516,0.0,0.0
2023-09-26 09:00:00,521,939.0,776.802856
2023-09-26 09:00:00,522,899.0,577.0
2023-09-26 09:00:00,523,0.0,0.0
2023-09-26 09:00:00,524,0.0,0.0
2023-09-26 09:00:00,525,0.0,0.0
2023-09-26 09:00:00,526,259.0,131.0
2023-09-26 09:00:00,527,1357.0,1058.099976
2023-09-26 09:00:00,528,259.0,131.0
2023-09-26 09:00:00,529,0.0,0.0
2023-09-26 09:00:00,530,0.0,0.0
2023-09-26 09:00:00,533,0.0,0.0
2023-09-26 09:00:00,534,0.0,0.0
2023-09-26 09:00:00,535,0.0,0.0
2023-09-26 09:00:00,536,0.0,0.0
2023-09-26 09:00:00,537,0.0,0.0
2023-09-26 09:00:00,538,0.0,0.0
2023-09-26 09:00:00,539,338.0,168.0
2023-09-26 09:00:00,540,161.0,84.0
2023-09-26 09:00:00,541,76.0,50.0
2023-09-26 09:00:00,542,42.0,38.500824
2023-09-26 09:00:00,544,1012.0,795.0
2023-09-26 09:00:00,545,1012.0,795.0
2023-09-26 09:00:00,546,357.5,186.0
2023-09-26 09:00:00,547,357.5,186.0
2023-09-26 09:00:00,548,326.0,254.0
2023-09-26 09:00:00,549,244.0,120.0
2023-09-26 09:00:00,550,119.0,90.0
2023-09-26 09:00:00,554,705.234863,665.0
2023-09-26 09:00:00,555,703.033264,665.242432
2023-09-26 09:00:00,556,741.0,583.0
2023-09-26 09:00:00,557,0.0,0.0
2023-09-26 09:00:00,558,0.0,0.0
2023-09-26 09:00:00,559,0.0,0.0
2023-09-26 09:00:00,560,0.0,0.0
2023-09-26 09:05:00,1,0.0,0.0
2023-09-26 09:05:00,2,50.0,20.001221
2023-09-26 09:05:00,3,479.996735,395.979736
2023-09-26 09:05:00,4,0.0,0.0
2023-09-26 09:05:00,5,0.0,0.0
2023-09-26 09:05:00,6,479.996735,397.354187
2023-09-26 09:05:00,7,0.0,0.0
2023-09-26 09:05:00,8,479.996735,400.313873
2023-09-26 09:05:00,9,0.0,0.0
2023-09-26 09:05:00,10,477.045929,366.651855
2023-09-26 09:05:00,11,0.0,0.0
2023-09-26 09:05:00,12,0.0,0.0
2023-09-26 09:05:00,15,522.0,478.90625
2023-09-26 09:05:00,16,0.0,0.0
2023-09-26 09:05:00,17,0.0,0.0
2023-09-26 09:05:00,18,466.0,426.514221
2023-09-26 09:05:00,27,615.0,615.0
2023-09-26 09:05:00,28,612.0,612.0
2023-09-26 09:05:00,29,612.0,612.0
2023-09-26 09:05:00,33,0.0,0.0
2023-09-26 09:05:00,36,984.0,795.0
2023-09-26 09:05:00,37,977.0,795.0
2023-09-26 09:05:00,43,386.0,267.0
2023-09-26 09:05:00,46,506.0,446.347137
2023-09-26 09:05:00,47,0.0,0.0
2023-09-26 09:05:00,48,462.688873,409.872833
2023-09-26 09:05:00,49,462.961578,410.046295
2023-09-26 09:05:00,50,463.0,405.012726
2023-09-26 09:05:00,51,463.0,405.012726
2023-09-26 09:05:00,52,0.0,0.0
2023-09-26 09:05:00,53,0.0,0.0
2023-09-26 09:05:00,54,0.0,0.0
2023-09-26 09:05:00,55,0.0,0.0
2023-09-26 09:05:00,56,0.0,0.0
2023-09-26 09:05:00,57,0.0,0.0
2023-09-26 09:05:00,58,0.0,0.0
2023-09-26 09:05:00,59,0.0,0.0
2023-09-26 09:05:00,60,0.0,0.0
2023-09-26 09:05:00,61,0.0,0.0
2023-09-26 09:05:00,62,461.002716,392.451782
2023-09-26 09:05:00,63,0.0,0.0
2023-09-26 09:05:00,64,396.108215,318.966827
2023-09-26 09:05:00,65,372.87674,332.210846
2023-09-26 09:05:00,66,382.745636,320.903717
2023-09-26 09:05:00,67,385.944366,345.080109
2023-09-26 09:05:00,68,0.0,0.0
2023-09-26 09:05:00,69,818.588257,670.0
2023-09-26 09:05:00,70,816.917664,670.792969
2023-09-26 09:05:00,71,44.0,25.002136
2023-09-26 09:05:00,72,44.0,25.002136
2023-09-26 09:05:00,73,0.0,0.0
2023-09-26 09:05:00,74,0.0,0.0
2023-09-26 09:05:00,75,0.0,0.0
2023-09-26 09:05:00,76,0.0,0.0
2023-09-26 09:05:00,77,0.0,0.0
2023-09-26 09:05:00,78,0.0,0.0
2023-09-26 09:05:00,79,0.0,0.0
2023-09-26 09:05:00,80,0.0,0.0
2023-09-26 09:05:00,83,450.564667,394.454254
2023-09-26 09:05:00,84,429.598969,375.182129
2023-09-26 09:05:00,85,449.869965,395.374176
2023-09-26 09:05:00,86,0.0,0.0
2023-09-26 09:05:00,87,0.0,0.0
2023-09-26 09:05:00,88,380.0,329.732513
2023-09-26 09:05:00,89,455.993927,369.35675
2023-09-26 09:05:00,90,457.0,330.003937
2023-09-26 09:05:00,91,0.0,0.0
2023-09-26 09:05:00,92,640.325745,640.325745
2023-09-26 09:05:00,95,0.0,0.0
2023-09-26 09:05:00,96,83.5,60.0
2023-09-26 09:05:00,97,0.0,0.0
2023-09-26 09:05:00,98,176.0,112.0
2023-09-26 09:05:00,99,0.0,0.0
2023-09-26 09:05:00,100,0.0,0.0
2023-09-26 09:05:00,101,0.0,0.0
2023-09-26 09:05:00,102,0.0,0.0
2023-09-26 09:05:00,103,0.0,0.0
2023-09-26 09:05:00,104,0.0,0.0
2023-09-26 09:05:00,105,0.0,0.0
2023-09-26 09:05:00,106,0.0,0.0
2023-09-26 09:05:00,107,0.0,0.0
2023-09-26 09:05:00,108,0.0,0.0
2023-09-26 09:05:00,112,39.5,27.0
2023-09-26 09:05:00,113,0.0,0.0
2023-09-26 09:05:00,114,11.0,5.5
2023-09-26 09:05:00,115,921.0,769.80603
2023-09-26 09:05:00,116,755.0,750.045654
2023-09-26 09:05:00,117,100.0,60.000153
2023-09-26 09:05:00,118,100.0,60.000153
2023-09-26 09:05:00,119,100.0,60.000153
2023-09-26 09:05:00,120,100.0,60.000153
2023-09-26 09:05:00,126,0.0,0.0
2023-09-26 09:05:00,127,11.0,8.0
2023-09-26 09:05:00,128,999.0,750.0
2023-09-26 09:05:00,129,996.0,750.0
2023-09-26 09:05:00,130,0.0,0.0
2023-09-26 09:05:00,131,987.0,718.0
2023-09-26 09:05:00,132,945.0,758.0
2023-09-26 09:05:00,133,0.0,0.0
2023-09-26 09:05:00,134,278.995178,268.995178
2023-09-26 09:05:00,135,0.0,0.0
2023-09-26 09:05:00,136,160.0,109.996994
2023-09-26 09:05:00,137,160.0,109.996994
2023-09-26 09:05:00,138,185.0,122.0
2023-09-26 09:05:00,139,291.0,202.0
2023-09-26 09:05:00,140,291.0,202.0
2023-09-26 09:05:00,141,273.0,188.0
2023-09-26 09:05:00,142,169.5,88.0
2023-09-26 09:05:00,143,169.5,89.143059
2023-09-26 09:05:00,144,172.0,104.0
2023-09-26 09:05:00,145,167.0,88.436272
2023-09-26 09:05:00,146,167.0,88.436272
2023-09-26 09:05:00,147,168.0,104.0
2023-09-26 09:05:00,150,0.0,0.0
2023-09-26 09:05:00,151,0.0,0.0
2023-09-26 09:05:00,152,0.0,0.0
2023-09-26 09:05:00,153,0.0,0.0
2023-09-26 09:05:00,154,242.0,134.0
2023-09-26 09:05:00,155,123.0,67.0
2023-09-26 09:05:00,156,0.0,0.0
2023-09-26 09:05:00,158,0.0,0.0
2023-09-26 09:05:00,159,996.0,795.0
2023-09-26 09:05:00,160,994.0,795.0
2023-09-26 09:05:00,161,0.0,0.0
2023-09-26 09:05:00,162,0.0,0.0
2023-09-26 09:05:00,166,0.0,0.0
2023-09-26 09:05:00,167,0.0,0.0
2023-09-26 09:05:00,168,0.0,0.0
2023-09-26 09:05:00,169,0.0,0.0
2023-09-26 09:05:00,170,0.0,0.0
2023-09-26 09:05:00,171,0.0,0.0
2023-09-26 09:05:00,172,143.0,109.001434
2023-09-26 09:05:00,173,0.0,0.0
2023-09-26 09:05:00,174,54.500717,54.500717
2023-09-26 09:05:00,175,0.0,0.0
2023-09-26 09:05:00,176,286.294098,154.206146
2023-09-26 09:05:00,177,157.0,106.0
2023-09-26 09:05:00,178,0.0,0.0
2023-09-26 09:05:00,179,0.0,0.0
2023-09-26 09:05:00,180,0.0,0.0
2023-09-26 09:05:00,181,156.0,115.997803
2023-09-26 09:05:00,182,156.0,115.997803
2023-09-26 09:05:00,183,181.0,120.0
2023-09-26 09:05:00,184,153.5,115.997803
2023-09-26 09:05:00,185,153.5,115.997803
2023-09-26 09:05:00,186,183.0,122.0
2023-09-26 09:05:00,187,157.5,115.997803
2023-09-26 09:05:00,188,157.5,115.997803
2023-09-26 09:05:00,189,183.0,120.0
2023-09-26 09:05:00,190,994.0,795.0
2023-09-26 09:05:00,191,993.0,795.0
2023-09-26 09:05:00,193,0.0,0.0
2023-09-26 09:05:00,194,0.0,0.0
2023-09-26 09:05:00,195,24.239403,10.0
2023-09-26 09:05:00,196,0.0,0.0
2023-09-26 09:05:00,197,0.0,0.0
2023-09-26 09:05:00,198,0.0,0.0
2023-09-26 09:05:00,200,0.0,0.0
2023-09-26 09:05:00,207,0.0,0.0
2023-09-26 09:05:00,208,0.0,0.0
2023-09-26 09:05:00,209,0.0,0.0
2023-09-26 09:05:00,210,0.0,0.0
2023-09-26 09:05:00,211,0.0,0.0
2023-09-26 09:05:00,212,0.0,0.0
2023-09-26 09:05:00,213,0.0,0.0
2023-09-26 09:05:00,214,0.0,0.0
2023-09-26 09:05:00,215,0.0,0.0
2023-09-26 09:05:00,216,0.0,0.0
2023-09-26 09:05:00,217,25.0,20.99826
2023-09-26 09:05:00,218,25.0,20.99826
2023-09-26 09:05:00,219,25.0,20.99826
2023-09-26 09:05:00,220,25.0,20.99826
2023-09-26 09:05:00,231,292.421478,270.0
2023-09-26 09:05:00,232,292.430939,270.0
2023-09-26 09:05:00,233,0.0,0.0
2023-09-26 09:05:00,234,0.0,0.0
2023-09-26 09:05:00,237,0.0,0.0
2023-09-26 09:05:00,238,0.0,0.0
2023-09-26 09:05:00,240,288.0,200.0
2023-09-26 09:05:00,241,144.0,100.0
2023-09-26 09:05:00,242,154.0,139.0
2023-09-26 09:05:00,243,175.0,172.5
2023-09-26 09:05:00,244,175.0,172.5
2023-09-26 09:05:00,247,77.0,68.0
2023-09-26 09:05:00,248,12.204322,0.0
2023-09-26 09:05:00,249,0.0,0.0
2023-09-26 09:05:00,250,165.0,99.370728
2023-09-26 09:05:00,251,165.0,99.590454
2023-09-26 09:05:00,252,180.0,130.0
2023-09-26 09:05:00,253,107.0,65.0
2023-09-26 09:05:00,254,0.0,0.0
2023-09-26 09:05:00,255,253.5,167.0
2023-09-26 09:05:00,256,253.5,167.0
2023-09-26 09:05:00,257,267.0,216.0
2023-09-26 09:05:00,258,257.0,162.007477
2023-09-26 09:05:00,259,257.0,162.007477
2023-09-26 09:05:00,260,249.0,208.0
2023-09-26 09:05:00,264,10.000229,5.000229
2023-09-26 09:05:00,265,10.000229,5.000229
2023-09-26 09:05:00,266,0.0,0.0
2023-09-26 09:05:00,267,0.0,0.0
2023-09-26 09:05:00,268,239.5,131.0
2023-09-26 09:05:00,269,239.5,131.0
2023-09-26 09:05:00,270,244.0,131.0
2023-09-26 09:05:00,271,0.0,0.0
2023-09-26 09:05:00,272,0.0,0.0
2023-09-26 09:05:00,273,0.0,0.0
2023-09-26 09:05:00,274,0.0,0.0
2023-09-26 09:05:00,275,28.114206,0.0
2023-09-26 09:05:00,276,8.629839,0.0
2023-09-26 09:05:00,277,0.0,0.0
2023-09-26 09:05:00,278,0.0,0.0
2023-09-26 09:05:00,279,164.0,100.0
2023-09-26 09:05:00,280,77.0,50.0
2023-09-26 09:05:00,281,27.910259,0.0
2023-09-26 09:05:00,282,75.0,50.0
2023-09-26 09:05:00,283,27.882046,0.0
2023-09-26 09:05:00,284,9.318945,0.0
2023-09-26 09:05:00,285,164.0,100.0
2023-09-26 09:05:00,286,77.0,50.0
2023-09-26 09:05:00,287,165.0,100.0
2023-09-26 09:05:00,288,77.0,50.0
2023-09-26 09:05:00,289,165.0,100.0
2023-09-26 09:05:00,290,78.0,50.0
2023-09-26 09:05:00,291,0.0,0.0
2023-09-26 09:05:00,292,0.0,0.0
2023-09-26 09:05:00,293,0.0,0.0
2023-09-26 09:05:00,294,0.0,0.0
2023-09-26 09:05:00,299,181.5,123.99823
2023-09-26 09:05:00,300,181.5,123.99823
2023-09-26 09:05:00,301,180.5,123.99823
2023-09-26 09:05:00,302,180.5,123.99823
2023-09-26 09:05:00,303,219.0,132.0
2023-09-26 09:05:00,304,219.0,132.0
2023-09-26 09:05:00,305,377.0,248.733154
2023-09-26 09:05:00,306,0.0,0.0
2023-09-26 09:05:00,307,372.0,200.004578
2023-09-26 09:05:00,308,152.0,119.995728
2023-09-26 09:05:00,309,152.0,119.995728
2023-09-26 09:05:00,310,168.0,122.0
2023-09-26 09:05:00,311,0.0,0.0
2023-09-26 09:05:00,312,0.0,0.0
2023-09-26 09:05:00,313,0.0,0.0
2023-09-26 09:05:00,314,0.0,0.0
2023-09-26 09:05:00,315,0.0,0.0
2023-09-26 09:05:00,316,0.0,0.0
2023-09-26 09:05:00,317,0.0,0.0
2023-09-26 09:05:00,318,0.0,0.0
2023-09-26 09:05:00,319,0.0,0.0
2023-09-26 09:05:00,320,159.5,122.0
2023-09-26 09:05:00,321,159.5,122.0
2023-09-26 09:05:00,322,176.0,136.0
2023-09-26 09:05:00,323,163.5,122.0
2023-09-26 09:05:00,324,163.5,122.0
2023-09-26 09:05:00,325,170.0,136.0
2023-09-26 09:05:00,326,0.0,0.0
2023-09-26 09:05:00,327,0.0,0.0
2023-09-26 09:05:00,328,0.0,0.0
2023-09-26 09:05:00,329,0.0,0.0
2023-09-26 09:05:00,330,0.0,0.0
2023-09-26 09:05:00,331,816.0,644.669189
2023-09-26 09:05:00,332,0.0,0.0
2023-09-26 09:05:00,333,0.0,0.0
2023-09-26 09:05:00,334,0.0,0.0
2023-09-26 09:05:00,335,0.0,0.0
2023-09-26 09:05:00,336,0.0,0.0
2023-09-26 09:05:00,337,0.0,0.0
2023-09-26 09:05:00,338,0.0,0.0
2023-09-26 09:05:00,339,0.0,0.0
2023-09-26 09:05:00,340,818.0,675.174683
2023-09-26 09:05:00,341,0.0,0.0
2023-09-26 09:05:00,342,166.0,135.0
2023-09-26 09:05:00,343,167.0,135.0
2023-09-26 09:05:00,344,0.0,0.0
2023-09-26 09:05:00,345,100.0,79.998932
2023-09-26 09:05:00,346,114.0,80.0
2023-09-26 09:05:00,347,188.0,163.0
2023-09-26 09:05:00,348,0.0,0.0
2023-09-26 09:05:00,349,0.0,0.0
2023-09-26 09:05:00,350,0.0,0.0
2023-09-26 09:05:00,351,0.0,0.0
2023-09-26 09:05:00,352,0.0,0.0
2023-09-26 09:05:00,353,0.0,0.0
2023-09-26 09:05:00,354,0.0,0.0
2023-09-26 09:05:00,355,0.0,0.0
2023-09-26 09:05:00,356,25.0,10.0
2023-09-26 09:05:00,357,0.0,0.0
2023-09-26 09:05:00,358,0.0,0.0
2023-09-26 09:05:00,359,20.000305,10.000153
2023-09-26 09:05:00,360,24.999903,7.0
2023-09-26 09:05:00,361,0.0,0.0
2023-09-26 09:05:00,362,24.999903,7.0
2023-09-26 09:05:00,363,0.0,0.0
2023-09-26 09:05:00,366,378.487396,355.0
2023-09-26 09:05:00,367,379.159668,359.922974
2023-09-26 09:05:00,368,0.0,0.0
2023-09-26 09:05:00,369,0.0,0.0
2023-09-26 09:05:00,370,0.0,0.0
2023-09-26 09:05:00,371,0.0,0.0
2023-09-26 09:05:00,372,0.0,0.0
2023-09-26 09:05:00,373,0.0,0.0
2023-09-26 09:05:00,374,0.0,0.0
2023-09-26 09:05:00,375,0.0,0.0
2023-09-26 09:05:00,376,172.0,116.662704
2023-09-26 09:05:00,377,172.0,116.662704
2023-09-26 09:05:00,378,186.0,116.662704
2023-09-26 09:05:00,379,0.0,0.0
2023-09-26 09:05:00,380,0.0,0.0
2023-09-26 09:05:00,381,0.0,0.0
2023-09-26 09:05:00,382,171.5,131.971558
2023-09-26 09:05:00,383,0.0,0.0
2023-09-26 09:05:00,384,96.5,65.985779
2023-09-26 09:05:00,385,283.0,181.121277
2023-09-26 09:05:00,386,283.0,181.289124
2023-09-26 09:05:00,387,277.0,202.0
2023-09-26 09:05:00,388,282.5,181.350159
2023-09-26 09:05:00,389,282.5,180.83136
2023-09-26 09:05:00,390,277.0,202.0
2023-09-26 09:05:00,419,302.0,190.002136
2023-09-26 09:05:00,420,302.0,190.002136
2023-09-26 09:05:00,421,273.0,190.002136
2023-09-26 09:05:00,422,262.0,180.0
2023-09-26 09:05:00,423,262.0,180.0
2023-09-26 09:05:00,432,294.0,216.0
2023-09-26 09:05:00,433,430.0,271.774109
2023-09-26 09:05:00,434,279.5,180.013397
2023-09-26 09:05:00,435,279.5,180.013397
2023-09-26 09:05:00,436,0.0,0.0
2023-09-26 09:05:00,437,0.0,0.0
2023-09-26 09:05:00,438,283.0,208.0
2023-09-26 09:05:00,439,0.0,0.0
2023-09-26 09:05:00,440,165.5,120.0
2023-09-26 09:05:00,441,165.5,120.0
2023-09-26 09:05:00,442,175.0,120.0
2023-09-26 09:05:00,443,0.0,0.0
2023-09-26 09:05:00,444,0.0,0.0
2023-09-26 09:05:00,450,0.0,0.0
2023-09-26 09:05:00,451,0.0,0.0
2023-09-26 09:05:00,452,0.0,0.0
2023-09-26 09:05:00,453,0.0,0.0
2023-09-26 09:05:00,459,438.0,285.064606
2023-09-26 09:05:00,467,12.0,5.000153
2023-09-26 09:05:00,468,12.0,4.000366
2023-09-26 09:05:00,469,5.000153,1.600391
2023-09-26 09:05:00,471,4.105971,0.0
2023-09-26 09:05:00,472,210.0,180.0
2023-09-26 09:05:00,473,105.0,90.0
2023-09-26 09:05:00,474,210.0,180.0
2023-09-26 09:05:00,475,105.0,90.0
2023-09-26 09:05:00,477,255.5,164.0
2023-09-26 09:05:00,478,255.5,164.0
2023-09-26 09:05:00,479,253.0,163.986282
2023-09-26 09:05:00,480,253.5,164.0
2023-09-26 09:05:00,481,253.5,164.0
2023-09-26 09:05:00,482,253.0,163.986282
2023-09-26 09:05:00,485,45.0,15.000916
2023-09-26 09:05:00,486,0.0,0.0
2023-09-26 09:05:00,487,0.0,0.0
2023-09-26 09:05:00,488,0.0,0.0
2023-09-26 09:05:00,489,991.0,795.0
2023-09-26 09:05:00,490,0.0,0.0
2023-09-26 09:05:00,491,911.0,791.0
2023-09-26 09:05:00,492,964.0,786.0
2023-09-26 09:05:00,493,987.0,795.0
2023-09-26 09:05:00,494,0.0,0.0
2023-09-26 09:05:00,495,0.0,0.0
2023-09-26 09:05:00,496,0.0,0.0
2023-09-26 09:05:00,497,0.0,0.0
2023-09-26 09:05:00,498,0.0,0.0
2023-09-26 09:05:00,499,375.0,265.0
2023-09-26 09:05:00,501,294.5,158.003479
2023-09-26 09:05:00,502,277.449829,277.449829
2023-09-26 09:05:00,503,292.0,200.0
2023-09-26 09:05:00,507,0.0,0.0
2023-09-26 09:05:00,508,0.0,0.0
2023-09-26 09:05:00,511,338.0,140.004578
2023-09-26 09:05:00,512,134.0,70.002289
2023-09-26 09:05:00,513,338.0,150.0
2023-09-26 09:05:00,514,134.0,120.0
2023-09-26 09:05:00,516,0.0,0.0
2023-09-26 09:05:00,521,939.0,773.604065
2023-09-26 09:05:00,522,899.0,577.0
2023-09-26 09:05:00,523,0.0,0.0
2023-09-26 09:05:00,524,0.0,0.0
2023-09-26 09:05:00,525,0.0,0.0
2023-09-26 09:05:00,526,259.0,131.0
2023-09-26 09:05:00,527,1357.0,1058.099976
2023-09-26 09:05:00,528,259.0,131.0
2023-09-26 09:05:00,529,0.0,0.0
2023-09-26 09:05:00,530,0.0,0.0
2023-09-26 09:05:00,533,0.0,0.0
2023-09-26 09:05:00,534,0.0,0.0
2023-09-26 09:05:00,535,0.0,0.0
2023-09-26 09:05:00,536,0.0,0.0
2023-09-26 09:05:00,537,0.0,0.0
2023-09-26 09:05:00,538,0.0,0.0
2023-09-26 09:05:00,539,338.0,168.0
2023-09-26 09:05:00,540,161.0,84.0
2023-09-26 09:05:00,541,76.0,50.0
2023-09-26 09:05:00,542,42.0,38.500824
2023-09-26 09:05:00,544,1012.0,795.0
2023-09-26 09:05:00,545,1012.0,795.0
2023-09-26 09:05:00,546,357.5,186.0
2023-09-26 09:05:00,547,357.5,186.0
2023-09-26 09:05:00,548,326.0,254.0
2023-09-26 09:05:00,549,244.0,120.0
2023-09-26 09:05:00,550,119.0,90.0
2023-09-26 09:05:00,554,705.234863,665.0
2023-09-26 09:05:00,555,703.033264,665.242432
2023-09-26 09:05:00,556,741.0,583.0
2023-09-26 09:05:00,557,0.0,0.0
2023-09-26 09:05:00,558,0.0,0.0
2023-09-26 09:05:00,559,0.0,0.0
2023-09-26 09:05:00,560,0.0,0.0
2023-09-26 09:10:00,1,0.0,0.0
2023-09-26 09:10:00,2,50.0,40.0
2023-09-26 09:10:00,3,479.996735,400.394135
2023-09-26 09:10:00,4,0.0,0.0
2023-09-26 09:10:00,5,0.0,0.0
2023-09-26 09:10:00,6,479.996735,397.06369
2023-09-26 09:10:00,7,0.0,0.0
2023-09-26 09:10:00,8,479.996735,399.476166
2023-09-26 09:10:00,9,0.0,0.0
2023-09-26 09:10:00,10,477.045929,370.577271
2023-09-26 09:10:00,11,0.0,0.0
2023-09-26 09:10:00,12,0.0,0.0
2023-09-26 09:10:00,15,522.0,477.470032
2023-09-26 09:10:00,16,0.0,0.0
2023-09-26 09:10:00,17,0.0,0.0
2023-09-26 09:10:00,18,466.0,433.756714
2023-09-26 09:10:00,27,615.0,615.0
2023-09-26 09:10:00,28,612.0,612.0
2023-09-26 09:10:00,29,612.0,612.0
2023-09-26 09:10:00,33,0.0,0.0
2023-09-26 09:10:00,36,987.0,795.0
2023-09-26 09:10:00,37,979.0,795.0
2023-09-26 09:10:00,43,386.0,267.0
2023-09-26 09:10:00,46,506.0,445.801758
2023-09-26 09:10:00,47,0.0,0.0
2023-09-26 09:10:00,48,462.688873,409.872833
2023-09-26 09:10:00,49,462.787994,410.046295
2023-09-26 09:10:00,50,463.0,405.012726
2023-09-26 09:10:00,51,463.0,405.012726
2023-09-26 09:10:00,52,0.0,0.0
2023-09-26 09:10:00,53,0.0,0.0
2023-09-26 09:10:00,54,0.0,0.0
2023-09-26 09:10:00,55,0.0,0.0
2023-09-26 09:10:00,56,0.0,0.0
2023-09-26 09:10:00,57,0.0,0.0
2023-09-26 09:10:00,58,0.0,0.0
2023-09-26 09:10:00,59,0.0,0.0
2023-09-26 09:10:00,60,0.0,0.0
2023-09-26 09:10:00,61,0.0,0.0
2023-09-26 09:10:00,62,461.002716,395.028137
2023-09-26 09:10:00,63,0.0,0.0
2023-09-26 09:10:00,64,422.705414,323.567108
2023-09-26 09:10:00,65,372.87674,332.210846
2023-09-26 09:10:00,66,382.745636,320.903717
2023-09-26 09:10:00,67,385.944366,345.080109
2023-09-26 09:10:00,68,0.0,0.0
2023-09-26 09:10:00,69,873.352966,670.0
2023-09-26 09:10:00,70,871.570618,670.621338
2023-09-26 09:10:00,71,44.0,25.002136
2023-09-26 09:10:00,72,44.0,25.002136
2023-09-26 09:10:00,73,0.0,0.0
2023-09-26 09:10:00,74,0.0,0.0
2023-09-26 09:10:00,75,0.0,0.0
2023-09-26 09:10:00,76,0.0,0.0
2023-09-26 09:10:00,77,0.0,0.0
2023-09-26 09:10:00,78,0.0,0.0
2023-09-26 09:10:00,79,0.0,0.0
2023-09-26 09:10:00,80,0.0,0.0
2023-09-26 09:10:00,83,450.564667,401.240326
2023-09-26 09:10:00,84,429.598969,385.301025
2023-09-26 09:10:00,85,449.894867,395.875122
2023-09-26 09:10:00,86,0.0,0.0
2023-09-26 09:10:00,87,0.0,0.0
2023-09-26 09:10:00,88,379.752655,329.732513
2023-09-26 09:10:00,89,455.993927,374.041016
2023-09-26 09:10:00,90,457.0,330.003937
2023-09-26 09:10:00,91,0.0,0.0
2023-09-26 09:10:00,92,746.251404,746.251404
2023-09-26 09:10:00,95,0.0,0.0
2023-09-26 09:10:00,96,82.5,60.0
2023-09-26 09:10:00,97,0.0,0.0
2023-09-26 09:10:00,98,175.0,112.0
2023-09-26 09:10:00,99,0.0,0.0
2023-09-26 09:10:00,100,0.0,0.0
2023-09-26 09:10:00,101,0.0,0.0
2023-09-26 09:10:00,102,0.0,0.0
2023-09-26 09:10:00,103,0.0,0.0
2023-09-26 09:10:00,104,0.0,0.0
2023-09-26 09:10:00,105,0.0,0.0
2023-09-26 09:10:00,106,0.0,0.0
2023-09-26 09:10:00,107,0.0,0.0
2023-09-26 09:10:00,108,0.0,0.0
2023-09-26 09:10:00,112,39.5,27.0
2023-09-26 09:10:00,113,0.0,0.0
2023-09-26 09:10:00,114,11.0,5.5
2023-09-26 09:10:00,115,921.0,814.038513
2023-09-26 09:10:00,116,755.0,750.045654
2023-09-26 09:10:00,117,100.0,60.000153
2023-09-26 09:10:00,118,100.0,60.000153
2023-09-26 09:10:00,119,100.0,60.000153
2023-09-26 09:10:00,120,100.0,60.000153
2023-09-26 09:10:00,126,0.0,0.0
2023-09-26 09:10:00,127,11.0,8.0
2023-09-26 09:10:00,128,999.0,750.0
2023-09-26 09:10:00,129,996.0,750.0
2023-09-26 09:10:00,130,0.0,0.0
2023-09-26 09:10:00,131,987.0,718.0
2023-09-26 09:10:00,132,945.0,758.0
2023-09-26 09:10:00,133,0.0,0.0
2023-09-26 09:10:00,134,281.666107,271.666107
2023-09-26 09:10:00,135,0.0,0.0
2023-09-26 09:10:00,136,159.5,109.996994
2023-09-26 09:10:00,137,159.5,109.996994
2023-09-26 09:10:00,138,183.0,122.0
2023-09-26 09:10:00,139,289.0,201.0
2023-09-26 09:10:00,140,289.0,201.0
2023-09-26 09:10:00,141,273.0,188.0
2023-09-26 09:10:00,142,169.5,88.0
2023-09-26 09:10:00,143,169.5,88.907463
2023-09-26 09:10:00,144,172.0,104.0
2023-09-26 09:10:00,145,167.0,88.436272
2023-09-26 09:10:00,146,167.0,88.436272
2023-09-26 09:10:00,147,168.0,104.0
2023-09-26 09:10:00,150,0.0,0.0
2023-09-26 09:10:00,151,0.0,0.0
2023-09-26 09:10:00,152,0.0,0.0
2023-09-26 09:10:00,153,0.0,0.0
2023-09-26 09:10:00,154,242.0,134.0
2023-09-26 09:10:00,155,123.0,67.0
2023-09-26 09:10:00,156,0.0,0.0
2023-09-26 09:10:00,158,0.0,0.0
2023-09-26 09:10:00,159,997.0,795.0
2023-09-26 09:10:00,160,995.0,795.0
2023-09-26 09:10:00,161,0.0,0.0
2023-09-26 09:10:00,162,0.0,0.0
2023-09-26 09:10:00,166,0.0,0.0
2023-09-26 09:10:00,167,0.0,0.0
2023-09-26 09:10:00,168,0.0,0.0
2023-09-26 09:10:00,169,0.0,0.0
2023-09-26 09:10:00,170,0.0,0.0
2023-09-26 09:10:00,171,0.0,0.0
2023-09-26 09:10:00,172,143.0,109.001434
2023-09-26 09:10:00,173,0.0,0.0
2023-09-26 09:10:00,174,54.500717,54.500717
2023-09-26 09:10:00,175,0.0,0.0
2023-09-26 09:10:00,176,286.294098,154.072662
2023-09-26 09:10:00,177,157.0,106.0
2023-09-26 09:10:00,178,0.0,0.0
2023-09-26 09:10:00,179,0.0,0.0
2023-09-26 09:10:00,180,0.0,0.0
2023-09-26 09:10:00,181,156.0,115.997803
2023-09-26 09:10:00,182,156.0,115.997803
2023-09-26 09:10:00,183,181.0,120.0
2023-09-26 09:10:00,184,153.5,115.997803
2023-09-26 09:10:00,185,153.5,115.997803
2023-09-26 09:10:00,186,183.0,122.0
2023-09-26 09:10:00,187,157.5,115.997803
2023-09-26 09:10:00,188,157.5,115.997803
2023-09-26 09:10:00,189,183.0,120.0
2023-09-26 09:10:00,190,995.0,795.0
2023-09-26 09:10:00,191,994.0,795.0
2023-09-26 09:10:00,193,0.0,0.0
2023-09-26 09:10:00,194,0.0,0.0
2023-09-26 09:10:00,195,24.239403,10.0
2023-09-26 09:10:00,196,0.0,0.0
2023-09-26 09:10:00,197,0.0,0.0
2023-09-26 09:10:00,198,0.0,0.0
2023-09-26 09:10:00,200,0.0,0.0
2023-09-26 09:10:00,207,74.599998,60.0
2023-09-26 09:10:00,208,0.0,0.0
2023-09-26 09:10:00,209,0.0,0.0
2023-09-26 09:10:00,210,0.0,0.0
2023-09-26 09:10:00,211,0.0,0.0
2023-09-26 09:10:00,212,0.0,0.0
2023-09-26 09:10:00,213,0.0,0.0
2023-09-26 09:10:00,214,0.0,0.0
2023-09-26 09:10:00,215,0.0,0.0
2023-09-26 09:10:00,216,0.0,0.0
2023-09-26 09:10:00,217,25.0,20.99826
2023-09-26 09:10:00,218,25.0,20.99826
2023-09-26 09:10:00,219,25.0,20.99826
2023-09-26 09:10:00,220,25.0,20.99826
2023-09-26 09:10:00,231,293.700317,270.0
2023-09-26 09:10:00,232,290.647491,270.0
2023-09-26 09:10:00,233,0.0,0.0
2023-09-26 09:10:00,234,0.0,0.0
2023-09-26 09:10:00,237,0.0,0.0
2023-09-26 09:10:00,238,0.0,0.0
2023-09-26 09:10:00,240,288.0,200.0
2023-09-26 09:10:00,241,144.0,100.0
2023-09-26 09:10:00,242,148.0,133.0
2023-09-26 09:10:00,243,175.0,172.5
2023-09-26 09:10:00,244,175.0,172.5
2023-09-26 09:10:00,247,77.0,76.0
2023-09-26 09:10:00,248,12.937099,0.0
2023-09-26 09:10:00,249,0.0,0.0
2023-09-26 09:10:00,250,164.0,99.370728
2023-09-26 09:10:00,251,164.0,99.590454
2023-09-26 09:10:00,252,180.0,130.0
2023-09-26 09:10:00,253,107.0,65.0
2023-09-26 09:10:00,254,0.0,0.0
2023-09-26 09:10:00,255,252.5,167.0
2023-09-26 09:10:00,256,252.5,167.0
2023-09-26 09:10:00,257,267.0,216.0
2023-09-26 09:10:00,258,255.0,162.007477
2023-09-26 09:10:00,259,255.0,162.007477
2023-09-26 09:10:00,260,248.0,208.0
2023-09-26 09:10:00,264,10.000229,5.000229
2023-09-26 09:10:00,265,10.000229,5.000229
2023-09-26 09:10:00,266,0.0,0.0
2023-09-26 09:10:00,267,0.0,0.0
2023-09-26 09:10:00,268,238.5,131.0
2023-09-26 09:10:00,269,238.5,131.0
2023-09-26 09:10:00,270,242.0,131.0
2023-09-26 09:10:00,271,0.0,0.0
2023-09-26 09:10:00,272,0.0,0.0
2023-09-26 09:10:00,273,0.0,0.0
2023-09-26 09:10:00,274,0.0,0.0
2023-09-26 09:10:00,275,28.138731,0.0
2023-09-26 09:10:00,276,79.0,50.0
2023-09-26 09:10:00,277,0.0,0.0
2023-09-26 09:10:00,278,0.0,0.0
2023-09-26 09:10:00,279,164.0,100.0
2023-09-26 09:10:00,280,77.0,50.0
2023-09-26 09:10:00,281,166.0,100.0
2023-09-26 09:10:00,282,75.0,50.0
2023-09-26 09:10:00,283,27.920069,0.0
2023-09-26 09:10:00,284,16.345535,0.0
2023-09-26 09:10:00,285,164.0,100.0
2023-09-26 09:10:00,286,77.0,50.0
2023-09-26 09:10:00,287,165.0,100.0
2023-09-26 09:10:00,288,77.0,50.0
2023-09-26 09:10:00,289,165.0,100.0
2023-09-26 09:10:00,290,78.0,50.0
2023-09-26 09:10:00,291,0.0,0.0
2023-09-26 09:10:00,292,0.0,0.0
2023-09-26 09:10:00,293,0.0,0.0
2023-09-26 09:10:00,294,0.0,0.0
2023-09-26 09:10:00,299,181.5,123.99823
2023-09-26 09:10:00,300,181.5,123.99823
2023-09-26 09:10:00,301,180.5,123.99823
2023-09-26 09:10:00,302,180.5,123.99823
2023-09-26 09:10:00,303,219.0,132.0
2023-09-26 09:10:00,304,219.0,132.0
2023-09-26 09:10:00,305,377.0,259.600464
2023-09-26 09:10:00,306,0.0,0.0
2023-09-26 09:10:00,307,372.0,200.004578
2023-09-26 09:10:00,308,152.0,119.995728
2023-09-26 09:10:00,309,152.0,119.995728
2023-09-26 09:10:00,310,168.0,122.0
2023-09-26 09:10:00,311,0.0,0.0
2023-09-26 09:10:00,312,0.0,0.0
2023-09-26 09:10:00,313,0.0,0.0
2023-09-26 09:10:00,314,0.0,0.0
2023-09-26 09:10:00,315,0.0,0.0
2023-09-26 09:10:00,316,0.0,0.0
2023-09-26 09:10:00,317,0.0,0.0
2023-09-26 09:10:00,318,0.0,0.0
2023-09-26 09:10:00,319,0.0,0.0
2023-09-26 09:10:00,320,159.5,122.0
2023-09-26 09:10:00,321,159.5,122.0
2023-09-26 09:10:00,322,176.0,136.0
2023-09-26 09:10:00,323,163.5,122.0
2023-09-26 09:10:00,324,163.5,122.0
2023-09-26 09:10:00,325,170.0,136.0
2023-09-26 09:10:00,326,0.0,0.0
2023-09-26 09:10:00,327,0.0,0.0
2023-09-26 09:10:00,328,0.0,0.0
2023-09-26 09:10:00,329,0.0,0.0
2023-09-26 09:10:00,330,0.0,0.0
2023-09-26 09:10:00,331,760.0,644.669189
2023-09-26 09:10:00,332,0.0,0.0
2023-09-26 09:10:00,333,0.0,0.0
2023-09-26 09:10:00,334,0.0,0.0
2023-09-26 09:10:00,335,0.0,0.0
2023-09-26 09:10:00,336,0.0,0.0
2023-09-26 09:10:00,337,0.0,0.0
2023-09-26 09:10:00,338,0.0,0.0
2023-09-26 09:10:00,339,0.0,0.0
2023-09-26 09:10:00,340,818.0,675.257568
2023-09-26 09:10:00,341,0.0,0.0
2023-09-26 09:10:00,342,166.0,135.0
2023-09-26 09:10:00,343,167.0,135.0
2023-09-26 09:10:00,344,0.0,0.0
2023-09-26 09:10:00,345,100.0,79.998932
2023-09-26 09:10:00,346,114.0,80.0
2023-09-26 09:10:00,347,188.0,163.0
2023-09-26 09:10:00,348,0.0,0.0
2023-09-26 09:10:00,349,0.0,0.0
2023-09-26 09:10:00,350,0.0,0.0
2023-09-26 09:10:00,351,0.0,0.0
2023-09-26 09:10:00,352,0.0,0.0
2023-09-26 09:10:00,353,0.0,0.0
2023-09-26 09:10:00,354,0.0,0.0
2023-09-26 09:10:00,355,0.0,0.0
2023-09-26 09:10:00,356,25.0,10.0
2023-09-26 09:10:00,357,0.0,0.0
2023-09-26 09:10:00,358,0.0,0.0
2023-09-26 09:10:00,359,20.000305,10.000153
2023-09-26 09:10:00,360,24.999903,7.0
2023-09-26 09:10:00,361,0.0,0.0
2023-09-26 09:10:00,362,24.999903,7.0
2023-09-26 09:10:00,363,0.0,0.0
2023-09-26 09:10:00,366,416.336121,355.0
2023-09-26 09:10:00,367,417.075623,359.922974
2023-09-26 09:10:00,368,0.0,0.0
2023-09-26 09:10:00,369,0.0,0.0
2023-09-26 09:10:00,370,0.0,0.0
2023-09-26 09:10:00,371,0.0,0.0
2023-09-26 09:10:00,372,0.0,0.0
2023-09-26 09:10:00,373,0.0,0.0
2023-09-26 09:10:00,374,0.0,0.0
2023-09-26 09:10:00,375,0.0,0.0
2023-09-26 09:10:00,376,170.0,116.662704
2023-09-26 09:10:00,377,170.0,116.662704
2023-09-26 09:10:00,378,185.0,116.662704
2023-09-26 09:10:00,379,0.0,0.0
2023-09-26 09:10:00,380,0.0,0.0
2023-09-26 09:10:00,381,0.0,0.0
2023-09-26 09:10:00,382,171.5,131.971558
2023-09-26 09:10:00,383,0.0,0.0
2023-09-26 09:10:00,384,96.5,65.985779
2023-09-26 09:10:00,385,281.0,181.121277
2023-09-26 09:10:00,386,281.0,181.289124
2023-09-26 09:10:00,387,277.0,202.0
2023-09-26 09:10:00,388,280.5,181.350159
2023-09-26 09:10:00,389,280.5,180.861877
2023-09-26 09:10:00,390,277.0,202.0
2023-09-26 09:10:00,419,300.0,190.002136
2023-09-26 09:10:00,420,300.0,190.002136
2023-09-26 09:10:00,421,272.0,190.002136
2023-09-26 09:10:00,422,261.0,180.0
2023-09-26 09:10:00,423,261.0,180.0
2023-09-26 09:10:00,432,291.0,216.0
2023-09-26 09:10:00,433,430.0,273.058258
2023-09-26 09:10:00,434,279.5,180.013397
2023-09-26 09:10:00,435,279.5,180.013397
2023-09-26 09:10:00,436,0.0,0.0
2023-09-26 09:10:00,437,0.0,0.0
2023-09-26 09:10:00,438,283.0,208.0
2023-09-26 09:10:00,439,0.0,0.0
2023-09-26 09:10:00,440,165.5,120.0
2023-09-26 09:10:00,441,165.5,120.0
2023-09-26 09:10:00,442,175.0,120.0
2023-09-26 09:10:00,443,0.0,0.0
2023-09-26 09:10:00,444,0.0,0.0
2023-09-26 09:10:00,450,0.0,0.0
2023-09-26 09:10:00,451,0.0,0.0
2023-09-26 09:10:00,452,0.0,0.0
2023-09-26 09:10:00,453,0.0,0.0
2023-09-26 09:10:00,459,438.0,287.657684
2023-09-26 09:10:00,467,12.0,5.000153
2023-09-26 09:10:00,468,12.0,4.000366
2023-09-26 09:10:00,469,5.000153,1.600391
2023-09-26 09:10:00,471,4.816771,0.0
2023-09-26 09:10:00,472,210.0,180.0
2023-09-26 09:10:00,473,105.0,90.0
2023-09-26 09:10:00,474,210.0,180.0
2023-09-26 09:10:00,475,105.0,90.0
2023-09-26 09:10:00,477,255.5,164.0
2023-09-26 09:10:00,478,255.5,164.0
2023-09-26 09:10:00,479,253.0,163.986282
2023-09-26 09:10:00,480,253.5,164.0
2023-09-26 09:10:00,481,253.5,164.0
2023-09-26 09:10:00,482,253.0,163.986282
2023-09-26 09:10:00,485,45.0,15.000916
2023-09-26 09:10:00,486,0.0,0.0
2023-09-26 09:10:00,487,0.0,0.0
2023-09-26 09:10:00,488,0.0,0.0
2023-09-26 09:10:00,489,991.0,795.0
2023-09-26 09:10:00,490,0.0,0.0
2023-09-26 09:10:00,491,911.0,791.0
2023-09-26 09:10:00,492,964.0,786.0
2023-09-26 09:10:00,493,987.0,795.0
2023-09-26 09:10:00,494,0.0,0.0
2023-09-26 09:10:00,495,0.0,0.0
2023-09-26 09:10:00,496,0.0,0.0
2023-09-26 09:10:00,497,0.0,0.0
2023-09-26 09:10:00,498,0.0,0.0
2023-09-26 09:10:00,499,374.0,265.0
2023-09-26 09:10:00,501,294.5,158.003479
2023-09-26 09:10:00,502,285.735718,285.735718
2023-09-26 09:10:00,503,292.0,200.0
2023-09-26 09:10:00,507,0.0,0.0
2023-09-26 09:10:00,508,0.0,0.0
2023-09-26 09:10:00,511,338.0,140.004578
2023-09-26 09:10:00,512,134.0,70.002289
2023-09-26 09:10:00,513,338.0,150.0
2023-09-26 09:10:00,514,134.0,120.0
2023-09-26 09:10:00,516,0.0,0.0
2023-09-26 09:10:00,521,939.0,781.669983
2023-09-26 09:10:00,522,900.0,577.0
2023-09-26 09:10:00,523,0.0,0.0
2023-09-26 09:10:00,524,0.0,0.0
2023-09-26 09:10:00,525,0.0,0.0
2023-09-26 09:10:00,526,259.0,131.0
2023-09-26 09:10:00,527,1357.0,1058.099976
2023-09-26 09:10:00,528,259.0,131.0
2023-09-26 09:10:00,529,0.0,0.0
2023-09-26 09:10:00,530,0.0,0.0
2023-09-26 09:10:00,533,0.0,0.0
2023-09-26 09:10:00,534,0.0,0.0
2023-09-26 09:10:00,535,0.0,0.0
2023-09-26 09:10:00,536,0.0,0.0
2023-09-26 09:10:00,537,0.0,0.0
2023-09-26 09:10:00,538,0.0,0.0
2023-09-26 09:10:00,539,338.0,168.0
2023-09-26 09:10:00,540,161.0,84.0
2023-09-26 09:10:00,541,76.0,50.0
2023-09-26 09:10:00,542,42.0,38.500824
2023-09-26 09:10:00,544,1012.0,795.0
2023-09-26 09:10:00,545,1012.0,795.0
2023-09-26 09:10:00,546,357.5,186.0
2023-09-26 09:10:00,547,357.5,186.0
2023-09-26 09:10:00,548,326.0,254.0
2023-09-26 09:10:00,549,243.0,120.0
2023-09-26 09:10:00,550,117.0,90.0
2023-09-26 09:10:00,554,761.653625,665.0
2023-09-26 09:10:00,555,759.27594,665.356934
2023-09-26 09:10:00,556,741.0,583.0
2023-09-26 09:10:00,557,0.0,0.0
2023-09-26 09:10:00,558,0.0,0.0
2023-09-26 09:10:00,559,0.0,0.0
2023-09-26 09:10:00,560,0.0,0.0
2023-09-26 09:15:00,1,0.0,0.0
2023-09-26 09:15:00,2,50.0,40.0
2023-09-26 09:15:00,3,479.996735,397.482422
2023-09-26 09:15:00,4,0.0,0.0
2023-09-26 09:15:00,5,0.0,0.0
2023-09-26 09:15:00,6,479.996735,396.647919
2023-09-26 09:15:00,7,0.0,0.0
2023-09-26 09:15:00,8,479.996735,398.142883
2023-09-26 09:15:00,9,0.0,0.0
2023-09-26 09:15:00,10,476.996368,371.770905
2023-09-26 09:15:00,11,0.0,0.0
2023-09-26 09:15:00,12,0.0,0.0
2023-09-26 09:15:00,15,522.0,477.10733
2023-09-26 09:15:00,16,0.0,0.0
2023-09-26 09:15:00,17,0.0,0.0
2023-09-26 09:15:00,18,466.0,433.382629
2023-09-26 09:15:00,27,615.0,615.0
2023-09-26 09:15:00,28,612.0,612.0
2023-09-26 09:15:00,29,612.0,612.0
2023-09-26 09:15:00,33,0.0,0.0
2023-09-26 09:15:00,36,987.0,795.0
2023-09-26 09:15:00,37,979.0,795.0
2023-09-26 09:15:00,43,386.0,267.0
2023-09-26 09:15:00,46,506.0,451.545197
2023-09-26 09:15:00,47,0.0,0.0
2023-09-26 09:15:00,48,462.713654,410.591827
2023-09-26 09:15:00,49,462.787994,410.046295
2023-09-26 09:15:00,50,463.0,405.012726
2023-09-26 09:15:00,51,463.0,405.012726
2023-09-26 09:15:00,52,0.0,0.0
2023-09-26 09:15:00,53,0.0,0.0
2023-09-26 09:15:00,54,0.0,0.0
2023-09-26 09:15:00,55,0.0,0.0
2023-09-26 09:15:00,56,0.0,0.0
2023-09-26 09:15:00,57,0.0,0.0
2023-09-26 09:15:00,58,0.0,0.0
2023-09-26 09:15:00,59,0.0,0.0
2023-09-26 09:15:00,60,0.0,0.0
2023-09-26 09:15:00,61,0.0,0.0
2023-09-26 09:15:00,62,461.002716,394.745544
2023-09-26 09:15:00,63,0.0,0.0
2023-09-26 09:15:00,64,422.705414,330.308502
2023-09-26 09:15:00,65,372.87674,332.210846
2023-09-26 09:15:00,66,382.745636,320.903717
2023-09-26 09:15:00,67,389.465485,344.6586
2023-09-26 09:15:00,68,0.0,0.0
2023-09-26 09:15:00,69,873.352966,670.0
2023-09-26 09:15:00,70,871.570618,670.621338
2023-09-26 09:15:00,71,44.0,25.002136
2023-09-26 09:15:00,72,44.0,25.002136
2023-09-26 09:15:00,73,0.0,0.0
2023-09-26 09:15:00,74,0.0,0.0
2023-09-26 09:15:00,75,0.0,0.0
2023-09-26 09:15:00,76,0.0,0.0
2023-09-26 09:15:00,77,0.0,0.0
2023-09-26 09:15:00,78,0.0,0.0
2023-09-26 09:15:00,79,0.0,0.0
2023-09-26 09:15:00,80,0.0,0.0
2023-09-26 09:15:00,83,450.564667,410.765015
2023-09-26 09:15:00,84,429.598969,383.480042
2023-09-26 09:15:00,85,449.869965,397.780243
2023-09-26 09:15:00,86,0.0,0.0
2023-09-26 09:15:00,87,0.0,0.0
2023-09-26 09:15:00,88,380.0,329.732513
2023-09-26 09:15:00,89,455.993927,374.080383
2023-09-26 09:15:00,90,457.0,330.003937
2023-09-26 09:15:00,91,0.0,0.0
2023-09-26 09:15:00,92,746.251404,746.251404
2023-09-26 09:15:00,95,0.0,0.0
2023-09-26 09:15:00,96,82.5,60.0
2023-09-26 09:15:00,97,0.0,0.0
2023-09-26 09:15:00,98,175.0,112.0
2023-09-26 09:15:00,99,0.0,0.0
2023-09-26 09:15:00,100,0.0,0.0
2023-09-26 09:15:00,101,0.0,0.0
2023-09-26 09:15:00,102,0.0,0.0
2023-09-26 09:15:00,103,0.0,0.0
2023-09-26 09:15:00,104,0.0,0.0
2023-09-26 09:15:00,105,0.0,0.0
2023-09-26 09:15:00,106,0.0,0.0
2023-09-26 09:15:00,107,0.0,0.0
2023-09-26 09:15:00,108,0.0,0.0
2023-09-26 09:15:00,112,39.5,37.0
2023-09-26 09:15:00,113,0.0,0.0
2023-09-26 09:15:00,114,11.0,10.0
2023-09-26 09:15:00,115,921.0,763.749268
2023-09-26 09:15:00,116,755.0,750.045654
2023-09-26 09:15:00,117,100.0,60.000153
2023-09-26 09:15:00,118,100.0,60.000153
2023-09-26 09:15:00,119,100.0,60.000153
2023-09-26 09:15:00,120,100.0,60.000153
2023-09-26 09:15:00,126,0.0,0.0
2023-09-26 09:15:00,127,11.0,8.0
2023-09-26 09:15:00,128,999.0,750.0
2023-09-26 09:15:00,129,996.0,750.0
2023-09-26 09:15:00,130,0.0,0.0
2023-09-26 09:15:00,131,987.0,718.0
2023-09-26 09:15:00,132,945.0,758.0
2023-09-26 09:15:00,133,0.0,0.0
2023-09-26 09:15:00,134,281.985657,275.41156
2023-09-26 09:15:00,135,0.0,0.0
2023-09-26 09:15:00,136,159.5,109.996994
2023-09-26 09:15:00,137,159.5,109.996994
2023-09-26 09:15:00,138,183.0,122.0
2023-09-26 09:15:00,139,289.0,201.0
2023-09-26 09:15:00,140,289.0,201.0
2023-09-26 09:15:00,141,273.0,188.0
2023-09-26 09:15:00,142,169.5,88.0
2023-09-26 09:15:00,143,169.5,89.143059
2023-09-26 09:15:00,144,172.0,104.0
2023-09-26 09:15:00,145,167.0,88.436272
2023-09-26 09:15:00,146,167.0,88.436272
2023-09-26 09:15:00,147,168.0,104.0
2023-09-26 09:15:00,150,0.0,0.0
2023-09-26 09:15:00,151,0.0,0.0
2023-09-26 09:15:00,152,0.0,0.0
2023-09-26 09:15:00,153,0.0,0.0
2023-09-26 09:15:00,154,242.0,134.0
2023-09-26 09:15:00,155,123.0,67.0
2023-09-26 09:15:00,156,0.0,0.0
2023-09-26 09:15:00,158,0.0,0.0
2023-09-26 09:15:00,159,997.0,795.0
2023-09-26 09:15:00,160,995.0,795.0
2023-09-26 09:15:00,161,0.0,0.0
2023-09-26 09:15:00,162,0.0,0.0
2023-09-26 09:15:00,166,0.0,0.0
2023-09-26 09:15:00,167,0.0,0.0
2023-09-26 09:15:00,168,0.0,0.0
2023-09-26 09:15:00,169,0.0,0.0
2023-09-26 09:15:00,170,0.0,0.0
2023-09-26 09:15:00,171,0.0,0.0
2023-09-26 09:15:00,172,143.0,109.001434
2023-09-26 09:15:00,173,0.0,0.0
2023-09-26 09:15:00,174,54.500717,54.500717
2023-09-26 09:15:00,175,0.0,0.0
2023-09-26 09:15:00,176,286.294098,153.996368
2023-09-26 09:15:00,177,157.0,106.0
2023-09-26 09:15:00,178,0.0,0.0
2023-09-26 09:15:00,179,0.0,0.0
2023-09-26 09:15:00,180,0.0,0.0
2023-09-26 09:15:00,181,156.0,115.997803
2023-09-26 09:15:00,182,156.0,115.997803
2023-09-26 09:15:00,183,181.0,120.0
2023-09-26 09:15:00,184,153.5,115.997803
2023-09-26 09:15:00,185,153.5,115.997803
2023-09-26 09:15:00,186,183.0,122.0
2023-09-26 09:15:00,187,157.5,115.997803
2023-09-26 09:15:00,188,157.5,115.997803
2023-09-26 09:15:00,189,183.0,120.0
2023-09-26 09:15:00,190,995.0,795.0
2023-09-26 09:15:00,191,994.0,795.0
2023-09-26 09:15:00,193,0.0,0.0
2023-09-26 09:15:00,194,0.0,0.0
2023-09-26 09:15:00,195,24.239403,10.0
2023-09-26 09:15:00,196,0.0,0.0
2023-09-26 09:15:00,197,0.0,0.0
2023-09-26 09:15:00,198,0.0,0.0
2023-09-26 09:15:00,200,0.0,0.0
2023-09-26 09:15:00,207,74.599998,60.0
2023-09-26 09:15:00,208,0.0,0.0
2023-09-26 09:15:00,209,0.0,0.0
2023-09-26 09:15:00,210,0.0,0.0
2023-09-26 09:15:00,211,0.0,0.0
2023-09-26 09:15:00,212,0.0,0.0
2023-09-26 09:15:00,213,0.0,0.0
2023-09-26 09:15:00,214,0.0,0.0
2023-09-26 09:15:00,215,0.0,0.0
2023-09-26 09:15:00,216,0.0,0.0
2023-09-26 09:15:00,217,25.0,20.99826
2023-09-26 09:15:00,218,25.0,20.99826
2023-09-26 09:15:00,219,25.0,20.99826
2023-09-26 09:15:00,220,25.0,20.99826
2023-09-26 09:15:00,231,290.763458,270.0
2023-09-26 09:15:00,232,298.148102,270.0
2023-09-26 09:15:00,233,0.0,0.0
2023-09-26 09:15:00,234,0.0,0.0
2023-09-26 09:15:00,237,0.0,0.0
2023-09-26 09:15:00,238,0.0,0.0
2023-09-26 09:15:00,240,288.0,200.0
2023-09-26 09:15:00,241,144.0,100.0
2023-09-26 09:15:00,242,148.0,133.0
2023-09-26 09:15:00,243,175.0,172.5
2023-09-26 09:15:00,244,175.0,172.5
2023-09-26 09:15:00,247,77.0,76.0
2023-09-26 09:15:00,248,13.305292,0.0
2023-09-26 09:15:00,249,0.0,0.0
2023-09-26 09:15:00,250,164.0,99.334106
2023-09-26 09:15:00,251,164.0,99.553833
2023-09-26 09:15:00,252,180.0,130.0
2023-09-26 09:15:00,253,107.0,65.0
2023-09-26 09:15:00,254,0.0,0.0
2023-09-26 09:15:00,255,252.5,167.0
2023-09-26 09:15:00,256,252.5,167.0
2023-09-26 09:15:00,257,267.0,216.0
2023-09-26 09:15:00,258,255.0,162.007477
2023-09-26 09:15:00,259,255.0,162.007477
2023-09-26 09:15:00,260,248.0,208.0
2023-09-26 09:15:00,264,10.000229,5.000229
2023-09-26 09:15:00,265,10.000229,5.000229
2023-09-26 09:15:00,266,0.0,0.0
2023-09-26 09:15:00,267,0.0,0.0
2023-09-26 09:15:00,268,238.5,131.0
2023-09-26 09:15:00,269,238.5,131.0
2023-09-26 09:15:00,270,242.0,131.0
2023-09-26 09:15:00,271,0.0,0.0
2023-09-26 09:15:00,272,0.0,0.0
2023-09-26 09:15:00,273,0.0,0.0
2023-09-26 09:15:00,274,0.0,0.0
2023-09-26 09:15:00,275,29.016594,0.0
2023-09-26 09:15:00,276,79.0,50.0
2023-09-26 09:15:00,277,0.0,0.0
2023-09-26 09:15:00,278,0.0,0.0
2023-09-26 09:15:00,279,164.0,100.0
2023-09-26 09:15:00,280,77.0,50.0
2023-09-26 09:15:00,281,166.0,100.0
2023-09-26 09:15:00,282,75.0,50.0
2023-09-26 09:15:00,283,27.89875,0.0
2023-09-26 09:15:00,284,76.0,50.0
2023-09-26 09:15:00,285,164.0,100.0
2023-09-26 09:15:00,286,77.0,50.0
2023-09-26 09:15:00,287,165.0,100.0
2023-09-26 09:15:00,288,77.0,50.0
2023-09-26 09:15:00,289,165.0,100.0
2023-09-26 09:15:00,290,78.0,50.0
2023-09-26 09:15:00,291,0.0,0.0
2023-09-26 09:15:00,292,0.0,0.0
2023-09-26 09:15:00,293,0.0,0.0
2023-09-26 09:15:00,294,0.0,0.0
2023-09-26 09:15:00,299,181.5,123.99823
2023-09-26 09:15:00,300,181.5,123.99823
2023-09-26 09:15:00,301,180.5,123.99823
2023-09-26 09:15:00,302,180.5,123.99823
2023-09-26 09:15:00,303,219.0,132.0
2023-09-26 09:15:00,304,219.0,132.0
2023-09-26 09:15:00,305,377.0,260.328613
2023-09-26 09:15:00,306,0.0,0.0
2023-09-26 09:15:00,307,372.0,200.004578
2023-09-26 09:15:00,308,152.0,119.995728
2023-09-26 09:15:00,309,152.0,119.995728
2023-09-26 09:15:00,310,168.0,122.0
2023-09-26 09:15:00,311,0.0,0.0
2023-09-26 09:15:00,312,0.0,0.0
2023-09-26 09:15:00,313,0.0,0.0
2023-09-26 09:15:00,314,0.0,0.0
2023-09-26 09:15:00,315,0.0,0.0
2023-09-26 09:15:00,316,0.0,0.0
2023-09-26 09:15:00,317,0.0,0.0
2023-09-26 09:15:00,318,0.0,0.0
2023-09-26 09:15:00,319,0.0,0.0
2023-09-26 09:15:00,320,159.5,122.0
2023-09-26 09:15:00,321,159.5,122.0
2023-09-26 09:15:00,322,176.0,136.0
2023-09-26 09:15:00,323,163.5,122.0
2023-09-26 09:15:00,324,163.5,122.0
2023-09-26 09:15:00,325,170.0,136.0
2023-09-26 09:15:00,326,0.0,0.0
2023-09-26 09:15:00,327,0.0,0.0
2023-09-26 09:15:00,328,0.0,0.0
2023-09-26 09:15:00,329,0.0,0.0
2023-09-26 09:15:00,330,0.0,0.0
2023-09-26 09:15:00,331,760.0,644.669189
2023-09-26 09:15:00,332,0.0,0.0
2023-09-26 09:15:00,333,0.0,0.0
2023-09-26 09:15:00,334,0.0,0.0
2023-09-26 09:15:00,335,0.0,0.0
2023-09-26 09:15:00,336,0.0,0.0
2023-09-26 09:15:00,337,0.0,0.0
2023-09-26 09:15:00,338,0.0,0.0
2023-09-26 09:15:00,339,0.0,0.0
2023-09-26 09:15:00,340,818.0,674.386475
2023-09-26 09:15:00,341,0.0,0.0
2023-09-26 09:15:00,342,166.0,135.0
2023-09-26 09:15:00,343,167.0,135.0
2023-09-26 09:15:00,344,0.0,0.0
2023-09-26 09:15:00,345,100.0,79.998932
2023-09-26 09:15:00,346,114.0,80.0
2023-09-26 09:15:00,347,188.0,163.0
2023-09-26 09:15:00,348,0.0,0.0
2023-09-26 09:15:00,349,0.0,0.0
2023-09-26 09:15:00,350,0.0,0.0
2023-09-26 09:15:00,351,0.0,0.0
2023-09-26 09:15:00,352,0.0,0.0
2023-09-26 09:15:00,353,0.0,0.0
2023-09-26 09:15:00,354,0.0,0.0
2023-09-26 09:15:00,355,0.0,0.0
2023-09-26 09:15:00,356,25.0,10.0
2023-09-26 09:15:00,357,0.0,0.0
2023-09-26 09:15:00,358,0.0,0.0
2023-09-26 09:15:00,359,20.000305,10.000153
2023-09-26 09:15:00,360,24.999903,7.0
2023-09-26 09:15:00,361,0.0,0.0
2023-09-26 09:15:00,362,24.999903,7.0
2023-09-26 09:15:00,363,0.0,0.0
2023-09-26 09:15:00,366,416.336121,355.0
2023-09-26 09:15:00,367,417.075623,359.922974
2023-09-26 09:15:00,368,0.0,0.0
2023-09-26 09:15:00,369,0.0,0.0
2023-09-26 09:15:00,370,0.0,0.0
2023-09-26 09:15:00,371,0.0,0.0
2023-09-26 09:15:00,372,0.0,0.0
2023-09-26 09:15:00,373,0.0,0.0
2023-09-26 09:15:00,374,0.0,0.0
2023-09-26 09:15:00,375,0.0,0.0
2023-09-26 09:15:00,376,170.0,116.662704
2023-09-26 09:15:00,377,170.0,116.662704
2023-09-26 09:15:00,378,185.0,116.662704
2023-09-26 09:15:00,379,0.0,0.0
2023-09-26 09:15:00,380,0.0,0.0
2023-09-26 09:15:00,381,0.0,0.0
2023-09-26 09:15:00,382,171.5,131.971558
2023-09-26 09:15:00,383,0.0,0.0
2023-09-26 09:15:00,384,96.5,65.985779
2023-09-26 09:15:00,385,281.0,181.090759
2023-09-26 09:15:00,386,281.0,182.036804
2023-09-26 09:15:00,387,277.0,202.0
2023-09-26 09:15:00,388,280.5,181.350159
2023-09-26 09:15:00,389,280.5,180.83136
2023-09-26 09:15:00,390,277.0,202.0
2023-09-26 09:15:00,419,300.0,190.002136
2023-09-26 09:15:00,420,300.0,190.002136
2023-09-26 09:15:00,421,272.0,190.002136
2023-09-26 09:15:00,422,261.0,180.0
2023-09-26 09:15:00,423,261.0,180.0
2023-09-26 09:15:00,432,291.0,216.0
2023-09-26 09:15:00,433,430.0,273.362488
2023-09-26 09:15:00,434,279.5,180.013397
2023-09-26 09:15:00,435,279.5,180.013397
2023-09-26 09:15:00,436,0.0,0.0
2023-09-26 09:15:00,437,0.0,0.0
2023-09-26 09:15:00,438,283.0,208.0
2023-09-26 09:15:00,439,0.0,0.0
2023-09-26 09:15:00,440,165.5,120.0
2023-09-26 09:15:00,441,165.5,120.0
2023-09-26 09:15:00,442,175.0,120.0
2023-09-26 09:15:00,443,0.0,0.0
2023-09-26 09:15:00,444,0.0,0.0
2023-09-26 09:15:00,450,0.0,0.0
2023-09-26 09:15:00,451,0.0,0.0
2023-09-26 09:15:00,452,0.0,0.0
2023-09-26 09:15:00,453,0.0,0.0
2023-09-26 09:15:00,459,438.0,288.164734
2023-09-26 09:15:00,467,12.0,5.000153
2023-09-26 09:15:00,468,12.0,4.000366
2023-09-26 09:15:00,469,5.000153,1.600391
2023-09-26 09:15:00,471,4.046461,0.0
2023-09-26 09:15:00,472,210.0,180.0
2023-09-26 09:15:00,473,105.0,90.0
2023-09-26 09:15:00,474,210.0,180.0
2023-09-26 09:15:00,475,105.0,90.0
2023-09-26 09:15:00,477,255.5,164.0
2023-09-26 09:15:00,478,255.5,164.0
2023-09-26 09:15:00,479,253.0,163.986282
2023-09-26 09:15:00,480,253.5,164.0
2023-09-26 09:15:00,481,253.5,164.0
2023-09-26 09:15:00,482,253.0,163.986282
2023-09-26 09:15:00,485,45.0,15.000916
2023-09-26 09:15:00,486,0.0,0.0
2023-09-26 09:15:00,487,0.0,0.0
2023-09-26 09:15:00,488,0.0,0.0
2023-09-26 09:15:00,489,991.0,795.0
2023-09-26 09:15:00,490,0.0,0.0
2023-09-26 09:15:00,491,911.0,791.0
2023-09-26 09:15:00,492,964.0,786.0
2023-09-26 09:15:00,493,987.0,795.0
2023-09-26 09:15:00,494,0.0,0.0
2023-09-26 09:15:00,495,0.0,0.0
2023-09-26 09:15:00,496,0.0,0.0
2023-09-26 09:15:00,497,0.0,0.0
2023-09-26 09:15:00,498,0.0,0.0
2023-09-26 09:15:00,499,374.0,265.0
2023-09-26 09:15:00,501,294.5,158.003479
2023-09-26 09:15:00,502,287.383667,287.383667
2023-09-26 09:15:00,503,292.0,200.0
2023-09-26 09:15:00,507,0.0,0.0
2023-09-26 09:15:00,508,0.0,0.0
2023-09-26 09:15:00,511,338.0,140.004578
2023-09-26 09:15:00,512,134.0,70.002289
2023-09-26 09:15:00,513,338.0,150.0
2023-09-26 09:15:00,514,134.0,120.0
2023-09-26 09:15:00,516,0.0,0.0
2023-09-26 09:15:00,521,939.0,772.167725
2023-09-26 09:15:00,522,899.0,577.0
2023-09-26 09:15:00,523,0.0,0.0
2023-09-26 09:15:00,524,0.0,0.0
2023-09-26 09:15:00,525,0.0,0.0
2023-09-26 09:15:00,526,259.0,131.0
2023-09-26 09:15:00,527,1357.0,1058.099976
2023-09-26 09:15:00,528,259.0,131.0
2023-09-26 09:15:00,529,0.0,0.0
2023-09-26 09:15:00,530,0.0,0.0
2023-09-26 09:15:00,533,0.0,0.0
2023-09-26 09:15:00,534,0.0,0.0
2023-09-26 09:15:00,535,0.0,0.0
2023-09-26 09:15:00,536,0.0,0.0
2023-09-26 09:15:00,537,0.0,0.0
2023-09-26 09:15:00,538,0.0,0.0
2023-09-26 09:15:00,539,338.0,168.0
2023-09-26 09:15:00,540,161.0,84.0
2023-09-26 09:15:00,541,76.0,50.0
2023-09-26 09:15:00,542,42.0,38.500824
2023-09-26 09:15:00,544,1012.0,795.0
2023-09-26 09:15:00,545,1012.0,795.0
2023-09-26 09:15:00,546,357.5,186.0
2023-09-26 09:15:00,547,357.5,186.0
2023-09-26 09:15:00,548,326.0,254.0
2023-09-26 09:15:00,549,243.0,120.0
2023-09-26 09:15:00,550,117.0,90.0
2023-09-26 09:15:00,554,761.653625,665.0
2023-09-26 09:15:00,555,759.27594,665.356934
2023-09-26 09:15:00,556,741.0,583.0
2023-09-26 09:15:00,557,0.0,0.0
2023-09-26 09:15:00,558,0.0,0.0
2023-09-26 09:15:00,559,0.0,0.0
2023-09-26 09:15:00,560,0.0,0.0
2023-09-26 09:20:00,1,0.0,0.0
2023-09-26 09:20:00,2,50.0,40.0
2023-09-26 09:20:00,3,479.996735,400.060181
2023-09-26 09:20:00,4,0.0,0.0
2023-09-26 09:20:00,5,0.0,0.0
2023-09-26 09:20:00,6,479.996735,398.795288
2023-09-26 09:20:00,7,0.0,0.0
2023-09-26 09:20:00,8,479.996735,397.938324
2023-09-26 09:20:00,9,0.0,0.0
2023-09-26 09:20:00,10,477.045929,369.936096
2023-09-26 09:20:00,11,0.0,0.0
2023-09-26 09:20:00,12,0.0,0.0
2023-09-26 09:20:00,15,522.0,479.446167
2023-09-26 09:20:00,16,0.0,0.0
2023-09-26 09:20:00,17,0.0,0.0
2023-09-26 09:20:00,18,466.0,429.427643
2023-09-26 09:20:00,27,615.0,615.0
2023-09-26 09:20:00,28,612.0,612.0
2023-09-26 09:20:00,29,612.0,612.0
2023-09-26 09:20:00,33,0.0,0.0
2023-09-26 09:20:00,36,987.0,795.0
2023-09-26 09:20:00,37,979.0,795.0
2023-09-26 09:20:00,43,386.0,267.0
2023-09-26 09:20:00,46,506.0,448.3349
2023-09-26 09:20:00,47,0.0,0.0
2023-09-26 09:20:00,48,462.713654,409.872833
2023-09-26 09:20:00,49,462.787994,410.046295
2023-09-26 09:20:00,50,463.0,405.012726
2023-09-26 09:20:00,51,463.0,405.012726
2023-09-26 09:20:00,52,0.0,0.0
2023-09-26 09:20:00,53,0.0,0.0
2023-09-26 09:20:00,54,0.0,0.0
2023-09-26 09:20:00,55,0.0,0.0
2023-09-26 09:20:00,56,0.0,0.0
2023-09-26 09:20:00,57,0.0,0.0
2023-09-26 09:20:00,58,0.0,0.0
2023-09-26 09:20:00,59,0.0,0.0
2023-09-26 09:20:00,60,0.0,0.0
2023-09-26 09:20:00,61,0.0,0.0
2023-09-26 09:20:00,62,461.002716,393.851776
2023-09-26 09:20:00,63,0.0,0.0
2023-09-26 09:20:00,64,422.705414,346.128662
2023-09-26 09:20:00,65,382.02652,331.566071
2023-09-26 09:20:00,66,391.920197,340.467926
2023-09-26 09:20:00,67,395.342194,354.031525
2023-09-26 09:20:00,68,0.0,0.0
2023-09-26 09:20:00,69,873.352966,670.0
2023-09-26 09:20:00,70,871.570618,670.621338
2023-09-26 09:20:00,71,44.0,25.002136
2023-09-26 09:20:00,72,44.0,25.002136
2023-09-26 09:20:00,73,0.0,0.0
2023-09-26 09:20:00,74,0.0,0.0
2023-09-26 09:20:00,75,0.0,0.0
2023-09-26 09:20:00,76,0.0,0.0
2023-09-26 09:20:00,77,0.0,0.0
2023-09-26 09:20:00,78,0.0,0.0
2023-09-26 09:20:00,79,0.0,0.0
2023-09-26 09:20:00,80,0.0,0.0
2023-09-26 09:20:00,83,450.564667,400.274139
2023-09-26 09:20:00,84,429.598969,378.274963
2023-09-26 09:20:00,85,449.869965,396.081635
2023-09-26 09:20:00,86,0.0,0.0
2023-09-26 09:20:00,87,0.0,0.0
2023-09-26 09:20:00,88,380.0,329.732513
2023-09-26 09:20:00,89,455.993927,368.98172
2023-09-26 09:20:00,90,457.0,330.003937
2023-09-26 09:20:00,91,0.0,0.0
2023-09-26 09:20:00,92,746.251404,746.251404
2023-09-26 09:20:00,95,0.0,0.0
2023-09-26 09:20:00,96,82.5,60.0
2023-09-26 09:20:00,97,0.0,0.0
2023-09-26 09:20:00,98,175.0,112.0
2023-09-26 09:20:00,99,0.0,0.0
2023-09-26 09:20:00,100,0.0,0.0
2023-09-26 09:20:00,101,0.0,0.0
2023-09-26 09:20:00,102,0.0,0.0
2023-09-26 09:20:00,103,0.0,0.0
2023-09-26 09:20:00,104,0.0,0.0
2023-09-26 09:20:00,105,0.0,0.0
2023-09-26 09:20:00,106,0.0,0.0
2023-09-26 09:20:00,107,0.0,0.0
2023-09-26 09:20:00,108,0.0,0.0
2023-09-26 09:20:00,112,39.5,37.0
2023-09-26 09:20:00,113,0.0,0.0
2023-09-26 09:20:00,114,11.0,10.0
2023-09-26 09:20:00,115,921.0,762.027405
2023-09-26 09:20:00,116,755.0,750.045654
2023-09-26 09:20:00,117,100.0,60.000153
2023-09-26 09:20:00,118,100.0,60.000153
2023-09-26 09:20:00,119,100.0,60.000153
2023-09-26 09:20:00,120,100.0,60.000153
2023-09-26 09:20:00,126,0.0,0.0
2023-09-26 09:20:00,127,11.0,8.0
2023-09-26 09:20:00,128,999.0,750.0
2023-09-26 09:20:00,129,996.0,750.0
2023-09-26 09:20:00,130,0.0,0.0
2023-09-26 09:20:00,131,987.0,718.0
2023-09-26 09:20:00,132,945.0,758.0
2023-09-26 09:20:00,133,0.0,0.0
2023-09-26 09:20:00,134,281.985657,276.946838
2023-09-26 09:20:00,135,0.0,0.0
2023-09-26 09:20:00,136,159.5,109.996994
2023-09-26 09:20:00,137,159.5,109.996994
2023-09-26 09:20:00,138,183.0,122.0
2023-09-26 09:20:00,139,289.0,201.0
2023-09-26 09:20:00,140,289.0,201.0
2023-09-26 09:20:00,141,273.0,188.0
2023-09-26 09:20:00,142,169.5,88.0
2023-09-26 09:20:00,143,169.5,88.907463
2023-09-26 09:20:00,144,172.0,104.0
2023-09-26 09:20:00,145,167.0,88.436272
2023-09-26 09:20:00,146,167.0,88.436272
2023-09-26 09:20:00,147,168.0,104.0
2023-09-26 09:20:00,150,0.0,0.0
2023-09-26 09:20:00,151,0.0,0.0
2023-09-26 09:20:00,152,0.0,0.0
2023-09-26 09:20:00,153,0.0,0.0
2023-09-26 09:20:00,154,242.0,134.0
2023-09-26 09:20:00,155,123.0,67.0
2023-09-26 09:20:00,156,0.0,0.0
2023-09-26 09:20:00,158,0.0,0.0
2023-09-26 09:20:00,159,997.0,795.0
2023-09-26 09:20:00,160,995.0,795.0
2023-09-26 09:20:00,161,0.0,0.0
2023-09-26 09:20:00,162,0.0,0.0
2023-09-26 09:20:00,166,0.0,0.0
2023-09-26 09:20:00,167,0.0,0.0
2023-09-26 09:20:00,168,0.0,0.0
2023-09-26 09:20:00,169,0.0,0.0
2023-09-26 09:20:00,170,0.0,0.0
2023-09-26 09:20:00,171,0.0,0.0
2023-09-26 09:20:00,172,143.0,109.001434
2023-09-26 09:20:00,173,0.0,0.0
2023-09-26 09:20:00,174,54.500717,54.500717
2023-09-26 09:20:00,175,0.0,0.0
2023-09-26 09:20:00,176,286.599274,154.206146
2023-09-26 09:20:00,177,157.0,106.0
2023-09-26 09:20:00,178,0.0,0.0
2023-09-26 09:20:00,179,0.0,0.0
2023-09-26 09:20:00,180,0.0,0.0
2023-09-26 09:20:00,181,156.0,115.997803
2023-09-26 09:20:00,182,156.0,115.997803
2023-09-26 09:20:00,183,181.0,120.0
2023-09-26 09:20:00,184,153.5,115.997803
2023-09-26 09:20:00,185,153.5,115.997803
2023-09-26 09:20:00,186,183.0,122.0
2023-09-26 09:20:00,187,157.5,115.997803
2023-09-26 09:20:00,188,157.5,115.997803
2023-09-26 09:20:00,189,183.0,120.0
2023-09-26 09:20:00,190,995.0,795.0
2023-09-26 09:20:00,191,994.0,795.0
2023-09-26 09:20:00,193,0.0,0.0
2023-09-26 09:20:00,194,0.0,0.0
2023-09-26 09:20:00,195,24.239403,10.0
2023-09-26 09:20:00,196,0.0,0.0
2023-09-26 09:20:00,197,0.0,0.0
2023-09-26 09:20:00,198,0.0,0.0
2023-09-26 09:20:00,200,0.0,0.0
2023-09-26 09:20:00,207,74.599998,60.0
2023-09-26 09:20:00,208,0.0,0.0
2023-09-26 09:20:00,209,0.0,0.0
2023-09-26 09:20:00,210,0.0,0.0
2023-09-26 09:20:00,211,0.0,0.0
2023-09-26 09:20:00,212,0.0,0.0
2023-09-26 09:20:00,213,0.0,0.0
2023-09-26 09:20:00,214,0.0,0.0
2023-09-26 09:20:00,215,0.0,0.0
2023-09-26 09:20:00,216,0.0,0.0
2023-09-26 09:20:00,217,25.0,20.99826
2023-09-26 09:20:00,218,25.0,20.99826
2023-09-26 09:20:00,219,25.0,20.99826
2023-09-26 09:20:00,220,25.0,20.99826
2023-09-26 09:20:00,231,297.537659,270.0
2023-09-26 09:20:00,232,297.156769,270.0
2023-09-26 09:20:00,233,0.0,0.0
2023-09-26 09:20:00,234,0.0,0.0
2023-09-26 09:20:00,237,0.0,0.0
2023-09-26 09:20:00,238,0.0,0.0
2023-09-26 09:20:00,240,288.0,200.0
2023-09-26 09:20:00,241,144.0,100.0
2023-09-26 09:20:00,242,148.0,133.0
2023-09-26 09:20:00,243,175.0,172.5
2023-09-26 09:20:00,244,175.0,172.5
2023-09-26 09:20:00,247,77.0,76.0
2023-09-26 09:20:00,248,13.667456,0.0
2023-09-26 09:20:00,249,0.0,0.0
2023-09-26 09:20:00,250,164.0,99.279175
2023-09-26 09:20:00,251,164.0,99.590454
2023-09-26 09:20:00,252,180.0,130.0
2023-09-26 09:20:00,253,107.0,65.0
2023-09-26 09:20:00,254,0.0,0.0
2023-09-26 09:20:00,255,252.5,167.0
2023-09-26 09:20:00,256,252.5,167.0
2023-09-26 09:20:00,257,267.0,216.0
2023-09-26 09:20:00,258,255.0,162.007477
2023-09-26 09:20:00,259,255.0,162.007477
2023-09-26 09:20:00,260,248.0,208.0
2023-09-26 09:20:00,264,10.000229,5.000229
2023-09-26 09:20:00,265,10.000229,5.000229
2023-09-26 09:20:00,266,0.0,0.0
2023-09-26 09:20:00,267,0.0,0.0
2023-09-26 09:20:00,268,238.5,131.0
2023-09-26 09:20:00,269,238.5,131.0
2023-09-26 09:20:00,270,242.0,131.0
2023-09-26 09:20:00,271,0.0,0.0
2023-09-26 09:20:00,272,0.0,0.0
2023-09-26 09:20:00,273,0.0,0.0
2023-09-26 09:20:00,274,0.0,0.0
2023-09-26 09:20:00,275,28.133207,0.0
2023-09-26 09:20:00,276,79.0,50.0
2023-09-26 09:20:00,277,0.0,0.0
2023-09-26 09:20:00,278,0.0,0.0
2023-09-26 09:20:00,279,164.0,100.0
2023-09-26 09:20:00,280,77.0,50.0
2023-09-26 09:20:00,281,166.0,100.0
2023-09-26 09:20:00,282,75.0,50.0
2023-09-26 09:20:00,283,28.781149,0.0
2023-09-26 09:20:00,284,76.0,50.0
2023-09-26 09:20:00,285,164.0,100.0
2023-09-26 09:20:00,286,77.0,50.0
2023-09-26 09:20:00,287,165.0,100.0
2023-09-26 09:20:00,288,77.0,50.0
2023-09-26 09:20:00,289,165.0,100.0
2023-09-26 09:20:00,290,78.0,50.0
2023-09-26 09:20:00,291,0.0,0.0
2023-09-26 09:20:00,292,0.0,0.0
2023-09-26 09:20:00,293,0.0,0.0
2023-09-26 09:20:00,294,0.0,0.0
2023-09-26 09:20:00,299,181.5,123.99823
2023-09-26 09:20:00,300,181.5,123.99823
2023-09-26 09:20:00,301,180.5,123.99823
2023-09-26 09:20:00,302,180.5,123.99823
2023-09-26 09:20:00,303,219.0,132.0
2023-09-26 09:20:00,304,219.0,132.0
2023-09-26 09:20:00,305,377.0,260.143188
2023-09-26 09:20:00,306,0.0,0.0
2023-09-26 09:20:00,307,372.0,200.004578
2023-09-26 09:20:00,308,152.0,119.995728
2023-09-26 09:20:00,309,152.0,119.995728
2023-09-26 09:20:00,310,168.0,122.0
2023-09-26 09:20:00,311,0.0,0.0
2023-09-26 09:20:00,312,0.0,0.0
2023-09-26 09:20:00,313,0.0,0.0
2023-09-26 09:20:00,314,0.0,0.0
2023-09-26 09:20:00,315,0.0,0.0
2023-09-26 09:20:00,316,0.0,0.0
2023-09-26 09:20:00,317,0.0,0.0
2023-09-26 09:20:00,318,0.0,0.0
2023-09-26 09:20:00,319,0.0,0.0
2023-09-26 09:20:00,320,159.5,122.0
2023-09-26 09:20:00,321,159.5,122.0
2023-09-26 09:20:00,322,176.0,136.0
2023-09-26 09:20:00,323,163.5,122.0
2023-09-26 09:20:00,324,163.5,122.0
2023-09-26 09:20:00,325,170.0,136.0
2023-09-26 09:20:00,326,0.0,0.0
2023-09-26 09:20:00,327,0.0,0.0
2023-09-26 09:20:00,328,0.0,0.0
2023-09-26 09:20:00,329,0.0,0.0
2023-09-26 09:20:00,330,0.0,0.0
2023-09-26 09:20:00,331,760.0,644.669189
2023-09-26 09:20:00,332,0.0,0.0
2023-09-26 09:20:00,333,0.0,0.0
2023-09-26 09:20:00,334,0.0,0.0
2023-09-26 09:20:00,335,0.0,0.0
2023-09-26 09:20:00,336,0.0,0.0
2023-09-26 09:20:00,337,0.0,0.0
2023-09-26 09:20:00,338,0.0,0.0
2023-09-26 09:20:00,339,0.0,0.0
2023-09-26 09:20:00,340,818.0,674.884277
2023-09-26 09:20:00,341,0.0,0.0
2023-09-26 09:20:00,342,166.0,135.0
2023-09-26 09:20:00,343,167.0,135.0
2023-09-26 09:20:00,344,0.0,0.0
2023-09-26 09:20:00,345,100.0,79.998932
2023-09-26 09:20:00,346,114.0,80.0
2023-09-26 09:20:00,347,188.0,163.0
2023-09-26 09:20:00,348,0.0,0.0
2023-09-26 09:20:00,349,0.0,0.0
2023-09-26 09:20:00,350,0.0,0.0
2023-09-26 09:20:00,351,0.0,0.0
2023-09-26 09:20:00,352,0.0,0.0
2023-09-26 09:20:00,353,0.0,0.0
2023-09-26 09:20:00,354,0.0,0.0
2023-09-26 09:20:00,355,0.0,0.0
2023-09-26 09:20:00,356,25.0,10.0
2023-09-26 09:20:00,357,0.0,0.0
2023-09-26 09:20:00,358,0.0,0.0
2023-09-26 09:20:00,359,20.000305,10.000153
2023-09-26 09:20:00,360,24.999903,7.0
2023-09-26 09:20:00,361,0.0,0.0
2023-09-26 09:20:00,362,24.999903,7.0
2023-09-26 09:20:00,363,0.0,0.0
2023-09-26 09:20:00,366,416.336121,355.0
2023-09-26 09:20:00,367,417.075623,359.922974
2023-09-26 09:20:00,368,0.0,0.0
2023-09-26 09:20:00,369,0.0,0.0
2023-09-26 09:20:00,370,0.0,0.0
2023-09-26 09:20:00,371,0.0,0.0
2023-09-26 09:20:00,372,0.0,0.0
2023-09-26 09:20:00,373,0.0,0.0
2023-09-26 09:20:00,374,0.0,0.0
2023-09-26 09:20:00,375,0.0,0.0
2023-09-26 09:20:00,376,170.0,116.662704
2023-09-26 09:20:00,377,170.0,116.662704
2023-09-26 09:20:00,378,185.0,116.662704
2023-09-26 09:20:00,379,0.0,0.0
2023-09-26 09:20:00,380,0.0,0.0
2023-09-26 09:20:00,381,0.0,0.0
2023-09-26 09:20:00,382,171.5,131.971558
2023-09-26 09:20:00,383,33.435432,0.0
2023-09-26 09:20:00,384,96.5,65.985779
2023-09-26 09:20:00,385,281.0,181.121277
2023-09-26 09:20:00,386,281.0,180.755005
2023-09-26 09:20:00,387,277.0,202.0
2023-09-26 09:20:00,388,280.5,181.350159
2023-09-26 09:20:00,389,280.5,180.83136
2023-09-26 09:20:00,390,277.0,202.0
2023-09-26 09:20:00,419,300.0,190.002136
2023-09-26 09:20:00,420,300.0,190.002136
2023-09-26 09:20:00,421,272.0,190.002136
2023-09-26 09:20:00,422,261.0,180.0
2023-09-26 09:20:00,423,261.0,180.0
2023-09-26 09:20:00,432,291.0,216.0
2023-09-26 09:20:00,433,430.0,273.510376
2023-09-26 09:20:00,434,279.5,180.013397
2023-09-26 09:20:00,435,279.5,180.013397
2023-09-26 09:20:00,436,0.0,0.0
2023-09-26 09:20:00,437,0.0,0.0
2023-09-26 09:20:00,438,283.0,208.0
2023-09-26 09:20:00,439,0.0,0.0
2023-09-26 09:20:00,440,165.5,120.0
2023-09-26 09:20:00,441,165.5,120.0
2023-09-26 09:20:00,442,175.0,120.0
2023-09-26 09:20:00,443,0.0,0.0
2023-09-26 09:20:00,444,0.0,0.0
2023-09-26 09:20:00,450,0.0,0.0
2023-09-26 09:20:00,451,0.0,0.0
2023-09-26 09:20:00,452,0.0,0.0
2023-09-26 09:20:00,453,0.0,0.0
2023-09-26 09:20:00,459,438.0,288.417877
2023-09-26 09:20:00,467,12.0,5.000153
2023-09-26 09:20:00,468,12.0,4.000366
2023-09-26 09:20:00,469,5.000153,1.600391
2023-09-26 09:20:00,471,4.141617,0.0
2023-09-26 09:20:00,472,210.0,180.0
2023-09-26 09:20:00,473,105.0,90.0
2023-09-26 09:20:00,474,210.0,180.0
2023-09-26 09:20:00,475,105.0,90.0
2023-09-26 09:20:00,477,255.5,164.0
2023-09-26 09:20:00,478,255.5,164.0
2023-09-26 09:20:00,479,253.0,163.986282
2023-09-26 09:20:00,480,253.5,164.0
2023-09-26 09:20:00,481,253.5,164.0
2023-09-26 09:20:00,482,253.0,163.986282
2023-09-26 09:20:00,485,45.0,15.000916
2023-09-26 09:20:00,486,0.0,0.0
2023-09-26 09:20:00,487,0.0,0.0
2023-09-26 09:20:00,488,0.0,0.0
2023-09-26 09:20:00,489,991.0,795.0
2023-09-26 09:20:00,490,0.0,0.0
2023-09-26 09:20:00,491,911.0,791.0
2023-09-26 09:20:00,492,964.0,786.0
2023-09-26 09:20:00,493,987.0,795.0
2023-09-26 09:20:00,494,0.0,0.0
2023-09-26 09:20:00,495,0.0,0.0
2023-09-26 09:20:00,496,0.0,0.0
2023-09-26 09:20:00,497,0.0,0.0
2023-09-26 09:20:00,498,0.0,0.0
2023-09-26 09:20:00,499,374.0,265.0
2023-09-26 09:20:00,501,294.5,158.003479
2023-09-26 09:20:00,502,285.506836,285.506836
2023-09-26 09:20:00,503,292.0,200.0
2023-09-26 09:20:00,507,0.0,0.0
2023-09-26 09:20:00,508,0.0,0.0
2023-09-26 09:20:00,511,338.0,140.004578
2023-09-26 09:20:00,512,134.0,70.002289
2023-09-26 09:20:00,513,338.0,150.0
2023-09-26 09:20:00,514,134.0,120.0
2023-09-26 09:20:00,516,0.0,0.0
2023-09-26 09:20:00,521,939.0,769.022705
2023-09-26 09:20:00,522,899.0,577.0
2023-09-26 09:20:00,523,0.0,0.0
2023-09-26 09:20:00,524,0.0,0.0
2023-09-26 09:20:00,525,0.0,0.0
2023-09-26 09:20:00,526,259.0,131.0
2023-09-26 09:20:00,527,1357.0,1058.099976
2023-09-26 09:20:00,528,259.0,131.0
2023-09-26 09:20:00,529,0.0,0.0
2023-09-26 09:20:00,530,0.0,0.0
2023-09-26 09:20:00,533,0.0,0.0
2023-09-26 09:20:00,534,0.0,0.0
2023-09-26 09:20:00,535,0.0,0.0
2023-09-26 09:20:00,536,0.0,0.0
2023-09-26 09:20:00,537,0.0,0.0
2023-09-26 09:20:00,538,0.0,0.0
2023-09-26 09:20:00,539,338.0,168.0
2023-09-26 09:20:00,540,161.0,84.0
2023-09-26 09:20:00,541,76.0,50.0
2023-09-26 09:20:00,542,42.0,38.500824
2023-09-26 09:20:00,544,1012.0,795.0
2023-09-26 09:20:00,545,1012.0,795.0
2023-09-26 09:20:00,546,357.5,186.0
2023-09-26 09:20:00,547,357.5,186.0
2023-09-26 09:20:00,548,326.0,254.0
2023-09-26 09:20:00,549,243.0,120.0
2023-09-26 09:20:00,550,117.0,90.0
2023-09-26 09:20:00,554,761.653625,665.0
2023-09-26 09:20:00,555,759.27594,665.356934
2023-09-26 09:20:00,556,741.0,583.0
2023-09-26 09:20:00,557,0.0,0.0
2023-09-26 09:20:00,558,0.0,0.0
2023-09-26 09:20:00,559,0.0,0.0
2023-09-26 09:20:00,560,0.0,0.0
2023-09-26 09:25:00,1,0.0,0.0
2023-09-26 09:25:00,2,50.0,40.0
2023-09-26 09:25:00,3,479.996735,400.060181
2023-09-26 09:25:00,4,0.0,0.0
2023-09-26 09:25:00,5,0.0,0.0
2023-09-26 09:25:00,6,479.996735,398.795288
2023-09-26 09:25:00,7,0.0,0.0
2023-09-26 09:25:00,8,479.996735,397.938324
2023-09-26 09:25:00,9,0.0,0.0
2023-09-26 09:25:00,10,477.045929,369.936096
2023-09-26 09:25:00,11,0.0,0.0
2023-09-26 09:25:00,12,0.0,0.0
2023-09-26 09:25:00,15,522.0,479.446167
2023-09-26 09:25:00,16,0.0,0.0
2023-09-26 09:25:00,17,0.0,0.0
2023-09-26 09:25:00,18,466.0,429.427643
2023-09-26 09:25:00,27,615.0,615.0
2023-09-26 09:25:00,28,612.0,612.0
2023-09-26 09:25:00,29,612.0,612.0
2023-09-26 09:25:00,33,0.0,0.0
2023-09-26 09:25:00,36,987.0,795.0
2023-09-26 09:25:00,37,979.0,795.0
2023-09-26 09:25:00,43,386.0,267.0
2023-09-26 09:25:00,46,506.0,448.3349
2023-09-26 09:25:00,47,0.0,0.0
2023-09-26 09:25:00,48,462.713654,409.872833
2023-09-26 09:25:00,49,462.787994,410.046295
2023-09-26 09:25:00,50,463.0,405.012726
2023-09-26 09:25:00,51,463.0,405.012726
2023-09-26 09:25:00,52,0.0,0.0
2023-09-26 09:25:00,53,0.0,0.0
2023-09-26 09:25:00,54,0.0,0.0
2023-09-26 09:25:00,55,0.0,0.0
2023-09-26 09:25:00,56,0.0,0.0
2023-09-26 09:25:00,57,0.0,0.0
2023-09-26 09:25:00,58,0.0,0.0
2023-09-26 09:25:00,59,0.0,0.0
2023-09-26 09:25:00,60,0.0,0.0
2023-09-26 09:25:00,61,0.0,0.0
2023-09-26 09:25:00,62,461.002716,393.851776
2023-09-26 09:25:00,63,0.0,0.0
2023-09-26 09:25:00,64,422.705414,346.128662
2023-09-26 09:25:00,65,382.02652,331.566071
2023-09-26 09:25:00,66,391.920197,340.467926
2023-09-26 09:25:00,67,395.342194,354.031525
2023-09-26 09:25:00,68,0.0,0.0
2023-09-26 09:25:00,69,873.352966,670.0
2023-09-26 09:25:00,70,871.570618,670.621338
2023-09-26 09:25:00,71,44.0,25.002136
2023-09-26 09:25:00,72,44.0,25.002136
2023-09-26 09:25:00,73,0.0,0.0
2023-09-26 09:25:00,74,0.0,0.0
2023-09-26 09:25:00,75,0.0,0.0
2023-09-26 09:25:00,76,0.0,0.0
2023-09-26 09:25:00,77,0.0,0.0
2023-09-26 09:25:00,78,0.0,0.0
2023-09-26 09:25:00,79,0.0,0.0
2023-09-26 09:25:00,80,0.0,0.0
2023-09-26 09:25:00,83,450.564667,400.274139
2023-09-26 09:25:00,84,429.598969,378.274963
2023-09-26 09:25:00,85,449.869965,396.081635
2023-09-26 09:25:00,86,0.0,0.0
2023-09-26 09:25:00,87,0.0,0.0
2023-09-26 09:25:00,88,380.0,329.732513
2023-09-26 09:25:00,89,455.993927,368.98172
2023-09-26 09:25:00,90,457.0,330.003937
2023-09-26 09:25:00,91,0.0,0.0
2023-09-26 09:25:00,92,746.251404,746.251404
2023-09-26 09:25:00,95,0.0,0.0
2023-09-26 09:25:00,96,82.5,60.0
2023-09-26 09:25:00,97,0.0,0.0
2023-09-26 09:25:00,98,175.0,112.0
2023-09-26 09:25:00,99,0.0,0.0
2023-09-26 09:25:00,100,0.0,0.0
2023-09-26 09:25:00,101,0.0,0.0
2023-09-26 09:25:00,102,0.0,0.0
2023-09-26 09:25:00,103,0.0,0.0
2023-09-26 09:25:00,104,0.0,0.0
2023-09-26 09:25:00,105,0.0,0.0
2023-09-26 09:25:00,106,0.0,0.0
2023-09-26 09:25:00,107,0.0,0.0
2023-09-26 09:25:00,108,0.0,0.0
2023-09-26 09:25:00,112,39.5,37.0
2023-09-26 09:25:00,113,0.0,0.0
2023-09-26 09:25:00,114,11.0,10.0
2023-09-26 09:25:00,115,921.0,762.027405
2023-09-26 09:25:00,116,755.0,750.045654
2023-09-26 09:25:00,117,100.0,60.000153
2023-09-26 09:25:00,118,100.0,60.000153
2023-09-26 09:25:00,119,100.0,60.000153
2023-09-26 09:25:00,120,100.0,60.000153
2023-09-26 09:25:00,126,0.0,0.0
2023-09-26 09:25:00,127,11.0,8.0
2023-09-26 09:25:00,128,999.0,750.0
2023-09-26 09:25:00,129,996.0,750.0
2023-09-26 09:25:00,130,0.0,0.0
2023-09-26 09:25:00,131,987.0,718.0
2023-09-26 09:25:00,132,945.0,758.0
2023-09-26 09:25:00,133,0.0,0.0
2023-09-26 09:25:00,134,281.985657,276.946838
2023-09-26 09:25:00,135,0.0,0.0
2023-09-26 09:25:00,136,159.5,109.996994
2023-09-26 09:25:00,137,159.5,109.996994
2023-09-26 09:25:00,138,183.0,122.0
2023-09-26 09:25:00,139,289.0,201.0
2023-09-26 09:25:00,140,289.0,201.0
2023-09-26 09:25:00,141,273.0,188.0
2023-09-26 09:25:00,142,169.5,88.0
2023-09-26 09:25:00,143,169.5,88.907463
2023-09-26 09:25:00,144,172.0,104.0
2023-09-26 09:25:00,145,167.0,88.436272
2023-09-26 09:25:00,146,167.0,88.436272
2023-09-26 09:25:00,147,168.0,104.0
2023-09-26 09:25:00,150,0.0,0.0
2023-09-26 09:25:00,151,0.0,0.0
2023-09-26 09:25:00,152,0.0,0.0
2023-09-26 09:25:00,153,0.0,0.0
2023-09-26 09:25:00,154,242.0,134.0
2023-09-26 09:25:00,155,123.0,67.0
2023-09-26 09:25:00,156,0.0,0.0
2023-09-26 09:25:00,158,0.0,0.0
2023-09-26 09:25:00,159,997.0,795.0
2023-09-26 09:25:00,160,995.0,795.0
2023-09-26 09:25:00,161,0.0,0.0
2023-09-26 09:25:00,162,0.0,0.0
2023-09-26 09:25:00,166,0.0,0.0
2023-09-26 09:25:00,167,0.0,0.0
2023-09-26 09:25:00,168,0.0,0.0
2023-09-26 09:25:00,169,0.0,0.0
2023-09-26 09:25:00,170,0.0,0.0
2023-09-26 09:25:00,171,0.0,0.0
2023-09-26 09:25:00,172,143.0,109.001434
2023-09-26 09:25:00,173,0.0,0.0
2023-09-26 09:25:00,174,54.500717,54.500717
2023-09-26 09:25:00,175,0.0,0.0
2023-09-26 09:25:00,176,286.599274,154.206146
2023-09-26 09:25:00,177,157.0,106.0
2023-09-26 09:25:00,178,0.0,0.0
2023-09-26 09:25:00,179,0.0,0.0
2023-09-26 09:25:00,180,0.0,0.0
2023-09-26 09:25:00,181,156.0,115.997803
2023-09-26 09:25:00,182,156.0,115.997803
2023-09-26 09:25:00,183,181.0,120.0
2023-09-26 09:25:00,184,153.5,115.997803
2023-09-26 09:25:00,185,153.5,115.997803
2023-09-26 09:25:00,186,183.0,122.0
2023-09-26 09:25:00,187,157.5,115.997803
2023-09-26 09:25:00,188,157.5,115.997803
2023-09-26 09:25:00,189,183.0,120.0
2023-09-26 09:25:00,190,995.0,795.0
2023-09-26 09:25:00,191,994.0,795.0
2023-09-26 09:25:00,193,0.0,0.0
2023-09-26 09:25:00,194,0.0,0.0
2023-09-26 09:25:00,195,24.239403,10.0
2023-09-26 09:25:00,196,0.0,0.0
2023-09-26 09:25:00,197,0.0,0.0
2023-09-26 09:25:00,198,0.0,0.0
2023-09-26 09:25:00,200,0.0,0.0
2023-09-26 09:25:00,207,74.599998,60.0
2023-09-26 09:25:00,208,0.0,0.0
2023-09-26 09:25:00,209,0.0,0.0
2023-09-26 09:25:00,210,0.0,0.0
2023-09-26 09:25:00,211,0.0,0.0
2023-09-26 09:25:00,212,0.0,0.0
2023-09-26 09:25:00,213,0.0,0.0
2023-09-26 09:25:00,214,0.0,0.0
2023-09-26 09:25:00,215,0.0,0.0
2023-09-26 09:25:00,216,0.0,0.0
2023-09-26 09:25:00,217,25.0,20.99826
2023-09-26 09:25:00,218,25.0,20.99826
2023-09-26 09:25:00,219,25.0,20.99826
2023-09-26 09:25:00,220,25.0,20.99826
2023-09-26 09:25:00,231,297.537659,270.0
2023-09-26 09:25:00,232,297.156769,270.0
2023-09-26 09:25:00,233,0.0,0.0
2023-09-26 09:25:00,234,0.0,0.0
2023-09-26 09:25:00,237,0.0,0.0
2023-09-26 09:25:00,238,0.0,0.0
2023-09-26 09:25:00,240,288.0,200.0
2023-09-26 09:25:00,241,144.0,100.0
2023-09-26 09:25:00,242,148.0,133.0
2023-09-26 09:25:00,243,175.0,172.5
2023-09-26 09:25:00,244,175.0,172.5
2023-09-26 09:25:00,247,77.0,76.0
2023-09-26 09:25:00,248,13.667456,0.0
2023-09-26 09:25:00,249,0.0,0.0
2023-09-26 09:25:00,250,164.0,99.279175
2023-09-26 09:25:00,251,164.0,99.590454
2023-09-26 09:25:00,252,180.0,130.0
2023-09-26 09:25:00,253,107.0,65.0
2023-09-26 09:25:00,254,0.0,0.0
2023-09-26 09:25:00,255,252.5,167.0
2023-09-26 09:25:00,256,252.5,167.0
2023-09-26 09:25:00,257,267.0,216.0
2023-09-26 09:25:00,258,255.0,162.007477
2023-09-26 09:25:00,259,255.0,162.007477
2023-09-26 09:25:00,260,248.0,208.0
2023-09-26 09:25:00,264,10.000229,5.000229
2023-09-26 09:25:00,265,10.000229,5.000229
2023-09-26 09:25:00,266,0.0,0.0
2023-09-26 09:25:00,267,0.0,0.0
2023-09-26 09:25:00,268,238.5,131.0
2023-09-26 09:25:00,269,238.5,131.0
2023-09-26 09:25:00,270,242.0,131.0
2023-09-26 09:25:00,271,0.0,0.0
2023-09-26 09:25:00,272,0.0,0.0
2023-09-26 09:25:00,273,0.0,0.0
2023-09-26 09:25:00,274,0.0,0.0
2023-09-26 09:25:00,275,28.133207,0.0
2023-09-26 09:25:00,276,79.0,50.0
2023-09-26 09:25:00,277,0.0,0.0
2023-09-26 09:25:00,278,0.0,0.0
2023-09-26 09:25:00,279,164.0,100.0
2023-09-26 09:25:00,280,77.0,50.0
2023-09-26 09:25:00,281,166.0,100.0
2023-09-26 09:25:00,282,75.0,50.0
2023-09-26 09:25:00,283,28.781149,0.0
2023-09-26 09:25:00,284,76.0,50.0
2023-09-26 09:25:00,285,164.0,100.0
2023-09-26 09:25:00,286,77.0,50.0
2023-09-26 09:25:00,287,165.0,100.0
2023-09-26 09:25:00,288,77.0,50.0
2023-09-26 09:25:00,289,165.0,100.0
2023-09-26 09:25:00,290,78.0,50.0
2023-09-26 09:25:00,291,0.0,0.0
2023-09-26 09:25:00,292,0.0,0.0
2023-09-26 09:25:00,293,0.0,0.0
2023-09-26 09:25:00,294,0.0,0.0
2023-09-26 09:25:00,299,181.5,123.99823
2023-09-26 09:25:00,300,181.5,123.99823
2023-09-26 09:25:00,301,180.5,123.99823
2023-09-26 09:25:00,302,180.5,123.99823
2023-09-26 09:25:00,303,219.0,132.0
2023-09-26 09:25:00,304,219.0,132.0
2023-09-26 09:25:00,305,377.0,260.143188
2023-09-26 09:25:00,306,0.0,0.0
2023-09-26 09:25:00,307,372.0,200.004578
2023-09-26 09:25:00,308,152.0,119.995728
2023-09-26 09:25:00,309,152.0,119.995728
2023-09-26 09:25:00,310,168.0,122.0
2023-09-26 09:25:00,311,0.0,0.0
2023-09-26 09:25:00,312,0.0,0.0
2023-09-26 09:25:00,313,0.0,0.0
2023-09-26 09:25:00,314,0.0,0.0
2023-09-26 09:25:00,315,0.0,0.0
2023-09-26 09:25:00,316,0.0,0.0
2023-09-26 09:25:00,317,0.0,0.0
2023-09-26 09:25:00,318,0.0,0.0
2023-09-26 09:25:00,319,0.0,0.0
2023-09-26 09:25:00,320,159.5,122.0
2023-09-26 09:25:00,321,159.5,122.0
2023-09-26 09:25:00,322,176.0,136.0
2023-09-26 09:25:00,323,163.5,122.0
2023-09-26 09:25:00,324,163.5,122.0
2023-09-26 09:25:00,325,170.0,136.0
2023-09-26 09:25:00,326,0.0,0.0
2023-09-26 09:25:00,327,0.0,0.0
2023-09-26 09:25:00,328,0.0,0.0
2023-09-26 09:25:00,329,0.0,0.0
2023-09-26 09:25:00,330,0.0,0.0
2023-09-26 09:25:00,331,760.0,644.669189
2023-09-26 09:25:00,332,0.0,0.0
2023-09-26 09:25:00,333,0.0,0.0
2023-09-26 09:25:00,334,0.0,0.0
2023-09-26 09:25:00,335,0.0,0.0
2023-09-26 09:25:00,336,0.0,0.0
2023-09-26 09:25:00,337,0.0,0.0
2023-09-26 09:25:00,338,0.0,0.0
2023-09-26 09:25:00,339,0.0,0.0
2023-09-26 09:25:00,340,818.0,674.884277
2023-09-26 09:25:00,341,0.0,0.0
2023-09-26 09:25:00,342,166.0,135.0
2023-09-26 09:25:00,343,167.0,135.0
2023-09-26 09:25:00,344,0.0,0.0
2023-09-26 09:25:00,345,100.0,79.998932
2023-09-26 09:25:00,346,114.0,80.0
2023-09-26 09:25:00,347,188.0,163.0
2023-09-26 09:25:00,348,0.0,0.0
2023-09-26 09:25:00,349,0.0,0.0
2023-09-26 09:25:00,350,0.0,0.0
2023-09-26 09:25:00,351,0.0,0.0
2023-09-26 09:25:00,352,0.0,0.0
2023-09-26 09:25:00,353,0.0,0.0
2023-09-26 09:25:00,354,0.0,0.0
2023-09-26 09:25:00,355,0.0,0.0
2023-09-26 09:25:00,356,25.0,10.0
2023-09-26 09:25:00,357,0.0,0.0
2023-09-26 09:25:00,358,0.0,0.0
2023-09-26 09:25:00,359,20.000305,10.000153
2023-09-26 09:25:00,360,24.999903,7.0
2023-09-26 09:25:00,361,0.0,0.0
2023-09-26 09:25:00,362,24.999903,7.0
2023-09-26 09:25:00,363,0.0,0.0
2023-09-26 09:25:00,366,416.336121,355.0
2023-09-26 09:25:00,367,417.075623,359.922974
2023-09-26 09:25:00,368,0.0,0.0
2023-09-26 09:25:00,369,0.0,0.0
2023-09-26 09:25:00,370,0.0,0.0
2023-09-26 09:25:00,371,0.0,0.0
2023-09-26 09:25:00,372,0.0,0.0
2023-09-26 09:25:00,373,0.0,0.0
2023-09-26 09:25:00,374,0.0,0.0
2023-09-26 09:25:00,375,0.0,0.0
2023-09-26 09:25:00,376,170.0,116.662704
2023-09-26 09:25:00,377,170.0,116.662704
2023-09-26 09:25:00,378,185.0,116.662704
2023-09-26 09:25:00,379,0.0,0.0
2023-09-26 09:25:00,380,0.0,0.0
2023-09-26 09:25:00,381,0.0,0.0
2023-09-26 09:25:00,382,171.5,131.971558
2023-09-26 09:25:00,383,33.435432,0.0
2023-09-26 09:25:00,384,96.5,65.985779
2023-09-26 09:25:00,385,281.0,181.121277
2023-09-26 09:25:00,386,281.0,180.755005
2023-09-26 09:25:00,387,277.0,202.0
2023-09-26 09:25:00,388,280.5,181.350159
2023-09-26 09:25:00,389,280.5,180.83136
2023-09-26 09:25:00,390,277.0,202.0
2023-09-26 09:25:00,419,300.0,190.002136
2023-09-26 09:25:00,420,300.0,190.002136
2023-09-26 09:25:00,421,272.0,190.002136
2023-09-26 09:25:00,422,261.0,180.0
2023-09-26 09:25:00,423,261.0,180.0
2023-09-26 09:25:00,432,291.0,216.0
2023-09-26 09:25:00,433,430.0,273.510376
2023-09-26 09:25:00,434,279.5,180.013397
2023-09-26 09:25:00,435,279.5,180.013397
2023-09-26 09:25:00,436,0.0,0.0
2023-09-26 09:25:00,437,0.0,0.0
2023-09-26 09:25:00,438,283.0,208.0
2023-09-26 09:25:00,439,0.0,0.0
2023-09-26 09:25:00,440,165.5,120.0
2023-09-26 09:25:00,441,165.5,120.0
2023-09-26 09:25:00,442,175.0,120.0
2023-09-26 09:25:00,443,0.0,0.0
2023-09-26 09:25:00,444,0.0,0.0
2023-09-26 09:25:00,450,0.0,0.0
2023-09-26 09:25:00,451,0.0,0.0
2023-09-26 09:25:00,452,0.0,0.0
2023-09-26 09:25:00,453,0.0,0.0
2023-09-26 09:25:00,459,438.0,288.417877
2023-09-26 09:25:00,467,12.0,5.000153
2023-09-26 09:25:00,468,12.0,4.000366
2023-09-26 09:25:00,469,5.000153,1.600391
2023-09-26 09:25:00,471,4.141617,0.0
2023-09-26 09:25:00,472,210.0,180.0
2023-09-26 09:25:00,473,105.0,90.0
2023-09-26 09:25:00,474,210.0,180.0
2023-09-26 09:25:00,475,105.0,90.0
2023-09-26 09:25:00,477,255.5,164.0
2023-09-26 09:25:00,478,255.5,164.0
2023-09-26 09:25:00,479,253.0,163.986282
2023-09-26 09:25:00,480,253.5,164.0
2023-09-26 09:25:00,481,253.5,164.0
2023-09-26 09:25:00,482,253.0,163.986282
2023-09-26 09:25:00,485,45.0,15.000916
2023-09-26 09:25:00,486,0.0,0.0
2023-09-26 09:25:00,487,0.0,0.0
2023-09-26 09:25:00,488,0.0,0.0
2023-09-26 09:25:00,489,991.0,795.0
2023-09-26 09:25:00,490,0.0,0.0
2023-09-26 09:25:00,491,911.0,791.0
2023-09-26 09:25:00,492,964.0,786.0
2023-09-26 09:25:00,493,987.0,795.0
2023-09-26 09:25:00,494,0.0,0.0
2023-09-26 09:25:00,495,0.0,0.0
2023-09-26 09:25:00,496,0.0,0.0
2023-09-26 09:25:00,497,0.0,0.0
2023-09-26 09:25:00,498,0.0,0.0
2023-09-26 09:25:00,499,374.0,265.0
2023-09-26 09:25:00,501,294.5,158.003479
2023-09-26 09:25:00,502,285.506836,285.506836
2023-09-26 09:25:00,503,292.0,200.0
2023-09-26 09:25:00,507,0.0,0.0
2023-09-26 09:25:00,508,0.0,0.0
2023-09-26 09:25:00,511,338.0,140.004578
2023-09-26 09:25:00,512,134.0,70.002289
2023-09-26 09:25:00,513,338.0,150.0
2023-09-26 09:25:00,514,134.0,120.0
2023-09-26 09:25:00,516,0.0,0.0
2023-09-26 09:25:00,521,939.0,769.022705
2023-09-26 09:25:00,522,899.0,577.0
2023-09-26 09:25:00,523,0.0,0.0
2023-09-26 09:25:00,524,0.0,0.0
2023-09-26 09:25:00,525,0.0,0.0
2023-09-26 09:25:00,526,259.0,131.0
2023-09-26 09:25:00,527,1357.0,1058.099976
2023-09-26 09:25:00,528,259.0,131.0
2023-09-26 09:25:00,529,0.0,0.0
2023-09-26 09:25:00,530,0.0,0.0
2023-09-26 09:25:00,533,0.0,0.0
2023-09-26 09:25:00,534,0.0,0.0
2023-09-26 09:25:00,535,0.0,0.0
2023-09-26 09:25:00,536,0.0,0.0
2023-09-26 09:25:00,537,0.0,0.0
2023-09-26 09:25:00,538,0.0,0.0
2023-09-26 09:25:00,539,338.0,168.0
2023-09-26 09:25:00,540,161.0,84.0
2023-09-26 09:25:00,541,76.0,50.0
2023-09-26 09:25:00,542,42.0,38.500824
2023-09-26 09:25:00,544,1012.0,795.0
2023-09-26 09:25:00,545,1012.0,795.0
2023-09-26 09:25:00,546,357.5,186.0
2023-09-26 09:25:00,547,357.5,186.0
2023-09-26 09:25:00,548,326.0,254.0
2023-09-26 09:25:00,549,243.0,120.0
2023-09-26 09:25:00,550,117.0,90.0
2023-09-26 09:25:00,554,761.653625,665.0
2023-09-26 09:25:00,555,759.27594,665.356934
2023-09-26 09:25:00,556,741.0,583.0
2023-09-26 09:25:00,557,0.0,0.0
2023-09-26 09:25:00,558,0.0,0.0
2023-09-26 09:25:00,559,0.0,0.0
2023-09-26 09:25:00,560,0.0,0.0
2023-09-26 09:30:00,1,0.0,0.0
2023-09-26 09:30:00,2,50.0,40.0
2023-09-26 09:30:00,3,479.996735,397.499725
2023-09-26 09:30:00,4,0.0,0.0
2023-09-26 09:30:00,5,0.0,0.0
2023-09-26 09:30:00,6,479.996735,394.456055
2023-09-26 09:30:00,7,0.0,0.0
2023-09-26 09:30:00,8,479.996735,396.898132
2023-09-26 09:30:00,9,0.0,0.0
2023-09-26 09:30:00,10,477.045929,368.567169
2023-09-26 09:30:00,11,0.0,0.0
2023-09-26 09:30:00,12,0.0,0.0
2023-09-26 09:30:00,15,522.0,477.553772
2023-09-26 09:30:00,16,0.0,0.0
2023-09-26 09:30:00,17,0.0,0.0
2023-09-26 09:30:00,18,465.725952,425.725952
2023-09-26 09:30:00,27,615.0,615.0
2023-09-26 09:30:00,28,612.0,612.0
2023-09-26 09:30:00,29,612.0,612.0
2023-09-26 09:30:00,33,0.0,0.0
2023-09-26 09:30:00,36,987.0,795.0
2023-09-26 09:30:00,37,977.0,795.0
2023-09-26 09:30:00,43,386.0,267.0
2023-09-26 09:30:00,46,506.0,446.034882
2023-09-26 09:30:00,47,0.0,0.0
2023-09-26 09:30:00,48,462.713654,410.591827
2023-09-26 09:30:00,49,462.787994,410.046295
2023-09-26 09:30:00,50,463.0,405.012726
2023-09-26 09:30:00,51,463.0,405.012726
2023-09-26 09:30:00,52,0.0,0.0
2023-09-26 09:30:00,53,0.0,0.0
2023-09-26 09:30:00,54,0.0,0.0
2023-09-26 09:30:00,55,0.0,0.0
2023-09-26 09:30:00,56,0.0,0.0
2023-09-26 09:30:00,57,0.0,0.0
2023-09-26 09:30:00,58,0.0,0.0
2023-09-26 09:30:00,59,0.0,0.0
2023-09-26 09:30:00,60,0.0,0.0
2023-09-26 09:30:00,61,0.0,0.0
2023-09-26 09:30:00,62,461.002716,395.244629
2023-09-26 09:30:00,63,0.0,0.0
2023-09-26 09:30:00,64,422.705414,344.417725
2023-09-26 09:30:00,65,382.02652,331.566071
2023-09-26 09:30:00,66,391.920197,340.467926
2023-09-26 09:30:00,67,405.657379,354.031525
2023-09-26 09:30:00,68,0.0,0.0
2023-09-26 09:30:00,69,873.352966,670.0
2023-09-26 09:30:00,70,871.570618,670.792969
2023-09-26 09:30:00,71,44.0,25.002136
2023-09-26 09:30:00,72,44.0,25.002136
2023-09-26 09:30:00,73,0.0,0.0
2023-09-26 09:30:00,74,0.0,0.0
2023-09-26 09:30:00,75,0.0,0.0
2023-09-26 09:30:00,76,0.0,0.0
2023-09-26 09:30:00,77,0.0,0.0
2023-09-26 09:30:00,78,0.0,0.0
2023-09-26 09:30:00,79,0.0,0.0
2023-09-26 09:30:00,80,0.0,0.0
2023-09-26 09:30:00,83,450.564667,394.516449
2023-09-26 09:30:00,84,429.598969,375.04248
2023-09-26 09:30:00,85,449.845184,395.235382
2023-09-26 09:30:00,86,0.0,0.0
2023-09-26 09:30:00,87,0.0,0.0
2023-09-26 09:30:00,88,380.0,329.732513
2023-09-26 09:30:00,89,455.993927,371.070404
2023-09-26 09:30:00,90,457.0,330.003937
2023-09-26 09:30:00,91,0.0,0.0
2023-09-26 09:30:00,92,746.251404,746.251404
2023-09-26 09:30:00,95,0.0,0.0
2023-09-26 09:30:00,96,82.5,60.0
2023-09-26 09:30:00,97,0.0,0.0
2023-09-26 09:30:00,98,175.0,112.0
2023-09-26 09:30:00,99,0.0,0.0
2023-09-26 09:30:00,100,0.0,0.0
2023-09-26 09:30:00,101,0.0,0.0
2023-09-26 09:30:00,102,0.0,0.0
2023-09-26 09:30:00,103,0.0,0.0
2023-09-26 09:30:00,104,0.0,0.0
2023-09-26 09:30:00,105,0.0,0.0
2023-09-26 09:30:00,106,0.0,0.0
2023-09-26 09:30:00,107,0.0,0.0
2023-09-26 09:30:00,108,0.0,0.0
2023-09-26 09:30:00,112,39.5,37.0
2023-09-26 09:30:00,113,0.0,0.0
2023-09-26 09:30:00,114,11.0,10.0
2023-09-26 09:30:00,115,921.0,757.26355
2023-09-26 09:30:00,116,755.0,750.045654
2023-09-26 09:30:00,117,100.0,60.000153
2023-09-26 09:30:00,118,100.0,60.000153
2023-09-26 09:30:00,119,100.0,60.000153
2023-09-26 09:30:00,120,100.0,60.000153
2023-09-26 09:30:00,126,0.0,0.0
2023-09-26 09:30:00,127,11.0,8.0
2023-09-26 09:30:00,128,999.0,750.0
2023-09-26 09:30:00,129,996.0,750.0
2023-09-26 09:30:00,130,0.0,0.0
2023-09-26 09:30:00,131,987.0,718.0
2023-09-26 09:30:00,132,945.0,758.0
2023-09-26 09:30:00,133,0.0,0.0
2023-09-26 09:30:00,134,281.985657,273.374634
2023-09-26 09:30:00,135,0.0,0.0
2023-09-26 09:30:00,136,159.5,109.996994
2023-09-26 09:30:00,137,159.5,109.996994
2023-09-26 09:30:00,138,183.0,122.0
2023-09-26 09:30:00,139,289.0,201.0
2023-09-26 09:30:00,140,289.0,201.0
2023-09-26 09:30:00,141,273.0,188.0
2023-09-26 09:30:00,142,169.5,88.0
2023-09-26 09:30:00,143,169.5,89.143059
2023-09-26 09:30:00,144,172.0,104.0
2023-09-26 09:30:00,145,167.0,88.436272
2023-09-26 09:30:00,146,167.0,88.436272
2023-09-26 09:30:00,147,168.0,104.0
2023-09-26 09:30:00,150,0.0,0.0
2023-09-26 09:30:00,151,0.0,0.0
2023-09-26 09:30:00,152,0.0,0.0
2023-09-26 09:30:00,153,0.0,0.0
2023-09-26 09:30:00,154,242.0,134.0
2023-09-26 09:30:00,155,123.0,67.0
2023-09-26 09:30:00,156,0.0,0.0
2023-09-26 09:30:00,158,0.0,0.0
2023-09-26 09:30:00,159,997.0,795.0
2023-09-26 09:30:00,160,995.0,795.0
2023-09-26 09:30:00,161,0.0,0.0
2023-09-26 09:30:00,162,0.0,0.0
2023-09-26 09:30:00,166,0.0,0.0
2023-09-26 09:30:00,167,0.0,0.0
2023-09-26 09:30:00,168,0.0,0.0
2023-09-26 09:30:00,169,0.0,0.0
2023-09-26 09:30:00,170,0.0,0.0
2023-09-26 09:30:00,171,0.0,0.0
2023-09-26 09:30:00,172,143.0,109.001434
2023-09-26 09:30:00,173,0.0,0.0
2023-09-26 09:30:00,174,54.500717,54.500717
2023-09-26 09:30:00,175,0.0,0.0
2023-09-26 09:30:00,176,286.236908,153.920074
2023-09-26 09:30:00,177,157.0,106.0
2023-09-26 09:30:00,178,0.0,0.0
2023-09-26 09:30:00,179,0.0,0.0
2023-09-26 09:30:00,180,0.0,0.0
2023-09-26 09:30:00,181,156.0,115.997803
2023-09-26 09:30:00,182,156.0,115.997803
2023-09-26 09:30:00,183,181.0,120.0
2023-09-26 09:30:00,184,153.5,115.997803
2023-09-26 09:30:00,185,153.5,115.997803
2023-09-26 09:30:00,186,183.0,122.0
2023-09-26 09:30:00,187,157.5,115.997803
2023-09-26 09:30:00,188,157.5,115.997803
2023-09-26 09:30:00,189,183.0,120.0
2023-09-26 09:30:00,190,995.0,795.0
2023-09-26 09:30:00,191,994.0,795.0
2023-09-26 09:30:00,193,0.0,0.0
2023-09-26 09:30:00,194,0.0,0.0
2023-09-26 09:30:00,195,24.239403,10.0
2023-09-26 09:30:00,196,0.0,0.0
2023-09-26 09:30:00,197,0.0,0.0
2023-09-26 09:30:00,198,0.0,0.0
2023-09-26 09:30:00,200,0.0,0.0
2023-09-26 09:30:00,207,74.599998,60.0
2023-09-26 09:30:00,208,88.0,60.0
2023-09-26 09:30:00,209,0.0,0.0
2023-09-26 09:30:00,210,0.0,0.0
2023-09-26 09:30:00,211,0.0,0.0
2023-09-26 09:30:00,212,0.0,0.0
2023-09-26 09:30:00,213,0.0,0.0
2023-09-26 09:30:00,214,0.0,0.0
2023-09-26 09:30:00,215,0.0,0.0
2023-09-26 09:30:00,216,0.0,0.0
2023-09-26 09:30:00,217,25.0,20.99826
2023-09-26 09:30:00,218,25.0,20.99826
2023-09-26 09:30:00,219,25.0,20.99826
2023-09-26 09:30:00,220,25.0,20.99826
2023-09-26 09:30:00,231,298.615112,270.0
2023-09-26 09:30:00,232,290.054077,270.0
2023-09-26 09:30:00,233,0.0,0.0
2023-09-26 09:30:00,234,0.0,0.0
2023-09-26 09:30:00,237,0.0,0.0
2023-09-26 09:30:00,238,0.0,0.0
2023-09-26 09:30:00,240,288.0,200.0
2023-09-26 09:30:00,241,144.0,100.0
2023-09-26 09:30:00,242,148.0,133.0
2023-09-26 09:30:00,243,175.0,172.5
2023-09-26 09:30:00,244,175.0,172.5
2023-09-26 09:30:00,247,77.0,77.0
2023-09-26 09:30:00,248,65.0,40.647827
2023-09-26 09:30:00,249,0.0,0.0
2023-09-26 09:30:00,250,164.0,99.334106
2023-09-26 09:30:00,251,164.0,99.645386
2023-09-26 09:30:00,252,180.0,130.0
2023-09-26 09:30:00,253,107.0,65.0
2023-09-26 09:30:00,254,7.202936,0.0
2023-09-26 09:30:00,255,252.5,167.0
2023-09-26 09:30:00,256,252.5,167.0
2023-09-26 09:30:00,257,267.0,216.0
2023-09-26 09:30:00,258,255.0,162.007477
2023-09-26 09:30:00,259,255.0,162.007477
2023-09-26 09:30:00,260,248.0,208.0
2023-09-26 09:30:00,264,10.000229,5.000229
2023-09-26 09:30:00,265,10.000229,5.000229
2023-09-26 09:30:00,266,0.0,0.0
2023-09-26 09:30:00,267,0.0,0.0
2023-09-26 09:30:00,268,238.5,131.0
2023-09-26 09:30:00,269,238.5,131.0
2023-09-26 09:30:00,270,242.0,131.0
2023-09-26 09:30:00,271,0.0,0.0
2023-09-26 09:30:00,272,0.0,0.0
2023-09-26 09:30:00,273,20.19187,0.0
2023-09-26 09:30:00,274,0.0,0.0
2023-09-26 09:30:00,275,164.0,100.0
2023-09-26 09:30:00,276,79.0,50.0
2023-09-26 09:30:00,277,0.0,0.0
2023-09-26 09:30:00,278,0.0,0.0
2023-09-26 09:30:00,279,164.0,100.0
2023-09-26 09:30:00,280,77.0,50.0
2023-09-26 09:30:00,281,166.0,100.0
2023-09-26 09:30:00,282,75.0,50.0
2023-09-26 09:30:00,283,28.37007,0.0
2023-09-26 09:30:00,284,76.0,50.0
2023-09-26 09:30:00,285,164.0,100.0
2023-09-26 09:30:00,286,77.0,50.0
2023-09-26 09:30:00,287,165.0,100.0
2023-09-26 09:30:00,288,77.0,50.0
2023-09-26 09:30:00,289,165.0,100.0
2023-09-26 09:30:00,290,78.0,50.0
2023-09-26 09:30:00,291,0.0,0.0
2023-09-26 09:30:00,292,0.0,0.0
2023-09-26 09:30:00,293,0.0,0.0
2023-09-26 09:30:00,294,0.0,0.0
2023-09-26 09:30:00,299,181.5,123.99823
2023-09-26 09:30:00,300,181.5,123.99823
2023-09-26 09:30:00,301,180.5,123.99823
2023-09-26 09:30:00,302,180.5,123.99823
2023-09-26 09:30:00,303,219.0,132.0
2023-09-26 09:30:00,304,219.0,132.0
2023-09-26 09:30:00,305,377.0,255.348633
2023-09-26 09:30:00,306,0.0,0.0
2023-09-26 09:30:00,307,372.0,200.004578
2023-09-26 09:30:00,308,152.0,119.995728
2023-09-26 09:30:00,309,152.0,119.995728
2023-09-26 09:30:00,310,168.0,122.0
2023-09-26 09:30:00,311,0.0,0.0
2023-09-26 09:30:00,312,0.0,0.0
2023-09-26 09:30:00,313,0.0,0.0
2023-09-26 09:30:00,314,0.0,0.0
2023-09-26 09:30:00,315,0.0,0.0
2023-09-26 09:30:00,316,0.0,0.0
2023-09-26 09:30:00,317,0.0,0.0
2023-09-26 09:30:00,318,0.0,0.0
2023-09-26 09:30:00,319,0.0,0.0
2023-09-26 09:30:00,320,159.5,122.0
2023-09-26 09:30:00,321,159.5,122.0
2023-09-26 09:30:00,322,176.0,136.0
2023-09-26 09:30:00,323,163.5,122.0
2023-09-26 09:30:00,324,163.5,122.0
2023-09-26 09:30:00,325,170.0,136.0
2023-09-26 09:30:00,326,0.0,0.0
2023-09-26 09:30:00,327,0.0,0.0
2023-09-26 09:30:00,328,0.0,0.0
2023-09-26 09:30:00,329,0.0,0.0
2023-09-26 09:30:00,330,0.0,0.0
2023-09-26 09:30:00,331,760.0,644.669189
2023-09-26 09:30:00,332,0.0,0.0
2023-09-26 09:30:00,333,0.0,0.0
2023-09-26 09:30:00,334,7.945426,0.0
2023-09-26 09:30:00,335,0.0,0.0
2023-09-26 09:30:00,336,0.0,0.0
2023-09-26 09:30:00,337,0.0,0.0
2023-09-26 09:30:00,338,0.0,0.0
2023-09-26 09:30:00,339,0.0,0.0
2023-09-26 09:30:00,340,818.0,675.050171
2023-09-26 09:30:00,341,0.0,0.0
2023-09-26 09:30:00,342,166.0,135.0
2023-09-26 09:30:00,343,167.0,135.0
2023-09-26 09:30:00,344,0.0,0.0
2023-09-26 09:30:00,345,100.0,79.998932
2023-09-26 09:30:00,346,114.0,80.0
2023-09-26 09:30:00,347,188.0,163.0
2023-09-26 09:30:00,348,0.0,0.0
2023-09-26 09:30:00,349,0.0,0.0
2023-09-26 09:30:00,350,0.0,0.0
2023-09-26 09:30:00,351,0.0,0.0
2023-09-26 09:30:00,352,0.0,0.0
2023-09-26 09:30:00,353,0.0,0.0
2023-09-26 09:30:00,354,0.0,0.0
2023-09-26 09:30:00,355,0.0,0.0
2023-09-26 09:30:00,356,25.0,10.0
2023-09-26 09:30:00,357,0.0,0.0
2023-09-26 09:30:00,358,0.0,0.0
2023-09-26 09:30:00,359,20.000305,10.000153
2023-09-26 09:30:00,360,24.999903,7.0
2023-09-26 09:30:00,361,0.0,0.0
2023-09-26 09:30:00,362,24.999903,7.0
2023-09-26 09:30:00,363,0.0,0.0
2023-09-26 09:30:00,366,416.336121,355.0
2023-09-26 09:30:00,367,417.075623,359.922974
2023-09-26 09:30:00,368,0.0,0.0
2023-09-26 09:30:00,369,0.0,0.0
2023-09-26 09:30:00,370,0.0,0.0
2023-09-26 09:30:00,371,0.0,0.0
2023-09-26 09:30:00,372,0.0,0.0
2023-09-26 09:30:00,373,0.0,0.0
2023-09-26 09:30:00,374,0.0,0.0
2023-09-26 09:30:00,375,0.0,0.0
2023-09-26 09:30:00,376,170.0,116.662704
2023-09-26 09:30:00,377,170.0,116.662704
2023-09-26 09:30:00,378,185.0,116.662704
2023-09-26 09:30:00,379,0.0,0.0
2023-09-26 09:30:00,380,2.818212,0.0
2023-09-26 09:30:00,381,0.0,0.0
2023-09-26 09:30:00,382,171.5,131.971558
2023-09-26 09:30:00,383,171.5,131.971558
2023-09-26 09:30:00,384,193.0,131.971558
2023-09-26 09:30:00,385,281.0,181.090759
2023-09-26 09:30:00,386,281.0,180.877136
2023-09-26 09:30:00,387,277.0,202.0
2023-09-26 09:30:00,388,280.5,181.395935
2023-09-26 09:30:00,389,280.5,180.83136
2023-09-26 09:30:00,390,277.0,202.0
2023-09-26 09:30:00,419,300.0,190.002136
2023-09-26 09:30:00,420,300.0,190.002136
2023-09-26 09:30:00,421,272.0,190.002136
2023-09-26 09:30:00,422,261.0,180.0
2023-09-26 09:30:00,423,261.0,180.0
2023-09-26 09:30:00,432,291.0,216.0
2023-09-26 09:30:00,433,430.0,271.749146
2023-09-26 09:30:00,434,279.5,180.013397
2023-09-26 09:30:00,435,279.5,180.013397
2023-09-26 09:30:00,436,0.0,0.0
2023-09-26 09:30:00,437,0.0,0.0
2023-09-26 09:30:00,438,283.0,208.0
2023-09-26 09:30:00,439,0.0,0.0
2023-09-26 09:30:00,440,165.5,120.0
2023-09-26 09:30:00,441,165.5,120.0
2023-09-26 09:30:00,442,175.0,120.0
2023-09-26 09:30:00,443,0.0,0.0
2023-09-26 09:30:00,444,0.0,0.0
2023-09-26 09:30:00,450,0.0,0.0
2023-09-26 09:30:00,451,0.0,0.0
2023-09-26 09:30:00,452,0.0,0.0
2023-09-26 09:30:00,453,0.0,0.0
2023-09-26 09:30:00,459,438.0,287.300323
2023-09-26 09:30:00,467,12.0,5.000153
2023-09-26 09:30:00,468,12.0,4.000366
2023-09-26 09:30:00,469,5.000153,1.600391
2023-09-26 09:30:00,471,4.514086,0.0
2023-09-26 09:30:00,472,210.0,180.0
2023-09-26 09:30:00,473,105.0,90.0
2023-09-26 09:30:00,474,210.0,180.0
2023-09-26 09:30:00,475,105.0,90.0
2023-09-26 09:30:00,477,255.5,164.0
2023-09-26 09:30:00,478,255.5,164.0
2023-09-26 09:30:00,479,253.0,163.986282
2023-09-26 09:30:00,480,253.5,164.0
2023-09-26 09:30:00,481,253.5,164.0
2023-09-26 09:30:00,482,253.0,163.986282
2023-09-26 09:30:00,485,45.0,15.000916
2023-09-26 09:30:00,486,0.0,0.0
2023-09-26 09:30:00,487,0.0,0.0
2023-09-26 09:30:00,488,0.0,0.0
2023-09-26 09:30:00,489,991.0,795.0
2023-09-26 09:30:00,490,0.0,0.0
2023-09-26 09:30:00,491,911.0,791.0
2023-09-26 09:30:00,492,964.0,786.0
2023-09-26 09:30:00,493,987.0,795.0
2023-09-26 09:30:00,494,0.0,0.0
2023-09-26 09:30:00,495,0.0,0.0
2023-09-26 09:30:00,496,0.0,0.0
2023-09-26 09:30:00,497,0.0,0.0
2023-09-26 09:30:00,498,0.0,0.0
2023-09-26 09:30:00,499,374.0,265.0
2023-09-26 09:30:00,501,294.5,158.003479
2023-09-26 09:30:00,502,278.456909,278.456909
2023-09-26 09:30:00,503,292.0,200.0
2023-09-26 09:30:00,507,0.0,0.0
2023-09-26 09:30:00,508,0.0,0.0
2023-09-26 09:30:00,511,338.0,140.004578
2023-09-26 09:30:00,512,134.0,70.002289
2023-09-26 09:30:00,513,338.0,150.0
2023-09-26 09:30:00,514,134.0,120.0
2023-09-26 09:30:00,516,0.0,0.0
2023-09-26 09:30:00,521,939.0,770.221619
2023-09-26 09:30:00,522,899.0,577.0
2023-09-26 09:30:00,523,0.0,0.0
2023-09-26 09:30:00,524,0.0,0.0
2023-09-26 09:30:00,525,0.0,0.0
2023-09-26 09:30:00,526,259.0,131.0
2023-09-26 09:30:00,527,1357.0,1058.099976
2023-09-26 09:30:00,528,259.0,131.0
2023-09-26 09:30:00,529,0.0,0.0
2023-09-26 09:30:00,530,0.0,0.0
2023-09-26 09:30:00,533,0.0,0.0
2023-09-26 09:30:00,534,0.0,0.0
2023-09-26 09:30:00,535,0.0,0.0
2023-09-26 09:30:00,536,0.0,0.0
2023-09-26 09:30:00,537,0.0,0.0
2023-09-26 09:30:00,538,0.0,0.0
2023-09-26 09:30:00,539,338.0,168.0
2023-09-26 09:30:00,540,161.0,84.0
2023-09-26 09:30:00,541,76.0,50.0
2023-09-26 09:30:00,542,42.0,38.500824
2023-09-26 09:30:00,544,1012.0,795.0
2023-09-26 09:30:00,545,1012.0,795.0
2023-09-26 09:30:00,546,357.5,186.0
2023-09-26 09:30:00,547,357.5,186.0
2023-09-26 09:30:00,548,326.0,254.0
2023-09-26 09:30:00,549,243.0,120.0
2023-09-26 09:30:00,550,117.0,90.0
2023-09-26 09:30:00,554,761.653625,665.0
2023-09-26 09:30:00,555,759.27594,665.356934
2023-09-26 09:30:00,556,741.0,583.0
2023-09-26 09:30:00,557,0.0,0.0
2023-09-26 09:30:00,558,0.0,0.0
2023-09-26 09:30:00,559,0.0,0.0
2023-09-26 09:30:00,560,0.0,0.0
2023-09-26 09:35:00,1,0.0,0.0
2023-09-26 09:35:00,2,50.0,40.0
2023-09-26 09:35:00,3,479.996735,397.499725
2023-09-26 09:35:00,4,0.0,0.0
2023-09-26 09:35:00,5,0.0,0.0
2023-09-26 09:35:00,6,479.996735,394.456055
2023-09-26 09:35:00,7,0.0,0.0
2023-09-26 09:35:00,8,479.996735,396.898132
2023-09-26 09:35:00,9,0.0,0.0
2023-09-26 09:35:00,10,477.045929,368.567169
2023-09-26 09:35:00,11,0.0,0.0
2023-09-26 09:35:00,12,0.0,0.0
2023-09-26 09:35:00,15,522.0,477.553772
2023-09-26 09:35:00,16,0.0,0.0
2023-09-26 09:35:00,17,0.0,0.0
2023-09-26 09:35:00,18,465.725952,425.725952
2023-09-26 09:35:00,27,615.0,615.0
2023-09-26 09:35:00,28,612.0,612.0
2023-09-26 09:35:00,29,612.0,612.0
2023-09-26 09:35:00,33,0.0,0.0
2023-09-26 09:35:00,36,987.0,795.0
2023-09-26 09:35:00,37,977.0,795.0
2023-09-26 09:35:00,43,386.0,267.0
2023-09-26 09:35:00,46,506.0,446.034882
2023-09-26 09:35:00,47,0.0,0.0
2023-09-26 09:35:00,48,462.713654,410.591827
2023-09-26 09:35:00,49,462.787994,410.046295
2023-09-26 09:35:00,50,463.0,405.012726
2023-09-26 09:35:00,51,463.0,405.012726
2023-09-26 09:35:00,52,0.0,0.0
2023-09-26 09:35:00,53,0.0,0.0
2023-09-26 09:35:00,54,0.0,0.0
2023-09-26 09:35:00,55,0.0,0.0
2023-09-26 09:35:00,56,0.0,0.0
2023-09-26 09:35:00,57,0.0,0.0
2023-09-26 09:35:00,58,0.0,0.0
2023-09-26 09:35:00,59,0.0,0.0
2023-09-26 09:35:00,60,0.0,0.0
2023-09-26 09:35:00,61,0.0,0.0
2023-09-26 09:35:00,62,461.002716,395.244629
2023-09-26 09:35:00,63,0.0,0.0
2023-09-26 09:35:00,64,422.705414,344.417725
2023-09-26 09:35:00,65,382.02652,331.566071
2023-09-26 09:35:00,66,391.920197,340.467926
2023-09-26 09:35:00,67,405.657379,354.031525
2023-09-26 09:35:00,68,0.0,0.0
2023-09-26 09:35:00,69,873.352966,670.0
2023-09-26 09:35:00,70,871.570618,670.792969
2023-09-26 09:35:00,71,44.0,25.002136
2023-09-26 09:35:00,72,44.0,25.002136
2023-09-26 09:35:00,73,0.0,0.0
2023-09-26 09:35:00,74,0.0,0.0
2023-09-26 09:35:00,75,0.0,0.0
2023-09-26 09:35:00,76,0.0,0.0
2023-09-26 09:35:00,77,0.0,0.0
2023-09-26 09:35:00,78,0.0,0.0
2023-09-26 09:35:00,79,0.0,0.0
2023-09-26 09:35:00,80,0.0,0.0
2023-09-26 09:35:00,83,450.564667,394.516449
2023-09-26 09:35:00,84,429.598969,375.04248
2023-09-26 09:35:00,85,449.845184,395.235382
2023-09-26 09:35:00,86,0.0,0.0
2023-09-26 09:35:00,87,0.0,0.0
2023-09-26 09:35:00,88,380.0,329.732513
2023-09-26 09:35:00,89,455.993927,371.070404
2023-09-26 09:35:00,90,457.0,330.003937
2023-09-26 09:35:00,91,0.0,0.0
2023-09-26 09:35:00,92,746.251404,746.251404
2023-09-26 09:35:00,95,0.0,0.0
2023-09-26 09:35:00,96,82.5,60.0
2023-09-26 09:35:00,97,0.0,0.0
2023-09-26 09:35:00,98,175.0,112.0
2023-09-26 09:35:00,99,0.0,0.0
2023-09-26 09:35:00,100,0.0,0.0
2023-09-26 09:35:00,101,0.0,0.0
2023-09-26 09:35:00,102,0.0,0.0
2023-09-26 09:35:00,103,0.0,0.0
2023-09-26 09:35:00,104,0.0,0.0
2023-09-26 09:35:00,105,0.0,0.0
2023-09-26 09:35:00,106,0.0,0.0
2023-09-26 09:35:00,107,0.0,0.0
2023-09-26 09:35:00,108,0.0,0.0
2023-09-26 09:35:00,112,39.5,37.0
2023-09-26 09:35:00,113,0.0,0.0
2023-09-26 09:35:00,114,11.0,10.0
2023-09-26 09:35:00,115,921.0,757.26355
2023-09-26 09:35:00,116,755.0,750.045654
2023-09-26 09:35:00,117,100.0,60.000153
2023-09-26 09:35:00,118,100.0,60.000153
2023-09-26 09:35:00,119,100.0,60.000153
2023-09-26 09:35:00,120,100.0,60.000153
2023-09-26 09:35:00,126,0.0,0.0
2023-09-26 09:35:00,127,11.0,8.0
2023-09-26 09:35:00,128,999.0,750.0
2023-09-26 09:35:00,129,996.0,750.0
2023-09-26 09:35:00,130,0.0,0.0
2023-09-26 09:35:00,131,987.0,718.0
2023-09-26 09:35:00,132,945.0,758.0
2023-09-26 09:35:00,133,0.0,0.0
2023-09-26 09:35:00,134,281.985657,273.374634
2023-09-26 09:35:00,135,0.0,0.0
2023-09-26 09:35:00,136,159.5,109.996994
2023-09-26 09:35:00,137,159.5,109.996994
2023-09-26 09:35:00,138,183.0,122.0
2023-09-26 09:35:00,139,289.0,201.0
2023-09-26 09:35:00,140,289.0,201.0
2023-09-26 09:35:00,141,273.0,188.0
2023-09-26 09:35:00,142,169.5,88.0
2023-09-26 09:35:00,143,169.5,89.143059
2023-09-26 09:35:00,144,172.0,104.0
2023-09-26 09:35:00,145,167.0,88.436272
2023-09-26 09:35:00,146,167.0,88.436272
2023-09-26 09:35:00,147,168.0,104.0
2023-09-26 09:35:00,150,0.0,0.0
2023-09-26 09:35:00,151,0.0,0.0
2023-09-26 09:35:00,152,0.0,0.0
2023-09-26 09:35:00,153,0.0,0.0
2023-09-26 09:35:00,154,242.0,134.0
2023-09-26 09:35:00,155,123.0,67.0
2023-09-26 09:35:00,156,0.0,0.0
2023-09-26 09:35:00,158,0.0,0.0
2023-09-26 09:35:00,159,997.0,795.0
2023-09-26 09:35:00,160,995.0,795.0
2023-09-26 09:35:00,161,0.0,0.0
2023-09-26 09:35:00,162,0.0,0.0
2023-09-26 09:35:00,166,0.0,0.0
2023-09-26 09:35:00,167,0.0,0.0
2023-09-26 09:35:00,168,0.0,0.0
2023-09-26 09:35:00,169,0.0,0.0
2023-09-26 09:35:00,170,0.0,0.0
2023-09-26 09:35:00,171,0.0,0.0
2023-09-26 09:35:00,172,143.0,109.001434
2023-09-26 09:35:00,173,0.0,0.0
2023-09-26 09:35:00,174,54.500717,54.500717
2023-09-26 09:35:00,175,0.0,0.0
2023-09-26 09:35:00,176,286.236908,153.920074
2023-09-26 09:35:00,177,157.0,106.0
2023-09-26 09:35:00,178,0.0,0.0
2023-09-26 09:35:00,179,0.0,0.0
2023-09-26 09:35:00,180,0.0,0.0
2023-09-26 09:35:00,181,156.0,115.997803
2023-09-26 09:35:00,182,156.0,115.997803
2023-09-26 09:35:00,183,181.0,120.0
2023-09-26 09:35:00,184,153.5,115.997803
2023-09-26 09:35:00,185,153.5,115.997803
2023-09-26 09:35:00,186,183.0,122.0
2023-09-26 09:35:00,187,157.5,115.997803
2023-09-26 09:35:00,188,157.5,115.997803
2023-09-26 09:35:00,189,183.0,120.0
2023-09-26 09:35:00,190,995.0,795.0
2023-09-26 09:35:00,191,994.0,795.0
2023-09-26 09:35:00,193,0.0,0.0
2023-09-26 09:35:00,194,0.0,0.0
2023-09-26 09:35:00,195,24.239403,10.0
2023-09-26 09:35:00,196,0.0,0.0
2023-09-26 09:35:00,197,0.0,0.0
2023-09-26 09:35:00,198,0.0,0.0
2023-09-26 09:35:00,200,0.0,0.0
2023-09-26 09:35:00,207,74.599998,60.0
2023-09-26 09:35:00,208,88.0,60.0
2023-09-26 09:35:00,209,0.0,0.0
2023-09-26 09:35:00,210,0.0,0.0
2023-09-26 09:35:00,211,0.0,0.0
2023-09-26 09:35:00,212,0.0,0.0
2023-09-26 09:35:00,213,0.0,0.0
2023-09-26 09:35:00,214,0.0,0.0
2023-09-26 09:35:00,215,0.0,0.0
2023-09-26 09:35:00,216,0.0,0.0
2023-09-26 09:35:00,217,25.0,20.99826
2023-09-26 09:35:00,218,25.0,20.99826
2023-09-26 09:35:00,219,25.0,20.99826
2023-09-26 09:35:00,220,25.0,20.99826
2023-09-26 09:35:00,231,298.615112,270.0
2023-09-26 09:35:00,232,290.054077,270.0
2023-09-26 09:35:00,233,0.0,0.0
2023-09-26 09:35:00,234,0.0,0.0
2023-09-26 09:35:00,237,0.0,0.0
2023-09-26 09:35:00,238,0.0,0.0
2023-09-26 09:35:00,240,288.0,200.0
2023-09-26 09:35:00,241,144.0,100.0
2023-09-26 09:35:00,242,148.0,133.0
2023-09-26 09:35:00,243,175.0,172.5
2023-09-26 09:35:00,244,175.0,172.5
2023-09-26 09:35:00,247,77.0,77.0
2023-09-26 09:35:00,248,65.0,40.647827
2023-09-26 09:35:00,249,0.0,0.0
2023-09-26 09:35:00,250,164.0,99.334106
2023-09-26 09:35:00,251,164.0,99.645386
2023-09-26 09:35:00,252,180.0,130.0
2023-09-26 09:35:00,253,107.0,65.0
2023-09-26 09:35:00,254,7.202936,0.0
2023-09-26 09:35:00,255,252.5,167.0
2023-09-26 09:35:00,256,252.5,167.0
2023-09-26 09:35:00,257,267.0,216.0
2023-09-26 09:35:00,258,255.0,162.007477
2023-09-26 09:35:00,259,255.0,162.007477
2023-09-26 09:35:00,260,248.0,208.0
2023-09-26 09:35:00,264,10.000229,5.000229
2023-09-26 09:35:00,265,10.000229,5.000229
2023-09-26 09:35:00,266,0.0,0.0
2023-09-26 09:35:00,267,0.0,0.0
2023-09-26 09:35:00,268,238.5,131.0
2023-09-26 09:35:00,269,238.5,131.0
2023-09-26 09:35:00,270,242.0,131.0
2023-09-26 09:35:00,271,0.0,0.0
2023-09-26 09:35:00,272,0.0,0.0
2023-09-26 09:35:00,273,20.19187,0.0
2023-09-26 09:35:00,274,0.0,0.0
2023-09-26 09:35:00,275,164.0,100.0
2023-09-26 09:35:00,276,79.0,50.0
2023-09-26 09:35:00,277,0.0,0.0
2023-09-26 09:35:00,278,0.0,0.0
2023-09-26 09:35:00,279,164.0,100.0
2023-09-26 09:35:00,280,77.0,50.0
2023-09-26 09:35:00,281,166.0,100.0
2023-09-26 09:35:00,282,75.0,50.0
2023-09-26 09:35:00,283,28.37007,0.0
2023-09-26 09:35:00,284,76.0,50.0
2023-09-26 09:35:00,285,164.0,100.0
2023-09-26 09:35:00,286,77.0,50.0
2023-09-26 09:35:00,287,165.0,100.0
2023-09-26 09:35:00,288,77.0,50.0
2023-09-26 09:35:00,289,165.0,100.0
2023-09-26 09:35:00,290,78.0,50.0
2023-09-26 09:35:00,291,0.0,0.0
2023-09-26 09:35:00,292,0.0,0.0
2023-09-26 09:35:00,293,0.0,0.0
2023-09-26 09:35:00,294,0.0,0.0
2023-09-26 09:35:00,299,181.5,123.99823
2023-09-26 09:35:00,300,181.5,123.99823
2023-09-26 09:35:00,301,180.5,123.99823
2023-09-26 09:35:00,302,180.5,123.99823
2023-09-26 09:35:00,303,219.0,132.0
2023-09-26 09:35:00,304,219.0,132.0
2023-09-26 09:35:00,305,377.0,255.348633
2023-09-26 09:35:00,306,0.0,0.0
2023-09-26 09:35:00,307,372.0,200.004578
2023-09-26 09:35:00,308,152.0,119.995728
2023-09-26 09:35:00,309,152.0,119.995728
2023-09-26 09:35:00,310,168.0,122.0
2023-09-26 09:35:00,311,0.0,0.0
2023-09-26 09:35:00,312,0.0,0.0
2023-09-26 09:35:00,313,0.0,0.0
2023-09-26 09:35:00,314,0.0,0.0
2023-09-26 09:35:00,315,0.0,0.0
2023-09-26 09:35:00,316,0.0,0.0
2023-09-26 09:35:00,317,0.0,0.0
2023-09-26 09:35:00,318,0.0,0.0
2023-09-26 09:35:00,319,0.0,0.0
2023-09-26 09:35:00,320,159.5,122.0
2023-09-26 09:35:00,321,159.5,122.0
2023-09-26 09:35:00,322,176.0,136.0
2023-09-26 09:35:00,323,163.5,122.0
2023-09-26 09:35:00,324,163.5,122.0
2023-09-26 09:35:00,325,170.0,136.0
2023-09-26 09:35:00,326,0.0,0.0
2023-09-26 09:35:00,327,0.0,0.0
2023-09-26 09:35:00,328,0.0,0.0
2023-09-26 09:35:00,329,0.0,0.0
2023-09-26 09:35:00,330,0.0,0.0
2023-09-26 09:35:00,331,760.0,644.669189
2023-09-26 09:35:00,332,0.0,0.0
2023-09-26 09:35:00,333,0.0,0.0
2023-09-26 09:35:00,334,7.945426,0.0
2023-09-26 09:35:00,335,0.0,0.0
2023-09-26 09:35:00,336,0.0,0.0
2023-09-26 09:35:00,337,0.0,0.0
2023-09-26 09:35:00,338,0.0,0.0
2023-09-26 09:35:00,339,0.0,0.0
2023-09-26 09:35:00,340,818.0,675.050171
2023-09-26 09:35:00,341,0.0,0.0
2023-09-26 09:35:00,342,166.0,135.0
2023-09-26 09:35:00,343,167.0,135.0
2023-09-26 09:35:00,344,0.0,0.0
2023-09-26 09:35:00,345,100.0,79.998932
2023-09-26 09:35:00,346,114.0,80.0
2023-09-26 09:35:00,347,188.0,163.0
2023-09-26 09:35:00,348,0.0,0.0
2023-09-26 09:35:00,349,0.0,0.0
2023-09-26 09:35:00,350,0.0,0.0
2023-09-26 09:35:00,351,0.0,0.0
2023-09-26 09:35:00,352,0.0,0.0
2023-09-26 09:35:00,353,0.0,0.0
2023-09-26 09:35:00,354,0.0,0.0
2023-09-26 09:35:00,355,0.0,0.0
2023-09-26 09:35:00,356,25.0,10.0
2023-09-26 09:35:00,357,0.0,0.0
2023-09-26 09:35:00,358,0.0,0.0
2023-09-26 09:35:00,359,20.000305,10.000153
2023-09-26 09:35:00,360,24.999903,7.0
2023-09-26 09:35:00,361,0.0,0.0
2023-09-26 09:35:00,362,24.999903,7.0
2023-09-26 09:35:00,363,0.0,0.0
2023-09-26 09:35:00,366,416.336121,355.0
2023-09-26 09:35:00,367,417.075623,359.922974
2023-09-26 09:35:00,368,0.0,0.0
2023-09-26 09:35:00,369,0.0,0.0
2023-09-26 09:35:00,370,0.0,0.0
2023-09-26 09:35:00,371,0.0,0.0
2023-09-26 09:35:00,372,0.0,0.0
2023-09-26 09:35:00,373,0.0,0.0
2023-09-26 09:35:00,374,0.0,0.0
2023-09-26 09:35:00,375,0.0,0.0
2023-09-26 09:35:00,376,170.0,116.662704
2023-09-26 09:35:00,377,170.0,116.662704
2023-09-26 09:35:00,378,185.0,116.662704
2023-09-26 09:35:00,379,0.0,0.0
2023-09-26 09:35:00,380,2.818212,0.0
2023-09-26 09:35:00,381,0.0,0.0
2023-09-26 09:35:00,382,171.5,131.971558
2023-09-26 09:35:00,383,171.5,131.971558
2023-09-26 09:35:00,384,193.0,131.971558
2023-09-26 09:35:00,385,281.0,181.090759
2023-09-26 09:35:00,386,281.0,180.877136
2023-09-26 09:35:00,387,277.0,202.0
2023-09-26 09:35:00,388,280.5,181.395935
2023-09-26 09:35:00,389,280.5,180.83136
2023-09-26 09:35:00,390,277.0,202.0
2023-09-26 09:35:00,419,300.0,190.002136
2023-09-26 09:35:00,420,300.0,190.002136
2023-09-26 09:35:00,421,272.0,190.002136
2023-09-26 09:35:00,422,261.0,180.0
2023-09-26 09:35:00,423,261.0,180.0
2023-09-26 09:35:00,432,291.0,216.0
2023-09-26 09:35:00,433,430.0,271.749146
2023-09-26 09:35:00,434,279.5,180.013397
2023-09-26 09:35:00,435,279.5,180.013397
2023-09-26 09:35:00,436,0.0,0.0
2023-09-26 09:35:00,437,0.0,0.0
2023-09-26 09:35:00,438,283.0,208.0
2023-09-26 09:35:00,439,0.0,0.0
2023-09-26 09:35:00,440,165.5,120.0
2023-09-26 09:35:00,441,165.5,120.0
2023-09-26 09:35:00,442,175.0,120.0
2023-09-26 09:35:00,443,0.0,0.0
2023-09-26 09:35:00,444,0.0,0.0
2023-09-26 09:35:00,450,0.0,0.0
2023-09-26 09:35:00,451,0.0,0.0
2023-09-26 09:35:00,452,0.0,0.0
2023-09-26 09:35:00,453,0.0,0.0
2023-09-26 09:35:00,459,438.0,287.300323
2023-09-26 09:35:00,467,12.0,5.000153
2023-09-26 09:35:00,468,12.0,4.000366
2023-09-26 09:35:00,469,5.000153,1.600391
2023-09-26 09:35:00,471,4.514086,0.0
2023-09-26 09:35:00,472,210.0,180.0
2023-09-26 09:35:00,473,105.0,90.0
2023-09-26 09:35:00,474,210.0,180.0
2023-09-26 09:35:00,475,105.0,90.0
2023-09-26 09:35:00,477,255.5,164.0
2023-09-26 09:35:00,478,255.5,164.0
2023-09-26 09:35:00,479,253.0,163.986282
2023-09-26 09:35:00,480,253.5,164.0
2023-09-26 09:35:00,481,253.5,164.0
2023-09-26 09:35:00,482,253.0,163.986282
2023-09-26 09:35:00,485,45.0,15.000916
2023-09-26 09:35:00,486,0.0,0.0
2023-09-26 09:35:00,487,0.0,0.0
2023-09-26 09:35:00,488,0.0,0.0
2023-09-26 09:35:00,489,991.0,795.0
2023-09-26 09:35:00,490,0.0,0.0
2023-09-26 09:35:00,491,911.0,791.0
2023-09-26 09:35:00,492,964.0,786.0
2023-09-26 09:35:00,493,987.0,795.0
2023-09-26 09:35:00,494,0.0,0.0
2023-09-26 09:35:00,495,0.0,0.0
2023-09-26 09:35:00,496,0.0,0.0
2023-09-26 09:35:00,497,0.0,0.0
2023-09-26 09:35:00,498,0.0,0.0
2023-09-26 09:35:00,499,374.0,265.0
2023-09-26 09:35:00,501,294.5,158.003479
2023-09-26 09:35:00,502,278.456909,278.456909
2023-09-26 09:35:00,503,292.0,200.0
2023-09-26 09:35:00,507,0.0,0.0
2023-09-26 09:35:00,508,0.0,0.0
2023-09-26 09:35:00,511,338.0,140.004578
2023-09-26 09:35:00,512,134.0,70.002289
2023-09-26 09:35:00,513,338.0,150.0
2023-09-26 09:35:00,514,134.0,120.0
2023-09-26 09:35:00,516,0.0,0.0
2023-09-26 09:35:00,521,939.0,770.221619
2023-09-26 09:35:00,522,899.0,577.0
2023-09-26 09:35:00,523,0.0,0.0
2023-09-26 09:35:00,524,0.0,0.0
2023-09-26 09:35:00,525,0.0,0.0
2023-09-26 09:35:00,526,259.0,131.0
2023-09-26 09:35:00,527,1357.0,1058.099976
2023-09-26 09:35:00,528,259.0,131.0
2023-09-26 09:35:00,529,0.0,0.0
2023-09-26 09:35:00,530,0.0,0.0
2023-09-26 09:35:00,533,0.0,0.0
2023-09-26 09:35:00,534,0.0,0.0
2023-09-26 09:35:00,535,0.0,0.0
2023-09-26 09:35:00,536,0.0,0.0
2023-09-26 09:35:00,537,0.0,0.0
2023-09-26 09:35:00,538,0.0,0.0
2023-09-26 09:35:00,539,338.0,168.0
2023-09-26 09:35:00,540,161.0,84.0
2023-09-26 09:35:00,541,76.0,50.0
2023-09-26 09:35:00,542,42.0,38.500824
2023-09-26 09:35:00,544,1012.0,795.0
2023-09-26 09:35:00,545,1012.0,795.0
2023-09-26 09:35:00,546,357.5,186.0
2023-09-26 09:35:00,547,357.5,186.0
2023-09-26 09:35:00,548,326.0,254.0
2023-09-26 09:35:00,549,243.0,120.0
2023-09-26 09:35:00,550,117.0,90.0
2023-09-26 09:35:00,554,761.653625,665.0
2023-09-26 09:35:00,555,759.27594,665.356934
2023-09-26 09:35:00,556,741.0,583.0
2023-09-26 09:35:00,557,0.0,0.0
2023-09-26 09:35:00,558,0.0,0.0
2023-09-26 09:35:00,559,0.0,0.0
2023-09-26 09:35:00,560,0.0,0.0
2023-09-26 09:40:00,1,0.0,0.0
2023-09-26 09:40:00,2,50.0,40.0
2023-09-26 09:40:00,3,479.996735,394.404938
2023-09-26 09:40:00,4,0.0,0.0
2023-09-26 09:40:00,5,0.0,0.0
2023-09-26 09:40:00,6,479.996735,394.315918
2023-09-26 09:40:00,7,0.0,0.0
2023-09-26 09:40:00,8,479.996735,392.426514
2023-09-26 09:40:00,9,0.0,0.0
2023-09-26 09:40:00,10,477.045929,364.371613
2023-09-26 09:40:00,11,0.0,0.0
2023-09-26 09:40:00,12,0.0,0.0
2023-09-26 09:40:00,15,522.0,473.506866
2023-09-26 09:40:00,16,0.0,0.0
2023-09-26 09:40:00,17,0.0,0.0
2023-09-26 09:40:00,18,461.950745,421.950745
2023-09-26 09:40:00,27,615.0,615.0
2023-09-26 09:40:00,28,612.0,612.0
2023-09-26 09:40:00,29,612.0,612.0
2023-09-26 09:40:00,33,0.0,0.0
2023-09-26 09:40:00,36,987.0,795.0
2023-09-26 09:40:00,37,977.0,795.0
2023-09-26 09:40:00,43,386.0,267.0
2023-09-26 09:40:00,46,506.0,445.009064
2023-09-26 09:40:00,47,0.0,0.0
2023-09-26 09:40:00,48,462.688873,409.872833
2023-09-26 09:40:00,49,462.787994,410.046295
2023-09-26 09:40:00,50,463.0,405.012726
2023-09-26 09:40:00,51,463.0,405.012726
2023-09-26 09:40:00,52,0.0,0.0
2023-09-26 09:40:00,53,0.0,0.0
2023-09-26 09:40:00,54,0.0,0.0
2023-09-26 09:40:00,55,0.0,0.0
2023-09-26 09:40:00,56,0.0,0.0
2023-09-26 09:40:00,57,0.0,0.0
2023-09-26 09:40:00,58,0.0,0.0
2023-09-26 09:40:00,59,0.0,0.0
2023-09-26 09:40:00,60,0.0,0.0
2023-09-26 09:40:00,61,0.0,0.0
2023-09-26 09:40:00,62,461.002716,390.656586
2023-09-26 09:40:00,63,0.0,0.0
2023-09-26 09:40:00,64,422.705414,342.711548
2023-09-26 09:40:00,65,382.02652,331.54129
2023-09-26 09:40:00,66,391.920197,340.467926
2023-09-26 09:40:00,67,405.657379,354.031525
2023-09-26 09:40:00,68,0.0,0.0
2023-09-26 09:40:00,69,873.352966,670.0
2023-09-26 09:40:00,70,871.570618,670.792969
2023-09-26 09:40:00,71,44.0,25.002136
2023-09-26 09:40:00,72,44.0,25.002136
2023-09-26 09:40:00,73,0.0,0.0
2023-09-26 09:40:00,74,0.0,0.0
2023-09-26 09:40:00,75,0.0,0.0
2023-09-26 09:40:00,76,0.0,0.0
2023-09-26 09:40:00,77,0.0,0.0
2023-09-26 09:40:00,78,0.0,0.0
2023-09-26 09:40:00,79,0.0,0.0
2023-09-26 09:40:00,80,0.0,0.0
2023-09-26 09:40:00,83,450.564667,391.760468
2023-09-26 09:40:00,84,429.598969,370.704712
2023-09-26 09:40:00,85,449.869965,391.761322
2023-09-26 09:40:00,86,0.0,0.0
2023-09-26 09:40:00,87,0.0,0.0
2023-09-26 09:40:00,88,380.0,329.732513
2023-09-26 09:40:00,89,455.993927,370.124146
2023-09-26 09:40:00,90,457.0,330.003937
2023-09-26 09:40:00,91,0.0,0.0
2023-09-26 09:40:00,92,746.251404,746.251404
2023-09-26 09:40:00,95,0.0,0.0
2023-09-26 09:40:00,96,82.5,60.0
2023-09-26 09:40:00,97,0.0,0.0
2023-09-26 09:40:00,98,175.0,112.0
2023-09-26 09:40:00,99,0.0,0.0
2023-09-26 09:40:00,100,0.0,0.0
2023-09-26 09:40:00,101,0.0,0.0
2023-09-26 09:40:00,102,0.0,0.0
2023-09-26 09:40:00,103,0.0,0.0
2023-09-26 09:40:00,104,0.0,0.0
2023-09-26 09:40:00,105,0.0,0.0
2023-09-26 09:40:00,106,0.0,0.0
2023-09-26 09:40:00,107,0.0,0.0
2023-09-26 09:40:00,108,0.0,0.0
2023-09-26 09:40:00,112,39.5,37.0
2023-09-26 09:40:00,113,0.0,0.0
2023-09-26 09:40:00,114,11.0,10.0
2023-09-26 09:40:00,115,921.0,760.779541
2023-09-26 09:40:00,116,755.0,750.045654
2023-09-26 09:40:00,117,100.0,60.000153
2023-09-26 09:40:00,118,100.0,60.000153
2023-09-26 09:40:00,119,100.0,60.000153
2023-09-26 09:40:00,120,100.0,60.000153
2023-09-26 09:40:00,126,0.0,0.0
2023-09-26 09:40:00,127,11.0,8.0
2023-09-26 09:40:00,128,999.0,750.0
2023-09-26 09:40:00,129,996.0,750.0
2023-09-26 09:40:00,130,0.0,0.0
2023-09-26 09:40:00,131,987.0,718.0
2023-09-26 09:40:00,132,945.0,758.0
2023-09-26 09:40:00,133,0.0,0.0
2023-09-26 09:40:00,134,281.919525,271.919525
2023-09-26 09:40:00,135,0.0,0.0
2023-09-26 09:40:00,136,159.5,109.996994
2023-09-26 09:40:00,137,159.5,109.996994
2023-09-26 09:40:00,138,183.0,122.0
2023-09-26 09:40:00,139,289.0,201.0
2023-09-26 09:40:00,140,289.0,201.0
2023-09-26 09:40:00,141,273.0,188.0
2023-09-26 09:40:00,142,169.5,88.0
2023-09-26 09:40:00,143,169.5,89.143059
2023-09-26 09:40:00,144,172.0,104.0
2023-09-26 09:40:00,145,167.0,88.436272
2023-09-26 09:40:00,146,167.0,88.436272
2023-09-26 09:40:00,147,168.0,104.0
2023-09-26 09:40:00,150,0.0,0.0
2023-09-26 09:40:00,151,0.0,0.0
2023-09-26 09:40:00,152,0.0,0.0
2023-09-26 09:40:00,153,0.0,0.0
2023-09-26 09:40:00,154,242.0,134.0
2023-09-26 09:40:00,155,123.0,67.0
2023-09-26 09:40:00,156,0.0,0.0
2023-09-26 09:40:00,158,0.0,0.0
2023-09-26 09:40:00,159,997.0,795.0
2023-09-26 09:40:00,160,995.0,795.0
2023-09-26 09:40:00,161,0.0,0.0
2023-09-26 09:40:00,162,0.0,0.0
2023-09-26 09:40:00,166,0.0,0.0
2023-09-26 09:40:00,167,0.0,0.0
2023-09-26 09:40:00,168,0.0,0.0
2023-09-26 09:40:00,169,0.0,0.0
2023-09-26 09:40:00,170,0.0,0.0
2023-09-26 09:40:00,171,0.0,0.0
2023-09-26 09:40:00,172,143.0,109.001434
2023-09-26 09:40:00,173,0.0,0.0
2023-09-26 09:40:00,174,54.500717,54.500717
2023-09-26 09:40:00,175,0.0,0.0
2023-09-26 09:40:00,176,286.294098,153.557648
2023-09-26 09:40:00,177,157.0,106.0
2023-09-26 09:40:00,178,0.0,0.0
2023-09-26 09:40:00,179,0.0,0.0
2023-09-26 09:40:00,180,0.0,0.0
2023-09-26 09:40:00,181,156.0,115.997803
2023-09-26 09:40:00,182,156.0,115.997803
2023-09-26 09:40:00,183,181.0,120.0
2023-09-26 09:40:00,184,153.5,115.997803
2023-09-26 09:40:00,185,153.5,115.997803
2023-09-26 09:40:00,186,183.0,122.0
2023-09-26 09:40:00,187,157.5,115.997803
2023-09-26 09:40:00,188,157.5,115.997803
2023-09-26 09:40:00,189,183.0,120.0
2023-09-26 09:40:00,190,995.0,795.0
2023-09-26 09:40:00,191,994.0,795.0
2023-09-26 09:40:00,193,0.0,0.0
2023-09-26 09:40:00,194,0.0,0.0
2023-09-26 09:40:00,195,24.239403,10.0
2023-09-26 09:40:00,196,0.0,0.0
2023-09-26 09:40:00,197,0.0,0.0
2023-09-26 09:40:00,198,0.0,0.0
2023-09-26 09:40:00,200,0.0,0.0
2023-09-26 09:40:00,207,74.599998,60.0
2023-09-26 09:40:00,208,88.0,60.0
2023-09-26 09:40:00,209,0.0,0.0
2023-09-26 09:40:00,210,0.0,0.0
2023-09-26 09:40:00,211,0.0,0.0
2023-09-26 09:40:00,212,0.0,0.0
2023-09-26 09:40:00,213,0.0,0.0
2023-09-26 09:40:00,214,0.0,0.0
2023-09-26 09:40:00,215,0.0,0.0
2023-09-26 09:40:00,216,0.0,0.0
2023-09-26 09:40:00,217,25.0,20.99826
2023-09-26 09:40:00,218,25.0,20.99826
2023-09-26 09:40:00,219,25.0,20.99826
2023-09-26 09:40:00,220,25.0,20.99826
2023-09-26 09:40:00,231,285.648712,270.0
2023-09-26 09:40:00,232,296.627899,270.0
2023-09-26 09:40:00,233,0.0,0.0
2023-09-26 09:40:00,234,0.0,0.0
2023-09-26 09:40:00,237,0.0,0.0
2023-09-26 09:40:00,238,0.0,0.0
2023-09-26 09:40:00,240,288.0,200.0
2023-09-26 09:40:00,241,144.0,100.0
2023-09-26 09:40:00,242,148.0,133.0
2023-09-26 09:40:00,243,175.0,172.5
2023-09-26 09:40:00,244,175.0,172.5
2023-09-26 09:40:00,247,77.0,77.0
2023-09-26 09:40:00,248,65.0,40.647827
2023-09-26 09:40:00,249,0.0,0.0
2023-09-26 09:40:00,250,164.0,99.334106
2023-09-26 09:40:00,251,164.0,99.590454
2023-09-26 09:40:00,252,180.0,130.0
2023-09-26 09:40:00,253,107.0,65.0
2023-09-26 09:40:00,254,39.0,32.49855
2023-09-26 09:40:00,255,252.5,167.0
2023-09-26 09:40:00,256,252.5,167.0
2023-09-26 09:40:00,257,267.0,216.0
2023-09-26 09:40:00,258,255.0,162.007477
2023-09-26 09:40:00,259,255.0,162.007477
2023-09-26 09:40:00,260,248.0,208.0
2023-09-26 09:40:00,264,10.000229,5.000229
2023-09-26 09:40:00,265,10.000229,5.000229
2023-09-26 09:40:00,266,0.0,0.0
2023-09-26 09:40:00,267,0.0,0.0
2023-09-26 09:40:00,268,238.5,131.0
2023-09-26 09:40:00,269,238.5,131.0
2023-09-26 09:40:00,270,242.0,131.0
2023-09-26 09:40:00,271,0.0,0.0
2023-09-26 09:40:00,272,0.0,0.0
2023-09-26 09:40:00,273,84.822235,75.0
2023-09-26 09:40:00,274,0.0,0.0
2023-09-26 09:40:00,275,164.0,100.0
2023-09-26 09:40:00,276,79.0,50.0
2023-09-26 09:40:00,277,0.0,0.0
2023-09-26 09:40:00,278,0.0,0.0
2023-09-26 09:40:00,279,164.0,100.0
2023-09-26 09:40:00,280,77.0,50.0
2023-09-26 09:40:00,281,166.0,100.0
2023-09-26 09:40:00,282,75.0,50.0
2023-09-26 09:40:00,283,165.0,100.0
2023-09-26 09:40:00,284,76.0,50.0
2023-09-26 09:40:00,285,164.0,100.0
2023-09-26 09:40:00,286,77.0,50.0
2023-09-26 09:40:00,287,165.0,100.0
2023-09-26 09:40:00,288,77.0,50.0
2023-09-26 09:40:00,289,165.0,100.0
2023-09-26 09:40:00,290,78.0,50.0
2023-09-26 09:40:00,291,0.0,0.0
2023-09-26 09:40:00,292,0.0,0.0
2023-09-26 09:40:00,293,0.0,0.0
2023-09-26 09:40:00,294,0.0,0.0
2023-09-26 09:40:00,299,181.5,123.99823
2023-09-26 09:40:00,300,181.5,123.99823
2023-09-26 09:40:00,301,180.5,123.99823
2023-09-26 09:40:00,302,180.5,123.99823
2023-09-26 09:40:00,303,219.0,132.0
2023-09-26 09:40:00,304,219.0,132.0
2023-09-26 09:40:00,305,377.0,259.298401
2023-09-26 09:40:00,306,0.0,0.0
2023-09-26 09:40:00,307,372.0,200.004578
2023-09-26 09:40:00,308,152.0,119.995728
2023-09-26 09:40:00,309,152.0,119.995728
2023-09-26 09:40:00,310,168.0,122.0
2023-09-26 09:40:00,311,0.0,0.0
2023-09-26 09:40:00,312,0.0,0.0
2023-09-26 09:40:00,313,0.0,0.0
2023-09-26 09:40:00,314,0.0,0.0
2023-09-26 09:40:00,315,0.0,0.0
2023-09-26 09:40:00,316,0.0,0.0
2023-09-26 09:40:00,317,0.0,0.0
2023-09-26 09:40:00,318,0.0,0.0
2023-09-26 09:40:00,319,0.0,0.0
2023-09-26 09:40:00,320,159.5,122.0
2023-09-26 09:40:00,321,159.5,122.0
2023-09-26 09:40:00,322,176.0,136.0
2023-09-26 09:40:00,323,163.5,122.0
2023-09-26 09:40:00,324,163.5,122.0
2023-09-26 09:40:00,325,170.0,136.0
2023-09-26 09:40:00,326,0.0,0.0
2023-09-26 09:40:00,327,0.0,0.0
2023-09-26 09:40:00,328,0.0,0.0
2023-09-26 09:40:00,329,0.0,0.0
2023-09-26 09:40:00,330,0.0,0.0
2023-09-26 09:40:00,331,760.0,644.669189
2023-09-26 09:40:00,332,0.0,0.0
2023-09-26 09:40:00,333,0.0,0.0
2023-09-26 09:40:00,334,8.069375,0.0
2023-09-26 09:40:00,335,0.0,0.0
2023-09-26 09:40:00,336,0.0,0.0
2023-09-26 09:40:00,337,0.0,0.0
2023-09-26 09:40:00,338,0.0,0.0
2023-09-26 09:40:00,339,0.0,0.0
2023-09-26 09:40:00,340,818.0,674.718262
2023-09-26 09:40:00,341,0.0,0.0
2023-09-26 09:40:00,342,166.0,135.0
2023-09-26 09:40:00,343,167.0,135.0
2023-09-26 09:40:00,344,0.0,0.0
2023-09-26 09:40:00,345,100.0,79.998932
2023-09-26 09:40:00,346,114.0,80.0
2023-09-26 09:40:00,347,188.0,163.0
2023-09-26 09:40:00,348,0.0,0.0
2023-09-26 09:40:00,349,0.0,0.0
2023-09-26 09:40:00,350,0.0,0.0
2023-09-26 09:40:00,351,0.0,0.0
2023-09-26 09:40:00,352,0.0,0.0
2023-09-26 09:40:00,353,0.0,0.0
2023-09-26 09:40:00,354,0.0,0.0
2023-09-26 09:40:00,355,0.0,0.0
2023-09-26 09:40:00,356,25.0,10.0
2023-09-26 09:40:00,357,0.0,0.0
2023-09-26 09:40:00,358,0.0,0.0
2023-09-26 09:40:00,359,20.000305,10.000153
2023-09-26 09:40:00,360,24.999903,7.0
2023-09-26 09:40:00,361,0.0,0.0
2023-09-26 09:40:00,362,24.999903,7.0
2023-09-26 09:40:00,363,0.0,0.0
2023-09-26 09:40:00,366,416.336121,355.0
2023-09-26 09:40:00,367,417.075623,359.922974
2023-09-26 09:40:00,368,0.0,0.0
2023-09-26 09:40:00,369,0.0,0.0
2023-09-26 09:40:00,370,0.0,0.0
2023-09-26 09:40:00,371,0.0,0.0
2023-09-26 09:40:00,372,0.0,0.0
2023-09-26 09:40:00,373,0.0,0.0
2023-09-26 09:40:00,374,0.0,0.0
2023-09-26 09:40:00,375,0.0,0.0
2023-09-26 09:40:00,376,170.0,116.662704
2023-09-26 09:40:00,377,170.0,116.662704
2023-09-26 09:40:00,378,185.0,116.662704
2023-09-26 09:40:00,379,0.0,0.0
2023-09-26 09:40:00,380,10.25495,0.0
2023-09-26 09:40:00,381,0.0,0.0
2023-09-26 09:40:00,382,171.5,131.971558
2023-09-26 09:40:00,383,171.5,131.971558
2023-09-26 09:40:00,384,193.0,131.971558
2023-09-26 09:40:00,385,281.0,181.090759
2023-09-26 09:40:00,386,281.0,181.258606
2023-09-26 09:40:00,387,277.0,202.0
2023-09-26 09:40:00,388,280.5,181.350159
2023-09-26 09:40:00,389,280.5,180.83136
2023-09-26 09:40:00,390,277.0,202.0
2023-09-26 09:40:00,419,300.0,190.002136
2023-09-26 09:40:00,420,300.0,190.002136
2023-09-26 09:40:00,421,272.0,190.002136
2023-09-26 09:40:00,422,261.0,180.0
2023-09-26 09:40:00,423,261.0,180.0
2023-09-26 09:40:00,432,291.0,216.0
2023-09-26 09:40:00,433,430.0,272.602478
2023-09-26 09:40:00,434,279.5,180.013397
2023-09-26 09:40:00,435,279.5,180.013397
2023-09-26 09:40:00,436,0.0,0.0
2023-09-26 09:40:00,437,0.0,0.0
2023-09-26 09:40:00,438,283.0,208.0
2023-09-26 09:40:00,439,0.0,0.0
2023-09-26 09:40:00,440,165.5,120.0
2023-09-26 09:40:00,441,165.5,120.0
2023-09-26 09:40:00,442,175.0,120.0
2023-09-26 09:40:00,443,0.0,0.0
2023-09-26 09:40:00,444,0.0,0.0
2023-09-26 09:40:00,450,0.0,0.0
2023-09-26 09:40:00,451,0.0,0.0
2023-09-26 09:40:00,452,0.0,0.0
2023-09-26 09:40:00,453,0.0,0.0
2023-09-26 09:40:00,459,438.0,288.197754
2023-09-26 09:40:00,467,12.0,5.000153
2023-09-26 09:40:00,468,12.0,4.000366
2023-09-26 09:40:00,469,5.000153,1.600391
2023-09-26 09:40:00,471,3.933667,0.0
2023-09-26 09:40:00,472,210.0,180.0
2023-09-26 09:40:00,473,105.0,90.0
2023-09-26 09:40:00,474,210.0,180.0
2023-09-26 09:40:00,475,105.0,90.0
2023-09-26 09:40:00,477,255.5,164.0
2023-09-26 09:40:00,478,255.5,164.0
2023-09-26 09:40:00,479,253.0,163.986282
2023-09-26 09:40:00,480,253.5,164.0
2023-09-26 09:40:00,481,253.5,164.0
2023-09-26 09:40:00,482,253.0,163.986282
2023-09-26 09:40:00,485,45.0,15.000916
2023-09-26 09:40:00,486,0.0,0.0
2023-09-26 09:40:00,487,0.0,0.0
2023-09-26 09:40:00,488,0.0,0.0
2023-09-26 09:40:00,489,991.0,795.0
2023-09-26 09:40:00,490,0.0,0.0
2023-09-26 09:40:00,491,911.0,791.0
2023-09-26 09:40:00,492,964.0,786.0
2023-09-26 09:40:00,493,987.0,795.0
2023-09-26 09:40:00,494,0.0,0.0
2023-09-26 09:40:00,495,0.0,0.0
2023-09-26 09:40:00,496,0.0,0.0
2023-09-26 09:40:00,497,0.0,0.0
2023-09-26 09:40:00,498,0.0,0.0
2023-09-26 09:40:00,499,374.0,265.0
2023-09-26 09:40:00,501,294.5,158.003479
2023-09-26 09:40:00,502,276.168091,276.168091
2023-09-26 09:40:00,503,292.0,200.0
2023-09-26 09:40:00,507,0.0,0.0
2023-09-26 09:40:00,508,0.0,0.0
2023-09-26 09:40:00,511,338.0,140.004578
2023-09-26 09:40:00,512,134.0,70.002289
2023-09-26 09:40:00,513,338.0,150.0
2023-09-26 09:40:00,514,134.0,120.0
2023-09-26 09:40:00,516,0.0,0.0
2023-09-26 09:40:00,521,939.0,765.177795
2023-09-26 09:40:00,522,899.0,577.0
2023-09-26 09:40:00,523,0.0,0.0
2023-09-26 09:40:00,524,0.0,0.0
2023-09-26 09:40:00,525,0.0,0.0
2023-09-26 09:40:00,526,259.0,131.0
2023-09-26 09:40:00,527,1357.0,1058.099976
2023-09-26 09:40:00,528,259.0,131.0
2023-09-26 09:40:00,529,0.0,0.0
2023-09-26 09:40:00,530,0.0,0.0
2023-09-26 09:40:00,533,0.0,0.0
2023-09-26 09:40:00,534,0.0,0.0
2023-09-26 09:40:00,535,0.0,0.0
2023-09-26 09:40:00,536,0.0,0.0
2023-09-26 09:40:00,537,0.0,0.0
2023-09-26 09:40:00,538,0.0,0.0
2023-09-26 09:40:00,539,338.0,168.0
2023-09-26 09:40:00,540,161.0,84.0
2023-09-26 09:40:00,541,76.0,50.0
2023-09-26 09:40:00,542,42.0,38.500824
2023-09-26 09:40:00,544,1012.0,795.0
2023-09-26 09:40:00,545,1012.0,795.0
2023-09-26 09:40:00,546,357.5,186.0
2023-09-26 09:40:00,547,357.5,186.0
2023-09-26 09:40:00,548,326.0,254.0
2023-09-26 09:40:00,549,243.0,120.0
2023-09-26 09:40:00,550,117.0,90.0
2023-09-26 09:40:00,554,761.653625,665.0
2023-09-26 09:40:00,555,759.27594,665.242432
2023-09-26 09:40:00,556,994.0,583.0
2023-09-26 09:40:00,557,0.0,0.0
2023-09-26 09:40:00,558,0.0,0.0
2023-09-26 09:40:00,559,0.0,0.0
2023-09-26 09:40:00,560,0.0,0.0
2023-09-26 09:45:00,1,0.0,0.0
2023-09-26 09:45:00,2,50.0,40.0
2023-09-26 09:45:00,3,479.996735,395.609192
2023-09-26 09:45:00,4,0.0,0.0
2023-09-26 09:45:00,5,0.0,0.0
2023-09-26 09:45:00,6,479.996735,395.262054
2023-09-26 09:45:00,7,0.0,0.0
2023-09-26 09:45:00,8,479.996735,393.286926
2023-09-26 09:45:00,9,0.0,0.0
2023-09-26 09:45:00,10,477.045929,369.365356
2023-09-26 09:45:00,11,0.0,0.0
2023-09-26 09:45:00,12,0.0,0.0
2023-09-26 09:45:00,15,522.0,476.605072
2023-09-26 09:45:00,16,0.0,0.0
2023-09-26 09:45:00,17,0.0,0.0
2023-09-26 09:45:00,18,462.769012,422.769012
2023-09-26 09:45:00,27,615.0,615.0
2023-09-26 09:45:00,28,612.0,612.0
2023-09-26 09:45:00,29,612.0,612.0
2023-09-26 09:45:00,33,0.0,0.0
2023-09-26 09:45:00,36,984.0,795.0
2023-09-26 09:45:00,37,977.0,795.0
2023-09-26 09:45:00,43,386.0,267.0
2023-09-26 09:45:00,46,506.0,445.009064
2023-09-26 09:45:00,47,0.0,0.0
2023-09-26 09:45:00,48,462.688873,409.872833
2023-09-26 09:45:00,49,462.787994,410.046295
2023-09-26 09:45:00,50,463.0,405.012726
2023-09-26 09:45:00,51,463.0,405.012726
2023-09-26 09:45:00,52,0.0,0.0
2023-09-26 09:45:00,53,0.0,0.0
2023-09-26 09:45:00,54,0.0,0.0
2023-09-26 09:45:00,55,0.0,0.0
2023-09-26 09:45:00,56,0.0,0.0
2023-09-26 09:45:00,57,0.0,0.0
2023-09-26 09:45:00,58,0.0,0.0
2023-09-26 09:45:00,59,0.0,0.0
2023-09-26 09:45:00,60,0.0,0.0
2023-09-26 09:45:00,61,0.0,0.0
2023-09-26 09:45:00,62,461.002716,393.210114
2023-09-26 09:45:00,63,0.0,0.0
2023-09-26 09:45:00,64,422.705414,345.397705
2023-09-26 09:45:00,65,382.249664,331.566071
2023-09-26 09:45:00,66,392.143463,340.492706
2023-09-26 09:45:00,67,405.657379,354.031525
2023-09-26 09:45:00,68,0.0,0.0
2023-09-26 09:45:00,69,873.352966,670.0
2023-09-26 09:45:00,70,871.570618,670.621338
2023-09-26 09:45:00,71,44.0,25.002136
2023-09-26 09:45:00,72,44.0,25.002136
2023-09-26 09:45:00,73,0.0,0.0
2023-09-26 09:45:00,74,0.0,0.0
2023-09-26 09:45:00,75,0.0,0.0
2023-09-26 09:45:00,76,0.0,0.0
2023-09-26 09:45:00,77,0.0,0.0
2023-09-26 09:45:00,78,0.0,0.0
2023-09-26 09:45:00,79,0.0,0.0
2023-09-26 09:45:00,80,0.0,0.0
2023-09-26 09:45:00,83,450.564667,395.496643
2023-09-26 09:45:00,84,429.598969,373.465637
2023-09-26 09:45:00,85,449.894867,395.84201
2023-09-26 09:45:00,86,0.0,0.0
2023-09-26 09:45:00,87,0.0,0.0
2023-09-26 09:45:00,88,379.752655,329.732513
2023-09-26 09:45:00,89,455.993927,369.882965
2023-09-26 09:45:00,90,457.0,330.003937
2023-09-26 09:45:00,91,0.0,0.0
2023-09-26 09:45:00,92,746.251404,746.251404
2023-09-26 09:45:00,95,0.0,0.0
2023-09-26 09:45:00,96,82.5,60.0
2023-09-26 09:45:00,97,0.0,0.0
2023-09-26 09:45:00,98,175.0,112.0
2023-09-26 09:45:00,99,0.0,0.0
2023-09-26 09:45:00,100,0.0,0.0
2023-09-26 09:45:00,101,0.0,0.0
2023-09-26 09:45:00,102,0.0,0.0
2023-09-26 09:45:00,103,0.0,0.0
2023-09-26 09:45:00,104,0.0,0.0
2023-09-26 09:45:00,105,0.0,0.0
2023-09-26 09:45:00,106,0.0,0.0
2023-09-26 09:45:00,107,0.0,0.0
2023-09-26 09:45:00,108,0.0,0.0
2023-09-26 09:45:00,112,39.5,37.0
2023-09-26 09:45:00,113,0.0,0.0
2023-09-26 09:45:00,114,11.0,10.0
2023-09-26 09:45:00,115,921.0,758.58844
2023-09-26 09:45:00,116,755.0,750.045654
2023-09-26 09:45:00,117,100.0,60.000153
2023-09-26 09:45:00,118,100.0,60.000153
2023-09-26 09:45:00,119,100.0,60.000153
2023-09-26 09:45:00,120,100.0,60.000153
2023-09-26 09:45:00,126,0.0,0.0
2023-09-26 09:45:00,127,11.0,8.0
2023-09-26 09:45:00,128,999.0,750.0
2023-09-26 09:45:00,129,996.0,750.0
2023-09-26 09:45:00,130,0.0,0.0
2023-09-26 09:45:00,131,987.0,718.0
2023-09-26 09:45:00,132,944.0,758.0
2023-09-26 09:45:00,133,0.0,0.0
2023-09-26 09:45:00,134,281.985657,275.844452
2023-09-26 09:45:00,135,0.0,0.0
2023-09-26 09:45:00,136,159.5,109.996994
2023-09-26 09:45:00,137,159.5,109.996994
2023-09-26 09:45:00,138,183.0,122.0
2023-09-26 09:45:00,139,289.0,201.0
2023-09-26 09:45:00,140,289.0,201.0
2023-09-26 09:45:00,141,273.0,188.0
2023-09-26 09:45:00,142,169.5,88.0
2023-09-26 09:45:00,143,169.5,89.143059
2023-09-26 09:45:00,144,172.0,104.0
2023-09-26 09:45:00,145,167.0,88.436272
2023-09-26 09:45:00,146,167.0,88.436272
2023-09-26 09:45:00,147,168.0,104.0
2023-09-26 09:45:00,150,0.0,0.0
2023-09-26 09:45:00,151,0.0,0.0
2023-09-26 09:45:00,152,0.0,0.0
2023-09-26 09:45:00,153,0.0,0.0
2023-09-26 09:45:00,154,242.0,134.0
2023-09-26 09:45:00,155,123.0,67.0
2023-09-26 09:45:00,156,0.0,0.0
2023-09-26 09:45:00,158,0.0,0.0
2023-09-26 09:45:00,159,996.0,795.0
2023-09-26 09:45:00,160,995.0,795.0
2023-09-26 09:45:00,161,0.0,0.0
2023-09-26 09:45:00,162,0.0,0.0
2023-09-26 09:45:00,166,0.0,0.0
2023-09-26 09:45:00,167,0.0,0.0
2023-09-26 09:45:00,168,0.0,0.0
2023-09-26 09:45:00,169,0.0,0.0
2023-09-26 09:45:00,170,0.0,0.0
2023-09-26 09:45:00,171,0.0,0.0
2023-09-26 09:45:00,172,143.0,109.001434
2023-09-26 09:45:00,173,0.0,0.0
2023-09-26 09:45:00,174,54.500717,54.500717
2023-09-26 09:45:00,175,0.0,0.0
2023-09-26 09:45:00,176,286.446686,153.920074
2023-09-26 09:45:00,177,157.0,106.0
2023-09-26 09:45:00,178,0.0,0.0
2023-09-26 09:45:00,179,0.0,0.0
2023-09-26 09:45:00,180,0.0,0.0
2023-09-26 09:45:00,181,156.0,115.997803
2023-09-26 09:45:00,182,156.0,115.997803
2023-09-26 09:45:00,183,181.0,120.0
2023-09-26 09:45:00,184,153.5,115.997803
2023-09-26 09:45:00,185,153.5,115.997803
2023-09-26 09:45:00,186,183.0,122.0
2023-09-26 09:45:00,187,157.5,115.997803
2023-09-26 09:45:00,188,157.5,115.997803
2023-09-26 09:45:00,189,183.0,120.0
2023-09-26 09:45:00,190,995.0,795.0
2023-09-26 09:45:00,191,994.0,795.0
2023-09-26 09:45:00,193,0.0,0.0
2023-09-26 09:45:00,194,0.0,0.0
2023-09-26 09:45:00,195,24.239403,10.0
2023-09-26 09:45:00,196,0.0,0.0
2023-09-26 09:45:00,197,0.0,0.0
2023-09-26 09:45:00,198,0.0,0.0
2023-09-26 09:45:00,200,0.0,0.0
2023-09-26 09:45:00,207,74.599998,60.0
2023-09-26 09:45:00,208,88.0,60.0
2023-09-26 09:45:00,209,0.0,0.0
2023-09-26 09:45:00,210,0.0,0.0
2023-09-26 09:45:00,211,0.0,0.0
2023-09-26 09:45:00,212,0.0,0.0
2023-09-26 09:45:00,213,0.0,0.0
2023-09-26 09:45:00,214,0.0,0.0
2023-09-26 09:45:00,215,0.0,0.0
2023-09-26 09:45:00,216,0.0,0.0
2023-09-26 09:45:00,217,25.0,20.99826
2023-09-26 09:45:00,218,25.0,20.99826
2023-09-26 09:45:00,219,25.0,20.99826
2023-09-26 09:45:00,220,25.0,20.99826
2023-09-26 09:45:00,231,289.855103,270.0
2023-09-26 09:45:00,232,298.61676,270.0
2023-09-26 09:45:00,233,0.0,0.0
2023-09-26 09:45:00,234,0.0,0.0
2023-09-26 09:45:00,237,0.0,0.0
2023-09-26 09:45:00,238,0.0,0.0
2023-09-26 09:45:00,240,288.0,200.0
2023-09-26 09:45:00,241,144.0,100.0
2023-09-26 09:45:00,242,148.0,133.0
2023-09-26 09:45:00,243,175.0,172.5
2023-09-26 09:45:00,244,175.0,172.5
2023-09-26 09:45:00,247,77.0,77.0
2023-09-26 09:45:00,248,65.0,40.647827
2023-09-26 09:45:00,249,0.0,0.0
2023-09-26 09:45:00,250,164.0,99.279175
2023-09-26 09:45:00,251,164.0,99.590454
2023-09-26 09:45:00,252,180.0,130.0
2023-09-26 09:45:00,253,107.0,65.0
2023-09-26 09:45:00,254,39.0,32.49855
2023-09-26 09:45:00,255,252.5,167.0
2023-09-26 09:45:00,256,252.5,167.0
2023-09-26 09:45:00,257,267.0,216.0
2023-09-26 09:45:00,258,255.0,162.007477
2023-09-26 09:45:00,259,255.0,162.007477
2023-09-26 09:45:00,260,248.0,208.0
2023-09-26 09:45:00,264,10.000229,5.000229
2023-09-26 09:45:00,265,10.000229,5.000229
2023-09-26 09:45:00,266,0.0,0.0
2023-09-26 09:45:00,267,0.0,0.0
2023-09-26 09:45:00,268,238.5,131.0
2023-09-26 09:45:00,269,238.5,131.0
2023-09-26 09:45:00,270,242.0,131.0
2023-09-26 09:45:00,271,0.0,0.0
2023-09-26 09:45:00,272,0.0,0.0
2023-09-26 09:45:00,273,84.822235,75.0
2023-09-26 09:45:00,274,0.0,0.0
2023-09-26 09:45:00,275,164.0,100.0
2023-09-26 09:45:00,276,79.0,50.0
2023-09-26 09:45:00,277,0.0,0.0
2023-09-26 09:45:00,278,0.0,0.0
2023-09-26 09:45:00,279,164.0,100.0
2023-09-26 09:45:00,280,77.0,50.0
2023-09-26 09:45:00,281,166.0,100.0
2023-09-26 09:45:00,282,75.0,50.0
2023-09-26 09:45:00,283,165.0,100.0
2023-09-26 09:45:00,284,76.0,50.0
2023-09-26 09:45:00,285,164.0,100.0
2023-09-26 09:45:00,286,77.0,50.0
2023-09-26 09:45:00,287,165.0,100.0
2023-09-26 09:45:00,288,77.0,50.0
2023-09-26 09:45:00,289,165.0,100.0
2023-09-26 09:45:00,290,78.0,50.0
2023-09-26 09:45:00,291,0.0,0.0
2023-09-26 09:45:00,292,0.0,0.0
2023-09-26 09:45:00,293,0.0,0.0
2023-09-26 09:45:00,294,0.0,0.0
2023-09-26 09:45:00,299,181.5,123.99823
2023-09-26 09:45:00,300,181.5,123.99823
2023-09-26 09:45:00,301,180.5,123.99823
2023-09-26 09:45:00,302,180.5,123.99823
2023-09-26 09:45:00,303,219.0,132.0
2023-09-26 09:45:00,304,219.0,132.0
2023-09-26 09:45:00,305,377.0,260.710175
2023-09-26 09:45:00,306,0.0,0.0
2023-09-26 09:45:00,307,372.0,251.773254
2023-09-26 09:45:00,308,152.0,119.995728
2023-09-26 09:45:00,309,152.0,119.995728
2023-09-26 09:45:00,310,168.0,122.0
2023-09-26 09:45:00,311,0.0,0.0
2023-09-26 09:45:00,312,0.0,0.0
2023-09-26 09:45:00,313,0.0,0.0
2023-09-26 09:45:00,314,0.0,0.0
2023-09-26 09:45:00,315,0.0,0.0
2023-09-26 09:45:00,316,0.0,0.0
2023-09-26 09:45:00,317,0.0,0.0
2023-09-26 09:45:00,318,0.0,0.0
2023-09-26 09:45:00,319,0.0,0.0
2023-09-26 09:45:00,320,159.5,122.0
2023-09-26 09:45:00,321,159.5,122.0
2023-09-26 09:45:00,322,176.0,136.0
2023-09-26 09:45:00,323,163.5,122.0
2023-09-26 09:45:00,324,163.5,122.0
2023-09-26 09:45:00,325,170.0,136.0
2023-09-26 09:45:00,326,0.0,0.0
2023-09-26 09:45:00,327,0.0,0.0
2023-09-26 09:45:00,328,0.0,0.0
2023-09-26 09:45:00,329,0.0,0.0
2023-09-26 09:45:00,330,0.0,0.0
2023-09-26 09:45:00,331,760.0,644.669189
2023-09-26 09:45:00,332,0.0,0.0
2023-09-26 09:45:00,333,0.0,0.0
2023-09-26 09:45:00,334,8.033825,0.0
2023-09-26 09:45:00,335,0.0,0.0
2023-09-26 09:45:00,336,0.0,0.0
2023-09-26 09:45:00,337,0.0,0.0
2023-09-26 09:45:00,338,0.0,0.0
2023-09-26 09:45:00,339,0.0,0.0
2023-09-26 09:45:00,340,818.0,674.718262
2023-09-26 09:45:00,341,0.0,0.0
2023-09-26 09:45:00,342,166.0,135.0
2023-09-26 09:45:00,343,167.0,135.0
2023-09-26 09:45:00,344,0.0,0.0
2023-09-26 09:45:00,345,100.0,79.998932
2023-09-26 09:45:00,346,114.0,80.0
2023-09-26 09:45:00,347,188.0,163.0
2023-09-26 09:45:00,348,0.0,0.0
2023-09-26 09:45:00,349,0.0,0.0
2023-09-26 09:45:00,350,0.0,0.0
2023-09-26 09:45:00,351,0.0,0.0
2023-09-26 09:45:00,352,0.0,0.0
2023-09-26 09:45:00,353,0.0,0.0
2023-09-26 09:45:00,354,0.0,0.0
2023-09-26 09:45:00,355,0.0,0.0
2023-09-26 09:45:00,356,25.0,10.0
2023-09-26 09:45:00,357,0.0,0.0
2023-09-26 09:45:00,358,0.0,0.0
2023-09-26 09:45:00,359,20.000305,10.000153
2023-09-26 09:45:00,360,24.999903,7.0
2023-09-26 09:45:00,361,0.0,0.0
2023-09-26 09:45:00,362,24.999903,7.0
2023-09-26 09:45:00,363,0.0,0.0
2023-09-26 09:45:00,366,416.336121,355.0
2023-09-26 09:45:00,367,417.075623,359.922974
2023-09-26 09:45:00,368,0.0,0.0
2023-09-26 09:45:00,369,0.0,0.0
2023-09-26 09:45:00,370,0.0,0.0
2023-09-26 09:45:00,371,0.0,0.0
2023-09-26 09:45:00,372,0.0,0.0
2023-09-26 09:45:00,373,0.0,0.0
2023-09-26 09:45:00,374,0.0,0.0
2023-09-26 09:45:00,375,0.0,0.0
2023-09-26 09:45:00,376,170.0,116.662704
2023-09-26 09:45:00,377,170.0,116.662704
2023-09-26 09:45:00,378,185.0,116.662704
2023-09-26 09:45:00,379,0.0,0.0
2023-09-26 09:45:00,380,41.5,31.0
2023-09-26 09:45:00,381,0.0,0.0
2023-09-26 09:45:00,382,171.5,131.971558
2023-09-26 09:45:00,383,171.5,131.971558
2023-09-26 09:45:00,384,193.0,131.971558
2023-09-26 09:45:00,385,281.0,181.044983
2023-09-26 09:45:00,386,281.0,181.563782
2023-09-26 09:45:00,387,277.0,202.0
2023-09-26 09:45:00,388,280.5,181.395935
2023-09-26 09:45:00,389,280.5,180.83136
2023-09-26 09:45:00,390,277.0,202.0
2023-09-26 09:45:00,419,300.0,190.002136
2023-09-26 09:45:00,420,300.0,190.002136
2023-09-26 09:45:00,421,272.0,190.002136
2023-09-26 09:45:00,422,261.0,180.0
2023-09-26 09:45:00,423,261.0,180.0
2023-09-26 09:45:00,432,291.0,216.0
2023-09-26 09:45:00,433,430.0,273.314819
2023-09-26 09:45:00,434,279.5,180.013397
2023-09-26 09:45:00,435,279.5,180.013397
2023-09-26 09:45:00,436,0.0,0.0
2023-09-26 09:45:00,437,0.0,0.0
2023-09-26 09:45:00,438,283.0,208.0
2023-09-26 09:45:00,439,0.0,0.0
2023-09-26 09:45:00,440,165.5,120.0
2023-09-26 09:45:00,441,165.5,120.0
2023-09-26 09:45:00,442,175.0,120.0
2023-09-26 09:45:00,443,0.0,0.0
2023-09-26 09:45:00,444,0.0,0.0
2023-09-26 09:45:00,450,0.0,0.0
2023-09-26 09:45:00,451,0.0,0.0
2023-09-26 09:45:00,452,0.0,0.0
2023-09-26 09:45:00,453,0.0,0.0
2023-09-26 09:45:00,459,438.0,287.936951
2023-09-26 09:45:00,467,12.0,5.000153
2023-09-26 09:45:00,468,12.0,4.000366
2023-09-26 09:45:00,469,5.000153,1.600391
2023-09-26 09:45:00,471,4.572299,0.0
2023-09-26 09:45:00,472,210.0,180.0
2023-09-26 09:45:00,473,105.0,90.0
2023-09-26 09:45:00,474,210.0,180.0
2023-09-26 09:45:00,475,105.0,90.0
2023-09-26 09:45:00,477,255.5,164.0
2023-09-26 09:45:00,478,255.5,164.0
2023-09-26 09:45:00,479,253.0,163.986282
2023-09-26 09:45:00,480,253.5,164.0
2023-09-26 09:45:00,481,253.5,164.0
2023-09-26 09:45:00,482,253.0,163.986282
2023-09-26 09:45:00,485,45.0,15.000916
2023-09-26 09:45:00,486,0.0,0.0
2023-09-26 09:45:00,487,0.0,0.0
2023-09-26 09:45:00,488,0.0,0.0
2023-09-26 09:45:00,489,991.0,795.0
2023-09-26 09:45:00,490,0.0,0.0
2023-09-26 09:45:00,491,911.0,791.0
2023-09-26 09:45:00,492,964.0,786.0
2023-09-26 09:45:00,493,987.0,795.0
2023-09-26 09:45:00,494,0.0,0.0
2023-09-26 09:45:00,495,0.0,0.0
2023-09-26 09:45:00,496,0.0,0.0
2023-09-26 09:45:00,497,0.0,0.0
2023-09-26 09:45:00,498,0.0,0.0
2023-09-26 09:45:00,499,374.0,265.0
2023-09-26 09:45:00,501,294.5,158.003479
2023-09-26 09:45:00,502,282.805908,282.805908
2023-09-26 09:45:00,503,292.0,200.0
2023-09-26 09:45:00,507,0.0,0.0
2023-09-26 09:45:00,508,0.0,0.0
2023-09-26 09:45:00,511,338.0,140.004578
2023-09-26 09:45:00,512,134.0,70.002289
2023-09-26 09:45:00,513,338.0,150.0
2023-09-26 09:45:00,514,134.0,120.0
2023-09-26 09:45:00,516,0.0,0.0
2023-09-26 09:45:00,521,939.0,768.083252
2023-09-26 09:45:00,522,899.0,577.0
2023-09-26 09:45:00,523,0.0,0.0
2023-09-26 09:45:00,524,0.0,0.0
2023-09-26 09:45:00,525,0.0,0.0
2023-09-26 09:45:00,526,259.0,131.0
2023-09-26 09:45:00,527,1357.0,1058.099976
2023-09-26 09:45:00,528,259.0,131.0
2023-09-26 09:45:00,529,0.0,0.0
2023-09-26 09:45:00,530,0.0,0.0
2023-09-26 09:45:00,533,0.0,0.0
2023-09-26 09:45:00,534,0.0,0.0
2023-09-26 09:45:00,535,0.0,0.0
2023-09-26 09:45:00,536,0.0,0.0
2023-09-26 09:45:00,537,0.0,0.0
2023-09-26 09:45:00,538,0.0,0.0
2023-09-26 09:45:00,539,338.0,168.0
2023-09-26 09:45:00,540,161.0,84.0
2023-09-26 09:45:00,541,76.0,50.0
2023-09-26 09:45:00,542,42.0,38.500824
2023-09-26 09:45:00,544,1012.0,795.0
2023-09-26 09:45:00,545,1012.0,795.0
2023-09-26 09:45:00,546,357.5,186.0
2023-09-26 09:45:00,547,357.5,186.0
2023-09-26 09:45:00,548,326.0,254.0
2023-09-26 09:45:00,549,243.0,120.0
2023-09-26 09:45:00,550,117.0,90.0
2023-09-26 09:45:00,554,761.653625,665.0
2023-09-26 09:45:00,555,759.27594,665.356934
2023-09-26 09:45:00,556,994.0,583.0
2023-09-26 09:45:00,557,0.0,0.0
2023-09-26 09:45:00,558,0.0,0.0
2023-09-26 09:45:00,559,0.0,0.0
2023-09-26 09:45:00,560,0.0,0.0
2023-09-26 09:50:00,1,0.0,0.0
2023-09-26 09:50:00,2,50.0,40.0
2023-09-26 09:50:00,3,479.996735,395.609192
2023-09-26 09:50:00,4,0.0,0.0
2023-09-26 09:50:00,5,0.0,0.0
2023-09-26 09:50:00,6,479.996735,395.262054
2023-09-26 09:50:00,7,0.0,0.0
2023-09-26 09:50:00,8,479.996735,393.286926
2023-09-26 09:50:00,9,0.0,0.0
2023-09-26 09:50:00,10,477.045929,369.365356
2023-09-26 09:50:00,11,0.0,0.0
2023-09-26 09:50:00,12,0.0,0.0
2023-09-26 09:50:00,15,522.0,476.605072
2023-09-26 09:50:00,16,0.0,0.0
2023-09-26 09:50:00,17,0.0,0.0
2023-09-26 09:50:00,18,462.769012,422.769012
2023-09-26 09:50:00,27,615.0,615.0
2023-09-26 09:50:00,28,612.0,612.0
2023-09-26 09:50:00,29,612.0,612.0
2023-09-26 09:50:00,33,0.0,0.0
2023-09-26 09:50:00,36,984.0,795.0
2023-09-26 09:50:00,37,977.0,795.0
2023-09-26 09:50:00,43,386.0,267.0
2023-09-26 09:50:00,46,506.0,445.009064
2023-09-26 09:50:00,47,0.0,0.0
2023-09-26 09:50:00,48,462.688873,409.872833
2023-09-26 09:50:00,49,462.787994,410.046295
2023-09-26 09:50:00,50,463.0,405.012726
2023-09-26 09:50:00,51,463.0,405.012726
2023-09-26 09:50:00,52,0.0,0.0
2023-09-26 09:50:00,53,0.0,0.0
2023-09-26 09:50:00,54,0.0,0.0
2023-09-26 09:50:00,55,0.0,0.0
2023-09-26 09:50:00,56,0.0,0.0
2023-09-26 09:50:00,57,0.0,0.0
2023-09-26 09:50:00,58,0.0,0.0
2023-09-26 09:50:00,59,0.0,0.0
2023-09-26 09:50:00,60,0.0,0.0
2023-09-26 09:50:00,61,0.0,0.0
2023-09-26 09:50:00,62,461.002716,393.210114
2023-09-26 09:50:00,63,0.0,0.0
2023-09-26 09:50:00,64,422.705414,345.397705
2023-09-26 09:50:00,65,382.249664,331.566071
2023-09-26 09:50:00,66,392.143463,340.492706
2023-09-26 09:50:00,67,405.657379,354.031525
2023-09-26 09:50:00,68,0.0,0.0
2023-09-26 09:50:00,69,873.352966,670.0
2023-09-26 09:50:00,70,871.570618,670.621338
2023-09-26 09:50:00,71,44.0,25.002136
2023-09-26 09:50:00,72,44.0,25.002136
2023-09-26 09:50:00,73,0.0,0.0
2023-09-26 09:50:00,74,0.0,0.0
2023-09-26 09:50:00,75,0.0,0.0
2023-09-26 09:50:00,76,0.0,0.0
2023-09-26 09:50:00,77,0.0,0.0
2023-09-26 09:50:00,78,0.0,0.0
2023-09-26 09:50:00,79,0.0,0.0
2023-09-26 09:50:00,80,0.0,0.0
2023-09-26 09:50:00,83,450.564667,395.496643
2023-09-26 09:50:00,84,429.598969,373.465637
2023-09-26 09:50:00,85,449.894867,395.84201
2023-09-26 09:50:00,86,0.0,0.0
2023-09-26 09:50:00,87,0.0,0.0
2023-09-26 09:50:00,88,379.752655,329.732513
2023-09-26 09:50:00,89,455.993927,369.882965
2023-09-26 09:50:00,90,457.0,330.003937
2023-09-26 09:50:00,91,0.0,0.0
2023-09-26 09:50:00,92,746.251404,746.251404
2023-09-26 09:50:00,95,0.0,0.0
2023-09-26 09:50:00,96,82.5,60.0
2023-09-26 09:50:00,97,0.0,0.0
2023-09-26 09:50:00,98,175.0,112.0
2023-09-26 09:50:00,99,0.0,0.0
2023-09-26 09:50:00,100,0.0,0.0
2023-09-26 09:50:00,101,0.0,0.0
2023-09-26 09:50:00,102,0.0,0.0
2023-09-26 09:50:00,103,0.0,0.0
2023-09-26 09:50:00,104,0.0,0.0
2023-09-26 09:50:00,105,0.0,0.0
2023-09-26 09:50:00,106,0.0,0.0
2023-09-26 09:50:00,107,0.0,0.0
2023-09-26 09:50:00,108,0.0,0.0
2023-09-26 09:50:00,112,39.5,37.0
2023-09-26 09:50:00,113,0.0,0.0
2023-09-26 09:50:00,114,11.0,10.0
2023-09-26 09:50:00,115,921.0,758.58844
2023-09-26 09:50:00,116,755.0,750.045654
2023-09-26 09:50:00,117,100.0,60.000153
2023-09-26 09:50:00,118,100.0,60.000153
2023-09-26 09:50:00,119,100.0,60.000153
2023-09-26 09:50:00,120,100.0,60.000153
2023-09-26 09:50:00,126,0.0,0.0
2023-09-26 09:50:00,127,11.0,8.0
2023-09-26 09:50:00,128,999.0,750.0
2023-09-26 09:50:00,129,996.0,750.0
2023-09-26 09:50:00,130,0.0,0.0
2023-09-26 09:50:00,131,987.0,718.0
2023-09-26 09:50:00,132,944.0,758.0
2023-09-26 09:50:00,133,0.0,0.0
2023-09-26 09:50:00,134,281.985657,275.844452
2023-09-26 09:50:00,135,0.0,0.0
2023-09-26 09:50:00,136,159.5,109.996994
2023-09-26 09:50:00,137,159.5,109.996994
2023-09-26 09:50:00,138,183.0,122.0
2023-09-26 09:50:00,139,289.0,201.0
2023-09-26 09:50:00,140,289.0,201.0
2023-09-26 09:50:00,141,273.0,188.0
2023-09-26 09:50:00,142,169.5,88.0
2023-09-26 09:50:00,143,169.5,89.143059
2023-09-26 09:50:00,144,172.0,104.0
2023-09-26 09:50:00,145,167.0,88.436272
2023-09-26 09:50:00,146,167.0,88.436272
2023-09-26 09:50:00,147,168.0,104.0
2023-09-26 09:50:00,150,0.0,0.0
2023-09-26 09:50:00,151,0.0,0.0
2023-09-26 09:50:00,152,0.0,0.0
2023-09-26 09:50:00,153,0.0,0.0
2023-09-26 09:50:00,154,242.0,134.0
2023-09-26 09:50:00,155,123.0,67.0
2023-09-26 09:50:00,156,0.0,0.0
2023-09-26 09:50:00,158,0.0,0.0
2023-09-26 09:50:00,159,996.0,795.0
2023-09-26 09:50:00,160,995.0,795.0
2023-09-26 09:50:00,161,0.0,0.0
2023-09-26 09:50:00,162,0.0,0.0
2023-09-26 09:50:00,166,0.0,0.0
2023-09-26 09:50:00,167,0.0,0.0
2023-09-26 09:50:00,168,0.0,0.0
2023-09-26 09:50:00,169,0.0,0.0
2023-09-26 09:50:00,170,0.0,0.0
2023-09-26 09:50:00,171,0.0,0.0
2023-09-26 09:50:00,172,143.0,109.001434
2023-09-26 09:50:00,173,0.0,0.0
2023-09-26 09:50:00,174,54.500717,54.500717
2023-09-26 09:50:00,175,0.0,0.0
2023-09-26 09:50:00,176,286.446686,153.920074
2023-09-26 09:50:00,177,157.0,106.0
2023-09-26 09:50:00,178,0.0,0.0
2023-09-26 09:50:00,179,0.0,0.0
2023-09-26 09:50:00,180,0.0,0.0
2023-09-26 09:50:00,181,156.0,115.997803
2023-09-26 09:50:00,182,156.0,115.997803
2023-09-26 09:50:00,183,181.0,120.0
2023-09-26 09:50:00,184,153.5,115.997803
2023-09-26 09:50:00,185,153.5,115.997803
2023-09-26 09:50:00,186,183.0,122.0
2023-09-26 09:50:00,187,157.5,115.997803
2023-09-26 09:50:00,188,157.5,115.997803
2023-09-26 09:50:00,189,183.0,120.0
2023-09-26 09:50:00,190,995.0,795.0
2023-09-26 09:50:00,191,994.0,795.0
2023-09-26 09:50:00,193,0.0,0.0
2023-09-26 09:50:00,194,0.0,0.0
2023-09-26 09:50:00,195,24.239403,10.0
2023-09-26 09:50:00,196,0.0,0.0
2023-09-26 09:50:00,197,0.0,0.0
2023-09-26 09:50:00,198,0.0,0.0
2023-09-26 09:50:00,200,0.0,0.0
2023-09-26 09:50:00,207,74.599998,60.0
2023-09-26 09:50:00,208,88.0,60.0
2023-09-26 09:50:00,209,0.0,0.0
2023-09-26 09:50:00,210,0.0,0.0
2023-09-26 09:50:00,211,0.0,0.0
2023-09-26 09:50:00,212,0.0,0.0
2023-09-26 09:50:00,213,0.0,0.0
2023-09-26 09:50:00,214,0.0,0.0
2023-09-26 09:50:00,215,0.0,0.0
2023-09-26 09:50:00,216,0.0,0.0
2023-09-26 09:50:00,217,25.0,20.99826
2023-09-26 09:50:00,218,25.0,20.99826
2023-09-26 09:50:00,219,25.0,20.99826
2023-09-26 09:50:00,220,25.0,20.99826
2023-09-26 09:50:00,231,289.855103,270.0
2023-09-26 09:50:00,232,298.61676,270.0
2023-09-26 09:50:00,233,0.0,0.0
2023-09-26 09:50:00,234,0.0,0.0
2023-09-26 09:50:00,237,0.0,0.0
2023-09-26 09:50:00,238,0.0,0.0
2023-09-26 09:50:00,240,288.0,200.0
2023-09-26 09:50:00,241,144.0,100.0
2023-09-26 09:50:00,242,148.0,133.0
2023-09-26 09:50:00,243,175.0,172.5
2023-09-26 09:50:00,244,175.0,172.5
2023-09-26 09:50:00,247,77.0,77.0
2023-09-26 09:50:00,248,65.0,40.647827
2023-09-26 09:50:00,249,0.0,0.0
2023-09-26 09:50:00,250,164.0,99.279175
2023-09-26 09:50:00,251,164.0,99.590454
2023-09-26 09:50:00,252,180.0,130.0
2023-09-26 09:50:00,253,107.0,65.0
2023-09-26 09:50:00,254,39.0,32.49855
2023-09-26 09:50:00,255,252.5,167.0
2023-09-26 09:50:00,256,252.5,167.0
2023-09-26 09:50:00,257,267.0,216.0
2023-09-26 09:50:00,258,255.0,162.007477
2023-09-26 09:50:00,259,255.0,162.007477
2023-09-26 09:50:00,260,248.0,208.0
2023-09-26 09:50:00,264,10.000229,5.000229
2023-09-26 09:50:00,265,10.000229,5.000229
2023-09-26 09:50:00,266,0.0,0.0
2023-09-26 09:50:00,267,0.0,0.0
2023-09-26 09:50:00,268,238.5,131.0
2023-09-26 09:50:00,269,238.5,131.0
2023-09-26 09:50:00,270,242.0,131.0
2023-09-26 09:50:00,271,0.0,0.0
2023-09-26 09:50:00,272,0.0,0.0
2023-09-26 09:50:00,273,84.822235,75.0
2023-09-26 09:50:00,274,0.0,0.0
2023-09-26 09:50:00,275,164.0,100.0
2023-09-26 09:50:00,276,79.0,50.0
2023-09-26 09:50:00,277,0.0,0.0
2023-09-26 09:50:00,278,0.0,0.0
2023-09-26 09:50:00,279,164.0,100.0
2023-09-26 09:50:00,280,77.0,50.0
2023-09-26 09:50:00,281,166.0,100.0
2023-09-26 09:50:00,282,75.0,50.0
2023-09-26 09:50:00,283,165.0,100.0
2023-09-26 09:50:00,284,76.0,50.0
2023-09-26 09:50:00,285,164.0,100.0
2023-09-26 09:50:00,286,77.0,50.0
2023-09-26 09:50:00,287,165.0,100.0
2023-09-26 09:50:00,288,77.0,50.0
2023-09-26 09:50:00,289,165.0,100.0
2023-09-26 09:50:00,290,78.0,50.0
2023-09-26 09:50:00,291,0.0,0.0
2023-09-26 09:50:00,292,0.0,0.0
2023-09-26 09:50:00,293,0.0,0.0
2023-09-26 09:50:00,294,0.0,0.0
2023-09-26 09:50:00,299,181.5,123.99823
2023-09-26 09:50:00,300,181.5,123.99823
2023-09-26 09:50:00,301,180.5,123.99823
2023-09-26 09:50:00,302,180.5,123.99823
2023-09-26 09:50:00,303,219.0,132.0
2023-09-26 09:50:00,304,219.0,132.0
2023-09-26 09:50:00,305,377.0,260.710175
2023-09-26 09:50:00,306,0.0,0.0
2023-09-26 09:50:00,307,372.0,251.773254
2023-09-26 09:50:00,308,152.0,119.995728
2023-09-26 09:50:00,309,152.0,119.995728
2023-09-26 09:50:00,310,168.0,122.0
2023-09-26 09:50:00,311,0.0,0.0
2023-09-26 09:50:00,312,0.0,0.0
2023-09-26 09:50:00,313,0.0,0.0
2023-09-26 09:50:00,314,0.0,0.0
2023-09-26 09:50:00,315,0.0,0.0
2023-09-26 09:50:00,316,0.0,0.0
2023-09-26 09:50:00,317,0.0,0.0
2023-09-26 09:50:00,318,0.0,0.0
2023-09-26 09:50:00,319,0.0,0.0
2023-09-26 09:50:00,320,159.5,122.0
2023-09-26 09:50:00,321,159.5,122.0
2023-09-26 09:50:00,322,176.0,136.0
2023-09-26 09:50:00,323,163.5,122.0
2023-09-26 09:50:00,324,163.5,122.0
2023-09-26 09:50:00,325,170.0,136.0
2023-09-26 09:50:00,326,0.0,0.0
2023-09-26 09:50:00,327,0.0,0.0
2023-09-26 09:50:00,328,0.0,0.0
2023-09-26 09:50:00,329,0.0,0.0
2023-09-26 09:50:00,330,0.0,0.0
2023-09-26 09:50:00,331,760.0,644.669189
2023-09-26 09:50:00,332,0.0,0.0
2023-09-26 09:50:00,333,0.0,0.0
2023-09-26 09:50:00,334,8.033825,0.0
2023-09-26 09:50:00,335,0.0,0.0
2023-09-26 09:50:00,336,0.0,0.0
2023-09-26 09:50:00,337,0.0,0.0
2023-09-26 09:50:00,338,0.0,0.0
2023-09-26 09:50:00,339,0.0,0.0
2023-09-26 09:50:00,340,818.0,674.718262
2023-09-26 09:50:00,341,0.0,0.0
2023-09-26 09:50:00,342,166.0,135.0
2023-09-26 09:50:00,343,167.0,135.0
2023-09-26 09:50:00,344,0.0,0.0
2023-09-26 09:50:00,345,100.0,79.998932
2023-09-26 09:50:00,346,114.0,80.0
2023-09-26 09:50:00,347,188.0,163.0
2023-09-26 09:50:00,348,0.0,0.0
2023-09-26 09:50:00,349,0.0,0.0
2023-09-26 09:50:00,350,0.0,0.0
2023-09-26 09:50:00,351,0.0,0.0
2023-09-26 09:50:00,352,0.0,0.0
2023-09-26 09:50:00,353,0.0,0.0
2023-09-26 09:50:00,354,0.0,0.0
2023-09-26 09:50:00,355,0.0,0.0
2023-09-26 09:50:00,356,25.0,10.0
2023-09-26 09:50:00,357,0.0,0.0
2023-09-26 09:50:00,358,0.0,0.0
2023-09-26 09:50:00,359,20.000305,10.000153
2023-09-26 09:50:00,360,24.999903,7.0
2023-09-26 09:50:00,361,0.0,0.0
2023-09-26 09:50:00,362,24.999903,7.0
2023-09-26 09:50:00,363,0.0,0.0
2023-09-26 09:50:00,366,416.336121,355.0
2023-09-26 09:50:00,367,417.075623,359.922974
2023-09-26 09:50:00,368,0.0,0.0
2023-09-26 09:50:00,369,0.0,0.0
2023-09-26 09:50:00,370,0.0,0.0
2023-09-26 09:50:00,371,0.0,0.0
2023-09-26 09:50:00,372,0.0,0.0
2023-09-26 09:50:00,373,0.0,0.0
2023-09-26 09:50:00,374,0.0,0.0
2023-09-26 09:50:00,375,0.0,0.0
2023-09-26 09:50:00,376,170.0,116.662704
2023-09-26 09:50:00,377,170.0,116.662704
2023-09-26 09:50:00,378,185.0,116.662704
2023-09-26 09:50:00,379,0.0,0.0
2023-09-26 09:50:00,380,41.5,31.0
2023-09-26 09:50:00,381,0.0,0.0
2023-09-26 09:50:00,382,171.5,131.971558
2023-09-26 09:50:00,383,171.5,131.971558
2023-09-26 09:50:00,384,193.0,131.971558
2023-09-26 09:50:00,385,281.0,181.044983
2023-09-26 09:50:00,386,281.0,181.563782
2023-09-26 09:50:00,387,277.0,202.0
2023-09-26 09:50:00,388,280.5,181.395935
2023-09-26 09:50:00,389,280.5,180.83136
2023-09-26 09:50:00,390,277.0,202.0
2023-09-26 09:50:00,419,300.0,190.002136
2023-09-26 09:50:00,420,300.0,190.002136
2023-09-26 09:50:00,421,272.0,190.002136
2023-09-26 09:50:00,422,261.0,180.0
2023-09-26 09:50:00,423,261.0,180.0
2023-09-26 09:50:00,432,291.0,216.0
2023-09-26 09:50:00,433,430.0,273.314819
2023-09-26 09:50:00,434,279.5,180.013397
2023-09-26 09:50:00,435,279.5,180.013397
2023-09-26 09:50:00,436,0.0,0.0
2023-09-26 09:50:00,437,0.0,0.0
2023-09-26 09:50:00,438,283.0,208.0
2023-09-26 09:50:00,439,0.0,0.0
2023-09-26 09:50:00,440,165.5,120.0
2023-09-26 09:50:00,441,165.5,120.0
2023-09-26 09:50:00,442,175.0,120.0
2023-09-26 09:50:00,443,0.0,0.0
2023-09-26 09:50:00,444,0.0,0.0
2023-09-26 09:50:00,450,0.0,0.0
2023-09-26 09:50:00,451,0.0,0.0
2023-09-26 09:50:00,452,0.0,0.0
2023-09-26 09:50:00,453,0.0,0.0
2023-09-26 09:50:00,459,438.0,287.936951
2023-09-26 09:50:00,467,12.0,5.000153
2023-09-26 09:50:00,468,12.0,4.000366
2023-09-26 09:50:00,469,5.000153,1.600391
2023-09-26 09:50:00,471,4.572299,0.0
2023-09-26 09:50:00,472,210.0,180.0
2023-09-26 09:50:00,473,105.0,90.0
2023-09-26 09:50:00,474,210.0,180.0
2023-09-26 09:50:00,475,105.0,90.0
2023-09-26 09:50:00,477,255.5,164.0
2023-09-26 09:50:00,478,255.5,164.0
2023-09-26 09:50:00,479,253.0,163.986282
2023-09-26 09:50:00,480,253.5,164.0
2023-09-26 09:50:00,481,253.5,164.0
2023-09-26 09:50:00,482,253.0,163.986282
2023-09-26 09:50:00,485,45.0,15.000916
2023-09-26 09:50:00,486,0.0,0.0
2023-09-26 09:50:00,487,0.0,0.0
2023-09-26 09:50:00,488,0.0,0.0
2023-09-26 09:50:00,489,991.0,795.0
2023-09-26 09:50:00,490,0.0,0.0
2023-09-26 09:50:00,491,911.0,791.0
2023-09-26 09:50:00,492,964.0,786.0
2023-09-26 09:50:00,493,987.0,795.0
2023-09-26 09:50:00,494,0.0,0.0
2023-09-26 09:50:00,495,0.0,0.0
2023-09-26 09:50:00,496,0.0,0.0
2023-09-26 09:50:00,497,0.0,0.0
2023-09-26 09:50:00,498,0.0,0.0
2023-09-26 09:50:00,499,374.0,265.0
2023-09-26 09:50:00,501,294.5,158.003479
2023-09-26 09:50:00,502,282.805908,282.805908
2023-09-26 09:50:00,503,292.0,200.0
2023-09-26 09:50:00,507,0.0,0.0
2023-09-26 09:50:00,508,0.0,0.0
2023-09-26 09:50:00,511,338.0,140.004578
2023-09-26 09:50:00,512,134.0,70.002289
2023-09-26 09:50:00,513,338.0,150.0
2023-09-26 09:50:00,514,134.0,120.0
2023-09-26 09:50:00,516,0.0,0.0
2023-09-26 09:50:00,521,939.0,768.083252
2023-09-26 09:50:00,522,899.0,577.0
2023-09-26 09:50:00,523,0.0,0.0
2023-09-26 09:50:00,524,0.0,0.0
2023-09-26 09:50:00,525,0.0,0.0
2023-09-26 09:50:00,526,259.0,131.0
2023-09-26 09:50:00,527,1357.0,1058.099976
2023-09-26 09:50:00,528,259.0,131.0
2023-09-26 09:50:00,529,0.0,0.0
2023-09-26 09:50:00,530,0.0,0.0
2023-09-26 09:50:00,533,0.0,0.0
2023-09-26 09:50:00,534,0.0,0.0
2023-09-26 09:50:00,535,0.0,0.0
2023-09-26 09:50:00,536,0.0,0.0
2023-09-26 09:50:00,537,0.0,0.0
2023-09-26 09:50:00,538,0.0,0.0
2023-09-26 09:50:00,539,338.0,168.0
2023-09-26 09:50:00,540,161.0,84.0
2023-09-26 09:50:00,541,76.0,50.0
2023-09-26 09:50:00,542,42.0,38.500824
2023-09-26 09:50:00,544,1012.0,795.0
2023-09-26 09:50:00,545,1012.0,795.0
2023-09-26 09:50:00,546,357.5,186.0
2023-09-26 09:50:00,547,357.5,186.0
2023-09-26 09:50:00,548,326.0,254.0
2023-09-26 09:50:00,549,243.0,120.0
2023-09-26 09:50:00,550,117.0,90.0
2023-09-26 09:50:00,554,761.653625,665.0
2023-09-26 09:50:00,555,759.27594,665.356934
2023-09-26 09:50:00,556,994.0,583.0
2023-09-26 09:50:00,557,0.0,0.0
2023-09-26 09:50:00,558,0.0,0.0
2023-09-26 09:50:00,559,0.0,0.0
2023-09-26 09:50:00,560,0.0,0.0
2023-09-26 09:55:00,1,0.0,0.0
2023-09-26 09:55:00,2,50.0,40.0
2023-09-26 09:55:00,3,479.996735,395.758209
2023-09-26 09:55:00,4,0.0,0.0
2023-09-26 09:55:00,5,0.0,0.0
2023-09-26 09:55:00,6,479.996735,393.43158
2023-09-26 09:55:00,7,0.0,0.0
2023-09-26 09:55:00,8,479.996735,390.738464
2023-09-26 09:55:00,9,0.0,0.0
2023-09-26 09:55:00,10,477.045929,366.223236
2023-09-26 09:55:00,11,0.0,0.0
2023-09-26 09:55:00,12,0.0,0.0
2023-09-26 09:55:00,15,522.0,478.529236
2023-09-26 09:55:00,16,0.0,0.0
2023-09-26 09:55:00,17,0.0,0.0
2023-09-26 09:55:00,18,461.244415,421.244415
2023-09-26 09:55:00,27,615.0,615.0
2023-09-26 09:55:00,28,612.0,612.0
2023-09-26 09:55:00,29,612.0,612.0
2023-09-26 09:55:00,33,0.0,0.0
2023-09-26 09:55:00,36,984.0,795.0
2023-09-26 09:55:00,37,977.0,795.0
2023-09-26 09:55:00,43,386.0,267.0
2023-09-26 09:55:00,46,506.0,445.009064
2023-09-26 09:55:00,47,0.0,0.0
2023-09-26 09:55:00,48,462.713654,409.872833
2023-09-26 09:55:00,49,462.787994,410.046295
2023-09-26 09:55:00,50,463.0,405.012726
2023-09-26 09:55:00,51,463.0,405.012726
2023-09-26 09:55:00,52,0.0,0.0
2023-09-26 09:55:00,53,0.0,0.0
2023-09-26 09:55:00,54,0.0,0.0
2023-09-26 09:55:00,55,0.0,0.0
2023-09-26 09:55:00,56,0.0,0.0
2023-09-26 09:55:00,57,0.0,0.0
2023-09-26 09:55:00,58,0.0,0.0
2023-09-26 09:55:00,59,0.0,0.0
2023-09-26 09:55:00,60,0.0,0.0
2023-09-26 09:55:00,61,0.0,0.0
2023-09-26 09:55:00,62,461.002716,391.620972
2023-09-26 09:55:00,63,0.0,0.0
2023-09-26 09:55:00,64,422.705414,343.699585
2023-09-26 09:55:00,65,382.249664,331.54129
2023-09-26 09:55:00,66,392.143463,340.467926
2023-09-26 09:55:00,67,405.657379,354.031525
2023-09-26 09:55:00,68,0.0,0.0
2023-09-26 09:55:00,69,873.352966,670.0
2023-09-26 09:55:00,70,871.570618,670.564209
2023-09-26 09:55:00,71,44.0,25.002136
2023-09-26 09:55:00,72,44.0,25.002136
2023-09-26 09:55:00,73,0.0,0.0
2023-09-26 09:55:00,74,0.0,0.0
2023-09-26 09:55:00,75,0.0,0.0
2023-09-26 09:55:00,76,0.0,0.0
2023-09-26 09:55:00,77,0.0,0.0
2023-09-26 09:55:00,78,0.0,0.0
2023-09-26 09:55:00,79,0.0,0.0
2023-09-26 09:55:00,80,0.0,0.0
2023-09-26 09:55:00,83,450.564667,393.23291
2023-09-26 09:55:00,84,429.598969,371.257996
2023-09-26 09:55:00,85,449.869965,394.038025
2023-09-26 09:55:00,86,0.0,0.0
2023-09-26 09:55:00,87,0.0,0.0
2023-09-26 09:55:00,88,380.0,329.732513
2023-09-26 09:55:00,89,455.993927,365.798126
2023-09-26 09:55:00,90,457.0,330.003937
2023-09-26 09:55:00,91,0.0,0.0
2023-09-26 09:55:00,92,746.251404,746.251404
2023-09-26 09:55:00,95,0.0,0.0
2023-09-26 09:55:00,96,82.5,60.0
2023-09-26 09:55:00,97,0.0,0.0
2023-09-26 09:55:00,98,175.0,112.0
2023-09-26 09:55:00,99,0.0,0.0
2023-09-26 09:55:00,100,0.0,0.0
2023-09-26 09:55:00,101,0.0,0.0
2023-09-26 09:55:00,102,0.0,0.0
2023-09-26 09:55:00,103,0.0,0.0
2023-09-26 09:55:00,104,0.0,0.0
2023-09-26 09:55:00,105,0.0,0.0
2023-09-26 09:55:00,106,0.0,0.0
2023-09-26 09:55:00,107,0.0,0.0
2023-09-26 09:55:00,108,0.0,0.0
2023-09-26 09:55:00,112,39.5,37.0
2023-09-26 09:55:00,113,0.0,0.0
2023-09-26 09:55:00,114,11.0,10.0
2023-09-26 09:55:00,115,921.0,758.823792
2023-09-26 09:55:00,116,755.0,750.045654
2023-09-26 09:55:00,117,100.0,60.000153
2023-09-26 09:55:00,118,100.0,60.000153
2023-09-26 09:55:00,119,100.0,60.000153
2023-09-26 09:55:00,120,100.0,60.000153
2023-09-26 09:55:00,126,0.0,0.0
2023-09-26 09:55:00,127,11.0,8.0
2023-09-26 09:55:00,128,999.0,750.0
2023-09-26 09:55:00,129,996.0,750.0
2023-09-26 09:55:00,130,0.0,0.0
2023-09-26 09:55:00,131,987.0,718.0
2023-09-26 09:55:00,132,944.0,758.0
2023-09-26 09:55:00,133,0.0,0.0
2023-09-26 09:55:00,134,281.985657,272.387115
2023-09-26 09:55:00,135,0.0,0.0
2023-09-26 09:55:00,136,159.5,109.996994
2023-09-26 09:55:00,137,159.5,109.996994
2023-09-26 09:55:00,138,183.0,122.0
2023-09-26 09:55:00,139,289.0,201.0
2023-09-26 09:55:00,140,289.0,201.0
2023-09-26 09:55:00,141,273.0,188.0
2023-09-26 09:55:00,142,169.5,88.0
2023-09-26 09:55:00,143,169.5,89.143059
2023-09-26 09:55:00,144,172.0,104.0
2023-09-26 09:55:00,145,167.0,88.436272
2023-09-26 09:55:00,146,167.0,88.436272
2023-09-26 09:55:00,147,168.0,104.0
2023-09-26 09:55:00,150,0.0,0.0
2023-09-26 09:55:00,151,0.0,0.0
2023-09-26 09:55:00,152,0.0,0.0
2023-09-26 09:55:00,153,0.0,0.0
2023-09-26 09:55:00,154,242.0,134.0
2023-09-26 09:55:00,155,123.0,67.0
2023-09-26 09:55:00,156,0.0,0.0
2023-09-26 09:55:00,158,0.0,0.0
2023-09-26 09:55:00,159,996.0,795.0
2023-09-26 09:55:00,160,995.0,795.0
2023-09-26 09:55:00,161,0.0,0.0
2023-09-26 09:55:00,162,0.0,0.0
2023-09-26 09:55:00,166,0.0,0.0
2023-09-26 09:55:00,167,0.0,0.0
2023-09-26 09:55:00,168,0.0,0.0
2023-09-26 09:55:00,169,0.0,0.0
2023-09-26 09:55:00,170,0.0,0.0
2023-09-26 09:55:00,171,0.0,0.0
2023-09-26 09:55:00,172,143.0,109.001434
2023-09-26 09:55:00,173,0.0,0.0
2023-09-26 09:55:00,174,54.500717,54.500717
2023-09-26 09:55:00,175,0.0,0.0
2023-09-26 09:55:00,176,286.160614,153.40506
2023-09-26 09:55:00,177,157.0,106.0
2023-09-26 09:55:00,178,0.0,0.0
2023-09-26 09:55:00,179,0.0,0.0
2023-09-26 09:55:00,180,0.0,0.0
2023-09-26 09:55:00,181,156.0,115.997803
2023-09-26 09:55:00,182,156.0,115.997803
2023-09-26 09:55:00,183,181.0,120.0
2023-09-26 09:55:00,184,153.5,115.997803
2023-09-26 09:55:00,185,153.5,115.997803
2023-09-26 09:55:00,186,183.0,122.0
2023-09-26 09:55:00,187,157.5,115.997803
2023-09-26 09:55:00,188,157.5,115.997803
2023-09-26 09:55:00,189,183.0,120.0
2023-09-26 09:55:00,190,992.0,795.0
2023-09-26 09:55:00,191,990.0,795.0
2023-09-26 09:55:00,193,0.0,0.0
2023-09-26 09:55:00,194,0.0,0.0
2023-09-26 09:55:00,195,24.239403,10.0
2023-09-26 09:55:00,196,0.0,0.0
2023-09-26 09:55:00,197,0.0,0.0
2023-09-26 09:55:00,198,0.0,0.0
2023-09-26 09:55:00,200,0.0,0.0
2023-09-26 09:55:00,207,74.599998,60.0
2023-09-26 09:55:00,208,88.0,60.0
2023-09-26 09:55:00,209,0.0,0.0
2023-09-26 09:55:00,210,0.0,0.0
2023-09-26 09:55:00,211,0.0,0.0
2023-09-26 09:55:00,212,0.0,0.0
2023-09-26 09:55:00,213,0.0,0.0
2023-09-26 09:55:00,214,0.0,0.0
2023-09-26 09:55:00,215,0.0,0.0
2023-09-26 09:55:00,216,0.0,0.0
2023-09-26 09:55:00,217,25.0,20.99826
2023-09-26 09:55:00,218,25.0,20.99826
2023-09-26 09:55:00,219,25.0,20.99826
2023-09-26 09:55:00,220,25.0,20.99826
2023-09-26 09:55:00,231,296.865723,270.0
2023-09-26 09:55:00,232,296.905823,270.0
2023-09-26 09:55:00,233,0.0,0.0
2023-09-26 09:55:00,234,0.0,0.0
2023-09-26 09:55:00,237,0.0,0.0
2023-09-26 09:55:00,238,0.0,0.0
2023-09-26 09:55:00,240,288.0,200.0
2023-09-26 09:55:00,241,144.0,100.0
2023-09-26 09:55:00,242,148.0,133.0
2023-09-26 09:55:00,243,175.0,172.5
2023-09-26 09:55:00,244,175.0,172.5
2023-09-26 09:55:00,247,77.0,77.0
2023-09-26 09:55:00,248,65.0,40.647827
2023-09-26 09:55:00,249,0.0,0.0
2023-09-26 09:55:00,250,164.0,99.370728
2023-09-26 09:55:00,251,164.0,99.553833
2023-09-26 09:55:00,252,180.0,130.0
2023-09-26 09:55:00,253,107.0,65.0
2023-09-26 09:55:00,254,39.0,32.49855
2023-09-26 09:55:00,255,252.5,167.0
2023-09-26 09:55:00,256,252.5,167.0
2023-09-26 09:55:00,257,267.0,216.0
2023-09-26 09:55:00,258,255.0,162.007477
2023-09-26 09:55:00,259,255.0,162.007477
2023-09-26 09:55:00,260,248.0,208.0
2023-09-26 09:55:00,264,10.000229,5.000229
2023-09-26 09:55:00,265,10.000229,5.000229
2023-09-26 09:55:00,266,0.0,0.0
2023-09-26 09:55:00,267,0.0,0.0
2023-09-26 09:55:00,268,238.5,131.0
2023-09-26 09:55:00,269,238.5,131.0
2023-09-26 09:55:00,270,242.0,131.0
2023-09-26 09:55:00,271,0.0,0.0
2023-09-26 09:55:00,272,84.822235,75.0
2023-09-26 09:55:00,273,84.822235,75.0
2023-09-26 09:55:00,274,0.0,0.0
2023-09-26 09:55:00,275,164.0,100.0
2023-09-26 09:55:00,276,79.0,50.0
2023-09-26 09:55:00,277,0.0,0.0
2023-09-26 09:55:00,278,0.0,0.0
2023-09-26 09:55:00,279,164.0,100.0
2023-09-26 09:55:00,280,77.0,50.0
2023-09-26 09:55:00,281,166.0,100.0
2023-09-26 09:55:00,282,75.0,50.0
2023-09-26 09:55:00,283,165.0,100.0
2023-09-26 09:55:00,284,76.0,50.0
2023-09-26 09:55:00,285,164.0,100.0
2023-09-26 09:55:00,286,77.0,50.0
2023-09-26 09:55:00,287,165.0,100.0
2023-09-26 09:55:00,288,77.0,50.0
2023-09-26 09:55:00,289,165.0,100.0
2023-09-26 09:55:00,290,78.0,50.0
2023-09-26 09:55:00,291,0.0,0.0
2023-09-26 09:55:00,292,0.0,0.0
2023-09-26 09:55:00,293,0.0,0.0
2023-09-26 09:55:00,294,0.0,0.0
2023-09-26 09:55:00,299,181.5,123.99823
2023-09-26 09:55:00,300,181.5,123.99823
2023-09-26 09:55:00,301,180.5,123.99823
2023-09-26 09:55:00,302,180.5,123.99823
2023-09-26 09:55:00,303,219.0,132.0
2023-09-26 09:55:00,304,219.0,132.0
2023-09-26 09:55:00,305,377.0,258.893463
2023-09-26 09:55:00,306,0.0,0.0
2023-09-26 09:55:00,307,372.0,255.820496
2023-09-26 09:55:00,308,152.0,119.995728
2023-09-26 09:55:00,309,152.0,119.995728
2023-09-26 09:55:00,310,168.0,122.0
2023-09-26 09:55:00,311,0.0,0.0
2023-09-26 09:55:00,312,0.0,0.0
2023-09-26 09:55:00,313,0.0,0.0
2023-09-26 09:55:00,314,0.0,0.0
2023-09-26 09:55:00,315,0.0,0.0
2023-09-26 09:55:00,316,0.0,0.0
2023-09-26 09:55:00,317,0.0,0.0
2023-09-26 09:55:00,318,0.0,0.0
2023-09-26 09:55:00,319,0.0,0.0
2023-09-26 09:55:00,320,159.5,122.0
2023-09-26 09:55:00,321,159.5,122.0
2023-09-26 09:55:00,322,176.0,136.0
2023-09-26 09:55:00,323,163.5,122.0
2023-09-26 09:55:00,324,163.5,122.0
2023-09-26 09:55:00,325,170.0,136.0
2023-09-26 09:55:00,326,0.0,0.0
2023-09-26 09:55:00,327,0.0,0.0
2023-09-26 09:55:00,328,0.0,0.0
2023-09-26 09:55:00,329,0.0,0.0
2023-09-26 09:55:00,330,0.0,0.0
2023-09-26 09:55:00,331,760.0,644.669189
2023-09-26 09:55:00,332,0.0,0.0
2023-09-26 09:55:00,333,0.0,0.0
2023-09-26 09:55:00,334,8.017158,0.0
2023-09-26 09:55:00,335,0.0,0.0
2023-09-26 09:55:00,336,0.0,0.0
2023-09-26 09:55:00,337,0.0,0.0
2023-09-26 09:55:00,338,0.0,0.0
2023-09-26 09:55:00,339,0.0,0.0
2023-09-26 09:55:00,340,818.0,675.008667
2023-09-26 09:55:00,341,0.0,0.0
2023-09-26 09:55:00,342,166.0,135.0
2023-09-26 09:55:00,343,167.0,135.0
2023-09-26 09:55:00,344,0.0,0.0
2023-09-26 09:55:00,345,100.0,79.998932
2023-09-26 09:55:00,346,114.0,80.0
2023-09-26 09:55:00,347,188.0,163.0
2023-09-26 09:55:00,348,0.0,0.0
2023-09-26 09:55:00,349,0.0,0.0
2023-09-26 09:55:00,350,0.0,0.0
2023-09-26 09:55:00,351,0.0,0.0
2023-09-26 09:55:00,352,0.0,0.0
2023-09-26 09:55:00,353,0.0,0.0
2023-09-26 09:55:00,354,0.0,0.0
2023-09-26 09:55:00,355,0.0,0.0
2023-09-26 09:55:00,356,25.0,10.0
2023-09-26 09:55:00,357,0.0,0.0
2023-09-26 09:55:00,358,0.0,0.0
2023-09-26 09:55:00,359,20.000305,10.000153
2023-09-26 09:55:00,360,24.999903,7.0
2023-09-26 09:55:00,361,0.0,0.0
2023-09-26 09:55:00,362,24.999903,7.0
2023-09-26 09:55:00,363,0.0,0.0
2023-09-26 09:55:00,366,416.336121,355.0
2023-09-26 09:55:00,367,417.075623,359.922974
2023-09-26 09:55:00,368,0.0,0.0
2023-09-26 09:55:00,369,0.0,0.0
2023-09-26 09:55:00,370,0.0,0.0
2023-09-26 09:55:00,371,0.0,0.0
2023-09-26 09:55:00,372,0.0,0.0
2023-09-26 09:55:00,373,0.0,0.0
2023-09-26 09:55:00,374,0.0,0.0
2023-09-26 09:55:00,375,0.0,0.0
2023-09-26 09:55:00,376,170.0,116.662704
2023-09-26 09:55:00,377,170.0,116.662704
2023-09-26 09:55:00,378,185.0,116.662704
2023-09-26 09:55:00,379,0.0,0.0
2023-09-26 09:55:00,380,41.5,31.0
2023-09-26 09:55:00,381,0.0,0.0
2023-09-26 09:55:00,382,171.5,131.971558
2023-09-26 09:55:00,383,171.5,131.971558
2023-09-26 09:55:00,384,193.0,131.971558
2023-09-26 09:55:00,385,281.0,181.090759
2023-09-26 09:55:00,386,281.0,181.289124
2023-09-26 09:55:00,387,277.0,202.0
2023-09-26 09:55:00,388,280.5,181.350159
2023-09-26 09:55:00,389,280.5,180.83136
2023-09-26 09:55:00,390,277.0,202.0
2023-09-26 09:55:00,419,300.0,190.002136
2023-09-26 09:55:00,420,300.0,190.002136
2023-09-26 09:55:00,421,272.0,190.002136
2023-09-26 09:55:00,422,261.0,180.0
2023-09-26 09:55:00,423,261.0,180.0
2023-09-26 09:55:00,432,291.0,216.0
2023-09-26 09:55:00,433,430.0,272.721802
2023-09-26 09:55:00,434,279.5,180.013397
2023-09-26 09:55:00,435,279.5,180.013397
2023-09-26 09:55:00,436,0.0,0.0
2023-09-26 09:55:00,437,0.0,0.0
2023-09-26 09:55:00,438,283.0,208.0
2023-09-26 09:55:00,439,0.0,0.0
2023-09-26 09:55:00,440,165.5,120.0
2023-09-26 09:55:00,441,165.5,120.0
2023-09-26 09:55:00,442,175.0,120.0
2023-09-26 09:55:00,443,0.0,0.0
2023-09-26 09:55:00,444,0.0,0.0
2023-09-26 09:55:00,450,0.0,0.0
2023-09-26 09:55:00,451,0.0,0.0
2023-09-26 09:55:00,452,0.0,0.0
2023-09-26 09:55:00,453,0.0,0.0
2023-09-26 09:55:00,459,438.0,287.415924
2023-09-26 09:55:00,467,12.0,5.000153
2023-09-26 09:55:00,468,12.0,4.000366
2023-09-26 09:55:00,469,5.000153,1.600391
2023-09-26 09:55:00,471,4.188451,0.0
2023-09-26 09:55:00,472,210.0,180.0
2023-09-26 09:55:00,473,105.0,90.0
2023-09-26 09:55:00,474,210.0,180.0
2023-09-26 09:55:00,475,105.0,90.0
2023-09-26 09:55:00,477,255.5,164.0
2023-09-26 09:55:00,478,255.5,164.0
2023-09-26 09:55:00,479,253.0,163.986282
2023-09-26 09:55:00,480,253.5,164.0
2023-09-26 09:55:00,481,253.5,164.0
2023-09-26 09:55:00,482,253.0,163.986282
2023-09-26 09:55:00,485,45.0,15.000916
2023-09-26 09:55:00,486,0.0,0.0
2023-09-26 09:55:00,487,0.0,0.0
2023-09-26 09:55:00,488,0.0,0.0
2023-09-26 09:55:00,489,991.0,795.0
2023-09-26 09:55:00,490,0.0,0.0
2023-09-26 09:55:00,491,911.0,791.0
2023-09-26 09:55:00,492,964.0,786.0
2023-09-26 09:55:00,493,987.0,795.0
2023-09-26 09:55:00,494,0.0,0.0
2023-09-26 09:55:00,495,0.0,0.0
2023-09-26 09:55:00,496,0.0,0.0
2023-09-26 09:55:00,497,0.0,0.0
2023-09-26 09:55:00,498,0.0,0.0
2023-09-26 09:55:00,499,374.0,265.0
2023-09-26 09:55:00,501,294.5,158.003479
2023-09-26 09:55:00,502,276.534302,276.534302
2023-09-26 09:55:00,503,292.0,200.0
2023-09-26 09:55:00,507,0.0,0.0
2023-09-26 09:55:00,508,0.0,0.0
2023-09-26 09:55:00,511,338.0,138.997498
2023-09-26 09:55:00,512,134.0,69.498749
2023-09-26 09:55:00,513,338.0,150.0
2023-09-26 09:55:00,514,134.0,120.0
2023-09-26 09:55:00,516,0.0,0.0
2023-09-26 09:55:00,521,939.0,757.681152
2023-09-26 09:55:00,522,899.0,577.0
2023-09-26 09:55:00,523,0.0,0.0
2023-09-26 09:55:00,524,0.0,0.0
2023-09-26 09:55:00,525,0.0,0.0
2023-09-26 09:55:00,526,259.0,131.0
2023-09-26 09:55:00,527,1357.0,1058.099976
2023-09-26 09:55:00,528,259.0,131.0
2023-09-26 09:55:00,529,0.0,0.0
2023-09-26 09:55:00,530,0.0,0.0
2023-09-26 09:55:00,533,0.0,0.0
2023-09-26 09:55:00,534,0.0,0.0
2023-09-26 09:55:00,535,0.0,0.0
2023-09-26 09:55:00,536,0.0,0.0
2023-09-26 09:55:00,537,0.0,0.0
2023-09-26 09:55:00,538,0.0,0.0
2023-09-26 09:55:00,539,338.0,168.0
2023-09-26 09:55:00,540,161.0,84.0
2023-09-26 09:55:00,541,76.0,50.0
2023-09-26 09:55:00,542,42.0,38.500824
2023-09-26 09:55:00,544,1012.0,795.0
2023-09-26 09:55:00,545,1012.0,795.0
2023-09-26 09:55:00,546,357.5,186.0
2023-09-26 09:55:00,547,357.5,186.0
2023-09-26 09:55:00,548,326.0,254.0
2023-09-26 09:55:00,549,243.0,120.0
2023-09-26 09:55:00,550,117.0,90.0
2023-09-26 09:55:00,554,761.653625,665.0
2023-09-26 09:55:00,555,759.27594,665.356934
2023-09-26 09:55:00,556,994.0,583.0
2023-09-26 09:55:00,557,0.0,0.0
2023-09-26 09:55:00,558,0.0,0.0
2023-09-26 09:55:00,559,0.0,0.0
2023-09-26 09:55:00,560,0.0,0.0
2023-09-26 10:00:00,1,0.0,0.0
2023-09-26 10:00:00,2,50.0,40.0
2023-09-26 10:00:00,3,479.996735,395.674011
2023-09-26 10:00:00,4,0.0,0.0
2023-09-26 10:00:00,5,0.0,0.0
2023-09-26 10:00:00,6,479.996735,396.014648
2023-09-26 10:00:00,7,0.0,0.0
2023-09-26 10:00:00,8,479.996735,393.693604
2023-09-26 10:00:00,9,0.0,0.0
2023-09-26 10:00:00,10,477.045929,365.61203
2023-09-26 10:00:00,11,0.0,0.0
2023-09-26 10:00:00,12,0.0,0.0
2023-09-26 10:00:00,15,522.0,480.975067
2023-09-26 10:00:00,16,0.0,0.0
2023-09-26 10:00:00,17,0.0,0.0
2023-09-26 10:00:00,18,466.0,427.503387
2023-09-26 10:00:00,27,615.0,615.0
2023-09-26 10:00:00,28,612.0,612.0
2023-09-26 10:00:00,29,612.0,612.0
2023-09-26 10:00:00,33,0.0,0.0
2023-09-26 10:00:00,36,984.0,795.0
2023-09-26 10:00:00,37,977.0,795.0
2023-09-26 10:00:00,43,386.0,267.0
2023-09-26 10:00:00,46,506.0,445.009064
2023-09-26 10:00:00,47,0.0,0.0
2023-09-26 10:00:00,48,462.713654,409.872833
2023-09-26 10:00:00,49,462.787994,410.046295
2023-09-26 10:00:00,50,463.0,405.012726
2023-09-26 10:00:00,51,463.0,405.012726
2023-09-26 10:00:00,52,0.0,0.0
2023-09-26 10:00:00,53,0.0,0.0
2023-09-26 10:00:00,54,0.0,0.0
2023-09-26 10:00:00,55,0.0,0.0
2023-09-26 10:00:00,56,0.0,0.0
2023-09-26 10:00:00,57,0.0,0.0
2023-09-26 10:00:00,58,0.0,0.0
2023-09-26 10:00:00,59,0.0,0.0
2023-09-26 10:00:00,60,0.0,0.0
2023-09-26 10:00:00,61,0.0,0.0
2023-09-26 10:00:00,62,461.002716,393.65155
2023-09-26 10:00:00,63,0.0,0.0
2023-09-26 10:00:00,64,422.705414,345.141724
2023-09-26 10:00:00,65,382.249664,331.566071
2023-09-26 10:00:00,66,392.143463,340.467926
2023-09-26 10:00:00,67,405.657379,354.031525
2023-09-26 10:00:00,68,0.0,0.0
2023-09-26 10:00:00,69,873.352966,670.0
2023-09-26 10:00:00,70,871.570618,670.792969
2023-09-26 10:00:00,71,44.0,25.002136
2023-09-26 10:00:00,72,44.0,25.002136
2023-09-26 10:00:00,73,0.0,0.0
2023-09-26 10:00:00,74,0.0,0.0
2023-09-26 10:00:00,75,0.0,0.0
2023-09-26 10:00:00,76,0.0,0.0
2023-09-26 10:00:00,77,0.0,0.0
2023-09-26 10:00:00,78,0.0,0.0
2023-09-26 10:00:00,79,0.0,0.0
2023-09-26 10:00:00,80,0.0,0.0
2023-09-26 10:00:00,83,450.564667,394.180786
2023-09-26 10:00:00,84,429.598969,373.760986
2023-09-26 10:00:00,85,449.869965,394.353577
2023-09-26 10:00:00,86,0.0,0.0
2023-09-26 10:00:00,87,0.0,0.0
2023-09-26 10:00:00,88,380.0,329.757294
2023-09-26 10:00:00,89,455.993927,367.359955
2023-09-26 10:00:00,90,457.0,330.003937
2023-09-26 10:00:00,91,0.0,0.0
2023-09-26 10:00:00,92,746.251404,746.251404
2023-09-26 10:00:00,95,0.0,0.0
2023-09-26 10:00:00,96,82.5,60.0
2023-09-26 10:00:00,97,0.0,0.0
2023-09-26 10:00:00,98,175.0,112.0
2023-09-26 10:00:00,99,0.0,0.0
2023-09-26 10:00:00,100,0.0,0.0
2023-09-26 10:00:00,101,0.0,0.0
2023-09-26 10:00:00,102,0.0,0.0
2023-09-26 10:00:00,103,0.0,0.0
2023-09-26 10:00:00,104,0.0,0.0
2023-09-26 10:00:00,105,0.0,0.0
2023-09-26 10:00:00,106,0.0,0.0
2023-09-26 10:00:00,107,0.0,0.0
2023-09-26 10:00:00,108,0.0,0.0
2023-09-26 10:00:00,112,39.5,37.0
2023-09-26 10:00:00,113,0.0,0.0
2023-09-26 10:00:00,114,11.0,10.0
2023-09-26 10:00:00,115,921.0,765.835999
2023-09-26 10:00:00,116,755.0,750.045654
2023-09-26 10:00:00,117,100.0,60.000153
2023-09-26 10:00:00,118,100.0,60.000153
2023-09-26 10:00:00,119,100.0,60.000153
2023-09-26 10:00:00,120,100.0,60.000153
2023-09-26 10:00:00,126,0.0,0.0
2023-09-26 10:00:00,127,11.0,8.0
2023-09-26 10:00:00,128,999.0,750.0
2023-09-26 10:00:00,129,996.0,750.0
2023-09-26 10:00:00,130,0.0,0.0
2023-09-26 10:00:00,131,987.0,718.0
2023-09-26 10:00:00,132,944.0,758.0
2023-09-26 10:00:00,133,0.0,0.0
2023-09-26 10:00:00,134,281.985657,272.347778
2023-09-26 10:00:00,135,0.0,0.0
2023-09-26 10:00:00,136,159.5,109.996994
2023-09-26 10:00:00,137,159.5,109.996994
2023-09-26 10:00:00,138,183.0,122.0
2023-09-26 10:00:00,139,289.0,201.0
2023-09-26 10:00:00,140,289.0,201.0
2023-09-26 10:00:00,141,273.0,188.0
2023-09-26 10:00:00,142,169.5,88.0
2023-09-26 10:00:00,143,169.5,89.143059
2023-09-26 10:00:00,144,172.0,104.0
2023-09-26 10:00:00,145,167.0,88.436272
2023-09-26 10:00:00,146,167.0,88.436272
2023-09-26 10:00:00,147,168.0,104.0
2023-09-26 10:00:00,150,0.0,0.0
2023-09-26 10:00:00,151,0.0,0.0
2023-09-26 10:00:00,152,0.0,0.0
2023-09-26 10:00:00,153,0.0,0.0
2023-09-26 10:00:00,154,242.0,134.0
2023-09-26 10:00:00,155,123.0,67.0
2023-09-26 10:00:00,156,0.0,0.0
2023-09-26 10:00:00,158,0.0,0.0
2023-09-26 10:00:00,159,996.0,795.0
2023-09-26 10:00:00,160,995.0,795.0
2023-09-26 10:00:00,161,0.0,0.0
2023-09-26 10:00:00,162,0.0,0.0
2023-09-26 10:00:00,166,0.0,0.0
2023-09-26 10:00:00,167,0.0,0.0
2023-09-26 10:00:00,168,0.0,0.0
2023-09-26 10:00:00,169,0.0,0.0
2023-09-26 10:00:00,170,0.0,0.0
2023-09-26 10:00:00,171,0.0,0.0
2023-09-26 10:00:00,172,143.0,109.001434
2023-09-26 10:00:00,173,0.0,0.0
2023-09-26 10:00:00,174,54.500717,54.500717
2023-09-26 10:00:00,175,0.0,0.0
2023-09-26 10:00:00,176,286.656525,153.920074
2023-09-26 10:00:00,177,157.0,106.0
2023-09-26 10:00:00,178,0.0,0.0
2023-09-26 10:00:00,179,0.0,0.0
2023-09-26 10:00:00,180,0.0,0.0
2023-09-26 10:00:00,181,156.0,115.997803
2023-09-26 10:00:00,182,156.0,115.997803
2023-09-26 10:00:00,183,181.0,120.0
2023-09-26 10:00:00,184,153.5,115.997803
2023-09-26 10:00:00,185,153.5,115.997803
2023-09-26 10:00:00,186,183.0,122.0
2023-09-26 10:00:00,187,157.5,115.997803
2023-09-26 10:00:00,188,157.5,115.997803
2023-09-26 10:00:00,189,183.0,120.0
2023-09-26 10:00:00,190,992.0,795.0
2023-09-26 10:00:00,191,990.0,795.0
2023-09-26 10:00:00,193,0.0,0.0
2023-09-26 10:00:00,194,0.0,0.0
2023-09-26 10:00:00,195,24.239403,10.0
2023-09-26 10:00:00,196,0.0,0.0
2023-09-26 10:00:00,197,0.0,0.0
2023-09-26 10:00:00,198,0.0,0.0
2023-09-26 10:00:00,200,0.0,0.0
2023-09-26 10:00:00,207,74.599998,60.0
2023-09-26 10:00:00,208,88.0,60.0
2023-09-26 10:00:00,209,0.0,0.0
2023-09-26 10:00:00,210,0.0,0.0
2023-09-26 10:00:00,211,0.0,0.0
2023-09-26 10:00:00,212,0.0,0.0
2023-09-26 10:00:00,213,0.0,0.0
2023-09-26 10:00:00,214,0.0,0.0
2023-09-26 10:00:00,215,0.0,0.0
2023-09-26 10:00:00,216,0.0,0.0
2023-09-26 10:00:00,217,25.0,20.99826
2023-09-26 10:00:00,218,25.0,20.99826
2023-09-26 10:00:00,219,25.0,20.99826
2023-09-26 10:00:00,220,25.0,20.99826
2023-09-26 10:00:00,231,289.267639,270.0
2023-09-26 10:00:00,232,297.734039,270.0
2023-09-26 10:00:00,233,0.0,0.0
2023-09-26 10:00:00,234,0.0,0.0
2023-09-26 10:00:00,237,0.0,0.0
2023-09-26 10:00:00,238,0.0,0.0
2023-09-26 10:00:00,240,288.0,200.0
2023-09-26 10:00:00,241,144.0,100.0
2023-09-26 10:00:00,242,148.0,133.0
2023-09-26 10:00:00,243,175.0,172.5
2023-09-26 10:00:00,244,175.0,172.5
2023-09-26 10:00:00,247,77.0,77.0
2023-09-26 10:00:00,248,65.0,40.647827
2023-09-26 10:00:00,249,0.0,0.0
2023-09-26 10:00:00,250,164.0,99.334106
2023-09-26 10:00:00,251,164.0,99.590454
2023-09-26 10:00:00,252,180.0,130.0
2023-09-26 10:00:00,253,107.0,65.0
2023-09-26 10:00:00,254,39.0,32.49855
2023-09-26 10:00:00,255,252.5,167.0
2023-09-26 10:00:00,256,252.5,167.0
2023-09-26 10:00:00,257,267.0,216.0
2023-09-26 10:00:00,258,255.0,162.007477
2023-09-26 10:00:00,259,255.0,162.007477
2023-09-26 10:00:00,260,248.0,208.0
2023-09-26 10:00:00,264,10.000229,5.000229
2023-09-26 10:00:00,265,10.000229,5.000229
2023-09-26 10:00:00,266,0.0,0.0
2023-09-26 10:00:00,267,0.0,0.0
2023-09-26 10:00:00,268,238.5,131.0
2023-09-26 10:00:00,269,238.5,131.0
2023-09-26 10:00:00,270,242.0,131.0
2023-09-26 10:00:00,271,0.0,0.0
2023-09-26 10:00:00,272,84.822235,75.0
2023-09-26 10:00:00,273,84.822235,75.0
2023-09-26 10:00:00,274,0.0,0.0
2023-09-26 10:00:00,275,164.0,100.0
2023-09-26 10:00:00,276,79.0,50.0
2023-09-26 10:00:00,277,0.0,0.0
2023-09-26 10:00:00,278,0.0,0.0
2023-09-26 10:00:00,279,164.0,100.0
2023-09-26 10:00:00,280,77.0,50.0
2023-09-26 10:00:00,281,166.0,100.0
2023-09-26 10:00:00,282,75.0,50.0
2023-09-26 10:00:00,283,165.0,100.0
2023-09-26 10:00:00,284,76.0,50.0
2023-09-26 10:00:00,285,164.0,100.0
2023-09-26 10:00:00,286,77.0,50.0
2023-09-26 10:00:00,287,165.0,100.0
2023-09-26 10:00:00,288,77.0,50.0
2023-09-26 10:00:00,289,165.0,100.0
2023-09-26 10:00:00,290,78.0,50.0
2023-09-26 10:00:00,291,0.0,0.0
2023-09-26 10:00:00,292,0.0,0.0
2023-09-26 10:00:00,293,0.0,0.0
2023-09-26 10:00:00,294,0.0,0.0
2023-09-26 10:00:00,299,181.5,123.99823
2023-09-26 10:00:00,300,181.5,123.99823
2023-09-26 10:00:00,301,180.5,123.99823
2023-09-26 10:00:00,302,180.5,123.99823
2023-09-26 10:00:00,303,219.0,132.0
2023-09-26 10:00:00,304,219.0,132.0
2023-09-26 10:00:00,305,377.0,252.837555
2023-09-26 10:00:00,306,0.0,0.0
2023-09-26 10:00:00,307,372.0,251.124146
2023-09-26 10:00:00,308,152.0,119.995728
2023-09-26 10:00:00,309,152.0,119.995728
2023-09-26 10:00:00,310,168.0,122.0
2023-09-26 10:00:00,311,0.0,0.0
2023-09-26 10:00:00,312,0.0,0.0
2023-09-26 10:00:00,313,0.0,0.0
2023-09-26 10:00:00,314,0.0,0.0
2023-09-26 10:00:00,315,0.0,0.0
2023-09-26 10:00:00,316,0.0,0.0
2023-09-26 10:00:00,317,0.0,0.0
2023-09-26 10:00:00,318,0.0,0.0
2023-09-26 10:00:00,319,0.0,0.0
2023-09-26 10:00:00,320,159.5,122.0
2023-09-26 10:00:00,321,159.5,122.0
2023-09-26 10:00:00,322,176.0,136.0
2023-09-26 10:00:00,323,163.5,122.0
2023-09-26 10:00:00,324,163.5,122.0
2023-09-26 10:00:00,325,170.0,136.0
2023-09-26 10:00:00,326,0.0,0.0
2023-09-26 10:00:00,327,0.0,0.0
2023-09-26 10:00:00,328,0.0,0.0
2023-09-26 10:00:00,329,0.0,0.0
2023-09-26 10:00:00,330,0.0,0.0
2023-09-26 10:00:00,331,760.0,644.669189
2023-09-26 10:00:00,332,0.0,0.0
2023-09-26 10:00:00,333,0.0,0.0
2023-09-26 10:00:00,334,8.016554,0.0
2023-09-26 10:00:00,335,0.0,0.0
2023-09-26 10:00:00,336,0.0,0.0
2023-09-26 10:00:00,337,0.0,0.0
2023-09-26 10:00:00,338,0.0,0.0
2023-09-26 10:00:00,339,0.0,0.0
2023-09-26 10:00:00,340,818.0,674.80127
2023-09-26 10:00:00,341,0.0,0.0
2023-09-26 10:00:00,342,166.0,135.0
2023-09-26 10:00:00,343,167.0,135.0
2023-09-26 10:00:00,344,0.0,0.0
2023-09-26 10:00:00,345,100.0,79.998932
2023-09-26 10:00:00,346,114.0,80.0
2023-09-26 10:00:00,347,188.0,163.0
2023-09-26 10:00:00,348,0.0,0.0
2023-09-26 10:00:00,349,0.0,0.0
2023-09-26 10:00:00,350,0.0,0.0
2023-09-26 10:00:00,351,0.0,0.0
2023-09-26 10:00:00,352,0.0,0.0
2023-09-26 10:00:00,353,0.0,0.0
2023-09-26 10:00:00,354,0.0,0.0
2023-09-26 10:00:00,355,0.0,0.0
2023-09-26 10:00:00,356,25.0,10.0
2023-09-26 10:00:00,357,0.0,0.0
2023-09-26 10:00:00,358,0.0,0.0
2023-09-26 10:00:00,359,20.000305,10.000153
2023-09-26 10:00:00,360,24.999903,7.0
2023-09-26 10:00:00,361,0.0,0.0
2023-09-26 10:00:00,362,24.999903,7.0
2023-09-26 10:00:00,363,0.0,0.0
2023-09-26 10:00:00,366,416.336121,355.0
2023-09-26 10:00:00,367,417.075623,359.922974
2023-09-26 10:00:00,368,0.0,0.0
2023-09-26 10:00:00,369,0.0,0.0
2023-09-26 10:00:00,370,0.0,0.0
2023-09-26 10:00:00,371,0.0,0.0
2023-09-26 10:00:00,372,0.0,0.0
2023-09-26 10:00:00,373,0.0,0.0
2023-09-26 10:00:00,374,0.0,0.0
2023-09-26 10:00:00,375,0.0,0.0
2023-09-26 10:00:00,376,170.0,116.662704
2023-09-26 10:00:00,377,170.0,116.662704
2023-09-26 10:00:00,378,185.0,116.662704
2023-09-26 10:00:00,379,0.0,0.0
2023-09-26 10:00:00,380,41.5,31.0
2023-09-26 10:00:00,381,0.0,0.0
2023-09-26 10:00:00,382,171.5,131.971558
2023-09-26 10:00:00,383,171.5,131.971558
2023-09-26 10:00:00,384,193.0,131.971558
2023-09-26 10:00:00,385,281.0,181.121277
2023-09-26 10:00:00,386,281.0,181.868958
2023-09-26 10:00:00,387,277.0,202.0
2023-09-26 10:00:00,388,280.5,181.395935
2023-09-26 10:00:00,389,280.5,180.83136
2023-09-26 10:00:00,390,277.0,202.0
2023-09-26 10:00:00,419,300.0,190.002136
2023-09-26 10:00:00,420,300.0,190.002136
2023-09-26 10:00:00,421,272.0,190.002136
2023-09-26 10:00:00,422,261.0,180.0
2023-09-26 10:00:00,423,261.0,180.0
2023-09-26 10:00:00,432,291.0,216.0
2023-09-26 10:00:00,433,430.0,271.908783
2023-09-26 10:00:00,434,279.5,180.013397
2023-09-26 10:00:00,435,279.5,180.013397
2023-09-26 10:00:00,436,0.0,0.0
2023-09-26 10:00:00,437,0.0,0.0
2023-09-26 10:00:00,438,283.0,208.0
2023-09-26 10:00:00,439,0.0,0.0
2023-09-26 10:00:00,440,165.5,120.0
2023-09-26 10:00:00,441,165.5,120.0
2023-09-26 10:00:00,442,175.0,120.0
2023-09-26 10:00:00,443,0.0,0.0
2023-09-26 10:00:00,444,0.0,0.0
2023-09-26 10:00:00,450,0.0,0.0
2023-09-26 10:00:00,451,0.0,0.0
2023-09-26 10:00:00,452,0.0,0.0
2023-09-26 10:00:00,453,0.0,0.0
2023-09-26 10:00:00,459,438.0,286.935303
2023-09-26 10:00:00,467,12.0,5.000153
2023-09-26 10:00:00,468,12.0,4.000366
2023-09-26 10:00:00,469,5.000153,1.600391
2023-09-26 10:00:00,471,4.362163,0.0
2023-09-26 10:00:00,472,210.0,180.0
2023-09-26 10:00:00,473,105.0,90.0
2023-09-26 10:00:00,474,210.0,180.0
2023-09-26 10:00:00,475,105.0,90.0
2023-09-26 10:00:00,477,255.5,164.0
2023-09-26 10:00:00,478,255.5,164.0
2023-09-26 10:00:00,479,253.0,163.986282
2023-09-26 10:00:00,480,253.5,164.0
2023-09-26 10:00:00,481,253.5,164.0
2023-09-26 10:00:00,482,253.0,163.986282
2023-09-26 10:00:00,485,45.0,15.000916
2023-09-26 10:00:00,486,0.0,0.0
2023-09-26 10:00:00,487,0.0,0.0
2023-09-26 10:00:00,488,0.0,0.0
2023-09-26 10:00:00,489,991.0,795.0
2023-09-26 10:00:00,490,0.0,0.0
2023-09-26 10:00:00,491,911.0,791.0
2023-09-26 10:00:00,492,964.0,786.0
2023-09-26 10:00:00,493,987.0,795.0
2023-09-26 10:00:00,494,0.0,0.0
2023-09-26 10:00:00,495,0.0,0.0
2023-09-26 10:00:00,496,0.0,0.0
2023-09-26 10:00:00,497,0.0,0.0
2023-09-26 10:00:00,498,0.0,0.0
2023-09-26 10:00:00,499,374.0,265.0
2023-09-26 10:00:00,501,294.5,158.003479
2023-09-26 10:00:00,502,277.541382,277.541382
2023-09-26 10:00:00,503,292.0,200.0
2023-09-26 10:00:00,507,0.0,0.0
2023-09-26 10:00:00,508,0.0,0.0
2023-09-26 10:00:00,511,338.0,140.004578
2023-09-26 10:00:00,512,134.0,70.002289
2023-09-26 10:00:00,513,338.0,150.0
2023-09-26 10:00:00,514,134.0,120.0
2023-09-26 10:00:00,516,0.0,0.0
2023-09-26 10:00:00,521,939.0,768.741089
2023-09-26 10:00:00,522,899.0,577.0
2023-09-26 10:00:00,523,0.0,0.0
2023-09-26 10:00:00,524,0.0,0.0
2023-09-26 10:00:00,525,0.0,0.0
2023-09-26 10:00:00,526,259.0,131.0
2023-09-26 10:00:00,527,1357.0,1058.099976
2023-09-26 10:00:00,528,259.0,131.0
2023-09-26 10:00:00,529,0.0,0.0
2023-09-26 10:00:00,530,0.0,0.0
2023-09-26 10:00:00,533,0.0,0.0
2023-09-26 10:00:00,534,0.0,0.0
2023-09-26 10:00:00,535,0.0,0.0
2023-09-26 10:00:00,536,0.0,0.0
2023-09-26 10:00:00,537,0.0,0.0
2023-09-26 10:00:00,538,0.0,0.0
2023-09-26 10:00:00,539,338.0,168.0
2023-09-26 10:00:00,540,161.0,84.0
2023-09-26 10:00:00,541,76.0,50.0
2023-09-26 10:00:00,542,42.0,38.500824
2023-09-26 10:00:00,544,1012.0,795.0
2023-09-26 10:00:00,545,1012.0,795.0
2023-09-26 10:00:00,546,357.5,186.0
2023-09-26 10:00:00,547,357.5,186.0
2023-09-26 10:00:00,548,326.0,254.0
2023-09-26 10:00:00,549,243.0,120.0
2023-09-26 10:00:00,550,117.0,90.0
2023-09-26 10:00:00,554,761.653625,665.0
2023-09-26 10:00:00,555,759.27594,665.356934
2023-09-26 10:00:00,556,994.0,583.0
2023-09-26 10:00:00,557,0.0,0.0
2023-09-26 10:00:00,558,0.0,0.0
2023-09-26 10:00:00,559,0.0,0.0
2023-09-26 10:00:00,560,0.0,0.0
2023-09-26 10:05:00,1,0.0,0.0
2023-09-26 10:05:00,2,50.0,40.0
2023-09-26 10:05:00,3,479.996735,391.942749
2023-09-26 10:05:00,4,0.0,0.0
2023-09-26 10:05:00,5,0.0,0.0
2023-09-26 10:05:00,6,479.996735,392.656738
2023-09-26 10:05:00,7,0.0,0.0
2023-09-26 10:05:00,8,479.996735,389.475464
2023-09-26 10:05:00,9,0.0,0.0
2023-09-26 10:05:00,10,477.045929,364.371613
2023-09-26 10:05:00,11,0.0,0.0
2023-09-26 10:05:00,12,0.0,0.0
2023-09-26 10:05:00,15,522.0,474.247406
2023-09-26 10:05:00,16,0.0,0.0
2023-09-26 10:05:00,17,0.0,0.0
2023-09-26 10:05:00,18,461.8974,421.8974
2023-09-26 10:05:00,27,615.0,615.0
2023-09-26 10:05:00,28,612.0,612.0
2023-09-26 10:05:00,29,612.0,612.0
2023-09-26 10:05:00,33,0.0,0.0
2023-09-26 10:05:00,36,984.0,795.0
2023-09-26 10:05:00,37,977.0,795.0
2023-09-26 10:05:00,43,386.0,267.0
2023-09-26 10:05:00,46,505.411713,445.009064
2023-09-26 10:05:00,47,0.0,0.0
2023-09-26 10:05:00,48,462.713654,409.897614
2023-09-26 10:05:00,49,462.787994,410.046295
2023-09-26 10:05:00,50,463.0,405.012726
2023-09-26 10:05:00,51,463.0,405.012726
2023-09-26 10:05:00,52,0.0,0.0
2023-09-26 10:05:00,53,0.0,0.0
2023-09-26 10:05:00,54,0.0,0.0
2023-09-26 10:05:00,55,0.0,0.0
2023-09-26 10:05:00,56,0.0,0.0
2023-09-26 10:05:00,57,0.0,0.0
2023-09-26 10:05:00,58,0.0,0.0
2023-09-26 10:05:00,59,0.0,0.0
2023-09-26 10:05:00,60,0.0,0.0
2023-09-26 10:05:00,61,0.0,0.0
2023-09-26 10:05:00,62,461.002716,388.397522
2023-09-26 10:05:00,63,0.0,0.0
2023-09-26 10:05:00,64,422.705414,341.377747
2023-09-26 10:05:00,65,382.249664,331.566071
2023-09-26 10:05:00,66,392.143463,340.492706
2023-09-26 10:05:00,67,405.657379,354.031525
2023-09-26 10:05:00,68,0.0,0.0
2023-09-26 10:05:00,69,873.352966,670.0
2023-09-26 10:05:00,70,871.570618,670.621338
2023-09-26 10:05:00,71,44.0,25.002136
2023-09-26 10:05:00,72,44.0,25.002136
2023-09-26 10:05:00,73,0.0,0.0
2023-09-26 10:05:00,74,0.0,0.0
2023-09-26 10:05:00,75,0.0,0.0
2023-09-26 10:05:00,76,0.0,0.0
2023-09-26 10:05:00,77,0.0,0.0
2023-09-26 10:05:00,78,0.0,0.0
2023-09-26 10:05:00,79,0.0,0.0
2023-09-26 10:05:00,80,0.0,0.0
2023-09-26 10:05:00,83,450.564667,392.420715
2023-09-26 10:05:00,84,429.598969,373.091064
2023-09-26 10:05:00,85,449.869965,393.139435
2023-09-26 10:05:00,86,0.0,0.0
2023-09-26 10:05:00,87,0.0,0.0
2023-09-26 10:05:00,88,380.0,329.757294
2023-09-26 10:05:00,89,455.993927,370.126068
2023-09-26 10:05:00,90,457.0,330.003937
2023-09-26 10:05:00,91,0.0,0.0
2023-09-26 10:05:00,92,746.251404,746.251404
2023-09-26 10:05:00,95,0.0,0.0
2023-09-26 10:05:00,96,82.5,60.0
2023-09-26 10:05:00,97,0.0,0.0
2023-09-26 10:05:00,98,175.0,112.0
2023-09-26 10:05:00,99,0.0,0.0
2023-09-26 10:05:00,100,0.0,0.0
2023-09-26 10:05:00,101,0.0,0.0
2023-09-26 10:05:00,102,0.0,0.0
2023-09-26 10:05:00,103,0.0,0.0
2023-09-26 10:05:00,104,0.0,0.0
2023-09-26 10:05:00,105,0.0,0.0
2023-09-26 10:05:00,106,0.0,0.0
2023-09-26 10:05:00,107,0.0,0.0
2023-09-26 10:05:00,108,0.0,0.0
2023-09-26 10:05:00,112,39.5,37.0
2023-09-26 10:05:00,113,0.0,0.0
2023-09-26 10:05:00,114,11.0,10.0
2023-09-26 10:05:00,115,921.0,754.572205
2023-09-26 10:05:00,116,755.0,750.045654
2023-09-26 10:05:00,117,100.0,60.000153
2023-09-26 10:05:00,118,100.0,60.000153
2023-09-26 10:05:00,119,100.0,60.000153
2023-09-26 10:05:00,120,100.0,60.000153
2023-09-26 10:05:00,126,0.0,0.0
2023-09-26 10:05:00,127,11.0,8.0
2023-09-26 10:05:00,128,999.0,750.0
2023-09-26 10:05:00,129,996.0,750.0
2023-09-26 10:05:00,130,0.0,0.0
2023-09-26 10:05:00,131,987.0,718.0
2023-09-26 10:05:00,132,944.0,758.0
2023-09-26 10:05:00,133,0.0,0.0
2023-09-26 10:05:00,134,279.554779,269.554779
2023-09-26 10:05:00,135,0.0,0.0
2023-09-26 10:05:00,136,159.5,109.996994
2023-09-26 10:05:00,137,159.5,109.996994
2023-09-26 10:05:00,138,183.0,122.0
2023-09-26 10:05:00,139,289.0,201.0
2023-09-26 10:05:00,140,289.0,201.0
2023-09-26 10:05:00,141,273.0,188.0
2023-09-26 10:05:00,142,169.5,88.0
2023-09-26 10:05:00,143,169.5,89.143059
2023-09-26 10:05:00,144,172.0,104.0
2023-09-26 10:05:00,145,167.0,88.436272
2023-09-26 10:05:00,146,167.0,88.436272
2023-09-26 10:05:00,147,168.0,104.0
2023-09-26 10:05:00,150,0.0,0.0
2023-09-26 10:05:00,151,0.0,0.0
2023-09-26 10:05:00,152,0.0,0.0
2023-09-26 10:05:00,153,0.0,0.0
2023-09-26 10:05:00,154,242.0,134.0
2023-09-26 10:05:00,155,123.0,67.0
2023-09-26 10:05:00,156,0.0,0.0
2023-09-26 10:05:00,158,0.0,0.0
2023-09-26 10:05:00,159,996.0,795.0
2023-09-26 10:05:00,160,995.0,795.0
2023-09-26 10:05:00,161,0.0,0.0
2023-09-26 10:05:00,162,0.0,0.0
2023-09-26 10:05:00,166,0.0,0.0
2023-09-26 10:05:00,167,0.0,0.0
2023-09-26 10:05:00,168,0.0,0.0
2023-09-26 10:05:00,169,0.0,0.0
2023-09-26 10:05:00,170,0.0,0.0
2023-09-26 10:05:00,171,0.0,0.0
2023-09-26 10:05:00,172,143.0,109.001434
2023-09-26 10:05:00,173,0.0,0.0
2023-09-26 10:05:00,174,54.500717,54.500717
2023-09-26 10:05:00,175,0.0,0.0
2023-09-26 10:05:00,176,286.160614,153.920074
2023-09-26 10:05:00,177,157.0,106.0
2023-09-26 10:05:00,178,0.0,0.0
2023-09-26 10:05:00,179,0.0,0.0
2023-09-26 10:05:00,180,0.0,0.0
2023-09-26 10:05:00,181,156.0,115.997803
2023-09-26 10:05:00,182,156.0,115.997803
2023-09-26 10:05:00,183,181.0,120.0
2023-09-26 10:05:00,184,153.5,115.997803
2023-09-26 10:05:00,185,153.5,115.997803
2023-09-26 10:05:00,186,183.0,122.0
2023-09-26 10:05:00,187,157.5,115.997803
2023-09-26 10:05:00,188,157.5,115.997803
2023-09-26 10:05:00,189,183.0,120.0
2023-09-26 10:05:00,190,992.0,795.0
2023-09-26 10:05:00,191,990.0,795.0
2023-09-26 10:05:00,193,0.0,0.0
2023-09-26 10:05:00,194,0.0,0.0
2023-09-26 10:05:00,195,24.239403,10.0
2023-09-26 10:05:00,196,0.0,0.0
2023-09-26 10:05:00,197,0.0,0.0
2023-09-26 10:05:00,198,0.0,0.0
2023-09-26 10:05:00,200,0.0,0.0
2023-09-26 10:05:00,207,63.020416,62.938019
2023-09-26 10:05:00,208,60.26001,60.26001
2023-09-26 10:05:00,209,0.0,0.0
2023-09-26 10:05:00,210,0.0,0.0
2023-09-26 10:05:00,211,0.0,0.0
2023-09-26 10:05:00,212,74.800003,61.599014
2023-09-26 10:05:00,213,0.0,0.0
2023-09-26 10:05:00,214,0.0,0.0
2023-09-26 10:05:00,215,0.0,0.0
2023-09-26 10:05:00,216,0.0,0.0
2023-09-26 10:05:00,217,25.0,20.99826
2023-09-26 10:05:00,218,25.0,20.99826
2023-09-26 10:05:00,219,25.0,20.99826
2023-09-26 10:05:00,220,25.0,20.99826
2023-09-26 10:05:00,231,297.516174,270.0
2023-09-26 10:05:00,232,292.98056,270.0
2023-09-26 10:05:00,233,0.0,0.0
2023-09-26 10:05:00,234,0.0,0.0
2023-09-26 10:05:00,237,0.0,0.0
2023-09-26 10:05:00,238,0.0,0.0
2023-09-26 10:05:00,240,288.0,200.0
2023-09-26 10:05:00,241,144.0,100.0
2023-09-26 10:05:00,242,148.0,133.0
2023-09-26 10:05:00,243,175.0,172.5
2023-09-26 10:05:00,244,175.0,172.5
2023-09-26 10:05:00,247,77.0,77.0
2023-09-26 10:05:00,248,65.0,40.647827
2023-09-26 10:05:00,249,0.0,0.0
2023-09-26 10:05:00,250,164.0,99.334106
2023-09-26 10:05:00,251,164.0,99.553833
2023-09-26 10:05:00,252,180.0,130.0
2023-09-26 10:05:00,253,107.0,65.0
2023-09-26 10:05:00,254,39.0,32.49855
2023-09-26 10:05:00,255,252.5,167.0
2023-09-26 10:05:00,256,252.5,167.0
2023-09-26 10:05:00,257,267.0,216.0
2023-09-26 10:05:00,258,255.0,162.007477
2023-09-26 10:05:00,259,255.0,162.007477
2023-09-26 10:05:00,260,248.0,208.0
2023-09-26 10:05:00,264,10.000229,5.000229
2023-09-26 10:05:00,265,10.000229,5.000229
2023-09-26 10:05:00,266,0.0,0.0
2023-09-26 10:05:00,267,0.0,0.0
2023-09-26 10:05:00,268,238.5,131.0
2023-09-26 10:05:00,269,238.5,131.0
2023-09-26 10:05:00,270,242.0,131.0
2023-09-26 10:05:00,271,0.0,0.0
2023-09-26 10:05:00,272,84.822235,75.0
2023-09-26 10:05:00,273,84.822235,75.0
2023-09-26 10:05:00,274,0.0,0.0
2023-09-26 10:05:00,275,164.0,100.0
2023-09-26 10:05:00,276,79.0,50.0
2023-09-26 10:05:00,277,0.0,0.0
2023-09-26 10:05:00,278,0.0,0.0
2023-09-26 10:05:00,279,164.0,100.0
2023-09-26 10:05:00,280,77.0,50.0
2023-09-26 10:05:00,281,166.0,100.0
2023-09-26 10:05:00,282,75.0,50.0
2023-09-26 10:05:00,283,165.0,100.0
2023-09-26 10:05:00,284,76.0,50.0
2023-09-26 10:05:00,285,164.0,100.0
2023-09-26 10:05:00,286,77.0,50.0
2023-09-26 10:05:00,287,165.0,100.0
2023-09-26 10:05:00,288,77.0,50.0
2023-09-26 10:05:00,289,165.0,100.0
2023-09-26 10:05:00,290,78.0,50.0
2023-09-26 10:05:00,291,0.0,0.0
2023-09-26 10:05:00,292,0.0,0.0
2023-09-26 10:05:00,293,0.0,0.0
2023-09-26 10:05:00,294,0.0,0.0
2023-09-26 10:05:00,299,181.5,123.99823
2023-09-26 10:05:00,300,181.5,123.99823
2023-09-26 10:05:00,301,180.5,123.99823
2023-09-26 10:05:00,302,180.5,123.99823
2023-09-26 10:05:00,303,219.0,132.0
2023-09-26 10:05:00,304,219.0,132.0
2023-09-26 10:05:00,305,377.0,252.438782
2023-09-26 10:05:00,306,0.0,0.0
2023-09-26 10:05:00,307,372.0,251.571106
2023-09-26 10:05:00,308,152.0,119.995728
2023-09-26 10:05:00,309,152.0,119.995728
2023-09-26 10:05:00,310,168.0,122.0
2023-09-26 10:05:00,311,0.0,0.0
2023-09-26 10:05:00,312,0.0,0.0
2023-09-26 10:05:00,313,0.0,0.0
2023-09-26 10:05:00,314,0.0,0.0
2023-09-26 10:05:00,315,0.0,0.0
2023-09-26 10:05:00,316,0.0,0.0
2023-09-26 10:05:00,317,0.0,0.0
2023-09-26 10:05:00,318,0.0,0.0
2023-09-26 10:05:00,319,0.0,0.0
2023-09-26 10:05:00,320,159.5,122.0
2023-09-26 10:05:00,321,159.5,122.0
2023-09-26 10:05:00,322,176.0,136.0
2023-09-26 10:05:00,323,163.5,122.0
2023-09-26 10:05:00,324,163.5,122.0
2023-09-26 10:05:00,325,170.0,136.0
2023-09-26 10:05:00,326,0.0,0.0
2023-09-26 10:05:00,327,0.0,0.0
2023-09-26 10:05:00,328,0.0,0.0
2023-09-26 10:05:00,329,0.0,0.0
2023-09-26 10:05:00,330,0.0,0.0
2023-09-26 10:05:00,331,760.0,644.669189
2023-09-26 10:05:00,332,0.0,0.0
2023-09-26 10:05:00,333,0.0,0.0
2023-09-26 10:05:00,334,8.041625,0.0
2023-09-26 10:05:00,335,0.0,0.0
2023-09-26 10:05:00,336,0.0,0.0
2023-09-26 10:05:00,337,0.0,0.0
2023-09-26 10:05:00,338,0.0,0.0
2023-09-26 10:05:00,339,0.0,0.0
2023-09-26 10:05:00,340,818.0,675.008667
2023-09-26 10:05:00,341,0.0,0.0
2023-09-26 10:05:00,342,166.0,135.0
2023-09-26 10:05:00,343,167.0,135.0
2023-09-26 10:05:00,344,0.0,0.0
2023-09-26 10:05:00,345,100.0,79.998932
2023-09-26 10:05:00,346,114.0,80.0
2023-09-26 10:05:00,347,188.0,163.0
2023-09-26 10:05:00,348,0.0,0.0
2023-09-26 10:05:00,349,0.0,0.0
2023-09-26 10:05:00,350,0.0,0.0
2023-09-26 10:05:00,351,0.0,0.0
2023-09-26 10:05:00,352,0.0,0.0
2023-09-26 10:05:00,353,0.0,0.0
2023-09-26 10:05:00,354,0.0,0.0
2023-09-26 10:05:00,355,0.0,0.0
2023-09-26 10:05:00,356,25.0,10.0
2023-09-26 10:05:00,357,0.0,0.0
2023-09-26 10:05:00,358,0.0,0.0
2023-09-26 10:05:00,359,20.000305,10.000153
2023-09-26 10:05:00,360,24.999903,7.0
2023-09-26 10:05:00,361,0.0,0.0
2023-09-26 10:05:00,362,24.999903,7.0
2023-09-26 10:05:00,363,0.0,0.0
2023-09-26 10:05:00,366,416.336121,355.0
2023-09-26 10:05:00,367,417.075623,359.922974
2023-09-26 10:05:00,368,0.0,0.0
2023-09-26 10:05:00,369,0.0,0.0
2023-09-26 10:05:00,370,0.0,0.0
2023-09-26 10:05:00,371,0.0,0.0
2023-09-26 10:05:00,372,0.0,0.0
2023-09-26 10:05:00,373,0.0,0.0
2023-09-26 10:05:00,374,0.0,0.0
2023-09-26 10:05:00,375,0.0,0.0
2023-09-26 10:05:00,376,170.0,116.662704
2023-09-26 10:05:00,377,170.0,116.662704
2023-09-26 10:05:00,378,185.0,116.662704
2023-09-26 10:05:00,379,0.0,0.0
2023-09-26 10:05:00,380,41.5,31.0
2023-09-26 10:05:00,381,1.977218,0.0
2023-09-26 10:05:00,382,171.5,131.971558
2023-09-26 10:05:00,383,171.5,131.971558
2023-09-26 10:05:00,384,193.0,131.971558
2023-09-26 10:05:00,385,281.0,181.121277
2023-09-26 10:05:00,386,281.0,181.640076
2023-09-26 10:05:00,387,277.0,202.0
2023-09-26 10:05:00,388,280.5,181.395935
2023-09-26 10:05:00,389,280.5,180.785583
2023-09-26 10:05:00,390,277.0,202.0
2023-09-26 10:05:00,419,300.0,190.002136
2023-09-26 10:05:00,420,300.0,190.002136
2023-09-26 10:05:00,421,272.0,190.002136
2023-09-26 10:05:00,422,261.0,180.0
2023-09-26 10:05:00,423,261.0,180.0
2023-09-26 10:05:00,432,291.0,216.0
2023-09-26 10:05:00,433,430.0,268.459412
2023-09-26 10:05:00,434,279.5,180.013397
2023-09-26 10:05:00,435,279.5,180.013397
2023-09-26 10:05:00,436,0.0,0.0
2023-09-26 10:05:00,437,0.0,0.0
2023-09-26 10:05:00,438,283.0,208.0
2023-09-26 10:05:00,439,0.0,0.0
2023-09-26 10:05:00,440,165.5,120.0
2023-09-26 10:05:00,441,165.5,120.0
2023-09-26 10:05:00,442,175.0,120.0
2023-09-26 10:05:00,443,0.0,0.0
2023-09-26 10:05:00,444,0.0,0.0
2023-09-26 10:05:00,450,0.0,0.0
2023-09-26 10:05:00,451,0.0,0.0
2023-09-26 10:05:00,452,0.0,0.0
2023-09-26 10:05:00,453,0.0,0.0
2023-09-26 10:05:00,459,438.0,285.872253
2023-09-26 10:05:00,467,12.0,5.000153
2023-09-26 10:05:00,468,12.0,4.000366
2023-09-26 10:05:00,469,5.000153,1.600391
2023-09-26 10:05:00,471,4.561172,0.0
2023-09-26 10:05:00,472,210.0,180.0
2023-09-26 10:05:00,473,105.0,90.0
2023-09-26 10:05:00,474,210.0,180.0
2023-09-26 10:05:00,475,105.0,90.0
2023-09-26 10:05:00,477,255.5,164.0
2023-09-26 10:05:00,478,255.5,164.0
2023-09-26 10:05:00,479,253.0,163.986282
2023-09-26 10:05:00,480,253.5,164.0
2023-09-26 10:05:00,481,253.5,164.0
2023-09-26 10:05:00,482,253.0,163.986282
2023-09-26 10:05:00,485,0.0,0.0
2023-09-26 10:05:00,486,0.0,0.0
2023-09-26 10:05:00,487,0.0,0.0
2023-09-26 10:05:00,488,0.0,0.0
2023-09-26 10:05:00,489,991.0,795.0
2023-09-26 10:05:00,490,0.0,0.0
2023-09-26 10:05:00,491,911.0,791.0
2023-09-26 10:05:00,492,964.0,786.0
2023-09-26 10:05:00,493,987.0,795.0
2023-09-26 10:05:00,494,0.0,0.0
2023-09-26 10:05:00,495,0.0,0.0
2023-09-26 10:05:00,496,0.0,0.0
2023-09-26 10:05:00,497,0.0,0.0
2023-09-26 10:05:00,498,0.0,0.0
2023-09-26 10:05:00,499,374.0,265.0
2023-09-26 10:05:00,501,294.5,158.003479
2023-09-26 10:05:00,502,271.224121,271.224121
2023-09-26 10:05:00,503,292.0,200.0
2023-09-26 10:05:00,507,0.0,0.0
2023-09-26 10:05:00,508,0.0,0.0
2023-09-26 10:05:00,511,338.0,140.004578
2023-09-26 10:05:00,512,134.0,70.002289
2023-09-26 10:05:00,513,338.0,150.0
2023-09-26 10:05:00,514,134.0,120.0
2023-09-26 10:05:00,516,0.0,0.0
2023-09-26 10:05:00,521,939.0,763.478882
2023-09-26 10:05:00,522,899.0,577.0
2023-09-26 10:05:00,523,0.0,0.0
2023-09-26 10:05:00,524,0.0,0.0
2023-09-26 10:05:00,525,0.0,0.0
2023-09-26 10:05:00,526,259.0,131.0
2023-09-26 10:05:00,527,1357.0,1058.099976
2023-09-26 10:05:00,528,259.0,131.0
2023-09-26 10:05:00,529,0.0,0.0
2023-09-26 10:05:00,530,0.0,0.0
2023-09-26 10:05:00,533,0.0,0.0
2023-09-26 10:05:00,534,0.0,0.0
2023-09-26 10:05:00,535,0.0,0.0
2023-09-26 10:05:00,536,0.0,0.0
2023-09-26 10:05:00,537,0.0,0.0
2023-09-26 10:05:00,538,0.0,0.0
2023-09-26 10:05:00,539,338.0,168.0
2023-09-26 10:05:00,540,161.0,84.0
2023-09-26 10:05:00,541,76.0,50.0
2023-09-26 10:05:00,542,42.0,38.500824
2023-09-26 10:05:00,544,1012.0,795.0
2023-09-26 10:05:00,545,1012.0,795.0
2023-09-26 10:05:00,546,357.5,186.0
2023-09-26 10:05:00,547,357.5,186.0
2023-09-26 10:05:00,548,326.0,254.0
2023-09-26 10:05:00,549,243.0,120.0
2023-09-26 10:05:00,550,117.0,90.0
2023-09-26 10:05:00,554,761.653625,665.0
2023-09-26 10:05:00,555,759.27594,665.242432
2023-09-26 10:05:00,556,994.0,583.0
2023-09-26 10:05:00,557,0.0,0.0
2023-09-26 10:05:00,558,0.0,0.0
2023-09-26 10:05:00,559,0.0,0.0
2023-09-26 10:05:00,560,0.0,0.0
2023-09-26 10:10:00,1,0.0,0.0
2023-09-26 10:10:00,2,50.0,40.0
2023-09-26 10:10:00,3,479.996735,393.987274
2023-09-26 10:10:00,4,0.0,0.0
2023-09-26 10:10:00,5,0.0,0.0
2023-09-26 10:10:00,6,479.996735,394.070038
2023-09-26 10:10:00,7,0.0,0.0
2023-09-26 10:10:00,8,479.996735,392.581635
2023-09-26 10:10:00,9,0.0,0.0
2023-09-26 10:10:00,10,477.045929,365.344147
2023-09-26 10:10:00,11,0.0,0.0
2023-09-26 10:10:00,12,0.0,0.0
2023-09-26 10:10:00,15,522.0,473.861908
2023-09-26 10:10:00,16,0.0,0.0
2023-09-26 10:10:00,17,0.0,0.0
2023-09-26 10:10:00,18,460.280792,420.280792
2023-09-26 10:10:00,27,615.0,615.0
2023-09-26 10:10:00,28,612.0,612.0
2023-09-26 10:10:00,29,612.0,612.0
2023-09-26 10:10:00,33,0.0,0.0
2023-09-26 10:10:00,36,986.0,795.0
2023-09-26 10:10:00,37,981.0,795.0
2023-09-26 10:10:00,43,386.0,267.0
2023-09-26 10:10:00,46,506.0,445.009064
2023-09-26 10:10:00,47,0.0,0.0
2023-09-26 10:10:00,48,462.713654,409.872833
2023-09-26 10:10:00,49,462.787994,410.046295
2023-09-26 10:10:00,50,463.0,405.012726
2023-09-26 10:10:00,51,463.0,405.012726
2023-09-26 10:10:00,52,0.0,0.0
2023-09-26 10:10:00,53,0.0,0.0
2023-09-26 10:10:00,54,0.0,0.0
2023-09-26 10:10:00,55,0.0,0.0
2023-09-26 10:10:00,56,0.0,0.0
2023-09-26 10:10:00,57,0.0,0.0
2023-09-26 10:10:00,58,0.0,0.0
2023-09-26 10:10:00,59,0.0,0.0
2023-09-26 10:10:00,60,0.0,0.0
2023-09-26 10:10:00,61,0.0,0.0
2023-09-26 10:10:00,62,461.002716,392.116791
2023-09-26 10:10:00,63,0.0,0.0
2023-09-26 10:10:00,64,422.705414,343.224884
2023-09-26 10:10:00,65,382.249664,331.54129
2023-09-26 10:10:00,66,392.143463,340.492706
2023-09-26 10:10:00,67,405.657379,354.031525
2023-09-26 10:10:00,68,0.0,0.0
2023-09-26 10:10:00,69,873.352966,670.0
2023-09-26 10:10:00,70,871.570618,670.850342
2023-09-26 10:10:00,71,44.0,25.002136
2023-09-26 10:10:00,72,44.0,25.002136
2023-09-26 10:10:00,73,0.0,0.0
2023-09-26 10:10:00,74,0.0,0.0
2023-09-26 10:10:00,75,0.0,0.0
2023-09-26 10:10:00,76,0.0,0.0
2023-09-26 10:10:00,77,0.0,0.0
2023-09-26 10:10:00,78,0.0,0.0
2023-09-26 10:10:00,79,0.0,0.0
2023-09-26 10:10:00,80,0.0,0.0
2023-09-26 10:10:00,83,450.564667,392.6297
2023-09-26 10:10:00,84,429.598969,372.981659
2023-09-26 10:10:00,85,449.869965,395.30188
2023-09-26 10:10:00,86,0.0,0.0
2023-09-26 10:10:00,87,0.0,0.0
2023-09-26 10:10:00,88,380.0,329.757294
2023-09-26 10:10:00,89,455.993927,369.522552
2023-09-26 10:10:00,90,457.0,330.003937
2023-09-26 10:10:00,91,0.0,0.0
2023-09-26 10:10:00,92,746.251404,746.251404
2023-09-26 10:10:00,95,0.0,0.0
2023-09-26 10:10:00,96,82.5,60.0
2023-09-26 10:10:00,97,0.0,0.0
2023-09-26 10:10:00,98,175.0,112.0
2023-09-26 10:10:00,99,0.0,0.0
2023-09-26 10:10:00,100,0.0,0.0
2023-09-26 10:10:00,101,0.0,0.0
2023-09-26 10:10:00,102,0.0,0.0
2023-09-26 10:10:00,103,0.0,0.0
2023-09-26 10:10:00,104,0.0,0.0
2023-09-26 10:10:00,105,0.0,0.0
2023-09-26 10:10:00,106,0.0,0.0
2023-09-26 10:10:00,107,0.0,0.0
2023-09-26 10:10:00,108,0.0,0.0
2023-09-26 10:10:00,112,39.5,37.0
2023-09-26 10:10:00,113,0.0,0.0
2023-09-26 10:10:00,114,11.0,10.0
2023-09-26 10:10:00,115,921.0,765.997437
2023-09-26 10:10:00,116,917.99292,750.045654
2023-09-26 10:10:00,117,100.0,60.000153
2023-09-26 10:10:00,118,100.0,60.000153
2023-09-26 10:10:00,119,100.0,60.000153
2023-09-26 10:10:00,120,100.0,60.000153
2023-09-26 10:10:00,126,0.0,0.0
2023-09-26 10:10:00,127,11.0,8.0
2023-09-26 10:10:00,128,999.0,750.0
2023-09-26 10:10:00,129,996.0,750.0
2023-09-26 10:10:00,130,0.0,0.0
2023-09-26 10:10:00,131,990.0,718.0
2023-09-26 10:10:00,132,944.0,758.0
2023-09-26 10:10:00,133,0.0,0.0
2023-09-26 10:10:00,134,276.229919,266.229919
2023-09-26 10:10:00,135,0.0,0.0
2023-09-26 10:10:00,136,159.5,109.996994
2023-09-26 10:10:00,137,159.5,109.996994
2023-09-26 10:10:00,138,183.0,122.0
2023-09-26 10:10:00,139,289.0,201.0
2023-09-26 10:10:00,140,289.0,201.0
2023-09-26 10:10:00,141,273.0,188.0
2023-09-26 10:10:00,142,169.5,88.0
2023-09-26 10:10:00,143,169.5,89.143059
2023-09-26 10:10:00,144,172.0,104.0
2023-09-26 10:10:00,145,167.0,88.436272
2023-09-26 10:10:00,146,167.0,88.436272
2023-09-26 10:10:00,147,168.0,104.0
2023-09-26 10:10:00,150,0.0,0.0
2023-09-26 10:10:00,151,0.0,0.0
2023-09-26 10:10:00,152,0.0,0.0
2023-09-26 10:10:00,153,0.0,0.0
2023-09-26 10:10:00,154,242.0,134.0
2023-09-26 10:10:00,155,123.0,67.0
2023-09-26 10:10:00,156,0.0,0.0
2023-09-26 10:10:00,158,0.0,0.0
2023-09-26 10:10:00,159,998.0,795.0
2023-09-26 10:10:00,160,995.0,795.0
2023-09-26 10:10:00,161,0.0,0.0
2023-09-26 10:10:00,162,0.0,0.0
2023-09-26 10:10:00,166,0.0,0.0
2023-09-26 10:10:00,167,0.0,0.0
2023-09-26 10:10:00,168,0.0,0.0
2023-09-26 10:10:00,169,0.0,0.0
2023-09-26 10:10:00,170,0.0,0.0
2023-09-26 10:10:00,171,0.0,0.0
2023-09-26 10:10:00,172,142.0,109.001434
2023-09-26 10:10:00,173,0.0,0.0
2023-09-26 10:10:00,174,54.500717,54.500717
2023-09-26 10:10:00,175,0.0,0.0
2023-09-26 10:10:00,176,286.160614,153.920074
2023-09-26 10:10:00,177,157.0,106.0
2023-09-26 10:10:00,178,0.0,0.0
2023-09-26 10:10:00,179,0.0,0.0
2023-09-26 10:10:00,180,0.0,0.0
2023-09-26 10:10:00,181,155.0,115.997803
2023-09-26 10:10:00,182,155.0,115.997803
2023-09-26 10:10:00,183,180.0,120.0
2023-09-26 10:10:00,184,152.5,115.997803
2023-09-26 10:10:00,185,152.5,115.997803
2023-09-26 10:10:00,186,182.0,122.0
2023-09-26 10:10:00,187,156.5,115.997803
2023-09-26 10:10:00,188,156.5,115.997803
2023-09-26 10:10:00,189,182.0,120.0
2023-09-26 10:10:00,190,993.0,795.0
2023-09-26 10:10:00,191,997.0,795.0
2023-09-26 10:10:00,193,0.0,0.0
2023-09-26 10:10:00,194,0.0,0.0
2023-09-26 10:10:00,195,24.239403,10.0
2023-09-26 10:10:00,196,0.0,0.0
2023-09-26 10:10:00,197,0.0,0.0
2023-09-26 10:10:00,198,0.0,0.0
2023-09-26 10:10:00,200,0.0,0.0
2023-09-26 10:10:00,207,65.382553,65.295563
2023-09-26 10:10:00,208,66.847443,66.847443
2023-09-26 10:10:00,209,0.0,0.0
2023-09-26 10:10:00,210,0.0,0.0
2023-09-26 10:10:00,211,0.0,0.0
2023-09-26 10:10:00,212,74.800003,66.071503
2023-09-26 10:10:00,213,0.0,0.0
2023-09-26 10:10:00,214,0.0,0.0
2023-09-26 10:10:00,215,0.0,0.0
2023-09-26 10:10:00,216,0.0,0.0
2023-09-26 10:10:00,217,25.0,20.99826
2023-09-26 10:10:00,218,25.0,20.99826
2023-09-26 10:10:00,219,25.0,20.99826
2023-09-26 10:10:00,220,25.0,20.99826
2023-09-26 10:10:00,231,287.328705,270.0
2023-09-26 10:10:00,232,287.528595,270.0
2023-09-26 10:10:00,233,0.0,0.0
2023-09-26 10:10:00,234,0.0,0.0
2023-09-26 10:10:00,237,0.0,0.0
2023-09-26 10:10:00,238,0.0,0.0
2023-09-26 10:10:00,240,288.0,200.0
2023-09-26 10:10:00,241,144.0,100.0
2023-09-26 10:10:00,242,148.0,133.0
2023-09-26 10:10:00,243,175.0,172.5
2023-09-26 10:10:00,244,175.0,172.5
2023-09-26 10:10:00,247,77.0,77.0
2023-09-26 10:10:00,248,65.0,40.647827
2023-09-26 10:10:00,249,0.0,0.0
2023-09-26 10:10:00,250,164.0,99.334106
2023-09-26 10:10:00,251,164.0,99.553833
2023-09-26 10:10:00,252,180.0,130.0
2023-09-26 10:10:00,253,107.0,77.0
2023-09-26 10:10:00,254,39.0,32.49855
2023-09-26 10:10:00,255,252.0,167.0
2023-09-26 10:10:00,256,252.0,167.0
2023-09-26 10:10:00,257,267.0,216.0
2023-09-26 10:10:00,258,255.0,162.007477
2023-09-26 10:10:00,259,255.0,162.007477
2023-09-26 10:10:00,260,248.0,208.0
2023-09-26 10:10:00,264,10.000229,5.000229
2023-09-26 10:10:00,265,10.000229,5.000229
2023-09-26 10:10:00,266,0.0,0.0
2023-09-26 10:10:00,267,0.0,0.0
2023-09-26 10:10:00,268,237.0,131.0
2023-09-26 10:10:00,269,237.0,131.0
2023-09-26 10:10:00,270,241.0,131.0
2023-09-26 10:10:00,271,0.0,0.0
2023-09-26 10:10:00,272,84.822235,75.0
2023-09-26 10:10:00,273,84.822235,75.0
2023-09-26 10:10:00,274,2.552458,0.0
2023-09-26 10:10:00,275,162.0,100.0
2023-09-26 10:10:00,276,79.0,50.0
2023-09-26 10:10:00,277,0.0,0.0
2023-09-26 10:10:00,278,0.0,0.0
2023-09-26 10:10:00,279,163.0,100.0
2023-09-26 10:10:00,280,76.0,50.0
2023-09-26 10:10:00,281,165.0,100.0
2023-09-26 10:10:00,282,75.0,50.0
2023-09-26 10:10:00,283,163.0,100.0
2023-09-26 10:10:00,284,77.0,50.0
2023-09-26 10:10:00,285,163.0,100.0
2023-09-26 10:10:00,286,76.0,50.0
2023-09-26 10:10:00,287,163.0,100.0
2023-09-26 10:10:00,288,77.0,50.0
2023-09-26 10:10:00,289,163.0,100.0
2023-09-26 10:10:00,290,79.0,50.0
2023-09-26 10:10:00,291,0.0,0.0
2023-09-26 10:10:00,292,0.0,0.0
2023-09-26 10:10:00,293,0.0,0.0
2023-09-26 10:10:00,294,0.0,0.0
2023-09-26 10:10:00,299,181.5,123.99823
2023-09-26 10:10:00,300,181.5,123.99823
2023-09-26 10:10:00,301,180.5,123.99823
2023-09-26 10:10:00,302,180.5,123.99823
2023-09-26 10:10:00,303,219.0,132.0
2023-09-26 10:10:00,304,219.0,132.0
2023-09-26 10:10:00,305,377.0,252.098236
2023-09-26 10:10:00,306,0.0,0.0
2023-09-26 10:10:00,307,372.0,250.533081
2023-09-26 10:10:00,308,151.5,119.995728
2023-09-26 10:10:00,309,151.5,119.995728
2023-09-26 10:10:00,310,167.0,122.0
2023-09-26 10:10:00,311,0.0,0.0
2023-09-26 10:10:00,312,0.0,0.0
2023-09-26 10:10:00,313,0.0,0.0
2023-09-26 10:10:00,314,0.0,0.0
2023-09-26 10:10:00,315,0.0,0.0
2023-09-26 10:10:00,316,0.0,0.0
2023-09-26 10:10:00,317,0.0,0.0
2023-09-26 10:10:00,318,0.0,0.0
2023-09-26 10:10:00,319,0.0,0.0
2023-09-26 10:10:00,320,158.5,122.0
2023-09-26 10:10:00,321,158.5,122.0
2023-09-26 10:10:00,322,176.0,136.0
2023-09-26 10:10:00,323,162.0,122.0
2023-09-26 10:10:00,324,162.0,122.0
2023-09-26 10:10:00,325,171.0,136.0
2023-09-26 10:10:00,326,0.0,0.0
2023-09-26 10:10:00,327,0.0,0.0
2023-09-26 10:10:00,328,0.0,0.0
2023-09-26 10:10:00,329,0.0,0.0
2023-09-26 10:10:00,330,0.0,0.0
2023-09-26 10:10:00,331,760.0,644.669189
2023-09-26 10:10:00,332,0.0,0.0
2023-09-26 10:10:00,333,0.0,0.0
2023-09-26 10:10:00,334,8.025183,0.0
2023-09-26 10:10:00,335,0.0,0.0
2023-09-26 10:10:00,336,0.0,0.0
2023-09-26 10:10:00,337,0.0,0.0
2023-09-26 10:10:00,338,0.0,0.0
2023-09-26 10:10:00,339,0.0,0.0
2023-09-26 10:10:00,340,818.0,675.008667
2023-09-26 10:10:00,341,0.0,0.0
2023-09-26 10:10:00,342,166.0,135.0
2023-09-26 10:10:00,343,167.0,135.0
2023-09-26 10:10:00,344,0.0,0.0
2023-09-26 10:10:00,345,100.0,79.998932
2023-09-26 10:10:00,346,114.0,80.0
2023-09-26 10:10:00,347,188.0,163.0
2023-09-26 10:10:00,348,0.0,0.0
2023-09-26 10:10:00,349,0.0,0.0
2023-09-26 10:10:00,350,0.0,0.0
2023-09-26 10:10:00,351,0.0,0.0
2023-09-26 10:10:00,352,0.0,0.0
2023-09-26 10:10:00,353,0.0,0.0
2023-09-26 10:10:00,354,0.0,0.0
2023-09-26 10:10:00,355,0.0,0.0
2023-09-26 10:10:00,356,25.0,10.0
2023-09-26 10:10:00,357,0.0,0.0
2023-09-26 10:10:00,358,0.0,0.0
2023-09-26 10:10:00,359,20.000305,10.000153
2023-09-26 10:10:00,360,24.999903,7.0
2023-09-26 10:10:00,361,0.0,0.0
2023-09-26 10:10:00,362,24.999903,7.0
2023-09-26 10:10:00,363,0.0,0.0
2023-09-26 10:10:00,366,416.336121,355.0
2023-09-26 10:10:00,367,417.075623,359.922974
2023-09-26 10:10:00,368,0.0,0.0
2023-09-26 10:10:00,369,0.0,0.0
2023-09-26 10:10:00,370,0.0,0.0
2023-09-26 10:10:00,371,0.0,0.0
2023-09-26 10:10:00,372,0.0,0.0
2023-09-26 10:10:00,373,0.0,0.0
2023-09-26 10:10:00,374,0.0,0.0
2023-09-26 10:10:00,375,0.0,0.0
2023-09-26 10:10:00,376,170.0,116.662704
2023-09-26 10:10:00,377,170.0,116.662704
2023-09-26 10:10:00,378,185.0,116.662704
2023-09-26 10:10:00,379,0.0,0.0
2023-09-26 10:10:00,380,41.5,31.0
2023-09-26 10:10:00,381,3.392813,0.0
2023-09-26 10:10:00,382,170.5,131.971558
2023-09-26 10:10:00,383,170.5,131.971558
2023-09-26 10:10:00,384,191.0,131.971558
2023-09-26 10:10:00,385,281.0,181.090759
2023-09-26 10:10:00,386,281.0,182.067322
2023-09-26 10:10:00,387,277.0,202.0
2023-09-26 10:10:00,388,280.5,181.350159
2023-09-26 10:10:00,389,280.5,180.83136
2023-09-26 10:10:00,390,277.0,202.0
2023-09-26 10:10:00,419,300.0,190.002136
2023-09-26 10:10:00,420,300.0,190.002136
2023-09-26 10:10:00,421,272.0,190.002136
2023-09-26 10:10:00,422,261.0,180.0
2023-09-26 10:10:00,423,261.0,180.0
2023-09-26 10:10:00,432,291.0,216.0
2023-09-26 10:10:00,433,428.0,269.107422
2023-09-26 10:10:00,434,279.5,180.013397
2023-09-26 10:10:00,435,279.5,180.013397
2023-09-26 10:10:00,436,0.0,0.0
2023-09-26 10:10:00,437,0.0,0.0
2023-09-26 10:10:00,438,283.0,208.0
2023-09-26 10:10:00,439,0.0,0.0
2023-09-26 10:10:00,440,164.5,120.0
2023-09-26 10:10:00,441,164.5,120.0
2023-09-26 10:10:00,442,175.0,120.0
2023-09-26 10:10:00,443,0.0,0.0
2023-09-26 10:10:00,444,0.0,0.0
2023-09-26 10:10:00,450,0.0,0.0
2023-09-26 10:10:00,451,0.0,0.0
2023-09-26 10:10:00,452,0.0,0.0
2023-09-26 10:10:00,453,0.0,0.0
2023-09-26 10:10:00,459,436.0,285.139374
2023-09-26 10:10:00,467,12.0,5.000153
2023-09-26 10:10:00,468,12.0,4.000366
2023-09-26 10:10:00,469,5.000153,1.600391
2023-09-26 10:10:00,471,5.004527,0.0
2023-09-26 10:10:00,472,210.0,180.0
2023-09-26 10:10:00,473,105.0,90.0
2023-09-26 10:10:00,474,210.0,180.0
2023-09-26 10:10:00,475,105.0,90.0
2023-09-26 10:10:00,477,252.0,164.0
2023-09-26 10:10:00,478,252.0,164.0
2023-09-26 10:10:00,479,253.0,163.986282
2023-09-26 10:10:00,480,250.0,164.0
2023-09-26 10:10:00,481,250.0,164.0
2023-09-26 10:10:00,482,253.0,163.986282
2023-09-26 10:10:00,485,0.0,0.0
2023-09-26 10:10:00,486,0.0,0.0
2023-09-26 10:10:00,487,0.0,0.0
2023-09-26 10:10:00,488,0.0,0.0
2023-09-26 10:10:00,489,991.0,795.0
2023-09-26 10:10:00,490,0.0,0.0
2023-09-26 10:10:00,491,914.0,791.0
2023-09-26 10:10:00,492,964.0,786.0
2023-09-26 10:10:00,493,987.0,795.0
2023-09-26 10:10:00,494,0.0,0.0
2023-09-26 10:10:00,495,0.0,0.0
2023-09-26 10:10:00,496,0.0,0.0
2023-09-26 10:10:00,497,0.0,0.0
2023-09-26 10:10:00,498,0.0,0.0
2023-09-26 10:10:00,499,374.0,265.0
2023-09-26 10:10:00,501,294.5,158.003479
2023-09-26 10:10:00,502,274.932129,274.932129
2023-09-26 10:10:00,503,292.0,200.0
2023-09-26 10:10:00,507,0.0,0.0
2023-09-26 10:10:00,508,0.0,0.0
2023-09-26 10:10:00,511,338.0,140.004578
2023-09-26 10:10:00,512,134.0,70.002289
2023-09-26 10:10:00,513,338.0,150.0
2023-09-26 10:10:00,514,134.0,120.0
2023-09-26 10:10:00,516,0.0,0.0
2023-09-26 10:10:00,521,939.0,765.256409
2023-09-26 10:10:00,522,900.0,577.0
2023-09-26 10:10:00,523,0.0,0.0
2023-09-26 10:10:00,524,0.0,0.0
2023-09-26 10:10:00,525,0.0,0.0
2023-09-26 10:10:00,526,259.0,131.0
2023-09-26 10:10:00,527,1357.0,1058.099976
2023-09-26 10:10:00,528,259.0,131.0
2023-09-26 10:10:00,529,0.0,0.0
2023-09-26 10:10:00,530,0.0,0.0
2023-09-26 10:10:00,533,0.0,0.0
2023-09-26 10:10:00,534,0.0,0.0
2023-09-26 10:10:00,535,0.0,0.0
2023-09-26 10:10:00,536,0.0,0.0
2023-09-26 10:10:00,537,0.0,0.0
2023-09-26 10:10:00,538,0.0,0.0
2023-09-26 10:10:00,539,337.0,168.0
2023-09-26 10:10:00,540,161.0,84.0
2023-09-26 10:10:00,541,76.0,50.0
2023-09-26 10:10:00,542,42.0,38.500824
2023-09-26 10:10:00,544,1012.0,795.0
2023-09-26 10:10:00,545,1012.0,795.0
2023-09-26 10:10:00,546,357.5,186.0
2023-09-26 10:10:00,547,357.5,186.0
2023-09-26 10:10:00,548,326.0,254.0
2023-09-26 10:10:00,549,243.0,120.0
2023-09-26 10:10:00,550,117.0,90.0
2023-09-26 10:10:00,554,761.653625,665.0
2023-09-26 10:10:00,555,759.27594,665.356934
2023-09-26 10:10:00,556,994.0,583.0
2023-09-26 10:10:00,557,0.0,0.0
2023-09-26 10:10:00,558,0.0,0.0
2023-09-26 10:10:00,559,0.0,0.0
2023-09-26 10:10:00,560,0.0,0.0
2023-09-26 10:15:00,1,0.0,0.0
2023-09-26 10:15:00,2,50.0,40.0
2023-09-26 10:15:00,3,479.996735,393.987274
2023-09-26 10:15:00,4,0.0,0.0
2023-09-26 10:15:00,5,0.0,0.0
2023-09-26 10:15:00,6,479.996735,394.070038
2023-09-26 10:15:00,7,0.0,0.0
2023-09-26 10:15:00,8,479.996735,392.581635
2023-09-26 10:15:00,9,0.0,0.0
2023-09-26 10:15:00,10,477.045929,365.344147
2023-09-26 10:15:00,11,0.0,0.0
2023-09-26 10:15:00,12,0.0,0.0
2023-09-26 10:15:00,15,522.0,473.861908
2023-09-26 10:15:00,16,0.0,0.0
2023-09-26 10:15:00,17,0.0,0.0
2023-09-26 10:15:00,18,460.280792,420.280792
2023-09-26 10:15:00,27,615.0,615.0
2023-09-26 10:15:00,28,612.0,612.0
2023-09-26 10:15:00,29,612.0,612.0
2023-09-26 10:15:00,33,0.0,0.0
2023-09-26 10:15:00,36,986.0,795.0
2023-09-26 10:15:00,37,981.0,795.0
2023-09-26 10:15:00,43,386.0,267.0
2023-09-26 10:15:00,46,506.0,445.009064
2023-09-26 10:15:00,47,0.0,0.0
2023-09-26 10:15:00,48,462.713654,409.872833
2023-09-26 10:15:00,49,462.787994,410.046295
2023-09-26 10:15:00,50,463.0,405.012726
2023-09-26 10:15:00,51,463.0,405.012726
2023-09-26 10:15:00,52,0.0,0.0
2023-09-26 10:15:00,53,0.0,0.0
2023-09-26 10:15:00,54,0.0,0.0
2023-09-26 10:15:00,55,0.0,0.0
2023-09-26 10:15:00,56,0.0,0.0
2023-09-26 10:15:00,57,0.0,0.0
2023-09-26 10:15:00,58,0.0,0.0
2023-09-26 10:15:00,59,0.0,0.0
2023-09-26 10:15:00,60,0.0,0.0
2023-09-26 10:15:00,61,0.0,0.0
2023-09-26 10:15:00,62,461.002716,392.116791
2023-09-26 10:15:00,63,0.0,0.0
2023-09-26 10:15:00,64,422.705414,343.224884
2023-09-26 10:15:00,65,382.249664,331.54129
2023-09-26 10:15:00,66,392.143463,340.492706
2023-09-26 10:15:00,67,405.657379,354.031525
2023-09-26 10:15:00,68,0.0,0.0
2023-09-26 10:15:00,69,873.352966,670.0
2023-09-26 10:15:00,70,871.570618,670.850342
2023-09-26 10:15:00,71,44.0,25.002136
2023-09-26 10:15:00,72,44.0,25.002136
2023-09-26 10:15:00,73,0.0,0.0
2023-09-26 10:15:00,74,0.0,0.0
2023-09-26 10:15:00,75,0.0,0.0
2023-09-26 10:15:00,76,0.0,0.0
2023-09-26 10:15:00,77,0.0,0.0
2023-09-26 10:15:00,78,0.0,0.0
2023-09-26 10:15:00,79,0.0,0.0
2023-09-26 10:15:00,80,0.0,0.0
2023-09-26 10:15:00,83,450.564667,392.6297
2023-09-26 10:15:00,84,429.598969,372.981659
2023-09-26 10:15:00,85,449.869965,395.30188
2023-09-26 10:15:00,86,0.0,0.0
2023-09-26 10:15:00,87,0.0,0.0
2023-09-26 10:15:00,88,380.0,329.757294
2023-09-26 10:15:00,89,455.993927,369.522552
2023-09-26 10:15:00,90,457.0,330.003937
2023-09-26 10:15:00,91,0.0,0.0
2023-09-26 10:15:00,92,746.251404,746.251404
2023-09-26 10:15:00,95,0.0,0.0
2023-09-26 10:15:00,96,82.5,60.0
2023-09-26 10:15:00,97,0.0,0.0
2023-09-26 10:15:00,98,175.0,112.0
2023-09-26 10:15:00,99,0.0,0.0
2023-09-26 10:15:00,100,0.0,0.0
2023-09-26 10:15:00,101,0.0,0.0
2023-09-26 10:15:00,102,0.0,0.0
2023-09-26 10:15:00,103,0.0,0.0
2023-09-26 10:15:00,104,0.0,0.0
2023-09-26 10:15:00,105,0.0,0.0
2023-09-26 10:15:00,106,0.0,0.0
2023-09-26 10:15:00,107,0.0,0.0
2023-09-26 10:15:00,108,0.0,0.0
2023-09-26 10:15:00,112,39.5,37.0
2023-09-26 10:15:00,113,0.0,0.0
2023-09-26 10:15:00,114,11.0,10.0
2023-09-26 10:15:00,115,921.0,765.997437
2023-09-26 10:15:00,116,917.99292,750.045654
2023-09-26 10:15:00,117,100.0,60.000153
2023-09-26 10:15:00,118,100.0,60.000153
2023-09-26 10:15:00,119,100.0,60.000153
2023-09-26 10:15:00,120,100.0,60.000153
2023-09-26 10:15:00,126,0.0,0.0
2023-09-26 10:15:00,127,11.0,8.0
2023-09-26 10:15:00,128,999.0,750.0
2023-09-26 10:15:00,129,996.0,750.0
2023-09-26 10:15:00,130,0.0,0.0
2023-09-26 10:15:00,131,990.0,718.0
2023-09-26 10:15:00,132,944.0,758.0
2023-09-26 10:15:00,133,0.0,0.0
2023-09-26 10:15:00,134,276.229919,266.229919
2023-09-26 10:15:00,135,0.0,0.0
2023-09-26 10:15:00,136,159.5,109.996994
2023-09-26 10:15:00,137,159.5,109.996994
2023-09-26 10:15:00,138,183.0,122.0
2023-09-26 10:15:00,139,289.0,201.0
2023-09-26 10:15:00,140,289.0,201.0
2023-09-26 10:15:00,141,273.0,188.0
2023-09-26 10:15:00,142,169.5,88.0
2023-09-26 10:15:00,143,169.5,89.143059
2023-09-26 10:15:00,144,172.0,104.0
2023-09-26 10:15:00,145,167.0,88.436272
2023-09-26 10:15:00,146,167.0,88.436272
2023-09-26 10:15:00,147,168.0,104.0
2023-09-26 10:15:00,150,0.0,0.0
2023-09-26 10:15:00,151,0.0,0.0
2023-09-26 10:15:00,152,0.0,0.0
2023-09-26 10:15:00,153,0.0,0.0
2023-09-26 10:15:00,154,242.0,134.0
2023-09-26 10:15:00,155,123.0,67.0
2023-09-26 10:15:00,156,0.0,0.0
2023-09-26 10:15:00,158,0.0,0.0
2023-09-26 10:15:00,159,998.0,795.0
2023-09-26 10:15:00,160,995.0,795.0
2023-09-26 10:15:00,161,0.0,0.0
2023-09-26 10:15:00,162,0.0,0.0
2023-09-26 10:15:00,166,0.0,0.0
2023-09-26 10:15:00,167,0.0,0.0
2023-09-26 10:15:00,168,0.0,0.0
2023-09-26 10:15:00,169,0.0,0.0
2023-09-26 10:15:00,170,0.0,0.0
2023-09-26 10:15:00,171,0.0,0.0
2023-09-26 10:15:00,172,142.0,109.001434
2023-09-26 10:15:00,173,0.0,0.0
2023-09-26 10:15:00,174,54.500717,54.500717
2023-09-26 10:15:00,175,0.0,0.0
2023-09-26 10:15:00,176,286.160614,153.920074
2023-09-26 10:15:00,177,157.0,106.0
2023-09-26 10:15:00,178,0.0,0.0
2023-09-26 10:15:00,179,0.0,0.0
2023-09-26 10:15:00,180,0.0,0.0
2023-09-26 10:15:00,181,155.0,115.997803
2023-09-26 10:15:00,182,155.0,115.997803
2023-09-26 10:15:00,183,180.0,120.0
2023-09-26 10:15:00,184,152.5,115.997803
2023-09-26 10:15:00,185,152.5,115.997803
2023-09-26 10:15:00,186,182.0,122.0
2023-09-26 10:15:00,187,156.5,115.997803
2023-09-26 10:15:00,188,156.5,115.997803
2023-09-26 10:15:00,189,182.0,120.0
2023-09-26 10:15:00,190,993.0,795.0
2023-09-26 10:15:00,191,997.0,795.0
2023-09-26 10:15:00,193,0.0,0.0
2023-09-26 10:15:00,194,0.0,0.0
2023-09-26 10:15:00,195,24.239403,10.0
2023-09-26 10:15:00,196,0.0,0.0
2023-09-26 10:15:00,197,0.0,0.0
2023-09-26 10:15:00,198,0.0,0.0
2023-09-26 10:15:00,200,0.0,0.0
2023-09-26 10:15:00,207,65.382553,65.295563
2023-09-26 10:15:00,208,66.847443,66.847443
2023-09-26 10:15:00,209,0.0,0.0
2023-09-26 10:15:00,210,0.0,0.0
2023-09-26 10:15:00,211,0.0,0.0
2023-09-26 10:15:00,212,74.800003,66.071503
2023-09-26 10:15:00,213,0.0,0.0
2023-09-26 10:15:00,214,0.0,0.0
2023-09-26 10:15:00,215,0.0,0.0
2023-09-26 10:15:00,216,0.0,0.0
2023-09-26 10:15:00,217,25.0,20.99826
2023-09-26 10:15:00,218,25.0,20.99826
2023-09-26 10:15:00,219,25.0,20.99826
2023-09-26 10:15:00,220,25.0,20.99826
2023-09-26 10:15:00,231,287.328705,270.0
2023-09-26 10:15:00,232,287.528595,270.0
2023-09-26 10:15:00,233,0.0,0.0
2023-09-26 10:15:00,234,0.0,0.0
2023-09-26 10:15:00,237,0.0,0.0
2023-09-26 10:15:00,238,0.0,0.0
2023-09-26 10:15:00,240,288.0,200.0
2023-09-26 10:15:00,241,144.0,100.0
2023-09-26 10:15:00,242,148.0,133.0
2023-09-26 10:15:00,243,175.0,172.5
2023-09-26 10:15:00,244,175.0,172.5
2023-09-26 10:15:00,247,77.0,77.0
2023-09-26 10:15:00,248,65.0,40.647827
2023-09-26 10:15:00,249,0.0,0.0
2023-09-26 10:15:00,250,164.0,99.334106
2023-09-26 10:15:00,251,164.0,99.553833
2023-09-26 10:15:00,252,180.0,130.0
2023-09-26 10:15:00,253,107.0,77.0
2023-09-26 10:15:00,254,39.0,32.49855
2023-09-26 10:15:00,255,252.0,167.0
2023-09-26 10:15:00,256,252.0,167.0
2023-09-26 10:15:00,257,267.0,216.0
2023-09-26 10:15:00,258,255.0,162.007477
2023-09-26 10:15:00,259,255.0,162.007477
2023-09-26 10:15:00,260,248.0,208.0
2023-09-26 10:15:00,264,10.000229,5.000229
2023-09-26 10:15:00,265,10.000229,5.000229
2023-09-26 10:15:00,266,0.0,0.0
2023-09-26 10:15:00,267,0.0,0.0
2023-09-26 10:15:00,268,237.0,131.0
2023-09-26 10:15:00,269,237.0,131.0
2023-09-26 10:15:00,270,241.0,131.0
2023-09-26 10:15:00,271,0.0,0.0
2023-09-26 10:15:00,272,84.822235,75.0
2023-09-26 10:15:00,273,84.822235,75.0
2023-09-26 10:15:00,274,2.552458,0.0
2023-09-26 10:15:00,275,162.0,100.0
2023-09-26 10:15:00,276,79.0,50.0
2023-09-26 10:15:00,277,0.0,0.0
2023-09-26 10:15:00,278,0.0,0.0
2023-09-26 10:15:00,279,163.0,100.0
2023-09-26 10:15:00,280,76.0,50.0
2023-09-26 10:15:00,281,165.0,100.0
2023-09-26 10:15:00,282,75.0,50.0
2023-09-26 10:15:00,283,163.0,100.0
2023-09-26 10:15:00,284,77.0,50.0
2023-09-26 10:15:00,285,163.0,100.0
2023-09-26 10:15:00,286,76.0,50.0
2023-09-26 10:15:00,287,163.0,100.0
2023-09-26 10:15:00,288,77.0,50.0
2023-09-26 10:15:00,289,163.0,100.0
2023-09-26 10:15:00,290,79.0,50.0
2023-09-26 10:15:00,291,0.0,0.0
2023-09-26 10:15:00,292,0.0,0.0
2023-09-26 10:15:00,293,0.0,0.0
2023-09-26 10:15:00,294,0.0,0.0
2023-09-26 10:15:00,299,181.5,123.99823
2023-09-26 10:15:00,300,181.5,123.99823
2023-09-26 10:15:00,301,180.5,123.99823
2023-09-26 10:15:00,302,180.5,123.99823
2023-09-26 10:15:00,303,219.0,132.0
2023-09-26 10:15:00,304,219.0,132.0
2023-09-26 10:15:00,305,377.0,252.098236
2023-09-26 10:15:00,306,0.0,0.0
2023-09-26 10:15:00,307,372.0,250.533081
2023-09-26 10:15:00,308,151.5,119.995728
2023-09-26 10:15:00,309,151.5,119.995728
2023-09-26 10:15:00,310,167.0,122.0
2023-09-26 10:15:00,311,0.0,0.0
2023-09-26 10:15:00,312,0.0,0.0
2023-09-26 10:15:00,313,0.0,0.0
2023-09-26 10:15:00,314,0.0,0.0
2023-09-26 10:15:00,315,0.0,0.0
2023-09-26 10:15:00,316,0.0,0.0
2023-09-26 10:15:00,317,0.0,0.0
2023-09-26 10:15:00,318,0.0,0.0
2023-09-26 10:15:00,319,0.0,0.0
2023-09-26 10:15:00,320,158.5,122.0
2023-09-26 10:15:00,321,158.5,122.0
2023-09-26 10:15:00,322,176.0,136.0
2023-09-26 10:15:00,323,162.0,122.0
2023-09-26 10:15:00,324,162.0,122.0
2023-09-26 10:15:00,325,171.0,136.0
2023-09-26 10:15:00,326,0.0,0.0
2023-09-26 10:15:00,327,0.0,0.0
2023-09-26 10:15:00,328,0.0,0.0
2023-09-26 10:15:00,329,0.0,0.0
2023-09-26 10:15:00,330,0.0,0.0
2023-09-26 10:15:00,331,760.0,644.669189
2023-09-26 10:15:00,332,0.0,0.0
2023-09-26 10:15:00,333,0.0,0.0
2023-09-26 10:15:00,334,8.025183,0.0
2023-09-26 10:15:00,335,0.0,0.0
2023-09-26 10:15:00,336,0.0,0.0
2023-09-26 10:15:00,337,0.0,0.0
2023-09-26 10:15:00,338,0.0,0.0
2023-09-26 10:15:00,339,0.0,0.0
2023-09-26 10:15:00,340,818.0,675.008667
2023-09-26 10:15:00,341,0.0,0.0
2023-09-26 10:15:00,342,166.0,135.0
2023-09-26 10:15:00,343,167.0,135.0
2023-09-26 10:15:00,344,0.0,0.0
2023-09-26 10:15:00,345,100.0,79.998932
2023-09-26 10:15:00,346,114.0,80.0
2023-09-26 10:15:00,347,188.0,163.0
2023-09-26 10:15:00,348,0.0,0.0
2023-09-26 10:15:00,349,0.0,0.0
2023-09-26 10:15:00,350,0.0,0.0
2023-09-26 10:15:00,351,0.0,0.0
2023-09-26 10:15:00,352,0.0,0.0
2023-09-26 10:15:00,353,0.0,0.0
2023-09-26 10:15:00,354,0.0,0.0
2023-09-26 10:15:00,355,0.0,0.0
2023-09-26 10:15:00,356,25.0,10.0
2023-09-26 10:15:00,357,0.0,0.0
2023-09-26 10:15:00,358,0.0,0.0
2023-09-26 10:15:00,359,20.000305,10.000153
2023-09-26 10:15:00,360,24.999903,7.0
2023-09-26 10:15:00,361,0.0,0.0
2023-09-26 10:15:00,362,24.999903,7.0
2023-09-26 10:15:00,363,0.0,0.0
2023-09-26 10:15:00,366,416.336121,355.0
2023-09-26 10:15:00,367,417.075623,359.922974
2023-09-26 10:15:00,368,0.0,0.0
2023-09-26 10:15:00,369,0.0,0.0
2023-09-26 10:15:00,370,0.0,0.0
2023-09-26 10:15:00,371,0.0,0.0
2023-09-26 10:15:00,372,0.0,0.0
2023-09-26 10:15:00,373,0.0,0.0
2023-09-26 10:15:00,374,0.0,0.0
2023-09-26 10:15:00,375,0.0,0.0
2023-09-26 10:15:00,376,170.0,116.662704
2023-09-26 10:15:00,377,170.0,116.662704
2023-09-26 10:15:00,378,185.0,116.662704
2023-09-26 10:15:00,379,0.0,0.0
2023-09-26 10:15:00,380,41.5,31.0
2023-09-26 10:15:00,381,3.392813,0.0
2023-09-26 10:15:00,382,170.5,131.971558
2023-09-26 10:15:00,383,170.5,131.971558
2023-09-26 10:15:00,384,191.0,131.971558
2023-09-26 10:15:00,385,281.0,181.090759
2023-09-26 10:15:00,386,281.0,182.067322
2023-09-26 10:15:00,387,277.0,202.0
2023-09-26 10:15:00,388,280.5,181.350159
2023-09-26 10:15:00,389,280.5,180.83136
2023-09-26 10:15:00,390,277.0,202.0
2023-09-26 10:15:00,419,300.0,190.002136
2023-09-26 10:15:00,420,300.0,190.002136
2023-09-26 10:15:00,421,272.0,190.002136
2023-09-26 10:15:00,422,261.0,180.0
2023-09-26 10:15:00,423,261.0,180.0
2023-09-26 10:15:00,432,291.0,216.0
2023-09-26 10:15:00,433,428.0,269.107422
2023-09-26 10:15:00,434,279.5,180.013397
2023-09-26 10:15:00,435,279.5,180.013397
2023-09-26 10:15:00,436,0.0,0.0
2023-09-26 10:15:00,437,0.0,0.0
2023-09-26 10:15:00,438,283.0,208.0
2023-09-26 10:15:00,439,0.0,0.0
2023-09-26 10:15:00,440,164.5,120.0
2023-09-26 10:15:00,441,164.5,120.0
2023-09-26 10:15:00,442,175.0,120.0
2023-09-26 10:15:00,443,0.0,0.0
2023-09-26 10:15:00,444,0.0,0.0
2023-09-26 10:15:00,450,0.0,0.0
2023-09-26 10:15:00,451,0.0,0.0
2023-09-26 10:15:00,452,0.0,0.0
2023-09-26 10:15:00,453,0.0,0.0
2023-09-26 10:15:00,459,436.0,285.139374
2023-09-26 10:15:00,467,12.0,5.000153
2023-09-26 10:15:00,468,12.0,4.000366
2023-09-26 10:15:00,469,5.000153,1.600391
2023-09-26 10:15:00,471,5.004527,0.0
2023-09-26 10:15:00,472,210.0,180.0
2023-09-26 10:15:00,473,105.0,90.0
2023-09-26 10:15:00,474,210.0,180.0
2023-09-26 10:15:00,475,105.0,90.0
2023-09-26 10:15:00,477,252.0,164.0
2023-09-26 10:15:00,478,252.0,164.0
2023-09-26 10:15:00,479,253.0,163.986282
2023-09-26 10:15:00,480,250.0,164.0
2023-09-26 10:15:00,481,250.0,164.0
2023-09-26 10:15:00,482,253.0,163.986282
2023-09-26 10:15:00,485,0.0,0.0
2023-09-26 10:15:00,486,0.0,0.0
2023-09-26 10:15:00,487,0.0,0.0
2023-09-26 10:15:00,488,0.0,0.0
2023-09-26 10:15:00,489,991.0,795.0
2023-09-26 10:15:00,490,0.0,0.0
2023-09-26 10:15:00,491,914.0,791.0
2023-09-26 10:15:00,492,964.0,786.0
2023-09-26 10:15:00,493,987.0,795.0
2023-09-26 10:15:00,494,0.0,0.0
2023-09-26 10:15:00,495,0.0,0.0
2023-09-26 10:15:00,496,0.0,0.0
2023-09-26 10:15:00,497,0.0,0.0
2023-09-26 10:15:00,498,0.0,0.0
2023-09-26 10:15:00,499,374.0,265.0
2023-09-26 10:15:00,501,294.5,158.003479
2023-09-26 10:15:00,502,274.932129,274.932129
2023-09-26 10:15:00,503,292.0,200.0
2023-09-26 10:15:00,507,0.0,0.0
2023-09-26 10:15:00,508,0.0,0.0
2023-09-26 10:15:00,511,338.0,140.004578
2023-09-26 10:15:00,512,134.0,70.002289
2023-09-26 10:15:00,513,338.0,150.0
2023-09-26 10:15:00,514,134.0,120.0
2023-09-26 10:15:00,516,0.0,0.0
2023-09-26 10:15:00,521,939.0,765.256409
2023-09-26 10:15:00,522,900.0,577.0
2023-09-26 10:15:00,523,0.0,0.0
2023-09-26 10:15:00,524,0.0,0.0
2023-09-26 10:15:00,525,0.0,0.0
2023-09-26 10:15:00,526,259.0,131.0
2023-09-26 10:15:00,527,1357.0,1058.099976
2023-09-26 10:15:00,528,259.0,131.0
2023-09-26 10:15:00,529,0.0,0.0
2023-09-26 10:15:00,530,0.0,0.0
2023-09-26 10:15:00,533,0.0,0.0
2023-09-26 10:15:00,534,0.0,0.0
2023-09-26 10:15:00,535,0.0,0.0
2023-09-26 10:15:00,536,0.0,0.0
2023-09-26 10:15:00,537,0.0,0.0
2023-09-26 10:15:00,538,0.0,0.0
2023-09-26 10:15:00,539,337.0,168.0
2023-09-26 10:15:00,540,161.0,84.0
2023-09-26 10:15:00,541,76.0,50.0
2023-09-26 10:15:00,542,42.0,38.500824
2023-09-26 10:15:00,544,1012.0,795.0
2023-09-26 10:15:00,545,1012.0,795.0
2023-09-26 10:15:00,546,357.5,186.0
2023-09-26 10:15:00,547,357.5,186.0
2023-09-26 10:15:00,548,326.0,254.0
2023-09-26 10:15:00,549,243.0,120.0
2023-09-26 10:15:00,550,117.0,90.0
2023-09-26 10:15:00,554,761.653625,665.0
2023-09-26 10:15:00,555,759.27594,665.356934
2023-09-26 10:15:00,556,994.0,583.0
2023-09-26 10:15:00,557,0.0,0.0
2023-09-26 10:15:00,558,0.0,0.0
2023-09-26 10:15:00,559,0.0,0.0
2023-09-26 10:15:00,560,0.0,0.0
2023-09-26 10:20:00,1,0.0,0.0
2023-09-26 10:20:00,2,50.0,40.0
2023-09-26 10:20:00,3,479.996735,395.291779
2023-09-26 10:20:00,4,0.0,0.0
2023-09-26 10:20:00,5,0.0,0.0
2023-09-26 10:20:00,6,479.996735,397.469116
2023-09-26 10:20:00,7,0.0,0.0
2023-09-26 10:20:00,8,479.996735,396.782715
2023-09-26 10:20:00,9,0.0,0.0
2023-09-26 10:20:00,10,477.045929,367.908508
2023-09-26 10:20:00,11,0.0,0.0
2023-09-26 10:20:00,12,0.0,0.0
2023-09-26 10:20:00,15,522.0,479.082336
2023-09-26 10:20:00,16,0.0,0.0
2023-09-26 10:20:00,17,0.0,0.0
2023-09-26 10:20:00,18,466.0,428.863617
2023-09-26 10:20:00,27,615.0,615.0
2023-09-26 10:20:00,28,612.0,612.0
2023-09-26 10:20:00,29,612.0,612.0
2023-09-26 10:20:00,33,0.0,0.0
2023-09-26 10:20:00,36,986.0,795.0
2023-09-26 10:20:00,37,981.0,795.0
2023-09-26 10:20:00,43,386.0,267.0
2023-09-26 10:20:00,46,506.0,449.80191
2023-09-26 10:20:00,47,0.0,0.0
2023-09-26 10:20:00,48,462.688873,409.872833
2023-09-26 10:20:00,49,462.787994,410.046295
2023-09-26 10:20:00,50,463.0,405.012726
2023-09-26 10:20:00,51,463.0,405.012726
2023-09-26 10:20:00,52,0.0,0.0
2023-09-26 10:20:00,53,0.0,0.0
2023-09-26 10:20:00,54,0.0,0.0
2023-09-26 10:20:00,55,0.0,0.0
2023-09-26 10:20:00,56,0.0,0.0
2023-09-26 10:20:00,57,0.0,0.0
2023-09-26 10:20:00,58,0.0,0.0
2023-09-26 10:20:00,59,0.0,0.0
2023-09-26 10:20:00,60,0.0,0.0
2023-09-26 10:20:00,61,0.0,0.0
2023-09-26 10:20:00,62,461.002716,392.990967
2023-09-26 10:20:00,63,0.0,0.0
2023-09-26 10:20:00,64,422.705414,344.438416
2023-09-26 10:20:00,65,382.249664,331.54129
2023-09-26 10:20:00,66,392.168243,340.467926
2023-09-26 10:20:00,67,405.657379,354.031525
2023-09-26 10:20:00,68,0.0,0.0
2023-09-26 10:20:00,69,873.352966,670.0
2023-09-26 10:20:00,70,871.570618,670.564209
2023-09-26 10:20:00,71,44.0,25.002136
2023-09-26 10:20:00,72,44.0,25.002136
2023-09-26 10:20:00,73,0.0,0.0
2023-09-26 10:20:00,74,0.0,0.0
2023-09-26 10:20:00,75,0.0,0.0
2023-09-26 10:20:00,76,0.0,0.0
2023-09-26 10:20:00,77,0.0,0.0
2023-09-26 10:20:00,78,0.0,0.0
2023-09-26 10:20:00,79,0.0,0.0
2023-09-26 10:20:00,80,0.0,0.0
2023-09-26 10:20:00,83,450.564667,396.889496
2023-09-26 10:20:00,84,429.598969,375.805084
2023-09-26 10:20:00,85,449.869965,395.396637
2023-09-26 10:20:00,86,0.0,0.0
2023-09-26 10:20:00,87,0.0,0.0
2023-09-26 10:20:00,88,380.0,329.757294
2023-09-26 10:20:00,89,455.993927,371.392242
2023-09-26 10:20:00,90,457.0,330.003937
2023-09-26 10:20:00,91,0.0,0.0
2023-09-26 10:20:00,92,746.251404,746.251404
2023-09-26 10:20:00,95,0.0,0.0
2023-09-26 10:20:00,96,82.5,60.0
2023-09-26 10:20:00,97,0.0,0.0
2023-09-26 10:20:00,98,175.0,112.0
2023-09-26 10:20:00,99,0.0,0.0
2023-09-26 10:20:00,100,0.0,0.0
2023-09-26 10:20:00,101,0.0,0.0
2023-09-26 10:20:00,102,0.0,0.0
2023-09-26 10:20:00,103,0.0,0.0
2023-09-26 10:20:00,104,0.0,0.0
2023-09-26 10:20:00,105,0.0,0.0
2023-09-26 10:20:00,106,0.0,0.0
2023-09-26 10:20:00,107,0.0,0.0
2023-09-26 10:20:00,108,0.0,0.0
2023-09-26 10:20:00,112,39.5,37.0
2023-09-26 10:20:00,113,0.0,0.0
2023-09-26 10:20:00,114,11.0,10.0
2023-09-26 10:20:00,115,921.0,778.810852
2023-09-26 10:20:00,116,917.99292,750.045654
2023-09-26 10:20:00,117,100.0,60.000153
2023-09-26 10:20:00,118,100.0,60.000153
2023-09-26 10:20:00,119,100.0,60.000153
2023-09-26 10:20:00,120,100.0,60.000153
2023-09-26 10:20:00,126,0.0,0.0
2023-09-26 10:20:00,127,11.0,8.0
2023-09-26 10:20:00,128,999.0,750.0
2023-09-26 10:20:00,129,996.0,750.0
2023-09-26 10:20:00,130,0.0,0.0
2023-09-26 10:20:00,131,990.0,718.0
2023-09-26 10:20:00,132,944.0,758.0
2023-09-26 10:20:00,133,0.0,0.0
2023-09-26 10:20:00,134,280.281281,270.281281
2023-09-26 10:20:00,135,0.0,0.0
2023-09-26 10:20:00,136,159.5,109.996994
2023-09-26 10:20:00,137,159.5,109.996994
2023-09-26 10:20:00,138,183.0,122.0
2023-09-26 10:20:00,139,289.0,201.0
2023-09-26 10:20:00,140,289.0,201.0
2023-09-26 10:20:00,141,273.0,188.0
2023-09-26 10:20:00,142,169.5,88.0
2023-09-26 10:20:00,143,169.5,89.143059
2023-09-26 10:20:00,144,172.0,104.0
2023-09-26 10:20:00,145,167.0,88.436272
2023-09-26 10:20:00,146,167.0,88.436272
2023-09-26 10:20:00,147,168.0,104.0
2023-09-26 10:20:00,150,0.0,0.0
2023-09-26 10:20:00,151,0.0,0.0
2023-09-26 10:20:00,152,0.0,0.0
2023-09-26 10:20:00,153,0.0,0.0
2023-09-26 10:20:00,154,242.0,134.0
2023-09-26 10:20:00,155,123.0,67.0
2023-09-26 10:20:00,156,0.0,0.0
2023-09-26 10:20:00,158,0.0,0.0
2023-09-26 10:20:00,159,998.0,795.0
2023-09-26 10:20:00,160,995.0,795.0
2023-09-26 10:20:00,161,0.0,0.0
2023-09-26 10:20:00,162,0.0,0.0
2023-09-26 10:20:00,166,0.0,0.0
2023-09-26 10:20:00,167,0.0,0.0
2023-09-26 10:20:00,168,0.0,0.0
2023-09-26 10:20:00,169,0.0,0.0
2023-09-26 10:20:00,170,0.0,0.0
2023-09-26 10:20:00,171,0.0,0.0
2023-09-26 10:20:00,172,142.0,109.001434
2023-09-26 10:20:00,173,0.0,0.0
2023-09-26 10:20:00,174,54.500717,54.500717
2023-09-26 10:20:00,175,0.0,0.0
2023-09-26 10:20:00,176,285.931732,153.40506
2023-09-26 10:20:00,177,157.0,106.0
2023-09-26 10:20:00,178,0.0,0.0
2023-09-26 10:20:00,179,0.0,0.0
2023-09-26 10:20:00,180,0.0,0.0
2023-09-26 10:20:00,181,155.0,115.997803
2023-09-26 10:20:00,182,155.0,115.997803
2023-09-26 10:20:00,183,180.0,120.0
2023-09-26 10:20:00,184,152.5,115.997803
2023-09-26 10:20:00,185,152.5,115.997803
2023-09-26 10:20:00,186,182.0,122.0
2023-09-26 10:20:00,187,156.5,115.997803
2023-09-26 10:20:00,188,156.5,115.997803
2023-09-26 10:20:00,189,182.0,120.0
2023-09-26 10:20:00,190,993.0,795.0
2023-09-26 10:20:00,191,997.0,795.0
2023-09-26 10:20:00,193,0.0,0.0
2023-09-26 10:20:00,194,0.0,0.0
2023-09-26 10:20:00,195,24.239403,10.0
2023-09-26 10:20:00,196,0.0,0.0
2023-09-26 10:20:00,197,0.0,0.0
2023-09-26 10:20:00,198,0.0,0.0
2023-09-26 10:20:00,200,0.0,0.0
2023-09-26 10:20:00,207,67.488327,67.401352
2023-09-26 10:20:00,208,67.781311,67.776733
2023-09-26 10:20:00,209,0.0,0.0
2023-09-26 10:20:00,210,0.0,0.0
2023-09-26 10:20:00,211,0.0,0.0
2023-09-26 10:20:00,212,74.800003,67.589043
2023-09-26 10:20:00,213,0.0,0.0
2023-09-26 10:20:00,214,0.0,0.0
2023-09-26 10:20:00,215,0.0,0.0
2023-09-26 10:20:00,216,0.0,0.0
2023-09-26 10:20:00,217,25.0,20.99826
2023-09-26 10:20:00,218,25.0,20.99826
2023-09-26 10:20:00,219,25.0,20.99826
2023-09-26 10:20:00,220,25.0,20.99826
2023-09-26 10:20:00,231,287.940277,270.0
2023-09-26 10:20:00,232,295.793823,270.0
2023-09-26 10:20:00,233,0.0,0.0
2023-09-26 10:20:00,234,0.0,0.0
2023-09-26 10:20:00,237,0.0,0.0
2023-09-26 10:20:00,238,0.0,0.0
2023-09-26 10:20:00,240,288.0,200.0
2023-09-26 10:20:00,241,144.0,100.0
2023-09-26 10:20:00,242,148.0,133.0
2023-09-26 10:20:00,243,175.0,172.5
2023-09-26 10:20:00,244,175.0,172.5
2023-09-26 10:20:00,247,77.0,77.0
2023-09-26 10:20:00,248,65.0,40.647827
2023-09-26 10:20:00,249,0.0,0.0
2023-09-26 10:20:00,250,164.0,99.370728
2023-09-26 10:20:00,251,164.0,99.498901
2023-09-26 10:20:00,252,180.0,130.0
2023-09-26 10:20:00,253,107.0,77.0
2023-09-26 10:20:00,254,39.0,32.49855
2023-09-26 10:20:00,255,252.0,167.0
2023-09-26 10:20:00,256,252.0,167.0
2023-09-26 10:20:00,257,267.0,216.0
2023-09-26 10:20:00,258,255.0,162.007477
2023-09-26 10:20:00,259,255.0,162.007477
2023-09-26 10:20:00,260,248.0,208.0
2023-09-26 10:20:00,264,10.000229,5.000229
2023-09-26 10:20:00,265,10.000229,5.000229
2023-09-26 10:20:00,266,0.0,0.0
2023-09-26 10:20:00,267,0.0,0.0
2023-09-26 10:20:00,268,237.0,131.0
2023-09-26 10:20:00,269,237.0,131.0
2023-09-26 10:20:00,270,241.0,131.0
2023-09-26 10:20:00,271,0.0,0.0
2023-09-26 10:20:00,272,84.822235,75.0
2023-09-26 10:20:00,273,84.822235,75.0
2023-09-26 10:20:00,274,2.935846,0.0
2023-09-26 10:20:00,275,162.0,100.0
2023-09-26 10:20:00,276,79.0,50.0
2023-09-26 10:20:00,277,0.0,0.0
2023-09-26 10:20:00,278,0.0,0.0
2023-09-26 10:20:00,279,163.0,100.0
2023-09-26 10:20:00,280,76.0,50.0
2023-09-26 10:20:00,281,165.0,100.0
2023-09-26 10:20:00,282,75.0,50.0
2023-09-26 10:20:00,283,163.0,100.0
2023-09-26 10:20:00,284,77.0,50.0
2023-09-26 10:20:00,285,163.0,100.0
2023-09-26 10:20:00,286,76.0,50.0
2023-09-26 10:20:00,287,163.0,100.0
2023-09-26 10:20:00,288,77.0,50.0
2023-09-26 10:20:00,289,163.0,100.0
2023-09-26 10:20:00,290,79.0,50.0
2023-09-26 10:20:00,291,0.0,0.0
2023-09-26 10:20:00,292,0.0,0.0
2023-09-26 10:20:00,293,0.0,0.0
2023-09-26 10:20:00,294,0.0,0.0
2023-09-26 10:20:00,299,181.5,123.99823
2023-09-26 10:20:00,300,181.5,123.99823
2023-09-26 10:20:00,301,180.5,123.99823
2023-09-26 10:20:00,302,180.5,123.99823
2023-09-26 10:20:00,303,219.0,132.0
2023-09-26 10:20:00,304,219.0,132.0
2023-09-26 10:20:00,305,377.0,254.413727
2023-09-26 10:20:00,306,0.0,0.0
2023-09-26 10:20:00,307,372.0,252.689606
2023-09-26 10:20:00,308,151.5,119.995728
2023-09-26 10:20:00,309,151.5,119.995728
2023-09-26 10:20:00,310,167.0,122.0
2023-09-26 10:20:00,311,0.0,0.0
2023-09-26 10:20:00,312,0.0,0.0
2023-09-26 10:20:00,313,0.0,0.0
2023-09-26 10:20:00,314,0.0,0.0
2023-09-26 10:20:00,315,0.0,0.0
2023-09-26 10:20:00,316,0.0,0.0
2023-09-26 10:20:00,317,0.0,0.0
2023-09-26 10:20:00,318,0.0,0.0
2023-09-26 10:20:00,319,0.0,0.0
2023-09-26 10:20:00,320,158.5,122.0
2023-09-26 10:20:00,321,158.5,122.0
2023-09-26 10:20:00,322,176.0,136.0
2023-09-26 10:20:00,323,162.0,122.0
2023-09-26 10:20:00,324,162.0,122.0
2023-09-26 10:20:00,325,171.0,136.0
2023-09-26 10:20:00,326,0.0,0.0
2023-09-26 10:20:00,327,0.0,0.0
2023-09-26 10:20:00,328,0.0,0.0
2023-09-26 10:20:00,329,0.0,0.0
2023-09-26 10:20:00,330,0.0,0.0
2023-09-26 10:20:00,331,760.0,644.669189
2023-09-26 10:20:00,332,0.0,0.0
2023-09-26 10:20:00,333,0.0,0.0
2023-09-26 10:20:00,334,7.96236,0.0
2023-09-26 10:20:00,335,0.0,0.0
2023-09-26 10:20:00,336,0.0,0.0
2023-09-26 10:20:00,337,0.0,0.0
2023-09-26 10:20:00,338,0.0,0.0
2023-09-26 10:20:00,339,0.0,0.0
2023-09-26 10:20:00,340,818.0,674.884277
2023-09-26 10:20:00,341,0.0,0.0
2023-09-26 10:20:00,342,166.0,135.0
2023-09-26 10:20:00,343,167.0,135.0
2023-09-26 10:20:00,344,0.0,0.0
2023-09-26 10:20:00,345,100.0,79.998932
2023-09-26 10:20:00,346,114.0,80.0
2023-09-26 10:20:00,347,188.0,163.0
2023-09-26 10:20:00,348,0.0,0.0
2023-09-26 10:20:00,349,0.0,0.0
2023-09-26 10:20:00,350,0.0,0.0
2023-09-26 10:20:00,351,0.0,0.0
2023-09-26 10:20:00,352,0.0,0.0
2023-09-26 10:20:00,353,0.0,0.0
2023-09-26 10:20:00,354,0.0,0.0
2023-09-26 10:20:00,355,0.0,0.0
2023-09-26 10:20:00,356,25.0,10.0
2023-09-26 10:20:00,357,0.0,0.0
2023-09-26 10:20:00,358,0.0,0.0
2023-09-26 10:20:00,359,20.000305,10.000153
2023-09-26 10:20:00,360,24.999903,7.0
2023-09-26 10:20:00,361,0.0,0.0
2023-09-26 10:20:00,362,24.999903,7.0
2023-09-26 10:20:00,363,0.0,0.0
2023-09-26 10:20:00,366,416.336121,355.0
2023-09-26 10:20:00,367,417.075623,359.922974
2023-09-26 10:20:00,368,0.0,0.0
2023-09-26 10:20:00,369,0.0,0.0
2023-09-26 10:20:00,370,0.0,0.0
2023-09-26 10:20:00,371,0.0,0.0
2023-09-26 10:20:00,372,0.0,0.0
2023-09-26 10:20:00,373,0.0,0.0
2023-09-26 10:20:00,374,0.0,0.0
2023-09-26 10:20:00,375,0.0,0.0
2023-09-26 10:20:00,376,170.0,116.662704
2023-09-26 10:20:00,377,170.0,116.662704
2023-09-26 10:20:00,378,185.0,116.662704
2023-09-26 10:20:00,379,41.5,31.0
2023-09-26 10:20:00,380,41.5,31.0
2023-09-26 10:20:00,381,4.228271,0.0
2023-09-26 10:20:00,382,170.5,131.971558
2023-09-26 10:20:00,383,170.5,131.971558
2023-09-26 10:20:00,384,191.0,131.971558
2023-09-26 10:20:00,385,281.0,181.121277
2023-09-26 10:20:00,386,281.0,181.411194
2023-09-26 10:20:00,387,277.0,202.0
2023-09-26 10:20:00,388,280.5,181.395935
2023-09-26 10:20:00,389,280.5,180.785583
2023-09-26 10:20:00,390,277.0,202.0
2023-09-26 10:20:00,419,300.0,190.002136
2023-09-26 10:20:00,420,300.0,190.002136
2023-09-26 10:20:00,421,272.0,190.002136
2023-09-26 10:20:00,422,261.0,180.0
2023-09-26 10:20:00,423,261.0,180.0
2023-09-26 10:20:00,432,291.0,216.0
2023-09-26 10:20:00,433,428.0,270.263794
2023-09-26 10:20:00,434,279.5,180.013397
2023-09-26 10:20:00,435,279.5,180.013397
2023-09-26 10:20:00,436,0.0,0.0
2023-09-26 10:20:00,437,0.0,0.0
2023-09-26 10:20:00,438,283.0,208.0
2023-09-26 10:20:00,439,0.0,0.0
2023-09-26 10:20:00,440,164.5,120.0
2023-09-26 10:20:00,441,164.5,120.0
2023-09-26 10:20:00,442,175.0,120.0
2023-09-26 10:20:00,443,0.0,0.0
2023-09-26 10:20:00,444,0.0,0.0
2023-09-26 10:20:00,450,0.0,0.0
2023-09-26 10:20:00,451,0.0,0.0
2023-09-26 10:20:00,452,0.0,0.0
2023-09-26 10:20:00,453,0.0,0.0
2023-09-26 10:20:00,459,436.0,285.773499
2023-09-26 10:20:00,467,12.0,5.000153
2023-09-26 10:20:00,468,12.0,4.000366
2023-09-26 10:20:00,469,5.000153,1.600391
2023-09-26 10:20:00,471,15.0,6.0
2023-09-26 10:20:00,472,210.0,180.0
2023-09-26 10:20:00,473,105.0,90.0
2023-09-26 10:20:00,474,210.0,180.0
2023-09-26 10:20:00,475,105.0,90.0
2023-09-26 10:20:00,477,252.0,164.0
2023-09-26 10:20:00,478,252.0,164.0
2023-09-26 10:20:00,479,253.0,163.986282
2023-09-26 10:20:00,480,250.0,164.0
2023-09-26 10:20:00,481,250.0,164.0
2023-09-26 10:20:00,482,253.0,163.986282
2023-09-26 10:20:00,485,0.0,0.0
2023-09-26 10:20:00,486,0.0,0.0
2023-09-26 10:20:00,487,0.0,0.0
2023-09-26 10:20:00,488,0.0,0.0
2023-09-26 10:20:00,489,991.0,795.0
2023-09-26 10:20:00,490,0.0,0.0
2023-09-26 10:20:00,491,914.0,791.0
2023-09-26 10:20:00,492,964.0,786.0
2023-09-26 10:20:00,493,987.0,795.0
2023-09-26 10:20:00,494,0.0,0.0
2023-09-26 10:20:00,495,0.0,0.0
2023-09-26 10:20:00,496,0.0,0.0
2023-09-26 10:20:00,497,0.0,0.0
2023-09-26 10:20:00,498,0.0,0.0
2023-09-26 10:20:00,499,374.0,265.0
2023-09-26 10:20:00,501,294.5,158.003479
2023-09-26 10:20:00,502,279.830322,279.830322
2023-09-26 10:20:00,503,292.0,200.0
2023-09-26 10:20:00,507,0.0,0.0
2023-09-26 10:20:00,508,0.0,0.0
2023-09-26 10:20:00,511,338.0,140.004578
2023-09-26 10:20:00,512,134.0,70.002289
2023-09-26 10:20:00,513,338.0,150.0
2023-09-26 10:20:00,514,134.0,120.0
2023-09-26 10:20:00,516,0.0,0.0
2023-09-26 10:20:00,521,939.0,771.713379
2023-09-26 10:20:00,522,900.0,577.0
2023-09-26 10:20:00,523,0.0,0.0
2023-09-26 10:20:00,524,0.0,0.0
2023-09-26 10:20:00,525,0.0,0.0
2023-09-26 10:20:00,526,259.0,131.0
2023-09-26 10:20:00,527,1357.0,1058.099976
2023-09-26 10:20:00,528,259.0,131.0
2023-09-26 10:20:00,529,0.0,0.0
2023-09-26 10:20:00,530,0.0,0.0
2023-09-26 10:20:00,533,0.0,0.0
2023-09-26 10:20:00,534,0.0,0.0
2023-09-26 10:20:00,535,0.0,0.0
2023-09-26 10:20:00,536,0.0,0.0
2023-09-26 10:20:00,537,0.0,0.0
2023-09-26 10:20:00,538,0.0,0.0
2023-09-26 10:20:00,539,337.0,168.0
2023-09-26 10:20:00,540,161.0,84.0
2023-09-26 10:20:00,541,76.0,50.0
2023-09-26 10:20:00,542,42.0,38.500824
2023-09-26 10:20:00,544,1012.0,795.0
2023-09-26 10:20:00,545,1012.0,795.0
2023-09-26 10:20:00,546,357.5,186.0
2023-09-26 10:20:00,547,357.5,186.0
2023-09-26 10:20:00,548,326.0,254.0
2023-09-26 10:20:00,549,243.0,120.0
2023-09-26 10:20:00,550,117.0,90.0
2023-09-26 10:20:00,554,761.653625,665.0
2023-09-26 10:20:00,555,759.27594,665.356934
2023-09-26 10:20:00,556,994.0,583.0
2023-09-26 10:20:00,557,0.0,0.0
2023-09-26 10:20:00,558,0.0,0.0
2023-09-26 10:20:00,559,0.0,0.0
2023-09-26 10:20:00,560,0.0,0.0
2023-09-26 10:25:00,1,0.0,0.0
2023-09-26 10:25:00,2,50.0,40.0
2023-09-26 10:25:00,3,479.996735,395.966431
2023-09-26 10:25:00,4,0.0,0.0
2023-09-26 10:25:00,5,0.0,0.0
2023-09-26 10:25:00,6,479.996735,396.938416
2023-09-26 10:25:00,7,0.0,0.0
2023-09-26 10:25:00,8,479.996735,398.117767
2023-09-26 10:25:00,9,0.0,0.0
2023-09-26 10:25:00,10,477.045929,370.39624
2023-09-26 10:25:00,11,0.0,0.0
2023-09-26 10:25:00,12,0.0,0.0
2023-09-26 10:25:00,15,522.0,478.898468
2023-09-26 10:25:00,16,0.0,0.0
2023-09-26 10:25:00,17,0.0,0.0
2023-09-26 10:25:00,18,466.0,430.449402
2023-09-26 10:25:00,27,615.0,615.0
2023-09-26 10:25:00,28,612.0,612.0
2023-09-26 10:25:00,29,612.0,612.0
2023-09-26 10:25:00,33,0.0,0.0
2023-09-26 10:25:00,36,986.0,795.0
2023-09-26 10:25:00,37,981.0,795.0
2023-09-26 10:25:00,43,386.0,272.665436
2023-09-26 10:25:00,46,506.0,451.443146
2023-09-26 10:25:00,47,0.0,0.0
2023-09-26 10:25:00,48,462.688873,410.591827
2023-09-26 10:25:00,49,462.787994,410.046295
2023-09-26 10:25:00,50,463.0,405.012726
2023-09-26 10:25:00,51,463.0,405.012726
2023-09-26 10:25:00,52,0.0,0.0
2023-09-26 10:25:00,53,0.0,0.0
2023-09-26 10:25:00,54,0.0,0.0
2023-09-26 10:25:00,55,0.0,0.0
2023-09-26 10:25:00,56,0.0,0.0
2023-09-26 10:25:00,57,0.0,0.0
2023-09-26 10:25:00,58,0.0,0.0
2023-09-26 10:25:00,59,0.0,0.0
2023-09-26 10:25:00,60,0.0,0.0
2023-09-26 10:25:00,61,0.0,0.0
2023-09-26 10:25:00,62,461.002716,395.019836
2023-09-26 10:25:00,63,0.0,0.0
2023-09-26 10:25:00,64,422.705414,343.4534
2023-09-26 10:25:00,65,382.249664,331.566071
2023-09-26 10:25:00,66,392.143463,340.467926
2023-09-26 10:25:00,67,405.657379,354.031525
2023-09-26 10:25:00,68,0.0,0.0
2023-09-26 10:25:00,69,873.352966,670.0
2023-09-26 10:25:00,70,871.570618,670.792969
2023-09-26 10:25:00,71,44.0,25.002136
2023-09-26 10:25:00,72,44.0,25.002136
2023-09-26 10:25:00,73,0.0,0.0
2023-09-26 10:25:00,74,0.0,0.0
2023-09-26 10:25:00,75,0.0,0.0
2023-09-26 10:25:00,76,0.0,0.0
2023-09-26 10:25:00,77,0.0,0.0
2023-09-26 10:25:00,78,0.0,0.0
2023-09-26 10:25:00,79,0.0,0.0
2023-09-26 10:25:00,80,0.0,0.0
2023-09-26 10:25:00,83,450.564667,400.134491
2023-09-26 10:25:00,84,429.598969,383.754852
2023-09-26 10:25:00,85,449.869965,397.866211
2023-09-26 10:25:00,86,0.0,0.0
2023-09-26 10:25:00,87,0.0,0.0
2023-09-26 10:25:00,88,379.752655,329.732513
2023-09-26 10:25:00,89,455.993927,375.115784
2023-09-26 10:25:00,90,457.0,330.003937
2023-09-26 10:25:00,91,0.0,0.0
2023-09-26 10:25:00,92,746.251404,746.251404
2023-09-26 10:25:00,95,0.0,0.0
2023-09-26 10:25:00,96,82.5,60.0
2023-09-26 10:25:00,97,0.0,0.0
2023-09-26 10:25:00,98,175.0,112.0
2023-09-26 10:25:00,99,0.0,0.0
2023-09-26 10:25:00,100,0.0,0.0
2023-09-26 10:25:00,101,0.0,0.0
2023-09-26 10:25:00,102,0.0,0.0
2023-09-26 10:25:00,103,0.0,0.0
2023-09-26 10:25:00,104,0.0,0.0
2023-09-26 10:25:00,105,0.0,0.0
2023-09-26 10:25:00,106,0.0,0.0
2023-09-26 10:25:00,107,0.0,0.0
2023-09-26 10:25:00,108,0.0,0.0
2023-09-26 10:25:00,112,39.5,37.0
2023-09-26 10:25:00,113,0.0,0.0
2023-09-26 10:25:00,114,11.0,10.0
2023-09-26 10:25:00,115,921.0,791.076172
2023-09-26 10:25:00,116,917.99292,750.045654
2023-09-26 10:25:00,117,100.0,60.000153
2023-09-26 10:25:00,118,100.0,60.000153
2023-09-26 10:25:00,119,100.0,60.000153
2023-09-26 10:25:00,120,100.0,60.000153
2023-09-26 10:25:00,126,0.0,0.0
2023-09-26 10:25:00,127,11.0,8.0
2023-09-26 10:25:00,128,999.0,750.0
2023-09-26 10:25:00,129,996.0,750.0
2023-09-26 10:25:00,130,0.0,0.0
2023-09-26 10:25:00,131,990.0,718.0
2023-09-26 10:25:00,132,944.0,758.0
2023-09-26 10:25:00,133,0.0,0.0
2023-09-26 10:25:00,134,281.985657,272.744537
2023-09-26 10:25:00,135,0.0,0.0
2023-09-26 10:25:00,136,159.5,109.996994
2023-09-26 10:25:00,137,159.5,109.996994
2023-09-26 10:25:00,138,183.0,122.0
2023-09-26 10:25:00,139,289.0,201.0
2023-09-26 10:25:00,140,289.0,201.0
2023-09-26 10:25:00,141,273.0,188.0
2023-09-26 10:25:00,142,169.5,88.0
2023-09-26 10:25:00,143,169.5,89.143059
2023-09-26 10:25:00,144,172.0,104.0
2023-09-26 10:25:00,145,167.0,88.436272
2023-09-26 10:25:00,146,167.0,88.436272
2023-09-26 10:25:00,147,168.0,104.0
2023-09-26 10:25:00,150,0.0,0.0
2023-09-26 10:25:00,151,0.0,0.0
2023-09-26 10:25:00,152,0.0,0.0
2023-09-26 10:25:00,153,0.0,0.0
2023-09-26 10:25:00,154,242.0,134.0
2023-09-26 10:25:00,155,123.0,67.0
2023-09-26 10:25:00,156,0.0,0.0
2023-09-26 10:25:00,158,0.0,0.0
2023-09-26 10:25:00,159,998.0,795.0
2023-09-26 10:25:00,160,995.0,795.0
2023-09-26 10:25:00,161,0.0,0.0
2023-09-26 10:25:00,162,0.0,0.0
2023-09-26 10:25:00,166,0.0,0.0
2023-09-26 10:25:00,167,0.0,0.0
2023-09-26 10:25:00,168,0.0,0.0
2023-09-26 10:25:00,169,0.0,0.0
2023-09-26 10:25:00,170,0.0,0.0
2023-09-26 10:25:00,171,0.0,0.0
2023-09-26 10:25:00,172,142.0,109.001434
2023-09-26 10:25:00,173,0.0,0.0
2023-09-26 10:25:00,174,54.500717,54.500717
2023-09-26 10:25:00,175,0.0,0.0
2023-09-26 10:25:00,176,286.446686,153.843781
2023-09-26 10:25:00,177,157.0,106.0
2023-09-26 10:25:00,178,0.0,0.0
2023-09-26 10:25:00,179,0.0,0.0
2023-09-26 10:25:00,180,0.0,0.0
2023-09-26 10:25:00,181,155.0,115.997803
2023-09-26 10:25:00,182,155.0,115.997803
2023-09-26 10:25:00,183,180.0,120.0
2023-09-26 10:25:00,184,152.5,115.997803
2023-09-26 10:25:00,185,152.5,115.997803
2023-09-26 10:25:00,186,182.0,122.0
2023-09-26 10:25:00,187,156.5,115.997803
2023-09-26 10:25:00,188,156.5,115.997803
2023-09-26 10:25:00,189,182.0,120.0
2023-09-26 10:25:00,190,993.0,795.0
2023-09-26 10:25:00,191,997.0,795.0
2023-09-26 10:25:00,193,0.0,0.0
2023-09-26 10:25:00,194,0.0,0.0
2023-09-26 10:25:00,195,24.239403,10.0
2023-09-26 10:25:00,196,0.0,0.0
2023-09-26 10:25:00,197,0.0,0.0
2023-09-26 10:25:00,198,0.0,0.0
2023-09-26 10:25:00,200,0.0,0.0
2023-09-26 10:25:00,207,70.990326,70.898773
2023-09-26 10:25:00,208,78.790848,78.790848
2023-09-26 10:25:00,209,0.0,0.0
2023-09-26 10:25:00,210,0.0,0.0
2023-09-26 10:25:00,211,0.0,0.0
2023-09-26 10:25:00,212,74.84481,74.84481
2023-09-26 10:25:00,213,0.0,0.0
2023-09-26 10:25:00,214,0.0,0.0
2023-09-26 10:25:00,215,0.0,0.0
2023-09-26 10:25:00,216,0.0,0.0
2023-09-26 10:25:00,217,25.0,20.99826
2023-09-26 10:25:00,218,25.0,20.99826
2023-09-26 10:25:00,219,25.0,20.99826
2023-09-26 10:25:00,220,25.0,20.99826
2023-09-26 10:25:00,231,297.653809,270.0
2023-09-26 10:25:00,232,299.339203,270.0
2023-09-26 10:25:00,233,0.0,0.0
2023-09-26 10:25:00,234,0.0,0.0
2023-09-26 10:25:00,237,0.0,0.0
2023-09-26 10:25:00,238,0.0,0.0
2023-09-26 10:25:00,240,288.0,200.0
2023-09-26 10:25:00,241,144.0,100.0
2023-09-26 10:25:00,242,148.0,133.0
2023-09-26 10:25:00,243,175.0,172.5
2023-09-26 10:25:00,244,175.0,172.5
2023-09-26 10:25:00,247,77.0,77.0
2023-09-26 10:25:00,248,65.0,40.647827
2023-09-26 10:25:00,249,0.0,0.0
2023-09-26 10:25:00,250,164.0,99.334106
2023-09-26 10:25:00,251,164.0,99.590454
2023-09-26 10:25:00,252,180.0,130.0
2023-09-26 10:25:00,253,107.0,77.0
2023-09-26 10:25:00,254,39.0,32.49855
2023-09-26 10:25:00,255,252.0,167.0
2023-09-26 10:25:00,256,252.0,167.0
2023-09-26 10:25:00,257,267.0,216.0
2023-09-26 10:25:00,258,255.0,162.007477
2023-09-26 10:25:00,259,255.0,162.007477
2023-09-26 10:25:00,260,248.0,208.0
2023-09-26 10:25:00,264,10.000229,5.000229
2023-09-26 10:25:00,265,10.000229,5.000229
2023-09-26 10:25:00,266,0.0,0.0
2023-09-26 10:25:00,267,0.0,0.0
2023-09-26 10:25:00,268,237.0,131.0
2023-09-26 10:25:00,269,237.0,131.0
2023-09-26 10:25:00,270,241.0,131.0
2023-09-26 10:25:00,271,0.0,0.0
2023-09-26 10:25:00,272,84.822235,75.0
2023-09-26 10:25:00,273,84.822235,75.0
2023-09-26 10:25:00,274,86.666672,75.0
2023-09-26 10:25:00,275,162.0,100.0
2023-09-26 10:25:00,276,79.0,50.0
2023-09-26 10:25:00,277,0.0,0.0
2023-09-26 10:25:00,278,0.0,0.0
2023-09-26 10:25:00,279,163.0,100.0
2023-09-26 10:25:00,280,76.0,50.0
2023-09-26 10:25:00,281,165.0,100.0
2023-09-26 10:25:00,282,75.0,50.0
2023-09-26 10:25:00,283,163.0,100.0
2023-09-26 10:25:00,284,77.0,50.0
2023-09-26 10:25:00,285,163.0,100.0
2023-09-26 10:25:00,286,76.0,50.0
2023-09-26 10:25:00,287,163.0,100.0
2023-09-26 10:25:00,288,77.0,50.0
2023-09-26 10:25:00,289,163.0,100.0
2023-09-26 10:25:00,290,79.0,50.0
2023-09-26 10:25:00,291,0.0,0.0
2023-09-26 10:25:00,292,0.0,0.0
2023-09-26 10:25:00,293,0.0,0.0
2023-09-26 10:25:00,294,0.0,0.0
2023-09-26 10:25:00,299,181.5,123.99823
2023-09-26 10:25:00,300,181.5,123.99823
2023-09-26 10:25:00,301,180.5,123.99823
2023-09-26 10:25:00,302,180.5,123.99823
2023-09-26 10:25:00,303,219.0,132.0
2023-09-26 10:25:00,304,219.0,132.0
2023-09-26 10:25:00,305,377.0,266.98172
2023-09-26 10:25:00,306,0.0,0.0
2023-09-26 10:25:00,307,372.0,265.251495
2023-09-26 10:25:00,308,151.5,119.995728
2023-09-26 10:25:00,309,151.5,119.995728
2023-09-26 10:25:00,310,167.0,122.0
2023-09-26 10:25:00,311,0.0,0.0
2023-09-26 10:25:00,312,0.0,0.0
2023-09-26 10:25:00,313,0.0,0.0
2023-09-26 10:25:00,314,0.0,0.0
2023-09-26 10:25:00,315,0.0,0.0
2023-09-26 10:25:00,316,0.0,0.0
2023-09-26 10:25:00,317,0.0,0.0
2023-09-26 10:25:00,318,0.0,0.0
2023-09-26 10:25:00,319,0.0,0.0
2023-09-26 10:25:00,320,158.5,122.0
2023-09-26 10:25:00,321,158.5,122.0
2023-09-26 10:25:00,322,176.0,136.0
2023-09-26 10:25:00,323,162.0,122.0
2023-09-26 10:25:00,324,162.0,122.0
2023-09-26 10:25:00,325,171.0,136.0
2023-09-26 10:25:00,326,0.0,0.0
2023-09-26 10:25:00,327,0.0,0.0
2023-09-26 10:25:00,328,0.0,0.0
2023-09-26 10:25:00,329,0.0,0.0
2023-09-26 10:25:00,330,0.0,0.0
2023-09-26 10:25:00,331,760.0,644.669189
2023-09-26 10:25:00,332,0.0,0.0
2023-09-26 10:25:00,333,0.0,0.0
2023-09-26 10:25:00,334,8.092584,0.0
2023-09-26 10:25:00,335,0.0,0.0
2023-09-26 10:25:00,336,0.0,0.0
2023-09-26 10:25:00,337,0.0,0.0
2023-09-26 10:25:00,338,0.0,0.0
2023-09-26 10:25:00,339,0.0,0.0
2023-09-26 10:25:00,340,818.0,674.344971
2023-09-26 10:25:00,341,0.0,0.0
2023-09-26 10:25:00,342,166.0,135.0
2023-09-26 10:25:00,343,167.0,135.0
2023-09-26 10:25:00,344,0.0,0.0
2023-09-26 10:25:00,345,100.0,79.998932
2023-09-26 10:25:00,346,114.0,80.0
2023-09-26 10:25:00,347,188.0,163.0
2023-09-26 10:25:00,348,0.0,0.0
2023-09-26 10:25:00,349,0.0,0.0
2023-09-26 10:25:00,350,0.0,0.0
2023-09-26 10:25:00,351,0.0,0.0
2023-09-26 10:25:00,352,0.0,0.0
2023-09-26 10:25:00,353,0.0,0.0
2023-09-26 10:25:00,354,0.0,0.0
2023-09-26 10:25:00,355,0.0,0.0
2023-09-26 10:25:00,356,25.0,10.0
2023-09-26 10:25:00,357,0.0,0.0
2023-09-26 10:25:00,358,0.0,0.0
2023-09-26 10:25:00,359,20.000305,10.000153
2023-09-26 10:25:00,360,24.999903,7.0
2023-09-26 10:25:00,361,0.0,0.0
2023-09-26 10:25:00,362,24.999903,7.0
2023-09-26 10:25:00,363,0.0,0.0
2023-09-26 10:25:00,366,416.336121,355.0
2023-09-26 10:25:00,367,417.075623,359.922974
2023-09-26 10:25:00,368,0.0,0.0
2023-09-26 10:25:00,369,0.0,0.0
2023-09-26 10:25:00,370,0.0,0.0
2023-09-26 10:25:00,371,0.0,0.0
2023-09-26 10:25:00,372,0.0,0.0
2023-09-26 10:25:00,373,0.0,0.0
2023-09-26 10:25:00,374,0.0,0.0
2023-09-26 10:25:00,375,0.0,0.0
2023-09-26 10:25:00,376,170.0,116.662704
2023-09-26 10:25:00,377,170.0,116.662704
2023-09-26 10:25:00,378,185.0,116.662704
2023-09-26 10:25:00,379,41.5,31.0
2023-09-26 10:25:00,380,41.5,31.0
2023-09-26 10:25:00,381,33.0,24.0
2023-09-26 10:25:00,382,170.5,131.971558
2023-09-26 10:25:00,383,170.5,131.971558
2023-09-26 10:25:00,384,191.0,131.971558
2023-09-26 10:25:00,385,281.0,181.090759
2023-09-26 10:25:00,386,281.0,181.762146
2023-09-26 10:25:00,387,277.0,202.0
2023-09-26 10:25:00,388,280.5,181.350159
2023-09-26 10:25:00,389,280.5,180.785583
2023-09-26 10:25:00,390,277.0,202.0
2023-09-26 10:25:00,419,300.0,190.002136
2023-09-26 10:25:00,420,300.0,190.002136
2023-09-26 10:25:00,421,272.0,190.002136
2023-09-26 10:25:00,422,261.0,180.0
2023-09-26 10:25:00,423,261.0,180.0
2023-09-26 10:25:00,432,291.0,216.0
2023-09-26 10:25:00,433,428.0,274.946686
2023-09-26 10:25:00,434,279.5,180.013397
2023-09-26 10:25:00,435,279.5,180.013397
2023-09-26 10:25:00,436,0.0,0.0
2023-09-26 10:25:00,437,0.0,0.0
2023-09-26 10:25:00,438,283.0,208.0
2023-09-26 10:25:00,439,0.0,0.0
2023-09-26 10:25:00,440,164.5,120.0
2023-09-26 10:25:00,441,164.5,120.0
2023-09-26 10:25:00,442,175.0,120.0
2023-09-26 10:25:00,443,0.0,0.0
2023-09-26 10:25:00,444,0.0,0.0
2023-09-26 10:25:00,450,0.0,0.0
2023-09-26 10:25:00,451,0.0,0.0
2023-09-26 10:25:00,452,0.0,0.0
2023-09-26 10:25:00,453,0.0,0.0
2023-09-26 10:25:00,459,436.0,292.109497
2023-09-26 10:25:00,467,12.0,5.000153
2023-09-26 10:25:00,468,12.0,4.000366
2023-09-26 10:25:00,469,5.000153,1.600391
2023-09-26 10:25:00,471,4.85259,0.0
2023-09-26 10:25:00,472,210.0,180.0
2023-09-26 10:25:00,473,105.0,90.0
2023-09-26 10:25:00,474,210.0,180.0
2023-09-26 10:25:00,475,105.0,90.0
2023-09-26 10:25:00,477,252.0,164.0
2023-09-26 10:25:00,478,252.0,164.0
2023-09-26 10:25:00,479,253.0,163.986282
2023-09-26 10:25:00,480,250.0,164.0
2023-09-26 10:25:00,481,250.0,164.0
2023-09-26 10:25:00,482,253.0,163.986282
2023-09-26 10:25:00,485,0.0,0.0
2023-09-26 10:25:00,486,0.0,0.0
2023-09-26 10:25:00,487,0.0,0.0
2023-09-26 10:25:00,488,0.0,0.0
2023-09-26 10:25:00,489,991.0,795.0
2023-09-26 10:25:00,490,0.0,0.0
2023-09-26 10:25:00,491,914.0,791.0
2023-09-26 10:25:00,492,964.0,786.0
2023-09-26 10:25:00,493,987.0,795.0
2023-09-26 10:25:00,494,0.0,0.0
2023-09-26 10:25:00,495,0.0,0.0
2023-09-26 10:25:00,496,0.0,0.0
2023-09-26 10:25:00,497,0.0,0.0
2023-09-26 10:25:00,498,400.0,240.0
2023-09-26 10:25:00,499,374.0,265.0
2023-09-26 10:25:00,501,294.5,158.003479
2023-09-26 10:25:00,502,294.433472,294.433472
2023-09-26 10:25:00,503,292.0,200.0
2023-09-26 10:25:00,507,0.0,0.0
2023-09-26 10:25:00,508,0.0,0.0
2023-09-26 10:25:00,511,338.0,140.004578
2023-09-26 10:25:00,512,134.0,70.002289
2023-09-26 10:25:00,513,338.0,150.0
2023-09-26 10:25:00,514,134.0,120.0
2023-09-26 10:25:00,516,0.0,0.0
2023-09-26 10:25:00,521,939.0,780.010986
2023-09-26 10:25:00,522,900.0,577.0
2023-09-26 10:25:00,523,0.0,0.0
2023-09-26 10:25:00,524,0.0,0.0
2023-09-26 10:25:00,525,0.0,0.0
2023-09-26 10:25:00,526,259.0,131.0
2023-09-26 10:25:00,527,1357.0,1058.099976
2023-09-26 10:25:00,528,259.0,131.0
2023-09-26 10:25:00,529,0.0,0.0
2023-09-26 10:25:00,530,0.0,0.0
2023-09-26 10:25:00,533,0.0,0.0
2023-09-26 10:25:00,534,0.0,0.0
2023-09-26 10:25:00,535,0.0,0.0
2023-09-26 10:25:00,536,0.0,0.0
2023-09-26 10:25:00,537,0.0,0.0
2023-09-26 10:25:00,538,0.0,0.0
2023-09-26 10:25:00,539,337.0,168.0
2023-09-26 10:25:00,540,161.0,84.0
2023-09-26 10:25:00,541,76.0,50.0
2023-09-26 10:25:00,542,42.0,38.500824
2023-09-26 10:25:00,544,1012.0,795.0
2023-09-26 10:25:00,545,1012.0,795.0
2023-09-26 10:25:00,546,357.5,186.0
2023-09-26 10:25:00,547,357.5,186.0
2023-09-26 10:25:00,548,326.0,254.0
2023-09-26 10:25:00,549,243.0,120.0
2023-09-26 10:25:00,550,117.0,90.0
2023-09-26 10:25:00,554,761.653625,665.0
2023-09-26 10:25:00,555,759.27594,665.356934
2023-09-26 10:25:00,556,994.0,583.0
2023-09-26 10:25:00,557,0.0,0.0
2023-09-26 10:25:00,558,0.0,0.0
2023-09-26 10:25:00,559,0.0,0.0
2023-09-26 10:25:00,560,0.0,0.0
2023-09-26 10:30:00,1,0.0,0.0
2023-09-26 10:30:00,2,50.0,40.0
2023-09-26 10:30:00,3,479.996735,399.824554
2023-09-26 10:30:00,4,0.0,0.0
2023-09-26 10:30:00,5,0.0,0.0
2023-09-26 10:30:00,6,479.996735,396.895538
2023-09-26 10:30:00,7,0.0,0.0
2023-09-26 10:30:00,8,479.996735,393.743103
2023-09-26 10:30:00,9,0.0,0.0
2023-09-26 10:30:00,10,477.045929,364.371613
2023-09-26 10:30:00,11,0.0,0.0
2023-09-26 10:30:00,12,0.0,0.0
2023-09-26 10:30:00,15,522.0,473.838318
2023-09-26 10:30:00,16,0.0,0.0
2023-09-26 10:30:00,17,0.0,0.0
2023-09-26 10:30:00,18,466.0,426.603027
2023-09-26 10:30:00,27,615.0,615.0
2023-09-26 10:30:00,28,612.0,612.0
2023-09-26 10:30:00,29,612.0,612.0
2023-09-26 10:30:00,33,0.0,0.0
2023-09-26 10:30:00,36,986.0,795.0
2023-09-26 10:30:00,37,981.0,795.0
2023-09-26 10:30:00,43,386.0,267.0
2023-09-26 10:30:00,46,506.0,453.893158
2023-09-26 10:30:00,47,0.0,0.0
2023-09-26 10:30:00,48,462.688873,409.897614
2023-09-26 10:30:00,49,462.787994,410.046295
2023-09-26 10:30:00,50,463.0,405.012726
2023-09-26 10:30:00,51,463.0,405.012726
2023-09-26 10:30:00,52,0.0,0.0
2023-09-26 10:30:00,53,0.0,0.0
2023-09-26 10:30:00,54,0.0,0.0
2023-09-26 10:30:00,55,0.0,0.0
2023-09-26 10:30:00,56,0.0,0.0
2023-09-26 10:30:00,57,0.0,0.0
2023-09-26 10:30:00,58,0.0,0.0
2023-09-26 10:30:00,59,0.0,0.0
2023-09-26 10:30:00,60,0.0,0.0
2023-09-26 10:30:00,61,0.0,0.0
2023-09-26 10:30:00,62,461.002716,389.995331
2023-09-26 10:30:00,63,0.0,0.0
2023-09-26 10:30:00,64,422.705414,343.911285
2023-09-26 10:30:00,65,382.472809,331.566071
2023-09-26 10:30:00,66,392.143463,340.492706
2023-09-26 10:30:00,67,405.657379,354.031525
2023-09-26 10:30:00,68,0.0,0.0
2023-09-26 10:30:00,69,873.352966,670.0
2023-09-26 10:30:00,70,871.570618,670.792969
2023-09-26 10:30:00,71,44.0,25.002136
2023-09-26 10:30:00,72,44.0,25.002136
2023-09-26 10:30:00,73,0.0,0.0
2023-09-26 10:30:00,74,0.0,0.0
2023-09-26 10:30:00,75,0.0,0.0
2023-09-26 10:30:00,76,0.0,0.0
2023-09-26 10:30:00,77,0.0,0.0
2023-09-26 10:30:00,78,0.0,0.0
2023-09-26 10:30:00,79,0.0,0.0
2023-09-26 10:30:00,80,0.0,0.0
2023-09-26 10:30:00,83,450.564667,392.947418
2023-09-26 10:30:00,84,429.598969,374.104858
2023-09-26 10:30:00,85,449.869965,393.752563
2023-09-26 10:30:00,86,0.0,0.0
2023-09-26 10:30:00,87,0.0,0.0
2023-09-26 10:30:00,88,379.752655,329.757294
2023-09-26 10:30:00,89,455.993927,369.891327
2023-09-26 10:30:00,90,457.0,330.003937
2023-09-26 10:30:00,91,0.0,0.0
2023-09-26 10:30:00,92,746.251404,746.251404
2023-09-26 10:30:00,95,0.0,0.0
2023-09-26 10:30:00,96,82.5,60.0
2023-09-26 10:30:00,97,0.0,0.0
2023-09-26 10:30:00,98,175.0,112.0
2023-09-26 10:30:00,99,0.0,0.0
2023-09-26 10:30:00,100,0.0,0.0
2023-09-26 10:30:00,101,0.0,0.0
2023-09-26 10:30:00,102,0.0,0.0
2023-09-26 10:30:00,103,0.0,0.0
2023-09-26 10:30:00,104,0.0,0.0
2023-09-26 10:30:00,105,0.0,0.0
2023-09-26 10:30:00,106,0.0,0.0
2023-09-26 10:30:00,107,0.0,0.0
2023-09-26 10:30:00,108,0.0,0.0
2023-09-26 10:30:00,112,39.5,37.0
2023-09-26 10:30:00,113,0.0,0.0
2023-09-26 10:30:00,114,11.0,10.0
2023-09-26 10:30:00,115,921.0,754.974731
2023-09-26 10:30:00,116,917.99292,750.045654
2023-09-26 10:30:00,117,100.0,60.000153
2023-09-26 10:30:00,118,100.0,60.000153
2023-09-26 10:30:00,119,100.0,60.000153
2023-09-26 10:30:00,120,100.0,60.000153
2023-09-26 10:30:00,126,0.0,0.0
2023-09-26 10:30:00,127,11.0,8.0
2023-09-26 10:30:00,128,999.0,750.0
2023-09-26 10:30:00,129,996.0,750.0
2023-09-26 10:30:00,130,0.0,0.0
2023-09-26 10:30:00,131,990.0,718.0
2023-09-26 10:30:00,132,944.0,758.0
2023-09-26 10:30:00,133,0.0,0.0
2023-09-26 10:30:00,134,280.849762,270.849762
2023-09-26 10:30:00,135,0.0,0.0
2023-09-26 10:30:00,136,159.5,109.996994
2023-09-26 10:30:00,137,159.5,109.996994
2023-09-26 10:30:00,138,183.0,122.0
2023-09-26 10:30:00,139,289.0,201.0
2023-09-26 10:30:00,140,289.0,201.0
2023-09-26 10:30:00,141,273.0,188.0
2023-09-26 10:30:00,142,169.5,88.0
2023-09-26 10:30:00,143,169.5,89.143059
2023-09-26 10:30:00,144,172.0,104.0
2023-09-26 10:30:00,145,167.0,88.436272
2023-09-26 10:30:00,146,167.0,88.436272
2023-09-26 10:30:00,147,168.0,104.0
2023-09-26 10:30:00,150,0.0,0.0
2023-09-26 10:30:00,151,0.0,0.0
2023-09-26 10:30:00,152,0.0,0.0
2023-09-26 10:30:00,153,0.0,0.0
2023-09-26 10:30:00,154,242.0,134.0
2023-09-26 10:30:00,155,123.0,67.0
2023-09-26 10:30:00,156,0.0,0.0
2023-09-26 10:30:00,158,0.0,0.0
2023-09-26 10:30:00,159,998.0,795.0
2023-09-26 10:30:00,160,995.0,795.0
2023-09-26 10:30:00,161,0.0,0.0
2023-09-26 10:30:00,162,0.0,0.0
2023-09-26 10:30:00,166,0.0,0.0
2023-09-26 10:30:00,167,0.0,0.0
2023-09-26 10:30:00,168,0.0,0.0
2023-09-26 10:30:00,169,0.0,0.0
2023-09-26 10:30:00,170,0.0,0.0
2023-09-26 10:30:00,171,0.0,0.0
2023-09-26 10:30:00,172,142.0,109.001434
2023-09-26 10:30:00,173,0.0,0.0
2023-09-26 10:30:00,174,54.500717,54.500717
2023-09-26 10:30:00,175,0.0,0.0
2023-09-26 10:30:00,176,286.160614,153.40506
2023-09-26 10:30:00,177,157.0,106.0
2023-09-26 10:30:00,178,0.0,0.0
2023-09-26 10:30:00,179,0.0,0.0
2023-09-26 10:30:00,180,0.0,0.0
2023-09-26 10:30:00,181,155.0,115.997803
2023-09-26 10:30:00,182,155.0,115.997803
2023-09-26 10:30:00,183,180.0,120.0
2023-09-26 10:30:00,184,152.5,115.997803
2023-09-26 10:30:00,185,152.5,115.997803
2023-09-26 10:30:00,186,182.0,122.0
2023-09-26 10:30:00,187,156.5,115.997803
2023-09-26 10:30:00,188,156.5,115.997803
2023-09-26 10:30:00,189,182.0,120.0
2023-09-26 10:30:00,190,993.0,795.0
2023-09-26 10:30:00,191,997.0,795.0
2023-09-26 10:30:00,193,0.0,0.0
2023-09-26 10:30:00,194,0.0,0.0
2023-09-26 10:30:00,195,24.239403,10.0
2023-09-26 10:30:00,196,0.0,0.0
2023-09-26 10:30:00,197,0.0,0.0
2023-09-26 10:30:00,198,0.0,0.0
2023-09-26 10:30:00,200,0.0,0.0
2023-09-26 10:30:00,207,70.990326,70.917084
2023-09-26 10:30:00,208,81.143829,81.116364
2023-09-26 10:30:00,209,0.0,0.0
2023-09-26 10:30:00,210,0.0,0.0
2023-09-26 10:30:00,211,0.0,0.0
2023-09-26 10:30:00,212,76.016724,76.016724
2023-09-26 10:30:00,213,0.0,0.0
2023-09-26 10:30:00,214,0.0,0.0
2023-09-26 10:30:00,215,0.0,0.0
2023-09-26 10:30:00,216,0.0,0.0
2023-09-26 10:30:00,217,25.0,20.99826
2023-09-26 10:30:00,218,25.0,20.99826
2023-09-26 10:30:00,219,25.0,20.99826
2023-09-26 10:30:00,220,25.0,20.99826
2023-09-26 10:30:00,231,297.798645,270.0
2023-09-26 10:30:00,232,288.650879,270.0
2023-09-26 10:30:00,233,0.0,0.0
2023-09-26 10:30:00,234,0.0,0.0
2023-09-26 10:30:00,237,0.0,0.0
2023-09-26 10:30:00,238,0.0,0.0
2023-09-26 10:30:00,240,288.0,200.0
2023-09-26 10:30:00,241,144.0,100.0
2023-09-26 10:30:00,242,148.0,133.0
2023-09-26 10:30:00,243,175.0,172.5
2023-09-26 10:30:00,244,175.0,172.5
2023-09-26 10:30:00,247,77.0,76.0
2023-09-26 10:30:00,248,65.0,26.5
2023-09-26 10:30:00,249,0.0,0.0
2023-09-26 10:30:00,250,164.0,99.334106
2023-09-26 10:30:00,251,164.0,99.553833
2023-09-26 10:30:00,252,180.0,130.0
2023-09-26 10:30:00,253,107.0,77.0
2023-09-26 10:30:00,254,39.0,32.49855
2023-09-26 10:30:00,255,252.0,167.0
2023-09-26 10:30:00,256,252.0,167.0
2023-09-26 10:30:00,257,267.0,216.0
2023-09-26 10:30:00,258,255.0,162.007477
2023-09-26 10:30:00,259,255.0,162.007477
2023-09-26 10:30:00,260,248.0,208.0
2023-09-26 10:30:00,264,10.000229,5.000229
2023-09-26 10:30:00,265,10.000229,5.000229
2023-09-26 10:30:00,266,0.0,0.0
2023-09-26 10:30:00,267,0.0,0.0
2023-09-26 10:30:00,268,237.0,131.0
2023-09-26 10:30:00,269,237.0,131.0
2023-09-26 10:30:00,270,241.0,131.0
2023-09-26 10:30:00,271,0.0,0.0
2023-09-26 10:30:00,272,84.822235,75.0
2023-09-26 10:30:00,273,84.822235,75.0
2023-09-26 10:30:00,274,86.666672,75.0
2023-09-26 10:30:00,275,162.0,100.0
2023-09-26 10:30:00,276,79.0,50.0
2023-09-26 10:30:00,277,0.0,0.0
2023-09-26 10:30:00,278,0.0,0.0
2023-09-26 10:30:00,279,163.0,100.0
2023-09-26 10:30:00,280,76.0,50.0
2023-09-26 10:30:00,281,165.0,100.0
2023-09-26 10:30:00,282,75.0,50.0
2023-09-26 10:30:00,283,163.0,100.0
2023-09-26 10:30:00,284,77.0,50.0
2023-09-26 10:30:00,285,163.0,100.0
2023-09-26 10:30:00,286,76.0,50.0
2023-09-26 10:30:00,287,163.0,100.0
2023-09-26 10:30:00,288,77.0,50.0
2023-09-26 10:30:00,289,163.0,100.0
2023-09-26 10:30:00,290,79.0,50.0
2023-09-26 10:30:00,291,0.0,0.0
2023-09-26 10:30:00,292,0.0,0.0
2023-09-26 10:30:00,293,0.0,0.0
2023-09-26 10:30:00,294,0.0,0.0
2023-09-26 10:30:00,299,181.5,123.99823
2023-09-26 10:30:00,300,181.5,123.99823
2023-09-26 10:30:00,301,180.5,123.99823
2023-09-26 10:30:00,302,180.5,123.99823
2023-09-26 10:30:00,303,219.0,132.0
2023-09-26 10:30:00,304,219.0,132.0
2023-09-26 10:30:00,305,377.0,255.632263
2023-09-26 10:30:00,306,0.0,0.0
2023-09-26 10:30:00,307,372.0,253.283966
2023-09-26 10:30:00,308,151.5,119.995728
2023-09-26 10:30:00,309,151.5,119.995728
2023-09-26 10:30:00,310,167.0,122.0
2023-09-26 10:30:00,311,0.0,0.0
2023-09-26 10:30:00,312,0.0,0.0
2023-09-26 10:30:00,313,0.0,0.0
2023-09-26 10:30:00,314,0.0,0.0
2023-09-26 10:30:00,315,0.0,0.0
2023-09-26 10:30:00,316,0.0,0.0
2023-09-26 10:30:00,317,0.0,0.0
2023-09-26 10:30:00,318,0.0,0.0
2023-09-26 10:30:00,319,0.0,0.0
2023-09-26 10:30:00,320,158.5,122.0
2023-09-26 10:30:00,321,158.5,122.0
2023-09-26 10:30:00,322,176.0,136.0
2023-09-26 10:30:00,323,162.0,122.0
2023-09-26 10:30:00,324,162.0,122.0
2023-09-26 10:30:00,325,171.0,136.0
2023-09-26 10:30:00,326,0.0,0.0
2023-09-26 10:30:00,327,0.0,0.0
2023-09-26 10:30:00,328,0.0,0.0
2023-09-26 10:30:00,329,0.0,0.0
2023-09-26 10:30:00,330,0.0,0.0
2023-09-26 10:30:00,331,760.0,644.627686
2023-09-26 10:30:00,332,0.0,0.0
2023-09-26 10:30:00,333,0.0,0.0
2023-09-26 10:30:00,334,8.041171,0.0
2023-09-26 10:30:00,335,0.0,0.0
2023-09-26 10:30:00,336,0.0,0.0
2023-09-26 10:30:00,337,0.0,0.0
2023-09-26 10:30:00,338,0.0,0.0
2023-09-26 10:30:00,339,0.0,0.0
2023-09-26 10:30:00,340,818.0,674.925781
2023-09-26 10:30:00,341,0.0,0.0
2023-09-26 10:30:00,342,166.0,135.0
2023-09-26 10:30:00,343,167.0,135.0
2023-09-26 10:30:00,344,0.0,0.0
2023-09-26 10:30:00,345,100.0,79.998932
2023-09-26 10:30:00,346,114.0,80.0
2023-09-26 10:30:00,347,188.0,163.0
2023-09-26 10:30:00,348,0.0,0.0
2023-09-26 10:30:00,349,0.0,0.0
2023-09-26 10:30:00,350,0.0,0.0
2023-09-26 10:30:00,351,0.0,0.0
2023-09-26 10:30:00,352,0.0,0.0
2023-09-26 10:30:00,353,0.0,0.0
2023-09-26 10:30:00,354,0.0,0.0
2023-09-26 10:30:00,355,0.0,0.0
2023-09-26 10:30:00,356,25.0,10.0
2023-09-26 10:30:00,357,0.0,0.0
2023-09-26 10:30:00,358,0.0,0.0
2023-09-26 10:30:00,359,20.000305,10.000153
2023-09-26 10:30:00,360,24.999903,7.0
2023-09-26 10:30:00,361,0.0,0.0
2023-09-26 10:30:00,362,24.999903,7.0
2023-09-26 10:30:00,363,0.0,0.0
2023-09-26 10:30:00,366,416.336121,355.0
2023-09-26 10:30:00,367,417.075623,359.922974
2023-09-26 10:30:00,368,0.0,0.0
2023-09-26 10:30:00,369,0.0,0.0
2023-09-26 10:30:00,370,0.0,0.0
2023-09-26 10:30:00,371,0.0,0.0
2023-09-26 10:30:00,372,0.0,0.0
2023-09-26 10:30:00,373,0.0,0.0
2023-09-26 10:30:00,374,0.0,0.0
2023-09-26 10:30:00,375,0.0,0.0
2023-09-26 10:30:00,376,170.0,116.662704
2023-09-26 10:30:00,377,170.0,116.662704
2023-09-26 10:30:00,378,185.0,116.662704
2023-09-26 10:30:00,379,41.5,31.0
2023-09-26 10:30:00,380,41.5,31.0
2023-09-26 10:30:00,381,4.3281,0.0
2023-09-26 10:30:00,382,170.5,131.971558
2023-09-26 10:30:00,383,170.5,131.971558
2023-09-26 10:30:00,384,191.0,131.971558
2023-09-26 10:30:00,385,281.0,181.090759
2023-09-26 10:30:00,386,281.0,181.258606
2023-09-26 10:30:00,387,277.0,202.0
2023-09-26 10:30:00,388,280.5,181.350159
2023-09-26 10:30:00,389,280.5,180.83136
2023-09-26 10:30:00,390,277.0,202.0
2023-09-26 10:30:00,419,300.0,190.002136
2023-09-26 10:30:00,420,300.0,190.002136
2023-09-26 10:30:00,421,272.0,190.002136
2023-09-26 10:30:00,422,261.0,180.0
2023-09-26 10:30:00,423,261.0,180.0
2023-09-26 10:30:00,432,291.0,216.0
2023-09-26 10:30:00,433,428.0,269.954346
2023-09-26 10:30:00,434,279.5,180.013397
2023-09-26 10:30:00,435,279.5,180.013397
2023-09-26 10:30:00,436,0.0,0.0
2023-09-26 10:30:00,437,0.0,0.0
2023-09-26 10:30:00,438,283.0,208.0
2023-09-26 10:30:00,439,0.0,0.0
2023-09-26 10:30:00,440,164.5,120.0
2023-09-26 10:30:00,441,164.5,120.0
2023-09-26 10:30:00,442,175.0,120.0
2023-09-26 10:30:00,443,0.0,0.0
2023-09-26 10:30:00,444,0.0,0.0
2023-09-26 10:30:00,450,0.0,0.0
2023-09-26 10:30:00,451,0.0,0.0
2023-09-26 10:30:00,452,0.0,0.0
2023-09-26 10:30:00,453,0.0,0.0
2023-09-26 10:30:00,459,436.0,284.742004
2023-09-26 10:30:00,467,12.0,5.000153
2023-09-26 10:30:00,468,12.0,4.000366
2023-09-26 10:30:00,469,5.000153,1.600391
2023-09-26 10:30:00,471,4.783085,0.0
2023-09-26 10:30:00,472,210.0,180.0
2023-09-26 10:30:00,473,105.0,90.0
2023-09-26 10:30:00,474,210.0,180.0
2023-09-26 10:30:00,475,105.0,90.0
2023-09-26 10:30:00,477,252.0,164.0
2023-09-26 10:30:00,478,252.0,164.0
2023-09-26 10:30:00,479,253.0,163.986282
2023-09-26 10:30:00,480,250.0,164.0
2023-09-26 10:30:00,481,250.0,164.0
2023-09-26 10:30:00,482,253.0,163.986282
2023-09-26 10:30:00,485,0.0,0.0
2023-09-26 10:30:00,486,0.0,0.0
2023-09-26 10:30:00,487,0.0,0.0
2023-09-26 10:30:00,488,0.0,0.0
2023-09-26 10:30:00,489,991.0,795.0
2023-09-26 10:30:00,490,0.0,0.0
2023-09-26 10:30:00,491,914.0,791.0
2023-09-26 10:30:00,492,964.0,786.0
2023-09-26 10:30:00,493,987.0,795.0
2023-09-26 10:30:00,494,0.0,0.0
2023-09-26 10:30:00,495,0.0,0.0
2023-09-26 10:30:00,496,0.0,0.0
2023-09-26 10:30:00,497,0.0,0.0
2023-09-26 10:30:00,498,400.0,240.0
2023-09-26 10:30:00,499,374.0,265.0
2023-09-26 10:30:00,501,294.5,158.003479
2023-09-26 10:30:00,502,275.572998,275.572998
2023-09-26 10:30:00,503,292.0,200.0
2023-09-26 10:30:00,507,0.0,0.0
2023-09-26 10:30:00,508,0.0,0.0
2023-09-26 10:30:00,511,338.0,140.004578
2023-09-26 10:30:00,512,134.0,70.002289
2023-09-26 10:30:00,513,338.0,150.0
2023-09-26 10:30:00,514,134.0,120.0
2023-09-26 10:30:00,516,0.0,0.0
2023-09-26 10:30:00,521,939.0,767.015015
2023-09-26 10:30:00,522,900.0,577.0
2023-09-26 10:30:00,523,0.0,0.0
2023-09-26 10:30:00,524,0.0,0.0
2023-09-26 10:30:00,525,0.0,0.0
2023-09-26 10:30:00,526,259.0,131.0
2023-09-26 10:30:00,527,1357.0,1058.099976
2023-09-26 10:30:00,528,259.0,131.0
2023-09-26 10:30:00,529,0.0,0.0
2023-09-26 10:30:00,530,0.0,0.0
2023-09-26 10:30:00,533,0.0,0.0
2023-09-26 10:30:00,534,0.0,0.0
2023-09-26 10:30:00,535,0.0,0.0
2023-09-26 10:30:00,536,0.0,0.0
2023-09-26 10:30:00,537,0.0,0.0
2023-09-26 10:30:00,538,0.0,0.0
2023-09-26 10:30:00,539,337.0,168.0
2023-09-26 10:30:00,540,161.0,84.0
2023-09-26 10:30:00,541,76.0,50.0
2023-09-26 10:30:00,542,42.0,38.500824
2023-09-26 10:30:00,544,1012.0,795.0
2023-09-26 10:30:00,545,1012.0,795.0
2023-09-26 10:30:00,546,357.5,186.0
2023-09-26 10:30:00,547,357.5,186.0
2023-09-26 10:30:00,548,326.0,254.0
2023-09-26 10:30:00,549,243.0,120.0
2023-09-26 10:30:00,550,117.0,90.0
2023-09-26 10:30:00,554,761.653625,665.0
2023-09-26 10:30:00,555,759.27594,665.356934
2023-09-26 10:30:00,556,994.0,583.0
2023-09-26 10:30:00,557,0.0,0.0
2023-09-26 10:30:00,558,0.0,0.0
2023-09-26 10:30:00,559,0.0,0.0
2023-09-26 10:30:00,560,0.0,0.0
2023-09-26 10:35:00,1,0.0,0.0
2023-09-26 10:35:00,2,50.0,40.0
2023-09-26 10:35:00,3,479.996735,393.890503
2023-09-26 10:35:00,4,0.0,0.0
2023-09-26 10:35:00,5,0.0,0.0
2023-09-26 10:35:00,6,479.996735,391.850616
2023-09-26 10:35:00,7,0.0,0.0
2023-09-26 10:35:00,8,479.996735,389.75943
2023-09-26 10:35:00,9,0.0,0.0
2023-09-26 10:35:00,10,477.045929,364.371613
2023-09-26 10:35:00,11,0.0,0.0
2023-09-26 10:35:00,12,0.0,0.0
2023-09-26 10:35:00,15,522.0,475.889404
2023-09-26 10:35:00,16,0.0,0.0
2023-09-26 10:35:00,17,0.0,0.0
2023-09-26 10:35:00,18,461.569519,421.569519
2023-09-26 10:35:00,27,615.0,615.0
2023-09-26 10:35:00,28,612.0,612.0
2023-09-26 10:35:00,29,612.0,612.0
2023-09-26 10:35:00,33,0.0,0.0
2023-09-26 10:35:00,36,984.0,795.0
2023-09-26 10:35:00,37,981.0,795.0
2023-09-26 10:35:00,43,386.0,267.0
2023-09-26 10:35:00,46,506.0,445.192352
2023-09-26 10:35:00,47,0.0,0.0
2023-09-26 10:35:00,48,462.713654,409.897614
2023-09-26 10:35:00,49,462.787994,410.046295
2023-09-26 10:35:00,50,463.0,405.012726
2023-09-26 10:35:00,51,463.0,405.012726
2023-09-26 10:35:00,52,0.0,0.0
2023-09-26 10:35:00,53,0.0,0.0
2023-09-26 10:35:00,54,0.0,0.0
2023-09-26 10:35:00,55,0.0,0.0
2023-09-26 10:35:00,56,0.0,0.0
2023-09-26 10:35:00,57,0.0,0.0
2023-09-26 10:35:00,58,0.0,0.0
2023-09-26 10:35:00,59,0.0,0.0
2023-09-26 10:35:00,60,0.0,0.0
2023-09-26 10:35:00,61,0.0,0.0
2023-09-26 10:35:00,62,461.002716,389.095825
2023-09-26 10:35:00,63,0.0,0.0
2023-09-26 10:35:00,64,422.705414,340.139587
2023-09-26 10:35:00,65,382.472809,331.566071
2023-09-26 10:35:00,66,392.143463,340.492706
2023-09-26 10:35:00,67,405.657379,354.031525
2023-09-26 10:35:00,68,0.0,0.0
2023-09-26 10:35:00,69,873.352966,670.0
2023-09-26 10:35:00,70,871.570618,670.621338
2023-09-26 10:35:00,71,44.0,25.002136
2023-09-26 10:35:00,72,44.0,25.002136
2023-09-26 10:35:00,73,0.0,0.0
2023-09-26 10:35:00,74,0.0,0.0
2023-09-26 10:35:00,75,0.0,0.0
2023-09-26 10:35:00,76,0.0,0.0
2023-09-26 10:35:00,77,0.0,0.0
2023-09-26 10:35:00,78,0.0,0.0
2023-09-26 10:35:00,79,0.0,0.0
2023-09-26 10:35:00,80,0.0,0.0
2023-09-26 10:35:00,83,450.564667,391.665527
2023-09-26 10:35:00,84,429.598969,372.076691
2023-09-26 10:35:00,85,449.944427,393.935486
2023-09-26 10:35:00,86,0.0,0.0
2023-09-26 10:35:00,87,0.0,0.0
2023-09-26 10:35:00,88,379.752655,329.757294
2023-09-26 10:35:00,89,455.993927,369.689514
2023-09-26 10:35:00,90,457.0,330.003937
2023-09-26 10:35:00,91,0.0,0.0
2023-09-26 10:35:00,92,746.251404,746.251404
2023-09-26 10:35:00,95,0.0,0.0
2023-09-26 10:35:00,96,82.5,60.0
2023-09-26 10:35:00,97,0.0,0.0
2023-09-26 10:35:00,98,175.0,112.0
2023-09-26 10:35:00,99,0.0,0.0
2023-09-26 10:35:00,100,0.0,0.0
2023-09-26 10:35:00,101,0.0,0.0
2023-09-26 10:35:00,102,0.0,0.0
2023-09-26 10:35:00,103,0.0,0.0
2023-09-26 10:35:00,104,0.0,0.0
2023-09-26 10:35:00,105,0.0,0.0
2023-09-26 10:35:00,106,0.0,0.0
2023-09-26 10:35:00,107,0.0,0.0
2023-09-26 10:35:00,108,0.0,0.0
2023-09-26 10:35:00,112,39.5,37.0
2023-09-26 10:35:00,113,0.0,0.0
2023-09-26 10:35:00,114,11.0,10.0
2023-09-26 10:35:00,115,921.0,755.412292
2023-09-26 10:35:00,116,917.99292,750.045654
2023-09-26 10:35:00,117,100.0,60.000153
2023-09-26 10:35:00,118,100.0,60.000153
2023-09-26 10:35:00,119,100.0,60.000153
2023-09-26 10:35:00,120,100.0,60.000153
2023-09-26 10:35:00,126,0.0,0.0
2023-09-26 10:35:00,127,11.0,8.0
2023-09-26 10:35:00,128,999.0,750.0
2023-09-26 10:35:00,129,996.0,750.0
2023-09-26 10:35:00,130,0.0,0.0
2023-09-26 10:35:00,131,990.0,718.0
2023-09-26 10:35:00,132,944.0,758.0
2023-09-26 10:35:00,133,0.0,0.0
2023-09-26 10:35:00,134,281.965118,271.965118
2023-09-26 10:35:00,135,0.0,0.0
2023-09-26 10:35:00,136,159.5,109.996994
2023-09-26 10:35:00,137,159.5,109.996994
2023-09-26 10:35:00,138,183.0,122.0
2023-09-26 10:35:00,139,289.0,201.0
2023-09-26 10:35:00,140,289.0,201.0
2023-09-26 10:35:00,141,273.0,188.0
2023-09-26 10:35:00,142,169.5,88.0
2023-09-26 10:35:00,143,169.5,88.907463
2023-09-26 10:35:00,144,172.0,104.0
2023-09-26 10:35:00,145,167.0,88.436272
2023-09-26 10:35:00,146,167.0,88.436272
2023-09-26 10:35:00,147,168.0,104.0
2023-09-26 10:35:00,150,0.0,0.0
2023-09-26 10:35:00,151,0.0,0.0
2023-09-26 10:35:00,152,0.0,0.0
2023-09-26 10:35:00,153,0.0,0.0
2023-09-26 10:35:00,154,242.0,134.0
2023-09-26 10:35:00,155,123.0,67.0
2023-09-26 10:35:00,156,0.0,0.0
2023-09-26 10:35:00,158,0.0,0.0
2023-09-26 10:35:00,159,998.0,795.0
2023-09-26 10:35:00,160,995.0,795.0
2023-09-26 10:35:00,161,0.0,0.0
2023-09-26 10:35:00,162,0.0,0.0
2023-09-26 10:35:00,166,0.0,0.0
2023-09-26 10:35:00,167,0.0,0.0
2023-09-26 10:35:00,168,0.0,0.0
2023-09-26 10:35:00,169,0.0,0.0
2023-09-26 10:35:00,170,0.0,0.0
2023-09-26 10:35:00,171,0.0,0.0
2023-09-26 10:35:00,172,142.0,109.001434
2023-09-26 10:35:00,173,0.0,0.0
2023-09-26 10:35:00,174,54.500717,54.500717
2023-09-26 10:35:00,175,0.0,0.0
2023-09-26 10:35:00,176,286.236908,153.920074
2023-09-26 10:35:00,177,157.0,106.0
2023-09-26 10:35:00,178,0.0,0.0
2023-09-26 10:35:00,179,0.0,0.0
2023-09-26 10:35:00,180,0.0,0.0
2023-09-26 10:35:00,181,155.0,115.997803
2023-09-26 10:35:00,182,155.0,115.997803
2023-09-26 10:35:00,183,180.0,120.0
2023-09-26 10:35:00,184,152.5,115.997803
2023-09-26 10:35:00,185,152.5,115.997803
2023-09-26 10:35:00,186,182.0,122.0
2023-09-26 10:35:00,187,156.5,115.997803
2023-09-26 10:35:00,188,156.5,115.997803
2023-09-26 10:35:00,189,182.0,120.0
2023-09-26 10:35:00,190,993.0,795.0
2023-09-26 10:35:00,191,997.0,795.0
2023-09-26 10:35:00,193,0.0,0.0
2023-09-26 10:35:00,194,0.0,0.0
2023-09-26 10:35:00,195,24.239403,10.0
2023-09-26 10:35:00,196,0.0,0.0
2023-09-26 10:35:00,197,0.0,0.0
2023-09-26 10:35:00,198,0.0,0.0
2023-09-26 10:35:00,200,0.0,0.0
2023-09-26 10:35:00,207,72.180542,70.0
2023-09-26 10:35:00,208,80.919525,70.0
2023-09-26 10:35:00,209,0.0,0.0
2023-09-26 10:35:00,210,0.0,0.0
2023-09-26 10:35:00,211,0.0,0.0
2023-09-26 10:35:00,212,74.800003,55.0
2023-09-26 10:35:00,213,0.0,0.0
2023-09-26 10:35:00,214,0.0,0.0
2023-09-26 10:35:00,215,0.0,0.0
2023-09-26 10:35:00,216,0.0,0.0
2023-09-26 10:35:00,217,25.0,20.99826
2023-09-26 10:35:00,218,25.0,20.99826
2023-09-26 10:35:00,219,25.0,20.99826
2023-09-26 10:35:00,220,25.0,20.99826
2023-09-26 10:35:00,231,298.205811,270.0
2023-09-26 10:35:00,232,297.02124,270.0
2023-09-26 10:35:00,233,0.0,0.0
2023-09-26 10:35:00,234,0.0,0.0
2023-09-26 10:35:00,237,0.0,0.0
2023-09-26 10:35:00,238,0.0,0.0
2023-09-26 10:35:00,240,288.0,200.0
2023-09-26 10:35:00,241,144.0,100.0
2023-09-26 10:35:00,242,148.0,133.0
2023-09-26 10:35:00,243,175.0,172.5
2023-09-26 10:35:00,244,175.0,172.5
2023-09-26 10:35:00,247,77.0,76.0
2023-09-26 10:35:00,248,65.0,26.5
2023-09-26 10:35:00,249,0.0,0.0
2023-09-26 10:35:00,250,164.0,99.334106
2023-09-26 10:35:00,251,164.0,99.590454
2023-09-26 10:35:00,252,180.0,130.0
2023-09-26 10:35:00,253,107.0,77.0
2023-09-26 10:35:00,254,39.0,32.49855
2023-09-26 10:35:00,255,252.0,167.0
2023-09-26 10:35:00,256,252.0,167.0
2023-09-26 10:35:00,257,267.0,216.0
2023-09-26 10:35:00,258,255.0,162.007477
2023-09-26 10:35:00,259,255.0,162.007477
2023-09-26 10:35:00,260,248.0,208.0
2023-09-26 10:35:00,264,10.000229,5.000229
2023-09-26 10:35:00,265,10.000229,5.000229
2023-09-26 10:35:00,266,0.0,0.0
2023-09-26 10:35:00,267,0.0,0.0
2023-09-26 10:35:00,268,237.0,131.0
2023-09-26 10:35:00,269,237.0,131.0
2023-09-26 10:35:00,270,241.0,131.0
2023-09-26 10:35:00,271,0.0,0.0
2023-09-26 10:35:00,272,84.822235,75.0
2023-09-26 10:35:00,273,84.822235,75.0
2023-09-26 10:35:00,274,86.666672,75.0
2023-09-26 10:35:00,275,162.0,100.0
2023-09-26 10:35:00,276,79.0,50.0
2023-09-26 10:35:00,277,0.0,0.0
2023-09-26 10:35:00,278,0.0,0.0
2023-09-26 10:35:00,279,163.0,100.0
2023-09-26 10:35:00,280,76.0,50.0
2023-09-26 10:35:00,281,165.0,100.0
2023-09-26 10:35:00,282,75.0,50.0
2023-09-26 10:35:00,283,163.0,100.0
2023-09-26 10:35:00,284,77.0,50.0
2023-09-26 10:35:00,285,163.0,100.0
2023-09-26 10:35:00,286,76.0,50.0
2023-09-26 10:35:00,287,163.0,100.0
2023-09-26 10:35:00,288,77.0,50.0
2023-09-26 10:35:00,289,163.0,100.0
2023-09-26 10:35:00,290,79.0,50.0
2023-09-26 10:35:00,291,0.0,0.0
2023-09-26 10:35:00,292,0.0,0.0
2023-09-26 10:35:00,293,0.0,0.0
2023-09-26 10:35:00,294,0.0,0.0
2023-09-26 10:35:00,299,181.5,123.99823
2023-09-26 10:35:00,300,181.5,123.99823
2023-09-26 10:35:00,301,180.5,123.99823
2023-09-26 10:35:00,302,180.5,123.99823
2023-09-26 10:35:00,303,219.0,132.0
2023-09-26 10:35:00,304,219.0,132.0
2023-09-26 10:35:00,305,377.0,257.327789
2023-09-26 10:35:00,306,0.0,0.0
2023-09-26 10:35:00,307,372.0,255.079285
2023-09-26 10:35:00,308,151.5,119.995728
2023-09-26 10:35:00,309,151.5,119.995728
2023-09-26 10:35:00,310,167.0,122.0
2023-09-26 10:35:00,311,0.0,0.0
2023-09-26 10:35:00,312,0.0,0.0
2023-09-26 10:35:00,313,0.0,0.0
2023-09-26 10:35:00,314,0.0,0.0
2023-09-26 10:35:00,315,0.0,0.0
2023-09-26 10:35:00,316,0.0,0.0
2023-09-26 10:35:00,317,0.0,0.0
2023-09-26 10:35:00,318,0.0,0.0
2023-09-26 10:35:00,319,0.0,0.0
2023-09-26 10:35:00,320,158.5,122.0
2023-09-26 10:35:00,321,158.5,122.0
2023-09-26 10:35:00,322,176.0,136.0
2023-09-26 10:35:00,323,162.0,122.0
2023-09-26 10:35:00,324,162.0,122.0
2023-09-26 10:35:00,325,171.0,136.0
2023-09-26 10:35:00,326,0.0,0.0
2023-09-26 10:35:00,327,0.0,0.0
2023-09-26 10:35:00,328,0.0,0.0
2023-09-26 10:35:00,329,0.0,0.0
2023-09-26 10:35:00,330,0.0,0.0
2023-09-26 10:35:00,331,760.0,644.669189
2023-09-26 10:35:00,332,0.0,0.0
2023-09-26 10:35:00,333,0.0,0.0
2023-09-26 10:35:00,334,7.960201,0.0
2023-09-26 10:35:00,335,4.917493,0.0
2023-09-26 10:35:00,336,0.0,0.0
2023-09-26 10:35:00,337,0.0,0.0
2023-09-26 10:35:00,338,0.0,0.0
2023-09-26 10:35:00,339,0.0,0.0
2023-09-26 10:35:00,340,818.0,675.174683
2023-09-26 10:35:00,341,0.0,0.0
2023-09-26 10:35:00,342,166.0,135.0
2023-09-26 10:35:00,343,167.0,135.0
2023-09-26 10:35:00,344,0.0,0.0
2023-09-26 10:35:00,345,100.0,79.998932
2023-09-26 10:35:00,346,114.0,80.0
2023-09-26 10:35:00,347,188.0,163.0
2023-09-26 10:35:00,348,0.0,0.0
2023-09-26 10:35:00,349,0.0,0.0
2023-09-26 10:35:00,350,0.0,0.0
2023-09-26 10:35:00,351,0.0,0.0
2023-09-26 10:35:00,352,0.0,0.0
2023-09-26 10:35:00,353,0.0,0.0
2023-09-26 10:35:00,354,0.0,0.0
2023-09-26 10:35:00,355,0.0,0.0
2023-09-26 10:35:00,356,25.0,10.0
2023-09-26 10:35:00,357,0.0,0.0
2023-09-26 10:35:00,358,0.0,0.0
2023-09-26 10:35:00,359,20.000305,10.000153
2023-09-26 10:35:00,360,24.999903,7.0
2023-09-26 10:35:00,361,0.0,0.0
2023-09-26 10:35:00,362,24.999903,7.0
2023-09-26 10:35:00,363,0.0,0.0
2023-09-26 10:35:00,366,416.336121,355.0
2023-09-26 10:35:00,367,417.075623,359.922974
2023-09-26 10:35:00,368,0.0,0.0
2023-09-26 10:35:00,369,0.0,0.0
2023-09-26 10:35:00,370,0.0,0.0
2023-09-26 10:35:00,371,0.0,0.0
2023-09-26 10:35:00,372,0.0,0.0
2023-09-26 10:35:00,373,0.0,0.0
2023-09-26 10:35:00,374,0.0,0.0
2023-09-26 10:35:00,375,0.0,0.0
2023-09-26 10:35:00,376,170.0,116.662704
2023-09-26 10:35:00,377,170.0,116.662704
2023-09-26 10:35:00,378,185.0,116.662704
2023-09-26 10:35:00,379,41.5,31.0
2023-09-26 10:35:00,380,41.5,31.0
2023-09-26 10:35:00,381,33.0,24.0
2023-09-26 10:35:00,382,170.5,131.971558
2023-09-26 10:35:00,383,170.5,131.971558
2023-09-26 10:35:00,384,191.0,131.971558
2023-09-26 10:35:00,385,281.0,181.090759
2023-09-26 10:35:00,386,281.0,181.868958
2023-09-26 10:35:00,387,277.0,202.0
2023-09-26 10:35:00,388,280.5,181.350159
2023-09-26 10:35:00,389,280.5,180.785583
2023-09-26 10:35:00,390,277.0,202.0
2023-09-26 10:35:00,419,300.0,190.002136
2023-09-26 10:35:00,420,300.0,190.002136
2023-09-26 10:35:00,421,272.0,190.002136
2023-09-26 10:35:00,422,261.0,180.0
2023-09-26 10:35:00,423,261.0,180.0
2023-09-26 10:35:00,432,291.0,216.0
2023-09-26 10:35:00,433,428.0,270.371155
2023-09-26 10:35:00,434,279.5,180.013397
2023-09-26 10:35:00,435,279.5,180.013397
2023-09-26 10:35:00,436,0.0,0.0
2023-09-26 10:35:00,437,0.0,0.0
2023-09-26 10:35:00,438,283.0,208.0
2023-09-26 10:35:00,439,0.0,0.0
2023-09-26 10:35:00,440,164.5,120.0
2023-09-26 10:35:00,441,164.5,120.0
2023-09-26 10:35:00,442,175.0,120.0
2023-09-26 10:35:00,443,0.0,0.0
2023-09-26 10:35:00,444,0.0,0.0
2023-09-26 10:35:00,450,0.0,0.0
2023-09-26 10:35:00,451,0.0,0.0
2023-09-26 10:35:00,452,0.0,0.0
2023-09-26 10:35:00,453,0.0,0.0
2023-09-26 10:35:00,459,436.0,264.399994
2023-09-26 10:35:00,467,12.0,5.000153
2023-09-26 10:35:00,468,12.0,4.000366
2023-09-26 10:35:00,469,5.000153,1.600391
2023-09-26 10:35:00,471,4.232124,0.0
2023-09-26 10:35:00,472,210.0,180.0
2023-09-26 10:35:00,473,105.0,90.0
2023-09-26 10:35:00,474,210.0,180.0
2023-09-26 10:35:00,475,105.0,90.0
2023-09-26 10:35:00,477,252.0,164.0
2023-09-26 10:35:00,478,252.0,164.0
2023-09-26 10:35:00,479,253.0,163.986282
2023-09-26 10:35:00,480,250.0,164.0
2023-09-26 10:35:00,481,250.0,164.0
2023-09-26 10:35:00,482,253.0,163.986282
2023-09-26 10:35:00,485,0.0,0.0
2023-09-26 10:35:00,486,0.0,0.0
2023-09-26 10:35:00,487,0.0,0.0
2023-09-26 10:35:00,488,0.0,0.0
2023-09-26 10:35:00,489,991.0,795.0
2023-09-26 10:35:00,490,0.0,0.0
2023-09-26 10:35:00,491,914.0,791.0
2023-09-26 10:35:00,492,964.0,786.0
2023-09-26 10:35:00,493,987.0,795.0
2023-09-26 10:35:00,494,0.0,0.0
2023-09-26 10:35:00,495,0.0,0.0
2023-09-26 10:35:00,496,0.0,0.0
2023-09-26 10:35:00,497,0.0,0.0
2023-09-26 10:35:00,498,400.0,240.0
2023-09-26 10:35:00,499,374.0,265.0
2023-09-26 10:35:00,501,294.5,158.003479
2023-09-26 10:35:00,502,274.977905,274.977905
2023-09-26 10:35:00,503,292.0,200.0
2023-09-26 10:35:00,507,0.0,0.0
2023-09-26 10:35:00,508,0.0,0.0
2023-09-26 10:35:00,511,338.0,140.004578
2023-09-26 10:35:00,512,134.0,70.002289
2023-09-26 10:35:00,513,338.0,150.0
2023-09-26 10:35:00,514,134.0,120.0
2023-09-26 10:35:00,516,0.0,0.0
2023-09-26 10:35:00,521,939.0,764.508606
2023-09-26 10:35:00,522,899.0,577.0
2023-09-26 10:35:00,523,0.0,0.0
2023-09-26 10:35:00,524,0.0,0.0
2023-09-26 10:35:00,525,0.0,0.0
2023-09-26 10:35:00,526,259.0,131.0
2023-09-26 10:35:00,527,1357.0,1058.099976
2023-09-26 10:35:00,528,259.0,131.0
2023-09-26 10:35:00,529,0.0,0.0
2023-09-26 10:35:00,530,0.0,0.0
2023-09-26 10:35:00,533,0.0,0.0
2023-09-26 10:35:00,534,0.0,0.0
2023-09-26 10:35:00,535,0.0,0.0
2023-09-26 10:35:00,536,0.0,0.0
2023-09-26 10:35:00,537,0.0,0.0
2023-09-26 10:35:00,538,0.0,0.0
2023-09-26 10:35:00,539,337.0,168.0
2023-09-26 10:35:00,540,161.0,84.0
2023-09-26 10:35:00,541,76.0,50.0
2023-09-26 10:35:00,542,42.0,38.500824
2023-09-26 10:35:00,544,1012.0,795.0
2023-09-26 10:35:00,545,1012.0,795.0
2023-09-26 10:35:00,546,357.5,186.0
2023-09-26 10:35:00,547,357.5,186.0
2023-09-26 10:35:00,548,326.0,254.0
2023-09-26 10:35:00,549,243.0,120.0
2023-09-26 10:35:00,550,117.0,90.0
2023-09-26 10:35:00,554,761.653625,665.0
2023-09-26 10:35:00,555,759.27594,665.356934
2023-09-26 10:35:00,556,994.0,583.0
2023-09-26 10:35:00,557,0.0,0.0
2023-09-26 10:35:00,558,0.0,0.0
2023-09-26 10:35:00,559,0.0,0.0
2023-09-26 10:35:00,560,0.0,0.0
2023-09-26 10:40:00,1,0.0,0.0
2023-09-26 10:40:00,2,50.0,40.0
2023-09-26 10:40:00,3,479.996735,395.526794
2023-09-26 10:40:00,4,0.0,0.0
2023-09-26 10:40:00,5,0.0,0.0
2023-09-26 10:40:00,6,479.996735,395.4375
2023-09-26 10:40:00,7,0.0,0.0
2023-09-26 10:40:00,8,479.996735,396.2146
2023-09-26 10:40:00,9,0.0,0.0
2023-09-26 10:40:00,10,477.045929,369.470612
2023-09-26 10:40:00,11,0.0,0.0
2023-09-26 10:40:00,12,0.0,0.0
2023-09-26 10:40:00,15,522.0,480.528961
2023-09-26 10:40:00,16,0.0,0.0
2023-09-26 10:40:00,17,0.0,0.0
2023-09-26 10:40:00,18,466.0,426.098663
2023-09-26 10:40:00,27,615.0,615.0
2023-09-26 10:40:00,28,612.0,612.0
2023-09-26 10:40:00,29,612.0,612.0
2023-09-26 10:40:00,33,0.0,0.0
2023-09-26 10:40:00,36,984.0,795.0
2023-09-26 10:40:00,37,981.0,795.0
2023-09-26 10:40:00,43,386.0,267.0
2023-09-26 10:40:00,46,506.0,447.55542
2023-09-26 10:40:00,47,0.0,0.0
2023-09-26 10:40:00,48,462.713654,409.872833
2023-09-26 10:40:00,49,462.787994,410.046295
2023-09-26 10:40:00,50,463.0,405.012726
2023-09-26 10:40:00,51,463.0,405.012726
2023-09-26 10:40:00,52,0.0,0.0
2023-09-26 10:40:00,53,0.0,0.0
2023-09-26 10:40:00,54,0.0,0.0
2023-09-26 10:40:00,55,0.0,0.0
2023-09-26 10:40:00,56,0.0,0.0
2023-09-26 10:40:00,57,0.0,0.0
2023-09-26 10:40:00,58,0.0,0.0
2023-09-26 10:40:00,59,0.0,0.0
2023-09-26 10:40:00,60,0.0,0.0
2023-09-26 10:40:00,61,0.0,0.0
2023-09-26 10:40:00,62,461.002716,392.939056
2023-09-26 10:40:00,63,0.0,0.0
2023-09-26 10:40:00,64,422.705414,343.692108
2023-09-26 10:40:00,65,382.472809,331.54129
2023-09-26 10:40:00,66,392.143463,340.492706
2023-09-26 10:40:00,67,405.657379,354.031525
2023-09-26 10:40:00,68,0.0,0.0
2023-09-26 10:40:00,69,873.352966,670.0
2023-09-26 10:40:00,70,871.570618,670.621338
2023-09-26 10:40:00,71,44.0,25.002136
2023-09-26 10:40:00,72,44.0,25.002136
2023-09-26 10:40:00,73,0.0,0.0
2023-09-26 10:40:00,74,0.0,0.0
2023-09-26 10:40:00,75,0.0,0.0
2023-09-26 10:40:00,76,0.0,0.0
2023-09-26 10:40:00,77,0.0,0.0
2023-09-26 10:40:00,78,0.0,0.0
2023-09-26 10:40:00,79,0.0,0.0
2023-09-26 10:40:00,80,0.0,0.0
2023-09-26 10:40:00,83,450.564667,397.562256
2023-09-26 10:40:00,84,429.598969,377.198059
2023-09-26 10:40:00,85,449.869965,395.581207
2023-09-26 10:40:00,86,0.0,0.0
2023-09-26 10:40:00,87,0.0,0.0
2023-09-26 10:40:00,88,379.752655,329.757294
2023-09-26 10:40:00,89,455.993927,370.522705
2023-09-26 10:40:00,90,457.0,330.003937
2023-09-26 10:40:00,91,0.0,0.0
2023-09-26 10:40:00,92,746.251404,746.251404
2023-09-26 10:40:00,95,0.0,0.0
2023-09-26 10:40:00,96,82.5,60.0
2023-09-26 10:40:00,97,0.0,0.0
2023-09-26 10:40:00,98,175.0,112.0
2023-09-26 10:40:00,99,0.0,0.0
2023-09-26 10:40:00,100,0.0,0.0
2023-09-26 10:40:00,101,0.0,0.0
2023-09-26 10:40:00,102,0.0,0.0
2023-09-26 10:40:00,103,0.0,0.0
2023-09-26 10:40:00,104,0.0,0.0
2023-09-26 10:40:00,105,0.0,0.0
2023-09-26 10:40:00,106,0.0,0.0
2023-09-26 10:40:00,107,0.0,0.0
2023-09-26 10:40:00,108,0.0,0.0
2023-09-26 10:40:00,112,39.5,37.0
2023-09-26 10:40:00,113,0.0,0.0
2023-09-26 10:40:00,114,11.0,10.0
2023-09-26 10:40:00,115,921.0,795.514038
2023-09-26 10:40:00,116,917.99292,750.045654
2023-09-26 10:40:00,117,100.0,60.000153
2023-09-26 10:40:00,118,100.0,60.000153
2023-09-26 10:40:00,119,100.0,60.000153
2023-09-26 10:40:00,120,100.0,60.000153
2023-09-26 10:40:00,126,0.0,0.0
2023-09-26 10:40:00,127,11.0,8.0
2023-09-26 10:40:00,128,999.0,750.0
2023-09-26 10:40:00,129,996.0,750.0
2023-09-26 10:40:00,130,0.0,0.0
2023-09-26 10:40:00,131,990.0,718.0
2023-09-26 10:40:00,132,944.0,758.0
2023-09-26 10:40:00,133,0.0,0.0
2023-09-26 10:40:00,134,281.985657,274.094482
2023-09-26 10:40:00,135,0.0,0.0
2023-09-26 10:40:00,136,159.5,109.996994
2023-09-26 10:40:00,137,159.5,109.996994
2023-09-26 10:40:00,138,183.0,122.0
2023-09-26 10:40:00,139,289.0,201.0
2023-09-26 10:40:00,140,289.0,201.0
2023-09-26 10:40:00,141,273.0,188.0
2023-09-26 10:40:00,142,169.5,88.0
2023-09-26 10:40:00,143,169.5,88.907463
2023-09-26 10:40:00,144,172.0,104.0
2023-09-26 10:40:00,145,167.0,88.436272
2023-09-26 10:40:00,146,167.0,88.436272
2023-09-26 10:40:00,147,168.0,104.0
2023-09-26 10:40:00,150,0.0,0.0
2023-09-26 10:40:00,151,0.0,0.0
2023-09-26 10:40:00,152,0.0,0.0
2023-09-26 10:40:00,153,0.0,0.0
2023-09-26 10:40:00,154,242.0,134.0
2023-09-26 10:40:00,155,123.0,67.0
2023-09-26 10:40:00,156,0.0,0.0
2023-09-26 10:40:00,158,0.0,0.0
2023-09-26 10:40:00,159,995.0,795.0
2023-09-26 10:40:00,160,995.0,795.0
2023-09-26 10:40:00,161,0.0,0.0
2023-09-26 10:40:00,162,0.0,0.0
2023-09-26 10:40:00,166,0.0,0.0
2023-09-26 10:40:00,167,0.0,0.0
2023-09-26 10:40:00,168,0.0,0.0
2023-09-26 10:40:00,169,0.0,0.0
2023-09-26 10:40:00,170,0.0,0.0
2023-09-26 10:40:00,171,0.0,0.0
2023-09-26 10:40:00,172,142.0,109.001434
2023-09-26 10:40:00,173,0.0,0.0
2023-09-26 10:40:00,174,54.500717,54.500717
2023-09-26 10:40:00,175,0.0,0.0
2023-09-26 10:40:00,176,286.599274,154.129852
2023-09-26 10:40:00,177,157.0,106.0
2023-09-26 10:40:00,178,0.0,0.0
2023-09-26 10:40:00,179,0.0,0.0
2023-09-26 10:40:00,180,0.0,0.0
2023-09-26 10:40:00,181,155.0,115.997803
2023-09-26 10:40:00,182,155.0,115.997803
2023-09-26 10:40:00,183,180.0,120.0
2023-09-26 10:40:00,184,152.5,115.997803
2023-09-26 10:40:00,185,152.5,115.997803
2023-09-26 10:40:00,186,182.0,122.0
2023-09-26 10:40:00,187,156.5,115.997803
2023-09-26 10:40:00,188,156.5,115.997803
2023-09-26 10:40:00,189,182.0,120.0
2023-09-26 10:40:00,190,993.0,795.0
2023-09-26 10:40:00,191,997.0,795.0
2023-09-26 10:40:00,193,0.0,0.0
2023-09-26 10:40:00,194,0.0,0.0
2023-09-26 10:40:00,195,24.239403,10.0
2023-09-26 10:40:00,196,0.0,0.0
2023-09-26 10:40:00,197,0.0,0.0
2023-09-26 10:40:00,198,0.0,0.0
2023-09-26 10:40:00,200,0.0,0.0
2023-09-26 10:40:00,207,71.942505,70.0
2023-09-26 10:40:00,208,80.919525,70.0
2023-09-26 10:40:00,209,0.0,0.0
2023-09-26 10:40:00,210,0.0,0.0
2023-09-26 10:40:00,211,0.0,0.0
2023-09-26 10:40:00,212,74.800003,55.0
2023-09-26 10:40:00,213,0.0,0.0
2023-09-26 10:40:00,214,0.0,0.0
2023-09-26 10:40:00,215,0.0,0.0
2023-09-26 10:40:00,216,0.0,0.0
2023-09-26 10:40:00,217,25.0,20.99826
2023-09-26 10:40:00,218,25.0,20.99826
2023-09-26 10:40:00,219,25.0,20.99826
2023-09-26 10:40:00,220,25.0,20.99826
2023-09-26 10:40:00,231,284.988464,270.0
2023-09-26 10:40:00,232,288.440918,270.0
2023-09-26 10:40:00,233,0.0,0.0
2023-09-26 10:40:00,234,0.0,0.0
2023-09-26 10:40:00,237,0.0,0.0
2023-09-26 10:40:00,238,0.0,0.0
2023-09-26 10:40:00,240,288.0,200.0
2023-09-26 10:40:00,241,144.0,100.0
2023-09-26 10:40:00,242,148.0,133.0
2023-09-26 10:40:00,243,175.0,172.5
2023-09-26 10:40:00,244,175.0,172.5
2023-09-26 10:40:00,247,77.0,76.0
2023-09-26 10:40:00,248,65.0,26.5
2023-09-26 10:40:00,249,0.0,0.0
2023-09-26 10:40:00,250,164.0,99.334106
2023-09-26 10:40:00,251,164.0,99.590454
2023-09-26 10:40:00,252,180.0,130.0
2023-09-26 10:40:00,253,107.0,77.0
2023-09-26 10:40:00,254,39.0,32.49855
2023-09-26 10:40:00,255,252.0,167.0
2023-09-26 10:40:00,256,252.0,167.0
2023-09-26 10:40:00,257,267.0,216.0
2023-09-26 10:40:00,258,283.5,162.007477
2023-09-26 10:40:00,259,283.5,162.007477
2023-09-26 10:40:00,260,274.0,208.0
2023-09-26 10:40:00,264,10.000229,5.000229
2023-09-26 10:40:00,265,10.000229,5.000229
2023-09-26 10:40:00,266,0.0,0.0
2023-09-26 10:40:00,267,0.0,0.0
2023-09-26 10:40:00,268,237.0,131.0
2023-09-26 10:40:00,269,237.0,131.0
2023-09-26 10:40:00,270,241.0,131.0
2023-09-26 10:40:00,271,0.0,0.0
2023-09-26 10:40:00,272,84.822235,75.0
2023-09-26 10:40:00,273,84.822235,75.0
2023-09-26 10:40:00,274,86.666672,75.0
2023-09-26 10:40:00,275,162.0,100.0
2023-09-26 10:40:00,276,79.0,50.0
2023-09-26 10:40:00,277,0.0,0.0
2023-09-26 10:40:00,278,0.0,0.0
2023-09-26 10:40:00,279,163.0,100.0
2023-09-26 10:40:00,280,76.0,50.0
2023-09-26 10:40:00,281,165.0,100.0
2023-09-26 10:40:00,282,75.0,50.0
2023-09-26 10:40:00,283,163.0,100.0
2023-09-26 10:40:00,284,77.0,50.0
2023-09-26 10:40:00,285,163.0,100.0
2023-09-26 10:40:00,286,76.0,50.0
2023-09-26 10:40:00,287,163.0,100.0
2023-09-26 10:40:00,288,77.0,50.0
2023-09-26 10:40:00,289,163.0,100.0
2023-09-26 10:40:00,290,79.0,50.0
2023-09-26 10:40:00,291,0.0,0.0
2023-09-26 10:40:00,292,0.0,0.0
2023-09-26 10:40:00,293,0.0,0.0
2023-09-26 10:40:00,294,0.0,0.0
2023-09-26 10:40:00,299,181.5,123.99823
2023-09-26 10:40:00,300,181.5,123.99823
2023-09-26 10:40:00,301,180.5,123.99823
2023-09-26 10:40:00,302,180.5,123.99823
2023-09-26 10:40:00,303,219.0,132.0
2023-09-26 10:40:00,304,219.0,132.0
2023-09-26 10:40:00,305,377.0,254.501556
2023-09-26 10:40:00,306,0.0,0.0
2023-09-26 10:40:00,307,372.0,253.380035
2023-09-26 10:40:00,308,151.5,119.995728
2023-09-26 10:40:00,309,151.5,119.995728
2023-09-26 10:40:00,310,167.0,122.0
2023-09-26 10:40:00,311,0.0,0.0
2023-09-26 10:40:00,312,0.0,0.0
2023-09-26 10:40:00,313,0.0,0.0
2023-09-26 10:40:00,314,0.0,0.0
2023-09-26 10:40:00,315,0.0,0.0
2023-09-26 10:40:00,316,0.0,0.0
2023-09-26 10:40:00,317,0.0,0.0
2023-09-26 10:40:00,318,0.0,0.0
2023-09-26 10:40:00,319,0.0,0.0
2023-09-26 10:40:00,320,158.5,122.0
2023-09-26 10:40:00,321,158.5,122.0
2023-09-26 10:40:00,322,176.0,136.0
2023-09-26 10:40:00,323,162.0,122.0
2023-09-26 10:40:00,324,162.0,122.0
2023-09-26 10:40:00,325,171.0,136.0
2023-09-26 10:40:00,326,0.0,0.0
2023-09-26 10:40:00,327,0.0,0.0
2023-09-26 10:40:00,328,0.0,0.0
2023-09-26 10:40:00,329,0.0,0.0
2023-09-26 10:40:00,330,0.0,0.0
2023-09-26 10:40:00,331,760.0,644.669189
2023-09-26 10:40:00,332,0.0,0.0
2023-09-26 10:40:00,333,0.0,0.0
2023-09-26 10:40:00,334,8.132156,0.0
2023-09-26 10:40:00,335,4.509121,0.0
2023-09-26 10:40:00,336,0.721973,0.0
2023-09-26 10:40:00,337,0.0,0.0
2023-09-26 10:40:00,338,0.0,0.0
2023-09-26 10:40:00,339,0.0,0.0
2023-09-26 10:40:00,340,818.0,675.38208
2023-09-26 10:40:00,341,0.0,0.0
2023-09-26 10:40:00,342,166.0,135.0
2023-09-26 10:40:00,343,167.0,135.0
2023-09-26 10:40:00,344,0.0,0.0
2023-09-26 10:40:00,345,100.0,79.998932
2023-09-26 10:40:00,346,114.0,80.0
2023-09-26 10:40:00,347,188.0,163.0
2023-09-26 10:40:00,348,0.0,0.0
2023-09-26 10:40:00,349,0.0,0.0
2023-09-26 10:40:00,350,0.0,0.0
2023-09-26 10:40:00,351,0.0,0.0
2023-09-26 10:40:00,352,0.0,0.0
2023-09-26 10:40:00,353,0.0,0.0
2023-09-26 10:40:00,354,0.0,0.0
2023-09-26 10:40:00,355,0.0,0.0
2023-09-26 10:40:00,356,0.0,0.0
2023-09-26 10:40:00,357,0.0,0.0
2023-09-26 10:40:00,358,0.0,0.0
2023-09-26 10:40:00,359,20.000305,10.000153
2023-09-26 10:40:00,360,24.999903,7.0
2023-09-26 10:40:00,361,0.0,0.0
2023-09-26 10:40:00,362,24.999903,7.0
2023-09-26 10:40:00,363,0.0,0.0
2023-09-26 10:40:00,366,416.336121,355.0
2023-09-26 10:40:00,367,417.075623,359.922974
2023-09-26 10:40:00,368,0.0,0.0
2023-09-26 10:40:00,369,0.0,0.0
2023-09-26 10:40:00,370,0.0,0.0
2023-09-26 10:40:00,371,0.0,0.0
2023-09-26 10:40:00,372,0.0,0.0
2023-09-26 10:40:00,373,0.0,0.0
2023-09-26 10:40:00,374,0.0,0.0
2023-09-26 10:40:00,375,0.0,0.0
2023-09-26 10:40:00,376,170.0,116.662704
2023-09-26 10:40:00,377,170.0,116.662704
2023-09-26 10:40:00,378,185.0,116.662704
2023-09-26 10:40:00,379,41.5,31.0
2023-09-26 10:40:00,380,41.5,31.0
2023-09-26 10:40:00,381,33.0,24.0
2023-09-26 10:40:00,382,170.5,131.971558
2023-09-26 10:40:00,383,170.5,131.971558
2023-09-26 10:40:00,384,191.0,131.971558
2023-09-26 10:40:00,385,281.0,181.121277
2023-09-26 10:40:00,386,281.0,181.45697
2023-09-26 10:40:00,387,277.0,202.0
2023-09-26 10:40:00,388,280.5,181.350159
2023-09-26 10:40:00,389,280.5,180.785583
2023-09-26 10:40:00,390,277.0,202.0
2023-09-26 10:40:00,419,300.0,190.002136
2023-09-26 10:40:00,420,300.0,190.002136
2023-09-26 10:40:00,421,272.0,190.002136
2023-09-26 10:40:00,422,261.0,180.0
2023-09-26 10:40:00,423,261.0,180.0
2023-09-26 10:40:00,432,291.0,216.0
2023-09-26 10:40:00,433,428.0,270.913696
2023-09-26 10:40:00,434,279.5,180.013397
2023-09-26 10:40:00,435,279.5,180.013397
2023-09-26 10:40:00,436,0.0,0.0
2023-09-26 10:40:00,437,0.0,0.0
2023-09-26 10:40:00,438,283.0,208.0
2023-09-26 10:40:00,439,0.0,0.0
2023-09-26 10:40:00,440,164.5,120.0
2023-09-26 10:40:00,441,164.5,120.0
2023-09-26 10:40:00,442,175.0,120.0
2023-09-26 10:40:00,443,0.0,0.0
2023-09-26 10:40:00,444,0.0,0.0
2023-09-26 10:40:00,450,0.0,0.0
2023-09-26 10:40:00,451,0.0,0.0
2023-09-26 10:40:00,452,0.0,0.0
2023-09-26 10:40:00,453,0.0,0.0
2023-09-26 10:40:00,459,436.0,285.776917
2023-09-26 10:40:00,467,12.0,5.000153
2023-09-26 10:40:00,468,12.0,4.000366
2023-09-26 10:40:00,469,5.000153,1.600391
2023-09-26 10:40:00,471,3.628991,0.0
2023-09-26 10:40:00,472,210.0,180.0
2023-09-26 10:40:00,473,105.0,90.0
2023-09-26 10:40:00,474,210.0,180.0
2023-09-26 10:40:00,475,105.0,90.0
2023-09-26 10:40:00,477,252.0,164.0
2023-09-26 10:40:00,478,252.0,164.0
2023-09-26 10:40:00,479,253.0,163.986282
2023-09-26 10:40:00,480,250.0,164.0
2023-09-26 10:40:00,481,250.0,164.0
2023-09-26 10:40:00,482,253.0,163.986282
2023-09-26 10:40:00,485,0.0,0.0
2023-09-26 10:40:00,486,0.0,0.0
2023-09-26 10:40:00,487,0.0,0.0
2023-09-26 10:40:00,488,0.0,0.0
2023-09-26 10:40:00,489,991.0,795.0
2023-09-26 10:40:00,490,0.0,0.0
2023-09-26 10:40:00,491,914.0,791.0
2023-09-26 10:40:00,492,964.0,786.0
2023-09-26 10:40:00,493,987.0,795.0
2023-09-26 10:40:00,494,0.0,0.0
2023-09-26 10:40:00,495,0.0,0.0
2023-09-26 10:40:00,496,0.0,0.0
2023-09-26 10:40:00,497,0.0,0.0
2023-09-26 10:40:00,498,400.0,240.0
2023-09-26 10:40:00,499,374.0,265.0
2023-09-26 10:40:00,501,294.5,158.003479
2023-09-26 10:40:00,502,279.967651,279.967651
2023-09-26 10:40:00,503,292.0,200.0
2023-09-26 10:40:00,507,0.0,0.0
2023-09-26 10:40:00,508,0.0,0.0
2023-09-26 10:40:00,511,338.0,140.004578
2023-09-26 10:40:00,512,134.0,70.002289
2023-09-26 10:40:00,513,338.0,150.0
2023-09-26 10:40:00,514,134.0,120.0
2023-09-26 10:40:00,516,0.0,0.0
2023-09-26 10:40:00,521,939.0,772.302917
2023-09-26 10:40:00,522,899.0,577.0
2023-09-26 10:40:00,523,0.0,0.0
2023-09-26 10:40:00,524,0.0,0.0
2023-09-26 10:40:00,525,0.0,0.0
2023-09-26 10:40:00,526,259.0,131.0
2023-09-26 10:40:00,527,1357.0,1058.099976
2023-09-26 10:40:00,528,259.0,131.0
2023-09-26 10:40:00,529,0.0,0.0
2023-09-26 10:40:00,530,0.0,0.0
2023-09-26 10:40:00,533,0.0,0.0
2023-09-26 10:40:00,534,0.0,0.0
2023-09-26 10:40:00,535,0.0,0.0
2023-09-26 10:40:00,536,0.0,0.0
2023-09-26 10:40:00,537,0.0,0.0
2023-09-26 10:40:00,538,0.0,0.0
2023-09-26 10:40:00,539,337.0,168.0
2023-09-26 10:40:00,540,161.0,84.0
2023-09-26 10:40:00,541,76.0,50.0
2023-09-26 10:40:00,542,42.0,38.500824
2023-09-26 10:40:00,544,1012.0,795.0
2023-09-26 10:40:00,545,1012.0,795.0
2023-09-26 10:40:00,546,357.5,186.0
2023-09-26 10:40:00,547,357.5,186.0
2023-09-26 10:40:00,548,326.0,254.0
2023-09-26 10:40:00,549,243.0,120.0
2023-09-26 10:40:00,550,117.0,90.0
2023-09-26 10:40:00,554,761.653625,665.0
2023-09-26 10:40:00,555,759.27594,665.356934
2023-09-26 10:40:00,556,994.0,583.0
2023-09-26 10:40:00,557,0.0,0.0
2023-09-26 10:40:00,558,0.0,0.0
2023-09-26 10:40:00,559,0.0,0.0
2023-09-26 10:40:00,560,0.0,0.0
2023-09-26 10:45:00,1,0.0,0.0
2023-09-26 10:45:00,2,50.0,40.0
2023-09-26 10:45:00,3,479.996735,396.736694
2023-09-26 10:45:00,4,0.0,0.0
2023-09-26 10:45:00,5,0.0,0.0
2023-09-26 10:45:00,6,479.996735,397.279022
2023-09-26 10:45:00,7,0.0,0.0
2023-09-26 10:45:00,8,479.996735,394.989502
2023-09-26 10:45:00,9,0.0,0.0
2023-09-26 10:45:00,10,477.045929,367.893463
2023-09-26 10:45:00,11,0.0,0.0
2023-09-26 10:45:00,12,0.0,0.0
2023-09-26 10:45:00,15,522.0,477.312531
2023-09-26 10:45:00,16,0.0,0.0
2023-09-26 10:45:00,17,0.0,0.0
2023-09-26 10:45:00,18,466.0,429.001251
2023-09-26 10:45:00,27,615.0,615.0
2023-09-26 10:45:00,28,612.0,612.0
2023-09-26 10:45:00,29,612.0,612.0
2023-09-26 10:45:00,33,0.0,0.0
2023-09-26 10:45:00,36,984.0,795.0
2023-09-26 10:45:00,37,981.0,795.0
2023-09-26 10:45:00,43,386.0,267.0
2023-09-26 10:45:00,46,506.0,449.287842
2023-09-26 10:45:00,47,0.0,0.0
2023-09-26 10:45:00,48,462.713654,409.897614
2023-09-26 10:45:00,49,462.787994,410.046295
2023-09-26 10:45:00,50,463.0,405.012726
2023-09-26 10:45:00,51,463.0,405.012726
2023-09-26 10:45:00,52,0.0,0.0
2023-09-26 10:45:00,53,0.0,0.0
2023-09-26 10:45:00,54,0.0,0.0
2023-09-26 10:45:00,55,0.0,0.0
2023-09-26 10:45:00,56,0.0,0.0
2023-09-26 10:45:00,57,0.0,0.0
2023-09-26 10:45:00,58,0.0,0.0
2023-09-26 10:45:00,59,0.0,0.0
2023-09-26 10:45:00,60,0.0,0.0
2023-09-26 10:45:00,61,0.0,0.0
2023-09-26 10:45:00,62,461.002716,391.825867
2023-09-26 10:45:00,63,0.0,0.0
2023-09-26 10:45:00,64,422.705414,344.401001
2023-09-26 10:45:00,65,382.472809,331.54129
2023-09-26 10:45:00,66,392.143463,340.492706
2023-09-26 10:45:00,67,405.657379,354.031525
2023-09-26 10:45:00,68,0.0,0.0
2023-09-26 10:45:00,69,873.352966,670.0
2023-09-26 10:45:00,70,871.570618,670.621338
2023-09-26 10:45:00,71,44.0,25.002136
2023-09-26 10:45:00,72,44.0,25.002136
2023-09-26 10:45:00,73,0.0,0.0
2023-09-26 10:45:00,74,0.0,0.0
2023-09-26 10:45:00,75,0.0,0.0
2023-09-26 10:45:00,76,0.0,0.0
2023-09-26 10:45:00,77,0.0,0.0
2023-09-26 10:45:00,78,0.0,0.0
2023-09-26 10:45:00,79,0.0,0.0
2023-09-26 10:45:00,80,0.0,0.0
2023-09-26 10:45:00,83,450.564667,399.205475
2023-09-26 10:45:00,84,429.598969,376.684937
2023-09-26 10:45:00,85,449.869965,395.845581
2023-09-26 10:45:00,86,0.0,0.0
2023-09-26 10:45:00,87,0.0,0.0
2023-09-26 10:45:00,88,380.0,329.732513
2023-09-26 10:45:00,89,455.993927,366.131439
2023-09-26 10:45:00,90,457.0,330.003937
2023-09-26 10:45:00,91,0.0,0.0
2023-09-26 10:45:00,92,746.251404,746.251404
2023-09-26 10:45:00,95,0.0,0.0
2023-09-26 10:45:00,96,82.5,60.0
2023-09-26 10:45:00,97,0.0,0.0
2023-09-26 10:45:00,98,175.0,112.0
2023-09-26 10:45:00,99,0.0,0.0
2023-09-26 10:45:00,100,0.0,0.0
2023-09-26 10:45:00,101,0.0,0.0
2023-09-26 10:45:00,102,0.0,0.0
2023-09-26 10:45:00,103,0.0,0.0
2023-09-26 10:45:00,104,0.0,0.0
2023-09-26 10:45:00,105,0.0,0.0
2023-09-26 10:45:00,106,0.0,0.0
2023-09-26 10:45:00,107,0.0,0.0
2023-09-26 10:45:00,108,0.0,0.0
2023-09-26 10:45:00,112,39.5,37.0
2023-09-26 10:45:00,113,0.0,0.0
2023-09-26 10:45:00,114,11.0,10.0
2023-09-26 10:45:00,115,921.0,764.132996
2023-09-26 10:45:00,116,917.99292,750.045654
2023-09-26 10:45:00,117,100.0,60.000153
2023-09-26 10:45:00,118,100.0,60.000153
2023-09-26 10:45:00,119,100.0,60.000153
2023-09-26 10:45:00,120,100.0,60.000153
2023-09-26 10:45:00,126,0.0,0.0
2023-09-26 10:45:00,127,11.0,8.0
2023-09-26 10:45:00,128,999.0,750.0
2023-09-26 10:45:00,129,996.0,750.0
2023-09-26 10:45:00,130,0.0,0.0
2023-09-26 10:45:00,131,990.0,718.0
2023-09-26 10:45:00,132,944.0,758.0
2023-09-26 10:45:00,133,0.0,0.0
2023-09-26 10:45:00,134,281.985657,276.456543
2023-09-26 10:45:00,135,0.0,0.0
2023-09-26 10:45:00,136,159.5,109.996994
2023-09-26 10:45:00,137,159.5,109.996994
2023-09-26 10:45:00,138,183.0,122.0
2023-09-26 10:45:00,139,289.0,201.0
2023-09-26 10:45:00,140,289.0,201.0
2023-09-26 10:45:00,141,273.0,188.0
2023-09-26 10:45:00,142,169.5,88.0
2023-09-26 10:45:00,143,169.5,89.143059
2023-09-26 10:45:00,144,172.0,104.0
2023-09-26 10:45:00,145,167.0,88.436272
2023-09-26 10:45:00,146,167.0,88.436272
2023-09-26 10:45:00,147,168.0,104.0
2023-09-26 10:45:00,150,0.0,0.0
2023-09-26 10:45:00,151,0.0,0.0
2023-09-26 10:45:00,152,0.0,0.0
2023-09-26 10:45:00,153,0.0,0.0
2023-09-26 10:45:00,154,242.0,134.0
2023-09-26 10:45:00,155,123.0,67.0
2023-09-26 10:45:00,156,0.0,0.0
2023-09-26 10:45:00,158,0.0,0.0
2023-09-26 10:45:00,159,995.0,795.0
2023-09-26 10:45:00,160,995.0,795.0
2023-09-26 10:45:00,161,0.0,0.0
2023-09-26 10:45:00,162,0.0,0.0
2023-09-26 10:45:00,166,0.0,0.0
2023-09-26 10:45:00,167,0.0,0.0
2023-09-26 10:45:00,168,0.0,0.0
2023-09-26 10:45:00,169,0.0,0.0
2023-09-26 10:45:00,170,0.0,0.0
2023-09-26 10:45:00,171,0.0,0.0
2023-09-26 10:45:00,172,142.0,109.001434
2023-09-26 10:45:00,173,0.0,0.0
2023-09-26 10:45:00,174,54.500717,54.500717
2023-09-26 10:45:00,175,0.0,0.0
2023-09-26 10:45:00,176,286.446686,153.843781
2023-09-26 10:45:00,177,157.0,106.0
2023-09-26 10:45:00,178,0.0,0.0
2023-09-26 10:45:00,179,0.0,0.0
2023-09-26 10:45:00,180,0.0,0.0
2023-09-26 10:45:00,181,155.0,115.997803
2023-09-26 10:45:00,182,155.0,115.997803
2023-09-26 10:45:00,183,180.0,120.0
2023-09-26 10:45:00,184,152.5,115.997803
2023-09-26 10:45:00,185,152.5,115.997803
2023-09-26 10:45:00,186,182.0,122.0
2023-09-26 10:45:00,187,156.5,115.997803
2023-09-26 10:45:00,188,156.5,115.997803
2023-09-26 10:45:00,189,182.0,120.0
2023-09-26 10:45:00,190,993.0,795.0
2023-09-26 10:45:00,191,997.0,795.0
2023-09-26 10:45:00,193,0.0,0.0
2023-09-26 10:45:00,194,0.0,0.0
2023-09-26 10:45:00,195,24.239403,10.0
2023-09-26 10:45:00,196,0.0,0.0
2023-09-26 10:45:00,197,0.0,0.0
2023-09-26 10:45:00,198,0.0,0.0
2023-09-26 10:45:00,200,0.0,0.0
2023-09-26 10:45:00,207,72.652054,70.0
2023-09-26 10:45:00,208,80.919525,70.0
2023-09-26 10:45:00,209,0.0,0.0
2023-09-26 10:45:00,210,0.0,0.0
2023-09-26 10:45:00,211,0.0,0.0
2023-09-26 10:45:00,212,74.800003,55.0
2023-09-26 10:45:00,213,0.0,0.0
2023-09-26 10:45:00,214,0.0,0.0
2023-09-26 10:45:00,215,0.0,0.0
2023-09-26 10:45:00,216,0.0,0.0
2023-09-26 10:45:00,217,25.0,20.99826
2023-09-26 10:45:00,218,25.0,20.99826
2023-09-26 10:45:00,219,25.0,20.99826
2023-09-26 10:45:00,220,25.0,20.99826
2023-09-26 10:45:00,231,286.740326,270.0
2023-09-26 10:45:00,232,297.726532,270.0
2023-09-26 10:45:00,233,0.0,0.0
2023-09-26 10:45:00,234,0.0,0.0
2023-09-26 10:45:00,237,0.0,0.0
2023-09-26 10:45:00,238,0.0,0.0
2023-09-26 10:45:00,240,288.0,200.0
2023-09-26 10:45:00,241,144.0,100.0
2023-09-26 10:45:00,242,148.0,133.0
2023-09-26 10:45:00,243,175.0,172.5
2023-09-26 10:45:00,244,175.0,172.5
2023-09-26 10:45:00,247,77.0,76.0
2023-09-26 10:45:00,248,65.0,26.5
2023-09-26 10:45:00,249,0.0,0.0
2023-09-26 10:45:00,250,164.0,99.370728
2023-09-26 10:45:00,251,164.0,99.590454
2023-09-26 10:45:00,252,180.0,130.0
2023-09-26 10:45:00,253,107.0,77.0
2023-09-26 10:45:00,254,39.0,32.49855
2023-09-26 10:45:00,255,252.0,167.0
2023-09-26 10:45:00,256,252.0,167.0
2023-09-26 10:45:00,257,267.0,216.0
2023-09-26 10:45:00,258,283.5,162.007477
2023-09-26 10:45:00,259,283.5,162.007477
2023-09-26 10:45:00,260,274.0,208.0
2023-09-26 10:45:00,264,10.000229,5.000229
2023-09-26 10:45:00,265,10.000229,5.000229
2023-09-26 10:45:00,266,0.0,0.0
2023-09-26 10:45:00,267,0.0,0.0
2023-09-26 10:45:00,268,237.0,131.0
2023-09-26 10:45:00,269,237.0,131.0
2023-09-26 10:45:00,270,241.0,131.0
2023-09-26 10:45:00,271,0.0,0.0
2023-09-26 10:45:00,272,84.822235,75.0
2023-09-26 10:45:00,273,84.822235,75.0
2023-09-26 10:45:00,274,86.666672,75.0
2023-09-26 10:45:00,275,162.0,100.0
2023-09-26 10:45:00,276,79.0,50.0
2023-09-26 10:45:00,277,0.0,0.0
2023-09-26 10:45:00,278,0.0,0.0
2023-09-26 10:45:00,279,163.0,100.0
2023-09-26 10:45:00,280,76.0,50.0
2023-09-26 10:45:00,281,165.0,100.0
2023-09-26 10:45:00,282,75.0,50.0
2023-09-26 10:45:00,283,163.0,100.0
2023-09-26 10:45:00,284,77.0,50.0
2023-09-26 10:45:00,285,163.0,100.0
2023-09-26 10:45:00,286,76.0,50.0
2023-09-26 10:45:00,287,163.0,100.0
2023-09-26 10:45:00,288,77.0,50.0
2023-09-26 10:45:00,289,163.0,100.0
2023-09-26 10:45:00,290,79.0,50.0
2023-09-26 10:45:00,291,0.0,0.0
2023-09-26 10:45:00,292,0.0,0.0
2023-09-26 10:45:00,293,0.0,0.0
2023-09-26 10:45:00,294,0.0,0.0
2023-09-26 10:45:00,299,181.5,123.99823
2023-09-26 10:45:00,300,181.5,123.99823
2023-09-26 10:45:00,301,180.5,123.99823
2023-09-26 10:45:00,302,180.5,123.99823
2023-09-26 10:45:00,303,219.0,132.0
2023-09-26 10:45:00,304,219.0,132.0
2023-09-26 10:45:00,305,377.0,251.278931
2023-09-26 10:45:00,306,0.0,0.0
2023-09-26 10:45:00,307,372.0,250.120056
2023-09-26 10:45:00,308,151.5,119.995728
2023-09-26 10:45:00,309,151.5,119.995728
2023-09-26 10:45:00,310,167.0,122.0
2023-09-26 10:45:00,311,0.0,0.0
2023-09-26 10:45:00,312,0.0,0.0
2023-09-26 10:45:00,313,0.0,0.0
2023-09-26 10:45:00,314,0.0,0.0
2023-09-26 10:45:00,315,0.0,0.0
2023-09-26 10:45:00,316,0.0,0.0
2023-09-26 10:45:00,317,0.0,0.0
2023-09-26 10:45:00,318,0.0,0.0
2023-09-26 10:45:00,319,0.0,0.0
2023-09-26 10:45:00,320,158.5,122.0
2023-09-26 10:45:00,321,158.5,122.0
2023-09-26 10:45:00,322,176.0,136.0
2023-09-26 10:45:00,323,162.0,122.0
2023-09-26 10:45:00,324,162.0,122.0
2023-09-26 10:45:00,325,171.0,136.0
2023-09-26 10:45:00,326,0.0,0.0
2023-09-26 10:45:00,327,0.0,0.0
2023-09-26 10:45:00,328,0.0,0.0
2023-09-26 10:45:00,329,0.0,0.0
2023-09-26 10:45:00,330,0.0,0.0
2023-09-26 10:45:00,331,760.0,644.669189
2023-09-26 10:45:00,332,0.0,0.0
2023-09-26 10:45:00,333,0.0,0.0
2023-09-26 10:45:00,334,71.5,50.99826
2023-09-26 10:45:00,335,4.419543,0.0
2023-09-26 10:45:00,336,5.189267,0.0
2023-09-26 10:45:00,337,0.0,0.0
2023-09-26 10:45:00,338,0.0,0.0
2023-09-26 10:45:00,339,0.0,0.0
2023-09-26 10:45:00,340,818.0,674.80127
2023-09-26 10:45:00,341,0.0,0.0
2023-09-26 10:45:00,342,166.0,135.0
2023-09-26 10:45:00,343,167.0,135.0
2023-09-26 10:45:00,344,0.0,0.0
2023-09-26 10:45:00,345,100.0,79.998932
2023-09-26 10:45:00,346,114.0,80.0
2023-09-26 10:45:00,347,188.0,163.0
2023-09-26 10:45:00,348,0.0,0.0
2023-09-26 10:45:00,349,0.0,0.0
2023-09-26 10:45:00,350,0.0,0.0
2023-09-26 10:45:00,351,0.0,0.0
2023-09-26 10:45:00,352,0.0,0.0
2023-09-26 10:45:00,353,0.0,0.0
2023-09-26 10:45:00,354,0.0,0.0
2023-09-26 10:45:00,355,0.0,0.0
2023-09-26 10:45:00,356,0.0,0.0
2023-09-26 10:45:00,357,0.0,0.0
2023-09-26 10:45:00,358,0.0,0.0
2023-09-26 10:45:00,359,20.000305,10.000153
2023-09-26 10:45:00,360,24.999903,7.0
2023-09-26 10:45:00,361,0.0,0.0
2023-09-26 10:45:00,362,24.999903,7.0
2023-09-26 10:45:00,363,0.0,0.0
2023-09-26 10:45:00,366,416.336121,355.0
2023-09-26 10:45:00,367,417.075623,359.922974
2023-09-26 10:45:00,368,0.0,0.0
2023-09-26 10:45:00,369,0.0,0.0
2023-09-26 10:45:00,370,0.0,0.0
2023-09-26 10:45:00,371,0.0,0.0
2023-09-26 10:45:00,372,0.0,0.0
2023-09-26 10:45:00,373,0.0,0.0
2023-09-26 10:45:00,374,0.0,0.0
2023-09-26 10:45:00,375,0.0,0.0
2023-09-26 10:45:00,376,170.0,116.662704
2023-09-26 10:45:00,377,170.0,116.662704
2023-09-26 10:45:00,378,185.0,116.662704
2023-09-26 10:45:00,379,41.5,31.0
2023-09-26 10:45:00,380,41.5,31.0
2023-09-26 10:45:00,381,33.0,24.0
2023-09-26 10:45:00,382,170.5,131.971558
2023-09-26 10:45:00,383,170.5,131.971558
2023-09-26 10:45:00,384,191.0,131.971558
2023-09-26 10:45:00,385,281.0,181.044983
2023-09-26 10:45:00,386,281.0,181.792664
2023-09-26 10:45:00,387,277.0,202.0
2023-09-26 10:45:00,388,280.5,181.350159
2023-09-26 10:45:00,389,280.5,180.861877
2023-09-26 10:45:00,390,277.0,202.0
2023-09-26 10:45:00,419,300.0,190.002136
2023-09-26 10:45:00,420,300.0,190.002136
2023-09-26 10:45:00,421,272.0,190.002136
2023-09-26 10:45:00,422,261.0,180.0
2023-09-26 10:45:00,423,261.0,180.0
2023-09-26 10:45:00,432,291.0,216.0
2023-09-26 10:45:00,433,428.0,268.707184
2023-09-26 10:45:00,434,279.5,180.013397
2023-09-26 10:45:00,435,279.5,180.013397
2023-09-26 10:45:00,436,0.0,0.0
2023-09-26 10:45:00,437,0.0,0.0
2023-09-26 10:45:00,438,283.0,208.0
2023-09-26 10:45:00,439,0.0,0.0
2023-09-26 10:45:00,440,164.5,120.0
2023-09-26 10:45:00,441,164.5,120.0
2023-09-26 10:45:00,442,175.0,120.0
2023-09-26 10:45:00,443,0.0,0.0
2023-09-26 10:45:00,444,0.0,0.0
2023-09-26 10:45:00,450,0.0,0.0
2023-09-26 10:45:00,451,0.0,0.0
2023-09-26 10:45:00,452,0.0,0.0
2023-09-26 10:45:00,453,0.0,0.0
2023-09-26 10:45:00,459,436.0,284.063263
2023-09-26 10:45:00,467,12.0,5.000153
2023-09-26 10:45:00,468,12.0,4.000366
2023-09-26 10:45:00,469,5.000153,1.600391
2023-09-26 10:45:00,471,3.581774,0.0
2023-09-26 10:45:00,472,210.0,180.0
2023-09-26 10:45:00,473,105.0,90.0
2023-09-26 10:45:00,474,210.0,180.0
2023-09-26 10:45:00,475,105.0,90.0
2023-09-26 10:45:00,477,252.0,164.0
2023-09-26 10:45:00,478,252.0,164.0
2023-09-26 10:45:00,479,253.0,163.986282
2023-09-26 10:45:00,480,250.0,164.0
2023-09-26 10:45:00,481,250.0,164.0
2023-09-26 10:45:00,482,253.0,163.986282
2023-09-26 10:45:00,485,0.0,0.0
2023-09-26 10:45:00,486,0.0,0.0
2023-09-26 10:45:00,487,0.0,0.0
2023-09-26 10:45:00,488,0.0,0.0
2023-09-26 10:45:00,489,991.0,795.0
2023-09-26 10:45:00,490,0.0,0.0
2023-09-26 10:45:00,491,914.0,791.0
2023-09-26 10:45:00,492,964.0,786.0
2023-09-26 10:45:00,493,987.0,795.0
2023-09-26 10:45:00,494,0.0,0.0
2023-09-26 10:45:00,495,0.0,0.0
2023-09-26 10:45:00,496,0.0,0.0
2023-09-26 10:45:00,497,0.0,0.0
2023-09-26 10:45:00,498,400.0,240.0
2023-09-26 10:45:00,499,374.0,265.0
2023-09-26 10:45:00,501,294.5,158.003479
2023-09-26 10:45:00,502,281.340942,281.340942
2023-09-26 10:45:00,503,292.0,200.0
2023-09-26 10:45:00,507,0.0,0.0
2023-09-26 10:45:00,508,0.0,0.0
2023-09-26 10:45:00,511,338.0,140.004578
2023-09-26 10:45:00,512,134.0,70.002289
2023-09-26 10:45:00,513,338.0,150.0
2023-09-26 10:45:00,514,134.0,120.0
2023-09-26 10:45:00,516,0.0,0.0
2023-09-26 10:45:00,521,939.0,766.741394
2023-09-26 10:45:00,522,899.0,577.0
2023-09-26 10:45:00,523,0.0,0.0
2023-09-26 10:45:00,524,0.0,0.0
2023-09-26 10:45:00,525,0.0,0.0
2023-09-26 10:45:00,526,259.0,131.0
2023-09-26 10:45:00,527,1357.0,1058.099976
2023-09-26 10:45:00,528,259.0,131.0
2023-09-26 10:45:00,529,0.0,0.0
2023-09-26 10:45:00,530,0.0,0.0
2023-09-26 10:45:00,533,0.0,0.0
2023-09-26 10:45:00,534,0.0,0.0
2023-09-26 10:45:00,535,0.0,0.0
2023-09-26 10:45:00,536,0.0,0.0
2023-09-26 10:45:00,537,0.0,0.0
2023-09-26 10:45:00,538,0.0,0.0
2023-09-26 10:45:00,539,337.0,168.0
2023-09-26 10:45:00,540,161.0,84.0
2023-09-26 10:45:00,541,76.0,50.0
2023-09-26 10:45:00,542,42.0,38.500824
2023-09-26 10:45:00,544,1012.0,795.0
2023-09-26 10:45:00,545,1012.0,795.0
2023-09-26 10:45:00,546,357.5,186.0
2023-09-26 10:45:00,547,357.5,186.0
2023-09-26 10:45:00,548,326.0,254.0
2023-09-26 10:45:00,549,243.0,120.0
2023-09-26 10:45:00,550,117.0,90.0
2023-09-26 10:45:00,554,761.653625,665.0
2023-09-26 10:45:00,555,759.27594,665.356934
2023-09-26 10:45:00,556,994.0,583.0
2023-09-26 10:45:00,557,0.0,0.0
2023-09-26 10:45:00,558,0.0,0.0
2023-09-26 10:45:00,559,0.0,0.0
2023-09-26 10:45:00,560,0.0,0.0
2023-09-26 10:50:00,1,0.0,0.0
2023-09-26 10:50:00,2,50.0,40.0
2023-09-26 10:50:00,3,479.996735,399.721924
2023-09-26 10:50:00,4,0.0,0.0
2023-09-26 10:50:00,5,0.0,0.0
2023-09-26 10:50:00,6,479.996735,397.337708
2023-09-26 10:50:00,7,0.0,0.0
2023-09-26 10:50:00,8,479.996735,396.336639
2023-09-26 10:50:00,9,0.0,0.0
2023-09-26 10:50:00,10,477.045929,367.875732
2023-09-26 10:50:00,11,0.0,0.0
2023-09-26 10:50:00,12,0.0,0.0
2023-09-26 10:50:00,15,522.0,477.656921
2023-09-26 10:50:00,16,0.0,0.0
2023-09-26 10:50:00,17,0.0,0.0
2023-09-26 10:50:00,18,466.0,430.026855
2023-09-26 10:50:00,27,615.0,615.0
2023-09-26 10:50:00,28,612.0,612.0
2023-09-26 10:50:00,29,612.0,612.0
2023-09-26 10:50:00,33,0.0,0.0
2023-09-26 10:50:00,36,984.0,795.0
2023-09-26 10:50:00,37,981.0,795.0
2023-09-26 10:50:00,43,386.0,267.0
2023-09-26 10:50:00,46,506.0,445.009064
2023-09-26 10:50:00,47,0.0,0.0
2023-09-26 10:50:00,48,462.713654,410.591827
2023-09-26 10:50:00,49,462.787994,410.046295
2023-09-26 10:50:00,50,463.0,405.012726
2023-09-26 10:50:00,51,463.0,405.012726
2023-09-26 10:50:00,52,0.0,0.0
2023-09-26 10:50:00,53,0.0,0.0
2023-09-26 10:50:00,54,0.0,0.0
2023-09-26 10:50:00,55,0.0,0.0
2023-09-26 10:50:00,56,0.0,0.0
2023-09-26 10:50:00,57,0.0,0.0
2023-09-26 10:50:00,58,0.0,0.0
2023-09-26 10:50:00,59,0.0,0.0
2023-09-26 10:50:00,60,0.0,0.0
2023-09-26 10:50:00,61,0.0,0.0
2023-09-26 10:50:00,62,461.002716,393.118896
2023-09-26 10:50:00,63,0.0,0.0
2023-09-26 10:50:00,64,422.705414,343.737061
2023-09-26 10:50:00,65,382.472809,331.566071
2023-09-26 10:50:00,66,392.168243,340.492706
2023-09-26 10:50:00,67,405.657379,354.031525
2023-09-26 10:50:00,68,0.0,0.0
2023-09-26 10:50:00,69,873.352966,670.0
2023-09-26 10:50:00,70,871.570618,670.792969
2023-09-26 10:50:00,71,44.0,25.002136
2023-09-26 10:50:00,72,44.0,25.002136
2023-09-26 10:50:00,73,0.0,0.0
2023-09-26 10:50:00,74,0.0,0.0
2023-09-26 10:50:00,75,0.0,0.0
2023-09-26 10:50:00,76,0.0,0.0
2023-09-26 10:50:00,77,0.0,0.0
2023-09-26 10:50:00,78,0.0,0.0
2023-09-26 10:50:00,79,0.0,0.0
2023-09-26 10:50:00,80,0.0,0.0
2023-09-26 10:50:00,83,450.564667,399.799866
2023-09-26 10:50:00,84,429.598969,379.319214
2023-09-26 10:50:00,85,449.869965,395.032227
2023-09-26 10:50:00,86,0.0,0.0
2023-09-26 10:50:00,87,0.0,0.0
2023-09-26 10:50:00,88,380.0,329.732513
2023-09-26 10:50:00,89,455.993927,368.747955
2023-09-26 10:50:00,90,457.0,330.003937
2023-09-26 10:50:00,91,0.0,0.0
2023-09-26 10:50:00,92,746.251404,746.251404
2023-09-26 10:50:00,95,0.0,0.0
2023-09-26 10:50:00,96,82.5,60.0
2023-09-26 10:50:00,97,0.0,0.0
2023-09-26 10:50:00,98,175.0,112.0
2023-09-26 10:50:00,99,0.0,0.0
2023-09-26 10:50:00,100,0.0,0.0
2023-09-26 10:50:00,101,0.0,0.0
2023-09-26 10:50:00,102,0.0,0.0
2023-09-26 10:50:00,103,0.0,0.0
2023-09-26 10:50:00,104,0.0,0.0
2023-09-26 10:50:00,105,0.0,0.0
2023-09-26 10:50:00,106,0.0,0.0
2023-09-26 10:50:00,107,0.0,0.0
2023-09-26 10:50:00,108,0.0,0.0
2023-09-26 10:50:00,112,39.5,37.0
2023-09-26 10:50:00,113,0.0,0.0
2023-09-26 10:50:00,114,11.0,10.0
2023-09-26 10:50:00,115,921.0,765.41925
2023-09-26 10:50:00,116,917.99292,750.045654
2023-09-26 10:50:00,117,100.0,60.000153
2023-09-26 10:50:00,118,100.0,60.000153
2023-09-26 10:50:00,119,100.0,60.000153
2023-09-26 10:50:00,120,100.0,60.000153
2023-09-26 10:50:00,126,0.0,0.0
2023-09-26 10:50:00,127,11.0,8.0
2023-09-26 10:50:00,128,999.0,750.0
2023-09-26 10:50:00,129,996.0,750.0
2023-09-26 10:50:00,130,0.0,0.0
2023-09-26 10:50:00,131,990.0,718.0
2023-09-26 10:50:00,132,944.0,758.0
2023-09-26 10:50:00,133,0.0,0.0
2023-09-26 10:50:00,134,281.985657,275.479797
2023-09-26 10:50:00,135,0.0,0.0
2023-09-26 10:50:00,136,159.5,109.996994
2023-09-26 10:50:00,137,159.5,109.996994
2023-09-26 10:50:00,138,183.0,122.0
2023-09-26 10:50:00,139,289.0,201.0
2023-09-26 10:50:00,140,289.0,201.0
2023-09-26 10:50:00,141,273.0,188.0
2023-09-26 10:50:00,142,169.5,88.0
2023-09-26 10:50:00,143,169.5,88.907463
2023-09-26 10:50:00,144,172.0,104.0
2023-09-26 10:50:00,145,167.0,88.436272
2023-09-26 10:50:00,146,167.0,88.436272
2023-09-26 10:50:00,147,168.0,104.0
2023-09-26 10:50:00,150,0.0,0.0
2023-09-26 10:50:00,151,0.0,0.0
2023-09-26 10:50:00,152,0.0,0.0
2023-09-26 10:50:00,153,0.0,0.0
2023-09-26 10:50:00,154,242.0,134.0
2023-09-26 10:50:00,155,123.0,67.0
2023-09-26 10:50:00,156,0.0,0.0
2023-09-26 10:50:00,158,0.0,0.0
2023-09-26 10:50:00,159,995.0,795.0
2023-09-26 10:50:00,160,995.0,795.0
2023-09-26 10:50:00,161,0.0,0.0
2023-09-26 10:50:00,162,0.0,0.0
2023-09-26 10:50:00,166,0.0,0.0
2023-09-26 10:50:00,167,0.0,0.0
2023-09-26 10:50:00,168,0.0,0.0
2023-09-26 10:50:00,169,0.0,0.0
2023-09-26 10:50:00,170,0.0,0.0
2023-09-26 10:50:00,171,0.0,0.0
2023-09-26 10:50:00,172,142.0,109.001434
2023-09-26 10:50:00,173,0.0,0.0
2023-09-26 10:50:00,174,54.500717,54.500717
2023-09-26 10:50:00,175,0.0,0.0
2023-09-26 10:50:00,176,286.160614,153.767487
2023-09-26 10:50:00,177,157.0,106.0
2023-09-26 10:50:00,178,0.0,0.0
2023-09-26 10:50:00,179,0.0,0.0
2023-09-26 10:50:00,180,0.0,0.0
2023-09-26 10:50:00,181,155.0,115.997803
2023-09-26 10:50:00,182,155.0,115.997803
2023-09-26 10:50:00,183,180.0,120.0
2023-09-26 10:50:00,184,152.5,115.997803
2023-09-26 10:50:00,185,152.5,115.997803
2023-09-26 10:50:00,186,182.0,122.0
2023-09-26 10:50:00,187,156.5,115.997803
2023-09-26 10:50:00,188,156.5,115.997803
2023-09-26 10:50:00,189,182.0,120.0
2023-09-26 10:50:00,190,993.0,795.0
2023-09-26 10:50:00,191,997.0,795.0
2023-09-26 10:50:00,193,0.0,0.0
2023-09-26 10:50:00,194,0.0,0.0
2023-09-26 10:50:00,195,24.239403,10.0
2023-09-26 10:50:00,196,0.0,0.0
2023-09-26 10:50:00,197,0.0,0.0
2023-09-26 10:50:00,198,0.0,0.0
2023-09-26 10:50:00,200,0.0,0.0
2023-09-26 10:50:00,207,72.652054,70.0
2023-09-26 10:50:00,208,80.91037,70.0
2023-09-26 10:50:00,209,0.0,0.0
2023-09-26 10:50:00,210,0.0,0.0
2023-09-26 10:50:00,211,0.0,0.0
2023-09-26 10:50:00,212,74.800003,55.0
2023-09-26 10:50:00,213,0.0,0.0
2023-09-26 10:50:00,214,0.0,0.0
2023-09-26 10:50:00,215,0.0,0.0
2023-09-26 10:50:00,216,0.0,0.0
2023-09-26 10:50:00,217,25.0,20.99826
2023-09-26 10:50:00,218,25.0,20.99826
2023-09-26 10:50:00,219,25.0,20.99826
2023-09-26 10:50:00,220,25.0,20.99826
2023-09-26 10:50:00,231,296.503357,270.0
2023-09-26 10:50:00,232,293.079742,270.0
2023-09-26 10:50:00,233,0.0,0.0
2023-09-26 10:50:00,234,0.0,0.0
2023-09-26 10:50:00,237,0.0,0.0
2023-09-26 10:50:00,238,0.0,0.0
2023-09-26 10:50:00,240,288.0,200.0
2023-09-26 10:50:00,241,144.0,100.0
2023-09-26 10:50:00,242,148.0,133.0
2023-09-26 10:50:00,243,175.0,172.5
2023-09-26 10:50:00,244,175.0,172.5
2023-09-26 10:50:00,247,77.0,76.0
2023-09-26 10:50:00,248,65.0,26.5
2023-09-26 10:50:00,249,0.0,0.0
2023-09-26 10:50:00,250,164.0,99.370728
2023-09-26 10:50:00,251,164.0,99.590454
2023-09-26 10:50:00,252,180.0,130.0
2023-09-26 10:50:00,253,107.0,77.0
2023-09-26 10:50:00,254,39.0,32.49855
2023-09-26 10:50:00,255,252.0,167.0
2023-09-26 10:50:00,256,252.0,167.0
2023-09-26 10:50:00,257,267.0,216.0
2023-09-26 10:50:00,258,283.0,162.007477
2023-09-26 10:50:00,259,283.0,162.007477
2023-09-26 10:50:00,260,274.0,208.0
2023-09-26 10:50:00,264,10.000229,5.000229
2023-09-26 10:50:00,265,10.000229,5.000229
2023-09-26 10:50:00,266,0.0,0.0
2023-09-26 10:50:00,267,0.0,0.0
2023-09-26 10:50:00,268,237.0,131.0
2023-09-26 10:50:00,269,237.0,131.0
2023-09-26 10:50:00,270,241.0,131.0
2023-09-26 10:50:00,271,0.0,0.0
2023-09-26 10:50:00,272,84.822235,75.0
2023-09-26 10:50:00,273,84.822235,75.0
2023-09-26 10:50:00,274,86.666672,75.0
2023-09-26 10:50:00,275,162.0,100.0
2023-09-26 10:50:00,276,79.0,50.0
2023-09-26 10:50:00,277,0.0,0.0
2023-09-26 10:50:00,278,0.0,0.0
2023-09-26 10:50:00,279,163.0,100.0
2023-09-26 10:50:00,280,76.0,50.0
2023-09-26 10:50:00,281,165.0,100.0
2023-09-26 10:50:00,282,75.0,50.0
2023-09-26 10:50:00,283,163.0,100.0
2023-09-26 10:50:00,284,77.0,50.0
2023-09-26 10:50:00,285,163.0,100.0
2023-09-26 10:50:00,286,76.0,50.0
2023-09-26 10:50:00,287,163.0,100.0
2023-09-26 10:50:00,288,77.0,50.0
2023-09-26 10:50:00,289,163.0,100.0
2023-09-26 10:50:00,290,79.0,50.0
2023-09-26 10:50:00,291,0.0,0.0
2023-09-26 10:50:00,292,0.0,0.0
2023-09-26 10:50:00,293,0.0,0.0
2023-09-26 10:50:00,294,0.0,0.0
2023-09-26 10:50:00,299,181.5,123.99823
2023-09-26 10:50:00,300,181.5,123.99823
2023-09-26 10:50:00,301,180.5,123.99823
2023-09-26 10:50:00,302,180.5,123.99823
2023-09-26 10:50:00,303,219.0,132.0
2023-09-26 10:50:00,304,219.0,132.0
2023-09-26 10:50:00,305,377.0,254.400818
2023-09-26 10:50:00,306,0.0,0.0
2023-09-26 10:50:00,307,372.0,252.512207
2023-09-26 10:50:00,308,151.5,119.995728
2023-09-26 10:50:00,309,151.5,119.995728
2023-09-26 10:50:00,310,167.0,122.0
2023-09-26 10:50:00,311,0.0,0.0
2023-09-26 10:50:00,312,0.0,0.0
2023-09-26 10:50:00,313,0.0,0.0
2023-09-26 10:50:00,314,0.0,0.0
2023-09-26 10:50:00,315,0.0,0.0
2023-09-26 10:50:00,316,0.0,0.0
2023-09-26 10:50:00,317,0.0,0.0
2023-09-26 10:50:00,318,0.0,0.0
2023-09-26 10:50:00,319,0.0,0.0
2023-09-26 10:50:00,320,158.5,122.0
2023-09-26 10:50:00,321,158.5,122.0
2023-09-26 10:50:00,322,176.0,136.0
2023-09-26 10:50:00,323,162.0,122.0
2023-09-26 10:50:00,324,162.0,122.0
2023-09-26 10:50:00,325,171.0,136.0
2023-09-26 10:50:00,326,0.0,0.0
2023-09-26 10:50:00,327,0.0,0.0
2023-09-26 10:50:00,328,0.0,0.0
2023-09-26 10:50:00,329,0.0,0.0
2023-09-26 10:50:00,330,0.0,0.0
2023-09-26 10:50:00,331,760.0,644.669189
2023-09-26 10:50:00,332,0.0,0.0
2023-09-26 10:50:00,333,0.0,0.0
2023-09-26 10:50:00,334,71.5,50.99826
2023-09-26 10:50:00,335,4.239365,0.0
2023-09-26 10:50:00,336,5.66313,0.0
2023-09-26 10:50:00,337,0.0,0.0
2023-09-26 10:50:00,338,0.0,0.0
2023-09-26 10:50:00,339,0.0,0.0
2023-09-26 10:50:00,340,818.0,674.718262
2023-09-26 10:50:00,341,0.0,0.0
2023-09-26 10:50:00,342,166.0,135.0
2023-09-26 10:50:00,343,167.0,135.0
2023-09-26 10:50:00,344,0.0,0.0
2023-09-26 10:50:00,345,100.0,79.998932
2023-09-26 10:50:00,346,114.0,80.0
2023-09-26 10:50:00,347,188.0,163.0
2023-09-26 10:50:00,348,0.0,0.0
2023-09-26 10:50:00,349,0.0,0.0
2023-09-26 10:50:00,350,0.0,0.0
2023-09-26 10:50:00,351,0.0,0.0
2023-09-26 10:50:00,352,0.0,0.0
2023-09-26 10:50:00,353,0.0,0.0
2023-09-26 10:50:00,354,0.0,0.0
2023-09-26 10:50:00,355,0.0,0.0
2023-09-26 10:50:00,356,0.0,0.0
2023-09-26 10:50:00,357,0.0,0.0
2023-09-26 10:50:00,358,0.0,0.0
2023-09-26 10:50:00,359,20.000305,10.000153
2023-09-26 10:50:00,360,24.999903,7.0
2023-09-26 10:50:00,361,0.0,0.0
2023-09-26 10:50:00,362,24.999903,7.0
2023-09-26 10:50:00,363,0.0,0.0
2023-09-26 10:50:00,366,416.336121,355.0
2023-09-26 10:50:00,367,417.075623,359.922974
2023-09-26 10:50:00,368,0.0,0.0
2023-09-26 10:50:00,369,0.0,0.0
2023-09-26 10:50:00,370,0.0,0.0
2023-09-26 10:50:00,371,0.0,0.0
2023-09-26 10:50:00,372,0.0,0.0
2023-09-26 10:50:00,373,0.0,0.0
2023-09-26 10:50:00,374,0.0,0.0
2023-09-26 10:50:00,375,0.0,0.0
2023-09-26 10:50:00,376,170.0,116.662704
2023-09-26 10:50:00,377,170.0,116.662704
2023-09-26 10:50:00,378,185.0,116.662704
2023-09-26 10:50:00,379,41.5,31.0
2023-09-26 10:50:00,380,41.5,31.0
2023-09-26 10:50:00,381,33.0,24.0
2023-09-26 10:50:00,382,170.5,131.971558
2023-09-26 10:50:00,383,170.5,131.971558
2023-09-26 10:50:00,384,191.0,131.971558
2023-09-26 10:50:00,385,281.0,181.090759
2023-09-26 10:50:00,386,281.0,182.143616
2023-09-26 10:50:00,387,277.0,202.0
2023-09-26 10:50:00,388,280.5,181.350159
2023-09-26 10:50:00,389,280.5,180.83136
2023-09-26 10:50:00,390,277.0,202.0
2023-09-26 10:50:00,419,300.0,190.002136
2023-09-26 10:50:00,420,300.0,190.002136
2023-09-26 10:50:00,421,272.0,190.002136
2023-09-26 10:50:00,422,261.0,180.0
2023-09-26 10:50:00,423,261.0,180.0
2023-09-26 10:50:00,432,291.0,216.0
2023-09-26 10:50:00,433,428.0,270.635132
2023-09-26 10:50:00,434,279.5,180.013397
2023-09-26 10:50:00,435,279.5,180.013397
2023-09-26 10:50:00,436,0.0,0.0
2023-09-26 10:50:00,437,0.0,0.0
2023-09-26 10:50:00,438,283.0,208.0
2023-09-26 10:50:00,439,0.0,0.0
2023-09-26 10:50:00,440,164.5,120.0
2023-09-26 10:50:00,441,164.5,120.0
2023-09-26 10:50:00,442,175.0,120.0
2023-09-26 10:50:00,443,0.0,0.0
2023-09-26 10:50:00,444,0.0,0.0
2023-09-26 10:50:00,450,0.0,0.0
2023-09-26 10:50:00,451,0.0,0.0
2023-09-26 10:50:00,452,0.0,0.0
2023-09-26 10:50:00,453,0.0,0.0
2023-09-26 10:50:00,459,436.0,285.009094
2023-09-26 10:50:00,467,12.0,5.000153
2023-09-26 10:50:00,468,12.0,4.000366
2023-09-26 10:50:00,469,5.000153,1.600391
2023-09-26 10:50:00,471,3.605788,0.0
2023-09-26 10:50:00,472,210.0,180.0
2023-09-26 10:50:00,473,105.0,90.0
2023-09-26 10:50:00,474,210.0,180.0
2023-09-26 10:50:00,475,105.0,90.0
2023-09-26 10:50:00,477,252.0,164.0
2023-09-26 10:50:00,478,252.0,164.0
2023-09-26 10:50:00,479,253.0,163.986282
2023-09-26 10:50:00,480,250.0,164.0
2023-09-26 10:50:00,481,250.0,164.0
2023-09-26 10:50:00,482,253.0,163.986282
2023-09-26 10:50:00,485,0.0,0.0
2023-09-26 10:50:00,486,0.0,0.0
2023-09-26 10:50:00,487,0.0,0.0
2023-09-26 10:50:00,488,0.0,0.0
2023-09-26 10:50:00,489,991.0,795.0
2023-09-26 10:50:00,490,0.0,0.0
2023-09-26 10:50:00,491,914.0,791.0
2023-09-26 10:50:00,492,964.0,786.0
2023-09-26 10:50:00,493,987.0,795.0
2023-09-26 10:50:00,494,0.0,0.0
2023-09-26 10:50:00,495,0.0,0.0
2023-09-26 10:50:00,496,0.0,0.0
2023-09-26 10:50:00,497,0.0,0.0
2023-09-26 10:50:00,498,400.0,240.0
2023-09-26 10:50:00,499,374.0,265.0
2023-09-26 10:50:00,501,294.5,158.003479
2023-09-26 10:50:00,502,284.499634,284.499634
2023-09-26 10:50:00,503,292.0,200.0
2023-09-26 10:50:00,507,0.0,0.0
2023-09-26 10:50:00,508,0.0,0.0
2023-09-26 10:50:00,511,338.0,140.004578
2023-09-26 10:50:00,512,134.0,70.002289
2023-09-26 10:50:00,513,338.0,150.0
2023-09-26 10:50:00,514,134.0,120.0
2023-09-26 10:50:00,516,0.0,0.0
2023-09-26 10:50:00,521,939.0,770.988647
2023-09-26 10:50:00,522,899.0,577.0
2023-09-26 10:50:00,523,0.0,0.0
2023-09-26 10:50:00,524,0.0,0.0
2023-09-26 10:50:00,525,0.0,0.0
2023-09-26 10:50:00,526,259.0,131.0
2023-09-26 10:50:00,527,1357.0,1058.099976
2023-09-26 10:50:00,528,259.0,131.0
2023-09-26 10:50:00,529,0.0,0.0
2023-09-26 10:50:00,530,0.0,0.0
2023-09-26 10:50:00,533,0.0,0.0
2023-09-26 10:50:00,534,0.0,0.0
2023-09-26 10:50:00,535,0.0,0.0
2023-09-26 10:50:00,536,0.0,0.0
2023-09-26 10:50:00,537,0.0,0.0
2023-09-26 10:50:00,538,0.0,0.0
2023-09-26 10:50:00,539,337.0,168.0
2023-09-26 10:50:00,540,161.0,84.0
2023-09-26 10:50:00,541,76.0,50.0
2023-09-26 10:50:00,542,42.0,38.500824
2023-09-26 10:50:00,544,1012.0,795.0
2023-09-26 10:50:00,545,1012.0,795.0
2023-09-26 10:50:00,546,357.5,186.0
2023-09-26 10:50:00,547,357.5,186.0
2023-09-26 10:50:00,548,326.0,254.0
2023-09-26 10:50:00,549,243.0,120.0
2023-09-26 10:50:00,550,117.0,90.0
2023-09-26 10:50:00,554,761.653625,665.0
2023-09-26 10:50:00,555,759.27594,665.356934
2023-09-26 10:50:00,556,994.0,583.0
2023-09-26 10:50:00,557,0.0,0.0
2023-09-26 10:50:00,558,0.0,0.0
2023-09-26 10:50:00,559,0.0,0.0
2023-09-26 10:50:00,560,0.0,0.0
2023-09-26 10:55:00,1,0.0,0.0
2023-09-26 10:55:00,2,50.0,40.0
2023-09-26 10:55:00,3,479.996735,400.341553
2023-09-26 10:55:00,4,0.0,0.0
2023-09-26 10:55:00,5,0.0,0.0
2023-09-26 10:55:00,6,479.996735,398.903839
2023-09-26 10:55:00,7,0.0,0.0
2023-09-26 10:55:00,8,479.996735,398.793732
2023-09-26 10:55:00,9,0.0,0.0
2023-09-26 10:55:00,10,477.045929,370.761383
2023-09-26 10:55:00,11,0.0,0.0
2023-09-26 10:55:00,12,0.0,0.0
2023-09-26 10:55:00,15,522.0,479.52179
2023-09-26 10:55:00,16,0.0,0.0
2023-09-26 10:55:00,17,0.0,0.0
2023-09-26 10:55:00,18,466.0,435.54599
2023-09-26 10:55:00,27,615.0,615.0
2023-09-26 10:55:00,28,612.0,612.0
2023-09-26 10:55:00,29,612.0,612.0
2023-09-26 10:55:00,33,0.0,0.0
2023-09-26 10:55:00,36,984.0,795.0
2023-09-26 10:55:00,37,981.0,795.0
2023-09-26 10:55:00,43,386.0,267.0
2023-09-26 10:55:00,46,506.0,452.900787
2023-09-26 10:55:00,47,0.0,0.0
2023-09-26 10:55:00,48,462.713654,409.897614
2023-09-26 10:55:00,49,462.787994,410.046295
2023-09-26 10:55:00,50,463.0,405.012726
2023-09-26 10:55:00,51,463.0,405.012726
2023-09-26 10:55:00,52,0.0,0.0
2023-09-26 10:55:00,53,0.0,0.0
2023-09-26 10:55:00,54,0.0,0.0
2023-09-26 10:55:00,55,0.0,0.0
2023-09-26 10:55:00,56,0.917967,0.0
2023-09-26 10:55:00,57,0.0,0.0
2023-09-26 10:55:00,58,0.0,0.0
2023-09-26 10:55:00,59,0.0,0.0
2023-09-26 10:55:00,60,0.0,0.0
2023-09-26 10:55:00,61,0.0,0.0
2023-09-26 10:55:00,62,461.002716,393.921661
2023-09-26 10:55:00,63,0.0,0.0
2023-09-26 10:55:00,64,422.705414,343.73291
2023-09-26 10:55:00,65,382.472809,331.566071
2023-09-26 10:55:00,66,392.168243,340.492706
2023-09-26 10:55:00,67,405.657379,354.031525
2023-09-26 10:55:00,68,0.0,0.0
2023-09-26 10:55:00,69,873.352966,670.0
2023-09-26 10:55:00,70,871.570618,670.792969
2023-09-26 10:55:00,71,44.0,25.002136
2023-09-26 10:55:00,72,44.0,25.002136
2023-09-26 10:55:00,73,0.0,0.0
2023-09-26 10:55:00,74,0.0,0.0
2023-09-26 10:55:00,75,0.0,0.0
2023-09-26 10:55:00,76,0.0,0.0
2023-09-26 10:55:00,77,0.0,0.0
2023-09-26 10:55:00,78,0.0,0.0
2023-09-26 10:55:00,79,0.0,0.0
2023-09-26 10:55:00,80,0.0,0.0
2023-09-26 10:55:00,83,450.564667,418.516785
2023-09-26 10:55:00,84,429.598969,385.323303
2023-09-26 10:55:00,85,449.944427,396.773315
2023-09-26 10:55:00,86,0.0,0.0
2023-09-26 10:55:00,87,0.0,0.0
2023-09-26 10:55:00,88,380.0,329.757294
2023-09-26 10:55:00,89,455.993927,370.688507
2023-09-26 10:55:00,90,457.0,330.003937
2023-09-26 10:55:00,91,0.0,0.0
2023-09-26 10:55:00,92,746.251404,746.251404
2023-09-26 10:55:00,95,0.0,0.0
2023-09-26 10:55:00,96,82.5,60.0
2023-09-26 10:55:00,97,0.0,0.0
2023-09-26 10:55:00,98,175.0,112.0
2023-09-26 10:55:00,99,0.0,0.0
2023-09-26 10:55:00,100,0.0,0.0
2023-09-26 10:55:00,101,0.0,0.0
2023-09-26 10:55:00,102,0.0,0.0
2023-09-26 10:55:00,103,0.0,0.0
2023-09-26 10:55:00,104,0.0,0.0
2023-09-26 10:55:00,105,0.0,0.0
2023-09-26 10:55:00,106,0.0,0.0
2023-09-26 10:55:00,107,0.0,0.0
2023-09-26 10:55:00,108,0.0,0.0
2023-09-26 10:55:00,112,39.5,37.0
2023-09-26 10:55:00,113,0.0,0.0
2023-09-26 10:55:00,114,11.0,10.0
2023-09-26 10:55:00,115,921.0,766.110779
2023-09-26 10:55:00,116,917.99292,750.045654
2023-09-26 10:55:00,117,100.0,60.000153
2023-09-26 10:55:00,118,100.0,60.000153
2023-09-26 10:55:00,119,100.0,60.000153
2023-09-26 10:55:00,120,100.0,60.000153
2023-09-26 10:55:00,126,0.0,0.0
2023-09-26 10:55:00,127,11.0,8.0
2023-09-26 10:55:00,128,999.0,750.0
2023-09-26 10:55:00,129,996.0,750.0
2023-09-26 10:55:00,130,0.0,0.0
2023-09-26 10:55:00,131,990.0,718.0
2023-09-26 10:55:00,132,944.0,758.0
2023-09-26 10:55:00,133,0.0,0.0
2023-09-26 10:55:00,134,281.985657,272.797028
2023-09-26 10:55:00,135,0.0,0.0
2023-09-26 10:55:00,136,159.5,109.996994
2023-09-26 10:55:00,137,159.5,109.996994
2023-09-26 10:55:00,138,183.0,122.0
2023-09-26 10:55:00,139,289.0,201.0
2023-09-26 10:55:00,140,289.0,201.0
2023-09-26 10:55:00,141,273.0,188.0
2023-09-26 10:55:00,142,169.5,88.0
2023-09-26 10:55:00,143,169.5,89.143059
2023-09-26 10:55:00,144,172.0,104.0
2023-09-26 10:55:00,145,167.0,88.436272
2023-09-26 10:55:00,146,167.0,88.436272
2023-09-26 10:55:00,147,168.0,104.0
2023-09-26 10:55:00,150,0.0,0.0
2023-09-26 10:55:00,151,0.0,0.0
2023-09-26 10:55:00,152,0.0,0.0
2023-09-26 10:55:00,153,0.0,0.0
2023-09-26 10:55:00,154,242.0,134.0
2023-09-26 10:55:00,155,123.0,67.0
2023-09-26 10:55:00,156,0.0,0.0
2023-09-26 10:55:00,158,0.0,0.0
2023-09-26 10:55:00,159,995.0,795.0
2023-09-26 10:55:00,160,995.0,795.0
2023-09-26 10:55:00,161,0.0,0.0
2023-09-26 10:55:00,162,0.0,0.0
2023-09-26 10:55:00,166,0.0,0.0
2023-09-26 10:55:00,167,0.0,0.0
2023-09-26 10:55:00,168,0.0,0.0
2023-09-26 10:55:00,169,0.0,0.0
2023-09-26 10:55:00,170,0.0,0.0
2023-09-26 10:55:00,171,0.0,0.0
2023-09-26 10:55:00,172,142.0,109.001434
2023-09-26 10:55:00,173,0.0,0.0
2023-09-26 10:55:00,174,54.500717,54.500717
2023-09-26 10:55:00,175,0.0,0.0
2023-09-26 10:55:00,176,286.52298,153.920074
2023-09-26 10:55:00,177,157.0,106.0
2023-09-26 10:55:00,178,0.0,0.0
2023-09-26 10:55:00,179,0.0,0.0
2023-09-26 10:55:00,180,0.0,0.0
2023-09-26 10:55:00,181,155.0,115.997803
2023-09-26 10:55:00,182,155.0,115.997803
2023-09-26 10:55:00,183,180.0,120.0
2023-09-26 10:55:00,184,152.5,115.997803
2023-09-26 10:55:00,185,152.5,115.997803
2023-09-26 10:55:00,186,182.0,122.0
2023-09-26 10:55:00,187,156.5,115.997803
2023-09-26 10:55:00,188,156.5,115.997803
2023-09-26 10:55:00,189,182.0,120.0
2023-09-26 10:55:00,190,993.0,795.0
2023-09-26 10:55:00,191,997.0,795.0
2023-09-26 10:55:00,193,0.0,0.0
2023-09-26 10:55:00,194,0.0,0.0
2023-09-26 10:55:00,195,24.239403,10.0
2023-09-26 10:55:00,196,0.0,0.0
2023-09-26 10:55:00,197,0.0,0.0
2023-09-26 10:55:00,198,0.0,0.0
2023-09-26 10:55:00,200,0.0,0.0
2023-09-26 10:55:00,207,71.942505,70.0
2023-09-26 10:55:00,208,80.676895,70.0
2023-09-26 10:55:00,209,0.0,0.0
2023-09-26 10:55:00,210,0.0,0.0
2023-09-26 10:55:00,211,0.0,0.0
2023-09-26 10:55:00,212,74.800003,55.0
2023-09-26 10:55:00,213,0.0,0.0
2023-09-26 10:55:00,214,0.0,0.0
2023-09-26 10:55:00,215,0.0,0.0
2023-09-26 10:55:00,216,0.0,0.0
2023-09-26 10:55:00,217,25.0,20.99826
2023-09-26 10:55:00,218,25.0,20.99826
2023-09-26 10:55:00,219,25.0,20.99826
2023-09-26 10:55:00,220,25.0,20.99826
2023-09-26 10:55:00,231,284.799408,270.0
2023-09-26 10:55:00,232,288.44397,270.0
2023-09-26 10:55:00,233,0.0,0.0
2023-09-26 10:55:00,234,0.0,0.0
2023-09-26 10:55:00,237,0.0,0.0
2023-09-26 10:55:00,238,0.0,0.0
2023-09-26 10:55:00,240,288.0,200.0
2023-09-26 10:55:00,241,144.0,100.0
2023-09-26 10:55:00,242,148.0,133.0
2023-09-26 10:55:00,243,175.0,172.5
2023-09-26 10:55:00,244,175.0,172.5
2023-09-26 10:55:00,247,77.0,76.0
2023-09-26 10:55:00,248,65.0,26.5
2023-09-26 10:55:00,249,0.0,0.0
2023-09-26 10:55:00,250,164.0,99.334106
2023-09-26 10:55:00,251,164.0,99.553833
2023-09-26 10:55:00,252,180.0,130.0
2023-09-26 10:55:00,253,107.0,77.0
2023-09-26 10:55:00,254,39.0,32.49855
2023-09-26 10:55:00,255,252.0,167.0
2023-09-26 10:55:00,256,252.0,167.0
2023-09-26 10:55:00,257,267.0,216.0
2023-09-26 10:55:00,258,283.0,162.007477
2023-09-26 10:55:00,259,283.0,162.007477
2023-09-26 10:55:00,260,274.0,208.0
2023-09-26 10:55:00,264,10.000229,5.000229
2023-09-26 10:55:00,265,10.000229,5.000229
2023-09-26 10:55:00,266,0.0,0.0
2023-09-26 10:55:00,267,0.0,0.0
2023-09-26 10:55:00,268,237.0,131.0
2023-09-26 10:55:00,269,237.0,131.0
2023-09-26 10:55:00,270,241.0,131.0
2023-09-26 10:55:00,271,0.0,0.0
2023-09-26 10:55:00,272,84.822235,75.0
2023-09-26 10:55:00,273,84.822235,75.0
2023-09-26 10:55:00,274,86.666672,75.0
2023-09-26 10:55:00,275,162.0,100.0
2023-09-26 10:55:00,276,79.0,50.0
2023-09-26 10:55:00,277,0.0,0.0
2023-09-26 10:55:00,278,0.0,0.0
2023-09-26 10:55:00,279,163.0,100.0
2023-09-26 10:55:00,280,76.0,50.0
2023-09-26 10:55:00,281,165.0,100.0
2023-09-26 10:55:00,282,75.0,50.0
2023-09-26 10:55:00,283,163.0,100.0
2023-09-26 10:55:00,284,77.0,50.0
2023-09-26 10:55:00,285,163.0,100.0
2023-09-26 10:55:00,286,76.0,50.0
2023-09-26 10:55:00,287,163.0,100.0
2023-09-26 10:55:00,288,77.0,50.0
2023-09-26 10:55:00,289,163.0,100.0
2023-09-26 10:55:00,290,79.0,50.0
2023-09-26 10:55:00,291,0.0,0.0
2023-09-26 10:55:00,292,0.0,0.0
2023-09-26 10:55:00,293,0.0,0.0
2023-09-26 10:55:00,294,0.0,0.0
2023-09-26 10:55:00,299,181.5,123.99823
2023-09-26 10:55:00,300,181.5,123.99823
2023-09-26 10:55:00,301,180.5,123.99823
2023-09-26 10:55:00,302,180.5,123.99823
2023-09-26 10:55:00,303,219.0,132.0
2023-09-26 10:55:00,304,219.0,132.0
2023-09-26 10:55:00,305,377.0,254.172699
2023-09-26 10:55:00,306,0.0,0.0
2023-09-26 10:55:00,307,372.0,251.371796
2023-09-26 10:55:00,308,151.5,119.995728
2023-09-26 10:55:00,309,151.5,119.995728
2023-09-26 10:55:00,310,167.0,122.0
2023-09-26 10:55:00,311,0.0,0.0
2023-09-26 10:55:00,312,0.0,0.0
2023-09-26 10:55:00,313,0.0,0.0
2023-09-26 10:55:00,314,0.0,0.0
2023-09-26 10:55:00,315,0.0,0.0
2023-09-26 10:55:00,316,0.0,0.0
2023-09-26 10:55:00,317,0.0,0.0
2023-09-26 10:55:00,318,0.0,0.0
2023-09-26 10:55:00,319,0.0,0.0
2023-09-26 10:55:00,320,158.5,122.0
2023-09-26 10:55:00,321,158.5,122.0
2023-09-26 10:55:00,322,176.0,136.0
2023-09-26 10:55:00,323,162.0,122.0
2023-09-26 10:55:00,324,162.0,122.0
2023-09-26 10:55:00,325,171.0,136.0
2023-09-26 10:55:00,326,0.0,0.0
2023-09-26 10:55:00,327,0.0,0.0
2023-09-26 10:55:00,328,0.0,0.0
2023-09-26 10:55:00,329,0.0,0.0
2023-09-26 10:55:00,330,0.0,0.0
2023-09-26 10:55:00,331,760.0,644.669189
2023-09-26 10:55:00,332,0.0,0.0
2023-09-26 10:55:00,333,0.0,0.0
2023-09-26 10:55:00,334,71.5,50.99826
2023-09-26 10:55:00,335,4.120727,0.0
2023-09-26 10:55:00,336,5.543892,0.0
2023-09-26 10:55:00,337,0.0,0.0
2023-09-26 10:55:00,338,0.0,0.0
2023-09-26 10:55:00,339,0.0,0.0
2023-09-26 10:55:00,340,818.0,674.510864
2023-09-26 10:55:00,341,0.0,0.0
2023-09-26 10:55:00,342,166.0,135.0
2023-09-26 10:55:00,343,167.0,135.0
2023-09-26 10:55:00,344,0.0,0.0
2023-09-26 10:55:00,345,100.0,79.998932
2023-09-26 10:55:00,346,114.0,80.0
2023-09-26 10:55:00,347,188.0,163.0
2023-09-26 10:55:00,348,0.0,0.0
2023-09-26 10:55:00,349,0.0,0.0
2023-09-26 10:55:00,350,0.0,0.0
2023-09-26 10:55:00,351,0.0,0.0
2023-09-26 10:55:00,352,0.0,0.0
2023-09-26 10:55:00,353,0.0,0.0
2023-09-26 10:55:00,354,0.0,0.0
2023-09-26 10:55:00,355,0.0,0.0
2023-09-26 10:55:00,356,0.0,0.0
2023-09-26 10:55:00,357,0.0,0.0
2023-09-26 10:55:00,358,0.0,0.0
2023-09-26 10:55:00,359,20.000305,10.000153
2023-09-26 10:55:00,360,24.999903,7.0
2023-09-26 10:55:00,361,0.0,0.0
2023-09-26 10:55:00,362,24.999903,7.0
2023-09-26 10:55:00,363,0.0,0.0
2023-09-26 10:55:00,366,416.336121,355.0
2023-09-26 10:55:00,367,417.075623,359.922974
2023-09-26 10:55:00,368,0.0,0.0
2023-09-26 10:55:00,369,0.0,0.0
2023-09-26 10:55:00,370,0.0,0.0
2023-09-26 10:55:00,371,0.0,0.0
2023-09-26 10:55:00,372,0.0,0.0
2023-09-26 10:55:00,373,0.0,0.0
2023-09-26 10:55:00,374,0.0,0.0
2023-09-26 10:55:00,375,0.0,0.0
2023-09-26 10:55:00,376,170.0,116.662704
2023-09-26 10:55:00,377,170.0,116.662704
2023-09-26 10:55:00,378,185.0,116.662704
2023-09-26 10:55:00,379,41.5,31.0
2023-09-26 10:55:00,380,41.5,31.0
2023-09-26 10:55:00,381,33.0,24.0
2023-09-26 10:55:00,382,170.5,131.971558
2023-09-26 10:55:00,383,170.5,131.971558
2023-09-26 10:55:00,384,191.0,131.971558
2023-09-26 10:55:00,385,281.0,181.121277
2023-09-26 10:55:00,386,281.0,181.3349
2023-09-26 10:55:00,387,277.0,202.0
2023-09-26 10:55:00,388,280.5,181.350159
2023-09-26 10:55:00,389,280.5,180.785583
2023-09-26 10:55:00,390,277.0,202.0
2023-09-26 10:55:00,419,300.0,190.002136
2023-09-26 10:55:00,420,300.0,190.002136
2023-09-26 10:55:00,421,272.0,190.002136
2023-09-26 10:55:00,422,261.0,180.0
2023-09-26 10:55:00,423,261.0,180.0
2023-09-26 10:55:00,432,291.0,216.0
2023-09-26 10:55:00,433,428.0,269.820862
2023-09-26 10:55:00,434,279.5,180.013397
2023-09-26 10:55:00,435,279.5,180.013397
2023-09-26 10:55:00,436,0.0,0.0
2023-09-26 10:55:00,437,0.0,0.0
2023-09-26 10:55:00,438,283.0,208.0
2023-09-26 10:55:00,439,0.0,0.0
2023-09-26 10:55:00,440,164.5,120.0
2023-09-26 10:55:00,441,164.5,120.0
2023-09-26 10:55:00,442,175.0,120.0
2023-09-26 10:55:00,443,0.0,0.0
2023-09-26 10:55:00,444,0.0,0.0
2023-09-26 10:55:00,450,0.0,0.0
2023-09-26 10:55:00,451,0.0,0.0
2023-09-26 10:55:00,452,0.0,0.0
2023-09-26 10:55:00,453,0.0,0.0
2023-09-26 10:55:00,459,436.0,283.967834
2023-09-26 10:55:00,467,12.0,5.000153
2023-09-26 10:55:00,468,12.0,4.000366
2023-09-26 10:55:00,469,5.000153,1.600391
2023-09-26 10:55:00,471,5.696033,0.0
2023-09-26 10:55:00,472,210.0,180.0
2023-09-26 10:55:00,473,105.0,90.0
2023-09-26 10:55:00,474,210.0,180.0
2023-09-26 10:55:00,475,105.0,90.0
2023-09-26 10:55:00,477,252.0,164.0
2023-09-26 10:55:00,478,252.0,164.0
2023-09-26 10:55:00,479,253.0,163.986282
2023-09-26 10:55:00,480,250.0,164.0
2023-09-26 10:55:00,481,250.0,164.0
2023-09-26 10:55:00,482,253.0,163.986282
2023-09-26 10:55:00,485,0.0,0.0
2023-09-26 10:55:00,486,0.0,0.0
2023-09-26 10:55:00,487,0.0,0.0
2023-09-26 10:55:00,488,0.0,0.0
2023-09-26 10:55:00,489,991.0,795.0
2023-09-26 10:55:00,490,0.0,0.0
2023-09-26 10:55:00,491,914.0,791.0
2023-09-26 10:55:00,492,964.0,786.0
2023-09-26 10:55:00,493,987.0,795.0
2023-09-26 10:55:00,494,0.0,0.0
2023-09-26 10:55:00,495,0.0,0.0
2023-09-26 10:55:00,496,0.0,0.0
2023-09-26 10:55:00,497,0.0,0.0
2023-09-26 10:55:00,498,400.0,240.0
2023-09-26 10:55:00,499,374.0,265.0
2023-09-26 10:55:00,501,294.5,158.003479
2023-09-26 10:55:00,502,280.654297,280.654297
2023-09-26 10:55:00,503,292.0,200.0
2023-09-26 10:55:00,507,0.0,0.0
2023-09-26 10:55:00,508,0.0,0.0
2023-09-26 10:55:00,511,338.0,140.004578
2023-09-26 10:55:00,512,134.0,70.002289
2023-09-26 10:55:00,513,338.0,150.0
2023-09-26 10:55:00,514,134.0,120.0
2023-09-26 10:55:00,516,0.0,0.0
2023-09-26 10:55:00,521,939.0,777.141113
2023-09-26 10:55:00,522,899.0,577.0
2023-09-26 10:55:00,523,0.0,0.0
2023-09-26 10:55:00,524,0.0,0.0
2023-09-26 10:55:00,525,0.0,0.0
2023-09-26 10:55:00,526,259.0,131.0
2023-09-26 10:55:00,527,1357.0,1058.099976
2023-09-26 10:55:00,528,259.0,131.0
2023-09-26 10:55:00,529,0.0,0.0
2023-09-26 10:55:00,530,0.0,0.0
2023-09-26 10:55:00,533,0.0,0.0
2023-09-26 10:55:00,534,0.0,0.0
2023-09-26 10:55:00,535,0.0,0.0
2023-09-26 10:55:00,536,0.0,0.0
2023-09-26 10:55:00,537,0.0,0.0
2023-09-26 10:55:00,538,0.0,0.0
2023-09-26 10:55:00,539,337.0,168.0
2023-09-26 10:55:00,540,161.0,84.0
2023-09-26 10:55:00,541,76.0,50.0
2023-09-26 10:55:00,542,42.0,38.500824
2023-09-26 10:55:00,544,1012.0,795.0
2023-09-26 10:55:00,545,1012.0,795.0
2023-09-26 10:55:00,546,357.5,186.0
2023-09-26 10:55:00,547,357.5,186.0
2023-09-26 10:55:00,548,326.0,254.0
2023-09-26 10:55:00,549,243.0,120.0
2023-09-26 10:55:00,550,117.0,90.0
2023-09-26 10:55:00,554,761.653625,665.0
2023-09-26 10:55:00,555,759.27594,665.356934
2023-09-26 10:55:00,556,994.0,583.0
2023-09-26 10:55:00,557,0.0,0.0
2023-09-26 10:55:00,558,0.0,0.0
2023-09-26 10:55:00,559,0.0,0.0
2023-09-26 10:55:00,560,0.0,0.0
2023-09-26 11:00:00,1,0.0,0.0
2023-09-26 11:00:00,2,50.0,40.0
2023-09-26 11:00:00,3,479.996735,400.051239
2023-09-26 11:00:00,4,0.0,0.0
2023-09-26 11:00:00,5,0.0,0.0
2023-09-26 11:00:00,6,479.996735,396.261292
2023-09-26 11:00:00,7,0.0,0.0
2023-09-26 11:00:00,8,479.996735,395.173859
2023-09-26 11:00:00,9,0.0,0.0
2023-09-26 11:00:00,10,477.045929,369.216766
2023-09-26 11:00:00,11,0.0,0.0
2023-09-26 11:00:00,12,0.0,0.0
2023-09-26 11:00:00,15,522.0,483.31665
2023-09-26 11:00:00,16,0.0,0.0
2023-09-26 11:00:00,17,0.0,0.0
2023-09-26 11:00:00,18,466.0,429.187683
2023-09-26 11:00:00,27,615.0,615.0
2023-09-26 11:00:00,28,612.0,612.0
2023-09-26 11:00:00,29,612.0,612.0
2023-09-26 11:00:00,33,0.0,0.0
2023-09-26 11:00:00,36,984.0,795.0
2023-09-26 11:00:00,37,981.0,795.0
2023-09-26 11:00:00,43,386.0,267.0
2023-09-26 11:00:00,46,506.0,445.009064
2023-09-26 11:00:00,47,0.0,0.0
2023-09-26 11:00:00,48,462.713654,409.872833
2023-09-26 11:00:00,49,462.787994,410.046295
2023-09-26 11:00:00,50,463.0,405.012726
2023-09-26 11:00:00,51,463.0,405.012726
2023-09-26 11:00:00,52,0.0,0.0
2023-09-26 11:00:00,53,0.0,0.0
2023-09-26 11:00:00,54,0.0,0.0
2023-09-26 11:00:00,55,0.0,0.0
2023-09-26 11:00:00,56,0.0,0.0
2023-09-26 11:00:00,57,0.0,0.0
2023-09-26 11:00:00,58,0.0,0.0
2023-09-26 11:00:00,59,0.0,0.0
2023-09-26 11:00:00,60,0.0,0.0
2023-09-26 11:00:00,61,0.0,0.0
2023-09-26 11:00:00,62,461.002716,392.069153
2023-09-26 11:00:00,63,0.0,0.0
2023-09-26 11:00:00,64,422.705414,343.19809
2023-09-26 11:00:00,65,382.472809,331.54129
2023-09-26 11:00:00,66,392.143463,340.492706
2023-09-26 11:00:00,67,405.657379,354.031525
2023-09-26 11:00:00,68,0.0,0.0
2023-09-26 11:00:00,69,873.352966,670.0
2023-09-26 11:00:00,70,871.570618,670.621338
2023-09-26 11:00:00,71,44.0,25.002136
2023-09-26 11:00:00,72,44.0,25.002136
2023-09-26 11:00:00,73,0.0,0.0
2023-09-26 11:00:00,74,0.0,0.0
2023-09-26 11:00:00,75,0.0,0.0
2023-09-26 11:00:00,76,0.0,0.0
2023-09-26 11:00:00,77,0.0,0.0
2023-09-26 11:00:00,78,0.0,0.0
2023-09-26 11:00:00,79,0.0,0.0
2023-09-26 11:00:00,80,0.0,0.0
2023-09-26 11:00:00,83,450.564667,400.410126
2023-09-26 11:00:00,84,429.598969,379.041138
2023-09-26 11:00:00,85,449.869965,396.389435
2023-09-26 11:00:00,86,0.0,0.0
2023-09-26 11:00:00,87,0.0,0.0
2023-09-26 11:00:00,88,380.0,329.732513
2023-09-26 11:00:00,89,455.993927,370.619812
2023-09-26 11:00:00,90,457.0,330.003937
2023-09-26 11:00:00,91,0.0,0.0
2023-09-26 11:00:00,92,746.251404,746.251404
2023-09-26 11:00:00,95,0.0,0.0
2023-09-26 11:00:00,96,82.5,60.0
2023-09-26 11:00:00,97,0.0,0.0
2023-09-26 11:00:00,98,175.0,112.0
2023-09-26 11:00:00,99,0.0,0.0
2023-09-26 11:00:00,100,0.0,0.0
2023-09-26 11:00:00,101,0.0,0.0
2023-09-26 11:00:00,102,0.0,0.0
2023-09-26 11:00:00,103,0.0,0.0
2023-09-26 11:00:00,104,0.0,0.0
2023-09-26 11:00:00,105,0.0,0.0
2023-09-26 11:00:00,106,0.0,0.0
2023-09-26 11:00:00,107,0.0,0.0
2023-09-26 11:00:00,108,0.0,0.0
2023-09-26 11:00:00,112,39.5,37.0
2023-09-26 11:00:00,113,0.0,0.0
2023-09-26 11:00:00,114,11.0,10.0
2023-09-26 11:00:00,115,921.0,761.556519
2023-09-26 11:00:00,116,917.99292,750.045654
2023-09-26 11:00:00,117,100.0,60.000153
2023-09-26 11:00:00,118,100.0,60.000153
2023-09-26 11:00:00,119,100.0,60.000153
2023-09-26 11:00:00,120,100.0,60.000153
2023-09-26 11:00:00,126,0.0,0.0
2023-09-26 11:00:00,127,11.0,8.0
2023-09-26 11:00:00,128,999.0,750.0
2023-09-26 11:00:00,129,996.0,750.0
2023-09-26 11:00:00,130,0.0,0.0
2023-09-26 11:00:00,131,990.0,718.0
2023-09-26 11:00:00,132,944.0,758.0
2023-09-26 11:00:00,133,0.0,0.0
2023-09-26 11:00:00,134,281.985657,272.009735
2023-09-26 11:00:00,135,0.0,0.0
2023-09-26 11:00:00,136,159.5,109.996994
2023-09-26 11:00:00,137,159.5,109.996994
2023-09-26 11:00:00,138,183.0,122.0
2023-09-26 11:00:00,139,289.0,201.0
2023-09-26 11:00:00,140,289.0,201.0
2023-09-26 11:00:00,141,273.0,188.0
2023-09-26 11:00:00,142,169.5,88.0
2023-09-26 11:00:00,143,169.5,89.143059
2023-09-26 11:00:00,144,172.0,104.0
2023-09-26 11:00:00,145,167.0,88.436272
2023-09-26 11:00:00,146,167.0,88.436272
2023-09-26 11:00:00,147,168.0,104.0
2023-09-26 11:00:00,150,0.0,0.0
2023-09-26 11:00:00,151,0.0,0.0
2023-09-26 11:00:00,152,0.0,0.0
2023-09-26 11:00:00,153,0.0,0.0
2023-09-26 11:00:00,154,242.0,134.0
2023-09-26 11:00:00,155,123.0,67.0
2023-09-26 11:00:00,156,0.0,0.0
2023-09-26 11:00:00,158,0.0,0.0
2023-09-26 11:00:00,159,995.0,795.0
2023-09-26 11:00:00,160,995.0,795.0
2023-09-26 11:00:00,161,0.0,0.0
2023-09-26 11:00:00,162,0.0,0.0
2023-09-26 11:00:00,166,0.0,0.0
2023-09-26 11:00:00,167,0.0,0.0
2023-09-26 11:00:00,168,0.0,0.0
2023-09-26 11:00:00,169,0.0,0.0
2023-09-26 11:00:00,170,0.0,0.0
2023-09-26 11:00:00,171,0.0,0.0
2023-09-26 11:00:00,172,142.0,109.001434
2023-09-26 11:00:00,173,0.0,0.0
2023-09-26 11:00:00,174,54.500717,54.500717
2023-09-26 11:00:00,175,0.0,0.0
2023-09-26 11:00:00,176,286.294098,154.072662
2023-09-26 11:00:00,177,157.0,106.0
2023-09-26 11:00:00,178,0.0,0.0
2023-09-26 11:00:00,179,0.0,0.0
2023-09-26 11:00:00,180,0.0,0.0
2023-09-26 11:00:00,181,155.0,115.997803
2023-09-26 11:00:00,182,155.0,115.997803
2023-09-26 11:00:00,183,180.0,120.0
2023-09-26 11:00:00,184,152.5,115.997803
2023-09-26 11:00:00,185,152.5,115.997803
2023-09-26 11:00:00,186,182.0,122.0
2023-09-26 11:00:00,187,156.5,115.997803
2023-09-26 11:00:00,188,156.5,115.997803
2023-09-26 11:00:00,189,182.0,120.0
2023-09-26 11:00:00,190,993.0,795.0
2023-09-26 11:00:00,191,997.0,795.0
2023-09-26 11:00:00,193,0.0,0.0
2023-09-26 11:00:00,194,0.0,0.0
2023-09-26 11:00:00,195,24.239403,10.0
2023-09-26 11:00:00,196,0.0,0.0
2023-09-26 11:00:00,197,0.0,0.0
2023-09-26 11:00:00,198,0.0,0.0
2023-09-26 11:00:00,200,0.0,0.0
2023-09-26 11:00:00,207,72.652054,70.0
2023-09-26 11:00:00,208,80.905792,70.0
2023-09-26 11:00:00,209,0.0,0.0
2023-09-26 11:00:00,210,0.0,0.0
2023-09-26 11:00:00,211,0.0,0.0
2023-09-26 11:00:00,212,74.800003,55.0
2023-09-26 11:00:00,213,0.0,0.0
2023-09-26 11:00:00,214,0.0,0.0
2023-09-26 11:00:00,215,0.0,0.0
2023-09-26 11:00:00,216,0.0,0.0
2023-09-26 11:00:00,217,25.0,20.99826
2023-09-26 11:00:00,218,25.0,20.99826
2023-09-26 11:00:00,219,25.0,20.99826
2023-09-26 11:00:00,220,25.0,20.99826
2023-09-26 11:00:00,231,297.179657,270.0
2023-09-26 11:00:00,232,298.482208,270.0
2023-09-26 11:00:00,233,0.0,0.0
2023-09-26 11:00:00,234,0.0,0.0
2023-09-26 11:00:00,237,0.0,0.0
2023-09-26 11:00:00,238,0.0,0.0
2023-09-26 11:00:00,240,288.0,200.0
2023-09-26 11:00:00,241,144.0,100.0
2023-09-26 11:00:00,242,148.0,133.0
2023-09-26 11:00:00,243,175.0,172.5
2023-09-26 11:00:00,244,175.0,172.5
2023-09-26 11:00:00,247,77.0,76.0
2023-09-26 11:00:00,248,65.0,26.5
2023-09-26 11:00:00,249,0.0,0.0
2023-09-26 11:00:00,250,164.0,99.334106
2023-09-26 11:00:00,251,164.0,99.498901
2023-09-26 11:00:00,252,180.0,130.0
2023-09-26 11:00:00,253,107.0,77.0
2023-09-26 11:00:00,254,39.0,32.49855
2023-09-26 11:00:00,255,252.0,167.0
2023-09-26 11:00:00,256,252.0,167.0
2023-09-26 11:00:00,257,267.0,216.0
2023-09-26 11:00:00,258,283.0,162.007477
2023-09-26 11:00:00,259,283.0,162.007477
2023-09-26 11:00:00,260,274.0,208.0
2023-09-26 11:00:00,264,10.000229,5.000229
2023-09-26 11:00:00,265,10.000229,5.000229
2023-09-26 11:00:00,266,0.0,0.0
2023-09-26 11:00:00,267,0.0,0.0
2023-09-26 11:00:00,268,237.0,131.0
2023-09-26 11:00:00,269,237.0,131.0
2023-09-26 11:00:00,270,241.0,131.0
2023-09-26 11:00:00,271,0.0,0.0
2023-09-26 11:00:00,272,84.822235,75.0
2023-09-26 11:00:00,273,84.822235,75.0
2023-09-26 11:00:00,274,86.666672,75.0
2023-09-26 11:00:00,275,162.0,100.0
2023-09-26 11:00:00,276,79.0,50.0
2023-09-26 11:00:00,277,0.0,0.0
2023-09-26 11:00:00,278,0.0,0.0
2023-09-26 11:00:00,279,163.0,100.0
2023-09-26 11:00:00,280,76.0,50.0
2023-09-26 11:00:00,281,165.0,100.0
2023-09-26 11:00:00,282,75.0,50.0
2023-09-26 11:00:00,283,163.0,100.0
2023-09-26 11:00:00,284,77.0,50.0
2023-09-26 11:00:00,285,163.0,100.0
2023-09-26 11:00:00,286,76.0,50.0
2023-09-26 11:00:00,287,163.0,100.0
2023-09-26 11:00:00,288,77.0,50.0
2023-09-26 11:00:00,289,163.0,100.0
2023-09-26 11:00:00,290,79.0,50.0
2023-09-26 11:00:00,291,0.0,0.0
2023-09-26 11:00:00,292,0.0,0.0
2023-09-26 11:00:00,293,0.0,0.0
2023-09-26 11:00:00,294,0.0,0.0
2023-09-26 11:00:00,299,181.5,123.99823
2023-09-26 11:00:00,300,181.5,123.99823
2023-09-26 11:00:00,301,180.5,123.99823
2023-09-26 11:00:00,302,180.5,123.99823
2023-09-26 11:00:00,303,219.0,132.0
2023-09-26 11:00:00,304,219.0,132.0
2023-09-26 11:00:00,305,377.0,251.78595
2023-09-26 11:00:00,306,0.0,0.0
2023-09-26 11:00:00,307,372.0,250.968628
2023-09-26 11:00:00,308,151.5,119.995728
2023-09-26 11:00:00,309,151.5,119.995728
2023-09-26 11:00:00,310,167.0,122.0
2023-09-26 11:00:00,311,0.0,0.0
2023-09-26 11:00:00,312,0.0,0.0
2023-09-26 11:00:00,313,0.0,0.0
2023-09-26 11:00:00,314,0.0,0.0
2023-09-26 11:00:00,315,0.0,0.0
2023-09-26 11:00:00,316,0.0,0.0
2023-09-26 11:00:00,317,0.0,0.0
2023-09-26 11:00:00,318,0.0,0.0
2023-09-26 11:00:00,319,0.0,0.0
2023-09-26 11:00:00,320,158.5,122.0
2023-09-26 11:00:00,321,158.5,122.0
2023-09-26 11:00:00,322,176.0,136.0
2023-09-26 11:00:00,323,162.0,122.0
2023-09-26 11:00:00,324,162.0,122.0
2023-09-26 11:00:00,325,171.0,136.0
2023-09-26 11:00:00,326,0.0,0.0
2023-09-26 11:00:00,327,0.0,0.0
2023-09-26 11:00:00,328,0.0,0.0
2023-09-26 11:00:00,329,0.0,0.0
2023-09-26 11:00:00,330,0.0,0.0
2023-09-26 11:00:00,331,760.0,644.669189
2023-09-26 11:00:00,332,0.0,0.0
2023-09-26 11:00:00,333,0.0,0.0
2023-09-26 11:00:00,334,71.5,50.99826
2023-09-26 11:00:00,335,4.306643,0.0
2023-09-26 11:00:00,336,5.373708,0.0
2023-09-26 11:00:00,337,0.0,0.0
2023-09-26 11:00:00,338,0.0,0.0
2023-09-26 11:00:00,339,0.0,0.0
2023-09-26 11:00:00,340,818.0,674.552368
2023-09-26 11:00:00,341,0.0,0.0
2023-09-26 11:00:00,342,166.0,135.0
2023-09-26 11:00:00,343,167.0,135.0
2023-09-26 11:00:00,344,0.0,0.0
2023-09-26 11:00:00,345,100.0,79.998932
2023-09-26 11:00:00,346,114.0,80.0
2023-09-26 11:00:00,347,188.0,163.0
2023-09-26 11:00:00,348,0.0,0.0
2023-09-26 11:00:00,349,0.0,0.0
2023-09-26 11:00:00,350,0.0,0.0
2023-09-26 11:00:00,351,0.0,0.0
2023-09-26 11:00:00,352,0.0,0.0
2023-09-26 11:00:00,353,0.0,0.0
2023-09-26 11:00:00,354,0.0,0.0
2023-09-26 11:00:00,355,0.0,0.0
2023-09-26 11:00:00,356,0.0,0.0
2023-09-26 11:00:00,357,0.0,0.0
2023-09-26 11:00:00,358,0.0,0.0
2023-09-26 11:00:00,359,20.000305,10.000153
2023-09-26 11:00:00,360,24.999903,7.0
2023-09-26 11:00:00,361,0.0,0.0
2023-09-26 11:00:00,362,24.999903,7.0
2023-09-26 11:00:00,363,0.0,0.0
2023-09-26 11:00:00,366,416.336121,355.0
2023-09-26 11:00:00,367,417.075623,359.922974
2023-09-26 11:00:00,368,0.0,0.0
2023-09-26 11:00:00,369,0.0,0.0
2023-09-26 11:00:00,370,0.0,0.0
2023-09-26 11:00:00,371,0.0,0.0
2023-09-26 11:00:00,372,0.0,0.0
2023-09-26 11:00:00,373,0.0,0.0
2023-09-26 11:00:00,374,0.0,0.0
2023-09-26 11:00:00,375,0.0,0.0
2023-09-26 11:00:00,376,170.0,116.662704
2023-09-26 11:00:00,377,170.0,116.662704
2023-09-26 11:00:00,378,185.0,116.662704
2023-09-26 11:00:00,379,41.5,31.0
2023-09-26 11:00:00,380,41.5,31.0
2023-09-26 11:00:00,381,33.0,24.0
2023-09-26 11:00:00,382,170.5,131.971558
2023-09-26 11:00:00,383,170.5,131.971558
2023-09-26 11:00:00,384,191.0,131.971558
2023-09-26 11:00:00,385,281.0,181.121277
2023-09-26 11:00:00,386,281.0,181.563782
2023-09-26 11:00:00,387,277.0,202.0
2023-09-26 11:00:00,388,280.5,181.350159
2023-09-26 11:00:00,389,280.5,180.83136
2023-09-26 11:00:00,390,277.0,202.0
2023-09-26 11:00:00,419,300.0,190.002136
2023-09-26 11:00:00,420,300.0,190.002136
2023-09-26 11:00:00,421,272.0,190.002136
2023-09-26 11:00:00,422,261.0,180.0
2023-09-26 11:00:00,423,261.0,180.0
2023-09-26 11:00:00,432,291.0,216.0
2023-09-26 11:00:00,433,428.0,270.927948
2023-09-26 11:00:00,434,279.5,180.013397
2023-09-26 11:00:00,435,279.5,180.013397
2023-09-26 11:00:00,436,0.0,0.0
2023-09-26 11:00:00,437,0.0,0.0
2023-09-26 11:00:00,438,283.0,208.0
2023-09-26 11:00:00,439,0.0,0.0
2023-09-26 11:00:00,440,164.5,120.0
2023-09-26 11:00:00,441,164.5,120.0
2023-09-26 11:00:00,442,175.0,120.0
2023-09-26 11:00:00,443,0.0,0.0
2023-09-26 11:00:00,444,0.0,0.0
2023-09-26 11:00:00,450,0.0,0.0
2023-09-26 11:00:00,451,0.0,0.0
2023-09-26 11:00:00,452,0.0,0.0
2023-09-26 11:00:00,453,0.0,0.0
2023-09-26 11:00:00,459,436.0,285.788086
2023-09-26 11:00:00,467,12.0,5.000153
2023-09-26 11:00:00,468,12.0,4.000366
2023-09-26 11:00:00,469,5.000153,1.600391
2023-09-26 11:00:00,471,5.121635,0.0
2023-09-26 11:00:00,472,210.0,180.0
2023-09-26 11:00:00,473,105.0,90.0
2023-09-26 11:00:00,474,210.0,180.0
2023-09-26 11:00:00,475,105.0,90.0
2023-09-26 11:00:00,477,252.0,164.0
2023-09-26 11:00:00,478,252.0,164.0
2023-09-26 11:00:00,479,253.0,163.986282
2023-09-26 11:00:00,480,250.0,164.0
2023-09-26 11:00:00,481,250.0,164.0
2023-09-26 11:00:00,482,253.0,163.986282
2023-09-26 11:00:00,485,0.0,0.0
2023-09-26 11:00:00,486,0.0,0.0
2023-09-26 11:00:00,487,0.0,0.0
2023-09-26 11:00:00,488,0.0,0.0
2023-09-26 11:00:00,489,991.0,795.0
2023-09-26 11:00:00,490,0.0,0.0
2023-09-26 11:00:00,491,914.0,791.0
2023-09-26 11:00:00,492,964.0,786.0
2023-09-26 11:00:00,493,987.0,795.0
2023-09-26 11:00:00,494,0.0,0.0
2023-09-26 11:00:00,495,0.0,0.0
2023-09-26 11:00:00,496,0.0,0.0
2023-09-26 11:00:00,497,0.0,0.0
2023-09-26 11:00:00,498,400.0,240.0
2023-09-26 11:00:00,499,374.0,265.0
2023-09-26 11:00:00,501,294.5,158.003479
2023-09-26 11:00:00,502,284.911621,284.911621
2023-09-26 11:00:00,503,292.0,200.0
2023-09-26 11:00:00,507,0.0,0.0
2023-09-26 11:00:00,508,0.0,0.0
2023-09-26 11:00:00,511,338.0,140.004578
2023-09-26 11:00:00,512,134.0,70.002289
2023-09-26 11:00:00,513,338.0,150.0
2023-09-26 11:00:00,514,134.0,120.0
2023-09-26 11:00:00,516,0.0,0.0
2023-09-26 11:00:00,521,939.0,773.462158
2023-09-26 11:00:00,522,899.0,577.0
2023-09-26 11:00:00,523,0.0,0.0
2023-09-26 11:00:00,524,0.0,0.0
2023-09-26 11:00:00,525,0.0,0.0
2023-09-26 11:00:00,526,259.0,131.0
2023-09-26 11:00:00,527,1357.0,1058.099976
2023-09-26 11:00:00,528,259.0,131.0
2023-09-26 11:00:00,529,0.0,0.0
2023-09-26 11:00:00,530,0.0,0.0
2023-09-26 11:00:00,533,0.0,0.0
2023-09-26 11:00:00,534,0.0,0.0
2023-09-26 11:00:00,535,0.0,0.0
2023-09-26 11:00:00,536,0.0,0.0
2023-09-26 11:00:00,537,0.0,0.0
2023-09-26 11:00:00,538,0.0,0.0
2023-09-26 11:00:00,539,337.0,168.0
2023-09-26 11:00:00,540,161.0,84.0
2023-09-26 11:00:00,541,76.0,50.0
2023-09-26 11:00:00,542,42.0,38.500824
2023-09-26 11:00:00,544,1012.0,795.0
2023-09-26 11:00:00,545,1012.0,795.0
2023-09-26 11:00:00,546,357.5,186.0
2023-09-26 11:00:00,547,357.5,186.0
2023-09-26 11:00:00,548,326.0,254.0
2023-09-26 11:00:00,549,243.0,120.0
2023-09-26 11:00:00,550,117.0,90.0
2023-09-26 11:00:00,554,761.653625,665.0
2023-09-26 11:00:00,555,759.27594,665.356934
2023-09-26 11:00:00,556,994.0,583.0
2023-09-26 11:00:00,557,0.0,0.0
2023-09-26 11:00:00,558,0.0,0.0
2023-09-26 11:00:00,559,0.0,0.0
2023-09-26 11:00:00,560,0.0,0.0
2023-09-26 11:05:00,1,0.0,0.0
2023-09-26 11:05:00,2,50.0,20.001221
2023-09-26 11:05:00,3,479.996735,397.333344
2023-09-26 11:05:00,4,0.0,0.0
2023-09-26 11:05:00,5,0.0,0.0
2023-09-26 11:05:00,6,479.996735,394.174774
2023-09-26 11:05:00,7,0.0,0.0
2023-09-26 11:05:00,8,479.996735,394.923004
2023-09-26 11:05:00,9,0.0,0.0
2023-09-26 11:05:00,10,477.045929,366.740326
2023-09-26 11:05:00,11,0.0,0.0
2023-09-26 11:05:00,12,0.0,0.0
2023-09-26 11:05:00,15,522.0,478.259399
2023-09-26 11:05:00,16,0.0,0.0
2023-09-26 11:05:00,17,0.0,0.0
2023-09-26 11:05:00,18,466.0,429.805664
2023-09-26 11:05:00,27,615.0,615.0
2023-09-26 11:05:00,28,612.0,612.0
2023-09-26 11:05:00,29,612.0,612.0
2023-09-26 11:05:00,33,0.0,0.0
2023-09-26 11:05:00,36,986.0,795.0
2023-09-26 11:05:00,37,981.0,795.0
2023-09-26 11:05:00,43,386.0,267.0
2023-09-26 11:05:00,46,506.0,454.583832
2023-09-26 11:05:00,47,0.0,0.0
2023-09-26 11:05:00,48,462.713654,409.897614
2023-09-26 11:05:00,49,462.787994,410.046295
2023-09-26 11:05:00,50,463.0,405.012726
2023-09-26 11:05:00,51,463.0,405.012726
2023-09-26 11:05:00,52,0.0,0.0
2023-09-26 11:05:00,53,0.0,0.0
2023-09-26 11:05:00,54,0.0,0.0
2023-09-26 11:05:00,55,0.0,0.0
2023-09-26 11:05:00,56,2.844491,0.0
2023-09-26 11:05:00,57,0.0,0.0
2023-09-26 11:05:00,58,0.0,0.0
2023-09-26 11:05:00,59,4.682027,0.0
2023-09-26 11:05:00,60,0.0,0.0
2023-09-26 11:05:00,61,0.0,0.0
2023-09-26 11:05:00,62,461.002716,392.468903
2023-09-26 11:05:00,63,0.0,0.0
2023-09-26 11:05:00,64,422.705414,343.650421
2023-09-26 11:05:00,65,382.472809,331.566071
2023-09-26 11:05:00,66,392.168243,340.492706
2023-09-26 11:05:00,67,405.657379,354.031525
2023-09-26 11:05:00,68,0.0,0.0
2023-09-26 11:05:00,69,873.352966,670.0
2023-09-26 11:05:00,70,871.570618,670.792969
2023-09-26 11:05:00,71,44.0,25.002136
2023-09-26 11:05:00,72,44.0,25.002136
2023-09-26 11:05:00,73,0.0,0.0
2023-09-26 11:05:00,74,0.0,0.0
2023-09-26 11:05:00,75,0.0,0.0
2023-09-26 11:05:00,76,0.0,0.0
2023-09-26 11:05:00,77,0.0,0.0
2023-09-26 11:05:00,78,0.0,0.0
2023-09-26 11:05:00,79,0.0,0.0
2023-09-26 11:05:00,80,0.0,0.0
2023-09-26 11:05:00,83,450.564667,397.994476
2023-09-26 11:05:00,84,429.598969,383.833435
2023-09-26 11:05:00,85,449.869965,394.720825
2023-09-26 11:05:00,86,0.0,0.0
2023-09-26 11:05:00,87,0.0,0.0
2023-09-26 11:05:00,88,380.0,329.757294
2023-09-26 11:05:00,89,455.993927,370.555359
2023-09-26 11:05:00,90,457.0,330.003937
2023-09-26 11:05:00,91,0.0,0.0
2023-09-26 11:05:00,92,746.251404,746.251404
2023-09-26 11:05:00,95,0.0,0.0
2023-09-26 11:05:00,96,82.5,60.0
2023-09-26 11:05:00,97,0.0,0.0
2023-09-26 11:05:00,98,175.0,112.0
2023-09-26 11:05:00,99,0.0,0.0
2023-09-26 11:05:00,100,0.0,0.0
2023-09-26 11:05:00,101,0.0,0.0
2023-09-26 11:05:00,102,0.0,0.0
2023-09-26 11:05:00,103,0.0,0.0
2023-09-26 11:05:00,104,0.0,0.0
2023-09-26 11:05:00,105,0.0,0.0
2023-09-26 11:05:00,106,0.0,0.0
2023-09-26 11:05:00,107,0.0,0.0
2023-09-26 11:05:00,108,0.0,0.0
2023-09-26 11:05:00,112,39.0,37.0
2023-09-26 11:05:00,113,0.0,0.0
2023-09-26 11:05:00,114,11.0,10.0
2023-09-26 11:05:00,115,921.0,767.029236
2023-09-26 11:05:00,116,755.0,750.045654
2023-09-26 11:05:00,117,100.0,60.000153
2023-09-26 11:05:00,118,100.0,60.000153
2023-09-26 11:05:00,119,100.0,60.000153
2023-09-26 11:05:00,120,100.0,60.000153
2023-09-26 11:05:00,126,0.0,0.0
2023-09-26 11:05:00,127,11.0,8.0
2023-09-26 11:05:00,128,999.0,750.0
2023-09-26 11:05:00,129,996.0,750.0
2023-09-26 11:05:00,130,0.0,0.0
2023-09-26 11:05:00,131,990.0,718.0
2023-09-26 11:05:00,132,944.0,758.0
2023-09-26 11:05:00,133,0.0,0.0
2023-09-26 11:05:00,134,279.98587,269.98587
2023-09-26 11:05:00,135,0.0,0.0
2023-09-26 11:05:00,136,158.5,109.996994
2023-09-26 11:05:00,137,158.5,109.996994
2023-09-26 11:05:00,138,183.0,121.0
2023-09-26 11:05:00,139,287.5,200.0
2023-09-26 11:05:00,140,287.5,200.0
2023-09-26 11:05:00,141,272.0,188.0
2023-09-26 11:05:00,142,168.5,88.0
2023-09-26 11:05:00,143,168.5,88.907463
2023-09-26 11:05:00,144,171.0,104.0
2023-09-26 11:05:00,145,165.5,88.436272
2023-09-26 11:05:00,146,165.5,88.436272
2023-09-26 11:05:00,147,169.0,104.0
2023-09-26 11:05:00,150,0.0,0.0
2023-09-26 11:05:00,151,0.0,0.0
2023-09-26 11:05:00,152,0.0,0.0
2023-09-26 11:05:00,153,0.0,0.0
2023-09-26 11:05:00,154,242.0,134.0
2023-09-26 11:05:00,155,123.0,67.0
2023-09-26 11:05:00,156,0.0,0.0
2023-09-26 11:05:00,158,0.0,0.0
2023-09-26 11:05:00,159,997.0,795.0
2023-09-26 11:05:00,160,995.0,795.0
2023-09-26 11:05:00,161,0.0,0.0
2023-09-26 11:05:00,162,0.0,0.0
2023-09-26 11:05:00,166,0.0,0.0
2023-09-26 11:05:00,167,0.0,0.0
2023-09-26 11:05:00,168,0.0,0.0
2023-09-26 11:05:00,169,0.0,0.0
2023-09-26 11:05:00,170,0.0,0.0
2023-09-26 11:05:00,171,0.0,0.0
2023-09-26 11:05:00,172,141.0,109.001434
2023-09-26 11:05:00,173,0.0,0.0
2023-09-26 11:05:00,174,54.500717,54.500717
2023-09-26 11:05:00,175,0.0,0.0
2023-09-26 11:05:00,176,286.160614,153.633942
2023-09-26 11:05:00,177,157.0,106.0
2023-09-26 11:05:00,178,0.0,0.0
2023-09-26 11:05:00,179,0.0,0.0
2023-09-26 11:05:00,180,0.0,0.0
2023-09-26 11:05:00,181,154.0,115.997803
2023-09-26 11:05:00,182,154.0,115.997803
2023-09-26 11:05:00,183,179.0,120.0
2023-09-26 11:05:00,184,152.0,115.997803
2023-09-26 11:05:00,185,152.0,115.997803
2023-09-26 11:05:00,186,180.0,122.0
2023-09-26 11:05:00,187,155.5,115.997803
2023-09-26 11:05:00,188,155.5,115.997803
2023-09-26 11:05:00,189,181.0,120.0
2023-09-26 11:05:00,190,994.0,795.0
2023-09-26 11:05:00,191,997.0,795.0
2023-09-26 11:05:00,193,0.0,0.0
2023-09-26 11:05:00,194,0.0,0.0
2023-09-26 11:05:00,195,24.239403,10.0
2023-09-26 11:05:00,196,0.0,0.0
2023-09-26 11:05:00,197,0.0,0.0
2023-09-26 11:05:00,198,0.0,0.0
2023-09-26 11:05:00,200,0.0,0.0
2023-09-26 11:05:00,207,71.718185,70.0
2023-09-26 11:05:00,208,80.672318,70.0
2023-09-26 11:05:00,209,0.0,0.0
2023-09-26 11:05:00,210,0.0,0.0
2023-09-26 11:05:00,211,0.0,0.0
2023-09-26 11:05:00,212,74.800003,55.0
2023-09-26 11:05:00,213,0.0,0.0
2023-09-26 11:05:00,214,0.0,0.0
2023-09-26 11:05:00,215,0.0,0.0
2023-09-26 11:05:00,216,0.0,0.0
2023-09-26 11:05:00,217,25.0,20.99826
2023-09-26 11:05:00,218,25.0,20.99826
2023-09-26 11:05:00,219,25.0,20.99826
2023-09-26 11:05:00,220,25.0,20.99826
2023-09-26 11:05:00,231,287.294067,270.0
2023-09-26 11:05:00,232,289.98175,270.0
2023-09-26 11:05:00,233,0.0,0.0
2023-09-26 11:05:00,234,0.0,0.0
2023-09-26 11:05:00,237,0.0,0.0
2023-09-26 11:05:00,238,0.0,0.0
2023-09-26 11:05:00,240,288.0,200.0
2023-09-26 11:05:00,241,144.0,100.0
2023-09-26 11:05:00,242,148.0,133.0
2023-09-26 11:05:00,243,175.0,172.5
2023-09-26 11:05:00,244,175.0,172.5
2023-09-26 11:05:00,247,77.0,76.0
2023-09-26 11:05:00,248,65.0,26.5
2023-09-26 11:05:00,249,0.0,0.0
2023-09-26 11:05:00,250,164.0,99.334106
2023-09-26 11:05:00,251,164.0,99.553833
2023-09-26 11:05:00,252,180.0,130.0
2023-09-26 11:05:00,253,107.0,106.0
2023-09-26 11:05:00,254,40.0,40.0
2023-09-26 11:05:00,255,251.5,167.0
2023-09-26 11:05:00,256,251.5,167.0
2023-09-26 11:05:00,257,266.0,216.0
2023-09-26 11:05:00,258,283.5,162.007477
2023-09-26 11:05:00,259,283.5,162.007477
2023-09-26 11:05:00,260,274.0,208.0
2023-09-26 11:05:00,264,10.000229,5.000229
2023-09-26 11:05:00,265,10.000229,5.000229
2023-09-26 11:05:00,266,0.0,0.0
2023-09-26 11:05:00,267,0.0,0.0
2023-09-26 11:05:00,268,235.5,131.0
2023-09-26 11:05:00,269,235.5,131.0
2023-09-26 11:05:00,270,240.0,131.0
2023-09-26 11:05:00,271,0.0,0.0
2023-09-26 11:05:00,272,84.822235,75.0
2023-09-26 11:05:00,273,84.822235,75.0
2023-09-26 11:05:00,274,101.333336,75.0
2023-09-26 11:05:00,275,162.0,100.0
2023-09-26 11:05:00,276,79.0,50.0
2023-09-26 11:05:00,277,0.0,0.0
2023-09-26 11:05:00,278,0.0,0.0
2023-09-26 11:05:00,279,163.0,100.0
2023-09-26 11:05:00,280,76.0,50.0
2023-09-26 11:05:00,281,165.0,100.0
2023-09-26 11:05:00,282,75.0,50.0
2023-09-26 11:05:00,283,163.0,100.0
2023-09-26 11:05:00,284,77.0,50.0
2023-09-26 11:05:00,285,163.0,100.0
2023-09-26 11:05:00,286,76.0,50.0
2023-09-26 11:05:00,287,163.0,100.0
2023-09-26 11:05:00,288,77.0,50.0
2023-09-26 11:05:00,289,163.0,100.0
2023-09-26 11:05:00,290,79.0,50.0
2023-09-26 11:05:00,291,0.0,0.0
2023-09-26 11:05:00,292,0.0,0.0
2023-09-26 11:05:00,293,0.0,0.0
2023-09-26 11:05:00,294,0.0,0.0
2023-09-26 11:05:00,299,181.5,123.99823
2023-09-26 11:05:00,300,181.5,123.99823
2023-09-26 11:05:00,301,180.5,123.99823
2023-09-26 11:05:00,302,180.5,123.99823
2023-09-26 11:05:00,303,219.0,132.0
2023-09-26 11:05:00,304,219.0,132.0
2023-09-26 11:05:00,305,377.0,251.25946
2023-09-26 11:05:00,306,0.0,0.0
2023-09-26 11:05:00,307,372.0,249.65033
2023-09-26 11:05:00,308,151.5,119.995728
2023-09-26 11:05:00,309,151.5,119.995728
2023-09-26 11:05:00,310,167.0,122.0
2023-09-26 11:05:00,311,0.0,0.0
2023-09-26 11:05:00,312,0.0,0.0
2023-09-26 11:05:00,313,0.0,0.0
2023-09-26 11:05:00,314,0.0,0.0
2023-09-26 11:05:00,315,0.0,0.0
2023-09-26 11:05:00,316,0.0,0.0
2023-09-26 11:05:00,317,0.0,0.0
2023-09-26 11:05:00,318,0.0,0.0
2023-09-26 11:05:00,319,0.0,0.0
2023-09-26 11:05:00,320,158.5,122.0
2023-09-26 11:05:00,321,158.5,122.0
2023-09-26 11:05:00,322,176.0,136.0
2023-09-26 11:05:00,323,162.0,122.0
2023-09-26 11:05:00,324,162.0,122.0
2023-09-26 11:05:00,325,171.0,136.0
2023-09-26 11:05:00,326,0.0,0.0
2023-09-26 11:05:00,327,0.0,0.0
2023-09-26 11:05:00,328,0.0,0.0
2023-09-26 11:05:00,329,0.0,0.0
2023-09-26 11:05:00,330,0.0,0.0
2023-09-26 11:05:00,331,760.0,644.669189
2023-09-26 11:05:00,332,0.0,0.0
2023-09-26 11:05:00,333,0.0,0.0
2023-09-26 11:05:00,334,71.0,50.99826
2023-09-26 11:05:00,335,18.343397,0.0
2023-09-26 11:05:00,336,25.5,25.49913
2023-09-26 11:05:00,337,0.0,0.0
2023-09-26 11:05:00,338,0.0,0.0
2023-09-26 11:05:00,339,0.0,0.0
2023-09-26 11:05:00,340,818.0,674.635376
2023-09-26 11:05:00,341,0.0,0.0
2023-09-26 11:05:00,342,166.0,135.0
2023-09-26 11:05:00,343,167.0,135.0
2023-09-26 11:05:00,344,0.0,0.0
2023-09-26 11:05:00,345,0.0,0.0
2023-09-26 11:05:00,346,114.0,80.0
2023-09-26 11:05:00,347,188.0,163.0
2023-09-26 11:05:00,348,0.0,0.0
2023-09-26 11:05:00,349,0.0,0.0
2023-09-26 11:05:00,350,0.0,0.0
2023-09-26 11:05:00,351,0.0,0.0
2023-09-26 11:05:00,352,0.0,0.0
2023-09-26 11:05:00,353,0.0,0.0
2023-09-26 11:05:00,354,0.0,0.0
2023-09-26 11:05:00,355,0.0,0.0
2023-09-26 11:05:00,356,0.0,0.0
2023-09-26 11:05:00,357,0.0,0.0
2023-09-26 11:05:00,358,0.0,0.0
2023-09-26 11:05:00,359,20.000305,10.000153
2023-09-26 11:05:00,360,24.999903,7.0
2023-09-26 11:05:00,361,0.0,0.0
2023-09-26 11:05:00,362,24.999903,7.0
2023-09-26 11:05:00,363,0.0,0.0
2023-09-26 11:05:00,366,416.336121,355.0
2023-09-26 11:05:00,367,417.075623,359.922974
2023-09-26 11:05:00,368,0.0,0.0
2023-09-26 11:05:00,369,0.0,0.0
2023-09-26 11:05:00,370,0.0,0.0
2023-09-26 11:05:00,371,0.0,0.0
2023-09-26 11:05:00,372,0.0,0.0
2023-09-26 11:05:00,373,0.0,0.0
2023-09-26 11:05:00,374,0.0,0.0
2023-09-26 11:05:00,375,0.0,0.0
2023-09-26 11:05:00,376,169.0,116.662704
2023-09-26 11:05:00,377,169.0,116.662704
2023-09-26 11:05:00,378,185.0,116.662704
2023-09-26 11:05:00,379,41.5,31.0
2023-09-26 11:05:00,380,41.5,31.0
2023-09-26 11:05:00,381,25.0,24.0
2023-09-26 11:05:00,382,170.5,131.971558
2023-09-26 11:05:00,383,170.5,131.971558
2023-09-26 11:05:00,384,181.0,131.971558
2023-09-26 11:05:00,385,281.0,181.121277
2023-09-26 11:05:00,386,281.0,181.533264
2023-09-26 11:05:00,387,277.0,202.0
2023-09-26 11:05:00,388,280.5,181.350159
2023-09-26 11:05:00,389,280.5,180.83136
2023-09-26 11:05:00,390,277.0,202.0
2023-09-26 11:05:00,419,300.0,190.002136
2023-09-26 11:05:00,420,300.0,190.002136
2023-09-26 11:05:00,421,272.0,190.002136
2023-09-26 11:05:00,422,261.0,180.0
2023-09-26 11:05:00,423,261.0,180.0
2023-09-26 11:05:00,432,291.0,216.0
2023-09-26 11:05:00,433,428.0,271.636108
2023-09-26 11:05:00,434,278.0,180.013397
2023-09-26 11:05:00,435,278.0,180.013397
2023-09-26 11:05:00,436,0.0,0.0
2023-09-26 11:05:00,437,0.0,0.0
2023-09-26 11:05:00,438,281.0,208.0
2023-09-26 11:05:00,439,0.0,0.0
2023-09-26 11:05:00,440,164.5,120.0
2023-09-26 11:05:00,441,164.5,120.0
2023-09-26 11:05:00,442,175.0,120.0
2023-09-26 11:05:00,443,0.0,0.0
2023-09-26 11:05:00,444,0.0,0.0
2023-09-26 11:05:00,450,0.0,0.0
2023-09-26 11:05:00,451,0.0,0.0
2023-09-26 11:05:00,452,0.0,0.0
2023-09-26 11:05:00,453,0.0,0.0
2023-09-26 11:05:00,459,434.0,285.104095
2023-09-26 11:05:00,467,12.0,5.000153
2023-09-26 11:05:00,468,12.0,4.000366
2023-09-26 11:05:00,469,5.000153,1.600391
2023-09-26 11:05:00,471,5.05165,0.0
2023-09-26 11:05:00,472,210.0,180.0
2023-09-26 11:05:00,473,105.0,90.0
2023-09-26 11:05:00,474,210.0,180.0
2023-09-26 11:05:00,475,105.0,90.0
2023-09-26 11:05:00,477,252.0,164.0
2023-09-26 11:05:00,478,252.0,164.0
2023-09-26 11:05:00,479,253.0,163.986282
2023-09-26 11:05:00,480,250.0,164.0
2023-09-26 11:05:00,481,250.0,164.0
2023-09-26 11:05:00,482,253.0,163.986282
2023-09-26 11:05:00,485,0.0,0.0
2023-09-26 11:05:00,486,0.0,0.0
2023-09-26 11:05:00,487,0.0,0.0
2023-09-26 11:05:00,488,0.0,0.0
2023-09-26 11:05:00,489,991.0,795.0
2023-09-26 11:05:00,490,0.0,0.0
2023-09-26 11:05:00,491,911.0,791.0
2023-09-26 11:05:00,492,965.0,786.0
2023-09-26 11:05:00,493,987.0,795.0
2023-09-26 11:05:00,494,0.0,0.0
2023-09-26 11:05:00,495,0.0,0.0
2023-09-26 11:05:00,496,0.0,0.0
2023-09-26 11:05:00,497,0.0,0.0
2023-09-26 11:05:00,498,400.0,240.0
2023-09-26 11:05:00,499,374.0,265.0
2023-09-26 11:05:00,501,293.0,158.003479
2023-09-26 11:05:00,502,279.281006,279.281006
2023-09-26 11:05:00,503,291.0,200.0
2023-09-26 11:05:00,507,0.0,0.0
2023-09-26 11:05:00,508,0.0,0.0
2023-09-26 11:05:00,511,338.0,140.004578
2023-09-26 11:05:00,512,134.0,70.002289
2023-09-26 11:05:00,513,338.0,150.0
2023-09-26 11:05:00,514,134.0,120.0
2023-09-26 11:05:00,516,0.0,0.0
2023-09-26 11:05:00,521,939.0,770.010437
2023-09-26 11:05:00,522,900.0,577.0
2023-09-26 11:05:00,523,0.0,0.0
2023-09-26 11:05:00,524,0.0,0.0
2023-09-26 11:05:00,525,0.0,0.0
2023-09-26 11:05:00,526,259.0,131.0
2023-09-26 11:05:00,527,1357.0,1058.099976
2023-09-26 11:05:00,528,259.0,131.0
2023-09-26 11:05:00,529,0.0,0.0
2023-09-26 11:05:00,530,0.0,0.0
2023-09-26 11:05:00,533,0.0,0.0
2023-09-26 11:05:00,534,0.0,0.0
2023-09-26 11:05:00,535,0.0,0.0
2023-09-26 11:05:00,536,0.0,0.0
2023-09-26 11:05:00,537,0.0,0.0
2023-09-26 11:05:00,538,0.0,0.0
2023-09-26 11:05:00,539,337.0,168.0
2023-09-26 11:05:00,540,161.0,84.0
2023-09-26 11:05:00,541,76.0,50.0
2023-09-26 11:05:00,542,42.0,38.500824
2023-09-26 11:05:00,544,1012.0,795.0
2023-09-26 11:05:00,545,1012.0,795.0
2023-09-26 11:05:00,546,358.0,186.0
2023-09-26 11:05:00,547,358.0,186.0
2023-09-26 11:05:00,548,326.0,254.0
2023-09-26 11:05:00,549,243.0,120.0
2023-09-26 11:05:00,550,117.0,90.0
2023-09-26 11:05:00,554,761.653625,665.0
2023-09-26 11:05:00,555,759.27594,665.356934
2023-09-26 11:05:00,556,994.0,583.0
2023-09-26 11:05:00,557,0.0,0.0
2023-09-26 11:05:00,558,0.0,0.0
2023-09-26 11:05:00,559,0.0,0.0
2023-09-26 11:05:00,560,0.0,0.0
2023-09-26 11:10:00,1,0.0,0.0
2023-09-26 11:10:00,2,50.0,20.001221
2023-09-26 11:10:00,3,479.996735,398.180542
2023-09-26 11:10:00,4,0.0,0.0
2023-09-26 11:10:00,5,0.0,0.0
2023-09-26 11:10:00,6,479.996735,394.391418
2023-09-26 11:10:00,7,0.0,0.0
2023-09-26 11:10:00,8,479.996735,394.624146
2023-09-26 11:10:00,9,0.0,0.0
2023-09-26 11:10:00,10,477.045929,366.441528
2023-09-26 11:10:00,11,0.0,0.0
2023-09-26 11:10:00,12,0.0,0.0
2023-09-26 11:10:00,15,522.0,476.921112
2023-09-26 11:10:00,16,0.0,0.0
2023-09-26 11:10:00,17,0.0,0.0
2023-09-26 11:10:00,18,466.0,429.27713
2023-09-26 11:10:00,27,615.0,615.0
2023-09-26 11:10:00,28,612.0,612.0
2023-09-26 11:10:00,29,612.0,612.0
2023-09-26 11:10:00,33,0.0,0.0
2023-09-26 11:10:00,36,986.0,795.0
2023-09-26 11:10:00,37,981.0,795.0
2023-09-26 11:10:00,43,386.0,267.0
2023-09-26 11:10:00,46,506.0,445.009064
2023-09-26 11:10:00,47,0.0,0.0
2023-09-26 11:10:00,48,462.713654,409.897614
2023-09-26 11:10:00,49,462.787994,410.046295
2023-09-26 11:10:00,50,463.0,405.012726
2023-09-26 11:10:00,51,463.0,405.012726
2023-09-26 11:10:00,52,0.0,0.0
2023-09-26 11:10:00,53,0.0,0.0
2023-09-26 11:10:00,54,0.0,0.0
2023-09-26 11:10:00,55,3.840283,0.0
2023-09-26 11:10:00,56,3.641762,0.0
2023-09-26 11:10:00,57,0.0,0.0
2023-09-26 11:10:00,58,21.477142,0.0
2023-09-26 11:10:00,59,17.76055,0.0
2023-09-26 11:10:00,60,0.0,0.0
2023-09-26 11:10:00,61,0.0,0.0
2023-09-26 11:10:00,62,461.002716,391.933868
2023-09-26 11:10:00,63,0.0,0.0
2023-09-26 11:10:00,64,422.705414,343.343323
2023-09-26 11:10:00,65,382.472809,331.566071
2023-09-26 11:10:00,66,392.168243,340.492706
2023-09-26 11:10:00,67,405.657379,354.031525
2023-09-26 11:10:00,68,0.0,0.0
2023-09-26 11:10:00,69,873.352966,670.0
2023-09-26 11:10:00,70,871.570618,670.792969
2023-09-26 11:10:00,71,44.0,25.002136
2023-09-26 11:10:00,72,44.0,25.002136
2023-09-26 11:10:00,73,0.0,0.0
2023-09-26 11:10:00,74,0.0,0.0
2023-09-26 11:10:00,75,0.0,0.0
2023-09-26 11:10:00,76,0.0,0.0
2023-09-26 11:10:00,77,0.0,0.0
2023-09-26 11:10:00,78,0.0,0.0
2023-09-26 11:10:00,79,0.0,0.0
2023-09-26 11:10:00,80,0.0,0.0
2023-09-26 11:10:00,83,450.564667,396.304718
2023-09-26 11:10:00,84,429.598969,376.314026
2023-09-26 11:10:00,85,449.869965,394.323608
2023-09-26 11:10:00,86,0.0,0.0
2023-09-26 11:10:00,87,0.0,0.0
2023-09-26 11:10:00,88,380.0,329.757294
2023-09-26 11:10:00,89,455.993927,370.07016
2023-09-26 11:10:00,90,457.0,330.003937
2023-09-26 11:10:00,91,0.0,0.0
2023-09-26 11:10:00,92,746.251404,746.251404
2023-09-26 11:10:00,95,0.0,0.0
2023-09-26 11:10:00,96,82.5,60.0
2023-09-26 11:10:00,97,0.0,0.0
2023-09-26 11:10:00,98,175.0,112.0
2023-09-26 11:10:00,99,0.0,0.0
2023-09-26 11:10:00,100,0.0,0.0
2023-09-26 11:10:00,101,0.0,0.0
2023-09-26 11:10:00,102,0.0,0.0
2023-09-26 11:10:00,103,0.0,0.0
2023-09-26 11:10:00,104,0.0,0.0
2023-09-26 11:10:00,105,0.0,0.0
2023-09-26 11:10:00,106,0.0,0.0
2023-09-26 11:10:00,107,0.0,0.0
2023-09-26 11:10:00,108,0.0,0.0
2023-09-26 11:10:00,112,39.0,37.0
2023-09-26 11:10:00,113,0.0,0.0
2023-09-26 11:10:00,114,11.0,10.0
2023-09-26 11:10:00,115,921.0,784.844788
2023-09-26 11:10:00,116,755.0,750.045654
2023-09-26 11:10:00,117,100.0,60.000153
2023-09-26 11:10:00,118,100.0,60.000153
2023-09-26 11:10:00,119,100.0,60.000153
2023-09-26 11:10:00,120,100.0,60.000153
2023-09-26 11:10:00,126,0.0,0.0
2023-09-26 11:10:00,127,11.0,8.0
2023-09-26 11:10:00,128,999.0,750.0
2023-09-26 11:10:00,129,996.0,750.0
2023-09-26 11:10:00,130,0.0,0.0
2023-09-26 11:10:00,131,990.0,718.0
2023-09-26 11:10:00,132,944.0,758.0
2023-09-26 11:10:00,133,0.0,0.0
2023-09-26 11:10:00,134,277.829895,267.829895
2023-09-26 11:10:00,135,0.0,0.0
2023-09-26 11:10:00,136,158.5,109.996994
2023-09-26 11:10:00,137,158.5,109.996994
2023-09-26 11:10:00,138,183.0,121.0
2023-09-26 11:10:00,139,287.5,200.0
2023-09-26 11:10:00,140,287.5,200.0
2023-09-26 11:10:00,141,272.0,188.0
2023-09-26 11:10:00,142,168.5,88.0
2023-09-26 11:10:00,143,168.5,88.907463
2023-09-26 11:10:00,144,171.0,104.0
2023-09-26 11:10:00,145,165.5,88.436272
2023-09-26 11:10:00,146,165.5,88.436272
2023-09-26 11:10:00,147,169.0,104.0
2023-09-26 11:10:00,150,0.0,0.0
2023-09-26 11:10:00,151,0.0,0.0
2023-09-26 11:10:00,152,0.0,0.0
2023-09-26 11:10:00,153,0.0,0.0
2023-09-26 11:10:00,154,242.0,134.0
2023-09-26 11:10:00,155,123.0,67.0
2023-09-26 11:10:00,156,0.0,0.0
2023-09-26 11:10:00,158,0.0,0.0
2023-09-26 11:10:00,159,997.0,795.0
2023-09-26 11:10:00,160,995.0,795.0
2023-09-26 11:10:00,161,0.0,0.0
2023-09-26 11:10:00,162,0.0,0.0
2023-09-26 11:10:00,166,0.0,0.0
2023-09-26 11:10:00,167,0.0,0.0
2023-09-26 11:10:00,168,0.0,0.0
2023-09-26 11:10:00,169,0.0,0.0
2023-09-26 11:10:00,170,0.0,0.0
2023-09-26 11:10:00,171,0.0,0.0
2023-09-26 11:10:00,172,141.0,109.001434
2023-09-26 11:10:00,173,0.0,0.0
2023-09-26 11:10:00,174,54.500717,54.500717
2023-09-26 11:10:00,175,0.0,0.0
2023-09-26 11:10:00,176,285.931732,153.710236
2023-09-26 11:10:00,177,157.0,106.0
2023-09-26 11:10:00,178,0.0,0.0
2023-09-26 11:10:00,179,0.0,0.0
2023-09-26 11:10:00,180,0.0,0.0
2023-09-26 11:10:00,181,154.0,115.997803
2023-09-26 11:10:00,182,154.0,115.997803
2023-09-26 11:10:00,183,179.0,120.0
2023-09-26 11:10:00,184,152.0,115.997803
2023-09-26 11:10:00,185,152.0,115.997803
2023-09-26 11:10:00,186,180.0,122.0
2023-09-26 11:10:00,187,155.5,115.997803
2023-09-26 11:10:00,188,155.5,115.997803
2023-09-26 11:10:00,189,181.0,120.0
2023-09-26 11:10:00,190,994.0,795.0
2023-09-26 11:10:00,191,997.0,795.0
2023-09-26 11:10:00,193,0.0,0.0
2023-09-26 11:10:00,194,0.0,0.0
2023-09-26 11:10:00,195,24.239403,10.0
2023-09-26 11:10:00,196,0.0,0.0
2023-09-26 11:10:00,197,0.0,0.0
2023-09-26 11:10:00,198,0.0,0.0
2023-09-26 11:10:00,200,0.0,0.0
2023-09-26 11:10:00,207,72.088989,70.0
2023-09-26 11:10:00,208,80.919525,70.0
2023-09-26 11:10:00,209,0.0,0.0
2023-09-26 11:10:00,210,0.0,0.0
2023-09-26 11:10:00,211,0.0,0.0
2023-09-26 11:10:00,212,74.800003,55.0
2023-09-26 11:10:00,213,0.0,0.0
2023-09-26 11:10:00,214,0.0,0.0
2023-09-26 11:10:00,215,0.0,0.0
2023-09-26 11:10:00,216,0.0,0.0
2023-09-26 11:10:00,217,25.0,20.99826
2023-09-26 11:10:00,218,25.0,20.99826
2023-09-26 11:10:00,219,25.0,20.99826
2023-09-26 11:10:00,220,25.0,20.99826
2023-09-26 11:10:00,231,296.990082,270.0
2023-09-26 11:10:00,232,297.221497,270.0
2023-09-26 11:10:00,233,0.0,0.0
2023-09-26 11:10:00,234,0.0,0.0
2023-09-26 11:10:00,237,0.0,0.0
2023-09-26 11:10:00,238,0.0,0.0
2023-09-26 11:10:00,240,288.0,200.0
2023-09-26 11:10:00,241,144.0,100.0
2023-09-26 11:10:00,242,148.0,133.0
2023-09-26 11:10:00,243,175.0,172.5
2023-09-26 11:10:00,244,175.0,172.5
2023-09-26 11:10:00,247,77.0,76.0
2023-09-26 11:10:00,248,65.0,26.5
2023-09-26 11:10:00,249,0.0,0.0
2023-09-26 11:10:00,250,164.0,99.334106
2023-09-26 11:10:00,251,164.0,99.590454
2023-09-26 11:10:00,252,180.0,130.0
2023-09-26 11:10:00,253,107.0,106.0
2023-09-26 11:10:00,254,40.0,40.0
2023-09-26 11:10:00,255,251.5,167.0
2023-09-26 11:10:00,256,251.5,167.0
2023-09-26 11:10:00,257,266.0,216.0
2023-09-26 11:10:00,258,283.5,162.007477
2023-09-26 11:10:00,259,283.5,162.007477
2023-09-26 11:10:00,260,274.0,208.0
2023-09-26 11:10:00,264,10.000229,5.000229
2023-09-26 11:10:00,265,10.000229,5.000229
2023-09-26 11:10:00,266,0.0,0.0
2023-09-26 11:10:00,267,0.0,0.0
2023-09-26 11:10:00,268,235.5,131.0
2023-09-26 11:10:00,269,235.5,131.0
2023-09-26 11:10:00,270,240.0,131.0
2023-09-26 11:10:00,271,0.0,0.0
2023-09-26 11:10:00,272,84.822235,75.0
2023-09-26 11:10:00,273,84.822235,75.0
2023-09-26 11:10:00,274,101.333336,75.0
2023-09-26 11:10:00,275,162.0,100.0
2023-09-26 11:10:00,276,79.0,50.0
2023-09-26 11:10:00,277,0.0,0.0
2023-09-26 11:10:00,278,0.0,0.0
2023-09-26 11:10:00,279,163.0,100.0
2023-09-26 11:10:00,280,76.0,50.0
2023-09-26 11:10:00,281,165.0,100.0
2023-09-26 11:10:00,282,75.0,50.0
2023-09-26 11:10:00,283,163.0,100.0
2023-09-26 11:10:00,284,77.0,50.0
2023-09-26 11:10:00,285,163.0,100.0
2023-09-26 11:10:00,286,76.0,50.0
2023-09-26 11:10:00,287,163.0,100.0
2023-09-26 11:10:00,288,77.0,50.0
2023-09-26 11:10:00,289,163.0,100.0
2023-09-26 11:10:00,290,79.0,50.0
2023-09-26 11:10:00,291,0.0,0.0
2023-09-26 11:10:00,292,0.0,0.0
2023-09-26 11:10:00,293,0.0,0.0
2023-09-26 11:10:00,294,0.0,0.0
2023-09-26 11:10:00,299,181.5,123.99823
2023-09-26 11:10:00,300,181.5,123.99823
2023-09-26 11:10:00,301,180.5,123.99823
2023-09-26 11:10:00,302,180.5,123.99823
2023-09-26 11:10:00,303,219.0,132.0
2023-09-26 11:10:00,304,219.0,132.0
2023-09-26 11:10:00,305,377.0,254.812317
2023-09-26 11:10:00,306,0.0,0.0
2023-09-26 11:10:00,307,372.0,252.105957
2023-09-26 11:10:00,308,151.5,119.995728
2023-09-26 11:10:00,309,151.5,119.995728
2023-09-26 11:10:00,310,167.0,122.0
2023-09-26 11:10:00,311,0.0,0.0
2023-09-26 11:10:00,312,0.0,0.0
2023-09-26 11:10:00,313,0.0,0.0
2023-09-26 11:10:00,314,0.0,0.0
2023-09-26 11:10:00,315,0.0,0.0
2023-09-26 11:10:00,316,0.0,0.0
2023-09-26 11:10:00,317,0.0,0.0
2023-09-26 11:10:00,318,0.0,0.0
2023-09-26 11:10:00,319,0.0,0.0
2023-09-26 11:10:00,320,158.5,122.0
2023-09-26 11:10:00,321,158.5,122.0
2023-09-26 11:10:00,322,176.0,136.0
2023-09-26 11:10:00,323,162.0,122.0
2023-09-26 11:10:00,324,162.0,122.0
2023-09-26 11:10:00,325,171.0,136.0
2023-09-26 11:10:00,326,0.0,0.0
2023-09-26 11:10:00,327,0.0,0.0
2023-09-26 11:10:00,328,0.0,0.0
2023-09-26 11:10:00,329,0.0,0.0
2023-09-26 11:10:00,330,0.0,0.0
2023-09-26 11:10:00,331,760.0,644.669189
2023-09-26 11:10:00,332,0.0,0.0
2023-09-26 11:10:00,333,0.0,0.0
2023-09-26 11:10:00,334,71.0,50.99826
2023-09-26 11:10:00,335,71.0,50.99826
2023-09-26 11:10:00,336,51.0,50.99826
2023-09-26 11:10:00,337,0.0,0.0
2023-09-26 11:10:00,338,0.0,0.0
2023-09-26 11:10:00,339,0.0,0.0
2023-09-26 11:10:00,340,818.0,675.133179
2023-09-26 11:10:00,341,0.0,0.0
2023-09-26 11:10:00,342,166.0,135.0
2023-09-26 11:10:00,343,167.0,135.0
2023-09-26 11:10:00,344,0.0,0.0
2023-09-26 11:10:00,345,0.0,0.0
2023-09-26 11:10:00,346,114.0,80.0
2023-09-26 11:10:00,347,188.0,163.0
2023-09-26 11:10:00,348,0.0,0.0
2023-09-26 11:10:00,349,0.0,0.0
2023-09-26 11:10:00,350,0.0,0.0
2023-09-26 11:10:00,351,0.0,0.0
2023-09-26 11:10:00,352,0.0,0.0
2023-09-26 11:10:00,353,0.0,0.0
2023-09-26 11:10:00,354,0.0,0.0
2023-09-26 11:10:00,355,0.0,0.0
2023-09-26 11:10:00,356,0.0,0.0
2023-09-26 11:10:00,357,0.0,0.0
2023-09-26 11:10:00,358,0.0,0.0
2023-09-26 11:10:00,359,20.000305,10.000153
2023-09-26 11:10:00,360,24.999903,7.0
2023-09-26 11:10:00,361,0.0,0.0
2023-09-26 11:10:00,362,24.999903,7.0
2023-09-26 11:10:00,363,0.0,0.0
2023-09-26 11:10:00,366,416.336121,355.0
2023-09-26 11:10:00,367,417.075623,359.922974
2023-09-26 11:10:00,368,0.0,0.0
2023-09-26 11:10:00,369,0.0,0.0
2023-09-26 11:10:00,370,0.0,0.0
2023-09-26 11:10:00,371,0.0,0.0
2023-09-26 11:10:00,372,0.0,0.0
2023-09-26 11:10:00,373,0.0,0.0
2023-09-26 11:10:00,374,0.0,0.0
2023-09-26 11:10:00,375,0.0,0.0
2023-09-26 11:10:00,376,169.0,116.662704
2023-09-26 11:10:00,377,169.0,116.662704
2023-09-26 11:10:00,378,185.0,116.662704
2023-09-26 11:10:00,379,41.5,31.0
2023-09-26 11:10:00,380,41.5,31.0
2023-09-26 11:10:00,381,25.0,24.0
2023-09-26 11:10:00,382,170.5,131.971558
2023-09-26 11:10:00,383,170.5,131.971558
2023-09-26 11:10:00,384,181.0,131.971558
2023-09-26 11:10:00,385,281.0,181.121277
2023-09-26 11:10:00,386,281.0,181.945251
2023-09-26 11:10:00,387,277.0,202.0
2023-09-26 11:10:00,388,280.5,181.350159
2023-09-26 11:10:00,389,280.5,180.83136
2023-09-26 11:10:00,390,277.0,202.0
2023-09-26 11:10:00,419,300.0,190.002136
2023-09-26 11:10:00,420,300.0,190.002136
2023-09-26 11:10:00,421,272.0,190.002136
2023-09-26 11:10:00,422,261.0,180.0
2023-09-26 11:10:00,423,261.0,180.0
2023-09-26 11:10:00,432,291.0,216.0
2023-09-26 11:10:00,433,428.0,271.921997
2023-09-26 11:10:00,434,278.0,180.013397
2023-09-26 11:10:00,435,278.0,180.013397
2023-09-26 11:10:00,436,0.0,0.0
2023-09-26 11:10:00,437,0.0,0.0
2023-09-26 11:10:00,438,281.0,208.0
2023-09-26 11:10:00,439,0.0,0.0
2023-09-26 11:10:00,440,164.5,120.0
2023-09-26 11:10:00,441,164.5,120.0
2023-09-26 11:10:00,442,175.0,120.0
2023-09-26 11:10:00,443,0.0,0.0
2023-09-26 11:10:00,444,0.0,0.0
2023-09-26 11:10:00,450,0.0,0.0
2023-09-26 11:10:00,451,0.0,0.0
2023-09-26 11:10:00,452,0.0,0.0
2023-09-26 11:10:00,453,0.0,0.0
2023-09-26 11:10:00,459,434.0,282.213989
2023-09-26 11:10:00,467,12.0,5.000153
2023-09-26 11:10:00,468,12.0,4.000366
2023-09-26 11:10:00,469,5.000153,1.600391
2023-09-26 11:10:00,471,4.547474,0.0
2023-09-26 11:10:00,472,210.0,180.0
2023-09-26 11:10:00,473,105.0,90.0
2023-09-26 11:10:00,474,210.0,180.0
2023-09-26 11:10:00,475,105.0,90.0
2023-09-26 11:10:00,477,252.0,164.0
2023-09-26 11:10:00,478,252.0,164.0
2023-09-26 11:10:00,479,253.0,163.986282
2023-09-26 11:10:00,480,250.0,164.0
2023-09-26 11:10:00,481,250.0,164.0
2023-09-26 11:10:00,482,253.0,163.986282
2023-09-26 11:10:00,485,0.0,0.0
2023-09-26 11:10:00,486,0.0,0.0
2023-09-26 11:10:00,487,0.0,0.0
2023-09-26 11:10:00,488,0.0,0.0
2023-09-26 11:10:00,489,991.0,795.0
2023-09-26 11:10:00,490,0.0,0.0
2023-09-26 11:10:00,491,911.0,791.0
2023-09-26 11:10:00,492,965.0,786.0
2023-09-26 11:10:00,493,987.0,795.0
2023-09-26 11:10:00,494,0.0,0.0
2023-09-26 11:10:00,495,0.0,0.0
2023-09-26 11:10:00,496,0.0,0.0
2023-09-26 11:10:00,497,0.0,0.0
2023-09-26 11:10:00,498,400.0,240.0
2023-09-26 11:10:00,499,374.0,265.0
2023-09-26 11:10:00,501,293.0,158.003479
2023-09-26 11:10:00,502,279.372559,279.372559
2023-09-26 11:10:00,503,291.0,200.0
2023-09-26 11:10:00,507,0.0,0.0
2023-09-26 11:10:00,508,0.0,0.0
2023-09-26 11:10:00,511,338.0,140.004578
2023-09-26 11:10:00,512,134.0,70.002289
2023-09-26 11:10:00,513,338.0,150.0
2023-09-26 11:10:00,514,134.0,120.0
2023-09-26 11:10:00,516,0.0,0.0
2023-09-26 11:10:00,521,939.0,772.861694
2023-09-26 11:10:00,522,900.0,577.0
2023-09-26 11:10:00,523,0.0,0.0
2023-09-26 11:10:00,524,0.0,0.0
2023-09-26 11:10:00,525,0.0,0.0
2023-09-26 11:10:00,526,259.0,131.0
2023-09-26 11:10:00,527,1357.0,1058.099976
2023-09-26 11:10:00,528,259.0,131.0
2023-09-26 11:10:00,529,0.0,0.0
2023-09-26 11:10:00,530,0.0,0.0
2023-09-26 11:10:00,533,0.0,0.0
2023-09-26 11:10:00,534,0.0,0.0
2023-09-26 11:10:00,535,0.0,0.0
2023-09-26 11:10:00,536,0.0,0.0
2023-09-26 11:10:00,537,0.0,0.0
2023-09-26 11:10:00,538,0.0,0.0
2023-09-26 11:10:00,539,337.0,168.0
2023-09-26 11:10:00,540,161.0,84.0
2023-09-26 11:10:00,541,76.0,50.0
2023-09-26 11:10:00,542,42.0,38.500824
2023-09-26 11:10:00,544,1012.0,795.0
2023-09-26 11:10:00,545,1012.0,795.0
2023-09-26 11:10:00,546,358.0,186.0
2023-09-26 11:10:00,547,358.0,186.0
2023-09-26 11:10:00,548,326.0,254.0
2023-09-26 11:10:00,549,243.0,120.0
2023-09-26 11:10:00,550,117.0,90.0
2023-09-26 11:10:00,554,761.653625,665.0
2023-09-26 11:10:00,555,759.27594,665.356934
2023-09-26 11:10:00,556,994.0,583.0
2023-09-26 11:10:00,557,0.0,0.0
2023-09-26 11:10:00,558,0.0,0.0
2023-09-26 11:10:00,559,0.0,0.0
2023-09-26 11:10:00,560,0.0,0.0
2023-09-26 11:15:00,1,0.0,0.0
2023-09-26 11:15:00,2,50.0,20.001221
2023-09-26 11:15:00,3,479.996735,400.921448
2023-09-26 11:15:00,4,0.0,0.0
2023-09-26 11:15:00,5,0.0,0.0
2023-09-26 11:15:00,6,479.996735,397.246552
2023-09-26 11:15:00,7,0.0,0.0
2023-09-26 11:15:00,8,479.996735,397.422272
2023-09-26 11:15:00,9,0.0,0.0
2023-09-26 11:15:00,10,477.045929,366.515411
2023-09-26 11:15:00,11,0.0,0.0
2023-09-26 11:15:00,12,0.0,0.0
2023-09-26 11:15:00,15,522.0,478.085693
2023-09-26 11:15:00,16,0.0,0.0
2023-09-26 11:15:00,17,0.0,0.0
2023-09-26 11:15:00,18,466.0,428.308228
2023-09-26 11:15:00,27,615.0,615.0
2023-09-26 11:15:00,28,612.0,612.0
2023-09-26 11:15:00,29,612.0,612.0
2023-09-26 11:15:00,33,0.0,0.0
2023-09-26 11:15:00,36,986.0,795.0
2023-09-26 11:15:00,37,981.0,795.0
2023-09-26 11:15:00,43,386.0,267.0
2023-09-26 11:15:00,46,506.0,447.787506
2023-09-26 11:15:00,47,0.0,0.0
2023-09-26 11:15:00,48,462.688873,410.393463
2023-09-26 11:15:00,49,462.787994,410.046295
2023-09-26 11:15:00,50,463.0,405.012726
2023-09-26 11:15:00,51,463.0,405.012726
2023-09-26 11:15:00,52,0.0,0.0
2023-09-26 11:15:00,53,0.0,0.0
2023-09-26 11:15:00,54,0.0,0.0
2023-09-26 11:15:00,55,4.524445,0.0
2023-09-26 11:15:00,56,16.285015,0.0
2023-09-26 11:15:00,57,0.0,0.0
2023-09-26 11:15:00,58,138.0,135.0
2023-09-26 11:15:00,59,138.0,135.0
2023-09-26 11:15:00,60,0.0,0.0
2023-09-26 11:15:00,61,0.0,0.0
2023-09-26 11:15:00,62,461.002716,391.785919
2023-09-26 11:15:00,63,0.0,0.0
2023-09-26 11:15:00,64,422.705414,342.622681
2023-09-26 11:15:00,65,382.720856,331.566071
2023-09-26 11:15:00,66,392.143463,340.492706
2023-09-26 11:15:00,67,405.657379,354.031525
2023-09-26 11:15:00,68,0.0,0.0
2023-09-26 11:15:00,69,873.352966,670.0
2023-09-26 11:15:00,70,871.570618,670.792969
2023-09-26 11:15:00,71,44.0,25.002136
2023-09-26 11:15:00,72,44.0,25.002136
2023-09-26 11:15:00,73,0.0,0.0
2023-09-26 11:15:00,74,0.0,0.0
2023-09-26 11:15:00,75,0.0,0.0
2023-09-26 11:15:00,76,0.0,0.0
2023-09-26 11:15:00,77,0.0,0.0
2023-09-26 11:15:00,78,0.0,0.0
2023-09-26 11:15:00,79,0.0,0.0
2023-09-26 11:15:00,80,0.0,0.0
2023-09-26 11:15:00,83,450.564667,396.926971
2023-09-26 11:15:00,84,429.598969,375.097443
2023-09-26 11:15:00,85,449.869965,395.462891
2023-09-26 11:15:00,86,0.0,0.0
2023-09-26 11:15:00,87,0.0,0.0
2023-09-26 11:15:00,88,379.752655,329.732513
2023-09-26 11:15:00,89,455.993927,371.829681
2023-09-26 11:15:00,90,457.0,330.003937
2023-09-26 11:15:00,91,0.0,0.0
2023-09-26 11:15:00,92,746.251404,746.251404
2023-09-26 11:15:00,95,0.0,0.0
2023-09-26 11:15:00,96,82.5,60.0
2023-09-26 11:15:00,97,0.0,0.0
2023-09-26 11:15:00,98,175.0,112.0
2023-09-26 11:15:00,99,0.0,0.0
2023-09-26 11:15:00,100,0.0,0.0
2023-09-26 11:15:00,101,0.0,0.0
2023-09-26 11:15:00,102,0.0,0.0
2023-09-26 11:15:00,103,0.0,0.0
2023-09-26 11:15:00,104,0.0,0.0
2023-09-26 11:15:00,105,0.0,0.0
2023-09-26 11:15:00,106,0.0,0.0
2023-09-26 11:15:00,107,0.0,0.0
2023-09-26 11:15:00,108,0.0,0.0
2023-09-26 11:15:00,112,39.0,37.0
2023-09-26 11:15:00,113,0.0,0.0
2023-09-26 11:15:00,114,11.0,10.0
2023-09-26 11:15:00,115,921.0,762.253174
2023-09-26 11:15:00,116,755.0,750.045654
2023-09-26 11:15:00,117,100.0,60.000153
2023-09-26 11:15:00,118,100.0,60.000153
2023-09-26 11:15:00,119,100.0,60.000153
2023-09-26 11:15:00,120,100.0,60.000153
2023-09-26 11:15:00,126,0.0,0.0
2023-09-26 11:15:00,127,11.0,8.0
2023-09-26 11:15:00,128,999.0,750.0
2023-09-26 11:15:00,129,996.0,750.0
2023-09-26 11:15:00,130,0.0,0.0
2023-09-26 11:15:00,131,990.0,718.0
2023-09-26 11:15:00,132,944.0,758.0
2023-09-26 11:15:00,133,0.0,0.0
2023-09-26 11:15:00,134,276.222626,266.222626
2023-09-26 11:15:00,135,0.0,0.0
2023-09-26 11:15:00,136,158.5,109.996994
2023-09-26 11:15:00,137,158.5,109.996994
2023-09-26 11:15:00,138,183.0,121.0
2023-09-26 11:15:00,139,287.5,200.0
2023-09-26 11:15:00,140,287.5,200.0
2023-09-26 11:15:00,141,272.0,188.0
2023-09-26 11:15:00,142,168.5,88.0
2023-09-26 11:15:00,143,168.5,89.143059
2023-09-26 11:15:00,144,171.0,104.0
2023-09-26 11:15:00,145,165.5,88.436272
2023-09-26 11:15:00,146,165.5,88.436272
2023-09-26 11:15:00,147,169.0,104.0
2023-09-26 11:15:00,150,0.0,0.0
2023-09-26 11:15:00,151,0.0,0.0
2023-09-26 11:15:00,152,0.0,0.0
2023-09-26 11:15:00,153,0.0,0.0
2023-09-26 11:15:00,154,242.0,134.0
2023-09-26 11:15:00,155,123.0,67.0
2023-09-26 11:15:00,156,0.0,0.0
2023-09-26 11:15:00,158,0.0,0.0
2023-09-26 11:15:00,159,997.0,795.0
2023-09-26 11:15:00,160,995.0,795.0
2023-09-26 11:15:00,161,0.0,0.0
2023-09-26 11:15:00,162,0.0,0.0
2023-09-26 11:15:00,166,0.0,0.0
2023-09-26 11:15:00,167,0.0,0.0
2023-09-26 11:15:00,168,0.0,0.0
2023-09-26 11:15:00,169,0.0,0.0
2023-09-26 11:15:00,170,0.0,0.0
2023-09-26 11:15:00,171,0.0,0.0
2023-09-26 11:15:00,172,141.0,109.001434
2023-09-26 11:15:00,173,0.0,0.0
2023-09-26 11:15:00,174,54.500717,54.500717
2023-09-26 11:15:00,175,0.0,0.0
2023-09-26 11:15:00,176,286.370392,153.996368
2023-09-26 11:15:00,177,157.0,106.0
2023-09-26 11:15:00,178,0.0,0.0
2023-09-26 11:15:00,179,0.0,0.0
2023-09-26 11:15:00,180,0.0,0.0
2023-09-26 11:15:00,181,154.0,115.997803
2023-09-26 11:15:00,182,154.0,115.997803
2023-09-26 11:15:00,183,179.0,120.0
2023-09-26 11:15:00,184,152.0,115.997803
2023-09-26 11:15:00,185,152.0,115.997803
2023-09-26 11:15:00,186,180.0,122.0
2023-09-26 11:15:00,187,155.5,115.997803
2023-09-26 11:15:00,188,155.5,115.997803
2023-09-26 11:15:00,189,181.0,120.0
2023-09-26 11:15:00,190,994.0,795.0
2023-09-26 11:15:00,191,997.0,795.0
2023-09-26 11:15:00,193,0.0,0.0
2023-09-26 11:15:00,194,0.0,0.0
2023-09-26 11:15:00,195,24.239403,10.0
2023-09-26 11:15:00,196,0.0,0.0
2023-09-26 11:15:00,197,0.0,0.0
2023-09-26 11:15:00,198,0.0,0.0
2023-09-26 11:15:00,200,0.0,0.0
2023-09-26 11:15:00,207,72.400284,70.0
2023-09-26 11:15:00,208,80.91037,70.0
2023-09-26 11:15:00,209,0.0,0.0
2023-09-26 11:15:00,210,0.0,0.0
2023-09-26 11:15:00,211,0.0,0.0
2023-09-26 11:15:00,212,74.800003,55.0
2023-09-26 11:15:00,213,0.0,0.0
2023-09-26 11:15:00,214,0.0,0.0
2023-09-26 11:15:00,215,0.0,0.0
2023-09-26 11:15:00,216,0.0,0.0
2023-09-26 11:15:00,217,25.0,20.99826
2023-09-26 11:15:00,218,25.0,20.99826
2023-09-26 11:15:00,219,25.0,20.99826
2023-09-26 11:15:00,220,25.0,20.99826
2023-09-26 11:15:00,231,288.179077,270.0
2023-09-26 11:15:00,232,292.204041,270.0
2023-09-26 11:15:00,233,0.0,0.0
2023-09-26 11:15:00,234,0.0,0.0
2023-09-26 11:15:00,237,0.0,0.0
2023-09-26 11:15:00,238,0.0,0.0
2023-09-26 11:15:00,240,288.0,200.0
2023-09-26 11:15:00,241,144.0,100.0
2023-09-26 11:15:00,242,148.0,133.0
2023-09-26 11:15:00,243,175.0,172.5
2023-09-26 11:15:00,244,175.0,172.5
2023-09-26 11:15:00,247,77.0,76.0
2023-09-26 11:15:00,248,65.0,26.5
2023-09-26 11:15:00,249,0.0,0.0
2023-09-26 11:15:00,250,164.0,99.334106
2023-09-26 11:15:00,251,164.0,99.645386
2023-09-26 11:15:00,252,180.0,130.0
2023-09-26 11:15:00,253,107.0,106.0
2023-09-26 11:15:00,254,40.0,40.0
2023-09-26 11:15:00,255,251.5,167.0
2023-09-26 11:15:00,256,251.5,167.0
2023-09-26 11:15:00,257,266.0,216.0
2023-09-26 11:15:00,258,283.5,162.007477
2023-09-26 11:15:00,259,283.5,162.007477
2023-09-26 11:15:00,260,274.0,208.0
2023-09-26 11:15:00,264,10.000229,5.000229
2023-09-26 11:15:00,265,10.000229,5.000229
2023-09-26 11:15:00,266,0.0,0.0
2023-09-26 11:15:00,267,0.0,0.0
2023-09-26 11:15:00,268,235.5,131.0
2023-09-26 11:15:00,269,235.5,131.0
2023-09-26 11:15:00,270,240.0,131.0
2023-09-26 11:15:00,271,0.0,0.0
2023-09-26 11:15:00,272,84.822235,75.0
2023-09-26 11:15:00,273,84.822235,75.0
2023-09-26 11:15:00,274,101.333336,75.0
2023-09-26 11:15:00,275,162.0,100.0
2023-09-26 11:15:00,276,79.0,50.0
2023-09-26 11:15:00,277,0.0,0.0
2023-09-26 11:15:00,278,0.0,0.0
2023-09-26 11:15:00,279,163.0,100.0
2023-09-26 11:15:00,280,76.0,50.0
2023-09-26 11:15:00,281,165.0,100.0
2023-09-26 11:15:00,282,75.0,50.0
2023-09-26 11:15:00,283,163.0,100.0
2023-09-26 11:15:00,284,77.0,50.0
2023-09-26 11:15:00,285,163.0,100.0
2023-09-26 11:15:00,286,76.0,50.0
2023-09-26 11:15:00,287,163.0,100.0
2023-09-26 11:15:00,288,77.0,50.0
2023-09-26 11:15:00,289,163.0,100.0
2023-09-26 11:15:00,290,79.0,50.0
2023-09-26 11:15:00,291,0.0,0.0
2023-09-26 11:15:00,292,0.0,0.0
2023-09-26 11:15:00,293,0.0,0.0
2023-09-26 11:15:00,294,0.0,0.0
2023-09-26 11:15:00,299,181.5,123.99823
2023-09-26 11:15:00,300,181.5,123.99823
2023-09-26 11:15:00,301,180.5,123.99823
2023-09-26 11:15:00,302,180.5,123.99823
2023-09-26 11:15:00,303,219.0,132.0
2023-09-26 11:15:00,304,219.0,132.0
2023-09-26 11:15:00,305,377.0,247.930603
2023-09-26 11:15:00,306,0.0,0.0
2023-09-26 11:15:00,307,372.0,245.74765
2023-09-26 11:15:00,308,151.5,119.995728
2023-09-26 11:15:00,309,151.5,119.995728
2023-09-26 11:15:00,310,167.0,122.0
2023-09-26 11:15:00,311,0.0,0.0
2023-09-26 11:15:00,312,0.0,0.0
2023-09-26 11:15:00,313,0.0,0.0
2023-09-26 11:15:00,314,0.0,0.0
2023-09-26 11:15:00,315,0.0,0.0
2023-09-26 11:15:00,316,0.0,0.0
2023-09-26 11:15:00,317,0.0,0.0
2023-09-26 11:15:00,318,0.0,0.0
2023-09-26 11:15:00,319,0.0,0.0
2023-09-26 11:15:00,320,158.5,122.0
2023-09-26 11:15:00,321,158.5,122.0
2023-09-26 11:15:00,322,176.0,136.0
2023-09-26 11:15:00,323,162.0,122.0
2023-09-26 11:15:00,324,162.0,122.0
2023-09-26 11:15:00,325,171.0,136.0
2023-09-26 11:15:00,326,0.0,0.0
2023-09-26 11:15:00,327,0.0,0.0
2023-09-26 11:15:00,328,0.0,0.0
2023-09-26 11:15:00,329,0.0,0.0
2023-09-26 11:15:00,330,0.0,0.0
2023-09-26 11:15:00,331,760.0,644.669189
2023-09-26 11:15:00,332,0.0,0.0
2023-09-26 11:15:00,333,0.0,0.0
2023-09-26 11:15:00,334,71.0,50.99826
2023-09-26 11:15:00,335,71.0,50.99826
2023-09-26 11:15:00,336,51.0,50.99826
2023-09-26 11:15:00,337,0.0,0.0
2023-09-26 11:15:00,338,0.0,0.0
2023-09-26 11:15:00,339,0.0,0.0
2023-09-26 11:15:00,340,818.0,675.091675
2023-09-26 11:15:00,341,0.0,0.0
2023-09-26 11:15:00,342,166.0,135.0
2023-09-26 11:15:00,343,167.0,135.0
2023-09-26 11:15:00,344,0.0,0.0
2023-09-26 11:15:00,345,0.0,0.0
2023-09-26 11:15:00,346,114.0,80.0
2023-09-26 11:15:00,347,188.0,163.0
2023-09-26 11:15:00,348,0.0,0.0
2023-09-26 11:15:00,349,0.0,0.0
2023-09-26 11:15:00,350,0.0,0.0
2023-09-26 11:15:00,351,0.0,0.0
2023-09-26 11:15:00,352,0.0,0.0
2023-09-26 11:15:00,353,0.0,0.0
2023-09-26 11:15:00,354,0.0,0.0
2023-09-26 11:15:00,355,0.0,0.0
2023-09-26 11:15:00,356,0.0,0.0
2023-09-26 11:15:00,357,0.0,0.0
2023-09-26 11:15:00,358,0.0,0.0
2023-09-26 11:15:00,359,20.000305,10.000153
2023-09-26 11:15:00,360,24.999903,7.0
2023-09-26 11:15:00,361,0.0,0.0
2023-09-26 11:15:00,362,24.999903,7.0
2023-09-26 11:15:00,363,0.0,0.0
2023-09-26 11:15:00,366,416.336121,355.0
2023-09-26 11:15:00,367,417.075623,359.922974
2023-09-26 11:15:00,368,0.0,0.0
2023-09-26 11:15:00,369,0.0,0.0
2023-09-26 11:15:00,370,0.0,0.0
2023-09-26 11:15:00,371,0.0,0.0
2023-09-26 11:15:00,372,0.0,0.0
2023-09-26 11:15:00,373,0.0,0.0
2023-09-26 11:15:00,374,0.0,0.0
2023-09-26 11:15:00,375,0.0,0.0
2023-09-26 11:15:00,376,169.0,116.662704
2023-09-26 11:15:00,377,169.0,116.662704
2023-09-26 11:15:00,378,185.0,116.662704
2023-09-26 11:15:00,379,41.5,31.0
2023-09-26 11:15:00,380,41.5,31.0
2023-09-26 11:15:00,381,25.0,24.0
2023-09-26 11:15:00,382,170.5,131.971558
2023-09-26 11:15:00,383,170.5,131.971558
2023-09-26 11:15:00,384,181.0,131.971558
2023-09-26 11:15:00,385,281.0,181.090759
2023-09-26 11:15:00,386,281.0,182.372498
2023-09-26 11:15:00,387,277.0,202.0
2023-09-26 11:15:00,388,280.5,181.395935
2023-09-26 11:15:00,389,280.5,180.785583
2023-09-26 11:15:00,390,277.0,202.0
2023-09-26 11:15:00,419,300.0,190.002136
2023-09-26 11:15:00,420,300.0,190.002136
2023-09-26 11:15:00,421,272.0,190.002136
2023-09-26 11:15:00,422,261.0,180.0
2023-09-26 11:15:00,423,261.0,180.0
2023-09-26 11:15:00,432,291.0,216.0
2023-09-26 11:15:00,433,428.0,267.47168
2023-09-26 11:15:00,434,278.0,180.013397
2023-09-26 11:15:00,435,278.0,180.013397
2023-09-26 11:15:00,436,0.0,0.0
2023-09-26 11:15:00,437,0.0,0.0
2023-09-26 11:15:00,438,281.0,208.0
2023-09-26 11:15:00,439,0.0,0.0
2023-09-26 11:15:00,440,164.5,120.0
2023-09-26 11:15:00,441,164.5,120.0
2023-09-26 11:15:00,442,175.0,120.0
2023-09-26 11:15:00,443,0.0,0.0
2023-09-26 11:15:00,444,0.0,0.0
2023-09-26 11:15:00,450,0.0,0.0
2023-09-26 11:15:00,451,0.0,0.0
2023-09-26 11:15:00,452,0.0,0.0
2023-09-26 11:15:00,453,0.0,0.0
2023-09-26 11:15:00,459,434.0,280.737671
2023-09-26 11:15:00,467,12.0,5.000153
2023-09-26 11:15:00,468,12.0,4.000366
2023-09-26 11:15:00,469,5.000153,1.600391
2023-09-26 11:15:00,471,4.515956,0.0
2023-09-26 11:15:00,472,210.0,180.0
2023-09-26 11:15:00,473,105.0,90.0
2023-09-26 11:15:00,474,210.0,180.0
2023-09-26 11:15:00,475,105.0,90.0
2023-09-26 11:15:00,477,252.0,164.0
2023-09-26 11:15:00,478,252.0,164.0
2023-09-26 11:15:00,479,253.0,163.986282
2023-09-26 11:15:00,480,250.0,164.0
2023-09-26 11:15:00,481,250.0,164.0
2023-09-26 11:15:00,482,253.0,163.986282
2023-09-26 11:15:00,485,0.0,0.0
2023-09-26 11:15:00,486,0.0,0.0
2023-09-26 11:15:00,487,0.0,0.0
2023-09-26 11:15:00,488,0.0,0.0
2023-09-26 11:15:00,489,991.0,795.0
2023-09-26 11:15:00,490,0.0,0.0
2023-09-26 11:15:00,491,911.0,791.0
2023-09-26 11:15:00,492,965.0,786.0
2023-09-26 11:15:00,493,987.0,795.0
2023-09-26 11:15:00,494,0.0,0.0
2023-09-26 11:15:00,495,0.0,0.0
2023-09-26 11:15:00,496,0.0,0.0
2023-09-26 11:15:00,497,0.0,0.0
2023-09-26 11:15:00,498,400.0,240.0
2023-09-26 11:15:00,499,374.0,265.0
2023-09-26 11:15:00,501,293.0,158.003479
2023-09-26 11:15:00,502,274.977905,274.977905
2023-09-26 11:15:00,503,291.0,200.0
2023-09-26 11:15:00,507,0.0,0.0
2023-09-26 11:15:00,508,0.0,0.0
2023-09-26 11:15:00,511,338.0,140.004578
2023-09-26 11:15:00,512,134.0,70.002289
2023-09-26 11:15:00,513,338.0,150.0
2023-09-26 11:15:00,514,134.0,120.0
2023-09-26 11:15:00,516,0.0,0.0
2023-09-26 11:15:00,521,939.0,770.429382
2023-09-26 11:15:00,522,899.0,577.0
2023-09-26 11:15:00,523,0.0,0.0
2023-09-26 11:15:00,524,0.0,0.0
2023-09-26 11:15:00,525,0.0,0.0
2023-09-26 11:15:00,526,259.0,131.0
2023-09-26 11:15:00,527,1357.0,1058.099976
2023-09-26 11:15:00,528,259.0,131.0
2023-09-26 11:15:00,529,0.0,0.0
2023-09-26 11:15:00,530,0.0,0.0
2023-09-26 11:15:00,533,0.0,0.0
2023-09-26 11:15:00,534,0.0,0.0
2023-09-26 11:15:00,535,0.0,0.0
2023-09-26 11:15:00,536,0.0,0.0
2023-09-26 11:15:00,537,0.0,0.0
2023-09-26 11:15:00,538,0.0,0.0
2023-09-26 11:15:00,539,337.0,168.0
2023-09-26 11:15:00,540,161.0,84.0
2023-09-26 11:15:00,541,76.0,50.0
2023-09-26 11:15:00,542,42.0,38.500824
2023-09-26 11:15:00,544,1012.0,795.0
2023-09-26 11:15:00,545,1012.0,795.0
2023-09-26 11:15:00,546,358.0,186.0
2023-09-26 11:15:00,547,358.0,186.0
2023-09-26 11:15:00,548,326.0,254.0
2023-09-26 11:15:00,549,243.0,120.0
2023-09-26 11:15:00,550,117.0,90.0
2023-09-26 11:15:00,554,761.653625,665.0
2023-09-26 11:15:00,555,759.27594,665.356934
2023-09-26 11:15:00,556,994.0,583.0
2023-09-26 11:15:00,557,0.0,0.0
2023-09-26 11:15:00,558,0.0,0.0
2023-09-26 11:15:00,559,0.0,0.0
2023-09-26 11:15:00,560,0.0,0.0
2023-09-26 11:20:00,1,0.0,0.0
2023-09-26 11:20:00,2,50.0,20.001221
2023-09-26 11:20:00,3,479.996735,398.24472
2023-09-26 11:20:00,4,0.0,0.0
2023-09-26 11:20:00,5,0.0,0.0
2023-09-26 11:20:00,6,479.996735,396.692719
2023-09-26 11:20:00,7,0.0,0.0
2023-09-26 11:20:00,8,479.996735,396.867584
2023-09-26 11:20:00,9,0.0,0.0
2023-09-26 11:20:00,10,477.045929,369.892792
2023-09-26 11:20:00,11,0.0,0.0
2023-09-26 11:20:00,12,0.0,0.0
2023-09-26 11:20:00,15,522.0,482.936401
2023-09-26 11:20:00,16,0.0,0.0
2023-09-26 11:20:00,17,0.0,0.0
2023-09-26 11:20:00,18,466.0,429.862488
2023-09-26 11:20:00,27,615.0,615.0
2023-09-26 11:20:00,28,612.0,612.0
2023-09-26 11:20:00,29,612.0,612.0
2023-09-26 11:20:00,33,0.0,0.0
2023-09-26 11:20:00,36,986.0,795.0
2023-09-26 11:20:00,37,981.0,795.0
2023-09-26 11:20:00,43,386.0,267.0
2023-09-26 11:20:00,46,506.0,445.009064
2023-09-26 11:20:00,47,0.0,0.0
2023-09-26 11:20:00,48,462.713654,409.872833
2023-09-26 11:20:00,49,462.787994,410.046295
2023-09-26 11:20:00,50,463.0,405.012726
2023-09-26 11:20:00,51,463.0,405.012726
2023-09-26 11:20:00,52,0.0,0.0
2023-09-26 11:20:00,53,0.0,0.0
2023-09-26 11:20:00,54,0.0,0.0
2023-09-26 11:20:00,55,4.301345,0.0
2023-09-26 11:20:00,56,28.307604,0.0
2023-09-26 11:20:00,57,0.0,0.0
2023-09-26 11:20:00,58,138.0,135.0
2023-09-26 11:20:00,59,138.0,135.0
2023-09-26 11:20:00,60,0.0,0.0
2023-09-26 11:20:00,61,0.0,0.0
2023-09-26 11:20:00,62,461.002716,392.652771
2023-09-26 11:20:00,63,0.0,0.0
2023-09-26 11:20:00,64,422.705414,343.107086
2023-09-26 11:20:00,65,382.720856,331.566071
2023-09-26 11:20:00,66,392.168243,340.492706
2023-09-26 11:20:00,67,405.657379,354.031525
2023-09-26 11:20:00,68,0.0,0.0
2023-09-26 11:20:00,69,873.352966,670.0
2023-09-26 11:20:00,70,871.570618,670.506836
2023-09-26 11:20:00,71,44.0,25.002136
2023-09-26 11:20:00,72,44.0,25.002136
2023-09-26 11:20:00,73,0.0,0.0
2023-09-26 11:20:00,74,0.0,0.0
2023-09-26 11:20:00,75,0.0,0.0
2023-09-26 11:20:00,76,0.0,0.0
2023-09-26 11:20:00,77,0.0,0.0
2023-09-26 11:20:00,78,0.0,0.0
2023-09-26 11:20:00,79,0.0,0.0
2023-09-26 11:20:00,80,0.0,0.0
2023-09-26 11:20:00,83,450.564667,402.407928
2023-09-26 11:20:00,84,429.598969,381.581696
2023-09-26 11:20:00,85,449.869965,396.45343
2023-09-26 11:20:00,86,0.0,0.0
2023-09-26 11:20:00,87,0.0,0.0
2023-09-26 11:20:00,88,380.0,329.757294
2023-09-26 11:20:00,89,455.993927,373.097626
2023-09-26 11:20:00,90,457.0,330.003937
2023-09-26 11:20:00,91,0.0,0.0
2023-09-26 11:20:00,92,746.251404,746.251404
2023-09-26 11:20:00,95,0.0,0.0
2023-09-26 11:20:00,96,82.5,60.0
2023-09-26 11:20:00,97,0.0,0.0
2023-09-26 11:20:00,98,175.0,112.0
2023-09-26 11:20:00,99,0.0,0.0
2023-09-26 11:20:00,100,0.0,0.0
2023-09-26 11:20:00,101,0.0,0.0
2023-09-26 11:20:00,102,0.0,0.0
2023-09-26 11:20:00,103,0.0,0.0
2023-09-26 11:20:00,104,0.0,0.0
2023-09-26 11:20:00,105,0.0,0.0
2023-09-26 11:20:00,106,0.0,0.0
2023-09-26 11:20:00,107,0.0,0.0
2023-09-26 11:20:00,108,0.0,0.0
2023-09-26 11:20:00,112,39.0,37.0
2023-09-26 11:20:00,113,0.0,0.0
2023-09-26 11:20:00,114,11.0,10.0
2023-09-26 11:20:00,115,921.0,766.046082
2023-09-26 11:20:00,116,755.0,750.045654
2023-09-26 11:20:00,117,100.0,60.000153
2023-09-26 11:20:00,118,100.0,60.000153
2023-09-26 11:20:00,119,100.0,60.000153
2023-09-26 11:20:00,120,100.0,60.000153
2023-09-26 11:20:00,126,0.0,0.0
2023-09-26 11:20:00,127,11.0,8.0
2023-09-26 11:20:00,128,999.0,750.0
2023-09-26 11:20:00,129,996.0,750.0
2023-09-26 11:20:00,130,0.0,0.0
2023-09-26 11:20:00,131,990.0,718.0
2023-09-26 11:20:00,132,944.0,758.0
2023-09-26 11:20:00,133,0.0,0.0
2023-09-26 11:20:00,134,278.624115,268.624115
2023-09-26 11:20:00,135,0.0,0.0
2023-09-26 11:20:00,136,158.5,109.996994
2023-09-26 11:20:00,137,158.5,109.996994
2023-09-26 11:20:00,138,183.0,121.0
2023-09-26 11:20:00,139,287.5,200.0
2023-09-26 11:20:00,140,287.5,200.0
2023-09-26 11:20:00,141,272.0,188.0
2023-09-26 11:20:00,142,168.5,88.0
2023-09-26 11:20:00,143,168.5,89.143059
2023-09-26 11:20:00,144,171.0,104.0
2023-09-26 11:20:00,145,165.5,88.436272
2023-09-26 11:20:00,146,165.5,88.436272
2023-09-26 11:20:00,147,169.0,104.0
2023-09-26 11:20:00,150,0.0,0.0
2023-09-26 11:20:00,151,0.0,0.0
2023-09-26 11:20:00,152,0.0,0.0
2023-09-26 11:20:00,153,0.0,0.0
2023-09-26 11:20:00,154,242.0,134.0
2023-09-26 11:20:00,155,123.0,67.0
2023-09-26 11:20:00,156,0.0,0.0
2023-09-26 11:20:00,158,0.0,0.0
2023-09-26 11:20:00,159,997.0,795.0
2023-09-26 11:20:00,160,995.0,795.0
2023-09-26 11:20:00,161,0.0,0.0
2023-09-26 11:20:00,162,0.0,0.0
2023-09-26 11:20:00,166,0.0,0.0
2023-09-26 11:20:00,167,0.0,0.0
2023-09-26 11:20:00,168,0.0,0.0
2023-09-26 11:20:00,169,0.0,0.0
2023-09-26 11:20:00,170,0.0,0.0
2023-09-26 11:20:00,171,0.0,0.0
2023-09-26 11:20:00,172,141.0,109.001434
2023-09-26 11:20:00,173,0.0,0.0
2023-09-26 11:20:00,174,54.500717,54.500717
2023-09-26 11:20:00,175,0.0,0.0
2023-09-26 11:20:00,176,286.52298,153.920074
2023-09-26 11:20:00,177,157.0,106.0
2023-09-26 11:20:00,178,0.0,0.0
2023-09-26 11:20:00,179,0.0,0.0
2023-09-26 11:20:00,180,0.0,0.0
2023-09-26 11:20:00,181,154.0,115.997803
2023-09-26 11:20:00,182,154.0,115.997803
2023-09-26 11:20:00,183,179.0,120.0
2023-09-26 11:20:00,184,152.0,115.997803
2023-09-26 11:20:00,185,152.0,115.997803
2023-09-26 11:20:00,186,180.0,122.0
2023-09-26 11:20:00,187,155.5,115.997803
2023-09-26 11:20:00,188,155.5,115.997803
2023-09-26 11:20:00,189,181.0,120.0
2023-09-26 11:20:00,190,994.0,795.0
2023-09-26 11:20:00,191,997.0,795.0
2023-09-26 11:20:00,193,0.0,0.0
2023-09-26 11:20:00,194,0.0,0.0
2023-09-26 11:20:00,195,24.239403,10.0
2023-09-26 11:20:00,196,0.0,0.0
2023-09-26 11:20:00,197,0.0,0.0
2023-09-26 11:20:00,198,0.0,0.0
2023-09-26 11:20:00,200,0.0,0.0
2023-09-26 11:20:00,207,70.0,70.0
2023-09-26 11:20:00,208,81.143829,70.0
2023-09-26 11:20:00,209,0.0,0.0
2023-09-26 11:20:00,210,0.0,0.0
2023-09-26 11:20:00,211,0.0,0.0
2023-09-26 11:20:00,212,74.800003,55.0
2023-09-26 11:20:00,213,0.0,0.0
2023-09-26 11:20:00,214,0.0,0.0
2023-09-26 11:20:00,215,0.0,0.0
2023-09-26 11:20:00,216,0.0,0.0
2023-09-26 11:20:00,217,25.0,20.99826
2023-09-26 11:20:00,218,25.0,20.99826
2023-09-26 11:20:00,219,25.0,20.99826
2023-09-26 11:20:00,220,25.0,20.99826
2023-09-26 11:20:00,231,297.109924,270.0
2023-09-26 11:20:00,232,294.774689,270.0
2023-09-26 11:20:00,233,0.0,0.0
2023-09-26 11:20:00,234,0.0,0.0
2023-09-26 11:20:00,237,0.0,0.0
2023-09-26 11:20:00,238,0.0,0.0
2023-09-26 11:20:00,240,288.0,200.0
2023-09-26 11:20:00,241,144.0,100.0
2023-09-26 11:20:00,242,148.0,133.0
2023-09-26 11:20:00,243,175.0,172.5
2023-09-26 11:20:00,244,175.0,172.5
2023-09-26 11:20:00,247,77.0,76.0
2023-09-26 11:20:00,248,65.0,26.5
2023-09-26 11:20:00,249,0.0,0.0
2023-09-26 11:20:00,250,164.0,99.370728
2023-09-26 11:20:00,251,164.0,99.645386
2023-09-26 11:20:00,252,180.0,130.0
2023-09-26 11:20:00,253,107.0,106.0
2023-09-26 11:20:00,254,40.0,40.0
2023-09-26 11:20:00,255,251.5,167.0
2023-09-26 11:20:00,256,251.5,167.0
2023-09-26 11:20:00,257,266.0,216.0
2023-09-26 11:20:00,258,283.5,162.007477
2023-09-26 11:20:00,259,283.5,162.007477
2023-09-26 11:20:00,260,274.0,208.0
2023-09-26 11:20:00,264,10.000229,5.000229
2023-09-26 11:20:00,265,10.000229,5.000229
2023-09-26 11:20:00,266,0.0,0.0
2023-09-26 11:20:00,267,0.0,0.0
2023-09-26 11:20:00,268,235.5,131.0
2023-09-26 11:20:00,269,235.5,131.0
2023-09-26 11:20:00,270,240.0,131.0
2023-09-26 11:20:00,271,0.0,0.0
2023-09-26 11:20:00,272,84.822235,75.0
2023-09-26 11:20:00,273,84.822235,75.0
2023-09-26 11:20:00,274,101.333336,75.0
2023-09-26 11:20:00,275,162.0,100.0
2023-09-26 11:20:00,276,79.0,50.0
2023-09-26 11:20:00,277,0.0,0.0
2023-09-26 11:20:00,278,0.0,0.0
2023-09-26 11:20:00,279,163.0,100.0
2023-09-26 11:20:00,280,76.0,50.0
2023-09-26 11:20:00,281,165.0,100.0
2023-09-26 11:20:00,282,75.0,50.0
2023-09-26 11:20:00,283,163.0,100.0
2023-09-26 11:20:00,284,77.0,50.0
2023-09-26 11:20:00,285,163.0,100.0
2023-09-26 11:20:00,286,76.0,50.0
2023-09-26 11:20:00,287,163.0,100.0
2023-09-26 11:20:00,288,77.0,50.0
2023-09-26 11:20:00,289,163.0,100.0
2023-09-26 11:20:00,290,79.0,50.0
2023-09-26 11:20:00,291,0.0,0.0
2023-09-26 11:20:00,292,0.0,0.0
2023-09-26 11:20:00,293,0.0,0.0
2023-09-26 11:20:00,294,0.0,0.0
2023-09-26 11:20:00,299,181.5,123.99823
2023-09-26 11:20:00,300,181.5,123.99823
2023-09-26 11:20:00,301,180.5,123.99823
2023-09-26 11:20:00,302,180.5,123.99823
2023-09-26 11:20:00,303,219.0,132.0
2023-09-26 11:20:00,304,219.0,132.0
2023-09-26 11:20:00,305,377.0,248.359741
2023-09-26 11:20:00,306,0.0,0.0
2023-09-26 11:20:00,307,372.0,248.013123
2023-09-26 11:20:00,308,151.5,119.995728
2023-09-26 11:20:00,309,151.5,119.995728
2023-09-26 11:20:00,310,167.0,122.0
2023-09-26 11:20:00,311,0.0,0.0
2023-09-26 11:20:00,312,0.0,0.0
2023-09-26 11:20:00,313,0.0,0.0
2023-09-26 11:20:00,314,0.0,0.0
2023-09-26 11:20:00,315,0.0,0.0
2023-09-26 11:20:00,316,0.0,0.0
2023-09-26 11:20:00,317,0.0,0.0
2023-09-26 11:20:00,318,0.0,0.0
2023-09-26 11:20:00,319,0.0,0.0
2023-09-26 11:20:00,320,158.5,122.0
2023-09-26 11:20:00,321,158.5,122.0
2023-09-26 11:20:00,322,176.0,136.0
2023-09-26 11:20:00,323,162.0,122.0
2023-09-26 11:20:00,324,162.0,122.0
2023-09-26 11:20:00,325,171.0,136.0
2023-09-26 11:20:00,326,0.0,0.0
2023-09-26 11:20:00,327,0.0,0.0
2023-09-26 11:20:00,328,0.0,0.0
2023-09-26 11:20:00,329,0.0,0.0
2023-09-26 11:20:00,330,0.0,0.0
2023-09-26 11:20:00,331,760.0,644.669189
2023-09-26 11:20:00,332,0.0,0.0
2023-09-26 11:20:00,333,0.0,0.0
2023-09-26 11:20:00,334,71.0,50.99826
2023-09-26 11:20:00,335,71.0,50.99826
2023-09-26 11:20:00,336,51.0,50.99826
2023-09-26 11:20:00,337,0.0,0.0
2023-09-26 11:20:00,338,0.0,0.0
2023-09-26 11:20:00,339,0.0,0.0
2023-09-26 11:20:00,340,818.0,674.759766
2023-09-26 11:20:00,341,0.0,0.0
2023-09-26 11:20:00,342,166.0,135.0
2023-09-26 11:20:00,343,167.0,135.0
2023-09-26 11:20:00,344,0.0,0.0
2023-09-26 11:20:00,345,0.0,0.0
2023-09-26 11:20:00,346,114.0,80.0
2023-09-26 11:20:00,347,188.0,163.0
2023-09-26 11:20:00,348,0.0,0.0
2023-09-26 11:20:00,349,0.0,0.0
2023-09-26 11:20:00,350,0.0,0.0
2023-09-26 11:20:00,351,0.0,0.0
2023-09-26 11:20:00,352,0.0,0.0
2023-09-26 11:20:00,353,0.0,0.0
2023-09-26 11:20:00,354,0.0,0.0
2023-09-26 11:20:00,355,0.0,0.0
2023-09-26 11:20:00,356,0.0,0.0
2023-09-26 11:20:00,357,0.0,0.0
2023-09-26 11:20:00,358,0.0,0.0
2023-09-26 11:20:00,359,20.000305,10.000153
2023-09-26 11:20:00,360,24.999903,7.0
2023-09-26 11:20:00,361,0.0,0.0
2023-09-26 11:20:00,362,24.999903,7.0
2023-09-26 11:20:00,363,0.0,0.0
2023-09-26 11:20:00,366,416.336121,355.0
2023-09-26 11:20:00,367,417.075623,359.922974
2023-09-26 11:20:00,368,0.0,0.0
2023-09-26 11:20:00,369,0.0,0.0
2023-09-26 11:20:00,370,0.0,0.0
2023-09-26 11:20:00,371,0.0,0.0
2023-09-26 11:20:00,372,0.0,0.0
2023-09-26 11:20:00,373,0.0,0.0
2023-09-26 11:20:00,374,0.0,0.0
2023-09-26 11:20:00,375,0.0,0.0
2023-09-26 11:20:00,376,169.0,116.662704
2023-09-26 11:20:00,377,169.0,116.662704
2023-09-26 11:20:00,378,185.0,116.662704
2023-09-26 11:20:00,379,41.5,31.0
2023-09-26 11:20:00,380,41.5,31.0
2023-09-26 11:20:00,381,25.0,24.0
2023-09-26 11:20:00,382,170.5,131.971558
2023-09-26 11:20:00,383,170.5,131.971558
2023-09-26 11:20:00,384,181.0,131.971558
2023-09-26 11:20:00,385,281.0,181.090759
2023-09-26 11:20:00,386,281.0,182.067322
2023-09-26 11:20:00,387,277.0,202.0
2023-09-26 11:20:00,388,280.5,181.395935
2023-09-26 11:20:00,389,280.5,180.785583
2023-09-26 11:20:00,390,277.0,202.0
2023-09-26 11:20:00,419,300.0,190.002136
2023-09-26 11:20:00,420,300.0,190.002136
2023-09-26 11:20:00,421,272.0,190.002136
2023-09-26 11:20:00,422,261.0,180.0
2023-09-26 11:20:00,423,261.0,180.0
2023-09-26 11:20:00,432,291.0,216.0
2023-09-26 11:20:00,433,428.0,269.865845
2023-09-26 11:20:00,434,278.0,180.013397
2023-09-26 11:20:00,435,278.0,180.013397
2023-09-26 11:20:00,436,0.0,0.0
2023-09-26 11:20:00,437,0.0,0.0
2023-09-26 11:20:00,438,281.0,208.0
2023-09-26 11:20:00,439,0.0,0.0
2023-09-26 11:20:00,440,164.5,120.0
2023-09-26 11:20:00,441,164.5,120.0
2023-09-26 11:20:00,442,175.0,120.0
2023-09-26 11:20:00,443,0.0,0.0
2023-09-26 11:20:00,444,0.0,0.0
2023-09-26 11:20:00,450,0.0,0.0
2023-09-26 11:20:00,451,0.0,0.0
2023-09-26 11:20:00,452,0.0,0.0
2023-09-26 11:20:00,453,0.0,0.0
2023-09-26 11:20:00,459,434.0,282.036926
2023-09-26 11:20:00,467,12.0,5.000153
2023-09-26 11:20:00,468,12.0,4.000366
2023-09-26 11:20:00,469,5.000153,1.600391
2023-09-26 11:20:00,471,4.479153,0.0
2023-09-26 11:20:00,472,210.0,180.0
2023-09-26 11:20:00,473,105.0,90.0
2023-09-26 11:20:00,474,210.0,180.0
2023-09-26 11:20:00,475,105.0,90.0
2023-09-26 11:20:00,477,252.0,164.0
2023-09-26 11:20:00,478,252.0,164.0
2023-09-26 11:20:00,479,253.0,163.986282
2023-09-26 11:20:00,480,250.0,164.0
2023-09-26 11:20:00,481,250.0,164.0
2023-09-26 11:20:00,482,253.0,163.986282
2023-09-26 11:20:00,485,0.0,0.0
2023-09-26 11:20:00,486,0.0,0.0
2023-09-26 11:20:00,487,0.0,0.0
2023-09-26 11:20:00,488,0.0,0.0
2023-09-26 11:20:00,489,991.0,795.0
2023-09-26 11:20:00,490,0.0,0.0
2023-09-26 11:20:00,491,911.0,791.0
2023-09-26 11:20:00,492,965.0,786.0
2023-09-26 11:20:00,493,987.0,795.0
2023-09-26 11:20:00,494,0.0,0.0
2023-09-26 11:20:00,495,0.0,0.0
2023-09-26 11:20:00,496,0.0,0.0
2023-09-26 11:20:00,497,0.0,0.0
2023-09-26 11:20:00,498,400.0,240.0
2023-09-26 11:20:00,499,374.0,265.0
2023-09-26 11:20:00,501,293.0,158.003479
2023-09-26 11:20:00,502,277.129395,277.129395
2023-09-26 11:20:00,503,291.0,200.0
2023-09-26 11:20:00,507,0.0,0.0
2023-09-26 11:20:00,508,0.0,0.0
2023-09-26 11:20:00,511,338.0,140.004578
2023-09-26 11:20:00,512,134.0,70.002289
2023-09-26 11:20:00,513,338.0,150.0
2023-09-26 11:20:00,514,134.0,120.0
2023-09-26 11:20:00,516,0.0,0.0
2023-09-26 11:20:00,521,939.0,769.74054
2023-09-26 11:20:00,522,899.0,577.0
2023-09-26 11:20:00,523,0.0,0.0
2023-09-26 11:20:00,524,0.0,0.0
2023-09-26 11:20:00,525,0.0,0.0
2023-09-26 11:20:00,526,259.0,131.0
2023-09-26 11:20:00,527,1357.0,1058.099976
2023-09-26 11:20:00,528,259.0,131.0
2023-09-26 11:20:00,529,0.0,0.0
2023-09-26 11:20:00,530,0.0,0.0
2023-09-26 11:20:00,533,0.0,0.0
2023-09-26 11:20:00,534,0.0,0.0
2023-09-26 11:20:00,535,0.0,0.0
2023-09-26 11:20:00,536,0.0,0.0
2023-09-26 11:20:00,537,0.0,0.0
2023-09-26 11:20:00,538,0.0,0.0
2023-09-26 11:20:00,539,337.0,168.0
2023-09-26 11:20:00,540,161.0,84.0
2023-09-26 11:20:00,541,76.0,50.0
2023-09-26 11:20:00,542,42.0,38.500824
2023-09-26 11:20:00,544,1012.0,795.0
2023-09-26 11:20:00,545,1012.0,795.0
2023-09-26 11:20:00,546,358.0,186.0
2023-09-26 11:20:00,547,358.0,186.0
2023-09-26 11:20:00,548,326.0,254.0
2023-09-26 11:20:00,549,243.0,120.0
2023-09-26 11:20:00,550,117.0,90.0
2023-09-26 11:20:00,554,761.653625,665.0
2023-09-26 11:20:00,555,759.27594,665.356934
2023-09-26 11:20:00,556,994.0,583.0
2023-09-26 11:20:00,557,0.0,0.0
2023-09-26 11:20:00,558,0.0,0.0
2023-09-26 11:20:00,559,0.0,0.0
2023-09-26 11:20:00,560,0.0,0.0
2023-09-26 11:25:00,1,0.0,0.0
2023-09-26 11:25:00,2,50.0,20.001221
2023-09-26 11:25:00,3,479.996735,398.403931
2023-09-26 11:25:00,4,0.0,0.0
2023-09-26 11:25:00,5,0.0,0.0
2023-09-26 11:25:00,6,479.996735,400.09314
2023-09-26 11:25:00,7,0.0,0.0
2023-09-26 11:25:00,8,479.996735,395.247223
2023-09-26 11:25:00,9,0.0,0.0
2023-09-26 11:25:00,10,477.045929,365.267487
2023-09-26 11:25:00,11,0.0,0.0
2023-09-26 11:25:00,12,0.0,0.0
2023-09-26 11:25:00,15,522.0,477.576904
2023-09-26 11:25:00,16,0.0,0.0
2023-09-26 11:25:00,17,0.0,0.0
2023-09-26 11:25:00,18,466.0,428.009796
2023-09-26 11:25:00,27,615.0,615.0
2023-09-26 11:25:00,28,612.0,612.0
2023-09-26 11:25:00,29,612.0,612.0
2023-09-26 11:25:00,33,0.0,0.0
2023-09-26 11:25:00,36,986.0,795.0
2023-09-26 11:25:00,37,981.0,795.0
2023-09-26 11:25:00,43,386.0,267.0
2023-09-26 11:25:00,46,506.0,447.510956
2023-09-26 11:25:00,47,0.0,0.0
2023-09-26 11:25:00,48,462.713654,409.897614
2023-09-26 11:25:00,49,462.787994,410.046295
2023-09-26 11:25:00,50,463.0,405.012726
2023-09-26 11:25:00,51,463.0,405.012726
2023-09-26 11:25:00,52,23.87672,0.0
2023-09-26 11:25:00,53,3.275944,0.0
2023-09-26 11:25:00,54,0.0,0.0
2023-09-26 11:25:00,55,12.49,0.0
2023-09-26 11:25:00,56,29.056902,0.0
2023-09-26 11:25:00,57,0.0,0.0
2023-09-26 11:25:00,58,37.682518,0.0
2023-09-26 11:25:00,59,138.0,135.0
2023-09-26 11:25:00,60,0.0,0.0
2023-09-26 11:25:00,61,0.0,0.0
2023-09-26 11:25:00,62,461.002716,392.04129
2023-09-26 11:25:00,63,0.0,0.0
2023-09-26 11:25:00,64,422.705414,343.432281
2023-09-26 11:25:00,65,382.720856,331.566071
2023-09-26 11:25:00,66,392.168243,340.492706
2023-09-26 11:25:00,67,405.657379,354.031525
2023-09-26 11:25:00,68,0.0,0.0
2023-09-26 11:25:00,69,873.352966,670.0
2023-09-26 11:25:00,70,871.570618,670.792969
2023-09-26 11:25:00,71,44.0,25.002136
2023-09-26 11:25:00,72,44.0,25.002136
2023-09-26 11:25:00,73,0.0,0.0
2023-09-26 11:25:00,74,0.0,0.0
2023-09-26 11:25:00,75,0.0,0.0
2023-09-26 11:25:00,76,0.0,0.0
2023-09-26 11:25:00,77,0.0,0.0
2023-09-26 11:25:00,78,0.0,0.0
2023-09-26 11:25:00,79,0.0,0.0
2023-09-26 11:25:00,80,0.0,0.0
2023-09-26 11:25:00,83,450.564667,394.953003
2023-09-26 11:25:00,84,429.598969,375.364197
2023-09-26 11:25:00,85,449.869965,393.345184
2023-09-26 11:25:00,86,0.0,0.0
2023-09-26 11:25:00,87,0.0,0.0
2023-09-26 11:25:00,88,380.0,329.757294
2023-09-26 11:25:00,89,455.993927,366.407898
2023-09-26 11:25:00,90,457.0,330.003937
2023-09-26 11:25:00,91,0.0,0.0
2023-09-26 11:25:00,92,746.251404,746.251404
2023-09-26 11:25:00,95,0.0,0.0
2023-09-26 11:25:00,96,82.5,60.0
2023-09-26 11:25:00,97,0.0,0.0
2023-09-26 11:25:00,98,175.0,112.0
2023-09-26 11:25:00,99,0.0,0.0
2023-09-26 11:25:00,100,0.0,0.0
2023-09-26 11:25:00,101,0.0,0.0
2023-09-26 11:25:00,102,0.0,0.0
2023-09-26 11:25:00,103,0.0,0.0
2023-09-26 11:25:00,104,0.0,0.0
2023-09-26 11:25:00,105,0.0,0.0
2023-09-26 11:25:00,106,0.0,0.0
2023-09-26 11:25:00,107,0.0,0.0
2023-09-26 11:25:00,108,0.0,0.0
2023-09-26 11:25:00,112,39.0,37.0
2023-09-26 11:25:00,113,0.0,0.0
2023-09-26 11:25:00,114,11.0,10.0
2023-09-26 11:25:00,115,921.0,757.020081
2023-09-26 11:25:00,116,755.0,750.045654
2023-09-26 11:25:00,117,100.0,60.000153
2023-09-26 11:25:00,118,100.0,60.000153
2023-09-26 11:25:00,119,100.0,60.000153
2023-09-26 11:25:00,120,100.0,60.000153
2023-09-26 11:25:00,126,0.0,0.0
2023-09-26 11:25:00,127,11.0,8.0
2023-09-26 11:25:00,128,999.0,750.0
2023-09-26 11:25:00,129,996.0,750.0
2023-09-26 11:25:00,130,0.0,0.0
2023-09-26 11:25:00,131,990.0,718.0
2023-09-26 11:25:00,132,944.0,758.0
2023-09-26 11:25:00,133,0.0,0.0
2023-09-26 11:25:00,134,276.067596,266.067596
2023-09-26 11:25:00,135,0.0,0.0
2023-09-26 11:25:00,136,158.5,109.996994
2023-09-26 11:25:00,137,158.5,109.996994
2023-09-26 11:25:00,138,183.0,121.0
2023-09-26 11:25:00,139,287.5,200.0
2023-09-26 11:25:00,140,287.5,200.0
2023-09-26 11:25:00,141,272.0,188.0
2023-09-26 11:25:00,142,168.5,88.0
2023-09-26 11:25:00,143,168.5,89.143059
2023-09-26 11:25:00,144,171.0,104.0
2023-09-26 11:25:00,145,165.5,88.436272
2023-09-26 11:25:00,146,165.5,88.436272
2023-09-26 11:25:00,147,169.0,104.0
2023-09-26 11:25:00,150,0.0,0.0
2023-09-26 11:25:00,151,0.0,0.0
2023-09-26 11:25:00,152,0.0,0.0
2023-09-26 11:25:00,153,0.0,0.0
2023-09-26 11:25:00,154,242.0,134.0
2023-09-26 11:25:00,155,123.0,67.0
2023-09-26 11:25:00,156,0.0,0.0
2023-09-26 11:25:00,158,0.0,0.0
2023-09-26 11:25:00,159,997.0,795.0
2023-09-26 11:25:00,160,995.0,795.0
2023-09-26 11:25:00,161,0.0,0.0
2023-09-26 11:25:00,162,0.0,0.0
2023-09-26 11:25:00,166,0.0,0.0
2023-09-26 11:25:00,167,0.0,0.0
2023-09-26 11:25:00,168,0.0,0.0
2023-09-26 11:25:00,169,0.0,0.0
2023-09-26 11:25:00,170,0.0,0.0
2023-09-26 11:25:00,171,0.0,0.0
2023-09-26 11:25:00,172,141.0,109.001434
2023-09-26 11:25:00,173,0.0,0.0
2023-09-26 11:25:00,174,54.500717,54.500717
2023-09-26 11:25:00,175,0.0,0.0
2023-09-26 11:25:00,176,286.008026,153.633942
2023-09-26 11:25:00,177,157.0,106.0
2023-09-26 11:25:00,178,0.0,0.0
2023-09-26 11:25:00,179,0.0,0.0
2023-09-26 11:25:00,180,0.0,0.0
2023-09-26 11:25:00,181,154.0,115.997803
2023-09-26 11:25:00,182,154.0,115.997803
2023-09-26 11:25:00,183,179.0,120.0
2023-09-26 11:25:00,184,152.0,115.997803
2023-09-26 11:25:00,185,152.0,115.997803
2023-09-26 11:25:00,186,180.0,122.0
2023-09-26 11:25:00,187,155.5,115.997803
2023-09-26 11:25:00,188,155.5,115.997803
2023-09-26 11:25:00,189,181.0,120.0
2023-09-26 11:25:00,190,994.0,795.0
2023-09-26 11:25:00,191,997.0,795.0
2023-09-26 11:25:00,193,0.0,0.0
2023-09-26 11:25:00,194,0.0,0.0
2023-09-26 11:25:00,195,24.239403,10.0
2023-09-26 11:25:00,196,0.0,0.0
2023-09-26 11:25:00,197,0.0,0.0
2023-09-26 11:25:00,198,0.0,0.0
2023-09-26 11:25:00,200,0.0,0.0
2023-09-26 11:25:00,207,74.599998,70.0
2023-09-26 11:25:00,208,74.350418,70.0
2023-09-26 11:25:00,209,0.0,0.0
2023-09-26 11:25:00,210,0.0,0.0
2023-09-26 11:25:00,211,0.0,0.0
2023-09-26 11:25:00,212,74.800003,55.0
2023-09-26 11:25:00,213,0.0,0.0
2023-09-26 11:25:00,214,0.0,0.0
2023-09-26 11:25:00,215,0.0,0.0
2023-09-26 11:25:00,216,0.0,0.0
2023-09-26 11:25:00,217,25.0,20.99826
2023-09-26 11:25:00,218,25.0,20.99826
2023-09-26 11:25:00,219,25.0,20.99826
2023-09-26 11:25:00,220,25.0,20.99826
2023-09-26 11:25:00,231,290.165771,270.0
2023-09-26 11:25:00,232,292.087769,270.0
2023-09-26 11:25:00,233,0.0,0.0
2023-09-26 11:25:00,234,0.0,0.0
2023-09-26 11:25:00,237,0.0,0.0
2023-09-26 11:25:00,238,0.0,0.0
2023-09-26 11:25:00,240,288.0,200.0
2023-09-26 11:25:00,241,144.0,100.0
2023-09-26 11:25:00,242,148.0,133.0
2023-09-26 11:25:00,243,175.0,172.5
2023-09-26 11:25:00,244,175.0,172.5
2023-09-26 11:25:00,247,77.0,76.0
2023-09-26 11:25:00,248,65.0,26.5
2023-09-26 11:25:00,249,0.0,0.0
2023-09-26 11:25:00,250,164.0,99.370728
2023-09-26 11:25:00,251,164.0,99.553833
2023-09-26 11:25:00,252,180.0,130.0
2023-09-26 11:25:00,253,107.0,106.0
2023-09-26 11:25:00,254,40.0,40.0
2023-09-26 11:25:00,255,251.5,167.0
2023-09-26 11:25:00,256,251.5,167.0
2023-09-26 11:25:00,257,266.0,216.0
2023-09-26 11:25:00,258,283.5,162.007477
2023-09-26 11:25:00,259,283.5,162.007477
2023-09-26 11:25:00,260,274.0,208.0
2023-09-26 11:25:00,264,10.000229,5.000229
2023-09-26 11:25:00,265,10.000229,5.000229
2023-09-26 11:25:00,266,0.0,0.0
2023-09-26 11:25:00,267,0.0,0.0
2023-09-26 11:25:00,268,235.5,131.0
2023-09-26 11:25:00,269,235.5,131.0
2023-09-26 11:25:00,270,240.0,131.0
2023-09-26 11:25:00,271,0.0,0.0
2023-09-26 11:25:00,272,84.822235,75.0
2023-09-26 11:25:00,273,84.822235,75.0
2023-09-26 11:25:00,274,101.333336,75.0
2023-09-26 11:25:00,275,162.0,100.0
2023-09-26 11:25:00,276,79.0,50.0
2023-09-26 11:25:00,277,0.0,0.0
2023-09-26 11:25:00,278,0.0,0.0
2023-09-26 11:25:00,279,163.0,100.0
2023-09-26 11:25:00,280,76.0,50.0
2023-09-26 11:25:00,281,165.0,100.0
2023-09-26 11:25:00,282,75.0,50.0
2023-09-26 11:25:00,283,163.0,100.0
2023-09-26 11:25:00,284,77.0,50.0
2023-09-26 11:25:00,285,163.0,100.0
2023-09-26 11:25:00,286,76.0,50.0
2023-09-26 11:25:00,287,163.0,100.0
2023-09-26 11:25:00,288,77.0,50.0
2023-09-26 11:25:00,289,163.0,100.0
2023-09-26 11:25:00,290,79.0,50.0
2023-09-26 11:25:00,291,0.0,0.0
2023-09-26 11:25:00,292,0.0,0.0
2023-09-26 11:25:00,293,0.0,0.0
2023-09-26 11:25:00,294,0.0,0.0
2023-09-26 11:25:00,299,181.5,123.99823
2023-09-26 11:25:00,300,181.5,123.99823
2023-09-26 11:25:00,301,180.5,123.99823
2023-09-26 11:25:00,302,180.5,123.99823
2023-09-26 11:25:00,303,219.0,132.0
2023-09-26 11:25:00,304,219.0,132.0
2023-09-26 11:25:00,305,377.0,241.354736
2023-09-26 11:25:00,306,0.0,0.0
2023-09-26 11:25:00,307,372.0,240.884064
2023-09-26 11:25:00,308,151.5,119.995728
2023-09-26 11:25:00,309,151.5,119.995728
2023-09-26 11:25:00,310,167.0,122.0
2023-09-26 11:25:00,311,0.0,0.0
2023-09-26 11:25:00,312,0.0,0.0
2023-09-26 11:25:00,313,0.0,0.0
2023-09-26 11:25:00,314,0.0,0.0
2023-09-26 11:25:00,315,0.0,0.0
2023-09-26 11:25:00,316,0.0,0.0
2023-09-26 11:25:00,317,0.0,0.0
2023-09-26 11:25:00,318,0.0,0.0
2023-09-26 11:25:00,319,0.0,0.0
2023-09-26 11:25:00,320,158.5,122.0
2023-09-26 11:25:00,321,158.5,122.0
2023-09-26 11:25:00,322,176.0,136.0
2023-09-26 11:25:00,323,162.0,122.0
2023-09-26 11:25:00,324,162.0,122.0
2023-09-26 11:25:00,325,171.0,136.0
2023-09-26 11:25:00,326,0.0,0.0
2023-09-26 11:25:00,327,0.0,0.0
2023-09-26 11:25:00,328,0.0,0.0
2023-09-26 11:25:00,329,0.0,0.0
2023-09-26 11:25:00,330,0.0,0.0
2023-09-26 11:25:00,331,760.0,644.669189
2023-09-26 11:25:00,332,0.0,0.0
2023-09-26 11:25:00,333,0.0,0.0
2023-09-26 11:25:00,334,71.0,50.99826
2023-09-26 11:25:00,335,71.0,50.99826
2023-09-26 11:25:00,336,51.0,50.99826
2023-09-26 11:25:00,337,0.0,0.0
2023-09-26 11:25:00,338,0.0,0.0
2023-09-26 11:25:00,339,0.0,0.0
2023-09-26 11:25:00,340,818.0,674.552368
2023-09-26 11:25:00,341,0.0,0.0
2023-09-26 11:25:00,342,166.0,135.0
2023-09-26 11:25:00,343,167.0,135.0
2023-09-26 11:25:00,344,0.0,0.0
2023-09-26 11:25:00,345,0.0,0.0
2023-09-26 11:25:00,346,114.0,80.0
2023-09-26 11:25:00,347,188.0,163.0
2023-09-26 11:25:00,348,0.0,0.0
2023-09-26 11:25:00,349,0.0,0.0
2023-09-26 11:25:00,350,0.0,0.0
2023-09-26 11:25:00,351,0.0,0.0
2023-09-26 11:25:00,352,0.0,0.0
2023-09-26 11:25:00,353,0.0,0.0
2023-09-26 11:25:00,354,0.0,0.0
2023-09-26 11:25:00,355,0.0,0.0
2023-09-26 11:25:00,356,0.0,0.0
2023-09-26 11:25:00,357,0.0,0.0
2023-09-26 11:25:00,358,0.0,0.0
2023-09-26 11:25:00,359,20.000305,10.000153
2023-09-26 11:25:00,360,24.999903,7.0
2023-09-26 11:25:00,361,0.0,0.0
2023-09-26 11:25:00,362,24.999903,7.0
2023-09-26 11:25:00,363,0.0,0.0
2023-09-26 11:25:00,366,416.336121,355.0
2023-09-26 11:25:00,367,417.075623,359.922974
2023-09-26 11:25:00,368,0.0,0.0
2023-09-26 11:25:00,369,0.0,0.0
2023-09-26 11:25:00,370,0.0,0.0
2023-09-26 11:25:00,371,0.0,0.0
2023-09-26 11:25:00,372,0.0,0.0
2023-09-26 11:25:00,373,0.0,0.0
2023-09-26 11:25:00,374,0.0,0.0
2023-09-26 11:25:00,375,0.0,0.0
2023-09-26 11:25:00,376,169.0,116.662704
2023-09-26 11:25:00,377,169.0,116.662704
2023-09-26 11:25:00,378,185.0,116.662704
2023-09-26 11:25:00,379,41.5,31.0
2023-09-26 11:25:00,380,41.5,31.0
2023-09-26 11:25:00,381,25.0,24.0
2023-09-26 11:25:00,382,170.5,131.971558
2023-09-26 11:25:00,383,170.5,131.971558
2023-09-26 11:25:00,384,181.0,131.971558
2023-09-26 11:25:00,385,281.0,181.090759
2023-09-26 11:25:00,386,281.0,182.189392
2023-09-26 11:25:00,387,277.0,202.0
2023-09-26 11:25:00,388,280.5,181.350159
2023-09-26 11:25:00,389,280.5,180.83136
2023-09-26 11:25:00,390,277.0,202.0
2023-09-26 11:25:00,419,300.0,190.002136
2023-09-26 11:25:00,420,300.0,190.002136
2023-09-26 11:25:00,421,272.0,190.002136
2023-09-26 11:25:00,422,261.0,180.0
2023-09-26 11:25:00,423,261.0,180.0
2023-09-26 11:25:00,432,291.0,216.0
2023-09-26 11:25:00,433,428.0,266.8013
2023-09-26 11:25:00,434,278.0,180.013397
2023-09-26 11:25:00,435,278.0,180.013397
2023-09-26 11:25:00,436,0.0,0.0
2023-09-26 11:25:00,437,0.0,0.0
2023-09-26 11:25:00,438,281.0,208.0
2023-09-26 11:25:00,439,0.0,0.0
2023-09-26 11:25:00,440,164.5,120.0
2023-09-26 11:25:00,441,164.5,120.0
2023-09-26 11:25:00,442,175.0,120.0
2023-09-26 11:25:00,443,0.0,0.0
2023-09-26 11:25:00,444,0.0,0.0
2023-09-26 11:25:00,450,0.0,0.0
2023-09-26 11:25:00,451,0.0,0.0
2023-09-26 11:25:00,452,0.0,0.0
2023-09-26 11:25:00,453,0.0,0.0
2023-09-26 11:25:00,459,434.0,280.265839
2023-09-26 11:25:00,467,12.0,5.000153
2023-09-26 11:25:00,468,12.0,4.000366
2023-09-26 11:25:00,469,5.000153,1.600391
2023-09-26 11:25:00,471,4.249134,0.0
2023-09-26 11:25:00,472,210.0,180.0
2023-09-26 11:25:00,473,105.0,90.0
2023-09-26 11:25:00,474,210.0,180.0
2023-09-26 11:25:00,475,105.0,90.0
2023-09-26 11:25:00,477,252.0,164.0
2023-09-26 11:25:00,478,252.0,164.0
2023-09-26 11:25:00,479,253.0,163.986282
2023-09-26 11:25:00,480,250.0,164.0
2023-09-26 11:25:00,481,250.0,164.0
2023-09-26 11:25:00,482,253.0,163.986282
2023-09-26 11:25:00,485,0.0,0.0
2023-09-26 11:25:00,486,0.0,0.0
2023-09-26 11:25:00,487,0.0,0.0
2023-09-26 11:25:00,488,0.0,0.0
2023-09-26 11:25:00,489,991.0,795.0
2023-09-26 11:25:00,490,0.0,0.0
2023-09-26 11:25:00,491,910.0,791.0
2023-09-26 11:25:00,492,965.0,786.0
2023-09-26 11:25:00,493,987.0,795.0
2023-09-26 11:25:00,494,0.0,0.0
2023-09-26 11:25:00,495,0.0,0.0
2023-09-26 11:25:00,496,0.0,0.0
2023-09-26 11:25:00,497,0.0,0.0
2023-09-26 11:25:00,498,400.0,240.0
2023-09-26 11:25:00,499,374.0,265.0
2023-09-26 11:25:00,501,293.0,158.003479
2023-09-26 11:25:00,502,271.681885,271.681885
2023-09-26 11:25:00,503,291.0,200.0
2023-09-26 11:25:00,507,0.0,0.0
2023-09-26 11:25:00,508,0.0,0.0
2023-09-26 11:25:00,511,338.0,140.004578
2023-09-26 11:25:00,512,134.0,70.002289
2023-09-26 11:25:00,513,338.0,150.0
2023-09-26 11:25:00,514,134.0,120.0
2023-09-26 11:25:00,516,0.0,0.0
2023-09-26 11:25:00,521,939.0,765.982971
2023-09-26 11:25:00,522,899.0,577.0
2023-09-26 11:25:00,523,0.0,0.0
2023-09-26 11:25:00,524,0.0,0.0
2023-09-26 11:25:00,525,0.0,0.0
2023-09-26 11:25:00,526,259.0,131.0
2023-09-26 11:25:00,527,1357.0,1058.099976
2023-09-26 11:25:00,528,259.0,131.0
2023-09-26 11:25:00,529,0.0,0.0
2023-09-26 11:25:00,530,0.0,0.0
2023-09-26 11:25:00,533,0.0,0.0
2023-09-26 11:25:00,534,0.0,0.0
2023-09-26 11:25:00,535,0.0,0.0
2023-09-26 11:25:00,536,0.0,0.0
2023-09-26 11:25:00,537,0.0,0.0
2023-09-26 11:25:00,538,0.0,0.0
2023-09-26 11:25:00,539,337.0,168.0
2023-09-26 11:25:00,540,161.0,84.0
2023-09-26 11:25:00,541,76.0,50.0
2023-09-26 11:25:00,542,42.0,38.500824
2023-09-26 11:25:00,544,1012.0,795.0
2023-09-26 11:25:00,545,1012.0,795.0
2023-09-26 11:25:00,546,358.0,186.0
2023-09-26 11:25:00,547,358.0,186.0
2023-09-26 11:25:00,548,326.0,254.0
2023-09-26 11:25:00,549,243.0,120.0
2023-09-26 11:25:00,550,117.0,90.0
2023-09-26 11:25:00,554,761.653625,665.0
2023-09-26 11:25:00,555,759.27594,665.356934
2023-09-26 11:25:00,556,994.0,583.0
2023-09-26 11:25:00,557,0.0,0.0
2023-09-26 11:25:00,558,0.0,0.0
2023-09-26 11:25:00,559,0.0,0.0
2023-09-26 11:25:00,560,0.0,0.0
2023-09-26 11:30:00,1,0.0,0.0
2023-09-26 11:30:00,2,50.0,20.001221
2023-09-26 11:30:00,3,479.996735,399.451111
2023-09-26 11:30:00,4,0.0,0.0
2023-09-26 11:30:00,5,0.0,0.0
2023-09-26 11:30:00,6,479.996735,399.849701
2023-09-26 11:30:00,7,0.0,0.0
2023-09-26 11:30:00,8,479.996735,395.606445
2023-09-26 11:30:00,9,0.0,0.0
2023-09-26 11:30:00,10,477.045929,367.147461
2023-09-26 11:30:00,11,0.0,0.0
2023-09-26 11:30:00,12,0.0,0.0
2023-09-26 11:30:00,15,522.0,478.350647
2023-09-26 11:30:00,16,0.0,0.0
2023-09-26 11:30:00,17,0.0,0.0
2023-09-26 11:30:00,18,465.874237,425.874237
2023-09-26 11:30:00,27,615.0,615.0
2023-09-26 11:30:00,28,612.0,612.0
2023-09-26 11:30:00,29,612.0,612.0
2023-09-26 11:30:00,33,0.0,0.0
2023-09-26 11:30:00,36,984.0,795.0
2023-09-26 11:30:00,37,981.0,795.0
2023-09-26 11:30:00,43,386.0,267.0
2023-09-26 11:30:00,46,506.0,445.009064
2023-09-26 11:30:00,47,0.0,0.0
2023-09-26 11:30:00,48,462.688873,410.591827
2023-09-26 11:30:00,49,462.787994,410.046295
2023-09-26 11:30:00,50,463.0,405.012726
2023-09-26 11:30:00,51,463.0,405.012726
2023-09-26 11:30:00,52,27.895714,0.0
2023-09-26 11:30:00,53,28.237265,0.0
2023-09-26 11:30:00,54,0.0,0.0
2023-09-26 11:30:00,55,28.182247,0.0
2023-09-26 11:30:00,56,28.326689,0.0
2023-09-26 11:30:00,57,0.0,0.0
2023-09-26 11:30:00,58,138.0,135.0
2023-09-26 11:30:00,59,138.0,135.0
2023-09-26 11:30:00,60,0.0,0.0
2023-09-26 11:30:00,61,0.0,0.0
2023-09-26 11:30:00,62,461.002716,391.55835
2023-09-26 11:30:00,63,0.0,0.0
2023-09-26 11:30:00,64,422.705414,344.151581
2023-09-26 11:30:00,65,382.720856,331.566071
2023-09-26 11:30:00,66,392.168243,340.492706
2023-09-26 11:30:00,67,405.657379,354.031525
2023-09-26 11:30:00,68,0.0,0.0
2023-09-26 11:30:00,69,873.352966,670.0
2023-09-26 11:30:00,70,871.570618,670.564209
2023-09-26 11:30:00,71,44.0,25.002136
2023-09-26 11:30:00,72,44.0,25.002136
2023-09-26 11:30:00,73,0.0,0.0
2023-09-26 11:30:00,74,0.0,0.0
2023-09-26 11:30:00,75,0.0,0.0
2023-09-26 11:30:00,76,0.0,0.0
2023-09-26 11:30:00,77,0.0,0.0
2023-09-26 11:30:00,78,0.0,0.0
2023-09-26 11:30:00,79,0.0,0.0
2023-09-26 11:30:00,80,0.0,0.0
2023-09-26 11:30:00,83,450.564667,394.357635
2023-09-26 11:30:00,84,429.598969,375.457977
2023-09-26 11:30:00,85,449.894867,394.961426
2023-09-26 11:30:00,86,0.0,0.0
2023-09-26 11:30:00,87,0.0,0.0
2023-09-26 11:30:00,88,380.0,329.757294
2023-09-26 11:30:00,89,455.993927,366.20163
2023-09-26 11:30:00,90,457.0,330.003937
2023-09-26 11:30:00,91,0.0,0.0
2023-09-26 11:30:00,92,746.251404,746.251404
2023-09-26 11:30:00,95,0.0,0.0
2023-09-26 11:30:00,96,82.5,60.0
2023-09-26 11:30:00,97,0.0,0.0
2023-09-26 11:30:00,98,175.0,112.0
2023-09-26 11:30:00,99,0.0,0.0
2023-09-26 11:30:00,100,0.0,0.0
2023-09-26 11:30:00,101,0.0,0.0
2023-09-26 11:30:00,102,0.0,0.0
2023-09-26 11:30:00,103,0.0,0.0
2023-09-26 11:30:00,104,0.0,0.0
2023-09-26 11:30:00,105,0.0,0.0
2023-09-26 11:30:00,106,0.0,0.0
2023-09-26 11:30:00,107,0.0,0.0
2023-09-26 11:30:00,108,0.0,0.0
2023-09-26 11:30:00,112,39.0,37.0
2023-09-26 11:30:00,113,0.0,0.0
2023-09-26 11:30:00,114,11.0,10.0
2023-09-26 11:30:00,115,921.0,754.726868
2023-09-26 11:30:00,116,755.0,750.045654
2023-09-26 11:30:00,117,100.0,60.000153
2023-09-26 11:30:00,118,100.0,60.000153
2023-09-26 11:30:00,119,100.0,60.000153
2023-09-26 11:30:00,120,100.0,60.000153
2023-09-26 11:30:00,126,0.0,0.0
2023-09-26 11:30:00,127,11.0,8.0
2023-09-26 11:30:00,128,999.0,750.0
2023-09-26 11:30:00,129,996.0,750.0
2023-09-26 11:30:00,130,0.0,0.0
2023-09-26 11:30:00,131,990.0,718.0
2023-09-26 11:30:00,132,944.0,758.0
2023-09-26 11:30:00,133,0.0,0.0
2023-09-26 11:30:00,134,276.34787,266.34787
2023-09-26 11:30:00,135,0.0,0.0
2023-09-26 11:30:00,136,158.5,109.996994
2023-09-26 11:30:00,137,158.5,109.996994
2023-09-26 11:30:00,138,183.0,121.0
2023-09-26 11:30:00,139,287.5,200.0
2023-09-26 11:30:00,140,287.5,200.0
2023-09-26 11:30:00,141,272.0,188.0
2023-09-26 11:30:00,142,168.5,88.0
2023-09-26 11:30:00,143,168.5,89.143059
2023-09-26 11:30:00,144,171.0,104.0
2023-09-26 11:30:00,145,165.5,88.436272
2023-09-26 11:30:00,146,165.5,88.436272
2023-09-26 11:30:00,147,169.0,104.0
2023-09-26 11:30:00,150,0.0,0.0
2023-09-26 11:30:00,151,0.0,0.0
2023-09-26 11:30:00,152,0.0,0.0
2023-09-26 11:30:00,153,0.0,0.0
2023-09-26 11:30:00,154,242.0,134.0
2023-09-26 11:30:00,155,123.0,67.0
2023-09-26 11:30:00,156,0.0,0.0
2023-09-26 11:30:00,158,0.0,0.0
2023-09-26 11:30:00,159,997.0,795.0
2023-09-26 11:30:00,160,995.0,795.0
2023-09-26 11:30:00,161,0.0,0.0
2023-09-26 11:30:00,162,0.0,0.0
2023-09-26 11:30:00,166,0.0,0.0
2023-09-26 11:30:00,167,0.0,0.0
2023-09-26 11:30:00,168,0.0,0.0
2023-09-26 11:30:00,169,0.0,0.0
2023-09-26 11:30:00,170,0.0,0.0
2023-09-26 11:30:00,171,0.0,0.0
2023-09-26 11:30:00,172,141.0,109.001434
2023-09-26 11:30:00,173,0.0,0.0
2023-09-26 11:30:00,174,54.500717,54.500717
2023-09-26 11:30:00,175,0.0,0.0
2023-09-26 11:30:00,176,286.294098,154.072662
2023-09-26 11:30:00,177,157.0,106.0
2023-09-26 11:30:00,178,0.0,0.0
2023-09-26 11:30:00,179,0.0,0.0
2023-09-26 11:30:00,180,0.0,0.0
2023-09-26 11:30:00,181,154.0,115.997803
2023-09-26 11:30:00,182,154.0,115.997803
2023-09-26 11:30:00,183,179.0,120.0
2023-09-26 11:30:00,184,152.0,115.997803
2023-09-26 11:30:00,185,152.0,115.997803
2023-09-26 11:30:00,186,180.0,122.0
2023-09-26 11:30:00,187,155.5,115.997803
2023-09-26 11:30:00,188,155.5,115.997803
2023-09-26 11:30:00,189,181.0,120.0
2023-09-26 11:30:00,190,994.0,795.0
2023-09-26 11:30:00,191,997.0,795.0
2023-09-26 11:30:00,193,0.0,0.0
2023-09-26 11:30:00,194,0.0,0.0
2023-09-26 11:30:00,195,24.239403,10.0
2023-09-26 11:30:00,196,0.0,0.0
2023-09-26 11:30:00,197,0.0,0.0
2023-09-26 11:30:00,198,0.0,0.0
2023-09-26 11:30:00,200,0.0,0.0
2023-09-26 11:30:00,207,74.599998,70.0
2023-09-26 11:30:00,208,70.0,70.0
2023-09-26 11:30:00,209,0.0,0.0
2023-09-26 11:30:00,210,0.0,0.0
2023-09-26 11:30:00,211,0.0,0.0
2023-09-26 11:30:00,212,74.800003,55.0
2023-09-26 11:30:00,213,0.0,0.0
2023-09-26 11:30:00,214,0.0,0.0
2023-09-26 11:30:00,215,0.0,0.0
2023-09-26 11:30:00,216,0.0,0.0
2023-09-26 11:30:00,217,25.0,20.99826
2023-09-26 11:30:00,218,25.0,20.99826
2023-09-26 11:30:00,219,25.0,20.99826
2023-09-26 11:30:00,220,25.0,20.99826
2023-09-26 11:30:00,231,297.362854,270.0
2023-09-26 11:30:00,232,291.065735,270.0
2023-09-26 11:30:00,233,0.0,0.0
2023-09-26 11:30:00,234,0.0,0.0
2023-09-26 11:30:00,237,0.0,0.0
2023-09-26 11:30:00,238,0.0,0.0
2023-09-26 11:30:00,240,288.0,200.0
2023-09-26 11:30:00,241,144.0,100.0
2023-09-26 11:30:00,242,148.0,133.0
2023-09-26 11:30:00,243,175.0,172.5
2023-09-26 11:30:00,244,175.0,172.5
2023-09-26 11:30:00,247,77.0,76.0
2023-09-26 11:30:00,248,65.0,26.5
2023-09-26 11:30:00,249,0.0,0.0
2023-09-26 11:30:00,250,164.0,99.370728
2023-09-26 11:30:00,251,164.0,99.590454
2023-09-26 11:30:00,252,180.0,130.0
2023-09-26 11:30:00,253,107.0,106.0
2023-09-26 11:30:00,254,40.0,40.0
2023-09-26 11:30:00,255,251.5,167.0
2023-09-26 11:30:00,256,251.5,167.0
2023-09-26 11:30:00,257,266.0,216.0
2023-09-26 11:30:00,258,283.0,162.007477
2023-09-26 11:30:00,259,283.0,162.007477
2023-09-26 11:30:00,260,274.0,208.0
2023-09-26 11:30:00,264,10.000229,5.000229
2023-09-26 11:30:00,265,10.000229,5.000229
2023-09-26 11:30:00,266,0.0,0.0
2023-09-26 11:30:00,267,0.0,0.0
2023-09-26 11:30:00,268,235.5,131.0
2023-09-26 11:30:00,269,235.5,131.0
2023-09-26 11:30:00,270,240.0,131.0
2023-09-26 11:30:00,271,0.0,0.0
2023-09-26 11:30:00,272,84.822235,75.0
2023-09-26 11:30:00,273,84.822235,75.0
2023-09-26 11:30:00,274,101.333336,75.0
2023-09-26 11:30:00,275,162.0,100.0
2023-09-26 11:30:00,276,79.0,50.0
2023-09-26 11:30:00,277,0.0,0.0
2023-09-26 11:30:00,278,0.0,0.0
2023-09-26 11:30:00,279,163.0,100.0
2023-09-26 11:30:00,280,76.0,50.0
2023-09-26 11:30:00,281,165.0,100.0
2023-09-26 11:30:00,282,75.0,50.0
2023-09-26 11:30:00,283,163.0,100.0
2023-09-26 11:30:00,284,77.0,50.0
2023-09-26 11:30:00,285,163.0,100.0
2023-09-26 11:30:00,286,76.0,50.0
2023-09-26 11:30:00,287,163.0,100.0
2023-09-26 11:30:00,288,77.0,50.0
2023-09-26 11:30:00,289,163.0,100.0
2023-09-26 11:30:00,290,79.0,50.0
2023-09-26 11:30:00,291,0.0,0.0
2023-09-26 11:30:00,292,0.0,0.0
2023-09-26 11:30:00,293,0.0,0.0
2023-09-26 11:30:00,294,0.0,0.0
2023-09-26 11:30:00,299,181.5,123.99823
2023-09-26 11:30:00,300,181.5,123.99823
2023-09-26 11:30:00,301,180.5,123.99823
2023-09-26 11:30:00,302,180.5,123.99823
2023-09-26 11:30:00,303,219.0,132.0
2023-09-26 11:30:00,304,219.0,132.0
2023-09-26 11:30:00,305,377.0,245.345032
2023-09-26 11:30:00,306,0.0,0.0
2023-09-26 11:30:00,307,372.0,244.75592
2023-09-26 11:30:00,308,151.5,119.995728
2023-09-26 11:30:00,309,151.5,119.995728
2023-09-26 11:30:00,310,167.0,122.0
2023-09-26 11:30:00,311,0.0,0.0
2023-09-26 11:30:00,312,0.0,0.0
2023-09-26 11:30:00,313,0.0,0.0
2023-09-26 11:30:00,314,0.0,0.0
2023-09-26 11:30:00,315,0.0,0.0
2023-09-26 11:30:00,316,0.0,0.0
2023-09-26 11:30:00,317,0.0,0.0
2023-09-26 11:30:00,318,0.0,0.0
2023-09-26 11:30:00,319,0.0,0.0
2023-09-26 11:30:00,320,158.5,122.0
2023-09-26 11:30:00,321,158.5,122.0
2023-09-26 11:30:00,322,176.0,136.0
2023-09-26 11:30:00,323,162.0,122.0
2023-09-26 11:30:00,324,162.0,122.0
2023-09-26 11:30:00,325,171.0,136.0
2023-09-26 11:30:00,326,0.0,0.0
2023-09-26 11:30:00,327,0.0,0.0
2023-09-26 11:30:00,328,0.0,0.0
2023-09-26 11:30:00,329,0.0,0.0
2023-09-26 11:30:00,330,0.0,0.0
2023-09-26 11:30:00,331,760.0,644.669189
2023-09-26 11:30:00,332,0.0,0.0
2023-09-26 11:30:00,333,0.0,0.0
2023-09-26 11:30:00,334,71.0,50.99826
2023-09-26 11:30:00,335,71.0,50.99826
2023-09-26 11:30:00,336,51.0,50.99826
2023-09-26 11:30:00,337,0.0,0.0
2023-09-26 11:30:00,338,0.0,0.0
2023-09-26 11:30:00,339,0.0,0.0
2023-09-26 11:30:00,340,818.0,674.46936
2023-09-26 11:30:00,341,0.0,0.0
2023-09-26 11:30:00,342,166.0,135.0
2023-09-26 11:30:00,343,167.0,135.0
2023-09-26 11:30:00,344,0.0,0.0
2023-09-26 11:30:00,345,0.0,0.0
2023-09-26 11:30:00,346,114.0,80.0
2023-09-26 11:30:00,347,188.0,163.0
2023-09-26 11:30:00,348,0.0,0.0
2023-09-26 11:30:00,349,0.0,0.0
2023-09-26 11:30:00,350,0.0,0.0
2023-09-26 11:30:00,351,0.0,0.0
2023-09-26 11:30:00,352,0.0,0.0
2023-09-26 11:30:00,353,0.0,0.0
2023-09-26 11:30:00,354,0.0,0.0
2023-09-26 11:30:00,355,0.0,0.0
2023-09-26 11:30:00,356,0.0,0.0
2023-09-26 11:30:00,357,0.0,0.0
2023-09-26 11:30:00,358,0.0,0.0
2023-09-26 11:30:00,359,20.000305,10.000153
2023-09-26 11:30:00,360,24.999903,7.0
2023-09-26 11:30:00,361,0.0,0.0
2023-09-26 11:30:00,362,24.999903,7.0
2023-09-26 11:30:00,363,0.0,0.0
2023-09-26 11:30:00,366,416.336121,355.0
2023-09-26 11:30:00,367,417.075623,359.922974
2023-09-26 11:30:00,368,0.0,0.0
2023-09-26 11:30:00,369,0.0,0.0
2023-09-26 11:30:00,370,0.0,0.0
2023-09-26 11:30:00,371,0.0,0.0
2023-09-26 11:30:00,372,0.0,0.0
2023-09-26 11:30:00,373,0.0,0.0
2023-09-26 11:30:00,374,0.0,0.0
2023-09-26 11:30:00,375,0.0,0.0
2023-09-26 11:30:00,376,169.0,116.662704
2023-09-26 11:30:00,377,169.0,116.662704
2023-09-26 11:30:00,378,185.0,116.662704
2023-09-26 11:30:00,379,41.5,31.0
2023-09-26 11:30:00,380,41.5,31.0
2023-09-26 11:30:00,381,25.0,24.0
2023-09-26 11:30:00,382,170.5,131.971558
2023-09-26 11:30:00,383,170.5,131.971558
2023-09-26 11:30:00,384,181.0,131.971558
2023-09-26 11:30:00,385,281.0,181.090759
2023-09-26 11:30:00,386,281.0,181.182312
2023-09-26 11:30:00,387,277.0,202.0
2023-09-26 11:30:00,388,280.5,181.350159
2023-09-26 11:30:00,389,280.5,180.83136
2023-09-26 11:30:00,390,277.0,202.0
2023-09-26 11:30:00,419,300.0,190.002136
2023-09-26 11:30:00,420,300.0,190.002136
2023-09-26 11:30:00,421,272.0,190.002136
2023-09-26 11:30:00,422,261.0,180.0
2023-09-26 11:30:00,423,261.0,180.0
2023-09-26 11:30:00,432,291.0,216.0
2023-09-26 11:30:00,433,428.0,267.820312
2023-09-26 11:30:00,434,278.0,180.013397
2023-09-26 11:30:00,435,278.0,180.013397
2023-09-26 11:30:00,436,0.0,0.0
2023-09-26 11:30:00,437,0.0,0.0
2023-09-26 11:30:00,438,281.0,208.0
2023-09-26 11:30:00,439,0.0,0.0
2023-09-26 11:30:00,440,164.5,120.0
2023-09-26 11:30:00,441,164.5,120.0
2023-09-26 11:30:00,442,175.0,120.0
2023-09-26 11:30:00,443,0.0,0.0
2023-09-26 11:30:00,444,0.0,0.0
2023-09-26 11:30:00,450,0.0,0.0
2023-09-26 11:30:00,451,0.0,0.0
2023-09-26 11:30:00,452,0.0,0.0
2023-09-26 11:30:00,453,0.0,0.0
2023-09-26 11:30:00,459,434.0,279.470154
2023-09-26 11:30:00,467,12.0,5.000153
2023-09-26 11:30:00,468,12.0,4.000366
2023-09-26 11:30:00,469,5.000153,1.600391
2023-09-26 11:30:00,471,3.654417,0.0
2023-09-26 11:30:00,472,210.0,180.0
2023-09-26 11:30:00,473,105.0,90.0
2023-09-26 11:30:00,474,210.0,180.0
2023-09-26 11:30:00,475,105.0,90.0
2023-09-26 11:30:00,477,252.0,164.0
2023-09-26 11:30:00,478,252.0,164.0
2023-09-26 11:30:00,479,253.0,163.986282
2023-09-26 11:30:00,480,250.0,164.0
2023-09-26 11:30:00,481,250.0,164.0
2023-09-26 11:30:00,482,253.0,163.986282
2023-09-26 11:30:00,485,0.0,0.0
2023-09-26 11:30:00,486,0.0,0.0
2023-09-26 11:30:00,487,0.0,0.0
2023-09-26 11:30:00,488,0.0,0.0
2023-09-26 11:30:00,489,991.0,795.0
2023-09-26 11:30:00,490,0.0,0.0
2023-09-26 11:30:00,491,910.0,791.0
2023-09-26 11:30:00,492,965.0,786.0
2023-09-26 11:30:00,493,987.0,795.0
2023-09-26 11:30:00,494,0.0,0.0
2023-09-26 11:30:00,495,0.0,0.0
2023-09-26 11:30:00,496,0.0,0.0
2023-09-26 11:30:00,497,0.0,0.0
2023-09-26 11:30:00,498,400.0,240.0
2023-09-26 11:30:00,499,374.0,265.0
2023-09-26 11:30:00,501,293.0,158.003479
2023-09-26 11:30:00,502,275.161011,275.161011
2023-09-26 11:30:00,503,291.0,200.0
2023-09-26 11:30:00,507,0.0,0.0
2023-09-26 11:30:00,508,0.0,0.0
2023-09-26 11:30:00,511,338.0,140.004578
2023-09-26 11:30:00,512,134.0,70.002289
2023-09-26 11:30:00,513,338.0,150.0
2023-09-26 11:30:00,514,134.0,120.0
2023-09-26 11:30:00,516,0.0,0.0
2023-09-26 11:30:00,521,939.0,773.307312
2023-09-26 11:30:00,522,899.0,577.0
2023-09-26 11:30:00,523,0.0,0.0
2023-09-26 11:30:00,524,0.0,0.0
2023-09-26 11:30:00,525,0.0,0.0
2023-09-26 11:30:00,526,259.0,131.0
2023-09-26 11:30:00,527,1357.0,1058.099976
2023-09-26 11:30:00,528,259.0,131.0
2023-09-26 11:30:00,529,0.0,0.0
2023-09-26 11:30:00,530,0.0,0.0
2023-09-26 11:30:00,533,0.0,0.0
2023-09-26 11:30:00,534,0.0,0.0
2023-09-26 11:30:00,535,0.0,0.0
2023-09-26 11:30:00,536,0.0,0.0
2023-09-26 11:30:00,537,0.0,0.0
2023-09-26 11:30:00,538,0.0,0.0
2023-09-26 11:30:00,539,337.0,168.0
2023-09-26 11:30:00,540,161.0,84.0
2023-09-26 11:30:00,541,76.0,50.0
2023-09-26 11:30:00,542,42.0,38.500824
2023-09-26 11:30:00,544,1012.0,795.0
2023-09-26 11:30:00,545,1012.0,795.0
2023-09-26 11:30:00,546,358.0,186.0
2023-09-26 11:30:00,547,358.0,186.0
2023-09-26 11:30:00,548,326.0,254.0
2023-09-26 11:30:00,549,243.0,120.0
2023-09-26 11:30:00,550,117.0,90.0
2023-09-26 11:30:00,554,761.653625,665.0
2023-09-26 11:30:00,555,759.27594,665.356934
2023-09-26 11:30:00,556,994.0,583.0
2023-09-26 11:30:00,557,0.0,0.0
2023-09-26 11:30:00,558,0.0,0.0
2023-09-26 11:30:00,559,0.0,0.0
2023-09-26 11:30:00,560,0.0,0.0
2023-09-26 11:35:00,1,0.0,0.0
2023-09-26 11:35:00,2,50.0,20.001221
2023-09-26 11:35:00,3,479.996735,397.797668
2023-09-26 11:35:00,4,0.0,0.0
2023-09-26 11:35:00,5,0.0,0.0
2023-09-26 11:35:00,6,479.996735,398.970581
2023-09-26 11:35:00,7,0.0,0.0
2023-09-26 11:35:00,8,479.996735,394.469604
2023-09-26 11:35:00,9,0.0,0.0
2023-09-26 11:35:00,10,477.045929,366.379883
2023-09-26 11:35:00,11,0.0,0.0
2023-09-26 11:35:00,12,0.0,0.0
2023-09-26 11:35:00,15,522.0,478.510742
2023-09-26 11:35:00,16,0.0,0.0
2023-09-26 11:35:00,17,0.0,0.0
2023-09-26 11:35:00,18,466.0,428.625885
2023-09-26 11:35:00,27,615.0,615.0
2023-09-26 11:35:00,28,612.0,612.0
2023-09-26 11:35:00,29,612.0,612.0
2023-09-26 11:35:00,33,0.0,0.0
2023-09-26 11:35:00,36,984.0,795.0
2023-09-26 11:35:00,37,981.0,795.0
2023-09-26 11:35:00,43,386.0,267.0
2023-09-26 11:35:00,46,506.0,445.015076
2023-09-26 11:35:00,47,0.0,0.0
2023-09-26 11:35:00,48,462.713654,409.872833
2023-09-26 11:35:00,49,462.787994,410.046295
2023-09-26 11:35:00,50,463.0,405.012726
2023-09-26 11:35:00,51,463.0,405.012726
2023-09-26 11:35:00,52,26.407497,0.0
2023-09-26 11:35:00,53,24.832291,0.0
2023-09-26 11:35:00,54,0.0,0.0
2023-09-26 11:35:00,55,29.240833,0.0
2023-09-26 11:35:00,56,136.0,135.0
2023-09-26 11:35:00,57,0.0,0.0
2023-09-26 11:35:00,58,38.252014,0.0
2023-09-26 11:35:00,59,138.0,135.0
2023-09-26 11:35:00,60,0.0,0.0
2023-09-26 11:35:00,61,0.0,0.0
2023-09-26 11:35:00,62,461.002716,391.777222
2023-09-26 11:35:00,63,0.0,0.0
2023-09-26 11:35:00,64,422.705414,341.843445
2023-09-26 11:35:00,65,382.720856,331.566071
2023-09-26 11:35:00,66,392.168243,340.492706
2023-09-26 11:35:00,67,405.657379,354.031525
2023-09-26 11:35:00,68,0.0,0.0
2023-09-26 11:35:00,69,873.352966,670.0
2023-09-26 11:35:00,70,871.570618,670.621338
2023-09-26 11:35:00,71,44.0,25.002136
2023-09-26 11:35:00,72,44.0,25.002136
2023-09-26 11:35:00,73,0.0,0.0
2023-09-26 11:35:00,74,0.0,0.0
2023-09-26 11:35:00,75,0.0,0.0
2023-09-26 11:35:00,76,0.0,0.0
2023-09-26 11:35:00,77,0.0,0.0
2023-09-26 11:35:00,78,0.0,0.0
2023-09-26 11:35:00,79,0.0,0.0
2023-09-26 11:35:00,80,0.0,0.0
2023-09-26 11:35:00,83,450.564667,395.627594
2023-09-26 11:35:00,84,429.598969,375.695862
2023-09-26 11:35:00,85,449.869965,393.675079
2023-09-26 11:35:00,86,0.0,0.0
2023-09-26 11:35:00,87,0.0,0.0
2023-09-26 11:35:00,88,379.752655,329.732513
2023-09-26 11:35:00,89,455.993927,369.170868
2023-09-26 11:35:00,90,457.0,330.003937
2023-09-26 11:35:00,91,0.0,0.0
2023-09-26 11:35:00,92,746.251404,746.251404
2023-09-26 11:35:00,95,0.0,0.0
2023-09-26 11:35:00,96,82.5,60.0
2023-09-26 11:35:00,97,0.0,0.0
2023-09-26 11:35:00,98,175.0,112.0
2023-09-26 11:35:00,99,0.0,0.0
2023-09-26 11:35:00,100,0.0,0.0
2023-09-26 11:35:00,101,0.0,0.0
2023-09-26 11:35:00,102,0.0,0.0
2023-09-26 11:35:00,103,0.0,0.0
2023-09-26 11:35:00,104,0.0,0.0
2023-09-26 11:35:00,105,0.0,0.0
2023-09-26 11:35:00,106,0.0,0.0
2023-09-26 11:35:00,107,0.0,0.0
2023-09-26 11:35:00,108,0.0,0.0
2023-09-26 11:35:00,112,39.0,37.0
2023-09-26 11:35:00,113,0.0,0.0
2023-09-26 11:35:00,114,11.0,10.0
2023-09-26 11:35:00,115,921.0,756.529419
2023-09-26 11:35:00,116,755.0,750.045654
2023-09-26 11:35:00,117,100.0,60.000153
2023-09-26 11:35:00,118,100.0,60.000153
2023-09-26 11:35:00,119,100.0,60.000153
2023-09-26 11:35:00,120,100.0,60.000153
2023-09-26 11:35:00,126,0.0,0.0
2023-09-26 11:35:00,127,11.0,8.0
2023-09-26 11:35:00,128,999.0,750.0
2023-09-26 11:35:00,129,996.0,750.0
2023-09-26 11:35:00,130,0.0,0.0
2023-09-26 11:35:00,131,990.0,718.0
2023-09-26 11:35:00,132,944.0,758.0
2023-09-26 11:35:00,133,0.0,0.0
2023-09-26 11:35:00,134,276.677917,266.677917
2023-09-26 11:35:00,135,0.0,0.0
2023-09-26 11:35:00,136,158.5,109.996994
2023-09-26 11:35:00,137,158.5,109.996994
2023-09-26 11:35:00,138,183.0,121.0
2023-09-26 11:35:00,139,287.5,200.0
2023-09-26 11:35:00,140,287.5,200.0
2023-09-26 11:35:00,141,272.0,188.0
2023-09-26 11:35:00,142,168.5,88.0
2023-09-26 11:35:00,143,168.5,89.143059
2023-09-26 11:35:00,144,171.0,104.0
2023-09-26 11:35:00,145,165.5,88.671867
2023-09-26 11:35:00,146,165.5,88.436272
2023-09-26 11:35:00,147,169.0,104.0
2023-09-26 11:35:00,150,0.0,0.0
2023-09-26 11:35:00,151,0.0,0.0
2023-09-26 11:35:00,152,0.0,0.0
2023-09-26 11:35:00,153,0.0,0.0
2023-09-26 11:35:00,154,242.0,134.0
2023-09-26 11:35:00,155,123.0,67.0
2023-09-26 11:35:00,156,0.0,0.0
2023-09-26 11:35:00,158,0.0,0.0
2023-09-26 11:35:00,159,997.0,795.0
2023-09-26 11:35:00,160,995.0,795.0
2023-09-26 11:35:00,161,0.0,0.0
2023-09-26 11:35:00,162,0.0,0.0
2023-09-26 11:35:00,166,0.0,0.0
2023-09-26 11:35:00,167,0.0,0.0
2023-09-26 11:35:00,168,0.0,0.0
2023-09-26 11:35:00,169,0.0,0.0
2023-09-26 11:35:00,170,0.0,0.0
2023-09-26 11:35:00,171,0.0,0.0
2023-09-26 11:35:00,172,141.0,109.001434
2023-09-26 11:35:00,173,0.0,0.0
2023-09-26 11:35:00,174,54.500717,54.500717
2023-09-26 11:35:00,175,0.0,0.0
2023-09-26 11:35:00,176,286.236908,153.633942
2023-09-26 11:35:00,177,157.0,106.0
2023-09-26 11:35:00,178,0.0,0.0
2023-09-26 11:35:00,179,0.0,0.0
2023-09-26 11:35:00,180,0.0,0.0
2023-09-26 11:35:00,181,154.0,115.997803
2023-09-26 11:35:00,182,154.0,115.997803
2023-09-26 11:35:00,183,179.0,120.0
2023-09-26 11:35:00,184,152.0,115.997803
2023-09-26 11:35:00,185,152.0,115.997803
2023-09-26 11:35:00,186,180.0,122.0
2023-09-26 11:35:00,187,155.5,115.997803
2023-09-26 11:35:00,188,155.5,115.997803
2023-09-26 11:35:00,189,181.0,120.0
2023-09-26 11:35:00,190,994.0,795.0
2023-09-26 11:35:00,191,997.0,795.0
2023-09-26 11:35:00,193,0.0,0.0
2023-09-26 11:35:00,194,0.0,0.0
2023-09-26 11:35:00,195,24.239403,10.0
2023-09-26 11:35:00,196,0.0,0.0
2023-09-26 11:35:00,197,0.0,0.0
2023-09-26 11:35:00,198,0.0,0.0
2023-09-26 11:35:00,200,0.0,0.0
2023-09-26 11:35:00,207,70.0,70.0
2023-09-26 11:35:00,208,70.0,70.0
2023-09-26 11:35:00,209,0.0,0.0
2023-09-26 11:35:00,210,0.0,0.0
2023-09-26 11:35:00,211,0.0,0.0
2023-09-26 11:35:00,212,74.800003,55.0
2023-09-26 11:35:00,213,0.0,0.0
2023-09-26 11:35:00,214,0.0,0.0
2023-09-26 11:35:00,215,0.0,0.0
2023-09-26 11:35:00,216,0.0,0.0
2023-09-26 11:35:00,217,25.0,20.99826
2023-09-26 11:35:00,218,25.0,20.99826
2023-09-26 11:35:00,219,25.0,20.99826
2023-09-26 11:35:00,220,25.0,20.99826
2023-09-26 11:35:00,231,296.635254,270.0
2023-09-26 11:35:00,232,298.282715,270.0
2023-09-26 11:35:00,233,0.0,0.0
2023-09-26 11:35:00,234,0.0,0.0
2023-09-26 11:35:00,237,0.0,0.0
2023-09-26 11:35:00,238,0.0,0.0
2023-09-26 11:35:00,240,288.0,200.0
2023-09-26 11:35:00,241,144.0,100.0
2023-09-26 11:35:00,242,148.0,133.0
2023-09-26 11:35:00,243,175.0,172.5
2023-09-26 11:35:00,244,175.0,172.5
2023-09-26 11:35:00,247,77.0,76.0
2023-09-26 11:35:00,248,65.0,26.5
2023-09-26 11:35:00,249,0.0,0.0
2023-09-26 11:35:00,250,164.0,99.370728
2023-09-26 11:35:00,251,164.0,99.590454
2023-09-26 11:35:00,252,180.0,130.0
2023-09-26 11:35:00,253,107.0,106.0
2023-09-26 11:35:00,254,40.0,40.0
2023-09-26 11:35:00,255,251.5,167.0
2023-09-26 11:35:00,256,251.5,167.0
2023-09-26 11:35:00,257,266.0,216.0
2023-09-26 11:35:00,258,283.0,162.007477
2023-09-26 11:35:00,259,283.0,162.007477
2023-09-26 11:35:00,260,274.0,208.0
2023-09-26 11:35:00,264,10.000229,5.000229
2023-09-26 11:35:00,265,10.000229,5.000229
2023-09-26 11:35:00,266,0.0,0.0
2023-09-26 11:35:00,267,0.0,0.0
2023-09-26 11:35:00,268,235.5,131.0
2023-09-26 11:35:00,269,235.5,131.0
2023-09-26 11:35:00,270,240.0,131.0
2023-09-26 11:35:00,271,0.0,0.0
2023-09-26 11:35:00,272,84.822235,75.0
2023-09-26 11:35:00,273,84.822235,75.0
2023-09-26 11:35:00,274,101.333336,75.0
2023-09-26 11:35:00,275,162.0,100.0
2023-09-26 11:35:00,276,79.0,50.0
2023-09-26 11:35:00,277,0.0,0.0
2023-09-26 11:35:00,278,0.0,0.0
2023-09-26 11:35:00,279,163.0,100.0
2023-09-26 11:35:00,280,76.0,50.0
2023-09-26 11:35:00,281,165.0,100.0
2023-09-26 11:35:00,282,75.0,50.0
2023-09-26 11:35:00,283,163.0,100.0
2023-09-26 11:35:00,284,77.0,50.0
2023-09-26 11:35:00,285,163.0,100.0
2023-09-26 11:35:00,286,76.0,50.0
2023-09-26 11:35:00,287,163.0,100.0
2023-09-26 11:35:00,288,77.0,50.0
2023-09-26 11:35:00,289,163.0,100.0
2023-09-26 11:35:00,290,79.0,50.0
2023-09-26 11:35:00,291,0.0,0.0
2023-09-26 11:35:00,292,0.0,0.0
2023-09-26 11:35:00,293,0.0,0.0
2023-09-26 11:35:00,294,0.0,0.0
2023-09-26 11:35:00,299,181.5,123.99823
2023-09-26 11:35:00,300,181.5,123.99823
2023-09-26 11:35:00,301,180.5,123.99823
2023-09-26 11:35:00,302,180.5,123.99823
2023-09-26 11:35:00,303,219.0,132.0
2023-09-26 11:35:00,304,219.0,132.0
2023-09-26 11:35:00,305,377.0,247.439331
2023-09-26 11:35:00,306,0.0,0.0
2023-09-26 11:35:00,307,372.0,246.286804
2023-09-26 11:35:00,308,151.5,119.995728
2023-09-26 11:35:00,309,151.5,119.995728
2023-09-26 11:35:00,310,167.0,122.0
2023-09-26 11:35:00,311,0.0,0.0
2023-09-26 11:35:00,312,0.0,0.0
2023-09-26 11:35:00,313,0.0,0.0
2023-09-26 11:35:00,314,0.0,0.0
2023-09-26 11:35:00,315,0.0,0.0
2023-09-26 11:35:00,316,0.0,0.0
2023-09-26 11:35:00,317,0.0,0.0
2023-09-26 11:35:00,318,0.0,0.0
2023-09-26 11:35:00,319,0.0,0.0
2023-09-26 11:35:00,320,158.5,122.0
2023-09-26 11:35:00,321,158.5,122.0
2023-09-26 11:35:00,322,176.0,136.0
2023-09-26 11:35:00,323,162.0,122.0
2023-09-26 11:35:00,324,162.0,122.0
2023-09-26 11:35:00,325,171.0,136.0
2023-09-26 11:35:00,326,0.0,0.0
2023-09-26 11:35:00,327,0.0,0.0
2023-09-26 11:35:00,328,0.0,0.0
2023-09-26 11:35:00,329,0.0,0.0
2023-09-26 11:35:00,330,0.0,0.0
2023-09-26 11:35:00,331,760.0,644.669189
2023-09-26 11:35:00,332,0.0,0.0
2023-09-26 11:35:00,333,0.0,0.0
2023-09-26 11:35:00,334,71.0,50.99826
2023-09-26 11:35:00,335,71.0,50.99826
2023-09-26 11:35:00,336,51.0,50.99826
2023-09-26 11:35:00,337,0.0,0.0
2023-09-26 11:35:00,338,0.0,0.0
2023-09-26 11:35:00,339,0.0,0.0
2023-09-26 11:35:00,340,818.0,674.884277
2023-09-26 11:35:00,341,0.0,0.0
2023-09-26 11:35:00,342,166.0,135.0
2023-09-26 11:35:00,343,167.0,135.0
2023-09-26 11:35:00,344,0.0,0.0
2023-09-26 11:35:00,345,0.0,0.0
2023-09-26 11:35:00,346,114.0,80.0
2023-09-26 11:35:00,347,188.0,163.0
2023-09-26 11:35:00,348,0.0,0.0
2023-09-26 11:35:00,349,0.0,0.0
2023-09-26 11:35:00,350,0.0,0.0
2023-09-26 11:35:00,351,0.0,0.0
2023-09-26 11:35:00,352,0.0,0.0
2023-09-26 11:35:00,353,0.0,0.0
2023-09-26 11:35:00,354,0.0,0.0
2023-09-26 11:35:00,355,0.0,0.0
2023-09-26 11:35:00,356,0.0,0.0
2023-09-26 11:35:00,357,0.0,0.0
2023-09-26 11:35:00,358,0.0,0.0
2023-09-26 11:35:00,359,20.000305,10.000153
2023-09-26 11:35:00,360,24.999903,7.0
2023-09-26 11:35:00,361,0.0,0.0
2023-09-26 11:35:00,362,24.999903,7.0
2023-09-26 11:35:00,363,0.0,0.0
2023-09-26 11:35:00,366,416.336121,355.0
2023-09-26 11:35:00,367,417.075623,359.922974
2023-09-26 11:35:00,368,0.0,0.0
2023-09-26 11:35:00,369,0.0,0.0
2023-09-26 11:35:00,370,0.0,0.0
2023-09-26 11:35:00,371,0.0,0.0
2023-09-26 11:35:00,372,0.0,0.0
2023-09-26 11:35:00,373,0.0,0.0
2023-09-26 11:35:00,374,0.0,0.0
2023-09-26 11:35:00,375,0.0,0.0
2023-09-26 11:35:00,376,169.0,116.662704
2023-09-26 11:35:00,377,169.0,116.662704
2023-09-26 11:35:00,378,185.0,116.662704
2023-09-26 11:35:00,379,41.5,31.0
2023-09-26 11:35:00,380,41.5,31.0
2023-09-26 11:35:00,381,25.0,24.0
2023-09-26 11:35:00,382,170.5,131.971558
2023-09-26 11:35:00,383,170.5,131.971558
2023-09-26 11:35:00,384,181.0,131.971558
2023-09-26 11:35:00,385,281.0,181.121277
2023-09-26 11:35:00,386,281.0,182.067322
2023-09-26 11:35:00,387,277.0,202.0
2023-09-26 11:35:00,388,280.5,181.350159
2023-09-26 11:35:00,389,280.5,180.83136
2023-09-26 11:35:00,390,277.0,202.0
2023-09-26 11:35:00,419,300.0,190.002136
2023-09-26 11:35:00,420,300.0,190.002136
2023-09-26 11:35:00,421,272.0,190.002136
2023-09-26 11:35:00,422,261.0,180.0
2023-09-26 11:35:00,423,261.0,180.0
2023-09-26 11:35:00,432,291.0,216.0
2023-09-26 11:35:00,433,428.0,268.640106
2023-09-26 11:35:00,434,278.0,180.013397
2023-09-26 11:35:00,435,278.0,180.013397
2023-09-26 11:35:00,436,0.0,0.0
2023-09-26 11:35:00,437,0.0,0.0
2023-09-26 11:35:00,438,281.0,208.0
2023-09-26 11:35:00,439,0.0,0.0
2023-09-26 11:35:00,440,164.5,120.0
2023-09-26 11:35:00,441,164.5,120.0
2023-09-26 11:35:00,442,175.0,120.0
2023-09-26 11:35:00,443,0.0,0.0
2023-09-26 11:35:00,444,0.0,0.0
2023-09-26 11:35:00,450,0.0,0.0
2023-09-26 11:35:00,451,0.0,0.0
2023-09-26 11:35:00,452,0.0,0.0
2023-09-26 11:35:00,453,0.0,0.0
2023-09-26 11:35:00,459,434.0,280.36441
2023-09-26 11:35:00,467,12.0,5.000153
2023-09-26 11:35:00,468,12.0,4.000366
2023-09-26 11:35:00,469,5.000153,1.600391
2023-09-26 11:35:00,471,4.327684,0.0
2023-09-26 11:35:00,472,210.0,180.0
2023-09-26 11:35:00,473,105.0,90.0
2023-09-26 11:35:00,474,210.0,180.0
2023-09-26 11:35:00,475,105.0,90.0
2023-09-26 11:35:00,477,252.0,164.0
2023-09-26 11:35:00,478,252.0,164.0
2023-09-26 11:35:00,479,253.0,163.986282
2023-09-26 11:35:00,480,250.0,164.0
2023-09-26 11:35:00,481,250.0,164.0
2023-09-26 11:35:00,482,253.0,163.986282
2023-09-26 11:35:00,485,0.0,0.0
2023-09-26 11:35:00,486,0.0,0.0
2023-09-26 11:35:00,487,0.0,0.0
2023-09-26 11:35:00,488,0.0,0.0
2023-09-26 11:35:00,489,991.0,795.0
2023-09-26 11:35:00,490,0.0,0.0
2023-09-26 11:35:00,491,910.0,791.0
2023-09-26 11:35:00,492,965.0,786.0
2023-09-26 11:35:00,493,987.0,795.0
2023-09-26 11:35:00,494,0.0,0.0
2023-09-26 11:35:00,495,0.0,0.0
2023-09-26 11:35:00,496,0.0,0.0
2023-09-26 11:35:00,497,0.0,0.0
2023-09-26 11:35:00,498,400.0,240.0
2023-09-26 11:35:00,499,374.0,265.0
2023-09-26 11:35:00,501,293.0,158.003479
2023-09-26 11:35:00,502,277.449829,277.449829
2023-09-26 11:35:00,503,291.0,200.0
2023-09-26 11:35:00,507,0.0,0.0
2023-09-26 11:35:00,508,0.0,0.0
2023-09-26 11:35:00,511,338.0,140.004578
2023-09-26 11:35:00,512,134.0,70.002289
2023-09-26 11:35:00,513,338.0,150.0
2023-09-26 11:35:00,514,134.0,120.0
2023-09-26 11:35:00,516,0.0,0.0
2023-09-26 11:35:00,521,939.0,768.630005
2023-09-26 11:35:00,522,899.0,577.0
2023-09-26 11:35:00,523,0.0,0.0
2023-09-26 11:35:00,524,0.0,0.0
2023-09-26 11:35:00,525,0.0,0.0
2023-09-26 11:35:00,526,259.0,131.0
2023-09-26 11:35:00,527,1357.0,1058.099976
2023-09-26 11:35:00,528,259.0,131.0
2023-09-26 11:35:00,529,0.0,0.0
2023-09-26 11:35:00,530,0.0,0.0
2023-09-26 11:35:00,533,0.0,0.0
2023-09-26 11:35:00,534,0.0,0.0
2023-09-26 11:35:00,535,0.0,0.0
2023-09-26 11:35:00,536,0.0,0.0
2023-09-26 11:35:00,537,0.0,0.0
2023-09-26 11:35:00,538,0.0,0.0
2023-09-26 11:35:00,539,337.0,168.0
2023-09-26 11:35:00,540,161.0,84.0
2023-09-26 11:35:00,541,76.0,50.0
2023-09-26 11:35:00,542,42.0,38.500824
2023-09-26 11:35:00,544,1012.0,795.0
2023-09-26 11:35:00,545,1012.0,795.0
2023-09-26 11:35:00,546,358.0,186.0
2023-09-26 11:35:00,547,358.0,186.0
2023-09-26 11:35:00,548,326.0,254.0
2023-09-26 11:35:00,549,243.0,120.0
2023-09-26 11:35:00,550,117.0,90.0
2023-09-26 11:35:00,554,761.653625,665.0
2023-09-26 11:35:00,555,759.27594,665.356934
2023-09-26 11:35:00,556,994.0,583.0
2023-09-26 11:35:00,557,0.0,0.0
2023-09-26 11:35:00,558,0.0,0.0
2023-09-26 11:35:00,559,0.0,0.0
2023-09-26 11:35:00,560,0.0,0.0
2023-09-26 11:40:00,1,0.0,0.0
2023-09-26 11:40:00,2,50.0,20.001221
2023-09-26 11:40:00,3,479.996735,396.782806
2023-09-26 11:40:00,4,0.0,0.0
2023-09-26 11:40:00,5,0.0,0.0
2023-09-26 11:40:00,6,479.996735,399.046234
2023-09-26 11:40:00,7,0.0,0.0
2023-09-26 11:40:00,8,479.996735,393.112213
2023-09-26 11:40:00,9,0.0,0.0
2023-09-26 11:40:00,10,477.045929,365.059998
2023-09-26 11:40:00,11,0.0,0.0
2023-09-26 11:40:00,12,0.0,0.0
2023-09-26 11:40:00,15,522.0,482.401611
2023-09-26 11:40:00,16,0.0,0.0
2023-09-26 11:40:00,17,0.0,0.0
2023-09-26 11:40:00,18,464.824219,424.824219
2023-09-26 11:40:00,27,615.0,615.0
2023-09-26 11:40:00,28,612.0,612.0
2023-09-26 11:40:00,29,612.0,612.0
2023-09-26 11:40:00,33,0.0,0.0
2023-09-26 11:40:00,36,984.0,795.0
2023-09-26 11:40:00,37,981.0,795.0
2023-09-26 11:40:00,43,386.0,267.0
2023-09-26 11:40:00,46,506.0,445.009064
2023-09-26 11:40:00,47,0.0,0.0
2023-09-26 11:40:00,48,462.713654,409.897614
2023-09-26 11:40:00,49,462.787994,410.046295
2023-09-26 11:40:00,50,463.0,405.012726
2023-09-26 11:40:00,51,463.0,405.012726
2023-09-26 11:40:00,52,26.491451,0.0
2023-09-26 11:40:00,53,25.116379,0.0
2023-09-26 11:40:00,54,0.0,0.0
2023-09-26 11:40:00,55,29.295883,0.0
2023-09-26 11:40:00,56,136.0,135.0
2023-09-26 11:40:00,57,0.0,0.0
2023-09-26 11:40:00,58,38.197186,0.0
2023-09-26 11:40:00,59,138.0,135.0
2023-09-26 11:40:00,60,0.0,0.0
2023-09-26 11:40:00,61,0.0,0.0
2023-09-26 11:40:00,62,461.002716,391.343323
2023-09-26 11:40:00,63,0.0,0.0
2023-09-26 11:40:00,64,422.705414,342.363831
2023-09-26 11:40:00,65,382.720856,331.566071
2023-09-26 11:40:00,66,392.168243,340.467926
2023-09-26 11:40:00,67,405.657379,354.031525
2023-09-26 11:40:00,68,0.0,0.0
2023-09-26 11:40:00,69,873.352966,670.0
2023-09-26 11:40:00,70,871.570618,670.621338
2023-09-26 11:40:00,71,44.0,25.002136
2023-09-26 11:40:00,72,44.0,25.002136
2023-09-26 11:40:00,73,0.0,0.0
2023-09-26 11:40:00,74,0.0,0.0
2023-09-26 11:40:00,75,0.0,0.0
2023-09-26 11:40:00,76,0.0,0.0
2023-09-26 11:40:00,77,0.0,0.0
2023-09-26 11:40:00,78,0.0,0.0
2023-09-26 11:40:00,79,0.0,0.0
2023-09-26 11:40:00,80,0.0,0.0
2023-09-26 11:40:00,83,450.564667,395.052765
2023-09-26 11:40:00,84,429.598969,373.884583
2023-09-26 11:40:00,85,449.869965,393.014038
2023-09-26 11:40:00,86,0.0,0.0
2023-09-26 11:40:00,87,0.0,0.0
2023-09-26 11:40:00,88,379.752655,329.732513
2023-09-26 11:40:00,89,455.993927,366.361298
2023-09-26 11:40:00,90,457.0,330.003937
2023-09-26 11:40:00,91,0.0,0.0
2023-09-26 11:40:00,92,746.251404,746.251404
2023-09-26 11:40:00,95,0.0,0.0
2023-09-26 11:40:00,96,82.5,60.0
2023-09-26 11:40:00,97,0.0,0.0
2023-09-26 11:40:00,98,175.0,112.0
2023-09-26 11:40:00,99,0.0,0.0
2023-09-26 11:40:00,100,0.0,0.0
2023-09-26 11:40:00,101,0.0,0.0
2023-09-26 11:40:00,102,0.0,0.0
2023-09-26 11:40:00,103,0.0,0.0
2023-09-26 11:40:00,104,0.0,0.0
2023-09-26 11:40:00,105,0.0,0.0
2023-09-26 11:40:00,106,0.0,0.0
2023-09-26 11:40:00,107,0.0,0.0
2023-09-26 11:40:00,108,0.0,0.0
2023-09-26 11:40:00,112,39.0,37.0
2023-09-26 11:40:00,113,0.0,0.0
2023-09-26 11:40:00,114,11.0,10.0
2023-09-26 11:40:00,115,921.0,752.572021
2023-09-26 11:40:00,116,755.0,750.045654
2023-09-26 11:40:00,117,100.0,60.000153
2023-09-26 11:40:00,118,100.0,60.000153
2023-09-26 11:40:00,119,100.0,60.000153
2023-09-26 11:40:00,120,100.0,60.000153
2023-09-26 11:40:00,126,0.0,0.0
2023-09-26 11:40:00,127,11.0,8.0
2023-09-26 11:40:00,128,999.0,750.0
2023-09-26 11:40:00,129,996.0,750.0
2023-09-26 11:40:00,130,0.0,0.0
2023-09-26 11:40:00,131,990.0,718.0
2023-09-26 11:40:00,132,944.0,758.0
2023-09-26 11:40:00,133,0.0,0.0
2023-09-26 11:40:00,134,276.04718,266.04718
2023-09-26 11:40:00,135,0.0,0.0
2023-09-26 11:40:00,136,158.5,109.996994
2023-09-26 11:40:00,137,158.5,109.996994
2023-09-26 11:40:00,138,183.0,121.0
2023-09-26 11:40:00,139,287.5,200.0
2023-09-26 11:40:00,140,287.5,200.0
2023-09-26 11:40:00,141,272.0,188.0
2023-09-26 11:40:00,142,168.5,88.0
2023-09-26 11:40:00,143,168.5,89.143059
2023-09-26 11:40:00,144,171.0,104.0
2023-09-26 11:40:00,145,165.5,88.436272
2023-09-26 11:40:00,146,165.5,88.436272
2023-09-26 11:40:00,147,169.0,104.0
2023-09-26 11:40:00,150,0.0,0.0
2023-09-26 11:40:00,151,0.0,0.0
2023-09-26 11:40:00,152,0.0,0.0
2023-09-26 11:40:00,153,0.0,0.0
2023-09-26 11:40:00,154,242.0,134.0
2023-09-26 11:40:00,155,123.0,67.0
2023-09-26 11:40:00,156,0.0,0.0
2023-09-26 11:40:00,158,0.0,0.0
2023-09-26 11:40:00,159,995.0,795.0
2023-09-26 11:40:00,160,995.0,795.0
2023-09-26 11:40:00,161,0.0,0.0
2023-09-26 11:40:00,162,0.0,0.0
2023-09-26 11:40:00,166,0.0,0.0
2023-09-26 11:40:00,167,0.0,0.0
2023-09-26 11:40:00,168,0.0,0.0
2023-09-26 11:40:00,169,0.0,0.0
2023-09-26 11:40:00,170,0.0,0.0
2023-09-26 11:40:00,171,0.0,0.0
2023-09-26 11:40:00,172,141.0,109.001434
2023-09-26 11:40:00,173,0.0,0.0
2023-09-26 11:40:00,174,54.500717,54.500717
2023-09-26 11:40:00,175,0.0,0.0
2023-09-26 11:40:00,176,286.008026,153.557648
2023-09-26 11:40:00,177,157.0,106.0
2023-09-26 11:40:00,178,0.0,0.0
2023-09-26 11:40:00,179,0.0,0.0
2023-09-26 11:40:00,180,0.0,0.0
2023-09-26 11:40:00,181,154.0,115.997803
2023-09-26 11:40:00,182,154.0,115.997803
2023-09-26 11:40:00,183,179.0,120.0
2023-09-26 11:40:00,184,152.0,115.997803
2023-09-26 11:40:00,185,152.0,115.997803
2023-09-26 11:40:00,186,180.0,122.0
2023-09-26 11:40:00,187,155.5,115.997803
2023-09-26 11:40:00,188,155.5,115.997803
2023-09-26 11:40:00,189,181.0,120.0
2023-09-26 11:40:00,190,994.0,795.0
2023-09-26 11:40:00,191,997.0,795.0
2023-09-26 11:40:00,193,0.0,0.0
2023-09-26 11:40:00,194,0.0,0.0
2023-09-26 11:40:00,195,24.239403,10.0
2023-09-26 11:40:00,196,0.0,0.0
2023-09-26 11:40:00,197,0.0,0.0
2023-09-26 11:40:00,198,0.0,0.0
2023-09-26 11:40:00,200,0.0,0.0
2023-09-26 11:40:00,207,70.0,70.0
2023-09-26 11:40:00,208,70.0,70.0
2023-09-26 11:40:00,209,0.0,0.0
2023-09-26 11:40:00,210,0.0,0.0
2023-09-26 11:40:00,211,0.0,0.0
2023-09-26 11:40:00,212,74.800003,55.0
2023-09-26 11:40:00,213,0.0,0.0
2023-09-26 11:40:00,214,0.0,0.0
2023-09-26 11:40:00,215,0.0,0.0
2023-09-26 11:40:00,216,0.0,0.0
2023-09-26 11:40:00,217,25.0,20.99826
2023-09-26 11:40:00,218,25.0,20.99826
2023-09-26 11:40:00,219,25.0,20.99826
2023-09-26 11:40:00,220,25.0,20.99826
2023-09-26 11:40:00,231,289.249023,270.0
2023-09-26 11:40:00,232,297.271027,270.0
2023-09-26 11:40:00,233,0.0,0.0
2023-09-26 11:40:00,234,0.0,0.0
2023-09-26 11:40:00,237,0.0,0.0
2023-09-26 11:40:00,238,0.0,0.0
2023-09-26 11:40:00,240,288.0,200.0
2023-09-26 11:40:00,241,144.0,100.0
2023-09-26 11:40:00,242,148.0,133.0
2023-09-26 11:40:00,243,175.0,172.5
2023-09-26 11:40:00,244,175.0,172.5
2023-09-26 11:40:00,247,77.0,76.0
2023-09-26 11:40:00,248,65.0,26.5
2023-09-26 11:40:00,249,0.0,0.0
2023-09-26 11:40:00,250,164.0,99.370728
2023-09-26 11:40:00,251,164.0,99.498901
2023-09-26 11:40:00,252,180.0,130.0
2023-09-26 11:40:00,253,107.0,106.0
2023-09-26 11:40:00,254,40.0,40.0
2023-09-26 11:40:00,255,251.5,167.0
2023-09-26 11:40:00,256,251.5,167.0
2023-09-26 11:40:00,257,266.0,216.0
2023-09-26 11:40:00,258,283.0,162.007477
2023-09-26 11:40:00,259,283.0,162.007477
2023-09-26 11:40:00,260,274.0,208.0
2023-09-26 11:40:00,264,10.000229,5.000229
2023-09-26 11:40:00,265,10.000229,5.000229
2023-09-26 11:40:00,266,0.0,0.0
2023-09-26 11:40:00,267,0.0,0.0
2023-09-26 11:40:00,268,235.5,131.0
2023-09-26 11:40:00,269,235.5,131.0
2023-09-26 11:40:00,270,240.0,131.0
2023-09-26 11:40:00,271,0.0,0.0
2023-09-26 11:40:00,272,84.822235,75.0
2023-09-26 11:40:00,273,84.822235,75.0
2023-09-26 11:40:00,274,101.333336,75.0
2023-09-26 11:40:00,275,162.0,100.0
2023-09-26 11:40:00,276,79.0,50.0
2023-09-26 11:40:00,277,0.0,0.0
2023-09-26 11:40:00,278,0.0,0.0
2023-09-26 11:40:00,279,163.0,100.0
2023-09-26 11:40:00,280,76.0,50.0
2023-09-26 11:40:00,281,165.0,100.0
2023-09-26 11:40:00,282,75.0,50.0
2023-09-26 11:40:00,283,163.0,100.0
2023-09-26 11:40:00,284,77.0,50.0
2023-09-26 11:40:00,285,163.0,100.0
2023-09-26 11:40:00,286,76.0,50.0
2023-09-26 11:40:00,287,163.0,100.0
2023-09-26 11:40:00,288,77.0,50.0
2023-09-26 11:40:00,289,163.0,100.0
2023-09-26 11:40:00,290,79.0,50.0
2023-09-26 11:40:00,291,0.0,0.0
2023-09-26 11:40:00,292,0.0,0.0
2023-09-26 11:40:00,293,0.0,0.0
2023-09-26 11:40:00,294,0.0,0.0
2023-09-26 11:40:00,299,181.5,123.99823
2023-09-26 11:40:00,300,181.5,123.99823
2023-09-26 11:40:00,301,180.5,123.99823
2023-09-26 11:40:00,302,180.5,123.99823
2023-09-26 11:40:00,303,219.0,132.0
2023-09-26 11:40:00,304,219.0,132.0
2023-09-26 11:40:00,305,377.0,243.618958
2023-09-26 11:40:00,306,0.0,0.0
2023-09-26 11:40:00,307,372.0,243.623718
2023-09-26 11:40:00,308,151.5,119.995728
2023-09-26 11:40:00,309,151.5,119.995728
2023-09-26 11:40:00,310,167.0,122.0
2023-09-26 11:40:00,311,0.0,0.0
2023-09-26 11:40:00,312,0.0,0.0
2023-09-26 11:40:00,313,0.0,0.0
2023-09-26 11:40:00,314,0.0,0.0
2023-09-26 11:40:00,315,0.0,0.0
2023-09-26 11:40:00,316,0.0,0.0
2023-09-26 11:40:00,317,0.0,0.0
2023-09-26 11:40:00,318,0.0,0.0
2023-09-26 11:40:00,319,0.0,0.0
2023-09-26 11:40:00,320,158.5,122.0
2023-09-26 11:40:00,321,158.5,122.0
2023-09-26 11:40:00,322,176.0,136.0
2023-09-26 11:40:00,323,162.0,122.0
2023-09-26 11:40:00,324,162.0,122.0
2023-09-26 11:40:00,325,171.0,136.0
2023-09-26 11:40:00,326,0.0,0.0
2023-09-26 11:40:00,327,0.0,0.0
2023-09-26 11:40:00,328,0.0,0.0
2023-09-26 11:40:00,329,0.0,0.0
2023-09-26 11:40:00,330,0.0,0.0
2023-09-26 11:40:00,331,760.0,644.669189
2023-09-26 11:40:00,332,0.0,0.0
2023-09-26 11:40:00,333,0.0,0.0
2023-09-26 11:40:00,334,71.0,50.99826
2023-09-26 11:40:00,335,71.0,50.99826
2023-09-26 11:40:00,336,51.0,50.99826
2023-09-26 11:40:00,337,0.0,0.0
2023-09-26 11:40:00,338,0.0,0.0
2023-09-26 11:40:00,339,0.0,0.0
2023-09-26 11:40:00,340,818.0,674.718262
2023-09-26 11:40:00,341,0.0,0.0
2023-09-26 11:40:00,342,166.0,135.0
2023-09-26 11:40:00,343,167.0,135.0
2023-09-26 11:40:00,344,0.0,0.0
2023-09-26 11:40:00,345,0.0,0.0
2023-09-26 11:40:00,346,114.0,80.0
2023-09-26 11:40:00,347,188.0,163.0
2023-09-26 11:40:00,348,0.0,0.0
2023-09-26 11:40:00,349,0.0,0.0
2023-09-26 11:40:00,350,0.0,0.0
2023-09-26 11:40:00,351,0.0,0.0
2023-09-26 11:40:00,352,0.0,0.0
2023-09-26 11:40:00,353,0.0,0.0
2023-09-26 11:40:00,354,0.0,0.0
2023-09-26 11:40:00,355,0.0,0.0
2023-09-26 11:40:00,356,0.0,0.0
2023-09-26 11:40:00,357,0.0,0.0
2023-09-26 11:40:00,358,0.0,0.0
2023-09-26 11:40:00,359,20.000305,10.000153
2023-09-26 11:40:00,360,24.999903,7.0
2023-09-26 11:40:00,361,0.0,0.0
2023-09-26 11:40:00,362,24.999903,7.0
2023-09-26 11:40:00,363,0.0,0.0
2023-09-26 11:40:00,366,416.336121,355.0
2023-09-26 11:40:00,367,417.075623,359.922974
2023-09-26 11:40:00,368,0.0,0.0
2023-09-26 11:40:00,369,0.0,0.0
2023-09-26 11:40:00,370,0.0,0.0
2023-09-26 11:40:00,371,0.0,0.0
2023-09-26 11:40:00,372,0.0,0.0
2023-09-26 11:40:00,373,0.0,0.0
2023-09-26 11:40:00,374,0.0,0.0
2023-09-26 11:40:00,375,0.0,0.0
2023-09-26 11:40:00,376,169.0,116.662704
2023-09-26 11:40:00,377,169.0,116.662704
2023-09-26 11:40:00,378,185.0,116.662704
2023-09-26 11:40:00,379,41.5,31.0
2023-09-26 11:40:00,380,41.5,31.0
2023-09-26 11:40:00,381,25.0,24.0
2023-09-26 11:40:00,382,170.5,131.971558
2023-09-26 11:40:00,383,170.5,131.971558
2023-09-26 11:40:00,384,181.0,131.971558
2023-09-26 11:40:00,385,281.0,181.090759
2023-09-26 11:40:00,386,281.0,181.533264
2023-09-26 11:40:00,387,277.0,202.0
2023-09-26 11:40:00,388,280.5,181.395935
2023-09-26 11:40:00,389,280.5,180.785583
2023-09-26 11:40:00,390,277.0,202.0
2023-09-26 11:40:00,419,300.0,190.002136
2023-09-26 11:40:00,420,300.0,190.002136
2023-09-26 11:40:00,421,272.0,190.002136
2023-09-26 11:40:00,422,261.0,180.0
2023-09-26 11:40:00,423,261.0,180.0
2023-09-26 11:40:00,432,291.0,216.0
2023-09-26 11:40:00,433,428.0,267.14267
2023-09-26 11:40:00,434,278.0,180.013397
2023-09-26 11:40:00,435,278.0,180.013397
2023-09-26 11:40:00,436,0.0,0.0
2023-09-26 11:40:00,437,0.0,0.0
2023-09-26 11:40:00,438,281.0,208.0
2023-09-26 11:40:00,439,0.0,0.0
2023-09-26 11:40:00,440,164.5,120.0
2023-09-26 11:40:00,441,164.5,120.0
2023-09-26 11:40:00,442,175.0,120.0
2023-09-26 11:40:00,443,0.0,0.0
2023-09-26 11:40:00,444,0.0,0.0
2023-09-26 11:40:00,450,0.0,0.0
2023-09-26 11:40:00,451,0.0,0.0
2023-09-26 11:40:00,452,0.0,0.0
2023-09-26 11:40:00,453,0.0,0.0
2023-09-26 11:40:00,459,434.0,279.058899
2023-09-26 11:40:00,467,12.0,5.000153
2023-09-26 11:40:00,468,12.0,4.000366
2023-09-26 11:40:00,469,5.000153,1.600391
2023-09-26 11:40:00,471,4.128988,0.0
2023-09-26 11:40:00,472,210.0,180.0
2023-09-26 11:40:00,473,105.0,90.0
2023-09-26 11:40:00,474,210.0,180.0
2023-09-26 11:40:00,475,105.0,90.0
2023-09-26 11:40:00,477,252.0,164.0
2023-09-26 11:40:00,478,252.0,164.0
2023-09-26 11:40:00,479,253.0,163.986282
2023-09-26 11:40:00,480,250.0,164.0
2023-09-26 11:40:00,481,250.0,164.0
2023-09-26 11:40:00,482,253.0,163.986282
2023-09-26 11:40:00,485,0.0,0.0
2023-09-26 11:40:00,486,0.0,0.0
2023-09-26 11:40:00,487,0.0,0.0
2023-09-26 11:40:00,488,0.0,0.0
2023-09-26 11:40:00,489,991.0,795.0
2023-09-26 11:40:00,490,0.0,0.0
2023-09-26 11:40:00,491,910.0,791.0
2023-09-26 11:40:00,492,965.0,786.0
2023-09-26 11:40:00,493,987.0,795.0
2023-09-26 11:40:00,494,0.0,0.0
2023-09-26 11:40:00,495,0.0,0.0
2023-09-26 11:40:00,496,0.0,0.0
2023-09-26 11:40:00,497,0.0,0.0
2023-09-26 11:40:00,498,400.0,240.0
2023-09-26 11:40:00,499,374.0,265.0
2023-09-26 11:40:00,501,293.0,158.003479
2023-09-26 11:40:00,502,269.713379,269.713379
2023-09-26 11:40:00,503,291.0,200.0
2023-09-26 11:40:00,507,0.0,0.0
2023-09-26 11:40:00,508,0.0,0.0
2023-09-26 11:40:00,511,338.0,140.004578
2023-09-26 11:40:00,512,134.0,70.002289
2023-09-26 11:40:00,513,338.0,150.0
2023-09-26 11:40:00,514,134.0,120.0
2023-09-26 11:40:00,516,0.0,0.0
2023-09-26 11:40:00,521,939.0,763.462158
2023-09-26 11:40:00,522,899.0,577.0
2023-09-26 11:40:00,523,0.0,0.0
2023-09-26 11:40:00,524,0.0,0.0
2023-09-26 11:40:00,525,0.0,0.0
2023-09-26 11:40:00,526,259.0,131.0
2023-09-26 11:40:00,527,1357.0,1058.099976
2023-09-26 11:40:00,528,259.0,131.0
2023-09-26 11:40:00,529,0.0,0.0
2023-09-26 11:40:00,530,0.0,0.0
2023-09-26 11:40:00,533,0.0,0.0
2023-09-26 11:40:00,534,0.0,0.0
2023-09-26 11:40:00,535,0.0,0.0
2023-09-26 11:40:00,536,0.0,0.0
2023-09-26 11:40:00,537,0.0,0.0
2023-09-26 11:40:00,538,0.0,0.0
2023-09-26 11:40:00,539,337.0,168.0
2023-09-26 11:40:00,540,161.0,84.0
2023-09-26 11:40:00,541,76.0,50.0
2023-09-26 11:40:00,542,42.0,38.500824
2023-09-26 11:40:00,544,1012.0,795.0
2023-09-26 11:40:00,545,1012.0,795.0
2023-09-26 11:40:00,546,358.0,186.0
2023-09-26 11:40:00,547,358.0,186.0
2023-09-26 11:40:00,548,326.0,254.0
2023-09-26 11:40:00,549,243.0,120.0
2023-09-26 11:40:00,550,117.0,90.0
2023-09-26 11:40:00,554,761.653625,665.0
2023-09-26 11:40:00,555,759.27594,665.356934
2023-09-26 11:40:00,556,994.0,583.0
2023-09-26 11:40:00,557,0.0,0.0
2023-09-26 11:40:00,558,0.0,0.0
2023-09-26 11:40:00,559,0.0,0.0
2023-09-26 11:40:00,560,0.0,0.0
2023-09-26 11:45:00,1,0.0,0.0
2023-09-26 11:45:00,2,50.0,20.001221
2023-09-26 11:45:00,3,479.996735,397.749207
2023-09-26 11:45:00,4,0.0,0.0
2023-09-26 11:45:00,5,0.0,0.0
2023-09-26 11:45:00,6,479.996735,395.59494
2023-09-26 11:45:00,7,0.0,0.0
2023-09-26 11:45:00,8,479.996735,394.077118
2023-09-26 11:45:00,9,0.0,0.0
2023-09-26 11:45:00,10,476.996368,364.371613
2023-09-26 11:45:00,11,0.0,0.0
2023-09-26 11:45:00,12,0.0,0.0
2023-09-26 11:45:00,15,522.0,480.929565
2023-09-26 11:45:00,16,0.0,0.0
2023-09-26 11:45:00,17,0.0,0.0
2023-09-26 11:45:00,18,466.0,427.562378
2023-09-26 11:45:00,27,615.0,615.0
2023-09-26 11:45:00,28,612.0,612.0
2023-09-26 11:45:00,29,612.0,612.0
2023-09-26 11:45:00,33,0.0,0.0
2023-09-26 11:45:00,36,984.0,795.0
2023-09-26 11:45:00,37,981.0,795.0
2023-09-26 11:45:00,43,386.0,267.0
2023-09-26 11:45:00,46,506.0,445.009064
2023-09-26 11:45:00,47,0.0,0.0
2023-09-26 11:45:00,48,462.713654,410.591827
2023-09-26 11:45:00,49,462.787994,410.046295
2023-09-26 11:45:00,50,463.0,405.012726
2023-09-26 11:45:00,51,463.0,405.012726
2023-09-26 11:45:00,52,26.715439,0.0
2023-09-26 11:45:00,53,25.368874,0.0
2023-09-26 11:45:00,54,0.0,0.0
2023-09-26 11:45:00,55,28.890406,0.0
2023-09-26 11:45:00,56,136.0,135.0
2023-09-26 11:45:00,57,0.0,0.0
2023-09-26 11:45:00,58,138.0,135.0
2023-09-26 11:45:00,59,138.0,135.0
2023-09-26 11:45:00,60,0.0,0.0
2023-09-26 11:45:00,61,0.0,0.0
2023-09-26 11:45:00,62,461.002716,391.356049
2023-09-26 11:45:00,63,0.0,0.0
2023-09-26 11:45:00,64,422.705414,342.654236
2023-09-26 11:45:00,65,382.646515,331.566071
2023-09-26 11:45:00,66,392.168243,340.492706
2023-09-26 11:45:00,67,405.657379,354.031525
2023-09-26 11:45:00,68,0.0,0.0
2023-09-26 11:45:00,69,873.352966,670.0
2023-09-26 11:45:00,70,871.570618,670.621338
2023-09-26 11:45:00,71,44.0,25.002136
2023-09-26 11:45:00,72,44.0,25.002136
2023-09-26 11:45:00,73,0.0,0.0
2023-09-26 11:45:00,74,0.0,0.0
2023-09-26 11:45:00,75,0.0,0.0
2023-09-26 11:45:00,76,0.0,0.0
2023-09-26 11:45:00,77,0.0,0.0
2023-09-26 11:45:00,78,0.0,0.0
2023-09-26 11:45:00,79,0.0,0.0
2023-09-26 11:45:00,80,0.0,0.0
2023-09-26 11:45:00,83,450.564667,398.319031
2023-09-26 11:45:00,84,429.598969,378.011719
2023-09-26 11:45:00,85,449.869965,393.695343
2023-09-26 11:45:00,86,0.0,0.0
2023-09-26 11:45:00,87,0.0,0.0
2023-09-26 11:45:00,88,379.777435,329.732513
2023-09-26 11:45:00,89,455.993927,369.036957
2023-09-26 11:45:00,90,457.0,330.003937
2023-09-26 11:45:00,91,0.0,0.0
2023-09-26 11:45:00,92,746.251404,746.251404
2023-09-26 11:45:00,95,0.0,0.0
2023-09-26 11:45:00,96,82.5,60.0
2023-09-26 11:45:00,97,0.0,0.0
2023-09-26 11:45:00,98,175.0,112.0
2023-09-26 11:45:00,99,0.0,0.0
2023-09-26 11:45:00,100,0.0,0.0
2023-09-26 11:45:00,101,0.0,0.0
2023-09-26 11:45:00,102,0.0,0.0
2023-09-26 11:45:00,103,0.0,0.0
2023-09-26 11:45:00,104,0.0,0.0
2023-09-26 11:45:00,105,0.0,0.0
2023-09-26 11:45:00,106,0.0,0.0
2023-09-26 11:45:00,107,0.0,0.0
2023-09-26 11:45:00,108,0.0,0.0
2023-09-26 11:45:00,112,39.0,37.0
2023-09-26 11:45:00,113,0.0,0.0
2023-09-26 11:45:00,114,11.0,10.0
2023-09-26 11:45:00,115,921.0,768.852356
2023-09-26 11:45:00,116,755.0,750.045654
2023-09-26 11:45:00,117,100.0,60.000153
2023-09-26 11:45:00,118,100.0,60.000153
2023-09-26 11:45:00,119,100.0,60.000153
2023-09-26 11:45:00,120,100.0,60.000153
2023-09-26 11:45:00,126,0.0,0.0
2023-09-26 11:45:00,127,11.0,8.0
2023-09-26 11:45:00,128,999.0,750.0
2023-09-26 11:45:00,129,996.0,750.0
2023-09-26 11:45:00,130,0.0,0.0
2023-09-26 11:45:00,131,990.0,718.0
2023-09-26 11:45:00,132,944.0,758.0
2023-09-26 11:45:00,133,0.0,0.0
2023-09-26 11:45:00,134,276.541718,266.541718
2023-09-26 11:45:00,135,0.0,0.0
2023-09-26 11:45:00,136,158.5,109.996994
2023-09-26 11:45:00,137,158.5,109.996994
2023-09-26 11:45:00,138,183.0,121.0
2023-09-26 11:45:00,139,287.5,200.0
2023-09-26 11:45:00,140,287.5,200.0
2023-09-26 11:45:00,141,272.0,188.0
2023-09-26 11:45:00,142,168.5,88.0
2023-09-26 11:45:00,143,168.5,89.143059
2023-09-26 11:45:00,144,171.0,104.0
2023-09-26 11:45:00,145,165.5,88.436272
2023-09-26 11:45:00,146,165.5,88.436272
2023-09-26 11:45:00,147,169.0,104.0
2023-09-26 11:45:00,150,0.0,0.0
2023-09-26 11:45:00,151,0.0,0.0
2023-09-26 11:45:00,152,0.0,0.0
2023-09-26 11:45:00,153,0.0,0.0
2023-09-26 11:45:00,154,242.0,134.0
2023-09-26 11:45:00,155,123.0,67.0
2023-09-26 11:45:00,156,0.0,0.0
2023-09-26 11:45:00,158,0.0,0.0
2023-09-26 11:45:00,159,995.0,795.0
2023-09-26 11:45:00,160,995.0,795.0
2023-09-26 11:45:00,161,0.0,0.0
2023-09-26 11:45:00,162,0.0,0.0
2023-09-26 11:45:00,166,0.0,0.0
2023-09-26 11:45:00,167,0.0,0.0
2023-09-26 11:45:00,168,0.0,0.0
2023-09-26 11:45:00,169,0.0,0.0
2023-09-26 11:45:00,170,0.0,0.0
2023-09-26 11:45:00,171,0.0,0.0
2023-09-26 11:45:00,172,141.0,109.001434
2023-09-26 11:45:00,173,0.0,0.0
2023-09-26 11:45:00,174,54.500717,54.500717
2023-09-26 11:45:00,175,0.0,0.0
2023-09-26 11:45:00,176,285.931732,153.767487
2023-09-26 11:45:00,177,157.0,106.0
2023-09-26 11:45:00,178,0.0,0.0
2023-09-26 11:45:00,179,0.0,0.0
2023-09-26 11:45:00,180,0.0,0.0
2023-09-26 11:45:00,181,154.0,115.997803
2023-09-26 11:45:00,182,154.0,115.997803
2023-09-26 11:45:00,183,179.0,120.0
2023-09-26 11:45:00,184,152.0,115.997803
2023-09-26 11:45:00,185,152.0,115.997803
2023-09-26 11:45:00,186,180.0,122.0
2023-09-26 11:45:00,187,155.5,115.997803
2023-09-26 11:45:00,188,155.5,115.997803
2023-09-26 11:45:00,189,181.0,120.0
2023-09-26 11:45:00,190,994.0,795.0
2023-09-26 11:45:00,191,997.0,795.0
2023-09-26 11:45:00,193,0.0,0.0
2023-09-26 11:45:00,194,0.0,0.0
2023-09-26 11:45:00,195,24.239403,10.0
2023-09-26 11:45:00,196,0.0,0.0
2023-09-26 11:45:00,197,0.0,0.0
2023-09-26 11:45:00,198,0.0,0.0
2023-09-26 11:45:00,200,0.0,0.0
2023-09-26 11:45:00,207,70.0,70.0
2023-09-26 11:45:00,208,70.0,70.0
2023-09-26 11:45:00,209,0.0,0.0
2023-09-26 11:45:00,210,0.0,0.0
2023-09-26 11:45:00,211,0.0,0.0
2023-09-26 11:45:00,212,74.800003,55.0
2023-09-26 11:45:00,213,0.0,0.0
2023-09-26 11:45:00,214,0.0,0.0
2023-09-26 11:45:00,215,0.0,0.0
2023-09-26 11:45:00,216,0.0,0.0
2023-09-26 11:45:00,217,25.0,20.99826
2023-09-26 11:45:00,218,25.0,20.99826
2023-09-26 11:45:00,219,25.0,20.99826
2023-09-26 11:45:00,220,25.0,20.99826
2023-09-26 11:45:00,231,289.214996,270.0
2023-09-26 11:45:00,232,290.946411,270.0
2023-09-26 11:45:00,233,0.0,0.0
2023-09-26 11:45:00,234,0.0,0.0
2023-09-26 11:45:00,237,0.0,0.0
2023-09-26 11:45:00,238,0.0,0.0
2023-09-26 11:45:00,240,288.0,200.0
2023-09-26 11:45:00,241,144.0,100.0
2023-09-26 11:45:00,242,148.0,133.0
2023-09-26 11:45:00,243,175.0,172.5
2023-09-26 11:45:00,244,175.0,172.5
2023-09-26 11:45:00,247,77.0,76.0
2023-09-26 11:45:00,248,65.0,26.5
2023-09-26 11:45:00,249,0.0,0.0
2023-09-26 11:45:00,250,164.0,99.334106
2023-09-26 11:45:00,251,164.0,99.590454
2023-09-26 11:45:00,252,180.0,130.0
2023-09-26 11:45:00,253,107.0,106.0
2023-09-26 11:45:00,254,40.0,40.0
2023-09-26 11:45:00,255,251.5,167.0
2023-09-26 11:45:00,256,251.5,167.0
2023-09-26 11:45:00,257,266.0,216.0
2023-09-26 11:45:00,258,283.0,162.007477
2023-09-26 11:45:00,259,283.0,162.007477
2023-09-26 11:45:00,260,274.0,208.0
2023-09-26 11:45:00,264,10.000229,5.000229
2023-09-26 11:45:00,265,10.000229,5.000229
2023-09-26 11:45:00,266,0.0,0.0
2023-09-26 11:45:00,267,0.0,0.0
2023-09-26 11:45:00,268,235.5,131.0
2023-09-26 11:45:00,269,235.5,131.0
2023-09-26 11:45:00,270,240.0,131.0
2023-09-26 11:45:00,271,0.0,0.0
2023-09-26 11:45:00,272,84.822235,75.0
2023-09-26 11:45:00,273,84.822235,75.0
2023-09-26 11:45:00,274,101.333336,75.0
2023-09-26 11:45:00,275,162.0,100.0
2023-09-26 11:45:00,276,79.0,50.0
2023-09-26 11:45:00,277,0.0,0.0
2023-09-26 11:45:00,278,0.0,0.0
2023-09-26 11:45:00,279,163.0,100.0
2023-09-26 11:45:00,280,76.0,50.0
2023-09-26 11:45:00,281,165.0,100.0
2023-09-26 11:45:00,282,75.0,50.0
2023-09-26 11:45:00,283,163.0,100.0
2023-09-26 11:45:00,284,77.0,50.0
2023-09-26 11:45:00,285,163.0,100.0
2023-09-26 11:45:00,286,76.0,50.0
2023-09-26 11:45:00,287,163.0,100.0
2023-09-26 11:45:00,288,77.0,50.0
2023-09-26 11:45:00,289,163.0,100.0
2023-09-26 11:45:00,290,79.0,50.0
2023-09-26 11:45:00,291,0.0,0.0
2023-09-26 11:45:00,292,0.0,0.0
2023-09-26 11:45:00,293,0.0,0.0
2023-09-26 11:45:00,294,0.0,0.0
2023-09-26 11:45:00,299,181.5,123.99823
2023-09-26 11:45:00,300,181.5,123.99823
2023-09-26 11:45:00,301,180.5,123.99823
2023-09-26 11:45:00,302,180.5,123.99823
2023-09-26 11:45:00,303,219.0,132.0
2023-09-26 11:45:00,304,219.0,132.0
2023-09-26 11:45:00,305,377.0,244.542908
2023-09-26 11:45:00,306,0.0,0.0
2023-09-26 11:45:00,307,372.0,245.106506
2023-09-26 11:45:00,308,151.5,119.995728
2023-09-26 11:45:00,309,151.5,119.995728
2023-09-26 11:45:00,310,167.0,122.0
2023-09-26 11:45:00,311,0.0,0.0
2023-09-26 11:45:00,312,0.0,0.0
2023-09-26 11:45:00,313,0.0,0.0
2023-09-26 11:45:00,314,0.0,0.0
2023-09-26 11:45:00,315,0.0,0.0
2023-09-26 11:45:00,316,0.0,0.0
2023-09-26 11:45:00,317,0.0,0.0
2023-09-26 11:45:00,318,0.0,0.0
2023-09-26 11:45:00,319,0.0,0.0
2023-09-26 11:45:00,320,158.5,122.0
2023-09-26 11:45:00,321,158.5,122.0
2023-09-26 11:45:00,322,176.0,136.0
2023-09-26 11:45:00,323,162.0,122.0
2023-09-26 11:45:00,324,162.0,122.0
2023-09-26 11:45:00,325,171.0,136.0
2023-09-26 11:45:00,326,0.0,0.0
2023-09-26 11:45:00,327,0.0,0.0
2023-09-26 11:45:00,328,0.0,0.0
2023-09-26 11:45:00,329,0.0,0.0
2023-09-26 11:45:00,330,0.0,0.0
2023-09-26 11:45:00,331,760.0,644.627686
2023-09-26 11:45:00,332,0.0,0.0
2023-09-26 11:45:00,333,0.0,0.0
2023-09-26 11:45:00,334,71.0,50.99826
2023-09-26 11:45:00,335,71.0,50.99826
2023-09-26 11:45:00,336,51.0,50.99826
2023-09-26 11:45:00,337,0.0,0.0
2023-09-26 11:45:00,338,0.0,0.0
2023-09-26 11:45:00,339,0.0,0.0
2023-09-26 11:45:00,340,818.0,674.261963
2023-09-26 11:45:00,341,0.0,0.0
2023-09-26 11:45:00,342,166.0,135.0
2023-09-26 11:45:00,343,167.0,135.0
2023-09-26 11:45:00,344,0.0,0.0
2023-09-26 11:45:00,345,0.0,0.0
2023-09-26 11:45:00,346,114.0,80.0
2023-09-26 11:45:00,347,188.0,163.0
2023-09-26 11:45:00,348,0.0,0.0
2023-09-26 11:45:00,349,0.0,0.0
2023-09-26 11:45:00,350,0.0,0.0
2023-09-26 11:45:00,351,0.0,0.0
2023-09-26 11:45:00,352,0.0,0.0
2023-09-26 11:45:00,353,0.0,0.0
2023-09-26 11:45:00,354,0.0,0.0
2023-09-26 11:45:00,355,0.0,0.0
2023-09-26 11:45:00,356,0.0,0.0
2023-09-26 11:45:00,357,0.0,0.0
2023-09-26 11:45:00,358,0.0,0.0
2023-09-26 11:45:00,359,20.000305,10.000153
2023-09-26 11:45:00,360,24.999903,7.0
2023-09-26 11:45:00,361,0.0,0.0
2023-09-26 11:45:00,362,24.999903,7.0
2023-09-26 11:45:00,363,0.0,0.0
2023-09-26 11:45:00,366,416.336121,355.0
2023-09-26 11:45:00,367,417.075623,359.922974
2023-09-26 11:45:00,368,0.0,0.0
2023-09-26 11:45:00,369,0.0,0.0
2023-09-26 11:45:00,370,0.0,0.0
2023-09-26 11:45:00,371,0.0,0.0
2023-09-26 11:45:00,372,0.0,0.0
2023-09-26 11:45:00,373,0.0,0.0
2023-09-26 11:45:00,374,0.0,0.0
2023-09-26 11:45:00,375,0.0,0.0
2023-09-26 11:45:00,376,169.0,116.662704
2023-09-26 11:45:00,377,169.0,116.662704
2023-09-26 11:45:00,378,185.0,116.662704
2023-09-26 11:45:00,379,41.5,31.0
2023-09-26 11:45:00,380,41.5,31.0
2023-09-26 11:45:00,381,25.0,24.0
2023-09-26 11:45:00,382,170.5,131.971558
2023-09-26 11:45:00,383,170.5,131.971558
2023-09-26 11:45:00,384,181.0,131.971558
2023-09-26 11:45:00,385,281.0,181.121277
2023-09-26 11:45:00,386,281.0,181.380676
2023-09-26 11:45:00,387,277.0,202.0
2023-09-26 11:45:00,388,280.5,181.395935
2023-09-26 11:45:00,389,280.5,180.83136
2023-09-26 11:45:00,390,277.0,202.0
2023-09-26 11:45:00,419,300.0,190.002136
2023-09-26 11:45:00,420,300.0,190.002136
2023-09-26 11:45:00,421,272.0,190.002136
2023-09-26 11:45:00,422,261.0,180.0
2023-09-26 11:45:00,423,261.0,180.0
2023-09-26 11:45:00,432,291.0,216.0
2023-09-26 11:45:00,433,428.0,270.004456
2023-09-26 11:45:00,434,278.0,180.013397
2023-09-26 11:45:00,435,278.0,180.013397
2023-09-26 11:45:00,436,0.0,0.0
2023-09-26 11:45:00,437,0.0,0.0
2023-09-26 11:45:00,438,281.0,208.0
2023-09-26 11:45:00,439,0.0,0.0
2023-09-26 11:45:00,440,164.5,120.0
2023-09-26 11:45:00,441,164.5,120.0
2023-09-26 11:45:00,442,175.0,120.0
2023-09-26 11:45:00,443,0.0,0.0
2023-09-26 11:45:00,444,0.0,0.0
2023-09-26 11:45:00,450,0.0,0.0
2023-09-26 11:45:00,451,0.0,0.0
2023-09-26 11:45:00,452,0.0,0.0
2023-09-26 11:45:00,453,0.0,0.0
2023-09-26 11:45:00,459,434.0,280.716217
2023-09-26 11:45:00,467,12.0,5.000153
2023-09-26 11:45:00,468,12.0,4.000366
2023-09-26 11:45:00,469,5.000153,1.600391
2023-09-26 11:45:00,471,4.804075,0.0
2023-09-26 11:45:00,472,210.0,180.0
2023-09-26 11:45:00,473,105.0,90.0
2023-09-26 11:45:00,474,210.0,180.0
2023-09-26 11:45:00,475,105.0,90.0
2023-09-26 11:45:00,477,252.0,164.0
2023-09-26 11:45:00,478,252.0,164.0
2023-09-26 11:45:00,479,253.0,163.986282
2023-09-26 11:45:00,480,250.0,164.0
2023-09-26 11:45:00,481,250.0,164.0
2023-09-26 11:45:00,482,253.0,163.986282
2023-09-26 11:45:00,485,0.0,0.0
2023-09-26 11:45:00,486,0.0,0.0
2023-09-26 11:45:00,487,0.0,0.0
2023-09-26 11:45:00,488,0.0,0.0
2023-09-26 11:45:00,489,991.0,795.0
2023-09-26 11:45:00,490,0.0,0.0
2023-09-26 11:45:00,491,910.0,791.0
2023-09-26 11:45:00,492,965.0,786.0
2023-09-26 11:45:00,493,987.0,795.0
2023-09-26 11:45:00,494,0.0,0.0
2023-09-26 11:45:00,495,0.0,0.0
2023-09-26 11:45:00,496,0.0,0.0
2023-09-26 11:45:00,497,0.0,0.0
2023-09-26 11:45:00,498,400.0,240.0
2023-09-26 11:45:00,499,374.0,265.0
2023-09-26 11:45:00,501,293.0,158.003479
2023-09-26 11:45:00,502,279.830322,279.830322
2023-09-26 11:45:00,503,291.0,200.0
2023-09-26 11:45:00,507,0.0,0.0
2023-09-26 11:45:00,508,0.0,0.0
2023-09-26 11:45:00,511,338.0,140.004578
2023-09-26 11:45:00,512,134.0,70.002289
2023-09-26 11:45:00,513,338.0,150.0
2023-09-26 11:45:00,514,134.0,120.0
2023-09-26 11:45:00,516,0.0,0.0
2023-09-26 11:45:00,521,939.0,774.750305
2023-09-26 11:45:00,522,899.0,577.0
2023-09-26 11:45:00,523,0.0,0.0
2023-09-26 11:45:00,524,0.0,0.0
2023-09-26 11:45:00,525,0.0,0.0
2023-09-26 11:45:00,526,259.0,131.0
2023-09-26 11:45:00,527,1357.0,1058.099976
2023-09-26 11:45:00,528,259.0,131.0
2023-09-26 11:45:00,529,0.0,0.0
2023-09-26 11:45:00,530,0.0,0.0
2023-09-26 11:45:00,533,0.0,0.0
2023-09-26 11:45:00,534,0.0,0.0
2023-09-26 11:45:00,535,0.0,0.0
2023-09-26 11:45:00,536,0.0,0.0
2023-09-26 11:45:00,537,0.0,0.0
2023-09-26 11:45:00,538,0.0,0.0
2023-09-26 11:45:00,539,337.0,168.0
2023-09-26 11:45:00,540,161.0,84.0
2023-09-26 11:45:00,541,76.0,50.0
2023-09-26 11:45:00,542,42.0,38.500824
2023-09-26 11:45:00,544,1012.0,795.0
2023-09-26 11:45:00,545,1012.0,795.0
2023-09-26 11:45:00,546,358.0,186.0
2023-09-26 11:45:00,547,358.0,186.0
2023-09-26 11:45:00,548,326.0,254.0
2023-09-26 11:45:00,549,243.0,120.0
2023-09-26 11:45:00,550,117.0,90.0
2023-09-26 11:45:00,554,761.653625,665.0
2023-09-26 11:45:00,555,759.27594,665.356934
2023-09-26 11:45:00,556,994.0,583.0
2023-09-26 11:45:00,557,0.0,0.0
2023-09-26 11:45:00,558,0.0,0.0
2023-09-26 11:45:00,559,0.0,0.0
2023-09-26 11:45:00,560,0.0,0.0
2023-09-26 11:50:00,1,0.0,0.0
2023-09-26 11:50:00,2,50.0,20.001221
2023-09-26 11:50:00,3,479.996735,396.514679
2023-09-26 11:50:00,4,0.0,0.0
2023-09-26 11:50:00,5,0.0,0.0
2023-09-26 11:50:00,6,479.996735,392.925903
2023-09-26 11:50:00,7,0.0,0.0
2023-09-26 11:50:00,8,479.996735,391.897491
2023-09-26 11:50:00,9,0.0,0.0
2023-09-26 11:50:00,10,477.045929,364.371613
2023-09-26 11:50:00,11,0.0,0.0
2023-09-26 11:50:00,12,0.0,0.0
2023-09-26 11:50:00,15,522.0,473.589874
2023-09-26 11:50:00,16,0.0,0.0
2023-09-26 11:50:00,17,0.0,0.0
2023-09-26 11:50:00,18,465.59317,425.59317
2023-09-26 11:50:00,27,615.0,615.0
2023-09-26 11:50:00,28,612.0,612.0
2023-09-26 11:50:00,29,612.0,612.0
2023-09-26 11:50:00,33,0.0,0.0
2023-09-26 11:50:00,36,984.0,795.0
2023-09-26 11:50:00,37,981.0,795.0
2023-09-26 11:50:00,43,386.0,267.0
2023-09-26 11:50:00,46,506.0,445.009064
2023-09-26 11:50:00,47,0.0,0.0
2023-09-26 11:50:00,48,462.713654,410.567047
2023-09-26 11:50:00,49,462.787994,410.046295
2023-09-26 11:50:00,50,463.0,405.012726
2023-09-26 11:50:00,51,463.0,405.012726
2023-09-26 11:50:00,52,27.002274,0.0
2023-09-26 11:50:00,53,26.056265,0.0
2023-09-26 11:50:00,54,0.0,0.0
2023-09-26 11:50:00,55,29.291344,0.0
2023-09-26 11:50:00,56,136.0,135.0
2023-09-26 11:50:00,57,0.0,0.0
2023-09-26 11:50:00,58,138.0,135.0
2023-09-26 11:50:00,59,138.0,135.0
2023-09-26 11:50:00,60,175.0,150.0
2023-09-26 11:50:00,61,0.0,0.0
2023-09-26 11:50:00,62,461.002716,389.083588
2023-09-26 11:50:00,63,0.0,0.0
2023-09-26 11:50:00,64,422.705414,339.901459
2023-09-26 11:50:00,65,382.720856,331.566071
2023-09-26 11:50:00,66,392.168243,340.492706
2023-09-26 11:50:00,67,405.657379,354.031525
2023-09-26 11:50:00,68,0.0,0.0
2023-09-26 11:50:00,69,873.352966,670.0
2023-09-26 11:50:00,70,871.570618,670.621338
2023-09-26 11:50:00,71,44.0,25.002136
2023-09-26 11:50:00,72,44.0,25.002136
2023-09-26 11:50:00,73,0.0,0.0
2023-09-26 11:50:00,74,0.0,0.0
2023-09-26 11:50:00,75,0.0,0.0
2023-09-26 11:50:00,76,0.0,0.0
2023-09-26 11:50:00,77,0.0,0.0
2023-09-26 11:50:00,78,0.0,0.0
2023-09-26 11:50:00,79,0.0,0.0
2023-09-26 11:50:00,80,0.0,0.0
2023-09-26 11:50:00,83,450.564667,390.65979
2023-09-26 11:50:00,84,429.598969,372.189484
2023-09-26 11:50:00,85,449.869965,391.867157
2023-09-26 11:50:00,86,0.0,0.0
2023-09-26 11:50:00,87,0.0,0.0
2023-09-26 11:50:00,88,380.0,329.757294
2023-09-26 11:50:00,89,455.993927,367.245331
2023-09-26 11:50:00,90,457.0,330.003937
2023-09-26 11:50:00,91,0.0,0.0
2023-09-26 11:50:00,92,746.251404,746.251404
2023-09-26 11:50:00,95,0.0,0.0
2023-09-26 11:50:00,96,82.5,60.0
2023-09-26 11:50:00,97,0.0,0.0
2023-09-26 11:50:00,98,175.0,112.0
2023-09-26 11:50:00,99,0.0,0.0
2023-09-26 11:50:00,100,0.0,0.0
2023-09-26 11:50:00,101,0.0,0.0
2023-09-26 11:50:00,102,0.0,0.0
2023-09-26 11:50:00,103,0.0,0.0
2023-09-26 11:50:00,104,0.0,0.0
2023-09-26 11:50:00,105,0.0,0.0
2023-09-26 11:50:00,106,0.0,0.0
2023-09-26 11:50:00,107,0.0,0.0
2023-09-26 11:50:00,108,0.0,0.0
2023-09-26 11:50:00,112,39.0,37.0
2023-09-26 11:50:00,113,0.0,0.0
2023-09-26 11:50:00,114,11.0,10.0
2023-09-26 11:50:00,115,921.0,758.360046
2023-09-26 11:50:00,116,755.0,750.045654
2023-09-26 11:50:00,117,100.0,60.000153
2023-09-26 11:50:00,118,100.0,60.000153
2023-09-26 11:50:00,119,100.0,60.000153
2023-09-26 11:50:00,120,100.0,60.000153
2023-09-26 11:50:00,126,0.0,0.0
2023-09-26 11:50:00,127,11.0,8.0
2023-09-26 11:50:00,128,999.0,750.0
2023-09-26 11:50:00,129,996.0,750.0
2023-09-26 11:50:00,130,0.0,0.0
2023-09-26 11:50:00,131,990.0,718.0
2023-09-26 11:50:00,132,944.0,758.0
2023-09-26 11:50:00,133,0.0,0.0
2023-09-26 11:50:00,134,273.647522,263.647522
2023-09-26 11:50:00,135,0.0,0.0
2023-09-26 11:50:00,136,158.5,109.996994
2023-09-26 11:50:00,137,158.5,109.996994
2023-09-26 11:50:00,138,183.0,121.0
2023-09-26 11:50:00,139,287.5,200.0
2023-09-26 11:50:00,140,287.5,200.0
2023-09-26 11:50:00,141,272.0,188.0
2023-09-26 11:50:00,142,168.5,88.0
2023-09-26 11:50:00,143,168.5,89.143059
2023-09-26 11:50:00,144,171.0,104.0
2023-09-26 11:50:00,145,165.5,88.436272
2023-09-26 11:50:00,146,165.5,88.436272
2023-09-26 11:50:00,147,169.0,104.0
2023-09-26 11:50:00,150,0.0,0.0
2023-09-26 11:50:00,151,0.0,0.0
2023-09-26 11:50:00,152,0.0,0.0
2023-09-26 11:50:00,153,0.0,0.0
2023-09-26 11:50:00,154,242.0,134.0
2023-09-26 11:50:00,155,123.0,67.0
2023-09-26 11:50:00,156,0.0,0.0
2023-09-26 11:50:00,158,0.0,0.0
2023-09-26 11:50:00,159,995.0,795.0
2023-09-26 11:50:00,160,995.0,795.0
2023-09-26 11:50:00,161,0.0,0.0
2023-09-26 11:50:00,162,0.0,0.0
2023-09-26 11:50:00,166,0.0,0.0
2023-09-26 11:50:00,167,0.0,0.0
2023-09-26 11:50:00,168,0.0,0.0
2023-09-26 11:50:00,169,0.0,0.0
2023-09-26 11:50:00,170,0.0,0.0
2023-09-26 11:50:00,171,0.0,0.0
2023-09-26 11:50:00,172,141.0,109.001434
2023-09-26 11:50:00,173,0.0,0.0
2023-09-26 11:50:00,174,54.500717,54.500717
2023-09-26 11:50:00,175,0.0,0.0
2023-09-26 11:50:00,176,286.294098,153.710236
2023-09-26 11:50:00,177,157.0,106.0
2023-09-26 11:50:00,178,0.0,0.0
2023-09-26 11:50:00,179,0.0,0.0
2023-09-26 11:50:00,180,0.0,0.0
2023-09-26 11:50:00,181,154.0,115.997803
2023-09-26 11:50:00,182,154.0,115.997803
2023-09-26 11:50:00,183,179.0,120.0
2023-09-26 11:50:00,184,152.0,115.997803
2023-09-26 11:50:00,185,152.0,115.997803
2023-09-26 11:50:00,186,180.0,122.0
2023-09-26 11:50:00,187,155.5,115.997803
2023-09-26 11:50:00,188,155.5,115.997803
2023-09-26 11:50:00,189,181.0,120.0
2023-09-26 11:50:00,190,991.0,795.0
2023-09-26 11:50:00,191,994.0,795.0
2023-09-26 11:50:00,193,0.0,0.0
2023-09-26 11:50:00,194,0.0,0.0
2023-09-26 11:50:00,195,24.239403,10.0
2023-09-26 11:50:00,196,0.0,0.0
2023-09-26 11:50:00,197,0.0,0.0
2023-09-26 11:50:00,198,0.0,0.0
2023-09-26 11:50:00,200,0.0,0.0
2023-09-26 11:50:00,207,70.0,70.0
2023-09-26 11:50:00,208,70.0,70.0
2023-09-26 11:50:00,209,0.0,0.0
2023-09-26 11:50:00,210,0.0,0.0
2023-09-26 11:50:00,211,0.0,0.0
2023-09-26 11:50:00,212,74.800003,55.0
2023-09-26 11:50:00,213,0.0,0.0
2023-09-26 11:50:00,214,0.0,0.0
2023-09-26 11:50:00,215,0.0,0.0
2023-09-26 11:50:00,216,0.0,0.0
2023-09-26 11:50:00,217,25.0,20.99826
2023-09-26 11:50:00,218,25.0,20.99826
2023-09-26 11:50:00,219,25.0,20.99826
2023-09-26 11:50:00,220,25.0,20.99826
2023-09-26 11:50:00,231,298.270172,270.0
2023-09-26 11:50:00,232,297.391937,270.0
2023-09-26 11:50:00,233,0.0,0.0
2023-09-26 11:50:00,234,0.0,0.0
2023-09-26 11:50:00,237,0.0,0.0
2023-09-26 11:50:00,238,0.0,0.0
2023-09-26 11:50:00,240,288.0,200.0
2023-09-26 11:50:00,241,144.0,100.0
2023-09-26 11:50:00,242,148.0,133.0
2023-09-26 11:50:00,243,175.0,172.5
2023-09-26 11:50:00,244,175.0,172.5
2023-09-26 11:50:00,247,77.0,76.0
2023-09-26 11:50:00,248,65.0,26.5
2023-09-26 11:50:00,249,0.0,0.0
2023-09-26 11:50:00,250,164.0,99.370728
2023-09-26 11:50:00,251,164.0,99.590454
2023-09-26 11:50:00,252,180.0,130.0
2023-09-26 11:50:00,253,107.0,106.0
2023-09-26 11:50:00,254,40.0,40.0
2023-09-26 11:50:00,255,251.5,167.0
2023-09-26 11:50:00,256,251.5,167.0
2023-09-26 11:50:00,257,266.0,216.0
2023-09-26 11:50:00,258,283.0,162.007477
2023-09-26 11:50:00,259,283.0,162.007477
2023-09-26 11:50:00,260,274.0,208.0
2023-09-26 11:50:00,264,10.000229,5.000229
2023-09-26 11:50:00,265,10.000229,5.000229
2023-09-26 11:50:00,266,0.0,0.0
2023-09-26 11:50:00,267,0.0,0.0
2023-09-26 11:50:00,268,235.5,131.0
2023-09-26 11:50:00,269,235.5,131.0
2023-09-26 11:50:00,270,240.0,131.0
2023-09-26 11:50:00,271,0.0,0.0
2023-09-26 11:50:00,272,84.822235,75.0
2023-09-26 11:50:00,273,84.822235,75.0
2023-09-26 11:50:00,274,101.333336,75.0
2023-09-26 11:50:00,275,162.0,100.0
2023-09-26 11:50:00,276,79.0,50.0
2023-09-26 11:50:00,277,0.0,0.0
2023-09-26 11:50:00,278,0.0,0.0
2023-09-26 11:50:00,279,163.0,100.0
2023-09-26 11:50:00,280,76.0,50.0
2023-09-26 11:50:00,281,165.0,100.0
2023-09-26 11:50:00,282,75.0,50.0
2023-09-26 11:50:00,283,163.0,100.0
2023-09-26 11:50:00,284,77.0,50.0
2023-09-26 11:50:00,285,163.0,100.0
2023-09-26 11:50:00,286,76.0,50.0
2023-09-26 11:50:00,287,163.0,100.0
2023-09-26 11:50:00,288,77.0,50.0
2023-09-26 11:50:00,289,163.0,100.0
2023-09-26 11:50:00,290,79.0,50.0
2023-09-26 11:50:00,291,0.0,0.0
2023-09-26 11:50:00,292,0.0,0.0
2023-09-26 11:50:00,293,0.0,0.0
2023-09-26 11:50:00,294,0.0,0.0
2023-09-26 11:50:00,299,181.5,123.99823
2023-09-26 11:50:00,300,181.5,123.99823
2023-09-26 11:50:00,301,180.5,123.99823
2023-09-26 11:50:00,302,180.5,123.99823
2023-09-26 11:50:00,303,219.0,132.0
2023-09-26 11:50:00,304,219.0,132.0
2023-09-26 11:50:00,305,377.0,244.912262
2023-09-26 11:50:00,306,0.0,0.0
2023-09-26 11:50:00,307,372.0,244.471222
2023-09-26 11:50:00,308,151.5,119.995728
2023-09-26 11:50:00,309,151.5,119.995728
2023-09-26 11:50:00,310,167.0,122.0
2023-09-26 11:50:00,311,0.0,0.0
2023-09-26 11:50:00,312,0.0,0.0
2023-09-26 11:50:00,313,0.0,0.0
2023-09-26 11:50:00,314,0.0,0.0
2023-09-26 11:50:00,315,0.0,0.0
2023-09-26 11:50:00,316,0.0,0.0
2023-09-26 11:50:00,317,0.0,0.0
2023-09-26 11:50:00,318,0.0,0.0
2023-09-26 11:50:00,319,0.0,0.0
2023-09-26 11:50:00,320,158.5,122.0
2023-09-26 11:50:00,321,158.5,122.0
2023-09-26 11:50:00,322,176.0,136.0
2023-09-26 11:50:00,323,162.0,122.0
2023-09-26 11:50:00,324,162.0,122.0
2023-09-26 11:50:00,325,171.0,136.0
2023-09-26 11:50:00,326,0.0,0.0
2023-09-26 11:50:00,327,0.0,0.0
2023-09-26 11:50:00,328,0.0,0.0
2023-09-26 11:50:00,329,0.0,0.0
2023-09-26 11:50:00,330,0.0,0.0
2023-09-26 11:50:00,331,760.0,644.669189
2023-09-26 11:50:00,332,0.0,0.0
2023-09-26 11:50:00,333,0.0,0.0
2023-09-26 11:50:00,334,71.0,50.99826
2023-09-26 11:50:00,335,71.0,50.99826
2023-09-26 11:50:00,336,51.0,50.99826
2023-09-26 11:50:00,337,0.0,0.0
2023-09-26 11:50:00,338,0.0,0.0
2023-09-26 11:50:00,339,0.0,0.0
2023-09-26 11:50:00,340,818.0,674.013062
2023-09-26 11:50:00,341,0.0,0.0
2023-09-26 11:50:00,342,166.0,135.0
2023-09-26 11:50:00,343,167.0,135.0
2023-09-26 11:50:00,344,0.0,0.0
2023-09-26 11:50:00,345,0.0,0.0
2023-09-26 11:50:00,346,114.0,80.0
2023-09-26 11:50:00,347,188.0,163.0
2023-09-26 11:50:00,348,0.0,0.0
2023-09-26 11:50:00,349,0.0,0.0
2023-09-26 11:50:00,350,0.0,0.0
2023-09-26 11:50:00,351,0.0,0.0
2023-09-26 11:50:00,352,0.0,0.0
2023-09-26 11:50:00,353,0.0,0.0
2023-09-26 11:50:00,354,0.0,0.0
2023-09-26 11:50:00,355,0.0,0.0
2023-09-26 11:50:00,356,0.0,0.0
2023-09-26 11:50:00,357,0.0,0.0
2023-09-26 11:50:00,358,0.0,0.0
2023-09-26 11:50:00,359,20.000305,10.000153
2023-09-26 11:50:00,360,24.999903,7.0
2023-09-26 11:50:00,361,0.0,0.0
2023-09-26 11:50:00,362,24.999903,7.0
2023-09-26 11:50:00,363,0.0,0.0
2023-09-26 11:50:00,366,416.336121,355.0
2023-09-26 11:50:00,367,417.075623,359.922974
2023-09-26 11:50:00,368,0.0,0.0
2023-09-26 11:50:00,369,0.0,0.0
2023-09-26 11:50:00,370,0.0,0.0
2023-09-26 11:50:00,371,0.0,0.0
2023-09-26 11:50:00,372,0.0,0.0
2023-09-26 11:50:00,373,0.0,0.0
2023-09-26 11:50:00,374,0.0,0.0
2023-09-26 11:50:00,375,0.0,0.0
2023-09-26 11:50:00,376,169.0,116.662704
2023-09-26 11:50:00,377,169.0,116.662704
2023-09-26 11:50:00,378,185.0,116.662704
2023-09-26 11:50:00,379,41.5,31.0
2023-09-26 11:50:00,380,41.5,31.0
2023-09-26 11:50:00,381,25.0,24.0
2023-09-26 11:50:00,382,170.5,131.971558
2023-09-26 11:50:00,383,170.5,131.971558
2023-09-26 11:50:00,384,181.0,131.971558
2023-09-26 11:50:00,385,281.0,181.167053
2023-09-26 11:50:00,386,281.0,182.296204
2023-09-26 11:50:00,387,277.0,202.0
2023-09-26 11:50:00,388,280.5,181.395935
2023-09-26 11:50:00,389,280.5,180.83136
2023-09-26 11:50:00,390,277.0,202.0
2023-09-26 11:50:00,419,300.0,190.002136
2023-09-26 11:50:00,420,300.0,190.002136
2023-09-26 11:50:00,421,272.0,190.002136
2023-09-26 11:50:00,422,261.0,180.0
2023-09-26 11:50:00,423,261.0,180.0
2023-09-26 11:50:00,432,291.0,216.0
2023-09-26 11:50:00,433,428.0,266.607513
2023-09-26 11:50:00,434,278.0,180.013397
2023-09-26 11:50:00,435,278.0,180.013397
2023-09-26 11:50:00,436,0.0,0.0
2023-09-26 11:50:00,437,0.0,0.0
2023-09-26 11:50:00,438,281.0,208.0
2023-09-26 11:50:00,439,0.0,0.0
2023-09-26 11:50:00,440,164.5,120.0
2023-09-26 11:50:00,441,164.5,120.0
2023-09-26 11:50:00,442,175.0,120.0
2023-09-26 11:50:00,443,0.0,0.0
2023-09-26 11:50:00,444,0.0,0.0
2023-09-26 11:50:00,450,0.0,0.0
2023-09-26 11:50:00,451,0.0,0.0
2023-09-26 11:50:00,452,0.0,0.0
2023-09-26 11:50:00,453,0.0,0.0
2023-09-26 11:50:00,459,434.0,280.270386
2023-09-26 11:50:00,467,12.0,5.000153
2023-09-26 11:50:00,468,12.0,4.000366
2023-09-26 11:50:00,469,5.000153,1.600391
2023-09-26 11:50:00,471,4.594247,0.0
2023-09-26 11:50:00,472,210.0,180.0
2023-09-26 11:50:00,473,105.0,90.0
2023-09-26 11:50:00,474,210.0,180.0
2023-09-26 11:50:00,475,105.0,90.0
2023-09-26 11:50:00,477,252.0,164.0
2023-09-26 11:50:00,478,252.0,164.0
2023-09-26 11:50:00,479,253.0,163.986282
2023-09-26 11:50:00,480,250.0,164.0
2023-09-26 11:50:00,481,250.0,164.0
2023-09-26 11:50:00,482,253.0,163.986282
2023-09-26 11:50:00,485,0.0,0.0
2023-09-26 11:50:00,486,0.0,0.0
2023-09-26 11:50:00,487,0.0,0.0
2023-09-26 11:50:00,488,0.0,0.0
2023-09-26 11:50:00,489,991.0,795.0
2023-09-26 11:50:00,490,0.0,0.0
2023-09-26 11:50:00,491,910.0,791.0
2023-09-26 11:50:00,492,965.0,786.0
2023-09-26 11:50:00,493,987.0,795.0
2023-09-26 11:50:00,494,0.0,0.0
2023-09-26 11:50:00,495,0.0,0.0
2023-09-26 11:50:00,496,0.0,0.0
2023-09-26 11:50:00,497,0.0,0.0
2023-09-26 11:50:00,498,400.0,240.0
2023-09-26 11:50:00,499,374.0,265.0
2023-09-26 11:50:00,501,293.0,158.003479
2023-09-26 11:50:00,502,267.149902,267.149902
2023-09-26 11:50:00,503,291.0,200.0
2023-09-26 11:50:00,507,0.0,0.0
2023-09-26 11:50:00,508,0.0,0.0
2023-09-26 11:50:00,511,338.0,140.004578
2023-09-26 11:50:00,512,134.0,70.002289
2023-09-26 11:50:00,513,338.0,150.0
2023-09-26 11:50:00,514,134.0,120.0
2023-09-26 11:50:00,516,0.0,0.0
2023-09-26 11:50:00,521,939.0,763.795715
2023-09-26 11:50:00,522,899.0,577.0
2023-09-26 11:50:00,523,0.0,0.0
2023-09-26 11:50:00,524,0.0,0.0
2023-09-26 11:50:00,525,0.0,0.0
2023-09-26 11:50:00,526,259.0,131.0
2023-09-26 11:50:00,527,1357.0,1058.099976
2023-09-26 11:50:00,528,259.0,131.0
2023-09-26 11:50:00,529,0.0,0.0
2023-09-26 11:50:00,530,0.0,0.0
2023-09-26 11:50:00,533,0.0,0.0
2023-09-26 11:50:00,534,0.0,0.0
2023-09-26 11:50:00,535,0.0,0.0
2023-09-26 11:50:00,536,0.0,0.0
2023-09-26 11:50:00,537,0.0,0.0
2023-09-26 11:50:00,538,0.0,0.0
2023-09-26 11:50:00,539,337.0,168.0
2023-09-26 11:50:00,540,161.0,84.0
2023-09-26 11:50:00,541,76.0,50.0
2023-09-26 11:50:00,542,42.0,38.500824
2023-09-26 11:50:00,544,1012.0,795.0
2023-09-26 11:50:00,545,1012.0,795.0
2023-09-26 11:50:00,546,358.0,186.0
2023-09-26 11:50:00,547,358.0,186.0
2023-09-26 11:50:00,548,326.0,254.0
2023-09-26 11:50:00,549,243.0,120.0
2023-09-26 11:50:00,550,117.0,90.0
2023-09-26 11:50:00,554,761.653625,665.0
2023-09-26 11:50:00,555,759.27594,665.356934
2023-09-26 11:50:00,556,994.0,583.0
2023-09-26 11:50:00,557,0.0,0.0
2023-09-26 11:50:00,558,0.0,0.0
2023-09-26 11:50:00,559,0.0,0.0
2023-09-26 11:50:00,560,0.0,0.0
2023-09-26 11:55:00,1,0.0,0.0
2023-09-26 11:55:00,2,50.0,20.001221
2023-09-26 11:55:00,3,479.996735,396.82074
2023-09-26 11:55:00,4,0.0,0.0
2023-09-26 11:55:00,5,0.0,0.0
2023-09-26 11:55:00,6,479.996735,392.543488
2023-09-26 11:55:00,7,0.0,0.0
2023-09-26 11:55:00,8,479.996735,393.492188
2023-09-26 11:55:00,9,0.0,0.0
2023-09-26 11:55:00,10,476.996368,364.371613
2023-09-26 11:55:00,11,0.0,0.0
2023-09-26 11:55:00,12,0.0,0.0
2023-09-26 11:55:00,15,522.0,474.443115
2023-09-26 11:55:00,16,0.0,0.0
2023-09-26 11:55:00,17,0.0,0.0
2023-09-26 11:55:00,18,463.009766,423.009766
2023-09-26 11:55:00,27,615.0,615.0
2023-09-26 11:55:00,28,612.0,612.0
2023-09-26 11:55:00,29,612.0,612.0
2023-09-26 11:55:00,33,0.0,0.0
2023-09-26 11:55:00,36,984.0,795.0
2023-09-26 11:55:00,37,981.0,795.0
2023-09-26 11:55:00,43,386.0,267.0
2023-09-26 11:55:00,46,506.0,445.009064
2023-09-26 11:55:00,47,0.0,0.0
2023-09-26 11:55:00,48,462.713654,409.872833
2023-09-26 11:55:00,49,462.787994,410.046295
2023-09-26 11:55:00,50,463.0,405.012726
2023-09-26 11:55:00,51,463.0,405.012726
2023-09-26 11:55:00,52,26.283972,0.0
2023-09-26 11:55:00,53,25.681744,0.0
2023-09-26 11:55:00,54,0.0,0.0
2023-09-26 11:55:00,55,29.031101,0.0
2023-09-26 11:55:00,56,136.0,135.0
2023-09-26 11:55:00,57,0.0,0.0
2023-09-26 11:55:00,58,138.0,135.0
2023-09-26 11:55:00,59,138.0,135.0
2023-09-26 11:55:00,60,175.0,150.0
2023-09-26 11:55:00,61,0.0,0.0
2023-09-26 11:55:00,62,461.002716,391.561188
2023-09-26 11:55:00,63,0.0,0.0
2023-09-26 11:55:00,64,422.705414,340.935333
2023-09-26 11:55:00,65,382.720856,331.566071
2023-09-26 11:55:00,66,392.168243,340.492706
2023-09-26 11:55:00,67,405.657379,354.031525
2023-09-26 11:55:00,68,0.0,0.0
2023-09-26 11:55:00,69,873.352966,670.0
2023-09-26 11:55:00,70,871.570618,670.621338
2023-09-26 11:55:00,71,44.0,25.002136
2023-09-26 11:55:00,72,44.0,25.002136
2023-09-26 11:55:00,73,0.0,0.0
2023-09-26 11:55:00,74,0.0,0.0
2023-09-26 11:55:00,75,0.0,0.0
2023-09-26 11:55:00,76,0.0,0.0
2023-09-26 11:55:00,77,0.0,0.0
2023-09-26 11:55:00,78,0.0,0.0
2023-09-26 11:55:00,79,0.0,0.0
2023-09-26 11:55:00,80,0.0,0.0
2023-09-26 11:55:00,83,450.564667,392.337524
2023-09-26 11:55:00,84,429.598969,372.807281
2023-09-26 11:55:00,85,449.869965,391.648834
2023-09-26 11:55:00,86,0.0,0.0
2023-09-26 11:55:00,87,0.0,0.0
2023-09-26 11:55:00,88,380.0,329.732513
2023-09-26 11:55:00,89,455.993927,368.482544
2023-09-26 11:55:00,90,457.0,330.003937
2023-09-26 11:55:00,91,0.0,0.0
2023-09-26 11:55:00,92,746.251404,746.251404
2023-09-26 11:55:00,95,0.0,0.0
2023-09-26 11:55:00,96,82.5,60.0
2023-09-26 11:55:00,97,0.0,0.0
2023-09-26 11:55:00,98,175.0,112.0
2023-09-26 11:55:00,99,0.0,0.0
2023-09-26 11:55:00,100,0.0,0.0
2023-09-26 11:55:00,101,0.0,0.0
2023-09-26 11:55:00,102,0.0,0.0
2023-09-26 11:55:00,103,0.0,0.0
2023-09-26 11:55:00,104,0.0,0.0
2023-09-26 11:55:00,105,0.0,0.0
2023-09-26 11:55:00,106,0.0,0.0
2023-09-26 11:55:00,107,0.0,0.0
2023-09-26 11:55:00,108,0.0,0.0
2023-09-26 11:55:00,112,39.0,37.0
2023-09-26 11:55:00,113,0.0,0.0
2023-09-26 11:55:00,114,11.0,10.0
2023-09-26 11:55:00,115,921.0,759.362183
2023-09-26 11:55:00,116,755.0,750.045654
2023-09-26 11:55:00,117,100.0,60.000153
2023-09-26 11:55:00,118,100.0,60.000153
2023-09-26 11:55:00,119,100.0,60.000153
2023-09-26 11:55:00,120,100.0,60.000153
2023-09-26 11:55:00,126,0.0,0.0
2023-09-26 11:55:00,127,11.0,8.0
2023-09-26 11:55:00,128,999.0,750.0
2023-09-26 11:55:00,129,996.0,750.0
2023-09-26 11:55:00,130,0.0,0.0
2023-09-26 11:55:00,131,990.0,718.0
2023-09-26 11:55:00,132,944.0,758.0
2023-09-26 11:55:00,133,0.0,0.0
2023-09-26 11:55:00,134,273.174194,263.174194
2023-09-26 11:55:00,135,0.0,0.0
2023-09-26 11:55:00,136,158.5,109.996994
2023-09-26 11:55:00,137,158.5,109.996994
2023-09-26 11:55:00,138,183.0,121.0
2023-09-26 11:55:00,139,287.5,200.0
2023-09-26 11:55:00,140,287.5,200.0
2023-09-26 11:55:00,141,272.0,188.0
2023-09-26 11:55:00,142,168.5,88.0
2023-09-26 11:55:00,143,168.5,89.143059
2023-09-26 11:55:00,144,171.0,104.0
2023-09-26 11:55:00,145,165.5,88.436272
2023-09-26 11:55:00,146,165.5,88.436272
2023-09-26 11:55:00,147,169.0,104.0
2023-09-26 11:55:00,150,0.0,0.0
2023-09-26 11:55:00,151,0.0,0.0
2023-09-26 11:55:00,152,0.0,0.0
2023-09-26 11:55:00,153,0.0,0.0
2023-09-26 11:55:00,154,242.0,134.0
2023-09-26 11:55:00,155,123.0,67.0
2023-09-26 11:55:00,156,0.0,0.0
2023-09-26 11:55:00,158,0.0,0.0
2023-09-26 11:55:00,159,995.0,795.0
2023-09-26 11:55:00,160,995.0,795.0
2023-09-26 11:55:00,161,0.0,0.0
2023-09-26 11:55:00,162,0.0,0.0
2023-09-26 11:55:00,166,0.0,0.0
2023-09-26 11:55:00,167,0.0,0.0
2023-09-26 11:55:00,168,0.0,0.0
2023-09-26 11:55:00,169,0.0,0.0
2023-09-26 11:55:00,170,0.0,0.0
2023-09-26 11:55:00,171,0.0,0.0
2023-09-26 11:55:00,172,141.0,109.001434
2023-09-26 11:55:00,173,0.0,0.0
2023-09-26 11:55:00,174,54.500717,54.500717
2023-09-26 11:55:00,175,0.0,0.0
2023-09-26 11:55:00,176,286.294098,153.481354
2023-09-26 11:55:00,177,157.0,106.0
2023-09-26 11:55:00,178,0.0,0.0
2023-09-26 11:55:00,179,0.0,0.0
2023-09-26 11:55:00,180,0.0,0.0
2023-09-26 11:55:00,181,154.0,115.997803
2023-09-26 11:55:00,182,154.0,115.997803
2023-09-26 11:55:00,183,179.0,120.0
2023-09-26 11:55:00,184,152.0,115.997803
2023-09-26 11:55:00,185,152.0,115.997803
2023-09-26 11:55:00,186,180.0,122.0
2023-09-26 11:55:00,187,155.5,115.997803
2023-09-26 11:55:00,188,155.5,115.997803
2023-09-26 11:55:00,189,181.0,120.0
2023-09-26 11:55:00,190,991.0,795.0
2023-09-26 11:55:00,191,994.0,795.0
2023-09-26 11:55:00,193,0.0,0.0
2023-09-26 11:55:00,194,0.0,0.0
2023-09-26 11:55:00,195,24.239403,10.0
2023-09-26 11:55:00,196,0.0,0.0
2023-09-26 11:55:00,197,0.0,0.0
2023-09-26 11:55:00,198,0.0,0.0
2023-09-26 11:55:00,200,0.0,0.0
2023-09-26 11:55:00,207,74.599998,70.0
2023-09-26 11:55:00,208,88.0,70.0
2023-09-26 11:55:00,209,0.0,0.0
2023-09-26 11:55:00,210,0.0,0.0
2023-09-26 11:55:00,211,0.0,0.0
2023-09-26 11:55:00,212,74.800003,55.0
2023-09-26 11:55:00,213,0.0,0.0
2023-09-26 11:55:00,214,0.0,0.0
2023-09-26 11:55:00,215,0.0,0.0
2023-09-26 11:55:00,216,0.0,0.0
2023-09-26 11:55:00,217,25.0,20.99826
2023-09-26 11:55:00,218,25.0,20.99826
2023-09-26 11:55:00,219,25.0,20.99826
2023-09-26 11:55:00,220,25.0,20.99826
2023-09-26 11:55:00,231,285.464996,270.0
2023-09-26 11:55:00,232,288.725189,270.0
2023-09-26 11:55:00,233,0.0,0.0
2023-09-26 11:55:00,234,0.0,0.0
2023-09-26 11:55:00,237,0.0,0.0
2023-09-26 11:55:00,238,0.0,0.0
2023-09-26 11:55:00,240,288.0,200.0
2023-09-26 11:55:00,241,144.0,100.0
2023-09-26 11:55:00,242,148.0,133.0
2023-09-26 11:55:00,243,175.0,172.5
2023-09-26 11:55:00,244,175.0,172.5
2023-09-26 11:55:00,247,77.0,76.0
2023-09-26 11:55:00,248,65.0,26.5
2023-09-26 11:55:00,249,0.0,0.0
2023-09-26 11:55:00,250,164.0,99.334106
2023-09-26 11:55:00,251,164.0,99.590454
2023-09-26 11:55:00,252,180.0,130.0
2023-09-26 11:55:00,253,107.0,106.0
2023-09-26 11:55:00,254,40.0,40.0
2023-09-26 11:55:00,255,251.5,167.0
2023-09-26 11:55:00,256,251.5,167.0
2023-09-26 11:55:00,257,266.0,216.0
2023-09-26 11:55:00,258,283.0,162.007477
2023-09-26 11:55:00,259,283.0,162.007477
2023-09-26 11:55:00,260,274.0,208.0
2023-09-26 11:55:00,264,10.000229,5.000229
2023-09-26 11:55:00,265,10.000229,5.000229
2023-09-26 11:55:00,266,0.0,0.0
2023-09-26 11:55:00,267,0.0,0.0
2023-09-26 11:55:00,268,235.5,131.0
2023-09-26 11:55:00,269,235.5,131.0
2023-09-26 11:55:00,270,240.0,131.0
2023-09-26 11:55:00,271,0.0,0.0
2023-09-26 11:55:00,272,84.822235,75.0
2023-09-26 11:55:00,273,84.822235,75.0
2023-09-26 11:55:00,274,101.333336,75.0
2023-09-26 11:55:00,275,162.0,100.0
2023-09-26 11:55:00,276,79.0,50.0
2023-09-26 11:55:00,277,0.0,0.0
2023-09-26 11:55:00,278,0.0,0.0
2023-09-26 11:55:00,279,163.0,100.0
2023-09-26 11:55:00,280,76.0,50.0
2023-09-26 11:55:00,281,165.0,100.0
2023-09-26 11:55:00,282,75.0,50.0
2023-09-26 11:55:00,283,163.0,100.0
2023-09-26 11:55:00,284,77.0,50.0
2023-09-26 11:55:00,285,163.0,100.0
2023-09-26 11:55:00,286,76.0,50.0
2023-09-26 11:55:00,287,163.0,100.0
2023-09-26 11:55:00,288,77.0,50.0
2023-09-26 11:55:00,289,163.0,100.0
2023-09-26 11:55:00,290,79.0,50.0
2023-09-26 11:55:00,291,0.0,0.0
2023-09-26 11:55:00,292,0.0,0.0
2023-09-26 11:55:00,293,0.0,0.0
2023-09-26 11:55:00,294,0.0,0.0
2023-09-26 11:55:00,299,181.5,123.99823
2023-09-26 11:55:00,300,181.5,123.99823
2023-09-26 11:55:00,301,180.5,123.99823
2023-09-26 11:55:00,302,180.5,123.99823
2023-09-26 11:55:00,303,219.0,132.0
2023-09-26 11:55:00,304,219.0,132.0
2023-09-26 11:55:00,305,377.0,239.954285
2023-09-26 11:55:00,306,0.0,0.0
2023-09-26 11:55:00,307,372.0,240.201294
2023-09-26 11:55:00,308,151.5,119.995728
2023-09-26 11:55:00,309,151.5,119.995728
2023-09-26 11:55:00,310,167.0,122.0
2023-09-26 11:55:00,311,0.0,0.0
2023-09-26 11:55:00,312,0.0,0.0
2023-09-26 11:55:00,313,0.0,0.0
2023-09-26 11:55:00,314,0.0,0.0
2023-09-26 11:55:00,315,0.0,0.0
2023-09-26 11:55:00,316,0.0,0.0
2023-09-26 11:55:00,317,0.0,0.0
2023-09-26 11:55:00,318,0.0,0.0
2023-09-26 11:55:00,319,0.0,0.0
2023-09-26 11:55:00,320,158.5,122.0
2023-09-26 11:55:00,321,158.5,122.0
2023-09-26 11:55:00,322,176.0,136.0
2023-09-26 11:55:00,323,162.0,122.0
2023-09-26 11:55:00,324,162.0,122.0
2023-09-26 11:55:00,325,171.0,136.0
2023-09-26 11:55:00,326,0.0,0.0
2023-09-26 11:55:00,327,0.0,0.0
2023-09-26 11:55:00,328,0.0,0.0
2023-09-26 11:55:00,329,0.0,0.0
2023-09-26 11:55:00,330,0.0,0.0
2023-09-26 11:55:00,331,760.0,644.669189
2023-09-26 11:55:00,332,0.0,0.0
2023-09-26 11:55:00,333,0.0,0.0
2023-09-26 11:55:00,334,71.0,50.99826
2023-09-26 11:55:00,335,71.0,50.99826
2023-09-26 11:55:00,336,51.0,50.99826
2023-09-26 11:55:00,337,0.0,0.0
2023-09-26 11:55:00,338,0.0,0.0
2023-09-26 11:55:00,339,0.0,0.0
2023-09-26 11:55:00,340,818.0,674.510864
2023-09-26 11:55:00,341,0.0,0.0
2023-09-26 11:55:00,342,166.0,135.0
2023-09-26 11:55:00,343,167.0,135.0
2023-09-26 11:55:00,344,0.0,0.0
2023-09-26 11:55:00,345,0.0,0.0
2023-09-26 11:55:00,346,114.0,80.0
2023-09-26 11:55:00,347,188.0,163.0
2023-09-26 11:55:00,348,0.0,0.0
2023-09-26 11:55:00,349,0.0,0.0
2023-09-26 11:55:00,350,0.0,0.0
2023-09-26 11:55:00,351,0.0,0.0
2023-09-26 11:55:00,352,0.0,0.0
2023-09-26 11:55:00,353,0.0,0.0
2023-09-26 11:55:00,354,0.0,0.0
2023-09-26 11:55:00,355,0.0,0.0
2023-09-26 11:55:00,356,0.0,0.0
2023-09-26 11:55:00,357,0.0,0.0
2023-09-26 11:55:00,358,0.0,0.0
2023-09-26 11:55:00,359,20.000305,10.000153
2023-09-26 11:55:00,360,24.999903,7.0
2023-09-26 11:55:00,361,0.0,0.0
2023-09-26 11:55:00,362,24.999903,7.0
2023-09-26 11:55:00,363,0.0,0.0
2023-09-26 11:55:00,366,416.336121,355.0
2023-09-26 11:55:00,367,417.075623,359.922974
2023-09-26 11:55:00,368,0.0,0.0
2023-09-26 11:55:00,369,0.0,0.0
2023-09-26 11:55:00,370,0.0,0.0
2023-09-26 11:55:00,371,0.0,0.0
2023-09-26 11:55:00,372,0.0,0.0
2023-09-26 11:55:00,373,0.0,0.0
2023-09-26 11:55:00,374,0.0,0.0
2023-09-26 11:55:00,375,0.0,0.0
2023-09-26 11:55:00,376,169.0,116.662704
2023-09-26 11:55:00,377,169.0,116.662704
2023-09-26 11:55:00,378,185.0,116.662704
2023-09-26 11:55:00,379,41.5,31.0
2023-09-26 11:55:00,380,41.5,31.0
2023-09-26 11:55:00,381,25.0,24.0
2023-09-26 11:55:00,382,170.5,131.971558
2023-09-26 11:55:00,383,170.5,131.971558
2023-09-26 11:55:00,384,181.0,131.971558
2023-09-26 11:55:00,385,281.0,181.090759
2023-09-26 11:55:00,386,281.0,181.533264
2023-09-26 11:55:00,387,277.0,202.0
2023-09-26 11:55:00,388,280.5,181.350159
2023-09-26 11:55:00,389,280.5,180.83136
2023-09-26 11:55:00,390,277.0,202.0
2023-09-26 11:55:00,419,300.0,190.002136
2023-09-26 11:55:00,420,300.0,190.002136
2023-09-26 11:55:00,421,272.0,190.002136
2023-09-26 11:55:00,422,261.0,180.0
2023-09-26 11:55:00,423,261.0,180.0
2023-09-26 11:55:00,432,291.0,216.0
2023-09-26 11:55:00,433,428.0,254.0
2023-09-26 11:55:00,434,278.0,180.013397
2023-09-26 11:55:00,435,278.0,180.013397
2023-09-26 11:55:00,436,0.0,0.0
2023-09-26 11:55:00,437,0.0,0.0
2023-09-26 11:55:00,438,281.0,208.0
2023-09-26 11:55:00,439,0.0,0.0
2023-09-26 11:55:00,440,164.5,120.0
2023-09-26 11:55:00,441,164.5,120.0
2023-09-26 11:55:00,442,175.0,120.0
2023-09-26 11:55:00,443,0.0,0.0
2023-09-26 11:55:00,444,0.0,0.0
2023-09-26 11:55:00,450,0.0,0.0
2023-09-26 11:55:00,451,0.0,0.0
2023-09-26 11:55:00,452,0.0,0.0
2023-09-26 11:55:00,453,0.0,0.0
2023-09-26 11:55:00,459,434.0,264.399994
2023-09-26 11:55:00,467,12.0,5.000153
2023-09-26 11:55:00,468,12.0,4.000366
2023-09-26 11:55:00,469,5.000153,1.600391
2023-09-26 11:55:00,471,4.259432,0.0
2023-09-26 11:55:00,472,210.0,180.0
2023-09-26 11:55:00,473,105.0,90.0
2023-09-26 11:55:00,474,210.0,180.0
2023-09-26 11:55:00,475,105.0,90.0
2023-09-26 11:55:00,477,252.0,164.0
2023-09-26 11:55:00,478,252.0,164.0
2023-09-26 11:55:00,479,253.0,163.986282
2023-09-26 11:55:00,480,250.0,164.0
2023-09-26 11:55:00,481,250.0,164.0
2023-09-26 11:55:00,482,253.0,163.986282
2023-09-26 11:55:00,485,0.0,0.0
2023-09-26 11:55:00,486,0.0,0.0
2023-09-26 11:55:00,487,0.0,0.0
2023-09-26 11:55:00,488,0.0,0.0
2023-09-26 11:55:00,489,991.0,795.0
2023-09-26 11:55:00,490,0.0,0.0
2023-09-26 11:55:00,491,910.0,791.0
2023-09-26 11:55:00,492,965.0,786.0
2023-09-26 11:55:00,493,987.0,795.0
2023-09-26 11:55:00,494,0.0,0.0
2023-09-26 11:55:00,495,0.0,0.0
2023-09-26 11:55:00,496,0.0,0.0
2023-09-26 11:55:00,497,0.0,0.0
2023-09-26 11:55:00,498,400.0,240.0
2023-09-26 11:55:00,499,371.297974,265.0
2023-09-26 11:55:00,501,293.0,158.003479
2023-09-26 11:55:00,502,267.699219,267.699219
2023-09-26 11:55:00,503,291.0,200.0
2023-09-26 11:55:00,507,0.0,0.0
2023-09-26 11:55:00,508,0.0,0.0
2023-09-26 11:55:00,511,338.0,140.004578
2023-09-26 11:55:00,512,134.0,70.002289
2023-09-26 11:55:00,513,338.0,150.0
2023-09-26 11:55:00,514,134.0,120.0
2023-09-26 11:55:00,516,0.0,0.0
2023-09-26 11:55:00,521,939.0,760.195251
2023-09-26 11:55:00,522,899.0,577.0
2023-09-26 11:55:00,523,0.0,0.0
2023-09-26 11:55:00,524,0.0,0.0
2023-09-26 11:55:00,525,0.0,0.0
2023-09-26 11:55:00,526,259.0,131.0
2023-09-26 11:55:00,527,1357.0,1058.099976
2023-09-26 11:55:00,528,259.0,131.0
2023-09-26 11:55:00,529,0.0,0.0
2023-09-26 11:55:00,530,0.0,0.0
2023-09-26 11:55:00,533,0.0,0.0
2023-09-26 11:55:00,534,0.0,0.0
2023-09-26 11:55:00,535,0.0,0.0
2023-09-26 11:55:00,536,0.0,0.0
2023-09-26 11:55:00,537,0.0,0.0
2023-09-26 11:55:00,538,0.0,0.0
2023-09-26 11:55:00,539,337.0,168.0
2023-09-26 11:55:00,540,161.0,84.0
2023-09-26 11:55:00,541,76.0,50.0
2023-09-26 11:55:00,542,42.0,38.500824
2023-09-26 11:55:00,544,1012.0,795.0
2023-09-26 11:55:00,545,1012.0,795.0
2023-09-26 11:55:00,546,358.0,186.0
2023-09-26 11:55:00,547,358.0,186.0
2023-09-26 11:55:00,548,326.0,254.0
2023-09-26 11:55:00,549,243.0,120.0
2023-09-26 11:55:00,550,117.0,90.0
2023-09-26 11:55:00,554,761.653625,665.0
2023-09-26 11:55:00,555,759.27594,665.356934
2023-09-26 11:55:00,556,994.0,583.0
2023-09-26 11:55:00,557,0.0,0.0
2023-09-26 11:55:00,558,0.0,0.0
2023-09-26 11:55:00,559,0.0,0.0
2023-09-26 11:55:00,560,0.0,0.0
2023-09-26 12:00:00,1,0.0,0.0
2023-09-26 12:00:00,2,50.0,20.001221
2023-09-26 12:00:00,3,479.996735,394.191132
2023-09-26 12:00:00,4,0.0,0.0
2023-09-26 12:00:00,5,0.0,0.0
2023-09-26 12:00:00,6,479.996735,390.889008
2023-09-26 12:00:00,7,0.0,0.0
2023-09-26 12:00:00,8,479.996735,388.999146
2023-09-26 12:00:00,9,0.0,0.0
2023-09-26 12:00:00,10,477.045929,365.29007
2023-09-26 12:00:00,11,0.0,0.0
2023-09-26 12:00:00,12,0.0,0.0
2023-09-26 12:00:00,15,522.0,481.922638
2023-09-26 12:00:00,16,0.0,0.0
2023-09-26 12:00:00,17,0.0,0.0
2023-09-26 12:00:00,18,465.8909,425.8909
2023-09-26 12:00:00,27,615.0,615.0
2023-09-26 12:00:00,28,612.0,612.0
2023-09-26 12:00:00,29,612.0,612.0
2023-09-26 12:00:00,33,0.0,0.0
2023-09-26 12:00:00,36,984.0,795.0
2023-09-26 12:00:00,37,981.0,795.0
2023-09-26 12:00:00,43,370.821686,267.0
2023-09-26 12:00:00,46,506.0,445.009064
2023-09-26 12:00:00,47,0.0,0.0
2023-09-26 12:00:00,48,462.713654,410.591827
2023-09-26 12:00:00,49,462.787994,410.046295
2023-09-26 12:00:00,50,463.0,405.012726
2023-09-26 12:00:00,51,463.0,405.012726
2023-09-26 12:00:00,52,25.852087,0.0
2023-09-26 12:00:00,53,24.563007,0.0
2023-09-26 12:00:00,54,0.0,0.0
2023-09-26 12:00:00,55,37.726158,0.0
2023-09-26 12:00:00,56,136.0,135.0
2023-09-26 12:00:00,57,0.0,0.0
2023-09-26 12:00:00,58,138.0,135.0
2023-09-26 12:00:00,59,138.0,135.0
2023-09-26 12:00:00,60,175.0,150.0
2023-09-26 12:00:00,61,0.0,0.0
2023-09-26 12:00:00,62,461.002716,390.215363
2023-09-26 12:00:00,63,0.0,0.0
2023-09-26 12:00:00,64,422.705414,340.888275
2023-09-26 12:00:00,65,382.720856,331.566071
2023-09-26 12:00:00,66,392.168243,340.492706
2023-09-26 12:00:00,67,405.657379,354.031525
2023-09-26 12:00:00,68,0.0,0.0
2023-09-26 12:00:00,69,873.352966,670.0
2023-09-26 12:00:00,70,871.570618,670.621338
2023-09-26 12:00:00,71,44.0,25.002136
2023-09-26 12:00:00,72,44.0,25.002136
2023-09-26 12:00:00,73,0.0,0.0
2023-09-26 12:00:00,74,0.0,0.0
2023-09-26 12:00:00,75,0.0,0.0
2023-09-26 12:00:00,76,0.0,0.0
2023-09-26 12:00:00,77,0.0,0.0
2023-09-26 12:00:00,78,0.0,0.0
2023-09-26 12:00:00,79,0.0,0.0
2023-09-26 12:00:00,80,0.0,0.0
2023-09-26 12:00:00,83,450.564667,391.514465
2023-09-26 12:00:00,84,429.598969,373.620758
2023-09-26 12:00:00,85,449.869965,392.692627
2023-09-26 12:00:00,86,0.0,0.0
2023-09-26 12:00:00,87,0.0,0.0
2023-09-26 12:00:00,88,379.752655,329.732513
2023-09-26 12:00:00,89,455.993927,365.745667
2023-09-26 12:00:00,90,457.0,330.003937
2023-09-26 12:00:00,91,0.0,0.0
2023-09-26 12:00:00,92,746.251404,746.251404
2023-09-26 12:00:00,95,0.0,0.0
2023-09-26 12:00:00,96,82.5,60.0
2023-09-26 12:00:00,97,0.0,0.0
2023-09-26 12:00:00,98,175.0,112.0
2023-09-26 12:00:00,99,0.0,0.0
2023-09-26 12:00:00,100,0.0,0.0
2023-09-26 12:00:00,101,0.0,0.0
2023-09-26 12:00:00,102,0.0,0.0
2023-09-26 12:00:00,103,0.0,0.0
2023-09-26 12:00:00,104,0.0,0.0
2023-09-26 12:00:00,105,0.0,0.0
2023-09-26 12:00:00,106,0.0,0.0
2023-09-26 12:00:00,107,0.0,0.0
2023-09-26 12:00:00,108,0.0,0.0
2023-09-26 12:00:00,112,39.0,37.0
2023-09-26 12:00:00,113,0.0,0.0
2023-09-26 12:00:00,114,11.0,10.0
2023-09-26 12:00:00,115,921.0,760.062805
2023-09-26 12:00:00,116,755.0,750.045654
2023-09-26 12:00:00,117,100.0,60.000153
2023-09-26 12:00:00,118,100.0,60.000153
2023-09-26 12:00:00,119,100.0,60.000153
2023-09-26 12:00:00,120,100.0,60.000153
2023-09-26 12:00:00,126,0.0,0.0
2023-09-26 12:00:00,127,11.0,8.0
2023-09-26 12:00:00,128,999.0,750.0
2023-09-26 12:00:00,129,996.0,750.0
2023-09-26 12:00:00,130,0.0,0.0
2023-09-26 12:00:00,131,990.0,718.0
2023-09-26 12:00:00,132,944.0,758.0
2023-09-26 12:00:00,133,0.0,0.0
2023-09-26 12:00:00,134,273.135498,263.135498
2023-09-26 12:00:00,135,10.255238,0.0
2023-09-26 12:00:00,136,158.5,109.996994
2023-09-26 12:00:00,137,158.5,109.996994
2023-09-26 12:00:00,138,183.0,121.0
2023-09-26 12:00:00,139,287.5,200.0
2023-09-26 12:00:00,140,287.5,200.0
2023-09-26 12:00:00,141,272.0,188.0
2023-09-26 12:00:00,142,168.5,88.0
2023-09-26 12:00:00,143,168.5,89.143059
2023-09-26 12:00:00,144,171.0,104.0
2023-09-26 12:00:00,145,165.5,88.436272
2023-09-26 12:00:00,146,165.5,88.436272
2023-09-26 12:00:00,147,169.0,104.0
2023-09-26 12:00:00,150,0.0,0.0
2023-09-26 12:00:00,151,0.0,0.0
2023-09-26 12:00:00,152,0.0,0.0
2023-09-26 12:00:00,153,0.0,0.0
2023-09-26 12:00:00,154,242.0,134.0
2023-09-26 12:00:00,155,123.0,67.0
2023-09-26 12:00:00,156,0.0,0.0
2023-09-26 12:00:00,158,0.0,0.0
2023-09-26 12:00:00,159,995.0,795.0
2023-09-26 12:00:00,160,995.0,795.0
2023-09-26 12:00:00,161,0.0,0.0
2023-09-26 12:00:00,162,0.0,0.0
2023-09-26 12:00:00,166,0.0,0.0
2023-09-26 12:00:00,167,0.0,0.0
2023-09-26 12:00:00,168,0.0,0.0
2023-09-26 12:00:00,169,0.0,0.0
2023-09-26 12:00:00,170,0.0,0.0
2023-09-26 12:00:00,171,0.0,0.0
2023-09-26 12:00:00,172,141.0,109.001434
2023-09-26 12:00:00,173,0.0,0.0
2023-09-26 12:00:00,174,54.500717,54.500717
2023-09-26 12:00:00,175,0.0,0.0
2023-09-26 12:00:00,176,286.294098,153.996368
2023-09-26 12:00:00,177,157.0,106.0
2023-09-26 12:00:00,178,0.0,0.0
2023-09-26 12:00:00,179,0.0,0.0
2023-09-26 12:00:00,180,0.0,0.0
2023-09-26 12:00:00,181,154.0,115.997803
2023-09-26 12:00:00,182,154.0,115.997803
2023-09-26 12:00:00,183,179.0,120.0
2023-09-26 12:00:00,184,152.0,115.997803
2023-09-26 12:00:00,185,152.0,115.997803
2023-09-26 12:00:00,186,180.0,122.0
2023-09-26 12:00:00,187,155.5,115.997803
2023-09-26 12:00:00,188,155.5,115.997803
2023-09-26 12:00:00,189,181.0,120.0
2023-09-26 12:00:00,190,991.0,795.0
2023-09-26 12:00:00,191,994.0,795.0
2023-09-26 12:00:00,193,0.0,0.0
2023-09-26 12:00:00,194,0.0,0.0
2023-09-26 12:00:00,195,24.239403,10.0
2023-09-26 12:00:00,196,0.0,0.0
2023-09-26 12:00:00,197,0.0,0.0
2023-09-26 12:00:00,198,0.0,0.0
2023-09-26 12:00:00,200,0.0,0.0
2023-09-26 12:00:00,207,74.599998,70.0
2023-09-26 12:00:00,208,88.0,70.0
2023-09-26 12:00:00,209,0.0,0.0
2023-09-26 12:00:00,210,0.0,0.0
2023-09-26 12:00:00,211,0.0,0.0
2023-09-26 12:00:00,212,74.800003,55.0
2023-09-26 12:00:00,213,0.0,0.0
2023-09-26 12:00:00,214,0.0,0.0
2023-09-26 12:00:00,215,0.0,0.0
2023-09-26 12:00:00,216,0.0,0.0
2023-09-26 12:00:00,217,25.0,20.99826
2023-09-26 12:00:00,218,25.0,20.99826
2023-09-26 12:00:00,219,25.0,20.99826
2023-09-26 12:00:00,220,25.0,20.99826
2023-09-26 12:00:00,231,288.689789,270.0
2023-09-26 12:00:00,232,294.054169,270.0
2023-09-26 12:00:00,233,0.0,0.0
2023-09-26 12:00:00,234,0.0,0.0
2023-09-26 12:00:00,237,0.0,0.0
2023-09-26 12:00:00,238,0.0,0.0
2023-09-26 12:00:00,240,288.0,200.0
2023-09-26 12:00:00,241,144.0,100.0
2023-09-26 12:00:00,242,148.0,133.0
2023-09-26 12:00:00,243,175.0,172.5
2023-09-26 12:00:00,244,175.0,172.5
2023-09-26 12:00:00,247,77.0,76.0
2023-09-26 12:00:00,248,65.0,26.5
2023-09-26 12:00:00,249,0.0,0.0
2023-09-26 12:00:00,250,164.0,99.334106
2023-09-26 12:00:00,251,164.0,99.553833
2023-09-26 12:00:00,252,180.0,130.0
2023-09-26 12:00:00,253,107.0,106.0
2023-09-26 12:00:00,254,40.0,40.0
2023-09-26 12:00:00,255,251.5,167.0
2023-09-26 12:00:00,256,251.5,167.0
2023-09-26 12:00:00,257,266.0,216.0
2023-09-26 12:00:00,258,283.0,162.007477
2023-09-26 12:00:00,259,283.0,162.007477
2023-09-26 12:00:00,260,274.0,208.0
2023-09-26 12:00:00,264,10.000229,5.000229
2023-09-26 12:00:00,265,10.000229,5.000229
2023-09-26 12:00:00,266,0.0,0.0
2023-09-26 12:00:00,267,0.0,0.0
2023-09-26 12:00:00,268,235.5,131.0
2023-09-26 12:00:00,269,235.5,131.0
2023-09-26 12:00:00,270,240.0,131.0
2023-09-26 12:00:00,271,0.0,0.0
2023-09-26 12:00:00,272,84.822235,75.0
2023-09-26 12:00:00,273,84.822235,75.0
2023-09-26 12:00:00,274,101.333336,75.0
2023-09-26 12:00:00,275,162.0,100.0
2023-09-26 12:00:00,276,79.0,50.0
2023-09-26 12:00:00,277,0.0,0.0
2023-09-26 12:00:00,278,0.0,0.0
2023-09-26 12:00:00,279,163.0,100.0
2023-09-26 12:00:00,280,76.0,50.0
2023-09-26 12:00:00,281,165.0,100.0
2023-09-26 12:00:00,282,75.0,50.0
2023-09-26 12:00:00,283,163.0,100.0
2023-09-26 12:00:00,284,77.0,50.0
2023-09-26 12:00:00,285,163.0,100.0
2023-09-26 12:00:00,286,76.0,50.0
2023-09-26 12:00:00,287,163.0,100.0
2023-09-26 12:00:00,288,77.0,50.0
2023-09-26 12:00:00,289,163.0,100.0
2023-09-26 12:00:00,290,79.0,50.0
2023-09-26 12:00:00,291,0.0,0.0
2023-09-26 12:00:00,292,0.0,0.0
2023-09-26 12:00:00,293,0.0,0.0
2023-09-26 12:00:00,294,0.0,0.0
2023-09-26 12:00:00,299,181.5,123.99823
2023-09-26 12:00:00,300,181.5,123.99823
2023-09-26 12:00:00,301,180.5,123.99823
2023-09-26 12:00:00,302,180.5,123.99823
2023-09-26 12:00:00,303,219.0,132.0
2023-09-26 12:00:00,304,219.0,132.0
2023-09-26 12:00:00,305,377.0,240.587891
2023-09-26 12:00:00,306,0.0,0.0
2023-09-26 12:00:00,307,372.0,241.535706
2023-09-26 12:00:00,308,151.5,119.995728
2023-09-26 12:00:00,309,151.5,119.995728
2023-09-26 12:00:00,310,167.0,122.0
2023-09-26 12:00:00,311,0.0,0.0
2023-09-26 12:00:00,312,0.0,0.0
2023-09-26 12:00:00,313,0.0,0.0
2023-09-26 12:00:00,314,0.0,0.0
2023-09-26 12:00:00,315,0.0,0.0
2023-09-26 12:00:00,316,0.0,0.0
2023-09-26 12:00:00,317,0.0,0.0
2023-09-26 12:00:00,318,0.0,0.0
2023-09-26 12:00:00,319,0.0,0.0
2023-09-26 12:00:00,320,158.5,122.0
2023-09-26 12:00:00,321,158.5,122.0
2023-09-26 12:00:00,322,176.0,136.0
2023-09-26 12:00:00,323,162.0,122.0
2023-09-26 12:00:00,324,162.0,122.0
2023-09-26 12:00:00,325,171.0,136.0
2023-09-26 12:00:00,326,0.0,0.0
2023-09-26 12:00:00,327,0.0,0.0
2023-09-26 12:00:00,328,0.0,0.0
2023-09-26 12:00:00,329,0.0,0.0
2023-09-26 12:00:00,330,0.0,0.0
2023-09-26 12:00:00,331,760.0,644.669189
2023-09-26 12:00:00,332,0.0,0.0
2023-09-26 12:00:00,333,0.0,0.0
2023-09-26 12:00:00,334,71.0,50.99826
2023-09-26 12:00:00,335,71.0,50.99826
2023-09-26 12:00:00,336,51.0,50.99826
2023-09-26 12:00:00,337,0.0,0.0
2023-09-26 12:00:00,338,0.0,0.0
2023-09-26 12:00:00,339,0.0,0.0
2023-09-26 12:00:00,340,818.0,674.635376
2023-09-26 12:00:00,341,0.0,0.0
2023-09-26 12:00:00,342,166.0,135.0
2023-09-26 12:00:00,343,167.0,135.0
2023-09-26 12:00:00,344,0.0,0.0
2023-09-26 12:00:00,345,0.0,0.0
2023-09-26 12:00:00,346,114.0,80.0
2023-09-26 12:00:00,347,188.0,163.0
2023-09-26 12:00:00,348,0.0,0.0
2023-09-26 12:00:00,349,0.0,0.0
2023-09-26 12:00:00,350,0.0,0.0
2023-09-26 12:00:00,351,0.0,0.0
2023-09-26 12:00:00,352,0.0,0.0
2023-09-26 12:00:00,353,0.0,0.0
2023-09-26 12:00:00,354,0.0,0.0
2023-09-26 12:00:00,355,0.0,0.0
2023-09-26 12:00:00,356,0.0,0.0
2023-09-26 12:00:00,357,0.0,0.0
2023-09-26 12:00:00,358,0.0,0.0
2023-09-26 12:00:00,359,20.000305,10.000153
2023-09-26 12:00:00,360,24.999903,7.0
2023-09-26 12:00:00,361,0.0,0.0
2023-09-26 12:00:00,362,24.999903,7.0
2023-09-26 12:00:00,363,0.0,0.0
2023-09-26 12:00:00,366,416.336121,355.0
2023-09-26 12:00:00,367,417.075623,359.922974
2023-09-26 12:00:00,368,0.0,0.0
2023-09-26 12:00:00,369,0.0,0.0
2023-09-26 12:00:00,370,0.0,0.0
2023-09-26 12:00:00,371,0.0,0.0
2023-09-26 12:00:00,372,0.0,0.0
2023-09-26 12:00:00,373,0.0,0.0
2023-09-26 12:00:00,374,0.0,0.0
2023-09-26 12:00:00,375,0.0,0.0
2023-09-26 12:00:00,376,169.0,116.662704
2023-09-26 12:00:00,377,169.0,116.662704
2023-09-26 12:00:00,378,185.0,116.662704
2023-09-26 12:00:00,379,41.5,31.0
2023-09-26 12:00:00,380,41.5,31.0
2023-09-26 12:00:00,381,25.0,24.0
2023-09-26 12:00:00,382,170.5,131.971558
2023-09-26 12:00:00,383,170.5,131.971558
2023-09-26 12:00:00,384,181.0,131.971558
2023-09-26 12:00:00,385,281.0,181.121277
2023-09-26 12:00:00,386,281.0,181.685852
2023-09-26 12:00:00,387,277.0,202.0
2023-09-26 12:00:00,388,280.5,181.350159
2023-09-26 12:00:00,389,280.5,180.83136
2023-09-26 12:00:00,390,277.0,202.0
2023-09-26 12:00:00,419,300.0,190.002136
2023-09-26 12:00:00,420,300.0,190.002136
2023-09-26 12:00:00,421,272.0,190.002136
2023-09-26 12:00:00,422,261.0,180.0
2023-09-26 12:00:00,423,261.0,180.0
2023-09-26 12:00:00,432,291.0,216.0
2023-09-26 12:00:00,433,428.0,254.0
2023-09-26 12:00:00,434,278.0,180.013397
2023-09-26 12:00:00,435,278.0,180.013397
2023-09-26 12:00:00,436,0.0,0.0
2023-09-26 12:00:00,437,0.0,0.0
2023-09-26 12:00:00,438,281.0,208.0
2023-09-26 12:00:00,439,0.0,0.0
2023-09-26 12:00:00,440,164.5,120.0
2023-09-26 12:00:00,441,164.5,120.0
2023-09-26 12:00:00,442,175.0,120.0
2023-09-26 12:00:00,443,0.0,0.0
2023-09-26 12:00:00,444,0.0,0.0
2023-09-26 12:00:00,450,0.0,0.0
2023-09-26 12:00:00,451,0.0,0.0
2023-09-26 12:00:00,452,0.0,0.0
2023-09-26 12:00:00,453,0.0,0.0
2023-09-26 12:00:00,459,407.662628,264.399994
2023-09-26 12:00:00,467,12.0,5.000153
2023-09-26 12:00:00,468,12.0,4.000366
2023-09-26 12:00:00,469,5.000153,1.600391
2023-09-26 12:00:00,471,4.199183,0.0
2023-09-26 12:00:00,472,210.0,180.0
2023-09-26 12:00:00,473,105.0,90.0
2023-09-26 12:00:00,474,210.0,180.0
2023-09-26 12:00:00,475,105.0,90.0
2023-09-26 12:00:00,477,252.0,164.0
2023-09-26 12:00:00,478,252.0,164.0
2023-09-26 12:00:00,479,253.0,163.986282
2023-09-26 12:00:00,480,250.0,164.0
2023-09-26 12:00:00,481,250.0,164.0
2023-09-26 12:00:00,482,253.0,163.986282
2023-09-26 12:00:00,485,0.0,0.0
2023-09-26 12:00:00,486,0.0,0.0
2023-09-26 12:00:00,487,0.0,0.0
2023-09-26 12:00:00,488,0.0,0.0
2023-09-26 12:00:00,489,991.0,795.0
2023-09-26 12:00:00,490,0.0,0.0
2023-09-26 12:00:00,491,910.0,791.0
2023-09-26 12:00:00,492,965.0,786.0
2023-09-26 12:00:00,493,987.0,795.0
2023-09-26 12:00:00,494,0.0,0.0
2023-09-26 12:00:00,495,0.0,0.0
2023-09-26 12:00:00,496,0.0,0.0
2023-09-26 12:00:00,497,0.0,0.0
2023-09-26 12:00:00,498,400.0,240.0
2023-09-26 12:00:00,499,370.543152,265.0
2023-09-26 12:00:00,501,293.0,158.003479
2023-09-26 12:00:00,502,267.836548,267.836548
2023-09-26 12:00:00,503,291.0,200.0
2023-09-26 12:00:00,507,0.0,0.0
2023-09-26 12:00:00,508,0.0,0.0
2023-09-26 12:00:00,511,338.0,140.004578
2023-09-26 12:00:00,512,134.0,70.002289
2023-09-26 12:00:00,513,338.0,150.0
2023-09-26 12:00:00,514,134.0,120.0
2023-09-26 12:00:00,516,0.0,0.0
2023-09-26 12:00:00,521,939.0,764.4953
2023-09-26 12:00:00,522,899.0,577.0
2023-09-26 12:00:00,523,0.0,0.0
2023-09-26 12:00:00,524,0.0,0.0
2023-09-26 12:00:00,525,0.0,0.0
2023-09-26 12:00:00,526,259.0,131.0
2023-09-26 12:00:00,527,1357.0,1058.099976
2023-09-26 12:00:00,528,259.0,131.0
2023-09-26 12:00:00,529,0.0,0.0
2023-09-26 12:00:00,530,0.0,0.0
2023-09-26 12:00:00,533,0.0,0.0
2023-09-26 12:00:00,534,0.0,0.0
2023-09-26 12:00:00,535,0.0,0.0
2023-09-26 12:00:00,536,0.0,0.0
2023-09-26 12:00:00,537,0.0,0.0
2023-09-26 12:00:00,538,0.0,0.0
2023-09-26 12:00:00,539,337.0,168.0
2023-09-26 12:00:00,540,161.0,84.0
2023-09-26 12:00:00,541,76.0,50.0
2023-09-26 12:00:00,542,42.0,38.500824
2023-09-26 12:00:00,544,1012.0,795.0
2023-09-26 12:00:00,545,1012.0,795.0
2023-09-26 12:00:00,546,358.0,186.0
2023-09-26 12:00:00,547,358.0,186.0
2023-09-26 12:00:00,548,326.0,254.0
2023-09-26 12:00:00,549,243.0,120.0
2023-09-26 12:00:00,550,117.0,90.0
2023-09-26 12:00:00,554,761.653625,665.0
2023-09-26 12:00:00,555,759.27594,665.356934
2023-09-26 12:00:00,556,994.0,583.0
2023-09-26 12:00:00,557,0.0,0.0
2023-09-26 12:00:00,558,0.0,0.0
2023-09-26 12:00:00,559,0.0,0.0
2023-09-26 12:00:00,560,0.0,0.0
2023-09-26 12:05:00,1,0.0,0.0
2023-09-26 12:05:00,2,0.0,0.0
2023-09-26 12:05:00,3,471.626495,371.626495
2023-09-26 12:05:00,4,0.0,0.0
2023-09-26 12:05:00,5,0.0,0.0
2023-09-26 12:05:00,6,470.619019,370.619019
2023-09-26 12:05:00,7,0.0,0.0
2023-09-26 12:05:00,8,464.741394,364.991486
2023-09-26 12:05:00,9,0.0,0.0
2023-09-26 12:05:00,10,477.045929,364.371613
2023-09-26 12:05:00,11,0.0,0.0
2023-09-26 12:05:00,12,0.0,0.0
2023-09-26 12:05:00,15,522.0,477.385742
2023-09-26 12:05:00,16,0.0,0.0
2023-09-26 12:05:00,17,0.0,0.0
2023-09-26 12:05:00,18,466.0,427.085052
2023-09-26 12:05:00,27,615.0,615.0
2023-09-26 12:05:00,28,612.0,612.0
2023-09-26 12:05:00,29,612.0,612.0
2023-09-26 12:05:00,33,0.0,0.0
2023-09-26 12:05:00,36,986.0,795.0
2023-09-26 12:05:00,37,979.0,795.0
2023-09-26 12:05:00,43,371.333679,267.0
2023-09-26 12:05:00,46,506.0,445.009064
2023-09-26 12:05:00,47,0.0,0.0
2023-09-26 12:05:00,48,462.713654,410.591827
2023-09-26 12:05:00,49,462.787994,410.046295
2023-09-26 12:05:00,50,463.0,405.012726
2023-09-26 12:05:00,51,463.0,405.012726
2023-09-26 12:05:00,52,25.834576,0.0
2023-09-26 12:05:00,53,25.776022,0.0
2023-09-26 12:05:00,54,0.0,0.0
2023-09-26 12:05:00,55,38.023277,0.0
2023-09-26 12:05:00,56,136.0,135.0
2023-09-26 12:05:00,57,0.0,0.0
2023-09-26 12:05:00,58,138.0,135.0
2023-09-26 12:05:00,59,138.0,135.0
2023-09-26 12:05:00,60,175.0,150.0
2023-09-26 12:05:00,61,0.0,0.0
2023-09-26 12:05:00,62,461.002716,389.516449
2023-09-26 12:05:00,63,0.0,0.0
2023-09-26 12:05:00,64,422.705414,340.379517
2023-09-26 12:05:00,65,382.720856,331.566071
2023-09-26 12:05:00,66,392.168243,340.492706
2023-09-26 12:05:00,67,405.657379,354.031525
2023-09-26 12:05:00,68,0.0,0.0
2023-09-26 12:05:00,69,873.352966,670.0
2023-09-26 12:05:00,70,871.570618,670.506836
2023-09-26 12:05:00,71,44.0,25.002136
2023-09-26 12:05:00,72,44.0,25.002136
2023-09-26 12:05:00,73,0.0,0.0
2023-09-26 12:05:00,74,0.0,0.0
2023-09-26 12:05:00,75,0.0,0.0
2023-09-26 12:05:00,76,0.0,0.0
2023-09-26 12:05:00,77,0.0,0.0
2023-09-26 12:05:00,78,0.0,0.0
2023-09-26 12:05:00,79,0.0,0.0
2023-09-26 12:05:00,80,0.0,0.0
2023-09-26 12:05:00,83,450.564667,391.627533
2023-09-26 12:05:00,84,429.598969,372.729889
2023-09-26 12:05:00,85,449.869965,393.00647
2023-09-26 12:05:00,86,0.0,0.0
2023-09-26 12:05:00,87,0.0,0.0
2023-09-26 12:05:00,88,380.0,329.732513
2023-09-26 12:05:00,89,455.993927,363.609711
2023-09-26 12:05:00,90,457.0,330.003937
2023-09-26 12:05:00,91,0.0,0.0
2023-09-26 12:05:00,92,746.251404,746.251404
2023-09-26 12:05:00,95,0.0,0.0
2023-09-26 12:05:00,96,82.0,60.0
2023-09-26 12:05:00,97,0.0,0.0
2023-09-26 12:05:00,98,174.0,112.0
2023-09-26 12:05:00,99,0.0,0.0
2023-09-26 12:05:00,100,0.0,0.0
2023-09-26 12:05:00,101,0.0,0.0
2023-09-26 12:05:00,102,0.0,0.0
2023-09-26 12:05:00,103,0.0,0.0
2023-09-26 12:05:00,104,0.0,0.0
2023-09-26 12:05:00,105,0.0,0.0
2023-09-26 12:05:00,106,0.0,0.0
2023-09-26 12:05:00,107,0.0,0.0
2023-09-26 12:05:00,108,0.0,0.0
2023-09-26 12:05:00,112,38.5,37.0
2023-09-26 12:05:00,113,0.0,0.0
2023-09-26 12:05:00,114,11.0,10.0
2023-09-26 12:05:00,115,921.0,762.823853
2023-09-26 12:05:00,116,755.0,750.045654
2023-09-26 12:05:00,117,100.0,60.000153
2023-09-26 12:05:00,118,100.0,60.000153
2023-09-26 12:05:00,119,100.0,60.000153
2023-09-26 12:05:00,120,100.0,60.000153
2023-09-26 12:05:00,126,0.0,0.0
2023-09-26 12:05:00,127,11.0,8.0
2023-09-26 12:05:00,128,999.0,750.0
2023-09-26 12:05:00,129,996.0,750.0
2023-09-26 12:05:00,130,0.0,0.0
2023-09-26 12:05:00,131,987.0,718.0
2023-09-26 12:05:00,132,944.0,758.0
2023-09-26 12:05:00,133,0.0,0.0
2023-09-26 12:05:00,134,271.564911,261.564911
2023-09-26 12:05:00,135,14.570612,0.0
2023-09-26 12:05:00,136,157.5,109.996994
2023-09-26 12:05:00,137,157.5,109.996994
2023-09-26 12:05:00,138,182.0,121.0
2023-09-26 12:05:00,139,285.5,198.0
2023-09-26 12:05:00,140,285.5,198.0
2023-09-26 12:05:00,141,272.0,188.0
2023-09-26 12:05:00,142,168.5,88.0
2023-09-26 12:05:00,143,168.5,88.907463
2023-09-26 12:05:00,144,171.0,104.0
2023-09-26 12:05:00,145,165.5,88.436272
2023-09-26 12:05:00,146,165.5,88.436272
2023-09-26 12:05:00,147,169.0,104.0
2023-09-26 12:05:00,150,0.0,0.0
2023-09-26 12:05:00,151,0.0,0.0
2023-09-26 12:05:00,152,0.0,0.0
2023-09-26 12:05:00,153,0.0,0.0
2023-09-26 12:05:00,154,242.0,134.0
2023-09-26 12:05:00,155,123.0,67.0
2023-09-26 12:05:00,156,0.0,0.0
2023-09-26 12:05:00,158,0.0,0.0
2023-09-26 12:05:00,159,997.0,795.0
2023-09-26 12:05:00,160,995.0,795.0
2023-09-26 12:05:00,161,0.0,0.0
2023-09-26 12:05:00,162,0.0,0.0
2023-09-26 12:05:00,166,0.0,0.0
2023-09-26 12:05:00,167,0.0,0.0
2023-09-26 12:05:00,168,0.0,0.0
2023-09-26 12:05:00,169,0.0,0.0
2023-09-26 12:05:00,170,0.0,0.0
2023-09-26 12:05:00,171,0.0,0.0
2023-09-26 12:05:00,172,141.0,109.001434
2023-09-26 12:05:00,173,0.0,0.0
2023-09-26 12:05:00,174,54.500717,54.500717
2023-09-26 12:05:00,175,0.0,0.0
2023-09-26 12:05:00,176,286.08432,153.920074
2023-09-26 12:05:00,177,157.0,106.0
2023-09-26 12:05:00,178,0.0,0.0
2023-09-26 12:05:00,179,0.0,0.0
2023-09-26 12:05:00,180,0.0,0.0
2023-09-26 12:05:00,181,154.0,115.997803
2023-09-26 12:05:00,182,154.0,115.997803
2023-09-26 12:05:00,183,179.0,120.0
2023-09-26 12:05:00,184,152.0,115.997803
2023-09-26 12:05:00,185,152.0,115.997803
2023-09-26 12:05:00,186,180.0,122.0
2023-09-26 12:05:00,187,155.5,115.997803
2023-09-26 12:05:00,188,155.5,115.997803
2023-09-26 12:05:00,189,181.0,120.0
2023-09-26 12:05:00,190,994.0,795.0
2023-09-26 12:05:00,191,994.0,795.0
2023-09-26 12:05:00,193,0.0,0.0
2023-09-26 12:05:00,194,0.0,0.0
2023-09-26 12:05:00,195,0.0,0.0
2023-09-26 12:05:00,196,0.0,0.0
2023-09-26 12:05:00,197,0.0,0.0
2023-09-26 12:05:00,198,0.0,0.0
2023-09-26 12:05:00,200,0.0,0.0
2023-09-26 12:05:00,207,61.386154,61.303757
2023-09-26 12:05:00,208,88.0,60.0
2023-09-26 12:05:00,209,0.0,0.0
2023-09-26 12:05:00,210,0.0,0.0
2023-09-26 12:05:00,211,0.0,0.0
2023-09-26 12:05:00,212,74.800003,59.902954
2023-09-26 12:05:00,213,0.0,0.0
2023-09-26 12:05:00,214,0.0,0.0
2023-09-26 12:05:00,215,0.0,0.0
2023-09-26 12:05:00,216,0.0,0.0
2023-09-26 12:05:00,217,25.0,20.99826
2023-09-26 12:05:00,218,25.0,20.99826
2023-09-26 12:05:00,219,25.0,20.99826
2023-09-26 12:05:00,220,25.0,20.99826
2023-09-26 12:05:00,231,294.545197,270.0
2023-09-26 12:05:00,232,293.597015,270.0
2023-09-26 12:05:00,233,0.0,0.0
2023-09-26 12:05:00,234,0.0,0.0
2023-09-26 12:05:00,237,0.0,0.0
2023-09-26 12:05:00,238,0.0,0.0
2023-09-26 12:05:00,240,286.0,200.0
2023-09-26 12:05:00,241,143.0,100.0
2023-09-26 12:05:00,242,145.0,130.0
2023-09-26 12:05:00,243,174.0,171.5
2023-09-26 12:05:00,244,174.0,171.5
2023-09-26 12:05:00,247,76.0,75.0
2023-09-26 12:05:00,248,65.0,26.5
2023-09-26 12:05:00,249,0.0,0.0
2023-09-26 12:05:00,250,162.5,99.370728
2023-09-26 12:05:00,251,162.5,99.590454
2023-09-26 12:05:00,252,180.0,130.0
2023-09-26 12:05:00,253,107.0,106.0
2023-09-26 12:05:00,254,40.0,40.0
2023-09-26 12:05:00,255,250.5,167.0
2023-09-26 12:05:00,256,250.5,167.0
2023-09-26 12:05:00,257,266.0,216.0
2023-09-26 12:05:00,258,281.5,162.007477
2023-09-26 12:05:00,259,281.5,162.007477
2023-09-26 12:05:00,260,274.0,208.0
2023-09-26 12:05:00,264,10.000229,5.000229
2023-09-26 12:05:00,265,10.000229,5.000229
2023-09-26 12:05:00,266,0.0,0.0
2023-09-26 12:05:00,267,0.0,0.0
2023-09-26 12:05:00,268,235.5,131.0
2023-09-26 12:05:00,269,235.5,131.0
2023-09-26 12:05:00,270,240.0,131.0
2023-09-26 12:05:00,271,0.0,0.0
2023-09-26 12:05:00,272,90.0,90.0
2023-09-26 12:05:00,273,90.0,90.0
2023-09-26 12:05:00,274,101.333336,75.0
2023-09-26 12:05:00,275,162.0,100.0
2023-09-26 12:05:00,276,79.0,50.0
2023-09-26 12:05:00,277,0.0,0.0
2023-09-26 12:05:00,278,0.0,0.0
2023-09-26 12:05:00,279,163.0,100.0
2023-09-26 12:05:00,280,76.0,50.0
2023-09-26 12:05:00,281,165.0,100.0
2023-09-26 12:05:00,282,75.0,50.0
2023-09-26 12:05:00,283,163.0,100.0
2023-09-26 12:05:00,284,77.0,50.0
2023-09-26 12:05:00,285,163.0,100.0
2023-09-26 12:05:00,286,76.0,50.0
2023-09-26 12:05:00,287,163.0,100.0
2023-09-26 12:05:00,288,77.0,50.0
2023-09-26 12:05:00,289,163.0,100.0
2023-09-26 12:05:00,290,79.0,50.0
2023-09-26 12:05:00,291,0.0,0.0
2023-09-26 12:05:00,292,0.0,0.0
2023-09-26 12:05:00,293,0.0,0.0
2023-09-26 12:05:00,294,0.0,0.0
2023-09-26 12:05:00,299,180.5,123.99823
2023-09-26 12:05:00,300,180.5,123.99823
2023-09-26 12:05:00,301,179.5,123.99823
2023-09-26 12:05:00,302,179.5,123.99823
2023-09-26 12:05:00,303,219.0,132.0
2023-09-26 12:05:00,304,219.0,132.0
2023-09-26 12:05:00,305,371.397583,215.001404
2023-09-26 12:05:00,306,0.0,0.0
2023-09-26 12:05:00,307,370.0,216.848236
2023-09-26 12:05:00,308,151.5,119.995728
2023-09-26 12:05:00,309,151.5,119.995728
2023-09-26 12:05:00,310,167.0,122.0
2023-09-26 12:05:00,311,0.0,0.0
2023-09-26 12:05:00,312,0.0,0.0
2023-09-26 12:05:00,313,0.0,0.0
2023-09-26 12:05:00,314,0.0,0.0
2023-09-26 12:05:00,315,0.0,0.0
2023-09-26 12:05:00,316,0.0,0.0
2023-09-26 12:05:00,317,0.0,0.0
2023-09-26 12:05:00,318,0.0,0.0
2023-09-26 12:05:00,319,0.0,0.0
2023-09-26 12:05:00,320,158.5,122.0
2023-09-26 12:05:00,321,158.5,122.0
2023-09-26 12:05:00,322,176.0,136.0
2023-09-26 12:05:00,323,162.0,122.0
2023-09-26 12:05:00,324,162.0,122.0
2023-09-26 12:05:00,325,171.0,136.0
2023-09-26 12:05:00,326,0.0,0.0
2023-09-26 12:05:00,327,0.0,0.0
2023-09-26 12:05:00,328,0.0,0.0
2023-09-26 12:05:00,329,0.0,0.0
2023-09-26 12:05:00,330,0.0,0.0
2023-09-26 12:05:00,331,760.0,644.669189
2023-09-26 12:05:00,332,0.0,0.0
2023-09-26 12:05:00,333,0.0,0.0
2023-09-26 12:05:00,334,71.0,50.99826
2023-09-26 12:05:00,335,71.0,50.99826
2023-09-26 12:05:00,336,51.0,50.99826
2023-09-26 12:05:00,337,0.0,0.0
2023-09-26 12:05:00,338,0.0,0.0
2023-09-26 12:05:00,339,0.0,0.0
2023-09-26 12:05:00,340,818.0,674.635376
2023-09-26 12:05:00,341,0.0,0.0
2023-09-26 12:05:00,342,166.0,135.0
2023-09-26 12:05:00,343,167.0,135.0
2023-09-26 12:05:00,344,0.0,0.0
2023-09-26 12:05:00,345,0.0,0.0
2023-09-26 12:05:00,346,114.0,80.0
2023-09-26 12:05:00,347,188.0,163.0
2023-09-26 12:05:00,348,0.0,0.0
2023-09-26 12:05:00,349,0.0,0.0
2023-09-26 12:05:00,350,0.0,0.0
2023-09-26 12:05:00,351,0.0,0.0
2023-09-26 12:05:00,352,0.0,0.0
2023-09-26 12:05:00,353,0.0,0.0
2023-09-26 12:05:00,354,0.0,0.0
2023-09-26 12:05:00,355,0.0,0.0
2023-09-26 12:05:00,356,0.0,0.0
2023-09-26 12:05:00,357,0.0,0.0
2023-09-26 12:05:00,358,0.0,0.0
2023-09-26 12:05:00,359,20.000305,10.000153
2023-09-26 12:05:00,360,24.999903,7.0
2023-09-26 12:05:00,361,0.0,0.0
2023-09-26 12:05:00,362,24.999903,7.0
2023-09-26 12:05:00,363,0.0,0.0
2023-09-26 12:05:00,366,416.336121,355.0
2023-09-26 12:05:00,367,417.075623,359.922974
2023-09-26 12:05:00,368,0.0,0.0
2023-09-26 12:05:00,369,0.0,0.0
2023-09-26 12:05:00,370,0.0,0.0
2023-09-26 12:05:00,371,0.0,0.0
2023-09-26 12:05:00,372,0.0,0.0
2023-09-26 12:05:00,373,0.0,0.0
2023-09-26 12:05:00,374,0.0,0.0
2023-09-26 12:05:00,375,0.0,0.0
2023-09-26 12:05:00,376,169.0,116.662704
2023-09-26 12:05:00,377,169.0,116.662704
2023-09-26 12:05:00,378,185.0,116.662704
2023-09-26 12:05:00,379,41.0,31.0
2023-09-26 12:05:00,380,41.0,31.0
2023-09-26 12:05:00,381,25.0,24.0
2023-09-26 12:05:00,382,170.5,131.971558
2023-09-26 12:05:00,383,170.5,131.971558
2023-09-26 12:05:00,384,181.0,131.971558
2023-09-26 12:05:00,385,281.0,181.121277
2023-09-26 12:05:00,386,281.0,181.71637
2023-09-26 12:05:00,387,277.0,202.0
2023-09-26 12:05:00,388,280.5,181.350159
2023-09-26 12:05:00,389,280.5,180.83136
2023-09-26 12:05:00,390,277.0,202.0
2023-09-26 12:05:00,419,295.0,190.002136
2023-09-26 12:05:00,420,295.0,190.002136
2023-09-26 12:05:00,421,271.0,190.002136
2023-09-26 12:05:00,422,258.0,180.0
2023-09-26 12:05:00,423,258.0,180.0
2023-09-26 12:05:00,432,293.0,216.0
2023-09-26 12:05:00,433,427.0,254.0
2023-09-26 12:05:00,434,278.0,180.013397
2023-09-26 12:05:00,435,278.0,180.013397
2023-09-26 12:05:00,436,0.0,0.0
2023-09-26 12:05:00,437,0.0,0.0
2023-09-26 12:05:00,438,281.0,208.0
2023-09-26 12:05:00,439,0.0,0.0
2023-09-26 12:05:00,440,164.5,120.0
2023-09-26 12:05:00,441,164.5,120.0
2023-09-26 12:05:00,442,175.0,120.0
2023-09-26 12:05:00,443,0.0,0.0
2023-09-26 12:05:00,444,0.0,0.0
2023-09-26 12:05:00,450,0.0,0.0
2023-09-26 12:05:00,451,0.0,0.0
2023-09-26 12:05:00,452,0.0,0.0
2023-09-26 12:05:00,453,0.0,0.0
2023-09-26 12:05:00,459,386.661743,264.399994
2023-09-26 12:05:00,467,12.0,5.000153
2023-09-26 12:05:00,468,12.0,4.000366
2023-09-26 12:05:00,469,5.000153,1.600391
2023-09-26 12:05:00,471,4.594945,0.0
2023-09-26 12:05:00,472,210.0,180.0
2023-09-26 12:05:00,473,105.0,90.0
2023-09-26 12:05:00,474,210.0,180.0
2023-09-26 12:05:00,475,105.0,90.0
2023-09-26 12:05:00,477,251.0,164.0
2023-09-26 12:05:00,478,251.0,164.0
2023-09-26 12:05:00,479,253.0,163.986282
2023-09-26 12:05:00,480,249.0,164.0
2023-09-26 12:05:00,481,249.0,164.0
2023-09-26 12:05:00,482,253.0,163.986282
2023-09-26 12:05:00,485,0.0,0.0
2023-09-26 12:05:00,486,0.0,0.0
2023-09-26 12:05:00,487,0.0,0.0
2023-09-26 12:05:00,488,0.0,0.0
2023-09-26 12:05:00,489,991.0,795.0
2023-09-26 12:05:00,490,0.0,0.0
2023-09-26 12:05:00,491,910.0,791.0
2023-09-26 12:05:00,492,965.0,786.0
2023-09-26 12:05:00,493,987.0,795.0
2023-09-26 12:05:00,494,0.0,0.0
2023-09-26 12:05:00,495,0.0,0.0
2023-09-26 12:05:00,496,0.0,0.0
2023-09-26 12:05:00,497,0.0,0.0
2023-09-26 12:05:00,498,400.0,240.0
2023-09-26 12:05:00,499,370.343933,265.0
2023-09-26 12:05:00,501,291.0,158.003479
2023-09-26 12:05:00,502,268.06543,268.06543
2023-09-26 12:05:00,503,291.0,200.0
2023-09-26 12:05:00,507,0.0,0.0
2023-09-26 12:05:00,508,0.0,0.0
2023-09-26 12:05:00,511,338.0,140.004578
2023-09-26 12:05:00,512,134.0,70.002289
2023-09-26 12:05:00,513,338.0,150.0
2023-09-26 12:05:00,514,134.0,120.0
2023-09-26 12:05:00,516,0.0,0.0
2023-09-26 12:05:00,521,939.0,768.418518
2023-09-26 12:05:00,522,900.0,577.0
2023-09-26 12:05:00,523,0.0,0.0
2023-09-26 12:05:00,524,0.0,0.0
2023-09-26 12:05:00,525,0.0,0.0
2023-09-26 12:05:00,526,259.0,131.0
2023-09-26 12:05:00,527,1357.0,1058.099976
2023-09-26 12:05:00,528,259.0,131.0
2023-09-26 12:05:00,529,0.0,0.0
2023-09-26 12:05:00,530,0.0,0.0
2023-09-26 12:05:00,533,0.0,0.0
2023-09-26 12:05:00,534,0.0,0.0
2023-09-26 12:05:00,535,0.0,0.0
2023-09-26 12:05:00,536,0.0,0.0
2023-09-26 12:05:00,537,0.0,0.0
2023-09-26 12:05:00,538,0.0,0.0
2023-09-26 12:05:00,539,336.0,168.0
2023-09-26 12:05:00,540,160.0,84.0
2023-09-26 12:05:00,541,75.0,50.0
2023-09-26 12:05:00,542,41.0,38.500824
2023-09-26 12:05:00,544,1012.0,795.0
2023-09-26 12:05:00,545,1012.0,795.0
2023-09-26 12:05:00,546,358.0,186.0
2023-09-26 12:05:00,547,358.0,186.0
2023-09-26 12:05:00,548,326.0,254.0
2023-09-26 12:05:00,549,241.0,120.0
2023-09-26 12:05:00,550,117.0,90.0
2023-09-26 12:05:00,554,761.653625,665.0
2023-09-26 12:05:00,555,759.27594,665.356934
2023-09-26 12:05:00,556,994.0,583.0
2023-09-26 12:05:00,557,0.0,0.0
2023-09-26 12:05:00,558,0.0,0.0
2023-09-26 12:05:00,559,0.0,0.0
2023-09-26 12:05:00,560,0.0,0.0
2023-09-26 12:10:00,1,0.0,0.0
2023-09-26 12:10:00,2,0.0,0.0
2023-09-26 12:10:00,3,458.326508,364.991486
2023-09-26 12:10:00,4,0.0,0.0
2023-09-26 12:10:00,5,0.0,0.0
2023-09-26 12:10:00,6,459.528259,364.991486
2023-09-26 12:10:00,7,0.0,0.0
2023-09-26 12:10:00,8,445.820404,364.991486
2023-09-26 12:10:00,9,0.0,0.0
2023-09-26 12:10:00,10,476.996368,364.371613
2023-09-26 12:10:00,11,0.0,0.0
2023-09-26 12:10:00,12,0.0,0.0
2023-09-26 12:10:00,15,522.0,475.009644
2023-09-26 12:10:00,16,0.0,0.0
2023-09-26 12:10:00,17,0.0,0.0
2023-09-26 12:10:00,18,462.523132,422.523132
2023-09-26 12:10:00,27,615.0,615.0
2023-09-26 12:10:00,28,612.0,612.0
2023-09-26 12:10:00,29,612.0,612.0
2023-09-26 12:10:00,33,0.0,0.0
2023-09-26 12:10:00,36,986.0,795.0
2023-09-26 12:10:00,37,979.0,795.0
2023-09-26 12:10:00,43,368.433319,267.0
2023-09-26 12:10:00,46,506.0,445.009064
2023-09-26 12:10:00,47,0.0,0.0
2023-09-26 12:10:00,48,462.713654,409.872833
2023-09-26 12:10:00,49,462.787994,410.046295
2023-09-26 12:10:00,50,463.0,405.012726
2023-09-26 12:10:00,51,463.0,405.012726
2023-09-26 12:10:00,52,26.225574,0.0
2023-09-26 12:10:00,53,25.393835,0.0
2023-09-26 12:10:00,54,0.0,0.0
2023-09-26 12:10:00,55,136.0,135.0
2023-09-26 12:10:00,56,136.0,135.0
2023-09-26 12:10:00,57,0.0,0.0
2023-09-26 12:10:00,58,138.0,135.0
2023-09-26 12:10:00,59,138.0,135.0
2023-09-26 12:10:00,60,175.0,150.0
2023-09-26 12:10:00,61,0.0,0.0
2023-09-26 12:10:00,62,461.002716,390.08136
2023-09-26 12:10:00,63,0.0,0.0
2023-09-26 12:10:00,64,422.705414,342.024231
2023-09-26 12:10:00,65,382.646515,331.566071
2023-09-26 12:10:00,66,392.168243,340.492706
2023-09-26 12:10:00,67,405.657379,354.031525
2023-09-26 12:10:00,68,0.0,0.0
2023-09-26 12:10:00,69,873.352966,670.0
2023-09-26 12:10:00,70,871.570618,670.621338
2023-09-26 12:10:00,71,44.0,25.002136
2023-09-26 12:10:00,72,44.0,25.002136
2023-09-26 12:10:00,73,0.0,0.0
2023-09-26 12:10:00,74,0.0,0.0
2023-09-26 12:10:00,75,0.0,0.0
2023-09-26 12:10:00,76,0.0,0.0
2023-09-26 12:10:00,77,0.0,0.0
2023-09-26 12:10:00,78,0.0,0.0
2023-09-26 12:10:00,79,0.0,0.0
2023-09-26 12:10:00,80,0.0,0.0
2023-09-26 12:10:00,83,450.564667,392.464722
2023-09-26 12:10:00,84,429.598969,371.413177
2023-09-26 12:10:00,85,449.869965,391.43161
2023-09-26 12:10:00,86,0.0,0.0
2023-09-26 12:10:00,87,0.0,0.0
2023-09-26 12:10:00,88,380.0,329.757294
2023-09-26 12:10:00,89,455.993927,367.000153
2023-09-26 12:10:00,90,457.0,330.003937
2023-09-26 12:10:00,91,0.0,0.0
2023-09-26 12:10:00,92,746.251404,746.251404
2023-09-26 12:10:00,95,0.0,0.0
2023-09-26 12:10:00,96,82.0,60.0
2023-09-26 12:10:00,97,0.0,0.0
2023-09-26 12:10:00,98,174.0,112.0
2023-09-26 12:10:00,99,0.0,0.0
2023-09-26 12:10:00,100,0.0,0.0
2023-09-26 12:10:00,101,0.0,0.0
2023-09-26 12:10:00,102,0.0,0.0
2023-09-26 12:10:00,103,0.0,0.0
2023-09-26 12:10:00,104,0.0,0.0
2023-09-26 12:10:00,105,0.0,0.0
2023-09-26 12:10:00,106,0.0,0.0
2023-09-26 12:10:00,107,0.0,0.0
2023-09-26 12:10:00,108,0.0,0.0
2023-09-26 12:10:00,112,38.5,37.0
2023-09-26 12:10:00,113,0.0,0.0
2023-09-26 12:10:00,114,11.0,10.0
2023-09-26 12:10:00,115,921.0,756.161011
2023-09-26 12:10:00,116,755.0,750.045654
2023-09-26 12:10:00,117,100.0,60.000153
2023-09-26 12:10:00,118,100.0,60.000153
2023-09-26 12:10:00,119,100.0,60.000153
2023-09-26 12:10:00,120,100.0,60.000153
2023-09-26 12:10:00,126,0.0,0.0
2023-09-26 12:10:00,127,11.0,8.0
2023-09-26 12:10:00,128,999.0,750.0
2023-09-26 12:10:00,129,996.0,750.0
2023-09-26 12:10:00,130,0.0,0.0
2023-09-26 12:10:00,131,987.0,718.0
2023-09-26 12:10:00,132,944.0,758.0
2023-09-26 12:10:00,133,0.0,0.0
2023-09-26 12:10:00,134,270.504974,260.504974
2023-09-26 12:10:00,135,23.058207,0.0
2023-09-26 12:10:00,136,157.5,109.996994
2023-09-26 12:10:00,137,157.5,109.996994
2023-09-26 12:10:00,138,182.0,121.0
2023-09-26 12:10:00,139,285.5,198.0
2023-09-26 12:10:00,140,285.5,198.0
2023-09-26 12:10:00,141,272.0,188.0
2023-09-26 12:10:00,142,168.5,88.0
2023-09-26 12:10:00,143,168.5,88.907463
2023-09-26 12:10:00,144,171.0,104.0
2023-09-26 12:10:00,145,165.5,88.436272
2023-09-26 12:10:00,146,165.5,88.436272
2023-09-26 12:10:00,147,169.0,104.0
2023-09-26 12:10:00,150,0.0,0.0
2023-09-26 12:10:00,151,0.0,0.0
2023-09-26 12:10:00,152,0.0,0.0
2023-09-26 12:10:00,153,0.0,0.0
2023-09-26 12:10:00,154,242.0,134.0
2023-09-26 12:10:00,155,123.0,67.0
2023-09-26 12:10:00,156,0.0,0.0
2023-09-26 12:10:00,158,0.0,0.0
2023-09-26 12:10:00,159,997.0,795.0
2023-09-26 12:10:00,160,995.0,795.0
2023-09-26 12:10:00,161,0.0,0.0
2023-09-26 12:10:00,162,0.0,0.0
2023-09-26 12:10:00,166,0.0,0.0
2023-09-26 12:10:00,167,0.0,0.0
2023-09-26 12:10:00,168,0.0,0.0
2023-09-26 12:10:00,169,0.0,0.0
2023-09-26 12:10:00,170,0.0,0.0
2023-09-26 12:10:00,171,0.0,0.0
2023-09-26 12:10:00,172,141.0,109.001434
2023-09-26 12:10:00,173,0.0,0.0
2023-09-26 12:10:00,174,54.500717,54.500717
2023-09-26 12:10:00,175,0.0,0.0
2023-09-26 12:10:00,176,286.52298,154.072662
2023-09-26 12:10:00,177,157.0,106.0
2023-09-26 12:10:00,178,0.0,0.0
2023-09-26 12:10:00,179,0.0,0.0
2023-09-26 12:10:00,180,0.0,0.0
2023-09-26 12:10:00,181,154.0,115.997803
2023-09-26 12:10:00,182,154.0,115.997803
2023-09-26 12:10:00,183,179.0,120.0
2023-09-26 12:10:00,184,152.0,115.997803
2023-09-26 12:10:00,185,152.0,115.997803
2023-09-26 12:10:00,186,180.0,122.0
2023-09-26 12:10:00,187,155.5,115.997803
2023-09-26 12:10:00,188,155.5,115.997803
2023-09-26 12:10:00,189,181.0,120.0
2023-09-26 12:10:00,190,994.0,795.0
2023-09-26 12:10:00,191,994.0,795.0
2023-09-26 12:10:00,193,0.0,0.0
2023-09-26 12:10:00,194,0.0,0.0
2023-09-26 12:10:00,195,0.0,0.0
2023-09-26 12:10:00,196,0.0,0.0
2023-09-26 12:10:00,197,0.0,0.0
2023-09-26 12:10:00,198,0.0,0.0
2023-09-26 12:10:00,200,0.0,0.0
2023-09-26 12:10:00,207,70.0,70.0
2023-09-26 12:10:00,208,70.0,70.0
2023-09-26 12:10:00,209,0.0,0.0
2023-09-26 12:10:00,210,0.0,0.0
2023-09-26 12:10:00,211,0.0,0.0
2023-09-26 12:10:00,212,74.800003,55.0
2023-09-26 12:10:00,213,0.0,0.0
2023-09-26 12:10:00,214,0.0,0.0
2023-09-26 12:10:00,215,0.0,0.0
2023-09-26 12:10:00,216,0.0,0.0
2023-09-26 12:10:00,217,25.0,20.99826
2023-09-26 12:10:00,218,25.0,20.99826
2023-09-26 12:10:00,219,25.0,20.99826
2023-09-26 12:10:00,220,25.0,20.99826
2023-09-26 12:10:00,231,297.628815,270.0
2023-09-26 12:10:00,232,294.883179,270.0
2023-09-26 12:10:00,233,0.0,0.0
2023-09-26 12:10:00,234,0.0,0.0
2023-09-26 12:10:00,237,0.0,0.0
2023-09-26 12:10:00,238,0.0,0.0
2023-09-26 12:10:00,240,286.0,200.0
2023-09-26 12:10:00,241,143.0,100.0
2023-09-26 12:10:00,242,145.0,130.0
2023-09-26 12:10:00,243,174.0,171.5
2023-09-26 12:10:00,244,174.0,171.5
2023-09-26 12:10:00,247,76.0,75.0
2023-09-26 12:10:00,248,65.0,26.5
2023-09-26 12:10:00,249,0.0,0.0
2023-09-26 12:10:00,250,162.5,99.334106
2023-09-26 12:10:00,251,162.5,99.590454
2023-09-26 12:10:00,252,180.0,130.0
2023-09-26 12:10:00,253,107.0,106.0
2023-09-26 12:10:00,254,40.0,40.0
2023-09-26 12:10:00,255,250.5,167.0
2023-09-26 12:10:00,256,250.5,167.0
2023-09-26 12:10:00,257,266.0,216.0
2023-09-26 12:10:00,258,281.5,162.007477
2023-09-26 12:10:00,259,281.5,162.007477
2023-09-26 12:10:00,260,274.0,208.0
2023-09-26 12:10:00,264,10.000229,5.000229
2023-09-26 12:10:00,265,10.000229,5.000229
2023-09-26 12:10:00,266,0.0,0.0
2023-09-26 12:10:00,267,0.0,0.0
2023-09-26 12:10:00,268,235.5,131.0
2023-09-26 12:10:00,269,235.5,131.0
2023-09-26 12:10:00,270,240.0,131.0
2023-09-26 12:10:00,271,0.0,0.0
2023-09-26 12:10:00,272,90.0,90.0
2023-09-26 12:10:00,273,90.0,90.0
2023-09-26 12:10:00,274,101.333336,75.0
2023-09-26 12:10:00,275,162.0,100.0
2023-09-26 12:10:00,276,79.0,50.0
2023-09-26 12:10:00,277,0.0,0.0
2023-09-26 12:10:00,278,0.0,0.0
2023-09-26 12:10:00,279,163.0,100.0
2023-09-26 12:10:00,280,76.0,50.0
2023-09-26 12:10:00,281,165.0,100.0
2023-09-26 12:10:00,282,75.0,50.0
2023-09-26 12:10:00,283,163.0,100.0
2023-09-26 12:10:00,284,77.0,50.0
2023-09-26 12:10:00,285,163.0,100.0
2023-09-26 12:10:00,286,76.0,50.0
2023-09-26 12:10:00,287,163.0,100.0
2023-09-26 12:10:00,288,77.0,50.0
2023-09-26 12:10:00,289,163.0,100.0
2023-09-26 12:10:00,290,79.0,50.0
2023-09-26 12:10:00,291,0.0,0.0
2023-09-26 12:10:00,292,0.0,0.0
2023-09-26 12:10:00,293,0.0,0.0
2023-09-26 12:10:00,294,0.0,0.0
2023-09-26 12:10:00,299,180.5,123.99823
2023-09-26 12:10:00,300,180.5,123.99823
2023-09-26 12:10:00,301,179.5,123.99823
2023-09-26 12:10:00,302,179.5,123.99823
2023-09-26 12:10:00,303,219.0,132.0
2023-09-26 12:10:00,304,219.0,132.0
2023-09-26 12:10:00,305,310.271454,215.001404
2023-09-26 12:10:00,306,0.0,0.0
2023-09-26 12:10:00,307,370.0,200.004578
2023-09-26 12:10:00,308,151.5,119.995728
2023-09-26 12:10:00,309,151.5,119.995728
2023-09-26 12:10:00,310,167.0,122.0
2023-09-26 12:10:00,311,0.0,0.0
2023-09-26 12:10:00,312,0.0,0.0
2023-09-26 12:10:00,313,0.0,0.0
2023-09-26 12:10:00,314,0.0,0.0
2023-09-26 12:10:00,315,0.0,0.0
2023-09-26 12:10:00,316,0.0,0.0
2023-09-26 12:10:00,317,0.0,0.0
2023-09-26 12:10:00,318,0.0,0.0
2023-09-26 12:10:00,319,0.0,0.0
2023-09-26 12:10:00,320,158.5,122.0
2023-09-26 12:10:00,321,158.5,122.0
2023-09-26 12:10:00,322,176.0,136.0
2023-09-26 12:10:00,323,162.0,122.0
2023-09-26 12:10:00,324,162.0,122.0
2023-09-26 12:10:00,325,171.0,136.0
2023-09-26 12:10:00,326,0.0,0.0
2023-09-26 12:10:00,327,0.0,0.0
2023-09-26 12:10:00,328,0.0,0.0
2023-09-26 12:10:00,329,0.0,0.0
2023-09-26 12:10:00,330,0.0,0.0
2023-09-26 12:10:00,331,760.0,644.669189
2023-09-26 12:10:00,332,0.0,0.0
2023-09-26 12:10:00,333,0.0,0.0
2023-09-26 12:10:00,334,71.0,50.99826
2023-09-26 12:10:00,335,71.0,50.99826
2023-09-26 12:10:00,336,51.0,50.99826
2023-09-26 12:10:00,337,0.0,0.0
2023-09-26 12:10:00,338,0.0,0.0
2023-09-26 12:10:00,339,0.0,0.0
2023-09-26 12:10:00,340,818.0,674.718262
2023-09-26 12:10:00,341,0.0,0.0
2023-09-26 12:10:00,342,166.0,135.0
2023-09-26 12:10:00,343,167.0,135.0
2023-09-26 12:10:00,344,0.0,0.0
2023-09-26 12:10:00,345,0.0,0.0
2023-09-26 12:10:00,346,114.0,80.0
2023-09-26 12:10:00,347,188.0,163.0
2023-09-26 12:10:00,348,0.0,0.0
2023-09-26 12:10:00,349,0.0,0.0
2023-09-26 12:10:00,350,0.0,0.0
2023-09-26 12:10:00,351,0.0,0.0
2023-09-26 12:10:00,352,0.0,0.0
2023-09-26 12:10:00,353,0.0,0.0
2023-09-26 12:10:00,354,0.0,0.0
2023-09-26 12:10:00,355,0.0,0.0
2023-09-26 12:10:00,356,0.0,0.0
2023-09-26 12:10:00,357,0.0,0.0
2023-09-26 12:10:00,358,0.0,0.0
2023-09-26 12:10:00,359,20.000305,10.000153
2023-09-26 12:10:00,360,24.999903,7.0
2023-09-26 12:10:00,361,0.0,0.0
2023-09-26 12:10:00,362,24.999903,7.0
2023-09-26 12:10:00,363,0.0,0.0
2023-09-26 12:10:00,366,416.336121,355.0
2023-09-26 12:10:00,367,417.075623,359.922974
2023-09-26 12:10:00,368,0.0,0.0
2023-09-26 12:10:00,369,0.0,0.0
2023-09-26 12:10:00,370,0.0,0.0
2023-09-26 12:10:00,371,0.0,0.0
2023-09-26 12:10:00,372,0.0,0.0
2023-09-26 12:10:00,373,0.0,0.0
2023-09-26 12:10:00,374,0.0,0.0
2023-09-26 12:10:00,375,0.0,0.0
2023-09-26 12:10:00,376,169.0,116.662704
2023-09-26 12:10:00,377,169.0,116.662704
2023-09-26 12:10:00,378,185.0,116.662704
2023-09-26 12:10:00,379,41.0,31.0
2023-09-26 12:10:00,380,41.0,31.0
2023-09-26 12:10:00,381,25.0,24.0
2023-09-26 12:10:00,382,170.5,131.971558
2023-09-26 12:10:00,383,170.5,131.971558
2023-09-26 12:10:00,384,181.0,131.971558
2023-09-26 12:10:00,385,281.0,181.121277
2023-09-26 12:10:00,386,281.0,181.762146
2023-09-26 12:10:00,387,277.0,202.0
2023-09-26 12:10:00,388,280.5,181.350159
2023-09-26 12:10:00,389,280.5,180.83136
2023-09-26 12:10:00,390,277.0,202.0
2023-09-26 12:10:00,419,295.0,190.002136
2023-09-26 12:10:00,420,295.0,190.002136
2023-09-26 12:10:00,421,271.0,190.002136
2023-09-26 12:10:00,422,258.0,180.0
2023-09-26 12:10:00,423,258.0,180.0
2023-09-26 12:10:00,432,293.0,216.0
2023-09-26 12:10:00,433,427.0,254.0
2023-09-26 12:10:00,434,278.0,180.013397
2023-09-26 12:10:00,435,278.0,180.013397
2023-09-26 12:10:00,436,0.0,0.0
2023-09-26 12:10:00,437,0.0,0.0
2023-09-26 12:10:00,438,281.0,208.0
2023-09-26 12:10:00,439,0.0,0.0
2023-09-26 12:10:00,440,164.5,120.0
2023-09-26 12:10:00,441,164.5,120.0
2023-09-26 12:10:00,442,175.0,120.0
2023-09-26 12:10:00,443,0.0,0.0
2023-09-26 12:10:00,444,0.0,0.0
2023-09-26 12:10:00,450,0.0,0.0
2023-09-26 12:10:00,451,0.0,0.0
2023-09-26 12:10:00,452,0.0,0.0
2023-09-26 12:10:00,453,0.0,0.0
2023-09-26 12:10:00,459,382.555054,264.399994
2023-09-26 12:10:00,467,12.0,5.000153
2023-09-26 12:10:00,468,12.0,4.000366
2023-09-26 12:10:00,469,5.000153,1.600391
2023-09-26 12:10:00,471,15.0,6.0
2023-09-26 12:10:00,472,210.0,180.0
2023-09-26 12:10:00,473,105.0,90.0
2023-09-26 12:10:00,474,210.0,180.0
2023-09-26 12:10:00,475,105.0,90.0
2023-09-26 12:10:00,477,251.0,164.0
2023-09-26 12:10:00,478,251.0,164.0
2023-09-26 12:10:00,479,253.0,163.986282
2023-09-26 12:10:00,480,249.0,164.0
2023-09-26 12:10:00,481,249.0,164.0
2023-09-26 12:10:00,482,253.0,163.986282
2023-09-26 12:10:00,485,0.0,0.0
2023-09-26 12:10:00,486,0.0,0.0
2023-09-26 12:10:00,487,0.0,0.0
2023-09-26 12:10:00,488,0.0,0.0
2023-09-26 12:10:00,489,991.0,795.0
2023-09-26 12:10:00,490,0.0,0.0
2023-09-26 12:10:00,491,910.0,791.0
2023-09-26 12:10:00,492,965.0,786.0
2023-09-26 12:10:00,493,987.0,795.0
2023-09-26 12:10:00,494,0.0,0.0
2023-09-26 12:10:00,495,0.0,0.0
2023-09-26 12:10:00,496,0.0,0.0
2023-09-26 12:10:00,497,0.0,0.0
2023-09-26 12:10:00,498,400.0,240.0
2023-09-26 12:10:00,499,369.799194,265.0
2023-09-26 12:10:00,501,291.0,158.003479
2023-09-26 12:10:00,502,265.456177,265.456177
2023-09-26 12:10:00,503,291.0,200.0
2023-09-26 12:10:00,507,0.0,0.0
2023-09-26 12:10:00,508,0.0,0.0
2023-09-26 12:10:00,511,338.0,140.004578
2023-09-26 12:10:00,512,134.0,70.002289
2023-09-26 12:10:00,513,338.0,150.0
2023-09-26 12:10:00,514,134.0,120.0
2023-09-26 12:10:00,516,0.0,0.0
2023-09-26 12:10:00,521,939.0,766.122375
2023-09-26 12:10:00,522,900.0,577.0
2023-09-26 12:10:00,523,0.0,0.0
2023-09-26 12:10:00,524,0.0,0.0
2023-09-26 12:10:00,525,0.0,0.0
2023-09-26 12:10:00,526,259.0,131.0
2023-09-26 12:10:00,527,1357.0,1058.099976
2023-09-26 12:10:00,528,259.0,131.0
2023-09-26 12:10:00,529,0.0,0.0
2023-09-26 12:10:00,530,0.0,0.0
2023-09-26 12:10:00,533,0.0,0.0
2023-09-26 12:10:00,534,0.0,0.0
2023-09-26 12:10:00,535,0.0,0.0
2023-09-26 12:10:00,536,0.0,0.0
2023-09-26 12:10:00,537,0.0,0.0
2023-09-26 12:10:00,538,0.0,0.0
2023-09-26 12:10:00,539,336.0,168.0
2023-09-26 12:10:00,540,160.0,84.0
2023-09-26 12:10:00,541,75.0,50.0
2023-09-26 12:10:00,542,41.0,38.500824
2023-09-26 12:10:00,544,1012.0,795.0
2023-09-26 12:10:00,545,1012.0,795.0
2023-09-26 12:10:00,546,358.0,186.0
2023-09-26 12:10:00,547,358.0,186.0
2023-09-26 12:10:00,548,326.0,254.0
2023-09-26 12:10:00,549,241.0,120.0
2023-09-26 12:10:00,550,117.0,90.0
2023-09-26 12:10:00,554,761.653625,665.0
2023-09-26 12:10:00,555,759.27594,665.356934
2023-09-26 12:10:00,556,994.0,583.0
2023-09-26 12:10:00,557,0.0,0.0
2023-09-26 12:10:00,558,0.0,0.0
2023-09-26 12:10:00,559,0.0,0.0
2023-09-26 12:10:00,560,0.0,0.0
2023-09-26 12:15:00,1,0.0,0.0
2023-09-26 12:15:00,2,0.0,0.0
2023-09-26 12:15:00,3,443.902405,364.991486
2023-09-26 12:15:00,4,0.0,0.0
2023-09-26 12:15:00,5,0.0,0.0
2023-09-26 12:15:00,6,445.361725,364.991486
2023-09-26 12:15:00,7,0.0,0.0
2023-09-26 12:15:00,8,423.420868,364.991486
2023-09-26 12:15:00,9,0.0,0.0
2023-09-26 12:15:00,10,477.045929,364.371613
2023-09-26 12:15:00,11,0.0,0.0
2023-09-26 12:15:00,12,0.0,0.0
2023-09-26 12:15:00,15,522.0,474.426788
2023-09-26 12:15:00,16,0.0,0.0
2023-09-26 12:15:00,17,0.0,0.0
2023-09-26 12:15:00,18,456.596039,416.596039
2023-09-26 12:15:00,27,615.0,615.0
2023-09-26 12:15:00,28,612.0,612.0
2023-09-26 12:15:00,29,612.0,612.0
2023-09-26 12:15:00,33,0.0,0.0
2023-09-26 12:15:00,36,986.0,795.0
2023-09-26 12:15:00,37,979.0,795.0
2023-09-26 12:15:00,43,368.984222,267.0
2023-09-26 12:15:00,46,503.016541,445.009064
2023-09-26 12:15:00,47,0.0,0.0
2023-09-26 12:15:00,48,462.713654,409.872833
2023-09-26 12:15:00,49,462.787994,410.046295
2023-09-26 12:15:00,50,463.0,405.012726
2023-09-26 12:15:00,51,463.0,405.012726
2023-09-26 12:15:00,52,26.61937,0.0
2023-09-26 12:15:00,53,26.045691,0.0
2023-09-26 12:15:00,54,0.0,0.0
2023-09-26 12:15:00,55,38.064068,0.0
2023-09-26 12:15:00,56,136.0,135.0
2023-09-26 12:15:00,57,0.0,0.0
2023-09-26 12:15:00,58,138.0,135.0
2023-09-26 12:15:00,59,138.0,135.0
2023-09-26 12:15:00,60,175.0,150.0
2023-09-26 12:15:00,61,0.0,0.0
2023-09-26 12:15:00,62,461.002716,388.394073
2023-09-26 12:15:00,63,0.0,0.0
2023-09-26 12:15:00,64,422.705414,341.377991
2023-09-26 12:15:00,65,382.720856,331.566071
2023-09-26 12:15:00,66,392.168243,340.492706
2023-09-26 12:15:00,67,405.657379,354.031525
2023-09-26 12:15:00,68,0.0,0.0
2023-09-26 12:15:00,69,873.352966,670.0
2023-09-26 12:15:00,70,871.570618,670.621338
2023-09-26 12:15:00,71,44.0,25.002136
2023-09-26 12:15:00,72,44.0,25.002136
2023-09-26 12:15:00,73,0.0,0.0
2023-09-26 12:15:00,74,0.0,0.0
2023-09-26 12:15:00,75,0.0,0.0
2023-09-26 12:15:00,76,0.0,0.0
2023-09-26 12:15:00,77,0.0,0.0
2023-09-26 12:15:00,78,0.0,0.0
2023-09-26 12:15:00,79,0.0,0.0
2023-09-26 12:15:00,80,0.0,0.0
2023-09-26 12:15:00,83,450.564667,389.273407
2023-09-26 12:15:00,84,429.598969,368.53714
2023-09-26 12:15:00,85,449.869965,391.485474
2023-09-26 12:15:00,86,0.0,0.0
2023-09-26 12:15:00,87,0.0,0.0
2023-09-26 12:15:00,88,380.0,329.757294
2023-09-26 12:15:00,89,455.993927,366.081604
2023-09-26 12:15:00,90,457.0,330.003937
2023-09-26 12:15:00,91,0.0,0.0
2023-09-26 12:15:00,92,746.251404,746.251404
2023-09-26 12:15:00,95,0.0,0.0
2023-09-26 12:15:00,96,82.0,60.0
2023-09-26 12:15:00,97,0.0,0.0
2023-09-26 12:15:00,98,174.0,112.0
2023-09-26 12:15:00,99,0.0,0.0
2023-09-26 12:15:00,100,0.0,0.0
2023-09-26 12:15:00,101,0.0,0.0
2023-09-26 12:15:00,102,0.0,0.0
2023-09-26 12:15:00,103,0.0,0.0
2023-09-26 12:15:00,104,0.0,0.0
2023-09-26 12:15:00,105,0.0,0.0
2023-09-26 12:15:00,106,0.0,0.0
2023-09-26 12:15:00,107,0.0,0.0
2023-09-26 12:15:00,108,0.0,0.0
2023-09-26 12:15:00,112,38.5,37.0
2023-09-26 12:15:00,113,0.0,0.0
2023-09-26 12:15:00,114,11.0,10.0
2023-09-26 12:15:00,115,921.0,750.045654
2023-09-26 12:15:00,116,755.0,750.045654
2023-09-26 12:15:00,117,100.0,60.000153
2023-09-26 12:15:00,118,100.0,60.000153
2023-09-26 12:15:00,119,100.0,60.000153
2023-09-26 12:15:00,120,100.0,60.000153
2023-09-26 12:15:00,126,0.0,0.0
2023-09-26 12:15:00,127,11.0,8.0
2023-09-26 12:15:00,128,999.0,750.0
2023-09-26 12:15:00,129,996.0,750.0
2023-09-26 12:15:00,130,0.0,0.0
2023-09-26 12:15:00,131,987.0,718.0
2023-09-26 12:15:00,132,944.0,758.0
2023-09-26 12:15:00,133,0.0,0.0
2023-09-26 12:15:00,134,270.96405,260.96405
2023-09-26 12:15:00,135,22.652647,0.0
2023-09-26 12:15:00,136,157.5,109.996994
2023-09-26 12:15:00,137,157.5,109.996994
2023-09-26 12:15:00,138,182.0,121.0
2023-09-26 12:15:00,139,285.5,198.0
2023-09-26 12:15:00,140,285.5,198.0
2023-09-26 12:15:00,141,272.0,188.0
2023-09-26 12:15:00,142,168.5,88.0
2023-09-26 12:15:00,143,168.5,89.143059
2023-09-26 12:15:00,144,171.0,104.0
2023-09-26 12:15:00,145,165.5,88.436272
2023-09-26 12:15:00,146,165.5,88.436272
2023-09-26 12:15:00,147,169.0,104.0
2023-09-26 12:15:00,150,0.0,0.0
2023-09-26 12:15:00,151,0.0,0.0
2023-09-26 12:15:00,152,0.0,0.0
2023-09-26 12:15:00,153,0.0,0.0
2023-09-26 12:15:00,154,242.0,134.0
2023-09-26 12:15:00,155,123.0,67.0
2023-09-26 12:15:00,156,0.0,0.0
2023-09-26 12:15:00,158,0.0,0.0
2023-09-26 12:15:00,159,997.0,795.0
2023-09-26 12:15:00,160,995.0,795.0
2023-09-26 12:15:00,161,0.0,0.0
2023-09-26 12:15:00,162,0.0,0.0
2023-09-26 12:15:00,166,0.0,0.0
2023-09-26 12:15:00,167,0.0,0.0
2023-09-26 12:15:00,168,0.0,0.0
2023-09-26 12:15:00,169,0.0,0.0
2023-09-26 12:15:00,170,0.0,0.0
2023-09-26 12:15:00,171,0.0,0.0
2023-09-26 12:15:00,172,141.0,109.001434
2023-09-26 12:15:00,173,0.0,0.0
2023-09-26 12:15:00,174,54.500717,54.500717
2023-09-26 12:15:00,175,0.0,0.0
2023-09-26 12:15:00,176,286.446686,153.710236
2023-09-26 12:15:00,177,157.0,106.0
2023-09-26 12:15:00,178,0.0,0.0
2023-09-26 12:15:00,179,0.0,0.0
2023-09-26 12:15:00,180,0.0,0.0
2023-09-26 12:15:00,181,154.0,115.997803
2023-09-26 12:15:00,182,154.0,115.997803
2023-09-26 12:15:00,183,179.0,120.0
2023-09-26 12:15:00,184,152.0,115.997803
2023-09-26 12:15:00,185,152.0,115.997803
2023-09-26 12:15:00,186,180.0,122.0
2023-09-26 12:15:00,187,155.5,115.997803
2023-09-26 12:15:00,188,155.5,115.997803
2023-09-26 12:15:00,189,181.0,120.0
2023-09-26 12:15:00,190,994.0,795.0
2023-09-26 12:15:00,191,994.0,795.0
2023-09-26 12:15:00,193,0.0,0.0
2023-09-26 12:15:00,194,0.0,0.0
2023-09-26 12:15:00,195,0.0,0.0
2023-09-26 12:15:00,196,0.0,0.0
2023-09-26 12:15:00,197,0.0,0.0
2023-09-26 12:15:00,198,0.0,0.0
2023-09-26 12:15:00,200,0.0,0.0
2023-09-26 12:15:00,207,70.0,70.0
2023-09-26 12:15:00,208,70.0,70.0
2023-09-26 12:15:00,209,0.0,0.0
2023-09-26 12:15:00,210,0.0,0.0
2023-09-26 12:15:00,211,0.0,0.0
2023-09-26 12:15:00,212,74.800003,55.0
2023-09-26 12:15:00,213,0.0,0.0
2023-09-26 12:15:00,214,0.0,0.0
2023-09-26 12:15:00,215,0.0,0.0
2023-09-26 12:15:00,216,0.0,0.0
2023-09-26 12:15:00,217,25.0,20.99826
2023-09-26 12:15:00,218,25.0,20.99826
2023-09-26 12:15:00,219,25.0,20.99826
2023-09-26 12:15:00,220,25.0,20.99826
2023-09-26 12:15:00,231,296.760406,270.0
2023-09-26 12:15:00,232,296.800446,270.0
2023-09-26 12:15:00,233,0.0,0.0
2023-09-26 12:15:00,234,0.0,0.0
2023-09-26 12:15:00,237,0.0,0.0
2023-09-26 12:15:00,238,0.0,0.0
2023-09-26 12:15:00,240,286.0,200.0
2023-09-26 12:15:00,241,143.0,100.0
2023-09-26 12:15:00,242,145.0,130.0
2023-09-26 12:15:00,243,174.0,171.5
2023-09-26 12:15:00,244,174.0,171.5
2023-09-26 12:15:00,247,76.0,75.0
2023-09-26 12:15:00,248,65.0,26.5
2023-09-26 12:15:00,249,0.0,0.0
2023-09-26 12:15:00,250,162.5,99.370728
2023-09-26 12:15:00,251,162.5,99.590454
2023-09-26 12:15:00,252,180.0,130.0
2023-09-26 12:15:00,253,107.0,106.0
2023-09-26 12:15:00,254,40.0,40.0
2023-09-26 12:15:00,255,250.5,167.0
2023-09-26 12:15:00,256,250.5,167.0
2023-09-26 12:15:00,257,266.0,216.0
2023-09-26 12:15:00,258,281.5,162.007477
2023-09-26 12:15:00,259,281.5,162.007477
2023-09-26 12:15:00,260,274.0,208.0
2023-09-26 12:15:00,264,10.000229,5.000229
2023-09-26 12:15:00,265,10.000229,5.000229
2023-09-26 12:15:00,266,0.0,0.0
2023-09-26 12:15:00,267,0.0,0.0
2023-09-26 12:15:00,268,235.5,131.0
2023-09-26 12:15:00,269,235.5,131.0
2023-09-26 12:15:00,270,240.0,131.0
2023-09-26 12:15:00,271,0.0,0.0
2023-09-26 12:15:00,272,90.0,90.0
2023-09-26 12:15:00,273,90.0,90.0
2023-09-26 12:15:00,274,101.333336,75.0
2023-09-26 12:15:00,275,162.0,100.0
2023-09-26 12:15:00,276,79.0,50.0
2023-09-26 12:15:00,277,0.0,0.0
2023-09-26 12:15:00,278,0.0,0.0
2023-09-26 12:15:00,279,163.0,100.0
2023-09-26 12:15:00,280,76.0,50.0
2023-09-26 12:15:00,281,165.0,100.0
2023-09-26 12:15:00,282,75.0,50.0
2023-09-26 12:15:00,283,163.0,100.0
2023-09-26 12:15:00,284,77.0,50.0
2023-09-26 12:15:00,285,163.0,100.0
2023-09-26 12:15:00,286,76.0,50.0
2023-09-26 12:15:00,287,163.0,100.0
2023-09-26 12:15:00,288,77.0,50.0
2023-09-26 12:15:00,289,163.0,100.0
2023-09-26 12:15:00,290,79.0,50.0
2023-09-26 12:15:00,291,0.0,0.0
2023-09-26 12:15:00,292,0.0,0.0
2023-09-26 12:15:00,293,0.0,0.0
2023-09-26 12:15:00,294,0.0,0.0
2023-09-26 12:15:00,299,180.5,123.99823
2023-09-26 12:15:00,300,180.5,123.99823
2023-09-26 12:15:00,301,179.5,123.99823
2023-09-26 12:15:00,302,179.5,123.99823
2023-09-26 12:15:00,303,219.0,132.0
2023-09-26 12:15:00,304,219.0,132.0
2023-09-26 12:15:00,305,311.033813,215.001404
2023-09-26 12:15:00,306,0.0,0.0
2023-09-26 12:15:00,307,370.0,201.832153
2023-09-26 12:15:00,308,151.5,119.995728
2023-09-26 12:15:00,309,151.5,119.995728
2023-09-26 12:15:00,310,167.0,122.0
2023-09-26 12:15:00,311,0.0,0.0
2023-09-26 12:15:00,312,0.0,0.0
2023-09-26 12:15:00,313,0.0,0.0
2023-09-26 12:15:00,314,0.0,0.0
2023-09-26 12:15:00,315,0.0,0.0
2023-09-26 12:15:00,316,0.0,0.0
2023-09-26 12:15:00,317,0.0,0.0
2023-09-26 12:15:00,318,0.0,0.0
2023-09-26 12:15:00,319,0.0,0.0
2023-09-26 12:15:00,320,158.5,122.0
2023-09-26 12:15:00,321,158.5,122.0
2023-09-26 12:15:00,322,176.0,136.0
2023-09-26 12:15:00,323,162.0,122.0
2023-09-26 12:15:00,324,162.0,122.0
2023-09-26 12:15:00,325,171.0,136.0
2023-09-26 12:15:00,326,0.0,0.0
2023-09-26 12:15:00,327,0.0,0.0
2023-09-26 12:15:00,328,0.0,0.0
2023-09-26 12:15:00,329,0.0,0.0
2023-09-26 12:15:00,330,0.0,0.0
2023-09-26 12:15:00,331,760.0,644.669189
2023-09-26 12:15:00,332,0.0,0.0
2023-09-26 12:15:00,333,0.0,0.0
2023-09-26 12:15:00,334,71.0,50.99826
2023-09-26 12:15:00,335,71.0,50.99826
2023-09-26 12:15:00,336,51.0,50.99826
2023-09-26 12:15:00,337,0.0,0.0
2023-09-26 12:15:00,338,0.0,0.0
2023-09-26 12:15:00,339,0.0,0.0
2023-09-26 12:15:00,340,818.0,674.261963
2023-09-26 12:15:00,341,0.0,0.0
2023-09-26 12:15:00,342,166.0,135.0
2023-09-26 12:15:00,343,167.0,135.0
2023-09-26 12:15:00,344,0.0,0.0
2023-09-26 12:15:00,345,0.0,0.0
2023-09-26 12:15:00,346,114.0,80.0
2023-09-26 12:15:00,347,188.0,163.0
2023-09-26 12:15:00,348,0.0,0.0
2023-09-26 12:15:00,349,0.0,0.0
2023-09-26 12:15:00,350,0.0,0.0
2023-09-26 12:15:00,351,0.0,0.0
2023-09-26 12:15:00,352,0.0,0.0
2023-09-26 12:15:00,353,0.0,0.0
2023-09-26 12:15:00,354,0.0,0.0
2023-09-26 12:15:00,355,0.0,0.0
2023-09-26 12:15:00,356,0.0,0.0
2023-09-26 12:15:00,357,0.0,0.0
2023-09-26 12:15:00,358,0.0,0.0
2023-09-26 12:15:00,359,20.000305,10.000153
2023-09-26 12:15:00,360,24.999903,7.0
2023-09-26 12:15:00,361,0.0,0.0
2023-09-26 12:15:00,362,24.999903,7.0
2023-09-26 12:15:00,363,0.0,0.0
2023-09-26 12:15:00,366,416.336121,355.0
2023-09-26 12:15:00,367,417.075623,359.922974
2023-09-26 12:15:00,368,0.0,0.0
2023-09-26 12:15:00,369,0.0,0.0
2023-09-26 12:15:00,370,0.0,0.0
2023-09-26 12:15:00,371,0.0,0.0
2023-09-26 12:15:00,372,0.0,0.0
2023-09-26 12:15:00,373,0.0,0.0
2023-09-26 12:15:00,374,0.0,0.0
2023-09-26 12:15:00,375,0.0,0.0
2023-09-26 12:15:00,376,169.0,116.662704
2023-09-26 12:15:00,377,169.0,116.662704
2023-09-26 12:15:00,378,185.0,116.662704
2023-09-26 12:15:00,379,41.0,31.0
2023-09-26 12:15:00,380,41.0,31.0
2023-09-26 12:15:00,381,25.0,24.0
2023-09-26 12:15:00,382,170.5,131.971558
2023-09-26 12:15:00,383,170.5,131.971558
2023-09-26 12:15:00,384,181.0,131.971558
2023-09-26 12:15:00,385,281.0,181.090759
2023-09-26 12:15:00,386,281.0,181.563782
2023-09-26 12:15:00,387,277.0,202.0
2023-09-26 12:15:00,388,280.5,181.350159
2023-09-26 12:15:00,389,280.5,180.83136
2023-09-26 12:15:00,390,277.0,202.0
2023-09-26 12:15:00,419,295.0,190.002136
2023-09-26 12:15:00,420,295.0,190.002136
2023-09-26 12:15:00,421,271.0,190.002136
2023-09-26 12:15:00,422,258.0,180.0
2023-09-26 12:15:00,423,258.0,180.0
2023-09-26 12:15:00,432,293.0,216.0
2023-09-26 12:15:00,433,427.0,254.0
2023-09-26 12:15:00,434,278.0,180.013397
2023-09-26 12:15:00,435,278.0,180.013397
2023-09-26 12:15:00,436,0.0,0.0
2023-09-26 12:15:00,437,0.0,0.0
2023-09-26 12:15:00,438,281.0,208.0
2023-09-26 12:15:00,439,0.0,0.0
2023-09-26 12:15:00,440,164.5,120.0
2023-09-26 12:15:00,441,164.5,120.0
2023-09-26 12:15:00,442,175.0,120.0
2023-09-26 12:15:00,443,0.0,0.0
2023-09-26 12:15:00,444,0.0,0.0
2023-09-26 12:15:00,450,0.0,0.0
2023-09-26 12:15:00,451,0.0,0.0
2023-09-26 12:15:00,452,0.0,0.0
2023-09-26 12:15:00,453,0.0,0.0
2023-09-26 12:15:00,459,384.592987,264.399994
2023-09-26 12:15:00,467,12.0,5.000153
2023-09-26 12:15:00,468,12.0,4.000366
2023-09-26 12:15:00,469,5.000153,1.600391
2023-09-26 12:15:00,471,15.0,6.0
2023-09-26 12:15:00,472,210.0,180.0
2023-09-26 12:15:00,473,105.0,90.0
2023-09-26 12:15:00,474,210.0,180.0
2023-09-26 12:15:00,475,105.0,90.0
2023-09-26 12:15:00,477,251.0,164.0
2023-09-26 12:15:00,478,251.0,164.0
2023-09-26 12:15:00,479,253.0,163.986282
2023-09-26 12:15:00,480,249.0,164.0
2023-09-26 12:15:00,481,249.0,164.0
2023-09-26 12:15:00,482,253.0,163.986282
2023-09-26 12:15:00,485,0.0,0.0
2023-09-26 12:15:00,486,0.0,0.0
2023-09-26 12:15:00,487,0.0,0.0
2023-09-26 12:15:00,488,0.0,0.0
2023-09-26 12:15:00,489,991.0,795.0
2023-09-26 12:15:00,490,0.0,0.0
2023-09-26 12:15:00,491,910.0,791.0
2023-09-26 12:15:00,492,965.0,786.0
2023-09-26 12:15:00,493,987.0,795.0
2023-09-26 12:15:00,494,0.0,0.0
2023-09-26 12:15:00,495,0.0,0.0
2023-09-26 12:15:00,496,0.0,0.0
2023-09-26 12:15:00,497,0.0,0.0
2023-09-26 12:15:00,498,400.0,240.0
2023-09-26 12:15:00,499,370.301514,265.0
2023-09-26 12:15:00,501,291.0,158.003479
2023-09-26 12:15:00,502,258.818359,258.818359
2023-09-26 12:15:00,503,291.0,200.0
2023-09-26 12:15:00,507,0.0,0.0
2023-09-26 12:15:00,508,0.0,0.0
2023-09-26 12:15:00,511,338.0,140.004578
2023-09-26 12:15:00,512,134.0,70.002289
2023-09-26 12:15:00,513,338.0,150.0
2023-09-26 12:15:00,514,134.0,120.0
2023-09-26 12:15:00,516,0.0,0.0
2023-09-26 12:15:00,521,939.0,758.259521
2023-09-26 12:15:00,522,899.0,577.0
2023-09-26 12:15:00,523,0.0,0.0
2023-09-26 12:15:00,524,0.0,0.0
2023-09-26 12:15:00,525,0.0,0.0
2023-09-26 12:15:00,526,259.0,131.0
2023-09-26 12:15:00,527,1357.0,1058.099976
2023-09-26 12:15:00,528,259.0,131.0
2023-09-26 12:15:00,529,0.0,0.0
2023-09-26 12:15:00,530,0.0,0.0
2023-09-26 12:15:00,533,0.0,0.0
2023-09-26 12:15:00,534,0.0,0.0
2023-09-26 12:15:00,535,0.0,0.0
2023-09-26 12:15:00,536,0.0,0.0
2023-09-26 12:15:00,537,0.0,0.0
2023-09-26 12:15:00,538,0.0,0.0
2023-09-26 12:15:00,539,336.0,168.0
2023-09-26 12:15:00,540,160.0,84.0
2023-09-26 12:15:00,541,75.0,50.0
2023-09-26 12:15:00,542,41.0,38.500824
2023-09-26 12:15:00,544,1012.0,795.0
2023-09-26 12:15:00,545,1012.0,795.0
2023-09-26 12:15:00,546,358.0,186.0
2023-09-26 12:15:00,547,358.0,186.0
2023-09-26 12:15:00,548,326.0,254.0
2023-09-26 12:15:00,549,241.0,120.0
2023-09-26 12:15:00,550,117.0,90.0
2023-09-26 12:15:00,554,761.653625,665.0
2023-09-26 12:15:00,555,759.27594,665.356934
2023-09-26 12:15:00,556,994.0,583.0
2023-09-26 12:15:00,557,0.0,0.0
2023-09-26 12:15:00,558,0.0,0.0
2023-09-26 12:15:00,559,0.0,0.0
2023-09-26 12:15:00,560,0.0,0.0
2023-09-26 12:20:00,1,0.0,0.0
2023-09-26 12:20:00,2,0.0,0.0
2023-09-26 12:20:00,3,428.265747,364.991486
2023-09-26 12:20:00,4,0.0,0.0
2023-09-26 12:20:00,5,0.0,0.0
2023-09-26 12:20:00,6,433.941589,364.991486
2023-09-26 12:20:00,7,0.0,0.0
2023-09-26 12:20:00,8,416.877502,364.991486
2023-09-26 12:20:00,9,0.0,0.0
2023-09-26 12:20:00,10,476.996368,364.371613
2023-09-26 12:20:00,11,0.0,0.0
2023-09-26 12:20:00,12,0.0,0.0
2023-09-26 12:20:00,15,522.0,479.718018
2023-09-26 12:20:00,16,0.0,0.0
2023-09-26 12:20:00,17,0.0,0.0
2023-09-26 12:20:00,18,460.380035,420.380035
2023-09-26 12:20:00,27,615.0,615.0
2023-09-26 12:20:00,28,612.0,612.0
2023-09-26 12:20:00,29,612.0,612.0
2023-09-26 12:20:00,33,0.0,0.0
2023-09-26 12:20:00,36,986.0,795.0
2023-09-26 12:20:00,37,979.0,795.0
2023-09-26 12:20:00,43,370.11264,267.0
2023-09-26 12:20:00,46,506.0,445.009064
2023-09-26 12:20:00,47,0.0,0.0
2023-09-26 12:20:00,48,462.688873,410.591827
2023-09-26 12:20:00,49,462.787994,410.046295
2023-09-26 12:20:00,50,463.0,405.012726
2023-09-26 12:20:00,51,463.0,405.012726
2023-09-26 12:20:00,52,26.957088,0.0
2023-09-26 12:20:00,53,30.760664,0.0
2023-09-26 12:20:00,54,0.0,0.0
2023-09-26 12:20:00,55,136.0,135.0
2023-09-26 12:20:00,56,136.0,135.0
2023-09-26 12:20:00,57,0.0,0.0
2023-09-26 12:20:00,58,138.0,135.0
2023-09-26 12:20:00,59,138.0,135.0
2023-09-26 12:20:00,60,175.0,150.0
2023-09-26 12:20:00,61,0.0,0.0
2023-09-26 12:20:00,62,461.002716,388.590057
2023-09-26 12:20:00,63,0.0,0.0
2023-09-26 12:20:00,64,422.705414,341.368286
2023-09-26 12:20:00,65,382.646515,331.566071
2023-09-26 12:20:00,66,392.168243,340.492706
2023-09-26 12:20:00,67,405.657379,354.031525
2023-09-26 12:20:00,68,0.0,0.0
2023-09-26 12:20:00,69,873.352966,670.0
2023-09-26 12:20:00,70,871.570618,670.621338
2023-09-26 12:20:00,71,44.0,25.002136
2023-09-26 12:20:00,72,44.0,25.002136
2023-09-26 12:20:00,73,0.0,0.0
2023-09-26 12:20:00,74,0.0,0.0
2023-09-26 12:20:00,75,0.0,0.0
2023-09-26 12:20:00,76,0.0,0.0
2023-09-26 12:20:00,77,0.0,0.0
2023-09-26 12:20:00,78,0.0,0.0
2023-09-26 12:20:00,79,0.0,0.0
2023-09-26 12:20:00,80,0.0,0.0
2023-09-26 12:20:00,83,450.564667,388.797729
2023-09-26 12:20:00,84,429.598969,371.221283
2023-09-26 12:20:00,85,449.869965,391.325684
2023-09-26 12:20:00,86,0.0,0.0
2023-09-26 12:20:00,87,0.0,0.0
2023-09-26 12:20:00,88,380.0,329.757294
2023-09-26 12:20:00,89,455.993927,367.52951
2023-09-26 12:20:00,90,457.0,330.003937
2023-09-26 12:20:00,91,0.0,0.0
2023-09-26 12:20:00,92,746.251404,746.251404
2023-09-26 12:20:00,95,0.0,0.0
2023-09-26 12:20:00,96,82.0,60.0
2023-09-26 12:20:00,97,0.0,0.0
2023-09-26 12:20:00,98,174.0,112.0
2023-09-26 12:20:00,99,0.0,0.0
2023-09-26 12:20:00,100,0.0,0.0
2023-09-26 12:20:00,101,0.0,0.0
2023-09-26 12:20:00,102,0.0,0.0
2023-09-26 12:20:00,103,0.0,0.0
2023-09-26 12:20:00,104,0.0,0.0
2023-09-26 12:20:00,105,0.0,0.0
2023-09-26 12:20:00,106,0.0,0.0
2023-09-26 12:20:00,107,0.0,0.0
2023-09-26 12:20:00,108,0.0,0.0
2023-09-26 12:20:00,112,38.5,37.0
2023-09-26 12:20:00,113,0.0,0.0
2023-09-26 12:20:00,114,11.0,10.0
2023-09-26 12:20:00,115,921.0,751.436035
2023-09-26 12:20:00,116,755.0,750.045654
2023-09-26 12:20:00,117,100.0,60.000153
2023-09-26 12:20:00,118,100.0,60.000153
2023-09-26 12:20:00,119,100.0,60.000153
2023-09-26 12:20:00,120,100.0,60.000153
2023-09-26 12:20:00,126,0.0,0.0
2023-09-26 12:20:00,127,11.0,8.0
2023-09-26 12:20:00,128,999.0,750.0
2023-09-26 12:20:00,129,996.0,750.0
2023-09-26 12:20:00,130,0.0,0.0
2023-09-26 12:20:00,131,987.0,718.0
2023-09-26 12:20:00,132,944.0,758.0
2023-09-26 12:20:00,133,0.0,0.0
2023-09-26 12:20:00,134,269.667053,259.667053
2023-09-26 12:20:00,135,23.473862,0.0
2023-09-26 12:20:00,136,157.5,109.996994
2023-09-26 12:20:00,137,157.5,109.996994
2023-09-26 12:20:00,138,182.0,121.0
2023-09-26 12:20:00,139,285.5,198.0
2023-09-26 12:20:00,140,285.5,198.0
2023-09-26 12:20:00,141,272.0,188.0
2023-09-26 12:20:00,142,168.5,88.0
2023-09-26 12:20:00,143,168.5,88.907463
2023-09-26 12:20:00,144,171.0,104.0
2023-09-26 12:20:00,145,165.5,88.436272
2023-09-26 12:20:00,146,165.5,88.436272
2023-09-26 12:20:00,147,169.0,104.0
2023-09-26 12:20:00,150,0.0,0.0
2023-09-26 12:20:00,151,0.0,0.0
2023-09-26 12:20:00,152,0.0,0.0
2023-09-26 12:20:00,153,0.0,0.0
2023-09-26 12:20:00,154,242.0,134.0
2023-09-26 12:20:00,155,123.0,67.0
2023-09-26 12:20:00,156,0.0,0.0
2023-09-26 12:20:00,158,0.0,0.0
2023-09-26 12:20:00,159,997.0,795.0
2023-09-26 12:20:00,160,995.0,795.0
2023-09-26 12:20:00,161,0.0,0.0
2023-09-26 12:20:00,162,0.0,0.0
2023-09-26 12:20:00,166,0.0,0.0
2023-09-26 12:20:00,167,0.0,0.0
2023-09-26 12:20:00,168,0.0,0.0
2023-09-26 12:20:00,169,0.0,0.0
2023-09-26 12:20:00,170,0.0,0.0
2023-09-26 12:20:00,171,0.0,0.0
2023-09-26 12:20:00,172,141.0,109.001434
2023-09-26 12:20:00,173,0.0,0.0
2023-09-26 12:20:00,174,54.500717,54.500717
2023-09-26 12:20:00,175,0.0,0.0
2023-09-26 12:20:00,176,286.294098,153.996368
2023-09-26 12:20:00,177,157.0,106.0
2023-09-26 12:20:00,178,0.0,0.0
2023-09-26 12:20:00,179,0.0,0.0
2023-09-26 12:20:00,180,0.0,0.0
2023-09-26 12:20:00,181,154.0,115.997803
2023-09-26 12:20:00,182,154.0,115.997803
2023-09-26 12:20:00,183,179.0,120.0
2023-09-26 12:20:00,184,152.0,115.997803
2023-09-26 12:20:00,185,152.0,115.997803
2023-09-26 12:20:00,186,180.0,122.0
2023-09-26 12:20:00,187,155.5,115.997803
2023-09-26 12:20:00,188,155.5,115.997803
2023-09-26 12:20:00,189,181.0,120.0
2023-09-26 12:20:00,190,994.0,795.0
2023-09-26 12:20:00,191,994.0,795.0
2023-09-26 12:20:00,193,0.0,0.0
2023-09-26 12:20:00,194,0.0,0.0
2023-09-26 12:20:00,195,0.0,0.0
2023-09-26 12:20:00,196,0.0,0.0
2023-09-26 12:20:00,197,0.0,0.0
2023-09-26 12:20:00,198,0.0,0.0
2023-09-26 12:20:00,200,0.0,0.0
2023-09-26 12:20:00,207,70.0,70.0
2023-09-26 12:20:00,208,70.0,70.0
2023-09-26 12:20:00,209,0.0,0.0
2023-09-26 12:20:00,210,0.0,0.0
2023-09-26 12:20:00,211,0.0,0.0
2023-09-26 12:20:00,212,74.800003,55.0
2023-09-26 12:20:00,213,0.0,0.0
2023-09-26 12:20:00,214,0.0,0.0
2023-09-26 12:20:00,215,0.0,0.0
2023-09-26 12:20:00,216,0.0,0.0
2023-09-26 12:20:00,217,25.0,20.99826
2023-09-26 12:20:00,218,25.0,20.99826
2023-09-26 12:20:00,219,25.0,20.99826
2023-09-26 12:20:00,220,25.0,20.99826
2023-09-26 12:20:00,231,296.64624,270.0
2023-09-26 12:20:00,232,287.289337,270.0
2023-09-26 12:20:00,233,0.0,0.0
2023-09-26 12:20:00,234,0.0,0.0
2023-09-26 12:20:00,237,0.0,0.0
2023-09-26 12:20:00,238,0.0,0.0
2023-09-26 12:20:00,240,286.0,200.0
2023-09-26 12:20:00,241,143.0,100.0
2023-09-26 12:20:00,242,145.0,130.0
2023-09-26 12:20:00,243,174.0,171.5
2023-09-26 12:20:00,244,174.0,171.5
2023-09-26 12:20:00,247,76.0,75.0
2023-09-26 12:20:00,248,65.0,26.5
2023-09-26 12:20:00,249,0.0,0.0
2023-09-26 12:20:00,250,162.5,99.334106
2023-09-26 12:20:00,251,162.5,99.590454
2023-09-26 12:20:00,252,180.0,130.0
2023-09-26 12:20:00,253,107.0,106.0
2023-09-26 12:20:00,254,40.0,40.0
2023-09-26 12:20:00,255,250.5,167.0
2023-09-26 12:20:00,256,250.5,167.0
2023-09-26 12:20:00,257,266.0,216.0
2023-09-26 12:20:00,258,281.5,162.007477
2023-09-26 12:20:00,259,281.5,162.007477
2023-09-26 12:20:00,260,274.0,208.0
2023-09-26 12:20:00,264,10.000229,5.000229
2023-09-26 12:20:00,265,10.000229,5.000229
2023-09-26 12:20:00,266,0.0,0.0
2023-09-26 12:20:00,267,0.0,0.0
2023-09-26 12:20:00,268,235.5,131.0
2023-09-26 12:20:00,269,235.5,131.0
2023-09-26 12:20:00,270,240.0,131.0
2023-09-26 12:20:00,271,0.0,0.0
2023-09-26 12:20:00,272,90.0,90.0
2023-09-26 12:20:00,273,90.0,90.0
2023-09-26 12:20:00,274,101.333336,75.0
2023-09-26 12:20:00,275,162.0,100.0
2023-09-26 12:20:00,276,79.0,50.0
2023-09-26 12:20:00,277,0.0,0.0
2023-09-26 12:20:00,278,0.0,0.0
2023-09-26 12:20:00,279,163.0,100.0
2023-09-26 12:20:00,280,76.0,50.0
2023-09-26 12:20:00,281,165.0,100.0
2023-09-26 12:20:00,282,75.0,50.0
2023-09-26 12:20:00,283,163.0,100.0
2023-09-26 12:20:00,284,77.0,50.0
2023-09-26 12:20:00,285,163.0,100.0
2023-09-26 12:20:00,286,76.0,50.0
2023-09-26 12:20:00,287,163.0,100.0
2023-09-26 12:20:00,288,77.0,50.0
2023-09-26 12:20:00,289,163.0,100.0
2023-09-26 12:20:00,290,79.0,50.0
2023-09-26 12:20:00,291,0.0,0.0
2023-09-26 12:20:00,292,0.0,0.0
2023-09-26 12:20:00,293,0.0,0.0
2023-09-26 12:20:00,294,0.0,0.0
2023-09-26 12:20:00,299,180.5,123.99823
2023-09-26 12:20:00,300,180.5,123.99823
2023-09-26 12:20:00,301,179.5,123.99823
2023-09-26 12:20:00,302,179.5,123.99823
2023-09-26 12:20:00,303,219.0,132.0
2023-09-26 12:20:00,304,219.0,132.0
2023-09-26 12:20:00,305,311.044525,215.001404
2023-09-26 12:20:00,306,0.0,0.0
2023-09-26 12:20:00,307,328.172882,200.004578
2023-09-26 12:20:00,308,151.5,119.995728
2023-09-26 12:20:00,309,151.5,119.995728
2023-09-26 12:20:00,310,167.0,122.0
2023-09-26 12:20:00,311,0.0,0.0
2023-09-26 12:20:00,312,0.0,0.0
2023-09-26 12:20:00,313,0.0,0.0
2023-09-26 12:20:00,314,0.0,0.0
2023-09-26 12:20:00,315,0.0,0.0
2023-09-26 12:20:00,316,0.0,0.0
2023-09-26 12:20:00,317,0.0,0.0
2023-09-26 12:20:00,318,0.0,0.0
2023-09-26 12:20:00,319,0.0,0.0
2023-09-26 12:20:00,320,158.5,122.0
2023-09-26 12:20:00,321,158.5,122.0
2023-09-26 12:20:00,322,176.0,136.0
2023-09-26 12:20:00,323,162.0,122.0
2023-09-26 12:20:00,324,162.0,122.0
2023-09-26 12:20:00,325,171.0,136.0
2023-09-26 12:20:00,326,0.0,0.0
2023-09-26 12:20:00,327,0.0,0.0
2023-09-26 12:20:00,328,0.0,0.0
2023-09-26 12:20:00,329,0.0,0.0
2023-09-26 12:20:00,330,0.0,0.0
2023-09-26 12:20:00,331,760.0,644.669189
2023-09-26 12:20:00,332,0.0,0.0
2023-09-26 12:20:00,333,0.0,0.0
2023-09-26 12:20:00,334,71.0,50.99826
2023-09-26 12:20:00,335,71.0,50.99826
2023-09-26 12:20:00,336,51.0,50.99826
2023-09-26 12:20:00,337,0.0,0.0
2023-09-26 12:20:00,338,0.0,0.0
2023-09-26 12:20:00,339,0.0,0.0
2023-09-26 12:20:00,340,818.0,674.967285
2023-09-26 12:20:00,341,0.0,0.0
2023-09-26 12:20:00,342,166.0,135.0
2023-09-26 12:20:00,343,167.0,135.0
2023-09-26 12:20:00,344,0.0,0.0
2023-09-26 12:20:00,345,0.0,0.0
2023-09-26 12:20:00,346,114.0,80.0
2023-09-26 12:20:00,347,188.0,163.0
2023-09-26 12:20:00,348,0.0,0.0
2023-09-26 12:20:00,349,0.0,0.0
2023-09-26 12:20:00,350,0.0,0.0
2023-09-26 12:20:00,351,0.0,0.0
2023-09-26 12:20:00,352,0.0,0.0
2023-09-26 12:20:00,353,0.0,0.0
2023-09-26 12:20:00,354,0.0,0.0
2023-09-26 12:20:00,355,0.0,0.0
2023-09-26 12:20:00,356,0.0,0.0
2023-09-26 12:20:00,357,0.0,0.0
2023-09-26 12:20:00,358,0.0,0.0
2023-09-26 12:20:00,359,20.000305,10.000153
2023-09-26 12:20:00,360,24.999903,7.0
2023-09-26 12:20:00,361,0.0,0.0
2023-09-26 12:20:00,362,24.999903,7.0
2023-09-26 12:20:00,363,0.0,0.0
2023-09-26 12:20:00,366,416.336121,355.0
2023-09-26 12:20:00,367,417.075623,359.922974
2023-09-26 12:20:00,368,0.0,0.0
2023-09-26 12:20:00,369,0.0,0.0
2023-09-26 12:20:00,370,0.0,0.0
2023-09-26 12:20:00,371,0.0,0.0
2023-09-26 12:20:00,372,0.0,0.0
2023-09-26 12:20:00,373,0.0,0.0
2023-09-26 12:20:00,374,0.0,0.0
2023-09-26 12:20:00,375,0.0,0.0
2023-09-26 12:20:00,376,169.0,116.662704
2023-09-26 12:20:00,377,169.0,116.662704
2023-09-26 12:20:00,378,185.0,116.662704
2023-09-26 12:20:00,379,41.0,31.0
2023-09-26 12:20:00,380,41.0,31.0
2023-09-26 12:20:00,381,25.0,24.0
2023-09-26 12:20:00,382,170.5,131.971558
2023-09-26 12:20:00,383,170.5,131.971558
2023-09-26 12:20:00,384,181.0,131.971558
2023-09-26 12:20:00,385,281.0,181.090759
2023-09-26 12:20:00,386,281.0,180.678711
2023-09-26 12:20:00,387,277.0,202.0
2023-09-26 12:20:00,388,280.5,181.395935
2023-09-26 12:20:00,389,280.5,180.83136
2023-09-26 12:20:00,390,277.0,202.0
2023-09-26 12:20:00,419,295.0,190.002136
2023-09-26 12:20:00,420,295.0,190.002136
2023-09-26 12:20:00,421,271.0,190.002136
2023-09-26 12:20:00,422,258.0,180.0
2023-09-26 12:20:00,423,258.0,180.0
2023-09-26 12:20:00,432,293.0,216.0
2023-09-26 12:20:00,433,374.262573,254.0
2023-09-26 12:20:00,434,278.0,180.013397
2023-09-26 12:20:00,435,278.0,180.013397
2023-09-26 12:20:00,436,0.0,0.0
2023-09-26 12:20:00,437,0.0,0.0
2023-09-26 12:20:00,438,281.0,208.0
2023-09-26 12:20:00,439,0.0,0.0
2023-09-26 12:20:00,440,164.5,120.0
2023-09-26 12:20:00,441,164.5,120.0
2023-09-26 12:20:00,442,175.0,120.0
2023-09-26 12:20:00,443,0.0,0.0
2023-09-26 12:20:00,444,0.0,0.0
2023-09-26 12:20:00,450,0.0,0.0
2023-09-26 12:20:00,451,0.0,0.0
2023-09-26 12:20:00,452,0.0,0.0
2023-09-26 12:20:00,453,0.0,0.0
2023-09-26 12:20:00,459,384.44812,264.399994
2023-09-26 12:20:00,467,12.0,5.000153
2023-09-26 12:20:00,468,12.0,4.000366
2023-09-26 12:20:00,469,5.000153,1.600391
2023-09-26 12:20:00,471,4.13998,0.0
2023-09-26 12:20:00,472,210.0,180.0
2023-09-26 12:20:00,473,105.0,90.0
2023-09-26 12:20:00,474,210.0,180.0
2023-09-26 12:20:00,475,105.0,90.0
2023-09-26 12:20:00,477,251.0,164.0
2023-09-26 12:20:00,478,251.0,164.0
2023-09-26 12:20:00,479,253.0,163.986282
2023-09-26 12:20:00,480,249.0,164.0
2023-09-26 12:20:00,481,249.0,164.0
2023-09-26 12:20:00,482,253.0,163.986282
2023-09-26 12:20:00,485,0.0,0.0
2023-09-26 12:20:00,486,0.0,0.0
2023-09-26 12:20:00,487,0.0,0.0
2023-09-26 12:20:00,488,0.0,0.0
2023-09-26 12:20:00,489,991.0,795.0
2023-09-26 12:20:00,490,0.0,0.0
2023-09-26 12:20:00,491,910.0,791.0
2023-09-26 12:20:00,492,965.0,786.0
2023-09-26 12:20:00,493,987.0,795.0
2023-09-26 12:20:00,494,0.0,0.0
2023-09-26 12:20:00,495,0.0,0.0
2023-09-26 12:20:00,496,0.0,0.0
2023-09-26 12:20:00,497,0.0,0.0
2023-09-26 12:20:00,498,400.0,240.0
2023-09-26 12:20:00,499,370.364014,265.0
2023-09-26 12:20:00,501,291.0,158.003479
2023-09-26 12:20:00,502,261.107178,261.107178
2023-09-26 12:20:00,503,291.0,200.0
2023-09-26 12:20:00,507,0.0,0.0
2023-09-26 12:20:00,508,0.0,0.0
2023-09-26 12:20:00,511,338.0,140.004578
2023-09-26 12:20:00,512,134.0,70.002289
2023-09-26 12:20:00,513,338.0,150.0
2023-09-26 12:20:00,514,134.0,120.0
2023-09-26 12:20:00,516,0.0,0.0
2023-09-26 12:20:00,521,939.0,761.763367
2023-09-26 12:20:00,522,899.0,577.0
2023-09-26 12:20:00,523,0.0,0.0
2023-09-26 12:20:00,524,0.0,0.0
2023-09-26 12:20:00,525,0.0,0.0
2023-09-26 12:20:00,526,259.0,131.0
2023-09-26 12:20:00,527,1357.0,1058.099976
2023-09-26 12:20:00,528,259.0,131.0
2023-09-26 12:20:00,529,0.0,0.0
2023-09-26 12:20:00,530,0.0,0.0
2023-09-26 12:20:00,533,0.0,0.0
2023-09-26 12:20:00,534,0.0,0.0
2023-09-26 12:20:00,535,0.0,0.0
2023-09-26 12:20:00,536,0.0,0.0
2023-09-26 12:20:00,537,0.0,0.0
2023-09-26 12:20:00,538,0.0,0.0
2023-09-26 12:20:00,539,336.0,168.0
2023-09-26 12:20:00,540,160.0,84.0
2023-09-26 12:20:00,541,75.0,50.0
2023-09-26 12:20:00,542,41.0,38.500824
2023-09-26 12:20:00,544,1012.0,795.0
2023-09-26 12:20:00,545,1012.0,795.0
2023-09-26 12:20:00,546,358.0,186.0
2023-09-26 12:20:00,547,358.0,186.0
2023-09-26 12:20:00,548,326.0,254.0
2023-09-26 12:20:00,549,241.0,120.0
2023-09-26 12:20:00,550,117.0,90.0
2023-09-26 12:20:00,554,761.653625,665.0
2023-09-26 12:20:00,555,759.27594,665.356934
2023-09-26 12:20:00,556,994.0,583.0
2023-09-26 12:20:00,557,0.0,0.0
2023-09-26 12:20:00,558,0.0,0.0
2023-09-26 12:20:00,559,0.0,0.0
2023-09-26 12:20:00,560,0.0,0.0
2023-09-26 12:25:00,1,0.0,0.0
2023-09-26 12:25:00,2,0.0,0.0
2023-09-26 12:25:00,3,428.265747,364.991486
2023-09-26 12:25:00,4,0.0,0.0
2023-09-26 12:25:00,5,0.0,0.0
2023-09-26 12:25:00,6,433.941589,364.991486
2023-09-26 12:25:00,7,0.0,0.0
2023-09-26 12:25:00,8,416.877502,364.991486
2023-09-26 12:25:00,9,0.0,0.0
2023-09-26 12:25:00,10,476.996368,364.371613
2023-09-26 12:25:00,11,0.0,0.0
2023-09-26 12:25:00,12,0.0,0.0
2023-09-26 12:25:00,15,522.0,479.718018
2023-09-26 12:25:00,16,0.0,0.0
2023-09-26 12:25:00,17,0.0,0.0
2023-09-26 12:25:00,18,460.380035,420.380035
2023-09-26 12:25:00,27,615.0,615.0
2023-09-26 12:25:00,28,612.0,612.0
2023-09-26 12:25:00,29,612.0,612.0
2023-09-26 12:25:00,33,0.0,0.0
2023-09-26 12:25:00,36,986.0,795.0
2023-09-26 12:25:00,37,979.0,795.0
2023-09-26 12:25:00,43,370.11264,267.0
2023-09-26 12:25:00,46,506.0,445.009064
2023-09-26 12:25:00,47,0.0,0.0
2023-09-26 12:25:00,48,462.688873,410.591827
2023-09-26 12:25:00,49,462.787994,410.046295
2023-09-26 12:25:00,50,463.0,405.012726
2023-09-26 12:25:00,51,463.0,405.012726
2023-09-26 12:25:00,52,26.957088,0.0
2023-09-26 12:25:00,53,30.760664,0.0
2023-09-26 12:25:00,54,0.0,0.0
2023-09-26 12:25:00,55,136.0,135.0
2023-09-26 12:25:00,56,136.0,135.0
2023-09-26 12:25:00,57,0.0,0.0
2023-09-26 12:25:00,58,138.0,135.0
2023-09-26 12:25:00,59,138.0,135.0
2023-09-26 12:25:00,60,175.0,150.0
2023-09-26 12:25:00,61,0.0,0.0
2023-09-26 12:25:00,62,461.002716,388.590057
2023-09-26 12:25:00,63,0.0,0.0
2023-09-26 12:25:00,64,422.705414,341.368286
2023-09-26 12:25:00,65,382.646515,331.566071
2023-09-26 12:25:00,66,392.168243,340.492706
2023-09-26 12:25:00,67,405.657379,354.031525
2023-09-26 12:25:00,68,0.0,0.0
2023-09-26 12:25:00,69,873.352966,670.0
2023-09-26 12:25:00,70,871.570618,670.621338
2023-09-26 12:25:00,71,44.0,25.002136
2023-09-26 12:25:00,72,44.0,25.002136
2023-09-26 12:25:00,73,0.0,0.0
2023-09-26 12:25:00,74,0.0,0.0
2023-09-26 12:25:00,75,0.0,0.0
2023-09-26 12:25:00,76,0.0,0.0
2023-09-26 12:25:00,77,0.0,0.0
2023-09-26 12:25:00,78,0.0,0.0
2023-09-26 12:25:00,79,0.0,0.0
2023-09-26 12:25:00,80,0.0,0.0
2023-09-26 12:25:00,83,450.564667,388.797729
2023-09-26 12:25:00,84,429.598969,371.221283
2023-09-26 12:25:00,85,449.869965,391.325684
2023-09-26 12:25:00,86,0.0,0.0
2023-09-26 12:25:00,87,0.0,0.0
2023-09-26 12:25:00,88,380.0,329.757294
2023-09-26 12:25:00,89,455.993927,367.52951
2023-09-26 12:25:00,90,457.0,330.003937
2023-09-26 12:25:00,91,0.0,0.0
2023-09-26 12:25:00,92,746.251404,746.251404
2023-09-26 12:25:00,95,0.0,0.0
2023-09-26 12:25:00,96,82.0,60.0
2023-09-26 12:25:00,97,0.0,0.0
2023-09-26 12:25:00,98,174.0,112.0
2023-09-26 12:25:00,99,0.0,0.0
2023-09-26 12:25:00,100,0.0,0.0
2023-09-26 12:25:00,101,0.0,0.0
2023-09-26 12:25:00,102,0.0,0.0
2023-09-26 12:25:00,103,0.0,0.0
2023-09-26 12:25:00,104,0.0,0.0
2023-09-26 12:25:00,105,0.0,0.0
2023-09-26 12:25:00,106,0.0,0.0
2023-09-26 12:25:00,107,0.0,0.0
2023-09-26 12:25:00,108,0.0,0.0
2023-09-26 12:25:00,112,38.5,37.0
2023-09-26 12:25:00,113,0.0,0.0
2023-09-26 12:25:00,114,11.0,10.0
2023-09-26 12:25:00,115,921.0,751.436035
2023-09-26 12:25:00,116,755.0,750.045654
2023-09-26 12:25:00,117,100.0,60.000153
2023-09-26 12:25:00,118,100.0,60.000153
2023-09-26 12:25:00,119,100.0,60.000153
2023-09-26 12:25:00,120,100.0,60.000153
2023-09-26 12:25:00,126,0.0,0.0
2023-09-26 12:25:00,127,11.0,8.0
2023-09-26 12:25:00,128,999.0,750.0
2023-09-26 12:25:00,129,996.0,750.0
2023-09-26 12:25:00,130,0.0,0.0
2023-09-26 12:25:00,131,987.0,718.0
2023-09-26 12:25:00,132,944.0,758.0
2023-09-26 12:25:00,133,0.0,0.0
2023-09-26 12:25:00,134,269.667053,259.667053
2023-09-26 12:25:00,135,23.473862,0.0
2023-09-26 12:25:00,136,157.5,109.996994
2023-09-26 12:25:00,137,157.5,109.996994
2023-09-26 12:25:00,138,182.0,121.0
2023-09-26 12:25:00,139,285.5,198.0
2023-09-26 12:25:00,140,285.5,198.0
2023-09-26 12:25:00,141,272.0,188.0
2023-09-26 12:25:00,142,168.5,88.0
2023-09-26 12:25:00,143,168.5,88.907463
2023-09-26 12:25:00,144,171.0,104.0
2023-09-26 12:25:00,145,165.5,88.436272
2023-09-26 12:25:00,146,165.5,88.436272
2023-09-26 12:25:00,147,169.0,104.0
2023-09-26 12:25:00,150,0.0,0.0
2023-09-26 12:25:00,151,0.0,0.0
2023-09-26 12:25:00,152,0.0,0.0
2023-09-26 12:25:00,153,0.0,0.0
2023-09-26 12:25:00,154,242.0,134.0
2023-09-26 12:25:00,155,123.0,67.0
2023-09-26 12:25:00,156,0.0,0.0
2023-09-26 12:25:00,158,0.0,0.0
2023-09-26 12:25:00,159,997.0,795.0
2023-09-26 12:25:00,160,995.0,795.0
2023-09-26 12:25:00,161,0.0,0.0
2023-09-26 12:25:00,162,0.0,0.0
2023-09-26 12:25:00,166,0.0,0.0
2023-09-26 12:25:00,167,0.0,0.0
2023-09-26 12:25:00,168,0.0,0.0
2023-09-26 12:25:00,169,0.0,0.0
2023-09-26 12:25:00,170,0.0,0.0
2023-09-26 12:25:00,171,0.0,0.0
2023-09-26 12:25:00,172,141.0,109.001434
2023-09-26 12:25:00,173,0.0,0.0
2023-09-26 12:25:00,174,54.500717,54.500717
2023-09-26 12:25:00,175,0.0,0.0
2023-09-26 12:25:00,176,286.294098,153.996368
2023-09-26 12:25:00,177,157.0,106.0
2023-09-26 12:25:00,178,0.0,0.0
2023-09-26 12:25:00,179,0.0,0.0
2023-09-26 12:25:00,180,0.0,0.0
2023-09-26 12:25:00,181,154.0,115.997803
2023-09-26 12:25:00,182,154.0,115.997803
2023-09-26 12:25:00,183,179.0,120.0
2023-09-26 12:25:00,184,152.0,115.997803
2023-09-26 12:25:00,185,152.0,115.997803
2023-09-26 12:25:00,186,180.0,122.0
2023-09-26 12:25:00,187,155.5,115.997803
2023-09-26 12:25:00,188,155.5,115.997803
2023-09-26 12:25:00,189,181.0,120.0
2023-09-26 12:25:00,190,994.0,795.0
2023-09-26 12:25:00,191,994.0,795.0
2023-09-26 12:25:00,193,0.0,0.0
2023-09-26 12:25:00,194,0.0,0.0
2023-09-26 12:25:00,195,0.0,0.0
2023-09-26 12:25:00,196,0.0,0.0
2023-09-26 12:25:00,197,0.0,0.0
2023-09-26 12:25:00,198,0.0,0.0
2023-09-26 12:25:00,200,0.0,0.0
2023-09-26 12:25:00,207,70.0,70.0
2023-09-26 12:25:00,208,70.0,70.0
2023-09-26 12:25:00,209,0.0,0.0
2023-09-26 12:25:00,210,0.0,0.0
2023-09-26 12:25:00,211,0.0,0.0
2023-09-26 12:25:00,212,74.800003,55.0
2023-09-26 12:25:00,213,0.0,0.0
2023-09-26 12:25:00,214,0.0,0.0
2023-09-26 12:25:00,215,0.0,0.0
2023-09-26 12:25:00,216,0.0,0.0
2023-09-26 12:25:00,217,25.0,20.99826
2023-09-26 12:25:00,218,25.0,20.99826
2023-09-26 12:25:00,219,25.0,20.99826
2023-09-26 12:25:00,220,25.0,20.99826
2023-09-26 12:25:00,231,296.64624,270.0
2023-09-26 12:25:00,232,287.289337,270.0
2023-09-26 12:25:00,233,0.0,0.0
2023-09-26 12:25:00,234,0.0,0.0
2023-09-26 12:25:00,237,0.0,0.0
2023-09-26 12:25:00,238,0.0,0.0
2023-09-26 12:25:00,240,286.0,200.0
2023-09-26 12:25:00,241,143.0,100.0
2023-09-26 12:25:00,242,145.0,130.0
2023-09-26 12:25:00,243,174.0,171.5
2023-09-26 12:25:00,244,174.0,171.5
2023-09-26 12:25:00,247,76.0,75.0
2023-09-26 12:25:00,248,65.0,26.5
2023-09-26 12:25:00,249,0.0,0.0
2023-09-26 12:25:00,250,162.5,99.334106
2023-09-26 12:25:00,251,162.5,99.590454
2023-09-26 12:25:00,252,180.0,130.0
2023-09-26 12:25:00,253,107.0,106.0
2023-09-26 12:25:00,254,40.0,40.0
2023-09-26 12:25:00,255,250.5,167.0
2023-09-26 12:25:00,256,250.5,167.0
2023-09-26 12:25:00,257,266.0,216.0
2023-09-26 12:25:00,258,281.5,162.007477
2023-09-26 12:25:00,259,281.5,162.007477
2023-09-26 12:25:00,260,274.0,208.0
2023-09-26 12:25:00,264,10.000229,5.000229
2023-09-26 12:25:00,265,10.000229,5.000229
2023-09-26 12:25:00,266,0.0,0.0
2023-09-26 12:25:00,267,0.0,0.0
2023-09-26 12:25:00,268,235.5,131.0
2023-09-26 12:25:00,269,235.5,131.0
2023-09-26 12:25:00,270,240.0,131.0
2023-09-26 12:25:00,271,0.0,0.0
2023-09-26 12:25:00,272,90.0,90.0
2023-09-26 12:25:00,273,90.0,90.0
2023-09-26 12:25:00,274,101.333336,75.0
2023-09-26 12:25:00,275,162.0,100.0
2023-09-26 12:25:00,276,79.0,50.0
2023-09-26 12:25:00,277,0.0,0.0
2023-09-26 12:25:00,278,0.0,0.0
2023-09-26 12:25:00,279,163.0,100.0
2023-09-26 12:25:00,280,76.0,50.0
2023-09-26 12:25:00,281,165.0,100.0
2023-09-26 12:25:00,282,75.0,50.0
2023-09-26 12:25:00,283,163.0,100.0
2023-09-26 12:25:00,284,77.0,50.0
2023-09-26 12:25:00,285,163.0,100.0
2023-09-26 12:25:00,286,76.0,50.0
2023-09-26 12:25:00,287,163.0,100.0
2023-09-26 12:25:00,288,77.0,50.0
2023-09-26 12:25:00,289,163.0,100.0
2023-09-26 12:25:00,290,79.0,50.0
2023-09-26 12:25:00,291,0.0,0.0
2023-09-26 12:25:00,292,0.0,0.0
2023-09-26 12:25:00,293,0.0,0.0
2023-09-26 12:25:00,294,0.0,0.0
2023-09-26 12:25:00,299,180.5,123.99823
2023-09-26 12:25:00,300,180.5,123.99823
2023-09-26 12:25:00,301,179.5,123.99823
2023-09-26 12:25:00,302,179.5,123.99823
2023-09-26 12:25:00,303,219.0,132.0
2023-09-26 12:25:00,304,219.0,132.0
2023-09-26 12:25:00,305,311.044525,215.001404
2023-09-26 12:25:00,306,0.0,0.0
2023-09-26 12:25:00,307,328.172882,200.004578
2023-09-26 12:25:00,308,151.5,119.995728
2023-09-26 12:25:00,309,151.5,119.995728
2023-09-26 12:25:00,310,167.0,122.0
2023-09-26 12:25:00,311,0.0,0.0
2023-09-26 12:25:00,312,0.0,0.0
2023-09-26 12:25:00,313,0.0,0.0
2023-09-26 12:25:00,314,0.0,0.0
2023-09-26 12:25:00,315,0.0,0.0
2023-09-26 12:25:00,316,0.0,0.0
2023-09-26 12:25:00,317,0.0,0.0
2023-09-26 12:25:00,318,0.0,0.0
2023-09-26 12:25:00,319,0.0,0.0
2023-09-26 12:25:00,320,158.5,122.0
2023-09-26 12:25:00,321,158.5,122.0
2023-09-26 12:25:00,322,176.0,136.0
2023-09-26 12:25:00,323,162.0,122.0
2023-09-26 12:25:00,324,162.0,122.0
2023-09-26 12:25:00,325,171.0,136.0
2023-09-26 12:25:00,326,0.0,0.0
2023-09-26 12:25:00,327,0.0,0.0
2023-09-26 12:25:00,328,0.0,0.0
2023-09-26 12:25:00,329,0.0,0.0
2023-09-26 12:25:00,330,0.0,0.0
2023-09-26 12:25:00,331,760.0,644.669189
2023-09-26 12:25:00,332,0.0,0.0
2023-09-26 12:25:00,333,0.0,0.0
2023-09-26 12:25:00,334,71.0,50.99826
2023-09-26 12:25:00,335,71.0,50.99826
2023-09-26 12:25:00,336,51.0,50.99826
2023-09-26 12:25:00,337,0.0,0.0
2023-09-26 12:25:00,338,0.0,0.0
2023-09-26 12:25:00,339,0.0,0.0
2023-09-26 12:25:00,340,818.0,674.967285
2023-09-26 12:25:00,341,0.0,0.0
2023-09-26 12:25:00,342,166.0,135.0
2023-09-26 12:25:00,343,167.0,135.0
2023-09-26 12:25:00,344,0.0,0.0
2023-09-26 12:25:00,345,0.0,0.0
2023-09-26 12:25:00,346,114.0,80.0
2023-09-26 12:25:00,347,188.0,163.0
2023-09-26 12:25:00,348,0.0,0.0
2023-09-26 12:25:00,349,0.0,0.0
2023-09-26 12:25:00,350,0.0,0.0
2023-09-26 12:25:00,351,0.0,0.0
2023-09-26 12:25:00,352,0.0,0.0
2023-09-26 12:25:00,353,0.0,0.0
2023-09-26 12:25:00,354,0.0,0.0
2023-09-26 12:25:00,355,0.0,0.0
2023-09-26 12:25:00,356,0.0,0.0
2023-09-26 12:25:00,357,0.0,0.0
2023-09-26 12:25:00,358,0.0,0.0
2023-09-26 12:25:00,359,20.000305,10.000153
2023-09-26 12:25:00,360,24.999903,7.0
2023-09-26 12:25:00,361,0.0,0.0
2023-09-26 12:25:00,362,24.999903,7.0
2023-09-26 12:25:00,363,0.0,0.0
2023-09-26 12:25:00,366,416.336121,355.0
2023-09-26 12:25:00,367,417.075623,359.922974
2023-09-26 12:25:00,368,0.0,0.0
2023-09-26 12:25:00,369,0.0,0.0
2023-09-26 12:25:00,370,0.0,0.0
2023-09-26 12:25:00,371,0.0,0.0
2023-09-26 12:25:00,372,0.0,0.0
2023-09-26 12:25:00,373,0.0,0.0
2023-09-26 12:25:00,374,0.0,0.0
2023-09-26 12:25:00,375,0.0,0.0
2023-09-26 12:25:00,376,169.0,116.662704
2023-09-26 12:25:00,377,169.0,116.662704
2023-09-26 12:25:00,378,185.0,116.662704
2023-09-26 12:25:00,379,41.0,31.0
2023-09-26 12:25:00,380,41.0,31.0
2023-09-26 12:25:00,381,25.0,24.0
2023-09-26 12:25:00,382,170.5,131.971558
2023-09-26 12:25:00,383,170.5,131.971558
2023-09-26 12:25:00,384,181.0,131.971558
2023-09-26 12:25:00,385,281.0,181.090759
2023-09-26 12:25:00,386,281.0,180.678711
2023-09-26 12:25:00,387,277.0,202.0
2023-09-26 12:25:00,388,280.5,181.395935
2023-09-26 12:25:00,389,280.5,180.83136
2023-09-26 12:25:00,390,277.0,202.0
2023-09-26 12:25:00,419,295.0,190.002136
2023-09-26 12:25:00,420,295.0,190.002136
2023-09-26 12:25:00,421,271.0,190.002136
2023-09-26 12:25:00,422,258.0,180.0
2023-09-26 12:25:00,423,258.0,180.0
2023-09-26 12:25:00,432,293.0,216.0
2023-09-26 12:25:00,433,374.262573,254.0
2023-09-26 12:25:00,434,278.0,180.013397
2023-09-26 12:25:00,435,278.0,180.013397
2023-09-26 12:25:00,436,0.0,0.0
2023-09-26 12:25:00,437,0.0,0.0
2023-09-26 12:25:00,438,281.0,208.0
2023-09-26 12:25:00,439,0.0,0.0
2023-09-26 12:25:00,440,164.5,120.0
2023-09-26 12:25:00,441,164.5,120.0
2023-09-26 12:25:00,442,175.0,120.0
2023-09-26 12:25:00,443,0.0,0.0
2023-09-26 12:25:00,444,0.0,0.0
2023-09-26 12:25:00,450,0.0,0.0
2023-09-26 12:25:00,451,0.0,0.0
2023-09-26 12:25:00,452,0.0,0.0
2023-09-26 12:25:00,453,0.0,0.0
2023-09-26 12:25:00,459,384.44812,264.399994
2023-09-26 12:25:00,467,12.0,5.000153
2023-09-26 12:25:00,468,12.0,4.000366
2023-09-26 12:25:00,469,5.000153,1.600391
2023-09-26 12:25:00,471,4.13998,0.0
2023-09-26 12:25:00,472,210.0,180.0
2023-09-26 12:25:00,473,105.0,90.0
2023-09-26 12:25:00,474,210.0,180.0
2023-09-26 12:25:00,475,105.0,90.0
2023-09-26 12:25:00,477,251.0,164.0
2023-09-26 12:25:00,478,251.0,164.0
2023-09-26 12:25:00,479,253.0,163.986282
2023-09-26 12:25:00,480,249.0,164.0
2023-09-26 12:25:00,481,249.0,164.0
2023-09-26 12:25:00,482,253.0,163.986282
2023-09-26 12:25:00,485,0.0,0.0
2023-09-26 12:25:00,486,0.0,0.0
2023-09-26 12:25:00,487,0.0,0.0
2023-09-26 12:25:00,488,0.0,0.0
2023-09-26 12:25:00,489,991.0,795.0
2023-09-26 12:25:00,490,0.0,0.0
2023-09-26 12:25:00,491,910.0,791.0
2023-09-26 12:25:00,492,965.0,786.0
2023-09-26 12:25:00,493,987.0,795.0
2023-09-26 12:25:00,494,0.0,0.0
2023-09-26 12:25:00,495,0.0,0.0
2023-09-26 12:25:00,496,0.0,0.0
2023-09-26 12:25:00,497,0.0,0.0
2023-09-26 12:25:00,498,400.0,240.0
2023-09-26 12:25:00,499,370.364014,265.0
2023-09-26 12:25:00,501,291.0,158.003479
2023-09-26 12:25:00,502,261.107178,261.107178
2023-09-26 12:25:00,503,291.0,200.0
2023-09-26 12:25:00,507,0.0,0.0
2023-09-26 12:25:00,508,0.0,0.0
2023-09-26 12:25:00,511,338.0,140.004578
2023-09-26 12:25:00,512,134.0,70.002289
2023-09-26 12:25:00,513,338.0,150.0
2023-09-26 12:25:00,514,134.0,120.0
2023-09-26 12:25:00,516,0.0,0.0
2023-09-26 12:25:00,521,939.0,761.763367
2023-09-26 12:25:00,522,899.0,577.0
2023-09-26 12:25:00,523,0.0,0.0
2023-09-26 12:25:00,524,0.0,0.0
2023-09-26 12:25:00,525,0.0,0.0
2023-09-26 12:25:00,526,259.0,131.0
2023-09-26 12:25:00,527,1357.0,1058.099976
2023-09-26 12:25:00,528,259.0,131.0
2023-09-26 12:25:00,529,0.0,0.0
2023-09-26 12:25:00,530,0.0,0.0
2023-09-26 12:25:00,533,0.0,0.0
2023-09-26 12:25:00,534,0.0,0.0
2023-09-26 12:25:00,535,0.0,0.0
2023-09-26 12:25:00,536,0.0,0.0
2023-09-26 12:25:00,537,0.0,0.0
2023-09-26 12:25:00,538,0.0,0.0
2023-09-26 12:25:00,539,336.0,168.0
2023-09-26 12:25:00,540,160.0,84.0
2023-09-26 12:25:00,541,75.0,50.0
2023-09-26 12:25:00,542,41.0,38.500824
2023-09-26 12:25:00,544,1012.0,795.0
2023-09-26 12:25:00,545,1012.0,795.0
2023-09-26 12:25:00,546,358.0,186.0
2023-09-26 12:25:00,547,358.0,186.0
2023-09-26 12:25:00,548,326.0,254.0
2023-09-26 12:25:00,549,241.0,120.0
2023-09-26 12:25:00,550,117.0,90.0
2023-09-26 12:25:00,554,761.653625,665.0
2023-09-26 12:25:00,555,759.27594,665.356934
2023-09-26 12:25:00,556,994.0,583.0
2023-09-26 12:25:00,557,0.0,0.0
2023-09-26 12:25:00,558,0.0,0.0
2023-09-26 12:25:00,559,0.0,0.0
2023-09-26 12:25:00,560,0.0,0.0
2023-09-26 12:30:00,1,0.0,0.0
2023-09-26 12:30:00,2,0.0,0.0
2023-09-26 12:30:00,3,421.027161,364.991486
2023-09-26 12:30:00,4,0.0,0.0
2023-09-26 12:30:00,5,0.0,0.0
2023-09-26 12:30:00,6,421.625824,364.991486
2023-09-26 12:30:00,7,0.0,0.0
2023-09-26 12:30:00,8,407.308533,364.991486
2023-09-26 12:30:00,9,0.0,0.0
2023-09-26 12:30:00,10,462.11853,364.371613
2023-09-26 12:30:00,11,0.0,0.0
2023-09-26 12:30:00,12,0.0,0.0
2023-09-26 12:30:00,15,522.0,472.07135
2023-09-26 12:30:00,16,0.0,0.0
2023-09-26 12:30:00,17,0.0,0.0
2023-09-26 12:30:00,18,464.806335,424.806335
2023-09-26 12:30:00,27,615.0,615.0
2023-09-26 12:30:00,28,612.0,612.0
2023-09-26 12:30:00,29,612.0,612.0
2023-09-26 12:30:00,33,0.0,0.0
2023-09-26 12:30:00,36,986.0,795.0
2023-09-26 12:30:00,37,979.0,795.0
2023-09-26 12:30:00,43,371.64444,267.0
2023-09-26 12:30:00,46,506.0,445.009064
2023-09-26 12:30:00,47,0.0,0.0
2023-09-26 12:30:00,48,462.713654,409.872833
2023-09-26 12:30:00,49,462.787994,410.046295
2023-09-26 12:30:00,50,463.0,405.012726
2023-09-26 12:30:00,51,463.0,405.012726
2023-09-26 12:30:00,52,26.844582,0.0
2023-09-26 12:30:00,53,31.134518,0.0
2023-09-26 12:30:00,54,0.0,0.0
2023-09-26 12:30:00,55,136.0,135.0
2023-09-26 12:30:00,56,136.0,135.0
2023-09-26 12:30:00,57,0.0,0.0
2023-09-26 12:30:00,58,138.0,135.0
2023-09-26 12:30:00,59,138.0,135.0
2023-09-26 12:30:00,60,175.0,150.0
2023-09-26 12:30:00,61,0.0,0.0
2023-09-26 12:30:00,62,461.002716,390.171539
2023-09-26 12:30:00,63,0.0,0.0
2023-09-26 12:30:00,64,422.705414,340.860596
2023-09-26 12:30:00,65,383.142365,331.566071
2023-09-26 12:30:00,66,392.168243,340.492706
2023-09-26 12:30:00,67,405.657379,354.031525
2023-09-26 12:30:00,68,0.0,0.0
2023-09-26 12:30:00,69,873.352966,670.0
2023-09-26 12:30:00,70,871.570618,670.564209
2023-09-26 12:30:00,71,44.0,25.002136
2023-09-26 12:30:00,72,44.0,25.002136
2023-09-26 12:30:00,73,0.0,0.0
2023-09-26 12:30:00,74,0.0,0.0
2023-09-26 12:30:00,75,0.0,0.0
2023-09-26 12:30:00,76,0.0,0.0
2023-09-26 12:30:00,77,0.0,0.0
2023-09-26 12:30:00,78,0.0,0.0
2023-09-26 12:30:00,79,0.0,0.0
2023-09-26 12:30:00,80,0.0,0.0
2023-09-26 12:30:00,83,450.564667,394.081848
2023-09-26 12:30:00,84,429.598969,372.22644
2023-09-26 12:30:00,85,449.869965,390.636017
2023-09-26 12:30:00,86,0.0,0.0
2023-09-26 12:30:00,87,0.0,0.0
2023-09-26 12:30:00,88,380.0,329.732513
2023-09-26 12:30:00,89,455.993927,365.881989
2023-09-26 12:30:00,90,457.0,330.003937
2023-09-26 12:30:00,91,0.0,0.0
2023-09-26 12:30:00,92,746.251404,746.251404
2023-09-26 12:30:00,95,0.0,0.0
2023-09-26 12:30:00,96,82.0,60.0
2023-09-26 12:30:00,97,0.0,0.0
2023-09-26 12:30:00,98,174.0,112.0
2023-09-26 12:30:00,99,0.0,0.0
2023-09-26 12:30:00,100,0.0,0.0
2023-09-26 12:30:00,101,0.0,0.0
2023-09-26 12:30:00,102,0.0,0.0
2023-09-26 12:30:00,103,0.0,0.0
2023-09-26 12:30:00,104,0.0,0.0
2023-09-26 12:30:00,105,0.0,0.0
2023-09-26 12:30:00,106,0.0,0.0
2023-09-26 12:30:00,107,0.0,0.0
2023-09-26 12:30:00,108,0.0,0.0
2023-09-26 12:30:00,112,38.5,37.0
2023-09-26 12:30:00,113,0.0,0.0
2023-09-26 12:30:00,114,11.0,10.0
2023-09-26 12:30:00,115,921.0,761.381287
2023-09-26 12:30:00,116,755.0,750.045654
2023-09-26 12:30:00,117,100.0,60.000153
2023-09-26 12:30:00,118,100.0,60.000153
2023-09-26 12:30:00,119,100.0,60.000153
2023-09-26 12:30:00,120,100.0,60.000153
2023-09-26 12:30:00,126,0.0,0.0
2023-09-26 12:30:00,127,11.0,8.0
2023-09-26 12:30:00,128,999.0,750.0
2023-09-26 12:30:00,129,996.0,750.0
2023-09-26 12:30:00,130,0.0,0.0
2023-09-26 12:30:00,131,987.0,718.0
2023-09-26 12:30:00,132,944.0,758.0
2023-09-26 12:30:00,133,0.0,0.0
2023-09-26 12:30:00,134,271.253174,261.253174
2023-09-26 12:30:00,135,22.982061,0.0
2023-09-26 12:30:00,136,157.5,109.996994
2023-09-26 12:30:00,137,157.5,109.996994
2023-09-26 12:30:00,138,182.0,121.0
2023-09-26 12:30:00,139,285.5,198.0
2023-09-26 12:30:00,140,285.5,198.0
2023-09-26 12:30:00,141,272.0,188.0
2023-09-26 12:30:00,142,168.5,88.0
2023-09-26 12:30:00,143,168.5,89.143059
2023-09-26 12:30:00,144,171.0,104.0
2023-09-26 12:30:00,145,165.5,88.436272
2023-09-26 12:30:00,146,165.5,88.436272
2023-09-26 12:30:00,147,169.0,104.0
2023-09-26 12:30:00,150,0.0,0.0
2023-09-26 12:30:00,151,0.0,0.0
2023-09-26 12:30:00,152,0.0,0.0
2023-09-26 12:30:00,153,0.0,0.0
2023-09-26 12:30:00,154,242.0,134.0
2023-09-26 12:30:00,155,123.0,67.0
2023-09-26 12:30:00,156,0.0,0.0
2023-09-26 12:30:00,158,0.0,0.0
2023-09-26 12:30:00,159,997.0,795.0
2023-09-26 12:30:00,160,995.0,795.0
2023-09-26 12:30:00,161,0.0,0.0
2023-09-26 12:30:00,162,0.0,0.0
2023-09-26 12:30:00,166,0.0,0.0
2023-09-26 12:30:00,167,0.0,0.0
2023-09-26 12:30:00,168,0.0,0.0
2023-09-26 12:30:00,169,0.0,0.0
2023-09-26 12:30:00,170,0.0,0.0
2023-09-26 12:30:00,171,0.0,0.0
2023-09-26 12:30:00,172,141.0,109.001434
2023-09-26 12:30:00,173,0.0,0.0
2023-09-26 12:30:00,174,54.500717,54.500717
2023-09-26 12:30:00,175,0.0,0.0
2023-09-26 12:30:00,176,286.599274,154.129852
2023-09-26 12:30:00,177,157.0,106.0
2023-09-26 12:30:00,178,0.0,0.0
2023-09-26 12:30:00,179,0.0,0.0
2023-09-26 12:30:00,180,0.0,0.0
2023-09-26 12:30:00,181,154.0,115.997803
2023-09-26 12:30:00,182,154.0,115.997803
2023-09-26 12:30:00,183,179.0,120.0
2023-09-26 12:30:00,184,152.0,115.997803
2023-09-26 12:30:00,185,152.0,115.997803
2023-09-26 12:30:00,186,180.0,122.0
2023-09-26 12:30:00,187,155.5,115.997803
2023-09-26 12:30:00,188,155.5,115.997803
2023-09-26 12:30:00,189,181.0,120.0
2023-09-26 12:30:00,190,994.0,795.0
2023-09-26 12:30:00,191,994.0,795.0
2023-09-26 12:30:00,193,0.0,0.0
2023-09-26 12:30:00,194,0.0,0.0
2023-09-26 12:30:00,195,0.0,0.0
2023-09-26 12:30:00,196,0.0,0.0
2023-09-26 12:30:00,197,0.0,0.0
2023-09-26 12:30:00,198,0.0,0.0
2023-09-26 12:30:00,200,0.0,0.0
2023-09-26 12:30:00,207,70.0,70.0
2023-09-26 12:30:00,208,70.0,70.0
2023-09-26 12:30:00,209,0.0,0.0
2023-09-26 12:30:00,210,0.0,0.0
2023-09-26 12:30:00,211,0.0,0.0
2023-09-26 12:30:00,212,74.800003,55.0
2023-09-26 12:30:00,213,0.0,0.0
2023-09-26 12:30:00,214,0.0,0.0
2023-09-26 12:30:00,215,0.0,0.0
2023-09-26 12:30:00,216,0.0,0.0
2023-09-26 12:30:00,217,25.0,20.99826
2023-09-26 12:30:00,218,25.0,20.99826
2023-09-26 12:30:00,219,25.0,20.99826
2023-09-26 12:30:00,220,25.0,20.99826
2023-09-26 12:30:00,231,288.610138,270.0
2023-09-26 12:30:00,232,292.63739,270.0
2023-09-26 12:30:00,233,0.0,0.0
2023-09-26 12:30:00,234,0.0,0.0
2023-09-26 12:30:00,237,0.0,0.0
2023-09-26 12:30:00,238,0.0,0.0
2023-09-26 12:30:00,240,286.0,200.0
2023-09-26 12:30:00,241,143.0,100.0
2023-09-26 12:30:00,242,145.0,130.0
2023-09-26 12:30:00,243,174.0,171.5
2023-09-26 12:30:00,244,174.0,171.5
2023-09-26 12:30:00,247,76.0,75.0
2023-09-26 12:30:00,248,65.0,26.5
2023-09-26 12:30:00,249,0.0,0.0
2023-09-26 12:30:00,250,162.5,99.370728
2023-09-26 12:30:00,251,162.5,99.590454
2023-09-26 12:30:00,252,180.0,130.0
2023-09-26 12:30:00,253,107.0,106.0
2023-09-26 12:30:00,254,40.0,40.0
2023-09-26 12:30:00,255,250.5,167.0
2023-09-26 12:30:00,256,250.5,167.0
2023-09-26 12:30:00,257,266.0,216.0
2023-09-26 12:30:00,258,281.5,162.007477
2023-09-26 12:30:00,259,281.5,162.007477
2023-09-26 12:30:00,260,274.0,208.0
2023-09-26 12:30:00,264,10.000229,5.000229
2023-09-26 12:30:00,265,10.000229,5.000229
2023-09-26 12:30:00,266,0.0,0.0
2023-09-26 12:30:00,267,0.0,0.0
2023-09-26 12:30:00,268,235.5,131.0
2023-09-26 12:30:00,269,235.5,131.0
2023-09-26 12:30:00,270,240.0,131.0
2023-09-26 12:30:00,271,0.0,0.0
2023-09-26 12:30:00,272,90.0,90.0
2023-09-26 12:30:00,273,90.0,90.0
2023-09-26 12:30:00,274,101.333336,75.0
2023-09-26 12:30:00,275,162.0,100.0
2023-09-26 12:30:00,276,79.0,50.0
2023-09-26 12:30:00,277,0.0,0.0
2023-09-26 12:30:00,278,0.0,0.0
2023-09-26 12:30:00,279,163.0,100.0
2023-09-26 12:30:00,280,76.0,50.0
2023-09-26 12:30:00,281,165.0,100.0
2023-09-26 12:30:00,282,75.0,50.0
2023-09-26 12:30:00,283,163.0,100.0
2023-09-26 12:30:00,284,77.0,50.0
2023-09-26 12:30:00,285,163.0,100.0
2023-09-26 12:30:00,286,76.0,50.0
2023-09-26 12:30:00,287,163.0,100.0
2023-09-26 12:30:00,288,77.0,50.0
2023-09-26 12:30:00,289,163.0,100.0
2023-09-26 12:30:00,290,79.0,50.0
2023-09-26 12:30:00,291,0.0,0.0
2023-09-26 12:30:00,292,0.0,0.0
2023-09-26 12:30:00,293,0.0,0.0
2023-09-26 12:30:00,294,0.0,0.0
2023-09-26 12:30:00,299,180.5,123.99823
2023-09-26 12:30:00,300,180.5,123.99823
2023-09-26 12:30:00,301,179.5,123.99823
2023-09-26 12:30:00,302,179.5,123.99823
2023-09-26 12:30:00,303,219.0,132.0
2023-09-26 12:30:00,304,219.0,132.0
2023-09-26 12:30:00,305,311.01413,215.001404
2023-09-26 12:30:00,306,0.0,0.0
2023-09-26 12:30:00,307,296.761871,200.004578
2023-09-26 12:30:00,308,151.5,119.995728
2023-09-26 12:30:00,309,151.5,119.995728
2023-09-26 12:30:00,310,167.0,122.0
2023-09-26 12:30:00,311,0.0,0.0
2023-09-26 12:30:00,312,0.0,0.0
2023-09-26 12:30:00,313,0.0,0.0
2023-09-26 12:30:00,314,0.0,0.0
2023-09-26 12:30:00,315,0.0,0.0
2023-09-26 12:30:00,316,0.0,0.0
2023-09-26 12:30:00,317,0.0,0.0
2023-09-26 12:30:00,318,0.0,0.0
2023-09-26 12:30:00,319,0.0,0.0
2023-09-26 12:30:00,320,158.5,122.0
2023-09-26 12:30:00,321,158.5,122.0
2023-09-26 12:30:00,322,176.0,136.0
2023-09-26 12:30:00,323,162.0,122.0
2023-09-26 12:30:00,324,162.0,122.0
2023-09-26 12:30:00,325,171.0,136.0
2023-09-26 12:30:00,326,0.0,0.0
2023-09-26 12:30:00,327,0.0,0.0
2023-09-26 12:30:00,328,0.0,0.0
2023-09-26 12:30:00,329,0.0,0.0
2023-09-26 12:30:00,330,0.0,0.0
2023-09-26 12:30:00,331,760.0,644.669189
2023-09-26 12:30:00,332,0.0,0.0
2023-09-26 12:30:00,333,0.0,0.0
2023-09-26 12:30:00,334,71.0,50.99826
2023-09-26 12:30:00,335,71.0,50.99826
2023-09-26 12:30:00,336,51.0,50.99826
2023-09-26 12:30:00,337,0.0,0.0
2023-09-26 12:30:00,338,0.0,0.0
2023-09-26 12:30:00,339,0.0,0.0
2023-09-26 12:30:00,340,818.0,674.303467
2023-09-26 12:30:00,341,0.0,0.0
2023-09-26 12:30:00,342,166.0,135.0
2023-09-26 12:30:00,343,167.0,135.0
2023-09-26 12:30:00,344,0.0,0.0
2023-09-26 12:30:00,345,0.0,0.0
2023-09-26 12:30:00,346,114.0,80.0
2023-09-26 12:30:00,347,188.0,163.0
2023-09-26 12:30:00,348,0.0,0.0
2023-09-26 12:30:00,349,0.0,0.0
2023-09-26 12:30:00,350,0.0,0.0
2023-09-26 12:30:00,351,0.0,0.0
2023-09-26 12:30:00,352,0.0,0.0
2023-09-26 12:30:00,353,0.0,0.0
2023-09-26 12:30:00,354,0.0,0.0
2023-09-26 12:30:00,355,0.0,0.0
2023-09-26 12:30:00,356,0.0,0.0
2023-09-26 12:30:00,357,0.0,0.0
2023-09-26 12:30:00,358,0.0,0.0
2023-09-26 12:30:00,359,20.000305,10.000153
2023-09-26 12:30:00,360,24.999903,7.0
2023-09-26 12:30:00,361,0.0,0.0
2023-09-26 12:30:00,362,24.999903,7.0
2023-09-26 12:30:00,363,0.0,0.0
2023-09-26 12:30:00,366,416.336121,355.0
2023-09-26 12:30:00,367,417.075623,359.922974
2023-09-26 12:30:00,368,0.0,0.0
2023-09-26 12:30:00,369,0.0,0.0
2023-09-26 12:30:00,370,0.0,0.0
2023-09-26 12:30:00,371,0.0,0.0
2023-09-26 12:30:00,372,0.0,0.0
2023-09-26 12:30:00,373,0.0,0.0
2023-09-26 12:30:00,374,0.0,0.0
2023-09-26 12:30:00,375,0.0,0.0
2023-09-26 12:30:00,376,169.0,116.662704
2023-09-26 12:30:00,377,169.0,116.662704
2023-09-26 12:30:00,378,185.0,116.662704
2023-09-26 12:30:00,379,41.0,31.0
2023-09-26 12:30:00,380,41.0,31.0
2023-09-26 12:30:00,381,25.0,24.0
2023-09-26 12:30:00,382,170.5,131.971558
2023-09-26 12:30:00,383,170.5,131.971558
2023-09-26 12:30:00,384,181.0,131.971558
2023-09-26 12:30:00,385,281.0,181.121277
2023-09-26 12:30:00,386,281.0,181.258606
2023-09-26 12:30:00,387,277.0,202.0
2023-09-26 12:30:00,388,280.5,181.350159
2023-09-26 12:30:00,389,280.5,180.785583
2023-09-26 12:30:00,390,277.0,202.0
2023-09-26 12:30:00,419,295.0,190.002136
2023-09-26 12:30:00,420,295.0,190.002136
2023-09-26 12:30:00,421,271.0,190.002136
2023-09-26 12:30:00,422,258.0,180.0
2023-09-26 12:30:00,423,258.0,180.0
2023-09-26 12:30:00,432,293.0,216.0
2023-09-26 12:30:00,433,374.457642,254.0
2023-09-26 12:30:00,434,278.0,180.013397
2023-09-26 12:30:00,435,278.0,180.013397
2023-09-26 12:30:00,436,0.0,0.0
2023-09-26 12:30:00,437,0.0,0.0
2023-09-26 12:30:00,438,281.0,208.0
2023-09-26 12:30:00,439,0.0,0.0
2023-09-26 12:30:00,440,164.5,120.0
2023-09-26 12:30:00,441,164.5,120.0
2023-09-26 12:30:00,442,175.0,120.0
2023-09-26 12:30:00,443,0.0,0.0
2023-09-26 12:30:00,444,0.0,0.0
2023-09-26 12:30:00,450,0.0,0.0
2023-09-26 12:30:00,451,0.0,0.0
2023-09-26 12:30:00,452,0.0,0.0
2023-09-26 12:30:00,453,0.0,0.0
2023-09-26 12:30:00,459,385.066101,264.399994
2023-09-26 12:30:00,467,12.0,5.000153
2023-09-26 12:30:00,468,12.0,4.000366
2023-09-26 12:30:00,469,5.000153,1.600391
2023-09-26 12:30:00,471,4.560848,0.0
2023-09-26 12:30:00,472,210.0,180.0
2023-09-26 12:30:00,473,105.0,90.0
2023-09-26 12:30:00,474,210.0,180.0
2023-09-26 12:30:00,475,105.0,90.0
2023-09-26 12:30:00,477,251.0,164.0
2023-09-26 12:30:00,478,251.0,164.0
2023-09-26 12:30:00,479,253.0,163.986282
2023-09-26 12:30:00,480,249.0,164.0
2023-09-26 12:30:00,481,249.0,164.0
2023-09-26 12:30:00,482,253.0,163.986282
2023-09-26 12:30:00,485,0.0,0.0
2023-09-26 12:30:00,486,0.0,0.0
2023-09-26 12:30:00,487,0.0,0.0
2023-09-26 12:30:00,488,0.0,0.0
2023-09-26 12:30:00,489,991.0,795.0
2023-09-26 12:30:00,490,0.0,0.0
2023-09-26 12:30:00,491,910.0,791.0
2023-09-26 12:30:00,492,965.0,786.0
2023-09-26 12:30:00,493,987.0,795.0
2023-09-26 12:30:00,494,0.0,0.0
2023-09-26 12:30:00,495,0.0,0.0
2023-09-26 12:30:00,496,0.0,0.0
2023-09-26 12:30:00,497,0.0,0.0
2023-09-26 12:30:00,498,400.0,240.0
2023-09-26 12:30:00,499,370.556793,265.0
2023-09-26 12:30:00,501,291.0,158.003479
2023-09-26 12:30:00,502,267.928101,267.928101
2023-09-26 12:30:00,503,291.0,200.0
2023-09-26 12:30:00,507,0.0,0.0
2023-09-26 12:30:00,508,0.0,0.0
2023-09-26 12:30:00,511,338.0,140.004578
2023-09-26 12:30:00,512,134.0,70.002289
2023-09-26 12:30:00,513,338.0,150.0
2023-09-26 12:30:00,514,134.0,120.0
2023-09-26 12:30:00,516,0.0,0.0
2023-09-26 12:30:00,521,939.0,765.586548
2023-09-26 12:30:00,522,899.0,577.0
2023-09-26 12:30:00,523,0.0,0.0
2023-09-26 12:30:00,524,0.0,0.0
2023-09-26 12:30:00,525,0.0,0.0
2023-09-26 12:30:00,526,259.0,131.0
2023-09-26 12:30:00,527,1357.0,1058.099976
2023-09-26 12:30:00,528,259.0,131.0
2023-09-26 12:30:00,529,0.0,0.0
2023-09-26 12:30:00,530,0.0,0.0
2023-09-26 12:30:00,533,0.0,0.0
2023-09-26 12:30:00,534,0.0,0.0
2023-09-26 12:30:00,535,0.0,0.0
2023-09-26 12:30:00,536,0.0,0.0
2023-09-26 12:30:00,537,0.0,0.0
2023-09-26 12:30:00,538,0.0,0.0
2023-09-26 12:30:00,539,336.0,168.0
2023-09-26 12:30:00,540,160.0,84.0
2023-09-26 12:30:00,541,75.0,50.0
2023-09-26 12:30:00,542,41.0,38.500824
2023-09-26 12:30:00,544,1012.0,795.0
2023-09-26 12:30:00,545,1012.0,795.0
2023-09-26 12:30:00,546,358.0,186.0
2023-09-26 12:30:00,547,358.0,186.0
2023-09-26 12:30:00,548,326.0,254.0
2023-09-26 12:30:00,549,241.0,120.0
2023-09-26 12:30:00,550,117.0,90.0
2023-09-26 12:30:00,554,761.653625,665.0
2023-09-26 12:30:00,555,759.27594,665.356934
2023-09-26 12:30:00,556,994.0,583.0
2023-09-26 12:30:00,557,0.0,0.0
2023-09-26 12:30:00,558,0.0,0.0
2023-09-26 12:30:00,559,0.0,0.0
2023-09-26 12:30:00,560,0.0,0.0
2023-09-26 12:35:00,1,0.0,0.0
2023-09-26 12:35:00,2,0.0,0.0
2023-09-26 12:35:00,3,421.027161,364.991486
2023-09-26 12:35:00,4,0.0,0.0
2023-09-26 12:35:00,5,0.0,0.0
2023-09-26 12:35:00,6,421.625824,364.991486
2023-09-26 12:35:00,7,0.0,0.0
2023-09-26 12:35:00,8,407.308533,364.991486
2023-09-26 12:35:00,9,0.0,0.0
2023-09-26 12:35:00,10,462.11853,364.371613
2023-09-26 12:35:00,11,0.0,0.0
2023-09-26 12:35:00,12,0.0,0.0
2023-09-26 12:35:00,15,522.0,472.07135
2023-09-26 12:35:00,16,0.0,0.0
2023-09-26 12:35:00,17,0.0,0.0
2023-09-26 12:35:00,18,464.806335,424.806335
2023-09-26 12:35:00,27,615.0,615.0
2023-09-26 12:35:00,28,612.0,612.0
2023-09-26 12:35:00,29,612.0,612.0
2023-09-26 12:35:00,33,0.0,0.0
2023-09-26 12:35:00,36,986.0,795.0
2023-09-26 12:35:00,37,979.0,795.0
2023-09-26 12:35:00,43,371.64444,267.0
2023-09-26 12:35:00,46,506.0,445.009064
2023-09-26 12:35:00,47,0.0,0.0
2023-09-26 12:35:00,48,462.713654,409.872833
2023-09-26 12:35:00,49,462.787994,410.046295
2023-09-26 12:35:00,50,463.0,405.012726
2023-09-26 12:35:00,51,463.0,405.012726
2023-09-26 12:35:00,52,26.844582,0.0
2023-09-26 12:35:00,53,31.134518,0.0
2023-09-26 12:35:00,54,0.0,0.0
2023-09-26 12:35:00,55,136.0,135.0
2023-09-26 12:35:00,56,136.0,135.0
2023-09-26 12:35:00,57,0.0,0.0
2023-09-26 12:35:00,58,138.0,135.0
2023-09-26 12:35:00,59,138.0,135.0
2023-09-26 12:35:00,60,175.0,150.0
2023-09-26 12:35:00,61,0.0,0.0
2023-09-26 12:35:00,62,461.002716,390.171539
2023-09-26 12:35:00,63,0.0,0.0
2023-09-26 12:35:00,64,422.705414,340.860596
2023-09-26 12:35:00,65,383.142365,331.566071
2023-09-26 12:35:00,66,392.168243,340.492706
2023-09-26 12:35:00,67,405.657379,354.031525
2023-09-26 12:35:00,68,0.0,0.0
2023-09-26 12:35:00,69,873.352966,670.0
2023-09-26 12:35:00,70,871.570618,670.564209
2023-09-26 12:35:00,71,44.0,25.002136
2023-09-26 12:35:00,72,44.0,25.002136
2023-09-26 12:35:00,73,0.0,0.0
2023-09-26 12:35:00,74,0.0,0.0
2023-09-26 12:35:00,75,0.0,0.0
2023-09-26 12:35:00,76,0.0,0.0
2023-09-26 12:35:00,77,0.0,0.0
2023-09-26 12:35:00,78,0.0,0.0
2023-09-26 12:35:00,79,0.0,0.0
2023-09-26 12:35:00,80,0.0,0.0
2023-09-26 12:35:00,83,450.564667,394.081848
2023-09-26 12:35:00,84,429.598969,372.22644
2023-09-26 12:35:00,85,449.869965,390.636017
2023-09-26 12:35:00,86,0.0,0.0
2023-09-26 12:35:00,87,0.0,0.0
2023-09-26 12:35:00,88,380.0,329.732513
2023-09-26 12:35:00,89,455.993927,365.881989
2023-09-26 12:35:00,90,457.0,330.003937
2023-09-26 12:35:00,91,0.0,0.0
2023-09-26 12:35:00,92,746.251404,746.251404
2023-09-26 12:35:00,95,0.0,0.0
2023-09-26 12:35:00,96,82.0,60.0
2023-09-26 12:35:00,97,0.0,0.0
2023-09-26 12:35:00,98,174.0,112.0
2023-09-26 12:35:00,99,0.0,0.0
2023-09-26 12:35:00,100,0.0,0.0
2023-09-26 12:35:00,101,0.0,0.0
2023-09-26 12:35:00,102,0.0,0.0
2023-09-26 12:35:00,103,0.0,0.0
2023-09-26 12:35:00,104,0.0,0.0
2023-09-26 12:35:00,105,0.0,0.0
2023-09-26 12:35:00,106,0.0,0.0
2023-09-26 12:35:00,107,0.0,0.0
2023-09-26 12:35:00,108,0.0,0.0
2023-09-26 12:35:00,112,38.5,37.0
2023-09-26 12:35:00,113,0.0,0.0
2023-09-26 12:35:00,114,11.0,10.0
2023-09-26 12:35:00,115,921.0,761.381287
2023-09-26 12:35:00,116,755.0,750.045654
2023-09-26 12:35:00,117,100.0,60.000153
2023-09-26 12:35:00,118,100.0,60.000153
2023-09-26 12:35:00,119,100.0,60.000153
2023-09-26 12:35:00,120,100.0,60.000153
2023-09-26 12:35:00,126,0.0,0.0
2023-09-26 12:35:00,127,11.0,8.0
2023-09-26 12:35:00,128,999.0,750.0
2023-09-26 12:35:00,129,996.0,750.0
2023-09-26 12:35:00,130,0.0,0.0
2023-09-26 12:35:00,131,987.0,718.0
2023-09-26 12:35:00,132,944.0,758.0
2023-09-26 12:35:00,133,0.0,0.0
2023-09-26 12:35:00,134,271.253174,261.253174
2023-09-26 12:35:00,135,22.982061,0.0
2023-09-26 12:35:00,136,157.5,109.996994
2023-09-26 12:35:00,137,157.5,109.996994
2023-09-26 12:35:00,138,182.0,121.0
2023-09-26 12:35:00,139,285.5,198.0
2023-09-26 12:35:00,140,285.5,198.0
2023-09-26 12:35:00,141,272.0,188.0
2023-09-26 12:35:00,142,168.5,88.0
2023-09-26 12:35:00,143,168.5,89.143059
2023-09-26 12:35:00,144,171.0,104.0
2023-09-26 12:35:00,145,165.5,88.436272
2023-09-26 12:35:00,146,165.5,88.436272
2023-09-26 12:35:00,147,169.0,104.0
2023-09-26 12:35:00,150,0.0,0.0
2023-09-26 12:35:00,151,0.0,0.0
2023-09-26 12:35:00,152,0.0,0.0
2023-09-26 12:35:00,153,0.0,0.0
2023-09-26 12:35:00,154,242.0,134.0
2023-09-26 12:35:00,155,123.0,67.0
2023-09-26 12:35:00,156,0.0,0.0
2023-09-26 12:35:00,158,0.0,0.0
2023-09-26 12:35:00,159,997.0,795.0
2023-09-26 12:35:00,160,995.0,795.0
2023-09-26 12:35:00,161,0.0,0.0
2023-09-26 12:35:00,162,0.0,0.0
2023-09-26 12:35:00,166,0.0,0.0
2023-09-26 12:35:00,167,0.0,0.0
2023-09-26 12:35:00,168,0.0,0.0
2023-09-26 12:35:00,169,0.0,0.0
2023-09-26 12:35:00,170,0.0,0.0
2023-09-26 12:35:00,171,0.0,0.0
2023-09-26 12:35:00,172,141.0,109.001434
2023-09-26 12:35:00,173,0.0,0.0
2023-09-26 12:35:00,174,54.500717,54.500717
2023-09-26 12:35:00,175,0.0,0.0
2023-09-26 12:35:00,176,286.599274,154.129852
2023-09-26 12:35:00,177,157.0,106.0
2023-09-26 12:35:00,178,0.0,0.0
2023-09-26 12:35:00,179,0.0,0.0
2023-09-26 12:35:00,180,0.0,0.0
2023-09-26 12:35:00,181,154.0,115.997803
2023-09-26 12:35:00,182,154.0,115.997803
2023-09-26 12:35:00,183,179.0,120.0
2023-09-26 12:35:00,184,152.0,115.997803
2023-09-26 12:35:00,185,152.0,115.997803
2023-09-26 12:35:00,186,180.0,122.0
2023-09-26 12:35:00,187,155.5,115.997803
2023-09-26 12:35:00,188,155.5,115.997803
2023-09-26 12:35:00,189,181.0,120.0
2023-09-26 12:35:00,190,994.0,795.0
2023-09-26 12:35:00,191,994.0,795.0
2023-09-26 12:35:00,193,0.0,0.0
2023-09-26 12:35:00,194,0.0,0.0
2023-09-26 12:35:00,195,0.0,0.0
2023-09-26 12:35:00,196,0.0,0.0
2023-09-26 12:35:00,197,0.0,0.0
2023-09-26 12:35:00,198,0.0,0.0
2023-09-26 12:35:00,200,0.0,0.0
2023-09-26 12:35:00,207,70.0,70.0
2023-09-26 12:35:00,208,70.0,70.0
2023-09-26 12:35:00,209,0.0,0.0
2023-09-26 12:35:00,210,0.0,0.0
2023-09-26 12:35:00,211,0.0,0.0
2023-09-26 12:35:00,212,74.800003,55.0
2023-09-26 12:35:00,213,0.0,0.0
2023-09-26 12:35:00,214,0.0,0.0
2023-09-26 12:35:00,215,0.0,0.0
2023-09-26 12:35:00,216,0.0,0.0
2023-09-26 12:35:00,217,25.0,20.99826
2023-09-26 12:35:00,218,25.0,20.99826
2023-09-26 12:35:00,219,25.0,20.99826
2023-09-26 12:35:00,220,25.0,20.99826
2023-09-26 12:35:00,231,288.610138,270.0
2023-09-26 12:35:00,232,292.63739,270.0
2023-09-26 12:35:00,233,0.0,0.0
2023-09-26 12:35:00,234,0.0,0.0
2023-09-26 12:35:00,237,0.0,0.0
2023-09-26 12:35:00,238,0.0,0.0
2023-09-26 12:35:00,240,286.0,200.0
2023-09-26 12:35:00,241,143.0,100.0
2023-09-26 12:35:00,242,145.0,130.0
2023-09-26 12:35:00,243,174.0,171.5
2023-09-26 12:35:00,244,174.0,171.5
2023-09-26 12:35:00,247,76.0,75.0
2023-09-26 12:35:00,248,65.0,26.5
2023-09-26 12:35:00,249,0.0,0.0
2023-09-26 12:35:00,250,162.5,99.370728
2023-09-26 12:35:00,251,162.5,99.590454
2023-09-26 12:35:00,252,180.0,130.0
2023-09-26 12:35:00,253,107.0,106.0
2023-09-26 12:35:00,254,40.0,40.0
2023-09-26 12:35:00,255,250.5,167.0
2023-09-26 12:35:00,256,250.5,167.0
2023-09-26 12:35:00,257,266.0,216.0
2023-09-26 12:35:00,258,281.5,162.007477
2023-09-26 12:35:00,259,281.5,162.007477
2023-09-26 12:35:00,260,274.0,208.0
2023-09-26 12:35:00,264,10.000229,5.000229
2023-09-26 12:35:00,265,10.000229,5.000229
2023-09-26 12:35:00,266,0.0,0.0
2023-09-26 12:35:00,267,0.0,0.0
2023-09-26 12:35:00,268,235.5,131.0
2023-09-26 12:35:00,269,235.5,131.0
2023-09-26 12:35:00,270,240.0,131.0
2023-09-26 12:35:00,271,0.0,0.0
2023-09-26 12:35:00,272,90.0,90.0
2023-09-26 12:35:00,273,90.0,90.0
2023-09-26 12:35:00,274,101.333336,75.0
2023-09-26 12:35:00,275,162.0,100.0
2023-09-26 12:35:00,276,79.0,50.0
2023-09-26 12:35:00,277,0.0,0.0
2023-09-26 12:35:00,278,0.0,0.0
2023-09-26 12:35:00,279,163.0,100.0
2023-09-26 12:35:00,280,76.0,50.0
2023-09-26 12:35:00,281,165.0,100.0
2023-09-26 12:35:00,282,75.0,50.0
2023-09-26 12:35:00,283,163.0,100.0
2023-09-26 12:35:00,284,77.0,50.0
2023-09-26 12:35:00,285,163.0,100.0
2023-09-26 12:35:00,286,76.0,50.0
2023-09-26 12:35:00,287,163.0,100.0
2023-09-26 12:35:00,288,77.0,50.0
2023-09-26 12:35:00,289,163.0,100.0
2023-09-26 12:35:00,290,79.0,50.0
2023-09-26 12:35:00,291,0.0,0.0
2023-09-26 12:35:00,292,0.0,0.0
2023-09-26 12:35:00,293,0.0,0.0
2023-09-26 12:35:00,294,0.0,0.0
2023-09-26 12:35:00,299,180.5,123.99823
2023-09-26 12:35:00,300,180.5,123.99823
2023-09-26 12:35:00,301,179.5,123.99823
2023-09-26 12:35:00,302,179.5,123.99823
2023-09-26 12:35:00,303,219.0,132.0
2023-09-26 12:35:00,304,219.0,132.0
2023-09-26 12:35:00,305,311.01413,215.001404
2023-09-26 12:35:00,306,0.0,0.0
2023-09-26 12:35:00,307,296.761871,200.004578
2023-09-26 12:35:00,308,151.5,119.995728
2023-09-26 12:35:00,309,151.5,119.995728
2023-09-26 12:35:00,310,167.0,122.0
2023-09-26 12:35:00,311,0.0,0.0
2023-09-26 12:35:00,312,0.0,0.0
2023-09-26 12:35:00,313,0.0,0.0
2023-09-26 12:35:00,314,0.0,0.0
2023-09-26 12:35:00,315,0.0,0.0
2023-09-26 12:35:00,316,0.0,0.0
2023-09-26 12:35:00,317,0.0,0.0
2023-09-26 12:35:00,318,0.0,0.0
2023-09-26 12:35:00,319,0.0,0.0
2023-09-26 12:35:00,320,158.5,122.0
2023-09-26 12:35:00,321,158.5,122.0
2023-09-26 12:35:00,322,176.0,136.0
2023-09-26 12:35:00,323,162.0,122.0
2023-09-26 12:35:00,324,162.0,122.0
2023-09-26 12:35:00,325,171.0,136.0
2023-09-26 12:35:00,326,0.0,0.0
2023-09-26 12:35:00,327,0.0,0.0
2023-09-26 12:35:00,328,0.0,0.0
2023-09-26 12:35:00,329,0.0,0.0
2023-09-26 12:35:00,330,0.0,0.0
2023-09-26 12:35:00,331,760.0,644.669189
2023-09-26 12:35:00,332,0.0,0.0
2023-09-26 12:35:00,333,0.0,0.0
2023-09-26 12:35:00,334,71.0,50.99826
2023-09-26 12:35:00,335,71.0,50.99826
2023-09-26 12:35:00,336,51.0,50.99826
2023-09-26 12:35:00,337,0.0,0.0
2023-09-26 12:35:00,338,0.0,0.0
2023-09-26 12:35:00,339,0.0,0.0
2023-09-26 12:35:00,340,818.0,674.303467
2023-09-26 12:35:00,341,0.0,0.0
2023-09-26 12:35:00,342,166.0,135.0
2023-09-26 12:35:00,343,167.0,135.0
2023-09-26 12:35:00,344,0.0,0.0
2023-09-26 12:35:00,345,0.0,0.0
2023-09-26 12:35:00,346,114.0,80.0
2023-09-26 12:35:00,347,188.0,163.0
2023-09-26 12:35:00,348,0.0,0.0
2023-09-26 12:35:00,349,0.0,0.0
2023-09-26 12:35:00,350,0.0,0.0
2023-09-26 12:35:00,351,0.0,0.0
2023-09-26 12:35:00,352,0.0,0.0
2023-09-26 12:35:00,353,0.0,0.0
2023-09-26 12:35:00,354,0.0,0.0
2023-09-26 12:35:00,355,0.0,0.0
2023-09-26 12:35:00,356,0.0,0.0
2023-09-26 12:35:00,357,0.0,0.0
2023-09-26 12:35:00,358,0.0,0.0
2023-09-26 12:35:00,359,20.000305,10.000153
2023-09-26 12:35:00,360,24.999903,7.0
2023-09-26 12:35:00,361,0.0,0.0
2023-09-26 12:35:00,362,24.999903,7.0
2023-09-26 12:35:00,363,0.0,0.0
2023-09-26 12:35:00,366,416.336121,355.0
2023-09-26 12:35:00,367,417.075623,359.922974
2023-09-26 12:35:00,368,0.0,0.0
2023-09-26 12:35:00,369,0.0,0.0
2023-09-26 12:35:00,370,0.0,0.0
2023-09-26 12:35:00,371,0.0,0.0
2023-09-26 12:35:00,372,0.0,0.0
2023-09-26 12:35:00,373,0.0,0.0
2023-09-26 12:35:00,374,0.0,0.0
2023-09-26 12:35:00,375,0.0,0.0
2023-09-26 12:35:00,376,169.0,116.662704
2023-09-26 12:35:00,377,169.0,116.662704
2023-09-26 12:35:00,378,185.0,116.662704
2023-09-26 12:35:00,379,41.0,31.0
2023-09-26 12:35:00,380,41.0,31.0
2023-09-26 12:35:00,381,25.0,24.0
2023-09-26 12:35:00,382,170.5,131.971558
2023-09-26 12:35:00,383,170.5,131.971558
2023-09-26 12:35:00,384,181.0,131.971558
2023-09-26 12:35:00,385,281.0,181.121277
2023-09-26 12:35:00,386,281.0,181.258606
2023-09-26 12:35:00,387,277.0,202.0
2023-09-26 12:35:00,388,280.5,181.350159
2023-09-26 12:35:00,389,280.5,180.785583
2023-09-26 12:35:00,390,277.0,202.0
2023-09-26 12:35:00,419,295.0,190.002136
2023-09-26 12:35:00,420,295.0,190.002136
2023-09-26 12:35:00,421,271.0,190.002136
2023-09-26 12:35:00,422,258.0,180.0
2023-09-26 12:35:00,423,258.0,180.0
2023-09-26 12:35:00,432,293.0,216.0
2023-09-26 12:35:00,433,374.457642,254.0
2023-09-26 12:35:00,434,278.0,180.013397
2023-09-26 12:35:00,435,278.0,180.013397
2023-09-26 12:35:00,436,0.0,0.0
2023-09-26 12:35:00,437,0.0,0.0
2023-09-26 12:35:00,438,281.0,208.0
2023-09-26 12:35:00,439,0.0,0.0
2023-09-26 12:35:00,440,164.5,120.0
2023-09-26 12:35:00,441,164.5,120.0
2023-09-26 12:35:00,442,175.0,120.0
2023-09-26 12:35:00,443,0.0,0.0
2023-09-26 12:35:00,444,0.0,0.0
2023-09-26 12:35:00,450,0.0,0.0
2023-09-26 12:35:00,451,0.0,0.0
2023-09-26 12:35:00,452,0.0,0.0
2023-09-26 12:35:00,453,0.0,0.0
2023-09-26 12:35:00,459,385.066101,264.399994
2023-09-26 12:35:00,467,12.0,5.000153
2023-09-26 12:35:00,468,12.0,4.000366
2023-09-26 12:35:00,469,5.000153,1.600391
2023-09-26 12:35:00,471,4.560848,0.0
2023-09-26 12:35:00,472,210.0,180.0
2023-09-26 12:35:00,473,105.0,90.0
2023-09-26 12:35:00,474,210.0,180.0
2023-09-26 12:35:00,475,105.0,90.0
2023-09-26 12:35:00,477,251.0,164.0
2023-09-26 12:35:00,478,251.0,164.0
2023-09-26 12:35:00,479,253.0,163.986282
2023-09-26 12:35:00,480,249.0,164.0
2023-09-26 12:35:00,481,249.0,164.0
2023-09-26 12:35:00,482,253.0,163.986282
2023-09-26 12:35:00,485,0.0,0.0
2023-09-26 12:35:00,486,0.0,0.0
2023-09-26 12:35:00,487,0.0,0.0
2023-09-26 12:35:00,488,0.0,0.0
2023-09-26 12:35:00,489,991.0,795.0
2023-09-26 12:35:00,490,0.0,0.0
2023-09-26 12:35:00,491,910.0,791.0
2023-09-26 12:35:00,492,965.0,786.0
2023-09-26 12:35:00,493,987.0,795.0
2023-09-26 12:35:00,494,0.0,0.0
2023-09-26 12:35:00,495,0.0,0.0
2023-09-26 12:35:00,496,0.0,0.0
2023-09-26 12:35:00,497,0.0,0.0
2023-09-26 12:35:00,498,400.0,240.0
2023-09-26 12:35:00,499,370.556793,265.0
2023-09-26 12:35:00,501,291.0,158.003479
2023-09-26 12:35:00,502,267.928101,267.928101
2023-09-26 12:35:00,503,291.0,200.0
2023-09-26 12:35:00,507,0.0,0.0
2023-09-26 12:35:00,508,0.0,0.0
2023-09-26 12:35:00,511,338.0,140.004578
2023-09-26 12:35:00,512,134.0,70.002289
2023-09-26 12:35:00,513,338.0,150.0
2023-09-26 12:35:00,514,134.0,120.0
2023-09-26 12:35:00,516,0.0,0.0
2023-09-26 12:35:00,521,939.0,765.586548
2023-09-26 12:35:00,522,899.0,577.0
2023-09-26 12:35:00,523,0.0,0.0
2023-09-26 12:35:00,524,0.0,0.0
2023-09-26 12:35:00,525,0.0,0.0
2023-09-26 12:35:00,526,259.0,131.0
2023-09-26 12:35:00,527,1357.0,1058.099976
2023-09-26 12:35:00,528,259.0,131.0
2023-09-26 12:35:00,529,0.0,0.0
2023-09-26 12:35:00,530,0.0,0.0
2023-09-26 12:35:00,533,0.0,0.0
2023-09-26 12:35:00,534,0.0,0.0
2023-09-26 12:35:00,535,0.0,0.0
2023-09-26 12:35:00,536,0.0,0.0
2023-09-26 12:35:00,537,0.0,0.0
2023-09-26 12:35:00,538,0.0,0.0
2023-09-26 12:35:00,539,336.0,168.0
2023-09-26 12:35:00,540,160.0,84.0
2023-09-26 12:35:00,541,75.0,50.0
2023-09-26 12:35:00,542,41.0,38.500824
2023-09-26 12:35:00,544,1012.0,795.0
2023-09-26 12:35:00,545,1012.0,795.0
2023-09-26 12:35:00,546,358.0,186.0
2023-09-26 12:35:00,547,358.0,186.0
2023-09-26 12:35:00,548,326.0,254.0
2023-09-26 12:35:00,549,241.0,120.0
2023-09-26 12:35:00,550,117.0,90.0
2023-09-26 12:35:00,554,761.653625,665.0
2023-09-26 12:35:00,555,759.27594,665.356934
2023-09-26 12:35:00,556,994.0,583.0
2023-09-26 12:35:00,557,0.0,0.0
2023-09-26 12:35:00,558,0.0,0.0
2023-09-26 12:35:00,559,0.0,0.0
2023-09-26 12:35:00,560,0.0,0.0
2023-09-26 12:40:00,1,0.0,0.0
2023-09-26 12:40:00,2,0.0,0.0
2023-09-26 12:40:00,3,405.779907,364.991486
2023-09-26 12:40:00,4,0.0,0.0
2023-09-26 12:40:00,5,0.0,0.0
2023-09-26 12:40:00,6,406.622192,364.991486
2023-09-26 12:40:00,7,0.0,0.0
2023-09-26 12:40:00,8,394.741852,364.991486
2023-09-26 12:40:00,9,0.0,0.0
2023-09-26 12:40:00,10,440.036743,364.371613
2023-09-26 12:40:00,11,0.0,0.0
2023-09-26 12:40:00,12,0.0,0.0
2023-09-26 12:40:00,15,488.04953,428.04953
2023-09-26 12:40:00,16,0.0,0.0
2023-09-26 12:40:00,17,0.0,0.0
2023-09-26 12:40:00,18,460.155609,420.155609
2023-09-26 12:40:00,27,615.0,615.0
2023-09-26 12:40:00,28,612.0,612.0
2023-09-26 12:40:00,29,612.0,612.0
2023-09-26 12:40:00,33,0.0,0.0
2023-09-26 12:40:00,36,986.0,795.0
2023-09-26 12:40:00,37,979.0,795.0
2023-09-26 12:40:00,43,371.194916,267.0
2023-09-26 12:40:00,46,506.0,445.009064
2023-09-26 12:40:00,47,0.0,0.0
2023-09-26 12:40:00,48,462.713654,409.872833
2023-09-26 12:40:00,49,462.787994,410.046295
2023-09-26 12:40:00,50,463.0,405.012726
2023-09-26 12:40:00,51,463.0,405.012726
2023-09-26 12:40:00,52,26.809608,0.0
2023-09-26 12:40:00,53,30.069561,0.0
2023-09-26 12:40:00,54,0.0,0.0
2023-09-26 12:40:00,55,136.0,135.0
2023-09-26 12:40:00,56,136.0,135.0
2023-09-26 12:40:00,57,171.0,150.0
2023-09-26 12:40:00,58,138.0,135.0
2023-09-26 12:40:00,59,138.0,135.0
2023-09-26 12:40:00,60,175.0,150.0
2023-09-26 12:40:00,61,0.0,0.0
2023-09-26 12:40:00,62,461.002716,388.871002
2023-09-26 12:40:00,63,0.0,0.0
2023-09-26 12:40:00,64,422.705414,339.65799
2023-09-26 12:40:00,65,383.142365,331.566071
2023-09-26 12:40:00,66,392.168243,340.492706
2023-09-26 12:40:00,67,405.657379,354.031525
2023-09-26 12:40:00,68,0.0,0.0
2023-09-26 12:40:00,69,873.352966,670.0
2023-09-26 12:40:00,70,871.570618,670.621338
2023-09-26 12:40:00,71,44.0,25.002136
2023-09-26 12:40:00,72,44.0,25.002136
2023-09-26 12:40:00,73,0.0,0.0
2023-09-26 12:40:00,74,0.0,0.0
2023-09-26 12:40:00,75,0.0,0.0
2023-09-26 12:40:00,76,0.0,0.0
2023-09-26 12:40:00,77,0.0,0.0
2023-09-26 12:40:00,78,0.0,0.0
2023-09-26 12:40:00,79,0.0,0.0
2023-09-26 12:40:00,80,0.0,0.0
2023-09-26 12:40:00,83,450.564667,389.82666
2023-09-26 12:40:00,84,429.598969,368.225281
2023-09-26 12:40:00,85,449.869965,390.08609
2023-09-26 12:40:00,86,0.0,0.0
2023-09-26 12:40:00,87,0.0,0.0
2023-09-26 12:40:00,88,379.876678,329.757294
2023-09-26 12:40:00,89,455.993927,364.040924
2023-09-26 12:40:00,90,457.0,330.003937
2023-09-26 12:40:00,91,0.0,0.0
2023-09-26 12:40:00,92,746.251404,746.251404
2023-09-26 12:40:00,95,0.0,0.0
2023-09-26 12:40:00,96,82.0,60.0
2023-09-26 12:40:00,97,0.0,0.0
2023-09-26 12:40:00,98,174.0,112.0
2023-09-26 12:40:00,99,0.0,0.0
2023-09-26 12:40:00,100,0.0,0.0
2023-09-26 12:40:00,101,0.0,0.0
2023-09-26 12:40:00,102,0.0,0.0
2023-09-26 12:40:00,103,0.0,0.0
2023-09-26 12:40:00,104,0.0,0.0
2023-09-26 12:40:00,105,0.0,0.0
2023-09-26 12:40:00,106,0.0,0.0
2023-09-26 12:40:00,107,0.0,0.0
2023-09-26 12:40:00,108,0.0,0.0
2023-09-26 12:40:00,112,38.5,37.0
2023-09-26 12:40:00,113,0.0,0.0
2023-09-26 12:40:00,114,11.0,10.0
2023-09-26 12:40:00,115,921.0,755.671692
2023-09-26 12:40:00,116,755.0,750.045654
2023-09-26 12:40:00,117,100.0,60.000153
2023-09-26 12:40:00,118,100.0,60.000153
2023-09-26 12:40:00,119,100.0,60.000153
2023-09-26 12:40:00,120,100.0,60.000153
2023-09-26 12:40:00,126,0.0,0.0
2023-09-26 12:40:00,127,11.0,8.0
2023-09-26 12:40:00,128,999.0,750.0
2023-09-26 12:40:00,129,996.0,750.0
2023-09-26 12:40:00,130,0.0,0.0
2023-09-26 12:40:00,131,987.0,718.0
2023-09-26 12:40:00,132,944.0,758.0
2023-09-26 12:40:00,133,0.0,0.0
2023-09-26 12:40:00,134,269.358215,259.358215
2023-09-26 12:40:00,135,22.768623,0.0
2023-09-26 12:40:00,136,157.5,109.996994
2023-09-26 12:40:00,137,157.5,109.996994
2023-09-26 12:40:00,138,182.0,121.0
2023-09-26 12:40:00,139,285.5,198.0
2023-09-26 12:40:00,140,285.5,198.0
2023-09-26 12:40:00,141,272.0,188.0
2023-09-26 12:40:00,142,168.5,88.0
2023-09-26 12:40:00,143,168.5,88.907463
2023-09-26 12:40:00,144,171.0,104.0
2023-09-26 12:40:00,145,165.5,88.436272
2023-09-26 12:40:00,146,165.5,88.436272
2023-09-26 12:40:00,147,169.0,104.0
2023-09-26 12:40:00,150,0.0,0.0
2023-09-26 12:40:00,151,0.0,0.0
2023-09-26 12:40:00,152,0.0,0.0
2023-09-26 12:40:00,153,0.0,0.0
2023-09-26 12:40:00,154,242.0,134.0
2023-09-26 12:40:00,155,123.0,67.0
2023-09-26 12:40:00,156,0.0,0.0
2023-09-26 12:40:00,158,0.0,0.0
2023-09-26 12:40:00,159,997.0,795.0
2023-09-26 12:40:00,160,995.0,795.0
2023-09-26 12:40:00,161,0.0,0.0
2023-09-26 12:40:00,162,0.0,0.0
2023-09-26 12:40:00,166,0.0,0.0
2023-09-26 12:40:00,167,0.0,0.0
2023-09-26 12:40:00,168,0.0,0.0
2023-09-26 12:40:00,169,0.0,0.0
2023-09-26 12:40:00,170,0.0,0.0
2023-09-26 12:40:00,171,0.0,0.0
2023-09-26 12:40:00,172,141.0,109.001434
2023-09-26 12:40:00,173,0.0,0.0
2023-09-26 12:40:00,174,54.500717,54.500717
2023-09-26 12:40:00,175,0.0,0.0
2023-09-26 12:40:00,176,286.52298,153.996368
2023-09-26 12:40:00,177,157.0,106.0
2023-09-26 12:40:00,178,0.0,0.0
2023-09-26 12:40:00,179,0.0,0.0
2023-09-26 12:40:00,180,0.0,0.0
2023-09-26 12:40:00,181,154.0,115.997803
2023-09-26 12:40:00,182,154.0,115.997803
2023-09-26 12:40:00,183,179.0,120.0
2023-09-26 12:40:00,184,152.0,115.997803
2023-09-26 12:40:00,185,152.0,115.997803
2023-09-26 12:40:00,186,180.0,122.0
2023-09-26 12:40:00,187,155.5,115.997803
2023-09-26 12:40:00,188,155.5,115.997803
2023-09-26 12:40:00,189,181.0,120.0
2023-09-26 12:40:00,190,994.0,795.0
2023-09-26 12:40:00,191,994.0,795.0
2023-09-26 12:40:00,193,0.0,0.0
2023-09-26 12:40:00,194,0.0,0.0
2023-09-26 12:40:00,195,0.0,0.0
2023-09-26 12:40:00,196,0.0,0.0
2023-09-26 12:40:00,197,0.0,0.0
2023-09-26 12:40:00,198,0.0,0.0
2023-09-26 12:40:00,200,0.0,0.0
2023-09-26 12:40:00,207,70.0,70.0
2023-09-26 12:40:00,208,70.0,70.0
2023-09-26 12:40:00,209,0.0,0.0
2023-09-26 12:40:00,210,0.0,0.0
2023-09-26 12:40:00,211,0.0,0.0
2023-09-26 12:40:00,212,74.800003,55.0
2023-09-26 12:40:00,213,0.0,0.0
2023-09-26 12:40:00,214,0.0,0.0
2023-09-26 12:40:00,215,0.0,0.0
2023-09-26 12:40:00,216,0.0,0.0
2023-09-26 12:40:00,217,25.0,20.99826
2023-09-26 12:40:00,218,25.0,20.99826
2023-09-26 12:40:00,219,25.0,20.99826
2023-09-26 12:40:00,220,25.0,20.99826
2023-09-26 12:40:00,231,296.174988,270.0
2023-09-26 12:40:00,232,297.776581,270.0
2023-09-26 12:40:00,233,0.0,0.0
2023-09-26 12:40:00,234,0.0,0.0
2023-09-26 12:40:00,237,0.0,0.0
2023-09-26 12:40:00,238,0.0,0.0
2023-09-26 12:40:00,240,286.0,200.0
2023-09-26 12:40:00,241,143.0,100.0
2023-09-26 12:40:00,242,145.0,130.0
2023-09-26 12:40:00,243,174.0,171.5
2023-09-26 12:40:00,244,174.0,171.5
2023-09-26 12:40:00,247,76.0,75.0
2023-09-26 12:40:00,248,65.0,26.5
2023-09-26 12:40:00,249,0.0,0.0
2023-09-26 12:40:00,250,162.5,99.334106
2023-09-26 12:40:00,251,162.5,99.590454
2023-09-26 12:40:00,252,180.0,130.0
2023-09-26 12:40:00,253,107.0,106.0
2023-09-26 12:40:00,254,40.0,40.0
2023-09-26 12:40:00,255,250.5,167.0
2023-09-26 12:40:00,256,250.5,167.0
2023-09-26 12:40:00,257,266.0,216.0
2023-09-26 12:40:00,258,281.5,162.007477
2023-09-26 12:40:00,259,281.5,162.007477
2023-09-26 12:40:00,260,274.0,208.0
2023-09-26 12:40:00,264,10.000229,5.000229
2023-09-26 12:40:00,265,10.000229,5.000229
2023-09-26 12:40:00,266,0.0,0.0
2023-09-26 12:40:00,267,0.0,0.0
2023-09-26 12:40:00,268,235.5,131.0
2023-09-26 12:40:00,269,235.5,131.0
2023-09-26 12:40:00,270,240.0,131.0
2023-09-26 12:40:00,271,0.0,0.0
2023-09-26 12:40:00,272,90.0,90.0
2023-09-26 12:40:00,273,90.0,90.0
2023-09-26 12:40:00,274,101.333336,75.0
2023-09-26 12:40:00,275,162.0,100.0
2023-09-26 12:40:00,276,79.0,50.0
2023-09-26 12:40:00,277,0.0,0.0
2023-09-26 12:40:00,278,0.0,0.0
2023-09-26 12:40:00,279,163.0,100.0
2023-09-26 12:40:00,280,76.0,50.0
2023-09-26 12:40:00,281,165.0,100.0
2023-09-26 12:40:00,282,75.0,50.0
2023-09-26 12:40:00,283,163.0,100.0
2023-09-26 12:40:00,284,77.0,50.0
2023-09-26 12:40:00,285,163.0,100.0
2023-09-26 12:40:00,286,76.0,50.0
2023-09-26 12:40:00,287,163.0,100.0
2023-09-26 12:40:00,288,77.0,50.0
2023-09-26 12:40:00,289,163.0,100.0
2023-09-26 12:40:00,290,79.0,50.0
2023-09-26 12:40:00,291,0.0,0.0
2023-09-26 12:40:00,292,0.0,0.0
2023-09-26 12:40:00,293,0.0,0.0
2023-09-26 12:40:00,294,0.0,0.0
2023-09-26 12:40:00,299,180.5,123.99823
2023-09-26 12:40:00,300,180.5,123.99823
2023-09-26 12:40:00,301,179.5,123.99823
2023-09-26 12:40:00,302,179.5,123.99823
2023-09-26 12:40:00,303,219.0,132.0
2023-09-26 12:40:00,304,219.0,132.0
2023-09-26 12:40:00,305,311.66394,215.001404
2023-09-26 12:40:00,306,0.0,0.0
2023-09-26 12:40:00,307,296.769653,200.004578
2023-09-26 12:40:00,308,151.5,119.995728
2023-09-26 12:40:00,309,151.5,119.995728
2023-09-26 12:40:00,310,167.0,122.0
2023-09-26 12:40:00,311,0.0,0.0
2023-09-26 12:40:00,312,0.0,0.0
2023-09-26 12:40:00,313,0.0,0.0
2023-09-26 12:40:00,314,0.0,0.0
2023-09-26 12:40:00,315,0.0,0.0
2023-09-26 12:40:00,316,0.0,0.0
2023-09-26 12:40:00,317,0.0,0.0
2023-09-26 12:40:00,318,0.0,0.0
2023-09-26 12:40:00,319,0.0,0.0
2023-09-26 12:40:00,320,158.5,122.0
2023-09-26 12:40:00,321,158.5,122.0
2023-09-26 12:40:00,322,176.0,136.0
2023-09-26 12:40:00,323,162.0,122.0
2023-09-26 12:40:00,324,162.0,122.0
2023-09-26 12:40:00,325,171.0,136.0
2023-09-26 12:40:00,326,0.0,0.0
2023-09-26 12:40:00,327,0.0,0.0
2023-09-26 12:40:00,328,0.0,0.0
2023-09-26 12:40:00,329,0.0,0.0
2023-09-26 12:40:00,330,0.0,0.0
2023-09-26 12:40:00,331,760.0,644.669189
2023-09-26 12:40:00,332,0.0,0.0
2023-09-26 12:40:00,333,0.0,0.0
2023-09-26 12:40:00,334,71.0,50.99826
2023-09-26 12:40:00,335,71.0,50.99826
2023-09-26 12:40:00,336,51.0,50.99826
2023-09-26 12:40:00,337,0.0,0.0
2023-09-26 12:40:00,338,0.0,0.0
2023-09-26 12:40:00,339,0.0,0.0
2023-09-26 12:40:00,340,818.0,674.510864
2023-09-26 12:40:00,341,0.0,0.0
2023-09-26 12:40:00,342,166.0,135.0
2023-09-26 12:40:00,343,167.0,135.0
2023-09-26 12:40:00,344,0.0,0.0
2023-09-26 12:40:00,345,0.0,0.0
2023-09-26 12:40:00,346,114.0,80.0
2023-09-26 12:40:00,347,188.0,163.0
2023-09-26 12:40:00,348,0.0,0.0
2023-09-26 12:40:00,349,0.0,0.0
2023-09-26 12:40:00,350,0.0,0.0
2023-09-26 12:40:00,351,0.0,0.0
2023-09-26 12:40:00,352,0.0,0.0
2023-09-26 12:40:00,353,0.0,0.0
2023-09-26 12:40:00,354,0.0,0.0
2023-09-26 12:40:00,355,0.0,0.0
2023-09-26 12:40:00,356,0.0,0.0
2023-09-26 12:40:00,357,0.0,0.0
2023-09-26 12:40:00,358,0.0,0.0
2023-09-26 12:40:00,359,20.000305,10.000153
2023-09-26 12:40:00,360,24.999903,7.0
2023-09-26 12:40:00,361,0.0,0.0
2023-09-26 12:40:00,362,24.999903,7.0
2023-09-26 12:40:00,363,0.0,0.0
2023-09-26 12:40:00,366,416.336121,355.0
2023-09-26 12:40:00,367,417.075623,359.922974
2023-09-26 12:40:00,368,0.0,0.0
2023-09-26 12:40:00,369,0.0,0.0
2023-09-26 12:40:00,370,0.0,0.0
2023-09-26 12:40:00,371,0.0,0.0
2023-09-26 12:40:00,372,0.0,0.0
2023-09-26 12:40:00,373,0.0,0.0
2023-09-26 12:40:00,374,0.0,0.0
2023-09-26 12:40:00,375,0.0,0.0
2023-09-26 12:40:00,376,169.0,116.662704
2023-09-26 12:40:00,377,169.0,116.662704
2023-09-26 12:40:00,378,185.0,116.662704
2023-09-26 12:40:00,379,41.0,31.0
2023-09-26 12:40:00,380,41.0,31.0
2023-09-26 12:40:00,381,25.0,24.0
2023-09-26 12:40:00,382,170.5,131.971558
2023-09-26 12:40:00,383,170.5,131.971558
2023-09-26 12:40:00,384,181.0,131.971558
2023-09-26 12:40:00,385,281.0,181.090759
2023-09-26 12:40:00,386,281.0,181.685852
2023-09-26 12:40:00,387,277.0,202.0
2023-09-26 12:40:00,388,280.5,181.350159
2023-09-26 12:40:00,389,280.5,180.785583
2023-09-26 12:40:00,390,277.0,202.0
2023-09-26 12:40:00,419,295.0,190.002136
2023-09-26 12:40:00,420,295.0,190.002136
2023-09-26 12:40:00,421,271.0,190.002136
2023-09-26 12:40:00,422,258.0,180.0
2023-09-26 12:40:00,423,258.0,180.0
2023-09-26 12:40:00,432,293.0,216.0
2023-09-26 12:40:00,433,374.624817,254.0
2023-09-26 12:40:00,434,278.0,180.013397
2023-09-26 12:40:00,435,278.0,180.013397
2023-09-26 12:40:00,436,0.0,0.0
2023-09-26 12:40:00,437,0.0,0.0
2023-09-26 12:40:00,438,281.0,208.0
2023-09-26 12:40:00,439,0.0,0.0
2023-09-26 12:40:00,440,164.5,120.0
2023-09-26 12:40:00,441,164.5,120.0
2023-09-26 12:40:00,442,175.0,120.0
2023-09-26 12:40:00,443,0.0,0.0
2023-09-26 12:40:00,444,0.0,0.0
2023-09-26 12:40:00,450,0.0,0.0
2023-09-26 12:40:00,451,0.0,0.0
2023-09-26 12:40:00,452,0.0,0.0
2023-09-26 12:40:00,453,0.0,0.0
2023-09-26 12:40:00,459,384.635803,264.399994
2023-09-26 12:40:00,467,12.0,5.000153
2023-09-26 12:40:00,468,12.0,4.000366
2023-09-26 12:40:00,469,5.000153,1.600391
2023-09-26 12:40:00,471,4.230642,0.0
2023-09-26 12:40:00,472,210.0,180.0
2023-09-26 12:40:00,473,105.0,90.0
2023-09-26 12:40:00,474,210.0,180.0
2023-09-26 12:40:00,475,105.0,90.0
2023-09-26 12:40:00,477,251.0,164.0
2023-09-26 12:40:00,478,251.0,164.0
2023-09-26 12:40:00,479,253.0,163.986282
2023-09-26 12:40:00,480,249.0,164.0
2023-09-26 12:40:00,481,249.0,164.0
2023-09-26 12:40:00,482,253.0,163.986282
2023-09-26 12:40:00,485,45.0,15.000916
2023-09-26 12:40:00,486,45.0,15.000916
2023-09-26 12:40:00,487,13.0,13.0
2023-09-26 12:40:00,488,0.0,0.0
2023-09-26 12:40:00,489,991.0,795.0
2023-09-26 12:40:00,490,0.0,0.0
2023-09-26 12:40:00,491,910.0,791.0
2023-09-26 12:40:00,492,965.0,786.0
2023-09-26 12:40:00,493,987.0,795.0
2023-09-26 12:40:00,494,0.0,0.0
2023-09-26 12:40:00,495,0.0,0.0
2023-09-26 12:40:00,496,0.0,0.0
2023-09-26 12:40:00,497,0.0,0.0
2023-09-26 12:40:00,498,400.0,240.0
2023-09-26 12:40:00,499,370.457184,265.0
2023-09-26 12:40:00,501,291.0,158.003479
2023-09-26 12:40:00,502,161.769409,161.769409
2023-09-26 12:40:00,503,291.0,200.0
2023-09-26 12:40:00,507,0.0,0.0
2023-09-26 12:40:00,508,0.0,0.0
2023-09-26 12:40:00,511,338.0,140.004578
2023-09-26 12:40:00,512,134.0,70.002289
2023-09-26 12:40:00,513,338.0,150.0
2023-09-26 12:40:00,514,134.0,120.0
2023-09-26 12:40:00,516,0.0,0.0
2023-09-26 12:40:00,521,939.0,759.635986
2023-09-26 12:40:00,522,899.0,577.0
2023-09-26 12:40:00,523,0.0,0.0
2023-09-26 12:40:00,524,0.0,0.0
2023-09-26 12:40:00,525,0.0,0.0
2023-09-26 12:40:00,526,259.0,131.0
2023-09-26 12:40:00,527,1357.0,1058.099976
2023-09-26 12:40:00,528,259.0,131.0
2023-09-26 12:40:00,529,0.0,0.0
2023-09-26 12:40:00,530,0.0,0.0
2023-09-26 12:40:00,533,0.0,0.0
2023-09-26 12:40:00,534,0.0,0.0
2023-09-26 12:40:00,535,0.0,0.0
2023-09-26 12:40:00,536,0.0,0.0
2023-09-26 12:40:00,537,0.0,0.0
2023-09-26 12:40:00,538,0.0,0.0
2023-09-26 12:40:00,539,336.0,168.0
2023-09-26 12:40:00,540,160.0,84.0
2023-09-26 12:40:00,541,75.0,50.0
2023-09-26 12:40:00,542,41.0,38.500824
2023-09-26 12:40:00,544,1012.0,795.0
2023-09-26 12:40:00,545,1012.0,795.0
2023-09-26 12:40:00,546,358.0,186.0
2023-09-26 12:40:00,547,358.0,186.0
2023-09-26 12:40:00,548,326.0,254.0
2023-09-26 12:40:00,549,241.0,120.0
2023-09-26 12:40:00,550,117.0,90.0
2023-09-26 12:40:00,554,761.653625,665.0
2023-09-26 12:40:00,555,759.27594,665.356934
2023-09-26 12:40:00,556,994.0,583.0
2023-09-26 12:40:00,557,0.0,0.0
2023-09-26 12:40:00,558,0.0,0.0
2023-09-26 12:40:00,559,0.0,0.0
2023-09-26 12:40:00,560,0.0,0.0
2023-09-26 12:45:00,1,0.0,0.0
2023-09-26 12:45:00,2,0.0,0.0
2023-09-26 12:45:00,3,405.779907,364.991486
2023-09-26 12:45:00,4,0.0,0.0
2023-09-26 12:45:00,5,0.0,0.0
2023-09-26 12:45:00,6,406.622192,364.991486
2023-09-26 12:45:00,7,0.0,0.0
2023-09-26 12:45:00,8,394.741852,364.991486
2023-09-26 12:45:00,9,0.0,0.0
2023-09-26 12:45:00,10,440.036743,364.371613
2023-09-26 12:45:00,11,0.0,0.0
2023-09-26 12:45:00,12,0.0,0.0
2023-09-26 12:45:00,15,488.04953,428.04953
2023-09-26 12:45:00,16,0.0,0.0
2023-09-26 12:45:00,17,0.0,0.0
2023-09-26 12:45:00,18,460.155609,420.155609
2023-09-26 12:45:00,27,615.0,615.0
2023-09-26 12:45:00,28,612.0,612.0
2023-09-26 12:45:00,29,612.0,612.0
2023-09-26 12:45:00,33,0.0,0.0
2023-09-26 12:45:00,36,986.0,795.0
2023-09-26 12:45:00,37,979.0,795.0
2023-09-26 12:45:00,43,371.194916,267.0
2023-09-26 12:45:00,46,506.0,445.009064
2023-09-26 12:45:00,47,0.0,0.0
2023-09-26 12:45:00,48,462.713654,409.872833
2023-09-26 12:45:00,49,462.787994,410.046295
2023-09-26 12:45:00,50,463.0,405.012726
2023-09-26 12:45:00,51,463.0,405.012726
2023-09-26 12:45:00,52,26.809608,0.0
2023-09-26 12:45:00,53,30.069561,0.0
2023-09-26 12:45:00,54,0.0,0.0
2023-09-26 12:45:00,55,136.0,135.0
2023-09-26 12:45:00,56,136.0,135.0
2023-09-26 12:45:00,57,171.0,150.0
2023-09-26 12:45:00,58,138.0,135.0
2023-09-26 12:45:00,59,138.0,135.0
2023-09-26 12:45:00,60,175.0,150.0
2023-09-26 12:45:00,61,0.0,0.0
2023-09-26 12:45:00,62,461.002716,388.871002
2023-09-26 12:45:00,63,0.0,0.0
2023-09-26 12:45:00,64,422.705414,339.65799
2023-09-26 12:45:00,65,383.142365,331.566071
2023-09-26 12:45:00,66,392.168243,340.492706
2023-09-26 12:45:00,67,405.657379,354.031525
2023-09-26 12:45:00,68,0.0,0.0
2023-09-26 12:45:00,69,873.352966,670.0
2023-09-26 12:45:00,70,871.570618,670.621338
2023-09-26 12:45:00,71,44.0,25.002136
2023-09-26 12:45:00,72,44.0,25.002136
2023-09-26 12:45:00,73,0.0,0.0
2023-09-26 12:45:00,74,0.0,0.0
2023-09-26 12:45:00,75,0.0,0.0
2023-09-26 12:45:00,76,0.0,0.0
2023-09-26 12:45:00,77,0.0,0.0
2023-09-26 12:45:00,78,0.0,0.0
2023-09-26 12:45:00,79,0.0,0.0
2023-09-26 12:45:00,80,0.0,0.0
2023-09-26 12:45:00,83,450.564667,389.82666
2023-09-26 12:45:00,84,429.598969,368.225281
2023-09-26 12:45:00,85,449.869965,390.08609
2023-09-26 12:45:00,86,0.0,0.0
2023-09-26 12:45:00,87,0.0,0.0
2023-09-26 12:45:00,88,379.876678,329.757294
2023-09-26 12:45:00,89,455.993927,364.040924
2023-09-26 12:45:00,90,457.0,330.003937
2023-09-26 12:45:00,91,0.0,0.0
2023-09-26 12:45:00,92,746.251404,746.251404
2023-09-26 12:45:00,95,0.0,0.0
2023-09-26 12:45:00,96,82.0,60.0
2023-09-26 12:45:00,97,0.0,0.0
2023-09-26 12:45:00,98,174.0,112.0
2023-09-26 12:45:00,99,0.0,0.0
2023-09-26 12:45:00,100,0.0,0.0
2023-09-26 12:45:00,101,0.0,0.0
2023-09-26 12:45:00,102,0.0,0.0
2023-09-26 12:45:00,103,0.0,0.0
2023-09-26 12:45:00,104,0.0,0.0
2023-09-26 12:45:00,105,0.0,0.0
2023-09-26 12:45:00,106,0.0,0.0
2023-09-26 12:45:00,107,0.0,0.0
2023-09-26 12:45:00,108,0.0,0.0
2023-09-26 12:45:00,112,38.5,37.0
2023-09-26 12:45:00,113,0.0,0.0
2023-09-26 12:45:00,114,11.0,10.0
2023-09-26 12:45:00,115,921.0,755.671692
2023-09-26 12:45:00,116,755.0,750.045654
2023-09-26 12:45:00,117,100.0,60.000153
2023-09-26 12:45:00,118,100.0,60.000153
2023-09-26 12:45:00,119,100.0,60.000153
2023-09-26 12:45:00,120,100.0,60.000153
2023-09-26 12:45:00,126,0.0,0.0
2023-09-26 12:45:00,127,11.0,8.0
2023-09-26 12:45:00,128,999.0,750.0
2023-09-26 12:45:00,129,996.0,750.0
2023-09-26 12:45:00,130,0.0,0.0
2023-09-26 12:45:00,131,987.0,718.0
2023-09-26 12:45:00,132,944.0,758.0
2023-09-26 12:45:00,133,0.0,0.0
2023-09-26 12:45:00,134,269.358215,259.358215
2023-09-26 12:45:00,135,22.768623,0.0
2023-09-26 12:45:00,136,157.5,109.996994
2023-09-26 12:45:00,137,157.5,109.996994
2023-09-26 12:45:00,138,182.0,121.0
2023-09-26 12:45:00,139,285.5,198.0
2023-09-26 12:45:00,140,285.5,198.0
2023-09-26 12:45:00,141,272.0,188.0
2023-09-26 12:45:00,142,168.5,88.0
2023-09-26 12:45:00,143,168.5,88.907463
2023-09-26 12:45:00,144,171.0,104.0
2023-09-26 12:45:00,145,165.5,88.436272
2023-09-26 12:45:00,146,165.5,88.436272
2023-09-26 12:45:00,147,169.0,104.0
2023-09-26 12:45:00,150,0.0,0.0
2023-09-26 12:45:00,151,0.0,0.0
2023-09-26 12:45:00,152,0.0,0.0
2023-09-26 12:45:00,153,0.0,0.0
2023-09-26 12:45:00,154,242.0,134.0
2023-09-26 12:45:00,155,123.0,67.0
2023-09-26 12:45:00,156,0.0,0.0
2023-09-26 12:45:00,158,0.0,0.0
2023-09-26 12:45:00,159,997.0,795.0
2023-09-26 12:45:00,160,995.0,795.0
2023-09-26 12:45:00,161,0.0,0.0
2023-09-26 12:45:00,162,0.0,0.0
2023-09-26 12:45:00,166,0.0,0.0
2023-09-26 12:45:00,167,0.0,0.0
2023-09-26 12:45:00,168,0.0,0.0
2023-09-26 12:45:00,169,0.0,0.0
2023-09-26 12:45:00,170,0.0,0.0
2023-09-26 12:45:00,171,0.0,0.0
2023-09-26 12:45:00,172,141.0,109.001434
2023-09-26 12:45:00,173,0.0,0.0
2023-09-26 12:45:00,174,54.500717,54.500717
2023-09-26 12:45:00,175,0.0,0.0
2023-09-26 12:45:00,176,286.52298,153.996368
2023-09-26 12:45:00,177,157.0,106.0
2023-09-26 12:45:00,178,0.0,0.0
2023-09-26 12:45:00,179,0.0,0.0
2023-09-26 12:45:00,180,0.0,0.0
2023-09-26 12:45:00,181,154.0,115.997803
2023-09-26 12:45:00,182,154.0,115.997803
2023-09-26 12:45:00,183,179.0,120.0
2023-09-26 12:45:00,184,152.0,115.997803
2023-09-26 12:45:00,185,152.0,115.997803
2023-09-26 12:45:00,186,180.0,122.0
2023-09-26 12:45:00,187,155.5,115.997803
2023-09-26 12:45:00,188,155.5,115.997803
2023-09-26 12:45:00,189,181.0,120.0
2023-09-26 12:45:00,190,994.0,795.0
2023-09-26 12:45:00,191,994.0,795.0
2023-09-26 12:45:00,193,0.0,0.0
2023-09-26 12:45:00,194,0.0,0.0
2023-09-26 12:45:00,195,0.0,0.0
2023-09-26 12:45:00,196,0.0,0.0
2023-09-26 12:45:00,197,0.0,0.0
2023-09-26 12:45:00,198,0.0,0.0
2023-09-26 12:45:00,200,0.0,0.0
2023-09-26 12:45:00,207,70.0,70.0
2023-09-26 12:45:00,208,70.0,70.0
2023-09-26 12:45:00,209,0.0,0.0
2023-09-26 12:45:00,210,0.0,0.0
2023-09-26 12:45:00,211,0.0,0.0
2023-09-26 12:45:00,212,74.800003,55.0
2023-09-26 12:45:00,213,0.0,0.0
2023-09-26 12:45:00,214,0.0,0.0
2023-09-26 12:45:00,215,0.0,0.0
2023-09-26 12:45:00,216,0.0,0.0
2023-09-26 12:45:00,217,25.0,20.99826
2023-09-26 12:45:00,218,25.0,20.99826
2023-09-26 12:45:00,219,25.0,20.99826
2023-09-26 12:45:00,220,25.0,20.99826
2023-09-26 12:45:00,231,296.174988,270.0
2023-09-26 12:45:00,232,297.776581,270.0
2023-09-26 12:45:00,233,0.0,0.0
2023-09-26 12:45:00,234,0.0,0.0
2023-09-26 12:45:00,237,0.0,0.0
2023-09-26 12:45:00,238,0.0,0.0
2023-09-26 12:45:00,240,286.0,200.0
2023-09-26 12:45:00,241,143.0,100.0
2023-09-26 12:45:00,242,145.0,130.0
2023-09-26 12:45:00,243,174.0,171.5
2023-09-26 12:45:00,244,174.0,171.5
2023-09-26 12:45:00,247,76.0,75.0
2023-09-26 12:45:00,248,65.0,26.5
2023-09-26 12:45:00,249,0.0,0.0
2023-09-26 12:45:00,250,162.5,99.334106
2023-09-26 12:45:00,251,162.5,99.590454
2023-09-26 12:45:00,252,180.0,130.0
2023-09-26 12:45:00,253,107.0,106.0
2023-09-26 12:45:00,254,40.0,40.0
2023-09-26 12:45:00,255,250.5,167.0
2023-09-26 12:45:00,256,250.5,167.0
2023-09-26 12:45:00,257,266.0,216.0
2023-09-26 12:45:00,258,281.5,162.007477
2023-09-26 12:45:00,259,281.5,162.007477
2023-09-26 12:45:00,260,274.0,208.0
2023-09-26 12:45:00,264,10.000229,5.000229
2023-09-26 12:45:00,265,10.000229,5.000229
2023-09-26 12:45:00,266,0.0,0.0
2023-09-26 12:45:00,267,0.0,0.0
2023-09-26 12:45:00,268,235.5,131.0
2023-09-26 12:45:00,269,235.5,131.0
2023-09-26 12:45:00,270,240.0,131.0
2023-09-26 12:45:00,271,0.0,0.0
2023-09-26 12:45:00,272,90.0,90.0
2023-09-26 12:45:00,273,90.0,90.0
2023-09-26 12:45:00,274,101.333336,75.0
2023-09-26 12:45:00,275,162.0,100.0
2023-09-26 12:45:00,276,79.0,50.0
2023-09-26 12:45:00,277,0.0,0.0
2023-09-26 12:45:00,278,0.0,0.0
2023-09-26 12:45:00,279,163.0,100.0
2023-09-26 12:45:00,280,76.0,50.0
2023-09-26 12:45:00,281,165.0,100.0
2023-09-26 12:45:00,282,75.0,50.0
2023-09-26 12:45:00,283,163.0,100.0
2023-09-26 12:45:00,284,77.0,50.0
2023-09-26 12:45:00,285,163.0,100.0
2023-09-26 12:45:00,286,76.0,50.0
2023-09-26 12:45:00,287,163.0,100.0
2023-09-26 12:45:00,288,77.0,50.0
2023-09-26 12:45:00,289,163.0,100.0
2023-09-26 12:45:00,290,79.0,50.0
2023-09-26 12:45:00,291,0.0,0.0
2023-09-26 12:45:00,292,0.0,0.0
2023-09-26 12:45:00,293,0.0,0.0
2023-09-26 12:45:00,294,0.0,0.0
2023-09-26 12:45:00,299,180.5,123.99823
2023-09-26 12:45:00,300,180.5,123.99823
2023-09-26 12:45:00,301,179.5,123.99823
2023-09-26 12:45:00,302,179.5,123.99823
2023-09-26 12:45:00,303,219.0,132.0
2023-09-26 12:45:00,304,219.0,132.0
2023-09-26 12:45:00,305,311.66394,215.001404
2023-09-26 12:45:00,306,0.0,0.0
2023-09-26 12:45:00,307,296.769653,200.004578
2023-09-26 12:45:00,308,151.5,119.995728
2023-09-26 12:45:00,309,151.5,119.995728
2023-09-26 12:45:00,310,167.0,122.0
2023-09-26 12:45:00,311,0.0,0.0
2023-09-26 12:45:00,312,0.0,0.0
2023-09-26 12:45:00,313,0.0,0.0
2023-09-26 12:45:00,314,0.0,0.0
2023-09-26 12:45:00,315,0.0,0.0
2023-09-26 12:45:00,316,0.0,0.0
2023-09-26 12:45:00,317,0.0,0.0
2023-09-26 12:45:00,318,0.0,0.0
2023-09-26 12:45:00,319,0.0,0.0
2023-09-26 12:45:00,320,158.5,122.0
2023-09-26 12:45:00,321,158.5,122.0
2023-09-26 12:45:00,322,176.0,136.0
2023-09-26 12:45:00,323,162.0,122.0
2023-09-26 12:45:00,324,162.0,122.0
2023-09-26 12:45:00,325,171.0,136.0
2023-09-26 12:45:00,326,0.0,0.0
2023-09-26 12:45:00,327,0.0,0.0
2023-09-26 12:45:00,328,0.0,0.0
2023-09-26 12:45:00,329,0.0,0.0
2023-09-26 12:45:00,330,0.0,0.0
2023-09-26 12:45:00,331,760.0,644.669189
2023-09-26 12:45:00,332,0.0,0.0
2023-09-26 12:45:00,333,0.0,0.0
2023-09-26 12:45:00,334,71.0,50.99826
2023-09-26 12:45:00,335,71.0,50.99826
2023-09-26 12:45:00,336,51.0,50.99826
2023-09-26 12:45:00,337,0.0,0.0
2023-09-26 12:45:00,338,0.0,0.0
2023-09-26 12:45:00,339,0.0,0.0
2023-09-26 12:45:00,340,818.0,674.510864
2023-09-26 12:45:00,341,0.0,0.0
2023-09-26 12:45:00,342,166.0,135.0
2023-09-26 12:45:00,343,167.0,135.0
2023-09-26 12:45:00,344,0.0,0.0
2023-09-26 12:45:00,345,0.0,0.0
2023-09-26 12:45:00,346,114.0,80.0
2023-09-26 12:45:00,347,188.0,163.0
2023-09-26 12:45:00,348,0.0,0.0
2023-09-26 12:45:00,349,0.0,0.0
2023-09-26 12:45:00,350,0.0,0.0
2023-09-26 12:45:00,351,0.0,0.0
2023-09-26 12:45:00,352,0.0,0.0
2023-09-26 12:45:00,353,0.0,0.0
2023-09-26 12:45:00,354,0.0,0.0
2023-09-26 12:45:00,355,0.0,0.0
2023-09-26 12:45:00,356,0.0,0.0
2023-09-26 12:45:00,357,0.0,0.0
2023-09-26 12:45:00,358,0.0,0.0
2023-09-26 12:45:00,359,20.000305,10.000153
2023-09-26 12:45:00,360,24.999903,7.0
2023-09-26 12:45:00,361,0.0,0.0
2023-09-26 12:45:00,362,24.999903,7.0
2023-09-26 12:45:00,363,0.0,0.0
2023-09-26 12:45:00,366,416.336121,355.0
2023-09-26 12:45:00,367,417.075623,359.922974
2023-09-26 12:45:00,368,0.0,0.0
2023-09-26 12:45:00,369,0.0,0.0
2023-09-26 12:45:00,370,0.0,0.0
2023-09-26 12:45:00,371,0.0,0.0
2023-09-26 12:45:00,372,0.0,0.0
2023-09-26 12:45:00,373,0.0,0.0
2023-09-26 12:45:00,374,0.0,0.0
2023-09-26 12:45:00,375,0.0,0.0
2023-09-26 12:45:00,376,169.0,116.662704
2023-09-26 12:45:00,377,169.0,116.662704
2023-09-26 12:45:00,378,185.0,116.662704
2023-09-26 12:45:00,379,41.0,31.0
2023-09-26 12:45:00,380,41.0,31.0
2023-09-26 12:45:00,381,25.0,24.0
2023-09-26 12:45:00,382,170.5,131.971558
2023-09-26 12:45:00,383,170.5,131.971558
2023-09-26 12:45:00,384,181.0,131.971558
2023-09-26 12:45:00,385,281.0,181.090759
2023-09-26 12:45:00,386,281.0,181.685852
2023-09-26 12:45:00,387,277.0,202.0
2023-09-26 12:45:00,388,280.5,181.350159
2023-09-26 12:45:00,389,280.5,180.785583
2023-09-26 12:45:00,390,277.0,202.0
2023-09-26 12:45:00,419,295.0,190.002136
2023-09-26 12:45:00,420,295.0,190.002136
2023-09-26 12:45:00,421,271.0,190.002136
2023-09-26 12:45:00,422,258.0,180.0
2023-09-26 12:45:00,423,258.0,180.0
2023-09-26 12:45:00,432,293.0,216.0
2023-09-26 12:45:00,433,374.624817,254.0
2023-09-26 12:45:00,434,278.0,180.013397
2023-09-26 12:45:00,435,278.0,180.013397
2023-09-26 12:45:00,436,0.0,0.0
2023-09-26 12:45:00,437,0.0,0.0
2023-09-26 12:45:00,438,281.0,208.0
2023-09-26 12:45:00,439,0.0,0.0
2023-09-26 12:45:00,440,164.5,120.0
2023-09-26 12:45:00,441,164.5,120.0
2023-09-26 12:45:00,442,175.0,120.0
2023-09-26 12:45:00,443,0.0,0.0
2023-09-26 12:45:00,444,0.0,0.0
2023-09-26 12:45:00,450,0.0,0.0
2023-09-26 12:45:00,451,0.0,0.0
2023-09-26 12:45:00,452,0.0,0.0
2023-09-26 12:45:00,453,0.0,0.0
2023-09-26 12:45:00,459,384.635803,264.399994
2023-09-26 12:45:00,467,12.0,5.000153
2023-09-26 12:45:00,468,12.0,4.000366
2023-09-26 12:45:00,469,5.000153,1.600391
2023-09-26 12:45:00,471,4.230642,0.0
2023-09-26 12:45:00,472,210.0,180.0
2023-09-26 12:45:00,473,105.0,90.0
2023-09-26 12:45:00,474,210.0,180.0
2023-09-26 12:45:00,475,105.0,90.0
2023-09-26 12:45:00,477,251.0,164.0
2023-09-26 12:45:00,478,251.0,164.0
2023-09-26 12:45:00,479,253.0,163.986282
2023-09-26 12:45:00,480,249.0,164.0
2023-09-26 12:45:00,481,249.0,164.0
2023-09-26 12:45:00,482,253.0,163.986282
2023-09-26 12:45:00,485,45.0,15.000916
2023-09-26 12:45:00,486,45.0,15.000916
2023-09-26 12:45:00,487,13.0,13.0
2023-09-26 12:45:00,488,0.0,0.0
2023-09-26 12:45:00,489,991.0,795.0
2023-09-26 12:45:00,490,0.0,0.0
2023-09-26 12:45:00,491,910.0,791.0
2023-09-26 12:45:00,492,965.0,786.0
2023-09-26 12:45:00,493,987.0,795.0
2023-09-26 12:45:00,494,0.0,0.0
2023-09-26 12:45:00,495,0.0,0.0
2023-09-26 12:45:00,496,0.0,0.0
2023-09-26 12:45:00,497,0.0,0.0
2023-09-26 12:45:00,498,400.0,240.0
2023-09-26 12:45:00,499,370.457184,265.0
2023-09-26 12:45:00,501,291.0,158.003479
2023-09-26 12:45:00,502,161.769409,161.769409
2023-09-26 12:45:00,503,291.0,200.0
2023-09-26 12:45:00,507,0.0,0.0
2023-09-26 12:45:00,508,0.0,0.0
2023-09-26 12:45:00,511,338.0,140.004578
2023-09-26 12:45:00,512,134.0,70.002289
2023-09-26 12:45:00,513,338.0,150.0
2023-09-26 12:45:00,514,134.0,120.0
2023-09-26 12:45:00,516,0.0,0.0
2023-09-26 12:45:00,521,939.0,759.635986
2023-09-26 12:45:00,522,899.0,577.0
2023-09-26 12:45:00,523,0.0,0.0
2023-09-26 12:45:00,524,0.0,0.0
2023-09-26 12:45:00,525,0.0,0.0
2023-09-26 12:45:00,526,259.0,131.0
2023-09-26 12:45:00,527,1357.0,1058.099976
2023-09-26 12:45:00,528,259.0,131.0
2023-09-26 12:45:00,529,0.0,0.0
2023-09-26 12:45:00,530,0.0,0.0
2023-09-26 12:45:00,533,0.0,0.0
2023-09-26 12:45:00,534,0.0,0.0
2023-09-26 12:45:00,535,0.0,0.0
2023-09-26 12:45:00,536,0.0,0.0
2023-09-26 12:45:00,537,0.0,0.0
2023-09-26 12:45:00,538,0.0,0.0
2023-09-26 12:45:00,539,336.0,168.0
2023-09-26 12:45:00,540,160.0,84.0
2023-09-26 12:45:00,541,75.0,50.0
2023-09-26 12:45:00,542,41.0,38.500824
2023-09-26 12:45:00,544,1012.0,795.0
2023-09-26 12:45:00,545,1012.0,795.0
2023-09-26 12:45:00,546,358.0,186.0
2023-09-26 12:45:00,547,358.0,186.0
2023-09-26 12:45:00,548,326.0,254.0
2023-09-26 12:45:00,549,241.0,120.0
2023-09-26 12:45:00,550,117.0,90.0
2023-09-26 12:45:00,554,761.653625,665.0
2023-09-26 12:45:00,555,759.27594,665.356934
2023-09-26 12:45:00,556,994.0,583.0
2023-09-26 12:45:00,557,0.0,0.0
2023-09-26 12:45:00,558,0.0,0.0
2023-09-26 12:45:00,559,0.0,0.0
2023-09-26 12:45:00,560,0.0,0.0
2023-09-26 12:50:00,1,0.0,0.0
2023-09-26 12:50:00,2,0.0,0.0
2023-09-26 12:50:00,3,411.307251,364.991486
2023-09-26 12:50:00,4,0.0,0.0
2023-09-26 12:50:00,5,0.0,0.0
2023-09-26 12:50:00,6,397.663605,364.991486
2023-09-26 12:50:00,7,0.0,0.0
2023-09-26 12:50:00,8,392.380554,364.991486
2023-09-26 12:50:00,9,0.0,0.0
2023-09-26 12:50:00,10,438.509949,364.371613
2023-09-26 12:50:00,11,0.0,0.0
2023-09-26 12:50:00,12,0.0,0.0
2023-09-26 12:50:00,15,433.095184,396.243164
2023-09-26 12:50:00,16,0.0,0.0
2023-09-26 12:50:00,17,0.0,0.0
2023-09-26 12:50:00,18,448.386597,408.386597
2023-09-26 12:50:00,27,615.0,615.0
2023-09-26 12:50:00,28,612.0,612.0
2023-09-26 12:50:00,29,612.0,612.0
2023-09-26 12:50:00,33,0.0,0.0
2023-09-26 12:50:00,36,984.0,795.0
2023-09-26 12:50:00,37,977.0,795.0
2023-09-26 12:50:00,43,369.444092,267.0
2023-09-26 12:50:00,46,506.0,445.009064
2023-09-26 12:50:00,47,0.0,0.0
2023-09-26 12:50:00,48,462.713654,409.897614
2023-09-26 12:50:00,49,462.787994,410.046295
2023-09-26 12:50:00,50,463.0,405.012726
2023-09-26 12:50:00,51,463.0,405.012726
2023-09-26 12:50:00,52,26.437643,0.0
2023-09-26 12:50:00,53,30.641935,0.0
2023-09-26 12:50:00,54,0.0,0.0
2023-09-26 12:50:00,55,136.0,135.0
2023-09-26 12:50:00,56,136.0,135.0
2023-09-26 12:50:00,57,171.0,150.0
2023-09-26 12:50:00,58,138.0,135.0
2023-09-26 12:50:00,59,138.0,135.0
2023-09-26 12:50:00,60,175.0,150.0
2023-09-26 12:50:00,61,0.0,0.0
2023-09-26 12:50:00,62,461.002716,390.866577
2023-09-26 12:50:00,63,0.0,0.0
2023-09-26 12:50:00,64,422.705414,340.386261
2023-09-26 12:50:00,65,383.142365,331.566071
2023-09-26 12:50:00,66,392.168243,340.492706
2023-09-26 12:50:00,67,405.657379,354.031525
2023-09-26 12:50:00,68,0.0,0.0
2023-09-26 12:50:00,69,873.352966,670.0
2023-09-26 12:50:00,70,871.570618,670.621338
2023-09-26 12:50:00,71,44.0,25.002136
2023-09-26 12:50:00,72,44.0,25.002136
2023-09-26 12:50:00,73,0.0,0.0
2023-09-26 12:50:00,74,0.0,0.0
2023-09-26 12:50:00,75,0.0,0.0
2023-09-26 12:50:00,76,0.0,0.0
2023-09-26 12:50:00,77,0.0,0.0
2023-09-26 12:50:00,78,0.0,0.0
2023-09-26 12:50:00,79,0.0,0.0
2023-09-26 12:50:00,80,0.0,0.0
2023-09-26 12:50:00,83,450.564667,393.592865
2023-09-26 12:50:00,84,429.598969,373.054321
2023-09-26 12:50:00,85,449.969208,394.340607
2023-09-26 12:50:00,86,0.0,0.0
2023-09-26 12:50:00,87,0.0,0.0
2023-09-26 12:50:00,88,379.752655,329.757294
2023-09-26 12:50:00,89,455.993927,366.150208
2023-09-26 12:50:00,90,457.0,330.003937
2023-09-26 12:50:00,91,0.0,0.0
2023-09-26 12:50:00,92,746.251404,746.251404
2023-09-26 12:50:00,95,0.0,0.0
2023-09-26 12:50:00,96,82.0,60.0
2023-09-26 12:50:00,97,0.0,0.0
2023-09-26 12:50:00,98,174.0,112.0
2023-09-26 12:50:00,99,0.0,0.0
2023-09-26 12:50:00,100,0.0,0.0
2023-09-26 12:50:00,101,0.0,0.0
2023-09-26 12:50:00,102,0.0,0.0
2023-09-26 12:50:00,103,0.0,0.0
2023-09-26 12:50:00,104,0.0,0.0
2023-09-26 12:50:00,105,0.0,0.0
2023-09-26 12:50:00,106,0.0,0.0
2023-09-26 12:50:00,107,0.0,0.0
2023-09-26 12:50:00,108,0.0,0.0
2023-09-26 12:50:00,112,38.5,37.0
2023-09-26 12:50:00,113,0.0,0.0
2023-09-26 12:50:00,114,11.0,10.0
2023-09-26 12:50:00,115,921.0,765.402283
2023-09-26 12:50:00,116,755.0,750.045654
2023-09-26 12:50:00,117,100.0,60.000153
2023-09-26 12:50:00,118,100.0,60.000153
2023-09-26 12:50:00,119,100.0,60.000153
2023-09-26 12:50:00,120,100.0,60.000153
2023-09-26 12:50:00,126,0.0,0.0
2023-09-26 12:50:00,127,11.0,8.0
2023-09-26 12:50:00,128,999.0,750.0
2023-09-26 12:50:00,129,996.0,750.0
2023-09-26 12:50:00,130,0.0,0.0
2023-09-26 12:50:00,131,987.0,718.0
2023-09-26 12:50:00,132,944.0,758.0
2023-09-26 12:50:00,133,0.0,0.0
2023-09-26 12:50:00,134,263.643677,253.643677
2023-09-26 12:50:00,135,22.945089,0.0
2023-09-26 12:50:00,136,157.5,109.996994
2023-09-26 12:50:00,137,157.5,109.996994
2023-09-26 12:50:00,138,182.0,121.0
2023-09-26 12:50:00,139,285.5,198.0
2023-09-26 12:50:00,140,285.5,198.0
2023-09-26 12:50:00,141,272.0,188.0
2023-09-26 12:50:00,142,168.5,88.0
2023-09-26 12:50:00,143,168.5,89.143059
2023-09-26 12:50:00,144,171.0,104.0
2023-09-26 12:50:00,145,165.5,88.436272
2023-09-26 12:50:00,146,165.5,88.436272
2023-09-26 12:50:00,147,169.0,104.0
2023-09-26 12:50:00,150,0.0,0.0
2023-09-26 12:50:00,151,0.0,0.0
2023-09-26 12:50:00,152,0.0,0.0
2023-09-26 12:50:00,153,0.0,0.0
2023-09-26 12:50:00,154,242.0,134.0
2023-09-26 12:50:00,155,123.0,67.0
2023-09-26 12:50:00,156,0.0,0.0
2023-09-26 12:50:00,158,0.0,0.0
2023-09-26 12:50:00,159,997.0,795.0
2023-09-26 12:50:00,160,995.0,795.0
2023-09-26 12:50:00,161,0.0,0.0
2023-09-26 12:50:00,162,0.0,0.0
2023-09-26 12:50:00,166,0.0,0.0
2023-09-26 12:50:00,167,0.0,0.0
2023-09-26 12:50:00,168,0.0,0.0
2023-09-26 12:50:00,169,0.0,0.0
2023-09-26 12:50:00,170,0.0,0.0
2023-09-26 12:50:00,171,0.0,0.0
2023-09-26 12:50:00,172,141.0,109.001434
2023-09-26 12:50:00,173,0.0,0.0
2023-09-26 12:50:00,174,54.500717,54.500717
2023-09-26 12:50:00,175,0.0,0.0
2023-09-26 12:50:00,176,285.931732,153.557648
2023-09-26 12:50:00,177,157.0,106.0
2023-09-26 12:50:00,178,0.0,0.0
2023-09-26 12:50:00,179,0.0,0.0
2023-09-26 12:50:00,180,0.0,0.0
2023-09-26 12:50:00,181,154.0,115.997803
2023-09-26 12:50:00,182,154.0,115.997803
2023-09-26 12:50:00,183,179.0,120.0
2023-09-26 12:50:00,184,152.0,115.997803
2023-09-26 12:50:00,185,152.0,115.997803
2023-09-26 12:50:00,186,180.0,122.0
2023-09-26 12:50:00,187,155.5,115.997803
2023-09-26 12:50:00,188,155.5,115.997803
2023-09-26 12:50:00,189,181.0,120.0
2023-09-26 12:50:00,190,994.0,795.0
2023-09-26 12:50:00,191,994.0,795.0
2023-09-26 12:50:00,193,0.0,0.0
2023-09-26 12:50:00,194,0.0,0.0
2023-09-26 12:50:00,195,0.0,0.0
2023-09-26 12:50:00,196,0.0,0.0
2023-09-26 12:50:00,197,0.0,0.0
2023-09-26 12:50:00,198,0.0,0.0
2023-09-26 12:50:00,200,0.0,0.0
2023-09-26 12:50:00,207,70.0,70.0
2023-09-26 12:50:00,208,70.0,70.0
2023-09-26 12:50:00,209,0.0,0.0
2023-09-26 12:50:00,210,0.0,0.0
2023-09-26 12:50:00,211,0.0,0.0
2023-09-26 12:50:00,212,74.800003,55.0
2023-09-26 12:50:00,213,0.0,0.0
2023-09-26 12:50:00,214,0.0,0.0
2023-09-26 12:50:00,215,0.0,0.0
2023-09-26 12:50:00,216,0.0,0.0
2023-09-26 12:50:00,217,25.0,20.99826
2023-09-26 12:50:00,218,25.0,20.99826
2023-09-26 12:50:00,219,25.0,20.99826
2023-09-26 12:50:00,220,25.0,20.99826
2023-09-26 12:50:00,231,297.934265,270.0
2023-09-26 12:50:00,232,296.217255,270.0
2023-09-26 12:50:00,233,0.0,0.0
2023-09-26 12:50:00,234,0.0,0.0
2023-09-26 12:50:00,237,0.0,0.0
2023-09-26 12:50:00,238,0.0,0.0
2023-09-26 12:50:00,240,286.0,200.0
2023-09-26 12:50:00,241,143.0,100.0
2023-09-26 12:50:00,242,145.0,130.0
2023-09-26 12:50:00,243,174.0,171.5
2023-09-26 12:50:00,244,174.0,171.5
2023-09-26 12:50:00,247,76.0,75.0
2023-09-26 12:50:00,248,65.0,26.5
2023-09-26 12:50:00,249,0.0,0.0
2023-09-26 12:50:00,250,162.5,99.334106
2023-09-26 12:50:00,251,162.5,99.645386
2023-09-26 12:50:00,252,180.0,130.0
2023-09-26 12:50:00,253,107.0,106.0
2023-09-26 12:50:00,254,40.0,40.0
2023-09-26 12:50:00,255,250.5,167.0
2023-09-26 12:50:00,256,250.5,167.0
2023-09-26 12:50:00,257,266.0,216.0
2023-09-26 12:50:00,258,281.5,162.007477
2023-09-26 12:50:00,259,281.5,162.007477
2023-09-26 12:50:00,260,274.0,208.0
2023-09-26 12:50:00,264,10.000229,5.000229
2023-09-26 12:50:00,265,10.000229,5.000229
2023-09-26 12:50:00,266,0.0,0.0
2023-09-26 12:50:00,267,0.0,0.0
2023-09-26 12:50:00,268,235.5,131.0
2023-09-26 12:50:00,269,235.5,131.0
2023-09-26 12:50:00,270,240.0,131.0
2023-09-26 12:50:00,271,0.0,0.0
2023-09-26 12:50:00,272,90.0,90.0
2023-09-26 12:50:00,273,90.0,90.0
2023-09-26 12:50:00,274,101.333336,75.0
2023-09-26 12:50:00,275,162.0,100.0
2023-09-26 12:50:00,276,79.0,50.0
2023-09-26 12:50:00,277,0.0,0.0
2023-09-26 12:50:00,278,0.0,0.0
2023-09-26 12:50:00,279,163.0,100.0
2023-09-26 12:50:00,280,76.0,50.0
2023-09-26 12:50:00,281,165.0,100.0
2023-09-26 12:50:00,282,75.0,50.0
2023-09-26 12:50:00,283,163.0,100.0
2023-09-26 12:50:00,284,77.0,50.0
2023-09-26 12:50:00,285,163.0,100.0
2023-09-26 12:50:00,286,76.0,50.0
2023-09-26 12:50:00,287,163.0,100.0
2023-09-26 12:50:00,288,77.0,50.0
2023-09-26 12:50:00,289,163.0,100.0
2023-09-26 12:50:00,290,79.0,50.0
2023-09-26 12:50:00,291,0.0,0.0
2023-09-26 12:50:00,292,0.0,0.0
2023-09-26 12:50:00,293,0.0,0.0
2023-09-26 12:50:00,294,0.0,0.0
2023-09-26 12:50:00,299,180.5,123.99823
2023-09-26 12:50:00,300,180.5,123.99823
2023-09-26 12:50:00,301,179.5,123.99823
2023-09-26 12:50:00,302,179.5,123.99823
2023-09-26 12:50:00,303,219.0,132.0
2023-09-26 12:50:00,304,219.0,132.0
2023-09-26 12:50:00,305,311.078735,215.001404
2023-09-26 12:50:00,306,0.0,0.0
2023-09-26 12:50:00,307,296.666077,200.004578
2023-09-26 12:50:00,308,151.5,119.995728
2023-09-26 12:50:00,309,151.5,119.995728
2023-09-26 12:50:00,310,167.0,122.0
2023-09-26 12:50:00,311,0.0,0.0
2023-09-26 12:50:00,312,0.0,0.0
2023-09-26 12:50:00,313,0.0,0.0
2023-09-26 12:50:00,314,0.0,0.0
2023-09-26 12:50:00,315,0.0,0.0
2023-09-26 12:50:00,316,0.0,0.0
2023-09-26 12:50:00,317,0.0,0.0
2023-09-26 12:50:00,318,0.0,0.0
2023-09-26 12:50:00,319,0.0,0.0
2023-09-26 12:50:00,320,158.5,122.0
2023-09-26 12:50:00,321,158.5,122.0
2023-09-26 12:50:00,322,176.0,136.0
2023-09-26 12:50:00,323,162.0,122.0
2023-09-26 12:50:00,324,162.0,122.0
2023-09-26 12:50:00,325,171.0,136.0
2023-09-26 12:50:00,326,0.0,0.0
2023-09-26 12:50:00,327,0.0,0.0
2023-09-26 12:50:00,328,0.0,0.0
2023-09-26 12:50:00,329,0.0,0.0
2023-09-26 12:50:00,330,0.0,0.0
2023-09-26 12:50:00,331,760.0,644.669189
2023-09-26 12:50:00,332,0.0,0.0
2023-09-26 12:50:00,333,0.0,0.0
2023-09-26 12:50:00,334,71.0,50.99826
2023-09-26 12:50:00,335,71.0,50.99826
2023-09-26 12:50:00,336,51.0,50.99826
2023-09-26 12:50:00,337,0.0,0.0
2023-09-26 12:50:00,338,0.0,0.0
2023-09-26 12:50:00,339,0.0,0.0
2023-09-26 12:50:00,340,818.0,674.635376
2023-09-26 12:50:00,341,0.0,0.0
2023-09-26 12:50:00,342,166.0,135.0
2023-09-26 12:50:00,343,167.0,135.0
2023-09-26 12:50:00,344,0.0,0.0
2023-09-26 12:50:00,345,0.0,0.0
2023-09-26 12:50:00,346,114.0,80.0
2023-09-26 12:50:00,347,188.0,163.0
2023-09-26 12:50:00,348,0.0,0.0
2023-09-26 12:50:00,349,0.0,0.0
2023-09-26 12:50:00,350,0.0,0.0
2023-09-26 12:50:00,351,0.0,0.0
2023-09-26 12:50:00,352,0.0,0.0
2023-09-26 12:50:00,353,0.0,0.0
2023-09-26 12:50:00,354,0.0,0.0
2023-09-26 12:50:00,355,0.0,0.0
2023-09-26 12:50:00,356,0.0,0.0
2023-09-26 12:50:00,357,0.0,0.0
2023-09-26 12:50:00,358,0.0,0.0
2023-09-26 12:50:00,359,20.000305,10.000153
2023-09-26 12:50:00,360,24.999903,7.0
2023-09-26 12:50:00,361,0.0,0.0
2023-09-26 12:50:00,362,24.999903,7.0
2023-09-26 12:50:00,363,0.0,0.0
2023-09-26 12:50:00,366,416.336121,355.0
2023-09-26 12:50:00,367,417.075623,359.922974
2023-09-26 12:50:00,368,0.0,0.0
2023-09-26 12:50:00,369,0.0,0.0
2023-09-26 12:50:00,370,0.0,0.0
2023-09-26 12:50:00,371,0.0,0.0
2023-09-26 12:50:00,372,0.0,0.0
2023-09-26 12:50:00,373,0.0,0.0
2023-09-26 12:50:00,374,0.0,0.0
2023-09-26 12:50:00,375,0.0,0.0
2023-09-26 12:50:00,376,169.0,116.662704
2023-09-26 12:50:00,377,169.0,116.662704
2023-09-26 12:50:00,378,185.0,116.662704
2023-09-26 12:50:00,379,41.0,31.0
2023-09-26 12:50:00,380,41.0,31.0
2023-09-26 12:50:00,381,25.0,24.0
2023-09-26 12:50:00,382,170.5,131.971558
2023-09-26 12:50:00,383,170.5,131.971558
2023-09-26 12:50:00,384,181.0,131.971558
2023-09-26 12:50:00,385,281.0,181.090759
2023-09-26 12:50:00,386,281.0,181.136536
2023-09-26 12:50:00,387,277.0,202.0
2023-09-26 12:50:00,388,280.5,181.350159
2023-09-26 12:50:00,389,280.5,180.83136
2023-09-26 12:50:00,390,277.0,202.0
2023-09-26 12:50:00,419,295.0,190.002136
2023-09-26 12:50:00,420,295.0,190.002136
2023-09-26 12:50:00,421,271.0,190.002136
2023-09-26 12:50:00,422,258.0,180.0
2023-09-26 12:50:00,423,258.0,180.0
2023-09-26 12:50:00,432,293.0,216.0
2023-09-26 12:50:00,433,372.502563,254.0
2023-09-26 12:50:00,434,278.0,180.013397
2023-09-26 12:50:00,435,278.0,180.013397
2023-09-26 12:50:00,436,0.0,0.0
2023-09-26 12:50:00,437,0.0,0.0
2023-09-26 12:50:00,438,281.0,208.0
2023-09-26 12:50:00,439,0.0,0.0
2023-09-26 12:50:00,440,164.5,120.0
2023-09-26 12:50:00,441,164.5,120.0
2023-09-26 12:50:00,442,175.0,120.0
2023-09-26 12:50:00,443,0.0,0.0
2023-09-26 12:50:00,444,0.0,0.0
2023-09-26 12:50:00,450,0.0,0.0
2023-09-26 12:50:00,451,0.0,0.0
2023-09-26 12:50:00,452,0.0,0.0
2023-09-26 12:50:00,453,0.0,0.0
2023-09-26 12:50:00,459,384.22406,264.399994
2023-09-26 12:50:00,467,12.0,5.000153
2023-09-26 12:50:00,468,12.0,4.000366
2023-09-26 12:50:00,469,5.000153,1.600391
2023-09-26 12:50:00,471,4.478558,0.0
2023-09-26 12:50:00,472,210.0,180.0
2023-09-26 12:50:00,473,105.0,90.0
2023-09-26 12:50:00,474,210.0,180.0
2023-09-26 12:50:00,475,105.0,90.0
2023-09-26 12:50:00,477,251.0,164.0
2023-09-26 12:50:00,478,251.0,164.0
2023-09-26 12:50:00,479,253.0,163.986282
2023-09-26 12:50:00,480,249.0,164.0
2023-09-26 12:50:00,481,249.0,164.0
2023-09-26 12:50:00,482,253.0,163.986282
2023-09-26 12:50:00,485,45.0,15.000916
2023-09-26 12:50:00,486,45.0,15.000916
2023-09-26 12:50:00,487,13.0,13.0
2023-09-26 12:50:00,488,0.0,0.0
2023-09-26 12:50:00,489,991.0,795.0
2023-09-26 12:50:00,490,0.0,0.0
2023-09-26 12:50:00,491,910.0,791.0
2023-09-26 12:50:00,492,965.0,786.0
2023-09-26 12:50:00,493,987.0,795.0
2023-09-26 12:50:00,494,0.0,0.0
2023-09-26 12:50:00,495,0.0,0.0
2023-09-26 12:50:00,496,0.0,0.0
2023-09-26 12:50:00,497,0.0,0.0
2023-09-26 12:50:00,498,400.0,240.0
2023-09-26 12:50:00,499,370.230469,265.0
2023-09-26 12:50:00,501,291.0,158.003479
2023-09-26 12:50:00,502,163.646362,163.646362
2023-09-26 12:50:00,503,291.0,200.0
2023-09-26 12:50:00,507,0.0,0.0
2023-09-26 12:50:00,508,0.0,0.0
2023-09-26 12:50:00,511,338.0,140.004578
2023-09-26 12:50:00,512,134.0,70.002289
2023-09-26 12:50:00,513,338.0,150.0
2023-09-26 12:50:00,514,134.0,120.0
2023-09-26 12:50:00,516,0.0,0.0
2023-09-26 12:50:00,521,939.0,767.600342
2023-09-26 12:50:00,522,899.0,577.0
2023-09-26 12:50:00,523,0.0,0.0
2023-09-26 12:50:00,524,0.0,0.0
2023-09-26 12:50:00,525,0.0,0.0
2023-09-26 12:50:00,526,259.0,131.0
2023-09-26 12:50:00,527,1357.0,1058.099976
2023-09-26 12:50:00,528,259.0,131.0
2023-09-26 12:50:00,529,0.0,0.0
2023-09-26 12:50:00,530,0.0,0.0
2023-09-26 12:50:00,533,0.0,0.0
2023-09-26 12:50:00,534,0.0,0.0
2023-09-26 12:50:00,535,0.0,0.0
2023-09-26 12:50:00,536,0.0,0.0
2023-09-26 12:50:00,537,0.0,0.0
2023-09-26 12:50:00,538,0.0,0.0
2023-09-26 12:50:00,539,336.0,168.0
2023-09-26 12:50:00,540,160.0,84.0
2023-09-26 12:50:00,541,75.0,50.0
2023-09-26 12:50:00,542,41.0,38.500824
2023-09-26 12:50:00,544,1012.0,795.0
2023-09-26 12:50:00,545,1012.0,795.0
2023-09-26 12:50:00,546,358.0,186.0
2023-09-26 12:50:00,547,358.0,186.0
2023-09-26 12:50:00,548,326.0,254.0
2023-09-26 12:50:00,549,241.0,120.0
2023-09-26 12:50:00,550,117.0,90.0
2023-09-26 12:50:00,554,761.653625,665.0
2023-09-26 12:50:00,555,759.27594,665.356934
2023-09-26 12:50:00,556,994.0,583.0
2023-09-26 12:50:00,557,0.0,0.0
2023-09-26 12:50:00,558,0.0,0.0
2023-09-26 12:50:00,559,0.0,0.0
2023-09-26 12:50:00,560,0.0,0.0
2023-09-26 12:55:00,1,0.0,0.0
2023-09-26 12:55:00,2,0.0,0.0
2023-09-26 12:55:00,3,411.307251,364.991486
2023-09-26 12:55:00,4,0.0,0.0
2023-09-26 12:55:00,5,0.0,0.0
2023-09-26 12:55:00,6,397.663605,364.991486
2023-09-26 12:55:00,7,0.0,0.0
2023-09-26 12:55:00,8,392.380554,364.991486
2023-09-26 12:55:00,9,0.0,0.0
2023-09-26 12:55:00,10,438.509949,364.371613
2023-09-26 12:55:00,11,0.0,0.0
2023-09-26 12:55:00,12,0.0,0.0
2023-09-26 12:55:00,15,433.095184,396.243164
2023-09-26 12:55:00,16,0.0,0.0
2023-09-26 12:55:00,17,0.0,0.0
2023-09-26 12:55:00,18,448.386597,408.386597
2023-09-26 12:55:00,27,615.0,615.0
2023-09-26 12:55:00,28,612.0,612.0
2023-09-26 12:55:00,29,612.0,612.0
2023-09-26 12:55:00,33,0.0,0.0
2023-09-26 12:55:00,36,984.0,795.0
2023-09-26 12:55:00,37,977.0,795.0
2023-09-26 12:55:00,43,369.444092,267.0
2023-09-26 12:55:00,46,506.0,445.009064
2023-09-26 12:55:00,47,0.0,0.0
2023-09-26 12:55:00,48,462.713654,409.897614
2023-09-26 12:55:00,49,462.787994,410.046295
2023-09-26 12:55:00,50,463.0,405.012726
2023-09-26 12:55:00,51,463.0,405.012726
2023-09-26 12:55:00,52,26.437643,0.0
2023-09-26 12:55:00,53,30.641935,0.0
2023-09-26 12:55:00,54,0.0,0.0
2023-09-26 12:55:00,55,136.0,135.0
2023-09-26 12:55:00,56,136.0,135.0
2023-09-26 12:55:00,57,171.0,150.0
2023-09-26 12:55:00,58,138.0,135.0
2023-09-26 12:55:00,59,138.0,135.0
2023-09-26 12:55:00,60,175.0,150.0
2023-09-26 12:55:00,61,0.0,0.0
2023-09-26 12:55:00,62,461.002716,390.866577
2023-09-26 12:55:00,63,0.0,0.0
2023-09-26 12:55:00,64,422.705414,340.386261
2023-09-26 12:55:00,65,383.142365,331.566071
2023-09-26 12:55:00,66,392.168243,340.492706
2023-09-26 12:55:00,67,405.657379,354.031525
2023-09-26 12:55:00,68,0.0,0.0
2023-09-26 12:55:00,69,873.352966,670.0
2023-09-26 12:55:00,70,871.570618,670.621338
2023-09-26 12:55:00,71,44.0,25.002136
2023-09-26 12:55:00,72,44.0,25.002136
2023-09-26 12:55:00,73,0.0,0.0
2023-09-26 12:55:00,74,0.0,0.0
2023-09-26 12:55:00,75,0.0,0.0
2023-09-26 12:55:00,76,0.0,0.0
2023-09-26 12:55:00,77,0.0,0.0
2023-09-26 12:55:00,78,0.0,0.0
2023-09-26 12:55:00,79,0.0,0.0
2023-09-26 12:55:00,80,0.0,0.0
2023-09-26 12:55:00,83,450.564667,393.592865
2023-09-26 12:55:00,84,429.598969,373.054321
2023-09-26 12:55:00,85,449.969208,394.340607
2023-09-26 12:55:00,86,0.0,0.0
2023-09-26 12:55:00,87,0.0,0.0
2023-09-26 12:55:00,88,379.752655,329.757294
2023-09-26 12:55:00,89,455.993927,366.150208
2023-09-26 12:55:00,90,457.0,330.003937
2023-09-26 12:55:00,91,0.0,0.0
2023-09-26 12:55:00,92,746.251404,746.251404
2023-09-26 12:55:00,95,0.0,0.0
2023-09-26 12:55:00,96,82.0,60.0
2023-09-26 12:55:00,97,0.0,0.0
2023-09-26 12:55:00,98,174.0,112.0
2023-09-26 12:55:00,99,0.0,0.0
2023-09-26 12:55:00,100,0.0,0.0
2023-09-26 12:55:00,101,0.0,0.0
2023-09-26 12:55:00,102,0.0,0.0
2023-09-26 12:55:00,103,0.0,0.0
2023-09-26 12:55:00,104,0.0,0.0
2023-09-26 12:55:00,105,0.0,0.0
2023-09-26 12:55:00,106,0.0,0.0
2023-09-26 12:55:00,107,0.0,0.0
2023-09-26 12:55:00,108,0.0,0.0
2023-09-26 12:55:00,112,38.5,37.0
2023-09-26 12:55:00,113,0.0,0.0
2023-09-26 12:55:00,114,11.0,10.0
2023-09-26 12:55:00,115,921.0,765.402283
2023-09-26 12:55:00,116,755.0,750.045654
2023-09-26 12:55:00,117,100.0,60.000153
2023-09-26 12:55:00,118,100.0,60.000153
2023-09-26 12:55:00,119,100.0,60.000153
2023-09-26 12:55:00,120,100.0,60.000153
2023-09-26 12:55:00,126,0.0,0.0
2023-09-26 12:55:00,127,11.0,8.0
2023-09-26 12:55:00,128,999.0,750.0
2023-09-26 12:55:00,129,996.0,750.0
2023-09-26 12:55:00,130,0.0,0.0
2023-09-26 12:55:00,131,987.0,718.0
2023-09-26 12:55:00,132,944.0,758.0
2023-09-26 12:55:00,133,0.0,0.0
2023-09-26 12:55:00,134,263.643677,253.643677
2023-09-26 12:55:00,135,22.945089,0.0
2023-09-26 12:55:00,136,157.5,109.996994
2023-09-26 12:55:00,137,157.5,109.996994
2023-09-26 12:55:00,138,182.0,121.0
2023-09-26 12:55:00,139,285.5,198.0
2023-09-26 12:55:00,140,285.5,198.0
2023-09-26 12:55:00,141,272.0,188.0
2023-09-26 12:55:00,142,168.5,88.0
2023-09-26 12:55:00,143,168.5,89.143059
2023-09-26 12:55:00,144,171.0,104.0
2023-09-26 12:55:00,145,165.5,88.436272
2023-09-26 12:55:00,146,165.5,88.436272
2023-09-26 12:55:00,147,169.0,104.0
2023-09-26 12:55:00,150,0.0,0.0
2023-09-26 12:55:00,151,0.0,0.0
2023-09-26 12:55:00,152,0.0,0.0
2023-09-26 12:55:00,153,0.0,0.0
2023-09-26 12:55:00,154,242.0,134.0
2023-09-26 12:55:00,155,123.0,67.0
2023-09-26 12:55:00,156,0.0,0.0
2023-09-26 12:55:00,158,0.0,0.0
2023-09-26 12:55:00,159,997.0,795.0
2023-09-26 12:55:00,160,995.0,795.0
2023-09-26 12:55:00,161,0.0,0.0
2023-09-26 12:55:00,162,0.0,0.0
2023-09-26 12:55:00,166,0.0,0.0
2023-09-26 12:55:00,167,0.0,0.0
2023-09-26 12:55:00,168,0.0,0.0
2023-09-26 12:55:00,169,0.0,0.0
2023-09-26 12:55:00,170,0.0,0.0
2023-09-26 12:55:00,171,0.0,0.0
2023-09-26 12:55:00,172,141.0,109.001434
2023-09-26 12:55:00,173,0.0,0.0
2023-09-26 12:55:00,174,54.500717,54.500717
2023-09-26 12:55:00,175,0.0,0.0
2023-09-26 12:55:00,176,285.931732,153.557648
2023-09-26 12:55:00,177,157.0,106.0
2023-09-26 12:55:00,178,0.0,0.0
2023-09-26 12:55:00,179,0.0,0.0
2023-09-26 12:55:00,180,0.0,0.0
2023-09-26 12:55:00,181,154.0,115.997803
2023-09-26 12:55:00,182,154.0,115.997803
2023-09-26 12:55:00,183,179.0,120.0
2023-09-26 12:55:00,184,152.0,115.997803
2023-09-26 12:55:00,185,152.0,115.997803
2023-09-26 12:55:00,186,180.0,122.0
2023-09-26 12:55:00,187,155.5,115.997803
2023-09-26 12:55:00,188,155.5,115.997803
2023-09-26 12:55:00,189,181.0,120.0
2023-09-26 12:55:00,190,994.0,795.0
2023-09-26 12:55:00,191,994.0,795.0
2023-09-26 12:55:00,193,0.0,0.0
2023-09-26 12:55:00,194,0.0,0.0
2023-09-26 12:55:00,195,0.0,0.0
2023-09-26 12:55:00,196,0.0,0.0
2023-09-26 12:55:00,197,0.0,0.0
2023-09-26 12:55:00,198,0.0,0.0
2023-09-26 12:55:00,200,0.0,0.0
2023-09-26 12:55:00,207,70.0,70.0
2023-09-26 12:55:00,208,70.0,70.0
2023-09-26 12:55:00,209,0.0,0.0
2023-09-26 12:55:00,210,0.0,0.0
2023-09-26 12:55:00,211,0.0,0.0
2023-09-26 12:55:00,212,74.800003,55.0
2023-09-26 12:55:00,213,0.0,0.0
2023-09-26 12:55:00,214,0.0,0.0
2023-09-26 12:55:00,215,0.0,0.0
2023-09-26 12:55:00,216,0.0,0.0
2023-09-26 12:55:00,217,25.0,20.99826
2023-09-26 12:55:00,218,25.0,20.99826
2023-09-26 12:55:00,219,25.0,20.99826
2023-09-26 12:55:00,220,25.0,20.99826
2023-09-26 12:55:00,231,297.934265,270.0
2023-09-26 12:55:00,232,296.217255,270.0
2023-09-26 12:55:00,233,0.0,0.0
2023-09-26 12:55:00,234,0.0,0.0
2023-09-26 12:55:00,237,0.0,0.0
2023-09-26 12:55:00,238,0.0,0.0
2023-09-26 12:55:00,240,286.0,200.0
2023-09-26 12:55:00,241,143.0,100.0
2023-09-26 12:55:00,242,145.0,130.0
2023-09-26 12:55:00,243,174.0,171.5
2023-09-26 12:55:00,244,174.0,171.5
2023-09-26 12:55:00,247,76.0,75.0
2023-09-26 12:55:00,248,65.0,26.5
2023-09-26 12:55:00,249,0.0,0.0
2023-09-26 12:55:00,250,162.5,99.334106
2023-09-26 12:55:00,251,162.5,99.645386
2023-09-26 12:55:00,252,180.0,130.0
2023-09-26 12:55:00,253,107.0,106.0
2023-09-26 12:55:00,254,40.0,40.0
2023-09-26 12:55:00,255,250.5,167.0
2023-09-26 12:55:00,256,250.5,167.0
2023-09-26 12:55:00,257,266.0,216.0
2023-09-26 12:55:00,258,281.5,162.007477
2023-09-26 12:55:00,259,281.5,162.007477
2023-09-26 12:55:00,260,274.0,208.0
2023-09-26 12:55:00,264,10.000229,5.000229
2023-09-26 12:55:00,265,10.000229,5.000229
2023-09-26 12:55:00,266,0.0,0.0
2023-09-26 12:55:00,267,0.0,0.0
2023-09-26 12:55:00,268,235.5,131.0
2023-09-26 12:55:00,269,235.5,131.0
2023-09-26 12:55:00,270,240.0,131.0
2023-09-26 12:55:00,271,0.0,0.0
2023-09-26 12:55:00,272,90.0,90.0
2023-09-26 12:55:00,273,90.0,90.0
2023-09-26 12:55:00,274,101.333336,75.0
2023-09-26 12:55:00,275,162.0,100.0
2023-09-26 12:55:00,276,79.0,50.0
2023-09-26 12:55:00,277,0.0,0.0
2023-09-26 12:55:00,278,0.0,0.0
2023-09-26 12:55:00,279,163.0,100.0
2023-09-26 12:55:00,280,76.0,50.0
2023-09-26 12:55:00,281,165.0,100.0
2023-09-26 12:55:00,282,75.0,50.0
2023-09-26 12:55:00,283,163.0,100.0
2023-09-26 12:55:00,284,77.0,50.0
2023-09-26 12:55:00,285,163.0,100.0
2023-09-26 12:55:00,286,76.0,50.0
2023-09-26 12:55:00,287,163.0,100.0
2023-09-26 12:55:00,288,77.0,50.0
2023-09-26 12:55:00,289,163.0,100.0
2023-09-26 12:55:00,290,79.0,50.0
2023-09-26 12:55:00,291,0.0,0.0
2023-09-26 12:55:00,292,0.0,0.0
2023-09-26 12:55:00,293,0.0,0.0
2023-09-26 12:55:00,294,0.0,0.0
2023-09-26 12:55:00,299,180.5,123.99823
2023-09-26 12:55:00,300,180.5,123.99823
2023-09-26 12:55:00,301,179.5,123.99823
2023-09-26 12:55:00,302,179.5,123.99823
2023-09-26 12:55:00,303,219.0,132.0
2023-09-26 12:55:00,304,219.0,132.0
2023-09-26 12:55:00,305,311.078735,215.001404
2023-09-26 12:55:00,306,0.0,0.0
2023-09-26 12:55:00,307,296.666077,200.004578
2023-09-26 12:55:00,308,151.5,119.995728
2023-09-26 12:55:00,309,151.5,119.995728
2023-09-26 12:55:00,310,167.0,122.0
2023-09-26 12:55:00,311,0.0,0.0
2023-09-26 12:55:00,312,0.0,0.0
2023-09-26 12:55:00,313,0.0,0.0
2023-09-26 12:55:00,314,0.0,0.0
2023-09-26 12:55:00,315,0.0,0.0
2023-09-26 12:55:00,316,0.0,0.0
2023-09-26 12:55:00,317,0.0,0.0
2023-09-26 12:55:00,318,0.0,0.0
2023-09-26 12:55:00,319,0.0,0.0
2023-09-26 12:55:00,320,158.5,122.0
2023-09-26 12:55:00,321,158.5,122.0
2023-09-26 12:55:00,322,176.0,136.0
2023-09-26 12:55:00,323,162.0,122.0
2023-09-26 12:55:00,324,162.0,122.0
2023-09-26 12:55:00,325,171.0,136.0
2023-09-26 12:55:00,326,0.0,0.0
2023-09-26 12:55:00,327,0.0,0.0
2023-09-26 12:55:00,328,0.0,0.0
2023-09-26 12:55:00,329,0.0,0.0
2023-09-26 12:55:00,330,0.0,0.0
2023-09-26 12:55:00,331,760.0,644.669189
2023-09-26 12:55:00,332,0.0,0.0
2023-09-26 12:55:00,333,0.0,0.0
2023-09-26 12:55:00,334,71.0,50.99826
2023-09-26 12:55:00,335,71.0,50.99826
2023-09-26 12:55:00,336,51.0,50.99826
2023-09-26 12:55:00,337,0.0,0.0
2023-09-26 12:55:00,338,0.0,0.0
2023-09-26 12:55:00,339,0.0,0.0
2023-09-26 12:55:00,340,818.0,674.635376
2023-09-26 12:55:00,341,0.0,0.0
2023-09-26 12:55:00,342,166.0,135.0
2023-09-26 12:55:00,343,167.0,135.0
2023-09-26 12:55:00,344,0.0,0.0
2023-09-26 12:55:00,345,0.0,0.0
2023-09-26 12:55:00,346,114.0,80.0
2023-09-26 12:55:00,347,188.0,163.0
2023-09-26 12:55:00,348,0.0,0.0
2023-09-26 12:55:00,349,0.0,0.0
2023-09-26 12:55:00,350,0.0,0.0
2023-09-26 12:55:00,351,0.0,0.0
2023-09-26 12:55:00,352,0.0,0.0
2023-09-26 12:55:00,353,0.0,0.0
2023-09-26 12:55:00,354,0.0,0.0
2023-09-26 12:55:00,355,0.0,0.0
2023-09-26 12:55:00,356,0.0,0.0
2023-09-26 12:55:00,357,0.0,0.0
2023-09-26 12:55:00,358,0.0,0.0
2023-09-26 12:55:00,359,20.000305,10.000153
2023-09-26 12:55:00,360,24.999903,7.0
2023-09-26 12:55:00,361,0.0,0.0
2023-09-26 12:55:00,362,24.999903,7.0
2023-09-26 12:55:00,363,0.0,0.0
2023-09-26 12:55:00,366,416.336121,355.0
2023-09-26 12:55:00,367,417.075623,359.922974
2023-09-26 12:55:00,368,0.0,0.0
2023-09-26 12:55:00,369,0.0,0.0
2023-09-26 12:55:00,370,0.0,0.0
2023-09-26 12:55:00,371,0.0,0.0
2023-09-26 12:55:00,372,0.0,0.0
2023-09-26 12:55:00,373,0.0,0.0
2023-09-26 12:55:00,374,0.0,0.0
2023-09-26 12:55:00,375,0.0,0.0
2023-09-26 12:55:00,376,169.0,116.662704
2023-09-26 12:55:00,377,169.0,116.662704
2023-09-26 12:55:00,378,185.0,116.662704
2023-09-26 12:55:00,379,41.0,31.0
2023-09-26 12:55:00,380,41.0,31.0
2023-09-26 12:55:00,381,25.0,24.0
2023-09-26 12:55:00,382,170.5,131.971558
2023-09-26 12:55:00,383,170.5,131.971558
2023-09-26 12:55:00,384,181.0,131.971558
2023-09-26 12:55:00,385,281.0,181.090759
2023-09-26 12:55:00,386,281.0,181.136536
2023-09-26 12:55:00,387,277.0,202.0
2023-09-26 12:55:00,388,280.5,181.350159
2023-09-26 12:55:00,389,280.5,180.83136
2023-09-26 12:55:00,390,277.0,202.0
2023-09-26 12:55:00,419,295.0,190.002136
2023-09-26 12:55:00,420,295.0,190.002136
2023-09-26 12:55:00,421,271.0,190.002136
2023-09-26 12:55:00,422,258.0,180.0
2023-09-26 12:55:00,423,258.0,180.0
2023-09-26 12:55:00,432,293.0,216.0
2023-09-26 12:55:00,433,372.502563,254.0
2023-09-26 12:55:00,434,278.0,180.013397
2023-09-26 12:55:00,435,278.0,180.013397
2023-09-26 12:55:00,436,0.0,0.0
2023-09-26 12:55:00,437,0.0,0.0
2023-09-26 12:55:00,438,281.0,208.0
2023-09-26 12:55:00,439,0.0,0.0
2023-09-26 12:55:00,440,164.5,120.0
2023-09-26 12:55:00,441,164.5,120.0
2023-09-26 12:55:00,442,175.0,120.0
2023-09-26 12:55:00,443,0.0,0.0
2023-09-26 12:55:00,444,0.0,0.0
2023-09-26 12:55:00,450,0.0,0.0
2023-09-26 12:55:00,451,0.0,0.0
2023-09-26 12:55:00,452,0.0,0.0
2023-09-26 12:55:00,453,0.0,0.0
2023-09-26 12:55:00,459,384.22406,264.399994
2023-09-26 12:55:00,467,12.0,5.000153
2023-09-26 12:55:00,468,12.0,4.000366
2023-09-26 12:55:00,469,5.000153,1.600391
2023-09-26 12:55:00,471,4.478558,0.0
2023-09-26 12:55:00,472,210.0,180.0
2023-09-26 12:55:00,473,105.0,90.0
2023-09-26 12:55:00,474,210.0,180.0
2023-09-26 12:55:00,475,105.0,90.0
2023-09-26 12:55:00,477,251.0,164.0
2023-09-26 12:55:00,478,251.0,164.0
2023-09-26 12:55:00,479,253.0,163.986282
2023-09-26 12:55:00,480,249.0,164.0
2023-09-26 12:55:00,481,249.0,164.0
2023-09-26 12:55:00,482,253.0,163.986282
2023-09-26 12:55:00,485,45.0,15.000916
2023-09-26 12:55:00,486,45.0,15.000916
2023-09-26 12:55:00,487,13.0,13.0
2023-09-26 12:55:00,488,0.0,0.0
2023-09-26 12:55:00,489,991.0,795.0
2023-09-26 12:55:00,490,0.0,0.0
2023-09-26 12:55:00,491,910.0,791.0
2023-09-26 12:55:00,492,965.0,786.0
2023-09-26 12:55:00,493,987.0,795.0
2023-09-26 12:55:00,494,0.0,0.0
2023-09-26 12:55:00,495,0.0,0.0
2023-09-26 12:55:00,496,0.0,0.0
2023-09-26 12:55:00,497,0.0,0.0
2023-09-26 12:55:00,498,400.0,240.0
2023-09-26 12:55:00,499,370.230469,265.0
2023-09-26 12:55:00,501,291.0,158.003479
2023-09-26 12:55:00,502,163.646362,163.646362
2023-09-26 12:55:00,503,291.0,200.0
2023-09-26 12:55:00,507,0.0,0.0
2023-09-26 12:55:00,508,0.0,0.0
2023-09-26 12:55:00,511,338.0,140.004578
2023-09-26 12:55:00,512,134.0,70.002289
2023-09-26 12:55:00,513,338.0,150.0
2023-09-26 12:55:00,514,134.0,120.0
2023-09-26 12:55:00,516,0.0,0.0
2023-09-26 12:55:00,521,939.0,767.600342
2023-09-26 12:55:00,522,899.0,577.0
2023-09-26 12:55:00,523,0.0,0.0
2023-09-26 12:55:00,524,0.0,0.0
2023-09-26 12:55:00,525,0.0,0.0
2023-09-26 12:55:00,526,259.0,131.0
2023-09-26 12:55:00,527,1357.0,1058.099976
2023-09-26 12:55:00,528,259.0,131.0
2023-09-26 12:55:00,529,0.0,0.0
2023-09-26 12:55:00,530,0.0,0.0
2023-09-26 12:55:00,533,0.0,0.0
2023-09-26 12:55:00,534,0.0,0.0
2023-09-26 12:55:00,535,0.0,0.0
2023-09-26 12:55:00,536,0.0,0.0
2023-09-26 12:55:00,537,0.0,0.0
2023-09-26 12:55:00,538,0.0,0.0
2023-09-26 12:55:00,539,336.0,168.0
2023-09-26 12:55:00,540,160.0,84.0
2023-09-26 12:55:00,541,75.0,50.0
2023-09-26 12:55:00,542,41.0,38.500824
2023-09-26 12:55:00,544,1012.0,795.0
2023-09-26 12:55:00,545,1012.0,795.0
2023-09-26 12:55:00,546,358.0,186.0
2023-09-26 12:55:00,547,358.0,186.0
2023-09-26 12:55:00,548,326.0,254.0
2023-09-26 12:55:00,549,241.0,120.0
2023-09-26 12:55:00,550,117.0,90.0
2023-09-26 12:55:00,554,761.653625,665.0
2023-09-26 12:55:00,555,759.27594,665.356934
2023-09-26 12:55:00,556,994.0,583.0
2023-09-26 12:55:00,557,0.0,0.0
2023-09-26 12:55:00,558,0.0,0.0
2023-09-26 12:55:00,559,0.0,0.0
2023-09-26 12:55:00,560,0.0,0.0
2023-09-26 13:00:00,1,0.0,0.0
2023-09-26 13:00:00,2,0.0,0.0
2023-09-26 13:00:00,3,413.453552,364.991486
2023-09-26 13:00:00,4,0.0,0.0
2023-09-26 13:00:00,5,0.0,0.0
2023-09-26 13:00:00,6,397.078888,364.991486
2023-09-26 13:00:00,7,0.0,0.0
2023-09-26 13:00:00,8,398.818695,364.991486
2023-09-26 13:00:00,9,0.0,0.0
2023-09-26 13:00:00,10,438.296326,364.371613
2023-09-26 13:00:00,11,0.0,0.0
2023-09-26 13:00:00,12,0.0,0.0
2023-09-26 13:00:00,15,442.50885,395.80835
2023-09-26 13:00:00,16,0.0,0.0
2023-09-26 13:00:00,17,0.0,0.0
2023-09-26 13:00:00,18,462.672974,422.672974
2023-09-26 13:00:00,27,615.0,615.0
2023-09-26 13:00:00,28,612.0,612.0
2023-09-26 13:00:00,29,612.0,612.0
2023-09-26 13:00:00,33,0.0,0.0
2023-09-26 13:00:00,36,984.0,795.0
2023-09-26 13:00:00,37,977.0,795.0
2023-09-26 13:00:00,43,370.770294,267.0
2023-09-26 13:00:00,46,506.0,445.009064
2023-09-26 13:00:00,47,0.0,0.0
2023-09-26 13:00:00,48,462.688873,409.872833
2023-09-26 13:00:00,49,462.787994,410.046295
2023-09-26 13:00:00,50,463.0,405.012726
2023-09-26 13:00:00,51,463.0,405.012726
2023-09-26 13:00:00,52,27.017418,0.0
2023-09-26 13:00:00,53,31.307274,0.0
2023-09-26 13:00:00,54,0.0,0.0
2023-09-26 13:00:00,55,136.0,135.0
2023-09-26 13:00:00,56,136.0,135.0
2023-09-26 13:00:00,57,171.0,150.0
2023-09-26 13:00:00,58,138.0,135.0
2023-09-26 13:00:00,59,138.0,135.0
2023-09-26 13:00:00,60,175.0,150.0
2023-09-26 13:00:00,61,0.0,0.0
2023-09-26 13:00:00,62,461.002716,392.473511
2023-09-26 13:00:00,63,0.0,0.0
2023-09-26 13:00:00,64,422.705414,344.418365
2023-09-26 13:00:00,65,383.142365,331.566071
2023-09-26 13:00:00,66,392.168243,340.492706
2023-09-26 13:00:00,67,405.657379,354.031525
2023-09-26 13:00:00,68,0.0,0.0
2023-09-26 13:00:00,69,873.352966,670.0
2023-09-26 13:00:00,70,871.570618,670.621338
2023-09-26 13:00:00,71,44.0,25.002136
2023-09-26 13:00:00,72,44.0,25.002136
2023-09-26 13:00:00,73,0.0,0.0
2023-09-26 13:00:00,74,0.0,0.0
2023-09-26 13:00:00,75,0.0,0.0
2023-09-26 13:00:00,76,0.0,0.0
2023-09-26 13:00:00,77,0.0,0.0
2023-09-26 13:00:00,78,0.0,0.0
2023-09-26 13:00:00,79,0.0,0.0
2023-09-26 13:00:00,80,0.0,0.0
2023-09-26 13:00:00,83,450.564667,397.496277
2023-09-26 13:00:00,84,429.598969,378.913452
2023-09-26 13:00:00,85,449.894867,395.141663
2023-09-26 13:00:00,86,0.0,0.0
2023-09-26 13:00:00,87,0.0,0.0
2023-09-26 13:00:00,88,380.0,329.732513
2023-09-26 13:00:00,89,455.993927,370.66684
2023-09-26 13:00:00,90,457.0,330.003937
2023-09-26 13:00:00,91,0.0,0.0
2023-09-26 13:00:00,92,746.251404,746.251404
2023-09-26 13:00:00,95,0.0,0.0
2023-09-26 13:00:00,96,82.0,60.0
2023-09-26 13:00:00,97,0.0,0.0
2023-09-26 13:00:00,98,174.0,112.0
2023-09-26 13:00:00,99,0.0,0.0
2023-09-26 13:00:00,100,0.0,0.0
2023-09-26 13:00:00,101,0.0,0.0
2023-09-26 13:00:00,102,0.0,0.0
2023-09-26 13:00:00,103,0.0,0.0
2023-09-26 13:00:00,104,0.0,0.0
2023-09-26 13:00:00,105,0.0,0.0
2023-09-26 13:00:00,106,0.0,0.0
2023-09-26 13:00:00,107,0.0,0.0
2023-09-26 13:00:00,108,0.0,0.0
2023-09-26 13:00:00,112,38.5,37.0
2023-09-26 13:00:00,113,0.0,0.0
2023-09-26 13:00:00,114,11.0,10.0
2023-09-26 13:00:00,115,921.0,758.097595
2023-09-26 13:00:00,116,755.0,750.045654
2023-09-26 13:00:00,117,100.0,60.000153
2023-09-26 13:00:00,118,100.0,60.000153
2023-09-26 13:00:00,119,100.0,60.000153
2023-09-26 13:00:00,120,100.0,60.000153
2023-09-26 13:00:00,126,0.0,0.0
2023-09-26 13:00:00,127,11.0,8.0
2023-09-26 13:00:00,128,999.0,750.0
2023-09-26 13:00:00,129,996.0,750.0
2023-09-26 13:00:00,130,0.0,0.0
2023-09-26 13:00:00,131,987.0,718.0
2023-09-26 13:00:00,132,944.0,758.0
2023-09-26 13:00:00,133,0.0,0.0
2023-09-26 13:00:00,134,266.268494,256.268494
2023-09-26 13:00:00,135,23.696754,0.0
2023-09-26 13:00:00,136,157.5,109.996994
2023-09-26 13:00:00,137,157.5,109.996994
2023-09-26 13:00:00,138,182.0,121.0
2023-09-26 13:00:00,139,285.5,198.0
2023-09-26 13:00:00,140,285.5,198.0
2023-09-26 13:00:00,141,272.0,188.0
2023-09-26 13:00:00,142,168.5,88.0
2023-09-26 13:00:00,143,168.5,88.907463
2023-09-26 13:00:00,144,171.0,104.0
2023-09-26 13:00:00,145,165.5,88.436272
2023-09-26 13:00:00,146,165.5,88.436272
2023-09-26 13:00:00,147,169.0,104.0
2023-09-26 13:00:00,150,0.0,0.0
2023-09-26 13:00:00,151,0.0,0.0
2023-09-26 13:00:00,152,0.0,0.0
2023-09-26 13:00:00,153,0.0,0.0
2023-09-26 13:00:00,154,242.0,134.0
2023-09-26 13:00:00,155,123.0,67.0
2023-09-26 13:00:00,156,0.0,0.0
2023-09-26 13:00:00,158,0.0,0.0
2023-09-26 13:00:00,159,997.0,795.0
2023-09-26 13:00:00,160,995.0,795.0
2023-09-26 13:00:00,161,0.0,0.0
2023-09-26 13:00:00,162,0.0,0.0
2023-09-26 13:00:00,166,0.0,0.0
2023-09-26 13:00:00,167,0.0,0.0
2023-09-26 13:00:00,168,0.0,0.0
2023-09-26 13:00:00,169,0.0,0.0
2023-09-26 13:00:00,170,0.0,0.0
2023-09-26 13:00:00,171,0.0,0.0
2023-09-26 13:00:00,172,141.0,109.001434
2023-09-26 13:00:00,173,0.0,0.0
2023-09-26 13:00:00,174,54.500717,54.500717
2023-09-26 13:00:00,175,0.0,0.0
2023-09-26 13:00:00,176,286.294098,153.633942
2023-09-26 13:00:00,177,157.0,106.0
2023-09-26 13:00:00,178,0.0,0.0
2023-09-26 13:00:00,179,0.0,0.0
2023-09-26 13:00:00,180,0.0,0.0
2023-09-26 13:00:00,181,154.0,115.997803
2023-09-26 13:00:00,182,154.0,115.997803
2023-09-26 13:00:00,183,179.0,120.0
2023-09-26 13:00:00,184,152.0,115.997803
2023-09-26 13:00:00,185,152.0,115.997803
2023-09-26 13:00:00,186,180.0,122.0
2023-09-26 13:00:00,187,155.5,115.997803
2023-09-26 13:00:00,188,155.5,115.997803
2023-09-26 13:00:00,189,181.0,120.0
2023-09-26 13:00:00,190,994.0,795.0
2023-09-26 13:00:00,191,994.0,795.0
2023-09-26 13:00:00,193,0.0,0.0
2023-09-26 13:00:00,194,0.0,0.0
2023-09-26 13:00:00,195,0.0,0.0
2023-09-26 13:00:00,196,0.0,0.0
2023-09-26 13:00:00,197,0.0,0.0
2023-09-26 13:00:00,198,0.0,0.0
2023-09-26 13:00:00,200,0.0,0.0
2023-09-26 13:00:00,207,70.0,70.0
2023-09-26 13:00:00,208,70.0,70.0
2023-09-26 13:00:00,209,0.0,0.0
2023-09-26 13:00:00,210,0.0,0.0
2023-09-26 13:00:00,211,0.0,0.0
2023-09-26 13:00:00,212,74.800003,55.0
2023-09-26 13:00:00,213,0.0,0.0
2023-09-26 13:00:00,214,0.0,0.0
2023-09-26 13:00:00,215,0.0,0.0
2023-09-26 13:00:00,216,0.0,0.0
2023-09-26 13:00:00,217,25.0,20.99826
2023-09-26 13:00:00,218,25.0,20.99826
2023-09-26 13:00:00,219,25.0,20.99826
2023-09-26 13:00:00,220,25.0,20.99826
2023-09-26 13:00:00,231,290.066742,270.0
2023-09-26 13:00:00,232,293.518585,270.0
2023-09-26 13:00:00,233,0.0,0.0
2023-09-26 13:00:00,234,0.0,0.0
2023-09-26 13:00:00,237,0.0,0.0
2023-09-26 13:00:00,238,0.0,0.0
2023-09-26 13:00:00,240,286.0,200.0
2023-09-26 13:00:00,241,143.0,100.0
2023-09-26 13:00:00,242,145.0,130.0
2023-09-26 13:00:00,243,174.0,171.5
2023-09-26 13:00:00,244,174.0,171.5
2023-09-26 13:00:00,247,76.0,75.0
2023-09-26 13:00:00,248,65.0,26.5
2023-09-26 13:00:00,249,0.0,0.0
2023-09-26 13:00:00,250,162.5,99.370728
2023-09-26 13:00:00,251,162.5,99.553833
2023-09-26 13:00:00,252,180.0,130.0
2023-09-26 13:00:00,253,107.0,106.0
2023-09-26 13:00:00,254,40.0,40.0
2023-09-26 13:00:00,255,250.5,167.0
2023-09-26 13:00:00,256,250.5,167.0
2023-09-26 13:00:00,257,266.0,216.0
2023-09-26 13:00:00,258,281.5,162.007477
2023-09-26 13:00:00,259,281.5,162.007477
2023-09-26 13:00:00,260,274.0,208.0
2023-09-26 13:00:00,264,10.000229,5.000229
2023-09-26 13:00:00,265,10.000229,5.000229
2023-09-26 13:00:00,266,0.0,0.0
2023-09-26 13:00:00,267,0.0,0.0
2023-09-26 13:00:00,268,235.5,131.0
2023-09-26 13:00:00,269,235.5,131.0
2023-09-26 13:00:00,270,240.0,131.0
2023-09-26 13:00:00,271,0.0,0.0
2023-09-26 13:00:00,272,90.0,90.0
2023-09-26 13:00:00,273,90.0,90.0
2023-09-26 13:00:00,274,101.333336,75.0
2023-09-26 13:00:00,275,162.0,100.0
2023-09-26 13:00:00,276,79.0,50.0
2023-09-26 13:00:00,277,0.0,0.0
2023-09-26 13:00:00,278,0.0,0.0
2023-09-26 13:00:00,279,163.0,100.0
2023-09-26 13:00:00,280,76.0,50.0
2023-09-26 13:00:00,281,165.0,100.0
2023-09-26 13:00:00,282,75.0,50.0
2023-09-26 13:00:00,283,163.0,100.0
2023-09-26 13:00:00,284,77.0,50.0
2023-09-26 13:00:00,285,163.0,100.0
2023-09-26 13:00:00,286,76.0,50.0
2023-09-26 13:00:00,287,163.0,100.0
2023-09-26 13:00:00,288,77.0,50.0
2023-09-26 13:00:00,289,163.0,100.0
2023-09-26 13:00:00,290,79.0,50.0
2023-09-26 13:00:00,291,0.0,0.0
2023-09-26 13:00:00,292,0.0,0.0
2023-09-26 13:00:00,293,0.0,0.0
2023-09-26 13:00:00,294,0.0,0.0
2023-09-26 13:00:00,299,180.5,123.99823
2023-09-26 13:00:00,300,180.5,123.99823
2023-09-26 13:00:00,301,179.5,123.99823
2023-09-26 13:00:00,302,179.5,123.99823
2023-09-26 13:00:00,303,219.0,132.0
2023-09-26 13:00:00,304,219.0,132.0
2023-09-26 13:00:00,305,311.424652,215.001404
2023-09-26 13:00:00,306,0.0,0.0
2023-09-26 13:00:00,307,296.919952,200.004578
2023-09-26 13:00:00,308,151.5,119.995728
2023-09-26 13:00:00,309,151.5,119.995728
2023-09-26 13:00:00,310,167.0,122.0
2023-09-26 13:00:00,311,0.0,0.0
2023-09-26 13:00:00,312,0.0,0.0
2023-09-26 13:00:00,313,0.0,0.0
2023-09-26 13:00:00,314,0.0,0.0
2023-09-26 13:00:00,315,0.0,0.0
2023-09-26 13:00:00,316,0.0,0.0
2023-09-26 13:00:00,317,0.0,0.0
2023-09-26 13:00:00,318,0.0,0.0
2023-09-26 13:00:00,319,0.0,0.0
2023-09-26 13:00:00,320,158.5,122.0
2023-09-26 13:00:00,321,158.5,122.0
2023-09-26 13:00:00,322,176.0,136.0
2023-09-26 13:00:00,323,162.0,122.0
2023-09-26 13:00:00,324,162.0,122.0
2023-09-26 13:00:00,325,171.0,136.0
2023-09-26 13:00:00,326,0.0,0.0
2023-09-26 13:00:00,327,0.0,0.0
2023-09-26 13:00:00,328,0.0,0.0
2023-09-26 13:00:00,329,0.0,0.0
2023-09-26 13:00:00,330,0.0,0.0
2023-09-26 13:00:00,331,760.0,644.669189
2023-09-26 13:00:00,332,0.0,0.0
2023-09-26 13:00:00,333,0.0,0.0
2023-09-26 13:00:00,334,71.0,50.99826
2023-09-26 13:00:00,335,71.0,50.99826
2023-09-26 13:00:00,336,51.0,50.99826
2023-09-26 13:00:00,337,0.0,0.0
2023-09-26 13:00:00,338,0.0,0.0
2023-09-26 13:00:00,339,0.0,0.0
2023-09-26 13:00:00,340,818.0,674.593872
2023-09-26 13:00:00,341,0.0,0.0
2023-09-26 13:00:00,342,166.0,135.0
2023-09-26 13:00:00,343,167.0,135.0
2023-09-26 13:00:00,344,0.0,0.0
2023-09-26 13:00:00,345,0.0,0.0
2023-09-26 13:00:00,346,114.0,80.0
2023-09-26 13:00:00,347,188.0,163.0
2023-09-26 13:00:00,348,0.0,0.0
2023-09-26 13:00:00,349,0.0,0.0
2023-09-26 13:00:00,350,0.0,0.0
2023-09-26 13:00:00,351,0.0,0.0
2023-09-26 13:00:00,352,0.0,0.0
2023-09-26 13:00:00,353,0.0,0.0
2023-09-26 13:00:00,354,0.0,0.0
2023-09-26 13:00:00,355,0.0,0.0
2023-09-26 13:00:00,356,0.0,0.0
2023-09-26 13:00:00,357,0.0,0.0
2023-09-26 13:00:00,358,0.0,0.0
2023-09-26 13:00:00,359,20.000305,10.000153
2023-09-26 13:00:00,360,24.999903,7.0
2023-09-26 13:00:00,361,0.0,0.0
2023-09-26 13:00:00,362,24.999903,7.0
2023-09-26 13:00:00,363,0.0,0.0
2023-09-26 13:00:00,366,416.336121,355.0
2023-09-26 13:00:00,367,417.075623,359.922974
2023-09-26 13:00:00,368,0.0,0.0
2023-09-26 13:00:00,369,0.0,0.0
2023-09-26 13:00:00,370,0.0,0.0
2023-09-26 13:00:00,371,0.0,0.0
2023-09-26 13:00:00,372,0.0,0.0
2023-09-26 13:00:00,373,0.0,0.0
2023-09-26 13:00:00,374,0.0,0.0
2023-09-26 13:00:00,375,0.0,0.0
2023-09-26 13:00:00,376,169.0,116.662704
2023-09-26 13:00:00,377,169.0,116.662704
2023-09-26 13:00:00,378,185.0,116.662704
2023-09-26 13:00:00,379,41.0,31.0
2023-09-26 13:00:00,380,41.0,31.0
2023-09-26 13:00:00,381,25.0,24.0
2023-09-26 13:00:00,382,170.5,131.971558
2023-09-26 13:00:00,383,170.5,131.971558
2023-09-26 13:00:00,384,181.0,131.971558
2023-09-26 13:00:00,385,281.0,181.121277
2023-09-26 13:00:00,386,281.0,181.792664
2023-09-26 13:00:00,387,277.0,202.0
2023-09-26 13:00:00,388,280.5,181.350159
2023-09-26 13:00:00,389,280.5,180.83136
2023-09-26 13:00:00,390,277.0,202.0
2023-09-26 13:00:00,419,295.0,190.002136
2023-09-26 13:00:00,420,295.0,190.002136
2023-09-26 13:00:00,421,271.0,190.002136
2023-09-26 13:00:00,422,258.0,180.0
2023-09-26 13:00:00,423,258.0,180.0
2023-09-26 13:00:00,432,293.0,216.0
2023-09-26 13:00:00,433,374.342529,254.0
2023-09-26 13:00:00,434,278.0,180.013397
2023-09-26 13:00:00,435,278.0,180.013397
2023-09-26 13:00:00,436,0.0,0.0
2023-09-26 13:00:00,437,0.0,0.0
2023-09-26 13:00:00,438,281.0,208.0
2023-09-26 13:00:00,439,0.0,0.0
2023-09-26 13:00:00,440,164.5,120.0
2023-09-26 13:00:00,441,164.5,120.0
2023-09-26 13:00:00,442,175.0,120.0
2023-09-26 13:00:00,443,0.0,0.0
2023-09-26 13:00:00,444,0.0,0.0
2023-09-26 13:00:00,450,0.0,0.0
2023-09-26 13:00:00,451,0.0,0.0
2023-09-26 13:00:00,452,0.0,0.0
2023-09-26 13:00:00,453,0.0,0.0
2023-09-26 13:00:00,459,383.346832,264.399994
2023-09-26 13:00:00,467,12.0,5.000153
2023-09-26 13:00:00,468,12.0,4.000366
2023-09-26 13:00:00,469,5.000153,1.600391
2023-09-26 13:00:00,471,4.361859,0.0
2023-09-26 13:00:00,472,210.0,180.0
2023-09-26 13:00:00,473,105.0,90.0
2023-09-26 13:00:00,474,210.0,180.0
2023-09-26 13:00:00,475,105.0,90.0
2023-09-26 13:00:00,477,251.0,164.0
2023-09-26 13:00:00,478,251.0,164.0
2023-09-26 13:00:00,479,253.0,163.986282
2023-09-26 13:00:00,480,249.0,164.0
2023-09-26 13:00:00,481,249.0,164.0
2023-09-26 13:00:00,482,253.0,163.986282
2023-09-26 13:00:00,485,45.0,15.000916
2023-09-26 13:00:00,486,45.0,15.000916
2023-09-26 13:00:00,487,13.0,13.0
2023-09-26 13:00:00,488,0.0,0.0
2023-09-26 13:00:00,489,991.0,795.0
2023-09-26 13:00:00,490,0.0,0.0
2023-09-26 13:00:00,491,910.0,791.0
2023-09-26 13:00:00,492,965.0,786.0
2023-09-26 13:00:00,493,987.0,795.0
2023-09-26 13:00:00,494,0.0,0.0
2023-09-26 13:00:00,495,0.0,0.0
2023-09-26 13:00:00,496,0.0,0.0
2023-09-26 13:00:00,497,0.0,0.0
2023-09-26 13:00:00,498,400.0,240.0
2023-09-26 13:00:00,499,371.0,265.0
2023-09-26 13:00:00,501,291.0,158.003479
2023-09-26 13:00:00,502,205.39563,205.39563
2023-09-26 13:00:00,503,291.0,200.0
2023-09-26 13:00:00,507,0.0,0.0
2023-09-26 13:00:00,508,0.0,0.0
2023-09-26 13:00:00,511,338.0,140.004578
2023-09-26 13:00:00,512,134.0,70.002289
2023-09-26 13:00:00,513,338.0,150.0
2023-09-26 13:00:00,514,134.0,120.0
2023-09-26 13:00:00,516,0.0,0.0
2023-09-26 13:00:00,521,939.0,770.946411
2023-09-26 13:00:00,522,899.0,577.0
2023-09-26 13:00:00,523,0.0,0.0
2023-09-26 13:00:00,524,0.0,0.0
2023-09-26 13:00:00,525,0.0,0.0
2023-09-26 13:00:00,526,259.0,131.0
2023-09-26 13:00:00,527,1357.0,1058.099976
2023-09-26 13:00:00,528,259.0,131.0
2023-09-26 13:00:00,529,0.0,0.0
2023-09-26 13:00:00,530,0.0,0.0
2023-09-26 13:00:00,533,0.0,0.0
2023-09-26 13:00:00,534,0.0,0.0
2023-09-26 13:00:00,535,0.0,0.0
2023-09-26 13:00:00,536,0.0,0.0
2023-09-26 13:00:00,537,0.0,0.0
2023-09-26 13:00:00,538,0.0,0.0
2023-09-26 13:00:00,539,336.0,168.0
2023-09-26 13:00:00,540,160.0,84.0
2023-09-26 13:00:00,541,75.0,50.0
2023-09-26 13:00:00,542,41.0,38.500824
2023-09-26 13:00:00,544,1012.0,795.0
2023-09-26 13:00:00,545,1012.0,795.0
2023-09-26 13:00:00,546,358.0,186.0
2023-09-26 13:00:00,547,358.0,186.0
2023-09-26 13:00:00,548,326.0,254.0
2023-09-26 13:00:00,549,241.0,120.0
2023-09-26 13:00:00,550,117.0,90.0
2023-09-26 13:00:00,554,761.653625,665.0
2023-09-26 13:00:00,555,759.27594,665.356934
2023-09-26 13:00:00,556,994.0,583.0
2023-09-26 13:00:00,557,0.0,0.0
2023-09-26 13:00:00,558,0.0,0.0
2023-09-26 13:00:00,559,0.0,0.0
2023-09-26 13:00:00,560,0.0,0.0
2023-09-26 13:05:00,1,0.0,0.0
2023-09-26 13:05:00,2,0.0,0.0
2023-09-26 13:05:00,3,397.597687,364.991486
2023-09-26 13:05:00,4,0.0,0.0
2023-09-26 13:05:00,5,0.0,0.0
2023-09-26 13:05:00,6,402.450745,364.991486
2023-09-26 13:05:00,7,0.0,0.0
2023-09-26 13:05:00,8,402.467224,364.991486
2023-09-26 13:05:00,9,0.0,0.0
2023-09-26 13:05:00,10,439.826996,364.371613
2023-09-26 13:05:00,11,0.0,0.0
2023-09-26 13:05:00,12,0.0,0.0
2023-09-26 13:05:00,15,468.779205,408.779205
2023-09-26 13:05:00,16,0.0,0.0
2023-09-26 13:05:00,17,0.0,0.0
2023-09-26 13:05:00,18,466.0,427.997772
2023-09-26 13:05:00,27,615.0,615.0
2023-09-26 13:05:00,28,612.0,612.0
2023-09-26 13:05:00,29,612.0,612.0
2023-09-26 13:05:00,33,0.0,0.0
2023-09-26 13:05:00,36,984.0,795.0
2023-09-26 13:05:00,37,977.0,795.0
2023-09-26 13:05:00,43,370.431152,267.0
2023-09-26 13:05:00,46,506.0,447.154541
2023-09-26 13:05:00,47,0.0,0.0
2023-09-26 13:05:00,48,462.688873,409.872833
2023-09-26 13:05:00,49,462.787994,410.046295
2023-09-26 13:05:00,50,463.0,405.012726
2023-09-26 13:05:00,51,463.0,405.012726
2023-09-26 13:05:00,52,26.162996,0.0
2023-09-26 13:05:00,53,30.395844,0.0
2023-09-26 13:05:00,54,0.0,0.0
2023-09-26 13:05:00,55,136.0,135.0
2023-09-26 13:05:00,56,136.0,135.0
2023-09-26 13:05:00,57,171.0,150.0
2023-09-26 13:05:00,58,138.0,135.0
2023-09-26 13:05:00,59,138.0,135.0
2023-09-26 13:05:00,60,175.0,150.0
2023-09-26 13:05:00,61,0.0,0.0
2023-09-26 13:05:00,62,461.002716,392.461578
2023-09-26 13:05:00,63,0.0,0.0
2023-09-26 13:05:00,64,422.705414,343.665558
2023-09-26 13:05:00,65,383.142365,331.566071
2023-09-26 13:05:00,66,392.168243,340.492706
2023-09-26 13:05:00,67,405.657379,354.031525
2023-09-26 13:05:00,68,0.0,0.0
2023-09-26 13:05:00,69,873.352966,670.0
2023-09-26 13:05:00,70,871.570618,670.621338
2023-09-26 13:05:00,71,44.0,25.002136
2023-09-26 13:05:00,72,44.0,25.002136
2023-09-26 13:05:00,73,0.0,0.0
2023-09-26 13:05:00,74,0.0,0.0
2023-09-26 13:05:00,75,0.0,0.0
2023-09-26 13:05:00,76,0.0,0.0
2023-09-26 13:05:00,77,0.0,0.0
2023-09-26 13:05:00,78,0.0,0.0
2023-09-26 13:05:00,79,0.0,0.0
2023-09-26 13:05:00,80,0.0,0.0
2023-09-26 13:05:00,83,450.564667,399.29422
2023-09-26 13:05:00,84,429.598969,377.8685
2023-09-26 13:05:00,85,449.869965,394.584473
2023-09-26 13:05:00,86,0.0,0.0
2023-09-26 13:05:00,87,0.0,0.0
2023-09-26 13:05:00,88,379.752655,329.757294
2023-09-26 13:05:00,89,455.993927,374.774384
2023-09-26 13:05:00,90,457.0,330.003937
2023-09-26 13:05:00,91,0.0,0.0
2023-09-26 13:05:00,92,746.251404,746.251404
2023-09-26 13:05:00,95,0.0,0.0
2023-09-26 13:05:00,96,82.0,60.0
2023-09-26 13:05:00,97,0.0,0.0
2023-09-26 13:05:00,98,174.0,112.0
2023-09-26 13:05:00,99,0.0,0.0
2023-09-26 13:05:00,100,0.0,0.0
2023-09-26 13:05:00,101,0.0,0.0
2023-09-26 13:05:00,102,0.0,0.0
2023-09-26 13:05:00,103,0.0,0.0
2023-09-26 13:05:00,104,0.0,0.0
2023-09-26 13:05:00,105,0.0,0.0
2023-09-26 13:05:00,106,0.0,0.0
2023-09-26 13:05:00,107,0.0,0.0
2023-09-26 13:05:00,108,0.0,0.0
2023-09-26 13:05:00,112,38.5,37.0
2023-09-26 13:05:00,113,0.0,0.0
2023-09-26 13:05:00,114,11.0,10.0
2023-09-26 13:05:00,115,921.0,763.755981
2023-09-26 13:05:00,116,755.0,750.045654
2023-09-26 13:05:00,117,100.0,60.000153
2023-09-26 13:05:00,118,100.0,60.000153
2023-09-26 13:05:00,119,100.0,60.000153
2023-09-26 13:05:00,120,100.0,60.000153
2023-09-26 13:05:00,126,0.0,0.0
2023-09-26 13:05:00,127,11.0,8.0
2023-09-26 13:05:00,128,999.0,750.0
2023-09-26 13:05:00,129,996.0,750.0
2023-09-26 13:05:00,130,0.0,0.0
2023-09-26 13:05:00,131,987.0,718.0
2023-09-26 13:05:00,132,944.0,758.0
2023-09-26 13:05:00,133,0.0,0.0
2023-09-26 13:05:00,134,272.325836,262.325836
2023-09-26 13:05:00,135,23.303539,0.0
2023-09-26 13:05:00,136,157.5,109.996994
2023-09-26 13:05:00,137,157.5,109.996994
2023-09-26 13:05:00,138,182.0,121.0
2023-09-26 13:05:00,139,285.5,198.0
2023-09-26 13:05:00,140,285.5,198.0
2023-09-26 13:05:00,141,272.0,188.0
2023-09-26 13:05:00,142,168.5,88.0
2023-09-26 13:05:00,143,168.5,89.143059
2023-09-26 13:05:00,144,171.0,104.0
2023-09-26 13:05:00,145,165.5,88.436272
2023-09-26 13:05:00,146,165.5,88.436272
2023-09-26 13:05:00,147,169.0,104.0
2023-09-26 13:05:00,150,0.0,0.0
2023-09-26 13:05:00,151,0.0,0.0
2023-09-26 13:05:00,152,0.0,0.0
2023-09-26 13:05:00,153,0.0,0.0
2023-09-26 13:05:00,154,242.0,134.0
2023-09-26 13:05:00,155,123.0,67.0
2023-09-26 13:05:00,156,0.0,0.0
2023-09-26 13:05:00,158,0.0,0.0
2023-09-26 13:05:00,159,995.0,795.0
2023-09-26 13:05:00,160,995.0,795.0
2023-09-26 13:05:00,161,0.0,0.0
2023-09-26 13:05:00,162,0.0,0.0
2023-09-26 13:05:00,166,0.0,0.0
2023-09-26 13:05:00,167,0.0,0.0
2023-09-26 13:05:00,168,0.0,0.0
2023-09-26 13:05:00,169,0.0,0.0
2023-09-26 13:05:00,170,0.0,0.0
2023-09-26 13:05:00,171,0.0,0.0
2023-09-26 13:05:00,172,141.0,109.001434
2023-09-26 13:05:00,173,0.0,0.0
2023-09-26 13:05:00,174,54.500717,54.500717
2023-09-26 13:05:00,175,0.0,0.0
2023-09-26 13:05:00,176,286.08432,153.767487
2023-09-26 13:05:00,177,157.0,106.0
2023-09-26 13:05:00,178,0.0,0.0
2023-09-26 13:05:00,179,0.0,0.0
2023-09-26 13:05:00,180,0.0,0.0
2023-09-26 13:05:00,181,154.0,115.997803
2023-09-26 13:05:00,182,154.0,115.997803
2023-09-26 13:05:00,183,179.0,120.0
2023-09-26 13:05:00,184,152.0,115.997803
2023-09-26 13:05:00,185,152.0,115.997803
2023-09-26 13:05:00,186,180.0,122.0
2023-09-26 13:05:00,187,155.5,115.997803
2023-09-26 13:05:00,188,155.5,115.997803
2023-09-26 13:05:00,189,181.0,120.0
2023-09-26 13:05:00,190,994.0,795.0
2023-09-26 13:05:00,191,994.0,795.0
2023-09-26 13:05:00,193,0.0,0.0
2023-09-26 13:05:00,194,0.0,0.0
2023-09-26 13:05:00,195,0.0,0.0
2023-09-26 13:05:00,196,0.0,0.0
2023-09-26 13:05:00,197,0.0,0.0
2023-09-26 13:05:00,198,0.0,0.0
2023-09-26 13:05:00,200,0.0,0.0
2023-09-26 13:05:00,207,70.0,70.0
2023-09-26 13:05:00,208,70.0,70.0
2023-09-26 13:05:00,209,0.0,0.0
2023-09-26 13:05:00,210,0.0,0.0
2023-09-26 13:05:00,211,0.0,0.0
2023-09-26 13:05:00,212,74.800003,55.0
2023-09-26 13:05:00,213,0.0,0.0
2023-09-26 13:05:00,214,0.0,0.0
2023-09-26 13:05:00,215,0.0,0.0
2023-09-26 13:05:00,216,0.0,0.0
2023-09-26 13:05:00,217,25.0,20.99826
2023-09-26 13:05:00,218,25.0,20.99826
2023-09-26 13:05:00,219,25.0,20.99826
2023-09-26 13:05:00,220,25.0,20.99826
2023-09-26 13:05:00,231,291.245026,270.0
2023-09-26 13:05:00,232,292.401337,270.0
2023-09-26 13:05:00,233,0.0,0.0
2023-09-26 13:05:00,234,0.0,0.0
2023-09-26 13:05:00,237,0.0,0.0
2023-09-26 13:05:00,238,0.0,0.0
2023-09-26 13:05:00,240,286.0,200.0
2023-09-26 13:05:00,241,143.0,100.0
2023-09-26 13:05:00,242,145.0,130.0
2023-09-26 13:05:00,243,174.0,171.5
2023-09-26 13:05:00,244,174.0,171.5
2023-09-26 13:05:00,247,76.0,75.0
2023-09-26 13:05:00,248,65.0,26.5
2023-09-26 13:05:00,249,0.0,0.0
2023-09-26 13:05:00,250,162.5,99.370728
2023-09-26 13:05:00,251,162.5,99.590454
2023-09-26 13:05:00,252,180.0,130.0
2023-09-26 13:05:00,253,107.0,106.0
2023-09-26 13:05:00,254,40.0,40.0
2023-09-26 13:05:00,255,250.5,167.0
2023-09-26 13:05:00,256,250.5,167.0
2023-09-26 13:05:00,257,266.0,216.0
2023-09-26 13:05:00,258,281.0,162.007477
2023-09-26 13:05:00,259,281.0,162.007477
2023-09-26 13:05:00,260,274.0,208.0
2023-09-26 13:05:00,264,10.000229,5.000229
2023-09-26 13:05:00,265,10.000229,5.000229
2023-09-26 13:05:00,266,0.0,0.0
2023-09-26 13:05:00,267,0.0,0.0
2023-09-26 13:05:00,268,235.5,131.0
2023-09-26 13:05:00,269,235.5,131.0
2023-09-26 13:05:00,270,240.0,131.0
2023-09-26 13:05:00,271,0.0,0.0
2023-09-26 13:05:00,272,90.0,90.0
2023-09-26 13:05:00,273,90.0,90.0
2023-09-26 13:05:00,274,101.333336,75.0
2023-09-26 13:05:00,275,162.0,100.0
2023-09-26 13:05:00,276,79.0,50.0
2023-09-26 13:05:00,277,0.0,0.0
2023-09-26 13:05:00,278,0.0,0.0
2023-09-26 13:05:00,279,163.0,100.0
2023-09-26 13:05:00,280,76.0,50.0
2023-09-26 13:05:00,281,165.0,100.0
2023-09-26 13:05:00,282,75.0,50.0
2023-09-26 13:05:00,283,163.0,100.0
2023-09-26 13:05:00,284,77.0,50.0
2023-09-26 13:05:00,285,163.0,100.0
2023-09-26 13:05:00,286,76.0,50.0
2023-09-26 13:05:00,287,163.0,100.0
2023-09-26 13:05:00,288,77.0,50.0
2023-09-26 13:05:00,289,163.0,100.0
2023-09-26 13:05:00,290,79.0,50.0
2023-09-26 13:05:00,291,0.0,0.0
2023-09-26 13:05:00,292,0.0,0.0
2023-09-26 13:05:00,293,0.0,0.0
2023-09-26 13:05:00,294,0.0,0.0
2023-09-26 13:05:00,299,180.5,123.99823
2023-09-26 13:05:00,300,180.5,123.99823
2023-09-26 13:05:00,301,179.5,123.99823
2023-09-26 13:05:00,302,179.5,123.99823
2023-09-26 13:05:00,303,219.0,132.0
2023-09-26 13:05:00,304,219.0,132.0
2023-09-26 13:05:00,305,311.767609,215.001404
2023-09-26 13:05:00,306,0.0,0.0
2023-09-26 13:05:00,307,297.297363,200.004578
2023-09-26 13:05:00,308,151.5,119.995728
2023-09-26 13:05:00,309,151.5,119.995728
2023-09-26 13:05:00,310,167.0,122.0
2023-09-26 13:05:00,311,0.0,0.0
2023-09-26 13:05:00,312,0.0,0.0
2023-09-26 13:05:00,313,0.0,0.0
2023-09-26 13:05:00,314,0.0,0.0
2023-09-26 13:05:00,315,0.0,0.0
2023-09-26 13:05:00,316,0.0,0.0
2023-09-26 13:05:00,317,0.0,0.0
2023-09-26 13:05:00,318,0.0,0.0
2023-09-26 13:05:00,319,0.0,0.0
2023-09-26 13:05:00,320,158.5,122.0
2023-09-26 13:05:00,321,158.5,122.0
2023-09-26 13:05:00,322,176.0,136.0
2023-09-26 13:05:00,323,162.0,122.0
2023-09-26 13:05:00,324,162.0,122.0
2023-09-26 13:05:00,325,171.0,136.0
2023-09-26 13:05:00,326,0.0,0.0
2023-09-26 13:05:00,327,0.0,0.0
2023-09-26 13:05:00,328,0.0,0.0
2023-09-26 13:05:00,329,0.0,0.0
2023-09-26 13:05:00,330,0.0,0.0
2023-09-26 13:05:00,331,760.0,644.669189
2023-09-26 13:05:00,332,0.0,0.0
2023-09-26 13:05:00,333,0.0,0.0
2023-09-26 13:05:00,334,71.0,50.99826
2023-09-26 13:05:00,335,71.0,50.99826
2023-09-26 13:05:00,336,51.0,50.99826
2023-09-26 13:05:00,337,0.0,0.0
2023-09-26 13:05:00,338,0.0,0.0
2023-09-26 13:05:00,339,0.0,0.0
2023-09-26 13:05:00,340,818.0,674.593872
2023-09-26 13:05:00,341,0.0,0.0
2023-09-26 13:05:00,342,166.0,135.0
2023-09-26 13:05:00,343,167.0,135.0
2023-09-26 13:05:00,344,0.0,0.0
2023-09-26 13:05:00,345,0.0,0.0
2023-09-26 13:05:00,346,114.0,80.0
2023-09-26 13:05:00,347,188.0,163.0
2023-09-26 13:05:00,348,0.0,0.0
2023-09-26 13:05:00,349,0.0,0.0
2023-09-26 13:05:00,350,0.0,0.0
2023-09-26 13:05:00,351,0.0,0.0
2023-09-26 13:05:00,352,0.0,0.0
2023-09-26 13:05:00,353,0.0,0.0
2023-09-26 13:05:00,354,0.0,0.0
2023-09-26 13:05:00,355,0.0,0.0
2023-09-26 13:05:00,356,0.0,0.0
2023-09-26 13:05:00,357,0.0,0.0
2023-09-26 13:05:00,358,0.0,0.0
2023-09-26 13:05:00,359,20.000305,10.000153
2023-09-26 13:05:00,360,24.999903,7.0
2023-09-26 13:05:00,361,0.0,0.0
2023-09-26 13:05:00,362,24.999903,7.0
2023-09-26 13:05:00,363,0.0,0.0
2023-09-26 13:05:00,366,416.336121,355.0
2023-09-26 13:05:00,367,417.075623,359.922974
2023-09-26 13:05:00,368,0.0,0.0
2023-09-26 13:05:00,369,0.0,0.0
2023-09-26 13:05:00,370,0.0,0.0
2023-09-26 13:05:00,371,0.0,0.0
2023-09-26 13:05:00,372,0.0,0.0
2023-09-26 13:05:00,373,0.0,0.0
2023-09-26 13:05:00,374,0.0,0.0
2023-09-26 13:05:00,375,0.0,0.0
2023-09-26 13:05:00,376,169.0,116.662704
2023-09-26 13:05:00,377,169.0,116.662704
2023-09-26 13:05:00,378,185.0,116.662704
2023-09-26 13:05:00,379,41.0,31.0
2023-09-26 13:05:00,380,41.0,31.0
2023-09-26 13:05:00,381,25.0,24.0
2023-09-26 13:05:00,382,170.5,131.971558
2023-09-26 13:05:00,383,170.5,131.971558
2023-09-26 13:05:00,384,181.0,131.971558
2023-09-26 13:05:00,385,281.0,181.090759
2023-09-26 13:05:00,386,281.0,181.258606
2023-09-26 13:05:00,387,277.0,202.0
2023-09-26 13:05:00,388,280.5,181.395935
2023-09-26 13:05:00,389,280.5,180.83136
2023-09-26 13:05:00,390,277.0,202.0
2023-09-26 13:05:00,419,295.0,190.002136
2023-09-26 13:05:00,420,295.0,190.002136
2023-09-26 13:05:00,421,271.0,190.002136
2023-09-26 13:05:00,422,258.0,180.0
2023-09-26 13:05:00,423,258.0,180.0
2023-09-26 13:05:00,432,293.0,216.0
2023-09-26 13:05:00,433,372.175201,254.0
2023-09-26 13:05:00,434,278.0,180.013397
2023-09-26 13:05:00,435,278.0,180.013397
2023-09-26 13:05:00,436,0.0,0.0
2023-09-26 13:05:00,437,0.0,0.0
2023-09-26 13:05:00,438,281.0,208.0
2023-09-26 13:05:00,439,0.0,0.0
2023-09-26 13:05:00,440,164.5,120.0
2023-09-26 13:05:00,441,164.5,120.0
2023-09-26 13:05:00,442,175.0,120.0
2023-09-26 13:05:00,443,0.0,0.0
2023-09-26 13:05:00,444,0.0,0.0
2023-09-26 13:05:00,450,0.0,0.0
2023-09-26 13:05:00,451,0.0,0.0
2023-09-26 13:05:00,452,0.0,0.0
2023-09-26 13:05:00,453,0.0,0.0
2023-09-26 13:05:00,459,379.738586,264.399994
2023-09-26 13:05:00,467,12.0,5.000153
2023-09-26 13:05:00,468,12.0,4.000366
2023-09-26 13:05:00,469,5.000153,1.600391
2023-09-26 13:05:00,471,4.55027,0.0
2023-09-26 13:05:00,472,210.0,180.0
2023-09-26 13:05:00,473,105.0,90.0
2023-09-26 13:05:00,474,210.0,180.0
2023-09-26 13:05:00,475,105.0,90.0
2023-09-26 13:05:00,477,251.0,164.0
2023-09-26 13:05:00,478,251.0,164.0
2023-09-26 13:05:00,479,253.0,163.986282
2023-09-26 13:05:00,480,249.0,164.0
2023-09-26 13:05:00,481,249.0,164.0
2023-09-26 13:05:00,482,253.0,163.986282
2023-09-26 13:05:00,485,45.0,15.000916
2023-09-26 13:05:00,486,45.0,15.000916
2023-09-26 13:05:00,487,13.0,13.0
2023-09-26 13:05:00,488,0.0,0.0
2023-09-26 13:05:00,489,991.0,795.0
2023-09-26 13:05:00,490,0.0,0.0
2023-09-26 13:05:00,491,910.0,791.0
2023-09-26 13:05:00,492,965.0,786.0
2023-09-26 13:05:00,493,987.0,795.0
2023-09-26 13:05:00,494,0.0,0.0
2023-09-26 13:05:00,495,0.0,0.0
2023-09-26 13:05:00,496,0.0,0.0
2023-09-26 13:05:00,497,0.0,0.0
2023-09-26 13:05:00,498,400.0,240.0
2023-09-26 13:05:00,499,371.0,265.0
2023-09-26 13:05:00,501,291.0,158.003479
2023-09-26 13:05:00,502,270.629028,270.629028
2023-09-26 13:05:00,503,291.0,200.0
2023-09-26 13:05:00,507,0.0,0.0
2023-09-26 13:05:00,508,0.0,0.0
2023-09-26 13:05:00,511,338.0,140.004578
2023-09-26 13:05:00,512,134.0,70.002289
2023-09-26 13:05:00,513,338.0,150.0
2023-09-26 13:05:00,514,134.0,120.0
2023-09-26 13:05:00,516,0.0,0.0
2023-09-26 13:05:00,521,939.0,778.26947
2023-09-26 13:05:00,522,899.0,577.0
2023-09-26 13:05:00,523,0.0,0.0
2023-09-26 13:05:00,524,0.0,0.0
2023-09-26 13:05:00,525,0.0,0.0
2023-09-26 13:05:00,526,259.0,131.0
2023-09-26 13:05:00,527,1357.0,1058.099976
2023-09-26 13:05:00,528,259.0,131.0
2023-09-26 13:05:00,529,0.0,0.0
2023-09-26 13:05:00,530,0.0,0.0
2023-09-26 13:05:00,533,0.0,0.0
2023-09-26 13:05:00,534,0.0,0.0
2023-09-26 13:05:00,535,0.0,0.0
2023-09-26 13:05:00,536,0.0,0.0
2023-09-26 13:05:00,537,0.0,0.0
2023-09-26 13:05:00,538,0.0,0.0
2023-09-26 13:05:00,539,336.0,168.0
2023-09-26 13:05:00,540,160.0,84.0
2023-09-26 13:05:00,541,75.0,50.0
2023-09-26 13:05:00,542,41.0,38.500824
2023-09-26 13:05:00,544,1012.0,795.0
2023-09-26 13:05:00,545,1012.0,795.0
2023-09-26 13:05:00,546,358.0,186.0
2023-09-26 13:05:00,547,358.0,186.0
2023-09-26 13:05:00,548,326.0,254.0
2023-09-26 13:05:00,549,241.0,120.0
2023-09-26 13:05:00,550,117.0,90.0
2023-09-26 13:05:00,554,761.653625,665.0
2023-09-26 13:05:00,555,759.27594,665.356934
2023-09-26 13:05:00,556,994.0,583.0
2023-09-26 13:05:00,557,0.0,0.0
2023-09-26 13:05:00,558,0.0,0.0
2023-09-26 13:05:00,559,0.0,0.0
2023-09-26 13:05:00,560,0.0,0.0
2023-09-26 13:10:00,1,0.0,0.0
2023-09-26 13:10:00,2,0.0,0.0
2023-09-26 13:10:00,3,415.143036,364.991486
2023-09-26 13:10:00,4,0.0,0.0
2023-09-26 13:10:00,5,0.0,0.0
2023-09-26 13:10:00,6,401.097137,364.991486
2023-09-26 13:10:00,7,0.0,0.0
2023-09-26 13:10:00,8,398.683502,364.991486
2023-09-26 13:10:00,9,0.0,0.0
2023-09-26 13:10:00,10,451.717529,364.371613
2023-09-26 13:10:00,11,0.0,0.0
2023-09-26 13:10:00,12,0.0,0.0
2023-09-26 13:10:00,15,493.34198,433.34198
2023-09-26 13:10:00,16,0.0,0.0
2023-09-26 13:10:00,17,0.0,0.0
2023-09-26 13:10:00,18,465.899323,425.899323
2023-09-26 13:10:00,27,615.0,615.0
2023-09-26 13:10:00,28,612.0,612.0
2023-09-26 13:10:00,29,612.0,612.0
2023-09-26 13:10:00,33,0.0,0.0
2023-09-26 13:10:00,36,984.0,795.0
2023-09-26 13:10:00,37,978.0,795.0
2023-09-26 13:10:00,43,371.016876,267.0
2023-09-26 13:10:00,46,506.0,445.009064
2023-09-26 13:10:00,47,0.0,0.0
2023-09-26 13:10:00,48,462.688873,410.591827
2023-09-26 13:10:00,49,462.787994,410.046295
2023-09-26 13:10:00,50,463.0,405.012726
2023-09-26 13:10:00,51,463.0,405.012726
2023-09-26 13:10:00,52,26.964037,0.0
2023-09-26 13:10:00,53,29.709024,0.0
2023-09-26 13:10:00,54,0.0,0.0
2023-09-26 13:10:00,55,136.0,135.0
2023-09-26 13:10:00,56,136.0,135.0
2023-09-26 13:10:00,57,171.0,150.0
2023-09-26 13:10:00,58,138.0,135.0
2023-09-26 13:10:00,59,138.0,135.0
2023-09-26 13:10:00,60,175.0,150.0
2023-09-26 13:10:00,61,0.0,0.0
2023-09-26 13:10:00,62,461.002716,392.438812
2023-09-26 13:10:00,63,0.0,0.0
2023-09-26 13:10:00,64,422.705414,343.12674
2023-09-26 13:10:00,65,383.142365,331.566071
2023-09-26 13:10:00,66,392.168243,340.492706
2023-09-26 13:10:00,67,405.657379,354.031525
2023-09-26 13:10:00,68,0.0,0.0
2023-09-26 13:10:00,69,873.352966,670.0
2023-09-26 13:10:00,70,871.570618,670.792969
2023-09-26 13:10:00,71,44.0,25.002136
2023-09-26 13:10:00,72,44.0,25.002136
2023-09-26 13:10:00,73,0.0,0.0
2023-09-26 13:10:00,74,0.0,0.0
2023-09-26 13:10:00,75,0.0,0.0
2023-09-26 13:10:00,76,0.0,0.0
2023-09-26 13:10:00,77,0.0,0.0
2023-09-26 13:10:00,78,0.0,0.0
2023-09-26 13:10:00,79,0.0,0.0
2023-09-26 13:10:00,80,0.0,0.0
2023-09-26 13:10:00,83,450.564667,394.461884
2023-09-26 13:10:00,84,429.598969,377.48819
2023-09-26 13:10:00,85,449.869965,397.56427
2023-09-26 13:10:00,86,0.0,0.0
2023-09-26 13:10:00,87,0.0,0.0
2023-09-26 13:10:00,88,380.0,329.732513
2023-09-26 13:10:00,89,455.993927,369.549255
2023-09-26 13:10:00,90,457.0,330.003937
2023-09-26 13:10:00,91,0.0,0.0
2023-09-26 13:10:00,92,746.251404,746.251404
2023-09-26 13:10:00,95,0.0,0.0
2023-09-26 13:10:00,96,81.5,60.0
2023-09-26 13:10:00,97,0.0,0.0
2023-09-26 13:10:00,98,171.0,112.0
2023-09-26 13:10:00,99,0.0,0.0
2023-09-26 13:10:00,100,0.0,0.0
2023-09-26 13:10:00,101,0.0,0.0
2023-09-26 13:10:00,102,0.0,0.0
2023-09-26 13:10:00,103,0.0,0.0
2023-09-26 13:10:00,104,0.0,0.0
2023-09-26 13:10:00,105,0.0,0.0
2023-09-26 13:10:00,106,0.0,0.0
2023-09-26 13:10:00,107,0.0,0.0
2023-09-26 13:10:00,108,0.0,0.0
2023-09-26 13:10:00,112,38.0,37.0
2023-09-26 13:10:00,113,0.0,0.0
2023-09-26 13:10:00,114,11.0,10.0
2023-09-26 13:10:00,115,921.0,750.045654
2023-09-26 13:10:00,116,917.99292,750.045654
2023-09-26 13:10:00,117,100.0,60.000153
2023-09-26 13:10:00,118,100.0,60.000153
2023-09-26 13:10:00,119,100.0,60.000153
2023-09-26 13:10:00,120,100.0,60.000153
2023-09-26 13:10:00,126,0.0,0.0
2023-09-26 13:10:00,127,11.0,8.0
2023-09-26 13:10:00,128,999.0,750.0
2023-09-26 13:10:00,129,996.0,750.0
2023-09-26 13:10:00,130,0.0,0.0
2023-09-26 13:10:00,131,987.0,718.0
2023-09-26 13:10:00,132,944.0,758.0
2023-09-26 13:10:00,133,0.0,0.0
2023-09-26 13:10:00,134,275.914673,265.914673
2023-09-26 13:10:00,135,23.123491,0.0
2023-09-26 13:10:00,136,157.5,109.996994
2023-09-26 13:10:00,137,157.5,109.996994
2023-09-26 13:10:00,138,182.0,121.0
2023-09-26 13:10:00,139,285.5,198.0
2023-09-26 13:10:00,140,285.5,198.0
2023-09-26 13:10:00,141,272.0,188.0
2023-09-26 13:10:00,142,168.5,88.0
2023-09-26 13:10:00,143,168.5,89.143059
2023-09-26 13:10:00,144,171.0,104.0
2023-09-26 13:10:00,145,165.5,88.436272
2023-09-26 13:10:00,146,165.5,88.436272
2023-09-26 13:10:00,147,169.0,104.0
2023-09-26 13:10:00,150,0.0,0.0
2023-09-26 13:10:00,151,0.0,0.0
2023-09-26 13:10:00,152,0.0,0.0
2023-09-26 13:10:00,153,0.0,0.0
2023-09-26 13:10:00,154,242.0,134.0
2023-09-26 13:10:00,155,123.0,67.0
2023-09-26 13:10:00,156,0.0,0.0
2023-09-26 13:10:00,158,0.0,0.0
2023-09-26 13:10:00,159,996.0,795.0
2023-09-26 13:10:00,160,995.0,795.0
2023-09-26 13:10:00,161,0.0,0.0
2023-09-26 13:10:00,162,0.0,0.0
2023-09-26 13:10:00,166,0.0,0.0
2023-09-26 13:10:00,167,0.0,0.0
2023-09-26 13:10:00,168,0.0,0.0
2023-09-26 13:10:00,169,0.0,0.0
2023-09-26 13:10:00,170,0.0,0.0
2023-09-26 13:10:00,171,0.0,0.0
2023-09-26 13:10:00,172,141.0,109.001434
2023-09-26 13:10:00,173,0.0,0.0
2023-09-26 13:10:00,174,54.500717,54.500717
2023-09-26 13:10:00,175,0.0,0.0
2023-09-26 13:10:00,176,286.08432,153.481354
2023-09-26 13:10:00,177,157.0,106.0
2023-09-26 13:10:00,178,0.0,0.0
2023-09-26 13:10:00,179,0.0,0.0
2023-09-26 13:10:00,180,0.0,0.0
2023-09-26 13:10:00,181,154.0,115.997803
2023-09-26 13:10:00,182,154.0,115.997803
2023-09-26 13:10:00,183,179.0,120.0
2023-09-26 13:10:00,184,152.0,115.997803
2023-09-26 13:10:00,185,152.0,115.997803
2023-09-26 13:10:00,186,180.0,122.0
2023-09-26 13:10:00,187,155.5,115.997803
2023-09-26 13:10:00,188,155.5,115.997803
2023-09-26 13:10:00,189,181.0,120.0
2023-09-26 13:10:00,190,995.0,795.0
2023-09-26 13:10:00,191,994.0,795.0
2023-09-26 13:10:00,193,0.0,0.0
2023-09-26 13:10:00,194,0.0,0.0
2023-09-26 13:10:00,195,0.0,0.0
2023-09-26 13:10:00,196,0.0,0.0
2023-09-26 13:10:00,197,0.0,0.0
2023-09-26 13:10:00,198,0.0,0.0
2023-09-26 13:10:00,200,0.0,0.0
2023-09-26 13:10:00,207,80.0,80.0
2023-09-26 13:10:00,208,80.0,80.0
2023-09-26 13:10:00,209,0.0,0.0
2023-09-26 13:10:00,210,0.0,0.0
2023-09-26 13:10:00,211,0.0,0.0
2023-09-26 13:10:00,212,80.0,80.0
2023-09-26 13:10:00,213,0.0,0.0
2023-09-26 13:10:00,214,0.0,0.0
2023-09-26 13:10:00,215,0.0,0.0
2023-09-26 13:10:00,216,0.0,0.0
2023-09-26 13:10:00,217,25.0,20.99826
2023-09-26 13:10:00,218,25.0,20.99826
2023-09-26 13:10:00,219,25.0,20.99826
2023-09-26 13:10:00,220,25.0,20.99826
2023-09-26 13:10:00,231,297.95282,270.0
2023-09-26 13:10:00,232,299.408295,270.0
2023-09-26 13:10:00,233,0.0,0.0
2023-09-26 13:10:00,234,0.0,0.0
2023-09-26 13:10:00,237,0.0,0.0
2023-09-26 13:10:00,238,0.0,0.0
2023-09-26 13:10:00,240,286.0,200.0
2023-09-26 13:10:00,241,143.0,100.0
2023-09-26 13:10:00,242,145.0,130.0
2023-09-26 13:10:00,243,174.0,171.5
2023-09-26 13:10:00,244,174.0,171.5
2023-09-26 13:10:00,247,76.0,75.0
2023-09-26 13:10:00,248,65.0,46.0
2023-09-26 13:10:00,249,0.0,0.0
2023-09-26 13:10:00,250,162.5,99.425659
2023-09-26 13:10:00,251,162.5,99.553833
2023-09-26 13:10:00,252,180.0,130.0
2023-09-26 13:10:00,253,106.0,105.0
2023-09-26 13:10:00,254,40.0,40.0
2023-09-26 13:10:00,255,250.0,167.0
2023-09-26 13:10:00,256,250.0,167.0
2023-09-26 13:10:00,257,266.0,216.0
2023-09-26 13:10:00,258,279.5,162.007477
2023-09-26 13:10:00,259,279.5,162.007477
2023-09-26 13:10:00,260,274.0,208.0
2023-09-26 13:10:00,264,10.000229,5.000229
2023-09-26 13:10:00,265,10.000229,5.000229
2023-09-26 13:10:00,266,0.0,0.0
2023-09-26 13:10:00,267,0.0,0.0
2023-09-26 13:10:00,268,235.5,131.0
2023-09-26 13:10:00,269,235.5,131.0
2023-09-26 13:10:00,270,240.0,131.0
2023-09-26 13:10:00,271,0.0,0.0
2023-09-26 13:10:00,272,90.0,90.0
2023-09-26 13:10:00,273,90.0,90.0
2023-09-26 13:10:00,274,101.333336,75.0
2023-09-26 13:10:00,275,162.0,100.0
2023-09-26 13:10:00,276,79.0,50.0
2023-09-26 13:10:00,277,0.0,0.0
2023-09-26 13:10:00,278,0.0,0.0
2023-09-26 13:10:00,279,163.0,100.0
2023-09-26 13:10:00,280,76.0,50.0
2023-09-26 13:10:00,281,165.0,100.0
2023-09-26 13:10:00,282,75.0,50.0
2023-09-26 13:10:00,283,163.0,100.0
2023-09-26 13:10:00,284,77.0,50.0
2023-09-26 13:10:00,285,163.0,100.0
2023-09-26 13:10:00,286,76.0,50.0
2023-09-26 13:10:00,287,163.0,100.0
2023-09-26 13:10:00,288,77.0,50.0
2023-09-26 13:10:00,289,163.0,100.0
2023-09-26 13:10:00,290,79.0,50.0
2023-09-26 13:10:00,291,0.0,0.0
2023-09-26 13:10:00,292,0.0,0.0
2023-09-26 13:10:00,293,0.0,0.0
2023-09-26 13:10:00,294,0.0,0.0
2023-09-26 13:10:00,299,180.5,123.99823
2023-09-26 13:10:00,300,180.5,123.99823
2023-09-26 13:10:00,301,179.5,123.99823
2023-09-26 13:10:00,302,179.5,123.99823
2023-09-26 13:10:00,303,219.0,132.0
2023-09-26 13:10:00,304,219.0,132.0
2023-09-26 13:10:00,305,310.746338,215.001404
2023-09-26 13:10:00,306,0.0,0.0
2023-09-26 13:10:00,307,306.23288,200.004578
2023-09-26 13:10:00,308,151.5,119.995728
2023-09-26 13:10:00,309,151.5,119.995728
2023-09-26 13:10:00,310,167.0,122.0
2023-09-26 13:10:00,311,0.0,0.0
2023-09-26 13:10:00,312,0.0,0.0
2023-09-26 13:10:00,313,0.0,0.0
2023-09-26 13:10:00,314,0.0,0.0
2023-09-26 13:10:00,315,0.0,0.0
2023-09-26 13:10:00,316,0.0,0.0
2023-09-26 13:10:00,317,0.0,0.0
2023-09-26 13:10:00,318,0.0,0.0
2023-09-26 13:10:00,319,0.0,0.0
2023-09-26 13:10:00,320,157.5,122.0
2023-09-26 13:10:00,321,157.5,122.0
2023-09-26 13:10:00,322,176.0,136.0
2023-09-26 13:10:00,323,161.0,122.0
2023-09-26 13:10:00,324,161.0,122.0
2023-09-26 13:10:00,325,171.0,136.0
2023-09-26 13:10:00,326,0.0,0.0
2023-09-26 13:10:00,327,0.0,0.0
2023-09-26 13:10:00,328,0.0,0.0
2023-09-26 13:10:00,329,0.0,0.0
2023-09-26 13:10:00,330,0.0,0.0
2023-09-26 13:10:00,331,760.0,644.669189
2023-09-26 13:10:00,332,0.0,0.0
2023-09-26 13:10:00,333,0.0,0.0
2023-09-26 13:10:00,334,71.0,50.99826
2023-09-26 13:10:00,335,71.0,50.99826
2023-09-26 13:10:00,336,51.0,50.99826
2023-09-26 13:10:00,337,0.0,0.0
2023-09-26 13:10:00,338,0.0,0.0
2023-09-26 13:10:00,339,0.0,0.0
2023-09-26 13:10:00,340,818.0,674.427856
2023-09-26 13:10:00,341,0.0,0.0
2023-09-26 13:10:00,342,166.0,135.0
2023-09-26 13:10:00,343,167.0,135.0
2023-09-26 13:10:00,344,0.0,0.0
2023-09-26 13:10:00,345,0.0,0.0
2023-09-26 13:10:00,346,114.0,80.0
2023-09-26 13:10:00,347,188.0,163.0
2023-09-26 13:10:00,348,0.0,0.0
2023-09-26 13:10:00,349,0.0,0.0
2023-09-26 13:10:00,350,0.0,0.0
2023-09-26 13:10:00,351,0.0,0.0
2023-09-26 13:10:00,352,0.0,0.0
2023-09-26 13:10:00,353,0.0,0.0
2023-09-26 13:10:00,354,0.0,0.0
2023-09-26 13:10:00,355,0.0,0.0
2023-09-26 13:10:00,356,0.0,0.0
2023-09-26 13:10:00,357,0.0,0.0
2023-09-26 13:10:00,358,0.0,0.0
2023-09-26 13:10:00,359,20.000305,10.000153
2023-09-26 13:10:00,360,24.999903,7.0
2023-09-26 13:10:00,361,0.0,0.0
2023-09-26 13:10:00,362,24.999903,7.0
2023-09-26 13:10:00,363,0.0,0.0
2023-09-26 13:10:00,366,416.336121,355.0
2023-09-26 13:10:00,367,417.075623,359.922974
2023-09-26 13:10:00,368,0.0,0.0
2023-09-26 13:10:00,369,0.0,0.0
2023-09-26 13:10:00,370,0.0,0.0
2023-09-26 13:10:00,371,0.0,0.0
2023-09-26 13:10:00,372,0.0,0.0
2023-09-26 13:10:00,373,0.0,0.0
2023-09-26 13:10:00,374,0.0,0.0
2023-09-26 13:10:00,375,0.0,0.0
2023-09-26 13:10:00,376,167.0,167.0
2023-09-26 13:10:00,377,167.0,167.0
2023-09-26 13:10:00,378,153.0,153.0
2023-09-26 13:10:00,379,41.0,31.0
2023-09-26 13:10:00,380,41.0,31.0
2023-09-26 13:10:00,381,25.0,24.0
2023-09-26 13:10:00,382,169.0,131.971558
2023-09-26 13:10:00,383,169.0,131.971558
2023-09-26 13:10:00,384,181.0,131.971558
2023-09-26 13:10:00,385,281.0,181.121277
2023-09-26 13:10:00,386,281.0,181.762146
2023-09-26 13:10:00,387,277.0,202.0
2023-09-26 13:10:00,388,280.5,181.395935
2023-09-26 13:10:00,389,280.5,180.83136
2023-09-26 13:10:00,390,277.0,202.0
2023-09-26 13:10:00,419,295.0,190.002136
2023-09-26 13:10:00,420,295.0,190.002136
2023-09-26 13:10:00,421,271.0,190.002136
2023-09-26 13:10:00,422,256.0,180.0
2023-09-26 13:10:00,423,256.0,180.0
2023-09-26 13:10:00,432,287.0,216.0
2023-09-26 13:10:00,433,425.0,254.0
2023-09-26 13:10:00,434,278.0,180.013397
2023-09-26 13:10:00,435,278.0,180.013397
2023-09-26 13:10:00,436,0.0,0.0
2023-09-26 13:10:00,437,0.0,0.0
2023-09-26 13:10:00,438,281.0,208.0
2023-09-26 13:10:00,439,0.0,0.0
2023-09-26 13:10:00,440,163.5,120.0
2023-09-26 13:10:00,441,163.5,120.0
2023-09-26 13:10:00,442,174.0,120.0
2023-09-26 13:10:00,443,0.0,0.0
2023-09-26 13:10:00,444,0.0,0.0
2023-09-26 13:10:00,450,0.0,0.0
2023-09-26 13:10:00,451,0.0,0.0
2023-09-26 13:10:00,452,0.0,0.0
2023-09-26 13:10:00,453,0.0,0.0
2023-09-26 13:10:00,459,383.025177,264.399994
2023-09-26 13:10:00,467,12.0,5.000153
2023-09-26 13:10:00,468,12.0,4.000366
2023-09-26 13:10:00,469,5.000153,1.600391
2023-09-26 13:10:00,471,4.293115,0.0
2023-09-26 13:10:00,472,210.0,180.0
2023-09-26 13:10:00,473,105.0,90.0
2023-09-26 13:10:00,474,210.0,180.0
2023-09-26 13:10:00,475,105.0,90.0
2023-09-26 13:10:00,477,251.0,164.0
2023-09-26 13:10:00,478,251.0,164.0
2023-09-26 13:10:00,479,253.0,163.986282
2023-09-26 13:10:00,480,249.0,164.0
2023-09-26 13:10:00,481,249.0,164.0
2023-09-26 13:10:00,482,253.0,163.986282
2023-09-26 13:10:00,485,45.0,15.000916
2023-09-26 13:10:00,486,45.0,15.000916
2023-09-26 13:10:00,487,13.0,13.0
2023-09-26 13:10:00,488,0.0,0.0
2023-09-26 13:10:00,489,991.0,795.0
2023-09-26 13:10:00,490,0.0,0.0
2023-09-26 13:10:00,491,910.0,791.0
2023-09-26 13:10:00,492,965.0,786.0
2023-09-26 13:10:00,493,987.0,795.0
2023-09-26 13:10:00,494,0.0,0.0
2023-09-26 13:10:00,495,0.0,0.0
2023-09-26 13:10:00,496,0.0,0.0
2023-09-26 13:10:00,497,0.0,0.0
2023-09-26 13:10:00,498,400.0,240.0
2023-09-26 13:10:00,499,280.0,265.0
2023-09-26 13:10:00,501,289.5,158.003479
2023-09-26 13:10:00,502,274.703247,274.703247
2023-09-26 13:10:00,503,290.0,200.0
2023-09-26 13:10:00,507,0.0,0.0
2023-09-26 13:10:00,508,0.0,0.0
2023-09-26 13:10:00,511,338.0,140.004578
2023-09-26 13:10:00,512,134.0,70.002289
2023-09-26 13:10:00,513,338.0,150.0
2023-09-26 13:10:00,514,134.0,120.0
2023-09-26 13:10:00,516,0.0,0.0
2023-09-26 13:10:00,521,939.0,765.969482
2023-09-26 13:10:00,522,900.0,577.0
2023-09-26 13:10:00,523,0.0,0.0
2023-09-26 13:10:00,524,0.0,0.0
2023-09-26 13:10:00,525,0.0,0.0
2023-09-26 13:10:00,526,259.0,131.0
2023-09-26 13:10:00,527,1357.0,1058.099976
2023-09-26 13:10:00,528,259.0,131.0
2023-09-26 13:10:00,529,0.0,0.0
2023-09-26 13:10:00,530,0.0,0.0
2023-09-26 13:10:00,533,0.0,0.0
2023-09-26 13:10:00,534,0.0,0.0
2023-09-26 13:10:00,535,0.0,0.0
2023-09-26 13:10:00,536,0.0,0.0
2023-09-26 13:10:00,537,0.0,0.0
2023-09-26 13:10:00,538,0.0,0.0
2023-09-26 13:10:00,539,337.0,168.0
2023-09-26 13:10:00,540,161.0,84.0
2023-09-26 13:10:00,541,75.0,50.0
2023-09-26 13:10:00,542,41.0,38.500824
2023-09-26 13:10:00,544,1012.0,795.0
2023-09-26 13:10:00,545,1012.0,795.0
2023-09-26 13:10:00,546,358.0,186.0
2023-09-26 13:10:00,547,358.0,186.0
2023-09-26 13:10:00,548,326.0,254.0
2023-09-26 13:10:00,549,241.0,120.0
2023-09-26 13:10:00,550,117.0,90.0
2023-09-26 13:10:00,554,761.653625,665.0
2023-09-26 13:10:00,555,759.27594,665.356934
2023-09-26 13:10:00,556,994.0,583.0
2023-09-26 13:10:00,557,0.0,0.0
2023-09-26 13:10:00,558,0.0,0.0
2023-09-26 13:10:00,559,0.0,0.0
2023-09-26 13:10:00,560,0.0,0.0
2023-09-26 13:15:00,1,0.0,0.0
2023-09-26 13:15:00,2,0.0,0.0
2023-09-26 13:15:00,3,427.119507,364.991486
2023-09-26 13:15:00,4,0.0,0.0
2023-09-26 13:15:00,5,0.0,0.0
2023-09-26 13:15:00,6,418.85376,364.991486
2023-09-26 13:15:00,7,0.0,0.0
2023-09-26 13:15:00,8,421.038422,364.991486
2023-09-26 13:15:00,9,0.0,0.0
2023-09-26 13:15:00,10,477.045929,364.371613
2023-09-26 13:15:00,11,0.0,0.0
2023-09-26 13:15:00,12,0.0,0.0
2023-09-26 13:15:00,15,514.421326,454.421326
2023-09-26 13:15:00,16,0.0,0.0
2023-09-26 13:15:00,17,0.0,0.0
2023-09-26 13:15:00,18,466.0,435.003387
2023-09-26 13:15:00,27,615.0,615.0
2023-09-26 13:15:00,28,612.0,612.0
2023-09-26 13:15:00,29,612.0,612.0
2023-09-26 13:15:00,33,0.0,0.0
2023-09-26 13:15:00,36,984.0,795.0
2023-09-26 13:15:00,37,978.0,795.0
2023-09-26 13:15:00,43,372.430267,267.0
2023-09-26 13:15:00,46,506.0,449.103943
2023-09-26 13:15:00,47,0.0,0.0
2023-09-26 13:15:00,48,462.713654,409.872833
2023-09-26 13:15:00,49,462.787994,410.046295
2023-09-26 13:15:00,50,463.0,405.012726
2023-09-26 13:15:00,51,463.0,405.012726
2023-09-26 13:15:00,52,26.848503,0.0
2023-09-26 13:15:00,53,30.194246,0.0
2023-09-26 13:15:00,54,0.0,0.0
2023-09-26 13:15:00,55,136.0,135.0
2023-09-26 13:15:00,56,136.0,135.0
2023-09-26 13:15:00,57,171.0,150.0
2023-09-26 13:15:00,58,138.0,135.0
2023-09-26 13:15:00,59,138.0,135.0
2023-09-26 13:15:00,60,175.0,150.0
2023-09-26 13:15:00,61,0.0,0.0
2023-09-26 13:15:00,62,461.002716,393.600922
2023-09-26 13:15:00,63,0.0,0.0
2023-09-26 13:15:00,64,422.705414,344.670898
2023-09-26 13:15:00,65,383.142365,331.566071
2023-09-26 13:15:00,66,392.168243,340.492706
2023-09-26 13:15:00,67,405.657379,354.031525
2023-09-26 13:15:00,68,0.0,0.0
2023-09-26 13:15:00,69,873.352966,670.0
2023-09-26 13:15:00,70,871.570618,670.621338
2023-09-26 13:15:00,71,44.0,25.002136
2023-09-26 13:15:00,72,44.0,25.002136
2023-09-26 13:15:00,73,0.0,0.0
2023-09-26 13:15:00,74,0.0,0.0
2023-09-26 13:15:00,75,0.0,0.0
2023-09-26 13:15:00,76,0.0,0.0
2023-09-26 13:15:00,77,0.0,0.0
2023-09-26 13:15:00,78,0.0,0.0
2023-09-26 13:15:00,79,0.0,0.0
2023-09-26 13:15:00,80,0.0,0.0
2023-09-26 13:15:00,83,450.564667,406.895386
2023-09-26 13:15:00,84,429.598969,390.083282
2023-09-26 13:15:00,85,449.869965,398.470642
2023-09-26 13:15:00,86,0.0,0.0
2023-09-26 13:15:00,87,0.0,0.0
2023-09-26 13:15:00,88,380.0,329.757294
2023-09-26 13:15:00,89,455.993927,370.966919
2023-09-26 13:15:00,90,457.0,330.003937
2023-09-26 13:15:00,91,0.0,0.0
2023-09-26 13:15:00,92,746.251404,746.251404
2023-09-26 13:15:00,95,0.0,0.0
2023-09-26 13:15:00,96,81.5,60.0
2023-09-26 13:15:00,97,0.0,0.0
2023-09-26 13:15:00,98,171.0,112.0
2023-09-26 13:15:00,99,0.0,0.0
2023-09-26 13:15:00,100,0.0,0.0
2023-09-26 13:15:00,101,0.0,0.0
2023-09-26 13:15:00,102,0.0,0.0
2023-09-26 13:15:00,103,0.0,0.0
2023-09-26 13:15:00,104,0.0,0.0
2023-09-26 13:15:00,105,0.0,0.0
2023-09-26 13:15:00,106,0.0,0.0
2023-09-26 13:15:00,107,0.0,0.0
2023-09-26 13:15:00,108,0.0,0.0
2023-09-26 13:15:00,112,38.0,37.0
2023-09-26 13:15:00,113,0.0,0.0
2023-09-26 13:15:00,114,11.0,10.0
2023-09-26 13:15:00,115,921.0,764.660217
2023-09-26 13:15:00,116,917.99292,750.045654
2023-09-26 13:15:00,117,100.0,60.000153
2023-09-26 13:15:00,118,100.0,60.000153
2023-09-26 13:15:00,119,100.0,60.000153
2023-09-26 13:15:00,120,100.0,60.000153
2023-09-26 13:15:00,126,0.0,0.0
2023-09-26 13:15:00,127,11.0,8.0
2023-09-26 13:15:00,128,999.0,750.0
2023-09-26 13:15:00,129,996.0,750.0
2023-09-26 13:15:00,130,0.0,0.0
2023-09-26 13:15:00,131,987.0,718.0
2023-09-26 13:15:00,132,944.0,758.0
2023-09-26 13:15:00,133,0.0,0.0
2023-09-26 13:15:00,134,280.265961,270.265961
2023-09-26 13:15:00,135,31.590302,0.0
2023-09-26 13:15:00,136,157.5,109.996994
2023-09-26 13:15:00,137,157.5,109.996994
2023-09-26 13:15:00,138,182.0,121.0
2023-09-26 13:15:00,139,285.5,198.0
2023-09-26 13:15:00,140,285.5,198.0
2023-09-26 13:15:00,141,272.0,188.0
2023-09-26 13:15:00,142,168.5,88.0
2023-09-26 13:15:00,143,168.5,89.143059
2023-09-26 13:15:00,144,171.0,104.0
2023-09-26 13:15:00,145,165.5,88.436272
2023-09-26 13:15:00,146,165.5,88.436272
2023-09-26 13:15:00,147,169.0,104.0
2023-09-26 13:15:00,150,0.0,0.0
2023-09-26 13:15:00,151,0.0,0.0
2023-09-26 13:15:00,152,0.0,0.0
2023-09-26 13:15:00,153,0.0,0.0
2023-09-26 13:15:00,154,242.0,134.0
2023-09-26 13:15:00,155,123.0,67.0
2023-09-26 13:15:00,156,0.0,0.0
2023-09-26 13:15:00,158,0.0,0.0
2023-09-26 13:15:00,159,996.0,795.0
2023-09-26 13:15:00,160,995.0,795.0
2023-09-26 13:15:00,161,0.0,0.0
2023-09-26 13:15:00,162,0.0,0.0
2023-09-26 13:15:00,166,0.0,0.0
2023-09-26 13:15:00,167,0.0,0.0
2023-09-26 13:15:00,168,0.0,0.0
2023-09-26 13:15:00,169,0.0,0.0
2023-09-26 13:15:00,170,0.0,0.0
2023-09-26 13:15:00,171,0.0,0.0
2023-09-26 13:15:00,172,141.0,109.001434
2023-09-26 13:15:00,173,0.0,0.0
2023-09-26 13:15:00,174,54.500717,54.500717
2023-09-26 13:15:00,175,0.0,0.0
2023-09-26 13:15:00,176,285.931732,153.710236
2023-09-26 13:15:00,177,157.0,106.0
2023-09-26 13:15:00,178,0.0,0.0
2023-09-26 13:15:00,179,0.0,0.0
2023-09-26 13:15:00,180,0.0,0.0
2023-09-26 13:15:00,181,154.0,115.997803
2023-09-26 13:15:00,182,154.0,115.997803
2023-09-26 13:15:00,183,179.0,120.0
2023-09-26 13:15:00,184,152.0,115.997803
2023-09-26 13:15:00,185,152.0,115.997803
2023-09-26 13:15:00,186,180.0,122.0
2023-09-26 13:15:00,187,155.5,115.997803
2023-09-26 13:15:00,188,155.5,115.997803
2023-09-26 13:15:00,189,181.0,120.0
2023-09-26 13:15:00,190,995.0,795.0
2023-09-26 13:15:00,191,994.0,795.0
2023-09-26 13:15:00,193,0.0,0.0
2023-09-26 13:15:00,194,0.0,0.0
2023-09-26 13:15:00,195,0.0,0.0
2023-09-26 13:15:00,196,0.0,0.0
2023-09-26 13:15:00,197,0.0,0.0
2023-09-26 13:15:00,198,0.0,0.0
2023-09-26 13:15:00,200,0.0,0.0
2023-09-26 13:15:00,207,73.027435,73.027435
2023-09-26 13:15:00,208,79.733887,79.724731
2023-09-26 13:15:00,209,0.0,0.0
2023-09-26 13:15:00,210,0.0,0.0
2023-09-26 13:15:00,211,0.0,0.0
2023-09-26 13:15:00,212,76.376083,76.376083
2023-09-26 13:15:00,213,0.0,0.0
2023-09-26 13:15:00,214,0.0,0.0
2023-09-26 13:15:00,215,0.0,0.0
2023-09-26 13:15:00,216,0.0,0.0
2023-09-26 13:15:00,217,25.0,20.99826
2023-09-26 13:15:00,218,25.0,20.99826
2023-09-26 13:15:00,219,25.0,20.99826
2023-09-26 13:15:00,220,25.0,20.99826
2023-09-26 13:15:00,231,293.371643,270.0
2023-09-26 13:15:00,232,299.166901,270.0
2023-09-26 13:15:00,233,0.0,0.0
2023-09-26 13:15:00,234,0.0,0.0
2023-09-26 13:15:00,237,0.0,0.0
2023-09-26 13:15:00,238,0.0,0.0
2023-09-26 13:15:00,240,286.0,200.0
2023-09-26 13:15:00,241,143.0,100.0
2023-09-26 13:15:00,242,145.0,130.0
2023-09-26 13:15:00,243,174.0,171.5
2023-09-26 13:15:00,244,174.0,171.5
2023-09-26 13:15:00,247,76.0,75.0
2023-09-26 13:15:00,248,65.0,46.0
2023-09-26 13:15:00,249,0.0,0.0
2023-09-26 13:15:00,250,162.5,99.334106
2023-09-26 13:15:00,251,162.5,99.590454
2023-09-26 13:15:00,252,180.0,130.0
2023-09-26 13:15:00,253,106.0,105.0
2023-09-26 13:15:00,254,40.0,40.0
2023-09-26 13:15:00,255,250.0,167.0
2023-09-26 13:15:00,256,250.0,167.0
2023-09-26 13:15:00,257,266.0,216.0
2023-09-26 13:15:00,258,279.5,162.007477
2023-09-26 13:15:00,259,279.5,162.007477
2023-09-26 13:15:00,260,274.0,208.0
2023-09-26 13:15:00,264,10.000229,5.000229
2023-09-26 13:15:00,265,10.000229,5.000229
2023-09-26 13:15:00,266,0.0,0.0
2023-09-26 13:15:00,267,0.0,0.0
2023-09-26 13:15:00,268,235.5,131.0
2023-09-26 13:15:00,269,235.5,131.0
2023-09-26 13:15:00,270,240.0,131.0
2023-09-26 13:15:00,271,0.0,0.0
2023-09-26 13:15:00,272,90.0,90.0
2023-09-26 13:15:00,273,90.0,90.0
2023-09-26 13:15:00,274,101.333336,75.0
2023-09-26 13:15:00,275,162.0,100.0
2023-09-26 13:15:00,276,79.0,50.0
2023-09-26 13:15:00,277,0.0,0.0
2023-09-26 13:15:00,278,0.0,0.0
2023-09-26 13:15:00,279,163.0,100.0
2023-09-26 13:15:00,280,76.0,50.0
2023-09-26 13:15:00,281,165.0,100.0
2023-09-26 13:15:00,282,75.0,50.0
2023-09-26 13:15:00,283,163.0,100.0
2023-09-26 13:15:00,284,77.0,50.0
2023-09-26 13:15:00,285,163.0,100.0
2023-09-26 13:15:00,286,76.0,50.0
2023-09-26 13:15:00,287,163.0,100.0
2023-09-26 13:15:00,288,77.0,50.0
2023-09-26 13:15:00,289,163.0,100.0
2023-09-26 13:15:00,290,79.0,50.0
2023-09-26 13:15:00,291,0.0,0.0
2023-09-26 13:15:00,292,0.0,0.0
2023-09-26 13:15:00,293,0.0,0.0
2023-09-26 13:15:00,294,0.0,0.0
2023-09-26 13:15:00,299,180.5,123.99823
2023-09-26 13:15:00,300,180.5,123.99823
2023-09-26 13:15:00,301,179.5,123.99823
2023-09-26 13:15:00,302,179.5,123.99823
2023-09-26 13:15:00,303,219.0,132.0
2023-09-26 13:15:00,304,219.0,132.0
2023-09-26 13:15:00,305,321.939789,215.001404
2023-09-26 13:15:00,306,0.0,0.0
2023-09-26 13:15:00,307,369.523834,200.004578
2023-09-26 13:15:00,308,151.5,119.995728
2023-09-26 13:15:00,309,151.5,119.995728
2023-09-26 13:15:00,310,167.0,122.0
2023-09-26 13:15:00,311,0.0,0.0
2023-09-26 13:15:00,312,0.0,0.0
2023-09-26 13:15:00,313,0.0,0.0
2023-09-26 13:15:00,314,0.0,0.0
2023-09-26 13:15:00,315,0.0,0.0
2023-09-26 13:15:00,316,0.0,0.0
2023-09-26 13:15:00,317,0.0,0.0
2023-09-26 13:15:00,318,0.0,0.0
2023-09-26 13:15:00,319,0.0,0.0
2023-09-26 13:15:00,320,157.5,122.0
2023-09-26 13:15:00,321,157.5,122.0
2023-09-26 13:15:00,322,176.0,136.0
2023-09-26 13:15:00,323,161.0,122.0
2023-09-26 13:15:00,324,161.0,122.0
2023-09-26 13:15:00,325,171.0,136.0
2023-09-26 13:15:00,326,0.0,0.0
2023-09-26 13:15:00,327,0.0,0.0
2023-09-26 13:15:00,328,0.0,0.0
2023-09-26 13:15:00,329,0.0,0.0
2023-09-26 13:15:00,330,0.0,0.0
2023-09-26 13:15:00,331,760.0,644.669189
2023-09-26 13:15:00,332,0.0,0.0
2023-09-26 13:15:00,333,0.0,0.0
2023-09-26 13:15:00,334,71.0,50.99826
2023-09-26 13:15:00,335,71.0,50.99826
2023-09-26 13:15:00,336,51.0,50.99826
2023-09-26 13:15:00,337,0.0,0.0
2023-09-26 13:15:00,338,0.0,0.0
2023-09-26 13:15:00,339,0.0,0.0
2023-09-26 13:15:00,340,818.0,674.013062
2023-09-26 13:15:00,341,0.0,0.0
2023-09-26 13:15:00,342,166.0,135.0
2023-09-26 13:15:00,343,167.0,135.0
2023-09-26 13:15:00,344,0.0,0.0
2023-09-26 13:15:00,345,0.0,0.0
2023-09-26 13:15:00,346,114.0,80.0
2023-09-26 13:15:00,347,188.0,163.0
2023-09-26 13:15:00,348,0.0,0.0
2023-09-26 13:15:00,349,0.0,0.0
2023-09-26 13:15:00,350,0.0,0.0
2023-09-26 13:15:00,351,0.0,0.0
2023-09-26 13:15:00,352,0.0,0.0
2023-09-26 13:15:00,353,0.0,0.0
2023-09-26 13:15:00,354,0.0,0.0
2023-09-26 13:15:00,355,0.0,0.0
2023-09-26 13:15:00,356,0.0,0.0
2023-09-26 13:15:00,357,0.0,0.0
2023-09-26 13:15:00,358,0.0,0.0
2023-09-26 13:15:00,359,20.000305,10.000153
2023-09-26 13:15:00,360,24.999903,7.0
2023-09-26 13:15:00,361,0.0,0.0
2023-09-26 13:15:00,362,24.999903,7.0
2023-09-26 13:15:00,363,0.0,0.0
2023-09-26 13:15:00,366,416.336121,355.0
2023-09-26 13:15:00,367,417.075623,359.922974
2023-09-26 13:15:00,368,0.0,0.0
2023-09-26 13:15:00,369,0.0,0.0
2023-09-26 13:15:00,370,0.0,0.0
2023-09-26 13:15:00,371,0.0,0.0
2023-09-26 13:15:00,372,0.0,0.0
2023-09-26 13:15:00,373,0.0,0.0
2023-09-26 13:15:00,374,0.0,0.0
2023-09-26 13:15:00,375,0.0,0.0
2023-09-26 13:15:00,376,167.0,167.0
2023-09-26 13:15:00,377,167.0,167.0
2023-09-26 13:15:00,378,153.0,153.0
2023-09-26 13:15:00,379,41.0,31.0
2023-09-26 13:15:00,380,41.0,31.0
2023-09-26 13:15:00,381,25.0,24.0
2023-09-26 13:15:00,382,169.0,131.971558
2023-09-26 13:15:00,383,169.0,131.971558
2023-09-26 13:15:00,384,181.0,131.971558
2023-09-26 13:15:00,385,281.0,181.090759
2023-09-26 13:15:00,386,281.0,181.45697
2023-09-26 13:15:00,387,277.0,202.0
2023-09-26 13:15:00,388,280.5,181.350159
2023-09-26 13:15:00,389,280.5,180.83136
2023-09-26 13:15:00,390,277.0,202.0
2023-09-26 13:15:00,419,295.0,190.002136
2023-09-26 13:15:00,420,295.0,190.002136
2023-09-26 13:15:00,421,271.0,190.002136
2023-09-26 13:15:00,422,256.0,180.0
2023-09-26 13:15:00,423,256.0,180.0
2023-09-26 13:15:00,432,287.0,216.0
2023-09-26 13:15:00,433,425.0,254.0
2023-09-26 13:15:00,434,278.0,180.013397
2023-09-26 13:15:00,435,278.0,180.013397
2023-09-26 13:15:00,436,0.0,0.0
2023-09-26 13:15:00,437,0.0,0.0
2023-09-26 13:15:00,438,281.0,208.0
2023-09-26 13:15:00,439,0.0,0.0
2023-09-26 13:15:00,440,163.5,120.0
2023-09-26 13:15:00,441,163.5,120.0
2023-09-26 13:15:00,442,174.0,120.0
2023-09-26 13:15:00,443,0.0,0.0
2023-09-26 13:15:00,444,0.0,0.0
2023-09-26 13:15:00,450,0.0,0.0
2023-09-26 13:15:00,451,0.0,0.0
2023-09-26 13:15:00,452,0.0,0.0
2023-09-26 13:15:00,453,0.0,0.0
2023-09-26 13:15:00,459,410.357269,264.399994
2023-09-26 13:15:00,467,12.0,5.000153
2023-09-26 13:15:00,468,12.0,4.000366
2023-09-26 13:15:00,469,5.000153,1.600391
2023-09-26 13:15:00,471,4.151943,0.0
2023-09-26 13:15:00,472,210.0,180.0
2023-09-26 13:15:00,473,105.0,90.0
2023-09-26 13:15:00,474,210.0,180.0
2023-09-26 13:15:00,475,105.0,90.0
2023-09-26 13:15:00,477,251.0,164.0
2023-09-26 13:15:00,478,251.0,164.0
2023-09-26 13:15:00,479,253.0,163.986282
2023-09-26 13:15:00,480,249.0,164.0
2023-09-26 13:15:00,481,249.0,164.0
2023-09-26 13:15:00,482,253.0,163.986282
2023-09-26 13:15:00,485,45.0,15.000916
2023-09-26 13:15:00,486,45.0,15.000916
2023-09-26 13:15:00,487,13.0,13.0
2023-09-26 13:15:00,488,0.0,0.0
2023-09-26 13:15:00,489,991.0,795.0
2023-09-26 13:15:00,490,0.0,0.0
2023-09-26 13:15:00,491,910.0,791.0
2023-09-26 13:15:00,492,965.0,786.0
2023-09-26 13:15:00,493,987.0,795.0
2023-09-26 13:15:00,494,0.0,0.0
2023-09-26 13:15:00,495,0.0,0.0
2023-09-26 13:15:00,496,0.0,0.0
2023-09-26 13:15:00,497,0.0,0.0
2023-09-26 13:15:00,498,400.0,240.0
2023-09-26 13:15:00,499,280.0,265.0
2023-09-26 13:15:00,501,289.5,158.003479
2023-09-26 13:15:00,502,283.858765,283.858765
2023-09-26 13:15:00,503,290.0,200.0
2023-09-26 13:15:00,507,0.0,0.0
2023-09-26 13:15:00,508,0.0,0.0
2023-09-26 13:15:00,511,338.0,140.004578
2023-09-26 13:15:00,512,134.0,70.002289
2023-09-26 13:15:00,513,338.0,150.0
2023-09-26 13:15:00,514,134.0,120.0
2023-09-26 13:15:00,516,0.0,0.0
2023-09-26 13:15:00,521,939.0,781.070618
2023-09-26 13:15:00,522,899.0,577.0
2023-09-26 13:15:00,523,0.0,0.0
2023-09-26 13:15:00,524,0.0,0.0
2023-09-26 13:15:00,525,0.0,0.0
2023-09-26 13:15:00,526,259.0,131.0
2023-09-26 13:15:00,527,1357.0,1058.099976
2023-09-26 13:15:00,528,259.0,131.0
2023-09-26 13:15:00,529,0.0,0.0
2023-09-26 13:15:00,530,0.0,0.0
2023-09-26 13:15:00,533,0.0,0.0
2023-09-26 13:15:00,534,0.0,0.0
2023-09-26 13:15:00,535,0.0,0.0
2023-09-26 13:15:00,536,0.0,0.0
2023-09-26 13:15:00,537,0.0,0.0
2023-09-26 13:15:00,538,0.0,0.0
2023-09-26 13:15:00,539,337.0,168.0
2023-09-26 13:15:00,540,161.0,84.0
2023-09-26 13:15:00,541,75.0,50.0
2023-09-26 13:15:00,542,41.0,38.500824
2023-09-26 13:15:00,544,1012.0,795.0
2023-09-26 13:15:00,545,1012.0,795.0
2023-09-26 13:15:00,546,358.0,186.0
2023-09-26 13:15:00,547,358.0,186.0
2023-09-26 13:15:00,548,326.0,254.0
2023-09-26 13:15:00,549,241.0,120.0
2023-09-26 13:15:00,550,117.0,90.0
2023-09-26 13:15:00,554,761.653625,665.0
2023-09-26 13:15:00,555,759.27594,665.356934
2023-09-26 13:15:00,556,994.0,583.0
2023-09-26 13:15:00,557,0.0,0.0
2023-09-26 13:15:00,558,0.0,0.0
2023-09-26 13:15:00,559,0.0,0.0
2023-09-26 13:15:00,560,0.0,0.0
2023-09-26 13:20:00,1,0.0,0.0
2023-09-26 13:20:00,2,0.0,0.0
2023-09-26 13:20:00,3,444.171143,364.991486
2023-09-26 13:20:00,4,0.0,0.0
2023-09-26 13:20:00,5,0.0,0.0
2023-09-26 13:20:00,6,431.688751,364.991486
2023-09-26 13:20:00,7,0.0,0.0
2023-09-26 13:20:00,8,443.194916,364.991486
2023-09-26 13:20:00,9,0.0,0.0
2023-09-26 13:20:00,10,477.045929,364.371613
2023-09-26 13:20:00,11,0.0,0.0
2023-09-26 13:20:00,12,0.0,0.0
2023-09-26 13:20:00,15,522.0,469.109528
2023-09-26 13:20:00,16,0.0,0.0
2023-09-26 13:20:00,17,0.0,0.0
2023-09-26 13:20:00,18,466.0,440.115234
2023-09-26 13:20:00,27,615.0,615.0
2023-09-26 13:20:00,28,612.0,612.0
2023-09-26 13:20:00,29,612.0,612.0
2023-09-26 13:20:00,33,0.0,0.0
2023-09-26 13:20:00,36,984.0,795.0
2023-09-26 13:20:00,37,978.0,795.0
2023-09-26 13:20:00,43,371.748291,267.0
2023-09-26 13:20:00,46,506.0,449.123627
2023-09-26 13:20:00,47,0.0,0.0
2023-09-26 13:20:00,48,462.713654,409.897614
2023-09-26 13:20:00,49,462.787994,410.046295
2023-09-26 13:20:00,50,463.0,405.012726
2023-09-26 13:20:00,51,463.0,405.012726
2023-09-26 13:20:00,52,26.288769,0.0
2023-09-26 13:20:00,53,30.92207,0.0
2023-09-26 13:20:00,54,0.0,0.0
2023-09-26 13:20:00,55,136.0,135.0
2023-09-26 13:20:00,56,136.0,135.0
2023-09-26 13:20:00,57,171.0,150.0
2023-09-26 13:20:00,58,138.0,135.0
2023-09-26 13:20:00,59,138.0,135.0
2023-09-26 13:20:00,60,175.0,150.0
2023-09-26 13:20:00,61,0.0,0.0
2023-09-26 13:20:00,62,461.002716,394.767303
2023-09-26 13:20:00,63,0.0,0.0
2023-09-26 13:20:00,64,422.705414,344.895599
2023-09-26 13:20:00,65,383.142365,331.566071
2023-09-26 13:20:00,66,392.168243,340.492706
2023-09-26 13:20:00,67,405.657379,354.031525
2023-09-26 13:20:00,68,0.0,0.0
2023-09-26 13:20:00,69,873.352966,670.0
2023-09-26 13:20:00,70,871.570618,670.621338
2023-09-26 13:20:00,71,44.0,25.002136
2023-09-26 13:20:00,72,44.0,25.002136
2023-09-26 13:20:00,73,0.0,0.0
2023-09-26 13:20:00,74,0.0,0.0
2023-09-26 13:20:00,75,0.0,0.0
2023-09-26 13:20:00,76,0.0,0.0
2023-09-26 13:20:00,77,0.0,0.0
2023-09-26 13:20:00,78,0.0,0.0
2023-09-26 13:20:00,79,0.0,0.0
2023-09-26 13:20:00,80,0.0,0.0
2023-09-26 13:20:00,83,450.564667,408.907104
2023-09-26 13:20:00,84,429.598969,393.539551
2023-09-26 13:20:00,85,449.869965,394.622498
2023-09-26 13:20:00,86,0.0,0.0
2023-09-26 13:20:00,87,0.0,0.0
2023-09-26 13:20:00,88,380.0,329.757294
2023-09-26 13:20:00,89,455.993927,368.651398
2023-09-26 13:20:00,90,457.0,330.003937
2023-09-26 13:20:00,91,0.0,0.0
2023-09-26 13:20:00,92,746.251404,746.251404
2023-09-26 13:20:00,95,0.0,0.0
2023-09-26 13:20:00,96,81.5,60.0
2023-09-26 13:20:00,97,0.0,0.0
2023-09-26 13:20:00,98,171.0,112.0
2023-09-26 13:20:00,99,0.0,0.0
2023-09-26 13:20:00,100,0.0,0.0
2023-09-26 13:20:00,101,0.0,0.0
2023-09-26 13:20:00,102,0.0,0.0
2023-09-26 13:20:00,103,0.0,0.0
2023-09-26 13:20:00,104,0.0,0.0
2023-09-26 13:20:00,105,0.0,0.0
2023-09-26 13:20:00,106,0.0,0.0
2023-09-26 13:20:00,107,0.0,0.0
2023-09-26 13:20:00,108,0.0,0.0
2023-09-26 13:20:00,112,38.0,37.0
2023-09-26 13:20:00,113,0.0,0.0
2023-09-26 13:20:00,114,11.0,10.0
2023-09-26 13:20:00,115,921.0,768.209045
2023-09-26 13:20:00,116,917.99292,750.045654
2023-09-26 13:20:00,117,100.0,60.000153
2023-09-26 13:20:00,118,100.0,60.000153
2023-09-26 13:20:00,119,100.0,60.000153
2023-09-26 13:20:00,120,100.0,60.000153
2023-09-26 13:20:00,126,0.0,0.0
2023-09-26 13:20:00,127,11.0,8.0
2023-09-26 13:20:00,128,999.0,750.0
2023-09-26 13:20:00,129,996.0,750.0
2023-09-26 13:20:00,130,0.0,0.0
2023-09-26 13:20:00,131,987.0,718.0
2023-09-26 13:20:00,132,944.0,758.0
2023-09-26 13:20:00,133,0.0,0.0
2023-09-26 13:20:00,134,281.985657,273.743622
2023-09-26 13:20:00,135,41.632664,0.0
2023-09-26 13:20:00,136,157.5,109.996994
2023-09-26 13:20:00,137,157.5,109.996994
2023-09-26 13:20:00,138,182.0,121.0
2023-09-26 13:20:00,139,285.5,198.0
2023-09-26 13:20:00,140,285.5,198.0
2023-09-26 13:20:00,141,272.0,188.0
2023-09-26 13:20:00,142,168.5,88.0
2023-09-26 13:20:00,143,168.5,88.907463
2023-09-26 13:20:00,144,171.0,104.0
2023-09-26 13:20:00,145,165.5,88.436272
2023-09-26 13:20:00,146,165.5,88.436272
2023-09-26 13:20:00,147,169.0,104.0
2023-09-26 13:20:00,150,0.0,0.0
2023-09-26 13:20:00,151,0.0,0.0
2023-09-26 13:20:00,152,0.0,0.0
2023-09-26 13:20:00,153,0.0,0.0
2023-09-26 13:20:00,154,242.0,134.0
2023-09-26 13:20:00,155,123.0,67.0
2023-09-26 13:20:00,156,0.0,0.0
2023-09-26 13:20:00,158,0.0,0.0
2023-09-26 13:20:00,159,996.0,795.0
2023-09-26 13:20:00,160,995.0,795.0
2023-09-26 13:20:00,161,0.0,0.0
2023-09-26 13:20:00,162,0.0,0.0
2023-09-26 13:20:00,166,0.0,0.0
2023-09-26 13:20:00,167,0.0,0.0
2023-09-26 13:20:00,168,0.0,0.0
2023-09-26 13:20:00,169,0.0,0.0
2023-09-26 13:20:00,170,0.0,0.0
2023-09-26 13:20:00,171,0.0,0.0
2023-09-26 13:20:00,172,141.0,109.001434
2023-09-26 13:20:00,173,0.0,0.0
2023-09-26 13:20:00,174,54.500717,54.500717
2023-09-26 13:20:00,175,0.0,0.0
2023-09-26 13:20:00,176,286.446686,153.557648
2023-09-26 13:20:00,177,157.0,106.0
2023-09-26 13:20:00,178,0.0,0.0
2023-09-26 13:20:00,179,0.0,0.0
2023-09-26 13:20:00,180,0.0,0.0
2023-09-26 13:20:00,181,154.0,115.997803
2023-09-26 13:20:00,182,154.0,115.997803
2023-09-26 13:20:00,183,179.0,120.0
2023-09-26 13:20:00,184,152.0,115.997803
2023-09-26 13:20:00,185,152.0,115.997803
2023-09-26 13:20:00,186,180.0,122.0
2023-09-26 13:20:00,187,155.5,115.997803
2023-09-26 13:20:00,188,155.5,115.997803
2023-09-26 13:20:00,189,181.0,120.0
2023-09-26 13:20:00,190,995.0,795.0
2023-09-26 13:20:00,191,994.0,795.0
2023-09-26 13:20:00,193,0.0,0.0
2023-09-26 13:20:00,194,0.0,0.0
2023-09-26 13:20:00,195,0.0,0.0
2023-09-26 13:20:00,196,0.0,0.0
2023-09-26 13:20:00,197,0.0,0.0
2023-09-26 13:20:00,198,0.0,0.0
2023-09-26 13:20:00,200,0.0,0.0
2023-09-26 13:20:00,207,80.0,80.0
2023-09-26 13:20:00,208,81.377304,80.0
2023-09-26 13:20:00,209,0.0,0.0
2023-09-26 13:20:00,210,0.0,0.0
2023-09-26 13:20:00,211,0.0,0.0
2023-09-26 13:20:00,212,80.0,80.0
2023-09-26 13:20:00,213,0.0,0.0
2023-09-26 13:20:00,214,0.0,0.0
2023-09-26 13:20:00,215,0.0,0.0
2023-09-26 13:20:00,216,0.0,0.0
2023-09-26 13:20:00,217,25.0,20.99826
2023-09-26 13:20:00,218,25.0,20.99826
2023-09-26 13:20:00,219,25.0,20.99826
2023-09-26 13:20:00,220,25.0,20.99826
2023-09-26 13:20:00,231,298.414398,270.0
2023-09-26 13:20:00,232,291.157135,270.0
2023-09-26 13:20:00,233,0.0,0.0
2023-09-26 13:20:00,234,0.0,0.0
2023-09-26 13:20:00,237,0.0,0.0
2023-09-26 13:20:00,238,0.0,0.0
2023-09-26 13:20:00,240,286.0,200.0
2023-09-26 13:20:00,241,143.0,100.0
2023-09-26 13:20:00,242,145.0,130.0
2023-09-26 13:20:00,243,174.0,171.5
2023-09-26 13:20:00,244,174.0,171.5
2023-09-26 13:20:00,247,76.0,75.0
2023-09-26 13:20:00,248,65.0,46.0
2023-09-26 13:20:00,249,0.0,0.0
2023-09-26 13:20:00,250,162.5,99.334106
2023-09-26 13:20:00,251,162.5,99.553833
2023-09-26 13:20:00,252,180.0,130.0
2023-09-26 13:20:00,253,106.0,105.0
2023-09-26 13:20:00,254,40.0,40.0
2023-09-26 13:20:00,255,250.0,167.0
2023-09-26 13:20:00,256,250.0,167.0
2023-09-26 13:20:00,257,266.0,216.0
2023-09-26 13:20:00,258,279.5,162.007477
2023-09-26 13:20:00,259,279.5,162.007477
2023-09-26 13:20:00,260,274.0,208.0
2023-09-26 13:20:00,264,10.000229,5.000229
2023-09-26 13:20:00,265,10.000229,5.000229
2023-09-26 13:20:00,266,0.0,0.0
2023-09-26 13:20:00,267,0.0,0.0
2023-09-26 13:20:00,268,235.5,131.0
2023-09-26 13:20:00,269,235.5,131.0
2023-09-26 13:20:00,270,240.0,131.0
2023-09-26 13:20:00,271,0.0,0.0
2023-09-26 13:20:00,272,90.0,90.0
2023-09-26 13:20:00,273,90.0,90.0
2023-09-26 13:20:00,274,101.333336,75.0
2023-09-26 13:20:00,275,162.0,100.0
2023-09-26 13:20:00,276,79.0,50.0
2023-09-26 13:20:00,277,0.0,0.0
2023-09-26 13:20:00,278,0.0,0.0
2023-09-26 13:20:00,279,163.0,100.0
2023-09-26 13:20:00,280,76.0,50.0
2023-09-26 13:20:00,281,165.0,100.0
2023-09-26 13:20:00,282,75.0,50.0
2023-09-26 13:20:00,283,163.0,100.0
2023-09-26 13:20:00,284,77.0,50.0
2023-09-26 13:20:00,285,163.0,100.0
2023-09-26 13:20:00,286,76.0,50.0
2023-09-26 13:20:00,287,163.0,100.0
2023-09-26 13:20:00,288,77.0,50.0
2023-09-26 13:20:00,289,163.0,100.0
2023-09-26 13:20:00,290,79.0,50.0
2023-09-26 13:20:00,291,0.0,0.0
2023-09-26 13:20:00,292,0.0,0.0
2023-09-26 13:20:00,293,0.0,0.0
2023-09-26 13:20:00,294,0.0,0.0
2023-09-26 13:20:00,299,180.5,123.99823
2023-09-26 13:20:00,300,180.5,123.99823
2023-09-26 13:20:00,301,179.5,123.99823
2023-09-26 13:20:00,302,179.5,123.99823
2023-09-26 13:20:00,303,219.0,132.0
2023-09-26 13:20:00,304,219.0,132.0
2023-09-26 13:20:00,305,356.994965,215.001404
2023-09-26 13:20:00,306,0.0,0.0
2023-09-26 13:20:00,307,370.0,243.96051
2023-09-26 13:20:00,308,151.5,119.995728
2023-09-26 13:20:00,309,151.5,119.995728
2023-09-26 13:20:00,310,167.0,122.0
2023-09-26 13:20:00,311,0.0,0.0
2023-09-26 13:20:00,312,0.0,0.0
2023-09-26 13:20:00,313,0.0,0.0
2023-09-26 13:20:00,314,0.0,0.0
2023-09-26 13:20:00,315,0.0,0.0
2023-09-26 13:20:00,316,0.0,0.0
2023-09-26 13:20:00,317,0.0,0.0
2023-09-26 13:20:00,318,0.0,0.0
2023-09-26 13:20:00,319,0.0,0.0
2023-09-26 13:20:00,320,157.5,122.0
2023-09-26 13:20:00,321,157.5,122.0
2023-09-26 13:20:00,322,176.0,136.0
2023-09-26 13:20:00,323,161.0,122.0
2023-09-26 13:20:00,324,161.0,122.0
2023-09-26 13:20:00,325,171.0,136.0
2023-09-26 13:20:00,326,0.0,0.0
2023-09-26 13:20:00,327,0.0,0.0
2023-09-26 13:20:00,328,0.0,0.0
2023-09-26 13:20:00,329,0.0,0.0
2023-09-26 13:20:00,330,0.0,0.0
2023-09-26 13:20:00,331,760.0,644.669189
2023-09-26 13:20:00,332,0.0,0.0
2023-09-26 13:20:00,333,0.0,0.0
2023-09-26 13:20:00,334,71.0,50.99826
2023-09-26 13:20:00,335,71.0,50.99826
2023-09-26 13:20:00,336,51.0,50.99826
2023-09-26 13:20:00,337,0.0,0.0
2023-09-26 13:20:00,338,0.0,0.0
2023-09-26 13:20:00,339,0.0,0.0
2023-09-26 13:20:00,340,818.0,673.971558
2023-09-26 13:20:00,341,0.0,0.0
2023-09-26 13:20:00,342,166.0,135.0
2023-09-26 13:20:00,343,167.0,135.0
2023-09-26 13:20:00,344,0.0,0.0
2023-09-26 13:20:00,345,0.0,0.0
2023-09-26 13:20:00,346,114.0,80.0
2023-09-26 13:20:00,347,188.0,163.0
2023-09-26 13:20:00,348,0.0,0.0
2023-09-26 13:20:00,349,0.0,0.0
2023-09-26 13:20:00,350,0.0,0.0
2023-09-26 13:20:00,351,0.0,0.0
2023-09-26 13:20:00,352,0.0,0.0
2023-09-26 13:20:00,353,0.0,0.0
2023-09-26 13:20:00,354,0.0,0.0
2023-09-26 13:20:00,355,0.0,0.0
2023-09-26 13:20:00,356,0.0,0.0
2023-09-26 13:20:00,357,0.0,0.0
2023-09-26 13:20:00,358,0.0,0.0
2023-09-26 13:20:00,359,20.000305,10.000153
2023-09-26 13:20:00,360,24.999903,7.0
2023-09-26 13:20:00,361,0.0,0.0
2023-09-26 13:20:00,362,24.999903,7.0
2023-09-26 13:20:00,363,0.0,0.0
2023-09-26 13:20:00,366,416.336121,355.0
2023-09-26 13:20:00,367,417.075623,359.922974
2023-09-26 13:20:00,368,0.0,0.0
2023-09-26 13:20:00,369,0.0,0.0
2023-09-26 13:20:00,370,0.0,0.0
2023-09-26 13:20:00,371,0.0,0.0
2023-09-26 13:20:00,372,0.0,0.0
2023-09-26 13:20:00,373,0.0,0.0
2023-09-26 13:20:00,374,0.0,0.0
2023-09-26 13:20:00,375,0.0,0.0
2023-09-26 13:20:00,376,167.0,167.0
2023-09-26 13:20:00,377,167.0,167.0
2023-09-26 13:20:00,378,153.0,153.0
2023-09-26 13:20:00,379,41.0,31.0
2023-09-26 13:20:00,380,41.0,31.0
2023-09-26 13:20:00,381,25.0,24.0
2023-09-26 13:20:00,382,169.0,131.971558
2023-09-26 13:20:00,383,169.0,131.971558
2023-09-26 13:20:00,384,181.0,131.971558
2023-09-26 13:20:00,385,281.0,181.090759
2023-09-26 13:20:00,386,281.0,181.380676
2023-09-26 13:20:00,387,277.0,202.0
2023-09-26 13:20:00,388,280.5,181.350159
2023-09-26 13:20:00,389,280.5,180.785583
2023-09-26 13:20:00,390,277.0,202.0
2023-09-26 13:20:00,419,295.0,190.002136
2023-09-26 13:20:00,420,295.0,190.002136
2023-09-26 13:20:00,421,271.0,190.002136
2023-09-26 13:20:00,422,256.0,180.0
2023-09-26 13:20:00,423,256.0,180.0
2023-09-26 13:20:00,432,287.0,216.0
2023-09-26 13:20:00,433,425.0,254.0
2023-09-26 13:20:00,434,278.0,180.013397
2023-09-26 13:20:00,435,278.0,180.013397
2023-09-26 13:20:00,436,0.0,0.0
2023-09-26 13:20:00,437,0.0,0.0
2023-09-26 13:20:00,438,281.0,208.0
2023-09-26 13:20:00,439,0.0,0.0
2023-09-26 13:20:00,440,163.5,120.0
2023-09-26 13:20:00,441,163.5,120.0
2023-09-26 13:20:00,442,174.0,120.0
2023-09-26 13:20:00,443,0.0,0.0
2023-09-26 13:20:00,444,0.0,0.0
2023-09-26 13:20:00,450,0.0,0.0
2023-09-26 13:20:00,451,0.0,0.0
2023-09-26 13:20:00,452,0.0,0.0
2023-09-26 13:20:00,453,0.0,0.0
2023-09-26 13:20:00,459,434.0,264.399994
2023-09-26 13:20:00,467,12.0,5.000153
2023-09-26 13:20:00,468,12.0,4.000366
2023-09-26 13:20:00,469,5.000153,1.600391
2023-09-26 13:20:00,471,4.550226,0.0
2023-09-26 13:20:00,472,210.0,180.0
2023-09-26 13:20:00,473,105.0,90.0
2023-09-26 13:20:00,474,210.0,180.0
2023-09-26 13:20:00,475,105.0,90.0
2023-09-26 13:20:00,477,251.0,164.0
2023-09-26 13:20:00,478,251.0,164.0
2023-09-26 13:20:00,479,253.0,163.986282
2023-09-26 13:20:00,480,249.0,164.0
2023-09-26 13:20:00,481,249.0,164.0
2023-09-26 13:20:00,482,253.0,163.986282
2023-09-26 13:20:00,485,45.0,15.000916
2023-09-26 13:20:00,486,45.0,15.000916
2023-09-26 13:20:00,487,13.0,13.0
2023-09-26 13:20:00,488,0.0,0.0
2023-09-26 13:20:00,489,991.0,795.0
2023-09-26 13:20:00,490,0.0,0.0
2023-09-26 13:20:00,491,910.0,791.0
2023-09-26 13:20:00,492,965.0,786.0
2023-09-26 13:20:00,493,987.0,795.0
2023-09-26 13:20:00,494,0.0,0.0
2023-09-26 13:20:00,495,0.0,0.0
2023-09-26 13:20:00,496,0.0,0.0
2023-09-26 13:20:00,497,0.0,0.0
2023-09-26 13:20:00,498,400.0,240.0
2023-09-26 13:20:00,499,280.0,265.0
2023-09-26 13:20:00,501,289.5,158.003479
2023-09-26 13:20:00,502,284.728516,284.728516
2023-09-26 13:20:00,503,290.0,200.0
2023-09-26 13:20:00,507,0.0,0.0
2023-09-26 13:20:00,508,0.0,0.0
2023-09-26 13:20:00,511,338.0,140.004578
2023-09-26 13:20:00,512,134.0,70.002289
2023-09-26 13:20:00,513,338.0,150.0
2023-09-26 13:20:00,514,134.0,120.0
2023-09-26 13:20:00,516,0.0,0.0
2023-09-26 13:20:00,521,939.0,781.284424
2023-09-26 13:20:00,522,899.0,577.0
2023-09-26 13:20:00,523,0.0,0.0
2023-09-26 13:20:00,524,0.0,0.0
2023-09-26 13:20:00,525,0.0,0.0
2023-09-26 13:20:00,526,259.0,131.0
2023-09-26 13:20:00,527,1357.0,1058.099976
2023-09-26 13:20:00,528,259.0,131.0
2023-09-26 13:20:00,529,0.0,0.0
2023-09-26 13:20:00,530,0.0,0.0
2023-09-26 13:20:00,533,0.0,0.0
2023-09-26 13:20:00,534,0.0,0.0
2023-09-26 13:20:00,535,0.0,0.0
2023-09-26 13:20:00,536,0.0,0.0
2023-09-26 13:20:00,537,0.0,0.0
2023-09-26 13:20:00,538,0.0,0.0
2023-09-26 13:20:00,539,337.0,168.0
2023-09-26 13:20:00,540,161.0,84.0
2023-09-26 13:20:00,541,75.0,50.0
2023-09-26 13:20:00,542,41.0,38.500824
2023-09-26 13:20:00,544,1012.0,795.0
2023-09-26 13:20:00,545,1012.0,795.0
2023-09-26 13:20:00,546,358.0,186.0
2023-09-26 13:20:00,547,358.0,186.0
2023-09-26 13:20:00,548,326.0,254.0
2023-09-26 13:20:00,549,241.0,120.0
2023-09-26 13:20:00,550,117.0,90.0
2023-09-26 13:20:00,554,761.653625,665.0
2023-09-26 13:20:00,555,759.27594,665.356934
2023-09-26 13:20:00,556,994.0,583.0
2023-09-26 13:20:00,557,0.0,0.0
2023-09-26 13:20:00,558,0.0,0.0
2023-09-26 13:20:00,559,0.0,0.0
2023-09-26 13:20:00,560,0.0,0.0
2023-09-26 13:25:00,1,0.0,0.0
2023-09-26 13:25:00,2,0.0,0.0
2023-09-26 13:25:00,3,451.932922,364.991486
2023-09-26 13:25:00,4,0.0,0.0
2023-09-26 13:25:00,5,0.0,0.0
2023-09-26 13:25:00,6,443.237061,364.991486
2023-09-26 13:25:00,7,0.0,0.0
2023-09-26 13:25:00,8,462.832733,364.991486
2023-09-26 13:25:00,9,0.0,0.0
2023-09-26 13:25:00,10,476.996368,364.371613
2023-09-26 13:25:00,11,0.0,0.0
2023-09-26 13:25:00,12,0.0,0.0
2023-09-26 13:25:00,15,522.0,483.569031
2023-09-26 13:25:00,16,0.0,0.0
2023-09-26 13:25:00,17,0.0,0.0
2023-09-26 13:25:00,18,466.0,434.675995
2023-09-26 13:25:00,27,615.0,615.0
2023-09-26 13:25:00,28,612.0,612.0
2023-09-26 13:25:00,29,612.0,612.0
2023-09-26 13:25:00,33,0.0,0.0
2023-09-26 13:25:00,36,984.0,795.0
2023-09-26 13:25:00,37,978.0,795.0
2023-09-26 13:25:00,43,384.0,267.0
2023-09-26 13:25:00,46,506.0,446.943268
2023-09-26 13:25:00,47,0.0,0.0
2023-09-26 13:25:00,48,462.713654,409.897614
2023-09-26 13:25:00,49,462.787994,410.046295
2023-09-26 13:25:00,50,463.0,405.012726
2023-09-26 13:25:00,51,463.0,405.012726
2023-09-26 13:25:00,52,26.608578,0.0
2023-09-26 13:25:00,53,29.983562,0.0
2023-09-26 13:25:00,54,0.0,0.0
2023-09-26 13:25:00,55,136.0,135.0
2023-09-26 13:25:00,56,136.0,135.0
2023-09-26 13:25:00,57,171.0,150.0
2023-09-26 13:25:00,58,138.0,135.0
2023-09-26 13:25:00,59,138.0,135.0
2023-09-26 13:25:00,60,175.0,150.0
2023-09-26 13:25:00,61,0.0,0.0
2023-09-26 13:25:00,62,461.002716,392.518555
2023-09-26 13:25:00,63,0.0,0.0
2023-09-26 13:25:00,64,422.705414,343.501801
2023-09-26 13:25:00,65,383.142365,331.566071
2023-09-26 13:25:00,66,392.168243,340.492706
2023-09-26 13:25:00,67,405.657379,354.031525
2023-09-26 13:25:00,68,0.0,0.0
2023-09-26 13:25:00,69,873.352966,670.0
2023-09-26 13:25:00,70,871.570618,670.792969
2023-09-26 13:25:00,71,44.0,25.002136
2023-09-26 13:25:00,72,44.0,25.002136
2023-09-26 13:25:00,73,0.0,0.0
2023-09-26 13:25:00,74,0.0,0.0
2023-09-26 13:25:00,75,0.0,0.0
2023-09-26 13:25:00,76,0.0,0.0
2023-09-26 13:25:00,77,0.0,0.0
2023-09-26 13:25:00,78,0.0,0.0
2023-09-26 13:25:00,79,0.0,0.0
2023-09-26 13:25:00,80,0.0,0.0
2023-09-26 13:25:00,83,450.564667,397.205536
2023-09-26 13:25:00,84,429.598969,376.00705
2023-09-26 13:25:00,85,449.845184,393.38559
2023-09-26 13:25:00,86,0.0,0.0
2023-09-26 13:25:00,87,0.0,0.0
2023-09-26 13:25:00,88,379.752655,329.757294
2023-09-26 13:25:00,89,455.993927,368.128357
2023-09-26 13:25:00,90,457.0,330.003937
2023-09-26 13:25:00,91,0.0,0.0
2023-09-26 13:25:00,92,746.251404,746.251404
2023-09-26 13:25:00,95,0.0,0.0
2023-09-26 13:25:00,96,81.5,60.0
2023-09-26 13:25:00,97,0.0,0.0
2023-09-26 13:25:00,98,171.0,112.0
2023-09-26 13:25:00,99,0.0,0.0
2023-09-26 13:25:00,100,0.0,0.0
2023-09-26 13:25:00,101,0.0,0.0
2023-09-26 13:25:00,102,0.0,0.0
2023-09-26 13:25:00,103,0.0,0.0
2023-09-26 13:25:00,104,0.0,0.0
2023-09-26 13:25:00,105,0.0,0.0
2023-09-26 13:25:00,106,0.0,0.0
2023-09-26 13:25:00,107,0.0,0.0
2023-09-26 13:25:00,108,0.0,0.0
2023-09-26 13:25:00,112,38.0,37.0
2023-09-26 13:25:00,113,0.0,0.0
2023-09-26 13:25:00,114,11.0,10.0
2023-09-26 13:25:00,115,921.0,765.511597
2023-09-26 13:25:00,116,917.99292,750.045654
2023-09-26 13:25:00,117,100.0,60.000153
2023-09-26 13:25:00,118,100.0,60.000153
2023-09-26 13:25:00,119,100.0,60.000153
2023-09-26 13:25:00,120,100.0,60.000153
2023-09-26 13:25:00,126,0.0,0.0
2023-09-26 13:25:00,127,11.0,8.0
2023-09-26 13:25:00,128,999.0,750.0
2023-09-26 13:25:00,129,996.0,750.0
2023-09-26 13:25:00,130,0.0,0.0
2023-09-26 13:25:00,131,987.0,718.0
2023-09-26 13:25:00,132,944.0,758.0
2023-09-26 13:25:00,133,0.0,0.0
2023-09-26 13:25:00,134,281.985657,273.252869
2023-09-26 13:25:00,135,42.25816,0.0
2023-09-26 13:25:00,136,157.5,109.996994
2023-09-26 13:25:00,137,157.5,109.996994
2023-09-26 13:25:00,138,182.0,121.0
2023-09-26 13:25:00,139,285.5,198.0
2023-09-26 13:25:00,140,285.5,198.0
2023-09-26 13:25:00,141,272.0,188.0
2023-09-26 13:25:00,142,168.5,88.0
2023-09-26 13:25:00,143,168.5,89.143059
2023-09-26 13:25:00,144,171.0,104.0
2023-09-26 13:25:00,145,165.5,88.436272
2023-09-26 13:25:00,146,165.5,88.436272
2023-09-26 13:25:00,147,169.0,104.0
2023-09-26 13:25:00,150,0.0,0.0
2023-09-26 13:25:00,151,0.0,0.0
2023-09-26 13:25:00,152,0.0,0.0
2023-09-26 13:25:00,153,0.0,0.0
2023-09-26 13:25:00,154,242.0,134.0
2023-09-26 13:25:00,155,123.0,67.0
2023-09-26 13:25:00,156,0.0,0.0
2023-09-26 13:25:00,158,0.0,0.0
2023-09-26 13:25:00,159,996.0,795.0
2023-09-26 13:25:00,160,995.0,795.0
2023-09-26 13:25:00,161,0.0,0.0
2023-09-26 13:25:00,162,0.0,0.0
2023-09-26 13:25:00,166,0.0,0.0
2023-09-26 13:25:00,167,0.0,0.0
2023-09-26 13:25:00,168,0.0,0.0
2023-09-26 13:25:00,169,0.0,0.0
2023-09-26 13:25:00,170,0.0,0.0
2023-09-26 13:25:00,171,0.0,0.0
2023-09-26 13:25:00,172,141.0,109.001434
2023-09-26 13:25:00,173,0.0,0.0
2023-09-26 13:25:00,174,54.500717,54.500717
2023-09-26 13:25:00,175,0.0,0.0
2023-09-26 13:25:00,176,286.160614,153.767487
2023-09-26 13:25:00,177,157.0,106.0
2023-09-26 13:25:00,178,0.0,0.0
2023-09-26 13:25:00,179,0.0,0.0
2023-09-26 13:25:00,180,0.0,0.0
2023-09-26 13:25:00,181,154.0,115.997803
2023-09-26 13:25:00,182,154.0,115.997803
2023-09-26 13:25:00,183,179.0,120.0
2023-09-26 13:25:00,184,152.0,115.997803
2023-09-26 13:25:00,185,152.0,115.997803
2023-09-26 13:25:00,186,180.0,122.0
2023-09-26 13:25:00,187,155.5,115.997803
2023-09-26 13:25:00,188,155.5,115.997803
2023-09-26 13:25:00,189,181.0,120.0
2023-09-26 13:25:00,190,995.0,795.0
2023-09-26 13:25:00,191,994.0,795.0
2023-09-26 13:25:00,193,0.0,0.0
2023-09-26 13:25:00,194,0.0,0.0
2023-09-26 13:25:00,195,0.0,0.0
2023-09-26 13:25:00,196,0.0,0.0
2023-09-26 13:25:00,197,0.0,0.0
2023-09-26 13:25:00,198,0.0,0.0
2023-09-26 13:25:00,200,0.0,0.0
2023-09-26 13:25:00,207,80.0,80.0
2023-09-26 13:25:00,208,81.157562,80.0
2023-09-26 13:25:00,209,0.0,0.0
2023-09-26 13:25:00,210,0.0,0.0
2023-09-26 13:25:00,211,0.0,0.0
2023-09-26 13:25:00,212,80.0,80.0
2023-09-26 13:25:00,213,0.0,0.0
2023-09-26 13:25:00,214,0.0,0.0
2023-09-26 13:25:00,215,0.0,0.0
2023-09-26 13:25:00,216,0.0,0.0
2023-09-26 13:25:00,217,25.0,20.99826
2023-09-26 13:25:00,218,25.0,20.99826
2023-09-26 13:25:00,219,25.0,20.99826
2023-09-26 13:25:00,220,25.0,20.99826
2023-09-26 13:25:00,231,297.122498,270.0
2023-09-26 13:25:00,232,292.349609,270.0
2023-09-26 13:25:00,233,0.0,0.0
2023-09-26 13:25:00,234,0.0,0.0
2023-09-26 13:25:00,237,0.0,0.0
2023-09-26 13:25:00,238,0.0,0.0
2023-09-26 13:25:00,240,286.0,200.0
2023-09-26 13:25:00,241,143.0,100.0
2023-09-26 13:25:00,242,145.0,130.0
2023-09-26 13:25:00,243,174.0,171.5
2023-09-26 13:25:00,244,174.0,171.5
2023-09-26 13:25:00,247,76.0,75.0
2023-09-26 13:25:00,248,65.0,46.0
2023-09-26 13:25:00,249,0.0,0.0
2023-09-26 13:25:00,250,162.5,99.370728
2023-09-26 13:25:00,251,162.5,99.590454
2023-09-26 13:25:00,252,180.0,130.0
2023-09-26 13:25:00,253,106.0,105.0
2023-09-26 13:25:00,254,40.0,40.0
2023-09-26 13:25:00,255,250.0,167.0
2023-09-26 13:25:00,256,250.0,167.0
2023-09-26 13:25:00,257,266.0,216.0
2023-09-26 13:25:00,258,279.5,162.007477
2023-09-26 13:25:00,259,279.5,162.007477
2023-09-26 13:25:00,260,274.0,208.0
2023-09-26 13:25:00,264,10.000229,5.000229
2023-09-26 13:25:00,265,10.000229,5.000229
2023-09-26 13:25:00,266,0.0,0.0
2023-09-26 13:25:00,267,0.0,0.0
2023-09-26 13:25:00,268,235.5,131.0
2023-09-26 13:25:00,269,235.5,131.0
2023-09-26 13:25:00,270,240.0,131.0
2023-09-26 13:25:00,271,0.0,0.0
2023-09-26 13:25:00,272,90.0,90.0
2023-09-26 13:25:00,273,90.0,90.0
2023-09-26 13:25:00,274,101.333336,75.0
2023-09-26 13:25:00,275,162.0,100.0
2023-09-26 13:25:00,276,79.0,50.0
2023-09-26 13:25:00,277,0.0,0.0
2023-09-26 13:25:00,278,0.0,0.0
2023-09-26 13:25:00,279,163.0,100.0
2023-09-26 13:25:00,280,76.0,50.0
2023-09-26 13:25:00,281,165.0,100.0
2023-09-26 13:25:00,282,75.0,50.0
2023-09-26 13:25:00,283,163.0,100.0
2023-09-26 13:25:00,284,77.0,50.0
2023-09-26 13:25:00,285,163.0,100.0
2023-09-26 13:25:00,286,76.0,50.0
2023-09-26 13:25:00,287,163.0,100.0
2023-09-26 13:25:00,288,77.0,50.0
2023-09-26 13:25:00,289,163.0,100.0
2023-09-26 13:25:00,290,79.0,50.0
2023-09-26 13:25:00,291,0.0,0.0
2023-09-26 13:25:00,292,0.0,0.0
2023-09-26 13:25:00,293,0.0,0.0
2023-09-26 13:25:00,294,0.0,0.0
2023-09-26 13:25:00,299,180.5,123.99823
2023-09-26 13:25:00,300,180.5,123.99823
2023-09-26 13:25:00,301,179.5,123.99823
2023-09-26 13:25:00,302,179.5,123.99823
2023-09-26 13:25:00,303,219.0,132.0
2023-09-26 13:25:00,304,219.0,132.0
2023-09-26 13:25:00,305,375.0,228.879089
2023-09-26 13:25:00,306,0.0,0.0
2023-09-26 13:25:00,307,370.0,247.360535
2023-09-26 13:25:00,308,151.5,119.995728
2023-09-26 13:25:00,309,151.5,119.995728
2023-09-26 13:25:00,310,167.0,122.0
2023-09-26 13:25:00,311,0.0,0.0
2023-09-26 13:25:00,312,0.0,0.0
2023-09-26 13:25:00,313,0.0,0.0
2023-09-26 13:25:00,314,0.0,0.0
2023-09-26 13:25:00,315,0.0,0.0
2023-09-26 13:25:00,316,0.0,0.0
2023-09-26 13:25:00,317,0.0,0.0
2023-09-26 13:25:00,318,0.0,0.0
2023-09-26 13:25:00,319,0.0,0.0
2023-09-26 13:25:00,320,157.5,122.0
2023-09-26 13:25:00,321,157.5,122.0
2023-09-26 13:25:00,322,176.0,136.0
2023-09-26 13:25:00,323,161.0,122.0
2023-09-26 13:25:00,324,161.0,122.0
2023-09-26 13:25:00,325,171.0,136.0
2023-09-26 13:25:00,326,0.0,0.0
2023-09-26 13:25:00,327,0.0,0.0
2023-09-26 13:25:00,328,0.0,0.0
2023-09-26 13:25:00,329,0.0,0.0
2023-09-26 13:25:00,330,0.0,0.0
2023-09-26 13:25:00,331,760.0,644.669189
2023-09-26 13:25:00,332,0.0,0.0
2023-09-26 13:25:00,333,0.0,0.0
2023-09-26 13:25:00,334,71.0,50.99826
2023-09-26 13:25:00,335,71.0,50.99826
2023-09-26 13:25:00,336,51.0,50.99826
2023-09-26 13:25:00,337,0.0,0.0
2023-09-26 13:25:00,338,0.0,0.0
2023-09-26 13:25:00,339,0.0,0.0
2023-09-26 13:25:00,340,818.0,673.847168
2023-09-26 13:25:00,341,0.0,0.0
2023-09-26 13:25:00,342,166.0,135.0
2023-09-26 13:25:00,343,167.0,135.0
2023-09-26 13:25:00,344,0.0,0.0
2023-09-26 13:25:00,345,0.0,0.0
2023-09-26 13:25:00,346,114.0,80.0
2023-09-26 13:25:00,347,188.0,163.0
2023-09-26 13:25:00,348,0.0,0.0
2023-09-26 13:25:00,349,0.0,0.0
2023-09-26 13:25:00,350,0.0,0.0
2023-09-26 13:25:00,351,0.0,0.0
2023-09-26 13:25:00,352,0.0,0.0
2023-09-26 13:25:00,353,0.0,0.0
2023-09-26 13:25:00,354,0.0,0.0
2023-09-26 13:25:00,355,0.0,0.0
2023-09-26 13:25:00,356,0.0,0.0
2023-09-26 13:25:00,357,0.0,0.0
2023-09-26 13:25:00,358,0.0,0.0
2023-09-26 13:25:00,359,20.000305,10.000153
2023-09-26 13:25:00,360,24.999903,7.0
2023-09-26 13:25:00,361,0.0,0.0
2023-09-26 13:25:00,362,24.999903,7.0
2023-09-26 13:25:00,363,0.0,0.0
2023-09-26 13:25:00,366,416.336121,355.0
2023-09-26 13:25:00,367,417.075623,359.922974
2023-09-26 13:25:00,368,0.0,0.0
2023-09-26 13:25:00,369,0.0,0.0
2023-09-26 13:25:00,370,0.0,0.0
2023-09-26 13:25:00,371,0.0,0.0
2023-09-26 13:25:00,372,0.0,0.0
2023-09-26 13:25:00,373,0.0,0.0
2023-09-26 13:25:00,374,0.0,0.0
2023-09-26 13:25:00,375,0.0,0.0
2023-09-26 13:25:00,376,167.0,167.0
2023-09-26 13:25:00,377,167.0,167.0
2023-09-26 13:25:00,378,153.0,153.0
2023-09-26 13:25:00,379,41.0,31.0
2023-09-26 13:25:00,380,41.0,31.0
2023-09-26 13:25:00,381,25.0,24.0
2023-09-26 13:25:00,382,169.0,131.971558
2023-09-26 13:25:00,383,169.0,131.971558
2023-09-26 13:25:00,384,181.0,131.971558
2023-09-26 13:25:00,385,281.0,181.090759
2023-09-26 13:25:00,386,281.0,181.609558
2023-09-26 13:25:00,387,277.0,202.0
2023-09-26 13:25:00,388,280.5,181.350159
2023-09-26 13:25:00,389,280.5,180.785583
2023-09-26 13:25:00,390,277.0,202.0
2023-09-26 13:25:00,419,295.0,190.002136
2023-09-26 13:25:00,420,295.0,190.002136
2023-09-26 13:25:00,421,271.0,190.002136
2023-09-26 13:25:00,422,256.0,180.0
2023-09-26 13:25:00,423,256.0,180.0
2023-09-26 13:25:00,432,287.0,216.0
2023-09-26 13:25:00,433,425.0,254.0
2023-09-26 13:25:00,434,278.0,180.013397
2023-09-26 13:25:00,435,278.0,180.013397
2023-09-26 13:25:00,436,0.0,0.0
2023-09-26 13:25:00,437,0.0,0.0
2023-09-26 13:25:00,438,281.0,208.0
2023-09-26 13:25:00,439,0.0,0.0
2023-09-26 13:25:00,440,163.5,120.0
2023-09-26 13:25:00,441,163.5,120.0
2023-09-26 13:25:00,442,174.0,120.0
2023-09-26 13:25:00,443,0.0,0.0
2023-09-26 13:25:00,444,0.0,0.0
2023-09-26 13:25:00,450,0.0,0.0
2023-09-26 13:25:00,451,0.0,0.0
2023-09-26 13:25:00,452,0.0,0.0
2023-09-26 13:25:00,453,0.0,0.0
2023-09-26 13:25:00,459,434.0,264.399994
2023-09-26 13:25:00,467,12.0,5.000153
2023-09-26 13:25:00,468,12.0,4.000366
2023-09-26 13:25:00,469,5.000153,1.600391
2023-09-26 13:25:00,471,4.165846,0.0
2023-09-26 13:25:00,472,210.0,180.0
2023-09-26 13:25:00,473,105.0,90.0
2023-09-26 13:25:00,474,210.0,180.0
2023-09-26 13:25:00,475,105.0,90.0
2023-09-26 13:25:00,477,251.0,164.0
2023-09-26 13:25:00,478,251.0,164.0
2023-09-26 13:25:00,479,253.0,163.986282
2023-09-26 13:25:00,480,249.0,164.0
2023-09-26 13:25:00,481,249.0,164.0
2023-09-26 13:25:00,482,253.0,163.986282
2023-09-26 13:25:00,485,45.0,15.000916
2023-09-26 13:25:00,486,45.0,15.000916
2023-09-26 13:25:00,487,13.0,13.0
2023-09-26 13:25:00,488,0.0,0.0
2023-09-26 13:25:00,489,991.0,795.0
2023-09-26 13:25:00,490,0.0,0.0
2023-09-26 13:25:00,491,910.0,791.0
2023-09-26 13:25:00,492,965.0,786.0
2023-09-26 13:25:00,493,987.0,795.0
2023-09-26 13:25:00,494,0.0,0.0
2023-09-26 13:25:00,495,0.0,0.0
2023-09-26 13:25:00,496,0.0,0.0
2023-09-26 13:25:00,497,0.0,0.0
2023-09-26 13:25:00,498,400.0,240.0
2023-09-26 13:25:00,499,280.0,265.0
2023-09-26 13:25:00,501,289.5,158.003479
2023-09-26 13:25:00,502,275.984985,275.984985
2023-09-26 13:25:00,503,290.0,200.0
2023-09-26 13:25:00,507,0.0,0.0
2023-09-26 13:25:00,508,0.0,0.0
2023-09-26 13:25:00,511,338.0,141.002502
2023-09-26 13:25:00,512,134.0,70.501251
2023-09-26 13:25:00,513,338.0,150.0
2023-09-26 13:25:00,514,134.0,120.0
2023-09-26 13:25:00,516,0.0,0.0
2023-09-26 13:25:00,521,939.0,772.019592
2023-09-26 13:25:00,522,899.0,577.0
2023-09-26 13:25:00,523,0.0,0.0
2023-09-26 13:25:00,524,0.0,0.0
2023-09-26 13:25:00,525,0.0,0.0
2023-09-26 13:25:00,526,259.0,131.0
2023-09-26 13:25:00,527,1357.0,1058.099976
2023-09-26 13:25:00,528,259.0,131.0
2023-09-26 13:25:00,529,0.0,0.0
2023-09-26 13:25:00,530,0.0,0.0
2023-09-26 13:25:00,533,0.0,0.0
2023-09-26 13:25:00,534,0.0,0.0
2023-09-26 13:25:00,535,0.0,0.0
2023-09-26 13:25:00,536,0.0,0.0
2023-09-26 13:25:00,537,0.0,0.0
2023-09-26 13:25:00,538,0.0,0.0
2023-09-26 13:25:00,539,337.0,168.0
2023-09-26 13:25:00,540,161.0,84.0
2023-09-26 13:25:00,541,75.0,50.0
2023-09-26 13:25:00,542,41.0,38.500824
2023-09-26 13:25:00,544,1012.0,795.0
2023-09-26 13:25:00,545,1012.0,795.0
2023-09-26 13:25:00,546,358.0,186.0
2023-09-26 13:25:00,547,358.0,186.0
2023-09-26 13:25:00,548,326.0,254.0
2023-09-26 13:25:00,549,241.0,120.0
2023-09-26 13:25:00,550,117.0,90.0
2023-09-26 13:25:00,554,761.653625,665.0
2023-09-26 13:25:00,555,759.27594,665.356934
2023-09-26 13:25:00,556,994.0,583.0
2023-09-26 13:25:00,557,0.0,0.0
2023-09-26 13:25:00,558,0.0,0.0
2023-09-26 13:25:00,559,0.0,0.0
2023-09-26 13:25:00,560,0.0,0.0
2023-09-26 13:30:00,1,0.0,0.0
2023-09-26 13:30:00,2,0.0,0.0
2023-09-26 13:30:00,3,467.911835,367.911835
2023-09-26 13:30:00,4,0.0,0.0
2023-09-26 13:30:00,5,0.0,0.0
2023-09-26 13:30:00,6,457.06485,364.991486
2023-09-26 13:30:00,7,0.0,0.0
2023-09-26 13:30:00,8,473.4198,373.4198
2023-09-26 13:30:00,9,0.0,0.0
2023-09-26 13:30:00,10,477.045929,366.779968
2023-09-26 13:30:00,11,0.0,0.0
2023-09-26 13:30:00,12,0.0,0.0
2023-09-26 13:30:00,15,522.0,479.153442
2023-09-26 13:30:00,16,0.0,0.0
2023-09-26 13:30:00,17,0.0,0.0
2023-09-26 13:30:00,18,466.0,428.512268
2023-09-26 13:30:00,27,615.0,615.0
2023-09-26 13:30:00,28,612.0,612.0
2023-09-26 13:30:00,29,612.0,612.0
2023-09-26 13:30:00,33,0.0,0.0
2023-09-26 13:30:00,36,984.0,795.0
2023-09-26 13:30:00,37,978.0,795.0
2023-09-26 13:30:00,43,384.0,267.0
2023-09-26 13:30:00,46,506.0,447.21579
2023-09-26 13:30:00,47,0.0,0.0
2023-09-26 13:30:00,48,462.713654,409.872833
2023-09-26 13:30:00,49,462.787994,410.046295
2023-09-26 13:30:00,50,463.0,405.012726
2023-09-26 13:30:00,51,463.0,405.012726
2023-09-26 13:30:00,52,26.562943,0.0
2023-09-26 13:30:00,53,30.337959,0.0
2023-09-26 13:30:00,54,0.0,0.0
2023-09-26 13:30:00,55,136.0,135.0
2023-09-26 13:30:00,56,136.0,135.0
2023-09-26 13:30:00,57,171.0,150.0
2023-09-26 13:30:00,58,138.0,135.0
2023-09-26 13:30:00,59,138.0,135.0
2023-09-26 13:30:00,60,175.0,150.0
2023-09-26 13:30:00,61,0.0,0.0
2023-09-26 13:30:00,62,461.002716,392.015503
2023-09-26 13:30:00,63,0.0,0.0
2023-09-26 13:30:00,64,422.705414,344.169098
2023-09-26 13:30:00,65,383.588654,331.566071
2023-09-26 13:30:00,66,392.168243,340.492706
2023-09-26 13:30:00,67,405.657379,354.031525
2023-09-26 13:30:00,68,0.0,0.0
2023-09-26 13:30:00,69,873.352966,670.0
2023-09-26 13:30:00,70,871.570618,670.621338
2023-09-26 13:30:00,71,44.0,25.002136
2023-09-26 13:30:00,72,44.0,25.002136
2023-09-26 13:30:00,73,0.0,0.0
2023-09-26 13:30:00,74,0.0,0.0
2023-09-26 13:30:00,75,0.0,0.0
2023-09-26 13:30:00,76,0.0,0.0
2023-09-26 13:30:00,77,0.0,0.0
2023-09-26 13:30:00,78,0.0,0.0
2023-09-26 13:30:00,79,0.0,0.0
2023-09-26 13:30:00,80,0.0,0.0
2023-09-26 13:30:00,83,450.564667,398.192566
2023-09-26 13:30:00,84,429.598969,378.315887
2023-09-26 13:30:00,85,449.869965,395.205902
2023-09-26 13:30:00,86,0.0,0.0
2023-09-26 13:30:00,87,0.0,0.0
2023-09-26 13:30:00,88,379.752655,329.757294
2023-09-26 13:30:00,89,455.993927,371.617889
2023-09-26 13:30:00,90,457.0,330.003937
2023-09-26 13:30:00,91,0.0,0.0
2023-09-26 13:30:00,92,746.251404,746.251404
2023-09-26 13:30:00,95,0.0,0.0
2023-09-26 13:30:00,96,81.5,60.0
2023-09-26 13:30:00,97,0.0,0.0
2023-09-26 13:30:00,98,171.0,112.0
2023-09-26 13:30:00,99,0.0,0.0
2023-09-26 13:30:00,100,0.0,0.0
2023-09-26 13:30:00,101,0.0,0.0
2023-09-26 13:30:00,102,0.0,0.0
2023-09-26 13:30:00,103,0.0,0.0
2023-09-26 13:30:00,104,0.0,0.0
2023-09-26 13:30:00,105,0.0,0.0
2023-09-26 13:30:00,106,0.0,0.0
2023-09-26 13:30:00,107,0.0,0.0
2023-09-26 13:30:00,108,0.0,0.0
2023-09-26 13:30:00,112,38.0,37.0
2023-09-26 13:30:00,113,0.0,0.0
2023-09-26 13:30:00,114,11.0,10.0
2023-09-26 13:30:00,115,921.0,785.7005
2023-09-26 13:30:00,116,917.99292,750.045654
2023-09-26 13:30:00,117,100.0,60.000153
2023-09-26 13:30:00,118,100.0,60.000153
2023-09-26 13:30:00,119,100.0,60.000153
2023-09-26 13:30:00,120,100.0,60.000153
2023-09-26 13:30:00,126,0.0,0.0
2023-09-26 13:30:00,127,11.0,8.0
2023-09-26 13:30:00,128,999.0,750.0
2023-09-26 13:30:00,129,996.0,750.0
2023-09-26 13:30:00,130,0.0,0.0
2023-09-26 13:30:00,131,987.0,718.0
2023-09-26 13:30:00,132,944.0,758.0
2023-09-26 13:30:00,133,0.0,0.0
2023-09-26 13:30:00,134,281.985657,276.499329
2023-09-26 13:30:00,135,44.393147,0.0
2023-09-26 13:30:00,136,157.5,109.996994
2023-09-26 13:30:00,137,157.5,109.996994
2023-09-26 13:30:00,138,182.0,121.0
2023-09-26 13:30:00,139,285.5,198.0
2023-09-26 13:30:00,140,285.5,198.0
2023-09-26 13:30:00,141,272.0,188.0
2023-09-26 13:30:00,142,168.5,88.0
2023-09-26 13:30:00,143,168.5,88.907463
2023-09-26 13:30:00,144,171.0,104.0
2023-09-26 13:30:00,145,165.5,88.436272
2023-09-26 13:30:00,146,165.5,88.436272
2023-09-26 13:30:00,147,169.0,104.0
2023-09-26 13:30:00,150,0.0,0.0
2023-09-26 13:30:00,151,0.0,0.0
2023-09-26 13:30:00,152,0.0,0.0
2023-09-26 13:30:00,153,0.0,0.0
2023-09-26 13:30:00,154,242.0,134.0
2023-09-26 13:30:00,155,123.0,67.0
2023-09-26 13:30:00,156,0.0,0.0
2023-09-26 13:30:00,158,0.0,0.0
2023-09-26 13:30:00,159,996.0,795.0
2023-09-26 13:30:00,160,995.0,795.0
2023-09-26 13:30:00,161,0.0,0.0
2023-09-26 13:30:00,162,0.0,0.0
2023-09-26 13:30:00,166,0.0,0.0
2023-09-26 13:30:00,167,0.0,0.0
2023-09-26 13:30:00,168,0.0,0.0
2023-09-26 13:30:00,169,0.0,0.0
2023-09-26 13:30:00,170,0.0,0.0
2023-09-26 13:30:00,171,0.0,0.0
2023-09-26 13:30:00,172,141.0,109.001434
2023-09-26 13:30:00,173,0.0,0.0
2023-09-26 13:30:00,174,54.500717,54.500717
2023-09-26 13:30:00,175,0.0,0.0
2023-09-26 13:30:00,176,286.160614,153.633942
2023-09-26 13:30:00,177,157.0,106.0
2023-09-26 13:30:00,178,0.0,0.0
2023-09-26 13:30:00,179,0.0,0.0
2023-09-26 13:30:00,180,0.0,0.0
2023-09-26 13:30:00,181,154.0,115.997803
2023-09-26 13:30:00,182,154.0,115.997803
2023-09-26 13:30:00,183,179.0,120.0
2023-09-26 13:30:00,184,152.0,115.997803
2023-09-26 13:30:00,185,152.0,115.997803
2023-09-26 13:30:00,186,180.0,122.0
2023-09-26 13:30:00,187,155.5,115.997803
2023-09-26 13:30:00,188,155.5,115.997803
2023-09-26 13:30:00,189,181.0,120.0
2023-09-26 13:30:00,190,995.0,795.0
2023-09-26 13:30:00,191,994.0,795.0
2023-09-26 13:30:00,193,0.0,0.0
2023-09-26 13:30:00,194,0.0,0.0
2023-09-26 13:30:00,195,0.0,0.0
2023-09-26 13:30:00,196,0.0,0.0
2023-09-26 13:30:00,197,0.0,0.0
2023-09-26 13:30:00,198,0.0,0.0
2023-09-26 13:30:00,200,0.0,0.0
2023-09-26 13:30:00,207,80.0,80.0
2023-09-26 13:30:00,208,81.143829,80.0
2023-09-26 13:30:00,209,0.0,0.0
2023-09-26 13:30:00,210,0.0,0.0
2023-09-26 13:30:00,211,0.0,0.0
2023-09-26 13:30:00,212,80.0,80.0
2023-09-26 13:30:00,213,0.0,0.0
2023-09-26 13:30:00,214,0.0,0.0
2023-09-26 13:30:00,215,0.0,0.0
2023-09-26 13:30:00,216,0.0,0.0
2023-09-26 13:30:00,217,25.0,20.99826
2023-09-26 13:30:00,218,25.0,20.99826
2023-09-26 13:30:00,219,25.0,20.99826
2023-09-26 13:30:00,220,25.0,20.99826
2023-09-26 13:30:00,231,287.219757,270.0
2023-09-26 13:30:00,232,297.439514,270.0
2023-09-26 13:30:00,233,0.0,0.0
2023-09-26 13:30:00,234,0.0,0.0
2023-09-26 13:30:00,237,0.0,0.0
2023-09-26 13:30:00,238,0.0,0.0
2023-09-26 13:30:00,240,286.0,200.0
2023-09-26 13:30:00,241,143.0,100.0
2023-09-26 13:30:00,242,145.0,130.0
2023-09-26 13:30:00,243,174.0,171.5
2023-09-26 13:30:00,244,174.0,171.5
2023-09-26 13:30:00,247,76.0,75.0
2023-09-26 13:30:00,248,65.0,46.0
2023-09-26 13:30:00,249,0.0,0.0
2023-09-26 13:30:00,250,162.5,99.334106
2023-09-26 13:30:00,251,162.5,99.590454
2023-09-26 13:30:00,252,180.0,130.0
2023-09-26 13:30:00,253,106.0,105.0
2023-09-26 13:30:00,254,40.0,40.0
2023-09-26 13:30:00,255,250.0,167.0
2023-09-26 13:30:00,256,250.0,167.0
2023-09-26 13:30:00,257,266.0,216.0
2023-09-26 13:30:00,258,279.5,162.007477
2023-09-26 13:30:00,259,279.5,162.007477
2023-09-26 13:30:00,260,274.0,208.0
2023-09-26 13:30:00,264,10.000229,5.000229
2023-09-26 13:30:00,265,10.000229,5.000229
2023-09-26 13:30:00,266,0.0,0.0
2023-09-26 13:30:00,267,0.0,0.0
2023-09-26 13:30:00,268,235.5,131.0
2023-09-26 13:30:00,269,235.5,131.0
2023-09-26 13:30:00,270,240.0,131.0
2023-09-26 13:30:00,271,0.0,0.0
2023-09-26 13:30:00,272,90.0,90.0
2023-09-26 13:30:00,273,90.0,90.0
2023-09-26 13:30:00,274,101.333336,75.0
2023-09-26 13:30:00,275,162.0,100.0
2023-09-26 13:30:00,276,79.0,50.0
2023-09-26 13:30:00,277,0.0,0.0
2023-09-26 13:30:00,278,0.0,0.0
2023-09-26 13:30:00,279,163.0,100.0
2023-09-26 13:30:00,280,76.0,50.0
2023-09-26 13:30:00,281,165.0,100.0
2023-09-26 13:30:00,282,75.0,50.0
2023-09-26 13:30:00,283,163.0,100.0
2023-09-26 13:30:00,284,77.0,50.0
2023-09-26 13:30:00,285,163.0,100.0
2023-09-26 13:30:00,286,76.0,50.0
2023-09-26 13:30:00,287,163.0,100.0
2023-09-26 13:30:00,288,77.0,50.0
2023-09-26 13:30:00,289,163.0,100.0
2023-09-26 13:30:00,290,79.0,50.0
2023-09-26 13:30:00,291,0.0,0.0
2023-09-26 13:30:00,292,0.0,0.0
2023-09-26 13:30:00,293,0.0,0.0
2023-09-26 13:30:00,294,0.0,0.0
2023-09-26 13:30:00,299,180.5,123.99823
2023-09-26 13:30:00,300,180.5,123.99823
2023-09-26 13:30:00,301,179.5,123.99823
2023-09-26 13:30:00,302,179.5,123.99823
2023-09-26 13:30:00,303,219.0,132.0
2023-09-26 13:30:00,304,219.0,132.0
2023-09-26 13:30:00,305,375.0,258.241028
2023-09-26 13:30:00,306,0.0,0.0
2023-09-26 13:30:00,307,370.0,255.123749
2023-09-26 13:30:00,308,151.5,119.995728
2023-09-26 13:30:00,309,151.5,119.995728
2023-09-26 13:30:00,310,167.0,122.0
2023-09-26 13:30:00,311,0.0,0.0
2023-09-26 13:30:00,312,0.0,0.0
2023-09-26 13:30:00,313,0.0,0.0
2023-09-26 13:30:00,314,0.0,0.0
2023-09-26 13:30:00,315,0.0,0.0
2023-09-26 13:30:00,316,0.0,0.0
2023-09-26 13:30:00,317,0.0,0.0
2023-09-26 13:30:00,318,0.0,0.0
2023-09-26 13:30:00,319,0.0,0.0
2023-09-26 13:30:00,320,157.5,122.0
2023-09-26 13:30:00,321,157.5,122.0
2023-09-26 13:30:00,322,176.0,136.0
2023-09-26 13:30:00,323,161.0,122.0
2023-09-26 13:30:00,324,161.0,122.0
2023-09-26 13:30:00,325,171.0,136.0
2023-09-26 13:30:00,326,0.0,0.0
2023-09-26 13:30:00,327,0.0,0.0
2023-09-26 13:30:00,328,0.0,0.0
2023-09-26 13:30:00,329,0.0,0.0
2023-09-26 13:30:00,330,0.0,0.0
2023-09-26 13:30:00,331,760.0,644.669189
2023-09-26 13:30:00,332,0.0,0.0
2023-09-26 13:30:00,333,0.0,0.0
2023-09-26 13:30:00,334,71.0,50.99826
2023-09-26 13:30:00,335,71.0,50.99826
2023-09-26 13:30:00,336,51.0,50.99826
2023-09-26 13:30:00,337,0.0,0.0
2023-09-26 13:30:00,338,0.0,0.0
2023-09-26 13:30:00,339,0.0,0.0
2023-09-26 13:30:00,340,818.0,674.261963
2023-09-26 13:30:00,341,0.0,0.0
2023-09-26 13:30:00,342,166.0,135.0
2023-09-26 13:30:00,343,167.0,135.0
2023-09-26 13:30:00,344,0.0,0.0
2023-09-26 13:30:00,345,0.0,0.0
2023-09-26 13:30:00,346,114.0,80.0
2023-09-26 13:30:00,347,188.0,163.0
2023-09-26 13:30:00,348,0.0,0.0
2023-09-26 13:30:00,349,0.0,0.0
2023-09-26 13:30:00,350,0.0,0.0
2023-09-26 13:30:00,351,0.0,0.0
2023-09-26 13:30:00,352,0.0,0.0
2023-09-26 13:30:00,353,0.0,0.0
2023-09-26 13:30:00,354,0.0,0.0
2023-09-26 13:30:00,355,0.0,0.0
2023-09-26 13:30:00,356,0.0,0.0
2023-09-26 13:30:00,357,0.0,0.0
2023-09-26 13:30:00,358,0.0,0.0
2023-09-26 13:30:00,359,20.000305,10.000153
2023-09-26 13:30:00,360,24.999903,7.0
2023-09-26 13:30:00,361,0.0,0.0
2023-09-26 13:30:00,362,24.999903,7.0
2023-09-26 13:30:00,363,0.0,0.0
2023-09-26 13:30:00,366,416.336121,355.0
2023-09-26 13:30:00,367,417.075623,359.922974
2023-09-26 13:30:00,368,0.0,0.0
2023-09-26 13:30:00,369,0.0,0.0
2023-09-26 13:30:00,370,0.0,0.0
2023-09-26 13:30:00,371,0.0,0.0
2023-09-26 13:30:00,372,0.0,0.0
2023-09-26 13:30:00,373,0.0,0.0
2023-09-26 13:30:00,374,0.0,0.0
2023-09-26 13:30:00,375,0.0,0.0
2023-09-26 13:30:00,376,167.0,167.0
2023-09-26 13:30:00,377,167.0,167.0
2023-09-26 13:30:00,378,153.0,153.0
2023-09-26 13:30:00,379,41.0,31.0
2023-09-26 13:30:00,380,41.0,31.0
2023-09-26 13:30:00,381,25.0,24.0
2023-09-26 13:30:00,382,169.0,131.971558
2023-09-26 13:30:00,383,169.0,131.971558
2023-09-26 13:30:00,384,181.0,131.971558
2023-09-26 13:30:00,385,281.0,181.090759
2023-09-26 13:30:00,386,281.0,181.868958
2023-09-26 13:30:00,387,277.0,202.0
2023-09-26 13:30:00,388,280.5,181.395935
2023-09-26 13:30:00,389,280.5,180.861877
2023-09-26 13:30:00,390,277.0,202.0
2023-09-26 13:30:00,419,295.0,190.002136
2023-09-26 13:30:00,420,295.0,190.002136
2023-09-26 13:30:00,421,271.0,190.002136
2023-09-26 13:30:00,422,256.0,180.0
2023-09-26 13:30:00,423,256.0,180.0
2023-09-26 13:30:00,432,287.0,216.0
2023-09-26 13:30:00,433,425.0,265.081635
2023-09-26 13:30:00,434,278.0,180.013397
2023-09-26 13:30:00,435,278.0,180.013397
2023-09-26 13:30:00,436,0.0,0.0
2023-09-26 13:30:00,437,0.0,0.0
2023-09-26 13:30:00,438,281.0,208.0
2023-09-26 13:30:00,439,0.0,0.0
2023-09-26 13:30:00,440,163.5,120.0
2023-09-26 13:30:00,441,163.5,120.0
2023-09-26 13:30:00,442,174.0,120.0
2023-09-26 13:30:00,443,0.0,0.0
2023-09-26 13:30:00,444,0.0,0.0
2023-09-26 13:30:00,450,0.0,0.0
2023-09-26 13:30:00,451,0.0,0.0
2023-09-26 13:30:00,452,0.0,0.0
2023-09-26 13:30:00,453,0.0,0.0
2023-09-26 13:30:00,459,434.0,283.338989
2023-09-26 13:30:00,467,12.0,5.000153
2023-09-26 13:30:00,468,12.0,4.000366
2023-09-26 13:30:00,469,5.000153,1.600391
2023-09-26 13:30:00,471,3.981555,0.0
2023-09-26 13:30:00,472,210.0,180.0
2023-09-26 13:30:00,473,105.0,90.0
2023-09-26 13:30:00,474,210.0,180.0
2023-09-26 13:30:00,475,105.0,90.0
2023-09-26 13:30:00,477,251.0,164.0
2023-09-26 13:30:00,478,251.0,164.0
2023-09-26 13:30:00,479,253.0,163.986282
2023-09-26 13:30:00,480,249.0,164.0
2023-09-26 13:30:00,481,249.0,164.0
2023-09-26 13:30:00,482,253.0,163.986282
2023-09-26 13:30:00,485,45.0,15.000916
2023-09-26 13:30:00,486,45.0,15.000916
2023-09-26 13:30:00,487,13.0,13.0
2023-09-26 13:30:00,488,0.0,0.0
2023-09-26 13:30:00,489,991.0,795.0
2023-09-26 13:30:00,490,0.0,0.0
2023-09-26 13:30:00,491,908.0,791.0
2023-09-26 13:30:00,492,965.0,786.0
2023-09-26 13:30:00,493,987.0,795.0
2023-09-26 13:30:00,494,0.0,0.0
2023-09-26 13:30:00,495,0.0,0.0
2023-09-26 13:30:00,496,0.0,0.0
2023-09-26 13:30:00,497,0.0,0.0
2023-09-26 13:30:00,498,400.0,240.0
2023-09-26 13:30:00,499,280.0,265.0
2023-09-26 13:30:00,501,289.5,158.003479
2023-09-26 13:30:00,502,281.981812,281.981812
2023-09-26 13:30:00,503,290.0,200.0
2023-09-26 13:30:00,507,0.0,0.0
2023-09-26 13:30:00,508,0.0,0.0
2023-09-26 13:30:00,511,338.0,140.004578
2023-09-26 13:30:00,512,134.0,70.002289
2023-09-26 13:30:00,513,338.0,150.0
2023-09-26 13:30:00,514,134.0,120.0
2023-09-26 13:30:00,516,0.0,0.0
2023-09-26 13:30:00,521,939.0,770.648132
2023-09-26 13:30:00,522,899.0,577.0
2023-09-26 13:30:00,523,0.0,0.0
2023-09-26 13:30:00,524,0.0,0.0
2023-09-26 13:30:00,525,0.0,0.0
2023-09-26 13:30:00,526,259.0,131.0
2023-09-26 13:30:00,527,1357.0,1058.099976
2023-09-26 13:30:00,528,259.0,131.0
2023-09-26 13:30:00,529,0.0,0.0
2023-09-26 13:30:00,530,0.0,0.0
2023-09-26 13:30:00,533,0.0,0.0
2023-09-26 13:30:00,534,0.0,0.0
2023-09-26 13:30:00,535,0.0,0.0
2023-09-26 13:30:00,536,0.0,0.0
2023-09-26 13:30:00,537,0.0,0.0
2023-09-26 13:30:00,538,0.0,0.0
2023-09-26 13:30:00,539,337.0,168.0
2023-09-26 13:30:00,540,161.0,84.0
2023-09-26 13:30:00,541,75.0,50.0
2023-09-26 13:30:00,542,41.0,38.500824
2023-09-26 13:30:00,544,1012.0,795.0
2023-09-26 13:30:00,545,1012.0,795.0
2023-09-26 13:30:00,546,358.0,186.0
2023-09-26 13:30:00,547,358.0,186.0
2023-09-26 13:30:00,548,326.0,254.0
2023-09-26 13:30:00,549,241.0,120.0
2023-09-26 13:30:00,550,117.0,90.0
2023-09-26 13:30:00,554,761.653625,665.0
2023-09-26 13:30:00,555,759.27594,665.356934
2023-09-26 13:30:00,556,994.0,583.0
2023-09-26 13:30:00,557,0.0,0.0
2023-09-26 13:30:00,558,0.0,0.0
2023-09-26 13:30:00,559,0.0,0.0
2023-09-26 13:30:00,560,0.0,0.0
2023-09-26 13:35:00,1,0.0,0.0
2023-09-26 13:35:00,2,0.0,0.0
2023-09-26 13:35:00,3,479.996735,389.502625
2023-09-26 13:35:00,4,0.0,0.0
2023-09-26 13:35:00,5,0.0,0.0
2023-09-26 13:35:00,6,479.996735,364.991486
2023-09-26 13:35:00,7,0.0,0.0
2023-09-26 13:35:00,8,479.996735,393.978882
2023-09-26 13:35:00,9,0.0,0.0
2023-09-26 13:35:00,10,477.045929,366.805908
2023-09-26 13:35:00,11,0.0,0.0
2023-09-26 13:35:00,12,0.0,0.0
2023-09-26 13:35:00,15,522.0,477.541107
2023-09-26 13:35:00,16,0.0,0.0
2023-09-26 13:35:00,17,0.0,0.0
2023-09-26 13:35:00,18,466.0,431.019012
2023-09-26 13:35:00,27,615.0,615.0
2023-09-26 13:35:00,28,612.0,612.0
2023-09-26 13:35:00,29,612.0,612.0
2023-09-26 13:35:00,33,0.0,0.0
2023-09-26 13:35:00,36,984.0,795.0
2023-09-26 13:35:00,37,978.0,795.0
2023-09-26 13:35:00,43,384.0,267.0
2023-09-26 13:35:00,46,506.0,449.653198
2023-09-26 13:35:00,47,0.0,0.0
2023-09-26 13:35:00,48,462.713654,409.872833
2023-09-26 13:35:00,49,462.787994,410.046295
2023-09-26 13:35:00,50,463.0,405.012726
2023-09-26 13:35:00,51,463.0,405.012726
2023-09-26 13:35:00,52,25.4559,0.0
2023-09-26 13:35:00,53,29.574009,0.0
2023-09-26 13:35:00,54,0.0,0.0
2023-09-26 13:35:00,55,136.0,135.0
2023-09-26 13:35:00,56,136.0,135.0
2023-09-26 13:35:00,57,171.0,150.0
2023-09-26 13:35:00,58,138.0,135.0
2023-09-26 13:35:00,59,138.0,135.0
2023-09-26 13:35:00,60,175.0,150.0
2023-09-26 13:35:00,61,0.0,0.0
2023-09-26 13:35:00,62,461.002716,393.592285
2023-09-26 13:35:00,63,0.0,0.0
2023-09-26 13:35:00,64,422.705414,342.091919
2023-09-26 13:35:00,65,383.588654,331.566071
2023-09-26 13:35:00,66,392.168243,340.492706
2023-09-26 13:35:00,67,405.657379,354.031525
2023-09-26 13:35:00,68,0.0,0.0
2023-09-26 13:35:00,69,873.352966,670.0
2023-09-26 13:35:00,70,871.570618,670.621338
2023-09-26 13:35:00,71,44.0,25.002136
2023-09-26 13:35:00,72,44.0,25.002136
2023-09-26 13:35:00,73,0.0,0.0
2023-09-26 13:35:00,74,0.0,0.0
2023-09-26 13:35:00,75,0.0,0.0
2023-09-26 13:35:00,76,0.0,0.0
2023-09-26 13:35:00,77,0.0,0.0
2023-09-26 13:35:00,78,0.0,0.0
2023-09-26 13:35:00,79,0.0,0.0
2023-09-26 13:35:00,80,0.0,0.0
2023-09-26 13:35:00,83,450.564667,395.281464
2023-09-26 13:35:00,84,429.598969,377.848022
2023-09-26 13:35:00,85,449.869965,393.673676
2023-09-26 13:35:00,86,0.0,0.0
2023-09-26 13:35:00,87,0.0,0.0
2023-09-26 13:35:00,88,379.752655,329.732513
2023-09-26 13:35:00,89,455.993927,368.985474
2023-09-26 13:35:00,90,457.0,330.003937
2023-09-26 13:35:00,91,0.0,0.0
2023-09-26 13:35:00,92,746.251404,746.251404
2023-09-26 13:35:00,95,0.0,0.0
2023-09-26 13:35:00,96,81.5,60.0
2023-09-26 13:35:00,97,0.0,0.0
2023-09-26 13:35:00,98,171.0,112.0
2023-09-26 13:35:00,99,0.0,0.0
2023-09-26 13:35:00,100,0.0,0.0
2023-09-26 13:35:00,101,0.0,0.0
2023-09-26 13:35:00,102,0.0,0.0
2023-09-26 13:35:00,103,0.0,0.0
2023-09-26 13:35:00,104,0.0,0.0
2023-09-26 13:35:00,105,0.0,0.0
2023-09-26 13:35:00,106,0.0,0.0
2023-09-26 13:35:00,107,0.0,0.0
2023-09-26 13:35:00,108,0.0,0.0
2023-09-26 13:35:00,112,38.0,37.0
2023-09-26 13:35:00,113,0.0,0.0
2023-09-26 13:35:00,114,11.0,10.0
2023-09-26 13:35:00,115,921.0,778.436096
2023-09-26 13:35:00,116,917.99292,750.045654
2023-09-26 13:35:00,117,100.0,60.000153
2023-09-26 13:35:00,118,100.0,60.000153
2023-09-26 13:35:00,119,100.0,60.000153
2023-09-26 13:35:00,120,100.0,60.000153
2023-09-26 13:35:00,126,0.0,0.0
2023-09-26 13:35:00,127,11.0,8.0
2023-09-26 13:35:00,128,999.0,750.0
2023-09-26 13:35:00,129,996.0,750.0
2023-09-26 13:35:00,130,0.0,0.0
2023-09-26 13:35:00,131,987.0,718.0
2023-09-26 13:35:00,132,944.0,758.0
2023-09-26 13:35:00,133,0.0,0.0
2023-09-26 13:35:00,134,281.985657,272.235962
2023-09-26 13:35:00,135,55.292912,0.0
2023-09-26 13:35:00,136,157.5,109.996994
2023-09-26 13:35:00,137,157.5,109.996994
2023-09-26 13:35:00,138,182.0,121.0
2023-09-26 13:35:00,139,285.5,198.0
2023-09-26 13:35:00,140,285.5,198.0
2023-09-26 13:35:00,141,272.0,188.0
2023-09-26 13:35:00,142,168.5,88.0
2023-09-26 13:35:00,143,168.5,88.907463
2023-09-26 13:35:00,144,171.0,104.0
2023-09-26 13:35:00,145,165.5,88.436272
2023-09-26 13:35:00,146,165.5,88.436272
2023-09-26 13:35:00,147,169.0,104.0
2023-09-26 13:35:00,150,0.0,0.0
2023-09-26 13:35:00,151,0.0,0.0
2023-09-26 13:35:00,152,0.0,0.0
2023-09-26 13:35:00,153,0.0,0.0
2023-09-26 13:35:00,154,242.0,134.0
2023-09-26 13:35:00,155,123.0,67.0
2023-09-26 13:35:00,156,0.0,0.0
2023-09-26 13:35:00,158,0.0,0.0
2023-09-26 13:35:00,159,996.0,795.0
2023-09-26 13:35:00,160,995.0,795.0
2023-09-26 13:35:00,161,0.0,0.0
2023-09-26 13:35:00,162,0.0,0.0
2023-09-26 13:35:00,166,0.0,0.0
2023-09-26 13:35:00,167,0.0,0.0
2023-09-26 13:35:00,168,0.0,0.0
2023-09-26 13:35:00,169,0.0,0.0
2023-09-26 13:35:00,170,0.0,0.0
2023-09-26 13:35:00,171,0.0,0.0
2023-09-26 13:35:00,172,141.0,109.001434
2023-09-26 13:35:00,173,0.0,0.0
2023-09-26 13:35:00,174,54.500717,54.500717
2023-09-26 13:35:00,175,0.0,0.0
2023-09-26 13:35:00,176,286.160614,153.557648
2023-09-26 13:35:00,177,157.0,106.0
2023-09-26 13:35:00,178,0.0,0.0
2023-09-26 13:35:00,179,0.0,0.0
2023-09-26 13:35:00,180,0.0,0.0
2023-09-26 13:35:00,181,154.0,115.997803
2023-09-26 13:35:00,182,154.0,115.997803
2023-09-26 13:35:00,183,179.0,120.0
2023-09-26 13:35:00,184,152.0,115.997803
2023-09-26 13:35:00,185,152.0,115.997803
2023-09-26 13:35:00,186,180.0,122.0
2023-09-26 13:35:00,187,155.5,115.997803
2023-09-26 13:35:00,188,155.5,115.997803
2023-09-26 13:35:00,189,181.0,120.0
2023-09-26 13:35:00,190,995.0,795.0
2023-09-26 13:35:00,191,994.0,795.0
2023-09-26 13:35:00,193,0.0,0.0
2023-09-26 13:35:00,194,0.0,0.0
2023-09-26 13:35:00,195,0.0,0.0
2023-09-26 13:35:00,196,0.0,0.0
2023-09-26 13:35:00,197,0.0,0.0
2023-09-26 13:35:00,198,0.0,0.0
2023-09-26 13:35:00,200,0.0,0.0
2023-09-26 13:35:00,207,80.0,80.0
2023-09-26 13:35:00,208,80.919525,80.0
2023-09-26 13:35:00,209,0.0,0.0
2023-09-26 13:35:00,210,0.0,0.0
2023-09-26 13:35:00,211,0.0,0.0
2023-09-26 13:35:00,212,80.0,80.0
2023-09-26 13:35:00,213,0.0,0.0
2023-09-26 13:35:00,214,0.0,0.0
2023-09-26 13:35:00,215,0.0,0.0
2023-09-26 13:35:00,216,0.0,0.0
2023-09-26 13:35:00,217,25.0,20.99826
2023-09-26 13:35:00,218,25.0,20.99826
2023-09-26 13:35:00,219,25.0,20.99826
2023-09-26 13:35:00,220,25.0,20.99826
2023-09-26 13:35:00,231,288.313049,270.0
2023-09-26 13:35:00,232,290.617584,270.0
2023-09-26 13:35:00,233,0.0,0.0
2023-09-26 13:35:00,234,0.0,0.0
2023-09-26 13:35:00,237,0.0,0.0
2023-09-26 13:35:00,238,0.0,0.0
2023-09-26 13:35:00,240,286.0,200.0
2023-09-26 13:35:00,241,143.0,100.0
2023-09-26 13:35:00,242,145.0,130.0
2023-09-26 13:35:00,243,174.0,171.5
2023-09-26 13:35:00,244,174.0,171.5
2023-09-26 13:35:00,247,76.0,75.0
2023-09-26 13:35:00,248,65.0,46.0
2023-09-26 13:35:00,249,0.0,0.0
2023-09-26 13:35:00,250,162.5,99.334106
2023-09-26 13:35:00,251,162.5,99.590454
2023-09-26 13:35:00,252,180.0,130.0
2023-09-26 13:35:00,253,106.0,105.0
2023-09-26 13:35:00,254,40.0,40.0
2023-09-26 13:35:00,255,250.0,167.0
2023-09-26 13:35:00,256,250.0,167.0
2023-09-26 13:35:00,257,266.0,216.0
2023-09-26 13:35:00,258,279.5,162.007477
2023-09-26 13:35:00,259,279.5,162.007477
2023-09-26 13:35:00,260,274.0,208.0
2023-09-26 13:35:00,264,10.000229,5.000229
2023-09-26 13:35:00,265,10.000229,5.000229
2023-09-26 13:35:00,266,0.0,0.0
2023-09-26 13:35:00,267,0.0,0.0
2023-09-26 13:35:00,268,235.5,131.0
2023-09-26 13:35:00,269,235.5,131.0
2023-09-26 13:35:00,270,240.0,131.0
2023-09-26 13:35:00,271,0.0,0.0
2023-09-26 13:35:00,272,90.0,90.0
2023-09-26 13:35:00,273,90.0,90.0
2023-09-26 13:35:00,274,101.333336,75.0
2023-09-26 13:35:00,275,162.0,100.0
2023-09-26 13:35:00,276,79.0,50.0
2023-09-26 13:35:00,277,0.0,0.0
2023-09-26 13:35:00,278,0.0,0.0
2023-09-26 13:35:00,279,163.0,100.0
2023-09-26 13:35:00,280,76.0,50.0
2023-09-26 13:35:00,281,165.0,100.0
2023-09-26 13:35:00,282,75.0,50.0
2023-09-26 13:35:00,283,163.0,100.0
2023-09-26 13:35:00,284,77.0,50.0
2023-09-26 13:35:00,285,163.0,100.0
2023-09-26 13:35:00,286,76.0,50.0
2023-09-26 13:35:00,287,163.0,100.0
2023-09-26 13:35:00,288,77.0,50.0
2023-09-26 13:35:00,289,163.0,100.0
2023-09-26 13:35:00,290,79.0,50.0
2023-09-26 13:35:00,291,0.0,0.0
2023-09-26 13:35:00,292,0.0,0.0
2023-09-26 13:35:00,293,0.0,0.0
2023-09-26 13:35:00,294,0.0,0.0
2023-09-26 13:35:00,299,180.5,123.99823
2023-09-26 13:35:00,300,180.5,123.99823
2023-09-26 13:35:00,301,179.5,123.99823
2023-09-26 13:35:00,302,179.5,123.99823
2023-09-26 13:35:00,303,219.0,132.0
2023-09-26 13:35:00,304,219.0,132.0
2023-09-26 13:35:00,305,375.0,242.618927
2023-09-26 13:35:00,306,0.0,0.0
2023-09-26 13:35:00,307,370.0,241.654449
2023-09-26 13:35:00,308,151.5,119.995728
2023-09-26 13:35:00,309,151.5,119.995728
2023-09-26 13:35:00,310,167.0,122.0
2023-09-26 13:35:00,311,0.0,0.0
2023-09-26 13:35:00,312,0.0,0.0
2023-09-26 13:35:00,313,0.0,0.0
2023-09-26 13:35:00,314,0.0,0.0
2023-09-26 13:35:00,315,0.0,0.0
2023-09-26 13:35:00,316,0.0,0.0
2023-09-26 13:35:00,317,0.0,0.0
2023-09-26 13:35:00,318,0.0,0.0
2023-09-26 13:35:00,319,0.0,0.0
2023-09-26 13:35:00,320,157.5,122.0
2023-09-26 13:35:00,321,157.5,122.0
2023-09-26 13:35:00,322,176.0,136.0
2023-09-26 13:35:00,323,161.0,122.0
2023-09-26 13:35:00,324,161.0,122.0
2023-09-26 13:35:00,325,171.0,136.0
2023-09-26 13:35:00,326,0.0,0.0
2023-09-26 13:35:00,327,0.0,0.0
2023-09-26 13:35:00,328,0.0,0.0
2023-09-26 13:35:00,329,0.0,0.0
2023-09-26 13:35:00,330,0.0,0.0
2023-09-26 13:35:00,331,760.0,644.669189
2023-09-26 13:35:00,332,0.0,0.0
2023-09-26 13:35:00,333,0.0,0.0
2023-09-26 13:35:00,334,71.0,50.99826
2023-09-26 13:35:00,335,71.0,50.99826
2023-09-26 13:35:00,336,51.0,50.99826
2023-09-26 13:35:00,337,0.0,0.0
2023-09-26 13:35:00,338,0.0,0.0
2023-09-26 13:35:00,339,0.0,0.0
2023-09-26 13:35:00,340,818.0,674.593872
2023-09-26 13:35:00,341,0.0,0.0
2023-09-26 13:35:00,342,166.0,135.0
2023-09-26 13:35:00,343,167.0,135.0
2023-09-26 13:35:00,344,0.0,0.0
2023-09-26 13:35:00,345,0.0,0.0
2023-09-26 13:35:00,346,114.0,80.0
2023-09-26 13:35:00,347,188.0,163.0
2023-09-26 13:35:00,348,0.0,0.0
2023-09-26 13:35:00,349,0.0,0.0
2023-09-26 13:35:00,350,0.0,0.0
2023-09-26 13:35:00,351,0.0,0.0
2023-09-26 13:35:00,352,0.0,0.0
2023-09-26 13:35:00,353,0.0,0.0
2023-09-26 13:35:00,354,0.0,0.0
2023-09-26 13:35:00,355,0.0,0.0
2023-09-26 13:35:00,356,0.0,0.0
2023-09-26 13:35:00,357,0.0,0.0
2023-09-26 13:35:00,358,0.0,0.0
2023-09-26 13:35:00,359,20.000305,10.000153
2023-09-26 13:35:00,360,24.999903,7.0
2023-09-26 13:35:00,361,0.0,0.0
2023-09-26 13:35:00,362,24.999903,7.0
2023-09-26 13:35:00,363,0.0,0.0
2023-09-26 13:35:00,366,416.336121,355.0
2023-09-26 13:35:00,367,417.075623,359.922974
2023-09-26 13:35:00,368,0.0,0.0
2023-09-26 13:35:00,369,0.0,0.0
2023-09-26 13:35:00,370,0.0,0.0
2023-09-26 13:35:00,371,0.0,0.0
2023-09-26 13:35:00,372,0.0,0.0
2023-09-26 13:35:00,373,0.0,0.0
2023-09-26 13:35:00,374,0.0,0.0
2023-09-26 13:35:00,375,0.0,0.0
2023-09-26 13:35:00,376,167.0,167.0
2023-09-26 13:35:00,377,167.0,167.0
2023-09-26 13:35:00,378,153.0,153.0
2023-09-26 13:35:00,379,41.0,31.0
2023-09-26 13:35:00,380,41.0,31.0
2023-09-26 13:35:00,381,25.0,24.0
2023-09-26 13:35:00,382,169.0,131.971558
2023-09-26 13:35:00,383,169.0,131.971558
2023-09-26 13:35:00,384,181.0,131.971558
2023-09-26 13:35:00,385,281.0,181.090759
2023-09-26 13:35:00,386,281.0,181.060242
2023-09-26 13:35:00,387,277.0,202.0
2023-09-26 13:35:00,388,280.5,181.350159
2023-09-26 13:35:00,389,280.5,180.83136
2023-09-26 13:35:00,390,277.0,202.0
2023-09-26 13:35:00,419,295.0,190.002136
2023-09-26 13:35:00,420,295.0,190.002136
2023-09-26 13:35:00,421,271.0,190.002136
2023-09-26 13:35:00,422,256.0,180.0
2023-09-26 13:35:00,423,256.0,180.0
2023-09-26 13:35:00,432,287.0,216.0
2023-09-26 13:35:00,433,425.0,266.617493
2023-09-26 13:35:00,434,278.0,180.013397
2023-09-26 13:35:00,435,278.0,180.013397
2023-09-26 13:35:00,436,0.0,0.0
2023-09-26 13:35:00,437,0.0,0.0
2023-09-26 13:35:00,438,281.0,208.0
2023-09-26 13:35:00,439,0.0,0.0
2023-09-26 13:35:00,440,163.5,120.0
2023-09-26 13:35:00,441,163.5,120.0
2023-09-26 13:35:00,442,174.0,120.0
2023-09-26 13:35:00,443,0.0,0.0
2023-09-26 13:35:00,444,0.0,0.0
2023-09-26 13:35:00,450,0.0,0.0
2023-09-26 13:35:00,451,0.0,0.0
2023-09-26 13:35:00,452,0.0,0.0
2023-09-26 13:35:00,453,0.0,0.0
2023-09-26 13:35:00,459,434.0,281.999664
2023-09-26 13:35:00,467,12.0,5.000153
2023-09-26 13:35:00,468,12.0,4.000366
2023-09-26 13:35:00,469,5.000153,1.600391
2023-09-26 13:35:00,471,4.632627,0.0
2023-09-26 13:35:00,472,210.0,180.0
2023-09-26 13:35:00,473,105.0,90.0
2023-09-26 13:35:00,474,210.0,180.0
2023-09-26 13:35:00,475,105.0,90.0
2023-09-26 13:35:00,477,251.0,164.0
2023-09-26 13:35:00,478,251.0,164.0
2023-09-26 13:35:00,479,253.0,163.986282
2023-09-26 13:35:00,480,249.0,164.0
2023-09-26 13:35:00,481,249.0,164.0
2023-09-26 13:35:00,482,253.0,163.986282
2023-09-26 13:35:00,485,45.0,15.000916
2023-09-26 13:35:00,486,45.0,15.000916
2023-09-26 13:35:00,487,13.0,13.0
2023-09-26 13:35:00,488,0.0,0.0
2023-09-26 13:35:00,489,991.0,795.0
2023-09-26 13:35:00,490,0.0,0.0
2023-09-26 13:35:00,491,908.0,791.0
2023-09-26 13:35:00,492,965.0,786.0
2023-09-26 13:35:00,493,987.0,795.0
2023-09-26 13:35:00,494,0.0,0.0
2023-09-26 13:35:00,495,0.0,0.0
2023-09-26 13:35:00,496,0.0,0.0
2023-09-26 13:35:00,497,0.0,0.0
2023-09-26 13:35:00,498,400.0,240.0
2023-09-26 13:35:00,499,280.0,265.0
2023-09-26 13:35:00,501,289.5,158.003479
2023-09-26 13:35:00,502,273.879272,273.879272
2023-09-26 13:35:00,503,290.0,200.0
2023-09-26 13:35:00,507,0.0,0.0
2023-09-26 13:35:00,508,0.0,0.0
2023-09-26 13:35:00,511,338.0,140.004578
2023-09-26 13:35:00,512,134.0,70.002289
2023-09-26 13:35:00,513,338.0,150.0
2023-09-26 13:35:00,514,134.0,120.0
2023-09-26 13:35:00,516,0.0,0.0
2023-09-26 13:35:00,521,939.0,773.020142
2023-09-26 13:35:00,522,899.0,577.0
2023-09-26 13:35:00,523,0.0,0.0
2023-09-26 13:35:00,524,0.0,0.0
2023-09-26 13:35:00,525,0.0,0.0
2023-09-26 13:35:00,526,259.0,131.0
2023-09-26 13:35:00,527,1357.0,1058.099976
2023-09-26 13:35:00,528,259.0,131.0
2023-09-26 13:35:00,529,0.0,0.0
2023-09-26 13:35:00,530,0.0,0.0
2023-09-26 13:35:00,533,0.0,0.0
2023-09-26 13:35:00,534,0.0,0.0
2023-09-26 13:35:00,535,0.0,0.0
2023-09-26 13:35:00,536,0.0,0.0
2023-09-26 13:35:00,537,0.0,0.0
2023-09-26 13:35:00,538,0.0,0.0
2023-09-26 13:35:00,539,337.0,168.0
2023-09-26 13:35:00,540,161.0,84.0
2023-09-26 13:35:00,541,75.0,50.0
2023-09-26 13:35:00,542,41.0,38.500824
2023-09-26 13:35:00,544,1012.0,795.0
2023-09-26 13:35:00,545,1012.0,795.0
2023-09-26 13:35:00,546,358.0,186.0
2023-09-26 13:35:00,547,358.0,186.0
2023-09-26 13:35:00,548,326.0,254.0
2023-09-26 13:35:00,549,241.0,120.0
2023-09-26 13:35:00,550,117.0,90.0
2023-09-26 13:35:00,554,761.653625,665.0
2023-09-26 13:35:00,555,759.27594,665.356934
2023-09-26 13:35:00,556,994.0,583.0
2023-09-26 13:35:00,557,0.0,0.0
2023-09-26 13:35:00,558,0.0,0.0
2023-09-26 13:35:00,559,0.0,0.0
2023-09-26 13:35:00,560,0.0,0.0
2023-09-26 13:40:00,1,0.0,0.0
2023-09-26 13:40:00,2,0.0,0.0
2023-09-26 13:40:00,3,479.996735,391.171173
2023-09-26 13:40:00,4,0.0,0.0
2023-09-26 13:40:00,5,0.0,0.0
2023-09-26 13:40:00,6,480.0,469.954254
2023-09-26 13:40:00,7,0.0,0.0
2023-09-26 13:40:00,8,479.996735,394.241547
2023-09-26 13:40:00,9,0.0,0.0
2023-09-26 13:40:00,10,477.045929,364.371613
2023-09-26 13:40:00,11,0.0,0.0
2023-09-26 13:40:00,12,0.0,0.0
2023-09-26 13:40:00,15,522.0,478.19516
2023-09-26 13:40:00,16,0.0,0.0
2023-09-26 13:40:00,17,0.0,0.0
2023-09-26 13:40:00,18,462.651031,422.651031
2023-09-26 13:40:00,27,615.0,615.0
2023-09-26 13:40:00,28,612.0,612.0
2023-09-26 13:40:00,29,612.0,612.0
2023-09-26 13:40:00,33,0.0,0.0
2023-09-26 13:40:00,36,984.0,795.0
2023-09-26 13:40:00,37,978.0,795.0
2023-09-26 13:40:00,43,384.0,267.0
2023-09-26 13:40:00,46,506.0,445.009064
2023-09-26 13:40:00,47,0.0,0.0
2023-09-26 13:40:00,48,462.688873,410.591827
2023-09-26 13:40:00,49,462.787994,410.046295
2023-09-26 13:40:00,50,463.0,405.012726
2023-09-26 13:40:00,51,463.0,405.012726
2023-09-26 13:40:00,52,26.417246,0.0
2023-09-26 13:40:00,53,30.10655,0.0
2023-09-26 13:40:00,54,0.0,0.0
2023-09-26 13:40:00,55,136.0,135.0
2023-09-26 13:40:00,56,136.0,135.0
2023-09-26 13:40:00,57,171.0,150.0
2023-09-26 13:40:00,58,138.0,135.0
2023-09-26 13:40:00,59,138.0,135.0
2023-09-26 13:40:00,60,175.0,150.0
2023-09-26 13:40:00,61,0.0,0.0
2023-09-26 13:40:00,62,461.002716,391.375
2023-09-26 13:40:00,63,0.0,0.0
2023-09-26 13:40:00,64,422.705414,344.431946
2023-09-26 13:40:00,65,383.787018,331.566071
2023-09-26 13:40:00,66,392.168243,340.492706
2023-09-26 13:40:00,67,405.657379,354.031525
2023-09-26 13:40:00,68,0.0,0.0
2023-09-26 13:40:00,69,873.352966,670.0
2023-09-26 13:40:00,70,871.570618,670.564209
2023-09-26 13:40:00,71,44.0,25.002136
2023-09-26 13:40:00,72,44.0,25.002136
2023-09-26 13:40:00,73,0.0,0.0
2023-09-26 13:40:00,74,0.0,0.0
2023-09-26 13:40:00,75,0.0,0.0
2023-09-26 13:40:00,76,0.0,0.0
2023-09-26 13:40:00,77,0.0,0.0
2023-09-26 13:40:00,78,0.0,0.0
2023-09-26 13:40:00,79,0.0,0.0
2023-09-26 13:40:00,80,0.0,0.0
2023-09-26 13:40:00,83,450.564667,391.825287
2023-09-26 13:40:00,84,429.598969,375.366699
2023-09-26 13:40:00,85,449.869965,393.578156
2023-09-26 13:40:00,86,0.0,0.0
2023-09-26 13:40:00,87,0.0,0.0
2023-09-26 13:40:00,88,380.0,329.757294
2023-09-26 13:40:00,89,455.993927,369.736633
2023-09-26 13:40:00,90,457.0,330.003937
2023-09-26 13:40:00,91,0.0,0.0
2023-09-26 13:40:00,92,746.251404,746.251404
2023-09-26 13:40:00,95,0.0,0.0
2023-09-26 13:40:00,96,81.5,60.0
2023-09-26 13:40:00,97,0.0,0.0
2023-09-26 13:40:00,98,171.0,112.0
2023-09-26 13:40:00,99,0.0,0.0
2023-09-26 13:40:00,100,0.0,0.0
2023-09-26 13:40:00,101,0.0,0.0
2023-09-26 13:40:00,102,0.0,0.0
2023-09-26 13:40:00,103,0.0,0.0
2023-09-26 13:40:00,104,0.0,0.0
2023-09-26 13:40:00,105,0.0,0.0
2023-09-26 13:40:00,106,0.0,0.0
2023-09-26 13:40:00,107,0.0,0.0
2023-09-26 13:40:00,108,0.0,0.0
2023-09-26 13:40:00,112,38.0,37.0
2023-09-26 13:40:00,113,0.0,0.0
2023-09-26 13:40:00,114,11.0,10.0
2023-09-26 13:40:00,115,921.0,765.378113
2023-09-26 13:40:00,116,917.99292,750.045654
2023-09-26 13:40:00,117,100.0,60.000153
2023-09-26 13:40:00,118,100.0,60.000153
2023-09-26 13:40:00,119,100.0,60.000153
2023-09-26 13:40:00,120,100.0,60.000153
2023-09-26 13:40:00,126,0.0,0.0
2023-09-26 13:40:00,127,11.0,8.0
2023-09-26 13:40:00,128,999.0,750.0
2023-09-26 13:40:00,129,996.0,750.0
2023-09-26 13:40:00,130,0.0,0.0
2023-09-26 13:40:00,131,987.0,718.0
2023-09-26 13:40:00,132,944.0,758.0
2023-09-26 13:40:00,133,0.0,0.0
2023-09-26 13:40:00,134,281.515167,271.515167
2023-09-26 13:40:00,135,62.459133,0.0
2023-09-26 13:40:00,136,157.5,109.996994
2023-09-26 13:40:00,137,157.5,109.996994
2023-09-26 13:40:00,138,182.0,121.0
2023-09-26 13:40:00,139,285.5,198.0
2023-09-26 13:40:00,140,285.5,198.0
2023-09-26 13:40:00,141,272.0,188.0
2023-09-26 13:40:00,142,168.5,88.0
2023-09-26 13:40:00,143,168.5,88.907463
2023-09-26 13:40:00,144,171.0,104.0
2023-09-26 13:40:00,145,165.5,88.671867
2023-09-26 13:40:00,146,165.5,88.436272
2023-09-26 13:40:00,147,169.0,104.0
2023-09-26 13:40:00,150,0.0,0.0
2023-09-26 13:40:00,151,0.0,0.0
2023-09-26 13:40:00,152,0.0,0.0
2023-09-26 13:40:00,153,0.0,0.0
2023-09-26 13:40:00,154,242.0,134.0
2023-09-26 13:40:00,155,123.0,67.0
2023-09-26 13:40:00,156,0.0,0.0
2023-09-26 13:40:00,158,0.0,0.0
2023-09-26 13:40:00,159,994.0,795.0
2023-09-26 13:40:00,160,995.0,795.0
2023-09-26 13:40:00,161,0.0,0.0
2023-09-26 13:40:00,162,0.0,0.0
2023-09-26 13:40:00,166,0.0,0.0
2023-09-26 13:40:00,167,0.0,0.0
2023-09-26 13:40:00,168,0.0,0.0
2023-09-26 13:40:00,169,0.0,0.0
2023-09-26 13:40:00,170,0.0,0.0
2023-09-26 13:40:00,171,0.0,0.0
2023-09-26 13:40:00,172,141.0,109.001434
2023-09-26 13:40:00,173,0.0,0.0
2023-09-26 13:40:00,174,54.500717,54.500717
2023-09-26 13:40:00,175,0.0,0.0
2023-09-26 13:40:00,176,286.656525,154.129852
2023-09-26 13:40:00,177,157.0,106.0
2023-09-26 13:40:00,178,0.0,0.0
2023-09-26 13:40:00,179,0.0,0.0
2023-09-26 13:40:00,180,0.0,0.0
2023-09-26 13:40:00,181,154.0,115.997803
2023-09-26 13:40:00,182,154.0,115.997803
2023-09-26 13:40:00,183,179.0,120.0
2023-09-26 13:40:00,184,152.0,115.997803
2023-09-26 13:40:00,185,152.0,115.997803
2023-09-26 13:40:00,186,180.0,122.0
2023-09-26 13:40:00,187,155.5,115.997803
2023-09-26 13:40:00,188,155.5,115.997803
2023-09-26 13:40:00,189,181.0,120.0
2023-09-26 13:40:00,190,995.0,795.0
2023-09-26 13:40:00,191,994.0,795.0
2023-09-26 13:40:00,193,0.0,0.0
2023-09-26 13:40:00,194,0.0,0.0
2023-09-26 13:40:00,195,0.0,0.0
2023-09-26 13:40:00,196,0.0,0.0
2023-09-26 13:40:00,197,0.0,0.0
2023-09-26 13:40:00,198,0.0,0.0
2023-09-26 13:40:00,200,0.0,0.0
2023-09-26 13:40:00,207,80.0,80.0
2023-09-26 13:40:00,208,80.91037,80.0
2023-09-26 13:40:00,209,0.0,0.0
2023-09-26 13:40:00,210,0.0,0.0
2023-09-26 13:40:00,211,0.0,0.0
2023-09-26 13:40:00,212,80.0,80.0
2023-09-26 13:40:00,213,0.0,0.0
2023-09-26 13:40:00,214,0.0,0.0
2023-09-26 13:40:00,215,0.0,0.0
2023-09-26 13:40:00,216,0.0,0.0
2023-09-26 13:40:00,217,25.0,20.99826
2023-09-26 13:40:00,218,25.0,20.99826
2023-09-26 13:40:00,219,25.0,20.99826
2023-09-26 13:40:00,220,25.0,20.99826
2023-09-26 13:40:00,231,298.06546,270.0
2023-09-26 13:40:00,232,298.37323,270.0
2023-09-26 13:40:00,233,0.0,0.0
2023-09-26 13:40:00,234,0.0,0.0
2023-09-26 13:40:00,237,0.0,0.0
2023-09-26 13:40:00,238,0.0,0.0
2023-09-26 13:40:00,240,286.0,200.0
2023-09-26 13:40:00,241,143.0,100.0
2023-09-26 13:40:00,242,145.0,130.0
2023-09-26 13:40:00,243,174.0,171.5
2023-09-26 13:40:00,244,174.0,171.5
2023-09-26 13:40:00,247,76.0,75.0
2023-09-26 13:40:00,248,65.0,46.0
2023-09-26 13:40:00,249,0.0,0.0
2023-09-26 13:40:00,250,162.5,99.334106
2023-09-26 13:40:00,251,162.5,99.645386
2023-09-26 13:40:00,252,180.0,130.0
2023-09-26 13:40:00,253,106.0,105.0
2023-09-26 13:40:00,254,40.0,40.0
2023-09-26 13:40:00,255,250.0,167.0
2023-09-26 13:40:00,256,250.0,167.0
2023-09-26 13:40:00,257,266.0,216.0
2023-09-26 13:40:00,258,279.5,162.007477
2023-09-26 13:40:00,259,279.5,162.007477
2023-09-26 13:40:00,260,274.0,208.0
2023-09-26 13:40:00,264,10.000229,5.000229
2023-09-26 13:40:00,265,10.000229,5.000229
2023-09-26 13:40:00,266,0.0,0.0
2023-09-26 13:40:00,267,0.0,0.0
2023-09-26 13:40:00,268,235.5,131.0
2023-09-26 13:40:00,269,235.5,131.0
2023-09-26 13:40:00,270,240.0,131.0
2023-09-26 13:40:00,271,0.0,0.0
2023-09-26 13:40:00,272,90.0,90.0
2023-09-26 13:40:00,273,90.0,90.0
2023-09-26 13:40:00,274,101.333336,75.0
2023-09-26 13:40:00,275,162.0,100.0
2023-09-26 13:40:00,276,79.0,50.0
2023-09-26 13:40:00,277,0.0,0.0
2023-09-26 13:40:00,278,0.0,0.0
2023-09-26 13:40:00,279,163.0,100.0
2023-09-26 13:40:00,280,76.0,50.0
2023-09-26 13:40:00,281,165.0,100.0
2023-09-26 13:40:00,282,75.0,50.0
2023-09-26 13:40:00,283,163.0,100.0
2023-09-26 13:40:00,284,77.0,50.0
2023-09-26 13:40:00,285,163.0,100.0
2023-09-26 13:40:00,286,76.0,50.0
2023-09-26 13:40:00,287,163.0,100.0
2023-09-26 13:40:00,288,77.0,50.0
2023-09-26 13:40:00,289,163.0,100.0
2023-09-26 13:40:00,290,79.0,50.0
2023-09-26 13:40:00,291,0.0,0.0
2023-09-26 13:40:00,292,0.0,0.0
2023-09-26 13:40:00,293,0.0,0.0
2023-09-26 13:40:00,294,0.0,0.0
2023-09-26 13:40:00,299,180.5,123.99823
2023-09-26 13:40:00,300,180.5,123.99823
2023-09-26 13:40:00,301,179.5,123.99823
2023-09-26 13:40:00,302,179.5,123.99823
2023-09-26 13:40:00,303,219.0,132.0
2023-09-26 13:40:00,304,219.0,132.0
2023-09-26 13:40:00,305,375.0,255.358337
2023-09-26 13:40:00,306,0.0,0.0
2023-09-26 13:40:00,307,370.0,253.229889
2023-09-26 13:40:00,308,151.5,119.995728
2023-09-26 13:40:00,309,151.5,119.995728
2023-09-26 13:40:00,310,167.0,122.0
2023-09-26 13:40:00,311,0.0,0.0
2023-09-26 13:40:00,312,0.0,0.0
2023-09-26 13:40:00,313,0.0,0.0
2023-09-26 13:40:00,314,0.0,0.0
2023-09-26 13:40:00,315,0.0,0.0
2023-09-26 13:40:00,316,0.0,0.0
2023-09-26 13:40:00,317,0.0,0.0
2023-09-26 13:40:00,318,0.0,0.0
2023-09-26 13:40:00,319,0.0,0.0
2023-09-26 13:40:00,320,157.5,122.0
2023-09-26 13:40:00,321,157.5,122.0
2023-09-26 13:40:00,322,176.0,136.0
2023-09-26 13:40:00,323,161.0,122.0
2023-09-26 13:40:00,324,161.0,122.0
2023-09-26 13:40:00,325,171.0,136.0
2023-09-26 13:40:00,326,0.0,0.0
2023-09-26 13:40:00,327,0.0,0.0
2023-09-26 13:40:00,328,0.0,0.0
2023-09-26 13:40:00,329,0.0,0.0
2023-09-26 13:40:00,330,0.0,0.0
2023-09-26 13:40:00,331,760.0,644.627686
2023-09-26 13:40:00,332,0.0,0.0
2023-09-26 13:40:00,333,0.0,0.0
2023-09-26 13:40:00,334,71.0,50.99826
2023-09-26 13:40:00,335,71.0,50.99826
2023-09-26 13:40:00,336,51.0,50.99826
2023-09-26 13:40:00,337,0.0,0.0
2023-09-26 13:40:00,338,0.0,0.0
2023-09-26 13:40:00,339,0.0,0.0
2023-09-26 13:40:00,340,818.0,674.80127
2023-09-26 13:40:00,341,0.0,0.0
2023-09-26 13:40:00,342,166.0,135.0
2023-09-26 13:40:00,343,167.0,135.0
2023-09-26 13:40:00,344,0.0,0.0
2023-09-26 13:40:00,345,0.0,0.0
2023-09-26 13:40:00,346,114.0,80.0
2023-09-26 13:40:00,347,188.0,163.0
2023-09-26 13:40:00,348,0.0,0.0
2023-09-26 13:40:00,349,0.0,0.0
2023-09-26 13:40:00,350,0.0,0.0
2023-09-26 13:40:00,351,0.0,0.0
2023-09-26 13:40:00,352,0.0,0.0
2023-09-26 13:40:00,353,0.0,0.0
2023-09-26 13:40:00,354,0.0,0.0
2023-09-26 13:40:00,355,0.0,0.0
2023-09-26 13:40:00,356,0.0,0.0
2023-09-26 13:40:00,357,0.0,0.0
2023-09-26 13:40:00,358,0.0,0.0
2023-09-26 13:40:00,359,20.000305,10.000153
2023-09-26 13:40:00,360,24.999903,7.0
2023-09-26 13:40:00,361,0.0,0.0
2023-09-26 13:40:00,362,24.999903,7.0
2023-09-26 13:40:00,363,0.0,0.0
2023-09-26 13:40:00,366,416.336121,355.0
2023-09-26 13:40:00,367,417.075623,359.922974
2023-09-26 13:40:00,368,0.0,0.0
2023-09-26 13:40:00,369,0.0,0.0
2023-09-26 13:40:00,370,0.0,0.0
2023-09-26 13:40:00,371,0.0,0.0
2023-09-26 13:40:00,372,0.0,0.0
2023-09-26 13:40:00,373,0.0,0.0
2023-09-26 13:40:00,374,0.0,0.0
2023-09-26 13:40:00,375,0.0,0.0
2023-09-26 13:40:00,376,167.0,167.0
2023-09-26 13:40:00,377,167.0,167.0
2023-09-26 13:40:00,378,153.0,153.0
2023-09-26 13:40:00,379,41.0,31.0
2023-09-26 13:40:00,380,41.0,31.0
2023-09-26 13:40:00,381,25.0,24.0
2023-09-26 13:40:00,382,169.0,131.971558
2023-09-26 13:40:00,383,169.0,131.971558
2023-09-26 13:40:00,384,181.0,131.971558
2023-09-26 13:40:00,385,281.0,181.090759
2023-09-26 13:40:00,386,281.0,181.609558
2023-09-26 13:40:00,387,277.0,202.0
2023-09-26 13:40:00,388,280.5,181.350159
2023-09-26 13:40:00,389,280.5,180.83136
2023-09-26 13:40:00,390,277.0,202.0
2023-09-26 13:40:00,419,295.0,190.002136
2023-09-26 13:40:00,420,295.0,190.002136
2023-09-26 13:40:00,421,271.0,190.002136
2023-09-26 13:40:00,422,256.0,180.0
2023-09-26 13:40:00,423,256.0,180.0
2023-09-26 13:40:00,432,287.0,216.0
2023-09-26 13:40:00,433,425.0,268.181519
2023-09-26 13:40:00,434,278.0,180.013397
2023-09-26 13:40:00,435,278.0,180.013397
2023-09-26 13:40:00,436,0.0,0.0
2023-09-26 13:40:00,437,0.0,0.0
2023-09-26 13:40:00,438,281.0,208.0
2023-09-26 13:40:00,439,0.0,0.0
2023-09-26 13:40:00,440,163.5,120.0
2023-09-26 13:40:00,441,163.5,120.0
2023-09-26 13:40:00,442,174.0,120.0
2023-09-26 13:40:00,443,0.0,0.0
2023-09-26 13:40:00,444,0.0,0.0
2023-09-26 13:40:00,450,0.0,0.0
2023-09-26 13:40:00,451,0.0,0.0
2023-09-26 13:40:00,452,0.0,0.0
2023-09-26 13:40:00,453,0.0,0.0
2023-09-26 13:40:00,459,434.0,282.93515
2023-09-26 13:40:00,467,12.0,5.000153
2023-09-26 13:40:00,468,12.0,4.000366
2023-09-26 13:40:00,469,5.000153,1.600391
2023-09-26 13:40:00,471,4.271107,0.0
2023-09-26 13:40:00,472,210.0,180.0
2023-09-26 13:40:00,473,105.0,90.0
2023-09-26 13:40:00,474,210.0,180.0
2023-09-26 13:40:00,475,105.0,90.0
2023-09-26 13:40:00,477,251.0,164.0
2023-09-26 13:40:00,478,251.0,164.0
2023-09-26 13:40:00,479,253.0,163.986282
2023-09-26 13:40:00,480,249.0,164.0
2023-09-26 13:40:00,481,249.0,164.0
2023-09-26 13:40:00,482,253.0,163.986282
2023-09-26 13:40:00,485,45.0,15.000916
2023-09-26 13:40:00,486,45.0,15.000916
2023-09-26 13:40:00,487,13.0,13.0
2023-09-26 13:40:00,488,0.0,0.0
2023-09-26 13:40:00,489,991.0,795.0
2023-09-26 13:40:00,490,0.0,0.0
2023-09-26 13:40:00,491,908.0,791.0
2023-09-26 13:40:00,492,963.0,786.0
2023-09-26 13:40:00,493,987.0,795.0
2023-09-26 13:40:00,494,0.0,0.0
2023-09-26 13:40:00,495,0.0,0.0
2023-09-26 13:40:00,496,0.0,0.0
2023-09-26 13:40:00,497,0.0,0.0
2023-09-26 13:40:00,498,400.0,240.0
2023-09-26 13:40:00,499,280.0,265.0
2023-09-26 13:40:00,501,289.5,158.003479
2023-09-26 13:40:00,502,275.435669,275.435669
2023-09-26 13:40:00,503,290.0,200.0
2023-09-26 13:40:00,507,0.0,0.0
2023-09-26 13:40:00,508,0.0,0.0
2023-09-26 13:40:00,511,338.0,140.004578
2023-09-26 13:40:00,512,134.0,70.002289
2023-09-26 13:40:00,513,338.0,150.0
2023-09-26 13:40:00,514,134.0,120.0
2023-09-26 13:40:00,516,0.0,0.0
2023-09-26 13:40:00,521,939.0,767.295593
2023-09-26 13:40:00,522,899.0,577.0
2023-09-26 13:40:00,523,0.0,0.0
2023-09-26 13:40:00,524,0.0,0.0
2023-09-26 13:40:00,525,0.0,0.0
2023-09-26 13:40:00,526,259.0,131.0
2023-09-26 13:40:00,527,1357.0,1058.099976
2023-09-26 13:40:00,528,259.0,131.0
2023-09-26 13:40:00,529,0.0,0.0
2023-09-26 13:40:00,530,0.0,0.0
2023-09-26 13:40:00,533,0.0,0.0
2023-09-26 13:40:00,534,0.0,0.0
2023-09-26 13:40:00,535,0.0,0.0
2023-09-26 13:40:00,536,0.0,0.0
2023-09-26 13:40:00,537,0.0,0.0
2023-09-26 13:40:00,538,0.0,0.0
2023-09-26 13:40:00,539,337.0,168.0
2023-09-26 13:40:00,540,161.0,84.0
2023-09-26 13:40:00,541,75.0,50.0
2023-09-26 13:40:00,542,41.0,38.500824
2023-09-26 13:40:00,544,1012.0,795.0
2023-09-26 13:40:00,545,1012.0,795.0
2023-09-26 13:40:00,546,358.0,186.0
2023-09-26 13:40:00,547,358.0,186.0
2023-09-26 13:40:00,548,326.0,254.0
2023-09-26 13:40:00,549,241.0,120.0
2023-09-26 13:40:00,550,117.0,90.0
2023-09-26 13:40:00,554,761.653625,665.0
2023-09-26 13:40:00,555,759.27594,665.356934
2023-09-26 13:40:00,556,994.0,583.0
2023-09-26 13:40:00,557,0.0,0.0
2023-09-26 13:40:00,558,0.0,0.0
2023-09-26 13:40:00,559,0.0,0.0
2023-09-26 13:40:00,560,0.0,0.0
2023-09-26 13:45:00,1,0.0,0.0
2023-09-26 13:45:00,2,0.0,0.0
2023-09-26 13:45:00,3,479.996735,391.781555
2023-09-26 13:45:00,4,0.0,0.0
2023-09-26 13:45:00,5,0.0,0.0
2023-09-26 13:45:00,6,480.0,479.996735
2023-09-26 13:45:00,7,0.0,0.0
2023-09-26 13:45:00,8,479.996735,396.114014
2023-09-26 13:45:00,9,0.0,0.0
2023-09-26 13:45:00,10,477.045929,364.371613
2023-09-26 13:45:00,11,0.0,0.0
2023-09-26 13:45:00,12,0.0,0.0
2023-09-26 13:45:00,15,522.0,482.146729
2023-09-26 13:45:00,16,0.0,0.0
2023-09-26 13:45:00,17,0.0,0.0
2023-09-26 13:45:00,18,466.0,428.123993
2023-09-26 13:45:00,27,615.0,615.0
2023-09-26 13:45:00,28,612.0,612.0
2023-09-26 13:45:00,29,612.0,612.0
2023-09-26 13:45:00,33,0.0,0.0
2023-09-26 13:45:00,36,984.0,795.0
2023-09-26 13:45:00,37,978.0,795.0
2023-09-26 13:45:00,43,384.0,267.0
2023-09-26 13:45:00,46,506.0,453.498383
2023-09-26 13:45:00,47,0.0,0.0
2023-09-26 13:45:00,48,462.688873,410.591827
2023-09-26 13:45:00,49,462.787994,410.046295
2023-09-26 13:45:00,50,463.0,405.012726
2023-09-26 13:45:00,51,463.0,405.012726
2023-09-26 13:45:00,52,26.438711,0.0
2023-09-26 13:45:00,53,30.213739,0.0
2023-09-26 13:45:00,54,0.0,0.0
2023-09-26 13:45:00,55,136.0,135.0
2023-09-26 13:45:00,56,136.0,135.0
2023-09-26 13:45:00,57,171.0,150.0
2023-09-26 13:45:00,58,138.0,135.0
2023-09-26 13:45:00,59,138.0,135.0
2023-09-26 13:45:00,60,175.0,150.0
2023-09-26 13:45:00,61,0.0,0.0
2023-09-26 13:45:00,62,461.002716,391.802338
2023-09-26 13:45:00,63,0.0,0.0
2023-09-26 13:45:00,64,422.705414,344.158539
2023-09-26 13:45:00,65,383.787018,331.566071
2023-09-26 13:45:00,66,392.168243,340.492706
2023-09-26 13:45:00,67,405.657379,354.031525
2023-09-26 13:45:00,68,0.0,0.0
2023-09-26 13:45:00,69,873.352966,670.0
2023-09-26 13:45:00,70,871.570618,670.792969
2023-09-26 13:45:00,71,44.0,25.002136
2023-09-26 13:45:00,72,44.0,25.002136
2023-09-26 13:45:00,73,0.0,0.0
2023-09-26 13:45:00,74,0.0,0.0
2023-09-26 13:45:00,75,0.0,0.0
2023-09-26 13:45:00,76,0.0,0.0
2023-09-26 13:45:00,77,0.0,0.0
2023-09-26 13:45:00,78,0.0,0.0
2023-09-26 13:45:00,79,0.0,0.0
2023-09-26 13:45:00,80,0.0,0.0
2023-09-26 13:45:00,83,450.564667,398.216034
2023-09-26 13:45:00,84,429.598969,377.046936
2023-09-26 13:45:00,85,449.944427,394.022888
2023-09-26 13:45:00,86,0.0,0.0
2023-09-26 13:45:00,87,0.0,0.0
2023-09-26 13:45:00,88,380.0,329.732513
2023-09-26 13:45:00,89,455.993927,372.711304
2023-09-26 13:45:00,90,457.0,330.003937
2023-09-26 13:45:00,91,0.0,0.0
2023-09-26 13:45:00,92,746.251404,746.251404
2023-09-26 13:45:00,95,0.0,0.0
2023-09-26 13:45:00,96,81.5,60.0
2023-09-26 13:45:00,97,0.0,0.0
2023-09-26 13:45:00,98,171.0,112.0
2023-09-26 13:45:00,99,0.0,0.0
2023-09-26 13:45:00,100,0.0,0.0
2023-09-26 13:45:00,101,0.0,0.0
2023-09-26 13:45:00,102,0.0,0.0
2023-09-26 13:45:00,103,0.0,0.0
2023-09-26 13:45:00,104,0.0,0.0
2023-09-26 13:45:00,105,0.0,0.0
2023-09-26 13:45:00,106,0.0,0.0
2023-09-26 13:45:00,107,0.0,0.0
2023-09-26 13:45:00,108,0.0,0.0
2023-09-26 13:45:00,112,38.0,37.0
2023-09-26 13:45:00,113,0.0,0.0
2023-09-26 13:45:00,114,11.0,10.0
2023-09-26 13:45:00,115,921.0,782.324036
2023-09-26 13:45:00,116,917.99292,750.045654
2023-09-26 13:45:00,117,100.0,60.000153
2023-09-26 13:45:00,118,100.0,60.000153
2023-09-26 13:45:00,119,100.0,60.000153
2023-09-26 13:45:00,120,100.0,60.000153
2023-09-26 13:45:00,126,0.0,0.0
2023-09-26 13:45:00,127,11.0,8.0
2023-09-26 13:45:00,128,999.0,750.0
2023-09-26 13:45:00,129,996.0,750.0
2023-09-26 13:45:00,130,0.0,0.0
2023-09-26 13:45:00,131,987.0,718.0
2023-09-26 13:45:00,132,944.0,758.0
2023-09-26 13:45:00,133,0.0,0.0
2023-09-26 13:45:00,134,281.985657,273.871429
2023-09-26 13:45:00,135,62.670086,0.0
2023-09-26 13:45:00,136,157.5,109.996994
2023-09-26 13:45:00,137,157.5,109.996994
2023-09-26 13:45:00,138,182.0,121.0
2023-09-26 13:45:00,139,285.5,198.0
2023-09-26 13:45:00,140,285.5,198.0
2023-09-26 13:45:00,141,272.0,188.0
2023-09-26 13:45:00,142,168.5,88.0
2023-09-26 13:45:00,143,168.5,88.907463
2023-09-26 13:45:00,144,171.0,104.0
2023-09-26 13:45:00,145,165.5,88.436272
2023-09-26 13:45:00,146,165.5,88.436272
2023-09-26 13:45:00,147,169.0,104.0
2023-09-26 13:45:00,150,0.0,0.0
2023-09-26 13:45:00,151,0.0,0.0
2023-09-26 13:45:00,152,0.0,0.0
2023-09-26 13:45:00,153,0.0,0.0
2023-09-26 13:45:00,154,242.0,134.0
2023-09-26 13:45:00,155,123.0,67.0
2023-09-26 13:45:00,156,0.0,0.0
2023-09-26 13:45:00,158,0.0,0.0
2023-09-26 13:45:00,159,994.0,795.0
2023-09-26 13:45:00,160,995.0,795.0
2023-09-26 13:45:00,161,0.0,0.0
2023-09-26 13:45:00,162,0.0,0.0
2023-09-26 13:45:00,166,0.0,0.0
2023-09-26 13:45:00,167,0.0,0.0
2023-09-26 13:45:00,168,0.0,0.0
2023-09-26 13:45:00,169,0.0,0.0
2023-09-26 13:45:00,170,0.0,0.0
2023-09-26 13:45:00,171,0.0,0.0
2023-09-26 13:45:00,172,141.0,109.001434
2023-09-26 13:45:00,173,0.0,0.0
2023-09-26 13:45:00,174,54.500717,54.500717
2023-09-26 13:45:00,175,0.0,0.0
2023-09-26 13:45:00,176,286.160614,153.920074
2023-09-26 13:45:00,177,157.0,106.0
2023-09-26 13:45:00,178,0.0,0.0
2023-09-26 13:45:00,179,0.0,0.0
2023-09-26 13:45:00,180,0.0,0.0
2023-09-26 13:45:00,181,154.0,115.997803
2023-09-26 13:45:00,182,154.0,115.997803
2023-09-26 13:45:00,183,179.0,120.0
2023-09-26 13:45:00,184,152.0,115.997803
2023-09-26 13:45:00,185,152.0,115.997803
2023-09-26 13:45:00,186,180.0,122.0
2023-09-26 13:45:00,187,155.5,115.997803
2023-09-26 13:45:00,188,155.5,115.997803
2023-09-26 13:45:00,189,181.0,120.0
2023-09-26 13:45:00,190,995.0,795.0
2023-09-26 13:45:00,191,994.0,795.0
2023-09-26 13:45:00,193,0.0,0.0
2023-09-26 13:45:00,194,0.0,0.0
2023-09-26 13:45:00,195,0.0,0.0
2023-09-26 13:45:00,196,0.0,0.0
2023-09-26 13:45:00,197,0.0,0.0
2023-09-26 13:45:00,198,0.0,0.0
2023-09-26 13:45:00,200,0.0,0.0
2023-09-26 13:45:00,207,80.0,80.0
2023-09-26 13:45:00,208,81.143829,80.0
2023-09-26 13:45:00,209,0.0,0.0
2023-09-26 13:45:00,210,0.0,0.0
2023-09-26 13:45:00,211,0.0,0.0
2023-09-26 13:45:00,212,80.0,80.0
2023-09-26 13:45:00,213,0.0,0.0
2023-09-26 13:45:00,214,0.0,0.0
2023-09-26 13:45:00,215,0.0,0.0
2023-09-26 13:45:00,216,0.0,0.0
2023-09-26 13:45:00,217,25.0,20.99826
2023-09-26 13:45:00,218,25.0,20.99826
2023-09-26 13:45:00,219,25.0,20.99826
2023-09-26 13:45:00,220,25.0,20.99826
2023-09-26 13:45:00,231,296.833832,270.0
2023-09-26 13:45:00,232,296.455902,270.0
2023-09-26 13:45:00,233,0.0,0.0
2023-09-26 13:45:00,234,0.0,0.0
2023-09-26 13:45:00,237,0.0,0.0
2023-09-26 13:45:00,238,0.0,0.0
2023-09-26 13:45:00,240,286.0,200.0
2023-09-26 13:45:00,241,143.0,100.0
2023-09-26 13:45:00,242,145.0,130.0
2023-09-26 13:45:00,243,174.0,171.5
2023-09-26 13:45:00,244,174.0,171.5
2023-09-26 13:45:00,247,76.0,75.0
2023-09-26 13:45:00,248,65.0,46.0
2023-09-26 13:45:00,249,0.0,0.0
2023-09-26 13:45:00,250,162.5,99.334106
2023-09-26 13:45:00,251,162.5,99.590454
2023-09-26 13:45:00,252,180.0,130.0
2023-09-26 13:45:00,253,106.0,105.0
2023-09-26 13:45:00,254,40.0,40.0
2023-09-26 13:45:00,255,250.0,167.0
2023-09-26 13:45:00,256,250.0,167.0
2023-09-26 13:45:00,257,266.0,216.0
2023-09-26 13:45:00,258,279.5,162.007477
2023-09-26 13:45:00,259,279.5,162.007477
2023-09-26 13:45:00,260,274.0,208.0
2023-09-26 13:45:00,264,10.000229,5.000229
2023-09-26 13:45:00,265,10.000229,5.000229
2023-09-26 13:45:00,266,0.0,0.0
2023-09-26 13:45:00,267,0.0,0.0
2023-09-26 13:45:00,268,235.5,131.0
2023-09-26 13:45:00,269,235.5,131.0
2023-09-26 13:45:00,270,240.0,131.0
2023-09-26 13:45:00,271,0.0,0.0
2023-09-26 13:45:00,272,90.0,90.0
2023-09-26 13:45:00,273,90.0,90.0
2023-09-26 13:45:00,274,101.333336,75.0
2023-09-26 13:45:00,275,162.0,100.0
2023-09-26 13:45:00,276,79.0,50.0
2023-09-26 13:45:00,277,0.0,0.0
2023-09-26 13:45:00,278,0.0,0.0
2023-09-26 13:45:00,279,163.0,100.0
2023-09-26 13:45:00,280,76.0,50.0
2023-09-26 13:45:00,281,165.0,100.0
2023-09-26 13:45:00,282,75.0,50.0
2023-09-26 13:45:00,283,163.0,100.0
2023-09-26 13:45:00,284,77.0,50.0
2023-09-26 13:45:00,285,163.0,100.0
2023-09-26 13:45:00,286,76.0,50.0
2023-09-26 13:45:00,287,163.0,100.0
2023-09-26 13:45:00,288,77.0,50.0
2023-09-26 13:45:00,289,163.0,100.0
2023-09-26 13:45:00,290,79.0,50.0
2023-09-26 13:45:00,291,0.0,0.0
2023-09-26 13:45:00,292,0.0,0.0
2023-09-26 13:45:00,293,0.0,0.0
2023-09-26 13:45:00,294,0.0,0.0
2023-09-26 13:45:00,299,180.5,123.99823
2023-09-26 13:45:00,300,180.5,123.99823
2023-09-26 13:45:00,301,179.5,123.99823
2023-09-26 13:45:00,302,179.5,123.99823
2023-09-26 13:45:00,303,219.0,132.0
2023-09-26 13:45:00,304,219.0,132.0
2023-09-26 13:45:00,305,375.0,249.150391
2023-09-26 13:45:00,306,0.0,0.0
2023-09-26 13:45:00,307,370.0,247.372772
2023-09-26 13:45:00,308,151.5,119.995728
2023-09-26 13:45:00,309,151.5,119.995728
2023-09-26 13:45:00,310,167.0,122.0
2023-09-26 13:45:00,311,0.0,0.0
2023-09-26 13:45:00,312,0.0,0.0
2023-09-26 13:45:00,313,0.0,0.0
2023-09-26 13:45:00,314,0.0,0.0
2023-09-26 13:45:00,315,0.0,0.0
2023-09-26 13:45:00,316,0.0,0.0
2023-09-26 13:45:00,317,0.0,0.0
2023-09-26 13:45:00,318,0.0,0.0
2023-09-26 13:45:00,319,0.0,0.0
2023-09-26 13:45:00,320,157.5,122.0
2023-09-26 13:45:00,321,157.5,122.0
2023-09-26 13:45:00,322,176.0,136.0
2023-09-26 13:45:00,323,161.0,122.0
2023-09-26 13:45:00,324,161.0,122.0
2023-09-26 13:45:00,325,171.0,136.0
2023-09-26 13:45:00,326,0.0,0.0
2023-09-26 13:45:00,327,0.0,0.0
2023-09-26 13:45:00,328,0.0,0.0
2023-09-26 13:45:00,329,0.0,0.0
2023-09-26 13:45:00,330,0.0,0.0
2023-09-26 13:45:00,331,760.0,644.669189
2023-09-26 13:45:00,332,0.0,0.0
2023-09-26 13:45:00,333,0.0,0.0
2023-09-26 13:45:00,334,71.0,50.99826
2023-09-26 13:45:00,335,71.0,50.99826
2023-09-26 13:45:00,336,51.0,50.99826
2023-09-26 13:45:00,337,0.0,0.0
2023-09-26 13:45:00,338,0.0,0.0
2023-09-26 13:45:00,339,0.0,0.0
2023-09-26 13:45:00,340,818.0,675.008667
2023-09-26 13:45:00,341,0.0,0.0
2023-09-26 13:45:00,342,166.0,135.0
2023-09-26 13:45:00,343,167.0,135.0
2023-09-26 13:45:00,344,0.0,0.0
2023-09-26 13:45:00,345,0.0,0.0
2023-09-26 13:45:00,346,114.0,80.0
2023-09-26 13:45:00,347,188.0,163.0
2023-09-26 13:45:00,348,0.0,0.0
2023-09-26 13:45:00,349,0.0,0.0
2023-09-26 13:45:00,350,0.0,0.0
2023-09-26 13:45:00,351,0.0,0.0
2023-09-26 13:45:00,352,0.0,0.0
2023-09-26 13:45:00,353,0.0,0.0
2023-09-26 13:45:00,354,0.0,0.0
2023-09-26 13:45:00,355,0.0,0.0
2023-09-26 13:45:00,356,0.0,0.0
2023-09-26 13:45:00,357,0.0,0.0
2023-09-26 13:45:00,358,0.0,0.0
2023-09-26 13:45:00,359,20.000305,10.000153
2023-09-26 13:45:00,360,24.999903,7.0
2023-09-26 13:45:00,361,0.0,0.0
2023-09-26 13:45:00,362,24.999903,7.0
2023-09-26 13:45:00,363,0.0,0.0
2023-09-26 13:45:00,366,416.336121,355.0
2023-09-26 13:45:00,367,417.075623,359.922974
2023-09-26 13:45:00,368,0.0,0.0
2023-09-26 13:45:00,369,0.0,0.0
2023-09-26 13:45:00,370,0.0,0.0
2023-09-26 13:45:00,371,0.0,0.0
2023-09-26 13:45:00,372,0.0,0.0
2023-09-26 13:45:00,373,0.0,0.0
2023-09-26 13:45:00,374,0.0,0.0
2023-09-26 13:45:00,375,0.0,0.0
2023-09-26 13:45:00,376,167.0,167.0
2023-09-26 13:45:00,377,167.0,167.0
2023-09-26 13:45:00,378,153.0,153.0
2023-09-26 13:45:00,379,41.0,31.0
2023-09-26 13:45:00,380,41.0,31.0
2023-09-26 13:45:00,381,25.0,24.0
2023-09-26 13:45:00,382,169.0,131.971558
2023-09-26 13:45:00,383,169.0,131.971558
2023-09-26 13:45:00,384,181.0,131.971558
2023-09-26 13:45:00,385,281.0,181.121277
2023-09-26 13:45:00,386,281.0,181.914734
2023-09-26 13:45:00,387,277.0,202.0
2023-09-26 13:45:00,388,280.5,181.350159
2023-09-26 13:45:00,389,280.5,180.83136
2023-09-26 13:45:00,390,277.0,202.0
2023-09-26 13:45:00,419,295.0,190.002136
2023-09-26 13:45:00,420,295.0,190.002136
2023-09-26 13:45:00,421,271.0,190.002136
2023-09-26 13:45:00,422,256.0,180.0
2023-09-26 13:45:00,423,256.0,180.0
2023-09-26 13:45:00,432,287.0,216.0
2023-09-26 13:45:00,433,425.0,268.647552
2023-09-26 13:45:00,434,278.0,180.013397
2023-09-26 13:45:00,435,278.0,180.013397
2023-09-26 13:45:00,436,0.0,0.0
2023-09-26 13:45:00,437,0.0,0.0
2023-09-26 13:45:00,438,281.0,208.0
2023-09-26 13:45:00,439,0.0,0.0
2023-09-26 13:45:00,440,163.5,120.0
2023-09-26 13:45:00,441,163.5,120.0
2023-09-26 13:45:00,442,174.0,120.0
2023-09-26 13:45:00,443,0.0,0.0
2023-09-26 13:45:00,444,0.0,0.0
2023-09-26 13:45:00,450,0.0,0.0
2023-09-26 13:45:00,451,0.0,0.0
2023-09-26 13:45:00,452,0.0,0.0
2023-09-26 13:45:00,453,0.0,0.0
2023-09-26 13:45:00,459,434.0,283.308197
2023-09-26 13:45:00,467,12.0,5.000153
2023-09-26 13:45:00,468,12.0,4.000366
2023-09-26 13:45:00,469,5.000153,1.600391
2023-09-26 13:45:00,471,4.643702,0.0
2023-09-26 13:45:00,472,210.0,180.0
2023-09-26 13:45:00,473,105.0,90.0
2023-09-26 13:45:00,474,210.0,180.0
2023-09-26 13:45:00,475,105.0,90.0
2023-09-26 13:45:00,477,251.0,164.0
2023-09-26 13:45:00,478,251.0,164.0
2023-09-26 13:45:00,479,253.0,163.986282
2023-09-26 13:45:00,480,249.0,164.0
2023-09-26 13:45:00,481,249.0,164.0
2023-09-26 13:45:00,482,253.0,163.986282
2023-09-26 13:45:00,485,45.0,15.000916
2023-09-26 13:45:00,486,45.0,15.000916
2023-09-26 13:45:00,487,13.0,13.0
2023-09-26 13:45:00,488,0.0,0.0
2023-09-26 13:45:00,489,991.0,795.0
2023-09-26 13:45:00,490,0.0,0.0
2023-09-26 13:45:00,491,908.0,791.0
2023-09-26 13:45:00,492,963.0,786.0
2023-09-26 13:45:00,493,987.0,795.0
2023-09-26 13:45:00,494,0.0,0.0
2023-09-26 13:45:00,495,0.0,0.0
2023-09-26 13:45:00,496,0.0,0.0
2023-09-26 13:45:00,497,0.0,0.0
2023-09-26 13:45:00,498,400.0,240.0
2023-09-26 13:45:00,499,280.0,265.0
2023-09-26 13:45:00,501,289.5,158.003479
2023-09-26 13:45:00,502,276.625854,276.625854
2023-09-26 13:45:00,503,290.0,200.0
2023-09-26 13:45:00,507,0.0,0.0
2023-09-26 13:45:00,508,0.0,0.0
2023-09-26 13:45:00,511,338.0,140.004578
2023-09-26 13:45:00,512,134.0,70.002289
2023-09-26 13:45:00,513,338.0,150.0
2023-09-26 13:45:00,514,134.0,120.0
2023-09-26 13:45:00,516,0.0,0.0
2023-09-26 13:45:00,521,939.0,767.811218
2023-09-26 13:45:00,522,899.0,577.0
2023-09-26 13:45:00,523,0.0,0.0
2023-09-26 13:45:00,524,0.0,0.0
2023-09-26 13:45:00,525,0.0,0.0
2023-09-26 13:45:00,526,259.0,131.0
2023-09-26 13:45:00,527,1357.0,1058.099976
2023-09-26 13:45:00,528,259.0,131.0
2023-09-26 13:45:00,529,0.0,0.0
2023-09-26 13:45:00,530,0.0,0.0
2023-09-26 13:45:00,533,0.0,0.0
2023-09-26 13:45:00,534,0.0,0.0
2023-09-26 13:45:00,535,0.0,0.0
2023-09-26 13:45:00,536,0.0,0.0
2023-09-26 13:45:00,537,0.0,0.0
2023-09-26 13:45:00,538,0.0,0.0
2023-09-26 13:45:00,539,337.0,168.0
2023-09-26 13:45:00,540,161.0,84.0
2023-09-26 13:45:00,541,75.0,50.0
2023-09-26 13:45:00,542,41.0,38.500824
2023-09-26 13:45:00,544,1012.0,795.0
2023-09-26 13:45:00,545,1012.0,795.0
2023-09-26 13:45:00,546,358.0,186.0
2023-09-26 13:45:00,547,358.0,186.0
2023-09-26 13:45:00,548,326.0,254.0
2023-09-26 13:45:00,549,241.0,120.0
2023-09-26 13:45:00,550,117.0,90.0
2023-09-26 13:45:00,554,761.653625,665.0
2023-09-26 13:45:00,555,759.27594,665.356934
2023-09-26 13:45:00,556,994.0,583.0
2023-09-26 13:45:00,557,0.0,0.0
2023-09-26 13:45:00,558,0.0,0.0
2023-09-26 13:45:00,559,0.0,0.0
2023-09-26 13:45:00,560,0.0,0.0
2023-09-26 13:50:00,1,0.0,0.0
2023-09-26 13:50:00,2,0.0,0.0
2023-09-26 13:50:00,3,479.996735,402.608276
2023-09-26 13:50:00,4,0.0,0.0
2023-09-26 13:50:00,5,0.0,0.0
2023-09-26 13:50:00,6,480.0,330.0
2023-09-26 13:50:00,7,0.0,0.0
2023-09-26 13:50:00,8,479.996735,394.978607
2023-09-26 13:50:00,9,0.0,0.0
2023-09-26 13:50:00,10,476.996368,366.372467
2023-09-26 13:50:00,11,0.0,0.0
2023-09-26 13:50:00,12,0.0,0.0
2023-09-26 13:50:00,15,522.0,480.525665
2023-09-26 13:50:00,16,0.0,0.0
2023-09-26 13:50:00,17,0.0,0.0
2023-09-26 13:50:00,18,466.0,426.267456
2023-09-26 13:50:00,27,615.0,615.0
2023-09-26 13:50:00,28,612.0,612.0
2023-09-26 13:50:00,29,612.0,612.0
2023-09-26 13:50:00,33,0.0,0.0
2023-09-26 13:50:00,36,984.0,795.0
2023-09-26 13:50:00,37,978.0,795.0
2023-09-26 13:50:00,43,384.0,267.0
2023-09-26 13:50:00,46,506.0,450.679779
2023-09-26 13:50:00,47,0.0,0.0
2023-09-26 13:50:00,48,462.688873,409.872833
2023-09-26 13:50:00,49,462.787994,410.046295
2023-09-26 13:50:00,50,463.0,405.012726
2023-09-26 13:50:00,51,463.0,405.012726
2023-09-26 13:50:00,52,26.557135,0.0
2023-09-26 13:50:00,53,30.3321,0.0
2023-09-26 13:50:00,54,0.0,0.0
2023-09-26 13:50:00,55,136.0,135.0
2023-09-26 13:50:00,56,136.0,135.0
2023-09-26 13:50:00,57,171.0,150.0
2023-09-26 13:50:00,58,138.0,135.0
2023-09-26 13:50:00,59,138.0,135.0
2023-09-26 13:50:00,60,175.0,150.0
2023-09-26 13:50:00,61,0.0,0.0
2023-09-26 13:50:00,62,461.002716,393.179352
2023-09-26 13:50:00,63,0.0,0.0
2023-09-26 13:50:00,64,422.705414,342.10791
2023-09-26 13:50:00,65,383.787018,331.566071
2023-09-26 13:50:00,66,392.168243,340.492706
2023-09-26 13:50:00,67,405.657379,354.031525
2023-09-26 13:50:00,68,0.0,0.0
2023-09-26 13:50:00,69,873.352966,670.0
2023-09-26 13:50:00,70,871.570618,670.621338
2023-09-26 13:50:00,71,44.0,25.002136
2023-09-26 13:50:00,72,44.0,25.002136
2023-09-26 13:50:00,73,0.0,0.0
2023-09-26 13:50:00,74,0.0,0.0
2023-09-26 13:50:00,75,0.0,0.0
2023-09-26 13:50:00,76,0.0,0.0
2023-09-26 13:50:00,77,0.0,0.0
2023-09-26 13:50:00,78,0.0,0.0
2023-09-26 13:50:00,79,0.0,0.0
2023-09-26 13:50:00,80,0.0,0.0
2023-09-26 13:50:00,83,450.564667,400.537689
2023-09-26 13:50:00,84,429.598969,389.506653
2023-09-26 13:50:00,85,449.869965,394.075623
2023-09-26 13:50:00,86,0.0,0.0
2023-09-26 13:50:00,87,0.0,0.0
2023-09-26 13:50:00,88,380.0,329.732513
2023-09-26 13:50:00,89,455.993927,370.692505
2023-09-26 13:50:00,90,457.0,330.003937
2023-09-26 13:50:00,91,0.0,0.0
2023-09-26 13:50:00,92,746.251404,746.251404
2023-09-26 13:50:00,95,0.0,0.0
2023-09-26 13:50:00,96,81.5,60.0
2023-09-26 13:50:00,97,0.0,0.0
2023-09-26 13:50:00,98,171.0,112.0
2023-09-26 13:50:00,99,0.0,0.0
2023-09-26 13:50:00,100,0.0,0.0
2023-09-26 13:50:00,101,0.0,0.0
2023-09-26 13:50:00,102,0.0,0.0
2023-09-26 13:50:00,103,0.0,0.0
2023-09-26 13:50:00,104,0.0,0.0
2023-09-26 13:50:00,105,0.0,0.0
2023-09-26 13:50:00,106,0.0,0.0
2023-09-26 13:50:00,107,0.0,0.0
2023-09-26 13:50:00,108,0.0,0.0
2023-09-26 13:50:00,112,38.0,37.0
2023-09-26 13:50:00,113,0.0,0.0
2023-09-26 13:50:00,114,11.0,10.0
2023-09-26 13:50:00,115,921.0,765.354248
2023-09-26 13:50:00,116,917.99292,750.045654
2023-09-26 13:50:00,117,100.0,60.000153
2023-09-26 13:50:00,118,100.0,60.000153
2023-09-26 13:50:00,119,100.0,60.000153
2023-09-26 13:50:00,120,100.0,60.000153
2023-09-26 13:50:00,126,0.0,0.0
2023-09-26 13:50:00,127,11.0,8.0
2023-09-26 13:50:00,128,999.0,750.0
2023-09-26 13:50:00,129,996.0,750.0
2023-09-26 13:50:00,130,0.0,0.0
2023-09-26 13:50:00,131,987.0,718.0
2023-09-26 13:50:00,132,944.0,758.0
2023-09-26 13:50:00,133,0.0,0.0
2023-09-26 13:50:00,134,281.985657,273.702423
2023-09-26 13:50:00,135,63.764336,0.0
2023-09-26 13:50:00,136,157.5,109.996994
2023-09-26 13:50:00,137,157.5,109.996994
2023-09-26 13:50:00,138,182.0,121.0
2023-09-26 13:50:00,139,285.5,198.0
2023-09-26 13:50:00,140,285.5,198.0
2023-09-26 13:50:00,141,272.0,188.0
2023-09-26 13:50:00,142,168.5,88.0
2023-09-26 13:50:00,143,168.5,89.143059
2023-09-26 13:50:00,144,171.0,104.0
2023-09-26 13:50:00,145,165.5,88.436272
2023-09-26 13:50:00,146,165.5,88.436272
2023-09-26 13:50:00,147,169.0,104.0
2023-09-26 13:50:00,150,0.0,0.0
2023-09-26 13:50:00,151,0.0,0.0
2023-09-26 13:50:00,152,0.0,0.0
2023-09-26 13:50:00,153,0.0,0.0
2023-09-26 13:50:00,154,242.0,134.0
2023-09-26 13:50:00,155,123.0,67.0
2023-09-26 13:50:00,156,0.0,0.0
2023-09-26 13:50:00,158,0.0,0.0
2023-09-26 13:50:00,159,994.0,795.0
2023-09-26 13:50:00,160,995.0,795.0
2023-09-26 13:50:00,161,0.0,0.0
2023-09-26 13:50:00,162,0.0,0.0
2023-09-26 13:50:00,166,0.0,0.0
2023-09-26 13:50:00,167,0.0,0.0
2023-09-26 13:50:00,168,0.0,0.0
2023-09-26 13:50:00,169,0.0,0.0
2023-09-26 13:50:00,170,0.0,0.0
2023-09-26 13:50:00,171,0.0,0.0
2023-09-26 13:50:00,172,141.0,109.001434
2023-09-26 13:50:00,173,0.0,0.0
2023-09-26 13:50:00,174,54.500717,54.500717
2023-09-26 13:50:00,175,0.0,0.0
2023-09-26 13:50:00,176,286.294098,154.072662
2023-09-26 13:50:00,177,157.0,106.0
2023-09-26 13:50:00,178,0.0,0.0
2023-09-26 13:50:00,179,0.0,0.0
2023-09-26 13:50:00,180,0.0,0.0
2023-09-26 13:50:00,181,154.0,115.997803
2023-09-26 13:50:00,182,154.0,115.997803
2023-09-26 13:50:00,183,179.0,120.0
2023-09-26 13:50:00,184,152.0,115.997803
2023-09-26 13:50:00,185,152.0,115.997803
2023-09-26 13:50:00,186,180.0,122.0
2023-09-26 13:50:00,187,155.5,115.997803
2023-09-26 13:50:00,188,155.5,115.997803
2023-09-26 13:50:00,189,181.0,120.0
2023-09-26 13:50:00,190,995.0,795.0
2023-09-26 13:50:00,191,994.0,795.0
2023-09-26 13:50:00,193,0.0,0.0
2023-09-26 13:50:00,194,0.0,0.0
2023-09-26 13:50:00,195,0.0,0.0
2023-09-26 13:50:00,196,0.0,0.0
2023-09-26 13:50:00,197,0.0,0.0
2023-09-26 13:50:00,198,0.0,0.0
2023-09-26 13:50:00,200,0.0,0.0
2023-09-26 13:50:00,207,80.0,80.0
2023-09-26 13:50:00,208,81.143829,80.0
2023-09-26 13:50:00,209,0.0,0.0
2023-09-26 13:50:00,210,0.0,0.0
2023-09-26 13:50:00,211,0.0,0.0
2023-09-26 13:50:00,212,80.0,80.0
2023-09-26 13:50:00,213,0.0,0.0
2023-09-26 13:50:00,214,0.0,0.0
2023-09-26 13:50:00,215,0.0,0.0
2023-09-26 13:50:00,216,0.0,0.0
2023-09-26 13:50:00,217,25.0,20.99826
2023-09-26 13:50:00,218,25.0,20.99826
2023-09-26 13:50:00,219,25.0,20.99826
2023-09-26 13:50:00,220,25.0,20.99826
2023-09-26 13:50:00,231,288.196777,270.0
2023-09-26 13:50:00,232,289.354156,270.0
2023-09-26 13:50:00,233,0.0,0.0
2023-09-26 13:50:00,234,0.0,0.0
2023-09-26 13:50:00,237,0.0,0.0
2023-09-26 13:50:00,238,0.0,0.0
2023-09-26 13:50:00,240,286.0,200.0
2023-09-26 13:50:00,241,143.0,100.0
2023-09-26 13:50:00,242,145.0,130.0
2023-09-26 13:50:00,243,174.0,171.5
2023-09-26 13:50:00,244,174.0,171.5
2023-09-26 13:50:00,247,76.0,75.0
2023-09-26 13:50:00,248,65.0,46.0
2023-09-26 13:50:00,249,0.0,0.0
2023-09-26 13:50:00,250,162.5,99.334106
2023-09-26 13:50:00,251,162.5,99.590454
2023-09-26 13:50:00,252,180.0,130.0
2023-09-26 13:50:00,253,106.0,105.0
2023-09-26 13:50:00,254,40.0,40.0
2023-09-26 13:50:00,255,250.0,167.0
2023-09-26 13:50:00,256,250.0,167.0
2023-09-26 13:50:00,257,266.0,216.0
2023-09-26 13:50:00,258,279.5,162.007477
2023-09-26 13:50:00,259,279.5,162.007477
2023-09-26 13:50:00,260,274.0,208.0
2023-09-26 13:50:00,264,10.000229,5.000229
2023-09-26 13:50:00,265,10.000229,5.000229
2023-09-26 13:50:00,266,0.0,0.0
2023-09-26 13:50:00,267,0.0,0.0
2023-09-26 13:50:00,268,235.5,131.0
2023-09-26 13:50:00,269,235.5,131.0
2023-09-26 13:50:00,270,240.0,131.0
2023-09-26 13:50:00,271,0.0,0.0
2023-09-26 13:50:00,272,90.0,90.0
2023-09-26 13:50:00,273,90.0,90.0
2023-09-26 13:50:00,274,101.333336,75.0
2023-09-26 13:50:00,275,162.0,100.0
2023-09-26 13:50:00,276,79.0,50.0
2023-09-26 13:50:00,277,0.0,0.0
2023-09-26 13:50:00,278,0.0,0.0
2023-09-26 13:50:00,279,163.0,100.0
2023-09-26 13:50:00,280,76.0,50.0
2023-09-26 13:50:00,281,165.0,100.0
2023-09-26 13:50:00,282,75.0,50.0
2023-09-26 13:50:00,283,163.0,100.0
2023-09-26 13:50:00,284,77.0,50.0
2023-09-26 13:50:00,285,163.0,100.0
2023-09-26 13:50:00,286,76.0,50.0
2023-09-26 13:50:00,287,163.0,100.0
2023-09-26 13:50:00,288,77.0,50.0
2023-09-26 13:50:00,289,163.0,100.0
2023-09-26 13:50:00,290,79.0,50.0
2023-09-26 13:50:00,291,0.0,0.0
2023-09-26 13:50:00,292,0.0,0.0
2023-09-26 13:50:00,293,0.0,0.0
2023-09-26 13:50:00,294,0.0,0.0
2023-09-26 13:50:00,299,180.5,123.99823
2023-09-26 13:50:00,300,180.5,123.99823
2023-09-26 13:50:00,301,179.5,123.99823
2023-09-26 13:50:00,302,179.5,123.99823
2023-09-26 13:50:00,303,219.0,132.0
2023-09-26 13:50:00,304,219.0,132.0
2023-09-26 13:50:00,305,375.0,244.943695
2023-09-26 13:50:00,306,0.0,0.0
2023-09-26 13:50:00,307,370.0,245.078705
2023-09-26 13:50:00,308,151.5,119.995728
2023-09-26 13:50:00,309,151.5,119.995728
2023-09-26 13:50:00,310,167.0,122.0
2023-09-26 13:50:00,311,0.0,0.0
2023-09-26 13:50:00,312,0.0,0.0
2023-09-26 13:50:00,313,0.0,0.0
2023-09-26 13:50:00,314,0.0,0.0
2023-09-26 13:50:00,315,0.0,0.0
2023-09-26 13:50:00,316,0.0,0.0
2023-09-26 13:50:00,317,0.0,0.0
2023-09-26 13:50:00,318,0.0,0.0
2023-09-26 13:50:00,319,0.0,0.0
2023-09-26 13:50:00,320,157.5,122.0
2023-09-26 13:50:00,321,157.5,122.0
2023-09-26 13:50:00,322,176.0,136.0
2023-09-26 13:50:00,323,161.0,122.0
2023-09-26 13:50:00,324,161.0,122.0
2023-09-26 13:50:00,325,171.0,136.0
2023-09-26 13:50:00,326,0.0,0.0
2023-09-26 13:50:00,327,0.0,0.0
2023-09-26 13:50:00,328,0.0,0.0
2023-09-26 13:50:00,329,0.0,0.0
2023-09-26 13:50:00,330,0.0,0.0
2023-09-26 13:50:00,331,760.0,644.627686
2023-09-26 13:50:00,332,0.0,0.0
2023-09-26 13:50:00,333,0.0,0.0
2023-09-26 13:50:00,334,71.0,50.99826
2023-09-26 13:50:00,335,71.0,50.99826
2023-09-26 13:50:00,336,51.0,50.99826
2023-09-26 13:50:00,337,0.0,0.0
2023-09-26 13:50:00,338,0.0,0.0
2023-09-26 13:50:00,339,0.0,0.0
2023-09-26 13:50:00,340,818.0,674.386475
2023-09-26 13:50:00,341,0.0,0.0
2023-09-26 13:50:00,342,166.0,135.0
2023-09-26 13:50:00,343,167.0,135.0
2023-09-26 13:50:00,344,0.0,0.0
2023-09-26 13:50:00,345,0.0,0.0
2023-09-26 13:50:00,346,114.0,80.0
2023-09-26 13:50:00,347,188.0,163.0
2023-09-26 13:50:00,348,0.0,0.0
2023-09-26 13:50:00,349,0.0,0.0
2023-09-26 13:50:00,350,0.0,0.0
2023-09-26 13:50:00,351,0.0,0.0
2023-09-26 13:50:00,352,0.0,0.0
2023-09-26 13:50:00,353,0.0,0.0
2023-09-26 13:50:00,354,0.0,0.0
2023-09-26 13:50:00,355,0.0,0.0
2023-09-26 13:50:00,356,0.0,0.0
2023-09-26 13:50:00,357,0.0,0.0
2023-09-26 13:50:00,358,0.0,0.0
2023-09-26 13:50:00,359,0.0,0.0
2023-09-26 13:50:00,360,24.999903,7.0
2023-09-26 13:50:00,361,0.0,0.0
2023-09-26 13:50:00,362,24.999903,7.0
2023-09-26 13:50:00,363,0.0,0.0
2023-09-26 13:50:00,366,416.336121,355.0
2023-09-26 13:50:00,367,417.075623,359.922974
2023-09-26 13:50:00,368,0.0,0.0
2023-09-26 13:50:00,369,0.0,0.0
2023-09-26 13:50:00,370,0.0,0.0
2023-09-26 13:50:00,371,0.0,0.0
2023-09-26 13:50:00,372,0.0,0.0
2023-09-26 13:50:00,373,0.0,0.0
2023-09-26 13:50:00,374,0.0,0.0
2023-09-26 13:50:00,375,0.0,0.0
2023-09-26 13:50:00,376,167.0,167.0
2023-09-26 13:50:00,377,167.0,167.0
2023-09-26 13:50:00,378,153.0,153.0
2023-09-26 13:50:00,379,41.0,31.0
2023-09-26 13:50:00,380,41.0,31.0
2023-09-26 13:50:00,381,25.0,24.0
2023-09-26 13:50:00,382,169.0,131.971558
2023-09-26 13:50:00,383,169.0,131.971558
2023-09-26 13:50:00,384,181.0,131.971558
2023-09-26 13:50:00,385,281.0,181.090759
2023-09-26 13:50:00,386,281.0,181.83844
2023-09-26 13:50:00,387,277.0,202.0
2023-09-26 13:50:00,388,280.5,181.350159
2023-09-26 13:50:00,389,280.5,180.83136
2023-09-26 13:50:00,390,277.0,202.0
2023-09-26 13:50:00,419,295.0,190.002136
2023-09-26 13:50:00,420,295.0,190.002136
2023-09-26 13:50:00,421,271.0,190.002136
2023-09-26 13:50:00,422,256.0,180.0
2023-09-26 13:50:00,423,256.0,180.0
2023-09-26 13:50:00,432,287.0,216.0
2023-09-26 13:50:00,433,425.0,268.86618
2023-09-26 13:50:00,434,278.0,180.013397
2023-09-26 13:50:00,435,278.0,180.013397
2023-09-26 13:50:00,436,0.0,0.0
2023-09-26 13:50:00,437,0.0,0.0
2023-09-26 13:50:00,438,281.0,208.0
2023-09-26 13:50:00,439,0.0,0.0
2023-09-26 13:50:00,440,163.5,120.0
2023-09-26 13:50:00,441,163.5,120.0
2023-09-26 13:50:00,442,174.0,120.0
2023-09-26 13:50:00,443,0.0,0.0
2023-09-26 13:50:00,444,0.0,0.0
2023-09-26 13:50:00,450,0.0,0.0
2023-09-26 13:50:00,451,0.0,0.0
2023-09-26 13:50:00,452,0.0,0.0
2023-09-26 13:50:00,453,0.0,0.0
2023-09-26 13:50:00,459,434.0,283.437561
2023-09-26 13:50:00,467,12.0,5.000153
2023-09-26 13:50:00,468,12.0,4.000366
2023-09-26 13:50:00,469,5.000153,1.600391
2023-09-26 13:50:00,471,4.690132,0.0
2023-09-26 13:50:00,472,210.0,180.0
2023-09-26 13:50:00,473,105.0,90.0
2023-09-26 13:50:00,474,210.0,180.0
2023-09-26 13:50:00,475,105.0,90.0
2023-09-26 13:50:00,477,251.0,164.0
2023-09-26 13:50:00,478,251.0,164.0
2023-09-26 13:50:00,479,253.0,163.986282
2023-09-26 13:50:00,480,249.0,164.0
2023-09-26 13:50:00,481,249.0,164.0
2023-09-26 13:50:00,482,253.0,163.986282
2023-09-26 13:50:00,485,45.0,15.000916
2023-09-26 13:50:00,486,45.0,15.000916
2023-09-26 13:50:00,487,13.0,13.0
2023-09-26 13:50:00,488,0.0,0.0
2023-09-26 13:50:00,489,991.0,795.0
2023-09-26 13:50:00,490,0.0,0.0
2023-09-26 13:50:00,491,908.0,791.0
2023-09-26 13:50:00,492,963.0,786.0
2023-09-26 13:50:00,493,987.0,795.0
2023-09-26 13:50:00,494,0.0,0.0
2023-09-26 13:50:00,495,0.0,0.0
2023-09-26 13:50:00,496,0.0,0.0
2023-09-26 13:50:00,497,0.0,0.0
2023-09-26 13:50:00,498,400.0,240.0
2023-09-26 13:50:00,499,280.0,265.0
2023-09-26 13:50:00,501,289.5,158.003479
2023-09-26 13:50:00,502,279.830322,279.830322
2023-09-26 13:50:00,503,290.0,200.0
2023-09-26 13:50:00,507,0.0,0.0
2023-09-26 13:50:00,508,0.0,0.0
2023-09-26 13:50:00,511,338.0,140.004578
2023-09-26 13:50:00,512,134.0,70.002289
2023-09-26 13:50:00,513,338.0,150.0
2023-09-26 13:50:00,514,134.0,120.0
2023-09-26 13:50:00,516,0.0,0.0
2023-09-26 13:50:00,521,939.0,769.416077
2023-09-26 13:50:00,522,899.0,577.0
2023-09-26 13:50:00,523,0.0,0.0
2023-09-26 13:50:00,524,0.0,0.0
2023-09-26 13:50:00,525,0.0,0.0
2023-09-26 13:50:00,526,259.0,131.0
2023-09-26 13:50:00,527,1357.0,1058.099976
2023-09-26 13:50:00,528,259.0,131.0
2023-09-26 13:50:00,529,0.0,0.0
2023-09-26 13:50:00,530,0.0,0.0
2023-09-26 13:50:00,533,0.0,0.0
2023-09-26 13:50:00,534,0.0,0.0
2023-09-26 13:50:00,535,0.0,0.0
2023-09-26 13:50:00,536,0.0,0.0
2023-09-26 13:50:00,537,0.0,0.0
2023-09-26 13:50:00,538,0.0,0.0
2023-09-26 13:50:00,539,337.0,168.0
2023-09-26 13:50:00,540,161.0,84.0
2023-09-26 13:50:00,541,75.0,50.0
2023-09-26 13:50:00,542,41.0,38.500824
2023-09-26 13:50:00,544,1012.0,795.0
2023-09-26 13:50:00,545,1012.0,795.0
2023-09-26 13:50:00,546,358.0,186.0
2023-09-26 13:50:00,547,358.0,186.0
2023-09-26 13:50:00,548,326.0,254.0
2023-09-26 13:50:00,549,241.0,120.0
2023-09-26 13:50:00,550,117.0,90.0
2023-09-26 13:50:00,554,761.653625,665.0
2023-09-26 13:50:00,555,759.27594,665.356934
2023-09-26 13:50:00,556,994.0,583.0
2023-09-26 13:50:00,557,0.0,0.0
2023-09-26 13:50:00,558,0.0,0.0
2023-09-26 13:50:00,559,0.0,0.0
2023-09-26 13:50:00,560,0.0,0.0
2023-09-26 13:55:00,1,0.0,0.0
2023-09-26 13:55:00,2,0.0,0.0
2023-09-26 13:55:00,3,479.996735,402.459076
2023-09-26 13:55:00,4,0.0,0.0
2023-09-26 13:55:00,5,0.0,0.0
2023-09-26 13:55:00,6,480.0,330.0
2023-09-26 13:55:00,7,0.0,0.0
2023-09-26 13:55:00,8,479.996735,390.727234
2023-09-26 13:55:00,9,0.0,0.0
2023-09-26 13:55:00,10,477.045929,365.027008
2023-09-26 13:55:00,11,0.0,0.0
2023-09-26 13:55:00,12,0.0,0.0
2023-09-26 13:55:00,15,522.0,477.46936
2023-09-26 13:55:00,16,0.0,0.0
2023-09-26 13:55:00,17,0.0,0.0
2023-09-26 13:55:00,18,466.0,428.583649
2023-09-26 13:55:00,27,615.0,615.0
2023-09-26 13:55:00,28,612.0,612.0
2023-09-26 13:55:00,29,612.0,612.0
2023-09-26 13:55:00,33,0.0,0.0
2023-09-26 13:55:00,36,984.0,795.0
2023-09-26 13:55:00,37,978.0,795.0
2023-09-26 13:55:00,43,384.0,267.0
2023-09-26 13:55:00,46,506.0,446.953918
2023-09-26 13:55:00,47,0.0,0.0
2023-09-26 13:55:00,48,462.713654,409.872833
2023-09-26 13:55:00,49,462.787994,410.046295
2023-09-26 13:55:00,50,463.0,405.012726
2023-09-26 13:55:00,51,463.0,405.012726
2023-09-26 13:55:00,52,26.511852,0.0
2023-09-26 13:55:00,53,30.258057,0.0
2023-09-26 13:55:00,54,0.0,0.0
2023-09-26 13:55:00,55,136.0,135.0
2023-09-26 13:55:00,56,136.0,135.0
2023-09-26 13:55:00,57,171.0,150.0
2023-09-26 13:55:00,58,138.0,135.0
2023-09-26 13:55:00,59,138.0,135.0
2023-09-26 13:55:00,60,175.0,150.0
2023-09-26 13:55:00,61,0.0,0.0
2023-09-26 13:55:00,62,461.002716,392.012939
2023-09-26 13:55:00,63,0.0,0.0
2023-09-26 13:55:00,64,422.705414,343.136475
2023-09-26 13:55:00,65,383.787018,331.566071
2023-09-26 13:55:00,66,392.168243,340.492706
2023-09-26 13:55:00,67,405.657379,354.031525
2023-09-26 13:55:00,68,0.0,0.0
2023-09-26 13:55:00,69,873.352966,670.0
2023-09-26 13:55:00,70,871.570618,670.792969
2023-09-26 13:55:00,71,44.0,25.002136
2023-09-26 13:55:00,72,44.0,25.002136
2023-09-26 13:55:00,73,0.0,0.0
2023-09-26 13:55:00,74,0.0,0.0
2023-09-26 13:55:00,75,0.0,0.0
2023-09-26 13:55:00,76,0.0,0.0
2023-09-26 13:55:00,77,0.0,0.0
2023-09-26 13:55:00,78,0.0,0.0
2023-09-26 13:55:00,79,0.0,0.0
2023-09-26 13:55:00,80,0.0,0.0
2023-09-26 13:55:00,83,450.564667,396.045013
2023-09-26 13:55:00,84,429.598969,377.460968
2023-09-26 13:55:00,85,449.869965,395.299011
2023-09-26 13:55:00,86,0.0,0.0
2023-09-26 13:55:00,87,0.0,0.0
2023-09-26 13:55:00,88,379.752655,329.732513
2023-09-26 13:55:00,89,455.993927,369.214508
2023-09-26 13:55:00,90,457.0,330.003937
2023-09-26 13:55:00,91,0.0,0.0
2023-09-26 13:55:00,92,746.251404,746.251404
2023-09-26 13:55:00,95,0.0,0.0
2023-09-26 13:55:00,96,81.5,60.0
2023-09-26 13:55:00,97,0.0,0.0
2023-09-26 13:55:00,98,171.0,112.0
2023-09-26 13:55:00,99,0.0,0.0
2023-09-26 13:55:00,100,0.0,0.0
2023-09-26 13:55:00,101,0.0,0.0
2023-09-26 13:55:00,102,0.0,0.0
2023-09-26 13:55:00,103,0.0,0.0
2023-09-26 13:55:00,104,0.0,0.0
2023-09-26 13:55:00,105,0.0,0.0
2023-09-26 13:55:00,106,0.0,0.0
2023-09-26 13:55:00,107,0.0,0.0
2023-09-26 13:55:00,108,0.0,0.0
2023-09-26 13:55:00,112,38.0,34.0
2023-09-26 13:55:00,113,0.0,0.0
2023-09-26 13:55:00,114,11.0,10.0
2023-09-26 13:55:00,115,921.0,763.871643
2023-09-26 13:55:00,116,755.0,750.045654
2023-09-26 13:55:00,117,100.0,60.000153
2023-09-26 13:55:00,118,100.0,60.000153
2023-09-26 13:55:00,119,100.0,60.000153
2023-09-26 13:55:00,120,100.0,60.000153
2023-09-26 13:55:00,126,0.0,0.0
2023-09-26 13:55:00,127,11.0,8.0
2023-09-26 13:55:00,128,999.0,750.0
2023-09-26 13:55:00,129,996.0,750.0
2023-09-26 13:55:00,130,0.0,0.0
2023-09-26 13:55:00,131,987.0,718.0
2023-09-26 13:55:00,132,944.0,758.0
2023-09-26 13:55:00,133,0.0,0.0
2023-09-26 13:55:00,134,278.982147,268.982147
2023-09-26 13:55:00,135,63.105911,0.0
2023-09-26 13:55:00,136,157.5,109.996994
2023-09-26 13:55:00,137,157.5,109.996994
2023-09-26 13:55:00,138,182.0,121.0
2023-09-26 13:55:00,139,285.5,198.0
2023-09-26 13:55:00,140,285.5,198.0
2023-09-26 13:55:00,141,272.0,188.0
2023-09-26 13:55:00,142,168.5,88.0
2023-09-26 13:55:00,143,168.5,89.143059
2023-09-26 13:55:00,144,171.0,104.0
2023-09-26 13:55:00,145,165.5,88.436272
2023-09-26 13:55:00,146,165.5,88.436272
2023-09-26 13:55:00,147,169.0,104.0
2023-09-26 13:55:00,150,0.0,0.0
2023-09-26 13:55:00,151,0.0,0.0
2023-09-26 13:55:00,152,0.0,0.0
2023-09-26 13:55:00,153,0.0,0.0
2023-09-26 13:55:00,154,242.0,134.0
2023-09-26 13:55:00,155,123.0,67.0
2023-09-26 13:55:00,156,0.0,0.0
2023-09-26 13:55:00,158,0.0,0.0
2023-09-26 13:55:00,159,994.0,795.0
2023-09-26 13:55:00,160,995.0,795.0
2023-09-26 13:55:00,161,0.0,0.0
2023-09-26 13:55:00,162,0.0,0.0
2023-09-26 13:55:00,166,0.0,0.0
2023-09-26 13:55:00,167,0.0,0.0
2023-09-26 13:55:00,168,0.0,0.0
2023-09-26 13:55:00,169,0.0,0.0
2023-09-26 13:55:00,170,0.0,0.0
2023-09-26 13:55:00,171,0.0,0.0
2023-09-26 13:55:00,172,141.0,109.001434
2023-09-26 13:55:00,173,0.0,0.0
2023-09-26 13:55:00,174,54.500717,54.500717
2023-09-26 13:55:00,175,0.0,0.0
2023-09-26 13:55:00,176,286.370392,153.920074
2023-09-26 13:55:00,177,157.0,106.0
2023-09-26 13:55:00,178,0.0,0.0
2023-09-26 13:55:00,179,0.0,0.0
2023-09-26 13:55:00,180,0.0,0.0
2023-09-26 13:55:00,181,154.0,115.997803
2023-09-26 13:55:00,182,154.0,115.997803
2023-09-26 13:55:00,183,179.0,120.0
2023-09-26 13:55:00,184,152.0,115.997803
2023-09-26 13:55:00,185,152.0,115.997803
2023-09-26 13:55:00,186,180.0,122.0
2023-09-26 13:55:00,187,155.5,115.997803
2023-09-26 13:55:00,188,155.5,115.997803
2023-09-26 13:55:00,189,181.0,120.0
2023-09-26 13:55:00,190,995.0,795.0
2023-09-26 13:55:00,191,994.0,795.0
2023-09-26 13:55:00,193,0.0,0.0
2023-09-26 13:55:00,194,0.0,0.0
2023-09-26 13:55:00,195,0.0,0.0
2023-09-26 13:55:00,196,0.0,0.0
2023-09-26 13:55:00,197,0.0,0.0
2023-09-26 13:55:00,198,0.0,0.0
2023-09-26 13:55:00,200,0.0,0.0
2023-09-26 13:55:00,207,80.0,80.0
2023-09-26 13:55:00,208,81.377304,80.0
2023-09-26 13:55:00,209,0.0,0.0
2023-09-26 13:55:00,210,0.0,0.0
2023-09-26 13:55:00,211,0.0,0.0
2023-09-26 13:55:00,212,80.0,80.0
2023-09-26 13:55:00,213,0.0,0.0
2023-09-26 13:55:00,214,0.0,0.0
2023-09-26 13:55:00,215,0.0,0.0
2023-09-26 13:55:00,216,0.0,0.0
2023-09-26 13:55:00,217,25.0,20.99826
2023-09-26 13:55:00,218,25.0,20.99826
2023-09-26 13:55:00,219,25.0,20.99826
2023-09-26 13:55:00,220,25.0,20.99826
2023-09-26 13:55:00,231,283.727478,270.0
2023-09-26 13:55:00,232,292.537598,270.0
2023-09-26 13:55:00,233,0.0,0.0
2023-09-26 13:55:00,234,0.0,0.0
2023-09-26 13:55:00,237,0.0,0.0
2023-09-26 13:55:00,238,0.0,0.0
2023-09-26 13:55:00,240,286.0,200.0
2023-09-26 13:55:00,241,143.0,100.0
2023-09-26 13:55:00,242,145.0,130.0
2023-09-26 13:55:00,243,174.0,171.5
2023-09-26 13:55:00,244,174.0,171.5
2023-09-26 13:55:00,247,76.0,75.0
2023-09-26 13:55:00,248,65.0,46.0
2023-09-26 13:55:00,249,0.0,0.0
2023-09-26 13:55:00,250,162.5,99.334106
2023-09-26 13:55:00,251,162.5,99.553833
2023-09-26 13:55:00,252,180.0,130.0
2023-09-26 13:55:00,253,106.0,105.0
2023-09-26 13:55:00,254,40.0,40.0
2023-09-26 13:55:00,255,250.0,167.0
2023-09-26 13:55:00,256,250.0,167.0
2023-09-26 13:55:00,257,266.0,216.0
2023-09-26 13:55:00,258,279.0,162.007477
2023-09-26 13:55:00,259,279.0,162.007477
2023-09-26 13:55:00,260,274.0,208.0
2023-09-26 13:55:00,264,10.000229,5.000229
2023-09-26 13:55:00,265,10.000229,5.000229
2023-09-26 13:55:00,266,0.0,0.0
2023-09-26 13:55:00,267,0.0,0.0
2023-09-26 13:55:00,268,235.5,131.0
2023-09-26 13:55:00,269,235.5,131.0
2023-09-26 13:55:00,270,240.0,131.0
2023-09-26 13:55:00,271,0.0,0.0
2023-09-26 13:55:00,272,90.0,90.0
2023-09-26 13:55:00,273,90.0,90.0
2023-09-26 13:55:00,274,101.333336,75.0
2023-09-26 13:55:00,275,162.0,100.0
2023-09-26 13:55:00,276,79.0,50.0
2023-09-26 13:55:00,277,0.0,0.0
2023-09-26 13:55:00,278,0.0,0.0
2023-09-26 13:55:00,279,163.0,100.0
2023-09-26 13:55:00,280,76.0,50.0
2023-09-26 13:55:00,281,165.0,100.0
2023-09-26 13:55:00,282,75.0,50.0
2023-09-26 13:55:00,283,163.0,100.0
2023-09-26 13:55:00,284,77.0,50.0
2023-09-26 13:55:00,285,163.0,100.0
2023-09-26 13:55:00,286,76.0,50.0
2023-09-26 13:55:00,287,163.0,100.0
2023-09-26 13:55:00,288,77.0,50.0
2023-09-26 13:55:00,289,163.0,100.0
2023-09-26 13:55:00,290,79.0,50.0
2023-09-26 13:55:00,291,0.0,0.0
2023-09-26 13:55:00,292,0.0,0.0
2023-09-26 13:55:00,293,0.0,0.0
2023-09-26 13:55:00,294,0.0,0.0
2023-09-26 13:55:00,299,180.5,123.99823
2023-09-26 13:55:00,300,180.5,123.99823
2023-09-26 13:55:00,301,179.5,123.99823
2023-09-26 13:55:00,302,179.5,123.99823
2023-09-26 13:55:00,303,219.0,132.0
2023-09-26 13:55:00,304,219.0,132.0
2023-09-26 13:55:00,305,375.0,242.798981
2023-09-26 13:55:00,306,0.0,0.0
2023-09-26 13:55:00,307,370.0,243.171661
2023-09-26 13:55:00,308,151.5,119.995728
2023-09-26 13:55:00,309,151.5,119.995728
2023-09-26 13:55:00,310,167.0,122.0
2023-09-26 13:55:00,311,0.0,0.0
2023-09-26 13:55:00,312,0.0,0.0
2023-09-26 13:55:00,313,0.0,0.0
2023-09-26 13:55:00,314,0.0,0.0
2023-09-26 13:55:00,315,0.0,0.0
2023-09-26 13:55:00,316,0.0,0.0
2023-09-26 13:55:00,317,0.0,0.0
2023-09-26 13:55:00,318,0.0,0.0
2023-09-26 13:55:00,319,0.0,0.0
2023-09-26 13:55:00,320,157.5,122.0
2023-09-26 13:55:00,321,157.5,122.0
2023-09-26 13:55:00,322,176.0,136.0
2023-09-26 13:55:00,323,161.0,122.0
2023-09-26 13:55:00,324,161.0,122.0
2023-09-26 13:55:00,325,171.0,136.0
2023-09-26 13:55:00,326,0.0,0.0
2023-09-26 13:55:00,327,0.0,0.0
2023-09-26 13:55:00,328,0.0,0.0
2023-09-26 13:55:00,329,0.0,0.0
2023-09-26 13:55:00,330,0.0,0.0
2023-09-26 13:55:00,331,760.0,644.669189
2023-09-26 13:55:00,332,0.0,0.0
2023-09-26 13:55:00,333,0.0,0.0
2023-09-26 13:55:00,334,71.0,50.99826
2023-09-26 13:55:00,335,71.0,50.99826
2023-09-26 13:55:00,336,51.0,50.99826
2023-09-26 13:55:00,337,0.0,0.0
2023-09-26 13:55:00,338,0.0,0.0
2023-09-26 13:55:00,339,0.0,0.0
2023-09-26 13:55:00,340,818.0,674.054565
2023-09-26 13:55:00,341,0.0,0.0
2023-09-26 13:55:00,342,166.0,135.0
2023-09-26 13:55:00,343,167.0,135.0
2023-09-26 13:55:00,344,0.0,0.0
2023-09-26 13:55:00,345,0.0,0.0
2023-09-26 13:55:00,346,114.0,80.0
2023-09-26 13:55:00,347,188.0,163.0
2023-09-26 13:55:00,348,0.0,0.0
2023-09-26 13:55:00,349,0.0,0.0
2023-09-26 13:55:00,350,0.0,0.0
2023-09-26 13:55:00,351,0.0,0.0
2023-09-26 13:55:00,352,0.0,0.0
2023-09-26 13:55:00,353,0.0,0.0
2023-09-26 13:55:00,354,0.0,0.0
2023-09-26 13:55:00,355,0.0,0.0
2023-09-26 13:55:00,356,0.0,0.0
2023-09-26 13:55:00,357,0.0,0.0
2023-09-26 13:55:00,358,0.0,0.0
2023-09-26 13:55:00,359,0.0,0.0
2023-09-26 13:55:00,360,24.999903,7.0
2023-09-26 13:55:00,361,0.0,0.0
2023-09-26 13:55:00,362,24.999903,7.0
2023-09-26 13:55:00,363,0.0,0.0
2023-09-26 13:55:00,366,416.336121,355.0
2023-09-26 13:55:00,367,417.075623,359.922974
2023-09-26 13:55:00,368,0.0,0.0
2023-09-26 13:55:00,369,0.0,0.0
2023-09-26 13:55:00,370,0.0,0.0
2023-09-26 13:55:00,371,0.0,0.0
2023-09-26 13:55:00,372,0.0,0.0
2023-09-26 13:55:00,373,0.0,0.0
2023-09-26 13:55:00,374,0.0,0.0
2023-09-26 13:55:00,375,0.0,0.0
2023-09-26 13:55:00,376,167.0,167.0
2023-09-26 13:55:00,377,167.0,167.0
2023-09-26 13:55:00,378,153.0,153.0
2023-09-26 13:55:00,379,41.0,31.0
2023-09-26 13:55:00,380,41.0,31.0
2023-09-26 13:55:00,381,25.0,24.0
2023-09-26 13:55:00,382,169.0,131.971558
2023-09-26 13:55:00,383,169.0,131.971558
2023-09-26 13:55:00,384,181.0,131.971558
2023-09-26 13:55:00,385,281.0,181.121277
2023-09-26 13:55:00,386,281.0,181.106018
2023-09-26 13:55:00,387,277.0,202.0
2023-09-26 13:55:00,388,280.5,181.395935
2023-09-26 13:55:00,389,280.5,180.785583
2023-09-26 13:55:00,390,277.0,202.0
2023-09-26 13:55:00,419,295.0,190.002136
2023-09-26 13:55:00,420,295.0,190.002136
2023-09-26 13:55:00,421,271.0,190.002136
2023-09-26 13:55:00,422,256.0,180.0
2023-09-26 13:55:00,423,256.0,180.0
2023-09-26 13:55:00,432,287.0,216.0
2023-09-26 13:55:00,433,425.0,267.064148
2023-09-26 13:55:00,434,278.0,180.013397
2023-09-26 13:55:00,435,278.0,180.013397
2023-09-26 13:55:00,436,0.0,0.0
2023-09-26 13:55:00,437,0.0,0.0
2023-09-26 13:55:00,438,281.0,208.0
2023-09-26 13:55:00,439,0.0,0.0
2023-09-26 13:55:00,440,163.5,120.0
2023-09-26 13:55:00,441,163.5,120.0
2023-09-26 13:55:00,442,174.0,120.0
2023-09-26 13:55:00,443,0.0,0.0
2023-09-26 13:55:00,444,0.0,0.0
2023-09-26 13:55:00,450,0.0,0.0
2023-09-26 13:55:00,451,0.0,0.0
2023-09-26 13:55:00,452,0.0,0.0
2023-09-26 13:55:00,453,0.0,0.0
2023-09-26 13:55:00,459,434.0,281.479309
2023-09-26 13:55:00,467,12.0,5.000153
2023-09-26 13:55:00,468,12.0,4.000366
2023-09-26 13:55:00,469,5.000153,1.600391
2023-09-26 13:55:00,471,4.337964,0.0
2023-09-26 13:55:00,472,210.0,180.0
2023-09-26 13:55:00,473,105.0,90.0
2023-09-26 13:55:00,474,210.0,180.0
2023-09-26 13:55:00,475,105.0,90.0
2023-09-26 13:55:00,477,251.0,164.0
2023-09-26 13:55:00,478,251.0,164.0
2023-09-26 13:55:00,479,253.0,163.986282
2023-09-26 13:55:00,480,249.0,164.0
2023-09-26 13:55:00,481,249.0,164.0
2023-09-26 13:55:00,482,253.0,163.986282
2023-09-26 13:55:00,485,45.0,15.000916
2023-09-26 13:55:00,486,45.0,15.000916
2023-09-26 13:55:00,487,13.0,13.0
2023-09-26 13:55:00,488,0.0,0.0
2023-09-26 13:55:00,489,991.0,795.0
2023-09-26 13:55:00,490,0.0,0.0
2023-09-26 13:55:00,491,908.0,791.0
2023-09-26 13:55:00,492,963.0,786.0
2023-09-26 13:55:00,493,987.0,795.0
2023-09-26 13:55:00,494,0.0,0.0
2023-09-26 13:55:00,495,0.0,0.0
2023-09-26 13:55:00,496,0.0,0.0
2023-09-26 13:55:00,497,0.0,0.0
2023-09-26 13:55:00,498,400.0,240.0
2023-09-26 13:55:00,499,280.0,265.0
2023-09-26 13:55:00,501,289.5,158.003479
2023-09-26 13:55:00,502,270.949463,270.949463
2023-09-26 13:55:00,503,290.0,200.0
2023-09-26 13:55:00,507,0.0,0.0
2023-09-26 13:55:00,508,0.0,0.0
2023-09-26 13:55:00,511,338.0,140.004578
2023-09-26 13:55:00,512,134.0,70.002289
2023-09-26 13:55:00,513,338.0,150.0
2023-09-26 13:55:00,514,134.0,120.0
2023-09-26 13:55:00,516,0.0,0.0
2023-09-26 13:55:00,521,939.0,766.302673
2023-09-26 13:55:00,522,899.0,577.0
2023-09-26 13:55:00,523,0.0,0.0
2023-09-26 13:55:00,524,0.0,0.0
2023-09-26 13:55:00,525,0.0,0.0
2023-09-26 13:55:00,526,259.0,131.0
2023-09-26 13:55:00,527,1357.0,1058.099976
2023-09-26 13:55:00,528,259.0,131.0
2023-09-26 13:55:00,529,0.0,0.0
2023-09-26 13:55:00,530,0.0,0.0
2023-09-26 13:55:00,533,0.0,0.0
2023-09-26 13:55:00,534,0.0,0.0
2023-09-26 13:55:00,535,0.0,0.0
2023-09-26 13:55:00,536,0.0,0.0
2023-09-26 13:55:00,537,0.0,0.0
2023-09-26 13:55:00,538,0.0,0.0
2023-09-26 13:55:00,539,337.0,168.0
2023-09-26 13:55:00,540,161.0,84.0
2023-09-26 13:55:00,541,75.0,50.0
2023-09-26 13:55:00,542,41.0,38.500824
2023-09-26 13:55:00,544,1012.0,795.0
2023-09-26 13:55:00,545,1012.0,795.0
2023-09-26 13:55:00,546,358.0,186.0
2023-09-26 13:55:00,547,358.0,186.0
2023-09-26 13:55:00,548,326.0,254.0
2023-09-26 13:55:00,549,241.0,120.0
2023-09-26 13:55:00,550,117.0,90.0
2023-09-26 13:55:00,554,761.653625,665.0
2023-09-26 13:55:00,555,759.27594,665.356934
2023-09-26 13:55:00,556,994.0,583.0
2023-09-26 13:55:00,557,0.0,0.0
2023-09-26 13:55:00,558,0.0,0.0
2023-09-26 13:55:00,559,0.0,0.0
2023-09-26 13:55:00,560,0.0,0.0
2023-09-26 14:00:00,1,0.0,0.0
2023-09-26 14:00:00,2,0.0,0.0
2023-09-26 14:00:00,3,479.996735,403.496277
2023-09-26 14:00:00,4,0.0,0.0
2023-09-26 14:00:00,5,0.0,0.0
2023-09-26 14:00:00,6,480.0,330.0
2023-09-26 14:00:00,7,0.0,0.0
2023-09-26 14:00:00,8,479.996735,394.5755
2023-09-26 14:00:00,9,0.0,0.0
2023-09-26 14:00:00,10,477.045929,367.652588
2023-09-26 14:00:00,11,0.0,0.0
2023-09-26 14:00:00,12,0.0,0.0
2023-09-26 14:00:00,15,522.0,474.893494
2023-09-26 14:00:00,16,0.0,0.0
2023-09-26 14:00:00,17,0.0,0.0
2023-09-26 14:00:00,18,466.0,428.1763
2023-09-26 14:00:00,27,615.0,615.0
2023-09-26 14:00:00,28,612.0,612.0
2023-09-26 14:00:00,29,612.0,612.0
2023-09-26 14:00:00,33,0.0,0.0
2023-09-26 14:00:00,36,984.0,795.0
2023-09-26 14:00:00,37,978.0,795.0
2023-09-26 14:00:00,43,384.0,267.0
2023-09-26 14:00:00,46,506.0,447.762024
2023-09-26 14:00:00,47,0.0,0.0
2023-09-26 14:00:00,48,462.688873,409.897614
2023-09-26 14:00:00,49,462.787994,410.046295
2023-09-26 14:00:00,50,463.0,405.012726
2023-09-26 14:00:00,51,463.0,405.012726
2023-09-26 14:00:00,52,26.531015,0.0
2023-09-26 14:00:00,53,30.334557,0.0
2023-09-26 14:00:00,54,0.0,0.0
2023-09-26 14:00:00,55,136.0,135.0
2023-09-26 14:00:00,56,136.0,135.0
2023-09-26 14:00:00,57,171.0,150.0
2023-09-26 14:00:00,58,138.0,135.0
2023-09-26 14:00:00,59,138.0,135.0
2023-09-26 14:00:00,60,175.0,150.0
2023-09-26 14:00:00,61,0.0,0.0
2023-09-26 14:00:00,62,461.002716,390.876404
2023-09-26 14:00:00,63,0.0,0.0
2023-09-26 14:00:00,64,422.705414,344.407837
2023-09-26 14:00:00,65,386.837067,331.566071
2023-09-26 14:00:00,66,392.168243,340.492706
2023-09-26 14:00:00,67,405.657379,354.031525
2023-09-26 14:00:00,68,0.0,0.0
2023-09-26 14:00:00,69,873.352966,670.0
2023-09-26 14:00:00,70,871.570618,670.792969
2023-09-26 14:00:00,71,44.0,25.002136
2023-09-26 14:00:00,72,44.0,25.002136
2023-09-26 14:00:00,73,0.0,0.0
2023-09-26 14:00:00,74,0.0,0.0
2023-09-26 14:00:00,75,0.0,0.0
2023-09-26 14:00:00,76,0.0,0.0
2023-09-26 14:00:00,77,0.0,0.0
2023-09-26 14:00:00,78,0.0,0.0
2023-09-26 14:00:00,79,0.0,0.0
2023-09-26 14:00:00,80,0.0,0.0
2023-09-26 14:00:00,83,450.564667,396.009918
2023-09-26 14:00:00,84,429.598969,384.244049
2023-09-26 14:00:00,85,449.869965,393.798859
2023-09-26 14:00:00,86,0.0,0.0
2023-09-26 14:00:00,87,0.0,0.0
2023-09-26 14:00:00,88,380.0,329.732513
2023-09-26 14:00:00,89,455.993927,370.519836
2023-09-26 14:00:00,90,457.0,330.003937
2023-09-26 14:00:00,91,0.0,0.0
2023-09-26 14:00:00,92,746.251404,746.251404
2023-09-26 14:00:00,95,0.0,0.0
2023-09-26 14:00:00,96,81.5,60.0
2023-09-26 14:00:00,97,0.0,0.0
2023-09-26 14:00:00,98,171.0,112.0
2023-09-26 14:00:00,99,0.0,0.0
2023-09-26 14:00:00,100,0.0,0.0
2023-09-26 14:00:00,101,0.0,0.0
2023-09-26 14:00:00,102,0.0,0.0
2023-09-26 14:00:00,103,0.0,0.0
2023-09-26 14:00:00,104,0.0,0.0
2023-09-26 14:00:00,105,0.0,0.0
2023-09-26 14:00:00,106,0.0,0.0
2023-09-26 14:00:00,107,0.0,0.0
2023-09-26 14:00:00,108,0.0,0.0
2023-09-26 14:00:00,112,38.0,34.0
2023-09-26 14:00:00,113,0.0,0.0
2023-09-26 14:00:00,114,11.0,10.0
2023-09-26 14:00:00,115,921.0,766.685486
2023-09-26 14:00:00,116,755.0,750.045654
2023-09-26 14:00:00,117,100.0,60.000153
2023-09-26 14:00:00,118,100.0,60.000153
2023-09-26 14:00:00,119,100.0,60.000153
2023-09-26 14:00:00,120,100.0,60.000153
2023-09-26 14:00:00,126,0.0,0.0
2023-09-26 14:00:00,127,11.0,8.0
2023-09-26 14:00:00,128,999.0,750.0
2023-09-26 14:00:00,129,996.0,750.0
2023-09-26 14:00:00,130,0.0,0.0
2023-09-26 14:00:00,131,987.0,718.0
2023-09-26 14:00:00,132,944.0,758.0
2023-09-26 14:00:00,133,0.0,0.0
2023-09-26 14:00:00,134,277.715302,267.715302
2023-09-26 14:00:00,135,63.065086,0.0
2023-09-26 14:00:00,136,157.5,109.996994
2023-09-26 14:00:00,137,157.5,109.996994
2023-09-26 14:00:00,138,182.0,121.0
2023-09-26 14:00:00,139,285.5,198.0
2023-09-26 14:00:00,140,285.5,198.0
2023-09-26 14:00:00,141,272.0,188.0
2023-09-26 14:00:00,142,168.5,88.0
2023-09-26 14:00:00,143,168.5,89.143059
2023-09-26 14:00:00,144,171.0,104.0
2023-09-26 14:00:00,145,165.5,88.436272
2023-09-26 14:00:00,146,165.5,88.436272
2023-09-26 14:00:00,147,169.0,104.0
2023-09-26 14:00:00,150,0.0,0.0
2023-09-26 14:00:00,151,0.0,0.0
2023-09-26 14:00:00,152,0.0,0.0
2023-09-26 14:00:00,153,0.0,0.0
2023-09-26 14:00:00,154,242.0,134.0
2023-09-26 14:00:00,155,123.0,67.0
2023-09-26 14:00:00,156,0.0,0.0
2023-09-26 14:00:00,158,0.0,0.0
2023-09-26 14:00:00,159,994.0,795.0
2023-09-26 14:00:00,160,995.0,795.0
2023-09-26 14:00:00,161,0.0,0.0
2023-09-26 14:00:00,162,0.0,0.0
2023-09-26 14:00:00,166,0.0,0.0
2023-09-26 14:00:00,167,0.0,0.0
2023-09-26 14:00:00,168,0.0,0.0
2023-09-26 14:00:00,169,0.0,0.0
2023-09-26 14:00:00,170,0.0,0.0
2023-09-26 14:00:00,171,0.0,0.0
2023-09-26 14:00:00,172,141.0,109.001434
2023-09-26 14:00:00,173,0.0,0.0
2023-09-26 14:00:00,174,54.500717,54.500717
2023-09-26 14:00:00,175,0.0,0.0
2023-09-26 14:00:00,176,286.294098,153.557648
2023-09-26 14:00:00,177,157.0,106.0
2023-09-26 14:00:00,178,0.0,0.0
2023-09-26 14:00:00,179,0.0,0.0
2023-09-26 14:00:00,180,0.0,0.0
2023-09-26 14:00:00,181,154.0,115.997803
2023-09-26 14:00:00,182,154.0,115.997803
2023-09-26 14:00:00,183,179.0,120.0
2023-09-26 14:00:00,184,152.0,115.997803
2023-09-26 14:00:00,185,152.0,115.997803
2023-09-26 14:00:00,186,180.0,122.0
2023-09-26 14:00:00,187,155.5,115.997803
2023-09-26 14:00:00,188,155.5,115.997803
2023-09-26 14:00:00,189,181.0,120.0
2023-09-26 14:00:00,190,995.0,795.0
2023-09-26 14:00:00,191,994.0,795.0
2023-09-26 14:00:00,193,0.0,0.0
2023-09-26 14:00:00,194,0.0,0.0
2023-09-26 14:00:00,195,0.0,0.0
2023-09-26 14:00:00,196,0.0,0.0
2023-09-26 14:00:00,197,0.0,0.0
2023-09-26 14:00:00,198,0.0,0.0
2023-09-26 14:00:00,200,0.0,0.0
2023-09-26 14:00:00,207,80.0,80.0
2023-09-26 14:00:00,208,81.143829,80.0
2023-09-26 14:00:00,209,0.0,0.0
2023-09-26 14:00:00,210,0.0,0.0
2023-09-26 14:00:00,211,0.0,0.0
2023-09-26 14:00:00,212,80.0,80.0
2023-09-26 14:00:00,213,0.0,0.0
2023-09-26 14:00:00,214,0.0,0.0
2023-09-26 14:00:00,215,0.0,0.0
2023-09-26 14:00:00,216,0.0,0.0
2023-09-26 14:00:00,217,25.0,20.99826
2023-09-26 14:00:00,218,25.0,20.99826
2023-09-26 14:00:00,219,25.0,20.99826
2023-09-26 14:00:00,220,25.0,20.99826
2023-09-26 14:00:00,231,292.099518,270.0
2023-09-26 14:00:00,232,291.150726,270.0
2023-09-26 14:00:00,233,0.0,0.0
2023-09-26 14:00:00,234,0.0,0.0
2023-09-26 14:00:00,237,0.0,0.0
2023-09-26 14:00:00,238,0.0,0.0
2023-09-26 14:00:00,240,286.0,200.0
2023-09-26 14:00:00,241,143.0,100.0
2023-09-26 14:00:00,242,145.0,130.0
2023-09-26 14:00:00,243,174.0,171.5
2023-09-26 14:00:00,244,174.0,171.5
2023-09-26 14:00:00,247,76.0,75.0
2023-09-26 14:00:00,248,65.0,46.0
2023-09-26 14:00:00,249,0.0,0.0
2023-09-26 14:00:00,250,162.5,99.370728
2023-09-26 14:00:00,251,162.5,99.590454
2023-09-26 14:00:00,252,180.0,130.0
2023-09-26 14:00:00,253,106.0,105.0
2023-09-26 14:00:00,254,40.0,40.0
2023-09-26 14:00:00,255,250.0,167.0
2023-09-26 14:00:00,256,250.0,167.0
2023-09-26 14:00:00,257,266.0,216.0
2023-09-26 14:00:00,258,279.0,162.007477
2023-09-26 14:00:00,259,279.0,162.007477
2023-09-26 14:00:00,260,274.0,208.0
2023-09-26 14:00:00,264,10.000229,5.000229
2023-09-26 14:00:00,265,10.000229,5.000229
2023-09-26 14:00:00,266,0.0,0.0
2023-09-26 14:00:00,267,0.0,0.0
2023-09-26 14:00:00,268,235.5,131.0
2023-09-26 14:00:00,269,235.5,131.0
2023-09-26 14:00:00,270,240.0,131.0
2023-09-26 14:00:00,271,0.0,0.0
2023-09-26 14:00:00,272,90.0,90.0
2023-09-26 14:00:00,273,90.0,90.0
2023-09-26 14:00:00,274,101.333336,75.0
2023-09-26 14:00:00,275,162.0,100.0
2023-09-26 14:00:00,276,79.0,50.0
2023-09-26 14:00:00,277,0.0,0.0
2023-09-26 14:00:00,278,0.0,0.0
2023-09-26 14:00:00,279,163.0,100.0
2023-09-26 14:00:00,280,76.0,50.0
2023-09-26 14:00:00,281,165.0,100.0
2023-09-26 14:00:00,282,75.0,50.0
2023-09-26 14:00:00,283,163.0,100.0
2023-09-26 14:00:00,284,77.0,50.0
2023-09-26 14:00:00,285,163.0,100.0
2023-09-26 14:00:00,286,76.0,50.0
2023-09-26 14:00:00,287,163.0,100.0
2023-09-26 14:00:00,288,77.0,50.0
2023-09-26 14:00:00,289,163.0,100.0
2023-09-26 14:00:00,290,79.0,50.0
2023-09-26 14:00:00,291,0.0,0.0
2023-09-26 14:00:00,292,0.0,0.0
2023-09-26 14:00:00,293,0.0,0.0
2023-09-26 14:00:00,294,0.0,0.0
2023-09-26 14:00:00,299,180.5,123.99823
2023-09-26 14:00:00,300,180.5,123.99823
2023-09-26 14:00:00,301,179.5,123.99823
2023-09-26 14:00:00,302,179.5,123.99823
2023-09-26 14:00:00,303,219.0,132.0
2023-09-26 14:00:00,304,219.0,132.0
2023-09-26 14:00:00,305,375.0,248.535797
2023-09-26 14:00:00,306,0.0,0.0
2023-09-26 14:00:00,307,370.0,247.510529
2023-09-26 14:00:00,308,151.5,119.995728
2023-09-26 14:00:00,309,151.5,119.995728
2023-09-26 14:00:00,310,167.0,122.0
2023-09-26 14:00:00,311,0.0,0.0
2023-09-26 14:00:00,312,0.0,0.0
2023-09-26 14:00:00,313,0.0,0.0
2023-09-26 14:00:00,314,0.0,0.0
2023-09-26 14:00:00,315,0.0,0.0
2023-09-26 14:00:00,316,0.0,0.0
2023-09-26 14:00:00,317,0.0,0.0
2023-09-26 14:00:00,318,0.0,0.0
2023-09-26 14:00:00,319,0.0,0.0
2023-09-26 14:00:00,320,157.5,122.0
2023-09-26 14:00:00,321,157.5,122.0
2023-09-26 14:00:00,322,176.0,136.0
2023-09-26 14:00:00,323,161.0,122.0
2023-09-26 14:00:00,324,161.0,122.0
2023-09-26 14:00:00,325,171.0,136.0
2023-09-26 14:00:00,326,0.0,0.0
2023-09-26 14:00:00,327,0.0,0.0
2023-09-26 14:00:00,328,0.0,0.0
2023-09-26 14:00:00,329,0.0,0.0
2023-09-26 14:00:00,330,0.0,0.0
2023-09-26 14:00:00,331,760.0,644.669189
2023-09-26 14:00:00,332,0.0,0.0
2023-09-26 14:00:00,333,0.0,0.0
2023-09-26 14:00:00,334,71.0,50.99826
2023-09-26 14:00:00,335,71.0,50.99826
2023-09-26 14:00:00,336,51.0,50.99826
2023-09-26 14:00:00,337,0.0,0.0
2023-09-26 14:00:00,338,0.0,0.0
2023-09-26 14:00:00,339,0.0,0.0
2023-09-26 14:00:00,340,818.0,673.639648
2023-09-26 14:00:00,341,0.0,0.0
2023-09-26 14:00:00,342,166.0,135.0
2023-09-26 14:00:00,343,167.0,135.0
2023-09-26 14:00:00,344,0.0,0.0
2023-09-26 14:00:00,345,0.0,0.0
2023-09-26 14:00:00,346,114.0,80.0
2023-09-26 14:00:00,347,188.0,163.0
2023-09-26 14:00:00,348,0.0,0.0
2023-09-26 14:00:00,349,0.0,0.0
2023-09-26 14:00:00,350,0.0,0.0
2023-09-26 14:00:00,351,0.0,0.0
2023-09-26 14:00:00,352,0.0,0.0
2023-09-26 14:00:00,353,0.0,0.0
2023-09-26 14:00:00,354,0.0,0.0
2023-09-26 14:00:00,355,0.0,0.0
2023-09-26 14:00:00,356,0.0,0.0
2023-09-26 14:00:00,357,0.0,0.0
2023-09-26 14:00:00,358,0.0,0.0
2023-09-26 14:00:00,359,0.0,0.0
2023-09-26 14:00:00,360,24.999903,7.0
2023-09-26 14:00:00,361,0.0,0.0
2023-09-26 14:00:00,362,24.999903,7.0
2023-09-26 14:00:00,363,0.0,0.0
2023-09-26 14:00:00,366,416.336121,355.0
2023-09-26 14:00:00,367,417.075623,359.922974
2023-09-26 14:00:00,368,0.0,0.0
2023-09-26 14:00:00,369,0.0,0.0
2023-09-26 14:00:00,370,0.0,0.0
2023-09-26 14:00:00,371,0.0,0.0
2023-09-26 14:00:00,372,0.0,0.0
2023-09-26 14:00:00,373,0.0,0.0
2023-09-26 14:00:00,374,0.0,0.0
2023-09-26 14:00:00,375,0.0,0.0
2023-09-26 14:00:00,376,167.0,167.0
2023-09-26 14:00:00,377,167.0,167.0
2023-09-26 14:00:00,378,153.0,153.0
2023-09-26 14:00:00,379,41.0,31.0
2023-09-26 14:00:00,380,41.0,31.0
2023-09-26 14:00:00,381,25.0,24.0
2023-09-26 14:00:00,382,169.0,131.971558
2023-09-26 14:00:00,383,169.0,131.971558
2023-09-26 14:00:00,384,181.0,131.971558
2023-09-26 14:00:00,385,281.0,181.090759
2023-09-26 14:00:00,386,281.0,181.71637
2023-09-26 14:00:00,387,277.0,202.0
2023-09-26 14:00:00,388,280.5,181.350159
2023-09-26 14:00:00,389,280.5,180.755005
2023-09-26 14:00:00,390,277.0,202.0
2023-09-26 14:00:00,419,295.0,190.002136
2023-09-26 14:00:00,420,295.0,190.002136
2023-09-26 14:00:00,421,271.0,190.002136
2023-09-26 14:00:00,422,256.0,180.0
2023-09-26 14:00:00,423,256.0,180.0
2023-09-26 14:00:00,432,287.0,216.0
2023-09-26 14:00:00,433,425.0,267.827942
2023-09-26 14:00:00,434,278.0,180.013397
2023-09-26 14:00:00,435,278.0,180.013397
2023-09-26 14:00:00,436,0.0,0.0
2023-09-26 14:00:00,437,0.0,0.0
2023-09-26 14:00:00,438,281.0,208.0
2023-09-26 14:00:00,439,0.0,0.0
2023-09-26 14:00:00,440,163.5,120.0
2023-09-26 14:00:00,441,163.5,120.0
2023-09-26 14:00:00,442,174.0,120.0
2023-09-26 14:00:00,443,0.0,0.0
2023-09-26 14:00:00,444,0.0,0.0
2023-09-26 14:00:00,450,0.0,0.0
2023-09-26 14:00:00,451,0.0,0.0
2023-09-26 14:00:00,452,0.0,0.0
2023-09-26 14:00:00,453,0.0,0.0
2023-09-26 14:00:00,459,434.0,285.114746
2023-09-26 14:00:00,467,12.0,5.000153
2023-09-26 14:00:00,468,12.0,4.000366
2023-09-26 14:00:00,469,5.000153,1.600391
2023-09-26 14:00:00,471,4.68774,0.0
2023-09-26 14:00:00,472,210.0,180.0
2023-09-26 14:00:00,473,105.0,90.0
2023-09-26 14:00:00,474,210.0,180.0
2023-09-26 14:00:00,475,105.0,90.0
2023-09-26 14:00:00,477,251.0,164.0
2023-09-26 14:00:00,478,251.0,164.0
2023-09-26 14:00:00,479,253.0,163.986282
2023-09-26 14:00:00,480,249.0,164.0
2023-09-26 14:00:00,481,249.0,164.0
2023-09-26 14:00:00,482,253.0,163.986282
2023-09-26 14:00:00,485,45.0,15.000916
2023-09-26 14:00:00,486,45.0,15.000916
2023-09-26 14:00:00,487,13.0,13.0
2023-09-26 14:00:00,488,0.0,0.0
2023-09-26 14:00:00,489,991.0,795.0
2023-09-26 14:00:00,490,0.0,0.0
2023-09-26 14:00:00,491,908.0,791.0
2023-09-26 14:00:00,492,963.0,786.0
2023-09-26 14:00:00,493,987.0,795.0
2023-09-26 14:00:00,494,0.0,0.0
2023-09-26 14:00:00,495,0.0,0.0
2023-09-26 14:00:00,496,0.0,0.0
2023-09-26 14:00:00,497,0.0,0.0
2023-09-26 14:00:00,498,400.0,240.0
2023-09-26 14:00:00,499,280.0,265.0
2023-09-26 14:00:00,501,289.5,158.003479
2023-09-26 14:00:00,502,275.481445,275.481445
2023-09-26 14:00:00,503,290.0,200.0
2023-09-26 14:00:00,507,0.0,0.0
2023-09-26 14:00:00,508,0.0,0.0
2023-09-26 14:00:00,511,338.0,140.004578
2023-09-26 14:00:00,512,134.0,70.002289
2023-09-26 14:00:00,513,338.0,150.0
2023-09-26 14:00:00,514,134.0,120.0
2023-09-26 14:00:00,516,0.0,0.0
2023-09-26 14:00:00,521,939.0,772.705933
2023-09-26 14:00:00,522,899.0,577.0
2023-09-26 14:00:00,523,0.0,0.0
2023-09-26 14:00:00,524,0.0,0.0
2023-09-26 14:00:00,525,0.0,0.0
2023-09-26 14:00:00,526,259.0,131.0
2023-09-26 14:00:00,527,1357.0,1058.099976
2023-09-26 14:00:00,528,259.0,131.0
2023-09-26 14:00:00,529,0.0,0.0
2023-09-26 14:00:00,530,0.0,0.0
2023-09-26 14:00:00,533,0.0,0.0
2023-09-26 14:00:00,534,0.0,0.0
2023-09-26 14:00:00,535,0.0,0.0
2023-09-26 14:00:00,536,0.0,0.0
2023-09-26 14:00:00,537,0.0,0.0
2023-09-26 14:00:00,538,0.0,0.0
2023-09-26 14:00:00,539,337.0,168.0
2023-09-26 14:00:00,540,161.0,84.0
2023-09-26 14:00:00,541,75.0,50.0
2023-09-26 14:00:00,542,41.0,38.500824
2023-09-26 14:00:00,544,1012.0,795.0
2023-09-26 14:00:00,545,1012.0,795.0
2023-09-26 14:00:00,546,358.0,186.0
2023-09-26 14:00:00,547,358.0,186.0
2023-09-26 14:00:00,548,326.0,254.0
2023-09-26 14:00:00,549,241.0,120.0
2023-09-26 14:00:00,550,117.0,90.0
2023-09-26 14:00:00,554,761.653625,665.0
2023-09-26 14:00:00,555,759.27594,665.356934
2023-09-26 14:00:00,556,994.0,583.0
2023-09-26 14:00:00,557,0.0,0.0
2023-09-26 14:00:00,558,0.0,0.0
2023-09-26 14:00:00,559,0.0,0.0
2023-09-26 14:00:00,560,0.0,0.0
2023-09-26 14:05:00,1,0.0,0.0
2023-09-26 14:05:00,2,0.0,0.0
2023-09-26 14:05:00,3,479.996735,402.677582
2023-09-26 14:05:00,4,0.0,0.0
2023-09-26 14:05:00,5,0.0,0.0
2023-09-26 14:05:00,6,480.0,330.0
2023-09-26 14:05:00,7,0.0,0.0
2023-09-26 14:05:00,8,479.996735,396.539948
2023-09-26 14:05:00,9,0.0,0.0
2023-09-26 14:05:00,10,477.045929,366.20163
2023-09-26 14:05:00,11,0.0,0.0
2023-09-26 14:05:00,12,0.0,0.0
2023-09-26 14:05:00,15,522.0,477.053619
2023-09-26 14:05:00,16,0.0,0.0
2023-09-26 14:05:00,17,0.0,0.0
2023-09-26 14:05:00,18,466.0,429.353394
2023-09-26 14:05:00,27,615.0,615.0
2023-09-26 14:05:00,28,612.0,612.0
2023-09-26 14:05:00,29,612.0,612.0
2023-09-26 14:05:00,33,0.0,0.0
2023-09-26 14:05:00,36,984.0,795.0
2023-09-26 14:05:00,37,978.0,795.0
2023-09-26 14:05:00,43,384.0,267.0
2023-09-26 14:05:00,46,506.0,446.261475
2023-09-26 14:05:00,47,0.0,0.0
2023-09-26 14:05:00,48,462.688873,410.567047
2023-09-26 14:05:00,49,462.787994,410.046295
2023-09-26 14:05:00,50,463.0,405.012726
2023-09-26 14:05:00,51,463.0,405.012726
2023-09-26 14:05:00,52,26.483826,0.0
2023-09-26 14:05:00,53,30.344324,0.0
2023-09-26 14:05:00,54,0.0,0.0
2023-09-26 14:05:00,55,136.0,135.0
2023-09-26 14:05:00,56,136.0,135.0
2023-09-26 14:05:00,57,171.0,150.0
2023-09-26 14:05:00,58,138.0,135.0
2023-09-26 14:05:00,59,138.0,135.0
2023-09-26 14:05:00,60,175.0,150.0
2023-09-26 14:05:00,61,0.0,0.0
2023-09-26 14:05:00,62,461.002716,391.774078
2023-09-26 14:05:00,63,0.0,0.0
2023-09-26 14:05:00,64,422.705414,342.841827
2023-09-26 14:05:00,65,393.581573,331.566071
2023-09-26 14:05:00,66,392.168243,340.492706
2023-09-26 14:05:00,67,405.657379,354.031525
2023-09-26 14:05:00,68,0.0,0.0
2023-09-26 14:05:00,69,873.352966,670.0
2023-09-26 14:05:00,70,871.570618,670.792969
2023-09-26 14:05:00,71,44.0,25.002136
2023-09-26 14:05:00,72,44.0,25.002136
2023-09-26 14:05:00,73,0.0,0.0
2023-09-26 14:05:00,74,0.0,0.0
2023-09-26 14:05:00,75,0.0,0.0
2023-09-26 14:05:00,76,0.0,0.0
2023-09-26 14:05:00,77,0.0,0.0
2023-09-26 14:05:00,78,0.0,0.0
2023-09-26 14:05:00,79,0.0,0.0
2023-09-26 14:05:00,80,0.0,0.0
2023-09-26 14:05:00,83,450.564667,395.534058
2023-09-26 14:05:00,84,429.598969,377.352905
2023-09-26 14:05:00,85,449.845184,394.184753
2023-09-26 14:05:00,86,0.0,0.0
2023-09-26 14:05:00,87,0.0,0.0
2023-09-26 14:05:00,88,380.0,329.757294
2023-09-26 14:05:00,89,455.993927,369.191467
2023-09-26 14:05:00,90,457.0,330.003937
2023-09-26 14:05:00,91,0.0,0.0
2023-09-26 14:05:00,92,746.251404,746.251404
2023-09-26 14:05:00,95,0.0,0.0
2023-09-26 14:05:00,96,81.5,60.0
2023-09-26 14:05:00,97,0.0,0.0
2023-09-26 14:05:00,98,171.0,112.0
2023-09-26 14:05:00,99,0.0,0.0
2023-09-26 14:05:00,100,0.0,0.0
2023-09-26 14:05:00,101,0.0,0.0
2023-09-26 14:05:00,102,0.0,0.0
2023-09-26 14:05:00,103,0.0,0.0
2023-09-26 14:05:00,104,0.0,0.0
2023-09-26 14:05:00,105,0.0,0.0
2023-09-26 14:05:00,106,0.0,0.0
2023-09-26 14:05:00,107,0.0,0.0
2023-09-26 14:05:00,108,0.0,0.0
2023-09-26 14:05:00,112,38.0,34.0
2023-09-26 14:05:00,113,0.0,0.0
2023-09-26 14:05:00,114,11.0,10.0
2023-09-26 14:05:00,115,921.0,758.517151
2023-09-26 14:05:00,116,755.0,750.045654
2023-09-26 14:05:00,117,100.0,60.000153
2023-09-26 14:05:00,118,100.0,60.000153
2023-09-26 14:05:00,119,100.0,60.000153
2023-09-26 14:05:00,120,100.0,60.000153
2023-09-26 14:05:00,126,0.0,0.0
2023-09-26 14:05:00,127,11.0,8.0
2023-09-26 14:05:00,128,999.0,750.0
2023-09-26 14:05:00,129,996.0,750.0
2023-09-26 14:05:00,130,0.0,0.0
2023-09-26 14:05:00,131,987.0,718.0
2023-09-26 14:05:00,132,944.0,758.0
2023-09-26 14:05:00,133,0.0,0.0
2023-09-26 14:05:00,134,275.900024,265.900024
2023-09-26 14:05:00,135,62.908005,0.0
2023-09-26 14:05:00,136,157.5,109.996994
2023-09-26 14:05:00,137,157.5,109.996994
2023-09-26 14:05:00,138,182.0,121.0
2023-09-26 14:05:00,139,285.5,198.0
2023-09-26 14:05:00,140,285.5,198.0
2023-09-26 14:05:00,141,272.0,188.0
2023-09-26 14:05:00,142,168.5,88.0
2023-09-26 14:05:00,143,168.5,89.143059
2023-09-26 14:05:00,144,171.0,104.0
2023-09-26 14:05:00,145,165.5,88.436272
2023-09-26 14:05:00,146,165.5,88.436272
2023-09-26 14:05:00,147,169.0,104.0
2023-09-26 14:05:00,150,0.0,0.0
2023-09-26 14:05:00,151,0.0,0.0
2023-09-26 14:05:00,152,0.0,0.0
2023-09-26 14:05:00,153,0.0,0.0
2023-09-26 14:05:00,154,242.0,134.0
2023-09-26 14:05:00,155,123.0,67.0
2023-09-26 14:05:00,156,0.0,0.0
2023-09-26 14:05:00,158,0.0,0.0
2023-09-26 14:05:00,159,994.0,795.0
2023-09-26 14:05:00,160,995.0,795.0
2023-09-26 14:05:00,161,0.0,0.0
2023-09-26 14:05:00,162,0.0,0.0
2023-09-26 14:05:00,166,0.0,0.0
2023-09-26 14:05:00,167,0.0,0.0
2023-09-26 14:05:00,168,0.0,0.0
2023-09-26 14:05:00,169,0.0,0.0
2023-09-26 14:05:00,170,0.0,0.0
2023-09-26 14:05:00,171,0.0,0.0
2023-09-26 14:05:00,172,141.0,109.001434
2023-09-26 14:05:00,173,0.0,0.0
2023-09-26 14:05:00,174,54.500717,54.500717
2023-09-26 14:05:00,175,0.0,0.0
2023-09-26 14:05:00,176,286.160614,153.557648
2023-09-26 14:05:00,177,157.0,106.0
2023-09-26 14:05:00,178,0.0,0.0
2023-09-26 14:05:00,179,0.0,0.0
2023-09-26 14:05:00,180,0.0,0.0
2023-09-26 14:05:00,181,154.0,115.997803
2023-09-26 14:05:00,182,154.0,115.997803
2023-09-26 14:05:00,183,179.0,120.0
2023-09-26 14:05:00,184,152.0,115.997803
2023-09-26 14:05:00,185,152.0,115.997803
2023-09-26 14:05:00,186,180.0,122.0
2023-09-26 14:05:00,187,155.5,115.997803
2023-09-26 14:05:00,188,155.5,115.997803
2023-09-26 14:05:00,189,181.0,120.0
2023-09-26 14:05:00,190,992.0,795.0
2023-09-26 14:05:00,191,991.0,795.0
2023-09-26 14:05:00,193,0.0,0.0
2023-09-26 14:05:00,194,0.0,0.0
2023-09-26 14:05:00,195,0.0,0.0
2023-09-26 14:05:00,196,0.0,0.0
2023-09-26 14:05:00,197,0.0,0.0
2023-09-26 14:05:00,198,0.0,0.0
2023-09-26 14:05:00,200,0.0,0.0
2023-09-26 14:05:00,207,80.0,80.0
2023-09-26 14:05:00,208,80.983612,80.0
2023-09-26 14:05:00,209,0.0,0.0
2023-09-26 14:05:00,210,0.0,0.0
2023-09-26 14:05:00,211,0.0,0.0
2023-09-26 14:05:00,212,80.0,80.0
2023-09-26 14:05:00,213,0.0,0.0
2023-09-26 14:05:00,214,0.0,0.0
2023-09-26 14:05:00,215,0.0,0.0
2023-09-26 14:05:00,216,0.0,0.0
2023-09-26 14:05:00,217,25.0,20.99826
2023-09-26 14:05:00,218,25.0,20.99826
2023-09-26 14:05:00,219,25.0,20.99826
2023-09-26 14:05:00,220,25.0,20.99826
2023-09-26 14:05:00,231,297.712982,270.0
2023-09-26 14:05:00,232,296.757904,270.0
2023-09-26 14:05:00,233,0.0,0.0
2023-09-26 14:05:00,234,0.0,0.0
2023-09-26 14:05:00,237,0.0,0.0
2023-09-26 14:05:00,238,0.0,0.0
2023-09-26 14:05:00,240,286.0,200.0
2023-09-26 14:05:00,241,143.0,100.0
2023-09-26 14:05:00,242,145.0,130.0
2023-09-26 14:05:00,243,174.0,171.5
2023-09-26 14:05:00,244,174.0,171.5
2023-09-26 14:05:00,247,76.0,75.0
2023-09-26 14:05:00,248,65.0,46.0
2023-09-26 14:05:00,249,0.0,0.0
2023-09-26 14:05:00,250,162.5,99.370728
2023-09-26 14:05:00,251,162.5,99.553833
2023-09-26 14:05:00,252,180.0,130.0
2023-09-26 14:05:00,253,106.0,105.0
2023-09-26 14:05:00,254,40.0,40.0
2023-09-26 14:05:00,255,250.0,167.0
2023-09-26 14:05:00,256,250.0,167.0
2023-09-26 14:05:00,257,266.0,216.0
2023-09-26 14:05:00,258,279.0,162.007477
2023-09-26 14:05:00,259,279.0,162.007477
2023-09-26 14:05:00,260,274.0,208.0
2023-09-26 14:05:00,264,10.000229,5.000229
2023-09-26 14:05:00,265,10.000229,5.000229
2023-09-26 14:05:00,266,0.0,0.0
2023-09-26 14:05:00,267,0.0,0.0
2023-09-26 14:05:00,268,235.5,131.0
2023-09-26 14:05:00,269,235.5,131.0
2023-09-26 14:05:00,270,240.0,131.0
2023-09-26 14:05:00,271,0.0,0.0
2023-09-26 14:05:00,272,90.0,90.0
2023-09-26 14:05:00,273,90.0,90.0
2023-09-26 14:05:00,274,101.333336,75.0
2023-09-26 14:05:00,275,162.0,100.0
2023-09-26 14:05:00,276,79.0,50.0
2023-09-26 14:05:00,277,0.0,0.0
2023-09-26 14:05:00,278,0.0,0.0
2023-09-26 14:05:00,279,163.0,100.0
2023-09-26 14:05:00,280,76.0,50.0
2023-09-26 14:05:00,281,165.0,100.0
2023-09-26 14:05:00,282,75.0,50.0
2023-09-26 14:05:00,283,163.0,100.0
2023-09-26 14:05:00,284,77.0,50.0
2023-09-26 14:05:00,285,163.0,100.0
2023-09-26 14:05:00,286,76.0,50.0
2023-09-26 14:05:00,287,163.0,100.0
2023-09-26 14:05:00,288,77.0,50.0
2023-09-26 14:05:00,289,163.0,100.0
2023-09-26 14:05:00,290,79.0,50.0
2023-09-26 14:05:00,291,0.0,0.0
2023-09-26 14:05:00,292,0.0,0.0
2023-09-26 14:05:00,293,0.0,0.0
2023-09-26 14:05:00,294,0.0,0.0
2023-09-26 14:05:00,299,180.5,123.99823
2023-09-26 14:05:00,300,180.5,123.99823
2023-09-26 14:05:00,301,179.5,123.99823
2023-09-26 14:05:00,302,179.5,123.99823
2023-09-26 14:05:00,303,219.0,132.0
2023-09-26 14:05:00,304,219.0,132.0
2023-09-26 14:05:00,305,375.0,239.999146
2023-09-26 14:05:00,306,0.0,0.0
2023-09-26 14:05:00,307,370.0,241.51059
2023-09-26 14:05:00,308,151.5,119.995728
2023-09-26 14:05:00,309,151.5,119.995728
2023-09-26 14:05:00,310,167.0,122.0
2023-09-26 14:05:00,311,0.0,0.0
2023-09-26 14:05:00,312,0.0,0.0
2023-09-26 14:05:00,313,0.0,0.0
2023-09-26 14:05:00,314,0.0,0.0
2023-09-26 14:05:00,315,0.0,0.0
2023-09-26 14:05:00,316,0.0,0.0
2023-09-26 14:05:00,317,0.0,0.0
2023-09-26 14:05:00,318,0.0,0.0
2023-09-26 14:05:00,319,0.0,0.0
2023-09-26 14:05:00,320,157.5,122.0
2023-09-26 14:05:00,321,157.5,122.0
2023-09-26 14:05:00,322,176.0,136.0
2023-09-26 14:05:00,323,161.0,122.0
2023-09-26 14:05:00,324,161.0,122.0
2023-09-26 14:05:00,325,171.0,136.0
2023-09-26 14:05:00,326,0.0,0.0
2023-09-26 14:05:00,327,0.0,0.0
2023-09-26 14:05:00,328,0.0,0.0
2023-09-26 14:05:00,329,0.0,0.0
2023-09-26 14:05:00,330,0.0,0.0
2023-09-26 14:05:00,331,760.0,644.669189
2023-09-26 14:05:00,332,0.0,0.0
2023-09-26 14:05:00,333,0.0,0.0
2023-09-26 14:05:00,334,71.0,50.99826
2023-09-26 14:05:00,335,71.0,50.99826
2023-09-26 14:05:00,336,51.0,50.99826
2023-09-26 14:05:00,337,0.0,0.0
2023-09-26 14:05:00,338,0.0,0.0
2023-09-26 14:05:00,339,0.0,0.0
2023-09-26 14:05:00,340,818.0,673.971558
2023-09-26 14:05:00,341,0.0,0.0
2023-09-26 14:05:00,342,166.0,135.0
2023-09-26 14:05:00,343,167.0,135.0
2023-09-26 14:05:00,344,0.0,0.0
2023-09-26 14:05:00,345,0.0,0.0
2023-09-26 14:05:00,346,114.0,80.0
2023-09-26 14:05:00,347,188.0,163.0
2023-09-26 14:05:00,348,0.0,0.0
2023-09-26 14:05:00,349,0.0,0.0
2023-09-26 14:05:00,350,0.0,0.0
2023-09-26 14:05:00,351,0.0,0.0
2023-09-26 14:05:00,352,0.0,0.0
2023-09-26 14:05:00,353,0.0,0.0
2023-09-26 14:05:00,354,0.0,0.0
2023-09-26 14:05:00,355,0.0,0.0
2023-09-26 14:05:00,356,0.0,0.0
2023-09-26 14:05:00,357,0.0,0.0
2023-09-26 14:05:00,358,0.0,0.0
2023-09-26 14:05:00,359,0.0,0.0
2023-09-26 14:05:00,360,24.999903,7.0
2023-09-26 14:05:00,361,0.0,0.0
2023-09-26 14:05:00,362,24.999903,7.0
2023-09-26 14:05:00,363,0.0,0.0
2023-09-26 14:05:00,366,416.336121,355.0
2023-09-26 14:05:00,367,417.075623,359.922974
2023-09-26 14:05:00,368,0.0,0.0
2023-09-26 14:05:00,369,0.0,0.0
2023-09-26 14:05:00,370,0.0,0.0
2023-09-26 14:05:00,371,0.0,0.0
2023-09-26 14:05:00,372,0.0,0.0
2023-09-26 14:05:00,373,0.0,0.0
2023-09-26 14:05:00,374,0.0,0.0
2023-09-26 14:05:00,375,0.0,0.0
2023-09-26 14:05:00,376,167.0,167.0
2023-09-26 14:05:00,377,167.0,167.0
2023-09-26 14:05:00,378,153.0,153.0
2023-09-26 14:05:00,379,41.0,31.0
2023-09-26 14:05:00,380,41.0,31.0
2023-09-26 14:05:00,381,25.0,24.0
2023-09-26 14:05:00,382,169.0,131.971558
2023-09-26 14:05:00,383,169.0,131.971558
2023-09-26 14:05:00,384,181.0,131.971558
2023-09-26 14:05:00,385,281.0,181.121277
2023-09-26 14:05:00,386,281.0,182.036804
2023-09-26 14:05:00,387,277.0,202.0
2023-09-26 14:05:00,388,280.5,181.350159
2023-09-26 14:05:00,389,280.5,180.785583
2023-09-26 14:05:00,390,277.0,202.0
2023-09-26 14:05:00,419,295.0,190.002136
2023-09-26 14:05:00,420,295.0,190.002136
2023-09-26 14:05:00,421,271.0,190.002136
2023-09-26 14:05:00,422,256.0,180.0
2023-09-26 14:05:00,423,256.0,180.0
2023-09-26 14:05:00,432,287.0,216.0
2023-09-26 14:05:00,433,425.0,263.825287
2023-09-26 14:05:00,434,278.0,180.013397
2023-09-26 14:05:00,435,278.0,180.013397
2023-09-26 14:05:00,436,0.0,0.0
2023-09-26 14:05:00,437,0.0,0.0
2023-09-26 14:05:00,438,281.0,208.0
2023-09-26 14:05:00,439,0.0,0.0
2023-09-26 14:05:00,440,163.5,120.0
2023-09-26 14:05:00,441,163.5,120.0
2023-09-26 14:05:00,442,174.0,120.0
2023-09-26 14:05:00,443,0.0,0.0
2023-09-26 14:05:00,444,0.0,0.0
2023-09-26 14:05:00,450,0.0,0.0
2023-09-26 14:05:00,451,0.0,0.0
2023-09-26 14:05:00,452,0.0,0.0
2023-09-26 14:05:00,453,0.0,0.0
2023-09-26 14:05:00,459,434.0,280.107269
2023-09-26 14:05:00,467,12.0,5.000153
2023-09-26 14:05:00,468,12.0,4.000366
2023-09-26 14:05:00,469,5.000153,1.600391
2023-09-26 14:05:00,471,4.445287,0.0
2023-09-26 14:05:00,472,210.0,180.0
2023-09-26 14:05:00,473,105.0,90.0
2023-09-26 14:05:00,474,210.0,180.0
2023-09-26 14:05:00,475,105.0,90.0
2023-09-26 14:05:00,477,251.0,164.0
2023-09-26 14:05:00,478,251.0,164.0
2023-09-26 14:05:00,479,253.0,163.986282
2023-09-26 14:05:00,480,249.0,164.0
2023-09-26 14:05:00,481,249.0,164.0
2023-09-26 14:05:00,482,253.0,163.986282
2023-09-26 14:05:00,485,45.0,15.000916
2023-09-26 14:05:00,486,45.0,15.000916
2023-09-26 14:05:00,487,13.0,13.0
2023-09-26 14:05:00,488,0.0,0.0
2023-09-26 14:05:00,489,991.0,795.0
2023-09-26 14:05:00,490,0.0,0.0
2023-09-26 14:05:00,491,908.0,791.0
2023-09-26 14:05:00,492,963.0,786.0
2023-09-26 14:05:00,493,987.0,795.0
2023-09-26 14:05:00,494,0.0,0.0
2023-09-26 14:05:00,495,0.0,0.0
2023-09-26 14:05:00,496,0.0,0.0
2023-09-26 14:05:00,497,0.0,0.0
2023-09-26 14:05:00,498,400.0,240.0
2023-09-26 14:05:00,499,280.0,265.0
2023-09-26 14:05:00,501,289.5,158.003479
2023-09-26 14:05:00,502,270.216919,270.216919
2023-09-26 14:05:00,503,290.0,200.0
2023-09-26 14:05:00,507,0.0,0.0
2023-09-26 14:05:00,508,0.0,0.0
2023-09-26 14:05:00,511,338.0,140.004578
2023-09-26 14:05:00,512,134.0,70.002289
2023-09-26 14:05:00,513,338.0,150.0
2023-09-26 14:05:00,514,134.0,120.0
2023-09-26 14:05:00,516,0.0,0.0
2023-09-26 14:05:00,521,939.0,770.634521
2023-09-26 14:05:00,522,899.0,577.0
2023-09-26 14:05:00,523,0.0,0.0
2023-09-26 14:05:00,524,0.0,0.0
2023-09-26 14:05:00,525,0.0,0.0
2023-09-26 14:05:00,526,259.0,131.0
2023-09-26 14:05:00,527,1357.0,1058.099976
2023-09-26 14:05:00,528,259.0,131.0
2023-09-26 14:05:00,529,0.0,0.0
2023-09-26 14:05:00,530,0.0,0.0
2023-09-26 14:05:00,533,0.0,0.0
2023-09-26 14:05:00,534,0.0,0.0
2023-09-26 14:05:00,535,0.0,0.0
2023-09-26 14:05:00,536,0.0,0.0
2023-09-26 14:05:00,537,0.0,0.0
2023-09-26 14:05:00,538,0.0,0.0
2023-09-26 14:05:00,539,337.0,168.0
2023-09-26 14:05:00,540,161.0,84.0
2023-09-26 14:05:00,541,75.0,50.0
2023-09-26 14:05:00,542,41.0,38.500824
2023-09-26 14:05:00,544,1012.0,795.0
2023-09-26 14:05:00,545,1012.0,795.0
2023-09-26 14:05:00,546,358.0,186.0
2023-09-26 14:05:00,547,358.0,186.0
2023-09-26 14:05:00,548,326.0,254.0
2023-09-26 14:05:00,549,241.0,120.0
2023-09-26 14:05:00,550,117.0,90.0
2023-09-26 14:05:00,554,761.653625,665.0
2023-09-26 14:05:00,555,759.27594,665.356934
2023-09-26 14:05:00,556,994.0,583.0
2023-09-26 14:05:00,557,0.0,0.0
2023-09-26 14:05:00,558,0.0,0.0
2023-09-26 14:05:00,559,0.0,0.0
2023-09-26 14:05:00,560,0.0,0.0
2023-09-26 14:10:00,1,0.0,0.0
2023-09-26 14:10:00,2,0.0,0.0
2023-09-26 14:10:00,3,479.996735,403.555237
2023-09-26 14:10:00,4,0.0,0.0
2023-09-26 14:10:00,5,0.0,0.0
2023-09-26 14:10:00,6,480.0,330.0
2023-09-26 14:10:00,7,0.0,0.0
2023-09-26 14:10:00,8,479.996735,398.936768
2023-09-26 14:10:00,9,0.0,0.0
2023-09-26 14:10:00,10,477.045929,368.065491
2023-09-26 14:10:00,11,0.0,0.0
2023-09-26 14:10:00,12,0.0,0.0
2023-09-26 14:10:00,15,522.0,478.179932
2023-09-26 14:10:00,16,0.0,0.0
2023-09-26 14:10:00,17,0.0,0.0
2023-09-26 14:10:00,18,466.0,429.867462
2023-09-26 14:10:00,27,615.0,615.0
2023-09-26 14:10:00,28,612.0,612.0
2023-09-26 14:10:00,29,612.0,612.0
2023-09-26 14:10:00,33,0.0,0.0
2023-09-26 14:10:00,36,986.0,795.0
2023-09-26 14:10:00,37,979.0,795.0
2023-09-26 14:10:00,43,384.0,267.0
2023-09-26 14:10:00,46,506.0,445.009064
2023-09-26 14:10:00,47,0.0,0.0
2023-09-26 14:10:00,48,462.713654,409.872833
2023-09-26 14:10:00,49,462.787994,410.046295
2023-09-26 14:10:00,50,463.0,405.012726
2023-09-26 14:10:00,51,463.0,405.012726
2023-09-26 14:10:00,52,26.657156,0.0
2023-09-26 14:10:00,53,30.260303,0.0
2023-09-26 14:10:00,54,0.0,0.0
2023-09-26 14:10:00,55,136.0,135.0
2023-09-26 14:10:00,56,136.0,135.0
2023-09-26 14:10:00,57,171.0,150.0
2023-09-26 14:10:00,58,138.0,135.0
2023-09-26 14:10:00,59,138.0,135.0
2023-09-26 14:10:00,60,175.0,150.0
2023-09-26 14:10:00,61,0.0,0.0
2023-09-26 14:10:00,62,461.002716,393.153748
2023-09-26 14:10:00,63,0.0,0.0
2023-09-26 14:10:00,64,422.705414,344.592804
2023-09-26 14:10:00,65,393.581573,331.566071
2023-09-26 14:10:00,66,392.168243,340.467926
2023-09-26 14:10:00,67,405.657379,354.031525
2023-09-26 14:10:00,68,0.0,0.0
2023-09-26 14:10:00,69,873.352966,670.0
2023-09-26 14:10:00,70,871.570618,670.792969
2023-09-26 14:10:00,71,44.0,25.002136
2023-09-26 14:10:00,72,44.0,25.002136
2023-09-26 14:10:00,73,0.0,0.0
2023-09-26 14:10:00,74,0.0,0.0
2023-09-26 14:10:00,75,0.0,0.0
2023-09-26 14:10:00,76,0.0,0.0
2023-09-26 14:10:00,77,0.0,0.0
2023-09-26 14:10:00,78,0.0,0.0
2023-09-26 14:10:00,79,0.0,0.0
2023-09-26 14:10:00,80,0.0,0.0
2023-09-26 14:10:00,83,450.564667,396.078064
2023-09-26 14:10:00,84,429.598969,377.525055
2023-09-26 14:10:00,85,449.869965,393.780975
2023-09-26 14:10:00,86,0.0,0.0
2023-09-26 14:10:00,87,0.0,0.0
2023-09-26 14:10:00,88,380.0,329.757294
2023-09-26 14:10:00,89,455.993927,373.646942
2023-09-26 14:10:00,90,457.0,330.003937
2023-09-26 14:10:00,91,0.0,0.0
2023-09-26 14:10:00,92,746.251404,746.251404
2023-09-26 14:10:00,95,0.0,0.0
2023-09-26 14:10:00,96,81.5,60.0
2023-09-26 14:10:00,97,0.0,0.0
2023-09-26 14:10:00,98,171.0,112.0
2023-09-26 14:10:00,99,0.0,0.0
2023-09-26 14:10:00,100,0.0,0.0
2023-09-26 14:10:00,101,0.0,0.0
2023-09-26 14:10:00,102,0.0,0.0
2023-09-26 14:10:00,103,0.0,0.0
2023-09-26 14:10:00,104,0.0,0.0
2023-09-26 14:10:00,105,0.0,0.0
2023-09-26 14:10:00,106,0.0,0.0
2023-09-26 14:10:00,107,0.0,0.0
2023-09-26 14:10:00,108,0.0,0.0
2023-09-26 14:10:00,112,37.5,34.0
2023-09-26 14:10:00,113,0.0,0.0
2023-09-26 14:10:00,114,11.0,10.0
2023-09-26 14:10:00,115,921.0,768.198975
2023-09-26 14:10:00,116,755.0,750.045654
2023-09-26 14:10:00,117,100.0,60.000153
2023-09-26 14:10:00,118,100.0,60.000153
2023-09-26 14:10:00,119,100.0,60.000153
2023-09-26 14:10:00,120,100.0,60.000153
2023-09-26 14:10:00,126,0.0,0.0
2023-09-26 14:10:00,127,11.0,8.0
2023-09-26 14:10:00,128,999.0,750.0
2023-09-26 14:10:00,129,996.0,750.0
2023-09-26 14:10:00,130,0.0,0.0
2023-09-26 14:10:00,131,987.0,718.0
2023-09-26 14:10:00,132,944.0,758.0
2023-09-26 14:10:00,133,0.0,0.0
2023-09-26 14:10:00,134,276.560791,266.560791
2023-09-26 14:10:00,135,62.985825,0.0
2023-09-26 14:10:00,136,157.5,109.996994
2023-09-26 14:10:00,137,157.5,109.996994
2023-09-26 14:10:00,138,182.0,121.0
2023-09-26 14:10:00,139,285.5,198.0
2023-09-26 14:10:00,140,285.5,198.0
2023-09-26 14:10:00,141,272.0,188.0
2023-09-26 14:10:00,142,167.0,88.0
2023-09-26 14:10:00,143,167.0,89.143059
2023-09-26 14:10:00,144,171.0,104.0
2023-09-26 14:10:00,145,164.5,88.436272
2023-09-26 14:10:00,146,164.5,88.436272
2023-09-26 14:10:00,147,168.0,104.0
2023-09-26 14:10:00,150,0.0,0.0
2023-09-26 14:10:00,151,0.0,0.0
2023-09-26 14:10:00,152,0.0,0.0
2023-09-26 14:10:00,153,0.0,0.0
2023-09-26 14:10:00,154,240.0,134.0
2023-09-26 14:10:00,155,123.0,67.0
2023-09-26 14:10:00,156,0.0,0.0
2023-09-26 14:10:00,158,0.0,0.0
2023-09-26 14:10:00,159,996.0,795.0
2023-09-26 14:10:00,160,995.0,795.0
2023-09-26 14:10:00,161,0.0,0.0
2023-09-26 14:10:00,162,0.0,0.0
2023-09-26 14:10:00,166,0.0,0.0
2023-09-26 14:10:00,167,0.0,0.0
2023-09-26 14:10:00,168,0.0,0.0
2023-09-26 14:10:00,169,0.0,0.0
2023-09-26 14:10:00,170,0.0,0.0
2023-09-26 14:10:00,171,0.0,0.0
2023-09-26 14:10:00,172,141.0,109.001434
2023-09-26 14:10:00,173,0.0,0.0
2023-09-26 14:10:00,174,54.500717,54.500717
2023-09-26 14:10:00,175,0.0,0.0
2023-09-26 14:10:00,176,286.08432,153.40506
2023-09-26 14:10:00,177,157.0,106.0
2023-09-26 14:10:00,178,0.0,0.0
2023-09-26 14:10:00,179,0.0,0.0
2023-09-26 14:10:00,180,0.0,0.0
2023-09-26 14:10:00,181,153.0,115.997803
2023-09-26 14:10:00,182,153.0,115.997803
2023-09-26 14:10:00,183,178.0,120.0
2023-09-26 14:10:00,184,150.5,115.997803
2023-09-26 14:10:00,185,150.5,115.997803
2023-09-26 14:10:00,186,180.0,122.0
2023-09-26 14:10:00,187,154.5,115.997803
2023-09-26 14:10:00,188,154.5,115.997803
2023-09-26 14:10:00,189,180.0,120.0
2023-09-26 14:10:00,190,994.0,795.0
2023-09-26 14:10:00,191,993.0,795.0
2023-09-26 14:10:00,193,0.0,0.0
2023-09-26 14:10:00,194,0.0,0.0
2023-09-26 14:10:00,195,0.0,0.0
2023-09-26 14:10:00,196,0.0,0.0
2023-09-26 14:10:00,197,0.0,0.0
2023-09-26 14:10:00,198,0.0,0.0
2023-09-26 14:10:00,200,0.0,0.0
2023-09-26 14:10:00,207,80.0,80.0
2023-09-26 14:10:00,208,81.143829,80.0
2023-09-26 14:10:00,209,0.0,0.0
2023-09-26 14:10:00,210,0.0,0.0
2023-09-26 14:10:00,211,0.0,0.0
2023-09-26 14:10:00,212,80.0,80.0
2023-09-26 14:10:00,213,0.0,0.0
2023-09-26 14:10:00,214,0.0,0.0
2023-09-26 14:10:00,215,0.0,0.0
2023-09-26 14:10:00,216,0.0,0.0
2023-09-26 14:10:00,217,25.0,20.99826
2023-09-26 14:10:00,218,25.0,20.99826
2023-09-26 14:10:00,219,25.0,20.99826
2023-09-26 14:10:00,220,25.0,20.99826
2023-09-26 14:10:00,231,296.989655,270.0
2023-09-26 14:10:00,232,287.095398,270.0
2023-09-26 14:10:00,233,0.0,0.0
2023-09-26 14:10:00,234,0.0,0.0
2023-09-26 14:10:00,237,0.0,0.0
2023-09-26 14:10:00,238,0.0,0.0
2023-09-26 14:10:00,240,284.0,200.0
2023-09-26 14:10:00,241,143.0,100.0
2023-09-26 14:10:00,242,150.0,135.0
2023-09-26 14:10:00,243,174.0,171.5
2023-09-26 14:10:00,244,174.0,171.5
2023-09-26 14:10:00,247,76.0,75.0
2023-09-26 14:10:00,248,65.0,46.0
2023-09-26 14:10:00,249,0.0,0.0
2023-09-26 14:10:00,250,161.5,99.334106
2023-09-26 14:10:00,251,161.5,99.590454
2023-09-26 14:10:00,252,180.0,130.0
2023-09-26 14:10:00,253,106.0,105.0
2023-09-26 14:10:00,254,40.0,40.0
2023-09-26 14:10:00,255,249.5,167.0
2023-09-26 14:10:00,256,249.5,167.0
2023-09-26 14:10:00,257,266.0,216.0
2023-09-26 14:10:00,258,277.5,162.007477
2023-09-26 14:10:00,259,277.5,162.007477
2023-09-26 14:10:00,260,274.0,208.0
2023-09-26 14:10:00,264,10.000229,5.000229
2023-09-26 14:10:00,265,10.000229,5.000229
2023-09-26 14:10:00,266,0.0,0.0
2023-09-26 14:10:00,267,0.0,0.0
2023-09-26 14:10:00,268,235.5,131.0
2023-09-26 14:10:00,269,235.5,131.0
2023-09-26 14:10:00,270,240.0,131.0
2023-09-26 14:10:00,271,0.0,0.0
2023-09-26 14:10:00,272,84.822235,75.0
2023-09-26 14:10:00,273,84.822235,75.0
2023-09-26 14:10:00,274,101.333336,75.0
2023-09-26 14:10:00,275,162.0,100.0
2023-09-26 14:10:00,276,79.0,50.0
2023-09-26 14:10:00,277,0.0,0.0
2023-09-26 14:10:00,278,0.0,0.0
2023-09-26 14:10:00,279,163.0,100.0
2023-09-26 14:10:00,280,76.0,50.0
2023-09-26 14:10:00,281,165.0,100.0
2023-09-26 14:10:00,282,75.0,50.0
2023-09-26 14:10:00,283,163.0,100.0
2023-09-26 14:10:00,284,77.0,50.0
2023-09-26 14:10:00,285,163.0,100.0
2023-09-26 14:10:00,286,76.0,50.0
2023-09-26 14:10:00,287,163.0,100.0
2023-09-26 14:10:00,288,77.0,50.0
2023-09-26 14:10:00,289,163.0,100.0
2023-09-26 14:10:00,290,79.0,50.0
2023-09-26 14:10:00,291,0.0,0.0
2023-09-26 14:10:00,292,0.0,0.0
2023-09-26 14:10:00,293,0.0,0.0
2023-09-26 14:10:00,294,0.0,0.0
2023-09-26 14:10:00,299,179.0,123.99823
2023-09-26 14:10:00,300,179.0,123.99823
2023-09-26 14:10:00,301,178.0,123.99823
2023-09-26 14:10:00,302,178.0,123.99823
2023-09-26 14:10:00,303,219.0,132.0
2023-09-26 14:10:00,304,219.0,132.0
2023-09-26 14:10:00,305,373.0,242.44751
2023-09-26 14:10:00,306,0.0,0.0
2023-09-26 14:10:00,307,368.0,243.629333
2023-09-26 14:10:00,308,150.5,119.995728
2023-09-26 14:10:00,309,150.5,119.995728
2023-09-26 14:10:00,310,167.0,122.0
2023-09-26 14:10:00,311,0.0,0.0
2023-09-26 14:10:00,312,0.0,0.0
2023-09-26 14:10:00,313,0.0,0.0
2023-09-26 14:10:00,314,0.0,0.0
2023-09-26 14:10:00,315,0.0,0.0
2023-09-26 14:10:00,316,0.0,0.0
2023-09-26 14:10:00,317,0.0,0.0
2023-09-26 14:10:00,318,0.0,0.0
2023-09-26 14:10:00,319,0.0,0.0
2023-09-26 14:10:00,320,157.5,122.0
2023-09-26 14:10:00,321,157.5,122.0
2023-09-26 14:10:00,322,176.0,136.0
2023-09-26 14:10:00,323,161.0,122.0
2023-09-26 14:10:00,324,161.0,122.0
2023-09-26 14:10:00,325,171.0,136.0
2023-09-26 14:10:00,326,0.0,0.0
2023-09-26 14:10:00,327,0.0,0.0
2023-09-26 14:10:00,328,0.0,0.0
2023-09-26 14:10:00,329,0.0,0.0
2023-09-26 14:10:00,330,0.0,0.0
2023-09-26 14:10:00,331,759.0,644.669189
2023-09-26 14:10:00,332,0.0,0.0
2023-09-26 14:10:00,333,0.0,0.0
2023-09-26 14:10:00,334,70.5,50.99826
2023-09-26 14:10:00,335,70.5,50.99826
2023-09-26 14:10:00,336,50.0,50.0
2023-09-26 14:10:00,337,0.0,0.0
2023-09-26 14:10:00,338,0.0,0.0
2023-09-26 14:10:00,339,0.0,0.0
2023-09-26 14:10:00,340,818.0,673.847168
2023-09-26 14:10:00,341,0.0,0.0
2023-09-26 14:10:00,342,166.0,135.0
2023-09-26 14:10:00,343,167.0,135.0
2023-09-26 14:10:00,344,0.0,0.0
2023-09-26 14:10:00,345,0.0,0.0
2023-09-26 14:10:00,346,114.0,80.0
2023-09-26 14:10:00,347,188.0,163.0
2023-09-26 14:10:00,348,0.0,0.0
2023-09-26 14:10:00,349,0.0,0.0
2023-09-26 14:10:00,350,0.0,0.0
2023-09-26 14:10:00,351,0.0,0.0
2023-09-26 14:10:00,352,0.0,0.0
2023-09-26 14:10:00,353,0.0,0.0
2023-09-26 14:10:00,354,0.0,0.0
2023-09-26 14:10:00,355,0.0,0.0
2023-09-26 14:10:00,356,0.0,0.0
2023-09-26 14:10:00,357,0.0,0.0
2023-09-26 14:10:00,358,0.0,0.0
2023-09-26 14:10:00,359,0.0,0.0
2023-09-26 14:10:00,360,24.999903,7.0
2023-09-26 14:10:00,361,0.0,0.0
2023-09-26 14:10:00,362,24.999903,7.0
2023-09-26 14:10:00,363,0.0,0.0
2023-09-26 14:10:00,366,416.336121,355.0
2023-09-26 14:10:00,367,417.075623,359.922974
2023-09-26 14:10:00,368,0.0,0.0
2023-09-26 14:10:00,369,0.0,0.0
2023-09-26 14:10:00,370,0.0,0.0
2023-09-26 14:10:00,371,0.0,0.0
2023-09-26 14:10:00,372,0.0,0.0
2023-09-26 14:10:00,373,0.0,0.0
2023-09-26 14:10:00,374,0.0,0.0
2023-09-26 14:10:00,375,0.0,0.0
2023-09-26 14:10:00,376,167.0,167.0
2023-09-26 14:10:00,377,167.0,167.0
2023-09-26 14:10:00,378,153.0,153.0
2023-09-26 14:10:00,379,41.0,31.0
2023-09-26 14:10:00,380,41.0,31.0
2023-09-26 14:10:00,381,25.0,24.0
2023-09-26 14:10:00,382,169.0,131.971558
2023-09-26 14:10:00,383,169.0,131.971558
2023-09-26 14:10:00,384,181.0,131.971558
2023-09-26 14:10:00,385,279.5,181.090759
2023-09-26 14:10:00,386,279.5,181.289124
2023-09-26 14:10:00,387,276.0,202.0
2023-09-26 14:10:00,388,279.0,181.350159
2023-09-26 14:10:00,389,279.0,180.785583
2023-09-26 14:10:00,390,276.0,202.0
2023-09-26 14:10:00,419,295.0,190.002136
2023-09-26 14:10:00,420,295.0,190.002136
2023-09-26 14:10:00,421,271.0,190.002136
2023-09-26 14:10:00,422,256.0,180.0
2023-09-26 14:10:00,423,256.0,180.0
2023-09-26 14:10:00,432,287.0,216.0
2023-09-26 14:10:00,433,425.0,266.398712
2023-09-26 14:10:00,434,276.0,180.013397
2023-09-26 14:10:00,435,276.0,180.013397
2023-09-26 14:10:00,436,0.0,0.0
2023-09-26 14:10:00,437,0.0,0.0
2023-09-26 14:10:00,438,280.0,208.0
2023-09-26 14:10:00,439,0.0,0.0
2023-09-26 14:10:00,440,163.5,120.0
2023-09-26 14:10:00,441,163.5,120.0
2023-09-26 14:10:00,442,174.0,120.0
2023-09-26 14:10:00,443,0.0,0.0
2023-09-26 14:10:00,444,0.0,0.0
2023-09-26 14:10:00,450,0.0,0.0
2023-09-26 14:10:00,451,0.0,0.0
2023-09-26 14:10:00,452,0.0,0.0
2023-09-26 14:10:00,453,0.0,0.0
2023-09-26 14:10:00,459,434.0,282.533203
2023-09-26 14:10:00,467,12.0,5.000153
2023-09-26 14:10:00,468,12.0,4.000366
2023-09-26 14:10:00,469,5.000153,1.600391
2023-09-26 14:10:00,471,4.421251,0.0
2023-09-26 14:10:00,472,210.0,180.0
2023-09-26 14:10:00,473,105.0,90.0
2023-09-26 14:10:00,474,210.0,180.0
2023-09-26 14:10:00,475,105.0,90.0
2023-09-26 14:10:00,477,251.0,164.0
2023-09-26 14:10:00,478,251.0,164.0
2023-09-26 14:10:00,479,253.0,163.986282
2023-09-26 14:10:00,480,249.0,164.0
2023-09-26 14:10:00,481,249.0,164.0
2023-09-26 14:10:00,482,253.0,163.986282
2023-09-26 14:10:00,485,45.0,15.000916
2023-09-26 14:10:00,486,45.0,15.000916
2023-09-26 14:10:00,487,13.0,13.0
2023-09-26 14:10:00,488,0.0,0.0
2023-09-26 14:10:00,489,991.0,795.0
2023-09-26 14:10:00,490,0.0,0.0
2023-09-26 14:10:00,491,911.0,791.0
2023-09-26 14:10:00,492,961.0,786.0
2023-09-26 14:10:00,493,987.0,795.0
2023-09-26 14:10:00,494,0.0,0.0
2023-09-26 14:10:00,495,0.0,0.0
2023-09-26 14:10:00,496,0.0,0.0
2023-09-26 14:10:00,497,0.0,0.0
2023-09-26 14:10:00,498,400.0,240.0
2023-09-26 14:10:00,499,280.0,265.0
2023-09-26 14:10:00,501,289.5,158.003479
2023-09-26 14:10:00,502,273.421509,273.421509
2023-09-26 14:10:00,503,290.0,200.0
2023-09-26 14:10:00,507,0.0,0.0
2023-09-26 14:10:00,508,0.0,0.0
2023-09-26 14:10:00,511,338.0,140.004578
2023-09-26 14:10:00,512,134.0,70.002289
2023-09-26 14:10:00,513,338.0,150.0
2023-09-26 14:10:00,514,134.0,120.0
2023-09-26 14:10:00,516,0.0,0.0
2023-09-26 14:10:00,521,939.0,767.687256
2023-09-26 14:10:00,522,900.0,577.0
2023-09-26 14:10:00,523,0.0,0.0
2023-09-26 14:10:00,524,0.0,0.0
2023-09-26 14:10:00,525,0.0,0.0
2023-09-26 14:10:00,526,259.0,131.0
2023-09-26 14:10:00,527,1357.0,1058.099976
2023-09-26 14:10:00,528,259.0,131.0
2023-09-26 14:10:00,529,0.0,0.0
2023-09-26 14:10:00,530,0.0,0.0
2023-09-26 14:10:00,533,0.0,0.0
2023-09-26 14:10:00,534,0.0,0.0
2023-09-26 14:10:00,535,0.0,0.0
2023-09-26 14:10:00,536,0.0,0.0
2023-09-26 14:10:00,537,0.0,0.0
2023-09-26 14:10:00,538,0.0,0.0
2023-09-26 14:10:00,539,336.0,168.0
2023-09-26 14:10:00,540,160.0,84.0
2023-09-26 14:10:00,541,75.0,50.0
2023-09-26 14:10:00,542,41.0,38.500824
2023-09-26 14:10:00,544,1012.0,795.0
2023-09-26 14:10:00,545,1012.0,795.0
2023-09-26 14:10:00,546,358.0,186.0
2023-09-26 14:10:00,547,358.0,186.0
2023-09-26 14:10:00,548,326.0,254.0
2023-09-26 14:10:00,549,241.0,120.0
2023-09-26 14:10:00,550,117.0,90.0
2023-09-26 14:10:00,554,761.653625,665.0
2023-09-26 14:10:00,555,759.27594,665.356934
2023-09-26 14:10:00,556,994.0,583.0
2023-09-26 14:10:00,557,0.0,0.0
2023-09-26 14:10:00,558,0.0,0.0
2023-09-26 14:10:00,559,0.0,0.0
2023-09-26 14:10:00,560,0.0,0.0
2023-09-26 14:15:00,1,0.0,0.0
2023-09-26 14:15:00,2,0.0,0.0
2023-09-26 14:15:00,3,479.996735,402.084717
2023-09-26 14:15:00,4,0.0,0.0
2023-09-26 14:15:00,5,0.0,0.0
2023-09-26 14:15:00,6,480.0,330.0
2023-09-26 14:15:00,7,0.0,0.0
2023-09-26 14:15:00,8,479.996735,400.793213
2023-09-26 14:15:00,9,0.0,0.0
2023-09-26 14:15:00,10,477.045929,366.209625
2023-09-26 14:15:00,11,0.0,0.0
2023-09-26 14:15:00,12,0.0,0.0
2023-09-26 14:15:00,15,522.0,480.515594
2023-09-26 14:15:00,16,0.0,0.0
2023-09-26 14:15:00,17,0.0,0.0
2023-09-26 14:15:00,18,466.0,429.506134
2023-09-26 14:15:00,27,615.0,615.0
2023-09-26 14:15:00,28,612.0,612.0
2023-09-26 14:15:00,29,612.0,612.0
2023-09-26 14:15:00,33,0.0,0.0
2023-09-26 14:15:00,36,986.0,795.0
2023-09-26 14:15:00,37,979.0,795.0
2023-09-26 14:15:00,43,384.0,267.0
2023-09-26 14:15:00,46,506.0,447.907471
2023-09-26 14:15:00,47,0.0,0.0
2023-09-26 14:15:00,48,462.688873,409.872833
2023-09-26 14:15:00,49,462.787994,410.046295
2023-09-26 14:15:00,50,463.0,405.012726
2023-09-26 14:15:00,51,463.0,405.012726
2023-09-26 14:15:00,52,27.135704,0.0
2023-09-26 14:15:00,53,35.402565,0.0
2023-09-26 14:15:00,54,18.854084,0.0
2023-09-26 14:15:00,55,136.0,135.0
2023-09-26 14:15:00,56,136.0,135.0
2023-09-26 14:15:00,57,171.0,150.0
2023-09-26 14:15:00,58,138.0,135.0
2023-09-26 14:15:00,59,138.0,135.0
2023-09-26 14:15:00,60,175.0,150.0
2023-09-26 14:15:00,61,0.0,0.0
2023-09-26 14:15:00,62,461.002716,391.373047
2023-09-26 14:15:00,63,0.0,0.0
2023-09-26 14:15:00,64,422.705414,343.681549
2023-09-26 14:15:00,65,393.581573,331.566071
2023-09-26 14:15:00,66,392.168243,340.492706
2023-09-26 14:15:00,67,405.657379,354.031525
2023-09-26 14:15:00,68,0.0,0.0
2023-09-26 14:15:00,69,873.352966,670.0
2023-09-26 14:15:00,70,871.570618,670.621338
2023-09-26 14:15:00,71,44.0,25.002136
2023-09-26 14:15:00,72,44.0,25.002136
2023-09-26 14:15:00,73,0.0,0.0
2023-09-26 14:15:00,74,0.0,0.0
2023-09-26 14:15:00,75,0.0,0.0
2023-09-26 14:15:00,76,0.0,0.0
2023-09-26 14:15:00,77,0.0,0.0
2023-09-26 14:15:00,78,0.0,0.0
2023-09-26 14:15:00,79,0.0,0.0
2023-09-26 14:15:00,80,0.0,0.0
2023-09-26 14:15:00,83,450.564667,394.628845
2023-09-26 14:15:00,84,429.598969,376.964111
2023-09-26 14:15:00,85,449.869965,392.992096
2023-09-26 14:15:00,86,0.0,0.0
2023-09-26 14:15:00,87,0.0,0.0
2023-09-26 14:15:00,88,380.0,329.757294
2023-09-26 14:15:00,89,455.993927,374.454437
2023-09-26 14:15:00,90,457.0,330.003937
2023-09-26 14:15:00,91,0.0,0.0
2023-09-26 14:15:00,92,746.251404,746.251404
2023-09-26 14:15:00,95,0.0,0.0
2023-09-26 14:15:00,96,81.5,60.0
2023-09-26 14:15:00,97,0.0,0.0
2023-09-26 14:15:00,98,171.0,112.0
2023-09-26 14:15:00,99,0.0,0.0
2023-09-26 14:15:00,100,0.0,0.0
2023-09-26 14:15:00,101,0.0,0.0
2023-09-26 14:15:00,102,0.0,0.0
2023-09-26 14:15:00,103,0.0,0.0
2023-09-26 14:15:00,104,0.0,0.0
2023-09-26 14:15:00,105,0.0,0.0
2023-09-26 14:15:00,106,0.0,0.0
2023-09-26 14:15:00,107,0.0,0.0
2023-09-26 14:15:00,108,0.0,0.0
2023-09-26 14:15:00,112,37.5,34.0
2023-09-26 14:15:00,113,0.0,0.0
2023-09-26 14:15:00,114,11.0,10.0
2023-09-26 14:15:00,115,921.0,781.112793
2023-09-26 14:15:00,116,755.0,750.045654
2023-09-26 14:15:00,117,100.0,60.000153
2023-09-26 14:15:00,118,100.0,60.000153
2023-09-26 14:15:00,119,100.0,60.000153
2023-09-26 14:15:00,120,100.0,60.000153
2023-09-26 14:15:00,126,0.0,0.0
2023-09-26 14:15:00,127,11.0,8.0
2023-09-26 14:15:00,128,999.0,750.0
2023-09-26 14:15:00,129,996.0,750.0
2023-09-26 14:15:00,130,0.0,0.0
2023-09-26 14:15:00,131,987.0,718.0
2023-09-26 14:15:00,132,944.0,758.0
2023-09-26 14:15:00,133,0.0,0.0
2023-09-26 14:15:00,134,277.017059,267.017059
2023-09-26 14:15:00,135,71.868164,0.0
2023-09-26 14:15:00,136,157.5,109.996994
2023-09-26 14:15:00,137,157.5,109.996994
2023-09-26 14:15:00,138,182.0,121.0
2023-09-26 14:15:00,139,285.5,198.0
2023-09-26 14:15:00,140,285.5,198.0
2023-09-26 14:15:00,141,272.0,188.0
2023-09-26 14:15:00,142,167.0,88.0
2023-09-26 14:15:00,143,167.0,89.143059
2023-09-26 14:15:00,144,171.0,104.0
2023-09-26 14:15:00,145,164.5,88.436272
2023-09-26 14:15:00,146,164.5,88.436272
2023-09-26 14:15:00,147,168.0,104.0
2023-09-26 14:15:00,150,0.0,0.0
2023-09-26 14:15:00,151,0.0,0.0
2023-09-26 14:15:00,152,0.0,0.0
2023-09-26 14:15:00,153,0.0,0.0
2023-09-26 14:15:00,154,240.0,134.0
2023-09-26 14:15:00,155,123.0,67.0
2023-09-26 14:15:00,156,0.0,0.0
2023-09-26 14:15:00,158,0.0,0.0
2023-09-26 14:15:00,159,996.0,795.0
2023-09-26 14:15:00,160,995.0,795.0
2023-09-26 14:15:00,161,0.0,0.0
2023-09-26 14:15:00,162,0.0,0.0
2023-09-26 14:15:00,166,0.0,0.0
2023-09-26 14:15:00,167,0.0,0.0
2023-09-26 14:15:00,168,0.0,0.0
2023-09-26 14:15:00,169,0.0,0.0
2023-09-26 14:15:00,170,0.0,0.0
2023-09-26 14:15:00,171,0.0,0.0
2023-09-26 14:15:00,172,141.0,109.001434
2023-09-26 14:15:00,173,0.0,0.0
2023-09-26 14:15:00,174,54.500717,54.500717
2023-09-26 14:15:00,175,0.0,0.0
2023-09-26 14:15:00,176,286.236908,153.557648
2023-09-26 14:15:00,177,157.0,106.0
2023-09-26 14:15:00,178,0.0,0.0
2023-09-26 14:15:00,179,0.0,0.0
2023-09-26 14:15:00,180,0.0,0.0
2023-09-26 14:15:00,181,153.0,115.997803
2023-09-26 14:15:00,182,153.0,115.997803
2023-09-26 14:15:00,183,178.0,120.0
2023-09-26 14:15:00,184,150.5,115.997803
2023-09-26 14:15:00,185,150.5,115.997803
2023-09-26 14:15:00,186,180.0,122.0
2023-09-26 14:15:00,187,154.5,115.997803
2023-09-26 14:15:00,188,154.5,115.997803
2023-09-26 14:15:00,189,180.0,120.0
2023-09-26 14:15:00,190,994.0,795.0
2023-09-26 14:15:00,191,993.0,795.0
2023-09-26 14:15:00,193,0.0,0.0
2023-09-26 14:15:00,194,0.0,0.0
2023-09-26 14:15:00,195,0.0,0.0
2023-09-26 14:15:00,196,0.0,0.0
2023-09-26 14:15:00,197,200.0,120.0
2023-09-26 14:15:00,198,0.0,0.0
2023-09-26 14:15:00,200,0.0,0.0
2023-09-26 14:15:00,207,80.0,80.0
2023-09-26 14:15:00,208,80.91037,80.0
2023-09-26 14:15:00,209,0.0,0.0
2023-09-26 14:15:00,210,0.0,0.0
2023-09-26 14:15:00,211,0.0,0.0
2023-09-26 14:15:00,212,80.0,80.0
2023-09-26 14:15:00,213,0.0,0.0
2023-09-26 14:15:00,214,0.0,0.0
2023-09-26 14:15:00,215,0.0,0.0
2023-09-26 14:15:00,216,0.0,0.0
2023-09-26 14:15:00,217,25.0,20.99826
2023-09-26 14:15:00,218,25.0,20.99826
2023-09-26 14:15:00,219,25.0,20.99826
2023-09-26 14:15:00,220,25.0,20.99826
2023-09-26 14:15:00,231,289.97702,270.0
2023-09-26 14:15:00,232,297.416077,270.0
2023-09-26 14:15:00,233,0.0,0.0
2023-09-26 14:15:00,234,0.0,0.0
2023-09-26 14:15:00,237,0.0,0.0
2023-09-26 14:15:00,238,0.0,0.0
2023-09-26 14:15:00,240,284.0,200.0
2023-09-26 14:15:00,241,143.0,100.0
2023-09-26 14:15:00,242,150.0,135.0
2023-09-26 14:15:00,243,174.0,171.5
2023-09-26 14:15:00,244,174.0,171.5
2023-09-26 14:15:00,247,76.0,75.0
2023-09-26 14:15:00,248,65.0,46.0
2023-09-26 14:15:00,249,0.0,0.0
2023-09-26 14:15:00,250,161.5,99.334106
2023-09-26 14:15:00,251,161.5,99.553833
2023-09-26 14:15:00,252,180.0,130.0
2023-09-26 14:15:00,253,106.0,105.0
2023-09-26 14:15:00,254,40.0,40.0
2023-09-26 14:15:00,255,249.5,167.0
2023-09-26 14:15:00,256,249.5,167.0
2023-09-26 14:15:00,257,266.0,216.0
2023-09-26 14:15:00,258,277.5,162.007477
2023-09-26 14:15:00,259,277.5,162.007477
2023-09-26 14:15:00,260,274.0,208.0
2023-09-26 14:15:00,264,10.000229,5.000229
2023-09-26 14:15:00,265,10.000229,5.000229
2023-09-26 14:15:00,266,0.0,0.0
2023-09-26 14:15:00,267,0.0,0.0
2023-09-26 14:15:00,268,235.5,131.0
2023-09-26 14:15:00,269,235.5,131.0
2023-09-26 14:15:00,270,240.0,131.0
2023-09-26 14:15:00,271,0.0,0.0
2023-09-26 14:15:00,272,84.822235,75.0
2023-09-26 14:15:00,273,84.822235,75.0
2023-09-26 14:15:00,274,101.333336,75.0
2023-09-26 14:15:00,275,162.0,100.0
2023-09-26 14:15:00,276,79.0,50.0
2023-09-26 14:15:00,277,0.0,0.0
2023-09-26 14:15:00,278,0.0,0.0
2023-09-26 14:15:00,279,163.0,100.0
2023-09-26 14:15:00,280,76.0,50.0
2023-09-26 14:15:00,281,165.0,100.0
2023-09-26 14:15:00,282,75.0,50.0
2023-09-26 14:15:00,283,163.0,100.0
2023-09-26 14:15:00,284,77.0,50.0
2023-09-26 14:15:00,285,163.0,100.0
2023-09-26 14:15:00,286,76.0,50.0
2023-09-26 14:15:00,287,163.0,100.0
2023-09-26 14:15:00,288,77.0,50.0
2023-09-26 14:15:00,289,163.0,100.0
2023-09-26 14:15:00,290,79.0,50.0
2023-09-26 14:15:00,291,0.0,0.0
2023-09-26 14:15:00,292,0.0,0.0
2023-09-26 14:15:00,293,0.0,0.0
2023-09-26 14:15:00,294,0.0,0.0
2023-09-26 14:15:00,299,179.0,123.99823
2023-09-26 14:15:00,300,179.0,123.99823
2023-09-26 14:15:00,301,178.0,123.99823
2023-09-26 14:15:00,302,178.0,123.99823
2023-09-26 14:15:00,303,219.0,132.0
2023-09-26 14:15:00,304,219.0,132.0
2023-09-26 14:15:00,305,373.0,252.592285
2023-09-26 14:15:00,306,0.0,0.0
2023-09-26 14:15:00,307,368.0,249.570709
2023-09-26 14:15:00,308,150.5,119.995728
2023-09-26 14:15:00,309,150.5,119.995728
2023-09-26 14:15:00,310,167.0,122.0
2023-09-26 14:15:00,311,0.0,0.0
2023-09-26 14:15:00,312,0.0,0.0
2023-09-26 14:15:00,313,0.0,0.0
2023-09-26 14:15:00,314,0.0,0.0
2023-09-26 14:15:00,315,0.0,0.0
2023-09-26 14:15:00,316,0.0,0.0
2023-09-26 14:15:00,317,0.0,0.0
2023-09-26 14:15:00,318,0.0,0.0
2023-09-26 14:15:00,319,0.0,0.0
2023-09-26 14:15:00,320,157.5,122.0
2023-09-26 14:15:00,321,157.5,122.0
2023-09-26 14:15:00,322,176.0,136.0
2023-09-26 14:15:00,323,161.0,122.0
2023-09-26 14:15:00,324,161.0,122.0
2023-09-26 14:15:00,325,171.0,136.0
2023-09-26 14:15:00,326,0.0,0.0
2023-09-26 14:15:00,327,0.0,0.0
2023-09-26 14:15:00,328,0.0,0.0
2023-09-26 14:15:00,329,0.0,0.0
2023-09-26 14:15:00,330,0.0,0.0
2023-09-26 14:15:00,331,759.0,644.669189
2023-09-26 14:15:00,332,0.0,0.0
2023-09-26 14:15:00,333,0.0,0.0
2023-09-26 14:15:00,334,70.5,50.99826
2023-09-26 14:15:00,335,70.5,50.99826
2023-09-26 14:15:00,336,50.0,50.0
2023-09-26 14:15:00,337,0.0,0.0
2023-09-26 14:15:00,338,0.0,0.0
2023-09-26 14:15:00,339,0.0,0.0
2023-09-26 14:15:00,340,818.0,673.971558
2023-09-26 14:15:00,341,0.0,0.0
2023-09-26 14:15:00,342,166.0,135.0
2023-09-26 14:15:00,343,167.0,135.0
2023-09-26 14:15:00,344,0.0,0.0
2023-09-26 14:15:00,345,0.0,0.0
2023-09-26 14:15:00,346,114.0,80.0
2023-09-26 14:15:00,347,188.0,163.0
2023-09-26 14:15:00,348,0.0,0.0
2023-09-26 14:15:00,349,0.0,0.0
2023-09-26 14:15:00,350,0.0,0.0
2023-09-26 14:15:00,351,0.0,0.0
2023-09-26 14:15:00,352,0.0,0.0
2023-09-26 14:15:00,353,0.0,0.0
2023-09-26 14:15:00,354,0.0,0.0
2023-09-26 14:15:00,355,0.0,0.0
2023-09-26 14:15:00,356,0.0,0.0
2023-09-26 14:15:00,357,0.0,0.0
2023-09-26 14:15:00,358,0.0,0.0
2023-09-26 14:15:00,359,0.0,0.0
2023-09-26 14:15:00,360,24.999903,7.0
2023-09-26 14:15:00,361,0.0,0.0
2023-09-26 14:15:00,362,24.999903,7.0
2023-09-26 14:15:00,363,0.0,0.0
2023-09-26 14:15:00,366,416.336121,355.0
2023-09-26 14:15:00,367,417.075623,359.922974
2023-09-26 14:15:00,368,0.0,0.0
2023-09-26 14:15:00,369,0.0,0.0
2023-09-26 14:15:00,370,0.0,0.0
2023-09-26 14:15:00,371,0.0,0.0
2023-09-26 14:15:00,372,0.0,0.0
2023-09-26 14:15:00,373,0.0,0.0
2023-09-26 14:15:00,374,0.0,0.0
2023-09-26 14:15:00,375,0.0,0.0
2023-09-26 14:15:00,376,167.0,167.0
2023-09-26 14:15:00,377,167.0,167.0
2023-09-26 14:15:00,378,153.0,153.0
2023-09-26 14:15:00,379,41.0,31.0
2023-09-26 14:15:00,380,41.0,31.0
2023-09-26 14:15:00,381,25.0,24.0
2023-09-26 14:15:00,382,169.0,131.971558
2023-09-26 14:15:00,383,169.0,131.971558
2023-09-26 14:15:00,384,181.0,131.971558
2023-09-26 14:15:00,385,279.5,181.167053
2023-09-26 14:15:00,386,279.5,181.289124
2023-09-26 14:15:00,387,276.0,202.0
2023-09-26 14:15:00,388,279.0,181.350159
2023-09-26 14:15:00,389,279.0,180.785583
2023-09-26 14:15:00,390,276.0,202.0
2023-09-26 14:15:00,419,295.0,190.002136
2023-09-26 14:15:00,420,295.0,190.002136
2023-09-26 14:15:00,421,271.0,190.002136
2023-09-26 14:15:00,422,256.0,180.0
2023-09-26 14:15:00,423,256.0,180.0
2023-09-26 14:15:00,432,287.0,216.0
2023-09-26 14:15:00,433,425.0,267.006653
2023-09-26 14:15:00,434,276.0,180.013397
2023-09-26 14:15:00,435,276.0,180.013397
2023-09-26 14:15:00,436,0.0,0.0
2023-09-26 14:15:00,437,0.0,0.0
2023-09-26 14:15:00,438,280.0,208.0
2023-09-26 14:15:00,439,0.0,0.0
2023-09-26 14:15:00,440,163.5,120.0
2023-09-26 14:15:00,441,163.5,120.0
2023-09-26 14:15:00,442,174.0,120.0
2023-09-26 14:15:00,443,0.0,0.0
2023-09-26 14:15:00,444,0.0,0.0
2023-09-26 14:15:00,450,0.0,0.0
2023-09-26 14:15:00,451,0.0,0.0
2023-09-26 14:15:00,452,0.0,0.0
2023-09-26 14:15:00,453,0.0,0.0
2023-09-26 14:15:00,459,434.0,279.091705
2023-09-26 14:15:00,467,12.0,5.000153
2023-09-26 14:15:00,468,12.0,4.000366
2023-09-26 14:15:00,469,5.000153,1.600391
2023-09-26 14:15:00,471,5.006157,0.0
2023-09-26 14:15:00,472,210.0,180.0
2023-09-26 14:15:00,473,105.0,90.0
2023-09-26 14:15:00,474,210.0,180.0
2023-09-26 14:15:00,475,105.0,90.0
2023-09-26 14:15:00,477,251.0,164.0
2023-09-26 14:15:00,478,251.0,164.0
2023-09-26 14:15:00,479,253.0,163.986282
2023-09-26 14:15:00,480,249.0,164.0
2023-09-26 14:15:00,481,249.0,164.0
2023-09-26 14:15:00,482,253.0,163.986282
2023-09-26 14:15:00,485,45.0,15.000916
2023-09-26 14:15:00,486,45.0,15.000916
2023-09-26 14:15:00,487,13.0,13.0
2023-09-26 14:15:00,488,0.0,0.0
2023-09-26 14:15:00,489,991.0,795.0
2023-09-26 14:15:00,490,0.0,0.0
2023-09-26 14:15:00,491,911.0,791.0
2023-09-26 14:15:00,492,961.0,786.0
2023-09-26 14:15:00,493,987.0,795.0
2023-09-26 14:15:00,494,0.0,0.0
2023-09-26 14:15:00,495,0.0,0.0
2023-09-26 14:15:00,496,0.0,0.0
2023-09-26 14:15:00,497,0.0,0.0
2023-09-26 14:15:00,498,400.0,240.0
2023-09-26 14:15:00,499,280.0,265.0
2023-09-26 14:15:00,501,289.5,158.003479
2023-09-26 14:15:00,502,274.153931,274.153931
2023-09-26 14:15:00,503,290.0,200.0
2023-09-26 14:15:00,507,0.0,0.0
2023-09-26 14:15:00,508,0.0,0.0
2023-09-26 14:15:00,511,338.0,140.004578
2023-09-26 14:15:00,512,134.0,70.002289
2023-09-26 14:15:00,513,338.0,150.0
2023-09-26 14:15:00,514,134.0,120.0
2023-09-26 14:15:00,516,0.0,0.0
2023-09-26 14:15:00,521,939.0,768.987183
2023-09-26 14:15:00,522,900.0,577.0
2023-09-26 14:15:00,523,0.0,0.0
2023-09-26 14:15:00,524,0.0,0.0
2023-09-26 14:15:00,525,0.0,0.0
2023-09-26 14:15:00,526,259.0,131.0
2023-09-26 14:15:00,527,1357.0,1058.099976
2023-09-26 14:15:00,528,259.0,131.0
2023-09-26 14:15:00,529,0.0,0.0
2023-09-26 14:15:00,530,0.0,0.0
2023-09-26 14:15:00,533,0.0,0.0
2023-09-26 14:15:00,534,0.0,0.0
2023-09-26 14:15:00,535,0.0,0.0
2023-09-26 14:15:00,536,0.0,0.0
2023-09-26 14:15:00,537,0.0,0.0
2023-09-26 14:15:00,538,0.0,0.0
2023-09-26 14:15:00,539,336.0,168.0
2023-09-26 14:15:00,540,160.0,84.0
2023-09-26 14:15:00,541,75.0,50.0
2023-09-26 14:15:00,542,41.0,38.500824
2023-09-26 14:15:00,544,1012.0,795.0
2023-09-26 14:15:00,545,1012.0,795.0
2023-09-26 14:15:00,546,358.0,186.0
2023-09-26 14:15:00,547,358.0,186.0
2023-09-26 14:15:00,548,326.0,254.0
2023-09-26 14:15:00,549,241.0,120.0
2023-09-26 14:15:00,550,117.0,90.0
2023-09-26 14:15:00,554,761.653625,665.0
2023-09-26 14:15:00,555,759.27594,665.356934
2023-09-26 14:15:00,556,994.0,583.0
2023-09-26 14:15:00,557,0.0,0.0
2023-09-26 14:15:00,558,0.0,0.0
2023-09-26 14:15:00,559,0.0,0.0
2023-09-26 14:15:00,560,0.0,0.0
2023-09-26 14:20:00,1,0.0,0.0
2023-09-26 14:20:00,2,0.0,0.0
2023-09-26 14:20:00,3,479.996735,399.624481
2023-09-26 14:20:00,4,0.0,0.0
2023-09-26 14:20:00,5,0.0,0.0
2023-09-26 14:20:00,6,480.0,330.0
2023-09-26 14:20:00,7,0.0,0.0
2023-09-26 14:20:00,8,479.996735,399.393311
2023-09-26 14:20:00,9,0.0,0.0
2023-09-26 14:20:00,10,477.045929,365.757568
2023-09-26 14:20:00,11,0.0,0.0
2023-09-26 14:20:00,12,0.0,0.0
2023-09-26 14:20:00,15,522.0,475.760864
2023-09-26 14:20:00,16,0.0,0.0
2023-09-26 14:20:00,17,0.0,0.0
2023-09-26 14:20:00,18,465.912598,425.912598
2023-09-26 14:20:00,27,615.0,615.0
2023-09-26 14:20:00,28,612.0,612.0
2023-09-26 14:20:00,29,612.0,612.0
2023-09-26 14:20:00,33,0.0,0.0
2023-09-26 14:20:00,36,986.0,795.0
2023-09-26 14:20:00,37,979.0,795.0
2023-09-26 14:20:00,43,384.0,267.0
2023-09-26 14:20:00,46,506.0,448.778931
2023-09-26 14:20:00,47,0.0,0.0
2023-09-26 14:20:00,48,462.713654,409.897614
2023-09-26 14:20:00,49,462.787994,410.046295
2023-09-26 14:20:00,50,463.0,405.012726
2023-09-26 14:20:00,51,463.0,405.012726
2023-09-26 14:20:00,52,30.533218,0.0
2023-09-26 14:20:00,53,34.794529,0.0
2023-09-26 14:20:00,54,18.675983,0.0
2023-09-26 14:20:00,55,136.0,135.0
2023-09-26 14:20:00,56,136.0,135.0
2023-09-26 14:20:00,57,171.0,150.0
2023-09-26 14:20:00,58,138.0,135.0
2023-09-26 14:20:00,59,138.0,135.0
2023-09-26 14:20:00,60,175.0,150.0
2023-09-26 14:20:00,61,0.0,0.0
2023-09-26 14:20:00,62,461.002716,392.675018
2023-09-26 14:20:00,63,0.0,0.0
2023-09-26 14:20:00,64,422.705414,341.865601
2023-09-26 14:20:00,65,393.581573,331.566071
2023-09-26 14:20:00,66,392.168243,340.492706
2023-09-26 14:20:00,67,405.657379,354.031525
2023-09-26 14:20:00,68,0.0,0.0
2023-09-26 14:20:00,69,873.352966,670.0
2023-09-26 14:20:00,70,871.570618,670.792969
2023-09-26 14:20:00,71,44.0,25.002136
2023-09-26 14:20:00,72,44.0,25.002136
2023-09-26 14:20:00,73,0.0,0.0
2023-09-26 14:20:00,74,0.0,0.0
2023-09-26 14:20:00,75,0.0,0.0
2023-09-26 14:20:00,76,0.0,0.0
2023-09-26 14:20:00,77,0.0,0.0
2023-09-26 14:20:00,78,0.0,0.0
2023-09-26 14:20:00,79,0.0,0.0
2023-09-26 14:20:00,80,0.0,0.0
2023-09-26 14:20:00,83,450.564667,393.853943
2023-09-26 14:20:00,84,429.598969,371.852234
2023-09-26 14:20:00,85,449.869965,394.170654
2023-09-26 14:20:00,86,0.0,0.0
2023-09-26 14:20:00,87,0.0,0.0
2023-09-26 14:20:00,88,380.0,329.757294
2023-09-26 14:20:00,89,455.993927,372.685028
2023-09-26 14:20:00,90,457.0,330.003937
2023-09-26 14:20:00,91,0.0,0.0
2023-09-26 14:20:00,92,746.251404,746.251404
2023-09-26 14:20:00,95,0.0,0.0
2023-09-26 14:20:00,96,81.5,60.0
2023-09-26 14:20:00,97,0.0,0.0
2023-09-26 14:20:00,98,171.0,112.0
2023-09-26 14:20:00,99,0.0,0.0
2023-09-26 14:20:00,100,0.0,0.0
2023-09-26 14:20:00,101,0.0,0.0
2023-09-26 14:20:00,102,0.0,0.0
2023-09-26 14:20:00,103,0.0,0.0
2023-09-26 14:20:00,104,0.0,0.0
2023-09-26 14:20:00,105,0.0,0.0
2023-09-26 14:20:00,106,0.0,0.0
2023-09-26 14:20:00,107,0.0,0.0
2023-09-26 14:20:00,108,0.0,0.0
2023-09-26 14:20:00,112,37.5,34.0
2023-09-26 14:20:00,113,0.0,0.0
2023-09-26 14:20:00,114,11.0,10.0
2023-09-26 14:20:00,115,921.0,779.108704
2023-09-26 14:20:00,116,755.0,750.045654
2023-09-26 14:20:00,117,100.0,60.000153
2023-09-26 14:20:00,118,100.0,60.000153
2023-09-26 14:20:00,119,100.0,60.000153
2023-09-26 14:20:00,120,100.0,60.000153
2023-09-26 14:20:00,126,0.0,0.0
2023-09-26 14:20:00,127,11.0,8.0
2023-09-26 14:20:00,128,999.0,750.0
2023-09-26 14:20:00,129,996.0,750.0
2023-09-26 14:20:00,130,0.0,0.0
2023-09-26 14:20:00,131,987.0,718.0
2023-09-26 14:20:00,132,944.0,758.0
2023-09-26 14:20:00,133,0.0,0.0
2023-09-26 14:20:00,134,280.298279,270.298279
2023-09-26 14:20:00,135,72.246231,0.0
2023-09-26 14:20:00,136,157.5,109.996994
2023-09-26 14:20:00,137,157.5,109.996994
2023-09-26 14:20:00,138,182.0,121.0
2023-09-26 14:20:00,139,285.5,198.0
2023-09-26 14:20:00,140,285.5,198.0
2023-09-26 14:20:00,141,272.0,188.0
2023-09-26 14:20:00,142,167.0,88.0
2023-09-26 14:20:00,143,167.0,88.907463
2023-09-26 14:20:00,144,171.0,104.0
2023-09-26 14:20:00,145,164.5,88.436272
2023-09-26 14:20:00,146,164.5,88.436272
2023-09-26 14:20:00,147,168.0,104.0
2023-09-26 14:20:00,150,0.0,0.0
2023-09-26 14:20:00,151,0.0,0.0
2023-09-26 14:20:00,152,0.0,0.0
2023-09-26 14:20:00,153,0.0,0.0
2023-09-26 14:20:00,154,240.0,134.0
2023-09-26 14:20:00,155,123.0,67.0
2023-09-26 14:20:00,156,0.0,0.0
2023-09-26 14:20:00,158,0.0,0.0
2023-09-26 14:20:00,159,996.0,795.0
2023-09-26 14:20:00,160,995.0,795.0
2023-09-26 14:20:00,161,0.0,0.0
2023-09-26 14:20:00,162,0.0,0.0
2023-09-26 14:20:00,166,0.0,0.0
2023-09-26 14:20:00,167,0.0,0.0
2023-09-26 14:20:00,168,0.0,0.0
2023-09-26 14:20:00,169,0.0,0.0
2023-09-26 14:20:00,170,0.0,0.0
2023-09-26 14:20:00,171,0.0,0.0
2023-09-26 14:20:00,172,141.0,109.001434
2023-09-26 14:20:00,173,0.0,0.0
2023-09-26 14:20:00,174,54.500717,54.500717
2023-09-26 14:20:00,175,0.0,0.0
2023-09-26 14:20:00,176,286.446686,153.920074
2023-09-26 14:20:00,177,157.0,106.0
2023-09-26 14:20:00,178,0.0,0.0
2023-09-26 14:20:00,179,0.0,0.0
2023-09-26 14:20:00,180,0.0,0.0
2023-09-26 14:20:00,181,153.0,115.997803
2023-09-26 14:20:00,182,153.0,115.997803
2023-09-26 14:20:00,183,178.0,120.0
2023-09-26 14:20:00,184,150.5,115.997803
2023-09-26 14:20:00,185,150.5,115.997803
2023-09-26 14:20:00,186,180.0,122.0
2023-09-26 14:20:00,187,154.5,115.997803
2023-09-26 14:20:00,188,154.5,115.997803
2023-09-26 14:20:00,189,180.0,120.0
2023-09-26 14:20:00,190,994.0,795.0
2023-09-26 14:20:00,191,993.0,795.0
2023-09-26 14:20:00,193,0.0,0.0
2023-09-26 14:20:00,194,0.0,0.0
2023-09-26 14:20:00,195,0.0,0.0
2023-09-26 14:20:00,196,0.0,0.0
2023-09-26 14:20:00,197,200.0,120.0
2023-09-26 14:20:00,198,0.0,0.0
2023-09-26 14:20:00,200,0.0,0.0
2023-09-26 14:20:00,207,80.0,80.0
2023-09-26 14:20:00,208,80.91037,80.0
2023-09-26 14:20:00,209,0.0,0.0
2023-09-26 14:20:00,210,0.0,0.0
2023-09-26 14:20:00,211,0.0,0.0
2023-09-26 14:20:00,212,80.0,80.0
2023-09-26 14:20:00,213,0.0,0.0
2023-09-26 14:20:00,214,0.0,0.0
2023-09-26 14:20:00,215,0.0,0.0
2023-09-26 14:20:00,216,0.0,0.0
2023-09-26 14:20:00,217,25.0,20.99826
2023-09-26 14:20:00,218,25.0,20.99826
2023-09-26 14:20:00,219,25.0,20.99826
2023-09-26 14:20:00,220,25.0,20.99826
2023-09-26 14:20:00,231,291.555542,270.0
2023-09-26 14:20:00,232,288.695892,270.0
2023-09-26 14:20:00,233,0.0,0.0
2023-09-26 14:20:00,234,0.0,0.0
2023-09-26 14:20:00,237,0.0,0.0
2023-09-26 14:20:00,238,0.0,0.0
2023-09-26 14:20:00,240,284.0,200.0
2023-09-26 14:20:00,241,143.0,100.0
2023-09-26 14:20:00,242,150.0,135.0
2023-09-26 14:20:00,243,174.0,171.5
2023-09-26 14:20:00,244,174.0,171.5
2023-09-26 14:20:00,247,76.0,75.0
2023-09-26 14:20:00,248,65.0,46.0
2023-09-26 14:20:00,249,0.0,0.0
2023-09-26 14:20:00,250,161.5,99.334106
2023-09-26 14:20:00,251,161.5,99.553833
2023-09-26 14:20:00,252,180.0,130.0
2023-09-26 14:20:00,253,106.0,105.0
2023-09-26 14:20:00,254,40.0,40.0
2023-09-26 14:20:00,255,249.5,167.0
2023-09-26 14:20:00,256,249.5,167.0
2023-09-26 14:20:00,257,266.0,216.0
2023-09-26 14:20:00,258,277.5,162.007477
2023-09-26 14:20:00,259,277.5,162.007477
2023-09-26 14:20:00,260,274.0,208.0
2023-09-26 14:20:00,264,10.000229,5.000229
2023-09-26 14:20:00,265,10.000229,5.000229
2023-09-26 14:20:00,266,0.0,0.0
2023-09-26 14:20:00,267,0.0,0.0
2023-09-26 14:20:00,268,235.5,131.0
2023-09-26 14:20:00,269,235.5,131.0
2023-09-26 14:20:00,270,240.0,131.0
2023-09-26 14:20:00,271,0.0,0.0
2023-09-26 14:20:00,272,84.822235,75.0
2023-09-26 14:20:00,273,84.822235,75.0
2023-09-26 14:20:00,274,101.333336,75.0
2023-09-26 14:20:00,275,162.0,100.0
2023-09-26 14:20:00,276,79.0,50.0
2023-09-26 14:20:00,277,0.0,0.0
2023-09-26 14:20:00,278,0.0,0.0
2023-09-26 14:20:00,279,163.0,100.0
2023-09-26 14:20:00,280,76.0,50.0
2023-09-26 14:20:00,281,165.0,100.0
2023-09-26 14:20:00,282,75.0,50.0
2023-09-26 14:20:00,283,163.0,100.0
2023-09-26 14:20:00,284,77.0,50.0
2023-09-26 14:20:00,285,163.0,100.0
2023-09-26 14:20:00,286,76.0,50.0
2023-09-26 14:20:00,287,163.0,100.0
2023-09-26 14:20:00,288,77.0,50.0
2023-09-26 14:20:00,289,163.0,100.0
2023-09-26 14:20:00,290,79.0,50.0
2023-09-26 14:20:00,291,0.0,0.0
2023-09-26 14:20:00,292,0.0,0.0
2023-09-26 14:20:00,293,0.0,0.0
2023-09-26 14:20:00,294,0.0,0.0
2023-09-26 14:20:00,299,179.0,123.99823
2023-09-26 14:20:00,300,179.0,123.99823
2023-09-26 14:20:00,301,178.0,123.99823
2023-09-26 14:20:00,302,178.0,123.99823
2023-09-26 14:20:00,303,219.0,132.0
2023-09-26 14:20:00,304,219.0,132.0
2023-09-26 14:20:00,305,373.0,252.303314
2023-09-26 14:20:00,306,0.0,0.0
2023-09-26 14:20:00,307,368.0,249.349426
2023-09-26 14:20:00,308,150.5,119.995728
2023-09-26 14:20:00,309,150.5,119.995728
2023-09-26 14:20:00,310,167.0,122.0
2023-09-26 14:20:00,311,0.0,0.0
2023-09-26 14:20:00,312,0.0,0.0
2023-09-26 14:20:00,313,0.0,0.0
2023-09-26 14:20:00,314,0.0,0.0
2023-09-26 14:20:00,315,0.0,0.0
2023-09-26 14:20:00,316,0.0,0.0
2023-09-26 14:20:00,317,0.0,0.0
2023-09-26 14:20:00,318,0.0,0.0
2023-09-26 14:20:00,319,0.0,0.0
2023-09-26 14:20:00,320,157.5,122.0
2023-09-26 14:20:00,321,157.5,122.0
2023-09-26 14:20:00,322,176.0,136.0
2023-09-26 14:20:00,323,161.0,122.0
2023-09-26 14:20:00,324,161.0,122.0
2023-09-26 14:20:00,325,171.0,136.0
2023-09-26 14:20:00,326,0.0,0.0
2023-09-26 14:20:00,327,0.0,0.0
2023-09-26 14:20:00,328,0.0,0.0
2023-09-26 14:20:00,329,0.0,0.0
2023-09-26 14:20:00,330,0.0,0.0
2023-09-26 14:20:00,331,759.0,644.669189
2023-09-26 14:20:00,332,0.0,0.0
2023-09-26 14:20:00,333,0.0,0.0
2023-09-26 14:20:00,334,70.5,50.99826
2023-09-26 14:20:00,335,70.5,50.99826
2023-09-26 14:20:00,336,50.0,50.0
2023-09-26 14:20:00,337,0.0,0.0
2023-09-26 14:20:00,338,0.0,0.0
2023-09-26 14:20:00,339,0.0,0.0
2023-09-26 14:20:00,340,818.0,673.473755
2023-09-26 14:20:00,341,0.0,0.0
2023-09-26 14:20:00,342,166.0,135.0
2023-09-26 14:20:00,343,167.0,135.0
2023-09-26 14:20:00,344,0.0,0.0
2023-09-26 14:20:00,345,0.0,0.0
2023-09-26 14:20:00,346,114.0,80.0
2023-09-26 14:20:00,347,188.0,163.0
2023-09-26 14:20:00,348,0.0,0.0
2023-09-26 14:20:00,349,0.0,0.0
2023-09-26 14:20:00,350,0.0,0.0
2023-09-26 14:20:00,351,0.0,0.0
2023-09-26 14:20:00,352,0.0,0.0
2023-09-26 14:20:00,353,0.0,0.0
2023-09-26 14:20:00,354,0.0,0.0
2023-09-26 14:20:00,355,0.0,0.0
2023-09-26 14:20:00,356,0.0,0.0
2023-09-26 14:20:00,357,0.0,0.0
2023-09-26 14:20:00,358,0.0,0.0
2023-09-26 14:20:00,359,0.0,0.0
2023-09-26 14:20:00,360,24.999903,7.0
2023-09-26 14:20:00,361,0.0,0.0
2023-09-26 14:20:00,362,24.999903,7.0
2023-09-26 14:20:00,363,0.0,0.0
2023-09-26 14:20:00,366,416.336121,355.0
2023-09-26 14:20:00,367,417.075623,359.922974
2023-09-26 14:20:00,368,0.0,0.0
2023-09-26 14:20:00,369,0.0,0.0
2023-09-26 14:20:00,370,0.0,0.0
2023-09-26 14:20:00,371,0.0,0.0
2023-09-26 14:20:00,372,0.0,0.0
2023-09-26 14:20:00,373,0.0,0.0
2023-09-26 14:20:00,374,0.0,0.0
2023-09-26 14:20:00,375,0.0,0.0
2023-09-26 14:20:00,376,167.0,167.0
2023-09-26 14:20:00,377,167.0,167.0
2023-09-26 14:20:00,378,153.0,153.0
2023-09-26 14:20:00,379,41.0,31.0
2023-09-26 14:20:00,380,41.0,31.0
2023-09-26 14:20:00,381,25.0,24.0
2023-09-26 14:20:00,382,169.0,131.971558
2023-09-26 14:20:00,383,169.0,131.971558
2023-09-26 14:20:00,384,181.0,131.971558
2023-09-26 14:20:00,385,279.5,181.090759
2023-09-26 14:20:00,386,279.5,182.067322
2023-09-26 14:20:00,387,276.0,202.0
2023-09-26 14:20:00,388,279.0,181.350159
2023-09-26 14:20:00,389,279.0,180.785583
2023-09-26 14:20:00,390,276.0,202.0
2023-09-26 14:20:00,419,295.0,190.002136
2023-09-26 14:20:00,420,295.0,190.002136
2023-09-26 14:20:00,421,271.0,190.002136
2023-09-26 14:20:00,422,256.0,180.0
2023-09-26 14:20:00,423,256.0,180.0
2023-09-26 14:20:00,432,287.0,216.0
2023-09-26 14:20:00,433,425.0,265.9935
2023-09-26 14:20:00,434,276.0,180.013397
2023-09-26 14:20:00,435,276.0,180.013397
2023-09-26 14:20:00,436,0.0,0.0
2023-09-26 14:20:00,437,0.0,0.0
2023-09-26 14:20:00,438,280.0,208.0
2023-09-26 14:20:00,439,0.0,0.0
2023-09-26 14:20:00,440,163.5,120.0
2023-09-26 14:20:00,441,163.5,120.0
2023-09-26 14:20:00,442,174.0,120.0
2023-09-26 14:20:00,443,0.0,0.0
2023-09-26 14:20:00,444,0.0,0.0
2023-09-26 14:20:00,450,0.0,0.0
2023-09-26 14:20:00,451,0.0,0.0
2023-09-26 14:20:00,452,0.0,0.0
2023-09-26 14:20:00,453,0.0,0.0
2023-09-26 14:20:00,459,434.0,280.608551
2023-09-26 14:20:00,467,12.0,5.000153
2023-09-26 14:20:00,468,12.0,4.000366
2023-09-26 14:20:00,469,5.000153,1.600391
2023-09-26 14:20:00,471,4.805421,0.0
2023-09-26 14:20:00,472,210.0,180.0
2023-09-26 14:20:00,473,105.0,90.0
2023-09-26 14:20:00,474,210.0,180.0
2023-09-26 14:20:00,475,105.0,90.0
2023-09-26 14:20:00,477,251.0,164.0
2023-09-26 14:20:00,478,251.0,164.0
2023-09-26 14:20:00,479,253.0,163.986282
2023-09-26 14:20:00,480,249.0,164.0
2023-09-26 14:20:00,481,249.0,164.0
2023-09-26 14:20:00,482,253.0,163.986282
2023-09-26 14:20:00,485,45.0,15.000916
2023-09-26 14:20:00,486,45.0,15.000916
2023-09-26 14:20:00,487,13.0,13.0
2023-09-26 14:20:00,488,0.0,0.0
2023-09-26 14:20:00,489,991.0,795.0
2023-09-26 14:20:00,490,0.0,0.0
2023-09-26 14:20:00,491,911.0,791.0
2023-09-26 14:20:00,492,961.0,786.0
2023-09-26 14:20:00,493,987.0,795.0
2023-09-26 14:20:00,494,0.0,0.0
2023-09-26 14:20:00,495,0.0,0.0
2023-09-26 14:20:00,496,0.0,0.0
2023-09-26 14:20:00,497,0.0,0.0
2023-09-26 14:20:00,498,400.0,240.0
2023-09-26 14:20:00,499,280.0,265.0
2023-09-26 14:20:00,501,289.5,158.003479
2023-09-26 14:20:00,502,272.780518,272.780518
2023-09-26 14:20:00,503,290.0,200.0
2023-09-26 14:20:00,507,0.0,0.0
2023-09-26 14:20:00,508,0.0,0.0
2023-09-26 14:20:00,511,338.0,140.004578
2023-09-26 14:20:00,512,134.0,70.002289
2023-09-26 14:20:00,513,338.0,150.0
2023-09-26 14:20:00,514,134.0,120.0
2023-09-26 14:20:00,516,0.0,0.0
2023-09-26 14:20:00,521,939.0,767.624207
2023-09-26 14:20:00,522,900.0,577.0
2023-09-26 14:20:00,523,0.0,0.0
2023-09-26 14:20:00,524,0.0,0.0
2023-09-26 14:20:00,525,0.0,0.0
2023-09-26 14:20:00,526,259.0,131.0
2023-09-26 14:20:00,527,1357.0,1058.099976
2023-09-26 14:20:00,528,259.0,131.0
2023-09-26 14:20:00,529,0.0,0.0
2023-09-26 14:20:00,530,0.0,0.0
2023-09-26 14:20:00,533,0.0,0.0
2023-09-26 14:20:00,534,0.0,0.0
2023-09-26 14:20:00,535,0.0,0.0
2023-09-26 14:20:00,536,0.0,0.0
2023-09-26 14:20:00,537,0.0,0.0
2023-09-26 14:20:00,538,0.0,0.0
2023-09-26 14:20:00,539,336.0,168.0
2023-09-26 14:20:00,540,160.0,84.0
2023-09-26 14:20:00,541,75.0,50.0
2023-09-26 14:20:00,542,41.0,38.500824
2023-09-26 14:20:00,544,1012.0,795.0
2023-09-26 14:20:00,545,1012.0,795.0
2023-09-26 14:20:00,546,358.0,186.0
2023-09-26 14:20:00,547,358.0,186.0
2023-09-26 14:20:00,548,326.0,254.0
2023-09-26 14:20:00,549,241.0,120.0
2023-09-26 14:20:00,550,117.0,90.0
2023-09-26 14:20:00,554,761.653625,665.0
2023-09-26 14:20:00,555,759.27594,665.356934
2023-09-26 14:20:00,556,994.0,583.0
2023-09-26 14:20:00,557,0.0,0.0
2023-09-26 14:20:00,558,0.0,0.0
2023-09-26 14:20:00,559,0.0,0.0
2023-09-26 14:20:00,560,0.0,0.0
2023-09-26 14:25:00,1,0.0,0.0
2023-09-26 14:25:00,2,0.0,0.0
2023-09-26 14:25:00,3,479.996735,397.688141
2023-09-26 14:25:00,4,0.0,0.0
2023-09-26 14:25:00,5,0.0,0.0
2023-09-26 14:25:00,6,480.0,330.0
2023-09-26 14:25:00,7,0.0,0.0
2023-09-26 14:25:00,8,479.996735,401.070892
2023-09-26 14:25:00,9,0.0,0.0
2023-09-26 14:25:00,10,477.045929,368.580658
2023-09-26 14:25:00,11,0.0,0.0
2023-09-26 14:25:00,12,0.0,0.0
2023-09-26 14:25:00,15,522.0,477.645905
2023-09-26 14:25:00,16,0.0,0.0
2023-09-26 14:25:00,17,0.0,0.0
2023-09-26 14:25:00,18,465.571075,425.571075
2023-09-26 14:25:00,27,615.0,615.0
2023-09-26 14:25:00,28,612.0,612.0
2023-09-26 14:25:00,29,612.0,612.0
2023-09-26 14:25:00,33,0.0,0.0
2023-09-26 14:25:00,36,986.0,795.0
2023-09-26 14:25:00,37,979.0,795.0
2023-09-26 14:25:00,43,384.0,267.0
2023-09-26 14:25:00,46,506.0,445.009064
2023-09-26 14:25:00,47,0.0,0.0
2023-09-26 14:25:00,48,462.688873,410.591827
2023-09-26 14:25:00,49,462.787994,410.046295
2023-09-26 14:25:00,50,463.0,405.012726
2023-09-26 14:25:00,51,463.0,405.012726
2023-09-26 14:25:00,52,30.758488,0.0
2023-09-26 14:25:00,53,35.019615,0.0
2023-09-26 14:25:00,54,18.701563,0.0
2023-09-26 14:25:00,55,136.0,135.0
2023-09-26 14:25:00,56,136.0,135.0
2023-09-26 14:25:00,57,171.0,150.0
2023-09-26 14:25:00,58,138.0,135.0
2023-09-26 14:25:00,59,138.0,135.0
2023-09-26 14:25:00,60,175.0,150.0
2023-09-26 14:25:00,61,0.0,0.0
2023-09-26 14:25:00,62,461.002716,393.824768
2023-09-26 14:25:00,63,0.0,0.0
2023-09-26 14:25:00,64,422.705414,344.400238
2023-09-26 14:25:00,65,393.581573,331.566071
2023-09-26 14:25:00,66,392.168243,340.492706
2023-09-26 14:25:00,67,405.657379,354.031525
2023-09-26 14:25:00,68,0.0,0.0
2023-09-26 14:25:00,69,873.352966,670.0
2023-09-26 14:25:00,70,871.570618,670.792969
2023-09-26 14:25:00,71,44.0,25.002136
2023-09-26 14:25:00,72,44.0,25.002136
2023-09-26 14:25:00,73,0.0,0.0
2023-09-26 14:25:00,74,0.0,0.0
2023-09-26 14:25:00,75,0.0,0.0
2023-09-26 14:25:00,76,0.0,0.0
2023-09-26 14:25:00,77,0.0,0.0
2023-09-26 14:25:00,78,0.0,0.0
2023-09-26 14:25:00,79,0.0,0.0
2023-09-26 14:25:00,80,0.0,0.0
2023-09-26 14:25:00,83,450.564667,396.938202
2023-09-26 14:25:00,84,429.598969,378.326324
2023-09-26 14:25:00,85,449.869965,396.421692
2023-09-26 14:25:00,86,0.0,0.0
2023-09-26 14:25:00,87,0.0,0.0
2023-09-26 14:25:00,88,380.0,329.757294
2023-09-26 14:25:00,89,455.993927,372.331299
2023-09-26 14:25:00,90,457.0,330.003937
2023-09-26 14:25:00,91,0.0,0.0
2023-09-26 14:25:00,92,746.251404,746.251404
2023-09-26 14:25:00,95,0.0,0.0
2023-09-26 14:25:00,96,81.5,60.0
2023-09-26 14:25:00,97,0.0,0.0
2023-09-26 14:25:00,98,171.0,112.0
2023-09-26 14:25:00,99,0.0,0.0
2023-09-26 14:25:00,100,0.0,0.0
2023-09-26 14:25:00,101,0.0,0.0
2023-09-26 14:25:00,102,0.0,0.0
2023-09-26 14:25:00,103,0.0,0.0
2023-09-26 14:25:00,104,0.0,0.0
2023-09-26 14:25:00,105,0.0,0.0
2023-09-26 14:25:00,106,0.0,0.0
2023-09-26 14:25:00,107,0.0,0.0
2023-09-26 14:25:00,108,0.0,0.0
2023-09-26 14:25:00,112,37.5,34.0
2023-09-26 14:25:00,113,0.0,0.0
2023-09-26 14:25:00,114,11.0,10.0
2023-09-26 14:25:00,115,921.0,767.685791
2023-09-26 14:25:00,116,755.0,750.045654
2023-09-26 14:25:00,117,100.0,60.000153
2023-09-26 14:25:00,118,100.0,60.000153
2023-09-26 14:25:00,119,100.0,60.000153
2023-09-26 14:25:00,120,100.0,60.000153
2023-09-26 14:25:00,126,0.0,0.0
2023-09-26 14:25:00,127,11.0,8.0
2023-09-26 14:25:00,128,999.0,750.0
2023-09-26 14:25:00,129,996.0,750.0
2023-09-26 14:25:00,130,0.0,0.0
2023-09-26 14:25:00,131,987.0,718.0
2023-09-26 14:25:00,132,944.0,758.0
2023-09-26 14:25:00,133,0.0,0.0
2023-09-26 14:25:00,134,281.985657,273.590698
2023-09-26 14:25:00,135,72.015518,0.0
2023-09-26 14:25:00,136,157.5,109.996994
2023-09-26 14:25:00,137,157.5,109.996994
2023-09-26 14:25:00,138,182.0,121.0
2023-09-26 14:25:00,139,285.5,198.0
2023-09-26 14:25:00,140,285.5,198.0
2023-09-26 14:25:00,141,272.0,188.0
2023-09-26 14:25:00,142,167.0,88.0
2023-09-26 14:25:00,143,167.0,89.143059
2023-09-26 14:25:00,144,171.0,104.0
2023-09-26 14:25:00,145,164.5,88.436272
2023-09-26 14:25:00,146,164.5,88.436272
2023-09-26 14:25:00,147,168.0,104.0
2023-09-26 14:25:00,150,0.0,0.0
2023-09-26 14:25:00,151,0.0,0.0
2023-09-26 14:25:00,152,0.0,0.0
2023-09-26 14:25:00,153,0.0,0.0
2023-09-26 14:25:00,154,240.0,134.0
2023-09-26 14:25:00,155,123.0,67.0
2023-09-26 14:25:00,156,0.0,0.0
2023-09-26 14:25:00,158,0.0,0.0
2023-09-26 14:25:00,159,996.0,795.0
2023-09-26 14:25:00,160,995.0,795.0
2023-09-26 14:25:00,161,0.0,0.0
2023-09-26 14:25:00,162,0.0,0.0
2023-09-26 14:25:00,166,0.0,0.0
2023-09-26 14:25:00,167,0.0,0.0
2023-09-26 14:25:00,168,0.0,0.0
2023-09-26 14:25:00,169,0.0,0.0
2023-09-26 14:25:00,170,0.0,0.0
2023-09-26 14:25:00,171,0.0,0.0
2023-09-26 14:25:00,172,141.0,109.001434
2023-09-26 14:25:00,173,0.0,0.0
2023-09-26 14:25:00,174,54.500717,54.500717
2023-09-26 14:25:00,175,0.0,0.0
2023-09-26 14:25:00,176,286.160614,153.557648
2023-09-26 14:25:00,177,157.0,106.0
2023-09-26 14:25:00,178,0.0,0.0
2023-09-26 14:25:00,179,0.0,0.0
2023-09-26 14:25:00,180,0.0,0.0
2023-09-26 14:25:00,181,153.0,115.997803
2023-09-26 14:25:00,182,153.0,115.997803
2023-09-26 14:25:00,183,178.0,120.0
2023-09-26 14:25:00,184,150.5,115.997803
2023-09-26 14:25:00,185,150.5,115.997803
2023-09-26 14:25:00,186,180.0,122.0
2023-09-26 14:25:00,187,154.5,115.997803
2023-09-26 14:25:00,188,154.5,115.997803
2023-09-26 14:25:00,189,180.0,120.0
2023-09-26 14:25:00,190,994.0,795.0
2023-09-26 14:25:00,191,993.0,795.0
2023-09-26 14:25:00,193,0.0,0.0
2023-09-26 14:25:00,194,0.0,0.0
2023-09-26 14:25:00,195,0.0,0.0
2023-09-26 14:25:00,196,0.0,0.0
2023-09-26 14:25:00,197,200.0,120.0
2023-09-26 14:25:00,198,0.0,0.0
2023-09-26 14:25:00,200,0.0,0.0
2023-09-26 14:25:00,207,80.0,80.0
2023-09-26 14:25:00,208,80.91037,80.0
2023-09-26 14:25:00,209,0.0,0.0
2023-09-26 14:25:00,210,0.0,0.0
2023-09-26 14:25:00,211,0.0,0.0
2023-09-26 14:25:00,212,80.0,80.0
2023-09-26 14:25:00,213,0.0,0.0
2023-09-26 14:25:00,214,0.0,0.0
2023-09-26 14:25:00,215,0.0,0.0
2023-09-26 14:25:00,216,0.0,0.0
2023-09-26 14:25:00,217,25.0,20.99826
2023-09-26 14:25:00,218,25.0,20.99826
2023-09-26 14:25:00,219,25.0,20.99826
2023-09-26 14:25:00,220,25.0,20.99826
2023-09-26 14:25:00,231,293.832611,270.0
2023-09-26 14:25:00,232,294.989532,270.0
2023-09-26 14:25:00,233,0.0,0.0
2023-09-26 14:25:00,234,0.0,0.0
2023-09-26 14:25:00,237,0.0,0.0
2023-09-26 14:25:00,238,0.0,0.0
2023-09-26 14:25:00,240,284.0,200.0
2023-09-26 14:25:00,241,143.0,100.0
2023-09-26 14:25:00,242,150.0,135.0
2023-09-26 14:25:00,243,174.0,171.5
2023-09-26 14:25:00,244,174.0,171.5
2023-09-26 14:25:00,247,76.0,75.0
2023-09-26 14:25:00,248,65.0,46.0
2023-09-26 14:25:00,249,0.0,0.0
2023-09-26 14:25:00,250,161.5,99.370728
2023-09-26 14:25:00,251,161.5,99.645386
2023-09-26 14:25:00,252,180.0,130.0
2023-09-26 14:25:00,253,106.0,105.0
2023-09-26 14:25:00,254,40.0,40.0
2023-09-26 14:25:00,255,249.5,167.0
2023-09-26 14:25:00,256,249.5,167.0
2023-09-26 14:25:00,257,266.0,216.0
2023-09-26 14:25:00,258,277.5,162.007477
2023-09-26 14:25:00,259,277.5,162.007477
2023-09-26 14:25:00,260,274.0,208.0
2023-09-26 14:25:00,264,10.000229,5.000229
2023-09-26 14:25:00,265,10.000229,5.000229
2023-09-26 14:25:00,266,0.0,0.0
2023-09-26 14:25:00,267,0.0,0.0
2023-09-26 14:25:00,268,235.5,131.0
2023-09-26 14:25:00,269,235.5,131.0
2023-09-26 14:25:00,270,240.0,131.0
2023-09-26 14:25:00,271,0.0,0.0
2023-09-26 14:25:00,272,84.822235,75.0
2023-09-26 14:25:00,273,84.822235,75.0
2023-09-26 14:25:00,274,101.333336,75.0
2023-09-26 14:25:00,275,162.0,100.0
2023-09-26 14:25:00,276,79.0,50.0
2023-09-26 14:25:00,277,0.0,0.0
2023-09-26 14:25:00,278,0.0,0.0
2023-09-26 14:25:00,279,163.0,100.0
2023-09-26 14:25:00,280,76.0,50.0
2023-09-26 14:25:00,281,165.0,100.0
2023-09-26 14:25:00,282,75.0,50.0
2023-09-26 14:25:00,283,163.0,100.0
2023-09-26 14:25:00,284,77.0,50.0
2023-09-26 14:25:00,285,163.0,100.0
2023-09-26 14:25:00,286,76.0,50.0
2023-09-26 14:25:00,287,163.0,100.0
2023-09-26 14:25:00,288,77.0,50.0
2023-09-26 14:25:00,289,163.0,100.0
2023-09-26 14:25:00,290,79.0,50.0
2023-09-26 14:25:00,291,0.0,0.0
2023-09-26 14:25:00,292,0.0,0.0
2023-09-26 14:25:00,293,0.0,0.0
2023-09-26 14:25:00,294,0.0,0.0
2023-09-26 14:25:00,299,179.0,123.99823
2023-09-26 14:25:00,300,179.0,123.99823
2023-09-26 14:25:00,301,178.0,123.99823
2023-09-26 14:25:00,302,178.0,123.99823
2023-09-26 14:25:00,303,219.0,132.0
2023-09-26 14:25:00,304,219.0,132.0
2023-09-26 14:25:00,305,373.0,258.130127
2023-09-26 14:25:00,306,0.0,0.0
2023-09-26 14:25:00,307,368.0,254.518219
2023-09-26 14:25:00,308,150.5,119.995728
2023-09-26 14:25:00,309,150.5,119.995728
2023-09-26 14:25:00,310,167.0,122.0
2023-09-26 14:25:00,311,0.0,0.0
2023-09-26 14:25:00,312,0.0,0.0
2023-09-26 14:25:00,313,0.0,0.0
2023-09-26 14:25:00,314,0.0,0.0
2023-09-26 14:25:00,315,0.0,0.0
2023-09-26 14:25:00,316,0.0,0.0
2023-09-26 14:25:00,317,0.0,0.0
2023-09-26 14:25:00,318,0.0,0.0
2023-09-26 14:25:00,319,0.0,0.0
2023-09-26 14:25:00,320,157.5,122.0
2023-09-26 14:25:00,321,157.5,122.0
2023-09-26 14:25:00,322,176.0,136.0
2023-09-26 14:25:00,323,161.0,122.0
2023-09-26 14:25:00,324,161.0,122.0
2023-09-26 14:25:00,325,171.0,136.0
2023-09-26 14:25:00,326,0.0,0.0
2023-09-26 14:25:00,327,0.0,0.0
2023-09-26 14:25:00,328,0.0,0.0
2023-09-26 14:25:00,329,0.0,0.0
2023-09-26 14:25:00,330,0.0,0.0
2023-09-26 14:25:00,331,759.0,644.669189
2023-09-26 14:25:00,332,0.0,0.0
2023-09-26 14:25:00,333,0.0,0.0
2023-09-26 14:25:00,334,70.5,50.99826
2023-09-26 14:25:00,335,70.5,50.99826
2023-09-26 14:25:00,336,50.0,50.0
2023-09-26 14:25:00,337,0.0,0.0
2023-09-26 14:25:00,338,0.0,0.0
2023-09-26 14:25:00,339,0.0,0.0
2023-09-26 14:25:00,340,818.0,673.349243
2023-09-26 14:25:00,341,0.0,0.0
2023-09-26 14:25:00,342,166.0,135.0
2023-09-26 14:25:00,343,167.0,135.0
2023-09-26 14:25:00,344,0.0,0.0
2023-09-26 14:25:00,345,0.0,0.0
2023-09-26 14:25:00,346,114.0,80.0
2023-09-26 14:25:00,347,188.0,163.0
2023-09-26 14:25:00,348,0.0,0.0
2023-09-26 14:25:00,349,0.0,0.0
2023-09-26 14:25:00,350,0.0,0.0
2023-09-26 14:25:00,351,0.0,0.0
2023-09-26 14:25:00,352,0.0,0.0
2023-09-26 14:25:00,353,0.0,0.0
2023-09-26 14:25:00,354,0.0,0.0
2023-09-26 14:25:00,355,0.0,0.0
2023-09-26 14:25:00,356,0.0,0.0
2023-09-26 14:25:00,357,0.0,0.0
2023-09-26 14:25:00,358,0.0,0.0
2023-09-26 14:25:00,359,0.0,0.0
2023-09-26 14:25:00,360,24.999903,7.0
2023-09-26 14:25:00,361,0.0,0.0
2023-09-26 14:25:00,362,24.999903,7.0
2023-09-26 14:25:00,363,0.0,0.0
2023-09-26 14:25:00,366,416.336121,355.0
2023-09-26 14:25:00,367,417.075623,359.922974
2023-09-26 14:25:00,368,0.0,0.0
2023-09-26 14:25:00,369,0.0,0.0
2023-09-26 14:25:00,370,0.0,0.0
2023-09-26 14:25:00,371,0.0,0.0
2023-09-26 14:25:00,372,0.0,0.0
2023-09-26 14:25:00,373,0.0,0.0
2023-09-26 14:25:00,374,0.0,0.0
2023-09-26 14:25:00,375,0.0,0.0
2023-09-26 14:25:00,376,167.0,167.0
2023-09-26 14:25:00,377,167.0,167.0
2023-09-26 14:25:00,378,153.0,153.0
2023-09-26 14:25:00,379,41.0,31.0
2023-09-26 14:25:00,380,41.0,31.0
2023-09-26 14:25:00,381,25.0,24.0
2023-09-26 14:25:00,382,169.0,131.971558
2023-09-26 14:25:00,383,169.0,131.971558
2023-09-26 14:25:00,384,181.0,131.971558
2023-09-26 14:25:00,385,279.5,181.121277
2023-09-26 14:25:00,386,279.5,181.029724
2023-09-26 14:25:00,387,276.0,202.0
2023-09-26 14:25:00,388,279.0,181.350159
2023-09-26 14:25:00,389,279.0,180.785583
2023-09-26 14:25:00,390,276.0,202.0
2023-09-26 14:25:00,419,295.0,190.002136
2023-09-26 14:25:00,420,295.0,190.002136
2023-09-26 14:25:00,421,271.0,190.002136
2023-09-26 14:25:00,422,256.0,180.0
2023-09-26 14:25:00,423,256.0,180.0
2023-09-26 14:25:00,432,287.0,216.0
2023-09-26 14:25:00,433,425.0,267.564636
2023-09-26 14:25:00,434,276.0,180.013397
2023-09-26 14:25:00,435,276.0,180.013397
2023-09-26 14:25:00,436,0.0,0.0
2023-09-26 14:25:00,437,0.0,0.0
2023-09-26 14:25:00,438,280.0,208.0
2023-09-26 14:25:00,439,0.0,0.0
2023-09-26 14:25:00,440,163.5,120.0
2023-09-26 14:25:00,441,163.5,120.0
2023-09-26 14:25:00,442,174.0,120.0
2023-09-26 14:25:00,443,0.0,0.0
2023-09-26 14:25:00,444,0.0,0.0
2023-09-26 14:25:00,450,0.0,0.0
2023-09-26 14:25:00,451,0.0,0.0
2023-09-26 14:25:00,452,0.0,0.0
2023-09-26 14:25:00,453,0.0,0.0
2023-09-26 14:25:00,459,434.0,284.601532
2023-09-26 14:25:00,467,12.0,5.000153
2023-09-26 14:25:00,468,12.0,4.000366
2023-09-26 14:25:00,469,5.000153,1.600391
2023-09-26 14:25:00,471,4.617063,0.0
2023-09-26 14:25:00,472,210.0,180.0
2023-09-26 14:25:00,473,105.0,90.0
2023-09-26 14:25:00,474,210.0,180.0
2023-09-26 14:25:00,475,105.0,90.0
2023-09-26 14:25:00,477,251.0,164.0
2023-09-26 14:25:00,478,251.0,164.0
2023-09-26 14:25:00,479,253.0,163.986282
2023-09-26 14:25:00,480,249.0,164.0
2023-09-26 14:25:00,481,249.0,164.0
2023-09-26 14:25:00,482,253.0,163.986282
2023-09-26 14:25:00,485,45.0,15.000916
2023-09-26 14:25:00,486,45.0,15.000916
2023-09-26 14:25:00,487,13.0,13.0
2023-09-26 14:25:00,488,0.0,0.0
2023-09-26 14:25:00,489,991.0,795.0
2023-09-26 14:25:00,490,0.0,0.0
2023-09-26 14:25:00,491,911.0,791.0
2023-09-26 14:25:00,492,961.0,786.0
2023-09-26 14:25:00,493,987.0,795.0
2023-09-26 14:25:00,494,0.0,0.0
2023-09-26 14:25:00,495,0.0,0.0
2023-09-26 14:25:00,496,0.0,0.0
2023-09-26 14:25:00,497,0.0,0.0
2023-09-26 14:25:00,498,400.0,240.0
2023-09-26 14:25:00,499,280.0,265.0
2023-09-26 14:25:00,501,289.5,158.003479
2023-09-26 14:25:00,502,280.837402,280.837402
2023-09-26 14:25:00,503,290.0,200.0
2023-09-26 14:25:00,507,0.0,0.0
2023-09-26 14:25:00,508,0.0,0.0
2023-09-26 14:25:00,511,338.0,140.004578
2023-09-26 14:25:00,512,134.0,70.002289
2023-09-26 14:25:00,513,338.0,150.0
2023-09-26 14:25:00,514,134.0,120.0
2023-09-26 14:25:00,516,0.0,0.0
2023-09-26 14:25:00,521,939.0,775.30365
2023-09-26 14:25:00,522,900.0,577.0
2023-09-26 14:25:00,523,0.0,0.0
2023-09-26 14:25:00,524,0.0,0.0
2023-09-26 14:25:00,525,0.0,0.0
2023-09-26 14:25:00,526,259.0,131.0
2023-09-26 14:25:00,527,1357.0,1058.099976
2023-09-26 14:25:00,528,259.0,131.0
2023-09-26 14:25:00,529,0.0,0.0
2023-09-26 14:25:00,530,0.0,0.0
2023-09-26 14:25:00,533,0.0,0.0
2023-09-26 14:25:00,534,0.0,0.0
2023-09-26 14:25:00,535,0.0,0.0
2023-09-26 14:25:00,536,0.0,0.0
2023-09-26 14:25:00,537,0.0,0.0
2023-09-26 14:25:00,538,0.0,0.0
2023-09-26 14:25:00,539,336.0,168.0
2023-09-26 14:25:00,540,160.0,84.0
2023-09-26 14:25:00,541,75.0,50.0
2023-09-26 14:25:00,542,41.0,38.500824
2023-09-26 14:25:00,544,1012.0,795.0
2023-09-26 14:25:00,545,1012.0,795.0
2023-09-26 14:25:00,546,358.0,186.0
2023-09-26 14:25:00,547,358.0,186.0
2023-09-26 14:25:00,548,326.0,254.0
2023-09-26 14:25:00,549,241.0,120.0
2023-09-26 14:25:00,550,117.0,90.0
2023-09-26 14:25:00,554,761.653625,665.0
2023-09-26 14:25:00,555,759.27594,665.356934
2023-09-26 14:25:00,556,994.0,583.0
2023-09-26 14:25:00,557,0.0,0.0
2023-09-26 14:25:00,558,0.0,0.0
2023-09-26 14:25:00,559,0.0,0.0
2023-09-26 14:25:00,560,0.0,0.0
2023-09-26 14:30:00,1,0.0,0.0
2023-09-26 14:30:00,2,0.0,0.0
2023-09-26 14:30:00,3,479.996735,396.427734
2023-09-26 14:30:00,4,0.0,0.0
2023-09-26 14:30:00,5,0.0,0.0
2023-09-26 14:30:00,6,480.0,330.0
2023-09-26 14:30:00,7,0.0,0.0
2023-09-26 14:30:00,8,479.996735,400.527161
2023-09-26 14:30:00,9,0.0,0.0
2023-09-26 14:30:00,10,477.045929,364.371613
2023-09-26 14:30:00,11,0.0,0.0
2023-09-26 14:30:00,12,0.0,0.0
2023-09-26 14:30:00,15,522.0,480.696075
2023-09-26 14:30:00,16,0.0,0.0
2023-09-26 14:30:00,17,0.0,0.0
2023-09-26 14:30:00,18,464.02951,424.02951
2023-09-26 14:30:00,27,615.0,615.0
2023-09-26 14:30:00,28,612.0,612.0
2023-09-26 14:30:00,29,612.0,612.0
2023-09-26 14:30:00,33,0.0,0.0
2023-09-26 14:30:00,36,984.0,795.0
2023-09-26 14:30:00,37,979.0,795.0
2023-09-26 14:30:00,43,384.0,267.0
2023-09-26 14:30:00,46,506.0,454.171844
2023-09-26 14:30:00,47,0.0,0.0
2023-09-26 14:30:00,48,462.688873,410.591827
2023-09-26 14:30:00,49,462.787994,410.046295
2023-09-26 14:30:00,50,463.0,405.012726
2023-09-26 14:30:00,51,463.0,405.012726
2023-09-26 14:30:00,52,30.179001,0.0
2023-09-26 14:30:00,53,34.640354,0.0
2023-09-26 14:30:00,54,18.809639,0.0
2023-09-26 14:30:00,55,136.0,135.0
2023-09-26 14:30:00,56,136.0,135.0
2023-09-26 14:30:00,57,171.0,150.0
2023-09-26 14:30:00,58,138.0,135.0
2023-09-26 14:30:00,59,138.0,135.0
2023-09-26 14:30:00,60,175.0,150.0
2023-09-26 14:30:00,61,0.0,0.0
2023-09-26 14:30:00,62,461.002716,391.322754
2023-09-26 14:30:00,63,0.0,0.0
2023-09-26 14:30:00,64,422.705414,344.107788
2023-09-26 14:30:00,65,393.581573,331.566071
2023-09-26 14:30:00,66,392.168243,340.492706
2023-09-26 14:30:00,67,405.657379,354.031525
2023-09-26 14:30:00,68,0.0,0.0
2023-09-26 14:30:00,69,873.352966,670.0
2023-09-26 14:30:00,70,871.570618,670.792969
2023-09-26 14:30:00,71,44.0,25.002136
2023-09-26 14:30:00,72,44.0,25.002136
2023-09-26 14:30:00,73,0.0,0.0
2023-09-26 14:30:00,74,0.0,0.0
2023-09-26 14:30:00,75,0.0,0.0
2023-09-26 14:30:00,76,0.0,0.0
2023-09-26 14:30:00,77,0.0,0.0
2023-09-26 14:30:00,78,0.0,0.0
2023-09-26 14:30:00,79,0.0,0.0
2023-09-26 14:30:00,80,0.0,0.0
2023-09-26 14:30:00,83,450.564667,391.609924
2023-09-26 14:30:00,84,429.598969,371.648254
2023-09-26 14:30:00,85,449.894867,391.380554
2023-09-26 14:30:00,86,0.0,0.0
2023-09-26 14:30:00,87,0.0,0.0
2023-09-26 14:30:00,88,379.752655,329.757294
2023-09-26 14:30:00,89,455.993927,365.907654
2023-09-26 14:30:00,90,457.0,330.003937
2023-09-26 14:30:00,91,0.0,0.0
2023-09-26 14:30:00,92,746.251404,746.251404
2023-09-26 14:30:00,95,0.0,0.0
2023-09-26 14:30:00,96,81.5,60.0
2023-09-26 14:30:00,97,0.0,0.0
2023-09-26 14:30:00,98,171.0,112.0
2023-09-26 14:30:00,99,0.0,0.0
2023-09-26 14:30:00,100,0.0,0.0
2023-09-26 14:30:00,101,0.0,0.0
2023-09-26 14:30:00,102,0.0,0.0
2023-09-26 14:30:00,103,0.0,0.0
2023-09-26 14:30:00,104,0.0,0.0
2023-09-26 14:30:00,105,0.0,0.0
2023-09-26 14:30:00,106,0.0,0.0
2023-09-26 14:30:00,107,0.0,0.0
2023-09-26 14:30:00,108,0.0,0.0
2023-09-26 14:30:00,112,37.5,34.0
2023-09-26 14:30:00,113,0.0,0.0
2023-09-26 14:30:00,114,11.0,10.0
2023-09-26 14:30:00,115,921.0,750.045654
2023-09-26 14:30:00,116,755.0,750.045654
2023-09-26 14:30:00,117,100.0,60.000153
2023-09-26 14:30:00,118,100.0,60.000153
2023-09-26 14:30:00,119,100.0,60.000153
2023-09-26 14:30:00,120,100.0,60.000153
2023-09-26 14:30:00,126,0.0,0.0
2023-09-26 14:30:00,127,11.0,8.0
2023-09-26 14:30:00,128,999.0,750.0
2023-09-26 14:30:00,129,996.0,750.0
2023-09-26 14:30:00,130,0.0,0.0
2023-09-26 14:30:00,131,987.0,718.0
2023-09-26 14:30:00,132,944.0,758.0
2023-09-26 14:30:00,133,0.0,0.0
2023-09-26 14:30:00,134,281.985657,272.83197
2023-09-26 14:30:00,135,72.337173,0.0
2023-09-26 14:30:00,136,157.5,109.996994
2023-09-26 14:30:00,137,157.5,109.996994
2023-09-26 14:30:00,138,182.0,121.0
2023-09-26 14:30:00,139,285.5,198.0
2023-09-26 14:30:00,140,285.5,198.0
2023-09-26 14:30:00,141,272.0,188.0
2023-09-26 14:30:00,142,167.0,88.0
2023-09-26 14:30:00,143,167.0,88.907463
2023-09-26 14:30:00,144,171.0,104.0
2023-09-26 14:30:00,145,164.5,88.436272
2023-09-26 14:30:00,146,164.5,88.436272
2023-09-26 14:30:00,147,168.0,104.0
2023-09-26 14:30:00,150,0.0,0.0
2023-09-26 14:30:00,151,0.0,0.0
2023-09-26 14:30:00,152,0.0,0.0
2023-09-26 14:30:00,153,0.0,0.0
2023-09-26 14:30:00,154,240.0,134.0
2023-09-26 14:30:00,155,123.0,67.0
2023-09-26 14:30:00,156,0.0,0.0
2023-09-26 14:30:00,158,0.0,0.0
2023-09-26 14:30:00,159,996.0,795.0
2023-09-26 14:30:00,160,995.0,795.0
2023-09-26 14:30:00,161,0.0,0.0
2023-09-26 14:30:00,162,0.0,0.0
2023-09-26 14:30:00,166,0.0,0.0
2023-09-26 14:30:00,167,0.0,0.0
2023-09-26 14:30:00,168,0.0,0.0
2023-09-26 14:30:00,169,0.0,0.0
2023-09-26 14:30:00,170,0.0,0.0
2023-09-26 14:30:00,171,0.0,0.0
2023-09-26 14:30:00,172,141.0,109.001434
2023-09-26 14:30:00,173,0.0,0.0
2023-09-26 14:30:00,174,54.500717,54.500717
2023-09-26 14:30:00,175,0.0,0.0
2023-09-26 14:30:00,176,286.008026,153.557648
2023-09-26 14:30:00,177,157.0,106.0
2023-09-26 14:30:00,178,0.0,0.0
2023-09-26 14:30:00,179,0.0,0.0
2023-09-26 14:30:00,180,0.0,0.0
2023-09-26 14:30:00,181,153.0,115.997803
2023-09-26 14:30:00,182,153.0,115.997803
2023-09-26 14:30:00,183,178.0,120.0
2023-09-26 14:30:00,184,150.5,115.997803
2023-09-26 14:30:00,185,150.5,115.997803
2023-09-26 14:30:00,186,180.0,122.0
2023-09-26 14:30:00,187,154.5,115.997803
2023-09-26 14:30:00,188,154.5,115.997803
2023-09-26 14:30:00,189,180.0,120.0
2023-09-26 14:30:00,190,994.0,795.0
2023-09-26 14:30:00,191,993.0,795.0
2023-09-26 14:30:00,193,0.0,0.0
2023-09-26 14:30:00,194,0.0,0.0
2023-09-26 14:30:00,195,0.0,0.0
2023-09-26 14:30:00,196,0.0,0.0
2023-09-26 14:30:00,197,200.0,120.0
2023-09-26 14:30:00,198,0.0,0.0
2023-09-26 14:30:00,200,0.0,0.0
2023-09-26 14:30:00,207,80.0,80.0
2023-09-26 14:30:00,208,80.924103,80.0
2023-09-26 14:30:00,209,0.0,0.0
2023-09-26 14:30:00,210,0.0,0.0
2023-09-26 14:30:00,211,0.0,0.0
2023-09-26 14:30:00,212,80.0,80.0
2023-09-26 14:30:00,213,0.0,0.0
2023-09-26 14:30:00,214,0.0,0.0
2023-09-26 14:30:00,215,0.0,0.0
2023-09-26 14:30:00,216,0.0,0.0
2023-09-26 14:30:00,217,25.0,20.99826
2023-09-26 14:30:00,218,25.0,20.99826
2023-09-26 14:30:00,219,25.0,20.99826
2023-09-26 14:30:00,220,25.0,20.99826
2023-09-26 14:30:00,231,297.184082,270.0
2023-09-26 14:30:00,232,292.65921,270.0
2023-09-26 14:30:00,233,0.0,0.0
2023-09-26 14:30:00,234,0.0,0.0
2023-09-26 14:30:00,237,0.0,0.0
2023-09-26 14:30:00,238,0.0,0.0
2023-09-26 14:30:00,240,284.0,200.0
2023-09-26 14:30:00,241,143.0,100.0
2023-09-26 14:30:00,242,150.0,135.0
2023-09-26 14:30:00,243,174.0,171.5
2023-09-26 14:30:00,244,174.0,171.5
2023-09-26 14:30:00,247,76.0,75.0
2023-09-26 14:30:00,248,65.0,46.0
2023-09-26 14:30:00,249,0.0,0.0
2023-09-26 14:30:00,250,161.5,99.370728
2023-09-26 14:30:00,251,161.5,99.590454
2023-09-26 14:30:00,252,180.0,130.0
2023-09-26 14:30:00,253,106.0,105.0
2023-09-26 14:30:00,254,40.0,40.0
2023-09-26 14:30:00,255,249.5,167.0
2023-09-26 14:30:00,256,249.5,167.0
2023-09-26 14:30:00,257,266.0,216.0
2023-09-26 14:30:00,258,277.5,162.007477
2023-09-26 14:30:00,259,277.5,162.007477
2023-09-26 14:30:00,260,274.0,208.0
2023-09-26 14:30:00,264,10.000229,5.000229
2023-09-26 14:30:00,265,10.000229,5.000229
2023-09-26 14:30:00,266,0.0,0.0
2023-09-26 14:30:00,267,0.0,0.0
2023-09-26 14:30:00,268,235.5,131.0
2023-09-26 14:30:00,269,235.5,131.0
2023-09-26 14:30:00,270,240.0,131.0
2023-09-26 14:30:00,271,0.0,0.0
2023-09-26 14:30:00,272,84.822235,75.0
2023-09-26 14:30:00,273,84.822235,75.0
2023-09-26 14:30:00,274,101.333336,75.0
2023-09-26 14:30:00,275,162.0,100.0
2023-09-26 14:30:00,276,79.0,50.0
2023-09-26 14:30:00,277,0.0,0.0
2023-09-26 14:30:00,278,0.0,0.0
2023-09-26 14:30:00,279,163.0,100.0
2023-09-26 14:30:00,280,76.0,50.0
2023-09-26 14:30:00,281,165.0,100.0
2023-09-26 14:30:00,282,75.0,50.0
2023-09-26 14:30:00,283,163.0,100.0
2023-09-26 14:30:00,284,77.0,50.0
2023-09-26 14:30:00,285,163.0,100.0
2023-09-26 14:30:00,286,76.0,50.0
2023-09-26 14:30:00,287,163.0,100.0
2023-09-26 14:30:00,288,77.0,50.0
2023-09-26 14:30:00,289,163.0,100.0
2023-09-26 14:30:00,290,79.0,50.0
2023-09-26 14:30:00,291,0.0,0.0
2023-09-26 14:30:00,292,0.0,0.0
2023-09-26 14:30:00,293,0.0,0.0
2023-09-26 14:30:00,294,0.0,0.0
2023-09-26 14:30:00,299,179.0,123.99823
2023-09-26 14:30:00,300,179.0,123.99823
2023-09-26 14:30:00,301,178.0,123.99823
2023-09-26 14:30:00,302,178.0,123.99823
2023-09-26 14:30:00,303,219.0,132.0
2023-09-26 14:30:00,304,219.0,132.0
2023-09-26 14:30:00,305,373.0,254.468384
2023-09-26 14:30:00,306,0.0,0.0
2023-09-26 14:30:00,307,368.0,252.588043
2023-09-26 14:30:00,308,150.5,119.995728
2023-09-26 14:30:00,309,150.5,119.995728
2023-09-26 14:30:00,310,167.0,122.0
2023-09-26 14:30:00,311,0.0,0.0
2023-09-26 14:30:00,312,0.0,0.0
2023-09-26 14:30:00,313,0.0,0.0
2023-09-26 14:30:00,314,0.0,0.0
2023-09-26 14:30:00,315,0.0,0.0
2023-09-26 14:30:00,316,0.0,0.0
2023-09-26 14:30:00,317,0.0,0.0
2023-09-26 14:30:00,318,0.0,0.0
2023-09-26 14:30:00,319,0.0,0.0
2023-09-26 14:30:00,320,157.5,122.0
2023-09-26 14:30:00,321,157.5,122.0
2023-09-26 14:30:00,322,176.0,136.0
2023-09-26 14:30:00,323,161.0,122.0
2023-09-26 14:30:00,324,161.0,122.0
2023-09-26 14:30:00,325,171.0,136.0
2023-09-26 14:30:00,326,0.0,0.0
2023-09-26 14:30:00,327,0.0,0.0
2023-09-26 14:30:00,328,0.0,0.0
2023-09-26 14:30:00,329,0.0,0.0
2023-09-26 14:30:00,330,0.0,0.0
2023-09-26 14:30:00,331,759.0,644.669189
2023-09-26 14:30:00,332,0.0,0.0
2023-09-26 14:30:00,333,0.0,0.0
2023-09-26 14:30:00,334,70.5,50.99826
2023-09-26 14:30:00,335,70.5,50.99826
2023-09-26 14:30:00,336,50.0,50.0
2023-09-26 14:30:00,337,0.0,0.0
2023-09-26 14:30:00,338,0.0,0.0
2023-09-26 14:30:00,339,0.0,0.0
2023-09-26 14:30:00,340,818.0,673.473755
2023-09-26 14:30:00,341,0.0,0.0
2023-09-26 14:30:00,342,166.0,135.0
2023-09-26 14:30:00,343,167.0,135.0
2023-09-26 14:30:00,344,0.0,0.0
2023-09-26 14:30:00,345,0.0,0.0
2023-09-26 14:30:00,346,114.0,80.0
2023-09-26 14:30:00,347,188.0,163.0
2023-09-26 14:30:00,348,0.0,0.0
2023-09-26 14:30:00,349,0.0,0.0
2023-09-26 14:30:00,350,0.0,0.0
2023-09-26 14:30:00,351,0.0,0.0
2023-09-26 14:30:00,352,0.0,0.0
2023-09-26 14:30:00,353,0.0,0.0
2023-09-26 14:30:00,354,0.0,0.0
2023-09-26 14:30:00,355,0.0,0.0
2023-09-26 14:30:00,356,0.0,0.0
2023-09-26 14:30:00,357,0.0,0.0
2023-09-26 14:30:00,358,0.0,0.0
2023-09-26 14:30:00,359,0.0,0.0
2023-09-26 14:30:00,360,24.999903,7.0
2023-09-26 14:30:00,361,0.0,0.0
2023-09-26 14:30:00,362,24.999903,7.0
2023-09-26 14:30:00,363,0.0,0.0
2023-09-26 14:30:00,366,416.336121,355.0
2023-09-26 14:30:00,367,417.075623,359.922974
2023-09-26 14:30:00,368,0.0,0.0
2023-09-26 14:30:00,369,0.0,0.0
2023-09-26 14:30:00,370,0.0,0.0
2023-09-26 14:30:00,371,0.0,0.0
2023-09-26 14:30:00,372,0.0,0.0
2023-09-26 14:30:00,373,0.0,0.0
2023-09-26 14:30:00,374,0.0,0.0
2023-09-26 14:30:00,375,0.0,0.0
2023-09-26 14:30:00,376,167.0,167.0
2023-09-26 14:30:00,377,167.0,167.0
2023-09-26 14:30:00,378,153.0,153.0
2023-09-26 14:30:00,379,41.0,31.0
2023-09-26 14:30:00,380,41.0,31.0
2023-09-26 14:30:00,381,25.0,24.0
2023-09-26 14:30:00,382,169.0,131.971558
2023-09-26 14:30:00,383,169.0,131.971558
2023-09-26 14:30:00,384,181.0,131.971558
2023-09-26 14:30:00,385,279.5,181.121277
2023-09-26 14:30:00,386,279.5,182.265686
2023-09-26 14:30:00,387,276.0,202.0
2023-09-26 14:30:00,388,279.0,181.350159
2023-09-26 14:30:00,389,279.0,180.785583
2023-09-26 14:30:00,390,276.0,202.0
2023-09-26 14:30:00,419,295.0,190.002136
2023-09-26 14:30:00,420,295.0,190.002136
2023-09-26 14:30:00,421,271.0,190.002136
2023-09-26 14:30:00,422,256.0,180.0
2023-09-26 14:30:00,423,256.0,180.0
2023-09-26 14:30:00,432,287.0,216.0
2023-09-26 14:30:00,433,425.0,265.485291
2023-09-26 14:30:00,434,276.0,180.013397
2023-09-26 14:30:00,435,276.0,180.013397
2023-09-26 14:30:00,436,0.0,0.0
2023-09-26 14:30:00,437,0.0,0.0
2023-09-26 14:30:00,438,280.0,208.0
2023-09-26 14:30:00,439,0.0,0.0
2023-09-26 14:30:00,440,163.5,120.0
2023-09-26 14:30:00,441,163.5,120.0
2023-09-26 14:30:00,442,174.0,120.0
2023-09-26 14:30:00,443,0.0,0.0
2023-09-26 14:30:00,444,0.0,0.0
2023-09-26 14:30:00,450,0.0,0.0
2023-09-26 14:30:00,451,0.0,0.0
2023-09-26 14:30:00,452,0.0,0.0
2023-09-26 14:30:00,453,0.0,0.0
2023-09-26 14:30:00,459,434.0,283.056274
2023-09-26 14:30:00,467,12.0,5.000153
2023-09-26 14:30:00,468,12.0,4.000366
2023-09-26 14:30:00,469,5.000153,1.600391
2023-09-26 14:30:00,471,4.374144,0.0
2023-09-26 14:30:00,472,210.0,180.0
2023-09-26 14:30:00,473,105.0,90.0
2023-09-26 14:30:00,474,210.0,180.0
2023-09-26 14:30:00,475,105.0,90.0
2023-09-26 14:30:00,477,251.0,164.0
2023-09-26 14:30:00,478,251.0,164.0
2023-09-26 14:30:00,479,253.0,163.986282
2023-09-26 14:30:00,480,249.0,164.0
2023-09-26 14:30:00,481,249.0,164.0
2023-09-26 14:30:00,482,253.0,163.986282
2023-09-26 14:30:00,485,45.0,15.000916
2023-09-26 14:30:00,486,45.0,15.000916
2023-09-26 14:30:00,487,13.0,13.0
2023-09-26 14:30:00,488,0.0,0.0
2023-09-26 14:30:00,489,991.0,795.0
2023-09-26 14:30:00,490,0.0,0.0
2023-09-26 14:30:00,491,911.0,791.0
2023-09-26 14:30:00,492,961.0,786.0
2023-09-26 14:30:00,493,987.0,795.0
2023-09-26 14:30:00,494,0.0,0.0
2023-09-26 14:30:00,495,0.0,0.0
2023-09-26 14:30:00,496,0.0,0.0
2023-09-26 14:30:00,497,0.0,0.0
2023-09-26 14:30:00,498,400.0,240.0
2023-09-26 14:30:00,499,280.0,265.0
2023-09-26 14:30:00,501,289.5,158.003479
2023-09-26 14:30:00,502,268.477417,268.477417
2023-09-26 14:30:00,503,290.0,200.0
2023-09-26 14:30:00,507,0.0,0.0
2023-09-26 14:30:00,508,0.0,0.0
2023-09-26 14:30:00,511,338.0,140.004578
2023-09-26 14:30:00,512,134.0,70.002289
2023-09-26 14:30:00,513,338.0,150.0
2023-09-26 14:30:00,514,134.0,120.0
2023-09-26 14:30:00,516,0.0,0.0
2023-09-26 14:30:00,521,939.0,765.349731
2023-09-26 14:30:00,522,900.0,577.0
2023-09-26 14:30:00,523,0.0,0.0
2023-09-26 14:30:00,524,0.0,0.0
2023-09-26 14:30:00,525,0.0,0.0
2023-09-26 14:30:00,526,259.0,131.0
2023-09-26 14:30:00,527,1357.0,1058.099976
2023-09-26 14:30:00,528,259.0,131.0
2023-09-26 14:30:00,529,0.0,0.0
2023-09-26 14:30:00,530,0.0,0.0
2023-09-26 14:30:00,533,0.0,0.0
2023-09-26 14:30:00,534,0.0,0.0
2023-09-26 14:30:00,535,0.0,0.0
2023-09-26 14:30:00,536,0.0,0.0
2023-09-26 14:30:00,537,0.0,0.0
2023-09-26 14:30:00,538,0.0,0.0
2023-09-26 14:30:00,539,336.0,168.0
2023-09-26 14:30:00,540,160.0,84.0
2023-09-26 14:30:00,541,75.0,50.0
2023-09-26 14:30:00,542,41.0,38.500824
2023-09-26 14:30:00,544,1012.0,795.0
2023-09-26 14:30:00,545,1012.0,795.0
2023-09-26 14:30:00,546,358.0,186.0
2023-09-26 14:30:00,547,358.0,186.0
2023-09-26 14:30:00,548,326.0,254.0
2023-09-26 14:30:00,549,241.0,120.0
2023-09-26 14:30:00,550,117.0,90.0
2023-09-26 14:30:00,554,761.653625,665.0
2023-09-26 14:30:00,555,759.27594,665.356934
2023-09-26 14:30:00,556,994.0,583.0
2023-09-26 14:30:00,557,0.0,0.0
2023-09-26 14:30:00,558,0.0,0.0
2023-09-26 14:30:00,559,0.0,0.0
2023-09-26 14:30:00,560,0.0,0.0
2023-09-26 14:35:00,1,0.0,0.0
2023-09-26 14:35:00,2,0.0,0.0
2023-09-26 14:35:00,3,479.996735,397.445953
2023-09-26 14:35:00,4,0.0,0.0
2023-09-26 14:35:00,5,0.0,0.0
2023-09-26 14:35:00,6,480.0,330.0
2023-09-26 14:35:00,7,0.0,0.0
2023-09-26 14:35:00,8,479.996735,401.088593
2023-09-26 14:35:00,9,0.0,0.0
2023-09-26 14:35:00,10,477.045929,364.371613
2023-09-26 14:35:00,11,0.0,0.0
2023-09-26 14:35:00,12,0.0,0.0
2023-09-26 14:35:00,15,522.0,478.610596
2023-09-26 14:35:00,16,0.0,0.0
2023-09-26 14:35:00,17,0.0,0.0
2023-09-26 14:35:00,18,462.451324,422.451324
2023-09-26 14:35:00,27,615.0,615.0
2023-09-26 14:35:00,28,612.0,612.0
2023-09-26 14:35:00,29,612.0,612.0
2023-09-26 14:35:00,33,0.0,0.0
2023-09-26 14:35:00,36,984.0,795.0
2023-09-26 14:35:00,37,977.0,795.0
2023-09-26 14:35:00,43,384.0,267.0
2023-09-26 14:35:00,46,504.597351,445.009064
2023-09-26 14:35:00,47,0.0,0.0
2023-09-26 14:35:00,48,462.713654,409.872833
2023-09-26 14:35:00,49,462.787994,410.046295
2023-09-26 14:35:00,50,463.0,405.012726
2023-09-26 14:35:00,51,463.0,405.012726
2023-09-26 14:35:00,52,30.316111,0.0
2023-09-26 14:35:00,53,35.063602,0.0
2023-09-26 14:35:00,54,18.432211,0.0
2023-09-26 14:35:00,55,136.0,135.0
2023-09-26 14:35:00,56,136.0,135.0
2023-09-26 14:35:00,57,171.0,150.0
2023-09-26 14:35:00,58,138.0,135.0
2023-09-26 14:35:00,59,138.0,135.0
2023-09-26 14:35:00,60,175.0,150.0
2023-09-26 14:35:00,61,0.0,0.0
2023-09-26 14:35:00,62,461.002716,391.082886
2023-09-26 14:35:00,63,0.0,0.0
2023-09-26 14:35:00,64,422.705414,342.366364
2023-09-26 14:35:00,65,393.581573,331.566071
2023-09-26 14:35:00,66,392.168243,340.492706
2023-09-26 14:35:00,67,405.657379,354.031525
2023-09-26 14:35:00,68,0.0,0.0
2023-09-26 14:35:00,69,873.352966,670.0
2023-09-26 14:35:00,70,871.570618,670.792969
2023-09-26 14:35:00,71,44.0,25.002136
2023-09-26 14:35:00,72,44.0,25.002136
2023-09-26 14:35:00,73,0.0,0.0
2023-09-26 14:35:00,74,0.0,0.0
2023-09-26 14:35:00,75,0.0,0.0
2023-09-26 14:35:00,76,0.0,0.0
2023-09-26 14:35:00,77,0.0,0.0
2023-09-26 14:35:00,78,0.0,0.0
2023-09-26 14:35:00,79,0.0,0.0
2023-09-26 14:35:00,80,0.0,0.0
2023-09-26 14:35:00,83,450.564667,393.897705
2023-09-26 14:35:00,84,429.598969,373.131348
2023-09-26 14:35:00,85,449.869965,392.117584
2023-09-26 14:35:00,86,0.0,0.0
2023-09-26 14:35:00,87,0.0,0.0
2023-09-26 14:35:00,88,380.0,329.757294
2023-09-26 14:35:00,89,455.993927,367.818878
2023-09-26 14:35:00,90,457.0,330.003937
2023-09-26 14:35:00,91,0.0,0.0
2023-09-26 14:35:00,92,746.251404,746.251404
2023-09-26 14:35:00,95,0.0,0.0
2023-09-26 14:35:00,96,81.5,60.0
2023-09-26 14:35:00,97,0.0,0.0
2023-09-26 14:35:00,98,171.0,112.0
2023-09-26 14:35:00,99,0.0,0.0
2023-09-26 14:35:00,100,0.0,0.0
2023-09-26 14:35:00,101,0.0,0.0
2023-09-26 14:35:00,102,0.0,0.0
2023-09-26 14:35:00,103,0.0,0.0
2023-09-26 14:35:00,104,0.0,0.0
2023-09-26 14:35:00,105,0.0,0.0
2023-09-26 14:35:00,106,0.0,0.0
2023-09-26 14:35:00,107,0.0,0.0
2023-09-26 14:35:00,108,0.0,0.0
2023-09-26 14:35:00,112,37.5,34.0
2023-09-26 14:35:00,113,0.0,0.0
2023-09-26 14:35:00,114,11.0,10.0
2023-09-26 14:35:00,115,921.0,750.045654
2023-09-26 14:35:00,116,755.0,750.045654
2023-09-26 14:35:00,117,100.0,60.000153
2023-09-26 14:35:00,118,100.0,60.000153
2023-09-26 14:35:00,119,100.0,60.000153
2023-09-26 14:35:00,120,100.0,60.000153
2023-09-26 14:35:00,126,0.0,0.0
2023-09-26 14:35:00,127,11.0,8.0
2023-09-26 14:35:00,128,999.0,750.0
2023-09-26 14:35:00,129,996.0,750.0
2023-09-26 14:35:00,130,0.0,0.0
2023-09-26 14:35:00,131,987.0,718.0
2023-09-26 14:35:00,132,944.0,758.0
2023-09-26 14:35:00,133,0.0,0.0
2023-09-26 14:35:00,134,281.985657,273.21109
2023-09-26 14:35:00,135,72.561409,0.0
2023-09-26 14:35:00,136,157.5,109.996994
2023-09-26 14:35:00,137,157.5,109.996994
2023-09-26 14:35:00,138,182.0,121.0
2023-09-26 14:35:00,139,285.5,198.0
2023-09-26 14:35:00,140,285.5,198.0
2023-09-26 14:35:00,141,272.0,188.0
2023-09-26 14:35:00,142,167.0,88.0
2023-09-26 14:35:00,143,167.0,88.907463
2023-09-26 14:35:00,144,171.0,104.0
2023-09-26 14:35:00,145,164.5,88.436272
2023-09-26 14:35:00,146,164.5,88.436272
2023-09-26 14:35:00,147,168.0,104.0
2023-09-26 14:35:00,150,0.0,0.0
2023-09-26 14:35:00,151,0.0,0.0
2023-09-26 14:35:00,152,0.0,0.0
2023-09-26 14:35:00,153,0.0,0.0
2023-09-26 14:35:00,154,240.0,134.0
2023-09-26 14:35:00,155,123.0,67.0
2023-09-26 14:35:00,156,0.0,0.0
2023-09-26 14:35:00,158,0.0,0.0
2023-09-26 14:35:00,159,996.0,795.0
2023-09-26 14:35:00,160,995.0,795.0
2023-09-26 14:35:00,161,0.0,0.0
2023-09-26 14:35:00,162,0.0,0.0
2023-09-26 14:35:00,166,0.0,0.0
2023-09-26 14:35:00,167,0.0,0.0
2023-09-26 14:35:00,168,0.0,0.0
2023-09-26 14:35:00,169,0.0,0.0
2023-09-26 14:35:00,170,0.0,0.0
2023-09-26 14:35:00,171,0.0,0.0
2023-09-26 14:35:00,172,141.0,109.001434
2023-09-26 14:35:00,173,0.0,0.0
2023-09-26 14:35:00,174,54.500717,54.500717
2023-09-26 14:35:00,175,0.0,0.0
2023-09-26 14:35:00,176,286.294098,153.920074
2023-09-26 14:35:00,177,157.0,106.0
2023-09-26 14:35:00,178,0.0,0.0
2023-09-26 14:35:00,179,0.0,0.0
2023-09-26 14:35:00,180,0.0,0.0
2023-09-26 14:35:00,181,153.0,115.997803
2023-09-26 14:35:00,182,153.0,115.997803
2023-09-26 14:35:00,183,178.0,120.0
2023-09-26 14:35:00,184,150.5,115.997803
2023-09-26 14:35:00,185,150.5,115.997803
2023-09-26 14:35:00,186,180.0,122.0
2023-09-26 14:35:00,187,154.5,115.997803
2023-09-26 14:35:00,188,154.5,115.997803
2023-09-26 14:35:00,189,180.0,120.0
2023-09-26 14:35:00,190,994.0,795.0
2023-09-26 14:35:00,191,993.0,795.0
2023-09-26 14:35:00,193,0.0,0.0
2023-09-26 14:35:00,194,0.0,0.0
2023-09-26 14:35:00,195,0.0,0.0
2023-09-26 14:35:00,196,0.0,0.0
2023-09-26 14:35:00,197,200.0,120.0
2023-09-26 14:35:00,198,0.0,0.0
2023-09-26 14:35:00,200,0.0,0.0
2023-09-26 14:35:00,207,80.0,80.0
2023-09-26 14:35:00,208,81.148407,80.0
2023-09-26 14:35:00,209,0.0,0.0
2023-09-26 14:35:00,210,0.0,0.0
2023-09-26 14:35:00,211,0.0,0.0
2023-09-26 14:35:00,212,80.0,80.0
2023-09-26 14:35:00,213,0.0,0.0
2023-09-26 14:35:00,214,0.0,0.0
2023-09-26 14:35:00,215,0.0,0.0
2023-09-26 14:35:00,216,0.0,0.0
2023-09-26 14:35:00,217,25.0,20.99826
2023-09-26 14:35:00,218,25.0,20.99826
2023-09-26 14:35:00,219,25.0,20.99826
2023-09-26 14:35:00,220,25.0,20.99826
2023-09-26 14:35:00,231,297.261078,270.0
2023-09-26 14:35:00,232,296.688782,270.0
2023-09-26 14:35:00,233,0.0,0.0
2023-09-26 14:35:00,234,0.0,0.0
2023-09-26 14:35:00,237,0.0,0.0
2023-09-26 14:35:00,238,0.0,0.0
2023-09-26 14:35:00,240,284.0,200.0
2023-09-26 14:35:00,241,143.0,100.0
2023-09-26 14:35:00,242,150.0,135.0
2023-09-26 14:35:00,243,174.0,171.5
2023-09-26 14:35:00,244,174.0,171.5
2023-09-26 14:35:00,247,76.0,75.0
2023-09-26 14:35:00,248,65.0,46.0
2023-09-26 14:35:00,249,0.0,0.0
2023-09-26 14:35:00,250,161.5,99.370728
2023-09-26 14:35:00,251,161.5,99.590454
2023-09-26 14:35:00,252,180.0,130.0
2023-09-26 14:35:00,253,106.0,105.0
2023-09-26 14:35:00,254,40.0,40.0
2023-09-26 14:35:00,255,249.5,167.0
2023-09-26 14:35:00,256,249.5,167.0
2023-09-26 14:35:00,257,266.0,216.0
2023-09-26 14:35:00,258,277.5,162.007477
2023-09-26 14:35:00,259,277.5,162.007477
2023-09-26 14:35:00,260,274.0,208.0
2023-09-26 14:35:00,264,10.000229,5.000229
2023-09-26 14:35:00,265,10.000229,5.000229
2023-09-26 14:35:00,266,0.0,0.0
2023-09-26 14:35:00,267,0.0,0.0
2023-09-26 14:35:00,268,235.5,131.0
2023-09-26 14:35:00,269,235.5,131.0
2023-09-26 14:35:00,270,240.0,131.0
2023-09-26 14:35:00,271,0.0,0.0
2023-09-26 14:35:00,272,84.822235,75.0
2023-09-26 14:35:00,273,84.822235,75.0
2023-09-26 14:35:00,274,101.333336,75.0
2023-09-26 14:35:00,275,162.0,100.0
2023-09-26 14:35:00,276,79.0,50.0
2023-09-26 14:35:00,277,0.0,0.0
2023-09-26 14:35:00,278,0.0,0.0
2023-09-26 14:35:00,279,163.0,100.0
2023-09-26 14:35:00,280,76.0,50.0
2023-09-26 14:35:00,281,165.0,100.0
2023-09-26 14:35:00,282,75.0,50.0
2023-09-26 14:35:00,283,163.0,100.0
2023-09-26 14:35:00,284,77.0,50.0
2023-09-26 14:35:00,285,163.0,100.0
2023-09-26 14:35:00,286,76.0,50.0
2023-09-26 14:35:00,287,163.0,100.0
2023-09-26 14:35:00,288,77.0,50.0
2023-09-26 14:35:00,289,163.0,100.0
2023-09-26 14:35:00,290,79.0,50.0
2023-09-26 14:35:00,291,0.0,0.0
2023-09-26 14:35:00,292,0.0,0.0
2023-09-26 14:35:00,293,0.0,0.0
2023-09-26 14:35:00,294,0.0,0.0
2023-09-26 14:35:00,299,179.0,123.99823
2023-09-26 14:35:00,300,179.0,123.99823
2023-09-26 14:35:00,301,178.0,123.99823
2023-09-26 14:35:00,302,178.0,123.99823
2023-09-26 14:35:00,303,219.0,132.0
2023-09-26 14:35:00,304,219.0,132.0
2023-09-26 14:35:00,305,373.0,257.922394
2023-09-26 14:35:00,306,0.0,0.0
2023-09-26 14:35:00,307,368.0,254.464355
2023-09-26 14:35:00,308,150.5,119.995728
2023-09-26 14:35:00,309,150.5,119.995728
2023-09-26 14:35:00,310,167.0,122.0
2023-09-26 14:35:00,311,0.0,0.0
2023-09-26 14:35:00,312,0.0,0.0
2023-09-26 14:35:00,313,0.0,0.0
2023-09-26 14:35:00,314,0.0,0.0
2023-09-26 14:35:00,315,0.0,0.0
2023-09-26 14:35:00,316,0.0,0.0
2023-09-26 14:35:00,317,0.0,0.0
2023-09-26 14:35:00,318,0.0,0.0
2023-09-26 14:35:00,319,0.0,0.0
2023-09-26 14:35:00,320,157.5,122.0
2023-09-26 14:35:00,321,157.5,122.0
2023-09-26 14:35:00,322,176.0,136.0
2023-09-26 14:35:00,323,161.0,122.0
2023-09-26 14:35:00,324,161.0,122.0
2023-09-26 14:35:00,325,171.0,136.0
2023-09-26 14:35:00,326,0.0,0.0
2023-09-26 14:35:00,327,0.0,0.0
2023-09-26 14:35:00,328,0.0,0.0
2023-09-26 14:35:00,329,0.0,0.0
2023-09-26 14:35:00,330,0.0,0.0
2023-09-26 14:35:00,331,759.0,644.669189
2023-09-26 14:35:00,332,0.0,0.0
2023-09-26 14:35:00,333,0.0,0.0
2023-09-26 14:35:00,334,70.5,50.99826
2023-09-26 14:35:00,335,70.5,50.99826
2023-09-26 14:35:00,336,50.0,50.0
2023-09-26 14:35:00,337,0.0,0.0
2023-09-26 14:35:00,338,0.0,0.0
2023-09-26 14:35:00,339,0.0,0.0
2023-09-26 14:35:00,340,818.0,669.989014
2023-09-26 14:35:00,341,0.0,0.0
2023-09-26 14:35:00,342,166.0,135.0
2023-09-26 14:35:00,343,167.0,135.0
2023-09-26 14:35:00,344,0.0,0.0
2023-09-26 14:35:00,345,0.0,0.0
2023-09-26 14:35:00,346,114.0,80.0
2023-09-26 14:35:00,347,188.0,163.0
2023-09-26 14:35:00,348,0.0,0.0
2023-09-26 14:35:00,349,0.0,0.0
2023-09-26 14:35:00,350,0.0,0.0
2023-09-26 14:35:00,351,0.0,0.0
2023-09-26 14:35:00,352,0.0,0.0
2023-09-26 14:35:00,353,0.0,0.0
2023-09-26 14:35:00,354,0.0,0.0
2023-09-26 14:35:00,355,0.0,0.0
2023-09-26 14:35:00,356,0.0,0.0
2023-09-26 14:35:00,357,0.0,0.0
2023-09-26 14:35:00,358,0.0,0.0
2023-09-26 14:35:00,359,0.0,0.0
2023-09-26 14:35:00,360,24.999903,7.0
2023-09-26 14:35:00,361,0.0,0.0
2023-09-26 14:35:00,362,24.999903,7.0
2023-09-26 14:35:00,363,0.0,0.0
2023-09-26 14:35:00,366,416.336121,355.0
2023-09-26 14:35:00,367,417.075623,359.922974
2023-09-26 14:35:00,368,0.0,0.0
2023-09-26 14:35:00,369,0.0,0.0
2023-09-26 14:35:00,370,0.0,0.0
2023-09-26 14:35:00,371,0.0,0.0
2023-09-26 14:35:00,372,0.0,0.0
2023-09-26 14:35:00,373,0.0,0.0
2023-09-26 14:35:00,374,0.0,0.0
2023-09-26 14:35:00,375,0.0,0.0
2023-09-26 14:35:00,376,167.0,167.0
2023-09-26 14:35:00,377,167.0,167.0
2023-09-26 14:35:00,378,153.0,153.0
2023-09-26 14:35:00,379,41.0,31.0
2023-09-26 14:35:00,380,41.0,31.0
2023-09-26 14:35:00,381,25.0,24.0
2023-09-26 14:35:00,382,169.0,131.971558
2023-09-26 14:35:00,383,169.0,131.971558
2023-09-26 14:35:00,384,181.0,131.971558
2023-09-26 14:35:00,385,279.5,181.090759
2023-09-26 14:35:00,386,279.5,181.533264
2023-09-26 14:35:00,387,276.0,202.0
2023-09-26 14:35:00,388,279.0,181.350159
2023-09-26 14:35:00,389,279.0,180.785583
2023-09-26 14:35:00,390,276.0,202.0
2023-09-26 14:35:00,419,295.0,190.002136
2023-09-26 14:35:00,420,295.0,190.002136
2023-09-26 14:35:00,421,271.0,190.002136
2023-09-26 14:35:00,422,256.0,180.0
2023-09-26 14:35:00,423,256.0,180.0
2023-09-26 14:35:00,432,287.0,216.0
2023-09-26 14:35:00,433,425.0,264.777557
2023-09-26 14:35:00,434,276.0,180.013397
2023-09-26 14:35:00,435,276.0,180.013397
2023-09-26 14:35:00,436,0.0,0.0
2023-09-26 14:35:00,437,0.0,0.0
2023-09-26 14:35:00,438,280.0,208.0
2023-09-26 14:35:00,439,0.0,0.0
2023-09-26 14:35:00,440,163.5,120.0
2023-09-26 14:35:00,441,163.5,120.0
2023-09-26 14:35:00,442,174.0,120.0
2023-09-26 14:35:00,443,0.0,0.0
2023-09-26 14:35:00,444,0.0,0.0
2023-09-26 14:35:00,450,0.0,0.0
2023-09-26 14:35:00,451,0.0,0.0
2023-09-26 14:35:00,452,0.0,0.0
2023-09-26 14:35:00,453,0.0,0.0
2023-09-26 14:35:00,459,434.0,284.438812
2023-09-26 14:35:00,467,12.0,5.000153
2023-09-26 14:35:00,468,12.0,4.000366
2023-09-26 14:35:00,469,5.000153,1.600391
2023-09-26 14:35:00,471,3.837904,0.0
2023-09-26 14:35:00,472,210.0,180.0
2023-09-26 14:35:00,473,105.0,90.0
2023-09-26 14:35:00,474,210.0,180.0
2023-09-26 14:35:00,475,105.0,90.0
2023-09-26 14:35:00,477,251.0,164.0
2023-09-26 14:35:00,478,251.0,164.0
2023-09-26 14:35:00,479,253.0,163.986282
2023-09-26 14:35:00,480,249.0,164.0
2023-09-26 14:35:00,481,249.0,164.0
2023-09-26 14:35:00,482,253.0,163.986282
2023-09-26 14:35:00,485,45.0,15.000916
2023-09-26 14:35:00,486,45.0,15.000916
2023-09-26 14:35:00,487,13.0,13.0
2023-09-26 14:35:00,488,0.0,0.0
2023-09-26 14:35:00,489,991.0,795.0
2023-09-26 14:35:00,490,0.0,0.0
2023-09-26 14:35:00,491,911.0,791.0
2023-09-26 14:35:00,492,961.0,786.0
2023-09-26 14:35:00,493,987.0,795.0
2023-09-26 14:35:00,494,0.0,0.0
2023-09-26 14:35:00,495,0.0,0.0
2023-09-26 14:35:00,496,0.0,0.0
2023-09-26 14:35:00,497,0.0,0.0
2023-09-26 14:35:00,498,400.0,240.0
2023-09-26 14:35:00,499,280.0,265.0
2023-09-26 14:35:00,501,289.5,158.003479
2023-09-26 14:35:00,502,269.896484,269.896484
2023-09-26 14:35:00,503,290.0,200.0
2023-09-26 14:35:00,507,0.0,0.0
2023-09-26 14:35:00,508,0.0,0.0
2023-09-26 14:35:00,511,338.0,141.002502
2023-09-26 14:35:00,512,134.0,70.501251
2023-09-26 14:35:00,513,338.0,150.0
2023-09-26 14:35:00,514,134.0,120.0
2023-09-26 14:35:00,516,0.0,0.0
2023-09-26 14:35:00,521,939.0,769.328125
2023-09-26 14:35:00,522,900.0,577.0
2023-09-26 14:35:00,523,0.0,0.0
2023-09-26 14:35:00,524,0.0,0.0
2023-09-26 14:35:00,525,0.0,0.0
2023-09-26 14:35:00,526,259.0,131.0
2023-09-26 14:35:00,527,1357.0,1058.099976
2023-09-26 14:35:00,528,259.0,131.0
2023-09-26 14:35:00,529,0.0,0.0
2023-09-26 14:35:00,530,0.0,0.0
2023-09-26 14:35:00,533,0.0,0.0
2023-09-26 14:35:00,534,0.0,0.0
2023-09-26 14:35:00,535,0.0,0.0
2023-09-26 14:35:00,536,0.0,0.0
2023-09-26 14:35:00,537,0.0,0.0
2023-09-26 14:35:00,538,0.0,0.0
2023-09-26 14:35:00,539,336.0,168.0
2023-09-26 14:35:00,540,160.0,84.0
2023-09-26 14:35:00,541,75.0,50.0
2023-09-26 14:35:00,542,41.0,38.500824
2023-09-26 14:35:00,544,1012.0,795.0
2023-09-26 14:35:00,545,1012.0,795.0
2023-09-26 14:35:00,546,358.0,186.0
2023-09-26 14:35:00,547,358.0,186.0
2023-09-26 14:35:00,548,326.0,254.0
2023-09-26 14:35:00,549,241.0,120.0
2023-09-26 14:35:00,550,117.0,90.0
2023-09-26 14:35:00,554,761.653625,665.0
2023-09-26 14:35:00,555,759.27594,665.356934
2023-09-26 14:35:00,556,994.0,583.0
2023-09-26 14:35:00,557,0.0,0.0
2023-09-26 14:35:00,558,0.0,0.0
2023-09-26 14:35:00,559,0.0,0.0
2023-09-26 14:35:00,560,0.0,0.0
2023-09-26 14:40:00,1,0.0,0.0
2023-09-26 14:40:00,2,0.0,0.0
2023-09-26 14:40:00,3,479.996735,396.197632
2023-09-26 14:40:00,4,0.0,0.0
2023-09-26 14:40:00,5,0.0,0.0
2023-09-26 14:40:00,6,480.0,330.0
2023-09-26 14:40:00,7,0.0,0.0
2023-09-26 14:40:00,8,479.996735,401.846619
2023-09-26 14:40:00,9,0.0,0.0
2023-09-26 14:40:00,10,477.045929,364.371613
2023-09-26 14:40:00,11,0.0,0.0
2023-09-26 14:40:00,12,0.0,0.0
2023-09-26 14:40:00,15,522.0,475.830139
2023-09-26 14:40:00,16,0.0,0.0
2023-09-26 14:40:00,17,0.0,0.0
2023-09-26 14:40:00,18,461.639404,421.639404
2023-09-26 14:40:00,27,615.0,615.0
2023-09-26 14:40:00,28,612.0,612.0
2023-09-26 14:40:00,29,612.0,612.0
2023-09-26 14:40:00,33,0.0,0.0
2023-09-26 14:40:00,36,984.0,795.0
2023-09-26 14:40:00,37,977.0,795.0
2023-09-26 14:40:00,43,384.0,267.0
2023-09-26 14:40:00,46,506.0,445.579926
2023-09-26 14:40:00,47,0.0,0.0
2023-09-26 14:40:00,48,462.713654,409.897614
2023-09-26 14:40:00,49,462.787994,410.046295
2023-09-26 14:40:00,50,463.0,405.012726
2023-09-26 14:40:00,51,463.0,405.012726
2023-09-26 14:40:00,52,30.912321,0.0
2023-09-26 14:40:00,53,35.202213,0.0
2023-09-26 14:40:00,54,18.568304,0.0
2023-09-26 14:40:00,55,136.0,135.0
2023-09-26 14:40:00,56,136.0,135.0
2023-09-26 14:40:00,57,171.0,150.0
2023-09-26 14:40:00,58,138.0,135.0
2023-09-26 14:40:00,59,138.0,135.0
2023-09-26 14:40:00,60,175.0,150.0
2023-09-26 14:40:00,61,0.0,0.0
2023-09-26 14:40:00,62,461.002716,393.156769
2023-09-26 14:40:00,63,0.0,0.0
2023-09-26 14:40:00,64,422.705414,342.120392
2023-09-26 14:40:00,65,393.581573,331.566071
2023-09-26 14:40:00,66,392.168243,340.492706
2023-09-26 14:40:00,67,405.657379,354.031525
2023-09-26 14:40:00,68,0.0,0.0
2023-09-26 14:40:00,69,873.352966,670.0
2023-09-26 14:40:00,70,871.570618,670.792969
2023-09-26 14:40:00,71,44.0,25.002136
2023-09-26 14:40:00,72,44.0,25.002136
2023-09-26 14:40:00,73,0.0,0.0
2023-09-26 14:40:00,74,0.0,0.0
2023-09-26 14:40:00,75,0.0,0.0
2023-09-26 14:40:00,76,0.0,0.0
2023-09-26 14:40:00,77,0.0,0.0
2023-09-26 14:40:00,78,0.0,0.0
2023-09-26 14:40:00,79,0.0,0.0
2023-09-26 14:40:00,80,0.0,0.0
2023-09-26 14:40:00,83,450.564667,392.301483
2023-09-26 14:40:00,84,429.598969,374.234802
2023-09-26 14:40:00,85,449.869965,392.761536
2023-09-26 14:40:00,86,0.0,0.0
2023-09-26 14:40:00,87,0.0,0.0
2023-09-26 14:40:00,88,380.0,329.732513
2023-09-26 14:40:00,89,455.993927,369.235382
2023-09-26 14:40:00,90,457.0,330.003937
2023-09-26 14:40:00,91,0.0,0.0
2023-09-26 14:40:00,92,746.251404,746.251404
2023-09-26 14:40:00,95,0.0,0.0
2023-09-26 14:40:00,96,81.5,60.0
2023-09-26 14:40:00,97,0.0,0.0
2023-09-26 14:40:00,98,171.0,112.0
2023-09-26 14:40:00,99,0.0,0.0
2023-09-26 14:40:00,100,0.0,0.0
2023-09-26 14:40:00,101,0.0,0.0
2023-09-26 14:40:00,102,0.0,0.0
2023-09-26 14:40:00,103,0.0,0.0
2023-09-26 14:40:00,104,0.0,0.0
2023-09-26 14:40:00,105,0.0,0.0
2023-09-26 14:40:00,106,0.0,0.0
2023-09-26 14:40:00,107,0.0,0.0
2023-09-26 14:40:00,108,0.0,0.0
2023-09-26 14:40:00,112,37.5,34.0
2023-09-26 14:40:00,113,0.0,0.0
2023-09-26 14:40:00,114,11.0,10.0
2023-09-26 14:40:00,115,921.0,755.035156
2023-09-26 14:40:00,116,755.0,750.045654
2023-09-26 14:40:00,117,100.0,60.000153
2023-09-26 14:40:00,118,100.0,60.000153
2023-09-26 14:40:00,119,100.0,60.000153
2023-09-26 14:40:00,120,100.0,60.000153
2023-09-26 14:40:00,126,0.0,0.0
2023-09-26 14:40:00,127,11.0,8.0
2023-09-26 14:40:00,128,999.0,750.0
2023-09-26 14:40:00,129,996.0,750.0
2023-09-26 14:40:00,130,0.0,0.0
2023-09-26 14:40:00,131,987.0,718.0
2023-09-26 14:40:00,132,944.0,758.0
2023-09-26 14:40:00,133,0.0,0.0
2023-09-26 14:40:00,134,281.985657,272.12265
2023-09-26 14:40:00,135,72.018166,0.0
2023-09-26 14:40:00,136,157.5,109.996994
2023-09-26 14:40:00,137,157.5,109.996994
2023-09-26 14:40:00,138,182.0,121.0
2023-09-26 14:40:00,139,285.5,198.0
2023-09-26 14:40:00,140,285.5,198.0
2023-09-26 14:40:00,141,272.0,188.0
2023-09-26 14:40:00,142,167.0,88.0
2023-09-26 14:40:00,143,167.0,89.143059
2023-09-26 14:40:00,144,171.0,104.0
2023-09-26 14:40:00,145,164.5,88.436272
2023-09-26 14:40:00,146,164.5,88.436272
2023-09-26 14:40:00,147,168.0,104.0
2023-09-26 14:40:00,150,0.0,0.0
2023-09-26 14:40:00,151,0.0,0.0
2023-09-26 14:40:00,152,0.0,0.0
2023-09-26 14:40:00,153,0.0,0.0
2023-09-26 14:40:00,154,240.0,134.0
2023-09-26 14:40:00,155,123.0,67.0
2023-09-26 14:40:00,156,0.0,0.0
2023-09-26 14:40:00,158,0.0,0.0
2023-09-26 14:40:00,159,996.0,795.0
2023-09-26 14:40:00,160,995.0,795.0
2023-09-26 14:40:00,161,0.0,0.0
2023-09-26 14:40:00,162,0.0,0.0
2023-09-26 14:40:00,166,0.0,0.0
2023-09-26 14:40:00,167,0.0,0.0
2023-09-26 14:40:00,168,0.0,0.0
2023-09-26 14:40:00,169,0.0,0.0
2023-09-26 14:40:00,170,0.0,0.0
2023-09-26 14:40:00,171,0.0,0.0
2023-09-26 14:40:00,172,141.0,109.001434
2023-09-26 14:40:00,173,0.0,0.0
2023-09-26 14:40:00,174,54.500717,54.500717
2023-09-26 14:40:00,175,0.0,0.0
2023-09-26 14:40:00,176,286.236908,153.633942
2023-09-26 14:40:00,177,157.0,106.0
2023-09-26 14:40:00,178,0.0,0.0
2023-09-26 14:40:00,179,0.0,0.0
2023-09-26 14:40:00,180,0.0,0.0
2023-09-26 14:40:00,181,153.0,115.997803
2023-09-26 14:40:00,182,153.0,115.997803
2023-09-26 14:40:00,183,178.0,120.0
2023-09-26 14:40:00,184,150.5,115.997803
2023-09-26 14:40:00,185,150.5,115.997803
2023-09-26 14:40:00,186,180.0,122.0
2023-09-26 14:40:00,187,154.5,115.997803
2023-09-26 14:40:00,188,154.5,115.997803
2023-09-26 14:40:00,189,180.0,120.0
2023-09-26 14:40:00,190,994.0,795.0
2023-09-26 14:40:00,191,993.0,795.0
2023-09-26 14:40:00,193,0.0,0.0
2023-09-26 14:40:00,194,0.0,0.0
2023-09-26 14:40:00,195,0.0,0.0
2023-09-26 14:40:00,196,0.0,0.0
2023-09-26 14:40:00,197,200.0,120.0
2023-09-26 14:40:00,198,0.0,0.0
2023-09-26 14:40:00,200,0.0,0.0
2023-09-26 14:40:00,207,80.0,80.0
2023-09-26 14:40:00,208,80.91037,80.0
2023-09-26 14:40:00,209,0.0,0.0
2023-09-26 14:40:00,210,0.0,0.0
2023-09-26 14:40:00,211,0.0,0.0
2023-09-26 14:40:00,212,80.0,80.0
2023-09-26 14:40:00,213,0.0,0.0
2023-09-26 14:40:00,214,0.0,0.0
2023-09-26 14:40:00,215,0.0,0.0
2023-09-26 14:40:00,216,0.0,0.0
2023-09-26 14:40:00,217,25.0,20.99826
2023-09-26 14:40:00,218,25.0,20.99826
2023-09-26 14:40:00,219,25.0,20.99826
2023-09-26 14:40:00,220,25.0,20.99826
2023-09-26 14:40:00,231,295.455078,270.0
2023-09-26 14:40:00,232,295.846619,270.0
2023-09-26 14:40:00,233,0.0,0.0
2023-09-26 14:40:00,234,0.0,0.0
2023-09-26 14:40:00,237,0.0,0.0
2023-09-26 14:40:00,238,0.0,0.0
2023-09-26 14:40:00,240,284.0,200.0
2023-09-26 14:40:00,241,143.0,100.0
2023-09-26 14:40:00,242,150.0,135.0
2023-09-26 14:40:00,243,174.0,171.5
2023-09-26 14:40:00,244,174.0,171.5
2023-09-26 14:40:00,247,76.0,75.0
2023-09-26 14:40:00,248,65.0,46.0
2023-09-26 14:40:00,249,0.0,0.0
2023-09-26 14:40:00,250,161.5,99.334106
2023-09-26 14:40:00,251,161.5,99.590454
2023-09-26 14:40:00,252,180.0,130.0
2023-09-26 14:40:00,253,106.0,105.0
2023-09-26 14:40:00,254,40.0,40.0
2023-09-26 14:40:00,255,249.5,167.0
2023-09-26 14:40:00,256,249.5,167.0
2023-09-26 14:40:00,257,266.0,216.0
2023-09-26 14:40:00,258,277.5,162.007477
2023-09-26 14:40:00,259,277.5,162.007477
2023-09-26 14:40:00,260,274.0,208.0
2023-09-26 14:40:00,264,10.000229,5.000229
2023-09-26 14:40:00,265,10.000229,5.000229
2023-09-26 14:40:00,266,0.0,0.0
2023-09-26 14:40:00,267,0.0,0.0
2023-09-26 14:40:00,268,235.5,131.0
2023-09-26 14:40:00,269,235.5,131.0
2023-09-26 14:40:00,270,240.0,131.0
2023-09-26 14:40:00,271,0.0,0.0
2023-09-26 14:40:00,272,84.822235,75.0
2023-09-26 14:40:00,273,84.822235,75.0
2023-09-26 14:40:00,274,101.333336,75.0
2023-09-26 14:40:00,275,162.0,100.0
2023-09-26 14:40:00,276,79.0,50.0
2023-09-26 14:40:00,277,0.0,0.0
2023-09-26 14:40:00,278,0.0,0.0
2023-09-26 14:40:00,279,163.0,100.0
2023-09-26 14:40:00,280,76.0,50.0
2023-09-26 14:40:00,281,165.0,100.0
2023-09-26 14:40:00,282,75.0,50.0
2023-09-26 14:40:00,283,163.0,100.0
2023-09-26 14:40:00,284,77.0,50.0
2023-09-26 14:40:00,285,163.0,100.0
2023-09-26 14:40:00,286,76.0,50.0
2023-09-26 14:40:00,287,163.0,100.0
2023-09-26 14:40:00,288,77.0,50.0
2023-09-26 14:40:00,289,163.0,100.0
2023-09-26 14:40:00,290,79.0,50.0
2023-09-26 14:40:00,291,0.0,0.0
2023-09-26 14:40:00,292,0.0,0.0
2023-09-26 14:40:00,293,0.0,0.0
2023-09-26 14:40:00,294,0.0,0.0
2023-09-26 14:40:00,299,179.0,123.99823
2023-09-26 14:40:00,300,179.0,123.99823
2023-09-26 14:40:00,301,178.0,123.99823
2023-09-26 14:40:00,302,178.0,123.99823
2023-09-26 14:40:00,303,219.0,132.0
2023-09-26 14:40:00,304,219.0,132.0
2023-09-26 14:40:00,305,373.0,257.578186
2023-09-26 14:40:00,306,0.0,0.0
2023-09-26 14:40:00,307,368.0,254.716766
2023-09-26 14:40:00,308,150.5,119.995728
2023-09-26 14:40:00,309,150.5,119.995728
2023-09-26 14:40:00,310,167.0,122.0
2023-09-26 14:40:00,311,0.0,0.0
2023-09-26 14:40:00,312,0.0,0.0
2023-09-26 14:40:00,313,0.0,0.0
2023-09-26 14:40:00,314,0.0,0.0
2023-09-26 14:40:00,315,0.0,0.0
2023-09-26 14:40:00,316,0.0,0.0
2023-09-26 14:40:00,317,0.0,0.0
2023-09-26 14:40:00,318,0.0,0.0
2023-09-26 14:40:00,319,0.0,0.0
2023-09-26 14:40:00,320,157.5,122.0
2023-09-26 14:40:00,321,157.5,122.0
2023-09-26 14:40:00,322,176.0,136.0
2023-09-26 14:40:00,323,161.0,122.0
2023-09-26 14:40:00,324,161.0,122.0
2023-09-26 14:40:00,325,171.0,136.0
2023-09-26 14:40:00,326,0.0,0.0
2023-09-26 14:40:00,327,0.0,0.0
2023-09-26 14:40:00,328,0.0,0.0
2023-09-26 14:40:00,329,0.0,0.0
2023-09-26 14:40:00,330,0.0,0.0
2023-09-26 14:40:00,331,759.0,644.669189
2023-09-26 14:40:00,332,0.0,0.0
2023-09-26 14:40:00,333,0.0,0.0
2023-09-26 14:40:00,334,70.5,50.99826
2023-09-26 14:40:00,335,70.5,50.99826
2023-09-26 14:40:00,336,50.0,50.0
2023-09-26 14:40:00,337,0.0,0.0
2023-09-26 14:40:00,338,0.0,0.0
2023-09-26 14:40:00,339,0.0,0.0
2023-09-26 14:40:00,340,818.0,670.320801
2023-09-26 14:40:00,341,0.0,0.0
2023-09-26 14:40:00,342,166.0,135.0
2023-09-26 14:40:00,343,167.0,135.0
2023-09-26 14:40:00,344,0.0,0.0
2023-09-26 14:40:00,345,0.0,0.0
2023-09-26 14:40:00,346,114.0,80.0
2023-09-26 14:40:00,347,188.0,163.0
2023-09-26 14:40:00,348,0.0,0.0
2023-09-26 14:40:00,349,0.0,0.0
2023-09-26 14:40:00,350,0.0,0.0
2023-09-26 14:40:00,351,0.0,0.0
2023-09-26 14:40:00,352,0.0,0.0
2023-09-26 14:40:00,353,0.0,0.0
2023-09-26 14:40:00,354,0.0,0.0
2023-09-26 14:40:00,355,0.0,0.0
2023-09-26 14:40:00,356,0.0,0.0
2023-09-26 14:40:00,357,0.0,0.0
2023-09-26 14:40:00,358,0.0,0.0
2023-09-26 14:40:00,359,0.0,0.0
2023-09-26 14:40:00,360,24.999903,7.0
2023-09-26 14:40:00,361,0.0,0.0
2023-09-26 14:40:00,362,24.999903,7.0
2023-09-26 14:40:00,363,0.0,0.0
2023-09-26 14:40:00,366,416.336121,355.0
2023-09-26 14:40:00,367,416.310913,359.922974
2023-09-26 14:40:00,368,0.0,0.0
2023-09-26 14:40:00,369,0.0,0.0
2023-09-26 14:40:00,370,0.0,0.0
2023-09-26 14:40:00,371,0.0,0.0
2023-09-26 14:40:00,372,0.0,0.0
2023-09-26 14:40:00,373,0.0,0.0
2023-09-26 14:40:00,374,0.0,0.0
2023-09-26 14:40:00,375,0.0,0.0
2023-09-26 14:40:00,376,167.0,167.0
2023-09-26 14:40:00,377,167.0,167.0
2023-09-26 14:40:00,378,153.0,153.0
2023-09-26 14:40:00,379,41.0,31.0
2023-09-26 14:40:00,380,41.0,31.0
2023-09-26 14:40:00,381,25.0,24.0
2023-09-26 14:40:00,382,169.0,131.971558
2023-09-26 14:40:00,383,169.0,131.971558
2023-09-26 14:40:00,384,181.0,131.971558
2023-09-26 14:40:00,385,279.5,181.090759
2023-09-26 14:40:00,386,279.5,181.3349
2023-09-26 14:40:00,387,276.0,202.0
2023-09-26 14:40:00,388,279.0,181.395935
2023-09-26 14:40:00,389,279.0,180.785583
2023-09-26 14:40:00,390,276.0,202.0
2023-09-26 14:40:00,419,295.0,190.002136
2023-09-26 14:40:00,420,295.0,190.002136
2023-09-26 14:40:00,421,271.0,190.002136
2023-09-26 14:40:00,422,256.0,180.0
2023-09-26 14:40:00,423,256.0,180.0
2023-09-26 14:40:00,432,287.0,216.0
2023-09-26 14:40:00,433,425.0,267.61203
2023-09-26 14:40:00,434,276.0,180.013397
2023-09-26 14:40:00,435,276.0,180.013397
2023-09-26 14:40:00,436,0.0,0.0
2023-09-26 14:40:00,437,0.0,0.0
2023-09-26 14:40:00,438,280.0,208.0
2023-09-26 14:40:00,439,0.0,0.0
2023-09-26 14:40:00,440,163.5,120.0
2023-09-26 14:40:00,441,163.5,120.0
2023-09-26 14:40:00,442,174.0,120.0
2023-09-26 14:40:00,443,0.0,0.0
2023-09-26 14:40:00,444,0.0,0.0
2023-09-26 14:40:00,450,0.0,0.0
2023-09-26 14:40:00,451,0.0,0.0
2023-09-26 14:40:00,452,0.0,0.0
2023-09-26 14:40:00,453,0.0,0.0
2023-09-26 14:40:00,459,434.0,284.488342
2023-09-26 14:40:00,467,12.0,5.000153
2023-09-26 14:40:00,468,12.0,4.000366
2023-09-26 14:40:00,469,5.000153,1.600391
2023-09-26 14:40:00,471,5.318688,0.0
2023-09-26 14:40:00,472,210.0,180.0
2023-09-26 14:40:00,473,105.0,90.0
2023-09-26 14:40:00,474,210.0,180.0
2023-09-26 14:40:00,475,105.0,90.0
2023-09-26 14:40:00,477,251.0,164.0
2023-09-26 14:40:00,478,251.0,164.0
2023-09-26 14:40:00,479,253.0,163.986282
2023-09-26 14:40:00,480,249.0,164.0
2023-09-26 14:40:00,481,249.0,164.0
2023-09-26 14:40:00,482,253.0,163.986282
2023-09-26 14:40:00,485,45.0,15.000916
2023-09-26 14:40:00,486,45.0,15.000916
2023-09-26 14:40:00,487,13.0,13.0
2023-09-26 14:40:00,488,0.0,0.0
2023-09-26 14:40:00,489,991.0,795.0
2023-09-26 14:40:00,490,0.0,0.0
2023-09-26 14:40:00,491,911.0,791.0
2023-09-26 14:40:00,492,961.0,786.0
2023-09-26 14:40:00,493,987.0,795.0
2023-09-26 14:40:00,494,0.0,0.0
2023-09-26 14:40:00,495,0.0,0.0
2023-09-26 14:40:00,496,0.0,0.0
2023-09-26 14:40:00,497,0.0,0.0
2023-09-26 14:40:00,498,400.0,240.0
2023-09-26 14:40:00,499,280.0,265.0
2023-09-26 14:40:00,501,289.5,158.003479
2023-09-26 14:40:00,502,271.590332,271.590332
2023-09-26 14:40:00,503,290.0,200.0
2023-09-26 14:40:00,507,0.0,0.0
2023-09-26 14:40:00,508,0.0,0.0
2023-09-26 14:40:00,511,338.0,140.004578
2023-09-26 14:40:00,512,134.0,70.002289
2023-09-26 14:40:00,513,338.0,150.0
2023-09-26 14:40:00,514,134.0,120.0
2023-09-26 14:40:00,516,0.0,0.0
2023-09-26 14:40:00,521,939.0,770.572266
2023-09-26 14:40:00,522,900.0,577.0
2023-09-26 14:40:00,523,0.0,0.0
2023-09-26 14:40:00,524,0.0,0.0
2023-09-26 14:40:00,525,0.0,0.0
2023-09-26 14:40:00,526,259.0,131.0
2023-09-26 14:40:00,527,1357.0,1058.099976
2023-09-26 14:40:00,528,259.0,131.0
2023-09-26 14:40:00,529,0.0,0.0
2023-09-26 14:40:00,530,0.0,0.0
2023-09-26 14:40:00,533,0.0,0.0
2023-09-26 14:40:00,534,0.0,0.0
2023-09-26 14:40:00,535,0.0,0.0
2023-09-26 14:40:00,536,0.0,0.0
2023-09-26 14:40:00,537,0.0,0.0
2023-09-26 14:40:00,538,0.0,0.0
2023-09-26 14:40:00,539,336.0,168.0
2023-09-26 14:40:00,540,160.0,84.0
2023-09-26 14:40:00,541,75.0,50.0
2023-09-26 14:40:00,542,41.0,38.500824
2023-09-26 14:40:00,544,1012.0,795.0
2023-09-26 14:40:00,545,1012.0,795.0
2023-09-26 14:40:00,546,358.0,186.0
2023-09-26 14:40:00,547,358.0,186.0
2023-09-26 14:40:00,548,326.0,254.0
2023-09-26 14:40:00,549,241.0,120.0
2023-09-26 14:40:00,550,117.0,90.0
2023-09-26 14:40:00,554,761.653625,665.0
2023-09-26 14:40:00,555,759.27594,665.356934
2023-09-26 14:40:00,556,994.0,583.0
2023-09-26 14:40:00,557,0.0,0.0
2023-09-26 14:40:00,558,0.0,0.0
2023-09-26 14:40:00,559,0.0,0.0
2023-09-26 14:40:00,560,0.0,0.0
2023-09-26 14:45:00,1,0.0,0.0
2023-09-26 14:45:00,2,0.0,0.0
2023-09-26 14:45:00,3,479.996735,397.868713
2023-09-26 14:45:00,4,0.0,0.0
2023-09-26 14:45:00,5,0.0,0.0
2023-09-26 14:45:00,6,480.0,330.0
2023-09-26 14:45:00,7,0.0,0.0
2023-09-26 14:45:00,8,479.996735,400.306274
2023-09-26 14:45:00,9,0.0,0.0
2023-09-26 14:45:00,10,477.045929,366.210175
2023-09-26 14:45:00,11,0.0,0.0
2023-09-26 14:45:00,12,0.0,0.0
2023-09-26 14:45:00,15,522.0,476.618408
2023-09-26 14:45:00,16,0.0,0.0
2023-09-26 14:45:00,17,0.0,0.0
2023-09-26 14:45:00,18,466.0,426.420837
2023-09-26 14:45:00,27,615.0,615.0
2023-09-26 14:45:00,28,612.0,612.0
2023-09-26 14:45:00,29,612.0,612.0
2023-09-26 14:45:00,33,0.0,0.0
2023-09-26 14:45:00,36,984.0,795.0
2023-09-26 14:45:00,37,977.0,795.0
2023-09-26 14:45:00,43,384.0,267.0
2023-09-26 14:45:00,46,506.0,447.77951
2023-09-26 14:45:00,47,0.0,0.0
2023-09-26 14:45:00,48,462.688873,409.897614
2023-09-26 14:45:00,49,462.787994,410.046295
2023-09-26 14:45:00,50,463.0,405.012726
2023-09-26 14:45:00,51,463.0,405.012726
2023-09-26 14:45:00,52,30.995014,0.0
2023-09-26 14:45:00,53,35.084618,0.0
2023-09-26 14:45:00,54,18.765604,0.0
2023-09-26 14:45:00,55,136.0,135.0
2023-09-26 14:45:00,56,136.0,135.0
2023-09-26 14:45:00,57,171.0,150.0
2023-09-26 14:45:00,58,138.0,135.0
2023-09-26 14:45:00,59,138.0,135.0
2023-09-26 14:45:00,60,175.0,150.0
2023-09-26 14:45:00,61,0.0,0.0
2023-09-26 14:45:00,62,461.002716,393.350006
2023-09-26 14:45:00,63,0.0,0.0
2023-09-26 14:45:00,64,422.705414,345.119965
2023-09-26 14:45:00,65,393.581573,331.566071
2023-09-26 14:45:00,66,392.168243,340.492706
2023-09-26 14:45:00,67,405.657379,354.031525
2023-09-26 14:45:00,68,0.0,0.0
2023-09-26 14:45:00,69,873.352966,670.0
2023-09-26 14:45:00,70,871.570618,670.792969
2023-09-26 14:45:00,71,44.0,25.002136
2023-09-26 14:45:00,72,44.0,25.002136
2023-09-26 14:45:00,73,0.0,0.0
2023-09-26 14:45:00,74,0.0,0.0
2023-09-26 14:45:00,75,0.0,0.0
2023-09-26 14:45:00,76,0.0,0.0
2023-09-26 14:45:00,77,0.0,0.0
2023-09-26 14:45:00,78,0.0,0.0
2023-09-26 14:45:00,79,0.0,0.0
2023-09-26 14:45:00,80,0.0,0.0
2023-09-26 14:45:00,83,450.564667,395.972443
2023-09-26 14:45:00,84,429.598969,377.132446
2023-09-26 14:45:00,85,449.869965,395.915619
2023-09-26 14:45:00,86,0.0,0.0
2023-09-26 14:45:00,87,0.0,0.0
2023-09-26 14:45:00,88,380.0,329.757294
2023-09-26 14:45:00,89,455.993927,372.284149
2023-09-26 14:45:00,90,457.0,330.003937
2023-09-26 14:45:00,91,0.0,0.0
2023-09-26 14:45:00,92,746.251404,746.251404
2023-09-26 14:45:00,95,0.0,0.0
2023-09-26 14:45:00,96,81.5,60.0
2023-09-26 14:45:00,97,0.0,0.0
2023-09-26 14:45:00,98,171.0,112.0
2023-09-26 14:45:00,99,0.0,0.0
2023-09-26 14:45:00,100,0.0,0.0
2023-09-26 14:45:00,101,0.0,0.0
2023-09-26 14:45:00,102,0.0,0.0
2023-09-26 14:45:00,103,0.0,0.0
2023-09-26 14:45:00,104,0.0,0.0
2023-09-26 14:45:00,105,0.0,0.0
2023-09-26 14:45:00,106,0.0,0.0
2023-09-26 14:45:00,107,0.0,0.0
2023-09-26 14:45:00,108,0.0,0.0
2023-09-26 14:45:00,112,8.803546,0.0
2023-09-26 14:45:00,113,0.0,0.0
2023-09-26 14:45:00,114,21.0,11.0
2023-09-26 14:45:00,115,921.0,791.913574
2023-09-26 14:45:00,116,755.0,750.045654
2023-09-26 14:45:00,117,100.0,60.000153
2023-09-26 14:45:00,118,100.0,60.000153
2023-09-26 14:45:00,119,100.0,60.000153
2023-09-26 14:45:00,120,100.0,60.000153
2023-09-26 14:45:00,126,0.0,0.0
2023-09-26 14:45:00,127,11.0,8.0
2023-09-26 14:45:00,128,999.0,750.0
2023-09-26 14:45:00,129,996.0,750.0
2023-09-26 14:45:00,130,0.0,0.0
2023-09-26 14:45:00,131,987.0,718.0
2023-09-26 14:45:00,132,944.0,758.0
2023-09-26 14:45:00,133,0.0,0.0
2023-09-26 14:45:00,134,281.985657,273.555176
2023-09-26 14:45:00,135,72.182312,0.0
2023-09-26 14:45:00,136,157.5,109.996994
2023-09-26 14:45:00,137,157.5,109.996994
2023-09-26 14:45:00,138,182.0,121.0
2023-09-26 14:45:00,139,285.5,198.0
2023-09-26 14:45:00,140,285.5,198.0
2023-09-26 14:45:00,141,272.0,188.0
2023-09-26 14:45:00,142,167.0,88.0
2023-09-26 14:45:00,143,167.0,88.907463
2023-09-26 14:45:00,144,171.0,104.0
2023-09-26 14:45:00,145,164.5,88.436272
2023-09-26 14:45:00,146,164.5,88.436272
2023-09-26 14:45:00,147,168.0,104.0
2023-09-26 14:45:00,150,0.0,0.0
2023-09-26 14:45:00,151,0.0,0.0
2023-09-26 14:45:00,152,0.0,0.0
2023-09-26 14:45:00,153,0.0,0.0
2023-09-26 14:45:00,154,240.0,134.0
2023-09-26 14:45:00,155,123.0,67.0
2023-09-26 14:45:00,156,0.0,0.0
2023-09-26 14:45:00,158,0.0,0.0
2023-09-26 14:45:00,159,996.0,795.0
2023-09-26 14:45:00,160,995.0,795.0
2023-09-26 14:45:00,161,0.0,0.0
2023-09-26 14:45:00,162,0.0,0.0
2023-09-26 14:45:00,166,0.0,0.0
2023-09-26 14:45:00,167,0.0,0.0
2023-09-26 14:45:00,168,0.0,0.0
2023-09-26 14:45:00,169,0.0,0.0
2023-09-26 14:45:00,170,0.0,0.0
2023-09-26 14:45:00,171,0.0,0.0
2023-09-26 14:45:00,172,141.0,109.001434
2023-09-26 14:45:00,173,0.0,0.0
2023-09-26 14:45:00,174,54.500717,54.500717
2023-09-26 14:45:00,175,0.0,0.0
2023-09-26 14:45:00,176,286.160614,153.920074
2023-09-26 14:45:00,177,157.0,106.0
2023-09-26 14:45:00,178,0.0,0.0
2023-09-26 14:45:00,179,0.0,0.0
2023-09-26 14:45:00,180,0.0,0.0
2023-09-26 14:45:00,181,153.0,115.997803
2023-09-26 14:45:00,182,153.0,115.997803
2023-09-26 14:45:00,183,178.0,120.0
2023-09-26 14:45:00,184,150.5,115.997803
2023-09-26 14:45:00,185,150.5,115.997803
2023-09-26 14:45:00,186,180.0,122.0
2023-09-26 14:45:00,187,154.5,115.997803
2023-09-26 14:45:00,188,154.5,115.997803
2023-09-26 14:45:00,189,180.0,120.0
2023-09-26 14:45:00,190,994.0,795.0
2023-09-26 14:45:00,191,993.0,795.0
2023-09-26 14:45:00,193,0.0,0.0
2023-09-26 14:45:00,194,0.0,0.0
2023-09-26 14:45:00,195,0.0,0.0
2023-09-26 14:45:00,196,0.0,0.0
2023-09-26 14:45:00,197,200.0,120.0
2023-09-26 14:45:00,198,0.0,0.0
2023-09-26 14:45:00,200,0.0,0.0
2023-09-26 14:45:00,207,80.0,80.0
2023-09-26 14:45:00,208,81.143829,80.0
2023-09-26 14:45:00,209,0.0,0.0
2023-09-26 14:45:00,210,0.0,0.0
2023-09-26 14:45:00,211,0.0,0.0
2023-09-26 14:45:00,212,80.0,80.0
2023-09-26 14:45:00,213,0.0,0.0
2023-09-26 14:45:00,214,0.0,0.0
2023-09-26 14:45:00,215,0.0,0.0
2023-09-26 14:45:00,216,0.0,0.0
2023-09-26 14:45:00,217,25.0,20.99826
2023-09-26 14:45:00,218,25.0,20.99826
2023-09-26 14:45:00,219,25.0,20.99826
2023-09-26 14:45:00,220,25.0,20.99826
2023-09-26 14:45:00,231,296.475891,270.0
2023-09-26 14:45:00,232,293.041443,270.0
2023-09-26 14:45:00,233,0.0,0.0
2023-09-26 14:45:00,234,0.0,0.0
2023-09-26 14:45:00,237,0.0,0.0
2023-09-26 14:45:00,238,0.0,0.0
2023-09-26 14:45:00,240,284.0,200.0
2023-09-26 14:45:00,241,143.0,100.0
2023-09-26 14:45:00,242,150.0,135.0
2023-09-26 14:45:00,243,174.0,171.5
2023-09-26 14:45:00,244,174.0,171.5
2023-09-26 14:45:00,247,76.0,75.0
2023-09-26 14:45:00,248,65.0,46.0
2023-09-26 14:45:00,249,0.0,0.0
2023-09-26 14:45:00,250,161.5,99.334106
2023-09-26 14:45:00,251,161.5,99.590454
2023-09-26 14:45:00,252,180.0,130.0
2023-09-26 14:45:00,253,106.0,105.0
2023-09-26 14:45:00,254,40.0,40.0
2023-09-26 14:45:00,255,249.5,167.0
2023-09-26 14:45:00,256,249.5,167.0
2023-09-26 14:45:00,257,266.0,216.0
2023-09-26 14:45:00,258,277.5,162.007477
2023-09-26 14:45:00,259,277.5,162.007477
2023-09-26 14:45:00,260,274.0,208.0
2023-09-26 14:45:00,264,10.000229,5.000229
2023-09-26 14:45:00,265,10.000229,5.000229
2023-09-26 14:45:00,266,0.0,0.0
2023-09-26 14:45:00,267,0.0,0.0
2023-09-26 14:45:00,268,235.5,131.0
2023-09-26 14:45:00,269,235.5,131.0
2023-09-26 14:45:00,270,240.0,131.0
2023-09-26 14:45:00,271,0.0,0.0
2023-09-26 14:45:00,272,84.822235,75.0
2023-09-26 14:45:00,273,84.822235,75.0
2023-09-26 14:45:00,274,101.333336,75.0
2023-09-26 14:45:00,275,162.0,100.0
2023-09-26 14:45:00,276,79.0,50.0
2023-09-26 14:45:00,277,0.0,0.0
2023-09-26 14:45:00,278,0.0,0.0
2023-09-26 14:45:00,279,163.0,100.0
2023-09-26 14:45:00,280,76.0,50.0
2023-09-26 14:45:00,281,165.0,100.0
2023-09-26 14:45:00,282,75.0,50.0
2023-09-26 14:45:00,283,163.0,100.0
2023-09-26 14:45:00,284,77.0,50.0
2023-09-26 14:45:00,285,163.0,100.0
2023-09-26 14:45:00,286,76.0,50.0
2023-09-26 14:45:00,287,163.0,100.0
2023-09-26 14:45:00,288,77.0,50.0
2023-09-26 14:45:00,289,163.0,100.0
2023-09-26 14:45:00,290,79.0,50.0
2023-09-26 14:45:00,291,0.0,0.0
2023-09-26 14:45:00,292,0.0,0.0
2023-09-26 14:45:00,293,0.0,0.0
2023-09-26 14:45:00,294,0.0,0.0
2023-09-26 14:45:00,299,179.0,123.99823
2023-09-26 14:45:00,300,179.0,123.99823
2023-09-26 14:45:00,301,178.0,123.99823
2023-09-26 14:45:00,302,178.0,123.99823
2023-09-26 14:45:00,303,219.0,132.0
2023-09-26 14:45:00,304,219.0,132.0
2023-09-26 14:45:00,305,373.0,252.41333
2023-09-26 14:45:00,306,0.0,0.0
2023-09-26 14:45:00,307,368.0,249.442047
2023-09-26 14:45:00,308,150.5,119.995728
2023-09-26 14:45:00,309,150.5,119.995728
2023-09-26 14:45:00,310,167.0,122.0
2023-09-26 14:45:00,311,0.0,0.0
2023-09-26 14:45:00,312,0.0,0.0
2023-09-26 14:45:00,313,0.0,0.0
2023-09-26 14:45:00,314,0.0,0.0
2023-09-26 14:45:00,315,0.0,0.0
2023-09-26 14:45:00,316,0.0,0.0
2023-09-26 14:45:00,317,0.0,0.0
2023-09-26 14:45:00,318,0.0,0.0
2023-09-26 14:45:00,319,0.0,0.0
2023-09-26 14:45:00,320,157.5,122.0
2023-09-26 14:45:00,321,157.5,122.0
2023-09-26 14:45:00,322,176.0,136.0
2023-09-26 14:45:00,323,161.0,122.0
2023-09-26 14:45:00,324,161.0,122.0
2023-09-26 14:45:00,325,171.0,136.0
2023-09-26 14:45:00,326,0.0,0.0
2023-09-26 14:45:00,327,0.0,0.0
2023-09-26 14:45:00,328,0.0,0.0
2023-09-26 14:45:00,329,0.0,0.0
2023-09-26 14:45:00,330,0.0,0.0
2023-09-26 14:45:00,331,759.0,644.669189
2023-09-26 14:45:00,332,0.0,0.0
2023-09-26 14:45:00,333,0.0,0.0
2023-09-26 14:45:00,334,70.5,50.99826
2023-09-26 14:45:00,335,70.5,50.99826
2023-09-26 14:45:00,336,50.0,50.0
2023-09-26 14:45:00,337,0.0,0.0
2023-09-26 14:45:00,338,0.0,0.0
2023-09-26 14:45:00,339,0.0,0.0
2023-09-26 14:45:00,340,818.0,669.73999
2023-09-26 14:45:00,341,0.0,0.0
2023-09-26 14:45:00,342,166.0,135.0
2023-09-26 14:45:00,343,167.0,135.0
2023-09-26 14:45:00,344,0.0,0.0
2023-09-26 14:45:00,345,0.0,0.0
2023-09-26 14:45:00,346,114.0,80.0
2023-09-26 14:45:00,347,188.0,163.0
2023-09-26 14:45:00,348,0.0,0.0
2023-09-26 14:45:00,349,0.0,0.0
2023-09-26 14:45:00,350,0.0,0.0
2023-09-26 14:45:00,351,0.0,0.0
2023-09-26 14:45:00,352,0.0,0.0
2023-09-26 14:45:00,353,0.0,0.0
2023-09-26 14:45:00,354,0.0,0.0
2023-09-26 14:45:00,355,0.0,0.0
2023-09-26 14:45:00,356,0.0,0.0
2023-09-26 14:45:00,357,0.0,0.0
2023-09-26 14:45:00,358,0.0,0.0
2023-09-26 14:45:00,359,0.0,0.0
2023-09-26 14:45:00,360,24.999903,7.0
2023-09-26 14:45:00,361,0.0,0.0
2023-09-26 14:45:00,362,24.999903,7.0
2023-09-26 14:45:00,363,0.0,0.0
2023-09-26 14:45:00,366,416.336121,355.0
2023-09-26 14:45:00,367,416.710815,359.922974
2023-09-26 14:45:00,368,0.0,0.0
2023-09-26 14:45:00,369,0.0,0.0
2023-09-26 14:45:00,370,0.0,0.0
2023-09-26 14:45:00,371,0.0,0.0
2023-09-26 14:45:00,372,0.0,0.0
2023-09-26 14:45:00,373,0.0,0.0
2023-09-26 14:45:00,374,0.0,0.0
2023-09-26 14:45:00,375,0.0,0.0
2023-09-26 14:45:00,376,167.0,167.0
2023-09-26 14:45:00,377,167.0,167.0
2023-09-26 14:45:00,378,153.0,153.0
2023-09-26 14:45:00,379,41.0,31.0
2023-09-26 14:45:00,380,41.0,31.0
2023-09-26 14:45:00,381,25.0,24.0
2023-09-26 14:45:00,382,169.0,131.971558
2023-09-26 14:45:00,383,169.0,131.971558
2023-09-26 14:45:00,384,181.0,131.971558
2023-09-26 14:45:00,385,279.5,181.121277
2023-09-26 14:45:00,386,279.5,180.678711
2023-09-26 14:45:00,387,276.0,202.0
2023-09-26 14:45:00,388,279.0,181.350159
2023-09-26 14:45:00,389,279.0,180.785583
2023-09-26 14:45:00,390,276.0,202.0
2023-09-26 14:45:00,419,295.0,190.002136
2023-09-26 14:45:00,420,295.0,190.002136
2023-09-26 14:45:00,421,271.0,190.002136
2023-09-26 14:45:00,422,256.0,180.0
2023-09-26 14:45:00,423,256.0,180.0
2023-09-26 14:45:00,432,287.0,216.0
2023-09-26 14:45:00,433,425.0,268.828827
2023-09-26 14:45:00,434,276.0,180.013397
2023-09-26 14:45:00,435,276.0,180.013397
2023-09-26 14:45:00,436,0.0,0.0
2023-09-26 14:45:00,437,0.0,0.0
2023-09-26 14:45:00,438,280.0,208.0
2023-09-26 14:45:00,439,0.0,0.0
2023-09-26 14:45:00,440,163.5,120.0
2023-09-26 14:45:00,441,163.5,120.0
2023-09-26 14:45:00,442,174.0,120.0
2023-09-26 14:45:00,443,0.0,0.0
2023-09-26 14:45:00,444,0.0,0.0
2023-09-26 14:45:00,450,0.0,0.0
2023-09-26 14:45:00,451,0.0,0.0
2023-09-26 14:45:00,452,0.0,0.0
2023-09-26 14:45:00,453,0.0,0.0
2023-09-26 14:45:00,459,434.0,283.16217
2023-09-26 14:45:00,467,12.0,5.000153
2023-09-26 14:45:00,468,12.0,4.000366
2023-09-26 14:45:00,469,5.000153,1.600391
2023-09-26 14:45:00,471,5.565601,0.0
2023-09-26 14:45:00,472,210.0,180.0
2023-09-26 14:45:00,473,105.0,90.0
2023-09-26 14:45:00,474,210.0,180.0
2023-09-26 14:45:00,475,105.0,90.0
2023-09-26 14:45:00,477,251.0,164.0
2023-09-26 14:45:00,478,251.0,164.0
2023-09-26 14:45:00,479,253.0,163.986282
2023-09-26 14:45:00,480,249.0,164.0
2023-09-26 14:45:00,481,249.0,164.0
2023-09-26 14:45:00,482,253.0,163.986282
2023-09-26 14:45:00,485,45.0,15.000916
2023-09-26 14:45:00,486,45.0,15.000916
2023-09-26 14:45:00,487,13.0,13.0
2023-09-26 14:45:00,488,0.0,0.0
2023-09-26 14:45:00,489,991.0,795.0
2023-09-26 14:45:00,490,0.0,0.0
2023-09-26 14:45:00,491,911.0,791.0
2023-09-26 14:45:00,492,961.0,786.0
2023-09-26 14:45:00,493,987.0,795.0
2023-09-26 14:45:00,494,0.0,0.0
2023-09-26 14:45:00,495,0.0,0.0
2023-09-26 14:45:00,496,0.0,0.0
2023-09-26 14:45:00,497,0.0,0.0
2023-09-26 14:45:00,498,400.0,240.0
2023-09-26 14:45:00,499,280.0,265.0
2023-09-26 14:45:00,501,289.5,158.003479
2023-09-26 14:45:00,502,272.185425,272.185425
2023-09-26 14:45:00,503,290.0,200.0
2023-09-26 14:45:00,507,0.0,0.0
2023-09-26 14:45:00,508,0.0,0.0
2023-09-26 14:45:00,511,338.0,140.004578
2023-09-26 14:45:00,512,134.0,70.002289
2023-09-26 14:45:00,513,338.0,150.0
2023-09-26 14:45:00,514,134.0,120.0
2023-09-26 14:45:00,516,0.0,0.0
2023-09-26 14:45:00,521,939.0,770.559998
2023-09-26 14:45:00,522,899.0,577.0
2023-09-26 14:45:00,523,0.0,0.0
2023-09-26 14:45:00,524,0.0,0.0
2023-09-26 14:45:00,525,0.0,0.0
2023-09-26 14:45:00,526,259.0,131.0
2023-09-26 14:45:00,527,1357.0,1058.099976
2023-09-26 14:45:00,528,259.0,131.0
2023-09-26 14:45:00,529,0.0,0.0
2023-09-26 14:45:00,530,0.0,0.0
2023-09-26 14:45:00,533,0.0,0.0
2023-09-26 14:45:00,534,0.0,0.0
2023-09-26 14:45:00,535,0.0,0.0
2023-09-26 14:45:00,536,0.0,0.0
2023-09-26 14:45:00,537,0.0,0.0
2023-09-26 14:45:00,538,0.0,0.0
2023-09-26 14:45:00,539,336.0,168.0
2023-09-26 14:45:00,540,160.0,84.0
2023-09-26 14:45:00,541,75.0,50.0
2023-09-26 14:45:00,542,41.0,38.500824
2023-09-26 14:45:00,544,1012.0,795.0
2023-09-26 14:45:00,545,1012.0,795.0
2023-09-26 14:45:00,546,358.0,186.0
2023-09-26 14:45:00,547,358.0,186.0
2023-09-26 14:45:00,548,326.0,254.0
2023-09-26 14:45:00,549,241.0,120.0
2023-09-26 14:45:00,550,117.0,90.0
2023-09-26 14:45:00,554,761.653625,665.0
2023-09-26 14:45:00,555,759.27594,665.356934
2023-09-26 14:45:00,556,994.0,583.0
2023-09-26 14:45:00,557,0.0,0.0
2023-09-26 14:45:00,558,0.0,0.0
2023-09-26 14:45:00,559,0.0,0.0
2023-09-26 14:45:00,560,0.0,0.0
2023-09-26 14:50:00,1,0.0,0.0
2023-09-26 14:50:00,2,0.0,0.0
2023-09-26 14:50:00,3,0.0,0.0
2023-09-26 14:50:00,4,0.0,0.0
2023-09-26 14:50:00,5,0.0,0.0
2023-09-26 14:50:00,6,0.0,0.0
2023-09-26 14:50:00,7,0.0,0.0
2023-09-26 14:50:00,8,0.0,0.0
2023-09-26 14:50:00,9,0.0,0.0
2023-09-26 14:50:00,10,0.0,0.0
2023-09-26 14:50:00,11,0.0,0.0
2023-09-26 14:50:00,12,0.0,0.0
2023-09-26 14:50:00,15,0.0,0.0
2023-09-26 14:50:00,16,0.0,0.0
2023-09-26 14:50:00,17,0.0,0.0
2023-09-26 14:50:00,18,0.0,0.0
2023-09-26 14:50:00,27,0.0,0.0
2023-09-26 14:50:00,28,0.0,0.0
2023-09-26 14:50:00,29,0.0,0.0
2023-09-26 14:50:00,33,0.0,0.0
2023-09-26 14:50:00,36,0.0,0.0
2023-09-26 14:50:00,37,0.0,0.0
2023-09-26 14:50:00,43,0.0,0.0
2023-09-26 14:50:00,46,0.0,0.0
2023-09-26 14:50:00,47,0.0,0.0
2023-09-26 14:50:00,48,0.0,0.0
2023-09-26 14:50:00,49,0.0,0.0
2023-09-26 14:50:00,50,0.0,0.0
2023-09-26 14:50:00,51,0.0,0.0
2023-09-26 14:50:00,52,0.0,0.0
2023-09-26 14:50:00,53,0.0,0.0
2023-09-26 14:50:00,54,0.0,0.0
2023-09-26 14:50:00,55,0.0,0.0
2023-09-26 14:50:00,56,0.0,0.0
2023-09-26 14:50:00,57,0.0,0.0
2023-09-26 14:50:00,58,0.0,0.0
2023-09-26 14:50:00,59,0.0,0.0
2023-09-26 14:50:00,60,0.0,0.0
2023-09-26 14:50:00,61,0.0,0.0
2023-09-26 14:50:00,62,0.0,0.0
2023-09-26 14:50:00,63,0.0,0.0
2023-09-26 14:50:00,64,0.0,0.0
2023-09-26 14:50:00,65,0.0,0.0
2023-09-26 14:50:00,66,0.0,0.0
2023-09-26 14:50:00,67,0.0,0.0
2023-09-26 14:50:00,68,0.0,0.0
2023-09-26 14:50:00,69,0.0,0.0
2023-09-26 14:50:00,70,0.0,0.0
2023-09-26 14:50:00,71,0.0,0.0
2023-09-26 14:50:00,72,0.0,0.0
2023-09-26 14:50:00,73,0.0,0.0
2023-09-26 14:50:00,74,0.0,0.0
2023-09-26 14:50:00,75,0.0,0.0
2023-09-26 14:50:00,76,0.0,0.0
2023-09-26 14:50:00,77,0.0,0.0
2023-09-26 14:50:00,78,0.0,0.0
2023-09-26 14:50:00,79,0.0,0.0
2023-09-26 14:50:00,80,0.0,0.0
2023-09-26 14:50:00,83,0.0,0.0
2023-09-26 14:50:00,84,0.0,0.0
2023-09-26 14:50:00,85,0.0,0.0
2023-09-26 14:50:00,86,0.0,0.0
2023-09-26 14:50:00,87,0.0,0.0
2023-09-26 14:50:00,88,0.0,0.0
2023-09-26 14:50:00,89,0.0,0.0
2023-09-26 14:50:00,90,0.0,0.0
2023-09-26 14:50:00,91,0.0,0.0
2023-09-26 14:50:00,92,0.0,0.0
2023-09-26 14:50:00,95,0.0,0.0
2023-09-26 14:50:00,96,0.0,0.0
2023-09-26 14:50:00,97,0.0,0.0
2023-09-26 14:50:00,98,0.0,0.0
2023-09-26 14:50:00,99,0.0,0.0
2023-09-26 14:50:00,100,0.0,0.0
2023-09-26 14:50:00,101,0.0,0.0
2023-09-26 14:50:00,102,0.0,0.0
2023-09-26 14:50:00,103,0.0,0.0
2023-09-26 14:50:00,104,0.0,0.0
2023-09-26 14:50:00,105,0.0,0.0
2023-09-26 14:50:00,106,0.0,0.0
2023-09-26 14:50:00,107,0.0,0.0
2023-09-26 14:50:00,108,0.0,0.0
2023-09-26 14:50:00,112,0.0,0.0
2023-09-26 14:50:00,113,0.0,0.0
2023-09-26 14:50:00,114,0.0,0.0
2023-09-26 14:50:00,115,0.0,0.0
2023-09-26 14:50:00,116,0.0,0.0
2023-09-26 14:50:00,117,0.0,0.0
2023-09-26 14:50:00,118,0.0,0.0
2023-09-26 14:50:00,119,0.0,0.0
2023-09-26 14:50:00,120,0.0,0.0
2023-09-26 14:50:00,126,0.0,0.0
2023-09-26 14:50:00,127,0.0,0.0
2023-09-26 14:50:00,128,0.0,0.0
2023-09-26 14:50:00,129,0.0,0.0
2023-09-26 14:50:00,130,0.0,0.0
2023-09-26 14:50:00,131,0.0,0.0
2023-09-26 14:50:00,132,0.0,0.0
2023-09-26 14:50:00,133,0.0,0.0
2023-09-26 14:50:00,134,0.0,0.0
2023-09-26 14:50:00,135,0.0,0.0
2023-09-26 14:50:00,136,0.0,0.0
2023-09-26 14:50:00,137,0.0,0.0
2023-09-26 14:50:00,138,0.0,0.0
2023-09-26 14:50:00,139,0.0,0.0
2023-09-26 14:50:00,140,0.0,0.0
2023-09-26 14:50:00,141,0.0,0.0
2023-09-26 14:50:00,142,0.0,0.0
2023-09-26 14:50:00,143,0.0,0.0
2023-09-26 14:50:00,144,0.0,0.0
2023-09-26 14:50:00,145,0.0,0.0
2023-09-26 14:50:00,146,0.0,0.0
2023-09-26 14:50:00,147,0.0,0.0
2023-09-26 14:50:00,150,0.0,0.0
2023-09-26 14:50:00,151,0.0,0.0
2023-09-26 14:50:00,152,0.0,0.0
2023-09-26 14:50:00,153,0.0,0.0
2023-09-26 14:50:00,154,0.0,0.0
2023-09-26 14:50:00,155,0.0,0.0
2023-09-26 14:50:00,156,0.0,0.0
2023-09-26 14:50:00,158,0.0,0.0
2023-09-26 14:50:00,159,0.0,0.0
2023-09-26 14:50:00,160,0.0,0.0
2023-09-26 14:50:00,161,0.0,0.0
2023-09-26 14:50:00,162,0.0,0.0
2023-09-26 14:50:00,166,0.0,0.0
2023-09-26 14:50:00,167,0.0,0.0
2023-09-26 14:50:00,168,0.0,0.0
2023-09-26 14:50:00,169,0.0,0.0
2023-09-26 14:50:00,170,0.0,0.0
2023-09-26 14:50:00,171,0.0,0.0
2023-09-26 14:50:00,172,0.0,0.0
2023-09-26 14:50:00,173,0.0,0.0
2023-09-26 14:50:00,174,0.0,0.0
2023-09-26 14:50:00,175,0.0,0.0
2023-09-26 14:50:00,176,0.0,0.0
2023-09-26 14:50:00,177,0.0,0.0
2023-09-26 14:50:00,178,0.0,0.0
2023-09-26 14:50:00,179,0.0,0.0
2023-09-26 14:50:00,180,0.0,0.0
2023-09-26 14:50:00,181,0.0,0.0
2023-09-26 14:50:00,182,0.0,0.0
2023-09-26 14:50:00,183,0.0,0.0
2023-09-26 14:50:00,184,0.0,0.0
2023-09-26 14:50:00,185,0.0,0.0
2023-09-26 14:50:00,186,0.0,0.0
2023-09-26 14:50:00,187,0.0,0.0
2023-09-26 14:50:00,188,0.0,0.0
2023-09-26 14:50:00,189,0.0,0.0
2023-09-26 14:50:00,190,0.0,0.0
2023-09-26 14:50:00,191,0.0,0.0
2023-09-26 14:50:00,193,0.0,0.0
2023-09-26 14:50:00,194,0.0,0.0
2023-09-26 14:50:00,195,0.0,0.0
2023-09-26 14:50:00,196,0.0,0.0
2023-09-26 14:50:00,197,0.0,0.0
2023-09-26 14:50:00,198,0.0,0.0
2023-09-26 14:50:00,200,0.0,0.0
2023-09-26 14:50:00,207,0.0,0.0
2023-09-26 14:50:00,208,0.0,0.0
2023-09-26 14:50:00,209,0.0,0.0
2023-09-26 14:50:00,210,0.0,0.0
2023-09-26 14:50:00,211,0.0,0.0
2023-09-26 14:50:00,212,0.0,0.0
2023-09-26 14:50:00,213,0.0,0.0
2023-09-26 14:50:00,214,0.0,0.0
2023-09-26 14:50:00,215,0.0,0.0
2023-09-26 14:50:00,216,0.0,0.0
2023-09-26 14:50:00,217,0.0,0.0
2023-09-26 14:50:00,218,0.0,0.0
2023-09-26 14:50:00,219,0.0,0.0
2023-09-26 14:50:00,220,0.0,0.0
2023-09-26 14:50:00,231,0.0,0.0
2023-09-26 14:50:00,232,0.0,0.0
2023-09-26 14:50:00,233,0.0,0.0
2023-09-26 14:50:00,234,0.0,0.0
2023-09-26 14:50:00,237,0.0,0.0
2023-09-26 14:50:00,238,0.0,0.0
2023-09-26 14:50:00,240,0.0,0.0
2023-09-26 14:50:00,241,0.0,0.0
2023-09-26 14:50:00,242,0.0,0.0
2023-09-26 14:50:00,243,0.0,0.0
2023-09-26 14:50:00,244,0.0,0.0
2023-09-26 14:50:00,247,0.0,0.0
2023-09-26 14:50:00,248,0.0,0.0
2023-09-26 14:50:00,249,0.0,0.0
2023-09-26 14:50:00,250,0.0,0.0
2023-09-26 14:50:00,251,0.0,0.0
2023-09-26 14:50:00,252,0.0,0.0
2023-09-26 14:50:00,253,0.0,0.0
2023-09-26 14:50:00,254,0.0,0.0
2023-09-26 14:50:00,255,0.0,0.0
2023-09-26 14:50:00,256,0.0,0.0
2023-09-26 14:50:00,257,0.0,0.0
2023-09-26 14:50:00,258,0.0,0.0
2023-09-26 14:50:00,259,0.0,0.0
2023-09-26 14:50:00,260,0.0,0.0
2023-09-26 14:50:00,264,0.0,0.0
2023-09-26 14:50:00,265,0.0,0.0
2023-09-26 14:50:00,266,0.0,0.0
2023-09-26 14:50:00,267,0.0,0.0
2023-09-26 14:50:00,268,0.0,0.0
2023-09-26 14:50:00,269,0.0,0.0
2023-09-26 14:50:00,270,0.0,0.0
2023-09-26 14:50:00,271,0.0,0.0
2023-09-26 14:50:00,272,0.0,0.0
2023-09-26 14:50:00,273,0.0,0.0
2023-09-26 14:50:00,274,0.0,0.0
2023-09-26 14:50:00,275,0.0,0.0
2023-09-26 14:50:00,276,0.0,0.0
2023-09-26 14:50:00,277,0.0,0.0
2023-09-26 14:50:00,278,0.0,0.0
2023-09-26 14:50:00,279,0.0,0.0
2023-09-26 14:50:00,280,0.0,0.0
2023-09-26 14:50:00,281,0.0,0.0
2023-09-26 14:50:00,282,0.0,0.0
2023-09-26 14:50:00,283,0.0,0.0
2023-09-26 14:50:00,284,0.0,0.0
2023-09-26 14:50:00,285,0.0,0.0
2023-09-26 14:50:00,286,0.0,0.0
2023-09-26 14:50:00,287,0.0,0.0
2023-09-26 14:50:00,288,0.0,0.0
2023-09-26 14:50:00,289,0.0,0.0
2023-09-26 14:50:00,290,0.0,0.0
2023-09-26 14:50:00,291,0.0,0.0
2023-09-26 14:50:00,292,0.0,0.0
2023-09-26 14:50:00,293,0.0,0.0
2023-09-26 14:50:00,294,0.0,0.0
2023-09-26 14:50:00,299,0.0,0.0
2023-09-26 14:50:00,300,0.0,0.0
2023-09-26 14:50:00,301,0.0,0.0
2023-09-26 14:50:00,302,0.0,0.0
2023-09-26 14:50:00,303,0.0,0.0
2023-09-26 14:50:00,304,0.0,0.0
2023-09-26 14:50:00,305,0.0,0.0
2023-09-26 14:50:00,306,0.0,0.0
2023-09-26 14:50:00,307,0.0,0.0
2023-09-26 14:50:00,308,0.0,0.0
2023-09-26 14:50:00,309,0.0,0.0
2023-09-26 14:50:00,310,0.0,0.0
2023-09-26 14:50:00,311,0.0,0.0
2023-09-26 14:50:00,312,0.0,0.0
2023-09-26 14:50:00,313,0.0,0.0
2023-09-26 14:50:00,314,0.0,0.0
2023-09-26 14:50:00,315,0.0,0.0
2023-09-26 14:50:00,316,0.0,0.0
2023-09-26 14:50:00,317,0.0,0.0
2023-09-26 14:50:00,318,0.0,0.0
2023-09-26 14:50:00,319,0.0,0.0
2023-09-26 14:50:00,320,0.0,0.0
2023-09-26 14:50:00,321,0.0,0.0
2023-09-26 14:50:00,322,0.0,0.0
2023-09-26 14:50:00,323,0.0,0.0
2023-09-26 14:50:00,324,0.0,0.0
2023-09-26 14:50:00,325,0.0,0.0
2023-09-26 14:50:00,326,0.0,0.0
2023-09-26 14:50:00,327,0.0,0.0
2023-09-26 14:50:00,328,0.0,0.0
2023-09-26 14:50:00,329,0.0,0.0
2023-09-26 14:50:00,330,0.0,0.0
2023-09-26 14:50:00,331,0.0,0.0
2023-09-26 14:50:00,332,0.0,0.0
2023-09-26 14:50:00,333,0.0,0.0
2023-09-26 14:50:00,334,0.0,0.0
2023-09-26 14:50:00,335,0.0,0.0
2023-09-26 14:50:00,336,0.0,0.0
2023-09-26 14:50:00,337,0.0,0.0
2023-09-26 14:50:00,338,0.0,0.0
2023-09-26 14:50:00,339,0.0,0.0
2023-09-26 14:50:00,340,0.0,0.0
2023-09-26 14:50:00,341,0.0,0.0
2023-09-26 14:50:00,342,0.0,0.0
2023-09-26 14:50:00,343,0.0,0.0
2023-09-26 14:50:00,344,0.0,0.0
2023-09-26 14:50:00,345,0.0,0.0
2023-09-26 14:50:00,346,0.0,0.0
2023-09-26 14:50:00,347,0.0,0.0
2023-09-26 14:50:00,348,0.0,0.0
2023-09-26 14:50:00,349,0.0,0.0
2023-09-26 14:50:00,350,0.0,0.0
2023-09-26 14:50:00,351,0.0,0.0
2023-09-26 14:50:00,352,0.0,0.0
2023-09-26 14:50:00,353,0.0,0.0
2023-09-26 14:50:00,354,0.0,0.0
2023-09-26 14:50:00,355,0.0,0.0
2023-09-26 14:50:00,356,0.0,0.0
2023-09-26 14:50:00,357,0.0,0.0
2023-09-26 14:50:00,358,0.0,0.0
2023-09-26 14:50:00,359,0.0,0.0
2023-09-26 14:50:00,360,0.0,0.0
2023-09-26 14:50:00,361,0.0,0.0
2023-09-26 14:50:00,362,0.0,0.0
2023-09-26 14:50:00,363,0.0,0.0
2023-09-26 14:50:00,366,0.0,0.0
2023-09-26 14:50:00,367,0.0,0.0
2023-09-26 14:50:00,368,0.0,0.0
2023-09-26 14:50:00,369,0.0,0.0
2023-09-26 14:50:00,370,0.0,0.0
2023-09-26 14:50:00,371,0.0,0.0
2023-09-26 14:50:00,372,0.0,0.0
2023-09-26 14:50:00,373,0.0,0.0
2023-09-26 14:50:00,374,0.0,0.0
2023-09-26 14:50:00,375,0.0,0.0
2023-09-26 14:50:00,376,0.0,0.0
2023-09-26 14:50:00,377,0.0,0.0
2023-09-26 14:50:00,378,0.0,0.0
2023-09-26 14:50:00,379,0.0,0.0
2023-09-26 14:50:00,380,0.0,0.0
2023-09-26 14:50:00,381,0.0,0.0
2023-09-26 14:50:00,382,0.0,0.0
2023-09-26 14:50:00,383,0.0,0.0
2023-09-26 14:50:00,384,0.0,0.0
2023-09-26 14:50:00,385,0.0,0.0
2023-09-26 14:50:00,386,0.0,0.0
2023-09-26 14:50:00,387,0.0,0.0
2023-09-26 14:50:00,388,0.0,0.0
2023-09-26 14:50:00,389,0.0,0.0
2023-09-26 14:50:00,390,0.0,0.0
2023-09-26 14:50:00,419,0.0,0.0
2023-09-26 14:50:00,420,0.0,0.0
2023-09-26 14:50:00,421,0.0,0.0
2023-09-26 14:50:00,422,0.0,0.0
2023-09-26 14:50:00,423,0.0,0.0
2023-09-26 14:50:00,432,0.0,0.0
2023-09-26 14:50:00,433,0.0,0.0
2023-09-26 14:50:00,434,0.0,0.0
2023-09-26 14:50:00,435,0.0,0.0
2023-09-26 14:50:00,436,0.0,0.0
2023-09-26 14:50:00,437,0.0,0.0
2023-09-26 14:50:00,438,0.0,0.0
2023-09-26 14:50:00,439,0.0,0.0
2023-09-26 14:50:00,440,0.0,0.0
2023-09-26 14:50:00,441,0.0,0.0
2023-09-26 14:50:00,442,0.0,0.0
2023-09-26 14:50:00,443,0.0,0.0
2023-09-26 14:50:00,444,0.0,0.0
2023-09-26 14:50:00,450,0.0,0.0
2023-09-26 14:50:00,451,0.0,0.0
2023-09-26 14:50:00,452,0.0,0.0
2023-09-26 14:50:00,453,0.0,0.0
2023-09-26 14:50:00,459,0.0,0.0
2023-09-26 14:50:00,467,0.0,0.0
2023-09-26 14:50:00,468,0.0,0.0
2023-09-26 14:50:00,469,0.0,0.0
2023-09-26 14:50:00,471,0.0,0.0
2023-09-26 14:50:00,472,0.0,0.0
2023-09-26 14:50:00,473,0.0,0.0
2023-09-26 14:50:00,474,0.0,0.0
2023-09-26 14:50:00,475,0.0,0.0
2023-09-26 14:50:00,477,0.0,0.0
2023-09-26 14:50:00,478,0.0,0.0
2023-09-26 14:50:00,479,0.0,0.0
2023-09-26 14:50:00,480,0.0,140.0
2023-09-26 14:50:00,481,0.0,0.0
2023-09-26 14:50:00,482,0.0,0.0
2023-09-26 14:50:00,485,0.0,0.0
2023-09-26 14:50:00,486,0.0,0.0
2023-09-26 14:50:00,487,0.0,0.0
2023-09-26 14:50:00,488,0.0,0.0
2023-09-26 14:50:00,489,0.0,0.0
2023-09-26 14:50:00,490,0.0,0.0
2023-09-26 14:50:00,491,0.0,0.0
2023-09-26 14:50:00,492,0.0,0.0
2023-09-26 14:50:00,493,0.0,0.0
2023-09-26 14:50:00,494,0.0,0.0
2023-09-26 14:50:00,495,0.0,0.0
2023-09-26 14:50:00,496,0.0,0.0
2023-09-26 14:50:00,497,0.0,0.0
2023-09-26 14:50:00,498,0.0,0.0
2023-09-26 14:50:00,499,0.0,0.0
2023-09-26 14:50:00,501,0.0,0.0
2023-09-26 14:50:00,502,0.0,0.0
2023-09-26 14:50:00,503,0.0,0.0
2023-09-26 14:50:00,507,0.0,0.0
2023-09-26 14:50:00,508,0.0,0.0
2023-09-26 14:50:00,511,0.0,0.0
2023-09-26 14:50:00,512,0.0,0.0
2023-09-26 14:50:00,513,0.0,0.0
2023-09-26 14:50:00,514,0.0,0.0
2023-09-26 14:50:00,516,0.0,0.0
2023-09-26 14:50:00,521,0.0,0.0
2023-09-26 14:50:00,522,0.0,0.0
2023-09-26 14:50:00,523,0.0,0.0
2023-09-26 14:50:00,524,0.0,0.0
2023-09-26 14:50:00,525,0.0,0.0
2023-09-26 14:50:00,526,0.0,0.0
2023-09-26 14:50:00,527,0.0,0.0
2023-09-26 14:50:00,528,0.0,0.0
2023-09-26 14:50:00,529,0.0,0.0
2023-09-26 14:50:00,530,0.0,0.0
2023-09-26 14:50:00,533,0.0,0.0
2023-09-26 14:50:00,534,0.0,0.0
2023-09-26 14:50:00,535,0.0,0.0
2023-09-26 14:50:00,536,0.0,0.0
2023-09-26 14:50:00,537,0.0,0.0
2023-09-26 14:50:00,538,0.0,0.0
2023-09-26 14:50:00,539,0.0,0.0
2023-09-26 14:50:00,540,0.0,0.0
2023-09-26 14:50:00,541,0.0,0.0
2023-09-26 14:50:00,542,0.0,0.0
2023-09-26 14:50:00,544,0.0,0.0
2023-09-26 14:50:00,545,0.0,0.0
2023-09-26 14:50:00,546,0.0,0.0
2023-09-26 14:50:00,547,0.0,0.0
2023-09-26 14:50:00,548,0.0,0.0
2023-09-26 14:50:00,549,0.0,0.0
2023-09-26 14:50:00,550,0.0,0.0
2023-09-26 14:50:00,554,0.0,0.0
2023-09-26 14:50:00,555,0.0,0.0
2023-09-26 14:50:00,556,0.0,0.0
2023-09-26 14:50:00,557,0.0,0.0
2023-09-26 14:50:00,558,0.0,0.0
2023-09-26 14:50:00,559,0.0,0.0
2023-09-26 14:50:00,560,0.0,0.0
2023-09-26 14:50:00,562,0.0,0.0
2023-09-26 14:50:00,563,0.0,0.0
2023-09-26 14:55:00,1,0.0,0.0
2023-09-26 14:55:00,2,0.0,0.0
2023-09-26 14:55:00,3,0.0,0.0
2023-09-26 14:55:00,4,0.0,0.0
2023-09-26 14:55:00,5,0.0,0.0
2023-09-26 14:55:00,6,0.0,0.0
2023-09-26 14:55:00,7,0.0,0.0
2023-09-26 14:55:00,8,0.0,0.0
2023-09-26 14:55:00,9,0.0,0.0
2023-09-26 14:55:00,10,0.0,0.0
2023-09-26 14:55:00,11,0.0,0.0
2023-09-26 14:55:00,12,0.0,0.0
2023-09-26 14:55:00,15,0.0,0.0
2023-09-26 14:55:00,16,0.0,0.0
2023-09-26 14:55:00,17,0.0,0.0
2023-09-26 14:55:00,18,0.0,0.0
2023-09-26 14:55:00,27,0.0,0.0
2023-09-26 14:55:00,28,0.0,0.0
2023-09-26 14:55:00,29,0.0,0.0
2023-09-26 14:55:00,33,0.0,0.0
2023-09-26 14:55:00,36,0.0,0.0
2023-09-26 14:55:00,37,0.0,0.0
2023-09-26 14:55:00,43,0.0,0.0
2023-09-26 14:55:00,46,0.0,0.0
2023-09-26 14:55:00,47,0.0,0.0
2023-09-26 14:55:00,48,0.0,0.0
2023-09-26 14:55:00,49,0.0,0.0
2023-09-26 14:55:00,50,0.0,0.0
2023-09-26 14:55:00,51,0.0,0.0
2023-09-26 14:55:00,52,0.0,0.0
2023-09-26 14:55:00,53,0.0,0.0
2023-09-26 14:55:00,54,0.0,0.0
2023-09-26 14:55:00,55,0.0,0.0
2023-09-26 14:55:00,56,0.0,0.0
2023-09-26 14:55:00,57,0.0,0.0
2023-09-26 14:55:00,58,0.0,0.0
2023-09-26 14:55:00,59,0.0,0.0
2023-09-26 14:55:00,60,0.0,0.0
2023-09-26 14:55:00,61,0.0,0.0
2023-09-26 14:55:00,62,0.0,0.0
2023-09-26 14:55:00,63,0.0,0.0
2023-09-26 14:55:00,64,0.0,0.0
2023-09-26 14:55:00,65,0.0,0.0
2023-09-26 14:55:00,66,0.0,0.0
2023-09-26 14:55:00,67,0.0,0.0
2023-09-26 14:55:00,68,0.0,0.0
2023-09-26 14:55:00,69,0.0,0.0
2023-09-26 14:55:00,70,0.0,0.0
2023-09-26 14:55:00,71,0.0,0.0
2023-09-26 14:55:00,72,0.0,0.0
2023-09-26 14:55:00,73,0.0,0.0
2023-09-26 14:55:00,74,0.0,0.0
2023-09-26 14:55:00,75,0.0,0.0
2023-09-26 14:55:00,76,0.0,0.0
2023-09-26 14:55:00,77,0.0,0.0
2023-09-26 14:55:00,78,0.0,0.0
2023-09-26 14:55:00,79,0.0,0.0
2023-09-26 14:55:00,80,0.0,0.0
2023-09-26 14:55:00,83,0.0,0.0
2023-09-26 14:55:00,84,0.0,0.0
2023-09-26 14:55:00,85,0.0,0.0
2023-09-26 14:55:00,86,0.0,0.0
2023-09-26 14:55:00,87,0.0,0.0
2023-09-26 14:55:00,88,0.0,0.0
2023-09-26 14:55:00,89,0.0,0.0
2023-09-26 14:55:00,90,0.0,0.0
2023-09-26 14:55:00,91,0.0,0.0
2023-09-26 14:55:00,92,0.0,0.0
2023-09-26 14:55:00,95,0.0,0.0
2023-09-26 14:55:00,96,0.0,0.0
2023-09-26 14:55:00,97,0.0,0.0
2023-09-26 14:55:00,98,0.0,0.0
2023-09-26 14:55:00,99,0.0,0.0
2023-09-26 14:55:00,100,0.0,0.0
2023-09-26 14:55:00,101,0.0,0.0
2023-09-26 14:55:00,102,0.0,0.0
2023-09-26 14:55:00,103,0.0,0.0
2023-09-26 14:55:00,104,0.0,0.0
2023-09-26 14:55:00,105,0.0,0.0
2023-09-26 14:55:00,106,0.0,0.0
2023-09-26 14:55:00,107,0.0,0.0
2023-09-26 14:55:00,108,0.0,0.0
2023-09-26 14:55:00,112,0.0,0.0
2023-09-26 14:55:00,113,0.0,0.0
2023-09-26 14:55:00,114,0.0,0.0
2023-09-26 14:55:00,115,0.0,0.0
2023-09-26 14:55:00,116,0.0,0.0
2023-09-26 14:55:00,117,0.0,0.0
2023-09-26 14:55:00,118,0.0,0.0
2023-09-26 14:55:00,119,0.0,0.0
2023-09-26 14:55:00,120,0.0,0.0
2023-09-26 14:55:00,126,0.0,0.0
2023-09-26 14:55:00,127,0.0,0.0
2023-09-26 14:55:00,128,0.0,0.0
2023-09-26 14:55:00,129,0.0,0.0
2023-09-26 14:55:00,130,0.0,0.0
2023-09-26 14:55:00,131,0.0,0.0
2023-09-26 14:55:00,132,0.0,0.0
2023-09-26 14:55:00,133,0.0,0.0
2023-09-26 14:55:00,134,0.0,0.0
2023-09-26 14:55:00,135,0.0,0.0
2023-09-26 14:55:00,136,0.0,0.0
2023-09-26 14:55:00,137,0.0,0.0
2023-09-26 14:55:00,138,0.0,0.0
2023-09-26 14:55:00,139,0.0,0.0
2023-09-26 14:55:00,140,0.0,0.0
2023-09-26 14:55:00,141,0.0,0.0
2023-09-26 14:55:00,142,0.0,0.0
2023-09-26 14:55:00,143,0.0,0.0
2023-09-26 14:55:00,144,0.0,0.0
2023-09-26 14:55:00,145,0.0,0.0
2023-09-26 14:55:00,146,0.0,0.0
2023-09-26 14:55:00,147,0.0,0.0
2023-09-26 14:55:00,150,0.0,0.0
2023-09-26 14:55:00,151,0.0,0.0
2023-09-26 14:55:00,152,0.0,0.0
2023-09-26 14:55:00,153,0.0,0.0
2023-09-26 14:55:00,154,0.0,0.0
2023-09-26 14:55:00,155,0.0,0.0
2023-09-26 14:55:00,156,0.0,0.0
2023-09-26 14:55:00,158,0.0,0.0
2023-09-26 14:55:00,159,0.0,0.0
2023-09-26 14:55:00,160,0.0,0.0
2023-09-26 14:55:00,161,0.0,0.0
2023-09-26 14:55:00,162,0.0,0.0
2023-09-26 14:55:00,166,0.0,0.0
2023-09-26 14:55:00,167,0.0,0.0
2023-09-26 14:55:00,168,0.0,0.0
2023-09-26 14:55:00,169,0.0,0.0
2023-09-26 14:55:00,170,0.0,0.0
2023-09-26 14:55:00,171,0.0,0.0
2023-09-26 14:55:00,172,0.0,0.0
2023-09-26 14:55:00,173,0.0,0.0
2023-09-26 14:55:00,174,0.0,0.0
2023-09-26 14:55:00,175,0.0,0.0
2023-09-26 14:55:00,176,0.0,0.0
2023-09-26 14:55:00,177,0.0,0.0
2023-09-26 14:55:00,178,0.0,0.0
2023-09-26 14:55:00,179,0.0,0.0
2023-09-26 14:55:00,180,0.0,0.0
2023-09-26 14:55:00,181,0.0,0.0
2023-09-26 14:55:00,182,0.0,0.0
2023-09-26 14:55:00,183,0.0,0.0
2023-09-26 14:55:00,184,0.0,0.0
2023-09-26 14:55:00,185,0.0,0.0
2023-09-26 14:55:00,186,0.0,0.0
2023-09-26 14:55:00,187,0.0,0.0
2023-09-26 14:55:00,188,0.0,0.0
2023-09-26 14:55:00,189,0.0,0.0
2023-09-26 14:55:00,190,0.0,0.0
2023-09-26 14:55:00,191,0.0,0.0
2023-09-26 14:55:00,193,0.0,0.0
2023-09-26 14:55:00,194,0.0,0.0
2023-09-26 14:55:00,195,0.0,0.0
2023-09-26 14:55:00,196,0.0,0.0
2023-09-26 14:55:00,197,0.0,0.0
2023-09-26 14:55:00,198,0.0,0.0
2023-09-26 14:55:00,200,0.0,0.0
2023-09-26 14:55:00,207,0.0,0.0
2023-09-26 14:55:00,208,0.0,0.0
2023-09-26 14:55:00,209,0.0,0.0
2023-09-26 14:55:00,210,0.0,0.0
2023-09-26 14:55:00,211,0.0,0.0
2023-09-26 14:55:00,212,0.0,0.0
2023-09-26 14:55:00,213,0.0,0.0
2023-09-26 14:55:00,214,0.0,0.0
2023-09-26 14:55:00,215,0.0,0.0
2023-09-26 14:55:00,216,0.0,0.0
2023-09-26 14:55:00,217,0.0,0.0
2023-09-26 14:55:00,218,0.0,0.0
2023-09-26 14:55:00,219,0.0,0.0
2023-09-26 14:55:00,220,0.0,0.0
2023-09-26 14:55:00,231,0.0,0.0
2023-09-26 14:55:00,232,0.0,0.0
2023-09-26 14:55:00,233,0.0,0.0
2023-09-26 14:55:00,234,0.0,0.0
2023-09-26 14:55:00,237,0.0,0.0
2023-09-26 14:55:00,238,0.0,0.0
2023-09-26 14:55:00,240,0.0,0.0
2023-09-26 14:55:00,241,0.0,0.0
2023-09-26 14:55:00,242,0.0,0.0
2023-09-26 14:55:00,243,0.0,0.0
2023-09-26 14:55:00,244,0.0,0.0
2023-09-26 14:55:00,247,0.0,0.0
2023-09-26 14:55:00,248,0.0,0.0
2023-09-26 14:55:00,249,0.0,0.0
2023-09-26 14:55:00,250,0.0,0.0
2023-09-26 14:55:00,251,0.0,0.0
2023-09-26 14:55:00,252,0.0,0.0
2023-09-26 14:55:00,253,0.0,0.0
2023-09-26 14:55:00,254,0.0,0.0
2023-09-26 14:55:00,255,0.0,0.0
2023-09-26 14:55:00,256,0.0,0.0
2023-09-26 14:55:00,257,0.0,0.0
2023-09-26 14:55:00,258,0.0,0.0
2023-09-26 14:55:00,259,0.0,0.0
2023-09-26 14:55:00,260,0.0,0.0
2023-09-26 14:55:00,264,0.0,0.0
2023-09-26 14:55:00,265,0.0,0.0
2023-09-26 14:55:00,266,0.0,0.0
2023-09-26 14:55:00,267,0.0,0.0
2023-09-26 14:55:00,268,0.0,0.0
2023-09-26 14:55:00,269,0.0,0.0
2023-09-26 14:55:00,270,0.0,0.0
2023-09-26 14:55:00,271,0.0,0.0
2023-09-26 14:55:00,272,0.0,0.0
2023-09-26 14:55:00,273,0.0,0.0
2023-09-26 14:55:00,274,0.0,0.0
2023-09-26 14:55:00,275,0.0,0.0
2023-09-26 14:55:00,276,0.0,0.0
2023-09-26 14:55:00,277,0.0,0.0
2023-09-26 14:55:00,278,0.0,0.0
2023-09-26 14:55:00,279,0.0,0.0
2023-09-26 14:55:00,280,0.0,0.0
2023-09-26 14:55:00,281,0.0,0.0
2023-09-26 14:55:00,282,0.0,0.0
2023-09-26 14:55:00,283,0.0,0.0
2023-09-26 14:55:00,284,0.0,0.0
2023-09-26 14:55:00,285,0.0,0.0
2023-09-26 14:55:00,286,0.0,0.0
2023-09-26 14:55:00,287,0.0,0.0
2023-09-26 14:55:00,288,0.0,0.0
2023-09-26 14:55:00,289,0.0,0.0
2023-09-26 14:55:00,290,0.0,0.0
2023-09-26 14:55:00,291,0.0,0.0
2023-09-26 14:55:00,292,0.0,0.0
2023-09-26 14:55:00,293,0.0,0.0
2023-09-26 14:55:00,294,0.0,0.0
2023-09-26 14:55:00,299,0.0,0.0
2023-09-26 14:55:00,300,0.0,0.0
2023-09-26 14:55:00,301,0.0,0.0
2023-09-26 14:55:00,302,0.0,0.0
2023-09-26 14:55:00,303,0.0,0.0
2023-09-26 14:55:00,304,0.0,0.0
2023-09-26 14:55:00,305,0.0,0.0
2023-09-26 14:55:00,306,0.0,0.0
2023-09-26 14:55:00,307,0.0,0.0
2023-09-26 14:55:00,308,0.0,0.0
2023-09-26 14:55:00,309,0.0,0.0
2023-09-26 14:55:00,310,0.0,0.0
2023-09-26 14:55:00,311,0.0,0.0
2023-09-26 14:55:00,312,0.0,0.0
2023-09-26 14:55:00,313,0.0,0.0
2023-09-26 14:55:00,314,0.0,0.0
2023-09-26 14:55:00,315,0.0,0.0
2023-09-26 14:55:00,316,0.0,0.0
2023-09-26 14:55:00,317,0.0,0.0
2023-09-26 14:55:00,318,0.0,0.0
2023-09-26 14:55:00,319,0.0,0.0
2023-09-26 14:55:00,320,0.0,0.0
2023-09-26 14:55:00,321,0.0,0.0
2023-09-26 14:55:00,322,0.0,0.0
2023-09-26 14:55:00,323,0.0,0.0
2023-09-26 14:55:00,324,0.0,0.0
2023-09-26 14:55:00,325,0.0,0.0
2023-09-26 14:55:00,326,0.0,0.0
2023-09-26 14:55:00,327,0.0,0.0
2023-09-26 14:55:00,328,0.0,0.0
2023-09-26 14:55:00,329,0.0,0.0
2023-09-26 14:55:00,330,0.0,0.0
2023-09-26 14:55:00,331,0.0,0.0
2023-09-26 14:55:00,332,0.0,0.0
2023-09-26 14:55:00,333,0.0,0.0
2023-09-26 14:55:00,334,0.0,0.0
2023-09-26 14:55:00,335,0.0,0.0
2023-09-26 14:55:00,336,0.0,0.0
2023-09-26 14:55:00,337,0.0,0.0
2023-09-26 14:55:00,338,0.0,0.0
2023-09-26 14:55:00,339,0.0,0.0
2023-09-26 14:55:00,340,0.0,0.0
2023-09-26 14:55:00,341,0.0,0.0
2023-09-26 14:55:00,342,0.0,0.0
2023-09-26 14:55:00,343,0.0,0.0
2023-09-26 14:55:00,344,0.0,0.0
2023-09-26 14:55:00,345,0.0,0.0
2023-09-26 14:55:00,346,0.0,0.0
2023-09-26 14:55:00,347,0.0,0.0
2023-09-26 14:55:00,348,0.0,0.0
2023-09-26 14:55:00,349,0.0,0.0
2023-09-26 14:55:00,350,0.0,0.0
2023-09-26 14:55:00,351,0.0,0.0
2023-09-26 14:55:00,352,0.0,0.0
2023-09-26 14:55:00,353,0.0,0.0
2023-09-26 14:55:00,354,0.0,0.0
2023-09-26 14:55:00,355,0.0,0.0
2023-09-26 14:55:00,356,0.0,0.0
2023-09-26 14:55:00,357,0.0,0.0
2023-09-26 14:55:00,358,0.0,0.0
2023-09-26 14:55:00,359,0.0,0.0
2023-09-26 14:55:00,360,0.0,0.0
2023-09-26 14:55:00,361,0.0,0.0
2023-09-26 14:55:00,362,0.0,0.0
2023-09-26 14:55:00,363,0.0,0.0
2023-09-26 14:55:00,366,0.0,0.0
2023-09-26 14:55:00,367,0.0,0.0
2023-09-26 14:55:00,368,0.0,0.0
2023-09-26 14:55:00,369,0.0,0.0
2023-09-26 14:55:00,370,0.0,0.0
2023-09-26 14:55:00,371,0.0,0.0
2023-09-26 14:55:00,372,0.0,0.0
2023-09-26 14:55:00,373,0.0,0.0
2023-09-26 14:55:00,374,0.0,0.0
2023-09-26 14:55:00,375,0.0,0.0
2023-09-26 14:55:00,376,0.0,0.0
2023-09-26 14:55:00,377,0.0,0.0
2023-09-26 14:55:00,378,0.0,0.0
2023-09-26 14:55:00,379,0.0,0.0
2023-09-26 14:55:00,380,0.0,0.0
2023-09-26 14:55:00,381,0.0,0.0
2023-09-26 14:55:00,382,0.0,0.0
2023-09-26 14:55:00,383,0.0,0.0
2023-09-26 14:55:00,384,0.0,0.0
2023-09-26 14:55:00,385,0.0,0.0
2023-09-26 14:55:00,386,0.0,0.0
2023-09-26 14:55:00,387,0.0,0.0
2023-09-26 14:55:00,388,0.0,0.0
2023-09-26 14:55:00,389,0.0,0.0
2023-09-26 14:55:00,390,0.0,0.0
2023-09-26 14:55:00,419,0.0,0.0
2023-09-26 14:55:00,420,0.0,0.0
2023-09-26 14:55:00,421,0.0,0.0
2023-09-26 14:55:00,422,0.0,0.0
2023-09-26 14:55:00,423,0.0,0.0
2023-09-26 14:55:00,432,0.0,0.0
2023-09-26 14:55:00,433,0.0,0.0
2023-09-26 14:55:00,434,0.0,0.0
2023-09-26 14:55:00,435,0.0,0.0
2023-09-26 14:55:00,436,0.0,0.0
2023-09-26 14:55:00,437,0.0,0.0
2023-09-26 14:55:00,438,0.0,0.0
2023-09-26 14:55:00,439,0.0,0.0
2023-09-26 14:55:00,440,0.0,0.0
2023-09-26 14:55:00,441,0.0,0.0
2023-09-26 14:55:00,442,0.0,0.0
2023-09-26 14:55:00,443,0.0,0.0
2023-09-26 14:55:00,444,0.0,0.0
2023-09-26 14:55:00,450,0.0,0.0
2023-09-26 14:55:00,451,0.0,0.0
2023-09-26 14:55:00,452,0.0,0.0
2023-09-26 14:55:00,453,0.0,0.0
2023-09-26 14:55:00,459,0.0,0.0
2023-09-26 14:55:00,467,0.0,0.0
2023-09-26 14:55:00,468,0.0,0.0
2023-09-26 14:55:00,469,0.0,0.0
2023-09-26 14:55:00,471,0.0,0.0
2023-09-26 14:55:00,472,0.0,0.0
2023-09-26 14:55:00,473,0.0,0.0
2023-09-26 14:55:00,474,0.0,0.0
2023-09-26 14:55:00,475,0.0,0.0
2023-09-26 14:55:00,477,0.0,0.0
2023-09-26 14:55:00,478,0.0,0.0
2023-09-26 14:55:00,479,0.0,0.0
2023-09-26 14:55:00,480,0.0,140.0
2023-09-26 14:55:00,481,0.0,0.0
2023-09-26 14:55:00,482,0.0,0.0
2023-09-26 14:55:00,485,0.0,0.0
2023-09-26 14:55:00,486,0.0,0.0
2023-09-26 14:55:00,487,0.0,0.0
2023-09-26 14:55:00,488,0.0,0.0
2023-09-26 14:55:00,489,0.0,0.0
2023-09-26 14:55:00,490,0.0,0.0
2023-09-26 14:55:00,491,0.0,0.0
2023-09-26 14:55:00,492,0.0,0.0
2023-09-26 14:55:00,493,0.0,0.0
2023-09-26 14:55:00,494,0.0,0.0
2023-09-26 14:55:00,495,0.0,0.0
2023-09-26 14:55:00,496,0.0,0.0
2023-09-26 14:55:00,497,0.0,0.0
2023-09-26 14:55:00,498,0.0,0.0
2023-09-26 14:55:00,499,0.0,0.0
2023-09-26 14:55:00,501,0.0,0.0
2023-09-26 14:55:00,502,0.0,0.0
2023-09-26 14:55:00,503,0.0,0.0
2023-09-26 14:55:00,507,0.0,0.0
2023-09-26 14:55:00,508,0.0,0.0
2023-09-26 14:55:00,511,0.0,0.0
2023-09-26 14:55:00,512,0.0,0.0
2023-09-26 14:55:00,513,0.0,0.0
2023-09-26 14:55:00,514,0.0,0.0
2023-09-26 14:55:00,516,0.0,0.0
2023-09-26 14:55:00,521,0.0,0.0
2023-09-26 14:55:00,522,0.0,0.0
2023-09-26 14:55:00,523,0.0,0.0
2023-09-26 14:55:00,524,0.0,0.0
2023-09-26 14:55:00,525,0.0,0.0
2023-09-26 14:55:00,526,0.0,0.0
2023-09-26 14:55:00,527,0.0,0.0
2023-09-26 14:55:00,528,0.0,0.0
2023-09-26 14:55:00,529,0.0,0.0
2023-09-26 14:55:00,530,0.0,0.0
2023-09-26 14:55:00,533,0.0,0.0
2023-09-26 14:55:00,534,0.0,0.0
2023-09-26 14:55:00,535,0.0,0.0
2023-09-26 14:55:00,536,0.0,0.0
2023-09-26 14:55:00,537,0.0,0.0
2023-09-26 14:55:00,538,0.0,0.0
2023-09-26 14:55:00,539,0.0,0.0
2023-09-26 14:55:00,540,0.0,0.0
2023-09-26 14:55:00,541,0.0,0.0
2023-09-26 14:55:00,542,0.0,0.0
2023-09-26 14:55:00,544,0.0,0.0
2023-09-26 14:55:00,545,0.0,0.0
2023-09-26 14:55:00,546,0.0,0.0
2023-09-26 14:55:00,547,0.0,0.0
2023-09-26 14:55:00,548,0.0,0.0
2023-09-26 14:55:00,549,0.0,0.0
2023-09-26 14:55:00,550,0.0,0.0
2023-09-26 14:55:00,554,0.0,0.0
2023-09-26 14:55:00,555,0.0,0.0
2023-09-26 14:55:00,556,0.0,0.0
2023-09-26 14:55:00,557,0.0,0.0
2023-09-26 14:55:00,558,0.0,0.0
2023-09-26 14:55:00,559,0.0,0.0
2023-09-26 14:55:00,560,0.0,0.0
2023-09-26 14:55:00,562,0.0,0.0
2023-09-26 14:55:00,563,0.0,0.0
2023-09-26 15:00:00,1,0.0,0.0
2023-09-26 15:00:00,2,0.0,0.0
2023-09-26 15:00:00,3,479.996735,396.839722
2023-09-26 15:00:00,4,0.0,0.0
2023-09-26 15:00:00,5,0.0,0.0
2023-09-26 15:00:00,6,480.0,330.0
2023-09-26 15:00:00,7,0.0,0.0
2023-09-26 15:00:00,8,479.996735,396.495331
2023-09-26 15:00:00,9,0.0,0.0
2023-09-26 15:00:00,10,477.045929,368.308533
2023-09-26 15:00:00,11,0.0,0.0
2023-09-26 15:00:00,12,0.0,0.0
2023-09-26 15:00:00,15,522.0,474.850189
2023-09-26 15:00:00,16,0.0,0.0
2023-09-26 15:00:00,17,0.0,0.0
2023-09-26 15:00:00,18,463.131836,423.131836
2023-09-26 15:00:00,27,615.0,615.0
2023-09-26 15:00:00,28,612.0,612.0
2023-09-26 15:00:00,29,612.0,612.0
2023-09-26 15:00:00,33,0.0,0.0
2023-09-26 15:00:00,36,984.0,795.0
2023-09-26 15:00:00,37,977.0,795.0
2023-09-26 15:00:00,43,384.0,267.0
2023-09-26 15:00:00,46,506.0,446.113251
2023-09-26 15:00:00,47,0.0,0.0
2023-09-26 15:00:00,48,462.713654,409.897614
2023-09-26 15:00:00,49,462.787994,410.046295
2023-09-26 15:00:00,50,463.0,405.012726
2023-09-26 15:00:00,51,463.0,405.012726
2023-09-26 15:00:00,52,132.5,112.0
2023-09-26 15:00:00,53,132.5,112.0
2023-09-26 15:00:00,54,172.0,150.0
2023-09-26 15:00:00,55,136.0,135.0
2023-09-26 15:00:00,56,136.0,135.0
2023-09-26 15:00:00,57,171.0,150.0
2023-09-26 15:00:00,58,138.0,135.0
2023-09-26 15:00:00,59,138.0,135.0
2023-09-26 15:00:00,60,175.0,150.0
2023-09-26 15:00:00,61,0.0,0.0
2023-09-26 15:00:00,62,461.002716,392.186066
2023-09-26 15:00:00,63,0.0,0.0
2023-09-26 15:00:00,64,422.705414,344.351318
2023-09-26 15:00:00,65,393.581573,331.566071
2023-09-26 15:00:00,66,392.168243,340.492706
2023-09-26 15:00:00,67,405.657379,354.031525
2023-09-26 15:00:00,68,0.0,0.0
2023-09-26 15:00:00,69,873.352966,670.0
2023-09-26 15:00:00,70,871.570618,670.792969
2023-09-26 15:00:00,71,44.0,25.002136
2023-09-26 15:00:00,72,44.0,25.002136
2023-09-26 15:00:00,73,0.0,0.0
2023-09-26 15:00:00,74,0.0,0.0
2023-09-26 15:00:00,75,0.0,0.0
2023-09-26 15:00:00,76,0.0,0.0
2023-09-26 15:00:00,77,0.0,0.0
2023-09-26 15:00:00,78,0.0,0.0
2023-09-26 15:00:00,79,0.0,0.0
2023-09-26 15:00:00,80,0.0,0.0
2023-09-26 15:00:00,83,450.564667,394.13324
2023-09-26 15:00:00,84,429.598969,375.291626
2023-09-26 15:00:00,85,449.869965,392.927521
2023-09-26 15:00:00,86,0.0,0.0
2023-09-26 15:00:00,87,0.0,0.0
2023-09-26 15:00:00,88,380.0,329.757294
2023-09-26 15:00:00,89,455.993927,365.322723
2023-09-26 15:00:00,90,457.0,330.003937
2023-09-26 15:00:00,91,0.0,0.0
2023-09-26 15:00:00,92,746.251404,746.251404
2023-09-26 15:00:00,95,0.0,0.0
2023-09-26 15:00:00,96,81.5,60.0
2023-09-26 15:00:00,97,0.0,0.0
2023-09-26 15:00:00,98,171.0,112.0
2023-09-26 15:00:00,99,0.0,0.0
2023-09-26 15:00:00,100,0.0,0.0
2023-09-26 15:00:00,101,0.0,0.0
2023-09-26 15:00:00,102,0.0,0.0
2023-09-26 15:00:00,103,0.0,0.0
2023-09-26 15:00:00,104,0.0,0.0
2023-09-26 15:00:00,105,0.0,0.0
2023-09-26 15:00:00,106,0.0,0.0
2023-09-26 15:00:00,107,0.0,0.0
2023-09-26 15:00:00,108,0.0,0.0
2023-09-26 15:00:00,112,1.149581,0.0
2023-09-26 15:00:00,113,0.0,0.0
2023-09-26 15:00:00,114,21.0,11.0
2023-09-26 15:00:00,115,921.0,759.077942
2023-09-26 15:00:00,116,755.0,750.045654
2023-09-26 15:00:00,117,100.0,60.000153
2023-09-26 15:00:00,118,100.0,60.000153
2023-09-26 15:00:00,119,100.0,60.000153
2023-09-26 15:00:00,120,100.0,60.000153
2023-09-26 15:00:00,126,0.0,0.0
2023-09-26 15:00:00,127,11.0,8.0
2023-09-26 15:00:00,128,999.0,750.0
2023-09-26 15:00:00,129,996.0,750.0
2023-09-26 15:00:00,130,0.0,0.0
2023-09-26 15:00:00,131,987.0,718.0
2023-09-26 15:00:00,132,944.0,758.0
2023-09-26 15:00:00,133,0.0,0.0
2023-09-26 15:00:00,134,281.985657,273.572144
2023-09-26 15:00:00,135,74.28241,0.0
2023-09-26 15:00:00,136,157.5,109.996994
2023-09-26 15:00:00,137,157.5,109.996994
2023-09-26 15:00:00,138,182.0,121.0
2023-09-26 15:00:00,139,285.5,198.0
2023-09-26 15:00:00,140,285.5,198.0
2023-09-26 15:00:00,141,272.0,188.0
2023-09-26 15:00:00,142,167.0,88.0
2023-09-26 15:00:00,143,167.0,89.143059
2023-09-26 15:00:00,144,171.0,104.0
2023-09-26 15:00:00,145,164.5,88.436272
2023-09-26 15:00:00,146,164.5,88.436272
2023-09-26 15:00:00,147,168.0,104.0
2023-09-26 15:00:00,150,0.0,0.0
2023-09-26 15:00:00,151,0.0,0.0
2023-09-26 15:00:00,152,0.0,0.0
2023-09-26 15:00:00,153,0.0,0.0
2023-09-26 15:00:00,154,240.0,134.0
2023-09-26 15:00:00,155,123.0,67.0
2023-09-26 15:00:00,156,0.0,0.0
2023-09-26 15:00:00,158,0.0,0.0
2023-09-26 15:00:00,159,995.0,795.0
2023-09-26 15:00:00,160,995.0,795.0
2023-09-26 15:00:00,161,0.0,0.0
2023-09-26 15:00:00,162,0.0,0.0
2023-09-26 15:00:00,166,0.0,0.0
2023-09-26 15:00:00,167,0.0,0.0
2023-09-26 15:00:00,168,0.0,0.0
2023-09-26 15:00:00,169,0.0,0.0
2023-09-26 15:00:00,170,0.0,0.0
2023-09-26 15:00:00,171,0.0,0.0
2023-09-26 15:00:00,172,141.0,109.001434
2023-09-26 15:00:00,173,0.0,0.0
2023-09-26 15:00:00,174,54.500717,54.500717
2023-09-26 15:00:00,175,0.0,0.0
2023-09-26 15:00:00,176,285.798187,153.633942
2023-09-26 15:00:00,177,157.0,106.0
2023-09-26 15:00:00,178,0.0,0.0
2023-09-26 15:00:00,179,0.0,0.0
2023-09-26 15:00:00,180,0.0,0.0
2023-09-26 15:00:00,181,153.0,115.997803
2023-09-26 15:00:00,182,153.0,115.997803
2023-09-26 15:00:00,183,178.0,120.0
2023-09-26 15:00:00,184,150.5,115.997803
2023-09-26 15:00:00,185,150.5,115.997803
2023-09-26 15:00:00,186,180.0,122.0
2023-09-26 15:00:00,187,154.5,115.997803
2023-09-26 15:00:00,188,154.5,115.997803
2023-09-26 15:00:00,189,180.0,120.0
2023-09-26 15:00:00,190,994.0,795.0
2023-09-26 15:00:00,191,993.0,795.0
2023-09-26 15:00:00,193,0.0,0.0
2023-09-26 15:00:00,194,0.0,0.0
2023-09-26 15:00:00,195,0.0,0.0
2023-09-26 15:00:00,196,0.0,0.0
2023-09-26 15:00:00,197,200.0,120.0
2023-09-26 15:00:00,198,0.0,0.0
2023-09-26 15:00:00,200,0.0,0.0
2023-09-26 15:00:00,207,80.0,80.0
2023-09-26 15:00:00,208,81.139252,80.0
2023-09-26 15:00:00,209,0.0,0.0
2023-09-26 15:00:00,210,0.0,0.0
2023-09-26 15:00:00,211,0.0,0.0
2023-09-26 15:00:00,212,80.0,80.0
2023-09-26 15:00:00,213,0.0,0.0
2023-09-26 15:00:00,214,0.0,0.0
2023-09-26 15:00:00,215,0.0,0.0
2023-09-26 15:00:00,216,0.0,0.0
2023-09-26 15:00:00,217,25.0,20.99826
2023-09-26 15:00:00,218,25.0,20.99826
2023-09-26 15:00:00,219,25.0,20.99826
2023-09-26 15:00:00,220,25.0,20.99826
2023-09-26 15:00:00,231,297.050964,270.0
2023-09-26 15:00:00,232,294.86319,270.0
2023-09-26 15:00:00,233,0.0,0.0
2023-09-26 15:00:00,234,0.0,0.0
2023-09-26 15:00:00,237,0.0,0.0
2023-09-26 15:00:00,238,0.0,0.0
2023-09-26 15:00:00,240,284.0,200.0
2023-09-26 15:00:00,241,143.0,100.0
2023-09-26 15:00:00,242,150.0,135.0
2023-09-26 15:00:00,243,174.0,171.5
2023-09-26 15:00:00,244,174.0,171.5
2023-09-26 15:00:00,247,76.0,75.0
2023-09-26 15:00:00,248,65.0,46.0
2023-09-26 15:00:00,249,0.0,0.0
2023-09-26 15:00:00,250,161.5,99.370728
2023-09-26 15:00:00,251,161.5,99.590454
2023-09-26 15:00:00,252,180.0,130.0
2023-09-26 15:00:00,253,106.0,105.0
2023-09-26 15:00:00,254,40.0,40.0
2023-09-26 15:00:00,255,249.5,167.0
2023-09-26 15:00:00,256,249.5,167.0
2023-09-26 15:00:00,257,266.0,216.0
2023-09-26 15:00:00,258,277.0,162.007477
2023-09-26 15:00:00,259,277.0,162.007477
2023-09-26 15:00:00,260,274.0,208.0
2023-09-26 15:00:00,264,10.000229,5.000229
2023-09-26 15:00:00,265,10.000229,5.000229
2023-09-26 15:00:00,266,0.0,0.0
2023-09-26 15:00:00,267,0.0,0.0
2023-09-26 15:00:00,268,235.5,131.0
2023-09-26 15:00:00,269,235.5,131.0
2023-09-26 15:00:00,270,240.0,131.0
2023-09-26 15:00:00,271,0.0,0.0
2023-09-26 15:00:00,272,84.822235,75.0
2023-09-26 15:00:00,273,84.822235,75.0
2023-09-26 15:00:00,274,101.333336,75.0
2023-09-26 15:00:00,275,162.0,100.0
2023-09-26 15:00:00,276,79.0,50.0
2023-09-26 15:00:00,277,0.0,0.0
2023-09-26 15:00:00,278,0.0,0.0
2023-09-26 15:00:00,279,163.0,100.0
2023-09-26 15:00:00,280,76.0,50.0
2023-09-26 15:00:00,281,165.0,100.0
2023-09-26 15:00:00,282,75.0,50.0
2023-09-26 15:00:00,283,163.0,100.0
2023-09-26 15:00:00,284,77.0,50.0
2023-09-26 15:00:00,285,163.0,100.0
2023-09-26 15:00:00,286,76.0,50.0
2023-09-26 15:00:00,287,163.0,100.0
2023-09-26 15:00:00,288,77.0,50.0
2023-09-26 15:00:00,289,163.0,100.0
2023-09-26 15:00:00,290,79.0,50.0
2023-09-26 15:00:00,291,0.0,0.0
2023-09-26 15:00:00,292,0.0,0.0
2023-09-26 15:00:00,293,0.0,0.0
2023-09-26 15:00:00,294,0.0,0.0
2023-09-26 15:00:00,299,179.0,123.99823
2023-09-26 15:00:00,300,179.0,123.99823
2023-09-26 15:00:00,301,178.0,123.99823
2023-09-26 15:00:00,302,178.0,123.99823
2023-09-26 15:00:00,303,219.0,132.0
2023-09-26 15:00:00,304,219.0,132.0
2023-09-26 15:00:00,305,373.0,249.731659
2023-09-26 15:00:00,306,0.0,0.0
2023-09-26 15:00:00,307,368.0,247.334045
2023-09-26 15:00:00,308,150.5,119.995728
2023-09-26 15:00:00,309,150.5,119.995728
2023-09-26 15:00:00,310,167.0,122.0
2023-09-26 15:00:00,311,0.0,0.0
2023-09-26 15:00:00,312,0.0,0.0
2023-09-26 15:00:00,313,0.0,0.0
2023-09-26 15:00:00,314,0.0,0.0
2023-09-26 15:00:00,315,0.0,0.0
2023-09-26 15:00:00,316,0.0,0.0
2023-09-26 15:00:00,317,0.0,0.0
2023-09-26 15:00:00,318,0.0,0.0
2023-09-26 15:00:00,319,0.0,0.0
2023-09-26 15:00:00,320,157.5,122.0
2023-09-26 15:00:00,321,157.5,122.0
2023-09-26 15:00:00,322,176.0,136.0
2023-09-26 15:00:00,323,161.0,122.0
2023-09-26 15:00:00,324,161.0,122.0
2023-09-26 15:00:00,325,171.0,136.0
2023-09-26 15:00:00,326,0.0,0.0
2023-09-26 15:00:00,327,0.0,0.0
2023-09-26 15:00:00,328,0.0,0.0
2023-09-26 15:00:00,329,0.0,0.0
2023-09-26 15:00:00,330,0.0,0.0
2023-09-26 15:00:00,331,758.0,644.669189
2023-09-26 15:00:00,332,0.0,0.0
2023-09-26 15:00:00,333,0.0,0.0
2023-09-26 15:00:00,334,70.5,50.99826
2023-09-26 15:00:00,335,70.5,50.99826
2023-09-26 15:00:00,336,50.0,50.0
2023-09-26 15:00:00,337,0.0,0.0
2023-09-26 15:00:00,338,0.0,0.0
2023-09-26 15:00:00,339,0.0,0.0
2023-09-26 15:00:00,340,818.0,670.445312
2023-09-26 15:00:00,341,0.0,0.0
2023-09-26 15:00:00,342,166.0,135.0
2023-09-26 15:00:00,343,167.0,135.0
2023-09-26 15:00:00,344,0.0,0.0
2023-09-26 15:00:00,345,0.0,0.0
2023-09-26 15:00:00,346,114.0,80.0
2023-09-26 15:00:00,347,188.0,163.0
2023-09-26 15:00:00,348,0.0,0.0
2023-09-26 15:00:00,349,0.0,0.0
2023-09-26 15:00:00,350,0.0,0.0
2023-09-26 15:00:00,351,0.0,0.0
2023-09-26 15:00:00,352,0.0,0.0
2023-09-26 15:00:00,353,0.0,0.0
2023-09-26 15:00:00,354,0.0,0.0
2023-09-26 15:00:00,355,0.0,0.0
2023-09-26 15:00:00,356,0.0,0.0
2023-09-26 15:00:00,357,0.0,0.0
2023-09-26 15:00:00,358,0.0,0.0
2023-09-26 15:00:00,359,0.0,0.0
2023-09-26 15:00:00,360,24.999903,7.0
2023-09-26 15:00:00,361,0.0,0.0
2023-09-26 15:00:00,362,24.999903,7.0
2023-09-26 15:00:00,363,0.0,0.0
2023-09-26 15:00:00,366,416.336121,355.0
2023-09-26 15:00:00,367,417.075623,359.922974
2023-09-26 15:00:00,368,0.0,0.0
2023-09-26 15:00:00,369,0.0,0.0
2023-09-26 15:00:00,370,0.0,0.0
2023-09-26 15:00:00,371,0.0,0.0
2023-09-26 15:00:00,372,0.0,0.0
2023-09-26 15:00:00,373,0.0,0.0
2023-09-26 15:00:00,374,0.0,0.0
2023-09-26 15:00:00,375,0.0,0.0
2023-09-26 15:00:00,376,167.0,167.0
2023-09-26 15:00:00,377,167.0,167.0
2023-09-26 15:00:00,378,153.0,153.0
2023-09-26 15:00:00,379,41.0,31.0
2023-09-26 15:00:00,380,41.0,31.0
2023-09-26 15:00:00,381,25.0,24.0
2023-09-26 15:00:00,382,169.0,131.971558
2023-09-26 15:00:00,383,169.0,131.971558
2023-09-26 15:00:00,384,181.0,131.971558
2023-09-26 15:00:00,385,279.5,181.044983
2023-09-26 15:00:00,386,279.5,181.21283
2023-09-26 15:00:00,387,276.0,202.0
2023-09-26 15:00:00,388,279.0,181.350159
2023-09-26 15:00:00,389,279.0,180.755005
2023-09-26 15:00:00,390,276.0,202.0
2023-09-26 15:00:00,419,295.0,190.002136
2023-09-26 15:00:00,420,295.0,190.002136
2023-09-26 15:00:00,421,271.0,190.002136
2023-09-26 15:00:00,422,256.0,180.0
2023-09-26 15:00:00,423,256.0,180.0
2023-09-26 15:00:00,432,287.0,216.0
2023-09-26 15:00:00,433,425.0,267.237122
2023-09-26 15:00:00,434,276.0,180.013397
2023-09-26 15:00:00,435,276.0,180.013397
2023-09-26 15:00:00,436,0.0,0.0
2023-09-26 15:00:00,437,0.0,0.0
2023-09-26 15:00:00,438,280.0,208.0
2023-09-26 15:00:00,439,0.0,0.0
2023-09-26 15:00:00,440,163.5,120.0
2023-09-26 15:00:00,441,163.5,120.0
2023-09-26 15:00:00,442,174.0,120.0
2023-09-26 15:00:00,443,0.0,0.0
2023-09-26 15:00:00,444,0.0,0.0
2023-09-26 15:00:00,450,0.0,0.0
2023-09-26 15:00:00,451,0.0,0.0
2023-09-26 15:00:00,452,0.0,0.0
2023-09-26 15:00:00,453,0.0,0.0
2023-09-26 15:00:00,459,434.0,283.129181
2023-09-26 15:00:00,467,12.0,5.000153
2023-09-26 15:00:00,468,12.0,4.000366
2023-09-26 15:00:00,469,5.000153,1.600391
2023-09-26 15:00:00,471,4.314124,0.0
2023-09-26 15:00:00,472,210.0,180.0
2023-09-26 15:00:00,473,105.0,90.0
2023-09-26 15:00:00,474,210.0,180.0
2023-09-26 15:00:00,475,105.0,90.0
2023-09-26 15:00:00,477,251.0,164.0
2023-09-26 15:00:00,478,251.0,164.0
2023-09-26 15:00:00,479,253.0,163.986282
2023-09-26 15:00:00,480,249.0,164.0
2023-09-26 15:00:00,481,249.0,164.0
2023-09-26 15:00:00,482,253.0,163.986282
2023-09-26 15:00:00,485,45.0,15.000916
2023-09-26 15:00:00,486,45.0,15.000916
2023-09-26 15:00:00,487,13.0,13.0
2023-09-26 15:00:00,488,0.0,0.0
2023-09-26 15:00:00,489,991.0,795.0
2023-09-26 15:00:00,490,0.0,0.0
2023-09-26 15:00:00,491,911.0,791.0
2023-09-26 15:00:00,492,959.0,786.0
2023-09-26 15:00:00,493,987.0,795.0
2023-09-26 15:00:00,494,0.0,0.0
2023-09-26 15:00:00,495,0.0,0.0
2023-09-26 15:00:00,496,0.0,0.0
2023-09-26 15:00:00,497,0.0,0.0
2023-09-26 15:00:00,498,400.0,240.0
2023-09-26 15:00:00,499,280.0,265.0
2023-09-26 15:00:00,501,289.5,158.003479
2023-09-26 15:00:00,502,274.657471,274.657471
2023-09-26 15:00:00,503,290.0,200.0
2023-09-26 15:00:00,507,0.0,0.0
2023-09-26 15:00:00,508,0.0,0.0
2023-09-26 15:00:00,511,338.0,140.004578
2023-09-26 15:00:00,512,134.0,70.002289
2023-09-26 15:00:00,513,338.0,150.0
2023-09-26 15:00:00,514,134.0,120.0
2023-09-26 15:00:00,516,0.0,0.0
2023-09-26 15:00:00,521,939.0,763.123169
2023-09-26 15:00:00,522,899.0,577.0
2023-09-26 15:00:00,523,0.0,0.0
2023-09-26 15:00:00,524,0.0,0.0
2023-09-26 15:00:00,525,0.0,0.0
2023-09-26 15:00:00,526,259.0,131.0
2023-09-26 15:00:00,527,1357.0,1058.099976
2023-09-26 15:00:00,528,259.0,131.0
2023-09-26 15:00:00,529,0.0,0.0
2023-09-26 15:00:00,530,0.0,0.0
2023-09-26 15:00:00,533,0.0,0.0
2023-09-26 15:00:00,534,0.0,0.0
2023-09-26 15:00:00,535,0.0,0.0
2023-09-26 15:00:00,536,0.0,0.0
2023-09-26 15:00:00,537,0.0,0.0
2023-09-26 15:00:00,538,0.0,0.0
2023-09-26 15:00:00,539,336.0,168.0
2023-09-26 15:00:00,540,160.0,84.0
2023-09-26 15:00:00,541,75.0,50.0
2023-09-26 15:00:00,542,41.0,38.500824
2023-09-26 15:00:00,544,1012.0,795.0
2023-09-26 15:00:00,545,1012.0,795.0
2023-09-26 15:00:00,546,358.0,186.0
2023-09-26 15:00:00,547,358.0,186.0
2023-09-26 15:00:00,548,326.0,254.0
2023-09-26 15:00:00,549,241.0,120.0
2023-09-26 15:00:00,550,117.0,90.0
2023-09-26 15:00:00,554,761.653625,665.0
2023-09-26 15:00:00,555,759.27594,665.356934
2023-09-26 15:00:00,556,994.0,583.0
2023-09-26 15:00:00,557,0.0,0.0
2023-09-26 15:00:00,558,0.0,0.0
2023-09-26 15:00:00,559,0.0,0.0
2023-09-26 15:00:00,560,0.0,0.0
2023-09-26 15:00:00,562,0.0,0.0
2023-09-26 15:00:00,563,0.0,0.0
2023-09-26 15:05:00,1,0.0,0.0
2023-09-26 15:05:00,2,0.0,0.0
2023-09-26 15:05:00,3,479.996735,392.313812
2023-09-26 15:05:00,4,0.0,0.0
2023-09-26 15:05:00,5,0.0,0.0
2023-09-26 15:05:00,6,480.0,330.0
2023-09-26 15:05:00,7,0.0,0.0
2023-09-26 15:05:00,8,479.996735,390.851196
2023-09-26 15:05:00,9,0.0,0.0
2023-09-26 15:05:00,10,477.045929,364.371613
2023-09-26 15:05:00,11,0.0,0.0
2023-09-26 15:05:00,12,0.0,0.0
2023-09-26 15:05:00,15,522.0,478.038452
2023-09-26 15:05:00,16,0.0,0.0
2023-09-26 15:05:00,17,0.0,0.0
2023-09-26 15:05:00,18,457.057465,417.057465
2023-09-26 15:05:00,27,615.0,615.0
2023-09-26 15:05:00,28,612.0,612.0
2023-09-26 15:05:00,29,612.0,612.0
2023-09-26 15:05:00,33,0.0,0.0
2023-09-26 15:05:00,36,984.0,795.0
2023-09-26 15:05:00,37,977.0,795.0
2023-09-26 15:05:00,43,384.0,267.0
2023-09-26 15:05:00,46,506.0,445.009064
2023-09-26 15:05:00,47,0.0,0.0
2023-09-26 15:05:00,48,462.688873,410.591827
2023-09-26 15:05:00,49,462.787994,410.046295
2023-09-26 15:05:00,50,463.0,405.012726
2023-09-26 15:05:00,51,463.0,405.012726
2023-09-26 15:05:00,52,132.5,112.0
2023-09-26 15:05:00,53,132.5,112.0
2023-09-26 15:05:00,54,172.0,150.0
2023-09-26 15:05:00,55,136.0,135.0
2023-09-26 15:05:00,56,136.0,135.0
2023-09-26 15:05:00,57,171.0,150.0
2023-09-26 15:05:00,58,138.0,135.0
2023-09-26 15:05:00,59,138.0,135.0
2023-09-26 15:05:00,60,175.0,150.0
2023-09-26 15:05:00,61,0.0,0.0
2023-09-26 15:05:00,62,461.002716,387.707489
2023-09-26 15:05:00,63,0.0,0.0
2023-09-26 15:05:00,64,422.705414,342.64502
2023-09-26 15:05:00,65,393.581573,331.566071
2023-09-26 15:05:00,66,392.168243,340.492706
2023-09-26 15:05:00,67,405.657379,354.031525
2023-09-26 15:05:00,68,0.0,0.0
2023-09-26 15:05:00,69,873.352966,670.0
2023-09-26 15:05:00,70,871.570618,670.621338
2023-09-26 15:05:00,71,44.0,25.002136
2023-09-26 15:05:00,72,44.0,25.002136
2023-09-26 15:05:00,73,0.0,0.0
2023-09-26 15:05:00,74,0.0,0.0
2023-09-26 15:05:00,75,0.0,0.0
2023-09-26 15:05:00,76,0.0,0.0
2023-09-26 15:05:00,77,0.0,0.0
2023-09-26 15:05:00,78,0.0,0.0
2023-09-26 15:05:00,79,0.0,0.0
2023-09-26 15:05:00,80,0.0,0.0
2023-09-26 15:05:00,83,450.564667,388.032166
2023-09-26 15:05:00,84,429.598969,368.357849
2023-09-26 15:05:00,85,449.869965,390.244324
2023-09-26 15:05:00,86,0.0,0.0
2023-09-26 15:05:00,87,0.0,0.0
2023-09-26 15:05:00,88,379.752655,329.757294
2023-09-26 15:05:00,89,455.993927,365.249695
2023-09-26 15:05:00,90,457.0,330.003937
2023-09-26 15:05:00,91,0.0,0.0
2023-09-26 15:05:00,92,746.251404,746.251404
2023-09-26 15:05:00,95,0.0,0.0
2023-09-26 15:05:00,96,81.5,60.0
2023-09-26 15:05:00,97,0.0,0.0
2023-09-26 15:05:00,98,171.0,112.0
2023-09-26 15:05:00,99,0.0,0.0
2023-09-26 15:05:00,100,0.0,0.0
2023-09-26 15:05:00,101,0.0,0.0
2023-09-26 15:05:00,102,0.0,0.0
2023-09-26 15:05:00,103,0.0,0.0
2023-09-26 15:05:00,104,0.0,0.0
2023-09-26 15:05:00,105,0.0,0.0
2023-09-26 15:05:00,106,0.0,0.0
2023-09-26 15:05:00,107,0.0,0.0
2023-09-26 15:05:00,108,0.0,0.0
2023-09-26 15:05:00,112,1.0349,0.0
2023-09-26 15:05:00,113,0.0,0.0
2023-09-26 15:05:00,114,0.0,0.0
2023-09-26 15:05:00,115,921.0,757.465332
2023-09-26 15:05:00,116,755.0,750.045654
2023-09-26 15:05:00,117,100.0,60.000153
2023-09-26 15:05:00,118,100.0,60.000153
2023-09-26 15:05:00,119,100.0,60.000153
2023-09-26 15:05:00,120,100.0,60.000153
2023-09-26 15:05:00,126,0.0,0.0
2023-09-26 15:05:00,127,11.0,8.0
2023-09-26 15:05:00,128,999.0,750.0
2023-09-26 15:05:00,129,996.0,750.0
2023-09-26 15:05:00,130,0.0,0.0
2023-09-26 15:05:00,131,987.0,718.0
2023-09-26 15:05:00,132,944.0,758.0
2023-09-26 15:05:00,133,0.0,0.0
2023-09-26 15:05:00,134,281.985657,272.883331
2023-09-26 15:05:00,135,291.0,210.0
2023-09-26 15:05:00,136,157.5,109.996994
2023-09-26 15:05:00,137,157.5,109.996994
2023-09-26 15:05:00,138,182.0,121.0
2023-09-26 15:05:00,139,285.5,198.0
2023-09-26 15:05:00,140,285.5,198.0
2023-09-26 15:05:00,141,272.0,188.0
2023-09-26 15:05:00,142,167.0,88.0
2023-09-26 15:05:00,143,167.0,89.143059
2023-09-26 15:05:00,144,171.0,104.0
2023-09-26 15:05:00,145,164.5,88.436272
2023-09-26 15:05:00,146,164.5,88.436272
2023-09-26 15:05:00,147,168.0,104.0
2023-09-26 15:05:00,150,0.0,0.0
2023-09-26 15:05:00,151,0.0,0.0
2023-09-26 15:05:00,152,0.0,0.0
2023-09-26 15:05:00,153,0.0,0.0
2023-09-26 15:05:00,154,240.0,134.0
2023-09-26 15:05:00,155,123.0,67.0
2023-09-26 15:05:00,156,0.0,0.0
2023-09-26 15:05:00,158,0.0,0.0
2023-09-26 15:05:00,159,995.0,795.0
2023-09-26 15:05:00,160,995.0,795.0
2023-09-26 15:05:00,161,0.0,0.0
2023-09-26 15:05:00,162,0.0,0.0
2023-09-26 15:05:00,166,0.0,0.0
2023-09-26 15:05:00,167,0.0,0.0
2023-09-26 15:05:00,168,0.0,0.0
2023-09-26 15:05:00,169,0.0,0.0
2023-09-26 15:05:00,170,0.0,0.0
2023-09-26 15:05:00,171,0.0,0.0
2023-09-26 15:05:00,172,141.0,109.001434
2023-09-26 15:05:00,173,0.0,0.0
2023-09-26 15:05:00,174,54.500717,54.500717
2023-09-26 15:05:00,175,0.0,0.0
2023-09-26 15:05:00,176,286.446686,154.129852
2023-09-26 15:05:00,177,157.0,106.0
2023-09-26 15:05:00,178,0.0,0.0
2023-09-26 15:05:00,179,0.0,0.0
2023-09-26 15:05:00,180,0.0,0.0
2023-09-26 15:05:00,181,153.0,115.997803
2023-09-26 15:05:00,182,153.0,115.997803
2023-09-26 15:05:00,183,178.0,120.0
2023-09-26 15:05:00,184,150.5,115.997803
2023-09-26 15:05:00,185,150.5,115.997803
2023-09-26 15:05:00,186,180.0,122.0
2023-09-26 15:05:00,187,154.5,115.997803
2023-09-26 15:05:00,188,154.5,115.997803
2023-09-26 15:05:00,189,180.0,120.0
2023-09-26 15:05:00,190,994.0,795.0
2023-09-26 15:05:00,191,993.0,795.0
2023-09-26 15:05:00,193,0.0,0.0
2023-09-26 15:05:00,194,0.0,0.0
2023-09-26 15:05:00,195,0.0,0.0
2023-09-26 15:05:00,196,0.0,0.0
2023-09-26 15:05:00,197,200.0,120.0
2023-09-26 15:05:00,198,0.0,0.0
2023-09-26 15:05:00,200,0.0,0.0
2023-09-26 15:05:00,207,80.0,80.0
2023-09-26 15:05:00,208,81.143829,80.0
2023-09-26 15:05:00,209,0.0,0.0
2023-09-26 15:05:00,210,0.0,0.0
2023-09-26 15:05:00,211,0.0,0.0
2023-09-26 15:05:00,212,80.0,80.0
2023-09-26 15:05:00,213,0.0,0.0
2023-09-26 15:05:00,214,0.0,0.0
2023-09-26 15:05:00,215,0.0,0.0
2023-09-26 15:05:00,216,0.0,0.0
2023-09-26 15:05:00,217,25.0,20.99826
2023-09-26 15:05:00,218,25.0,20.99826
2023-09-26 15:05:00,219,25.0,20.99826
2023-09-26 15:05:00,220,25.0,20.99826
2023-09-26 15:05:00,231,290.537628,270.0
2023-09-26 15:05:00,232,290.547241,270.0
2023-09-26 15:05:00,233,0.0,0.0
2023-09-26 15:05:00,234,0.0,0.0
2023-09-26 15:05:00,237,0.0,0.0
2023-09-26 15:05:00,238,0.0,0.0
2023-09-26 15:05:00,240,284.0,200.0
2023-09-26 15:05:00,241,143.0,100.0
2023-09-26 15:05:00,242,150.0,135.0
2023-09-26 15:05:00,243,174.0,171.5
2023-09-26 15:05:00,244,174.0,171.5
2023-09-26 15:05:00,247,76.0,75.0
2023-09-26 15:05:00,248,65.0,46.0
2023-09-26 15:05:00,249,0.0,0.0
2023-09-26 15:05:00,250,161.5,99.370728
2023-09-26 15:05:00,251,161.5,99.553833
2023-09-26 15:05:00,252,180.0,130.0
2023-09-26 15:05:00,253,106.0,105.0
2023-09-26 15:05:00,254,40.0,40.0
2023-09-26 15:05:00,255,249.5,167.0
2023-09-26 15:05:00,256,249.5,167.0
2023-09-26 15:05:00,257,266.0,216.0
2023-09-26 15:05:00,258,277.0,162.007477
2023-09-26 15:05:00,259,277.0,162.007477
2023-09-26 15:05:00,260,274.0,208.0
2023-09-26 15:05:00,264,10.000229,5.000229
2023-09-26 15:05:00,265,10.000229,5.000229
2023-09-26 15:05:00,266,0.0,0.0
2023-09-26 15:05:00,267,0.0,0.0
2023-09-26 15:05:00,268,235.5,131.0
2023-09-26 15:05:00,269,235.5,131.0
2023-09-26 15:05:00,270,240.0,131.0
2023-09-26 15:05:00,271,0.0,0.0
2023-09-26 15:05:00,272,84.822235,75.0
2023-09-26 15:05:00,273,84.822235,75.0
2023-09-26 15:05:00,274,101.333336,75.0
2023-09-26 15:05:00,275,162.0,100.0
2023-09-26 15:05:00,276,79.0,50.0
2023-09-26 15:05:00,277,0.0,0.0
2023-09-26 15:05:00,278,0.0,0.0
2023-09-26 15:05:00,279,163.0,100.0
2023-09-26 15:05:00,280,76.0,50.0
2023-09-26 15:05:00,281,165.0,100.0
2023-09-26 15:05:00,282,75.0,50.0
2023-09-26 15:05:00,283,163.0,100.0
2023-09-26 15:05:00,284,77.0,50.0
2023-09-26 15:05:00,285,163.0,100.0
2023-09-26 15:05:00,286,76.0,50.0
2023-09-26 15:05:00,287,163.0,100.0
2023-09-26 15:05:00,288,77.0,50.0
2023-09-26 15:05:00,289,163.0,100.0
2023-09-26 15:05:00,290,79.0,50.0
2023-09-26 15:05:00,291,0.0,0.0
2023-09-26 15:05:00,292,0.0,0.0
2023-09-26 15:05:00,293,0.0,0.0
2023-09-26 15:05:00,294,0.0,0.0
2023-09-26 15:05:00,299,179.0,123.99823
2023-09-26 15:05:00,300,179.0,123.99823
2023-09-26 15:05:00,301,178.0,123.99823
2023-09-26 15:05:00,302,178.0,123.99823
2023-09-26 15:05:00,303,219.0,132.0
2023-09-26 15:05:00,304,219.0,132.0
2023-09-26 15:05:00,305,373.0,250.420197
2023-09-26 15:05:00,306,0.0,0.0
2023-09-26 15:05:00,307,368.0,248.514587
2023-09-26 15:05:00,308,150.5,119.995728
2023-09-26 15:05:00,309,150.5,119.995728
2023-09-26 15:05:00,310,167.0,122.0
2023-09-26 15:05:00,311,0.0,0.0
2023-09-26 15:05:00,312,0.0,0.0
2023-09-26 15:05:00,313,0.0,0.0
2023-09-26 15:05:00,314,0.0,0.0
2023-09-26 15:05:00,315,0.0,0.0
2023-09-26 15:05:00,316,0.0,0.0
2023-09-26 15:05:00,317,0.0,0.0
2023-09-26 15:05:00,318,0.0,0.0
2023-09-26 15:05:00,319,0.0,0.0
2023-09-26 15:05:00,320,157.5,122.0
2023-09-26 15:05:00,321,157.5,122.0
2023-09-26 15:05:00,322,176.0,136.0
2023-09-26 15:05:00,323,161.0,122.0
2023-09-26 15:05:00,324,161.0,122.0
2023-09-26 15:05:00,325,171.0,136.0
2023-09-26 15:05:00,326,0.0,0.0
2023-09-26 15:05:00,327,0.0,0.0
2023-09-26 15:05:00,328,0.0,0.0
2023-09-26 15:05:00,329,0.0,0.0
2023-09-26 15:05:00,330,0.0,0.0
2023-09-26 15:05:00,331,758.0,644.669189
2023-09-26 15:05:00,332,0.0,0.0
2023-09-26 15:05:00,333,0.0,0.0
2023-09-26 15:05:00,334,70.5,50.99826
2023-09-26 15:05:00,335,70.5,50.99826
2023-09-26 15:05:00,336,50.0,50.0
2023-09-26 15:05:00,337,0.0,0.0
2023-09-26 15:05:00,338,0.0,0.0
2023-09-26 15:05:00,339,0.0,0.0
2023-09-26 15:05:00,340,818.0,670.943115
2023-09-26 15:05:00,341,0.0,0.0
2023-09-26 15:05:00,342,166.0,135.0
2023-09-26 15:05:00,343,167.0,135.0
2023-09-26 15:05:00,344,0.0,0.0
2023-09-26 15:05:00,345,0.0,0.0
2023-09-26 15:05:00,346,114.0,80.0
2023-09-26 15:05:00,347,188.0,163.0
2023-09-26 15:05:00,348,0.0,0.0
2023-09-26 15:05:00,349,0.0,0.0
2023-09-26 15:05:00,350,0.0,0.0
2023-09-26 15:05:00,351,0.0,0.0
2023-09-26 15:05:00,352,0.0,0.0
2023-09-26 15:05:00,353,0.0,0.0
2023-09-26 15:05:00,354,0.0,0.0
2023-09-26 15:05:00,355,0.0,0.0
2023-09-26 15:05:00,356,0.0,0.0
2023-09-26 15:05:00,357,0.0,0.0
2023-09-26 15:05:00,358,0.0,0.0
2023-09-26 15:05:00,359,0.0,0.0
2023-09-26 15:05:00,360,24.999903,7.0
2023-09-26 15:05:00,361,0.0,0.0
2023-09-26 15:05:00,362,24.999903,7.0
2023-09-26 15:05:00,363,0.0,0.0
2023-09-26 15:05:00,366,416.336121,355.0
2023-09-26 15:05:00,367,417.075623,359.922974
2023-09-26 15:05:00,368,0.0,0.0
2023-09-26 15:05:00,369,0.0,0.0
2023-09-26 15:05:00,370,0.0,0.0
2023-09-26 15:05:00,371,0.0,0.0
2023-09-26 15:05:00,372,0.0,0.0
2023-09-26 15:05:00,373,0.0,0.0
2023-09-26 15:05:00,374,0.0,0.0
2023-09-26 15:05:00,375,0.0,0.0
2023-09-26 15:05:00,376,167.0,167.0
2023-09-26 15:05:00,377,167.0,167.0
2023-09-26 15:05:00,378,153.0,153.0
2023-09-26 15:05:00,379,41.0,31.0
2023-09-26 15:05:00,380,41.0,31.0
2023-09-26 15:05:00,381,25.0,24.0
2023-09-26 15:05:00,382,169.0,131.971558
2023-09-26 15:05:00,383,169.0,131.971558
2023-09-26 15:05:00,384,181.0,131.971558
2023-09-26 15:05:00,385,279.5,181.090759
2023-09-26 15:05:00,386,279.5,181.45697
2023-09-26 15:05:00,387,276.0,202.0
2023-09-26 15:05:00,388,279.0,181.319641
2023-09-26 15:05:00,389,279.0,180.83136
2023-09-26 15:05:00,390,276.0,202.0
2023-09-26 15:05:00,419,295.0,190.002136
2023-09-26 15:05:00,420,295.0,190.002136
2023-09-26 15:05:00,421,271.0,190.002136
2023-09-26 15:05:00,422,256.0,180.0
2023-09-26 15:05:00,423,256.0,180.0
2023-09-26 15:05:00,432,287.0,216.0
2023-09-26 15:05:00,433,425.0,268.853668
2023-09-26 15:05:00,434,276.0,180.013397
2023-09-26 15:05:00,435,276.0,180.013397
2023-09-26 15:05:00,436,0.0,0.0
2023-09-26 15:05:00,437,0.0,0.0
2023-09-26 15:05:00,438,280.0,208.0
2023-09-26 15:05:00,439,0.0,0.0
2023-09-26 15:05:00,440,163.5,120.0
2023-09-26 15:05:00,441,163.5,120.0
2023-09-26 15:05:00,442,174.0,120.0
2023-09-26 15:05:00,443,0.0,0.0
2023-09-26 15:05:00,444,0.0,0.0
2023-09-26 15:05:00,450,0.0,0.0
2023-09-26 15:05:00,451,0.0,0.0
2023-09-26 15:05:00,452,0.0,0.0
2023-09-26 15:05:00,453,0.0,0.0
2023-09-26 15:05:00,459,434.0,283.772247
2023-09-26 15:05:00,467,12.0,5.000153
2023-09-26 15:05:00,468,12.0,4.000366
2023-09-26 15:05:00,469,5.000153,1.600391
2023-09-26 15:05:00,471,4.218407,0.0
2023-09-26 15:05:00,472,210.0,180.0
2023-09-26 15:05:00,473,105.0,90.0
2023-09-26 15:05:00,474,210.0,180.0
2023-09-26 15:05:00,475,105.0,90.0
2023-09-26 15:05:00,477,251.0,164.0
2023-09-26 15:05:00,478,251.0,164.0
2023-09-26 15:05:00,479,253.0,163.986282
2023-09-26 15:05:00,480,249.0,164.0
2023-09-26 15:05:00,481,249.0,164.0
2023-09-26 15:05:00,482,253.0,163.986282
2023-09-26 15:05:00,485,45.0,15.000916
2023-09-26 15:05:00,486,45.0,15.000916
2023-09-26 15:05:00,487,13.0,13.0
2023-09-26 15:05:00,488,0.0,0.0
2023-09-26 15:05:00,489,991.0,795.0
2023-09-26 15:05:00,490,0.0,0.0
2023-09-26 15:05:00,491,911.0,791.0
2023-09-26 15:05:00,492,959.0,786.0
2023-09-26 15:05:00,493,987.0,795.0
2023-09-26 15:05:00,494,0.0,0.0
2023-09-26 15:05:00,495,0.0,0.0
2023-09-26 15:05:00,496,0.0,0.0
2023-09-26 15:05:00,497,0.0,0.0
2023-09-26 15:05:00,498,400.0,240.0
2023-09-26 15:05:00,499,280.0,265.0
2023-09-26 15:05:00,501,289.5,158.003479
2023-09-26 15:05:00,502,265.501953,265.501953
2023-09-26 15:05:00,503,290.0,200.0
2023-09-26 15:05:00,507,0.0,0.0
2023-09-26 15:05:00,508,0.0,0.0
2023-09-26 15:05:00,511,338.0,140.004578
2023-09-26 15:05:00,512,134.0,70.002289
2023-09-26 15:05:00,513,338.0,150.0
2023-09-26 15:05:00,514,134.0,120.0
2023-09-26 15:05:00,516,0.0,0.0
2023-09-26 15:05:00,521,939.0,761.592224
2023-09-26 15:05:00,522,899.0,577.0
2023-09-26 15:05:00,523,0.0,0.0
2023-09-26 15:05:00,524,0.0,0.0
2023-09-26 15:05:00,525,0.0,0.0
2023-09-26 15:05:00,526,259.0,131.0
2023-09-26 15:05:00,527,1357.0,1058.099976
2023-09-26 15:05:00,528,259.0,131.0
2023-09-26 15:05:00,529,0.0,0.0
2023-09-26 15:05:00,530,0.0,0.0
2023-09-26 15:05:00,533,0.0,0.0
2023-09-26 15:05:00,534,0.0,0.0
2023-09-26 15:05:00,535,0.0,0.0
2023-09-26 15:05:00,536,0.0,0.0
2023-09-26 15:05:00,537,0.0,0.0
2023-09-26 15:05:00,538,0.0,0.0
2023-09-26 15:05:00,539,336.0,168.0
2023-09-26 15:05:00,540,160.0,84.0
2023-09-26 15:05:00,541,75.0,50.0
2023-09-26 15:05:00,542,41.0,38.500824
2023-09-26 15:05:00,544,1012.0,795.0
2023-09-26 15:05:00,545,1012.0,795.0
2023-09-26 15:05:00,546,358.0,186.0
2023-09-26 15:05:00,547,358.0,186.0
2023-09-26 15:05:00,548,326.0,254.0
2023-09-26 15:05:00,549,241.0,120.0
2023-09-26 15:05:00,550,117.0,90.0
2023-09-26 15:05:00,554,761.653625,665.0
2023-09-26 15:05:00,555,759.27594,665.356934
2023-09-26 15:05:00,556,994.0,583.0
2023-09-26 15:05:00,557,0.0,0.0
2023-09-26 15:05:00,558,0.0,0.0
2023-09-26 15:05:00,559,0.0,0.0
2023-09-26 15:05:00,560,0.0,0.0
2023-09-26 15:05:00,562,0.0,0.0
2023-09-26 15:05:00,563,0.0,0.0
2023-09-26 15:10:00,1,0.0,0.0
2023-09-26 15:10:00,2,50.0,40.0
2023-09-26 15:10:00,3,479.996735,397.916901
2023-09-26 15:10:00,4,0.0,0.0
2023-09-26 15:10:00,5,0.0,0.0
2023-09-26 15:10:00,6,474.987823,474.987823
2023-09-26 15:10:00,7,0.0,0.0
2023-09-26 15:10:00,8,479.996735,398.92041
2023-09-26 15:10:00,9,0.0,0.0
2023-09-26 15:10:00,10,476.996368,368.861786
2023-09-26 15:10:00,11,0.0,0.0
2023-09-26 15:10:00,12,0.0,0.0
2023-09-26 15:10:00,15,522.0,481.427795
2023-09-26 15:10:00,16,0.0,0.0
2023-09-26 15:10:00,17,0.0,0.0
2023-09-26 15:10:00,18,464.626068,424.626068
2023-09-26 15:10:00,27,615.0,615.0
2023-09-26 15:10:00,28,612.0,612.0
2023-09-26 15:10:00,29,612.0,612.0
2023-09-26 15:10:00,33,0.0,0.0
2023-09-26 15:10:00,36,985.0,795.0
2023-09-26 15:10:00,37,977.0,795.0
2023-09-26 15:10:00,43,384.0,267.0
2023-09-26 15:10:00,46,506.0,445.009064
2023-09-26 15:10:00,47,0.0,0.0
2023-09-26 15:10:00,48,462.713654,409.872833
2023-09-26 15:10:00,49,462.787994,410.046295
2023-09-26 15:10:00,50,463.0,405.012726
2023-09-26 15:10:00,51,463.0,405.012726
2023-09-26 15:10:00,52,132.5,112.0
2023-09-26 15:10:00,53,132.5,112.0
2023-09-26 15:10:00,54,172.0,150.0
2023-09-26 15:10:00,55,136.0,135.0
2023-09-26 15:10:00,56,136.0,135.0
2023-09-26 15:10:00,57,171.0,150.0
2023-09-26 15:10:00,58,138.0,135.0
2023-09-26 15:10:00,59,138.0,135.0
2023-09-26 15:10:00,60,175.0,150.0
2023-09-26 15:10:00,61,0.0,0.0
2023-09-26 15:10:00,62,461.002716,391.508423
2023-09-26 15:10:00,63,0.0,0.0
2023-09-26 15:10:00,64,422.705414,342.084076
2023-09-26 15:10:00,65,393.581573,331.566071
2023-09-26 15:10:00,66,392.168243,340.492706
2023-09-26 15:10:00,67,405.657379,354.031525
2023-09-26 15:10:00,68,0.0,0.0
2023-09-26 15:10:00,69,873.352966,670.0
2023-09-26 15:10:00,70,871.570618,670.621338
2023-09-26 15:10:00,71,44.0,25.002136
2023-09-26 15:10:00,72,44.0,25.002136
2023-09-26 15:10:00,73,0.0,0.0
2023-09-26 15:10:00,74,0.0,0.0
2023-09-26 15:10:00,75,0.0,0.0
2023-09-26 15:10:00,76,0.0,0.0
2023-09-26 15:10:00,77,0.0,0.0
2023-09-26 15:10:00,78,0.0,0.0
2023-09-26 15:10:00,79,0.0,0.0
2023-09-26 15:10:00,80,0.0,0.0
2023-09-26 15:10:00,83,450.564667,399.002991
2023-09-26 15:10:00,84,429.598969,378.667786
2023-09-26 15:10:00,85,449.869965,395.585785
2023-09-26 15:10:00,86,0.0,0.0
2023-09-26 15:10:00,87,0.0,0.0
2023-09-26 15:10:00,88,379.752655,329.757294
2023-09-26 15:10:00,89,455.993927,372.754791
2023-09-26 15:10:00,90,457.0,330.003937
2023-09-26 15:10:00,91,0.0,0.0
2023-09-26 15:10:00,92,746.251404,746.251404
2023-09-26 15:10:00,95,0.0,0.0
2023-09-26 15:10:00,96,81.5,60.0
2023-09-26 15:10:00,97,0.0,0.0
2023-09-26 15:10:00,98,171.0,112.0
2023-09-26 15:10:00,99,0.0,0.0
2023-09-26 15:10:00,100,0.0,0.0
2023-09-26 15:10:00,101,0.0,0.0
2023-09-26 15:10:00,102,0.0,0.0
2023-09-26 15:10:00,103,0.0,0.0
2023-09-26 15:10:00,104,0.0,0.0
2023-09-26 15:10:00,105,0.0,0.0
2023-09-26 15:10:00,106,0.0,0.0
2023-09-26 15:10:00,107,0.0,0.0
2023-09-26 15:10:00,108,0.0,0.0
2023-09-26 15:10:00,112,0.0,0.0
2023-09-26 15:10:00,113,0.0,0.0
2023-09-26 15:10:00,114,0.0,0.0
2023-09-26 15:10:00,115,921.0,798.070801
2023-09-26 15:10:00,116,755.0,750.045654
2023-09-26 15:10:00,117,100.0,60.000153
2023-09-26 15:10:00,118,100.0,60.000153
2023-09-26 15:10:00,119,100.0,60.000153
2023-09-26 15:10:00,120,100.0,60.000153
2023-09-26 15:10:00,126,0.0,0.0
2023-09-26 15:10:00,127,11.0,8.0
2023-09-26 15:10:00,128,999.0,750.0
2023-09-26 15:10:00,129,996.0,750.0
2023-09-26 15:10:00,130,0.0,0.0
2023-09-26 15:10:00,131,987.0,718.0
2023-09-26 15:10:00,132,944.0,758.0
2023-09-26 15:10:00,133,0.0,0.0
2023-09-26 15:10:00,134,281.985657,272.991882
2023-09-26 15:10:00,135,291.0,210.0
2023-09-26 15:10:00,136,157.5,109.996994
2023-09-26 15:10:00,137,157.5,109.996994
2023-09-26 15:10:00,138,182.0,121.0
2023-09-26 15:10:00,139,285.5,198.0
2023-09-26 15:10:00,140,285.5,198.0
2023-09-26 15:10:00,141,272.0,188.0
2023-09-26 15:10:00,142,168.5,88.0
2023-09-26 15:10:00,143,168.5,89.143059
2023-09-26 15:10:00,144,171.0,104.0
2023-09-26 15:10:00,145,165.5,88.436272
2023-09-26 15:10:00,146,165.5,88.436272
2023-09-26 15:10:00,147,169.0,104.0
2023-09-26 15:10:00,150,0.0,0.0
2023-09-26 15:10:00,151,0.0,0.0
2023-09-26 15:10:00,152,0.0,0.0
2023-09-26 15:10:00,153,0.0,0.0
2023-09-26 15:10:00,154,240.0,134.0
2023-09-26 15:10:00,155,123.0,67.0
2023-09-26 15:10:00,156,0.0,0.0
2023-09-26 15:10:00,158,0.0,0.0
2023-09-26 15:10:00,159,996.0,795.0
2023-09-26 15:10:00,160,995.0,795.0
2023-09-26 15:10:00,161,0.0,0.0
2023-09-26 15:10:00,162,0.0,0.0
2023-09-26 15:10:00,166,0.0,0.0
2023-09-26 15:10:00,167,0.0,0.0
2023-09-26 15:10:00,168,0.0,0.0
2023-09-26 15:10:00,169,0.0,0.0
2023-09-26 15:10:00,170,0.0,0.0
2023-09-26 15:10:00,171,0.0,0.0
2023-09-26 15:10:00,172,141.0,109.001434
2023-09-26 15:10:00,173,0.0,0.0
2023-09-26 15:10:00,174,54.500717,54.500717
2023-09-26 15:10:00,175,0.0,0.0
2023-09-26 15:10:00,176,285.798187,153.40506
2023-09-26 15:10:00,177,157.0,106.0
2023-09-26 15:10:00,178,0.0,0.0
2023-09-26 15:10:00,179,0.0,0.0
2023-09-26 15:10:00,180,0.0,0.0
2023-09-26 15:10:00,181,153.0,115.997803
2023-09-26 15:10:00,182,153.0,115.997803
2023-09-26 15:10:00,183,178.0,120.0
2023-09-26 15:10:00,184,150.5,115.997803
2023-09-26 15:10:00,185,150.5,115.997803
2023-09-26 15:10:00,186,180.0,122.0
2023-09-26 15:10:00,187,154.5,115.997803
2023-09-26 15:10:00,188,154.5,115.997803
2023-09-26 15:10:00,189,180.0,120.0
2023-09-26 15:10:00,190,995.0,795.0
2023-09-26 15:10:00,191,994.0,795.0
2023-09-26 15:10:00,193,0.0,0.0
2023-09-26 15:10:00,194,0.0,0.0
2023-09-26 15:10:00,195,0.0,0.0
2023-09-26 15:10:00,196,0.0,0.0
2023-09-26 15:10:00,197,200.0,120.0
2023-09-26 15:10:00,198,0.0,0.0
2023-09-26 15:10:00,200,0.0,0.0
2023-09-26 15:10:00,207,80.0,80.0
2023-09-26 15:10:00,208,81.143829,80.0
2023-09-26 15:10:00,209,0.0,0.0
2023-09-26 15:10:00,210,0.0,0.0
2023-09-26 15:10:00,211,0.0,0.0
2023-09-26 15:10:00,212,80.0,80.0
2023-09-26 15:10:00,213,0.0,0.0
2023-09-26 15:10:00,214,0.0,0.0
2023-09-26 15:10:00,215,0.0,0.0
2023-09-26 15:10:00,216,0.0,0.0
2023-09-26 15:10:00,217,25.0,20.99826
2023-09-26 15:10:00,218,25.0,20.99826
2023-09-26 15:10:00,219,25.0,20.99826
2023-09-26 15:10:00,220,25.0,20.99826
2023-09-26 15:10:00,231,294.316772,270.0
2023-09-26 15:10:00,232,290.500549,270.0
2023-09-26 15:10:00,233,0.0,0.0
2023-09-26 15:10:00,234,0.0,0.0
2023-09-26 15:10:00,237,0.0,0.0
2023-09-26 15:10:00,238,0.0,0.0
2023-09-26 15:10:00,240,284.0,200.0
2023-09-26 15:10:00,241,143.0,100.0
2023-09-26 15:10:00,242,150.0,150.0
2023-09-26 15:10:00,243,174.0,164.033936
2023-09-26 15:10:00,244,174.0,164.033936
2023-09-26 15:10:00,247,75.0,61.295349
2023-09-26 15:10:00,248,65.0,30.647675
2023-09-26 15:10:00,249,0.0,0.0
2023-09-26 15:10:00,250,160.5,99.334106
2023-09-26 15:10:00,251,160.5,99.590454
2023-09-26 15:10:00,252,180.0,130.0
2023-09-26 15:10:00,253,106.0,105.0
2023-09-26 15:10:00,254,40.0,40.0
2023-09-26 15:10:00,255,248.5,167.0
2023-09-26 15:10:00,256,248.5,167.0
2023-09-26 15:10:00,257,265.0,216.0
2023-09-26 15:10:00,258,277.5,162.007477
2023-09-26 15:10:00,259,277.5,162.007477
2023-09-26 15:10:00,260,274.0,208.0
2023-09-26 15:10:00,264,10.000229,5.000229
2023-09-26 15:10:00,265,10.000229,5.000229
2023-09-26 15:10:00,266,0.0,0.0
2023-09-26 15:10:00,267,0.0,0.0
2023-09-26 15:10:00,268,235.5,131.0
2023-09-26 15:10:00,269,235.5,131.0
2023-09-26 15:10:00,270,240.0,131.0
2023-09-26 15:10:00,271,0.0,0.0
2023-09-26 15:10:00,272,84.822235,75.0
2023-09-26 15:10:00,273,84.822235,75.0
2023-09-26 15:10:00,274,87.333336,75.0
2023-09-26 15:10:00,275,162.0,100.0
2023-09-26 15:10:00,276,79.0,50.0
2023-09-26 15:10:00,277,0.0,0.0
2023-09-26 15:10:00,278,0.0,0.0
2023-09-26 15:10:00,279,163.0,100.0
2023-09-26 15:10:00,280,76.0,50.0
2023-09-26 15:10:00,281,165.0,100.0
2023-09-26 15:10:00,282,75.0,50.0
2023-09-26 15:10:00,283,163.0,100.0
2023-09-26 15:10:00,284,77.0,50.0
2023-09-26 15:10:00,285,163.0,100.0
2023-09-26 15:10:00,286,76.0,50.0
2023-09-26 15:10:00,287,163.0,100.0
2023-09-26 15:10:00,288,77.0,50.0
2023-09-26 15:10:00,289,163.0,100.0
2023-09-26 15:10:00,290,79.0,50.0
2023-09-26 15:10:00,291,0.0,0.0
2023-09-26 15:10:00,292,0.0,0.0
2023-09-26 15:10:00,293,0.0,0.0
2023-09-26 15:10:00,294,0.0,0.0
2023-09-26 15:10:00,299,179.0,123.99823
2023-09-26 15:10:00,300,179.0,123.99823
2023-09-26 15:10:00,301,178.0,123.99823
2023-09-26 15:10:00,302,178.0,123.99823
2023-09-26 15:10:00,303,219.0,132.0
2023-09-26 15:10:00,304,219.0,132.0
2023-09-26 15:10:00,305,373.0,245.862671
2023-09-26 15:10:00,306,0.0,0.0
2023-09-26 15:10:00,307,368.0,244.542694
2023-09-26 15:10:00,308,150.5,119.995728
2023-09-26 15:10:00,309,150.5,119.995728
2023-09-26 15:10:00,310,167.0,122.0
2023-09-26 15:10:00,311,0.0,0.0
2023-09-26 15:10:00,312,0.0,0.0
2023-09-26 15:10:00,313,0.0,0.0
2023-09-26 15:10:00,314,0.0,0.0
2023-09-26 15:10:00,315,0.0,0.0
2023-09-26 15:10:00,316,0.0,0.0
2023-09-26 15:10:00,317,0.0,0.0
2023-09-26 15:10:00,318,0.0,0.0
2023-09-26 15:10:00,319,0.0,0.0
2023-09-26 15:10:00,320,156.5,122.0
2023-09-26 15:10:00,321,156.5,122.0
2023-09-26 15:10:00,322,176.0,136.0
2023-09-26 15:10:00,323,160.0,122.0
2023-09-26 15:10:00,324,160.0,122.0
2023-09-26 15:10:00,325,171.0,136.0
2023-09-26 15:10:00,326,0.0,0.0
2023-09-26 15:10:00,327,0.0,0.0
2023-09-26 15:10:00,328,0.0,0.0
2023-09-26 15:10:00,329,0.0,0.0
2023-09-26 15:10:00,330,0.0,0.0
2023-09-26 15:10:00,331,588.0,588.0
2023-09-26 15:10:00,332,0.0,0.0
2023-09-26 15:10:00,333,0.0,0.0
2023-09-26 15:10:00,334,70.5,50.99826
2023-09-26 15:10:00,335,70.5,50.99826
2023-09-26 15:10:00,336,50.0,50.0
2023-09-26 15:10:00,337,0.0,0.0
2023-09-26 15:10:00,338,0.0,0.0
2023-09-26 15:10:00,339,0.0,0.0
2023-09-26 15:10:00,340,818.0,671.358032
2023-09-26 15:10:00,341,0.0,0.0
2023-09-26 15:10:00,342,166.0,135.0
2023-09-26 15:10:00,343,167.0,135.0
2023-09-26 15:10:00,344,0.0,0.0
2023-09-26 15:10:00,345,0.0,0.0
2023-09-26 15:10:00,346,114.0,80.0
2023-09-26 15:10:00,347,188.0,163.0
2023-09-26 15:10:00,348,0.0,0.0
2023-09-26 15:10:00,349,0.0,0.0
2023-09-26 15:10:00,350,0.0,0.0
2023-09-26 15:10:00,351,0.0,0.0
2023-09-26 15:10:00,352,0.0,0.0
2023-09-26 15:10:00,353,0.0,0.0
2023-09-26 15:10:00,354,0.0,0.0
2023-09-26 15:10:00,355,0.0,0.0
2023-09-26 15:10:00,356,0.0,0.0
2023-09-26 15:10:00,357,0.0,0.0
2023-09-26 15:10:00,358,0.0,0.0
2023-09-26 15:10:00,359,0.0,0.0
2023-09-26 15:10:00,360,24.999903,7.0
2023-09-26 15:10:00,361,0.0,0.0
2023-09-26 15:10:00,362,24.999903,7.0
2023-09-26 15:10:00,363,0.0,0.0
2023-09-26 15:10:00,366,423.909302,355.0
2023-09-26 15:10:00,367,418.110474,359.922974
2023-09-26 15:10:00,368,0.0,0.0
2023-09-26 15:10:00,369,0.0,0.0
2023-09-26 15:10:00,370,0.0,0.0
2023-09-26 15:10:00,371,0.0,0.0
2023-09-26 15:10:00,372,0.0,0.0
2023-09-26 15:10:00,373,0.0,0.0
2023-09-26 15:10:00,374,0.0,0.0
2023-09-26 15:10:00,375,0.0,0.0
2023-09-26 15:10:00,376,167.0,167.0
2023-09-26 15:10:00,377,167.0,167.0
2023-09-26 15:10:00,378,153.0,153.0
2023-09-26 15:10:00,379,41.0,31.0
2023-09-26 15:10:00,380,41.0,31.0
2023-09-26 15:10:00,381,25.0,24.0
2023-09-26 15:10:00,382,169.0,131.971558
2023-09-26 15:10:00,383,169.0,131.971558
2023-09-26 15:10:00,384,181.0,131.971558
2023-09-26 15:10:00,385,281.0,181.090759
2023-09-26 15:10:00,386,281.0,182.189392
2023-09-26 15:10:00,387,277.0,202.0
2023-09-26 15:10:00,388,280.5,181.350159
2023-09-26 15:10:00,389,280.5,180.785583
2023-09-26 15:10:00,390,277.0,202.0
2023-09-26 15:10:00,419,300.0,190.002136
2023-09-26 15:10:00,420,300.0,190.002136
2023-09-26 15:10:00,421,272.0,190.002136
2023-09-26 15:10:00,422,256.0,180.0
2023-09-26 15:10:00,423,256.0,180.0
2023-09-26 15:10:00,432,287.0,216.0
2023-09-26 15:10:00,433,425.0,261.906708
2023-09-26 15:10:00,434,278.0,180.013397
2023-09-26 15:10:00,435,278.0,180.013397
2023-09-26 15:10:00,436,0.0,0.0
2023-09-26 15:10:00,437,0.0,0.0
2023-09-26 15:10:00,438,281.0,208.0
2023-09-26 15:10:00,439,0.0,0.0
2023-09-26 15:10:00,440,162.0,120.0
2023-09-26 15:10:00,441,162.0,120.0
2023-09-26 15:10:00,442,174.0,120.0
2023-09-26 15:10:00,443,0.0,0.0
2023-09-26 15:10:00,444,0.0,0.0
2023-09-26 15:10:00,450,0.0,0.0
2023-09-26 15:10:00,451,0.0,0.0
2023-09-26 15:10:00,452,0.0,0.0
2023-09-26 15:10:00,453,0.0,0.0
2023-09-26 15:10:00,459,433.0,273.264679
2023-09-26 15:10:00,467,12.0,5.000153
2023-09-26 15:10:00,468,12.0,4.000366
2023-09-26 15:10:00,469,5.000153,1.600391
2023-09-26 15:10:00,471,4.80371,0.0
2023-09-26 15:10:00,472,210.0,180.0
2023-09-26 15:10:00,473,105.0,90.0
2023-09-26 15:10:00,474,210.0,180.0
2023-09-26 15:10:00,475,105.0,90.0
2023-09-26 15:10:00,477,251.0,164.0
2023-09-26 15:10:00,478,251.0,164.0
2023-09-26 15:10:00,479,253.0,163.986282
2023-09-26 15:10:00,480,249.0,164.0
2023-09-26 15:10:00,481,249.0,164.0
2023-09-26 15:10:00,482,253.0,163.986282
2023-09-26 15:10:00,485,45.0,15.000916
2023-09-26 15:10:00,486,45.0,15.000916
2023-09-26 15:10:00,487,13.0,13.0
2023-09-26 15:10:00,488,0.0,0.0
2023-09-26 15:10:00,489,991.0,795.0
2023-09-26 15:10:00,490,0.0,0.0
2023-09-26 15:10:00,491,909.0,791.0
2023-09-26 15:10:00,492,964.0,786.0
2023-09-26 15:10:00,493,987.0,795.0
2023-09-26 15:10:00,494,0.0,0.0
2023-09-26 15:10:00,495,0.0,0.0
2023-09-26 15:10:00,496,0.0,0.0
2023-09-26 15:10:00,497,0.0,0.0
2023-09-26 15:10:00,498,400.0,240.0
2023-09-26 15:10:00,499,280.0,265.0
2023-09-26 15:10:00,501,289.5,158.003479
2023-09-26 15:10:00,502,271.727661,271.727661
2023-09-26 15:10:00,503,290.0,200.0
2023-09-26 15:10:00,507,0.0,0.0
2023-09-26 15:10:00,508,0.0,0.0
2023-09-26 15:10:00,511,338.0,140.004578
2023-09-26 15:10:00,512,134.0,70.002289
2023-09-26 15:10:00,513,338.0,150.0
2023-09-26 15:10:00,514,134.0,120.0
2023-09-26 15:10:00,516,0.0,0.0
2023-09-26 15:10:00,521,939.0,577.0
2023-09-26 15:10:00,522,899.0,577.0
2023-09-26 15:10:00,523,0.0,0.0
2023-09-26 15:10:00,524,0.0,0.0
2023-09-26 15:10:00,525,0.0,0.0
2023-09-26 15:10:00,526,259.0,131.0
2023-09-26 15:10:00,527,1357.0,1058.099976
2023-09-26 15:10:00,528,259.0,131.0
2023-09-26 15:10:00,529,0.0,0.0
2023-09-26 15:10:00,530,0.0,0.0
2023-09-26 15:10:00,533,0.0,0.0
2023-09-26 15:10:00,534,0.0,0.0
2023-09-26 15:10:00,535,0.0,0.0
2023-09-26 15:10:00,536,0.0,0.0
2023-09-26 15:10:00,537,0.0,0.0
2023-09-26 15:10:00,538,0.0,0.0
2023-09-26 15:10:00,539,336.0,168.0
2023-09-26 15:10:00,540,160.0,84.0
2023-09-26 15:10:00,541,75.0,50.0
2023-09-26 15:10:00,542,41.0,38.500824
2023-09-26 15:10:00,544,1012.0,795.0
2023-09-26 15:10:00,545,1012.0,795.0
2023-09-26 15:10:00,546,358.0,186.0
2023-09-26 15:10:00,547,358.0,186.0
2023-09-26 15:10:00,548,326.0,254.0
2023-09-26 15:10:00,549,239.0,120.0
2023-09-26 15:10:00,550,117.0,90.0
2023-09-26 15:10:00,554,818.072388,665.0
2023-09-26 15:10:00,555,815.518616,665.356934
2023-09-26 15:10:00,556,994.0,583.0
2023-09-26 15:10:00,557,0.0,0.0
2023-09-26 15:10:00,558,0.0,0.0
2023-09-26 15:10:00,559,0.0,0.0
2023-09-26 15:10:00,560,0.0,0.0
2023-09-26 15:10:00,562,0.0,0.0
2023-09-26 15:10:00,563,0.0,0.0
2023-09-26 15:15:00,1,0.0,0.0
2023-09-26 15:15:00,2,50.0,40.0
2023-09-26 15:15:00,3,479.996735,399.935364
2023-09-26 15:15:00,4,0.0,0.0
2023-09-26 15:15:00,5,0.0,0.0
2023-09-26 15:15:00,6,479.996735,416.39801
2023-09-26 15:15:00,7,0.0,0.0
2023-09-26 15:15:00,8,479.996735,400.395782
2023-09-26 15:15:00,9,0.0,0.0
2023-09-26 15:15:00,10,477.045929,368.674042
2023-09-26 15:15:00,11,0.0,0.0
2023-09-26 15:15:00,12,0.0,0.0
2023-09-26 15:15:00,15,522.0,477.366455
2023-09-26 15:15:00,16,0.0,0.0
2023-09-26 15:15:00,17,0.0,0.0
2023-09-26 15:15:00,18,466.0,429.254822
2023-09-26 15:15:00,27,615.0,615.0
2023-09-26 15:15:00,28,612.0,612.0
2023-09-26 15:15:00,29,612.0,612.0
2023-09-26 15:15:00,33,0.0,0.0
2023-09-26 15:15:00,36,985.0,795.0
2023-09-26 15:15:00,37,977.0,795.0
2023-09-26 15:15:00,43,384.0,267.0
2023-09-26 15:15:00,46,506.0,445.737946
2023-09-26 15:15:00,47,0.0,0.0
2023-09-26 15:15:00,48,462.713654,409.872833
2023-09-26 15:15:00,49,462.787994,410.046295
2023-09-26 15:15:00,50,463.0,405.012726
2023-09-26 15:15:00,51,463.0,405.012726
2023-09-26 15:15:00,52,132.5,112.0
2023-09-26 15:15:00,53,132.5,112.0
2023-09-26 15:15:00,54,172.0,150.0
2023-09-26 15:15:00,55,136.0,135.0
2023-09-26 15:15:00,56,136.0,135.0
2023-09-26 15:15:00,57,171.0,150.0
2023-09-26 15:15:00,58,138.0,135.0
2023-09-26 15:15:00,59,138.0,135.0
2023-09-26 15:15:00,60,175.0,150.0
2023-09-26 15:15:00,61,0.0,0.0
2023-09-26 15:15:00,62,461.002716,393.807281
2023-09-26 15:15:00,63,0.0,0.0
2023-09-26 15:15:00,64,422.705414,343.407135
2023-09-26 15:15:00,65,393.581573,331.566071
2023-09-26 15:15:00,66,392.168243,340.492706
2023-09-26 15:15:00,67,405.657379,354.031525
2023-09-26 15:15:00,68,0.0,0.0
2023-09-26 15:15:00,69,873.352966,670.0
2023-09-26 15:15:00,70,871.570618,670.792969
2023-09-26 15:15:00,71,44.0,25.002136
2023-09-26 15:15:00,72,44.0,25.002136
2023-09-26 15:15:00,73,0.0,0.0
2023-09-26 15:15:00,74,0.0,0.0
2023-09-26 15:15:00,75,0.0,0.0
2023-09-26 15:15:00,76,0.0,0.0
2023-09-26 15:15:00,77,0.0,0.0
2023-09-26 15:15:00,78,0.0,0.0
2023-09-26 15:15:00,79,0.0,0.0
2023-09-26 15:15:00,80,0.0,0.0
2023-09-26 15:15:00,83,450.564667,394.255402
2023-09-26 15:15:00,84,429.598969,376.880066
2023-09-26 15:15:00,85,449.845184,395.232513
2023-09-26 15:15:00,86,0.0,0.0
2023-09-26 15:15:00,87,0.0,0.0
2023-09-26 15:15:00,88,380.0,329.757294
2023-09-26 15:15:00,89,455.993927,372.259674
2023-09-26 15:15:00,90,457.0,330.003937
2023-09-26 15:15:00,91,0.0,0.0
2023-09-26 15:15:00,92,746.251404,746.251404
2023-09-26 15:15:00,95,0.0,0.0
2023-09-26 15:15:00,96,81.5,60.0
2023-09-26 15:15:00,97,0.0,0.0
2023-09-26 15:15:00,98,171.0,112.0
2023-09-26 15:15:00,99,0.0,0.0
2023-09-26 15:15:00,100,0.0,0.0
2023-09-26 15:15:00,101,0.0,0.0
2023-09-26 15:15:00,102,0.0,0.0
2023-09-26 15:15:00,103,0.0,0.0
2023-09-26 15:15:00,104,0.0,0.0
2023-09-26 15:15:00,105,0.0,0.0
2023-09-26 15:15:00,106,0.0,0.0
2023-09-26 15:15:00,107,0.0,0.0
2023-09-26 15:15:00,108,0.0,0.0
2023-09-26 15:15:00,112,0.0,0.0
2023-09-26 15:15:00,113,0.0,0.0
2023-09-26 15:15:00,114,0.0,0.0
2023-09-26 15:15:00,115,921.0,762.018311
2023-09-26 15:15:00,116,755.0,750.045654
2023-09-26 15:15:00,117,100.0,60.000153
2023-09-26 15:15:00,118,100.0,60.000153
2023-09-26 15:15:00,119,100.0,60.000153
2023-09-26 15:15:00,120,100.0,60.000153
2023-09-26 15:15:00,126,0.0,0.0
2023-09-26 15:15:00,127,11.0,8.0
2023-09-26 15:15:00,128,999.0,750.0
2023-09-26 15:15:00,129,996.0,750.0
2023-09-26 15:15:00,130,0.0,0.0
2023-09-26 15:15:00,131,987.0,718.0
2023-09-26 15:15:00,132,944.0,758.0
2023-09-26 15:15:00,133,0.0,0.0
2023-09-26 15:15:00,134,281.985657,274.558472
2023-09-26 15:15:00,135,291.0,210.0
2023-09-26 15:15:00,136,157.5,109.996994
2023-09-26 15:15:00,137,157.5,109.996994
2023-09-26 15:15:00,138,182.0,121.0
2023-09-26 15:15:00,139,285.5,198.0
2023-09-26 15:15:00,140,285.5,198.0
2023-09-26 15:15:00,141,272.0,188.0
2023-09-26 15:15:00,142,168.5,88.0
2023-09-26 15:15:00,143,168.5,89.143059
2023-09-26 15:15:00,144,171.0,104.0
2023-09-26 15:15:00,145,165.5,88.436272
2023-09-26 15:15:00,146,165.5,88.436272
2023-09-26 15:15:00,147,169.0,104.0
2023-09-26 15:15:00,150,0.0,0.0
2023-09-26 15:15:00,151,0.0,0.0
2023-09-26 15:15:00,152,0.0,0.0
2023-09-26 15:15:00,153,0.0,0.0
2023-09-26 15:15:00,154,240.0,134.0
2023-09-26 15:15:00,155,123.0,67.0
2023-09-26 15:15:00,156,0.0,0.0
2023-09-26 15:15:00,158,0.0,0.0
2023-09-26 15:15:00,159,996.0,795.0
2023-09-26 15:15:00,160,995.0,795.0
2023-09-26 15:15:00,161,0.0,0.0
2023-09-26 15:15:00,162,0.0,0.0
2023-09-26 15:15:00,166,0.0,0.0
2023-09-26 15:15:00,167,0.0,0.0
2023-09-26 15:15:00,168,0.0,0.0
2023-09-26 15:15:00,169,0.0,0.0
2023-09-26 15:15:00,170,0.0,0.0
2023-09-26 15:15:00,171,0.0,0.0
2023-09-26 15:15:00,172,141.0,109.001434
2023-09-26 15:15:00,173,0.0,0.0
2023-09-26 15:15:00,174,54.500717,54.500717
2023-09-26 15:15:00,175,0.0,0.0
2023-09-26 15:15:00,176,286.08432,153.920074
2023-09-26 15:15:00,177,157.0,106.0
2023-09-26 15:15:00,178,0.0,0.0
2023-09-26 15:15:00,179,0.0,0.0
2023-09-26 15:15:00,180,0.0,0.0
2023-09-26 15:15:00,181,153.0,115.997803
2023-09-26 15:15:00,182,153.0,115.997803
2023-09-26 15:15:00,183,178.0,120.0
2023-09-26 15:15:00,184,150.5,115.997803
2023-09-26 15:15:00,185,150.5,115.997803
2023-09-26 15:15:00,186,180.0,122.0
2023-09-26 15:15:00,187,154.5,115.997803
2023-09-26 15:15:00,188,154.5,115.997803
2023-09-26 15:15:00,189,180.0,120.0
2023-09-26 15:15:00,190,995.0,795.0
2023-09-26 15:15:00,191,994.0,795.0
2023-09-26 15:15:00,193,0.0,0.0
2023-09-26 15:15:00,194,0.0,0.0
2023-09-26 15:15:00,195,0.0,0.0
2023-09-26 15:15:00,196,0.0,0.0
2023-09-26 15:15:00,197,200.0,120.0
2023-09-26 15:15:00,198,0.0,0.0
2023-09-26 15:15:00,200,0.0,0.0
2023-09-26 15:15:00,207,80.0,80.0
2023-09-26 15:15:00,208,80.0,80.0
2023-09-26 15:15:00,209,0.0,0.0
2023-09-26 15:15:00,210,0.0,0.0
2023-09-26 15:15:00,211,0.0,0.0
2023-09-26 15:15:00,212,80.0,80.0
2023-09-26 15:15:00,213,0.0,0.0
2023-09-26 15:15:00,214,0.0,0.0
2023-09-26 15:15:00,215,0.0,0.0
2023-09-26 15:15:00,216,0.0,0.0
2023-09-26 15:15:00,217,25.0,20.99826
2023-09-26 15:15:00,218,25.0,20.99826
2023-09-26 15:15:00,219,25.0,20.99826
2023-09-26 15:15:00,220,25.0,20.99826
2023-09-26 15:15:00,231,296.032013,270.0
2023-09-26 15:15:00,232,298.130463,270.0
2023-09-26 15:15:00,233,0.0,0.0
2023-09-26 15:15:00,234,0.0,0.0
2023-09-26 15:15:00,237,0.0,0.0
2023-09-26 15:15:00,238,0.0,0.0
2023-09-26 15:15:00,240,284.0,200.0
2023-09-26 15:15:00,241,143.0,100.0
2023-09-26 15:15:00,242,150.0,135.0
2023-09-26 15:15:00,243,174.0,171.5
2023-09-26 15:15:00,244,174.0,171.5
2023-09-26 15:15:00,247,75.0,74.0
2023-09-26 15:15:00,248,65.0,64.0
2023-09-26 15:15:00,249,0.0,0.0
2023-09-26 15:15:00,250,160.5,99.334106
2023-09-26 15:15:00,251,160.5,99.590454
2023-09-26 15:15:00,252,180.0,130.0
2023-09-26 15:15:00,253,106.0,105.0
2023-09-26 15:15:00,254,40.0,40.0
2023-09-26 15:15:00,255,248.5,167.0
2023-09-26 15:15:00,256,248.5,167.0
2023-09-26 15:15:00,257,265.0,216.0
2023-09-26 15:15:00,258,277.5,162.007477
2023-09-26 15:15:00,259,277.5,162.007477
2023-09-26 15:15:00,260,274.0,208.0
2023-09-26 15:15:00,264,10.000229,5.000229
2023-09-26 15:15:00,265,10.000229,5.000229
2023-09-26 15:15:00,266,0.0,0.0
2023-09-26 15:15:00,267,0.0,0.0
2023-09-26 15:15:00,268,235.5,131.0
2023-09-26 15:15:00,269,235.5,131.0
2023-09-26 15:15:00,270,240.0,131.0
2023-09-26 15:15:00,271,0.0,0.0
2023-09-26 15:15:00,272,84.822235,75.0
2023-09-26 15:15:00,273,84.822235,75.0
2023-09-26 15:15:00,274,87.333336,75.0
2023-09-26 15:15:00,275,162.0,100.0
2023-09-26 15:15:00,276,79.0,50.0
2023-09-26 15:15:00,277,0.0,0.0
2023-09-26 15:15:00,278,0.0,0.0
2023-09-26 15:15:00,279,163.0,100.0
2023-09-26 15:15:00,280,76.0,50.0
2023-09-26 15:15:00,281,165.0,100.0
2023-09-26 15:15:00,282,75.0,50.0
2023-09-26 15:15:00,283,163.0,100.0
2023-09-26 15:15:00,284,77.0,50.0
2023-09-26 15:15:00,285,163.0,100.0
2023-09-26 15:15:00,286,76.0,50.0
2023-09-26 15:15:00,287,163.0,100.0
2023-09-26 15:15:00,288,77.0,50.0
2023-09-26 15:15:00,289,163.0,100.0
2023-09-26 15:15:00,290,79.0,50.0
2023-09-26 15:15:00,291,0.0,0.0
2023-09-26 15:15:00,292,0.0,0.0
2023-09-26 15:15:00,293,0.0,0.0
2023-09-26 15:15:00,294,0.0,0.0
2023-09-26 15:15:00,299,179.0,123.99823
2023-09-26 15:15:00,300,179.0,123.99823
2023-09-26 15:15:00,301,178.0,123.99823
2023-09-26 15:15:00,302,178.0,123.99823
2023-09-26 15:15:00,303,219.0,132.0
2023-09-26 15:15:00,304,219.0,132.0
2023-09-26 15:15:00,305,373.0,251.736938
2023-09-26 15:15:00,306,0.0,0.0
2023-09-26 15:15:00,307,368.0,249.160492
2023-09-26 15:15:00,308,150.5,119.995728
2023-09-26 15:15:00,309,150.5,119.995728
2023-09-26 15:15:00,310,167.0,122.0
2023-09-26 15:15:00,311,0.0,0.0
2023-09-26 15:15:00,312,0.0,0.0
2023-09-26 15:15:00,313,0.0,0.0
2023-09-26 15:15:00,314,0.0,0.0
2023-09-26 15:15:00,315,0.0,0.0
2023-09-26 15:15:00,316,0.0,0.0
2023-09-26 15:15:00,317,0.0,0.0
2023-09-26 15:15:00,318,0.0,0.0
2023-09-26 15:15:00,319,0.0,0.0
2023-09-26 15:15:00,320,156.5,122.0
2023-09-26 15:15:00,321,156.5,122.0
2023-09-26 15:15:00,322,176.0,136.0
2023-09-26 15:15:00,323,160.0,122.0
2023-09-26 15:15:00,324,160.0,122.0
2023-09-26 15:15:00,325,171.0,136.0
2023-09-26 15:15:00,326,0.0,0.0
2023-09-26 15:15:00,327,0.0,0.0
2023-09-26 15:15:00,328,0.0,0.0
2023-09-26 15:15:00,329,0.0,0.0
2023-09-26 15:15:00,330,0.0,0.0
2023-09-26 15:15:00,331,588.0,588.0
2023-09-26 15:15:00,332,0.0,0.0
2023-09-26 15:15:00,333,0.0,0.0
2023-09-26 15:15:00,334,70.5,50.99826
2023-09-26 15:15:00,335,70.5,50.99826
2023-09-26 15:15:00,336,50.0,50.0
2023-09-26 15:15:00,337,0.0,0.0
2023-09-26 15:15:00,338,0.0,0.0
2023-09-26 15:15:00,339,0.0,0.0
2023-09-26 15:15:00,340,818.0,670.818726
2023-09-26 15:15:00,341,0.0,0.0
2023-09-26 15:15:00,342,166.0,135.0
2023-09-26 15:15:00,343,167.0,135.0
2023-09-26 15:15:00,344,0.0,0.0
2023-09-26 15:15:00,345,0.0,0.0
2023-09-26 15:15:00,346,114.0,80.0
2023-09-26 15:15:00,347,188.0,163.0
2023-09-26 15:15:00,348,0.0,0.0
2023-09-26 15:15:00,349,0.0,0.0
2023-09-26 15:15:00,350,0.0,0.0
2023-09-26 15:15:00,351,0.0,0.0
2023-09-26 15:15:00,352,0.0,0.0
2023-09-26 15:15:00,353,0.0,0.0
2023-09-26 15:15:00,354,0.0,0.0
2023-09-26 15:15:00,355,0.0,0.0
2023-09-26 15:15:00,356,0.0,0.0
2023-09-26 15:15:00,357,0.0,0.0
2023-09-26 15:15:00,358,0.0,0.0
2023-09-26 15:15:00,359,0.0,0.0
2023-09-26 15:15:00,360,24.999903,7.0
2023-09-26 15:15:00,361,0.0,0.0
2023-09-26 15:15:00,362,24.999903,7.0
2023-09-26 15:15:00,363,0.0,0.0
2023-09-26 15:15:00,366,423.109497,355.0
2023-09-26 15:15:00,367,417.410767,359.922974
2023-09-26 15:15:00,368,0.0,0.0
2023-09-26 15:15:00,369,0.0,0.0
2023-09-26 15:15:00,370,0.0,0.0
2023-09-26 15:15:00,371,0.0,0.0
2023-09-26 15:15:00,372,0.0,0.0
2023-09-26 15:15:00,373,0.0,0.0
2023-09-26 15:15:00,374,0.0,0.0
2023-09-26 15:15:00,375,0.0,0.0
2023-09-26 15:15:00,376,167.0,167.0
2023-09-26 15:15:00,377,167.0,167.0
2023-09-26 15:15:00,378,153.0,153.0
2023-09-26 15:15:00,379,41.0,31.0
2023-09-26 15:15:00,380,41.0,31.0
2023-09-26 15:15:00,381,25.0,24.0
2023-09-26 15:15:00,382,169.0,131.971558
2023-09-26 15:15:00,383,169.0,131.971558
2023-09-26 15:15:00,384,181.0,131.971558
2023-09-26 15:15:00,385,281.0,181.121277
2023-09-26 15:15:00,386,281.0,180.800842
2023-09-26 15:15:00,387,277.0,202.0
2023-09-26 15:15:00,388,280.5,181.350159
2023-09-26 15:15:00,389,280.5,180.785583
2023-09-26 15:15:00,390,277.0,202.0
2023-09-26 15:15:00,419,300.0,190.002136
2023-09-26 15:15:00,420,300.0,190.002136
2023-09-26 15:15:00,421,272.0,190.002136
2023-09-26 15:15:00,422,256.0,180.0
2023-09-26 15:15:00,423,256.0,180.0
2023-09-26 15:15:00,432,287.0,216.0
2023-09-26 15:15:00,433,425.0,262.721405
2023-09-26 15:15:00,434,278.0,180.013397
2023-09-26 15:15:00,435,278.0,180.013397
2023-09-26 15:15:00,436,0.0,0.0
2023-09-26 15:15:00,437,0.0,0.0
2023-09-26 15:15:00,438,281.0,208.0
2023-09-26 15:15:00,439,0.0,0.0
2023-09-26 15:15:00,440,162.0,120.0
2023-09-26 15:15:00,441,162.0,120.0
2023-09-26 15:15:00,442,174.0,120.0
2023-09-26 15:15:00,443,0.0,0.0
2023-09-26 15:15:00,444,0.0,0.0
2023-09-26 15:15:00,450,0.0,0.0
2023-09-26 15:15:00,451,0.0,0.0
2023-09-26 15:15:00,452,0.0,0.0
2023-09-26 15:15:00,453,0.0,0.0
2023-09-26 15:15:00,459,433.0,278.298096
2023-09-26 15:15:00,467,12.0,5.000153
2023-09-26 15:15:00,468,12.0,4.000366
2023-09-26 15:15:00,469,5.000153,1.600391
2023-09-26 15:15:00,471,4.479375,0.0
2023-09-26 15:15:00,472,210.0,180.0
2023-09-26 15:15:00,473,105.0,90.0
2023-09-26 15:15:00,474,210.0,180.0
2023-09-26 15:15:00,475,105.0,90.0
2023-09-26 15:15:00,477,251.0,164.0
2023-09-26 15:15:00,478,251.0,164.0
2023-09-26 15:15:00,479,253.0,163.986282
2023-09-26 15:15:00,480,249.0,164.0
2023-09-26 15:15:00,481,249.0,164.0
2023-09-26 15:15:00,482,253.0,163.986282
2023-09-26 15:15:00,485,45.0,15.000916
2023-09-26 15:15:00,486,45.0,15.000916
2023-09-26 15:15:00,487,13.0,13.0
2023-09-26 15:15:00,488,0.0,0.0
2023-09-26 15:15:00,489,991.0,795.0
2023-09-26 15:15:00,490,0.0,0.0
2023-09-26 15:15:00,491,909.0,791.0
2023-09-26 15:15:00,492,964.0,786.0
2023-09-26 15:15:00,493,987.0,795.0
2023-09-26 15:15:00,494,0.0,0.0
2023-09-26 15:15:00,495,0.0,0.0
2023-09-26 15:15:00,496,0.0,0.0
2023-09-26 15:15:00,497,0.0,0.0
2023-09-26 15:15:00,498,400.0,240.0
2023-09-26 15:15:00,499,280.0,265.0
2023-09-26 15:15:00,501,289.5,158.003479
2023-09-26 15:15:00,502,273.513062,273.513062
2023-09-26 15:15:00,503,290.0,200.0
2023-09-26 15:15:00,507,0.0,0.0
2023-09-26 15:15:00,508,0.0,0.0
2023-09-26 15:15:00,511,338.0,140.004578
2023-09-26 15:15:00,512,134.0,70.002289
2023-09-26 15:15:00,513,338.0,150.0
2023-09-26 15:15:00,514,134.0,120.0
2023-09-26 15:15:00,516,0.0,0.0
2023-09-26 15:15:00,521,939.0,773.835693
2023-09-26 15:15:00,522,899.0,577.0
2023-09-26 15:15:00,523,0.0,0.0
2023-09-26 15:15:00,524,0.0,0.0
2023-09-26 15:15:00,525,0.0,0.0
2023-09-26 15:15:00,526,259.0,131.0
2023-09-26 15:15:00,527,1357.0,1058.099976
2023-09-26 15:15:00,528,259.0,131.0
2023-09-26 15:15:00,529,0.0,0.0
2023-09-26 15:15:00,530,0.0,0.0
2023-09-26 15:15:00,533,0.0,0.0
2023-09-26 15:15:00,534,0.0,0.0
2023-09-26 15:15:00,535,0.0,0.0
2023-09-26 15:15:00,536,0.0,0.0
2023-09-26 15:15:00,537,0.0,0.0
2023-09-26 15:15:00,538,0.0,0.0
2023-09-26 15:15:00,539,336.0,168.0
2023-09-26 15:15:00,540,160.0,84.0
2023-09-26 15:15:00,541,75.0,50.0
2023-09-26 15:15:00,542,41.0,38.500824
2023-09-26 15:15:00,544,1012.0,795.0
2023-09-26 15:15:00,545,1012.0,795.0
2023-09-26 15:15:00,546,358.0,186.0
2023-09-26 15:15:00,547,358.0,186.0
2023-09-26 15:15:00,548,326.0,254.0
2023-09-26 15:15:00,549,239.0,120.0
2023-09-26 15:15:00,550,117.0,90.0
2023-09-26 15:15:00,554,818.072388,665.0
2023-09-26 15:15:00,555,815.518616,665.356934
2023-09-26 15:15:00,556,994.0,583.0
2023-09-26 15:15:00,557,0.0,0.0
2023-09-26 15:15:00,558,0.0,0.0
2023-09-26 15:15:00,559,0.0,0.0
2023-09-26 15:15:00,560,0.0,0.0
2023-09-26 15:15:00,562,0.0,0.0
2023-09-26 15:15:00,563,0.0,0.0
2023-09-26 15:20:00,1,0.0,0.0
2023-09-26 15:20:00,2,50.0,40.0
2023-09-26 15:20:00,3,479.996735,395.943604
2023-09-26 15:20:00,4,0.0,0.0
2023-09-26 15:20:00,5,0.0,0.0
2023-09-26 15:20:00,6,479.996735,404.747284
2023-09-26 15:20:00,7,0.0,0.0
2023-09-26 15:20:00,8,479.996735,397.091187
2023-09-26 15:20:00,9,0.0,0.0
2023-09-26 15:20:00,10,477.045929,365.492432
2023-09-26 15:20:00,11,0.0,0.0
2023-09-26 15:20:00,12,0.0,0.0
2023-09-26 15:20:00,15,522.0,475.544189
2023-09-26 15:20:00,16,0.0,0.0
2023-09-26 15:20:00,17,0.0,0.0
2023-09-26 15:20:00,18,466.0,427.406036
2023-09-26 15:20:00,27,615.0,615.0
2023-09-26 15:20:00,28,612.0,612.0
2023-09-26 15:20:00,29,612.0,612.0
2023-09-26 15:20:00,33,0.0,0.0
2023-09-26 15:20:00,36,985.0,795.0
2023-09-26 15:20:00,37,977.0,795.0
2023-09-26 15:20:00,43,384.0,267.0
2023-09-26 15:20:00,46,506.0,445.009064
2023-09-26 15:20:00,47,0.0,0.0
2023-09-26 15:20:00,48,462.688873,409.872833
2023-09-26 15:20:00,49,462.787994,410.046295
2023-09-26 15:20:00,50,463.0,405.012726
2023-09-26 15:20:00,51,463.0,405.012726
2023-09-26 15:20:00,52,132.5,112.0
2023-09-26 15:20:00,53,132.5,112.0
2023-09-26 15:20:00,54,172.0,150.0
2023-09-26 15:20:00,55,136.0,135.0
2023-09-26 15:20:00,56,136.0,135.0
2023-09-26 15:20:00,57,171.0,150.0
2023-09-26 15:20:00,58,138.0,135.0
2023-09-26 15:20:00,59,138.0,135.0
2023-09-26 15:20:00,60,175.0,150.0
2023-09-26 15:20:00,61,0.0,0.0
2023-09-26 15:20:00,62,461.002716,392.655457
2023-09-26 15:20:00,63,0.0,0.0
2023-09-26 15:20:00,64,422.705414,344.682251
2023-09-26 15:20:00,65,393.581573,331.566071
2023-09-26 15:20:00,66,392.168243,340.492706
2023-09-26 15:20:00,67,405.657379,354.031525
2023-09-26 15:20:00,68,0.0,0.0
2023-09-26 15:20:00,69,873.352966,670.0
2023-09-26 15:20:00,70,871.570618,670.564209
2023-09-26 15:20:00,71,44.0,25.002136
2023-09-26 15:20:00,72,44.0,25.002136
2023-09-26 15:20:00,73,0.0,0.0
2023-09-26 15:20:00,74,0.0,0.0
2023-09-26 15:20:00,75,0.0,0.0
2023-09-26 15:20:00,76,0.0,0.0
2023-09-26 15:20:00,77,0.0,0.0
2023-09-26 15:20:00,78,0.0,0.0
2023-09-26 15:20:00,79,0.0,0.0
2023-09-26 15:20:00,80,0.0,0.0
2023-09-26 15:20:00,83,450.564667,393.570892
2023-09-26 15:20:00,84,429.598969,372.890778
2023-09-26 15:20:00,85,449.869965,393.715088
2023-09-26 15:20:00,86,0.0,0.0
2023-09-26 15:20:00,87,0.0,0.0
2023-09-26 15:20:00,88,380.0,329.757294
2023-09-26 15:20:00,89,455.993927,369.394135
2023-09-26 15:20:00,90,457.0,330.003937
2023-09-26 15:20:00,91,0.0,0.0
2023-09-26 15:20:00,92,746.251404,746.251404
2023-09-26 15:20:00,95,0.0,0.0
2023-09-26 15:20:00,96,81.5,60.0
2023-09-26 15:20:00,97,0.0,0.0
2023-09-26 15:20:00,98,171.0,112.0
2023-09-26 15:20:00,99,0.0,0.0
2023-09-26 15:20:00,100,0.0,0.0
2023-09-26 15:20:00,101,0.0,0.0
2023-09-26 15:20:00,102,0.0,0.0
2023-09-26 15:20:00,103,0.0,0.0
2023-09-26 15:20:00,104,0.0,0.0
2023-09-26 15:20:00,105,0.0,0.0
2023-09-26 15:20:00,106,0.0,0.0
2023-09-26 15:20:00,107,0.0,0.0
2023-09-26 15:20:00,108,0.0,0.0
2023-09-26 15:20:00,112,0.0,0.0
2023-09-26 15:20:00,113,0.0,0.0
2023-09-26 15:20:00,114,0.0,0.0
2023-09-26 15:20:00,115,921.0,756.420349
2023-09-26 15:20:00,116,755.0,750.045654
2023-09-26 15:20:00,117,100.0,60.000153
2023-09-26 15:20:00,118,100.0,60.000153
2023-09-26 15:20:00,119,100.0,60.000153
2023-09-26 15:20:00,120,100.0,60.000153
2023-09-26 15:20:00,126,0.0,0.0
2023-09-26 15:20:00,127,11.0,8.0
2023-09-26 15:20:00,128,999.0,750.0
2023-09-26 15:20:00,129,996.0,750.0
2023-09-26 15:20:00,130,0.0,0.0
2023-09-26 15:20:00,131,987.0,718.0
2023-09-26 15:20:00,132,944.0,758.0
2023-09-26 15:20:00,133,0.0,0.0
2023-09-26 15:20:00,134,281.985657,275.035614
2023-09-26 15:20:00,135,291.0,210.0
2023-09-26 15:20:00,136,157.5,109.996994
2023-09-26 15:20:00,137,157.5,109.996994
2023-09-26 15:20:00,138,182.0,121.0
2023-09-26 15:20:00,139,285.5,198.0
2023-09-26 15:20:00,140,285.5,198.0
2023-09-26 15:20:00,141,272.0,188.0
2023-09-26 15:20:00,142,168.5,88.0
2023-09-26 15:20:00,143,168.5,88.907463
2023-09-26 15:20:00,144,171.0,104.0
2023-09-26 15:20:00,145,165.5,88.436272
2023-09-26 15:20:00,146,165.5,88.436272
2023-09-26 15:20:00,147,169.0,104.0
2023-09-26 15:20:00,150,0.0,0.0
2023-09-26 15:20:00,151,0.0,0.0
2023-09-26 15:20:00,152,0.0,0.0
2023-09-26 15:20:00,153,0.0,0.0
2023-09-26 15:20:00,154,240.0,134.0
2023-09-26 15:20:00,155,123.0,67.0
2023-09-26 15:20:00,156,0.0,0.0
2023-09-26 15:20:00,158,0.0,0.0
2023-09-26 15:20:00,159,996.0,795.0
2023-09-26 15:20:00,160,995.0,795.0
2023-09-26 15:20:00,161,0.0,0.0
2023-09-26 15:20:00,162,0.0,0.0
2023-09-26 15:20:00,166,0.0,0.0
2023-09-26 15:20:00,167,0.0,0.0
2023-09-26 15:20:00,168,0.0,0.0
2023-09-26 15:20:00,169,0.0,0.0
2023-09-26 15:20:00,170,0.0,0.0
2023-09-26 15:20:00,171,0.0,0.0
2023-09-26 15:20:00,172,141.0,109.001434
2023-09-26 15:20:00,173,0.0,0.0
2023-09-26 15:20:00,174,54.500717,54.500717
2023-09-26 15:20:00,175,0.0,0.0
2023-09-26 15:20:00,176,285.931732,153.710236
2023-09-26 15:20:00,177,157.0,106.0
2023-09-26 15:20:00,178,0.0,0.0
2023-09-26 15:20:00,179,0.0,0.0
2023-09-26 15:20:00,180,0.0,0.0
2023-09-26 15:20:00,181,153.0,115.997803
2023-09-26 15:20:00,182,153.0,115.997803
2023-09-26 15:20:00,183,178.0,120.0
2023-09-26 15:20:00,184,150.5,115.997803
2023-09-26 15:20:00,185,150.5,115.997803
2023-09-26 15:20:00,186,180.0,122.0
2023-09-26 15:20:00,187,154.5,115.997803
2023-09-26 15:20:00,188,154.5,115.997803
2023-09-26 15:20:00,189,180.0,120.0
2023-09-26 15:20:00,190,995.0,795.0
2023-09-26 15:20:00,191,994.0,795.0
2023-09-26 15:20:00,193,0.0,0.0
2023-09-26 15:20:00,194,0.0,0.0
2023-09-26 15:20:00,195,0.0,0.0
2023-09-26 15:20:00,196,0.0,0.0
2023-09-26 15:20:00,197,200.0,120.0
2023-09-26 15:20:00,198,0.0,0.0
2023-09-26 15:20:00,200,0.0,0.0
2023-09-26 15:20:00,207,80.0,80.0
2023-09-26 15:20:00,208,80.0,80.0
2023-09-26 15:20:00,209,0.0,0.0
2023-09-26 15:20:00,210,0.0,0.0
2023-09-26 15:20:00,211,0.0,0.0
2023-09-26 15:20:00,212,80.0,80.0
2023-09-26 15:20:00,213,0.0,0.0
2023-09-26 15:20:00,214,0.0,0.0
2023-09-26 15:20:00,215,0.0,0.0
2023-09-26 15:20:00,216,0.0,0.0
2023-09-26 15:20:00,217,25.0,20.99826
2023-09-26 15:20:00,218,25.0,20.99826
2023-09-26 15:20:00,219,25.0,20.99826
2023-09-26 15:20:00,220,25.0,20.99826
2023-09-26 15:20:00,231,297.662476,270.0
2023-09-26 15:20:00,232,298.085022,270.0
2023-09-26 15:20:00,233,0.0,0.0
2023-09-26 15:20:00,234,0.0,0.0
2023-09-26 15:20:00,237,0.0,0.0
2023-09-26 15:20:00,238,0.0,0.0
2023-09-26 15:20:00,240,284.0,200.0
2023-09-26 15:20:00,241,143.0,100.0
2023-09-26 15:20:00,242,150.0,135.0
2023-09-26 15:20:00,243,174.0,171.5
2023-09-26 15:20:00,244,174.0,171.5
2023-09-26 15:20:00,247,75.0,74.0
2023-09-26 15:20:00,248,65.0,64.0
2023-09-26 15:20:00,249,0.0,0.0
2023-09-26 15:20:00,250,160.5,99.334106
2023-09-26 15:20:00,251,160.5,99.553833
2023-09-26 15:20:00,252,180.0,130.0
2023-09-26 15:20:00,253,106.0,105.0
2023-09-26 15:20:00,254,40.0,40.0
2023-09-26 15:20:00,255,248.5,167.0
2023-09-26 15:20:00,256,248.5,167.0
2023-09-26 15:20:00,257,265.0,216.0
2023-09-26 15:20:00,258,277.5,162.007477
2023-09-26 15:20:00,259,277.5,162.007477
2023-09-26 15:20:00,260,274.0,208.0
2023-09-26 15:20:00,264,10.000229,5.000229
2023-09-26 15:20:00,265,10.000229,5.000229
2023-09-26 15:20:00,266,0.0,0.0
2023-09-26 15:20:00,267,0.0,0.0
2023-09-26 15:20:00,268,235.5,131.0
2023-09-26 15:20:00,269,235.5,131.0
2023-09-26 15:20:00,270,240.0,131.0
2023-09-26 15:20:00,271,0.0,0.0
2023-09-26 15:20:00,272,84.822235,75.0
2023-09-26 15:20:00,273,84.822235,75.0
2023-09-26 15:20:00,274,87.333336,75.0
2023-09-26 15:20:00,275,162.0,100.0
2023-09-26 15:20:00,276,79.0,50.0
2023-09-26 15:20:00,277,0.0,0.0
2023-09-26 15:20:00,278,0.0,0.0
2023-09-26 15:20:00,279,163.0,100.0
2023-09-26 15:20:00,280,76.0,50.0
2023-09-26 15:20:00,281,165.0,100.0
2023-09-26 15:20:00,282,75.0,50.0
2023-09-26 15:20:00,283,163.0,100.0
2023-09-26 15:20:00,284,77.0,50.0
2023-09-26 15:20:00,285,163.0,100.0
2023-09-26 15:20:00,286,76.0,50.0
2023-09-26 15:20:00,287,163.0,100.0
2023-09-26 15:20:00,288,77.0,50.0
2023-09-26 15:20:00,289,163.0,100.0
2023-09-26 15:20:00,290,79.0,50.0
2023-09-26 15:20:00,291,0.0,0.0
2023-09-26 15:20:00,292,0.0,0.0
2023-09-26 15:20:00,293,0.0,0.0
2023-09-26 15:20:00,294,0.0,0.0
2023-09-26 15:20:00,299,179.0,123.99823
2023-09-26 15:20:00,300,179.0,123.99823
2023-09-26 15:20:00,301,178.0,123.99823
2023-09-26 15:20:00,302,178.0,123.99823
2023-09-26 15:20:00,303,219.0,132.0
2023-09-26 15:20:00,304,219.0,132.0
2023-09-26 15:20:00,305,373.0,256.500244
2023-09-26 15:20:00,306,0.0,0.0
2023-09-26 15:20:00,307,368.0,254.024963
2023-09-26 15:20:00,308,150.5,119.995728
2023-09-26 15:20:00,309,150.5,119.995728
2023-09-26 15:20:00,310,167.0,122.0
2023-09-26 15:20:00,311,0.0,0.0
2023-09-26 15:20:00,312,0.0,0.0
2023-09-26 15:20:00,313,0.0,0.0
2023-09-26 15:20:00,314,0.0,0.0
2023-09-26 15:20:00,315,0.0,0.0
2023-09-26 15:20:00,316,0.0,0.0
2023-09-26 15:20:00,317,0.0,0.0
2023-09-26 15:20:00,318,0.0,0.0
2023-09-26 15:20:00,319,0.0,0.0
2023-09-26 15:20:00,320,156.5,122.0
2023-09-26 15:20:00,321,156.5,122.0
2023-09-26 15:20:00,322,176.0,136.0
2023-09-26 15:20:00,323,160.0,122.0
2023-09-26 15:20:00,324,160.0,122.0
2023-09-26 15:20:00,325,171.0,136.0
2023-09-26 15:20:00,326,0.0,0.0
2023-09-26 15:20:00,327,0.0,0.0
2023-09-26 15:20:00,328,0.0,0.0
2023-09-26 15:20:00,329,0.0,0.0
2023-09-26 15:20:00,330,0.0,0.0
2023-09-26 15:20:00,331,588.0,588.0
2023-09-26 15:20:00,332,0.0,0.0
2023-09-26 15:20:00,333,0.0,0.0
2023-09-26 15:20:00,334,70.5,50.99826
2023-09-26 15:20:00,335,70.5,50.99826
2023-09-26 15:20:00,336,50.0,50.0
2023-09-26 15:20:00,337,0.0,0.0
2023-09-26 15:20:00,338,0.0,0.0
2023-09-26 15:20:00,339,0.0,0.0
2023-09-26 15:20:00,340,818.0,670.65271
2023-09-26 15:20:00,341,0.0,0.0
2023-09-26 15:20:00,342,166.0,135.0
2023-09-26 15:20:00,343,167.0,135.0
2023-09-26 15:20:00,344,0.0,0.0
2023-09-26 15:20:00,345,0.0,0.0
2023-09-26 15:20:00,346,114.0,80.0
2023-09-26 15:20:00,347,188.0,163.0
2023-09-26 15:20:00,348,0.0,0.0
2023-09-26 15:20:00,349,0.0,0.0
2023-09-26 15:20:00,350,0.0,0.0
2023-09-26 15:20:00,351,0.0,0.0
2023-09-26 15:20:00,352,0.0,0.0
2023-09-26 15:20:00,353,0.0,0.0
2023-09-26 15:20:00,354,0.0,0.0
2023-09-26 15:20:00,355,0.0,0.0
2023-09-26 15:20:00,356,0.0,0.0
2023-09-26 15:20:00,357,0.0,0.0
2023-09-26 15:20:00,358,0.0,0.0
2023-09-26 15:20:00,359,0.0,0.0
2023-09-26 15:20:00,360,0.0,0.0
2023-09-26 15:20:00,361,0.0,0.0
2023-09-26 15:20:00,362,0.0,0.0
2023-09-26 15:20:00,363,0.0,0.0
2023-09-26 15:20:00,366,423.409302,355.0
2023-09-26 15:20:00,367,417.51062,359.922974
2023-09-26 15:20:00,368,0.0,0.0
2023-09-26 15:20:00,369,0.0,0.0
2023-09-26 15:20:00,370,0.0,0.0
2023-09-26 15:20:00,371,0.0,0.0
2023-09-26 15:20:00,372,0.0,0.0
2023-09-26 15:20:00,373,0.0,0.0
2023-09-26 15:20:00,374,0.0,0.0
2023-09-26 15:20:00,375,0.0,0.0
2023-09-26 15:20:00,376,167.0,167.0
2023-09-26 15:20:00,377,167.0,167.0
2023-09-26 15:20:00,378,153.0,153.0
2023-09-26 15:20:00,379,41.0,31.0
2023-09-26 15:20:00,380,41.0,31.0
2023-09-26 15:20:00,381,25.0,24.0
2023-09-26 15:20:00,382,169.0,131.971558
2023-09-26 15:20:00,383,169.0,131.971558
2023-09-26 15:20:00,384,181.0,131.971558
2023-09-26 15:20:00,385,281.0,181.121277
2023-09-26 15:20:00,386,281.0,181.563782
2023-09-26 15:20:00,387,277.0,202.0
2023-09-26 15:20:00,388,280.5,181.395935
2023-09-26 15:20:00,389,280.5,180.83136
2023-09-26 15:20:00,390,277.0,202.0
2023-09-26 15:20:00,419,300.0,190.002136
2023-09-26 15:20:00,420,300.0,190.002136
2023-09-26 15:20:00,421,272.0,190.002136
2023-09-26 15:20:00,422,256.0,180.0
2023-09-26 15:20:00,423,256.0,180.0
2023-09-26 15:20:00,432,287.0,216.0
2023-09-26 15:20:00,433,425.0,268.491302
2023-09-26 15:20:00,434,278.0,180.013397
2023-09-26 15:20:00,435,278.0,180.013397
2023-09-26 15:20:00,436,0.0,0.0
2023-09-26 15:20:00,437,0.0,0.0
2023-09-26 15:20:00,438,281.0,208.0
2023-09-26 15:20:00,439,0.0,0.0
2023-09-26 15:20:00,440,162.0,120.0
2023-09-26 15:20:00,441,162.0,120.0
2023-09-26 15:20:00,442,174.0,120.0
2023-09-26 15:20:00,443,0.0,0.0
2023-09-26 15:20:00,444,0.0,0.0
2023-09-26 15:20:00,450,0.0,0.0
2023-09-26 15:20:00,451,0.0,0.0
2023-09-26 15:20:00,452,0.0,0.0
2023-09-26 15:20:00,453,0.0,0.0
2023-09-26 15:20:00,459,433.0,283.407227
2023-09-26 15:20:00,467,12.0,5.000153
2023-09-26 15:20:00,468,12.0,4.000366
2023-09-26 15:20:00,469,5.000153,1.600391
2023-09-26 15:20:00,471,3.939637,0.0
2023-09-26 15:20:00,472,210.0,180.0
2023-09-26 15:20:00,473,105.0,90.0
2023-09-26 15:20:00,474,210.0,180.0
2023-09-26 15:20:00,475,105.0,90.0
2023-09-26 15:20:00,477,251.0,164.0
2023-09-26 15:20:00,478,251.0,164.0
2023-09-26 15:20:00,479,253.0,163.986282
2023-09-26 15:20:00,480,249.0,164.0
2023-09-26 15:20:00,481,249.0,164.0
2023-09-26 15:20:00,482,253.0,163.986282
2023-09-26 15:20:00,485,45.0,15.000916
2023-09-26 15:20:00,486,45.0,15.000916
2023-09-26 15:20:00,487,13.0,13.0
2023-09-26 15:20:00,488,0.0,0.0
2023-09-26 15:20:00,489,991.0,795.0
2023-09-26 15:20:00,490,0.0,0.0
2023-09-26 15:20:00,491,909.0,791.0
2023-09-26 15:20:00,492,964.0,786.0
2023-09-26 15:20:00,493,987.0,795.0
2023-09-26 15:20:00,494,0.0,0.0
2023-09-26 15:20:00,495,0.0,0.0
2023-09-26 15:20:00,496,0.0,0.0
2023-09-26 15:20:00,497,0.0,0.0
2023-09-26 15:20:00,498,400.0,240.0
2023-09-26 15:20:00,499,280.0,265.0
2023-09-26 15:20:00,501,289.5,158.003479
2023-09-26 15:20:00,502,273.329834,273.329834
2023-09-26 15:20:00,503,290.0,200.0
2023-09-26 15:20:00,507,0.0,0.0
2023-09-26 15:20:00,508,0.0,0.0
2023-09-26 15:20:00,511,338.0,140.004578
2023-09-26 15:20:00,512,134.0,70.002289
2023-09-26 15:20:00,513,338.0,150.0
2023-09-26 15:20:00,514,134.0,120.0
2023-09-26 15:20:00,516,0.0,0.0
2023-09-26 15:20:00,521,939.0,764.36554
2023-09-26 15:20:00,522,899.0,577.0
2023-09-26 15:20:00,523,0.0,0.0
2023-09-26 15:20:00,524,0.0,0.0
2023-09-26 15:20:00,525,0.0,0.0
2023-09-26 15:20:00,526,259.0,131.0
2023-09-26 15:20:00,527,1357.0,1058.099976
2023-09-26 15:20:00,528,259.0,131.0
2023-09-26 15:20:00,529,0.0,0.0
2023-09-26 15:20:00,530,0.0,0.0
2023-09-26 15:20:00,533,0.0,0.0
2023-09-26 15:20:00,534,0.0,0.0
2023-09-26 15:20:00,535,0.0,0.0
2023-09-26 15:20:00,536,0.0,0.0
2023-09-26 15:20:00,537,0.0,0.0
2023-09-26 15:20:00,538,0.0,0.0
2023-09-26 15:20:00,539,336.0,168.0
2023-09-26 15:20:00,540,160.0,84.0
2023-09-26 15:20:00,541,75.0,50.0
2023-09-26 15:20:00,542,41.0,38.500824
2023-09-26 15:20:00,544,1012.0,795.0
2023-09-26 15:20:00,545,1012.0,795.0
2023-09-26 15:20:00,546,358.0,186.0
2023-09-26 15:20:00,547,358.0,186.0
2023-09-26 15:20:00,548,326.0,254.0
2023-09-26 15:20:00,549,239.0,120.0
2023-09-26 15:20:00,550,117.0,90.0
2023-09-26 15:20:00,554,818.072388,665.0
2023-09-26 15:20:00,555,815.518616,665.356934
2023-09-26 15:20:00,556,994.0,583.0
2023-09-26 15:20:00,557,0.0,0.0
2023-09-26 15:20:00,558,0.0,0.0
2023-09-26 15:20:00,559,0.0,0.0
2023-09-26 15:20:00,560,0.0,0.0
2023-09-26 15:20:00,562,0.0,0.0
2023-09-26 15:20:00,563,0.0,0.0
2023-09-26 15:25:00,1,0.0,0.0
2023-09-26 15:25:00,2,50.0,40.0
2023-09-26 15:25:00,3,479.996735,397.599274
2023-09-26 15:25:00,4,0.0,0.0
2023-09-26 15:25:00,5,0.0,0.0
2023-09-26 15:25:00,6,479.996735,401.727325
2023-09-26 15:25:00,7,0.0,0.0
2023-09-26 15:25:00,8,479.996735,400.784454
2023-09-26 15:25:00,9,0.0,0.0
2023-09-26 15:25:00,10,476.996368,370.279877
2023-09-26 15:25:00,11,0.0,0.0
2023-09-26 15:25:00,12,0.0,0.0
2023-09-26 15:25:00,15,522.0,479.443726
2023-09-26 15:25:00,16,0.0,0.0
2023-09-26 15:25:00,17,0.0,0.0
2023-09-26 15:25:00,18,466.0,427.905243
2023-09-26 15:25:00,27,615.0,615.0
2023-09-26 15:25:00,28,612.0,612.0
2023-09-26 15:25:00,29,612.0,612.0
2023-09-26 15:25:00,33,0.0,0.0
2023-09-26 15:25:00,36,985.0,795.0
2023-09-26 15:25:00,37,977.0,795.0
2023-09-26 15:25:00,43,384.0,267.0
2023-09-26 15:25:00,46,506.0,451.47995
2023-09-26 15:25:00,47,0.0,0.0
2023-09-26 15:25:00,48,462.713654,409.872833
2023-09-26 15:25:00,49,462.787994,410.046295
2023-09-26 15:25:00,50,463.0,405.012726
2023-09-26 15:25:00,51,463.0,405.012726
2023-09-26 15:25:00,52,132.5,112.0
2023-09-26 15:25:00,53,132.5,112.0
2023-09-26 15:25:00,54,172.0,150.0
2023-09-26 15:25:00,55,136.0,135.0
2023-09-26 15:25:00,56,136.0,135.0
2023-09-26 15:25:00,57,171.0,150.0
2023-09-26 15:25:00,58,138.0,135.0
2023-09-26 15:25:00,59,138.0,135.0
2023-09-26 15:25:00,60,175.0,150.0
2023-09-26 15:25:00,61,0.0,0.0
2023-09-26 15:25:00,62,461.002716,393.585999
2023-09-26 15:25:00,63,0.0,0.0
2023-09-26 15:25:00,64,422.705414,343.144104
2023-09-26 15:25:00,65,393.581573,331.566071
2023-09-26 15:25:00,66,392.168243,340.492706
2023-09-26 15:25:00,67,405.657379,354.031525
2023-09-26 15:25:00,68,0.0,0.0
2023-09-26 15:25:00,69,873.352966,670.0
2023-09-26 15:25:00,70,871.570618,670.621338
2023-09-26 15:25:00,71,44.0,25.002136
2023-09-26 15:25:00,72,44.0,25.002136
2023-09-26 15:25:00,73,0.0,0.0
2023-09-26 15:25:00,74,0.0,0.0
2023-09-26 15:25:00,75,0.0,0.0
2023-09-26 15:25:00,76,0.0,0.0
2023-09-26 15:25:00,77,0.0,0.0
2023-09-26 15:25:00,78,0.0,0.0
2023-09-26 15:25:00,79,0.0,0.0
2023-09-26 15:25:00,80,0.0,0.0
2023-09-26 15:25:00,83,450.564667,400.078857
2023-09-26 15:25:00,84,429.598969,380.608643
2023-09-26 15:25:00,85,449.869965,397.063599
2023-09-26 15:25:00,86,0.0,0.0
2023-09-26 15:25:00,87,0.0,0.0
2023-09-26 15:25:00,88,379.752655,329.757294
2023-09-26 15:25:00,89,455.993927,371.85318
2023-09-26 15:25:00,90,457.0,330.003937
2023-09-26 15:25:00,91,0.0,0.0
2023-09-26 15:25:00,92,746.251404,746.251404
2023-09-26 15:25:00,95,0.0,0.0
2023-09-26 15:25:00,96,81.5,60.0
2023-09-26 15:25:00,97,0.0,0.0
2023-09-26 15:25:00,98,171.0,112.0
2023-09-26 15:25:00,99,0.0,0.0
2023-09-26 15:25:00,100,0.0,0.0
2023-09-26 15:25:00,101,0.0,0.0
2023-09-26 15:25:00,102,0.0,0.0
2023-09-26 15:25:00,103,0.0,0.0
2023-09-26 15:25:00,104,0.0,0.0
2023-09-26 15:25:00,105,0.0,0.0
2023-09-26 15:25:00,106,0.0,0.0
2023-09-26 15:25:00,107,0.0,0.0
2023-09-26 15:25:00,108,0.0,0.0
2023-09-26 15:25:00,112,0.0,0.0
2023-09-26 15:25:00,113,0.0,0.0
2023-09-26 15:25:00,114,0.0,0.0
2023-09-26 15:25:00,115,921.0,773.803528
2023-09-26 15:25:00,116,755.0,750.045654
2023-09-26 15:25:00,117,100.0,60.000153
2023-09-26 15:25:00,118,100.0,60.000153
2023-09-26 15:25:00,119,100.0,60.000153
2023-09-26 15:25:00,120,100.0,60.000153
2023-09-26 15:25:00,126,0.0,0.0
2023-09-26 15:25:00,127,11.0,8.0
2023-09-26 15:25:00,128,999.0,750.0
2023-09-26 15:25:00,129,996.0,750.0
2023-09-26 15:25:00,130,0.0,0.0
2023-09-26 15:25:00,131,987.0,718.0
2023-09-26 15:25:00,132,944.0,758.0
2023-09-26 15:25:00,133,0.0,0.0
2023-09-26 15:25:00,134,281.985657,281.985657
2023-09-26 15:25:00,135,291.0,210.0
2023-09-26 15:25:00,136,157.5,109.996994
2023-09-26 15:25:00,137,157.5,109.996994
2023-09-26 15:25:00,138,182.0,121.0
2023-09-26 15:25:00,139,285.5,198.0
2023-09-26 15:25:00,140,285.5,198.0
2023-09-26 15:25:00,141,272.0,188.0
2023-09-26 15:25:00,142,168.5,88.0
2023-09-26 15:25:00,143,168.5,89.143059
2023-09-26 15:25:00,144,171.0,104.0
2023-09-26 15:25:00,145,165.5,88.436272
2023-09-26 15:25:00,146,165.5,88.436272
2023-09-26 15:25:00,147,169.0,104.0
2023-09-26 15:25:00,150,0.0,0.0
2023-09-26 15:25:00,151,0.0,0.0
2023-09-26 15:25:00,152,0.0,0.0
2023-09-26 15:25:00,153,0.0,0.0
2023-09-26 15:25:00,154,240.0,134.0
2023-09-26 15:25:00,155,123.0,67.0
2023-09-26 15:25:00,156,0.0,0.0
2023-09-26 15:25:00,158,0.0,0.0
2023-09-26 15:25:00,159,996.0,795.0
2023-09-26 15:25:00,160,995.0,795.0
2023-09-26 15:25:00,161,0.0,0.0
2023-09-26 15:25:00,162,0.0,0.0
2023-09-26 15:25:00,166,0.0,0.0
2023-09-26 15:25:00,167,0.0,0.0
2023-09-26 15:25:00,168,0.0,0.0
2023-09-26 15:25:00,169,0.0,0.0
2023-09-26 15:25:00,170,0.0,0.0
2023-09-26 15:25:00,171,0.0,0.0
2023-09-26 15:25:00,172,141.0,109.001434
2023-09-26 15:25:00,173,0.0,0.0
2023-09-26 15:25:00,174,54.500717,54.500717
2023-09-26 15:25:00,175,0.0,0.0
2023-09-26 15:25:00,176,286.370392,153.996368
2023-09-26 15:25:00,177,157.0,106.0
2023-09-26 15:25:00,178,0.0,0.0
2023-09-26 15:25:00,179,0.0,0.0
2023-09-26 15:25:00,180,0.0,0.0
2023-09-26 15:25:00,181,153.0,115.997803
2023-09-26 15:25:00,182,153.0,115.997803
2023-09-26 15:25:00,183,178.0,120.0
2023-09-26 15:25:00,184,150.5,115.997803
2023-09-26 15:25:00,185,150.5,115.997803
2023-09-26 15:25:00,186,180.0,122.0
2023-09-26 15:25:00,187,154.5,115.997803
2023-09-26 15:25:00,188,154.5,115.997803
2023-09-26 15:25:00,189,180.0,120.0
2023-09-26 15:25:00,190,995.0,795.0
2023-09-26 15:25:00,191,994.0,795.0
2023-09-26 15:25:00,193,0.0,0.0
2023-09-26 15:25:00,194,0.0,0.0
2023-09-26 15:25:00,195,0.0,0.0
2023-09-26 15:25:00,196,0.0,0.0
2023-09-26 15:25:00,197,200.0,120.0
2023-09-26 15:25:00,198,0.0,0.0
2023-09-26 15:25:00,200,0.0,0.0
2023-09-26 15:25:00,207,72.414017,72.088989
2023-09-26 15:25:00,208,72.230896,72.230896
2023-09-26 15:25:00,209,0.0,0.0
2023-09-26 15:25:00,210,0.0,0.0
2023-09-26 15:25:00,211,0.0,0.0
2023-09-26 15:25:00,212,74.800003,72.159943
2023-09-26 15:25:00,213,0.0,0.0
2023-09-26 15:25:00,214,0.0,0.0
2023-09-26 15:25:00,215,0.0,0.0
2023-09-26 15:25:00,216,0.0,0.0
2023-09-26 15:25:00,217,25.0,20.99826
2023-09-26 15:25:00,218,25.0,20.99826
2023-09-26 15:25:00,219,25.0,20.99826
2023-09-26 15:25:00,220,25.0,20.99826
2023-09-26 15:25:00,231,297.503723,270.0
2023-09-26 15:25:00,232,297.046143,270.0
2023-09-26 15:25:00,233,0.0,0.0
2023-09-26 15:25:00,234,0.0,0.0
2023-09-26 15:25:00,237,0.0,0.0
2023-09-26 15:25:00,238,0.0,0.0
2023-09-26 15:25:00,240,284.0,200.0
2023-09-26 15:25:00,241,143.0,100.0
2023-09-26 15:25:00,242,150.0,135.0
2023-09-26 15:25:00,243,174.0,171.5
2023-09-26 15:25:00,244,174.0,171.5
2023-09-26 15:25:00,247,75.0,74.0
2023-09-26 15:25:00,248,65.0,64.0
2023-09-26 15:25:00,249,0.0,0.0
2023-09-26 15:25:00,250,160.5,99.334106
2023-09-26 15:25:00,251,160.5,99.590454
2023-09-26 15:25:00,252,180.0,130.0
2023-09-26 15:25:00,253,106.0,105.0
2023-09-26 15:25:00,254,40.0,40.0
2023-09-26 15:25:00,255,248.5,167.0
2023-09-26 15:25:00,256,248.5,167.0
2023-09-26 15:25:00,257,265.0,216.0
2023-09-26 15:25:00,258,277.5,162.007477
2023-09-26 15:25:00,259,277.5,162.007477
2023-09-26 15:25:00,260,274.0,208.0
2023-09-26 15:25:00,264,10.000229,5.000229
2023-09-26 15:25:00,265,10.000229,5.000229
2023-09-26 15:25:00,266,0.0,0.0
2023-09-26 15:25:00,267,0.0,0.0
2023-09-26 15:25:00,268,235.5,131.0
2023-09-26 15:25:00,269,235.5,131.0
2023-09-26 15:25:00,270,240.0,131.0
2023-09-26 15:25:00,271,0.0,0.0
2023-09-26 15:25:00,272,84.822235,75.0
2023-09-26 15:25:00,273,84.822235,75.0
2023-09-26 15:25:00,274,87.333336,75.0
2023-09-26 15:25:00,275,162.0,100.0
2023-09-26 15:25:00,276,79.0,50.0
2023-09-26 15:25:00,277,0.0,0.0
2023-09-26 15:25:00,278,0.0,0.0
2023-09-26 15:25:00,279,163.0,100.0
2023-09-26 15:25:00,280,76.0,50.0
2023-09-26 15:25:00,281,165.0,100.0
2023-09-26 15:25:00,282,75.0,50.0
2023-09-26 15:25:00,283,163.0,100.0
2023-09-26 15:25:00,284,77.0,50.0
2023-09-26 15:25:00,285,163.0,100.0
2023-09-26 15:25:00,286,76.0,50.0
2023-09-26 15:25:00,287,163.0,100.0
2023-09-26 15:25:00,288,77.0,50.0
2023-09-26 15:25:00,289,163.0,100.0
2023-09-26 15:25:00,290,79.0,50.0
2023-09-26 15:25:00,291,0.0,0.0
2023-09-26 15:25:00,292,0.0,0.0
2023-09-26 15:25:00,293,0.0,0.0
2023-09-26 15:25:00,294,0.0,0.0
2023-09-26 15:25:00,299,179.0,123.99823
2023-09-26 15:25:00,300,179.0,123.99823
2023-09-26 15:25:00,301,178.0,123.99823
2023-09-26 15:25:00,302,178.0,123.99823
2023-09-26 15:25:00,303,219.0,132.0
2023-09-26 15:25:00,304,219.0,132.0
2023-09-26 15:25:00,305,373.0,259.774597
2023-09-26 15:25:00,306,0.0,0.0
2023-09-26 15:25:00,307,368.0,255.778198
2023-09-26 15:25:00,308,150.5,119.995728
2023-09-26 15:25:00,309,150.5,119.995728
2023-09-26 15:25:00,310,167.0,122.0
2023-09-26 15:25:00,311,0.0,0.0
2023-09-26 15:25:00,312,0.0,0.0
2023-09-26 15:25:00,313,0.0,0.0
2023-09-26 15:25:00,314,0.0,0.0
2023-09-26 15:25:00,315,0.0,0.0
2023-09-26 15:25:00,316,0.0,0.0
2023-09-26 15:25:00,317,0.0,0.0
2023-09-26 15:25:00,318,0.0,0.0
2023-09-26 15:25:00,319,0.0,0.0
2023-09-26 15:25:00,320,156.5,122.0
2023-09-26 15:25:00,321,156.5,122.0
2023-09-26 15:25:00,322,176.0,136.0
2023-09-26 15:25:00,323,160.0,122.0
2023-09-26 15:25:00,324,160.0,122.0
2023-09-26 15:25:00,325,171.0,136.0
2023-09-26 15:25:00,326,0.0,0.0
2023-09-26 15:25:00,327,0.0,0.0
2023-09-26 15:25:00,328,0.0,0.0
2023-09-26 15:25:00,329,0.0,0.0
2023-09-26 15:25:00,330,0.0,0.0
2023-09-26 15:25:00,331,588.0,588.0
2023-09-26 15:25:00,332,0.0,0.0
2023-09-26 15:25:00,333,0.0,0.0
2023-09-26 15:25:00,334,70.5,50.99826
2023-09-26 15:25:00,335,70.5,50.99826
2023-09-26 15:25:00,336,50.0,50.0
2023-09-26 15:25:00,337,0.0,0.0
2023-09-26 15:25:00,338,0.0,0.0
2023-09-26 15:25:00,339,0.0,0.0
2023-09-26 15:25:00,340,818.0,669.94751
2023-09-26 15:25:00,341,0.0,0.0
2023-09-26 15:25:00,342,166.0,135.0
2023-09-26 15:25:00,343,167.0,135.0
2023-09-26 15:25:00,344,0.0,0.0
2023-09-26 15:25:00,345,0.0,0.0
2023-09-26 15:25:00,346,114.0,80.0
2023-09-26 15:25:00,347,188.0,163.0
2023-09-26 15:25:00,348,0.0,0.0
2023-09-26 15:25:00,349,0.0,0.0
2023-09-26 15:25:00,350,0.0,0.0
2023-09-26 15:25:00,351,0.0,0.0
2023-09-26 15:25:00,352,0.0,0.0
2023-09-26 15:25:00,353,0.0,0.0
2023-09-26 15:25:00,354,0.0,0.0
2023-09-26 15:25:00,355,0.0,0.0
2023-09-26 15:25:00,356,0.0,0.0
2023-09-26 15:25:00,357,0.0,0.0
2023-09-26 15:25:00,358,0.0,0.0
2023-09-26 15:25:00,359,0.0,0.0
2023-09-26 15:25:00,360,0.0,0.0
2023-09-26 15:25:00,361,0.0,0.0
2023-09-26 15:25:00,362,0.0,0.0
2023-09-26 15:25:00,363,0.0,0.0
2023-09-26 15:25:00,366,422.609497,355.0
2023-09-26 15:25:00,367,417.310669,359.922974
2023-09-26 15:25:00,368,0.0,0.0
2023-09-26 15:25:00,369,0.0,0.0
2023-09-26 15:25:00,370,0.0,0.0
2023-09-26 15:25:00,371,0.0,0.0
2023-09-26 15:25:00,372,0.0,0.0
2023-09-26 15:25:00,373,0.0,0.0
2023-09-26 15:25:00,374,0.0,0.0
2023-09-26 15:25:00,375,0.0,0.0
2023-09-26 15:25:00,376,167.0,167.0
2023-09-26 15:25:00,377,167.0,167.0
2023-09-26 15:25:00,378,153.0,153.0
2023-09-26 15:25:00,379,41.0,31.0
2023-09-26 15:25:00,380,41.0,31.0
2023-09-26 15:25:00,381,25.0,24.0
2023-09-26 15:25:00,382,169.0,131.971558
2023-09-26 15:25:00,383,169.0,131.971558
2023-09-26 15:25:00,384,181.0,131.971558
2023-09-26 15:25:00,385,281.0,181.121277
2023-09-26 15:25:00,386,281.0,182.143616
2023-09-26 15:25:00,387,277.0,202.0
2023-09-26 15:25:00,388,280.5,181.395935
2023-09-26 15:25:00,389,280.5,180.83136
2023-09-26 15:25:00,390,277.0,202.0
2023-09-26 15:25:00,419,300.0,190.002136
2023-09-26 15:25:00,420,300.0,190.002136
2023-09-26 15:25:00,421,272.0,190.002136
2023-09-26 15:25:00,422,256.0,180.0
2023-09-26 15:25:00,423,256.0,180.0
2023-09-26 15:25:00,432,287.0,216.0
2023-09-26 15:25:00,433,425.0,267.918243
2023-09-26 15:25:00,434,278.0,180.013397
2023-09-26 15:25:00,435,278.0,180.013397
2023-09-26 15:25:00,436,0.0,0.0
2023-09-26 15:25:00,437,0.0,0.0
2023-09-26 15:25:00,438,281.0,208.0
2023-09-26 15:25:00,439,0.0,0.0
2023-09-26 15:25:00,440,162.0,120.0
2023-09-26 15:25:00,441,162.0,120.0
2023-09-26 15:25:00,442,174.0,120.0
2023-09-26 15:25:00,443,0.0,0.0
2023-09-26 15:25:00,444,0.0,0.0
2023-09-26 15:25:00,450,0.0,0.0
2023-09-26 15:25:00,451,0.0,0.0
2023-09-26 15:25:00,452,0.0,0.0
2023-09-26 15:25:00,453,0.0,0.0
2023-09-26 15:25:00,459,433.0,282.776215
2023-09-26 15:25:00,467,12.0,5.000153
2023-09-26 15:25:00,468,12.0,4.000366
2023-09-26 15:25:00,469,5.000153,1.600391
2023-09-26 15:25:00,471,4.406744,0.0
2023-09-26 15:25:00,472,210.0,180.0
2023-09-26 15:25:00,473,105.0,90.0
2023-09-26 15:25:00,474,210.0,180.0
2023-09-26 15:25:00,475,105.0,90.0
2023-09-26 15:25:00,477,251.0,164.0
2023-09-26 15:25:00,478,251.0,164.0
2023-09-26 15:25:00,479,253.0,163.986282
2023-09-26 15:25:00,480,249.0,164.0
2023-09-26 15:25:00,481,249.0,164.0
2023-09-26 15:25:00,482,253.0,163.986282
2023-09-26 15:25:00,485,45.0,15.000916
2023-09-26 15:25:00,486,45.0,15.000916
2023-09-26 15:25:00,487,13.0,13.0
2023-09-26 15:25:00,488,0.0,0.0
2023-09-26 15:25:00,489,991.0,795.0
2023-09-26 15:25:00,490,0.0,0.0
2023-09-26 15:25:00,491,909.0,791.0
2023-09-26 15:25:00,492,964.0,786.0
2023-09-26 15:25:00,493,987.0,795.0
2023-09-26 15:25:00,494,0.0,0.0
2023-09-26 15:25:00,495,0.0,0.0
2023-09-26 15:25:00,496,0.0,0.0
2023-09-26 15:25:00,497,0.0,0.0
2023-09-26 15:25:00,498,400.0,240.0
2023-09-26 15:25:00,499,280.0,265.0
2023-09-26 15:25:00,501,289.5,158.003479
2023-09-26 15:25:00,502,281.569824,281.569824
2023-09-26 15:25:00,503,290.0,200.0
2023-09-26 15:25:00,507,0.0,0.0
2023-09-26 15:25:00,508,0.0,0.0
2023-09-26 15:25:00,511,338.0,140.004578
2023-09-26 15:25:00,512,134.0,70.002289
2023-09-26 15:25:00,513,338.0,150.0
2023-09-26 15:25:00,514,134.0,120.0
2023-09-26 15:25:00,516,0.0,0.0
2023-09-26 15:25:00,521,939.0,775.475586
2023-09-26 15:25:00,522,899.0,577.0
2023-09-26 15:25:00,523,0.0,0.0
2023-09-26 15:25:00,524,0.0,0.0
2023-09-26 15:25:00,525,0.0,0.0
2023-09-26 15:25:00,526,259.0,131.0
2023-09-26 15:25:00,527,1357.0,1058.099976
2023-09-26 15:25:00,528,259.0,131.0
2023-09-26 15:25:00,529,0.0,0.0
2023-09-26 15:25:00,530,0.0,0.0
2023-09-26 15:25:00,533,0.0,0.0
2023-09-26 15:25:00,534,0.0,0.0
2023-09-26 15:25:00,535,0.0,0.0
2023-09-26 15:25:00,536,0.0,0.0
2023-09-26 15:25:00,537,0.0,0.0
2023-09-26 15:25:00,538,0.0,0.0
2023-09-26 15:25:00,539,336.0,168.0
2023-09-26 15:25:00,540,160.0,84.0
2023-09-26 15:25:00,541,75.0,50.0
2023-09-26 15:25:00,542,41.0,38.500824
2023-09-26 15:25:00,544,1012.0,795.0
2023-09-26 15:25:00,545,1012.0,795.0
2023-09-26 15:25:00,546,358.0,186.0
2023-09-26 15:25:00,547,358.0,186.0
2023-09-26 15:25:00,548,326.0,254.0
2023-09-26 15:25:00,549,239.0,120.0
2023-09-26 15:25:00,550,117.0,90.0
2023-09-26 15:25:00,554,818.072388,665.0
2023-09-26 15:25:00,555,815.518616,665.356934
2023-09-26 15:25:00,556,994.0,583.0
2023-09-26 15:25:00,557,0.0,0.0
2023-09-26 15:25:00,558,0.0,0.0
2023-09-26 15:25:00,559,0.0,0.0
2023-09-26 15:25:00,560,0.0,0.0
2023-09-26 15:25:00,562,0.0,0.0
2023-09-26 15:25:00,563,0.0,0.0
2023-09-26 15:30:00,1,0.0,0.0
2023-09-26 15:30:00,2,50.0,40.0
2023-09-26 15:30:00,3,479.996735,396.311462
2023-09-26 15:30:00,4,0.0,0.0
2023-09-26 15:30:00,5,0.0,0.0
2023-09-26 15:30:00,6,479.996735,400.180847
2023-09-26 15:30:00,7,0.0,0.0
2023-09-26 15:30:00,8,479.996735,398.720642
2023-09-26 15:30:00,9,0.0,0.0
2023-09-26 15:30:00,10,477.045929,365.67038
2023-09-26 15:30:00,11,0.0,0.0
2023-09-26 15:30:00,12,0.0,0.0
2023-09-26 15:30:00,15,522.0,480.492767
2023-09-26 15:30:00,16,0.0,0.0
2023-09-26 15:30:00,17,0.0,0.0
2023-09-26 15:30:00,18,466.0,428.777985
2023-09-26 15:30:00,27,615.0,615.0
2023-09-26 15:30:00,28,612.0,612.0
2023-09-26 15:30:00,29,612.0,612.0
2023-09-26 15:30:00,33,0.0,0.0
2023-09-26 15:30:00,36,985.0,795.0
2023-09-26 15:30:00,37,977.0,795.0
2023-09-26 15:30:00,43,384.0,267.0
2023-09-26 15:30:00,46,506.0,448.458008
2023-09-26 15:30:00,47,0.0,0.0
2023-09-26 15:30:00,48,462.688873,409.872833
2023-09-26 15:30:00,49,462.787994,410.046295
2023-09-26 15:30:00,50,463.0,405.012726
2023-09-26 15:30:00,51,463.0,405.012726
2023-09-26 15:30:00,52,132.5,112.0
2023-09-26 15:30:00,53,132.5,112.0
2023-09-26 15:30:00,54,172.0,150.0
2023-09-26 15:30:00,55,136.0,135.0
2023-09-26 15:30:00,56,136.0,135.0
2023-09-26 15:30:00,57,171.0,150.0
2023-09-26 15:30:00,58,138.0,135.0
2023-09-26 15:30:00,59,138.0,135.0
2023-09-26 15:30:00,60,175.0,150.0
2023-09-26 15:30:00,61,0.0,0.0
2023-09-26 15:30:00,62,461.002716,390.42691
2023-09-26 15:30:00,63,0.0,0.0
2023-09-26 15:30:00,64,422.705414,343.166107
2023-09-26 15:30:00,65,393.581573,331.566071
2023-09-26 15:30:00,66,392.168243,340.492706
2023-09-26 15:30:00,67,405.657379,354.031525
2023-09-26 15:30:00,68,0.0,0.0
2023-09-26 15:30:00,69,873.352966,670.0
2023-09-26 15:30:00,70,871.570618,670.792969
2023-09-26 15:30:00,71,44.0,25.002136
2023-09-26 15:30:00,72,44.0,25.002136
2023-09-26 15:30:00,73,0.0,0.0
2023-09-26 15:30:00,74,0.0,0.0
2023-09-26 15:30:00,75,0.0,0.0
2023-09-26 15:30:00,76,0.0,0.0
2023-09-26 15:30:00,77,0.0,0.0
2023-09-26 15:30:00,78,0.0,0.0
2023-09-26 15:30:00,79,0.0,0.0
2023-09-26 15:30:00,80,0.0,0.0
2023-09-26 15:30:00,83,450.564667,390.971161
2023-09-26 15:30:00,84,429.598969,372.760956
2023-09-26 15:30:00,85,449.869965,392.924896
2023-09-26 15:30:00,86,0.0,0.0
2023-09-26 15:30:00,87,0.0,0.0
2023-09-26 15:30:00,88,380.0,329.757294
2023-09-26 15:30:00,89,455.993927,369.86673
2023-09-26 15:30:00,90,457.0,330.003937
2023-09-26 15:30:00,91,0.0,0.0
2023-09-26 15:30:00,92,746.251404,745.014893
2023-09-26 15:30:00,95,0.0,0.0
2023-09-26 15:30:00,96,81.5,60.0
2023-09-26 15:30:00,97,0.0,0.0
2023-09-26 15:30:00,98,171.0,112.0
2023-09-26 15:30:00,99,0.0,0.0
2023-09-26 15:30:00,100,0.0,0.0
2023-09-26 15:30:00,101,0.0,0.0
2023-09-26 15:30:00,102,0.0,0.0
2023-09-26 15:30:00,103,0.0,0.0
2023-09-26 15:30:00,104,0.0,0.0
2023-09-26 15:30:00,105,0.0,0.0
2023-09-26 15:30:00,106,0.0,0.0
2023-09-26 15:30:00,107,0.0,0.0
2023-09-26 15:30:00,108,0.0,0.0
2023-09-26 15:30:00,112,0.0,0.0
2023-09-26 15:30:00,113,0.0,0.0
2023-09-26 15:30:00,114,0.0,0.0
2023-09-26 15:30:00,115,921.0,761.145386
2023-09-26 15:30:00,116,755.0,750.045654
2023-09-26 15:30:00,117,100.0,60.000153
2023-09-26 15:30:00,118,100.0,60.000153
2023-09-26 15:30:00,119,100.0,60.000153
2023-09-26 15:30:00,120,100.0,60.000153
2023-09-26 15:30:00,126,0.0,0.0
2023-09-26 15:30:00,127,11.0,8.0
2023-09-26 15:30:00,128,999.0,750.0
2023-09-26 15:30:00,129,996.0,750.0
2023-09-26 15:30:00,130,0.0,0.0
2023-09-26 15:30:00,131,987.0,718.0
2023-09-26 15:30:00,132,944.0,758.0
2023-09-26 15:30:00,133,0.0,0.0
2023-09-26 15:30:00,134,281.985657,274.319
2023-09-26 15:30:00,135,291.0,210.0
2023-09-26 15:30:00,136,157.5,109.996994
2023-09-26 15:30:00,137,157.5,109.996994
2023-09-26 15:30:00,138,182.0,121.0
2023-09-26 15:30:00,139,285.5,198.0
2023-09-26 15:30:00,140,285.5,198.0
2023-09-26 15:30:00,141,272.0,188.0
2023-09-26 15:30:00,142,168.5,88.0
2023-09-26 15:30:00,143,168.5,88.907463
2023-09-26 15:30:00,144,171.0,104.0
2023-09-26 15:30:00,145,165.5,88.436272
2023-09-26 15:30:00,146,165.5,88.436272
2023-09-26 15:30:00,147,169.0,104.0
2023-09-26 15:30:00,150,0.0,0.0
2023-09-26 15:30:00,151,0.0,0.0
2023-09-26 15:30:00,152,0.0,0.0
2023-09-26 15:30:00,153,0.0,0.0
2023-09-26 15:30:00,154,240.0,134.0
2023-09-26 15:30:00,155,123.0,67.0
2023-09-26 15:30:00,156,0.0,0.0
2023-09-26 15:30:00,158,0.0,0.0
2023-09-26 15:30:00,159,996.0,795.0
2023-09-26 15:30:00,160,995.0,795.0
2023-09-26 15:30:00,161,0.0,0.0
2023-09-26 15:30:00,162,0.0,0.0
2023-09-26 15:30:00,166,0.0,0.0
2023-09-26 15:30:00,167,0.0,0.0
2023-09-26 15:30:00,168,0.0,0.0
2023-09-26 15:30:00,169,0.0,0.0
2023-09-26 15:30:00,170,0.0,0.0
2023-09-26 15:30:00,171,0.0,0.0
2023-09-26 15:30:00,172,141.0,109.001434
2023-09-26 15:30:00,173,0.0,0.0
2023-09-26 15:30:00,174,54.500717,54.500717
2023-09-26 15:30:00,175,0.0,0.0
2023-09-26 15:30:00,176,286.008026,153.40506
2023-09-26 15:30:00,177,157.0,106.0
2023-09-26 15:30:00,178,0.0,0.0
2023-09-26 15:30:00,179,0.0,0.0
2023-09-26 15:30:00,180,0.0,0.0
2023-09-26 15:30:00,181,153.0,115.997803
2023-09-26 15:30:00,182,153.0,115.997803
2023-09-26 15:30:00,183,178.0,120.0
2023-09-26 15:30:00,184,150.5,115.997803
2023-09-26 15:30:00,185,150.5,115.997803
2023-09-26 15:30:00,186,180.0,122.0
2023-09-26 15:30:00,187,154.5,115.997803
2023-09-26 15:30:00,188,154.5,115.997803
2023-09-26 15:30:00,189,180.0,120.0
2023-09-26 15:30:00,190,995.0,795.0
2023-09-26 15:30:00,191,994.0,795.0
2023-09-26 15:30:00,193,0.0,0.0
2023-09-26 15:30:00,194,0.0,0.0
2023-09-26 15:30:00,195,0.0,0.0
2023-09-26 15:30:00,196,0.0,0.0
2023-09-26 15:30:00,197,200.0,120.0
2023-09-26 15:30:00,198,0.0,0.0
2023-09-26 15:30:00,200,0.0,0.0
2023-09-26 15:30:00,207,80.0,80.0
2023-09-26 15:30:00,208,80.0,80.0
2023-09-26 15:30:00,209,0.0,0.0
2023-09-26 15:30:00,210,0.0,0.0
2023-09-26 15:30:00,211,0.0,0.0
2023-09-26 15:30:00,212,80.0,80.0
2023-09-26 15:30:00,213,0.0,0.0
2023-09-26 15:30:00,214,0.0,0.0
2023-09-26 15:30:00,215,0.0,0.0
2023-09-26 15:30:00,216,0.0,0.0
2023-09-26 15:30:00,217,25.0,20.99826
2023-09-26 15:30:00,218,25.0,20.99826
2023-09-26 15:30:00,219,25.0,20.99826
2023-09-26 15:30:00,220,25.0,20.99826
2023-09-26 15:30:00,231,292.96637,270.0
2023-09-26 15:30:00,232,296.035065,270.0
2023-09-26 15:30:00,233,0.0,0.0
2023-09-26 15:30:00,234,0.0,0.0
2023-09-26 15:30:00,237,0.0,0.0
2023-09-26 15:30:00,238,0.0,0.0
2023-09-26 15:30:00,240,284.0,200.0
2023-09-26 15:30:00,241,143.0,100.0
2023-09-26 15:30:00,242,150.0,135.0
2023-09-26 15:30:00,243,174.0,171.5
2023-09-26 15:30:00,244,174.0,171.5
2023-09-26 15:30:00,247,75.0,74.0
2023-09-26 15:30:00,248,65.0,64.0
2023-09-26 15:30:00,249,0.0,0.0
2023-09-26 15:30:00,250,160.5,99.370728
2023-09-26 15:30:00,251,160.5,99.553833
2023-09-26 15:30:00,252,180.0,130.0
2023-09-26 15:30:00,253,106.0,105.0
2023-09-26 15:30:00,254,40.0,40.0
2023-09-26 15:30:00,255,248.5,167.0
2023-09-26 15:30:00,256,248.5,167.0
2023-09-26 15:30:00,257,265.0,216.0
2023-09-26 15:30:00,258,277.5,162.007477
2023-09-26 15:30:00,259,277.5,162.007477
2023-09-26 15:30:00,260,274.0,208.0
2023-09-26 15:30:00,264,10.000229,5.000229
2023-09-26 15:30:00,265,10.000229,5.000229
2023-09-26 15:30:00,266,0.0,0.0
2023-09-26 15:30:00,267,0.0,0.0
2023-09-26 15:30:00,268,235.5,131.0
2023-09-26 15:30:00,269,235.5,131.0
2023-09-26 15:30:00,270,240.0,131.0
2023-09-26 15:30:00,271,0.0,0.0
2023-09-26 15:30:00,272,84.822235,75.0
2023-09-26 15:30:00,273,84.822235,75.0
2023-09-26 15:30:00,274,87.333336,75.0
2023-09-26 15:30:00,275,162.0,100.0
2023-09-26 15:30:00,276,79.0,50.0
2023-09-26 15:30:00,277,0.0,0.0
2023-09-26 15:30:00,278,0.0,0.0
2023-09-26 15:30:00,279,163.0,100.0
2023-09-26 15:30:00,280,76.0,50.0
2023-09-26 15:30:00,281,165.0,100.0
2023-09-26 15:30:00,282,75.0,50.0
2023-09-26 15:30:00,283,163.0,100.0
2023-09-26 15:30:00,284,77.0,50.0
2023-09-26 15:30:00,285,163.0,100.0
2023-09-26 15:30:00,286,76.0,50.0
2023-09-26 15:30:00,287,163.0,100.0
2023-09-26 15:30:00,288,77.0,50.0
2023-09-26 15:30:00,289,163.0,100.0
2023-09-26 15:30:00,290,79.0,50.0
2023-09-26 15:30:00,291,0.0,0.0
2023-09-26 15:30:00,292,0.0,0.0
2023-09-26 15:30:00,293,0.0,0.0
2023-09-26 15:30:00,294,0.0,0.0
2023-09-26 15:30:00,299,179.0,123.99823
2023-09-26 15:30:00,300,179.0,123.99823
2023-09-26 15:30:00,301,178.0,123.99823
2023-09-26 15:30:00,302,178.0,123.99823
2023-09-26 15:30:00,303,219.0,132.0
2023-09-26 15:30:00,304,219.0,132.0
2023-09-26 15:30:00,305,373.0,253.25415
2023-09-26 15:30:00,306,0.0,0.0
2023-09-26 15:30:00,307,368.0,250.549194
2023-09-26 15:30:00,308,150.5,119.995728
2023-09-26 15:30:00,309,150.5,119.995728
2023-09-26 15:30:00,310,167.0,122.0
2023-09-26 15:30:00,311,0.0,0.0
2023-09-26 15:30:00,312,0.0,0.0
2023-09-26 15:30:00,313,0.0,0.0
2023-09-26 15:30:00,314,0.0,0.0
2023-09-26 15:30:00,315,0.0,0.0
2023-09-26 15:30:00,316,0.0,0.0
2023-09-26 15:30:00,317,0.0,0.0
2023-09-26 15:30:00,318,0.0,0.0
2023-09-26 15:30:00,319,0.0,0.0
2023-09-26 15:30:00,320,156.5,122.0
2023-09-26 15:30:00,321,156.5,122.0
2023-09-26 15:30:00,322,176.0,136.0
2023-09-26 15:30:00,323,160.0,122.0
2023-09-26 15:30:00,324,160.0,122.0
2023-09-26 15:30:00,325,171.0,136.0
2023-09-26 15:30:00,326,0.0,0.0
2023-09-26 15:30:00,327,0.0,0.0
2023-09-26 15:30:00,328,0.0,0.0
2023-09-26 15:30:00,329,0.0,0.0
2023-09-26 15:30:00,330,0.0,0.0
2023-09-26 15:30:00,331,588.0,588.0
2023-09-26 15:30:00,332,0.0,0.0
2023-09-26 15:30:00,333,0.0,0.0
2023-09-26 15:30:00,334,70.5,50.99826
2023-09-26 15:30:00,335,70.5,50.99826
2023-09-26 15:30:00,336,50.0,50.0
2023-09-26 15:30:00,337,0.0,0.0
2023-09-26 15:30:00,338,0.0,0.0
2023-09-26 15:30:00,339,0.0,0.0
2023-09-26 15:30:00,340,818.0,670.445312
2023-09-26 15:30:00,341,0.0,0.0
2023-09-26 15:30:00,342,166.0,135.0
2023-09-26 15:30:00,343,167.0,135.0
2023-09-26 15:30:00,344,0.0,0.0
2023-09-26 15:30:00,345,0.0,0.0
2023-09-26 15:30:00,346,114.0,80.0
2023-09-26 15:30:00,347,188.0,163.0
2023-09-26 15:30:00,348,0.0,0.0
2023-09-26 15:30:00,349,0.0,0.0
2023-09-26 15:30:00,350,0.0,0.0
2023-09-26 15:30:00,351,0.0,0.0
2023-09-26 15:30:00,352,0.0,0.0
2023-09-26 15:30:00,353,0.0,0.0
2023-09-26 15:30:00,354,0.0,0.0
2023-09-26 15:30:00,355,0.0,0.0
2023-09-26 15:30:00,356,0.0,0.0
2023-09-26 15:30:00,357,0.0,0.0
2023-09-26 15:30:00,358,0.0,0.0
2023-09-26 15:30:00,359,0.0,0.0
2023-09-26 15:30:00,360,0.0,0.0
2023-09-26 15:30:00,361,0.0,0.0
2023-09-26 15:30:00,362,0.0,0.0
2023-09-26 15:30:00,363,0.0,0.0
2023-09-26 15:30:00,366,422.709595,355.0
2023-09-26 15:30:00,367,417.010864,359.922974
2023-09-26 15:30:00,368,0.0,0.0
2023-09-26 15:30:00,369,0.0,0.0
2023-09-26 15:30:00,370,0.0,0.0
2023-09-26 15:30:00,371,0.0,0.0
2023-09-26 15:30:00,372,0.0,0.0
2023-09-26 15:30:00,373,0.0,0.0
2023-09-26 15:30:00,374,0.0,0.0
2023-09-26 15:30:00,375,0.0,0.0
2023-09-26 15:30:00,376,167.0,167.0
2023-09-26 15:30:00,377,167.0,167.0
2023-09-26 15:30:00,378,153.0,153.0
2023-09-26 15:30:00,379,41.0,31.0
2023-09-26 15:30:00,380,41.0,31.0
2023-09-26 15:30:00,381,25.0,24.0
2023-09-26 15:30:00,382,169.0,131.971558
2023-09-26 15:30:00,383,169.0,131.971558
2023-09-26 15:30:00,384,181.0,131.971558
2023-09-26 15:30:00,385,281.0,181.090759
2023-09-26 15:30:00,386,281.0,181.380676
2023-09-26 15:30:00,387,277.0,202.0
2023-09-26 15:30:00,388,280.5,181.395935
2023-09-26 15:30:00,389,280.5,180.785583
2023-09-26 15:30:00,390,277.0,202.0
2023-09-26 15:30:00,419,300.0,190.002136
2023-09-26 15:30:00,420,300.0,190.002136
2023-09-26 15:30:00,421,272.0,190.002136
2023-09-26 15:30:00,422,256.0,180.0
2023-09-26 15:30:00,423,256.0,180.0
2023-09-26 15:30:00,432,287.0,216.0
2023-09-26 15:30:00,433,425.0,263.523895
2023-09-26 15:30:00,434,278.0,180.013397
2023-09-26 15:30:00,435,278.0,180.013397
2023-09-26 15:30:00,436,0.0,0.0
2023-09-26 15:30:00,437,0.0,0.0
2023-09-26 15:30:00,438,281.0,208.0
2023-09-26 15:30:00,439,0.0,0.0
2023-09-26 15:30:00,440,162.0,120.0
2023-09-26 15:30:00,441,162.0,120.0
2023-09-26 15:30:00,442,174.0,120.0
2023-09-26 15:30:00,443,0.0,0.0
2023-09-26 15:30:00,444,0.0,0.0
2023-09-26 15:30:00,450,0.0,0.0
2023-09-26 15:30:00,451,0.0,0.0
2023-09-26 15:30:00,452,0.0,0.0
2023-09-26 15:30:00,453,0.0,0.0
2023-09-26 15:30:00,459,433.0,279.08493
2023-09-26 15:30:00,467,12.0,5.000153
2023-09-26 15:30:00,468,12.0,4.000366
2023-09-26 15:30:00,469,5.000153,1.600391
2023-09-26 15:30:00,471,5.119584,0.0
2023-09-26 15:30:00,472,210.0,180.0
2023-09-26 15:30:00,473,105.0,90.0
2023-09-26 15:30:00,474,210.0,180.0
2023-09-26 15:30:00,475,105.0,90.0
2023-09-26 15:30:00,477,251.0,164.0
2023-09-26 15:30:00,478,251.0,164.0
2023-09-26 15:30:00,479,253.0,163.986282
2023-09-26 15:30:00,480,249.0,164.0
2023-09-26 15:30:00,481,249.0,164.0
2023-09-26 15:30:00,482,253.0,163.986282
2023-09-26 15:30:00,485,45.0,15.000916
2023-09-26 15:30:00,486,45.0,15.000916
2023-09-26 15:30:00,487,13.0,13.0
2023-09-26 15:30:00,488,0.0,0.0
2023-09-26 15:30:00,489,991.0,795.0
2023-09-26 15:30:00,490,0.0,0.0
2023-09-26 15:30:00,491,909.0,791.0
2023-09-26 15:30:00,492,964.0,786.0
2023-09-26 15:30:00,493,987.0,795.0
2023-09-26 15:30:00,494,0.0,0.0
2023-09-26 15:30:00,495,0.0,0.0
2023-09-26 15:30:00,496,0.0,0.0
2023-09-26 15:30:00,497,0.0,0.0
2023-09-26 15:30:00,498,400.0,240.0
2023-09-26 15:30:00,499,280.0,265.0
2023-09-26 15:30:00,501,289.5,158.003479
2023-09-26 15:30:00,502,269.301392,269.301392
2023-09-26 15:30:00,503,290.0,200.0
2023-09-26 15:30:00,507,0.0,0.0
2023-09-26 15:30:00,508,0.0,0.0
2023-09-26 15:30:00,511,338.0,140.004578
2023-09-26 15:30:00,512,134.0,70.002289
2023-09-26 15:30:00,513,338.0,150.0
2023-09-26 15:30:00,514,134.0,120.0
2023-09-26 15:30:00,516,0.0,0.0
2023-09-26 15:30:00,521,939.0,768.077026
2023-09-26 15:30:00,522,899.0,577.0
2023-09-26 15:30:00,523,0.0,0.0
2023-09-26 15:30:00,524,0.0,0.0
2023-09-26 15:30:00,525,0.0,0.0
2023-09-26 15:30:00,526,259.0,131.0
2023-09-26 15:30:00,527,1357.0,1058.099976
2023-09-26 15:30:00,528,259.0,131.0
2023-09-26 15:30:00,529,0.0,0.0
2023-09-26 15:30:00,530,0.0,0.0
2023-09-26 15:30:00,533,0.0,0.0
2023-09-26 15:30:00,534,0.0,0.0
2023-09-26 15:30:00,535,0.0,0.0
2023-09-26 15:30:00,536,0.0,0.0
2023-09-26 15:30:00,537,0.0,0.0
2023-09-26 15:30:00,538,0.0,0.0
2023-09-26 15:30:00,539,336.0,168.0
2023-09-26 15:30:00,540,160.0,84.0
2023-09-26 15:30:00,541,75.0,50.0
2023-09-26 15:30:00,542,41.0,38.500824
2023-09-26 15:30:00,544,1012.0,795.0
2023-09-26 15:30:00,545,1012.0,795.0
2023-09-26 15:30:00,546,358.0,186.0
2023-09-26 15:30:00,547,358.0,186.0
2023-09-26 15:30:00,548,326.0,254.0
2023-09-26 15:30:00,549,239.0,120.0
2023-09-26 15:30:00,550,117.0,90.0
2023-09-26 15:30:00,554,818.072388,665.0
2023-09-26 15:30:00,555,815.518616,665.356934
2023-09-26 15:30:00,556,994.0,583.0
2023-09-26 15:30:00,557,0.0,0.0
2023-09-26 15:30:00,558,0.0,0.0
2023-09-26 15:30:00,559,0.0,0.0
2023-09-26 15:30:00,560,0.0,0.0
2023-09-26 15:30:00,562,0.0,0.0
2023-09-26 15:30:00,563,0.0,0.0
2023-09-26 15:35:00,1,0.0,0.0
2023-09-26 15:35:00,2,50.0,40.0
2023-09-26 15:35:00,3,479.996735,396.105591
2023-09-26 15:35:00,4,0.0,0.0
2023-09-26 15:35:00,5,0.0,0.0
2023-09-26 15:35:00,6,479.996735,396.991882
2023-09-26 15:35:00,7,0.0,0.0
2023-09-26 15:35:00,8,479.996735,395.217957
2023-09-26 15:35:00,9,0.0,0.0
2023-09-26 15:35:00,10,477.045929,364.539795
2023-09-26 15:35:00,11,0.0,0.0
2023-09-26 15:35:00,12,0.0,0.0
2023-09-26 15:35:00,15,522.0,477.959534
2023-09-26 15:35:00,16,0.0,0.0
2023-09-26 15:35:00,17,0.0,0.0
2023-09-26 15:35:00,18,465.83963,425.83963
2023-09-26 15:35:00,27,615.0,615.0
2023-09-26 15:35:00,28,612.0,612.0
2023-09-26 15:35:00,29,612.0,612.0
2023-09-26 15:35:00,33,0.0,0.0
2023-09-26 15:35:00,36,983.0,795.0
2023-09-26 15:35:00,37,977.0,795.0
2023-09-26 15:35:00,43,384.0,267.0
2023-09-26 15:35:00,46,506.0,445.009064
2023-09-26 15:35:00,47,0.0,0.0
2023-09-26 15:35:00,48,462.713654,409.872833
2023-09-26 15:35:00,49,462.787994,410.046295
2023-09-26 15:35:00,50,463.0,405.012726
2023-09-26 15:35:00,51,463.0,405.012726
2023-09-26 15:35:00,52,132.5,112.0
2023-09-26 15:35:00,53,132.5,112.0
2023-09-26 15:35:00,54,172.0,150.0
2023-09-26 15:35:00,55,136.0,135.0
2023-09-26 15:35:00,56,136.0,135.0
2023-09-26 15:35:00,57,171.0,150.0
2023-09-26 15:35:00,58,138.0,135.0
2023-09-26 15:35:00,59,138.0,135.0
2023-09-26 15:35:00,60,175.0,150.0
2023-09-26 15:35:00,61,0.0,0.0
2023-09-26 15:35:00,62,461.002716,389.9422
2023-09-26 15:35:00,63,0.0,0.0
2023-09-26 15:35:00,64,422.705414,342.675751
2023-09-26 15:35:00,65,393.581573,331.566071
2023-09-26 15:35:00,66,392.168243,340.492706
2023-09-26 15:35:00,67,405.657379,354.031525
2023-09-26 15:35:00,68,0.0,0.0
2023-09-26 15:35:00,69,873.352966,670.0
2023-09-26 15:35:00,70,871.570618,670.792969
2023-09-26 15:35:00,71,44.0,25.002136
2023-09-26 15:35:00,72,44.0,25.002136
2023-09-26 15:35:00,73,0.0,0.0
2023-09-26 15:35:00,74,0.0,0.0
2023-09-26 15:35:00,75,0.0,0.0
2023-09-26 15:35:00,76,0.0,0.0
2023-09-26 15:35:00,77,0.0,0.0
2023-09-26 15:35:00,78,0.0,0.0
2023-09-26 15:35:00,79,0.0,0.0
2023-09-26 15:35:00,80,0.0,0.0
2023-09-26 15:35:00,83,450.564667,392.585297
2023-09-26 15:35:00,84,429.598969,374.863708
2023-09-26 15:35:00,85,449.845184,392.643402
2023-09-26 15:35:00,86,0.0,0.0
2023-09-26 15:35:00,87,0.0,0.0
2023-09-26 15:35:00,88,380.0,329.732513
2023-09-26 15:35:00,89,455.993927,368.011444
2023-09-26 15:35:00,90,457.0,330.003937
2023-09-26 15:35:00,91,0.0,0.0
2023-09-26 15:35:00,92,746.251404,745.014893
2023-09-26 15:35:00,95,0.0,0.0
2023-09-26 15:35:00,96,81.5,60.0
2023-09-26 15:35:00,97,0.0,0.0
2023-09-26 15:35:00,98,171.0,112.0
2023-09-26 15:35:00,99,0.0,0.0
2023-09-26 15:35:00,100,0.0,0.0
2023-09-26 15:35:00,101,0.0,0.0
2023-09-26 15:35:00,102,0.0,0.0
2023-09-26 15:35:00,103,0.0,0.0
2023-09-26 15:35:00,104,0.0,0.0
2023-09-26 15:35:00,105,0.0,0.0
2023-09-26 15:35:00,106,0.0,0.0
2023-09-26 15:35:00,107,0.0,0.0
2023-09-26 15:35:00,108,0.0,0.0
2023-09-26 15:35:00,112,0.0,0.0
2023-09-26 15:35:00,113,0.0,0.0
2023-09-26 15:35:00,114,0.0,0.0
2023-09-26 15:35:00,115,921.0,781.503418
2023-09-26 15:35:00,116,755.0,750.045654
2023-09-26 15:35:00,117,100.0,60.000153
2023-09-26 15:35:00,118,100.0,60.000153
2023-09-26 15:35:00,119,100.0,60.000153
2023-09-26 15:35:00,120,100.0,60.000153
2023-09-26 15:35:00,126,0.0,0.0
2023-09-26 15:35:00,127,11.0,8.0
2023-09-26 15:35:00,128,999.0,750.0
2023-09-26 15:35:00,129,996.0,750.0
2023-09-26 15:35:00,130,0.0,0.0
2023-09-26 15:35:00,131,987.0,718.0
2023-09-26 15:35:00,132,944.0,758.0
2023-09-26 15:35:00,133,0.0,0.0
2023-09-26 15:35:00,134,281.985657,274.422058
2023-09-26 15:35:00,135,291.0,210.0
2023-09-26 15:35:00,136,157.5,109.996994
2023-09-26 15:35:00,137,157.5,109.996994
2023-09-26 15:35:00,138,182.0,121.0
2023-09-26 15:35:00,139,285.5,198.0
2023-09-26 15:35:00,140,285.5,198.0
2023-09-26 15:35:00,141,272.0,188.0
2023-09-26 15:35:00,142,168.5,88.0
2023-09-26 15:35:00,143,168.5,89.143059
2023-09-26 15:35:00,144,171.0,104.0
2023-09-26 15:35:00,145,165.5,88.436272
2023-09-26 15:35:00,146,165.5,88.436272
2023-09-26 15:35:00,147,169.0,104.0
2023-09-26 15:35:00,150,0.0,0.0
2023-09-26 15:35:00,151,0.0,0.0
2023-09-26 15:35:00,152,0.0,0.0
2023-09-26 15:35:00,153,0.0,0.0
2023-09-26 15:35:00,154,240.0,134.0
2023-09-26 15:35:00,155,123.0,67.0
2023-09-26 15:35:00,156,0.0,0.0
2023-09-26 15:35:00,158,0.0,0.0
2023-09-26 15:35:00,159,996.0,795.0
2023-09-26 15:35:00,160,995.0,795.0
2023-09-26 15:35:00,161,0.0,0.0
2023-09-26 15:35:00,162,0.0,0.0
2023-09-26 15:35:00,166,0.0,0.0
2023-09-26 15:35:00,167,0.0,0.0
2023-09-26 15:35:00,168,0.0,0.0
2023-09-26 15:35:00,169,0.0,0.0
2023-09-26 15:35:00,170,0.0,0.0
2023-09-26 15:35:00,171,0.0,0.0
2023-09-26 15:35:00,172,141.0,109.001434
2023-09-26 15:35:00,173,0.0,0.0
2023-09-26 15:35:00,174,54.500717,54.500717
2023-09-26 15:35:00,175,0.0,0.0
2023-09-26 15:35:00,176,286.446686,153.843781
2023-09-26 15:35:00,177,157.0,106.0
2023-09-26 15:35:00,178,0.0,0.0
2023-09-26 15:35:00,179,0.0,0.0
2023-09-26 15:35:00,180,0.0,0.0
2023-09-26 15:35:00,181,153.0,115.997803
2023-09-26 15:35:00,182,153.0,115.997803
2023-09-26 15:35:00,183,178.0,120.0
2023-09-26 15:35:00,184,150.5,115.997803
2023-09-26 15:35:00,185,150.5,115.997803
2023-09-26 15:35:00,186,180.0,122.0
2023-09-26 15:35:00,187,154.5,115.997803
2023-09-26 15:35:00,188,154.5,115.997803
2023-09-26 15:35:00,189,180.0,120.0
2023-09-26 15:35:00,190,995.0,795.0
2023-09-26 15:35:00,191,994.0,795.0
2023-09-26 15:35:00,193,0.0,0.0
2023-09-26 15:35:00,194,0.0,0.0
2023-09-26 15:35:00,195,0.0,0.0
2023-09-26 15:35:00,196,0.0,0.0
2023-09-26 15:35:00,197,200.0,120.0
2023-09-26 15:35:00,198,0.0,0.0
2023-09-26 15:35:00,200,0.0,0.0
2023-09-26 15:35:00,207,74.599998,60.0
2023-09-26 15:35:00,208,74.599998,60.0
2023-09-26 15:35:00,209,0.0,0.0
2023-09-26 15:35:00,210,0.0,0.0
2023-09-26 15:35:00,211,0.0,0.0
2023-09-26 15:35:00,212,74.800003,59.850311
2023-09-26 15:35:00,213,0.0,0.0
2023-09-26 15:35:00,214,0.0,0.0
2023-09-26 15:35:00,215,0.0,0.0
2023-09-26 15:35:00,216,0.0,0.0
2023-09-26 15:35:00,217,25.0,20.99826
2023-09-26 15:35:00,218,25.0,20.99826
2023-09-26 15:35:00,219,25.0,20.99826
2023-09-26 15:35:00,220,25.0,20.99826
2023-09-26 15:35:00,231,292.232422,270.0
2023-09-26 15:35:00,232,296.64328,270.0
2023-09-26 15:35:00,233,0.0,0.0
2023-09-26 15:35:00,234,0.0,0.0
2023-09-26 15:35:00,237,0.0,0.0
2023-09-26 15:35:00,238,0.0,0.0
2023-09-26 15:35:00,240,284.0,200.0
2023-09-26 15:35:00,241,143.0,100.0
2023-09-26 15:35:00,242,150.0,135.0
2023-09-26 15:35:00,243,174.0,171.5
2023-09-26 15:35:00,244,174.0,171.5
2023-09-26 15:35:00,247,75.0,74.0
2023-09-26 15:35:00,248,65.0,64.0
2023-09-26 15:35:00,249,0.0,0.0
2023-09-26 15:35:00,250,160.5,99.334106
2023-09-26 15:35:00,251,160.5,99.553833
2023-09-26 15:35:00,252,180.0,130.0
2023-09-26 15:35:00,253,106.0,105.0
2023-09-26 15:35:00,254,40.0,40.0
2023-09-26 15:35:00,255,248.5,167.0
2023-09-26 15:35:00,256,248.5,167.0
2023-09-26 15:35:00,257,265.0,216.0
2023-09-26 15:35:00,258,277.5,162.007477
2023-09-26 15:35:00,259,277.5,162.007477
2023-09-26 15:35:00,260,274.0,208.0
2023-09-26 15:35:00,264,10.000229,5.000229
2023-09-26 15:35:00,265,10.000229,5.000229
2023-09-26 15:35:00,266,0.0,0.0
2023-09-26 15:35:00,267,0.0,0.0
2023-09-26 15:35:00,268,235.5,131.0
2023-09-26 15:35:00,269,235.5,131.0
2023-09-26 15:35:00,270,240.0,131.0
2023-09-26 15:35:00,271,0.0,0.0
2023-09-26 15:35:00,272,84.822235,75.0
2023-09-26 15:35:00,273,84.822235,75.0
2023-09-26 15:35:00,274,87.333336,75.0
2023-09-26 15:35:00,275,162.0,100.0
2023-09-26 15:35:00,276,79.0,50.0
2023-09-26 15:35:00,277,0.0,0.0
2023-09-26 15:35:00,278,0.0,0.0
2023-09-26 15:35:00,279,163.0,100.0
2023-09-26 15:35:00,280,76.0,50.0
2023-09-26 15:35:00,281,165.0,100.0
2023-09-26 15:35:00,282,75.0,50.0
2023-09-26 15:35:00,283,163.0,100.0
2023-09-26 15:35:00,284,77.0,50.0
2023-09-26 15:35:00,285,163.0,100.0
2023-09-26 15:35:00,286,76.0,50.0
2023-09-26 15:35:00,287,163.0,100.0
2023-09-26 15:35:00,288,77.0,50.0
2023-09-26 15:35:00,289,163.0,100.0
2023-09-26 15:35:00,290,79.0,50.0
2023-09-26 15:35:00,291,0.0,0.0
2023-09-26 15:35:00,292,0.0,0.0
2023-09-26 15:35:00,293,0.0,0.0
2023-09-26 15:35:00,294,0.0,0.0
2023-09-26 15:35:00,299,179.0,123.99823
2023-09-26 15:35:00,300,179.0,123.99823
2023-09-26 15:35:00,301,178.0,123.99823
2023-09-26 15:35:00,302,178.0,123.99823
2023-09-26 15:35:00,303,219.0,132.0
2023-09-26 15:35:00,304,219.0,132.0
2023-09-26 15:35:00,305,373.0,253.163635
2023-09-26 15:35:00,306,0.0,0.0
2023-09-26 15:35:00,307,368.0,251.635437
2023-09-26 15:35:00,308,150.5,119.995728
2023-09-26 15:35:00,309,150.5,119.995728
2023-09-26 15:35:00,310,167.0,122.0
2023-09-26 15:35:00,311,0.0,0.0
2023-09-26 15:35:00,312,0.0,0.0
2023-09-26 15:35:00,313,0.0,0.0
2023-09-26 15:35:00,314,0.0,0.0
2023-09-26 15:35:00,315,0.0,0.0
2023-09-26 15:35:00,316,0.0,0.0
2023-09-26 15:35:00,317,0.0,0.0
2023-09-26 15:35:00,318,0.0,0.0
2023-09-26 15:35:00,319,0.0,0.0
2023-09-26 15:35:00,320,156.5,122.0
2023-09-26 15:35:00,321,156.5,122.0
2023-09-26 15:35:00,322,176.0,136.0
2023-09-26 15:35:00,323,160.0,122.0
2023-09-26 15:35:00,324,160.0,122.0
2023-09-26 15:35:00,325,171.0,136.0
2023-09-26 15:35:00,326,0.0,0.0
2023-09-26 15:35:00,327,0.0,0.0
2023-09-26 15:35:00,328,0.0,0.0
2023-09-26 15:35:00,329,0.0,0.0
2023-09-26 15:35:00,330,0.0,0.0
2023-09-26 15:35:00,331,460.0,460.0
2023-09-26 15:35:00,332,0.0,0.0
2023-09-26 15:35:00,333,0.0,0.0
2023-09-26 15:35:00,334,70.5,50.99826
2023-09-26 15:35:00,335,70.5,50.99826
2023-09-26 15:35:00,336,50.0,50.0
2023-09-26 15:35:00,337,0.0,0.0
2023-09-26 15:35:00,338,0.0,0.0
2023-09-26 15:35:00,339,0.0,0.0
2023-09-26 15:35:00,340,818.0,670.445312
2023-09-26 15:35:00,341,0.0,0.0
2023-09-26 15:35:00,342,166.0,135.0
2023-09-26 15:35:00,343,167.0,135.0
2023-09-26 15:35:00,344,0.0,0.0
2023-09-26 15:35:00,345,0.0,0.0
2023-09-26 15:35:00,346,114.0,80.0
2023-09-26 15:35:00,347,188.0,163.0
2023-09-26 15:35:00,348,0.0,0.0
2023-09-26 15:35:00,349,0.0,0.0
2023-09-26 15:35:00,350,0.0,0.0
2023-09-26 15:35:00,351,0.0,0.0
2023-09-26 15:35:00,352,0.0,0.0
2023-09-26 15:35:00,353,0.0,0.0
2023-09-26 15:35:00,354,0.0,0.0
2023-09-26 15:35:00,355,0.0,0.0
2023-09-26 15:35:00,356,0.0,0.0
2023-09-26 15:35:00,357,0.0,0.0
2023-09-26 15:35:00,358,0.0,0.0
2023-09-26 15:35:00,359,0.0,0.0
2023-09-26 15:35:00,360,0.0,0.0
2023-09-26 15:35:00,361,0.0,0.0
2023-09-26 15:35:00,362,0.0,0.0
2023-09-26 15:35:00,363,0.0,0.0
2023-09-26 15:35:00,366,422.509644,355.0
2023-09-26 15:35:00,367,417.010864,359.922974
2023-09-26 15:35:00,368,0.0,0.0
2023-09-26 15:35:00,369,0.0,0.0
2023-09-26 15:35:00,370,0.0,0.0
2023-09-26 15:35:00,371,0.0,0.0
2023-09-26 15:35:00,372,0.0,0.0
2023-09-26 15:35:00,373,0.0,0.0
2023-09-26 15:35:00,374,0.0,0.0
2023-09-26 15:35:00,375,0.0,0.0
2023-09-26 15:35:00,376,167.0,167.0
2023-09-26 15:35:00,377,167.0,167.0
2023-09-26 15:35:00,378,153.0,153.0
2023-09-26 15:35:00,379,41.0,31.0
2023-09-26 15:35:00,380,41.0,31.0
2023-09-26 15:35:00,381,25.0,24.0
2023-09-26 15:35:00,382,169.0,131.971558
2023-09-26 15:35:00,383,169.0,131.971558
2023-09-26 15:35:00,384,181.0,131.971558
2023-09-26 15:35:00,385,281.0,181.121277
2023-09-26 15:35:00,386,281.0,181.945251
2023-09-26 15:35:00,387,277.0,202.0
2023-09-26 15:35:00,388,280.5,181.350159
2023-09-26 15:35:00,389,280.5,180.785583
2023-09-26 15:35:00,390,277.0,202.0
2023-09-26 15:35:00,419,300.0,190.002136
2023-09-26 15:35:00,420,300.0,190.002136
2023-09-26 15:35:00,421,272.0,190.002136
2023-09-26 15:35:00,422,256.0,180.0
2023-09-26 15:35:00,423,256.0,180.0
2023-09-26 15:35:00,432,287.0,216.0
2023-09-26 15:35:00,433,425.0,268.490326
2023-09-26 15:35:00,434,278.0,180.013397
2023-09-26 15:35:00,435,278.0,180.013397
2023-09-26 15:35:00,436,0.0,0.0
2023-09-26 15:35:00,437,0.0,0.0
2023-09-26 15:35:00,438,281.0,208.0
2023-09-26 15:35:00,439,0.0,0.0
2023-09-26 15:35:00,440,162.0,120.0
2023-09-26 15:35:00,441,162.0,120.0
2023-09-26 15:35:00,442,174.0,120.0
2023-09-26 15:35:00,443,0.0,0.0
2023-09-26 15:35:00,444,0.0,0.0
2023-09-26 15:35:00,450,0.0,0.0
2023-09-26 15:35:00,451,0.0,0.0
2023-09-26 15:35:00,452,0.0,0.0
2023-09-26 15:35:00,453,0.0,0.0
2023-09-26 15:35:00,459,433.0,281.998077
2023-09-26 15:35:00,467,12.0,5.000153
2023-09-26 15:35:00,468,12.0,4.000366
2023-09-26 15:35:00,469,5.000153,1.600391
2023-09-26 15:35:00,471,4.955494,0.0
2023-09-26 15:35:00,472,210.0,180.0
2023-09-26 15:35:00,473,105.0,90.0
2023-09-26 15:35:00,474,210.0,180.0
2023-09-26 15:35:00,475,105.0,90.0
2023-09-26 15:35:00,477,251.0,164.0
2023-09-26 15:35:00,478,251.0,164.0
2023-09-26 15:35:00,479,253.0,163.986282
2023-09-26 15:35:00,480,249.0,164.0
2023-09-26 15:35:00,481,249.0,164.0
2023-09-26 15:35:00,482,253.0,163.986282
2023-09-26 15:35:00,485,45.0,15.000916
2023-09-26 15:35:00,486,45.0,15.000916
2023-09-26 15:35:00,487,13.0,13.0
2023-09-26 15:35:00,488,0.0,0.0
2023-09-26 15:35:00,489,991.0,795.0
2023-09-26 15:35:00,490,0.0,0.0
2023-09-26 15:35:00,491,909.0,791.0
2023-09-26 15:35:00,492,964.0,786.0
2023-09-26 15:35:00,493,987.0,795.0
2023-09-26 15:35:00,494,0.0,0.0
2023-09-26 15:35:00,495,0.0,0.0
2023-09-26 15:35:00,496,0.0,0.0
2023-09-26 15:35:00,497,0.0,0.0
2023-09-26 15:35:00,498,400.0,240.0
2023-09-26 15:35:00,499,280.0,265.0
2023-09-26 15:35:00,501,289.5,158.003479
2023-09-26 15:35:00,502,274.337036,274.337036
2023-09-26 15:35:00,503,290.0,200.0
2023-09-26 15:35:00,507,0.0,0.0
2023-09-26 15:35:00,508,0.0,0.0
2023-09-26 15:35:00,511,338.0,140.004578
2023-09-26 15:35:00,512,134.0,70.002289
2023-09-26 15:35:00,513,338.0,150.0
2023-09-26 15:35:00,514,134.0,120.0
2023-09-26 15:35:00,516,0.0,0.0
2023-09-26 15:35:00,521,939.0,772.654846
2023-09-26 15:35:00,522,899.0,577.0
2023-09-26 15:35:00,523,0.0,0.0
2023-09-26 15:35:00,524,0.0,0.0
2023-09-26 15:35:00,525,0.0,0.0
2023-09-26 15:35:00,526,259.0,131.0
2023-09-26 15:35:00,527,1357.0,1058.099976
2023-09-26 15:35:00,528,259.0,131.0
2023-09-26 15:35:00,529,0.0,0.0
2023-09-26 15:35:00,530,0.0,0.0
2023-09-26 15:35:00,533,0.0,0.0
2023-09-26 15:35:00,534,0.0,0.0
2023-09-26 15:35:00,535,0.0,0.0
2023-09-26 15:35:00,536,0.0,0.0
2023-09-26 15:35:00,537,0.0,0.0
2023-09-26 15:35:00,538,0.0,0.0
2023-09-26 15:35:00,539,336.0,168.0
2023-09-26 15:35:00,540,160.0,84.0
2023-09-26 15:35:00,541,75.0,50.0
2023-09-26 15:35:00,542,41.0,38.500824
2023-09-26 15:35:00,544,1012.0,795.0
2023-09-26 15:35:00,545,1012.0,795.0
2023-09-26 15:35:00,546,358.0,186.0
2023-09-26 15:35:00,547,358.0,186.0
2023-09-26 15:35:00,548,326.0,254.0
2023-09-26 15:35:00,549,239.0,120.0
2023-09-26 15:35:00,550,117.0,90.0
2023-09-26 15:35:00,554,818.072388,665.0
2023-09-26 15:35:00,555,815.518616,665.356934
2023-09-26 15:35:00,556,994.0,583.0
2023-09-26 15:35:00,557,0.0,0.0
2023-09-26 15:35:00,558,0.0,0.0
2023-09-26 15:35:00,559,0.0,0.0
2023-09-26 15:35:00,560,0.0,0.0
2023-09-26 15:35:00,562,0.0,0.0
2023-09-26 15:35:00,563,0.0,0.0
2023-09-26 15:40:00,1,0.0,0.0
2023-09-26 15:40:00,2,50.0,40.0
2023-09-26 15:40:00,3,479.996735,389.041595
2023-09-26 15:40:00,4,0.0,0.0
2023-09-26 15:40:00,5,0.0,0.0
2023-09-26 15:40:00,6,479.996735,394.259491
2023-09-26 15:40:00,7,0.0,0.0
2023-09-26 15:40:00,8,479.996735,394.779846
2023-09-26 15:40:00,9,0.0,0.0
2023-09-26 15:40:00,10,477.045929,364.371613
2023-09-26 15:40:00,11,0.0,0.0
2023-09-26 15:40:00,12,0.0,0.0
2023-09-26 15:40:00,15,522.0,474.575348
2023-09-26 15:40:00,16,0.0,0.0
2023-09-26 15:40:00,17,0.0,0.0
2023-09-26 15:40:00,18,464.492889,424.492889
2023-09-26 15:40:00,27,615.0,615.0
2023-09-26 15:40:00,28,612.0,612.0
2023-09-26 15:40:00,29,612.0,612.0
2023-09-26 15:40:00,33,0.0,0.0
2023-09-26 15:40:00,36,983.0,795.0
2023-09-26 15:40:00,37,977.0,795.0
2023-09-26 15:40:00,43,384.0,267.0
2023-09-26 15:40:00,46,506.0,445.009064
2023-09-26 15:40:00,47,0.0,0.0
2023-09-26 15:40:00,48,462.688873,410.591827
2023-09-26 15:40:00,49,462.787994,410.046295
2023-09-26 15:40:00,50,463.0,405.012726
2023-09-26 15:40:00,51,463.0,405.012726
2023-09-26 15:40:00,52,132.5,112.0
2023-09-26 15:40:00,53,132.5,112.0
2023-09-26 15:40:00,54,172.0,150.0
2023-09-26 15:40:00,55,136.0,135.0
2023-09-26 15:40:00,56,136.0,135.0
2023-09-26 15:40:00,57,171.0,150.0
2023-09-26 15:40:00,58,138.0,135.0
2023-09-26 15:40:00,59,138.0,135.0
2023-09-26 15:40:00,60,175.0,150.0
2023-09-26 15:40:00,61,0.0,0.0
2023-09-26 15:40:00,62,461.002716,391.088104
2023-09-26 15:40:00,63,0.0,0.0
2023-09-26 15:40:00,64,422.705414,344.67041
2023-09-26 15:40:00,65,393.581573,331.566071
2023-09-26 15:40:00,66,392.168243,340.492706
2023-09-26 15:40:00,67,405.657379,354.031525
2023-09-26 15:40:00,68,0.0,0.0
2023-09-26 15:40:00,69,873.352966,670.0
2023-09-26 15:40:00,70,871.570618,670.792969
2023-09-26 15:40:00,71,44.0,25.002136
2023-09-26 15:40:00,72,44.0,25.002136
2023-09-26 15:40:00,73,0.0,0.0
2023-09-26 15:40:00,74,0.0,0.0
2023-09-26 15:40:00,75,0.0,0.0
2023-09-26 15:40:00,76,0.0,0.0
2023-09-26 15:40:00,77,0.0,0.0
2023-09-26 15:40:00,78,0.0,0.0
2023-09-26 15:40:00,79,0.0,0.0
2023-09-26 15:40:00,80,0.0,0.0
2023-09-26 15:40:00,83,450.564667,391.950226
2023-09-26 15:40:00,84,429.598969,372.9646
2023-09-26 15:40:00,85,449.869965,391.175415
2023-09-26 15:40:00,86,0.0,0.0
2023-09-26 15:40:00,87,0.0,0.0
2023-09-26 15:40:00,88,379.752655,329.732513
2023-09-26 15:40:00,89,455.993927,368.007751
2023-09-26 15:40:00,90,457.0,330.003937
2023-09-26 15:40:00,91,0.0,0.0
2023-09-26 15:40:00,92,746.251404,746.251404
2023-09-26 15:40:00,95,0.0,0.0
2023-09-26 15:40:00,96,81.5,60.0
2023-09-26 15:40:00,97,0.0,0.0
2023-09-26 15:40:00,98,171.0,112.0
2023-09-26 15:40:00,99,0.0,0.0
2023-09-26 15:40:00,100,0.0,0.0
2023-09-26 15:40:00,101,0.0,0.0
2023-09-26 15:40:00,102,0.0,0.0
2023-09-26 15:40:00,103,0.0,0.0
2023-09-26 15:40:00,104,0.0,0.0
2023-09-26 15:40:00,105,0.0,0.0
2023-09-26 15:40:00,106,0.0,0.0
2023-09-26 15:40:00,107,0.0,0.0
2023-09-26 15:40:00,108,0.0,0.0
2023-09-26 15:40:00,112,0.0,0.0
2023-09-26 15:40:00,113,0.0,0.0
2023-09-26 15:40:00,114,0.0,0.0
2023-09-26 15:40:00,115,921.0,757.609558
2023-09-26 15:40:00,116,755.0,750.045654
2023-09-26 15:40:00,117,100.0,60.000153
2023-09-26 15:40:00,118,100.0,60.000153
2023-09-26 15:40:00,119,100.0,60.000153
2023-09-26 15:40:00,120,100.0,60.000153
2023-09-26 15:40:00,126,0.0,0.0
2023-09-26 15:40:00,127,11.0,8.0
2023-09-26 15:40:00,128,999.0,750.0
2023-09-26 15:40:00,129,996.0,750.0
2023-09-26 15:40:00,130,0.0,0.0
2023-09-26 15:40:00,131,987.0,718.0
2023-09-26 15:40:00,132,944.0,758.0
2023-09-26 15:40:00,133,0.0,0.0
2023-09-26 15:40:00,134,281.985657,272.743896
2023-09-26 15:40:00,135,291.0,210.0
2023-09-26 15:40:00,136,157.5,109.996994
2023-09-26 15:40:00,137,157.5,109.996994
2023-09-26 15:40:00,138,182.0,121.0
2023-09-26 15:40:00,139,285.5,198.0
2023-09-26 15:40:00,140,285.5,198.0
2023-09-26 15:40:00,141,272.0,188.0
2023-09-26 15:40:00,142,168.5,88.0
2023-09-26 15:40:00,143,168.5,88.907463
2023-09-26 15:40:00,144,171.0,104.0
2023-09-26 15:40:00,145,165.5,88.436272
2023-09-26 15:40:00,146,165.5,88.436272
2023-09-26 15:40:00,147,169.0,104.0
2023-09-26 15:40:00,150,0.0,0.0
2023-09-26 15:40:00,151,0.0,0.0
2023-09-26 15:40:00,152,0.0,0.0
2023-09-26 15:40:00,153,0.0,0.0
2023-09-26 15:40:00,154,240.0,134.0
2023-09-26 15:40:00,155,123.0,67.0
2023-09-26 15:40:00,156,0.0,0.0
2023-09-26 15:40:00,158,0.0,0.0
2023-09-26 15:40:00,159,996.0,795.0
2023-09-26 15:40:00,160,995.0,795.0
2023-09-26 15:40:00,161,0.0,0.0
2023-09-26 15:40:00,162,0.0,0.0
2023-09-26 15:40:00,166,0.0,0.0
2023-09-26 15:40:00,167,0.0,0.0
2023-09-26 15:40:00,168,0.0,0.0
2023-09-26 15:40:00,169,0.0,0.0
2023-09-26 15:40:00,170,0.0,0.0
2023-09-26 15:40:00,171,0.0,0.0
2023-09-26 15:40:00,172,141.0,109.001434
2023-09-26 15:40:00,173,0.0,0.0
2023-09-26 15:40:00,174,54.500717,54.500717
2023-09-26 15:40:00,175,0.0,0.0
2023-09-26 15:40:00,176,286.446686,154.206146
2023-09-26 15:40:00,177,157.0,106.0
2023-09-26 15:40:00,178,0.0,0.0
2023-09-26 15:40:00,179,0.0,0.0
2023-09-26 15:40:00,180,0.0,0.0
2023-09-26 15:40:00,181,153.0,115.997803
2023-09-26 15:40:00,182,153.0,115.997803
2023-09-26 15:40:00,183,178.0,120.0
2023-09-26 15:40:00,184,150.5,115.997803
2023-09-26 15:40:00,185,150.5,115.997803
2023-09-26 15:40:00,186,180.0,122.0
2023-09-26 15:40:00,187,154.5,115.997803
2023-09-26 15:40:00,188,154.5,115.997803
2023-09-26 15:40:00,189,180.0,120.0
2023-09-26 15:40:00,190,995.0,795.0
2023-09-26 15:40:00,191,994.0,795.0
2023-09-26 15:40:00,193,0.0,0.0
2023-09-26 15:40:00,194,0.0,0.0
2023-09-26 15:40:00,195,0.0,0.0
2023-09-26 15:40:00,196,0.0,0.0
2023-09-26 15:40:00,197,200.0,120.0
2023-09-26 15:40:00,198,0.0,0.0
2023-09-26 15:40:00,200,0.0,0.0
2023-09-26 15:40:00,207,74.599998,60.0
2023-09-26 15:40:00,208,74.599998,60.0
2023-09-26 15:40:00,209,0.0,0.0
2023-09-26 15:40:00,210,0.0,0.0
2023-09-26 15:40:00,211,0.0,0.0
2023-09-26 15:40:00,212,74.800003,59.8526
2023-09-26 15:40:00,213,0.0,0.0
2023-09-26 15:40:00,214,0.0,0.0
2023-09-26 15:40:00,215,0.0,0.0
2023-09-26 15:40:00,216,0.0,0.0
2023-09-26 15:40:00,217,25.0,20.99826
2023-09-26 15:40:00,218,25.0,20.99826
2023-09-26 15:40:00,219,25.0,20.99826
2023-09-26 15:40:00,220,25.0,20.99826
2023-09-26 15:40:00,231,295.908875,270.0
2023-09-26 15:40:00,232,297.607819,270.0
2023-09-26 15:40:00,233,0.0,0.0
2023-09-26 15:40:00,234,0.0,0.0
2023-09-26 15:40:00,237,0.0,0.0
2023-09-26 15:40:00,238,0.0,0.0
2023-09-26 15:40:00,240,284.0,200.0
2023-09-26 15:40:00,241,143.0,100.0
2023-09-26 15:40:00,242,150.0,135.0
2023-09-26 15:40:00,243,174.0,171.5
2023-09-26 15:40:00,244,174.0,171.5
2023-09-26 15:40:00,247,75.0,74.0
2023-09-26 15:40:00,248,65.0,64.0
2023-09-26 15:40:00,249,0.0,0.0
2023-09-26 15:40:00,250,160.5,99.334106
2023-09-26 15:40:00,251,160.5,99.590454
2023-09-26 15:40:00,252,180.0,130.0
2023-09-26 15:40:00,253,106.0,105.0
2023-09-26 15:40:00,254,40.0,40.0
2023-09-26 15:40:00,255,248.5,167.0
2023-09-26 15:40:00,256,248.5,167.0
2023-09-26 15:40:00,257,265.0,216.0
2023-09-26 15:40:00,258,277.5,162.007477
2023-09-26 15:40:00,259,277.5,162.007477
2023-09-26 15:40:00,260,274.0,208.0
2023-09-26 15:40:00,264,10.000229,5.000229
2023-09-26 15:40:00,265,10.000229,5.000229
2023-09-26 15:40:00,266,0.0,0.0
2023-09-26 15:40:00,267,0.0,0.0
2023-09-26 15:40:00,268,235.5,131.0
2023-09-26 15:40:00,269,235.5,131.0
2023-09-26 15:40:00,270,240.0,131.0
2023-09-26 15:40:00,271,0.0,0.0
2023-09-26 15:40:00,272,84.822235,75.0
2023-09-26 15:40:00,273,84.822235,75.0
2023-09-26 15:40:00,274,87.333336,75.0
2023-09-26 15:40:00,275,162.0,100.0
2023-09-26 15:40:00,276,79.0,50.0
2023-09-26 15:40:00,277,0.0,0.0
2023-09-26 15:40:00,278,0.0,0.0
2023-09-26 15:40:00,279,163.0,100.0
2023-09-26 15:40:00,280,76.0,50.0
2023-09-26 15:40:00,281,165.0,100.0
2023-09-26 15:40:00,282,75.0,50.0
2023-09-26 15:40:00,283,163.0,100.0
2023-09-26 15:40:00,284,77.0,50.0
2023-09-26 15:40:00,285,163.0,100.0
2023-09-26 15:40:00,286,76.0,50.0
2023-09-26 15:40:00,287,163.0,100.0
2023-09-26 15:40:00,288,77.0,50.0
2023-09-26 15:40:00,289,163.0,100.0
2023-09-26 15:40:00,290,79.0,50.0
2023-09-26 15:40:00,291,0.0,0.0
2023-09-26 15:40:00,292,0.0,0.0
2023-09-26 15:40:00,293,0.0,0.0
2023-09-26 15:40:00,294,0.0,0.0
2023-09-26 15:40:00,299,179.0,123.99823
2023-09-26 15:40:00,300,179.0,123.99823
2023-09-26 15:40:00,301,178.0,123.99823
2023-09-26 15:40:00,302,178.0,123.99823
2023-09-26 15:40:00,303,219.0,132.0
2023-09-26 15:40:00,304,219.0,132.0
2023-09-26 15:40:00,305,373.0,255.165131
2023-09-26 15:40:00,306,0.0,0.0
2023-09-26 15:40:00,307,368.0,252.728027
2023-09-26 15:40:00,308,150.5,119.995728
2023-09-26 15:40:00,309,150.5,119.995728
2023-09-26 15:40:00,310,167.0,122.0
2023-09-26 15:40:00,311,0.0,0.0
2023-09-26 15:40:00,312,0.0,0.0
2023-09-26 15:40:00,313,0.0,0.0
2023-09-26 15:40:00,314,0.0,0.0
2023-09-26 15:40:00,315,0.0,0.0
2023-09-26 15:40:00,316,0.0,0.0
2023-09-26 15:40:00,317,0.0,0.0
2023-09-26 15:40:00,318,0.0,0.0
2023-09-26 15:40:00,319,0.0,0.0
2023-09-26 15:40:00,320,156.5,122.0
2023-09-26 15:40:00,321,156.5,122.0
2023-09-26 15:40:00,322,176.0,136.0
2023-09-26 15:40:00,323,160.0,122.0
2023-09-26 15:40:00,324,160.0,122.0
2023-09-26 15:40:00,325,171.0,136.0
2023-09-26 15:40:00,326,0.0,0.0
2023-09-26 15:40:00,327,0.0,0.0
2023-09-26 15:40:00,328,0.0,0.0
2023-09-26 15:40:00,329,0.0,0.0
2023-09-26 15:40:00,330,0.0,0.0
2023-09-26 15:40:00,331,460.0,460.0
2023-09-26 15:40:00,332,0.0,0.0
2023-09-26 15:40:00,333,0.0,0.0
2023-09-26 15:40:00,334,70.5,50.99826
2023-09-26 15:40:00,335,70.5,50.99826
2023-09-26 15:40:00,336,50.0,50.0
2023-09-26 15:40:00,337,0.0,0.0
2023-09-26 15:40:00,338,0.0,0.0
2023-09-26 15:40:00,339,0.0,0.0
2023-09-26 15:40:00,340,818.0,670.362305
2023-09-26 15:40:00,341,0.0,0.0
2023-09-26 15:40:00,342,166.0,135.0
2023-09-26 15:40:00,343,167.0,135.0
2023-09-26 15:40:00,344,0.0,0.0
2023-09-26 15:40:00,345,0.0,0.0
2023-09-26 15:40:00,346,114.0,80.0
2023-09-26 15:40:00,347,188.0,163.0
2023-09-26 15:40:00,348,0.0,0.0
2023-09-26 15:40:00,349,0.0,0.0
2023-09-26 15:40:00,350,0.0,0.0
2023-09-26 15:40:00,351,0.0,0.0
2023-09-26 15:40:00,352,0.0,0.0
2023-09-26 15:40:00,353,0.0,0.0
2023-09-26 15:40:00,354,0.0,0.0
2023-09-26 15:40:00,355,0.0,0.0
2023-09-26 15:40:00,356,0.0,0.0
2023-09-26 15:40:00,357,0.0,0.0
2023-09-26 15:40:00,358,0.0,0.0
2023-09-26 15:40:00,359,0.0,0.0
2023-09-26 15:40:00,360,0.0,0.0
2023-09-26 15:40:00,361,0.0,0.0
2023-09-26 15:40:00,362,0.0,0.0
2023-09-26 15:40:00,363,0.0,0.0
2023-09-26 15:40:00,366,422.109741,355.0
2023-09-26 15:40:00,367,416.310913,359.922974
2023-09-26 15:40:00,368,0.0,0.0
2023-09-26 15:40:00,369,0.0,0.0
2023-09-26 15:40:00,370,0.0,0.0
2023-09-26 15:40:00,371,0.0,0.0
2023-09-26 15:40:00,372,0.0,0.0
2023-09-26 15:40:00,373,0.0,0.0
2023-09-26 15:40:00,374,0.0,0.0
2023-09-26 15:40:00,375,0.0,0.0
2023-09-26 15:40:00,376,167.0,167.0
2023-09-26 15:40:00,377,167.0,167.0
2023-09-26 15:40:00,378,153.0,153.0
2023-09-26 15:40:00,379,41.0,31.0
2023-09-26 15:40:00,380,41.0,31.0
2023-09-26 15:40:00,381,25.0,24.0
2023-09-26 15:40:00,382,169.0,131.971558
2023-09-26 15:40:00,383,169.0,131.971558
2023-09-26 15:40:00,384,181.0,131.971558
2023-09-26 15:40:00,385,281.0,181.090759
2023-09-26 15:40:00,386,281.0,182.067322
2023-09-26 15:40:00,387,277.0,202.0
2023-09-26 15:40:00,388,280.5,181.350159
2023-09-26 15:40:00,389,280.5,180.785583
2023-09-26 15:40:00,390,277.0,202.0
2023-09-26 15:40:00,419,300.0,190.002136
2023-09-26 15:40:00,420,300.0,190.002136
2023-09-26 15:40:00,421,272.0,190.002136
2023-09-26 15:40:00,422,256.0,180.0
2023-09-26 15:40:00,423,256.0,180.0
2023-09-26 15:40:00,432,287.0,216.0
2023-09-26 15:40:00,433,425.0,267.372284
2023-09-26 15:40:00,434,278.0,180.013397
2023-09-26 15:40:00,435,278.0,180.013397
2023-09-26 15:40:00,436,0.0,0.0
2023-09-26 15:40:00,437,0.0,0.0
2023-09-26 15:40:00,438,281.0,208.0
2023-09-26 15:40:00,439,0.0,0.0
2023-09-26 15:40:00,440,162.0,120.0
2023-09-26 15:40:00,441,162.0,120.0
2023-09-26 15:40:00,442,174.0,120.0
2023-09-26 15:40:00,443,0.0,0.0
2023-09-26 15:40:00,444,0.0,0.0
2023-09-26 15:40:00,450,0.0,0.0
2023-09-26 15:40:00,451,0.0,0.0
2023-09-26 15:40:00,452,0.0,0.0
2023-09-26 15:40:00,453,0.0,0.0
2023-09-26 15:40:00,459,433.0,282.901886
2023-09-26 15:40:00,467,12.0,5.000153
2023-09-26 15:40:00,468,12.0,4.000366
2023-09-26 15:40:00,469,5.000153,1.600391
2023-09-26 15:40:00,471,4.930448,0.0
2023-09-26 15:40:00,472,210.0,180.0
2023-09-26 15:40:00,473,105.0,90.0
2023-09-26 15:40:00,474,210.0,180.0
2023-09-26 15:40:00,475,105.0,90.0
2023-09-26 15:40:00,477,251.0,164.0
2023-09-26 15:40:00,478,251.0,164.0
2023-09-26 15:40:00,479,253.0,163.986282
2023-09-26 15:40:00,480,249.0,164.0
2023-09-26 15:40:00,481,249.0,164.0
2023-09-26 15:40:00,482,253.0,163.986282
2023-09-26 15:40:00,485,45.0,15.000916
2023-09-26 15:40:00,486,45.0,15.000916
2023-09-26 15:40:00,487,13.0,13.0
2023-09-26 15:40:00,488,0.0,0.0
2023-09-26 15:40:00,489,991.0,795.0
2023-09-26 15:40:00,490,0.0,0.0
2023-09-26 15:40:00,491,908.0,791.0
2023-09-26 15:40:00,492,964.0,786.0
2023-09-26 15:40:00,493,987.0,795.0
2023-09-26 15:40:00,494,0.0,0.0
2023-09-26 15:40:00,495,0.0,0.0
2023-09-26 15:40:00,496,0.0,0.0
2023-09-26 15:40:00,497,0.0,0.0
2023-09-26 15:40:00,498,400.0,240.0
2023-09-26 15:40:00,499,280.0,265.0
2023-09-26 15:40:00,501,289.5,158.003479
2023-09-26 15:40:00,502,267.516113,267.516113
2023-09-26 15:40:00,503,290.0,200.0
2023-09-26 15:40:00,507,0.0,0.0
2023-09-26 15:40:00,508,0.0,0.0
2023-09-26 15:40:00,511,338.0,140.004578
2023-09-26 15:40:00,512,134.0,70.002289
2023-09-26 15:40:00,513,338.0,150.0
2023-09-26 15:40:00,514,134.0,120.0
2023-09-26 15:40:00,516,0.0,0.0
2023-09-26 15:40:00,521,939.0,760.926147
2023-09-26 15:40:00,522,899.0,577.0
2023-09-26 15:40:00,523,0.0,0.0
2023-09-26 15:40:00,524,0.0,0.0
2023-09-26 15:40:00,525,0.0,0.0
2023-09-26 15:40:00,526,259.0,131.0
2023-09-26 15:40:00,527,1357.0,1058.099976
2023-09-26 15:40:00,528,259.0,131.0
2023-09-26 15:40:00,529,0.0,0.0
2023-09-26 15:40:00,530,0.0,0.0
2023-09-26 15:40:00,533,0.0,0.0
2023-09-26 15:40:00,534,0.0,0.0
2023-09-26 15:40:00,535,0.0,0.0
2023-09-26 15:40:00,536,0.0,0.0
2023-09-26 15:40:00,537,0.0,0.0
2023-09-26 15:40:00,538,0.0,0.0
2023-09-26 15:40:00,539,336.0,168.0
2023-09-26 15:40:00,540,160.0,84.0
2023-09-26 15:40:00,541,75.0,50.0
2023-09-26 15:40:00,542,41.0,38.500824
2023-09-26 15:40:00,544,1012.0,795.0
2023-09-26 15:40:00,545,1012.0,795.0
2023-09-26 15:40:00,546,358.0,186.0
2023-09-26 15:40:00,547,358.0,186.0
2023-09-26 15:40:00,548,326.0,254.0
2023-09-26 15:40:00,549,239.0,120.0
2023-09-26 15:40:00,550,117.0,90.0
2023-09-26 15:40:00,554,818.072388,665.0
2023-09-26 15:40:00,555,815.518616,665.356934
2023-09-26 15:40:00,556,994.0,583.0
2023-09-26 15:40:00,557,0.0,0.0
2023-09-26 15:40:00,558,0.0,0.0
2023-09-26 15:40:00,559,0.0,0.0
2023-09-26 15:40:00,560,0.0,0.0
2023-09-26 15:40:00,562,0.0,0.0
2023-09-26 15:40:00,563,0.0,0.0
2023-09-26 15:45:00,1,0.0,0.0
2023-09-26 15:45:00,2,50.0,40.0
2023-09-26 15:45:00,3,479.996735,395.331818
2023-09-26 15:45:00,4,0.0,0.0
2023-09-26 15:45:00,5,0.0,0.0
2023-09-26 15:45:00,6,479.996735,394.009338
2023-09-26 15:45:00,7,0.0,0.0
2023-09-26 15:45:00,8,479.996735,399.118622
2023-09-26 15:45:00,9,0.0,0.0
2023-09-26 15:45:00,10,477.045929,367.468872
2023-09-26 15:45:00,11,0.0,0.0
2023-09-26 15:45:00,12,0.0,0.0
2023-09-26 15:45:00,15,522.0,478.69281
2023-09-26 15:45:00,16,0.0,0.0
2023-09-26 15:45:00,17,0.0,0.0
2023-09-26 15:45:00,18,466.0,427.254883
2023-09-26 15:45:00,27,615.0,615.0
2023-09-26 15:45:00,28,612.0,612.0
2023-09-26 15:45:00,29,612.0,612.0
2023-09-26 15:45:00,33,0.0,0.0
2023-09-26 15:45:00,36,983.0,795.0
2023-09-26 15:45:00,37,977.0,795.0
2023-09-26 15:45:00,43,384.0,267.0
2023-09-26 15:45:00,46,506.0,445.009064
2023-09-26 15:45:00,47,0.0,0.0
2023-09-26 15:45:00,48,462.713654,409.897614
2023-09-26 15:45:00,49,462.787994,410.046295
2023-09-26 15:45:00,50,463.0,405.012726
2023-09-26 15:45:00,51,463.0,405.012726
2023-09-26 15:45:00,52,132.5,112.0
2023-09-26 15:45:00,53,132.5,112.0
2023-09-26 15:45:00,54,172.0,150.0
2023-09-26 15:45:00,55,136.0,135.0
2023-09-26 15:45:00,56,136.0,135.0
2023-09-26 15:45:00,57,171.0,150.0
2023-09-26 15:45:00,58,138.0,135.0
2023-09-26 15:45:00,59,138.0,135.0
2023-09-26 15:45:00,60,175.0,150.0
2023-09-26 15:45:00,61,0.0,0.0
2023-09-26 15:45:00,62,461.002716,393.595795
2023-09-26 15:45:00,63,0.0,0.0
2023-09-26 15:45:00,64,422.705414,344.397552
2023-09-26 15:45:00,65,393.581573,331.566071
2023-09-26 15:45:00,66,392.168243,340.492706
2023-09-26 15:45:00,67,405.657379,354.031525
2023-09-26 15:45:00,68,0.0,0.0
2023-09-26 15:45:00,69,873.352966,670.0
2023-09-26 15:45:00,70,871.570618,670.792969
2023-09-26 15:45:00,71,44.0,25.002136
2023-09-26 15:45:00,72,44.0,25.002136
2023-09-26 15:45:00,73,0.0,0.0
2023-09-26 15:45:00,74,0.0,0.0
2023-09-26 15:45:00,75,0.0,0.0
2023-09-26 15:45:00,76,0.0,0.0
2023-09-26 15:45:00,77,0.0,0.0
2023-09-26 15:45:00,78,0.0,0.0
2023-09-26 15:45:00,79,0.0,0.0
2023-09-26 15:45:00,80,0.0,0.0
2023-09-26 15:45:00,83,450.564667,396.100616
2023-09-26 15:45:00,84,429.598969,376.684082
2023-09-26 15:45:00,85,449.869965,396.015167
2023-09-26 15:45:00,86,0.0,0.0
2023-09-26 15:45:00,87,0.0,0.0
2023-09-26 15:45:00,88,380.0,329.732513
2023-09-26 15:45:00,89,455.993927,366.833099
2023-09-26 15:45:00,90,457.0,330.003937
2023-09-26 15:45:00,91,0.0,0.0
2023-09-26 15:45:00,92,746.251404,746.251404
2023-09-26 15:45:00,95,0.0,0.0
2023-09-26 15:45:00,96,81.5,60.0
2023-09-26 15:45:00,97,0.0,0.0
2023-09-26 15:45:00,98,171.0,112.0
2023-09-26 15:45:00,99,0.0,0.0
2023-09-26 15:45:00,100,0.0,0.0
2023-09-26 15:45:00,101,0.0,0.0
2023-09-26 15:45:00,102,0.0,0.0
2023-09-26 15:45:00,103,0.0,0.0
2023-09-26 15:45:00,104,0.0,0.0
2023-09-26 15:45:00,105,0.0,0.0
2023-09-26 15:45:00,106,0.0,0.0
2023-09-26 15:45:00,107,0.0,0.0
2023-09-26 15:45:00,108,0.0,0.0
2023-09-26 15:45:00,112,0.0,0.0
2023-09-26 15:45:00,113,0.0,0.0
2023-09-26 15:45:00,114,0.0,0.0
2023-09-26 15:45:00,115,921.0,767.002563
2023-09-26 15:45:00,116,755.0,750.045654
2023-09-26 15:45:00,117,100.0,60.000153
2023-09-26 15:45:00,118,100.0,60.000153
2023-09-26 15:45:00,119,100.0,60.000153
2023-09-26 15:45:00,120,100.0,60.000153
2023-09-26 15:45:00,126,0.0,0.0
2023-09-26 15:45:00,127,11.0,8.0
2023-09-26 15:45:00,128,999.0,750.0
2023-09-26 15:45:00,129,996.0,750.0
2023-09-26 15:45:00,130,0.0,0.0
2023-09-26 15:45:00,131,987.0,718.0
2023-09-26 15:45:00,132,944.0,758.0
2023-09-26 15:45:00,133,0.0,0.0
2023-09-26 15:45:00,134,281.985657,274.501038
2023-09-26 15:45:00,135,291.0,210.0
2023-09-26 15:45:00,136,157.5,109.996994
2023-09-26 15:45:00,137,157.5,109.996994
2023-09-26 15:45:00,138,182.0,121.0
2023-09-26 15:45:00,139,285.5,198.0
2023-09-26 15:45:00,140,285.5,198.0
2023-09-26 15:45:00,141,272.0,188.0
2023-09-26 15:45:00,142,168.5,88.0
2023-09-26 15:45:00,143,168.5,89.143059
2023-09-26 15:45:00,144,171.0,104.0
2023-09-26 15:45:00,145,165.5,88.436272
2023-09-26 15:45:00,146,165.5,88.436272
2023-09-26 15:45:00,147,169.0,104.0
2023-09-26 15:45:00,150,0.0,0.0
2023-09-26 15:45:00,151,0.0,0.0
2023-09-26 15:45:00,152,0.0,0.0
2023-09-26 15:45:00,153,0.0,0.0
2023-09-26 15:45:00,154,240.0,134.0
2023-09-26 15:45:00,155,123.0,67.0
2023-09-26 15:45:00,156,0.0,0.0
2023-09-26 15:45:00,158,0.0,0.0
2023-09-26 15:45:00,159,996.0,795.0
2023-09-26 15:45:00,160,995.0,795.0
2023-09-26 15:45:00,161,0.0,0.0
2023-09-26 15:45:00,162,0.0,0.0
2023-09-26 15:45:00,166,0.0,0.0
2023-09-26 15:45:00,167,0.0,0.0
2023-09-26 15:45:00,168,0.0,0.0
2023-09-26 15:45:00,169,0.0,0.0
2023-09-26 15:45:00,170,0.0,0.0
2023-09-26 15:45:00,171,0.0,0.0
2023-09-26 15:45:00,172,141.0,109.001434
2023-09-26 15:45:00,173,0.0,0.0
2023-09-26 15:45:00,174,54.500717,54.500717
2023-09-26 15:45:00,175,0.0,0.0
2023-09-26 15:45:00,176,286.370392,153.633942
2023-09-26 15:45:00,177,157.0,106.0
2023-09-26 15:45:00,178,0.0,0.0
2023-09-26 15:45:00,179,0.0,0.0
2023-09-26 15:45:00,180,0.0,0.0
2023-09-26 15:45:00,181,153.0,115.997803
2023-09-26 15:45:00,182,153.0,115.997803
2023-09-26 15:45:00,183,178.0,120.0
2023-09-26 15:45:00,184,150.5,115.997803
2023-09-26 15:45:00,185,150.5,115.997803
2023-09-26 15:45:00,186,180.0,122.0
2023-09-26 15:45:00,187,154.5,115.997803
2023-09-26 15:45:00,188,154.5,115.997803
2023-09-26 15:45:00,189,180.0,120.0
2023-09-26 15:45:00,190,995.0,795.0
2023-09-26 15:45:00,191,994.0,795.0
2023-09-26 15:45:00,193,0.0,0.0
2023-09-26 15:45:00,194,0.0,0.0
2023-09-26 15:45:00,195,0.0,0.0
2023-09-26 15:45:00,196,0.0,0.0
2023-09-26 15:45:00,197,200.0,120.0
2023-09-26 15:45:00,198,0.0,0.0
2023-09-26 15:45:00,200,0.0,0.0
2023-09-26 15:45:00,207,74.599998,60.0
2023-09-26 15:45:00,208,74.599998,60.0
2023-09-26 15:45:00,209,0.0,0.0
2023-09-26 15:45:00,210,0.0,0.0
2023-09-26 15:45:00,211,0.0,0.0
2023-09-26 15:45:00,212,74.800003,59.8526
2023-09-26 15:45:00,213,0.0,0.0
2023-09-26 15:45:00,214,0.0,0.0
2023-09-26 15:45:00,215,0.0,0.0
2023-09-26 15:45:00,216,0.0,0.0
2023-09-26 15:45:00,217,25.0,20.99826
2023-09-26 15:45:00,218,25.0,20.99826
2023-09-26 15:45:00,219,25.0,20.99826
2023-09-26 15:45:00,220,25.0,20.99826
2023-09-26 15:45:00,231,283.412384,270.0
2023-09-26 15:45:00,232,289.928497,270.0
2023-09-26 15:45:00,233,0.0,0.0
2023-09-26 15:45:00,234,0.0,0.0
2023-09-26 15:45:00,237,0.0,0.0
2023-09-26 15:45:00,238,0.0,0.0
2023-09-26 15:45:00,240,284.0,200.0
2023-09-26 15:45:00,241,143.0,100.0
2023-09-26 15:45:00,242,150.0,135.0
2023-09-26 15:45:00,243,174.0,171.5
2023-09-26 15:45:00,244,174.0,171.5
2023-09-26 15:45:00,247,75.0,74.0
2023-09-26 15:45:00,248,65.0,64.0
2023-09-26 15:45:00,249,0.0,0.0
2023-09-26 15:45:00,250,160.5,99.334106
2023-09-26 15:45:00,251,160.5,99.553833
2023-09-26 15:45:00,252,180.0,130.0
2023-09-26 15:45:00,253,106.0,105.0
2023-09-26 15:45:00,254,40.0,40.0
2023-09-26 15:45:00,255,248.5,167.0
2023-09-26 15:45:00,256,248.5,167.0
2023-09-26 15:45:00,257,265.0,216.0
2023-09-26 15:45:00,258,277.5,162.007477
2023-09-26 15:45:00,259,277.5,162.007477
2023-09-26 15:45:00,260,274.0,208.0
2023-09-26 15:45:00,264,10.000229,5.000229
2023-09-26 15:45:00,265,10.000229,5.000229
2023-09-26 15:45:00,266,0.0,0.0
2023-09-26 15:45:00,267,0.0,0.0
2023-09-26 15:45:00,268,235.5,131.0
2023-09-26 15:45:00,269,235.5,131.0
2023-09-26 15:45:00,270,240.0,131.0
2023-09-26 15:45:00,271,0.0,0.0
2023-09-26 15:45:00,272,84.822235,75.0
2023-09-26 15:45:00,273,84.822235,75.0
2023-09-26 15:45:00,274,87.333336,75.0
2023-09-26 15:45:00,275,162.0,100.0
2023-09-26 15:45:00,276,79.0,50.0
2023-09-26 15:45:00,277,0.0,0.0
2023-09-26 15:45:00,278,0.0,0.0
2023-09-26 15:45:00,279,163.0,100.0
2023-09-26 15:45:00,280,76.0,50.0
2023-09-26 15:45:00,281,165.0,100.0
2023-09-26 15:45:00,282,75.0,50.0
2023-09-26 15:45:00,283,163.0,100.0
2023-09-26 15:45:00,284,77.0,50.0
2023-09-26 15:45:00,285,163.0,100.0
2023-09-26 15:45:00,286,76.0,50.0
2023-09-26 15:45:00,287,163.0,100.0
2023-09-26 15:45:00,288,77.0,50.0
2023-09-26 15:45:00,289,163.0,100.0
2023-09-26 15:45:00,290,79.0,50.0
2023-09-26 15:45:00,291,0.0,0.0
2023-09-26 15:45:00,292,0.0,0.0
2023-09-26 15:45:00,293,0.0,0.0
2023-09-26 15:45:00,294,0.0,0.0
2023-09-26 15:45:00,299,179.0,123.99823
2023-09-26 15:45:00,300,179.0,123.99823
2023-09-26 15:45:00,301,178.0,123.99823
2023-09-26 15:45:00,302,178.0,123.99823
2023-09-26 15:45:00,303,219.0,132.0
2023-09-26 15:45:00,304,219.0,132.0
2023-09-26 15:45:00,305,373.0,252.832031
2023-09-26 15:45:00,306,0.0,0.0
2023-09-26 15:45:00,307,368.0,250.268799
2023-09-26 15:45:00,308,150.5,119.995728
2023-09-26 15:45:00,309,150.5,119.995728
2023-09-26 15:45:00,310,167.0,122.0
2023-09-26 15:45:00,311,0.0,0.0
2023-09-26 15:45:00,312,0.0,0.0
2023-09-26 15:45:00,313,0.0,0.0
2023-09-26 15:45:00,314,0.0,0.0
2023-09-26 15:45:00,315,0.0,0.0
2023-09-26 15:45:00,316,0.0,0.0
2023-09-26 15:45:00,317,0.0,0.0
2023-09-26 15:45:00,318,0.0,0.0
2023-09-26 15:45:00,319,0.0,0.0
2023-09-26 15:45:00,320,156.5,122.0
2023-09-26 15:45:00,321,156.5,122.0
2023-09-26 15:45:00,322,176.0,136.0
2023-09-26 15:45:00,323,160.0,122.0
2023-09-26 15:45:00,324,160.0,122.0
2023-09-26 15:45:00,325,171.0,136.0
2023-09-26 15:45:00,326,0.0,0.0
2023-09-26 15:45:00,327,0.0,0.0
2023-09-26 15:45:00,328,0.0,0.0
2023-09-26 15:45:00,329,0.0,0.0
2023-09-26 15:45:00,330,0.0,0.0
2023-09-26 15:45:00,331,460.0,460.0
2023-09-26 15:45:00,332,0.0,0.0
2023-09-26 15:45:00,333,0.0,0.0
2023-09-26 15:45:00,334,70.5,50.99826
2023-09-26 15:45:00,335,70.5,50.99826
2023-09-26 15:45:00,336,50.0,50.0
2023-09-26 15:45:00,337,0.0,0.0
2023-09-26 15:45:00,338,0.0,0.0
2023-09-26 15:45:00,339,0.0,0.0
2023-09-26 15:45:00,340,818.0,670.113403
2023-09-26 15:45:00,341,0.0,0.0
2023-09-26 15:45:00,342,166.0,135.0
2023-09-26 15:45:00,343,167.0,135.0
2023-09-26 15:45:00,344,0.0,0.0
2023-09-26 15:45:00,345,0.0,0.0
2023-09-26 15:45:00,346,114.0,80.0
2023-09-26 15:45:00,347,188.0,163.0
2023-09-26 15:45:00,348,0.0,0.0
2023-09-26 15:45:00,349,0.0,0.0
2023-09-26 15:45:00,350,0.0,0.0
2023-09-26 15:45:00,351,0.0,0.0
2023-09-26 15:45:00,352,0.0,0.0
2023-09-26 15:45:00,353,0.0,0.0
2023-09-26 15:45:00,354,0.0,0.0
2023-09-26 15:45:00,355,0.0,0.0
2023-09-26 15:45:00,356,0.0,0.0
2023-09-26 15:45:00,357,0.0,0.0
2023-09-26 15:45:00,358,0.0,0.0
2023-09-26 15:45:00,359,0.0,0.0
2023-09-26 15:45:00,360,0.0,0.0
2023-09-26 15:45:00,361,0.0,0.0
2023-09-26 15:45:00,362,0.0,0.0
2023-09-26 15:45:00,363,0.0,0.0
2023-09-26 15:45:00,366,423.009399,355.0
2023-09-26 15:45:00,367,417.010864,359.922974
2023-09-26 15:45:00,368,0.0,0.0
2023-09-26 15:45:00,369,0.0,0.0
2023-09-26 15:45:00,370,0.0,0.0
2023-09-26 15:45:00,371,0.0,0.0
2023-09-26 15:45:00,372,0.0,0.0
2023-09-26 15:45:00,373,0.0,0.0
2023-09-26 15:45:00,374,0.0,0.0
2023-09-26 15:45:00,375,0.0,0.0
2023-09-26 15:45:00,376,167.0,167.0
2023-09-26 15:45:00,377,167.0,167.0
2023-09-26 15:45:00,378,153.0,153.0
2023-09-26 15:45:00,379,41.0,31.0
2023-09-26 15:45:00,380,41.0,31.0
2023-09-26 15:45:00,381,25.0,24.0
2023-09-26 15:45:00,382,169.0,131.971558
2023-09-26 15:45:00,383,169.0,131.971558
2023-09-26 15:45:00,384,181.0,131.971558
2023-09-26 15:45:00,385,281.0,181.044983
2023-09-26 15:45:00,386,281.0,181.640076
2023-09-26 15:45:00,387,277.0,202.0
2023-09-26 15:45:00,388,280.5,181.350159
2023-09-26 15:45:00,389,280.5,180.83136
2023-09-26 15:45:00,390,277.0,202.0
2023-09-26 15:45:00,419,300.0,190.002136
2023-09-26 15:45:00,420,300.0,190.002136
2023-09-26 15:45:00,421,272.0,190.002136
2023-09-26 15:45:00,422,256.0,180.0
2023-09-26 15:45:00,423,256.0,180.0
2023-09-26 15:45:00,432,287.0,216.0
2023-09-26 15:45:00,433,425.0,265.48111
2023-09-26 15:45:00,434,278.0,180.013397
2023-09-26 15:45:00,435,278.0,180.013397
2023-09-26 15:45:00,436,0.0,0.0
2023-09-26 15:45:00,437,0.0,0.0
2023-09-26 15:45:00,438,281.0,208.0
2023-09-26 15:45:00,439,0.0,0.0
2023-09-26 15:45:00,440,162.0,120.0
2023-09-26 15:45:00,441,162.0,120.0
2023-09-26 15:45:00,442,174.0,120.0
2023-09-26 15:45:00,443,0.0,0.0
2023-09-26 15:45:00,444,0.0,0.0
2023-09-26 15:45:00,450,0.0,0.0
2023-09-26 15:45:00,451,0.0,0.0
2023-09-26 15:45:00,452,0.0,0.0
2023-09-26 15:45:00,453,0.0,0.0
2023-09-26 15:45:00,459,433.0,281.863953
2023-09-26 15:45:00,467,12.0,5.000153
2023-09-26 15:45:00,468,12.0,4.000366
2023-09-26 15:45:00,469,5.000153,1.600391
2023-09-26 15:45:00,471,15.0,6.0
2023-09-26 15:45:00,472,210.0,180.0
2023-09-26 15:45:00,473,105.0,90.0
2023-09-26 15:45:00,474,210.0,180.0
2023-09-26 15:45:00,475,105.0,90.0
2023-09-26 15:45:00,477,251.0,164.0
2023-09-26 15:45:00,478,251.0,164.0
2023-09-26 15:45:00,479,253.0,163.986282
2023-09-26 15:45:00,480,249.0,164.0
2023-09-26 15:45:00,481,249.0,164.0
2023-09-26 15:45:00,482,253.0,163.986282
2023-09-26 15:45:00,485,45.0,15.000916
2023-09-26 15:45:00,486,45.0,15.000916
2023-09-26 15:45:00,487,13.0,13.0
2023-09-26 15:45:00,488,0.0,0.0
2023-09-26 15:45:00,489,991.0,795.0
2023-09-26 15:45:00,490,0.0,0.0
2023-09-26 15:45:00,491,908.0,791.0
2023-09-26 15:45:00,492,964.0,786.0
2023-09-26 15:45:00,493,987.0,795.0
2023-09-26 15:45:00,494,0.0,0.0
2023-09-26 15:45:00,495,0.0,0.0
2023-09-26 15:45:00,496,0.0,0.0
2023-09-26 15:45:00,497,0.0,0.0
2023-09-26 15:45:00,498,400.0,240.0
2023-09-26 15:45:00,499,280.0,265.0
2023-09-26 15:45:00,501,289.5,158.003479
2023-09-26 15:45:00,502,275.710327,275.710327
2023-09-26 15:45:00,503,290.0,200.0
2023-09-26 15:45:00,507,0.0,0.0
2023-09-26 15:45:00,508,0.0,0.0
2023-09-26 15:45:00,511,338.0,140.004578
2023-09-26 15:45:00,512,134.0,70.002289
2023-09-26 15:45:00,513,338.0,150.0
2023-09-26 15:45:00,514,134.0,120.0
2023-09-26 15:45:00,516,0.0,0.0
2023-09-26 15:45:00,521,939.0,766.506653
2023-09-26 15:45:00,522,899.0,577.0
2023-09-26 15:45:00,523,0.0,0.0
2023-09-26 15:45:00,524,0.0,0.0
2023-09-26 15:45:00,525,0.0,0.0
2023-09-26 15:45:00,526,259.0,131.0
2023-09-26 15:45:00,527,1357.0,1058.099976
2023-09-26 15:45:00,528,259.0,131.0
2023-09-26 15:45:00,529,0.0,0.0
2023-09-26 15:45:00,530,0.0,0.0
2023-09-26 15:45:00,533,0.0,0.0
2023-09-26 15:45:00,534,0.0,0.0
2023-09-26 15:45:00,535,0.0,0.0
2023-09-26 15:45:00,536,0.0,0.0
2023-09-26 15:45:00,537,0.0,0.0
2023-09-26 15:45:00,538,0.0,0.0
2023-09-26 15:45:00,539,336.0,168.0
2023-09-26 15:45:00,540,160.0,84.0
2023-09-26 15:45:00,541,75.0,50.0
2023-09-26 15:45:00,542,41.0,38.500824
2023-09-26 15:45:00,544,1012.0,795.0
2023-09-26 15:45:00,545,1012.0,795.0
2023-09-26 15:45:00,546,358.0,186.0
2023-09-26 15:45:00,547,358.0,186.0
2023-09-26 15:45:00,548,326.0,254.0
2023-09-26 15:45:00,549,239.0,120.0
2023-09-26 15:45:00,550,117.0,90.0
2023-09-26 15:45:00,554,818.072388,665.0
2023-09-26 15:45:00,555,815.518616,665.242432
2023-09-26 15:45:00,556,994.0,583.0
2023-09-26 15:45:00,557,0.0,0.0
2023-09-26 15:45:00,558,0.0,0.0
2023-09-26 15:45:00,559,0.0,0.0
2023-09-26 15:45:00,560,0.0,0.0
2023-09-26 15:45:00,562,0.0,0.0
2023-09-26 15:45:00,563,0.0,0.0
2023-09-26 15:50:00,1,0.0,0.0
2023-09-26 15:50:00,2,50.0,40.0
2023-09-26 15:50:00,3,479.996735,395.331818
2023-09-26 15:50:00,4,0.0,0.0
2023-09-26 15:50:00,5,0.0,0.0
2023-09-26 15:50:00,6,479.996735,394.009338
2023-09-26 15:50:00,7,0.0,0.0
2023-09-26 15:50:00,8,479.996735,399.118622
2023-09-26 15:50:00,9,0.0,0.0
2023-09-26 15:50:00,10,477.045929,367.468872
2023-09-26 15:50:00,11,0.0,0.0
2023-09-26 15:50:00,12,0.0,0.0
2023-09-26 15:50:00,15,522.0,478.69281
2023-09-26 15:50:00,16,0.0,0.0
2023-09-26 15:50:00,17,0.0,0.0
2023-09-26 15:50:00,18,466.0,427.254883
2023-09-26 15:50:00,27,615.0,615.0
2023-09-26 15:50:00,28,612.0,612.0
2023-09-26 15:50:00,29,612.0,612.0
2023-09-26 15:50:00,33,0.0,0.0
2023-09-26 15:50:00,36,983.0,795.0
2023-09-26 15:50:00,37,977.0,795.0
2023-09-26 15:50:00,43,384.0,267.0
2023-09-26 15:50:00,46,506.0,445.009064
2023-09-26 15:50:00,47,0.0,0.0
2023-09-26 15:50:00,48,462.713654,409.897614
2023-09-26 15:50:00,49,462.787994,410.046295
2023-09-26 15:50:00,50,463.0,405.012726
2023-09-26 15:50:00,51,463.0,405.012726
2023-09-26 15:50:00,52,132.5,112.0
2023-09-26 15:50:00,53,132.5,112.0
2023-09-26 15:50:00,54,172.0,150.0
2023-09-26 15:50:00,55,136.0,135.0
2023-09-26 15:50:00,56,136.0,135.0
2023-09-26 15:50:00,57,171.0,150.0
2023-09-26 15:50:00,58,138.0,135.0
2023-09-26 15:50:00,59,138.0,135.0
2023-09-26 15:50:00,60,175.0,150.0
2023-09-26 15:50:00,61,0.0,0.0
2023-09-26 15:50:00,62,461.002716,393.595795
2023-09-26 15:50:00,63,0.0,0.0
2023-09-26 15:50:00,64,422.705414,344.397552
2023-09-26 15:50:00,65,393.581573,331.566071
2023-09-26 15:50:00,66,392.168243,340.492706
2023-09-26 15:50:00,67,405.657379,354.031525
2023-09-26 15:50:00,68,0.0,0.0
2023-09-26 15:50:00,69,873.352966,670.0
2023-09-26 15:50:00,70,871.570618,670.792969
2023-09-26 15:50:00,71,44.0,25.002136
2023-09-26 15:50:00,72,44.0,25.002136
2023-09-26 15:50:00,73,0.0,0.0
2023-09-26 15:50:00,74,0.0,0.0
2023-09-26 15:50:00,75,0.0,0.0
2023-09-26 15:50:00,76,0.0,0.0
2023-09-26 15:50:00,77,0.0,0.0
2023-09-26 15:50:00,78,0.0,0.0
2023-09-26 15:50:00,79,0.0,0.0
2023-09-26 15:50:00,80,0.0,0.0
2023-09-26 15:50:00,83,450.564667,396.100616
2023-09-26 15:50:00,84,429.598969,376.684082
2023-09-26 15:50:00,85,449.869965,396.015167
2023-09-26 15:50:00,86,0.0,0.0
2023-09-26 15:50:00,87,0.0,0.0
2023-09-26 15:50:00,88,380.0,329.732513
2023-09-26 15:50:00,89,455.993927,366.833099
2023-09-26 15:50:00,90,457.0,330.003937
2023-09-26 15:50:00,91,0.0,0.0
2023-09-26 15:50:00,92,746.251404,746.251404
2023-09-26 15:50:00,95,0.0,0.0
2023-09-26 15:50:00,96,81.5,60.0
2023-09-26 15:50:00,97,0.0,0.0
2023-09-26 15:50:00,98,171.0,112.0
2023-09-26 15:50:00,99,0.0,0.0
2023-09-26 15:50:00,100,0.0,0.0
2023-09-26 15:50:00,101,0.0,0.0
2023-09-26 15:50:00,102,0.0,0.0
2023-09-26 15:50:00,103,0.0,0.0
2023-09-26 15:50:00,104,0.0,0.0
2023-09-26 15:50:00,105,0.0,0.0
2023-09-26 15:50:00,106,0.0,0.0
2023-09-26 15:50:00,107,0.0,0.0
2023-09-26 15:50:00,108,0.0,0.0
2023-09-26 15:50:00,112,0.0,0.0
2023-09-26 15:50:00,113,0.0,0.0
2023-09-26 15:50:00,114,0.0,0.0
2023-09-26 15:50:00,115,921.0,767.002563
2023-09-26 15:50:00,116,755.0,750.045654
2023-09-26 15:50:00,117,100.0,60.000153
2023-09-26 15:50:00,118,100.0,60.000153
2023-09-26 15:50:00,119,100.0,60.000153
2023-09-26 15:50:00,120,100.0,60.000153
2023-09-26 15:50:00,126,0.0,0.0
2023-09-26 15:50:00,127,11.0,8.0
2023-09-26 15:50:00,128,999.0,750.0
2023-09-26 15:50:00,129,996.0,750.0
2023-09-26 15:50:00,130,0.0,0.0
2023-09-26 15:50:00,131,987.0,718.0
2023-09-26 15:50:00,132,944.0,758.0
2023-09-26 15:50:00,133,0.0,0.0
2023-09-26 15:50:00,134,281.985657,274.501038
2023-09-26 15:50:00,135,291.0,210.0
2023-09-26 15:50:00,136,157.5,109.996994
2023-09-26 15:50:00,137,157.5,109.996994
2023-09-26 15:50:00,138,182.0,121.0
2023-09-26 15:50:00,139,285.5,198.0
2023-09-26 15:50:00,140,285.5,198.0
2023-09-26 15:50:00,141,272.0,188.0
2023-09-26 15:50:00,142,168.5,88.0
2023-09-26 15:50:00,143,168.5,89.143059
2023-09-26 15:50:00,144,171.0,104.0
2023-09-26 15:50:00,145,165.5,88.436272
2023-09-26 15:50:00,146,165.5,88.436272
2023-09-26 15:50:00,147,169.0,104.0
2023-09-26 15:50:00,150,0.0,0.0
2023-09-26 15:50:00,151,0.0,0.0
2023-09-26 15:50:00,152,0.0,0.0
2023-09-26 15:50:00,153,0.0,0.0
2023-09-26 15:50:00,154,240.0,134.0
2023-09-26 15:50:00,155,123.0,67.0
2023-09-26 15:50:00,156,0.0,0.0
2023-09-26 15:50:00,158,0.0,0.0
2023-09-26 15:50:00,159,996.0,795.0
2023-09-26 15:50:00,160,995.0,795.0
2023-09-26 15:50:00,161,0.0,0.0
2023-09-26 15:50:00,162,0.0,0.0
2023-09-26 15:50:00,166,0.0,0.0
2023-09-26 15:50:00,167,0.0,0.0
2023-09-26 15:50:00,168,0.0,0.0
2023-09-26 15:50:00,169,0.0,0.0
2023-09-26 15:50:00,170,0.0,0.0
2023-09-26 15:50:00,171,0.0,0.0
2023-09-26 15:50:00,172,141.0,109.001434
2023-09-26 15:50:00,173,0.0,0.0
2023-09-26 15:50:00,174,54.500717,54.500717
2023-09-26 15:50:00,175,0.0,0.0
2023-09-26 15:50:00,176,286.370392,153.633942
2023-09-26 15:50:00,177,157.0,106.0
2023-09-26 15:50:00,178,0.0,0.0
2023-09-26 15:50:00,179,0.0,0.0
2023-09-26 15:50:00,180,0.0,0.0
2023-09-26 15:50:00,181,153.0,115.997803
2023-09-26 15:50:00,182,153.0,115.997803
2023-09-26 15:50:00,183,178.0,120.0
2023-09-26 15:50:00,184,150.5,115.997803
2023-09-26 15:50:00,185,150.5,115.997803
2023-09-26 15:50:00,186,180.0,122.0
2023-09-26 15:50:00,187,154.5,115.997803
2023-09-26 15:50:00,188,154.5,115.997803
2023-09-26 15:50:00,189,180.0,120.0
2023-09-26 15:50:00,190,995.0,795.0
2023-09-26 15:50:00,191,994.0,795.0
2023-09-26 15:50:00,193,0.0,0.0
2023-09-26 15:50:00,194,0.0,0.0
2023-09-26 15:50:00,195,0.0,0.0
2023-09-26 15:50:00,196,0.0,0.0
2023-09-26 15:50:00,197,200.0,120.0
2023-09-26 15:50:00,198,0.0,0.0
2023-09-26 15:50:00,200,0.0,0.0
2023-09-26 15:50:00,207,74.599998,60.0
2023-09-26 15:50:00,208,74.599998,60.0
2023-09-26 15:50:00,209,0.0,0.0
2023-09-26 15:50:00,210,0.0,0.0
2023-09-26 15:50:00,211,0.0,0.0
2023-09-26 15:50:00,212,74.800003,59.8526
2023-09-26 15:50:00,213,0.0,0.0
2023-09-26 15:50:00,214,0.0,0.0
2023-09-26 15:50:00,215,0.0,0.0
2023-09-26 15:50:00,216,0.0,0.0
2023-09-26 15:50:00,217,25.0,20.99826
2023-09-26 15:50:00,218,25.0,20.99826
2023-09-26 15:50:00,219,25.0,20.99826
2023-09-26 15:50:00,220,25.0,20.99826
2023-09-26 15:50:00,231,283.412384,270.0
2023-09-26 15:50:00,232,289.928497,270.0
2023-09-26 15:50:00,233,0.0,0.0
2023-09-26 15:50:00,234,0.0,0.0
2023-09-26 15:50:00,237,0.0,0.0
2023-09-26 15:50:00,238,0.0,0.0
2023-09-26 15:50:00,240,284.0,200.0
2023-09-26 15:50:00,241,143.0,100.0
2023-09-26 15:50:00,242,150.0,135.0
2023-09-26 15:50:00,243,174.0,171.5
2023-09-26 15:50:00,244,174.0,171.5
2023-09-26 15:50:00,247,75.0,74.0
2023-09-26 15:50:00,248,65.0,64.0
2023-09-26 15:50:00,249,0.0,0.0
2023-09-26 15:50:00,250,160.5,99.334106
2023-09-26 15:50:00,251,160.5,99.553833
2023-09-26 15:50:00,252,180.0,130.0
2023-09-26 15:50:00,253,106.0,105.0
2023-09-26 15:50:00,254,40.0,40.0
2023-09-26 15:50:00,255,248.5,167.0
2023-09-26 15:50:00,256,248.5,167.0
2023-09-26 15:50:00,257,265.0,216.0
2023-09-26 15:50:00,258,277.5,162.007477
2023-09-26 15:50:00,259,277.5,162.007477
2023-09-26 15:50:00,260,274.0,208.0
2023-09-26 15:50:00,264,10.000229,5.000229
2023-09-26 15:50:00,265,10.000229,5.000229
2023-09-26 15:50:00,266,0.0,0.0
2023-09-26 15:50:00,267,0.0,0.0
2023-09-26 15:50:00,268,235.5,131.0
2023-09-26 15:50:00,269,235.5,131.0
2023-09-26 15:50:00,270,240.0,131.0
2023-09-26 15:50:00,271,0.0,0.0
2023-09-26 15:50:00,272,84.822235,75.0
2023-09-26 15:50:00,273,84.822235,75.0
2023-09-26 15:50:00,274,87.333336,75.0
2023-09-26 15:50:00,275,162.0,100.0
2023-09-26 15:50:00,276,79.0,50.0
2023-09-26 15:50:00,277,0.0,0.0
2023-09-26 15:50:00,278,0.0,0.0
2023-09-26 15:50:00,279,163.0,100.0
2023-09-26 15:50:00,280,76.0,50.0
2023-09-26 15:50:00,281,165.0,100.0
2023-09-26 15:50:00,282,75.0,50.0
2023-09-26 15:50:00,283,163.0,100.0
2023-09-26 15:50:00,284,77.0,50.0
2023-09-26 15:50:00,285,163.0,100.0
2023-09-26 15:50:00,286,76.0,50.0
2023-09-26 15:50:00,287,163.0,100.0
2023-09-26 15:50:00,288,77.0,50.0
2023-09-26 15:50:00,289,163.0,100.0
2023-09-26 15:50:00,290,79.0,50.0
2023-09-26 15:50:00,291,0.0,0.0
2023-09-26 15:50:00,292,0.0,0.0
2023-09-26 15:50:00,293,0.0,0.0
2023-09-26 15:50:00,294,0.0,0.0
2023-09-26 15:50:00,299,179.0,123.99823
2023-09-26 15:50:00,300,179.0,123.99823
2023-09-26 15:50:00,301,178.0,123.99823
2023-09-26 15:50:00,302,178.0,123.99823
2023-09-26 15:50:00,303,219.0,132.0
2023-09-26 15:50:00,304,219.0,132.0
2023-09-26 15:50:00,305,373.0,252.832031
2023-09-26 15:50:00,306,0.0,0.0
2023-09-26 15:50:00,307,368.0,250.268799
2023-09-26 15:50:00,308,150.5,119.995728
2023-09-26 15:50:00,309,150.5,119.995728
2023-09-26 15:50:00,310,167.0,122.0
2023-09-26 15:50:00,311,0.0,0.0
2023-09-26 15:50:00,312,0.0,0.0
2023-09-26 15:50:00,313,0.0,0.0
2023-09-26 15:50:00,314,0.0,0.0
2023-09-26 15:50:00,315,0.0,0.0
2023-09-26 15:50:00,316,0.0,0.0
2023-09-26 15:50:00,317,0.0,0.0
2023-09-26 15:50:00,318,0.0,0.0
2023-09-26 15:50:00,319,0.0,0.0
2023-09-26 15:50:00,320,156.5,122.0
2023-09-26 15:50:00,321,156.5,122.0
2023-09-26 15:50:00,322,176.0,136.0
2023-09-26 15:50:00,323,160.0,122.0
2023-09-26 15:50:00,324,160.0,122.0
2023-09-26 15:50:00,325,171.0,136.0
2023-09-26 15:50:00,326,0.0,0.0
2023-09-26 15:50:00,327,0.0,0.0
2023-09-26 15:50:00,328,0.0,0.0
2023-09-26 15:50:00,329,0.0,0.0
2023-09-26 15:50:00,330,0.0,0.0
2023-09-26 15:50:00,331,460.0,460.0
2023-09-26 15:50:00,332,0.0,0.0
2023-09-26 15:50:00,333,0.0,0.0
2023-09-26 15:50:00,334,70.5,50.99826
2023-09-26 15:50:00,335,70.5,50.99826
2023-09-26 15:50:00,336,50.0,50.0
2023-09-26 15:50:00,337,0.0,0.0
2023-09-26 15:50:00,338,0.0,0.0
2023-09-26 15:50:00,339,0.0,0.0
2023-09-26 15:50:00,340,818.0,670.113403
2023-09-26 15:50:00,341,0.0,0.0
2023-09-26 15:50:00,342,166.0,135.0
2023-09-26 15:50:00,343,167.0,135.0
2023-09-26 15:50:00,344,0.0,0.0
2023-09-26 15:50:00,345,0.0,0.0
2023-09-26 15:50:00,346,114.0,80.0
2023-09-26 15:50:00,347,188.0,163.0
2023-09-26 15:50:00,348,0.0,0.0
2023-09-26 15:50:00,349,0.0,0.0
2023-09-26 15:50:00,350,0.0,0.0
2023-09-26 15:50:00,351,0.0,0.0
2023-09-26 15:50:00,352,0.0,0.0
2023-09-26 15:50:00,353,0.0,0.0
2023-09-26 15:50:00,354,0.0,0.0
2023-09-26 15:50:00,355,0.0,0.0
2023-09-26 15:50:00,356,0.0,0.0
2023-09-26 15:50:00,357,0.0,0.0
2023-09-26 15:50:00,358,0.0,0.0
2023-09-26 15:50:00,359,0.0,0.0
2023-09-26 15:50:00,360,0.0,0.0
2023-09-26 15:50:00,361,0.0,0.0
2023-09-26 15:50:00,362,0.0,0.0
2023-09-26 15:50:00,363,0.0,0.0
2023-09-26 15:50:00,366,423.009399,355.0
2023-09-26 15:50:00,367,417.010864,359.922974
2023-09-26 15:50:00,368,0.0,0.0
2023-09-26 15:50:00,369,0.0,0.0
2023-09-26 15:50:00,370,0.0,0.0
2023-09-26 15:50:00,371,0.0,0.0
2023-09-26 15:50:00,372,0.0,0.0
2023-09-26 15:50:00,373,0.0,0.0
2023-09-26 15:50:00,374,0.0,0.0
2023-09-26 15:50:00,375,0.0,0.0
2023-09-26 15:50:00,376,167.0,167.0
2023-09-26 15:50:00,377,167.0,167.0
2023-09-26 15:50:00,378,153.0,153.0
2023-09-26 15:50:00,379,41.0,31.0
2023-09-26 15:50:00,380,41.0,31.0
2023-09-26 15:50:00,381,25.0,24.0
2023-09-26 15:50:00,382,169.0,131.971558
2023-09-26 15:50:00,383,169.0,131.971558
2023-09-26 15:50:00,384,181.0,131.971558
2023-09-26 15:50:00,385,281.0,181.044983
2023-09-26 15:50:00,386,281.0,181.640076
2023-09-26 15:50:00,387,277.0,202.0
2023-09-26 15:50:00,388,280.5,181.350159
2023-09-26 15:50:00,389,280.5,180.83136
2023-09-26 15:50:00,390,277.0,202.0
2023-09-26 15:50:00,419,300.0,190.002136
2023-09-26 15:50:00,420,300.0,190.002136
2023-09-26 15:50:00,421,272.0,190.002136
2023-09-26 15:50:00,422,256.0,180.0
2023-09-26 15:50:00,423,256.0,180.0
2023-09-26 15:50:00,432,287.0,216.0
2023-09-26 15:50:00,433,425.0,265.48111
2023-09-26 15:50:00,434,278.0,180.013397
2023-09-26 15:50:00,435,278.0,180.013397
2023-09-26 15:50:00,436,0.0,0.0
2023-09-26 15:50:00,437,0.0,0.0
2023-09-26 15:50:00,438,281.0,208.0
2023-09-26 15:50:00,439,0.0,0.0
2023-09-26 15:50:00,440,162.0,120.0
2023-09-26 15:50:00,441,162.0,120.0
2023-09-26 15:50:00,442,174.0,120.0
2023-09-26 15:50:00,443,0.0,0.0
2023-09-26 15:50:00,444,0.0,0.0
2023-09-26 15:50:00,450,0.0,0.0
2023-09-26 15:50:00,451,0.0,0.0
2023-09-26 15:50:00,452,0.0,0.0
2023-09-26 15:50:00,453,0.0,0.0
2023-09-26 15:50:00,459,433.0,281.863953
2023-09-26 15:50:00,467,12.0,5.000153
2023-09-26 15:50:00,468,12.0,4.000366
2023-09-26 15:50:00,469,5.000153,1.600391
2023-09-26 15:50:00,471,15.0,6.0
2023-09-26 15:50:00,472,210.0,180.0
2023-09-26 15:50:00,473,105.0,90.0
2023-09-26 15:50:00,474,210.0,180.0
2023-09-26 15:50:00,475,105.0,90.0
2023-09-26 15:50:00,477,251.0,164.0
2023-09-26 15:50:00,478,251.0,164.0
2023-09-26 15:50:00,479,253.0,163.986282
2023-09-26 15:50:00,480,249.0,164.0
2023-09-26 15:50:00,481,249.0,164.0
2023-09-26 15:50:00,482,253.0,163.986282
2023-09-26 15:50:00,485,45.0,15.000916
2023-09-26 15:50:00,486,45.0,15.000916
2023-09-26 15:50:00,487,13.0,13.0
2023-09-26 15:50:00,488,0.0,0.0
2023-09-26 15:50:00,489,991.0,795.0
2023-09-26 15:50:00,490,0.0,0.0
2023-09-26 15:50:00,491,908.0,791.0
2023-09-26 15:50:00,492,964.0,786.0
2023-09-26 15:50:00,493,987.0,795.0
2023-09-26 15:50:00,494,0.0,0.0
2023-09-26 15:50:00,495,0.0,0.0
2023-09-26 15:50:00,496,0.0,0.0
2023-09-26 15:50:00,497,0.0,0.0
2023-09-26 15:50:00,498,400.0,240.0
2023-09-26 15:50:00,499,280.0,265.0
2023-09-26 15:50:00,501,289.5,158.003479
2023-09-26 15:50:00,502,275.710327,275.710327
2023-09-26 15:50:00,503,290.0,200.0
2023-09-26 15:50:00,507,0.0,0.0
2023-09-26 15:50:00,508,0.0,0.0
2023-09-26 15:50:00,511,338.0,140.004578
2023-09-26 15:50:00,512,134.0,70.002289
2023-09-26 15:50:00,513,338.0,150.0
2023-09-26 15:50:00,514,134.0,120.0
2023-09-26 15:50:00,516,0.0,0.0
2023-09-26 15:50:00,521,939.0,766.506653
2023-09-26 15:50:00,522,899.0,577.0
2023-09-26 15:50:00,523,0.0,0.0
2023-09-26 15:50:00,524,0.0,0.0
2023-09-26 15:50:00,525,0.0,0.0
2023-09-26 15:50:00,526,259.0,131.0
2023-09-26 15:50:00,527,1357.0,1058.099976
2023-09-26 15:50:00,528,259.0,131.0
2023-09-26 15:50:00,529,0.0,0.0
2023-09-26 15:50:00,530,0.0,0.0
2023-09-26 15:50:00,533,0.0,0.0
2023-09-26 15:50:00,534,0.0,0.0
2023-09-26 15:50:00,535,0.0,0.0
2023-09-26 15:50:00,536,0.0,0.0
2023-09-26 15:50:00,537,0.0,0.0
2023-09-26 15:50:00,538,0.0,0.0
2023-09-26 15:50:00,539,336.0,168.0
2023-09-26 15:50:00,540,160.0,84.0
2023-09-26 15:50:00,541,75.0,50.0
2023-09-26 15:50:00,542,41.0,38.500824
2023-09-26 15:50:00,544,1012.0,795.0
2023-09-26 15:50:00,545,1012.0,795.0
2023-09-26 15:50:00,546,358.0,186.0
2023-09-26 15:50:00,547,358.0,186.0
2023-09-26 15:50:00,548,326.0,254.0
2023-09-26 15:50:00,549,239.0,120.0
2023-09-26 15:50:00,550,117.0,90.0
2023-09-26 15:50:00,554,818.072388,665.0
2023-09-26 15:50:00,555,815.518616,665.242432
2023-09-26 15:50:00,556,994.0,583.0
2023-09-26 15:50:00,557,0.0,0.0
2023-09-26 15:50:00,558,0.0,0.0
2023-09-26 15:50:00,559,0.0,0.0
2023-09-26 15:50:00,560,0.0,0.0
2023-09-26 15:50:00,562,0.0,0.0
2023-09-26 15:50:00,563,0.0,0.0
2023-09-26 15:55:00,1,0.0,0.0
2023-09-26 15:55:00,2,50.0,40.0
2023-09-26 15:55:00,3,479.996735,398.608215
2023-09-26 15:55:00,4,0.0,0.0
2023-09-26 15:55:00,5,0.0,0.0
2023-09-26 15:55:00,6,479.996735,395.220581
2023-09-26 15:55:00,7,0.0,0.0
2023-09-26 15:55:00,8,479.996735,400.702698
2023-09-26 15:55:00,9,0.0,0.0
2023-09-26 15:55:00,10,477.045929,366.347839
2023-09-26 15:55:00,11,0.0,0.0
2023-09-26 15:55:00,12,0.0,0.0
2023-09-26 15:55:00,15,522.0,479.537567
2023-09-26 15:55:00,16,0.0,0.0
2023-09-26 15:55:00,17,0.0,0.0
2023-09-26 15:55:00,18,466.0,429.977997
2023-09-26 15:55:00,27,615.0,615.0
2023-09-26 15:55:00,28,612.0,612.0
2023-09-26 15:55:00,29,612.0,612.0
2023-09-26 15:55:00,33,0.0,0.0
2023-09-26 15:55:00,36,983.0,795.0
2023-09-26 15:55:00,37,977.0,795.0
2023-09-26 15:55:00,43,384.0,267.0
2023-09-26 15:55:00,46,506.0,449.817047
2023-09-26 15:55:00,47,0.0,0.0
2023-09-26 15:55:00,48,462.713654,409.897614
2023-09-26 15:55:00,49,462.787994,410.046295
2023-09-26 15:55:00,50,463.0,405.012726
2023-09-26 15:55:00,51,463.0,405.012726
2023-09-26 15:55:00,52,132.5,112.0
2023-09-26 15:55:00,53,132.5,112.0
2023-09-26 15:55:00,54,172.0,150.0
2023-09-26 15:55:00,55,136.0,135.0
2023-09-26 15:55:00,56,136.0,135.0
2023-09-26 15:55:00,57,171.0,150.0
2023-09-26 15:55:00,58,138.0,135.0
2023-09-26 15:55:00,59,138.0,135.0
2023-09-26 15:55:00,60,175.0,150.0
2023-09-26 15:55:00,61,0.0,0.0
2023-09-26 15:55:00,62,461.002716,393.360352
2023-09-26 15:55:00,63,0.0,0.0
2023-09-26 15:55:00,64,422.705414,344.407318
2023-09-26 15:55:00,65,393.581573,331.566071
2023-09-26 15:55:00,66,392.168243,340.492706
2023-09-26 15:55:00,67,405.657379,354.031525
2023-09-26 15:55:00,68,0.0,0.0
2023-09-26 15:55:00,69,873.352966,670.0
2023-09-26 15:55:00,70,871.570618,670.621338
2023-09-26 15:55:00,71,44.0,25.002136
2023-09-26 15:55:00,72,44.0,25.002136
2023-09-26 15:55:00,73,0.0,0.0
2023-09-26 15:55:00,74,0.0,0.0
2023-09-26 15:55:00,75,0.0,0.0
2023-09-26 15:55:00,76,0.0,0.0
2023-09-26 15:55:00,77,0.0,0.0
2023-09-26 15:55:00,78,0.0,0.0
2023-09-26 15:55:00,79,0.0,0.0
2023-09-26 15:55:00,80,0.0,0.0
2023-09-26 15:55:00,83,450.564667,400.51178
2023-09-26 15:55:00,84,429.598969,378.682404
2023-09-26 15:55:00,85,449.869965,398.760254
2023-09-26 15:55:00,86,0.0,0.0
2023-09-26 15:55:00,87,0.0,0.0
2023-09-26 15:55:00,88,380.0,329.757294
2023-09-26 15:55:00,89,455.993927,370.512573
2023-09-26 15:55:00,90,457.0,330.003937
2023-09-26 15:55:00,91,0.0,0.0
2023-09-26 15:55:00,92,746.251404,746.251404
2023-09-26 15:55:00,95,0.0,0.0
2023-09-26 15:55:00,96,81.5,60.0
2023-09-26 15:55:00,97,0.0,0.0
2023-09-26 15:55:00,98,171.0,112.0
2023-09-26 15:55:00,99,0.0,0.0
2023-09-26 15:55:00,100,0.0,0.0
2023-09-26 15:55:00,101,0.0,0.0
2023-09-26 15:55:00,102,0.0,0.0
2023-09-26 15:55:00,103,0.0,0.0
2023-09-26 15:55:00,104,0.0,0.0
2023-09-26 15:55:00,105,0.0,0.0
2023-09-26 15:55:00,106,0.0,0.0
2023-09-26 15:55:00,107,0.0,0.0
2023-09-26 15:55:00,108,0.0,0.0
2023-09-26 15:55:00,112,0.0,0.0
2023-09-26 15:55:00,113,0.0,0.0
2023-09-26 15:55:00,114,0.0,0.0
2023-09-26 15:55:00,115,921.0,774.471252
2023-09-26 15:55:00,116,755.0,750.045654
2023-09-26 15:55:00,117,100.0,60.000153
2023-09-26 15:55:00,118,100.0,60.000153
2023-09-26 15:55:00,119,100.0,60.000153
2023-09-26 15:55:00,120,100.0,60.000153
2023-09-26 15:55:00,126,0.0,0.0
2023-09-26 15:55:00,127,11.0,8.0
2023-09-26 15:55:00,128,999.0,750.0
2023-09-26 15:55:00,129,996.0,750.0
2023-09-26 15:55:00,130,0.0,0.0
2023-09-26 15:55:00,131,987.0,718.0
2023-09-26 15:55:00,132,944.0,758.0
2023-09-26 15:55:00,133,0.0,0.0
2023-09-26 15:55:00,134,281.985657,280.982239
2023-09-26 15:55:00,135,291.0,210.0
2023-09-26 15:55:00,136,157.5,109.996994
2023-09-26 15:55:00,137,157.5,109.996994
2023-09-26 15:55:00,138,182.0,121.0
2023-09-26 15:55:00,139,285.5,198.0
2023-09-26 15:55:00,140,285.5,198.0
2023-09-26 15:55:00,141,272.0,188.0
2023-09-26 15:55:00,142,168.5,88.0
2023-09-26 15:55:00,143,168.5,89.143059
2023-09-26 15:55:00,144,171.0,104.0
2023-09-26 15:55:00,145,165.5,88.436272
2023-09-26 15:55:00,146,165.5,88.436272
2023-09-26 15:55:00,147,169.0,104.0
2023-09-26 15:55:00,150,0.0,0.0
2023-09-26 15:55:00,151,0.0,0.0
2023-09-26 15:55:00,152,0.0,0.0
2023-09-26 15:55:00,153,0.0,0.0
2023-09-26 15:55:00,154,240.0,134.0
2023-09-26 15:55:00,155,123.0,67.0
2023-09-26 15:55:00,156,0.0,0.0
2023-09-26 15:55:00,158,0.0,0.0
2023-09-26 15:55:00,159,996.0,795.0
2023-09-26 15:55:00,160,995.0,795.0
2023-09-26 15:55:00,161,0.0,0.0
2023-09-26 15:55:00,162,0.0,0.0
2023-09-26 15:55:00,166,0.0,0.0
2023-09-26 15:55:00,167,0.0,0.0
2023-09-26 15:55:00,168,0.0,0.0
2023-09-26 15:55:00,169,0.0,0.0
2023-09-26 15:55:00,170,0.0,0.0
2023-09-26 15:55:00,171,0.0,0.0
2023-09-26 15:55:00,172,141.0,109.001434
2023-09-26 15:55:00,173,0.0,0.0
2023-09-26 15:55:00,174,54.500717,54.500717
2023-09-26 15:55:00,175,0.0,0.0
2023-09-26 15:55:00,176,286.370392,153.710236
2023-09-26 15:55:00,177,157.0,106.0
2023-09-26 15:55:00,178,0.0,0.0
2023-09-26 15:55:00,179,0.0,0.0
2023-09-26 15:55:00,180,0.0,0.0
2023-09-26 15:55:00,181,153.0,115.997803
2023-09-26 15:55:00,182,153.0,115.997803
2023-09-26 15:55:00,183,178.0,120.0
2023-09-26 15:55:00,184,150.5,115.997803
2023-09-26 15:55:00,185,150.5,115.997803
2023-09-26 15:55:00,186,180.0,122.0
2023-09-26 15:55:00,187,154.5,115.997803
2023-09-26 15:55:00,188,154.5,115.997803
2023-09-26 15:55:00,189,180.0,120.0
2023-09-26 15:55:00,190,995.0,795.0
2023-09-26 15:55:00,191,994.0,795.0
2023-09-26 15:55:00,193,0.0,0.0
2023-09-26 15:55:00,194,0.0,0.0
2023-09-26 15:55:00,195,0.0,0.0
2023-09-26 15:55:00,196,0.0,0.0
2023-09-26 15:55:00,197,200.0,120.0
2023-09-26 15:55:00,198,0.0,0.0
2023-09-26 15:55:00,200,0.0,0.0
2023-09-26 15:55:00,207,62.0,60.0
2023-09-26 15:55:00,208,62.0,60.0
2023-09-26 15:55:00,209,0.0,0.0
2023-09-26 15:55:00,210,0.0,0.0
2023-09-26 15:55:00,211,0.0,0.0
2023-09-26 15:55:00,212,74.800003,59.8526
2023-09-26 15:55:00,213,0.0,0.0
2023-09-26 15:55:00,214,0.0,0.0
2023-09-26 15:55:00,215,0.0,0.0
2023-09-26 15:55:00,216,0.0,0.0
2023-09-26 15:55:00,217,25.0,20.99826
2023-09-26 15:55:00,218,25.0,20.99826
2023-09-26 15:55:00,219,25.0,20.99826
2023-09-26 15:55:00,220,25.0,20.99826
2023-09-26 15:55:00,231,292.676453,270.0
2023-09-26 15:55:00,232,292.110809,270.0
2023-09-26 15:55:00,233,0.0,0.0
2023-09-26 15:55:00,234,0.0,0.0
2023-09-26 15:55:00,237,0.0,0.0
2023-09-26 15:55:00,238,0.0,0.0
2023-09-26 15:55:00,240,284.0,200.0
2023-09-26 15:55:00,241,143.0,100.0
2023-09-26 15:55:00,242,150.0,135.0
2023-09-26 15:55:00,243,174.0,171.5
2023-09-26 15:55:00,244,174.0,171.5
2023-09-26 15:55:00,247,75.0,74.0
2023-09-26 15:55:00,248,65.0,64.0
2023-09-26 15:55:00,249,0.0,0.0
2023-09-26 15:55:00,250,160.5,99.370728
2023-09-26 15:55:00,251,160.5,99.590454
2023-09-26 15:55:00,252,180.0,130.0
2023-09-26 15:55:00,253,106.0,105.0
2023-09-26 15:55:00,254,40.0,40.0
2023-09-26 15:55:00,255,248.5,167.0
2023-09-26 15:55:00,256,248.5,167.0
2023-09-26 15:55:00,257,265.0,216.0
2023-09-26 15:55:00,258,277.5,162.007477
2023-09-26 15:55:00,259,277.5,162.007477
2023-09-26 15:55:00,260,274.0,208.0
2023-09-26 15:55:00,264,10.000229,5.000229
2023-09-26 15:55:00,265,10.000229,5.000229
2023-09-26 15:55:00,266,0.0,0.0
2023-09-26 15:55:00,267,0.0,0.0
2023-09-26 15:55:00,268,235.5,131.0
2023-09-26 15:55:00,269,235.5,131.0
2023-09-26 15:55:00,270,240.0,131.0
2023-09-26 15:55:00,271,0.0,0.0
2023-09-26 15:55:00,272,84.822235,75.0
2023-09-26 15:55:00,273,84.822235,75.0
2023-09-26 15:55:00,274,87.333336,75.0
2023-09-26 15:55:00,275,162.0,100.0
2023-09-26 15:55:00,276,79.0,50.0
2023-09-26 15:55:00,277,0.0,0.0
2023-09-26 15:55:00,278,0.0,0.0
2023-09-26 15:55:00,279,163.0,100.0
2023-09-26 15:55:00,280,76.0,50.0
2023-09-26 15:55:00,281,165.0,100.0
2023-09-26 15:55:00,282,75.0,50.0
2023-09-26 15:55:00,283,163.0,100.0
2023-09-26 15:55:00,284,77.0,50.0
2023-09-26 15:55:00,285,163.0,100.0
2023-09-26 15:55:00,286,76.0,50.0
2023-09-26 15:55:00,287,163.0,100.0
2023-09-26 15:55:00,288,77.0,50.0
2023-09-26 15:55:00,289,163.0,100.0
2023-09-26 15:55:00,290,79.0,50.0
2023-09-26 15:55:00,291,0.0,0.0
2023-09-26 15:55:00,292,0.0,0.0
2023-09-26 15:55:00,293,0.0,0.0
2023-09-26 15:55:00,294,0.0,0.0
2023-09-26 15:55:00,299,179.0,123.99823
2023-09-26 15:55:00,300,179.0,123.99823
2023-09-26 15:55:00,301,178.0,123.99823
2023-09-26 15:55:00,302,178.0,123.99823
2023-09-26 15:55:00,303,219.0,132.0
2023-09-26 15:55:00,304,219.0,132.0
2023-09-26 15:55:00,305,373.0,261.630798
2023-09-26 15:55:00,306,0.0,0.0
2023-09-26 15:55:00,307,368.0,256.572205
2023-09-26 15:55:00,308,150.5,119.995728
2023-09-26 15:55:00,309,150.5,119.995728
2023-09-26 15:55:00,310,167.0,122.0
2023-09-26 15:55:00,311,0.0,0.0
2023-09-26 15:55:00,312,0.0,0.0
2023-09-26 15:55:00,313,0.0,0.0
2023-09-26 15:55:00,314,0.0,0.0
2023-09-26 15:55:00,315,0.0,0.0
2023-09-26 15:55:00,316,0.0,0.0
2023-09-26 15:55:00,317,0.0,0.0
2023-09-26 15:55:00,318,0.0,0.0
2023-09-26 15:55:00,319,0.0,0.0
2023-09-26 15:55:00,320,156.5,122.0
2023-09-26 15:55:00,321,156.5,122.0
2023-09-26 15:55:00,322,176.0,136.0
2023-09-26 15:55:00,323,160.0,122.0
2023-09-26 15:55:00,324,160.0,122.0
2023-09-26 15:55:00,325,171.0,136.0
2023-09-26 15:55:00,326,0.0,0.0
2023-09-26 15:55:00,327,0.0,0.0
2023-09-26 15:55:00,328,0.0,0.0
2023-09-26 15:55:00,329,0.0,0.0
2023-09-26 15:55:00,330,0.0,0.0
2023-09-26 15:55:00,331,460.0,460.0
2023-09-26 15:55:00,332,0.0,0.0
2023-09-26 15:55:00,333,0.0,0.0
2023-09-26 15:55:00,334,70.5,50.99826
2023-09-26 15:55:00,335,70.5,50.99826
2023-09-26 15:55:00,336,50.0,50.0
2023-09-26 15:55:00,337,0.0,0.0
2023-09-26 15:55:00,338,0.0,0.0
2023-09-26 15:55:00,339,0.0,0.0
2023-09-26 15:55:00,340,818.0,669.408203
2023-09-26 15:55:00,341,0.0,0.0
2023-09-26 15:55:00,342,166.0,135.0
2023-09-26 15:55:00,343,167.0,135.0
2023-09-26 15:55:00,344,0.0,0.0
2023-09-26 15:55:00,345,0.0,0.0
2023-09-26 15:55:00,346,114.0,80.0
2023-09-26 15:55:00,347,188.0,163.0
2023-09-26 15:55:00,348,0.0,0.0
2023-09-26 15:55:00,349,0.0,0.0
2023-09-26 15:55:00,350,0.0,0.0
2023-09-26 15:55:00,351,0.0,0.0
2023-09-26 15:55:00,352,0.0,0.0
2023-09-26 15:55:00,353,0.0,0.0
2023-09-26 15:55:00,354,0.0,0.0
2023-09-26 15:55:00,355,0.0,0.0
2023-09-26 15:55:00,356,0.0,0.0
2023-09-26 15:55:00,357,0.0,0.0
2023-09-26 15:55:00,358,0.0,0.0
2023-09-26 15:55:00,359,0.0,0.0
2023-09-26 15:55:00,360,0.0,0.0
2023-09-26 15:55:00,361,0.0,0.0
2023-09-26 15:55:00,362,0.0,0.0
2023-09-26 15:55:00,363,0.0,0.0
2023-09-26 15:55:00,366,422.909546,355.0
2023-09-26 15:55:00,367,417.010864,359.922974
2023-09-26 15:55:00,368,0.0,0.0
2023-09-26 15:55:00,369,0.0,0.0
2023-09-26 15:55:00,370,0.0,0.0
2023-09-26 15:55:00,371,0.0,0.0
2023-09-26 15:55:00,372,0.0,0.0
2023-09-26 15:55:00,373,0.0,0.0
2023-09-26 15:55:00,374,0.0,0.0
2023-09-26 15:55:00,375,0.0,0.0
2023-09-26 15:55:00,376,167.0,167.0
2023-09-26 15:55:00,377,167.0,167.0
2023-09-26 15:55:00,378,153.0,153.0
2023-09-26 15:55:00,379,41.0,31.0
2023-09-26 15:55:00,380,41.0,31.0
2023-09-26 15:55:00,381,25.0,24.0
2023-09-26 15:55:00,382,169.0,131.971558
2023-09-26 15:55:00,383,169.0,131.971558
2023-09-26 15:55:00,384,181.0,131.971558
2023-09-26 15:55:00,385,281.0,181.044983
2023-09-26 15:55:00,386,281.0,182.418274
2023-09-26 15:55:00,387,277.0,202.0
2023-09-26 15:55:00,388,280.5,181.350159
2023-09-26 15:55:00,389,280.5,180.785583
2023-09-26 15:55:00,390,277.0,202.0
2023-09-26 15:55:00,419,300.0,190.002136
2023-09-26 15:55:00,420,300.0,190.002136
2023-09-26 15:55:00,421,272.0,190.002136
2023-09-26 15:55:00,422,256.0,180.0
2023-09-26 15:55:00,423,256.0,180.0
2023-09-26 15:55:00,432,287.0,216.0
2023-09-26 15:55:00,433,425.0,267.781982
2023-09-26 15:55:00,434,278.0,180.013397
2023-09-26 15:55:00,435,278.0,180.013397
2023-09-26 15:55:00,436,0.0,0.0
2023-09-26 15:55:00,437,0.0,0.0
2023-09-26 15:55:00,438,281.0,208.0
2023-09-26 15:55:00,439,0.0,0.0
2023-09-26 15:55:00,440,162.0,120.0
2023-09-26 15:55:00,441,162.0,120.0
2023-09-26 15:55:00,442,174.0,120.0
2023-09-26 15:55:00,443,0.0,0.0
2023-09-26 15:55:00,444,0.0,0.0
2023-09-26 15:55:00,450,0.0,0.0
2023-09-26 15:55:00,451,0.0,0.0
2023-09-26 15:55:00,452,0.0,0.0
2023-09-26 15:55:00,453,0.0,0.0
2023-09-26 15:55:00,459,433.0,283.779663
2023-09-26 15:55:00,467,12.0,5.000153
2023-09-26 15:55:00,468,12.0,4.000366
2023-09-26 15:55:00,469,5.000153,1.600391
2023-09-26 15:55:00,471,15.0,6.0
2023-09-26 15:55:00,472,210.0,180.0
2023-09-26 15:55:00,473,105.0,90.0
2023-09-26 15:55:00,474,210.0,180.0
2023-09-26 15:55:00,475,105.0,90.0
2023-09-26 15:55:00,477,251.0,164.0
2023-09-26 15:55:00,478,251.0,164.0
2023-09-26 15:55:00,479,253.0,163.986282
2023-09-26 15:55:00,480,249.0,164.0
2023-09-26 15:55:00,481,249.0,164.0
2023-09-26 15:55:00,482,253.0,163.986282
2023-09-26 15:55:00,485,45.0,15.000916
2023-09-26 15:55:00,486,45.0,15.000916
2023-09-26 15:55:00,487,13.0,13.0
2023-09-26 15:55:00,488,0.0,0.0
2023-09-26 15:55:00,489,991.0,795.0
2023-09-26 15:55:00,490,0.0,0.0
2023-09-26 15:55:00,491,908.0,791.0
2023-09-26 15:55:00,492,964.0,786.0
2023-09-26 15:55:00,493,987.0,795.0
2023-09-26 15:55:00,494,0.0,0.0
2023-09-26 15:55:00,495,0.0,0.0
2023-09-26 15:55:00,496,0.0,0.0
2023-09-26 15:55:00,497,0.0,0.0
2023-09-26 15:55:00,498,400.0,240.0
2023-09-26 15:55:00,499,280.0,265.0
2023-09-26 15:55:00,501,289.5,158.003479
2023-09-26 15:55:00,502,281.75293,281.75293
2023-09-26 15:55:00,503,290.0,200.0
2023-09-26 15:55:00,507,0.0,0.0
2023-09-26 15:55:00,508,0.0,0.0
2023-09-26 15:55:00,511,338.0,140.004578
2023-09-26 15:55:00,512,134.0,70.002289
2023-09-26 15:55:00,513,338.0,150.0
2023-09-26 15:55:00,514,134.0,120.0
2023-09-26 15:55:00,516,0.0,0.0
2023-09-26 15:55:00,521,939.0,779.084534
2023-09-26 15:55:00,522,899.0,577.0
2023-09-26 15:55:00,523,0.0,0.0
2023-09-26 15:55:00,524,0.0,0.0
2023-09-26 15:55:00,525,0.0,0.0
2023-09-26 15:55:00,526,259.0,131.0
2023-09-26 15:55:00,527,1357.0,1058.099976
2023-09-26 15:55:00,528,259.0,131.0
2023-09-26 15:55:00,529,0.0,0.0
2023-09-26 15:55:00,530,0.0,0.0
2023-09-26 15:55:00,533,0.0,0.0
2023-09-26 15:55:00,534,0.0,0.0
2023-09-26 15:55:00,535,0.0,0.0
2023-09-26 15:55:00,536,0.0,0.0
2023-09-26 15:55:00,537,0.0,0.0
2023-09-26 15:55:00,538,0.0,0.0
2023-09-26 15:55:00,539,336.0,168.0
2023-09-26 15:55:00,540,160.0,84.0
2023-09-26 15:55:00,541,75.0,50.0
2023-09-26 15:55:00,542,41.0,38.500824
2023-09-26 15:55:00,544,1012.0,795.0
2023-09-26 15:55:00,545,1012.0,795.0
2023-09-26 15:55:00,546,358.0,186.0
2023-09-26 15:55:00,547,358.0,186.0
2023-09-26 15:55:00,548,326.0,254.0
2023-09-26 15:55:00,549,239.0,120.0
2023-09-26 15:55:00,550,117.0,90.0
2023-09-26 15:55:00,554,818.072388,665.0
2023-09-26 15:55:00,555,815.518616,665.356934
2023-09-26 15:55:00,556,994.0,583.0
2023-09-26 15:55:00,557,0.0,0.0
2023-09-26 15:55:00,558,0.0,0.0
2023-09-26 15:55:00,559,0.0,0.0
2023-09-26 15:55:00,560,0.0,0.0
2023-09-26 15:55:00,562,0.0,0.0
2023-09-26 15:55:00,563,0.0,0.0
2023-09-26 16:00:00,1,0.0,0.0
2023-09-26 16:00:00,2,50.0,40.0
2023-09-26 16:00:00,3,479.996735,393.766785
2023-09-26 16:00:00,4,0.0,0.0
2023-09-26 16:00:00,5,0.0,0.0
2023-09-26 16:00:00,6,479.996735,393.30484
2023-09-26 16:00:00,7,0.0,0.0
2023-09-26 16:00:00,8,479.996735,399.417755
2023-09-26 16:00:00,9,0.0,0.0
2023-09-26 16:00:00,10,477.045929,367.818665
2023-09-26 16:00:00,11,0.0,0.0
2023-09-26 16:00:00,12,0.0,0.0
2023-09-26 16:00:00,15,522.0,473.198547
2023-09-26 16:00:00,16,0.0,0.0
2023-09-26 16:00:00,17,0.0,0.0
2023-09-26 16:00:00,18,465.525024,425.525024
2023-09-26 16:00:00,27,615.0,615.0
2023-09-26 16:00:00,28,612.0,612.0
2023-09-26 16:00:00,29,612.0,612.0
2023-09-26 16:00:00,33,0.0,0.0
2023-09-26 16:00:00,36,983.0,795.0
2023-09-26 16:00:00,37,977.0,795.0
2023-09-26 16:00:00,43,384.0,267.0
2023-09-26 16:00:00,46,506.0,445.009064
2023-09-26 16:00:00,47,0.0,0.0
2023-09-26 16:00:00,48,462.688873,409.872833
2023-09-26 16:00:00,49,462.787994,410.046295
2023-09-26 16:00:00,50,463.0,405.012726
2023-09-26 16:00:00,51,463.0,405.012726
2023-09-26 16:00:00,52,132.5,112.0
2023-09-26 16:00:00,53,132.5,112.0
2023-09-26 16:00:00,54,172.0,150.0
2023-09-26 16:00:00,55,136.0,135.0
2023-09-26 16:00:00,56,136.0,135.0
2023-09-26 16:00:00,57,171.0,150.0
2023-09-26 16:00:00,58,138.0,135.0
2023-09-26 16:00:00,59,138.0,135.0
2023-09-26 16:00:00,60,175.0,150.0
2023-09-26 16:00:00,61,0.0,0.0
2023-09-26 16:00:00,62,461.002716,391.757355
2023-09-26 16:00:00,63,0.0,0.0
2023-09-26 16:00:00,64,422.705414,346.604004
2023-09-26 16:00:00,65,393.581573,331.566071
2023-09-26 16:00:00,66,392.168243,340.492706
2023-09-26 16:00:00,67,405.657379,354.031525
2023-09-26 16:00:00,68,0.0,0.0
2023-09-26 16:00:00,69,873.352966,670.0
2023-09-26 16:00:00,70,871.570618,670.621338
2023-09-26 16:00:00,71,44.0,25.002136
2023-09-26 16:00:00,72,44.0,25.002136
2023-09-26 16:00:00,73,0.0,0.0
2023-09-26 16:00:00,74,0.0,0.0
2023-09-26 16:00:00,75,0.0,0.0
2023-09-26 16:00:00,76,0.0,0.0
2023-09-26 16:00:00,77,0.0,0.0
2023-09-26 16:00:00,78,0.0,0.0
2023-09-26 16:00:00,79,0.0,0.0
2023-09-26 16:00:00,80,0.0,0.0
2023-09-26 16:00:00,83,450.564667,393.80957
2023-09-26 16:00:00,84,429.598969,373.273682
2023-09-26 16:00:00,85,449.869965,396.165344
2023-09-26 16:00:00,86,0.0,0.0
2023-09-26 16:00:00,87,0.0,0.0
2023-09-26 16:00:00,88,379.752655,329.732513
2023-09-26 16:00:00,89,455.993927,368.641479
2023-09-26 16:00:00,90,457.0,330.003937
2023-09-26 16:00:00,91,0.0,0.0
2023-09-26 16:00:00,92,746.251404,746.251404
2023-09-26 16:00:00,95,0.0,0.0
2023-09-26 16:00:00,96,81.5,60.0
2023-09-26 16:00:00,97,0.0,0.0
2023-09-26 16:00:00,98,171.0,112.0
2023-09-26 16:00:00,99,0.0,0.0
2023-09-26 16:00:00,100,0.0,0.0
2023-09-26 16:00:00,101,0.0,0.0
2023-09-26 16:00:00,102,0.0,0.0
2023-09-26 16:00:00,103,0.0,0.0
2023-09-26 16:00:00,104,0.0,0.0
2023-09-26 16:00:00,105,0.0,0.0
2023-09-26 16:00:00,106,0.0,0.0
2023-09-26 16:00:00,107,0.0,0.0
2023-09-26 16:00:00,108,0.0,0.0
2023-09-26 16:00:00,112,0.0,0.0
2023-09-26 16:00:00,113,0.0,0.0
2023-09-26 16:00:00,114,0.0,0.0
2023-09-26 16:00:00,115,921.0,750.045654
2023-09-26 16:00:00,116,755.0,750.045654
2023-09-26 16:00:00,117,100.0,60.000153
2023-09-26 16:00:00,118,100.0,60.000153
2023-09-26 16:00:00,119,100.0,60.000153
2023-09-26 16:00:00,120,100.0,60.000153
2023-09-26 16:00:00,126,0.0,0.0
2023-09-26 16:00:00,127,11.0,8.0
2023-09-26 16:00:00,128,999.0,750.0
2023-09-26 16:00:00,129,996.0,750.0
2023-09-26 16:00:00,130,0.0,0.0
2023-09-26 16:00:00,131,987.0,718.0
2023-09-26 16:00:00,132,944.0,758.0
2023-09-26 16:00:00,133,0.0,0.0
2023-09-26 16:00:00,134,281.985657,275.724274
2023-09-26 16:00:00,135,291.0,210.0
2023-09-26 16:00:00,136,157.5,109.996994
2023-09-26 16:00:00,137,157.5,109.996994
2023-09-26 16:00:00,138,182.0,121.0
2023-09-26 16:00:00,139,285.5,198.0
2023-09-26 16:00:00,140,285.5,198.0
2023-09-26 16:00:00,141,272.0,188.0
2023-09-26 16:00:00,142,168.5,88.0
2023-09-26 16:00:00,143,168.5,88.907463
2023-09-26 16:00:00,144,171.0,104.0
2023-09-26 16:00:00,145,165.5,88.436272
2023-09-26 16:00:00,146,165.5,88.436272
2023-09-26 16:00:00,147,169.0,104.0
2023-09-26 16:00:00,150,0.0,0.0
2023-09-26 16:00:00,151,0.0,0.0
2023-09-26 16:00:00,152,0.0,0.0
2023-09-26 16:00:00,153,0.0,0.0
2023-09-26 16:00:00,154,240.0,134.0
2023-09-26 16:00:00,155,123.0,67.0
2023-09-26 16:00:00,156,0.0,0.0
2023-09-26 16:00:00,158,0.0,0.0
2023-09-26 16:00:00,159,996.0,795.0
2023-09-26 16:00:00,160,995.0,795.0
2023-09-26 16:00:00,161,0.0,0.0
2023-09-26 16:00:00,162,0.0,0.0
2023-09-26 16:00:00,166,0.0,0.0
2023-09-26 16:00:00,167,0.0,0.0
2023-09-26 16:00:00,168,0.0,0.0
2023-09-26 16:00:00,169,0.0,0.0
2023-09-26 16:00:00,170,0.0,0.0
2023-09-26 16:00:00,171,0.0,0.0
2023-09-26 16:00:00,172,141.0,109.001434
2023-09-26 16:00:00,173,0.0,0.0
2023-09-26 16:00:00,174,54.500717,54.500717
2023-09-26 16:00:00,175,0.0,0.0
2023-09-26 16:00:00,176,286.370392,154.129852
2023-09-26 16:00:00,177,157.0,106.0
2023-09-26 16:00:00,178,0.0,0.0
2023-09-26 16:00:00,179,0.0,0.0
2023-09-26 16:00:00,180,0.0,0.0
2023-09-26 16:00:00,181,153.0,115.997803
2023-09-26 16:00:00,182,153.0,115.997803
2023-09-26 16:00:00,183,178.0,120.0
2023-09-26 16:00:00,184,150.5,115.997803
2023-09-26 16:00:00,185,150.5,115.997803
2023-09-26 16:00:00,186,180.0,122.0
2023-09-26 16:00:00,187,154.5,115.997803
2023-09-26 16:00:00,188,154.5,115.997803
2023-09-26 16:00:00,189,180.0,120.0
2023-09-26 16:00:00,190,995.0,795.0
2023-09-26 16:00:00,191,994.0,795.0
2023-09-26 16:00:00,193,0.0,0.0
2023-09-26 16:00:00,194,0.0,0.0
2023-09-26 16:00:00,195,0.0,0.0
2023-09-26 16:00:00,196,0.0,0.0
2023-09-26 16:00:00,197,200.0,120.0
2023-09-26 16:00:00,198,0.0,0.0
2023-09-26 16:00:00,200,0.0,0.0
2023-09-26 16:00:00,207,62.0,60.0
2023-09-26 16:00:00,208,62.0,60.0
2023-09-26 16:00:00,209,0.0,0.0
2023-09-26 16:00:00,210,0.0,0.0
2023-09-26 16:00:00,211,0.0,0.0
2023-09-26 16:00:00,212,74.800003,59.8526
2023-09-26 16:00:00,213,0.0,0.0
2023-09-26 16:00:00,214,0.0,0.0
2023-09-26 16:00:00,215,0.0,0.0
2023-09-26 16:00:00,216,0.0,0.0
2023-09-26 16:00:00,217,25.0,20.99826
2023-09-26 16:00:00,218,25.0,20.99826
2023-09-26 16:00:00,219,25.0,20.99826
2023-09-26 16:00:00,220,25.0,20.99826
2023-09-26 16:00:00,231,298.732605,270.0
2023-09-26 16:00:00,232,295.044312,270.0
2023-09-26 16:00:00,233,0.0,0.0
2023-09-26 16:00:00,234,0.0,0.0
2023-09-26 16:00:00,237,0.0,0.0
2023-09-26 16:00:00,238,0.0,0.0
2023-09-26 16:00:00,240,284.0,200.0
2023-09-26 16:00:00,241,143.0,100.0
2023-09-26 16:00:00,242,150.0,135.0
2023-09-26 16:00:00,243,174.0,171.5
2023-09-26 16:00:00,244,174.0,171.5
2023-09-26 16:00:00,247,75.0,74.0
2023-09-26 16:00:00,248,65.0,64.0
2023-09-26 16:00:00,249,0.0,0.0
2023-09-26 16:00:00,250,160.5,99.370728
2023-09-26 16:00:00,251,160.5,99.590454
2023-09-26 16:00:00,252,180.0,130.0
2023-09-26 16:00:00,253,106.0,105.0
2023-09-26 16:00:00,254,40.0,40.0
2023-09-26 16:00:00,255,248.5,167.0
2023-09-26 16:00:00,256,248.5,167.0
2023-09-26 16:00:00,257,265.0,216.0
2023-09-26 16:00:00,258,277.5,162.007477
2023-09-26 16:00:00,259,277.5,162.007477
2023-09-26 16:00:00,260,274.0,208.0
2023-09-26 16:00:00,264,10.000229,5.000229
2023-09-26 16:00:00,265,10.000229,5.000229
2023-09-26 16:00:00,266,0.0,0.0
2023-09-26 16:00:00,267,0.0,0.0
2023-09-26 16:00:00,268,235.5,131.0
2023-09-26 16:00:00,269,235.5,131.0
2023-09-26 16:00:00,270,240.0,131.0
2023-09-26 16:00:00,271,0.0,0.0
2023-09-26 16:00:00,272,84.822235,75.0
2023-09-26 16:00:00,273,84.822235,75.0
2023-09-26 16:00:00,274,87.333336,75.0
2023-09-26 16:00:00,275,162.0,100.0
2023-09-26 16:00:00,276,79.0,50.0
2023-09-26 16:00:00,277,0.0,0.0
2023-09-26 16:00:00,278,0.0,0.0
2023-09-26 16:00:00,279,163.0,100.0
2023-09-26 16:00:00,280,76.0,50.0
2023-09-26 16:00:00,281,165.0,100.0
2023-09-26 16:00:00,282,75.0,50.0
2023-09-26 16:00:00,283,163.0,100.0
2023-09-26 16:00:00,284,77.0,50.0
2023-09-26 16:00:00,285,163.0,100.0
2023-09-26 16:00:00,286,76.0,50.0
2023-09-26 16:00:00,287,163.0,100.0
2023-09-26 16:00:00,288,77.0,50.0
2023-09-26 16:00:00,289,163.0,100.0
2023-09-26 16:00:00,290,79.0,50.0
2023-09-26 16:00:00,291,0.0,0.0
2023-09-26 16:00:00,292,0.0,0.0
2023-09-26 16:00:00,293,0.0,0.0
2023-09-26 16:00:00,294,0.0,0.0
2023-09-26 16:00:00,299,179.0,123.99823
2023-09-26 16:00:00,300,179.0,123.99823
2023-09-26 16:00:00,301,178.0,123.99823
2023-09-26 16:00:00,302,178.0,123.99823
2023-09-26 16:00:00,303,219.0,132.0
2023-09-26 16:00:00,304,219.0,132.0
2023-09-26 16:00:00,305,373.0,254.067505
2023-09-26 16:00:00,306,0.0,0.0
2023-09-26 16:00:00,307,368.0,251.648773
2023-09-26 16:00:00,308,150.5,119.995728
2023-09-26 16:00:00,309,150.5,119.995728
2023-09-26 16:00:00,310,167.0,122.0
2023-09-26 16:00:00,311,0.0,0.0
2023-09-26 16:00:00,312,0.0,0.0
2023-09-26 16:00:00,313,0.0,0.0
2023-09-26 16:00:00,314,0.0,0.0
2023-09-26 16:00:00,315,0.0,0.0
2023-09-26 16:00:00,316,0.0,0.0
2023-09-26 16:00:00,317,0.0,0.0
2023-09-26 16:00:00,318,0.0,0.0
2023-09-26 16:00:00,319,0.0,0.0
2023-09-26 16:00:00,320,156.5,122.0
2023-09-26 16:00:00,321,156.5,122.0
2023-09-26 16:00:00,322,176.0,136.0
2023-09-26 16:00:00,323,160.0,122.0
2023-09-26 16:00:00,324,160.0,122.0
2023-09-26 16:00:00,325,171.0,136.0
2023-09-26 16:00:00,326,0.0,0.0
2023-09-26 16:00:00,327,0.0,0.0
2023-09-26 16:00:00,328,0.0,0.0
2023-09-26 16:00:00,329,0.0,0.0
2023-09-26 16:00:00,330,0.0,0.0
2023-09-26 16:00:00,331,460.0,460.0
2023-09-26 16:00:00,332,0.0,0.0
2023-09-26 16:00:00,333,0.0,0.0
2023-09-26 16:00:00,334,70.5,50.99826
2023-09-26 16:00:00,335,70.5,50.99826
2023-09-26 16:00:00,336,50.0,50.0
2023-09-26 16:00:00,337,0.0,0.0
2023-09-26 16:00:00,338,0.0,0.0
2023-09-26 16:00:00,339,0.0,0.0
2023-09-26 16:00:00,340,818.0,669.822998
2023-09-26 16:00:00,341,0.0,0.0
2023-09-26 16:00:00,342,166.0,135.0
2023-09-26 16:00:00,343,167.0,135.0
2023-09-26 16:00:00,344,0.0,0.0
2023-09-26 16:00:00,345,0.0,0.0
2023-09-26 16:00:00,346,114.0,80.0
2023-09-26 16:00:00,347,188.0,163.0
2023-09-26 16:00:00,348,0.0,0.0
2023-09-26 16:00:00,349,0.0,0.0
2023-09-26 16:00:00,350,0.0,0.0
2023-09-26 16:00:00,351,0.0,0.0
2023-09-26 16:00:00,352,0.0,0.0
2023-09-26 16:00:00,353,0.0,0.0
2023-09-26 16:00:00,354,0.0,0.0
2023-09-26 16:00:00,355,0.0,0.0
2023-09-26 16:00:00,356,0.0,0.0
2023-09-26 16:00:00,357,0.0,0.0
2023-09-26 16:00:00,358,0.0,0.0
2023-09-26 16:00:00,359,0.0,0.0
2023-09-26 16:00:00,360,0.0,0.0
2023-09-26 16:00:00,361,0.0,0.0
2023-09-26 16:00:00,362,0.0,0.0
2023-09-26 16:00:00,363,0.0,0.0
2023-09-26 16:00:00,366,423.009399,355.0
2023-09-26 16:00:00,367,417.210815,359.922974
2023-09-26 16:00:00,368,0.0,0.0
2023-09-26 16:00:00,369,0.0,0.0
2023-09-26 16:00:00,370,0.0,0.0
2023-09-26 16:00:00,371,0.0,0.0
2023-09-26 16:00:00,372,0.0,0.0
2023-09-26 16:00:00,373,0.0,0.0
2023-09-26 16:00:00,374,0.0,0.0
2023-09-26 16:00:00,375,0.0,0.0
2023-09-26 16:00:00,376,167.0,167.0
2023-09-26 16:00:00,377,167.0,167.0
2023-09-26 16:00:00,378,153.0,153.0
2023-09-26 16:00:00,379,41.0,31.0
2023-09-26 16:00:00,380,41.0,31.0
2023-09-26 16:00:00,381,25.0,24.0
2023-09-26 16:00:00,382,169.0,131.971558
2023-09-26 16:00:00,383,169.0,131.971558
2023-09-26 16:00:00,384,181.0,131.971558
2023-09-26 16:00:00,385,281.0,181.121277
2023-09-26 16:00:00,386,281.0,182.21991
2023-09-26 16:00:00,387,277.0,202.0
2023-09-26 16:00:00,388,280.5,181.350159
2023-09-26 16:00:00,389,280.5,180.83136
2023-09-26 16:00:00,390,277.0,202.0
2023-09-26 16:00:00,419,300.0,190.002136
2023-09-26 16:00:00,420,300.0,190.002136
2023-09-26 16:00:00,421,272.0,190.002136
2023-09-26 16:00:00,422,256.0,180.0
2023-09-26 16:00:00,423,256.0,180.0
2023-09-26 16:00:00,432,287.0,216.0
2023-09-26 16:00:00,433,425.0,268.002838
2023-09-26 16:00:00,434,278.0,180.013397
2023-09-26 16:00:00,435,278.0,180.013397
2023-09-26 16:00:00,436,0.0,0.0
2023-09-26 16:00:00,437,0.0,0.0
2023-09-26 16:00:00,438,281.0,208.0
2023-09-26 16:00:00,439,0.0,0.0
2023-09-26 16:00:00,440,162.0,120.0
2023-09-26 16:00:00,441,162.0,120.0
2023-09-26 16:00:00,442,174.0,120.0
2023-09-26 16:00:00,443,0.0,0.0
2023-09-26 16:00:00,444,0.0,0.0
2023-09-26 16:00:00,450,0.0,0.0
2023-09-26 16:00:00,451,0.0,0.0
2023-09-26 16:00:00,452,0.0,0.0
2023-09-26 16:00:00,453,0.0,0.0
2023-09-26 16:00:00,459,433.0,282.88736
2023-09-26 16:00:00,467,12.0,5.000153
2023-09-26 16:00:00,468,12.0,4.000366
2023-09-26 16:00:00,469,5.000153,1.600391
2023-09-26 16:00:00,471,15.0,6.0
2023-09-26 16:00:00,472,210.0,180.0
2023-09-26 16:00:00,473,105.0,90.0
2023-09-26 16:00:00,474,210.0,180.0
2023-09-26 16:00:00,475,105.0,90.0
2023-09-26 16:00:00,477,251.0,164.0
2023-09-26 16:00:00,478,251.0,164.0
2023-09-26 16:00:00,479,253.0,163.986282
2023-09-26 16:00:00,480,249.0,164.0
2023-09-26 16:00:00,481,249.0,164.0
2023-09-26 16:00:00,482,253.0,163.986282
2023-09-26 16:00:00,485,45.0,15.000916
2023-09-26 16:00:00,486,45.0,15.000916
2023-09-26 16:00:00,487,13.0,13.0
2023-09-26 16:00:00,488,0.0,0.0
2023-09-26 16:00:00,489,991.0,795.0
2023-09-26 16:00:00,490,0.0,0.0
2023-09-26 16:00:00,491,908.0,791.0
2023-09-26 16:00:00,492,964.0,786.0
2023-09-26 16:00:00,493,987.0,795.0
2023-09-26 16:00:00,494,0.0,0.0
2023-09-26 16:00:00,495,0.0,0.0
2023-09-26 16:00:00,496,0.0,0.0
2023-09-26 16:00:00,497,0.0,0.0
2023-09-26 16:00:00,498,400.0,240.0
2023-09-26 16:00:00,499,280.0,265.0
2023-09-26 16:00:00,501,289.5,158.003479
2023-09-26 16:00:00,502,270.491699,270.491699
2023-09-26 16:00:00,503,290.0,200.0
2023-09-26 16:00:00,507,0.0,0.0
2023-09-26 16:00:00,508,0.0,0.0
2023-09-26 16:00:00,511,338.0,140.004578
2023-09-26 16:00:00,512,134.0,70.002289
2023-09-26 16:00:00,513,338.0,150.0
2023-09-26 16:00:00,514,134.0,120.0
2023-09-26 16:00:00,516,0.0,0.0
2023-09-26 16:00:00,521,939.0,766.614685
2023-09-26 16:00:00,522,899.0,577.0
2023-09-26 16:00:00,523,0.0,0.0
2023-09-26 16:00:00,524,0.0,0.0
2023-09-26 16:00:00,525,0.0,0.0
2023-09-26 16:00:00,526,259.0,131.0
2023-09-26 16:00:00,527,1357.0,1058.099976
2023-09-26 16:00:00,528,259.0,131.0
2023-09-26 16:00:00,529,0.0,0.0
2023-09-26 16:00:00,530,0.0,0.0
2023-09-26 16:00:00,533,0.0,0.0
2023-09-26 16:00:00,534,0.0,0.0
2023-09-26 16:00:00,535,0.0,0.0
2023-09-26 16:00:00,536,0.0,0.0
2023-09-26 16:00:00,537,0.0,0.0
2023-09-26 16:00:00,538,0.0,0.0
2023-09-26 16:00:00,539,336.0,168.0
2023-09-26 16:00:00,540,160.0,84.0
2023-09-26 16:00:00,541,75.0,50.0
2023-09-26 16:00:00,542,41.0,38.500824
2023-09-26 16:00:00,544,1012.0,795.0
2023-09-26 16:00:00,545,1012.0,795.0
2023-09-26 16:00:00,546,358.0,186.0
2023-09-26 16:00:00,547,358.0,186.0
2023-09-26 16:00:00,548,326.0,254.0
2023-09-26 16:00:00,549,239.0,120.0
2023-09-26 16:00:00,550,117.0,90.0
2023-09-26 16:00:00,554,818.072388,665.0
2023-09-26 16:00:00,555,815.518616,665.356934
2023-09-26 16:00:00,556,994.0,583.0
2023-09-26 16:00:00,557,0.0,0.0
2023-09-26 16:00:00,558,0.0,0.0
2023-09-26 16:00:00,559,0.0,0.0
2023-09-26 16:00:00,560,0.0,0.0
2023-09-26 16:00:00,562,0.0,0.0
2023-09-26 16:00:00,563,0.0,0.0
2023-09-26 16:05:00,1,0.0,0.0
2023-09-26 16:05:00,2,50.0,40.0
2023-09-26 16:05:00,3,479.996735,398.076202
2023-09-26 16:05:00,4,0.0,0.0
2023-09-26 16:05:00,5,0.0,0.0
2023-09-26 16:05:00,6,479.996735,395.348053
2023-09-26 16:05:00,7,0.0,0.0
2023-09-26 16:05:00,8,479.996735,400.630341
2023-09-26 16:05:00,9,0.0,0.0
2023-09-26 16:05:00,10,477.045929,367.626282
2023-09-26 16:05:00,11,0.0,0.0
2023-09-26 16:05:00,12,0.0,0.0
2023-09-26 16:05:00,15,522.0,477.040588
2023-09-26 16:05:00,16,0.0,0.0
2023-09-26 16:05:00,17,0.0,0.0
2023-09-26 16:05:00,18,466.0,427.57843
2023-09-26 16:05:00,27,615.0,615.0
2023-09-26 16:05:00,28,612.0,612.0
2023-09-26 16:05:00,29,612.0,612.0
2023-09-26 16:05:00,33,0.0,0.0
2023-09-26 16:05:00,36,983.0,795.0
2023-09-26 16:05:00,37,977.0,795.0
2023-09-26 16:05:00,43,384.0,267.0
2023-09-26 16:05:00,46,506.0,445.009064
2023-09-26 16:05:00,47,0.0,0.0
2023-09-26 16:05:00,48,462.713654,410.591827
2023-09-26 16:05:00,49,462.787994,410.046295
2023-09-26 16:05:00,50,463.0,405.012726
2023-09-26 16:05:00,51,463.0,405.012726
2023-09-26 16:05:00,52,132.5,112.0
2023-09-26 16:05:00,53,132.5,112.0
2023-09-26 16:05:00,54,172.0,150.0
2023-09-26 16:05:00,55,136.0,135.0
2023-09-26 16:05:00,56,136.0,135.0
2023-09-26 16:05:00,57,171.0,150.0
2023-09-26 16:05:00,58,138.0,135.0
2023-09-26 16:05:00,59,138.0,135.0
2023-09-26 16:05:00,60,175.0,150.0
2023-09-26 16:05:00,61,0.0,0.0
2023-09-26 16:05:00,62,461.002716,391.543152
2023-09-26 16:05:00,63,0.0,0.0
2023-09-26 16:05:00,64,422.705414,343.893372
2023-09-26 16:05:00,65,393.581573,331.566071
2023-09-26 16:05:00,66,392.168243,340.492706
2023-09-26 16:05:00,67,405.657379,354.031525
2023-09-26 16:05:00,68,0.0,0.0
2023-09-26 16:05:00,69,873.352966,670.0
2023-09-26 16:05:00,70,871.570618,670.621338
2023-09-26 16:05:00,71,44.0,25.002136
2023-09-26 16:05:00,72,44.0,25.002136
2023-09-26 16:05:00,73,0.0,0.0
2023-09-26 16:05:00,74,0.0,0.0
2023-09-26 16:05:00,75,0.0,0.0
2023-09-26 16:05:00,76,0.0,0.0
2023-09-26 16:05:00,77,0.0,0.0
2023-09-26 16:05:00,78,0.0,0.0
2023-09-26 16:05:00,79,0.0,0.0
2023-09-26 16:05:00,80,0.0,0.0
2023-09-26 16:05:00,83,450.564667,399.080933
2023-09-26 16:05:00,84,429.598969,375.301025
2023-09-26 16:05:00,85,449.869965,394.974426
2023-09-26 16:05:00,86,0.0,0.0
2023-09-26 16:05:00,87,0.0,0.0
2023-09-26 16:05:00,88,380.0,329.757294
2023-09-26 16:05:00,89,455.993927,370.552246
2023-09-26 16:05:00,90,457.0,330.003937
2023-09-26 16:05:00,91,0.0,0.0
2023-09-26 16:05:00,92,746.251404,746.251404
2023-09-26 16:05:00,95,0.0,0.0
2023-09-26 16:05:00,96,81.5,60.0
2023-09-26 16:05:00,97,0.0,0.0
2023-09-26 16:05:00,98,171.0,112.0
2023-09-26 16:05:00,99,0.0,0.0
2023-09-26 16:05:00,100,0.0,0.0
2023-09-26 16:05:00,101,0.0,0.0
2023-09-26 16:05:00,102,0.0,0.0
2023-09-26 16:05:00,103,0.0,0.0
2023-09-26 16:05:00,104,0.0,0.0
2023-09-26 16:05:00,105,0.0,0.0
2023-09-26 16:05:00,106,0.0,0.0
2023-09-26 16:05:00,107,0.0,0.0
2023-09-26 16:05:00,108,0.0,0.0
2023-09-26 16:05:00,112,0.0,0.0
2023-09-26 16:05:00,113,0.0,0.0
2023-09-26 16:05:00,114,0.0,0.0
2023-09-26 16:05:00,115,921.0,756.764282
2023-09-26 16:05:00,116,755.0,750.045654
2023-09-26 16:05:00,117,100.0,60.000153
2023-09-26 16:05:00,118,100.0,60.000153
2023-09-26 16:05:00,119,100.0,60.000153
2023-09-26 16:05:00,120,100.0,60.000153
2023-09-26 16:05:00,126,0.0,0.0
2023-09-26 16:05:00,127,11.0,8.0
2023-09-26 16:05:00,128,999.0,750.0
2023-09-26 16:05:00,129,996.0,750.0
2023-09-26 16:05:00,130,0.0,0.0
2023-09-26 16:05:00,131,987.0,718.0
2023-09-26 16:05:00,132,944.0,758.0
2023-09-26 16:05:00,133,0.0,0.0
2023-09-26 16:05:00,134,281.985657,274.541718
2023-09-26 16:05:00,135,291.0,210.0
2023-09-26 16:05:00,136,157.5,109.996994
2023-09-26 16:05:00,137,157.5,109.996994
2023-09-26 16:05:00,138,182.0,121.0
2023-09-26 16:05:00,139,285.5,198.0
2023-09-26 16:05:00,140,285.5,198.0
2023-09-26 16:05:00,141,272.0,188.0
2023-09-26 16:05:00,142,168.5,88.0
2023-09-26 16:05:00,143,168.5,89.143059
2023-09-26 16:05:00,144,171.0,104.0
2023-09-26 16:05:00,145,165.5,88.436272
2023-09-26 16:05:00,146,165.5,88.436272
2023-09-26 16:05:00,147,169.0,104.0
2023-09-26 16:05:00,150,0.0,0.0
2023-09-26 16:05:00,151,0.0,0.0
2023-09-26 16:05:00,152,0.0,0.0
2023-09-26 16:05:00,153,0.0,0.0
2023-09-26 16:05:00,154,240.0,134.0
2023-09-26 16:05:00,155,123.0,67.0
2023-09-26 16:05:00,156,0.0,0.0
2023-09-26 16:05:00,158,0.0,0.0
2023-09-26 16:05:00,159,995.0,795.0
2023-09-26 16:05:00,160,995.0,795.0
2023-09-26 16:05:00,161,0.0,0.0
2023-09-26 16:05:00,162,0.0,0.0
2023-09-26 16:05:00,166,0.0,0.0
2023-09-26 16:05:00,167,0.0,0.0
2023-09-26 16:05:00,168,0.0,0.0
2023-09-26 16:05:00,169,0.0,0.0
2023-09-26 16:05:00,170,0.0,0.0
2023-09-26 16:05:00,171,0.0,0.0
2023-09-26 16:05:00,172,141.0,109.001434
2023-09-26 16:05:00,173,0.0,0.0
2023-09-26 16:05:00,174,54.500717,54.500717
2023-09-26 16:05:00,175,0.0,0.0
2023-09-26 16:05:00,176,285.931732,153.40506
2023-09-26 16:05:00,177,157.0,106.0
2023-09-26 16:05:00,178,0.0,0.0
2023-09-26 16:05:00,179,0.0,0.0
2023-09-26 16:05:00,180,0.0,0.0
2023-09-26 16:05:00,181,153.0,115.997803
2023-09-26 16:05:00,182,153.0,115.997803
2023-09-26 16:05:00,183,178.0,120.0
2023-09-26 16:05:00,184,150.5,115.997803
2023-09-26 16:05:00,185,150.5,115.997803
2023-09-26 16:05:00,186,180.0,122.0
2023-09-26 16:05:00,187,154.5,115.997803
2023-09-26 16:05:00,188,154.5,115.997803
2023-09-26 16:05:00,189,180.0,120.0
2023-09-26 16:05:00,190,995.0,795.0
2023-09-26 16:05:00,191,994.0,795.0
2023-09-26 16:05:00,193,0.0,0.0
2023-09-26 16:05:00,194,0.0,0.0
2023-09-26 16:05:00,195,0.0,0.0
2023-09-26 16:05:00,196,0.0,0.0
2023-09-26 16:05:00,197,200.0,120.0
2023-09-26 16:05:00,198,0.0,0.0
2023-09-26 16:05:00,200,0.0,0.0
2023-09-26 16:05:00,207,62.0,60.0
2023-09-26 16:05:00,208,62.0,60.0
2023-09-26 16:05:00,209,0.0,0.0
2023-09-26 16:05:00,210,0.0,0.0
2023-09-26 16:05:00,211,0.0,0.0
2023-09-26 16:05:00,212,59.8526,59.8526
2023-09-26 16:05:00,213,0.0,0.0
2023-09-26 16:05:00,214,0.0,0.0
2023-09-26 16:05:00,215,0.0,0.0
2023-09-26 16:05:00,216,0.0,0.0
2023-09-26 16:05:00,217,25.0,20.99826
2023-09-26 16:05:00,218,25.0,20.99826
2023-09-26 16:05:00,219,25.0,20.99826
2023-09-26 16:05:00,220,25.0,20.99826
2023-09-26 16:05:00,231,290.121063,270.0
2023-09-26 16:05:00,232,291.660522,270.0
2023-09-26 16:05:00,233,0.0,0.0
2023-09-26 16:05:00,234,0.0,0.0
2023-09-26 16:05:00,237,0.0,0.0
2023-09-26 16:05:00,238,0.0,0.0
2023-09-26 16:05:00,240,284.0,200.0
2023-09-26 16:05:00,241,143.0,100.0
2023-09-26 16:05:00,242,150.0,135.0
2023-09-26 16:05:00,243,174.0,171.5
2023-09-26 16:05:00,244,174.0,171.5
2023-09-26 16:05:00,247,75.0,74.0
2023-09-26 16:05:00,248,65.0,64.0
2023-09-26 16:05:00,249,0.0,0.0
2023-09-26 16:05:00,250,160.5,99.334106
2023-09-26 16:05:00,251,160.5,99.553833
2023-09-26 16:05:00,252,180.0,130.0
2023-09-26 16:05:00,253,106.0,105.0
2023-09-26 16:05:00,254,40.0,40.0
2023-09-26 16:05:00,255,248.5,167.0
2023-09-26 16:05:00,256,248.5,167.0
2023-09-26 16:05:00,257,265.0,216.0
2023-09-26 16:05:00,258,277.5,162.007477
2023-09-26 16:05:00,259,277.5,162.007477
2023-09-26 16:05:00,260,274.0,208.0
2023-09-26 16:05:00,264,10.000229,5.000229
2023-09-26 16:05:00,265,10.000229,5.000229
2023-09-26 16:05:00,266,0.0,0.0
2023-09-26 16:05:00,267,0.0,0.0
2023-09-26 16:05:00,268,235.5,131.0
2023-09-26 16:05:00,269,235.5,131.0
2023-09-26 16:05:00,270,240.0,131.0
2023-09-26 16:05:00,271,0.0,0.0
2023-09-26 16:05:00,272,84.822235,75.0
2023-09-26 16:05:00,273,84.822235,75.0
2023-09-26 16:05:00,274,87.333336,75.0
2023-09-26 16:05:00,275,162.0,100.0
2023-09-26 16:05:00,276,79.0,50.0
2023-09-26 16:05:00,277,0.0,0.0
2023-09-26 16:05:00,278,0.0,0.0
2023-09-26 16:05:00,279,163.0,100.0
2023-09-26 16:05:00,280,76.0,50.0
2023-09-26 16:05:00,281,165.0,100.0
2023-09-26 16:05:00,282,75.0,50.0
2023-09-26 16:05:00,283,163.0,100.0
2023-09-26 16:05:00,284,77.0,50.0
2023-09-26 16:05:00,285,163.0,100.0
2023-09-26 16:05:00,286,76.0,50.0
2023-09-26 16:05:00,287,163.0,100.0
2023-09-26 16:05:00,288,77.0,50.0
2023-09-26 16:05:00,289,163.0,100.0
2023-09-26 16:05:00,290,79.0,50.0
2023-09-26 16:05:00,291,0.0,0.0
2023-09-26 16:05:00,292,0.0,0.0
2023-09-26 16:05:00,293,0.0,0.0
2023-09-26 16:05:00,294,0.0,0.0
2023-09-26 16:05:00,299,179.0,123.99823
2023-09-26 16:05:00,300,179.0,123.99823
2023-09-26 16:05:00,301,178.0,123.99823
2023-09-26 16:05:00,302,178.0,123.99823
2023-09-26 16:05:00,303,219.0,132.0
2023-09-26 16:05:00,304,219.0,132.0
2023-09-26 16:05:00,305,373.0,252.49881
2023-09-26 16:05:00,306,0.0,0.0
2023-09-26 16:05:00,307,368.0,249.016754
2023-09-26 16:05:00,308,150.5,119.995728
2023-09-26 16:05:00,309,150.5,119.995728
2023-09-26 16:05:00,310,167.0,122.0
2023-09-26 16:05:00,311,0.0,0.0
2023-09-26 16:05:00,312,0.0,0.0
2023-09-26 16:05:00,313,0.0,0.0
2023-09-26 16:05:00,314,0.0,0.0
2023-09-26 16:05:00,315,0.0,0.0
2023-09-26 16:05:00,316,0.0,0.0
2023-09-26 16:05:00,317,0.0,0.0
2023-09-26 16:05:00,318,0.0,0.0
2023-09-26 16:05:00,319,0.0,0.0
2023-09-26 16:05:00,320,156.5,122.0
2023-09-26 16:05:00,321,156.5,122.0
2023-09-26 16:05:00,322,176.0,136.0
2023-09-26 16:05:00,323,160.0,122.0
2023-09-26 16:05:00,324,160.0,122.0
2023-09-26 16:05:00,325,171.0,136.0
2023-09-26 16:05:00,326,0.0,0.0
2023-09-26 16:05:00,327,0.0,0.0
2023-09-26 16:05:00,328,0.0,0.0
2023-09-26 16:05:00,329,0.0,0.0
2023-09-26 16:05:00,330,0.0,0.0
2023-09-26 16:05:00,331,460.0,460.0
2023-09-26 16:05:00,332,0.0,0.0
2023-09-26 16:05:00,333,0.0,0.0
2023-09-26 16:05:00,334,70.5,50.99826
2023-09-26 16:05:00,335,70.5,50.99826
2023-09-26 16:05:00,336,50.0,50.0
2023-09-26 16:05:00,337,0.0,0.0
2023-09-26 16:05:00,338,0.0,0.0
2023-09-26 16:05:00,339,0.0,0.0
2023-09-26 16:05:00,340,818.0,669.449585
2023-09-26 16:05:00,341,0.0,0.0
2023-09-26 16:05:00,342,166.0,135.0
2023-09-26 16:05:00,343,167.0,135.0
2023-09-26 16:05:00,344,0.0,0.0
2023-09-26 16:05:00,345,0.0,0.0
2023-09-26 16:05:00,346,114.0,80.0
2023-09-26 16:05:00,347,188.0,163.0
2023-09-26 16:05:00,348,0.0,0.0
2023-09-26 16:05:00,349,0.0,0.0
2023-09-26 16:05:00,350,0.0,0.0
2023-09-26 16:05:00,351,0.0,0.0
2023-09-26 16:05:00,352,0.0,0.0
2023-09-26 16:05:00,353,0.0,0.0
2023-09-26 16:05:00,354,0.0,0.0
2023-09-26 16:05:00,355,0.0,0.0
2023-09-26 16:05:00,356,0.0,0.0
2023-09-26 16:05:00,357,0.0,0.0
2023-09-26 16:05:00,358,0.0,0.0
2023-09-26 16:05:00,359,0.0,0.0
2023-09-26 16:05:00,360,0.0,0.0
2023-09-26 16:05:00,361,0.0,0.0
2023-09-26 16:05:00,362,0.0,0.0
2023-09-26 16:05:00,363,0.0,0.0
2023-09-26 16:05:00,366,422.909546,355.0
2023-09-26 16:05:00,367,417.310669,359.922974
2023-09-26 16:05:00,368,0.0,0.0
2023-09-26 16:05:00,369,0.0,0.0
2023-09-26 16:05:00,370,0.0,0.0
2023-09-26 16:05:00,371,0.0,0.0
2023-09-26 16:05:00,372,0.0,0.0
2023-09-26 16:05:00,373,0.0,0.0
2023-09-26 16:05:00,374,0.0,0.0
2023-09-26 16:05:00,375,0.0,0.0
2023-09-26 16:05:00,376,167.0,167.0
2023-09-26 16:05:00,377,167.0,167.0
2023-09-26 16:05:00,378,153.0,153.0
2023-09-26 16:05:00,379,41.0,31.0
2023-09-26 16:05:00,380,41.0,31.0
2023-09-26 16:05:00,381,25.0,24.0
2023-09-26 16:05:00,382,169.0,131.971558
2023-09-26 16:05:00,383,169.0,131.971558
2023-09-26 16:05:00,384,181.0,131.971558
2023-09-26 16:05:00,385,281.0,181.090759
2023-09-26 16:05:00,386,281.0,182.189392
2023-09-26 16:05:00,387,277.0,202.0
2023-09-26 16:05:00,388,280.5,181.350159
2023-09-26 16:05:00,389,280.5,180.785583
2023-09-26 16:05:00,390,277.0,202.0
2023-09-26 16:05:00,419,300.0,190.002136
2023-09-26 16:05:00,420,300.0,190.002136
2023-09-26 16:05:00,421,272.0,190.002136
2023-09-26 16:05:00,422,256.0,180.0
2023-09-26 16:05:00,423,256.0,180.0
2023-09-26 16:05:00,432,287.0,216.0
2023-09-26 16:05:00,433,425.0,266.679382
2023-09-26 16:05:00,434,278.0,180.013397
2023-09-26 16:05:00,435,278.0,180.013397
2023-09-26 16:05:00,436,0.0,0.0
2023-09-26 16:05:00,437,0.0,0.0
2023-09-26 16:05:00,438,281.0,208.0
2023-09-26 16:05:00,439,0.0,0.0
2023-09-26 16:05:00,440,162.0,120.0
2023-09-26 16:05:00,441,162.0,120.0
2023-09-26 16:05:00,442,174.0,120.0
2023-09-26 16:05:00,443,0.0,0.0
2023-09-26 16:05:00,444,0.0,0.0
2023-09-26 16:05:00,450,0.0,0.0
2023-09-26 16:05:00,451,0.0,0.0
2023-09-26 16:05:00,452,0.0,0.0
2023-09-26 16:05:00,453,0.0,0.0
2023-09-26 16:05:00,459,433.0,281.366394
2023-09-26 16:05:00,467,12.0,5.000153
2023-09-26 16:05:00,468,12.0,4.000366
2023-09-26 16:05:00,469,5.000153,1.600391
2023-09-26 16:05:00,471,15.0,6.0
2023-09-26 16:05:00,472,210.0,180.0
2023-09-26 16:05:00,473,105.0,90.0
2023-09-26 16:05:00,474,210.0,180.0
2023-09-26 16:05:00,475,105.0,90.0
2023-09-26 16:05:00,477,251.0,164.0
2023-09-26 16:05:00,478,251.0,164.0
2023-09-26 16:05:00,479,253.0,163.986282
2023-09-26 16:05:00,480,249.0,164.0
2023-09-26 16:05:00,481,249.0,164.0
2023-09-26 16:05:00,482,253.0,163.986282
2023-09-26 16:05:00,485,45.0,15.000916
2023-09-26 16:05:00,486,45.0,15.000916
2023-09-26 16:05:00,487,13.0,13.0
2023-09-26 16:05:00,488,0.0,0.0
2023-09-26 16:05:00,489,991.0,795.0
2023-09-26 16:05:00,490,0.0,0.0
2023-09-26 16:05:00,491,908.0,791.0
2023-09-26 16:05:00,492,962.0,786.0
2023-09-26 16:05:00,493,987.0,795.0
2023-09-26 16:05:00,494,0.0,0.0
2023-09-26 16:05:00,495,0.0,0.0
2023-09-26 16:05:00,496,0.0,0.0
2023-09-26 16:05:00,497,0.0,0.0
2023-09-26 16:05:00,498,400.0,240.0
2023-09-26 16:05:00,499,280.0,265.0
2023-09-26 16:05:00,501,289.5,158.003479
2023-09-26 16:05:00,502,275.481445,275.481445
2023-09-26 16:05:00,503,290.0,200.0
2023-09-26 16:05:00,507,0.0,0.0
2023-09-26 16:05:00,508,0.0,0.0
2023-09-26 16:05:00,511,338.0,140.004578
2023-09-26 16:05:00,512,134.0,70.002289
2023-09-26 16:05:00,513,338.0,150.0
2023-09-26 16:05:00,514,134.0,120.0
2023-09-26 16:05:00,516,0.0,0.0
2023-09-26 16:05:00,521,939.0,768.356445
2023-09-26 16:05:00,522,899.0,577.0
2023-09-26 16:05:00,523,0.0,0.0
2023-09-26 16:05:00,524,0.0,0.0
2023-09-26 16:05:00,525,0.0,0.0
2023-09-26 16:05:00,526,259.0,131.0
2023-09-26 16:05:00,527,1357.0,1058.099976
2023-09-26 16:05:00,528,259.0,131.0
2023-09-26 16:05:00,529,0.0,0.0
2023-09-26 16:05:00,530,0.0,0.0
2023-09-26 16:05:00,533,0.0,0.0
2023-09-26 16:05:00,534,0.0,0.0
2023-09-26 16:05:00,535,0.0,0.0
2023-09-26 16:05:00,536,0.0,0.0
2023-09-26 16:05:00,537,0.0,0.0
2023-09-26 16:05:00,538,0.0,0.0
2023-09-26 16:05:00,539,336.0,168.0
2023-09-26 16:05:00,540,160.0,84.0
2023-09-26 16:05:00,541,75.0,50.0
2023-09-26 16:05:00,542,41.0,38.500824
2023-09-26 16:05:00,544,1012.0,795.0
2023-09-26 16:05:00,545,1012.0,795.0
2023-09-26 16:05:00,546,358.0,186.0
2023-09-26 16:05:00,547,358.0,186.0
2023-09-26 16:05:00,548,326.0,254.0
2023-09-26 16:05:00,549,239.0,120.0
2023-09-26 16:05:00,550,117.0,90.0
2023-09-26 16:05:00,554,818.072388,665.0
2023-09-26 16:05:00,555,815.518616,665.356934
2023-09-26 16:05:00,556,994.0,583.0
2023-09-26 16:05:00,557,0.0,0.0
2023-09-26 16:05:00,558,0.0,0.0
2023-09-26 16:05:00,559,0.0,0.0
2023-09-26 16:05:00,560,0.0,0.0
2023-09-26 16:05:00,562,0.0,0.0
2023-09-26 16:05:00,563,0.0,0.0
2023-09-26 16:10:00,1,0.0,0.0
2023-09-26 16:10:00,2,50.0,40.0
2023-09-26 16:10:00,3,479.996735,398.297577
2023-09-26 16:10:00,4,0.0,0.0
2023-09-26 16:10:00,5,0.0,0.0
2023-09-26 16:10:00,6,479.996735,404.690796
2023-09-26 16:10:00,7,0.0,0.0
2023-09-26 16:10:00,8,479.996735,396.517395
2023-09-26 16:10:00,9,0.0,0.0
2023-09-26 16:10:00,10,477.045929,364.371613
2023-09-26 16:10:00,11,0.0,0.0
2023-09-26 16:10:00,12,0.0,0.0
2023-09-26 16:10:00,15,522.0,479.407684
2023-09-26 16:10:00,16,0.0,0.0
2023-09-26 16:10:00,17,0.0,0.0
2023-09-26 16:10:00,18,462.49353,422.49353
2023-09-26 16:10:00,27,615.0,615.0
2023-09-26 16:10:00,28,612.0,612.0
2023-09-26 16:10:00,29,612.0,612.0
2023-09-26 16:10:00,33,0.0,0.0
2023-09-26 16:10:00,36,985.0,795.0
2023-09-26 16:10:00,37,978.0,795.0
2023-09-26 16:10:00,43,384.0,267.0
2023-09-26 16:10:00,46,506.0,445.41626
2023-09-26 16:10:00,47,0.0,0.0
2023-09-26 16:10:00,48,462.713654,410.591827
2023-09-26 16:10:00,49,462.787994,410.046295
2023-09-26 16:10:00,50,463.0,405.012726
2023-09-26 16:10:00,51,463.0,405.012726
2023-09-26 16:10:00,52,132.5,112.0
2023-09-26 16:10:00,53,132.5,112.0
2023-09-26 16:10:00,54,172.0,150.0
2023-09-26 16:10:00,55,136.0,135.0
2023-09-26 16:10:00,56,136.0,135.0
2023-09-26 16:10:00,57,171.0,150.0
2023-09-26 16:10:00,58,138.0,135.0
2023-09-26 16:10:00,59,138.0,135.0
2023-09-26 16:10:00,60,175.0,150.0
2023-09-26 16:10:00,61,0.0,0.0
2023-09-26 16:10:00,62,461.002716,387.474182
2023-09-26 16:10:00,63,0.0,0.0
2023-09-26 16:10:00,64,422.705414,340.597778
2023-09-26 16:10:00,65,393.581573,331.566071
2023-09-26 16:10:00,66,392.168243,340.492706
2023-09-26 16:10:00,67,405.657379,354.031525
2023-09-26 16:10:00,68,0.0,0.0
2023-09-26 16:10:00,69,873.352966,670.0
2023-09-26 16:10:00,70,871.570618,670.621338
2023-09-26 16:10:00,71,44.0,25.002136
2023-09-26 16:10:00,72,44.0,25.002136
2023-09-26 16:10:00,73,0.0,0.0
2023-09-26 16:10:00,74,0.0,0.0
2023-09-26 16:10:00,75,0.0,0.0
2023-09-26 16:10:00,76,0.0,0.0
2023-09-26 16:10:00,77,0.0,0.0
2023-09-26 16:10:00,78,0.0,0.0
2023-09-26 16:10:00,79,0.0,0.0
2023-09-26 16:10:00,80,0.0,0.0
2023-09-26 16:10:00,83,450.564667,388.953339
2023-09-26 16:10:00,84,429.598969,372.181519
2023-09-26 16:10:00,85,449.869965,387.34552
2023-09-26 16:10:00,86,0.0,0.0
2023-09-26 16:10:00,87,0.0,0.0
2023-09-26 16:10:00,88,380.0,329.757294
2023-09-26 16:10:00,89,455.993927,367.878632
2023-09-26 16:10:00,90,457.0,330.003937
2023-09-26 16:10:00,91,0.0,0.0
2023-09-26 16:10:00,92,746.251404,746.251404
2023-09-26 16:10:00,95,0.0,0.0
2023-09-26 16:10:00,96,81.5,60.0
2023-09-26 16:10:00,97,0.0,0.0
2023-09-26 16:10:00,98,171.0,112.0
2023-09-26 16:10:00,99,0.0,0.0
2023-09-26 16:10:00,100,0.0,0.0
2023-09-26 16:10:00,101,0.0,0.0
2023-09-26 16:10:00,102,0.0,0.0
2023-09-26 16:10:00,103,0.0,0.0
2023-09-26 16:10:00,104,0.0,0.0
2023-09-26 16:10:00,105,0.0,0.0
2023-09-26 16:10:00,106,0.0,0.0
2023-09-26 16:10:00,107,0.0,0.0
2023-09-26 16:10:00,108,0.0,0.0
2023-09-26 16:10:00,112,0.0,0.0
2023-09-26 16:10:00,113,0.0,0.0
2023-09-26 16:10:00,114,0.0,0.0
2023-09-26 16:10:00,115,921.0,756.865295
2023-09-26 16:10:00,116,755.0,750.045654
2023-09-26 16:10:00,117,100.0,60.000153
2023-09-26 16:10:00,118,100.0,60.000153
2023-09-26 16:10:00,119,100.0,60.000153
2023-09-26 16:10:00,120,100.0,60.000153
2023-09-26 16:10:00,126,0.0,0.0
2023-09-26 16:10:00,127,11.0,8.0
2023-09-26 16:10:00,128,999.0,750.0
2023-09-26 16:10:00,129,996.0,750.0
2023-09-26 16:10:00,130,0.0,0.0
2023-09-26 16:10:00,131,987.0,718.0
2023-09-26 16:10:00,132,944.0,758.0
2023-09-26 16:10:00,133,0.0,0.0
2023-09-26 16:10:00,134,281.985657,272.929565
2023-09-26 16:10:00,135,291.0,210.0
2023-09-26 16:10:00,136,157.5,109.996994
2023-09-26 16:10:00,137,157.5,109.996994
2023-09-26 16:10:00,138,182.0,121.0
2023-09-26 16:10:00,139,285.5,198.0
2023-09-26 16:10:00,140,285.5,198.0
2023-09-26 16:10:00,141,272.0,188.0
2023-09-26 16:10:00,142,168.5,88.0
2023-09-26 16:10:00,143,168.5,89.143059
2023-09-26 16:10:00,144,171.0,104.0
2023-09-26 16:10:00,145,165.5,88.436272
2023-09-26 16:10:00,146,165.5,88.436272
2023-09-26 16:10:00,147,169.0,104.0
2023-09-26 16:10:00,150,0.0,0.0
2023-09-26 16:10:00,151,0.0,0.0
2023-09-26 16:10:00,152,0.0,0.0
2023-09-26 16:10:00,153,0.0,0.0
2023-09-26 16:10:00,154,240.0,134.0
2023-09-26 16:10:00,155,123.0,67.0
2023-09-26 16:10:00,156,0.0,0.0
2023-09-26 16:10:00,158,0.0,0.0
2023-09-26 16:10:00,159,997.0,795.0
2023-09-26 16:10:00,160,995.0,795.0
2023-09-26 16:10:00,161,0.0,0.0
2023-09-26 16:10:00,162,0.0,0.0
2023-09-26 16:10:00,166,0.0,0.0
2023-09-26 16:10:00,167,0.0,0.0
2023-09-26 16:10:00,168,0.0,0.0
2023-09-26 16:10:00,169,0.0,0.0
2023-09-26 16:10:00,170,0.0,0.0
2023-09-26 16:10:00,171,0.0,0.0
2023-09-26 16:10:00,172,141.0,109.001434
2023-09-26 16:10:00,173,0.0,0.0
2023-09-26 16:10:00,174,54.500717,54.500717
2023-09-26 16:10:00,175,0.0,0.0
2023-09-26 16:10:00,176,286.160614,153.767487
2023-09-26 16:10:00,177,157.0,106.0
2023-09-26 16:10:00,178,0.0,0.0
2023-09-26 16:10:00,179,0.0,0.0
2023-09-26 16:10:00,180,0.0,0.0
2023-09-26 16:10:00,181,153.0,115.997803
2023-09-26 16:10:00,182,153.0,115.997803
2023-09-26 16:10:00,183,178.0,120.0
2023-09-26 16:10:00,184,150.5,115.997803
2023-09-26 16:10:00,185,150.5,115.997803
2023-09-26 16:10:00,186,180.0,122.0
2023-09-26 16:10:00,187,154.5,115.997803
2023-09-26 16:10:00,188,154.5,115.997803
2023-09-26 16:10:00,189,180.0,120.0
2023-09-26 16:10:00,190,995.0,795.0
2023-09-26 16:10:00,191,994.0,795.0
2023-09-26 16:10:00,193,0.0,0.0
2023-09-26 16:10:00,194,0.0,0.0
2023-09-26 16:10:00,195,0.0,0.0
2023-09-26 16:10:00,196,0.0,0.0
2023-09-26 16:10:00,197,200.0,120.0
2023-09-26 16:10:00,198,0.0,0.0
2023-09-26 16:10:00,200,0.0,0.0
2023-09-26 16:10:00,207,74.800003,60.0
2023-09-26 16:10:00,208,74.800003,60.0
2023-09-26 16:10:00,209,0.0,0.0
2023-09-26 16:10:00,210,0.0,0.0
2023-09-26 16:10:00,211,0.0,0.0
2023-09-26 16:10:00,212,70.0,59.8526
2023-09-26 16:10:00,213,0.0,0.0
2023-09-26 16:10:00,214,0.0,0.0
2023-09-26 16:10:00,215,0.0,0.0
2023-09-26 16:10:00,216,0.0,0.0
2023-09-26 16:10:00,217,25.0,20.99826
2023-09-26 16:10:00,218,25.0,20.99826
2023-09-26 16:10:00,219,25.0,20.99826
2023-09-26 16:10:00,220,25.0,20.99826
2023-09-26 16:10:00,231,292.005981,270.0
2023-09-26 16:10:00,232,296.559937,270.0
2023-09-26 16:10:00,233,0.0,0.0
2023-09-26 16:10:00,234,0.0,0.0
2023-09-26 16:10:00,237,0.0,0.0
2023-09-26 16:10:00,238,0.0,0.0
2023-09-26 16:10:00,240,284.0,200.0
2023-09-26 16:10:00,241,143.0,100.0
2023-09-26 16:10:00,242,153.0,138.0
2023-09-26 16:10:00,243,171.5,169.0
2023-09-26 16:10:00,244,171.5,169.0
2023-09-26 16:10:00,247,75.0,74.0
2023-09-26 16:10:00,248,65.0,64.0
2023-09-26 16:10:00,249,0.0,0.0
2023-09-26 16:10:00,250,160.5,99.334106
2023-09-26 16:10:00,251,160.5,99.590454
2023-09-26 16:10:00,252,180.0,130.0
2023-09-26 16:10:00,253,106.0,105.0
2023-09-26 16:10:00,254,40.0,40.0
2023-09-26 16:10:00,255,248.5,167.0
2023-09-26 16:10:00,256,248.5,167.0
2023-09-26 16:10:00,257,265.0,216.0
2023-09-26 16:10:00,258,277.5,162.007477
2023-09-26 16:10:00,259,277.5,162.007477
2023-09-26 16:10:00,260,274.0,208.0
2023-09-26 16:10:00,264,10.000229,5.000229
2023-09-26 16:10:00,265,10.000229,5.000229
2023-09-26 16:10:00,266,0.0,0.0
2023-09-26 16:10:00,267,0.0,0.0
2023-09-26 16:10:00,268,235.5,131.0
2023-09-26 16:10:00,269,235.5,131.0
2023-09-26 16:10:00,270,240.0,131.0
2023-09-26 16:10:00,271,0.0,0.0
2023-09-26 16:10:00,272,84.822235,75.0
2023-09-26 16:10:00,273,84.822235,75.0
2023-09-26 16:10:00,274,88.0,75.0
2023-09-26 16:10:00,275,162.0,100.0
2023-09-26 16:10:00,276,79.0,50.0
2023-09-26 16:10:00,277,0.0,0.0
2023-09-26 16:10:00,278,0.0,0.0
2023-09-26 16:10:00,279,163.0,100.0
2023-09-26 16:10:00,280,76.0,50.0
2023-09-26 16:10:00,281,165.0,100.0
2023-09-26 16:10:00,282,75.0,50.0
2023-09-26 16:10:00,283,163.0,100.0
2023-09-26 16:10:00,284,77.0,50.0
2023-09-26 16:10:00,285,163.0,100.0
2023-09-26 16:10:00,286,76.0,50.0
2023-09-26 16:10:00,287,163.0,100.0
2023-09-26 16:10:00,288,77.0,50.0
2023-09-26 16:10:00,289,163.0,100.0
2023-09-26 16:10:00,290,79.0,50.0
2023-09-26 16:10:00,291,0.0,0.0
2023-09-26 16:10:00,292,0.0,0.0
2023-09-26 16:10:00,293,0.0,0.0
2023-09-26 16:10:00,294,0.0,0.0
2023-09-26 16:10:00,299,180.5,123.99823
2023-09-26 16:10:00,300,180.5,123.99823
2023-09-26 16:10:00,301,179.5,123.99823
2023-09-26 16:10:00,302,179.5,123.99823
2023-09-26 16:10:00,303,219.0,132.0
2023-09-26 16:10:00,304,219.0,132.0
2023-09-26 16:10:00,305,375.0,250.139954
2023-09-26 16:10:00,306,0.0,0.0
2023-09-26 16:10:00,307,370.0,247.093719
2023-09-26 16:10:00,308,150.5,119.995728
2023-09-26 16:10:00,309,150.5,119.995728
2023-09-26 16:10:00,310,167.0,122.0
2023-09-26 16:10:00,311,0.0,0.0
2023-09-26 16:10:00,312,0.0,0.0
2023-09-26 16:10:00,313,0.0,0.0
2023-09-26 16:10:00,314,0.0,0.0
2023-09-26 16:10:00,315,0.0,0.0
2023-09-26 16:10:00,316,0.0,0.0
2023-09-26 16:10:00,317,0.0,0.0
2023-09-26 16:10:00,318,0.0,0.0
2023-09-26 16:10:00,319,0.0,0.0
2023-09-26 16:10:00,320,156.5,122.0
2023-09-26 16:10:00,321,156.5,122.0
2023-09-26 16:10:00,322,176.0,136.0
2023-09-26 16:10:00,323,160.0,122.0
2023-09-26 16:10:00,324,160.0,122.0
2023-09-26 16:10:00,325,171.0,136.0
2023-09-26 16:10:00,326,0.0,0.0
2023-09-26 16:10:00,327,0.0,0.0
2023-09-26 16:10:00,328,0.0,0.0
2023-09-26 16:10:00,329,0.0,0.0
2023-09-26 16:10:00,330,0.0,0.0
2023-09-26 16:10:00,331,460.0,460.0
2023-09-26 16:10:00,332,0.0,0.0
2023-09-26 16:10:00,333,0.0,0.0
2023-09-26 16:10:00,334,70.5,50.99826
2023-09-26 16:10:00,335,70.5,50.99826
2023-09-26 16:10:00,336,50.0,50.0
2023-09-26 16:10:00,337,0.0,0.0
2023-09-26 16:10:00,338,0.0,0.0
2023-09-26 16:10:00,339,0.0,0.0
2023-09-26 16:10:00,340,818.0,669.574097
2023-09-26 16:10:00,341,0.0,0.0
2023-09-26 16:10:00,342,166.0,135.0
2023-09-26 16:10:00,343,167.0,135.0
2023-09-26 16:10:00,344,0.0,0.0
2023-09-26 16:10:00,345,100.0,79.998932
2023-09-26 16:10:00,346,114.0,80.0
2023-09-26 16:10:00,347,188.0,163.0
2023-09-26 16:10:00,348,0.0,0.0
2023-09-26 16:10:00,349,0.0,0.0
2023-09-26 16:10:00,350,0.0,0.0
2023-09-26 16:10:00,351,0.0,0.0
2023-09-26 16:10:00,352,0.0,0.0
2023-09-26 16:10:00,353,0.0,0.0
2023-09-26 16:10:00,354,0.0,0.0
2023-09-26 16:10:00,355,0.0,0.0
2023-09-26 16:10:00,356,0.0,0.0
2023-09-26 16:10:00,357,0.0,0.0
2023-09-26 16:10:00,358,0.0,0.0
2023-09-26 16:10:00,359,0.0,0.0
2023-09-26 16:10:00,360,0.0,0.0
2023-09-26 16:10:00,361,0.0,0.0
2023-09-26 16:10:00,362,0.0,0.0
2023-09-26 16:10:00,363,0.0,0.0
2023-09-26 16:10:00,366,397.411774,397.411774
2023-09-26 16:10:00,367,398.117645,395.276733
2023-09-26 16:10:00,368,0.0,0.0
2023-09-26 16:10:00,369,0.0,0.0
2023-09-26 16:10:00,370,0.0,0.0
2023-09-26 16:10:00,371,0.0,0.0
2023-09-26 16:10:00,372,0.0,0.0
2023-09-26 16:10:00,373,0.0,0.0
2023-09-26 16:10:00,374,0.0,0.0
2023-09-26 16:10:00,375,0.0,0.0
2023-09-26 16:10:00,376,167.0,167.0
2023-09-26 16:10:00,377,167.0,167.0
2023-09-26 16:10:00,378,153.0,153.0
2023-09-26 16:10:00,379,41.0,31.0
2023-09-26 16:10:00,380,41.0,31.0
2023-09-26 16:10:00,381,25.0,24.0
2023-09-26 16:10:00,382,169.0,131.971558
2023-09-26 16:10:00,383,169.0,131.971558
2023-09-26 16:10:00,384,181.0,131.971558
2023-09-26 16:10:00,385,281.0,181.044983
2023-09-26 16:10:00,386,281.0,181.45697
2023-09-26 16:10:00,387,277.0,202.0
2023-09-26 16:10:00,388,280.5,181.350159
2023-09-26 16:10:00,389,280.5,180.83136
2023-09-26 16:10:00,390,277.0,202.0
2023-09-26 16:10:00,419,300.0,190.002136
2023-09-26 16:10:00,420,300.0,190.002136
2023-09-26 16:10:00,421,272.0,190.002136
2023-09-26 16:10:00,422,256.0,180.0
2023-09-26 16:10:00,423,256.0,180.0
2023-09-26 16:10:00,432,287.0,216.0
2023-09-26 16:10:00,433,425.0,261.560486
2023-09-26 16:10:00,434,278.0,180.013397
2023-09-26 16:10:00,435,278.0,180.013397
2023-09-26 16:10:00,436,0.0,0.0
2023-09-26 16:10:00,437,0.0,0.0
2023-09-26 16:10:00,438,281.0,208.0
2023-09-26 16:10:00,439,0.0,0.0
2023-09-26 16:10:00,440,162.0,120.0
2023-09-26 16:10:00,441,162.0,120.0
2023-09-26 16:10:00,442,174.0,120.0
2023-09-26 16:10:00,443,0.0,0.0
2023-09-26 16:10:00,444,0.0,0.0
2023-09-26 16:10:00,450,0.0,0.0
2023-09-26 16:10:00,451,0.0,0.0
2023-09-26 16:10:00,452,0.0,0.0
2023-09-26 16:10:00,453,0.0,0.0
2023-09-26 16:10:00,459,433.0,276.402252
2023-09-26 16:10:00,467,12.0,5.000153
2023-09-26 16:10:00,468,12.0,4.000366
2023-09-26 16:10:00,469,5.000153,1.600391
2023-09-26 16:10:00,471,4.935208,0.0
2023-09-26 16:10:00,472,210.0,180.0
2023-09-26 16:10:00,473,105.0,90.0
2023-09-26 16:10:00,474,210.0,180.0
2023-09-26 16:10:00,475,105.0,90.0
2023-09-26 16:10:00,477,252.0,164.0
2023-09-26 16:10:00,478,252.0,164.0
2023-09-26 16:10:00,479,253.0,163.986282
2023-09-26 16:10:00,480,250.0,164.0
2023-09-26 16:10:00,481,250.0,164.0
2023-09-26 16:10:00,482,253.0,163.986282
2023-09-26 16:10:00,485,45.0,15.000916
2023-09-26 16:10:00,486,45.0,15.000916
2023-09-26 16:10:00,487,13.0,13.0
2023-09-26 16:10:00,488,0.0,0.0
2023-09-26 16:10:00,489,991.0,795.0
2023-09-26 16:10:00,490,0.0,0.0
2023-09-26 16:10:00,491,908.0,791.0
2023-09-26 16:10:00,492,964.0,786.0
2023-09-26 16:10:00,493,987.0,795.0
2023-09-26 16:10:00,494,0.0,0.0
2023-09-26 16:10:00,495,0.0,0.0
2023-09-26 16:10:00,496,0.0,0.0
2023-09-26 16:10:00,497,0.0,0.0
2023-09-26 16:10:00,498,400.0,240.0
2023-09-26 16:10:00,499,280.0,265.0
2023-09-26 16:10:00,501,289.5,158.003479
2023-09-26 16:10:00,502,261.427612,261.427612
2023-09-26 16:10:00,503,290.0,200.0
2023-09-26 16:10:00,507,0.0,0.0
2023-09-26 16:10:00,508,0.0,0.0
2023-09-26 16:10:00,511,338.0,140.004578
2023-09-26 16:10:00,512,134.0,70.002289
2023-09-26 16:10:00,513,338.0,150.0
2023-09-26 16:10:00,514,134.0,120.0
2023-09-26 16:10:00,516,0.0,0.0
2023-09-26 16:10:00,521,939.0,766.386475
2023-09-26 16:10:00,522,900.0,577.0
2023-09-26 16:10:00,523,0.0,0.0
2023-09-26 16:10:00,524,0.0,0.0
2023-09-26 16:10:00,525,0.0,0.0
2023-09-26 16:10:00,526,259.0,131.0
2023-09-26 16:10:00,527,1357.0,1058.099976
2023-09-26 16:10:00,528,259.0,131.0
2023-09-26 16:10:00,529,0.0,0.0
2023-09-26 16:10:00,530,0.0,0.0
2023-09-26 16:10:00,533,0.0,0.0
2023-09-26 16:10:00,534,0.0,0.0
2023-09-26 16:10:00,535,0.0,0.0
2023-09-26 16:10:00,536,0.0,0.0
2023-09-26 16:10:00,537,0.0,0.0
2023-09-26 16:10:00,538,0.0,0.0
2023-09-26 16:10:00,539,336.0,168.0
2023-09-26 16:10:00,540,160.0,84.0
2023-09-26 16:10:00,541,75.0,50.0
2023-09-26 16:10:00,542,41.0,38.500824
2023-09-26 16:10:00,544,1012.0,795.0
2023-09-26 16:10:00,545,1012.0,795.0
2023-09-26 16:10:00,546,358.0,186.0
2023-09-26 16:10:00,547,358.0,186.0
2023-09-26 16:10:00,548,326.0,254.0
2023-09-26 16:10:00,549,241.0,120.0
2023-09-26 16:10:00,550,117.0,90.0
2023-09-26 16:10:00,554,724.041077,724.041077
2023-09-26 16:10:00,555,721.780823,721.780823
2023-09-26 16:10:00,556,994.0,583.0
2023-09-26 16:10:00,557,0.0,0.0
2023-09-26 16:10:00,558,0.0,0.0
2023-09-26 16:10:00,559,0.0,0.0
2023-09-26 16:10:00,560,0.0,0.0
2023-09-26 16:10:00,562,0.0,0.0
2023-09-26 16:10:00,563,0.0,0.0
2023-09-26 16:15:00,1,0.0,0.0
2023-09-26 16:15:00,2,50.0,40.0
2023-09-26 16:15:00,3,479.996735,392.511566
2023-09-26 16:15:00,4,0.0,0.0
2023-09-26 16:15:00,5,0.0,0.0
2023-09-26 16:15:00,6,479.996735,386.254822
2023-09-26 16:15:00,7,0.0,0.0
2023-09-26 16:15:00,8,479.996735,389.671234
2023-09-26 16:15:00,9,0.0,0.0
2023-09-26 16:15:00,10,477.045929,364.371613
2023-09-26 16:15:00,11,0.0,0.0
2023-09-26 16:15:00,12,0.0,0.0
2023-09-26 16:15:00,15,522.0,476.803802
2023-09-26 16:15:00,16,0.0,0.0
2023-09-26 16:15:00,17,0.0,0.0
2023-09-26 16:15:00,18,451.656097,411.656097
2023-09-26 16:15:00,27,615.0,615.0
2023-09-26 16:15:00,28,612.0,612.0
2023-09-26 16:15:00,29,612.0,612.0
2023-09-26 16:15:00,33,0.0,0.0
2023-09-26 16:15:00,36,985.0,795.0
2023-09-26 16:15:00,37,978.0,795.0
2023-09-26 16:15:00,43,384.0,267.0
2023-09-26 16:15:00,46,503.923248,445.009064
2023-09-26 16:15:00,47,0.0,0.0
2023-09-26 16:15:00,48,462.713654,409.897614
2023-09-26 16:15:00,49,462.787994,410.046295
2023-09-26 16:15:00,50,463.0,405.012726
2023-09-26 16:15:00,51,463.0,405.012726
2023-09-26 16:15:00,52,132.5,112.0
2023-09-26 16:15:00,53,132.5,112.0
2023-09-26 16:15:00,54,172.0,150.0
2023-09-26 16:15:00,55,136.0,135.0
2023-09-26 16:15:00,56,136.0,135.0
2023-09-26 16:15:00,57,171.0,150.0
2023-09-26 16:15:00,58,138.0,135.0
2023-09-26 16:15:00,59,138.0,135.0
2023-09-26 16:15:00,60,175.0,150.0
2023-09-26 16:15:00,61,0.0,0.0
2023-09-26 16:15:00,62,461.002716,387.466248
2023-09-26 16:15:00,63,0.0,0.0
2023-09-26 16:15:00,64,422.705414,339.384949
2023-09-26 16:15:00,65,393.581573,331.566071
2023-09-26 16:15:00,66,392.168243,340.492706
2023-09-26 16:15:00,67,405.657379,354.031525
2023-09-26 16:15:00,68,0.0,0.0
2023-09-26 16:15:00,69,873.352966,670.0
2023-09-26 16:15:00,70,871.570618,670.621338
2023-09-26 16:15:00,71,44.0,25.002136
2023-09-26 16:15:00,72,44.0,25.002136
2023-09-26 16:15:00,73,0.0,0.0
2023-09-26 16:15:00,74,0.0,0.0
2023-09-26 16:15:00,75,0.0,0.0
2023-09-26 16:15:00,76,0.0,0.0
2023-09-26 16:15:00,77,0.0,0.0
2023-09-26 16:15:00,78,0.0,0.0
2023-09-26 16:15:00,79,0.0,0.0
2023-09-26 16:15:00,80,0.0,0.0
2023-09-26 16:15:00,83,450.564667,387.930817
2023-09-26 16:15:00,84,429.598969,368.371246
2023-09-26 16:15:00,85,449.869965,390.143005
2023-09-26 16:15:00,86,0.0,0.0
2023-09-26 16:15:00,87,0.0,0.0
2023-09-26 16:15:00,88,379.752655,329.757294
2023-09-26 16:15:00,89,455.993927,364.897858
2023-09-26 16:15:00,90,457.0,330.003937
2023-09-26 16:15:00,91,0.0,0.0
2023-09-26 16:15:00,92,746.251404,746.251404
2023-09-26 16:15:00,95,0.0,0.0
2023-09-26 16:15:00,96,81.5,60.0
2023-09-26 16:15:00,97,0.0,0.0
2023-09-26 16:15:00,98,171.0,112.0
2023-09-26 16:15:00,99,0.0,0.0
2023-09-26 16:15:00,100,0.0,0.0
2023-09-26 16:15:00,101,0.0,0.0
2023-09-26 16:15:00,102,0.0,0.0
2023-09-26 16:15:00,103,0.0,0.0
2023-09-26 16:15:00,104,0.0,0.0
2023-09-26 16:15:00,105,0.0,0.0
2023-09-26 16:15:00,106,0.0,0.0
2023-09-26 16:15:00,107,0.0,0.0
2023-09-26 16:15:00,108,0.0,0.0
2023-09-26 16:15:00,112,0.0,0.0
2023-09-26 16:15:00,113,0.0,0.0
2023-09-26 16:15:00,114,0.0,0.0
2023-09-26 16:15:00,115,921.0,752.583313
2023-09-26 16:15:00,116,755.0,750.045654
2023-09-26 16:15:00,117,100.0,60.000153
2023-09-26 16:15:00,118,100.0,60.000153
2023-09-26 16:15:00,119,100.0,60.000153
2023-09-26 16:15:00,120,100.0,60.000153
2023-09-26 16:15:00,126,0.0,0.0
2023-09-26 16:15:00,127,11.0,8.0
2023-09-26 16:15:00,128,999.0,750.0
2023-09-26 16:15:00,129,996.0,750.0
2023-09-26 16:15:00,130,0.0,0.0
2023-09-26 16:15:00,131,987.0,718.0
2023-09-26 16:15:00,132,944.0,758.0
2023-09-26 16:15:00,133,0.0,0.0
2023-09-26 16:15:00,134,279.298737,269.298737
2023-09-26 16:15:00,135,291.0,210.0
2023-09-26 16:15:00,136,157.5,109.996994
2023-09-26 16:15:00,137,157.5,109.996994
2023-09-26 16:15:00,138,182.0,121.0
2023-09-26 16:15:00,139,285.5,198.0
2023-09-26 16:15:00,140,285.5,198.0
2023-09-26 16:15:00,141,272.0,188.0
2023-09-26 16:15:00,142,168.5,88.0
2023-09-26 16:15:00,143,168.5,89.143059
2023-09-26 16:15:00,144,171.0,104.0
2023-09-26 16:15:00,145,165.5,88.436272
2023-09-26 16:15:00,146,165.5,88.200645
2023-09-26 16:15:00,147,169.0,104.0
2023-09-26 16:15:00,150,0.0,0.0
2023-09-26 16:15:00,151,0.0,0.0
2023-09-26 16:15:00,152,0.0,0.0
2023-09-26 16:15:00,153,0.0,0.0
2023-09-26 16:15:00,154,240.0,134.0
2023-09-26 16:15:00,155,123.0,67.0
2023-09-26 16:15:00,156,0.0,0.0
2023-09-26 16:15:00,158,0.0,0.0
2023-09-26 16:15:00,159,997.0,795.0
2023-09-26 16:15:00,160,995.0,795.0
2023-09-26 16:15:00,161,0.0,0.0
2023-09-26 16:15:00,162,0.0,0.0
2023-09-26 16:15:00,166,0.0,0.0
2023-09-26 16:15:00,167,0.0,0.0
2023-09-26 16:15:00,168,0.0,0.0
2023-09-26 16:15:00,169,0.0,0.0
2023-09-26 16:15:00,170,0.0,0.0
2023-09-26 16:15:00,171,0.0,0.0
2023-09-26 16:15:00,172,141.0,109.001434
2023-09-26 16:15:00,173,0.0,0.0
2023-09-26 16:15:00,174,54.500717,54.500717
2023-09-26 16:15:00,175,0.0,0.0
2023-09-26 16:15:00,176,286.446686,153.843781
2023-09-26 16:15:00,177,157.0,106.0
2023-09-26 16:15:00,178,0.0,0.0
2023-09-26 16:15:00,179,0.0,0.0
2023-09-26 16:15:00,180,0.0,0.0
2023-09-26 16:15:00,181,153.0,115.997803
2023-09-26 16:15:00,182,153.0,115.997803
2023-09-26 16:15:00,183,178.0,120.0
2023-09-26 16:15:00,184,150.5,115.997803
2023-09-26 16:15:00,185,150.5,115.997803
2023-09-26 16:15:00,186,180.0,122.0
2023-09-26 16:15:00,187,154.5,115.997803
2023-09-26 16:15:00,188,154.5,115.997803
2023-09-26 16:15:00,189,180.0,120.0
2023-09-26 16:15:00,190,995.0,795.0
2023-09-26 16:15:00,191,994.0,795.0
2023-09-26 16:15:00,193,0.0,0.0
2023-09-26 16:15:00,194,0.0,0.0
2023-09-26 16:15:00,195,0.0,0.0
2023-09-26 16:15:00,196,0.0,0.0
2023-09-26 16:15:00,197,0.0,0.0
2023-09-26 16:15:00,198,0.0,0.0
2023-09-26 16:15:00,200,0.0,0.0
2023-09-26 16:15:00,207,74.800003,60.0
2023-09-26 16:15:00,208,74.800003,60.0
2023-09-26 16:15:00,209,0.0,0.0
2023-09-26 16:15:00,210,0.0,0.0
2023-09-26 16:15:00,211,0.0,0.0
2023-09-26 16:15:00,212,70.0,59.8526
2023-09-26 16:15:00,213,0.0,0.0
2023-09-26 16:15:00,214,0.0,0.0
2023-09-26 16:15:00,215,0.0,0.0
2023-09-26 16:15:00,216,0.0,0.0
2023-09-26 16:15:00,217,25.0,20.99826
2023-09-26 16:15:00,218,25.0,20.99826
2023-09-26 16:15:00,219,25.0,20.99826
2023-09-26 16:15:00,220,25.0,20.99826
2023-09-26 16:15:00,231,296.994568,270.0
2023-09-26 16:15:00,232,294.771942,270.0
2023-09-26 16:15:00,233,0.0,0.0
2023-09-26 16:15:00,234,0.0,0.0
2023-09-26 16:15:00,237,0.0,0.0
2023-09-26 16:15:00,238,0.0,0.0
2023-09-26 16:15:00,240,284.0,200.0
2023-09-26 16:15:00,241,143.0,100.0
2023-09-26 16:15:00,242,153.0,138.0
2023-09-26 16:15:00,243,171.5,169.0
2023-09-26 16:15:00,244,171.5,169.0
2023-09-26 16:15:00,247,75.0,74.0
2023-09-26 16:15:00,248,65.0,64.0
2023-09-26 16:15:00,249,0.0,0.0
2023-09-26 16:15:00,250,160.5,99.334106
2023-09-26 16:15:00,251,160.5,99.590454
2023-09-26 16:15:00,252,180.0,130.0
2023-09-26 16:15:00,253,106.0,105.0
2023-09-26 16:15:00,254,40.0,40.0
2023-09-26 16:15:00,255,248.5,167.0
2023-09-26 16:15:00,256,248.5,167.0
2023-09-26 16:15:00,257,265.0,216.0
2023-09-26 16:15:00,258,277.5,162.007477
2023-09-26 16:15:00,259,277.5,162.007477
2023-09-26 16:15:00,260,274.0,208.0
2023-09-26 16:15:00,264,10.000229,5.000229
2023-09-26 16:15:00,265,10.000229,5.000229
2023-09-26 16:15:00,266,0.0,0.0
2023-09-26 16:15:00,267,0.0,0.0
2023-09-26 16:15:00,268,235.5,131.0
2023-09-26 16:15:00,269,235.5,131.0
2023-09-26 16:15:00,270,240.0,131.0
2023-09-26 16:15:00,271,0.0,0.0
2023-09-26 16:15:00,272,84.822235,75.0
2023-09-26 16:15:00,273,84.822235,75.0
2023-09-26 16:15:00,274,88.0,75.0
2023-09-26 16:15:00,275,162.0,100.0
2023-09-26 16:15:00,276,79.0,50.0
2023-09-26 16:15:00,277,0.0,0.0
2023-09-26 16:15:00,278,0.0,0.0
2023-09-26 16:15:00,279,163.0,100.0
2023-09-26 16:15:00,280,76.0,50.0
2023-09-26 16:15:00,281,165.0,100.0
2023-09-26 16:15:00,282,75.0,50.0
2023-09-26 16:15:00,283,163.0,100.0
2023-09-26 16:15:00,284,77.0,50.0
2023-09-26 16:15:00,285,163.0,100.0
2023-09-26 16:15:00,286,76.0,50.0
2023-09-26 16:15:00,287,163.0,100.0
2023-09-26 16:15:00,288,77.0,50.0
2023-09-26 16:15:00,289,163.0,100.0
2023-09-26 16:15:00,290,79.0,50.0
2023-09-26 16:15:00,291,0.0,0.0
2023-09-26 16:15:00,292,0.0,0.0
2023-09-26 16:15:00,293,0.0,0.0
2023-09-26 16:15:00,294,0.0,0.0
2023-09-26 16:15:00,299,180.5,123.99823
2023-09-26 16:15:00,300,180.5,123.99823
2023-09-26 16:15:00,301,179.5,123.99823
2023-09-26 16:15:00,302,179.5,123.99823
2023-09-26 16:15:00,303,219.0,132.0
2023-09-26 16:15:00,304,219.0,132.0
2023-09-26 16:15:00,305,375.0,256.673676
2023-09-26 16:15:00,306,0.0,0.0
2023-09-26 16:15:00,307,370.0,253.896973
2023-09-26 16:15:00,308,150.5,119.995728
2023-09-26 16:15:00,309,150.5,119.995728
2023-09-26 16:15:00,310,167.0,122.0
2023-09-26 16:15:00,311,0.0,0.0
2023-09-26 16:15:00,312,0.0,0.0
2023-09-26 16:15:00,313,0.0,0.0
2023-09-26 16:15:00,314,0.0,0.0
2023-09-26 16:15:00,315,0.0,0.0
2023-09-26 16:15:00,316,0.0,0.0
2023-09-26 16:15:00,317,0.0,0.0
2023-09-26 16:15:00,318,0.0,0.0
2023-09-26 16:15:00,319,0.0,0.0
2023-09-26 16:15:00,320,156.5,122.0
2023-09-26 16:15:00,321,156.5,122.0
2023-09-26 16:15:00,322,176.0,136.0
2023-09-26 16:15:00,323,160.0,122.0
2023-09-26 16:15:00,324,160.0,122.0
2023-09-26 16:15:00,325,171.0,136.0
2023-09-26 16:15:00,326,0.0,0.0
2023-09-26 16:15:00,327,0.0,0.0
2023-09-26 16:15:00,328,0.0,0.0
2023-09-26 16:15:00,329,0.0,0.0
2023-09-26 16:15:00,330,0.0,0.0
2023-09-26 16:15:00,331,460.0,460.0
2023-09-26 16:15:00,332,0.0,0.0
2023-09-26 16:15:00,333,0.0,0.0
2023-09-26 16:15:00,334,70.5,50.99826
2023-09-26 16:15:00,335,70.5,50.99826
2023-09-26 16:15:00,336,50.0,50.0
2023-09-26 16:15:00,337,0.0,0.0
2023-09-26 16:15:00,338,0.0,0.0
2023-09-26 16:15:00,339,0.0,0.0
2023-09-26 16:15:00,340,818.0,669.532593
2023-09-26 16:15:00,341,0.0,0.0
2023-09-26 16:15:00,342,166.0,135.0
2023-09-26 16:15:00,343,167.0,135.0
2023-09-26 16:15:00,344,0.0,0.0
2023-09-26 16:15:00,345,100.0,79.998932
2023-09-26 16:15:00,346,114.0,80.0
2023-09-26 16:15:00,347,188.0,163.0
2023-09-26 16:15:00,348,0.0,0.0
2023-09-26 16:15:00,349,0.0,0.0
2023-09-26 16:15:00,350,0.0,0.0
2023-09-26 16:15:00,351,0.0,0.0
2023-09-26 16:15:00,352,0.0,0.0
2023-09-26 16:15:00,353,0.0,0.0
2023-09-26 16:15:00,354,0.0,0.0
2023-09-26 16:15:00,355,0.0,0.0
2023-09-26 16:15:00,356,0.0,0.0
2023-09-26 16:15:00,357,0.0,0.0
2023-09-26 16:15:00,358,0.0,0.0
2023-09-26 16:15:00,359,0.0,0.0
2023-09-26 16:15:00,360,0.0,0.0
2023-09-26 16:15:00,361,0.0,0.0
2023-09-26 16:15:00,362,0.0,0.0
2023-09-26 16:15:00,363,0.0,0.0
2023-09-26 16:15:00,366,397.411774,364.351135
2023-09-26 16:15:00,367,398.117645,359.922974
2023-09-26 16:15:00,368,0.0,0.0
2023-09-26 16:15:00,369,0.0,0.0
2023-09-26 16:15:00,370,0.0,0.0
2023-09-26 16:15:00,371,0.0,0.0
2023-09-26 16:15:00,372,0.0,0.0
2023-09-26 16:15:00,373,0.0,0.0
2023-09-26 16:15:00,374,0.0,0.0
2023-09-26 16:15:00,375,0.0,0.0
2023-09-26 16:15:00,376,167.0,167.0
2023-09-26 16:15:00,377,167.0,167.0
2023-09-26 16:15:00,378,153.0,153.0
2023-09-26 16:15:00,379,41.0,31.0
2023-09-26 16:15:00,380,41.0,31.0
2023-09-26 16:15:00,381,25.0,24.0
2023-09-26 16:15:00,382,169.0,131.971558
2023-09-26 16:15:00,383,169.0,131.971558
2023-09-26 16:15:00,384,181.0,131.971558
2023-09-26 16:15:00,385,281.0,181.044983
2023-09-26 16:15:00,386,281.0,181.533264
2023-09-26 16:15:00,387,277.0,202.0
2023-09-26 16:15:00,388,280.5,181.350159
2023-09-26 16:15:00,389,280.5,180.83136
2023-09-26 16:15:00,390,277.0,202.0
2023-09-26 16:15:00,419,300.0,190.002136
2023-09-26 16:15:00,420,300.0,190.002136
2023-09-26 16:15:00,421,272.0,190.002136
2023-09-26 16:15:00,422,256.0,180.0
2023-09-26 16:15:00,423,256.0,180.0
2023-09-26 16:15:00,432,287.0,216.0
2023-09-26 16:15:00,433,425.0,267.621674
2023-09-26 16:15:00,434,278.0,180.013397
2023-09-26 16:15:00,435,278.0,180.013397
2023-09-26 16:15:00,436,0.0,0.0
2023-09-26 16:15:00,437,0.0,0.0
2023-09-26 16:15:00,438,281.0,208.0
2023-09-26 16:15:00,439,0.0,0.0
2023-09-26 16:15:00,440,162.0,120.0
2023-09-26 16:15:00,441,162.0,120.0
2023-09-26 16:15:00,442,174.0,120.0
2023-09-26 16:15:00,443,0.0,0.0
2023-09-26 16:15:00,444,0.0,0.0
2023-09-26 16:15:00,450,0.0,0.0
2023-09-26 16:15:00,451,0.0,0.0
2023-09-26 16:15:00,452,0.0,0.0
2023-09-26 16:15:00,453,0.0,0.0
2023-09-26 16:15:00,459,433.0,282.919464
2023-09-26 16:15:00,467,12.0,5.000153
2023-09-26 16:15:00,468,12.0,4.000366
2023-09-26 16:15:00,469,5.000153,1.600391
2023-09-26 16:15:00,471,3.966774,0.0
2023-09-26 16:15:00,472,210.0,180.0
2023-09-26 16:15:00,473,105.0,90.0
2023-09-26 16:15:00,474,210.0,180.0
2023-09-26 16:15:00,475,105.0,90.0
2023-09-26 16:15:00,477,252.0,164.0
2023-09-26 16:15:00,478,252.0,164.0
2023-09-26 16:15:00,479,253.0,163.986282
2023-09-26 16:15:00,480,250.0,164.0
2023-09-26 16:15:00,481,250.0,164.0
2023-09-26 16:15:00,482,253.0,163.986282
2023-09-26 16:15:00,485,45.0,15.000916
2023-09-26 16:15:00,486,45.0,15.000916
2023-09-26 16:15:00,487,13.0,13.0
2023-09-26 16:15:00,488,0.0,0.0
2023-09-26 16:15:00,489,991.0,795.0
2023-09-26 16:15:00,490,0.0,0.0
2023-09-26 16:15:00,491,908.0,791.0
2023-09-26 16:15:00,492,964.0,786.0
2023-09-26 16:15:00,493,987.0,795.0
2023-09-26 16:15:00,494,0.0,0.0
2023-09-26 16:15:00,495,0.0,0.0
2023-09-26 16:15:00,496,0.0,0.0
2023-09-26 16:15:00,497,0.0,0.0
2023-09-26 16:15:00,498,400.0,240.0
2023-09-26 16:15:00,499,280.0,265.0
2023-09-26 16:15:00,501,289.5,158.003479
2023-09-26 16:15:00,502,267.470337,267.470337
2023-09-26 16:15:00,503,290.0,200.0
2023-09-26 16:15:00,507,0.0,0.0
2023-09-26 16:15:00,508,0.0,0.0
2023-09-26 16:15:00,511,338.0,140.004578
2023-09-26 16:15:00,512,134.0,70.002289
2023-09-26 16:15:00,513,338.0,150.0
2023-09-26 16:15:00,514,134.0,120.0
2023-09-26 16:15:00,516,0.0,0.0
2023-09-26 16:15:00,521,939.0,754.291626
2023-09-26 16:15:00,522,899.0,577.0
2023-09-26 16:15:00,523,0.0,0.0
2023-09-26 16:15:00,524,0.0,0.0
2023-09-26 16:15:00,525,0.0,0.0
2023-09-26 16:15:00,526,259.0,131.0
2023-09-26 16:15:00,527,1357.0,1058.099976
2023-09-26 16:15:00,528,259.0,131.0
2023-09-26 16:15:00,529,0.0,0.0
2023-09-26 16:15:00,530,0.0,0.0
2023-09-26 16:15:00,533,0.0,0.0
2023-09-26 16:15:00,534,0.0,0.0
2023-09-26 16:15:00,535,0.0,0.0
2023-09-26 16:15:00,536,0.0,0.0
2023-09-26 16:15:00,537,0.0,0.0
2023-09-26 16:15:00,538,0.0,0.0
2023-09-26 16:15:00,539,336.0,168.0
2023-09-26 16:15:00,540,160.0,84.0
2023-09-26 16:15:00,541,75.0,50.0
2023-09-26 16:15:00,542,41.0,38.500824
2023-09-26 16:15:00,544,1012.0,795.0
2023-09-26 16:15:00,545,1012.0,795.0
2023-09-26 16:15:00,546,358.0,186.0
2023-09-26 16:15:00,547,358.0,186.0
2023-09-26 16:15:00,548,326.0,254.0
2023-09-26 16:15:00,549,241.0,120.0
2023-09-26 16:15:00,550,117.0,90.0
2023-09-26 16:15:00,554,724.041077,669.779358
2023-09-26 16:15:00,555,721.780823,665.356934
2023-09-26 16:15:00,556,994.0,583.0
2023-09-26 16:15:00,557,0.0,0.0
2023-09-26 16:15:00,558,0.0,0.0
2023-09-26 16:15:00,559,0.0,0.0
2023-09-26 16:15:00,560,0.0,0.0
2023-09-26 16:15:00,562,0.0,0.0
2023-09-26 16:15:00,563,0.0,0.0
2023-09-26 16:20:00,1,0.0,0.0
2023-09-26 16:20:00,2,50.0,40.0
2023-09-26 16:20:00,3,479.996735,392.040283
2023-09-26 16:20:00,4,0.0,0.0
2023-09-26 16:20:00,5,0.0,0.0
2023-09-26 16:20:00,6,479.996735,386.099121
2023-09-26 16:20:00,7,0.0,0.0
2023-09-26 16:20:00,8,479.996735,389.372375
2023-09-26 16:20:00,9,0.0,0.0
2023-09-26 16:20:00,10,477.045929,364.371613
2023-09-26 16:20:00,11,0.0,0.0
2023-09-26 16:20:00,12,0.0,0.0
2023-09-26 16:20:00,15,522.0,471.690552
2023-09-26 16:20:00,16,0.0,0.0
2023-09-26 16:20:00,17,0.0,0.0
2023-09-26 16:20:00,18,457.146545,417.146545
2023-09-26 16:20:00,27,615.0,615.0
2023-09-26 16:20:00,28,612.0,612.0
2023-09-26 16:20:00,29,612.0,612.0
2023-09-26 16:20:00,33,0.0,0.0
2023-09-26 16:20:00,36,985.0,795.0
2023-09-26 16:20:00,37,978.0,795.0
2023-09-26 16:20:00,43,384.0,267.0
2023-09-26 16:20:00,46,506.0,445.009064
2023-09-26 16:20:00,47,0.0,0.0
2023-09-26 16:20:00,48,462.713654,410.567047
2023-09-26 16:20:00,49,462.787994,410.046295
2023-09-26 16:20:00,50,463.0,405.012726
2023-09-26 16:20:00,51,463.0,405.012726
2023-09-26 16:20:00,52,132.5,112.0
2023-09-26 16:20:00,53,132.5,112.0
2023-09-26 16:20:00,54,172.0,150.0
2023-09-26 16:20:00,55,136.0,135.0
2023-09-26 16:20:00,56,136.0,135.0
2023-09-26 16:20:00,57,171.0,150.0
2023-09-26 16:20:00,58,138.0,135.0
2023-09-26 16:20:00,59,138.0,135.0
2023-09-26 16:20:00,60,175.0,150.0
2023-09-26 16:20:00,61,0.0,0.0
2023-09-26 16:20:00,62,461.002716,387.93222
2023-09-26 16:20:00,63,0.0,0.0
2023-09-26 16:20:00,64,422.705414,340.849426
2023-09-26 16:20:00,65,393.581573,331.566071
2023-09-26 16:20:00,66,392.143463,340.492706
2023-09-26 16:20:00,67,405.657379,354.031525
2023-09-26 16:20:00,68,0.0,0.0
2023-09-26 16:20:00,69,873.352966,670.0
2023-09-26 16:20:00,70,871.570618,670.792969
2023-09-26 16:20:00,71,44.0,25.002136
2023-09-26 16:20:00,72,44.0,25.002136
2023-09-26 16:20:00,73,0.0,0.0
2023-09-26 16:20:00,74,0.0,0.0
2023-09-26 16:20:00,75,0.0,0.0
2023-09-26 16:20:00,76,0.0,0.0
2023-09-26 16:20:00,77,0.0,0.0
2023-09-26 16:20:00,78,0.0,0.0
2023-09-26 16:20:00,79,0.0,0.0
2023-09-26 16:20:00,80,0.0,0.0
2023-09-26 16:20:00,83,450.564667,386.241608
2023-09-26 16:20:00,84,429.598969,367.974457
2023-09-26 16:20:00,85,449.869965,390.636627
2023-09-26 16:20:00,86,0.0,0.0
2023-09-26 16:20:00,87,0.0,0.0
2023-09-26 16:20:00,88,379.752655,329.757294
2023-09-26 16:20:00,89,455.993927,363.896484
2023-09-26 16:20:00,90,457.0,370.672211
2023-09-26 16:20:00,91,0.0,0.0
2023-09-26 16:20:00,92,746.251404,746.251404
2023-09-26 16:20:00,95,0.0,0.0
2023-09-26 16:20:00,96,81.5,60.0
2023-09-26 16:20:00,97,0.0,0.0
2023-09-26 16:20:00,98,171.0,112.0
2023-09-26 16:20:00,99,0.0,0.0
2023-09-26 16:20:00,100,0.0,0.0
2023-09-26 16:20:00,101,0.0,0.0
2023-09-26 16:20:00,102,0.0,0.0
2023-09-26 16:20:00,103,0.0,0.0
2023-09-26 16:20:00,104,0.0,0.0
2023-09-26 16:20:00,105,0.0,0.0
2023-09-26 16:20:00,106,0.0,0.0
2023-09-26 16:20:00,107,0.0,0.0
2023-09-26 16:20:00,108,0.0,0.0
2023-09-26 16:20:00,112,0.0,0.0
2023-09-26 16:20:00,113,0.0,0.0
2023-09-26 16:20:00,114,0.0,0.0
2023-09-26 16:20:00,115,921.0,750.053162
2023-09-26 16:20:00,116,755.0,750.045654
2023-09-26 16:20:00,117,100.0,60.000153
2023-09-26 16:20:00,118,100.0,60.000153
2023-09-26 16:20:00,119,100.0,60.000153
2023-09-26 16:20:00,120,100.0,60.000153
2023-09-26 16:20:00,126,0.0,0.0
2023-09-26 16:20:00,127,11.0,8.0
2023-09-26 16:20:00,128,999.0,750.0
2023-09-26 16:20:00,129,996.0,750.0
2023-09-26 16:20:00,130,0.0,0.0
2023-09-26 16:20:00,131,987.0,718.0
2023-09-26 16:20:00,132,944.0,758.0
2023-09-26 16:20:00,133,0.0,0.0
2023-09-26 16:20:00,134,277.959808,267.959808
2023-09-26 16:20:00,135,291.0,210.0
2023-09-26 16:20:00,136,157.5,109.996994
2023-09-26 16:20:00,137,157.5,109.996994
2023-09-26 16:20:00,138,182.0,121.0
2023-09-26 16:20:00,139,285.5,198.0
2023-09-26 16:20:00,140,285.5,198.0
2023-09-26 16:20:00,141,272.0,188.0
2023-09-26 16:20:00,142,168.5,88.0
2023-09-26 16:20:00,143,168.5,89.143059
2023-09-26 16:20:00,144,171.0,104.0
2023-09-26 16:20:00,145,165.5,88.436272
2023-09-26 16:20:00,146,165.5,88.436272
2023-09-26 16:20:00,147,169.0,104.0
2023-09-26 16:20:00,150,0.0,0.0
2023-09-26 16:20:00,151,0.0,0.0
2023-09-26 16:20:00,152,0.0,0.0
2023-09-26 16:20:00,153,0.0,0.0
2023-09-26 16:20:00,154,240.0,134.0
2023-09-26 16:20:00,155,123.0,67.0
2023-09-26 16:20:00,156,0.0,0.0
2023-09-26 16:20:00,158,0.0,0.0
2023-09-26 16:20:00,159,997.0,795.0
2023-09-26 16:20:00,160,995.0,795.0
2023-09-26 16:20:00,161,0.0,0.0
2023-09-26 16:20:00,162,0.0,0.0
2023-09-26 16:20:00,166,0.0,0.0
2023-09-26 16:20:00,167,0.0,0.0
2023-09-26 16:20:00,168,0.0,0.0
2023-09-26 16:20:00,169,0.0,0.0
2023-09-26 16:20:00,170,0.0,0.0
2023-09-26 16:20:00,171,0.0,0.0
2023-09-26 16:20:00,172,141.0,109.001434
2023-09-26 16:20:00,173,0.0,0.0
2023-09-26 16:20:00,174,54.500717,54.500717
2023-09-26 16:20:00,175,0.0,0.0
2023-09-26 16:20:00,176,286.294098,153.767487
2023-09-26 16:20:00,177,157.0,106.0
2023-09-26 16:20:00,178,0.0,0.0
2023-09-26 16:20:00,179,0.0,0.0
2023-09-26 16:20:00,180,0.0,0.0
2023-09-26 16:20:00,181,153.0,115.997803
2023-09-26 16:20:00,182,153.0,115.997803
2023-09-26 16:20:00,183,178.0,120.0
2023-09-26 16:20:00,184,150.5,115.997803
2023-09-26 16:20:00,185,150.5,115.997803
2023-09-26 16:20:00,186,180.0,122.0
2023-09-26 16:20:00,187,154.5,115.997803
2023-09-26 16:20:00,188,154.5,115.997803
2023-09-26 16:20:00,189,180.0,120.0
2023-09-26 16:20:00,190,995.0,795.0
2023-09-26 16:20:00,191,994.0,795.0
2023-09-26 16:20:00,193,0.0,0.0
2023-09-26 16:20:00,194,0.0,0.0
2023-09-26 16:20:00,195,0.0,0.0
2023-09-26 16:20:00,196,0.0,0.0
2023-09-26 16:20:00,197,0.0,0.0
2023-09-26 16:20:00,198,0.0,0.0
2023-09-26 16:20:00,200,0.0,0.0
2023-09-26 16:20:00,207,74.800003,60.0
2023-09-26 16:20:00,208,74.800003,60.0
2023-09-26 16:20:00,209,0.0,0.0
2023-09-26 16:20:00,210,0.0,0.0
2023-09-26 16:20:00,211,0.0,0.0
2023-09-26 16:20:00,212,70.0,59.8526
2023-09-26 16:20:00,213,0.0,0.0
2023-09-26 16:20:00,214,0.0,0.0
2023-09-26 16:20:00,215,0.0,0.0
2023-09-26 16:20:00,216,0.0,0.0
2023-09-26 16:20:00,217,25.0,20.99826
2023-09-26 16:20:00,218,25.0,20.99826
2023-09-26 16:20:00,219,25.0,20.99826
2023-09-26 16:20:00,220,25.0,20.99826
2023-09-26 16:20:00,231,293.751892,270.0
2023-09-26 16:20:00,232,339.991455,270.0
2023-09-26 16:20:00,233,0.0,0.0
2023-09-26 16:20:00,234,0.0,0.0
2023-09-26 16:20:00,237,0.0,0.0
2023-09-26 16:20:00,238,0.0,0.0
2023-09-26 16:20:00,240,284.0,200.0
2023-09-26 16:20:00,241,143.0,100.0
2023-09-26 16:20:00,242,153.0,138.0
2023-09-26 16:20:00,243,171.5,169.0
2023-09-26 16:20:00,244,171.5,169.0
2023-09-26 16:20:00,247,75.0,74.0
2023-09-26 16:20:00,248,65.0,64.0
2023-09-26 16:20:00,249,0.0,0.0
2023-09-26 16:20:00,250,160.5,99.334106
2023-09-26 16:20:00,251,160.5,99.590454
2023-09-26 16:20:00,252,180.0,130.0
2023-09-26 16:20:00,253,106.0,105.0
2023-09-26 16:20:00,254,40.0,40.0
2023-09-26 16:20:00,255,248.5,167.0
2023-09-26 16:20:00,256,248.5,167.0
2023-09-26 16:20:00,257,265.0,216.0
2023-09-26 16:20:00,258,277.5,162.007477
2023-09-26 16:20:00,259,277.5,162.007477
2023-09-26 16:20:00,260,274.0,208.0
2023-09-26 16:20:00,264,10.000229,5.000229
2023-09-26 16:20:00,265,10.000229,5.000229
2023-09-26 16:20:00,266,0.0,0.0
2023-09-26 16:20:00,267,0.0,0.0
2023-09-26 16:20:00,268,235.5,131.0
2023-09-26 16:20:00,269,235.5,131.0
2023-09-26 16:20:00,270,240.0,131.0
2023-09-26 16:20:00,271,0.0,0.0
2023-09-26 16:20:00,272,84.822235,75.0
2023-09-26 16:20:00,273,84.822235,75.0
2023-09-26 16:20:00,274,88.0,75.0
2023-09-26 16:20:00,275,162.0,100.0
2023-09-26 16:20:00,276,79.0,50.0
2023-09-26 16:20:00,277,0.0,0.0
2023-09-26 16:20:00,278,0.0,0.0
2023-09-26 16:20:00,279,163.0,100.0
2023-09-26 16:20:00,280,76.0,50.0
2023-09-26 16:20:00,281,165.0,100.0
2023-09-26 16:20:00,282,75.0,50.0
2023-09-26 16:20:00,283,163.0,100.0
2023-09-26 16:20:00,284,77.0,50.0
2023-09-26 16:20:00,285,163.0,100.0
2023-09-26 16:20:00,286,76.0,50.0
2023-09-26 16:20:00,287,163.0,100.0
2023-09-26 16:20:00,288,77.0,50.0
2023-09-26 16:20:00,289,163.0,100.0
2023-09-26 16:20:00,290,79.0,50.0
2023-09-26 16:20:00,291,0.0,0.0
2023-09-26 16:20:00,292,0.0,0.0
2023-09-26 16:20:00,293,0.0,0.0
2023-09-26 16:20:00,294,0.0,0.0
2023-09-26 16:20:00,299,180.5,123.99823
2023-09-26 16:20:00,300,180.5,123.99823
2023-09-26 16:20:00,301,179.5,123.99823
2023-09-26 16:20:00,302,179.5,123.99823
2023-09-26 16:20:00,303,219.0,132.0
2023-09-26 16:20:00,304,219.0,132.0
2023-09-26 16:20:00,305,375.0,249.8797
2023-09-26 16:20:00,306,0.0,0.0
2023-09-26 16:20:00,307,370.0,249.62265
2023-09-26 16:20:00,308,150.5,119.995728
2023-09-26 16:20:00,309,150.5,119.995728
2023-09-26 16:20:00,310,167.0,122.0
2023-09-26 16:20:00,311,0.0,0.0
2023-09-26 16:20:00,312,0.0,0.0
2023-09-26 16:20:00,313,0.0,0.0
2023-09-26 16:20:00,314,0.0,0.0
2023-09-26 16:20:00,315,0.0,0.0
2023-09-26 16:20:00,316,0.0,0.0
2023-09-26 16:20:00,317,0.0,0.0
2023-09-26 16:20:00,318,0.0,0.0
2023-09-26 16:20:00,319,0.0,0.0
2023-09-26 16:20:00,320,156.5,122.0
2023-09-26 16:20:00,321,156.5,122.0
2023-09-26 16:20:00,322,176.0,136.0
2023-09-26 16:20:00,323,160.0,122.0
2023-09-26 16:20:00,324,160.0,122.0
2023-09-26 16:20:00,325,171.0,136.0
2023-09-26 16:20:00,326,0.0,0.0
2023-09-26 16:20:00,327,0.0,0.0
2023-09-26 16:20:00,328,0.0,0.0
2023-09-26 16:20:00,329,0.0,0.0
2023-09-26 16:20:00,330,0.0,0.0
2023-09-26 16:20:00,331,460.0,460.0
2023-09-26 16:20:00,332,0.0,0.0
2023-09-26 16:20:00,333,0.0,0.0
2023-09-26 16:20:00,334,70.5,50.99826
2023-09-26 16:20:00,335,70.5,50.99826
2023-09-26 16:20:00,336,50.0,50.0
2023-09-26 16:20:00,337,0.0,0.0
2023-09-26 16:20:00,338,0.0,0.0
2023-09-26 16:20:00,339,0.0,0.0
2023-09-26 16:20:00,340,818.0,669.864502
2023-09-26 16:20:00,341,0.0,0.0
2023-09-26 16:20:00,342,166.0,135.0
2023-09-26 16:20:00,343,167.0,135.0
2023-09-26 16:20:00,344,0.0,0.0
2023-09-26 16:20:00,345,100.0,79.998932
2023-09-26 16:20:00,346,114.0,80.0
2023-09-26 16:20:00,347,188.0,163.0
2023-09-26 16:20:00,348,0.0,0.0
2023-09-26 16:20:00,349,0.0,0.0
2023-09-26 16:20:00,350,0.0,0.0
2023-09-26 16:20:00,351,0.0,0.0
2023-09-26 16:20:00,352,0.0,0.0
2023-09-26 16:20:00,353,0.0,0.0
2023-09-26 16:20:00,354,0.0,0.0
2023-09-26 16:20:00,355,0.0,0.0
2023-09-26 16:20:00,356,0.0,0.0
2023-09-26 16:20:00,357,0.0,0.0
2023-09-26 16:20:00,358,0.0,0.0
2023-09-26 16:20:00,359,0.0,0.0
2023-09-26 16:20:00,360,0.0,0.0
2023-09-26 16:20:00,361,0.0,0.0
2023-09-26 16:20:00,362,0.0,0.0
2023-09-26 16:20:00,363,0.0,0.0
2023-09-26 16:20:00,366,397.411774,355.0
2023-09-26 16:20:00,367,398.117645,359.922974
2023-09-26 16:20:00,368,0.0,0.0
2023-09-26 16:20:00,369,0.0,0.0
2023-09-26 16:20:00,370,0.0,0.0
2023-09-26 16:20:00,371,0.0,0.0
2023-09-26 16:20:00,372,0.0,0.0
2023-09-26 16:20:00,373,0.0,0.0
2023-09-26 16:20:00,374,0.0,0.0
2023-09-26 16:20:00,375,0.0,0.0
2023-09-26 16:20:00,376,167.0,167.0
2023-09-26 16:20:00,377,167.0,167.0
2023-09-26 16:20:00,378,153.0,153.0
2023-09-26 16:20:00,379,41.0,31.0
2023-09-26 16:20:00,380,41.0,31.0
2023-09-26 16:20:00,381,25.0,24.0
2023-09-26 16:20:00,382,169.0,131.971558
2023-09-26 16:20:00,383,169.0,131.971558
2023-09-26 16:20:00,384,181.0,131.971558
2023-09-26 16:20:00,385,281.0,181.121277
2023-09-26 16:20:00,386,281.0,180.724487
2023-09-26 16:20:00,387,277.0,202.0
2023-09-26 16:20:00,388,280.5,181.350159
2023-09-26 16:20:00,389,280.5,180.785583
2023-09-26 16:20:00,390,277.0,202.0
2023-09-26 16:20:00,419,300.0,190.002136
2023-09-26 16:20:00,420,300.0,190.002136
2023-09-26 16:20:00,421,272.0,190.002136
2023-09-26 16:20:00,422,256.0,180.0
2023-09-26 16:20:00,423,256.0,180.0
2023-09-26 16:20:00,432,287.0,216.0
2023-09-26 16:20:00,433,425.0,266.207703
2023-09-26 16:20:00,434,278.0,180.013397
2023-09-26 16:20:00,435,278.0,180.013397
2023-09-26 16:20:00,436,0.0,0.0
2023-09-26 16:20:00,437,0.0,0.0
2023-09-26 16:20:00,438,281.0,208.0
2023-09-26 16:20:00,439,0.0,0.0
2023-09-26 16:20:00,440,162.0,120.0
2023-09-26 16:20:00,441,162.0,120.0
2023-09-26 16:20:00,442,174.0,120.0
2023-09-26 16:20:00,443,0.0,0.0
2023-09-26 16:20:00,444,0.0,0.0
2023-09-26 16:20:00,450,0.0,0.0
2023-09-26 16:20:00,451,0.0,0.0
2023-09-26 16:20:00,452,0.0,0.0
2023-09-26 16:20:00,453,0.0,0.0
2023-09-26 16:20:00,459,433.0,282.165833
2023-09-26 16:20:00,467,12.0,5.000153
2023-09-26 16:20:00,468,12.0,4.000366
2023-09-26 16:20:00,469,5.000153,1.600391
2023-09-26 16:20:00,471,5.177264,0.0
2023-09-26 16:20:00,472,210.0,180.0
2023-09-26 16:20:00,473,105.0,90.0
2023-09-26 16:20:00,474,210.0,180.0
2023-09-26 16:20:00,475,105.0,90.0
2023-09-26 16:20:00,477,252.0,164.0
2023-09-26 16:20:00,478,252.0,164.0
2023-09-26 16:20:00,479,253.0,163.986282
2023-09-26 16:20:00,480,250.0,164.0
2023-09-26 16:20:00,481,250.0,164.0
2023-09-26 16:20:00,482,253.0,163.986282
2023-09-26 16:20:00,485,45.0,15.000916
2023-09-26 16:20:00,486,45.0,15.000916
2023-09-26 16:20:00,487,25.0,14.00032
2023-09-26 16:20:00,488,0.0,0.0
2023-09-26 16:20:00,489,991.0,795.0
2023-09-26 16:20:00,490,0.0,0.0
2023-09-26 16:20:00,491,908.0,791.0
2023-09-26 16:20:00,492,964.0,786.0
2023-09-26 16:20:00,493,987.0,795.0
2023-09-26 16:20:00,494,0.0,0.0
2023-09-26 16:20:00,495,0.0,0.0
2023-09-26 16:20:00,496,0.0,0.0
2023-09-26 16:20:00,497,0.0,0.0
2023-09-26 16:20:00,498,0.0,0.0
2023-09-26 16:20:00,499,280.0,265.0
2023-09-26 16:20:00,501,289.5,158.003479
2023-09-26 16:20:00,502,269.209839,269.209839
2023-09-26 16:20:00,503,290.0,200.0
2023-09-26 16:20:00,507,0.0,0.0
2023-09-26 16:20:00,508,0.0,0.0
2023-09-26 16:20:00,511,338.0,140.004578
2023-09-26 16:20:00,512,134.0,70.002289
2023-09-26 16:20:00,513,338.0,150.0
2023-09-26 16:20:00,514,134.0,120.0
2023-09-26 16:20:00,516,0.0,0.0
2023-09-26 16:20:00,521,939.0,756.846985
2023-09-26 16:20:00,522,899.0,577.0
2023-09-26 16:20:00,523,0.0,0.0
2023-09-26 16:20:00,524,0.0,0.0
2023-09-26 16:20:00,525,0.0,0.0
2023-09-26 16:20:00,526,259.0,131.0
2023-09-26 16:20:00,527,1357.0,1058.099976
2023-09-26 16:20:00,528,259.0,131.0
2023-09-26 16:20:00,529,0.0,0.0
2023-09-26 16:20:00,530,0.0,0.0
2023-09-26 16:20:00,533,0.0,0.0
2023-09-26 16:20:00,534,0.0,0.0
2023-09-26 16:20:00,535,0.0,0.0
2023-09-26 16:20:00,536,0.0,0.0
2023-09-26 16:20:00,537,0.0,0.0
2023-09-26 16:20:00,538,0.0,0.0
2023-09-26 16:20:00,539,336.0,168.0
2023-09-26 16:20:00,540,160.0,84.0
2023-09-26 16:20:00,541,75.0,50.0
2023-09-26 16:20:00,542,41.0,38.500824
2023-09-26 16:20:00,544,1012.0,795.0
2023-09-26 16:20:00,545,1012.0,795.0
2023-09-26 16:20:00,546,358.0,186.0
2023-09-26 16:20:00,547,358.0,186.0
2023-09-26 16:20:00,548,326.0,254.0
2023-09-26 16:20:00,549,241.0,120.0
2023-09-26 16:20:00,550,117.0,90.0
2023-09-26 16:20:00,554,724.041077,665.0
2023-09-26 16:20:00,555,721.780823,665.356934
2023-09-26 16:20:00,556,994.0,583.0
2023-09-26 16:20:00,557,0.0,0.0
2023-09-26 16:20:00,558,0.0,0.0
2023-09-26 16:20:00,559,0.0,0.0
2023-09-26 16:20:00,560,0.0,0.0
2023-09-26 16:20:00,562,0.0,0.0
2023-09-26 16:20:00,563,0.0,0.0
2023-09-26 16:25:00,1,0.0,0.0
2023-09-26 16:25:00,2,50.0,40.0
2023-09-26 16:25:00,3,479.996735,399.249603
2023-09-26 16:25:00,4,0.0,0.0
2023-09-26 16:25:00,5,0.0,0.0
2023-09-26 16:25:00,6,479.996735,393.423431
2023-09-26 16:25:00,7,0.0,0.0
2023-09-26 16:25:00,8,479.996735,397.386047
2023-09-26 16:25:00,9,0.0,0.0
2023-09-26 16:25:00,10,477.045929,366.708099
2023-09-26 16:25:00,11,0.0,0.0
2023-09-26 16:25:00,12,0.0,0.0
2023-09-26 16:25:00,15,522.0,473.381195
2023-09-26 16:25:00,16,0.0,0.0
2023-09-26 16:25:00,17,0.0,0.0
2023-09-26 16:25:00,18,465.322357,425.322357
2023-09-26 16:25:00,27,615.0,615.0
2023-09-26 16:25:00,28,612.0,612.0
2023-09-26 16:25:00,29,612.0,612.0
2023-09-26 16:25:00,33,0.0,0.0
2023-09-26 16:25:00,36,985.0,795.0
2023-09-26 16:25:00,37,978.0,795.0
2023-09-26 16:25:00,43,384.0,267.0
2023-09-26 16:25:00,46,506.0,445.009064
2023-09-26 16:25:00,47,0.0,0.0
2023-09-26 16:25:00,48,462.713654,409.897614
2023-09-26 16:25:00,49,462.787994,410.046295
2023-09-26 16:25:00,50,463.0,405.012726
2023-09-26 16:25:00,51,463.0,405.012726
2023-09-26 16:25:00,52,132.5,112.0
2023-09-26 16:25:00,53,132.5,112.0
2023-09-26 16:25:00,54,172.0,150.0
2023-09-26 16:25:00,55,136.0,135.0
2023-09-26 16:25:00,56,136.0,135.0
2023-09-26 16:25:00,57,171.0,150.0
2023-09-26 16:25:00,58,138.0,135.0
2023-09-26 16:25:00,59,138.0,135.0
2023-09-26 16:25:00,60,175.0,150.0
2023-09-26 16:25:00,61,0.0,0.0
2023-09-26 16:25:00,62,461.002716,391.993347
2023-09-26 16:25:00,63,0.0,0.0
2023-09-26 16:25:00,64,422.705414,343.962891
2023-09-26 16:25:00,65,393.581573,331.566071
2023-09-26 16:25:00,66,392.168243,340.467926
2023-09-26 16:25:00,67,405.657379,354.031525
2023-09-26 16:25:00,68,0.0,0.0
2023-09-26 16:25:00,69,873.352966,670.0
2023-09-26 16:25:00,70,871.570618,670.621338
2023-09-26 16:25:00,71,44.0,25.002136
2023-09-26 16:25:00,72,44.0,25.002136
2023-09-26 16:25:00,73,0.0,0.0
2023-09-26 16:25:00,74,0.0,0.0
2023-09-26 16:25:00,75,0.0,0.0
2023-09-26 16:25:00,76,0.0,0.0
2023-09-26 16:25:00,77,0.0,0.0
2023-09-26 16:25:00,78,0.0,0.0
2023-09-26 16:25:00,79,0.0,0.0
2023-09-26 16:25:00,80,0.0,0.0
2023-09-26 16:25:00,83,450.564667,396.148468
2023-09-26 16:25:00,84,429.598969,375.891998
2023-09-26 16:25:00,85,449.944427,394.914185
2023-09-26 16:25:00,86,0.0,0.0
2023-09-26 16:25:00,87,0.0,0.0
2023-09-26 16:25:00,88,379.752655,329.757294
2023-09-26 16:25:00,89,455.993927,367.361145
2023-09-26 16:25:00,90,457.0,359.396423
2023-09-26 16:25:00,91,0.0,0.0
2023-09-26 16:25:00,92,746.251404,746.251404
2023-09-26 16:25:00,95,0.0,0.0
2023-09-26 16:25:00,96,81.5,60.0
2023-09-26 16:25:00,97,0.0,0.0
2023-09-26 16:25:00,98,171.0,112.0
2023-09-26 16:25:00,99,0.0,0.0
2023-09-26 16:25:00,100,0.0,0.0
2023-09-26 16:25:00,101,0.0,0.0
2023-09-26 16:25:00,102,0.0,0.0
2023-09-26 16:25:00,103,0.0,0.0
2023-09-26 16:25:00,104,0.0,0.0
2023-09-26 16:25:00,105,0.0,0.0
2023-09-26 16:25:00,106,0.0,0.0
2023-09-26 16:25:00,107,0.0,0.0
2023-09-26 16:25:00,108,0.0,0.0
2023-09-26 16:25:00,112,0.0,0.0
2023-09-26 16:25:00,113,0.0,0.0
2023-09-26 16:25:00,114,0.0,0.0
2023-09-26 16:25:00,115,921.0,760.737549
2023-09-26 16:25:00,116,755.0,750.045654
2023-09-26 16:25:00,117,100.0,60.000153
2023-09-26 16:25:00,118,100.0,60.000153
2023-09-26 16:25:00,119,100.0,60.000153
2023-09-26 16:25:00,120,100.0,60.000153
2023-09-26 16:25:00,126,0.0,0.0
2023-09-26 16:25:00,127,11.0,8.0
2023-09-26 16:25:00,128,999.0,750.0
2023-09-26 16:25:00,129,996.0,750.0
2023-09-26 16:25:00,130,0.0,0.0
2023-09-26 16:25:00,131,987.0,718.0
2023-09-26 16:25:00,132,944.0,758.0
2023-09-26 16:25:00,133,0.0,0.0
2023-09-26 16:25:00,134,280.61145,270.61145
2023-09-26 16:25:00,135,291.0,210.0
2023-09-26 16:25:00,136,157.5,109.996994
2023-09-26 16:25:00,137,157.5,109.996994
2023-09-26 16:25:00,138,182.0,121.0
2023-09-26 16:25:00,139,285.5,198.0
2023-09-26 16:25:00,140,285.5,198.0
2023-09-26 16:25:00,141,272.0,188.0
2023-09-26 16:25:00,142,168.5,88.0
2023-09-26 16:25:00,143,168.5,89.143059
2023-09-26 16:25:00,144,171.0,104.0
2023-09-26 16:25:00,145,165.5,88.436272
2023-09-26 16:25:00,146,165.5,88.436272
2023-09-26 16:25:00,147,169.0,104.0
2023-09-26 16:25:00,150,0.0,0.0
2023-09-26 16:25:00,151,0.0,0.0
2023-09-26 16:25:00,152,0.0,0.0
2023-09-26 16:25:00,153,0.0,0.0
2023-09-26 16:25:00,154,240.0,134.0
2023-09-26 16:25:00,155,123.0,67.0
2023-09-26 16:25:00,156,0.0,0.0
2023-09-26 16:25:00,158,0.0,0.0
2023-09-26 16:25:00,159,997.0,795.0
2023-09-26 16:25:00,160,995.0,795.0
2023-09-26 16:25:00,161,0.0,0.0
2023-09-26 16:25:00,162,0.0,0.0
2023-09-26 16:25:00,166,0.0,0.0
2023-09-26 16:25:00,167,0.0,0.0
2023-09-26 16:25:00,168,0.0,0.0
2023-09-26 16:25:00,169,0.0,0.0
2023-09-26 16:25:00,170,0.0,0.0
2023-09-26 16:25:00,171,0.0,0.0
2023-09-26 16:25:00,172,141.0,109.001434
2023-09-26 16:25:00,173,0.0,0.0
2023-09-26 16:25:00,174,54.500717,54.500717
2023-09-26 16:25:00,175,0.0,0.0
2023-09-26 16:25:00,176,286.08432,153.767487
2023-09-26 16:25:00,177,157.0,106.0
2023-09-26 16:25:00,178,0.0,0.0
2023-09-26 16:25:00,179,0.0,0.0
2023-09-26 16:25:00,180,0.0,0.0
2023-09-26 16:25:00,181,153.0,115.997803
2023-09-26 16:25:00,182,153.0,115.997803
2023-09-26 16:25:00,183,178.0,120.0
2023-09-26 16:25:00,184,150.5,115.997803
2023-09-26 16:25:00,185,150.5,115.997803
2023-09-26 16:25:00,186,180.0,122.0
2023-09-26 16:25:00,187,154.5,115.997803
2023-09-26 16:25:00,188,154.5,115.997803
2023-09-26 16:25:00,189,180.0,120.0
2023-09-26 16:25:00,190,995.0,795.0
2023-09-26 16:25:00,191,994.0,795.0
2023-09-26 16:25:00,193,0.0,0.0
2023-09-26 16:25:00,194,0.0,0.0
2023-09-26 16:25:00,195,0.0,0.0
2023-09-26 16:25:00,196,0.0,0.0
2023-09-26 16:25:00,197,0.0,0.0
2023-09-26 16:25:00,198,0.0,0.0
2023-09-26 16:25:00,200,0.0,0.0
2023-09-26 16:25:00,207,74.800003,60.0
2023-09-26 16:25:00,208,74.800003,60.0
2023-09-26 16:25:00,209,0.0,0.0
2023-09-26 16:25:00,210,0.0,0.0
2023-09-26 16:25:00,211,0.0,0.0
2023-09-26 16:25:00,212,70.0,59.8526
2023-09-26 16:25:00,213,0.0,0.0
2023-09-26 16:25:00,214,0.0,0.0
2023-09-26 16:25:00,215,0.0,0.0
2023-09-26 16:25:00,216,0.0,0.0
2023-09-26 16:25:00,217,25.0,20.99826
2023-09-26 16:25:00,218,25.0,20.99826
2023-09-26 16:25:00,219,25.0,20.99826
2023-09-26 16:25:00,220,25.0,20.99826
2023-09-26 16:25:00,231,294.610352,270.0
2023-09-26 16:25:00,232,339.991455,270.0
2023-09-26 16:25:00,233,0.0,0.0
2023-09-26 16:25:00,234,0.0,0.0
2023-09-26 16:25:00,237,0.0,0.0
2023-09-26 16:25:00,238,0.0,0.0
2023-09-26 16:25:00,240,284.0,200.0
2023-09-26 16:25:00,241,143.0,100.0
2023-09-26 16:25:00,242,153.0,138.0
2023-09-26 16:25:00,243,171.5,169.0
2023-09-26 16:25:00,244,171.5,169.0
2023-09-26 16:25:00,247,75.0,74.0
2023-09-26 16:25:00,248,65.0,64.0
2023-09-26 16:25:00,249,0.0,0.0
2023-09-26 16:25:00,250,160.5,99.334106
2023-09-26 16:25:00,251,160.5,99.590454
2023-09-26 16:25:00,252,180.0,130.0
2023-09-26 16:25:00,253,106.0,105.0
2023-09-26 16:25:00,254,40.0,40.0
2023-09-26 16:25:00,255,248.5,167.0
2023-09-26 16:25:00,256,248.5,167.0
2023-09-26 16:25:00,257,265.0,216.0
2023-09-26 16:25:00,258,277.5,162.007477
2023-09-26 16:25:00,259,277.5,162.007477
2023-09-26 16:25:00,260,274.0,208.0
2023-09-26 16:25:00,264,10.000229,5.000229
2023-09-26 16:25:00,265,10.000229,5.000229
2023-09-26 16:25:00,266,0.0,0.0
2023-09-26 16:25:00,267,0.0,0.0
2023-09-26 16:25:00,268,235.5,131.0
2023-09-26 16:25:00,269,235.5,131.0
2023-09-26 16:25:00,270,240.0,131.0
2023-09-26 16:25:00,271,0.0,0.0
2023-09-26 16:25:00,272,84.822235,75.0
2023-09-26 16:25:00,273,84.822235,75.0
2023-09-26 16:25:00,274,88.0,75.0
2023-09-26 16:25:00,275,162.0,100.0
2023-09-26 16:25:00,276,79.0,50.0
2023-09-26 16:25:00,277,0.0,0.0
2023-09-26 16:25:00,278,0.0,0.0
2023-09-26 16:25:00,279,163.0,100.0
2023-09-26 16:25:00,280,76.0,50.0
2023-09-26 16:25:00,281,165.0,100.0
2023-09-26 16:25:00,282,75.0,50.0
2023-09-26 16:25:00,283,163.0,100.0
2023-09-26 16:25:00,284,77.0,50.0
2023-09-26 16:25:00,285,163.0,100.0
2023-09-26 16:25:00,286,76.0,50.0
2023-09-26 16:25:00,287,163.0,100.0
2023-09-26 16:25:00,288,77.0,50.0
2023-09-26 16:25:00,289,163.0,100.0
2023-09-26 16:25:00,290,79.0,50.0
2023-09-26 16:25:00,291,0.0,0.0
2023-09-26 16:25:00,292,0.0,0.0
2023-09-26 16:25:00,293,0.0,0.0
2023-09-26 16:25:00,294,0.0,0.0
2023-09-26 16:25:00,299,180.5,123.99823
2023-09-26 16:25:00,300,180.5,123.99823
2023-09-26 16:25:00,301,179.5,123.99823
2023-09-26 16:25:00,302,179.5,123.99823
2023-09-26 16:25:00,303,219.0,132.0
2023-09-26 16:25:00,304,219.0,132.0
2023-09-26 16:25:00,305,375.0,245.817657
2023-09-26 16:25:00,306,0.0,0.0
2023-09-26 16:25:00,307,370.0,243.519073
2023-09-26 16:25:00,308,150.5,119.995728
2023-09-26 16:25:00,309,150.5,119.995728
2023-09-26 16:25:00,310,167.0,122.0
2023-09-26 16:25:00,311,0.0,0.0
2023-09-26 16:25:00,312,0.0,0.0
2023-09-26 16:25:00,313,0.0,0.0
2023-09-26 16:25:00,314,0.0,0.0
2023-09-26 16:25:00,315,0.0,0.0
2023-09-26 16:25:00,316,0.0,0.0
2023-09-26 16:25:00,317,0.0,0.0
2023-09-26 16:25:00,318,0.0,0.0
2023-09-26 16:25:00,319,0.0,0.0
2023-09-26 16:25:00,320,156.5,122.0
2023-09-26 16:25:00,321,156.5,122.0
2023-09-26 16:25:00,322,176.0,136.0
2023-09-26 16:25:00,323,160.0,122.0
2023-09-26 16:25:00,324,160.0,122.0
2023-09-26 16:25:00,325,171.0,136.0
2023-09-26 16:25:00,326,0.0,0.0
2023-09-26 16:25:00,327,0.0,0.0
2023-09-26 16:25:00,328,0.0,0.0
2023-09-26 16:25:00,329,0.0,0.0
2023-09-26 16:25:00,330,0.0,0.0
2023-09-26 16:25:00,331,460.0,460.0
2023-09-26 16:25:00,332,0.0,0.0
2023-09-26 16:25:00,333,0.0,0.0
2023-09-26 16:25:00,334,70.5,50.99826
2023-09-26 16:25:00,335,70.5,50.99826
2023-09-26 16:25:00,336,50.0,50.0
2023-09-26 16:25:00,337,0.0,0.0
2023-09-26 16:25:00,338,0.0,0.0
2023-09-26 16:25:00,339,0.0,0.0
2023-09-26 16:25:00,340,818.0,669.408203
2023-09-26 16:25:00,341,0.0,0.0
2023-09-26 16:25:00,342,166.0,135.0
2023-09-26 16:25:00,343,167.0,135.0
2023-09-26 16:25:00,344,0.0,0.0
2023-09-26 16:25:00,345,100.0,79.998932
2023-09-26 16:25:00,346,114.0,80.0
2023-09-26 16:25:00,347,188.0,163.0
2023-09-26 16:25:00,348,0.0,0.0
2023-09-26 16:25:00,349,0.0,0.0
2023-09-26 16:25:00,350,0.0,0.0
2023-09-26 16:25:00,351,0.0,0.0
2023-09-26 16:25:00,352,0.0,0.0
2023-09-26 16:25:00,353,0.0,0.0
2023-09-26 16:25:00,354,0.0,0.0
2023-09-26 16:25:00,355,0.0,0.0
2023-09-26 16:25:00,356,0.0,0.0
2023-09-26 16:25:00,357,0.0,0.0
2023-09-26 16:25:00,358,0.0,0.0
2023-09-26 16:25:00,359,0.0,0.0
2023-09-26 16:25:00,360,0.0,0.0
2023-09-26 16:25:00,361,0.0,0.0
2023-09-26 16:25:00,362,0.0,0.0
2023-09-26 16:25:00,363,0.0,0.0
2023-09-26 16:25:00,366,397.411774,355.0
2023-09-26 16:25:00,367,398.117645,359.922974
2023-09-26 16:25:00,368,0.0,0.0
2023-09-26 16:25:00,369,0.0,0.0
2023-09-26 16:25:00,370,0.0,0.0
2023-09-26 16:25:00,371,0.0,0.0
2023-09-26 16:25:00,372,0.0,0.0
2023-09-26 16:25:00,373,0.0,0.0
2023-09-26 16:25:00,374,0.0,0.0
2023-09-26 16:25:00,375,0.0,0.0
2023-09-26 16:25:00,376,167.0,167.0
2023-09-26 16:25:00,377,167.0,167.0
2023-09-26 16:25:00,378,153.0,153.0
2023-09-26 16:25:00,379,41.0,31.0
2023-09-26 16:25:00,380,41.0,31.0
2023-09-26 16:25:00,381,25.0,24.0
2023-09-26 16:25:00,382,169.0,131.971558
2023-09-26 16:25:00,383,169.0,131.971558
2023-09-26 16:25:00,384,181.0,131.971558
2023-09-26 16:25:00,385,281.0,181.121277
2023-09-26 16:25:00,386,281.0,182.113098
2023-09-26 16:25:00,387,277.0,202.0
2023-09-26 16:25:00,388,280.5,181.350159
2023-09-26 16:25:00,389,280.5,180.785583
2023-09-26 16:25:00,390,277.0,202.0
2023-09-26 16:25:00,419,300.0,190.002136
2023-09-26 16:25:00,420,300.0,190.002136
2023-09-26 16:25:00,421,272.0,190.002136
2023-09-26 16:25:00,422,256.0,180.0
2023-09-26 16:25:00,423,256.0,180.0
2023-09-26 16:25:00,432,287.0,216.0
2023-09-26 16:25:00,433,425.0,263.641693
2023-09-26 16:25:00,434,278.0,180.013397
2023-09-26 16:25:00,435,278.0,180.013397
2023-09-26 16:25:00,436,0.0,0.0
2023-09-26 16:25:00,437,0.0,0.0
2023-09-26 16:25:00,438,281.0,208.0
2023-09-26 16:25:00,439,0.0,0.0
2023-09-26 16:25:00,440,162.0,120.0
2023-09-26 16:25:00,441,162.0,120.0
2023-09-26 16:25:00,442,174.0,120.0
2023-09-26 16:25:00,443,0.0,0.0
2023-09-26 16:25:00,444,0.0,0.0
2023-09-26 16:25:00,450,0.0,0.0
2023-09-26 16:25:00,451,0.0,0.0
2023-09-26 16:25:00,452,0.0,0.0
2023-09-26 16:25:00,453,0.0,0.0
2023-09-26 16:25:00,459,433.0,278.391907
2023-09-26 16:25:00,467,12.0,5.000153
2023-09-26 16:25:00,468,12.0,4.000366
2023-09-26 16:25:00,469,5.000153,1.600391
2023-09-26 16:25:00,471,4.677175,0.0
2023-09-26 16:25:00,472,210.0,180.0
2023-09-26 16:25:00,473,105.0,90.0
2023-09-26 16:25:00,474,210.0,180.0
2023-09-26 16:25:00,475,105.0,90.0
2023-09-26 16:25:00,477,252.0,164.0
2023-09-26 16:25:00,478,252.0,164.0
2023-09-26 16:25:00,479,253.0,163.986282
2023-09-26 16:25:00,480,250.0,164.0
2023-09-26 16:25:00,481,250.0,164.0
2023-09-26 16:25:00,482,253.0,163.986282
2023-09-26 16:25:00,485,45.0,15.000916
2023-09-26 16:25:00,486,45.0,15.000916
2023-09-26 16:25:00,487,25.0,14.00032
2023-09-26 16:25:00,488,0.0,0.0
2023-09-26 16:25:00,489,991.0,795.0
2023-09-26 16:25:00,490,0.0,0.0
2023-09-26 16:25:00,491,908.0,791.0
2023-09-26 16:25:00,492,964.0,786.0
2023-09-26 16:25:00,493,987.0,795.0
2023-09-26 16:25:00,494,0.0,0.0
2023-09-26 16:25:00,495,0.0,0.0
2023-09-26 16:25:00,496,0.0,0.0
2023-09-26 16:25:00,497,0.0,0.0
2023-09-26 16:25:00,498,0.0,0.0
2023-09-26 16:25:00,499,280.0,265.0
2023-09-26 16:25:00,501,289.5,158.003479
2023-09-26 16:25:00,502,269.209839,269.209839
2023-09-26 16:25:00,503,290.0,200.0
2023-09-26 16:25:00,507,0.0,0.0
2023-09-26 16:25:00,508,0.0,0.0
2023-09-26 16:25:00,511,338.0,140.004578
2023-09-26 16:25:00,512,134.0,70.002289
2023-09-26 16:25:00,513,338.0,150.0
2023-09-26 16:25:00,514,134.0,120.0
2023-09-26 16:25:00,516,0.0,0.0
2023-09-26 16:25:00,521,939.0,765.042053
2023-09-26 16:25:00,522,899.0,577.0
2023-09-26 16:25:00,523,0.0,0.0
2023-09-26 16:25:00,524,0.0,0.0
2023-09-26 16:25:00,525,0.0,0.0
2023-09-26 16:25:00,526,259.0,131.0
2023-09-26 16:25:00,527,1357.0,1058.099976
2023-09-26 16:25:00,528,259.0,131.0
2023-09-26 16:25:00,529,0.0,0.0
2023-09-26 16:25:00,530,0.0,0.0
2023-09-26 16:25:00,533,0.0,0.0
2023-09-26 16:25:00,534,0.0,0.0
2023-09-26 16:25:00,535,0.0,0.0
2023-09-26 16:25:00,536,0.0,0.0
2023-09-26 16:25:00,537,0.0,0.0
2023-09-26 16:25:00,538,0.0,0.0
2023-09-26 16:25:00,539,336.0,168.0
2023-09-26 16:25:00,540,160.0,84.0
2023-09-26 16:25:00,541,75.0,50.0
2023-09-26 16:25:00,542,41.0,38.500824
2023-09-26 16:25:00,544,1012.0,795.0
2023-09-26 16:25:00,545,1012.0,795.0
2023-09-26 16:25:00,546,358.0,186.0
2023-09-26 16:25:00,547,358.0,186.0
2023-09-26 16:25:00,548,326.0,254.0
2023-09-26 16:25:00,549,241.0,120.0
2023-09-26 16:25:00,550,117.0,90.0
2023-09-26 16:25:00,554,724.041077,665.0
2023-09-26 16:25:00,555,721.780823,665.356934
2023-09-26 16:25:00,556,994.0,583.0
2023-09-26 16:25:00,557,0.0,0.0
2023-09-26 16:25:00,558,0.0,0.0
2023-09-26 16:25:00,559,0.0,0.0
2023-09-26 16:25:00,560,0.0,0.0
2023-09-26 16:25:00,562,0.0,0.0
2023-09-26 16:25:00,563,0.0,0.0
2023-09-26 16:30:00,1,0.0,0.0
2023-09-26 16:30:00,2,50.0,40.0
2023-09-26 16:30:00,3,479.996735,395.268158
2023-09-26 16:30:00,4,0.0,0.0
2023-09-26 16:30:00,5,0.0,0.0
2023-09-26 16:30:00,6,479.996735,390.503113
2023-09-26 16:30:00,7,0.0,0.0
2023-09-26 16:30:00,8,479.996735,391.195251
2023-09-26 16:30:00,9,0.0,0.0
2023-09-26 16:30:00,10,477.045929,364.371613
2023-09-26 16:30:00,11,0.0,0.0
2023-09-26 16:30:00,12,0.0,0.0
2023-09-26 16:30:00,15,522.0,476.347748
2023-09-26 16:30:00,16,0.0,0.0
2023-09-26 16:30:00,17,0.0,0.0
2023-09-26 16:30:00,18,455.943909,415.943909
2023-09-26 16:30:00,27,615.0,615.0
2023-09-26 16:30:00,28,612.0,612.0
2023-09-26 16:30:00,29,612.0,612.0
2023-09-26 16:30:00,33,0.0,0.0
2023-09-26 16:30:00,36,985.0,795.0
2023-09-26 16:30:00,37,978.0,795.0
2023-09-26 16:30:00,43,384.0,267.0
2023-09-26 16:30:00,46,506.0,445.009064
2023-09-26 16:30:00,47,0.0,0.0
2023-09-26 16:30:00,48,462.688873,409.897614
2023-09-26 16:30:00,49,462.787994,410.046295
2023-09-26 16:30:00,50,463.0,405.012726
2023-09-26 16:30:00,51,463.0,405.012726
2023-09-26 16:30:00,52,132.5,112.0
2023-09-26 16:30:00,53,132.5,112.0
2023-09-26 16:30:00,54,172.0,150.0
2023-09-26 16:30:00,55,136.0,135.0
2023-09-26 16:30:00,56,136.0,135.0
2023-09-26 16:30:00,57,171.0,150.0
2023-09-26 16:30:00,58,138.0,135.0
2023-09-26 16:30:00,59,138.0,135.0
2023-09-26 16:30:00,60,175.0,150.0
2023-09-26 16:30:00,61,0.0,0.0
2023-09-26 16:30:00,62,461.002716,389.71814
2023-09-26 16:30:00,63,0.0,0.0
2023-09-26 16:30:00,64,422.705414,343.433258
2023-09-26 16:30:00,65,393.581573,331.566071
2023-09-26 16:30:00,66,392.168243,340.492706
2023-09-26 16:30:00,67,405.657379,354.031525
2023-09-26 16:30:00,68,0.0,0.0
2023-09-26 16:30:00,69,873.352966,670.0
2023-09-26 16:30:00,70,871.570618,670.564209
2023-09-26 16:30:00,71,44.0,25.002136
2023-09-26 16:30:00,72,44.0,25.002136
2023-09-26 16:30:00,73,0.0,0.0
2023-09-26 16:30:00,74,0.0,0.0
2023-09-26 16:30:00,75,0.0,0.0
2023-09-26 16:30:00,76,0.0,0.0
2023-09-26 16:30:00,77,0.0,0.0
2023-09-26 16:30:00,78,0.0,0.0
2023-09-26 16:30:00,79,0.0,0.0
2023-09-26 16:30:00,80,0.0,0.0
2023-09-26 16:30:00,83,450.564667,391.907898
2023-09-26 16:30:00,84,429.598969,370.682037
2023-09-26 16:30:00,85,449.944427,394.407318
2023-09-26 16:30:00,86,0.0,0.0
2023-09-26 16:30:00,87,0.0,0.0
2023-09-26 16:30:00,88,380.0,329.757294
2023-09-26 16:30:00,89,455.993927,367.963776
2023-09-26 16:30:00,90,457.0,355.331665
2023-09-26 16:30:00,91,0.0,0.0
2023-09-26 16:30:00,92,746.251404,746.251404
2023-09-26 16:30:00,95,0.0,0.0
2023-09-26 16:30:00,96,81.5,60.0
2023-09-26 16:30:00,97,0.0,0.0
2023-09-26 16:30:00,98,171.0,112.0
2023-09-26 16:30:00,99,0.0,0.0
2023-09-26 16:30:00,100,0.0,0.0
2023-09-26 16:30:00,101,0.0,0.0
2023-09-26 16:30:00,102,0.0,0.0
2023-09-26 16:30:00,103,0.0,0.0
2023-09-26 16:30:00,104,0.0,0.0
2023-09-26 16:30:00,105,0.0,0.0
2023-09-26 16:30:00,106,0.0,0.0
2023-09-26 16:30:00,107,0.0,0.0
2023-09-26 16:30:00,108,0.0,0.0
2023-09-26 16:30:00,112,0.0,0.0
2023-09-26 16:30:00,113,0.0,0.0
2023-09-26 16:30:00,114,0.0,0.0
2023-09-26 16:30:00,115,921.0,755.049683
2023-09-26 16:30:00,116,755.0,750.045654
2023-09-26 16:30:00,117,100.0,60.000153
2023-09-26 16:30:00,118,100.0,60.000153
2023-09-26 16:30:00,119,100.0,60.000153
2023-09-26 16:30:00,120,100.0,60.000153
2023-09-26 16:30:00,126,0.0,0.0
2023-09-26 16:30:00,127,11.0,8.0
2023-09-26 16:30:00,128,999.0,750.0
2023-09-26 16:30:00,129,996.0,750.0
2023-09-26 16:30:00,130,0.0,0.0
2023-09-26 16:30:00,131,987.0,718.0
2023-09-26 16:30:00,132,944.0,758.0
2023-09-26 16:30:00,133,0.0,0.0
2023-09-26 16:30:00,134,279.213593,269.213593
2023-09-26 16:30:00,135,291.0,210.0
2023-09-26 16:30:00,136,157.5,109.996994
2023-09-26 16:30:00,137,157.5,109.996994
2023-09-26 16:30:00,138,182.0,121.0
2023-09-26 16:30:00,139,285.5,198.0
2023-09-26 16:30:00,140,285.5,198.0
2023-09-26 16:30:00,141,272.0,188.0
2023-09-26 16:30:00,142,168.5,88.0
2023-09-26 16:30:00,143,168.5,89.143059
2023-09-26 16:30:00,144,171.0,104.0
2023-09-26 16:30:00,145,165.5,88.436272
2023-09-26 16:30:00,146,165.5,88.436272
2023-09-26 16:30:00,147,169.0,104.0
2023-09-26 16:30:00,150,0.0,0.0
2023-09-26 16:30:00,151,0.0,0.0
2023-09-26 16:30:00,152,0.0,0.0
2023-09-26 16:30:00,153,0.0,0.0
2023-09-26 16:30:00,154,240.0,134.0
2023-09-26 16:30:00,155,123.0,67.0
2023-09-26 16:30:00,156,0.0,0.0
2023-09-26 16:30:00,158,0.0,0.0
2023-09-26 16:30:00,159,997.0,795.0
2023-09-26 16:30:00,160,995.0,795.0
2023-09-26 16:30:00,161,0.0,0.0
2023-09-26 16:30:00,162,0.0,0.0
2023-09-26 16:30:00,166,0.0,0.0
2023-09-26 16:30:00,167,0.0,0.0
2023-09-26 16:30:00,168,0.0,0.0
2023-09-26 16:30:00,169,0.0,0.0
2023-09-26 16:30:00,170,0.0,0.0
2023-09-26 16:30:00,171,0.0,0.0
2023-09-26 16:30:00,172,141.0,109.001434
2023-09-26 16:30:00,173,0.0,0.0
2023-09-26 16:30:00,174,54.500717,54.500717
2023-09-26 16:30:00,175,0.0,0.0
2023-09-26 16:30:00,176,286.08432,153.710236
2023-09-26 16:30:00,177,157.0,106.0
2023-09-26 16:30:00,178,0.0,0.0
2023-09-26 16:30:00,179,0.0,0.0
2023-09-26 16:30:00,180,0.0,0.0
2023-09-26 16:30:00,181,153.0,115.997803
2023-09-26 16:30:00,182,153.0,115.997803
2023-09-26 16:30:00,183,178.0,120.0
2023-09-26 16:30:00,184,150.5,115.997803
2023-09-26 16:30:00,185,150.5,115.997803
2023-09-26 16:30:00,186,180.0,122.0
2023-09-26 16:30:00,187,154.5,115.997803
2023-09-26 16:30:00,188,154.5,115.997803
2023-09-26 16:30:00,189,180.0,120.0
2023-09-26 16:30:00,190,995.0,795.0
2023-09-26 16:30:00,191,994.0,795.0
2023-09-26 16:30:00,193,0.0,0.0
2023-09-26 16:30:00,194,0.0,0.0
2023-09-26 16:30:00,195,0.0,0.0
2023-09-26 16:30:00,196,0.0,0.0
2023-09-26 16:30:00,197,0.0,0.0
2023-09-26 16:30:00,198,200.0,121.151596
2023-09-26 16:30:00,200,0.0,0.0
2023-09-26 16:30:00,207,74.800003,60.0
2023-09-26 16:30:00,208,74.800003,60.0
2023-09-26 16:30:00,209,0.0,0.0
2023-09-26 16:30:00,210,0.0,0.0
2023-09-26 16:30:00,211,0.0,0.0
2023-09-26 16:30:00,212,70.0,59.854889
2023-09-26 16:30:00,213,0.0,0.0
2023-09-26 16:30:00,214,0.0,0.0
2023-09-26 16:30:00,215,0.0,0.0
2023-09-26 16:30:00,216,0.0,0.0
2023-09-26 16:30:00,217,25.0,20.99826
2023-09-26 16:30:00,218,25.0,20.99826
2023-09-26 16:30:00,219,25.0,20.99826
2023-09-26 16:30:00,220,25.0,20.99826
2023-09-26 16:30:00,231,296.941467,270.0
2023-09-26 16:30:00,232,339.991455,270.0
2023-09-26 16:30:00,233,0.0,0.0
2023-09-26 16:30:00,234,0.0,0.0
2023-09-26 16:30:00,237,0.0,0.0
2023-09-26 16:30:00,238,0.0,0.0
2023-09-26 16:30:00,240,284.0,200.0
2023-09-26 16:30:00,241,143.0,100.0
2023-09-26 16:30:00,242,153.0,138.0
2023-09-26 16:30:00,243,171.5,169.0
2023-09-26 16:30:00,244,171.5,169.0
2023-09-26 16:30:00,247,75.0,74.0
2023-09-26 16:30:00,248,65.0,64.0
2023-09-26 16:30:00,249,0.0,0.0
2023-09-26 16:30:00,250,160.5,99.334106
2023-09-26 16:30:00,251,160.5,99.590454
2023-09-26 16:30:00,252,180.0,130.0
2023-09-26 16:30:00,253,106.0,105.0
2023-09-26 16:30:00,254,40.0,40.0
2023-09-26 16:30:00,255,248.5,167.0
2023-09-26 16:30:00,256,248.5,167.0
2023-09-26 16:30:00,257,265.0,216.0
2023-09-26 16:30:00,258,277.5,162.007477
2023-09-26 16:30:00,259,277.5,162.007477
2023-09-26 16:30:00,260,274.0,208.0
2023-09-26 16:30:00,264,10.000229,5.000229
2023-09-26 16:30:00,265,10.000229,5.000229
2023-09-26 16:30:00,266,0.0,0.0
2023-09-26 16:30:00,267,0.0,0.0
2023-09-26 16:30:00,268,235.5,131.0
2023-09-26 16:30:00,269,235.5,131.0
2023-09-26 16:30:00,270,240.0,131.0
2023-09-26 16:30:00,271,0.0,0.0
2023-09-26 16:30:00,272,84.822235,75.0
2023-09-26 16:30:00,273,84.822235,75.0
2023-09-26 16:30:00,274,88.0,75.0
2023-09-26 16:30:00,275,162.0,100.0
2023-09-26 16:30:00,276,79.0,50.0
2023-09-26 16:30:00,277,0.0,0.0
2023-09-26 16:30:00,278,0.0,0.0
2023-09-26 16:30:00,279,163.0,100.0
2023-09-26 16:30:00,280,76.0,50.0
2023-09-26 16:30:00,281,165.0,100.0
2023-09-26 16:30:00,282,75.0,50.0
2023-09-26 16:30:00,283,163.0,100.0
2023-09-26 16:30:00,284,77.0,50.0
2023-09-26 16:30:00,285,163.0,100.0
2023-09-26 16:30:00,286,76.0,50.0
2023-09-26 16:30:00,287,163.0,100.0
2023-09-26 16:30:00,288,77.0,50.0
2023-09-26 16:30:00,289,163.0,100.0
2023-09-26 16:30:00,290,79.0,50.0
2023-09-26 16:30:00,291,0.0,0.0
2023-09-26 16:30:00,292,0.0,0.0
2023-09-26 16:30:00,293,0.0,0.0
2023-09-26 16:30:00,294,0.0,0.0
2023-09-26 16:30:00,299,180.5,123.99823
2023-09-26 16:30:00,300,180.5,123.99823
2023-09-26 16:30:00,301,179.5,123.99823
2023-09-26 16:30:00,302,179.5,123.99823
2023-09-26 16:30:00,303,219.0,132.0
2023-09-26 16:30:00,304,219.0,132.0
2023-09-26 16:30:00,305,375.0,263.117065
2023-09-26 16:30:00,306,0.0,0.0
2023-09-26 16:30:00,307,370.0,260.354248
2023-09-26 16:30:00,308,150.5,119.995728
2023-09-26 16:30:00,309,150.5,119.995728
2023-09-26 16:30:00,310,167.0,122.0
2023-09-26 16:30:00,311,0.0,0.0
2023-09-26 16:30:00,312,0.0,0.0
2023-09-26 16:30:00,313,0.0,0.0
2023-09-26 16:30:00,314,0.0,0.0
2023-09-26 16:30:00,315,0.0,0.0
2023-09-26 16:30:00,316,0.0,0.0
2023-09-26 16:30:00,317,0.0,0.0
2023-09-26 16:30:00,318,0.0,0.0
2023-09-26 16:30:00,319,0.0,0.0
2023-09-26 16:30:00,320,156.5,122.0
2023-09-26 16:30:00,321,156.5,122.0
2023-09-26 16:30:00,322,176.0,136.0
2023-09-26 16:30:00,323,160.0,122.0
2023-09-26 16:30:00,324,160.0,122.0
2023-09-26 16:30:00,325,171.0,136.0
2023-09-26 16:30:00,326,0.0,0.0
2023-09-26 16:30:00,327,0.0,0.0
2023-09-26 16:30:00,328,0.0,0.0
2023-09-26 16:30:00,329,0.0,0.0
2023-09-26 16:30:00,330,0.0,0.0
2023-09-26 16:30:00,331,460.0,460.0
2023-09-26 16:30:00,332,0.0,0.0
2023-09-26 16:30:00,333,0.0,0.0
2023-09-26 16:30:00,334,70.5,50.99826
2023-09-26 16:30:00,335,70.5,50.99826
2023-09-26 16:30:00,336,50.0,50.0
2023-09-26 16:30:00,337,0.0,0.0
2023-09-26 16:30:00,338,0.0,0.0
2023-09-26 16:30:00,339,0.0,0.0
2023-09-26 16:30:00,340,818.0,669.200684
2023-09-26 16:30:00,341,0.0,0.0
2023-09-26 16:30:00,342,166.0,135.0
2023-09-26 16:30:00,343,167.0,135.0
2023-09-26 16:30:00,344,0.0,0.0
2023-09-26 16:30:00,345,100.0,79.998932
2023-09-26 16:30:00,346,114.0,80.0
2023-09-26 16:30:00,347,188.0,163.0
2023-09-26 16:30:00,348,0.0,0.0
2023-09-26 16:30:00,349,0.0,0.0
2023-09-26 16:30:00,350,0.0,0.0
2023-09-26 16:30:00,351,0.0,0.0
2023-09-26 16:30:00,352,0.0,0.0
2023-09-26 16:30:00,353,0.0,0.0
2023-09-26 16:30:00,354,0.0,0.0
2023-09-26 16:30:00,355,0.0,0.0
2023-09-26 16:30:00,356,0.0,0.0
2023-09-26 16:30:00,357,0.0,0.0
2023-09-26 16:30:00,358,0.0,0.0
2023-09-26 16:30:00,359,0.0,0.0
2023-09-26 16:30:00,360,0.0,0.0
2023-09-26 16:30:00,361,0.0,0.0
2023-09-26 16:30:00,362,0.0,0.0
2023-09-26 16:30:00,363,0.0,0.0
2023-09-26 16:30:00,366,397.411774,355.0
2023-09-26 16:30:00,367,398.117645,359.922974
2023-09-26 16:30:00,368,0.0,0.0
2023-09-26 16:30:00,369,0.0,0.0
2023-09-26 16:30:00,370,0.0,0.0
2023-09-26 16:30:00,371,0.0,0.0
2023-09-26 16:30:00,372,0.0,0.0
2023-09-26 16:30:00,373,0.0,0.0
2023-09-26 16:30:00,374,0.0,0.0
2023-09-26 16:30:00,375,0.0,0.0
2023-09-26 16:30:00,376,167.0,167.0
2023-09-26 16:30:00,377,167.0,167.0
2023-09-26 16:30:00,378,153.0,153.0
2023-09-26 16:30:00,379,41.0,31.0
2023-09-26 16:30:00,380,41.0,31.0
2023-09-26 16:30:00,381,25.0,24.0
2023-09-26 16:30:00,382,169.0,131.971558
2023-09-26 16:30:00,383,169.0,131.971558
2023-09-26 16:30:00,384,181.0,131.971558
2023-09-26 16:30:00,385,281.0,181.121277
2023-09-26 16:30:00,386,281.0,181.609558
2023-09-26 16:30:00,387,277.0,202.0
2023-09-26 16:30:00,388,280.5,181.350159
2023-09-26 16:30:00,389,280.5,180.785583
2023-09-26 16:30:00,390,277.0,202.0
2023-09-26 16:30:00,419,300.0,190.002136
2023-09-26 16:30:00,420,300.0,190.002136
2023-09-26 16:30:00,421,272.0,190.002136
2023-09-26 16:30:00,422,256.0,180.0
2023-09-26 16:30:00,423,256.0,180.0
2023-09-26 16:30:00,432,287.0,216.0
2023-09-26 16:30:00,433,425.0,267.662415
2023-09-26 16:30:00,434,278.0,180.013397
2023-09-26 16:30:00,435,278.0,180.013397
2023-09-26 16:30:00,436,0.0,0.0
2023-09-26 16:30:00,437,0.0,0.0
2023-09-26 16:30:00,438,281.0,208.0
2023-09-26 16:30:00,439,0.0,0.0
2023-09-26 16:30:00,440,162.0,120.0
2023-09-26 16:30:00,441,162.0,120.0
2023-09-26 16:30:00,442,174.0,120.0
2023-09-26 16:30:00,443,0.0,0.0
2023-09-26 16:30:00,444,0.0,0.0
2023-09-26 16:30:00,450,0.0,0.0
2023-09-26 16:30:00,451,0.0,0.0
2023-09-26 16:30:00,452,0.0,0.0
2023-09-26 16:30:00,453,0.0,0.0
2023-09-26 16:30:00,459,433.0,282.798462
2023-09-26 16:30:00,467,12.0,5.000153
2023-09-26 16:30:00,468,12.0,4.000366
2023-09-26 16:30:00,469,5.000153,1.600391
2023-09-26 16:30:00,471,4.141998,0.0
2023-09-26 16:30:00,472,210.0,180.0
2023-09-26 16:30:00,473,105.0,90.0
2023-09-26 16:30:00,474,210.0,180.0
2023-09-26 16:30:00,475,105.0,90.0
2023-09-26 16:30:00,477,252.0,164.0
2023-09-26 16:30:00,478,252.0,164.0
2023-09-26 16:30:00,479,253.0,163.986282
2023-09-26 16:30:00,480,250.0,164.0
2023-09-26 16:30:00,481,250.0,164.0
2023-09-26 16:30:00,482,253.0,163.986282
2023-09-26 16:30:00,485,45.0,15.000916
2023-09-26 16:30:00,486,45.0,15.000916
2023-09-26 16:30:00,487,25.0,14.00032
2023-09-26 16:30:00,488,0.0,0.0
2023-09-26 16:30:00,489,991.0,795.0
2023-09-26 16:30:00,490,0.0,0.0
2023-09-26 16:30:00,491,908.0,791.0
2023-09-26 16:30:00,492,964.0,786.0
2023-09-26 16:30:00,493,987.0,795.0
2023-09-26 16:30:00,494,0.0,0.0
2023-09-26 16:30:00,495,0.0,0.0
2023-09-26 16:30:00,496,0.0,0.0
2023-09-26 16:30:00,497,0.0,0.0
2023-09-26 16:30:00,498,0.0,0.0
2023-09-26 16:30:00,499,280.0,265.0
2023-09-26 16:30:00,501,289.5,158.003479
2023-09-26 16:30:00,502,273.055176,273.055176
2023-09-26 16:30:00,503,290.0,200.0
2023-09-26 16:30:00,507,0.0,0.0
2023-09-26 16:30:00,508,0.0,0.0
2023-09-26 16:30:00,511,338.0,140.004578
2023-09-26 16:30:00,512,134.0,70.002289
2023-09-26 16:30:00,513,338.0,150.0
2023-09-26 16:30:00,514,134.0,120.0
2023-09-26 16:30:00,516,0.0,0.0
2023-09-26 16:30:00,521,939.0,756.212036
2023-09-26 16:30:00,522,899.0,577.0
2023-09-26 16:30:00,523,0.0,0.0
2023-09-26 16:30:00,524,0.0,0.0
2023-09-26 16:30:00,525,0.0,0.0
2023-09-26 16:30:00,526,259.0,131.0
2023-09-26 16:30:00,527,1357.0,1058.099976
2023-09-26 16:30:00,528,259.0,131.0
2023-09-26 16:30:00,529,0.0,0.0
2023-09-26 16:30:00,530,0.0,0.0
2023-09-26 16:30:00,533,0.0,0.0
2023-09-26 16:30:00,534,0.0,0.0
2023-09-26 16:30:00,535,0.0,0.0
2023-09-26 16:30:00,536,0.0,0.0
2023-09-26 16:30:00,537,0.0,0.0
2023-09-26 16:30:00,538,0.0,0.0
2023-09-26 16:30:00,539,336.0,168.0
2023-09-26 16:30:00,540,160.0,84.0
2023-09-26 16:30:00,541,75.0,50.0
2023-09-26 16:30:00,542,41.0,38.500824
2023-09-26 16:30:00,544,1012.0,795.0
2023-09-26 16:30:00,545,1012.0,795.0
2023-09-26 16:30:00,546,358.0,186.0
2023-09-26 16:30:00,547,358.0,186.0
2023-09-26 16:30:00,548,326.0,254.0
2023-09-26 16:30:00,549,241.0,120.0
2023-09-26 16:30:00,550,117.0,90.0
2023-09-26 16:30:00,554,724.041077,665.0
2023-09-26 16:30:00,555,721.780823,665.356934
2023-09-26 16:30:00,556,994.0,583.0
2023-09-26 16:30:00,557,0.0,0.0
2023-09-26 16:30:00,558,0.0,0.0
2023-09-26 16:30:00,559,0.0,0.0
2023-09-26 16:30:00,560,0.0,0.0
2023-09-26 16:30:00,562,0.0,0.0
2023-09-26 16:30:00,563,0.0,0.0
2023-09-26 16:35:00,1,0.0,0.0
2023-09-26 16:35:00,2,50.0,40.0
2023-09-26 16:35:00,3,479.996735,398.135834
2023-09-26 16:35:00,4,0.0,0.0
2023-09-26 16:35:00,5,0.0,0.0
2023-09-26 16:35:00,6,479.996735,394.289185
2023-09-26 16:35:00,7,0.0,0.0
2023-09-26 16:35:00,8,479.996735,397.61972
2023-09-26 16:35:00,9,0.0,0.0
2023-09-26 16:35:00,10,477.045929,367.782104
2023-09-26 16:35:00,11,0.0,0.0
2023-09-26 16:35:00,12,0.0,0.0
2023-09-26 16:35:00,15,522.0,476.149078
2023-09-26 16:35:00,16,0.0,0.0
2023-09-26 16:35:00,17,0.0,0.0
2023-09-26 16:35:00,18,466.0,427.422943
2023-09-26 16:35:00,27,615.0,615.0
2023-09-26 16:35:00,28,612.0,612.0
2023-09-26 16:35:00,29,612.0,612.0
2023-09-26 16:35:00,33,0.0,0.0
2023-09-26 16:35:00,36,985.0,795.0
2023-09-26 16:35:00,37,978.0,795.0
2023-09-26 16:35:00,43,384.0,267.0
2023-09-26 16:35:00,46,506.0,448.321167
2023-09-26 16:35:00,47,0.0,0.0
2023-09-26 16:35:00,48,462.713654,410.591827
2023-09-26 16:35:00,49,462.787994,410.046295
2023-09-26 16:35:00,50,463.0,405.012726
2023-09-26 16:35:00,51,463.0,405.012726
2023-09-26 16:35:00,52,132.5,112.0
2023-09-26 16:35:00,53,132.5,112.0
2023-09-26 16:35:00,54,172.0,150.0
2023-09-26 16:35:00,55,136.0,135.0
2023-09-26 16:35:00,56,136.0,135.0
2023-09-26 16:35:00,57,171.0,150.0
2023-09-26 16:35:00,58,138.0,135.0
2023-09-26 16:35:00,59,138.0,135.0
2023-09-26 16:35:00,60,175.0,150.0
2023-09-26 16:35:00,61,0.0,0.0
2023-09-26 16:35:00,62,461.002716,393.620148
2023-09-26 16:35:00,63,0.0,0.0
2023-09-26 16:35:00,64,422.705414,343.910461
2023-09-26 16:35:00,65,393.581573,331.566071
2023-09-26 16:35:00,66,392.143463,340.492706
2023-09-26 16:35:00,67,405.657379,354.031525
2023-09-26 16:35:00,68,0.0,0.0
2023-09-26 16:35:00,69,873.352966,670.0
2023-09-26 16:35:00,70,871.570618,670.621338
2023-09-26 16:35:00,71,44.0,25.002136
2023-09-26 16:35:00,72,44.0,25.002136
2023-09-26 16:35:00,73,0.0,0.0
2023-09-26 16:35:00,74,0.0,0.0
2023-09-26 16:35:00,75,0.0,0.0
2023-09-26 16:35:00,76,0.0,0.0
2023-09-26 16:35:00,77,0.0,0.0
2023-09-26 16:35:00,78,0.0,0.0
2023-09-26 16:35:00,79,0.0,0.0
2023-09-26 16:35:00,80,0.0,0.0
2023-09-26 16:35:00,83,450.564667,398.634888
2023-09-26 16:35:00,84,429.598969,382.577637
2023-09-26 16:35:00,85,449.869965,397.141998
2023-09-26 16:35:00,86,0.0,0.0
2023-09-26 16:35:00,87,0.0,0.0
2023-09-26 16:35:00,88,380.0,329.757294
2023-09-26 16:35:00,89,455.993927,368.487427
2023-09-26 16:35:00,90,457.0,354.482086
2023-09-26 16:35:00,91,0.0,0.0
2023-09-26 16:35:00,92,746.251404,746.251404
2023-09-26 16:35:00,95,0.0,0.0
2023-09-26 16:35:00,96,81.5,60.0
2023-09-26 16:35:00,97,0.0,0.0
2023-09-26 16:35:00,98,171.0,112.0
2023-09-26 16:35:00,99,0.0,0.0
2023-09-26 16:35:00,100,0.0,0.0
2023-09-26 16:35:00,101,0.0,0.0
2023-09-26 16:35:00,102,0.0,0.0
2023-09-26 16:35:00,103,0.0,0.0
2023-09-26 16:35:00,104,0.0,0.0
2023-09-26 16:35:00,105,0.0,0.0
2023-09-26 16:35:00,106,0.0,0.0
2023-09-26 16:35:00,107,0.0,0.0
2023-09-26 16:35:00,108,0.0,0.0
2023-09-26 16:35:00,112,0.0,0.0
2023-09-26 16:35:00,113,0.0,0.0
2023-09-26 16:35:00,114,0.0,0.0
2023-09-26 16:35:00,115,921.0,764.448853
2023-09-26 16:35:00,116,755.0,750.045654
2023-09-26 16:35:00,117,100.0,60.000153
2023-09-26 16:35:00,118,100.0,60.000153
2023-09-26 16:35:00,119,100.0,60.000153
2023-09-26 16:35:00,120,100.0,60.000153
2023-09-26 16:35:00,126,0.0,0.0
2023-09-26 16:35:00,127,11.0,8.0
2023-09-26 16:35:00,128,999.0,750.0
2023-09-26 16:35:00,129,996.0,750.0
2023-09-26 16:35:00,130,0.0,0.0
2023-09-26 16:35:00,131,987.0,718.0
2023-09-26 16:35:00,132,944.0,758.0
2023-09-26 16:35:00,133,0.0,0.0
2023-09-26 16:35:00,134,281.985657,273.382568
2023-09-26 16:35:00,135,291.0,210.0
2023-09-26 16:35:00,136,157.5,109.996994
2023-09-26 16:35:00,137,157.5,109.996994
2023-09-26 16:35:00,138,182.0,121.0
2023-09-26 16:35:00,139,285.5,198.0
2023-09-26 16:35:00,140,285.5,198.0
2023-09-26 16:35:00,141,272.0,188.0
2023-09-26 16:35:00,142,168.5,88.0
2023-09-26 16:35:00,143,168.5,89.143059
2023-09-26 16:35:00,144,171.0,104.0
2023-09-26 16:35:00,145,165.5,88.436272
2023-09-26 16:35:00,146,165.5,88.436272
2023-09-26 16:35:00,147,169.0,104.0
2023-09-26 16:35:00,150,0.0,0.0
2023-09-26 16:35:00,151,0.0,0.0
2023-09-26 16:35:00,152,0.0,0.0
2023-09-26 16:35:00,153,0.0,0.0
2023-09-26 16:35:00,154,240.0,134.0
2023-09-26 16:35:00,155,123.0,67.0
2023-09-26 16:35:00,156,0.0,0.0
2023-09-26 16:35:00,158,0.0,0.0
2023-09-26 16:35:00,159,997.0,795.0
2023-09-26 16:35:00,160,995.0,795.0
2023-09-26 16:35:00,161,0.0,0.0
2023-09-26 16:35:00,162,0.0,0.0
2023-09-26 16:35:00,166,0.0,0.0
2023-09-26 16:35:00,167,0.0,0.0
2023-09-26 16:35:00,168,0.0,0.0
2023-09-26 16:35:00,169,0.0,0.0
2023-09-26 16:35:00,170,0.0,0.0
2023-09-26 16:35:00,171,0.0,0.0
2023-09-26 16:35:00,172,141.0,109.001434
2023-09-26 16:35:00,173,0.0,0.0
2023-09-26 16:35:00,174,54.500717,54.500717
2023-09-26 16:35:00,175,0.0,0.0
2023-09-26 16:35:00,176,286.294098,154.072662
2023-09-26 16:35:00,177,157.0,106.0
2023-09-26 16:35:00,178,0.0,0.0
2023-09-26 16:35:00,179,0.0,0.0
2023-09-26 16:35:00,180,0.0,0.0
2023-09-26 16:35:00,181,153.0,115.997803
2023-09-26 16:35:00,182,153.0,115.997803
2023-09-26 16:35:00,183,178.0,120.0
2023-09-26 16:35:00,184,150.5,115.997803
2023-09-26 16:35:00,185,150.5,115.997803
2023-09-26 16:35:00,186,180.0,122.0
2023-09-26 16:35:00,187,154.5,115.997803
2023-09-26 16:35:00,188,154.5,115.997803
2023-09-26 16:35:00,189,180.0,120.0
2023-09-26 16:35:00,190,995.0,795.0
2023-09-26 16:35:00,191,994.0,795.0
2023-09-26 16:35:00,193,0.0,0.0
2023-09-26 16:35:00,194,0.0,0.0
2023-09-26 16:35:00,195,0.0,0.0
2023-09-26 16:35:00,196,0.0,0.0
2023-09-26 16:35:00,197,0.0,0.0
2023-09-26 16:35:00,198,200.0,121.04158
2023-09-26 16:35:00,200,0.0,0.0
2023-09-26 16:35:00,207,74.800003,60.0
2023-09-26 16:35:00,208,74.800003,60.0
2023-09-26 16:35:00,209,0.0,0.0
2023-09-26 16:35:00,210,0.0,0.0
2023-09-26 16:35:00,211,0.0,0.0
2023-09-26 16:35:00,212,70.0,59.8526
2023-09-26 16:35:00,213,0.0,0.0
2023-09-26 16:35:00,214,0.0,0.0
2023-09-26 16:35:00,215,0.0,0.0
2023-09-26 16:35:00,216,0.0,0.0
2023-09-26 16:35:00,217,25.0,20.99826
2023-09-26 16:35:00,218,25.0,20.99826
2023-09-26 16:35:00,219,25.0,20.99826
2023-09-26 16:35:00,220,25.0,20.99826
2023-09-26 16:35:00,231,294.492706,270.0
2023-09-26 16:35:00,232,339.991455,270.0
2023-09-26 16:35:00,233,0.0,0.0
2023-09-26 16:35:00,234,0.0,0.0
2023-09-26 16:35:00,237,0.0,0.0
2023-09-26 16:35:00,238,0.0,0.0
2023-09-26 16:35:00,240,284.0,200.0
2023-09-26 16:35:00,241,143.0,100.0
2023-09-26 16:35:00,242,153.0,138.0
2023-09-26 16:35:00,243,171.5,169.0
2023-09-26 16:35:00,244,171.5,169.0
2023-09-26 16:35:00,247,75.0,74.0
2023-09-26 16:35:00,248,65.0,64.0
2023-09-26 16:35:00,249,0.0,0.0
2023-09-26 16:35:00,250,160.5,99.334106
2023-09-26 16:35:00,251,160.5,99.590454
2023-09-26 16:35:00,252,180.0,130.0
2023-09-26 16:35:00,253,106.0,105.0
2023-09-26 16:35:00,254,40.0,40.0
2023-09-26 16:35:00,255,248.5,167.0
2023-09-26 16:35:00,256,248.5,167.0
2023-09-26 16:35:00,257,265.0,216.0
2023-09-26 16:35:00,258,277.5,162.007477
2023-09-26 16:35:00,259,277.5,162.007477
2023-09-26 16:35:00,260,274.0,208.0
2023-09-26 16:35:00,264,10.000229,5.000229
2023-09-26 16:35:00,265,10.000229,5.000229
2023-09-26 16:35:00,266,0.0,0.0
2023-09-26 16:35:00,267,0.0,0.0
2023-09-26 16:35:00,268,235.5,131.0
2023-09-26 16:35:00,269,235.5,131.0
2023-09-26 16:35:00,270,240.0,131.0
2023-09-26 16:35:00,271,0.0,0.0
2023-09-26 16:35:00,272,84.822235,75.0
2023-09-26 16:35:00,273,84.822235,75.0
2023-09-26 16:35:00,274,88.0,75.0
2023-09-26 16:35:00,275,162.0,100.0
2023-09-26 16:35:00,276,79.0,50.0
2023-09-26 16:35:00,277,0.0,0.0
2023-09-26 16:35:00,278,0.0,0.0
2023-09-26 16:35:00,279,163.0,100.0
2023-09-26 16:35:00,280,76.0,50.0
2023-09-26 16:35:00,281,165.0,100.0
2023-09-26 16:35:00,282,75.0,50.0
2023-09-26 16:35:00,283,163.0,100.0
2023-09-26 16:35:00,284,77.0,50.0
2023-09-26 16:35:00,285,163.0,100.0
2023-09-26 16:35:00,286,76.0,50.0
2023-09-26 16:35:00,287,163.0,100.0
2023-09-26 16:35:00,288,77.0,50.0
2023-09-26 16:35:00,289,163.0,100.0
2023-09-26 16:35:00,290,79.0,50.0
2023-09-26 16:35:00,291,0.0,0.0
2023-09-26 16:35:00,292,0.0,0.0
2023-09-26 16:35:00,293,0.0,0.0
2023-09-26 16:35:00,294,0.0,0.0
2023-09-26 16:35:00,299,180.5,123.99823
2023-09-26 16:35:00,300,180.5,123.99823
2023-09-26 16:35:00,301,179.5,123.99823
2023-09-26 16:35:00,302,179.5,123.99823
2023-09-26 16:35:00,303,219.0,132.0
2023-09-26 16:35:00,304,219.0,132.0
2023-09-26 16:35:00,305,375.0,247.346985
2023-09-26 16:35:00,306,0.0,0.0
2023-09-26 16:35:00,307,370.0,245.393951
2023-09-26 16:35:00,308,150.5,119.995728
2023-09-26 16:35:00,309,150.5,119.995728
2023-09-26 16:35:00,310,167.0,122.0
2023-09-26 16:35:00,311,0.0,0.0
2023-09-26 16:35:00,312,0.0,0.0
2023-09-26 16:35:00,313,0.0,0.0
2023-09-26 16:35:00,314,0.0,0.0
2023-09-26 16:35:00,315,0.0,0.0
2023-09-26 16:35:00,316,0.0,0.0
2023-09-26 16:35:00,317,0.0,0.0
2023-09-26 16:35:00,318,0.0,0.0
2023-09-26 16:35:00,319,0.0,0.0
2023-09-26 16:35:00,320,156.5,122.0
2023-09-26 16:35:00,321,156.5,122.0
2023-09-26 16:35:00,322,176.0,136.0
2023-09-26 16:35:00,323,160.0,122.0
2023-09-26 16:35:00,324,160.0,122.0
2023-09-26 16:35:00,325,171.0,136.0
2023-09-26 16:35:00,326,0.0,0.0
2023-09-26 16:35:00,327,0.0,0.0
2023-09-26 16:35:00,328,0.0,0.0
2023-09-26 16:35:00,329,0.0,0.0
2023-09-26 16:35:00,330,0.0,0.0
2023-09-26 16:35:00,331,460.0,460.0
2023-09-26 16:35:00,332,0.0,0.0
2023-09-26 16:35:00,333,0.0,0.0
2023-09-26 16:35:00,334,70.5,50.99826
2023-09-26 16:35:00,335,70.5,50.99826
2023-09-26 16:35:00,336,50.0,50.0
2023-09-26 16:35:00,337,0.0,0.0
2023-09-26 16:35:00,338,0.0,0.0
2023-09-26 16:35:00,339,0.0,0.0
2023-09-26 16:35:00,340,818.0,669.449585
2023-09-26 16:35:00,341,0.0,0.0
2023-09-26 16:35:00,342,166.0,135.0
2023-09-26 16:35:00,343,167.0,135.0
2023-09-26 16:35:00,344,0.0,0.0
2023-09-26 16:35:00,345,100.0,79.998932
2023-09-26 16:35:00,346,114.0,80.0
2023-09-26 16:35:00,347,188.0,163.0
2023-09-26 16:35:00,348,0.0,0.0
2023-09-26 16:35:00,349,0.0,0.0
2023-09-26 16:35:00,350,0.0,0.0
2023-09-26 16:35:00,351,0.0,0.0
2023-09-26 16:35:00,352,0.0,0.0
2023-09-26 16:35:00,353,0.0,0.0
2023-09-26 16:35:00,354,0.0,0.0
2023-09-26 16:35:00,355,0.0,0.0
2023-09-26 16:35:00,356,0.0,0.0
2023-09-26 16:35:00,357,0.0,0.0
2023-09-26 16:35:00,358,0.0,0.0
2023-09-26 16:35:00,359,0.0,0.0
2023-09-26 16:35:00,360,0.0,0.0
2023-09-26 16:35:00,361,0.0,0.0
2023-09-26 16:35:00,362,0.0,0.0
2023-09-26 16:35:00,363,0.0,0.0
2023-09-26 16:35:00,366,397.411774,355.0
2023-09-26 16:35:00,367,398.117645,359.922974
2023-09-26 16:35:00,368,0.0,0.0
2023-09-26 16:35:00,369,0.0,0.0
2023-09-26 16:35:00,370,0.0,0.0
2023-09-26 16:35:00,371,0.0,0.0
2023-09-26 16:35:00,372,0.0,0.0
2023-09-26 16:35:00,373,0.0,0.0
2023-09-26 16:35:00,374,0.0,0.0
2023-09-26 16:35:00,375,0.0,0.0
2023-09-26 16:35:00,376,167.0,167.0
2023-09-26 16:35:00,377,167.0,167.0
2023-09-26 16:35:00,378,153.0,153.0
2023-09-26 16:35:00,379,41.0,31.0
2023-09-26 16:35:00,380,41.0,31.0
2023-09-26 16:35:00,381,25.0,24.0
2023-09-26 16:35:00,382,169.0,131.971558
2023-09-26 16:35:00,383,169.0,131.971558
2023-09-26 16:35:00,384,181.0,131.971558
2023-09-26 16:35:00,385,281.0,181.090759
2023-09-26 16:35:00,386,281.0,181.609558
2023-09-26 16:35:00,387,277.0,202.0
2023-09-26 16:35:00,388,280.5,181.395935
2023-09-26 16:35:00,389,280.5,180.83136
2023-09-26 16:35:00,390,277.0,202.0
2023-09-26 16:35:00,419,300.0,190.002136
2023-09-26 16:35:00,420,300.0,190.002136
2023-09-26 16:35:00,421,272.0,190.002136
2023-09-26 16:35:00,422,256.0,180.0
2023-09-26 16:35:00,423,256.0,180.0
2023-09-26 16:35:00,432,287.0,216.0
2023-09-26 16:35:00,433,425.0,264.181976
2023-09-26 16:35:00,434,278.0,180.013397
2023-09-26 16:35:00,435,278.0,180.013397
2023-09-26 16:35:00,436,0.0,0.0
2023-09-26 16:35:00,437,0.0,0.0
2023-09-26 16:35:00,438,281.0,208.0
2023-09-26 16:35:00,439,0.0,0.0
2023-09-26 16:35:00,440,162.0,120.0
2023-09-26 16:35:00,441,162.0,120.0
2023-09-26 16:35:00,442,174.0,120.0
2023-09-26 16:35:00,443,0.0,0.0
2023-09-26 16:35:00,444,0.0,0.0
2023-09-26 16:35:00,450,0.0,0.0
2023-09-26 16:35:00,451,0.0,0.0
2023-09-26 16:35:00,452,0.0,0.0
2023-09-26 16:35:00,453,0.0,0.0
2023-09-26 16:35:00,459,433.0,279.075623
2023-09-26 16:35:00,467,12.0,5.000153
2023-09-26 16:35:00,468,12.0,4.000366
2023-09-26 16:35:00,469,5.000153,1.600391
2023-09-26 16:35:00,471,4.219131,0.0
2023-09-26 16:35:00,472,210.0,180.0
2023-09-26 16:35:00,473,105.0,90.0
2023-09-26 16:35:00,474,210.0,180.0
2023-09-26 16:35:00,475,105.0,90.0
2023-09-26 16:35:00,477,252.0,164.0
2023-09-26 16:35:00,478,252.0,164.0
2023-09-26 16:35:00,479,253.0,163.986282
2023-09-26 16:35:00,480,250.0,164.0
2023-09-26 16:35:00,481,250.0,164.0
2023-09-26 16:35:00,482,253.0,163.986282
2023-09-26 16:35:00,485,45.0,15.000916
2023-09-26 16:35:00,486,45.0,15.000916
2023-09-26 16:35:00,487,25.0,14.00032
2023-09-26 16:35:00,488,0.0,0.0
2023-09-26 16:35:00,489,991.0,795.0
2023-09-26 16:35:00,490,0.0,0.0
2023-09-26 16:35:00,491,908.0,791.0
2023-09-26 16:35:00,492,964.0,786.0
2023-09-26 16:35:00,493,987.0,795.0
2023-09-26 16:35:00,494,0.0,0.0
2023-09-26 16:35:00,495,0.0,0.0
2023-09-26 16:35:00,496,0.0,0.0
2023-09-26 16:35:00,497,0.0,0.0
2023-09-26 16:35:00,498,0.0,0.0
2023-09-26 16:35:00,499,280.0,265.0
2023-09-26 16:35:00,501,289.5,158.003479
2023-09-26 16:35:00,502,273.558838,273.558838
2023-09-26 16:35:00,503,290.0,200.0
2023-09-26 16:35:00,507,0.0,0.0
2023-09-26 16:35:00,508,0.0,0.0
2023-09-26 16:35:00,511,338.0,140.004578
2023-09-26 16:35:00,512,134.0,70.002289
2023-09-26 16:35:00,513,338.0,150.0
2023-09-26 16:35:00,514,134.0,120.0
2023-09-26 16:35:00,516,0.0,0.0
2023-09-26 16:35:00,521,939.0,770.899414
2023-09-26 16:35:00,522,899.0,577.0
2023-09-26 16:35:00,523,0.0,0.0
2023-09-26 16:35:00,524,0.0,0.0
2023-09-26 16:35:00,525,0.0,0.0
2023-09-26 16:35:00,526,259.0,131.0
2023-09-26 16:35:00,527,1357.0,1058.099976
2023-09-26 16:35:00,528,259.0,131.0
2023-09-26 16:35:00,529,0.0,0.0
2023-09-26 16:35:00,530,0.0,0.0
2023-09-26 16:35:00,533,0.0,0.0
2023-09-26 16:35:00,534,0.0,0.0
2023-09-26 16:35:00,535,0.0,0.0
2023-09-26 16:35:00,536,0.0,0.0
2023-09-26 16:35:00,537,0.0,0.0
2023-09-26 16:35:00,538,0.0,0.0
2023-09-26 16:35:00,539,336.0,168.0
2023-09-26 16:35:00,540,160.0,84.0
2023-09-26 16:35:00,541,75.0,50.0
2023-09-26 16:35:00,542,41.0,38.500824
2023-09-26 16:35:00,544,1012.0,795.0
2023-09-26 16:35:00,545,1012.0,795.0
2023-09-26 16:35:00,546,358.0,186.0
2023-09-26 16:35:00,547,358.0,186.0
2023-09-26 16:35:00,548,326.0,254.0
2023-09-26 16:35:00,549,241.0,120.0
2023-09-26 16:35:00,550,117.0,90.0
2023-09-26 16:35:00,554,724.041077,665.0
2023-09-26 16:35:00,555,721.780823,665.356934
2023-09-26 16:35:00,556,994.0,583.0
2023-09-26 16:35:00,557,0.0,0.0
2023-09-26 16:35:00,558,0.0,0.0
2023-09-26 16:35:00,559,0.0,0.0
2023-09-26 16:35:00,560,0.0,0.0
2023-09-26 16:35:00,562,0.0,0.0
2023-09-26 16:35:00,563,0.0,0.0
2023-09-26 16:40:00,1,0.0,0.0
2023-09-26 16:40:00,2,50.0,40.0
2023-09-26 16:40:00,3,479.996735,399.720551
2023-09-26 16:40:00,4,0.0,0.0
2023-09-26 16:40:00,5,0.0,0.0
2023-09-26 16:40:00,6,479.996735,393.148529
2023-09-26 16:40:00,7,0.0,0.0
2023-09-26 16:40:00,8,479.996735,396.566223
2023-09-26 16:40:00,9,0.0,0.0
2023-09-26 16:40:00,10,477.045929,368.688416
2023-09-26 16:40:00,11,0.0,0.0
2023-09-26 16:40:00,12,0.0,0.0
2023-09-26 16:40:00,15,522.0,476.430969
2023-09-26 16:40:00,16,0.0,0.0
2023-09-26 16:40:00,17,0.0,0.0
2023-09-26 16:40:00,18,465.568604,425.568604
2023-09-26 16:40:00,27,615.0,615.0
2023-09-26 16:40:00,28,612.0,612.0
2023-09-26 16:40:00,29,612.0,612.0
2023-09-26 16:40:00,33,0.0,0.0
2023-09-26 16:40:00,36,985.0,795.0
2023-09-26 16:40:00,37,978.0,795.0
2023-09-26 16:40:00,43,384.0,267.0
2023-09-26 16:40:00,46,506.0,445.009064
2023-09-26 16:40:00,47,0.0,0.0
2023-09-26 16:40:00,48,462.688873,409.897614
2023-09-26 16:40:00,49,462.787994,410.046295
2023-09-26 16:40:00,50,463.0,405.012726
2023-09-26 16:40:00,51,463.0,405.012726
2023-09-26 16:40:00,52,132.5,112.0
2023-09-26 16:40:00,53,132.5,112.0
2023-09-26 16:40:00,54,172.0,150.0
2023-09-26 16:40:00,55,136.0,135.0
2023-09-26 16:40:00,56,136.0,135.0
2023-09-26 16:40:00,57,171.0,150.0
2023-09-26 16:40:00,58,138.0,135.0
2023-09-26 16:40:00,59,138.0,135.0
2023-09-26 16:40:00,60,175.0,150.0
2023-09-26 16:40:00,61,0.0,0.0
2023-09-26 16:40:00,62,461.002716,393.844116
2023-09-26 16:40:00,63,0.0,0.0
2023-09-26 16:40:00,64,422.705414,344.4263
2023-09-26 16:40:00,65,393.581573,331.566071
2023-09-26 16:40:00,66,392.143463,340.467926
2023-09-26 16:40:00,67,405.657379,354.031525
2023-09-26 16:40:00,68,0.0,0.0
2023-09-26 16:40:00,69,873.352966,670.0
2023-09-26 16:40:00,70,871.570618,670.792969
2023-09-26 16:40:00,71,44.0,25.002136
2023-09-26 16:40:00,72,44.0,25.002136
2023-09-26 16:40:00,73,0.0,0.0
2023-09-26 16:40:00,74,0.0,0.0
2023-09-26 16:40:00,75,0.0,0.0
2023-09-26 16:40:00,76,0.0,0.0
2023-09-26 16:40:00,77,0.0,0.0
2023-09-26 16:40:00,78,0.0,0.0
2023-09-26 16:40:00,79,0.0,0.0
2023-09-26 16:40:00,80,0.0,0.0
2023-09-26 16:40:00,83,450.564667,400.382111
2023-09-26 16:40:00,84,429.598969,378.867615
2023-09-26 16:40:00,85,449.869965,395.873047
2023-09-26 16:40:00,86,0.0,0.0
2023-09-26 16:40:00,87,0.0,0.0
2023-09-26 16:40:00,88,380.0,329.732513
2023-09-26 16:40:00,89,455.993927,367.595978
2023-09-26 16:40:00,90,457.0,356.245117
2023-09-26 16:40:00,91,0.0,0.0
2023-09-26 16:40:00,92,746.251404,746.251404
2023-09-26 16:40:00,95,0.0,0.0
2023-09-26 16:40:00,96,81.5,60.0
2023-09-26 16:40:00,97,0.0,0.0
2023-09-26 16:40:00,98,171.0,112.0
2023-09-26 16:40:00,99,0.0,0.0
2023-09-26 16:40:00,100,0.0,0.0
2023-09-26 16:40:00,101,0.0,0.0
2023-09-26 16:40:00,102,0.0,0.0
2023-09-26 16:40:00,103,0.0,0.0
2023-09-26 16:40:00,104,0.0,0.0
2023-09-26 16:40:00,105,0.0,0.0
2023-09-26 16:40:00,106,0.0,0.0
2023-09-26 16:40:00,107,0.0,0.0
2023-09-26 16:40:00,108,0.0,0.0
2023-09-26 16:40:00,112,0.0,0.0
2023-09-26 16:40:00,113,0.0,0.0
2023-09-26 16:40:00,114,0.0,0.0
2023-09-26 16:40:00,115,921.0,760.619934
2023-09-26 16:40:00,116,755.0,750.045654
2023-09-26 16:40:00,117,100.0,60.000153
2023-09-26 16:40:00,118,100.0,60.000153
2023-09-26 16:40:00,119,100.0,60.000153
2023-09-26 16:40:00,120,100.0,60.000153
2023-09-26 16:40:00,126,0.0,0.0
2023-09-26 16:40:00,127,11.0,8.0
2023-09-26 16:40:00,128,999.0,750.0
2023-09-26 16:40:00,129,996.0,750.0
2023-09-26 16:40:00,130,0.0,0.0
2023-09-26 16:40:00,131,987.0,718.0
2023-09-26 16:40:00,132,944.0,758.0
2023-09-26 16:40:00,133,0.0,0.0
2023-09-26 16:40:00,134,281.985657,273.945923
2023-09-26 16:40:00,135,291.0,210.0
2023-09-26 16:40:00,136,157.5,109.996994
2023-09-26 16:40:00,137,157.5,109.996994
2023-09-26 16:40:00,138,182.0,121.0
2023-09-26 16:40:00,139,285.5,198.0
2023-09-26 16:40:00,140,285.5,198.0
2023-09-26 16:40:00,141,272.0,188.0
2023-09-26 16:40:00,142,168.5,88.0
2023-09-26 16:40:00,143,168.5,89.143059
2023-09-26 16:40:00,144,171.0,104.0
2023-09-26 16:40:00,145,165.5,88.436272
2023-09-26 16:40:00,146,165.5,88.436272
2023-09-26 16:40:00,147,169.0,104.0
2023-09-26 16:40:00,150,0.0,0.0
2023-09-26 16:40:00,151,0.0,0.0
2023-09-26 16:40:00,152,0.0,0.0
2023-09-26 16:40:00,153,0.0,0.0
2023-09-26 16:40:00,154,240.0,134.0
2023-09-26 16:40:00,155,123.0,67.0
2023-09-26 16:40:00,156,0.0,0.0
2023-09-26 16:40:00,158,0.0,0.0
2023-09-26 16:40:00,159,997.0,795.0
2023-09-26 16:40:00,160,995.0,795.0
2023-09-26 16:40:00,161,0.0,0.0
2023-09-26 16:40:00,162,0.0,0.0
2023-09-26 16:40:00,166,0.0,0.0
2023-09-26 16:40:00,167,0.0,0.0
2023-09-26 16:40:00,168,0.0,0.0
2023-09-26 16:40:00,169,0.0,0.0
2023-09-26 16:40:00,170,0.0,0.0
2023-09-26 16:40:00,171,0.0,0.0
2023-09-26 16:40:00,172,141.0,109.001434
2023-09-26 16:40:00,173,0.0,0.0
2023-09-26 16:40:00,174,54.500717,54.500717
2023-09-26 16:40:00,175,0.0,0.0
2023-09-26 16:40:00,176,286.294098,153.996368
2023-09-26 16:40:00,177,157.0,106.0
2023-09-26 16:40:00,178,0.0,0.0
2023-09-26 16:40:00,179,0.0,0.0
2023-09-26 16:40:00,180,0.0,0.0
2023-09-26 16:40:00,181,153.0,115.997803
2023-09-26 16:40:00,182,153.0,115.997803
2023-09-26 16:40:00,183,178.0,120.0
2023-09-26 16:40:00,184,150.5,115.997803
2023-09-26 16:40:00,185,150.5,115.997803
2023-09-26 16:40:00,186,180.0,122.0
2023-09-26 16:40:00,187,154.5,115.997803
2023-09-26 16:40:00,188,154.5,115.997803
2023-09-26 16:40:00,189,180.0,120.0
2023-09-26 16:40:00,190,995.0,795.0
2023-09-26 16:40:00,191,994.0,795.0
2023-09-26 16:40:00,193,0.0,0.0
2023-09-26 16:40:00,194,0.0,0.0
2023-09-26 16:40:00,195,0.0,0.0
2023-09-26 16:40:00,196,35.910225,35.0
2023-09-26 16:40:00,197,0.0,0.0
2023-09-26 16:40:00,198,200.0,121.13588
2023-09-26 16:40:00,200,0.0,0.0
2023-09-26 16:40:00,207,74.800003,60.0
2023-09-26 16:40:00,208,74.800003,60.0
2023-09-26 16:40:00,209,0.0,0.0
2023-09-26 16:40:00,210,0.0,0.0
2023-09-26 16:40:00,211,0.0,0.0
2023-09-26 16:40:00,212,70.0,59.8526
2023-09-26 16:40:00,213,0.0,0.0
2023-09-26 16:40:00,214,0.0,0.0
2023-09-26 16:40:00,215,0.0,0.0
2023-09-26 16:40:00,216,0.0,0.0
2023-09-26 16:40:00,217,25.0,20.99826
2023-09-26 16:40:00,218,25.0,20.99826
2023-09-26 16:40:00,219,25.0,20.99826
2023-09-26 16:40:00,220,25.0,20.99826
2023-09-26 16:40:00,231,289.15686,270.0
2023-09-26 16:40:00,232,339.991455,270.0
2023-09-26 16:40:00,233,0.0,0.0
2023-09-26 16:40:00,234,0.0,0.0
2023-09-26 16:40:00,237,0.0,0.0
2023-09-26 16:40:00,238,0.0,0.0
2023-09-26 16:40:00,240,284.0,200.0
2023-09-26 16:40:00,241,143.0,100.0
2023-09-26 16:40:00,242,153.0,138.0
2023-09-26 16:40:00,243,171.5,169.0
2023-09-26 16:40:00,244,171.5,169.0
2023-09-26 16:40:00,247,75.0,74.0
2023-09-26 16:40:00,248,65.0,64.0
2023-09-26 16:40:00,249,0.0,0.0
2023-09-26 16:40:00,250,160.5,99.334106
2023-09-26 16:40:00,251,160.5,99.590454
2023-09-26 16:40:00,252,180.0,130.0
2023-09-26 16:40:00,253,106.0,105.0
2023-09-26 16:40:00,254,40.0,40.0
2023-09-26 16:40:00,255,248.5,167.0
2023-09-26 16:40:00,256,248.5,167.0
2023-09-26 16:40:00,257,265.0,216.0
2023-09-26 16:40:00,258,277.5,162.007477
2023-09-26 16:40:00,259,277.5,162.007477
2023-09-26 16:40:00,260,274.0,208.0
2023-09-26 16:40:00,264,10.000229,5.000229
2023-09-26 16:40:00,265,10.000229,5.000229
2023-09-26 16:40:00,266,0.0,0.0
2023-09-26 16:40:00,267,0.0,0.0
2023-09-26 16:40:00,268,235.5,131.0
2023-09-26 16:40:00,269,235.5,131.0
2023-09-26 16:40:00,270,240.0,131.0
2023-09-26 16:40:00,271,0.0,0.0
2023-09-26 16:40:00,272,84.822235,75.0
2023-09-26 16:40:00,273,84.822235,75.0
2023-09-26 16:40:00,274,88.0,75.0
2023-09-26 16:40:00,275,162.0,100.0
2023-09-26 16:40:00,276,79.0,50.0
2023-09-26 16:40:00,277,0.0,0.0
2023-09-26 16:40:00,278,0.0,0.0
2023-09-26 16:40:00,279,163.0,100.0
2023-09-26 16:40:00,280,76.0,50.0
2023-09-26 16:40:00,281,165.0,100.0
2023-09-26 16:40:00,282,75.0,50.0
2023-09-26 16:40:00,283,163.0,100.0
2023-09-26 16:40:00,284,77.0,50.0
2023-09-26 16:40:00,285,163.0,100.0
2023-09-26 16:40:00,286,76.0,50.0
2023-09-26 16:40:00,287,163.0,100.0
2023-09-26 16:40:00,288,77.0,50.0
2023-09-26 16:40:00,289,163.0,100.0
2023-09-26 16:40:00,290,79.0,50.0
2023-09-26 16:40:00,291,0.0,0.0
2023-09-26 16:40:00,292,0.0,0.0
2023-09-26 16:40:00,293,0.0,0.0
2023-09-26 16:40:00,294,0.0,0.0
2023-09-26 16:40:00,299,180.5,123.99823
2023-09-26 16:40:00,300,180.5,123.99823
2023-09-26 16:40:00,301,179.5,123.99823
2023-09-26 16:40:00,302,179.5,123.99823
2023-09-26 16:40:00,303,219.0,132.0
2023-09-26 16:40:00,304,219.0,132.0
2023-09-26 16:40:00,305,375.0,251.620941
2023-09-26 16:40:00,306,0.0,0.0
2023-09-26 16:40:00,307,370.0,249.607147
2023-09-26 16:40:00,308,150.5,119.995728
2023-09-26 16:40:00,309,150.5,119.995728
2023-09-26 16:40:00,310,167.0,122.0
2023-09-26 16:40:00,311,0.0,0.0
2023-09-26 16:40:00,312,0.0,0.0
2023-09-26 16:40:00,313,0.0,0.0
2023-09-26 16:40:00,314,0.0,0.0
2023-09-26 16:40:00,315,0.0,0.0
2023-09-26 16:40:00,316,0.0,0.0
2023-09-26 16:40:00,317,0.0,0.0
2023-09-26 16:40:00,318,0.0,0.0
2023-09-26 16:40:00,319,0.0,0.0
2023-09-26 16:40:00,320,156.5,122.0
2023-09-26 16:40:00,321,156.5,122.0
2023-09-26 16:40:00,322,176.0,136.0
2023-09-26 16:40:00,323,160.0,122.0
2023-09-26 16:40:00,324,160.0,122.0
2023-09-26 16:40:00,325,171.0,136.0
2023-09-26 16:40:00,326,0.0,0.0
2023-09-26 16:40:00,327,0.0,0.0
2023-09-26 16:40:00,328,0.0,0.0
2023-09-26 16:40:00,329,0.0,0.0
2023-09-26 16:40:00,330,0.0,0.0
2023-09-26 16:40:00,331,460.0,460.0
2023-09-26 16:40:00,332,0.0,0.0
2023-09-26 16:40:00,333,0.0,0.0
2023-09-26 16:40:00,334,70.5,50.99826
2023-09-26 16:40:00,335,70.5,50.99826
2023-09-26 16:40:00,336,50.0,50.0
2023-09-26 16:40:00,337,0.0,0.0
2023-09-26 16:40:00,338,0.0,0.0
2023-09-26 16:40:00,339,0.0,0.0
2023-09-26 16:40:00,340,818.0,669.283691
2023-09-26 16:40:00,341,0.0,0.0
2023-09-26 16:40:00,342,166.0,135.0
2023-09-26 16:40:00,343,167.0,135.0
2023-09-26 16:40:00,344,0.0,0.0
2023-09-26 16:40:00,345,100.0,79.998932
2023-09-26 16:40:00,346,114.0,80.0
2023-09-26 16:40:00,347,188.0,163.0
2023-09-26 16:40:00,348,0.0,0.0
2023-09-26 16:40:00,349,0.0,0.0
2023-09-26 16:40:00,350,0.0,0.0
2023-09-26 16:40:00,351,0.0,0.0
2023-09-26 16:40:00,352,0.0,0.0
2023-09-26 16:40:00,353,0.0,0.0
2023-09-26 16:40:00,354,0.0,0.0
2023-09-26 16:40:00,355,0.0,0.0
2023-09-26 16:40:00,356,0.0,0.0
2023-09-26 16:40:00,357,0.0,0.0
2023-09-26 16:40:00,358,0.0,0.0
2023-09-26 16:40:00,359,0.0,0.0
2023-09-26 16:40:00,360,0.0,0.0
2023-09-26 16:40:00,361,0.0,0.0
2023-09-26 16:40:00,362,0.0,0.0
2023-09-26 16:40:00,363,0.0,0.0
2023-09-26 16:40:00,366,397.411774,355.0
2023-09-26 16:40:00,367,398.117645,359.922974
2023-09-26 16:40:00,368,0.0,0.0
2023-09-26 16:40:00,369,0.0,0.0
2023-09-26 16:40:00,370,0.0,0.0
2023-09-26 16:40:00,371,0.0,0.0
2023-09-26 16:40:00,372,0.0,0.0
2023-09-26 16:40:00,373,0.0,0.0
2023-09-26 16:40:00,374,0.0,0.0
2023-09-26 16:40:00,375,0.0,0.0
2023-09-26 16:40:00,376,167.0,167.0
2023-09-26 16:40:00,377,167.0,167.0
2023-09-26 16:40:00,378,153.0,153.0
2023-09-26 16:40:00,379,41.0,31.0
2023-09-26 16:40:00,380,41.0,31.0
2023-09-26 16:40:00,381,25.0,24.0
2023-09-26 16:40:00,382,169.0,131.971558
2023-09-26 16:40:00,383,169.0,131.971558
2023-09-26 16:40:00,384,181.0,131.971558
2023-09-26 16:40:00,385,281.0,181.090759
2023-09-26 16:40:00,386,281.0,180.373535
2023-09-26 16:40:00,387,277.0,202.0
2023-09-26 16:40:00,388,280.5,181.395935
2023-09-26 16:40:00,389,280.5,180.83136
2023-09-26 16:40:00,390,277.0,202.0
2023-09-26 16:40:00,419,300.0,190.002136
2023-09-26 16:40:00,420,300.0,190.002136
2023-09-26 16:40:00,421,272.0,190.002136
2023-09-26 16:40:00,422,256.0,180.0
2023-09-26 16:40:00,423,256.0,180.0
2023-09-26 16:40:00,432,287.0,216.0
2023-09-26 16:40:00,433,425.0,266.160522
2023-09-26 16:40:00,434,278.0,180.013397
2023-09-26 16:40:00,435,278.0,180.013397
2023-09-26 16:40:00,436,0.0,0.0
2023-09-26 16:40:00,437,0.0,0.0
2023-09-26 16:40:00,438,281.0,208.0
2023-09-26 16:40:00,439,0.0,0.0
2023-09-26 16:40:00,440,162.0,120.0
2023-09-26 16:40:00,441,162.0,120.0
2023-09-26 16:40:00,442,174.0,120.0
2023-09-26 16:40:00,443,0.0,0.0
2023-09-26 16:40:00,444,0.0,0.0
2023-09-26 16:40:00,450,0.0,0.0
2023-09-26 16:40:00,451,0.0,0.0
2023-09-26 16:40:00,452,0.0,0.0
2023-09-26 16:40:00,453,0.0,0.0
2023-09-26 16:40:00,459,433.0,280.870728
2023-09-26 16:40:00,467,12.0,5.000153
2023-09-26 16:40:00,468,12.0,4.000366
2023-09-26 16:40:00,469,5.000153,1.600391
2023-09-26 16:40:00,471,4.231091,0.0
2023-09-26 16:40:00,472,210.0,180.0
2023-09-26 16:40:00,473,105.0,90.0
2023-09-26 16:40:00,474,210.0,180.0
2023-09-26 16:40:00,475,105.0,90.0
2023-09-26 16:40:00,477,252.0,164.0
2023-09-26 16:40:00,478,252.0,164.0
2023-09-26 16:40:00,479,253.0,163.986282
2023-09-26 16:40:00,480,250.0,164.0
2023-09-26 16:40:00,481,250.0,164.0
2023-09-26 16:40:00,482,253.0,163.986282
2023-09-26 16:40:00,485,45.0,15.000916
2023-09-26 16:40:00,486,45.0,15.000916
2023-09-26 16:40:00,487,25.0,14.00032
2023-09-26 16:40:00,488,0.0,0.0
2023-09-26 16:40:00,489,991.0,795.0
2023-09-26 16:40:00,490,0.0,0.0
2023-09-26 16:40:00,491,908.0,791.0
2023-09-26 16:40:00,492,964.0,786.0
2023-09-26 16:40:00,493,987.0,795.0
2023-09-26 16:40:00,494,0.0,0.0
2023-09-26 16:40:00,495,0.0,0.0
2023-09-26 16:40:00,496,0.0,0.0
2023-09-26 16:40:00,497,0.0,0.0
2023-09-26 16:40:00,498,0.0,0.0
2023-09-26 16:40:00,499,280.0,265.0
2023-09-26 16:40:00,501,289.5,158.003479
2023-09-26 16:40:00,502,279.464111,279.464111
2023-09-26 16:40:00,503,290.0,200.0
2023-09-26 16:40:00,507,0.0,0.0
2023-09-26 16:40:00,508,0.0,0.0
2023-09-26 16:40:00,511,338.0,140.004578
2023-09-26 16:40:00,512,134.0,70.002289
2023-09-26 16:40:00,513,338.0,150.0
2023-09-26 16:40:00,514,134.0,120.0
2023-09-26 16:40:00,516,0.0,0.0
2023-09-26 16:40:00,521,939.0,773.172424
2023-09-26 16:40:00,522,899.0,577.0
2023-09-26 16:40:00,523,0.0,0.0
2023-09-26 16:40:00,524,0.0,0.0
2023-09-26 16:40:00,525,0.0,0.0
2023-09-26 16:40:00,526,259.0,131.0
2023-09-26 16:40:00,527,1357.0,1058.099976
2023-09-26 16:40:00,528,259.0,131.0
2023-09-26 16:40:00,529,0.0,0.0
2023-09-26 16:40:00,530,0.0,0.0
2023-09-26 16:40:00,533,0.0,0.0
2023-09-26 16:40:00,534,0.0,0.0
2023-09-26 16:40:00,535,0.0,0.0
2023-09-26 16:40:00,536,0.0,0.0
2023-09-26 16:40:00,537,0.0,0.0
2023-09-26 16:40:00,538,0.0,0.0
2023-09-26 16:40:00,539,336.0,168.0
2023-09-26 16:40:00,540,160.0,84.0
2023-09-26 16:40:00,541,75.0,50.0
2023-09-26 16:40:00,542,41.0,38.500824
2023-09-26 16:40:00,544,1012.0,795.0
2023-09-26 16:40:00,545,1012.0,795.0
2023-09-26 16:40:00,546,358.0,186.0
2023-09-26 16:40:00,547,358.0,186.0
2023-09-26 16:40:00,548,326.0,254.0
2023-09-26 16:40:00,549,241.0,120.0
2023-09-26 16:40:00,550,117.0,90.0
2023-09-26 16:40:00,554,724.041077,665.0
2023-09-26 16:40:00,555,721.780823,665.356934
2023-09-26 16:40:00,556,994.0,583.0
2023-09-26 16:40:00,557,0.0,0.0
2023-09-26 16:40:00,558,0.0,0.0
2023-09-26 16:40:00,559,0.0,0.0
2023-09-26 16:40:00,560,0.0,0.0
2023-09-26 16:40:00,562,0.0,0.0
2023-09-26 16:40:00,563,0.0,0.0
2023-09-26 16:45:00,1,0.0,0.0
2023-09-26 16:45:00,2,50.0,40.0
2023-09-26 16:45:00,3,479.996735,398.548157
2023-09-26 16:45:00,4,0.0,0.0
2023-09-26 16:45:00,5,0.0,0.0
2023-09-26 16:45:00,6,479.996735,393.12381
2023-09-26 16:45:00,7,0.0,0.0
2023-09-26 16:45:00,8,479.996735,396.397064
2023-09-26 16:45:00,9,0.0,0.0
2023-09-26 16:45:00,10,477.045929,365.27533
2023-09-26 16:45:00,11,0.0,0.0
2023-09-26 16:45:00,12,0.0,0.0
2023-09-26 16:45:00,15,522.0,477.380096
2023-09-26 16:45:00,16,0.0,0.0
2023-09-26 16:45:00,17,0.0,0.0
2023-09-26 16:45:00,18,464.653137,424.653137
2023-09-26 16:45:00,27,615.0,615.0
2023-09-26 16:45:00,28,612.0,612.0
2023-09-26 16:45:00,29,612.0,612.0
2023-09-26 16:45:00,33,0.0,0.0
2023-09-26 16:45:00,36,985.0,795.0
2023-09-26 16:45:00,37,978.0,795.0
2023-09-26 16:45:00,43,384.0,267.0
2023-09-26 16:45:00,46,506.0,445.009064
2023-09-26 16:45:00,47,0.0,0.0
2023-09-26 16:45:00,48,462.713654,410.591827
2023-09-26 16:45:00,49,462.787994,410.046295
2023-09-26 16:45:00,50,463.0,405.012726
2023-09-26 16:45:00,51,463.0,405.012726
2023-09-26 16:45:00,52,132.5,112.0
2023-09-26 16:45:00,53,132.5,112.0
2023-09-26 16:45:00,54,172.0,150.0
2023-09-26 16:45:00,55,136.0,135.0
2023-09-26 16:45:00,56,136.0,135.0
2023-09-26 16:45:00,57,171.0,150.0
2023-09-26 16:45:00,58,138.0,135.0
2023-09-26 16:45:00,59,138.0,135.0
2023-09-26 16:45:00,60,175.0,150.0
2023-09-26 16:45:00,61,0.0,0.0
2023-09-26 16:45:00,62,461.002716,391.366577
2023-09-26 16:45:00,63,0.0,0.0
2023-09-26 16:45:00,64,422.705414,342.650726
2023-09-26 16:45:00,65,393.581573,331.342926
2023-09-26 16:45:00,66,392.143463,340.467926
2023-09-26 16:45:00,67,405.657379,354.031525
2023-09-26 16:45:00,68,0.0,0.0
2023-09-26 16:45:00,69,873.352966,670.0
2023-09-26 16:45:00,70,871.570618,670.792969
2023-09-26 16:45:00,71,44.0,25.002136
2023-09-26 16:45:00,72,44.0,25.002136
2023-09-26 16:45:00,73,0.0,0.0
2023-09-26 16:45:00,74,0.0,0.0
2023-09-26 16:45:00,75,0.0,0.0
2023-09-26 16:45:00,76,0.0,0.0
2023-09-26 16:45:00,77,0.0,0.0
2023-09-26 16:45:00,78,0.0,0.0
2023-09-26 16:45:00,79,0.0,0.0
2023-09-26 16:45:00,80,0.0,0.0
2023-09-26 16:45:00,83,450.564667,395.391449
2023-09-26 16:45:00,84,429.598969,373.219238
2023-09-26 16:45:00,85,449.869965,394.9039
2023-09-26 16:45:00,86,0.0,0.0
2023-09-26 16:45:00,87,0.0,0.0
2023-09-26 16:45:00,88,380.0,329.732513
2023-09-26 16:45:00,89,455.993927,370.99472
2023-09-26 16:45:00,90,457.0,355.800568
2023-09-26 16:45:00,91,0.0,0.0
2023-09-26 16:45:00,92,746.251404,746.251404
2023-09-26 16:45:00,95,0.0,0.0
2023-09-26 16:45:00,96,81.5,60.0
2023-09-26 16:45:00,97,0.0,0.0
2023-09-26 16:45:00,98,171.0,112.0
2023-09-26 16:45:00,99,0.0,0.0
2023-09-26 16:45:00,100,0.0,0.0
2023-09-26 16:45:00,101,0.0,0.0
2023-09-26 16:45:00,102,0.0,0.0
2023-09-26 16:45:00,103,0.0,0.0
2023-09-26 16:45:00,104,0.0,0.0
2023-09-26 16:45:00,105,0.0,0.0
2023-09-26 16:45:00,106,0.0,0.0
2023-09-26 16:45:00,107,0.0,0.0
2023-09-26 16:45:00,108,0.0,0.0
2023-09-26 16:45:00,112,0.0,0.0
2023-09-26 16:45:00,113,0.0,0.0
2023-09-26 16:45:00,114,0.0,0.0
2023-09-26 16:45:00,115,921.0,758.105469
2023-09-26 16:45:00,116,755.0,750.045654
2023-09-26 16:45:00,117,100.0,60.000153
2023-09-26 16:45:00,118,100.0,60.000153
2023-09-26 16:45:00,119,100.0,60.000153
2023-09-26 16:45:00,120,100.0,60.000153
2023-09-26 16:45:00,126,0.0,0.0
2023-09-26 16:45:00,127,11.0,8.0
2023-09-26 16:45:00,128,999.0,750.0
2023-09-26 16:45:00,129,996.0,750.0
2023-09-26 16:45:00,130,0.0,0.0
2023-09-26 16:45:00,131,987.0,718.0
2023-09-26 16:45:00,132,944.0,758.0
2023-09-26 16:45:00,133,0.0,0.0
2023-09-26 16:45:00,134,279.264099,269.264099
2023-09-26 16:45:00,135,291.0,210.0
2023-09-26 16:45:00,136,157.5,109.996994
2023-09-26 16:45:00,137,157.5,109.996994
2023-09-26 16:45:00,138,182.0,121.0
2023-09-26 16:45:00,139,285.5,198.0
2023-09-26 16:45:00,140,285.5,198.0
2023-09-26 16:45:00,141,272.0,188.0
2023-09-26 16:45:00,142,168.5,88.0
2023-09-26 16:45:00,143,168.5,88.907463
2023-09-26 16:45:00,144,171.0,104.0
2023-09-26 16:45:00,145,165.5,88.436272
2023-09-26 16:45:00,146,165.5,88.436272
2023-09-26 16:45:00,147,169.0,104.0
2023-09-26 16:45:00,150,0.0,0.0
2023-09-26 16:45:00,151,0.0,0.0
2023-09-26 16:45:00,152,0.0,0.0
2023-09-26 16:45:00,153,0.0,0.0
2023-09-26 16:45:00,154,240.0,134.0
2023-09-26 16:45:00,155,123.0,67.0
2023-09-26 16:45:00,156,0.0,0.0
2023-09-26 16:45:00,158,0.0,0.0
2023-09-26 16:45:00,159,997.0,795.0
2023-09-26 16:45:00,160,995.0,795.0
2023-09-26 16:45:00,161,0.0,0.0
2023-09-26 16:45:00,162,0.0,0.0
2023-09-26 16:45:00,166,0.0,0.0
2023-09-26 16:45:00,167,0.0,0.0
2023-09-26 16:45:00,168,0.0,0.0
2023-09-26 16:45:00,169,0.0,0.0
2023-09-26 16:45:00,170,0.0,0.0
2023-09-26 16:45:00,171,0.0,0.0
2023-09-26 16:45:00,172,141.0,109.001434
2023-09-26 16:45:00,173,0.0,0.0
2023-09-26 16:45:00,174,54.500717,54.500717
2023-09-26 16:45:00,175,0.0,0.0
2023-09-26 16:45:00,176,286.446686,153.767487
2023-09-26 16:45:00,177,157.0,106.0
2023-09-26 16:45:00,178,0.0,0.0
2023-09-26 16:45:00,179,0.0,0.0
2023-09-26 16:45:00,180,0.0,0.0
2023-09-26 16:45:00,181,153.0,115.997803
2023-09-26 16:45:00,182,153.0,115.997803
2023-09-26 16:45:00,183,178.0,120.0
2023-09-26 16:45:00,184,150.5,115.997803
2023-09-26 16:45:00,185,150.5,115.997803
2023-09-26 16:45:00,186,180.0,122.0
2023-09-26 16:45:00,187,154.5,115.997803
2023-09-26 16:45:00,188,154.5,115.997803
2023-09-26 16:45:00,189,180.0,120.0
2023-09-26 16:45:00,190,995.0,795.0
2023-09-26 16:45:00,191,994.0,795.0
2023-09-26 16:45:00,193,0.0,0.0
2023-09-26 16:45:00,194,0.0,0.0
2023-09-26 16:45:00,195,0.0,0.0
2023-09-26 16:45:00,196,35.910225,35.0
2023-09-26 16:45:00,197,0.0,0.0
2023-09-26 16:45:00,198,200.0,120.962997
2023-09-26 16:45:00,200,0.0,0.0
2023-09-26 16:45:00,207,74.800003,60.0
2023-09-26 16:45:00,208,74.800003,60.0
2023-09-26 16:45:00,209,0.0,0.0
2023-09-26 16:45:00,210,0.0,0.0
2023-09-26 16:45:00,211,0.0,0.0
2023-09-26 16:45:00,212,70.0,59.8526
2023-09-26 16:45:00,213,0.0,0.0
2023-09-26 16:45:00,214,0.0,0.0
2023-09-26 16:45:00,215,0.0,0.0
2023-09-26 16:45:00,216,0.0,0.0
2023-09-26 16:45:00,217,25.0,20.99826
2023-09-26 16:45:00,218,25.0,20.99826
2023-09-26 16:45:00,219,25.0,20.99826
2023-09-26 16:45:00,220,25.0,20.99826
2023-09-26 16:45:00,231,297.401886,270.0
2023-09-26 16:45:00,232,339.991455,270.0
2023-09-26 16:45:00,233,0.0,0.0
2023-09-26 16:45:00,234,0.0,0.0
2023-09-26 16:45:00,237,0.0,0.0
2023-09-26 16:45:00,238,0.0,0.0
2023-09-26 16:45:00,240,284.0,200.0
2023-09-26 16:45:00,241,143.0,100.0
2023-09-26 16:45:00,242,153.0,138.0
2023-09-26 16:45:00,243,171.5,169.0
2023-09-26 16:45:00,244,171.5,169.0
2023-09-26 16:45:00,247,75.0,74.0
2023-09-26 16:45:00,248,65.0,64.0
2023-09-26 16:45:00,249,0.0,0.0
2023-09-26 16:45:00,250,160.5,99.334106
2023-09-26 16:45:00,251,160.5,99.553833
2023-09-26 16:45:00,252,180.0,130.0
2023-09-26 16:45:00,253,106.0,105.0
2023-09-26 16:45:00,254,40.0,40.0
2023-09-26 16:45:00,255,248.5,167.0
2023-09-26 16:45:00,256,248.5,167.0
2023-09-26 16:45:00,257,265.0,216.0
2023-09-26 16:45:00,258,277.5,162.007477
2023-09-26 16:45:00,259,277.5,162.007477
2023-09-26 16:45:00,260,274.0,208.0
2023-09-26 16:45:00,264,10.000229,5.000229
2023-09-26 16:45:00,265,10.000229,5.000229
2023-09-26 16:45:00,266,0.0,0.0
2023-09-26 16:45:00,267,0.0,0.0
2023-09-26 16:45:00,268,235.5,131.0
2023-09-26 16:45:00,269,235.5,131.0
2023-09-26 16:45:00,270,240.0,131.0
2023-09-26 16:45:00,271,0.0,0.0
2023-09-26 16:45:00,272,84.822235,75.0
2023-09-26 16:45:00,273,84.822235,75.0
2023-09-26 16:45:00,274,88.0,75.0
2023-09-26 16:45:00,275,162.0,100.0
2023-09-26 16:45:00,276,79.0,50.0
2023-09-26 16:45:00,277,0.0,0.0
2023-09-26 16:45:00,278,0.0,0.0
2023-09-26 16:45:00,279,163.0,100.0
2023-09-26 16:45:00,280,76.0,50.0
2023-09-26 16:45:00,281,165.0,100.0
2023-09-26 16:45:00,282,75.0,50.0
2023-09-26 16:45:00,283,163.0,100.0
2023-09-26 16:45:00,284,77.0,50.0
2023-09-26 16:45:00,285,163.0,100.0
2023-09-26 16:45:00,286,76.0,50.0
2023-09-26 16:45:00,287,163.0,100.0
2023-09-26 16:45:00,288,77.0,50.0
2023-09-26 16:45:00,289,163.0,100.0
2023-09-26 16:45:00,290,79.0,50.0
2023-09-26 16:45:00,291,0.0,0.0
2023-09-26 16:45:00,292,0.0,0.0
2023-09-26 16:45:00,293,0.0,0.0
2023-09-26 16:45:00,294,0.0,0.0
2023-09-26 16:45:00,299,180.5,123.99823
2023-09-26 16:45:00,300,180.5,123.99823
2023-09-26 16:45:00,301,179.5,123.99823
2023-09-26 16:45:00,302,179.5,123.99823
2023-09-26 16:45:00,303,219.0,132.0
2023-09-26 16:45:00,304,219.0,132.0
2023-09-26 16:45:00,305,375.0,250.411682
2023-09-26 16:45:00,306,0.0,0.0
2023-09-26 16:45:00,307,370.0,249.780609
2023-09-26 16:45:00,308,150.5,119.995728
2023-09-26 16:45:00,309,150.5,119.995728
2023-09-26 16:45:00,310,167.0,122.0
2023-09-26 16:45:00,311,0.0,0.0
2023-09-26 16:45:00,312,0.0,0.0
2023-09-26 16:45:00,313,0.0,0.0
2023-09-26 16:45:00,314,0.0,0.0
2023-09-26 16:45:00,315,0.0,0.0
2023-09-26 16:45:00,316,0.0,0.0
2023-09-26 16:45:00,317,0.0,0.0
2023-09-26 16:45:00,318,0.0,0.0
2023-09-26 16:45:00,319,0.0,0.0
2023-09-26 16:45:00,320,156.5,122.0
2023-09-26 16:45:00,321,156.5,122.0
2023-09-26 16:45:00,322,176.0,136.0
2023-09-26 16:45:00,323,160.0,122.0
2023-09-26 16:45:00,324,160.0,122.0
2023-09-26 16:45:00,325,171.0,136.0
2023-09-26 16:45:00,326,0.0,0.0
2023-09-26 16:45:00,327,0.0,0.0
2023-09-26 16:45:00,328,0.0,0.0
2023-09-26 16:45:00,329,0.0,0.0
2023-09-26 16:45:00,330,0.0,0.0
2023-09-26 16:45:00,331,460.0,460.0
2023-09-26 16:45:00,332,0.0,0.0
2023-09-26 16:45:00,333,0.0,0.0
2023-09-26 16:45:00,334,70.5,50.99826
2023-09-26 16:45:00,335,70.5,50.99826
2023-09-26 16:45:00,336,50.0,50.0
2023-09-26 16:45:00,337,0.0,0.0
2023-09-26 16:45:00,338,0.0,0.0
2023-09-26 16:45:00,339,0.0,0.0
2023-09-26 16:45:00,340,818.0,668.205078
2023-09-26 16:45:00,341,0.0,0.0
2023-09-26 16:45:00,342,166.0,135.0
2023-09-26 16:45:00,343,167.0,135.0
2023-09-26 16:45:00,344,0.0,0.0
2023-09-26 16:45:00,345,100.0,79.998932
2023-09-26 16:45:00,346,114.0,80.0
2023-09-26 16:45:00,347,188.0,163.0
2023-09-26 16:45:00,348,0.0,0.0
2023-09-26 16:45:00,349,0.0,0.0
2023-09-26 16:45:00,350,0.0,0.0
2023-09-26 16:45:00,351,0.0,0.0
2023-09-26 16:45:00,352,0.0,0.0
2023-09-26 16:45:00,353,0.0,0.0
2023-09-26 16:45:00,354,0.0,0.0
2023-09-26 16:45:00,355,0.0,0.0
2023-09-26 16:45:00,356,0.0,0.0
2023-09-26 16:45:00,357,0.0,0.0
2023-09-26 16:45:00,358,0.0,0.0
2023-09-26 16:45:00,359,0.0,0.0
2023-09-26 16:45:00,360,0.0,0.0
2023-09-26 16:45:00,361,0.0,0.0
2023-09-26 16:45:00,362,0.0,0.0
2023-09-26 16:45:00,363,0.0,0.0
2023-09-26 16:45:00,366,397.411774,355.0
2023-09-26 16:45:00,367,398.117645,359.922974
2023-09-26 16:45:00,368,0.0,0.0
2023-09-26 16:45:00,369,0.0,0.0
2023-09-26 16:45:00,370,0.0,0.0
2023-09-26 16:45:00,371,0.0,0.0
2023-09-26 16:45:00,372,0.0,0.0
2023-09-26 16:45:00,373,0.0,0.0
2023-09-26 16:45:00,374,0.0,0.0
2023-09-26 16:45:00,375,0.0,0.0
2023-09-26 16:45:00,376,167.0,167.0
2023-09-26 16:45:00,377,167.0,167.0
2023-09-26 16:45:00,378,153.0,153.0
2023-09-26 16:45:00,379,41.0,31.0
2023-09-26 16:45:00,380,41.0,31.0
2023-09-26 16:45:00,381,25.0,24.0
2023-09-26 16:45:00,382,169.0,131.971558
2023-09-26 16:45:00,383,169.0,131.971558
2023-09-26 16:45:00,384,181.0,131.971558
2023-09-26 16:45:00,385,281.0,181.090759
2023-09-26 16:45:00,386,281.0,182.601379
2023-09-26 16:45:00,387,277.0,202.0
2023-09-26 16:45:00,388,280.5,181.350159
2023-09-26 16:45:00,389,280.5,180.785583
2023-09-26 16:45:00,390,277.0,202.0
2023-09-26 16:45:00,419,300.0,190.002136
2023-09-26 16:45:00,420,300.0,190.002136
2023-09-26 16:45:00,421,272.0,190.002136
2023-09-26 16:45:00,422,256.0,180.0
2023-09-26 16:45:00,423,256.0,180.0
2023-09-26 16:45:00,432,287.0,216.0
2023-09-26 16:45:00,433,425.0,265.080231
2023-09-26 16:45:00,434,278.0,180.013397
2023-09-26 16:45:00,435,278.0,180.013397
2023-09-26 16:45:00,436,0.0,0.0
2023-09-26 16:45:00,437,0.0,0.0
2023-09-26 16:45:00,438,281.0,208.0
2023-09-26 16:45:00,439,0.0,0.0
2023-09-26 16:45:00,440,162.0,120.0
2023-09-26 16:45:00,441,162.0,120.0
2023-09-26 16:45:00,442,174.0,120.0
2023-09-26 16:45:00,443,0.0,0.0
2023-09-26 16:45:00,444,0.0,0.0
2023-09-26 16:45:00,450,0.0,0.0
2023-09-26 16:45:00,451,0.0,0.0
2023-09-26 16:45:00,452,0.0,0.0
2023-09-26 16:45:00,453,0.0,0.0
2023-09-26 16:45:00,459,433.0,281.372437
2023-09-26 16:45:00,467,12.0,5.000153
2023-09-26 16:45:00,468,12.0,4.000366
2023-09-26 16:45:00,469,5.000153,1.600391
2023-09-26 16:45:00,471,4.803566,0.0
2023-09-26 16:45:00,472,210.0,180.0
2023-09-26 16:45:00,473,105.0,90.0
2023-09-26 16:45:00,474,210.0,180.0
2023-09-26 16:45:00,475,105.0,90.0
2023-09-26 16:45:00,477,252.0,164.0
2023-09-26 16:45:00,478,252.0,164.0
2023-09-26 16:45:00,479,253.0,163.986282
2023-09-26 16:45:00,480,250.0,164.0
2023-09-26 16:45:00,481,250.0,164.0
2023-09-26 16:45:00,482,253.0,163.986282
2023-09-26 16:45:00,485,45.0,15.000916
2023-09-26 16:45:00,486,45.0,15.000916
2023-09-26 16:45:00,487,25.0,14.00032
2023-09-26 16:45:00,488,0.0,0.0
2023-09-26 16:45:00,489,991.0,795.0
2023-09-26 16:45:00,490,0.0,0.0
2023-09-26 16:45:00,491,908.0,791.0
2023-09-26 16:45:00,492,964.0,786.0
2023-09-26 16:45:00,493,987.0,795.0
2023-09-26 16:45:00,494,0.0,0.0
2023-09-26 16:45:00,495,0.0,0.0
2023-09-26 16:45:00,496,0.0,0.0
2023-09-26 16:45:00,497,0.0,0.0
2023-09-26 16:45:00,498,0.0,0.0
2023-09-26 16:45:00,499,280.0,265.0
2023-09-26 16:45:00,501,289.5,158.003479
2023-09-26 16:45:00,502,275.435669,275.435669
2023-09-26 16:45:00,503,290.0,200.0
2023-09-26 16:45:00,507,0.0,0.0
2023-09-26 16:45:00,508,0.0,0.0
2023-09-26 16:45:00,511,338.0,140.004578
2023-09-26 16:45:00,512,134.0,70.002289
2023-09-26 16:45:00,513,338.0,150.0
2023-09-26 16:45:00,514,134.0,120.0
2023-09-26 16:45:00,516,0.0,0.0
2023-09-26 16:45:00,521,939.0,770.892883
2023-09-26 16:45:00,522,899.0,577.0
2023-09-26 16:45:00,523,0.0,0.0
2023-09-26 16:45:00,524,0.0,0.0
2023-09-26 16:45:00,525,0.0,0.0
2023-09-26 16:45:00,526,259.0,131.0
2023-09-26 16:45:00,527,1357.0,1058.099976
2023-09-26 16:45:00,528,259.0,131.0
2023-09-26 16:45:00,529,0.0,0.0
2023-09-26 16:45:00,530,0.0,0.0
2023-09-26 16:45:00,533,0.0,0.0
2023-09-26 16:45:00,534,0.0,0.0
2023-09-26 16:45:00,535,0.0,0.0
2023-09-26 16:45:00,536,0.0,0.0
2023-09-26 16:45:00,537,0.0,0.0
2023-09-26 16:45:00,538,0.0,0.0
2023-09-26 16:45:00,539,336.0,168.0
2023-09-26 16:45:00,540,160.0,84.0
2023-09-26 16:45:00,541,75.0,50.0
2023-09-26 16:45:00,542,41.0,38.500824
2023-09-26 16:45:00,544,1012.0,795.0
2023-09-26 16:45:00,545,1012.0,795.0
2023-09-26 16:45:00,546,358.0,186.0
2023-09-26 16:45:00,547,358.0,186.0
2023-09-26 16:45:00,548,326.0,254.0
2023-09-26 16:45:00,549,241.0,120.0
2023-09-26 16:45:00,550,117.0,90.0
2023-09-26 16:45:00,554,724.041077,665.0
2023-09-26 16:45:00,555,721.780823,665.356934
2023-09-26 16:45:00,556,994.0,583.0
2023-09-26 16:45:00,557,0.0,0.0
2023-09-26 16:45:00,558,0.0,0.0
2023-09-26 16:45:00,559,0.0,0.0
2023-09-26 16:45:00,560,0.0,0.0
2023-09-26 16:45:00,562,0.0,0.0
2023-09-26 16:45:00,563,0.0,0.0
2023-09-26 16:50:00,1,0.0,0.0
2023-09-26 16:50:00,2,50.0,40.0
2023-09-26 16:50:00,3,479.996735,398.461456
2023-09-26 16:50:00,4,0.0,0.0
2023-09-26 16:50:00,5,0.0,0.0
2023-09-26 16:50:00,6,479.996735,394.413605
2023-09-26 16:50:00,7,0.0,0.0
2023-09-26 16:50:00,8,479.996735,398.374603
2023-09-26 16:50:00,9,0.0,0.0
2023-09-26 16:50:00,10,477.045929,369.130554
2023-09-26 16:50:00,11,0.0,0.0
2023-09-26 16:50:00,12,0.0,0.0
2023-09-26 16:50:00,15,522.0,479.914307
2023-09-26 16:50:00,16,0.0,0.0
2023-09-26 16:50:00,17,0.0,0.0
2023-09-26 16:50:00,18,466.0,426.766693
2023-09-26 16:50:00,27,615.0,615.0
2023-09-26 16:50:00,28,612.0,612.0
2023-09-26 16:50:00,29,612.0,612.0
2023-09-26 16:50:00,33,0.0,0.0
2023-09-26 16:50:00,36,983.0,795.0
2023-09-26 16:50:00,37,976.0,795.0
2023-09-26 16:50:00,43,384.0,267.0
2023-09-26 16:50:00,46,506.0,445.659058
2023-09-26 16:50:00,47,0.0,0.0
2023-09-26 16:50:00,48,462.688873,409.897614
2023-09-26 16:50:00,49,462.787994,410.046295
2023-09-26 16:50:00,50,463.0,405.012726
2023-09-26 16:50:00,51,463.0,405.012726
2023-09-26 16:50:00,52,132.5,112.0
2023-09-26 16:50:00,53,132.5,112.0
2023-09-26 16:50:00,54,172.0,150.0
2023-09-26 16:50:00,55,136.0,135.0
2023-09-26 16:50:00,56,136.0,135.0
2023-09-26 16:50:00,57,171.0,150.0
2023-09-26 16:50:00,58,138.0,135.0
2023-09-26 16:50:00,59,138.0,135.0
2023-09-26 16:50:00,60,175.0,150.0
2023-09-26 16:50:00,61,0.0,0.0
2023-09-26 16:50:00,62,461.002716,393.634766
2023-09-26 16:50:00,63,0.0,0.0
2023-09-26 16:50:00,64,422.705414,343.931061
2023-09-26 16:50:00,65,393.581573,331.342926
2023-09-26 16:50:00,66,392.143463,340.492706
2023-09-26 16:50:00,67,405.657379,354.031525
2023-09-26 16:50:00,68,0.0,0.0
2023-09-26 16:50:00,69,873.352966,670.0
2023-09-26 16:50:00,70,871.570618,670.621338
2023-09-26 16:50:00,71,44.0,25.002136
2023-09-26 16:50:00,72,44.0,25.002136
2023-09-26 16:50:00,73,0.0,0.0
2023-09-26 16:50:00,74,0.0,0.0
2023-09-26 16:50:00,75,0.0,0.0
2023-09-26 16:50:00,76,0.0,0.0
2023-09-26 16:50:00,77,0.0,0.0
2023-09-26 16:50:00,78,0.0,0.0
2023-09-26 16:50:00,79,0.0,0.0
2023-09-26 16:50:00,80,0.0,0.0
2023-09-26 16:50:00,83,450.564667,397.428375
2023-09-26 16:50:00,84,429.598969,375.744598
2023-09-26 16:50:00,85,449.869965,396.68222
2023-09-26 16:50:00,86,0.0,0.0
2023-09-26 16:50:00,87,0.0,0.0
2023-09-26 16:50:00,88,379.727753,329.757294
2023-09-26 16:50:00,89,455.993927,371.023438
2023-09-26 16:50:00,90,457.0,359.124481
2023-09-26 16:50:00,91,0.0,0.0
2023-09-26 16:50:00,92,746.251404,746.251404
2023-09-26 16:50:00,95,0.0,0.0
2023-09-26 16:50:00,96,81.5,60.0
2023-09-26 16:50:00,97,0.0,0.0
2023-09-26 16:50:00,98,171.0,112.0
2023-09-26 16:50:00,99,0.0,0.0
2023-09-26 16:50:00,100,0.0,0.0
2023-09-26 16:50:00,101,0.0,0.0
2023-09-26 16:50:00,102,0.0,0.0
2023-09-26 16:50:00,103,0.0,0.0
2023-09-26 16:50:00,104,0.0,0.0
2023-09-26 16:50:00,105,0.0,0.0
2023-09-26 16:50:00,106,0.0,0.0
2023-09-26 16:50:00,107,0.0,0.0
2023-09-26 16:50:00,108,0.0,0.0
2023-09-26 16:50:00,112,0.0,0.0
2023-09-26 16:50:00,113,0.0,0.0
2023-09-26 16:50:00,114,0.0,0.0
2023-09-26 16:50:00,115,921.0,765.251953
2023-09-26 16:50:00,116,755.0,750.045654
2023-09-26 16:50:00,117,100.0,60.000153
2023-09-26 16:50:00,118,100.0,60.000153
2023-09-26 16:50:00,119,100.0,60.000153
2023-09-26 16:50:00,120,100.0,60.000153
2023-09-26 16:50:00,126,0.0,0.0
2023-09-26 16:50:00,127,11.0,8.0
2023-09-26 16:50:00,128,999.0,750.0
2023-09-26 16:50:00,129,996.0,750.0
2023-09-26 16:50:00,130,0.0,0.0
2023-09-26 16:50:00,131,987.0,718.0
2023-09-26 16:50:00,132,944.0,758.0
2023-09-26 16:50:00,133,0.0,0.0
2023-09-26 16:50:00,134,279.493408,269.493408
2023-09-26 16:50:00,135,291.0,210.0
2023-09-26 16:50:00,136,157.5,109.996994
2023-09-26 16:50:00,137,157.5,109.996994
2023-09-26 16:50:00,138,182.0,121.0
2023-09-26 16:50:00,139,285.5,198.0
2023-09-26 16:50:00,140,285.5,198.0
2023-09-26 16:50:00,141,272.0,188.0
2023-09-26 16:50:00,142,168.5,88.0
2023-09-26 16:50:00,143,168.5,89.143059
2023-09-26 16:50:00,144,171.0,104.0
2023-09-26 16:50:00,145,165.5,88.436272
2023-09-26 16:50:00,146,165.5,88.436272
2023-09-26 16:50:00,147,169.0,104.0
2023-09-26 16:50:00,150,0.0,0.0
2023-09-26 16:50:00,151,0.0,0.0
2023-09-26 16:50:00,152,0.0,0.0
2023-09-26 16:50:00,153,0.0,0.0
2023-09-26 16:50:00,154,240.0,134.0
2023-09-26 16:50:00,155,123.0,67.0
2023-09-26 16:50:00,156,0.0,0.0
2023-09-26 16:50:00,158,0.0,0.0
2023-09-26 16:50:00,159,997.0,795.0
2023-09-26 16:50:00,160,995.0,795.0
2023-09-26 16:50:00,161,0.0,0.0
2023-09-26 16:50:00,162,0.0,0.0
2023-09-26 16:50:00,166,0.0,0.0
2023-09-26 16:50:00,167,0.0,0.0
2023-09-26 16:50:00,168,0.0,0.0
2023-09-26 16:50:00,169,0.0,0.0
2023-09-26 16:50:00,170,0.0,0.0
2023-09-26 16:50:00,171,0.0,0.0
2023-09-26 16:50:00,172,141.0,109.001434
2023-09-26 16:50:00,173,0.0,0.0
2023-09-26 16:50:00,174,54.500717,54.500717
2023-09-26 16:50:00,175,0.0,0.0
2023-09-26 16:50:00,176,286.236908,153.767487
2023-09-26 16:50:00,177,157.0,106.0
2023-09-26 16:50:00,178,0.0,0.0
2023-09-26 16:50:00,179,0.0,0.0
2023-09-26 16:50:00,180,0.0,0.0
2023-09-26 16:50:00,181,153.0,115.997803
2023-09-26 16:50:00,182,153.0,115.997803
2023-09-26 16:50:00,183,178.0,120.0
2023-09-26 16:50:00,184,150.5,115.997803
2023-09-26 16:50:00,185,150.5,115.997803
2023-09-26 16:50:00,186,180.0,122.0
2023-09-26 16:50:00,187,154.5,115.997803
2023-09-26 16:50:00,188,154.5,115.997803
2023-09-26 16:50:00,189,180.0,120.0
2023-09-26 16:50:00,190,992.0,795.0
2023-09-26 16:50:00,191,994.0,795.0
2023-09-26 16:50:00,193,0.0,0.0
2023-09-26 16:50:00,194,0.0,0.0
2023-09-26 16:50:00,195,0.0,0.0
2023-09-26 16:50:00,196,35.910225,35.0
2023-09-26 16:50:00,197,0.0,0.0
2023-09-26 16:50:00,198,200.0,120.962997
2023-09-26 16:50:00,200,0.0,0.0
2023-09-26 16:50:00,207,74.800003,60.0
2023-09-26 16:50:00,208,74.800003,60.0
2023-09-26 16:50:00,209,0.0,0.0
2023-09-26 16:50:00,210,0.0,0.0
2023-09-26 16:50:00,211,0.0,0.0
2023-09-26 16:50:00,212,70.0,59.850311
2023-09-26 16:50:00,213,0.0,0.0
2023-09-26 16:50:00,214,0.0,0.0
2023-09-26 16:50:00,215,0.0,0.0
2023-09-26 16:50:00,216,0.0,0.0
2023-09-26 16:50:00,217,25.0,20.99826
2023-09-26 16:50:00,218,25.0,20.99826
2023-09-26 16:50:00,219,25.0,20.99826
2023-09-26 16:50:00,220,25.0,20.99826
2023-09-26 16:50:00,231,297.602264,270.0
2023-09-26 16:50:00,232,339.991455,270.0
2023-09-26 16:50:00,233,0.0,0.0
2023-09-26 16:50:00,234,0.0,0.0
2023-09-26 16:50:00,237,0.0,0.0
2023-09-26 16:50:00,238,0.0,0.0
2023-09-26 16:50:00,240,284.0,200.0
2023-09-26 16:50:00,241,143.0,100.0
2023-09-26 16:50:00,242,153.0,138.0
2023-09-26 16:50:00,243,171.5,169.0
2023-09-26 16:50:00,244,171.5,169.0
2023-09-26 16:50:00,247,75.0,74.0
2023-09-26 16:50:00,248,65.0,64.0
2023-09-26 16:50:00,249,0.0,0.0
2023-09-26 16:50:00,250,160.5,99.334106
2023-09-26 16:50:00,251,160.5,99.553833
2023-09-26 16:50:00,252,180.0,130.0
2023-09-26 16:50:00,253,106.0,105.0
2023-09-26 16:50:00,254,40.0,40.0
2023-09-26 16:50:00,255,248.5,167.0
2023-09-26 16:50:00,256,248.5,167.0
2023-09-26 16:50:00,257,265.0,216.0
2023-09-26 16:50:00,258,277.5,162.007477
2023-09-26 16:50:00,259,277.5,162.007477
2023-09-26 16:50:00,260,274.0,208.0
2023-09-26 16:50:00,264,10.000229,5.000229
2023-09-26 16:50:00,265,10.000229,5.000229
2023-09-26 16:50:00,266,0.0,0.0
2023-09-26 16:50:00,267,0.0,0.0
2023-09-26 16:50:00,268,235.5,131.0
2023-09-26 16:50:00,269,235.5,131.0
2023-09-26 16:50:00,270,240.0,131.0
2023-09-26 16:50:00,271,0.0,0.0
2023-09-26 16:50:00,272,84.822235,75.0
2023-09-26 16:50:00,273,84.822235,75.0
2023-09-26 16:50:00,274,88.0,75.0
2023-09-26 16:50:00,275,162.0,100.0
2023-09-26 16:50:00,276,79.0,50.0
2023-09-26 16:50:00,277,0.0,0.0
2023-09-26 16:50:00,278,0.0,0.0
2023-09-26 16:50:00,279,163.0,100.0
2023-09-26 16:50:00,280,76.0,50.0
2023-09-26 16:50:00,281,165.0,100.0
2023-09-26 16:50:00,282,75.0,50.0
2023-09-26 16:50:00,283,163.0,100.0
2023-09-26 16:50:00,284,77.0,50.0
2023-09-26 16:50:00,285,163.0,100.0
2023-09-26 16:50:00,286,76.0,50.0
2023-09-26 16:50:00,287,163.0,100.0
2023-09-26 16:50:00,288,77.0,50.0
2023-09-26 16:50:00,289,163.0,100.0
2023-09-26 16:50:00,290,79.0,50.0
2023-09-26 16:50:00,291,0.0,0.0
2023-09-26 16:50:00,292,0.0,0.0
2023-09-26 16:50:00,293,0.0,0.0
2023-09-26 16:50:00,294,0.0,0.0
2023-09-26 16:50:00,299,180.5,123.99823
2023-09-26 16:50:00,300,180.5,123.99823
2023-09-26 16:50:00,301,179.5,123.99823
2023-09-26 16:50:00,302,179.5,123.99823
2023-09-26 16:50:00,303,219.0,132.0
2023-09-26 16:50:00,304,219.0,132.0
2023-09-26 16:50:00,305,375.0,258.880493
2023-09-26 16:50:00,306,0.0,0.0
2023-09-26 16:50:00,307,370.0,256.202515
2023-09-26 16:50:00,308,150.5,119.995728
2023-09-26 16:50:00,309,150.5,119.995728
2023-09-26 16:50:00,310,167.0,122.0
2023-09-26 16:50:00,311,0.0,0.0
2023-09-26 16:50:00,312,0.0,0.0
2023-09-26 16:50:00,313,0.0,0.0
2023-09-26 16:50:00,314,0.0,0.0
2023-09-26 16:50:00,315,0.0,0.0
2023-09-26 16:50:00,316,0.0,0.0
2023-09-26 16:50:00,317,0.0,0.0
2023-09-26 16:50:00,318,0.0,0.0
2023-09-26 16:50:00,319,0.0,0.0
2023-09-26 16:50:00,320,156.5,122.0
2023-09-26 16:50:00,321,156.5,122.0
2023-09-26 16:50:00,322,176.0,136.0
2023-09-26 16:50:00,323,160.0,122.0
2023-09-26 16:50:00,324,160.0,122.0
2023-09-26 16:50:00,325,171.0,136.0
2023-09-26 16:50:00,326,0.0,0.0
2023-09-26 16:50:00,327,0.0,0.0
2023-09-26 16:50:00,328,0.0,0.0
2023-09-26 16:50:00,329,0.0,0.0
2023-09-26 16:50:00,330,0.0,0.0
2023-09-26 16:50:00,331,165.265976,0.0
2023-09-26 16:50:00,332,0.0,0.0
2023-09-26 16:50:00,333,0.0,0.0
2023-09-26 16:50:00,334,70.5,50.99826
2023-09-26 16:50:00,335,70.5,50.99826
2023-09-26 16:50:00,336,50.0,50.0
2023-09-26 16:50:00,337,0.0,0.0
2023-09-26 16:50:00,338,0.0,0.0
2023-09-26 16:50:00,339,0.0,0.0
2023-09-26 16:50:00,340,818.0,667.873169
2023-09-26 16:50:00,341,0.0,0.0
2023-09-26 16:50:00,342,166.0,135.0
2023-09-26 16:50:00,343,167.0,135.0
2023-09-26 16:50:00,344,0.0,0.0
2023-09-26 16:50:00,345,100.0,79.998932
2023-09-26 16:50:00,346,114.0,80.0
2023-09-26 16:50:00,347,188.0,163.0
2023-09-26 16:50:00,348,0.0,0.0
2023-09-26 16:50:00,349,0.0,0.0
2023-09-26 16:50:00,350,0.0,0.0
2023-09-26 16:50:00,351,0.0,0.0
2023-09-26 16:50:00,352,0.0,0.0
2023-09-26 16:50:00,353,0.0,0.0
2023-09-26 16:50:00,354,0.0,0.0
2023-09-26 16:50:00,355,0.0,0.0
2023-09-26 16:50:00,356,0.0,0.0
2023-09-26 16:50:00,357,0.0,0.0
2023-09-26 16:50:00,358,0.0,0.0
2023-09-26 16:50:00,359,0.0,0.0
2023-09-26 16:50:00,360,0.0,0.0
2023-09-26 16:50:00,361,0.0,0.0
2023-09-26 16:50:00,362,0.0,0.0
2023-09-26 16:50:00,363,0.0,0.0
2023-09-26 16:50:00,366,397.411774,355.0
2023-09-26 16:50:00,367,398.117645,359.922974
2023-09-26 16:50:00,368,0.0,0.0
2023-09-26 16:50:00,369,0.0,0.0
2023-09-26 16:50:00,370,0.0,0.0
2023-09-26 16:50:00,371,0.0,0.0
2023-09-26 16:50:00,372,0.0,0.0
2023-09-26 16:50:00,373,0.0,0.0
2023-09-26 16:50:00,374,0.0,0.0
2023-09-26 16:50:00,375,0.0,0.0
2023-09-26 16:50:00,376,167.0,167.0
2023-09-26 16:50:00,377,167.0,167.0
2023-09-26 16:50:00,378,153.0,153.0
2023-09-26 16:50:00,379,41.0,31.0
2023-09-26 16:50:00,380,41.0,31.0
2023-09-26 16:50:00,381,25.0,24.0
2023-09-26 16:50:00,382,169.0,131.971558
2023-09-26 16:50:00,383,169.0,131.971558
2023-09-26 16:50:00,384,181.0,131.971558
2023-09-26 16:50:00,385,281.0,181.090759
2023-09-26 16:50:00,386,281.0,181.609558
2023-09-26 16:50:00,387,277.0,202.0
2023-09-26 16:50:00,388,280.5,181.395935
2023-09-26 16:50:00,389,280.5,180.785583
2023-09-26 16:50:00,390,277.0,202.0
2023-09-26 16:50:00,419,300.0,190.002136
2023-09-26 16:50:00,420,300.0,190.002136
2023-09-26 16:50:00,421,272.0,190.002136
2023-09-26 16:50:00,422,256.0,180.0
2023-09-26 16:50:00,423,256.0,180.0
2023-09-26 16:50:00,432,287.0,216.0
2023-09-26 16:50:00,433,425.0,267.165161
2023-09-26 16:50:00,434,278.0,180.013397
2023-09-26 16:50:00,435,278.0,180.013397
2023-09-26 16:50:00,436,0.0,0.0
2023-09-26 16:50:00,437,0.0,0.0
2023-09-26 16:50:00,438,281.0,208.0
2023-09-26 16:50:00,439,0.0,0.0
2023-09-26 16:50:00,440,162.0,120.0
2023-09-26 16:50:00,441,162.0,120.0
2023-09-26 16:50:00,442,174.0,120.0
2023-09-26 16:50:00,443,0.0,0.0
2023-09-26 16:50:00,444,0.0,0.0
2023-09-26 16:50:00,450,0.0,0.0
2023-09-26 16:50:00,451,0.0,0.0
2023-09-26 16:50:00,452,0.0,0.0
2023-09-26 16:50:00,453,0.0,0.0
2023-09-26 16:50:00,459,433.0,281.513489
2023-09-26 16:50:00,467,12.0,5.000153
2023-09-26 16:50:00,468,12.0,4.000366
2023-09-26 16:50:00,469,5.000153,1.600391
2023-09-26 16:50:00,471,4.419457,0.0
2023-09-26 16:50:00,472,210.0,180.0
2023-09-26 16:50:00,473,105.0,90.0
2023-09-26 16:50:00,474,210.0,180.0
2023-09-26 16:50:00,475,105.0,90.0
2023-09-26 16:50:00,477,252.0,164.0
2023-09-26 16:50:00,478,252.0,164.0
2023-09-26 16:50:00,479,253.0,163.986282
2023-09-26 16:50:00,480,250.0,164.0
2023-09-26 16:50:00,481,250.0,164.0
2023-09-26 16:50:00,482,253.0,163.986282
2023-09-26 16:50:00,485,45.0,15.000916
2023-09-26 16:50:00,486,45.0,15.000916
2023-09-26 16:50:00,487,25.0,14.00032
2023-09-26 16:50:00,488,0.0,0.0
2023-09-26 16:50:00,489,991.0,795.0
2023-09-26 16:50:00,490,0.0,0.0
2023-09-26 16:50:00,491,908.0,791.0
2023-09-26 16:50:00,492,964.0,786.0
2023-09-26 16:50:00,493,987.0,795.0
2023-09-26 16:50:00,494,0.0,0.0
2023-09-26 16:50:00,495,0.0,0.0
2023-09-26 16:50:00,496,0.0,0.0
2023-09-26 16:50:00,497,0.0,0.0
2023-09-26 16:50:00,498,0.0,0.0
2023-09-26 16:50:00,499,280.0,265.0
2023-09-26 16:50:00,501,289.5,158.003479
2023-09-26 16:50:00,502,277.3125,277.3125
2023-09-26 16:50:00,503,290.0,200.0
2023-09-26 16:50:00,507,0.0,0.0
2023-09-26 16:50:00,508,0.0,0.0
2023-09-26 16:50:00,511,338.0,140.004578
2023-09-26 16:50:00,512,134.0,70.002289
2023-09-26 16:50:00,513,338.0,150.0
2023-09-26 16:50:00,514,134.0,120.0
2023-09-26 16:50:00,516,0.0,0.0
2023-09-26 16:50:00,521,939.0,770.838928
2023-09-26 16:50:00,522,899.0,577.0
2023-09-26 16:50:00,523,0.0,0.0
2023-09-26 16:50:00,524,0.0,0.0
2023-09-26 16:50:00,525,0.0,0.0
2023-09-26 16:50:00,526,259.0,131.0
2023-09-26 16:50:00,527,1357.0,1058.099976
2023-09-26 16:50:00,528,259.0,131.0
2023-09-26 16:50:00,529,0.0,0.0
2023-09-26 16:50:00,530,0.0,0.0
2023-09-26 16:50:00,533,0.0,0.0
2023-09-26 16:50:00,534,0.0,0.0
2023-09-26 16:50:00,535,0.0,0.0
2023-09-26 16:50:00,536,0.0,0.0
2023-09-26 16:50:00,537,0.0,0.0
2023-09-26 16:50:00,538,0.0,0.0
2023-09-26 16:50:00,539,336.0,168.0
2023-09-26 16:50:00,540,160.0,84.0
2023-09-26 16:50:00,541,75.0,50.0
2023-09-26 16:50:00,542,41.0,38.500824
2023-09-26 16:50:00,544,1012.0,795.0
2023-09-26 16:50:00,545,1012.0,795.0
2023-09-26 16:50:00,546,358.0,186.0
2023-09-26 16:50:00,547,358.0,186.0
2023-09-26 16:50:00,548,326.0,254.0
2023-09-26 16:50:00,549,241.0,120.0
2023-09-26 16:50:00,550,117.0,90.0
2023-09-26 16:50:00,554,724.041077,665.0
2023-09-26 16:50:00,555,721.780823,665.356934
2023-09-26 16:50:00,556,994.0,583.0
2023-09-26 16:50:00,557,0.0,0.0
2023-09-26 16:50:00,558,0.0,0.0
2023-09-26 16:50:00,559,0.0,0.0
2023-09-26 16:50:00,560,0.0,0.0
2023-09-26 16:50:00,562,0.0,0.0
2023-09-26 16:50:00,563,0.0,0.0
2023-09-26 16:55:00,1,0.0,0.0
2023-09-26 16:55:00,2,50.0,40.0
2023-09-26 16:55:00,3,479.996735,398.917267
2023-09-26 16:55:00,4,0.0,0.0
2023-09-26 16:55:00,5,0.0,0.0
2023-09-26 16:55:00,6,479.996735,394.324493
2023-09-26 16:55:00,7,0.0,0.0
2023-09-26 16:55:00,8,479.996735,396.996765
2023-09-26 16:55:00,9,0.0,0.0
2023-09-26 16:55:00,10,477.045929,369.009399
2023-09-26 16:55:00,11,0.0,0.0
2023-09-26 16:55:00,12,0.0,0.0
2023-09-26 16:55:00,15,522.0,473.406464
2023-09-26 16:55:00,16,0.0,0.0
2023-09-26 16:55:00,17,0.0,0.0
2023-09-26 16:55:00,18,466.0,428.990845
2023-09-26 16:55:00,27,615.0,615.0
2023-09-26 16:55:00,28,612.0,612.0
2023-09-26 16:55:00,29,612.0,612.0
2023-09-26 16:55:00,33,0.0,0.0
2023-09-26 16:55:00,36,983.0,795.0
2023-09-26 16:55:00,37,976.0,795.0
2023-09-26 16:55:00,43,384.0,267.0
2023-09-26 16:55:00,46,506.0,445.009064
2023-09-26 16:55:00,47,0.0,0.0
2023-09-26 16:55:00,48,462.688873,409.872833
2023-09-26 16:55:00,49,462.787994,410.046295
2023-09-26 16:55:00,50,463.0,405.012726
2023-09-26 16:55:00,51,463.0,405.012726
2023-09-26 16:55:00,52,132.5,112.0
2023-09-26 16:55:00,53,132.5,112.0
2023-09-26 16:55:00,54,172.0,150.0
2023-09-26 16:55:00,55,136.0,135.0
2023-09-26 16:55:00,56,136.0,135.0
2023-09-26 16:55:00,57,171.0,150.0
2023-09-26 16:55:00,58,138.0,135.0
2023-09-26 16:55:00,59,138.0,135.0
2023-09-26 16:55:00,60,175.0,150.0
2023-09-26 16:55:00,61,0.0,0.0
2023-09-26 16:55:00,62,461.002716,391.34494
2023-09-26 16:55:00,63,0.0,0.0
2023-09-26 16:55:00,64,422.705414,343.148529
2023-09-26 16:55:00,65,393.581573,331.342926
2023-09-26 16:55:00,66,392.143463,340.467926
2023-09-26 16:55:00,67,405.657379,354.031525
2023-09-26 16:55:00,68,0.0,0.0
2023-09-26 16:55:00,69,873.352966,670.0
2023-09-26 16:55:00,70,871.570618,670.792969
2023-09-26 16:55:00,71,44.0,25.002136
2023-09-26 16:55:00,72,44.0,25.002136
2023-09-26 16:55:00,73,0.0,0.0
2023-09-26 16:55:00,74,0.0,0.0
2023-09-26 16:55:00,75,0.0,0.0
2023-09-26 16:55:00,76,0.0,0.0
2023-09-26 16:55:00,77,0.0,0.0
2023-09-26 16:55:00,78,0.0,0.0
2023-09-26 16:55:00,79,0.0,0.0
2023-09-26 16:55:00,80,0.0,0.0
2023-09-26 16:55:00,83,450.564667,397.485626
2023-09-26 16:55:00,84,429.598969,378.530121
2023-09-26 16:55:00,85,449.944427,395.044952
2023-09-26 16:55:00,86,0.0,0.0
2023-09-26 16:55:00,87,0.0,0.0
2023-09-26 16:55:00,88,379.901459,329.757294
2023-09-26 16:55:00,89,455.993927,369.100311
2023-09-26 16:55:00,90,457.0,357.84198
2023-09-26 16:55:00,91,0.0,0.0
2023-09-26 16:55:00,92,746.251404,746.251404
2023-09-26 16:55:00,95,0.0,0.0
2023-09-26 16:55:00,96,81.5,60.0
2023-09-26 16:55:00,97,0.0,0.0
2023-09-26 16:55:00,98,171.0,112.0
2023-09-26 16:55:00,99,0.0,0.0
2023-09-26 16:55:00,100,0.0,0.0
2023-09-26 16:55:00,101,0.0,0.0
2023-09-26 16:55:00,102,0.0,0.0
2023-09-26 16:55:00,103,0.0,0.0
2023-09-26 16:55:00,104,0.0,0.0
2023-09-26 16:55:00,105,0.0,0.0
2023-09-26 16:55:00,106,0.0,0.0
2023-09-26 16:55:00,107,0.0,0.0
2023-09-26 16:55:00,108,0.0,0.0
2023-09-26 16:55:00,112,0.0,0.0
2023-09-26 16:55:00,113,0.0,0.0
2023-09-26 16:55:00,114,0.0,0.0
2023-09-26 16:55:00,115,921.0,763.383423
2023-09-26 16:55:00,116,755.0,750.045654
2023-09-26 16:55:00,117,100.0,60.000153
2023-09-26 16:55:00,118,100.0,60.000153
2023-09-26 16:55:00,119,100.0,60.000153
2023-09-26 16:55:00,120,100.0,60.000153
2023-09-26 16:55:00,126,0.0,0.0
2023-09-26 16:55:00,127,11.0,8.0
2023-09-26 16:55:00,128,999.0,750.0
2023-09-26 16:55:00,129,996.0,750.0
2023-09-26 16:55:00,130,0.0,0.0
2023-09-26 16:55:00,131,987.0,718.0
2023-09-26 16:55:00,132,944.0,758.0
2023-09-26 16:55:00,133,0.0,0.0
2023-09-26 16:55:00,134,281.284454,271.284454
2023-09-26 16:55:00,135,291.0,210.0
2023-09-26 16:55:00,136,157.5,109.996994
2023-09-26 16:55:00,137,157.5,109.996994
2023-09-26 16:55:00,138,182.0,121.0
2023-09-26 16:55:00,139,285.5,198.0
2023-09-26 16:55:00,140,285.5,198.0
2023-09-26 16:55:00,141,272.0,188.0
2023-09-26 16:55:00,142,168.5,88.0
2023-09-26 16:55:00,143,168.5,89.143059
2023-09-26 16:55:00,144,171.0,104.0
2023-09-26 16:55:00,145,165.5,88.436272
2023-09-26 16:55:00,146,165.5,88.436272
2023-09-26 16:55:00,147,169.0,104.0
2023-09-26 16:55:00,150,0.0,0.0
2023-09-26 16:55:00,151,0.0,0.0
2023-09-26 16:55:00,152,0.0,0.0
2023-09-26 16:55:00,153,0.0,0.0
2023-09-26 16:55:00,154,240.0,134.0
2023-09-26 16:55:00,155,123.0,67.0
2023-09-26 16:55:00,156,0.0,0.0
2023-09-26 16:55:00,158,0.0,0.0
2023-09-26 16:55:00,159,997.0,795.0
2023-09-26 16:55:00,160,995.0,795.0
2023-09-26 16:55:00,161,0.0,0.0
2023-09-26 16:55:00,162,0.0,0.0
2023-09-26 16:55:00,166,0.0,0.0
2023-09-26 16:55:00,167,0.0,0.0
2023-09-26 16:55:00,168,0.0,0.0
2023-09-26 16:55:00,169,0.0,0.0
2023-09-26 16:55:00,170,0.0,0.0
2023-09-26 16:55:00,171,0.0,0.0
2023-09-26 16:55:00,172,141.0,109.001434
2023-09-26 16:55:00,173,0.0,0.0
2023-09-26 16:55:00,174,54.500717,54.500717
2023-09-26 16:55:00,175,0.0,0.0
2023-09-26 16:55:00,176,286.370392,154.072662
2023-09-26 16:55:00,177,157.0,106.0
2023-09-26 16:55:00,178,0.0,0.0
2023-09-26 16:55:00,179,0.0,0.0
2023-09-26 16:55:00,180,0.0,0.0
2023-09-26 16:55:00,181,153.0,115.997803
2023-09-26 16:55:00,182,153.0,115.997803
2023-09-26 16:55:00,183,178.0,120.0
2023-09-26 16:55:00,184,150.5,115.997803
2023-09-26 16:55:00,185,150.5,115.997803
2023-09-26 16:55:00,186,180.0,122.0
2023-09-26 16:55:00,187,154.5,115.997803
2023-09-26 16:55:00,188,154.5,115.997803
2023-09-26 16:55:00,189,180.0,120.0
2023-09-26 16:55:00,190,992.0,795.0
2023-09-26 16:55:00,191,990.0,795.0
2023-09-26 16:55:00,193,0.0,0.0
2023-09-26 16:55:00,194,0.0,0.0
2023-09-26 16:55:00,195,0.0,0.0
2023-09-26 16:55:00,196,35.910225,35.0
2023-09-26 16:55:00,197,0.0,0.0
2023-09-26 16:55:00,198,200.0,120.978714
2023-09-26 16:55:00,200,0.0,0.0
2023-09-26 16:55:00,207,74.800003,60.0
2023-09-26 16:55:00,208,74.800003,60.0
2023-09-26 16:55:00,209,0.0,0.0
2023-09-26 16:55:00,210,0.0,0.0
2023-09-26 16:55:00,211,0.0,0.0
2023-09-26 16:55:00,212,70.0,59.8526
2023-09-26 16:55:00,213,0.0,0.0
2023-09-26 16:55:00,214,0.0,0.0
2023-09-26 16:55:00,215,0.0,0.0
2023-09-26 16:55:00,216,0.0,0.0
2023-09-26 16:55:00,217,25.0,20.99826
2023-09-26 16:55:00,218,25.0,20.99826
2023-09-26 16:55:00,219,25.0,20.99826
2023-09-26 16:55:00,220,25.0,20.99826
2023-09-26 16:55:00,231,285.13327,270.0
2023-09-26 16:55:00,232,339.991455,270.0
2023-09-26 16:55:00,233,0.0,0.0
2023-09-26 16:55:00,234,0.0,0.0
2023-09-26 16:55:00,237,0.0,0.0
2023-09-26 16:55:00,238,0.0,0.0
2023-09-26 16:55:00,240,284.0,200.0
2023-09-26 16:55:00,241,143.0,100.0
2023-09-26 16:55:00,242,153.0,138.0
2023-09-26 16:55:00,243,171.5,169.0
2023-09-26 16:55:00,244,171.5,169.0
2023-09-26 16:55:00,247,75.0,74.0
2023-09-26 16:55:00,248,65.0,64.0
2023-09-26 16:55:00,249,0.0,0.0
2023-09-26 16:55:00,250,160.5,99.370728
2023-09-26 16:55:00,251,160.5,99.590454
2023-09-26 16:55:00,252,180.0,130.0
2023-09-26 16:55:00,253,106.0,105.0
2023-09-26 16:55:00,254,40.0,40.0
2023-09-26 16:55:00,255,248.5,167.0
2023-09-26 16:55:00,256,248.5,167.0
2023-09-26 16:55:00,257,265.0,216.0
2023-09-26 16:55:00,258,277.0,162.007477
2023-09-26 16:55:00,259,277.0,162.007477
2023-09-26 16:55:00,260,274.0,208.0
2023-09-26 16:55:00,264,10.000229,5.000229
2023-09-26 16:55:00,265,10.000229,5.000229
2023-09-26 16:55:00,266,0.0,0.0
2023-09-26 16:55:00,267,0.0,0.0
2023-09-26 16:55:00,268,235.5,131.0
2023-09-26 16:55:00,269,235.5,131.0
2023-09-26 16:55:00,270,240.0,131.0
2023-09-26 16:55:00,271,0.0,0.0
2023-09-26 16:55:00,272,84.822235,75.0
2023-09-26 16:55:00,273,84.822235,75.0
2023-09-26 16:55:00,274,88.0,75.0
2023-09-26 16:55:00,275,162.0,100.0
2023-09-26 16:55:00,276,79.0,50.0
2023-09-26 16:55:00,277,0.0,0.0
2023-09-26 16:55:00,278,0.0,0.0
2023-09-26 16:55:00,279,163.0,100.0
2023-09-26 16:55:00,280,76.0,50.0
2023-09-26 16:55:00,281,165.0,100.0
2023-09-26 16:55:00,282,75.0,50.0
2023-09-26 16:55:00,283,163.0,100.0
2023-09-26 16:55:00,284,77.0,50.0
2023-09-26 16:55:00,285,163.0,100.0
2023-09-26 16:55:00,286,76.0,50.0
2023-09-26 16:55:00,287,163.0,100.0
2023-09-26 16:55:00,288,77.0,50.0
2023-09-26 16:55:00,289,163.0,100.0
2023-09-26 16:55:00,290,79.0,50.0
2023-09-26 16:55:00,291,0.0,0.0
2023-09-26 16:55:00,292,0.0,0.0
2023-09-26 16:55:00,293,0.0,0.0
2023-09-26 16:55:00,294,0.0,0.0
2023-09-26 16:55:00,299,180.5,123.99823
2023-09-26 16:55:00,300,180.5,123.99823
2023-09-26 16:55:00,301,179.5,123.99823
2023-09-26 16:55:00,302,179.5,123.99823
2023-09-26 16:55:00,303,219.0,132.0
2023-09-26 16:55:00,304,219.0,132.0
2023-09-26 16:55:00,305,375.0,243.341614
2023-09-26 16:55:00,306,0.0,0.0
2023-09-26 16:55:00,307,370.0,243.417725
2023-09-26 16:55:00,308,150.5,119.995728
2023-09-26 16:55:00,309,150.5,119.995728
2023-09-26 16:55:00,310,167.0,122.0
2023-09-26 16:55:00,311,0.0,0.0
2023-09-26 16:55:00,312,0.0,0.0
2023-09-26 16:55:00,313,0.0,0.0
2023-09-26 16:55:00,314,0.0,0.0
2023-09-26 16:55:00,315,0.0,0.0
2023-09-26 16:55:00,316,0.0,0.0
2023-09-26 16:55:00,317,0.0,0.0
2023-09-26 16:55:00,318,0.0,0.0
2023-09-26 16:55:00,319,0.0,0.0
2023-09-26 16:55:00,320,156.5,122.0
2023-09-26 16:55:00,321,156.5,122.0
2023-09-26 16:55:00,322,176.0,136.0
2023-09-26 16:55:00,323,160.0,122.0
2023-09-26 16:55:00,324,160.0,122.0
2023-09-26 16:55:00,325,171.0,136.0
2023-09-26 16:55:00,326,0.0,0.0
2023-09-26 16:55:00,327,0.0,0.0
2023-09-26 16:55:00,328,0.0,0.0
2023-09-26 16:55:00,329,0.0,0.0
2023-09-26 16:55:00,330,0.0,0.0
2023-09-26 16:55:00,331,110.740425,0.0
2023-09-26 16:55:00,332,0.0,0.0
2023-09-26 16:55:00,333,0.0,0.0
2023-09-26 16:55:00,334,70.5,50.99826
2023-09-26 16:55:00,335,70.5,50.99826
2023-09-26 16:55:00,336,50.0,50.0
2023-09-26 16:55:00,337,0.0,0.0
2023-09-26 16:55:00,338,0.0,0.0
2023-09-26 16:55:00,339,0.0,0.0
2023-09-26 16:55:00,340,818.0,668.951782
2023-09-26 16:55:00,341,0.0,0.0
2023-09-26 16:55:00,342,166.0,135.0
2023-09-26 16:55:00,343,167.0,135.0
2023-09-26 16:55:00,344,0.0,0.0
2023-09-26 16:55:00,345,100.0,79.998932
2023-09-26 16:55:00,346,114.0,80.0
2023-09-26 16:55:00,347,188.0,163.0
2023-09-26 16:55:00,348,0.0,0.0
2023-09-26 16:55:00,349,0.0,0.0
2023-09-26 16:55:00,350,0.0,0.0
2023-09-26 16:55:00,351,0.0,0.0
2023-09-26 16:55:00,352,0.0,0.0
2023-09-26 16:55:00,353,0.0,0.0
2023-09-26 16:55:00,354,0.0,0.0
2023-09-26 16:55:00,355,0.0,0.0
2023-09-26 16:55:00,356,0.0,0.0
2023-09-26 16:55:00,357,0.0,0.0
2023-09-26 16:55:00,358,0.0,0.0
2023-09-26 16:55:00,359,0.0,0.0
2023-09-26 16:55:00,360,0.0,0.0
2023-09-26 16:55:00,361,0.0,0.0
2023-09-26 16:55:00,362,0.0,0.0
2023-09-26 16:55:00,363,0.0,0.0
2023-09-26 16:55:00,366,397.411774,355.0
2023-09-26 16:55:00,367,398.117645,359.922974
2023-09-26 16:55:00,368,0.0,0.0
2023-09-26 16:55:00,369,0.0,0.0
2023-09-26 16:55:00,370,0.0,0.0
2023-09-26 16:55:00,371,0.0,0.0
2023-09-26 16:55:00,372,0.0,0.0
2023-09-26 16:55:00,373,0.0,0.0
2023-09-26 16:55:00,374,0.0,0.0
2023-09-26 16:55:00,375,0.0,0.0
2023-09-26 16:55:00,376,167.0,167.0
2023-09-26 16:55:00,377,167.0,167.0
2023-09-26 16:55:00,378,153.0,153.0
2023-09-26 16:55:00,379,41.0,31.0
2023-09-26 16:55:00,380,41.0,31.0
2023-09-26 16:55:00,381,25.0,24.0
2023-09-26 16:55:00,382,169.0,131.971558
2023-09-26 16:55:00,383,169.0,131.971558
2023-09-26 16:55:00,384,181.0,131.971558
2023-09-26 16:55:00,385,281.0,181.090759
2023-09-26 16:55:00,386,281.0,181.71637
2023-09-26 16:55:00,387,277.0,202.0
2023-09-26 16:55:00,388,280.5,181.350159
2023-09-26 16:55:00,389,280.5,180.785583
2023-09-26 16:55:00,390,277.0,202.0
2023-09-26 16:55:00,419,300.0,190.002136
2023-09-26 16:55:00,420,300.0,190.002136
2023-09-26 16:55:00,421,272.0,190.002136
2023-09-26 16:55:00,422,256.0,180.0
2023-09-26 16:55:00,423,256.0,180.0
2023-09-26 16:55:00,432,287.0,216.0
2023-09-26 16:55:00,433,425.0,265.287231
2023-09-26 16:55:00,434,278.0,180.013397
2023-09-26 16:55:00,435,278.0,180.013397
2023-09-26 16:55:00,436,0.0,0.0
2023-09-26 16:55:00,437,0.0,0.0
2023-09-26 16:55:00,438,281.0,208.0
2023-09-26 16:55:00,439,0.0,0.0
2023-09-26 16:55:00,440,162.0,120.0
2023-09-26 16:55:00,441,162.0,120.0
2023-09-26 16:55:00,442,174.0,120.0
2023-09-26 16:55:00,443,0.0,0.0
2023-09-26 16:55:00,444,0.0,0.0
2023-09-26 16:55:00,450,0.0,0.0
2023-09-26 16:55:00,451,0.0,0.0
2023-09-26 16:55:00,452,0.0,0.0
2023-09-26 16:55:00,453,0.0,0.0
2023-09-26 16:55:00,459,433.0,280.358124
2023-09-26 16:55:00,467,12.0,5.000153
2023-09-26 16:55:00,468,12.0,4.000366
2023-09-26 16:55:00,469,5.000153,1.600391
2023-09-26 16:55:00,471,4.759347,0.0
2023-09-26 16:55:00,472,210.0,180.0
2023-09-26 16:55:00,473,105.0,90.0
2023-09-26 16:55:00,474,210.0,180.0
2023-09-26 16:55:00,475,105.0,90.0
2023-09-26 16:55:00,477,252.0,164.0
2023-09-26 16:55:00,478,252.0,164.0
2023-09-26 16:55:00,479,253.0,163.986282
2023-09-26 16:55:00,480,250.0,164.0
2023-09-26 16:55:00,481,250.0,164.0
2023-09-26 16:55:00,482,253.0,163.986282
2023-09-26 16:55:00,485,45.0,15.000916
2023-09-26 16:55:00,486,45.0,15.000916
2023-09-26 16:55:00,487,25.0,14.00032
2023-09-26 16:55:00,488,0.0,0.0
2023-09-26 16:55:00,489,991.0,795.0
2023-09-26 16:55:00,490,0.0,0.0
2023-09-26 16:55:00,491,908.0,791.0
2023-09-26 16:55:00,492,964.0,786.0
2023-09-26 16:55:00,493,987.0,795.0
2023-09-26 16:55:00,494,0.0,0.0
2023-09-26 16:55:00,495,0.0,0.0
2023-09-26 16:55:00,496,0.0,0.0
2023-09-26 16:55:00,497,0.0,0.0
2023-09-26 16:55:00,498,0.0,0.0
2023-09-26 16:55:00,499,280.0,265.0
2023-09-26 16:55:00,501,289.5,158.003479
2023-09-26 16:55:00,502,268.843628,268.843628
2023-09-26 16:55:00,503,290.0,200.0
2023-09-26 16:55:00,507,0.0,0.0
2023-09-26 16:55:00,508,0.0,0.0
2023-09-26 16:55:00,511,338.0,140.004578
2023-09-26 16:55:00,512,134.0,70.002289
2023-09-26 16:55:00,513,338.0,150.0
2023-09-26 16:55:00,514,134.0,120.0
2023-09-26 16:55:00,516,0.0,0.0
2023-09-26 16:55:00,521,939.0,766.024048
2023-09-26 16:55:00,522,899.0,577.0
2023-09-26 16:55:00,523,0.0,0.0
2023-09-26 16:55:00,524,0.0,0.0
2023-09-26 16:55:00,525,0.0,0.0
2023-09-26 16:55:00,526,259.0,131.0
2023-09-26 16:55:00,527,1357.0,1058.099976
2023-09-26 16:55:00,528,259.0,131.0
2023-09-26 16:55:00,529,0.0,0.0
2023-09-26 16:55:00,530,0.0,0.0
2023-09-26 16:55:00,533,0.0,0.0
2023-09-26 16:55:00,534,0.0,0.0
2023-09-26 16:55:00,535,0.0,0.0
2023-09-26 16:55:00,536,0.0,0.0
2023-09-26 16:55:00,537,0.0,0.0
2023-09-26 16:55:00,538,0.0,0.0
2023-09-26 16:55:00,539,336.0,168.0
2023-09-26 16:55:00,540,160.0,84.0
2023-09-26 16:55:00,541,75.0,50.0
2023-09-26 16:55:00,542,41.0,38.500824
2023-09-26 16:55:00,544,1012.0,795.0
2023-09-26 16:55:00,545,1012.0,795.0
2023-09-26 16:55:00,546,358.0,186.0
2023-09-26 16:55:00,547,358.0,186.0
2023-09-26 16:55:00,548,326.0,254.0
2023-09-26 16:55:00,549,241.0,120.0
2023-09-26 16:55:00,550,117.0,90.0
2023-09-26 16:55:00,554,724.041077,665.0
2023-09-26 16:55:00,555,721.780823,665.356934
2023-09-26 16:55:00,556,994.0,583.0
2023-09-26 16:55:00,557,0.0,0.0
2023-09-26 16:55:00,558,0.0,0.0
2023-09-26 16:55:00,559,0.0,0.0
2023-09-26 16:55:00,560,0.0,0.0
2023-09-26 16:55:00,562,0.0,0.0
2023-09-26 16:55:00,563,0.0,0.0
2023-09-26 17:00:00,1,0.0,0.0
2023-09-26 17:00:00,2,50.0,40.0
2023-09-26 17:00:00,3,479.996735,399.905701
2023-09-26 17:00:00,4,0.0,0.0
2023-09-26 17:00:00,5,0.0,0.0
2023-09-26 17:00:00,6,479.996735,394.395386
2023-09-26 17:00:00,7,0.0,0.0
2023-09-26 17:00:00,8,479.996735,398.73114
2023-09-26 17:00:00,9,0.0,0.0
2023-09-26 17:00:00,10,477.045929,369.743042
2023-09-26 17:00:00,11,0.0,0.0
2023-09-26 17:00:00,12,0.0,0.0
2023-09-26 17:00:00,15,522.0,472.149994
2023-09-26 17:00:00,16,0.0,0.0
2023-09-26 17:00:00,17,0.0,0.0
2023-09-26 17:00:00,18,466.0,428.406433
2023-09-26 17:00:00,27,615.0,615.0
2023-09-26 17:00:00,28,612.0,612.0
2023-09-26 17:00:00,29,612.0,612.0
2023-09-26 17:00:00,33,0.0,0.0
2023-09-26 17:00:00,36,983.0,795.0
2023-09-26 17:00:00,37,976.0,795.0
2023-09-26 17:00:00,43,384.0,267.0
2023-09-26 17:00:00,46,506.0,445.850067
2023-09-26 17:00:00,47,0.0,0.0
2023-09-26 17:00:00,48,462.688873,410.591827
2023-09-26 17:00:00,49,462.787994,410.046295
2023-09-26 17:00:00,50,463.0,405.012726
2023-09-26 17:00:00,51,463.0,405.012726
2023-09-26 17:00:00,52,132.5,112.0
2023-09-26 17:00:00,53,132.5,112.0
2023-09-26 17:00:00,54,172.0,150.0
2023-09-26 17:00:00,55,136.0,135.0
2023-09-26 17:00:00,56,136.0,135.0
2023-09-26 17:00:00,57,171.0,150.0
2023-09-26 17:00:00,58,138.0,135.0
2023-09-26 17:00:00,59,138.0,135.0
2023-09-26 17:00:00,60,175.0,150.0
2023-09-26 17:00:00,61,0.0,0.0
2023-09-26 17:00:00,62,461.002716,393.174347
2023-09-26 17:00:00,63,0.0,0.0
2023-09-26 17:00:00,64,422.705414,344.90033
2023-09-26 17:00:00,65,393.581573,331.342926
2023-09-26 17:00:00,66,392.143463,340.467926
2023-09-26 17:00:00,67,405.657379,354.031525
2023-09-26 17:00:00,68,0.0,0.0
2023-09-26 17:00:00,69,873.352966,670.0
2023-09-26 17:00:00,70,871.570618,670.792969
2023-09-26 17:00:00,71,44.0,25.002136
2023-09-26 17:00:00,72,44.0,25.002136
2023-09-26 17:00:00,73,0.0,0.0
2023-09-26 17:00:00,74,0.0,0.0
2023-09-26 17:00:00,75,0.0,0.0
2023-09-26 17:00:00,76,0.0,0.0
2023-09-26 17:00:00,77,0.0,0.0
2023-09-26 17:00:00,78,0.0,0.0
2023-09-26 17:00:00,79,0.0,0.0
2023-09-26 17:00:00,80,0.0,0.0
2023-09-26 17:00:00,83,450.564667,404.360748
2023-09-26 17:00:00,84,429.598969,377.913849
2023-09-26 17:00:00,85,449.944427,397.762939
2023-09-26 17:00:00,86,0.0,0.0
2023-09-26 17:00:00,87,0.0,0.0
2023-09-26 17:00:00,88,380.0,329.757294
2023-09-26 17:00:00,89,455.993927,371.9841
2023-09-26 17:00:00,90,457.0,362.647675
2023-09-26 17:00:00,91,0.0,0.0
2023-09-26 17:00:00,92,746.251404,746.251404
2023-09-26 17:00:00,95,0.0,0.0
2023-09-26 17:00:00,96,81.5,60.0
2023-09-26 17:00:00,97,0.0,0.0
2023-09-26 17:00:00,98,171.0,112.0
2023-09-26 17:00:00,99,0.0,0.0
2023-09-26 17:00:00,100,0.0,0.0
2023-09-26 17:00:00,101,0.0,0.0
2023-09-26 17:00:00,102,0.0,0.0
2023-09-26 17:00:00,103,0.0,0.0
2023-09-26 17:00:00,104,0.0,0.0
2023-09-26 17:00:00,105,0.0,0.0
2023-09-26 17:00:00,106,0.0,0.0
2023-09-26 17:00:00,107,0.0,0.0
2023-09-26 17:00:00,108,0.0,0.0
2023-09-26 17:00:00,112,0.0,0.0
2023-09-26 17:00:00,113,0.0,0.0
2023-09-26 17:00:00,114,0.0,0.0
2023-09-26 17:00:00,115,921.0,769.376038
2023-09-26 17:00:00,116,755.0,750.045654
2023-09-26 17:00:00,117,100.0,60.000153
2023-09-26 17:00:00,118,100.0,60.000153
2023-09-26 17:00:00,119,100.0,60.000153
2023-09-26 17:00:00,120,100.0,60.000153
2023-09-26 17:00:00,126,0.0,0.0
2023-09-26 17:00:00,127,11.0,8.0
2023-09-26 17:00:00,128,999.0,750.0
2023-09-26 17:00:00,129,996.0,750.0
2023-09-26 17:00:00,130,0.0,0.0
2023-09-26 17:00:00,131,987.0,718.0
2023-09-26 17:00:00,132,944.0,758.0
2023-09-26 17:00:00,133,0.0,0.0
2023-09-26 17:00:00,134,281.615845,271.615845
2023-09-26 17:00:00,135,291.0,210.0
2023-09-26 17:00:00,136,157.5,109.996994
2023-09-26 17:00:00,137,157.5,109.996994
2023-09-26 17:00:00,138,182.0,121.0
2023-09-26 17:00:00,139,285.5,198.0
2023-09-26 17:00:00,140,285.5,198.0
2023-09-26 17:00:00,141,272.0,188.0
2023-09-26 17:00:00,142,168.5,88.0
2023-09-26 17:00:00,143,168.5,89.143059
2023-09-26 17:00:00,144,171.0,104.0
2023-09-26 17:00:00,145,165.5,88.436272
2023-09-26 17:00:00,146,165.5,88.436272
2023-09-26 17:00:00,147,169.0,104.0
2023-09-26 17:00:00,150,0.0,0.0
2023-09-26 17:00:00,151,0.0,0.0
2023-09-26 17:00:00,152,0.0,0.0
2023-09-26 17:00:00,153,0.0,0.0
2023-09-26 17:00:00,154,240.0,134.0
2023-09-26 17:00:00,155,123.0,67.0
2023-09-26 17:00:00,156,0.0,0.0
2023-09-26 17:00:00,158,0.0,0.0
2023-09-26 17:00:00,159,995.0,795.0
2023-09-26 17:00:00,160,995.0,795.0
2023-09-26 17:00:00,161,0.0,0.0
2023-09-26 17:00:00,162,0.0,0.0
2023-09-26 17:00:00,166,0.0,0.0
2023-09-26 17:00:00,167,0.0,0.0
2023-09-26 17:00:00,168,0.0,0.0
2023-09-26 17:00:00,169,0.0,0.0
2023-09-26 17:00:00,170,0.0,0.0
2023-09-26 17:00:00,171,0.0,0.0
2023-09-26 17:00:00,172,141.0,109.001434
2023-09-26 17:00:00,173,0.0,0.0
2023-09-26 17:00:00,174,54.500717,54.500717
2023-09-26 17:00:00,175,0.0,0.0
2023-09-26 17:00:00,176,286.160614,153.920074
2023-09-26 17:00:00,177,157.0,106.0
2023-09-26 17:00:00,178,0.0,0.0
2023-09-26 17:00:00,179,0.0,0.0
2023-09-26 17:00:00,180,0.0,0.0
2023-09-26 17:00:00,181,153.0,115.997803
2023-09-26 17:00:00,182,153.0,115.997803
2023-09-26 17:00:00,183,178.0,120.0
2023-09-26 17:00:00,184,150.5,115.997803
2023-09-26 17:00:00,185,150.5,115.997803
2023-09-26 17:00:00,186,180.0,122.0
2023-09-26 17:00:00,187,154.5,115.997803
2023-09-26 17:00:00,188,154.5,115.997803
2023-09-26 17:00:00,189,180.0,120.0
2023-09-26 17:00:00,190,992.0,795.0
2023-09-26 17:00:00,191,990.0,795.0
2023-09-26 17:00:00,193,0.0,0.0
2023-09-26 17:00:00,194,0.0,0.0
2023-09-26 17:00:00,195,0.0,0.0
2023-09-26 17:00:00,196,35.910225,35.0
2023-09-26 17:00:00,197,0.0,0.0
2023-09-26 17:00:00,198,200.0,121.010147
2023-09-26 17:00:00,200,0.0,0.0
2023-09-26 17:00:00,207,74.800003,60.0
2023-09-26 17:00:00,208,74.800003,60.0
2023-09-26 17:00:00,209,0.0,0.0
2023-09-26 17:00:00,210,0.0,0.0
2023-09-26 17:00:00,211,0.0,0.0
2023-09-26 17:00:00,212,70.0,59.8526
2023-09-26 17:00:00,213,0.0,0.0
2023-09-26 17:00:00,214,0.0,0.0
2023-09-26 17:00:00,215,0.0,0.0
2023-09-26 17:00:00,216,0.0,0.0
2023-09-26 17:00:00,217,25.0,20.99826
2023-09-26 17:00:00,218,25.0,20.99826
2023-09-26 17:00:00,219,25.0,20.99826
2023-09-26 17:00:00,220,25.0,20.99826
2023-09-26 17:00:00,231,297.84552,270.0
2023-09-26 17:00:00,232,69.046722,0.0
2023-09-26 17:00:00,233,0.0,0.0
2023-09-26 17:00:00,234,0.0,0.0
2023-09-26 17:00:00,237,0.0,0.0
2023-09-26 17:00:00,238,0.0,0.0
2023-09-26 17:00:00,240,284.0,200.0
2023-09-26 17:00:00,241,143.0,100.0
2023-09-26 17:00:00,242,153.0,138.0
2023-09-26 17:00:00,243,171.5,169.0
2023-09-26 17:00:00,244,171.5,169.0
2023-09-26 17:00:00,247,75.0,74.0
2023-09-26 17:00:00,248,65.0,64.0
2023-09-26 17:00:00,249,0.0,0.0
2023-09-26 17:00:00,250,160.5,99.334106
2023-09-26 17:00:00,251,160.5,99.590454
2023-09-26 17:00:00,252,180.0,130.0
2023-09-26 17:00:00,253,106.0,105.0
2023-09-26 17:00:00,254,40.0,40.0
2023-09-26 17:00:00,255,248.5,167.0
2023-09-26 17:00:00,256,248.5,167.0
2023-09-26 17:00:00,257,265.0,216.0
2023-09-26 17:00:00,258,277.0,162.007477
2023-09-26 17:00:00,259,277.0,162.007477
2023-09-26 17:00:00,260,274.0,208.0
2023-09-26 17:00:00,264,10.000229,5.000229
2023-09-26 17:00:00,265,10.000229,5.000229
2023-09-26 17:00:00,266,0.0,0.0
2023-09-26 17:00:00,267,0.0,0.0
2023-09-26 17:00:00,268,235.5,131.0
2023-09-26 17:00:00,269,235.5,131.0
2023-09-26 17:00:00,270,240.0,131.0
2023-09-26 17:00:00,271,0.0,0.0
2023-09-26 17:00:00,272,84.822235,75.0
2023-09-26 17:00:00,273,84.822235,75.0
2023-09-26 17:00:00,274,88.0,75.0
2023-09-26 17:00:00,275,162.0,100.0
2023-09-26 17:00:00,276,79.0,50.0
2023-09-26 17:00:00,277,0.0,0.0
2023-09-26 17:00:00,278,0.0,0.0
2023-09-26 17:00:00,279,163.0,100.0
2023-09-26 17:00:00,280,76.0,50.0
2023-09-26 17:00:00,281,165.0,100.0
2023-09-26 17:00:00,282,75.0,50.0
2023-09-26 17:00:00,283,163.0,100.0
2023-09-26 17:00:00,284,77.0,50.0
2023-09-26 17:00:00,285,163.0,100.0
2023-09-26 17:00:00,286,76.0,50.0
2023-09-26 17:00:00,287,163.0,100.0
2023-09-26 17:00:00,288,77.0,50.0
2023-09-26 17:00:00,289,163.0,100.0
2023-09-26 17:00:00,290,79.0,50.0
2023-09-26 17:00:00,291,0.0,0.0
2023-09-26 17:00:00,292,0.0,0.0
2023-09-26 17:00:00,293,0.0,0.0
2023-09-26 17:00:00,294,0.0,0.0
2023-09-26 17:00:00,299,180.5,123.99823
2023-09-26 17:00:00,300,180.5,123.99823
2023-09-26 17:00:00,301,179.5,123.99823
2023-09-26 17:00:00,302,179.5,123.99823
2023-09-26 17:00:00,303,219.0,132.0
2023-09-26 17:00:00,304,219.0,132.0
2023-09-26 17:00:00,305,375.0,257.44812
2023-09-26 17:00:00,306,0.0,0.0
2023-09-26 17:00:00,307,370.0,255.90033
2023-09-26 17:00:00,308,150.5,119.995728
2023-09-26 17:00:00,309,150.5,119.995728
2023-09-26 17:00:00,310,167.0,122.0
2023-09-26 17:00:00,311,0.0,0.0
2023-09-26 17:00:00,312,0.0,0.0
2023-09-26 17:00:00,313,0.0,0.0
2023-09-26 17:00:00,314,0.0,0.0
2023-09-26 17:00:00,315,0.0,0.0
2023-09-26 17:00:00,316,0.0,0.0
2023-09-26 17:00:00,317,0.0,0.0
2023-09-26 17:00:00,318,0.0,0.0
2023-09-26 17:00:00,319,0.0,0.0
2023-09-26 17:00:00,320,156.5,122.0
2023-09-26 17:00:00,321,156.5,122.0
2023-09-26 17:00:00,322,176.0,136.0
2023-09-26 17:00:00,323,160.0,122.0
2023-09-26 17:00:00,324,160.0,122.0
2023-09-26 17:00:00,325,171.0,136.0
2023-09-26 17:00:00,326,0.0,0.0
2023-09-26 17:00:00,327,0.0,0.0
2023-09-26 17:00:00,328,0.0,0.0
2023-09-26 17:00:00,329,0.0,0.0
2023-09-26 17:00:00,330,0.0,0.0
2023-09-26 17:00:00,331,0.0,0.0
2023-09-26 17:00:00,332,0.0,0.0
2023-09-26 17:00:00,333,0.0,0.0
2023-09-26 17:00:00,334,70.5,50.99826
2023-09-26 17:00:00,335,70.5,50.99826
2023-09-26 17:00:00,336,50.0,50.0
2023-09-26 17:00:00,337,0.0,0.0
2023-09-26 17:00:00,338,0.0,0.0
2023-09-26 17:00:00,339,0.0,0.0
2023-09-26 17:00:00,340,818.0,668.910278
2023-09-26 17:00:00,341,0.0,0.0
2023-09-26 17:00:00,342,166.0,135.0
2023-09-26 17:00:00,343,167.0,135.0
2023-09-26 17:00:00,344,0.0,0.0
2023-09-26 17:00:00,345,100.0,79.998932
2023-09-26 17:00:00,346,114.0,80.0
2023-09-26 17:00:00,347,188.0,163.0
2023-09-26 17:00:00,348,0.0,0.0
2023-09-26 17:00:00,349,0.0,0.0
2023-09-26 17:00:00,350,0.0,0.0
2023-09-26 17:00:00,351,0.0,0.0
2023-09-26 17:00:00,352,0.0,0.0
2023-09-26 17:00:00,353,0.0,0.0
2023-09-26 17:00:00,354,0.0,0.0
2023-09-26 17:00:00,355,0.0,0.0
2023-09-26 17:00:00,356,0.0,0.0
2023-09-26 17:00:00,357,0.0,0.0
2023-09-26 17:00:00,358,0.0,0.0
2023-09-26 17:00:00,359,0.0,0.0
2023-09-26 17:00:00,360,0.0,0.0
2023-09-26 17:00:00,361,0.0,0.0
2023-09-26 17:00:00,362,0.0,0.0
2023-09-26 17:00:00,363,0.0,0.0
2023-09-26 17:00:00,366,397.411774,355.0
2023-09-26 17:00:00,367,398.117645,359.922974
2023-09-26 17:00:00,368,0.0,0.0
2023-09-26 17:00:00,369,0.0,0.0
2023-09-26 17:00:00,370,0.0,0.0
2023-09-26 17:00:00,371,0.0,0.0
2023-09-26 17:00:00,372,0.0,0.0
2023-09-26 17:00:00,373,0.0,0.0
2023-09-26 17:00:00,374,0.0,0.0
2023-09-26 17:00:00,375,0.0,0.0
2023-09-26 17:00:00,376,167.0,167.0
2023-09-26 17:00:00,377,167.0,167.0
2023-09-26 17:00:00,378,153.0,153.0
2023-09-26 17:00:00,379,41.0,31.0
2023-09-26 17:00:00,380,41.0,31.0
2023-09-26 17:00:00,381,25.0,24.0
2023-09-26 17:00:00,382,169.0,131.971558
2023-09-26 17:00:00,383,169.0,131.971558
2023-09-26 17:00:00,384,181.0,131.971558
2023-09-26 17:00:00,385,281.0,181.121277
2023-09-26 17:00:00,386,281.0,181.533264
2023-09-26 17:00:00,387,277.0,202.0
2023-09-26 17:00:00,388,280.5,181.395935
2023-09-26 17:00:00,389,280.5,180.83136
2023-09-26 17:00:00,390,277.0,202.0
2023-09-26 17:00:00,419,300.0,190.002136
2023-09-26 17:00:00,420,300.0,190.002136
2023-09-26 17:00:00,421,272.0,190.002136
2023-09-26 17:00:00,422,256.0,180.0
2023-09-26 17:00:00,423,256.0,180.0
2023-09-26 17:00:00,432,287.0,216.0
2023-09-26 17:00:00,433,425.0,268.044281
2023-09-26 17:00:00,434,278.0,180.013397
2023-09-26 17:00:00,435,278.0,180.013397
2023-09-26 17:00:00,436,0.0,0.0
2023-09-26 17:00:00,437,0.0,0.0
2023-09-26 17:00:00,438,281.0,208.0
2023-09-26 17:00:00,439,0.0,0.0
2023-09-26 17:00:00,440,162.0,120.0
2023-09-26 17:00:00,441,162.0,120.0
2023-09-26 17:00:00,442,174.0,120.0
2023-09-26 17:00:00,443,0.0,0.0
2023-09-26 17:00:00,444,0.0,0.0
2023-09-26 17:00:00,450,0.0,0.0
2023-09-26 17:00:00,451,0.0,0.0
2023-09-26 17:00:00,452,0.0,0.0
2023-09-26 17:00:00,453,0.0,0.0
2023-09-26 17:00:00,459,433.0,283.147003
2023-09-26 17:00:00,467,12.0,5.000153
2023-09-26 17:00:00,468,12.0,4.000366
2023-09-26 17:00:00,469,5.000153,1.600391
2023-09-26 17:00:00,471,4.65345,0.0
2023-09-26 17:00:00,472,210.0,180.0
2023-09-26 17:00:00,473,105.0,90.0
2023-09-26 17:00:00,474,210.0,180.0
2023-09-26 17:00:00,475,105.0,90.0
2023-09-26 17:00:00,477,252.0,164.0
2023-09-26 17:00:00,478,252.0,164.0
2023-09-26 17:00:00,479,253.0,163.986282
2023-09-26 17:00:00,480,250.0,164.0
2023-09-26 17:00:00,481,250.0,164.0
2023-09-26 17:00:00,482,253.0,163.986282
2023-09-26 17:00:00,485,45.0,15.000916
2023-09-26 17:00:00,486,45.0,15.000916
2023-09-26 17:00:00,487,25.0,14.00032
2023-09-26 17:00:00,488,0.0,0.0
2023-09-26 17:00:00,489,991.0,795.0
2023-09-26 17:00:00,490,0.0,0.0
2023-09-26 17:00:00,491,908.0,791.0
2023-09-26 17:00:00,492,964.0,786.0
2023-09-26 17:00:00,493,987.0,795.0
2023-09-26 17:00:00,494,0.0,0.0
2023-09-26 17:00:00,495,0.0,0.0
2023-09-26 17:00:00,496,0.0,0.0
2023-09-26 17:00:00,497,0.0,0.0
2023-09-26 17:00:00,498,0.0,0.0
2023-09-26 17:00:00,499,280.0,265.0
2023-09-26 17:00:00,501,289.5,158.003479
2023-09-26 17:00:00,502,282.53125,282.53125
2023-09-26 17:00:00,503,290.0,200.0
2023-09-26 17:00:00,507,0.0,0.0
2023-09-26 17:00:00,508,0.0,0.0
2023-09-26 17:00:00,511,338.0,140.004578
2023-09-26 17:00:00,512,134.0,70.002289
2023-09-26 17:00:00,513,338.0,150.0
2023-09-26 17:00:00,514,134.0,120.0
2023-09-26 17:00:00,516,0.0,0.0
2023-09-26 17:00:00,521,939.0,768.753723
2023-09-26 17:00:00,522,899.0,577.0
2023-09-26 17:00:00,523,0.0,0.0
2023-09-26 17:00:00,524,0.0,0.0
2023-09-26 17:00:00,525,0.0,0.0
2023-09-26 17:00:00,526,259.0,131.0
2023-09-26 17:00:00,527,1357.0,1058.099976
2023-09-26 17:00:00,528,259.0,131.0
2023-09-26 17:00:00,529,0.0,0.0
2023-09-26 17:00:00,530,0.0,0.0
2023-09-26 17:00:00,533,0.0,0.0
2023-09-26 17:00:00,534,0.0,0.0
2023-09-26 17:00:00,535,0.0,0.0
2023-09-26 17:00:00,536,0.0,0.0
2023-09-26 17:00:00,537,0.0,0.0
2023-09-26 17:00:00,538,0.0,0.0
2023-09-26 17:00:00,539,336.0,168.0
2023-09-26 17:00:00,540,160.0,84.0
2023-09-26 17:00:00,541,75.0,50.0
2023-09-26 17:00:00,542,41.0,38.500824
2023-09-26 17:00:00,544,1012.0,795.0
2023-09-26 17:00:00,545,1012.0,795.0
2023-09-26 17:00:00,546,358.0,186.0
2023-09-26 17:00:00,547,358.0,186.0
2023-09-26 17:00:00,548,326.0,254.0
2023-09-26 17:00:00,549,241.0,120.0
2023-09-26 17:00:00,550,117.0,90.0
2023-09-26 17:00:00,554,724.041077,665.0
2023-09-26 17:00:00,555,721.780823,665.356934
2023-09-26 17:00:00,556,994.0,583.0
2023-09-26 17:00:00,557,0.0,0.0
2023-09-26 17:00:00,558,0.0,0.0
2023-09-26 17:00:00,559,0.0,0.0
2023-09-26 17:00:00,560,0.0,0.0
2023-09-26 17:00:00,562,0.0,0.0
2023-09-26 17:00:00,563,0.0,0.0
2023-09-26 17:05:00,1,0.0,0.0
2023-09-26 17:05:00,2,50.0,40.0
2023-09-26 17:05:00,3,479.996735,403.395142
2023-09-26 17:05:00,4,0.0,0.0
2023-09-26 17:05:00,5,0.0,0.0
2023-09-26 17:05:00,6,479.996735,395.618317
2023-09-26 17:05:00,7,0.0,0.0
2023-09-26 17:05:00,8,479.996735,398.862976
2023-09-26 17:05:00,9,0.0,0.0
2023-09-26 17:05:00,10,477.045929,366.58493
2023-09-26 17:05:00,11,0.0,0.0
2023-09-26 17:05:00,12,350.0,200.0
2023-09-26 17:05:00,15,522.0,476.249878
2023-09-26 17:05:00,16,0.0,0.0
2023-09-26 17:05:00,17,0.0,0.0
2023-09-26 17:05:00,18,466.0,431.878876
2023-09-26 17:05:00,27,615.0,615.0
2023-09-26 17:05:00,28,612.0,612.0
2023-09-26 17:05:00,29,612.0,612.0
2023-09-26 17:05:00,33,0.0,0.0
2023-09-26 17:05:00,36,983.0,795.0
2023-09-26 17:05:00,37,976.0,795.0
2023-09-26 17:05:00,43,384.0,267.0
2023-09-26 17:05:00,46,506.0,452.923187
2023-09-26 17:05:00,47,0.0,0.0
2023-09-26 17:05:00,48,462.688873,409.872833
2023-09-26 17:05:00,49,462.787994,410.046295
2023-09-26 17:05:00,50,463.0,405.012726
2023-09-26 17:05:00,51,463.0,405.012726
2023-09-26 17:05:00,52,132.5,112.0
2023-09-26 17:05:00,53,132.5,112.0
2023-09-26 17:05:00,54,172.0,150.0
2023-09-26 17:05:00,55,136.0,135.0
2023-09-26 17:05:00,56,136.0,135.0
2023-09-26 17:05:00,57,171.0,150.0
2023-09-26 17:05:00,58,138.0,135.0
2023-09-26 17:05:00,59,138.0,135.0
2023-09-26 17:05:00,60,175.0,150.0
2023-09-26 17:05:00,61,0.0,0.0
2023-09-26 17:05:00,62,461.002716,391.80127
2023-09-26 17:05:00,63,0.0,0.0
2023-09-26 17:05:00,64,422.705414,342.681793
2023-09-26 17:05:00,65,393.581573,331.342926
2023-09-26 17:05:00,66,392.143463,340.467926
2023-09-26 17:05:00,67,405.657379,354.031525
2023-09-26 17:05:00,68,0.0,0.0
2023-09-26 17:05:00,69,873.352966,670.0
2023-09-26 17:05:00,70,871.570618,670.621338
2023-09-26 17:05:00,71,44.0,25.002136
2023-09-26 17:05:00,72,44.0,25.002136
2023-09-26 17:05:00,73,0.0,0.0
2023-09-26 17:05:00,74,0.0,0.0
2023-09-26 17:05:00,75,0.0,0.0
2023-09-26 17:05:00,76,0.0,0.0
2023-09-26 17:05:00,77,0.0,0.0
2023-09-26 17:05:00,78,0.0,0.0
2023-09-26 17:05:00,79,0.0,0.0
2023-09-26 17:05:00,80,0.0,0.0
2023-09-26 17:05:00,83,450.564667,400.034851
2023-09-26 17:05:00,84,429.598969,378.779205
2023-09-26 17:05:00,85,449.869965,394.578033
2023-09-26 17:05:00,86,0.0,0.0
2023-09-26 17:05:00,87,0.0,0.0
2023-09-26 17:05:00,88,379.752655,329.757294
2023-09-26 17:05:00,89,455.993927,374.093872
2023-09-26 17:05:00,90,457.0,363.20105
2023-09-26 17:05:00,91,0.0,0.0
2023-09-26 17:05:00,92,746.251404,746.251404
2023-09-26 17:05:00,95,0.0,0.0
2023-09-26 17:05:00,96,81.5,60.0
2023-09-26 17:05:00,97,0.0,0.0
2023-09-26 17:05:00,98,171.0,112.0
2023-09-26 17:05:00,99,0.0,0.0
2023-09-26 17:05:00,100,0.0,0.0
2023-09-26 17:05:00,101,0.0,0.0
2023-09-26 17:05:00,102,0.0,0.0
2023-09-26 17:05:00,103,0.0,0.0
2023-09-26 17:05:00,104,0.0,0.0
2023-09-26 17:05:00,105,0.0,0.0
2023-09-26 17:05:00,106,0.0,0.0
2023-09-26 17:05:00,107,0.0,0.0
2023-09-26 17:05:00,108,0.0,0.0
2023-09-26 17:05:00,112,0.0,0.0
2023-09-26 17:05:00,113,0.0,0.0
2023-09-26 17:05:00,114,0.0,0.0
2023-09-26 17:05:00,115,921.0,775.701111
2023-09-26 17:05:00,116,755.0,750.045654
2023-09-26 17:05:00,117,100.0,60.000153
2023-09-26 17:05:00,118,100.0,60.000153
2023-09-26 17:05:00,119,100.0,60.000153
2023-09-26 17:05:00,120,100.0,60.000153
2023-09-26 17:05:00,126,0.0,0.0
2023-09-26 17:05:00,127,11.0,8.0
2023-09-26 17:05:00,128,999.0,750.0
2023-09-26 17:05:00,129,996.0,750.0
2023-09-26 17:05:00,130,0.0,0.0
2023-09-26 17:05:00,131,987.0,718.0
2023-09-26 17:05:00,132,944.0,758.0
2023-09-26 17:05:00,133,0.0,0.0
2023-09-26 17:05:00,134,281.673248,271.673248
2023-09-26 17:05:00,135,291.0,210.0
2023-09-26 17:05:00,136,157.5,109.996994
2023-09-26 17:05:00,137,157.5,109.996994
2023-09-26 17:05:00,138,182.0,121.0
2023-09-26 17:05:00,139,285.5,198.0
2023-09-26 17:05:00,140,285.5,198.0
2023-09-26 17:05:00,141,272.0,188.0
2023-09-26 17:05:00,142,168.5,88.0
2023-09-26 17:05:00,143,168.5,89.143059
2023-09-26 17:05:00,144,171.0,104.0
2023-09-26 17:05:00,145,165.5,88.436272
2023-09-26 17:05:00,146,165.5,88.436272
2023-09-26 17:05:00,147,169.0,104.0
2023-09-26 17:05:00,150,0.0,0.0
2023-09-26 17:05:00,151,0.0,0.0
2023-09-26 17:05:00,152,0.0,0.0
2023-09-26 17:05:00,153,0.0,0.0
2023-09-26 17:05:00,154,240.0,134.0
2023-09-26 17:05:00,155,123.0,67.0
2023-09-26 17:05:00,156,0.0,0.0
2023-09-26 17:05:00,158,0.0,0.0
2023-09-26 17:05:00,159,995.0,795.0
2023-09-26 17:05:00,160,995.0,795.0
2023-09-26 17:05:00,161,0.0,0.0
2023-09-26 17:05:00,162,0.0,0.0
2023-09-26 17:05:00,166,0.0,0.0
2023-09-26 17:05:00,167,0.0,0.0
2023-09-26 17:05:00,168,0.0,0.0
2023-09-26 17:05:00,169,0.0,0.0
2023-09-26 17:05:00,170,0.0,0.0
2023-09-26 17:05:00,171,0.0,0.0
2023-09-26 17:05:00,172,141.0,109.001434
2023-09-26 17:05:00,173,0.0,0.0
2023-09-26 17:05:00,174,54.500717,54.500717
2023-09-26 17:05:00,175,0.0,0.0
2023-09-26 17:05:00,176,286.370392,154.072662
2023-09-26 17:05:00,177,157.0,106.0
2023-09-26 17:05:00,178,0.0,0.0
2023-09-26 17:05:00,179,0.0,0.0
2023-09-26 17:05:00,180,0.0,0.0
2023-09-26 17:05:00,181,153.0,115.997803
2023-09-26 17:05:00,182,153.0,115.997803
2023-09-26 17:05:00,183,178.0,120.0
2023-09-26 17:05:00,184,150.5,115.997803
2023-09-26 17:05:00,185,150.5,115.997803
2023-09-26 17:05:00,186,180.0,122.0
2023-09-26 17:05:00,187,154.5,115.997803
2023-09-26 17:05:00,188,154.5,115.997803
2023-09-26 17:05:00,189,180.0,120.0
2023-09-26 17:05:00,190,992.0,795.0
2023-09-26 17:05:00,191,990.0,795.0
2023-09-26 17:05:00,193,0.0,0.0
2023-09-26 17:05:00,194,0.0,0.0
2023-09-26 17:05:00,195,0.0,0.0
2023-09-26 17:05:00,196,35.910225,35.0
2023-09-26 17:05:00,197,0.0,0.0
2023-09-26 17:05:00,198,200.0,121.183029
2023-09-26 17:05:00,200,0.0,0.0
2023-09-26 17:05:00,207,74.800003,60.0
2023-09-26 17:05:00,208,74.800003,60.0
2023-09-26 17:05:00,209,0.0,0.0
2023-09-26 17:05:00,210,0.0,0.0
2023-09-26 17:05:00,211,0.0,0.0
2023-09-26 17:05:00,212,70.0,59.8526
2023-09-26 17:05:00,213,0.0,0.0
2023-09-26 17:05:00,214,0.0,0.0
2023-09-26 17:05:00,215,0.0,0.0
2023-09-26 17:05:00,216,0.0,0.0
2023-09-26 17:05:00,217,25.0,20.99826
2023-09-26 17:05:00,218,25.0,20.99826
2023-09-26 17:05:00,219,25.0,20.99826
2023-09-26 17:05:00,220,25.0,20.99826
2023-09-26 17:05:00,231,290.767578,270.0
2023-09-26 17:05:00,232,41.648434,0.0
2023-09-26 17:05:00,233,0.0,0.0
2023-09-26 17:05:00,234,0.0,0.0
2023-09-26 17:05:00,237,0.0,0.0
2023-09-26 17:05:00,238,0.0,0.0
2023-09-26 17:05:00,240,284.0,200.0
2023-09-26 17:05:00,241,143.0,100.0
2023-09-26 17:05:00,242,153.0,138.0
2023-09-26 17:05:00,243,171.5,169.0
2023-09-26 17:05:00,244,171.5,169.0
2023-09-26 17:05:00,247,75.0,74.0
2023-09-26 17:05:00,248,65.0,64.0
2023-09-26 17:05:00,249,0.0,0.0
2023-09-26 17:05:00,250,160.5,99.334106
2023-09-26 17:05:00,251,160.5,99.553833
2023-09-26 17:05:00,252,180.0,130.0
2023-09-26 17:05:00,253,106.0,105.0
2023-09-26 17:05:00,254,40.0,40.0
2023-09-26 17:05:00,255,248.5,167.0
2023-09-26 17:05:00,256,248.5,167.0
2023-09-26 17:05:00,257,265.0,216.0
2023-09-26 17:05:00,258,277.0,162.007477
2023-09-26 17:05:00,259,277.0,162.007477
2023-09-26 17:05:00,260,274.0,208.0
2023-09-26 17:05:00,264,10.000229,5.000229
2023-09-26 17:05:00,265,10.000229,5.000229
2023-09-26 17:05:00,266,0.0,0.0
2023-09-26 17:05:00,267,0.0,0.0
2023-09-26 17:05:00,268,235.5,131.0
2023-09-26 17:05:00,269,235.5,131.0
2023-09-26 17:05:00,270,240.0,131.0
2023-09-26 17:05:00,271,0.0,0.0
2023-09-26 17:05:00,272,84.822235,75.0
2023-09-26 17:05:00,273,84.822235,75.0
2023-09-26 17:05:00,274,88.0,75.0
2023-09-26 17:05:00,275,162.0,100.0
2023-09-26 17:05:00,276,79.0,50.0
2023-09-26 17:05:00,277,0.0,0.0
2023-09-26 17:05:00,278,0.0,0.0
2023-09-26 17:05:00,279,163.0,100.0
2023-09-26 17:05:00,280,76.0,50.0
2023-09-26 17:05:00,281,165.0,100.0
2023-09-26 17:05:00,282,75.0,50.0
2023-09-26 17:05:00,283,163.0,100.0
2023-09-26 17:05:00,284,77.0,50.0
2023-09-26 17:05:00,285,163.0,100.0
2023-09-26 17:05:00,286,76.0,50.0
2023-09-26 17:05:00,287,163.0,100.0
2023-09-26 17:05:00,288,77.0,50.0
2023-09-26 17:05:00,289,163.0,100.0
2023-09-26 17:05:00,290,79.0,50.0
2023-09-26 17:05:00,291,0.0,0.0
2023-09-26 17:05:00,292,0.0,0.0
2023-09-26 17:05:00,293,0.0,0.0
2023-09-26 17:05:00,294,0.0,0.0
2023-09-26 17:05:00,299,180.5,123.99823
2023-09-26 17:05:00,300,180.5,123.99823
2023-09-26 17:05:00,301,179.5,123.99823
2023-09-26 17:05:00,302,179.5,123.99823
2023-09-26 17:05:00,303,219.0,132.0
2023-09-26 17:05:00,304,219.0,132.0
2023-09-26 17:05:00,305,375.0,248.302826
2023-09-26 17:05:00,306,0.0,0.0
2023-09-26 17:05:00,307,370.0,246.464233
2023-09-26 17:05:00,308,150.5,119.995728
2023-09-26 17:05:00,309,150.5,119.995728
2023-09-26 17:05:00,310,167.0,122.0
2023-09-26 17:05:00,311,0.0,0.0
2023-09-26 17:05:00,312,0.0,0.0
2023-09-26 17:05:00,313,0.0,0.0
2023-09-26 17:05:00,314,0.0,0.0
2023-09-26 17:05:00,315,0.0,0.0
2023-09-26 17:05:00,316,0.0,0.0
2023-09-26 17:05:00,317,0.0,0.0
2023-09-26 17:05:00,318,0.0,0.0
2023-09-26 17:05:00,319,0.0,0.0
2023-09-26 17:05:00,320,156.5,122.0
2023-09-26 17:05:00,321,156.5,122.0
2023-09-26 17:05:00,322,176.0,136.0
2023-09-26 17:05:00,323,160.0,122.0
2023-09-26 17:05:00,324,160.0,122.0
2023-09-26 17:05:00,325,171.0,136.0
2023-09-26 17:05:00,326,0.0,0.0
2023-09-26 17:05:00,327,0.0,0.0
2023-09-26 17:05:00,328,0.0,0.0
2023-09-26 17:05:00,329,0.0,0.0
2023-09-26 17:05:00,330,0.0,0.0
2023-09-26 17:05:00,331,0.0,0.0
2023-09-26 17:05:00,332,0.0,0.0
2023-09-26 17:05:00,333,0.0,0.0
2023-09-26 17:05:00,334,70.5,50.99826
2023-09-26 17:05:00,335,70.5,50.99826
2023-09-26 17:05:00,336,50.0,50.0
2023-09-26 17:05:00,337,0.0,0.0
2023-09-26 17:05:00,338,0.0,0.0
2023-09-26 17:05:00,339,0.0,0.0
2023-09-26 17:05:00,340,818.0,668.993286
2023-09-26 17:05:00,341,0.0,0.0
2023-09-26 17:05:00,342,166.0,135.0
2023-09-26 17:05:00,343,167.0,135.0
2023-09-26 17:05:00,344,0.0,0.0
2023-09-26 17:05:00,345,100.0,79.998932
2023-09-26 17:05:00,346,114.0,80.0
2023-09-26 17:05:00,347,188.0,163.0
2023-09-26 17:05:00,348,0.0,0.0
2023-09-26 17:05:00,349,0.0,0.0
2023-09-26 17:05:00,350,0.0,0.0
2023-09-26 17:05:00,351,0.0,0.0
2023-09-26 17:05:00,352,0.0,0.0
2023-09-26 17:05:00,353,0.0,0.0
2023-09-26 17:05:00,354,0.0,0.0
2023-09-26 17:05:00,355,0.0,0.0
2023-09-26 17:05:00,356,0.0,0.0
2023-09-26 17:05:00,357,0.0,0.0
2023-09-26 17:05:00,358,0.0,0.0
2023-09-26 17:05:00,359,0.0,0.0
2023-09-26 17:05:00,360,0.0,0.0
2023-09-26 17:05:00,361,0.0,0.0
2023-09-26 17:05:00,362,0.0,0.0
2023-09-26 17:05:00,363,0.0,0.0
2023-09-26 17:05:00,366,397.411774,355.0
2023-09-26 17:05:00,367,398.117645,359.922974
2023-09-26 17:05:00,368,0.0,0.0
2023-09-26 17:05:00,369,0.0,0.0
2023-09-26 17:05:00,370,0.0,0.0
2023-09-26 17:05:00,371,0.0,0.0
2023-09-26 17:05:00,372,0.0,0.0
2023-09-26 17:05:00,373,0.0,0.0
2023-09-26 17:05:00,374,0.0,0.0
2023-09-26 17:05:00,375,0.0,0.0
2023-09-26 17:05:00,376,167.0,167.0
2023-09-26 17:05:00,377,167.0,167.0
2023-09-26 17:05:00,378,153.0,153.0
2023-09-26 17:05:00,379,41.0,31.0
2023-09-26 17:05:00,380,41.0,31.0
2023-09-26 17:05:00,381,25.0,24.0
2023-09-26 17:05:00,382,169.0,131.971558
2023-09-26 17:05:00,383,169.0,131.971558
2023-09-26 17:05:00,384,181.0,131.971558
2023-09-26 17:05:00,385,281.0,181.090759
2023-09-26 17:05:00,386,281.0,181.991028
2023-09-26 17:05:00,387,277.0,202.0
2023-09-26 17:05:00,388,280.5,181.350159
2023-09-26 17:05:00,389,280.5,180.785583
2023-09-26 17:05:00,390,277.0,202.0
2023-09-26 17:05:00,419,300.0,190.002136
2023-09-26 17:05:00,420,300.0,190.002136
2023-09-26 17:05:00,421,272.0,190.002136
2023-09-26 17:05:00,422,256.0,180.0
2023-09-26 17:05:00,423,256.0,180.0
2023-09-26 17:05:00,432,287.0,216.0
2023-09-26 17:05:00,433,425.0,266.660736
2023-09-26 17:05:00,434,278.0,180.013397
2023-09-26 17:05:00,435,278.0,180.013397
2023-09-26 17:05:00,436,0.0,0.0
2023-09-26 17:05:00,437,0.0,0.0
2023-09-26 17:05:00,438,281.0,208.0
2023-09-26 17:05:00,439,0.0,0.0
2023-09-26 17:05:00,440,162.0,120.0
2023-09-26 17:05:00,441,162.0,120.0
2023-09-26 17:05:00,442,174.0,120.0
2023-09-26 17:05:00,443,0.0,0.0
2023-09-26 17:05:00,444,0.0,0.0
2023-09-26 17:05:00,450,0.0,0.0
2023-09-26 17:05:00,451,0.0,0.0
2023-09-26 17:05:00,452,0.0,0.0
2023-09-26 17:05:00,453,0.0,0.0
2023-09-26 17:05:00,459,433.0,280.735596
2023-09-26 17:05:00,467,12.0,5.000153
2023-09-26 17:05:00,468,12.0,4.000366
2023-09-26 17:05:00,469,5.000153,1.600391
2023-09-26 17:05:00,471,5.167725,0.0
2023-09-26 17:05:00,472,210.0,180.0
2023-09-26 17:05:00,473,105.0,90.0
2023-09-26 17:05:00,474,210.0,180.0
2023-09-26 17:05:00,475,105.0,90.0
2023-09-26 17:05:00,477,252.0,164.0
2023-09-26 17:05:00,478,252.0,164.0
2023-09-26 17:05:00,479,253.0,163.986282
2023-09-26 17:05:00,480,250.0,164.0
2023-09-26 17:05:00,481,250.0,164.0
2023-09-26 17:05:00,482,253.0,163.986282
2023-09-26 17:05:00,485,45.0,15.000916
2023-09-26 17:05:00,486,45.0,15.000916
2023-09-26 17:05:00,487,25.0,14.00032
2023-09-26 17:05:00,488,0.0,0.0
2023-09-26 17:05:00,489,991.0,795.0
2023-09-26 17:05:00,490,0.0,0.0
2023-09-26 17:05:00,491,908.0,791.0
2023-09-26 17:05:00,492,964.0,786.0
2023-09-26 17:05:00,493,987.0,795.0
2023-09-26 17:05:00,494,0.0,0.0
2023-09-26 17:05:00,495,0.0,0.0
2023-09-26 17:05:00,496,0.0,0.0
2023-09-26 17:05:00,497,0.0,0.0
2023-09-26 17:05:00,498,0.0,0.0
2023-09-26 17:05:00,499,280.0,265.0
2023-09-26 17:05:00,501,289.5,158.003479
2023-09-26 17:05:00,502,273.100952,273.100952
2023-09-26 17:05:00,503,290.0,200.0
2023-09-26 17:05:00,507,0.0,0.0
2023-09-26 17:05:00,508,0.0,0.0
2023-09-26 17:05:00,511,338.0,140.004578
2023-09-26 17:05:00,512,134.0,70.002289
2023-09-26 17:05:00,513,338.0,150.0
2023-09-26 17:05:00,514,134.0,120.0
2023-09-26 17:05:00,516,0.0,0.0
2023-09-26 17:05:00,521,939.0,772.48468
2023-09-26 17:05:00,522,899.0,577.0
2023-09-26 17:05:00,523,0.0,0.0
2023-09-26 17:05:00,524,0.0,0.0
2023-09-26 17:05:00,525,0.0,0.0
2023-09-26 17:05:00,526,259.0,131.0
2023-09-26 17:05:00,527,1357.0,1058.099976
2023-09-26 17:05:00,528,259.0,131.0
2023-09-26 17:05:00,529,0.0,0.0
2023-09-26 17:05:00,530,0.0,0.0
2023-09-26 17:05:00,533,0.0,0.0
2023-09-26 17:05:00,534,0.0,0.0
2023-09-26 17:05:00,535,0.0,0.0
2023-09-26 17:05:00,536,0.0,0.0
2023-09-26 17:05:00,537,0.0,0.0
2023-09-26 17:05:00,538,0.0,0.0
2023-09-26 17:05:00,539,336.0,168.0
2023-09-26 17:05:00,540,160.0,84.0
2023-09-26 17:05:00,541,75.0,50.0
2023-09-26 17:05:00,542,41.0,38.500824
2023-09-26 17:05:00,544,1012.0,795.0
2023-09-26 17:05:00,545,1012.0,795.0
2023-09-26 17:05:00,546,358.0,186.0
2023-09-26 17:05:00,547,358.0,186.0
2023-09-26 17:05:00,548,326.0,254.0
2023-09-26 17:05:00,549,241.0,120.0
2023-09-26 17:05:00,550,117.0,90.0
2023-09-26 17:05:00,554,724.041077,665.0
2023-09-26 17:05:00,555,721.780823,665.356934
2023-09-26 17:05:00,556,994.0,583.0
2023-09-26 17:05:00,557,0.0,0.0
2023-09-26 17:05:00,558,0.0,0.0
2023-09-26 17:05:00,559,0.0,0.0
2023-09-26 17:05:00,560,0.0,0.0
2023-09-26 17:05:00,562,0.0,0.0
2023-09-26 17:05:00,563,0.0,0.0
2023-09-26 17:10:00,1,0.0,0.0
2023-09-26 17:10:00,2,50.0,40.0
2023-09-26 17:10:00,3,479.996735,397.819977
2023-09-26 17:10:00,4,0.0,0.0
2023-09-26 17:10:00,5,0.0,0.0
2023-09-26 17:10:00,6,479.996735,392.481537
2023-09-26 17:10:00,7,0.0,0.0
2023-09-26 17:10:00,8,479.996735,392.773193
2023-09-26 17:10:00,9,0.0,0.0
2023-09-26 17:10:00,10,477.045929,364.371613
2023-09-26 17:10:00,11,0.0,0.0
2023-09-26 17:10:00,12,350.0,200.0
2023-09-26 17:10:00,15,522.0,477.479248
2023-09-26 17:10:00,16,0.0,0.0
2023-09-26 17:10:00,17,0.0,0.0
2023-09-26 17:10:00,18,464.490845,424.490845
2023-09-26 17:10:00,27,615.0,615.0
2023-09-26 17:10:00,28,612.0,612.0
2023-09-26 17:10:00,29,612.0,612.0
2023-09-26 17:10:00,33,0.0,0.0
2023-09-26 17:10:00,36,984.0,795.0
2023-09-26 17:10:00,37,977.0,795.0
2023-09-26 17:10:00,43,384.0,267.0
2023-09-26 17:10:00,46,505.724884,445.009064
2023-09-26 17:10:00,47,0.0,0.0
2023-09-26 17:10:00,48,462.688873,409.872833
2023-09-26 17:10:00,49,462.787994,410.046295
2023-09-26 17:10:00,50,463.0,405.012726
2023-09-26 17:10:00,51,463.0,405.012726
2023-09-26 17:10:00,52,133.5,112.0
2023-09-26 17:10:00,53,133.5,112.0
2023-09-26 17:10:00,54,172.0,150.0
2023-09-26 17:10:00,55,137.0,135.0
2023-09-26 17:10:00,56,137.0,135.0
2023-09-26 17:10:00,57,171.0,150.0
2023-09-26 17:10:00,58,139.0,135.0
2023-09-26 17:10:00,59,139.0,135.0
2023-09-26 17:10:00,60,175.0,150.0
2023-09-26 17:10:00,61,0.0,0.0
2023-09-26 17:10:00,62,461.002716,389.502777
2023-09-26 17:10:00,63,0.0,0.0
2023-09-26 17:10:00,64,422.705414,340.856598
2023-09-26 17:10:00,65,393.581573,331.342926
2023-09-26 17:10:00,66,392.143463,340.467926
2023-09-26 17:10:00,67,405.657379,354.031525
2023-09-26 17:10:00,68,0.0,0.0
2023-09-26 17:10:00,69,873.352966,670.0
2023-09-26 17:10:00,70,871.570618,670.564209
2023-09-26 17:10:00,71,44.0,25.002136
2023-09-26 17:10:00,72,44.0,25.002136
2023-09-26 17:10:00,73,0.0,0.0
2023-09-26 17:10:00,74,0.0,0.0
2023-09-26 17:10:00,75,0.0,0.0
2023-09-26 17:10:00,76,0.0,0.0
2023-09-26 17:10:00,77,0.0,0.0
2023-09-26 17:10:00,78,0.0,0.0
2023-09-26 17:10:00,79,0.0,0.0
2023-09-26 17:10:00,80,0.0,0.0
2023-09-26 17:10:00,83,450.564667,392.657257
2023-09-26 17:10:00,84,429.598969,371.775421
2023-09-26 17:10:00,85,449.944427,390.733582
2023-09-26 17:10:00,86,0.0,0.0
2023-09-26 17:10:00,87,0.0,0.0
2023-09-26 17:10:00,88,380.0,329.757294
2023-09-26 17:10:00,89,455.993927,374.434326
2023-09-26 17:10:00,90,457.0,356.584015
2023-09-26 17:10:00,91,0.0,0.0
2023-09-26 17:10:00,92,746.251404,746.251404
2023-09-26 17:10:00,95,0.0,0.0
2023-09-26 17:10:00,96,81.5,60.0
2023-09-26 17:10:00,97,0.0,0.0
2023-09-26 17:10:00,98,171.0,112.0
2023-09-26 17:10:00,99,0.0,0.0
2023-09-26 17:10:00,100,0.0,0.0
2023-09-26 17:10:00,101,0.0,0.0
2023-09-26 17:10:00,102,0.0,0.0
2023-09-26 17:10:00,103,0.0,0.0
2023-09-26 17:10:00,104,0.0,0.0
2023-09-26 17:10:00,105,0.0,0.0
2023-09-26 17:10:00,106,0.0,0.0
2023-09-26 17:10:00,107,0.0,0.0
2023-09-26 17:10:00,108,0.0,0.0
2023-09-26 17:10:00,112,0.0,0.0
2023-09-26 17:10:00,113,0.0,0.0
2023-09-26 17:10:00,114,0.0,0.0
2023-09-26 17:10:00,115,921.0,760.249268
2023-09-26 17:10:00,116,755.0,750.045654
2023-09-26 17:10:00,117,100.0,60.000153
2023-09-26 17:10:00,118,100.0,60.000153
2023-09-26 17:10:00,119,100.0,60.000153
2023-09-26 17:10:00,120,100.0,60.000153
2023-09-26 17:10:00,126,0.0,0.0
2023-09-26 17:10:00,127,11.0,8.0
2023-09-26 17:10:00,128,999.0,750.0
2023-09-26 17:10:00,129,996.0,750.0
2023-09-26 17:10:00,130,0.0,0.0
2023-09-26 17:10:00,131,987.0,718.0
2023-09-26 17:10:00,132,944.0,758.0
2023-09-26 17:10:00,133,0.0,0.0
2023-09-26 17:10:00,134,276.318939,266.318939
2023-09-26 17:10:00,135,291.0,210.0
2023-09-26 17:10:00,136,158.5,109.996994
2023-09-26 17:10:00,137,158.5,109.996994
2023-09-26 17:10:00,138,183.0,121.0
2023-09-26 17:10:00,139,287.5,200.0
2023-09-26 17:10:00,140,287.5,200.0
2023-09-26 17:10:00,141,272.0,188.0
2023-09-26 17:10:00,142,168.5,88.0
2023-09-26 17:10:00,143,168.5,89.143059
2023-09-26 17:10:00,144,171.0,104.0
2023-09-26 17:10:00,145,165.5,88.436272
2023-09-26 17:10:00,146,165.5,88.436272
2023-09-26 17:10:00,147,169.0,104.0
2023-09-26 17:10:00,150,0.0,0.0
2023-09-26 17:10:00,151,0.0,0.0
2023-09-26 17:10:00,152,0.0,0.0
2023-09-26 17:10:00,153,0.0,0.0
2023-09-26 17:10:00,154,240.0,134.0
2023-09-26 17:10:00,155,123.0,67.0
2023-09-26 17:10:00,156,0.0,0.0
2023-09-26 17:10:00,158,0.0,0.0
2023-09-26 17:10:00,159,997.0,795.0
2023-09-26 17:10:00,160,995.0,795.0
2023-09-26 17:10:00,161,0.0,0.0
2023-09-26 17:10:00,162,0.0,0.0
2023-09-26 17:10:00,166,0.0,0.0
2023-09-26 17:10:00,167,0.0,0.0
2023-09-26 17:10:00,168,0.0,0.0
2023-09-26 17:10:00,169,0.0,0.0
2023-09-26 17:10:00,170,0.0,0.0
2023-09-26 17:10:00,171,0.0,0.0
2023-09-26 17:10:00,172,141.0,109.001434
2023-09-26 17:10:00,173,0.0,0.0
2023-09-26 17:10:00,174,54.500717,54.500717
2023-09-26 17:10:00,175,0.0,0.0
2023-09-26 17:10:00,176,286.446686,153.767487
2023-09-26 17:10:00,177,157.0,106.0
2023-09-26 17:10:00,178,0.0,0.0
2023-09-26 17:10:00,179,0.0,0.0
2023-09-26 17:10:00,180,0.0,0.0
2023-09-26 17:10:00,181,154.0,115.997803
2023-09-26 17:10:00,182,154.0,115.997803
2023-09-26 17:10:00,183,179.0,120.0
2023-09-26 17:10:00,184,152.0,115.997803
2023-09-26 17:10:00,185,152.0,115.997803
2023-09-26 17:10:00,186,180.0,122.0
2023-09-26 17:10:00,187,155.5,115.997803
2023-09-26 17:10:00,188,155.5,115.997803
2023-09-26 17:10:00,189,181.0,120.0
2023-09-26 17:10:00,190,992.0,795.0
2023-09-26 17:10:00,191,993.0,795.0
2023-09-26 17:10:00,193,0.0,0.0
2023-09-26 17:10:00,194,0.0,0.0
2023-09-26 17:10:00,195,0.0,0.0
2023-09-26 17:10:00,196,35.910225,35.0
2023-09-26 17:10:00,197,200.0,121.04158
2023-09-26 17:10:00,198,200.0,121.04158
2023-09-26 17:10:00,200,0.0,0.0
2023-09-26 17:10:00,207,75.599998,60.0
2023-09-26 17:10:00,208,75.599998,60.0
2023-09-26 17:10:00,209,0.0,0.0
2023-09-26 17:10:00,210,0.0,0.0
2023-09-26 17:10:00,211,0.0,0.0
2023-09-26 17:10:00,212,70.800003,59.8526
2023-09-26 17:10:00,213,0.0,0.0
2023-09-26 17:10:00,214,0.0,0.0
2023-09-26 17:10:00,215,0.0,0.0
2023-09-26 17:10:00,216,0.0,0.0
2023-09-26 17:10:00,217,25.0,20.99826
2023-09-26 17:10:00,218,25.0,20.99826
2023-09-26 17:10:00,219,25.0,20.99826
2023-09-26 17:10:00,220,25.0,20.99826
2023-09-26 17:10:00,231,296.794098,270.0
2023-09-26 17:10:00,232,0.0,0.0
2023-09-26 17:10:00,233,0.0,0.0
2023-09-26 17:10:00,234,0.0,0.0
2023-09-26 17:10:00,237,0.0,0.0
2023-09-26 17:10:00,238,0.0,0.0
2023-09-26 17:10:00,240,284.0,200.0
2023-09-26 17:10:00,241,143.0,100.0
2023-09-26 17:10:00,242,153.0,138.0
2023-09-26 17:10:00,243,171.5,169.0
2023-09-26 17:10:00,244,171.5,169.0
2023-09-26 17:10:00,247,75.0,74.0
2023-09-26 17:10:00,248,65.0,64.0
2023-09-26 17:10:00,249,0.0,0.0
2023-09-26 17:10:00,250,160.5,99.279175
2023-09-26 17:10:00,251,160.5,99.590454
2023-09-26 17:10:00,252,180.0,130.0
2023-09-26 17:10:00,253,106.0,105.0
2023-09-26 17:10:00,254,40.0,40.0
2023-09-26 17:10:00,255,248.5,167.0
2023-09-26 17:10:00,256,248.5,167.0
2023-09-26 17:10:00,257,265.0,216.0
2023-09-26 17:10:00,258,277.5,162.007477
2023-09-26 17:10:00,259,277.5,162.007477
2023-09-26 17:10:00,260,274.0,208.0
2023-09-26 17:10:00,264,10.000229,5.000229
2023-09-26 17:10:00,265,10.000229,5.000229
2023-09-26 17:10:00,266,0.0,0.0
2023-09-26 17:10:00,267,0.0,0.0
2023-09-26 17:10:00,268,235.5,131.0
2023-09-26 17:10:00,269,235.5,131.0
2023-09-26 17:10:00,270,240.0,131.0
2023-09-26 17:10:00,271,0.0,0.0
2023-09-26 17:10:00,272,84.822235,75.0
2023-09-26 17:10:00,273,84.822235,75.0
2023-09-26 17:10:00,274,88.0,75.0
2023-09-26 17:10:00,275,162.0,100.0
2023-09-26 17:10:00,276,79.0,50.0
2023-09-26 17:10:00,277,0.0,0.0
2023-09-26 17:10:00,278,0.0,0.0
2023-09-26 17:10:00,279,163.0,100.0
2023-09-26 17:10:00,280,76.0,50.0
2023-09-26 17:10:00,281,165.0,100.0
2023-09-26 17:10:00,282,75.0,50.0
2023-09-26 17:10:00,283,163.0,100.0
2023-09-26 17:10:00,284,77.0,50.0
2023-09-26 17:10:00,285,163.0,100.0
2023-09-26 17:10:00,286,76.0,50.0
2023-09-26 17:10:00,287,163.0,100.0
2023-09-26 17:10:00,288,77.0,50.0
2023-09-26 17:10:00,289,163.0,100.0
2023-09-26 17:10:00,290,79.0,50.0
2023-09-26 17:10:00,291,0.0,0.0
2023-09-26 17:10:00,292,0.0,0.0
2023-09-26 17:10:00,293,0.0,0.0
2023-09-26 17:10:00,294,0.0,0.0
2023-09-26 17:10:00,299,180.5,123.99823
2023-09-26 17:10:00,300,180.5,123.99823
2023-09-26 17:10:00,301,179.5,123.99823
2023-09-26 17:10:00,302,179.5,123.99823
2023-09-26 17:10:00,303,219.0,132.0
2023-09-26 17:10:00,304,219.0,132.0
2023-09-26 17:10:00,305,375.0,244.363525
2023-09-26 17:10:00,306,0.0,0.0
2023-09-26 17:10:00,307,370.0,244.594421
2023-09-26 17:10:00,308,150.5,119.995728
2023-09-26 17:10:00,309,150.5,119.995728
2023-09-26 17:10:00,310,167.0,122.0
2023-09-26 17:10:00,311,0.0,0.0
2023-09-26 17:10:00,312,0.0,0.0
2023-09-26 17:10:00,313,0.0,0.0
2023-09-26 17:10:00,314,0.0,0.0
2023-09-26 17:10:00,315,0.0,0.0
2023-09-26 17:10:00,316,0.0,0.0
2023-09-26 17:10:00,317,0.0,0.0
2023-09-26 17:10:00,318,0.0,0.0
2023-09-26 17:10:00,319,0.0,0.0
2023-09-26 17:10:00,320,157.5,122.0
2023-09-26 17:10:00,321,157.5,122.0
2023-09-26 17:10:00,322,176.0,136.0
2023-09-26 17:10:00,323,161.0,122.0
2023-09-26 17:10:00,324,161.0,122.0
2023-09-26 17:10:00,325,171.0,136.0
2023-09-26 17:10:00,326,0.0,0.0
2023-09-26 17:10:00,327,0.0,0.0
2023-09-26 17:10:00,328,0.0,0.0
2023-09-26 17:10:00,329,0.0,0.0
2023-09-26 17:10:00,330,0.0,0.0
2023-09-26 17:10:00,331,0.0,0.0
2023-09-26 17:10:00,332,0.0,0.0
2023-09-26 17:10:00,333,0.0,0.0
2023-09-26 17:10:00,334,70.5,50.99826
2023-09-26 17:10:00,335,70.5,50.99826
2023-09-26 17:10:00,336,50.0,50.0
2023-09-26 17:10:00,337,0.0,0.0
2023-09-26 17:10:00,338,0.0,0.0
2023-09-26 17:10:00,339,0.0,0.0
2023-09-26 17:10:00,340,818.0,669.03479
2023-09-26 17:10:00,341,0.0,0.0
2023-09-26 17:10:00,342,166.0,135.0
2023-09-26 17:10:00,343,167.0,135.0
2023-09-26 17:10:00,344,0.0,0.0
2023-09-26 17:10:00,345,100.0,79.998932
2023-09-26 17:10:00,346,114.0,80.0
2023-09-26 17:10:00,347,188.0,163.0
2023-09-26 17:10:00,348,0.0,0.0
2023-09-26 17:10:00,349,0.0,0.0
2023-09-26 17:10:00,350,0.0,0.0
2023-09-26 17:10:00,351,0.0,0.0
2023-09-26 17:10:00,352,0.0,0.0
2023-09-26 17:10:00,353,0.0,0.0
2023-09-26 17:10:00,354,0.0,0.0
2023-09-26 17:10:00,355,0.0,0.0
2023-09-26 17:10:00,356,0.0,0.0
2023-09-26 17:10:00,357,0.0,0.0
2023-09-26 17:10:00,358,0.0,0.0
2023-09-26 17:10:00,359,0.0,0.0
2023-09-26 17:10:00,360,0.0,0.0
2023-09-26 17:10:00,361,0.0,0.0
2023-09-26 17:10:00,362,0.0,0.0
2023-09-26 17:10:00,363,0.0,0.0
2023-09-26 17:10:00,366,397.411774,355.0
2023-09-26 17:10:00,367,398.117645,359.922974
2023-09-26 17:10:00,368,0.0,0.0
2023-09-26 17:10:00,369,0.0,0.0
2023-09-26 17:10:00,370,0.0,0.0
2023-09-26 17:10:00,371,0.0,0.0
2023-09-26 17:10:00,372,0.0,0.0
2023-09-26 17:10:00,373,0.0,0.0
2023-09-26 17:10:00,374,0.0,0.0
2023-09-26 17:10:00,375,0.0,0.0
2023-09-26 17:10:00,376,167.0,167.0
2023-09-26 17:10:00,377,167.0,167.0
2023-09-26 17:10:00,378,153.0,153.0
2023-09-26 17:10:00,379,41.0,31.0
2023-09-26 17:10:00,380,41.0,31.0
2023-09-26 17:10:00,381,25.0,24.0
2023-09-26 17:10:00,382,169.0,131.971558
2023-09-26 17:10:00,383,169.0,131.971558
2023-09-26 17:10:00,384,181.0,131.971558
2023-09-26 17:10:00,385,281.0,181.044983
2023-09-26 17:10:00,386,281.0,181.029724
2023-09-26 17:10:00,387,277.0,202.0
2023-09-26 17:10:00,388,280.5,181.350159
2023-09-26 17:10:00,389,280.5,180.83136
2023-09-26 17:10:00,390,277.0,202.0
2023-09-26 17:10:00,419,300.0,190.002136
2023-09-26 17:10:00,420,300.0,190.002136
2023-09-26 17:10:00,421,272.0,190.002136
2023-09-26 17:10:00,422,256.0,180.0
2023-09-26 17:10:00,423,256.0,180.0
2023-09-26 17:10:00,432,287.0,216.0
2023-09-26 17:10:00,433,425.0,264.366425
2023-09-26 17:10:00,434,278.0,180.013397
2023-09-26 17:10:00,435,278.0,180.013397
2023-09-26 17:10:00,436,0.0,0.0
2023-09-26 17:10:00,437,0.0,0.0
2023-09-26 17:10:00,438,281.0,208.0
2023-09-26 17:10:00,439,0.0,0.0
2023-09-26 17:10:00,440,162.0,120.0
2023-09-26 17:10:00,441,162.0,120.0
2023-09-26 17:10:00,442,174.0,120.0
2023-09-26 17:10:00,443,0.0,0.0
2023-09-26 17:10:00,444,0.0,0.0
2023-09-26 17:10:00,450,0.0,0.0
2023-09-26 17:10:00,451,0.0,0.0
2023-09-26 17:10:00,452,0.0,0.0
2023-09-26 17:10:00,453,0.0,0.0
2023-09-26 17:10:00,459,435.0,280.607513
2023-09-26 17:10:00,467,12.0,5.000153
2023-09-26 17:10:00,468,12.0,4.000366
2023-09-26 17:10:00,469,5.000153,1.600391
2023-09-26 17:10:00,471,5.01689,0.0
2023-09-26 17:10:00,472,210.0,180.0
2023-09-26 17:10:00,473,105.0,90.0
2023-09-26 17:10:00,474,210.0,180.0
2023-09-26 17:10:00,475,105.0,90.0
2023-09-26 17:10:00,477,252.0,164.0
2023-09-26 17:10:00,478,252.0,164.0
2023-09-26 17:10:00,479,253.0,163.986282
2023-09-26 17:10:00,480,250.0,164.0
2023-09-26 17:10:00,481,250.0,164.0
2023-09-26 17:10:00,482,253.0,163.986282
2023-09-26 17:10:00,485,45.0,15.000916
2023-09-26 17:10:00,486,45.0,15.000916
2023-09-26 17:10:00,487,25.0,14.00032
2023-09-26 17:10:00,488,0.0,0.0
2023-09-26 17:10:00,489,991.0,795.0
2023-09-26 17:10:00,490,0.0,0.0
2023-09-26 17:10:00,491,908.0,791.0
2023-09-26 17:10:00,492,965.0,786.0
2023-09-26 17:10:00,493,987.0,795.0
2023-09-26 17:10:00,494,0.0,0.0
2023-09-26 17:10:00,495,0.0,0.0
2023-09-26 17:10:00,496,0.0,0.0
2023-09-26 17:10:00,497,0.0,0.0
2023-09-26 17:10:00,498,0.0,0.0
2023-09-26 17:10:00,499,280.0,265.0
2023-09-26 17:10:00,501,291.0,158.003479
2023-09-26 17:10:00,502,267.05835,267.05835
2023-09-26 17:10:00,503,291.0,200.0
2023-09-26 17:10:00,507,0.0,0.0
2023-09-26 17:10:00,508,0.0,0.0
2023-09-26 17:10:00,511,338.0,140.004578
2023-09-26 17:10:00,512,134.0,70.002289
2023-09-26 17:10:00,513,338.0,150.0
2023-09-26 17:10:00,514,134.0,120.0
2023-09-26 17:10:00,516,0.0,0.0
2023-09-26 17:10:00,521,939.0,760.18988
2023-09-26 17:10:00,522,900.0,577.0
2023-09-26 17:10:00,523,0.0,0.0
2023-09-26 17:10:00,524,0.0,0.0
2023-09-26 17:10:00,525,0.0,0.0
2023-09-26 17:10:00,526,259.0,131.0
2023-09-26 17:10:00,527,1357.0,1058.099976
2023-09-26 17:10:00,528,259.0,131.0
2023-09-26 17:10:00,529,0.0,0.0
2023-09-26 17:10:00,530,0.0,0.0
2023-09-26 17:10:00,533,0.0,0.0
2023-09-26 17:10:00,534,0.0,0.0
2023-09-26 17:10:00,535,0.0,0.0
2023-09-26 17:10:00,536,0.0,0.0
2023-09-26 17:10:00,537,0.0,0.0
2023-09-26 17:10:00,538,0.0,0.0
2023-09-26 17:10:00,539,336.0,168.0
2023-09-26 17:10:00,540,160.0,84.0
2023-09-26 17:10:00,541,75.0,50.0
2023-09-26 17:10:00,542,41.0,38.500824
2023-09-26 17:10:00,544,1012.0,795.0
2023-09-26 17:10:00,545,1012.0,795.0
2023-09-26 17:10:00,546,358.0,186.0
2023-09-26 17:10:00,547,358.0,186.0
2023-09-26 17:10:00,548,326.0,254.0
2023-09-26 17:10:00,549,239.0,120.0
2023-09-26 17:10:00,550,117.0,90.0
2023-09-26 17:10:00,554,724.041077,665.0
2023-09-26 17:10:00,555,721.780823,665.356934
2023-09-26 17:10:00,556,994.0,583.0
2023-09-26 17:10:00,557,0.0,0.0
2023-09-26 17:10:00,558,0.0,0.0
2023-09-26 17:10:00,559,0.0,0.0
2023-09-26 17:10:00,560,0.0,0.0
2023-09-26 17:10:00,562,0.0,0.0
2023-09-26 17:10:00,563,0.0,0.0
2023-09-26 17:15:00,1,0.0,0.0
2023-09-26 17:15:00,2,50.0,40.0
2023-09-26 17:15:00,3,479.996735,399.959656
2023-09-26 17:15:00,4,0.0,0.0
2023-09-26 17:15:00,5,0.0,0.0
2023-09-26 17:15:00,6,479.996735,393.559875
2023-09-26 17:15:00,7,0.0,0.0
2023-09-26 17:15:00,8,479.996735,397.751617
2023-09-26 17:15:00,9,0.0,0.0
2023-09-26 17:15:00,10,477.045929,367.204712
2023-09-26 17:15:00,11,0.0,0.0
2023-09-26 17:15:00,12,350.0,200.0
2023-09-26 17:15:00,15,522.0,477.467468
2023-09-26 17:15:00,16,0.0,0.0
2023-09-26 17:15:00,17,0.0,0.0
2023-09-26 17:15:00,18,466.0,429.783173
2023-09-26 17:15:00,27,615.0,615.0
2023-09-26 17:15:00,28,612.0,612.0
2023-09-26 17:15:00,29,612.0,612.0
2023-09-26 17:15:00,33,0.0,0.0
2023-09-26 17:15:00,36,984.0,795.0
2023-09-26 17:15:00,37,977.0,795.0
2023-09-26 17:15:00,43,384.0,267.0
2023-09-26 17:15:00,46,506.0,445.009064
2023-09-26 17:15:00,47,0.0,0.0
2023-09-26 17:15:00,48,462.688873,410.591827
2023-09-26 17:15:00,49,462.787994,410.046295
2023-09-26 17:15:00,50,463.0,405.012726
2023-09-26 17:15:00,51,463.0,405.012726
2023-09-26 17:15:00,52,133.5,112.0
2023-09-26 17:15:00,53,133.5,112.0
2023-09-26 17:15:00,54,172.0,150.0
2023-09-26 17:15:00,55,137.0,135.0
2023-09-26 17:15:00,56,137.0,135.0
2023-09-26 17:15:00,57,171.0,150.0
2023-09-26 17:15:00,58,139.0,135.0
2023-09-26 17:15:00,59,139.0,135.0
2023-09-26 17:15:00,60,175.0,150.0
2023-09-26 17:15:00,61,0.0,0.0
2023-09-26 17:15:00,62,461.002716,391.540466
2023-09-26 17:15:00,63,0.0,0.0
2023-09-26 17:15:00,64,422.705414,341.625183
2023-09-26 17:15:00,65,393.581573,331.342926
2023-09-26 17:15:00,66,392.143463,340.467926
2023-09-26 17:15:00,67,405.657379,354.031525
2023-09-26 17:15:00,68,0.0,0.0
2023-09-26 17:15:00,69,873.352966,670.0
2023-09-26 17:15:00,70,871.570618,670.792969
2023-09-26 17:15:00,71,44.0,25.002136
2023-09-26 17:15:00,72,44.0,25.002136
2023-09-26 17:15:00,73,0.0,0.0
2023-09-26 17:15:00,74,0.0,0.0
2023-09-26 17:15:00,75,0.0,0.0
2023-09-26 17:15:00,76,0.0,0.0
2023-09-26 17:15:00,77,0.0,0.0
2023-09-26 17:15:00,78,0.0,0.0
2023-09-26 17:15:00,79,0.0,0.0
2023-09-26 17:15:00,80,0.0,0.0
2023-09-26 17:15:00,83,450.564667,400.331421
2023-09-26 17:15:00,84,429.598969,380.859955
2023-09-26 17:15:00,85,449.869965,394.817383
2023-09-26 17:15:00,86,0.0,0.0
2023-09-26 17:15:00,87,0.0,0.0
2023-09-26 17:15:00,88,379.752655,329.757294
2023-09-26 17:15:00,89,455.993927,377.185547
2023-09-26 17:15:00,90,457.0,363.18042
2023-09-26 17:15:00,91,0.0,0.0
2023-09-26 17:15:00,92,746.251404,746.251404
2023-09-26 17:15:00,95,0.0,0.0
2023-09-26 17:15:00,96,81.5,60.0
2023-09-26 17:15:00,97,0.0,0.0
2023-09-26 17:15:00,98,171.0,112.0
2023-09-26 17:15:00,99,0.0,0.0
2023-09-26 17:15:00,100,0.0,0.0
2023-09-26 17:15:00,101,0.0,0.0
2023-09-26 17:15:00,102,0.0,0.0
2023-09-26 17:15:00,103,0.0,0.0
2023-09-26 17:15:00,104,0.0,0.0
2023-09-26 17:15:00,105,0.0,0.0
2023-09-26 17:15:00,106,0.0,0.0
2023-09-26 17:15:00,107,0.0,0.0
2023-09-26 17:15:00,108,0.0,0.0
2023-09-26 17:15:00,112,0.0,0.0
2023-09-26 17:15:00,113,0.0,0.0
2023-09-26 17:15:00,114,0.0,0.0
2023-09-26 17:15:00,115,921.0,781.153992
2023-09-26 17:15:00,116,755.0,750.045654
2023-09-26 17:15:00,117,100.0,60.000153
2023-09-26 17:15:00,118,100.0,60.000153
2023-09-26 17:15:00,119,100.0,60.000153
2023-09-26 17:15:00,120,100.0,60.000153
2023-09-26 17:15:00,126,0.0,0.0
2023-09-26 17:15:00,127,11.0,8.0
2023-09-26 17:15:00,128,999.0,750.0
2023-09-26 17:15:00,129,996.0,750.0
2023-09-26 17:15:00,130,0.0,0.0
2023-09-26 17:15:00,131,987.0,718.0
2023-09-26 17:15:00,132,944.0,758.0
2023-09-26 17:15:00,133,0.0,0.0
2023-09-26 17:15:00,134,278.065491,268.065491
2023-09-26 17:15:00,135,291.0,210.0
2023-09-26 17:15:00,136,158.5,109.996994
2023-09-26 17:15:00,137,158.5,109.996994
2023-09-26 17:15:00,138,183.0,121.0
2023-09-26 17:15:00,139,287.5,200.0
2023-09-26 17:15:00,140,287.5,200.0
2023-09-26 17:15:00,141,272.0,188.0
2023-09-26 17:15:00,142,168.5,88.0
2023-09-26 17:15:00,143,168.5,89.143059
2023-09-26 17:15:00,144,171.0,104.0
2023-09-26 17:15:00,145,165.5,88.671867
2023-09-26 17:15:00,146,165.5,88.436272
2023-09-26 17:15:00,147,169.0,104.0
2023-09-26 17:15:00,150,0.0,0.0
2023-09-26 17:15:00,151,0.0,0.0
2023-09-26 17:15:00,152,0.0,0.0
2023-09-26 17:15:00,153,0.0,0.0
2023-09-26 17:15:00,154,240.0,134.0
2023-09-26 17:15:00,155,123.0,67.0
2023-09-26 17:15:00,156,0.0,0.0
2023-09-26 17:15:00,158,0.0,0.0
2023-09-26 17:15:00,159,997.0,795.0
2023-09-26 17:15:00,160,995.0,795.0
2023-09-26 17:15:00,161,0.0,0.0
2023-09-26 17:15:00,162,0.0,0.0
2023-09-26 17:15:00,166,0.0,0.0
2023-09-26 17:15:00,167,0.0,0.0
2023-09-26 17:15:00,168,0.0,0.0
2023-09-26 17:15:00,169,0.0,0.0
2023-09-26 17:15:00,170,0.0,0.0
2023-09-26 17:15:00,171,0.0,0.0
2023-09-26 17:15:00,172,141.0,109.001434
2023-09-26 17:15:00,173,0.0,0.0
2023-09-26 17:15:00,174,54.500717,54.500717
2023-09-26 17:15:00,175,0.0,0.0
2023-09-26 17:15:00,176,286.52298,153.843781
2023-09-26 17:15:00,177,157.0,106.0
2023-09-26 17:15:00,178,0.0,0.0
2023-09-26 17:15:00,179,0.0,0.0
2023-09-26 17:15:00,180,0.0,0.0
2023-09-26 17:15:00,181,154.0,115.997803
2023-09-26 17:15:00,182,154.0,115.997803
2023-09-26 17:15:00,183,179.0,120.0
2023-09-26 17:15:00,184,152.0,115.997803
2023-09-26 17:15:00,185,152.0,115.997803
2023-09-26 17:15:00,186,180.0,122.0
2023-09-26 17:15:00,187,155.5,115.997803
2023-09-26 17:15:00,188,155.5,115.997803
2023-09-26 17:15:00,189,181.0,120.0
2023-09-26 17:15:00,190,992.0,795.0
2023-09-26 17:15:00,191,993.0,795.0
2023-09-26 17:15:00,193,0.0,0.0
2023-09-26 17:15:00,194,0.0,0.0
2023-09-26 17:15:00,195,0.0,0.0
2023-09-26 17:15:00,196,35.910225,35.0
2023-09-26 17:15:00,197,200.0,121.104446
2023-09-26 17:15:00,198,200.0,120.978714
2023-09-26 17:15:00,200,0.0,0.0
2023-09-26 17:15:00,207,75.599998,60.0
2023-09-26 17:15:00,208,75.599998,60.0
2023-09-26 17:15:00,209,0.0,0.0
2023-09-26 17:15:00,210,0.0,0.0
2023-09-26 17:15:00,211,0.0,0.0
2023-09-26 17:15:00,212,70.800003,59.8526
2023-09-26 17:15:00,213,0.0,0.0
2023-09-26 17:15:00,214,0.0,0.0
2023-09-26 17:15:00,215,0.0,0.0
2023-09-26 17:15:00,216,0.0,0.0
2023-09-26 17:15:00,217,25.0,20.99826
2023-09-26 17:15:00,218,25.0,20.99826
2023-09-26 17:15:00,219,25.0,20.99826
2023-09-26 17:15:00,220,25.0,20.99826
2023-09-26 17:15:00,231,286.260742,270.0
2023-09-26 17:15:00,232,0.0,0.0
2023-09-26 17:15:00,233,0.0,0.0
2023-09-26 17:15:00,234,0.0,0.0
2023-09-26 17:15:00,237,0.0,0.0
2023-09-26 17:15:00,238,0.0,0.0
2023-09-26 17:15:00,240,284.0,200.0
2023-09-26 17:15:00,241,143.0,100.0
2023-09-26 17:15:00,242,153.0,138.0
2023-09-26 17:15:00,243,171.5,169.0
2023-09-26 17:15:00,244,171.5,169.0
2023-09-26 17:15:00,247,75.0,74.0
2023-09-26 17:15:00,248,65.0,64.0
2023-09-26 17:15:00,249,0.0,0.0
2023-09-26 17:15:00,250,160.5,99.334106
2023-09-26 17:15:00,251,160.5,99.553833
2023-09-26 17:15:00,252,180.0,130.0
2023-09-26 17:15:00,253,106.0,105.0
2023-09-26 17:15:00,254,40.0,40.0
2023-09-26 17:15:00,255,248.5,167.0
2023-09-26 17:15:00,256,248.5,167.0
2023-09-26 17:15:00,257,265.0,216.0
2023-09-26 17:15:00,258,277.5,162.007477
2023-09-26 17:15:00,259,277.5,162.007477
2023-09-26 17:15:00,260,274.0,208.0
2023-09-26 17:15:00,264,10.000229,5.000229
2023-09-26 17:15:00,265,10.000229,5.000229
2023-09-26 17:15:00,266,0.0,0.0
2023-09-26 17:15:00,267,0.0,0.0
2023-09-26 17:15:00,268,235.5,131.0
2023-09-26 17:15:00,269,235.5,131.0
2023-09-26 17:15:00,270,240.0,131.0
2023-09-26 17:15:00,271,0.0,0.0
2023-09-26 17:15:00,272,84.822235,75.0
2023-09-26 17:15:00,273,84.822235,75.0
2023-09-26 17:15:00,274,88.0,75.0
2023-09-26 17:15:00,275,162.0,100.0
2023-09-26 17:15:00,276,79.0,50.0
2023-09-26 17:15:00,277,0.0,0.0
2023-09-26 17:15:00,278,0.0,0.0
2023-09-26 17:15:00,279,163.0,100.0
2023-09-26 17:15:00,280,76.0,50.0
2023-09-26 17:15:00,281,165.0,100.0
2023-09-26 17:15:00,282,75.0,50.0
2023-09-26 17:15:00,283,163.0,100.0
2023-09-26 17:15:00,284,77.0,50.0
2023-09-26 17:15:00,285,163.0,100.0
2023-09-26 17:15:00,286,76.0,50.0
2023-09-26 17:15:00,287,163.0,100.0
2023-09-26 17:15:00,288,77.0,50.0
2023-09-26 17:15:00,289,163.0,100.0
2023-09-26 17:15:00,290,79.0,50.0
2023-09-26 17:15:00,291,0.0,0.0
2023-09-26 17:15:00,292,0.0,0.0
2023-09-26 17:15:00,293,0.0,0.0
2023-09-26 17:15:00,294,0.0,0.0
2023-09-26 17:15:00,299,180.5,123.99823
2023-09-26 17:15:00,300,180.5,123.99823
2023-09-26 17:15:00,301,179.5,123.99823
2023-09-26 17:15:00,302,179.5,123.99823
2023-09-26 17:15:00,303,219.0,132.0
2023-09-26 17:15:00,304,219.0,132.0
2023-09-26 17:15:00,305,375.0,248.853546
2023-09-26 17:15:00,306,0.0,0.0
2023-09-26 17:15:00,307,370.0,247.434204
2023-09-26 17:15:00,308,150.5,119.995728
2023-09-26 17:15:00,309,150.5,119.995728
2023-09-26 17:15:00,310,167.0,122.0
2023-09-26 17:15:00,311,0.0,0.0
2023-09-26 17:15:00,312,0.0,0.0
2023-09-26 17:15:00,313,0.0,0.0
2023-09-26 17:15:00,314,0.0,0.0
2023-09-26 17:15:00,315,0.0,0.0
2023-09-26 17:15:00,316,0.0,0.0
2023-09-26 17:15:00,317,0.0,0.0
2023-09-26 17:15:00,318,0.0,0.0
2023-09-26 17:15:00,319,0.0,0.0
2023-09-26 17:15:00,320,157.5,122.0
2023-09-26 17:15:00,321,157.5,122.0
2023-09-26 17:15:00,322,176.0,136.0
2023-09-26 17:15:00,323,161.0,122.0
2023-09-26 17:15:00,324,161.0,122.0
2023-09-26 17:15:00,325,171.0,136.0
2023-09-26 17:15:00,326,0.0,0.0
2023-09-26 17:15:00,327,0.0,0.0
2023-09-26 17:15:00,328,0.0,0.0
2023-09-26 17:15:00,329,0.0,0.0
2023-09-26 17:15:00,330,0.0,0.0
2023-09-26 17:15:00,331,0.0,0.0
2023-09-26 17:15:00,332,0.0,0.0
2023-09-26 17:15:00,333,0.0,0.0
2023-09-26 17:15:00,334,70.5,50.99826
2023-09-26 17:15:00,335,70.5,50.99826
2023-09-26 17:15:00,336,50.0,50.0
2023-09-26 17:15:00,337,0.0,0.0
2023-09-26 17:15:00,338,0.0,0.0
2023-09-26 17:15:00,339,0.0,0.0
2023-09-26 17:15:00,340,818.0,669.366699
2023-09-26 17:15:00,341,0.0,0.0
2023-09-26 17:15:00,342,166.0,135.0
2023-09-26 17:15:00,343,167.0,135.0
2023-09-26 17:15:00,344,0.0,0.0
2023-09-26 17:15:00,345,100.0,79.998932
2023-09-26 17:15:00,346,114.0,80.0
2023-09-26 17:15:00,347,188.0,163.0
2023-09-26 17:15:00,348,0.0,0.0
2023-09-26 17:15:00,349,0.0,0.0
2023-09-26 17:15:00,350,0.0,0.0
2023-09-26 17:15:00,351,0.0,0.0
2023-09-26 17:15:00,352,0.0,0.0
2023-09-26 17:15:00,353,0.0,0.0
2023-09-26 17:15:00,354,0.0,0.0
2023-09-26 17:15:00,355,0.0,0.0
2023-09-26 17:15:00,356,0.0,0.0
2023-09-26 17:15:00,357,0.0,0.0
2023-09-26 17:15:00,358,0.0,0.0
2023-09-26 17:15:00,359,0.0,0.0
2023-09-26 17:15:00,360,0.0,0.0
2023-09-26 17:15:00,361,0.0,0.0
2023-09-26 17:15:00,362,0.0,0.0
2023-09-26 17:15:00,363,0.0,0.0
2023-09-26 17:15:00,366,397.411774,355.0
2023-09-26 17:15:00,367,398.117645,359.922974
2023-09-26 17:15:00,368,0.0,0.0
2023-09-26 17:15:00,369,0.0,0.0
2023-09-26 17:15:00,370,0.0,0.0
2023-09-26 17:15:00,371,0.0,0.0
2023-09-26 17:15:00,372,0.0,0.0
2023-09-26 17:15:00,373,0.0,0.0
2023-09-26 17:15:00,374,0.0,0.0
2023-09-26 17:15:00,375,0.0,0.0
2023-09-26 17:15:00,376,167.0,167.0
2023-09-26 17:15:00,377,167.0,167.0
2023-09-26 17:15:00,378,153.0,153.0
2023-09-26 17:15:00,379,41.0,31.0
2023-09-26 17:15:00,380,41.0,31.0
2023-09-26 17:15:00,381,25.0,24.0
2023-09-26 17:15:00,382,169.0,131.971558
2023-09-26 17:15:00,383,169.0,131.971558
2023-09-26 17:15:00,384,181.0,131.971558
2023-09-26 17:15:00,385,281.0,181.090759
2023-09-26 17:15:00,386,281.0,180.724487
2023-09-26 17:15:00,387,277.0,202.0
2023-09-26 17:15:00,388,280.5,181.395935
2023-09-26 17:15:00,389,280.5,180.83136
2023-09-26 17:15:00,390,277.0,202.0
2023-09-26 17:15:00,419,300.0,190.002136
2023-09-26 17:15:00,420,300.0,190.002136
2023-09-26 17:15:00,421,272.0,190.002136
2023-09-26 17:15:00,422,256.0,180.0
2023-09-26 17:15:00,423,256.0,180.0
2023-09-26 17:15:00,432,287.0,216.0
2023-09-26 17:15:00,433,425.0,268.036377
2023-09-26 17:15:00,434,278.0,180.013397
2023-09-26 17:15:00,435,278.0,180.013397
2023-09-26 17:15:00,436,0.0,0.0
2023-09-26 17:15:00,437,0.0,0.0
2023-09-26 17:15:00,438,281.0,208.0
2023-09-26 17:15:00,439,0.0,0.0
2023-09-26 17:15:00,440,162.0,120.0
2023-09-26 17:15:00,441,162.0,120.0
2023-09-26 17:15:00,442,174.0,120.0
2023-09-26 17:15:00,443,0.0,0.0
2023-09-26 17:15:00,444,0.0,0.0
2023-09-26 17:15:00,450,0.0,0.0
2023-09-26 17:15:00,451,0.0,0.0
2023-09-26 17:15:00,452,0.0,0.0
2023-09-26 17:15:00,453,0.0,0.0
2023-09-26 17:15:00,459,435.0,284.56665
2023-09-26 17:15:00,467,12.0,5.000153
2023-09-26 17:15:00,468,12.0,4.000366
2023-09-26 17:15:00,469,5.000153,1.600391
2023-09-26 17:15:00,471,5.680332,0.0
2023-09-26 17:15:00,472,210.0,180.0
2023-09-26 17:15:00,473,105.0,90.0
2023-09-26 17:15:00,474,210.0,180.0
2023-09-26 17:15:00,475,105.0,90.0
2023-09-26 17:15:00,477,252.0,164.0
2023-09-26 17:15:00,478,252.0,164.0
2023-09-26 17:15:00,479,253.0,163.986282
2023-09-26 17:15:00,480,250.0,164.0
2023-09-26 17:15:00,481,250.0,164.0
2023-09-26 17:15:00,482,253.0,163.986282
2023-09-26 17:15:00,485,45.0,15.000916
2023-09-26 17:15:00,486,45.0,15.000916
2023-09-26 17:15:00,487,25.0,14.00032
2023-09-26 17:15:00,488,0.0,0.0
2023-09-26 17:15:00,489,991.0,795.0
2023-09-26 17:15:00,490,0.0,0.0
2023-09-26 17:15:00,491,908.0,791.0
2023-09-26 17:15:00,492,965.0,786.0
2023-09-26 17:15:00,493,987.0,795.0
2023-09-26 17:15:00,494,0.0,0.0
2023-09-26 17:15:00,495,0.0,0.0
2023-09-26 17:15:00,496,0.0,0.0
2023-09-26 17:15:00,497,0.0,0.0
2023-09-26 17:15:00,498,0.0,0.0
2023-09-26 17:15:00,499,280.0,265.0
2023-09-26 17:15:00,501,291.0,158.003479
2023-09-26 17:15:00,502,281.936035,281.936035
2023-09-26 17:15:00,503,291.0,200.0
2023-09-26 17:15:00,507,0.0,0.0
2023-09-26 17:15:00,508,0.0,0.0
2023-09-26 17:15:00,511,338.0,305.0
2023-09-26 17:15:00,512,134.0,125.0
2023-09-26 17:15:00,513,338.0,150.0
2023-09-26 17:15:00,514,134.0,120.0
2023-09-26 17:15:00,516,0.0,0.0
2023-09-26 17:15:00,521,939.0,774.801086
2023-09-26 17:15:00,522,899.0,577.0
2023-09-26 17:15:00,523,0.0,0.0
2023-09-26 17:15:00,524,0.0,0.0
2023-09-26 17:15:00,525,0.0,0.0
2023-09-26 17:15:00,526,259.0,131.0
2023-09-26 17:15:00,527,1357.0,1058.099976
2023-09-26 17:15:00,528,259.0,131.0
2023-09-26 17:15:00,529,0.0,0.0
2023-09-26 17:15:00,530,0.0,0.0
2023-09-26 17:15:00,533,0.0,0.0
2023-09-26 17:15:00,534,0.0,0.0
2023-09-26 17:15:00,535,0.0,0.0
2023-09-26 17:15:00,536,0.0,0.0
2023-09-26 17:15:00,537,0.0,0.0
2023-09-26 17:15:00,538,0.0,0.0
2023-09-26 17:15:00,539,336.0,168.0
2023-09-26 17:15:00,540,160.0,84.0
2023-09-26 17:15:00,541,75.0,50.0
2023-09-26 17:15:00,542,41.0,38.500824
2023-09-26 17:15:00,544,1012.0,795.0
2023-09-26 17:15:00,545,1012.0,795.0
2023-09-26 17:15:00,546,358.0,186.0
2023-09-26 17:15:00,547,358.0,186.0
2023-09-26 17:15:00,548,326.0,254.0
2023-09-26 17:15:00,549,239.0,120.0
2023-09-26 17:15:00,550,117.0,90.0
2023-09-26 17:15:00,554,724.041077,665.0
2023-09-26 17:15:00,555,721.780823,665.356934
2023-09-26 17:15:00,556,994.0,583.0
2023-09-26 17:15:00,557,0.0,0.0
2023-09-26 17:15:00,558,0.0,0.0
2023-09-26 17:15:00,559,0.0,0.0
2023-09-26 17:15:00,560,0.0,0.0
2023-09-26 17:15:00,562,0.0,0.0
2023-09-26 17:15:00,563,0.0,0.0
2023-09-26 17:20:00,1,0.0,0.0
2023-09-26 17:20:00,2,50.0,40.0
2023-09-26 17:20:00,3,479.996735,401.682159
2023-09-26 17:20:00,4,0.0,0.0
2023-09-26 17:20:00,5,0.0,0.0
2023-09-26 17:20:00,6,479.996735,396.946442
2023-09-26 17:20:00,7,0.0,0.0
2023-09-26 17:20:00,8,479.996735,398.126953
2023-09-26 17:20:00,9,0.0,0.0
2023-09-26 17:20:00,10,477.045929,368.047638
2023-09-26 17:20:00,11,0.0,0.0
2023-09-26 17:20:00,12,350.0,200.0
2023-09-26 17:20:00,15,522.0,472.086029
2023-09-26 17:20:00,16,0.0,0.0
2023-09-26 17:20:00,17,0.0,0.0
2023-09-26 17:20:00,18,466.0,432.171844
2023-09-26 17:20:00,27,615.0,615.0
2023-09-26 17:20:00,28,612.0,612.0
2023-09-26 17:20:00,29,612.0,612.0
2023-09-26 17:20:00,33,0.0,0.0
2023-09-26 17:20:00,36,984.0,795.0
2023-09-26 17:20:00,37,977.0,795.0
2023-09-26 17:20:00,43,384.0,267.0
2023-09-26 17:20:00,46,506.0,447.177826
2023-09-26 17:20:00,47,0.0,0.0
2023-09-26 17:20:00,48,462.688873,409.897614
2023-09-26 17:20:00,49,462.787994,410.046295
2023-09-26 17:20:00,50,463.0,405.012726
2023-09-26 17:20:00,51,463.0,405.012726
2023-09-26 17:20:00,52,133.5,112.0
2023-09-26 17:20:00,53,133.5,112.0
2023-09-26 17:20:00,54,172.0,150.0
2023-09-26 17:20:00,55,137.0,135.0
2023-09-26 17:20:00,56,137.0,135.0
2023-09-26 17:20:00,57,171.0,150.0
2023-09-26 17:20:00,58,139.0,135.0
2023-09-26 17:20:00,59,139.0,135.0
2023-09-26 17:20:00,60,175.0,150.0
2023-09-26 17:20:00,61,0.0,0.0
2023-09-26 17:20:00,62,461.002716,392.459686
2023-09-26 17:20:00,63,0.0,0.0
2023-09-26 17:20:00,64,422.705414,344.143036
2023-09-26 17:20:00,65,393.581573,331.342926
2023-09-26 17:20:00,66,392.143463,340.467926
2023-09-26 17:20:00,67,405.657379,354.031525
2023-09-26 17:20:00,68,0.0,0.0
2023-09-26 17:20:00,69,873.352966,670.0
2023-09-26 17:20:00,70,871.570618,670.621338
2023-09-26 17:20:00,71,44.0,25.002136
2023-09-26 17:20:00,72,44.0,25.002136
2023-09-26 17:20:00,73,0.0,0.0
2023-09-26 17:20:00,74,0.0,0.0
2023-09-26 17:20:00,75,0.0,0.0
2023-09-26 17:20:00,76,0.0,0.0
2023-09-26 17:20:00,77,0.0,0.0
2023-09-26 17:20:00,78,0.0,0.0
2023-09-26 17:20:00,79,0.0,0.0
2023-09-26 17:20:00,80,0.0,0.0
2023-09-26 17:20:00,83,450.564667,403.490234
2023-09-26 17:20:00,84,429.598969,394.868134
2023-09-26 17:20:00,85,449.894867,395.980499
2023-09-26 17:20:00,86,0.0,0.0
2023-09-26 17:20:00,87,0.0,0.0
2023-09-26 17:20:00,88,380.0,329.757294
2023-09-26 17:20:00,89,455.993927,371.831299
2023-09-26 17:20:00,90,457.0,367.347626
2023-09-26 17:20:00,91,0.0,0.0
2023-09-26 17:20:00,92,746.251404,746.251404
2023-09-26 17:20:00,95,0.0,0.0
2023-09-26 17:20:00,96,81.5,60.0
2023-09-26 17:20:00,97,0.0,0.0
2023-09-26 17:20:00,98,171.0,112.0
2023-09-26 17:20:00,99,0.0,0.0
2023-09-26 17:20:00,100,0.0,0.0
2023-09-26 17:20:00,101,0.0,0.0
2023-09-26 17:20:00,102,0.0,0.0
2023-09-26 17:20:00,103,0.0,0.0
2023-09-26 17:20:00,104,0.0,0.0
2023-09-26 17:20:00,105,0.0,0.0
2023-09-26 17:20:00,106,0.0,0.0
2023-09-26 17:20:00,107,0.0,0.0
2023-09-26 17:20:00,108,0.0,0.0
2023-09-26 17:20:00,112,0.0,0.0
2023-09-26 17:20:00,113,0.0,0.0
2023-09-26 17:20:00,114,0.0,0.0
2023-09-26 17:20:00,115,921.0,768.159302
2023-09-26 17:20:00,116,755.0,750.045654
2023-09-26 17:20:00,117,100.0,60.000153
2023-09-26 17:20:00,118,100.0,60.000153
2023-09-26 17:20:00,119,100.0,60.000153
2023-09-26 17:20:00,120,100.0,60.000153
2023-09-26 17:20:00,126,0.0,0.0
2023-09-26 17:20:00,127,11.0,8.0
2023-09-26 17:20:00,128,999.0,750.0
2023-09-26 17:20:00,129,996.0,750.0
2023-09-26 17:20:00,130,0.0,0.0
2023-09-26 17:20:00,131,987.0,718.0
2023-09-26 17:20:00,132,944.0,758.0
2023-09-26 17:20:00,133,0.0,0.0
2023-09-26 17:20:00,134,279.236603,269.236603
2023-09-26 17:20:00,135,291.0,210.0
2023-09-26 17:20:00,136,158.5,109.996994
2023-09-26 17:20:00,137,158.5,109.996994
2023-09-26 17:20:00,138,183.0,121.0
2023-09-26 17:20:00,139,287.5,200.0
2023-09-26 17:20:00,140,287.5,200.0
2023-09-26 17:20:00,141,272.0,188.0
2023-09-26 17:20:00,142,168.5,88.0
2023-09-26 17:20:00,143,168.5,89.143059
2023-09-26 17:20:00,144,171.0,104.0
2023-09-26 17:20:00,145,165.5,88.436272
2023-09-26 17:20:00,146,165.5,88.436272
2023-09-26 17:20:00,147,169.0,104.0
2023-09-26 17:20:00,150,0.0,0.0
2023-09-26 17:20:00,151,0.0,0.0
2023-09-26 17:20:00,152,0.0,0.0
2023-09-26 17:20:00,153,0.0,0.0
2023-09-26 17:20:00,154,240.0,134.0
2023-09-26 17:20:00,155,123.0,67.0
2023-09-26 17:20:00,156,0.0,0.0
2023-09-26 17:20:00,158,0.0,0.0
2023-09-26 17:20:00,159,997.0,795.0
2023-09-26 17:20:00,160,995.0,795.0
2023-09-26 17:20:00,161,0.0,0.0
2023-09-26 17:20:00,162,0.0,0.0
2023-09-26 17:20:00,166,0.0,0.0
2023-09-26 17:20:00,167,0.0,0.0
2023-09-26 17:20:00,168,0.0,0.0
2023-09-26 17:20:00,169,0.0,0.0
2023-09-26 17:20:00,170,0.0,0.0
2023-09-26 17:20:00,171,0.0,0.0
2023-09-26 17:20:00,172,141.0,109.001434
2023-09-26 17:20:00,173,0.0,0.0
2023-09-26 17:20:00,174,54.500717,54.500717
2023-09-26 17:20:00,175,0.0,0.0
2023-09-26 17:20:00,176,286.52298,153.767487
2023-09-26 17:20:00,177,157.0,106.0
2023-09-26 17:20:00,178,0.0,0.0
2023-09-26 17:20:00,179,0.0,0.0
2023-09-26 17:20:00,180,0.0,0.0
2023-09-26 17:20:00,181,154.0,115.997803
2023-09-26 17:20:00,182,154.0,115.997803
2023-09-26 17:20:00,183,179.0,120.0
2023-09-26 17:20:00,184,152.0,115.997803
2023-09-26 17:20:00,185,152.0,115.997803
2023-09-26 17:20:00,186,180.0,122.0
2023-09-26 17:20:00,187,155.5,115.997803
2023-09-26 17:20:00,188,155.5,115.997803
2023-09-26 17:20:00,189,181.0,120.0
2023-09-26 17:20:00,190,992.0,795.0
2023-09-26 17:20:00,191,993.0,795.0
2023-09-26 17:20:00,193,0.0,0.0
2023-09-26 17:20:00,194,0.0,0.0
2023-09-26 17:20:00,195,0.0,0.0
2023-09-26 17:20:00,196,35.910225,35.0
2023-09-26 17:20:00,197,200.0,121.025864
2023-09-26 17:20:00,198,200.0,121.010147
2023-09-26 17:20:00,200,0.0,0.0
2023-09-26 17:20:00,207,75.599998,60.0
2023-09-26 17:20:00,208,75.599998,60.0
2023-09-26 17:20:00,209,0.0,0.0
2023-09-26 17:20:00,210,0.0,0.0
2023-09-26 17:20:00,211,0.0,0.0
2023-09-26 17:20:00,212,70.800003,59.8526
2023-09-26 17:20:00,213,0.0,0.0
2023-09-26 17:20:00,214,0.0,0.0
2023-09-26 17:20:00,215,0.0,0.0
2023-09-26 17:20:00,216,0.0,0.0
2023-09-26 17:20:00,217,25.0,20.99826
2023-09-26 17:20:00,218,25.0,20.99826
2023-09-26 17:20:00,219,25.0,20.99826
2023-09-26 17:20:00,220,25.0,20.99826
2023-09-26 17:20:00,231,285.64566,270.0
2023-09-26 17:20:00,232,0.0,0.0
2023-09-26 17:20:00,233,0.0,0.0
2023-09-26 17:20:00,234,0.0,0.0
2023-09-26 17:20:00,237,0.0,0.0
2023-09-26 17:20:00,238,0.0,0.0
2023-09-26 17:20:00,240,284.0,200.0
2023-09-26 17:20:00,241,143.0,100.0
2023-09-26 17:20:00,242,153.0,138.0
2023-09-26 17:20:00,243,171.5,169.0
2023-09-26 17:20:00,244,171.5,169.0
2023-09-26 17:20:00,247,75.0,74.0
2023-09-26 17:20:00,248,65.0,64.0
2023-09-26 17:20:00,249,0.0,0.0
2023-09-26 17:20:00,250,160.5,99.370728
2023-09-26 17:20:00,251,160.5,99.590454
2023-09-26 17:20:00,252,180.0,130.0
2023-09-26 17:20:00,253,106.0,105.0
2023-09-26 17:20:00,254,40.0,40.0
2023-09-26 17:20:00,255,248.5,167.0
2023-09-26 17:20:00,256,248.5,167.0
2023-09-26 17:20:00,257,265.0,216.0
2023-09-26 17:20:00,258,277.5,162.007477
2023-09-26 17:20:00,259,277.5,162.007477
2023-09-26 17:20:00,260,274.0,208.0
2023-09-26 17:20:00,264,10.000229,5.000229
2023-09-26 17:20:00,265,10.000229,5.000229
2023-09-26 17:20:00,266,299.988098,230.0
2023-09-26 17:20:00,267,0.0,0.0
2023-09-26 17:20:00,268,235.5,131.0
2023-09-26 17:20:00,269,235.5,131.0
2023-09-26 17:20:00,270,240.0,131.0
2023-09-26 17:20:00,271,0.0,0.0
2023-09-26 17:20:00,272,84.822235,75.0
2023-09-26 17:20:00,273,84.822235,75.0
2023-09-26 17:20:00,274,88.0,75.0
2023-09-26 17:20:00,275,162.0,100.0
2023-09-26 17:20:00,276,79.0,50.0
2023-09-26 17:20:00,277,0.0,0.0
2023-09-26 17:20:00,278,0.0,0.0
2023-09-26 17:20:00,279,163.0,100.0
2023-09-26 17:20:00,280,76.0,50.0
2023-09-26 17:20:00,281,165.0,100.0
2023-09-26 17:20:00,282,75.0,50.0
2023-09-26 17:20:00,283,163.0,100.0
2023-09-26 17:20:00,284,77.0,50.0
2023-09-26 17:20:00,285,163.0,100.0
2023-09-26 17:20:00,286,76.0,50.0
2023-09-26 17:20:00,287,163.0,100.0
2023-09-26 17:20:00,288,77.0,50.0
2023-09-26 17:20:00,289,163.0,100.0
2023-09-26 17:20:00,290,79.0,50.0
2023-09-26 17:20:00,291,0.0,0.0
2023-09-26 17:20:00,292,0.0,0.0
2023-09-26 17:20:00,293,0.0,0.0
2023-09-26 17:20:00,294,0.0,0.0
2023-09-26 17:20:00,299,180.5,123.99823
2023-09-26 17:20:00,300,180.5,123.99823
2023-09-26 17:20:00,301,179.5,123.99823
2023-09-26 17:20:00,302,179.5,123.99823
2023-09-26 17:20:00,303,219.0,132.0
2023-09-26 17:20:00,304,219.0,132.0
2023-09-26 17:20:00,305,375.0,249.269989
2023-09-26 17:20:00,306,0.0,0.0
2023-09-26 17:20:00,307,370.0,245.906342
2023-09-26 17:20:00,308,150.5,119.995728
2023-09-26 17:20:00,309,150.5,119.995728
2023-09-26 17:20:00,310,167.0,122.0
2023-09-26 17:20:00,311,0.0,0.0
2023-09-26 17:20:00,312,0.0,0.0
2023-09-26 17:20:00,313,0.0,0.0
2023-09-26 17:20:00,314,0.0,0.0
2023-09-26 17:20:00,315,0.0,0.0
2023-09-26 17:20:00,316,0.0,0.0
2023-09-26 17:20:00,317,0.0,0.0
2023-09-26 17:20:00,318,0.0,0.0
2023-09-26 17:20:00,319,0.0,0.0
2023-09-26 17:20:00,320,157.5,122.0
2023-09-26 17:20:00,321,157.5,122.0
2023-09-26 17:20:00,322,176.0,136.0
2023-09-26 17:20:00,323,161.0,122.0
2023-09-26 17:20:00,324,161.0,122.0
2023-09-26 17:20:00,325,171.0,136.0
2023-09-26 17:20:00,326,0.0,0.0
2023-09-26 17:20:00,327,0.0,0.0
2023-09-26 17:20:00,328,0.0,0.0
2023-09-26 17:20:00,329,0.0,0.0
2023-09-26 17:20:00,330,0.0,0.0
2023-09-26 17:20:00,331,0.0,0.0
2023-09-26 17:20:00,332,0.0,0.0
2023-09-26 17:20:00,333,0.0,0.0
2023-09-26 17:20:00,334,70.5,50.99826
2023-09-26 17:20:00,335,70.5,50.99826
2023-09-26 17:20:00,336,50.0,50.0
2023-09-26 17:20:00,337,0.0,0.0
2023-09-26 17:20:00,338,0.0,0.0
2023-09-26 17:20:00,339,0.0,0.0
2023-09-26 17:20:00,340,818.0,669.200684
2023-09-26 17:20:00,341,0.0,0.0
2023-09-26 17:20:00,342,166.0,135.0
2023-09-26 17:20:00,343,167.0,135.0
2023-09-26 17:20:00,344,0.0,0.0
2023-09-26 17:20:00,345,100.0,79.998932
2023-09-26 17:20:00,346,114.0,80.0
2023-09-26 17:20:00,347,188.0,163.0
2023-09-26 17:20:00,348,0.0,0.0
2023-09-26 17:20:00,349,0.0,0.0
2023-09-26 17:20:00,350,0.0,0.0
2023-09-26 17:20:00,351,0.0,0.0
2023-09-26 17:20:00,352,0.0,0.0
2023-09-26 17:20:00,353,0.0,0.0
2023-09-26 17:20:00,354,0.0,0.0
2023-09-26 17:20:00,355,0.0,0.0
2023-09-26 17:20:00,356,0.0,0.0
2023-09-26 17:20:00,357,0.0,0.0
2023-09-26 17:20:00,358,0.0,0.0
2023-09-26 17:20:00,359,0.0,0.0
2023-09-26 17:20:00,360,0.0,0.0
2023-09-26 17:20:00,361,0.0,0.0
2023-09-26 17:20:00,362,0.0,0.0
2023-09-26 17:20:00,363,0.0,0.0
2023-09-26 17:20:00,366,397.411774,355.0
2023-09-26 17:20:00,367,398.117645,359.922974
2023-09-26 17:20:00,368,0.0,0.0
2023-09-26 17:20:00,369,0.0,0.0
2023-09-26 17:20:00,370,0.0,0.0
2023-09-26 17:20:00,371,0.0,0.0
2023-09-26 17:20:00,372,0.0,0.0
2023-09-26 17:20:00,373,0.0,0.0
2023-09-26 17:20:00,374,0.0,0.0
2023-09-26 17:20:00,375,0.0,0.0
2023-09-26 17:20:00,376,167.0,167.0
2023-09-26 17:20:00,377,167.0,167.0
2023-09-26 17:20:00,378,153.0,153.0
2023-09-26 17:20:00,379,41.0,31.0
2023-09-26 17:20:00,380,41.0,31.0
2023-09-26 17:20:00,381,25.0,24.0
2023-09-26 17:20:00,382,169.0,131.971558
2023-09-26 17:20:00,383,169.0,131.971558
2023-09-26 17:20:00,384,181.0,131.971558
2023-09-26 17:20:00,385,281.0,181.090759
2023-09-26 17:20:00,386,281.0,181.685852
2023-09-26 17:20:00,387,277.0,202.0
2023-09-26 17:20:00,388,280.5,181.350159
2023-09-26 17:20:00,389,280.5,180.83136
2023-09-26 17:20:00,390,277.0,202.0
2023-09-26 17:20:00,419,300.0,190.002136
2023-09-26 17:20:00,420,300.0,190.002136
2023-09-26 17:20:00,421,272.0,190.002136
2023-09-26 17:20:00,422,256.0,180.0
2023-09-26 17:20:00,423,256.0,180.0
2023-09-26 17:20:00,432,287.0,216.0
2023-09-26 17:20:00,433,425.0,266.650665
2023-09-26 17:20:00,434,278.0,180.013397
2023-09-26 17:20:00,435,278.0,180.013397
2023-09-26 17:20:00,436,0.0,0.0
2023-09-26 17:20:00,437,0.0,0.0
2023-09-26 17:20:00,438,281.0,208.0
2023-09-26 17:20:00,439,0.0,0.0
2023-09-26 17:20:00,440,162.0,120.0
2023-09-26 17:20:00,441,162.0,120.0
2023-09-26 17:20:00,442,174.0,120.0
2023-09-26 17:20:00,443,0.0,0.0
2023-09-26 17:20:00,444,0.0,0.0
2023-09-26 17:20:00,450,0.0,0.0
2023-09-26 17:20:00,451,0.0,0.0
2023-09-26 17:20:00,452,0.0,0.0
2023-09-26 17:20:00,453,0.0,0.0
2023-09-26 17:20:00,459,435.0,283.525513
2023-09-26 17:20:00,467,12.0,5.000153
2023-09-26 17:20:00,468,12.0,4.000366
2023-09-26 17:20:00,469,5.000153,1.600391
2023-09-26 17:20:00,471,5.072191,0.0
2023-09-26 17:20:00,472,210.0,180.0
2023-09-26 17:20:00,473,105.0,90.0
2023-09-26 17:20:00,474,210.0,180.0
2023-09-26 17:20:00,475,105.0,90.0
2023-09-26 17:20:00,477,252.0,164.0
2023-09-26 17:20:00,478,252.0,164.0
2023-09-26 17:20:00,479,253.0,163.986282
2023-09-26 17:20:00,480,250.0,164.0
2023-09-26 17:20:00,481,250.0,164.0
2023-09-26 17:20:00,482,253.0,163.986282
2023-09-26 17:20:00,485,45.0,15.000916
2023-09-26 17:20:00,486,45.0,15.000916
2023-09-26 17:20:00,487,25.0,14.00032
2023-09-26 17:20:00,488,0.0,0.0
2023-09-26 17:20:00,489,991.0,795.0
2023-09-26 17:20:00,490,0.0,0.0
2023-09-26 17:20:00,491,908.0,791.0
2023-09-26 17:20:00,492,965.0,786.0
2023-09-26 17:20:00,493,987.0,795.0
2023-09-26 17:20:00,494,0.0,0.0
2023-09-26 17:20:00,495,0.0,0.0
2023-09-26 17:20:00,496,0.0,0.0
2023-09-26 17:20:00,497,0.0,0.0
2023-09-26 17:20:00,498,0.0,0.0
2023-09-26 17:20:00,499,280.0,265.0
2023-09-26 17:20:00,501,291.0,158.003479
2023-09-26 17:20:00,502,274.153931,274.153931
2023-09-26 17:20:00,503,291.0,200.0
2023-09-26 17:20:00,507,0.0,0.0
2023-09-26 17:20:00,508,0.0,0.0
2023-09-26 17:20:00,511,338.0,305.0
2023-09-26 17:20:00,512,134.0,125.0
2023-09-26 17:20:00,513,338.0,150.0
2023-09-26 17:20:00,514,134.0,120.0
2023-09-26 17:20:00,516,0.0,0.0
2023-09-26 17:20:00,521,939.0,771.982483
2023-09-26 17:20:00,522,899.0,577.0
2023-09-26 17:20:00,523,0.0,0.0
2023-09-26 17:20:00,524,0.0,0.0
2023-09-26 17:20:00,525,0.0,0.0
2023-09-26 17:20:00,526,259.0,131.0
2023-09-26 17:20:00,527,1357.0,1058.099976
2023-09-26 17:20:00,528,259.0,131.0
2023-09-26 17:20:00,529,0.0,0.0
2023-09-26 17:20:00,530,0.0,0.0
2023-09-26 17:20:00,533,0.0,0.0
2023-09-26 17:20:00,534,0.0,0.0
2023-09-26 17:20:00,535,0.0,0.0
2023-09-26 17:20:00,536,0.0,0.0
2023-09-26 17:20:00,537,0.0,0.0
2023-09-26 17:20:00,538,0.0,0.0
2023-09-26 17:20:00,539,336.0,168.0
2023-09-26 17:20:00,540,160.0,84.0
2023-09-26 17:20:00,541,75.0,50.0
2023-09-26 17:20:00,542,41.0,38.500824
2023-09-26 17:20:00,544,1012.0,795.0
2023-09-26 17:20:00,545,1012.0,795.0
2023-09-26 17:20:00,546,358.0,186.0
2023-09-26 17:20:00,547,358.0,186.0
2023-09-26 17:20:00,548,326.0,254.0
2023-09-26 17:20:00,549,239.0,120.0
2023-09-26 17:20:00,550,117.0,90.0
2023-09-26 17:20:00,554,724.041077,665.0
2023-09-26 17:20:00,555,721.780823,665.356934
2023-09-26 17:20:00,556,994.0,583.0
2023-09-26 17:20:00,557,0.0,0.0
2023-09-26 17:20:00,558,0.0,0.0
2023-09-26 17:20:00,559,0.0,0.0
2023-09-26 17:20:00,560,0.0,0.0
2023-09-26 17:20:00,562,0.0,0.0
2023-09-26 17:20:00,563,0.0,0.0
2023-09-26 17:25:00,1,0.0,0.0
2023-09-26 17:25:00,2,50.0,40.0
2023-09-26 17:25:00,3,479.996735,399.288574
2023-09-26 17:25:00,4,0.0,0.0
2023-09-26 17:25:00,5,0.0,0.0
2023-09-26 17:25:00,6,479.996735,396.044006
2023-09-26 17:25:00,7,0.0,0.0
2023-09-26 17:25:00,8,479.996735,396.307465
2023-09-26 17:25:00,9,0.0,0.0
2023-09-26 17:25:00,10,476.996368,364.371613
2023-09-26 17:25:00,11,0.0,0.0
2023-09-26 17:25:00,12,350.0,200.0
2023-09-26 17:25:00,15,522.0,475.228363
2023-09-26 17:25:00,16,0.0,0.0
2023-09-26 17:25:00,17,0.0,0.0
2023-09-26 17:25:00,18,465.710266,425.710266
2023-09-26 17:25:00,27,615.0,615.0
2023-09-26 17:25:00,28,612.0,612.0
2023-09-26 17:25:00,29,612.0,612.0
2023-09-26 17:25:00,33,0.0,0.0
2023-09-26 17:25:00,36,984.0,795.0
2023-09-26 17:25:00,37,977.0,795.0
2023-09-26 17:25:00,43,384.0,267.0
2023-09-26 17:25:00,46,501.402008,445.009064
2023-09-26 17:25:00,47,0.0,0.0
2023-09-26 17:25:00,48,462.713654,410.591827
2023-09-26 17:25:00,49,462.787994,410.046295
2023-09-26 17:25:00,50,463.0,405.012726
2023-09-26 17:25:00,51,463.0,405.012726
2023-09-26 17:25:00,52,133.5,112.0
2023-09-26 17:25:00,53,133.5,112.0
2023-09-26 17:25:00,54,172.0,150.0
2023-09-26 17:25:00,55,137.0,135.0
2023-09-26 17:25:00,56,137.0,135.0
2023-09-26 17:25:00,57,171.0,150.0
2023-09-26 17:25:00,58,139.0,135.0
2023-09-26 17:25:00,59,139.0,135.0
2023-09-26 17:25:00,60,175.0,150.0
2023-09-26 17:25:00,61,0.0,0.0
2023-09-26 17:25:00,62,461.002716,392.552887
2023-09-26 17:25:00,63,0.0,0.0
2023-09-26 17:25:00,64,422.705414,342.439301
2023-09-26 17:25:00,65,393.581573,331.342926
2023-09-26 17:25:00,66,392.143463,340.467926
2023-09-26 17:25:00,67,405.657379,354.031525
2023-09-26 17:25:00,68,0.0,0.0
2023-09-26 17:25:00,69,873.352966,670.0
2023-09-26 17:25:00,70,871.570618,670.792969
2023-09-26 17:25:00,71,44.0,25.002136
2023-09-26 17:25:00,72,44.0,25.002136
2023-09-26 17:25:00,73,0.0,0.0
2023-09-26 17:25:00,74,0.0,0.0
2023-09-26 17:25:00,75,0.0,0.0
2023-09-26 17:25:00,76,0.0,0.0
2023-09-26 17:25:00,77,0.0,0.0
2023-09-26 17:25:00,78,0.0,0.0
2023-09-26 17:25:00,79,0.0,0.0
2023-09-26 17:25:00,80,0.0,0.0
2023-09-26 17:25:00,83,450.564667,394.474274
2023-09-26 17:25:00,84,429.598969,376.894623
2023-09-26 17:25:00,85,449.869965,394.992218
2023-09-26 17:25:00,86,0.0,0.0
2023-09-26 17:25:00,87,0.0,0.0
2023-09-26 17:25:00,88,379.752655,329.757294
2023-09-26 17:25:00,89,455.993927,366.445984
2023-09-26 17:25:00,90,457.0,359.764069
2023-09-26 17:25:00,91,0.0,0.0
2023-09-26 17:25:00,92,746.251404,746.251404
2023-09-26 17:25:00,95,0.0,0.0
2023-09-26 17:25:00,96,81.5,60.0
2023-09-26 17:25:00,97,0.0,0.0
2023-09-26 17:25:00,98,171.0,112.0
2023-09-26 17:25:00,99,0.0,0.0
2023-09-26 17:25:00,100,0.0,0.0
2023-09-26 17:25:00,101,0.0,0.0
2023-09-26 17:25:00,102,0.0,0.0
2023-09-26 17:25:00,103,0.0,0.0
2023-09-26 17:25:00,104,0.0,0.0
2023-09-26 17:25:00,105,0.0,0.0
2023-09-26 17:25:00,106,0.0,0.0
2023-09-26 17:25:00,107,0.0,0.0
2023-09-26 17:25:00,108,0.0,0.0
2023-09-26 17:25:00,112,0.0,0.0
2023-09-26 17:25:00,113,0.0,0.0
2023-09-26 17:25:00,114,0.0,0.0
2023-09-26 17:25:00,115,921.0,750.045654
2023-09-26 17:25:00,116,755.0,750.045654
2023-09-26 17:25:00,117,100.0,60.000153
2023-09-26 17:25:00,118,100.0,60.000153
2023-09-26 17:25:00,119,100.0,60.000153
2023-09-26 17:25:00,120,100.0,60.000153
2023-09-26 17:25:00,126,0.0,0.0
2023-09-26 17:25:00,127,11.0,8.0
2023-09-26 17:25:00,128,999.0,750.0
2023-09-26 17:25:00,129,996.0,750.0
2023-09-26 17:25:00,130,0.0,0.0
2023-09-26 17:25:00,131,987.0,718.0
2023-09-26 17:25:00,132,944.0,758.0
2023-09-26 17:25:00,133,0.0,0.0
2023-09-26 17:25:00,134,277.119202,267.119202
2023-09-26 17:25:00,135,291.0,210.0
2023-09-26 17:25:00,136,158.5,109.996994
2023-09-26 17:25:00,137,158.5,109.996994
2023-09-26 17:25:00,138,183.0,121.0
2023-09-26 17:25:00,139,287.5,200.0
2023-09-26 17:25:00,140,287.5,200.0
2023-09-26 17:25:00,141,272.0,188.0
2023-09-26 17:25:00,142,168.5,88.0
2023-09-26 17:25:00,143,168.5,89.143059
2023-09-26 17:25:00,144,171.0,104.0
2023-09-26 17:25:00,145,165.5,88.436272
2023-09-26 17:25:00,146,165.5,88.436272
2023-09-26 17:25:00,147,169.0,104.0
2023-09-26 17:25:00,150,0.0,0.0
2023-09-26 17:25:00,151,0.0,0.0
2023-09-26 17:25:00,152,0.0,0.0
2023-09-26 17:25:00,153,0.0,0.0
2023-09-26 17:25:00,154,240.0,134.0
2023-09-26 17:25:00,155,123.0,67.0
2023-09-26 17:25:00,156,0.0,0.0
2023-09-26 17:25:00,158,0.0,0.0
2023-09-26 17:25:00,159,997.0,795.0
2023-09-26 17:25:00,160,995.0,795.0
2023-09-26 17:25:00,161,0.0,0.0
2023-09-26 17:25:00,162,0.0,0.0
2023-09-26 17:25:00,166,0.0,0.0
2023-09-26 17:25:00,167,0.0,0.0
2023-09-26 17:25:00,168,0.0,0.0
2023-09-26 17:25:00,169,0.0,0.0
2023-09-26 17:25:00,170,0.0,0.0
2023-09-26 17:25:00,171,0.0,0.0
2023-09-26 17:25:00,172,141.0,109.001434
2023-09-26 17:25:00,173,0.0,0.0
2023-09-26 17:25:00,174,54.500717,54.500717
2023-09-26 17:25:00,175,0.0,0.0
2023-09-26 17:25:00,176,286.08432,153.633942
2023-09-26 17:25:00,177,157.0,106.0
2023-09-26 17:25:00,178,0.0,0.0
2023-09-26 17:25:00,179,0.0,0.0
2023-09-26 17:25:00,180,0.0,0.0
2023-09-26 17:25:00,181,154.0,115.997803
2023-09-26 17:25:00,182,154.0,115.997803
2023-09-26 17:25:00,183,179.0,120.0
2023-09-26 17:25:00,184,152.0,115.997803
2023-09-26 17:25:00,185,152.0,115.997803
2023-09-26 17:25:00,186,180.0,122.0
2023-09-26 17:25:00,187,155.5,115.997803
2023-09-26 17:25:00,188,155.5,115.997803
2023-09-26 17:25:00,189,181.0,120.0
2023-09-26 17:25:00,190,992.0,795.0
2023-09-26 17:25:00,191,993.0,795.0
2023-09-26 17:25:00,193,0.0,0.0
2023-09-26 17:25:00,194,0.0,0.0
2023-09-26 17:25:00,195,0.0,0.0
2023-09-26 17:25:00,196,35.910225,35.0
2023-09-26 17:25:00,197,200.0,121.057297
2023-09-26 17:25:00,198,200.0,121.08873
2023-09-26 17:25:00,200,0.0,0.0
2023-09-26 17:25:00,207,75.599998,60.0
2023-09-26 17:25:00,208,75.599998,60.0
2023-09-26 17:25:00,209,0.0,0.0
2023-09-26 17:25:00,210,0.0,0.0
2023-09-26 17:25:00,211,0.0,0.0
2023-09-26 17:25:00,212,70.800003,59.850311
2023-09-26 17:25:00,213,0.0,0.0
2023-09-26 17:25:00,214,0.0,0.0
2023-09-26 17:25:00,215,0.0,0.0
2023-09-26 17:25:00,216,0.0,0.0
2023-09-26 17:25:00,217,25.0,20.99826
2023-09-26 17:25:00,218,25.0,20.99826
2023-09-26 17:25:00,219,25.0,20.99826
2023-09-26 17:25:00,220,25.0,20.99826
2023-09-26 17:25:00,231,296.391052,270.0
2023-09-26 17:25:00,232,0.0,0.0
2023-09-26 17:25:00,233,0.0,0.0
2023-09-26 17:25:00,234,0.0,0.0
2023-09-26 17:25:00,237,0.0,0.0
2023-09-26 17:25:00,238,0.0,0.0
2023-09-26 17:25:00,240,284.0,200.0
2023-09-26 17:25:00,241,143.0,100.0
2023-09-26 17:25:00,242,153.0,138.0
2023-09-26 17:25:00,243,171.5,169.0
2023-09-26 17:25:00,244,171.5,169.0
2023-09-26 17:25:00,247,75.0,74.0
2023-09-26 17:25:00,248,65.0,64.0
2023-09-26 17:25:00,249,0.0,0.0
2023-09-26 17:25:00,250,160.5,99.334106
2023-09-26 17:25:00,251,160.5,99.590454
2023-09-26 17:25:00,252,180.0,130.0
2023-09-26 17:25:00,253,106.0,105.0
2023-09-26 17:25:00,254,40.0,40.0
2023-09-26 17:25:00,255,248.5,167.0
2023-09-26 17:25:00,256,248.5,167.0
2023-09-26 17:25:00,257,265.0,216.0
2023-09-26 17:25:00,258,277.5,162.007477
2023-09-26 17:25:00,259,277.5,162.007477
2023-09-26 17:25:00,260,274.0,208.0
2023-09-26 17:25:00,264,10.000229,5.000229
2023-09-26 17:25:00,265,10.000229,5.000229
2023-09-26 17:25:00,266,300.0,230.0
2023-09-26 17:25:00,267,0.0,0.0
2023-09-26 17:25:00,268,235.5,131.0
2023-09-26 17:25:00,269,235.5,131.0
2023-09-26 17:25:00,270,240.0,131.0
2023-09-26 17:25:00,271,0.0,0.0
2023-09-26 17:25:00,272,84.822235,75.0
2023-09-26 17:25:00,273,84.822235,75.0
2023-09-26 17:25:00,274,88.0,75.0
2023-09-26 17:25:00,275,162.0,100.0
2023-09-26 17:25:00,276,79.0,50.0
2023-09-26 17:25:00,277,0.0,0.0
2023-09-26 17:25:00,278,0.0,0.0
2023-09-26 17:25:00,279,163.0,100.0
2023-09-26 17:25:00,280,76.0,50.0
2023-09-26 17:25:00,281,165.0,100.0
2023-09-26 17:25:00,282,75.0,50.0
2023-09-26 17:25:00,283,163.0,100.0
2023-09-26 17:25:00,284,77.0,50.0
2023-09-26 17:25:00,285,163.0,100.0
2023-09-26 17:25:00,286,76.0,50.0
2023-09-26 17:25:00,287,163.0,100.0
2023-09-26 17:25:00,288,77.0,50.0
2023-09-26 17:25:00,289,163.0,100.0
2023-09-26 17:25:00,290,79.0,50.0
2023-09-26 17:25:00,291,0.0,0.0
2023-09-26 17:25:00,292,0.0,0.0
2023-09-26 17:25:00,293,0.0,0.0
2023-09-26 17:25:00,294,0.0,0.0
2023-09-26 17:25:00,299,180.5,123.99823
2023-09-26 17:25:00,300,180.5,123.99823
2023-09-26 17:25:00,301,179.5,123.99823
2023-09-26 17:25:00,302,179.5,123.99823
2023-09-26 17:25:00,303,219.0,132.0
2023-09-26 17:25:00,304,219.0,132.0
2023-09-26 17:25:00,305,375.0,241.554596
2023-09-26 17:25:00,306,0.0,0.0
2023-09-26 17:25:00,307,370.0,242.290222
2023-09-26 17:25:00,308,150.5,119.995728
2023-09-26 17:25:00,309,150.5,119.995728
2023-09-26 17:25:00,310,167.0,122.0
2023-09-26 17:25:00,311,0.0,0.0
2023-09-26 17:25:00,312,0.0,0.0
2023-09-26 17:25:00,313,0.0,0.0
2023-09-26 17:25:00,314,0.0,0.0
2023-09-26 17:25:00,315,0.0,0.0
2023-09-26 17:25:00,316,0.0,0.0
2023-09-26 17:25:00,317,0.0,0.0
2023-09-26 17:25:00,318,0.0,0.0
2023-09-26 17:25:00,319,0.0,0.0
2023-09-26 17:25:00,320,157.5,122.0
2023-09-26 17:25:00,321,157.5,122.0
2023-09-26 17:25:00,322,176.0,136.0
2023-09-26 17:25:00,323,161.0,122.0
2023-09-26 17:25:00,324,161.0,122.0
2023-09-26 17:25:00,325,171.0,136.0
2023-09-26 17:25:00,326,0.0,0.0
2023-09-26 17:25:00,327,0.0,0.0
2023-09-26 17:25:00,328,0.0,0.0
2023-09-26 17:25:00,329,0.0,0.0
2023-09-26 17:25:00,330,0.0,0.0
2023-09-26 17:25:00,331,0.0,0.0
2023-09-26 17:25:00,332,0.0,0.0
2023-09-26 17:25:00,333,0.0,0.0
2023-09-26 17:25:00,334,70.5,50.99826
2023-09-26 17:25:00,335,70.5,50.99826
2023-09-26 17:25:00,336,50.0,50.0
2023-09-26 17:25:00,337,0.0,0.0
2023-09-26 17:25:00,338,0.0,0.0
2023-09-26 17:25:00,339,0.0,0.0
2023-09-26 17:25:00,340,818.0,668.495483
2023-09-26 17:25:00,341,0.0,0.0
2023-09-26 17:25:00,342,166.0,135.0
2023-09-26 17:25:00,343,167.0,135.0
2023-09-26 17:25:00,344,0.0,0.0
2023-09-26 17:25:00,345,100.0,79.998932
2023-09-26 17:25:00,346,114.0,80.0
2023-09-26 17:25:00,347,188.0,163.0
2023-09-26 17:25:00,348,0.0,0.0
2023-09-26 17:25:00,349,0.0,0.0
2023-09-26 17:25:00,350,0.0,0.0
2023-09-26 17:25:00,351,0.0,0.0
2023-09-26 17:25:00,352,0.0,0.0
2023-09-26 17:25:00,353,0.0,0.0
2023-09-26 17:25:00,354,0.0,0.0
2023-09-26 17:25:00,355,0.0,0.0
2023-09-26 17:25:00,356,0.0,0.0
2023-09-26 17:25:00,357,0.0,0.0
2023-09-26 17:25:00,358,0.0,0.0
2023-09-26 17:25:00,359,0.0,0.0
2023-09-26 17:25:00,360,0.0,0.0
2023-09-26 17:25:00,361,0.0,0.0
2023-09-26 17:25:00,362,0.0,0.0
2023-09-26 17:25:00,363,0.0,0.0
2023-09-26 17:25:00,366,397.411774,355.0
2023-09-26 17:25:00,367,398.117645,359.922974
2023-09-26 17:25:00,368,0.0,0.0
2023-09-26 17:25:00,369,0.0,0.0
2023-09-26 17:25:00,370,0.0,0.0
2023-09-26 17:25:00,371,0.0,0.0
2023-09-26 17:25:00,372,0.0,0.0
2023-09-26 17:25:00,373,0.0,0.0
2023-09-26 17:25:00,374,0.0,0.0
2023-09-26 17:25:00,375,0.0,0.0
2023-09-26 17:25:00,376,167.0,167.0
2023-09-26 17:25:00,377,167.0,167.0
2023-09-26 17:25:00,378,153.0,153.0
2023-09-26 17:25:00,379,41.0,31.0
2023-09-26 17:25:00,380,41.0,31.0
2023-09-26 17:25:00,381,25.0,24.0
2023-09-26 17:25:00,382,169.0,131.971558
2023-09-26 17:25:00,383,169.0,131.971558
2023-09-26 17:25:00,384,181.0,131.971558
2023-09-26 17:25:00,385,281.0,181.121277
2023-09-26 17:25:00,386,281.0,182.067322
2023-09-26 17:25:00,387,277.0,202.0
2023-09-26 17:25:00,388,280.5,181.350159
2023-09-26 17:25:00,389,280.5,180.785583
2023-09-26 17:25:00,390,277.0,202.0
2023-09-26 17:25:00,419,300.0,190.002136
2023-09-26 17:25:00,420,300.0,190.002136
2023-09-26 17:25:00,421,272.0,190.002136
2023-09-26 17:25:00,422,256.0,180.0
2023-09-26 17:25:00,423,256.0,180.0
2023-09-26 17:25:00,432,287.0,216.0
2023-09-26 17:25:00,433,425.0,262.916412
2023-09-26 17:25:00,434,278.0,180.013397
2023-09-26 17:25:00,435,278.0,180.013397
2023-09-26 17:25:00,436,0.0,0.0
2023-09-26 17:25:00,437,0.0,0.0
2023-09-26 17:25:00,438,281.0,208.0
2023-09-26 17:25:00,439,0.0,0.0
2023-09-26 17:25:00,440,162.0,120.0
2023-09-26 17:25:00,441,162.0,120.0
2023-09-26 17:25:00,442,174.0,120.0
2023-09-26 17:25:00,443,0.0,0.0
2023-09-26 17:25:00,444,0.0,0.0
2023-09-26 17:25:00,450,0.0,0.0
2023-09-26 17:25:00,451,0.0,0.0
2023-09-26 17:25:00,452,0.0,0.0
2023-09-26 17:25:00,453,0.0,0.0
2023-09-26 17:25:00,459,435.0,279.84726
2023-09-26 17:25:00,467,12.0,5.000153
2023-09-26 17:25:00,468,12.0,4.000366
2023-09-26 17:25:00,469,5.000153,1.600391
2023-09-26 17:25:00,471,4.92107,0.0
2023-09-26 17:25:00,472,210.0,180.0
2023-09-26 17:25:00,473,105.0,90.0
2023-09-26 17:25:00,474,210.0,180.0
2023-09-26 17:25:00,475,105.0,90.0
2023-09-26 17:25:00,477,252.0,164.0
2023-09-26 17:25:00,478,252.0,164.0
2023-09-26 17:25:00,479,253.0,163.986282
2023-09-26 17:25:00,480,250.0,164.0
2023-09-26 17:25:00,481,250.0,164.0
2023-09-26 17:25:00,482,253.0,163.986282
2023-09-26 17:25:00,485,45.0,15.000916
2023-09-26 17:25:00,486,45.0,15.000916
2023-09-26 17:25:00,487,25.0,14.00032
2023-09-26 17:25:00,488,0.0,0.0
2023-09-26 17:25:00,489,991.0,795.0
2023-09-26 17:25:00,490,0.0,0.0
2023-09-26 17:25:00,491,908.0,791.0
2023-09-26 17:25:00,492,965.0,786.0
2023-09-26 17:25:00,493,987.0,795.0
2023-09-26 17:25:00,494,0.0,0.0
2023-09-26 17:25:00,495,0.0,0.0
2023-09-26 17:25:00,496,0.0,0.0
2023-09-26 17:25:00,497,0.0,0.0
2023-09-26 17:25:00,498,0.0,0.0
2023-09-26 17:25:00,499,280.0,265.0
2023-09-26 17:25:00,501,291.0,158.003479
2023-09-26 17:25:00,502,269.942261,269.942261
2023-09-26 17:25:00,503,291.0,200.0
2023-09-26 17:25:00,507,0.0,0.0
2023-09-26 17:25:00,508,0.0,0.0
2023-09-26 17:25:00,511,338.0,305.0
2023-09-26 17:25:00,512,134.0,125.0
2023-09-26 17:25:00,513,338.0,150.0
2023-09-26 17:25:00,514,134.0,120.0
2023-09-26 17:25:00,516,0.0,0.0
2023-09-26 17:25:00,521,939.0,763.719177
2023-09-26 17:25:00,522,899.0,577.0
2023-09-26 17:25:00,523,0.0,0.0
2023-09-26 17:25:00,524,0.0,0.0
2023-09-26 17:25:00,525,0.0,0.0
2023-09-26 17:25:00,526,259.0,131.0
2023-09-26 17:25:00,527,1357.0,1058.099976
2023-09-26 17:25:00,528,259.0,131.0
2023-09-26 17:25:00,529,0.0,0.0
2023-09-26 17:25:00,530,0.0,0.0
2023-09-26 17:25:00,533,0.0,0.0
2023-09-26 17:25:00,534,0.0,0.0
2023-09-26 17:25:00,535,0.0,0.0
2023-09-26 17:25:00,536,0.0,0.0
2023-09-26 17:25:00,537,0.0,0.0
2023-09-26 17:25:00,538,0.0,0.0
2023-09-26 17:25:00,539,336.0,168.0
2023-09-26 17:25:00,540,160.0,84.0
2023-09-26 17:25:00,541,75.0,50.0
2023-09-26 17:25:00,542,41.0,38.500824
2023-09-26 17:25:00,544,1012.0,795.0
2023-09-26 17:25:00,545,1012.0,795.0
2023-09-26 17:25:00,546,358.0,186.0
2023-09-26 17:25:00,547,358.0,186.0
2023-09-26 17:25:00,548,326.0,254.0
2023-09-26 17:25:00,549,239.0,120.0
2023-09-26 17:25:00,550,117.0,90.0
2023-09-26 17:25:00,554,724.041077,665.0
2023-09-26 17:25:00,555,721.780823,665.356934
2023-09-26 17:25:00,556,994.0,583.0
2023-09-26 17:25:00,557,0.0,0.0
2023-09-26 17:25:00,558,0.0,0.0
2023-09-26 17:25:00,559,0.0,0.0
2023-09-26 17:25:00,560,0.0,0.0
2023-09-26 17:25:00,562,0.0,0.0
2023-09-26 17:25:00,563,0.0,0.0
2023-09-26 17:30:00,1,0.0,0.0
2023-09-26 17:30:00,2,50.0,40.0
2023-09-26 17:30:00,3,479.996735,399.86731
2023-09-26 17:30:00,4,0.0,0.0
2023-09-26 17:30:00,5,0.0,0.0
2023-09-26 17:30:00,6,479.996735,397.741302
2023-09-26 17:30:00,7,0.0,0.0
2023-09-26 17:30:00,8,479.996735,398.375732
2023-09-26 17:30:00,9,0.0,0.0
2023-09-26 17:30:00,10,477.045929,364.371613
2023-09-26 17:30:00,11,0.0,0.0
2023-09-26 17:30:00,12,350.0,200.0
2023-09-26 17:30:00,15,522.0,478.527191
2023-09-26 17:30:00,16,0.0,0.0
2023-09-26 17:30:00,17,0.0,0.0
2023-09-26 17:30:00,18,466.0,429.506836
2023-09-26 17:30:00,27,615.0,615.0
2023-09-26 17:30:00,28,612.0,612.0
2023-09-26 17:30:00,29,612.0,612.0
2023-09-26 17:30:00,33,0.0,0.0
2023-09-26 17:30:00,36,984.0,795.0
2023-09-26 17:30:00,37,977.0,795.0
2023-09-26 17:30:00,43,384.0,267.0
2023-09-26 17:30:00,46,506.0,445.009064
2023-09-26 17:30:00,47,0.0,0.0
2023-09-26 17:30:00,48,462.688873,409.872833
2023-09-26 17:30:00,49,462.787994,410.046295
2023-09-26 17:30:00,50,463.0,405.012726
2023-09-26 17:30:00,51,463.0,405.012726
2023-09-26 17:30:00,52,133.5,112.0
2023-09-26 17:30:00,53,133.5,112.0
2023-09-26 17:30:00,54,172.0,150.0
2023-09-26 17:30:00,55,137.0,135.0
2023-09-26 17:30:00,56,137.0,135.0
2023-09-26 17:30:00,57,171.0,150.0
2023-09-26 17:30:00,58,139.0,135.0
2023-09-26 17:30:00,59,139.0,135.0
2023-09-26 17:30:00,60,175.0,150.0
2023-09-26 17:30:00,61,0.0,0.0
2023-09-26 17:30:00,62,461.002716,392.330505
2023-09-26 17:30:00,63,0.0,0.0
2023-09-26 17:30:00,64,422.705414,341.657532
2023-09-26 17:30:00,65,393.581573,331.342926
2023-09-26 17:30:00,66,392.143463,340.467926
2023-09-26 17:30:00,67,405.657379,354.031525
2023-09-26 17:30:00,68,0.0,0.0
2023-09-26 17:30:00,69,873.352966,670.0
2023-09-26 17:30:00,70,871.570618,670.621338
2023-09-26 17:30:00,71,44.0,25.002136
2023-09-26 17:30:00,72,44.0,25.002136
2023-09-26 17:30:00,73,0.0,0.0
2023-09-26 17:30:00,74,0.0,0.0
2023-09-26 17:30:00,75,0.0,0.0
2023-09-26 17:30:00,76,0.0,0.0
2023-09-26 17:30:00,77,0.0,0.0
2023-09-26 17:30:00,78,0.0,0.0
2023-09-26 17:30:00,79,0.0,0.0
2023-09-26 17:30:00,80,0.0,0.0
2023-09-26 17:30:00,83,450.564667,398.526093
2023-09-26 17:30:00,84,429.598969,381.77182
2023-09-26 17:30:00,85,449.869965,392.783081
2023-09-26 17:30:00,86,0.0,0.0
2023-09-26 17:30:00,87,0.0,0.0
2023-09-26 17:30:00,88,380.0,329.757294
2023-09-26 17:30:00,89,455.993927,368.229736
2023-09-26 17:30:00,90,457.0,359.992706
2023-09-26 17:30:00,91,0.0,0.0
2023-09-26 17:30:00,92,746.251404,746.251404
2023-09-26 17:30:00,95,0.0,0.0
2023-09-26 17:30:00,96,81.5,60.0
2023-09-26 17:30:00,97,0.0,0.0
2023-09-26 17:30:00,98,171.0,112.0
2023-09-26 17:30:00,99,0.0,0.0
2023-09-26 17:30:00,100,0.0,0.0
2023-09-26 17:30:00,101,0.0,0.0
2023-09-26 17:30:00,102,0.0,0.0
2023-09-26 17:30:00,103,0.0,0.0
2023-09-26 17:30:00,104,0.0,0.0
2023-09-26 17:30:00,105,0.0,0.0
2023-09-26 17:30:00,106,0.0,0.0
2023-09-26 17:30:00,107,0.0,0.0
2023-09-26 17:30:00,108,0.0,0.0
2023-09-26 17:30:00,112,0.0,0.0
2023-09-26 17:30:00,113,0.0,0.0
2023-09-26 17:30:00,114,0.0,0.0
2023-09-26 17:30:00,115,921.0,765.407654
2023-09-26 17:30:00,116,755.0,750.045654
2023-09-26 17:30:00,117,100.0,60.000153
2023-09-26 17:30:00,118,100.0,60.000153
2023-09-26 17:30:00,119,100.0,60.000153
2023-09-26 17:30:00,120,100.0,60.000153
2023-09-26 17:30:00,126,0.0,0.0
2023-09-26 17:30:00,127,11.0,8.0
2023-09-26 17:30:00,128,999.0,750.0
2023-09-26 17:30:00,129,996.0,750.0
2023-09-26 17:30:00,130,0.0,0.0
2023-09-26 17:30:00,131,987.0,718.0
2023-09-26 17:30:00,132,944.0,758.0
2023-09-26 17:30:00,133,0.0,0.0
2023-09-26 17:30:00,134,279.688843,269.688843
2023-09-26 17:30:00,135,291.0,210.0
2023-09-26 17:30:00,136,158.5,109.996994
2023-09-26 17:30:00,137,158.5,109.996994
2023-09-26 17:30:00,138,183.0,121.0
2023-09-26 17:30:00,139,287.5,200.0
2023-09-26 17:30:00,140,287.5,200.0
2023-09-26 17:30:00,141,272.0,188.0
2023-09-26 17:30:00,142,168.5,88.0
2023-09-26 17:30:00,143,168.5,89.143059
2023-09-26 17:30:00,144,171.0,104.0
2023-09-26 17:30:00,145,165.5,88.436272
2023-09-26 17:30:00,146,165.5,88.436272
2023-09-26 17:30:00,147,169.0,104.0
2023-09-26 17:30:00,150,0.0,0.0
2023-09-26 17:30:00,151,0.0,0.0
2023-09-26 17:30:00,152,0.0,0.0
2023-09-26 17:30:00,153,0.0,0.0
2023-09-26 17:30:00,154,240.0,134.0
2023-09-26 17:30:00,155,123.0,67.0
2023-09-26 17:30:00,156,0.0,0.0
2023-09-26 17:30:00,158,0.0,0.0
2023-09-26 17:30:00,159,997.0,795.0
2023-09-26 17:30:00,160,995.0,795.0
2023-09-26 17:30:00,161,0.0,0.0
2023-09-26 17:30:00,162,0.0,0.0
2023-09-26 17:30:00,166,0.0,0.0
2023-09-26 17:30:00,167,0.0,0.0
2023-09-26 17:30:00,168,0.0,0.0
2023-09-26 17:30:00,169,0.0,0.0
2023-09-26 17:30:00,170,0.0,0.0
2023-09-26 17:30:00,171,0.0,0.0
2023-09-26 17:30:00,172,141.0,109.001434
2023-09-26 17:30:00,173,0.0,0.0
2023-09-26 17:30:00,174,54.500717,54.500717
2023-09-26 17:30:00,175,0.0,0.0
2023-09-26 17:30:00,176,286.52298,153.710236
2023-09-26 17:30:00,177,157.0,106.0
2023-09-26 17:30:00,178,0.0,0.0
2023-09-26 17:30:00,179,0.0,0.0
2023-09-26 17:30:00,180,0.0,0.0
2023-09-26 17:30:00,181,154.0,115.997803
2023-09-26 17:30:00,182,154.0,115.997803
2023-09-26 17:30:00,183,179.0,120.0
2023-09-26 17:30:00,184,152.0,115.997803
2023-09-26 17:30:00,185,152.0,115.997803
2023-09-26 17:30:00,186,180.0,122.0
2023-09-26 17:30:00,187,155.5,115.997803
2023-09-26 17:30:00,188,155.5,115.997803
2023-09-26 17:30:00,189,181.0,120.0
2023-09-26 17:30:00,190,992.0,795.0
2023-09-26 17:30:00,191,993.0,795.0
2023-09-26 17:30:00,193,0.0,0.0
2023-09-26 17:30:00,194,0.0,0.0
2023-09-26 17:30:00,195,0.0,0.0
2023-09-26 17:30:00,196,35.910225,35.0
2023-09-26 17:30:00,197,200.0,120.994431
2023-09-26 17:30:00,198,200.0,120.915848
2023-09-26 17:30:00,200,0.0,0.0
2023-09-26 17:30:00,207,75.599998,60.0
2023-09-26 17:30:00,208,75.599998,60.0
2023-09-26 17:30:00,209,0.0,0.0
2023-09-26 17:30:00,210,0.0,0.0
2023-09-26 17:30:00,211,0.0,0.0
2023-09-26 17:30:00,212,70.800003,59.8526
2023-09-26 17:30:00,213,0.0,0.0
2023-09-26 17:30:00,214,0.0,0.0
2023-09-26 17:30:00,215,0.0,0.0
2023-09-26 17:30:00,216,0.0,0.0
2023-09-26 17:30:00,217,25.0,20.99826
2023-09-26 17:30:00,218,25.0,20.99826
2023-09-26 17:30:00,219,25.0,20.99826
2023-09-26 17:30:00,220,25.0,20.99826
2023-09-26 17:30:00,231,296.531067,270.0
2023-09-26 17:30:00,232,0.0,0.0
2023-09-26 17:30:00,233,0.0,0.0
2023-09-26 17:30:00,234,0.0,0.0
2023-09-26 17:30:00,237,0.0,0.0
2023-09-26 17:30:00,238,0.0,0.0
2023-09-26 17:30:00,240,284.0,200.0
2023-09-26 17:30:00,241,143.0,100.0
2023-09-26 17:30:00,242,153.0,138.0
2023-09-26 17:30:00,243,171.5,169.0
2023-09-26 17:30:00,244,171.5,169.0
2023-09-26 17:30:00,247,75.0,74.0
2023-09-26 17:30:00,248,65.0,64.0
2023-09-26 17:30:00,249,0.0,0.0
2023-09-26 17:30:00,250,160.5,99.370728
2023-09-26 17:30:00,251,160.5,99.590454
2023-09-26 17:30:00,252,180.0,130.0
2023-09-26 17:30:00,253,106.0,105.0
2023-09-26 17:30:00,254,40.0,40.0
2023-09-26 17:30:00,255,248.5,167.0
2023-09-26 17:30:00,256,248.5,167.0
2023-09-26 17:30:00,257,265.0,216.0
2023-09-26 17:30:00,258,277.5,162.007477
2023-09-26 17:30:00,259,277.5,162.007477
2023-09-26 17:30:00,260,274.0,208.0
2023-09-26 17:30:00,264,10.000229,5.000229
2023-09-26 17:30:00,265,10.000229,5.000229
2023-09-26 17:30:00,266,299.988098,230.0
2023-09-26 17:30:00,267,0.0,0.0
2023-09-26 17:30:00,268,235.5,131.0
2023-09-26 17:30:00,269,235.5,131.0
2023-09-26 17:30:00,270,240.0,131.0
2023-09-26 17:30:00,271,0.0,0.0
2023-09-26 17:30:00,272,84.822235,75.0
2023-09-26 17:30:00,273,84.822235,75.0
2023-09-26 17:30:00,274,88.0,75.0
2023-09-26 17:30:00,275,162.0,100.0
2023-09-26 17:30:00,276,79.0,50.0
2023-09-26 17:30:00,277,0.0,0.0
2023-09-26 17:30:00,278,0.0,0.0
2023-09-26 17:30:00,279,163.0,100.0
2023-09-26 17:30:00,280,76.0,50.0
2023-09-26 17:30:00,281,165.0,100.0
2023-09-26 17:30:00,282,75.0,50.0
2023-09-26 17:30:00,283,163.0,100.0
2023-09-26 17:30:00,284,77.0,50.0
2023-09-26 17:30:00,285,163.0,100.0
2023-09-26 17:30:00,286,76.0,50.0
2023-09-26 17:30:00,287,163.0,100.0
2023-09-26 17:30:00,288,77.0,50.0
2023-09-26 17:30:00,289,163.0,100.0
2023-09-26 17:30:00,290,79.0,50.0
2023-09-26 17:30:00,291,0.0,0.0
2023-09-26 17:30:00,292,0.0,0.0
2023-09-26 17:30:00,293,0.0,0.0
2023-09-26 17:30:00,294,0.0,0.0
2023-09-26 17:30:00,299,180.5,123.99823
2023-09-26 17:30:00,300,180.5,123.99823
2023-09-26 17:30:00,301,179.5,123.99823
2023-09-26 17:30:00,302,179.5,123.99823
2023-09-26 17:30:00,303,219.0,132.0
2023-09-26 17:30:00,304,219.0,132.0
2023-09-26 17:30:00,305,375.0,249.883545
2023-09-26 17:30:00,306,0.0,0.0
2023-09-26 17:30:00,307,370.0,250.293182
2023-09-26 17:30:00,308,150.5,119.995728
2023-09-26 17:30:00,309,150.5,119.995728
2023-09-26 17:30:00,310,167.0,122.0
2023-09-26 17:30:00,311,0.0,0.0
2023-09-26 17:30:00,312,0.0,0.0
2023-09-26 17:30:00,313,0.0,0.0
2023-09-26 17:30:00,314,0.0,0.0
2023-09-26 17:30:00,315,0.0,0.0
2023-09-26 17:30:00,316,0.0,0.0
2023-09-26 17:30:00,317,0.0,0.0
2023-09-26 17:30:00,318,0.0,0.0
2023-09-26 17:30:00,319,0.0,0.0
2023-09-26 17:30:00,320,157.5,122.0
2023-09-26 17:30:00,321,157.5,122.0
2023-09-26 17:30:00,322,176.0,136.0
2023-09-26 17:30:00,323,161.0,122.0
2023-09-26 17:30:00,324,161.0,122.0
2023-09-26 17:30:00,325,171.0,136.0
2023-09-26 17:30:00,326,0.0,0.0
2023-09-26 17:30:00,327,0.0,0.0
2023-09-26 17:30:00,328,0.0,0.0
2023-09-26 17:30:00,329,0.0,0.0
2023-09-26 17:30:00,330,0.0,0.0
2023-09-26 17:30:00,331,0.0,0.0
2023-09-26 17:30:00,332,0.0,0.0
2023-09-26 17:30:00,333,0.0,0.0
2023-09-26 17:30:00,334,70.5,50.99826
2023-09-26 17:30:00,335,70.5,50.99826
2023-09-26 17:30:00,336,50.0,50.0
2023-09-26 17:30:00,337,0.0,0.0
2023-09-26 17:30:00,338,0.0,0.0
2023-09-26 17:30:00,339,0.0,0.0
2023-09-26 17:30:00,340,818.0,667.707275
2023-09-26 17:30:00,341,0.0,0.0
2023-09-26 17:30:00,342,166.0,135.0
2023-09-26 17:30:00,343,167.0,135.0
2023-09-26 17:30:00,344,0.0,0.0
2023-09-26 17:30:00,345,100.0,79.998932
2023-09-26 17:30:00,346,114.0,80.0
2023-09-26 17:30:00,347,188.0,163.0
2023-09-26 17:30:00,348,0.0,0.0
2023-09-26 17:30:00,349,0.0,0.0
2023-09-26 17:30:00,350,0.0,0.0
2023-09-26 17:30:00,351,0.0,0.0
2023-09-26 17:30:00,352,0.0,0.0
2023-09-26 17:30:00,353,0.0,0.0
2023-09-26 17:30:00,354,0.0,0.0
2023-09-26 17:30:00,355,0.0,0.0
2023-09-26 17:30:00,356,0.0,0.0
2023-09-26 17:30:00,357,0.0,0.0
2023-09-26 17:30:00,358,0.0,0.0
2023-09-26 17:30:00,359,0.0,0.0
2023-09-26 17:30:00,360,0.0,0.0
2023-09-26 17:30:00,361,0.0,0.0
2023-09-26 17:30:00,362,0.0,0.0
2023-09-26 17:30:00,363,0.0,0.0
2023-09-26 17:30:00,366,397.411774,355.0
2023-09-26 17:30:00,367,398.117645,359.922974
2023-09-26 17:30:00,368,0.0,0.0
2023-09-26 17:30:00,369,0.0,0.0
2023-09-26 17:30:00,370,0.0,0.0
2023-09-26 17:30:00,371,0.0,0.0
2023-09-26 17:30:00,372,0.0,0.0
2023-09-26 17:30:00,373,0.0,0.0
2023-09-26 17:30:00,374,0.0,0.0
2023-09-26 17:30:00,375,0.0,0.0
2023-09-26 17:30:00,376,167.0,167.0
2023-09-26 17:30:00,377,167.0,167.0
2023-09-26 17:30:00,378,153.0,153.0
2023-09-26 17:30:00,379,41.0,31.0
2023-09-26 17:30:00,380,41.0,31.0
2023-09-26 17:30:00,381,25.0,24.0
2023-09-26 17:30:00,382,169.0,131.971558
2023-09-26 17:30:00,383,169.0,131.971558
2023-09-26 17:30:00,384,181.0,131.971558
2023-09-26 17:30:00,385,281.0,181.090759
2023-09-26 17:30:00,386,281.0,181.411194
2023-09-26 17:30:00,387,277.0,202.0
2023-09-26 17:30:00,388,280.5,181.395935
2023-09-26 17:30:00,389,280.5,180.785583
2023-09-26 17:30:00,390,277.0,202.0
2023-09-26 17:30:00,419,300.0,190.002136
2023-09-26 17:30:00,420,300.0,190.002136
2023-09-26 17:30:00,421,272.0,190.002136
2023-09-26 17:30:00,422,256.0,180.0
2023-09-26 17:30:00,423,256.0,180.0
2023-09-26 17:30:00,432,287.0,216.0
2023-09-26 17:30:00,433,425.0,267.54306
2023-09-26 17:30:00,434,278.0,180.013397
2023-09-26 17:30:00,435,278.0,180.013397
2023-09-26 17:30:00,436,0.0,0.0
2023-09-26 17:30:00,437,0.0,0.0
2023-09-26 17:30:00,438,281.0,208.0
2023-09-26 17:30:00,439,0.0,0.0
2023-09-26 17:30:00,440,162.0,120.0
2023-09-26 17:30:00,441,162.0,120.0
2023-09-26 17:30:00,442,174.0,120.0
2023-09-26 17:30:00,443,0.0,0.0
2023-09-26 17:30:00,444,0.0,0.0
2023-09-26 17:30:00,450,0.0,0.0
2023-09-26 17:30:00,451,0.0,0.0
2023-09-26 17:30:00,452,0.0,0.0
2023-09-26 17:30:00,453,0.0,0.0
2023-09-26 17:30:00,459,435.0,285.243317
2023-09-26 17:30:00,467,12.0,5.000153
2023-09-26 17:30:00,468,12.0,4.000366
2023-09-26 17:30:00,469,5.000153,1.600391
2023-09-26 17:30:00,471,4.934612,0.0
2023-09-26 17:30:00,472,210.0,180.0
2023-09-26 17:30:00,473,105.0,90.0
2023-09-26 17:30:00,474,210.0,180.0
2023-09-26 17:30:00,475,105.0,90.0
2023-09-26 17:30:00,477,252.0,164.0
2023-09-26 17:30:00,478,252.0,164.0
2023-09-26 17:30:00,479,253.0,163.986282
2023-09-26 17:30:00,480,250.0,164.0
2023-09-26 17:30:00,481,250.0,164.0
2023-09-26 17:30:00,482,253.0,163.986282
2023-09-26 17:30:00,485,45.0,15.000916
2023-09-26 17:30:00,486,45.0,15.000916
2023-09-26 17:30:00,487,25.0,14.00032
2023-09-26 17:30:00,488,0.0,0.0
2023-09-26 17:30:00,489,991.0,795.0
2023-09-26 17:30:00,490,0.0,0.0
2023-09-26 17:30:00,491,908.0,791.0
2023-09-26 17:30:00,492,965.0,786.0
2023-09-26 17:30:00,493,987.0,795.0
2023-09-26 17:30:00,494,0.0,0.0
2023-09-26 17:30:00,495,0.0,0.0
2023-09-26 17:30:00,496,0.0,0.0
2023-09-26 17:30:00,497,0.0,0.0
2023-09-26 17:30:00,498,0.0,0.0
2023-09-26 17:30:00,499,280.0,265.0
2023-09-26 17:30:00,501,291.0,158.003479
2023-09-26 17:30:00,502,279.921875,279.921875
2023-09-26 17:30:00,503,291.0,200.0
2023-09-26 17:30:00,507,0.0,0.0
2023-09-26 17:30:00,508,0.0,0.0
2023-09-26 17:30:00,511,338.0,305.0
2023-09-26 17:30:00,512,134.0,125.0
2023-09-26 17:30:00,513,338.0,150.0
2023-09-26 17:30:00,514,134.0,120.0
2023-09-26 17:30:00,516,0.0,0.0
2023-09-26 17:30:00,521,939.0,781.078613
2023-09-26 17:30:00,522,899.0,577.0
2023-09-26 17:30:00,523,0.0,0.0
2023-09-26 17:30:00,524,0.0,0.0
2023-09-26 17:30:00,525,0.0,0.0
2023-09-26 17:30:00,526,259.0,131.0
2023-09-26 17:30:00,527,1357.0,1058.099976
2023-09-26 17:30:00,528,259.0,131.0
2023-09-26 17:30:00,529,0.0,0.0
2023-09-26 17:30:00,530,0.0,0.0
2023-09-26 17:30:00,533,0.0,0.0
2023-09-26 17:30:00,534,0.0,0.0
2023-09-26 17:30:00,535,0.0,0.0
2023-09-26 17:30:00,536,0.0,0.0
2023-09-26 17:30:00,537,0.0,0.0
2023-09-26 17:30:00,538,0.0,0.0
2023-09-26 17:30:00,539,336.0,168.0
2023-09-26 17:30:00,540,160.0,84.0
2023-09-26 17:30:00,541,75.0,50.0
2023-09-26 17:30:00,542,41.0,38.500824
2023-09-26 17:30:00,544,1012.0,795.0
2023-09-26 17:30:00,545,1012.0,795.0
2023-09-26 17:30:00,546,358.0,186.0
2023-09-26 17:30:00,547,358.0,186.0
2023-09-26 17:30:00,548,326.0,254.0
2023-09-26 17:30:00,549,239.0,120.0
2023-09-26 17:30:00,550,117.0,90.0
2023-09-26 17:30:00,554,724.041077,665.0
2023-09-26 17:30:00,555,721.780823,665.356934
2023-09-26 17:30:00,556,994.0,583.0
2023-09-26 17:30:00,557,0.0,0.0
2023-09-26 17:30:00,558,0.0,0.0
2023-09-26 17:30:00,559,0.0,0.0
2023-09-26 17:30:00,560,0.0,0.0
2023-09-26 17:30:00,562,0.0,0.0
2023-09-26 17:30:00,563,0.0,0.0
2023-09-26 17:35:00,1,0.0,0.0
2023-09-26 17:35:00,2,50.0,40.0
2023-09-26 17:35:00,3,479.996735,395.005676
2023-09-26 17:35:00,4,0.0,0.0
2023-09-26 17:35:00,5,0.0,0.0
2023-09-26 17:35:00,6,479.996735,394.858948
2023-09-26 17:35:00,7,0.0,0.0
2023-09-26 17:35:00,8,479.996735,390.15799
2023-09-26 17:35:00,9,0.0,0.0
2023-09-26 17:35:00,10,477.045929,364.371613
2023-09-26 17:35:00,11,0.0,0.0
2023-09-26 17:35:00,12,350.0,200.0
2023-09-26 17:35:00,15,522.0,472.968292
2023-09-26 17:35:00,16,0.0,0.0
2023-09-26 17:35:00,17,0.0,0.0
2023-09-26 17:35:00,18,459.53418,419.53418
2023-09-26 17:35:00,27,615.0,615.0
2023-09-26 17:35:00,28,612.0,612.0
2023-09-26 17:35:00,29,612.0,612.0
2023-09-26 17:35:00,33,0.0,0.0
2023-09-26 17:35:00,36,984.0,795.0
2023-09-26 17:35:00,37,977.0,795.0
2023-09-26 17:35:00,43,384.0,267.0
2023-09-26 17:35:00,46,505.649841,445.009064
2023-09-26 17:35:00,47,0.0,0.0
2023-09-26 17:35:00,48,462.713654,410.591827
2023-09-26 17:35:00,49,462.787994,410.046295
2023-09-26 17:35:00,50,463.0,405.012726
2023-09-26 17:35:00,51,463.0,405.012726
2023-09-26 17:35:00,52,133.5,112.0
2023-09-26 17:35:00,53,133.5,112.0
2023-09-26 17:35:00,54,172.0,150.0
2023-09-26 17:35:00,55,137.0,135.0
2023-09-26 17:35:00,56,137.0,135.0
2023-09-26 17:35:00,57,171.0,150.0
2023-09-26 17:35:00,58,139.0,135.0
2023-09-26 17:35:00,59,139.0,135.0
2023-09-26 17:35:00,60,175.0,150.0
2023-09-26 17:35:00,61,0.0,0.0
2023-09-26 17:35:00,62,461.002716,386.821228
2023-09-26 17:35:00,63,0.0,0.0
2023-09-26 17:35:00,64,422.705414,340.433319
2023-09-26 17:35:00,65,393.581573,331.342926
2023-09-26 17:35:00,66,392.143463,340.467926
2023-09-26 17:35:00,67,405.657379,354.031525
2023-09-26 17:35:00,68,0.0,0.0
2023-09-26 17:35:00,69,873.352966,670.0
2023-09-26 17:35:00,70,871.570618,670.792969
2023-09-26 17:35:00,71,44.0,25.002136
2023-09-26 17:35:00,72,44.0,25.002136
2023-09-26 17:35:00,73,0.0,0.0
2023-09-26 17:35:00,74,0.0,0.0
2023-09-26 17:35:00,75,0.0,0.0
2023-09-26 17:35:00,76,0.0,0.0
2023-09-26 17:35:00,77,0.0,0.0
2023-09-26 17:35:00,78,0.0,0.0
2023-09-26 17:35:00,79,0.0,0.0
2023-09-26 17:35:00,80,0.0,0.0
2023-09-26 17:35:00,83,450.564667,388.613464
2023-09-26 17:35:00,84,429.598969,367.875732
2023-09-26 17:35:00,85,449.869965,386.718201
2023-09-26 17:35:00,86,0.0,0.0
2023-09-26 17:35:00,87,0.0,0.0
2023-09-26 17:35:00,88,380.0,329.732513
2023-09-26 17:35:00,89,455.993927,364.067078
2023-09-26 17:35:00,90,457.0,349.328918
2023-09-26 17:35:00,91,0.0,0.0
2023-09-26 17:35:00,92,746.251404,746.251404
2023-09-26 17:35:00,95,0.0,0.0
2023-09-26 17:35:00,96,81.5,60.0
2023-09-26 17:35:00,97,0.0,0.0
2023-09-26 17:35:00,98,171.0,112.0
2023-09-26 17:35:00,99,0.0,0.0
2023-09-26 17:35:00,100,0.0,0.0
2023-09-26 17:35:00,101,0.0,0.0
2023-09-26 17:35:00,102,0.0,0.0
2023-09-26 17:35:00,103,0.0,0.0
2023-09-26 17:35:00,104,0.0,0.0
2023-09-26 17:35:00,105,0.0,0.0
2023-09-26 17:35:00,106,0.0,0.0
2023-09-26 17:35:00,107,0.0,0.0
2023-09-26 17:35:00,108,0.0,0.0
2023-09-26 17:35:00,112,0.0,0.0
2023-09-26 17:35:00,113,0.0,0.0
2023-09-26 17:35:00,114,0.0,0.0
2023-09-26 17:35:00,115,921.0,750.045654
2023-09-26 17:35:00,116,755.0,750.045654
2023-09-26 17:35:00,117,100.0,60.000153
2023-09-26 17:35:00,118,100.0,60.000153
2023-09-26 17:35:00,119,100.0,60.000153
2023-09-26 17:35:00,120,100.0,60.000153
2023-09-26 17:35:00,126,0.0,0.0
2023-09-26 17:35:00,127,11.0,8.0
2023-09-26 17:35:00,128,999.0,750.0
2023-09-26 17:35:00,129,996.0,750.0
2023-09-26 17:35:00,130,0.0,0.0
2023-09-26 17:35:00,131,987.0,718.0
2023-09-26 17:35:00,132,944.0,758.0
2023-09-26 17:35:00,133,0.0,0.0
2023-09-26 17:35:00,134,272.712036,262.712036
2023-09-26 17:35:00,135,291.0,210.0
2023-09-26 17:35:00,136,158.5,109.996994
2023-09-26 17:35:00,137,158.5,109.996994
2023-09-26 17:35:00,138,183.0,121.0
2023-09-26 17:35:00,139,287.5,200.0
2023-09-26 17:35:00,140,287.5,200.0
2023-09-26 17:35:00,141,272.0,188.0
2023-09-26 17:35:00,142,168.5,88.0
2023-09-26 17:35:00,143,168.5,88.907463
2023-09-26 17:35:00,144,171.0,104.0
2023-09-26 17:35:00,145,165.5,88.436272
2023-09-26 17:35:00,146,165.5,88.436272
2023-09-26 17:35:00,147,169.0,104.0
2023-09-26 17:35:00,150,0.0,0.0
2023-09-26 17:35:00,151,0.0,0.0
2023-09-26 17:35:00,152,0.0,0.0
2023-09-26 17:35:00,153,0.0,0.0
2023-09-26 17:35:00,154,240.0,134.0
2023-09-26 17:35:00,155,123.0,67.0
2023-09-26 17:35:00,156,0.0,0.0
2023-09-26 17:35:00,158,0.0,0.0
2023-09-26 17:35:00,159,997.0,795.0
2023-09-26 17:35:00,160,995.0,795.0
2023-09-26 17:35:00,161,0.0,0.0
2023-09-26 17:35:00,162,0.0,0.0
2023-09-26 17:35:00,166,0.0,0.0
2023-09-26 17:35:00,167,0.0,0.0
2023-09-26 17:35:00,168,0.0,0.0
2023-09-26 17:35:00,169,0.0,0.0
2023-09-26 17:35:00,170,0.0,0.0
2023-09-26 17:35:00,171,0.0,0.0
2023-09-26 17:35:00,172,141.0,109.001434
2023-09-26 17:35:00,173,0.0,0.0
2023-09-26 17:35:00,174,54.500717,54.500717
2023-09-26 17:35:00,175,0.0,0.0
2023-09-26 17:35:00,176,286.160614,154.072662
2023-09-26 17:35:00,177,157.0,106.0
2023-09-26 17:35:00,178,0.0,0.0
2023-09-26 17:35:00,179,0.0,0.0
2023-09-26 17:35:00,180,0.0,0.0
2023-09-26 17:35:00,181,154.0,115.997803
2023-09-26 17:35:00,182,154.0,115.997803
2023-09-26 17:35:00,183,179.0,120.0
2023-09-26 17:35:00,184,152.0,115.997803
2023-09-26 17:35:00,185,152.0,115.997803
2023-09-26 17:35:00,186,180.0,122.0
2023-09-26 17:35:00,187,155.5,115.997803
2023-09-26 17:35:00,188,155.5,115.997803
2023-09-26 17:35:00,189,181.0,120.0
2023-09-26 17:35:00,190,992.0,795.0
2023-09-26 17:35:00,191,993.0,795.0
2023-09-26 17:35:00,193,0.0,0.0
2023-09-26 17:35:00,194,0.0,0.0
2023-09-26 17:35:00,195,0.0,0.0
2023-09-26 17:35:00,196,35.910225,35.0
2023-09-26 17:35:00,197,200.0,120.947281
2023-09-26 17:35:00,198,200.0,121.214462
2023-09-26 17:35:00,200,0.0,0.0
2023-09-26 17:35:00,207,75.599998,60.0
2023-09-26 17:35:00,208,75.599998,60.0
2023-09-26 17:35:00,209,0.0,0.0
2023-09-26 17:35:00,210,0.0,0.0
2023-09-26 17:35:00,211,0.0,0.0
2023-09-26 17:35:00,212,70.800003,59.850311
2023-09-26 17:35:00,213,0.0,0.0
2023-09-26 17:35:00,214,0.0,0.0
2023-09-26 17:35:00,215,0.0,0.0
2023-09-26 17:35:00,216,0.0,0.0
2023-09-26 17:35:00,217,25.0,20.99826
2023-09-26 17:35:00,218,25.0,20.99826
2023-09-26 17:35:00,219,25.0,20.99826
2023-09-26 17:35:00,220,25.0,20.99826
2023-09-26 17:35:00,231,297.901611,270.0
2023-09-26 17:35:00,232,0.0,0.0
2023-09-26 17:35:00,233,0.0,0.0
2023-09-26 17:35:00,234,0.0,0.0
2023-09-26 17:35:00,237,0.0,0.0
2023-09-26 17:35:00,238,0.0,0.0
2023-09-26 17:35:00,240,284.0,200.0
2023-09-26 17:35:00,241,143.0,100.0
2023-09-26 17:35:00,242,153.0,138.0
2023-09-26 17:35:00,243,171.5,169.0
2023-09-26 17:35:00,244,171.5,169.0
2023-09-26 17:35:00,247,75.0,74.0
2023-09-26 17:35:00,248,65.0,64.0
2023-09-26 17:35:00,249,0.0,0.0
2023-09-26 17:35:00,250,160.5,99.370728
2023-09-26 17:35:00,251,160.5,99.590454
2023-09-26 17:35:00,252,180.0,130.0
2023-09-26 17:35:00,253,106.0,105.0
2023-09-26 17:35:00,254,40.0,40.0
2023-09-26 17:35:00,255,248.5,167.0
2023-09-26 17:35:00,256,248.5,167.0
2023-09-26 17:35:00,257,265.0,216.0
2023-09-26 17:35:00,258,277.5,162.007477
2023-09-26 17:35:00,259,277.5,162.007477
2023-09-26 17:35:00,260,274.0,208.0
2023-09-26 17:35:00,264,10.000229,5.000229
2023-09-26 17:35:00,265,10.000229,5.000229
2023-09-26 17:35:00,266,299.988098,230.0
2023-09-26 17:35:00,267,0.0,0.0
2023-09-26 17:35:00,268,235.5,131.0
2023-09-26 17:35:00,269,235.5,131.0
2023-09-26 17:35:00,270,240.0,131.0
2023-09-26 17:35:00,271,0.0,0.0
2023-09-26 17:35:00,272,84.822235,75.0
2023-09-26 17:35:00,273,84.822235,75.0
2023-09-26 17:35:00,274,88.0,75.0
2023-09-26 17:35:00,275,162.0,100.0
2023-09-26 17:35:00,276,79.0,50.0
2023-09-26 17:35:00,277,0.0,0.0
2023-09-26 17:35:00,278,0.0,0.0
2023-09-26 17:35:00,279,163.0,100.0
2023-09-26 17:35:00,280,76.0,50.0
2023-09-26 17:35:00,281,165.0,100.0
2023-09-26 17:35:00,282,75.0,50.0
2023-09-26 17:35:00,283,163.0,100.0
2023-09-26 17:35:00,284,77.0,50.0
2023-09-26 17:35:00,285,163.0,100.0
2023-09-26 17:35:00,286,76.0,50.0
2023-09-26 17:35:00,287,163.0,100.0
2023-09-26 17:35:00,288,77.0,50.0
2023-09-26 17:35:00,289,163.0,100.0
2023-09-26 17:35:00,290,79.0,50.0
2023-09-26 17:35:00,291,0.0,0.0
2023-09-26 17:35:00,292,0.0,0.0
2023-09-26 17:35:00,293,0.0,0.0
2023-09-26 17:35:00,294,0.0,0.0
2023-09-26 17:35:00,299,180.5,123.99823
2023-09-26 17:35:00,300,180.5,123.99823
2023-09-26 17:35:00,301,179.5,123.99823
2023-09-26 17:35:00,302,179.5,123.99823
2023-09-26 17:35:00,303,219.0,132.0
2023-09-26 17:35:00,304,219.0,132.0
2023-09-26 17:35:00,305,375.0,240.924408
2023-09-26 17:35:00,306,0.0,0.0
2023-09-26 17:35:00,307,370.0,240.365112
2023-09-26 17:35:00,308,150.5,119.995728
2023-09-26 17:35:00,309,150.5,119.995728
2023-09-26 17:35:00,310,167.0,122.0
2023-09-26 17:35:00,311,0.0,0.0
2023-09-26 17:35:00,312,0.0,0.0
2023-09-26 17:35:00,313,0.0,0.0
2023-09-26 17:35:00,314,0.0,0.0
2023-09-26 17:35:00,315,0.0,0.0
2023-09-26 17:35:00,316,0.0,0.0
2023-09-26 17:35:00,317,0.0,0.0
2023-09-26 17:35:00,318,0.0,0.0
2023-09-26 17:35:00,319,0.0,0.0
2023-09-26 17:35:00,320,157.5,122.0
2023-09-26 17:35:00,321,157.5,122.0
2023-09-26 17:35:00,322,176.0,136.0
2023-09-26 17:35:00,323,161.0,122.0
2023-09-26 17:35:00,324,161.0,122.0
2023-09-26 17:35:00,325,171.0,136.0
2023-09-26 17:35:00,326,0.0,0.0
2023-09-26 17:35:00,327,0.0,0.0
2023-09-26 17:35:00,328,0.0,0.0
2023-09-26 17:35:00,329,0.0,0.0
2023-09-26 17:35:00,330,0.0,0.0
2023-09-26 17:35:00,331,0.0,0.0
2023-09-26 17:35:00,332,0.0,0.0
2023-09-26 17:35:00,333,0.0,0.0
2023-09-26 17:35:00,334,70.5,50.99826
2023-09-26 17:35:00,335,70.5,50.99826
2023-09-26 17:35:00,336,50.0,50.0
2023-09-26 17:35:00,337,0.0,0.0
2023-09-26 17:35:00,338,0.0,0.0
2023-09-26 17:35:00,339,0.0,0.0
2023-09-26 17:35:00,340,818.0,668.246582
2023-09-26 17:35:00,341,0.0,0.0
2023-09-26 17:35:00,342,166.0,135.0
2023-09-26 17:35:00,343,167.0,135.0
2023-09-26 17:35:00,344,0.0,0.0
2023-09-26 17:35:00,345,100.0,79.998932
2023-09-26 17:35:00,346,114.0,80.0
2023-09-26 17:35:00,347,188.0,163.0
2023-09-26 17:35:00,348,0.0,0.0
2023-09-26 17:35:00,349,0.0,0.0
2023-09-26 17:35:00,350,0.0,0.0
2023-09-26 17:35:00,351,0.0,0.0
2023-09-26 17:35:00,352,0.0,0.0
2023-09-26 17:35:00,353,0.0,0.0
2023-09-26 17:35:00,354,0.0,0.0
2023-09-26 17:35:00,355,0.0,0.0
2023-09-26 17:35:00,356,0.0,0.0
2023-09-26 17:35:00,357,0.0,0.0
2023-09-26 17:35:00,358,0.0,0.0
2023-09-26 17:35:00,359,0.0,0.0
2023-09-26 17:35:00,360,0.0,0.0
2023-09-26 17:35:00,361,0.0,0.0
2023-09-26 17:35:00,362,0.0,0.0
2023-09-26 17:35:00,363,0.0,0.0
2023-09-26 17:35:00,366,397.411774,355.0
2023-09-26 17:35:00,367,398.117645,359.922974
2023-09-26 17:35:00,368,0.0,0.0
2023-09-26 17:35:00,369,0.0,0.0
2023-09-26 17:35:00,370,0.0,0.0
2023-09-26 17:35:00,371,0.0,0.0
2023-09-26 17:35:00,372,0.0,0.0
2023-09-26 17:35:00,373,0.0,0.0
2023-09-26 17:35:00,374,0.0,0.0
2023-09-26 17:35:00,375,0.0,0.0
2023-09-26 17:35:00,376,167.0,167.0
2023-09-26 17:35:00,377,167.0,167.0
2023-09-26 17:35:00,378,153.0,153.0
2023-09-26 17:35:00,379,41.0,31.0
2023-09-26 17:35:00,380,41.0,31.0
2023-09-26 17:35:00,381,25.0,24.0
2023-09-26 17:35:00,382,169.0,131.971558
2023-09-26 17:35:00,383,169.0,131.971558
2023-09-26 17:35:00,384,181.0,131.971558
2023-09-26 17:35:00,385,281.0,181.090759
2023-09-26 17:35:00,386,281.0,181.136536
2023-09-26 17:35:00,387,277.0,202.0
2023-09-26 17:35:00,388,280.5,181.350159
2023-09-26 17:35:00,389,280.5,180.785583
2023-09-26 17:35:00,390,277.0,202.0
2023-09-26 17:35:00,419,300.0,190.002136
2023-09-26 17:35:00,420,300.0,190.002136
2023-09-26 17:35:00,421,272.0,190.002136
2023-09-26 17:35:00,422,256.0,180.0
2023-09-26 17:35:00,423,256.0,180.0
2023-09-26 17:35:00,432,287.0,216.0
2023-09-26 17:35:00,433,425.0,258.981354
2023-09-26 17:35:00,434,278.0,180.013397
2023-09-26 17:35:00,435,278.0,180.013397
2023-09-26 17:35:00,436,0.0,0.0
2023-09-26 17:35:00,437,0.0,0.0
2023-09-26 17:35:00,438,281.0,208.0
2023-09-26 17:35:00,439,0.0,0.0
2023-09-26 17:35:00,440,162.0,120.0
2023-09-26 17:35:00,441,162.0,120.0
2023-09-26 17:35:00,442,174.0,120.0
2023-09-26 17:35:00,443,0.0,0.0
2023-09-26 17:35:00,444,0.0,0.0
2023-09-26 17:35:00,450,0.0,0.0
2023-09-26 17:35:00,451,0.0,0.0
2023-09-26 17:35:00,452,0.0,0.0
2023-09-26 17:35:00,453,0.0,0.0
2023-09-26 17:35:00,459,435.0,276.811401
2023-09-26 17:35:00,467,12.0,5.000153
2023-09-26 17:35:00,468,12.0,4.000366
2023-09-26 17:35:00,469,5.000153,1.600391
2023-09-26 17:35:00,471,5.225785,0.0
2023-09-26 17:35:00,472,210.0,180.0
2023-09-26 17:35:00,473,105.0,90.0
2023-09-26 17:35:00,474,210.0,180.0
2023-09-26 17:35:00,475,105.0,90.0
2023-09-26 17:35:00,477,252.0,164.0
2023-09-26 17:35:00,478,252.0,164.0
2023-09-26 17:35:00,479,253.0,163.986282
2023-09-26 17:35:00,480,250.0,164.0
2023-09-26 17:35:00,481,250.0,164.0
2023-09-26 17:35:00,482,253.0,163.986282
2023-09-26 17:35:00,485,45.0,15.000916
2023-09-26 17:35:00,486,45.0,15.000916
2023-09-26 17:35:00,487,25.0,14.00032
2023-09-26 17:35:00,488,0.0,0.0
2023-09-26 17:35:00,489,991.0,795.0
2023-09-26 17:35:00,490,0.0,0.0
2023-09-26 17:35:00,491,908.0,791.0
2023-09-26 17:35:00,492,965.0,786.0
2023-09-26 17:35:00,493,987.0,795.0
2023-09-26 17:35:00,494,0.0,0.0
2023-09-26 17:35:00,495,0.0,0.0
2023-09-26 17:35:00,496,0.0,0.0
2023-09-26 17:35:00,497,399.994598,240.001312
2023-09-26 17:35:00,498,0.0,0.0
2023-09-26 17:35:00,499,280.0,265.0
2023-09-26 17:35:00,501,291.0,158.003479
2023-09-26 17:35:00,502,256.071655,256.071655
2023-09-26 17:35:00,503,291.0,200.0
2023-09-26 17:35:00,507,0.0,0.0
2023-09-26 17:35:00,508,0.0,0.0
2023-09-26 17:35:00,511,338.0,305.0
2023-09-26 17:35:00,512,134.0,125.0
2023-09-26 17:35:00,513,338.0,150.0
2023-09-26 17:35:00,514,134.0,120.0
2023-09-26 17:35:00,516,0.0,0.0
2023-09-26 17:35:00,521,939.0,754.91864
2023-09-26 17:35:00,522,899.0,577.0
2023-09-26 17:35:00,523,0.0,0.0
2023-09-26 17:35:00,524,0.0,0.0
2023-09-26 17:35:00,525,0.0,0.0
2023-09-26 17:35:00,526,259.0,131.0
2023-09-26 17:35:00,527,1357.0,1058.099976
2023-09-26 17:35:00,528,259.0,131.0
2023-09-26 17:35:00,529,0.0,0.0
2023-09-26 17:35:00,530,0.0,0.0
2023-09-26 17:35:00,533,0.0,0.0
2023-09-26 17:35:00,534,0.0,0.0
2023-09-26 17:35:00,535,0.0,0.0
2023-09-26 17:35:00,536,0.0,0.0
2023-09-26 17:35:00,537,0.0,0.0
2023-09-26 17:35:00,538,0.0,0.0
2023-09-26 17:35:00,539,336.0,168.0
2023-09-26 17:35:00,540,160.0,84.0
2023-09-26 17:35:00,541,75.0,50.0
2023-09-26 17:35:00,542,41.0,38.500824
2023-09-26 17:35:00,544,1012.0,795.0
2023-09-26 17:35:00,545,1012.0,795.0
2023-09-26 17:35:00,546,358.0,186.0
2023-09-26 17:35:00,547,358.0,186.0
2023-09-26 17:35:00,548,326.0,254.0
2023-09-26 17:35:00,549,239.0,120.0
2023-09-26 17:35:00,550,117.0,90.0
2023-09-26 17:35:00,554,724.041077,665.0
2023-09-26 17:35:00,555,721.780823,665.356934
2023-09-26 17:35:00,556,994.0,583.0
2023-09-26 17:35:00,557,0.0,0.0
2023-09-26 17:35:00,558,0.0,0.0
2023-09-26 17:35:00,559,0.0,0.0
2023-09-26 17:35:00,560,0.0,0.0
2023-09-26 17:35:00,562,0.0,0.0
2023-09-26 17:35:00,563,0.0,0.0
2023-09-26 17:40:00,1,0.0,0.0
2023-09-26 17:40:00,2,50.0,40.0
2023-09-26 17:40:00,3,479.996735,398.489624
2023-09-26 17:40:00,4,0.0,0.0
2023-09-26 17:40:00,5,0.0,0.0
2023-09-26 17:40:00,6,479.996735,396.335205
2023-09-26 17:40:00,7,0.0,0.0
2023-09-26 17:40:00,8,479.996735,395.764954
2023-09-26 17:40:00,9,0.0,0.0
2023-09-26 17:40:00,10,476.996368,365.623932
2023-09-26 17:40:00,11,0.0,0.0
2023-09-26 17:40:00,12,350.0,200.0
2023-09-26 17:40:00,15,522.0,473.035095
2023-09-26 17:40:00,16,0.0,0.0
2023-09-26 17:40:00,17,0.0,0.0
2023-09-26 17:40:00,18,462.599518,422.599518
2023-09-26 17:40:00,27,615.0,615.0
2023-09-26 17:40:00,28,612.0,612.0
2023-09-26 17:40:00,29,612.0,612.0
2023-09-26 17:40:00,33,0.0,0.0
2023-09-26 17:40:00,36,984.0,795.0
2023-09-26 17:40:00,37,977.0,795.0
2023-09-26 17:40:00,43,384.0,267.0
2023-09-26 17:40:00,46,506.0,445.009064
2023-09-26 17:40:00,47,0.0,0.0
2023-09-26 17:40:00,48,462.688873,409.872833
2023-09-26 17:40:00,49,462.787994,410.046295
2023-09-26 17:40:00,50,463.0,405.012726
2023-09-26 17:40:00,51,463.0,405.012726
2023-09-26 17:40:00,52,133.5,112.0
2023-09-26 17:40:00,53,133.5,112.0
2023-09-26 17:40:00,54,172.0,150.0
2023-09-26 17:40:00,55,137.0,135.0
2023-09-26 17:40:00,56,137.0,135.0
2023-09-26 17:40:00,57,171.0,150.0
2023-09-26 17:40:00,58,139.0,135.0
2023-09-26 17:40:00,59,139.0,135.0
2023-09-26 17:40:00,60,175.0,150.0
2023-09-26 17:40:00,61,0.0,0.0
2023-09-26 17:40:00,62,461.002716,392.514923
2023-09-26 17:40:00,63,0.0,0.0
2023-09-26 17:40:00,64,422.705414,343.709747
2023-09-26 17:40:00,65,393.581573,331.342926
2023-09-26 17:40:00,66,392.143463,340.467926
2023-09-26 17:40:00,67,405.657379,354.031525
2023-09-26 17:40:00,68,0.0,0.0
2023-09-26 17:40:00,69,873.352966,670.0
2023-09-26 17:40:00,70,871.570618,670.792969
2023-09-26 17:40:00,71,44.0,25.002136
2023-09-26 17:40:00,72,44.0,25.002136
2023-09-26 17:40:00,73,0.0,0.0
2023-09-26 17:40:00,74,0.0,0.0
2023-09-26 17:40:00,75,0.0,0.0
2023-09-26 17:40:00,76,0.0,0.0
2023-09-26 17:40:00,77,0.0,0.0
2023-09-26 17:40:00,78,0.0,0.0
2023-09-26 17:40:00,79,0.0,0.0
2023-09-26 17:40:00,80,0.0,0.0
2023-09-26 17:40:00,83,450.564667,396.593353
2023-09-26 17:40:00,84,429.598969,377.636597
2023-09-26 17:40:00,85,449.869965,394.640869
2023-09-26 17:40:00,86,0.0,0.0
2023-09-26 17:40:00,87,0.0,0.0
2023-09-26 17:40:00,88,380.0,329.757294
2023-09-26 17:40:00,89,455.993927,366.228363
2023-09-26 17:40:00,90,457.0,356.891632
2023-09-26 17:40:00,91,0.0,0.0
2023-09-26 17:40:00,92,746.251404,746.251404
2023-09-26 17:40:00,95,0.0,0.0
2023-09-26 17:40:00,96,81.5,60.0
2023-09-26 17:40:00,97,0.0,0.0
2023-09-26 17:40:00,98,171.0,112.0
2023-09-26 17:40:00,99,0.0,0.0
2023-09-26 17:40:00,100,0.0,0.0
2023-09-26 17:40:00,101,0.0,0.0
2023-09-26 17:40:00,102,0.0,0.0
2023-09-26 17:40:00,103,0.0,0.0
2023-09-26 17:40:00,104,0.0,0.0
2023-09-26 17:40:00,105,0.0,0.0
2023-09-26 17:40:00,106,0.0,0.0
2023-09-26 17:40:00,107,0.0,0.0
2023-09-26 17:40:00,108,0.0,0.0
2023-09-26 17:40:00,112,0.0,0.0
2023-09-26 17:40:00,113,0.0,0.0
2023-09-26 17:40:00,114,0.0,0.0
2023-09-26 17:40:00,115,921.0,766.232056
2023-09-26 17:40:00,116,755.0,750.045654
2023-09-26 17:40:00,117,100.0,60.000153
2023-09-26 17:40:00,118,100.0,60.000153
2023-09-26 17:40:00,119,100.0,60.000153
2023-09-26 17:40:00,120,100.0,60.000153
2023-09-26 17:40:00,126,0.0,0.0
2023-09-26 17:40:00,127,11.0,8.0
2023-09-26 17:40:00,128,999.0,750.0
2023-09-26 17:40:00,129,996.0,750.0
2023-09-26 17:40:00,130,0.0,0.0
2023-09-26 17:40:00,131,987.0,718.0
2023-09-26 17:40:00,132,944.0,758.0
2023-09-26 17:40:00,133,0.0,0.0
2023-09-26 17:40:00,134,275.621948,265.621948
2023-09-26 17:40:00,135,291.0,210.0
2023-09-26 17:40:00,136,158.5,109.996994
2023-09-26 17:40:00,137,158.5,109.996994
2023-09-26 17:40:00,138,183.0,121.0
2023-09-26 17:40:00,139,287.5,200.0
2023-09-26 17:40:00,140,287.5,200.0
2023-09-26 17:40:00,141,272.0,188.0
2023-09-26 17:40:00,142,168.5,88.0
2023-09-26 17:40:00,143,168.5,89.143059
2023-09-26 17:40:00,144,171.0,104.0
2023-09-26 17:40:00,145,165.5,88.436272
2023-09-26 17:40:00,146,165.5,88.436272
2023-09-26 17:40:00,147,169.0,104.0
2023-09-26 17:40:00,150,0.0,0.0
2023-09-26 17:40:00,151,0.0,0.0
2023-09-26 17:40:00,152,0.0,0.0
2023-09-26 17:40:00,153,0.0,0.0
2023-09-26 17:40:00,154,240.0,134.0
2023-09-26 17:40:00,155,123.0,67.0
2023-09-26 17:40:00,156,0.0,0.0
2023-09-26 17:40:00,158,0.0,0.0
2023-09-26 17:40:00,159,997.0,795.0
2023-09-26 17:40:00,160,995.0,795.0
2023-09-26 17:40:00,161,0.0,0.0
2023-09-26 17:40:00,162,0.0,0.0
2023-09-26 17:40:00,166,0.0,0.0
2023-09-26 17:40:00,167,0.0,0.0
2023-09-26 17:40:00,168,0.0,0.0
2023-09-26 17:40:00,169,0.0,0.0
2023-09-26 17:40:00,170,0.0,0.0
2023-09-26 17:40:00,171,0.0,0.0
2023-09-26 17:40:00,172,141.0,109.001434
2023-09-26 17:40:00,173,0.0,0.0
2023-09-26 17:40:00,174,54.500717,54.500717
2023-09-26 17:40:00,175,0.0,0.0
2023-09-26 17:40:00,176,286.08432,153.481354
2023-09-26 17:40:00,177,157.0,106.0
2023-09-26 17:40:00,178,0.0,0.0
2023-09-26 17:40:00,179,0.0,0.0
2023-09-26 17:40:00,180,0.0,0.0
2023-09-26 17:40:00,181,154.0,115.997803
2023-09-26 17:40:00,182,154.0,115.997803
2023-09-26 17:40:00,183,179.0,120.0
2023-09-26 17:40:00,184,152.0,115.997803
2023-09-26 17:40:00,185,152.0,115.997803
2023-09-26 17:40:00,186,180.0,122.0
2023-09-26 17:40:00,187,155.5,115.997803
2023-09-26 17:40:00,188,155.5,115.997803
2023-09-26 17:40:00,189,181.0,120.0
2023-09-26 17:40:00,190,992.0,795.0
2023-09-26 17:40:00,191,990.0,795.0
2023-09-26 17:40:00,193,0.0,0.0
2023-09-26 17:40:00,194,0.0,0.0
2023-09-26 17:40:00,195,0.0,0.0
2023-09-26 17:40:00,196,35.910225,35.0
2023-09-26 17:40:00,197,200.0,121.104446
2023-09-26 17:40:00,198,200.0,121.08873
2023-09-26 17:40:00,200,0.0,0.0
2023-09-26 17:40:00,207,63.263031,63.180634
2023-09-26 17:40:00,208,75.599998,60.0
2023-09-26 17:40:00,209,0.0,0.0
2023-09-26 17:40:00,210,0.0,0.0
2023-09-26 17:40:00,211,0.0,0.0
2023-09-26 17:40:00,212,70.800003,61.049683
2023-09-26 17:40:00,213,0.0,0.0
2023-09-26 17:40:00,214,0.0,0.0
2023-09-26 17:40:00,215,0.0,0.0
2023-09-26 17:40:00,216,0.0,0.0
2023-09-26 17:40:00,217,25.0,20.99826
2023-09-26 17:40:00,218,25.0,20.99826
2023-09-26 17:40:00,219,25.0,20.99826
2023-09-26 17:40:00,220,25.0,20.99826
2023-09-26 17:40:00,231,289.417938,270.0
2023-09-26 17:40:00,232,0.0,0.0
2023-09-26 17:40:00,233,0.0,0.0
2023-09-26 17:40:00,234,0.0,0.0
2023-09-26 17:40:00,237,0.0,0.0
2023-09-26 17:40:00,238,0.0,0.0
2023-09-26 17:40:00,240,284.0,200.0
2023-09-26 17:40:00,241,143.0,100.0
2023-09-26 17:40:00,242,153.0,138.0
2023-09-26 17:40:00,243,171.5,169.0
2023-09-26 17:40:00,244,171.5,169.0
2023-09-26 17:40:00,247,75.0,74.0
2023-09-26 17:40:00,248,65.0,64.0
2023-09-26 17:40:00,249,0.0,0.0
2023-09-26 17:40:00,250,160.5,99.334106
2023-09-26 17:40:00,251,160.5,99.553833
2023-09-26 17:40:00,252,180.0,130.0
2023-09-26 17:40:00,253,106.0,105.0
2023-09-26 17:40:00,254,40.0,40.0
2023-09-26 17:40:00,255,248.5,167.0
2023-09-26 17:40:00,256,248.5,167.0
2023-09-26 17:40:00,257,265.0,216.0
2023-09-26 17:40:00,258,277.5,162.007477
2023-09-26 17:40:00,259,277.5,162.007477
2023-09-26 17:40:00,260,274.0,208.0
2023-09-26 17:40:00,264,10.000229,5.000229
2023-09-26 17:40:00,265,10.000229,5.000229
2023-09-26 17:40:00,266,299.988098,230.0
2023-09-26 17:40:00,267,0.0,0.0
2023-09-26 17:40:00,268,235.5,131.0
2023-09-26 17:40:00,269,235.5,131.0
2023-09-26 17:40:00,270,240.0,131.0
2023-09-26 17:40:00,271,0.0,0.0
2023-09-26 17:40:00,272,84.822235,75.0
2023-09-26 17:40:00,273,84.822235,75.0
2023-09-26 17:40:00,274,88.0,75.0
2023-09-26 17:40:00,275,162.0,100.0
2023-09-26 17:40:00,276,79.0,50.0
2023-09-26 17:40:00,277,0.0,0.0
2023-09-26 17:40:00,278,0.0,0.0
2023-09-26 17:40:00,279,163.0,100.0
2023-09-26 17:40:00,280,76.0,50.0
2023-09-26 17:40:00,281,165.0,100.0
2023-09-26 17:40:00,282,75.0,50.0
2023-09-26 17:40:00,283,163.0,100.0
2023-09-26 17:40:00,284,77.0,50.0
2023-09-26 17:40:00,285,163.0,100.0
2023-09-26 17:40:00,286,76.0,50.0
2023-09-26 17:40:00,287,163.0,100.0
2023-09-26 17:40:00,288,77.0,50.0
2023-09-26 17:40:00,289,163.0,100.0
2023-09-26 17:40:00,290,79.0,50.0
2023-09-26 17:40:00,291,0.0,0.0
2023-09-26 17:40:00,292,0.0,0.0
2023-09-26 17:40:00,293,0.0,0.0
2023-09-26 17:40:00,294,0.0,0.0
2023-09-26 17:40:00,299,180.5,123.99823
2023-09-26 17:40:00,300,180.5,123.99823
2023-09-26 17:40:00,301,179.5,123.99823
2023-09-26 17:40:00,302,179.5,123.99823
2023-09-26 17:40:00,303,219.0,132.0
2023-09-26 17:40:00,304,219.0,132.0
2023-09-26 17:40:00,305,375.0,243.319489
2023-09-26 17:40:00,306,0.0,0.0
2023-09-26 17:40:00,307,370.0,243.584595
2023-09-26 17:40:00,308,150.5,119.995728
2023-09-26 17:40:00,309,150.5,119.995728
2023-09-26 17:40:00,310,167.0,122.0
2023-09-26 17:40:00,311,0.0,0.0
2023-09-26 17:40:00,312,0.0,0.0
2023-09-26 17:40:00,313,0.0,0.0
2023-09-26 17:40:00,314,0.0,0.0
2023-09-26 17:40:00,315,0.0,0.0
2023-09-26 17:40:00,316,0.0,0.0
2023-09-26 17:40:00,317,0.0,0.0
2023-09-26 17:40:00,318,0.0,0.0
2023-09-26 17:40:00,319,0.0,0.0
2023-09-26 17:40:00,320,157.5,122.0
2023-09-26 17:40:00,321,157.5,122.0
2023-09-26 17:40:00,322,176.0,136.0
2023-09-26 17:40:00,323,161.0,122.0
2023-09-26 17:40:00,324,161.0,122.0
2023-09-26 17:40:00,325,171.0,136.0
2023-09-26 17:40:00,326,0.0,0.0
2023-09-26 17:40:00,327,0.0,0.0
2023-09-26 17:40:00,328,0.0,0.0
2023-09-26 17:40:00,329,0.0,0.0
2023-09-26 17:40:00,330,0.0,0.0
2023-09-26 17:40:00,331,0.0,0.0
2023-09-26 17:40:00,332,0.0,0.0
2023-09-26 17:40:00,333,0.0,0.0
2023-09-26 17:40:00,334,70.5,50.99826
2023-09-26 17:40:00,335,70.5,50.99826
2023-09-26 17:40:00,336,50.0,50.0
2023-09-26 17:40:00,337,0.0,0.0
2023-09-26 17:40:00,338,0.0,0.0
2023-09-26 17:40:00,339,0.0,0.0
2023-09-26 17:40:00,340,818.0,668.619873
2023-09-26 17:40:00,341,0.0,0.0
2023-09-26 17:40:00,342,166.0,135.0
2023-09-26 17:40:00,343,167.0,135.0
2023-09-26 17:40:00,344,0.0,0.0
2023-09-26 17:40:00,345,100.0,79.998932
2023-09-26 17:40:00,346,114.0,80.0
2023-09-26 17:40:00,347,188.0,163.0
2023-09-26 17:40:00,348,0.0,0.0
2023-09-26 17:40:00,349,0.0,0.0
2023-09-26 17:40:00,350,0.0,0.0
2023-09-26 17:40:00,351,0.0,0.0
2023-09-26 17:40:00,352,0.0,0.0
2023-09-26 17:40:00,353,0.0,0.0
2023-09-26 17:40:00,354,0.0,0.0
2023-09-26 17:40:00,355,0.0,0.0
2023-09-26 17:40:00,356,0.0,0.0
2023-09-26 17:40:00,357,0.0,0.0
2023-09-26 17:40:00,358,0.0,0.0
2023-09-26 17:40:00,359,0.0,0.0
2023-09-26 17:40:00,360,0.0,0.0
2023-09-26 17:40:00,361,0.0,0.0
2023-09-26 17:40:00,362,0.0,0.0
2023-09-26 17:40:00,363,0.0,0.0
2023-09-26 17:40:00,366,397.411774,355.0
2023-09-26 17:40:00,367,398.117645,359.922974
2023-09-26 17:40:00,368,0.0,0.0
2023-09-26 17:40:00,369,0.0,0.0
2023-09-26 17:40:00,370,0.0,0.0
2023-09-26 17:40:00,371,0.0,0.0
2023-09-26 17:40:00,372,0.0,0.0
2023-09-26 17:40:00,373,0.0,0.0
2023-09-26 17:40:00,374,0.0,0.0
2023-09-26 17:40:00,375,0.0,0.0
2023-09-26 17:40:00,376,167.0,167.0
2023-09-26 17:40:00,377,167.0,167.0
2023-09-26 17:40:00,378,153.0,153.0
2023-09-26 17:40:00,379,41.0,31.0
2023-09-26 17:40:00,380,41.0,31.0
2023-09-26 17:40:00,381,25.0,24.0
2023-09-26 17:40:00,382,169.0,131.971558
2023-09-26 17:40:00,383,169.0,131.971558
2023-09-26 17:40:00,384,181.0,131.971558
2023-09-26 17:40:00,385,281.0,181.090759
2023-09-26 17:40:00,386,281.0,181.380676
2023-09-26 17:40:00,387,277.0,202.0
2023-09-26 17:40:00,388,280.5,181.395935
2023-09-26 17:40:00,389,280.5,180.785583
2023-09-26 17:40:00,390,277.0,202.0
2023-09-26 17:40:00,419,300.0,190.002136
2023-09-26 17:40:00,420,300.0,190.002136
2023-09-26 17:40:00,421,272.0,190.002136
2023-09-26 17:40:00,422,256.0,180.0
2023-09-26 17:40:00,423,256.0,180.0
2023-09-26 17:40:00,432,287.0,216.0
2023-09-26 17:40:00,433,425.0,254.0
2023-09-26 17:40:00,434,278.0,180.013397
2023-09-26 17:40:00,435,278.0,180.013397
2023-09-26 17:40:00,436,0.0,0.0
2023-09-26 17:40:00,437,0.0,0.0
2023-09-26 17:40:00,438,281.0,208.0
2023-09-26 17:40:00,439,0.0,0.0
2023-09-26 17:40:00,440,162.0,120.0
2023-09-26 17:40:00,441,162.0,120.0
2023-09-26 17:40:00,442,174.0,120.0
2023-09-26 17:40:00,443,0.0,0.0
2023-09-26 17:40:00,444,0.0,0.0
2023-09-26 17:40:00,450,0.0,0.0
2023-09-26 17:40:00,451,0.0,0.0
2023-09-26 17:40:00,452,0.0,0.0
2023-09-26 17:40:00,453,0.0,0.0
2023-09-26 17:40:00,459,435.0,264.399994
2023-09-26 17:40:00,467,12.0,5.000153
2023-09-26 17:40:00,468,12.0,4.000366
2023-09-26 17:40:00,469,5.000153,1.600391
2023-09-26 17:40:00,471,5.132432,0.0
2023-09-26 17:40:00,472,210.0,180.0
2023-09-26 17:40:00,473,105.0,90.0
2023-09-26 17:40:00,474,210.0,180.0
2023-09-26 17:40:00,475,105.0,90.0
2023-09-26 17:40:00,477,252.0,164.0
2023-09-26 17:40:00,478,252.0,164.0
2023-09-26 17:40:00,479,253.0,163.986282
2023-09-26 17:40:00,480,250.0,164.0
2023-09-26 17:40:00,481,250.0,164.0
2023-09-26 17:40:00,482,253.0,163.986282
2023-09-26 17:40:00,485,45.0,15.000916
2023-09-26 17:40:00,486,45.0,15.000916
2023-09-26 17:40:00,487,25.0,14.00032
2023-09-26 17:40:00,488,0.0,0.0
2023-09-26 17:40:00,489,991.0,795.0
2023-09-26 17:40:00,490,0.0,0.0
2023-09-26 17:40:00,491,908.0,791.0
2023-09-26 17:40:00,492,965.0,786.0
2023-09-26 17:40:00,493,987.0,795.0
2023-09-26 17:40:00,494,0.0,0.0
2023-09-26 17:40:00,495,0.0,0.0
2023-09-26 17:40:00,496,0.0,0.0
2023-09-26 17:40:00,497,399.994598,240.001312
2023-09-26 17:40:00,498,0.0,0.0
2023-09-26 17:40:00,499,280.0,265.0
2023-09-26 17:40:00,501,291.0,158.003479
2023-09-26 17:40:00,502,277.3125,277.3125
2023-09-26 17:40:00,503,291.0,200.0
2023-09-26 17:40:00,507,0.0,0.0
2023-09-26 17:40:00,508,0.0,0.0
2023-09-26 17:40:00,511,338.0,305.0
2023-09-26 17:40:00,512,134.0,125.0
2023-09-26 17:40:00,513,338.0,150.0
2023-09-26 17:40:00,514,134.0,120.0
2023-09-26 17:40:00,516,0.0,0.0
2023-09-26 17:40:00,521,939.0,774.602661
2023-09-26 17:40:00,522,899.0,577.0
2023-09-26 17:40:00,523,0.0,0.0
2023-09-26 17:40:00,524,0.0,0.0
2023-09-26 17:40:00,525,0.0,0.0
2023-09-26 17:40:00,526,259.0,131.0
2023-09-26 17:40:00,527,1357.0,1058.099976
2023-09-26 17:40:00,528,259.0,131.0
2023-09-26 17:40:00,529,0.0,0.0
2023-09-26 17:40:00,530,0.0,0.0
2023-09-26 17:40:00,533,0.0,0.0
2023-09-26 17:40:00,534,0.0,0.0
2023-09-26 17:40:00,535,0.0,0.0
2023-09-26 17:40:00,536,0.0,0.0
2023-09-26 17:40:00,537,0.0,0.0
2023-09-26 17:40:00,538,0.0,0.0
2023-09-26 17:40:00,539,336.0,168.0
2023-09-26 17:40:00,540,160.0,84.0
2023-09-26 17:40:00,541,75.0,50.0
2023-09-26 17:40:00,542,41.0,38.500824
2023-09-26 17:40:00,544,1012.0,795.0
2023-09-26 17:40:00,545,1012.0,795.0
2023-09-26 17:40:00,546,358.0,186.0
2023-09-26 17:40:00,547,358.0,186.0
2023-09-26 17:40:00,548,326.0,254.0
2023-09-26 17:40:00,549,239.0,120.0
2023-09-26 17:40:00,550,117.0,90.0
2023-09-26 17:40:00,554,724.041077,665.0
2023-09-26 17:40:00,555,721.780823,665.356934
2023-09-26 17:40:00,556,994.0,583.0
2023-09-26 17:40:00,557,0.0,0.0
2023-09-26 17:40:00,558,0.0,0.0
2023-09-26 17:40:00,559,0.0,0.0
2023-09-26 17:40:00,560,0.0,0.0
2023-09-26 17:40:00,562,0.0,0.0
2023-09-26 17:40:00,563,0.0,0.0
2023-09-26 17:45:00,1,0.0,0.0
2023-09-26 17:45:00,2,50.0,40.0
2023-09-26 17:45:00,3,479.996735,398.330627
2023-09-26 17:45:00,4,0.0,0.0
2023-09-26 17:45:00,5,0.0,0.0
2023-09-26 17:45:00,6,479.996735,397.667938
2023-09-26 17:45:00,7,0.0,0.0
2023-09-26 17:45:00,8,479.996735,397.241699
2023-09-26 17:45:00,9,0.0,0.0
2023-09-26 17:45:00,10,477.045929,366.844818
2023-09-26 17:45:00,11,0.0,0.0
2023-09-26 17:45:00,12,350.0,200.0
2023-09-26 17:45:00,15,522.0,476.335999
2023-09-26 17:45:00,16,0.0,0.0
2023-09-26 17:45:00,17,0.0,0.0
2023-09-26 17:45:00,18,466.0,428.599487
2023-09-26 17:45:00,27,615.0,615.0
2023-09-26 17:45:00,28,612.0,612.0
2023-09-26 17:45:00,29,612.0,612.0
2023-09-26 17:45:00,33,0.0,0.0
2023-09-26 17:45:00,36,984.0,795.0
2023-09-26 17:45:00,37,977.0,795.0
2023-09-26 17:45:00,43,384.0,267.0
2023-09-26 17:45:00,46,506.0,447.934021
2023-09-26 17:45:00,47,0.0,0.0
2023-09-26 17:45:00,48,462.688873,410.591827
2023-09-26 17:45:00,49,462.787994,410.046295
2023-09-26 17:45:00,50,463.0,405.012726
2023-09-26 17:45:00,51,463.0,405.012726
2023-09-26 17:45:00,52,133.5,112.0
2023-09-26 17:45:00,53,133.5,112.0
2023-09-26 17:45:00,54,172.0,150.0
2023-09-26 17:45:00,55,137.0,135.0
2023-09-26 17:45:00,56,137.0,135.0
2023-09-26 17:45:00,57,171.0,150.0
2023-09-26 17:45:00,58,139.0,135.0
2023-09-26 17:45:00,59,139.0,135.0
2023-09-26 17:45:00,60,175.0,150.0
2023-09-26 17:45:00,61,0.0,0.0
2023-09-26 17:45:00,62,461.002716,393.197021
2023-09-26 17:45:00,63,0.0,0.0
2023-09-26 17:45:00,64,422.705414,343.166412
2023-09-26 17:45:00,65,393.581573,331.342926
2023-09-26 17:45:00,66,392.143463,340.467926
2023-09-26 17:45:00,67,405.657379,354.031525
2023-09-26 17:45:00,68,0.0,0.0
2023-09-26 17:45:00,69,873.352966,670.0
2023-09-26 17:45:00,70,871.570618,670.621338
2023-09-26 17:45:00,71,44.0,25.002136
2023-09-26 17:45:00,72,44.0,25.002136
2023-09-26 17:45:00,73,0.0,0.0
2023-09-26 17:45:00,74,0.0,0.0
2023-09-26 17:45:00,75,0.0,0.0
2023-09-26 17:45:00,76,0.0,0.0
2023-09-26 17:45:00,77,0.0,0.0
2023-09-26 17:45:00,78,0.0,0.0
2023-09-26 17:45:00,79,0.0,0.0
2023-09-26 17:45:00,80,0.0,0.0
2023-09-26 17:45:00,83,450.564667,400.386261
2023-09-26 17:45:00,84,429.598969,377.294037
2023-09-26 17:45:00,85,449.869965,394.556366
2023-09-26 17:45:00,86,0.0,0.0
2023-09-26 17:45:00,87,0.0,0.0
2023-09-26 17:45:00,88,379.752655,329.732513
2023-09-26 17:45:00,89,455.993927,366.108459
2023-09-26 17:45:00,90,457.0,362.814178
2023-09-26 17:45:00,91,0.0,0.0
2023-09-26 17:45:00,92,746.251404,746.251404
2023-09-26 17:45:00,95,0.0,0.0
2023-09-26 17:45:00,96,81.5,60.0
2023-09-26 17:45:00,97,0.0,0.0
2023-09-26 17:45:00,98,171.0,112.0
2023-09-26 17:45:00,99,0.0,0.0
2023-09-26 17:45:00,100,0.0,0.0
2023-09-26 17:45:00,101,0.0,0.0
2023-09-26 17:45:00,102,0.0,0.0
2023-09-26 17:45:00,103,0.0,0.0
2023-09-26 17:45:00,104,0.0,0.0
2023-09-26 17:45:00,105,0.0,0.0
2023-09-26 17:45:00,106,0.0,0.0
2023-09-26 17:45:00,107,0.0,0.0
2023-09-26 17:45:00,108,0.0,0.0
2023-09-26 17:45:00,112,0.0,0.0
2023-09-26 17:45:00,113,0.0,0.0
2023-09-26 17:45:00,114,0.0,0.0
2023-09-26 17:45:00,115,921.0,763.984436
2023-09-26 17:45:00,116,755.0,750.045654
2023-09-26 17:45:00,117,100.0,60.000153
2023-09-26 17:45:00,118,100.0,60.000153
2023-09-26 17:45:00,119,100.0,60.000153
2023-09-26 17:45:00,120,100.0,60.000153
2023-09-26 17:45:00,126,0.0,0.0
2023-09-26 17:45:00,127,11.0,8.0
2023-09-26 17:45:00,128,999.0,750.0
2023-09-26 17:45:00,129,996.0,750.0
2023-09-26 17:45:00,130,0.0,0.0
2023-09-26 17:45:00,131,987.0,718.0
2023-09-26 17:45:00,132,944.0,758.0
2023-09-26 17:45:00,133,0.0,0.0
2023-09-26 17:45:00,134,275.806396,265.806396
2023-09-26 17:45:00,135,291.0,210.0
2023-09-26 17:45:00,136,158.5,109.996994
2023-09-26 17:45:00,137,158.5,109.996994
2023-09-26 17:45:00,138,183.0,121.0
2023-09-26 17:45:00,139,287.5,200.0
2023-09-26 17:45:00,140,287.5,200.0
2023-09-26 17:45:00,141,272.0,188.0
2023-09-26 17:45:00,142,168.5,88.0
2023-09-26 17:45:00,143,168.5,88.907463
2023-09-26 17:45:00,144,171.0,104.0
2023-09-26 17:45:00,145,165.5,88.436272
2023-09-26 17:45:00,146,165.5,88.436272
2023-09-26 17:45:00,147,169.0,104.0
2023-09-26 17:45:00,150,0.0,0.0
2023-09-26 17:45:00,151,0.0,0.0
2023-09-26 17:45:00,152,0.0,0.0
2023-09-26 17:45:00,153,0.0,0.0
2023-09-26 17:45:00,154,240.0,134.0
2023-09-26 17:45:00,155,123.0,67.0
2023-09-26 17:45:00,156,0.0,0.0
2023-09-26 17:45:00,158,0.0,0.0
2023-09-26 17:45:00,159,997.0,795.0
2023-09-26 17:45:00,160,995.0,795.0
2023-09-26 17:45:00,161,0.0,0.0
2023-09-26 17:45:00,162,0.0,0.0
2023-09-26 17:45:00,166,0.0,0.0
2023-09-26 17:45:00,167,0.0,0.0
2023-09-26 17:45:00,168,0.0,0.0
2023-09-26 17:45:00,169,0.0,0.0
2023-09-26 17:45:00,170,0.0,0.0
2023-09-26 17:45:00,171,0.0,0.0
2023-09-26 17:45:00,172,141.0,109.001434
2023-09-26 17:45:00,173,0.0,0.0
2023-09-26 17:45:00,174,54.500717,54.500717
2023-09-26 17:45:00,175,0.0,0.0
2023-09-26 17:45:00,176,286.008026,153.557648
2023-09-26 17:45:00,177,157.0,106.0
2023-09-26 17:45:00,178,0.0,0.0
2023-09-26 17:45:00,179,0.0,0.0
2023-09-26 17:45:00,180,0.0,0.0
2023-09-26 17:45:00,181,154.0,115.997803
2023-09-26 17:45:00,182,154.0,115.997803
2023-09-26 17:45:00,183,179.0,120.0
2023-09-26 17:45:00,184,152.0,115.997803
2023-09-26 17:45:00,185,152.0,115.997803
2023-09-26 17:45:00,186,180.0,122.0
2023-09-26 17:45:00,187,155.5,115.997803
2023-09-26 17:45:00,188,155.5,115.997803
2023-09-26 17:45:00,189,181.0,120.0
2023-09-26 17:45:00,190,992.0,795.0
2023-09-26 17:45:00,191,990.0,795.0
2023-09-26 17:45:00,193,0.0,0.0
2023-09-26 17:45:00,194,0.0,0.0
2023-09-26 17:45:00,195,0.0,0.0
2023-09-26 17:45:00,196,35.910225,35.0
2023-09-26 17:45:00,197,200.0,120.994431
2023-09-26 17:45:00,198,200.0,121.104446
2023-09-26 17:45:00,200,0.0,0.0
2023-09-26 17:45:00,207,63.739136,63.652161
2023-09-26 17:45:00,208,75.599998,60.0
2023-09-26 17:45:00,209,0.0,0.0
2023-09-26 17:45:00,210,0.0,0.0
2023-09-26 17:45:00,211,0.0,0.0
2023-09-26 17:45:00,212,70.800003,56.35289
2023-09-26 17:45:00,213,0.0,0.0
2023-09-26 17:45:00,214,0.0,0.0
2023-09-26 17:45:00,215,0.0,0.0
2023-09-26 17:45:00,216,0.0,0.0
2023-09-26 17:45:00,217,25.0,20.99826
2023-09-26 17:45:00,218,25.0,20.99826
2023-09-26 17:45:00,219,25.0,20.99826
2023-09-26 17:45:00,220,25.0,20.99826
2023-09-26 17:45:00,231,297.00238,270.0
2023-09-26 17:45:00,232,0.0,0.0
2023-09-26 17:45:00,233,0.0,0.0
2023-09-26 17:45:00,234,0.0,0.0
2023-09-26 17:45:00,237,0.0,0.0
2023-09-26 17:45:00,238,0.0,0.0
2023-09-26 17:45:00,240,284.0,200.0
2023-09-26 17:45:00,241,143.0,100.0
2023-09-26 17:45:00,242,153.0,138.0
2023-09-26 17:45:00,243,171.5,169.0
2023-09-26 17:45:00,244,171.5,169.0
2023-09-26 17:45:00,247,75.0,74.0
2023-09-26 17:45:00,248,65.0,64.0
2023-09-26 17:45:00,249,0.0,0.0
2023-09-26 17:45:00,250,160.5,99.334106
2023-09-26 17:45:00,251,160.5,99.590454
2023-09-26 17:45:00,252,180.0,130.0
2023-09-26 17:45:00,253,106.0,105.0
2023-09-26 17:45:00,254,40.0,40.0
2023-09-26 17:45:00,255,248.5,167.0
2023-09-26 17:45:00,256,248.5,167.0
2023-09-26 17:45:00,257,265.0,216.0
2023-09-26 17:45:00,258,277.5,162.007477
2023-09-26 17:45:00,259,277.5,162.007477
2023-09-26 17:45:00,260,274.0,208.0
2023-09-26 17:45:00,264,10.000229,5.000229
2023-09-26 17:45:00,265,10.000229,5.000229
2023-09-26 17:45:00,266,299.988098,230.0
2023-09-26 17:45:00,267,0.0,0.0
2023-09-26 17:45:00,268,235.5,131.0
2023-09-26 17:45:00,269,235.5,131.0
2023-09-26 17:45:00,270,240.0,131.0
2023-09-26 17:45:00,271,0.0,0.0
2023-09-26 17:45:00,272,84.822235,75.0
2023-09-26 17:45:00,273,84.822235,75.0
2023-09-26 17:45:00,274,88.0,75.0
2023-09-26 17:45:00,275,162.0,100.0
2023-09-26 17:45:00,276,79.0,50.0
2023-09-26 17:45:00,277,0.0,0.0
2023-09-26 17:45:00,278,0.0,0.0
2023-09-26 17:45:00,279,163.0,100.0
2023-09-26 17:45:00,280,76.0,50.0
2023-09-26 17:45:00,281,165.0,100.0
2023-09-26 17:45:00,282,75.0,50.0
2023-09-26 17:45:00,283,163.0,100.0
2023-09-26 17:45:00,284,77.0,50.0
2023-09-26 17:45:00,285,163.0,100.0
2023-09-26 17:45:00,286,76.0,50.0
2023-09-26 17:45:00,287,163.0,100.0
2023-09-26 17:45:00,288,77.0,50.0
2023-09-26 17:45:00,289,163.0,100.0
2023-09-26 17:45:00,290,79.0,50.0
2023-09-26 17:45:00,291,0.0,0.0
2023-09-26 17:45:00,292,0.0,0.0
2023-09-26 17:45:00,293,0.0,0.0
2023-09-26 17:45:00,294,0.0,0.0
2023-09-26 17:45:00,299,180.5,123.99823
2023-09-26 17:45:00,300,180.5,123.99823
2023-09-26 17:45:00,301,179.5,123.99823
2023-09-26 17:45:00,302,179.5,123.99823
2023-09-26 17:45:00,303,219.0,132.0
2023-09-26 17:45:00,304,219.0,132.0
2023-09-26 17:45:00,305,375.0,245.333923
2023-09-26 17:45:00,306,0.0,0.0
2023-09-26 17:45:00,307,370.0,244.205322
2023-09-26 17:45:00,308,150.5,119.995728
2023-09-26 17:45:00,309,150.5,119.995728
2023-09-26 17:45:00,310,167.0,122.0
2023-09-26 17:45:00,311,0.0,0.0
2023-09-26 17:45:00,312,0.0,0.0
2023-09-26 17:45:00,313,0.0,0.0
2023-09-26 17:45:00,314,0.0,0.0
2023-09-26 17:45:00,315,0.0,0.0
2023-09-26 17:45:00,316,0.0,0.0
2023-09-26 17:45:00,317,0.0,0.0
2023-09-26 17:45:00,318,0.0,0.0
2023-09-26 17:45:00,319,0.0,0.0
2023-09-26 17:45:00,320,157.5,122.0
2023-09-26 17:45:00,321,157.5,122.0
2023-09-26 17:45:00,322,176.0,136.0
2023-09-26 17:45:00,323,161.0,122.0
2023-09-26 17:45:00,324,161.0,122.0
2023-09-26 17:45:00,325,171.0,136.0
2023-09-26 17:45:00,326,0.0,0.0
2023-09-26 17:45:00,327,0.0,0.0
2023-09-26 17:45:00,328,0.0,0.0
2023-09-26 17:45:00,329,0.0,0.0
2023-09-26 17:45:00,330,0.0,0.0
2023-09-26 17:45:00,331,0.0,0.0
2023-09-26 17:45:00,332,0.0,0.0
2023-09-26 17:45:00,333,0.0,0.0
2023-09-26 17:45:00,334,70.5,50.99826
2023-09-26 17:45:00,335,70.5,50.99826
2023-09-26 17:45:00,336,50.0,50.0
2023-09-26 17:45:00,337,0.0,0.0
2023-09-26 17:45:00,338,0.0,0.0
2023-09-26 17:45:00,339,0.0,0.0
2023-09-26 17:45:00,340,818.0,669.03479
2023-09-26 17:45:00,341,0.0,0.0
2023-09-26 17:45:00,342,166.0,135.0
2023-09-26 17:45:00,343,167.0,135.0
2023-09-26 17:45:00,344,0.0,0.0
2023-09-26 17:45:00,345,100.0,79.998932
2023-09-26 17:45:00,346,114.0,80.0
2023-09-26 17:45:00,347,188.0,163.0
2023-09-26 17:45:00,348,0.0,0.0
2023-09-26 17:45:00,349,0.0,0.0
2023-09-26 17:45:00,350,0.0,0.0
2023-09-26 17:45:00,351,0.0,0.0
2023-09-26 17:45:00,352,0.0,0.0
2023-09-26 17:45:00,353,0.0,0.0
2023-09-26 17:45:00,354,0.0,0.0
2023-09-26 17:45:00,355,0.0,0.0
2023-09-26 17:45:00,356,0.0,0.0
2023-09-26 17:45:00,357,0.0,0.0
2023-09-26 17:45:00,358,0.0,0.0
2023-09-26 17:45:00,359,0.0,0.0
2023-09-26 17:45:00,360,0.0,0.0
2023-09-26 17:45:00,361,0.0,0.0
2023-09-26 17:45:00,362,0.0,0.0
2023-09-26 17:45:00,363,0.0,0.0
2023-09-26 17:45:00,366,397.411774,355.0
2023-09-26 17:45:00,367,398.117645,359.922974
2023-09-26 17:45:00,368,0.0,0.0
2023-09-26 17:45:00,369,0.0,0.0
2023-09-26 17:45:00,370,0.0,0.0
2023-09-26 17:45:00,371,0.0,0.0
2023-09-26 17:45:00,372,0.0,0.0
2023-09-26 17:45:00,373,0.0,0.0
2023-09-26 17:45:00,374,0.0,0.0
2023-09-26 17:45:00,375,0.0,0.0
2023-09-26 17:45:00,376,167.0,167.0
2023-09-26 17:45:00,377,167.0,167.0
2023-09-26 17:45:00,378,153.0,153.0
2023-09-26 17:45:00,379,41.0,31.0
2023-09-26 17:45:00,380,41.0,31.0
2023-09-26 17:45:00,381,25.0,24.0
2023-09-26 17:45:00,382,169.0,131.971558
2023-09-26 17:45:00,383,169.0,131.971558
2023-09-26 17:45:00,384,181.0,131.971558
2023-09-26 17:45:00,385,281.0,181.090759
2023-09-26 17:45:00,386,281.0,181.029724
2023-09-26 17:45:00,387,277.0,202.0
2023-09-26 17:45:00,388,280.5,181.395935
2023-09-26 17:45:00,389,280.5,180.785583
2023-09-26 17:45:00,390,277.0,202.0
2023-09-26 17:45:00,419,300.0,190.002136
2023-09-26 17:45:00,420,300.0,190.002136
2023-09-26 17:45:00,421,272.0,190.002136
2023-09-26 17:45:00,422,256.0,180.0
2023-09-26 17:45:00,423,256.0,180.0
2023-09-26 17:45:00,432,287.0,216.0
2023-09-26 17:45:00,433,425.0,254.0
2023-09-26 17:45:00,434,278.0,180.013397
2023-09-26 17:45:00,435,278.0,180.013397
2023-09-26 17:45:00,436,0.0,0.0
2023-09-26 17:45:00,437,0.0,0.0
2023-09-26 17:45:00,438,281.0,208.0
2023-09-26 17:45:00,439,0.0,0.0
2023-09-26 17:45:00,440,162.0,120.0
2023-09-26 17:45:00,441,162.0,120.0
2023-09-26 17:45:00,442,174.0,120.0
2023-09-26 17:45:00,443,0.0,0.0
2023-09-26 17:45:00,444,0.0,0.0
2023-09-26 17:45:00,450,0.0,0.0
2023-09-26 17:45:00,451,0.0,0.0
2023-09-26 17:45:00,452,0.0,0.0
2023-09-26 17:45:00,453,0.0,0.0
2023-09-26 17:45:00,459,435.0,264.399994
2023-09-26 17:45:00,467,12.0,5.000153
2023-09-26 17:45:00,468,12.0,4.000366
2023-09-26 17:45:00,469,5.000153,1.600391
2023-09-26 17:45:00,471,5.096591,0.0
2023-09-26 17:45:00,472,210.0,180.0
2023-09-26 17:45:00,473,105.0,90.0
2023-09-26 17:45:00,474,210.0,180.0
2023-09-26 17:45:00,475,105.0,90.0
2023-09-26 17:45:00,477,252.0,164.0
2023-09-26 17:45:00,478,252.0,164.0
2023-09-26 17:45:00,479,253.0,163.986282
2023-09-26 17:45:00,480,250.0,164.0
2023-09-26 17:45:00,481,250.0,164.0
2023-09-26 17:45:00,482,253.0,163.986282
2023-09-26 17:45:00,485,45.0,15.000916
2023-09-26 17:45:00,486,45.0,15.000916
2023-09-26 17:45:00,487,25.0,14.00032
2023-09-26 17:45:00,488,0.0,0.0
2023-09-26 17:45:00,489,991.0,795.0
2023-09-26 17:45:00,490,0.0,0.0
2023-09-26 17:45:00,491,908.0,791.0
2023-09-26 17:45:00,492,964.0,786.0
2023-09-26 17:45:00,493,987.0,795.0
2023-09-26 17:45:00,494,0.0,0.0
2023-09-26 17:45:00,495,299.999908,200.0
2023-09-26 17:45:00,496,0.0,0.0
2023-09-26 17:45:00,497,399.994598,240.001312
2023-09-26 17:45:00,498,0.0,0.0
2023-09-26 17:45:00,499,280.0,265.0
2023-09-26 17:45:00,501,291.0,158.003479
2023-09-26 17:45:00,502,278.731567,278.731567
2023-09-26 17:45:00,503,291.0,200.0
2023-09-26 17:45:00,507,0.0,0.0
2023-09-26 17:45:00,508,0.0,0.0
2023-09-26 17:45:00,511,338.0,305.0
2023-09-26 17:45:00,512,134.0,125.0
2023-09-26 17:45:00,513,338.0,150.0
2023-09-26 17:45:00,514,134.0,120.0
2023-09-26 17:45:00,516,0.0,0.0
2023-09-26 17:45:00,521,939.0,764.103516
2023-09-26 17:45:00,522,899.0,577.0
2023-09-26 17:45:00,523,0.0,0.0
2023-09-26 17:45:00,524,0.0,0.0
2023-09-26 17:45:00,525,0.0,0.0
2023-09-26 17:45:00,526,259.0,131.0
2023-09-26 17:45:00,527,1357.0,1058.099976
2023-09-26 17:45:00,528,259.0,131.0
2023-09-26 17:45:00,529,0.0,0.0
2023-09-26 17:45:00,530,0.0,0.0
2023-09-26 17:45:00,533,0.0,0.0
2023-09-26 17:45:00,534,0.0,0.0
2023-09-26 17:45:00,535,0.0,0.0
2023-09-26 17:45:00,536,0.0,0.0
2023-09-26 17:45:00,537,0.0,0.0
2023-09-26 17:45:00,538,0.0,0.0
2023-09-26 17:45:00,539,336.0,168.0
2023-09-26 17:45:00,540,160.0,84.0
2023-09-26 17:45:00,541,75.0,50.0
2023-09-26 17:45:00,542,41.0,38.500824
2023-09-26 17:45:00,544,1012.0,795.0
2023-09-26 17:45:00,545,1012.0,795.0
2023-09-26 17:45:00,546,358.0,186.0
2023-09-26 17:45:00,547,358.0,186.0
2023-09-26 17:45:00,548,326.0,254.0
2023-09-26 17:45:00,549,239.0,120.0
2023-09-26 17:45:00,550,117.0,90.0
2023-09-26 17:45:00,554,724.041077,665.0
2023-09-26 17:45:00,555,721.780823,665.356934
2023-09-26 17:45:00,556,994.0,583.0
2023-09-26 17:45:00,557,0.0,0.0
2023-09-26 17:45:00,558,0.0,0.0
2023-09-26 17:45:00,559,0.0,0.0
2023-09-26 17:45:00,560,0.0,0.0
2023-09-26 17:45:00,562,0.0,0.0
2023-09-26 17:45:00,563,0.0,0.0
2023-09-26 17:50:00,1,0.0,0.0
2023-09-26 17:50:00,2,50.0,40.0
2023-09-26 17:50:00,3,479.996735,403.370819
2023-09-26 17:50:00,4,0.0,0.0
2023-09-26 17:50:00,5,0.0,0.0
2023-09-26 17:50:00,6,479.996735,399.839722
2023-09-26 17:50:00,7,0.0,0.0
2023-09-26 17:50:00,8,479.996735,401.421722
2023-09-26 17:50:00,9,0.0,0.0
2023-09-26 17:50:00,10,477.045929,369.537476
2023-09-26 17:50:00,11,0.0,0.0
2023-09-26 17:50:00,12,350.0,200.0
2023-09-26 17:50:00,15,522.0,479.618896
2023-09-26 17:50:00,16,0.0,0.0
2023-09-26 17:50:00,17,0.0,0.0
2023-09-26 17:50:00,18,466.0,436.82843
2023-09-26 17:50:00,27,615.0,615.0
2023-09-26 17:50:00,28,612.0,612.0
2023-09-26 17:50:00,29,612.0,612.0
2023-09-26 17:50:00,33,0.0,0.0
2023-09-26 17:50:00,36,984.0,795.0
2023-09-26 17:50:00,37,977.0,795.0
2023-09-26 17:50:00,43,384.0,267.0
2023-09-26 17:50:00,46,506.0,448.937744
2023-09-26 17:50:00,47,0.0,0.0
2023-09-26 17:50:00,48,462.688873,409.872833
2023-09-26 17:50:00,49,462.787994,410.046295
2023-09-26 17:50:00,50,463.0,405.012726
2023-09-26 17:50:00,51,463.0,405.012726
2023-09-26 17:50:00,52,133.5,112.0
2023-09-26 17:50:00,53,133.5,112.0
2023-09-26 17:50:00,54,172.0,150.0
2023-09-26 17:50:00,55,137.0,135.0
2023-09-26 17:50:00,56,137.0,135.0
2023-09-26 17:50:00,57,171.0,150.0
2023-09-26 17:50:00,58,139.0,135.0
2023-09-26 17:50:00,59,139.0,135.0
2023-09-26 17:50:00,60,175.0,150.0
2023-09-26 17:50:00,61,0.0,0.0
2023-09-26 17:50:00,62,461.002716,394.342773
2023-09-26 17:50:00,63,0.0,0.0
2023-09-26 17:50:00,64,422.705414,345.407166
2023-09-26 17:50:00,65,393.581573,331.342926
2023-09-26 17:50:00,66,392.143463,340.467926
2023-09-26 17:50:00,67,405.657379,354.031525
2023-09-26 17:50:00,68,0.0,0.0
2023-09-26 17:50:00,69,873.352966,670.0
2023-09-26 17:50:00,70,871.570618,670.564209
2023-09-26 17:50:00,71,44.0,25.002136
2023-09-26 17:50:00,72,44.0,25.002136
2023-09-26 17:50:00,73,0.0,0.0
2023-09-26 17:50:00,74,0.0,0.0
2023-09-26 17:50:00,75,0.0,0.0
2023-09-26 17:50:00,76,0.0,0.0
2023-09-26 17:50:00,77,0.0,0.0
2023-09-26 17:50:00,78,0.0,0.0
2023-09-26 17:50:00,79,0.0,0.0
2023-09-26 17:50:00,80,0.0,0.0
2023-09-26 17:50:00,83,450.564667,403.881165
2023-09-26 17:50:00,84,429.598969,386.212128
2023-09-26 17:50:00,85,449.869965,393.961761
2023-09-26 17:50:00,86,0.0,0.0
2023-09-26 17:50:00,87,0.0,0.0
2023-09-26 17:50:00,88,379.752655,329.757294
2023-09-26 17:50:00,89,455.993927,370.694733
2023-09-26 17:50:00,90,457.0,363.189362
2023-09-26 17:50:00,91,0.0,0.0
2023-09-26 17:50:00,92,746.251404,746.251404
2023-09-26 17:50:00,95,0.0,0.0
2023-09-26 17:50:00,96,81.5,60.0
2023-09-26 17:50:00,97,0.0,0.0
2023-09-26 17:50:00,98,171.0,112.0
2023-09-26 17:50:00,99,0.0,0.0
2023-09-26 17:50:00,100,0.0,0.0
2023-09-26 17:50:00,101,0.0,0.0
2023-09-26 17:50:00,102,0.0,0.0
2023-09-26 17:50:00,103,0.0,0.0
2023-09-26 17:50:00,104,0.0,0.0
2023-09-26 17:50:00,105,0.0,0.0
2023-09-26 17:50:00,106,0.0,0.0
2023-09-26 17:50:00,107,0.0,0.0
2023-09-26 17:50:00,108,0.0,0.0
2023-09-26 17:50:00,112,0.0,0.0
2023-09-26 17:50:00,113,0.0,0.0
2023-09-26 17:50:00,114,0.0,0.0
2023-09-26 17:50:00,115,921.0,773.933228
2023-09-26 17:50:00,116,755.0,750.045654
2023-09-26 17:50:00,117,100.0,60.000153
2023-09-26 17:50:00,118,100.0,60.000153
2023-09-26 17:50:00,119,100.0,60.000153
2023-09-26 17:50:00,120,100.0,60.000153
2023-09-26 17:50:00,126,0.0,0.0
2023-09-26 17:50:00,127,11.0,8.0
2023-09-26 17:50:00,128,999.0,750.0
2023-09-26 17:50:00,129,996.0,750.0
2023-09-26 17:50:00,130,0.0,0.0
2023-09-26 17:50:00,131,987.0,718.0
2023-09-26 17:50:00,132,944.0,758.0
2023-09-26 17:50:00,133,0.0,0.0
2023-09-26 17:50:00,134,277.748444,267.748444
2023-09-26 17:50:00,135,291.0,210.0
2023-09-26 17:50:00,136,158.5,109.996994
2023-09-26 17:50:00,137,158.5,109.996994
2023-09-26 17:50:00,138,183.0,121.0
2023-09-26 17:50:00,139,287.5,200.0
2023-09-26 17:50:00,140,287.5,200.0
2023-09-26 17:50:00,141,272.0,188.0
2023-09-26 17:50:00,142,168.5,88.0
2023-09-26 17:50:00,143,168.5,88.907463
2023-09-26 17:50:00,144,171.0,104.0
2023-09-26 17:50:00,145,165.5,88.436272
2023-09-26 17:50:00,146,165.5,88.436272
2023-09-26 17:50:00,147,169.0,104.0
2023-09-26 17:50:00,150,0.0,0.0
2023-09-26 17:50:00,151,0.0,0.0
2023-09-26 17:50:00,152,0.0,0.0
2023-09-26 17:50:00,153,0.0,0.0
2023-09-26 17:50:00,154,240.0,134.0
2023-09-26 17:50:00,155,123.0,67.0
2023-09-26 17:50:00,156,0.0,0.0
2023-09-26 17:50:00,158,0.0,0.0
2023-09-26 17:50:00,159,997.0,795.0
2023-09-26 17:50:00,160,995.0,795.0
2023-09-26 17:50:00,161,0.0,0.0
2023-09-26 17:50:00,162,0.0,0.0
2023-09-26 17:50:00,166,0.0,0.0
2023-09-26 17:50:00,167,0.0,0.0
2023-09-26 17:50:00,168,0.0,0.0
2023-09-26 17:50:00,169,0.0,0.0
2023-09-26 17:50:00,170,0.0,0.0
2023-09-26 17:50:00,171,0.0,0.0
2023-09-26 17:50:00,172,141.0,109.001434
2023-09-26 17:50:00,173,0.0,0.0
2023-09-26 17:50:00,174,54.500717,54.500717
2023-09-26 17:50:00,175,0.0,0.0
2023-09-26 17:50:00,176,286.52298,154.072662
2023-09-26 17:50:00,177,157.0,106.0
2023-09-26 17:50:00,178,0.0,0.0
2023-09-26 17:50:00,179,0.0,0.0
2023-09-26 17:50:00,180,0.0,0.0
2023-09-26 17:50:00,181,154.0,115.997803
2023-09-26 17:50:00,182,154.0,115.997803
2023-09-26 17:50:00,183,179.0,120.0
2023-09-26 17:50:00,184,152.0,115.997803
2023-09-26 17:50:00,185,152.0,115.997803
2023-09-26 17:50:00,186,180.0,122.0
2023-09-26 17:50:00,187,155.5,115.997803
2023-09-26 17:50:00,188,155.5,115.997803
2023-09-26 17:50:00,189,181.0,120.0
2023-09-26 17:50:00,190,992.0,795.0
2023-09-26 17:50:00,191,990.0,795.0
2023-09-26 17:50:00,193,0.0,0.0
2023-09-26 17:50:00,194,0.0,0.0
2023-09-26 17:50:00,195,0.0,0.0
2023-09-26 17:50:00,196,35.910225,35.0
2023-09-26 17:50:00,197,200.0,120.915848
2023-09-26 17:50:00,198,200.0,121.08873
2023-09-26 17:50:00,200,0.0,0.0
2023-09-26 17:50:00,207,60.205078,60.0
2023-09-26 17:50:00,208,75.599998,60.0
2023-09-26 17:50:00,209,0.0,0.0
2023-09-26 17:50:00,210,0.0,0.0
2023-09-26 17:50:00,211,0.0,0.0
2023-09-26 17:50:00,212,70.800003,55.0
2023-09-26 17:50:00,213,0.0,0.0
2023-09-26 17:50:00,214,0.0,0.0
2023-09-26 17:50:00,215,0.0,0.0
2023-09-26 17:50:00,216,0.0,0.0
2023-09-26 17:50:00,217,25.0,20.99826
2023-09-26 17:50:00,218,25.0,20.99826
2023-09-26 17:50:00,219,25.0,20.99826
2023-09-26 17:50:00,220,25.0,20.99826
2023-09-26 17:50:00,231,298.933533,270.0
2023-09-26 17:50:00,232,0.0,0.0
2023-09-26 17:50:00,233,0.0,0.0
2023-09-26 17:50:00,234,0.0,0.0
2023-09-26 17:50:00,237,0.0,0.0
2023-09-26 17:50:00,238,0.0,0.0
2023-09-26 17:50:00,240,284.0,200.0
2023-09-26 17:50:00,241,143.0,100.0
2023-09-26 17:50:00,242,153.0,138.0
2023-09-26 17:50:00,243,171.5,169.0
2023-09-26 17:50:00,244,171.5,169.0
2023-09-26 17:50:00,247,75.0,74.0
2023-09-26 17:50:00,248,65.0,64.0
2023-09-26 17:50:00,249,0.0,0.0
2023-09-26 17:50:00,250,160.5,99.370728
2023-09-26 17:50:00,251,160.5,99.553833
2023-09-26 17:50:00,252,180.0,130.0
2023-09-26 17:50:00,253,106.0,105.0
2023-09-26 17:50:00,254,40.0,40.0
2023-09-26 17:50:00,255,248.5,167.0
2023-09-26 17:50:00,256,248.5,167.0
2023-09-26 17:50:00,257,265.0,216.0
2023-09-26 17:50:00,258,277.5,162.007477
2023-09-26 17:50:00,259,277.5,162.007477
2023-09-26 17:50:00,260,274.0,208.0
2023-09-26 17:50:00,264,10.000229,5.000229
2023-09-26 17:50:00,265,10.000229,5.000229
2023-09-26 17:50:00,266,299.988098,230.0
2023-09-26 17:50:00,267,0.0,0.0
2023-09-26 17:50:00,268,235.5,131.0
2023-09-26 17:50:00,269,235.5,131.0
2023-09-26 17:50:00,270,240.0,131.0
2023-09-26 17:50:00,271,0.0,0.0
2023-09-26 17:50:00,272,84.822235,75.0
2023-09-26 17:50:00,273,84.822235,75.0
2023-09-26 17:50:00,274,88.0,75.0
2023-09-26 17:50:00,275,162.0,100.0
2023-09-26 17:50:00,276,79.0,50.0
2023-09-26 17:50:00,277,0.0,0.0
2023-09-26 17:50:00,278,0.0,0.0
2023-09-26 17:50:00,279,163.0,100.0
2023-09-26 17:50:00,280,76.0,50.0
2023-09-26 17:50:00,281,165.0,100.0
2023-09-26 17:50:00,282,75.0,50.0
2023-09-26 17:50:00,283,163.0,100.0
2023-09-26 17:50:00,284,77.0,50.0
2023-09-26 17:50:00,285,163.0,100.0
2023-09-26 17:50:00,286,76.0,50.0
2023-09-26 17:50:00,287,163.0,100.0
2023-09-26 17:50:00,288,77.0,50.0
2023-09-26 17:50:00,289,163.0,100.0
2023-09-26 17:50:00,290,79.0,50.0
2023-09-26 17:50:00,291,0.0,0.0
2023-09-26 17:50:00,292,0.0,0.0
2023-09-26 17:50:00,293,0.0,0.0
2023-09-26 17:50:00,294,0.0,0.0
2023-09-26 17:50:00,299,180.5,123.99823
2023-09-26 17:50:00,300,180.5,123.99823
2023-09-26 17:50:00,301,179.5,123.99823
2023-09-26 17:50:00,302,179.5,123.99823
2023-09-26 17:50:00,303,219.0,132.0
2023-09-26 17:50:00,304,219.0,132.0
2023-09-26 17:50:00,305,375.0,244.993164
2023-09-26 17:50:00,306,0.0,0.0
2023-09-26 17:50:00,307,370.0,244.853271
2023-09-26 17:50:00,308,150.5,119.995728
2023-09-26 17:50:00,309,150.5,119.995728
2023-09-26 17:50:00,310,167.0,122.0
2023-09-26 17:50:00,311,0.0,0.0
2023-09-26 17:50:00,312,0.0,0.0
2023-09-26 17:50:00,313,0.0,0.0
2023-09-26 17:50:00,314,0.0,0.0
2023-09-26 17:50:00,315,0.0,0.0
2023-09-26 17:50:00,316,0.0,0.0
2023-09-26 17:50:00,317,0.0,0.0
2023-09-26 17:50:00,318,0.0,0.0
2023-09-26 17:50:00,319,0.0,0.0
2023-09-26 17:50:00,320,157.5,122.0
2023-09-26 17:50:00,321,157.5,122.0
2023-09-26 17:50:00,322,176.0,136.0
2023-09-26 17:50:00,323,161.0,122.0
2023-09-26 17:50:00,324,161.0,122.0
2023-09-26 17:50:00,325,171.0,136.0
2023-09-26 17:50:00,326,0.0,0.0
2023-09-26 17:50:00,327,0.0,0.0
2023-09-26 17:50:00,328,0.0,0.0
2023-09-26 17:50:00,329,0.0,0.0
2023-09-26 17:50:00,330,0.0,0.0
2023-09-26 17:50:00,331,0.0,0.0
2023-09-26 17:50:00,332,0.0,0.0
2023-09-26 17:50:00,333,0.0,0.0
2023-09-26 17:50:00,334,70.5,50.99826
2023-09-26 17:50:00,335,70.5,50.99826
2023-09-26 17:50:00,336,50.0,50.0
2023-09-26 17:50:00,337,0.0,0.0
2023-09-26 17:50:00,338,0.0,0.0
2023-09-26 17:50:00,339,0.0,0.0
2023-09-26 17:50:00,340,818.0,669.408203
2023-09-26 17:50:00,341,0.0,0.0
2023-09-26 17:50:00,342,166.0,135.0
2023-09-26 17:50:00,343,167.0,135.0
2023-09-26 17:50:00,344,0.0,0.0
2023-09-26 17:50:00,345,100.0,79.998932
2023-09-26 17:50:00,346,114.0,80.0
2023-09-26 17:50:00,347,188.0,163.0
2023-09-26 17:50:00,348,0.0,0.0
2023-09-26 17:50:00,349,0.0,0.0
2023-09-26 17:50:00,350,0.0,0.0
2023-09-26 17:50:00,351,0.0,0.0
2023-09-26 17:50:00,352,0.0,0.0
2023-09-26 17:50:00,353,0.0,0.0
2023-09-26 17:50:00,354,0.0,0.0
2023-09-26 17:50:00,355,0.0,0.0
2023-09-26 17:50:00,356,0.0,0.0
2023-09-26 17:50:00,357,0.0,0.0
2023-09-26 17:50:00,358,0.0,0.0
2023-09-26 17:50:00,359,0.0,0.0
2023-09-26 17:50:00,360,0.0,0.0
2023-09-26 17:50:00,361,0.0,0.0
2023-09-26 17:50:00,362,0.0,0.0
2023-09-26 17:50:00,363,0.0,0.0
2023-09-26 17:50:00,366,397.411774,355.0
2023-09-26 17:50:00,367,398.117645,359.922974
2023-09-26 17:50:00,368,0.0,0.0
2023-09-26 17:50:00,369,0.0,0.0
2023-09-26 17:50:00,370,0.0,0.0
2023-09-26 17:50:00,371,0.0,0.0
2023-09-26 17:50:00,372,0.0,0.0
2023-09-26 17:50:00,373,0.0,0.0
2023-09-26 17:50:00,374,0.0,0.0
2023-09-26 17:50:00,375,0.0,0.0
2023-09-26 17:50:00,376,167.0,167.0
2023-09-26 17:50:00,377,167.0,167.0
2023-09-26 17:50:00,378,153.0,153.0
2023-09-26 17:50:00,379,41.0,31.0
2023-09-26 17:50:00,380,41.0,31.0
2023-09-26 17:50:00,381,25.0,24.0
2023-09-26 17:50:00,382,169.0,131.971558
2023-09-26 17:50:00,383,169.0,131.971558
2023-09-26 17:50:00,384,181.0,131.971558
2023-09-26 17:50:00,385,281.0,181.167053
2023-09-26 17:50:00,386,281.0,181.991028
2023-09-26 17:50:00,387,277.0,202.0
2023-09-26 17:50:00,388,280.5,181.395935
2023-09-26 17:50:00,389,280.5,180.83136
2023-09-26 17:50:00,390,277.0,202.0
2023-09-26 17:50:00,419,300.0,190.002136
2023-09-26 17:50:00,420,300.0,190.002136
2023-09-26 17:50:00,421,272.0,190.002136
2023-09-26 17:50:00,422,256.0,180.0
2023-09-26 17:50:00,423,256.0,180.0
2023-09-26 17:50:00,432,287.0,216.0
2023-09-26 17:50:00,433,425.0,254.0
2023-09-26 17:50:00,434,278.0,180.013397
2023-09-26 17:50:00,435,278.0,180.013397
2023-09-26 17:50:00,436,0.0,0.0
2023-09-26 17:50:00,437,0.0,0.0
2023-09-26 17:50:00,438,281.0,208.0
2023-09-26 17:50:00,439,0.0,0.0
2023-09-26 17:50:00,440,162.0,120.0
2023-09-26 17:50:00,441,162.0,120.0
2023-09-26 17:50:00,442,174.0,120.0
2023-09-26 17:50:00,443,0.0,0.0
2023-09-26 17:50:00,444,0.0,0.0
2023-09-26 17:50:00,450,0.0,0.0
2023-09-26 17:50:00,451,0.0,0.0
2023-09-26 17:50:00,452,0.0,0.0
2023-09-26 17:50:00,453,0.0,0.0
2023-09-26 17:50:00,459,435.0,264.399994
2023-09-26 17:50:00,467,12.0,5.000153
2023-09-26 17:50:00,468,12.0,4.000366
2023-09-26 17:50:00,469,5.000153,1.600391
2023-09-26 17:50:00,471,5.549927,0.0
2023-09-26 17:50:00,472,210.0,180.0
2023-09-26 17:50:00,473,105.0,90.0
2023-09-26 17:50:00,474,210.0,180.0
2023-09-26 17:50:00,475,105.0,90.0
2023-09-26 17:50:00,477,252.0,164.0
2023-09-26 17:50:00,478,252.0,164.0
2023-09-26 17:50:00,479,253.0,163.986282
2023-09-26 17:50:00,480,250.0,164.0
2023-09-26 17:50:00,481,250.0,164.0
2023-09-26 17:50:00,482,253.0,163.986282
2023-09-26 17:50:00,485,45.0,15.000916
2023-09-26 17:50:00,486,45.0,15.000916
2023-09-26 17:50:00,487,25.0,14.00032
2023-09-26 17:50:00,488,0.0,0.0
2023-09-26 17:50:00,489,991.0,795.0
2023-09-26 17:50:00,490,0.0,0.0
2023-09-26 17:50:00,491,908.0,791.0
2023-09-26 17:50:00,492,964.0,786.0
2023-09-26 17:50:00,493,987.0,795.0
2023-09-26 17:50:00,494,0.0,0.0
2023-09-26 17:50:00,495,299.999908,200.0
2023-09-26 17:50:00,496,0.0,0.0
2023-09-26 17:50:00,497,399.994598,240.0
2023-09-26 17:50:00,498,0.0,0.0
2023-09-26 17:50:00,499,280.0,265.0
2023-09-26 17:50:00,501,291.0,158.003479
2023-09-26 17:50:00,502,282.302368,282.302368
2023-09-26 17:50:00,503,291.0,200.0
2023-09-26 17:50:00,507,0.0,0.0
2023-09-26 17:50:00,508,0.0,0.0
2023-09-26 17:50:00,511,338.0,305.0
2023-09-26 17:50:00,512,134.0,125.0
2023-09-26 17:50:00,513,338.0,150.0
2023-09-26 17:50:00,514,134.0,120.0
2023-09-26 17:50:00,516,0.0,0.0
2023-09-26 17:50:00,521,939.0,783.881348
2023-09-26 17:50:00,522,899.0,577.0
2023-09-26 17:50:00,523,0.0,0.0
2023-09-26 17:50:00,524,0.0,0.0
2023-09-26 17:50:00,525,0.0,0.0
2023-09-26 17:50:00,526,259.0,131.0
2023-09-26 17:50:00,527,1357.0,1058.099976
2023-09-26 17:50:00,528,259.0,131.0
2023-09-26 17:50:00,529,0.0,0.0
2023-09-26 17:50:00,530,0.0,0.0
2023-09-26 17:50:00,533,0.0,0.0
2023-09-26 17:50:00,534,0.0,0.0
2023-09-26 17:50:00,535,0.0,0.0
2023-09-26 17:50:00,536,0.0,0.0
2023-09-26 17:50:00,537,0.0,0.0
2023-09-26 17:50:00,538,0.0,0.0
2023-09-26 17:50:00,539,336.0,168.0
2023-09-26 17:50:00,540,160.0,84.0
2023-09-26 17:50:00,541,75.0,50.0
2023-09-26 17:50:00,542,41.0,38.500824
2023-09-26 17:50:00,544,1012.0,795.0
2023-09-26 17:50:00,545,1012.0,795.0
2023-09-26 17:50:00,546,358.0,186.0
2023-09-26 17:50:00,547,358.0,186.0
2023-09-26 17:50:00,548,326.0,254.0
2023-09-26 17:50:00,549,239.0,120.0
2023-09-26 17:50:00,550,117.0,90.0
2023-09-26 17:50:00,554,724.041077,665.0
2023-09-26 17:50:00,555,721.780823,665.356934
2023-09-26 17:50:00,556,994.0,583.0
2023-09-26 17:50:00,557,0.0,0.0
2023-09-26 17:50:00,558,0.0,0.0
2023-09-26 17:50:00,559,0.0,0.0
2023-09-26 17:50:00,560,0.0,0.0
2023-09-26 17:50:00,562,0.0,0.0
2023-09-26 17:50:00,563,0.0,0.0
2023-09-26 17:55:00,1,0.0,0.0
2023-09-26 17:55:00,2,50.0,40.0
2023-09-26 17:55:00,3,479.996735,399.474518
2023-09-26 17:55:00,4,0.0,0.0
2023-09-26 17:55:00,5,0.0,0.0
2023-09-26 17:55:00,6,479.996735,397.635223
2023-09-26 17:55:00,7,0.0,0.0
2023-09-26 17:55:00,8,479.996735,395.832092
2023-09-26 17:55:00,9,0.0,0.0
2023-09-26 17:55:00,10,476.996368,366.7612
2023-09-26 17:55:00,11,0.0,0.0
2023-09-26 17:55:00,12,350.0,200.0
2023-09-26 17:55:00,15,522.0,476.169678
2023-09-26 17:55:00,16,0.0,0.0
2023-09-26 17:55:00,17,0.0,0.0
2023-09-26 17:55:00,18,465.056183,425.056183
2023-09-26 17:55:00,27,615.0,615.0
2023-09-26 17:55:00,28,612.0,612.0
2023-09-26 17:55:00,29,612.0,612.0
2023-09-26 17:55:00,33,0.0,0.0
2023-09-26 17:55:00,36,984.0,795.0
2023-09-26 17:55:00,37,977.0,795.0
2023-09-26 17:55:00,43,384.0,267.0
2023-09-26 17:55:00,46,506.0,446.431183
2023-09-26 17:55:00,47,0.0,0.0
2023-09-26 17:55:00,48,462.713654,409.872833
2023-09-26 17:55:00,49,462.787994,410.046295
2023-09-26 17:55:00,50,463.0,405.012726
2023-09-26 17:55:00,51,463.0,405.012726
2023-09-26 17:55:00,52,133.5,112.0
2023-09-26 17:55:00,53,133.5,112.0
2023-09-26 17:55:00,54,172.0,150.0
2023-09-26 17:55:00,55,137.0,135.0
2023-09-26 17:55:00,56,137.0,135.0
2023-09-26 17:55:00,57,171.0,150.0
2023-09-26 17:55:00,58,139.0,135.0
2023-09-26 17:55:00,59,139.0,135.0
2023-09-26 17:55:00,60,175.0,150.0
2023-09-26 17:55:00,61,0.0,0.0
2023-09-26 17:55:00,62,461.002716,393.384216
2023-09-26 17:55:00,63,0.0,0.0
2023-09-26 17:55:00,64,422.705414,343.148285
2023-09-26 17:55:00,65,393.581573,331.342926
2023-09-26 17:55:00,66,392.143463,340.467926
2023-09-26 17:55:00,67,405.657379,354.031525
2023-09-26 17:55:00,68,0.0,0.0
2023-09-26 17:55:00,69,873.352966,670.0
2023-09-26 17:55:00,70,871.570618,670.792969
2023-09-26 17:55:00,71,44.0,25.002136
2023-09-26 17:55:00,72,44.0,25.002136
2023-09-26 17:55:00,73,0.0,0.0
2023-09-26 17:55:00,74,0.0,0.0
2023-09-26 17:55:00,75,0.0,0.0
2023-09-26 17:55:00,76,0.0,0.0
2023-09-26 17:55:00,77,0.0,0.0
2023-09-26 17:55:00,78,0.0,0.0
2023-09-26 17:55:00,79,0.0,0.0
2023-09-26 17:55:00,80,0.0,0.0
2023-09-26 17:55:00,83,450.564667,394.198425
2023-09-26 17:55:00,84,429.598969,374.754028
2023-09-26 17:55:00,85,449.869965,394.37146
2023-09-26 17:55:00,86,0.0,0.0
2023-09-26 17:55:00,87,0.0,0.0
2023-09-26 17:55:00,88,379.752655,329.757294
2023-09-26 17:55:00,89,455.993927,364.99646
2023-09-26 17:55:00,90,457.0,356.392975
2023-09-26 17:55:00,91,0.0,0.0
2023-09-26 17:55:00,92,746.251404,746.251404
2023-09-26 17:55:00,95,0.0,0.0
2023-09-26 17:55:00,96,81.5,60.0
2023-09-26 17:55:00,97,0.0,0.0
2023-09-26 17:55:00,98,171.0,112.0
2023-09-26 17:55:00,99,0.0,0.0
2023-09-26 17:55:00,100,0.0,0.0
2023-09-26 17:55:00,101,0.0,0.0
2023-09-26 17:55:00,102,0.0,0.0
2023-09-26 17:55:00,103,0.0,0.0
2023-09-26 17:55:00,104,0.0,0.0
2023-09-26 17:55:00,105,0.0,0.0
2023-09-26 17:55:00,106,0.0,0.0
2023-09-26 17:55:00,107,0.0,0.0
2023-09-26 17:55:00,108,0.0,0.0
2023-09-26 17:55:00,112,0.0,0.0
2023-09-26 17:55:00,113,0.0,0.0
2023-09-26 17:55:00,114,0.0,0.0
2023-09-26 17:55:00,115,921.0,753.551147
2023-09-26 17:55:00,116,755.0,750.045654
2023-09-26 17:55:00,117,100.0,60.000153
2023-09-26 17:55:00,118,100.0,60.000153
2023-09-26 17:55:00,119,100.0,60.000153
2023-09-26 17:55:00,120,100.0,60.000153
2023-09-26 17:55:00,126,0.0,0.0
2023-09-26 17:55:00,127,11.0,8.0
2023-09-26 17:55:00,128,999.0,750.0
2023-09-26 17:55:00,129,996.0,750.0
2023-09-26 17:55:00,130,0.0,0.0
2023-09-26 17:55:00,131,987.0,718.0
2023-09-26 17:55:00,132,944.0,758.0
2023-09-26 17:55:00,133,0.0,0.0
2023-09-26 17:55:00,134,276.377289,266.377289
2023-09-26 17:55:00,135,291.0,210.0
2023-09-26 17:55:00,136,158.5,109.996994
2023-09-26 17:55:00,137,158.5,109.996994
2023-09-26 17:55:00,138,183.0,121.0
2023-09-26 17:55:00,139,287.5,200.0
2023-09-26 17:55:00,140,287.5,200.0
2023-09-26 17:55:00,141,272.0,188.0
2023-09-26 17:55:00,142,168.5,88.0
2023-09-26 17:55:00,143,168.5,89.143059
2023-09-26 17:55:00,144,171.0,104.0
2023-09-26 17:55:00,145,165.5,88.436272
2023-09-26 17:55:00,146,165.5,88.436272
2023-09-26 17:55:00,147,169.0,104.0
2023-09-26 17:55:00,150,0.0,0.0
2023-09-26 17:55:00,151,0.0,0.0
2023-09-26 17:55:00,152,0.0,0.0
2023-09-26 17:55:00,153,0.0,0.0
2023-09-26 17:55:00,154,240.0,134.0
2023-09-26 17:55:00,155,123.0,67.0
2023-09-26 17:55:00,156,0.0,0.0
2023-09-26 17:55:00,158,0.0,0.0
2023-09-26 17:55:00,159,994.0,795.0
2023-09-26 17:55:00,160,995.0,795.0
2023-09-26 17:55:00,161,0.0,0.0
2023-09-26 17:55:00,162,0.0,0.0
2023-09-26 17:55:00,166,0.0,0.0
2023-09-26 17:55:00,167,0.0,0.0
2023-09-26 17:55:00,168,0.0,0.0
2023-09-26 17:55:00,169,0.0,0.0
2023-09-26 17:55:00,170,0.0,0.0
2023-09-26 17:55:00,171,0.0,0.0
2023-09-26 17:55:00,172,141.0,109.001434
2023-09-26 17:55:00,173,0.0,0.0
2023-09-26 17:55:00,174,54.500717,54.500717
2023-09-26 17:55:00,175,0.0,0.0
2023-09-26 17:55:00,176,286.370392,154.072662
2023-09-26 17:55:00,177,157.0,106.0
2023-09-26 17:55:00,178,0.0,0.0
2023-09-26 17:55:00,179,0.0,0.0
2023-09-26 17:55:00,180,0.0,0.0
2023-09-26 17:55:00,181,154.0,115.997803
2023-09-26 17:55:00,182,154.0,115.997803
2023-09-26 17:55:00,183,179.0,120.0
2023-09-26 17:55:00,184,152.0,115.997803
2023-09-26 17:55:00,185,152.0,115.997803
2023-09-26 17:55:00,186,180.0,122.0
2023-09-26 17:55:00,187,155.5,115.997803
2023-09-26 17:55:00,188,155.5,115.997803
2023-09-26 17:55:00,189,181.0,120.0
2023-09-26 17:55:00,190,992.0,795.0
2023-09-26 17:55:00,191,990.0,795.0
2023-09-26 17:55:00,193,0.0,0.0
2023-09-26 17:55:00,194,0.0,0.0
2023-09-26 17:55:00,195,0.0,0.0
2023-09-26 17:55:00,196,35.910225,35.0
2023-09-26 17:55:00,197,200.0,120.978714
2023-09-26 17:55:00,198,200.0,121.04158
2023-09-26 17:55:00,200,0.0,0.0
2023-09-26 17:55:00,207,75.599998,60.0
2023-09-26 17:55:00,208,75.599998,60.0
2023-09-26 17:55:00,209,0.0,0.0
2023-09-26 17:55:00,210,0.0,0.0
2023-09-26 17:55:00,211,0.0,0.0
2023-09-26 17:55:00,212,70.800003,55.0
2023-09-26 17:55:00,213,0.0,0.0
2023-09-26 17:55:00,214,0.0,0.0
2023-09-26 17:55:00,215,0.0,0.0
2023-09-26 17:55:00,216,0.0,0.0
2023-09-26 17:55:00,217,25.0,20.99826
2023-09-26 17:55:00,218,25.0,20.99826
2023-09-26 17:55:00,219,25.0,20.99826
2023-09-26 17:55:00,220,25.0,20.99826
2023-09-26 17:55:00,231,288.500275,270.0
2023-09-26 17:55:00,232,0.0,0.0
2023-09-26 17:55:00,233,0.0,0.0
2023-09-26 17:55:00,234,0.0,0.0
2023-09-26 17:55:00,237,0.0,0.0
2023-09-26 17:55:00,238,0.0,0.0
2023-09-26 17:55:00,240,284.0,200.0
2023-09-26 17:55:00,241,143.0,100.0
2023-09-26 17:55:00,242,153.0,138.0
2023-09-26 17:55:00,243,171.5,169.0
2023-09-26 17:55:00,244,171.5,169.0
2023-09-26 17:55:00,247,75.0,74.0
2023-09-26 17:55:00,248,65.0,64.0
2023-09-26 17:55:00,249,0.0,0.0
2023-09-26 17:55:00,250,160.5,99.370728
2023-09-26 17:55:00,251,160.5,99.590454
2023-09-26 17:55:00,252,180.0,130.0
2023-09-26 17:55:00,253,106.0,105.0
2023-09-26 17:55:00,254,40.0,40.0
2023-09-26 17:55:00,255,248.5,167.0
2023-09-26 17:55:00,256,248.5,167.0
2023-09-26 17:55:00,257,265.0,216.0
2023-09-26 17:55:00,258,277.0,162.007477
2023-09-26 17:55:00,259,277.0,162.007477
2023-09-26 17:55:00,260,274.0,208.0
2023-09-26 17:55:00,264,10.000229,5.000229
2023-09-26 17:55:00,265,10.000229,5.000229
2023-09-26 17:55:00,266,299.988098,230.0
2023-09-26 17:55:00,267,0.0,0.0
2023-09-26 17:55:00,268,235.5,131.0
2023-09-26 17:55:00,269,235.5,131.0
2023-09-26 17:55:00,270,240.0,131.0
2023-09-26 17:55:00,271,0.0,0.0
2023-09-26 17:55:00,272,84.822235,75.0
2023-09-26 17:55:00,273,84.822235,75.0
2023-09-26 17:55:00,274,88.0,75.0
2023-09-26 17:55:00,275,162.0,100.0
2023-09-26 17:55:00,276,79.0,50.0
2023-09-26 17:55:00,277,0.0,0.0
2023-09-26 17:55:00,278,0.0,0.0
2023-09-26 17:55:00,279,163.0,100.0
2023-09-26 17:55:00,280,76.0,50.0
2023-09-26 17:55:00,281,165.0,100.0
2023-09-26 17:55:00,282,75.0,50.0
2023-09-26 17:55:00,283,163.0,100.0
2023-09-26 17:55:00,284,77.0,50.0
2023-09-26 17:55:00,285,163.0,100.0
2023-09-26 17:55:00,286,76.0,50.0
2023-09-26 17:55:00,287,163.0,100.0
2023-09-26 17:55:00,288,77.0,50.0
2023-09-26 17:55:00,289,163.0,100.0
2023-09-26 17:55:00,290,79.0,50.0
2023-09-26 17:55:00,291,0.0,0.0
2023-09-26 17:55:00,292,0.0,0.0
2023-09-26 17:55:00,293,0.0,0.0
2023-09-26 17:55:00,294,0.0,0.0
2023-09-26 17:55:00,299,180.5,123.99823
2023-09-26 17:55:00,300,180.5,123.99823
2023-09-26 17:55:00,301,179.5,123.99823
2023-09-26 17:55:00,302,179.5,123.99823
2023-09-26 17:55:00,303,219.0,132.0
2023-09-26 17:55:00,304,219.0,132.0
2023-09-26 17:55:00,305,375.0,241.738068
2023-09-26 17:55:00,306,0.0,0.0
2023-09-26 17:55:00,307,370.0,242.756165
2023-09-26 17:55:00,308,150.5,119.995728
2023-09-26 17:55:00,309,150.5,119.995728
2023-09-26 17:55:00,310,167.0,122.0
2023-09-26 17:55:00,311,0.0,0.0
2023-09-26 17:55:00,312,0.0,0.0
2023-09-26 17:55:00,313,0.0,0.0
2023-09-26 17:55:00,314,0.0,0.0
2023-09-26 17:55:00,315,0.0,0.0
2023-09-26 17:55:00,316,0.0,0.0
2023-09-26 17:55:00,317,0.0,0.0
2023-09-26 17:55:00,318,0.0,0.0
2023-09-26 17:55:00,319,0.0,0.0
2023-09-26 17:55:00,320,157.5,122.0
2023-09-26 17:55:00,321,157.5,122.0
2023-09-26 17:55:00,322,176.0,136.0
2023-09-26 17:55:00,323,161.0,122.0
2023-09-26 17:55:00,324,161.0,122.0
2023-09-26 17:55:00,325,171.0,136.0
2023-09-26 17:55:00,326,0.0,0.0
2023-09-26 17:55:00,327,0.0,0.0
2023-09-26 17:55:00,328,0.0,0.0
2023-09-26 17:55:00,329,0.0,0.0
2023-09-26 17:55:00,330,0.0,0.0
2023-09-26 17:55:00,331,0.0,0.0
2023-09-26 17:55:00,332,0.0,0.0
2023-09-26 17:55:00,333,0.0,0.0
2023-09-26 17:55:00,334,70.5,50.99826
2023-09-26 17:55:00,335,70.5,50.99826
2023-09-26 17:55:00,336,50.0,50.0
2023-09-26 17:55:00,337,0.0,0.0
2023-09-26 17:55:00,338,0.0,0.0
2023-09-26 17:55:00,339,0.0,0.0
2023-09-26 17:55:00,340,818.0,669.03479
2023-09-26 17:55:00,341,0.0,0.0
2023-09-26 17:55:00,342,166.0,135.0
2023-09-26 17:55:00,343,167.0,135.0
2023-09-26 17:55:00,344,0.0,0.0
2023-09-26 17:55:00,345,100.0,79.998932
2023-09-26 17:55:00,346,114.0,80.0
2023-09-26 17:55:00,347,188.0,163.0
2023-09-26 17:55:00,348,0.0,0.0
2023-09-26 17:55:00,349,0.0,0.0
2023-09-26 17:55:00,350,0.0,0.0
2023-09-26 17:55:00,351,0.0,0.0
2023-09-26 17:55:00,352,0.0,0.0
2023-09-26 17:55:00,353,0.0,0.0
2023-09-26 17:55:00,354,0.0,0.0
2023-09-26 17:55:00,355,0.0,0.0
2023-09-26 17:55:00,356,0.0,0.0
2023-09-26 17:55:00,357,0.0,0.0
2023-09-26 17:55:00,358,0.0,0.0
2023-09-26 17:55:00,359,0.0,0.0
2023-09-26 17:55:00,360,0.0,0.0
2023-09-26 17:55:00,361,0.0,0.0
2023-09-26 17:55:00,362,0.0,0.0
2023-09-26 17:55:00,363,0.0,0.0
2023-09-26 17:55:00,366,397.411774,355.0
2023-09-26 17:55:00,367,398.117645,359.922974
2023-09-26 17:55:00,368,0.0,0.0
2023-09-26 17:55:00,369,0.0,0.0
2023-09-26 17:55:00,370,0.0,0.0
2023-09-26 17:55:00,371,0.0,0.0
2023-09-26 17:55:00,372,0.0,0.0
2023-09-26 17:55:00,373,0.0,0.0
2023-09-26 17:55:00,374,0.0,0.0
2023-09-26 17:55:00,375,0.0,0.0
2023-09-26 17:55:00,376,167.0,167.0
2023-09-26 17:55:00,377,167.0,167.0
2023-09-26 17:55:00,378,153.0,153.0
2023-09-26 17:55:00,379,41.0,31.0
2023-09-26 17:55:00,380,41.0,31.0
2023-09-26 17:55:00,381,25.0,24.0
2023-09-26 17:55:00,382,169.0,131.971558
2023-09-26 17:55:00,383,169.0,131.971558
2023-09-26 17:55:00,384,181.0,131.971558
2023-09-26 17:55:00,385,281.0,181.090759
2023-09-26 17:55:00,386,281.0,181.3349
2023-09-26 17:55:00,387,277.0,202.0
2023-09-26 17:55:00,388,280.5,181.395935
2023-09-26 17:55:00,389,280.5,180.83136
2023-09-26 17:55:00,390,277.0,202.0
2023-09-26 17:55:00,419,300.0,190.002136
2023-09-26 17:55:00,420,300.0,190.002136
2023-09-26 17:55:00,421,272.0,190.002136
2023-09-26 17:55:00,422,256.0,180.0
2023-09-26 17:55:00,423,256.0,180.0
2023-09-26 17:55:00,432,287.0,216.0
2023-09-26 17:55:00,433,425.0,254.0
2023-09-26 17:55:00,434,278.0,180.013397
2023-09-26 17:55:00,435,278.0,180.013397
2023-09-26 17:55:00,436,0.0,0.0
2023-09-26 17:55:00,437,0.0,0.0
2023-09-26 17:55:00,438,281.0,208.0
2023-09-26 17:55:00,439,0.0,0.0
2023-09-26 17:55:00,440,162.0,120.0
2023-09-26 17:55:00,441,162.0,120.0
2023-09-26 17:55:00,442,174.0,120.0
2023-09-26 17:55:00,443,0.0,0.0
2023-09-26 17:55:00,444,0.0,0.0
2023-09-26 17:55:00,450,0.0,0.0
2023-09-26 17:55:00,451,0.0,0.0
2023-09-26 17:55:00,452,0.0,0.0
2023-09-26 17:55:00,453,0.0,0.0
2023-09-26 17:55:00,459,435.0,264.399994
2023-09-26 17:55:00,467,12.0,5.000153
2023-09-26 17:55:00,468,12.0,4.000366
2023-09-26 17:55:00,469,5.000153,1.600391
2023-09-26 17:55:00,471,4.924484,0.0
2023-09-26 17:55:00,472,210.0,180.0
2023-09-26 17:55:00,473,105.0,90.0
2023-09-26 17:55:00,474,210.0,180.0
2023-09-26 17:55:00,475,105.0,90.0
2023-09-26 17:55:00,477,252.0,164.0
2023-09-26 17:55:00,478,252.0,164.0
2023-09-26 17:55:00,479,253.0,163.986282
2023-09-26 17:55:00,480,250.0,164.0
2023-09-26 17:55:00,481,250.0,164.0
2023-09-26 17:55:00,482,253.0,163.986282
2023-09-26 17:55:00,485,45.0,15.000916
2023-09-26 17:55:00,486,45.0,15.000916
2023-09-26 17:55:00,487,25.0,14.00032
2023-09-26 17:55:00,488,0.0,0.0
2023-09-26 17:55:00,489,991.0,795.0
2023-09-26 17:55:00,490,0.0,0.0
2023-09-26 17:55:00,491,908.0,791.0
2023-09-26 17:55:00,492,964.0,786.0
2023-09-26 17:55:00,493,987.0,795.0
2023-09-26 17:55:00,494,0.0,0.0
2023-09-26 17:55:00,495,299.999908,200.0
2023-09-26 17:55:00,496,0.0,0.0
2023-09-26 17:55:00,497,399.994598,240.0
2023-09-26 17:55:00,498,0.0,0.0
2023-09-26 17:55:00,499,280.0,265.0
2023-09-26 17:55:00,501,291.0,158.003479
2023-09-26 17:55:00,502,269.438721,269.438721
2023-09-26 17:55:00,503,291.0,200.0
2023-09-26 17:55:00,507,0.0,0.0
2023-09-26 17:55:00,508,0.0,0.0
2023-09-26 17:55:00,511,338.0,305.0
2023-09-26 17:55:00,512,134.0,125.0
2023-09-26 17:55:00,513,338.0,150.0
2023-09-26 17:55:00,514,134.0,120.0
2023-09-26 17:55:00,516,0.0,0.0
2023-09-26 17:55:00,521,939.0,764.801025
2023-09-26 17:55:00,522,899.0,577.0
2023-09-26 17:55:00,523,0.0,0.0
2023-09-26 17:55:00,524,0.0,0.0
2023-09-26 17:55:00,525,0.0,0.0
2023-09-26 17:55:00,526,259.0,131.0
2023-09-26 17:55:00,527,1357.0,1058.099976
2023-09-26 17:55:00,528,259.0,131.0
2023-09-26 17:55:00,529,0.0,0.0
2023-09-26 17:55:00,530,0.0,0.0
2023-09-26 17:55:00,533,0.0,0.0
2023-09-26 17:55:00,534,0.0,0.0
2023-09-26 17:55:00,535,0.0,0.0
2023-09-26 17:55:00,536,0.0,0.0
2023-09-26 17:55:00,537,0.0,0.0
2023-09-26 17:55:00,538,0.0,0.0
2023-09-26 17:55:00,539,336.0,168.0
2023-09-26 17:55:00,540,160.0,84.0
2023-09-26 17:55:00,541,75.0,50.0
2023-09-26 17:55:00,542,41.0,38.500824
2023-09-26 17:55:00,544,1012.0,795.0
2023-09-26 17:55:00,545,1012.0,795.0
2023-09-26 17:55:00,546,358.0,186.0
2023-09-26 17:55:00,547,358.0,186.0
2023-09-26 17:55:00,548,326.0,254.0
2023-09-26 17:55:00,549,239.0,120.0
2023-09-26 17:55:00,550,117.0,90.0
2023-09-26 17:55:00,554,724.041077,665.0
2023-09-26 17:55:00,555,721.780823,665.356934
2023-09-26 17:55:00,556,994.0,583.0
2023-09-26 17:55:00,557,0.0,0.0
2023-09-26 17:55:00,558,0.0,0.0
2023-09-26 17:55:00,559,0.0,0.0
2023-09-26 17:55:00,560,0.0,0.0
2023-09-26 17:55:00,562,0.0,0.0
2023-09-26 17:55:00,563,0.0,0.0
2023-09-26 18:00:00,1,0.0,0.0
2023-09-26 18:00:00,2,50.0,40.0
2023-09-26 18:00:00,3,479.996735,394.953674
2023-09-26 18:00:00,4,0.0,0.0
2023-09-26 18:00:00,5,0.0,0.0
2023-09-26 18:00:00,6,479.996735,397.216858
2023-09-26 18:00:00,7,0.0,0.0
2023-09-26 18:00:00,8,479.996735,392.890167
2023-09-26 18:00:00,9,0.0,0.0
2023-09-26 18:00:00,10,477.045929,364.371613
2023-09-26 18:00:00,11,0.0,0.0
2023-09-26 18:00:00,12,350.0,200.0
2023-09-26 18:00:00,15,522.0,470.455811
2023-09-26 18:00:00,16,0.0,0.0
2023-09-26 18:00:00,17,0.0,0.0
2023-09-26 18:00:00,18,465.570557,425.570557
2023-09-26 18:00:00,27,615.0,615.0
2023-09-26 18:00:00,28,612.0,612.0
2023-09-26 18:00:00,29,612.0,612.0
2023-09-26 18:00:00,33,0.0,0.0
2023-09-26 18:00:00,36,984.0,795.0
2023-09-26 18:00:00,37,977.0,795.0
2023-09-26 18:00:00,43,384.0,267.0
2023-09-26 18:00:00,46,506.0,445.009064
2023-09-26 18:00:00,47,0.0,0.0
2023-09-26 18:00:00,48,462.713654,410.591827
2023-09-26 18:00:00,49,462.787994,410.046295
2023-09-26 18:00:00,50,463.0,405.012726
2023-09-26 18:00:00,51,463.0,405.012726
2023-09-26 18:00:00,52,133.5,112.0
2023-09-26 18:00:00,53,133.5,112.0
2023-09-26 18:00:00,54,172.0,150.0
2023-09-26 18:00:00,55,137.0,135.0
2023-09-26 18:00:00,56,137.0,135.0
2023-09-26 18:00:00,57,171.0,150.0
2023-09-26 18:00:00,58,139.0,135.0
2023-09-26 18:00:00,59,139.0,135.0
2023-09-26 18:00:00,60,175.0,150.0
2023-09-26 18:00:00,61,0.0,0.0
2023-09-26 18:00:00,62,461.002716,389.29007
2023-09-26 18:00:00,63,0.0,0.0
2023-09-26 18:00:00,64,422.705414,341.866699
2023-09-26 18:00:00,65,393.581573,331.342926
2023-09-26 18:00:00,66,392.143463,340.467926
2023-09-26 18:00:00,67,405.657379,354.031525
2023-09-26 18:00:00,68,0.0,0.0
2023-09-26 18:00:00,69,873.352966,670.0
2023-09-26 18:00:00,70,871.570618,670.621338
2023-09-26 18:00:00,71,44.0,25.002136
2023-09-26 18:00:00,72,44.0,25.002136
2023-09-26 18:00:00,73,0.0,0.0
2023-09-26 18:00:00,74,0.0,0.0
2023-09-26 18:00:00,75,0.0,0.0
2023-09-26 18:00:00,76,0.0,0.0
2023-09-26 18:00:00,77,0.0,0.0
2023-09-26 18:00:00,78,0.0,0.0
2023-09-26 18:00:00,79,0.0,0.0
2023-09-26 18:00:00,80,0.0,0.0
2023-09-26 18:00:00,83,450.564667,391.102325
2023-09-26 18:00:00,84,429.598969,370.594849
2023-09-26 18:00:00,85,449.869965,390.873108
2023-09-26 18:00:00,86,0.0,0.0
2023-09-26 18:00:00,87,0.0,0.0
2023-09-26 18:00:00,88,379.752655,329.757294
2023-09-26 18:00:00,89,455.993927,366.375671
2023-09-26 18:00:00,90,457.0,356.398712
2023-09-26 18:00:00,91,0.0,0.0
2023-09-26 18:00:00,92,746.251404,746.251404
2023-09-26 18:00:00,95,0.0,0.0
2023-09-26 18:00:00,96,81.5,60.0
2023-09-26 18:00:00,97,0.0,0.0
2023-09-26 18:00:00,98,171.0,112.0
2023-09-26 18:00:00,99,0.0,0.0
2023-09-26 18:00:00,100,0.0,0.0
2023-09-26 18:00:00,101,0.0,0.0
2023-09-26 18:00:00,102,0.0,0.0
2023-09-26 18:00:00,103,0.0,0.0
2023-09-26 18:00:00,104,0.0,0.0
2023-09-26 18:00:00,105,0.0,0.0
2023-09-26 18:00:00,106,0.0,0.0
2023-09-26 18:00:00,107,0.0,0.0
2023-09-26 18:00:00,108,0.0,0.0
2023-09-26 18:00:00,112,0.0,0.0
2023-09-26 18:00:00,113,0.0,0.0
2023-09-26 18:00:00,114,0.0,0.0
2023-09-26 18:00:00,115,921.0,755.052429
2023-09-26 18:00:00,116,755.0,750.045654
2023-09-26 18:00:00,117,100.0,60.000153
2023-09-26 18:00:00,118,100.0,60.000153
2023-09-26 18:00:00,119,100.0,60.000153
2023-09-26 18:00:00,120,100.0,60.000153
2023-09-26 18:00:00,126,0.0,0.0
2023-09-26 18:00:00,127,11.0,8.0
2023-09-26 18:00:00,128,999.0,750.0
2023-09-26 18:00:00,129,996.0,750.0
2023-09-26 18:00:00,130,0.0,0.0
2023-09-26 18:00:00,131,987.0,718.0
2023-09-26 18:00:00,132,944.0,758.0
2023-09-26 18:00:00,133,0.0,0.0
2023-09-26 18:00:00,134,274.28183,264.28183
2023-09-26 18:00:00,135,291.0,210.0
2023-09-26 18:00:00,136,158.5,109.996994
2023-09-26 18:00:00,137,158.5,109.996994
2023-09-26 18:00:00,138,183.0,121.0
2023-09-26 18:00:00,139,287.5,200.0
2023-09-26 18:00:00,140,287.5,200.0
2023-09-26 18:00:00,141,272.0,188.0
2023-09-26 18:00:00,142,168.5,88.0
2023-09-26 18:00:00,143,168.5,88.907463
2023-09-26 18:00:00,144,171.0,104.0
2023-09-26 18:00:00,145,165.5,88.436272
2023-09-26 18:00:00,146,165.5,88.436272
2023-09-26 18:00:00,147,169.0,104.0
2023-09-26 18:00:00,150,0.0,0.0
2023-09-26 18:00:00,151,0.0,0.0
2023-09-26 18:00:00,152,0.0,0.0
2023-09-26 18:00:00,153,0.0,0.0
2023-09-26 18:00:00,154,240.0,134.0
2023-09-26 18:00:00,155,123.0,67.0
2023-09-26 18:00:00,156,0.0,0.0
2023-09-26 18:00:00,158,0.0,0.0
2023-09-26 18:00:00,159,994.0,795.0
2023-09-26 18:00:00,160,995.0,795.0
2023-09-26 18:00:00,161,0.0,0.0
2023-09-26 18:00:00,162,299.998077,220.003342
2023-09-26 18:00:00,166,0.0,0.0
2023-09-26 18:00:00,167,0.0,0.0
2023-09-26 18:00:00,168,0.0,0.0
2023-09-26 18:00:00,169,0.0,0.0
2023-09-26 18:00:00,170,0.0,0.0
2023-09-26 18:00:00,171,0.0,0.0
2023-09-26 18:00:00,172,141.0,109.001434
2023-09-26 18:00:00,173,0.0,0.0
2023-09-26 18:00:00,174,54.500717,54.500717
2023-09-26 18:00:00,175,0.0,0.0
2023-09-26 18:00:00,176,286.08432,153.40506
2023-09-26 18:00:00,177,157.0,106.0
2023-09-26 18:00:00,178,0.0,0.0
2023-09-26 18:00:00,179,0.0,0.0
2023-09-26 18:00:00,180,0.0,0.0
2023-09-26 18:00:00,181,154.0,115.997803
2023-09-26 18:00:00,182,154.0,115.997803
2023-09-26 18:00:00,183,179.0,120.0
2023-09-26 18:00:00,184,152.0,115.997803
2023-09-26 18:00:00,185,152.0,115.997803
2023-09-26 18:00:00,186,180.0,122.0
2023-09-26 18:00:00,187,155.5,115.997803
2023-09-26 18:00:00,188,155.5,115.997803
2023-09-26 18:00:00,189,181.0,120.0
2023-09-26 18:00:00,190,992.0,795.0
2023-09-26 18:00:00,191,990.0,795.0
2023-09-26 18:00:00,193,0.0,0.0
2023-09-26 18:00:00,194,0.0,0.0
2023-09-26 18:00:00,195,0.0,0.0
2023-09-26 18:00:00,196,35.910225,35.0
2023-09-26 18:00:00,197,200.0,120.947281
2023-09-26 18:00:00,198,200.0,121.08873
2023-09-26 18:00:00,200,0.0,0.0
2023-09-26 18:00:00,207,75.599998,60.0
2023-09-26 18:00:00,208,75.599998,60.0
2023-09-26 18:00:00,209,0.0,0.0
2023-09-26 18:00:00,210,0.0,0.0
2023-09-26 18:00:00,211,0.0,0.0
2023-09-26 18:00:00,212,70.800003,55.0
2023-09-26 18:00:00,213,0.0,0.0
2023-09-26 18:00:00,214,0.0,0.0
2023-09-26 18:00:00,215,0.0,0.0
2023-09-26 18:00:00,216,0.0,0.0
2023-09-26 18:00:00,217,25.0,20.99826
2023-09-26 18:00:00,218,25.0,20.99826
2023-09-26 18:00:00,219,25.0,20.99826
2023-09-26 18:00:00,220,25.0,20.99826
2023-09-26 18:00:00,231,290.762848,270.0
2023-09-26 18:00:00,232,0.0,0.0
2023-09-26 18:00:00,233,0.0,0.0
2023-09-26 18:00:00,234,0.0,0.0
2023-09-26 18:00:00,237,0.0,0.0
2023-09-26 18:00:00,238,0.0,0.0
2023-09-26 18:00:00,240,284.0,200.0
2023-09-26 18:00:00,241,143.0,100.0
2023-09-26 18:00:00,242,153.0,138.0
2023-09-26 18:00:00,243,171.5,169.0
2023-09-26 18:00:00,244,171.5,169.0
2023-09-26 18:00:00,247,75.0,74.0
2023-09-26 18:00:00,248,65.0,64.0
2023-09-26 18:00:00,249,0.0,0.0
2023-09-26 18:00:00,250,160.5,99.370728
2023-09-26 18:00:00,251,160.5,99.590454
2023-09-26 18:00:00,252,180.0,130.0
2023-09-26 18:00:00,253,106.0,105.0
2023-09-26 18:00:00,254,40.0,40.0
2023-09-26 18:00:00,255,248.5,167.0
2023-09-26 18:00:00,256,248.5,167.0
2023-09-26 18:00:00,257,265.0,216.0
2023-09-26 18:00:00,258,277.0,162.007477
2023-09-26 18:00:00,259,277.0,162.007477
2023-09-26 18:00:00,260,274.0,208.0
2023-09-26 18:00:00,264,10.000229,5.000229
2023-09-26 18:00:00,265,10.000229,5.000229
2023-09-26 18:00:00,266,299.988098,230.0
2023-09-26 18:00:00,267,0.0,0.0
2023-09-26 18:00:00,268,235.5,131.0
2023-09-26 18:00:00,269,235.5,131.0
2023-09-26 18:00:00,270,240.0,131.0
2023-09-26 18:00:00,271,0.0,0.0
2023-09-26 18:00:00,272,84.822235,75.0
2023-09-26 18:00:00,273,84.822235,75.0
2023-09-26 18:00:00,274,88.0,75.0
2023-09-26 18:00:00,275,162.0,100.0
2023-09-26 18:00:00,276,79.0,50.0
2023-09-26 18:00:00,277,0.0,0.0
2023-09-26 18:00:00,278,0.0,0.0
2023-09-26 18:00:00,279,163.0,100.0
2023-09-26 18:00:00,280,76.0,50.0
2023-09-26 18:00:00,281,165.0,100.0
2023-09-26 18:00:00,282,75.0,50.0
2023-09-26 18:00:00,283,163.0,100.0
2023-09-26 18:00:00,284,77.0,50.0
2023-09-26 18:00:00,285,163.0,100.0
2023-09-26 18:00:00,286,76.0,50.0
2023-09-26 18:00:00,287,163.0,100.0
2023-09-26 18:00:00,288,77.0,50.0
2023-09-26 18:00:00,289,163.0,100.0
2023-09-26 18:00:00,290,79.0,50.0
2023-09-26 18:00:00,291,0.0,0.0
2023-09-26 18:00:00,292,0.0,0.0
2023-09-26 18:00:00,293,0.0,0.0
2023-09-26 18:00:00,294,0.0,0.0
2023-09-26 18:00:00,299,180.5,123.99823
2023-09-26 18:00:00,300,180.5,123.99823
2023-09-26 18:00:00,301,179.5,123.99823
2023-09-26 18:00:00,302,179.5,123.99823
2023-09-26 18:00:00,303,219.0,132.0
2023-09-26 18:00:00,304,219.0,132.0
2023-09-26 18:00:00,305,375.0,240.471893
2023-09-26 18:00:00,306,0.0,0.0
2023-09-26 18:00:00,307,370.0,240.689178
2023-09-26 18:00:00,308,150.5,119.995728
2023-09-26 18:00:00,309,150.5,119.995728
2023-09-26 18:00:00,310,167.0,122.0
2023-09-26 18:00:00,311,0.0,0.0
2023-09-26 18:00:00,312,0.0,0.0
2023-09-26 18:00:00,313,0.0,0.0
2023-09-26 18:00:00,314,0.0,0.0
2023-09-26 18:00:00,315,0.0,0.0
2023-09-26 18:00:00,316,0.0,0.0
2023-09-26 18:00:00,317,0.0,0.0
2023-09-26 18:00:00,318,0.0,0.0
2023-09-26 18:00:00,319,0.0,0.0
2023-09-26 18:00:00,320,157.5,122.0
2023-09-26 18:00:00,321,157.5,122.0
2023-09-26 18:00:00,322,176.0,136.0
2023-09-26 18:00:00,323,161.0,122.0
2023-09-26 18:00:00,324,161.0,122.0
2023-09-26 18:00:00,325,171.0,136.0
2023-09-26 18:00:00,326,0.0,0.0
2023-09-26 18:00:00,327,0.0,0.0
2023-09-26 18:00:00,328,0.0,0.0
2023-09-26 18:00:00,329,0.0,0.0
2023-09-26 18:00:00,330,0.0,0.0
2023-09-26 18:00:00,331,0.0,0.0
2023-09-26 18:00:00,332,0.0,0.0
2023-09-26 18:00:00,333,0.0,0.0
2023-09-26 18:00:00,334,70.5,50.99826
2023-09-26 18:00:00,335,70.5,50.99826
2023-09-26 18:00:00,336,50.0,50.0
2023-09-26 18:00:00,337,0.0,0.0
2023-09-26 18:00:00,338,0.0,0.0
2023-09-26 18:00:00,339,0.0,0.0
2023-09-26 18:00:00,340,818.0,668.453979
2023-09-26 18:00:00,341,0.0,0.0
2023-09-26 18:00:00,342,166.0,135.0
2023-09-26 18:00:00,343,167.0,135.0
2023-09-26 18:00:00,344,0.0,0.0
2023-09-26 18:00:00,345,100.0,79.998932
2023-09-26 18:00:00,346,114.0,80.0
2023-09-26 18:00:00,347,188.0,163.0
2023-09-26 18:00:00,348,0.0,0.0
2023-09-26 18:00:00,349,0.0,0.0
2023-09-26 18:00:00,350,0.0,0.0
2023-09-26 18:00:00,351,0.0,0.0
2023-09-26 18:00:00,352,0.0,0.0
2023-09-26 18:00:00,353,0.0,0.0
2023-09-26 18:00:00,354,0.0,0.0
2023-09-26 18:00:00,355,0.0,0.0
2023-09-26 18:00:00,356,0.0,0.0
2023-09-26 18:00:00,357,0.0,0.0
2023-09-26 18:00:00,358,0.0,0.0
2023-09-26 18:00:00,359,0.0,0.0
2023-09-26 18:00:00,360,0.0,0.0
2023-09-26 18:00:00,361,0.0,0.0
2023-09-26 18:00:00,362,0.0,0.0
2023-09-26 18:00:00,363,0.0,0.0
2023-09-26 18:00:00,366,397.411774,355.0
2023-09-26 18:00:00,367,398.117645,359.922974
2023-09-26 18:00:00,368,0.0,0.0
2023-09-26 18:00:00,369,0.0,0.0
2023-09-26 18:00:00,370,0.0,0.0
2023-09-26 18:00:00,371,0.0,0.0
2023-09-26 18:00:00,372,0.0,0.0
2023-09-26 18:00:00,373,0.0,0.0
2023-09-26 18:00:00,374,0.0,0.0
2023-09-26 18:00:00,375,0.0,0.0
2023-09-26 18:00:00,376,167.0,167.0
2023-09-26 18:00:00,377,167.0,167.0
2023-09-26 18:00:00,378,153.0,153.0
2023-09-26 18:00:00,379,41.0,31.0
2023-09-26 18:00:00,380,41.0,31.0
2023-09-26 18:00:00,381,25.0,24.0
2023-09-26 18:00:00,382,169.0,131.971558
2023-09-26 18:00:00,383,169.0,131.971558
2023-09-26 18:00:00,384,181.0,131.971558
2023-09-26 18:00:00,385,281.0,181.090759
2023-09-26 18:00:00,386,281.0,181.991028
2023-09-26 18:00:00,387,277.0,202.0
2023-09-26 18:00:00,388,280.5,181.350159
2023-09-26 18:00:00,389,280.5,180.83136
2023-09-26 18:00:00,390,277.0,202.0
2023-09-26 18:00:00,419,300.0,190.002136
2023-09-26 18:00:00,420,300.0,190.002136
2023-09-26 18:00:00,421,272.0,190.002136
2023-09-26 18:00:00,422,256.0,180.0
2023-09-26 18:00:00,423,256.0,180.0
2023-09-26 18:00:00,432,287.0,216.0
2023-09-26 18:00:00,433,425.0,254.0
2023-09-26 18:00:00,434,278.0,180.013397
2023-09-26 18:00:00,435,278.0,180.013397
2023-09-26 18:00:00,436,0.0,0.0
2023-09-26 18:00:00,437,0.0,0.0
2023-09-26 18:00:00,438,281.0,208.0
2023-09-26 18:00:00,439,0.0,0.0
2023-09-26 18:00:00,440,162.0,120.0
2023-09-26 18:00:00,441,162.0,120.0
2023-09-26 18:00:00,442,174.0,120.0
2023-09-26 18:00:00,443,0.0,0.0
2023-09-26 18:00:00,444,0.0,0.0
2023-09-26 18:00:00,450,0.0,0.0
2023-09-26 18:00:00,451,0.0,0.0
2023-09-26 18:00:00,452,0.0,0.0
2023-09-26 18:00:00,453,0.0,0.0
2023-09-26 18:00:00,459,435.0,264.399994
2023-09-26 18:00:00,467,12.0,5.000153
2023-09-26 18:00:00,468,12.0,4.000366
2023-09-26 18:00:00,469,5.000153,1.600391
2023-09-26 18:00:00,471,5.179989,0.0
2023-09-26 18:00:00,472,210.0,180.0
2023-09-26 18:00:00,473,105.0,90.0
2023-09-26 18:00:00,474,210.0,180.0
2023-09-26 18:00:00,475,105.0,90.0
2023-09-26 18:00:00,477,252.0,164.0
2023-09-26 18:00:00,478,252.0,164.0
2023-09-26 18:00:00,479,253.0,163.986282
2023-09-26 18:00:00,480,250.0,164.0
2023-09-26 18:00:00,481,250.0,164.0
2023-09-26 18:00:00,482,253.0,163.986282
2023-09-26 18:00:00,485,45.0,15.000916
2023-09-26 18:00:00,486,45.0,15.000916
2023-09-26 18:00:00,487,25.0,14.00032
2023-09-26 18:00:00,488,0.0,0.0
2023-09-26 18:00:00,489,991.0,795.0
2023-09-26 18:00:00,490,0.0,0.0
2023-09-26 18:00:00,491,908.0,791.0
2023-09-26 18:00:00,492,964.0,786.0
2023-09-26 18:00:00,493,987.0,795.0
2023-09-26 18:00:00,494,0.0,0.0
2023-09-26 18:00:00,495,299.999908,200.0
2023-09-26 18:00:00,496,0.0,0.0
2023-09-26 18:00:00,497,399.994598,240.0
2023-09-26 18:00:00,498,0.0,0.0
2023-09-26 18:00:00,499,280.0,265.0
2023-09-26 18:00:00,501,291.0,158.003479
2023-09-26 18:00:00,502,265.776611,265.776611
2023-09-26 18:00:00,503,291.0,200.0
2023-09-26 18:00:00,507,0.0,0.0
2023-09-26 18:00:00,508,0.0,0.0
2023-09-26 18:00:00,511,338.0,305.0
2023-09-26 18:00:00,512,134.0,125.0
2023-09-26 18:00:00,513,338.0,150.0
2023-09-26 18:00:00,514,134.0,120.0
2023-09-26 18:00:00,516,0.0,0.0
2023-09-26 18:00:00,521,939.0,763.141846
2023-09-26 18:00:00,522,899.0,577.0
2023-09-26 18:00:00,523,0.0,0.0
2023-09-26 18:00:00,524,0.0,0.0
2023-09-26 18:00:00,525,0.0,0.0
2023-09-26 18:00:00,526,259.0,131.0
2023-09-26 18:00:00,527,1357.0,1058.099976
2023-09-26 18:00:00,528,259.0,131.0
2023-09-26 18:00:00,529,0.0,0.0
2023-09-26 18:00:00,530,0.0,0.0
2023-09-26 18:00:00,533,0.0,0.0
2023-09-26 18:00:00,534,0.0,0.0
2023-09-26 18:00:00,535,0.0,0.0
2023-09-26 18:00:00,536,0.0,0.0
2023-09-26 18:00:00,537,0.0,0.0
2023-09-26 18:00:00,538,0.0,0.0
2023-09-26 18:00:00,539,336.0,168.0
2023-09-26 18:00:00,540,160.0,84.0
2023-09-26 18:00:00,541,75.0,50.0
2023-09-26 18:00:00,542,41.0,38.500824
2023-09-26 18:00:00,544,1012.0,795.0
2023-09-26 18:00:00,545,1012.0,795.0
2023-09-26 18:00:00,546,358.0,186.0
2023-09-26 18:00:00,547,358.0,186.0
2023-09-26 18:00:00,548,326.0,254.0
2023-09-26 18:00:00,549,239.0,120.0
2023-09-26 18:00:00,550,117.0,90.0
2023-09-26 18:00:00,554,724.041077,665.0
2023-09-26 18:00:00,555,721.780823,665.356934
2023-09-26 18:00:00,556,994.0,583.0
2023-09-26 18:00:00,557,0.0,0.0
2023-09-26 18:00:00,558,0.0,0.0
2023-09-26 18:00:00,559,0.0,0.0
2023-09-26 18:00:00,560,0.0,0.0
2023-09-26 18:00:00,562,0.0,0.0
2023-09-26 18:00:00,563,0.0,0.0
2023-09-26 18:05:00,1,0.0,0.0
2023-09-26 18:05:00,2,50.0,40.0
2023-09-26 18:05:00,3,479.996735,395.031433
2023-09-26 18:05:00,4,0.0,0.0
2023-09-26 18:05:00,5,0.0,0.0
2023-09-26 18:05:00,6,479.996735,394.397675
2023-09-26 18:05:00,7,0.0,0.0
2023-09-26 18:05:00,8,479.996735,395.549103
2023-09-26 18:05:00,9,0.0,0.0
2023-09-26 18:05:00,10,477.045929,365.917145
2023-09-26 18:05:00,11,0.0,0.0
2023-09-26 18:05:00,12,350.0,200.0
2023-09-26 18:05:00,15,522.0,478.322174
2023-09-26 18:05:00,16,0.0,0.0
2023-09-26 18:05:00,17,0.0,0.0
2023-09-26 18:05:00,18,466.0,427.709473
2023-09-26 18:05:00,27,615.0,615.0
2023-09-26 18:05:00,28,612.0,612.0
2023-09-26 18:05:00,29,612.0,612.0
2023-09-26 18:05:00,33,0.0,0.0
2023-09-26 18:05:00,36,984.0,795.0
2023-09-26 18:05:00,37,977.0,795.0
2023-09-26 18:05:00,43,384.0,267.0
2023-09-26 18:05:00,46,506.0,445.009064
2023-09-26 18:05:00,47,0.0,0.0
2023-09-26 18:05:00,48,462.688873,410.591827
2023-09-26 18:05:00,49,462.787994,410.046295
2023-09-26 18:05:00,50,463.0,405.012726
2023-09-26 18:05:00,51,463.0,405.012726
2023-09-26 18:05:00,52,133.5,112.0
2023-09-26 18:05:00,53,133.5,112.0
2023-09-26 18:05:00,54,172.0,150.0
2023-09-26 18:05:00,55,137.0,135.0
2023-09-26 18:05:00,56,137.0,135.0
2023-09-26 18:05:00,57,171.0,150.0
2023-09-26 18:05:00,58,139.0,135.0
2023-09-26 18:05:00,59,139.0,135.0
2023-09-26 18:05:00,60,175.0,150.0
2023-09-26 18:05:00,61,0.0,0.0
2023-09-26 18:05:00,62,461.002716,390.178436
2023-09-26 18:05:00,63,0.0,0.0
2023-09-26 18:05:00,64,422.705414,340.111145
2023-09-26 18:05:00,65,393.581573,331.342926
2023-09-26 18:05:00,66,392.143463,340.467926
2023-09-26 18:05:00,67,405.657379,351.849396
2023-09-26 18:05:00,68,0.0,0.0
2023-09-26 18:05:00,69,873.352966,670.0
2023-09-26 18:05:00,70,871.570618,670.621338
2023-09-26 18:05:00,71,44.0,25.002136
2023-09-26 18:05:00,72,44.0,25.002136
2023-09-26 18:05:00,73,0.0,0.0
2023-09-26 18:05:00,74,0.0,0.0
2023-09-26 18:05:00,75,0.0,0.0
2023-09-26 18:05:00,76,0.0,0.0
2023-09-26 18:05:00,77,0.0,0.0
2023-09-26 18:05:00,78,0.0,0.0
2023-09-26 18:05:00,79,0.0,0.0
2023-09-26 18:05:00,80,0.0,0.0
2023-09-26 18:05:00,83,450.564667,395.251038
2023-09-26 18:05:00,84,429.598969,375.866394
2023-09-26 18:05:00,85,449.894867,394.677155
2023-09-26 18:05:00,86,0.0,0.0
2023-09-26 18:05:00,87,0.0,0.0
2023-09-26 18:05:00,88,380.0,329.757294
2023-09-26 18:05:00,89,455.993927,369.504974
2023-09-26 18:05:00,90,457.0,356.874725
2023-09-26 18:05:00,91,0.0,0.0
2023-09-26 18:05:00,92,746.251404,746.251404
2023-09-26 18:05:00,95,0.0,0.0
2023-09-26 18:05:00,96,81.5,60.0
2023-09-26 18:05:00,97,0.0,0.0
2023-09-26 18:05:00,98,171.0,112.0
2023-09-26 18:05:00,99,0.0,0.0
2023-09-26 18:05:00,100,0.0,0.0
2023-09-26 18:05:00,101,0.0,0.0
2023-09-26 18:05:00,102,0.0,0.0
2023-09-26 18:05:00,103,0.0,0.0
2023-09-26 18:05:00,104,0.0,0.0
2023-09-26 18:05:00,105,0.0,0.0
2023-09-26 18:05:00,106,0.0,0.0
2023-09-26 18:05:00,107,0.0,0.0
2023-09-26 18:05:00,108,0.0,0.0
2023-09-26 18:05:00,112,0.0,0.0
2023-09-26 18:05:00,113,0.0,0.0
2023-09-26 18:05:00,114,0.0,0.0
2023-09-26 18:05:00,115,921.0,756.96875
2023-09-26 18:05:00,116,755.0,750.045654
2023-09-26 18:05:00,117,100.0,60.000153
2023-09-26 18:05:00,118,100.0,60.000153
2023-09-26 18:05:00,119,100.0,60.000153
2023-09-26 18:05:00,120,100.0,60.000153
2023-09-26 18:05:00,126,0.0,0.0
2023-09-26 18:05:00,127,11.0,8.0
2023-09-26 18:05:00,128,999.0,750.0
2023-09-26 18:05:00,129,996.0,750.0
2023-09-26 18:05:00,130,0.0,0.0
2023-09-26 18:05:00,131,987.0,718.0
2023-09-26 18:05:00,132,944.0,758.0
2023-09-26 18:05:00,133,0.0,0.0
2023-09-26 18:05:00,134,273.982849,263.982849
2023-09-26 18:05:00,135,291.0,210.0
2023-09-26 18:05:00,136,158.5,109.996994
2023-09-26 18:05:00,137,158.5,109.996994
2023-09-26 18:05:00,138,183.0,121.0
2023-09-26 18:05:00,139,287.5,200.0
2023-09-26 18:05:00,140,287.5,200.0
2023-09-26 18:05:00,141,272.0,188.0
2023-09-26 18:05:00,142,168.5,88.0
2023-09-26 18:05:00,143,168.5,88.907463
2023-09-26 18:05:00,144,171.0,104.0
2023-09-26 18:05:00,145,165.5,88.436272
2023-09-26 18:05:00,146,165.5,88.436272
2023-09-26 18:05:00,147,169.0,104.0
2023-09-26 18:05:00,150,0.0,0.0
2023-09-26 18:05:00,151,0.0,0.0
2023-09-26 18:05:00,152,0.0,0.0
2023-09-26 18:05:00,153,0.0,0.0
2023-09-26 18:05:00,154,240.0,134.0
2023-09-26 18:05:00,155,123.0,67.0
2023-09-26 18:05:00,156,0.0,0.0
2023-09-26 18:05:00,158,0.0,0.0
2023-09-26 18:05:00,159,994.0,795.0
2023-09-26 18:05:00,160,995.0,795.0
2023-09-26 18:05:00,161,0.0,0.0
2023-09-26 18:05:00,162,299.998077,220.003342
2023-09-26 18:05:00,166,0.0,0.0
2023-09-26 18:05:00,167,0.0,0.0
2023-09-26 18:05:00,168,0.0,0.0
2023-09-26 18:05:00,169,0.0,0.0
2023-09-26 18:05:00,170,0.0,0.0
2023-09-26 18:05:00,171,0.0,0.0
2023-09-26 18:05:00,172,141.0,109.001434
2023-09-26 18:05:00,173,0.0,0.0
2023-09-26 18:05:00,174,54.500717,54.500717
2023-09-26 18:05:00,175,0.0,0.0
2023-09-26 18:05:00,176,286.08432,153.767487
2023-09-26 18:05:00,177,157.0,106.0
2023-09-26 18:05:00,178,0.0,0.0
2023-09-26 18:05:00,179,0.0,0.0
2023-09-26 18:05:00,180,0.0,0.0
2023-09-26 18:05:00,181,154.0,115.997803
2023-09-26 18:05:00,182,154.0,115.997803
2023-09-26 18:05:00,183,179.0,120.0
2023-09-26 18:05:00,184,152.0,115.997803
2023-09-26 18:05:00,185,152.0,115.997803
2023-09-26 18:05:00,186,180.0,122.0
2023-09-26 18:05:00,187,155.5,115.997803
2023-09-26 18:05:00,188,155.5,115.997803
2023-09-26 18:05:00,189,181.0,120.0
2023-09-26 18:05:00,190,992.0,795.0
2023-09-26 18:05:00,191,990.0,795.0
2023-09-26 18:05:00,193,0.0,0.0
2023-09-26 18:05:00,194,0.0,0.0
2023-09-26 18:05:00,195,0.0,0.0
2023-09-26 18:05:00,196,35.910225,35.0
2023-09-26 18:05:00,197,200.0,121.04158
2023-09-26 18:05:00,198,200.0,121.025864
2023-09-26 18:05:00,200,0.0,0.0
2023-09-26 18:05:00,207,75.599998,60.0
2023-09-26 18:05:00,208,75.599998,60.0
2023-09-26 18:05:00,209,0.0,0.0
2023-09-26 18:05:00,210,0.0,0.0
2023-09-26 18:05:00,211,0.0,0.0
2023-09-26 18:05:00,212,70.800003,55.0
2023-09-26 18:05:00,213,0.0,0.0
2023-09-26 18:05:00,214,0.0,0.0
2023-09-26 18:05:00,215,0.0,0.0
2023-09-26 18:05:00,216,0.0,0.0
2023-09-26 18:05:00,217,25.0,20.99826
2023-09-26 18:05:00,218,25.0,20.99826
2023-09-26 18:05:00,219,25.0,20.99826
2023-09-26 18:05:00,220,25.0,20.99826
2023-09-26 18:05:00,231,291.563782,270.0
2023-09-26 18:05:00,232,0.0,0.0
2023-09-26 18:05:00,233,0.0,0.0
2023-09-26 18:05:00,234,0.0,0.0
2023-09-26 18:05:00,237,0.0,0.0
2023-09-26 18:05:00,238,0.0,0.0
2023-09-26 18:05:00,240,284.0,200.0
2023-09-26 18:05:00,241,143.0,100.0
2023-09-26 18:05:00,242,153.0,138.0
2023-09-26 18:05:00,243,171.5,169.0
2023-09-26 18:05:00,244,171.5,169.0
2023-09-26 18:05:00,247,75.0,74.0
2023-09-26 18:05:00,248,65.0,64.0
2023-09-26 18:05:00,249,0.0,0.0
2023-09-26 18:05:00,250,160.5,99.370728
2023-09-26 18:05:00,251,160.5,99.590454
2023-09-26 18:05:00,252,180.0,130.0
2023-09-26 18:05:00,253,106.0,105.0
2023-09-26 18:05:00,254,40.0,40.0
2023-09-26 18:05:00,255,248.5,167.0
2023-09-26 18:05:00,256,248.5,167.0
2023-09-26 18:05:00,257,265.0,216.0
2023-09-26 18:05:00,258,277.0,162.007477
2023-09-26 18:05:00,259,277.0,162.007477
2023-09-26 18:05:00,260,274.0,208.0
2023-09-26 18:05:00,264,10.000229,5.000229
2023-09-26 18:05:00,265,10.000229,5.000229
2023-09-26 18:05:00,266,299.988098,230.0
2023-09-26 18:05:00,267,0.0,0.0
2023-09-26 18:05:00,268,235.5,131.0
2023-09-26 18:05:00,269,235.5,131.0
2023-09-26 18:05:00,270,240.0,131.0
2023-09-26 18:05:00,271,0.0,0.0
2023-09-26 18:05:00,272,84.822235,75.0
2023-09-26 18:05:00,273,84.822235,75.0
2023-09-26 18:05:00,274,88.0,75.0
2023-09-26 18:05:00,275,162.0,100.0
2023-09-26 18:05:00,276,79.0,50.0
2023-09-26 18:05:00,277,0.0,0.0
2023-09-26 18:05:00,278,0.0,0.0
2023-09-26 18:05:00,279,163.0,100.0
2023-09-26 18:05:00,280,76.0,50.0
2023-09-26 18:05:00,281,165.0,100.0
2023-09-26 18:05:00,282,75.0,50.0
2023-09-26 18:05:00,283,163.0,100.0
2023-09-26 18:05:00,284,77.0,50.0
2023-09-26 18:05:00,285,163.0,100.0
2023-09-26 18:05:00,286,76.0,50.0
2023-09-26 18:05:00,287,163.0,100.0
2023-09-26 18:05:00,288,77.0,50.0
2023-09-26 18:05:00,289,163.0,100.0
2023-09-26 18:05:00,290,79.0,50.0
2023-09-26 18:05:00,291,0.0,0.0
2023-09-26 18:05:00,292,0.0,0.0
2023-09-26 18:05:00,293,0.0,0.0
2023-09-26 18:05:00,294,0.0,0.0
2023-09-26 18:05:00,299,180.5,123.99823
2023-09-26 18:05:00,300,180.5,123.99823
2023-09-26 18:05:00,301,179.5,123.99823
2023-09-26 18:05:00,302,179.5,123.99823
2023-09-26 18:05:00,303,219.0,132.0
2023-09-26 18:05:00,304,219.0,132.0
2023-09-26 18:05:00,305,375.0,237.856537
2023-09-26 18:05:00,306,0.0,0.0
2023-09-26 18:05:00,307,370.0,239.476654
2023-09-26 18:05:00,308,150.5,119.995728
2023-09-26 18:05:00,309,150.5,119.995728
2023-09-26 18:05:00,310,167.0,122.0
2023-09-26 18:05:00,311,0.0,0.0
2023-09-26 18:05:00,312,0.0,0.0
2023-09-26 18:05:00,313,0.0,0.0
2023-09-26 18:05:00,314,0.0,0.0
2023-09-26 18:05:00,315,0.0,0.0
2023-09-26 18:05:00,316,0.0,0.0
2023-09-26 18:05:00,317,0.0,0.0
2023-09-26 18:05:00,318,0.0,0.0
2023-09-26 18:05:00,319,0.0,0.0
2023-09-26 18:05:00,320,157.5,122.0
2023-09-26 18:05:00,321,157.5,122.0
2023-09-26 18:05:00,322,176.0,136.0
2023-09-26 18:05:00,323,161.0,122.0
2023-09-26 18:05:00,324,161.0,122.0
2023-09-26 18:05:00,325,171.0,136.0
2023-09-26 18:05:00,326,0.0,0.0
2023-09-26 18:05:00,327,0.0,0.0
2023-09-26 18:05:00,328,0.0,0.0
2023-09-26 18:05:00,329,0.0,0.0
2023-09-26 18:05:00,330,0.0,0.0
2023-09-26 18:05:00,331,0.0,0.0
2023-09-26 18:05:00,332,0.0,0.0
2023-09-26 18:05:00,333,0.0,0.0
2023-09-26 18:05:00,334,70.5,50.99826
2023-09-26 18:05:00,335,70.5,50.99826
2023-09-26 18:05:00,336,50.0,50.0
2023-09-26 18:05:00,337,0.0,0.0
2023-09-26 18:05:00,338,0.0,0.0
2023-09-26 18:05:00,339,0.0,0.0
2023-09-26 18:05:00,340,818.0,669.366699
2023-09-26 18:05:00,341,0.0,0.0
2023-09-26 18:05:00,342,166.0,135.0
2023-09-26 18:05:00,343,167.0,135.0
2023-09-26 18:05:00,344,0.0,0.0
2023-09-26 18:05:00,345,100.0,79.998932
2023-09-26 18:05:00,346,114.0,80.0
2023-09-26 18:05:00,347,188.0,163.0
2023-09-26 18:05:00,348,0.0,0.0
2023-09-26 18:05:00,349,0.0,0.0
2023-09-26 18:05:00,350,0.0,0.0
2023-09-26 18:05:00,351,0.0,0.0
2023-09-26 18:05:00,352,0.0,0.0
2023-09-26 18:05:00,353,0.0,0.0
2023-09-26 18:05:00,354,0.0,0.0
2023-09-26 18:05:00,355,0.0,0.0
2023-09-26 18:05:00,356,0.0,0.0
2023-09-26 18:05:00,357,0.0,0.0
2023-09-26 18:05:00,358,0.0,0.0
2023-09-26 18:05:00,359,0.0,0.0
2023-09-26 18:05:00,360,0.0,0.0
2023-09-26 18:05:00,361,0.0,0.0
2023-09-26 18:05:00,362,0.0,0.0
2023-09-26 18:05:00,363,0.0,0.0
2023-09-26 18:05:00,366,397.411774,355.0
2023-09-26 18:05:00,367,398.117645,359.922974
2023-09-26 18:05:00,368,0.0,0.0
2023-09-26 18:05:00,369,0.0,0.0
2023-09-26 18:05:00,370,0.0,0.0
2023-09-26 18:05:00,371,0.0,0.0
2023-09-26 18:05:00,372,0.0,0.0
2023-09-26 18:05:00,373,0.0,0.0
2023-09-26 18:05:00,374,0.0,0.0
2023-09-26 18:05:00,375,0.0,0.0
2023-09-26 18:05:00,376,167.0,167.0
2023-09-26 18:05:00,377,167.0,167.0
2023-09-26 18:05:00,378,153.0,153.0
2023-09-26 18:05:00,379,41.0,31.0
2023-09-26 18:05:00,380,41.0,31.0
2023-09-26 18:05:00,381,25.0,24.0
2023-09-26 18:05:00,382,169.0,131.971558
2023-09-26 18:05:00,383,169.0,131.971558
2023-09-26 18:05:00,384,181.0,131.971558
2023-09-26 18:05:00,385,281.0,181.121277
2023-09-26 18:05:00,386,281.0,181.991028
2023-09-26 18:05:00,387,277.0,202.0
2023-09-26 18:05:00,388,280.5,181.350159
2023-09-26 18:05:00,389,280.5,180.861877
2023-09-26 18:05:00,390,277.0,202.0
2023-09-26 18:05:00,419,300.0,190.002136
2023-09-26 18:05:00,420,300.0,190.002136
2023-09-26 18:05:00,421,272.0,190.002136
2023-09-26 18:05:00,422,256.0,180.0
2023-09-26 18:05:00,423,256.0,180.0
2023-09-26 18:05:00,432,287.0,216.0
2023-09-26 18:05:00,433,425.0,254.0
2023-09-26 18:05:00,434,278.0,180.013397
2023-09-26 18:05:00,435,278.0,180.013397
2023-09-26 18:05:00,436,0.0,0.0
2023-09-26 18:05:00,437,0.0,0.0
2023-09-26 18:05:00,438,281.0,208.0
2023-09-26 18:05:00,439,0.0,0.0
2023-09-26 18:05:00,440,162.0,120.0
2023-09-26 18:05:00,441,162.0,120.0
2023-09-26 18:05:00,442,174.0,120.0
2023-09-26 18:05:00,443,0.0,0.0
2023-09-26 18:05:00,444,0.0,0.0
2023-09-26 18:05:00,450,0.0,0.0
2023-09-26 18:05:00,451,0.0,0.0
2023-09-26 18:05:00,452,0.0,0.0
2023-09-26 18:05:00,453,0.0,0.0
2023-09-26 18:05:00,459,435.0,264.399994
2023-09-26 18:05:00,467,12.0,5.000153
2023-09-26 18:05:00,468,12.0,4.000366
2023-09-26 18:05:00,469,5.000153,1.600391
2023-09-26 18:05:00,471,4.592235,0.0
2023-09-26 18:05:00,472,210.0,180.0
2023-09-26 18:05:00,473,105.0,90.0
2023-09-26 18:05:00,474,210.0,180.0
2023-09-26 18:05:00,475,105.0,90.0
2023-09-26 18:05:00,477,252.0,164.0
2023-09-26 18:05:00,478,252.0,164.0
2023-09-26 18:05:00,479,253.0,163.986282
2023-09-26 18:05:00,480,250.0,164.0
2023-09-26 18:05:00,481,250.0,164.0
2023-09-26 18:05:00,482,253.0,163.986282
2023-09-26 18:05:00,485,45.0,15.000916
2023-09-26 18:05:00,486,45.0,15.000916
2023-09-26 18:05:00,487,25.0,14.00032
2023-09-26 18:05:00,488,0.0,0.0
2023-09-26 18:05:00,489,991.0,795.0
2023-09-26 18:05:00,490,0.0,0.0
2023-09-26 18:05:00,491,908.0,791.0
2023-09-26 18:05:00,492,964.0,786.0
2023-09-26 18:05:00,493,987.0,795.0
2023-09-26 18:05:00,494,0.0,0.0
2023-09-26 18:05:00,495,299.999908,200.0
2023-09-26 18:05:00,496,0.0,0.0
2023-09-26 18:05:00,497,399.994598,240.0
2023-09-26 18:05:00,498,0.0,0.0
2023-09-26 18:05:00,499,280.0,265.0
2023-09-26 18:05:00,501,291.0,158.003479
2023-09-26 18:05:00,502,269.667603,269.667603
2023-09-26 18:05:00,503,291.0,200.0
2023-09-26 18:05:00,507,0.0,0.0
2023-09-26 18:05:00,508,0.0,0.0
2023-09-26 18:05:00,511,338.0,305.0
2023-09-26 18:05:00,512,134.0,125.0
2023-09-26 18:05:00,513,338.0,150.0
2023-09-26 18:05:00,514,134.0,120.0
2023-09-26 18:05:00,516,0.0,0.0
2023-09-26 18:05:00,521,939.0,767.305237
2023-09-26 18:05:00,522,899.0,577.0
2023-09-26 18:05:00,523,0.0,0.0
2023-09-26 18:05:00,524,0.0,0.0
2023-09-26 18:05:00,525,0.0,0.0
2023-09-26 18:05:00,526,259.0,131.0
2023-09-26 18:05:00,527,1357.0,1058.099976
2023-09-26 18:05:00,528,259.0,131.0
2023-09-26 18:05:00,529,0.0,0.0
2023-09-26 18:05:00,530,0.0,0.0
2023-09-26 18:05:00,533,0.0,0.0
2023-09-26 18:05:00,534,0.0,0.0
2023-09-26 18:05:00,535,0.0,0.0
2023-09-26 18:05:00,536,0.0,0.0
2023-09-26 18:05:00,537,0.0,0.0
2023-09-26 18:05:00,538,0.0,0.0
2023-09-26 18:05:00,539,336.0,168.0
2023-09-26 18:05:00,540,160.0,84.0
2023-09-26 18:05:00,541,75.0,50.0
2023-09-26 18:05:00,542,41.0,38.500824
2023-09-26 18:05:00,544,1012.0,795.0
2023-09-26 18:05:00,545,1012.0,795.0
2023-09-26 18:05:00,546,358.0,186.0
2023-09-26 18:05:00,547,358.0,186.0
2023-09-26 18:05:00,548,326.0,254.0
2023-09-26 18:05:00,549,239.0,120.0
2023-09-26 18:05:00,550,117.0,90.0
2023-09-26 18:05:00,554,724.041077,665.0
2023-09-26 18:05:00,555,721.780823,665.356934
2023-09-26 18:05:00,556,994.0,583.0
2023-09-26 18:05:00,557,0.0,0.0
2023-09-26 18:05:00,558,0.0,0.0
2023-09-26 18:05:00,559,0.0,0.0
2023-09-26 18:05:00,560,0.0,0.0
2023-09-26 18:05:00,562,0.0,0.0
2023-09-26 18:05:00,563,0.0,0.0
2023-09-26 18:10:00,1,0.0,0.0
2023-09-26 18:10:00,2,50.0,20.001221
2023-09-26 18:10:00,3,479.996735,397.14801
2023-09-26 18:10:00,4,0.0,0.0
2023-09-26 18:10:00,5,0.0,0.0
2023-09-26 18:10:00,6,479.996735,395.394653
2023-09-26 18:10:00,7,0.0,0.0
2023-09-26 18:10:00,8,479.996735,398.411072
2023-09-26 18:10:00,9,0.0,0.0
2023-09-26 18:10:00,10,477.045929,364.956238
2023-09-26 18:10:00,11,0.0,0.0
2023-09-26 18:10:00,12,350.0,200.0
2023-09-26 18:10:00,15,522.0,473.485809
2023-09-26 18:10:00,16,0.0,0.0
2023-09-26 18:10:00,17,0.0,0.0
2023-09-26 18:10:00,18,466.0,428.292786
2023-09-26 18:10:00,27,615.0,615.0
2023-09-26 18:10:00,28,612.0,612.0
2023-09-26 18:10:00,29,612.0,612.0
2023-09-26 18:10:00,33,0.0,0.0
2023-09-26 18:10:00,36,985.0,795.0
2023-09-26 18:10:00,37,978.0,795.0
2023-09-26 18:10:00,43,375.388855,267.0
2023-09-26 18:10:00,46,506.0,448.130524
2023-09-26 18:10:00,47,0.0,0.0
2023-09-26 18:10:00,48,462.713654,409.872833
2023-09-26 18:10:00,49,462.787994,410.046295
2023-09-26 18:10:00,50,463.0,405.012726
2023-09-26 18:10:00,51,463.0,405.012726
2023-09-26 18:10:00,52,133.5,112.0
2023-09-26 18:10:00,53,133.5,112.0
2023-09-26 18:10:00,54,172.0,150.0
2023-09-26 18:10:00,55,137.0,135.0
2023-09-26 18:10:00,56,137.0,135.0
2023-09-26 18:10:00,57,171.0,150.0
2023-09-26 18:10:00,58,139.0,135.0
2023-09-26 18:10:00,59,139.0,135.0
2023-09-26 18:10:00,60,175.0,150.0
2023-09-26 18:10:00,61,0.0,0.0
2023-09-26 18:10:00,62,461.002716,392.514099
2023-09-26 18:10:00,63,0.0,0.0
2023-09-26 18:10:00,64,422.705414,341.898346
2023-09-26 18:10:00,65,393.581573,331.342926
2023-09-26 18:10:00,66,392.143463,340.467926
2023-09-26 18:10:00,67,405.657379,351.626251
2023-09-26 18:10:00,68,0.0,0.0
2023-09-26 18:10:00,69,873.352966,670.0
2023-09-26 18:10:00,70,871.570618,670.621338
2023-09-26 18:10:00,71,44.0,25.002136
2023-09-26 18:10:00,72,44.0,25.002136
2023-09-26 18:10:00,73,0.0,0.0
2023-09-26 18:10:00,74,0.0,0.0
2023-09-26 18:10:00,75,0.0,0.0
2023-09-26 18:10:00,76,0.0,0.0
2023-09-26 18:10:00,77,0.0,0.0
2023-09-26 18:10:00,78,0.0,0.0
2023-09-26 18:10:00,79,0.0,0.0
2023-09-26 18:10:00,80,0.0,0.0
2023-09-26 18:10:00,83,450.564667,395.241089
2023-09-26 18:10:00,84,429.598969,379.185364
2023-09-26 18:10:00,85,449.869965,392.914978
2023-09-26 18:10:00,86,0.0,0.0
2023-09-26 18:10:00,87,0.0,0.0
2023-09-26 18:10:00,88,380.0,329.757294
2023-09-26 18:10:00,89,455.993927,369.613037
2023-09-26 18:10:00,90,457.0,360.185181
2023-09-26 18:10:00,91,0.0,0.0
2023-09-26 18:10:00,92,746.251404,746.251404
2023-09-26 18:10:00,95,0.0,0.0
2023-09-26 18:10:00,96,82.0,60.0
2023-09-26 18:10:00,97,0.0,0.0
2023-09-26 18:10:00,98,172.0,112.0
2023-09-26 18:10:00,99,0.0,0.0
2023-09-26 18:10:00,100,0.0,0.0
2023-09-26 18:10:00,101,0.0,0.0
2023-09-26 18:10:00,102,0.0,0.0
2023-09-26 18:10:00,103,0.0,0.0
2023-09-26 18:10:00,104,0.0,0.0
2023-09-26 18:10:00,105,0.0,0.0
2023-09-26 18:10:00,106,0.0,0.0
2023-09-26 18:10:00,107,0.0,0.0
2023-09-26 18:10:00,108,0.0,0.0
2023-09-26 18:10:00,112,0.0,0.0
2023-09-26 18:10:00,113,0.0,0.0
2023-09-26 18:10:00,114,0.0,0.0
2023-09-26 18:10:00,115,921.0,763.882751
2023-09-26 18:10:00,116,755.0,750.045654
2023-09-26 18:10:00,117,100.0,60.000153
2023-09-26 18:10:00,118,100.0,60.000153
2023-09-26 18:10:00,119,100.0,60.000153
2023-09-26 18:10:00,120,100.0,60.000153
2023-09-26 18:10:00,126,0.0,0.0
2023-09-26 18:10:00,127,11.0,8.0
2023-09-26 18:10:00,128,999.0,750.0
2023-09-26 18:10:00,129,996.0,750.0
2023-09-26 18:10:00,130,0.0,0.0
2023-09-26 18:10:00,131,987.0,718.0
2023-09-26 18:10:00,132,945.0,758.0
2023-09-26 18:10:00,133,0.0,0.0
2023-09-26 18:10:00,134,281.985657,175.0
2023-09-26 18:10:00,135,291.0,210.0
2023-09-26 18:10:00,136,158.5,109.996994
2023-09-26 18:10:00,137,158.5,109.996994
2023-09-26 18:10:00,138,183.0,121.0
2023-09-26 18:10:00,139,287.5,200.0
2023-09-26 18:10:00,140,287.5,200.0
2023-09-26 18:10:00,141,272.0,188.0
2023-09-26 18:10:00,142,177.5,88.0
2023-09-26 18:10:00,143,177.5,89.143059
2023-09-26 18:10:00,144,181.0,104.0
2023-09-26 18:10:00,145,175.0,88.436272
2023-09-26 18:10:00,146,175.0,88.436272
2023-09-26 18:10:00,147,177.0,104.0
2023-09-26 18:10:00,150,0.0,0.0
2023-09-26 18:10:00,151,0.0,0.0
2023-09-26 18:10:00,152,0.0,0.0
2023-09-26 18:10:00,153,0.0,0.0
2023-09-26 18:10:00,154,240.0,134.0
2023-09-26 18:10:00,155,123.0,67.0
2023-09-26 18:10:00,156,0.0,0.0
2023-09-26 18:10:00,158,0.0,0.0
2023-09-26 18:10:00,159,996.0,795.0
2023-09-26 18:10:00,160,995.0,795.0
2023-09-26 18:10:00,161,0.0,0.0
2023-09-26 18:10:00,162,299.998077,220.003342
2023-09-26 18:10:00,166,0.0,0.0
2023-09-26 18:10:00,167,0.0,0.0
2023-09-26 18:10:00,168,0.0,0.0
2023-09-26 18:10:00,169,0.0,0.0
2023-09-26 18:10:00,170,0.0,0.0
2023-09-26 18:10:00,171,0.0,0.0
2023-09-26 18:10:00,172,142.0,109.001434
2023-09-26 18:10:00,173,0.0,0.0
2023-09-26 18:10:00,174,54.500717,54.500717
2023-09-26 18:10:00,175,0.0,0.0
2023-09-26 18:10:00,176,286.52298,154.129852
2023-09-26 18:10:00,177,157.0,106.0
2023-09-26 18:10:00,178,0.0,0.0
2023-09-26 18:10:00,179,0.0,0.0
2023-09-26 18:10:00,180,0.0,0.0
2023-09-26 18:10:00,181,154.0,115.997803
2023-09-26 18:10:00,182,154.0,115.997803
2023-09-26 18:10:00,183,179.0,120.0
2023-09-26 18:10:00,184,152.0,115.997803
2023-09-26 18:10:00,185,152.0,115.997803
2023-09-26 18:10:00,186,180.0,122.0
2023-09-26 18:10:00,187,155.5,115.997803
2023-09-26 18:10:00,188,155.5,115.997803
2023-09-26 18:10:00,189,181.0,120.0
2023-09-26 18:10:00,190,992.0,795.0
2023-09-26 18:10:00,191,993.0,795.0
2023-09-26 18:10:00,193,0.0,0.0
2023-09-26 18:10:00,194,0.0,0.0
2023-09-26 18:10:00,195,0.0,0.0
2023-09-26 18:10:00,196,35.910225,35.0
2023-09-26 18:10:00,197,200.0,200.0
2023-09-26 18:10:00,198,200.0,200.0
2023-09-26 18:10:00,200,0.0,0.0
2023-09-26 18:10:00,207,75.599998,60.0
2023-09-26 18:10:00,208,4.154428,0.0
2023-09-26 18:10:00,209,0.0,0.0
2023-09-26 18:10:00,210,0.0,0.0
2023-09-26 18:10:00,211,0.0,0.0
2023-09-26 18:10:00,212,35.400002,27.5
2023-09-26 18:10:00,213,0.0,0.0
2023-09-26 18:10:00,214,0.0,0.0
2023-09-26 18:10:00,215,0.0,0.0
2023-09-26 18:10:00,216,0.0,0.0
2023-09-26 18:10:00,217,25.0,20.99826
2023-09-26 18:10:00,218,25.0,20.99826
2023-09-26 18:10:00,219,25.0,20.99826
2023-09-26 18:10:00,220,25.0,20.99826
2023-09-26 18:10:00,231,297.091309,270.0
2023-09-26 18:10:00,232,0.0,0.0
2023-09-26 18:10:00,233,0.0,0.0
2023-09-26 18:10:00,234,0.0,0.0
2023-09-26 18:10:00,237,0.0,0.0
2023-09-26 18:10:00,238,0.0,0.0
2023-09-26 18:10:00,240,284.0,200.0
2023-09-26 18:10:00,241,143.0,100.0
2023-09-26 18:10:00,242,154.0,139.0
2023-09-26 18:10:00,243,172.5,170.0
2023-09-26 18:10:00,244,172.5,170.0
2023-09-26 18:10:00,247,76.0,75.0
2023-09-26 18:10:00,248,65.0,64.0
2023-09-26 18:10:00,249,0.0,0.0
2023-09-26 18:10:00,250,164.0,99.334106
2023-09-26 18:10:00,251,164.0,99.553833
2023-09-26 18:10:00,252,180.0,130.0
2023-09-26 18:10:00,253,107.0,106.0
2023-09-26 18:10:00,254,40.0,40.0
2023-09-26 18:10:00,255,249.0,167.0
2023-09-26 18:10:00,256,249.0,167.0
2023-09-26 18:10:00,257,265.0,216.0
2023-09-26 18:10:00,258,251.5,162.007477
2023-09-26 18:10:00,259,251.5,162.007477
2023-09-26 18:10:00,260,247.0,208.0
2023-09-26 18:10:00,264,10.000229,5.000229
2023-09-26 18:10:00,265,10.000229,5.000229
2023-09-26 18:10:00,266,299.988098,230.0
2023-09-26 18:10:00,267,0.0,0.0
2023-09-26 18:10:00,268,237.0,131.0
2023-09-26 18:10:00,269,237.0,131.0
2023-09-26 18:10:00,270,241.0,131.0
2023-09-26 18:10:00,271,0.0,0.0
2023-09-26 18:10:00,272,84.822235,75.0
2023-09-26 18:10:00,273,84.822235,75.0
2023-09-26 18:10:00,274,88.0,75.0
2023-09-26 18:10:00,275,162.0,100.0
2023-09-26 18:10:00,276,79.0,50.0
2023-09-26 18:10:00,277,0.0,0.0
2023-09-26 18:10:00,278,0.0,0.0
2023-09-26 18:10:00,279,163.0,100.0
2023-09-26 18:10:00,280,76.0,50.0
2023-09-26 18:10:00,281,165.0,100.0
2023-09-26 18:10:00,282,75.0,50.0
2023-09-26 18:10:00,283,163.0,100.0
2023-09-26 18:10:00,284,77.0,50.0
2023-09-26 18:10:00,285,163.0,100.0
2023-09-26 18:10:00,286,76.0,50.0
2023-09-26 18:10:00,287,163.0,100.0
2023-09-26 18:10:00,288,77.0,50.0
2023-09-26 18:10:00,289,163.0,100.0
2023-09-26 18:10:00,290,79.0,50.0
2023-09-26 18:10:00,291,0.0,0.0
2023-09-26 18:10:00,292,0.0,0.0
2023-09-26 18:10:00,293,0.0,0.0
2023-09-26 18:10:00,294,0.0,0.0
2023-09-26 18:10:00,299,180.5,123.99823
2023-09-26 18:10:00,300,180.5,123.99823
2023-09-26 18:10:00,301,179.5,123.99823
2023-09-26 18:10:00,302,179.5,123.99823
2023-09-26 18:10:00,303,219.0,132.0
2023-09-26 18:10:00,304,219.0,132.0
2023-09-26 18:10:00,305,375.0,242.666962
2023-09-26 18:10:00,306,0.0,0.0
2023-09-26 18:10:00,307,370.0,243.37793
2023-09-26 18:10:00,308,150.5,119.995728
2023-09-26 18:10:00,309,150.5,119.995728
2023-09-26 18:10:00,310,167.0,122.0
2023-09-26 18:10:00,311,0.0,0.0
2023-09-26 18:10:00,312,0.0,0.0
2023-09-26 18:10:00,313,0.0,0.0
2023-09-26 18:10:00,314,0.0,0.0
2023-09-26 18:10:00,315,0.0,0.0
2023-09-26 18:10:00,316,0.0,0.0
2023-09-26 18:10:00,317,0.0,0.0
2023-09-26 18:10:00,318,0.0,0.0
2023-09-26 18:10:00,319,0.0,0.0
2023-09-26 18:10:00,320,157.5,122.0
2023-09-26 18:10:00,321,157.5,122.0
2023-09-26 18:10:00,322,176.0,136.0
2023-09-26 18:10:00,323,161.0,122.0
2023-09-26 18:10:00,324,161.0,122.0
2023-09-26 18:10:00,325,171.0,136.0
2023-09-26 18:10:00,326,0.0,0.0
2023-09-26 18:10:00,327,0.0,0.0
2023-09-26 18:10:00,328,0.0,0.0
2023-09-26 18:10:00,329,0.0,0.0
2023-09-26 18:10:00,330,0.0,0.0
2023-09-26 18:10:00,331,0.0,0.0
2023-09-26 18:10:00,332,0.0,0.0
2023-09-26 18:10:00,333,0.0,0.0
2023-09-26 18:10:00,334,70.5,50.99826
2023-09-26 18:10:00,335,70.5,50.99826
2023-09-26 18:10:00,336,50.0,50.0
2023-09-26 18:10:00,337,0.0,0.0
2023-09-26 18:10:00,338,0.0,0.0
2023-09-26 18:10:00,339,0.0,0.0
2023-09-26 18:10:00,340,818.0,670.071899
2023-09-26 18:10:00,341,0.0,0.0
2023-09-26 18:10:00,342,166.0,135.0
2023-09-26 18:10:00,343,167.0,135.0
2023-09-26 18:10:00,344,0.0,0.0
2023-09-26 18:10:00,345,100.0,79.998932
2023-09-26 18:10:00,346,114.0,80.0
2023-09-26 18:10:00,347,188.0,163.0
2023-09-26 18:10:00,348,0.0,0.0
2023-09-26 18:10:00,349,0.0,0.0
2023-09-26 18:10:00,350,0.0,0.0
2023-09-26 18:10:00,351,0.0,0.0
2023-09-26 18:10:00,352,0.0,0.0
2023-09-26 18:10:00,353,0.0,0.0
2023-09-26 18:10:00,354,0.0,0.0
2023-09-26 18:10:00,355,0.0,0.0
2023-09-26 18:10:00,356,0.0,0.0
2023-09-26 18:10:00,357,0.0,0.0
2023-09-26 18:10:00,358,0.0,0.0
2023-09-26 18:10:00,359,0.0,0.0
2023-09-26 18:10:00,360,0.0,0.0
2023-09-26 18:10:00,361,0.0,0.0
2023-09-26 18:10:00,362,0.0,0.0
2023-09-26 18:10:00,363,0.0,0.0
2023-09-26 18:10:00,366,397.411774,355.0
2023-09-26 18:10:00,367,398.117645,359.922974
2023-09-26 18:10:00,368,0.0,0.0
2023-09-26 18:10:00,369,0.0,0.0
2023-09-26 18:10:00,370,0.0,0.0
2023-09-26 18:10:00,371,0.0,0.0
2023-09-26 18:10:00,372,0.0,0.0
2023-09-26 18:10:00,373,0.0,0.0
2023-09-26 18:10:00,374,0.0,0.0
2023-09-26 18:10:00,375,0.0,0.0
2023-09-26 18:10:00,376,168.0,168.0
2023-09-26 18:10:00,377,168.0,168.0
2023-09-26 18:10:00,378,154.0,154.0
2023-09-26 18:10:00,379,41.0,31.0
2023-09-26 18:10:00,380,41.0,31.0
2023-09-26 18:10:00,381,25.0,24.0
2023-09-26 18:10:00,382,170.5,131.971558
2023-09-26 18:10:00,383,170.5,131.971558
2023-09-26 18:10:00,384,181.0,131.971558
2023-09-26 18:10:00,385,281.0,181.090759
2023-09-26 18:10:00,386,281.0,181.411194
2023-09-26 18:10:00,387,277.0,202.0
2023-09-26 18:10:00,388,280.5,181.395935
2023-09-26 18:10:00,389,280.5,180.785583
2023-09-26 18:10:00,390,277.0,202.0
2023-09-26 18:10:00,419,302.0,190.002136
2023-09-26 18:10:00,420,302.0,190.002136
2023-09-26 18:10:00,421,273.0,190.002136
2023-09-26 18:10:00,422,258.0,180.0
2023-09-26 18:10:00,423,258.0,180.0
2023-09-26 18:10:00,432,288.0,216.0
2023-09-26 18:10:00,433,425.0,254.0
2023-09-26 18:10:00,434,279.5,180.013397
2023-09-26 18:10:00,435,279.5,180.013397
2023-09-26 18:10:00,436,0.0,0.0
2023-09-26 18:10:00,437,0.0,0.0
2023-09-26 18:10:00,438,283.0,208.0
2023-09-26 18:10:00,439,0.0,0.0
2023-09-26 18:10:00,440,163.5,120.0
2023-09-26 18:10:00,441,163.5,120.0
2023-09-26 18:10:00,442,174.0,120.0
2023-09-26 18:10:00,443,0.0,0.0
2023-09-26 18:10:00,444,0.0,0.0
2023-09-26 18:10:00,450,0.0,0.0
2023-09-26 18:10:00,451,0.0,0.0
2023-09-26 18:10:00,452,0.0,0.0
2023-09-26 18:10:00,453,0.0,0.0
2023-09-26 18:10:00,459,437.0,264.399994
2023-09-26 18:10:00,467,12.0,5.000153
2023-09-26 18:10:00,468,12.0,4.000366
2023-09-26 18:10:00,469,5.000153,1.600391
2023-09-26 18:10:00,471,5.43824,0.0
2023-09-26 18:10:00,472,210.0,180.0
2023-09-26 18:10:00,473,105.0,90.0
2023-09-26 18:10:00,474,210.0,180.0
2023-09-26 18:10:00,475,105.0,90.0
2023-09-26 18:10:00,477,252.0,164.0
2023-09-26 18:10:00,478,252.0,164.0
2023-09-26 18:10:00,479,253.0,163.986282
2023-09-26 18:10:00,480,250.0,164.0
2023-09-26 18:10:00,481,250.0,164.0
2023-09-26 18:10:00,482,253.0,163.986282
2023-09-26 18:10:00,485,45.0,15.000916
2023-09-26 18:10:00,486,45.0,15.000916
2023-09-26 18:10:00,487,25.0,14.00032
2023-09-26 18:10:00,488,0.0,0.0
2023-09-26 18:10:00,489,991.0,795.0
2023-09-26 18:10:00,490,0.0,0.0
2023-09-26 18:10:00,491,908.0,791.0
2023-09-26 18:10:00,492,964.0,786.0
2023-09-26 18:10:00,493,987.0,795.0
2023-09-26 18:10:00,494,0.0,0.0
2023-09-26 18:10:00,495,299.999908,200.0
2023-09-26 18:10:00,496,0.0,0.0
2023-09-26 18:10:00,497,399.994598,240.001312
2023-09-26 18:10:00,498,0.0,0.0
2023-09-26 18:10:00,499,370.0,265.0
2023-09-26 18:10:00,501,293.0,158.003479
2023-09-26 18:10:00,502,278.548462,278.548462
2023-09-26 18:10:00,503,291.0,200.0
2023-09-26 18:10:00,507,0.0,0.0
2023-09-26 18:10:00,508,0.0,0.0
2023-09-26 18:10:00,511,338.0,305.0
2023-09-26 18:10:00,512,134.0,125.0
2023-09-26 18:10:00,513,338.0,150.0
2023-09-26 18:10:00,514,134.0,120.0
2023-09-26 18:10:00,516,0.0,0.0
2023-09-26 18:10:00,521,939.0,770.907654
2023-09-26 18:10:00,522,900.0,577.0
2023-09-26 18:10:00,523,0.0,0.0
2023-09-26 18:10:00,524,0.0,0.0
2023-09-26 18:10:00,525,0.0,0.0
2023-09-26 18:10:00,526,259.0,131.0
2023-09-26 18:10:00,527,1357.0,1058.099976
2023-09-26 18:10:00,528,259.0,131.0
2023-09-26 18:10:00,529,0.0,0.0
2023-09-26 18:10:00,530,0.0,0.0
2023-09-26 18:10:00,533,0.0,0.0
2023-09-26 18:10:00,534,0.0,0.0
2023-09-26 18:10:00,535,0.0,0.0
2023-09-26 18:10:00,536,0.0,0.0
2023-09-26 18:10:00,537,0.0,0.0
2023-09-26 18:10:00,538,0.0,0.0
2023-09-26 18:10:00,539,337.0,168.0
2023-09-26 18:10:00,540,161.0,84.0
2023-09-26 18:10:00,541,76.0,50.0
2023-09-26 18:10:00,542,42.0,38.500824
2023-09-26 18:10:00,544,1012.0,795.0
2023-09-26 18:10:00,545,1012.0,795.0
2023-09-26 18:10:00,546,358.0,186.0
2023-09-26 18:10:00,547,358.0,186.0
2023-09-26 18:10:00,548,326.0,254.0
2023-09-26 18:10:00,549,241.0,120.0
2023-09-26 18:10:00,550,117.0,90.0
2023-09-26 18:10:00,554,724.041077,665.0
2023-09-26 18:10:00,555,721.780823,665.356934
2023-09-26 18:10:00,556,994.0,583.0
2023-09-26 18:10:00,557,0.0,0.0
2023-09-26 18:10:00,558,0.0,0.0
2023-09-26 18:10:00,559,0.0,0.0
2023-09-26 18:10:00,560,0.0,0.0
2023-09-26 18:10:00,562,0.0,0.0
2023-09-26 18:10:00,563,0.0,0.0
2023-09-26 18:15:00,1,0.0,0.0
2023-09-26 18:15:00,2,50.0,20.001221
2023-09-26 18:15:00,3,479.996735,395.689331
2023-09-26 18:15:00,4,0.0,0.0
2023-09-26 18:15:00,5,0.0,0.0
2023-09-26 18:15:00,6,479.996735,397.292877
2023-09-26 18:15:00,7,0.0,0.0
2023-09-26 18:15:00,8,479.996735,397.869324
2023-09-26 18:15:00,9,0.0,0.0
2023-09-26 18:15:00,10,477.045929,368.002563
2023-09-26 18:15:00,11,0.0,0.0
2023-09-26 18:15:00,12,350.0,200.0
2023-09-26 18:15:00,15,522.0,477.122559
2023-09-26 18:15:00,16,0.0,0.0
2023-09-26 18:15:00,17,0.0,0.0
2023-09-26 18:15:00,18,466.0,428.77179
2023-09-26 18:15:00,27,615.0,615.0
2023-09-26 18:15:00,28,612.0,612.0
2023-09-26 18:15:00,29,612.0,612.0
2023-09-26 18:15:00,33,0.0,0.0
2023-09-26 18:15:00,36,985.0,795.0
2023-09-26 18:15:00,37,978.0,795.0
2023-09-26 18:15:00,43,386.0,267.0
2023-09-26 18:15:00,46,506.0,445.70993
2023-09-26 18:15:00,47,0.0,0.0
2023-09-26 18:15:00,48,462.713654,409.897614
2023-09-26 18:15:00,49,462.787994,410.046295
2023-09-26 18:15:00,50,463.0,405.012726
2023-09-26 18:15:00,51,463.0,405.012726
2023-09-26 18:15:00,52,133.5,112.0
2023-09-26 18:15:00,53,133.5,112.0
2023-09-26 18:15:00,54,172.0,150.0
2023-09-26 18:15:00,55,137.0,135.0
2023-09-26 18:15:00,56,137.0,135.0
2023-09-26 18:15:00,57,171.0,150.0
2023-09-26 18:15:00,58,139.0,135.0
2023-09-26 18:15:00,59,139.0,135.0
2023-09-26 18:15:00,60,175.0,150.0
2023-09-26 18:15:00,61,0.0,0.0
2023-09-26 18:15:00,62,461.002716,393.197815
2023-09-26 18:15:00,63,0.0,0.0
2023-09-26 18:15:00,64,422.705414,345.14624
2023-09-26 18:15:00,65,393.581573,331.342926
2023-09-26 18:15:00,66,392.143463,340.467926
2023-09-26 18:15:00,67,405.657379,351.403107
2023-09-26 18:15:00,68,0.0,0.0
2023-09-26 18:15:00,69,873.352966,670.0
2023-09-26 18:15:00,70,871.570618,670.792969
2023-09-26 18:15:00,71,44.0,25.002136
2023-09-26 18:15:00,72,44.0,25.002136
2023-09-26 18:15:00,73,0.0,0.0
2023-09-26 18:15:00,74,0.0,0.0
2023-09-26 18:15:00,75,0.0,0.0
2023-09-26 18:15:00,76,0.0,0.0
2023-09-26 18:15:00,77,0.0,0.0
2023-09-26 18:15:00,78,0.0,0.0
2023-09-26 18:15:00,79,0.0,0.0
2023-09-26 18:15:00,80,0.0,0.0
2023-09-26 18:15:00,83,450.564667,398.206421
2023-09-26 18:15:00,84,429.598969,376.377899
2023-09-26 18:15:00,85,449.869965,395.794281
2023-09-26 18:15:00,86,0.0,0.0
2023-09-26 18:15:00,87,0.0,0.0
2023-09-26 18:15:00,88,380.0,329.757294
2023-09-26 18:15:00,89,455.993927,369.590179
2023-09-26 18:15:00,90,457.0,360.528717
2023-09-26 18:15:00,91,0.0,0.0
2023-09-26 18:15:00,92,746.251404,746.251404
2023-09-26 18:15:00,95,0.0,0.0
2023-09-26 18:15:00,96,82.0,60.0
2023-09-26 18:15:00,97,0.0,0.0
2023-09-26 18:15:00,98,172.0,112.0
2023-09-26 18:15:00,99,0.0,0.0
2023-09-26 18:15:00,100,0.0,0.0
2023-09-26 18:15:00,101,0.0,0.0
2023-09-26 18:15:00,102,0.0,0.0
2023-09-26 18:15:00,103,0.0,0.0
2023-09-26 18:15:00,104,0.0,0.0
2023-09-26 18:15:00,105,0.0,0.0
2023-09-26 18:15:00,106,0.0,0.0
2023-09-26 18:15:00,107,0.0,0.0
2023-09-26 18:15:00,108,0.0,0.0
2023-09-26 18:15:00,112,0.0,0.0
2023-09-26 18:15:00,113,0.0,0.0
2023-09-26 18:15:00,114,0.0,0.0
2023-09-26 18:15:00,115,921.0,767.005615
2023-09-26 18:15:00,116,755.0,750.045654
2023-09-26 18:15:00,117,100.0,60.000153
2023-09-26 18:15:00,118,100.0,60.000153
2023-09-26 18:15:00,119,100.0,60.000153
2023-09-26 18:15:00,120,100.0,60.000153
2023-09-26 18:15:00,126,0.0,0.0
2023-09-26 18:15:00,127,11.0,8.0
2023-09-26 18:15:00,128,999.0,750.0
2023-09-26 18:15:00,129,996.0,750.0
2023-09-26 18:15:00,130,0.0,0.0
2023-09-26 18:15:00,131,987.0,718.0
2023-09-26 18:15:00,132,945.0,758.0
2023-09-26 18:15:00,133,0.0,0.0
2023-09-26 18:15:00,134,281.985657,175.0
2023-09-26 18:15:00,135,291.0,210.0
2023-09-26 18:15:00,136,158.5,109.996994
2023-09-26 18:15:00,137,158.5,109.996994
2023-09-26 18:15:00,138,183.0,121.0
2023-09-26 18:15:00,139,287.5,200.0
2023-09-26 18:15:00,140,287.5,200.0
2023-09-26 18:15:00,141,272.0,188.0
2023-09-26 18:15:00,142,177.5,88.0
2023-09-26 18:15:00,143,177.5,89.143059
2023-09-26 18:15:00,144,181.0,104.0
2023-09-26 18:15:00,145,175.0,88.436272
2023-09-26 18:15:00,146,175.0,88.436272
2023-09-26 18:15:00,147,177.0,104.0
2023-09-26 18:15:00,150,0.0,0.0
2023-09-26 18:15:00,151,0.0,0.0
2023-09-26 18:15:00,152,0.0,0.0
2023-09-26 18:15:00,153,0.0,0.0
2023-09-26 18:15:00,154,240.0,134.0
2023-09-26 18:15:00,155,123.0,67.0
2023-09-26 18:15:00,156,0.0,0.0
2023-09-26 18:15:00,158,0.0,0.0
2023-09-26 18:15:00,159,996.0,795.0
2023-09-26 18:15:00,160,995.0,795.0
2023-09-26 18:15:00,161,0.0,0.0
2023-09-26 18:15:00,162,299.998077,220.003342
2023-09-26 18:15:00,166,0.0,0.0
2023-09-26 18:15:00,167,0.0,0.0
2023-09-26 18:15:00,168,0.0,0.0
2023-09-26 18:15:00,169,0.0,0.0
2023-09-26 18:15:00,170,0.0,0.0
2023-09-26 18:15:00,171,0.0,0.0
2023-09-26 18:15:00,172,142.0,109.001434
2023-09-26 18:15:00,173,0.0,0.0
2023-09-26 18:15:00,174,54.500717,54.500717
2023-09-26 18:15:00,175,0.0,0.0
2023-09-26 18:15:00,176,286.236908,153.557648
2023-09-26 18:15:00,177,157.0,106.0
2023-09-26 18:15:00,178,0.0,0.0
2023-09-26 18:15:00,179,0.0,0.0
2023-09-26 18:15:00,180,0.0,0.0
2023-09-26 18:15:00,181,154.0,115.997803
2023-09-26 18:15:00,182,154.0,115.997803
2023-09-26 18:15:00,183,179.0,120.0
2023-09-26 18:15:00,184,152.0,115.997803
2023-09-26 18:15:00,185,152.0,115.997803
2023-09-26 18:15:00,186,180.0,122.0
2023-09-26 18:15:00,187,155.5,115.997803
2023-09-26 18:15:00,188,155.5,115.997803
2023-09-26 18:15:00,189,181.0,120.0
2023-09-26 18:15:00,190,992.0,795.0
2023-09-26 18:15:00,191,993.0,795.0
2023-09-26 18:15:00,193,0.0,0.0
2023-09-26 18:15:00,194,0.0,0.0
2023-09-26 18:15:00,195,0.0,0.0
2023-09-26 18:15:00,196,35.910225,35.0
2023-09-26 18:15:00,197,200.0,200.0
2023-09-26 18:15:00,198,200.0,200.0
2023-09-26 18:15:00,200,0.0,0.0
2023-09-26 18:15:00,207,3.330202,0.0
2023-09-26 18:15:00,208,0.0,0.0
2023-09-26 18:15:00,209,0.0,0.0
2023-09-26 18:15:00,210,0.0,0.0
2023-09-26 18:15:00,211,0.0,0.0
2023-09-26 18:15:00,212,0.0,0.0
2023-09-26 18:15:00,213,0.0,0.0
2023-09-26 18:15:00,214,0.0,0.0
2023-09-26 18:15:00,215,0.0,0.0
2023-09-26 18:15:00,216,0.0,0.0
2023-09-26 18:15:00,217,25.0,20.99826
2023-09-26 18:15:00,218,25.0,20.99826
2023-09-26 18:15:00,219,25.0,20.99826
2023-09-26 18:15:00,220,25.0,20.99826
2023-09-26 18:15:00,231,293.178314,270.0
2023-09-26 18:15:00,232,0.0,0.0
2023-09-26 18:15:00,233,0.0,0.0
2023-09-26 18:15:00,234,0.0,0.0
2023-09-26 18:15:00,237,0.0,0.0
2023-09-26 18:15:00,238,0.0,0.0
2023-09-26 18:15:00,240,284.0,200.0
2023-09-26 18:15:00,241,143.0,100.0
2023-09-26 18:15:00,242,154.0,139.0
2023-09-26 18:15:00,243,172.5,170.0
2023-09-26 18:15:00,244,172.5,170.0
2023-09-26 18:15:00,247,76.0,75.0
2023-09-26 18:15:00,248,65.0,64.0
2023-09-26 18:15:00,249,0.0,0.0
2023-09-26 18:15:00,250,164.0,99.334106
2023-09-26 18:15:00,251,164.0,99.553833
2023-09-26 18:15:00,252,180.0,130.0
2023-09-26 18:15:00,253,107.0,106.0
2023-09-26 18:15:00,254,40.0,40.0
2023-09-26 18:15:00,255,249.0,167.0
2023-09-26 18:15:00,256,249.0,167.0
2023-09-26 18:15:00,257,265.0,216.0
2023-09-26 18:15:00,258,251.5,162.007477
2023-09-26 18:15:00,259,251.5,162.007477
2023-09-26 18:15:00,260,247.0,208.0
2023-09-26 18:15:00,264,10.000229,5.000229
2023-09-26 18:15:00,265,10.000229,5.000229
2023-09-26 18:15:00,266,299.988098,230.0
2023-09-26 18:15:00,267,0.0,0.0
2023-09-26 18:15:00,268,237.0,131.0
2023-09-26 18:15:00,269,237.0,131.0
2023-09-26 18:15:00,270,241.0,131.0
2023-09-26 18:15:00,271,0.0,0.0
2023-09-26 18:15:00,272,84.822235,75.0
2023-09-26 18:15:00,273,84.822235,75.0
2023-09-26 18:15:00,274,88.0,75.0
2023-09-26 18:15:00,275,162.0,100.0
2023-09-26 18:15:00,276,79.0,50.0
2023-09-26 18:15:00,277,0.0,0.0
2023-09-26 18:15:00,278,0.0,0.0
2023-09-26 18:15:00,279,163.0,100.0
2023-09-26 18:15:00,280,76.0,50.0
2023-09-26 18:15:00,281,165.0,100.0
2023-09-26 18:15:00,282,75.0,50.0
2023-09-26 18:15:00,283,163.0,100.0
2023-09-26 18:15:00,284,77.0,50.0
2023-09-26 18:15:00,285,163.0,100.0
2023-09-26 18:15:00,286,76.0,50.0
2023-09-26 18:15:00,287,163.0,100.0
2023-09-26 18:15:00,288,77.0,50.0
2023-09-26 18:15:00,289,163.0,100.0
2023-09-26 18:15:00,290,79.0,50.0
2023-09-26 18:15:00,291,0.0,0.0
2023-09-26 18:15:00,292,0.0,0.0
2023-09-26 18:15:00,293,0.0,0.0
2023-09-26 18:15:00,294,0.0,0.0
2023-09-26 18:15:00,299,180.5,123.99823
2023-09-26 18:15:00,300,180.5,123.99823
2023-09-26 18:15:00,301,179.5,123.99823
2023-09-26 18:15:00,302,179.5,123.99823
2023-09-26 18:15:00,303,219.0,132.0
2023-09-26 18:15:00,304,219.0,132.0
2023-09-26 18:15:00,305,375.0,246.845306
2023-09-26 18:15:00,306,0.0,0.0
2023-09-26 18:15:00,307,370.0,246.381897
2023-09-26 18:15:00,308,150.5,119.995728
2023-09-26 18:15:00,309,150.5,119.995728
2023-09-26 18:15:00,310,167.0,122.0
2023-09-26 18:15:00,311,0.0,0.0
2023-09-26 18:15:00,312,0.0,0.0
2023-09-26 18:15:00,313,0.0,0.0
2023-09-26 18:15:00,314,0.0,0.0
2023-09-26 18:15:00,315,0.0,0.0
2023-09-26 18:15:00,316,0.0,0.0
2023-09-26 18:15:00,317,0.0,0.0
2023-09-26 18:15:00,318,0.0,0.0
2023-09-26 18:15:00,319,0.0,0.0
2023-09-26 18:15:00,320,157.5,122.0
2023-09-26 18:15:00,321,157.5,122.0
2023-09-26 18:15:00,322,176.0,136.0
2023-09-26 18:15:00,323,161.0,122.0
2023-09-26 18:15:00,324,161.0,122.0
2023-09-26 18:15:00,325,171.0,136.0
2023-09-26 18:15:00,326,0.0,0.0
2023-09-26 18:15:00,327,0.0,0.0
2023-09-26 18:15:00,328,0.0,0.0
2023-09-26 18:15:00,329,0.0,0.0
2023-09-26 18:15:00,330,0.0,0.0
2023-09-26 18:15:00,331,0.0,0.0
2023-09-26 18:15:00,332,0.0,0.0
2023-09-26 18:15:00,333,0.0,0.0
2023-09-26 18:15:00,334,0.0,0.0
2023-09-26 18:15:00,335,70.5,50.99826
2023-09-26 18:15:00,336,25.49913,25.49913
2023-09-26 18:15:00,337,0.0,0.0
2023-09-26 18:15:00,338,0.0,0.0
2023-09-26 18:15:00,339,0.0,0.0
2023-09-26 18:15:00,340,818.0,669.366699
2023-09-26 18:15:00,341,0.0,0.0
2023-09-26 18:15:00,342,166.0,135.0
2023-09-26 18:15:00,343,167.0,135.0
2023-09-26 18:15:00,344,0.0,0.0
2023-09-26 18:15:00,345,100.0,79.998932
2023-09-26 18:15:00,346,114.0,80.0
2023-09-26 18:15:00,347,188.0,163.0
2023-09-26 18:15:00,348,0.0,0.0
2023-09-26 18:15:00,349,0.0,0.0
2023-09-26 18:15:00,350,0.0,0.0
2023-09-26 18:15:00,351,0.0,0.0
2023-09-26 18:15:00,352,0.0,0.0
2023-09-26 18:15:00,353,0.0,0.0
2023-09-26 18:15:00,354,0.0,0.0
2023-09-26 18:15:00,355,0.0,0.0
2023-09-26 18:15:00,356,0.0,0.0
2023-09-26 18:15:00,357,0.0,0.0
2023-09-26 18:15:00,358,0.0,0.0
2023-09-26 18:15:00,359,0.0,0.0
2023-09-26 18:15:00,360,0.0,0.0
2023-09-26 18:15:00,361,0.0,0.0
2023-09-26 18:15:00,362,0.0,0.0
2023-09-26 18:15:00,363,0.0,0.0
2023-09-26 18:15:00,366,397.411774,355.0
2023-09-26 18:15:00,367,398.117645,359.922974
2023-09-26 18:15:00,368,0.0,0.0
2023-09-26 18:15:00,369,0.0,0.0
2023-09-26 18:15:00,370,0.0,0.0
2023-09-26 18:15:00,371,0.0,0.0
2023-09-26 18:15:00,372,0.0,0.0
2023-09-26 18:15:00,373,0.0,0.0
2023-09-26 18:15:00,374,0.0,0.0
2023-09-26 18:15:00,375,0.0,0.0
2023-09-26 18:15:00,376,168.0,168.0
2023-09-26 18:15:00,377,168.0,168.0
2023-09-26 18:15:00,378,154.0,154.0
2023-09-26 18:15:00,379,41.0,31.0
2023-09-26 18:15:00,380,41.0,31.0
2023-09-26 18:15:00,381,25.0,24.0
2023-09-26 18:15:00,382,170.5,131.971558
2023-09-26 18:15:00,383,170.5,131.971558
2023-09-26 18:15:00,384,181.0,131.971558
2023-09-26 18:15:00,385,281.0,181.090759
2023-09-26 18:15:00,386,281.0,181.792664
2023-09-26 18:15:00,387,277.0,202.0
2023-09-26 18:15:00,388,280.5,181.395935
2023-09-26 18:15:00,389,280.5,180.785583
2023-09-26 18:15:00,390,277.0,202.0
2023-09-26 18:15:00,419,302.0,190.002136
2023-09-26 18:15:00,420,302.0,190.002136
2023-09-26 18:15:00,421,273.0,190.002136
2023-09-26 18:15:00,422,258.0,180.0
2023-09-26 18:15:00,423,258.0,180.0
2023-09-26 18:15:00,432,288.0,216.0
2023-09-26 18:15:00,433,425.0,254.011658
2023-09-26 18:15:00,434,279.5,180.013397
2023-09-26 18:15:00,435,279.5,180.013397
2023-09-26 18:15:00,436,0.0,0.0
2023-09-26 18:15:00,437,0.0,0.0
2023-09-26 18:15:00,438,283.0,208.0
2023-09-26 18:15:00,439,0.0,0.0
2023-09-26 18:15:00,440,163.5,120.0
2023-09-26 18:15:00,441,163.5,120.0
2023-09-26 18:15:00,442,174.0,120.0
2023-09-26 18:15:00,443,0.0,0.0
2023-09-26 18:15:00,444,0.0,0.0
2023-09-26 18:15:00,450,0.0,0.0
2023-09-26 18:15:00,451,0.0,0.0
2023-09-26 18:15:00,452,0.0,0.0
2023-09-26 18:15:00,453,0.0,0.0
2023-09-26 18:15:00,459,437.0,269.445709
2023-09-26 18:15:00,467,12.0,5.000153
2023-09-26 18:15:00,468,12.0,4.000366
2023-09-26 18:15:00,469,5.000153,1.600391
2023-09-26 18:15:00,471,4.853159,0.0
2023-09-26 18:15:00,472,210.0,180.0
2023-09-26 18:15:00,473,105.0,90.0
2023-09-26 18:15:00,474,210.0,180.0
2023-09-26 18:15:00,475,105.0,90.0
2023-09-26 18:15:00,477,252.0,164.0
2023-09-26 18:15:00,478,252.0,164.0
2023-09-26 18:15:00,479,253.0,163.986282
2023-09-26 18:15:00,480,250.0,164.0
2023-09-26 18:15:00,481,250.0,164.0
2023-09-26 18:15:00,482,253.0,163.986282
2023-09-26 18:15:00,485,45.0,15.000916
2023-09-26 18:15:00,486,45.0,15.000916
2023-09-26 18:15:00,487,25.0,14.00032
2023-09-26 18:15:00,488,0.0,0.0
2023-09-26 18:15:00,489,991.0,795.0
2023-09-26 18:15:00,490,0.0,0.0
2023-09-26 18:15:00,491,908.0,791.0
2023-09-26 18:15:00,492,964.0,786.0
2023-09-26 18:15:00,493,987.0,795.0
2023-09-26 18:15:00,494,0.0,0.0
2023-09-26 18:15:00,495,299.999908,200.0
2023-09-26 18:15:00,496,0.0,0.0
2023-09-26 18:15:00,497,399.994598,240.001312
2023-09-26 18:15:00,498,0.0,0.0
2023-09-26 18:15:00,499,369.718048,265.0
2023-09-26 18:15:00,501,293.0,158.003479
2023-09-26 18:15:00,502,279.235229,279.235229
2023-09-26 18:15:00,503,291.0,200.0
2023-09-26 18:15:00,507,0.0,0.0
2023-09-26 18:15:00,508,0.0,0.0
2023-09-26 18:15:00,511,338.0,305.0
2023-09-26 18:15:00,512,134.0,125.0
2023-09-26 18:15:00,513,338.0,150.0
2023-09-26 18:15:00,514,134.0,120.0
2023-09-26 18:15:00,516,0.0,0.0
2023-09-26 18:15:00,521,939.0,771.089172
2023-09-26 18:15:00,522,899.0,577.0
2023-09-26 18:15:00,523,0.0,0.0
2023-09-26 18:15:00,524,0.0,0.0
2023-09-26 18:15:00,525,0.0,0.0
2023-09-26 18:15:00,526,259.0,131.0
2023-09-26 18:15:00,527,1357.0,1058.099976
2023-09-26 18:15:00,528,259.0,131.0
2023-09-26 18:15:00,529,0.0,0.0
2023-09-26 18:15:00,530,0.0,0.0
2023-09-26 18:15:00,533,0.0,0.0
2023-09-26 18:15:00,534,0.0,0.0
2023-09-26 18:15:00,535,0.0,0.0
2023-09-26 18:15:00,536,0.0,0.0
2023-09-26 18:15:00,537,0.0,0.0
2023-09-26 18:15:00,538,0.0,0.0
2023-09-26 18:15:00,539,337.0,168.0
2023-09-26 18:15:00,540,161.0,84.0
2023-09-26 18:15:00,541,76.0,50.0
2023-09-26 18:15:00,542,42.0,38.500824
2023-09-26 18:15:00,544,1012.0,795.0
2023-09-26 18:15:00,545,1012.0,795.0
2023-09-26 18:15:00,546,358.0,186.0
2023-09-26 18:15:00,547,358.0,186.0
2023-09-26 18:15:00,548,326.0,254.0
2023-09-26 18:15:00,549,241.0,120.0
2023-09-26 18:15:00,550,117.0,90.0
2023-09-26 18:15:00,554,724.041077,665.0
2023-09-26 18:15:00,555,721.780823,665.356934
2023-09-26 18:15:00,556,994.0,583.0
2023-09-26 18:15:00,557,0.0,0.0
2023-09-26 18:15:00,558,0.0,0.0
2023-09-26 18:15:00,559,0.0,0.0
2023-09-26 18:15:00,560,0.0,0.0
2023-09-26 18:15:00,562,0.0,0.0
2023-09-26 18:15:00,563,0.0,0.0
2023-09-26 18:20:00,1,0.0,0.0
2023-09-26 18:20:00,2,50.0,20.001221
2023-09-26 18:20:00,3,479.996735,394.160858
2023-09-26 18:20:00,4,0.0,0.0
2023-09-26 18:20:00,5,0.0,0.0
2023-09-26 18:20:00,6,479.996735,398.001495
2023-09-26 18:20:00,7,0.0,0.0
2023-09-26 18:20:00,8,479.996735,398.692963
2023-09-26 18:20:00,9,0.0,0.0
2023-09-26 18:20:00,10,477.045929,364.801971
2023-09-26 18:20:00,11,0.0,0.0
2023-09-26 18:20:00,12,350.0,200.0
2023-09-26 18:20:00,15,522.0,475.909424
2023-09-26 18:20:00,16,0.0,0.0
2023-09-26 18:20:00,17,0.0,0.0
2023-09-26 18:20:00,18,466.0,427.780029
2023-09-26 18:20:00,27,615.0,615.0
2023-09-26 18:20:00,28,612.0,612.0
2023-09-26 18:20:00,29,612.0,612.0
2023-09-26 18:20:00,33,0.0,0.0
2023-09-26 18:20:00,36,985.0,795.0
2023-09-26 18:20:00,37,978.0,795.0
2023-09-26 18:20:00,43,386.0,267.0
2023-09-26 18:20:00,46,506.0,446.430481
2023-09-26 18:20:00,47,0.0,0.0
2023-09-26 18:20:00,48,462.713654,409.897614
2023-09-26 18:20:00,49,462.787994,410.046295
2023-09-26 18:20:00,50,463.0,405.012726
2023-09-26 18:20:00,51,463.0,405.012726
2023-09-26 18:20:00,52,133.5,112.0
2023-09-26 18:20:00,53,133.5,112.0
2023-09-26 18:20:00,54,172.0,150.0
2023-09-26 18:20:00,55,137.0,135.0
2023-09-26 18:20:00,56,137.0,135.0
2023-09-26 18:20:00,57,171.0,150.0
2023-09-26 18:20:00,58,139.0,135.0
2023-09-26 18:20:00,59,139.0,135.0
2023-09-26 18:20:00,60,175.0,150.0
2023-09-26 18:20:00,61,0.0,0.0
2023-09-26 18:20:00,62,461.002716,391.322693
2023-09-26 18:20:00,63,0.0,0.0
2023-09-26 18:20:00,64,422.705414,342.656403
2023-09-26 18:20:00,65,393.581573,331.342926
2023-09-26 18:20:00,66,392.143463,340.467926
2023-09-26 18:20:00,67,405.657379,351.403107
2023-09-26 18:20:00,68,0.0,0.0
2023-09-26 18:20:00,69,873.352966,670.0
2023-09-26 18:20:00,70,871.570618,670.564209
2023-09-26 18:20:00,71,44.0,25.002136
2023-09-26 18:20:00,72,44.0,25.002136
2023-09-26 18:20:00,73,0.0,0.0
2023-09-26 18:20:00,74,0.0,0.0
2023-09-26 18:20:00,75,0.0,0.0
2023-09-26 18:20:00,76,0.0,0.0
2023-09-26 18:20:00,77,0.0,0.0
2023-09-26 18:20:00,78,0.0,0.0
2023-09-26 18:20:00,79,0.0,0.0
2023-09-26 18:20:00,80,0.0,0.0
2023-09-26 18:20:00,83,450.564667,396.086639
2023-09-26 18:20:00,84,429.598969,375.665619
2023-09-26 18:20:00,85,449.869965,395.197113
2023-09-26 18:20:00,86,0.0,0.0
2023-09-26 18:20:00,87,0.0,0.0
2023-09-26 18:20:00,88,380.0,329.757294
2023-09-26 18:20:00,89,455.993927,367.826416
2023-09-26 18:20:00,90,457.0,361.877747
2023-09-26 18:20:00,91,0.0,0.0
2023-09-26 18:20:00,92,746.251404,746.251404
2023-09-26 18:20:00,95,0.0,0.0
2023-09-26 18:20:00,96,82.0,60.0
2023-09-26 18:20:00,97,0.0,0.0
2023-09-26 18:20:00,98,172.0,112.0
2023-09-26 18:20:00,99,0.0,0.0
2023-09-26 18:20:00,100,0.0,0.0
2023-09-26 18:20:00,101,0.0,0.0
2023-09-26 18:20:00,102,0.0,0.0
2023-09-26 18:20:00,103,0.0,0.0
2023-09-26 18:20:00,104,0.0,0.0
2023-09-26 18:20:00,105,0.0,0.0
2023-09-26 18:20:00,106,0.0,0.0
2023-09-26 18:20:00,107,0.0,0.0
2023-09-26 18:20:00,108,0.0,0.0
2023-09-26 18:20:00,112,0.0,0.0
2023-09-26 18:20:00,113,0.0,0.0
2023-09-26 18:20:00,114,0.0,0.0
2023-09-26 18:20:00,115,921.0,757.846802
2023-09-26 18:20:00,116,755.0,750.045654
2023-09-26 18:20:00,117,100.0,60.000153
2023-09-26 18:20:00,118,100.0,60.000153
2023-09-26 18:20:00,119,100.0,60.000153
2023-09-26 18:20:00,120,100.0,60.000153
2023-09-26 18:20:00,126,0.0,0.0
2023-09-26 18:20:00,127,11.0,8.0
2023-09-26 18:20:00,128,999.0,750.0
2023-09-26 18:20:00,129,996.0,750.0
2023-09-26 18:20:00,130,0.0,0.0
2023-09-26 18:20:00,131,987.0,718.0
2023-09-26 18:20:00,132,945.0,758.0
2023-09-26 18:20:00,133,0.0,0.0
2023-09-26 18:20:00,134,281.985657,175.0
2023-09-26 18:20:00,135,291.0,210.0
2023-09-26 18:20:00,136,158.5,109.996994
2023-09-26 18:20:00,137,158.5,109.996994
2023-09-26 18:20:00,138,183.0,121.0
2023-09-26 18:20:00,139,287.5,200.0
2023-09-26 18:20:00,140,287.5,200.0
2023-09-26 18:20:00,141,272.0,188.0
2023-09-26 18:20:00,142,177.5,88.0
2023-09-26 18:20:00,143,177.5,88.907463
2023-09-26 18:20:00,144,181.0,104.0
2023-09-26 18:20:00,145,175.0,88.436272
2023-09-26 18:20:00,146,175.0,88.436272
2023-09-26 18:20:00,147,177.0,104.0
2023-09-26 18:20:00,150,0.0,0.0
2023-09-26 18:20:00,151,0.0,0.0
2023-09-26 18:20:00,152,0.0,0.0
2023-09-26 18:20:00,153,0.0,0.0
2023-09-26 18:20:00,154,240.0,134.0
2023-09-26 18:20:00,155,123.0,67.0
2023-09-26 18:20:00,156,0.0,0.0
2023-09-26 18:20:00,158,0.0,0.0
2023-09-26 18:20:00,159,996.0,795.0
2023-09-26 18:20:00,160,995.0,795.0
2023-09-26 18:20:00,161,0.0,0.0
2023-09-26 18:20:00,162,299.998077,220.003342
2023-09-26 18:20:00,166,0.0,0.0
2023-09-26 18:20:00,167,0.0,0.0
2023-09-26 18:20:00,168,0.0,0.0
2023-09-26 18:20:00,169,0.0,0.0
2023-09-26 18:20:00,170,0.0,0.0
2023-09-26 18:20:00,171,0.0,0.0
2023-09-26 18:20:00,172,142.0,109.001434
2023-09-26 18:20:00,173,0.0,0.0
2023-09-26 18:20:00,174,54.500717,54.500717
2023-09-26 18:20:00,175,0.0,0.0
2023-09-26 18:20:00,176,286.52298,154.072662
2023-09-26 18:20:00,177,157.0,106.0
2023-09-26 18:20:00,178,0.0,0.0
2023-09-26 18:20:00,179,0.0,0.0
2023-09-26 18:20:00,180,0.0,0.0
2023-09-26 18:20:00,181,154.0,115.997803
2023-09-26 18:20:00,182,154.0,115.997803
2023-09-26 18:20:00,183,179.0,120.0
2023-09-26 18:20:00,184,152.0,115.997803
2023-09-26 18:20:00,185,152.0,115.997803
2023-09-26 18:20:00,186,180.0,122.0
2023-09-26 18:20:00,187,155.5,115.997803
2023-09-26 18:20:00,188,155.5,115.997803
2023-09-26 18:20:00,189,181.0,120.0
2023-09-26 18:20:00,190,992.0,795.0
2023-09-26 18:20:00,191,993.0,795.0
2023-09-26 18:20:00,193,0.0,0.0
2023-09-26 18:20:00,194,0.0,0.0
2023-09-26 18:20:00,195,0.0,0.0
2023-09-26 18:20:00,196,35.910225,35.0
2023-09-26 18:20:00,197,200.0,200.0
2023-09-26 18:20:00,198,200.0,200.0
2023-09-26 18:20:00,200,0.0,0.0
2023-09-26 18:20:00,207,0.0,0.0
2023-09-26 18:20:00,208,0.0,0.0
2023-09-26 18:20:00,209,0.0,0.0
2023-09-26 18:20:00,210,0.0,0.0
2023-09-26 18:20:00,211,0.0,0.0
2023-09-26 18:20:00,212,0.0,0.0
2023-09-26 18:20:00,213,0.0,0.0
2023-09-26 18:20:00,214,0.0,0.0
2023-09-26 18:20:00,215,0.0,0.0
2023-09-26 18:20:00,216,0.0,0.0
2023-09-26 18:20:00,217,25.0,20.99826
2023-09-26 18:20:00,218,25.0,20.99826
2023-09-26 18:20:00,219,25.0,20.99826
2023-09-26 18:20:00,220,25.0,20.99826
2023-09-26 18:20:00,231,297.846893,270.0
2023-09-26 18:20:00,232,0.0,0.0
2023-09-26 18:20:00,233,0.0,0.0
2023-09-26 18:20:00,234,0.0,0.0
2023-09-26 18:20:00,237,0.0,0.0
2023-09-26 18:20:00,238,0.0,0.0
2023-09-26 18:20:00,240,284.0,200.0
2023-09-26 18:20:00,241,143.0,100.0
2023-09-26 18:20:00,242,154.0,139.0
2023-09-26 18:20:00,243,172.5,170.0
2023-09-26 18:20:00,244,172.5,170.0
2023-09-26 18:20:00,247,76.0,75.0
2023-09-26 18:20:00,248,65.0,64.0
2023-09-26 18:20:00,249,0.0,0.0
2023-09-26 18:20:00,250,164.0,99.370728
2023-09-26 18:20:00,251,164.0,99.590454
2023-09-26 18:20:00,252,180.0,130.0
2023-09-26 18:20:00,253,107.0,106.0
2023-09-26 18:20:00,254,40.0,40.0
2023-09-26 18:20:00,255,249.0,167.0
2023-09-26 18:20:00,256,249.0,167.0
2023-09-26 18:20:00,257,265.0,216.0
2023-09-26 18:20:00,258,251.5,162.007477
2023-09-26 18:20:00,259,251.5,162.007477
2023-09-26 18:20:00,260,247.0,208.0
2023-09-26 18:20:00,264,10.000229,5.000229
2023-09-26 18:20:00,265,10.000229,5.000229
2023-09-26 18:20:00,266,299.988098,230.0
2023-09-26 18:20:00,267,0.0,0.0
2023-09-26 18:20:00,268,237.0,131.0
2023-09-26 18:20:00,269,237.0,131.0
2023-09-26 18:20:00,270,241.0,131.0
2023-09-26 18:20:00,271,0.0,0.0
2023-09-26 18:20:00,272,84.822235,75.0
2023-09-26 18:20:00,273,84.822235,75.0
2023-09-26 18:20:00,274,88.0,75.0
2023-09-26 18:20:00,275,162.0,100.0
2023-09-26 18:20:00,276,79.0,50.0
2023-09-26 18:20:00,277,0.0,0.0
2023-09-26 18:20:00,278,0.0,0.0
2023-09-26 18:20:00,279,163.0,100.0
2023-09-26 18:20:00,280,76.0,50.0
2023-09-26 18:20:00,281,165.0,100.0
2023-09-26 18:20:00,282,75.0,50.0
2023-09-26 18:20:00,283,163.0,100.0
2023-09-26 18:20:00,284,77.0,50.0
2023-09-26 18:20:00,285,163.0,100.0
2023-09-26 18:20:00,286,76.0,50.0
2023-09-26 18:20:00,287,163.0,100.0
2023-09-26 18:20:00,288,77.0,50.0
2023-09-26 18:20:00,289,163.0,100.0
2023-09-26 18:20:00,290,79.0,50.0
2023-09-26 18:20:00,291,0.0,0.0
2023-09-26 18:20:00,292,0.0,0.0
2023-09-26 18:20:00,293,0.0,0.0
2023-09-26 18:20:00,294,0.0,0.0
2023-09-26 18:20:00,299,180.5,123.99823
2023-09-26 18:20:00,300,180.5,123.99823
2023-09-26 18:20:00,301,179.5,123.99823
2023-09-26 18:20:00,302,179.5,123.99823
2023-09-26 18:20:00,303,219.0,132.0
2023-09-26 18:20:00,304,219.0,132.0
2023-09-26 18:20:00,305,375.0,235.986816
2023-09-26 18:20:00,306,0.0,0.0
2023-09-26 18:20:00,307,370.0,238.411072
2023-09-26 18:20:00,308,150.5,119.995728
2023-09-26 18:20:00,309,150.5,119.995728
2023-09-26 18:20:00,310,167.0,122.0
2023-09-26 18:20:00,311,0.0,0.0
2023-09-26 18:20:00,312,0.0,0.0
2023-09-26 18:20:00,313,0.0,0.0
2023-09-26 18:20:00,314,0.0,0.0
2023-09-26 18:20:00,315,0.0,0.0
2023-09-26 18:20:00,316,0.0,0.0
2023-09-26 18:20:00,317,0.0,0.0
2023-09-26 18:20:00,318,0.0,0.0
2023-09-26 18:20:00,319,0.0,0.0
2023-09-26 18:20:00,320,157.5,122.0
2023-09-26 18:20:00,321,157.5,122.0
2023-09-26 18:20:00,322,176.0,136.0
2023-09-26 18:20:00,323,161.0,122.0
2023-09-26 18:20:00,324,161.0,122.0
2023-09-26 18:20:00,325,171.0,136.0
2023-09-26 18:20:00,326,0.0,0.0
2023-09-26 18:20:00,327,0.0,0.0
2023-09-26 18:20:00,328,0.0,0.0
2023-09-26 18:20:00,329,0.0,0.0
2023-09-26 18:20:00,330,0.0,0.0
2023-09-26 18:20:00,331,0.0,0.0
2023-09-26 18:20:00,332,0.0,0.0
2023-09-26 18:20:00,333,0.0,0.0
2023-09-26 18:20:00,334,0.0,0.0
2023-09-26 18:20:00,335,70.5,50.99826
2023-09-26 18:20:00,336,25.49913,25.49913
2023-09-26 18:20:00,337,0.0,0.0
2023-09-26 18:20:00,338,0.0,0.0
2023-09-26 18:20:00,339,0.0,0.0
2023-09-26 18:20:00,340,818.0,669.574097
2023-09-26 18:20:00,341,0.0,0.0
2023-09-26 18:20:00,342,166.0,135.0
2023-09-26 18:20:00,343,167.0,135.0
2023-09-26 18:20:00,344,0.0,0.0
2023-09-26 18:20:00,345,100.0,79.998932
2023-09-26 18:20:00,346,114.0,80.0
2023-09-26 18:20:00,347,188.0,163.0
2023-09-26 18:20:00,348,0.0,0.0
2023-09-26 18:20:00,349,0.0,0.0
2023-09-26 18:20:00,350,0.0,0.0
2023-09-26 18:20:00,351,0.0,0.0
2023-09-26 18:20:00,352,0.0,0.0
2023-09-26 18:20:00,353,0.0,0.0
2023-09-26 18:20:00,354,0.0,0.0
2023-09-26 18:20:00,355,0.0,0.0
2023-09-26 18:20:00,356,0.0,0.0
2023-09-26 18:20:00,357,0.0,0.0
2023-09-26 18:20:00,358,0.0,0.0
2023-09-26 18:20:00,359,0.0,0.0
2023-09-26 18:20:00,360,0.0,0.0
2023-09-26 18:20:00,361,0.0,0.0
2023-09-26 18:20:00,362,0.0,0.0
2023-09-26 18:20:00,363,0.0,0.0
2023-09-26 18:20:00,366,397.411774,355.0
2023-09-26 18:20:00,367,398.117645,359.922974
2023-09-26 18:20:00,368,0.0,0.0
2023-09-26 18:20:00,369,0.0,0.0
2023-09-26 18:20:00,370,0.0,0.0
2023-09-26 18:20:00,371,0.0,0.0
2023-09-26 18:20:00,372,0.0,0.0
2023-09-26 18:20:00,373,0.0,0.0
2023-09-26 18:20:00,374,0.0,0.0
2023-09-26 18:20:00,375,0.0,0.0
2023-09-26 18:20:00,376,168.0,168.0
2023-09-26 18:20:00,377,168.0,168.0
2023-09-26 18:20:00,378,154.0,154.0
2023-09-26 18:20:00,379,41.0,31.0
2023-09-26 18:20:00,380,41.0,31.0
2023-09-26 18:20:00,381,25.0,24.0
2023-09-26 18:20:00,382,170.5,131.971558
2023-09-26 18:20:00,383,170.5,131.971558
2023-09-26 18:20:00,384,181.0,131.971558
2023-09-26 18:20:00,385,281.0,181.090759
2023-09-26 18:20:00,386,281.0,181.411194
2023-09-26 18:20:00,387,277.0,202.0
2023-09-26 18:20:00,388,280.5,181.395935
2023-09-26 18:20:00,389,280.5,180.83136
2023-09-26 18:20:00,390,277.0,202.0
2023-09-26 18:20:00,419,302.0,190.002136
2023-09-26 18:20:00,420,302.0,190.002136
2023-09-26 18:20:00,421,273.0,190.002136
2023-09-26 18:20:00,422,258.0,180.0
2023-09-26 18:20:00,423,258.0,180.0
2023-09-26 18:20:00,432,288.0,216.0
2023-09-26 18:20:00,433,425.0,254.0
2023-09-26 18:20:00,434,279.5,180.013397
2023-09-26 18:20:00,435,279.5,180.013397
2023-09-26 18:20:00,436,0.0,0.0
2023-09-26 18:20:00,437,0.0,0.0
2023-09-26 18:20:00,438,283.0,208.0
2023-09-26 18:20:00,439,0.0,0.0
2023-09-26 18:20:00,440,163.5,120.0
2023-09-26 18:20:00,441,163.5,120.0
2023-09-26 18:20:00,442,174.0,120.0
2023-09-26 18:20:00,443,0.0,0.0
2023-09-26 18:20:00,444,0.0,0.0
2023-09-26 18:20:00,450,0.0,0.0
2023-09-26 18:20:00,451,0.0,0.0
2023-09-26 18:20:00,452,0.0,0.0
2023-09-26 18:20:00,453,0.0,0.0
2023-09-26 18:20:00,459,437.0,273.057495
2023-09-26 18:20:00,467,12.0,5.000153
2023-09-26 18:20:00,468,12.0,4.000366
2023-09-26 18:20:00,469,5.000153,1.600391
2023-09-26 18:20:00,471,4.012406,0.0
2023-09-26 18:20:00,472,210.0,180.0
2023-09-26 18:20:00,473,105.0,90.0
2023-09-26 18:20:00,474,210.0,180.0
2023-09-26 18:20:00,475,105.0,90.0
2023-09-26 18:20:00,477,252.0,164.0
2023-09-26 18:20:00,478,252.0,164.0
2023-09-26 18:20:00,479,253.0,163.986282
2023-09-26 18:20:00,480,250.0,164.0
2023-09-26 18:20:00,481,250.0,164.0
2023-09-26 18:20:00,482,253.0,163.986282
2023-09-26 18:20:00,485,45.0,15.000916
2023-09-26 18:20:00,486,45.0,15.000916
2023-09-26 18:20:00,487,25.0,14.00032
2023-09-26 18:20:00,488,0.0,0.0
2023-09-26 18:20:00,489,991.0,795.0
2023-09-26 18:20:00,490,0.0,0.0
2023-09-26 18:20:00,491,908.0,791.0
2023-09-26 18:20:00,492,964.0,786.0
2023-09-26 18:20:00,493,987.0,795.0
2023-09-26 18:20:00,494,0.0,0.0
2023-09-26 18:20:00,495,299.999908,200.0
2023-09-26 18:20:00,496,0.0,0.0
2023-09-26 18:20:00,497,399.994598,240.001312
2023-09-26 18:20:00,498,0.0,0.0
2023-09-26 18:20:00,499,369.0,265.0
2023-09-26 18:20:00,501,293.0,158.003479
2023-09-26 18:20:00,502,274.703247,274.703247
2023-09-26 18:20:00,503,291.0,200.0
2023-09-26 18:20:00,507,0.0,0.0
2023-09-26 18:20:00,508,0.0,0.0
2023-09-26 18:20:00,511,338.0,305.0
2023-09-26 18:20:00,512,134.0,125.0
2023-09-26 18:20:00,513,338.0,150.0
2023-09-26 18:20:00,514,134.0,120.0
2023-09-26 18:20:00,516,0.0,0.0
2023-09-26 18:20:00,521,939.0,765.689026
2023-09-26 18:20:00,522,899.0,577.0
2023-09-26 18:20:00,523,0.0,0.0
2023-09-26 18:20:00,524,0.0,0.0
2023-09-26 18:20:00,525,0.0,0.0
2023-09-26 18:20:00,526,259.0,131.0
2023-09-26 18:20:00,527,1357.0,1058.099976
2023-09-26 18:20:00,528,259.0,131.0
2023-09-26 18:20:00,529,0.0,0.0
2023-09-26 18:20:00,530,0.0,0.0
2023-09-26 18:20:00,533,0.0,0.0
2023-09-26 18:20:00,534,0.0,0.0
2023-09-26 18:20:00,535,0.0,0.0
2023-09-26 18:20:00,536,0.0,0.0
2023-09-26 18:20:00,537,0.0,0.0
2023-09-26 18:20:00,538,0.0,0.0
2023-09-26 18:20:00,539,337.0,168.0
2023-09-26 18:20:00,540,161.0,84.0
2023-09-26 18:20:00,541,76.0,50.0
2023-09-26 18:20:00,542,42.0,38.500824
2023-09-26 18:20:00,544,1012.0,795.0
2023-09-26 18:20:00,545,1012.0,795.0
2023-09-26 18:20:00,546,358.0,186.0
2023-09-26 18:20:00,547,358.0,186.0
2023-09-26 18:20:00,548,326.0,254.0
2023-09-26 18:20:00,549,241.0,120.0
2023-09-26 18:20:00,550,117.0,90.0
2023-09-26 18:20:00,554,724.041077,665.0
2023-09-26 18:20:00,555,721.780823,665.356934
2023-09-26 18:20:00,556,994.0,583.0
2023-09-26 18:20:00,557,0.0,0.0
2023-09-26 18:20:00,558,0.0,0.0
2023-09-26 18:20:00,559,0.0,0.0
2023-09-26 18:20:00,560,0.0,0.0
2023-09-26 18:20:00,562,0.0,0.0
2023-09-26 18:20:00,563,0.0,0.0
2023-09-26 18:25:00,1,0.0,0.0
2023-09-26 18:25:00,2,50.0,20.001221
2023-09-26 18:25:00,3,479.996735,394.709167
2023-09-26 18:25:00,4,0.0,0.0
2023-09-26 18:25:00,5,0.0,0.0
2023-09-26 18:25:00,6,479.996735,399.611755
2023-09-26 18:25:00,7,0.0,0.0
2023-09-26 18:25:00,8,479.996735,397.206879
2023-09-26 18:25:00,9,0.0,0.0
2023-09-26 18:25:00,10,477.045929,367.261597
2023-09-26 18:25:00,11,0.0,0.0
2023-09-26 18:25:00,12,350.0,200.0
2023-09-26 18:25:00,15,522.0,472.628784
2023-09-26 18:25:00,16,0.0,0.0
2023-09-26 18:25:00,17,0.0,0.0
2023-09-26 18:25:00,18,466.0,428.296753
2023-09-26 18:25:00,27,615.0,615.0
2023-09-26 18:25:00,28,612.0,612.0
2023-09-26 18:25:00,29,612.0,612.0
2023-09-26 18:25:00,33,0.0,0.0
2023-09-26 18:25:00,36,985.0,795.0
2023-09-26 18:25:00,37,978.0,795.0
2023-09-26 18:25:00,43,386.0,267.0
2023-09-26 18:25:00,46,506.0,445.094116
2023-09-26 18:25:00,47,0.0,0.0
2023-09-26 18:25:00,48,462.713654,409.897614
2023-09-26 18:25:00,49,462.787994,410.046295
2023-09-26 18:25:00,50,463.0,405.012726
2023-09-26 18:25:00,51,463.0,405.012726
2023-09-26 18:25:00,52,133.5,112.0
2023-09-26 18:25:00,53,133.5,112.0
2023-09-26 18:25:00,54,172.0,150.0
2023-09-26 18:25:00,55,137.0,135.0
2023-09-26 18:25:00,56,137.0,135.0
2023-09-26 18:25:00,57,171.0,150.0
2023-09-26 18:25:00,58,139.0,135.0
2023-09-26 18:25:00,59,139.0,135.0
2023-09-26 18:25:00,60,175.0,150.0
2023-09-26 18:25:00,61,0.0,0.0
2023-09-26 18:25:00,62,461.002716,390.23465
2023-09-26 18:25:00,63,0.0,0.0
2023-09-26 18:25:00,64,422.705414,341.880402
2023-09-26 18:25:00,65,393.581573,331.144562
2023-09-26 18:25:00,66,392.143463,340.467926
2023-09-26 18:25:00,67,405.657379,351.403107
2023-09-26 18:25:00,68,0.0,0.0
2023-09-26 18:25:00,69,873.352966,670.0
2023-09-26 18:25:00,70,871.570618,670.792969
2023-09-26 18:25:00,71,44.0,25.002136
2023-09-26 18:25:00,72,44.0,25.002136
2023-09-26 18:25:00,73,0.0,0.0
2023-09-26 18:25:00,74,0.0,0.0
2023-09-26 18:25:00,75,0.0,0.0
2023-09-26 18:25:00,76,0.0,0.0
2023-09-26 18:25:00,77,0.0,0.0
2023-09-26 18:25:00,78,0.0,0.0
2023-09-26 18:25:00,79,0.0,0.0
2023-09-26 18:25:00,80,0.0,0.0
2023-09-26 18:25:00,83,450.564667,399.328369
2023-09-26 18:25:00,84,429.598969,377.611938
2023-09-26 18:25:00,85,449.869965,396.28421
2023-09-26 18:25:00,86,0.0,0.0
2023-09-26 18:25:00,87,0.0,0.0
2023-09-26 18:25:00,88,380.0,329.757294
2023-09-26 18:25:00,89,455.993927,366.414062
2023-09-26 18:25:00,90,457.0,363.852875
2023-09-26 18:25:00,91,0.0,0.0
2023-09-26 18:25:00,92,746.251404,746.251404
2023-09-26 18:25:00,95,0.0,0.0
2023-09-26 18:25:00,96,82.0,60.0
2023-09-26 18:25:00,97,0.0,0.0
2023-09-26 18:25:00,98,172.0,112.0
2023-09-26 18:25:00,99,0.0,0.0
2023-09-26 18:25:00,100,0.0,0.0
2023-09-26 18:25:00,101,0.0,0.0
2023-09-26 18:25:00,102,0.0,0.0
2023-09-26 18:25:00,103,0.0,0.0
2023-09-26 18:25:00,104,0.0,0.0
2023-09-26 18:25:00,105,0.0,0.0
2023-09-26 18:25:00,106,0.0,0.0
2023-09-26 18:25:00,107,0.0,0.0
2023-09-26 18:25:00,108,0.0,0.0
2023-09-26 18:25:00,112,0.0,0.0
2023-09-26 18:25:00,113,0.0,0.0
2023-09-26 18:25:00,114,0.0,0.0
2023-09-26 18:25:00,115,921.0,758.133728
2023-09-26 18:25:00,116,755.0,750.045654
2023-09-26 18:25:00,117,100.0,60.000153
2023-09-26 18:25:00,118,100.0,60.000153
2023-09-26 18:25:00,119,100.0,60.000153
2023-09-26 18:25:00,120,100.0,60.000153
2023-09-26 18:25:00,126,0.0,0.0
2023-09-26 18:25:00,127,11.0,8.0
2023-09-26 18:25:00,128,999.0,750.0
2023-09-26 18:25:00,129,996.0,750.0
2023-09-26 18:25:00,130,0.0,0.0
2023-09-26 18:25:00,131,987.0,718.0
2023-09-26 18:25:00,132,945.0,758.0
2023-09-26 18:25:00,133,0.0,0.0
2023-09-26 18:25:00,134,281.985657,175.0
2023-09-26 18:25:00,135,291.0,210.0
2023-09-26 18:25:00,136,158.5,109.996994
2023-09-26 18:25:00,137,158.5,109.996994
2023-09-26 18:25:00,138,183.0,121.0
2023-09-26 18:25:00,139,287.5,200.0
2023-09-26 18:25:00,140,287.5,200.0
2023-09-26 18:25:00,141,272.0,188.0
2023-09-26 18:25:00,142,177.5,88.0
2023-09-26 18:25:00,143,177.5,89.143059
2023-09-26 18:25:00,144,181.0,104.0
2023-09-26 18:25:00,145,175.0,88.436272
2023-09-26 18:25:00,146,175.0,88.436272
2023-09-26 18:25:00,147,177.0,104.0
2023-09-26 18:25:00,150,0.0,0.0
2023-09-26 18:25:00,151,0.0,0.0
2023-09-26 18:25:00,152,0.0,0.0
2023-09-26 18:25:00,153,0.0,0.0
2023-09-26 18:25:00,154,240.0,134.0
2023-09-26 18:25:00,155,123.0,67.0
2023-09-26 18:25:00,156,0.0,0.0
2023-09-26 18:25:00,158,0.0,0.0
2023-09-26 18:25:00,159,996.0,795.0
2023-09-26 18:25:00,160,995.0,795.0
2023-09-26 18:25:00,161,0.0,0.0
2023-09-26 18:25:00,162,299.998077,220.003342
2023-09-26 18:25:00,166,0.0,0.0
2023-09-26 18:25:00,167,0.0,0.0
2023-09-26 18:25:00,168,0.0,0.0
2023-09-26 18:25:00,169,0.0,0.0
2023-09-26 18:25:00,170,0.0,0.0
2023-09-26 18:25:00,171,0.0,0.0
2023-09-26 18:25:00,172,142.0,109.001434
2023-09-26 18:25:00,173,0.0,0.0
2023-09-26 18:25:00,174,54.500717,54.500717
2023-09-26 18:25:00,175,0.0,0.0
2023-09-26 18:25:00,176,286.160614,153.557648
2023-09-26 18:25:00,177,157.0,106.0
2023-09-26 18:25:00,178,0.0,0.0
2023-09-26 18:25:00,179,0.0,0.0
2023-09-26 18:25:00,180,0.0,0.0
2023-09-26 18:25:00,181,154.0,115.997803
2023-09-26 18:25:00,182,154.0,115.997803
2023-09-26 18:25:00,183,179.0,120.0
2023-09-26 18:25:00,184,152.0,115.997803
2023-09-26 18:25:00,185,152.0,115.997803
2023-09-26 18:25:00,186,180.0,122.0
2023-09-26 18:25:00,187,155.5,115.997803
2023-09-26 18:25:00,188,155.5,115.997803
2023-09-26 18:25:00,189,181.0,120.0
2023-09-26 18:25:00,190,992.0,795.0
2023-09-26 18:25:00,191,993.0,795.0
2023-09-26 18:25:00,193,0.0,0.0
2023-09-26 18:25:00,194,0.0,0.0
2023-09-26 18:25:00,195,0.0,0.0
2023-09-26 18:25:00,196,35.910225,35.0
2023-09-26 18:25:00,197,200.0,200.0
2023-09-26 18:25:00,198,200.0,200.0
2023-09-26 18:25:00,200,0.0,0.0
2023-09-26 18:25:00,207,0.0,0.0
2023-09-26 18:25:00,208,0.0,0.0
2023-09-26 18:25:00,209,0.0,0.0
2023-09-26 18:25:00,210,0.0,0.0
2023-09-26 18:25:00,211,0.0,0.0
2023-09-26 18:25:00,212,0.0,0.0
2023-09-26 18:25:00,213,0.0,0.0
2023-09-26 18:25:00,214,0.0,0.0
2023-09-26 18:25:00,215,0.0,0.0
2023-09-26 18:25:00,216,0.0,0.0
2023-09-26 18:25:00,217,25.0,20.99826
2023-09-26 18:25:00,218,25.0,20.99826
2023-09-26 18:25:00,219,25.0,20.99826
2023-09-26 18:25:00,220,25.0,20.99826
2023-09-26 18:25:00,231,296.685913,270.0
2023-09-26 18:25:00,232,0.0,0.0
2023-09-26 18:25:00,233,0.0,0.0
2023-09-26 18:25:00,234,0.0,0.0
2023-09-26 18:25:00,237,0.0,0.0
2023-09-26 18:25:00,238,0.0,0.0
2023-09-26 18:25:00,240,284.0,200.0
2023-09-26 18:25:00,241,143.0,100.0
2023-09-26 18:25:00,242,154.0,139.0
2023-09-26 18:25:00,243,172.5,170.0
2023-09-26 18:25:00,244,172.5,170.0
2023-09-26 18:25:00,247,76.0,75.0
2023-09-26 18:25:00,248,65.0,64.0
2023-09-26 18:25:00,249,0.0,0.0
2023-09-26 18:25:00,250,164.0,99.334106
2023-09-26 18:25:00,251,164.0,99.590454
2023-09-26 18:25:00,252,180.0,130.0
2023-09-26 18:25:00,253,107.0,106.0
2023-09-26 18:25:00,254,40.0,40.0
2023-09-26 18:25:00,255,249.0,167.0
2023-09-26 18:25:00,256,249.0,167.0
2023-09-26 18:25:00,257,265.0,216.0
2023-09-26 18:25:00,258,251.5,162.007477
2023-09-26 18:25:00,259,251.5,162.007477
2023-09-26 18:25:00,260,247.0,208.0
2023-09-26 18:25:00,264,10.000229,5.000229
2023-09-26 18:25:00,265,10.000229,5.000229
2023-09-26 18:25:00,266,299.988098,230.0
2023-09-26 18:25:00,267,0.0,0.0
2023-09-26 18:25:00,268,237.0,131.0
2023-09-26 18:25:00,269,237.0,131.0
2023-09-26 18:25:00,270,241.0,131.0
2023-09-26 18:25:00,271,0.0,0.0
2023-09-26 18:25:00,272,84.822235,75.0
2023-09-26 18:25:00,273,84.822235,75.0
2023-09-26 18:25:00,274,88.0,75.0
2023-09-26 18:25:00,275,162.0,100.0
2023-09-26 18:25:00,276,79.0,50.0
2023-09-26 18:25:00,277,0.0,0.0
2023-09-26 18:25:00,278,0.0,0.0
2023-09-26 18:25:00,279,163.0,100.0
2023-09-26 18:25:00,280,76.0,50.0
2023-09-26 18:25:00,281,165.0,100.0
2023-09-26 18:25:00,282,75.0,50.0
2023-09-26 18:25:00,283,163.0,100.0
2023-09-26 18:25:00,284,77.0,50.0
2023-09-26 18:25:00,285,163.0,100.0
2023-09-26 18:25:00,286,76.0,50.0
2023-09-26 18:25:00,287,163.0,100.0
2023-09-26 18:25:00,288,77.0,50.0
2023-09-26 18:25:00,289,163.0,100.0
2023-09-26 18:25:00,290,79.0,50.0
2023-09-26 18:25:00,291,0.0,0.0
2023-09-26 18:25:00,292,0.0,0.0
2023-09-26 18:25:00,293,0.0,0.0
2023-09-26 18:25:00,294,0.0,0.0
2023-09-26 18:25:00,299,180.5,123.99823
2023-09-26 18:25:00,300,180.5,123.99823
2023-09-26 18:25:00,301,179.5,123.99823
2023-09-26 18:25:00,302,179.5,123.99823
2023-09-26 18:25:00,303,219.0,132.0
2023-09-26 18:25:00,304,219.0,132.0
2023-09-26 18:25:00,305,375.0,238.538635
2023-09-26 18:25:00,306,0.0,0.0
2023-09-26 18:25:00,307,370.0,238.641083
2023-09-26 18:25:00,308,150.5,119.995728
2023-09-26 18:25:00,309,150.5,119.995728
2023-09-26 18:25:00,310,167.0,122.0
2023-09-26 18:25:00,311,0.0,0.0
2023-09-26 18:25:00,312,0.0,0.0
2023-09-26 18:25:00,313,0.0,0.0
2023-09-26 18:25:00,314,0.0,0.0
2023-09-26 18:25:00,315,0.0,0.0
2023-09-26 18:25:00,316,0.0,0.0
2023-09-26 18:25:00,317,0.0,0.0
2023-09-26 18:25:00,318,0.0,0.0
2023-09-26 18:25:00,319,0.0,0.0
2023-09-26 18:25:00,320,157.5,122.0
2023-09-26 18:25:00,321,157.5,122.0
2023-09-26 18:25:00,322,176.0,136.0
2023-09-26 18:25:00,323,161.0,122.0
2023-09-26 18:25:00,324,161.0,122.0
2023-09-26 18:25:00,325,171.0,136.0
2023-09-26 18:25:00,326,0.0,0.0
2023-09-26 18:25:00,327,0.0,0.0
2023-09-26 18:25:00,328,0.0,0.0
2023-09-26 18:25:00,329,0.0,0.0
2023-09-26 18:25:00,330,0.0,0.0
2023-09-26 18:25:00,331,0.0,0.0
2023-09-26 18:25:00,332,0.0,0.0
2023-09-26 18:25:00,333,0.0,0.0
2023-09-26 18:25:00,334,0.0,0.0
2023-09-26 18:25:00,335,70.5,50.99826
2023-09-26 18:25:00,336,25.49913,25.49913
2023-09-26 18:25:00,337,0.0,0.0
2023-09-26 18:25:00,338,0.0,0.0
2023-09-26 18:25:00,339,0.0,0.0
2023-09-26 18:25:00,340,818.0,669.117798
2023-09-26 18:25:00,341,0.0,0.0
2023-09-26 18:25:00,342,166.0,135.0
2023-09-26 18:25:00,343,167.0,135.0
2023-09-26 18:25:00,344,0.0,0.0
2023-09-26 18:25:00,345,100.0,79.998932
2023-09-26 18:25:00,346,114.0,80.0
2023-09-26 18:25:00,347,188.0,163.0
2023-09-26 18:25:00,348,0.0,0.0
2023-09-26 18:25:00,349,0.0,0.0
2023-09-26 18:25:00,350,0.0,0.0
2023-09-26 18:25:00,351,0.0,0.0
2023-09-26 18:25:00,352,0.0,0.0
2023-09-26 18:25:00,353,0.0,0.0
2023-09-26 18:25:00,354,0.0,0.0
2023-09-26 18:25:00,355,0.0,0.0
2023-09-26 18:25:00,356,0.0,0.0
2023-09-26 18:25:00,357,0.0,0.0
2023-09-26 18:25:00,358,0.0,0.0
2023-09-26 18:25:00,359,0.0,0.0
2023-09-26 18:25:00,360,0.0,0.0
2023-09-26 18:25:00,361,0.0,0.0
2023-09-26 18:25:00,362,0.0,0.0
2023-09-26 18:25:00,363,0.0,0.0
2023-09-26 18:25:00,366,397.411774,355.0
2023-09-26 18:25:00,367,398.117645,359.922974
2023-09-26 18:25:00,368,0.0,0.0
2023-09-26 18:25:00,369,0.0,0.0
2023-09-26 18:25:00,370,0.0,0.0
2023-09-26 18:25:00,371,0.0,0.0
2023-09-26 18:25:00,372,0.0,0.0
2023-09-26 18:25:00,373,0.0,0.0
2023-09-26 18:25:00,374,0.0,0.0
2023-09-26 18:25:00,375,0.0,0.0
2023-09-26 18:25:00,376,168.0,168.0
2023-09-26 18:25:00,377,168.0,168.0
2023-09-26 18:25:00,378,154.0,154.0
2023-09-26 18:25:00,379,41.0,31.0
2023-09-26 18:25:00,380,41.0,31.0
2023-09-26 18:25:00,381,25.0,24.0
2023-09-26 18:25:00,382,170.5,131.971558
2023-09-26 18:25:00,383,170.5,131.971558
2023-09-26 18:25:00,384,181.0,131.971558
2023-09-26 18:25:00,385,281.0,181.090759
2023-09-26 18:25:00,386,281.0,181.609558
2023-09-26 18:25:00,387,277.0,202.0
2023-09-26 18:25:00,388,280.5,181.395935
2023-09-26 18:25:00,389,280.5,180.785583
2023-09-26 18:25:00,390,277.0,202.0
2023-09-26 18:25:00,419,302.0,190.002136
2023-09-26 18:25:00,420,302.0,190.002136
2023-09-26 18:25:00,421,273.0,190.002136
2023-09-26 18:25:00,422,258.0,180.0
2023-09-26 18:25:00,423,258.0,180.0
2023-09-26 18:25:00,432,288.0,216.0
2023-09-26 18:25:00,433,425.0,254.0
2023-09-26 18:25:00,434,279.5,180.013397
2023-09-26 18:25:00,435,279.5,180.013397
2023-09-26 18:25:00,436,0.0,0.0
2023-09-26 18:25:00,437,0.0,0.0
2023-09-26 18:25:00,438,283.0,208.0
2023-09-26 18:25:00,439,0.0,0.0
2023-09-26 18:25:00,440,163.5,120.0
2023-09-26 18:25:00,441,163.5,120.0
2023-09-26 18:25:00,442,174.0,120.0
2023-09-26 18:25:00,443,0.0,0.0
2023-09-26 18:25:00,444,0.0,0.0
2023-09-26 18:25:00,450,0.0,0.0
2023-09-26 18:25:00,451,0.0,0.0
2023-09-26 18:25:00,452,0.0,0.0
2023-09-26 18:25:00,453,0.0,0.0
2023-09-26 18:25:00,459,437.0,282.804138
2023-09-26 18:25:00,467,12.0,5.000153
2023-09-26 18:25:00,468,12.0,4.000366
2023-09-26 18:25:00,469,5.000153,1.600391
2023-09-26 18:25:00,471,4.616456,0.0
2023-09-26 18:25:00,472,210.0,180.0
2023-09-26 18:25:00,473,105.0,90.0
2023-09-26 18:25:00,474,210.0,180.0
2023-09-26 18:25:00,475,105.0,90.0
2023-09-26 18:25:00,477,252.0,164.0
2023-09-26 18:25:00,478,252.0,164.0
2023-09-26 18:25:00,479,253.0,163.986282
2023-09-26 18:25:00,480,250.0,164.0
2023-09-26 18:25:00,481,250.0,164.0
2023-09-26 18:25:00,482,253.0,163.986282
2023-09-26 18:25:00,485,45.0,15.000916
2023-09-26 18:25:00,486,45.0,15.000916
2023-09-26 18:25:00,487,25.0,14.00032
2023-09-26 18:25:00,488,0.0,0.0
2023-09-26 18:25:00,489,991.0,795.0
2023-09-26 18:25:00,490,0.0,0.0
2023-09-26 18:25:00,491,908.0,791.0
2023-09-26 18:25:00,492,964.0,786.0
2023-09-26 18:25:00,493,987.0,795.0
2023-09-26 18:25:00,494,0.0,0.0
2023-09-26 18:25:00,495,299.999908,200.0
2023-09-26 18:25:00,496,0.0,0.0
2023-09-26 18:25:00,497,399.994598,240.001312
2023-09-26 18:25:00,498,0.0,0.0
2023-09-26 18:25:00,499,369.0,265.0
2023-09-26 18:25:00,501,293.0,158.003479
2023-09-26 18:25:00,502,278.502686,278.502686
2023-09-26 18:25:00,503,291.0,200.0
2023-09-26 18:25:00,507,0.0,0.0
2023-09-26 18:25:00,508,0.0,0.0
2023-09-26 18:25:00,511,338.0,305.0
2023-09-26 18:25:00,512,134.0,125.0
2023-09-26 18:25:00,513,338.0,150.0
2023-09-26 18:25:00,514,134.0,120.0
2023-09-26 18:25:00,516,0.0,0.0
2023-09-26 18:25:00,521,939.0,772.242981
2023-09-26 18:25:00,522,899.0,577.0
2023-09-26 18:25:00,523,0.0,0.0
2023-09-26 18:25:00,524,0.0,0.0
2023-09-26 18:25:00,525,0.0,0.0
2023-09-26 18:25:00,526,259.0,131.0
2023-09-26 18:25:00,527,1357.0,1058.099976
2023-09-26 18:25:00,528,259.0,131.0
2023-09-26 18:25:00,529,0.0,0.0
2023-09-26 18:25:00,530,0.0,0.0
2023-09-26 18:25:00,533,0.0,0.0
2023-09-26 18:25:00,534,0.0,0.0
2023-09-26 18:25:00,535,0.0,0.0
2023-09-26 18:25:00,536,0.0,0.0
2023-09-26 18:25:00,537,0.0,0.0
2023-09-26 18:25:00,538,0.0,0.0
2023-09-26 18:25:00,539,337.0,168.0
2023-09-26 18:25:00,540,161.0,84.0
2023-09-26 18:25:00,541,76.0,50.0
2023-09-26 18:25:00,542,42.0,38.500824
2023-09-26 18:25:00,544,1012.0,795.0
2023-09-26 18:25:00,545,1012.0,795.0
2023-09-26 18:25:00,546,358.0,186.0
2023-09-26 18:25:00,547,358.0,186.0
2023-09-26 18:25:00,548,326.0,254.0
2023-09-26 18:25:00,549,241.0,120.0
2023-09-26 18:25:00,550,117.0,90.0
2023-09-26 18:25:00,554,724.041077,665.0
2023-09-26 18:25:00,555,721.780823,665.356934
2023-09-26 18:25:00,556,994.0,583.0
2023-09-26 18:25:00,557,0.0,0.0
2023-09-26 18:25:00,558,0.0,0.0
2023-09-26 18:25:00,559,0.0,0.0
2023-09-26 18:25:00,560,0.0,0.0
2023-09-26 18:25:00,562,0.0,0.0
2023-09-26 18:25:00,563,0.0,0.0
2023-09-26 18:30:00,1,0.0,0.0
2023-09-26 18:30:00,2,50.0,20.001221
2023-09-26 18:30:00,3,479.996735,394.151062
2023-09-26 18:30:00,4,0.0,0.0
2023-09-26 18:30:00,5,0.0,0.0
2023-09-26 18:30:00,6,479.996735,399.283081
2023-09-26 18:30:00,7,0.0,0.0
2023-09-26 18:30:00,8,479.996735,397.737671
2023-09-26 18:30:00,9,0.0,0.0
2023-09-26 18:30:00,10,477.045929,366.772705
2023-09-26 18:30:00,11,0.0,0.0
2023-09-26 18:30:00,12,350.0,200.0
2023-09-26 18:30:00,15,522.0,474.462341
2023-09-26 18:30:00,16,0.0,0.0
2023-09-26 18:30:00,17,0.0,0.0
2023-09-26 18:30:00,18,466.0,429.840576
2023-09-26 18:30:00,27,615.0,615.0
2023-09-26 18:30:00,28,612.0,612.0
2023-09-26 18:30:00,29,612.0,612.0
2023-09-26 18:30:00,33,0.0,0.0
2023-09-26 18:30:00,36,985.0,795.0
2023-09-26 18:30:00,37,978.0,795.0
2023-09-26 18:30:00,43,386.0,267.0
2023-09-26 18:30:00,46,506.0,449.05719
2023-09-26 18:30:00,47,0.0,0.0
2023-09-26 18:30:00,48,462.713654,409.897614
2023-09-26 18:30:00,49,462.787994,410.046295
2023-09-26 18:30:00,50,463.0,405.012726
2023-09-26 18:30:00,51,463.0,405.012726
2023-09-26 18:30:00,52,133.5,112.0
2023-09-26 18:30:00,53,133.5,112.0
2023-09-26 18:30:00,54,172.0,150.0
2023-09-26 18:30:00,55,137.0,135.0
2023-09-26 18:30:00,56,137.0,135.0
2023-09-26 18:30:00,57,171.0,150.0
2023-09-26 18:30:00,58,139.0,135.0
2023-09-26 18:30:00,59,139.0,135.0
2023-09-26 18:30:00,60,175.0,150.0
2023-09-26 18:30:00,61,0.0,0.0
2023-09-26 18:30:00,62,461.002716,392.753876
2023-09-26 18:30:00,63,0.0,0.0
2023-09-26 18:30:00,64,422.705414,342.906311
2023-09-26 18:30:00,65,393.581573,330.896637
2023-09-26 18:30:00,66,392.143463,340.467926
2023-09-26 18:30:00,67,405.657379,351.403107
2023-09-26 18:30:00,68,0.0,0.0
2023-09-26 18:30:00,69,873.352966,670.0
2023-09-26 18:30:00,70,871.570618,670.792969
2023-09-26 18:30:00,71,44.0,25.002136
2023-09-26 18:30:00,72,44.0,25.002136
2023-09-26 18:30:00,73,0.0,0.0
2023-09-26 18:30:00,74,0.0,0.0
2023-09-26 18:30:00,75,0.0,0.0
2023-09-26 18:30:00,76,0.0,0.0
2023-09-26 18:30:00,77,0.0,0.0
2023-09-26 18:30:00,78,0.0,0.0
2023-09-26 18:30:00,79,0.0,0.0
2023-09-26 18:30:00,80,0.0,0.0
2023-09-26 18:30:00,83,450.564667,400.17807
2023-09-26 18:30:00,84,429.598969,379.467194
2023-09-26 18:30:00,85,449.869965,394.117859
2023-09-26 18:30:00,86,0.0,0.0
2023-09-26 18:30:00,87,0.0,0.0
2023-09-26 18:30:00,88,379.752655,329.757294
2023-09-26 18:30:00,89,455.993927,368.080353
2023-09-26 18:30:00,90,457.0,361.765228
2023-09-26 18:30:00,91,0.0,0.0
2023-09-26 18:30:00,92,746.251404,746.251404
2023-09-26 18:30:00,95,0.0,0.0
2023-09-26 18:30:00,96,82.0,60.0
2023-09-26 18:30:00,97,0.0,0.0
2023-09-26 18:30:00,98,172.0,112.0
2023-09-26 18:30:00,99,0.0,0.0
2023-09-26 18:30:00,100,0.0,0.0
2023-09-26 18:30:00,101,0.0,0.0
2023-09-26 18:30:00,102,0.0,0.0
2023-09-26 18:30:00,103,0.0,0.0
2023-09-26 18:30:00,104,0.0,0.0
2023-09-26 18:30:00,105,0.0,0.0
2023-09-26 18:30:00,106,0.0,0.0
2023-09-26 18:30:00,107,0.0,0.0
2023-09-26 18:30:00,108,0.0,0.0
2023-09-26 18:30:00,112,0.0,0.0
2023-09-26 18:30:00,113,0.0,0.0
2023-09-26 18:30:00,114,0.0,0.0
2023-09-26 18:30:00,115,921.0,763.922485
2023-09-26 18:30:00,116,755.0,750.045654
2023-09-26 18:30:00,117,100.0,60.000153
2023-09-26 18:30:00,118,100.0,60.000153
2023-09-26 18:30:00,119,100.0,60.000153
2023-09-26 18:30:00,120,100.0,60.000153
2023-09-26 18:30:00,126,0.0,0.0
2023-09-26 18:30:00,127,11.0,8.0
2023-09-26 18:30:00,128,999.0,750.0
2023-09-26 18:30:00,129,996.0,750.0
2023-09-26 18:30:00,130,0.0,0.0
2023-09-26 18:30:00,131,987.0,718.0
2023-09-26 18:30:00,132,945.0,758.0
2023-09-26 18:30:00,133,0.0,0.0
2023-09-26 18:30:00,134,281.985657,175.0
2023-09-26 18:30:00,135,291.0,210.0
2023-09-26 18:30:00,136,158.5,109.996994
2023-09-26 18:30:00,137,158.5,109.996994
2023-09-26 18:30:00,138,183.0,121.0
2023-09-26 18:30:00,139,287.5,200.0
2023-09-26 18:30:00,140,287.5,200.0
2023-09-26 18:30:00,141,272.0,188.0
2023-09-26 18:30:00,142,177.5,88.0
2023-09-26 18:30:00,143,177.5,88.907463
2023-09-26 18:30:00,144,181.0,104.0
2023-09-26 18:30:00,145,175.0,88.436272
2023-09-26 18:30:00,146,175.0,88.436272
2023-09-26 18:30:00,147,177.0,104.0
2023-09-26 18:30:00,150,0.0,0.0
2023-09-26 18:30:00,151,0.0,0.0
2023-09-26 18:30:00,152,0.0,0.0
2023-09-26 18:30:00,153,0.0,0.0
2023-09-26 18:30:00,154,240.0,134.0
2023-09-26 18:30:00,155,123.0,67.0
2023-09-26 18:30:00,156,0.0,0.0
2023-09-26 18:30:00,158,0.0,0.0
2023-09-26 18:30:00,159,996.0,795.0
2023-09-26 18:30:00,160,995.0,795.0
2023-09-26 18:30:00,161,0.0,0.0
2023-09-26 18:30:00,162,299.998077,220.003342
2023-09-26 18:30:00,166,0.0,0.0
2023-09-26 18:30:00,167,0.0,0.0
2023-09-26 18:30:00,168,0.0,0.0
2023-09-26 18:30:00,169,0.0,0.0
2023-09-26 18:30:00,170,0.0,0.0
2023-09-26 18:30:00,171,0.0,0.0
2023-09-26 18:30:00,172,142.0,109.001434
2023-09-26 18:30:00,173,0.0,0.0
2023-09-26 18:30:00,174,54.500717,54.500717
2023-09-26 18:30:00,175,0.0,0.0
2023-09-26 18:30:00,176,286.236908,153.996368
2023-09-26 18:30:00,177,157.0,106.0
2023-09-26 18:30:00,178,0.0,0.0
2023-09-26 18:30:00,179,0.0,0.0
2023-09-26 18:30:00,180,0.0,0.0
2023-09-26 18:30:00,181,154.0,115.997803
2023-09-26 18:30:00,182,154.0,115.997803
2023-09-26 18:30:00,183,179.0,120.0
2023-09-26 18:30:00,184,152.0,115.997803
2023-09-26 18:30:00,185,152.0,115.997803
2023-09-26 18:30:00,186,180.0,122.0
2023-09-26 18:30:00,187,155.5,115.997803
2023-09-26 18:30:00,188,155.5,115.997803
2023-09-26 18:30:00,189,181.0,120.0
2023-09-26 18:30:00,190,992.0,795.0
2023-09-26 18:30:00,191,993.0,795.0
2023-09-26 18:30:00,193,0.0,0.0
2023-09-26 18:30:00,194,0.0,0.0
2023-09-26 18:30:00,195,0.0,0.0
2023-09-26 18:30:00,196,35.910225,35.0
2023-09-26 18:30:00,197,200.0,200.0
2023-09-26 18:30:00,198,200.0,200.0
2023-09-26 18:30:00,200,0.0,0.0
2023-09-26 18:30:00,207,0.0,0.0
2023-09-26 18:30:00,208,0.0,0.0
2023-09-26 18:30:00,209,0.0,0.0
2023-09-26 18:30:00,210,0.0,0.0
2023-09-26 18:30:00,211,0.0,0.0
2023-09-26 18:30:00,212,0.0,0.0
2023-09-26 18:30:00,213,0.0,0.0
2023-09-26 18:30:00,214,0.0,0.0
2023-09-26 18:30:00,215,0.0,0.0
2023-09-26 18:30:00,216,0.0,0.0
2023-09-26 18:30:00,217,25.0,20.99826
2023-09-26 18:30:00,218,25.0,20.99826
2023-09-26 18:30:00,219,25.0,20.99826
2023-09-26 18:30:00,220,25.0,20.99826
2023-09-26 18:30:00,231,296.592072,270.0
2023-09-26 18:30:00,232,0.0,0.0
2023-09-26 18:30:00,233,0.0,0.0
2023-09-26 18:30:00,234,0.0,0.0
2023-09-26 18:30:00,237,0.0,0.0
2023-09-26 18:30:00,238,0.0,0.0
2023-09-26 18:30:00,240,284.0,200.0
2023-09-26 18:30:00,241,143.0,100.0
2023-09-26 18:30:00,242,154.0,139.0
2023-09-26 18:30:00,243,172.5,170.0
2023-09-26 18:30:00,244,172.5,170.0
2023-09-26 18:30:00,247,76.0,75.0
2023-09-26 18:30:00,248,65.0,64.0
2023-09-26 18:30:00,249,0.0,0.0
2023-09-26 18:30:00,250,164.0,99.334106
2023-09-26 18:30:00,251,164.0,99.590454
2023-09-26 18:30:00,252,180.0,130.0
2023-09-26 18:30:00,253,107.0,106.0
2023-09-26 18:30:00,254,40.0,40.0
2023-09-26 18:30:00,255,249.0,167.0
2023-09-26 18:30:00,256,249.0,167.0
2023-09-26 18:30:00,257,265.0,216.0
2023-09-26 18:30:00,258,251.5,162.007477
2023-09-26 18:30:00,259,251.5,162.007477
2023-09-26 18:30:00,260,247.0,208.0
2023-09-26 18:30:00,264,10.000229,5.000229
2023-09-26 18:30:00,265,10.000229,5.000229
2023-09-26 18:30:00,266,299.988098,230.0
2023-09-26 18:30:00,267,0.0,0.0
2023-09-26 18:30:00,268,237.0,131.0
2023-09-26 18:30:00,269,237.0,131.0
2023-09-26 18:30:00,270,241.0,131.0
2023-09-26 18:30:00,271,0.0,0.0
2023-09-26 18:30:00,272,84.822235,75.0
2023-09-26 18:30:00,273,84.822235,75.0
2023-09-26 18:30:00,274,0.0,0.0
2023-09-26 18:30:00,275,162.0,100.0
2023-09-26 18:30:00,276,79.0,50.0
2023-09-26 18:30:00,277,0.0,0.0
2023-09-26 18:30:00,278,0.0,0.0
2023-09-26 18:30:00,279,163.0,100.0
2023-09-26 18:30:00,280,76.0,50.0
2023-09-26 18:30:00,281,165.0,100.0
2023-09-26 18:30:00,282,75.0,50.0
2023-09-26 18:30:00,283,163.0,100.0
2023-09-26 18:30:00,284,77.0,50.0
2023-09-26 18:30:00,285,163.0,100.0
2023-09-26 18:30:00,286,76.0,50.0
2023-09-26 18:30:00,287,163.0,100.0
2023-09-26 18:30:00,288,77.0,50.0
2023-09-26 18:30:00,289,163.0,100.0
2023-09-26 18:30:00,290,79.0,50.0
2023-09-26 18:30:00,291,0.0,0.0
2023-09-26 18:30:00,292,0.0,0.0
2023-09-26 18:30:00,293,0.0,0.0
2023-09-26 18:30:00,294,0.0,0.0
2023-09-26 18:30:00,299,180.5,123.99823
2023-09-26 18:30:00,300,180.5,123.99823
2023-09-26 18:30:00,301,179.5,123.99823
2023-09-26 18:30:00,302,179.5,123.99823
2023-09-26 18:30:00,303,219.0,132.0
2023-09-26 18:30:00,304,219.0,132.0
2023-09-26 18:30:00,305,375.0,242.505859
2023-09-26 18:30:00,306,0.0,0.0
2023-09-26 18:30:00,307,370.0,242.803589
2023-09-26 18:30:00,308,150.5,119.995728
2023-09-26 18:30:00,309,150.5,119.995728
2023-09-26 18:30:00,310,167.0,122.0
2023-09-26 18:30:00,311,0.0,0.0
2023-09-26 18:30:00,312,0.0,0.0
2023-09-26 18:30:00,313,0.0,0.0
2023-09-26 18:30:00,314,0.0,0.0
2023-09-26 18:30:00,315,0.0,0.0
2023-09-26 18:30:00,316,0.0,0.0
2023-09-26 18:30:00,317,0.0,0.0
2023-09-26 18:30:00,318,0.0,0.0
2023-09-26 18:30:00,319,0.0,0.0
2023-09-26 18:30:00,320,157.5,122.0
2023-09-26 18:30:00,321,157.5,122.0
2023-09-26 18:30:00,322,176.0,136.0
2023-09-26 18:30:00,323,161.0,122.0
2023-09-26 18:30:00,324,161.0,122.0
2023-09-26 18:30:00,325,171.0,136.0
2023-09-26 18:30:00,326,0.0,0.0
2023-09-26 18:30:00,327,0.0,0.0
2023-09-26 18:30:00,328,0.0,0.0
2023-09-26 18:30:00,329,0.0,0.0
2023-09-26 18:30:00,330,0.0,0.0
2023-09-26 18:30:00,331,0.0,0.0
2023-09-26 18:30:00,332,0.0,0.0
2023-09-26 18:30:00,333,0.0,0.0
2023-09-26 18:30:00,334,0.0,0.0
2023-09-26 18:30:00,335,70.5,50.99826
2023-09-26 18:30:00,336,4.515268,0.0
2023-09-26 18:30:00,337,0.0,0.0
2023-09-26 18:30:00,338,0.0,0.0
2023-09-26 18:30:00,339,0.0,0.0
2023-09-26 18:30:00,340,818.0,669.159302
2023-09-26 18:30:00,341,0.0,0.0
2023-09-26 18:30:00,342,166.0,135.0
2023-09-26 18:30:00,343,167.0,135.0
2023-09-26 18:30:00,344,0.0,0.0
2023-09-26 18:30:00,345,100.0,79.998932
2023-09-26 18:30:00,346,114.0,80.0
2023-09-26 18:30:00,347,188.0,163.0
2023-09-26 18:30:00,348,0.0,0.0
2023-09-26 18:30:00,349,0.0,0.0
2023-09-26 18:30:00,350,0.0,0.0
2023-09-26 18:30:00,351,0.0,0.0
2023-09-26 18:30:00,352,0.0,0.0
2023-09-26 18:30:00,353,0.0,0.0
2023-09-26 18:30:00,354,0.0,0.0
2023-09-26 18:30:00,355,0.0,0.0
2023-09-26 18:30:00,356,0.0,0.0
2023-09-26 18:30:00,357,0.0,0.0
2023-09-26 18:30:00,358,0.0,0.0
2023-09-26 18:30:00,359,0.0,0.0
2023-09-26 18:30:00,360,0.0,0.0
2023-09-26 18:30:00,361,0.0,0.0
2023-09-26 18:30:00,362,0.0,0.0
2023-09-26 18:30:00,363,0.0,0.0
2023-09-26 18:30:00,366,397.411774,355.0
2023-09-26 18:30:00,367,398.117645,359.922974
2023-09-26 18:30:00,368,0.0,0.0
2023-09-26 18:30:00,369,0.0,0.0
2023-09-26 18:30:00,370,0.0,0.0
2023-09-26 18:30:00,371,0.0,0.0
2023-09-26 18:30:00,372,0.0,0.0
2023-09-26 18:30:00,373,0.0,0.0
2023-09-26 18:30:00,374,0.0,0.0
2023-09-26 18:30:00,375,0.0,0.0
2023-09-26 18:30:00,376,168.0,168.0
2023-09-26 18:30:00,377,168.0,168.0
2023-09-26 18:30:00,378,154.0,154.0
2023-09-26 18:30:00,379,10.617953,0.0
2023-09-26 18:30:00,380,8.609859,0.0
2023-09-26 18:30:00,381,25.0,24.0
2023-09-26 18:30:00,382,170.5,131.971558
2023-09-26 18:30:00,383,170.5,131.971558
2023-09-26 18:30:00,384,181.0,131.971558
2023-09-26 18:30:00,385,281.0,181.090759
2023-09-26 18:30:00,386,281.0,180.800842
2023-09-26 18:30:00,387,277.0,202.0
2023-09-26 18:30:00,388,280.5,181.395935
2023-09-26 18:30:00,389,280.5,180.785583
2023-09-26 18:30:00,390,277.0,202.0
2023-09-26 18:30:00,419,302.0,190.002136
2023-09-26 18:30:00,420,302.0,190.002136
2023-09-26 18:30:00,421,273.0,190.002136
2023-09-26 18:30:00,422,258.0,180.0
2023-09-26 18:30:00,423,258.0,180.0
2023-09-26 18:30:00,432,288.0,216.0
2023-09-26 18:30:00,433,425.0,254.0
2023-09-26 18:30:00,434,279.5,180.013397
2023-09-26 18:30:00,435,279.5,180.013397
2023-09-26 18:30:00,436,0.0,0.0
2023-09-26 18:30:00,437,0.0,0.0
2023-09-26 18:30:00,438,283.0,208.0
2023-09-26 18:30:00,439,0.0,0.0
2023-09-26 18:30:00,440,163.5,120.0
2023-09-26 18:30:00,441,163.5,120.0
2023-09-26 18:30:00,442,174.0,120.0
2023-09-26 18:30:00,443,0.0,0.0
2023-09-26 18:30:00,444,0.0,0.0
2023-09-26 18:30:00,450,0.0,0.0
2023-09-26 18:30:00,451,0.0,0.0
2023-09-26 18:30:00,452,0.0,0.0
2023-09-26 18:30:00,453,0.0,0.0
2023-09-26 18:30:00,459,437.0,275.899261
2023-09-26 18:30:00,467,12.0,5.000153
2023-09-26 18:30:00,468,12.0,4.000366
2023-09-26 18:30:00,469,5.000153,1.600391
2023-09-26 18:30:00,471,4.817122,0.0
2023-09-26 18:30:00,472,210.0,180.0
2023-09-26 18:30:00,473,105.0,90.0
2023-09-26 18:30:00,474,210.0,180.0
2023-09-26 18:30:00,475,105.0,90.0
2023-09-26 18:30:00,477,252.0,164.0
2023-09-26 18:30:00,478,252.0,164.0
2023-09-26 18:30:00,479,253.0,163.986282
2023-09-26 18:30:00,480,250.0,164.0
2023-09-26 18:30:00,481,250.0,164.0
2023-09-26 18:30:00,482,253.0,163.986282
2023-09-26 18:30:00,485,45.0,15.000916
2023-09-26 18:30:00,486,45.0,15.000916
2023-09-26 18:30:00,487,25.0,14.00032
2023-09-26 18:30:00,488,0.0,0.0
2023-09-26 18:30:00,489,991.0,795.0
2023-09-26 18:30:00,490,0.0,0.0
2023-09-26 18:30:00,491,908.0,791.0
2023-09-26 18:30:00,492,964.0,786.0
2023-09-26 18:30:00,493,987.0,795.0
2023-09-26 18:30:00,494,0.0,0.0
2023-09-26 18:30:00,495,299.999908,200.0
2023-09-26 18:30:00,496,0.0,0.0
2023-09-26 18:30:00,497,399.994598,240.001312
2023-09-26 18:30:00,498,0.0,0.0
2023-09-26 18:30:00,499,369.0,265.0
2023-09-26 18:30:00,501,293.0,158.003479
2023-09-26 18:30:00,502,276.671631,276.671631
2023-09-26 18:30:00,503,291.0,200.0
2023-09-26 18:30:00,507,0.0,0.0
2023-09-26 18:30:00,508,0.0,0.0
2023-09-26 18:30:00,511,338.0,305.0
2023-09-26 18:30:00,512,134.0,125.0
2023-09-26 18:30:00,513,338.0,150.0
2023-09-26 18:30:00,514,134.0,120.0
2023-09-26 18:30:00,516,0.0,0.0
2023-09-26 18:30:00,521,939.0,768.329224
2023-09-26 18:30:00,522,899.0,577.0
2023-09-26 18:30:00,523,0.0,0.0
2023-09-26 18:30:00,524,0.0,0.0
2023-09-26 18:30:00,525,0.0,0.0
2023-09-26 18:30:00,526,259.0,131.0
2023-09-26 18:30:00,527,1357.0,1058.099976
2023-09-26 18:30:00,528,259.0,131.0
2023-09-26 18:30:00,529,0.0,0.0
2023-09-26 18:30:00,530,0.0,0.0
2023-09-26 18:30:00,533,0.0,0.0
2023-09-26 18:30:00,534,0.0,0.0
2023-09-26 18:30:00,535,0.0,0.0
2023-09-26 18:30:00,536,0.0,0.0
2023-09-26 18:30:00,537,0.0,0.0
2023-09-26 18:30:00,538,0.0,0.0
2023-09-26 18:30:00,539,337.0,168.0
2023-09-26 18:30:00,540,161.0,84.0
2023-09-26 18:30:00,541,76.0,50.0
2023-09-26 18:30:00,542,42.0,38.500824
2023-09-26 18:30:00,544,1012.0,795.0
2023-09-26 18:30:00,545,1012.0,795.0
2023-09-26 18:30:00,546,358.0,186.0
2023-09-26 18:30:00,547,358.0,186.0
2023-09-26 18:30:00,548,326.0,254.0
2023-09-26 18:30:00,549,241.0,120.0
2023-09-26 18:30:00,550,117.0,90.0
2023-09-26 18:30:00,554,724.041077,665.0
2023-09-26 18:30:00,555,721.780823,665.356934
2023-09-26 18:30:00,556,994.0,583.0
2023-09-26 18:30:00,557,0.0,0.0
2023-09-26 18:30:00,558,0.0,0.0
2023-09-26 18:30:00,559,0.0,0.0
2023-09-26 18:30:00,560,0.0,0.0
2023-09-26 18:30:00,562,0.0,0.0
2023-09-26 18:30:00,563,0.0,0.0
2023-09-26 18:35:00,1,0.0,0.0
2023-09-26 18:35:00,2,50.0,20.001221
2023-09-26 18:35:00,3,479.996735,398.180145
2023-09-26 18:35:00,4,0.0,0.0
2023-09-26 18:35:00,5,0.0,0.0
2023-09-26 18:35:00,6,479.996735,403.54126
2023-09-26 18:35:00,7,0.0,0.0
2023-09-26 18:35:00,8,479.996735,401.795685
2023-09-26 18:35:00,9,0.0,0.0
2023-09-26 18:35:00,10,477.045929,370.848816
2023-09-26 18:35:00,11,0.0,0.0
2023-09-26 18:35:00,12,350.0,200.0
2023-09-26 18:35:00,15,522.0,481.736847
2023-09-26 18:35:00,16,0.0,0.0
2023-09-26 18:35:00,17,0.0,0.0
2023-09-26 18:35:00,18,466.0,438.032928
2023-09-26 18:35:00,27,615.0,615.0
2023-09-26 18:35:00,28,612.0,612.0
2023-09-26 18:35:00,29,612.0,612.0
2023-09-26 18:35:00,33,0.0,0.0
2023-09-26 18:35:00,36,985.0,795.0
2023-09-26 18:35:00,37,978.0,795.0
2023-09-26 18:35:00,43,386.0,267.0
2023-09-26 18:35:00,46,506.0,449.257141
2023-09-26 18:35:00,47,0.0,0.0
2023-09-26 18:35:00,48,462.713654,410.591827
2023-09-26 18:35:00,49,462.787994,410.046295
2023-09-26 18:35:00,50,463.0,405.012726
2023-09-26 18:35:00,51,463.0,405.012726
2023-09-26 18:35:00,52,133.5,112.0
2023-09-26 18:35:00,53,133.5,112.0
2023-09-26 18:35:00,54,172.0,150.0
2023-09-26 18:35:00,55,137.0,135.0
2023-09-26 18:35:00,56,137.0,135.0
2023-09-26 18:35:00,57,171.0,150.0
2023-09-26 18:35:00,58,139.0,135.0
2023-09-26 18:35:00,59,139.0,135.0
2023-09-26 18:35:00,60,175.0,150.0
2023-09-26 18:35:00,61,0.0,0.0
2023-09-26 18:35:00,62,461.002716,396.314728
2023-09-26 18:35:00,63,0.0,0.0
2023-09-26 18:35:00,64,422.705414,346.643982
2023-09-26 18:35:00,65,393.581573,330.896637
2023-09-26 18:35:00,66,392.143463,340.467926
2023-09-26 18:35:00,67,405.657379,351.427887
2023-09-26 18:35:00,68,0.0,0.0
2023-09-26 18:35:00,69,873.352966,670.0
2023-09-26 18:35:00,70,871.570618,670.621338
2023-09-26 18:35:00,71,44.0,25.002136
2023-09-26 18:35:00,72,44.0,25.002136
2023-09-26 18:35:00,73,0.0,0.0
2023-09-26 18:35:00,74,0.0,0.0
2023-09-26 18:35:00,75,0.0,0.0
2023-09-26 18:35:00,76,0.0,0.0
2023-09-26 18:35:00,77,0.0,0.0
2023-09-26 18:35:00,78,0.0,0.0
2023-09-26 18:35:00,79,0.0,0.0
2023-09-26 18:35:00,80,0.0,0.0
2023-09-26 18:35:00,83,450.564667,411.253296
2023-09-26 18:35:00,84,429.598969,403.062408
2023-09-26 18:35:00,85,449.869965,396.584961
2023-09-26 18:35:00,86,0.0,0.0
2023-09-26 18:35:00,87,0.0,0.0
2023-09-26 18:35:00,88,379.752655,329.757294
2023-09-26 18:35:00,89,455.993927,370.521576
2023-09-26 18:35:00,90,457.0,365.029999
2023-09-26 18:35:00,91,0.0,0.0
2023-09-26 18:35:00,92,746.251404,746.251404
2023-09-26 18:35:00,95,0.0,0.0
2023-09-26 18:35:00,96,82.0,60.0
2023-09-26 18:35:00,97,0.0,0.0
2023-09-26 18:35:00,98,172.0,112.0
2023-09-26 18:35:00,99,0.0,0.0
2023-09-26 18:35:00,100,0.0,0.0
2023-09-26 18:35:00,101,0.0,0.0
2023-09-26 18:35:00,102,0.0,0.0
2023-09-26 18:35:00,103,0.0,0.0
2023-09-26 18:35:00,104,0.0,0.0
2023-09-26 18:35:00,105,0.0,0.0
2023-09-26 18:35:00,106,0.0,0.0
2023-09-26 18:35:00,107,0.0,0.0
2023-09-26 18:35:00,108,0.0,0.0
2023-09-26 18:35:00,112,0.0,0.0
2023-09-26 18:35:00,113,0.0,0.0
2023-09-26 18:35:00,114,0.0,0.0
2023-09-26 18:35:00,115,921.0,795.368774
2023-09-26 18:35:00,116,755.0,750.045654
2023-09-26 18:35:00,117,100.0,60.000153
2023-09-26 18:35:00,118,100.0,60.000153
2023-09-26 18:35:00,119,100.0,60.000153
2023-09-26 18:35:00,120,100.0,60.000153
2023-09-26 18:35:00,126,0.0,0.0
2023-09-26 18:35:00,127,11.0,8.0
2023-09-26 18:35:00,128,999.0,750.0
2023-09-26 18:35:00,129,996.0,750.0
2023-09-26 18:35:00,130,0.0,0.0
2023-09-26 18:35:00,131,987.0,718.0
2023-09-26 18:35:00,132,945.0,758.0
2023-09-26 18:35:00,133,0.0,0.0
2023-09-26 18:35:00,134,281.985657,175.0
2023-09-26 18:35:00,135,291.0,210.0
2023-09-26 18:35:00,136,158.5,109.996994
2023-09-26 18:35:00,137,158.5,109.996994
2023-09-26 18:35:00,138,183.0,121.0
2023-09-26 18:35:00,139,287.5,200.0
2023-09-26 18:35:00,140,287.5,200.0
2023-09-26 18:35:00,141,272.0,188.0
2023-09-26 18:35:00,142,177.5,88.0
2023-09-26 18:35:00,143,177.5,89.143059
2023-09-26 18:35:00,144,181.0,104.0
2023-09-26 18:35:00,145,175.0,88.436272
2023-09-26 18:35:00,146,175.0,88.200645
2023-09-26 18:35:00,147,177.0,104.0
2023-09-26 18:35:00,150,0.0,0.0
2023-09-26 18:35:00,151,0.0,0.0
2023-09-26 18:35:00,152,0.0,0.0
2023-09-26 18:35:00,153,0.0,0.0
2023-09-26 18:35:00,154,240.0,134.0
2023-09-26 18:35:00,155,123.0,67.0
2023-09-26 18:35:00,156,0.0,0.0
2023-09-26 18:35:00,158,0.0,0.0
2023-09-26 18:35:00,159,996.0,795.0
2023-09-26 18:35:00,160,995.0,795.0
2023-09-26 18:35:00,161,0.0,0.0
2023-09-26 18:35:00,162,299.998077,220.003342
2023-09-26 18:35:00,166,0.0,0.0
2023-09-26 18:35:00,167,0.0,0.0
2023-09-26 18:35:00,168,0.0,0.0
2023-09-26 18:35:00,169,0.0,0.0
2023-09-26 18:35:00,170,0.0,0.0
2023-09-26 18:35:00,171,0.0,0.0
2023-09-26 18:35:00,172,142.0,109.001434
2023-09-26 18:35:00,173,0.0,0.0
2023-09-26 18:35:00,174,54.500717,54.500717
2023-09-26 18:35:00,175,0.0,0.0
2023-09-26 18:35:00,176,286.294098,154.072662
2023-09-26 18:35:00,177,157.0,106.0
2023-09-26 18:35:00,178,0.0,0.0
2023-09-26 18:35:00,179,0.0,0.0
2023-09-26 18:35:00,180,0.0,0.0
2023-09-26 18:35:00,181,154.0,115.997803
2023-09-26 18:35:00,182,154.0,115.997803
2023-09-26 18:35:00,183,179.0,120.0
2023-09-26 18:35:00,184,152.0,115.997803
2023-09-26 18:35:00,185,152.0,115.997803
2023-09-26 18:35:00,186,180.0,122.0
2023-09-26 18:35:00,187,155.5,115.997803
2023-09-26 18:35:00,188,155.5,115.997803
2023-09-26 18:35:00,189,181.0,120.0
2023-09-26 18:35:00,190,992.0,795.0
2023-09-26 18:35:00,191,993.0,795.0
2023-09-26 18:35:00,193,0.0,0.0
2023-09-26 18:35:00,194,0.0,0.0
2023-09-26 18:35:00,195,0.0,0.0
2023-09-26 18:35:00,196,35.910225,35.0
2023-09-26 18:35:00,197,200.0,200.0
2023-09-26 18:35:00,198,200.0,200.0
2023-09-26 18:35:00,200,0.0,0.0
2023-09-26 18:35:00,207,0.0,0.0
2023-09-26 18:35:00,208,0.0,0.0
2023-09-26 18:35:00,209,0.0,0.0
2023-09-26 18:35:00,210,0.0,0.0
2023-09-26 18:35:00,211,0.0,0.0
2023-09-26 18:35:00,212,0.0,0.0
2023-09-26 18:35:00,213,0.0,0.0
2023-09-26 18:35:00,214,0.0,0.0
2023-09-26 18:35:00,215,0.0,0.0
2023-09-26 18:35:00,216,0.0,0.0
2023-09-26 18:35:00,217,25.0,20.99826
2023-09-26 18:35:00,218,25.0,20.99826
2023-09-26 18:35:00,219,25.0,20.99826
2023-09-26 18:35:00,220,25.0,20.99826
2023-09-26 18:35:00,231,294.51239,270.0
2023-09-26 18:35:00,232,0.0,0.0
2023-09-26 18:35:00,233,0.0,0.0
2023-09-26 18:35:00,234,0.0,0.0
2023-09-26 18:35:00,237,0.0,0.0
2023-09-26 18:35:00,238,0.0,0.0
2023-09-26 18:35:00,240,284.0,200.0
2023-09-26 18:35:00,241,143.0,100.0
2023-09-26 18:35:00,242,154.0,139.0
2023-09-26 18:35:00,243,172.5,170.0
2023-09-26 18:35:00,244,172.5,170.0
2023-09-26 18:35:00,247,76.0,75.0
2023-09-26 18:35:00,248,65.0,64.0
2023-09-26 18:35:00,249,0.0,0.0
2023-09-26 18:35:00,250,164.0,99.370728
2023-09-26 18:35:00,251,164.0,99.590454
2023-09-26 18:35:00,252,180.0,130.0
2023-09-26 18:35:00,253,107.0,106.0
2023-09-26 18:35:00,254,40.0,40.0
2023-09-26 18:35:00,255,249.0,167.0
2023-09-26 18:35:00,256,249.0,167.0
2023-09-26 18:35:00,257,265.0,216.0
2023-09-26 18:35:00,258,251.5,162.007477
2023-09-26 18:35:00,259,251.5,162.007477
2023-09-26 18:35:00,260,247.0,208.0
2023-09-26 18:35:00,264,10.000229,5.000229
2023-09-26 18:35:00,265,10.000229,5.000229
2023-09-26 18:35:00,266,299.988098,230.0
2023-09-26 18:35:00,267,0.0,0.0
2023-09-26 18:35:00,268,237.0,131.0
2023-09-26 18:35:00,269,237.0,131.0
2023-09-26 18:35:00,270,241.0,131.0
2023-09-26 18:35:00,271,0.0,0.0
2023-09-26 18:35:00,272,0.0,0.0
2023-09-26 18:35:00,273,27.759729,0.0
2023-09-26 18:35:00,274,0.0,0.0
2023-09-26 18:35:00,275,162.0,100.0
2023-09-26 18:35:00,276,79.0,50.0
2023-09-26 18:35:00,277,0.0,0.0
2023-09-26 18:35:00,278,0.0,0.0
2023-09-26 18:35:00,279,163.0,100.0
2023-09-26 18:35:00,280,76.0,50.0
2023-09-26 18:35:00,281,165.0,100.0
2023-09-26 18:35:00,282,75.0,50.0
2023-09-26 18:35:00,283,163.0,100.0
2023-09-26 18:35:00,284,77.0,50.0
2023-09-26 18:35:00,285,163.0,100.0
2023-09-26 18:35:00,286,76.0,50.0
2023-09-26 18:35:00,287,163.0,100.0
2023-09-26 18:35:00,288,77.0,50.0
2023-09-26 18:35:00,289,163.0,100.0
2023-09-26 18:35:00,290,79.0,50.0
2023-09-26 18:35:00,291,0.0,0.0
2023-09-26 18:35:00,292,0.0,0.0
2023-09-26 18:35:00,293,0.0,0.0
2023-09-26 18:35:00,294,0.0,0.0
2023-09-26 18:35:00,299,180.5,123.99823
2023-09-26 18:35:00,300,180.5,123.99823
2023-09-26 18:35:00,301,179.5,123.99823
2023-09-26 18:35:00,302,179.5,123.99823
2023-09-26 18:35:00,303,219.0,132.0
2023-09-26 18:35:00,304,219.0,132.0
2023-09-26 18:35:00,305,375.0,247.218384
2023-09-26 18:35:00,306,0.0,0.0
2023-09-26 18:35:00,307,370.0,247.132721
2023-09-26 18:35:00,308,150.5,119.995728
2023-09-26 18:35:00,309,150.5,119.995728
2023-09-26 18:35:00,310,167.0,122.0
2023-09-26 18:35:00,311,0.0,0.0
2023-09-26 18:35:00,312,0.0,0.0
2023-09-26 18:35:00,313,0.0,0.0
2023-09-26 18:35:00,314,0.0,0.0
2023-09-26 18:35:00,315,0.0,0.0
2023-09-26 18:35:00,316,0.0,0.0
2023-09-26 18:35:00,317,0.0,0.0
2023-09-26 18:35:00,318,0.0,0.0
2023-09-26 18:35:00,319,0.0,0.0
2023-09-26 18:35:00,320,157.5,122.0
2023-09-26 18:35:00,321,157.5,122.0
2023-09-26 18:35:00,322,176.0,136.0
2023-09-26 18:35:00,323,161.0,122.0
2023-09-26 18:35:00,324,161.0,122.0
2023-09-26 18:35:00,325,171.0,136.0
2023-09-26 18:35:00,326,0.0,0.0
2023-09-26 18:35:00,327,0.0,0.0
2023-09-26 18:35:00,328,0.0,0.0
2023-09-26 18:35:00,329,0.0,0.0
2023-09-26 18:35:00,330,0.0,0.0
2023-09-26 18:35:00,331,0.0,0.0
2023-09-26 18:35:00,332,0.0,0.0
2023-09-26 18:35:00,333,0.0,0.0
2023-09-26 18:35:00,334,0.0,0.0
2023-09-26 18:35:00,335,13.422937,0.0
2023-09-26 18:35:00,336,0.0,0.0
2023-09-26 18:35:00,337,0.0,0.0
2023-09-26 18:35:00,338,0.0,0.0
2023-09-26 18:35:00,339,0.0,0.0
2023-09-26 18:35:00,340,818.0,669.822998
2023-09-26 18:35:00,341,0.0,0.0
2023-09-26 18:35:00,342,166.0,135.0
2023-09-26 18:35:00,343,167.0,135.0
2023-09-26 18:35:00,344,0.0,0.0
2023-09-26 18:35:00,345,100.0,79.998932
2023-09-26 18:35:00,346,114.0,80.0
2023-09-26 18:35:00,347,188.0,163.0
2023-09-26 18:35:00,348,0.0,0.0
2023-09-26 18:35:00,349,0.0,0.0
2023-09-26 18:35:00,350,0.0,0.0
2023-09-26 18:35:00,351,0.0,0.0
2023-09-26 18:35:00,352,0.0,0.0
2023-09-26 18:35:00,353,0.0,0.0
2023-09-26 18:35:00,354,0.0,0.0
2023-09-26 18:35:00,355,0.0,0.0
2023-09-26 18:35:00,356,0.0,0.0
2023-09-26 18:35:00,357,0.0,0.0
2023-09-26 18:35:00,358,0.0,0.0
2023-09-26 18:35:00,359,0.0,0.0
2023-09-26 18:35:00,360,0.0,0.0
2023-09-26 18:35:00,361,0.0,0.0
2023-09-26 18:35:00,362,0.0,0.0
2023-09-26 18:35:00,363,0.0,0.0
2023-09-26 18:35:00,366,397.411774,355.0
2023-09-26 18:35:00,367,398.117645,359.922974
2023-09-26 18:35:00,368,0.0,0.0
2023-09-26 18:35:00,369,0.0,0.0
2023-09-26 18:35:00,370,0.0,0.0
2023-09-26 18:35:00,371,0.0,0.0
2023-09-26 18:35:00,372,0.0,0.0
2023-09-26 18:35:00,373,0.0,0.0
2023-09-26 18:35:00,374,0.0,0.0
2023-09-26 18:35:00,375,0.0,0.0
2023-09-26 18:35:00,376,168.0,168.0
2023-09-26 18:35:00,377,168.0,168.0
2023-09-26 18:35:00,378,154.0,154.0
2023-09-26 18:35:00,379,0.0,0.0
2023-09-26 18:35:00,380,0.921905,0.0
2023-09-26 18:35:00,381,25.0,24.0
2023-09-26 18:35:00,382,170.5,131.971558
2023-09-26 18:35:00,383,170.5,131.971558
2023-09-26 18:35:00,384,181.0,131.971558
2023-09-26 18:35:00,385,281.0,181.090759
2023-09-26 18:35:00,386,281.0,181.685852
2023-09-26 18:35:00,387,277.0,202.0
2023-09-26 18:35:00,388,280.5,181.350159
2023-09-26 18:35:00,389,280.5,180.83136
2023-09-26 18:35:00,390,277.0,202.0
2023-09-26 18:35:00,419,302.0,190.002136
2023-09-26 18:35:00,420,302.0,190.002136
2023-09-26 18:35:00,421,273.0,190.002136
2023-09-26 18:35:00,422,258.0,180.0
2023-09-26 18:35:00,423,258.0,180.0
2023-09-26 18:35:00,432,288.0,216.0
2023-09-26 18:35:00,433,425.0,257.157959
2023-09-26 18:35:00,434,279.5,180.013397
2023-09-26 18:35:00,435,279.5,180.013397
2023-09-26 18:35:00,436,0.0,0.0
2023-09-26 18:35:00,437,0.0,0.0
2023-09-26 18:35:00,438,283.0,208.0
2023-09-26 18:35:00,439,0.0,0.0
2023-09-26 18:35:00,440,163.5,120.0
2023-09-26 18:35:00,441,163.5,120.0
2023-09-26 18:35:00,442,174.0,120.0
2023-09-26 18:35:00,443,0.0,0.0
2023-09-26 18:35:00,444,0.0,0.0
2023-09-26 18:35:00,450,0.0,0.0
2023-09-26 18:35:00,451,0.0,0.0
2023-09-26 18:35:00,452,0.0,0.0
2023-09-26 18:35:00,453,0.0,0.0
2023-09-26 18:35:00,459,437.0,287.287903
2023-09-26 18:35:00,467,12.0,5.000153
2023-09-26 18:35:00,468,12.0,4.000366
2023-09-26 18:35:00,469,5.000153,1.600391
2023-09-26 18:35:00,471,5.365238,0.0
2023-09-26 18:35:00,472,210.0,180.0
2023-09-26 18:35:00,473,105.0,90.0
2023-09-26 18:35:00,474,210.0,180.0
2023-09-26 18:35:00,475,105.0,90.0
2023-09-26 18:35:00,477,252.0,164.0
2023-09-26 18:35:00,478,252.0,164.0
2023-09-26 18:35:00,479,253.0,163.986282
2023-09-26 18:35:00,480,250.0,164.0
2023-09-26 18:35:00,481,250.0,164.0
2023-09-26 18:35:00,482,253.0,163.986282
2023-09-26 18:35:00,485,45.0,15.000916
2023-09-26 18:35:00,486,45.0,15.000916
2023-09-26 18:35:00,487,25.0,14.00032
2023-09-26 18:35:00,488,0.0,0.0
2023-09-26 18:35:00,489,991.0,795.0
2023-09-26 18:35:00,490,0.0,0.0
2023-09-26 18:35:00,491,908.0,791.0
2023-09-26 18:35:00,492,964.0,786.0
2023-09-26 18:35:00,493,987.0,795.0
2023-09-26 18:35:00,494,0.0,0.0
2023-09-26 18:35:00,495,299.999908,200.0
2023-09-26 18:35:00,496,0.0,0.0
2023-09-26 18:35:00,497,399.994598,240.001312
2023-09-26 18:35:00,498,0.0,0.0
2023-09-26 18:35:00,499,369.0,265.0
2023-09-26 18:35:00,501,293.0,158.003479
2023-09-26 18:35:00,502,288.619629,288.619629
2023-09-26 18:35:00,503,291.0,200.0
2023-09-26 18:35:00,507,0.0,0.0
2023-09-26 18:35:00,508,0.0,0.0
2023-09-26 18:35:00,511,338.0,305.0
2023-09-26 18:35:00,512,134.0,125.0
2023-09-26 18:35:00,513,338.0,150.0
2023-09-26 18:35:00,514,134.0,120.0
2023-09-26 18:35:00,516,0.0,0.0
2023-09-26 18:35:00,521,939.0,789.452942
2023-09-26 18:35:00,522,899.0,577.0
2023-09-26 18:35:00,523,0.0,0.0
2023-09-26 18:35:00,524,0.0,0.0
2023-09-26 18:35:00,525,0.0,0.0
2023-09-26 18:35:00,526,259.0,131.0
2023-09-26 18:35:00,527,1357.0,1058.099976
2023-09-26 18:35:00,528,259.0,131.0
2023-09-26 18:35:00,529,0.0,0.0
2023-09-26 18:35:00,530,0.0,0.0
2023-09-26 18:35:00,533,0.0,0.0
2023-09-26 18:35:00,534,0.0,0.0
2023-09-26 18:35:00,535,0.0,0.0
2023-09-26 18:35:00,536,0.0,0.0
2023-09-26 18:35:00,537,0.0,0.0
2023-09-26 18:35:00,538,0.0,0.0
2023-09-26 18:35:00,539,337.0,168.0
2023-09-26 18:35:00,540,161.0,84.0
2023-09-26 18:35:00,541,76.0,50.0
2023-09-26 18:35:00,542,42.0,38.500824
2023-09-26 18:35:00,544,1012.0,795.0
2023-09-26 18:35:00,545,1012.0,795.0
2023-09-26 18:35:00,546,358.0,186.0
2023-09-26 18:35:00,547,358.0,186.0
2023-09-26 18:35:00,548,326.0,254.0
2023-09-26 18:35:00,549,241.0,120.0
2023-09-26 18:35:00,550,117.0,90.0
2023-09-26 18:35:00,554,724.041077,665.0
2023-09-26 18:35:00,555,721.780823,665.356934
2023-09-26 18:35:00,556,994.0,583.0
2023-09-26 18:35:00,557,0.0,0.0
2023-09-26 18:35:00,558,0.0,0.0
2023-09-26 18:35:00,559,0.0,0.0
2023-09-26 18:35:00,560,0.0,0.0
2023-09-26 18:35:00,562,0.0,0.0
2023-09-26 18:35:00,563,0.0,0.0
2023-09-26 18:40:00,1,0.0,0.0
2023-09-26 18:40:00,2,50.0,20.001221
2023-09-26 18:40:00,3,479.996735,394.65741
2023-09-26 18:40:00,4,0.0,0.0
2023-09-26 18:40:00,5,0.0,0.0
2023-09-26 18:40:00,6,479.996735,401.997742
2023-09-26 18:40:00,7,0.0,0.0
2023-09-26 18:40:00,8,479.996735,397.125641
2023-09-26 18:40:00,9,0.0,0.0
2023-09-26 18:40:00,10,477.045929,365.653259
2023-09-26 18:40:00,11,0.0,0.0
2023-09-26 18:40:00,12,350.0,200.0
2023-09-26 18:40:00,15,522.0,478.183075
2023-09-26 18:40:00,16,0.0,0.0
2023-09-26 18:40:00,17,0.0,0.0
2023-09-26 18:40:00,18,466.0,431.199463
2023-09-26 18:40:00,27,615.0,615.0
2023-09-26 18:40:00,28,612.0,612.0
2023-09-26 18:40:00,29,612.0,612.0
2023-09-26 18:40:00,33,0.0,0.0
2023-09-26 18:40:00,36,985.0,795.0
2023-09-26 18:40:00,37,978.0,795.0
2023-09-26 18:40:00,43,386.0,267.0
2023-09-26 18:40:00,46,506.0,454.560974
2023-09-26 18:40:00,47,0.0,0.0
2023-09-26 18:40:00,48,462.713654,410.591827
2023-09-26 18:40:00,49,462.787994,410.046295
2023-09-26 18:40:00,50,463.0,405.012726
2023-09-26 18:40:00,51,463.0,405.012726
2023-09-26 18:40:00,52,133.5,112.0
2023-09-26 18:40:00,53,133.5,112.0
2023-09-26 18:40:00,54,172.0,150.0
2023-09-26 18:40:00,55,137.0,135.0
2023-09-26 18:40:00,56,137.0,135.0
2023-09-26 18:40:00,57,171.0,150.0
2023-09-26 18:40:00,58,139.0,135.0
2023-09-26 18:40:00,59,139.0,135.0
2023-09-26 18:40:00,60,175.0,150.0
2023-09-26 18:40:00,61,0.0,0.0
2023-09-26 18:40:00,62,461.002716,391.087677
2023-09-26 18:40:00,63,0.0,0.0
2023-09-26 18:40:00,64,422.705414,344.864441
2023-09-26 18:40:00,65,393.581573,330.896637
2023-09-26 18:40:00,66,392.143463,340.467926
2023-09-26 18:40:00,67,405.657379,351.403107
2023-09-26 18:40:00,68,0.0,0.0
2023-09-26 18:40:00,69,873.352966,670.0
2023-09-26 18:40:00,70,871.570618,670.621338
2023-09-26 18:40:00,71,44.0,25.002136
2023-09-26 18:40:00,72,44.0,25.002136
2023-09-26 18:40:00,73,0.0,0.0
2023-09-26 18:40:00,74,0.0,0.0
2023-09-26 18:40:00,75,0.0,0.0
2023-09-26 18:40:00,76,0.0,0.0
2023-09-26 18:40:00,77,0.0,0.0
2023-09-26 18:40:00,78,0.0,0.0
2023-09-26 18:40:00,79,0.0,0.0
2023-09-26 18:40:00,80,0.0,0.0
2023-09-26 18:40:00,83,450.564667,397.094757
2023-09-26 18:40:00,84,429.598969,383.354156
2023-09-26 18:40:00,85,449.869965,396.234009
2023-09-26 18:40:00,86,0.0,0.0
2023-09-26 18:40:00,87,0.0,0.0
2023-09-26 18:40:00,88,379.752655,329.732513
2023-09-26 18:40:00,89,455.993927,369.628571
2023-09-26 18:40:00,90,457.0,362.764648
2023-09-26 18:40:00,91,0.0,0.0
2023-09-26 18:40:00,92,746.251404,746.251404
2023-09-26 18:40:00,95,0.0,0.0
2023-09-26 18:40:00,96,82.0,60.0
2023-09-26 18:40:00,97,0.0,0.0
2023-09-26 18:40:00,98,172.0,112.0
2023-09-26 18:40:00,99,0.0,0.0
2023-09-26 18:40:00,100,0.0,0.0
2023-09-26 18:40:00,101,0.0,0.0
2023-09-26 18:40:00,102,0.0,0.0
2023-09-26 18:40:00,103,0.0,0.0
2023-09-26 18:40:00,104,0.0,0.0
2023-09-26 18:40:00,105,0.0,0.0
2023-09-26 18:40:00,106,0.0,0.0
2023-09-26 18:40:00,107,0.0,0.0
2023-09-26 18:40:00,108,0.0,0.0
2023-09-26 18:40:00,112,0.0,0.0
2023-09-26 18:40:00,113,0.0,0.0
2023-09-26 18:40:00,114,0.0,0.0
2023-09-26 18:40:00,115,921.0,767.672424
2023-09-26 18:40:00,116,755.0,750.045654
2023-09-26 18:40:00,117,100.0,60.000153
2023-09-26 18:40:00,118,100.0,60.000153
2023-09-26 18:40:00,119,100.0,60.000153
2023-09-26 18:40:00,120,100.0,60.000153
2023-09-26 18:40:00,126,0.0,0.0
2023-09-26 18:40:00,127,11.0,8.0
2023-09-26 18:40:00,128,999.0,750.0
2023-09-26 18:40:00,129,996.0,750.0
2023-09-26 18:40:00,130,0.0,0.0
2023-09-26 18:40:00,131,987.0,718.0
2023-09-26 18:40:00,132,945.0,758.0
2023-09-26 18:40:00,133,0.0,0.0
2023-09-26 18:40:00,134,281.985657,175.0
2023-09-26 18:40:00,135,291.0,210.0
2023-09-26 18:40:00,136,158.5,109.996994
2023-09-26 18:40:00,137,158.5,109.996994
2023-09-26 18:40:00,138,183.0,121.0
2023-09-26 18:40:00,139,287.5,200.0
2023-09-26 18:40:00,140,287.5,200.0
2023-09-26 18:40:00,141,272.0,188.0
2023-09-26 18:40:00,142,177.5,88.0
2023-09-26 18:40:00,143,177.5,89.143059
2023-09-26 18:40:00,144,181.0,104.0
2023-09-26 18:40:00,145,175.0,88.436272
2023-09-26 18:40:00,146,175.0,88.436272
2023-09-26 18:40:00,147,177.0,104.0
2023-09-26 18:40:00,150,0.0,0.0
2023-09-26 18:40:00,151,0.0,0.0
2023-09-26 18:40:00,152,0.0,0.0
2023-09-26 18:40:00,153,0.0,0.0
2023-09-26 18:40:00,154,240.0,134.0
2023-09-26 18:40:00,155,123.0,67.0
2023-09-26 18:40:00,156,0.0,0.0
2023-09-26 18:40:00,158,0.0,0.0
2023-09-26 18:40:00,159,996.0,795.0
2023-09-26 18:40:00,160,995.0,795.0
2023-09-26 18:40:00,161,0.0,0.0
2023-09-26 18:40:00,162,299.998077,220.003342
2023-09-26 18:40:00,166,0.0,0.0
2023-09-26 18:40:00,167,0.0,0.0
2023-09-26 18:40:00,168,0.0,0.0
2023-09-26 18:40:00,169,0.0,0.0
2023-09-26 18:40:00,170,0.0,0.0
2023-09-26 18:40:00,171,0.0,0.0
2023-09-26 18:40:00,172,142.0,109.001434
2023-09-26 18:40:00,173,0.0,0.0
2023-09-26 18:40:00,174,54.500717,54.500717
2023-09-26 18:40:00,175,0.0,0.0
2023-09-26 18:40:00,176,286.08432,153.557648
2023-09-26 18:40:00,177,157.0,106.0
2023-09-26 18:40:00,178,0.0,0.0
2023-09-26 18:40:00,179,0.0,0.0
2023-09-26 18:40:00,180,0.0,0.0
2023-09-26 18:40:00,181,154.0,115.997803
2023-09-26 18:40:00,182,154.0,115.997803
2023-09-26 18:40:00,183,179.0,120.0
2023-09-26 18:40:00,184,152.0,115.997803
2023-09-26 18:40:00,185,152.0,115.997803
2023-09-26 18:40:00,186,180.0,122.0
2023-09-26 18:40:00,187,155.5,115.997803
2023-09-26 18:40:00,188,155.5,115.997803
2023-09-26 18:40:00,189,181.0,120.0
2023-09-26 18:40:00,190,992.0,795.0
2023-09-26 18:40:00,191,993.0,795.0
2023-09-26 18:40:00,193,0.0,0.0
2023-09-26 18:40:00,194,0.0,0.0
2023-09-26 18:40:00,195,0.0,0.0
2023-09-26 18:40:00,196,35.910225,35.0
2023-09-26 18:40:00,197,200.0,200.0
2023-09-26 18:40:00,198,200.0,200.0
2023-09-26 18:40:00,200,0.0,0.0
2023-09-26 18:40:00,207,0.0,0.0
2023-09-26 18:40:00,208,0.0,0.0
2023-09-26 18:40:00,209,0.0,0.0
2023-09-26 18:40:00,210,0.0,0.0
2023-09-26 18:40:00,211,0.0,0.0
2023-09-26 18:40:00,212,0.0,0.0
2023-09-26 18:40:00,213,0.0,0.0
2023-09-26 18:40:00,214,0.0,0.0
2023-09-26 18:40:00,215,0.0,0.0
2023-09-26 18:40:00,216,0.0,0.0
2023-09-26 18:40:00,217,25.0,20.99826
2023-09-26 18:40:00,218,25.0,20.99826
2023-09-26 18:40:00,219,25.0,20.99826
2023-09-26 18:40:00,220,25.0,20.99826
2023-09-26 18:40:00,231,292.869171,270.0
2023-09-26 18:40:00,232,0.0,0.0
2023-09-26 18:40:00,233,0.0,0.0
2023-09-26 18:40:00,234,0.0,0.0
2023-09-26 18:40:00,237,0.0,0.0
2023-09-26 18:40:00,238,0.0,0.0
2023-09-26 18:40:00,240,284.0,200.0
2023-09-26 18:40:00,241,143.0,100.0
2023-09-26 18:40:00,242,154.0,139.0
2023-09-26 18:40:00,243,172.5,170.0
2023-09-26 18:40:00,244,172.5,170.0
2023-09-26 18:40:00,247,76.0,75.0
2023-09-26 18:40:00,248,65.0,64.0
2023-09-26 18:40:00,249,0.0,0.0
2023-09-26 18:40:00,250,164.0,99.370728
2023-09-26 18:40:00,251,164.0,99.590454
2023-09-26 18:40:00,252,180.0,130.0
2023-09-26 18:40:00,253,107.0,106.0
2023-09-26 18:40:00,254,40.0,40.0
2023-09-26 18:40:00,255,249.0,167.0
2023-09-26 18:40:00,256,249.0,167.0
2023-09-26 18:40:00,257,265.0,216.0
2023-09-26 18:40:00,258,251.5,162.007477
2023-09-26 18:40:00,259,251.5,162.007477
2023-09-26 18:40:00,260,247.0,208.0
2023-09-26 18:40:00,264,10.000229,5.000229
2023-09-26 18:40:00,265,10.000229,5.000229
2023-09-26 18:40:00,266,299.988098,230.0
2023-09-26 18:40:00,267,0.0,0.0
2023-09-26 18:40:00,268,237.0,131.0
2023-09-26 18:40:00,269,237.0,131.0
2023-09-26 18:40:00,270,241.0,131.0
2023-09-26 18:40:00,271,0.0,0.0
2023-09-26 18:40:00,272,0.0,0.0
2023-09-26 18:40:00,273,0.0,0.0
2023-09-26 18:40:00,274,0.0,0.0
2023-09-26 18:40:00,275,162.0,100.0
2023-09-26 18:40:00,276,79.0,50.0
2023-09-26 18:40:00,277,0.0,0.0
2023-09-26 18:40:00,278,0.0,0.0
2023-09-26 18:40:00,279,163.0,100.0
2023-09-26 18:40:00,280,76.0,50.0
2023-09-26 18:40:00,281,165.0,100.0
2023-09-26 18:40:00,282,75.0,50.0
2023-09-26 18:40:00,283,163.0,100.0
2023-09-26 18:40:00,284,77.0,50.0
2023-09-26 18:40:00,285,163.0,100.0
2023-09-26 18:40:00,286,76.0,50.0
2023-09-26 18:40:00,287,163.0,100.0
2023-09-26 18:40:00,288,77.0,50.0
2023-09-26 18:40:00,289,163.0,100.0
2023-09-26 18:40:00,290,79.0,50.0
2023-09-26 18:40:00,291,0.0,0.0
2023-09-26 18:40:00,292,0.0,0.0
2023-09-26 18:40:00,293,0.0,0.0
2023-09-26 18:40:00,294,0.0,0.0
2023-09-26 18:40:00,299,180.5,123.99823
2023-09-26 18:40:00,300,180.5,123.99823
2023-09-26 18:40:00,301,179.5,123.99823
2023-09-26 18:40:00,302,179.5,123.99823
2023-09-26 18:40:00,303,219.0,132.0
2023-09-26 18:40:00,304,219.0,132.0
2023-09-26 18:40:00,305,375.0,248.11084
2023-09-26 18:40:00,306,0.0,0.0
2023-09-26 18:40:00,307,370.0,246.527313
2023-09-26 18:40:00,308,150.5,119.995728
2023-09-26 18:40:00,309,150.5,119.995728
2023-09-26 18:40:00,310,167.0,122.0
2023-09-26 18:40:00,311,0.0,0.0
2023-09-26 18:40:00,312,0.0,0.0
2023-09-26 18:40:00,313,0.0,0.0
2023-09-26 18:40:00,314,0.0,0.0
2023-09-26 18:40:00,315,0.0,0.0
2023-09-26 18:40:00,316,0.0,0.0
2023-09-26 18:40:00,317,0.0,0.0
2023-09-26 18:40:00,318,0.0,0.0
2023-09-26 18:40:00,319,0.0,0.0
2023-09-26 18:40:00,320,157.5,122.0
2023-09-26 18:40:00,321,157.5,122.0
2023-09-26 18:40:00,322,176.0,136.0
2023-09-26 18:40:00,323,161.0,122.0
2023-09-26 18:40:00,324,161.0,122.0
2023-09-26 18:40:00,325,171.0,136.0
2023-09-26 18:40:00,326,0.0,0.0
2023-09-26 18:40:00,327,0.0,0.0
2023-09-26 18:40:00,328,0.0,0.0
2023-09-26 18:40:00,329,0.0,0.0
2023-09-26 18:40:00,330,0.0,0.0
2023-09-26 18:40:00,331,0.0,0.0
2023-09-26 18:40:00,332,0.0,0.0
2023-09-26 18:40:00,333,0.0,0.0
2023-09-26 18:40:00,334,0.0,0.0
2023-09-26 18:40:00,335,0.0,0.0
2023-09-26 18:40:00,336,0.0,0.0
2023-09-26 18:40:00,337,0.0,0.0
2023-09-26 18:40:00,338,0.0,0.0
2023-09-26 18:40:00,339,0.0,0.0
2023-09-26 18:40:00,340,818.0,669.325195
2023-09-26 18:40:00,341,0.0,0.0
2023-09-26 18:40:00,342,166.0,135.0
2023-09-26 18:40:00,343,167.0,135.0
2023-09-26 18:40:00,344,0.0,0.0
2023-09-26 18:40:00,345,100.0,79.998932
2023-09-26 18:40:00,346,114.0,80.0
2023-09-26 18:40:00,347,188.0,163.0
2023-09-26 18:40:00,348,0.0,0.0
2023-09-26 18:40:00,349,0.0,0.0
2023-09-26 18:40:00,350,0.0,0.0
2023-09-26 18:40:00,351,0.0,0.0
2023-09-26 18:40:00,352,0.0,0.0
2023-09-26 18:40:00,353,0.0,0.0
2023-09-26 18:40:00,354,0.0,0.0
2023-09-26 18:40:00,355,0.0,0.0
2023-09-26 18:40:00,356,0.0,0.0
2023-09-26 18:40:00,357,0.0,0.0
2023-09-26 18:40:00,358,0.0,0.0
2023-09-26 18:40:00,359,0.0,0.0
2023-09-26 18:40:00,360,0.0,0.0
2023-09-26 18:40:00,361,0.0,0.0
2023-09-26 18:40:00,362,0.0,0.0
2023-09-26 18:40:00,363,0.0,0.0
2023-09-26 18:40:00,366,397.411774,355.0
2023-09-26 18:40:00,367,398.117645,359.922974
2023-09-26 18:40:00,368,0.0,0.0
2023-09-26 18:40:00,369,0.0,0.0
2023-09-26 18:40:00,370,0.0,0.0
2023-09-26 18:40:00,371,0.0,0.0
2023-09-26 18:40:00,372,0.0,0.0
2023-09-26 18:40:00,373,0.0,0.0
2023-09-26 18:40:00,374,0.0,0.0
2023-09-26 18:40:00,375,0.0,0.0
2023-09-26 18:40:00,376,168.0,168.0
2023-09-26 18:40:00,377,168.0,168.0
2023-09-26 18:40:00,378,154.0,154.0
2023-09-26 18:40:00,379,0.0,0.0
2023-09-26 18:40:00,380,0.0,0.0
2023-09-26 18:40:00,381,0.0,0.0
2023-09-26 18:40:00,382,170.5,131.971558
2023-09-26 18:40:00,383,170.5,131.971558
2023-09-26 18:40:00,384,181.0,131.971558
2023-09-26 18:40:00,385,281.0,181.121277
2023-09-26 18:40:00,386,281.0,180.983948
2023-09-26 18:40:00,387,277.0,202.0
2023-09-26 18:40:00,388,280.5,181.395935
2023-09-26 18:40:00,389,280.5,180.785583
2023-09-26 18:40:00,390,277.0,202.0
2023-09-26 18:40:00,419,302.0,190.002136
2023-09-26 18:40:00,420,302.0,190.002136
2023-09-26 18:40:00,421,273.0,190.002136
2023-09-26 18:40:00,422,258.0,180.0
2023-09-26 18:40:00,423,258.0,180.0
2023-09-26 18:40:00,432,288.0,216.0
2023-09-26 18:40:00,433,425.0,268.285522
2023-09-26 18:40:00,434,279.5,180.013397
2023-09-26 18:40:00,435,279.5,180.013397
2023-09-26 18:40:00,436,0.0,0.0
2023-09-26 18:40:00,437,0.0,0.0
2023-09-26 18:40:00,438,283.0,208.0
2023-09-26 18:40:00,439,0.0,0.0
2023-09-26 18:40:00,440,163.5,120.0
2023-09-26 18:40:00,441,163.5,120.0
2023-09-26 18:40:00,442,174.0,120.0
2023-09-26 18:40:00,443,0.0,0.0
2023-09-26 18:40:00,444,0.0,0.0
2023-09-26 18:40:00,450,0.0,0.0
2023-09-26 18:40:00,451,0.0,0.0
2023-09-26 18:40:00,452,0.0,0.0
2023-09-26 18:40:00,453,0.0,0.0
2023-09-26 18:40:00,459,437.0,287.780487
2023-09-26 18:40:00,467,12.0,5.000153
2023-09-26 18:40:00,468,12.0,4.000366
2023-09-26 18:40:00,469,5.000153,1.600391
2023-09-26 18:40:00,471,15.0,6.0
2023-09-26 18:40:00,472,210.0,180.0
2023-09-26 18:40:00,473,105.0,90.0
2023-09-26 18:40:00,474,210.0,180.0
2023-09-26 18:40:00,475,105.0,90.0
2023-09-26 18:40:00,477,252.0,164.0
2023-09-26 18:40:00,478,252.0,164.0
2023-09-26 18:40:00,479,253.0,163.986282
2023-09-26 18:40:00,480,250.0,164.0
2023-09-26 18:40:00,481,250.0,164.0
2023-09-26 18:40:00,482,253.0,163.986282
2023-09-26 18:40:00,485,45.0,15.000916
2023-09-26 18:40:00,486,45.0,15.000916
2023-09-26 18:40:00,487,25.0,14.00032
2023-09-26 18:40:00,488,0.0,0.0
2023-09-26 18:40:00,489,991.0,795.0
2023-09-26 18:40:00,490,0.0,0.0
2023-09-26 18:40:00,491,908.0,791.0
2023-09-26 18:40:00,492,964.0,786.0
2023-09-26 18:40:00,493,987.0,795.0
2023-09-26 18:40:00,494,0.0,0.0
2023-09-26 18:40:00,495,299.999908,200.0
2023-09-26 18:40:00,496,0.0,0.0
2023-09-26 18:40:00,497,399.994598,240.001312
2023-09-26 18:40:00,498,0.0,0.0
2023-09-26 18:40:00,499,369.0,265.0
2023-09-26 18:40:00,501,293.0,158.003479
2023-09-26 18:40:00,502,281.157837,281.157837
2023-09-26 18:40:00,503,291.0,200.0
2023-09-26 18:40:00,507,0.0,0.0
2023-09-26 18:40:00,508,0.0,0.0
2023-09-26 18:40:00,511,338.0,305.0
2023-09-26 18:40:00,512,134.0,125.0
2023-09-26 18:40:00,513,338.0,150.0
2023-09-26 18:40:00,514,134.0,120.0
2023-09-26 18:40:00,516,0.0,0.0
2023-09-26 18:40:00,521,939.0,777.17926
2023-09-26 18:40:00,522,899.0,577.0
2023-09-26 18:40:00,523,0.0,0.0
2023-09-26 18:40:00,524,0.0,0.0
2023-09-26 18:40:00,525,0.0,0.0
2023-09-26 18:40:00,526,259.0,131.0
2023-09-26 18:40:00,527,1357.0,1058.099976
2023-09-26 18:40:00,528,259.0,131.0
2023-09-26 18:40:00,529,0.0,0.0
2023-09-26 18:40:00,530,0.0,0.0
2023-09-26 18:40:00,533,0.0,0.0
2023-09-26 18:40:00,534,0.0,0.0
2023-09-26 18:40:00,535,0.0,0.0
2023-09-26 18:40:00,536,0.0,0.0
2023-09-26 18:40:00,537,0.0,0.0
2023-09-26 18:40:00,538,0.0,0.0
2023-09-26 18:40:00,539,337.0,168.0
2023-09-26 18:40:00,540,161.0,84.0
2023-09-26 18:40:00,541,76.0,50.0
2023-09-26 18:40:00,542,42.0,38.500824
2023-09-26 18:40:00,544,1012.0,795.0
2023-09-26 18:40:00,545,1012.0,795.0
2023-09-26 18:40:00,546,358.0,186.0
2023-09-26 18:40:00,547,358.0,186.0
2023-09-26 18:40:00,548,326.0,254.0
2023-09-26 18:40:00,549,241.0,120.0
2023-09-26 18:40:00,550,117.0,90.0
2023-09-26 18:40:00,554,724.041077,665.0
2023-09-26 18:40:00,555,721.780823,665.356934
2023-09-26 18:40:00,556,994.0,583.0
2023-09-26 18:40:00,557,0.0,0.0
2023-09-26 18:40:00,558,0.0,0.0
2023-09-26 18:40:00,559,0.0,0.0
2023-09-26 18:40:00,560,0.0,0.0
2023-09-26 18:40:00,562,0.0,0.0
2023-09-26 18:40:00,563,0.0,0.0
2023-09-26 18:45:00,1,0.0,0.0
2023-09-26 18:45:00,2,50.0,20.001221
2023-09-26 18:45:00,3,479.996735,393.348938
2023-09-26 18:45:00,4,0.0,0.0
2023-09-26 18:45:00,5,0.0,0.0
2023-09-26 18:45:00,6,479.996735,398.423218
2023-09-26 18:45:00,7,0.0,0.0
2023-09-26 18:45:00,8,479.996735,396.761841
2023-09-26 18:45:00,9,0.0,0.0
2023-09-26 18:45:00,10,477.045929,367.613464
2023-09-26 18:45:00,11,0.0,0.0
2023-09-26 18:45:00,12,350.0,200.0
2023-09-26 18:45:00,15,522.0,478.358948
2023-09-26 18:45:00,16,0.0,0.0
2023-09-26 18:45:00,17,0.0,0.0
2023-09-26 18:45:00,18,466.0,430.676056
2023-09-26 18:45:00,27,615.0,615.0
2023-09-26 18:45:00,28,612.0,612.0
2023-09-26 18:45:00,29,612.0,612.0
2023-09-26 18:45:00,33,0.0,0.0
2023-09-26 18:45:00,36,985.0,795.0
2023-09-26 18:45:00,37,978.0,795.0
2023-09-26 18:45:00,43,386.0,267.0
2023-09-26 18:45:00,46,506.0,445.277405
2023-09-26 18:45:00,47,0.0,0.0
2023-09-26 18:45:00,48,462.713654,409.897614
2023-09-26 18:45:00,49,462.787994,410.046295
2023-09-26 18:45:00,50,463.0,405.012726
2023-09-26 18:45:00,51,463.0,405.012726
2023-09-26 18:45:00,52,133.5,112.0
2023-09-26 18:45:00,53,133.5,112.0
2023-09-26 18:45:00,54,172.0,150.0
2023-09-26 18:45:00,55,137.0,135.0
2023-09-26 18:45:00,56,137.0,135.0
2023-09-26 18:45:00,57,171.0,150.0
2023-09-26 18:45:00,58,139.0,135.0
2023-09-26 18:45:00,59,139.0,135.0
2023-09-26 18:45:00,60,175.0,150.0
2023-09-26 18:45:00,61,0.0,0.0
2023-09-26 18:45:00,62,461.002716,390.621948
2023-09-26 18:45:00,63,0.0,0.0
2023-09-26 18:45:00,64,422.705414,342.670746
2023-09-26 18:45:00,65,393.581573,330.896637
2023-09-26 18:45:00,66,392.143463,340.467926
2023-09-26 18:45:00,67,405.657379,351.403107
2023-09-26 18:45:00,68,0.0,0.0
2023-09-26 18:45:00,69,873.352966,670.0
2023-09-26 18:45:00,70,871.570618,670.792969
2023-09-26 18:45:00,71,44.0,25.002136
2023-09-26 18:45:00,72,44.0,25.002136
2023-09-26 18:45:00,73,0.0,0.0
2023-09-26 18:45:00,74,0.0,0.0
2023-09-26 18:45:00,75,0.0,0.0
2023-09-26 18:45:00,76,0.0,0.0
2023-09-26 18:45:00,77,0.0,0.0
2023-09-26 18:45:00,78,0.0,0.0
2023-09-26 18:45:00,79,0.0,0.0
2023-09-26 18:45:00,80,0.0,0.0
2023-09-26 18:45:00,83,450.564667,399.62616
2023-09-26 18:45:00,84,429.598969,377.739227
2023-09-26 18:45:00,85,449.869965,394.112122
2023-09-26 18:45:00,86,0.0,0.0
2023-09-26 18:45:00,87,0.0,0.0
2023-09-26 18:45:00,88,380.0,329.757294
2023-09-26 18:45:00,89,455.993927,371.310699
2023-09-26 18:45:00,90,457.0,363.806061
2023-09-26 18:45:00,91,0.0,0.0
2023-09-26 18:45:00,92,746.251404,746.251404
2023-09-26 18:45:00,95,0.0,0.0
2023-09-26 18:45:00,96,82.0,60.0
2023-09-26 18:45:00,97,0.0,0.0
2023-09-26 18:45:00,98,172.0,112.0
2023-09-26 18:45:00,99,0.0,0.0
2023-09-26 18:45:00,100,0.0,0.0
2023-09-26 18:45:00,101,0.0,0.0
2023-09-26 18:45:00,102,0.0,0.0
2023-09-26 18:45:00,103,0.0,0.0
2023-09-26 18:45:00,104,0.0,0.0
2023-09-26 18:45:00,105,0.0,0.0
2023-09-26 18:45:00,106,0.0,0.0
2023-09-26 18:45:00,107,0.0,0.0
2023-09-26 18:45:00,108,0.0,0.0
2023-09-26 18:45:00,112,0.0,0.0
2023-09-26 18:45:00,113,0.0,0.0
2023-09-26 18:45:00,114,0.0,0.0
2023-09-26 18:45:00,115,921.0,766.393005
2023-09-26 18:45:00,116,755.0,750.045654
2023-09-26 18:45:00,117,100.0,60.000153
2023-09-26 18:45:00,118,100.0,60.000153
2023-09-26 18:45:00,119,100.0,60.000153
2023-09-26 18:45:00,120,100.0,60.000153
2023-09-26 18:45:00,126,0.0,0.0
2023-09-26 18:45:00,127,11.0,8.0
2023-09-26 18:45:00,128,999.0,750.0
2023-09-26 18:45:00,129,996.0,750.0
2023-09-26 18:45:00,130,0.0,0.0
2023-09-26 18:45:00,131,987.0,718.0
2023-09-26 18:45:00,132,945.0,758.0
2023-09-26 18:45:00,133,0.0,0.0
2023-09-26 18:45:00,134,281.985657,175.0
2023-09-26 18:45:00,135,291.0,210.0
2023-09-26 18:45:00,136,158.5,109.996994
2023-09-26 18:45:00,137,158.5,109.996994
2023-09-26 18:45:00,138,183.0,121.0
2023-09-26 18:45:00,139,287.5,200.0
2023-09-26 18:45:00,140,287.5,200.0
2023-09-26 18:45:00,141,272.0,188.0
2023-09-26 18:45:00,142,177.5,88.0
2023-09-26 18:45:00,143,177.5,89.143059
2023-09-26 18:45:00,144,181.0,104.0
2023-09-26 18:45:00,145,175.0,88.436272
2023-09-26 18:45:00,146,175.0,88.436272
2023-09-26 18:45:00,147,177.0,104.0
2023-09-26 18:45:00,150,0.0,0.0
2023-09-26 18:45:00,151,0.0,0.0
2023-09-26 18:45:00,152,0.0,0.0
2023-09-26 18:45:00,153,0.0,0.0
2023-09-26 18:45:00,154,240.0,134.0
2023-09-26 18:45:00,155,123.0,67.0
2023-09-26 18:45:00,156,0.0,0.0
2023-09-26 18:45:00,158,0.0,0.0
2023-09-26 18:45:00,159,996.0,795.0
2023-09-26 18:45:00,160,995.0,795.0
2023-09-26 18:45:00,161,0.0,0.0
2023-09-26 18:45:00,162,299.998077,220.003342
2023-09-26 18:45:00,166,0.0,0.0
2023-09-26 18:45:00,167,0.0,0.0
2023-09-26 18:45:00,168,0.0,0.0
2023-09-26 18:45:00,169,0.0,0.0
2023-09-26 18:45:00,170,0.0,0.0
2023-09-26 18:45:00,171,0.0,0.0
2023-09-26 18:45:00,172,142.0,109.001434
2023-09-26 18:45:00,173,0.0,0.0
2023-09-26 18:45:00,174,54.500717,54.500717
2023-09-26 18:45:00,175,0.0,0.0
2023-09-26 18:45:00,176,286.294098,154.072662
2023-09-26 18:45:00,177,157.0,106.0
2023-09-26 18:45:00,178,0.0,0.0
2023-09-26 18:45:00,179,0.0,0.0
2023-09-26 18:45:00,180,0.0,0.0
2023-09-26 18:45:00,181,154.0,115.997803
2023-09-26 18:45:00,182,154.0,115.997803
2023-09-26 18:45:00,183,179.0,120.0
2023-09-26 18:45:00,184,152.0,115.997803
2023-09-26 18:45:00,185,152.0,115.997803
2023-09-26 18:45:00,186,180.0,122.0
2023-09-26 18:45:00,187,155.5,115.997803
2023-09-26 18:45:00,188,155.5,115.997803
2023-09-26 18:45:00,189,181.0,120.0
2023-09-26 18:45:00,190,992.0,795.0
2023-09-26 18:45:00,191,993.0,795.0
2023-09-26 18:45:00,193,0.0,0.0
2023-09-26 18:45:00,194,0.0,0.0
2023-09-26 18:45:00,195,0.0,0.0
2023-09-26 18:45:00,196,35.910225,35.0
2023-09-26 18:45:00,197,200.0,200.0
2023-09-26 18:45:00,198,200.0,200.0
2023-09-26 18:45:00,200,0.0,0.0
2023-09-26 18:45:00,207,0.0,0.0
2023-09-26 18:45:00,208,0.0,0.0
2023-09-26 18:45:00,209,0.0,0.0
2023-09-26 18:45:00,210,0.0,0.0
2023-09-26 18:45:00,211,0.0,0.0
2023-09-26 18:45:00,212,0.0,0.0
2023-09-26 18:45:00,213,0.0,0.0
2023-09-26 18:45:00,214,0.0,0.0
2023-09-26 18:45:00,215,0.0,0.0
2023-09-26 18:45:00,216,0.0,0.0
2023-09-26 18:45:00,217,25.0,20.99826
2023-09-26 18:45:00,218,25.0,20.99826
2023-09-26 18:45:00,219,25.0,20.99826
2023-09-26 18:45:00,220,25.0,20.99826
2023-09-26 18:45:00,231,297.904144,270.0
2023-09-26 18:45:00,232,0.0,0.0
2023-09-26 18:45:00,233,0.0,0.0
2023-09-26 18:45:00,234,0.0,0.0
2023-09-26 18:45:00,237,0.0,0.0
2023-09-26 18:45:00,238,0.0,0.0
2023-09-26 18:45:00,240,284.0,200.0
2023-09-26 18:45:00,241,143.0,100.0
2023-09-26 18:45:00,242,154.0,139.0
2023-09-26 18:45:00,243,172.5,170.0
2023-09-26 18:45:00,244,172.5,170.0
2023-09-26 18:45:00,247,76.0,75.0
2023-09-26 18:45:00,248,65.0,64.0
2023-09-26 18:45:00,249,0.0,0.0
2023-09-26 18:45:00,250,164.0,99.370728
2023-09-26 18:45:00,251,164.0,99.553833
2023-09-26 18:45:00,252,180.0,130.0
2023-09-26 18:45:00,253,107.0,106.0
2023-09-26 18:45:00,254,40.0,40.0
2023-09-26 18:45:00,255,249.0,167.0
2023-09-26 18:45:00,256,249.0,167.0
2023-09-26 18:45:00,257,265.0,216.0
2023-09-26 18:45:00,258,251.5,162.007477
2023-09-26 18:45:00,259,251.5,162.007477
2023-09-26 18:45:00,260,247.0,208.0
2023-09-26 18:45:00,264,10.000229,5.000229
2023-09-26 18:45:00,265,10.000229,5.000229
2023-09-26 18:45:00,266,299.988098,230.0
2023-09-26 18:45:00,267,0.0,0.0
2023-09-26 18:45:00,268,237.0,131.0
2023-09-26 18:45:00,269,237.0,131.0
2023-09-26 18:45:00,270,241.0,131.0
2023-09-26 18:45:00,271,0.0,0.0
2023-09-26 18:45:00,272,0.0,0.0
2023-09-26 18:45:00,273,0.0,0.0
2023-09-26 18:45:00,274,0.0,0.0
2023-09-26 18:45:00,275,162.0,100.0
2023-09-26 18:45:00,276,79.0,50.0
2023-09-26 18:45:00,277,0.0,0.0
2023-09-26 18:45:00,278,0.0,0.0
2023-09-26 18:45:00,279,163.0,100.0
2023-09-26 18:45:00,280,76.0,50.0
2023-09-26 18:45:00,281,165.0,100.0
2023-09-26 18:45:00,282,75.0,50.0
2023-09-26 18:45:00,283,163.0,100.0
2023-09-26 18:45:00,284,77.0,50.0
2023-09-26 18:45:00,285,163.0,100.0
2023-09-26 18:45:00,286,76.0,50.0
2023-09-26 18:45:00,287,163.0,100.0
2023-09-26 18:45:00,288,77.0,50.0
2023-09-26 18:45:00,289,163.0,100.0
2023-09-26 18:45:00,290,79.0,50.0
2023-09-26 18:45:00,291,0.0,0.0
2023-09-26 18:45:00,292,0.0,0.0
2023-09-26 18:45:00,293,0.0,0.0
2023-09-26 18:45:00,294,0.0,0.0
2023-09-26 18:45:00,299,180.5,123.99823
2023-09-26 18:45:00,300,180.5,123.99823
2023-09-26 18:45:00,301,179.5,123.99823
2023-09-26 18:45:00,302,179.5,123.99823
2023-09-26 18:45:00,303,219.0,132.0
2023-09-26 18:45:00,304,219.0,132.0
2023-09-26 18:45:00,305,375.0,242.320465
2023-09-26 18:45:00,306,0.0,0.0
2023-09-26 18:45:00,307,370.0,242.070129
2023-09-26 18:45:00,308,150.5,119.995728
2023-09-26 18:45:00,309,150.5,119.995728
2023-09-26 18:45:00,310,167.0,122.0
2023-09-26 18:45:00,311,0.0,0.0
2023-09-26 18:45:00,312,0.0,0.0
2023-09-26 18:45:00,313,0.0,0.0
2023-09-26 18:45:00,314,0.0,0.0
2023-09-26 18:45:00,315,0.0,0.0
2023-09-26 18:45:00,316,0.0,0.0
2023-09-26 18:45:00,317,0.0,0.0
2023-09-26 18:45:00,318,0.0,0.0
2023-09-26 18:45:00,319,0.0,0.0
2023-09-26 18:45:00,320,157.5,122.0
2023-09-26 18:45:00,321,157.5,122.0
2023-09-26 18:45:00,322,176.0,136.0
2023-09-26 18:45:00,323,161.0,122.0
2023-09-26 18:45:00,324,161.0,122.0
2023-09-26 18:45:00,325,171.0,136.0
2023-09-26 18:45:00,326,0.0,0.0
2023-09-26 18:45:00,327,0.0,0.0
2023-09-26 18:45:00,328,0.0,0.0
2023-09-26 18:45:00,329,0.0,0.0
2023-09-26 18:45:00,330,0.0,0.0
2023-09-26 18:45:00,331,0.0,0.0
2023-09-26 18:45:00,332,0.0,0.0
2023-09-26 18:45:00,333,0.0,0.0
2023-09-26 18:45:00,334,0.0,0.0
2023-09-26 18:45:00,335,0.0,0.0
2023-09-26 18:45:00,336,0.0,0.0
2023-09-26 18:45:00,337,0.0,0.0
2023-09-26 18:45:00,338,0.0,0.0
2023-09-26 18:45:00,339,0.0,0.0
2023-09-26 18:45:00,340,818.0,669.117798
2023-09-26 18:45:00,341,0.0,0.0
2023-09-26 18:45:00,342,166.0,135.0
2023-09-26 18:45:00,343,167.0,135.0
2023-09-26 18:45:00,344,0.0,0.0
2023-09-26 18:45:00,345,100.0,79.998932
2023-09-26 18:45:00,346,114.0,80.0
2023-09-26 18:45:00,347,188.0,163.0
2023-09-26 18:45:00,348,0.0,0.0
2023-09-26 18:45:00,349,0.0,0.0
2023-09-26 18:45:00,350,0.0,0.0
2023-09-26 18:45:00,351,0.0,0.0
2023-09-26 18:45:00,352,0.0,0.0
2023-09-26 18:45:00,353,0.0,0.0
2023-09-26 18:45:00,354,0.0,0.0
2023-09-26 18:45:00,355,0.0,0.0
2023-09-26 18:45:00,356,0.0,0.0
2023-09-26 18:45:00,357,0.0,0.0
2023-09-26 18:45:00,358,0.0,0.0
2023-09-26 18:45:00,359,0.0,0.0
2023-09-26 18:45:00,360,0.0,0.0
2023-09-26 18:45:00,361,0.0,0.0
2023-09-26 18:45:00,362,0.0,0.0
2023-09-26 18:45:00,363,0.0,0.0
2023-09-26 18:45:00,366,397.411774,355.0
2023-09-26 18:45:00,367,398.117645,359.922974
2023-09-26 18:45:00,368,0.0,0.0
2023-09-26 18:45:00,369,0.0,0.0
2023-09-26 18:45:00,370,0.0,0.0
2023-09-26 18:45:00,371,0.0,0.0
2023-09-26 18:45:00,372,0.0,0.0
2023-09-26 18:45:00,373,0.0,0.0
2023-09-26 18:45:00,374,0.0,0.0
2023-09-26 18:45:00,375,0.0,0.0
2023-09-26 18:45:00,376,168.0,168.0
2023-09-26 18:45:00,377,168.0,168.0
2023-09-26 18:45:00,378,154.0,154.0
2023-09-26 18:45:00,379,0.0,0.0
2023-09-26 18:45:00,380,0.0,0.0
2023-09-26 18:45:00,381,0.0,0.0
2023-09-26 18:45:00,382,170.5,131.971558
2023-09-26 18:45:00,383,170.5,131.971558
2023-09-26 18:45:00,384,181.0,131.971558
2023-09-26 18:45:00,385,281.0,181.090759
2023-09-26 18:45:00,386,281.0,181.945251
2023-09-26 18:45:00,387,277.0,202.0
2023-09-26 18:45:00,388,280.5,181.319641
2023-09-26 18:45:00,389,280.5,180.785583
2023-09-26 18:45:00,390,277.0,202.0
2023-09-26 18:45:00,419,302.0,190.002136
2023-09-26 18:45:00,420,302.0,190.002136
2023-09-26 18:45:00,421,273.0,190.002136
2023-09-26 18:45:00,422,258.0,180.0
2023-09-26 18:45:00,423,258.0,180.0
2023-09-26 18:45:00,432,288.0,216.0
2023-09-26 18:45:00,433,425.0,267.581635
2023-09-26 18:45:00,434,279.5,180.013397
2023-09-26 18:45:00,435,279.5,180.013397
2023-09-26 18:45:00,436,0.0,0.0
2023-09-26 18:45:00,437,0.0,0.0
2023-09-26 18:45:00,438,283.0,208.0
2023-09-26 18:45:00,439,0.0,0.0
2023-09-26 18:45:00,440,163.5,120.0
2023-09-26 18:45:00,441,163.5,120.0
2023-09-26 18:45:00,442,174.0,120.0
2023-09-26 18:45:00,443,0.0,0.0
2023-09-26 18:45:00,444,0.0,0.0
2023-09-26 18:45:00,450,0.0,0.0
2023-09-26 18:45:00,451,0.0,0.0
2023-09-26 18:45:00,452,0.0,0.0
2023-09-26 18:45:00,453,0.0,0.0
2023-09-26 18:45:00,459,437.0,285.48703
2023-09-26 18:45:00,467,12.0,5.000153
2023-09-26 18:45:00,468,12.0,4.000366
2023-09-26 18:45:00,469,5.000153,1.600391
2023-09-26 18:45:00,471,5.375501,0.0
2023-09-26 18:45:00,472,210.0,180.0
2023-09-26 18:45:00,473,105.0,90.0
2023-09-26 18:45:00,474,210.0,180.0
2023-09-26 18:45:00,475,105.0,90.0
2023-09-26 18:45:00,477,252.0,164.0
2023-09-26 18:45:00,478,252.0,164.0
2023-09-26 18:45:00,479,253.0,163.986282
2023-09-26 18:45:00,480,250.0,164.0
2023-09-26 18:45:00,481,250.0,164.0
2023-09-26 18:45:00,482,253.0,163.986282
2023-09-26 18:45:00,485,45.0,15.000916
2023-09-26 18:45:00,486,45.0,15.000916
2023-09-26 18:45:00,487,25.0,14.00032
2023-09-26 18:45:00,488,0.0,0.0
2023-09-26 18:45:00,489,991.0,795.0
2023-09-26 18:45:00,490,0.0,0.0
2023-09-26 18:45:00,491,908.0,791.0
2023-09-26 18:45:00,492,964.0,786.0
2023-09-26 18:45:00,493,987.0,795.0
2023-09-26 18:45:00,494,0.0,0.0
2023-09-26 18:45:00,495,299.999908,200.0
2023-09-26 18:45:00,496,0.0,0.0
2023-09-26 18:45:00,497,399.994598,240.001312
2023-09-26 18:45:00,498,0.0,0.0
2023-09-26 18:45:00,499,369.0,265.0
2023-09-26 18:45:00,501,293.0,158.003479
2023-09-26 18:45:00,502,280.471191,280.471191
2023-09-26 18:45:00,503,291.0,200.0
2023-09-26 18:45:00,507,0.0,0.0
2023-09-26 18:45:00,508,0.0,0.0
2023-09-26 18:45:00,511,338.0,305.0
2023-09-26 18:45:00,512,134.0,125.0
2023-09-26 18:45:00,513,338.0,150.0
2023-09-26 18:45:00,514,134.0,120.0
2023-09-26 18:45:00,516,0.0,0.0
2023-09-26 18:45:00,521,939.0,774.000732
2023-09-26 18:45:00,522,899.0,577.0
2023-09-26 18:45:00,523,0.0,0.0
2023-09-26 18:45:00,524,0.0,0.0
2023-09-26 18:45:00,525,0.0,0.0
2023-09-26 18:45:00,526,259.0,131.0
2023-09-26 18:45:00,527,1357.0,1058.099976
2023-09-26 18:45:00,528,259.0,131.0
2023-09-26 18:45:00,529,0.0,0.0
2023-09-26 18:45:00,530,0.0,0.0
2023-09-26 18:45:00,533,0.0,0.0
2023-09-26 18:45:00,534,0.0,0.0
2023-09-26 18:45:00,535,0.0,0.0
2023-09-26 18:45:00,536,0.0,0.0
2023-09-26 18:45:00,537,0.0,0.0
2023-09-26 18:45:00,538,0.0,0.0
2023-09-26 18:45:00,539,337.0,168.0
2023-09-26 18:45:00,540,161.0,84.0
2023-09-26 18:45:00,541,76.0,50.0
2023-09-26 18:45:00,542,42.0,38.500824
2023-09-26 18:45:00,544,1012.0,795.0
2023-09-26 18:45:00,545,1012.0,795.0
2023-09-26 18:45:00,546,358.0,186.0
2023-09-26 18:45:00,547,358.0,186.0
2023-09-26 18:45:00,548,326.0,254.0
2023-09-26 18:45:00,549,241.0,120.0
2023-09-26 18:45:00,550,117.0,90.0
2023-09-26 18:45:00,554,724.041077,665.0
2023-09-26 18:45:00,555,721.780823,665.356934
2023-09-26 18:45:00,556,994.0,583.0
2023-09-26 18:45:00,557,0.0,0.0
2023-09-26 18:45:00,558,0.0,0.0
2023-09-26 18:45:00,559,0.0,0.0
2023-09-26 18:45:00,560,0.0,0.0
2023-09-26 18:45:00,562,0.0,0.0
2023-09-26 18:45:00,563,0.0,0.0
2023-09-26 18:50:00,1,0.0,0.0
2023-09-26 18:50:00,2,50.0,20.001221
2023-09-26 18:50:00,3,479.996735,391.115295
2023-09-26 18:50:00,4,0.0,0.0
2023-09-26 18:50:00,5,0.0,0.0
2023-09-26 18:50:00,6,479.996735,397.967926
2023-09-26 18:50:00,7,0.0,0.0
2023-09-26 18:50:00,8,479.996735,397.914459
2023-09-26 18:50:00,9,0.0,0.0
2023-09-26 18:50:00,10,476.996368,367.132477
2023-09-26 18:50:00,11,0.0,0.0
2023-09-26 18:50:00,12,350.0,200.0
2023-09-26 18:50:00,15,522.0,477.479584
2023-09-26 18:50:00,16,0.0,0.0
2023-09-26 18:50:00,17,0.0,0.0
2023-09-26 18:50:00,18,466.0,427.898834
2023-09-26 18:50:00,27,615.0,615.0
2023-09-26 18:50:00,28,612.0,612.0
2023-09-26 18:50:00,29,612.0,612.0
2023-09-26 18:50:00,33,0.0,0.0
2023-09-26 18:50:00,36,985.0,795.0
2023-09-26 18:50:00,37,978.0,795.0
2023-09-26 18:50:00,43,386.0,267.0
2023-09-26 18:50:00,46,506.0,448.462067
2023-09-26 18:50:00,47,0.0,0.0
2023-09-26 18:50:00,48,462.713654,409.897614
2023-09-26 18:50:00,49,462.787994,410.046295
2023-09-26 18:50:00,50,463.0,405.012726
2023-09-26 18:50:00,51,463.0,405.012726
2023-09-26 18:50:00,52,133.5,112.0
2023-09-26 18:50:00,53,133.5,112.0
2023-09-26 18:50:00,54,172.0,150.0
2023-09-26 18:50:00,55,137.0,135.0
2023-09-26 18:50:00,56,137.0,135.0
2023-09-26 18:50:00,57,171.0,150.0
2023-09-26 18:50:00,58,139.0,135.0
2023-09-26 18:50:00,59,139.0,135.0
2023-09-26 18:50:00,60,175.0,150.0
2023-09-26 18:50:00,61,0.0,0.0
2023-09-26 18:50:00,62,461.002716,391.812286
2023-09-26 18:50:00,63,0.0,0.0
2023-09-26 18:50:00,64,422.705414,340.650421
2023-09-26 18:50:00,65,393.581573,330.896637
2023-09-26 18:50:00,66,392.143463,340.467926
2023-09-26 18:50:00,67,405.657379,351.427887
2023-09-26 18:50:00,68,0.0,0.0
2023-09-26 18:50:00,69,873.352966,670.0
2023-09-26 18:50:00,70,871.570618,670.621338
2023-09-26 18:50:00,71,44.0,25.002136
2023-09-26 18:50:00,72,44.0,25.002136
2023-09-26 18:50:00,73,0.0,0.0
2023-09-26 18:50:00,74,0.0,0.0
2023-09-26 18:50:00,75,0.0,0.0
2023-09-26 18:50:00,76,0.0,0.0
2023-09-26 18:50:00,77,0.0,0.0
2023-09-26 18:50:00,78,0.0,0.0
2023-09-26 18:50:00,79,0.0,0.0
2023-09-26 18:50:00,80,0.0,0.0
2023-09-26 18:50:00,83,450.564667,398.586578
2023-09-26 18:50:00,84,429.598969,379.573242
2023-09-26 18:50:00,85,449.869965,393.618408
2023-09-26 18:50:00,86,0.0,0.0
2023-09-26 18:50:00,87,0.0,0.0
2023-09-26 18:50:00,88,379.752655,329.757294
2023-09-26 18:50:00,89,455.993927,372.222107
2023-09-26 18:50:00,90,457.0,363.893341
2023-09-26 18:50:00,91,0.0,0.0
2023-09-26 18:50:00,92,746.251404,746.251404
2023-09-26 18:50:00,95,0.0,0.0
2023-09-26 18:50:00,96,82.0,60.0
2023-09-26 18:50:00,97,0.0,0.0
2023-09-26 18:50:00,98,172.0,112.0
2023-09-26 18:50:00,99,0.0,0.0
2023-09-26 18:50:00,100,0.0,0.0
2023-09-26 18:50:00,101,0.0,0.0
2023-09-26 18:50:00,102,0.0,0.0
2023-09-26 18:50:00,103,0.0,0.0
2023-09-26 18:50:00,104,0.0,0.0
2023-09-26 18:50:00,105,0.0,0.0
2023-09-26 18:50:00,106,0.0,0.0
2023-09-26 18:50:00,107,0.0,0.0
2023-09-26 18:50:00,108,0.0,0.0
2023-09-26 18:50:00,112,0.0,0.0
2023-09-26 18:50:00,113,0.0,0.0
2023-09-26 18:50:00,114,0.0,0.0
2023-09-26 18:50:00,115,921.0,766.190491
2023-09-26 18:50:00,116,755.0,750.045654
2023-09-26 18:50:00,117,100.0,60.000153
2023-09-26 18:50:00,118,100.0,60.000153
2023-09-26 18:50:00,119,100.0,60.000153
2023-09-26 18:50:00,120,100.0,60.000153
2023-09-26 18:50:00,126,0.0,0.0
2023-09-26 18:50:00,127,11.0,8.0
2023-09-26 18:50:00,128,999.0,750.0
2023-09-26 18:50:00,129,996.0,750.0
2023-09-26 18:50:00,130,0.0,0.0
2023-09-26 18:50:00,131,987.0,718.0
2023-09-26 18:50:00,132,945.0,758.0
2023-09-26 18:50:00,133,0.0,0.0
2023-09-26 18:50:00,134,281.985657,175.0
2023-09-26 18:50:00,135,291.0,210.0
2023-09-26 18:50:00,136,158.5,109.996994
2023-09-26 18:50:00,137,158.5,109.996994
2023-09-26 18:50:00,138,183.0,121.0
2023-09-26 18:50:00,139,287.5,200.0
2023-09-26 18:50:00,140,287.5,200.0
2023-09-26 18:50:00,141,272.0,188.0
2023-09-26 18:50:00,142,177.5,88.0
2023-09-26 18:50:00,143,177.5,88.907463
2023-09-26 18:50:00,144,181.0,104.0
2023-09-26 18:50:00,145,175.0,88.436272
2023-09-26 18:50:00,146,175.0,88.436272
2023-09-26 18:50:00,147,177.0,104.0
2023-09-26 18:50:00,150,0.0,0.0
2023-09-26 18:50:00,151,0.0,0.0
2023-09-26 18:50:00,152,0.0,0.0
2023-09-26 18:50:00,153,0.0,0.0
2023-09-26 18:50:00,154,240.0,134.0
2023-09-26 18:50:00,155,123.0,67.0
2023-09-26 18:50:00,156,0.0,0.0
2023-09-26 18:50:00,158,0.0,0.0
2023-09-26 18:50:00,159,996.0,795.0
2023-09-26 18:50:00,160,995.0,795.0
2023-09-26 18:50:00,161,0.0,0.0
2023-09-26 18:50:00,162,299.998077,220.003342
2023-09-26 18:50:00,166,0.0,0.0
2023-09-26 18:50:00,167,0.0,0.0
2023-09-26 18:50:00,168,0.0,0.0
2023-09-26 18:50:00,169,0.0,0.0
2023-09-26 18:50:00,170,0.0,0.0
2023-09-26 18:50:00,171,0.0,0.0
2023-09-26 18:50:00,172,142.0,109.001434
2023-09-26 18:50:00,173,0.0,0.0
2023-09-26 18:50:00,174,54.500717,54.500717
2023-09-26 18:50:00,175,0.0,0.0
2023-09-26 18:50:00,176,286.294098,153.633942
2023-09-26 18:50:00,177,157.0,106.0
2023-09-26 18:50:00,178,0.0,0.0
2023-09-26 18:50:00,179,0.0,0.0
2023-09-26 18:50:00,180,0.0,0.0
2023-09-26 18:50:00,181,154.0,115.997803
2023-09-26 18:50:00,182,154.0,115.997803
2023-09-26 18:50:00,183,179.0,120.0
2023-09-26 18:50:00,184,152.0,115.997803
2023-09-26 18:50:00,185,152.0,115.997803
2023-09-26 18:50:00,186,180.0,122.0
2023-09-26 18:50:00,187,155.5,115.997803
2023-09-26 18:50:00,188,155.5,115.997803
2023-09-26 18:50:00,189,181.0,120.0
2023-09-26 18:50:00,190,992.0,795.0
2023-09-26 18:50:00,191,993.0,795.0
2023-09-26 18:50:00,193,0.0,0.0
2023-09-26 18:50:00,194,0.0,0.0
2023-09-26 18:50:00,195,0.0,0.0
2023-09-26 18:50:00,196,35.910225,35.0
2023-09-26 18:50:00,197,200.0,200.0
2023-09-26 18:50:00,198,200.0,200.0
2023-09-26 18:50:00,200,0.0,0.0
2023-09-26 18:50:00,207,0.0,0.0
2023-09-26 18:50:00,208,0.0,0.0
2023-09-26 18:50:00,209,0.0,0.0
2023-09-26 18:50:00,210,0.0,0.0
2023-09-26 18:50:00,211,0.0,0.0
2023-09-26 18:50:00,212,0.0,0.0
2023-09-26 18:50:00,213,0.0,0.0
2023-09-26 18:50:00,214,0.0,0.0
2023-09-26 18:50:00,215,0.0,0.0
2023-09-26 18:50:00,216,0.0,0.0
2023-09-26 18:50:00,217,25.0,20.99826
2023-09-26 18:50:00,218,25.0,20.99826
2023-09-26 18:50:00,219,25.0,20.99826
2023-09-26 18:50:00,220,25.0,20.99826
2023-09-26 18:50:00,231,294.74295,270.0
2023-09-26 18:50:00,232,0.0,0.0
2023-09-26 18:50:00,233,0.0,0.0
2023-09-26 18:50:00,234,0.0,0.0
2023-09-26 18:50:00,237,0.0,0.0
2023-09-26 18:50:00,238,0.0,0.0
2023-09-26 18:50:00,240,284.0,200.0
2023-09-26 18:50:00,241,143.0,100.0
2023-09-26 18:50:00,242,154.0,139.0
2023-09-26 18:50:00,243,172.5,170.0
2023-09-26 18:50:00,244,172.5,170.0
2023-09-26 18:50:00,247,76.0,75.0
2023-09-26 18:50:00,248,65.0,64.0
2023-09-26 18:50:00,249,0.0,0.0
2023-09-26 18:50:00,250,164.0,99.334106
2023-09-26 18:50:00,251,164.0,99.553833
2023-09-26 18:50:00,252,180.0,130.0
2023-09-26 18:50:00,253,107.0,106.0
2023-09-26 18:50:00,254,40.0,40.0
2023-09-26 18:50:00,255,249.0,167.0
2023-09-26 18:50:00,256,249.0,167.0
2023-09-26 18:50:00,257,265.0,216.0
2023-09-26 18:50:00,258,251.5,162.007477
2023-09-26 18:50:00,259,251.5,162.007477
2023-09-26 18:50:00,260,247.0,208.0
2023-09-26 18:50:00,264,10.000229,5.000229
2023-09-26 18:50:00,265,10.000229,5.000229
2023-09-26 18:50:00,266,299.988098,230.0
2023-09-26 18:50:00,267,0.0,0.0
2023-09-26 18:50:00,268,237.0,131.0
2023-09-26 18:50:00,269,237.0,131.0
2023-09-26 18:50:00,270,241.0,131.0
2023-09-26 18:50:00,271,0.0,0.0
2023-09-26 18:50:00,272,0.0,0.0
2023-09-26 18:50:00,273,0.0,0.0
2023-09-26 18:50:00,274,0.0,0.0
2023-09-26 18:50:00,275,162.0,100.0
2023-09-26 18:50:00,276,79.0,50.0
2023-09-26 18:50:00,277,0.0,0.0
2023-09-26 18:50:00,278,0.0,0.0
2023-09-26 18:50:00,279,163.0,100.0
2023-09-26 18:50:00,280,76.0,50.0
2023-09-26 18:50:00,281,165.0,100.0
2023-09-26 18:50:00,282,75.0,50.0
2023-09-26 18:50:00,283,163.0,100.0
2023-09-26 18:50:00,284,77.0,50.0
2023-09-26 18:50:00,285,163.0,100.0
2023-09-26 18:50:00,286,76.0,50.0
2023-09-26 18:50:00,287,163.0,100.0
2023-09-26 18:50:00,288,77.0,50.0
2023-09-26 18:50:00,289,163.0,100.0
2023-09-26 18:50:00,290,79.0,50.0
2023-09-26 18:50:00,291,0.0,0.0
2023-09-26 18:50:00,292,0.0,0.0
2023-09-26 18:50:00,293,0.0,0.0
2023-09-26 18:50:00,294,0.0,0.0
2023-09-26 18:50:00,299,180.5,123.99823
2023-09-26 18:50:00,300,180.5,123.99823
2023-09-26 18:50:00,301,179.5,123.99823
2023-09-26 18:50:00,302,179.5,123.99823
2023-09-26 18:50:00,303,219.0,132.0
2023-09-26 18:50:00,304,219.0,132.0
2023-09-26 18:50:00,305,375.0,240.83316
2023-09-26 18:50:00,306,0.0,0.0
2023-09-26 18:50:00,307,370.0,240.975525
2023-09-26 18:50:00,308,150.5,119.995728
2023-09-26 18:50:00,309,150.5,119.995728
2023-09-26 18:50:00,310,167.0,122.0
2023-09-26 18:50:00,311,0.0,0.0
2023-09-26 18:50:00,312,0.0,0.0
2023-09-26 18:50:00,313,0.0,0.0
2023-09-26 18:50:00,314,0.0,0.0
2023-09-26 18:50:00,315,0.0,0.0
2023-09-26 18:50:00,316,0.0,0.0
2023-09-26 18:50:00,317,0.0,0.0
2023-09-26 18:50:00,318,0.0,0.0
2023-09-26 18:50:00,319,0.0,0.0
2023-09-26 18:50:00,320,157.5,122.0
2023-09-26 18:50:00,321,157.5,122.0
2023-09-26 18:50:00,322,176.0,136.0
2023-09-26 18:50:00,323,161.0,122.0
2023-09-26 18:50:00,324,161.0,122.0
2023-09-26 18:50:00,325,171.0,136.0
2023-09-26 18:50:00,326,0.0,0.0
2023-09-26 18:50:00,327,0.0,0.0
2023-09-26 18:50:00,328,0.0,0.0
2023-09-26 18:50:00,329,0.0,0.0
2023-09-26 18:50:00,330,0.0,0.0
2023-09-26 18:50:00,331,0.0,0.0
2023-09-26 18:50:00,332,0.0,0.0
2023-09-26 18:50:00,333,0.0,0.0
2023-09-26 18:50:00,334,0.0,0.0
2023-09-26 18:50:00,335,0.0,0.0
2023-09-26 18:50:00,336,0.0,0.0
2023-09-26 18:50:00,337,0.0,0.0
2023-09-26 18:50:00,338,0.0,0.0
2023-09-26 18:50:00,339,0.0,0.0
2023-09-26 18:50:00,340,818.0,668.536987
2023-09-26 18:50:00,341,0.0,0.0
2023-09-26 18:50:00,342,166.0,135.0
2023-09-26 18:50:00,343,167.0,135.0
2023-09-26 18:50:00,344,0.0,0.0
2023-09-26 18:50:00,345,100.0,79.998932
2023-09-26 18:50:00,346,114.0,80.0
2023-09-26 18:50:00,347,188.0,163.0
2023-09-26 18:50:00,348,0.0,0.0
2023-09-26 18:50:00,349,0.0,0.0
2023-09-26 18:50:00,350,0.0,0.0
2023-09-26 18:50:00,351,0.0,0.0
2023-09-26 18:50:00,352,0.0,0.0
2023-09-26 18:50:00,353,0.0,0.0
2023-09-26 18:50:00,354,0.0,0.0
2023-09-26 18:50:00,355,0.0,0.0
2023-09-26 18:50:00,356,0.0,0.0
2023-09-26 18:50:00,357,0.0,0.0
2023-09-26 18:50:00,358,0.0,0.0
2023-09-26 18:50:00,359,0.0,0.0
2023-09-26 18:50:00,360,0.0,0.0
2023-09-26 18:50:00,361,0.0,0.0
2023-09-26 18:50:00,362,0.0,0.0
2023-09-26 18:50:00,363,0.0,0.0
2023-09-26 18:50:00,366,397.411774,355.0
2023-09-26 18:50:00,367,398.117645,359.922974
2023-09-26 18:50:00,368,0.0,0.0
2023-09-26 18:50:00,369,0.0,0.0
2023-09-26 18:50:00,370,0.0,0.0
2023-09-26 18:50:00,371,0.0,0.0
2023-09-26 18:50:00,372,0.0,0.0
2023-09-26 18:50:00,373,0.0,0.0
2023-09-26 18:50:00,374,0.0,0.0
2023-09-26 18:50:00,375,0.0,0.0
2023-09-26 18:50:00,376,168.0,168.0
2023-09-26 18:50:00,377,168.0,168.0
2023-09-26 18:50:00,378,154.0,154.0
2023-09-26 18:50:00,379,0.0,0.0
2023-09-26 18:50:00,380,0.0,0.0
2023-09-26 18:50:00,381,0.0,0.0
2023-09-26 18:50:00,382,170.5,131.971558
2023-09-26 18:50:00,383,170.5,131.971558
2023-09-26 18:50:00,384,181.0,131.971558
2023-09-26 18:50:00,385,281.0,181.090759
2023-09-26 18:50:00,386,281.0,181.71637
2023-09-26 18:50:00,387,277.0,202.0
2023-09-26 18:50:00,388,280.5,181.395935
2023-09-26 18:50:00,389,280.5,180.785583
2023-09-26 18:50:00,390,277.0,202.0
2023-09-26 18:50:00,419,302.0,190.002136
2023-09-26 18:50:00,420,302.0,190.002136
2023-09-26 18:50:00,421,273.0,190.002136
2023-09-26 18:50:00,422,258.0,180.0
2023-09-26 18:50:00,423,258.0,180.0
2023-09-26 18:50:00,432,288.0,216.0
2023-09-26 18:50:00,433,425.0,268.490997
2023-09-26 18:50:00,434,279.5,180.013397
2023-09-26 18:50:00,435,279.5,180.013397
2023-09-26 18:50:00,436,0.0,0.0
2023-09-26 18:50:00,437,0.0,0.0
2023-09-26 18:50:00,438,283.0,208.0
2023-09-26 18:50:00,439,0.0,0.0
2023-09-26 18:50:00,440,163.5,120.0
2023-09-26 18:50:00,441,163.5,120.0
2023-09-26 18:50:00,442,174.0,120.0
2023-09-26 18:50:00,443,0.0,0.0
2023-09-26 18:50:00,444,0.0,0.0
2023-09-26 18:50:00,450,0.0,0.0
2023-09-26 18:50:00,451,0.0,0.0
2023-09-26 18:50:00,452,0.0,0.0
2023-09-26 18:50:00,453,0.0,0.0
2023-09-26 18:50:00,459,437.0,286.114685
2023-09-26 18:50:00,467,12.0,5.000153
2023-09-26 18:50:00,468,12.0,4.000366
2023-09-26 18:50:00,469,5.000153,1.600391
2023-09-26 18:50:00,471,5.46936,0.0
2023-09-26 18:50:00,472,210.0,180.0
2023-09-26 18:50:00,473,105.0,90.0
2023-09-26 18:50:00,474,210.0,180.0
2023-09-26 18:50:00,475,105.0,90.0
2023-09-26 18:50:00,477,252.0,164.0
2023-09-26 18:50:00,478,252.0,164.0
2023-09-26 18:50:00,479,253.0,163.986282
2023-09-26 18:50:00,480,250.0,164.0
2023-09-26 18:50:00,481,250.0,164.0
2023-09-26 18:50:00,482,253.0,163.986282
2023-09-26 18:50:00,485,45.0,15.000916
2023-09-26 18:50:00,486,45.0,15.000916
2023-09-26 18:50:00,487,25.0,14.00032
2023-09-26 18:50:00,488,0.0,0.0
2023-09-26 18:50:00,489,991.0,795.0
2023-09-26 18:50:00,490,0.0,0.0
2023-09-26 18:50:00,491,908.0,791.0
2023-09-26 18:50:00,492,964.0,786.0
2023-09-26 18:50:00,493,987.0,795.0
2023-09-26 18:50:00,494,0.0,0.0
2023-09-26 18:50:00,495,299.999908,200.0
2023-09-26 18:50:00,496,0.0,0.0
2023-09-26 18:50:00,497,399.994598,240.001312
2023-09-26 18:50:00,498,0.0,0.0
2023-09-26 18:50:00,499,369.0,265.0
2023-09-26 18:50:00,501,293.0,158.003479
2023-09-26 18:50:00,502,277.541382,277.541382
2023-09-26 18:50:00,503,291.0,200.0
2023-09-26 18:50:00,507,0.0,0.0
2023-09-26 18:50:00,508,0.0,0.0
2023-09-26 18:50:00,511,338.0,305.0
2023-09-26 18:50:00,512,134.0,125.0
2023-09-26 18:50:00,513,338.0,150.0
2023-09-26 18:50:00,514,134.0,120.0
2023-09-26 18:50:00,516,0.0,0.0
2023-09-26 18:50:00,521,939.0,779.550964
2023-09-26 18:50:00,522,899.0,577.0
2023-09-26 18:50:00,523,0.0,0.0
2023-09-26 18:50:00,524,0.0,0.0
2023-09-26 18:50:00,525,0.0,0.0
2023-09-26 18:50:00,526,259.0,131.0
2023-09-26 18:50:00,527,1357.0,1058.099976
2023-09-26 18:50:00,528,259.0,131.0
2023-09-26 18:50:00,529,0.0,0.0
2023-09-26 18:50:00,530,0.0,0.0
2023-09-26 18:50:00,533,0.0,0.0
2023-09-26 18:50:00,534,0.0,0.0
2023-09-26 18:50:00,535,0.0,0.0
2023-09-26 18:50:00,536,0.0,0.0
2023-09-26 18:50:00,537,0.0,0.0
2023-09-26 18:50:00,538,0.0,0.0
2023-09-26 18:50:00,539,337.0,168.0
2023-09-26 18:50:00,540,161.0,84.0
2023-09-26 18:50:00,541,76.0,50.0
2023-09-26 18:50:00,542,42.0,38.500824
2023-09-26 18:50:00,544,1012.0,795.0
2023-09-26 18:50:00,545,1012.0,795.0
2023-09-26 18:50:00,546,358.0,186.0
2023-09-26 18:50:00,547,358.0,186.0
2023-09-26 18:50:00,548,326.0,254.0
2023-09-26 18:50:00,549,241.0,120.0
2023-09-26 18:50:00,550,117.0,90.0
2023-09-26 18:50:00,554,724.041077,665.0
2023-09-26 18:50:00,555,721.780823,665.356934
2023-09-26 18:50:00,556,994.0,583.0
2023-09-26 18:50:00,557,0.0,0.0
2023-09-26 18:50:00,558,0.0,0.0
2023-09-26 18:50:00,559,0.0,0.0
2023-09-26 18:50:00,560,0.0,0.0
2023-09-26 18:50:00,562,0.0,0.0
2023-09-26 18:50:00,563,0.0,0.0
2023-09-26 18:55:00,1,0.0,0.0
2023-09-26 18:55:00,2,50.0,20.001221
2023-09-26 18:55:00,3,479.996735,390.780823
2023-09-26 18:55:00,4,0.0,0.0
2023-09-26 18:55:00,5,0.0,0.0
2023-09-26 18:55:00,6,479.996735,394.33429
2023-09-26 18:55:00,7,0.0,0.0
2023-09-26 18:55:00,8,479.996735,392.101013
2023-09-26 18:55:00,9,0.0,0.0
2023-09-26 18:55:00,10,477.045929,364.371613
2023-09-26 18:55:00,11,0.0,0.0
2023-09-26 18:55:00,12,350.0,200.0
2023-09-26 18:55:00,15,522.0,476.621979
2023-09-26 18:55:00,16,0.0,0.0
2023-09-26 18:55:00,17,0.0,0.0
2023-09-26 18:55:00,18,462.108704,422.108704
2023-09-26 18:55:00,27,615.0,615.0
2023-09-26 18:55:00,28,612.0,612.0
2023-09-26 18:55:00,29,612.0,612.0
2023-09-26 18:55:00,33,0.0,0.0
2023-09-26 18:55:00,36,985.0,795.0
2023-09-26 18:55:00,37,978.0,795.0
2023-09-26 18:55:00,43,386.0,267.0
2023-09-26 18:55:00,46,506.0,445.009064
2023-09-26 18:55:00,47,0.0,0.0
2023-09-26 18:55:00,48,462.713654,410.591827
2023-09-26 18:55:00,49,462.787994,410.046295
2023-09-26 18:55:00,50,463.0,405.012726
2023-09-26 18:55:00,51,463.0,405.012726
2023-09-26 18:55:00,52,133.5,112.0
2023-09-26 18:55:00,53,133.5,112.0
2023-09-26 18:55:00,54,172.0,150.0
2023-09-26 18:55:00,55,137.0,135.0
2023-09-26 18:55:00,56,137.0,135.0
2023-09-26 18:55:00,57,171.0,150.0
2023-09-26 18:55:00,58,139.0,135.0
2023-09-26 18:55:00,59,139.0,135.0
2023-09-26 18:55:00,60,175.0,150.0
2023-09-26 18:55:00,61,0.0,0.0
2023-09-26 18:55:00,62,461.002716,390.885345
2023-09-26 18:55:00,63,0.0,0.0
2023-09-26 18:55:00,64,422.705414,341.638489
2023-09-26 18:55:00,65,393.556793,330.896637
2023-09-26 18:55:00,66,392.143463,340.467926
2023-09-26 18:55:00,67,405.657379,351.427887
2023-09-26 18:55:00,68,0.0,0.0
2023-09-26 18:55:00,69,873.352966,670.0
2023-09-26 18:55:00,70,871.570618,670.506836
2023-09-26 18:55:00,71,44.0,25.002136
2023-09-26 18:55:00,72,44.0,25.002136
2023-09-26 18:55:00,73,0.0,0.0
2023-09-26 18:55:00,74,0.0,0.0
2023-09-26 18:55:00,75,0.0,0.0
2023-09-26 18:55:00,76,0.0,0.0
2023-09-26 18:55:00,77,0.0,0.0
2023-09-26 18:55:00,78,0.0,0.0
2023-09-26 18:55:00,79,0.0,0.0
2023-09-26 18:55:00,80,0.0,0.0
2023-09-26 18:55:00,83,450.564667,390.94632
2023-09-26 18:55:00,84,429.598969,372.220337
2023-09-26 18:55:00,85,449.869965,392.555298
2023-09-26 18:55:00,86,0.0,0.0
2023-09-26 18:55:00,87,0.0,0.0
2023-09-26 18:55:00,88,379.752655,329.732513
2023-09-26 18:55:00,89,455.993927,370.299438
2023-09-26 18:55:00,90,457.0,357.851166
2023-09-26 18:55:00,91,0.0,0.0
2023-09-26 18:55:00,92,746.251404,746.251404
2023-09-26 18:55:00,95,0.0,0.0
2023-09-26 18:55:00,96,82.0,60.0
2023-09-26 18:55:00,97,0.0,0.0
2023-09-26 18:55:00,98,172.0,112.0
2023-09-26 18:55:00,99,0.0,0.0
2023-09-26 18:55:00,100,0.0,0.0
2023-09-26 18:55:00,101,0.0,0.0
2023-09-26 18:55:00,102,0.0,0.0
2023-09-26 18:55:00,103,0.0,0.0
2023-09-26 18:55:00,104,0.0,0.0
2023-09-26 18:55:00,105,0.0,0.0
2023-09-26 18:55:00,106,0.0,0.0
2023-09-26 18:55:00,107,0.0,0.0
2023-09-26 18:55:00,108,0.0,0.0
2023-09-26 18:55:00,112,0.0,0.0
2023-09-26 18:55:00,113,0.0,0.0
2023-09-26 18:55:00,114,0.0,0.0
2023-09-26 18:55:00,115,921.0,760.010376
2023-09-26 18:55:00,116,755.0,750.045654
2023-09-26 18:55:00,117,100.0,60.000153
2023-09-26 18:55:00,118,100.0,60.000153
2023-09-26 18:55:00,119,100.0,60.000153
2023-09-26 18:55:00,120,100.0,60.000153
2023-09-26 18:55:00,126,0.0,0.0
2023-09-26 18:55:00,127,11.0,8.0
2023-09-26 18:55:00,128,999.0,750.0
2023-09-26 18:55:00,129,996.0,750.0
2023-09-26 18:55:00,130,0.0,0.0
2023-09-26 18:55:00,131,987.0,718.0
2023-09-26 18:55:00,132,945.0,758.0
2023-09-26 18:55:00,133,0.0,0.0
2023-09-26 18:55:00,134,281.985657,175.0
2023-09-26 18:55:00,135,291.0,210.0
2023-09-26 18:55:00,136,158.5,109.996994
2023-09-26 18:55:00,137,158.5,109.996994
2023-09-26 18:55:00,138,183.0,121.0
2023-09-26 18:55:00,139,287.5,200.0
2023-09-26 18:55:00,140,287.5,200.0
2023-09-26 18:55:00,141,272.0,188.0
2023-09-26 18:55:00,142,177.5,88.0
2023-09-26 18:55:00,143,177.5,89.143059
2023-09-26 18:55:00,144,181.0,104.0
2023-09-26 18:55:00,145,175.0,88.436272
2023-09-26 18:55:00,146,175.0,88.436272
2023-09-26 18:55:00,147,177.0,104.0
2023-09-26 18:55:00,150,0.0,0.0
2023-09-26 18:55:00,151,0.0,0.0
2023-09-26 18:55:00,152,0.0,0.0
2023-09-26 18:55:00,153,0.0,0.0
2023-09-26 18:55:00,154,240.0,134.0
2023-09-26 18:55:00,155,123.0,67.0
2023-09-26 18:55:00,156,0.0,0.0
2023-09-26 18:55:00,158,0.0,0.0
2023-09-26 18:55:00,159,996.0,795.0
2023-09-26 18:55:00,160,995.0,795.0
2023-09-26 18:55:00,161,0.0,0.0
2023-09-26 18:55:00,162,299.998077,220.003342
2023-09-26 18:55:00,166,0.0,0.0
2023-09-26 18:55:00,167,0.0,0.0
2023-09-26 18:55:00,168,0.0,0.0
2023-09-26 18:55:00,169,0.0,0.0
2023-09-26 18:55:00,170,0.0,0.0
2023-09-26 18:55:00,171,0.0,0.0
2023-09-26 18:55:00,172,142.0,109.001434
2023-09-26 18:55:00,173,0.0,0.0
2023-09-26 18:55:00,174,54.500717,54.500717
2023-09-26 18:55:00,175,0.0,0.0
2023-09-26 18:55:00,176,286.446686,153.920074
2023-09-26 18:55:00,177,157.0,106.0
2023-09-26 18:55:00,178,0.0,0.0
2023-09-26 18:55:00,179,0.0,0.0
2023-09-26 18:55:00,180,0.0,0.0
2023-09-26 18:55:00,181,154.0,115.997803
2023-09-26 18:55:00,182,154.0,115.997803
2023-09-26 18:55:00,183,179.0,120.0
2023-09-26 18:55:00,184,152.0,115.997803
2023-09-26 18:55:00,185,152.0,115.997803
2023-09-26 18:55:00,186,180.0,122.0
2023-09-26 18:55:00,187,155.5,115.997803
2023-09-26 18:55:00,188,155.5,115.997803
2023-09-26 18:55:00,189,181.0,120.0
2023-09-26 18:55:00,190,992.0,795.0
2023-09-26 18:55:00,191,993.0,795.0
2023-09-26 18:55:00,193,0.0,0.0
2023-09-26 18:55:00,194,0.0,0.0
2023-09-26 18:55:00,195,0.0,0.0
2023-09-26 18:55:00,196,35.910225,35.0
2023-09-26 18:55:00,197,200.0,200.0
2023-09-26 18:55:00,198,200.0,200.0
2023-09-26 18:55:00,200,0.0,0.0
2023-09-26 18:55:00,207,0.0,0.0
2023-09-26 18:55:00,208,0.0,0.0
2023-09-26 18:55:00,209,0.0,0.0
2023-09-26 18:55:00,210,0.0,0.0
2023-09-26 18:55:00,211,0.0,0.0
2023-09-26 18:55:00,212,0.0,0.0
2023-09-26 18:55:00,213,0.0,0.0
2023-09-26 18:55:00,214,0.0,0.0
2023-09-26 18:55:00,215,0.0,0.0
2023-09-26 18:55:00,216,0.0,0.0
2023-09-26 18:55:00,217,25.0,20.99826
2023-09-26 18:55:00,218,25.0,20.99826
2023-09-26 18:55:00,219,25.0,20.99826
2023-09-26 18:55:00,220,25.0,20.99826
2023-09-26 18:55:00,231,296.568817,270.0
2023-09-26 18:55:00,232,0.0,0.0
2023-09-26 18:55:00,233,0.0,0.0
2023-09-26 18:55:00,234,0.0,0.0
2023-09-26 18:55:00,237,0.0,0.0
2023-09-26 18:55:00,238,0.0,0.0
2023-09-26 18:55:00,240,284.0,200.0
2023-09-26 18:55:00,241,143.0,100.0
2023-09-26 18:55:00,242,154.0,139.0
2023-09-26 18:55:00,243,172.5,170.0
2023-09-26 18:55:00,244,172.5,170.0
2023-09-26 18:55:00,247,76.0,75.0
2023-09-26 18:55:00,248,65.0,64.0
2023-09-26 18:55:00,249,0.0,0.0
2023-09-26 18:55:00,250,164.0,99.370728
2023-09-26 18:55:00,251,164.0,99.553833
2023-09-26 18:55:00,252,180.0,130.0
2023-09-26 18:55:00,253,107.0,106.0
2023-09-26 18:55:00,254,40.0,40.0
2023-09-26 18:55:00,255,249.0,167.0
2023-09-26 18:55:00,256,249.0,167.0
2023-09-26 18:55:00,257,265.0,216.0
2023-09-26 18:55:00,258,251.5,162.007477
2023-09-26 18:55:00,259,251.5,162.007477
2023-09-26 18:55:00,260,247.0,208.0
2023-09-26 18:55:00,264,10.000229,5.000229
2023-09-26 18:55:00,265,10.000229,5.000229
2023-09-26 18:55:00,266,299.988098,230.0
2023-09-26 18:55:00,267,0.0,0.0
2023-09-26 18:55:00,268,237.0,131.0
2023-09-26 18:55:00,269,237.0,131.0
2023-09-26 18:55:00,270,241.0,131.0
2023-09-26 18:55:00,271,0.0,0.0
2023-09-26 18:55:00,272,0.0,0.0
2023-09-26 18:55:00,273,0.0,0.0
2023-09-26 18:55:00,274,0.0,0.0
2023-09-26 18:55:00,275,162.0,100.0
2023-09-26 18:55:00,276,79.0,50.0
2023-09-26 18:55:00,277,0.0,0.0
2023-09-26 18:55:00,278,0.0,0.0
2023-09-26 18:55:00,279,163.0,100.0
2023-09-26 18:55:00,280,76.0,50.0
2023-09-26 18:55:00,281,165.0,100.0
2023-09-26 18:55:00,282,75.0,50.0
2023-09-26 18:55:00,283,163.0,100.0
2023-09-26 18:55:00,284,77.0,50.0
2023-09-26 18:55:00,285,163.0,100.0
2023-09-26 18:55:00,286,76.0,50.0
2023-09-26 18:55:00,287,163.0,100.0
2023-09-26 18:55:00,288,77.0,50.0
2023-09-26 18:55:00,289,163.0,100.0
2023-09-26 18:55:00,290,79.0,50.0
2023-09-26 18:55:00,291,0.0,0.0
2023-09-26 18:55:00,292,0.0,0.0
2023-09-26 18:55:00,293,0.0,0.0
2023-09-26 18:55:00,294,0.0,0.0
2023-09-26 18:55:00,299,180.5,123.99823
2023-09-26 18:55:00,300,180.5,123.99823
2023-09-26 18:55:00,301,179.5,123.99823
2023-09-26 18:55:00,302,179.5,123.99823
2023-09-26 18:55:00,303,219.0,132.0
2023-09-26 18:55:00,304,219.0,132.0
2023-09-26 18:55:00,305,375.0,245.270386
2023-09-26 18:55:00,306,0.0,0.0
2023-09-26 18:55:00,307,370.0,244.255737
2023-09-26 18:55:00,308,150.5,119.995728
2023-09-26 18:55:00,309,150.5,119.995728
2023-09-26 18:55:00,310,167.0,122.0
2023-09-26 18:55:00,311,0.0,0.0
2023-09-26 18:55:00,312,0.0,0.0
2023-09-26 18:55:00,313,0.0,0.0
2023-09-26 18:55:00,314,0.0,0.0
2023-09-26 18:55:00,315,0.0,0.0
2023-09-26 18:55:00,316,0.0,0.0
2023-09-26 18:55:00,317,0.0,0.0
2023-09-26 18:55:00,318,0.0,0.0
2023-09-26 18:55:00,319,0.0,0.0
2023-09-26 18:55:00,320,157.5,122.0
2023-09-26 18:55:00,321,157.5,122.0
2023-09-26 18:55:00,322,176.0,136.0
2023-09-26 18:55:00,323,161.0,122.0
2023-09-26 18:55:00,324,161.0,122.0
2023-09-26 18:55:00,325,171.0,136.0
2023-09-26 18:55:00,326,0.0,0.0
2023-09-26 18:55:00,327,0.0,0.0
2023-09-26 18:55:00,328,0.0,0.0
2023-09-26 18:55:00,329,0.0,0.0
2023-09-26 18:55:00,330,0.0,0.0
2023-09-26 18:55:00,331,0.0,0.0
2023-09-26 18:55:00,332,0.0,0.0
2023-09-26 18:55:00,333,0.0,0.0
2023-09-26 18:55:00,334,0.0,0.0
2023-09-26 18:55:00,335,0.0,0.0
2023-09-26 18:55:00,336,0.0,0.0
2023-09-26 18:55:00,337,0.0,0.0
2023-09-26 18:55:00,338,0.0,0.0
2023-09-26 18:55:00,339,0.0,0.0
2023-09-26 18:55:00,340,818.0,668.785889
2023-09-26 18:55:00,341,0.0,0.0
2023-09-26 18:55:00,342,166.0,135.0
2023-09-26 18:55:00,343,167.0,135.0
2023-09-26 18:55:00,344,0.0,0.0
2023-09-26 18:55:00,345,100.0,79.998932
2023-09-26 18:55:00,346,114.0,80.0
2023-09-26 18:55:00,347,188.0,163.0
2023-09-26 18:55:00,348,0.0,0.0
2023-09-26 18:55:00,349,0.0,0.0
2023-09-26 18:55:00,350,0.0,0.0
2023-09-26 18:55:00,351,0.0,0.0
2023-09-26 18:55:00,352,0.0,0.0
2023-09-26 18:55:00,353,0.0,0.0
2023-09-26 18:55:00,354,0.0,0.0
2023-09-26 18:55:00,355,0.0,0.0
2023-09-26 18:55:00,356,0.0,0.0
2023-09-26 18:55:00,357,0.0,0.0
2023-09-26 18:55:00,358,0.0,0.0
2023-09-26 18:55:00,359,0.0,0.0
2023-09-26 18:55:00,360,0.0,0.0
2023-09-26 18:55:00,361,0.0,0.0
2023-09-26 18:55:00,362,0.0,0.0
2023-09-26 18:55:00,363,0.0,0.0
2023-09-26 18:55:00,366,397.411774,355.0
2023-09-26 18:55:00,367,398.117645,359.922974
2023-09-26 18:55:00,368,0.0,0.0
2023-09-26 18:55:00,369,0.0,0.0
2023-09-26 18:55:00,370,0.0,0.0
2023-09-26 18:55:00,371,0.0,0.0
2023-09-26 18:55:00,372,0.0,0.0
2023-09-26 18:55:00,373,0.0,0.0
2023-09-26 18:55:00,374,0.0,0.0
2023-09-26 18:55:00,375,0.0,0.0
2023-09-26 18:55:00,376,168.0,168.0
2023-09-26 18:55:00,377,168.0,168.0
2023-09-26 18:55:00,378,154.0,154.0
2023-09-26 18:55:00,379,0.0,0.0
2023-09-26 18:55:00,380,0.0,0.0
2023-09-26 18:55:00,381,0.0,0.0
2023-09-26 18:55:00,382,170.5,131.971558
2023-09-26 18:55:00,383,170.5,131.971558
2023-09-26 18:55:00,384,181.0,131.971558
2023-09-26 18:55:00,385,281.0,181.090759
2023-09-26 18:55:00,386,281.0,181.685852
2023-09-26 18:55:00,387,277.0,202.0
2023-09-26 18:55:00,388,280.5,181.350159
2023-09-26 18:55:00,389,280.5,180.83136
2023-09-26 18:55:00,390,277.0,202.0
2023-09-26 18:55:00,419,302.0,190.002136
2023-09-26 18:55:00,420,302.0,190.002136
2023-09-26 18:55:00,421,273.0,190.002136
2023-09-26 18:55:00,422,258.0,180.0
2023-09-26 18:55:00,423,258.0,180.0
2023-09-26 18:55:00,432,288.0,216.0
2023-09-26 18:55:00,433,425.0,266.631073
2023-09-26 18:55:00,434,279.5,180.013397
2023-09-26 18:55:00,435,279.5,180.013397
2023-09-26 18:55:00,436,0.0,0.0
2023-09-26 18:55:00,437,0.0,0.0
2023-09-26 18:55:00,438,283.0,208.0
2023-09-26 18:55:00,439,0.0,0.0
2023-09-26 18:55:00,440,163.5,120.0
2023-09-26 18:55:00,441,163.5,120.0
2023-09-26 18:55:00,442,174.0,120.0
2023-09-26 18:55:00,443,0.0,0.0
2023-09-26 18:55:00,444,0.0,0.0
2023-09-26 18:55:00,450,0.0,0.0
2023-09-26 18:55:00,451,0.0,0.0
2023-09-26 18:55:00,452,0.0,0.0
2023-09-26 18:55:00,453,0.0,0.0
2023-09-26 18:55:00,459,437.0,285.75
2023-09-26 18:55:00,467,12.0,5.000153
2023-09-26 18:55:00,468,12.0,4.000366
2023-09-26 18:55:00,469,5.000153,1.600391
2023-09-26 18:55:00,471,4.947087,0.0
2023-09-26 18:55:00,472,210.0,180.0
2023-09-26 18:55:00,473,105.0,90.0
2023-09-26 18:55:00,474,210.0,180.0
2023-09-26 18:55:00,475,105.0,90.0
2023-09-26 18:55:00,477,252.0,164.0
2023-09-26 18:55:00,478,252.0,164.0
2023-09-26 18:55:00,479,253.0,163.986282
2023-09-26 18:55:00,480,250.0,164.0
2023-09-26 18:55:00,481,250.0,164.0
2023-09-26 18:55:00,482,253.0,163.986282
2023-09-26 18:55:00,485,45.0,15.000916
2023-09-26 18:55:00,486,45.0,15.000916
2023-09-26 18:55:00,487,25.0,14.00032
2023-09-26 18:55:00,488,0.0,0.0
2023-09-26 18:55:00,489,991.0,795.0
2023-09-26 18:55:00,490,0.0,0.0
2023-09-26 18:55:00,491,908.0,791.0
2023-09-26 18:55:00,492,964.0,786.0
2023-09-26 18:55:00,493,987.0,795.0
2023-09-26 18:55:00,494,0.0,0.0
2023-09-26 18:55:00,495,299.999908,200.0
2023-09-26 18:55:00,496,0.0,0.0
2023-09-26 18:55:00,497,399.994598,240.001312
2023-09-26 18:55:00,498,0.0,0.0
2023-09-26 18:55:00,499,369.0,265.0
2023-09-26 18:55:00,501,293.0,158.003479
2023-09-26 18:55:00,502,269.392944,269.392944
2023-09-26 18:55:00,503,291.0,200.0
2023-09-26 18:55:00,507,0.0,0.0
2023-09-26 18:55:00,508,0.0,0.0
2023-09-26 18:55:00,511,338.0,305.0
2023-09-26 18:55:00,512,134.0,125.0
2023-09-26 18:55:00,513,338.0,150.0
2023-09-26 18:55:00,514,134.0,120.0
2023-09-26 18:55:00,516,0.0,0.0
2023-09-26 18:55:00,521,939.0,759.85199
2023-09-26 18:55:00,522,899.0,577.0
2023-09-26 18:55:00,523,0.0,0.0
2023-09-26 18:55:00,524,0.0,0.0
2023-09-26 18:55:00,525,0.0,0.0
2023-09-26 18:55:00,526,259.0,131.0
2023-09-26 18:55:00,527,1357.0,1058.099976
2023-09-26 18:55:00,528,259.0,131.0
2023-09-26 18:55:00,529,0.0,0.0
2023-09-26 18:55:00,530,0.0,0.0
2023-09-26 18:55:00,533,0.0,0.0
2023-09-26 18:55:00,534,0.0,0.0
2023-09-26 18:55:00,535,0.0,0.0
2023-09-26 18:55:00,536,0.0,0.0
2023-09-26 18:55:00,537,0.0,0.0
2023-09-26 18:55:00,538,0.0,0.0
2023-09-26 18:55:00,539,337.0,168.0
2023-09-26 18:55:00,540,161.0,84.0
2023-09-26 18:55:00,541,76.0,50.0
2023-09-26 18:55:00,542,42.0,38.500824
2023-09-26 18:55:00,544,1012.0,795.0
2023-09-26 18:55:00,545,1012.0,795.0
2023-09-26 18:55:00,546,358.0,186.0
2023-09-26 18:55:00,547,358.0,186.0
2023-09-26 18:55:00,548,326.0,254.0
2023-09-26 18:55:00,549,241.0,120.0
2023-09-26 18:55:00,550,117.0,90.0
2023-09-26 18:55:00,554,724.041077,665.0
2023-09-26 18:55:00,555,721.780823,665.356934
2023-09-26 18:55:00,556,994.0,583.0
2023-09-26 18:55:00,557,0.0,0.0
2023-09-26 18:55:00,558,0.0,0.0
2023-09-26 18:55:00,559,0.0,0.0
2023-09-26 18:55:00,560,0.0,0.0
2023-09-26 18:55:00,562,0.0,0.0
2023-09-26 18:55:00,563,0.0,0.0
2023-09-26 19:00:00,1,0.0,0.0
2023-09-26 19:00:00,2,50.0,20.001221
2023-09-26 19:00:00,3,479.996735,389.755127
2023-09-26 19:00:00,4,0.0,0.0
2023-09-26 19:00:00,5,0.0,0.0
2023-09-26 19:00:00,6,479.996735,395.001617
2023-09-26 19:00:00,7,0.0,0.0
2023-09-26 19:00:00,8,479.996735,396.697632
2023-09-26 19:00:00,9,0.0,0.0
2023-09-26 19:00:00,10,477.045929,366.770905
2023-09-26 19:00:00,11,0.0,0.0
2023-09-26 19:00:00,12,350.0,200.0
2023-09-26 19:00:00,15,522.0,477.619385
2023-09-26 19:00:00,16,0.0,0.0
2023-09-26 19:00:00,17,0.0,0.0
2023-09-26 19:00:00,18,464.823883,424.823883
2023-09-26 19:00:00,27,615.0,615.0
2023-09-26 19:00:00,28,612.0,612.0
2023-09-26 19:00:00,29,612.0,612.0
2023-09-26 19:00:00,33,0.0,0.0
2023-09-26 19:00:00,36,985.0,795.0
2023-09-26 19:00:00,37,977.0,795.0
2023-09-26 19:00:00,43,386.0,267.0
2023-09-26 19:00:00,46,506.0,445.359589
2023-09-26 19:00:00,47,0.0,0.0
2023-09-26 19:00:00,48,462.688873,410.591827
2023-09-26 19:00:00,49,462.787994,410.046295
2023-09-26 19:00:00,50,463.0,405.012726
2023-09-26 19:00:00,51,463.0,405.012726
2023-09-26 19:00:00,52,133.5,112.0
2023-09-26 19:00:00,53,133.5,112.0
2023-09-26 19:00:00,54,172.0,150.0
2023-09-26 19:00:00,55,137.0,135.0
2023-09-26 19:00:00,56,137.0,135.0
2023-09-26 19:00:00,57,171.0,150.0
2023-09-26 19:00:00,58,139.0,135.0
2023-09-26 19:00:00,59,139.0,135.0
2023-09-26 19:00:00,60,175.0,150.0
2023-09-26 19:00:00,61,0.0,0.0
2023-09-26 19:00:00,62,461.002716,391.48407
2023-09-26 19:00:00,63,0.0,0.0
2023-09-26 19:00:00,64,422.705414,343.413239
2023-09-26 19:00:00,65,393.581573,330.896637
2023-09-26 19:00:00,66,392.143463,340.467926
2023-09-26 19:00:00,67,405.657379,351.427887
2023-09-26 19:00:00,68,0.0,0.0
2023-09-26 19:00:00,69,873.352966,670.0
2023-09-26 19:00:00,70,871.570618,670.621338
2023-09-26 19:00:00,71,44.0,25.002136
2023-09-26 19:00:00,72,44.0,25.002136
2023-09-26 19:00:00,73,0.0,0.0
2023-09-26 19:00:00,74,0.0,0.0
2023-09-26 19:00:00,75,0.0,0.0
2023-09-26 19:00:00,76,0.0,0.0
2023-09-26 19:00:00,77,0.0,0.0
2023-09-26 19:00:00,78,0.0,0.0
2023-09-26 19:00:00,79,0.0,0.0
2023-09-26 19:00:00,80,0.0,0.0
2023-09-26 19:00:00,83,450.564667,398.285889
2023-09-26 19:00:00,84,429.598969,377.607117
2023-09-26 19:00:00,85,449.869965,394.093262
2023-09-26 19:00:00,86,0.0,0.0
2023-09-26 19:00:00,87,0.0,0.0
2023-09-26 19:00:00,88,380.0,329.757294
2023-09-26 19:00:00,89,455.993927,372.665802
2023-09-26 19:00:00,90,457.0,360.950226
2023-09-26 19:00:00,91,0.0,0.0
2023-09-26 19:00:00,92,746.251404,746.251404
2023-09-26 19:00:00,95,0.0,0.0
2023-09-26 19:00:00,96,82.0,60.0
2023-09-26 19:00:00,97,0.0,0.0
2023-09-26 19:00:00,98,172.0,112.0
2023-09-26 19:00:00,99,0.0,0.0
2023-09-26 19:00:00,100,0.0,0.0
2023-09-26 19:00:00,101,0.0,0.0
2023-09-26 19:00:00,102,0.0,0.0
2023-09-26 19:00:00,103,0.0,0.0
2023-09-26 19:00:00,104,0.0,0.0
2023-09-26 19:00:00,105,0.0,0.0
2023-09-26 19:00:00,106,0.0,0.0
2023-09-26 19:00:00,107,0.0,0.0
2023-09-26 19:00:00,108,0.0,0.0
2023-09-26 19:00:00,112,0.0,0.0
2023-09-26 19:00:00,113,0.0,0.0
2023-09-26 19:00:00,114,0.0,0.0
2023-09-26 19:00:00,115,921.0,759.78418
2023-09-26 19:00:00,116,755.0,750.045654
2023-09-26 19:00:00,117,100.0,60.000153
2023-09-26 19:00:00,118,100.0,60.000153
2023-09-26 19:00:00,119,100.0,60.000153
2023-09-26 19:00:00,120,100.0,60.000153
2023-09-26 19:00:00,126,0.0,0.0
2023-09-26 19:00:00,127,11.0,8.0
2023-09-26 19:00:00,128,999.0,750.0
2023-09-26 19:00:00,129,996.0,750.0
2023-09-26 19:00:00,130,0.0,0.0
2023-09-26 19:00:00,131,987.0,718.0
2023-09-26 19:00:00,132,945.0,758.0
2023-09-26 19:00:00,133,0.0,0.0
2023-09-26 19:00:00,134,281.985657,175.0
2023-09-26 19:00:00,135,291.0,210.0
2023-09-26 19:00:00,136,158.5,109.996994
2023-09-26 19:00:00,137,158.5,109.996994
2023-09-26 19:00:00,138,183.0,121.0
2023-09-26 19:00:00,139,287.5,200.0
2023-09-26 19:00:00,140,287.5,200.0
2023-09-26 19:00:00,141,272.0,188.0
2023-09-26 19:00:00,142,177.5,88.0
2023-09-26 19:00:00,143,177.5,89.143059
2023-09-26 19:00:00,144,181.0,104.0
2023-09-26 19:00:00,145,175.0,88.436272
2023-09-26 19:00:00,146,175.0,88.436272
2023-09-26 19:00:00,147,177.0,104.0
2023-09-26 19:00:00,150,0.0,0.0
2023-09-26 19:00:00,151,0.0,0.0
2023-09-26 19:00:00,152,0.0,0.0
2023-09-26 19:00:00,153,0.0,0.0
2023-09-26 19:00:00,154,240.0,134.0
2023-09-26 19:00:00,155,123.0,67.0
2023-09-26 19:00:00,156,0.0,0.0
2023-09-26 19:00:00,158,0.0,0.0
2023-09-26 19:00:00,159,996.0,795.0
2023-09-26 19:00:00,160,995.0,795.0
2023-09-26 19:00:00,161,0.0,0.0
2023-09-26 19:00:00,162,299.998077,220.003342
2023-09-26 19:00:00,166,0.0,0.0
2023-09-26 19:00:00,167,0.0,0.0
2023-09-26 19:00:00,168,0.0,0.0
2023-09-26 19:00:00,169,0.0,0.0
2023-09-26 19:00:00,170,0.0,0.0
2023-09-26 19:00:00,171,0.0,0.0
2023-09-26 19:00:00,172,142.0,109.001434
2023-09-26 19:00:00,173,0.0,0.0
2023-09-26 19:00:00,174,54.500717,54.500717
2023-09-26 19:00:00,175,0.0,0.0
2023-09-26 19:00:00,176,285.931732,153.557648
2023-09-26 19:00:00,177,157.0,106.0
2023-09-26 19:00:00,178,0.0,0.0
2023-09-26 19:00:00,179,0.0,0.0
2023-09-26 19:00:00,180,0.0,0.0
2023-09-26 19:00:00,181,154.0,115.997803
2023-09-26 19:00:00,182,154.0,115.997803
2023-09-26 19:00:00,183,179.0,120.0
2023-09-26 19:00:00,184,152.0,115.997803
2023-09-26 19:00:00,185,152.0,115.997803
2023-09-26 19:00:00,186,180.0,122.0
2023-09-26 19:00:00,187,155.5,115.997803
2023-09-26 19:00:00,188,155.5,115.997803
2023-09-26 19:00:00,189,181.0,120.0
2023-09-26 19:00:00,190,992.0,795.0
2023-09-26 19:00:00,191,993.0,795.0
2023-09-26 19:00:00,193,0.0,0.0
2023-09-26 19:00:00,194,0.0,0.0
2023-09-26 19:00:00,195,0.0,0.0
2023-09-26 19:00:00,196,35.910225,35.0
2023-09-26 19:00:00,197,200.0,200.0
2023-09-26 19:00:00,198,200.0,200.0
2023-09-26 19:00:00,200,0.0,0.0
2023-09-26 19:00:00,207,0.0,0.0
2023-09-26 19:00:00,208,0.0,0.0
2023-09-26 19:00:00,209,0.0,0.0
2023-09-26 19:00:00,210,0.0,0.0
2023-09-26 19:00:00,211,0.0,0.0
2023-09-26 19:00:00,212,0.0,0.0
2023-09-26 19:00:00,213,0.0,0.0
2023-09-26 19:00:00,214,0.0,0.0
2023-09-26 19:00:00,215,0.0,0.0
2023-09-26 19:00:00,216,0.0,0.0
2023-09-26 19:00:00,217,25.0,20.99826
2023-09-26 19:00:00,218,25.0,20.99826
2023-09-26 19:00:00,219,25.0,20.99826
2023-09-26 19:00:00,220,25.0,20.99826
2023-09-26 19:00:00,231,292.49762,270.0
2023-09-26 19:00:00,232,0.0,0.0
2023-09-26 19:00:00,233,0.0,0.0
2023-09-26 19:00:00,234,0.0,0.0
2023-09-26 19:00:00,237,0.0,0.0
2023-09-26 19:00:00,238,0.0,0.0
2023-09-26 19:00:00,240,284.0,200.0
2023-09-26 19:00:00,241,143.0,100.0
2023-09-26 19:00:00,242,154.0,139.0
2023-09-26 19:00:00,243,172.5,170.0
2023-09-26 19:00:00,244,172.5,170.0
2023-09-26 19:00:00,247,76.0,75.0
2023-09-26 19:00:00,248,65.0,64.0
2023-09-26 19:00:00,249,0.0,0.0
2023-09-26 19:00:00,250,164.0,99.334106
2023-09-26 19:00:00,251,164.0,99.590454
2023-09-26 19:00:00,252,180.0,130.0
2023-09-26 19:00:00,253,107.0,106.0
2023-09-26 19:00:00,254,40.0,40.0
2023-09-26 19:00:00,255,249.0,167.0
2023-09-26 19:00:00,256,249.0,167.0
2023-09-26 19:00:00,257,265.0,216.0
2023-09-26 19:00:00,258,251.5,162.007477
2023-09-26 19:00:00,259,251.5,162.007477
2023-09-26 19:00:00,260,247.0,208.0
2023-09-26 19:00:00,264,10.000229,5.000229
2023-09-26 19:00:00,265,10.000229,5.000229
2023-09-26 19:00:00,266,299.988098,230.0
2023-09-26 19:00:00,267,0.0,0.0
2023-09-26 19:00:00,268,237.0,131.0
2023-09-26 19:00:00,269,237.0,131.0
2023-09-26 19:00:00,270,241.0,131.0
2023-09-26 19:00:00,271,0.0,0.0
2023-09-26 19:00:00,272,0.0,0.0
2023-09-26 19:00:00,273,0.0,0.0
2023-09-26 19:00:00,274,0.0,0.0
2023-09-26 19:00:00,275,162.0,100.0
2023-09-26 19:00:00,276,79.0,50.0
2023-09-26 19:00:00,277,0.0,0.0
2023-09-26 19:00:00,278,0.0,0.0
2023-09-26 19:00:00,279,163.0,100.0
2023-09-26 19:00:00,280,76.0,50.0
2023-09-26 19:00:00,281,165.0,100.0
2023-09-26 19:00:00,282,75.0,50.0
2023-09-26 19:00:00,283,163.0,100.0
2023-09-26 19:00:00,284,77.0,50.0
2023-09-26 19:00:00,285,163.0,100.0
2023-09-26 19:00:00,286,76.0,50.0
2023-09-26 19:00:00,287,163.0,100.0
2023-09-26 19:00:00,288,77.0,50.0
2023-09-26 19:00:00,289,163.0,100.0
2023-09-26 19:00:00,290,79.0,50.0
2023-09-26 19:00:00,291,0.0,0.0
2023-09-26 19:00:00,292,0.0,0.0
2023-09-26 19:00:00,293,0.0,0.0
2023-09-26 19:00:00,294,0.0,0.0
2023-09-26 19:00:00,299,180.5,123.99823
2023-09-26 19:00:00,300,180.5,123.99823
2023-09-26 19:00:00,301,179.5,123.99823
2023-09-26 19:00:00,302,179.5,123.99823
2023-09-26 19:00:00,303,219.0,132.0
2023-09-26 19:00:00,304,219.0,132.0
2023-09-26 19:00:00,305,375.0,235.272766
2023-09-26 19:00:00,306,0.0,0.0
2023-09-26 19:00:00,307,370.0,236.605225
2023-09-26 19:00:00,308,150.5,119.995728
2023-09-26 19:00:00,309,150.5,119.995728
2023-09-26 19:00:00,310,167.0,122.0
2023-09-26 19:00:00,311,0.0,0.0
2023-09-26 19:00:00,312,0.0,0.0
2023-09-26 19:00:00,313,0.0,0.0
2023-09-26 19:00:00,314,0.0,0.0
2023-09-26 19:00:00,315,0.0,0.0
2023-09-26 19:00:00,316,0.0,0.0
2023-09-26 19:00:00,317,0.0,0.0
2023-09-26 19:00:00,318,0.0,0.0
2023-09-26 19:00:00,319,0.0,0.0
2023-09-26 19:00:00,320,157.5,122.0
2023-09-26 19:00:00,321,157.5,122.0
2023-09-26 19:00:00,322,176.0,136.0
2023-09-26 19:00:00,323,161.0,122.0
2023-09-26 19:00:00,324,161.0,122.0
2023-09-26 19:00:00,325,171.0,136.0
2023-09-26 19:00:00,326,0.0,0.0
2023-09-26 19:00:00,327,0.0,0.0
2023-09-26 19:00:00,328,0.0,0.0
2023-09-26 19:00:00,329,0.0,0.0
2023-09-26 19:00:00,330,0.0,0.0
2023-09-26 19:00:00,331,0.0,0.0
2023-09-26 19:00:00,332,0.0,0.0
2023-09-26 19:00:00,333,0.0,0.0
2023-09-26 19:00:00,334,0.0,0.0
2023-09-26 19:00:00,335,0.0,0.0
2023-09-26 19:00:00,336,0.0,0.0
2023-09-26 19:00:00,337,0.0,0.0
2023-09-26 19:00:00,338,0.0,0.0
2023-09-26 19:00:00,339,0.0,0.0
2023-09-26 19:00:00,340,818.0,669.532593
2023-09-26 19:00:00,341,0.0,0.0
2023-09-26 19:00:00,342,166.0,135.0
2023-09-26 19:00:00,343,167.0,135.0
2023-09-26 19:00:00,344,0.0,0.0
2023-09-26 19:00:00,345,100.0,79.998932
2023-09-26 19:00:00,346,114.0,80.0
2023-09-26 19:00:00,347,188.0,163.0
2023-09-26 19:00:00,348,0.0,0.0
2023-09-26 19:00:00,349,0.0,0.0
2023-09-26 19:00:00,350,0.0,0.0
2023-09-26 19:00:00,351,0.0,0.0
2023-09-26 19:00:00,352,0.0,0.0
2023-09-26 19:00:00,353,0.0,0.0
2023-09-26 19:00:00,354,0.0,0.0
2023-09-26 19:00:00,355,0.0,0.0
2023-09-26 19:00:00,356,0.0,0.0
2023-09-26 19:00:00,357,0.0,0.0
2023-09-26 19:00:00,358,0.0,0.0
2023-09-26 19:00:00,359,0.0,0.0
2023-09-26 19:00:00,360,0.0,0.0
2023-09-26 19:00:00,361,0.0,0.0
2023-09-26 19:00:00,362,0.0,0.0
2023-09-26 19:00:00,363,0.0,0.0
2023-09-26 19:00:00,366,397.411774,355.0
2023-09-26 19:00:00,367,398.117645,359.922974
2023-09-26 19:00:00,368,0.0,0.0
2023-09-26 19:00:00,369,0.0,0.0
2023-09-26 19:00:00,370,0.0,0.0
2023-09-26 19:00:00,371,0.0,0.0
2023-09-26 19:00:00,372,0.0,0.0
2023-09-26 19:00:00,373,0.0,0.0
2023-09-26 19:00:00,374,0.0,0.0
2023-09-26 19:00:00,375,0.0,0.0
2023-09-26 19:00:00,376,168.0,168.0
2023-09-26 19:00:00,377,168.0,168.0
2023-09-26 19:00:00,378,154.0,154.0
2023-09-26 19:00:00,379,0.0,0.0
2023-09-26 19:00:00,380,0.0,0.0
2023-09-26 19:00:00,381,0.0,0.0
2023-09-26 19:00:00,382,170.5,131.971558
2023-09-26 19:00:00,383,170.5,131.971558
2023-09-26 19:00:00,384,181.0,131.971558
2023-09-26 19:00:00,385,281.0,181.090759
2023-09-26 19:00:00,386,281.0,181.060242
2023-09-26 19:00:00,387,277.0,202.0
2023-09-26 19:00:00,388,280.5,181.395935
2023-09-26 19:00:00,389,280.5,180.785583
2023-09-26 19:00:00,390,277.0,202.0
2023-09-26 19:00:00,419,302.0,190.002136
2023-09-26 19:00:00,420,302.0,190.002136
2023-09-26 19:00:00,421,273.0,190.002136
2023-09-26 19:00:00,422,258.0,180.0
2023-09-26 19:00:00,423,258.0,180.0
2023-09-26 19:00:00,432,288.0,216.0
2023-09-26 19:00:00,433,425.0,265.194366
2023-09-26 19:00:00,434,279.5,180.013397
2023-09-26 19:00:00,435,279.5,180.013397
2023-09-26 19:00:00,436,0.0,0.0
2023-09-26 19:00:00,437,0.0,0.0
2023-09-26 19:00:00,438,283.0,208.0
2023-09-26 19:00:00,439,0.0,0.0
2023-09-26 19:00:00,440,163.5,120.0
2023-09-26 19:00:00,441,163.5,120.0
2023-09-26 19:00:00,442,174.0,120.0
2023-09-26 19:00:00,443,0.0,0.0
2023-09-26 19:00:00,444,0.0,0.0
2023-09-26 19:00:00,450,0.0,0.0
2023-09-26 19:00:00,451,0.0,0.0
2023-09-26 19:00:00,452,0.0,0.0
2023-09-26 19:00:00,453,0.0,0.0
2023-09-26 19:00:00,459,437.0,283.554382
2023-09-26 19:00:00,467,12.0,5.000153
2023-09-26 19:00:00,468,12.0,4.000366
2023-09-26 19:00:00,469,5.000153,1.600391
2023-09-26 19:00:00,471,5.06146,0.0
2023-09-26 19:00:00,472,210.0,180.0
2023-09-26 19:00:00,473,105.0,90.0
2023-09-26 19:00:00,474,210.0,180.0
2023-09-26 19:00:00,475,105.0,90.0
2023-09-26 19:00:00,477,252.0,164.0
2023-09-26 19:00:00,478,252.0,164.0
2023-09-26 19:00:00,479,253.0,163.986282
2023-09-26 19:00:00,480,250.0,164.0
2023-09-26 19:00:00,481,250.0,164.0
2023-09-26 19:00:00,482,253.0,163.986282
2023-09-26 19:00:00,485,45.0,15.000916
2023-09-26 19:00:00,486,45.0,15.000916
2023-09-26 19:00:00,487,25.0,14.00032
2023-09-26 19:00:00,488,0.0,0.0
2023-09-26 19:00:00,489,991.0,795.0
2023-09-26 19:00:00,490,0.0,0.0
2023-09-26 19:00:00,491,908.0,791.0
2023-09-26 19:00:00,492,964.0,786.0
2023-09-26 19:00:00,493,987.0,795.0
2023-09-26 19:00:00,494,0.0,0.0
2023-09-26 19:00:00,495,299.999908,200.0
2023-09-26 19:00:00,496,0.0,0.0
2023-09-26 19:00:00,497,399.994598,240.001312
2023-09-26 19:00:00,498,0.0,0.0
2023-09-26 19:00:00,499,369.0,265.0
2023-09-26 19:00:00,501,293.0,158.003479
2023-09-26 19:00:00,502,276.580078,276.580078
2023-09-26 19:00:00,503,291.0,200.0
2023-09-26 19:00:00,507,0.0,0.0
2023-09-26 19:00:00,508,0.0,0.0
2023-09-26 19:00:00,511,338.0,305.0
2023-09-26 19:00:00,512,134.0,125.0
2023-09-26 19:00:00,513,338.0,150.0
2023-09-26 19:00:00,514,134.0,120.0
2023-09-26 19:00:00,516,0.0,0.0
2023-09-26 19:00:00,521,939.0,762.29895
2023-09-26 19:00:00,522,899.0,577.0
2023-09-26 19:00:00,523,0.0,0.0
2023-09-26 19:00:00,524,0.0,0.0
2023-09-26 19:00:00,525,0.0,0.0
2023-09-26 19:00:00,526,259.0,131.0
2023-09-26 19:00:00,527,1357.0,1058.099976
2023-09-26 19:00:00,528,259.0,131.0
2023-09-26 19:00:00,529,0.0,0.0
2023-09-26 19:00:00,530,0.0,0.0
2023-09-26 19:00:00,533,0.0,0.0
2023-09-26 19:00:00,534,0.0,0.0
2023-09-26 19:00:00,535,0.0,0.0
2023-09-26 19:00:00,536,0.0,0.0
2023-09-26 19:00:00,537,0.0,0.0
2023-09-26 19:00:00,538,0.0,0.0
2023-09-26 19:00:00,539,337.0,168.0
2023-09-26 19:00:00,540,161.0,84.0
2023-09-26 19:00:00,541,76.0,50.0
2023-09-26 19:00:00,542,42.0,38.500824
2023-09-26 19:00:00,544,1012.0,795.0
2023-09-26 19:00:00,545,1012.0,795.0
2023-09-26 19:00:00,546,358.0,186.0
2023-09-26 19:00:00,547,358.0,186.0
2023-09-26 19:00:00,548,326.0,254.0
2023-09-26 19:00:00,549,241.0,120.0
2023-09-26 19:00:00,550,117.0,90.0
2023-09-26 19:00:00,554,724.041077,665.0
2023-09-26 19:00:00,555,721.780823,665.356934
2023-09-26 19:00:00,556,994.0,583.0
2023-09-26 19:00:00,557,0.0,0.0
2023-09-26 19:00:00,558,0.0,0.0
2023-09-26 19:00:00,559,0.0,0.0
2023-09-26 19:00:00,560,0.0,0.0
2023-09-26 19:00:00,562,0.0,0.0
2023-09-26 19:00:00,563,0.0,0.0
2023-09-26 19:05:00,1,0.0,0.0
2023-09-26 19:05:00,2,50.0,20.001221
2023-09-26 19:05:00,3,479.996735,394.53656
2023-09-26 19:05:00,4,0.0,0.0
2023-09-26 19:05:00,5,0.0,0.0
2023-09-26 19:05:00,6,479.996735,398.033295
2023-09-26 19:05:00,7,0.0,0.0
2023-09-26 19:05:00,8,479.996735,400.361206
2023-09-26 19:05:00,9,0.0,0.0
2023-09-26 19:05:00,10,477.045929,364.371613
2023-09-26 19:05:00,11,0.0,0.0
2023-09-26 19:05:00,12,350.0,200.0
2023-09-26 19:05:00,15,522.0,477.319794
2023-09-26 19:05:00,16,0.0,0.0
2023-09-26 19:05:00,17,0.0,0.0
2023-09-26 19:05:00,18,466.0,426.598785
2023-09-26 19:05:00,27,615.0,615.0
2023-09-26 19:05:00,28,612.0,612.0
2023-09-26 19:05:00,29,612.0,612.0
2023-09-26 19:05:00,33,0.0,0.0
2023-09-26 19:05:00,36,985.0,795.0
2023-09-26 19:05:00,37,977.0,795.0
2023-09-26 19:05:00,43,386.0,267.0
2023-09-26 19:05:00,46,506.0,445.009064
2023-09-26 19:05:00,47,0.0,0.0
2023-09-26 19:05:00,48,462.713654,410.591827
2023-09-26 19:05:00,49,462.787994,410.046295
2023-09-26 19:05:00,50,463.0,405.012726
2023-09-26 19:05:00,51,463.0,405.012726
2023-09-26 19:05:00,52,133.5,112.0
2023-09-26 19:05:00,53,133.5,112.0
2023-09-26 19:05:00,54,172.0,150.0
2023-09-26 19:05:00,55,137.0,135.0
2023-09-26 19:05:00,56,137.0,135.0
2023-09-26 19:05:00,57,171.0,150.0
2023-09-26 19:05:00,58,139.0,135.0
2023-09-26 19:05:00,59,139.0,135.0
2023-09-26 19:05:00,60,175.0,150.0
2023-09-26 19:05:00,61,0.0,0.0
2023-09-26 19:05:00,62,461.002716,389.020874
2023-09-26 19:05:00,63,0.0,0.0
2023-09-26 19:05:00,64,422.705414,341.391174
2023-09-26 19:05:00,65,393.556793,330.896637
2023-09-26 19:05:00,66,392.143463,340.467926
2023-09-26 19:05:00,67,405.657379,351.403107
2023-09-26 19:05:00,68,0.0,0.0
2023-09-26 19:05:00,69,873.352966,670.0
2023-09-26 19:05:00,70,871.570618,670.621338
2023-09-26 19:05:00,71,44.0,25.002136
2023-09-26 19:05:00,72,44.0,25.002136
2023-09-26 19:05:00,73,0.0,0.0
2023-09-26 19:05:00,74,0.0,0.0
2023-09-26 19:05:00,75,0.0,0.0
2023-09-26 19:05:00,76,0.0,0.0
2023-09-26 19:05:00,77,0.0,0.0
2023-09-26 19:05:00,78,0.0,0.0
2023-09-26 19:05:00,79,0.0,0.0
2023-09-26 19:05:00,80,0.0,0.0
2023-09-26 19:05:00,83,450.564667,396.628326
2023-09-26 19:05:00,84,429.598969,377.557129
2023-09-26 19:05:00,85,449.869965,393.498596
2023-09-26 19:05:00,86,0.0,0.0
2023-09-26 19:05:00,87,0.0,0.0
2023-09-26 19:05:00,88,380.0,329.757294
2023-09-26 19:05:00,89,455.993927,369.011963
2023-09-26 19:05:00,90,457.0,362.147858
2023-09-26 19:05:00,91,0.0,0.0
2023-09-26 19:05:00,92,746.251404,746.251404
2023-09-26 19:05:00,95,0.0,0.0
2023-09-26 19:05:00,96,82.0,60.0
2023-09-26 19:05:00,97,0.0,0.0
2023-09-26 19:05:00,98,172.0,112.0
2023-09-26 19:05:00,99,0.0,0.0
2023-09-26 19:05:00,100,0.0,0.0
2023-09-26 19:05:00,101,0.0,0.0
2023-09-26 19:05:00,102,0.0,0.0
2023-09-26 19:05:00,103,0.0,0.0
2023-09-26 19:05:00,104,0.0,0.0
2023-09-26 19:05:00,105,0.0,0.0
2023-09-26 19:05:00,106,0.0,0.0
2023-09-26 19:05:00,107,0.0,0.0
2023-09-26 19:05:00,108,0.0,0.0
2023-09-26 19:05:00,112,0.0,0.0
2023-09-26 19:05:00,113,0.0,0.0
2023-09-26 19:05:00,114,0.0,0.0
2023-09-26 19:05:00,115,921.0,782.785461
2023-09-26 19:05:00,116,755.0,750.045654
2023-09-26 19:05:00,117,100.0,60.000153
2023-09-26 19:05:00,118,100.0,60.000153
2023-09-26 19:05:00,119,100.0,60.000153
2023-09-26 19:05:00,120,100.0,60.000153
2023-09-26 19:05:00,126,0.0,0.0
2023-09-26 19:05:00,127,11.0,8.0
2023-09-26 19:05:00,128,999.0,750.0
2023-09-26 19:05:00,129,996.0,750.0
2023-09-26 19:05:00,130,0.0,0.0
2023-09-26 19:05:00,131,987.0,718.0
2023-09-26 19:05:00,132,945.0,758.0
2023-09-26 19:05:00,133,0.0,0.0
2023-09-26 19:05:00,134,281.985657,175.0
2023-09-26 19:05:00,135,291.0,210.0
2023-09-26 19:05:00,136,158.5,109.996994
2023-09-26 19:05:00,137,158.5,109.996994
2023-09-26 19:05:00,138,183.0,121.0
2023-09-26 19:05:00,139,287.5,200.0
2023-09-26 19:05:00,140,287.5,200.0
2023-09-26 19:05:00,141,272.0,188.0
2023-09-26 19:05:00,142,177.5,88.0
2023-09-26 19:05:00,143,177.5,89.143059
2023-09-26 19:05:00,144,181.0,104.0
2023-09-26 19:05:00,145,175.0,88.436272
2023-09-26 19:05:00,146,175.0,88.436272
2023-09-26 19:05:00,147,177.0,104.0
2023-09-26 19:05:00,150,0.0,0.0
2023-09-26 19:05:00,151,0.0,0.0
2023-09-26 19:05:00,152,0.0,0.0
2023-09-26 19:05:00,153,0.0,0.0
2023-09-26 19:05:00,154,240.0,134.0
2023-09-26 19:05:00,155,123.0,67.0
2023-09-26 19:05:00,156,0.0,0.0
2023-09-26 19:05:00,158,0.0,0.0
2023-09-26 19:05:00,159,996.0,795.0
2023-09-26 19:05:00,160,995.0,795.0
2023-09-26 19:05:00,161,0.0,0.0
2023-09-26 19:05:00,162,299.998077,220.003342
2023-09-26 19:05:00,166,0.0,0.0
2023-09-26 19:05:00,167,0.0,0.0
2023-09-26 19:05:00,168,0.0,0.0
2023-09-26 19:05:00,169,0.0,0.0
2023-09-26 19:05:00,170,0.0,0.0
2023-09-26 19:05:00,171,0.0,0.0
2023-09-26 19:05:00,172,142.0,109.001434
2023-09-26 19:05:00,173,0.0,0.0
2023-09-26 19:05:00,174,54.500717,54.500717
2023-09-26 19:05:00,175,0.0,0.0
2023-09-26 19:05:00,176,286.160614,153.557648
2023-09-26 19:05:00,177,157.0,106.0
2023-09-26 19:05:00,178,0.0,0.0
2023-09-26 19:05:00,179,0.0,0.0
2023-09-26 19:05:00,180,0.0,0.0
2023-09-26 19:05:00,181,154.0,115.997803
2023-09-26 19:05:00,182,154.0,115.997803
2023-09-26 19:05:00,183,179.0,120.0
2023-09-26 19:05:00,184,152.0,115.997803
2023-09-26 19:05:00,185,152.0,115.997803
2023-09-26 19:05:00,186,180.0,122.0
2023-09-26 19:05:00,187,155.5,115.997803
2023-09-26 19:05:00,188,155.5,115.997803
2023-09-26 19:05:00,189,181.0,120.0
2023-09-26 19:05:00,190,992.0,795.0
2023-09-26 19:05:00,191,993.0,795.0
2023-09-26 19:05:00,193,0.0,0.0
2023-09-26 19:05:00,194,0.0,0.0
2023-09-26 19:05:00,195,0.0,0.0
2023-09-26 19:05:00,196,35.910225,35.0
2023-09-26 19:05:00,197,200.0,200.0
2023-09-26 19:05:00,198,200.0,200.0
2023-09-26 19:05:00,200,0.0,0.0
2023-09-26 19:05:00,207,0.0,0.0
2023-09-26 19:05:00,208,0.0,0.0
2023-09-26 19:05:00,209,0.0,0.0
2023-09-26 19:05:00,210,0.0,0.0
2023-09-26 19:05:00,211,0.0,0.0
2023-09-26 19:05:00,212,0.0,0.0
2023-09-26 19:05:00,213,0.0,0.0
2023-09-26 19:05:00,214,0.0,0.0
2023-09-26 19:05:00,215,0.0,0.0
2023-09-26 19:05:00,216,0.0,0.0
2023-09-26 19:05:00,217,25.0,20.99826
2023-09-26 19:05:00,218,25.0,20.99826
2023-09-26 19:05:00,219,25.0,20.99826
2023-09-26 19:05:00,220,25.0,20.99826
2023-09-26 19:05:00,231,282.408813,270.0
2023-09-26 19:05:00,232,0.0,0.0
2023-09-26 19:05:00,233,0.0,0.0
2023-09-26 19:05:00,234,0.0,0.0
2023-09-26 19:05:00,237,0.0,0.0
2023-09-26 19:05:00,238,0.0,0.0
2023-09-26 19:05:00,240,284.0,200.0
2023-09-26 19:05:00,241,143.0,100.0
2023-09-26 19:05:00,242,154.0,139.0
2023-09-26 19:05:00,243,172.5,170.0
2023-09-26 19:05:00,244,172.5,170.0
2023-09-26 19:05:00,247,76.0,75.0
2023-09-26 19:05:00,248,65.0,64.0
2023-09-26 19:05:00,249,0.0,0.0
2023-09-26 19:05:00,250,164.0,99.334106
2023-09-26 19:05:00,251,164.0,99.553833
2023-09-26 19:05:00,252,180.0,130.0
2023-09-26 19:05:00,253,107.0,106.0
2023-09-26 19:05:00,254,40.0,40.0
2023-09-26 19:05:00,255,249.0,167.0
2023-09-26 19:05:00,256,249.0,167.0
2023-09-26 19:05:00,257,265.0,216.0
2023-09-26 19:05:00,258,251.5,162.007477
2023-09-26 19:05:00,259,251.5,162.007477
2023-09-26 19:05:00,260,247.0,208.0
2023-09-26 19:05:00,264,10.000229,5.000229
2023-09-26 19:05:00,265,10.000229,5.000229
2023-09-26 19:05:00,266,299.988098,230.0
2023-09-26 19:05:00,267,0.0,0.0
2023-09-26 19:05:00,268,237.0,131.0
2023-09-26 19:05:00,269,237.0,131.0
2023-09-26 19:05:00,270,241.0,131.0
2023-09-26 19:05:00,271,0.0,0.0
2023-09-26 19:05:00,272,0.0,0.0
2023-09-26 19:05:00,273,0.0,0.0
2023-09-26 19:05:00,274,0.0,0.0
2023-09-26 19:05:00,275,162.0,100.0
2023-09-26 19:05:00,276,79.0,50.0
2023-09-26 19:05:00,277,0.0,0.0
2023-09-26 19:05:00,278,0.0,0.0
2023-09-26 19:05:00,279,163.0,100.0
2023-09-26 19:05:00,280,76.0,50.0
2023-09-26 19:05:00,281,165.0,100.0
2023-09-26 19:05:00,282,75.0,50.0
2023-09-26 19:05:00,283,163.0,100.0
2023-09-26 19:05:00,284,77.0,50.0
2023-09-26 19:05:00,285,163.0,100.0
2023-09-26 19:05:00,286,76.0,50.0
2023-09-26 19:05:00,287,163.0,100.0
2023-09-26 19:05:00,288,77.0,50.0
2023-09-26 19:05:00,289,163.0,100.0
2023-09-26 19:05:00,290,79.0,50.0
2023-09-26 19:05:00,291,0.0,0.0
2023-09-26 19:05:00,292,0.0,0.0
2023-09-26 19:05:00,293,0.0,0.0
2023-09-26 19:05:00,294,0.0,0.0
2023-09-26 19:05:00,299,180.5,123.99823
2023-09-26 19:05:00,300,180.5,123.99823
2023-09-26 19:05:00,301,179.5,123.99823
2023-09-26 19:05:00,302,179.5,123.99823
2023-09-26 19:05:00,303,219.0,132.0
2023-09-26 19:05:00,304,219.0,132.0
2023-09-26 19:05:00,305,375.0,239.073486
2023-09-26 19:05:00,306,0.0,0.0
2023-09-26 19:05:00,307,370.0,240.899689
2023-09-26 19:05:00,308,150.5,119.995728
2023-09-26 19:05:00,309,150.5,119.995728
2023-09-26 19:05:00,310,167.0,122.0
2023-09-26 19:05:00,311,0.0,0.0
2023-09-26 19:05:00,312,0.0,0.0
2023-09-26 19:05:00,313,0.0,0.0
2023-09-26 19:05:00,314,0.0,0.0
2023-09-26 19:05:00,315,0.0,0.0
2023-09-26 19:05:00,316,0.0,0.0
2023-09-26 19:05:00,317,0.0,0.0
2023-09-26 19:05:00,318,0.0,0.0
2023-09-26 19:05:00,319,0.0,0.0
2023-09-26 19:05:00,320,157.5,122.0
2023-09-26 19:05:00,321,157.5,122.0
2023-09-26 19:05:00,322,176.0,136.0
2023-09-26 19:05:00,323,161.0,122.0
2023-09-26 19:05:00,324,161.0,122.0
2023-09-26 19:05:00,325,171.0,136.0
2023-09-26 19:05:00,326,0.0,0.0
2023-09-26 19:05:00,327,0.0,0.0
2023-09-26 19:05:00,328,0.0,0.0
2023-09-26 19:05:00,329,0.0,0.0
2023-09-26 19:05:00,330,0.0,0.0
2023-09-26 19:05:00,331,0.0,0.0
2023-09-26 19:05:00,332,0.0,0.0
2023-09-26 19:05:00,333,0.0,0.0
2023-09-26 19:05:00,334,0.0,0.0
2023-09-26 19:05:00,335,0.0,0.0
2023-09-26 19:05:00,336,0.0,0.0
2023-09-26 19:05:00,337,0.0,0.0
2023-09-26 19:05:00,338,0.0,0.0
2023-09-26 19:05:00,339,0.0,0.0
2023-09-26 19:05:00,340,818.0,668.993286
2023-09-26 19:05:00,341,0.0,0.0
2023-09-26 19:05:00,342,166.0,135.0
2023-09-26 19:05:00,343,167.0,135.0
2023-09-26 19:05:00,344,0.0,0.0
2023-09-26 19:05:00,345,100.0,79.998932
2023-09-26 19:05:00,346,114.0,80.0
2023-09-26 19:05:00,347,188.0,163.0
2023-09-26 19:05:00,348,0.0,0.0
2023-09-26 19:05:00,349,0.0,0.0
2023-09-26 19:05:00,350,0.0,0.0
2023-09-26 19:05:00,351,0.0,0.0
2023-09-26 19:05:00,352,0.0,0.0
2023-09-26 19:05:00,353,0.0,0.0
2023-09-26 19:05:00,354,0.0,0.0
2023-09-26 19:05:00,355,0.0,0.0
2023-09-26 19:05:00,356,0.0,0.0
2023-09-26 19:05:00,357,0.0,0.0
2023-09-26 19:05:00,358,0.0,0.0
2023-09-26 19:05:00,359,0.0,0.0
2023-09-26 19:05:00,360,0.0,0.0
2023-09-26 19:05:00,361,0.0,0.0
2023-09-26 19:05:00,362,0.0,0.0
2023-09-26 19:05:00,363,0.0,0.0
2023-09-26 19:05:00,366,397.411774,355.0
2023-09-26 19:05:00,367,398.117645,359.922974
2023-09-26 19:05:00,368,0.0,0.0
2023-09-26 19:05:00,369,0.0,0.0
2023-09-26 19:05:00,370,0.0,0.0
2023-09-26 19:05:00,371,0.0,0.0
2023-09-26 19:05:00,372,0.0,0.0
2023-09-26 19:05:00,373,0.0,0.0
2023-09-26 19:05:00,374,0.0,0.0
2023-09-26 19:05:00,375,0.0,0.0
2023-09-26 19:05:00,376,168.0,168.0
2023-09-26 19:05:00,377,168.0,168.0
2023-09-26 19:05:00,378,154.0,154.0
2023-09-26 19:05:00,379,0.0,0.0
2023-09-26 19:05:00,380,0.0,0.0
2023-09-26 19:05:00,381,0.0,0.0
2023-09-26 19:05:00,382,170.5,131.971558
2023-09-26 19:05:00,383,170.5,131.971558
2023-09-26 19:05:00,384,181.0,131.971558
2023-09-26 19:05:00,385,281.0,181.090759
2023-09-26 19:05:00,386,281.0,182.067322
2023-09-26 19:05:00,387,277.0,202.0
2023-09-26 19:05:00,388,280.5,181.350159
2023-09-26 19:05:00,389,280.5,180.785583
2023-09-26 19:05:00,390,277.0,202.0
2023-09-26 19:05:00,419,302.0,190.002136
2023-09-26 19:05:00,420,302.0,190.002136
2023-09-26 19:05:00,421,273.0,190.002136
2023-09-26 19:05:00,422,258.0,180.0
2023-09-26 19:05:00,423,258.0,180.0
2023-09-26 19:05:00,432,288.0,216.0
2023-09-26 19:05:00,433,425.0,254.0
2023-09-26 19:05:00,434,279.5,180.013397
2023-09-26 19:05:00,435,279.5,180.013397
2023-09-26 19:05:00,436,0.0,0.0
2023-09-26 19:05:00,437,0.0,0.0
2023-09-26 19:05:00,438,283.0,208.0
2023-09-26 19:05:00,439,0.0,0.0
2023-09-26 19:05:00,440,163.5,120.0
2023-09-26 19:05:00,441,163.5,120.0
2023-09-26 19:05:00,442,174.0,120.0
2023-09-26 19:05:00,443,0.0,0.0
2023-09-26 19:05:00,444,0.0,0.0
2023-09-26 19:05:00,450,0.0,0.0
2023-09-26 19:05:00,451,0.0,0.0
2023-09-26 19:05:00,452,0.0,0.0
2023-09-26 19:05:00,453,0.0,0.0
2023-09-26 19:05:00,459,437.0,285.586884
2023-09-26 19:05:00,467,12.0,5.000153
2023-09-26 19:05:00,468,12.0,4.000366
2023-09-26 19:05:00,469,5.000153,1.600391
2023-09-26 19:05:00,471,5.129898,0.0
2023-09-26 19:05:00,472,210.0,180.0
2023-09-26 19:05:00,473,105.0,90.0
2023-09-26 19:05:00,474,210.0,180.0
2023-09-26 19:05:00,475,105.0,90.0
2023-09-26 19:05:00,477,252.0,164.0
2023-09-26 19:05:00,478,252.0,164.0
2023-09-26 19:05:00,479,253.0,163.986282
2023-09-26 19:05:00,480,250.0,164.0
2023-09-26 19:05:00,481,250.0,164.0
2023-09-26 19:05:00,482,253.0,163.986282
2023-09-26 19:05:00,485,45.0,15.000916
2023-09-26 19:05:00,486,45.0,15.000916
2023-09-26 19:05:00,487,25.0,14.00032
2023-09-26 19:05:00,488,0.0,0.0
2023-09-26 19:05:00,489,991.0,795.0
2023-09-26 19:05:00,490,0.0,0.0
2023-09-26 19:05:00,491,908.0,791.0
2023-09-26 19:05:00,492,964.0,786.0
2023-09-26 19:05:00,493,987.0,795.0
2023-09-26 19:05:00,494,0.0,0.0
2023-09-26 19:05:00,495,299.999908,200.0
2023-09-26 19:05:00,496,0.0,0.0
2023-09-26 19:05:00,497,399.994598,240.001312
2023-09-26 19:05:00,498,0.0,0.0
2023-09-26 19:05:00,499,369.0,265.0
2023-09-26 19:05:00,501,293.0,158.003479
2023-09-26 19:05:00,502,278.960449,278.960449
2023-09-26 19:05:00,503,291.0,200.0
2023-09-26 19:05:00,507,0.0,0.0
2023-09-26 19:05:00,508,0.0,0.0
2023-09-26 19:05:00,511,338.0,305.0
2023-09-26 19:05:00,512,134.0,125.0
2023-09-26 19:05:00,513,338.0,150.0
2023-09-26 19:05:00,514,134.0,120.0
2023-09-26 19:05:00,516,0.0,0.0
2023-09-26 19:05:00,521,939.0,765.239014
2023-09-26 19:05:00,522,899.0,577.0
2023-09-26 19:05:00,523,0.0,0.0
2023-09-26 19:05:00,524,0.0,0.0
2023-09-26 19:05:00,525,0.0,0.0
2023-09-26 19:05:00,526,259.0,131.0
2023-09-26 19:05:00,527,1357.0,1058.099976
2023-09-26 19:05:00,528,259.0,131.0
2023-09-26 19:05:00,529,0.0,0.0
2023-09-26 19:05:00,530,0.0,0.0
2023-09-26 19:05:00,533,0.0,0.0
2023-09-26 19:05:00,534,0.0,0.0
2023-09-26 19:05:00,535,0.0,0.0
2023-09-26 19:05:00,536,0.0,0.0
2023-09-26 19:05:00,537,0.0,0.0
2023-09-26 19:05:00,538,0.0,0.0
2023-09-26 19:05:00,539,337.0,168.0
2023-09-26 19:05:00,540,161.0,84.0
2023-09-26 19:05:00,541,76.0,50.0
2023-09-26 19:05:00,542,42.0,38.500824
2023-09-26 19:05:00,544,1012.0,795.0
2023-09-26 19:05:00,545,1012.0,795.0
2023-09-26 19:05:00,546,358.0,186.0
2023-09-26 19:05:00,547,358.0,186.0
2023-09-26 19:05:00,548,326.0,254.0
2023-09-26 19:05:00,549,241.0,120.0
2023-09-26 19:05:00,550,117.0,90.0
2023-09-26 19:05:00,554,724.041077,665.0
2023-09-26 19:05:00,555,721.780823,665.356934
2023-09-26 19:05:00,556,994.0,583.0
2023-09-26 19:05:00,557,0.0,0.0
2023-09-26 19:05:00,558,0.0,0.0
2023-09-26 19:05:00,559,0.0,0.0
2023-09-26 19:05:00,560,0.0,0.0
2023-09-26 19:05:00,562,0.0,0.0
2023-09-26 19:05:00,563,0.0,0.0
2023-09-26 19:10:00,1,0.0,0.0
2023-09-26 19:10:00,2,50.0,20.001221
2023-09-26 19:10:00,3,479.996735,393.762634
2023-09-26 19:10:00,4,0.0,0.0
2023-09-26 19:10:00,5,0.0,0.0
2023-09-26 19:10:00,6,479.996735,396.914764
2023-09-26 19:10:00,7,0.0,0.0
2023-09-26 19:10:00,8,479.996735,403.230103
2023-09-26 19:10:00,9,0.0,0.0
2023-09-26 19:10:00,10,477.045929,370.694397
2023-09-26 19:10:00,11,0.0,0.0
2023-09-26 19:10:00,12,350.0,200.0
2023-09-26 19:10:00,15,522.0,477.989532
2023-09-26 19:10:00,16,0.0,0.0
2023-09-26 19:10:00,17,0.0,0.0
2023-09-26 19:10:00,18,466.0,428.472839
2023-09-26 19:10:00,27,615.0,615.0
2023-09-26 19:10:00,28,612.0,612.0
2023-09-26 19:10:00,29,612.0,612.0
2023-09-26 19:10:00,33,0.0,0.0
2023-09-26 19:10:00,36,986.0,795.0
2023-09-26 19:10:00,37,979.0,795.0
2023-09-26 19:10:00,43,382.0,267.0
2023-09-26 19:10:00,46,506.0,452.286865
2023-09-26 19:10:00,47,0.0,0.0
2023-09-26 19:10:00,48,462.713654,409.897614
2023-09-26 19:10:00,49,462.787994,410.046295
2023-09-26 19:10:00,50,463.0,405.012726
2023-09-26 19:10:00,51,463.0,405.012726
2023-09-26 19:10:00,52,134.5,112.0
2023-09-26 19:10:00,53,134.5,112.0
2023-09-26 19:10:00,54,173.0,150.0
2023-09-26 19:10:00,55,138.5,135.0
2023-09-26 19:10:00,56,138.5,135.0
2023-09-26 19:10:00,57,171.0,150.0
2023-09-26 19:10:00,58,140.0,135.0
2023-09-26 19:10:00,59,140.0,135.0
2023-09-26 19:10:00,60,176.0,150.0
2023-09-26 19:10:00,61,0.0,0.0
2023-09-26 19:10:00,62,461.002716,393.79953
2023-09-26 19:10:00,63,0.0,0.0
2023-09-26 19:10:00,64,422.705414,343.911682
2023-09-26 19:10:00,65,393.581573,330.673492
2023-09-26 19:10:00,66,392.143463,340.467926
2023-09-26 19:10:00,67,405.657379,351.403107
2023-09-26 19:10:00,68,0.0,0.0
2023-09-26 19:10:00,69,873.352966,670.567871
2023-09-26 19:10:00,70,871.570618,670.621338
2023-09-26 19:10:00,71,44.0,25.002136
2023-09-26 19:10:00,72,44.0,25.002136
2023-09-26 19:10:00,73,0.0,0.0
2023-09-26 19:10:00,74,0.0,0.0
2023-09-26 19:10:00,75,0.0,0.0
2023-09-26 19:10:00,76,0.0,0.0
2023-09-26 19:10:00,77,0.0,0.0
2023-09-26 19:10:00,78,0.0,0.0
2023-09-26 19:10:00,79,0.0,0.0
2023-09-26 19:10:00,80,0.0,0.0
2023-09-26 19:10:00,83,450.564667,405.008789
2023-09-26 19:10:00,84,429.598969,381.892822
2023-09-26 19:10:00,85,449.869965,394.417725
2023-09-26 19:10:00,86,0.0,0.0
2023-09-26 19:10:00,87,0.0,0.0
2023-09-26 19:10:00,88,380.0,329.732513
2023-09-26 19:10:00,89,455.993927,372.279755
2023-09-26 19:10:00,90,457.0,362.303772
2023-09-26 19:10:00,91,0.0,0.0
2023-09-26 19:10:00,92,746.251404,746.251404
2023-09-26 19:10:00,95,0.0,0.0
2023-09-26 19:10:00,96,82.0,60.0
2023-09-26 19:10:00,97,0.0,0.0
2023-09-26 19:10:00,98,174.0,112.0
2023-09-26 19:10:00,99,0.0,0.0
2023-09-26 19:10:00,100,0.0,0.0
2023-09-26 19:10:00,101,0.0,0.0
2023-09-26 19:10:00,102,0.0,0.0
2023-09-26 19:10:00,103,0.0,0.0
2023-09-26 19:10:00,104,0.0,0.0
2023-09-26 19:10:00,105,0.0,0.0
2023-09-26 19:10:00,106,0.0,0.0
2023-09-26 19:10:00,107,0.0,0.0
2023-09-26 19:10:00,108,0.0,0.0
2023-09-26 19:10:00,112,0.0,0.0
2023-09-26 19:10:00,113,0.0,0.0
2023-09-26 19:10:00,114,0.0,0.0
2023-09-26 19:10:00,115,921.0,761.809509
2023-09-26 19:10:00,116,755.0,750.045654
2023-09-26 19:10:00,117,100.0,60.000153
2023-09-26 19:10:00,118,100.0,60.000153
2023-09-26 19:10:00,119,100.0,60.000153
2023-09-26 19:10:00,120,100.0,60.000153
2023-09-26 19:10:00,126,0.0,0.0
2023-09-26 19:10:00,127,11.0,8.0
2023-09-26 19:10:00,128,999.0,750.0
2023-09-26 19:10:00,129,996.0,750.0
2023-09-26 19:10:00,130,0.0,0.0
2023-09-26 19:10:00,131,987.0,718.0
2023-09-26 19:10:00,132,946.0,758.0
2023-09-26 19:10:00,133,0.0,0.0
2023-09-26 19:10:00,134,281.985657,175.0
2023-09-26 19:10:00,135,291.0,210.0
2023-09-26 19:10:00,136,159.5,109.996994
2023-09-26 19:10:00,137,159.5,109.996994
2023-09-26 19:10:00,138,183.0,122.0
2023-09-26 19:10:00,139,289.0,201.0
2023-09-26 19:10:00,140,289.0,201.0
2023-09-26 19:10:00,141,273.0,188.0
2023-09-26 19:10:00,142,177.5,88.0
2023-09-26 19:10:00,143,177.5,88.907463
2023-09-26 19:10:00,144,181.0,104.0
2023-09-26 19:10:00,145,175.0,88.436272
2023-09-26 19:10:00,146,175.0,88.436272
2023-09-26 19:10:00,147,177.0,104.0
2023-09-26 19:10:00,150,0.0,0.0
2023-09-26 19:10:00,151,0.0,0.0
2023-09-26 19:10:00,152,0.0,0.0
2023-09-26 19:10:00,153,0.0,0.0
2023-09-26 19:10:00,154,240.0,134.0
2023-09-26 19:10:00,155,123.0,67.0
2023-09-26 19:10:00,156,0.0,0.0
2023-09-26 19:10:00,158,0.0,0.0
2023-09-26 19:10:00,159,998.0,795.0
2023-09-26 19:10:00,160,995.0,795.0
2023-09-26 19:10:00,161,0.0,0.0
2023-09-26 19:10:00,162,299.998077,220.003342
2023-09-26 19:10:00,166,0.0,0.0
2023-09-26 19:10:00,167,0.0,0.0
2023-09-26 19:10:00,168,0.0,0.0
2023-09-26 19:10:00,169,0.0,0.0
2023-09-26 19:10:00,170,0.0,0.0
2023-09-26 19:10:00,171,0.0,0.0
2023-09-26 19:10:00,172,142.0,109.001434
2023-09-26 19:10:00,173,0.0,0.0
2023-09-26 19:10:00,174,54.500717,54.500717
2023-09-26 19:10:00,175,0.0,0.0
2023-09-26 19:10:00,176,286.294098,153.920074
2023-09-26 19:10:00,177,157.0,106.0
2023-09-26 19:10:00,178,0.0,0.0
2023-09-26 19:10:00,179,0.0,0.0
2023-09-26 19:10:00,180,0.0,0.0
2023-09-26 19:10:00,181,155.0,115.997803
2023-09-26 19:10:00,182,155.0,115.997803
2023-09-26 19:10:00,183,180.0,120.0
2023-09-26 19:10:00,184,152.5,115.997803
2023-09-26 19:10:00,185,152.5,115.997803
2023-09-26 19:10:00,186,182.0,122.0
2023-09-26 19:10:00,187,156.5,115.997803
2023-09-26 19:10:00,188,156.5,115.997803
2023-09-26 19:10:00,189,182.0,120.0
2023-09-26 19:10:00,190,994.0,795.0
2023-09-26 19:10:00,191,994.0,795.0
2023-09-26 19:10:00,193,0.0,0.0
2023-09-26 19:10:00,194,0.0,0.0
2023-09-26 19:10:00,195,0.0,0.0
2023-09-26 19:10:00,196,35.910225,35.0
2023-09-26 19:10:00,197,200.0,120.931564
2023-09-26 19:10:00,198,200.0,121.13588
2023-09-26 19:10:00,200,0.0,0.0
2023-09-26 19:10:00,207,0.0,0.0
2023-09-26 19:10:00,208,0.0,0.0
2023-09-26 19:10:00,209,0.0,0.0
2023-09-26 19:10:00,210,0.0,0.0
2023-09-26 19:10:00,211,0.0,0.0
2023-09-26 19:10:00,212,0.0,0.0
2023-09-26 19:10:00,213,0.0,0.0
2023-09-26 19:10:00,214,0.0,0.0
2023-09-26 19:10:00,215,0.0,0.0
2023-09-26 19:10:00,216,0.0,0.0
2023-09-26 19:10:00,217,25.0,20.99826
2023-09-26 19:10:00,218,25.0,20.99826
2023-09-26 19:10:00,219,25.0,20.99826
2023-09-26 19:10:00,220,25.0,20.99826
2023-09-26 19:10:00,231,289.822449,270.0
2023-09-26 19:10:00,232,0.0,0.0
2023-09-26 19:10:00,233,0.0,0.0
2023-09-26 19:10:00,234,0.0,0.0
2023-09-26 19:10:00,237,0.0,0.0
2023-09-26 19:10:00,238,0.0,0.0
2023-09-26 19:10:00,240,286.0,200.0
2023-09-26 19:10:00,241,143.0,100.0
2023-09-26 19:10:00,242,154.0,139.0
2023-09-26 19:10:00,243,170.5,168.0
2023-09-26 19:10:00,244,170.5,168.0
2023-09-26 19:10:00,247,76.0,75.0
2023-09-26 19:10:00,248,65.0,46.0
2023-09-26 19:10:00,249,0.0,0.0
2023-09-26 19:10:00,250,164.0,99.334106
2023-09-26 19:10:00,251,164.0,99.590454
2023-09-26 19:10:00,252,180.0,130.0
2023-09-26 19:10:00,253,107.0,106.0
2023-09-26 19:10:00,254,40.0,40.0
2023-09-26 19:10:00,255,250.0,167.0
2023-09-26 19:10:00,256,250.0,167.0
2023-09-26 19:10:00,257,266.0,216.0
2023-09-26 19:10:00,258,253.0,162.007477
2023-09-26 19:10:00,259,253.0,162.007477
2023-09-26 19:10:00,260,248.0,208.0
2023-09-26 19:10:00,264,10.000229,5.000229
2023-09-26 19:10:00,265,10.000229,5.000229
2023-09-26 19:10:00,266,299.988098,230.0
2023-09-26 19:10:00,267,0.0,0.0
2023-09-26 19:10:00,268,238.5,131.0
2023-09-26 19:10:00,269,238.5,131.0
2023-09-26 19:10:00,270,242.0,131.0
2023-09-26 19:10:00,271,0.0,0.0
2023-09-26 19:10:00,272,0.0,0.0
2023-09-26 19:10:00,273,0.0,0.0
2023-09-26 19:10:00,274,0.0,0.0
2023-09-26 19:10:00,275,162.0,100.0
2023-09-26 19:10:00,276,79.0,50.0
2023-09-26 19:10:00,277,0.0,0.0
2023-09-26 19:10:00,278,0.0,0.0
2023-09-26 19:10:00,279,163.0,100.0
2023-09-26 19:10:00,280,76.0,50.0
2023-09-26 19:10:00,281,165.0,100.0
2023-09-26 19:10:00,282,75.0,50.0
2023-09-26 19:10:00,283,163.0,100.0
2023-09-26 19:10:00,284,77.0,50.0
2023-09-26 19:10:00,285,163.0,100.0
2023-09-26 19:10:00,286,76.0,50.0
2023-09-26 19:10:00,287,163.0,100.0
2023-09-26 19:10:00,288,77.0,50.0
2023-09-26 19:10:00,289,163.0,100.0
2023-09-26 19:10:00,290,79.0,50.0
2023-09-26 19:10:00,291,0.0,0.0
2023-09-26 19:10:00,292,0.0,0.0
2023-09-26 19:10:00,293,0.0,0.0
2023-09-26 19:10:00,294,0.0,0.0
2023-09-26 19:10:00,299,180.5,123.99823
2023-09-26 19:10:00,300,180.5,123.99823
2023-09-26 19:10:00,301,179.5,123.99823
2023-09-26 19:10:00,302,179.5,123.99823
2023-09-26 19:10:00,303,219.0,132.0
2023-09-26 19:10:00,304,219.0,132.0
2023-09-26 19:10:00,305,375.0,246.201416
2023-09-26 19:10:00,306,0.0,0.0
2023-09-26 19:10:00,307,370.0,247.063416
2023-09-26 19:10:00,308,151.5,119.995728
2023-09-26 19:10:00,309,151.5,119.995728
2023-09-26 19:10:00,310,167.0,122.0
2023-09-26 19:10:00,311,0.0,0.0
2023-09-26 19:10:00,312,0.0,0.0
2023-09-26 19:10:00,313,0.0,0.0
2023-09-26 19:10:00,314,0.0,0.0
2023-09-26 19:10:00,315,0.0,0.0
2023-09-26 19:10:00,316,0.0,0.0
2023-09-26 19:10:00,317,0.0,0.0
2023-09-26 19:10:00,318,0.0,0.0
2023-09-26 19:10:00,319,0.0,0.0
2023-09-26 19:10:00,320,157.5,122.0
2023-09-26 19:10:00,321,157.5,122.0
2023-09-26 19:10:00,322,176.0,136.0
2023-09-26 19:10:00,323,161.0,122.0
2023-09-26 19:10:00,324,161.0,122.0
2023-09-26 19:10:00,325,171.0,136.0
2023-09-26 19:10:00,326,0.0,0.0
2023-09-26 19:10:00,327,0.0,0.0
2023-09-26 19:10:00,328,0.0,0.0
2023-09-26 19:10:00,329,0.0,0.0
2023-09-26 19:10:00,330,0.0,0.0
2023-09-26 19:10:00,331,0.0,0.0
2023-09-26 19:10:00,332,0.0,0.0
2023-09-26 19:10:00,333,0.0,0.0
2023-09-26 19:10:00,334,0.0,0.0
2023-09-26 19:10:00,335,0.0,0.0
2023-09-26 19:10:00,336,0.0,0.0
2023-09-26 19:10:00,337,0.0,0.0
2023-09-26 19:10:00,338,0.0,0.0
2023-09-26 19:10:00,339,0.0,0.0
2023-09-26 19:10:00,340,818.0,668.661377
2023-09-26 19:10:00,341,0.0,0.0
2023-09-26 19:10:00,342,166.0,135.0
2023-09-26 19:10:00,343,167.0,135.0
2023-09-26 19:10:00,344,0.0,0.0
2023-09-26 19:10:00,345,100.0,79.998932
2023-09-26 19:10:00,346,114.0,80.0
2023-09-26 19:10:00,347,188.0,163.0
2023-09-26 19:10:00,348,0.0,0.0
2023-09-26 19:10:00,349,0.0,0.0
2023-09-26 19:10:00,350,0.0,0.0
2023-09-26 19:10:00,351,0.0,0.0
2023-09-26 19:10:00,352,0.0,0.0
2023-09-26 19:10:00,353,0.0,0.0
2023-09-26 19:10:00,354,0.0,0.0
2023-09-26 19:10:00,355,0.0,0.0
2023-09-26 19:10:00,356,0.0,0.0
2023-09-26 19:10:00,357,0.0,0.0
2023-09-26 19:10:00,358,0.0,0.0
2023-09-26 19:10:00,359,0.0,0.0
2023-09-26 19:10:00,360,0.0,0.0
2023-09-26 19:10:00,361,0.0,0.0
2023-09-26 19:10:00,362,0.0,0.0
2023-09-26 19:10:00,363,0.0,0.0
2023-09-26 19:10:00,366,397.411774,355.0
2023-09-26 19:10:00,367,398.117645,359.922974
2023-09-26 19:10:00,368,0.0,0.0
2023-09-26 19:10:00,369,0.0,0.0
2023-09-26 19:10:00,370,0.0,0.0
2023-09-26 19:10:00,371,0.0,0.0
2023-09-26 19:10:00,372,0.0,0.0
2023-09-26 19:10:00,373,0.0,0.0
2023-09-26 19:10:00,374,0.0,0.0
2023-09-26 19:10:00,375,0.0,0.0
2023-09-26 19:10:00,376,170.5,168.0
2023-09-26 19:10:00,377,170.5,168.0
2023-09-26 19:10:00,378,154.0,154.0
2023-09-26 19:10:00,379,0.0,0.0
2023-09-26 19:10:00,380,0.0,0.0
2023-09-26 19:10:00,381,0.0,0.0
2023-09-26 19:10:00,382,170.5,131.971558
2023-09-26 19:10:00,383,170.5,131.971558
2023-09-26 19:10:00,384,181.0,131.971558
2023-09-26 19:10:00,385,281.0,181.121277
2023-09-26 19:10:00,386,281.0,181.258606
2023-09-26 19:10:00,387,277.0,202.0
2023-09-26 19:10:00,388,280.5,181.350159
2023-09-26 19:10:00,389,280.5,180.83136
2023-09-26 19:10:00,390,277.0,202.0
2023-09-26 19:10:00,419,302.0,190.002136
2023-09-26 19:10:00,420,302.0,190.002136
2023-09-26 19:10:00,421,273.0,190.002136
2023-09-26 19:10:00,422,258.0,180.0
2023-09-26 19:10:00,423,258.0,180.0
2023-09-26 19:10:00,432,293.0,216.0
2023-09-26 19:10:00,433,427.0,269.186798
2023-09-26 19:10:00,434,279.5,180.013397
2023-09-26 19:10:00,435,279.5,180.013397
2023-09-26 19:10:00,436,0.0,0.0
2023-09-26 19:10:00,437,0.0,0.0
2023-09-26 19:10:00,438,283.0,208.0
2023-09-26 19:10:00,439,0.0,0.0
2023-09-26 19:10:00,440,164.5,120.0
2023-09-26 19:10:00,441,164.5,120.0
2023-09-26 19:10:00,442,175.0,120.0
2023-09-26 19:10:00,443,0.0,0.0
2023-09-26 19:10:00,444,0.0,0.0
2023-09-26 19:10:00,450,0.0,0.0
2023-09-26 19:10:00,451,0.0,0.0
2023-09-26 19:10:00,452,0.0,0.0
2023-09-26 19:10:00,453,0.0,0.0
2023-09-26 19:10:00,459,435.0,287.40921
2023-09-26 19:10:00,467,12.0,5.000153
2023-09-26 19:10:00,468,12.0,4.000366
2023-09-26 19:10:00,469,5.000153,1.600391
2023-09-26 19:10:00,471,4.410753,0.0
2023-09-26 19:10:00,472,210.0,180.0
2023-09-26 19:10:00,473,105.0,90.0
2023-09-26 19:10:00,474,210.0,180.0
2023-09-26 19:10:00,475,105.0,90.0
2023-09-26 19:10:00,477,253.5,164.0
2023-09-26 19:10:00,478,253.5,164.0
2023-09-26 19:10:00,479,253.0,163.986282
2023-09-26 19:10:00,480,251.0,164.0
2023-09-26 19:10:00,481,251.0,164.0
2023-09-26 19:10:00,482,253.0,163.986282
2023-09-26 19:10:00,485,45.0,15.000916
2023-09-26 19:10:00,486,45.0,15.000916
2023-09-26 19:10:00,487,25.0,14.00032
2023-09-26 19:10:00,488,0.0,0.0
2023-09-26 19:10:00,489,991.0,795.0
2023-09-26 19:10:00,490,0.0,0.0
2023-09-26 19:10:00,491,908.0,791.0
2023-09-26 19:10:00,492,964.0,786.0
2023-09-26 19:10:00,493,987.0,795.0
2023-09-26 19:10:00,494,0.0,0.0
2023-09-26 19:10:00,495,299.999908,200.0
2023-09-26 19:10:00,496,0.0,0.0
2023-09-26 19:10:00,497,399.994598,240.001312
2023-09-26 19:10:00,498,0.0,0.0
2023-09-26 19:10:00,499,372.250549,265.0
2023-09-26 19:10:00,501,293.0,158.003479
2023-09-26 19:10:00,502,283.629883,283.629883
2023-09-26 19:10:00,503,291.0,200.0
2023-09-26 19:10:00,507,0.0,0.0
2023-09-26 19:10:00,508,0.0,0.0
2023-09-26 19:10:00,511,338.0,305.0
2023-09-26 19:10:00,512,134.0,125.0
2023-09-26 19:10:00,513,338.0,150.0
2023-09-26 19:10:00,514,134.0,120.0
2023-09-26 19:10:00,516,0.0,0.0
2023-09-26 19:10:00,521,939.0,775.507874
2023-09-26 19:10:00,522,900.0,577.0
2023-09-26 19:10:00,523,0.0,0.0
2023-09-26 19:10:00,524,0.0,0.0
2023-09-26 19:10:00,525,0.0,0.0
2023-09-26 19:10:00,526,259.0,131.0
2023-09-26 19:10:00,527,1357.0,1058.099976
2023-09-26 19:10:00,528,259.0,131.0
2023-09-26 19:10:00,529,0.0,0.0
2023-09-26 19:10:00,530,0.0,0.0
2023-09-26 19:10:00,533,0.0,0.0
2023-09-26 19:10:00,534,0.0,0.0
2023-09-26 19:10:00,535,0.0,0.0
2023-09-26 19:10:00,536,0.0,0.0
2023-09-26 19:10:00,537,0.0,0.0
2023-09-26 19:10:00,538,0.0,0.0
2023-09-26 19:10:00,539,337.0,168.0
2023-09-26 19:10:00,540,161.0,84.0
2023-09-26 19:10:00,541,76.0,50.0
2023-09-26 19:10:00,542,42.0,38.500824
2023-09-26 19:10:00,544,1012.0,795.0
2023-09-26 19:10:00,545,1012.0,795.0
2023-09-26 19:10:00,546,358.0,186.0
2023-09-26 19:10:00,547,358.0,186.0
2023-09-26 19:10:00,548,326.0,254.0
2023-09-26 19:10:00,549,241.0,120.0
2023-09-26 19:10:00,550,117.0,90.0
2023-09-26 19:10:00,554,724.041077,665.0
2023-09-26 19:10:00,555,721.780823,665.356934
2023-09-26 19:10:00,556,994.0,583.0
2023-09-26 19:10:00,557,0.0,0.0
2023-09-26 19:10:00,558,0.0,0.0
2023-09-26 19:10:00,559,0.0,0.0
2023-09-26 19:10:00,560,0.0,0.0
2023-09-26 19:10:00,562,0.0,0.0
2023-09-26 19:10:00,563,0.0,0.0
2023-09-26 19:15:00,1,0.0,0.0
2023-09-26 19:15:00,2,50.0,20.001221
2023-09-26 19:15:00,3,479.996735,391.099365
2023-09-26 19:15:00,4,0.0,0.0
2023-09-26 19:15:00,5,0.0,0.0
2023-09-26 19:15:00,6,479.996735,396.030701
2023-09-26 19:15:00,7,0.0,0.0
2023-09-26 19:15:00,8,479.996735,396.636902
2023-09-26 19:15:00,9,0.0,0.0
2023-09-26 19:15:00,10,477.045929,364.371613
2023-09-26 19:15:00,11,0.0,0.0
2023-09-26 19:15:00,12,350.0,200.0
2023-09-26 19:15:00,15,522.0,476.840668
2023-09-26 19:15:00,16,0.0,0.0
2023-09-26 19:15:00,17,0.0,0.0
2023-09-26 19:15:00,18,466.0,430.980194
2023-09-26 19:15:00,27,615.0,615.0
2023-09-26 19:15:00,28,612.0,612.0
2023-09-26 19:15:00,29,612.0,612.0
2023-09-26 19:15:00,33,0.0,0.0
2023-09-26 19:15:00,36,986.0,795.0
2023-09-26 19:15:00,37,979.0,795.0
2023-09-26 19:15:00,43,382.0,267.0
2023-09-26 19:15:00,46,506.0,445.211243
2023-09-26 19:15:00,47,0.0,0.0
2023-09-26 19:15:00,48,462.688873,409.897614
2023-09-26 19:15:00,49,462.787994,410.046295
2023-09-26 19:15:00,50,463.0,405.012726
2023-09-26 19:15:00,51,463.0,405.012726
2023-09-26 19:15:00,52,134.5,112.0
2023-09-26 19:15:00,53,134.5,112.0
2023-09-26 19:15:00,54,173.0,150.0
2023-09-26 19:15:00,55,138.5,135.0
2023-09-26 19:15:00,56,138.5,135.0
2023-09-26 19:15:00,57,171.0,150.0
2023-09-26 19:15:00,58,140.0,135.0
2023-09-26 19:15:00,59,140.0,135.0
2023-09-26 19:15:00,60,176.0,150.0
2023-09-26 19:15:00,61,0.0,0.0
2023-09-26 19:15:00,62,461.002716,392.201233
2023-09-26 19:15:00,63,0.0,0.0
2023-09-26 19:15:00,64,422.705414,343.667755
2023-09-26 19:15:00,65,393.556793,330.673492
2023-09-26 19:15:00,66,392.143463,340.467926
2023-09-26 19:15:00,67,405.657379,351.403107
2023-09-26 19:15:00,68,0.0,0.0
2023-09-26 19:15:00,69,873.352966,670.0
2023-09-26 19:15:00,70,871.570618,670.621338
2023-09-26 19:15:00,71,44.0,25.002136
2023-09-26 19:15:00,72,44.0,25.002136
2023-09-26 19:15:00,73,0.0,0.0
2023-09-26 19:15:00,74,0.0,0.0
2023-09-26 19:15:00,75,0.0,0.0
2023-09-26 19:15:00,76,0.0,0.0
2023-09-26 19:15:00,77,0.0,0.0
2023-09-26 19:15:00,78,0.0,0.0
2023-09-26 19:15:00,79,0.0,0.0
2023-09-26 19:15:00,80,0.0,0.0
2023-09-26 19:15:00,83,450.564667,395.476868
2023-09-26 19:15:00,84,429.598969,378.674927
2023-09-26 19:15:00,85,449.894867,393.696808
2023-09-26 19:15:00,86,0.0,0.0
2023-09-26 19:15:00,87,0.0,0.0
2023-09-26 19:15:00,88,379.826996,329.732513
2023-09-26 19:15:00,89,455.993927,370.657013
2023-09-26 19:15:00,90,457.0,362.786072
2023-09-26 19:15:00,91,0.0,0.0
2023-09-26 19:15:00,92,746.251404,746.251404
2023-09-26 19:15:00,95,0.0,0.0
2023-09-26 19:15:00,96,82.0,60.0
2023-09-26 19:15:00,97,0.0,0.0
2023-09-26 19:15:00,98,174.0,112.0
2023-09-26 19:15:00,99,0.0,0.0
2023-09-26 19:15:00,100,0.0,0.0
2023-09-26 19:15:00,101,0.0,0.0
2023-09-26 19:15:00,102,0.0,0.0
2023-09-26 19:15:00,103,0.0,0.0
2023-09-26 19:15:00,104,0.0,0.0
2023-09-26 19:15:00,105,0.0,0.0
2023-09-26 19:15:00,106,0.0,0.0
2023-09-26 19:15:00,107,0.0,0.0
2023-09-26 19:15:00,108,0.0,0.0
2023-09-26 19:15:00,112,0.0,0.0
2023-09-26 19:15:00,113,0.0,0.0
2023-09-26 19:15:00,114,0.0,0.0
2023-09-26 19:15:00,115,921.0,763.854797
2023-09-26 19:15:00,116,755.0,750.045654
2023-09-26 19:15:00,117,100.0,60.000153
2023-09-26 19:15:00,118,100.0,60.000153
2023-09-26 19:15:00,119,100.0,60.000153
2023-09-26 19:15:00,120,100.0,60.000153
2023-09-26 19:15:00,126,0.0,0.0
2023-09-26 19:15:00,127,11.0,8.0
2023-09-26 19:15:00,128,999.0,750.0
2023-09-26 19:15:00,129,996.0,750.0
2023-09-26 19:15:00,130,0.0,0.0
2023-09-26 19:15:00,131,987.0,718.0
2023-09-26 19:15:00,132,946.0,758.0
2023-09-26 19:15:00,133,0.0,0.0
2023-09-26 19:15:00,134,281.985657,175.0
2023-09-26 19:15:00,135,291.0,210.0
2023-09-26 19:15:00,136,159.5,109.996994
2023-09-26 19:15:00,137,159.5,109.996994
2023-09-26 19:15:00,138,183.0,122.0
2023-09-26 19:15:00,139,289.0,201.0
2023-09-26 19:15:00,140,289.0,201.0
2023-09-26 19:15:00,141,273.0,188.0
2023-09-26 19:15:00,142,177.5,88.0
2023-09-26 19:15:00,143,177.5,89.143059
2023-09-26 19:15:00,144,181.0,104.0
2023-09-26 19:15:00,145,175.0,88.436272
2023-09-26 19:15:00,146,175.0,88.436272
2023-09-26 19:15:00,147,177.0,104.0
2023-09-26 19:15:00,150,0.0,0.0
2023-09-26 19:15:00,151,0.0,0.0
2023-09-26 19:15:00,152,0.0,0.0
2023-09-26 19:15:00,153,0.0,0.0
2023-09-26 19:15:00,154,240.0,134.0
2023-09-26 19:15:00,155,123.0,67.0
2023-09-26 19:15:00,156,0.0,0.0
2023-09-26 19:15:00,158,0.0,0.0
2023-09-26 19:15:00,159,997.0,795.0
2023-09-26 19:15:00,160,995.0,795.0
2023-09-26 19:15:00,161,0.0,0.0
2023-09-26 19:15:00,162,299.998077,220.003342
2023-09-26 19:15:00,166,0.0,0.0
2023-09-26 19:15:00,167,0.0,0.0
2023-09-26 19:15:00,168,0.0,0.0
2023-09-26 19:15:00,169,0.0,0.0
2023-09-26 19:15:00,170,0.0,0.0
2023-09-26 19:15:00,171,0.0,0.0
2023-09-26 19:15:00,172,142.0,109.001434
2023-09-26 19:15:00,173,0.0,0.0
2023-09-26 19:15:00,174,54.500717,54.500717
2023-09-26 19:15:00,175,0.0,0.0
2023-09-26 19:15:00,176,286.294098,153.767487
2023-09-26 19:15:00,177,157.0,106.0
2023-09-26 19:15:00,178,0.0,0.0
2023-09-26 19:15:00,179,0.0,0.0
2023-09-26 19:15:00,180,0.0,0.0
2023-09-26 19:15:00,181,155.0,115.997803
2023-09-26 19:15:00,182,155.0,115.997803
2023-09-26 19:15:00,183,180.0,120.0
2023-09-26 19:15:00,184,152.5,115.997803
2023-09-26 19:15:00,185,152.5,115.997803
2023-09-26 19:15:00,186,182.0,122.0
2023-09-26 19:15:00,187,156.5,115.997803
2023-09-26 19:15:00,188,156.5,115.997803
2023-09-26 19:15:00,189,182.0,120.0
2023-09-26 19:15:00,190,992.0,795.0
2023-09-26 19:15:00,191,994.0,795.0
2023-09-26 19:15:00,193,0.0,0.0
2023-09-26 19:15:00,194,0.0,0.0
2023-09-26 19:15:00,195,0.0,0.0
2023-09-26 19:15:00,196,35.910225,35.0
2023-09-26 19:15:00,197,200.0,121.13588
2023-09-26 19:15:00,198,200.0,121.08873
2023-09-26 19:15:00,200,0.0,0.0
2023-09-26 19:15:00,207,0.0,0.0
2023-09-26 19:15:00,208,0.0,0.0
2023-09-26 19:15:00,209,0.0,0.0
2023-09-26 19:15:00,210,0.0,0.0
2023-09-26 19:15:00,211,0.0,0.0
2023-09-26 19:15:00,212,0.0,0.0
2023-09-26 19:15:00,213,0.0,0.0
2023-09-26 19:15:00,214,0.0,0.0
2023-09-26 19:15:00,215,0.0,0.0
2023-09-26 19:15:00,216,0.0,0.0
2023-09-26 19:15:00,217,25.0,20.99826
2023-09-26 19:15:00,218,25.0,20.99826
2023-09-26 19:15:00,219,25.0,20.99826
2023-09-26 19:15:00,220,25.0,20.99826
2023-09-26 19:15:00,231,292.153687,270.0
2023-09-26 19:15:00,232,0.0,0.0
2023-09-26 19:15:00,233,0.0,0.0
2023-09-26 19:15:00,234,0.0,0.0
2023-09-26 19:15:00,237,0.0,0.0
2023-09-26 19:15:00,238,0.0,0.0
2023-09-26 19:15:00,240,286.0,200.0
2023-09-26 19:15:00,241,143.0,100.0
2023-09-26 19:15:00,242,154.0,139.0
2023-09-26 19:15:00,243,170.5,168.0
2023-09-26 19:15:00,244,170.5,168.0
2023-09-26 19:15:00,247,76.0,75.0
2023-09-26 19:15:00,248,65.0,46.0
2023-09-26 19:15:00,249,0.0,0.0
2023-09-26 19:15:00,250,164.0,99.370728
2023-09-26 19:15:00,251,164.0,99.553833
2023-09-26 19:15:00,252,180.0,130.0
2023-09-26 19:15:00,253,107.0,106.0
2023-09-26 19:15:00,254,40.0,40.0
2023-09-26 19:15:00,255,250.0,167.0
2023-09-26 19:15:00,256,250.0,167.0
2023-09-26 19:15:00,257,266.0,216.0
2023-09-26 19:15:00,258,253.0,162.007477
2023-09-26 19:15:00,259,253.0,162.007477
2023-09-26 19:15:00,260,248.0,208.0
2023-09-26 19:15:00,264,10.000229,5.000229
2023-09-26 19:15:00,265,10.000229,5.000229
2023-09-26 19:15:00,266,299.988098,230.0
2023-09-26 19:15:00,267,0.0,0.0
2023-09-26 19:15:00,268,238.5,131.0
2023-09-26 19:15:00,269,238.5,131.0
2023-09-26 19:15:00,270,242.0,131.0
2023-09-26 19:15:00,271,0.0,0.0
2023-09-26 19:15:00,272,0.0,0.0
2023-09-26 19:15:00,273,0.0,0.0
2023-09-26 19:15:00,274,0.0,0.0
2023-09-26 19:15:00,275,162.0,100.0
2023-09-26 19:15:00,276,79.0,50.0
2023-09-26 19:15:00,277,0.0,0.0
2023-09-26 19:15:00,278,0.0,0.0
2023-09-26 19:15:00,279,163.0,100.0
2023-09-26 19:15:00,280,76.0,50.0
2023-09-26 19:15:00,281,165.0,100.0
2023-09-26 19:15:00,282,75.0,50.0
2023-09-26 19:15:00,283,163.0,100.0
2023-09-26 19:15:00,284,77.0,50.0
2023-09-26 19:15:00,285,163.0,100.0
2023-09-26 19:15:00,286,76.0,50.0
2023-09-26 19:15:00,287,163.0,100.0
2023-09-26 19:15:00,288,77.0,50.0
2023-09-26 19:15:00,289,163.0,100.0
2023-09-26 19:15:00,290,79.0,50.0
2023-09-26 19:15:00,291,0.0,0.0
2023-09-26 19:15:00,292,0.0,0.0
2023-09-26 19:15:00,293,0.0,0.0
2023-09-26 19:15:00,294,0.0,0.0
2023-09-26 19:15:00,299,180.5,123.99823
2023-09-26 19:15:00,300,180.5,123.99823
2023-09-26 19:15:00,301,179.5,123.99823
2023-09-26 19:15:00,302,179.5,123.99823
2023-09-26 19:15:00,303,219.0,132.0
2023-09-26 19:15:00,304,219.0,132.0
2023-09-26 19:15:00,305,375.0,243.842194
2023-09-26 19:15:00,306,0.0,0.0
2023-09-26 19:15:00,307,370.0,245.114655
2023-09-26 19:15:00,308,151.5,119.995728
2023-09-26 19:15:00,309,151.5,119.995728
2023-09-26 19:15:00,310,167.0,122.0
2023-09-26 19:15:00,311,0.0,0.0
2023-09-26 19:15:00,312,0.0,0.0
2023-09-26 19:15:00,313,0.0,0.0
2023-09-26 19:15:00,314,0.0,0.0
2023-09-26 19:15:00,315,0.0,0.0
2023-09-26 19:15:00,316,0.0,0.0
2023-09-26 19:15:00,317,0.0,0.0
2023-09-26 19:15:00,318,0.0,0.0
2023-09-26 19:15:00,319,0.0,0.0
2023-09-26 19:15:00,320,157.5,122.0
2023-09-26 19:15:00,321,157.5,122.0
2023-09-26 19:15:00,322,176.0,136.0
2023-09-26 19:15:00,323,161.0,122.0
2023-09-26 19:15:00,324,161.0,122.0
2023-09-26 19:15:00,325,171.0,136.0
2023-09-26 19:15:00,326,0.0,0.0
2023-09-26 19:15:00,327,0.0,0.0
2023-09-26 19:15:00,328,0.0,0.0
2023-09-26 19:15:00,329,0.0,0.0
2023-09-26 19:15:00,330,0.0,0.0
2023-09-26 19:15:00,331,0.0,0.0
2023-09-26 19:15:00,332,0.0,0.0
2023-09-26 19:15:00,333,0.0,0.0
2023-09-26 19:15:00,334,0.0,0.0
2023-09-26 19:15:00,335,0.0,0.0
2023-09-26 19:15:00,336,0.0,0.0
2023-09-26 19:15:00,337,0.0,0.0
2023-09-26 19:15:00,338,0.0,0.0
2023-09-26 19:15:00,339,0.0,0.0
2023-09-26 19:15:00,340,818.0,668.702881
2023-09-26 19:15:00,341,0.0,0.0
2023-09-26 19:15:00,342,166.0,135.0
2023-09-26 19:15:00,343,167.0,135.0
2023-09-26 19:15:00,344,0.0,0.0
2023-09-26 19:15:00,345,100.0,79.998932
2023-09-26 19:15:00,346,114.0,80.0
2023-09-26 19:15:00,347,188.0,163.0
2023-09-26 19:15:00,348,0.0,0.0
2023-09-26 19:15:00,349,0.0,0.0
2023-09-26 19:15:00,350,0.0,0.0
2023-09-26 19:15:00,351,0.0,0.0
2023-09-26 19:15:00,352,0.0,0.0
2023-09-26 19:15:00,353,0.0,0.0
2023-09-26 19:15:00,354,0.0,0.0
2023-09-26 19:15:00,355,0.0,0.0
2023-09-26 19:15:00,356,0.0,0.0
2023-09-26 19:15:00,357,0.0,0.0
2023-09-26 19:15:00,358,0.0,0.0
2023-09-26 19:15:00,359,0.0,0.0
2023-09-26 19:15:00,360,0.0,0.0
2023-09-26 19:15:00,361,0.0,0.0
2023-09-26 19:15:00,362,0.0,0.0
2023-09-26 19:15:00,363,0.0,0.0
2023-09-26 19:15:00,366,397.411774,355.0
2023-09-26 19:15:00,367,398.117645,359.922974
2023-09-26 19:15:00,368,0.0,0.0
2023-09-26 19:15:00,369,0.0,0.0
2023-09-26 19:15:00,370,0.0,0.0
2023-09-26 19:15:00,371,0.0,0.0
2023-09-26 19:15:00,372,0.0,0.0
2023-09-26 19:15:00,373,0.0,0.0
2023-09-26 19:15:00,374,0.0,0.0
2023-09-26 19:15:00,375,0.0,0.0
2023-09-26 19:15:00,376,170.5,168.0
2023-09-26 19:15:00,377,170.5,168.0
2023-09-26 19:15:00,378,154.0,154.0
2023-09-26 19:15:00,379,0.0,0.0
2023-09-26 19:15:00,380,0.0,0.0
2023-09-26 19:15:00,381,0.0,0.0
2023-09-26 19:15:00,382,170.5,131.971558
2023-09-26 19:15:00,383,170.5,131.971558
2023-09-26 19:15:00,384,181.0,131.971558
2023-09-26 19:15:00,385,281.0,181.090759
2023-09-26 19:15:00,386,281.0,181.609558
2023-09-26 19:15:00,387,277.0,202.0
2023-09-26 19:15:00,388,280.5,181.395935
2023-09-26 19:15:00,389,280.5,180.785583
2023-09-26 19:15:00,390,277.0,202.0
2023-09-26 19:15:00,419,302.0,190.002136
2023-09-26 19:15:00,420,302.0,190.002136
2023-09-26 19:15:00,421,273.0,190.002136
2023-09-26 19:15:00,422,258.0,180.0
2023-09-26 19:15:00,423,258.0,180.0
2023-09-26 19:15:00,432,293.0,216.0
2023-09-26 19:15:00,433,427.0,265.467468
2023-09-26 19:15:00,434,279.5,180.013397
2023-09-26 19:15:00,435,279.5,180.013397
2023-09-26 19:15:00,436,0.0,0.0
2023-09-26 19:15:00,437,0.0,0.0
2023-09-26 19:15:00,438,283.0,208.0
2023-09-26 19:15:00,439,0.0,0.0
2023-09-26 19:15:00,440,164.5,120.0
2023-09-26 19:15:00,441,164.5,120.0
2023-09-26 19:15:00,442,175.0,120.0
2023-09-26 19:15:00,443,0.0,0.0
2023-09-26 19:15:00,444,0.0,0.0
2023-09-26 19:15:00,450,0.0,0.0
2023-09-26 19:15:00,451,0.0,0.0
2023-09-26 19:15:00,452,0.0,0.0
2023-09-26 19:15:00,453,0.0,0.0
2023-09-26 19:15:00,459,435.0,284.680695
2023-09-26 19:15:00,467,12.0,5.000153
2023-09-26 19:15:00,468,12.0,4.000366
2023-09-26 19:15:00,469,5.000153,1.600391
2023-09-26 19:15:00,471,4.479602,0.0
2023-09-26 19:15:00,472,210.0,180.0
2023-09-26 19:15:00,473,105.0,90.0
2023-09-26 19:15:00,474,210.0,180.0
2023-09-26 19:15:00,475,105.0,90.0
2023-09-26 19:15:00,477,253.5,164.0
2023-09-26 19:15:00,478,253.5,164.0
2023-09-26 19:15:00,479,253.0,163.986282
2023-09-26 19:15:00,480,251.0,164.0
2023-09-26 19:15:00,481,251.0,164.0
2023-09-26 19:15:00,482,253.0,163.986282
2023-09-26 19:15:00,485,45.0,15.000916
2023-09-26 19:15:00,486,45.0,15.000916
2023-09-26 19:15:00,487,25.0,14.00032
2023-09-26 19:15:00,488,0.0,0.0
2023-09-26 19:15:00,489,991.0,795.0
2023-09-26 19:15:00,490,0.0,0.0
2023-09-26 19:15:00,491,908.0,791.0
2023-09-26 19:15:00,492,964.0,786.0
2023-09-26 19:15:00,493,987.0,795.0
2023-09-26 19:15:00,494,0.0,0.0
2023-09-26 19:15:00,495,299.999908,200.0
2023-09-26 19:15:00,496,0.0,0.0
2023-09-26 19:15:00,497,399.994598,240.001312
2023-09-26 19:15:00,498,0.0,0.0
2023-09-26 19:15:00,499,373.0,265.0
2023-09-26 19:15:00,501,293.0,158.003479
2023-09-26 19:15:00,502,277.541382,277.541382
2023-09-26 19:15:00,503,291.0,200.0
2023-09-26 19:15:00,507,0.0,0.0
2023-09-26 19:15:00,508,0.0,0.0
2023-09-26 19:15:00,511,338.0,305.0
2023-09-26 19:15:00,512,134.0,125.0
2023-09-26 19:15:00,513,338.0,150.0
2023-09-26 19:15:00,514,134.0,120.0
2023-09-26 19:15:00,516,0.0,0.0
2023-09-26 19:15:00,521,939.0,770.408875
2023-09-26 19:15:00,522,899.0,577.0
2023-09-26 19:15:00,523,0.0,0.0
2023-09-26 19:15:00,524,0.0,0.0
2023-09-26 19:15:00,525,0.0,0.0
2023-09-26 19:15:00,526,259.0,131.0
2023-09-26 19:15:00,527,1357.0,1058.099976
2023-09-26 19:15:00,528,259.0,131.0
2023-09-26 19:15:00,529,0.0,0.0
2023-09-26 19:15:00,530,0.0,0.0
2023-09-26 19:15:00,533,0.0,0.0
2023-09-26 19:15:00,534,0.0,0.0
2023-09-26 19:15:00,535,0.0,0.0
2023-09-26 19:15:00,536,0.0,0.0
2023-09-26 19:15:00,537,0.0,0.0
2023-09-26 19:15:00,538,0.0,0.0
2023-09-26 19:15:00,539,337.0,168.0
2023-09-26 19:15:00,540,161.0,84.0
2023-09-26 19:15:00,541,76.0,50.0
2023-09-26 19:15:00,542,42.0,38.500824
2023-09-26 19:15:00,544,1012.0,795.0
2023-09-26 19:15:00,545,1012.0,795.0
2023-09-26 19:15:00,546,358.0,186.0
2023-09-26 19:15:00,547,358.0,186.0
2023-09-26 19:15:00,548,326.0,254.0
2023-09-26 19:15:00,549,241.0,120.0
2023-09-26 19:15:00,550,117.0,90.0
2023-09-26 19:15:00,554,724.041077,665.0
2023-09-26 19:15:00,555,721.780823,665.356934
2023-09-26 19:15:00,556,994.0,583.0
2023-09-26 19:15:00,557,0.0,0.0
2023-09-26 19:15:00,558,0.0,0.0
2023-09-26 19:15:00,559,0.0,0.0
2023-09-26 19:15:00,560,0.0,0.0
2023-09-26 19:15:00,562,0.0,0.0
2023-09-26 19:15:00,563,0.0,0.0
2023-09-26 19:20:00,1,0.0,0.0
2023-09-26 19:20:00,2,50.0,20.001221
2023-09-26 19:20:00,3,479.996735,392.002594
2023-09-26 19:20:00,4,0.0,0.0
2023-09-26 19:20:00,5,0.0,0.0
2023-09-26 19:20:00,6,479.996735,392.802551
2023-09-26 19:20:00,7,0.0,0.0
2023-09-26 19:20:00,8,479.996735,398.2276
2023-09-26 19:20:00,9,0.0,0.0
2023-09-26 19:20:00,10,477.045929,366.626678
2023-09-26 19:20:00,11,0.0,0.0
2023-09-26 19:20:00,12,350.0,200.0
2023-09-26 19:20:00,15,522.0,478.338196
2023-09-26 19:20:00,16,0.0,0.0
2023-09-26 19:20:00,17,0.0,0.0
2023-09-26 19:20:00,18,466.0,429.129333
2023-09-26 19:20:00,27,615.0,615.0
2023-09-26 19:20:00,28,612.0,612.0
2023-09-26 19:20:00,29,612.0,612.0
2023-09-26 19:20:00,33,0.0,0.0
2023-09-26 19:20:00,36,986.0,795.0
2023-09-26 19:20:00,37,979.0,795.0
2023-09-26 19:20:00,43,382.0,267.0
2023-09-26 19:20:00,46,506.0,448.857605
2023-09-26 19:20:00,47,0.0,0.0
2023-09-26 19:20:00,48,462.688873,410.517487
2023-09-26 19:20:00,49,462.787994,410.046295
2023-09-26 19:20:00,50,463.0,405.012726
2023-09-26 19:20:00,51,463.0,405.012726
2023-09-26 19:20:00,52,134.5,112.0
2023-09-26 19:20:00,53,134.5,112.0
2023-09-26 19:20:00,54,173.0,150.0
2023-09-26 19:20:00,55,138.5,135.0
2023-09-26 19:20:00,56,138.5,135.0
2023-09-26 19:20:00,57,171.0,150.0
2023-09-26 19:20:00,58,140.0,135.0
2023-09-26 19:20:00,59,140.0,135.0
2023-09-26 19:20:00,60,176.0,150.0
2023-09-26 19:20:00,61,0.0,0.0
2023-09-26 19:20:00,62,461.002716,391.749512
2023-09-26 19:20:00,63,0.0,0.0
2023-09-26 19:20:00,64,422.705414,342.864136
2023-09-26 19:20:00,65,393.581573,330.227081
2023-09-26 19:20:00,66,392.143463,340.294342
2023-09-26 19:20:00,67,405.657379,351.403107
2023-09-26 19:20:00,68,0.0,0.0
2023-09-26 19:20:00,69,873.352966,670.0
2023-09-26 19:20:00,70,871.570618,670.850342
2023-09-26 19:20:00,71,44.0,25.002136
2023-09-26 19:20:00,72,44.0,25.002136
2023-09-26 19:20:00,73,0.0,0.0
2023-09-26 19:20:00,74,0.0,0.0
2023-09-26 19:20:00,75,0.0,0.0
2023-09-26 19:20:00,76,0.0,0.0
2023-09-26 19:20:00,77,0.0,0.0
2023-09-26 19:20:00,78,0.0,0.0
2023-09-26 19:20:00,79,0.0,0.0
2023-09-26 19:20:00,80,0.0,0.0
2023-09-26 19:20:00,83,450.564667,400.244202
2023-09-26 19:20:00,84,429.598969,387.039612
2023-09-26 19:20:00,85,449.894867,391.197479
2023-09-26 19:20:00,86,0.0,0.0
2023-09-26 19:20:00,87,0.0,0.0
2023-09-26 19:20:00,88,380.0,329.757294
2023-09-26 19:20:00,89,455.993927,372.670624
2023-09-26 19:20:00,90,457.0,358.391541
2023-09-26 19:20:00,91,0.0,0.0
2023-09-26 19:20:00,92,746.251404,746.251404
2023-09-26 19:20:00,95,0.0,0.0
2023-09-26 19:20:00,96,82.0,60.0
2023-09-26 19:20:00,97,0.0,0.0
2023-09-26 19:20:00,98,174.0,112.0
2023-09-26 19:20:00,99,0.0,0.0
2023-09-26 19:20:00,100,0.0,0.0
2023-09-26 19:20:00,101,0.0,0.0
2023-09-26 19:20:00,102,0.0,0.0
2023-09-26 19:20:00,103,0.0,0.0
2023-09-26 19:20:00,104,0.0,0.0
2023-09-26 19:20:00,105,0.0,0.0
2023-09-26 19:20:00,106,0.0,0.0
2023-09-26 19:20:00,107,0.0,0.0
2023-09-26 19:20:00,108,0.0,0.0
2023-09-26 19:20:00,112,0.0,0.0
2023-09-26 19:20:00,113,0.0,0.0
2023-09-26 19:20:00,114,0.0,0.0
2023-09-26 19:20:00,115,921.0,784.983337
2023-09-26 19:20:00,116,755.0,750.045654
2023-09-26 19:20:00,117,100.0,60.000153
2023-09-26 19:20:00,118,100.0,60.000153
2023-09-26 19:20:00,119,100.0,60.000153
2023-09-26 19:20:00,120,100.0,60.000153
2023-09-26 19:20:00,126,0.0,0.0
2023-09-26 19:20:00,127,11.0,8.0
2023-09-26 19:20:00,128,999.0,750.0
2023-09-26 19:20:00,129,996.0,750.0
2023-09-26 19:20:00,130,0.0,0.0
2023-09-26 19:20:00,131,987.0,718.0
2023-09-26 19:20:00,132,944.0,758.0
2023-09-26 19:20:00,133,0.0,0.0
2023-09-26 19:20:00,134,281.985657,175.0
2023-09-26 19:20:00,135,291.0,210.0
2023-09-26 19:20:00,136,159.5,109.996994
2023-09-26 19:20:00,137,159.5,109.996994
2023-09-26 19:20:00,138,183.0,122.0
2023-09-26 19:20:00,139,289.0,201.0
2023-09-26 19:20:00,140,289.0,201.0
2023-09-26 19:20:00,141,273.0,188.0
2023-09-26 19:20:00,142,177.5,88.0
2023-09-26 19:20:00,143,177.5,89.143059
2023-09-26 19:20:00,144,181.0,104.0
2023-09-26 19:20:00,145,175.0,88.436272
2023-09-26 19:20:00,146,175.0,88.436272
2023-09-26 19:20:00,147,177.0,104.0
2023-09-26 19:20:00,150,0.0,0.0
2023-09-26 19:20:00,151,0.0,0.0
2023-09-26 19:20:00,152,0.0,0.0
2023-09-26 19:20:00,153,0.0,0.0
2023-09-26 19:20:00,154,240.0,134.0
2023-09-26 19:20:00,155,123.0,67.0
2023-09-26 19:20:00,156,0.0,0.0
2023-09-26 19:20:00,158,0.0,0.0
2023-09-26 19:20:00,159,997.0,795.0
2023-09-26 19:20:00,160,995.0,795.0
2023-09-26 19:20:00,161,0.0,0.0
2023-09-26 19:20:00,162,299.998077,220.003342
2023-09-26 19:20:00,166,0.0,0.0
2023-09-26 19:20:00,167,0.0,0.0
2023-09-26 19:20:00,168,0.0,0.0
2023-09-26 19:20:00,169,0.0,0.0
2023-09-26 19:20:00,170,0.0,0.0
2023-09-26 19:20:00,171,0.0,0.0
2023-09-26 19:20:00,172,142.0,109.001434
2023-09-26 19:20:00,173,0.0,0.0
2023-09-26 19:20:00,174,54.500717,54.500717
2023-09-26 19:20:00,175,0.0,0.0
2023-09-26 19:20:00,176,286.160614,153.843781
2023-09-26 19:20:00,177,157.0,106.0
2023-09-26 19:20:00,178,0.0,0.0
2023-09-26 19:20:00,179,0.0,0.0
2023-09-26 19:20:00,180,0.0,0.0
2023-09-26 19:20:00,181,155.0,115.997803
2023-09-26 19:20:00,182,155.0,115.997803
2023-09-26 19:20:00,183,180.0,120.0
2023-09-26 19:20:00,184,152.5,115.997803
2023-09-26 19:20:00,185,152.5,115.997803
2023-09-26 19:20:00,186,182.0,122.0
2023-09-26 19:20:00,187,156.5,115.997803
2023-09-26 19:20:00,188,156.5,115.997803
2023-09-26 19:20:00,189,182.0,120.0
2023-09-26 19:20:00,190,992.0,795.0
2023-09-26 19:20:00,191,994.0,795.0
2023-09-26 19:20:00,193,0.0,0.0
2023-09-26 19:20:00,194,0.0,0.0
2023-09-26 19:20:00,195,0.0,0.0
2023-09-26 19:20:00,196,35.910225,35.0
2023-09-26 19:20:00,197,200.0,120.900131
2023-09-26 19:20:00,198,200.0,121.08873
2023-09-26 19:20:00,200,0.0,0.0
2023-09-26 19:20:00,207,0.0,0.0
2023-09-26 19:20:00,208,0.0,0.0
2023-09-26 19:20:00,209,0.0,0.0
2023-09-26 19:20:00,210,0.0,0.0
2023-09-26 19:20:00,211,0.0,0.0
2023-09-26 19:20:00,212,0.0,0.0
2023-09-26 19:20:00,213,0.0,0.0
2023-09-26 19:20:00,214,0.0,0.0
2023-09-26 19:20:00,215,0.0,0.0
2023-09-26 19:20:00,216,0.0,0.0
2023-09-26 19:20:00,217,25.0,20.99826
2023-09-26 19:20:00,218,25.0,20.99826
2023-09-26 19:20:00,219,25.0,20.99826
2023-09-26 19:20:00,220,25.0,20.99826
2023-09-26 19:20:00,231,294.81131,270.0
2023-09-26 19:20:00,232,0.0,0.0
2023-09-26 19:20:00,233,0.0,0.0
2023-09-26 19:20:00,234,0.0,0.0
2023-09-26 19:20:00,237,0.0,0.0
2023-09-26 19:20:00,238,0.0,0.0
2023-09-26 19:20:00,240,286.0,200.0
2023-09-26 19:20:00,241,143.0,100.0
2023-09-26 19:20:00,242,154.0,139.0
2023-09-26 19:20:00,243,170.5,168.0
2023-09-26 19:20:00,244,170.5,168.0
2023-09-26 19:20:00,247,76.0,75.0
2023-09-26 19:20:00,248,65.0,46.0
2023-09-26 19:20:00,249,0.0,0.0
2023-09-26 19:20:00,250,164.0,99.370728
2023-09-26 19:20:00,251,164.0,99.590454
2023-09-26 19:20:00,252,180.0,130.0
2023-09-26 19:20:00,253,107.0,106.0
2023-09-26 19:20:00,254,40.0,40.0
2023-09-26 19:20:00,255,250.0,167.0
2023-09-26 19:20:00,256,250.0,167.0
2023-09-26 19:20:00,257,266.0,216.0
2023-09-26 19:20:00,258,253.0,162.007477
2023-09-26 19:20:00,259,253.0,162.007477
2023-09-26 19:20:00,260,248.0,208.0
2023-09-26 19:20:00,264,10.000229,5.000229
2023-09-26 19:20:00,265,10.000229,5.000229
2023-09-26 19:20:00,266,300.0,230.0
2023-09-26 19:20:00,267,0.0,0.0
2023-09-26 19:20:00,268,238.5,131.0
2023-09-26 19:20:00,269,238.5,131.0
2023-09-26 19:20:00,270,242.0,131.0
2023-09-26 19:20:00,271,0.0,0.0
2023-09-26 19:20:00,272,0.0,0.0
2023-09-26 19:20:00,273,0.0,0.0
2023-09-26 19:20:00,274,0.0,0.0
2023-09-26 19:20:00,275,162.0,100.0
2023-09-26 19:20:00,276,79.0,50.0
2023-09-26 19:20:00,277,0.0,0.0
2023-09-26 19:20:00,278,0.0,0.0
2023-09-26 19:20:00,279,163.0,100.0
2023-09-26 19:20:00,280,76.0,50.0
2023-09-26 19:20:00,281,165.0,100.0
2023-09-26 19:20:00,282,75.0,50.0
2023-09-26 19:20:00,283,163.0,100.0
2023-09-26 19:20:00,284,77.0,50.0
2023-09-26 19:20:00,285,163.0,100.0
2023-09-26 19:20:00,286,76.0,50.0
2023-09-26 19:20:00,287,163.0,100.0
2023-09-26 19:20:00,288,77.0,50.0
2023-09-26 19:20:00,289,163.0,100.0
2023-09-26 19:20:00,290,79.0,50.0
2023-09-26 19:20:00,291,0.0,0.0
2023-09-26 19:20:00,292,0.0,0.0
2023-09-26 19:20:00,293,0.0,0.0
2023-09-26 19:20:00,294,0.0,0.0
2023-09-26 19:20:00,299,180.5,123.99823
2023-09-26 19:20:00,300,180.5,123.99823
2023-09-26 19:20:00,301,179.5,123.99823
2023-09-26 19:20:00,302,179.5,123.99823
2023-09-26 19:20:00,303,219.0,132.0
2023-09-26 19:20:00,304,219.0,132.0
2023-09-26 19:20:00,305,375.0,241.224945
2023-09-26 19:20:00,306,0.0,0.0
2023-09-26 19:20:00,307,370.0,240.997894
2023-09-26 19:20:00,308,151.5,119.995728
2023-09-26 19:20:00,309,151.5,119.995728
2023-09-26 19:20:00,310,167.0,122.0
2023-09-26 19:20:00,311,0.0,0.0
2023-09-26 19:20:00,312,0.0,0.0
2023-09-26 19:20:00,313,0.0,0.0
2023-09-26 19:20:00,314,0.0,0.0
2023-09-26 19:20:00,315,0.0,0.0
2023-09-26 19:20:00,316,0.0,0.0
2023-09-26 19:20:00,317,0.0,0.0
2023-09-26 19:20:00,318,0.0,0.0
2023-09-26 19:20:00,319,0.0,0.0
2023-09-26 19:20:00,320,157.5,122.0
2023-09-26 19:20:00,321,157.5,122.0
2023-09-26 19:20:00,322,176.0,136.0
2023-09-26 19:20:00,323,161.0,122.0
2023-09-26 19:20:00,324,161.0,122.0
2023-09-26 19:20:00,325,171.0,136.0
2023-09-26 19:20:00,326,0.0,0.0
2023-09-26 19:20:00,327,0.0,0.0
2023-09-26 19:20:00,328,0.0,0.0
2023-09-26 19:20:00,329,0.0,0.0
2023-09-26 19:20:00,330,0.0,0.0
2023-09-26 19:20:00,331,0.0,0.0
2023-09-26 19:20:00,332,0.0,0.0
2023-09-26 19:20:00,333,0.0,0.0
2023-09-26 19:20:00,334,0.0,0.0
2023-09-26 19:20:00,335,0.0,0.0
2023-09-26 19:20:00,336,0.0,0.0
2023-09-26 19:20:00,337,0.0,0.0
2023-09-26 19:20:00,338,0.0,0.0
2023-09-26 19:20:00,339,0.0,0.0
2023-09-26 19:20:00,340,818.0,669.491089
2023-09-26 19:20:00,341,0.0,0.0
2023-09-26 19:20:00,342,166.0,135.0
2023-09-26 19:20:00,343,167.0,135.0
2023-09-26 19:20:00,344,0.0,0.0
2023-09-26 19:20:00,345,100.0,79.998932
2023-09-26 19:20:00,346,114.0,80.0
2023-09-26 19:20:00,347,188.0,163.0
2023-09-26 19:20:00,348,0.0,0.0
2023-09-26 19:20:00,349,0.0,0.0
2023-09-26 19:20:00,350,0.0,0.0
2023-09-26 19:20:00,351,0.0,0.0
2023-09-26 19:20:00,352,0.0,0.0
2023-09-26 19:20:00,353,0.0,0.0
2023-09-26 19:20:00,354,0.0,0.0
2023-09-26 19:20:00,355,0.0,0.0
2023-09-26 19:20:00,356,0.0,0.0
2023-09-26 19:20:00,357,0.0,0.0
2023-09-26 19:20:00,358,0.0,0.0
2023-09-26 19:20:00,359,0.0,0.0
2023-09-26 19:20:00,360,0.0,0.0
2023-09-26 19:20:00,361,0.0,0.0
2023-09-26 19:20:00,362,0.0,0.0
2023-09-26 19:20:00,363,0.0,0.0
2023-09-26 19:20:00,366,397.411774,355.0
2023-09-26 19:20:00,367,398.117645,359.922974
2023-09-26 19:20:00,368,0.0,0.0
2023-09-26 19:20:00,369,0.0,0.0
2023-09-26 19:20:00,370,0.0,0.0
2023-09-26 19:20:00,371,0.0,0.0
2023-09-26 19:20:00,372,0.0,0.0
2023-09-26 19:20:00,373,0.0,0.0
2023-09-26 19:20:00,374,0.0,0.0
2023-09-26 19:20:00,375,0.0,0.0
2023-09-26 19:20:00,376,170.5,168.0
2023-09-26 19:20:00,377,170.5,168.0
2023-09-26 19:20:00,378,154.0,154.0
2023-09-26 19:20:00,379,0.0,0.0
2023-09-26 19:20:00,380,0.0,0.0
2023-09-26 19:20:00,381,0.0,0.0
2023-09-26 19:20:00,382,170.5,131.971558
2023-09-26 19:20:00,383,170.5,131.971558
2023-09-26 19:20:00,384,181.0,131.971558
2023-09-26 19:20:00,385,281.0,181.121277
2023-09-26 19:20:00,386,281.0,182.418274
2023-09-26 19:20:00,387,277.0,202.0
2023-09-26 19:20:00,388,280.5,181.350159
2023-09-26 19:20:00,389,280.5,180.785583
2023-09-26 19:20:00,390,277.0,202.0
2023-09-26 19:20:00,419,302.0,190.002136
2023-09-26 19:20:00,420,302.0,190.002136
2023-09-26 19:20:00,421,273.0,190.002136
2023-09-26 19:20:00,422,258.0,180.0
2023-09-26 19:20:00,423,258.0,180.0
2023-09-26 19:20:00,432,293.0,216.0
2023-09-26 19:20:00,433,427.0,254.0
2023-09-26 19:20:00,434,279.5,180.013397
2023-09-26 19:20:00,435,279.5,180.013397
2023-09-26 19:20:00,436,0.0,0.0
2023-09-26 19:20:00,437,0.0,0.0
2023-09-26 19:20:00,438,283.0,208.0
2023-09-26 19:20:00,439,0.0,0.0
2023-09-26 19:20:00,440,164.5,120.0
2023-09-26 19:20:00,441,164.5,120.0
2023-09-26 19:20:00,442,175.0,120.0
2023-09-26 19:20:00,443,0.0,0.0
2023-09-26 19:20:00,444,0.0,0.0
2023-09-26 19:20:00,450,0.0,0.0
2023-09-26 19:20:00,451,0.0,0.0
2023-09-26 19:20:00,452,0.0,0.0
2023-09-26 19:20:00,453,0.0,0.0
2023-09-26 19:20:00,459,435.0,282.285095
2023-09-26 19:20:00,467,12.0,5.000153
2023-09-26 19:20:00,468,12.0,4.000366
2023-09-26 19:20:00,469,5.000153,1.600391
2023-09-26 19:20:00,471,4.840079,0.0
2023-09-26 19:20:00,472,210.0,180.0
2023-09-26 19:20:00,473,105.0,90.0
2023-09-26 19:20:00,474,210.0,180.0
2023-09-26 19:20:00,475,105.0,90.0
2023-09-26 19:20:00,477,253.5,164.0
2023-09-26 19:20:00,478,253.5,164.0
2023-09-26 19:20:00,479,253.0,163.986282
2023-09-26 19:20:00,480,251.0,164.0
2023-09-26 19:20:00,481,251.0,164.0
2023-09-26 19:20:00,482,253.0,163.986282
2023-09-26 19:20:00,485,45.0,15.000916
2023-09-26 19:20:00,486,45.0,15.000916
2023-09-26 19:20:00,487,25.0,14.00032
2023-09-26 19:20:00,488,0.0,0.0
2023-09-26 19:20:00,489,991.0,795.0
2023-09-26 19:20:00,490,0.0,0.0
2023-09-26 19:20:00,491,908.0,791.0
2023-09-26 19:20:00,492,964.0,786.0
2023-09-26 19:20:00,493,987.0,795.0
2023-09-26 19:20:00,494,0.0,0.0
2023-09-26 19:20:00,495,299.999908,200.0
2023-09-26 19:20:00,496,0.0,0.0
2023-09-26 19:20:00,497,399.994598,240.001312
2023-09-26 19:20:00,498,0.0,0.0
2023-09-26 19:20:00,499,369.963074,265.0
2023-09-26 19:20:00,501,293.0,158.003479
2023-09-26 19:20:00,502,278.182251,278.182251
2023-09-26 19:20:00,503,291.0,200.0
2023-09-26 19:20:00,507,0.0,0.0
2023-09-26 19:20:00,508,0.0,0.0
2023-09-26 19:20:00,511,338.0,305.0
2023-09-26 19:20:00,512,134.0,125.0
2023-09-26 19:20:00,513,338.0,150.0
2023-09-26 19:20:00,514,134.0,120.0
2023-09-26 19:20:00,516,0.0,0.0
2023-09-26 19:20:00,521,939.0,775.758545
2023-09-26 19:20:00,522,899.0,577.0
2023-09-26 19:20:00,523,0.0,0.0
2023-09-26 19:20:00,524,0.0,0.0
2023-09-26 19:20:00,525,0.0,0.0
2023-09-26 19:20:00,526,259.0,131.0
2023-09-26 19:20:00,527,1357.0,1058.099976
2023-09-26 19:20:00,528,259.0,131.0
2023-09-26 19:20:00,529,0.0,0.0
2023-09-26 19:20:00,530,0.0,0.0
2023-09-26 19:20:00,533,0.0,0.0
2023-09-26 19:20:00,534,0.0,0.0
2023-09-26 19:20:00,535,0.0,0.0
2023-09-26 19:20:00,536,0.0,0.0
2023-09-26 19:20:00,537,0.0,0.0
2023-09-26 19:20:00,538,0.0,0.0
2023-09-26 19:20:00,539,337.0,168.0
2023-09-26 19:20:00,540,161.0,84.0
2023-09-26 19:20:00,541,76.0,50.0
2023-09-26 19:20:00,542,42.0,38.500824
2023-09-26 19:20:00,544,1012.0,795.0
2023-09-26 19:20:00,545,1012.0,795.0
2023-09-26 19:20:00,546,358.0,186.0
2023-09-26 19:20:00,547,358.0,186.0
2023-09-26 19:20:00,548,326.0,254.0
2023-09-26 19:20:00,549,241.0,120.0
2023-09-26 19:20:00,550,117.0,90.0
2023-09-26 19:20:00,554,724.041077,665.0
2023-09-26 19:20:00,555,721.780823,665.356934
2023-09-26 19:20:00,556,994.0,583.0
2023-09-26 19:20:00,557,0.0,0.0
2023-09-26 19:20:00,558,0.0,0.0
2023-09-26 19:20:00,559,0.0,0.0
2023-09-26 19:20:00,560,0.0,0.0
2023-09-26 19:20:00,562,0.0,0.0
2023-09-26 19:20:00,563,0.0,0.0
2023-09-26 19:25:00,1,0.0,0.0
2023-09-26 19:25:00,2,50.0,20.001221
2023-09-26 19:25:00,3,479.996735,392.054413
2023-09-26 19:25:00,4,0.0,0.0
2023-09-26 19:25:00,5,0.0,0.0
2023-09-26 19:25:00,6,479.996735,392.194427
2023-09-26 19:25:00,7,0.0,0.0
2023-09-26 19:25:00,8,479.996735,399.742462
2023-09-26 19:25:00,9,0.0,0.0
2023-09-26 19:25:00,10,477.045929,366.832947
2023-09-26 19:25:00,11,0.0,0.0
2023-09-26 19:25:00,12,350.0,200.0
2023-09-26 19:25:00,15,522.0,474.793854
2023-09-26 19:25:00,16,0.0,0.0
2023-09-26 19:25:00,17,0.0,0.0
2023-09-26 19:25:00,18,466.0,430.33197
2023-09-26 19:25:00,27,615.0,615.0
2023-09-26 19:25:00,28,612.0,612.0
2023-09-26 19:25:00,29,612.0,612.0
2023-09-26 19:25:00,33,0.0,0.0
2023-09-26 19:25:00,36,986.0,795.0
2023-09-26 19:25:00,37,979.0,795.0
2023-09-26 19:25:00,43,382.0,267.0
2023-09-26 19:25:00,46,506.0,449.178802
2023-09-26 19:25:00,47,0.0,0.0
2023-09-26 19:25:00,48,462.713654,410.591827
2023-09-26 19:25:00,49,462.787994,410.046295
2023-09-26 19:25:00,50,463.0,405.012726
2023-09-26 19:25:00,51,463.0,405.012726
2023-09-26 19:25:00,52,134.5,112.0
2023-09-26 19:25:00,53,134.5,112.0
2023-09-26 19:25:00,54,173.0,150.0
2023-09-26 19:25:00,55,138.5,135.0
2023-09-26 19:25:00,56,138.5,135.0
2023-09-26 19:25:00,57,171.0,150.0
2023-09-26 19:25:00,58,140.0,135.0
2023-09-26 19:25:00,59,140.0,135.0
2023-09-26 19:25:00,60,176.0,150.0
2023-09-26 19:25:00,61,0.0,0.0
2023-09-26 19:25:00,62,461.002716,392.944916
2023-09-26 19:25:00,63,0.0,0.0
2023-09-26 19:25:00,64,422.705414,342.146606
2023-09-26 19:25:00,65,393.581573,329.780792
2023-09-26 19:25:00,66,392.143463,339.798492
2023-09-26 19:25:00,67,405.657379,351.403107
2023-09-26 19:25:00,68,0.0,0.0
2023-09-26 19:25:00,69,873.352966,670.0
2023-09-26 19:25:00,70,871.570618,670.621338
2023-09-26 19:25:00,71,44.0,25.002136
2023-09-26 19:25:00,72,44.0,25.002136
2023-09-26 19:25:00,73,0.0,0.0
2023-09-26 19:25:00,74,0.0,0.0
2023-09-26 19:25:00,75,0.0,0.0
2023-09-26 19:25:00,76,0.0,0.0
2023-09-26 19:25:00,77,0.0,0.0
2023-09-26 19:25:00,78,0.0,0.0
2023-09-26 19:25:00,79,0.0,0.0
2023-09-26 19:25:00,80,0.0,0.0
2023-09-26 19:25:00,83,450.564667,400.02655
2023-09-26 19:25:00,84,429.598969,386.522949
2023-09-26 19:25:00,85,449.894867,394.770844
2023-09-26 19:25:00,86,0.0,0.0
2023-09-26 19:25:00,87,0.0,0.0
2023-09-26 19:25:00,88,379.752655,329.757294
2023-09-26 19:25:00,89,455.993927,371.065521
2023-09-26 19:25:00,90,457.0,355.870239
2023-09-26 19:25:00,91,0.0,0.0
2023-09-26 19:25:00,92,746.251404,746.251404
2023-09-26 19:25:00,95,0.0,0.0
2023-09-26 19:25:00,96,82.0,60.0
2023-09-26 19:25:00,97,0.0,0.0
2023-09-26 19:25:00,98,174.0,112.0
2023-09-26 19:25:00,99,0.0,0.0
2023-09-26 19:25:00,100,0.0,0.0
2023-09-26 19:25:00,101,0.0,0.0
2023-09-26 19:25:00,102,0.0,0.0
2023-09-26 19:25:00,103,0.0,0.0
2023-09-26 19:25:00,104,0.0,0.0
2023-09-26 19:25:00,105,0.0,0.0
2023-09-26 19:25:00,106,0.0,0.0
2023-09-26 19:25:00,107,0.0,0.0
2023-09-26 19:25:00,108,0.0,0.0
2023-09-26 19:25:00,112,0.0,0.0
2023-09-26 19:25:00,113,0.0,0.0
2023-09-26 19:25:00,114,0.0,0.0
2023-09-26 19:25:00,115,921.0,767.471924
2023-09-26 19:25:00,116,755.0,750.045654
2023-09-26 19:25:00,117,100.0,60.000153
2023-09-26 19:25:00,118,100.0,60.000153
2023-09-26 19:25:00,119,100.0,60.000153
2023-09-26 19:25:00,120,100.0,60.000153
2023-09-26 19:25:00,126,0.0,0.0
2023-09-26 19:25:00,127,11.0,8.0
2023-09-26 19:25:00,128,999.0,750.0
2023-09-26 19:25:00,129,996.0,750.0
2023-09-26 19:25:00,130,0.0,0.0
2023-09-26 19:25:00,131,987.0,718.0
2023-09-26 19:25:00,132,944.0,758.0
2023-09-26 19:25:00,133,0.0,0.0
2023-09-26 19:25:00,134,281.985657,175.0
2023-09-26 19:25:00,135,291.0,210.0
2023-09-26 19:25:00,136,159.5,109.996994
2023-09-26 19:25:00,137,159.5,109.996994
2023-09-26 19:25:00,138,183.0,122.0
2023-09-26 19:25:00,139,289.0,201.0
2023-09-26 19:25:00,140,289.0,201.0
2023-09-26 19:25:00,141,273.0,188.0
2023-09-26 19:25:00,142,177.5,88.0
2023-09-26 19:25:00,143,177.5,89.143059
2023-09-26 19:25:00,144,181.0,104.0
2023-09-26 19:25:00,145,175.0,88.436272
2023-09-26 19:25:00,146,175.0,88.436272
2023-09-26 19:25:00,147,177.0,104.0
2023-09-26 19:25:00,150,0.0,0.0
2023-09-26 19:25:00,151,0.0,0.0
2023-09-26 19:25:00,152,0.0,0.0
2023-09-26 19:25:00,153,0.0,0.0
2023-09-26 19:25:00,154,240.0,134.0
2023-09-26 19:25:00,155,123.0,67.0
2023-09-26 19:25:00,156,0.0,0.0
2023-09-26 19:25:00,158,0.0,0.0
2023-09-26 19:25:00,159,997.0,795.0
2023-09-26 19:25:00,160,995.0,795.0
2023-09-26 19:25:00,161,0.0,0.0
2023-09-26 19:25:00,162,299.998077,220.003342
2023-09-26 19:25:00,166,0.0,0.0
2023-09-26 19:25:00,167,0.0,0.0
2023-09-26 19:25:00,168,0.0,0.0
2023-09-26 19:25:00,169,0.0,0.0
2023-09-26 19:25:00,170,0.0,0.0
2023-09-26 19:25:00,171,0.0,0.0
2023-09-26 19:25:00,172,142.0,109.001434
2023-09-26 19:25:00,173,0.0,0.0
2023-09-26 19:25:00,174,54.500717,54.500717
2023-09-26 19:25:00,175,0.0,0.0
2023-09-26 19:25:00,176,286.08432,153.481354
2023-09-26 19:25:00,177,157.0,106.0
2023-09-26 19:25:00,178,0.0,0.0
2023-09-26 19:25:00,179,0.0,0.0
2023-09-26 19:25:00,180,0.0,0.0
2023-09-26 19:25:00,181,155.0,115.997803
2023-09-26 19:25:00,182,155.0,115.997803
2023-09-26 19:25:00,183,180.0,120.0
2023-09-26 19:25:00,184,152.5,115.997803
2023-09-26 19:25:00,185,152.5,115.997803
2023-09-26 19:25:00,186,182.0,122.0
2023-09-26 19:25:00,187,156.5,115.997803
2023-09-26 19:25:00,188,156.5,115.997803
2023-09-26 19:25:00,189,182.0,120.0
2023-09-26 19:25:00,190,992.0,795.0
2023-09-26 19:25:00,191,994.0,795.0
2023-09-26 19:25:00,193,0.0,0.0
2023-09-26 19:25:00,194,0.0,0.0
2023-09-26 19:25:00,195,0.0,0.0
2023-09-26 19:25:00,196,35.910225,35.0
2023-09-26 19:25:00,197,200.0,121.057297
2023-09-26 19:25:00,198,200.0,121.010147
2023-09-26 19:25:00,200,0.0,0.0
2023-09-26 19:25:00,207,0.0,0.0
2023-09-26 19:25:00,208,0.0,0.0
2023-09-26 19:25:00,209,0.0,0.0
2023-09-26 19:25:00,210,0.0,0.0
2023-09-26 19:25:00,211,0.0,0.0
2023-09-26 19:25:00,212,0.0,0.0
2023-09-26 19:25:00,213,0.0,0.0
2023-09-26 19:25:00,214,0.0,0.0
2023-09-26 19:25:00,215,0.0,0.0
2023-09-26 19:25:00,216,0.0,0.0
2023-09-26 19:25:00,217,25.0,20.99826
2023-09-26 19:25:00,218,25.0,20.99826
2023-09-26 19:25:00,219,25.0,20.99826
2023-09-26 19:25:00,220,25.0,20.99826
2023-09-26 19:25:00,231,297.567139,270.0
2023-09-26 19:25:00,232,0.0,0.0
2023-09-26 19:25:00,233,0.0,0.0
2023-09-26 19:25:00,234,0.0,0.0
2023-09-26 19:25:00,237,0.0,0.0
2023-09-26 19:25:00,238,0.0,0.0
2023-09-26 19:25:00,240,286.0,200.0
2023-09-26 19:25:00,241,143.0,100.0
2023-09-26 19:25:00,242,154.0,139.0
2023-09-26 19:25:00,243,170.5,168.0
2023-09-26 19:25:00,244,170.5,168.0
2023-09-26 19:25:00,247,76.0,75.0
2023-09-26 19:25:00,248,65.0,46.0
2023-09-26 19:25:00,249,0.0,0.0
2023-09-26 19:25:00,250,164.0,99.334106
2023-09-26 19:25:00,251,164.0,99.590454
2023-09-26 19:25:00,252,180.0,130.0
2023-09-26 19:25:00,253,107.0,106.0
2023-09-26 19:25:00,254,40.0,40.0
2023-09-26 19:25:00,255,250.0,167.0
2023-09-26 19:25:00,256,250.0,167.0
2023-09-26 19:25:00,257,266.0,216.0
2023-09-26 19:25:00,258,253.0,162.007477
2023-09-26 19:25:00,259,253.0,162.007477
2023-09-26 19:25:00,260,248.0,208.0
2023-09-26 19:25:00,264,10.000229,5.000229
2023-09-26 19:25:00,265,10.000229,5.000229
2023-09-26 19:25:00,266,299.988098,230.0
2023-09-26 19:25:00,267,0.0,0.0
2023-09-26 19:25:00,268,238.5,131.0
2023-09-26 19:25:00,269,238.5,131.0
2023-09-26 19:25:00,270,242.0,131.0
2023-09-26 19:25:00,271,0.0,0.0
2023-09-26 19:25:00,272,0.0,0.0
2023-09-26 19:25:00,273,0.0,0.0
2023-09-26 19:25:00,274,0.0,0.0
2023-09-26 19:25:00,275,162.0,100.0
2023-09-26 19:25:00,276,79.0,50.0
2023-09-26 19:25:00,277,0.0,0.0
2023-09-26 19:25:00,278,0.0,0.0
2023-09-26 19:25:00,279,163.0,100.0
2023-09-26 19:25:00,280,76.0,50.0
2023-09-26 19:25:00,281,165.0,100.0
2023-09-26 19:25:00,282,75.0,50.0
2023-09-26 19:25:00,283,163.0,100.0
2023-09-26 19:25:00,284,77.0,50.0
2023-09-26 19:25:00,285,163.0,100.0
2023-09-26 19:25:00,286,76.0,50.0
2023-09-26 19:25:00,287,163.0,100.0
2023-09-26 19:25:00,288,77.0,50.0
2023-09-26 19:25:00,289,163.0,100.0
2023-09-26 19:25:00,290,79.0,50.0
2023-09-26 19:25:00,291,0.0,0.0
2023-09-26 19:25:00,292,0.0,0.0
2023-09-26 19:25:00,293,0.0,0.0
2023-09-26 19:25:00,294,0.0,0.0
2023-09-26 19:25:00,299,180.5,123.99823
2023-09-26 19:25:00,300,180.5,123.99823
2023-09-26 19:25:00,301,179.5,123.99823
2023-09-26 19:25:00,302,179.5,123.99823
2023-09-26 19:25:00,303,219.0,132.0
2023-09-26 19:25:00,304,219.0,132.0
2023-09-26 19:25:00,305,375.0,234.821411
2023-09-26 19:25:00,306,0.0,0.0
2023-09-26 19:25:00,307,370.0,236.50528
2023-09-26 19:25:00,308,151.5,119.995728
2023-09-26 19:25:00,309,151.5,119.995728
2023-09-26 19:25:00,310,167.0,122.0
2023-09-26 19:25:00,311,0.0,0.0
2023-09-26 19:25:00,312,0.0,0.0
2023-09-26 19:25:00,313,0.0,0.0
2023-09-26 19:25:00,314,0.0,0.0
2023-09-26 19:25:00,315,0.0,0.0
2023-09-26 19:25:00,316,0.0,0.0
2023-09-26 19:25:00,317,0.0,0.0
2023-09-26 19:25:00,318,0.0,0.0
2023-09-26 19:25:00,319,0.0,0.0
2023-09-26 19:25:00,320,157.5,122.0
2023-09-26 19:25:00,321,157.5,122.0
2023-09-26 19:25:00,322,176.0,136.0
2023-09-26 19:25:00,323,161.0,122.0
2023-09-26 19:25:00,324,161.0,122.0
2023-09-26 19:25:00,325,171.0,136.0
2023-09-26 19:25:00,326,0.0,0.0
2023-09-26 19:25:00,327,0.0,0.0
2023-09-26 19:25:00,328,0.0,0.0
2023-09-26 19:25:00,329,0.0,0.0
2023-09-26 19:25:00,330,0.0,0.0
2023-09-26 19:25:00,331,0.0,0.0
2023-09-26 19:25:00,332,0.0,0.0
2023-09-26 19:25:00,333,0.0,0.0
2023-09-26 19:25:00,334,0.0,0.0
2023-09-26 19:25:00,335,0.0,0.0
2023-09-26 19:25:00,336,0.0,0.0
2023-09-26 19:25:00,337,0.0,0.0
2023-09-26 19:25:00,338,0.0,0.0
2023-09-26 19:25:00,339,0.0,0.0
2023-09-26 19:25:00,340,818.0,669.864502
2023-09-26 19:25:00,341,0.0,0.0
2023-09-26 19:25:00,342,166.0,135.0
2023-09-26 19:25:00,343,167.0,135.0
2023-09-26 19:25:00,344,0.0,0.0
2023-09-26 19:25:00,345,100.0,79.998932
2023-09-26 19:25:00,346,114.0,80.0
2023-09-26 19:25:00,347,188.0,163.0
2023-09-26 19:25:00,348,0.0,0.0
2023-09-26 19:25:00,349,0.0,0.0
2023-09-26 19:25:00,350,0.0,0.0
2023-09-26 19:25:00,351,0.0,0.0
2023-09-26 19:25:00,352,0.0,0.0
2023-09-26 19:25:00,353,0.0,0.0
2023-09-26 19:25:00,354,0.0,0.0
2023-09-26 19:25:00,355,0.0,0.0
2023-09-26 19:25:00,356,0.0,0.0
2023-09-26 19:25:00,357,0.0,0.0
2023-09-26 19:25:00,358,0.0,0.0
2023-09-26 19:25:00,359,0.0,0.0
2023-09-26 19:25:00,360,0.0,0.0
2023-09-26 19:25:00,361,0.0,0.0
2023-09-26 19:25:00,362,0.0,0.0
2023-09-26 19:25:00,363,0.0,0.0
2023-09-26 19:25:00,366,397.411774,355.0
2023-09-26 19:25:00,367,398.117645,359.922974
2023-09-26 19:25:00,368,0.0,0.0
2023-09-26 19:25:00,369,0.0,0.0
2023-09-26 19:25:00,370,0.0,0.0
2023-09-26 19:25:00,371,0.0,0.0
2023-09-26 19:25:00,372,0.0,0.0
2023-09-26 19:25:00,373,0.0,0.0
2023-09-26 19:25:00,374,0.0,0.0
2023-09-26 19:25:00,375,0.0,0.0
2023-09-26 19:25:00,376,170.5,168.0
2023-09-26 19:25:00,377,170.5,168.0
2023-09-26 19:25:00,378,154.0,154.0
2023-09-26 19:25:00,379,0.0,0.0
2023-09-26 19:25:00,380,0.0,0.0
2023-09-26 19:25:00,381,0.0,0.0
2023-09-26 19:25:00,382,170.5,131.971558
2023-09-26 19:25:00,383,170.5,131.971558
2023-09-26 19:25:00,384,181.0,131.971558
2023-09-26 19:25:00,385,281.0,181.121277
2023-09-26 19:25:00,386,281.0,181.609558
2023-09-26 19:25:00,387,277.0,202.0
2023-09-26 19:25:00,388,280.5,181.395935
2023-09-26 19:25:00,389,280.5,180.83136
2023-09-26 19:25:00,390,277.0,202.0
2023-09-26 19:25:00,419,302.0,190.002136
2023-09-26 19:25:00,420,302.0,190.002136
2023-09-26 19:25:00,421,273.0,190.002136
2023-09-26 19:25:00,422,258.0,180.0
2023-09-26 19:25:00,423,258.0,180.0
2023-09-26 19:25:00,432,293.0,216.0
2023-09-26 19:25:00,433,427.0,254.0
2023-09-26 19:25:00,434,279.5,180.013397
2023-09-26 19:25:00,435,279.5,180.013397
2023-09-26 19:25:00,436,0.0,0.0
2023-09-26 19:25:00,437,0.0,0.0
2023-09-26 19:25:00,438,283.0,208.0
2023-09-26 19:25:00,439,0.0,0.0
2023-09-26 19:25:00,440,164.5,120.0
2023-09-26 19:25:00,441,164.5,120.0
2023-09-26 19:25:00,442,175.0,120.0
2023-09-26 19:25:00,443,0.0,0.0
2023-09-26 19:25:00,444,0.0,0.0
2023-09-26 19:25:00,450,0.0,0.0
2023-09-26 19:25:00,451,0.0,0.0
2023-09-26 19:25:00,452,0.0,0.0
2023-09-26 19:25:00,453,0.0,0.0
2023-09-26 19:25:00,459,435.0,264.399994
2023-09-26 19:25:00,467,12.0,5.000153
2023-09-26 19:25:00,468,12.0,4.000366
2023-09-26 19:25:00,469,5.000153,1.600391
2023-09-26 19:25:00,471,4.817917,0.0
2023-09-26 19:25:00,472,210.0,180.0
2023-09-26 19:25:00,473,105.0,90.0
2023-09-26 19:25:00,474,210.0,180.0
2023-09-26 19:25:00,475,105.0,90.0
2023-09-26 19:25:00,477,253.5,164.0
2023-09-26 19:25:00,478,253.5,164.0
2023-09-26 19:25:00,479,253.0,163.986282
2023-09-26 19:25:00,480,251.0,164.0
2023-09-26 19:25:00,481,251.0,164.0
2023-09-26 19:25:00,482,253.0,163.986282
2023-09-26 19:25:00,485,45.0,15.000916
2023-09-26 19:25:00,486,45.0,15.000916
2023-09-26 19:25:00,487,25.0,14.00032
2023-09-26 19:25:00,488,0.0,0.0
2023-09-26 19:25:00,489,991.0,795.0
2023-09-26 19:25:00,490,0.0,0.0
2023-09-26 19:25:00,491,908.0,791.0
2023-09-26 19:25:00,492,964.0,786.0
2023-09-26 19:25:00,493,987.0,795.0
2023-09-26 19:25:00,494,0.0,0.0
2023-09-26 19:25:00,495,299.999908,200.0
2023-09-26 19:25:00,496,0.0,0.0
2023-09-26 19:25:00,497,399.994598,240.001312
2023-09-26 19:25:00,498,0.0,0.0
2023-09-26 19:25:00,499,370.119843,265.0
2023-09-26 19:25:00,501,293.0,158.003479
2023-09-26 19:25:00,502,274.840576,274.840576
2023-09-26 19:25:00,503,291.0,200.0
2023-09-26 19:25:00,507,0.0,0.0
2023-09-26 19:25:00,508,0.0,0.0
2023-09-26 19:25:00,511,338.0,305.0
2023-09-26 19:25:00,512,134.0,125.0
2023-09-26 19:25:00,513,338.0,150.0
2023-09-26 19:25:00,514,134.0,120.0
2023-09-26 19:25:00,516,0.0,0.0
2023-09-26 19:25:00,521,939.0,780.327271
2023-09-26 19:25:00,522,899.0,577.0
2023-09-26 19:25:00,523,0.0,0.0
2023-09-26 19:25:00,524,0.0,0.0
2023-09-26 19:25:00,525,0.0,0.0
2023-09-26 19:25:00,526,259.0,131.0
2023-09-26 19:25:00,527,1357.0,1058.099976
2023-09-26 19:25:00,528,259.0,131.0
2023-09-26 19:25:00,529,0.0,0.0
2023-09-26 19:25:00,530,0.0,0.0
2023-09-26 19:25:00,533,0.0,0.0
2023-09-26 19:25:00,534,0.0,0.0
2023-09-26 19:25:00,535,0.0,0.0
2023-09-26 19:25:00,536,0.0,0.0
2023-09-26 19:25:00,537,0.0,0.0
2023-09-26 19:25:00,538,0.0,0.0
2023-09-26 19:25:00,539,337.0,168.0
2023-09-26 19:25:00,540,161.0,84.0
2023-09-26 19:25:00,541,76.0,50.0
2023-09-26 19:25:00,542,42.0,38.500824
2023-09-26 19:25:00,544,1012.0,795.0
2023-09-26 19:25:00,545,1012.0,795.0
2023-09-26 19:25:00,546,358.0,186.0
2023-09-26 19:25:00,547,358.0,186.0
2023-09-26 19:25:00,548,326.0,254.0
2023-09-26 19:25:00,549,241.0,120.0
2023-09-26 19:25:00,550,117.0,90.0
2023-09-26 19:25:00,554,724.041077,665.0
2023-09-26 19:25:00,555,721.780823,665.356934
2023-09-26 19:25:00,556,994.0,583.0
2023-09-26 19:25:00,557,0.0,0.0
2023-09-26 19:25:00,558,0.0,0.0
2023-09-26 19:25:00,559,0.0,0.0
2023-09-26 19:25:00,560,0.0,0.0
2023-09-26 19:25:00,562,0.0,0.0
2023-09-26 19:25:00,563,0.0,0.0
2023-09-26 19:30:00,1,0.0,0.0
2023-09-26 19:30:00,2,50.0,20.001221
2023-09-26 19:30:00,3,479.996735,393.61557
2023-09-26 19:30:00,4,0.0,0.0
2023-09-26 19:30:00,5,0.0,0.0
2023-09-26 19:30:00,6,479.996735,394.215179
2023-09-26 19:30:00,7,0.0,0.0
2023-09-26 19:30:00,8,479.996735,399.668213
2023-09-26 19:30:00,9,0.0,0.0
2023-09-26 19:30:00,10,477.045929,368.314636
2023-09-26 19:30:00,11,0.0,0.0
2023-09-26 19:30:00,12,350.0,200.0
2023-09-26 19:30:00,15,522.0,475.121674
2023-09-26 19:30:00,16,0.0,0.0
2023-09-26 19:30:00,17,0.0,0.0
2023-09-26 19:30:00,18,466.0,426.356354
2023-09-26 19:30:00,27,615.0,615.0
2023-09-26 19:30:00,28,612.0,612.0
2023-09-26 19:30:00,29,612.0,612.0
2023-09-26 19:30:00,33,0.0,0.0
2023-09-26 19:30:00,36,986.0,795.0
2023-09-26 19:30:00,37,979.0,795.0
2023-09-26 19:30:00,43,382.0,267.0
2023-09-26 19:30:00,46,506.0,445.009064
2023-09-26 19:30:00,47,0.0,0.0
2023-09-26 19:30:00,48,462.688873,409.897614
2023-09-26 19:30:00,49,462.787994,410.046295
2023-09-26 19:30:00,50,463.0,405.012726
2023-09-26 19:30:00,51,463.0,405.012726
2023-09-26 19:30:00,52,134.5,112.0
2023-09-26 19:30:00,53,134.5,112.0
2023-09-26 19:30:00,54,173.0,150.0
2023-09-26 19:30:00,55,138.5,135.0
2023-09-26 19:30:00,56,138.5,135.0
2023-09-26 19:30:00,57,171.0,150.0
2023-09-26 19:30:00,58,140.0,135.0
2023-09-26 19:30:00,59,140.0,135.0
2023-09-26 19:30:00,60,176.0,150.0
2023-09-26 19:30:00,61,0.0,0.0
2023-09-26 19:30:00,62,461.002716,393.62674
2023-09-26 19:30:00,63,0.0,0.0
2023-09-26 19:30:00,64,422.705414,344.685028
2023-09-26 19:30:00,65,393.581573,329.805573
2023-09-26 19:30:00,66,392.143463,339.798492
2023-09-26 19:30:00,67,405.657379,351.403107
2023-09-26 19:30:00,68,0.0,0.0
2023-09-26 19:30:00,69,873.352966,670.0
2023-09-26 19:30:00,70,871.570618,670.621338
2023-09-26 19:30:00,71,44.0,25.002136
2023-09-26 19:30:00,72,44.0,25.002136
2023-09-26 19:30:00,73,0.0,0.0
2023-09-26 19:30:00,74,0.0,0.0
2023-09-26 19:30:00,75,0.0,0.0
2023-09-26 19:30:00,76,0.0,0.0
2023-09-26 19:30:00,77,0.0,0.0
2023-09-26 19:30:00,78,0.0,0.0
2023-09-26 19:30:00,79,0.0,0.0
2023-09-26 19:30:00,80,0.0,0.0
2023-09-26 19:30:00,83,450.564667,396.094391
2023-09-26 19:30:00,84,429.598969,376.563446
2023-09-26 19:30:00,85,449.944427,395.721741
2023-09-26 19:30:00,86,0.0,0.0
2023-09-26 19:30:00,87,0.0,0.0
2023-09-26 19:30:00,88,379.752655,329.757294
2023-09-26 19:30:00,89,455.993927,367.559479
2023-09-26 19:30:00,90,457.0,355.660095
2023-09-26 19:30:00,91,0.0,0.0
2023-09-26 19:30:00,92,746.251404,746.251404
2023-09-26 19:30:00,95,0.0,0.0
2023-09-26 19:30:00,96,82.0,60.0
2023-09-26 19:30:00,97,0.0,0.0
2023-09-26 19:30:00,98,174.0,112.0
2023-09-26 19:30:00,99,0.0,0.0
2023-09-26 19:30:00,100,0.0,0.0
2023-09-26 19:30:00,101,0.0,0.0
2023-09-26 19:30:00,102,0.0,0.0
2023-09-26 19:30:00,103,0.0,0.0
2023-09-26 19:30:00,104,0.0,0.0
2023-09-26 19:30:00,105,0.0,0.0
2023-09-26 19:30:00,106,0.0,0.0
2023-09-26 19:30:00,107,0.0,0.0
2023-09-26 19:30:00,108,0.0,0.0
2023-09-26 19:30:00,112,0.0,0.0
2023-09-26 19:30:00,113,0.0,0.0
2023-09-26 19:30:00,114,0.0,0.0
2023-09-26 19:30:00,115,921.0,757.398499
2023-09-26 19:30:00,116,755.0,750.045654
2023-09-26 19:30:00,117,100.0,60.000153
2023-09-26 19:30:00,118,100.0,60.000153
2023-09-26 19:30:00,119,100.0,60.000153
2023-09-26 19:30:00,120,100.0,60.000153
2023-09-26 19:30:00,126,0.0,0.0
2023-09-26 19:30:00,127,11.0,8.0
2023-09-26 19:30:00,128,999.0,750.0
2023-09-26 19:30:00,129,996.0,750.0
2023-09-26 19:30:00,130,0.0,0.0
2023-09-26 19:30:00,131,987.0,718.0
2023-09-26 19:30:00,132,944.0,758.0
2023-09-26 19:30:00,133,0.0,0.0
2023-09-26 19:30:00,134,281.985657,175.0
2023-09-26 19:30:00,135,291.0,210.0
2023-09-26 19:30:00,136,159.5,109.996994
2023-09-26 19:30:00,137,159.5,109.996994
2023-09-26 19:30:00,138,183.0,122.0
2023-09-26 19:30:00,139,289.0,201.0
2023-09-26 19:30:00,140,289.0,201.0
2023-09-26 19:30:00,141,273.0,188.0
2023-09-26 19:30:00,142,177.5,88.0
2023-09-26 19:30:00,143,177.5,89.143059
2023-09-26 19:30:00,144,181.0,104.0
2023-09-26 19:30:00,145,175.0,88.436272
2023-09-26 19:30:00,146,175.0,88.436272
2023-09-26 19:30:00,147,177.0,104.0
2023-09-26 19:30:00,150,0.0,0.0
2023-09-26 19:30:00,151,0.0,0.0
2023-09-26 19:30:00,152,0.0,0.0
2023-09-26 19:30:00,153,0.0,0.0
2023-09-26 19:30:00,154,240.0,134.0
2023-09-26 19:30:00,155,123.0,67.0
2023-09-26 19:30:00,156,0.0,0.0
2023-09-26 19:30:00,158,0.0,0.0
2023-09-26 19:30:00,159,997.0,795.0
2023-09-26 19:30:00,160,995.0,795.0
2023-09-26 19:30:00,161,0.0,0.0
2023-09-26 19:30:00,162,299.998077,220.003342
2023-09-26 19:30:00,166,0.0,0.0
2023-09-26 19:30:00,167,0.0,0.0
2023-09-26 19:30:00,168,0.0,0.0
2023-09-26 19:30:00,169,0.0,0.0
2023-09-26 19:30:00,170,0.0,0.0
2023-09-26 19:30:00,171,0.0,0.0
2023-09-26 19:30:00,172,142.0,109.001434
2023-09-26 19:30:00,173,0.0,0.0
2023-09-26 19:30:00,174,54.500717,54.500717
2023-09-26 19:30:00,175,0.0,0.0
2023-09-26 19:30:00,176,286.08432,153.633942
2023-09-26 19:30:00,177,157.0,106.0
2023-09-26 19:30:00,178,0.0,0.0
2023-09-26 19:30:00,179,0.0,0.0
2023-09-26 19:30:00,180,0.0,0.0
2023-09-26 19:30:00,181,155.0,115.997803
2023-09-26 19:30:00,182,155.0,115.997803
2023-09-26 19:30:00,183,180.0,120.0
2023-09-26 19:30:00,184,152.5,115.997803
2023-09-26 19:30:00,185,152.5,115.997803
2023-09-26 19:30:00,186,182.0,122.0
2023-09-26 19:30:00,187,156.5,115.997803
2023-09-26 19:30:00,188,156.5,115.997803
2023-09-26 19:30:00,189,182.0,120.0
2023-09-26 19:30:00,190,992.0,795.0
2023-09-26 19:30:00,191,994.0,795.0
2023-09-26 19:30:00,193,0.0,0.0
2023-09-26 19:30:00,194,0.0,0.0
2023-09-26 19:30:00,195,0.0,0.0
2023-09-26 19:30:00,196,35.910225,35.0
2023-09-26 19:30:00,197,200.0,120.915848
2023-09-26 19:30:00,198,0.0,0.0
2023-09-26 19:30:00,200,0.0,0.0
2023-09-26 19:30:00,207,0.0,0.0
2023-09-26 19:30:00,208,0.0,0.0
2023-09-26 19:30:00,209,0.0,0.0
2023-09-26 19:30:00,210,0.0,0.0
2023-09-26 19:30:00,211,0.0,0.0
2023-09-26 19:30:00,212,0.0,0.0
2023-09-26 19:30:00,213,0.0,0.0
2023-09-26 19:30:00,214,0.0,0.0
2023-09-26 19:30:00,215,0.0,0.0
2023-09-26 19:30:00,216,0.0,0.0
2023-09-26 19:30:00,217,25.0,20.99826
2023-09-26 19:30:00,218,25.0,20.99826
2023-09-26 19:30:00,219,25.0,20.99826
2023-09-26 19:30:00,220,25.0,20.99826
2023-09-26 19:30:00,231,287.588715,270.0
2023-09-26 19:30:00,232,0.0,0.0
2023-09-26 19:30:00,233,0.0,0.0
2023-09-26 19:30:00,234,0.0,0.0
2023-09-26 19:30:00,237,0.0,0.0
2023-09-26 19:30:00,238,0.0,0.0
2023-09-26 19:30:00,240,286.0,200.0
2023-09-26 19:30:00,241,143.0,100.0
2023-09-26 19:30:00,242,154.0,139.0
2023-09-26 19:30:00,243,170.5,168.0
2023-09-26 19:30:00,244,170.5,168.0
2023-09-26 19:30:00,247,76.0,75.0
2023-09-26 19:30:00,248,65.0,46.0
2023-09-26 19:30:00,249,0.0,0.0
2023-09-26 19:30:00,250,164.0,99.370728
2023-09-26 19:30:00,251,164.0,99.590454
2023-09-26 19:30:00,252,180.0,130.0
2023-09-26 19:30:00,253,107.0,106.0
2023-09-26 19:30:00,254,40.0,40.0
2023-09-26 19:30:00,255,250.0,167.0
2023-09-26 19:30:00,256,250.0,167.0
2023-09-26 19:30:00,257,266.0,216.0
2023-09-26 19:30:00,258,253.0,162.007477
2023-09-26 19:30:00,259,253.0,162.007477
2023-09-26 19:30:00,260,248.0,208.0
2023-09-26 19:30:00,264,10.000229,5.000229
2023-09-26 19:30:00,265,10.000229,5.000229
2023-09-26 19:30:00,266,299.988098,230.0
2023-09-26 19:30:00,267,0.0,0.0
2023-09-26 19:30:00,268,238.5,131.0
2023-09-26 19:30:00,269,238.5,131.0
2023-09-26 19:30:00,270,242.0,131.0
2023-09-26 19:30:00,271,0.0,0.0
2023-09-26 19:30:00,272,0.0,0.0
2023-09-26 19:30:00,273,0.0,0.0
2023-09-26 19:30:00,274,0.0,0.0
2023-09-26 19:30:00,275,162.0,100.0
2023-09-26 19:30:00,276,79.0,50.0
2023-09-26 19:30:00,277,0.0,0.0
2023-09-26 19:30:00,278,0.0,0.0
2023-09-26 19:30:00,279,163.0,100.0
2023-09-26 19:30:00,280,76.0,50.0
2023-09-26 19:30:00,281,165.0,100.0
2023-09-26 19:30:00,282,75.0,50.0
2023-09-26 19:30:00,283,163.0,100.0
2023-09-26 19:30:00,284,77.0,50.0
2023-09-26 19:30:00,285,163.0,100.0
2023-09-26 19:30:00,286,76.0,50.0
2023-09-26 19:30:00,287,163.0,100.0
2023-09-26 19:30:00,288,77.0,50.0
2023-09-26 19:30:00,289,163.0,100.0
2023-09-26 19:30:00,290,79.0,50.0
2023-09-26 19:30:00,291,0.0,0.0
2023-09-26 19:30:00,292,0.0,0.0
2023-09-26 19:30:00,293,0.0,0.0
2023-09-26 19:30:00,294,0.0,0.0
2023-09-26 19:30:00,299,180.5,123.99823
2023-09-26 19:30:00,300,180.5,123.99823
2023-09-26 19:30:00,301,179.5,123.99823
2023-09-26 19:30:00,302,179.5,123.99823
2023-09-26 19:30:00,303,219.0,132.0
2023-09-26 19:30:00,304,219.0,132.0
2023-09-26 19:30:00,305,375.0,240.788239
2023-09-26 19:30:00,306,0.0,0.0
2023-09-26 19:30:00,307,370.0,243.011261
2023-09-26 19:30:00,308,151.5,119.995728
2023-09-26 19:30:00,309,151.5,119.995728
2023-09-26 19:30:00,310,167.0,122.0
2023-09-26 19:30:00,311,0.0,0.0
2023-09-26 19:30:00,312,0.0,0.0
2023-09-26 19:30:00,313,0.0,0.0
2023-09-26 19:30:00,314,0.0,0.0
2023-09-26 19:30:00,315,0.0,0.0
2023-09-26 19:30:00,316,0.0,0.0
2023-09-26 19:30:00,317,0.0,0.0
2023-09-26 19:30:00,318,0.0,0.0
2023-09-26 19:30:00,319,0.0,0.0
2023-09-26 19:30:00,320,157.5,122.0
2023-09-26 19:30:00,321,157.5,122.0
2023-09-26 19:30:00,322,176.0,136.0
2023-09-26 19:30:00,323,161.0,122.0
2023-09-26 19:30:00,324,161.0,122.0
2023-09-26 19:30:00,325,171.0,136.0
2023-09-26 19:30:00,326,0.0,0.0
2023-09-26 19:30:00,327,0.0,0.0
2023-09-26 19:30:00,328,0.0,0.0
2023-09-26 19:30:00,329,0.0,0.0
2023-09-26 19:30:00,330,0.0,0.0
2023-09-26 19:30:00,331,0.0,0.0
2023-09-26 19:30:00,332,0.0,0.0
2023-09-26 19:30:00,333,0.0,0.0
2023-09-26 19:30:00,334,0.0,0.0
2023-09-26 19:30:00,335,0.0,0.0
2023-09-26 19:30:00,336,0.0,0.0
2023-09-26 19:30:00,337,0.0,0.0
2023-09-26 19:30:00,338,0.0,0.0
2023-09-26 19:30:00,339,0.0,0.0
2023-09-26 19:30:00,340,818.0,669.73999
2023-09-26 19:30:00,341,0.0,0.0
2023-09-26 19:30:00,342,166.0,135.0
2023-09-26 19:30:00,343,167.0,135.0
2023-09-26 19:30:00,344,0.0,0.0
2023-09-26 19:30:00,345,100.0,79.998932
2023-09-26 19:30:00,346,114.0,80.0
2023-09-26 19:30:00,347,188.0,163.0
2023-09-26 19:30:00,348,0.0,0.0
2023-09-26 19:30:00,349,0.0,0.0
2023-09-26 19:30:00,350,0.0,0.0
2023-09-26 19:30:00,351,0.0,0.0
2023-09-26 19:30:00,352,0.0,0.0
2023-09-26 19:30:00,353,0.0,0.0
2023-09-26 19:30:00,354,0.0,0.0
2023-09-26 19:30:00,355,0.0,0.0
2023-09-26 19:30:00,356,0.0,0.0
2023-09-26 19:30:00,357,0.0,0.0
2023-09-26 19:30:00,358,0.0,0.0
2023-09-26 19:30:00,359,0.0,0.0
2023-09-26 19:30:00,360,0.0,0.0
2023-09-26 19:30:00,361,0.0,0.0
2023-09-26 19:30:00,362,0.0,0.0
2023-09-26 19:30:00,363,0.0,0.0
2023-09-26 19:30:00,366,397.411774,355.0
2023-09-26 19:30:00,367,398.117645,359.922974
2023-09-26 19:30:00,368,0.0,0.0
2023-09-26 19:30:00,369,0.0,0.0
2023-09-26 19:30:00,370,0.0,0.0
2023-09-26 19:30:00,371,0.0,0.0
2023-09-26 19:30:00,372,0.0,0.0
2023-09-26 19:30:00,373,0.0,0.0
2023-09-26 19:30:00,374,0.0,0.0
2023-09-26 19:30:00,375,0.0,0.0
2023-09-26 19:30:00,376,170.5,168.0
2023-09-26 19:30:00,377,170.5,168.0
2023-09-26 19:30:00,378,154.0,154.0
2023-09-26 19:30:00,379,0.0,0.0
2023-09-26 19:30:00,380,0.0,0.0
2023-09-26 19:30:00,381,0.0,0.0
2023-09-26 19:30:00,382,170.5,131.971558
2023-09-26 19:30:00,383,170.5,131.971558
2023-09-26 19:30:00,384,181.0,131.971558
2023-09-26 19:30:00,385,281.0,181.090759
2023-09-26 19:30:00,386,281.0,181.45697
2023-09-26 19:30:00,387,277.0,202.0
2023-09-26 19:30:00,388,280.5,181.395935
2023-09-26 19:30:00,389,280.5,180.785583
2023-09-26 19:30:00,390,277.0,202.0
2023-09-26 19:30:00,419,302.0,190.002136
2023-09-26 19:30:00,420,302.0,190.002136
2023-09-26 19:30:00,421,273.0,190.002136
2023-09-26 19:30:00,422,258.0,180.0
2023-09-26 19:30:00,423,258.0,180.0
2023-09-26 19:30:00,432,293.0,216.0
2023-09-26 19:30:00,433,427.0,254.0
2023-09-26 19:30:00,434,279.5,180.013397
2023-09-26 19:30:00,435,279.5,180.013397
2023-09-26 19:30:00,436,0.0,0.0
2023-09-26 19:30:00,437,0.0,0.0
2023-09-26 19:30:00,438,283.0,208.0
2023-09-26 19:30:00,439,0.0,0.0
2023-09-26 19:30:00,440,164.5,120.0
2023-09-26 19:30:00,441,164.5,120.0
2023-09-26 19:30:00,442,175.0,120.0
2023-09-26 19:30:00,443,0.0,0.0
2023-09-26 19:30:00,444,0.0,0.0
2023-09-26 19:30:00,450,0.0,0.0
2023-09-26 19:30:00,451,0.0,0.0
2023-09-26 19:30:00,452,0.0,0.0
2023-09-26 19:30:00,453,0.0,0.0
2023-09-26 19:30:00,459,435.0,274.812897
2023-09-26 19:30:00,467,12.0,5.000153
2023-09-26 19:30:00,468,12.0,4.000366
2023-09-26 19:30:00,469,5.000153,1.600391
2023-09-26 19:30:00,471,4.769358,0.0
2023-09-26 19:30:00,472,210.0,180.0
2023-09-26 19:30:00,473,105.0,90.0
2023-09-26 19:30:00,474,210.0,180.0
2023-09-26 19:30:00,475,105.0,90.0
2023-09-26 19:30:00,477,253.5,164.0
2023-09-26 19:30:00,478,253.5,164.0
2023-09-26 19:30:00,479,253.0,163.986282
2023-09-26 19:30:00,480,251.0,164.0
2023-09-26 19:30:00,481,251.0,164.0
2023-09-26 19:30:00,482,253.0,163.986282
2023-09-26 19:30:00,485,45.0,15.000916
2023-09-26 19:30:00,486,45.0,15.000916
2023-09-26 19:30:00,487,25.0,14.00032
2023-09-26 19:30:00,488,0.0,0.0
2023-09-26 19:30:00,489,991.0,795.0
2023-09-26 19:30:00,490,0.0,0.0
2023-09-26 19:30:00,491,908.0,791.0
2023-09-26 19:30:00,492,964.0,786.0
2023-09-26 19:30:00,493,987.0,795.0
2023-09-26 19:30:00,494,0.0,0.0
2023-09-26 19:30:00,495,299.999908,200.0
2023-09-26 19:30:00,496,0.0,0.0
2023-09-26 19:30:00,497,399.994598,240.001312
2023-09-26 19:30:00,498,0.0,0.0
2023-09-26 19:30:00,499,370.279968,265.0
2023-09-26 19:30:00,501,293.0,158.003479
2023-09-26 19:30:00,502,273.741943,273.741943
2023-09-26 19:30:00,503,291.0,200.0
2023-09-26 19:30:00,507,0.0,0.0
2023-09-26 19:30:00,508,0.0,0.0
2023-09-26 19:30:00,511,338.0,305.0
2023-09-26 19:30:00,512,134.0,125.0
2023-09-26 19:30:00,513,338.0,150.0
2023-09-26 19:30:00,514,134.0,120.0
2023-09-26 19:30:00,516,0.0,0.0
2023-09-26 19:30:00,521,939.0,763.531311
2023-09-26 19:30:00,522,899.0,577.0
2023-09-26 19:30:00,523,0.0,0.0
2023-09-26 19:30:00,524,0.0,0.0
2023-09-26 19:30:00,525,0.0,0.0
2023-09-26 19:30:00,526,259.0,131.0
2023-09-26 19:30:00,527,1357.0,1058.099976
2023-09-26 19:30:00,528,259.0,131.0
2023-09-26 19:30:00,529,0.0,0.0
2023-09-26 19:30:00,530,0.0,0.0
2023-09-26 19:30:00,533,0.0,0.0
2023-09-26 19:30:00,534,0.0,0.0
2023-09-26 19:30:00,535,0.0,0.0
2023-09-26 19:30:00,536,0.0,0.0
2023-09-26 19:30:00,537,0.0,0.0
2023-09-26 19:30:00,538,0.0,0.0
2023-09-26 19:30:00,539,337.0,168.0
2023-09-26 19:30:00,540,161.0,84.0
2023-09-26 19:30:00,541,76.0,50.0
2023-09-26 19:30:00,542,42.0,38.500824
2023-09-26 19:30:00,544,1012.0,795.0
2023-09-26 19:30:00,545,1012.0,795.0
2023-09-26 19:30:00,546,358.0,186.0
2023-09-26 19:30:00,547,358.0,186.0
2023-09-26 19:30:00,548,326.0,254.0
2023-09-26 19:30:00,549,241.0,120.0
2023-09-26 19:30:00,550,117.0,90.0
2023-09-26 19:30:00,554,724.041077,665.0
2023-09-26 19:30:00,555,721.780823,665.356934
2023-09-26 19:30:00,556,994.0,583.0
2023-09-26 19:30:00,557,0.0,0.0
2023-09-26 19:30:00,558,0.0,0.0
2023-09-26 19:30:00,559,0.0,0.0
2023-09-26 19:30:00,560,0.0,0.0
2023-09-26 19:30:00,562,0.0,0.0
2023-09-26 19:30:00,563,0.0,0.0
2023-09-26 19:35:00,1,0.0,0.0
2023-09-26 19:35:00,2,50.0,20.001221
2023-09-26 19:35:00,3,479.996735,389.239624
2023-09-26 19:35:00,4,0.0,0.0
2023-09-26 19:35:00,5,0.0,0.0
2023-09-26 19:35:00,6,479.996735,389.724365
2023-09-26 19:35:00,7,0.0,0.0
2023-09-26 19:35:00,8,479.996735,393.571167
2023-09-26 19:35:00,9,0.0,0.0
2023-09-26 19:35:00,10,477.045929,364.371613
2023-09-26 19:35:00,11,0.0,0.0
2023-09-26 19:35:00,12,350.0,200.0
2023-09-26 19:35:00,15,522.0,479.608307
2023-09-26 19:35:00,16,0.0,0.0
2023-09-26 19:35:00,17,0.0,0.0
2023-09-26 19:35:00,18,462.560181,422.560181
2023-09-26 19:35:00,27,615.0,615.0
2023-09-26 19:35:00,28,612.0,612.0
2023-09-26 19:35:00,29,612.0,612.0
2023-09-26 19:35:00,33,0.0,0.0
2023-09-26 19:35:00,36,986.0,795.0
2023-09-26 19:35:00,37,979.0,795.0
2023-09-26 19:35:00,43,382.0,267.0
2023-09-26 19:35:00,46,506.0,445.009064
2023-09-26 19:35:00,47,0.0,0.0
2023-09-26 19:35:00,48,462.713654,410.591827
2023-09-26 19:35:00,49,462.787994,410.046295
2023-09-26 19:35:00,50,463.0,405.012726
2023-09-26 19:35:00,51,463.0,405.012726
2023-09-26 19:35:00,52,134.5,112.0
2023-09-26 19:35:00,53,134.5,112.0
2023-09-26 19:35:00,54,173.0,150.0
2023-09-26 19:35:00,55,138.5,135.0
2023-09-26 19:35:00,56,138.5,135.0
2023-09-26 19:35:00,57,171.0,150.0
2023-09-26 19:35:00,58,140.0,135.0
2023-09-26 19:35:00,59,140.0,135.0
2023-09-26 19:35:00,60,176.0,150.0
2023-09-26 19:35:00,61,0.0,0.0
2023-09-26 19:35:00,62,461.002716,388.85257
2023-09-26 19:35:00,63,0.0,0.0
2023-09-26 19:35:00,64,422.705414,341.638916
2023-09-26 19:35:00,65,393.556793,329.780792
2023-09-26 19:35:00,66,392.143463,339.798492
2023-09-26 19:35:00,67,405.657379,351.403107
2023-09-26 19:35:00,68,0.0,0.0
2023-09-26 19:35:00,69,873.352966,670.0
2023-09-26 19:35:00,70,871.570618,670.792969
2023-09-26 19:35:00,71,44.0,25.002136
2023-09-26 19:35:00,72,44.0,25.002136
2023-09-26 19:35:00,73,0.0,0.0
2023-09-26 19:35:00,74,0.0,0.0
2023-09-26 19:35:00,75,0.0,0.0
2023-09-26 19:35:00,76,0.0,0.0
2023-09-26 19:35:00,77,0.0,0.0
2023-09-26 19:35:00,78,0.0,0.0
2023-09-26 19:35:00,79,0.0,0.0
2023-09-26 19:35:00,80,0.0,0.0
2023-09-26 19:35:00,83,450.564667,391.657135
2023-09-26 19:35:00,84,429.598969,373.361572
2023-09-26 19:35:00,85,449.869965,392.002411
2023-09-26 19:35:00,86,0.0,0.0
2023-09-26 19:35:00,87,0.0,0.0
2023-09-26 19:35:00,88,379.752655,329.732513
2023-09-26 19:35:00,89,455.993927,366.111298
2023-09-26 19:35:00,90,457.0,356.775085
2023-09-26 19:35:00,91,0.0,0.0
2023-09-26 19:35:00,92,746.251404,746.251404
2023-09-26 19:35:00,95,0.0,0.0
2023-09-26 19:35:00,96,82.0,60.0
2023-09-26 19:35:00,97,0.0,0.0
2023-09-26 19:35:00,98,174.0,112.0
2023-09-26 19:35:00,99,0.0,0.0
2023-09-26 19:35:00,100,0.0,0.0
2023-09-26 19:35:00,101,0.0,0.0
2023-09-26 19:35:00,102,0.0,0.0
2023-09-26 19:35:00,103,0.0,0.0
2023-09-26 19:35:00,104,0.0,0.0
2023-09-26 19:35:00,105,0.0,0.0
2023-09-26 19:35:00,106,0.0,0.0
2023-09-26 19:35:00,107,0.0,0.0
2023-09-26 19:35:00,108,0.0,0.0
2023-09-26 19:35:00,112,0.0,0.0
2023-09-26 19:35:00,113,0.0,0.0
2023-09-26 19:35:00,114,0.0,0.0
2023-09-26 19:35:00,115,921.0,753.431946
2023-09-26 19:35:00,116,755.0,750.045654
2023-09-26 19:35:00,117,100.0,60.000153
2023-09-26 19:35:00,118,100.0,60.000153
2023-09-26 19:35:00,119,100.0,60.000153
2023-09-26 19:35:00,120,100.0,60.000153
2023-09-26 19:35:00,126,0.0,0.0
2023-09-26 19:35:00,127,11.0,8.0
2023-09-26 19:35:00,128,999.0,750.0
2023-09-26 19:35:00,129,996.0,750.0
2023-09-26 19:35:00,130,0.0,0.0
2023-09-26 19:35:00,131,987.0,718.0
2023-09-26 19:35:00,132,944.0,758.0
2023-09-26 19:35:00,133,0.0,0.0
2023-09-26 19:35:00,134,281.985657,175.0
2023-09-26 19:35:00,135,291.0,210.0
2023-09-26 19:35:00,136,159.5,109.996994
2023-09-26 19:35:00,137,159.5,109.996994
2023-09-26 19:35:00,138,183.0,122.0
2023-09-26 19:35:00,139,289.0,201.0
2023-09-26 19:35:00,140,289.0,201.0
2023-09-26 19:35:00,141,273.0,188.0
2023-09-26 19:35:00,142,177.5,88.0
2023-09-26 19:35:00,143,177.5,89.143059
2023-09-26 19:35:00,144,181.0,104.0
2023-09-26 19:35:00,145,175.0,88.436272
2023-09-26 19:35:00,146,175.0,88.436272
2023-09-26 19:35:00,147,177.0,104.0
2023-09-26 19:35:00,150,0.0,0.0
2023-09-26 19:35:00,151,0.0,0.0
2023-09-26 19:35:00,152,0.0,0.0
2023-09-26 19:35:00,153,0.0,0.0
2023-09-26 19:35:00,154,240.0,134.0
2023-09-26 19:35:00,155,123.0,67.0
2023-09-26 19:35:00,156,0.0,0.0
2023-09-26 19:35:00,158,0.0,0.0
2023-09-26 19:35:00,159,997.0,795.0
2023-09-26 19:35:00,160,995.0,795.0
2023-09-26 19:35:00,161,0.0,0.0
2023-09-26 19:35:00,162,299.998077,220.003342
2023-09-26 19:35:00,166,0.0,0.0
2023-09-26 19:35:00,167,0.0,0.0
2023-09-26 19:35:00,168,0.0,0.0
2023-09-26 19:35:00,169,0.0,0.0
2023-09-26 19:35:00,170,0.0,0.0
2023-09-26 19:35:00,171,0.0,0.0
2023-09-26 19:35:00,172,142.0,109.001434
2023-09-26 19:35:00,173,0.0,0.0
2023-09-26 19:35:00,174,54.500717,54.500717
2023-09-26 19:35:00,175,0.0,0.0
2023-09-26 19:35:00,176,286.294098,153.633942
2023-09-26 19:35:00,177,157.0,106.0
2023-09-26 19:35:00,178,0.0,0.0
2023-09-26 19:35:00,179,0.0,0.0
2023-09-26 19:35:00,180,0.0,0.0
2023-09-26 19:35:00,181,155.0,115.997803
2023-09-26 19:35:00,182,155.0,115.997803
2023-09-26 19:35:00,183,180.0,120.0
2023-09-26 19:35:00,184,152.5,115.997803
2023-09-26 19:35:00,185,152.5,115.997803
2023-09-26 19:35:00,186,182.0,122.0
2023-09-26 19:35:00,187,156.5,115.997803
2023-09-26 19:35:00,188,156.5,115.997803
2023-09-26 19:35:00,189,182.0,120.0
2023-09-26 19:35:00,190,992.0,795.0
2023-09-26 19:35:00,191,994.0,795.0
2023-09-26 19:35:00,193,0.0,0.0
2023-09-26 19:35:00,194,0.0,0.0
2023-09-26 19:35:00,195,0.0,0.0
2023-09-26 19:35:00,196,35.910225,35.0
2023-09-26 19:35:00,197,200.0,121.025864
2023-09-26 19:35:00,198,0.0,0.0
2023-09-26 19:35:00,200,0.0,0.0
2023-09-26 19:35:00,207,0.0,0.0
2023-09-26 19:35:00,208,0.0,0.0
2023-09-26 19:35:00,209,0.0,0.0
2023-09-26 19:35:00,210,0.0,0.0
2023-09-26 19:35:00,211,0.0,0.0
2023-09-26 19:35:00,212,0.0,0.0
2023-09-26 19:35:00,213,0.0,0.0
2023-09-26 19:35:00,214,0.0,0.0
2023-09-26 19:35:00,215,0.0,0.0
2023-09-26 19:35:00,216,0.0,0.0
2023-09-26 19:35:00,217,25.0,20.99826
2023-09-26 19:35:00,218,25.0,20.99826
2023-09-26 19:35:00,219,25.0,20.99826
2023-09-26 19:35:00,220,25.0,20.99826
2023-09-26 19:35:00,231,293.366302,270.0
2023-09-26 19:35:00,232,0.0,0.0
2023-09-26 19:35:00,233,0.0,0.0
2023-09-26 19:35:00,234,0.0,0.0
2023-09-26 19:35:00,237,0.0,0.0
2023-09-26 19:35:00,238,0.0,0.0
2023-09-26 19:35:00,240,286.0,200.0
2023-09-26 19:35:00,241,143.0,100.0
2023-09-26 19:35:00,242,154.0,139.0
2023-09-26 19:35:00,243,170.5,168.0
2023-09-26 19:35:00,244,170.5,168.0
2023-09-26 19:35:00,247,76.0,75.0
2023-09-26 19:35:00,248,65.0,46.0
2023-09-26 19:35:00,249,0.0,0.0
2023-09-26 19:35:00,250,164.0,99.370728
2023-09-26 19:35:00,251,164.0,99.590454
2023-09-26 19:35:00,252,180.0,130.0
2023-09-26 19:35:00,253,107.0,106.0
2023-09-26 19:35:00,254,40.0,40.0
2023-09-26 19:35:00,255,250.0,167.0
2023-09-26 19:35:00,256,250.0,167.0
2023-09-26 19:35:00,257,266.0,216.0
2023-09-26 19:35:00,258,253.0,162.007477
2023-09-26 19:35:00,259,253.0,162.007477
2023-09-26 19:35:00,260,248.0,208.0
2023-09-26 19:35:00,264,10.000229,5.000229
2023-09-26 19:35:00,265,10.000229,5.000229
2023-09-26 19:35:00,266,299.988098,230.0
2023-09-26 19:35:00,267,0.0,0.0
2023-09-26 19:35:00,268,238.5,131.0
2023-09-26 19:35:00,269,238.5,131.0
2023-09-26 19:35:00,270,242.0,131.0
2023-09-26 19:35:00,271,0.0,0.0
2023-09-26 19:35:00,272,0.0,0.0
2023-09-26 19:35:00,273,0.0,0.0
2023-09-26 19:35:00,274,0.0,0.0
2023-09-26 19:35:00,275,162.0,100.0
2023-09-26 19:35:00,276,79.0,50.0
2023-09-26 19:35:00,277,0.0,0.0
2023-09-26 19:35:00,278,0.0,0.0
2023-09-26 19:35:00,279,163.0,100.0
2023-09-26 19:35:00,280,76.0,50.0
2023-09-26 19:35:00,281,165.0,100.0
2023-09-26 19:35:00,282,75.0,50.0
2023-09-26 19:35:00,283,163.0,100.0
2023-09-26 19:35:00,284,77.0,50.0
2023-09-26 19:35:00,285,163.0,100.0
2023-09-26 19:35:00,286,76.0,50.0
2023-09-26 19:35:00,287,163.0,100.0
2023-09-26 19:35:00,288,77.0,50.0
2023-09-26 19:35:00,289,163.0,100.0
2023-09-26 19:35:00,290,79.0,50.0
2023-09-26 19:35:00,291,0.0,0.0
2023-09-26 19:35:00,292,0.0,0.0
2023-09-26 19:35:00,293,0.0,0.0
2023-09-26 19:35:00,294,0.0,0.0
2023-09-26 19:35:00,299,180.5,123.99823
2023-09-26 19:35:00,300,180.5,123.99823
2023-09-26 19:35:00,301,179.5,123.99823
2023-09-26 19:35:00,302,179.5,123.99823
2023-09-26 19:35:00,303,219.0,132.0
2023-09-26 19:35:00,304,219.0,132.0
2023-09-26 19:35:00,305,375.0,234.681305
2023-09-26 19:35:00,306,0.0,0.0
2023-09-26 19:35:00,307,370.0,236.121368
2023-09-26 19:35:00,308,151.5,119.995728
2023-09-26 19:35:00,309,151.5,119.995728
2023-09-26 19:35:00,310,167.0,122.0
2023-09-26 19:35:00,311,0.0,0.0
2023-09-26 19:35:00,312,0.0,0.0
2023-09-26 19:35:00,313,0.0,0.0
2023-09-26 19:35:00,314,0.0,0.0
2023-09-26 19:35:00,315,0.0,0.0
2023-09-26 19:35:00,316,0.0,0.0
2023-09-26 19:35:00,317,0.0,0.0
2023-09-26 19:35:00,318,0.0,0.0
2023-09-26 19:35:00,319,0.0,0.0
2023-09-26 19:35:00,320,157.5,122.0
2023-09-26 19:35:00,321,157.5,122.0
2023-09-26 19:35:00,322,176.0,136.0
2023-09-26 19:35:00,323,161.0,122.0
2023-09-26 19:35:00,324,161.0,122.0
2023-09-26 19:35:00,325,171.0,136.0
2023-09-26 19:35:00,326,0.0,0.0
2023-09-26 19:35:00,327,0.0,0.0
2023-09-26 19:35:00,328,0.0,0.0
2023-09-26 19:35:00,329,0.0,0.0
2023-09-26 19:35:00,330,0.0,0.0
2023-09-26 19:35:00,331,0.0,0.0
2023-09-26 19:35:00,332,0.0,0.0
2023-09-26 19:35:00,333,0.0,0.0
2023-09-26 19:35:00,334,0.0,0.0
2023-09-26 19:35:00,335,0.0,0.0
2023-09-26 19:35:00,336,0.0,0.0
2023-09-26 19:35:00,337,0.0,0.0
2023-09-26 19:35:00,338,0.0,0.0
2023-09-26 19:35:00,339,0.0,0.0
2023-09-26 19:35:00,340,818.0,669.864502
2023-09-26 19:35:00,341,0.0,0.0
2023-09-26 19:35:00,342,166.0,135.0
2023-09-26 19:35:00,343,167.0,135.0
2023-09-26 19:35:00,344,0.0,0.0
2023-09-26 19:35:00,345,100.0,79.998932
2023-09-26 19:35:00,346,114.0,80.0
2023-09-26 19:35:00,347,188.0,163.0
2023-09-26 19:35:00,348,0.0,0.0
2023-09-26 19:35:00,349,0.0,0.0
2023-09-26 19:35:00,350,0.0,0.0
2023-09-26 19:35:00,351,0.0,0.0
2023-09-26 19:35:00,352,0.0,0.0
2023-09-26 19:35:00,353,0.0,0.0
2023-09-26 19:35:00,354,0.0,0.0
2023-09-26 19:35:00,355,0.0,0.0
2023-09-26 19:35:00,356,0.0,0.0
2023-09-26 19:35:00,357,0.0,0.0
2023-09-26 19:35:00,358,0.0,0.0
2023-09-26 19:35:00,359,0.0,0.0
2023-09-26 19:35:00,360,0.0,0.0
2023-09-26 19:35:00,361,0.0,0.0
2023-09-26 19:35:00,362,0.0,0.0
2023-09-26 19:35:00,363,0.0,0.0
2023-09-26 19:35:00,366,397.411774,355.0
2023-09-26 19:35:00,367,398.117645,359.922974
2023-09-26 19:35:00,368,0.0,0.0
2023-09-26 19:35:00,369,0.0,0.0
2023-09-26 19:35:00,370,0.0,0.0
2023-09-26 19:35:00,371,0.0,0.0
2023-09-26 19:35:00,372,0.0,0.0
2023-09-26 19:35:00,373,0.0,0.0
2023-09-26 19:35:00,374,0.0,0.0
2023-09-26 19:35:00,375,0.0,0.0
2023-09-26 19:35:00,376,170.5,168.0
2023-09-26 19:35:00,377,170.5,168.0
2023-09-26 19:35:00,378,154.0,154.0
2023-09-26 19:35:00,379,0.0,0.0
2023-09-26 19:35:00,380,0.0,0.0
2023-09-26 19:35:00,381,0.0,0.0
2023-09-26 19:35:00,382,170.5,131.971558
2023-09-26 19:35:00,383,170.5,131.971558
2023-09-26 19:35:00,384,181.0,131.971558
2023-09-26 19:35:00,385,281.0,181.167053
2023-09-26 19:35:00,386,281.0,181.762146
2023-09-26 19:35:00,387,277.0,202.0
2023-09-26 19:35:00,388,280.5,181.350159
2023-09-26 19:35:00,389,280.5,180.785583
2023-09-26 19:35:00,390,277.0,202.0
2023-09-26 19:35:00,419,302.0,190.002136
2023-09-26 19:35:00,420,302.0,190.002136
2023-09-26 19:35:00,421,273.0,190.002136
2023-09-26 19:35:00,422,258.0,180.0
2023-09-26 19:35:00,423,258.0,180.0
2023-09-26 19:35:00,432,293.0,216.0
2023-09-26 19:35:00,433,427.0,254.0
2023-09-26 19:35:00,434,279.5,180.013397
2023-09-26 19:35:00,435,279.5,180.013397
2023-09-26 19:35:00,436,0.0,0.0
2023-09-26 19:35:00,437,0.0,0.0
2023-09-26 19:35:00,438,283.0,208.0
2023-09-26 19:35:00,439,0.0,0.0
2023-09-26 19:35:00,440,164.5,120.0
2023-09-26 19:35:00,441,164.5,120.0
2023-09-26 19:35:00,442,175.0,120.0
2023-09-26 19:35:00,443,0.0,0.0
2023-09-26 19:35:00,444,0.0,0.0
2023-09-26 19:35:00,450,0.0,0.0
2023-09-26 19:35:00,451,0.0,0.0
2023-09-26 19:35:00,452,0.0,0.0
2023-09-26 19:35:00,453,0.0,0.0
2023-09-26 19:35:00,459,435.0,264.399994
2023-09-26 19:35:00,467,12.0,5.000153
2023-09-26 19:35:00,468,12.0,4.000366
2023-09-26 19:35:00,469,5.000153,1.600391
2023-09-26 19:35:00,471,4.593629,0.0
2023-09-26 19:35:00,472,210.0,180.0
2023-09-26 19:35:00,473,105.0,90.0
2023-09-26 19:35:00,474,210.0,180.0
2023-09-26 19:35:00,475,105.0,90.0
2023-09-26 19:35:00,477,253.5,164.0
2023-09-26 19:35:00,478,253.5,164.0
2023-09-26 19:35:00,479,253.0,163.986282
2023-09-26 19:35:00,480,251.0,164.0
2023-09-26 19:35:00,481,251.0,164.0
2023-09-26 19:35:00,482,253.0,163.986282
2023-09-26 19:35:00,485,45.0,15.000916
2023-09-26 19:35:00,486,45.0,15.000916
2023-09-26 19:35:00,487,25.0,14.00032
2023-09-26 19:35:00,488,0.0,0.0
2023-09-26 19:35:00,489,991.0,795.0
2023-09-26 19:35:00,490,0.0,0.0
2023-09-26 19:35:00,491,908.0,791.0
2023-09-26 19:35:00,492,964.0,786.0
2023-09-26 19:35:00,493,987.0,795.0
2023-09-26 19:35:00,494,0.0,0.0
2023-09-26 19:35:00,495,299.999908,200.0
2023-09-26 19:35:00,496,0.0,0.0
2023-09-26 19:35:00,497,399.994598,240.001312
2023-09-26 19:35:00,498,0.0,0.0
2023-09-26 19:35:00,499,370.915375,265.0
2023-09-26 19:35:00,501,293.0,158.003479
2023-09-26 19:35:00,502,267.790771,267.790771
2023-09-26 19:35:00,503,291.0,200.0
2023-09-26 19:35:00,507,0.0,0.0
2023-09-26 19:35:00,508,0.0,0.0
2023-09-26 19:35:00,511,338.0,305.0
2023-09-26 19:35:00,512,134.0,125.0
2023-09-26 19:35:00,513,338.0,150.0
2023-09-26 19:35:00,514,134.0,120.0
2023-09-26 19:35:00,516,0.0,0.0
2023-09-26 19:35:00,521,939.0,762.024231
2023-09-26 19:35:00,522,899.0,577.0
2023-09-26 19:35:00,523,0.0,0.0
2023-09-26 19:35:00,524,0.0,0.0
2023-09-26 19:35:00,525,0.0,0.0
2023-09-26 19:35:00,526,259.0,131.0
2023-09-26 19:35:00,527,1357.0,1058.099976
2023-09-26 19:35:00,528,259.0,131.0
2023-09-26 19:35:00,529,0.0,0.0
2023-09-26 19:35:00,530,0.0,0.0
2023-09-26 19:35:00,533,0.0,0.0
2023-09-26 19:35:00,534,0.0,0.0
2023-09-26 19:35:00,535,0.0,0.0
2023-09-26 19:35:00,536,0.0,0.0
2023-09-26 19:35:00,537,0.0,0.0
2023-09-26 19:35:00,538,0.0,0.0
2023-09-26 19:35:00,539,337.0,168.0
2023-09-26 19:35:00,540,161.0,84.0
2023-09-26 19:35:00,541,76.0,50.0
2023-09-26 19:35:00,542,42.0,38.500824
2023-09-26 19:35:00,544,1012.0,795.0
2023-09-26 19:35:00,545,1012.0,795.0
2023-09-26 19:35:00,546,358.0,186.0
2023-09-26 19:35:00,547,358.0,186.0
2023-09-26 19:35:00,548,326.0,254.0
2023-09-26 19:35:00,549,241.0,120.0
2023-09-26 19:35:00,550,117.0,90.0
2023-09-26 19:35:00,554,724.041077,665.0
2023-09-26 19:35:00,555,721.780823,665.356934
2023-09-26 19:35:00,556,994.0,583.0
2023-09-26 19:35:00,557,0.0,0.0
2023-09-26 19:35:00,558,0.0,0.0
2023-09-26 19:35:00,559,0.0,0.0
2023-09-26 19:35:00,560,0.0,0.0
2023-09-26 19:35:00,562,0.0,0.0
2023-09-26 19:35:00,563,0.0,0.0
2023-09-26 19:40:00,1,0.0,0.0
2023-09-26 19:40:00,2,50.0,20.001221
2023-09-26 19:40:00,3,479.996735,388.31131
2023-09-26 19:40:00,4,0.0,0.0
2023-09-26 19:40:00,5,0.0,0.0
2023-09-26 19:40:00,6,479.996735,386.931793
2023-09-26 19:40:00,7,0.0,0.0
2023-09-26 19:40:00,8,479.996735,394.619263
2023-09-26 19:40:00,9,0.0,0.0
2023-09-26 19:40:00,10,477.045929,365.430298
2023-09-26 19:40:00,11,0.0,0.0
2023-09-26 19:40:00,12,350.0,200.0
2023-09-26 19:40:00,15,522.0,478.481079
2023-09-26 19:40:00,16,0.0,0.0
2023-09-26 19:40:00,17,0.0,0.0
2023-09-26 19:40:00,18,464.81015,424.81015
2023-09-26 19:40:00,27,615.0,615.0
2023-09-26 19:40:00,28,612.0,612.0
2023-09-26 19:40:00,29,612.0,612.0
2023-09-26 19:40:00,33,0.0,0.0
2023-09-26 19:40:00,36,986.0,795.0
2023-09-26 19:40:00,37,979.0,795.0
2023-09-26 19:40:00,43,372.428589,267.0
2023-09-26 19:40:00,46,506.0,445.009064
2023-09-26 19:40:00,47,0.0,0.0
2023-09-26 19:40:00,48,462.713654,409.897614
2023-09-26 19:40:00,49,462.787994,410.046295
2023-09-26 19:40:00,50,463.0,405.012726
2023-09-26 19:40:00,51,463.0,405.012726
2023-09-26 19:40:00,52,134.5,112.0
2023-09-26 19:40:00,53,134.5,112.0
2023-09-26 19:40:00,54,173.0,150.0
2023-09-26 19:40:00,55,138.5,135.0
2023-09-26 19:40:00,56,138.5,135.0
2023-09-26 19:40:00,57,171.0,150.0
2023-09-26 19:40:00,58,140.0,135.0
2023-09-26 19:40:00,59,140.0,135.0
2023-09-26 19:40:00,60,176.0,150.0
2023-09-26 19:40:00,61,0.0,0.0
2023-09-26 19:40:00,62,461.002716,391.540222
2023-09-26 19:40:00,63,0.0,0.0
2023-09-26 19:40:00,64,422.705414,342.838654
2023-09-26 19:40:00,65,393.556793,329.805573
2023-09-26 19:40:00,66,392.143463,339.798492
2023-09-26 19:40:00,67,405.657379,351.403107
2023-09-26 19:40:00,68,0.0,0.0
2023-09-26 19:40:00,69,873.352966,670.0
2023-09-26 19:40:00,70,871.570618,670.792969
2023-09-26 19:40:00,71,44.0,25.002136
2023-09-26 19:40:00,72,44.0,25.002136
2023-09-26 19:40:00,73,0.0,0.0
2023-09-26 19:40:00,74,0.0,0.0
2023-09-26 19:40:00,75,0.0,0.0
2023-09-26 19:40:00,76,0.0,0.0
2023-09-26 19:40:00,77,0.0,0.0
2023-09-26 19:40:00,78,0.0,0.0
2023-09-26 19:40:00,79,0.0,0.0
2023-09-26 19:40:00,80,0.0,0.0
2023-09-26 19:40:00,83,450.564667,397.554871
2023-09-26 19:40:00,84,429.598969,375.582367
2023-09-26 19:40:00,85,449.894867,394.022858
2023-09-26 19:40:00,86,0.0,0.0
2023-09-26 19:40:00,87,0.0,0.0
2023-09-26 19:40:00,88,380.0,329.757294
2023-09-26 19:40:00,89,455.993927,364.502625
2023-09-26 19:40:00,90,457.0,356.998016
2023-09-26 19:40:00,91,0.0,0.0
2023-09-26 19:40:00,92,746.251404,746.251404
2023-09-26 19:40:00,95,0.0,0.0
2023-09-26 19:40:00,96,82.0,60.0
2023-09-26 19:40:00,97,0.0,0.0
2023-09-26 19:40:00,98,174.0,112.0
2023-09-26 19:40:00,99,0.0,0.0
2023-09-26 19:40:00,100,0.0,0.0
2023-09-26 19:40:00,101,0.0,0.0
2023-09-26 19:40:00,102,0.0,0.0
2023-09-26 19:40:00,103,0.0,0.0
2023-09-26 19:40:00,104,0.0,0.0
2023-09-26 19:40:00,105,0.0,0.0
2023-09-26 19:40:00,106,0.0,0.0
2023-09-26 19:40:00,107,0.0,0.0
2023-09-26 19:40:00,108,0.0,0.0
2023-09-26 19:40:00,112,0.0,0.0
2023-09-26 19:40:00,113,0.0,0.0
2023-09-26 19:40:00,114,0.0,0.0
2023-09-26 19:40:00,115,921.0,759.564636
2023-09-26 19:40:00,116,755.0,750.045654
2023-09-26 19:40:00,117,100.0,60.000153
2023-09-26 19:40:00,118,100.0,60.000153
2023-09-26 19:40:00,119,100.0,60.000153
2023-09-26 19:40:00,120,100.0,60.000153
2023-09-26 19:40:00,126,0.0,0.0
2023-09-26 19:40:00,127,11.0,8.0
2023-09-26 19:40:00,128,999.0,750.0
2023-09-26 19:40:00,129,996.0,750.0
2023-09-26 19:40:00,130,0.0,0.0
2023-09-26 19:40:00,131,987.0,718.0
2023-09-26 19:40:00,132,944.0,758.0
2023-09-26 19:40:00,133,0.0,0.0
2023-09-26 19:40:00,134,281.985657,175.0
2023-09-26 19:40:00,135,291.0,210.0
2023-09-26 19:40:00,136,159.5,109.996994
2023-09-26 19:40:00,137,159.5,109.996994
2023-09-26 19:40:00,138,183.0,122.0
2023-09-26 19:40:00,139,289.0,201.0
2023-09-26 19:40:00,140,289.0,201.0
2023-09-26 19:40:00,141,273.0,188.0
2023-09-26 19:40:00,142,177.5,88.0
2023-09-26 19:40:00,143,177.5,89.143059
2023-09-26 19:40:00,144,181.0,104.0
2023-09-26 19:40:00,145,175.0,88.436272
2023-09-26 19:40:00,146,175.0,88.436272
2023-09-26 19:40:00,147,177.0,104.0
2023-09-26 19:40:00,150,0.0,0.0
2023-09-26 19:40:00,151,0.0,0.0
2023-09-26 19:40:00,152,0.0,0.0
2023-09-26 19:40:00,153,0.0,0.0
2023-09-26 19:40:00,154,240.0,134.0
2023-09-26 19:40:00,155,123.0,67.0
2023-09-26 19:40:00,156,0.0,0.0
2023-09-26 19:40:00,158,0.0,0.0
2023-09-26 19:40:00,159,997.0,795.0
2023-09-26 19:40:00,160,995.0,795.0
2023-09-26 19:40:00,161,0.0,0.0
2023-09-26 19:40:00,162,299.998077,220.003342
2023-09-26 19:40:00,166,0.0,0.0
2023-09-26 19:40:00,167,0.0,0.0
2023-09-26 19:40:00,168,0.0,0.0
2023-09-26 19:40:00,169,0.0,0.0
2023-09-26 19:40:00,170,0.0,0.0
2023-09-26 19:40:00,171,0.0,0.0
2023-09-26 19:40:00,172,142.0,109.001434
2023-09-26 19:40:00,173,0.0,0.0
2023-09-26 19:40:00,174,54.500717,54.500717
2023-09-26 19:40:00,175,0.0,0.0
2023-09-26 19:40:00,176,285.931732,153.40506
2023-09-26 19:40:00,177,157.0,106.0
2023-09-26 19:40:00,178,0.0,0.0
2023-09-26 19:40:00,179,0.0,0.0
2023-09-26 19:40:00,180,0.0,0.0
2023-09-26 19:40:00,181,155.0,115.997803
2023-09-26 19:40:00,182,155.0,115.997803
2023-09-26 19:40:00,183,180.0,120.0
2023-09-26 19:40:00,184,152.5,115.997803
2023-09-26 19:40:00,185,152.5,115.997803
2023-09-26 19:40:00,186,182.0,122.0
2023-09-26 19:40:00,187,156.5,115.997803
2023-09-26 19:40:00,188,156.5,115.997803
2023-09-26 19:40:00,189,182.0,120.0
2023-09-26 19:40:00,190,992.0,795.0
2023-09-26 19:40:00,191,994.0,795.0
2023-09-26 19:40:00,193,0.0,0.0
2023-09-26 19:40:00,194,0.0,0.0
2023-09-26 19:40:00,195,0.0,0.0
2023-09-26 19:40:00,196,35.910225,35.0
2023-09-26 19:40:00,197,200.0,121.057297
2023-09-26 19:40:00,198,0.0,0.0
2023-09-26 19:40:00,200,0.0,0.0
2023-09-26 19:40:00,207,0.0,0.0
2023-09-26 19:40:00,208,0.0,0.0
2023-09-26 19:40:00,209,0.0,0.0
2023-09-26 19:40:00,210,0.0,0.0
2023-09-26 19:40:00,211,0.0,0.0
2023-09-26 19:40:00,212,0.0,0.0
2023-09-26 19:40:00,213,0.0,0.0
2023-09-26 19:40:00,214,0.0,0.0
2023-09-26 19:40:00,215,0.0,0.0
2023-09-26 19:40:00,216,0.0,0.0
2023-09-26 19:40:00,217,25.0,20.99826
2023-09-26 19:40:00,218,25.0,20.99826
2023-09-26 19:40:00,219,25.0,20.99826
2023-09-26 19:40:00,220,25.0,20.99826
2023-09-26 19:40:00,231,289.202637,270.0
2023-09-26 19:40:00,232,0.0,0.0
2023-09-26 19:40:00,233,0.0,0.0
2023-09-26 19:40:00,234,0.0,0.0
2023-09-26 19:40:00,237,0.0,0.0
2023-09-26 19:40:00,238,0.0,0.0
2023-09-26 19:40:00,240,286.0,200.0
2023-09-26 19:40:00,241,143.0,100.0
2023-09-26 19:40:00,242,154.0,139.0
2023-09-26 19:40:00,243,170.5,168.0
2023-09-26 19:40:00,244,170.5,168.0
2023-09-26 19:40:00,247,76.0,75.0
2023-09-26 19:40:00,248,65.0,46.0
2023-09-26 19:40:00,249,0.0,0.0
2023-09-26 19:40:00,250,164.0,99.370728
2023-09-26 19:40:00,251,164.0,99.553833
2023-09-26 19:40:00,252,180.0,130.0
2023-09-26 19:40:00,253,107.0,106.0
2023-09-26 19:40:00,254,40.0,40.0
2023-09-26 19:40:00,255,250.0,167.0
2023-09-26 19:40:00,256,250.0,167.0
2023-09-26 19:40:00,257,266.0,216.0
2023-09-26 19:40:00,258,253.0,162.007477
2023-09-26 19:40:00,259,253.0,162.007477
2023-09-26 19:40:00,260,248.0,208.0
2023-09-26 19:40:00,264,10.000229,5.000229
2023-09-26 19:40:00,265,10.000229,5.000229
2023-09-26 19:40:00,266,299.988098,230.0
2023-09-26 19:40:00,267,0.0,0.0
2023-09-26 19:40:00,268,238.5,131.0
2023-09-26 19:40:00,269,238.5,131.0
2023-09-26 19:40:00,270,242.0,131.0
2023-09-26 19:40:00,271,0.0,0.0
2023-09-26 19:40:00,272,0.0,0.0
2023-09-26 19:40:00,273,0.0,0.0
2023-09-26 19:40:00,274,0.0,0.0
2023-09-26 19:40:00,275,162.0,100.0
2023-09-26 19:40:00,276,79.0,50.0
2023-09-26 19:40:00,277,0.0,0.0
2023-09-26 19:40:00,278,0.0,0.0
2023-09-26 19:40:00,279,163.0,100.0
2023-09-26 19:40:00,280,76.0,50.0
2023-09-26 19:40:00,281,165.0,100.0
2023-09-26 19:40:00,282,75.0,50.0
2023-09-26 19:40:00,283,163.0,100.0
2023-09-26 19:40:00,284,77.0,50.0
2023-09-26 19:40:00,285,163.0,100.0
2023-09-26 19:40:00,286,76.0,50.0
2023-09-26 19:40:00,287,163.0,100.0
2023-09-26 19:40:00,288,77.0,50.0
2023-09-26 19:40:00,289,163.0,100.0
2023-09-26 19:40:00,290,79.0,50.0
2023-09-26 19:40:00,291,0.0,0.0
2023-09-26 19:40:00,292,0.0,0.0
2023-09-26 19:40:00,293,0.0,0.0
2023-09-26 19:40:00,294,0.0,0.0
2023-09-26 19:40:00,299,180.5,123.99823
2023-09-26 19:40:00,300,180.5,123.99823
2023-09-26 19:40:00,301,179.5,123.99823
2023-09-26 19:40:00,302,179.5,123.99823
2023-09-26 19:40:00,303,219.0,132.0
2023-09-26 19:40:00,304,219.0,132.0
2023-09-26 19:40:00,305,375.0,240.466248
2023-09-26 19:40:00,306,0.0,0.0
2023-09-26 19:40:00,307,370.0,240.655823
2023-09-26 19:40:00,308,151.5,119.995728
2023-09-26 19:40:00,309,151.5,119.995728
2023-09-26 19:40:00,310,167.0,122.0
2023-09-26 19:40:00,311,0.0,0.0
2023-09-26 19:40:00,312,0.0,0.0
2023-09-26 19:40:00,313,0.0,0.0
2023-09-26 19:40:00,314,0.0,0.0
2023-09-26 19:40:00,315,0.0,0.0
2023-09-26 19:40:00,316,0.0,0.0
2023-09-26 19:40:00,317,0.0,0.0
2023-09-26 19:40:00,318,0.0,0.0
2023-09-26 19:40:00,319,0.0,0.0
2023-09-26 19:40:00,320,157.5,122.0
2023-09-26 19:40:00,321,157.5,122.0
2023-09-26 19:40:00,322,176.0,136.0
2023-09-26 19:40:00,323,161.0,122.0
2023-09-26 19:40:00,324,161.0,122.0
2023-09-26 19:40:00,325,171.0,136.0
2023-09-26 19:40:00,326,0.0,0.0
2023-09-26 19:40:00,327,0.0,0.0
2023-09-26 19:40:00,328,0.0,0.0
2023-09-26 19:40:00,329,0.0,0.0
2023-09-26 19:40:00,330,0.0,0.0
2023-09-26 19:40:00,331,0.0,0.0
2023-09-26 19:40:00,332,0.0,0.0
2023-09-26 19:40:00,333,0.0,0.0
2023-09-26 19:40:00,334,0.0,0.0
2023-09-26 19:40:00,335,0.0,0.0
2023-09-26 19:40:00,336,0.0,0.0
2023-09-26 19:40:00,337,0.0,0.0
2023-09-26 19:40:00,338,0.0,0.0
2023-09-26 19:40:00,339,0.0,0.0
2023-09-26 19:40:00,340,818.0,669.989014
2023-09-26 19:40:00,341,0.0,0.0
2023-09-26 19:40:00,342,166.0,135.0
2023-09-26 19:40:00,343,167.0,135.0
2023-09-26 19:40:00,344,0.0,0.0
2023-09-26 19:40:00,345,100.0,79.998932
2023-09-26 19:40:00,346,114.0,80.0
2023-09-26 19:40:00,347,188.0,163.0
2023-09-26 19:40:00,348,0.0,0.0
2023-09-26 19:40:00,349,0.0,0.0
2023-09-26 19:40:00,350,0.0,0.0
2023-09-26 19:40:00,351,0.0,0.0
2023-09-26 19:40:00,352,0.0,0.0
2023-09-26 19:40:00,353,0.0,0.0
2023-09-26 19:40:00,354,0.0,0.0
2023-09-26 19:40:00,355,0.0,0.0
2023-09-26 19:40:00,356,0.0,0.0
2023-09-26 19:40:00,357,0.0,0.0
2023-09-26 19:40:00,358,0.0,0.0
2023-09-26 19:40:00,359,0.0,0.0
2023-09-26 19:40:00,360,0.0,0.0
2023-09-26 19:40:00,361,0.0,0.0
2023-09-26 19:40:00,362,0.0,0.0
2023-09-26 19:40:00,363,0.0,0.0
2023-09-26 19:40:00,366,397.411774,355.0
2023-09-26 19:40:00,367,398.117645,359.922974
2023-09-26 19:40:00,368,0.0,0.0
2023-09-26 19:40:00,369,0.0,0.0
2023-09-26 19:40:00,370,0.0,0.0
2023-09-26 19:40:00,371,0.0,0.0
2023-09-26 19:40:00,372,0.0,0.0
2023-09-26 19:40:00,373,0.0,0.0
2023-09-26 19:40:00,374,0.0,0.0
2023-09-26 19:40:00,375,0.0,0.0
2023-09-26 19:40:00,376,170.5,168.0
2023-09-26 19:40:00,377,170.5,168.0
2023-09-26 19:40:00,378,154.0,154.0
2023-09-26 19:40:00,379,0.0,0.0
2023-09-26 19:40:00,380,0.0,0.0
2023-09-26 19:40:00,381,0.0,0.0
2023-09-26 19:40:00,382,170.5,131.971558
2023-09-26 19:40:00,383,170.5,131.971558
2023-09-26 19:40:00,384,181.0,131.971558
2023-09-26 19:40:00,385,281.0,181.121277
2023-09-26 19:40:00,386,281.0,182.067322
2023-09-26 19:40:00,387,277.0,202.0
2023-09-26 19:40:00,388,280.5,181.395935
2023-09-26 19:40:00,389,280.5,180.785583
2023-09-26 19:40:00,390,277.0,202.0
2023-09-26 19:40:00,419,302.0,190.002136
2023-09-26 19:40:00,420,302.0,190.002136
2023-09-26 19:40:00,421,273.0,190.002136
2023-09-26 19:40:00,422,258.0,180.0
2023-09-26 19:40:00,423,258.0,180.0
2023-09-26 19:40:00,432,293.0,216.0
2023-09-26 19:40:00,433,427.0,254.0
2023-09-26 19:40:00,434,279.5,180.013397
2023-09-26 19:40:00,435,279.5,180.013397
2023-09-26 19:40:00,436,0.0,0.0
2023-09-26 19:40:00,437,0.0,0.0
2023-09-26 19:40:00,438,283.0,208.0
2023-09-26 19:40:00,439,0.0,0.0
2023-09-26 19:40:00,440,164.5,120.0
2023-09-26 19:40:00,441,164.5,120.0
2023-09-26 19:40:00,442,175.0,120.0
2023-09-26 19:40:00,443,0.0,0.0
2023-09-26 19:40:00,444,0.0,0.0
2023-09-26 19:40:00,450,0.0,0.0
2023-09-26 19:40:00,451,0.0,0.0
2023-09-26 19:40:00,452,0.0,0.0
2023-09-26 19:40:00,453,0.0,0.0
2023-09-26 19:40:00,459,431.335236,264.399994
2023-09-26 19:40:00,467,12.0,5.000153
2023-09-26 19:40:00,468,12.0,4.000366
2023-09-26 19:40:00,469,5.000153,1.600391
2023-09-26 19:40:00,471,4.74746,0.0
2023-09-26 19:40:00,472,210.0,180.0
2023-09-26 19:40:00,473,105.0,90.0
2023-09-26 19:40:00,474,210.0,180.0
2023-09-26 19:40:00,475,105.0,90.0
2023-09-26 19:40:00,477,253.5,164.0
2023-09-26 19:40:00,478,253.5,164.0
2023-09-26 19:40:00,479,253.0,163.986282
2023-09-26 19:40:00,480,251.0,164.0
2023-09-26 19:40:00,481,251.0,164.0
2023-09-26 19:40:00,482,253.0,163.986282
2023-09-26 19:40:00,485,45.0,15.000916
2023-09-26 19:40:00,486,45.0,15.000916
2023-09-26 19:40:00,487,25.0,14.00032
2023-09-26 19:40:00,488,0.0,0.0
2023-09-26 19:40:00,489,991.0,795.0
2023-09-26 19:40:00,490,0.0,0.0
2023-09-26 19:40:00,491,908.0,791.0
2023-09-26 19:40:00,492,964.0,786.0
2023-09-26 19:40:00,493,987.0,795.0
2023-09-26 19:40:00,494,0.0,0.0
2023-09-26 19:40:00,495,299.999908,200.0
2023-09-26 19:40:00,496,0.0,0.0
2023-09-26 19:40:00,497,399.994598,240.001312
2023-09-26 19:40:00,498,0.0,0.0
2023-09-26 19:40:00,499,370.641998,265.0
2023-09-26 19:40:00,501,293.0,158.003479
2023-09-26 19:40:00,502,277.129395,277.129395
2023-09-26 19:40:00,503,291.0,200.0
2023-09-26 19:40:00,507,0.0,0.0
2023-09-26 19:40:00,508,0.0,0.0
2023-09-26 19:40:00,511,338.0,305.0
2023-09-26 19:40:00,512,134.0,125.0
2023-09-26 19:40:00,513,338.0,150.0
2023-09-26 19:40:00,514,134.0,120.0
2023-09-26 19:40:00,516,0.0,0.0
2023-09-26 19:40:00,521,939.0,765.860291
2023-09-26 19:40:00,522,899.0,577.0
2023-09-26 19:40:00,523,0.0,0.0
2023-09-26 19:40:00,524,0.0,0.0
2023-09-26 19:40:00,525,0.0,0.0
2023-09-26 19:40:00,526,259.0,131.0
2023-09-26 19:40:00,527,1357.0,1058.099976
2023-09-26 19:40:00,528,259.0,131.0
2023-09-26 19:40:00,529,0.0,0.0
2023-09-26 19:40:00,530,0.0,0.0
2023-09-26 19:40:00,533,0.0,0.0
2023-09-26 19:40:00,534,0.0,0.0
2023-09-26 19:40:00,535,0.0,0.0
2023-09-26 19:40:00,536,0.0,0.0
2023-09-26 19:40:00,537,0.0,0.0
2023-09-26 19:40:00,538,0.0,0.0
2023-09-26 19:40:00,539,337.0,168.0
2023-09-26 19:40:00,540,161.0,84.0
2023-09-26 19:40:00,541,76.0,50.0
2023-09-26 19:40:00,542,42.0,38.500824
2023-09-26 19:40:00,544,1012.0,795.0
2023-09-26 19:40:00,545,1012.0,795.0
2023-09-26 19:40:00,546,358.0,186.0
2023-09-26 19:40:00,547,358.0,186.0
2023-09-26 19:40:00,548,326.0,254.0
2023-09-26 19:40:00,549,241.0,120.0
2023-09-26 19:40:00,550,117.0,90.0
2023-09-26 19:40:00,554,724.041077,665.0
2023-09-26 19:40:00,555,721.780823,665.356934
2023-09-26 19:40:00,556,994.0,583.0
2023-09-26 19:40:00,557,0.0,0.0
2023-09-26 19:40:00,558,0.0,0.0
2023-09-26 19:40:00,559,0.0,0.0
2023-09-26 19:40:00,560,0.0,0.0
2023-09-26 19:40:00,562,0.0,0.0
2023-09-26 19:40:00,563,0.0,0.0
2023-09-26 19:45:00,1,0.0,0.0
2023-09-26 19:45:00,2,50.0,20.001221
2023-09-26 19:45:00,3,479.996735,395.115845
2023-09-26 19:45:00,4,0.0,0.0
2023-09-26 19:45:00,5,0.0,0.0
2023-09-26 19:45:00,6,479.996735,393.219452
2023-09-26 19:45:00,7,0.0,0.0
2023-09-26 19:45:00,8,479.996735,403.258881
2023-09-26 19:45:00,9,0.0,0.0
2023-09-26 19:45:00,10,477.045929,369.384521
2023-09-26 19:45:00,11,0.0,0.0
2023-09-26 19:45:00,12,350.0,200.0
2023-09-26 19:45:00,15,522.0,473.482788
2023-09-26 19:45:00,16,0.0,0.0
2023-09-26 19:45:00,17,0.0,0.0
2023-09-26 19:45:00,18,463.132507,423.132507
2023-09-26 19:45:00,27,615.0,615.0
2023-09-26 19:45:00,28,612.0,612.0
2023-09-26 19:45:00,29,612.0,612.0
2023-09-26 19:45:00,33,0.0,0.0
2023-09-26 19:45:00,36,986.0,795.0
2023-09-26 19:45:00,37,979.0,795.0
2023-09-26 19:45:00,43,382.0,267.0
2023-09-26 19:45:00,46,506.0,445.249756
2023-09-26 19:45:00,47,0.0,0.0
2023-09-26 19:45:00,48,462.688873,409.897614
2023-09-26 19:45:00,49,462.787994,410.046295
2023-09-26 19:45:00,50,463.0,405.012726
2023-09-26 19:45:00,51,463.0,405.012726
2023-09-26 19:45:00,52,134.5,112.0
2023-09-26 19:45:00,53,134.5,112.0
2023-09-26 19:45:00,54,173.0,150.0
2023-09-26 19:45:00,55,138.5,135.0
2023-09-26 19:45:00,56,138.5,135.0
2023-09-26 19:45:00,57,171.0,150.0
2023-09-26 19:45:00,58,140.0,135.0
2023-09-26 19:45:00,59,140.0,135.0
2023-09-26 19:45:00,60,176.0,150.0
2023-09-26 19:45:00,61,0.0,0.0
2023-09-26 19:45:00,62,461.002716,389.678467
2023-09-26 19:45:00,63,0.0,0.0
2023-09-26 19:45:00,64,422.705414,344.393738
2023-09-26 19:45:00,65,393.581573,329.780792
2023-09-26 19:45:00,66,392.143463,339.798492
2023-09-26 19:45:00,67,405.657379,351.427887
2023-09-26 19:45:00,68,0.0,0.0
2023-09-26 19:45:00,69,873.352966,670.0
2023-09-26 19:45:00,70,871.570618,670.792969
2023-09-26 19:45:00,71,44.0,25.002136
2023-09-26 19:45:00,72,44.0,25.002136
2023-09-26 19:45:00,73,0.0,0.0
2023-09-26 19:45:00,74,0.0,0.0
2023-09-26 19:45:00,75,0.0,0.0
2023-09-26 19:45:00,76,0.0,0.0
2023-09-26 19:45:00,77,0.0,0.0
2023-09-26 19:45:00,78,0.0,0.0
2023-09-26 19:45:00,79,0.0,0.0
2023-09-26 19:45:00,80,0.0,0.0
2023-09-26 19:45:00,83,450.564667,392.596313
2023-09-26 19:45:00,84,429.598969,372.43335
2023-09-26 19:45:00,85,449.869965,393.544708
2023-09-26 19:45:00,86,0.0,0.0
2023-09-26 19:45:00,87,0.0,0.0
2023-09-26 19:45:00,88,380.0,329.732513
2023-09-26 19:45:00,89,455.993927,367.962799
2023-09-26 19:45:00,90,457.0,360.2742
2023-09-26 19:45:00,91,0.0,0.0
2023-09-26 19:45:00,92,746.251404,746.251404
2023-09-26 19:45:00,95,0.0,0.0
2023-09-26 19:45:00,96,82.0,60.0
2023-09-26 19:45:00,97,0.0,0.0
2023-09-26 19:45:00,98,174.0,112.0
2023-09-26 19:45:00,99,0.0,0.0
2023-09-26 19:45:00,100,0.0,0.0
2023-09-26 19:45:00,101,0.0,0.0
2023-09-26 19:45:00,102,0.0,0.0
2023-09-26 19:45:00,103,0.0,0.0
2023-09-26 19:45:00,104,0.0,0.0
2023-09-26 19:45:00,105,0.0,0.0
2023-09-26 19:45:00,106,0.0,0.0
2023-09-26 19:45:00,107,0.0,0.0
2023-09-26 19:45:00,108,0.0,0.0
2023-09-26 19:45:00,112,0.0,0.0
2023-09-26 19:45:00,113,0.0,0.0
2023-09-26 19:45:00,114,0.0,0.0
2023-09-26 19:45:00,115,921.0,750.548157
2023-09-26 19:45:00,116,755.0,750.045654
2023-09-26 19:45:00,117,100.0,60.000153
2023-09-26 19:45:00,118,100.0,60.000153
2023-09-26 19:45:00,119,100.0,60.000153
2023-09-26 19:45:00,120,100.0,60.000153
2023-09-26 19:45:00,126,0.0,0.0
2023-09-26 19:45:00,127,11.0,8.0
2023-09-26 19:45:00,128,999.0,750.0
2023-09-26 19:45:00,129,996.0,750.0
2023-09-26 19:45:00,130,0.0,0.0
2023-09-26 19:45:00,131,987.0,718.0
2023-09-26 19:45:00,132,944.0,758.0
2023-09-26 19:45:00,133,0.0,0.0
2023-09-26 19:45:00,134,281.985657,175.0
2023-09-26 19:45:00,135,291.0,210.0
2023-09-26 19:45:00,136,159.5,109.996994
2023-09-26 19:45:00,137,159.5,109.996994
2023-09-26 19:45:00,138,183.0,122.0
2023-09-26 19:45:00,139,289.0,201.0
2023-09-26 19:45:00,140,289.0,201.0
2023-09-26 19:45:00,141,273.0,188.0
2023-09-26 19:45:00,142,177.5,88.0
2023-09-26 19:45:00,143,177.5,88.907463
2023-09-26 19:45:00,144,181.0,104.0
2023-09-26 19:45:00,145,175.0,88.436272
2023-09-26 19:45:00,146,175.0,88.436272
2023-09-26 19:45:00,147,177.0,104.0
2023-09-26 19:45:00,150,0.0,0.0
2023-09-26 19:45:00,151,0.0,0.0
2023-09-26 19:45:00,152,0.0,0.0
2023-09-26 19:45:00,153,0.0,0.0
2023-09-26 19:45:00,154,240.0,134.0
2023-09-26 19:45:00,155,123.0,67.0
2023-09-26 19:45:00,156,0.0,0.0
2023-09-26 19:45:00,158,0.0,0.0
2023-09-26 19:45:00,159,995.0,795.0
2023-09-26 19:45:00,160,995.0,795.0
2023-09-26 19:45:00,161,0.0,0.0
2023-09-26 19:45:00,162,299.998077,220.003342
2023-09-26 19:45:00,166,0.0,0.0
2023-09-26 19:45:00,167,0.0,0.0
2023-09-26 19:45:00,168,0.0,0.0
2023-09-26 19:45:00,169,0.0,0.0
2023-09-26 19:45:00,170,0.0,0.0
2023-09-26 19:45:00,171,0.0,0.0
2023-09-26 19:45:00,172,142.0,109.001434
2023-09-26 19:45:00,173,0.0,0.0
2023-09-26 19:45:00,174,54.500717,54.500717
2023-09-26 19:45:00,175,0.0,0.0
2023-09-26 19:45:00,176,286.446686,153.996368
2023-09-26 19:45:00,177,157.0,106.0
2023-09-26 19:45:00,178,0.0,0.0
2023-09-26 19:45:00,179,0.0,0.0
2023-09-26 19:45:00,180,0.0,0.0
2023-09-26 19:45:00,181,155.0,115.997803
2023-09-26 19:45:00,182,155.0,115.997803
2023-09-26 19:45:00,183,180.0,120.0
2023-09-26 19:45:00,184,152.5,115.997803
2023-09-26 19:45:00,185,152.5,115.997803
2023-09-26 19:45:00,186,182.0,122.0
2023-09-26 19:45:00,187,156.5,115.997803
2023-09-26 19:45:00,188,156.5,115.997803
2023-09-26 19:45:00,189,182.0,120.0
2023-09-26 19:45:00,190,992.0,795.0
2023-09-26 19:45:00,191,994.0,795.0
2023-09-26 19:45:00,193,0.0,0.0
2023-09-26 19:45:00,194,0.0,0.0
2023-09-26 19:45:00,195,0.0,0.0
2023-09-26 19:45:00,196,35.910225,35.0
2023-09-26 19:45:00,197,200.0,121.167313
2023-09-26 19:45:00,198,0.0,0.0
2023-09-26 19:45:00,200,0.0,0.0
2023-09-26 19:45:00,207,0.0,0.0
2023-09-26 19:45:00,208,0.0,0.0
2023-09-26 19:45:00,209,0.0,0.0
2023-09-26 19:45:00,210,0.0,0.0
2023-09-26 19:45:00,211,0.0,0.0
2023-09-26 19:45:00,212,0.0,0.0
2023-09-26 19:45:00,213,0.0,0.0
2023-09-26 19:45:00,214,0.0,0.0
2023-09-26 19:45:00,215,0.0,0.0
2023-09-26 19:45:00,216,0.0,0.0
2023-09-26 19:45:00,217,25.0,20.99826
2023-09-26 19:45:00,218,25.0,20.99826
2023-09-26 19:45:00,219,25.0,20.99826
2023-09-26 19:45:00,220,25.0,20.99826
2023-09-26 19:45:00,231,293.405975,270.0
2023-09-26 19:45:00,232,0.0,0.0
2023-09-26 19:45:00,233,0.0,0.0
2023-09-26 19:45:00,234,0.0,0.0
2023-09-26 19:45:00,237,0.0,0.0
2023-09-26 19:45:00,238,0.0,0.0
2023-09-26 19:45:00,240,286.0,200.0
2023-09-26 19:45:00,241,143.0,100.0
2023-09-26 19:45:00,242,154.0,139.0
2023-09-26 19:45:00,243,170.5,168.0
2023-09-26 19:45:00,244,170.5,168.0
2023-09-26 19:45:00,247,76.0,75.0
2023-09-26 19:45:00,248,65.0,46.0
2023-09-26 19:45:00,249,0.0,0.0
2023-09-26 19:45:00,250,164.0,99.370728
2023-09-26 19:45:00,251,164.0,99.590454
2023-09-26 19:45:00,252,180.0,130.0
2023-09-26 19:45:00,253,107.0,106.0
2023-09-26 19:45:00,254,40.0,40.0
2023-09-26 19:45:00,255,250.0,167.0
2023-09-26 19:45:00,256,250.0,167.0
2023-09-26 19:45:00,257,266.0,216.0
2023-09-26 19:45:00,258,253.0,162.007477
2023-09-26 19:45:00,259,253.0,162.007477
2023-09-26 19:45:00,260,248.0,208.0
2023-09-26 19:45:00,264,10.000229,5.000229
2023-09-26 19:45:00,265,10.000229,5.000229
2023-09-26 19:45:00,266,299.988098,230.0
2023-09-26 19:45:00,267,0.0,0.0
2023-09-26 19:45:00,268,238.5,131.0
2023-09-26 19:45:00,269,238.5,131.0
2023-09-26 19:45:00,270,242.0,131.0
2023-09-26 19:45:00,271,0.0,0.0
2023-09-26 19:45:00,272,0.0,0.0
2023-09-26 19:45:00,273,0.0,0.0
2023-09-26 19:45:00,274,0.0,0.0
2023-09-26 19:45:00,275,162.0,100.0
2023-09-26 19:45:00,276,79.0,50.0
2023-09-26 19:45:00,277,0.0,0.0
2023-09-26 19:45:00,278,0.0,0.0
2023-09-26 19:45:00,279,163.0,100.0
2023-09-26 19:45:00,280,76.0,50.0
2023-09-26 19:45:00,281,165.0,100.0
2023-09-26 19:45:00,282,75.0,50.0
2023-09-26 19:45:00,283,163.0,100.0
2023-09-26 19:45:00,284,77.0,50.0
2023-09-26 19:45:00,285,163.0,100.0
2023-09-26 19:45:00,286,76.0,50.0
2023-09-26 19:45:00,287,163.0,100.0
2023-09-26 19:45:00,288,77.0,50.0
2023-09-26 19:45:00,289,163.0,100.0
2023-09-26 19:45:00,290,79.0,50.0
2023-09-26 19:45:00,291,0.0,0.0
2023-09-26 19:45:00,292,0.0,0.0
2023-09-26 19:45:00,293,0.0,0.0
2023-09-26 19:45:00,294,0.0,0.0
2023-09-26 19:45:00,299,180.5,123.99823
2023-09-26 19:45:00,300,180.5,123.99823
2023-09-26 19:45:00,301,179.5,123.99823
2023-09-26 19:45:00,302,179.5,123.99823
2023-09-26 19:45:00,303,219.0,132.0
2023-09-26 19:45:00,304,219.0,132.0
2023-09-26 19:45:00,305,375.0,258.941376
2023-09-26 19:45:00,306,0.0,0.0
2023-09-26 19:45:00,307,370.0,256.427826
2023-09-26 19:45:00,308,151.5,119.995728
2023-09-26 19:45:00,309,151.5,119.995728
2023-09-26 19:45:00,310,167.0,122.0
2023-09-26 19:45:00,311,0.0,0.0
2023-09-26 19:45:00,312,0.0,0.0
2023-09-26 19:45:00,313,0.0,0.0
2023-09-26 19:45:00,314,0.0,0.0
2023-09-26 19:45:00,315,0.0,0.0
2023-09-26 19:45:00,316,0.0,0.0
2023-09-26 19:45:00,317,0.0,0.0
2023-09-26 19:45:00,318,0.0,0.0
2023-09-26 19:45:00,319,0.0,0.0
2023-09-26 19:45:00,320,157.5,122.0
2023-09-26 19:45:00,321,157.5,122.0
2023-09-26 19:45:00,322,176.0,136.0
2023-09-26 19:45:00,323,161.0,122.0
2023-09-26 19:45:00,324,161.0,122.0
2023-09-26 19:45:00,325,171.0,136.0
2023-09-26 19:45:00,326,0.0,0.0
2023-09-26 19:45:00,327,0.0,0.0
2023-09-26 19:45:00,328,0.0,0.0
2023-09-26 19:45:00,329,0.0,0.0
2023-09-26 19:45:00,330,0.0,0.0
2023-09-26 19:45:00,331,0.0,0.0
2023-09-26 19:45:00,332,0.0,0.0
2023-09-26 19:45:00,333,0.0,0.0
2023-09-26 19:45:00,334,0.0,0.0
2023-09-26 19:45:00,335,0.0,0.0
2023-09-26 19:45:00,336,0.0,0.0
2023-09-26 19:45:00,337,0.0,0.0
2023-09-26 19:45:00,338,0.0,0.0
2023-09-26 19:45:00,339,0.0,0.0
2023-09-26 19:45:00,340,818.0,669.283691
2023-09-26 19:45:00,341,0.0,0.0
2023-09-26 19:45:00,342,166.0,135.0
2023-09-26 19:45:00,343,167.0,135.0
2023-09-26 19:45:00,344,0.0,0.0
2023-09-26 19:45:00,345,100.0,79.998932
2023-09-26 19:45:00,346,114.0,80.0
2023-09-26 19:45:00,347,188.0,163.0
2023-09-26 19:45:00,348,0.0,0.0
2023-09-26 19:45:00,349,0.0,0.0
2023-09-26 19:45:00,350,0.0,0.0
2023-09-26 19:45:00,351,0.0,0.0
2023-09-26 19:45:00,352,0.0,0.0
2023-09-26 19:45:00,353,0.0,0.0
2023-09-26 19:45:00,354,0.0,0.0
2023-09-26 19:45:00,355,0.0,0.0
2023-09-26 19:45:00,356,0.0,0.0
2023-09-26 19:45:00,357,0.0,0.0
2023-09-26 19:45:00,358,0.0,0.0
2023-09-26 19:45:00,359,0.0,0.0
2023-09-26 19:45:00,360,0.0,0.0
2023-09-26 19:45:00,361,0.0,0.0
2023-09-26 19:45:00,362,0.0,0.0
2023-09-26 19:45:00,363,0.0,0.0
2023-09-26 19:45:00,366,397.411774,355.0
2023-09-26 19:45:00,367,398.117645,359.922974
2023-09-26 19:45:00,368,0.0,0.0
2023-09-26 19:45:00,369,0.0,0.0
2023-09-26 19:45:00,370,0.0,0.0
2023-09-26 19:45:00,371,0.0,0.0
2023-09-26 19:45:00,372,0.0,0.0
2023-09-26 19:45:00,373,0.0,0.0
2023-09-26 19:45:00,374,0.0,0.0
2023-09-26 19:45:00,375,0.0,0.0
2023-09-26 19:45:00,376,170.5,168.0
2023-09-26 19:45:00,377,170.5,168.0
2023-09-26 19:45:00,378,154.0,154.0
2023-09-26 19:45:00,379,0.0,0.0
2023-09-26 19:45:00,380,0.0,0.0
2023-09-26 19:45:00,381,0.0,0.0
2023-09-26 19:45:00,382,170.5,131.971558
2023-09-26 19:45:00,383,170.5,131.971558
2023-09-26 19:45:00,384,181.0,131.971558
2023-09-26 19:45:00,385,281.0,181.090759
2023-09-26 19:45:00,386,281.0,181.792664
2023-09-26 19:45:00,387,277.0,202.0
2023-09-26 19:45:00,388,280.5,181.350159
2023-09-26 19:45:00,389,280.5,180.83136
2023-09-26 19:45:00,390,277.0,202.0
2023-09-26 19:45:00,419,302.0,190.002136
2023-09-26 19:45:00,420,302.0,190.002136
2023-09-26 19:45:00,421,273.0,190.002136
2023-09-26 19:45:00,422,258.0,180.0
2023-09-26 19:45:00,423,258.0,180.0
2023-09-26 19:45:00,432,293.0,216.0
2023-09-26 19:45:00,433,427.0,270.88559
2023-09-26 19:45:00,434,279.5,180.013397
2023-09-26 19:45:00,435,279.5,180.013397
2023-09-26 19:45:00,436,0.0,0.0
2023-09-26 19:45:00,437,0.0,0.0
2023-09-26 19:45:00,438,283.0,208.0
2023-09-26 19:45:00,439,0.0,0.0
2023-09-26 19:45:00,440,164.5,120.0
2023-09-26 19:45:00,441,164.5,120.0
2023-09-26 19:45:00,442,175.0,120.0
2023-09-26 19:45:00,443,0.0,0.0
2023-09-26 19:45:00,444,0.0,0.0
2023-09-26 19:45:00,450,0.0,0.0
2023-09-26 19:45:00,451,0.0,0.0
2023-09-26 19:45:00,452,0.0,0.0
2023-09-26 19:45:00,453,0.0,0.0
2023-09-26 19:45:00,459,435.0,279.717255
2023-09-26 19:45:00,467,12.0,5.000153
2023-09-26 19:45:00,468,12.0,4.000366
2023-09-26 19:45:00,469,5.000153,1.600391
2023-09-26 19:45:00,471,4.326605,0.0
2023-09-26 19:45:00,472,210.0,180.0
2023-09-26 19:45:00,473,105.0,90.0
2023-09-26 19:45:00,474,210.0,180.0
2023-09-26 19:45:00,475,105.0,90.0
2023-09-26 19:45:00,477,253.5,164.0
2023-09-26 19:45:00,478,253.5,164.0
2023-09-26 19:45:00,479,253.0,163.986282
2023-09-26 19:45:00,480,251.0,164.0
2023-09-26 19:45:00,481,251.0,164.0
2023-09-26 19:45:00,482,253.0,163.986282
2023-09-26 19:45:00,485,45.0,15.000916
2023-09-26 19:45:00,486,45.0,15.000916
2023-09-26 19:45:00,487,25.0,14.00032
2023-09-26 19:45:00,488,0.0,0.0
2023-09-26 19:45:00,489,991.0,795.0
2023-09-26 19:45:00,490,0.0,0.0
2023-09-26 19:45:00,491,908.0,791.0
2023-09-26 19:45:00,492,964.0,786.0
2023-09-26 19:45:00,493,987.0,795.0
2023-09-26 19:45:00,494,0.0,0.0
2023-09-26 19:45:00,495,299.999908,200.0
2023-09-26 19:45:00,496,0.0,0.0
2023-09-26 19:45:00,497,399.994598,240.001312
2023-09-26 19:45:00,498,0.0,0.0
2023-09-26 19:45:00,499,373.0,265.0
2023-09-26 19:45:00,501,293.0,158.003479
2023-09-26 19:45:00,502,273.696167,273.696167
2023-09-26 19:45:00,503,291.0,200.0
2023-09-26 19:45:00,507,0.0,0.0
2023-09-26 19:45:00,508,0.0,0.0
2023-09-26 19:45:00,511,338.0,305.0
2023-09-26 19:45:00,512,134.0,125.0
2023-09-26 19:45:00,513,338.0,150.0
2023-09-26 19:45:00,514,134.0,120.0
2023-09-26 19:45:00,516,0.0,0.0
2023-09-26 19:45:00,521,939.0,756.348083
2023-09-26 19:45:00,522,899.0,577.0
2023-09-26 19:45:00,523,0.0,0.0
2023-09-26 19:45:00,524,0.0,0.0
2023-09-26 19:45:00,525,0.0,0.0
2023-09-26 19:45:00,526,259.0,131.0
2023-09-26 19:45:00,527,1357.0,1058.099976
2023-09-26 19:45:00,528,259.0,131.0
2023-09-26 19:45:00,529,0.0,0.0
2023-09-26 19:45:00,530,0.0,0.0
2023-09-26 19:45:00,533,0.0,0.0
2023-09-26 19:45:00,534,0.0,0.0
2023-09-26 19:45:00,535,0.0,0.0
2023-09-26 19:45:00,536,0.0,0.0
2023-09-26 19:45:00,537,0.0,0.0
2023-09-26 19:45:00,538,0.0,0.0
2023-09-26 19:45:00,539,337.0,168.0
2023-09-26 19:45:00,540,161.0,84.0
2023-09-26 19:45:00,541,76.0,50.0
2023-09-26 19:45:00,542,42.0,38.500824
2023-09-26 19:45:00,544,1012.0,795.0
2023-09-26 19:45:00,545,1012.0,795.0
2023-09-26 19:45:00,546,358.0,186.0
2023-09-26 19:45:00,547,358.0,186.0
2023-09-26 19:45:00,548,326.0,254.0
2023-09-26 19:45:00,549,241.0,120.0
2023-09-26 19:45:00,550,117.0,90.0
2023-09-26 19:45:00,554,724.041077,665.0
2023-09-26 19:45:00,555,721.780823,665.356934
2023-09-26 19:45:00,556,0.0,0.0
2023-09-26 19:45:00,557,0.0,0.0
2023-09-26 19:45:00,558,0.0,0.0
2023-09-26 19:45:00,559,0.0,0.0
2023-09-26 19:45:00,560,0.0,0.0
2023-09-26 19:45:00,562,0.0,0.0
2023-09-26 19:45:00,563,0.0,0.0
2023-09-26 19:50:00,1,0.0,0.0
2023-09-26 19:50:00,2,50.0,20.001221
2023-09-26 19:50:00,3,479.996735,392.463989
2023-09-26 19:50:00,4,0.0,0.0
2023-09-26 19:50:00,5,0.0,0.0
2023-09-26 19:50:00,6,479.996735,392.346497
2023-09-26 19:50:00,7,0.0,0.0
2023-09-26 19:50:00,8,479.996735,399.469666
2023-09-26 19:50:00,9,0.0,0.0
2023-09-26 19:50:00,10,477.045929,365.489868
2023-09-26 19:50:00,11,0.0,0.0
2023-09-26 19:50:00,12,350.0,200.0
2023-09-26 19:50:00,15,522.0,478.508301
2023-09-26 19:50:00,16,0.0,0.0
2023-09-26 19:50:00,17,0.0,0.0
2023-09-26 19:50:00,18,464.843689,424.843689
2023-09-26 19:50:00,27,615.0,615.0
2023-09-26 19:50:00,28,612.0,612.0
2023-09-26 19:50:00,29,612.0,612.0
2023-09-26 19:50:00,33,0.0,0.0
2023-09-26 19:50:00,36,986.0,795.0
2023-09-26 19:50:00,37,979.0,795.0
2023-09-26 19:50:00,43,382.0,267.0
2023-09-26 19:50:00,46,506.0,445.009064
2023-09-26 19:50:00,47,0.0,0.0
2023-09-26 19:50:00,48,462.688873,409.897614
2023-09-26 19:50:00,49,462.787994,410.046295
2023-09-26 19:50:00,50,463.0,405.012726
2023-09-26 19:50:00,51,463.0,405.012726
2023-09-26 19:50:00,52,134.5,112.0
2023-09-26 19:50:00,53,134.5,112.0
2023-09-26 19:50:00,54,173.0,150.0
2023-09-26 19:50:00,55,138.5,135.0
2023-09-26 19:50:00,56,138.5,135.0
2023-09-26 19:50:00,57,171.0,150.0
2023-09-26 19:50:00,58,140.0,135.0
2023-09-26 19:50:00,59,140.0,135.0
2023-09-26 19:50:00,60,176.0,150.0
2023-09-26 19:50:00,61,0.0,0.0
2023-09-26 19:50:00,62,461.002716,392.079865
2023-09-26 19:50:00,63,0.0,0.0
2023-09-26 19:50:00,64,422.705414,343.692627
2023-09-26 19:50:00,65,393.581573,329.805573
2023-09-26 19:50:00,66,392.143463,339.798492
2023-09-26 19:50:00,67,405.657379,351.403107
2023-09-26 19:50:00,68,0.0,0.0
2023-09-26 19:50:00,69,873.352966,670.0
2023-09-26 19:50:00,70,871.570618,670.621338
2023-09-26 19:50:00,71,44.0,25.002136
2023-09-26 19:50:00,72,44.0,25.002136
2023-09-26 19:50:00,73,0.0,0.0
2023-09-26 19:50:00,74,0.0,0.0
2023-09-26 19:50:00,75,0.0,0.0
2023-09-26 19:50:00,76,0.0,0.0
2023-09-26 19:50:00,77,0.0,0.0
2023-09-26 19:50:00,78,0.0,0.0
2023-09-26 19:50:00,79,0.0,0.0
2023-09-26 19:50:00,80,0.0,0.0
2023-09-26 19:50:00,83,450.589569,394.714813
2023-09-26 19:50:00,84,429.598969,377.278717
2023-09-26 19:50:00,85,449.894867,393.336945
2023-09-26 19:50:00,86,0.0,0.0
2023-09-26 19:50:00,87,0.0,0.0
2023-09-26 19:50:00,88,380.0,329.732513
2023-09-26 19:50:00,89,455.993927,369.08194
2023-09-26 19:50:00,90,457.0,365.055695
2023-09-26 19:50:00,91,0.0,0.0
2023-09-26 19:50:00,92,746.251404,746.251404
2023-09-26 19:50:00,95,0.0,0.0
2023-09-26 19:50:00,96,82.0,60.0
2023-09-26 19:50:00,97,0.0,0.0
2023-09-26 19:50:00,98,174.0,112.0
2023-09-26 19:50:00,99,0.0,0.0
2023-09-26 19:50:00,100,0.0,0.0
2023-09-26 19:50:00,101,0.0,0.0
2023-09-26 19:50:00,102,0.0,0.0
2023-09-26 19:50:00,103,0.0,0.0
2023-09-26 19:50:00,104,0.0,0.0
2023-09-26 19:50:00,105,0.0,0.0
2023-09-26 19:50:00,106,0.0,0.0
2023-09-26 19:50:00,107,0.0,0.0
2023-09-26 19:50:00,108,0.0,0.0
2023-09-26 19:50:00,112,0.0,0.0
2023-09-26 19:50:00,113,0.0,0.0
2023-09-26 19:50:00,114,0.0,0.0
2023-09-26 19:50:00,115,921.0,759.741394
2023-09-26 19:50:00,116,755.0,750.045654
2023-09-26 19:50:00,117,100.0,60.000153
2023-09-26 19:50:00,118,100.0,60.000153
2023-09-26 19:50:00,119,100.0,60.000153
2023-09-26 19:50:00,120,100.0,60.000153
2023-09-26 19:50:00,126,0.0,0.0
2023-09-26 19:50:00,127,11.0,8.0
2023-09-26 19:50:00,128,999.0,750.0
2023-09-26 19:50:00,129,996.0,750.0
2023-09-26 19:50:00,130,0.0,0.0
2023-09-26 19:50:00,131,987.0,718.0
2023-09-26 19:50:00,132,944.0,758.0
2023-09-26 19:50:00,133,0.0,0.0
2023-09-26 19:50:00,134,281.985657,175.0
2023-09-26 19:50:00,135,291.0,210.0
2023-09-26 19:50:00,136,159.5,109.996994
2023-09-26 19:50:00,137,159.5,109.996994
2023-09-26 19:50:00,138,183.0,122.0
2023-09-26 19:50:00,139,289.0,201.0
2023-09-26 19:50:00,140,289.0,201.0
2023-09-26 19:50:00,141,273.0,188.0
2023-09-26 19:50:00,142,177.5,88.0
2023-09-26 19:50:00,143,177.5,88.907463
2023-09-26 19:50:00,144,181.0,104.0
2023-09-26 19:50:00,145,175.0,88.436272
2023-09-26 19:50:00,146,175.0,88.436272
2023-09-26 19:50:00,147,177.0,104.0
2023-09-26 19:50:00,150,0.0,0.0
2023-09-26 19:50:00,151,0.0,0.0
2023-09-26 19:50:00,152,0.0,0.0
2023-09-26 19:50:00,153,0.0,0.0
2023-09-26 19:50:00,154,240.0,134.0
2023-09-26 19:50:00,155,123.0,67.0
2023-09-26 19:50:00,156,0.0,0.0
2023-09-26 19:50:00,158,0.0,0.0
2023-09-26 19:50:00,159,995.0,795.0
2023-09-26 19:50:00,160,995.0,795.0
2023-09-26 19:50:00,161,0.0,0.0
2023-09-26 19:50:00,162,299.998077,220.003342
2023-09-26 19:50:00,166,0.0,0.0
2023-09-26 19:50:00,167,0.0,0.0
2023-09-26 19:50:00,168,0.0,0.0
2023-09-26 19:50:00,169,0.0,0.0
2023-09-26 19:50:00,170,0.0,0.0
2023-09-26 19:50:00,171,0.0,0.0
2023-09-26 19:50:00,172,142.0,109.001434
2023-09-26 19:50:00,173,0.0,0.0
2023-09-26 19:50:00,174,54.500717,54.500717
2023-09-26 19:50:00,175,0.0,0.0
2023-09-26 19:50:00,176,286.294098,153.996368
2023-09-26 19:50:00,177,157.0,106.0
2023-09-26 19:50:00,178,0.0,0.0
2023-09-26 19:50:00,179,0.0,0.0
2023-09-26 19:50:00,180,0.0,0.0
2023-09-26 19:50:00,181,155.0,115.997803
2023-09-26 19:50:00,182,155.0,115.997803
2023-09-26 19:50:00,183,180.0,120.0
2023-09-26 19:50:00,184,152.5,115.997803
2023-09-26 19:50:00,185,152.5,115.997803
2023-09-26 19:50:00,186,182.0,122.0
2023-09-26 19:50:00,187,156.5,115.997803
2023-09-26 19:50:00,188,156.5,115.997803
2023-09-26 19:50:00,189,182.0,120.0
2023-09-26 19:50:00,190,992.0,795.0
2023-09-26 19:50:00,191,994.0,795.0
2023-09-26 19:50:00,193,0.0,0.0
2023-09-26 19:50:00,194,0.0,0.0
2023-09-26 19:50:00,195,0.0,0.0
2023-09-26 19:50:00,196,35.910225,35.0
2023-09-26 19:50:00,197,60.755051,0.0
2023-09-26 19:50:00,198,0.0,0.0
2023-09-26 19:50:00,200,0.0,0.0
2023-09-26 19:50:00,207,0.0,0.0
2023-09-26 19:50:00,208,0.0,0.0
2023-09-26 19:50:00,209,0.0,0.0
2023-09-26 19:50:00,210,0.0,0.0
2023-09-26 19:50:00,211,0.0,0.0
2023-09-26 19:50:00,212,0.0,0.0
2023-09-26 19:50:00,213,0.0,0.0
2023-09-26 19:50:00,214,0.0,0.0
2023-09-26 19:50:00,215,0.0,0.0
2023-09-26 19:50:00,216,0.0,0.0
2023-09-26 19:50:00,217,25.0,20.99826
2023-09-26 19:50:00,218,25.0,20.99826
2023-09-26 19:50:00,219,25.0,20.99826
2023-09-26 19:50:00,220,25.0,20.99826
2023-09-26 19:50:00,231,293.07608,270.0
2023-09-26 19:50:00,232,0.0,0.0
2023-09-26 19:50:00,233,0.0,0.0
2023-09-26 19:50:00,234,0.0,0.0
2023-09-26 19:50:00,237,0.0,0.0
2023-09-26 19:50:00,238,0.0,0.0
2023-09-26 19:50:00,240,286.0,200.0
2023-09-26 19:50:00,241,143.0,100.0
2023-09-26 19:50:00,242,154.0,139.0
2023-09-26 19:50:00,243,170.5,168.0
2023-09-26 19:50:00,244,170.5,168.0
2023-09-26 19:50:00,247,76.0,75.0
2023-09-26 19:50:00,248,65.0,46.0
2023-09-26 19:50:00,249,0.0,0.0
2023-09-26 19:50:00,250,164.0,99.370728
2023-09-26 19:50:00,251,164.0,99.553833
2023-09-26 19:50:00,252,180.0,130.0
2023-09-26 19:50:00,253,107.0,106.0
2023-09-26 19:50:00,254,40.0,40.0
2023-09-26 19:50:00,255,250.0,167.0
2023-09-26 19:50:00,256,250.0,167.0
2023-09-26 19:50:00,257,266.0,216.0
2023-09-26 19:50:00,258,253.0,162.007477
2023-09-26 19:50:00,259,253.0,162.007477
2023-09-26 19:50:00,260,248.0,208.0
2023-09-26 19:50:00,264,10.000229,5.000229
2023-09-26 19:50:00,265,10.000229,5.000229
2023-09-26 19:50:00,266,300.0,230.0
2023-09-26 19:50:00,267,0.0,0.0
2023-09-26 19:50:00,268,238.5,131.0
2023-09-26 19:50:00,269,238.5,131.0
2023-09-26 19:50:00,270,242.0,131.0
2023-09-26 19:50:00,271,0.0,0.0
2023-09-26 19:50:00,272,0.0,0.0
2023-09-26 19:50:00,273,0.0,0.0
2023-09-26 19:50:00,274,0.0,0.0
2023-09-26 19:50:00,275,162.0,100.0
2023-09-26 19:50:00,276,79.0,50.0
2023-09-26 19:50:00,277,0.0,0.0
2023-09-26 19:50:00,278,0.0,0.0
2023-09-26 19:50:00,279,163.0,100.0
2023-09-26 19:50:00,280,76.0,50.0
2023-09-26 19:50:00,281,165.0,100.0
2023-09-26 19:50:00,282,75.0,50.0
2023-09-26 19:50:00,283,163.0,100.0
2023-09-26 19:50:00,284,77.0,50.0
2023-09-26 19:50:00,285,163.0,100.0
2023-09-26 19:50:00,286,76.0,50.0
2023-09-26 19:50:00,287,163.0,100.0
2023-09-26 19:50:00,288,77.0,50.0
2023-09-26 19:50:00,289,163.0,100.0
2023-09-26 19:50:00,290,79.0,50.0
2023-09-26 19:50:00,291,0.0,0.0
2023-09-26 19:50:00,292,0.0,0.0
2023-09-26 19:50:00,293,0.0,0.0
2023-09-26 19:50:00,294,0.0,0.0
2023-09-26 19:50:00,299,180.5,123.99823
2023-09-26 19:50:00,300,180.5,123.99823
2023-09-26 19:50:00,301,179.5,123.99823
2023-09-26 19:50:00,302,179.5,123.99823
2023-09-26 19:50:00,303,219.0,132.0
2023-09-26 19:50:00,304,219.0,132.0
2023-09-26 19:50:00,305,375.0,242.767761
2023-09-26 19:50:00,306,0.0,0.0
2023-09-26 19:50:00,307,370.0,242.899017
2023-09-26 19:50:00,308,151.5,119.995728
2023-09-26 19:50:00,309,151.5,119.995728
2023-09-26 19:50:00,310,167.0,122.0
2023-09-26 19:50:00,311,0.0,0.0
2023-09-26 19:50:00,312,0.0,0.0
2023-09-26 19:50:00,313,0.0,0.0
2023-09-26 19:50:00,314,0.0,0.0
2023-09-26 19:50:00,315,0.0,0.0
2023-09-26 19:50:00,316,0.0,0.0
2023-09-26 19:50:00,317,0.0,0.0
2023-09-26 19:50:00,318,0.0,0.0
2023-09-26 19:50:00,319,0.0,0.0
2023-09-26 19:50:00,320,157.5,122.0
2023-09-26 19:50:00,321,157.5,122.0
2023-09-26 19:50:00,322,176.0,136.0
2023-09-26 19:50:00,323,161.0,122.0
2023-09-26 19:50:00,324,161.0,122.0
2023-09-26 19:50:00,325,171.0,136.0
2023-09-26 19:50:00,326,0.0,0.0
2023-09-26 19:50:00,327,0.0,0.0
2023-09-26 19:50:00,328,0.0,0.0
2023-09-26 19:50:00,329,0.0,0.0
2023-09-26 19:50:00,330,0.0,0.0
2023-09-26 19:50:00,331,0.0,0.0
2023-09-26 19:50:00,332,0.0,0.0
2023-09-26 19:50:00,333,0.0,0.0
2023-09-26 19:50:00,334,0.0,0.0
2023-09-26 19:50:00,335,0.0,0.0
2023-09-26 19:50:00,336,0.0,0.0
2023-09-26 19:50:00,337,0.0,0.0
2023-09-26 19:50:00,338,0.0,0.0
2023-09-26 19:50:00,339,0.0,0.0
2023-09-26 19:50:00,340,818.0,669.781494
2023-09-26 19:50:00,341,0.0,0.0
2023-09-26 19:50:00,342,166.0,135.0
2023-09-26 19:50:00,343,167.0,135.0
2023-09-26 19:50:00,344,0.0,0.0
2023-09-26 19:50:00,345,100.0,79.998932
2023-09-26 19:50:00,346,114.0,80.0
2023-09-26 19:50:00,347,188.0,163.0
2023-09-26 19:50:00,348,0.0,0.0
2023-09-26 19:50:00,349,0.0,0.0
2023-09-26 19:50:00,350,0.0,0.0
2023-09-26 19:50:00,351,0.0,0.0
2023-09-26 19:50:00,352,0.0,0.0
2023-09-26 19:50:00,353,0.0,0.0
2023-09-26 19:50:00,354,0.0,0.0
2023-09-26 19:50:00,355,0.0,0.0
2023-09-26 19:50:00,356,0.0,0.0
2023-09-26 19:50:00,357,0.0,0.0
2023-09-26 19:50:00,358,0.0,0.0
2023-09-26 19:50:00,359,0.0,0.0
2023-09-26 19:50:00,360,0.0,0.0
2023-09-26 19:50:00,361,0.0,0.0
2023-09-26 19:50:00,362,0.0,0.0
2023-09-26 19:50:00,363,0.0,0.0
2023-09-26 19:50:00,366,397.411774,355.0
2023-09-26 19:50:00,367,398.117645,359.922974
2023-09-26 19:50:00,368,0.0,0.0
2023-09-26 19:50:00,369,0.0,0.0
2023-09-26 19:50:00,370,0.0,0.0
2023-09-26 19:50:00,371,0.0,0.0
2023-09-26 19:50:00,372,0.0,0.0
2023-09-26 19:50:00,373,0.0,0.0
2023-09-26 19:50:00,374,0.0,0.0
2023-09-26 19:50:00,375,0.0,0.0
2023-09-26 19:50:00,376,170.5,168.0
2023-09-26 19:50:00,377,170.5,168.0
2023-09-26 19:50:00,378,154.0,154.0
2023-09-26 19:50:00,379,0.0,0.0
2023-09-26 19:50:00,380,0.0,0.0
2023-09-26 19:50:00,381,0.0,0.0
2023-09-26 19:50:00,382,170.5,131.971558
2023-09-26 19:50:00,383,170.5,131.971558
2023-09-26 19:50:00,384,181.0,131.971558
2023-09-26 19:50:00,385,281.0,181.090759
2023-09-26 19:50:00,386,281.0,182.143616
2023-09-26 19:50:00,387,277.0,202.0
2023-09-26 19:50:00,388,280.5,181.350159
2023-09-26 19:50:00,389,280.5,180.861877
2023-09-26 19:50:00,390,277.0,202.0
2023-09-26 19:50:00,419,302.0,190.002136
2023-09-26 19:50:00,420,302.0,190.002136
2023-09-26 19:50:00,421,273.0,190.002136
2023-09-26 19:50:00,422,258.0,180.0
2023-09-26 19:50:00,423,258.0,180.0
2023-09-26 19:50:00,432,293.0,216.0
2023-09-26 19:50:00,433,427.0,266.792786
2023-09-26 19:50:00,434,279.5,180.013397
2023-09-26 19:50:00,435,279.5,180.013397
2023-09-26 19:50:00,436,0.0,0.0
2023-09-26 19:50:00,437,0.0,0.0
2023-09-26 19:50:00,438,283.0,208.0
2023-09-26 19:50:00,439,0.0,0.0
2023-09-26 19:50:00,440,164.5,120.0
2023-09-26 19:50:00,441,164.5,120.0
2023-09-26 19:50:00,442,175.0,120.0
2023-09-26 19:50:00,443,0.0,0.0
2023-09-26 19:50:00,444,0.0,0.0
2023-09-26 19:50:00,450,0.0,0.0
2023-09-26 19:50:00,451,0.0,0.0
2023-09-26 19:50:00,452,0.0,0.0
2023-09-26 19:50:00,453,0.0,0.0
2023-09-26 19:50:00,459,435.0,285.253326
2023-09-26 19:50:00,467,12.0,5.000153
2023-09-26 19:50:00,468,12.0,4.000366
2023-09-26 19:50:00,469,5.000153,1.600391
2023-09-26 19:50:00,471,4.673664,0.0
2023-09-26 19:50:00,472,210.0,180.0
2023-09-26 19:50:00,473,105.0,90.0
2023-09-26 19:50:00,474,210.0,180.0
2023-09-26 19:50:00,475,105.0,90.0
2023-09-26 19:50:00,477,253.5,164.0
2023-09-26 19:50:00,478,253.5,164.0
2023-09-26 19:50:00,479,253.0,163.986282
2023-09-26 19:50:00,480,251.0,164.0
2023-09-26 19:50:00,481,251.0,164.0
2023-09-26 19:50:00,482,253.0,163.986282
2023-09-26 19:50:00,485,45.0,15.000916
2023-09-26 19:50:00,486,45.0,15.000916
2023-09-26 19:50:00,487,25.0,14.00032
2023-09-26 19:50:00,488,0.0,0.0
2023-09-26 19:50:00,489,991.0,795.0
2023-09-26 19:50:00,490,0.0,0.0
2023-09-26 19:50:00,491,908.0,791.0
2023-09-26 19:50:00,492,964.0,786.0
2023-09-26 19:50:00,493,987.0,795.0
2023-09-26 19:50:00,494,0.0,0.0
2023-09-26 19:50:00,495,299.999908,200.0
2023-09-26 19:50:00,496,0.0,0.0
2023-09-26 19:50:00,497,399.994598,240.001312
2023-09-26 19:50:00,498,0.0,0.0
2023-09-26 19:50:00,499,371.422821,265.0
2023-09-26 19:50:00,501,293.0,158.003479
2023-09-26 19:50:00,502,278.82312,278.82312
2023-09-26 19:50:00,503,291.0,200.0
2023-09-26 19:50:00,507,0.0,0.0
2023-09-26 19:50:00,508,0.0,0.0
2023-09-26 19:50:00,511,338.0,305.0
2023-09-26 19:50:00,512,134.0,125.0
2023-09-26 19:50:00,513,338.0,150.0
2023-09-26 19:50:00,514,134.0,120.0
2023-09-26 19:50:00,516,0.0,0.0
2023-09-26 19:50:00,521,939.0,767.068604
2023-09-26 19:50:00,522,899.0,577.0
2023-09-26 19:50:00,523,0.0,0.0
2023-09-26 19:50:00,524,0.0,0.0
2023-09-26 19:50:00,525,0.0,0.0
2023-09-26 19:50:00,526,259.0,131.0
2023-09-26 19:50:00,527,1357.0,1058.099976
2023-09-26 19:50:00,528,259.0,131.0
2023-09-26 19:50:00,529,0.0,0.0
2023-09-26 19:50:00,530,0.0,0.0
2023-09-26 19:50:00,533,0.0,0.0
2023-09-26 19:50:00,534,0.0,0.0
2023-09-26 19:50:00,535,0.0,0.0
2023-09-26 19:50:00,536,0.0,0.0
2023-09-26 19:50:00,537,0.0,0.0
2023-09-26 19:50:00,538,0.0,0.0
2023-09-26 19:50:00,539,337.0,168.0
2023-09-26 19:50:00,540,161.0,84.0
2023-09-26 19:50:00,541,76.0,50.0
2023-09-26 19:50:00,542,42.0,38.500824
2023-09-26 19:50:00,544,1012.0,795.0
2023-09-26 19:50:00,545,1012.0,795.0
2023-09-26 19:50:00,546,358.0,186.0
2023-09-26 19:50:00,547,358.0,186.0
2023-09-26 19:50:00,548,326.0,254.0
2023-09-26 19:50:00,549,241.0,120.0
2023-09-26 19:50:00,550,117.0,90.0
2023-09-26 19:50:00,554,724.041077,665.0
2023-09-26 19:50:00,555,721.780823,665.356934
2023-09-26 19:50:00,556,0.0,0.0
2023-09-26 19:50:00,557,0.0,0.0
2023-09-26 19:50:00,558,0.0,0.0
2023-09-26 19:50:00,559,0.0,0.0
2023-09-26 19:50:00,560,0.0,0.0
2023-09-26 19:50:00,562,0.0,0.0
2023-09-26 19:50:00,563,0.0,0.0
2023-09-26 19:55:00,1,0.0,0.0
2023-09-26 19:55:00,2,50.0,20.001221
2023-09-26 19:55:00,3,479.996735,388.354034
2023-09-26 19:55:00,4,0.0,0.0
2023-09-26 19:55:00,5,0.0,0.0
2023-09-26 19:55:00,6,479.996735,384.76535
2023-09-26 19:55:00,7,0.0,0.0
2023-09-26 19:55:00,8,479.996735,393.170868
2023-09-26 19:55:00,9,0.0,0.0
2023-09-26 19:55:00,10,477.045929,364.695831
2023-09-26 19:55:00,11,0.0,0.0
2023-09-26 19:55:00,12,350.0,200.0
2023-09-26 19:55:00,15,522.0,477.881866
2023-09-26 19:55:00,16,0.0,0.0
2023-09-26 19:55:00,17,0.0,0.0
2023-09-26 19:55:00,18,461.577087,421.577087
2023-09-26 19:55:00,27,615.0,615.0
2023-09-26 19:55:00,28,612.0,612.0
2023-09-26 19:55:00,29,612.0,612.0
2023-09-26 19:55:00,33,0.0,0.0
2023-09-26 19:55:00,36,986.0,795.0
2023-09-26 19:55:00,37,977.0,795.0
2023-09-26 19:55:00,43,382.0,267.0
2023-09-26 19:55:00,46,506.0,445.133698
2023-09-26 19:55:00,47,0.0,0.0
2023-09-26 19:55:00,48,462.713654,409.897614
2023-09-26 19:55:00,49,462.787994,410.046295
2023-09-26 19:55:00,50,463.0,405.012726
2023-09-26 19:55:00,51,463.0,405.012726
2023-09-26 19:55:00,52,134.5,112.0
2023-09-26 19:55:00,53,134.5,112.0
2023-09-26 19:55:00,54,173.0,150.0
2023-09-26 19:55:00,55,138.5,135.0
2023-09-26 19:55:00,56,138.5,135.0
2023-09-26 19:55:00,57,171.0,150.0
2023-09-26 19:55:00,58,140.0,135.0
2023-09-26 19:55:00,59,140.0,135.0
2023-09-26 19:55:00,60,176.0,150.0
2023-09-26 19:55:00,61,0.0,0.0
2023-09-26 19:55:00,62,461.002716,392.033539
2023-09-26 19:55:00,63,0.0,0.0
2023-09-26 19:55:00,64,422.705414,341.388275
2023-09-26 19:55:00,65,393.581573,329.780792
2023-09-26 19:55:00,66,392.143463,339.798492
2023-09-26 19:55:00,67,405.657379,351.403107
2023-09-26 19:55:00,68,0.0,0.0
2023-09-26 19:55:00,69,873.352966,670.0
2023-09-26 19:55:00,70,871.570618,670.792969
2023-09-26 19:55:00,71,44.0,25.002136
2023-09-26 19:55:00,72,44.0,25.002136
2023-09-26 19:55:00,73,0.0,0.0
2023-09-26 19:55:00,74,0.0,0.0
2023-09-26 19:55:00,75,0.0,0.0
2023-09-26 19:55:00,76,0.0,0.0
2023-09-26 19:55:00,77,0.0,0.0
2023-09-26 19:55:00,78,0.0,0.0
2023-09-26 19:55:00,79,0.0,0.0
2023-09-26 19:55:00,80,0.0,0.0
2023-09-26 19:55:00,83,450.564667,387.885803
2023-09-26 19:55:00,84,429.598969,372.232513
2023-09-26 19:55:00,85,449.869965,392.108459
2023-09-26 19:55:00,86,0.0,0.0
2023-09-26 19:55:00,87,0.0,0.0
2023-09-26 19:55:00,88,380.0,329.757294
2023-09-26 19:55:00,89,455.993927,368.695862
2023-09-26 19:55:00,90,457.0,358.901703
2023-09-26 19:55:00,91,0.0,0.0
2023-09-26 19:55:00,92,746.251404,746.251404
2023-09-26 19:55:00,95,0.0,0.0
2023-09-26 19:55:00,96,82.0,60.0
2023-09-26 19:55:00,97,0.0,0.0
2023-09-26 19:55:00,98,174.0,112.0
2023-09-26 19:55:00,99,0.0,0.0
2023-09-26 19:55:00,100,0.0,0.0
2023-09-26 19:55:00,101,0.0,0.0
2023-09-26 19:55:00,102,0.0,0.0
2023-09-26 19:55:00,103,0.0,0.0
2023-09-26 19:55:00,104,0.0,0.0
2023-09-26 19:55:00,105,0.0,0.0
2023-09-26 19:55:00,106,0.0,0.0
2023-09-26 19:55:00,107,0.0,0.0
2023-09-26 19:55:00,108,0.0,0.0
2023-09-26 19:55:00,112,0.0,0.0
2023-09-26 19:55:00,113,0.0,0.0
2023-09-26 19:55:00,114,0.0,0.0
2023-09-26 19:55:00,115,921.0,767.009644
2023-09-26 19:55:00,116,755.0,750.045654
2023-09-26 19:55:00,117,100.0,60.000153
2023-09-26 19:55:00,118,100.0,60.000153
2023-09-26 19:55:00,119,100.0,60.000153
2023-09-26 19:55:00,120,100.0,60.000153
2023-09-26 19:55:00,126,0.0,0.0
2023-09-26 19:55:00,127,11.0,8.0
2023-09-26 19:55:00,128,999.0,750.0
2023-09-26 19:55:00,129,996.0,750.0
2023-09-26 19:55:00,130,0.0,0.0
2023-09-26 19:55:00,131,987.0,718.0
2023-09-26 19:55:00,132,944.0,758.0
2023-09-26 19:55:00,133,0.0,0.0
2023-09-26 19:55:00,134,281.985657,175.0
2023-09-26 19:55:00,135,291.0,210.0
2023-09-26 19:55:00,136,159.5,109.996994
2023-09-26 19:55:00,137,159.5,109.996994
2023-09-26 19:55:00,138,183.0,122.0
2023-09-26 19:55:00,139,289.0,201.0
2023-09-26 19:55:00,140,289.0,201.0
2023-09-26 19:55:00,141,273.0,188.0
2023-09-26 19:55:00,142,177.5,88.0
2023-09-26 19:55:00,143,177.5,89.143059
2023-09-26 19:55:00,144,181.0,104.0
2023-09-26 19:55:00,145,175.0,88.436272
2023-09-26 19:55:00,146,175.0,88.436272
2023-09-26 19:55:00,147,177.0,104.0
2023-09-26 19:55:00,150,0.0,0.0
2023-09-26 19:55:00,151,0.0,0.0
2023-09-26 19:55:00,152,0.0,0.0
2023-09-26 19:55:00,153,0.0,0.0
2023-09-26 19:55:00,154,240.0,134.0
2023-09-26 19:55:00,155,123.0,67.0
2023-09-26 19:55:00,156,0.0,0.0
2023-09-26 19:55:00,158,0.0,0.0
2023-09-26 19:55:00,159,995.0,795.0
2023-09-26 19:55:00,160,995.0,795.0
2023-09-26 19:55:00,161,0.0,0.0
2023-09-26 19:55:00,162,299.998077,220.003342
2023-09-26 19:55:00,166,0.0,0.0
2023-09-26 19:55:00,167,0.0,0.0
2023-09-26 19:55:00,168,0.0,0.0
2023-09-26 19:55:00,169,0.0,0.0
2023-09-26 19:55:00,170,0.0,0.0
2023-09-26 19:55:00,171,0.0,0.0
2023-09-26 19:55:00,172,142.0,109.001434
2023-09-26 19:55:00,173,0.0,0.0
2023-09-26 19:55:00,174,54.500717,54.500717
2023-09-26 19:55:00,175,0.0,0.0
2023-09-26 19:55:00,176,286.370392,153.996368
2023-09-26 19:55:00,177,157.0,106.0
2023-09-26 19:55:00,178,0.0,0.0
2023-09-26 19:55:00,179,0.0,0.0
2023-09-26 19:55:00,180,0.0,0.0
2023-09-26 19:55:00,181,155.0,115.997803
2023-09-26 19:55:00,182,155.0,115.997803
2023-09-26 19:55:00,183,180.0,120.0
2023-09-26 19:55:00,184,152.5,115.997803
2023-09-26 19:55:00,185,152.5,115.997803
2023-09-26 19:55:00,186,182.0,122.0
2023-09-26 19:55:00,187,156.5,115.997803
2023-09-26 19:55:00,188,156.5,115.997803
2023-09-26 19:55:00,189,182.0,120.0
2023-09-26 19:55:00,190,992.0,795.0
2023-09-26 19:55:00,191,994.0,795.0
2023-09-26 19:55:00,193,0.0,0.0
2023-09-26 19:55:00,194,0.0,0.0
2023-09-26 19:55:00,195,0.0,0.0
2023-09-26 19:55:00,196,35.910225,35.0
2023-09-26 19:55:00,197,0.0,0.0
2023-09-26 19:55:00,198,0.0,0.0
2023-09-26 19:55:00,200,0.0,0.0
2023-09-26 19:55:00,207,0.0,0.0
2023-09-26 19:55:00,208,0.0,0.0
2023-09-26 19:55:00,209,0.0,0.0
2023-09-26 19:55:00,210,0.0,0.0
2023-09-26 19:55:00,211,0.0,0.0
2023-09-26 19:55:00,212,0.0,0.0
2023-09-26 19:55:00,213,0.0,0.0
2023-09-26 19:55:00,214,0.0,0.0
2023-09-26 19:55:00,215,0.0,0.0
2023-09-26 19:55:00,216,0.0,0.0
2023-09-26 19:55:00,217,25.0,20.99826
2023-09-26 19:55:00,218,25.0,20.99826
2023-09-26 19:55:00,219,25.0,20.99826
2023-09-26 19:55:00,220,25.0,20.99826
2023-09-26 19:55:00,231,291.362518,270.0
2023-09-26 19:55:00,232,0.0,0.0
2023-09-26 19:55:00,233,0.0,0.0
2023-09-26 19:55:00,234,0.0,0.0
2023-09-26 19:55:00,237,0.0,0.0
2023-09-26 19:55:00,238,0.0,0.0
2023-09-26 19:55:00,240,286.0,200.0
2023-09-26 19:55:00,241,143.0,100.0
2023-09-26 19:55:00,242,154.0,139.0
2023-09-26 19:55:00,243,170.5,168.0
2023-09-26 19:55:00,244,170.5,168.0
2023-09-26 19:55:00,247,76.0,75.0
2023-09-26 19:55:00,248,65.0,46.0
2023-09-26 19:55:00,249,0.0,0.0
2023-09-26 19:55:00,250,164.0,99.370728
2023-09-26 19:55:00,251,164.0,99.553833
2023-09-26 19:55:00,252,180.0,130.0
2023-09-26 19:55:00,253,107.0,106.0
2023-09-26 19:55:00,254,40.0,40.0
2023-09-26 19:55:00,255,250.0,167.0
2023-09-26 19:55:00,256,250.0,167.0
2023-09-26 19:55:00,257,266.0,216.0
2023-09-26 19:55:00,258,253.0,162.007477
2023-09-26 19:55:00,259,253.0,162.007477
2023-09-26 19:55:00,260,248.0,208.0
2023-09-26 19:55:00,264,10.000229,5.000229
2023-09-26 19:55:00,265,10.000229,5.000229
2023-09-26 19:55:00,266,299.988098,230.0
2023-09-26 19:55:00,267,0.0,0.0
2023-09-26 19:55:00,268,238.5,131.0
2023-09-26 19:55:00,269,238.5,131.0
2023-09-26 19:55:00,270,242.0,131.0
2023-09-26 19:55:00,271,0.0,0.0
2023-09-26 19:55:00,272,0.0,0.0
2023-09-26 19:55:00,273,0.0,0.0
2023-09-26 19:55:00,274,0.0,0.0
2023-09-26 19:55:00,275,162.0,100.0
2023-09-26 19:55:00,276,79.0,50.0
2023-09-26 19:55:00,277,0.0,0.0
2023-09-26 19:55:00,278,0.0,0.0
2023-09-26 19:55:00,279,163.0,100.0
2023-09-26 19:55:00,280,76.0,50.0
2023-09-26 19:55:00,281,165.0,100.0
2023-09-26 19:55:00,282,75.0,50.0
2023-09-26 19:55:00,283,10.252135,0.0
2023-09-26 19:55:00,284,77.0,50.0
2023-09-26 19:55:00,285,9.824788,0.0
2023-09-26 19:55:00,286,76.0,50.0
2023-09-26 19:55:00,287,163.0,100.0
2023-09-26 19:55:00,288,77.0,50.0
2023-09-26 19:55:00,289,163.0,100.0
2023-09-26 19:55:00,290,79.0,50.0
2023-09-26 19:55:00,291,0.0,0.0
2023-09-26 19:55:00,292,0.0,0.0
2023-09-26 19:55:00,293,0.0,0.0
2023-09-26 19:55:00,294,0.0,0.0
2023-09-26 19:55:00,299,180.5,123.99823
2023-09-26 19:55:00,300,180.5,123.99823
2023-09-26 19:55:00,301,179.5,123.99823
2023-09-26 19:55:00,302,179.5,123.99823
2023-09-26 19:55:00,303,219.0,132.0
2023-09-26 19:55:00,304,219.0,132.0
2023-09-26 19:55:00,305,375.0,247.004517
2023-09-26 19:55:00,306,0.0,0.0
2023-09-26 19:55:00,307,370.0,247.434723
2023-09-26 19:55:00,308,151.5,119.995728
2023-09-26 19:55:00,309,151.5,119.995728
2023-09-26 19:55:00,310,167.0,122.0
2023-09-26 19:55:00,311,0.0,0.0
2023-09-26 19:55:00,312,0.0,0.0
2023-09-26 19:55:00,313,0.0,0.0
2023-09-26 19:55:00,314,0.0,0.0
2023-09-26 19:55:00,315,0.0,0.0
2023-09-26 19:55:00,316,0.0,0.0
2023-09-26 19:55:00,317,0.0,0.0
2023-09-26 19:55:00,318,0.0,0.0
2023-09-26 19:55:00,319,0.0,0.0
2023-09-26 19:55:00,320,157.5,122.0
2023-09-26 19:55:00,321,157.5,122.0
2023-09-26 19:55:00,322,176.0,136.0
2023-09-26 19:55:00,323,161.0,122.0
2023-09-26 19:55:00,324,161.0,122.0
2023-09-26 19:55:00,325,171.0,136.0
2023-09-26 19:55:00,326,0.0,0.0
2023-09-26 19:55:00,327,0.0,0.0
2023-09-26 19:55:00,328,0.0,0.0
2023-09-26 19:55:00,329,0.0,0.0
2023-09-26 19:55:00,330,0.0,0.0
2023-09-26 19:55:00,331,0.0,0.0
2023-09-26 19:55:00,332,0.0,0.0
2023-09-26 19:55:00,333,0.0,0.0
2023-09-26 19:55:00,334,0.0,0.0
2023-09-26 19:55:00,335,0.0,0.0
2023-09-26 19:55:00,336,0.0,0.0
2023-09-26 19:55:00,337,0.0,0.0
2023-09-26 19:55:00,338,0.0,0.0
2023-09-26 19:55:00,339,0.0,0.0
2023-09-26 19:55:00,340,818.0,670.279297
2023-09-26 19:55:00,341,0.0,0.0
2023-09-26 19:55:00,342,166.0,135.0
2023-09-26 19:55:00,343,167.0,135.0
2023-09-26 19:55:00,344,0.0,0.0
2023-09-26 19:55:00,345,100.0,79.998932
2023-09-26 19:55:00,346,114.0,80.0
2023-09-26 19:55:00,347,188.0,163.0
2023-09-26 19:55:00,348,0.0,0.0
2023-09-26 19:55:00,349,0.0,0.0
2023-09-26 19:55:00,350,0.0,0.0
2023-09-26 19:55:00,351,0.0,0.0
2023-09-26 19:55:00,352,0.0,0.0
2023-09-26 19:55:00,353,0.0,0.0
2023-09-26 19:55:00,354,0.0,0.0
2023-09-26 19:55:00,355,0.0,0.0
2023-09-26 19:55:00,356,0.0,0.0
2023-09-26 19:55:00,357,0.0,0.0
2023-09-26 19:55:00,358,0.0,0.0
2023-09-26 19:55:00,359,0.0,0.0
2023-09-26 19:55:00,360,0.0,0.0
2023-09-26 19:55:00,361,0.0,0.0
2023-09-26 19:55:00,362,0.0,0.0
2023-09-26 19:55:00,363,0.0,0.0
2023-09-26 19:55:00,366,397.411774,355.0
2023-09-26 19:55:00,367,398.117645,359.922974
2023-09-26 19:55:00,368,0.0,0.0
2023-09-26 19:55:00,369,0.0,0.0
2023-09-26 19:55:00,370,0.0,0.0
2023-09-26 19:55:00,371,0.0,0.0
2023-09-26 19:55:00,372,0.0,0.0
2023-09-26 19:55:00,373,0.0,0.0
2023-09-26 19:55:00,374,0.0,0.0
2023-09-26 19:55:00,375,0.0,0.0
2023-09-26 19:55:00,376,170.5,168.0
2023-09-26 19:55:00,377,170.5,168.0
2023-09-26 19:55:00,378,154.0,154.0
2023-09-26 19:55:00,379,0.0,0.0
2023-09-26 19:55:00,380,0.0,0.0
2023-09-26 19:55:00,381,0.0,0.0
2023-09-26 19:55:00,382,170.5,131.971558
2023-09-26 19:55:00,383,170.5,131.971558
2023-09-26 19:55:00,384,181.0,131.971558
2023-09-26 19:55:00,385,281.0,181.121277
2023-09-26 19:55:00,386,281.0,181.380676
2023-09-26 19:55:00,387,277.0,202.0
2023-09-26 19:55:00,388,280.5,181.395935
2023-09-26 19:55:00,389,280.5,180.785583
2023-09-26 19:55:00,390,277.0,202.0
2023-09-26 19:55:00,419,302.0,190.002136
2023-09-26 19:55:00,420,302.0,190.002136
2023-09-26 19:55:00,421,273.0,190.002136
2023-09-26 19:55:00,422,258.0,180.0
2023-09-26 19:55:00,423,258.0,180.0
2023-09-26 19:55:00,432,293.0,216.0
2023-09-26 19:55:00,433,427.0,269.457947
2023-09-26 19:55:00,434,279.5,180.013397
2023-09-26 19:55:00,435,279.5,180.013397
2023-09-26 19:55:00,436,0.0,0.0
2023-09-26 19:55:00,437,0.0,0.0
2023-09-26 19:55:00,438,283.0,208.0
2023-09-26 19:55:00,439,0.0,0.0
2023-09-26 19:55:00,440,164.5,120.0
2023-09-26 19:55:00,441,164.5,120.0
2023-09-26 19:55:00,442,175.0,120.0
2023-09-26 19:55:00,443,0.0,0.0
2023-09-26 19:55:00,444,0.0,0.0
2023-09-26 19:55:00,450,0.0,0.0
2023-09-26 19:55:00,451,0.0,0.0
2023-09-26 19:55:00,452,0.0,0.0
2023-09-26 19:55:00,453,0.0,0.0
2023-09-26 19:55:00,459,435.0,285.992218
2023-09-26 19:55:00,467,12.0,5.000153
2023-09-26 19:55:00,468,12.0,4.000366
2023-09-26 19:55:00,469,5.000153,1.600391
2023-09-26 19:55:00,471,4.491321,0.0
2023-09-26 19:55:00,472,210.0,180.0
2023-09-26 19:55:00,473,105.0,90.0
2023-09-26 19:55:00,474,210.0,180.0
2023-09-26 19:55:00,475,105.0,90.0
2023-09-26 19:55:00,477,253.5,164.0
2023-09-26 19:55:00,478,253.5,164.0
2023-09-26 19:55:00,479,253.0,163.986282
2023-09-26 19:55:00,480,251.0,164.0
2023-09-26 19:55:00,481,251.0,164.0
2023-09-26 19:55:00,482,253.0,163.986282
2023-09-26 19:55:00,485,45.0,15.000916
2023-09-26 19:55:00,486,45.0,15.000916
2023-09-26 19:55:00,487,25.0,14.00032
2023-09-26 19:55:00,488,0.0,0.0
2023-09-26 19:55:00,489,991.0,795.0
2023-09-26 19:55:00,490,0.0,0.0
2023-09-26 19:55:00,491,908.0,791.0
2023-09-26 19:55:00,492,964.0,786.0
2023-09-26 19:55:00,493,987.0,795.0
2023-09-26 19:55:00,494,0.0,0.0
2023-09-26 19:55:00,495,299.999908,200.0
2023-09-26 19:55:00,496,0.0,0.0
2023-09-26 19:55:00,497,399.994598,240.001312
2023-09-26 19:55:00,498,0.0,0.0
2023-09-26 19:55:00,499,371.391815,265.0
2023-09-26 19:55:00,501,293.0,158.003479
2023-09-26 19:55:00,502,275.572998,275.572998
2023-09-26 19:55:00,503,291.0,200.0
2023-09-26 19:55:00,507,0.0,0.0
2023-09-26 19:55:00,508,0.0,0.0
2023-09-26 19:55:00,511,338.0,305.0
2023-09-26 19:55:00,512,134.0,125.0
2023-09-26 19:55:00,513,338.0,150.0
2023-09-26 19:55:00,514,134.0,120.0
2023-09-26 19:55:00,516,0.0,0.0
2023-09-26 19:55:00,521,939.0,767.731934
2023-09-26 19:55:00,522,899.0,577.0
2023-09-26 19:55:00,523,0.0,0.0
2023-09-26 19:55:00,524,0.0,0.0
2023-09-26 19:55:00,525,0.0,0.0
2023-09-26 19:55:00,526,259.0,131.0
2023-09-26 19:55:00,527,1357.0,1058.099976
2023-09-26 19:55:00,528,259.0,131.0
2023-09-26 19:55:00,529,0.0,0.0
2023-09-26 19:55:00,530,0.0,0.0
2023-09-26 19:55:00,533,0.0,0.0
2023-09-26 19:55:00,534,0.0,0.0
2023-09-26 19:55:00,535,0.0,0.0
2023-09-26 19:55:00,536,0.0,0.0
2023-09-26 19:55:00,537,0.0,0.0
2023-09-26 19:55:00,538,0.0,0.0
2023-09-26 19:55:00,539,337.0,168.0
2023-09-26 19:55:00,540,161.0,84.0
2023-09-26 19:55:00,541,76.0,50.0
2023-09-26 19:55:00,542,42.0,38.500824
2023-09-26 19:55:00,544,1012.0,795.0
2023-09-26 19:55:00,545,1012.0,795.0
2023-09-26 19:55:00,546,358.0,186.0
2023-09-26 19:55:00,547,358.0,186.0
2023-09-26 19:55:00,548,326.0,254.0
2023-09-26 19:55:00,549,241.0,120.0
2023-09-26 19:55:00,550,117.0,90.0
2023-09-26 19:55:00,554,724.041077,665.0
2023-09-26 19:55:00,555,721.780823,665.356934
2023-09-26 19:55:00,556,0.0,0.0
2023-09-26 19:55:00,557,0.0,0.0
2023-09-26 19:55:00,558,0.0,0.0
2023-09-26 19:55:00,559,0.0,0.0
2023-09-26 19:55:00,560,0.0,0.0
2023-09-26 19:55:00,562,0.0,0.0
2023-09-26 19:55:00,563,0.0,0.0
2023-09-26 20:00:00,1,0.0,0.0
2023-09-26 20:00:00,2,50.0,20.001221
2023-09-26 20:00:00,3,479.996735,393.234558
2023-09-26 20:00:00,4,0.0,0.0
2023-09-26 20:00:00,5,0.0,0.0
2023-09-26 20:00:00,6,479.996735,388.871155
2023-09-26 20:00:00,7,0.0,0.0
2023-09-26 20:00:00,8,479.996735,401.202454
2023-09-26 20:00:00,9,0.0,0.0
2023-09-26 20:00:00,10,477.045929,367.836945
2023-09-26 20:00:00,11,0.0,0.0
2023-09-26 20:00:00,12,350.0,200.0
2023-09-26 20:00:00,15,522.0,481.195587
2023-09-26 20:00:00,16,0.0,0.0
2023-09-26 20:00:00,17,0.0,0.0
2023-09-26 20:00:00,18,466.0,429.667725
2023-09-26 20:00:00,27,615.0,615.0
2023-09-26 20:00:00,28,612.0,612.0
2023-09-26 20:00:00,29,612.0,612.0
2023-09-26 20:00:00,33,0.0,0.0
2023-09-26 20:00:00,36,984.0,795.0
2023-09-26 20:00:00,37,977.0,795.0
2023-09-26 20:00:00,43,382.0,267.0
2023-09-26 20:00:00,46,506.0,448.381561
2023-09-26 20:00:00,47,0.0,0.0
2023-09-26 20:00:00,48,462.688873,409.897614
2023-09-26 20:00:00,49,462.787994,410.046295
2023-09-26 20:00:00,50,463.0,405.012726
2023-09-26 20:00:00,51,463.0,405.012726
2023-09-26 20:00:00,52,134.5,112.0
2023-09-26 20:00:00,53,134.5,112.0
2023-09-26 20:00:00,54,173.0,150.0
2023-09-26 20:00:00,55,138.5,135.0
2023-09-26 20:00:00,56,138.5,135.0
2023-09-26 20:00:00,57,171.0,150.0
2023-09-26 20:00:00,58,140.0,135.0
2023-09-26 20:00:00,59,140.0,135.0
2023-09-26 20:00:00,60,176.0,150.0
2023-09-26 20:00:00,61,0.0,0.0
2023-09-26 20:00:00,62,461.002716,392.485107
2023-09-26 20:00:00,63,0.0,0.0
2023-09-26 20:00:00,64,422.705414,344.401947
2023-09-26 20:00:00,65,393.581573,329.780792
2023-09-26 20:00:00,66,392.143463,339.798492
2023-09-26 20:00:00,67,405.657379,351.403107
2023-09-26 20:00:00,68,0.0,0.0
2023-09-26 20:00:00,69,873.352966,670.0
2023-09-26 20:00:00,70,871.570618,670.621338
2023-09-26 20:00:00,71,44.0,25.002136
2023-09-26 20:00:00,72,44.0,25.002136
2023-09-26 20:00:00,73,0.0,0.0
2023-09-26 20:00:00,74,0.0,0.0
2023-09-26 20:00:00,75,0.0,0.0
2023-09-26 20:00:00,76,0.0,0.0
2023-09-26 20:00:00,77,0.0,0.0
2023-09-26 20:00:00,78,0.0,0.0
2023-09-26 20:00:00,79,0.0,0.0
2023-09-26 20:00:00,80,0.0,0.0
2023-09-26 20:00:00,83,450.564667,407.05545
2023-09-26 20:00:00,84,429.598969,385.366333
2023-09-26 20:00:00,85,449.894867,394.309479
2023-09-26 20:00:00,86,0.0,0.0
2023-09-26 20:00:00,87,0.0,0.0
2023-09-26 20:00:00,88,380.0,329.757294
2023-09-26 20:00:00,89,455.993927,374.542938
2023-09-26 20:00:00,90,457.0,362.093842
2023-09-26 20:00:00,91,0.0,0.0
2023-09-26 20:00:00,92,746.251404,746.251404
2023-09-26 20:00:00,95,0.0,0.0
2023-09-26 20:00:00,96,82.0,60.0
2023-09-26 20:00:00,97,0.0,0.0
2023-09-26 20:00:00,98,174.0,112.0
2023-09-26 20:00:00,99,0.0,0.0
2023-09-26 20:00:00,100,0.0,0.0
2023-09-26 20:00:00,101,0.0,0.0
2023-09-26 20:00:00,102,0.0,0.0
2023-09-26 20:00:00,103,0.0,0.0
2023-09-26 20:00:00,104,0.0,0.0
2023-09-26 20:00:00,105,0.0,0.0
2023-09-26 20:00:00,106,0.0,0.0
2023-09-26 20:00:00,107,0.0,0.0
2023-09-26 20:00:00,108,0.0,0.0
2023-09-26 20:00:00,112,0.0,0.0
2023-09-26 20:00:00,113,0.0,0.0
2023-09-26 20:00:00,114,0.0,0.0
2023-09-26 20:00:00,115,921.0,789.697693
2023-09-26 20:00:00,116,755.0,750.045654
2023-09-26 20:00:00,117,100.0,60.000153
2023-09-26 20:00:00,118,100.0,60.000153
2023-09-26 20:00:00,119,100.0,60.000153
2023-09-26 20:00:00,120,100.0,60.000153
2023-09-26 20:00:00,126,0.0,0.0
2023-09-26 20:00:00,127,11.0,8.0
2023-09-26 20:00:00,128,999.0,750.0
2023-09-26 20:00:00,129,996.0,750.0
2023-09-26 20:00:00,130,0.0,0.0
2023-09-26 20:00:00,131,987.0,718.0
2023-09-26 20:00:00,132,944.0,758.0
2023-09-26 20:00:00,133,0.0,0.0
2023-09-26 20:00:00,134,281.985657,175.0
2023-09-26 20:00:00,135,291.0,210.0
2023-09-26 20:00:00,136,159.5,109.996994
2023-09-26 20:00:00,137,159.5,109.996994
2023-09-26 20:00:00,138,183.0,122.0
2023-09-26 20:00:00,139,289.0,201.0
2023-09-26 20:00:00,140,289.0,201.0
2023-09-26 20:00:00,141,273.0,188.0
2023-09-26 20:00:00,142,177.5,88.0
2023-09-26 20:00:00,143,177.5,89.143059
2023-09-26 20:00:00,144,181.0,104.0
2023-09-26 20:00:00,145,175.0,88.436272
2023-09-26 20:00:00,146,175.0,88.436272
2023-09-26 20:00:00,147,177.0,104.0
2023-09-26 20:00:00,150,0.0,0.0
2023-09-26 20:00:00,151,0.0,0.0
2023-09-26 20:00:00,152,0.0,0.0
2023-09-26 20:00:00,153,0.0,0.0
2023-09-26 20:00:00,154,240.0,134.0
2023-09-26 20:00:00,155,123.0,67.0
2023-09-26 20:00:00,156,0.0,0.0
2023-09-26 20:00:00,158,0.0,0.0
2023-09-26 20:00:00,159,995.0,795.0
2023-09-26 20:00:00,160,995.0,795.0
2023-09-26 20:00:00,161,0.0,0.0
2023-09-26 20:00:00,162,299.998077,220.003342
2023-09-26 20:00:00,166,0.0,0.0
2023-09-26 20:00:00,167,0.0,0.0
2023-09-26 20:00:00,168,0.0,0.0
2023-09-26 20:00:00,169,0.0,0.0
2023-09-26 20:00:00,170,0.0,0.0
2023-09-26 20:00:00,171,0.0,0.0
2023-09-26 20:00:00,172,142.0,109.001434
2023-09-26 20:00:00,173,0.0,0.0
2023-09-26 20:00:00,174,54.500717,54.500717
2023-09-26 20:00:00,175,0.0,0.0
2023-09-26 20:00:00,176,286.160614,153.710236
2023-09-26 20:00:00,177,157.0,106.0
2023-09-26 20:00:00,178,0.0,0.0
2023-09-26 20:00:00,179,0.0,0.0
2023-09-26 20:00:00,180,0.0,0.0
2023-09-26 20:00:00,181,155.0,115.997803
2023-09-26 20:00:00,182,155.0,115.997803
2023-09-26 20:00:00,183,180.0,120.0
2023-09-26 20:00:00,184,152.5,115.997803
2023-09-26 20:00:00,185,152.5,115.997803
2023-09-26 20:00:00,186,182.0,122.0
2023-09-26 20:00:00,187,156.5,115.997803
2023-09-26 20:00:00,188,156.5,115.997803
2023-09-26 20:00:00,189,182.0,120.0
2023-09-26 20:00:00,190,992.0,795.0
2023-09-26 20:00:00,191,994.0,795.0
2023-09-26 20:00:00,193,0.0,0.0
2023-09-26 20:00:00,194,0.0,0.0
2023-09-26 20:00:00,195,0.0,0.0
2023-09-26 20:00:00,196,35.910225,35.0
2023-09-26 20:00:00,197,0.0,0.0
2023-09-26 20:00:00,198,0.0,0.0
2023-09-26 20:00:00,200,0.0,0.0
2023-09-26 20:00:00,207,0.0,0.0
2023-09-26 20:00:00,208,0.0,0.0
2023-09-26 20:00:00,209,0.0,0.0
2023-09-26 20:00:00,210,0.0,0.0
2023-09-26 20:00:00,211,0.0,0.0
2023-09-26 20:00:00,212,0.0,0.0
2023-09-26 20:00:00,213,0.0,0.0
2023-09-26 20:00:00,214,0.0,0.0
2023-09-26 20:00:00,215,0.0,0.0
2023-09-26 20:00:00,216,0.0,0.0
2023-09-26 20:00:00,217,25.0,20.99826
2023-09-26 20:00:00,218,25.0,20.99826
2023-09-26 20:00:00,219,25.0,20.99826
2023-09-26 20:00:00,220,25.0,20.99826
2023-09-26 20:00:00,231,296.852386,270.0
2023-09-26 20:00:00,232,0.0,0.0
2023-09-26 20:00:00,233,0.0,0.0
2023-09-26 20:00:00,234,0.0,0.0
2023-09-26 20:00:00,237,0.0,0.0
2023-09-26 20:00:00,238,0.0,0.0
2023-09-26 20:00:00,240,286.0,200.0
2023-09-26 20:00:00,241,143.0,100.0
2023-09-26 20:00:00,242,154.0,139.0
2023-09-26 20:00:00,243,170.5,168.0
2023-09-26 20:00:00,244,170.5,168.0
2023-09-26 20:00:00,247,76.0,75.0
2023-09-26 20:00:00,248,65.0,46.0
2023-09-26 20:00:00,249,0.0,0.0
2023-09-26 20:00:00,250,164.0,99.370728
2023-09-26 20:00:00,251,164.0,99.645386
2023-09-26 20:00:00,252,180.0,130.0
2023-09-26 20:00:00,253,107.0,106.0
2023-09-26 20:00:00,254,40.0,40.0
2023-09-26 20:00:00,255,250.0,167.0
2023-09-26 20:00:00,256,250.0,167.0
2023-09-26 20:00:00,257,266.0,216.0
2023-09-26 20:00:00,258,253.0,162.007477
2023-09-26 20:00:00,259,253.0,162.007477
2023-09-26 20:00:00,260,248.0,208.0
2023-09-26 20:00:00,264,10.000229,5.000229
2023-09-26 20:00:00,265,10.000229,5.000229
2023-09-26 20:00:00,266,299.988098,230.0
2023-09-26 20:00:00,267,0.0,0.0
2023-09-26 20:00:00,268,238.5,131.0
2023-09-26 20:00:00,269,238.5,131.0
2023-09-26 20:00:00,270,242.0,131.0
2023-09-26 20:00:00,271,0.0,0.0
2023-09-26 20:00:00,272,0.0,0.0
2023-09-26 20:00:00,273,0.0,0.0
2023-09-26 20:00:00,274,0.0,0.0
2023-09-26 20:00:00,275,162.0,100.0
2023-09-26 20:00:00,276,79.0,50.0
2023-09-26 20:00:00,277,0.0,0.0
2023-09-26 20:00:00,278,0.0,0.0
2023-09-26 20:00:00,279,163.0,100.0
2023-09-26 20:00:00,280,76.0,50.0
2023-09-26 20:00:00,281,165.0,100.0
2023-09-26 20:00:00,282,75.0,50.0
2023-09-26 20:00:00,283,0.0,0.0
2023-09-26 20:00:00,284,0.0,0.0
2023-09-26 20:00:00,285,0.0,0.0
2023-09-26 20:00:00,286,0.0,0.0
2023-09-26 20:00:00,287,163.0,100.0
2023-09-26 20:00:00,288,77.0,50.0
2023-09-26 20:00:00,289,163.0,100.0
2023-09-26 20:00:00,290,79.0,50.0
2023-09-26 20:00:00,291,0.0,0.0
2023-09-26 20:00:00,292,0.0,0.0
2023-09-26 20:00:00,293,0.0,0.0
2023-09-26 20:00:00,294,0.0,0.0
2023-09-26 20:00:00,299,180.5,123.99823
2023-09-26 20:00:00,300,180.5,123.99823
2023-09-26 20:00:00,301,179.5,123.99823
2023-09-26 20:00:00,302,179.5,123.99823
2023-09-26 20:00:00,303,219.0,132.0
2023-09-26 20:00:00,304,219.0,132.0
2023-09-26 20:00:00,305,375.0,260.362274
2023-09-26 20:00:00,306,0.0,0.0
2023-09-26 20:00:00,307,370.0,257.206116
2023-09-26 20:00:00,308,151.5,119.995728
2023-09-26 20:00:00,309,151.5,119.995728
2023-09-26 20:00:00,310,167.0,122.0
2023-09-26 20:00:00,311,0.0,0.0
2023-09-26 20:00:00,312,0.0,0.0
2023-09-26 20:00:00,313,0.0,0.0
2023-09-26 20:00:00,314,0.0,0.0
2023-09-26 20:00:00,315,0.0,0.0
2023-09-26 20:00:00,316,0.0,0.0
2023-09-26 20:00:00,317,0.0,0.0
2023-09-26 20:00:00,318,0.0,0.0
2023-09-26 20:00:00,319,0.0,0.0
2023-09-26 20:00:00,320,157.5,122.0
2023-09-26 20:00:00,321,157.5,122.0
2023-09-26 20:00:00,322,176.0,136.0
2023-09-26 20:00:00,323,161.0,122.0
2023-09-26 20:00:00,324,161.0,122.0
2023-09-26 20:00:00,325,171.0,136.0
2023-09-26 20:00:00,326,0.0,0.0
2023-09-26 20:00:00,327,0.0,0.0
2023-09-26 20:00:00,328,0.0,0.0
2023-09-26 20:00:00,329,0.0,0.0
2023-09-26 20:00:00,330,0.0,0.0
2023-09-26 20:00:00,331,0.0,0.0
2023-09-26 20:00:00,332,0.0,0.0
2023-09-26 20:00:00,333,0.0,0.0
2023-09-26 20:00:00,334,0.0,0.0
2023-09-26 20:00:00,335,0.0,0.0
2023-09-26 20:00:00,336,0.0,0.0
2023-09-26 20:00:00,337,0.0,0.0
2023-09-26 20:00:00,338,0.0,0.0
2023-09-26 20:00:00,339,0.0,0.0
2023-09-26 20:00:00,340,818.0,670.362305
2023-09-26 20:00:00,341,0.0,0.0
2023-09-26 20:00:00,342,166.0,135.0
2023-09-26 20:00:00,343,167.0,135.0
2023-09-26 20:00:00,344,0.0,0.0
2023-09-26 20:00:00,345,100.0,79.998932
2023-09-26 20:00:00,346,114.0,80.0
2023-09-26 20:00:00,347,188.0,163.0
2023-09-26 20:00:00,348,0.0,0.0
2023-09-26 20:00:00,349,0.0,0.0
2023-09-26 20:00:00,350,0.0,0.0
2023-09-26 20:00:00,351,0.0,0.0
2023-09-26 20:00:00,352,0.0,0.0
2023-09-26 20:00:00,353,0.0,0.0
2023-09-26 20:00:00,354,0.0,0.0
2023-09-26 20:00:00,355,0.0,0.0
2023-09-26 20:00:00,356,0.0,0.0
2023-09-26 20:00:00,357,0.0,0.0
2023-09-26 20:00:00,358,0.0,0.0
2023-09-26 20:00:00,359,0.0,0.0
2023-09-26 20:00:00,360,0.0,0.0
2023-09-26 20:00:00,361,0.0,0.0
2023-09-26 20:00:00,362,0.0,0.0
2023-09-26 20:00:00,363,0.0,0.0
2023-09-26 20:00:00,366,397.411774,355.0
2023-09-26 20:00:00,367,398.117645,359.922974
2023-09-26 20:00:00,368,0.0,0.0
2023-09-26 20:00:00,369,0.0,0.0
2023-09-26 20:00:00,370,0.0,0.0
2023-09-26 20:00:00,371,0.0,0.0
2023-09-26 20:00:00,372,0.0,0.0
2023-09-26 20:00:00,373,0.0,0.0
2023-09-26 20:00:00,374,0.0,0.0
2023-09-26 20:00:00,375,0.0,0.0
2023-09-26 20:00:00,376,170.5,168.0
2023-09-26 20:00:00,377,170.5,168.0
2023-09-26 20:00:00,378,154.0,154.0
2023-09-26 20:00:00,379,0.0,0.0
2023-09-26 20:00:00,380,0.0,0.0
2023-09-26 20:00:00,381,0.0,0.0
2023-09-26 20:00:00,382,170.5,131.971558
2023-09-26 20:00:00,383,170.5,131.971558
2023-09-26 20:00:00,384,181.0,131.971558
2023-09-26 20:00:00,385,281.0,181.090759
2023-09-26 20:00:00,386,281.0,181.45697
2023-09-26 20:00:00,387,277.0,202.0
2023-09-26 20:00:00,388,280.5,181.350159
2023-09-26 20:00:00,389,280.5,180.785583
2023-09-26 20:00:00,390,277.0,202.0
2023-09-26 20:00:00,419,302.0,190.002136
2023-09-26 20:00:00,420,302.0,190.002136
2023-09-26 20:00:00,421,273.0,190.002136
2023-09-26 20:00:00,422,258.0,180.0
2023-09-26 20:00:00,423,258.0,180.0
2023-09-26 20:00:00,432,293.0,216.0
2023-09-26 20:00:00,433,427.0,270.618561
2023-09-26 20:00:00,434,279.5,180.013397
2023-09-26 20:00:00,435,279.5,180.013397
2023-09-26 20:00:00,436,0.0,0.0
2023-09-26 20:00:00,437,0.0,0.0
2023-09-26 20:00:00,438,283.0,208.0
2023-09-26 20:00:00,439,0.0,0.0
2023-09-26 20:00:00,440,164.5,120.0
2023-09-26 20:00:00,441,164.5,120.0
2023-09-26 20:00:00,442,175.0,120.0
2023-09-26 20:00:00,443,0.0,0.0
2023-09-26 20:00:00,444,0.0,0.0
2023-09-26 20:00:00,450,0.0,0.0
2023-09-26 20:00:00,451,0.0,0.0
2023-09-26 20:00:00,452,0.0,0.0
2023-09-26 20:00:00,453,0.0,0.0
2023-09-26 20:00:00,459,435.0,284.474304
2023-09-26 20:00:00,467,12.0,5.000153
2023-09-26 20:00:00,468,12.0,4.000366
2023-09-26 20:00:00,469,5.000153,1.600391
2023-09-26 20:00:00,471,4.749442,0.0
2023-09-26 20:00:00,472,210.0,180.0
2023-09-26 20:00:00,473,105.0,90.0
2023-09-26 20:00:00,474,210.0,180.0
2023-09-26 20:00:00,475,105.0,90.0
2023-09-26 20:00:00,477,253.5,164.0
2023-09-26 20:00:00,478,253.5,164.0
2023-09-26 20:00:00,479,253.0,163.986282
2023-09-26 20:00:00,480,251.0,164.0
2023-09-26 20:00:00,481,251.0,164.0
2023-09-26 20:00:00,482,253.0,163.986282
2023-09-26 20:00:00,485,45.0,15.000916
2023-09-26 20:00:00,486,45.0,15.000916
2023-09-26 20:00:00,487,25.0,14.00032
2023-09-26 20:00:00,488,0.0,0.0
2023-09-26 20:00:00,489,991.0,795.0
2023-09-26 20:00:00,490,0.0,0.0
2023-09-26 20:00:00,491,908.0,791.0
2023-09-26 20:00:00,492,964.0,786.0
2023-09-26 20:00:00,493,987.0,795.0
2023-09-26 20:00:00,494,0.0,0.0
2023-09-26 20:00:00,495,299.999908,200.0
2023-09-26 20:00:00,496,0.0,0.0
2023-09-26 20:00:00,497,399.994598,240.001312
2023-09-26 20:00:00,498,0.0,0.0
2023-09-26 20:00:00,499,373.0,265.0
2023-09-26 20:00:00,501,293.0,158.003479
2023-09-26 20:00:00,502,284.179199,284.179199
2023-09-26 20:00:00,503,291.0,200.0
2023-09-26 20:00:00,507,0.0,0.0
2023-09-26 20:00:00,508,0.0,0.0
2023-09-26 20:00:00,511,338.0,305.0
2023-09-26 20:00:00,512,134.0,125.0
2023-09-26 20:00:00,513,338.0,150.0
2023-09-26 20:00:00,514,134.0,120.0
2023-09-26 20:00:00,516,0.0,0.0
2023-09-26 20:00:00,521,939.0,776.534546
2023-09-26 20:00:00,522,899.0,577.0
2023-09-26 20:00:00,523,0.0,0.0
2023-09-26 20:00:00,524,0.0,0.0
2023-09-26 20:00:00,525,0.0,0.0
2023-09-26 20:00:00,526,259.0,131.0
2023-09-26 20:00:00,527,1357.0,1058.099976
2023-09-26 20:00:00,528,259.0,131.0
2023-09-26 20:00:00,529,0.0,0.0
2023-09-26 20:00:00,530,0.0,0.0
2023-09-26 20:00:00,533,0.0,0.0
2023-09-26 20:00:00,534,0.0,0.0
2023-09-26 20:00:00,535,0.0,0.0
2023-09-26 20:00:00,536,0.0,0.0
2023-09-26 20:00:00,537,0.0,0.0
2023-09-26 20:00:00,538,0.0,0.0
2023-09-26 20:00:00,539,337.0,168.0
2023-09-26 20:00:00,540,161.0,84.0
2023-09-26 20:00:00,541,76.0,50.0
2023-09-26 20:00:00,542,42.0,38.500824
2023-09-26 20:00:00,544,1012.0,795.0
2023-09-26 20:00:00,545,1012.0,795.0
2023-09-26 20:00:00,546,358.0,186.0
2023-09-26 20:00:00,547,358.0,186.0
2023-09-26 20:00:00,548,326.0,254.0
2023-09-26 20:00:00,549,241.0,120.0
2023-09-26 20:00:00,550,117.0,90.0
2023-09-26 20:00:00,554,724.041077,665.0
2023-09-26 20:00:00,555,721.780823,665.356934
2023-09-26 20:00:00,556,0.0,0.0
2023-09-26 20:00:00,557,0.0,0.0
2023-09-26 20:00:00,558,0.0,0.0
2023-09-26 20:00:00,559,0.0,0.0
2023-09-26 20:00:00,560,0.0,0.0
2023-09-26 20:00:00,562,0.0,0.0
2023-09-26 20:00:00,563,0.0,0.0
2023-09-26 20:05:00,1,0.0,0.0
2023-09-26 20:05:00,2,50.0,20.001221
2023-09-26 20:05:00,3,479.996735,392.852753
2023-09-26 20:05:00,4,0.0,0.0
2023-09-26 20:05:00,5,0.0,0.0
2023-09-26 20:05:00,6,479.996735,390.497467
2023-09-26 20:05:00,7,0.0,0.0
2023-09-26 20:05:00,8,479.996735,400.446045
2023-09-26 20:05:00,9,0.0,0.0
2023-09-26 20:05:00,10,477.045929,364.371613
2023-09-26 20:05:00,11,0.0,0.0
2023-09-26 20:05:00,12,350.0,200.0
2023-09-26 20:05:00,15,522.0,476.86673
2023-09-26 20:05:00,16,0.0,0.0
2023-09-26 20:05:00,17,0.0,0.0
2023-09-26 20:05:00,18,466.0,427.407196
2023-09-26 20:05:00,27,615.0,615.0
2023-09-26 20:05:00,28,612.0,612.0
2023-09-26 20:05:00,29,612.0,612.0
2023-09-26 20:05:00,33,0.0,0.0
2023-09-26 20:05:00,36,984.0,795.0
2023-09-26 20:05:00,37,977.0,795.0
2023-09-26 20:05:00,43,382.0,267.0
2023-09-26 20:05:00,46,506.0,445.374573
2023-09-26 20:05:00,47,0.0,0.0
2023-09-26 20:05:00,48,462.713654,410.591827
2023-09-26 20:05:00,49,462.787994,410.046295
2023-09-26 20:05:00,50,463.0,405.012726
2023-09-26 20:05:00,51,463.0,405.012726
2023-09-26 20:05:00,52,134.5,112.0
2023-09-26 20:05:00,53,134.5,112.0
2023-09-26 20:05:00,54,173.0,150.0
2023-09-26 20:05:00,55,138.5,135.0
2023-09-26 20:05:00,56,138.5,135.0
2023-09-26 20:05:00,57,171.0,150.0
2023-09-26 20:05:00,58,17.024956,0.0
2023-09-26 20:05:00,59,24.950787,0.0
2023-09-26 20:05:00,60,0.0,0.0
2023-09-26 20:05:00,61,0.0,0.0
2023-09-26 20:05:00,62,461.002716,392.477997
2023-09-26 20:05:00,63,0.0,0.0
2023-09-26 20:05:00,64,422.705414,342.662903
2023-09-26 20:05:00,65,393.556793,329.780792
2023-09-26 20:05:00,66,392.143463,339.798492
2023-09-26 20:05:00,67,405.657379,351.403107
2023-09-26 20:05:00,68,0.0,0.0
2023-09-26 20:05:00,69,873.352966,670.0
2023-09-26 20:05:00,70,871.570618,670.792969
2023-09-26 20:05:00,71,44.0,25.002136
2023-09-26 20:05:00,72,44.0,25.002136
2023-09-26 20:05:00,73,0.0,0.0
2023-09-26 20:05:00,74,0.0,0.0
2023-09-26 20:05:00,75,0.0,0.0
2023-09-26 20:05:00,76,0.0,0.0
2023-09-26 20:05:00,77,0.0,0.0
2023-09-26 20:05:00,78,0.0,0.0
2023-09-26 20:05:00,79,0.0,0.0
2023-09-26 20:05:00,80,0.0,0.0
2023-09-26 20:05:00,83,450.564667,394.478271
2023-09-26 20:05:00,84,429.598969,374.803406
2023-09-26 20:05:00,85,449.894867,391.894012
2023-09-26 20:05:00,86,0.0,0.0
2023-09-26 20:05:00,87,0.0,0.0
2023-09-26 20:05:00,88,380.0,329.757294
2023-09-26 20:05:00,89,455.993927,371.884399
2023-09-26 20:05:00,90,457.0,358.793518
2023-09-26 20:05:00,91,0.0,0.0
2023-09-26 20:05:00,92,746.251404,746.251404
2023-09-26 20:05:00,95,0.0,0.0
2023-09-26 20:05:00,96,82.0,60.0
2023-09-26 20:05:00,97,0.0,0.0
2023-09-26 20:05:00,98,174.0,112.0
2023-09-26 20:05:00,99,0.0,0.0
2023-09-26 20:05:00,100,0.0,0.0
2023-09-26 20:05:00,101,0.0,0.0
2023-09-26 20:05:00,102,0.0,0.0
2023-09-26 20:05:00,103,0.0,0.0
2023-09-26 20:05:00,104,0.0,0.0
2023-09-26 20:05:00,105,0.0,0.0
2023-09-26 20:05:00,106,0.0,0.0
2023-09-26 20:05:00,107,0.0,0.0
2023-09-26 20:05:00,108,0.0,0.0
2023-09-26 20:05:00,112,0.0,0.0
2023-09-26 20:05:00,113,0.0,0.0
2023-09-26 20:05:00,114,0.0,0.0
2023-09-26 20:05:00,115,921.0,767.825745
2023-09-26 20:05:00,116,755.0,750.045654
2023-09-26 20:05:00,117,100.0,60.000153
2023-09-26 20:05:00,118,100.0,60.000153
2023-09-26 20:05:00,119,100.0,60.000153
2023-09-26 20:05:00,120,100.0,60.000153
2023-09-26 20:05:00,126,0.0,0.0
2023-09-26 20:05:00,127,11.0,8.0
2023-09-26 20:05:00,128,999.0,750.0
2023-09-26 20:05:00,129,996.0,750.0
2023-09-26 20:05:00,130,0.0,0.0
2023-09-26 20:05:00,131,987.0,718.0
2023-09-26 20:05:00,132,944.0,758.0
2023-09-26 20:05:00,133,0.0,0.0
2023-09-26 20:05:00,134,281.985657,175.0
2023-09-26 20:05:00,135,291.0,210.0
2023-09-26 20:05:00,136,159.5,109.996994
2023-09-26 20:05:00,137,159.5,109.996994
2023-09-26 20:05:00,138,183.0,122.0
2023-09-26 20:05:00,139,289.0,201.0
2023-09-26 20:05:00,140,289.0,201.0
2023-09-26 20:05:00,141,273.0,188.0
2023-09-26 20:05:00,142,177.5,88.0
2023-09-26 20:05:00,143,177.5,89.143059
2023-09-26 20:05:00,144,181.0,104.0
2023-09-26 20:05:00,145,175.0,88.436272
2023-09-26 20:05:00,146,175.0,88.436272
2023-09-26 20:05:00,147,177.0,104.0
2023-09-26 20:05:00,150,0.0,0.0
2023-09-26 20:05:00,151,0.0,0.0
2023-09-26 20:05:00,152,0.0,0.0
2023-09-26 20:05:00,153,0.0,0.0
2023-09-26 20:05:00,154,240.0,134.0
2023-09-26 20:05:00,155,123.0,67.0
2023-09-26 20:05:00,156,0.0,0.0
2023-09-26 20:05:00,158,0.0,0.0
2023-09-26 20:05:00,159,995.0,795.0
2023-09-26 20:05:00,160,995.0,795.0
2023-09-26 20:05:00,161,0.0,0.0
2023-09-26 20:05:00,162,299.998077,220.003342
2023-09-26 20:05:00,166,0.0,0.0
2023-09-26 20:05:00,167,0.0,0.0
2023-09-26 20:05:00,168,0.0,0.0
2023-09-26 20:05:00,169,0.0,0.0
2023-09-26 20:05:00,170,0.0,0.0
2023-09-26 20:05:00,171,0.0,0.0
2023-09-26 20:05:00,172,142.0,109.001434
2023-09-26 20:05:00,173,0.0,0.0
2023-09-26 20:05:00,174,54.500717,54.500717
2023-09-26 20:05:00,175,0.0,0.0
2023-09-26 20:05:00,176,286.160614,153.843781
2023-09-26 20:05:00,177,157.0,106.0
2023-09-26 20:05:00,178,0.0,0.0
2023-09-26 20:05:00,179,0.0,0.0
2023-09-26 20:05:00,180,0.0,0.0
2023-09-26 20:05:00,181,155.0,115.997803
2023-09-26 20:05:00,182,155.0,115.997803
2023-09-26 20:05:00,183,180.0,120.0
2023-09-26 20:05:00,184,152.5,115.997803
2023-09-26 20:05:00,185,152.5,115.997803
2023-09-26 20:05:00,186,182.0,122.0
2023-09-26 20:05:00,187,156.5,115.997803
2023-09-26 20:05:00,188,156.5,115.997803
2023-09-26 20:05:00,189,182.0,120.0
2023-09-26 20:05:00,190,992.0,795.0
2023-09-26 20:05:00,191,994.0,795.0
2023-09-26 20:05:00,193,0.0,0.0
2023-09-26 20:05:00,194,0.0,0.0
2023-09-26 20:05:00,195,0.0,0.0
2023-09-26 20:05:00,196,35.910225,35.0
2023-09-26 20:05:00,197,0.0,0.0
2023-09-26 20:05:00,198,0.0,0.0
2023-09-26 20:05:00,200,0.0,0.0
2023-09-26 20:05:00,207,0.0,0.0
2023-09-26 20:05:00,208,0.0,0.0
2023-09-26 20:05:00,209,0.0,0.0
2023-09-26 20:05:00,210,0.0,0.0
2023-09-26 20:05:00,211,0.0,0.0
2023-09-26 20:05:00,212,0.0,0.0
2023-09-26 20:05:00,213,0.0,0.0
2023-09-26 20:05:00,214,0.0,0.0
2023-09-26 20:05:00,215,0.0,0.0
2023-09-26 20:05:00,216,0.0,0.0
2023-09-26 20:05:00,217,25.0,20.99826
2023-09-26 20:05:00,218,25.0,20.99826
2023-09-26 20:05:00,219,25.0,20.99826
2023-09-26 20:05:00,220,25.0,20.99826
2023-09-26 20:05:00,231,288.992523,270.0
2023-09-26 20:05:00,232,0.0,0.0
2023-09-26 20:05:00,233,0.0,0.0
2023-09-26 20:05:00,234,0.0,0.0
2023-09-26 20:05:00,237,0.0,0.0
2023-09-26 20:05:00,238,0.0,0.0
2023-09-26 20:05:00,240,286.0,200.0
2023-09-26 20:05:00,241,143.0,100.0
2023-09-26 20:05:00,242,154.0,139.0
2023-09-26 20:05:00,243,170.5,168.0
2023-09-26 20:05:00,244,170.5,168.0
2023-09-26 20:05:00,247,76.0,75.0
2023-09-26 20:05:00,248,65.0,46.0
2023-09-26 20:05:00,249,0.0,0.0
2023-09-26 20:05:00,250,164.0,99.334106
2023-09-26 20:05:00,251,164.0,99.590454
2023-09-26 20:05:00,252,180.0,130.0
2023-09-26 20:05:00,253,107.0,106.0
2023-09-26 20:05:00,254,40.0,40.0
2023-09-26 20:05:00,255,250.0,167.0
2023-09-26 20:05:00,256,250.0,167.0
2023-09-26 20:05:00,257,266.0,216.0
2023-09-26 20:05:00,258,253.0,162.007477
2023-09-26 20:05:00,259,253.0,162.007477
2023-09-26 20:05:00,260,248.0,208.0
2023-09-26 20:05:00,264,10.000229,5.000229
2023-09-26 20:05:00,265,10.000229,5.000229
2023-09-26 20:05:00,266,299.988098,230.0
2023-09-26 20:05:00,267,0.0,0.0
2023-09-26 20:05:00,268,238.5,131.0
2023-09-26 20:05:00,269,238.5,131.0
2023-09-26 20:05:00,270,242.0,131.0
2023-09-26 20:05:00,271,0.0,0.0
2023-09-26 20:05:00,272,0.0,0.0
2023-09-26 20:05:00,273,0.0,0.0
2023-09-26 20:05:00,274,0.0,0.0
2023-09-26 20:05:00,275,162.0,100.0
2023-09-26 20:05:00,276,79.0,50.0
2023-09-26 20:05:00,277,0.0,0.0
2023-09-26 20:05:00,278,0.0,0.0
2023-09-26 20:05:00,279,163.0,100.0
2023-09-26 20:05:00,280,76.0,50.0
2023-09-26 20:05:00,281,165.0,100.0
2023-09-26 20:05:00,282,75.0,50.0
2023-09-26 20:05:00,283,0.0,0.0
2023-09-26 20:05:00,284,0.0,0.0
2023-09-26 20:05:00,285,0.0,0.0
2023-09-26 20:05:00,286,0.0,0.0
2023-09-26 20:05:00,287,163.0,100.0
2023-09-26 20:05:00,288,77.0,50.0
2023-09-26 20:05:00,289,163.0,100.0
2023-09-26 20:05:00,290,79.0,50.0
2023-09-26 20:05:00,291,0.0,0.0
2023-09-26 20:05:00,292,0.0,0.0
2023-09-26 20:05:00,293,0.0,0.0
2023-09-26 20:05:00,294,0.0,0.0
2023-09-26 20:05:00,299,180.5,123.99823
2023-09-26 20:05:00,300,180.5,123.99823
2023-09-26 20:05:00,301,179.5,123.99823
2023-09-26 20:05:00,302,179.5,123.99823
2023-09-26 20:05:00,303,219.0,132.0
2023-09-26 20:05:00,304,219.0,132.0
2023-09-26 20:05:00,305,375.0,243.042206
2023-09-26 20:05:00,306,0.0,0.0
2023-09-26 20:05:00,307,370.0,241.407349
2023-09-26 20:05:00,308,151.5,119.995728
2023-09-26 20:05:00,309,151.5,119.995728
2023-09-26 20:05:00,310,167.0,122.0
2023-09-26 20:05:00,311,0.0,0.0
2023-09-26 20:05:00,312,0.0,0.0
2023-09-26 20:05:00,313,0.0,0.0
2023-09-26 20:05:00,314,0.0,0.0
2023-09-26 20:05:00,315,0.0,0.0
2023-09-26 20:05:00,316,0.0,0.0
2023-09-26 20:05:00,317,0.0,0.0
2023-09-26 20:05:00,318,0.0,0.0
2023-09-26 20:05:00,319,0.0,0.0
2023-09-26 20:05:00,320,157.5,122.0
2023-09-26 20:05:00,321,157.5,122.0
2023-09-26 20:05:00,322,176.0,136.0
2023-09-26 20:05:00,323,161.0,122.0
2023-09-26 20:05:00,324,161.0,122.0
2023-09-26 20:05:00,325,171.0,136.0
2023-09-26 20:05:00,326,0.0,0.0
2023-09-26 20:05:00,327,0.0,0.0
2023-09-26 20:05:00,328,0.0,0.0
2023-09-26 20:05:00,329,0.0,0.0
2023-09-26 20:05:00,330,0.0,0.0
2023-09-26 20:05:00,331,0.0,0.0
2023-09-26 20:05:00,332,0.0,0.0
2023-09-26 20:05:00,333,0.0,0.0
2023-09-26 20:05:00,334,0.0,0.0
2023-09-26 20:05:00,335,0.0,0.0
2023-09-26 20:05:00,336,0.0,0.0
2023-09-26 20:05:00,337,0.0,0.0
2023-09-26 20:05:00,338,0.0,0.0
2023-09-26 20:05:00,339,0.0,0.0
2023-09-26 20:05:00,340,818.0,670.237915
2023-09-26 20:05:00,341,0.0,0.0
2023-09-26 20:05:00,342,166.0,135.0
2023-09-26 20:05:00,343,167.0,135.0
2023-09-26 20:05:00,344,0.0,0.0
2023-09-26 20:05:00,345,100.0,79.998932
2023-09-26 20:05:00,346,114.0,80.0
2023-09-26 20:05:00,347,188.0,163.0
2023-09-26 20:05:00,348,0.0,0.0
2023-09-26 20:05:00,349,0.0,0.0
2023-09-26 20:05:00,350,0.0,0.0
2023-09-26 20:05:00,351,0.0,0.0
2023-09-26 20:05:00,352,0.0,0.0
2023-09-26 20:05:00,353,0.0,0.0
2023-09-26 20:05:00,354,0.0,0.0
2023-09-26 20:05:00,355,0.0,0.0
2023-09-26 20:05:00,356,0.0,0.0
2023-09-26 20:05:00,357,0.0,0.0
2023-09-26 20:05:00,358,0.0,0.0
2023-09-26 20:05:00,359,0.0,0.0
2023-09-26 20:05:00,360,0.0,0.0
2023-09-26 20:05:00,361,0.0,0.0
2023-09-26 20:05:00,362,0.0,0.0
2023-09-26 20:05:00,363,0.0,0.0
2023-09-26 20:05:00,366,397.411774,355.0
2023-09-26 20:05:00,367,398.117645,359.922974
2023-09-26 20:05:00,368,0.0,0.0
2023-09-26 20:05:00,369,0.0,0.0
2023-09-26 20:05:00,370,0.0,0.0
2023-09-26 20:05:00,371,0.0,0.0
2023-09-26 20:05:00,372,0.0,0.0
2023-09-26 20:05:00,373,0.0,0.0
2023-09-26 20:05:00,374,0.0,0.0
2023-09-26 20:05:00,375,0.0,0.0
2023-09-26 20:05:00,376,170.5,168.0
2023-09-26 20:05:00,377,170.5,168.0
2023-09-26 20:05:00,378,154.0,154.0
2023-09-26 20:05:00,379,0.0,0.0
2023-09-26 20:05:00,380,0.0,0.0
2023-09-26 20:05:00,381,0.0,0.0
2023-09-26 20:05:00,382,170.5,131.971558
2023-09-26 20:05:00,383,170.5,131.971558
2023-09-26 20:05:00,384,181.0,131.971558
2023-09-26 20:05:00,385,281.0,181.090759
2023-09-26 20:05:00,386,281.0,180.724487
2023-09-26 20:05:00,387,277.0,202.0
2023-09-26 20:05:00,388,280.5,181.395935
2023-09-26 20:05:00,389,280.5,180.785583
2023-09-26 20:05:00,390,277.0,202.0
2023-09-26 20:05:00,419,302.0,190.002136
2023-09-26 20:05:00,420,302.0,190.002136
2023-09-26 20:05:00,421,273.0,190.002136
2023-09-26 20:05:00,422,258.0,180.0
2023-09-26 20:05:00,423,258.0,180.0
2023-09-26 20:05:00,432,293.0,216.0
2023-09-26 20:05:00,433,427.0,267.016571
2023-09-26 20:05:00,434,279.5,180.013397
2023-09-26 20:05:00,435,279.5,180.013397
2023-09-26 20:05:00,436,0.0,0.0
2023-09-26 20:05:00,437,0.0,0.0
2023-09-26 20:05:00,438,283.0,208.0
2023-09-26 20:05:00,439,0.0,0.0
2023-09-26 20:05:00,440,164.5,120.0
2023-09-26 20:05:00,441,164.5,120.0
2023-09-26 20:05:00,442,175.0,120.0
2023-09-26 20:05:00,443,0.0,0.0
2023-09-26 20:05:00,444,0.0,0.0
2023-09-26 20:05:00,450,0.0,0.0
2023-09-26 20:05:00,451,0.0,0.0
2023-09-26 20:05:00,452,0.0,0.0
2023-09-26 20:05:00,453,0.0,0.0
2023-09-26 20:05:00,459,435.0,282.28952
2023-09-26 20:05:00,467,12.0,5.000153
2023-09-26 20:05:00,468,12.0,4.000366
2023-09-26 20:05:00,469,5.000153,1.600391
2023-09-26 20:05:00,471,4.676297,0.0
2023-09-26 20:05:00,472,210.0,180.0
2023-09-26 20:05:00,473,105.0,90.0
2023-09-26 20:05:00,474,210.0,180.0
2023-09-26 20:05:00,475,105.0,90.0
2023-09-26 20:05:00,477,253.5,164.0
2023-09-26 20:05:00,478,253.5,164.0
2023-09-26 20:05:00,479,253.0,163.986282
2023-09-26 20:05:00,480,251.0,164.0
2023-09-26 20:05:00,481,251.0,164.0
2023-09-26 20:05:00,482,253.0,163.986282
2023-09-26 20:05:00,485,45.0,15.000916
2023-09-26 20:05:00,486,45.0,15.000916
2023-09-26 20:05:00,487,25.0,14.00032
2023-09-26 20:05:00,488,0.0,0.0
2023-09-26 20:05:00,489,991.0,795.0
2023-09-26 20:05:00,490,0.0,0.0
2023-09-26 20:05:00,491,908.0,791.0
2023-09-26 20:05:00,492,964.0,786.0
2023-09-26 20:05:00,493,987.0,795.0
2023-09-26 20:05:00,494,0.0,0.0
2023-09-26 20:05:00,495,299.999908,200.0
2023-09-26 20:05:00,496,0.0,0.0
2023-09-26 20:05:00,497,399.994598,240.001312
2023-09-26 20:05:00,498,0.0,0.0
2023-09-26 20:05:00,499,373.0,265.0
2023-09-26 20:05:00,501,293.0,158.003479
2023-09-26 20:05:00,502,272.734741,272.734741
2023-09-26 20:05:00,503,291.0,200.0
2023-09-26 20:05:00,507,0.0,0.0
2023-09-26 20:05:00,508,0.0,0.0
2023-09-26 20:05:00,511,338.0,305.0
2023-09-26 20:05:00,512,134.0,125.0
2023-09-26 20:05:00,513,338.0,150.0
2023-09-26 20:05:00,514,134.0,120.0
2023-09-26 20:05:00,516,0.0,0.0
2023-09-26 20:05:00,521,939.0,769.68103
2023-09-26 20:05:00,522,899.0,577.0
2023-09-26 20:05:00,523,0.0,0.0
2023-09-26 20:05:00,524,0.0,0.0
2023-09-26 20:05:00,525,0.0,0.0
2023-09-26 20:05:00,526,259.0,131.0
2023-09-26 20:05:00,527,1357.0,1058.099976
2023-09-26 20:05:00,528,259.0,131.0
2023-09-26 20:05:00,529,0.0,0.0
2023-09-26 20:05:00,530,0.0,0.0
2023-09-26 20:05:00,533,0.0,0.0
2023-09-26 20:05:00,534,0.0,0.0
2023-09-26 20:05:00,535,0.0,0.0
2023-09-26 20:05:00,536,0.0,0.0
2023-09-26 20:05:00,537,0.0,0.0
2023-09-26 20:05:00,538,0.0,0.0
2023-09-26 20:05:00,539,337.0,168.0
2023-09-26 20:05:00,540,161.0,84.0
2023-09-26 20:05:00,541,76.0,50.0
2023-09-26 20:05:00,542,42.0,38.500824
2023-09-26 20:05:00,544,1012.0,795.0
2023-09-26 20:05:00,545,1012.0,795.0
2023-09-26 20:05:00,546,358.0,186.0
2023-09-26 20:05:00,547,358.0,186.0
2023-09-26 20:05:00,548,326.0,254.0
2023-09-26 20:05:00,549,241.0,120.0
2023-09-26 20:05:00,550,117.0,90.0
2023-09-26 20:05:00,554,724.041077,665.0
2023-09-26 20:05:00,555,721.780823,665.356934
2023-09-26 20:05:00,556,0.0,0.0
2023-09-26 20:05:00,557,0.0,0.0
2023-09-26 20:05:00,558,0.0,0.0
2023-09-26 20:05:00,559,0.0,0.0
2023-09-26 20:05:00,560,0.0,0.0
2023-09-26 20:05:00,562,0.0,0.0
2023-09-26 20:05:00,563,0.0,0.0
2023-09-26 20:10:00,1,0.0,0.0
2023-09-26 20:10:00,2,50.0,20.001221
2023-09-26 20:10:00,3,479.996735,391.21875
2023-09-26 20:10:00,4,0.0,0.0
2023-09-26 20:10:00,5,0.0,0.0
2023-09-26 20:10:00,6,479.996735,391.875061
2023-09-26 20:10:00,7,0.0,0.0
2023-09-26 20:10:00,8,479.996735,401.053284
2023-09-26 20:10:00,9,0.0,0.0
2023-09-26 20:10:00,10,477.045929,367.539825
2023-09-26 20:10:00,11,0.0,0.0
2023-09-26 20:10:00,12,350.0,200.0
2023-09-26 20:10:00,15,522.0,476.123505
2023-09-26 20:10:00,16,0.0,0.0
2023-09-26 20:10:00,17,0.0,0.0
2023-09-26 20:10:00,18,465.953796,425.953796
2023-09-26 20:10:00,27,615.0,615.0
2023-09-26 20:10:00,28,612.0,612.0
2023-09-26 20:10:00,29,612.0,612.0
2023-09-26 20:10:00,33,0.0,0.0
2023-09-26 20:10:00,36,985.0,795.0
2023-09-26 20:10:00,37,979.0,795.0
2023-09-26 20:10:00,43,380.0,267.0
2023-09-26 20:10:00,46,506.0,445.009064
2023-09-26 20:10:00,47,0.0,0.0
2023-09-26 20:10:00,48,462.713654,410.591827
2023-09-26 20:10:00,49,462.787994,410.046295
2023-09-26 20:10:00,50,463.0,405.012726
2023-09-26 20:10:00,51,463.0,405.012726
2023-09-26 20:10:00,52,134.5,112.0
2023-09-26 20:10:00,53,134.5,112.0
2023-09-26 20:10:00,54,173.0,150.0
2023-09-26 20:10:00,55,138.5,135.0
2023-09-26 20:10:00,56,138.5,135.0
2023-09-26 20:10:00,57,171.0,150.0
2023-09-26 20:10:00,58,0.0,0.0
2023-09-26 20:10:00,59,0.0,0.0
2023-09-26 20:10:00,60,0.0,0.0
2023-09-26 20:10:00,61,0.0,0.0
2023-09-26 20:10:00,62,461.002716,391.806793
2023-09-26 20:10:00,63,0.0,0.0
2023-09-26 20:10:00,64,404.657318,340.602539
2023-09-26 20:10:00,65,393.556793,329.780792
2023-09-26 20:10:00,66,392.143463,339.798492
2023-09-26 20:10:00,67,405.657379,351.403107
2023-09-26 20:10:00,68,0.0,0.0
2023-09-26 20:10:00,69,837.803894,670.0
2023-09-26 20:10:00,70,836.094116,670.621338
2023-09-26 20:10:00,71,44.0,25.002136
2023-09-26 20:10:00,72,44.0,25.002136
2023-09-26 20:10:00,73,0.0,0.0
2023-09-26 20:10:00,74,0.0,0.0
2023-09-26 20:10:00,75,0.0,0.0
2023-09-26 20:10:00,76,0.0,0.0
2023-09-26 20:10:00,77,0.0,0.0
2023-09-26 20:10:00,78,0.0,0.0
2023-09-26 20:10:00,79,0.0,0.0
2023-09-26 20:10:00,80,0.0,0.0
2023-09-26 20:10:00,83,450.564667,398.303436
2023-09-26 20:10:00,84,429.598969,379.289551
2023-09-26 20:10:00,85,449.869965,395.202118
2023-09-26 20:10:00,86,0.0,0.0
2023-09-26 20:10:00,87,0.0,0.0
2023-09-26 20:10:00,88,380.0,329.732513
2023-09-26 20:10:00,89,455.993927,375.063263
2023-09-26 20:10:00,90,457.0,360.508179
2023-09-26 20:10:00,91,0.0,0.0
2023-09-26 20:10:00,92,673.725708,673.725708
2023-09-26 20:10:00,95,0.0,0.0
2023-09-26 20:10:00,96,82.5,60.0
2023-09-26 20:10:00,97,0.0,0.0
2023-09-26 20:10:00,98,175.0,112.0
2023-09-26 20:10:00,99,0.0,0.0
2023-09-26 20:10:00,100,0.0,0.0
2023-09-26 20:10:00,101,0.0,0.0
2023-09-26 20:10:00,102,0.0,0.0
2023-09-26 20:10:00,103,0.0,0.0
2023-09-26 20:10:00,104,0.0,0.0
2023-09-26 20:10:00,105,0.0,0.0
2023-09-26 20:10:00,106,0.0,0.0
2023-09-26 20:10:00,107,0.0,0.0
2023-09-26 20:10:00,108,0.0,0.0
2023-09-26 20:10:00,112,0.0,0.0
2023-09-26 20:10:00,113,0.0,0.0
2023-09-26 20:10:00,114,0.0,0.0
2023-09-26 20:10:00,115,921.0,798.791016
2023-09-26 20:10:00,116,755.0,750.045654
2023-09-26 20:10:00,117,100.0,60.000153
2023-09-26 20:10:00,118,100.0,60.000153
2023-09-26 20:10:00,119,100.0,60.000153
2023-09-26 20:10:00,120,100.0,60.000153
2023-09-26 20:10:00,126,0.0,0.0
2023-09-26 20:10:00,127,11.0,8.0
2023-09-26 20:10:00,128,999.0,750.0
2023-09-26 20:10:00,129,996.0,750.0
2023-09-26 20:10:00,130,0.0,0.0
2023-09-26 20:10:00,131,987.0,718.0
2023-09-26 20:10:00,132,945.0,758.0
2023-09-26 20:10:00,133,0.0,0.0
2023-09-26 20:10:00,134,281.985657,175.0
2023-09-26 20:10:00,135,291.0,210.0
2023-09-26 20:10:00,136,159.5,109.996994
2023-09-26 20:10:00,137,159.5,109.996994
2023-09-26 20:10:00,138,183.0,122.0
2023-09-26 20:10:00,139,289.0,201.0
2023-09-26 20:10:00,140,289.0,201.0
2023-09-26 20:10:00,141,273.0,188.0
2023-09-26 20:10:00,142,170.5,88.0
2023-09-26 20:10:00,143,170.5,88.907463
2023-09-26 20:10:00,144,173.0,104.0
2023-09-26 20:10:00,145,168.0,88.436272
2023-09-26 20:10:00,146,168.0,88.436272
2023-09-26 20:10:00,147,169.0,104.0
2023-09-26 20:10:00,150,0.0,0.0
2023-09-26 20:10:00,151,0.0,0.0
2023-09-26 20:10:00,152,0.0,0.0
2023-09-26 20:10:00,153,0.0,0.0
2023-09-26 20:10:00,154,242.0,134.0
2023-09-26 20:10:00,155,123.0,67.0
2023-09-26 20:10:00,156,0.0,0.0
2023-09-26 20:10:00,158,0.0,0.0
2023-09-26 20:10:00,159,997.0,795.0
2023-09-26 20:10:00,160,995.0,795.0
2023-09-26 20:10:00,161,0.0,0.0
2023-09-26 20:10:00,162,299.998077,220.003342
2023-09-26 20:10:00,166,0.0,0.0
2023-09-26 20:10:00,167,0.0,0.0
2023-09-26 20:10:00,168,0.0,0.0
2023-09-26 20:10:00,169,0.0,0.0
2023-09-26 20:10:00,170,0.0,0.0
2023-09-26 20:10:00,171,0.0,0.0
2023-09-26 20:10:00,172,142.0,99.998474
2023-09-26 20:10:00,173,0.0,0.0
2023-09-26 20:10:00,174,49.999237,49.999237
2023-09-26 20:10:00,175,0.0,0.0
2023-09-26 20:10:00,176,286.08432,153.710236
2023-09-26 20:10:00,177,157.0,106.0
2023-09-26 20:10:00,178,0.0,0.0
2023-09-26 20:10:00,179,0.0,0.0
2023-09-26 20:10:00,180,0.0,0.0
2023-09-26 20:10:00,181,155.0,115.997803
2023-09-26 20:10:00,182,155.0,115.997803
2023-09-26 20:10:00,183,180.0,120.0
2023-09-26 20:10:00,184,152.5,115.997803
2023-09-26 20:10:00,185,152.5,115.997803
2023-09-26 20:10:00,186,182.0,122.0
2023-09-26 20:10:00,187,156.5,115.997803
2023-09-26 20:10:00,188,156.5,115.997803
2023-09-26 20:10:00,189,182.0,120.0
2023-09-26 20:10:00,190,994.0,795.0
2023-09-26 20:10:00,191,993.0,795.0
2023-09-26 20:10:00,193,0.0,0.0
2023-09-26 20:10:00,194,0.0,0.0
2023-09-26 20:10:00,195,0.0,0.0
2023-09-26 20:10:00,196,35.910225,35.0
2023-09-26 20:10:00,197,0.0,0.0
2023-09-26 20:10:00,198,0.0,0.0
2023-09-26 20:10:00,200,0.0,0.0
2023-09-26 20:10:00,207,0.0,0.0
2023-09-26 20:10:00,208,0.0,0.0
2023-09-26 20:10:00,209,0.0,0.0
2023-09-26 20:10:00,210,0.0,0.0
2023-09-26 20:10:00,211,0.0,0.0
2023-09-26 20:10:00,212,0.0,0.0
2023-09-26 20:10:00,213,0.0,0.0
2023-09-26 20:10:00,214,0.0,0.0
2023-09-26 20:10:00,215,0.0,0.0
2023-09-26 20:10:00,216,0.0,0.0
2023-09-26 20:10:00,217,25.0,20.99826
2023-09-26 20:10:00,218,25.0,20.99826
2023-09-26 20:10:00,219,25.0,20.99826
2023-09-26 20:10:00,220,25.0,20.99826
2023-09-26 20:10:00,231,296.684906,270.0
2023-09-26 20:10:00,232,0.0,0.0
2023-09-26 20:10:00,233,0.0,0.0
2023-09-26 20:10:00,234,0.0,0.0
2023-09-26 20:10:00,237,0.0,0.0
2023-09-26 20:10:00,238,0.0,0.0
2023-09-26 20:10:00,240,288.0,200.0
2023-09-26 20:10:00,241,144.0,100.0
2023-09-26 20:10:00,242,154.0,139.0
2023-09-26 20:10:00,243,170.5,168.0
2023-09-26 20:10:00,244,170.5,168.0
2023-09-26 20:10:00,247,77.0,76.0
2023-09-26 20:10:00,248,65.0,46.0
2023-09-26 20:10:00,249,0.0,0.0
2023-09-26 20:10:00,250,164.0,99.334106
2023-09-26 20:10:00,251,164.0,99.590454
2023-09-26 20:10:00,252,180.0,130.0
2023-09-26 20:10:00,253,107.0,106.0
2023-09-26 20:10:00,254,40.0,40.0
2023-09-26 20:10:00,255,251.5,167.0
2023-09-26 20:10:00,256,251.5,167.0
2023-09-26 20:10:00,257,266.0,216.0
2023-09-26 20:10:00,258,253.0,162.007477
2023-09-26 20:10:00,259,253.0,162.007477
2023-09-26 20:10:00,260,248.0,208.0
2023-09-26 20:10:00,264,10.000229,5.000229
2023-09-26 20:10:00,265,10.000229,5.000229
2023-09-26 20:10:00,266,299.988098,230.0
2023-09-26 20:10:00,267,0.0,0.0
2023-09-26 20:10:00,268,238.5,131.0
2023-09-26 20:10:00,269,238.5,131.0
2023-09-26 20:10:00,270,242.0,131.0
2023-09-26 20:10:00,271,0.0,0.0
2023-09-26 20:10:00,272,0.0,0.0
2023-09-26 20:10:00,273,0.0,0.0
2023-09-26 20:10:00,274,0.0,0.0
2023-09-26 20:10:00,275,162.0,100.0
2023-09-26 20:10:00,276,79.0,50.0
2023-09-26 20:10:00,277,0.0,0.0
2023-09-26 20:10:00,278,0.0,0.0
2023-09-26 20:10:00,279,163.0,100.0
2023-09-26 20:10:00,280,76.0,50.0
2023-09-26 20:10:00,281,165.0,100.0
2023-09-26 20:10:00,282,75.0,50.0
2023-09-26 20:10:00,283,0.0,0.0
2023-09-26 20:10:00,284,0.0,0.0
2023-09-26 20:10:00,285,0.0,0.0
2023-09-26 20:10:00,286,0.0,0.0
2023-09-26 20:10:00,287,163.0,100.0
2023-09-26 20:10:00,288,77.0,50.0
2023-09-26 20:10:00,289,163.0,100.0
2023-09-26 20:10:00,290,79.0,50.0
2023-09-26 20:10:00,291,0.0,0.0
2023-09-26 20:10:00,292,0.0,0.0
2023-09-26 20:10:00,293,0.0,0.0
2023-09-26 20:10:00,294,0.0,0.0
2023-09-26 20:10:00,299,181.5,123.99823
2023-09-26 20:10:00,300,181.5,123.99823
2023-09-26 20:10:00,301,180.5,123.99823
2023-09-26 20:10:00,302,180.5,123.99823
2023-09-26 20:10:00,303,219.0,132.0
2023-09-26 20:10:00,304,219.0,132.0
2023-09-26 20:10:00,305,377.0,249.058563
2023-09-26 20:10:00,306,0.0,0.0
2023-09-26 20:10:00,307,372.0,247.952881
2023-09-26 20:10:00,308,151.5,119.995728
2023-09-26 20:10:00,309,151.5,119.995728
2023-09-26 20:10:00,310,167.0,122.0
2023-09-26 20:10:00,311,0.0,0.0
2023-09-26 20:10:00,312,0.0,0.0
2023-09-26 20:10:00,313,0.0,0.0
2023-09-26 20:10:00,314,0.0,0.0
2023-09-26 20:10:00,315,0.0,0.0
2023-09-26 20:10:00,316,0.0,0.0
2023-09-26 20:10:00,317,0.0,0.0
2023-09-26 20:10:00,318,0.0,0.0
2023-09-26 20:10:00,319,0.0,0.0
2023-09-26 20:10:00,320,157.5,122.0
2023-09-26 20:10:00,321,157.5,122.0
2023-09-26 20:10:00,322,176.0,136.0
2023-09-26 20:10:00,323,161.0,122.0
2023-09-26 20:10:00,324,161.0,122.0
2023-09-26 20:10:00,325,171.0,136.0
2023-09-26 20:10:00,326,0.0,0.0
2023-09-26 20:10:00,327,0.0,0.0
2023-09-26 20:10:00,328,0.0,0.0
2023-09-26 20:10:00,329,0.0,0.0
2023-09-26 20:10:00,330,0.0,0.0
2023-09-26 20:10:00,331,0.0,0.0
2023-09-26 20:10:00,332,0.0,0.0
2023-09-26 20:10:00,333,0.0,0.0
2023-09-26 20:10:00,334,0.0,0.0
2023-09-26 20:10:00,335,0.0,0.0
2023-09-26 20:10:00,336,0.0,0.0
2023-09-26 20:10:00,337,0.0,0.0
2023-09-26 20:10:00,338,0.0,0.0
2023-09-26 20:10:00,339,0.0,0.0
2023-09-26 20:10:00,340,818.0,670.279297
2023-09-26 20:10:00,341,0.0,0.0
2023-09-26 20:10:00,342,166.0,135.0
2023-09-26 20:10:00,343,167.0,135.0
2023-09-26 20:10:00,344,0.0,0.0
2023-09-26 20:10:00,345,100.0,79.998932
2023-09-26 20:10:00,346,114.0,80.0
2023-09-26 20:10:00,347,188.0,163.0
2023-09-26 20:10:00,348,0.0,0.0
2023-09-26 20:10:00,349,0.0,0.0
2023-09-26 20:10:00,350,0.0,0.0
2023-09-26 20:10:00,351,0.0,0.0
2023-09-26 20:10:00,352,0.0,0.0
2023-09-26 20:10:00,353,0.0,0.0
2023-09-26 20:10:00,354,0.0,0.0
2023-09-26 20:10:00,355,0.0,0.0
2023-09-26 20:10:00,356,0.0,0.0
2023-09-26 20:10:00,357,0.0,0.0
2023-09-26 20:10:00,358,0.0,0.0
2023-09-26 20:10:00,359,0.0,0.0
2023-09-26 20:10:00,360,0.0,0.0
2023-09-26 20:10:00,361,0.0,0.0
2023-09-26 20:10:00,362,0.0,0.0
2023-09-26 20:10:00,363,0.0,0.0
2023-09-26 20:10:00,366,397.411774,355.0
2023-09-26 20:10:00,367,398.117645,359.922974
2023-09-26 20:10:00,368,0.0,0.0
2023-09-26 20:10:00,369,0.0,0.0
2023-09-26 20:10:00,370,0.0,0.0
2023-09-26 20:10:00,371,0.0,0.0
2023-09-26 20:10:00,372,0.0,0.0
2023-09-26 20:10:00,373,0.0,0.0
2023-09-26 20:10:00,374,0.0,0.0
2023-09-26 20:10:00,375,0.0,0.0
2023-09-26 20:10:00,376,170.5,168.0
2023-09-26 20:10:00,377,170.5,168.0
2023-09-26 20:10:00,378,154.0,154.0
2023-09-26 20:10:00,379,0.0,0.0
2023-09-26 20:10:00,380,0.0,0.0
2023-09-26 20:10:00,381,0.0,0.0
2023-09-26 20:10:00,382,170.5,131.971558
2023-09-26 20:10:00,383,170.5,131.971558
2023-09-26 20:10:00,384,181.0,131.971558
2023-09-26 20:10:00,385,281.0,181.090759
2023-09-26 20:10:00,386,281.0,181.533264
2023-09-26 20:10:00,387,277.0,202.0
2023-09-26 20:10:00,388,280.5,181.350159
2023-09-26 20:10:00,389,280.5,180.83136
2023-09-26 20:10:00,390,277.0,202.0
2023-09-26 20:10:00,419,302.0,190.002136
2023-09-26 20:10:00,420,302.0,190.002136
2023-09-26 20:10:00,421,273.0,190.002136
2023-09-26 20:10:00,422,261.0,180.0
2023-09-26 20:10:00,423,261.0,180.0
2023-09-26 20:10:00,432,291.0,216.0
2023-09-26 20:10:00,433,427.0,269.921875
2023-09-26 20:10:00,434,279.5,180.013397
2023-09-26 20:10:00,435,279.5,180.013397
2023-09-26 20:10:00,436,0.0,0.0
2023-09-26 20:10:00,437,0.0,0.0
2023-09-26 20:10:00,438,283.0,208.0
2023-09-26 20:10:00,439,0.0,0.0
2023-09-26 20:10:00,440,163.5,120.0
2023-09-26 20:10:00,441,163.5,120.0
2023-09-26 20:10:00,442,174.0,120.0
2023-09-26 20:10:00,443,0.0,0.0
2023-09-26 20:10:00,444,0.0,0.0
2023-09-26 20:10:00,450,0.0,0.0
2023-09-26 20:10:00,451,0.0,0.0
2023-09-26 20:10:00,452,0.0,0.0
2023-09-26 20:10:00,453,0.0,0.0
2023-09-26 20:10:00,459,436.0,285.386505
2023-09-26 20:10:00,467,12.0,5.000153
2023-09-26 20:10:00,468,12.0,4.000366
2023-09-26 20:10:00,469,5.000153,1.600391
2023-09-26 20:10:00,471,4.504153,0.0
2023-09-26 20:10:00,472,210.0,180.0
2023-09-26 20:10:00,473,105.0,90.0
2023-09-26 20:10:00,474,210.0,180.0
2023-09-26 20:10:00,475,105.0,90.0
2023-09-26 20:10:00,477,255.5,164.0
2023-09-26 20:10:00,478,255.5,164.0
2023-09-26 20:10:00,479,253.0,163.986282
2023-09-26 20:10:00,480,253.5,164.0
2023-09-26 20:10:00,481,253.5,164.0
2023-09-26 20:10:00,482,253.0,163.986282
2023-09-26 20:10:00,485,45.0,15.000916
2023-09-26 20:10:00,486,45.0,15.000916
2023-09-26 20:10:00,487,25.0,14.00032
2023-09-26 20:10:00,488,0.0,0.0
2023-09-26 20:10:00,489,991.0,795.0
2023-09-26 20:10:00,490,0.0,0.0
2023-09-26 20:10:00,491,907.0,791.0
2023-09-26 20:10:00,492,964.0,786.0
2023-09-26 20:10:00,493,987.0,795.0
2023-09-26 20:10:00,494,0.0,0.0
2023-09-26 20:10:00,495,299.999908,200.0
2023-09-26 20:10:00,496,0.0,0.0
2023-09-26 20:10:00,497,399.994598,240.001312
2023-09-26 20:10:00,498,0.0,0.0
2023-09-26 20:10:00,499,373.0,265.0
2023-09-26 20:10:00,501,293.0,158.003479
2023-09-26 20:10:00,502,278.685791,278.685791
2023-09-26 20:10:00,503,291.0,200.0
2023-09-26 20:10:00,507,0.0,0.0
2023-09-26 20:10:00,508,0.0,0.0
2023-09-26 20:10:00,511,338.0,305.0
2023-09-26 20:10:00,512,134.0,125.0
2023-09-26 20:10:00,513,338.0,150.0
2023-09-26 20:10:00,514,134.0,120.0
2023-09-26 20:10:00,516,0.0,0.0
2023-09-26 20:10:00,521,939.0,772.993713
2023-09-26 20:10:00,522,900.0,577.0
2023-09-26 20:10:00,523,0.0,0.0
2023-09-26 20:10:00,524,0.0,0.0
2023-09-26 20:10:00,525,0.0,0.0
2023-09-26 20:10:00,526,259.0,131.0
2023-09-26 20:10:00,527,1357.0,1058.099976
2023-09-26 20:10:00,528,259.0,131.0
2023-09-26 20:10:00,529,0.0,0.0
2023-09-26 20:10:00,530,0.0,0.0
2023-09-26 20:10:00,533,0.0,0.0
2023-09-26 20:10:00,534,0.0,0.0
2023-09-26 20:10:00,535,0.0,0.0
2023-09-26 20:10:00,536,0.0,0.0
2023-09-26 20:10:00,537,0.0,0.0
2023-09-26 20:10:00,538,0.0,0.0
2023-09-26 20:10:00,539,337.0,168.0
2023-09-26 20:10:00,540,161.0,84.0
2023-09-26 20:10:00,541,77.0,50.0
2023-09-26 20:10:00,542,43.0,38.500824
2023-09-26 20:10:00,544,1012.0,795.0
2023-09-26 20:10:00,545,1012.0,795.0
2023-09-26 20:10:00,546,358.0,186.0
2023-09-26 20:10:00,547,358.0,186.0
2023-09-26 20:10:00,548,326.0,254.0
2023-09-26 20:10:00,549,241.0,120.0
2023-09-26 20:10:00,550,117.0,90.0
2023-09-26 20:10:00,554,724.041077,665.0
2023-09-26 20:10:00,555,721.780823,665.356934
2023-09-26 20:10:00,556,0.0,0.0
2023-09-26 20:10:00,557,0.0,0.0
2023-09-26 20:10:00,558,0.0,0.0
2023-09-26 20:10:00,559,0.0,0.0
2023-09-26 20:10:00,560,0.0,0.0
2023-09-26 20:10:00,562,0.0,0.0
2023-09-26 20:10:00,563,0.0,0.0
2023-09-26 20:15:00,1,0.0,0.0
2023-09-26 20:15:00,2,50.0,20.001221
2023-09-26 20:15:00,3,479.996735,389.137939
2023-09-26 20:15:00,4,0.0,0.0
2023-09-26 20:15:00,5,0.0,0.0
2023-09-26 20:15:00,6,479.996735,392.490967
2023-09-26 20:15:00,7,0.0,0.0
2023-09-26 20:15:00,8,479.996735,400.121155
2023-09-26 20:15:00,9,0.0,0.0
2023-09-26 20:15:00,10,477.045929,364.371613
2023-09-26 20:15:00,11,0.0,0.0
2023-09-26 20:15:00,12,350.0,200.0
2023-09-26 20:15:00,15,522.0,479.50531
2023-09-26 20:15:00,16,0.0,0.0
2023-09-26 20:15:00,17,0.0,0.0
2023-09-26 20:15:00,18,462.455231,422.455231
2023-09-26 20:15:00,27,615.0,615.0
2023-09-26 20:15:00,28,612.0,612.0
2023-09-26 20:15:00,29,612.0,612.0
2023-09-26 20:15:00,33,0.0,0.0
2023-09-26 20:15:00,36,985.0,795.0
2023-09-26 20:15:00,37,979.0,795.0
2023-09-26 20:15:00,43,380.0,267.0
2023-09-26 20:15:00,46,506.0,445.009064
2023-09-26 20:15:00,47,0.0,0.0
2023-09-26 20:15:00,48,462.713654,409.897614
2023-09-26 20:15:00,49,462.787994,410.046295
2023-09-26 20:15:00,50,463.0,405.012726
2023-09-26 20:15:00,51,463.0,405.012726
2023-09-26 20:15:00,52,134.5,112.0
2023-09-26 20:15:00,53,134.5,112.0
2023-09-26 20:15:00,54,173.0,150.0
2023-09-26 20:15:00,55,138.5,135.0
2023-09-26 20:15:00,56,138.5,135.0
2023-09-26 20:15:00,57,171.0,150.0
2023-09-26 20:15:00,58,0.0,0.0
2023-09-26 20:15:00,59,0.0,0.0
2023-09-26 20:15:00,60,0.0,0.0
2023-09-26 20:15:00,61,0.0,0.0
2023-09-26 20:15:00,62,461.002716,388.159973
2023-09-26 20:15:00,63,0.0,0.0
2023-09-26 20:15:00,64,404.657318,326.757721
2023-09-26 20:15:00,65,393.581573,329.780792
2023-09-26 20:15:00,66,392.143463,339.798492
2023-09-26 20:15:00,67,405.657379,351.403107
2023-09-26 20:15:00,68,0.0,0.0
2023-09-26 20:15:00,69,837.803894,670.0
2023-09-26 20:15:00,70,836.094116,670.621338
2023-09-26 20:15:00,71,44.0,25.002136
2023-09-26 20:15:00,72,44.0,25.002136
2023-09-26 20:15:00,73,0.0,0.0
2023-09-26 20:15:00,74,0.0,0.0
2023-09-26 20:15:00,75,0.0,0.0
2023-09-26 20:15:00,76,0.0,0.0
2023-09-26 20:15:00,77,0.0,0.0
2023-09-26 20:15:00,78,0.0,0.0
2023-09-26 20:15:00,79,0.0,0.0
2023-09-26 20:15:00,80,0.0,0.0
2023-09-26 20:15:00,83,450.564667,390.55661
2023-09-26 20:15:00,84,429.598969,373.122803
2023-09-26 20:15:00,85,449.869965,390.930634
2023-09-26 20:15:00,86,0.0,0.0
2023-09-26 20:15:00,87,0.0,0.0
2023-09-26 20:15:00,88,380.0,329.732513
2023-09-26 20:15:00,89,455.993927,369.182861
2023-09-26 20:15:00,90,457.0,357.831726
2023-09-26 20:15:00,91,0.0,0.0
2023-09-26 20:15:00,92,673.725708,673.725708
2023-09-26 20:15:00,95,0.0,0.0
2023-09-26 20:15:00,96,82.5,60.0
2023-09-26 20:15:00,97,0.0,0.0
2023-09-26 20:15:00,98,175.0,112.0
2023-09-26 20:15:00,99,0.0,0.0
2023-09-26 20:15:00,100,0.0,0.0
2023-09-26 20:15:00,101,0.0,0.0
2023-09-26 20:15:00,102,0.0,0.0
2023-09-26 20:15:00,103,0.0,0.0
2023-09-26 20:15:00,104,0.0,0.0
2023-09-26 20:15:00,105,0.0,0.0
2023-09-26 20:15:00,106,0.0,0.0
2023-09-26 20:15:00,107,0.0,0.0
2023-09-26 20:15:00,108,0.0,0.0
2023-09-26 20:15:00,112,0.0,0.0
2023-09-26 20:15:00,113,0.0,0.0
2023-09-26 20:15:00,114,0.0,0.0
2023-09-26 20:15:00,115,921.0,765.099548
2023-09-26 20:15:00,116,755.0,750.045654
2023-09-26 20:15:00,117,100.0,60.000153
2023-09-26 20:15:00,118,100.0,60.000153
2023-09-26 20:15:00,119,100.0,60.000153
2023-09-26 20:15:00,120,100.0,60.000153
2023-09-26 20:15:00,126,0.0,0.0
2023-09-26 20:15:00,127,11.0,8.0
2023-09-26 20:15:00,128,999.0,750.0
2023-09-26 20:15:00,129,996.0,750.0
2023-09-26 20:15:00,130,0.0,0.0
2023-09-26 20:15:00,131,987.0,718.0
2023-09-26 20:15:00,132,945.0,758.0
2023-09-26 20:15:00,133,0.0,0.0
2023-09-26 20:15:00,134,281.985657,175.0
2023-09-26 20:15:00,135,291.0,210.0
2023-09-26 20:15:00,136,159.5,109.996994
2023-09-26 20:15:00,137,159.5,109.996994
2023-09-26 20:15:00,138,183.0,122.0
2023-09-26 20:15:00,139,289.0,201.0
2023-09-26 20:15:00,140,289.0,201.0
2023-09-26 20:15:00,141,273.0,188.0
2023-09-26 20:15:00,142,170.5,88.0
2023-09-26 20:15:00,143,170.5,89.143059
2023-09-26 20:15:00,144,173.0,104.0
2023-09-26 20:15:00,145,168.0,88.436272
2023-09-26 20:15:00,146,168.0,88.436272
2023-09-26 20:15:00,147,169.0,104.0
2023-09-26 20:15:00,150,0.0,0.0
2023-09-26 20:15:00,151,0.0,0.0
2023-09-26 20:15:00,152,0.0,0.0
2023-09-26 20:15:00,153,0.0,0.0
2023-09-26 20:15:00,154,242.0,134.0
2023-09-26 20:15:00,155,123.0,67.0
2023-09-26 20:15:00,156,0.0,0.0
2023-09-26 20:15:00,158,0.0,0.0
2023-09-26 20:15:00,159,997.0,795.0
2023-09-26 20:15:00,160,995.0,795.0
2023-09-26 20:15:00,161,0.0,0.0
2023-09-26 20:15:00,162,299.998077,220.003342
2023-09-26 20:15:00,166,0.0,0.0
2023-09-26 20:15:00,167,0.0,0.0
2023-09-26 20:15:00,168,0.0,0.0
2023-09-26 20:15:00,169,0.0,0.0
2023-09-26 20:15:00,170,0.0,0.0
2023-09-26 20:15:00,171,0.0,0.0
2023-09-26 20:15:00,172,142.0,99.998474
2023-09-26 20:15:00,173,0.0,0.0
2023-09-26 20:15:00,174,49.999237,49.999237
2023-09-26 20:15:00,175,0.0,0.0
2023-09-26 20:15:00,176,286.236908,153.920074
2023-09-26 20:15:00,177,157.0,106.0
2023-09-26 20:15:00,178,0.0,0.0
2023-09-26 20:15:00,179,0.0,0.0
2023-09-26 20:15:00,180,0.0,0.0
2023-09-26 20:15:00,181,155.0,115.997803
2023-09-26 20:15:00,182,155.0,115.997803
2023-09-26 20:15:00,183,180.0,120.0
2023-09-26 20:15:00,184,152.5,115.997803
2023-09-26 20:15:00,185,152.5,115.997803
2023-09-26 20:15:00,186,182.0,122.0
2023-09-26 20:15:00,187,156.5,115.997803
2023-09-26 20:15:00,188,156.5,115.997803
2023-09-26 20:15:00,189,182.0,120.0
2023-09-26 20:15:00,190,994.0,795.0
2023-09-26 20:15:00,191,993.0,795.0
2023-09-26 20:15:00,193,0.0,0.0
2023-09-26 20:15:00,194,0.0,0.0
2023-09-26 20:15:00,195,0.0,0.0
2023-09-26 20:15:00,196,35.910225,35.0
2023-09-26 20:15:00,197,0.0,0.0
2023-09-26 20:15:00,198,0.0,0.0
2023-09-26 20:15:00,200,0.0,0.0
2023-09-26 20:15:00,207,0.0,0.0
2023-09-26 20:15:00,208,0.0,0.0
2023-09-26 20:15:00,209,0.0,0.0
2023-09-26 20:15:00,210,0.0,0.0
2023-09-26 20:15:00,211,0.0,0.0
2023-09-26 20:15:00,212,0.0,0.0
2023-09-26 20:15:00,213,0.0,0.0
2023-09-26 20:15:00,214,0.0,0.0
2023-09-26 20:15:00,215,0.0,0.0
2023-09-26 20:15:00,216,0.0,0.0
2023-09-26 20:15:00,217,25.0,20.99826
2023-09-26 20:15:00,218,25.0,20.99826
2023-09-26 20:15:00,219,25.0,20.99826
2023-09-26 20:15:00,220,25.0,20.99826
2023-09-26 20:15:00,231,294.827637,270.0
2023-09-26 20:15:00,232,0.0,0.0
2023-09-26 20:15:00,233,0.0,0.0
2023-09-26 20:15:00,234,0.0,0.0
2023-09-26 20:15:00,237,0.0,0.0
2023-09-26 20:15:00,238,0.0,0.0
2023-09-26 20:15:00,240,288.0,200.0
2023-09-26 20:15:00,241,144.0,100.0
2023-09-26 20:15:00,242,154.0,139.0
2023-09-26 20:15:00,243,170.5,168.0
2023-09-26 20:15:00,244,170.5,168.0
2023-09-26 20:15:00,247,77.0,76.0
2023-09-26 20:15:00,248,65.0,46.0
2023-09-26 20:15:00,249,0.0,0.0
2023-09-26 20:15:00,250,164.0,99.334106
2023-09-26 20:15:00,251,164.0,99.590454
2023-09-26 20:15:00,252,180.0,130.0
2023-09-26 20:15:00,253,107.0,106.0
2023-09-26 20:15:00,254,40.0,40.0
2023-09-26 20:15:00,255,251.5,167.0
2023-09-26 20:15:00,256,251.5,167.0
2023-09-26 20:15:00,257,266.0,216.0
2023-09-26 20:15:00,258,253.0,162.007477
2023-09-26 20:15:00,259,253.0,162.007477
2023-09-26 20:15:00,260,248.0,208.0
2023-09-26 20:15:00,264,10.000229,5.000229
2023-09-26 20:15:00,265,10.000229,5.000229
2023-09-26 20:15:00,266,299.988098,230.0
2023-09-26 20:15:00,267,0.0,0.0
2023-09-26 20:15:00,268,238.5,131.0
2023-09-26 20:15:00,269,238.5,131.0
2023-09-26 20:15:00,270,242.0,131.0
2023-09-26 20:15:00,271,0.0,0.0
2023-09-26 20:15:00,272,0.0,0.0
2023-09-26 20:15:00,273,0.0,0.0
2023-09-26 20:15:00,274,0.0,0.0
2023-09-26 20:15:00,275,162.0,100.0
2023-09-26 20:15:00,276,79.0,50.0
2023-09-26 20:15:00,277,0.0,0.0
2023-09-26 20:15:00,278,0.0,0.0
2023-09-26 20:15:00,279,163.0,100.0
2023-09-26 20:15:00,280,76.0,50.0
2023-09-26 20:15:00,281,165.0,100.0
2023-09-26 20:15:00,282,75.0,50.0
2023-09-26 20:15:00,283,0.0,0.0
2023-09-26 20:15:00,284,0.0,0.0
2023-09-26 20:15:00,285,0.0,0.0
2023-09-26 20:15:00,286,0.0,0.0
2023-09-26 20:15:00,287,163.0,100.0
2023-09-26 20:15:00,288,77.0,50.0
2023-09-26 20:15:00,289,163.0,100.0
2023-09-26 20:15:00,290,79.0,50.0
2023-09-26 20:15:00,291,0.0,0.0
2023-09-26 20:15:00,292,0.0,0.0
2023-09-26 20:15:00,293,0.0,0.0
2023-09-26 20:15:00,294,0.0,0.0
2023-09-26 20:15:00,299,181.5,123.99823
2023-09-26 20:15:00,300,181.5,123.99823
2023-09-26 20:15:00,301,180.5,123.99823
2023-09-26 20:15:00,302,180.5,123.99823
2023-09-26 20:15:00,303,219.0,132.0
2023-09-26 20:15:00,304,219.0,132.0
2023-09-26 20:15:00,305,377.0,242.978699
2023-09-26 20:15:00,306,0.0,0.0
2023-09-26 20:15:00,307,372.0,242.658234
2023-09-26 20:15:00,308,151.5,119.995728
2023-09-26 20:15:00,309,151.5,119.995728
2023-09-26 20:15:00,310,167.0,122.0
2023-09-26 20:15:00,311,0.0,0.0
2023-09-26 20:15:00,312,0.0,0.0
2023-09-26 20:15:00,313,0.0,0.0
2023-09-26 20:15:00,314,0.0,0.0
2023-09-26 20:15:00,315,0.0,0.0
2023-09-26 20:15:00,316,0.0,0.0
2023-09-26 20:15:00,317,0.0,0.0
2023-09-26 20:15:00,318,0.0,0.0
2023-09-26 20:15:00,319,0.0,0.0
2023-09-26 20:15:00,320,157.5,122.0
2023-09-26 20:15:00,321,157.5,122.0
2023-09-26 20:15:00,322,176.0,136.0
2023-09-26 20:15:00,323,161.0,122.0
2023-09-26 20:15:00,324,161.0,122.0
2023-09-26 20:15:00,325,171.0,136.0
2023-09-26 20:15:00,326,0.0,0.0
2023-09-26 20:15:00,327,0.0,0.0
2023-09-26 20:15:00,328,0.0,0.0
2023-09-26 20:15:00,329,0.0,0.0
2023-09-26 20:15:00,330,0.0,0.0
2023-09-26 20:15:00,331,0.0,0.0
2023-09-26 20:15:00,332,0.0,0.0
2023-09-26 20:15:00,333,0.0,0.0
2023-09-26 20:15:00,334,0.0,0.0
2023-09-26 20:15:00,335,0.0,0.0
2023-09-26 20:15:00,336,0.0,0.0
2023-09-26 20:15:00,337,0.0,0.0
2023-09-26 20:15:00,338,0.0,0.0
2023-09-26 20:15:00,339,0.0,0.0
2023-09-26 20:15:00,340,818.0,670.445312
2023-09-26 20:15:00,341,0.0,0.0
2023-09-26 20:15:00,342,166.0,135.0
2023-09-26 20:15:00,343,167.0,135.0
2023-09-26 20:15:00,344,0.0,0.0
2023-09-26 20:15:00,345,100.0,79.998932
2023-09-26 20:15:00,346,114.0,80.0
2023-09-26 20:15:00,347,188.0,163.0
2023-09-26 20:15:00,348,0.0,0.0
2023-09-26 20:15:00,349,0.0,0.0
2023-09-26 20:15:00,350,0.0,0.0
2023-09-26 20:15:00,351,0.0,0.0
2023-09-26 20:15:00,352,0.0,0.0
2023-09-26 20:15:00,353,0.0,0.0
2023-09-26 20:15:00,354,0.0,0.0
2023-09-26 20:15:00,355,0.0,0.0
2023-09-26 20:15:00,356,0.0,0.0
2023-09-26 20:15:00,357,0.0,0.0
2023-09-26 20:15:00,358,0.0,0.0
2023-09-26 20:15:00,359,0.0,0.0
2023-09-26 20:15:00,360,0.0,0.0
2023-09-26 20:15:00,361,0.0,0.0
2023-09-26 20:15:00,362,0.0,0.0
2023-09-26 20:15:00,363,0.0,0.0
2023-09-26 20:15:00,366,397.411774,355.0
2023-09-26 20:15:00,367,398.117645,359.922974
2023-09-26 20:15:00,368,0.0,0.0
2023-09-26 20:15:00,369,0.0,0.0
2023-09-26 20:15:00,370,0.0,0.0
2023-09-26 20:15:00,371,0.0,0.0
2023-09-26 20:15:00,372,0.0,0.0
2023-09-26 20:15:00,373,0.0,0.0
2023-09-26 20:15:00,374,0.0,0.0
2023-09-26 20:15:00,375,0.0,0.0
2023-09-26 20:15:00,376,170.5,168.0
2023-09-26 20:15:00,377,170.5,168.0
2023-09-26 20:15:00,378,154.0,154.0
2023-09-26 20:15:00,379,0.0,0.0
2023-09-26 20:15:00,380,0.0,0.0
2023-09-26 20:15:00,381,0.0,0.0
2023-09-26 20:15:00,382,170.5,131.971558
2023-09-26 20:15:00,383,170.5,131.971558
2023-09-26 20:15:00,384,181.0,131.971558
2023-09-26 20:15:00,385,281.0,181.090759
2023-09-26 20:15:00,386,281.0,181.411194
2023-09-26 20:15:00,387,277.0,202.0
2023-09-26 20:15:00,388,280.5,181.350159
2023-09-26 20:15:00,389,280.5,180.785583
2023-09-26 20:15:00,390,277.0,202.0
2023-09-26 20:15:00,419,302.0,190.002136
2023-09-26 20:15:00,420,302.0,190.002136
2023-09-26 20:15:00,421,273.0,190.002136
2023-09-26 20:15:00,422,261.0,180.0
2023-09-26 20:15:00,423,261.0,180.0
2023-09-26 20:15:00,432,291.0,216.0
2023-09-26 20:15:00,433,427.0,268.315308
2023-09-26 20:15:00,434,279.5,180.013397
2023-09-26 20:15:00,435,279.5,180.013397
2023-09-26 20:15:00,436,0.0,0.0
2023-09-26 20:15:00,437,0.0,0.0
2023-09-26 20:15:00,438,283.0,208.0
2023-09-26 20:15:00,439,0.0,0.0
2023-09-26 20:15:00,440,163.5,120.0
2023-09-26 20:15:00,441,163.5,120.0
2023-09-26 20:15:00,442,174.0,120.0
2023-09-26 20:15:00,443,0.0,0.0
2023-09-26 20:15:00,444,0.0,0.0
2023-09-26 20:15:00,450,0.0,0.0
2023-09-26 20:15:00,451,0.0,0.0
2023-09-26 20:15:00,452,0.0,0.0
2023-09-26 20:15:00,453,0.0,0.0
2023-09-26 20:15:00,459,436.0,283.055573
2023-09-26 20:15:00,467,12.0,5.000153
2023-09-26 20:15:00,468,12.0,4.000366
2023-09-26 20:15:00,469,5.000153,1.600391
2023-09-26 20:15:00,471,4.93429,0.0
2023-09-26 20:15:00,472,210.0,180.0
2023-09-26 20:15:00,473,105.0,90.0
2023-09-26 20:15:00,474,210.0,180.0
2023-09-26 20:15:00,475,105.0,90.0
2023-09-26 20:15:00,477,255.5,164.0
2023-09-26 20:15:00,478,255.5,164.0
2023-09-26 20:15:00,479,253.0,163.986282
2023-09-26 20:15:00,480,253.5,164.0
2023-09-26 20:15:00,481,253.5,164.0
2023-09-26 20:15:00,482,253.0,163.986282
2023-09-26 20:15:00,485,45.0,15.000916
2023-09-26 20:15:00,486,45.0,15.000916
2023-09-26 20:15:00,487,25.0,14.00032
2023-09-26 20:15:00,488,0.0,0.0
2023-09-26 20:15:00,489,991.0,795.0
2023-09-26 20:15:00,490,0.0,0.0
2023-09-26 20:15:00,491,907.0,791.0
2023-09-26 20:15:00,492,964.0,786.0
2023-09-26 20:15:00,493,987.0,795.0
2023-09-26 20:15:00,494,0.0,0.0
2023-09-26 20:15:00,495,299.999908,200.0
2023-09-26 20:15:00,496,0.0,0.0
2023-09-26 20:15:00,497,399.994598,240.001312
2023-09-26 20:15:00,498,0.0,0.0
2023-09-26 20:15:00,499,373.0,265.0
2023-09-26 20:15:00,501,293.0,158.003479
2023-09-26 20:15:00,502,271.269897,271.269897
2023-09-26 20:15:00,503,291.0,200.0
2023-09-26 20:15:00,507,0.0,0.0
2023-09-26 20:15:00,508,0.0,0.0
2023-09-26 20:15:00,511,338.0,305.0
2023-09-26 20:15:00,512,134.0,125.0
2023-09-26 20:15:00,513,338.0,150.0
2023-09-26 20:15:00,514,134.0,120.0
2023-09-26 20:15:00,516,0.0,0.0
2023-09-26 20:15:00,521,939.0,764.288818
2023-09-26 20:15:00,522,899.0,577.0
2023-09-26 20:15:00,523,0.0,0.0
2023-09-26 20:15:00,524,0.0,0.0
2023-09-26 20:15:00,525,0.0,0.0
2023-09-26 20:15:00,526,259.0,131.0
2023-09-26 20:15:00,527,1357.0,1058.099976
2023-09-26 20:15:00,528,259.0,131.0
2023-09-26 20:15:00,529,0.0,0.0
2023-09-26 20:15:00,530,0.0,0.0
2023-09-26 20:15:00,533,0.0,0.0
2023-09-26 20:15:00,534,0.0,0.0
2023-09-26 20:15:00,535,0.0,0.0
2023-09-26 20:15:00,536,0.0,0.0
2023-09-26 20:15:00,537,0.0,0.0
2023-09-26 20:15:00,538,0.0,0.0
2023-09-26 20:15:00,539,337.0,168.0
2023-09-26 20:15:00,540,161.0,84.0
2023-09-26 20:15:00,541,77.0,50.0
2023-09-26 20:15:00,542,43.0,38.500824
2023-09-26 20:15:00,544,1012.0,795.0
2023-09-26 20:15:00,545,1012.0,795.0
2023-09-26 20:15:00,546,358.0,186.0
2023-09-26 20:15:00,547,358.0,186.0
2023-09-26 20:15:00,548,326.0,254.0
2023-09-26 20:15:00,549,241.0,120.0
2023-09-26 20:15:00,550,117.0,90.0
2023-09-26 20:15:00,554,724.041077,665.0
2023-09-26 20:15:00,555,721.780823,665.242432
2023-09-26 20:15:00,556,0.0,0.0
2023-09-26 20:15:00,557,0.0,0.0
2023-09-26 20:15:00,558,0.0,0.0
2023-09-26 20:15:00,559,0.0,0.0
2023-09-26 20:15:00,560,0.0,0.0
2023-09-26 20:15:00,562,0.0,0.0
2023-09-26 20:15:00,563,0.0,0.0
2023-09-26 20:20:00,1,0.0,0.0
2023-09-26 20:20:00,2,50.0,20.001221
2023-09-26 20:20:00,3,479.996735,384.844421
2023-09-26 20:20:00,4,0.0,0.0
2023-09-26 20:20:00,5,0.0,0.0
2023-09-26 20:20:00,6,479.996735,389.717499
2023-09-26 20:20:00,7,0.0,0.0
2023-09-26 20:20:00,8,479.996735,392.094727
2023-09-26 20:20:00,9,0.0,0.0
2023-09-26 20:20:00,10,477.045929,364.371613
2023-09-26 20:20:00,11,0.0,0.0
2023-09-26 20:20:00,12,350.0,200.0
2023-09-26 20:20:00,15,522.0,475.064301
2023-09-26 20:20:00,16,0.0,0.0
2023-09-26 20:20:00,17,0.0,0.0
2023-09-26 20:20:00,18,453.877319,413.877319
2023-09-26 20:20:00,27,615.0,615.0
2023-09-26 20:20:00,28,612.0,612.0
2023-09-26 20:20:00,29,612.0,612.0
2023-09-26 20:20:00,33,0.0,0.0
2023-09-26 20:20:00,36,985.0,795.0
2023-09-26 20:20:00,37,979.0,795.0
2023-09-26 20:20:00,43,380.0,267.0
2023-09-26 20:20:00,46,506.0,445.009064
2023-09-26 20:20:00,47,0.0,0.0
2023-09-26 20:20:00,48,462.688873,409.897614
2023-09-26 20:20:00,49,462.787994,410.046295
2023-09-26 20:20:00,50,463.0,405.012726
2023-09-26 20:20:00,51,463.0,405.012726
2023-09-26 20:20:00,52,134.5,112.0
2023-09-26 20:20:00,53,134.5,112.0
2023-09-26 20:20:00,54,173.0,150.0
2023-09-26 20:20:00,55,138.5,135.0
2023-09-26 20:20:00,56,138.5,135.0
2023-09-26 20:20:00,57,171.0,150.0
2023-09-26 20:20:00,58,0.0,0.0
2023-09-26 20:20:00,59,0.0,0.0
2023-09-26 20:20:00,60,0.0,0.0
2023-09-26 20:20:00,61,0.0,0.0
2023-09-26 20:20:00,62,461.002716,388.397308
2023-09-26 20:20:00,63,0.0,0.0
2023-09-26 20:20:00,64,404.657318,322.777283
2023-09-26 20:20:00,65,393.556793,329.780792
2023-09-26 20:20:00,66,392.143463,339.798492
2023-09-26 20:20:00,67,405.657379,351.403107
2023-09-26 20:20:00,68,0.0,0.0
2023-09-26 20:20:00,69,837.803894,670.0
2023-09-26 20:20:00,70,836.094116,670.621338
2023-09-26 20:20:00,71,44.0,25.002136
2023-09-26 20:20:00,72,44.0,25.002136
2023-09-26 20:20:00,73,0.0,0.0
2023-09-26 20:20:00,74,0.0,0.0
2023-09-26 20:20:00,75,0.0,0.0
2023-09-26 20:20:00,76,0.0,0.0
2023-09-26 20:20:00,77,0.0,0.0
2023-09-26 20:20:00,78,0.0,0.0
2023-09-26 20:20:00,79,0.0,0.0
2023-09-26 20:20:00,80,0.0,0.0
2023-09-26 20:20:00,83,450.564667,387.573822
2023-09-26 20:20:00,84,429.598969,370.857727
2023-09-26 20:20:00,85,449.869965,391.538025
2023-09-26 20:20:00,86,0.0,0.0
2023-09-26 20:20:00,87,0.0,0.0
2023-09-26 20:20:00,88,380.0,329.757294
2023-09-26 20:20:00,89,455.993927,367.570312
2023-09-26 20:20:00,90,457.0,357.225922
2023-09-26 20:20:00,91,0.0,0.0
2023-09-26 20:20:00,92,673.725708,673.725708
2023-09-26 20:20:00,95,0.0,0.0
2023-09-26 20:20:00,96,82.5,60.0
2023-09-26 20:20:00,97,0.0,0.0
2023-09-26 20:20:00,98,175.0,112.0
2023-09-26 20:20:00,99,0.0,0.0
2023-09-26 20:20:00,100,0.0,0.0
2023-09-26 20:20:00,101,0.0,0.0
2023-09-26 20:20:00,102,0.0,0.0
2023-09-26 20:20:00,103,0.0,0.0
2023-09-26 20:20:00,104,0.0,0.0
2023-09-26 20:20:00,105,0.0,0.0
2023-09-26 20:20:00,106,0.0,0.0
2023-09-26 20:20:00,107,0.0,0.0
2023-09-26 20:20:00,108,0.0,0.0
2023-09-26 20:20:00,112,0.0,0.0
2023-09-26 20:20:00,113,0.0,0.0
2023-09-26 20:20:00,114,0.0,0.0
2023-09-26 20:20:00,115,921.0,755.390198
2023-09-26 20:20:00,116,755.0,750.045654
2023-09-26 20:20:00,117,100.0,60.000153
2023-09-26 20:20:00,118,100.0,60.000153
2023-09-26 20:20:00,119,100.0,60.000153
2023-09-26 20:20:00,120,100.0,60.000153
2023-09-26 20:20:00,126,0.0,0.0
2023-09-26 20:20:00,127,11.0,8.0
2023-09-26 20:20:00,128,999.0,750.0
2023-09-26 20:20:00,129,996.0,750.0
2023-09-26 20:20:00,130,0.0,0.0
2023-09-26 20:20:00,131,987.0,718.0
2023-09-26 20:20:00,132,945.0,758.0
2023-09-26 20:20:00,133,0.0,0.0
2023-09-26 20:20:00,134,281.985657,175.0
2023-09-26 20:20:00,135,291.0,210.0
2023-09-26 20:20:00,136,159.5,109.996994
2023-09-26 20:20:00,137,159.5,109.996994
2023-09-26 20:20:00,138,183.0,122.0
2023-09-26 20:20:00,139,289.0,201.0
2023-09-26 20:20:00,140,289.0,201.0
2023-09-26 20:20:00,141,273.0,188.0
2023-09-26 20:20:00,142,170.5,88.0
2023-09-26 20:20:00,143,170.5,88.907463
2023-09-26 20:20:00,144,173.0,104.0
2023-09-26 20:20:00,145,168.0,88.436272
2023-09-26 20:20:00,146,168.0,88.436272
2023-09-26 20:20:00,147,169.0,104.0
2023-09-26 20:20:00,150,0.0,0.0
2023-09-26 20:20:00,151,0.0,0.0
2023-09-26 20:20:00,152,0.0,0.0
2023-09-26 20:20:00,153,0.0,0.0
2023-09-26 20:20:00,154,242.0,134.0
2023-09-26 20:20:00,155,123.0,67.0
2023-09-26 20:20:00,156,0.0,0.0
2023-09-26 20:20:00,158,0.0,0.0
2023-09-26 20:20:00,159,997.0,795.0
2023-09-26 20:20:00,160,995.0,795.0
2023-09-26 20:20:00,161,0.0,0.0
2023-09-26 20:20:00,162,299.998077,220.003342
2023-09-26 20:20:00,166,0.0,0.0
2023-09-26 20:20:00,167,0.0,0.0
2023-09-26 20:20:00,168,0.0,0.0
2023-09-26 20:20:00,169,0.0,0.0
2023-09-26 20:20:00,170,0.0,0.0
2023-09-26 20:20:00,171,0.0,0.0
2023-09-26 20:20:00,172,142.0,99.998474
2023-09-26 20:20:00,173,0.0,0.0
2023-09-26 20:20:00,174,49.999237,49.999237
2023-09-26 20:20:00,175,0.0,0.0
2023-09-26 20:20:00,176,286.599274,154.072662
2023-09-26 20:20:00,177,157.0,106.0
2023-09-26 20:20:00,178,0.0,0.0
2023-09-26 20:20:00,179,0.0,0.0
2023-09-26 20:20:00,180,0.0,0.0
2023-09-26 20:20:00,181,155.0,115.997803
2023-09-26 20:20:00,182,155.0,115.997803
2023-09-26 20:20:00,183,180.0,120.0
2023-09-26 20:20:00,184,152.5,115.997803
2023-09-26 20:20:00,185,152.5,115.997803
2023-09-26 20:20:00,186,182.0,122.0
2023-09-26 20:20:00,187,156.5,115.997803
2023-09-26 20:20:00,188,156.5,115.997803
2023-09-26 20:20:00,189,182.0,120.0
2023-09-26 20:20:00,190,992.0,795.0
2023-09-26 20:20:00,191,993.0,795.0
2023-09-26 20:20:00,193,0.0,0.0
2023-09-26 20:20:00,194,0.0,0.0
2023-09-26 20:20:00,195,0.0,0.0
2023-09-26 20:20:00,196,35.910225,35.0
2023-09-26 20:20:00,197,0.0,0.0
2023-09-26 20:20:00,198,0.0,0.0
2023-09-26 20:20:00,200,0.0,0.0
2023-09-26 20:20:00,207,0.0,0.0
2023-09-26 20:20:00,208,0.0,0.0
2023-09-26 20:20:00,209,0.0,0.0
2023-09-26 20:20:00,210,0.0,0.0
2023-09-26 20:20:00,211,0.0,0.0
2023-09-26 20:20:00,212,0.0,0.0
2023-09-26 20:20:00,213,0.0,0.0
2023-09-26 20:20:00,214,0.0,0.0
2023-09-26 20:20:00,215,0.0,0.0
2023-09-26 20:20:00,216,0.0,0.0
2023-09-26 20:20:00,217,25.0,20.99826
2023-09-26 20:20:00,218,25.0,20.99826
2023-09-26 20:20:00,219,25.0,20.99826
2023-09-26 20:20:00,220,25.0,20.99826
2023-09-26 20:20:00,231,296.917847,270.0
2023-09-26 20:20:00,232,0.0,0.0
2023-09-26 20:20:00,233,0.0,0.0
2023-09-26 20:20:00,234,0.0,0.0
2023-09-26 20:20:00,237,0.0,0.0
2023-09-26 20:20:00,238,0.0,0.0
2023-09-26 20:20:00,240,288.0,200.0
2023-09-26 20:20:00,241,144.0,100.0
2023-09-26 20:20:00,242,154.0,139.0
2023-09-26 20:20:00,243,170.5,168.0
2023-09-26 20:20:00,244,170.5,168.0
2023-09-26 20:20:00,247,77.0,76.0
2023-09-26 20:20:00,248,65.0,46.0
2023-09-26 20:20:00,249,0.0,0.0
2023-09-26 20:20:00,250,164.0,99.370728
2023-09-26 20:20:00,251,164.0,99.590454
2023-09-26 20:20:00,252,180.0,130.0
2023-09-26 20:20:00,253,107.0,106.0
2023-09-26 20:20:00,254,40.0,40.0
2023-09-26 20:20:00,255,251.5,167.0
2023-09-26 20:20:00,256,251.5,167.0
2023-09-26 20:20:00,257,266.0,216.0
2023-09-26 20:20:00,258,253.0,162.007477
2023-09-26 20:20:00,259,253.0,162.007477
2023-09-26 20:20:00,260,248.0,208.0
2023-09-26 20:20:00,264,10.000229,5.000229
2023-09-26 20:20:00,265,10.000229,5.000229
2023-09-26 20:20:00,266,299.988098,230.0
2023-09-26 20:20:00,267,0.0,0.0
2023-09-26 20:20:00,268,238.5,131.0
2023-09-26 20:20:00,269,238.5,131.0
2023-09-26 20:20:00,270,242.0,131.0
2023-09-26 20:20:00,271,0.0,0.0
2023-09-26 20:20:00,272,0.0,0.0
2023-09-26 20:20:00,273,0.0,0.0
2023-09-26 20:20:00,274,0.0,0.0
2023-09-26 20:20:00,275,162.0,100.0
2023-09-26 20:20:00,276,79.0,50.0
2023-09-26 20:20:00,277,0.0,0.0
2023-09-26 20:20:00,278,0.0,0.0
2023-09-26 20:20:00,279,163.0,100.0
2023-09-26 20:20:00,280,76.0,50.0
2023-09-26 20:20:00,281,165.0,100.0
2023-09-26 20:20:00,282,75.0,50.0
2023-09-26 20:20:00,283,0.0,0.0
2023-09-26 20:20:00,284,0.0,0.0
2023-09-26 20:20:00,285,0.0,0.0
2023-09-26 20:20:00,286,0.0,0.0
2023-09-26 20:20:00,287,163.0,100.0
2023-09-26 20:20:00,288,77.0,50.0
2023-09-26 20:20:00,289,163.0,100.0
2023-09-26 20:20:00,290,79.0,50.0
2023-09-26 20:20:00,291,0.0,0.0
2023-09-26 20:20:00,292,0.0,0.0
2023-09-26 20:20:00,293,0.0,0.0
2023-09-26 20:20:00,294,0.0,0.0
2023-09-26 20:20:00,299,181.5,123.99823
2023-09-26 20:20:00,300,181.5,123.99823
2023-09-26 20:20:00,301,180.5,123.99823
2023-09-26 20:20:00,302,180.5,123.99823
2023-09-26 20:20:00,303,219.0,132.0
2023-09-26 20:20:00,304,219.0,132.0
2023-09-26 20:20:00,305,377.0,237.935272
2023-09-26 20:20:00,306,0.0,0.0
2023-09-26 20:20:00,307,372.0,238.142487
2023-09-26 20:20:00,308,151.5,119.995728
2023-09-26 20:20:00,309,151.5,119.995728
2023-09-26 20:20:00,310,167.0,122.0
2023-09-26 20:20:00,311,0.0,0.0
2023-09-26 20:20:00,312,0.0,0.0
2023-09-26 20:20:00,313,0.0,0.0
2023-09-26 20:20:00,314,0.0,0.0
2023-09-26 20:20:00,315,0.0,0.0
2023-09-26 20:20:00,316,0.0,0.0
2023-09-26 20:20:00,317,0.0,0.0
2023-09-26 20:20:00,318,0.0,0.0
2023-09-26 20:20:00,319,0.0,0.0
2023-09-26 20:20:00,320,157.5,122.0
2023-09-26 20:20:00,321,157.5,122.0
2023-09-26 20:20:00,322,176.0,136.0
2023-09-26 20:20:00,323,161.0,122.0
2023-09-26 20:20:00,324,161.0,122.0
2023-09-26 20:20:00,325,171.0,136.0
2023-09-26 20:20:00,326,0.0,0.0
2023-09-26 20:20:00,327,0.0,0.0
2023-09-26 20:20:00,328,0.0,0.0
2023-09-26 20:20:00,329,0.0,0.0
2023-09-26 20:20:00,330,0.0,0.0
2023-09-26 20:20:00,331,0.0,0.0
2023-09-26 20:20:00,332,0.0,0.0
2023-09-26 20:20:00,333,0.0,0.0
2023-09-26 20:20:00,334,0.0,0.0
2023-09-26 20:20:00,335,0.0,0.0
2023-09-26 20:20:00,336,0.0,0.0
2023-09-26 20:20:00,337,0.0,0.0
2023-09-26 20:20:00,338,0.0,0.0
2023-09-26 20:20:00,339,0.0,0.0
2023-09-26 20:20:00,340,818.0,670.403809
2023-09-26 20:20:00,341,0.0,0.0
2023-09-26 20:20:00,342,166.0,135.0
2023-09-26 20:20:00,343,167.0,135.0
2023-09-26 20:20:00,344,0.0,0.0
2023-09-26 20:20:00,345,100.0,79.998932
2023-09-26 20:20:00,346,114.0,80.0
2023-09-26 20:20:00,347,188.0,163.0
2023-09-26 20:20:00,348,0.0,0.0
2023-09-26 20:20:00,349,0.0,0.0
2023-09-26 20:20:00,350,0.0,0.0
2023-09-26 20:20:00,351,0.0,0.0
2023-09-26 20:20:00,352,0.0,0.0
2023-09-26 20:20:00,353,0.0,0.0
2023-09-26 20:20:00,354,0.0,0.0
2023-09-26 20:20:00,355,0.0,0.0
2023-09-26 20:20:00,356,0.0,0.0
2023-09-26 20:20:00,357,0.0,0.0
2023-09-26 20:20:00,358,0.0,0.0
2023-09-26 20:20:00,359,0.0,0.0
2023-09-26 20:20:00,360,0.0,0.0
2023-09-26 20:20:00,361,0.0,0.0
2023-09-26 20:20:00,362,0.0,0.0
2023-09-26 20:20:00,363,0.0,0.0
2023-09-26 20:20:00,366,397.411774,355.0
2023-09-26 20:20:00,367,398.117645,359.922974
2023-09-26 20:20:00,368,0.0,0.0
2023-09-26 20:20:00,369,0.0,0.0
2023-09-26 20:20:00,370,0.0,0.0
2023-09-26 20:20:00,371,0.0,0.0
2023-09-26 20:20:00,372,0.0,0.0
2023-09-26 20:20:00,373,0.0,0.0
2023-09-26 20:20:00,374,0.0,0.0
2023-09-26 20:20:00,375,0.0,0.0
2023-09-26 20:20:00,376,170.5,168.0
2023-09-26 20:20:00,377,170.5,168.0
2023-09-26 20:20:00,378,154.0,154.0
2023-09-26 20:20:00,379,0.0,0.0
2023-09-26 20:20:00,380,0.0,0.0
2023-09-26 20:20:00,381,0.0,0.0
2023-09-26 20:20:00,382,170.5,131.971558
2023-09-26 20:20:00,383,170.5,131.971558
2023-09-26 20:20:00,384,181.0,131.971558
2023-09-26 20:20:00,385,281.0,181.090759
2023-09-26 20:20:00,386,281.0,181.029724
2023-09-26 20:20:00,387,277.0,202.0
2023-09-26 20:20:00,388,280.5,181.350159
2023-09-26 20:20:00,389,280.5,180.83136
2023-09-26 20:20:00,390,277.0,202.0
2023-09-26 20:20:00,419,302.0,190.002136
2023-09-26 20:20:00,420,302.0,190.002136
2023-09-26 20:20:00,421,273.0,190.002136
2023-09-26 20:20:00,422,261.0,180.0
2023-09-26 20:20:00,423,261.0,180.0
2023-09-26 20:20:00,432,291.0,216.0
2023-09-26 20:20:00,433,427.0,260.367004
2023-09-26 20:20:00,434,279.5,180.013397
2023-09-26 20:20:00,435,279.5,180.013397
2023-09-26 20:20:00,436,0.0,0.0
2023-09-26 20:20:00,437,0.0,0.0
2023-09-26 20:20:00,438,283.0,208.0
2023-09-26 20:20:00,439,0.0,0.0
2023-09-26 20:20:00,440,163.5,120.0
2023-09-26 20:20:00,441,163.5,120.0
2023-09-26 20:20:00,442,174.0,120.0
2023-09-26 20:20:00,443,0.0,0.0
2023-09-26 20:20:00,444,0.0,0.0
2023-09-26 20:20:00,450,0.0,0.0
2023-09-26 20:20:00,451,0.0,0.0
2023-09-26 20:20:00,452,0.0,0.0
2023-09-26 20:20:00,453,0.0,0.0
2023-09-26 20:20:00,459,436.0,275.132812
2023-09-26 20:20:00,467,12.0,5.000153
2023-09-26 20:20:00,468,12.0,4.000366
2023-09-26 20:20:00,469,5.000153,1.600391
2023-09-26 20:20:00,471,4.818334,0.0
2023-09-26 20:20:00,472,210.0,180.0
2023-09-26 20:20:00,473,105.0,90.0
2023-09-26 20:20:00,474,210.0,180.0
2023-09-26 20:20:00,475,105.0,90.0
2023-09-26 20:20:00,477,255.5,164.0
2023-09-26 20:20:00,478,255.5,164.0
2023-09-26 20:20:00,479,253.0,163.986282
2023-09-26 20:20:00,480,253.5,164.0
2023-09-26 20:20:00,481,253.5,164.0
2023-09-26 20:20:00,482,253.0,163.986282
2023-09-26 20:20:00,485,45.0,15.000916
2023-09-26 20:20:00,486,45.0,15.000916
2023-09-26 20:20:00,487,25.0,14.00032
2023-09-26 20:20:00,488,0.0,0.0
2023-09-26 20:20:00,489,991.0,795.0
2023-09-26 20:20:00,490,0.0,0.0
2023-09-26 20:20:00,491,907.0,791.0
2023-09-26 20:20:00,492,964.0,786.0
2023-09-26 20:20:00,493,987.0,795.0
2023-09-26 20:20:00,494,0.0,0.0
2023-09-26 20:20:00,495,299.999908,200.0
2023-09-26 20:20:00,496,0.0,0.0
2023-09-26 20:20:00,497,399.994598,240.001312
2023-09-26 20:20:00,498,0.0,0.0
2023-09-26 20:20:00,499,370.432587,265.0
2023-09-26 20:20:00,501,293.0,158.003479
2023-09-26 20:20:00,502,265.318848,265.318848
2023-09-26 20:20:00,503,291.0,200.0
2023-09-26 20:20:00,507,0.0,0.0
2023-09-26 20:20:00,508,0.0,0.0
2023-09-26 20:20:00,511,338.0,305.0
2023-09-26 20:20:00,512,134.0,125.0
2023-09-26 20:20:00,513,338.0,150.0
2023-09-26 20:20:00,514,134.0,120.0
2023-09-26 20:20:00,516,0.0,0.0
2023-09-26 20:20:00,521,939.0,755.319336
2023-09-26 20:20:00,522,899.0,577.0
2023-09-26 20:20:00,523,0.0,0.0
2023-09-26 20:20:00,524,0.0,0.0
2023-09-26 20:20:00,525,0.0,0.0
2023-09-26 20:20:00,526,259.0,131.0
2023-09-26 20:20:00,527,1357.0,1058.099976
2023-09-26 20:20:00,528,259.0,131.0
2023-09-26 20:20:00,529,0.0,0.0
2023-09-26 20:20:00,530,0.0,0.0
2023-09-26 20:20:00,533,0.0,0.0
2023-09-26 20:20:00,534,0.0,0.0
2023-09-26 20:20:00,535,0.0,0.0
2023-09-26 20:20:00,536,0.0,0.0
2023-09-26 20:20:00,537,0.0,0.0
2023-09-26 20:20:00,538,0.0,0.0
2023-09-26 20:20:00,539,337.0,168.0
2023-09-26 20:20:00,540,161.0,84.0
2023-09-26 20:20:00,541,77.0,50.0
2023-09-26 20:20:00,542,43.0,38.500824
2023-09-26 20:20:00,544,1012.0,795.0
2023-09-26 20:20:00,545,1012.0,795.0
2023-09-26 20:20:00,546,358.0,186.0
2023-09-26 20:20:00,547,358.0,186.0
2023-09-26 20:20:00,548,326.0,254.0
2023-09-26 20:20:00,549,241.0,120.0
2023-09-26 20:20:00,550,117.0,90.0
2023-09-26 20:20:00,554,724.041077,665.0
2023-09-26 20:20:00,555,721.780823,665.356934
2023-09-26 20:20:00,556,0.0,0.0
2023-09-26 20:20:00,557,0.0,0.0
2023-09-26 20:20:00,558,0.0,0.0
2023-09-26 20:20:00,559,0.0,0.0
2023-09-26 20:20:00,560,0.0,0.0
2023-09-26 20:20:00,562,0.0,0.0
2023-09-26 20:20:00,563,0.0,0.0
2023-09-26 20:25:00,1,0.0,0.0
2023-09-26 20:25:00,2,50.0,20.001221
2023-09-26 20:25:00,3,479.996735,392.706512
2023-09-26 20:25:00,4,0.0,0.0
2023-09-26 20:25:00,5,0.0,0.0
2023-09-26 20:25:00,6,479.996735,392.359344
2023-09-26 20:25:00,7,0.0,0.0
2023-09-26 20:25:00,8,479.996735,400.390533
2023-09-26 20:25:00,9,0.0,0.0
2023-09-26 20:25:00,10,477.045929,364.396393
2023-09-26 20:25:00,11,0.0,0.0
2023-09-26 20:25:00,12,350.0,200.0
2023-09-26 20:25:00,15,522.0,476.411743
2023-09-26 20:25:00,16,0.0,0.0
2023-09-26 20:25:00,17,0.0,0.0
2023-09-26 20:25:00,18,464.466888,424.466888
2023-09-26 20:25:00,27,615.0,615.0
2023-09-26 20:25:00,28,612.0,612.0
2023-09-26 20:25:00,29,612.0,612.0
2023-09-26 20:25:00,33,0.0,0.0
2023-09-26 20:25:00,36,985.0,795.0
2023-09-26 20:25:00,37,979.0,795.0
2023-09-26 20:25:00,43,372.520844,267.0
2023-09-26 20:25:00,46,506.0,445.009064
2023-09-26 20:25:00,47,0.0,0.0
2023-09-26 20:25:00,48,462.713654,409.897614
2023-09-26 20:25:00,49,462.787994,410.046295
2023-09-26 20:25:00,50,463.0,405.012726
2023-09-26 20:25:00,51,463.0,405.012726
2023-09-26 20:25:00,52,134.5,112.0
2023-09-26 20:25:00,53,134.5,112.0
2023-09-26 20:25:00,54,173.0,150.0
2023-09-26 20:25:00,55,138.5,135.0
2023-09-26 20:25:00,56,138.5,135.0
2023-09-26 20:25:00,57,171.0,150.0
2023-09-26 20:25:00,58,0.0,0.0
2023-09-26 20:25:00,59,0.0,0.0
2023-09-26 20:25:00,60,0.0,0.0
2023-09-26 20:25:00,61,0.0,0.0
2023-09-26 20:25:00,62,461.002716,392.437805
2023-09-26 20:25:00,63,0.0,0.0
2023-09-26 20:25:00,64,404.657318,323.24704
2023-09-26 20:25:00,65,393.581573,329.780792
2023-09-26 20:25:00,66,392.143463,339.798492
2023-09-26 20:25:00,67,405.657379,351.403107
2023-09-26 20:25:00,68,0.0,0.0
2023-09-26 20:25:00,69,837.803894,670.0
2023-09-26 20:25:00,70,836.094116,670.621338
2023-09-26 20:25:00,71,44.0,25.002136
2023-09-26 20:25:00,72,44.0,25.002136
2023-09-26 20:25:00,73,0.0,0.0
2023-09-26 20:25:00,74,0.0,0.0
2023-09-26 20:25:00,75,0.0,0.0
2023-09-26 20:25:00,76,0.0,0.0
2023-09-26 20:25:00,77,0.0,0.0
2023-09-26 20:25:00,78,0.0,0.0
2023-09-26 20:25:00,79,0.0,0.0
2023-09-26 20:25:00,80,0.0,0.0
2023-09-26 20:25:00,83,450.564667,393.237549
2023-09-26 20:25:00,84,429.598969,374.597778
2023-09-26 20:25:00,85,449.770721,390.940338
2023-09-26 20:25:00,86,0.0,0.0
2023-09-26 20:25:00,87,0.0,0.0
2023-09-26 20:25:00,88,379.752655,329.757294
2023-09-26 20:25:00,89,455.993927,371.299194
2023-09-26 20:25:00,90,457.0,360.955292
2023-09-26 20:25:00,91,0.0,0.0
2023-09-26 20:25:00,92,673.725708,673.725708
2023-09-26 20:25:00,95,0.0,0.0
2023-09-26 20:25:00,96,82.5,60.0
2023-09-26 20:25:00,97,0.0,0.0
2023-09-26 20:25:00,98,175.0,112.0
2023-09-26 20:25:00,99,0.0,0.0
2023-09-26 20:25:00,100,0.0,0.0
2023-09-26 20:25:00,101,0.0,0.0
2023-09-26 20:25:00,102,0.0,0.0
2023-09-26 20:25:00,103,0.0,0.0
2023-09-26 20:25:00,104,0.0,0.0
2023-09-26 20:25:00,105,0.0,0.0
2023-09-26 20:25:00,106,0.0,0.0
2023-09-26 20:25:00,107,0.0,0.0
2023-09-26 20:25:00,108,0.0,0.0
2023-09-26 20:25:00,112,0.0,0.0
2023-09-26 20:25:00,113,0.0,0.0
2023-09-26 20:25:00,114,0.0,0.0
2023-09-26 20:25:00,115,921.0,765.711304
2023-09-26 20:25:00,116,755.0,750.045654
2023-09-26 20:25:00,117,100.0,60.000153
2023-09-26 20:25:00,118,100.0,60.000153
2023-09-26 20:25:00,119,100.0,60.000153
2023-09-26 20:25:00,120,100.0,60.000153
2023-09-26 20:25:00,126,0.0,0.0
2023-09-26 20:25:00,127,11.0,8.0
2023-09-26 20:25:00,128,999.0,750.0
2023-09-26 20:25:00,129,996.0,750.0
2023-09-26 20:25:00,130,0.0,0.0
2023-09-26 20:25:00,131,987.0,718.0
2023-09-26 20:25:00,132,945.0,758.0
2023-09-26 20:25:00,133,0.0,0.0
2023-09-26 20:25:00,134,281.985657,175.0
2023-09-26 20:25:00,135,291.0,210.0
2023-09-26 20:25:00,136,159.5,109.996994
2023-09-26 20:25:00,137,159.5,109.996994
2023-09-26 20:25:00,138,183.0,122.0
2023-09-26 20:25:00,139,289.0,201.0
2023-09-26 20:25:00,140,289.0,201.0
2023-09-26 20:25:00,141,273.0,188.0
2023-09-26 20:25:00,142,170.5,88.0
2023-09-26 20:25:00,143,170.5,89.143059
2023-09-26 20:25:00,144,173.0,104.0
2023-09-26 20:25:00,145,168.0,88.436272
2023-09-26 20:25:00,146,168.0,88.436272
2023-09-26 20:25:00,147,169.0,104.0
2023-09-26 20:25:00,150,0.0,0.0
2023-09-26 20:25:00,151,0.0,0.0
2023-09-26 20:25:00,152,0.0,0.0
2023-09-26 20:25:00,153,0.0,0.0
2023-09-26 20:25:00,154,242.0,134.0
2023-09-26 20:25:00,155,123.0,67.0
2023-09-26 20:25:00,156,0.0,0.0
2023-09-26 20:25:00,158,0.0,0.0
2023-09-26 20:25:00,159,997.0,795.0
2023-09-26 20:25:00,160,995.0,795.0
2023-09-26 20:25:00,161,0.0,0.0
2023-09-26 20:25:00,162,299.998077,220.003342
2023-09-26 20:25:00,166,0.0,0.0
2023-09-26 20:25:00,167,0.0,0.0
2023-09-26 20:25:00,168,0.0,0.0
2023-09-26 20:25:00,169,0.0,0.0
2023-09-26 20:25:00,170,0.0,0.0
2023-09-26 20:25:00,171,0.0,0.0
2023-09-26 20:25:00,172,142.0,99.998474
2023-09-26 20:25:00,173,0.0,0.0
2023-09-26 20:25:00,174,49.999237,49.999237
2023-09-26 20:25:00,175,0.0,0.0
2023-09-26 20:25:00,176,286.160614,153.40506
2023-09-26 20:25:00,177,157.0,106.0
2023-09-26 20:25:00,178,0.0,0.0
2023-09-26 20:25:00,179,0.0,0.0
2023-09-26 20:25:00,180,0.0,0.0
2023-09-26 20:25:00,181,155.0,115.997803
2023-09-26 20:25:00,182,155.0,115.997803
2023-09-26 20:25:00,183,180.0,120.0
2023-09-26 20:25:00,184,152.5,115.997803
2023-09-26 20:25:00,185,152.5,115.997803
2023-09-26 20:25:00,186,182.0,122.0
2023-09-26 20:25:00,187,156.5,115.997803
2023-09-26 20:25:00,188,156.5,115.997803
2023-09-26 20:25:00,189,182.0,120.0
2023-09-26 20:25:00,190,992.0,795.0
2023-09-26 20:25:00,191,993.0,795.0
2023-09-26 20:25:00,193,0.0,0.0
2023-09-26 20:25:00,194,0.0,0.0
2023-09-26 20:25:00,195,0.0,0.0
2023-09-26 20:25:00,196,35.910225,35.0
2023-09-26 20:25:00,197,0.0,0.0
2023-09-26 20:25:00,198,0.0,0.0
2023-09-26 20:25:00,200,0.0,0.0
2023-09-26 20:25:00,207,0.0,0.0
2023-09-26 20:25:00,208,0.0,0.0
2023-09-26 20:25:00,209,0.0,0.0
2023-09-26 20:25:00,210,0.0,0.0
2023-09-26 20:25:00,211,0.0,0.0
2023-09-26 20:25:00,212,0.0,0.0
2023-09-26 20:25:00,213,0.0,0.0
2023-09-26 20:25:00,214,0.0,0.0
2023-09-26 20:25:00,215,0.0,0.0
2023-09-26 20:25:00,216,0.0,0.0
2023-09-26 20:25:00,217,25.0,20.99826
2023-09-26 20:25:00,218,25.0,20.99826
2023-09-26 20:25:00,219,25.0,20.99826
2023-09-26 20:25:00,220,25.0,20.99826
2023-09-26 20:25:00,231,297.14917,270.0
2023-09-26 20:25:00,232,0.0,0.0
2023-09-26 20:25:00,233,0.0,0.0
2023-09-26 20:25:00,234,0.0,0.0
2023-09-26 20:25:00,237,0.0,0.0
2023-09-26 20:25:00,238,0.0,0.0
2023-09-26 20:25:00,240,288.0,200.0
2023-09-26 20:25:00,241,144.0,100.0
2023-09-26 20:25:00,242,154.0,139.0
2023-09-26 20:25:00,243,170.5,168.0
2023-09-26 20:25:00,244,170.5,168.0
2023-09-26 20:25:00,247,77.0,76.0
2023-09-26 20:25:00,248,65.0,46.0
2023-09-26 20:25:00,249,0.0,0.0
2023-09-26 20:25:00,250,164.0,99.370728
2023-09-26 20:25:00,251,164.0,99.553833
2023-09-26 20:25:00,252,180.0,130.0
2023-09-26 20:25:00,253,107.0,106.0
2023-09-26 20:25:00,254,40.0,40.0
2023-09-26 20:25:00,255,251.5,167.0
2023-09-26 20:25:00,256,251.5,167.0
2023-09-26 20:25:00,257,266.0,216.0
2023-09-26 20:25:00,258,253.0,162.007477
2023-09-26 20:25:00,259,253.0,162.007477
2023-09-26 20:25:00,260,248.0,208.0
2023-09-26 20:25:00,264,10.000229,5.000229
2023-09-26 20:25:00,265,10.000229,5.000229
2023-09-26 20:25:00,266,299.988098,230.0
2023-09-26 20:25:00,267,0.0,0.0
2023-09-26 20:25:00,268,238.5,131.0
2023-09-26 20:25:00,269,238.5,131.0
2023-09-26 20:25:00,270,242.0,131.0
2023-09-26 20:25:00,271,0.0,0.0
2023-09-26 20:25:00,272,0.0,0.0
2023-09-26 20:25:00,273,0.0,0.0
2023-09-26 20:25:00,274,0.0,0.0
2023-09-26 20:25:00,275,162.0,100.0
2023-09-26 20:25:00,276,79.0,50.0
2023-09-26 20:25:00,277,0.0,0.0
2023-09-26 20:25:00,278,0.0,0.0
2023-09-26 20:25:00,279,163.0,100.0
2023-09-26 20:25:00,280,76.0,50.0
2023-09-26 20:25:00,281,165.0,100.0
2023-09-26 20:25:00,282,75.0,50.0
2023-09-26 20:25:00,283,0.0,0.0
2023-09-26 20:25:00,284,0.0,0.0
2023-09-26 20:25:00,285,0.0,0.0
2023-09-26 20:25:00,286,0.0,0.0
2023-09-26 20:25:00,287,163.0,100.0
2023-09-26 20:25:00,288,77.0,50.0
2023-09-26 20:25:00,289,163.0,100.0
2023-09-26 20:25:00,290,79.0,50.0
2023-09-26 20:25:00,291,0.0,0.0
2023-09-26 20:25:00,292,0.0,0.0
2023-09-26 20:25:00,293,0.0,0.0
2023-09-26 20:25:00,294,0.0,0.0
2023-09-26 20:25:00,299,181.5,123.99823
2023-09-26 20:25:00,300,181.5,123.99823
2023-09-26 20:25:00,301,180.5,123.99823
2023-09-26 20:25:00,302,180.5,123.99823
2023-09-26 20:25:00,303,219.0,132.0
2023-09-26 20:25:00,304,219.0,132.0
2023-09-26 20:25:00,305,377.0,240.753601
2023-09-26 20:25:00,306,0.0,0.0
2023-09-26 20:25:00,307,372.0,241.866486
2023-09-26 20:25:00,308,151.5,119.995728
2023-09-26 20:25:00,309,151.5,119.995728
2023-09-26 20:25:00,310,167.0,122.0
2023-09-26 20:25:00,311,0.0,0.0
2023-09-26 20:25:00,312,0.0,0.0
2023-09-26 20:25:00,313,0.0,0.0
2023-09-26 20:25:00,314,0.0,0.0
2023-09-26 20:25:00,315,0.0,0.0
2023-09-26 20:25:00,316,0.0,0.0
2023-09-26 20:25:00,317,0.0,0.0
2023-09-26 20:25:00,318,0.0,0.0
2023-09-26 20:25:00,319,0.0,0.0
2023-09-26 20:25:00,320,157.5,122.0
2023-09-26 20:25:00,321,157.5,122.0
2023-09-26 20:25:00,322,176.0,136.0
2023-09-26 20:25:00,323,161.0,122.0
2023-09-26 20:25:00,324,161.0,122.0
2023-09-26 20:25:00,325,171.0,136.0
2023-09-26 20:25:00,326,0.0,0.0
2023-09-26 20:25:00,327,0.0,0.0
2023-09-26 20:25:00,328,0.0,0.0
2023-09-26 20:25:00,329,0.0,0.0
2023-09-26 20:25:00,330,0.0,0.0
2023-09-26 20:25:00,331,0.0,0.0
2023-09-26 20:25:00,332,0.0,0.0
2023-09-26 20:25:00,333,0.0,0.0
2023-09-26 20:25:00,334,0.0,0.0
2023-09-26 20:25:00,335,0.0,0.0
2023-09-26 20:25:00,336,0.0,0.0
2023-09-26 20:25:00,337,0.0,0.0
2023-09-26 20:25:00,338,0.0,0.0
2023-09-26 20:25:00,339,0.0,0.0
2023-09-26 20:25:00,340,818.0,670.279297
2023-09-26 20:25:00,341,0.0,0.0
2023-09-26 20:25:00,342,166.0,135.0
2023-09-26 20:25:00,343,167.0,135.0
2023-09-26 20:25:00,344,0.0,0.0
2023-09-26 20:25:00,345,100.0,79.998932
2023-09-26 20:25:00,346,114.0,80.0
2023-09-26 20:25:00,347,188.0,163.0
2023-09-26 20:25:00,348,0.0,0.0
2023-09-26 20:25:00,349,0.0,0.0
2023-09-26 20:25:00,350,0.0,0.0
2023-09-26 20:25:00,351,0.0,0.0
2023-09-26 20:25:00,352,0.0,0.0
2023-09-26 20:25:00,353,0.0,0.0
2023-09-26 20:25:00,354,0.0,0.0
2023-09-26 20:25:00,355,0.0,0.0
2023-09-26 20:25:00,356,0.0,0.0
2023-09-26 20:25:00,357,0.0,0.0
2023-09-26 20:25:00,358,0.0,0.0
2023-09-26 20:25:00,359,0.0,0.0
2023-09-26 20:25:00,360,0.0,0.0
2023-09-26 20:25:00,361,0.0,0.0
2023-09-26 20:25:00,362,0.0,0.0
2023-09-26 20:25:00,363,0.0,0.0
2023-09-26 20:25:00,366,397.411774,355.0
2023-09-26 20:25:00,367,398.117645,359.922974
2023-09-26 20:25:00,368,0.0,0.0
2023-09-26 20:25:00,369,0.0,0.0
2023-09-26 20:25:00,370,0.0,0.0
2023-09-26 20:25:00,371,0.0,0.0
2023-09-26 20:25:00,372,0.0,0.0
2023-09-26 20:25:00,373,0.0,0.0
2023-09-26 20:25:00,374,0.0,0.0
2023-09-26 20:25:00,375,0.0,0.0
2023-09-26 20:25:00,376,170.5,168.0
2023-09-26 20:25:00,377,170.5,168.0
2023-09-26 20:25:00,378,154.0,154.0
2023-09-26 20:25:00,379,0.0,0.0
2023-09-26 20:25:00,380,0.0,0.0
2023-09-26 20:25:00,381,0.0,0.0
2023-09-26 20:25:00,382,170.5,131.971558
2023-09-26 20:25:00,383,170.5,131.971558
2023-09-26 20:25:00,384,181.0,131.971558
2023-09-26 20:25:00,385,281.0,181.090759
2023-09-26 20:25:00,386,281.0,181.685852
2023-09-26 20:25:00,387,277.0,202.0
2023-09-26 20:25:00,388,280.5,181.350159
2023-09-26 20:25:00,389,280.5,180.83136
2023-09-26 20:25:00,390,277.0,202.0
2023-09-26 20:25:00,419,302.0,190.002136
2023-09-26 20:25:00,420,302.0,190.002136
2023-09-26 20:25:00,421,273.0,190.002136
2023-09-26 20:25:00,422,261.0,180.0
2023-09-26 20:25:00,423,261.0,180.0
2023-09-26 20:25:00,432,291.0,216.0
2023-09-26 20:25:00,433,427.0,254.0
2023-09-26 20:25:00,434,279.5,180.013397
2023-09-26 20:25:00,435,279.5,180.013397
2023-09-26 20:25:00,436,0.0,0.0
2023-09-26 20:25:00,437,0.0,0.0
2023-09-26 20:25:00,438,283.0,208.0
2023-09-26 20:25:00,439,0.0,0.0
2023-09-26 20:25:00,440,163.5,120.0
2023-09-26 20:25:00,441,163.5,120.0
2023-09-26 20:25:00,442,174.0,120.0
2023-09-26 20:25:00,443,0.0,0.0
2023-09-26 20:25:00,444,0.0,0.0
2023-09-26 20:25:00,450,0.0,0.0
2023-09-26 20:25:00,451,0.0,0.0
2023-09-26 20:25:00,452,0.0,0.0
2023-09-26 20:25:00,453,0.0,0.0
2023-09-26 20:25:00,459,436.0,264.399994
2023-09-26 20:25:00,467,12.0,5.000153
2023-09-26 20:25:00,468,12.0,4.000366
2023-09-26 20:25:00,469,5.000153,1.600391
2023-09-26 20:25:00,471,15.0,6.0
2023-09-26 20:25:00,472,210.0,180.0
2023-09-26 20:25:00,473,105.0,90.0
2023-09-26 20:25:00,474,210.0,180.0
2023-09-26 20:25:00,475,105.0,90.0
2023-09-26 20:25:00,477,255.5,164.0
2023-09-26 20:25:00,478,255.5,164.0
2023-09-26 20:25:00,479,253.0,163.986282
2023-09-26 20:25:00,480,253.5,164.0
2023-09-26 20:25:00,481,253.5,164.0
2023-09-26 20:25:00,482,253.0,163.986282
2023-09-26 20:25:00,485,45.0,15.000916
2023-09-26 20:25:00,486,45.0,15.000916
2023-09-26 20:25:00,487,25.0,14.00032
2023-09-26 20:25:00,488,0.0,0.0
2023-09-26 20:25:00,489,991.0,795.0
2023-09-26 20:25:00,490,0.0,0.0
2023-09-26 20:25:00,491,907.0,791.0
2023-09-26 20:25:00,492,964.0,786.0
2023-09-26 20:25:00,493,986.0,795.0
2023-09-26 20:25:00,494,0.0,0.0
2023-09-26 20:25:00,495,299.999908,200.0
2023-09-26 20:25:00,496,0.0,0.0
2023-09-26 20:25:00,497,399.994598,240.001312
2023-09-26 20:25:00,498,0.0,0.0
2023-09-26 20:25:00,499,370.121796,265.0
2023-09-26 20:25:00,501,293.0,158.003479
2023-09-26 20:25:00,502,277.678711,277.678711
2023-09-26 20:25:00,503,291.0,200.0
2023-09-26 20:25:00,507,0.0,0.0
2023-09-26 20:25:00,508,0.0,0.0
2023-09-26 20:25:00,511,338.0,305.0
2023-09-26 20:25:00,512,134.0,125.0
2023-09-26 20:25:00,513,338.0,150.0
2023-09-26 20:25:00,514,134.0,120.0
2023-09-26 20:25:00,516,0.0,0.0
2023-09-26 20:25:00,521,939.0,780.703552
2023-09-26 20:25:00,522,899.0,577.0
2023-09-26 20:25:00,523,0.0,0.0
2023-09-26 20:25:00,524,0.0,0.0
2023-09-26 20:25:00,525,0.0,0.0
2023-09-26 20:25:00,526,259.0,131.0
2023-09-26 20:25:00,527,1357.0,1058.099976
2023-09-26 20:25:00,528,259.0,131.0
2023-09-26 20:25:00,529,0.0,0.0
2023-09-26 20:25:00,530,0.0,0.0
2023-09-26 20:25:00,533,0.0,0.0
2023-09-26 20:25:00,534,0.0,0.0
2023-09-26 20:25:00,535,0.0,0.0
2023-09-26 20:25:00,536,0.0,0.0
2023-09-26 20:25:00,537,0.0,0.0
2023-09-26 20:25:00,538,0.0,0.0
2023-09-26 20:25:00,539,337.0,168.0
2023-09-26 20:25:00,540,161.0,84.0
2023-09-26 20:25:00,541,77.0,50.0
2023-09-26 20:25:00,542,43.0,38.500824
2023-09-26 20:25:00,544,1012.0,795.0
2023-09-26 20:25:00,545,1012.0,795.0
2023-09-26 20:25:00,546,358.0,186.0
2023-09-26 20:25:00,547,358.0,186.0
2023-09-26 20:25:00,548,326.0,254.0
2023-09-26 20:25:00,549,241.0,120.0
2023-09-26 20:25:00,550,117.0,90.0
2023-09-26 20:25:00,554,724.041077,665.0
2023-09-26 20:25:00,555,721.780823,665.356934
2023-09-26 20:25:00,556,0.0,0.0
2023-09-26 20:25:00,557,0.0,0.0
2023-09-26 20:25:00,558,0.0,0.0
2023-09-26 20:25:00,559,0.0,0.0
2023-09-26 20:25:00,560,0.0,0.0
2023-09-26 20:25:00,562,0.0,0.0
2023-09-26 20:25:00,563,0.0,0.0
2023-09-26 20:30:00,1,0.0,0.0
2023-09-26 20:30:00,2,50.0,20.001221
2023-09-26 20:30:00,3,479.996735,391.23938
2023-09-26 20:30:00,4,0.0,0.0
2023-09-26 20:30:00,5,0.0,0.0
2023-09-26 20:30:00,6,479.996735,389.25705
2023-09-26 20:30:00,7,0.0,0.0
2023-09-26 20:30:00,8,479.996735,397.681091
2023-09-26 20:30:00,9,0.0,0.0
2023-09-26 20:30:00,10,477.045929,364.371613
2023-09-26 20:30:00,11,0.0,0.0
2023-09-26 20:30:00,12,350.0,200.0
2023-09-26 20:30:00,15,522.0,474.164948
2023-09-26 20:30:00,16,0.0,0.0
2023-09-26 20:30:00,17,0.0,0.0
2023-09-26 20:30:00,18,458.647522,418.647522
2023-09-26 20:30:00,27,615.0,615.0
2023-09-26 20:30:00,28,612.0,612.0
2023-09-26 20:30:00,29,612.0,612.0
2023-09-26 20:30:00,33,0.0,0.0
2023-09-26 20:30:00,36,985.0,795.0
2023-09-26 20:30:00,37,979.0,795.0
2023-09-26 20:30:00,43,380.0,267.0
2023-09-26 20:30:00,46,506.0,445.380432
2023-09-26 20:30:00,47,0.0,0.0
2023-09-26 20:30:00,48,462.713654,410.170319
2023-09-26 20:30:00,49,462.787994,410.046295
2023-09-26 20:30:00,50,463.0,405.012726
2023-09-26 20:30:00,51,463.0,405.012726
2023-09-26 20:30:00,52,134.5,112.0
2023-09-26 20:30:00,53,134.5,112.0
2023-09-26 20:30:00,54,173.0,150.0
2023-09-26 20:30:00,55,138.5,135.0
2023-09-26 20:30:00,56,138.5,135.0
2023-09-26 20:30:00,57,171.0,150.0
2023-09-26 20:30:00,58,0.0,0.0
2023-09-26 20:30:00,59,0.0,0.0
2023-09-26 20:30:00,60,0.0,0.0
2023-09-26 20:30:00,61,0.0,0.0
2023-09-26 20:30:00,62,461.002716,390.135895
2023-09-26 20:30:00,63,0.0,0.0
2023-09-26 20:30:00,64,404.657318,323.547577
2023-09-26 20:30:00,65,393.556793,329.780792
2023-09-26 20:30:00,66,392.143463,339.798492
2023-09-26 20:30:00,67,405.657379,351.403107
2023-09-26 20:30:00,68,0.0,0.0
2023-09-26 20:30:00,69,837.803894,670.0
2023-09-26 20:30:00,70,836.094116,670.621338
2023-09-26 20:30:00,71,44.0,25.002136
2023-09-26 20:30:00,72,44.0,25.002136
2023-09-26 20:30:00,73,0.0,0.0
2023-09-26 20:30:00,74,0.0,0.0
2023-09-26 20:30:00,75,0.0,0.0
2023-09-26 20:30:00,76,0.0,0.0
2023-09-26 20:30:00,77,0.0,0.0
2023-09-26 20:30:00,78,0.0,0.0
2023-09-26 20:30:00,79,0.0,0.0
2023-09-26 20:30:00,80,0.0,0.0
2023-09-26 20:30:00,83,450.564667,390.028473
2023-09-26 20:30:00,84,429.598969,371.790283
2023-09-26 20:30:00,85,449.869965,390.402405
2023-09-26 20:30:00,86,0.0,0.0
2023-09-26 20:30:00,87,0.0,0.0
2023-09-26 20:30:00,88,380.0,329.757294
2023-09-26 20:30:00,89,455.993927,365.93692
2023-09-26 20:30:00,90,457.0,357.9729
2023-09-26 20:30:00,91,0.0,0.0
2023-09-26 20:30:00,92,673.725708,673.725708
2023-09-26 20:30:00,95,0.0,0.0
2023-09-26 20:30:00,96,82.5,60.0
2023-09-26 20:30:00,97,0.0,0.0
2023-09-26 20:30:00,98,175.0,112.0
2023-09-26 20:30:00,99,0.0,0.0
2023-09-26 20:30:00,100,0.0,0.0
2023-09-26 20:30:00,101,0.0,0.0
2023-09-26 20:30:00,102,0.0,0.0
2023-09-26 20:30:00,103,0.0,0.0
2023-09-26 20:30:00,104,0.0,0.0
2023-09-26 20:30:00,105,0.0,0.0
2023-09-26 20:30:00,106,0.0,0.0
2023-09-26 20:30:00,107,0.0,0.0
2023-09-26 20:30:00,108,0.0,0.0
2023-09-26 20:30:00,112,0.0,0.0
2023-09-26 20:30:00,113,0.0,0.0
2023-09-26 20:30:00,114,0.0,0.0
2023-09-26 20:30:00,115,921.0,756.883484
2023-09-26 20:30:00,116,755.0,750.045654
2023-09-26 20:30:00,117,100.0,60.000153
2023-09-26 20:30:00,118,100.0,60.000153
2023-09-26 20:30:00,119,100.0,60.000153
2023-09-26 20:30:00,120,100.0,60.000153
2023-09-26 20:30:00,126,0.0,0.0
2023-09-26 20:30:00,127,11.0,8.0
2023-09-26 20:30:00,128,999.0,750.0
2023-09-26 20:30:00,129,996.0,750.0
2023-09-26 20:30:00,130,0.0,0.0
2023-09-26 20:30:00,131,987.0,718.0
2023-09-26 20:30:00,132,945.0,758.0
2023-09-26 20:30:00,133,0.0,0.0
2023-09-26 20:30:00,134,281.985657,175.0
2023-09-26 20:30:00,135,291.0,210.0
2023-09-26 20:30:00,136,159.5,109.996994
2023-09-26 20:30:00,137,159.5,109.996994
2023-09-26 20:30:00,138,183.0,122.0
2023-09-26 20:30:00,139,289.0,201.0
2023-09-26 20:30:00,140,289.0,201.0
2023-09-26 20:30:00,141,273.0,188.0
2023-09-26 20:30:00,142,170.5,88.0
2023-09-26 20:30:00,143,170.5,89.143059
2023-09-26 20:30:00,144,173.0,104.0
2023-09-26 20:30:00,145,168.0,88.436272
2023-09-26 20:30:00,146,168.0,88.436272
2023-09-26 20:30:00,147,169.0,104.0
2023-09-26 20:30:00,150,0.0,0.0
2023-09-26 20:30:00,151,0.0,0.0
2023-09-26 20:30:00,152,0.0,0.0
2023-09-26 20:30:00,153,0.0,0.0
2023-09-26 20:30:00,154,242.0,134.0
2023-09-26 20:30:00,155,123.0,67.0
2023-09-26 20:30:00,156,0.0,0.0
2023-09-26 20:30:00,158,0.0,0.0
2023-09-26 20:30:00,159,997.0,795.0
2023-09-26 20:30:00,160,995.0,795.0
2023-09-26 20:30:00,161,0.0,0.0
2023-09-26 20:30:00,162,299.998077,220.003342
2023-09-26 20:30:00,166,0.0,0.0
2023-09-26 20:30:00,167,0.0,0.0
2023-09-26 20:30:00,168,0.0,0.0
2023-09-26 20:30:00,169,0.0,0.0
2023-09-26 20:30:00,170,0.0,0.0
2023-09-26 20:30:00,171,0.0,0.0
2023-09-26 20:30:00,172,142.0,99.998474
2023-09-26 20:30:00,173,0.0,0.0
2023-09-26 20:30:00,174,49.999237,49.999237
2023-09-26 20:30:00,175,0.0,0.0
2023-09-26 20:30:00,176,286.52298,153.920074
2023-09-26 20:30:00,177,157.0,106.0
2023-09-26 20:30:00,178,0.0,0.0
2023-09-26 20:30:00,179,0.0,0.0
2023-09-26 20:30:00,180,0.0,0.0
2023-09-26 20:30:00,181,155.0,115.997803
2023-09-26 20:30:00,182,155.0,115.997803
2023-09-26 20:30:00,183,180.0,120.0
2023-09-26 20:30:00,184,152.5,115.997803
2023-09-26 20:30:00,185,152.5,115.997803
2023-09-26 20:30:00,186,182.0,122.0
2023-09-26 20:30:00,187,156.5,115.997803
2023-09-26 20:30:00,188,156.5,115.997803
2023-09-26 20:30:00,189,182.0,120.0
2023-09-26 20:30:00,190,992.0,795.0
2023-09-26 20:30:00,191,993.0,795.0
2023-09-26 20:30:00,193,0.0,0.0
2023-09-26 20:30:00,194,0.0,0.0
2023-09-26 20:30:00,195,0.0,0.0
2023-09-26 20:30:00,196,35.910225,35.0
2023-09-26 20:30:00,197,0.0,0.0
2023-09-26 20:30:00,198,0.0,0.0
2023-09-26 20:30:00,200,0.0,0.0
2023-09-26 20:30:00,207,0.0,0.0
2023-09-26 20:30:00,208,0.0,0.0
2023-09-26 20:30:00,209,0.0,0.0
2023-09-26 20:30:00,210,0.0,0.0
2023-09-26 20:30:00,211,0.0,0.0
2023-09-26 20:30:00,212,0.0,0.0
2023-09-26 20:30:00,213,0.0,0.0
2023-09-26 20:30:00,214,0.0,0.0
2023-09-26 20:30:00,215,0.0,0.0
2023-09-26 20:30:00,216,0.0,0.0
2023-09-26 20:30:00,217,25.0,20.99826
2023-09-26 20:30:00,218,25.0,20.99826
2023-09-26 20:30:00,219,25.0,20.99826
2023-09-26 20:30:00,220,25.0,20.99826
2023-09-26 20:30:00,231,295.026459,270.0
2023-09-26 20:30:00,232,0.0,0.0
2023-09-26 20:30:00,233,0.0,0.0
2023-09-26 20:30:00,234,0.0,0.0
2023-09-26 20:30:00,237,0.0,0.0
2023-09-26 20:30:00,238,0.0,0.0
2023-09-26 20:30:00,240,288.0,200.0
2023-09-26 20:30:00,241,144.0,100.0
2023-09-26 20:30:00,242,154.0,139.0
2023-09-26 20:30:00,243,170.5,168.0
2023-09-26 20:30:00,244,170.5,168.0
2023-09-26 20:30:00,247,77.0,76.0
2023-09-26 20:30:00,248,65.0,46.0
2023-09-26 20:30:00,249,0.0,0.0
2023-09-26 20:30:00,250,164.0,99.370728
2023-09-26 20:30:00,251,164.0,99.590454
2023-09-26 20:30:00,252,180.0,130.0
2023-09-26 20:30:00,253,107.0,106.0
2023-09-26 20:30:00,254,40.0,40.0
2023-09-26 20:30:00,255,251.5,167.0
2023-09-26 20:30:00,256,251.5,167.0
2023-09-26 20:30:00,257,266.0,216.0
2023-09-26 20:30:00,258,253.0,162.007477
2023-09-26 20:30:00,259,253.0,162.007477
2023-09-26 20:30:00,260,248.0,208.0
2023-09-26 20:30:00,264,10.000229,5.000229
2023-09-26 20:30:00,265,10.000229,5.000229
2023-09-26 20:30:00,266,300.0,230.0
2023-09-26 20:30:00,267,0.0,0.0
2023-09-26 20:30:00,268,238.5,131.0
2023-09-26 20:30:00,269,238.5,131.0
2023-09-26 20:30:00,270,242.0,131.0
2023-09-26 20:30:00,271,0.0,0.0
2023-09-26 20:30:00,272,0.0,0.0
2023-09-26 20:30:00,273,0.0,0.0
2023-09-26 20:30:00,274,0.0,0.0
2023-09-26 20:30:00,275,162.0,100.0
2023-09-26 20:30:00,276,79.0,50.0
2023-09-26 20:30:00,277,0.0,0.0
2023-09-26 20:30:00,278,0.0,0.0
2023-09-26 20:30:00,279,163.0,100.0
2023-09-26 20:30:00,280,76.0,50.0
2023-09-26 20:30:00,281,165.0,100.0
2023-09-26 20:30:00,282,75.0,50.0
2023-09-26 20:30:00,283,0.0,0.0
2023-09-26 20:30:00,284,0.0,0.0
2023-09-26 20:30:00,285,0.0,0.0
2023-09-26 20:30:00,286,0.0,0.0
2023-09-26 20:30:00,287,163.0,100.0
2023-09-26 20:30:00,288,77.0,50.0
2023-09-26 20:30:00,289,163.0,100.0
2023-09-26 20:30:00,290,79.0,50.0
2023-09-26 20:30:00,291,0.0,0.0
2023-09-26 20:30:00,292,0.0,0.0
2023-09-26 20:30:00,293,0.0,0.0
2023-09-26 20:30:00,294,0.0,0.0
2023-09-26 20:30:00,299,181.5,123.99823
2023-09-26 20:30:00,300,181.5,123.99823
2023-09-26 20:30:00,301,180.5,123.99823
2023-09-26 20:30:00,302,180.5,123.99823
2023-09-26 20:30:00,303,219.0,132.0
2023-09-26 20:30:00,304,219.0,132.0
2023-09-26 20:30:00,305,377.0,240.94458
2023-09-26 20:30:00,306,0.0,0.0
2023-09-26 20:30:00,307,372.0,241.556396
2023-09-26 20:30:00,308,151.5,119.995728
2023-09-26 20:30:00,309,151.5,119.995728
2023-09-26 20:30:00,310,167.0,122.0
2023-09-26 20:30:00,311,0.0,0.0
2023-09-26 20:30:00,312,0.0,0.0
2023-09-26 20:30:00,313,0.0,0.0
2023-09-26 20:30:00,314,0.0,0.0
2023-09-26 20:30:00,315,0.0,0.0
2023-09-26 20:30:00,316,0.0,0.0
2023-09-26 20:30:00,317,0.0,0.0
2023-09-26 20:30:00,318,0.0,0.0
2023-09-26 20:30:00,319,0.0,0.0
2023-09-26 20:30:00,320,157.5,122.0
2023-09-26 20:30:00,321,157.5,122.0
2023-09-26 20:30:00,322,176.0,136.0
2023-09-26 20:30:00,323,161.0,122.0
2023-09-26 20:30:00,324,161.0,122.0
2023-09-26 20:30:00,325,171.0,136.0
2023-09-26 20:30:00,326,0.0,0.0
2023-09-26 20:30:00,327,0.0,0.0
2023-09-26 20:30:00,328,0.0,0.0
2023-09-26 20:30:00,329,0.0,0.0
2023-09-26 20:30:00,330,0.0,0.0
2023-09-26 20:30:00,331,0.0,0.0
2023-09-26 20:30:00,332,0.0,0.0
2023-09-26 20:30:00,333,0.0,0.0
2023-09-26 20:30:00,334,0.0,0.0
2023-09-26 20:30:00,335,0.0,0.0
2023-09-26 20:30:00,336,0.0,0.0
2023-09-26 20:30:00,337,0.0,0.0
2023-09-26 20:30:00,338,0.0,0.0
2023-09-26 20:30:00,339,0.0,0.0
2023-09-26 20:30:00,340,818.0,669.989014
2023-09-26 20:30:00,341,0.0,0.0
2023-09-26 20:30:00,342,166.0,135.0
2023-09-26 20:30:00,343,167.0,135.0
2023-09-26 20:30:00,344,0.0,0.0
2023-09-26 20:30:00,345,100.0,79.998932
2023-09-26 20:30:00,346,114.0,80.0
2023-09-26 20:30:00,347,188.0,163.0
2023-09-26 20:30:00,348,0.0,0.0
2023-09-26 20:30:00,349,0.0,0.0
2023-09-26 20:30:00,350,0.0,0.0
2023-09-26 20:30:00,351,0.0,0.0
2023-09-26 20:30:00,352,0.0,0.0
2023-09-26 20:30:00,353,0.0,0.0
2023-09-26 20:30:00,354,0.0,0.0
2023-09-26 20:30:00,355,0.0,0.0
2023-09-26 20:30:00,356,0.0,0.0
2023-09-26 20:30:00,357,0.0,0.0
2023-09-26 20:30:00,358,0.0,0.0
2023-09-26 20:30:00,359,0.0,0.0
2023-09-26 20:30:00,360,0.0,0.0
2023-09-26 20:30:00,361,0.0,0.0
2023-09-26 20:30:00,362,0.0,0.0
2023-09-26 20:30:00,363,0.0,0.0
2023-09-26 20:30:00,366,397.411774,355.0
2023-09-26 20:30:00,367,398.117645,359.922974
2023-09-26 20:30:00,368,0.0,0.0
2023-09-26 20:30:00,369,0.0,0.0
2023-09-26 20:30:00,370,0.0,0.0
2023-09-26 20:30:00,371,0.0,0.0
2023-09-26 20:30:00,372,0.0,0.0
2023-09-26 20:30:00,373,0.0,0.0
2023-09-26 20:30:00,374,0.0,0.0
2023-09-26 20:30:00,375,0.0,0.0
2023-09-26 20:30:00,376,170.5,168.0
2023-09-26 20:30:00,377,170.5,168.0
2023-09-26 20:30:00,378,154.0,154.0
2023-09-26 20:30:00,379,0.0,0.0
2023-09-26 20:30:00,380,0.0,0.0
2023-09-26 20:30:00,381,0.0,0.0
2023-09-26 20:30:00,382,170.5,131.971558
2023-09-26 20:30:00,383,170.5,131.971558
2023-09-26 20:30:00,384,181.0,131.971558
2023-09-26 20:30:00,385,281.0,181.121277
2023-09-26 20:30:00,386,281.0,182.265686
2023-09-26 20:30:00,387,277.0,202.0
2023-09-26 20:30:00,388,280.5,181.350159
2023-09-26 20:30:00,389,280.5,180.83136
2023-09-26 20:30:00,390,277.0,202.0
2023-09-26 20:30:00,419,302.0,190.002136
2023-09-26 20:30:00,420,302.0,190.002136
2023-09-26 20:30:00,421,273.0,190.002136
2023-09-26 20:30:00,422,261.0,180.0
2023-09-26 20:30:00,423,261.0,180.0
2023-09-26 20:30:00,432,291.0,216.0
2023-09-26 20:30:00,433,427.0,254.0
2023-09-26 20:30:00,434,279.5,180.013397
2023-09-26 20:30:00,435,279.5,180.013397
2023-09-26 20:30:00,436,0.0,0.0
2023-09-26 20:30:00,437,0.0,0.0
2023-09-26 20:30:00,438,283.0,208.0
2023-09-26 20:30:00,439,0.0,0.0
2023-09-26 20:30:00,440,163.5,120.0
2023-09-26 20:30:00,441,163.5,120.0
2023-09-26 20:30:00,442,174.0,120.0
2023-09-26 20:30:00,443,0.0,0.0
2023-09-26 20:30:00,444,0.0,0.0
2023-09-26 20:30:00,450,0.0,0.0
2023-09-26 20:30:00,451,0.0,0.0
2023-09-26 20:30:00,452,0.0,0.0
2023-09-26 20:30:00,453,0.0,0.0
2023-09-26 20:30:00,459,436.0,264.399994
2023-09-26 20:30:00,467,12.0,5.000153
2023-09-26 20:30:00,468,12.0,4.000366
2023-09-26 20:30:00,469,5.000153,1.600391
2023-09-26 20:30:00,471,4.431687,0.0
2023-09-26 20:30:00,472,210.0,180.0
2023-09-26 20:30:00,473,105.0,90.0
2023-09-26 20:30:00,474,210.0,180.0
2023-09-26 20:30:00,475,105.0,90.0
2023-09-26 20:30:00,477,255.5,164.0
2023-09-26 20:30:00,478,255.5,164.0
2023-09-26 20:30:00,479,253.0,163.986282
2023-09-26 20:30:00,480,253.5,164.0
2023-09-26 20:30:00,481,253.5,164.0
2023-09-26 20:30:00,482,253.0,163.986282
2023-09-26 20:30:00,485,45.0,15.000916
2023-09-26 20:30:00,486,45.0,15.000916
2023-09-26 20:30:00,487,25.0,14.00032
2023-09-26 20:30:00,488,0.0,0.0
2023-09-26 20:30:00,489,991.0,795.0
2023-09-26 20:30:00,490,0.0,0.0
2023-09-26 20:30:00,491,907.0,791.0
2023-09-26 20:30:00,492,964.0,786.0
2023-09-26 20:30:00,493,986.0,795.0
2023-09-26 20:30:00,494,0.0,0.0
2023-09-26 20:30:00,495,299.999908,200.0
2023-09-26 20:30:00,496,0.0,0.0
2023-09-26 20:30:00,497,399.994598,240.001312
2023-09-26 20:30:00,498,0.0,0.0
2023-09-26 20:30:00,499,369.892731,265.0
2023-09-26 20:30:00,501,293.0,158.003479
2023-09-26 20:30:00,502,270.216919,270.216919
2023-09-26 20:30:00,503,291.0,200.0
2023-09-26 20:30:00,507,0.0,0.0
2023-09-26 20:30:00,508,0.0,0.0
2023-09-26 20:30:00,511,338.0,305.0
2023-09-26 20:30:00,512,134.0,125.0
2023-09-26 20:30:00,513,338.0,150.0
2023-09-26 20:30:00,514,134.0,120.0
2023-09-26 20:30:00,516,0.0,0.0
2023-09-26 20:30:00,521,939.0,763.829285
2023-09-26 20:30:00,522,899.0,577.0
2023-09-26 20:30:00,523,0.0,0.0
2023-09-26 20:30:00,524,0.0,0.0
2023-09-26 20:30:00,525,0.0,0.0
2023-09-26 20:30:00,526,259.0,131.0
2023-09-26 20:30:00,527,1357.0,1058.099976
2023-09-26 20:30:00,528,259.0,131.0
2023-09-26 20:30:00,529,0.0,0.0
2023-09-26 20:30:00,530,0.0,0.0
2023-09-26 20:30:00,533,0.0,0.0
2023-09-26 20:30:00,534,0.0,0.0
2023-09-26 20:30:00,535,0.0,0.0
2023-09-26 20:30:00,536,0.0,0.0
2023-09-26 20:30:00,537,0.0,0.0
2023-09-26 20:30:00,538,0.0,0.0
2023-09-26 20:30:00,539,337.0,168.0
2023-09-26 20:30:00,540,161.0,84.0
2023-09-26 20:30:00,541,77.0,50.0
2023-09-26 20:30:00,542,43.0,38.500824
2023-09-26 20:30:00,544,1012.0,795.0
2023-09-26 20:30:00,545,1012.0,795.0
2023-09-26 20:30:00,546,358.0,186.0
2023-09-26 20:30:00,547,358.0,186.0
2023-09-26 20:30:00,548,326.0,254.0
2023-09-26 20:30:00,549,241.0,120.0
2023-09-26 20:30:00,550,117.0,90.0
2023-09-26 20:30:00,554,724.041077,665.0
2023-09-26 20:30:00,555,721.780823,665.356934
2023-09-26 20:30:00,556,0.0,0.0
2023-09-26 20:30:00,557,0.0,0.0
2023-09-26 20:30:00,558,0.0,0.0
2023-09-26 20:30:00,559,0.0,0.0
2023-09-26 20:30:00,560,0.0,0.0
2023-09-26 20:30:00,562,0.0,0.0
2023-09-26 20:30:00,563,0.0,0.0
2023-09-26 20:35:00,1,0.0,0.0
2023-09-26 20:35:00,2,50.0,20.001221
2023-09-26 20:35:00,3,479.996735,391.143585
2023-09-26 20:35:00,4,0.0,0.0
2023-09-26 20:35:00,5,0.0,0.0
2023-09-26 20:35:00,6,479.996735,389.361633
2023-09-26 20:35:00,7,0.0,0.0
2023-09-26 20:35:00,8,479.996735,396.451263
2023-09-26 20:35:00,9,0.0,0.0
2023-09-26 20:35:00,10,477.045929,364.371613
2023-09-26 20:35:00,11,0.0,0.0
2023-09-26 20:35:00,12,350.0,200.0
2023-09-26 20:35:00,15,522.0,478.832184
2023-09-26 20:35:00,16,0.0,0.0
2023-09-26 20:35:00,17,0.0,0.0
2023-09-26 20:35:00,18,456.845886,416.845886
2023-09-26 20:35:00,27,615.0,615.0
2023-09-26 20:35:00,28,612.0,612.0
2023-09-26 20:35:00,29,612.0,612.0
2023-09-26 20:35:00,33,0.0,0.0
2023-09-26 20:35:00,36,985.0,795.0
2023-09-26 20:35:00,37,979.0,795.0
2023-09-26 20:35:00,43,380.0,267.0
2023-09-26 20:35:00,46,506.0,445.009064
2023-09-26 20:35:00,47,0.0,0.0
2023-09-26 20:35:00,48,462.713654,409.897614
2023-09-26 20:35:00,49,462.787994,410.046295
2023-09-26 20:35:00,50,463.0,405.012726
2023-09-26 20:35:00,51,463.0,405.012726
2023-09-26 20:35:00,52,134.5,112.0
2023-09-26 20:35:00,53,134.5,112.0
2023-09-26 20:35:00,54,173.0,150.0
2023-09-26 20:35:00,55,138.5,135.0
2023-09-26 20:35:00,56,138.5,135.0
2023-09-26 20:35:00,57,171.0,150.0
2023-09-26 20:35:00,58,0.0,0.0
2023-09-26 20:35:00,59,0.0,0.0
2023-09-26 20:35:00,60,0.0,0.0
2023-09-26 20:35:00,61,0.0,0.0
2023-09-26 20:35:00,62,461.002716,388.556915
2023-09-26 20:35:00,63,0.0,0.0
2023-09-26 20:35:00,64,404.657318,327.52887
2023-09-26 20:35:00,65,393.556793,329.780792
2023-09-26 20:35:00,66,392.143463,339.798492
2023-09-26 20:35:00,67,405.657379,351.427887
2023-09-26 20:35:00,68,0.0,0.0
2023-09-26 20:35:00,69,837.803894,670.0
2023-09-26 20:35:00,70,836.094116,670.621338
2023-09-26 20:35:00,71,44.0,25.002136
2023-09-26 20:35:00,72,44.0,25.002136
2023-09-26 20:35:00,73,0.0,0.0
2023-09-26 20:35:00,74,0.0,0.0
2023-09-26 20:35:00,75,0.0,0.0
2023-09-26 20:35:00,76,0.0,0.0
2023-09-26 20:35:00,77,0.0,0.0
2023-09-26 20:35:00,78,0.0,0.0
2023-09-26 20:35:00,79,0.0,0.0
2023-09-26 20:35:00,80,0.0,0.0
2023-09-26 20:35:00,83,450.589569,390.496124
2023-09-26 20:35:00,84,429.598969,371.884644
2023-09-26 20:35:00,85,449.869965,390.611542
2023-09-26 20:35:00,86,0.0,0.0
2023-09-26 20:35:00,87,0.0,0.0
2023-09-26 20:35:00,88,380.0,329.732513
2023-09-26 20:35:00,89,455.993927,367.196564
2023-09-26 20:35:00,90,457.0,357.950775
2023-09-26 20:35:00,91,0.0,0.0
2023-09-26 20:35:00,92,673.725708,673.725708
2023-09-26 20:35:00,95,0.0,0.0
2023-09-26 20:35:00,96,82.5,60.0
2023-09-26 20:35:00,97,0.0,0.0
2023-09-26 20:35:00,98,175.0,112.0
2023-09-26 20:35:00,99,0.0,0.0
2023-09-26 20:35:00,100,0.0,0.0
2023-09-26 20:35:00,101,0.0,0.0
2023-09-26 20:35:00,102,0.0,0.0
2023-09-26 20:35:00,103,0.0,0.0
2023-09-26 20:35:00,104,0.0,0.0
2023-09-26 20:35:00,105,0.0,0.0
2023-09-26 20:35:00,106,0.0,0.0
2023-09-26 20:35:00,107,0.0,0.0
2023-09-26 20:35:00,108,0.0,0.0
2023-09-26 20:35:00,112,0.0,0.0
2023-09-26 20:35:00,113,0.0,0.0
2023-09-26 20:35:00,114,0.0,0.0
2023-09-26 20:35:00,115,921.0,753.667725
2023-09-26 20:35:00,116,755.0,750.045654
2023-09-26 20:35:00,117,100.0,60.000153
2023-09-26 20:35:00,118,100.0,60.000153
2023-09-26 20:35:00,119,100.0,60.000153
2023-09-26 20:35:00,120,100.0,60.000153
2023-09-26 20:35:00,126,0.0,0.0
2023-09-26 20:35:00,127,11.0,8.0
2023-09-26 20:35:00,128,999.0,750.0
2023-09-26 20:35:00,129,996.0,750.0
2023-09-26 20:35:00,130,0.0,0.0
2023-09-26 20:35:00,131,987.0,718.0
2023-09-26 20:35:00,132,945.0,758.0
2023-09-26 20:35:00,133,0.0,0.0
2023-09-26 20:35:00,134,281.985657,175.0
2023-09-26 20:35:00,135,291.0,210.0
2023-09-26 20:35:00,136,159.5,109.996994
2023-09-26 20:35:00,137,159.5,109.996994
2023-09-26 20:35:00,138,183.0,122.0
2023-09-26 20:35:00,139,289.0,201.0
2023-09-26 20:35:00,140,289.0,201.0
2023-09-26 20:35:00,141,273.0,188.0
2023-09-26 20:35:00,142,170.5,88.0
2023-09-26 20:35:00,143,170.5,88.907463
2023-09-26 20:35:00,144,173.0,104.0
2023-09-26 20:35:00,145,168.0,88.436272
2023-09-26 20:35:00,146,168.0,88.436272
2023-09-26 20:35:00,147,169.0,104.0
2023-09-26 20:35:00,150,0.0,0.0
2023-09-26 20:35:00,151,0.0,0.0
2023-09-26 20:35:00,152,0.0,0.0
2023-09-26 20:35:00,153,0.0,0.0
2023-09-26 20:35:00,154,242.0,134.0
2023-09-26 20:35:00,155,123.0,67.0
2023-09-26 20:35:00,156,0.0,0.0
2023-09-26 20:35:00,158,0.0,0.0
2023-09-26 20:35:00,159,997.0,795.0
2023-09-26 20:35:00,160,995.0,795.0
2023-09-26 20:35:00,161,0.0,0.0
2023-09-26 20:35:00,162,299.998077,220.003342
2023-09-26 20:35:00,166,0.0,0.0
2023-09-26 20:35:00,167,0.0,0.0
2023-09-26 20:35:00,168,0.0,0.0
2023-09-26 20:35:00,169,0.0,0.0
2023-09-26 20:35:00,170,0.0,0.0
2023-09-26 20:35:00,171,0.0,0.0
2023-09-26 20:35:00,172,142.0,99.998474
2023-09-26 20:35:00,173,0.0,0.0
2023-09-26 20:35:00,174,49.999237,49.999237
2023-09-26 20:35:00,175,0.0,0.0
2023-09-26 20:35:00,176,286.370392,153.710236
2023-09-26 20:35:00,177,157.0,106.0
2023-09-26 20:35:00,178,0.0,0.0
2023-09-26 20:35:00,179,0.0,0.0
2023-09-26 20:35:00,180,0.0,0.0
2023-09-26 20:35:00,181,155.0,115.997803
2023-09-26 20:35:00,182,155.0,115.997803
2023-09-26 20:35:00,183,180.0,120.0
2023-09-26 20:35:00,184,152.5,115.997803
2023-09-26 20:35:00,185,152.5,115.997803
2023-09-26 20:35:00,186,182.0,122.0
2023-09-26 20:35:00,187,156.5,115.997803
2023-09-26 20:35:00,188,156.5,115.997803
2023-09-26 20:35:00,189,182.0,120.0
2023-09-26 20:35:00,190,992.0,795.0
2023-09-26 20:35:00,191,993.0,795.0
2023-09-26 20:35:00,193,0.0,0.0
2023-09-26 20:35:00,194,0.0,0.0
2023-09-26 20:35:00,195,0.0,0.0
2023-09-26 20:35:00,196,35.910225,35.0
2023-09-26 20:35:00,197,0.0,0.0
2023-09-26 20:35:00,198,0.0,0.0
2023-09-26 20:35:00,200,0.0,0.0
2023-09-26 20:35:00,207,0.0,0.0
2023-09-26 20:35:00,208,0.0,0.0
2023-09-26 20:35:00,209,0.0,0.0
2023-09-26 20:35:00,210,0.0,0.0
2023-09-26 20:35:00,211,0.0,0.0
2023-09-26 20:35:00,212,0.0,0.0
2023-09-26 20:35:00,213,0.0,0.0
2023-09-26 20:35:00,214,0.0,0.0
2023-09-26 20:35:00,215,0.0,0.0
2023-09-26 20:35:00,216,0.0,0.0
2023-09-26 20:35:00,217,25.0,20.99826
2023-09-26 20:35:00,218,25.0,20.99826
2023-09-26 20:35:00,219,25.0,20.99826
2023-09-26 20:35:00,220,25.0,20.99826
2023-09-26 20:35:00,231,293.221344,270.0
2023-09-26 20:35:00,232,0.0,0.0
2023-09-26 20:35:00,233,0.0,0.0
2023-09-26 20:35:00,234,0.0,0.0
2023-09-26 20:35:00,237,0.0,0.0
2023-09-26 20:35:00,238,0.0,0.0
2023-09-26 20:35:00,240,288.0,200.0
2023-09-26 20:35:00,241,144.0,100.0
2023-09-26 20:35:00,242,154.0,139.0
2023-09-26 20:35:00,243,170.5,168.0
2023-09-26 20:35:00,244,170.5,168.0
2023-09-26 20:35:00,247,77.0,76.0
2023-09-26 20:35:00,248,65.0,46.0
2023-09-26 20:35:00,249,0.0,0.0
2023-09-26 20:35:00,250,164.0,99.334106
2023-09-26 20:35:00,251,164.0,99.553833
2023-09-26 20:35:00,252,180.0,130.0
2023-09-26 20:35:00,253,107.0,106.0
2023-09-26 20:35:00,254,40.0,40.0
2023-09-26 20:35:00,255,251.5,167.0
2023-09-26 20:35:00,256,251.5,167.0
2023-09-26 20:35:00,257,266.0,216.0
2023-09-26 20:35:00,258,253.0,162.007477
2023-09-26 20:35:00,259,253.0,162.007477
2023-09-26 20:35:00,260,248.0,208.0
2023-09-26 20:35:00,264,10.000229,5.000229
2023-09-26 20:35:00,265,10.000229,5.000229
2023-09-26 20:35:00,266,299.988098,230.0
2023-09-26 20:35:00,267,0.0,0.0
2023-09-26 20:35:00,268,238.5,131.0
2023-09-26 20:35:00,269,238.5,131.0
2023-09-26 20:35:00,270,242.0,131.0
2023-09-26 20:35:00,271,0.0,0.0
2023-09-26 20:35:00,272,0.0,0.0
2023-09-26 20:35:00,273,0.0,0.0
2023-09-26 20:35:00,274,0.0,0.0
2023-09-26 20:35:00,275,162.0,100.0
2023-09-26 20:35:00,276,79.0,50.0
2023-09-26 20:35:00,277,0.0,0.0
2023-09-26 20:35:00,278,0.0,0.0
2023-09-26 20:35:00,279,163.0,100.0
2023-09-26 20:35:00,280,76.0,50.0
2023-09-26 20:35:00,281,165.0,100.0
2023-09-26 20:35:00,282,75.0,50.0
2023-09-26 20:35:00,283,0.0,0.0
2023-09-26 20:35:00,284,0.0,0.0
2023-09-26 20:35:00,285,0.0,0.0
2023-09-26 20:35:00,286,0.0,0.0
2023-09-26 20:35:00,287,163.0,100.0
2023-09-26 20:35:00,288,77.0,50.0
2023-09-26 20:35:00,289,163.0,100.0
2023-09-26 20:35:00,290,79.0,50.0
2023-09-26 20:35:00,291,0.0,0.0
2023-09-26 20:35:00,292,0.0,0.0
2023-09-26 20:35:00,293,0.0,0.0
2023-09-26 20:35:00,294,0.0,0.0
2023-09-26 20:35:00,299,181.5,123.99823
2023-09-26 20:35:00,300,181.5,123.99823
2023-09-26 20:35:00,301,180.5,123.99823
2023-09-26 20:35:00,302,180.5,123.99823
2023-09-26 20:35:00,303,219.0,132.0
2023-09-26 20:35:00,304,219.0,132.0
2023-09-26 20:35:00,305,377.0,245.013641
2023-09-26 20:35:00,306,0.0,0.0
2023-09-26 20:35:00,307,372.0,245.469177
2023-09-26 20:35:00,308,151.5,119.995728
2023-09-26 20:35:00,309,151.5,119.995728
2023-09-26 20:35:00,310,167.0,122.0
2023-09-26 20:35:00,311,0.0,0.0
2023-09-26 20:35:00,312,0.0,0.0
2023-09-26 20:35:00,313,0.0,0.0
2023-09-26 20:35:00,314,0.0,0.0
2023-09-26 20:35:00,315,0.0,0.0
2023-09-26 20:35:00,316,0.0,0.0
2023-09-26 20:35:00,317,0.0,0.0
2023-09-26 20:35:00,318,0.0,0.0
2023-09-26 20:35:00,319,0.0,0.0
2023-09-26 20:35:00,320,157.5,122.0
2023-09-26 20:35:00,321,157.5,122.0
2023-09-26 20:35:00,322,176.0,136.0
2023-09-26 20:35:00,323,161.0,122.0
2023-09-26 20:35:00,324,161.0,122.0
2023-09-26 20:35:00,325,171.0,136.0
2023-09-26 20:35:00,326,0.0,0.0
2023-09-26 20:35:00,327,0.0,0.0
2023-09-26 20:35:00,328,0.0,0.0
2023-09-26 20:35:00,329,0.0,0.0
2023-09-26 20:35:00,330,0.0,0.0
2023-09-26 20:35:00,331,0.0,0.0
2023-09-26 20:35:00,332,0.0,0.0
2023-09-26 20:35:00,333,0.0,0.0
2023-09-26 20:35:00,334,0.0,0.0
2023-09-26 20:35:00,335,0.0,0.0
2023-09-26 20:35:00,336,0.0,0.0
2023-09-26 20:35:00,337,0.0,0.0
2023-09-26 20:35:00,338,0.0,0.0
2023-09-26 20:35:00,339,0.0,0.0
2023-09-26 20:35:00,340,818.0,670.445312
2023-09-26 20:35:00,341,0.0,0.0
2023-09-26 20:35:00,342,166.0,135.0
2023-09-26 20:35:00,343,167.0,135.0
2023-09-26 20:35:00,344,0.0,0.0
2023-09-26 20:35:00,345,100.0,79.998932
2023-09-26 20:35:00,346,114.0,80.0
2023-09-26 20:35:00,347,188.0,163.0
2023-09-26 20:35:00,348,0.0,0.0
2023-09-26 20:35:00,349,0.0,0.0
2023-09-26 20:35:00,350,0.0,0.0
2023-09-26 20:35:00,351,0.0,0.0
2023-09-26 20:35:00,352,0.0,0.0
2023-09-26 20:35:00,353,0.0,0.0
2023-09-26 20:35:00,354,0.0,0.0
2023-09-26 20:35:00,355,0.0,0.0
2023-09-26 20:35:00,356,0.0,0.0
2023-09-26 20:35:00,357,0.0,0.0
2023-09-26 20:35:00,358,0.0,0.0
2023-09-26 20:35:00,359,0.0,0.0
2023-09-26 20:35:00,360,0.0,0.0
2023-09-26 20:35:00,361,0.0,0.0
2023-09-26 20:35:00,362,0.0,0.0
2023-09-26 20:35:00,363,0.0,0.0
2023-09-26 20:35:00,366,397.411774,355.0
2023-09-26 20:35:00,367,398.117645,359.922974
2023-09-26 20:35:00,368,0.0,0.0
2023-09-26 20:35:00,369,0.0,0.0
2023-09-26 20:35:00,370,0.0,0.0
2023-09-26 20:35:00,371,0.0,0.0
2023-09-26 20:35:00,372,0.0,0.0
2023-09-26 20:35:00,373,0.0,0.0
2023-09-26 20:35:00,374,0.0,0.0
2023-09-26 20:35:00,375,0.0,0.0
2023-09-26 20:35:00,376,170.5,168.0
2023-09-26 20:35:00,377,170.5,168.0
2023-09-26 20:35:00,378,154.0,154.0
2023-09-26 20:35:00,379,0.0,0.0
2023-09-26 20:35:00,380,0.0,0.0
2023-09-26 20:35:00,381,0.0,0.0
2023-09-26 20:35:00,382,170.5,131.971558
2023-09-26 20:35:00,383,170.5,131.971558
2023-09-26 20:35:00,384,181.0,131.971558
2023-09-26 20:35:00,385,281.0,181.090759
2023-09-26 20:35:00,386,281.0,181.762146
2023-09-26 20:35:00,387,277.0,202.0
2023-09-26 20:35:00,388,280.5,181.350159
2023-09-26 20:35:00,389,280.5,180.785583
2023-09-26 20:35:00,390,277.0,202.0
2023-09-26 20:35:00,419,302.0,190.002136
2023-09-26 20:35:00,420,302.0,190.002136
2023-09-26 20:35:00,421,273.0,190.002136
2023-09-26 20:35:00,422,261.0,180.0
2023-09-26 20:35:00,423,261.0,180.0
2023-09-26 20:35:00,432,291.0,216.0
2023-09-26 20:35:00,433,427.0,254.0
2023-09-26 20:35:00,434,279.5,180.013397
2023-09-26 20:35:00,435,279.5,180.013397
2023-09-26 20:35:00,436,0.0,0.0
2023-09-26 20:35:00,437,0.0,0.0
2023-09-26 20:35:00,438,283.0,208.0
2023-09-26 20:35:00,439,0.0,0.0
2023-09-26 20:35:00,440,163.5,120.0
2023-09-26 20:35:00,441,163.5,120.0
2023-09-26 20:35:00,442,174.0,120.0
2023-09-26 20:35:00,443,0.0,0.0
2023-09-26 20:35:00,444,0.0,0.0
2023-09-26 20:35:00,450,0.0,0.0
2023-09-26 20:35:00,451,0.0,0.0
2023-09-26 20:35:00,452,0.0,0.0
2023-09-26 20:35:00,453,0.0,0.0
2023-09-26 20:35:00,459,436.0,264.399994
2023-09-26 20:35:00,467,12.0,5.000153
2023-09-26 20:35:00,468,12.0,4.000366
2023-09-26 20:35:00,469,5.000153,1.600391
2023-09-26 20:35:00,471,4.443574,0.0
2023-09-26 20:35:00,472,210.0,180.0
2023-09-26 20:35:00,473,105.0,90.0
2023-09-26 20:35:00,474,210.0,180.0
2023-09-26 20:35:00,475,105.0,90.0
2023-09-26 20:35:00,477,255.5,164.0
2023-09-26 20:35:00,478,255.5,164.0
2023-09-26 20:35:00,479,253.0,163.986282
2023-09-26 20:35:00,480,253.5,164.0
2023-09-26 20:35:00,481,253.5,164.0
2023-09-26 20:35:00,482,253.0,163.986282
2023-09-26 20:35:00,485,45.0,15.000916
2023-09-26 20:35:00,486,45.0,15.000916
2023-09-26 20:35:00,487,25.0,14.00032
2023-09-26 20:35:00,488,0.0,0.0
2023-09-26 20:35:00,489,991.0,795.0
2023-09-26 20:35:00,490,0.0,0.0
2023-09-26 20:35:00,491,907.0,791.0
2023-09-26 20:35:00,492,964.0,786.0
2023-09-26 20:35:00,493,986.0,795.0
2023-09-26 20:35:00,494,0.0,0.0
2023-09-26 20:35:00,495,299.999908,200.0
2023-09-26 20:35:00,496,0.0,0.0
2023-09-26 20:35:00,497,399.994598,240.001312
2023-09-26 20:35:00,498,0.0,0.0
2023-09-26 20:35:00,499,370.927368,265.0
2023-09-26 20:35:00,501,293.0,158.003479
2023-09-26 20:35:00,502,267.836548,267.836548
2023-09-26 20:35:00,503,291.0,200.0
2023-09-26 20:35:00,507,0.0,0.0
2023-09-26 20:35:00,508,0.0,0.0
2023-09-26 20:35:00,511,338.0,305.0
2023-09-26 20:35:00,512,134.0,125.0
2023-09-26 20:35:00,513,338.0,150.0
2023-09-26 20:35:00,514,134.0,120.0
2023-09-26 20:35:00,516,0.0,0.0
2023-09-26 20:35:00,521,939.0,766.682434
2023-09-26 20:35:00,522,899.0,577.0
2023-09-26 20:35:00,523,0.0,0.0
2023-09-26 20:35:00,524,0.0,0.0
2023-09-26 20:35:00,525,0.0,0.0
2023-09-26 20:35:00,526,259.0,131.0
2023-09-26 20:35:00,527,1357.0,1058.099976
2023-09-26 20:35:00,528,259.0,131.0
2023-09-26 20:35:00,529,0.0,0.0
2023-09-26 20:35:00,530,0.0,0.0
2023-09-26 20:35:00,533,0.0,0.0
2023-09-26 20:35:00,534,0.0,0.0
2023-09-26 20:35:00,535,0.0,0.0
2023-09-26 20:35:00,536,0.0,0.0
2023-09-26 20:35:00,537,0.0,0.0
2023-09-26 20:35:00,538,0.0,0.0
2023-09-26 20:35:00,539,337.0,168.0
2023-09-26 20:35:00,540,161.0,84.0
2023-09-26 20:35:00,541,77.0,50.0
2023-09-26 20:35:00,542,43.0,38.500824
2023-09-26 20:35:00,544,1012.0,795.0
2023-09-26 20:35:00,545,1012.0,795.0
2023-09-26 20:35:00,546,358.0,186.0
2023-09-26 20:35:00,547,358.0,186.0
2023-09-26 20:35:00,548,326.0,254.0
2023-09-26 20:35:00,549,241.0,120.0
2023-09-26 20:35:00,550,117.0,90.0
2023-09-26 20:35:00,554,724.041077,665.0
2023-09-26 20:35:00,555,721.780823,665.356934
2023-09-26 20:35:00,556,0.0,0.0
2023-09-26 20:35:00,557,0.0,0.0
2023-09-26 20:35:00,558,0.0,0.0
2023-09-26 20:35:00,559,0.0,0.0
2023-09-26 20:35:00,560,0.0,0.0
2023-09-26 20:35:00,562,0.0,0.0
2023-09-26 20:35:00,563,0.0,0.0
2023-09-26 20:40:00,1,0.0,0.0
2023-09-26 20:40:00,2,50.0,20.001221
2023-09-26 20:40:00,3,477.25412,377.25412
2023-09-26 20:40:00,4,0.0,0.0
2023-09-26 20:40:00,5,0.0,0.0
2023-09-26 20:40:00,6,472.661163,372.661163
2023-09-26 20:40:00,7,0.0,0.0
2023-09-26 20:40:00,8,479.996735,384.706451
2023-09-26 20:40:00,9,0.0,0.0
2023-09-26 20:40:00,10,477.045929,364.371613
2023-09-26 20:40:00,11,0.0,0.0
2023-09-26 20:40:00,12,350.0,200.0
2023-09-26 20:40:00,15,522.0,475.541779
2023-09-26 20:40:00,16,0.0,0.0
2023-09-26 20:40:00,17,0.0,0.0
2023-09-26 20:40:00,18,456.060303,416.060303
2023-09-26 20:40:00,27,615.0,615.0
2023-09-26 20:40:00,28,612.0,612.0
2023-09-26 20:40:00,29,612.0,612.0
2023-09-26 20:40:00,33,0.0,0.0
2023-09-26 20:40:00,36,985.0,795.0
2023-09-26 20:40:00,37,979.0,795.0
2023-09-26 20:40:00,43,369.233429,267.0
2023-09-26 20:40:00,46,504.521332,445.009064
2023-09-26 20:40:00,47,0.0,0.0
2023-09-26 20:40:00,48,462.713654,409.897614
2023-09-26 20:40:00,49,462.787994,410.046295
2023-09-26 20:40:00,50,463.0,405.012726
2023-09-26 20:40:00,51,463.0,405.012726
2023-09-26 20:40:00,52,134.5,112.0
2023-09-26 20:40:00,53,134.5,112.0
2023-09-26 20:40:00,54,173.0,150.0
2023-09-26 20:40:00,55,138.5,135.0
2023-09-26 20:40:00,56,138.5,135.0
2023-09-26 20:40:00,57,171.0,150.0
2023-09-26 20:40:00,58,0.0,0.0
2023-09-26 20:40:00,59,0.0,0.0
2023-09-26 20:40:00,60,0.0,0.0
2023-09-26 20:40:00,61,0.0,0.0
2023-09-26 20:40:00,62,461.002716,388.865204
2023-09-26 20:40:00,63,0.0,0.0
2023-09-26 20:40:00,64,404.657318,325.48996
2023-09-26 20:40:00,65,393.556793,329.780792
2023-09-26 20:40:00,66,392.143463,339.798492
2023-09-26 20:40:00,67,405.657379,351.403107
2023-09-26 20:40:00,68,0.0,0.0
2023-09-26 20:40:00,69,837.803894,670.0
2023-09-26 20:40:00,70,836.094116,670.621338
2023-09-26 20:40:00,71,44.0,25.002136
2023-09-26 20:40:00,72,44.0,25.002136
2023-09-26 20:40:00,73,0.0,0.0
2023-09-26 20:40:00,74,0.0,0.0
2023-09-26 20:40:00,75,0.0,0.0
2023-09-26 20:40:00,76,0.0,0.0
2023-09-26 20:40:00,77,0.0,0.0
2023-09-26 20:40:00,78,0.0,0.0
2023-09-26 20:40:00,79,0.0,0.0
2023-09-26 20:40:00,80,0.0,0.0
2023-09-26 20:40:00,83,450.564667,389.924133
2023-09-26 20:40:00,84,429.598969,372.86322
2023-09-26 20:40:00,85,449.869965,390.298279
2023-09-26 20:40:00,86,0.0,0.0
2023-09-26 20:40:00,87,0.0,0.0
2023-09-26 20:40:00,88,379.752655,329.757294
2023-09-26 20:40:00,89,455.993927,362.071899
2023-09-26 20:40:00,90,457.0,355.389313
2023-09-26 20:40:00,91,0.0,0.0
2023-09-26 20:40:00,92,673.725708,673.725708
2023-09-26 20:40:00,95,0.0,0.0
2023-09-26 20:40:00,96,82.5,60.0
2023-09-26 20:40:00,97,0.0,0.0
2023-09-26 20:40:00,98,175.0,112.0
2023-09-26 20:40:00,99,0.0,0.0
2023-09-26 20:40:00,100,0.0,0.0
2023-09-26 20:40:00,101,0.0,0.0
2023-09-26 20:40:00,102,0.0,0.0
2023-09-26 20:40:00,103,0.0,0.0
2023-09-26 20:40:00,104,0.0,0.0
2023-09-26 20:40:00,105,0.0,0.0
2023-09-26 20:40:00,106,0.0,0.0
2023-09-26 20:40:00,107,0.0,0.0
2023-09-26 20:40:00,108,0.0,0.0
2023-09-26 20:40:00,112,0.0,0.0
2023-09-26 20:40:00,113,0.0,0.0
2023-09-26 20:40:00,114,0.0,0.0
2023-09-26 20:40:00,115,921.0,764.101257
2023-09-26 20:40:00,116,755.0,750.045654
2023-09-26 20:40:00,117,100.0,60.000153
2023-09-26 20:40:00,118,100.0,60.000153
2023-09-26 20:40:00,119,100.0,60.000153
2023-09-26 20:40:00,120,100.0,60.000153
2023-09-26 20:40:00,126,0.0,0.0
2023-09-26 20:40:00,127,11.0,8.0
2023-09-26 20:40:00,128,999.0,750.0
2023-09-26 20:40:00,129,996.0,750.0
2023-09-26 20:40:00,130,0.0,0.0
2023-09-26 20:40:00,131,987.0,718.0
2023-09-26 20:40:00,132,945.0,758.0
2023-09-26 20:40:00,133,0.0,0.0
2023-09-26 20:40:00,134,281.985657,175.0
2023-09-26 20:40:00,135,291.0,210.0
2023-09-26 20:40:00,136,159.5,109.996994
2023-09-26 20:40:00,137,159.5,109.996994
2023-09-26 20:40:00,138,183.0,122.0
2023-09-26 20:40:00,139,289.0,201.0
2023-09-26 20:40:00,140,289.0,201.0
2023-09-26 20:40:00,141,273.0,188.0
2023-09-26 20:40:00,142,170.5,88.0
2023-09-26 20:40:00,143,170.5,89.143059
2023-09-26 20:40:00,144,173.0,104.0
2023-09-26 20:40:00,145,168.0,88.436272
2023-09-26 20:40:00,146,168.0,88.436272
2023-09-26 20:40:00,147,169.0,104.0
2023-09-26 20:40:00,150,0.0,0.0
2023-09-26 20:40:00,151,0.0,0.0
2023-09-26 20:40:00,152,0.0,0.0
2023-09-26 20:40:00,153,0.0,0.0
2023-09-26 20:40:00,154,242.0,134.0
2023-09-26 20:40:00,155,123.0,67.0
2023-09-26 20:40:00,156,0.0,0.0
2023-09-26 20:40:00,158,0.0,0.0
2023-09-26 20:40:00,159,997.0,795.0
2023-09-26 20:40:00,160,995.0,795.0
2023-09-26 20:40:00,161,0.0,0.0
2023-09-26 20:40:00,162,299.998077,220.003342
2023-09-26 20:40:00,166,0.0,0.0
2023-09-26 20:40:00,167,0.0,0.0
2023-09-26 20:40:00,168,0.0,0.0
2023-09-26 20:40:00,169,0.0,0.0
2023-09-26 20:40:00,170,0.0,0.0
2023-09-26 20:40:00,171,0.0,0.0
2023-09-26 20:40:00,172,142.0,99.998474
2023-09-26 20:40:00,173,0.0,0.0
2023-09-26 20:40:00,174,49.999237,49.999237
2023-09-26 20:40:00,175,0.0,0.0
2023-09-26 20:40:00,176,286.160614,153.633942
2023-09-26 20:40:00,177,157.0,106.0
2023-09-26 20:40:00,178,0.0,0.0
2023-09-26 20:40:00,179,0.0,0.0
2023-09-26 20:40:00,180,0.0,0.0
2023-09-26 20:40:00,181,155.0,115.997803
2023-09-26 20:40:00,182,155.0,115.997803
2023-09-26 20:40:00,183,180.0,120.0
2023-09-26 20:40:00,184,152.5,115.997803
2023-09-26 20:40:00,185,152.5,115.997803
2023-09-26 20:40:00,186,182.0,122.0
2023-09-26 20:40:00,187,156.5,115.997803
2023-09-26 20:40:00,188,156.5,115.997803
2023-09-26 20:40:00,189,182.0,120.0
2023-09-26 20:40:00,190,992.0,795.0
2023-09-26 20:40:00,191,993.0,795.0
2023-09-26 20:40:00,193,0.0,0.0
2023-09-26 20:40:00,194,0.0,0.0
2023-09-26 20:40:00,195,0.0,0.0
2023-09-26 20:40:00,196,35.910225,35.0
2023-09-26 20:40:00,197,0.0,0.0
2023-09-26 20:40:00,198,0.0,0.0
2023-09-26 20:40:00,200,0.0,0.0
2023-09-26 20:40:00,207,0.0,0.0
2023-09-26 20:40:00,208,0.0,0.0
2023-09-26 20:40:00,209,0.0,0.0
2023-09-26 20:40:00,210,0.0,0.0
2023-09-26 20:40:00,211,0.0,0.0
2023-09-26 20:40:00,212,0.0,0.0
2023-09-26 20:40:00,213,0.0,0.0
2023-09-26 20:40:00,214,0.0,0.0
2023-09-26 20:40:00,215,0.0,0.0
2023-09-26 20:40:00,216,0.0,0.0
2023-09-26 20:40:00,217,25.0,20.99826
2023-09-26 20:40:00,218,25.0,20.99826
2023-09-26 20:40:00,219,25.0,20.99826
2023-09-26 20:40:00,220,25.0,20.99826
2023-09-26 20:40:00,231,296.437592,270.0
2023-09-26 20:40:00,232,0.0,0.0
2023-09-26 20:40:00,233,0.0,0.0
2023-09-26 20:40:00,234,0.0,0.0
2023-09-26 20:40:00,237,0.0,0.0
2023-09-26 20:40:00,238,0.0,0.0
2023-09-26 20:40:00,240,288.0,200.0
2023-09-26 20:40:00,241,144.0,100.0
2023-09-26 20:40:00,242,154.0,139.0
2023-09-26 20:40:00,243,170.5,168.0
2023-09-26 20:40:00,244,170.5,168.0
2023-09-26 20:40:00,247,77.0,76.0
2023-09-26 20:40:00,248,65.0,46.0
2023-09-26 20:40:00,249,0.0,0.0
2023-09-26 20:40:00,250,164.0,99.334106
2023-09-26 20:40:00,251,164.0,99.590454
2023-09-26 20:40:00,252,180.0,130.0
2023-09-26 20:40:00,253,107.0,106.0
2023-09-26 20:40:00,254,40.0,40.0
2023-09-26 20:40:00,255,251.5,167.0
2023-09-26 20:40:00,256,251.5,167.0
2023-09-26 20:40:00,257,266.0,216.0
2023-09-26 20:40:00,258,253.0,162.007477
2023-09-26 20:40:00,259,253.0,162.007477
2023-09-26 20:40:00,260,248.0,208.0
2023-09-26 20:40:00,264,10.000229,5.000229
2023-09-26 20:40:00,265,10.000229,5.000229
2023-09-26 20:40:00,266,299.988098,230.0
2023-09-26 20:40:00,267,0.0,0.0
2023-09-26 20:40:00,268,238.5,131.0
2023-09-26 20:40:00,269,238.5,131.0
2023-09-26 20:40:00,270,242.0,131.0
2023-09-26 20:40:00,271,0.0,0.0
2023-09-26 20:40:00,272,0.0,0.0
2023-09-26 20:40:00,273,0.0,0.0
2023-09-26 20:40:00,274,0.0,0.0
2023-09-26 20:40:00,275,162.0,100.0
2023-09-26 20:40:00,276,79.0,50.0
2023-09-26 20:40:00,277,0.0,0.0
2023-09-26 20:40:00,278,0.0,0.0
2023-09-26 20:40:00,279,163.0,100.0
2023-09-26 20:40:00,280,76.0,50.0
2023-09-26 20:40:00,281,165.0,100.0
2023-09-26 20:40:00,282,75.0,50.0
2023-09-26 20:40:00,283,0.0,0.0
2023-09-26 20:40:00,284,0.0,0.0
2023-09-26 20:40:00,285,0.0,0.0
2023-09-26 20:40:00,286,0.0,0.0
2023-09-26 20:40:00,287,163.0,100.0
2023-09-26 20:40:00,288,77.0,50.0
2023-09-26 20:40:00,289,163.0,100.0
2023-09-26 20:40:00,290,79.0,50.0
2023-09-26 20:40:00,291,0.0,0.0
2023-09-26 20:40:00,292,0.0,0.0
2023-09-26 20:40:00,293,0.0,0.0
2023-09-26 20:40:00,294,0.0,0.0
2023-09-26 20:40:00,299,181.5,123.99823
2023-09-26 20:40:00,300,181.5,123.99823
2023-09-26 20:40:00,301,180.5,123.99823
2023-09-26 20:40:00,302,180.5,123.99823
2023-09-26 20:40:00,303,219.0,132.0
2023-09-26 20:40:00,304,219.0,132.0
2023-09-26 20:40:00,305,377.0,239.082916
2023-09-26 20:40:00,306,0.0,0.0
2023-09-26 20:40:00,307,372.0,240.106812
2023-09-26 20:40:00,308,151.5,119.995728
2023-09-26 20:40:00,309,151.5,119.995728
2023-09-26 20:40:00,310,167.0,122.0
2023-09-26 20:40:00,311,0.0,0.0
2023-09-26 20:40:00,312,0.0,0.0
2023-09-26 20:40:00,313,0.0,0.0
2023-09-26 20:40:00,314,0.0,0.0
2023-09-26 20:40:00,315,0.0,0.0
2023-09-26 20:40:00,316,0.0,0.0
2023-09-26 20:40:00,317,0.0,0.0
2023-09-26 20:40:00,318,0.0,0.0
2023-09-26 20:40:00,319,0.0,0.0
2023-09-26 20:40:00,320,157.5,122.0
2023-09-26 20:40:00,321,157.5,122.0
2023-09-26 20:40:00,322,176.0,136.0
2023-09-26 20:40:00,323,161.0,122.0
2023-09-26 20:40:00,324,161.0,122.0
2023-09-26 20:40:00,325,171.0,136.0
2023-09-26 20:40:00,326,0.0,0.0
2023-09-26 20:40:00,327,0.0,0.0
2023-09-26 20:40:00,328,0.0,0.0
2023-09-26 20:40:00,329,0.0,0.0
2023-09-26 20:40:00,330,0.0,0.0
2023-09-26 20:40:00,331,0.0,0.0
2023-09-26 20:40:00,332,0.0,0.0
2023-09-26 20:40:00,333,0.0,0.0
2023-09-26 20:40:00,334,0.0,0.0
2023-09-26 20:40:00,335,0.0,0.0
2023-09-26 20:40:00,336,0.0,0.0
2023-09-26 20:40:00,337,0.0,0.0
2023-09-26 20:40:00,338,0.0,0.0
2023-09-26 20:40:00,339,0.0,0.0
2023-09-26 20:40:00,340,818.0,669.906006
2023-09-26 20:40:00,341,0.0,0.0
2023-09-26 20:40:00,342,166.0,135.0
2023-09-26 20:40:00,343,167.0,135.0
2023-09-26 20:40:00,344,0.0,0.0
2023-09-26 20:40:00,345,100.0,79.998932
2023-09-26 20:40:00,346,114.0,80.0
2023-09-26 20:40:00,347,188.0,163.0
2023-09-26 20:40:00,348,0.0,0.0
2023-09-26 20:40:00,349,0.0,0.0
2023-09-26 20:40:00,350,0.0,0.0
2023-09-26 20:40:00,351,0.0,0.0
2023-09-26 20:40:00,352,0.0,0.0
2023-09-26 20:40:00,353,0.0,0.0
2023-09-26 20:40:00,354,0.0,0.0
2023-09-26 20:40:00,355,0.0,0.0
2023-09-26 20:40:00,356,0.0,0.0
2023-09-26 20:40:00,357,0.0,0.0
2023-09-26 20:40:00,358,0.0,0.0
2023-09-26 20:40:00,359,0.0,0.0
2023-09-26 20:40:00,360,0.0,0.0
2023-09-26 20:40:00,361,0.0,0.0
2023-09-26 20:40:00,362,0.0,0.0
2023-09-26 20:40:00,363,0.0,0.0
2023-09-26 20:40:00,366,397.411774,355.0
2023-09-26 20:40:00,367,398.117645,359.922974
2023-09-26 20:40:00,368,0.0,0.0
2023-09-26 20:40:00,369,0.0,0.0
2023-09-26 20:40:00,370,0.0,0.0
2023-09-26 20:40:00,371,0.0,0.0
2023-09-26 20:40:00,372,0.0,0.0
2023-09-26 20:40:00,373,0.0,0.0
2023-09-26 20:40:00,374,0.0,0.0
2023-09-26 20:40:00,375,0.0,0.0
2023-09-26 20:40:00,376,170.5,168.0
2023-09-26 20:40:00,377,170.5,168.0
2023-09-26 20:40:00,378,154.0,154.0
2023-09-26 20:40:00,379,0.0,0.0
2023-09-26 20:40:00,380,0.0,0.0
2023-09-26 20:40:00,381,0.0,0.0
2023-09-26 20:40:00,382,170.5,131.971558
2023-09-26 20:40:00,383,170.5,131.971558
2023-09-26 20:40:00,384,181.0,131.971558
2023-09-26 20:40:00,385,281.0,181.121277
2023-09-26 20:40:00,386,281.0,181.45697
2023-09-26 20:40:00,387,277.0,202.0
2023-09-26 20:40:00,388,280.5,181.350159
2023-09-26 20:40:00,389,280.5,180.83136
2023-09-26 20:40:00,390,277.0,202.0
2023-09-26 20:40:00,419,302.0,190.002136
2023-09-26 20:40:00,420,302.0,190.002136
2023-09-26 20:40:00,421,273.0,190.002136
2023-09-26 20:40:00,422,261.0,180.0
2023-09-26 20:40:00,423,261.0,180.0
2023-09-26 20:40:00,432,291.0,216.0
2023-09-26 20:40:00,433,427.0,254.0
2023-09-26 20:40:00,434,279.5,180.013397
2023-09-26 20:40:00,435,279.5,180.013397
2023-09-26 20:40:00,436,0.0,0.0
2023-09-26 20:40:00,437,0.0,0.0
2023-09-26 20:40:00,438,283.0,208.0
2023-09-26 20:40:00,439,0.0,0.0
2023-09-26 20:40:00,440,163.5,120.0
2023-09-26 20:40:00,441,163.5,120.0
2023-09-26 20:40:00,442,174.0,120.0
2023-09-26 20:40:00,443,0.0,0.0
2023-09-26 20:40:00,444,0.0,0.0
2023-09-26 20:40:00,450,0.0,0.0
2023-09-26 20:40:00,451,0.0,0.0
2023-09-26 20:40:00,452,0.0,0.0
2023-09-26 20:40:00,453,0.0,0.0
2023-09-26 20:40:00,459,396.993958,264.399994
2023-09-26 20:40:00,467,12.0,5.000153
2023-09-26 20:40:00,468,12.0,4.000366
2023-09-26 20:40:00,469,5.000153,1.600391
2023-09-26 20:40:00,471,4.582038,0.0
2023-09-26 20:40:00,472,210.0,180.0
2023-09-26 20:40:00,473,105.0,90.0
2023-09-26 20:40:00,474,210.0,180.0
2023-09-26 20:40:00,475,105.0,90.0
2023-09-26 20:40:00,477,255.5,164.0
2023-09-26 20:40:00,478,255.5,164.0
2023-09-26 20:40:00,479,253.0,163.986282
2023-09-26 20:40:00,480,253.5,164.0
2023-09-26 20:40:00,481,253.5,164.0
2023-09-26 20:40:00,482,253.0,163.986282
2023-09-26 20:40:00,485,45.0,15.000916
2023-09-26 20:40:00,486,45.0,15.000916
2023-09-26 20:40:00,487,25.0,14.00032
2023-09-26 20:40:00,488,0.0,0.0
2023-09-26 20:40:00,489,991.0,795.0
2023-09-26 20:40:00,490,0.0,0.0
2023-09-26 20:40:00,491,907.0,791.0
2023-09-26 20:40:00,492,964.0,786.0
2023-09-26 20:40:00,493,986.0,795.0
2023-09-26 20:40:00,494,0.0,0.0
2023-09-26 20:40:00,495,299.999908,200.0
2023-09-26 20:40:00,496,0.0,0.0
2023-09-26 20:40:00,497,399.994598,240.001312
2023-09-26 20:40:00,498,0.0,0.0
2023-09-26 20:40:00,499,370.502899,265.0
2023-09-26 20:40:00,501,293.0,158.003479
2023-09-26 20:40:00,502,266.921021,266.921021
2023-09-26 20:40:00,503,291.0,200.0
2023-09-26 20:40:00,507,0.0,0.0
2023-09-26 20:40:00,508,0.0,0.0
2023-09-26 20:40:00,511,338.0,305.0
2023-09-26 20:40:00,512,134.0,125.0
2023-09-26 20:40:00,513,338.0,150.0
2023-09-26 20:40:00,514,134.0,120.0
2023-09-26 20:40:00,516,0.0,0.0
2023-09-26 20:40:00,521,939.0,758.320312
2023-09-26 20:40:00,522,899.0,577.0
2023-09-26 20:40:00,523,0.0,0.0
2023-09-26 20:40:00,524,0.0,0.0
2023-09-26 20:40:00,525,0.0,0.0
2023-09-26 20:40:00,526,259.0,131.0
2023-09-26 20:40:00,527,1357.0,1058.099976
2023-09-26 20:40:00,528,259.0,131.0
2023-09-26 20:40:00,529,0.0,0.0
2023-09-26 20:40:00,530,0.0,0.0
2023-09-26 20:40:00,533,0.0,0.0
2023-09-26 20:40:00,534,0.0,0.0
2023-09-26 20:40:00,535,0.0,0.0
2023-09-26 20:40:00,536,0.0,0.0
2023-09-26 20:40:00,537,0.0,0.0
2023-09-26 20:40:00,538,0.0,0.0
2023-09-26 20:40:00,539,337.0,168.0
2023-09-26 20:40:00,540,161.0,84.0
2023-09-26 20:40:00,541,77.0,50.0
2023-09-26 20:40:00,542,43.0,38.500824
2023-09-26 20:40:00,544,1012.0,795.0
2023-09-26 20:40:00,545,1012.0,795.0
2023-09-26 20:40:00,546,358.0,186.0
2023-09-26 20:40:00,547,358.0,186.0
2023-09-26 20:40:00,548,326.0,254.0
2023-09-26 20:40:00,549,241.0,120.0
2023-09-26 20:40:00,550,117.0,90.0
2023-09-26 20:40:00,554,724.041077,665.0
2023-09-26 20:40:00,555,721.780823,665.356934
2023-09-26 20:40:00,556,0.0,0.0
2023-09-26 20:40:00,557,0.0,0.0
2023-09-26 20:40:00,558,0.0,0.0
2023-09-26 20:40:00,559,0.0,0.0
2023-09-26 20:40:00,560,0.0,0.0
2023-09-26 20:40:00,562,0.0,0.0
2023-09-26 20:40:00,563,0.0,0.0
2023-09-26 20:45:00,1,0.0,0.0
2023-09-26 20:45:00,2,50.0,20.001221
2023-09-26 20:45:00,3,465.091339,365.091339
2023-09-26 20:45:00,4,0.0,0.0
2023-09-26 20:45:00,5,0.0,0.0
2023-09-26 20:45:00,6,457.027466,364.991486
2023-09-26 20:45:00,7,0.0,0.0
2023-09-26 20:45:00,8,466.093658,366.093658
2023-09-26 20:45:00,9,0.0,0.0
2023-09-26 20:45:00,10,477.045929,364.371613
2023-09-26 20:45:00,11,0.0,0.0
2023-09-26 20:45:00,12,350.0,200.0
2023-09-26 20:45:00,15,522.0,475.129181
2023-09-26 20:45:00,16,0.0,0.0
2023-09-26 20:45:00,17,0.0,0.0
2023-09-26 20:45:00,18,460.864136,420.864136
2023-09-26 20:45:00,27,615.0,615.0
2023-09-26 20:45:00,28,612.0,612.0
2023-09-26 20:45:00,29,612.0,612.0
2023-09-26 20:45:00,33,0.0,0.0
2023-09-26 20:45:00,36,985.0,795.0
2023-09-26 20:45:00,37,979.0,795.0
2023-09-26 20:45:00,43,368.768951,267.0
2023-09-26 20:45:00,46,506.0,445.009064
2023-09-26 20:45:00,47,0.0,0.0
2023-09-26 20:45:00,48,462.688873,409.897614
2023-09-26 20:45:00,49,462.787994,410.046295
2023-09-26 20:45:00,50,463.0,405.012726
2023-09-26 20:45:00,51,463.0,405.012726
2023-09-26 20:45:00,52,134.5,112.0
2023-09-26 20:45:00,53,134.5,112.0
2023-09-26 20:45:00,54,173.0,150.0
2023-09-26 20:45:00,55,138.5,135.0
2023-09-26 20:45:00,56,138.5,135.0
2023-09-26 20:45:00,57,171.0,150.0
2023-09-26 20:45:00,58,0.0,0.0
2023-09-26 20:45:00,59,0.0,0.0
2023-09-26 20:45:00,60,0.0,0.0
2023-09-26 20:45:00,61,0.0,0.0
2023-09-26 20:45:00,62,461.002716,389.962555
2023-09-26 20:45:00,63,0.0,0.0
2023-09-26 20:45:00,64,404.657318,324.242035
2023-09-26 20:45:00,65,393.556793,329.780792
2023-09-26 20:45:00,66,392.143463,339.798492
2023-09-26 20:45:00,67,405.657379,351.403107
2023-09-26 20:45:00,68,0.0,0.0
2023-09-26 20:45:00,69,837.803894,670.0
2023-09-26 20:45:00,70,836.094116,670.621338
2023-09-26 20:45:00,71,44.0,25.002136
2023-09-26 20:45:00,72,44.0,25.002136
2023-09-26 20:45:00,73,0.0,0.0
2023-09-26 20:45:00,74,0.0,0.0
2023-09-26 20:45:00,75,0.0,0.0
2023-09-26 20:45:00,76,0.0,0.0
2023-09-26 20:45:00,77,0.0,0.0
2023-09-26 20:45:00,78,0.0,0.0
2023-09-26 20:45:00,79,0.0,0.0
2023-09-26 20:45:00,80,0.0,0.0
2023-09-26 20:45:00,83,450.564667,392.281097
2023-09-26 20:45:00,84,429.598969,372.003601
2023-09-26 20:45:00,85,449.869965,389.35199
2023-09-26 20:45:00,86,0.0,0.0
2023-09-26 20:45:00,87,0.0,0.0
2023-09-26 20:45:00,88,379.752655,329.757294
2023-09-26 20:45:00,89,455.993927,366.743195
2023-09-26 20:45:00,90,457.0,357.955048
2023-09-26 20:45:00,91,0.0,0.0
2023-09-26 20:45:00,92,673.725708,673.725708
2023-09-26 20:45:00,95,0.0,0.0
2023-09-26 20:45:00,96,82.5,60.0
2023-09-26 20:45:00,97,0.0,0.0
2023-09-26 20:45:00,98,175.0,112.0
2023-09-26 20:45:00,99,0.0,0.0
2023-09-26 20:45:00,100,0.0,0.0
2023-09-26 20:45:00,101,0.0,0.0
2023-09-26 20:45:00,102,0.0,0.0
2023-09-26 20:45:00,103,0.0,0.0
2023-09-26 20:45:00,104,0.0,0.0
2023-09-26 20:45:00,105,0.0,0.0
2023-09-26 20:45:00,106,0.0,0.0
2023-09-26 20:45:00,107,0.0,0.0
2023-09-26 20:45:00,108,0.0,0.0
2023-09-26 20:45:00,112,0.0,0.0
2023-09-26 20:45:00,113,0.0,0.0
2023-09-26 20:45:00,114,0.0,0.0
2023-09-26 20:45:00,115,921.0,763.633789
2023-09-26 20:45:00,116,755.0,750.045654
2023-09-26 20:45:00,117,100.0,60.000153
2023-09-26 20:45:00,118,100.0,60.000153
2023-09-26 20:45:00,119,100.0,60.000153
2023-09-26 20:45:00,120,100.0,60.000153
2023-09-26 20:45:00,126,0.0,0.0
2023-09-26 20:45:00,127,11.0,8.0
2023-09-26 20:45:00,128,999.0,750.0
2023-09-26 20:45:00,129,996.0,750.0
2023-09-26 20:45:00,130,0.0,0.0
2023-09-26 20:45:00,131,987.0,718.0
2023-09-26 20:45:00,132,945.0,758.0
2023-09-26 20:45:00,133,0.0,0.0
2023-09-26 20:45:00,134,281.985657,175.0
2023-09-26 20:45:00,135,291.0,210.0
2023-09-26 20:45:00,136,159.5,109.996994
2023-09-26 20:45:00,137,159.5,109.996994
2023-09-26 20:45:00,138,183.0,122.0
2023-09-26 20:45:00,139,289.0,201.0
2023-09-26 20:45:00,140,289.0,201.0
2023-09-26 20:45:00,141,273.0,188.0
2023-09-26 20:45:00,142,170.5,88.0
2023-09-26 20:45:00,143,170.5,88.907463
2023-09-26 20:45:00,144,173.0,104.0
2023-09-26 20:45:00,145,168.0,88.436272
2023-09-26 20:45:00,146,168.0,88.436272
2023-09-26 20:45:00,147,169.0,104.0
2023-09-26 20:45:00,150,0.0,0.0
2023-09-26 20:45:00,151,0.0,0.0
2023-09-26 20:45:00,152,0.0,0.0
2023-09-26 20:45:00,153,0.0,0.0
2023-09-26 20:45:00,154,242.0,134.0
2023-09-26 20:45:00,155,123.0,67.0
2023-09-26 20:45:00,156,0.0,0.0
2023-09-26 20:45:00,158,0.0,0.0
2023-09-26 20:45:00,159,997.0,795.0
2023-09-26 20:45:00,160,995.0,795.0
2023-09-26 20:45:00,161,0.0,0.0
2023-09-26 20:45:00,162,299.998077,220.003342
2023-09-26 20:45:00,166,0.0,0.0
2023-09-26 20:45:00,167,0.0,0.0
2023-09-26 20:45:00,168,0.0,0.0
2023-09-26 20:45:00,169,0.0,0.0
2023-09-26 20:45:00,170,0.0,0.0
2023-09-26 20:45:00,171,0.0,0.0
2023-09-26 20:45:00,172,142.0,99.998474
2023-09-26 20:45:00,173,0.0,0.0
2023-09-26 20:45:00,174,49.999237,49.999237
2023-09-26 20:45:00,175,0.0,0.0
2023-09-26 20:45:00,176,286.008026,153.557648
2023-09-26 20:45:00,177,157.0,106.0
2023-09-26 20:45:00,178,0.0,0.0
2023-09-26 20:45:00,179,0.0,0.0
2023-09-26 20:45:00,180,0.0,0.0
2023-09-26 20:45:00,181,155.0,115.997803
2023-09-26 20:45:00,182,155.0,115.997803
2023-09-26 20:45:00,183,180.0,120.0
2023-09-26 20:45:00,184,152.5,115.997803
2023-09-26 20:45:00,185,152.5,115.997803
2023-09-26 20:45:00,186,182.0,122.0
2023-09-26 20:45:00,187,156.5,115.997803
2023-09-26 20:45:00,188,156.5,115.997803
2023-09-26 20:45:00,189,182.0,120.0
2023-09-26 20:45:00,190,992.0,795.0
2023-09-26 20:45:00,191,993.0,795.0
2023-09-26 20:45:00,193,0.0,0.0
2023-09-26 20:45:00,194,0.0,0.0
2023-09-26 20:45:00,195,0.0,0.0
2023-09-26 20:45:00,196,35.910225,35.0
2023-09-26 20:45:00,197,0.0,0.0
2023-09-26 20:45:00,198,0.0,0.0
2023-09-26 20:45:00,200,0.0,0.0
2023-09-26 20:45:00,207,0.0,0.0
2023-09-26 20:45:00,208,0.0,0.0
2023-09-26 20:45:00,209,0.0,0.0
2023-09-26 20:45:00,210,0.0,0.0
2023-09-26 20:45:00,211,0.0,0.0
2023-09-26 20:45:00,212,0.0,0.0
2023-09-26 20:45:00,213,0.0,0.0
2023-09-26 20:45:00,214,0.0,0.0
2023-09-26 20:45:00,215,0.0,0.0
2023-09-26 20:45:00,216,0.0,0.0
2023-09-26 20:45:00,217,25.0,20.99826
2023-09-26 20:45:00,218,25.0,20.99826
2023-09-26 20:45:00,219,25.0,20.99826
2023-09-26 20:45:00,220,25.0,20.99826
2023-09-26 20:45:00,231,285.259155,270.0
2023-09-26 20:45:00,232,0.0,0.0
2023-09-26 20:45:00,233,0.0,0.0
2023-09-26 20:45:00,234,0.0,0.0
2023-09-26 20:45:00,237,0.0,0.0
2023-09-26 20:45:00,238,0.0,0.0
2023-09-26 20:45:00,240,288.0,200.0
2023-09-26 20:45:00,241,144.0,100.0
2023-09-26 20:45:00,242,154.0,139.0
2023-09-26 20:45:00,243,170.5,168.0
2023-09-26 20:45:00,244,170.5,168.0
2023-09-26 20:45:00,247,77.0,76.0
2023-09-26 20:45:00,248,65.0,46.0
2023-09-26 20:45:00,249,0.0,0.0
2023-09-26 20:45:00,250,164.0,99.334106
2023-09-26 20:45:00,251,164.0,99.553833
2023-09-26 20:45:00,252,180.0,130.0
2023-09-26 20:45:00,253,107.0,106.0
2023-09-26 20:45:00,254,40.0,40.0
2023-09-26 20:45:00,255,251.5,167.0
2023-09-26 20:45:00,256,251.5,167.0
2023-09-26 20:45:00,257,266.0,216.0
2023-09-26 20:45:00,258,253.0,162.007477
2023-09-26 20:45:00,259,253.0,162.007477
2023-09-26 20:45:00,260,248.0,208.0
2023-09-26 20:45:00,264,10.000229,5.000229
2023-09-26 20:45:00,265,10.000229,5.000229
2023-09-26 20:45:00,266,299.988098,230.0
2023-09-26 20:45:00,267,0.0,0.0
2023-09-26 20:45:00,268,238.5,131.0
2023-09-26 20:45:00,269,238.5,131.0
2023-09-26 20:45:00,270,242.0,131.0
2023-09-26 20:45:00,271,0.0,0.0
2023-09-26 20:45:00,272,0.0,0.0
2023-09-26 20:45:00,273,0.0,0.0
2023-09-26 20:45:00,274,0.0,0.0
2023-09-26 20:45:00,275,162.0,100.0
2023-09-26 20:45:00,276,79.0,50.0
2023-09-26 20:45:00,277,0.0,0.0
2023-09-26 20:45:00,278,0.0,0.0
2023-09-26 20:45:00,279,163.0,100.0
2023-09-26 20:45:00,280,76.0,50.0
2023-09-26 20:45:00,281,165.0,100.0
2023-09-26 20:45:00,282,75.0,50.0
2023-09-26 20:45:00,283,0.0,0.0
2023-09-26 20:45:00,284,0.0,0.0
2023-09-26 20:45:00,285,0.0,0.0
2023-09-26 20:45:00,286,0.0,0.0
2023-09-26 20:45:00,287,163.0,100.0
2023-09-26 20:45:00,288,77.0,50.0
2023-09-26 20:45:00,289,163.0,100.0
2023-09-26 20:45:00,290,79.0,50.0
2023-09-26 20:45:00,291,0.0,0.0
2023-09-26 20:45:00,292,0.0,0.0
2023-09-26 20:45:00,293,0.0,0.0
2023-09-26 20:45:00,294,0.0,0.0
2023-09-26 20:45:00,299,181.5,123.99823
2023-09-26 20:45:00,300,181.5,123.99823
2023-09-26 20:45:00,301,180.5,123.99823
2023-09-26 20:45:00,302,180.5,123.99823
2023-09-26 20:45:00,303,219.0,132.0
2023-09-26 20:45:00,304,219.0,132.0
2023-09-26 20:45:00,305,377.0,215.001404
2023-09-26 20:45:00,306,0.0,0.0
2023-09-26 20:45:00,307,372.0,236.490082
2023-09-26 20:45:00,308,151.5,119.995728
2023-09-26 20:45:00,309,151.5,119.995728
2023-09-26 20:45:00,310,167.0,122.0
2023-09-26 20:45:00,311,0.0,0.0
2023-09-26 20:45:00,312,0.0,0.0
2023-09-26 20:45:00,313,0.0,0.0
2023-09-26 20:45:00,314,0.0,0.0
2023-09-26 20:45:00,315,0.0,0.0
2023-09-26 20:45:00,316,0.0,0.0
2023-09-26 20:45:00,317,0.0,0.0
2023-09-26 20:45:00,318,0.0,0.0
2023-09-26 20:45:00,319,0.0,0.0
2023-09-26 20:45:00,320,157.5,122.0
2023-09-26 20:45:00,321,157.5,122.0
2023-09-26 20:45:00,322,176.0,136.0
2023-09-26 20:45:00,323,161.0,122.0
2023-09-26 20:45:00,324,161.0,122.0
2023-09-26 20:45:00,325,171.0,136.0
2023-09-26 20:45:00,326,0.0,0.0
2023-09-26 20:45:00,327,0.0,0.0
2023-09-26 20:45:00,328,0.0,0.0
2023-09-26 20:45:00,329,0.0,0.0
2023-09-26 20:45:00,330,0.0,0.0
2023-09-26 20:45:00,331,0.0,0.0
2023-09-26 20:45:00,332,0.0,0.0
2023-09-26 20:45:00,333,0.0,0.0
2023-09-26 20:45:00,334,0.0,0.0
2023-09-26 20:45:00,335,0.0,0.0
2023-09-26 20:45:00,336,0.0,0.0
2023-09-26 20:45:00,337,0.0,0.0
2023-09-26 20:45:00,338,0.0,0.0
2023-09-26 20:45:00,339,0.0,0.0
2023-09-26 20:45:00,340,818.0,669.698608
2023-09-26 20:45:00,341,0.0,0.0
2023-09-26 20:45:00,342,166.0,135.0
2023-09-26 20:45:00,343,167.0,135.0
2023-09-26 20:45:00,344,0.0,0.0
2023-09-26 20:45:00,345,100.0,79.998932
2023-09-26 20:45:00,346,114.0,80.0
2023-09-26 20:45:00,347,188.0,163.0
2023-09-26 20:45:00,348,0.0,0.0
2023-09-26 20:45:00,349,0.0,0.0
2023-09-26 20:45:00,350,0.0,0.0
2023-09-26 20:45:00,351,0.0,0.0
2023-09-26 20:45:00,352,0.0,0.0
2023-09-26 20:45:00,353,0.0,0.0
2023-09-26 20:45:00,354,0.0,0.0
2023-09-26 20:45:00,355,0.0,0.0
2023-09-26 20:45:00,356,0.0,0.0
2023-09-26 20:45:00,357,0.0,0.0
2023-09-26 20:45:00,358,0.0,0.0
2023-09-26 20:45:00,359,0.0,0.0
2023-09-26 20:45:00,360,0.0,0.0
2023-09-26 20:45:00,361,0.0,0.0
2023-09-26 20:45:00,362,0.0,0.0
2023-09-26 20:45:00,363,0.0,0.0
2023-09-26 20:45:00,366,397.411774,355.0
2023-09-26 20:45:00,367,398.117645,359.922974
2023-09-26 20:45:00,368,0.0,0.0
2023-09-26 20:45:00,369,0.0,0.0
2023-09-26 20:45:00,370,0.0,0.0
2023-09-26 20:45:00,371,0.0,0.0
2023-09-26 20:45:00,372,0.0,0.0
2023-09-26 20:45:00,373,0.0,0.0
2023-09-26 20:45:00,374,0.0,0.0
2023-09-26 20:45:00,375,0.0,0.0
2023-09-26 20:45:00,376,170.5,168.0
2023-09-26 20:45:00,377,170.5,168.0
2023-09-26 20:45:00,378,154.0,154.0
2023-09-26 20:45:00,379,0.0,0.0
2023-09-26 20:45:00,380,0.0,0.0
2023-09-26 20:45:00,381,0.0,0.0
2023-09-26 20:45:00,382,170.5,131.971558
2023-09-26 20:45:00,383,170.5,131.971558
2023-09-26 20:45:00,384,181.0,131.971558
2023-09-26 20:45:00,385,281.0,181.090759
2023-09-26 20:45:00,386,281.0,181.487488
2023-09-26 20:45:00,387,277.0,202.0
2023-09-26 20:45:00,388,280.5,181.350159
2023-09-26 20:45:00,389,280.5,180.785583
2023-09-26 20:45:00,390,277.0,202.0
2023-09-26 20:45:00,419,302.0,190.002136
2023-09-26 20:45:00,420,302.0,190.002136
2023-09-26 20:45:00,421,273.0,190.002136
2023-09-26 20:45:00,422,261.0,180.0
2023-09-26 20:45:00,423,261.0,180.0
2023-09-26 20:45:00,432,291.0,216.0
2023-09-26 20:45:00,433,427.0,254.0
2023-09-26 20:45:00,434,279.5,180.013397
2023-09-26 20:45:00,435,279.5,180.013397
2023-09-26 20:45:00,436,0.0,0.0
2023-09-26 20:45:00,437,0.0,0.0
2023-09-26 20:45:00,438,283.0,208.0
2023-09-26 20:45:00,439,0.0,0.0
2023-09-26 20:45:00,440,163.5,120.0
2023-09-26 20:45:00,441,163.5,120.0
2023-09-26 20:45:00,442,174.0,120.0
2023-09-26 20:45:00,443,0.0,0.0
2023-09-26 20:45:00,444,0.0,0.0
2023-09-26 20:45:00,450,0.0,0.0
2023-09-26 20:45:00,451,0.0,0.0
2023-09-26 20:45:00,452,0.0,0.0
2023-09-26 20:45:00,453,0.0,0.0
2023-09-26 20:45:00,459,395.1875,264.399994
2023-09-26 20:45:00,467,12.0,5.000153
2023-09-26 20:45:00,468,12.0,4.000366
2023-09-26 20:45:00,469,5.000153,1.600391
2023-09-26 20:45:00,471,4.487766,0.0
2023-09-26 20:45:00,472,210.0,180.0
2023-09-26 20:45:00,473,105.0,90.0
2023-09-26 20:45:00,474,210.0,180.0
2023-09-26 20:45:00,475,105.0,90.0
2023-09-26 20:45:00,477,255.5,164.0
2023-09-26 20:45:00,478,255.5,164.0
2023-09-26 20:45:00,479,253.0,163.986282
2023-09-26 20:45:00,480,253.5,164.0
2023-09-26 20:45:00,481,253.5,164.0
2023-09-26 20:45:00,482,253.0,163.986282
2023-09-26 20:45:00,485,45.0,15.000916
2023-09-26 20:45:00,486,45.0,15.000916
2023-09-26 20:45:00,487,25.0,14.00032
2023-09-26 20:45:00,488,0.0,0.0
2023-09-26 20:45:00,489,991.0,795.0
2023-09-26 20:45:00,490,0.0,0.0
2023-09-26 20:45:00,491,907.0,791.0
2023-09-26 20:45:00,492,964.0,786.0
2023-09-26 20:45:00,493,986.0,795.0
2023-09-26 20:45:00,494,0.0,0.0
2023-09-26 20:45:00,495,299.999908,200.0
2023-09-26 20:45:00,496,0.0,0.0
2023-09-26 20:45:00,497,399.994598,240.001312
2023-09-26 20:45:00,498,0.0,0.0
2023-09-26 20:45:00,499,369.581543,265.0
2023-09-26 20:45:00,501,293.0,158.003479
2023-09-26 20:45:00,502,266.737915,266.737915
2023-09-26 20:45:00,503,291.0,200.0
2023-09-26 20:45:00,507,0.0,0.0
2023-09-26 20:45:00,508,0.0,0.0
2023-09-26 20:45:00,511,338.0,305.0
2023-09-26 20:45:00,512,134.0,125.0
2023-09-26 20:45:00,513,338.0,150.0
2023-09-26 20:45:00,514,134.0,120.0
2023-09-26 20:45:00,516,0.0,0.0
2023-09-26 20:45:00,521,939.0,761.753906
2023-09-26 20:45:00,522,899.0,577.0
2023-09-26 20:45:00,523,0.0,0.0
2023-09-26 20:45:00,524,0.0,0.0
2023-09-26 20:45:00,525,0.0,0.0
2023-09-26 20:45:00,526,259.0,131.0
2023-09-26 20:45:00,527,1357.0,1058.099976
2023-09-26 20:45:00,528,259.0,131.0
2023-09-26 20:45:00,529,0.0,0.0
2023-09-26 20:45:00,530,0.0,0.0
2023-09-26 20:45:00,533,0.0,0.0
2023-09-26 20:45:00,534,0.0,0.0
2023-09-26 20:45:00,535,0.0,0.0
2023-09-26 20:45:00,536,0.0,0.0
2023-09-26 20:45:00,537,0.0,0.0
2023-09-26 20:45:00,538,0.0,0.0
2023-09-26 20:45:00,539,337.0,168.0
2023-09-26 20:45:00,540,161.0,84.0
2023-09-26 20:45:00,541,77.0,50.0
2023-09-26 20:45:00,542,43.0,38.500824
2023-09-26 20:45:00,544,1012.0,795.0
2023-09-26 20:45:00,545,1012.0,795.0
2023-09-26 20:45:00,546,358.0,186.0
2023-09-26 20:45:00,547,358.0,186.0
2023-09-26 20:45:00,548,326.0,254.0
2023-09-26 20:45:00,549,241.0,120.0
2023-09-26 20:45:00,550,117.0,90.0
2023-09-26 20:45:00,554,724.041077,665.0
2023-09-26 20:45:00,555,721.780823,665.356934
2023-09-26 20:45:00,556,0.0,0.0
2023-09-26 20:45:00,557,0.0,0.0
2023-09-26 20:45:00,558,0.0,0.0
2023-09-26 20:45:00,559,0.0,0.0
2023-09-26 20:45:00,560,0.0,0.0
2023-09-26 20:45:00,562,0.0,0.0
2023-09-26 20:45:00,563,0.0,0.0
2023-09-26 20:50:00,1,0.0,0.0
2023-09-26 20:50:00,2,50.0,20.001221
2023-09-26 20:50:00,3,472.059906,372.059906
2023-09-26 20:50:00,4,0.0,0.0
2023-09-26 20:50:00,5,0.0,0.0
2023-09-26 20:50:00,6,447.787872,364.991486
2023-09-26 20:50:00,7,0.0,0.0
2023-09-26 20:50:00,8,466.54892,366.54892
2023-09-26 20:50:00,9,0.0,0.0
2023-09-26 20:50:00,10,477.045929,365.014526
2023-09-26 20:50:00,11,0.0,0.0
2023-09-26 20:50:00,12,350.0,200.0
2023-09-26 20:50:00,15,522.0,475.641418
2023-09-26 20:50:00,16,0.0,0.0
2023-09-26 20:50:00,17,0.0,0.0
2023-09-26 20:50:00,18,464.145416,424.145416
2023-09-26 20:50:00,27,615.0,615.0
2023-09-26 20:50:00,28,612.0,612.0
2023-09-26 20:50:00,29,612.0,612.0
2023-09-26 20:50:00,33,0.0,0.0
2023-09-26 20:50:00,36,985.0,795.0
2023-09-26 20:50:00,37,977.0,795.0
2023-09-26 20:50:00,43,371.980713,267.0
2023-09-26 20:50:00,46,506.0,445.009064
2023-09-26 20:50:00,47,0.0,0.0
2023-09-26 20:50:00,48,462.713654,409.897614
2023-09-26 20:50:00,49,462.787994,410.046295
2023-09-26 20:50:00,50,463.0,405.012726
2023-09-26 20:50:00,51,463.0,405.012726
2023-09-26 20:50:00,52,134.5,112.0
2023-09-26 20:50:00,53,134.5,112.0
2023-09-26 20:50:00,54,173.0,150.0
2023-09-26 20:50:00,55,138.5,135.0
2023-09-26 20:50:00,56,138.5,135.0
2023-09-26 20:50:00,57,171.0,150.0
2023-09-26 20:50:00,58,0.0,0.0
2023-09-26 20:50:00,59,0.0,0.0
2023-09-26 20:50:00,60,0.0,0.0
2023-09-26 20:50:00,61,0.0,0.0
2023-09-26 20:50:00,62,461.002716,392.667633
2023-09-26 20:50:00,63,0.0,0.0
2023-09-26 20:50:00,64,404.657318,326.526917
2023-09-26 20:50:00,65,393.581573,329.780792
2023-09-26 20:50:00,66,392.143463,339.798492
2023-09-26 20:50:00,67,405.657379,351.403107
2023-09-26 20:50:00,68,0.0,0.0
2023-09-26 20:50:00,69,837.803894,670.0
2023-09-26 20:50:00,70,836.094116,670.792969
2023-09-26 20:50:00,71,44.0,25.002136
2023-09-26 20:50:00,72,44.0,25.002136
2023-09-26 20:50:00,73,0.0,0.0
2023-09-26 20:50:00,74,0.0,0.0
2023-09-26 20:50:00,75,0.0,0.0
2023-09-26 20:50:00,76,0.0,0.0
2023-09-26 20:50:00,77,0.0,0.0
2023-09-26 20:50:00,78,0.0,0.0
2023-09-26 20:50:00,79,0.0,0.0
2023-09-26 20:50:00,80,0.0,0.0
2023-09-26 20:50:00,83,450.564667,392.436127
2023-09-26 20:50:00,84,429.623749,374.887299
2023-09-26 20:50:00,85,449.944427,394.045288
2023-09-26 20:50:00,86,0.0,0.0
2023-09-26 20:50:00,87,0.0,0.0
2023-09-26 20:50:00,88,380.0,329.732513
2023-09-26 20:50:00,89,455.993927,367.639954
2023-09-26 20:50:00,90,457.0,358.394135
2023-09-26 20:50:00,91,0.0,0.0
2023-09-26 20:50:00,92,673.725708,673.725708
2023-09-26 20:50:00,95,0.0,0.0
2023-09-26 20:50:00,96,82.5,60.0
2023-09-26 20:50:00,97,0.0,0.0
2023-09-26 20:50:00,98,175.0,112.0
2023-09-26 20:50:00,99,0.0,0.0
2023-09-26 20:50:00,100,0.0,0.0
2023-09-26 20:50:00,101,0.0,0.0
2023-09-26 20:50:00,102,0.0,0.0
2023-09-26 20:50:00,103,0.0,0.0
2023-09-26 20:50:00,104,0.0,0.0
2023-09-26 20:50:00,105,0.0,0.0
2023-09-26 20:50:00,106,0.0,0.0
2023-09-26 20:50:00,107,0.0,0.0
2023-09-26 20:50:00,108,0.0,0.0
2023-09-26 20:50:00,112,0.0,0.0
2023-09-26 20:50:00,113,0.0,0.0
2023-09-26 20:50:00,114,0.0,0.0
2023-09-26 20:50:00,115,921.0,760.953491
2023-09-26 20:50:00,116,755.0,750.045654
2023-09-26 20:50:00,117,100.0,60.000153
2023-09-26 20:50:00,118,100.0,60.000153
2023-09-26 20:50:00,119,100.0,60.000153
2023-09-26 20:50:00,120,100.0,60.000153
2023-09-26 20:50:00,126,0.0,0.0
2023-09-26 20:50:00,127,11.0,8.0
2023-09-26 20:50:00,128,999.0,750.0
2023-09-26 20:50:00,129,996.0,750.0
2023-09-26 20:50:00,130,0.0,0.0
2023-09-26 20:50:00,131,987.0,718.0
2023-09-26 20:50:00,132,945.0,758.0
2023-09-26 20:50:00,133,0.0,0.0
2023-09-26 20:50:00,134,281.985657,175.0
2023-09-26 20:50:00,135,291.0,210.0
2023-09-26 20:50:00,136,159.5,109.996994
2023-09-26 20:50:00,137,159.5,109.996994
2023-09-26 20:50:00,138,183.0,122.0
2023-09-26 20:50:00,139,289.0,201.0
2023-09-26 20:50:00,140,289.0,201.0
2023-09-26 20:50:00,141,273.0,188.0
2023-09-26 20:50:00,142,170.5,88.0
2023-09-26 20:50:00,143,170.5,88.907463
2023-09-26 20:50:00,144,173.0,104.0
2023-09-26 20:50:00,145,168.0,88.436272
2023-09-26 20:50:00,146,168.0,88.436272
2023-09-26 20:50:00,147,169.0,104.0
2023-09-26 20:50:00,150,0.0,0.0
2023-09-26 20:50:00,151,0.0,0.0
2023-09-26 20:50:00,152,0.0,0.0
2023-09-26 20:50:00,153,0.0,0.0
2023-09-26 20:50:00,154,242.0,134.0
2023-09-26 20:50:00,155,123.0,67.0
2023-09-26 20:50:00,156,0.0,0.0
2023-09-26 20:50:00,158,0.0,0.0
2023-09-26 20:50:00,159,997.0,795.0
2023-09-26 20:50:00,160,995.0,795.0
2023-09-26 20:50:00,161,0.0,0.0
2023-09-26 20:50:00,162,299.998077,220.003342
2023-09-26 20:50:00,166,0.0,0.0
2023-09-26 20:50:00,167,0.0,0.0
2023-09-26 20:50:00,168,0.0,0.0
2023-09-26 20:50:00,169,0.0,0.0
2023-09-26 20:50:00,170,0.0,0.0
2023-09-26 20:50:00,171,0.0,0.0
2023-09-26 20:50:00,172,142.0,99.998474
2023-09-26 20:50:00,173,0.0,0.0
2023-09-26 20:50:00,174,49.999237,49.999237
2023-09-26 20:50:00,175,0.0,0.0
2023-09-26 20:50:00,176,285.874481,153.271576
2023-09-26 20:50:00,177,157.0,106.0
2023-09-26 20:50:00,178,0.0,0.0
2023-09-26 20:50:00,179,0.0,0.0
2023-09-26 20:50:00,180,0.0,0.0
2023-09-26 20:50:00,181,155.0,115.997803
2023-09-26 20:50:00,182,155.0,115.997803
2023-09-26 20:50:00,183,180.0,120.0
2023-09-26 20:50:00,184,152.5,115.997803
2023-09-26 20:50:00,185,152.5,115.997803
2023-09-26 20:50:00,186,182.0,122.0
2023-09-26 20:50:00,187,156.5,115.997803
2023-09-26 20:50:00,188,156.5,115.997803
2023-09-26 20:50:00,189,182.0,120.0
2023-09-26 20:50:00,190,992.0,795.0
2023-09-26 20:50:00,191,993.0,795.0
2023-09-26 20:50:00,193,0.0,0.0
2023-09-26 20:50:00,194,0.0,0.0
2023-09-26 20:50:00,195,0.0,0.0
2023-09-26 20:50:00,196,35.910225,35.0
2023-09-26 20:50:00,197,0.0,0.0
2023-09-26 20:50:00,198,0.0,0.0
2023-09-26 20:50:00,200,0.0,0.0
2023-09-26 20:50:00,207,0.0,0.0
2023-09-26 20:50:00,208,0.0,0.0
2023-09-26 20:50:00,209,0.0,0.0
2023-09-26 20:50:00,210,0.0,0.0
2023-09-26 20:50:00,211,0.0,0.0
2023-09-26 20:50:00,212,0.0,0.0
2023-09-26 20:50:00,213,0.0,0.0
2023-09-26 20:50:00,214,0.0,0.0
2023-09-26 20:50:00,215,0.0,0.0
2023-09-26 20:50:00,216,0.0,0.0
2023-09-26 20:50:00,217,25.0,20.99826
2023-09-26 20:50:00,218,25.0,20.99826
2023-09-26 20:50:00,219,25.0,20.99826
2023-09-26 20:50:00,220,25.0,20.99826
2023-09-26 20:50:00,231,298.289246,270.0
2023-09-26 20:50:00,232,0.0,0.0
2023-09-26 20:50:00,233,0.0,0.0
2023-09-26 20:50:00,234,0.0,0.0
2023-09-26 20:50:00,237,0.0,0.0
2023-09-26 20:50:00,238,0.0,0.0
2023-09-26 20:50:00,240,288.0,200.0
2023-09-26 20:50:00,241,144.0,100.0
2023-09-26 20:50:00,242,154.0,139.0
2023-09-26 20:50:00,243,170.5,168.0
2023-09-26 20:50:00,244,170.5,168.0
2023-09-26 20:50:00,247,77.0,76.0
2023-09-26 20:50:00,248,65.0,46.0
2023-09-26 20:50:00,249,0.0,0.0
2023-09-26 20:50:00,250,164.0,99.334106
2023-09-26 20:50:00,251,164.0,99.590454
2023-09-26 20:50:00,252,180.0,130.0
2023-09-26 20:50:00,253,107.0,106.0
2023-09-26 20:50:00,254,40.0,40.0
2023-09-26 20:50:00,255,251.5,167.0
2023-09-26 20:50:00,256,251.5,167.0
2023-09-26 20:50:00,257,266.0,216.0
2023-09-26 20:50:00,258,253.0,162.007477
2023-09-26 20:50:00,259,253.0,162.007477
2023-09-26 20:50:00,260,248.0,208.0
2023-09-26 20:50:00,264,10.000229,5.000229
2023-09-26 20:50:00,265,10.000229,5.000229
2023-09-26 20:50:00,266,300.0,230.0
2023-09-26 20:50:00,267,0.0,0.0
2023-09-26 20:50:00,268,238.5,131.0
2023-09-26 20:50:00,269,238.5,131.0
2023-09-26 20:50:00,270,242.0,131.0
2023-09-26 20:50:00,271,0.0,0.0
2023-09-26 20:50:00,272,0.0,0.0
2023-09-26 20:50:00,273,0.0,0.0
2023-09-26 20:50:00,274,0.0,0.0
2023-09-26 20:50:00,275,162.0,100.0
2023-09-26 20:50:00,276,79.0,50.0
2023-09-26 20:50:00,277,0.0,0.0
2023-09-26 20:50:00,278,0.0,0.0
2023-09-26 20:50:00,279,163.0,100.0
2023-09-26 20:50:00,280,76.0,50.0
2023-09-26 20:50:00,281,165.0,100.0
2023-09-26 20:50:00,282,75.0,50.0
2023-09-26 20:50:00,283,0.0,0.0
2023-09-26 20:50:00,284,0.0,0.0
2023-09-26 20:50:00,285,0.0,0.0
2023-09-26 20:50:00,286,0.0,0.0
2023-09-26 20:50:00,287,163.0,100.0
2023-09-26 20:50:00,288,77.0,50.0
2023-09-26 20:50:00,289,163.0,100.0
2023-09-26 20:50:00,290,79.0,50.0
2023-09-26 20:50:00,291,0.0,0.0
2023-09-26 20:50:00,292,0.0,0.0
2023-09-26 20:50:00,293,0.0,0.0
2023-09-26 20:50:00,294,0.0,0.0
2023-09-26 20:50:00,299,181.5,123.99823
2023-09-26 20:50:00,300,181.5,123.99823
2023-09-26 20:50:00,301,180.5,123.99823
2023-09-26 20:50:00,302,180.5,123.99823
2023-09-26 20:50:00,303,219.0,132.0
2023-09-26 20:50:00,304,219.0,132.0
2023-09-26 20:50:00,305,361.32547,215.001404
2023-09-26 20:50:00,306,0.0,0.0
2023-09-26 20:50:00,307,372.0,239.392822
2023-09-26 20:50:00,308,151.5,119.995728
2023-09-26 20:50:00,309,151.5,119.995728
2023-09-26 20:50:00,310,167.0,122.0
2023-09-26 20:50:00,311,0.0,0.0
2023-09-26 20:50:00,312,0.0,0.0
2023-09-26 20:50:00,313,0.0,0.0
2023-09-26 20:50:00,314,0.0,0.0
2023-09-26 20:50:00,315,0.0,0.0
2023-09-26 20:50:00,316,0.0,0.0
2023-09-26 20:50:00,317,0.0,0.0
2023-09-26 20:50:00,318,0.0,0.0
2023-09-26 20:50:00,319,0.0,0.0
2023-09-26 20:50:00,320,157.5,122.0
2023-09-26 20:50:00,321,157.5,122.0
2023-09-26 20:50:00,322,176.0,136.0
2023-09-26 20:50:00,323,161.0,122.0
2023-09-26 20:50:00,324,161.0,122.0
2023-09-26 20:50:00,325,171.0,136.0
2023-09-26 20:50:00,326,0.0,0.0
2023-09-26 20:50:00,327,0.0,0.0
2023-09-26 20:50:00,328,0.0,0.0
2023-09-26 20:50:00,329,0.0,0.0
2023-09-26 20:50:00,330,0.0,0.0
2023-09-26 20:50:00,331,0.0,0.0
2023-09-26 20:50:00,332,0.0,0.0
2023-09-26 20:50:00,333,0.0,0.0
2023-09-26 20:50:00,334,0.0,0.0
2023-09-26 20:50:00,335,0.0,0.0
2023-09-26 20:50:00,336,0.0,0.0
2023-09-26 20:50:00,337,0.0,0.0
2023-09-26 20:50:00,338,0.0,0.0
2023-09-26 20:50:00,339,0.0,0.0
2023-09-26 20:50:00,340,818.0,670.52832
2023-09-26 20:50:00,341,0.0,0.0
2023-09-26 20:50:00,342,166.0,135.0
2023-09-26 20:50:00,343,167.0,135.0
2023-09-26 20:50:00,344,0.0,0.0
2023-09-26 20:50:00,345,100.0,79.998932
2023-09-26 20:50:00,346,114.0,80.0
2023-09-26 20:50:00,347,188.0,163.0
2023-09-26 20:50:00,348,0.0,0.0
2023-09-26 20:50:00,349,0.0,0.0
2023-09-26 20:50:00,350,0.0,0.0
2023-09-26 20:50:00,351,0.0,0.0
2023-09-26 20:50:00,352,0.0,0.0
2023-09-26 20:50:00,353,0.0,0.0
2023-09-26 20:50:00,354,0.0,0.0
2023-09-26 20:50:00,355,0.0,0.0
2023-09-26 20:50:00,356,0.0,0.0
2023-09-26 20:50:00,357,0.0,0.0
2023-09-26 20:50:00,358,0.0,0.0
2023-09-26 20:50:00,359,0.0,0.0
2023-09-26 20:50:00,360,0.0,0.0
2023-09-26 20:50:00,361,0.0,0.0
2023-09-26 20:50:00,362,0.0,0.0
2023-09-26 20:50:00,363,0.0,0.0
2023-09-26 20:50:00,366,397.411774,355.0
2023-09-26 20:50:00,367,398.117645,359.922974
2023-09-26 20:50:00,368,0.0,0.0
2023-09-26 20:50:00,369,0.0,0.0
2023-09-26 20:50:00,370,0.0,0.0
2023-09-26 20:50:00,371,0.0,0.0
2023-09-26 20:50:00,372,0.0,0.0
2023-09-26 20:50:00,373,0.0,0.0
2023-09-26 20:50:00,374,0.0,0.0
2023-09-26 20:50:00,375,0.0,0.0
2023-09-26 20:50:00,376,170.5,168.0
2023-09-26 20:50:00,377,170.5,168.0
2023-09-26 20:50:00,378,154.0,154.0
2023-09-26 20:50:00,379,0.0,0.0
2023-09-26 20:50:00,380,0.0,0.0
2023-09-26 20:50:00,381,0.0,0.0
2023-09-26 20:50:00,382,170.5,131.971558
2023-09-26 20:50:00,383,0.0,0.0
2023-09-26 20:50:00,384,90.5,65.985779
2023-09-26 20:50:00,385,281.0,181.090759
2023-09-26 20:50:00,386,281.0,181.106018
2023-09-26 20:50:00,387,277.0,202.0
2023-09-26 20:50:00,388,280.5,181.350159
2023-09-26 20:50:00,389,280.5,180.785583
2023-09-26 20:50:00,390,277.0,202.0
2023-09-26 20:50:00,419,302.0,190.002136
2023-09-26 20:50:00,420,302.0,190.002136
2023-09-26 20:50:00,421,273.0,190.002136
2023-09-26 20:50:00,422,261.0,180.0
2023-09-26 20:50:00,423,261.0,180.0
2023-09-26 20:50:00,432,291.0,216.0
2023-09-26 20:50:00,433,427.0,254.0
2023-09-26 20:50:00,434,279.5,180.013397
2023-09-26 20:50:00,435,279.5,180.013397
2023-09-26 20:50:00,436,0.0,0.0
2023-09-26 20:50:00,437,0.0,0.0
2023-09-26 20:50:00,438,283.0,208.0
2023-09-26 20:50:00,439,0.0,0.0
2023-09-26 20:50:00,440,163.5,120.0
2023-09-26 20:50:00,441,163.5,120.0
2023-09-26 20:50:00,442,174.0,120.0
2023-09-26 20:50:00,443,0.0,0.0
2023-09-26 20:50:00,444,0.0,0.0
2023-09-26 20:50:00,450,0.0,0.0
2023-09-26 20:50:00,451,0.0,0.0
2023-09-26 20:50:00,452,0.0,0.0
2023-09-26 20:50:00,453,0.0,0.0
2023-09-26 20:50:00,459,387.13974,264.399994
2023-09-26 20:50:00,467,12.0,5.000153
2023-09-26 20:50:00,468,12.0,4.000366
2023-09-26 20:50:00,469,5.000153,1.600391
2023-09-26 20:50:00,471,4.620169,0.0
2023-09-26 20:50:00,472,210.0,180.0
2023-09-26 20:50:00,473,105.0,90.0
2023-09-26 20:50:00,474,210.0,180.0
2023-09-26 20:50:00,475,105.0,90.0
2023-09-26 20:50:00,477,255.5,164.0
2023-09-26 20:50:00,478,255.5,164.0
2023-09-26 20:50:00,479,253.0,163.986282
2023-09-26 20:50:00,480,253.5,164.0
2023-09-26 20:50:00,481,253.5,164.0
2023-09-26 20:50:00,482,253.0,163.986282
2023-09-26 20:50:00,485,45.0,15.000916
2023-09-26 20:50:00,486,45.0,15.000916
2023-09-26 20:50:00,487,25.0,14.00032
2023-09-26 20:50:00,488,0.0,0.0
2023-09-26 20:50:00,489,991.0,795.0
2023-09-26 20:50:00,490,0.0,0.0
2023-09-26 20:50:00,491,907.0,791.0
2023-09-26 20:50:00,492,964.0,786.0
2023-09-26 20:50:00,493,986.0,795.0
2023-09-26 20:50:00,494,0.0,0.0
2023-09-26 20:50:00,495,299.999908,200.0
2023-09-26 20:50:00,496,0.0,0.0
2023-09-26 20:50:00,497,399.994598,240.0
2023-09-26 20:50:00,498,0.0,0.0
2023-09-26 20:50:00,499,369.953766,265.0
2023-09-26 20:50:00,501,293.0,158.003479
2023-09-26 20:50:00,502,273.009399,273.009399
2023-09-26 20:50:00,503,291.0,200.0
2023-09-26 20:50:00,507,0.0,0.0
2023-09-26 20:50:00,508,0.0,0.0
2023-09-26 20:50:00,511,338.0,305.0
2023-09-26 20:50:00,512,134.0,125.0
2023-09-26 20:50:00,513,338.0,150.0
2023-09-26 20:50:00,514,134.0,120.0
2023-09-26 20:50:00,516,0.0,0.0
2023-09-26 20:50:00,521,939.0,771.652222
2023-09-26 20:50:00,522,899.0,577.0
2023-09-26 20:50:00,523,0.0,0.0
2023-09-26 20:50:00,524,0.0,0.0
2023-09-26 20:50:00,525,0.0,0.0
2023-09-26 20:50:00,526,259.0,131.0
2023-09-26 20:50:00,527,1357.0,1058.099976
2023-09-26 20:50:00,528,259.0,131.0
2023-09-26 20:50:00,529,0.0,0.0
2023-09-26 20:50:00,530,0.0,0.0
2023-09-26 20:50:00,533,0.0,0.0
2023-09-26 20:50:00,534,0.0,0.0
2023-09-26 20:50:00,535,0.0,0.0
2023-09-26 20:50:00,536,0.0,0.0
2023-09-26 20:50:00,537,0.0,0.0
2023-09-26 20:50:00,538,0.0,0.0
2023-09-26 20:50:00,539,337.0,168.0
2023-09-26 20:50:00,540,161.0,84.0
2023-09-26 20:50:00,541,77.0,50.0
2023-09-26 20:50:00,542,43.0,38.500824
2023-09-26 20:50:00,544,1012.0,795.0
2023-09-26 20:50:00,545,1012.0,795.0
2023-09-26 20:50:00,546,358.0,186.0
2023-09-26 20:50:00,547,358.0,186.0
2023-09-26 20:50:00,548,326.0,254.0
2023-09-26 20:50:00,549,241.0,120.0
2023-09-26 20:50:00,550,117.0,90.0
2023-09-26 20:50:00,554,724.041077,665.0
2023-09-26 20:50:00,555,721.780823,665.356934
2023-09-26 20:50:00,556,0.0,0.0
2023-09-26 20:50:00,557,0.0,0.0
2023-09-26 20:50:00,558,0.0,0.0
2023-09-26 20:50:00,559,0.0,0.0
2023-09-26 20:50:00,560,0.0,0.0
2023-09-26 20:50:00,562,0.0,0.0
2023-09-26 20:50:00,563,0.0,0.0
2023-09-26 20:55:00,1,0.0,0.0
2023-09-26 20:55:00,2,50.0,20.001221
2023-09-26 20:55:00,3,471.210999,371.210999
2023-09-26 20:55:00,4,0.0,0.0
2023-09-26 20:55:00,5,0.0,0.0
2023-09-26 20:55:00,6,445.87793,364.991486
2023-09-26 20:55:00,7,0.0,0.0
2023-09-26 20:55:00,8,469.70459,369.70459
2023-09-26 20:55:00,9,0.0,0.0
2023-09-26 20:55:00,10,477.045929,366.559448
2023-09-26 20:55:00,11,0.0,0.0
2023-09-26 20:55:00,12,350.0,200.0
2023-09-26 20:55:00,15,522.0,476.840027
2023-09-26 20:55:00,16,0.0,0.0
2023-09-26 20:55:00,17,0.0,0.0
2023-09-26 20:55:00,18,460.831116,420.831116
2023-09-26 20:55:00,27,615.0,615.0
2023-09-26 20:55:00,28,612.0,612.0
2023-09-26 20:55:00,29,612.0,612.0
2023-09-26 20:55:00,33,0.0,0.0
2023-09-26 20:55:00,36,985.0,795.0
2023-09-26 20:55:00,37,977.0,795.0
2023-09-26 20:55:00,43,370.212311,267.0
2023-09-26 20:55:00,46,506.0,445.009064
2023-09-26 20:55:00,47,0.0,0.0
2023-09-26 20:55:00,48,462.688873,409.897614
2023-09-26 20:55:00,49,462.787994,410.046295
2023-09-26 20:55:00,50,463.0,405.012726
2023-09-26 20:55:00,51,463.0,405.012726
2023-09-26 20:55:00,52,21.424053,0.0
2023-09-26 20:55:00,53,21.994513,0.0
2023-09-26 20:55:00,54,0.0,0.0
2023-09-26 20:55:00,55,138.5,135.0
2023-09-26 20:55:00,56,138.5,135.0
2023-09-26 20:55:00,57,171.0,150.0
2023-09-26 20:55:00,58,0.0,0.0
2023-09-26 20:55:00,59,0.0,0.0
2023-09-26 20:55:00,60,0.0,0.0
2023-09-26 20:55:00,61,0.0,0.0
2023-09-26 20:55:00,62,461.002716,392.206024
2023-09-26 20:55:00,63,0.0,0.0
2023-09-26 20:55:00,64,404.657318,327.02594
2023-09-26 20:55:00,65,393.556793,329.780792
2023-09-26 20:55:00,66,392.143463,339.798492
2023-09-26 20:55:00,67,405.657379,351.403107
2023-09-26 20:55:00,68,0.0,0.0
2023-09-26 20:55:00,69,837.803894,670.0
2023-09-26 20:55:00,70,836.094116,670.621338
2023-09-26 20:55:00,71,44.0,25.002136
2023-09-26 20:55:00,72,44.0,25.002136
2023-09-26 20:55:00,73,0.0,0.0
2023-09-26 20:55:00,74,0.0,0.0
2023-09-26 20:55:00,75,0.0,0.0
2023-09-26 20:55:00,76,0.0,0.0
2023-09-26 20:55:00,77,0.0,0.0
2023-09-26 20:55:00,78,0.0,0.0
2023-09-26 20:55:00,79,0.0,0.0
2023-09-26 20:55:00,80,0.0,0.0
2023-09-26 20:55:00,83,450.564667,393.543457
2023-09-26 20:55:00,84,429.598969,375.650024
2023-09-26 20:55:00,85,449.894867,394.319733
2023-09-26 20:55:00,86,0.0,0.0
2023-09-26 20:55:00,87,0.0,0.0
2023-09-26 20:55:00,88,380.0,329.732513
2023-09-26 20:55:00,89,455.993927,366.161499
2023-09-26 20:55:00,90,457.0,356.732605
2023-09-26 20:55:00,91,0.0,0.0
2023-09-26 20:55:00,92,673.725708,673.725708
2023-09-26 20:55:00,95,0.0,0.0
2023-09-26 20:55:00,96,82.5,60.0
2023-09-26 20:55:00,97,0.0,0.0
2023-09-26 20:55:00,98,175.0,112.0
2023-09-26 20:55:00,99,0.0,0.0
2023-09-26 20:55:00,100,0.0,0.0
2023-09-26 20:55:00,101,0.0,0.0
2023-09-26 20:55:00,102,0.0,0.0
2023-09-26 20:55:00,103,0.0,0.0
2023-09-26 20:55:00,104,0.0,0.0
2023-09-26 20:55:00,105,0.0,0.0
2023-09-26 20:55:00,106,0.0,0.0
2023-09-26 20:55:00,107,0.0,0.0
2023-09-26 20:55:00,108,0.0,0.0
2023-09-26 20:55:00,112,0.0,0.0
2023-09-26 20:55:00,113,0.0,0.0
2023-09-26 20:55:00,114,0.0,0.0
2023-09-26 20:55:00,115,921.0,757.627747
2023-09-26 20:55:00,116,755.0,750.045654
2023-09-26 20:55:00,117,100.0,60.000153
2023-09-26 20:55:00,118,100.0,60.000153
2023-09-26 20:55:00,119,100.0,60.000153
2023-09-26 20:55:00,120,100.0,60.000153
2023-09-26 20:55:00,126,0.0,0.0
2023-09-26 20:55:00,127,11.0,8.0
2023-09-26 20:55:00,128,999.0,750.0
2023-09-26 20:55:00,129,996.0,750.0
2023-09-26 20:55:00,130,0.0,0.0
2023-09-26 20:55:00,131,987.0,718.0
2023-09-26 20:55:00,132,945.0,758.0
2023-09-26 20:55:00,133,0.0,0.0
2023-09-26 20:55:00,134,281.985657,175.0
2023-09-26 20:55:00,135,291.0,210.0
2023-09-26 20:55:00,136,159.5,109.996994
2023-09-26 20:55:00,137,159.5,109.996994
2023-09-26 20:55:00,138,183.0,122.0
2023-09-26 20:55:00,139,289.0,201.0
2023-09-26 20:55:00,140,289.0,201.0
2023-09-26 20:55:00,141,273.0,188.0
2023-09-26 20:55:00,142,170.5,88.0
2023-09-26 20:55:00,143,170.5,89.143059
2023-09-26 20:55:00,144,173.0,104.0
2023-09-26 20:55:00,145,168.0,88.436272
2023-09-26 20:55:00,146,168.0,88.436272
2023-09-26 20:55:00,147,169.0,104.0
2023-09-26 20:55:00,150,0.0,0.0
2023-09-26 20:55:00,151,0.0,0.0
2023-09-26 20:55:00,152,0.0,0.0
2023-09-26 20:55:00,153,0.0,0.0
2023-09-26 20:55:00,154,242.0,134.0
2023-09-26 20:55:00,155,123.0,67.0
2023-09-26 20:55:00,156,0.0,0.0
2023-09-26 20:55:00,158,0.0,0.0
2023-09-26 20:55:00,159,996.0,795.0
2023-09-26 20:55:00,160,995.0,795.0
2023-09-26 20:55:00,161,0.0,0.0
2023-09-26 20:55:00,162,299.998077,220.003342
2023-09-26 20:55:00,166,0.0,0.0
2023-09-26 20:55:00,167,0.0,0.0
2023-09-26 20:55:00,168,0.0,0.0
2023-09-26 20:55:00,169,0.0,0.0
2023-09-26 20:55:00,170,0.0,0.0
2023-09-26 20:55:00,171,0.0,0.0
2023-09-26 20:55:00,172,142.0,99.998474
2023-09-26 20:55:00,173,0.0,0.0
2023-09-26 20:55:00,174,49.999237,49.999237
2023-09-26 20:55:00,175,0.0,0.0
2023-09-26 20:55:00,176,286.236908,153.843781
2023-09-26 20:55:00,177,157.0,106.0
2023-09-26 20:55:00,178,0.0,0.0
2023-09-26 20:55:00,179,0.0,0.0
2023-09-26 20:55:00,180,0.0,0.0
2023-09-26 20:55:00,181,155.0,115.997803
2023-09-26 20:55:00,182,155.0,115.997803
2023-09-26 20:55:00,183,180.0,120.0
2023-09-26 20:55:00,184,152.5,115.997803
2023-09-26 20:55:00,185,152.5,115.997803
2023-09-26 20:55:00,186,182.0,122.0
2023-09-26 20:55:00,187,156.5,115.997803
2023-09-26 20:55:00,188,156.5,115.997803
2023-09-26 20:55:00,189,182.0,120.0
2023-09-26 20:55:00,190,992.0,795.0
2023-09-26 20:55:00,191,993.0,795.0
2023-09-26 20:55:00,193,0.0,0.0
2023-09-26 20:55:00,194,0.0,0.0
2023-09-26 20:55:00,195,0.0,0.0
2023-09-26 20:55:00,196,35.910225,35.0
2023-09-26 20:55:00,197,0.0,0.0
2023-09-26 20:55:00,198,0.0,0.0
2023-09-26 20:55:00,200,0.0,0.0
2023-09-26 20:55:00,207,0.0,0.0
2023-09-26 20:55:00,208,0.0,0.0
2023-09-26 20:55:00,209,0.0,0.0
2023-09-26 20:55:00,210,0.0,0.0
2023-09-26 20:55:00,211,0.0,0.0
2023-09-26 20:55:00,212,0.0,0.0
2023-09-26 20:55:00,213,0.0,0.0
2023-09-26 20:55:00,214,0.0,0.0
2023-09-26 20:55:00,215,0.0,0.0
2023-09-26 20:55:00,216,0.0,0.0
2023-09-26 20:55:00,217,25.0,20.99826
2023-09-26 20:55:00,218,25.0,20.99826
2023-09-26 20:55:00,219,25.0,20.99826
2023-09-26 20:55:00,220,25.0,20.99826
2023-09-26 20:55:00,231,297.013,270.0
2023-09-26 20:55:00,232,0.0,0.0
2023-09-26 20:55:00,233,0.0,0.0
2023-09-26 20:55:00,234,0.0,0.0
2023-09-26 20:55:00,237,0.0,0.0
2023-09-26 20:55:00,238,0.0,0.0
2023-09-26 20:55:00,240,288.0,200.0
2023-09-26 20:55:00,241,144.0,100.0
2023-09-26 20:55:00,242,154.0,139.0
2023-09-26 20:55:00,243,170.5,168.0
2023-09-26 20:55:00,244,170.5,168.0
2023-09-26 20:55:00,247,77.0,76.0
2023-09-26 20:55:00,248,65.0,46.0
2023-09-26 20:55:00,249,0.0,0.0
2023-09-26 20:55:00,250,164.0,99.370728
2023-09-26 20:55:00,251,164.0,99.590454
2023-09-26 20:55:00,252,180.0,130.0
2023-09-26 20:55:00,253,107.0,106.0
2023-09-26 20:55:00,254,40.0,40.0
2023-09-26 20:55:00,255,251.5,167.0
2023-09-26 20:55:00,256,251.5,167.0
2023-09-26 20:55:00,257,266.0,216.0
2023-09-26 20:55:00,258,253.0,162.007477
2023-09-26 20:55:00,259,253.0,162.007477
2023-09-26 20:55:00,260,248.0,208.0
2023-09-26 20:55:00,264,10.000229,5.000229
2023-09-26 20:55:00,265,10.000229,5.000229
2023-09-26 20:55:00,266,299.988098,230.0
2023-09-26 20:55:00,267,0.0,0.0
2023-09-26 20:55:00,268,238.5,131.0
2023-09-26 20:55:00,269,238.5,131.0
2023-09-26 20:55:00,270,242.0,131.0
2023-09-26 20:55:00,271,0.0,0.0
2023-09-26 20:55:00,272,0.0,0.0
2023-09-26 20:55:00,273,0.0,0.0
2023-09-26 20:55:00,274,0.0,0.0
2023-09-26 20:55:00,275,35.201763,0.0
2023-09-26 20:55:00,276,79.0,50.0
2023-09-26 20:55:00,277,0.0,0.0
2023-09-26 20:55:00,278,0.0,0.0
2023-09-26 20:55:00,279,163.0,100.0
2023-09-26 20:55:00,280,76.0,50.0
2023-09-26 20:55:00,281,165.0,100.0
2023-09-26 20:55:00,282,75.0,50.0
2023-09-26 20:55:00,283,0.0,0.0
2023-09-26 20:55:00,284,0.0,0.0
2023-09-26 20:55:00,285,0.0,0.0
2023-09-26 20:55:00,286,0.0,0.0
2023-09-26 20:55:00,287,163.0,100.0
2023-09-26 20:55:00,288,77.0,50.0
2023-09-26 20:55:00,289,163.0,100.0
2023-09-26 20:55:00,290,79.0,50.0
2023-09-26 20:55:00,291,0.0,0.0
2023-09-26 20:55:00,292,0.0,0.0
2023-09-26 20:55:00,293,0.0,0.0
2023-09-26 20:55:00,294,0.0,0.0
2023-09-26 20:55:00,299,181.5,123.99823
2023-09-26 20:55:00,300,181.5,123.99823
2023-09-26 20:55:00,301,180.5,123.99823
2023-09-26 20:55:00,302,180.5,123.99823
2023-09-26 20:55:00,303,219.0,132.0
2023-09-26 20:55:00,304,219.0,132.0
2023-09-26 20:55:00,305,377.0,215.001404
2023-09-26 20:55:00,306,0.0,0.0
2023-09-26 20:55:00,307,372.0,240.349426
2023-09-26 20:55:00,308,151.5,119.995728
2023-09-26 20:55:00,309,151.5,119.995728
2023-09-26 20:55:00,310,167.0,122.0
2023-09-26 20:55:00,311,0.0,0.0
2023-09-26 20:55:00,312,0.0,0.0
2023-09-26 20:55:00,313,0.0,0.0
2023-09-26 20:55:00,314,0.0,0.0
2023-09-26 20:55:00,315,0.0,0.0
2023-09-26 20:55:00,316,0.0,0.0
2023-09-26 20:55:00,317,0.0,0.0
2023-09-26 20:55:00,318,0.0,0.0
2023-09-26 20:55:00,319,0.0,0.0
2023-09-26 20:55:00,320,157.5,122.0
2023-09-26 20:55:00,321,157.5,122.0
2023-09-26 20:55:00,322,176.0,136.0
2023-09-26 20:55:00,323,161.0,122.0
2023-09-26 20:55:00,324,161.0,122.0
2023-09-26 20:55:00,325,171.0,136.0
2023-09-26 20:55:00,326,0.0,0.0
2023-09-26 20:55:00,327,0.0,0.0
2023-09-26 20:55:00,328,0.0,0.0
2023-09-26 20:55:00,329,0.0,0.0
2023-09-26 20:55:00,330,0.0,0.0
2023-09-26 20:55:00,331,0.0,0.0
2023-09-26 20:55:00,332,0.0,0.0
2023-09-26 20:55:00,333,0.0,0.0
2023-09-26 20:55:00,334,0.0,0.0
2023-09-26 20:55:00,335,0.0,0.0
2023-09-26 20:55:00,336,0.0,0.0
2023-09-26 20:55:00,337,0.0,0.0
2023-09-26 20:55:00,338,0.0,0.0
2023-09-26 20:55:00,339,0.0,0.0
2023-09-26 20:55:00,340,818.0,669.864502
2023-09-26 20:55:00,341,0.0,0.0
2023-09-26 20:55:00,342,166.0,135.0
2023-09-26 20:55:00,343,167.0,135.0
2023-09-26 20:55:00,344,0.0,0.0
2023-09-26 20:55:00,345,0.0,0.0
2023-09-26 20:55:00,346,114.0,80.0
2023-09-26 20:55:00,347,188.0,163.0
2023-09-26 20:55:00,348,0.0,0.0
2023-09-26 20:55:00,349,0.0,0.0
2023-09-26 20:55:00,350,0.0,0.0
2023-09-26 20:55:00,351,0.0,0.0
2023-09-26 20:55:00,352,0.0,0.0
2023-09-26 20:55:00,353,0.0,0.0
2023-09-26 20:55:00,354,0.0,0.0
2023-09-26 20:55:00,355,0.0,0.0
2023-09-26 20:55:00,356,0.0,0.0
2023-09-26 20:55:00,357,0.0,0.0
2023-09-26 20:55:00,358,0.0,0.0
2023-09-26 20:55:00,359,0.0,0.0
2023-09-26 20:55:00,360,0.0,0.0
2023-09-26 20:55:00,361,0.0,0.0
2023-09-26 20:55:00,362,0.0,0.0
2023-09-26 20:55:00,363,0.0,0.0
2023-09-26 20:55:00,366,397.411774,355.0
2023-09-26 20:55:00,367,398.117645,359.922974
2023-09-26 20:55:00,368,0.0,0.0
2023-09-26 20:55:00,369,0.0,0.0
2023-09-26 20:55:00,370,0.0,0.0
2023-09-26 20:55:00,371,0.0,0.0
2023-09-26 20:55:00,372,0.0,0.0
2023-09-26 20:55:00,373,0.0,0.0
2023-09-26 20:55:00,374,0.0,0.0
2023-09-26 20:55:00,375,0.0,0.0
2023-09-26 20:55:00,376,170.5,168.0
2023-09-26 20:55:00,377,170.5,168.0
2023-09-26 20:55:00,378,154.0,154.0
2023-09-26 20:55:00,379,0.0,0.0
2023-09-26 20:55:00,380,0.0,0.0
2023-09-26 20:55:00,381,0.0,0.0
2023-09-26 20:55:00,382,170.5,131.971558
2023-09-26 20:55:00,383,0.0,0.0
2023-09-26 20:55:00,384,90.5,65.985779
2023-09-26 20:55:00,385,281.0,181.090759
2023-09-26 20:55:00,386,281.0,181.45697
2023-09-26 20:55:00,387,277.0,202.0
2023-09-26 20:55:00,388,280.5,181.395935
2023-09-26 20:55:00,389,280.5,180.83136
2023-09-26 20:55:00,390,277.0,202.0
2023-09-26 20:55:00,419,302.0,190.002136
2023-09-26 20:55:00,420,302.0,190.002136
2023-09-26 20:55:00,421,273.0,190.002136
2023-09-26 20:55:00,422,261.0,180.0
2023-09-26 20:55:00,423,261.0,180.0
2023-09-26 20:55:00,432,291.0,216.0
2023-09-26 20:55:00,433,427.0,254.0
2023-09-26 20:55:00,434,279.5,180.013397
2023-09-26 20:55:00,435,279.5,180.013397
2023-09-26 20:55:00,436,0.0,0.0
2023-09-26 20:55:00,437,0.0,0.0
2023-09-26 20:55:00,438,283.0,208.0
2023-09-26 20:55:00,439,0.0,0.0
2023-09-26 20:55:00,440,163.5,120.0
2023-09-26 20:55:00,441,163.5,120.0
2023-09-26 20:55:00,442,174.0,120.0
2023-09-26 20:55:00,443,0.0,0.0
2023-09-26 20:55:00,444,0.0,0.0
2023-09-26 20:55:00,450,0.0,0.0
2023-09-26 20:55:00,451,0.0,0.0
2023-09-26 20:55:00,452,0.0,0.0
2023-09-26 20:55:00,453,0.0,0.0
2023-09-26 20:55:00,459,400.814911,264.399994
2023-09-26 20:55:00,467,12.0,5.000153
2023-09-26 20:55:00,468,12.0,4.000366
2023-09-26 20:55:00,469,5.000153,1.600391
2023-09-26 20:55:00,471,4.779244,0.0
2023-09-26 20:55:00,472,210.0,180.0
2023-09-26 20:55:00,473,105.0,90.0
2023-09-26 20:55:00,474,210.0,180.0
2023-09-26 20:55:00,475,105.0,90.0
2023-09-26 20:55:00,477,255.5,164.0
2023-09-26 20:55:00,478,255.5,164.0
2023-09-26 20:55:00,479,253.0,163.986282
2023-09-26 20:55:00,480,253.5,164.0
2023-09-26 20:55:00,481,253.5,164.0
2023-09-26 20:55:00,482,253.0,163.986282
2023-09-26 20:55:00,485,45.0,15.000916
2023-09-26 20:55:00,486,45.0,15.000916
2023-09-26 20:55:00,487,25.0,14.00032
2023-09-26 20:55:00,488,0.0,0.0
2023-09-26 20:55:00,489,991.0,795.0
2023-09-26 20:55:00,490,0.0,0.0
2023-09-26 20:55:00,491,907.0,791.0
2023-09-26 20:55:00,492,964.0,786.0
2023-09-26 20:55:00,493,986.0,795.0
2023-09-26 20:55:00,494,0.0,0.0
2023-09-26 20:55:00,495,299.999908,200.0
2023-09-26 20:55:00,496,0.0,0.0
2023-09-26 20:55:00,497,399.994598,240.0
2023-09-26 20:55:00,498,0.0,0.0
2023-09-26 20:55:00,499,370.683197,265.0
2023-09-26 20:55:00,501,293.0,158.003479
2023-09-26 20:55:00,502,269.484497,269.484497
2023-09-26 20:55:00,503,291.0,200.0
2023-09-26 20:55:00,507,0.0,0.0
2023-09-26 20:55:00,508,0.0,0.0
2023-09-26 20:55:00,511,338.0,305.0
2023-09-26 20:55:00,512,134.0,125.0
2023-09-26 20:55:00,513,338.0,150.0
2023-09-26 20:55:00,514,134.0,120.0
2023-09-26 20:55:00,516,0.0,0.0
2023-09-26 20:55:00,521,939.0,764.428162
2023-09-26 20:55:00,522,899.0,577.0
2023-09-26 20:55:00,523,0.0,0.0
2023-09-26 20:55:00,524,0.0,0.0
2023-09-26 20:55:00,525,0.0,0.0
2023-09-26 20:55:00,526,259.0,131.0
2023-09-26 20:55:00,527,1357.0,1058.099976
2023-09-26 20:55:00,528,259.0,131.0
2023-09-26 20:55:00,529,0.0,0.0
2023-09-26 20:55:00,530,0.0,0.0
2023-09-26 20:55:00,533,0.0,0.0
2023-09-26 20:55:00,534,0.0,0.0
2023-09-26 20:55:00,535,0.0,0.0
2023-09-26 20:55:00,536,0.0,0.0
2023-09-26 20:55:00,537,0.0,0.0
2023-09-26 20:55:00,538,0.0,0.0
2023-09-26 20:55:00,539,337.0,168.0
2023-09-26 20:55:00,540,161.0,84.0
2023-09-26 20:55:00,541,77.0,50.0
2023-09-26 20:55:00,542,43.0,38.500824
2023-09-26 20:55:00,544,1012.0,795.0
2023-09-26 20:55:00,545,1012.0,795.0
2023-09-26 20:55:00,546,358.0,186.0
2023-09-26 20:55:00,547,358.0,186.0
2023-09-26 20:55:00,548,326.0,254.0
2023-09-26 20:55:00,549,241.0,120.0
2023-09-26 20:55:00,550,117.0,90.0
2023-09-26 20:55:00,554,724.041077,665.0
2023-09-26 20:55:00,555,721.780823,665.356934
2023-09-26 20:55:00,556,0.0,0.0
2023-09-26 20:55:00,557,0.0,0.0
2023-09-26 20:55:00,558,0.0,0.0
2023-09-26 20:55:00,559,0.0,0.0
2023-09-26 20:55:00,560,0.0,0.0
2023-09-26 20:55:00,562,0.0,0.0
2023-09-26 20:55:00,563,0.0,0.0
2023-09-26 21:00:00,1,0.0,0.0
2023-09-26 21:00:00,2,0.0,0.0
2023-09-26 21:00:00,3,462.636383,364.991486
2023-09-26 21:00:00,4,0.0,0.0
2023-09-26 21:00:00,5,0.0,0.0
2023-09-26 21:00:00,6,442.20871,364.991486
2023-09-26 21:00:00,7,0.0,0.0
2023-09-26 21:00:00,8,461.289368,364.991486
2023-09-26 21:00:00,9,0.0,0.0
2023-09-26 21:00:00,10,477.045929,367.246674
2023-09-26 21:00:00,11,0.0,0.0
2023-09-26 21:00:00,12,350.0,200.0
2023-09-26 21:00:00,15,522.0,478.179382
2023-09-26 21:00:00,16,0.0,0.0
2023-09-26 21:00:00,17,0.0,0.0
2023-09-26 21:00:00,18,464.858551,424.858551
2023-09-26 21:00:00,27,615.0,615.0
2023-09-26 21:00:00,28,612.0,612.0
2023-09-26 21:00:00,29,612.0,612.0
2023-09-26 21:00:00,33,0.0,0.0
2023-09-26 21:00:00,36,984.0,795.0
2023-09-26 21:00:00,37,977.0,795.0
2023-09-26 21:00:00,43,371.416626,267.0
2023-09-26 21:00:00,46,506.0,445.009064
2023-09-26 21:00:00,47,0.0,0.0
2023-09-26 21:00:00,48,462.688873,410.591827
2023-09-26 21:00:00,49,462.787994,410.046295
2023-09-26 21:00:00,50,463.0,405.012726
2023-09-26 21:00:00,51,463.0,405.012726
2023-09-26 21:00:00,52,0.0,0.0
2023-09-26 21:00:00,53,0.0,0.0
2023-09-26 21:00:00,54,0.0,0.0
2023-09-26 21:00:00,55,138.5,135.0
2023-09-26 21:00:00,56,138.5,135.0
2023-09-26 21:00:00,57,171.0,150.0
2023-09-26 21:00:00,58,0.0,0.0
2023-09-26 21:00:00,59,0.0,0.0
2023-09-26 21:00:00,60,0.0,0.0
2023-09-26 21:00:00,61,0.0,0.0
2023-09-26 21:00:00,62,461.002716,392.623047
2023-09-26 21:00:00,63,0.0,0.0
2023-09-26 21:00:00,64,404.657318,327.057953
2023-09-26 21:00:00,65,393.556793,329.780792
2023-09-26 21:00:00,66,392.143463,339.798492
2023-09-26 21:00:00,67,405.657379,351.403107
2023-09-26 21:00:00,68,0.0,0.0
2023-09-26 21:00:00,69,837.803894,670.0
2023-09-26 21:00:00,70,836.094116,670.792969
2023-09-26 21:00:00,71,44.0,25.002136
2023-09-26 21:00:00,72,44.0,25.002136
2023-09-26 21:00:00,73,0.0,0.0
2023-09-26 21:00:00,74,0.0,0.0
2023-09-26 21:00:00,75,0.0,0.0
2023-09-26 21:00:00,76,0.0,0.0
2023-09-26 21:00:00,77,0.0,0.0
2023-09-26 21:00:00,78,0.0,0.0
2023-09-26 21:00:00,79,0.0,0.0
2023-09-26 21:00:00,80,0.0,0.0
2023-09-26 21:00:00,83,450.564667,393.113586
2023-09-26 21:00:00,84,429.598969,373.23761
2023-09-26 21:00:00,85,449.869965,395.182495
2023-09-26 21:00:00,86,0.0,0.0
2023-09-26 21:00:00,87,0.0,0.0
2023-09-26 21:00:00,88,380.0,329.757294
2023-09-26 21:00:00,89,455.993927,363.781372
2023-09-26 21:00:00,90,457.0,356.274963
2023-09-26 21:00:00,91,0.0,0.0
2023-09-26 21:00:00,92,673.725708,673.725708
2023-09-26 21:00:00,95,0.0,0.0
2023-09-26 21:00:00,96,82.5,60.0
2023-09-26 21:00:00,97,0.0,0.0
2023-09-26 21:00:00,98,175.0,112.0
2023-09-26 21:00:00,99,0.0,0.0
2023-09-26 21:00:00,100,0.0,0.0
2023-09-26 21:00:00,101,0.0,0.0
2023-09-26 21:00:00,102,0.0,0.0
2023-09-26 21:00:00,103,0.0,0.0
2023-09-26 21:00:00,104,0.0,0.0
2023-09-26 21:00:00,105,0.0,0.0
2023-09-26 21:00:00,106,0.0,0.0
2023-09-26 21:00:00,107,0.0,0.0
2023-09-26 21:00:00,108,0.0,0.0
2023-09-26 21:00:00,112,0.0,0.0
2023-09-26 21:00:00,113,0.0,0.0
2023-09-26 21:00:00,114,0.0,0.0
2023-09-26 21:00:00,115,921.0,754.134583
2023-09-26 21:00:00,116,755.0,750.045654
2023-09-26 21:00:00,117,100.0,60.000153
2023-09-26 21:00:00,118,100.0,60.000153
2023-09-26 21:00:00,119,100.0,60.000153
2023-09-26 21:00:00,120,100.0,60.000153
2023-09-26 21:00:00,126,0.0,0.0
2023-09-26 21:00:00,127,11.0,8.0
2023-09-26 21:00:00,128,999.0,750.0
2023-09-26 21:00:00,129,996.0,750.0
2023-09-26 21:00:00,130,0.0,0.0
2023-09-26 21:00:00,131,987.0,718.0
2023-09-26 21:00:00,132,945.0,758.0
2023-09-26 21:00:00,133,0.0,0.0
2023-09-26 21:00:00,134,281.985657,175.0
2023-09-26 21:00:00,135,291.0,210.0
2023-09-26 21:00:00,136,159.5,109.996994
2023-09-26 21:00:00,137,159.5,109.996994
2023-09-26 21:00:00,138,183.0,122.0
2023-09-26 21:00:00,139,289.0,201.0
2023-09-26 21:00:00,140,289.0,201.0
2023-09-26 21:00:00,141,273.0,188.0
2023-09-26 21:00:00,142,170.5,88.0
2023-09-26 21:00:00,143,170.5,89.143059
2023-09-26 21:00:00,144,173.0,104.0
2023-09-26 21:00:00,145,168.0,88.436272
2023-09-26 21:00:00,146,168.0,88.436272
2023-09-26 21:00:00,147,169.0,104.0
2023-09-26 21:00:00,150,0.0,0.0
2023-09-26 21:00:00,151,0.0,0.0
2023-09-26 21:00:00,152,0.0,0.0
2023-09-26 21:00:00,153,0.0,0.0
2023-09-26 21:00:00,154,242.0,134.0
2023-09-26 21:00:00,155,123.0,67.0
2023-09-26 21:00:00,156,0.0,0.0
2023-09-26 21:00:00,158,0.0,0.0
2023-09-26 21:00:00,159,996.0,795.0
2023-09-26 21:00:00,160,995.0,795.0
2023-09-26 21:00:00,161,0.0,0.0
2023-09-26 21:00:00,162,299.998077,220.003342
2023-09-26 21:00:00,166,0.0,0.0
2023-09-26 21:00:00,167,0.0,0.0
2023-09-26 21:00:00,168,0.0,0.0
2023-09-26 21:00:00,169,0.0,0.0
2023-09-26 21:00:00,170,0.0,0.0
2023-09-26 21:00:00,171,0.0,0.0
2023-09-26 21:00:00,172,142.0,99.998474
2023-09-26 21:00:00,173,0.0,0.0
2023-09-26 21:00:00,174,49.999237,49.999237
2023-09-26 21:00:00,175,0.0,0.0
2023-09-26 21:00:00,176,286.294098,153.920074
2023-09-26 21:00:00,177,157.0,106.0
2023-09-26 21:00:00,178,0.0,0.0
2023-09-26 21:00:00,179,0.0,0.0
2023-09-26 21:00:00,180,0.0,0.0
2023-09-26 21:00:00,181,155.0,115.997803
2023-09-26 21:00:00,182,155.0,115.997803
2023-09-26 21:00:00,183,180.0,120.0
2023-09-26 21:00:00,184,152.5,115.997803
2023-09-26 21:00:00,185,152.5,115.997803
2023-09-26 21:00:00,186,182.0,122.0
2023-09-26 21:00:00,187,156.5,115.997803
2023-09-26 21:00:00,188,156.5,115.997803
2023-09-26 21:00:00,189,182.0,120.0
2023-09-26 21:00:00,190,992.0,795.0
2023-09-26 21:00:00,191,993.0,795.0
2023-09-26 21:00:00,193,0.0,0.0
2023-09-26 21:00:00,194,0.0,0.0
2023-09-26 21:00:00,195,0.0,0.0
2023-09-26 21:00:00,196,35.910225,35.0
2023-09-26 21:00:00,197,0.0,0.0
2023-09-26 21:00:00,198,0.0,0.0
2023-09-26 21:00:00,200,0.0,0.0
2023-09-26 21:00:00,207,0.0,0.0
2023-09-26 21:00:00,208,0.0,0.0
2023-09-26 21:00:00,209,0.0,0.0
2023-09-26 21:00:00,210,0.0,0.0
2023-09-26 21:00:00,211,0.0,0.0
2023-09-26 21:00:00,212,0.0,0.0
2023-09-26 21:00:00,213,0.0,0.0
2023-09-26 21:00:00,214,0.0,0.0
2023-09-26 21:00:00,215,0.0,0.0
2023-09-26 21:00:00,216,0.0,0.0
2023-09-26 21:00:00,217,25.0,20.99826
2023-09-26 21:00:00,218,25.0,20.99826
2023-09-26 21:00:00,219,25.0,20.99826
2023-09-26 21:00:00,220,25.0,20.99826
2023-09-26 21:00:00,231,295.398163,270.0
2023-09-26 21:00:00,232,0.0,0.0
2023-09-26 21:00:00,233,0.0,0.0
2023-09-26 21:00:00,234,0.0,0.0
2023-09-26 21:00:00,237,0.0,0.0
2023-09-26 21:00:00,238,0.0,0.0
2023-09-26 21:00:00,240,288.0,200.0
2023-09-26 21:00:00,241,144.0,100.0
2023-09-26 21:00:00,242,154.0,139.0
2023-09-26 21:00:00,243,170.5,168.0
2023-09-26 21:00:00,244,170.5,168.0
2023-09-26 21:00:00,247,77.0,76.0
2023-09-26 21:00:00,248,65.0,46.0
2023-09-26 21:00:00,249,0.0,0.0
2023-09-26 21:00:00,250,164.0,99.334106
2023-09-26 21:00:00,251,164.0,99.553833
2023-09-26 21:00:00,252,180.0,130.0
2023-09-26 21:00:00,253,107.0,106.0
2023-09-26 21:00:00,254,40.0,40.0
2023-09-26 21:00:00,255,251.5,167.0
2023-09-26 21:00:00,256,251.5,167.0
2023-09-26 21:00:00,257,266.0,216.0
2023-09-26 21:00:00,258,253.0,162.007477
2023-09-26 21:00:00,259,253.0,162.007477
2023-09-26 21:00:00,260,248.0,208.0
2023-09-26 21:00:00,264,10.000229,5.000229
2023-09-26 21:00:00,265,10.000229,5.000229
2023-09-26 21:00:00,266,299.988098,230.0
2023-09-26 21:00:00,267,0.0,0.0
2023-09-26 21:00:00,268,238.5,131.0
2023-09-26 21:00:00,269,238.5,131.0
2023-09-26 21:00:00,270,242.0,131.0
2023-09-26 21:00:00,271,0.0,0.0
2023-09-26 21:00:00,272,0.0,0.0
2023-09-26 21:00:00,273,0.0,0.0
2023-09-26 21:00:00,274,0.0,0.0
2023-09-26 21:00:00,275,0.0,0.0
2023-09-26 21:00:00,276,0.0,0.0
2023-09-26 21:00:00,277,0.0,0.0
2023-09-26 21:00:00,278,0.0,0.0
2023-09-26 21:00:00,279,163.0,100.0
2023-09-26 21:00:00,280,76.0,50.0
2023-09-26 21:00:00,281,165.0,100.0
2023-09-26 21:00:00,282,75.0,50.0
2023-09-26 21:00:00,283,0.0,0.0
2023-09-26 21:00:00,284,0.0,0.0
2023-09-26 21:00:00,285,0.0,0.0
2023-09-26 21:00:00,286,0.0,0.0
2023-09-26 21:00:00,287,163.0,100.0
2023-09-26 21:00:00,288,77.0,50.0
2023-09-26 21:00:00,289,163.0,100.0
2023-09-26 21:00:00,290,79.0,50.0
2023-09-26 21:00:00,291,0.0,0.0
2023-09-26 21:00:00,292,0.0,0.0
2023-09-26 21:00:00,293,0.0,0.0
2023-09-26 21:00:00,294,0.0,0.0
2023-09-26 21:00:00,299,181.5,123.99823
2023-09-26 21:00:00,300,181.5,123.99823
2023-09-26 21:00:00,301,180.5,123.99823
2023-09-26 21:00:00,302,180.5,123.99823
2023-09-26 21:00:00,303,219.0,132.0
2023-09-26 21:00:00,304,219.0,132.0
2023-09-26 21:00:00,305,377.0,245.444733
2023-09-26 21:00:00,306,0.0,0.0
2023-09-26 21:00:00,307,372.0,246.759796
2023-09-26 21:00:00,308,151.5,119.995728
2023-09-26 21:00:00,309,151.5,119.995728
2023-09-26 21:00:00,310,167.0,122.0
2023-09-26 21:00:00,311,0.0,0.0
2023-09-26 21:00:00,312,0.0,0.0
2023-09-26 21:00:00,313,0.0,0.0
2023-09-26 21:00:00,314,0.0,0.0
2023-09-26 21:00:00,315,0.0,0.0
2023-09-26 21:00:00,316,0.0,0.0
2023-09-26 21:00:00,317,0.0,0.0
2023-09-26 21:00:00,318,0.0,0.0
2023-09-26 21:00:00,319,0.0,0.0
2023-09-26 21:00:00,320,157.5,122.0
2023-09-26 21:00:00,321,157.5,122.0
2023-09-26 21:00:00,322,176.0,136.0
2023-09-26 21:00:00,323,161.0,122.0
2023-09-26 21:00:00,324,161.0,122.0
2023-09-26 21:00:00,325,171.0,136.0
2023-09-26 21:00:00,326,0.0,0.0
2023-09-26 21:00:00,327,0.0,0.0
2023-09-26 21:00:00,328,0.0,0.0
2023-09-26 21:00:00,329,0.0,0.0
2023-09-26 21:00:00,330,0.0,0.0
2023-09-26 21:00:00,331,0.0,0.0
2023-09-26 21:00:00,332,0.0,0.0
2023-09-26 21:00:00,333,0.0,0.0
2023-09-26 21:00:00,334,0.0,0.0
2023-09-26 21:00:00,335,0.0,0.0
2023-09-26 21:00:00,336,0.0,0.0
2023-09-26 21:00:00,337,0.0,0.0
2023-09-26 21:00:00,338,0.0,0.0
2023-09-26 21:00:00,339,0.0,0.0
2023-09-26 21:00:00,340,818.0,670.818726
2023-09-26 21:00:00,341,0.0,0.0
2023-09-26 21:00:00,342,166.0,135.0
2023-09-26 21:00:00,343,167.0,135.0
2023-09-26 21:00:00,344,0.0,0.0
2023-09-26 21:00:00,345,0.0,0.0
2023-09-26 21:00:00,346,114.0,80.0
2023-09-26 21:00:00,347,188.0,163.0
2023-09-26 21:00:00,348,0.0,0.0
2023-09-26 21:00:00,349,0.0,0.0
2023-09-26 21:00:00,350,0.0,0.0
2023-09-26 21:00:00,351,0.0,0.0
2023-09-26 21:00:00,352,0.0,0.0
2023-09-26 21:00:00,353,0.0,0.0
2023-09-26 21:00:00,354,0.0,0.0
2023-09-26 21:00:00,355,0.0,0.0
2023-09-26 21:00:00,356,0.0,0.0
2023-09-26 21:00:00,357,0.0,0.0
2023-09-26 21:00:00,358,0.0,0.0
2023-09-26 21:00:00,359,0.0,0.0
2023-09-26 21:00:00,360,0.0,0.0
2023-09-26 21:00:00,361,0.0,0.0
2023-09-26 21:00:00,362,0.0,0.0
2023-09-26 21:00:00,363,0.0,0.0
2023-09-26 21:00:00,366,397.411774,355.0
2023-09-26 21:00:00,367,398.117645,359.922974
2023-09-26 21:00:00,368,0.0,0.0
2023-09-26 21:00:00,369,0.0,0.0
2023-09-26 21:00:00,370,0.0,0.0
2023-09-26 21:00:00,371,0.0,0.0
2023-09-26 21:00:00,372,0.0,0.0
2023-09-26 21:00:00,373,0.0,0.0
2023-09-26 21:00:00,374,0.0,0.0
2023-09-26 21:00:00,375,0.0,0.0
2023-09-26 21:00:00,376,170.5,168.0
2023-09-26 21:00:00,377,170.5,168.0
2023-09-26 21:00:00,378,154.0,154.0
2023-09-26 21:00:00,379,0.0,0.0
2023-09-26 21:00:00,380,0.0,0.0
2023-09-26 21:00:00,381,0.0,0.0
2023-09-26 21:00:00,382,170.5,131.971558
2023-09-26 21:00:00,383,0.0,0.0
2023-09-26 21:00:00,384,90.5,65.985779
2023-09-26 21:00:00,385,281.0,181.090759
2023-09-26 21:00:00,386,281.0,181.487488
2023-09-26 21:00:00,387,277.0,202.0
2023-09-26 21:00:00,388,280.5,181.350159
2023-09-26 21:00:00,389,280.5,180.785583
2023-09-26 21:00:00,390,277.0,202.0
2023-09-26 21:00:00,419,302.0,190.002136
2023-09-26 21:00:00,420,302.0,190.002136
2023-09-26 21:00:00,421,273.0,190.002136
2023-09-26 21:00:00,422,261.0,180.0
2023-09-26 21:00:00,423,261.0,180.0
2023-09-26 21:00:00,432,291.0,216.0
2023-09-26 21:00:00,433,427.0,254.0
2023-09-26 21:00:00,434,279.5,180.013397
2023-09-26 21:00:00,435,279.5,180.013397
2023-09-26 21:00:00,436,0.0,0.0
2023-09-26 21:00:00,437,0.0,0.0
2023-09-26 21:00:00,438,283.0,208.0
2023-09-26 21:00:00,439,0.0,0.0
2023-09-26 21:00:00,440,163.5,120.0
2023-09-26 21:00:00,441,163.5,120.0
2023-09-26 21:00:00,442,174.0,120.0
2023-09-26 21:00:00,443,0.0,0.0
2023-09-26 21:00:00,444,0.0,0.0
2023-09-26 21:00:00,450,0.0,0.0
2023-09-26 21:00:00,451,0.0,0.0
2023-09-26 21:00:00,452,0.0,0.0
2023-09-26 21:00:00,453,0.0,0.0
2023-09-26 21:00:00,459,406.885712,264.399994
2023-09-26 21:00:00,467,12.0,5.000153
2023-09-26 21:00:00,468,12.0,4.000366
2023-09-26 21:00:00,469,5.000153,1.600391
2023-09-26 21:00:00,471,4.804907,0.0
2023-09-26 21:00:00,472,210.0,180.0
2023-09-26 21:00:00,473,105.0,90.0
2023-09-26 21:00:00,474,210.0,180.0
2023-09-26 21:00:00,475,105.0,90.0
2023-09-26 21:00:00,477,255.5,164.0
2023-09-26 21:00:00,478,255.5,164.0
2023-09-26 21:00:00,479,253.0,163.986282
2023-09-26 21:00:00,480,253.5,164.0
2023-09-26 21:00:00,481,253.5,164.0
2023-09-26 21:00:00,482,253.0,163.986282
2023-09-26 21:00:00,485,45.0,15.000916
2023-09-26 21:00:00,486,45.0,15.000916
2023-09-26 21:00:00,487,25.0,14.00032
2023-09-26 21:00:00,488,0.0,0.0
2023-09-26 21:00:00,489,991.0,795.0
2023-09-26 21:00:00,490,0.0,0.0
2023-09-26 21:00:00,491,907.0,791.0
2023-09-26 21:00:00,492,964.0,786.0
2023-09-26 21:00:00,493,986.0,795.0
2023-09-26 21:00:00,494,0.0,0.0
2023-09-26 21:00:00,495,299.999908,200.0
2023-09-26 21:00:00,496,0.0,0.0
2023-09-26 21:00:00,497,399.994598,240.001312
2023-09-26 21:00:00,498,0.0,0.0
2023-09-26 21:00:00,499,371.397339,265.0
2023-09-26 21:00:00,501,293.0,158.003479
2023-09-26 21:00:00,502,276.030762,276.030762
2023-09-26 21:00:00,503,291.0,200.0
2023-09-26 21:00:00,507,0.0,0.0
2023-09-26 21:00:00,508,0.0,0.0
2023-09-26 21:00:00,511,338.0,305.0
2023-09-26 21:00:00,512,134.0,125.0
2023-09-26 21:00:00,513,338.0,150.0
2023-09-26 21:00:00,514,134.0,120.0
2023-09-26 21:00:00,516,0.0,0.0
2023-09-26 21:00:00,521,939.0,762.216064
2023-09-26 21:00:00,522,899.0,577.0
2023-09-26 21:00:00,523,0.0,0.0
2023-09-26 21:00:00,524,0.0,0.0
2023-09-26 21:00:00,525,0.0,0.0
2023-09-26 21:00:00,526,259.0,131.0
2023-09-26 21:00:00,527,1357.0,1058.099976
2023-09-26 21:00:00,528,259.0,131.0
2023-09-26 21:00:00,529,0.0,0.0
2023-09-26 21:00:00,530,0.0,0.0
2023-09-26 21:00:00,533,0.0,0.0
2023-09-26 21:00:00,534,0.0,0.0
2023-09-26 21:00:00,535,0.0,0.0
2023-09-26 21:00:00,536,0.0,0.0
2023-09-26 21:00:00,537,0.0,0.0
2023-09-26 21:00:00,538,0.0,0.0
2023-09-26 21:00:00,539,337.0,168.0
2023-09-26 21:00:00,540,161.0,84.0
2023-09-26 21:00:00,541,77.0,50.0
2023-09-26 21:00:00,542,43.0,38.500824
2023-09-26 21:00:00,544,1012.0,795.0
2023-09-26 21:00:00,545,1012.0,795.0
2023-09-26 21:00:00,546,358.0,186.0
2023-09-26 21:00:00,547,358.0,186.0
2023-09-26 21:00:00,548,326.0,254.0
2023-09-26 21:00:00,549,241.0,120.0
2023-09-26 21:00:00,550,117.0,90.0
2023-09-26 21:00:00,554,724.041077,665.0
2023-09-26 21:00:00,555,721.780823,665.356934
2023-09-26 21:00:00,556,0.0,0.0
2023-09-26 21:00:00,557,0.0,0.0
2023-09-26 21:00:00,558,0.0,0.0
2023-09-26 21:00:00,559,0.0,0.0
2023-09-26 21:00:00,560,0.0,0.0
2023-09-26 21:00:00,562,0.0,0.0
2023-09-26 21:00:00,563,0.0,0.0
2023-09-26 21:05:00,1,0.0,0.0
2023-09-26 21:05:00,2,0.0,0.0
2023-09-26 21:05:00,3,477.661652,377.661652
2023-09-26 21:05:00,4,0.0,0.0
2023-09-26 21:05:00,5,0.0,0.0
2023-09-26 21:05:00,6,441.428162,364.991486
2023-09-26 21:05:00,7,0.0,0.0
2023-09-26 21:05:00,8,473.268646,373.268646
2023-09-26 21:05:00,9,0.0,0.0
2023-09-26 21:05:00,10,477.045929,364.371613
2023-09-26 21:05:00,11,0.0,0.0
2023-09-26 21:05:00,12,350.0,200.0
2023-09-26 21:05:00,15,522.0,474.24118
2023-09-26 21:05:00,16,0.0,0.0
2023-09-26 21:05:00,17,0.0,0.0
2023-09-26 21:05:00,18,464.842621,424.842621
2023-09-26 21:05:00,27,615.0,615.0
2023-09-26 21:05:00,28,612.0,612.0
2023-09-26 21:05:00,29,612.0,612.0
2023-09-26 21:05:00,33,0.0,0.0
2023-09-26 21:05:00,36,984.0,795.0
2023-09-26 21:05:00,37,977.0,795.0
2023-09-26 21:05:00,43,369.486084,267.0
2023-09-26 21:05:00,46,506.0,445.009064
2023-09-26 21:05:00,47,0.0,0.0
2023-09-26 21:05:00,48,462.713654,409.897614
2023-09-26 21:05:00,49,462.787994,410.046295
2023-09-26 21:05:00,50,463.0,405.012726
2023-09-26 21:05:00,51,463.0,405.012726
2023-09-26 21:05:00,52,0.0,0.0
2023-09-26 21:05:00,53,0.0,0.0
2023-09-26 21:05:00,54,0.0,0.0
2023-09-26 21:05:00,55,138.5,135.0
2023-09-26 21:05:00,56,138.5,135.0
2023-09-26 21:05:00,57,171.0,150.0
2023-09-26 21:05:00,58,0.0,0.0
2023-09-26 21:05:00,59,0.0,0.0
2023-09-26 21:05:00,60,0.0,0.0
2023-09-26 21:05:00,61,0.0,0.0
2023-09-26 21:05:00,62,461.002716,390.883667
2023-09-26 21:05:00,63,0.0,0.0
2023-09-26 21:05:00,64,404.657318,325.74881
2023-09-26 21:05:00,65,393.581573,329.780792
2023-09-26 21:05:00,66,392.143463,339.798492
2023-09-26 21:05:00,67,405.657379,351.403107
2023-09-26 21:05:00,68,0.0,0.0
2023-09-26 21:05:00,69,837.803894,670.0
2023-09-26 21:05:00,70,836.094116,670.621338
2023-09-26 21:05:00,71,44.0,25.002136
2023-09-26 21:05:00,72,44.0,25.002136
2023-09-26 21:05:00,73,0.0,0.0
2023-09-26 21:05:00,74,0.0,0.0
2023-09-26 21:05:00,75,0.0,0.0
2023-09-26 21:05:00,76,0.0,0.0
2023-09-26 21:05:00,77,0.0,0.0
2023-09-26 21:05:00,78,0.0,0.0
2023-09-26 21:05:00,79,0.0,0.0
2023-09-26 21:05:00,80,0.0,0.0
2023-09-26 21:05:00,83,450.564667,391.212708
2023-09-26 21:05:00,84,429.598969,371.164734
2023-09-26 21:05:00,85,449.869965,391.845367
2023-09-26 21:05:00,86,0.0,0.0
2023-09-26 21:05:00,87,0.0,0.0
2023-09-26 21:05:00,88,380.0,329.757294
2023-09-26 21:05:00,89,455.993927,365.698608
2023-09-26 21:05:00,90,457.0,359.107727
2023-09-26 21:05:00,91,0.0,0.0
2023-09-26 21:05:00,92,673.725708,673.725708
2023-09-26 21:05:00,95,0.0,0.0
2023-09-26 21:05:00,96,82.5,60.0
2023-09-26 21:05:00,97,0.0,0.0
2023-09-26 21:05:00,98,175.0,112.0
2023-09-26 21:05:00,99,0.0,0.0
2023-09-26 21:05:00,100,0.0,0.0
2023-09-26 21:05:00,101,0.0,0.0
2023-09-26 21:05:00,102,0.0,0.0
2023-09-26 21:05:00,103,0.0,0.0
2023-09-26 21:05:00,104,0.0,0.0
2023-09-26 21:05:00,105,0.0,0.0
2023-09-26 21:05:00,106,0.0,0.0
2023-09-26 21:05:00,107,0.0,0.0
2023-09-26 21:05:00,108,0.0,0.0
2023-09-26 21:05:00,112,0.0,0.0
2023-09-26 21:05:00,113,0.0,0.0
2023-09-26 21:05:00,114,0.0,0.0
2023-09-26 21:05:00,115,921.0,761.801392
2023-09-26 21:05:00,116,755.0,750.045654
2023-09-26 21:05:00,117,100.0,60.000153
2023-09-26 21:05:00,118,100.0,60.000153
2023-09-26 21:05:00,119,100.0,60.000153
2023-09-26 21:05:00,120,100.0,60.000153
2023-09-26 21:05:00,126,0.0,0.0
2023-09-26 21:05:00,127,11.0,8.0
2023-09-26 21:05:00,128,999.0,750.0
2023-09-26 21:05:00,129,996.0,750.0
2023-09-26 21:05:00,130,0.0,0.0
2023-09-26 21:05:00,131,987.0,718.0
2023-09-26 21:05:00,132,945.0,758.0
2023-09-26 21:05:00,133,0.0,0.0
2023-09-26 21:05:00,134,281.985657,175.0
2023-09-26 21:05:00,135,291.0,210.0
2023-09-26 21:05:00,136,159.5,109.996994
2023-09-26 21:05:00,137,159.5,109.996994
2023-09-26 21:05:00,138,183.0,122.0
2023-09-26 21:05:00,139,289.0,201.0
2023-09-26 21:05:00,140,289.0,201.0
2023-09-26 21:05:00,141,273.0,188.0
2023-09-26 21:05:00,142,170.5,88.0
2023-09-26 21:05:00,143,170.5,89.143059
2023-09-26 21:05:00,144,173.0,104.0
2023-09-26 21:05:00,145,168.0,88.436272
2023-09-26 21:05:00,146,168.0,88.436272
2023-09-26 21:05:00,147,169.0,104.0
2023-09-26 21:05:00,150,0.0,0.0
2023-09-26 21:05:00,151,0.0,0.0
2023-09-26 21:05:00,152,0.0,0.0
2023-09-26 21:05:00,153,0.0,0.0
2023-09-26 21:05:00,154,242.0,134.0
2023-09-26 21:05:00,155,123.0,67.0
2023-09-26 21:05:00,156,0.0,0.0
2023-09-26 21:05:00,158,0.0,0.0
2023-09-26 21:05:00,159,996.0,795.0
2023-09-26 21:05:00,160,995.0,795.0
2023-09-26 21:05:00,161,0.0,0.0
2023-09-26 21:05:00,162,299.998077,220.003342
2023-09-26 21:05:00,166,0.0,0.0
2023-09-26 21:05:00,167,0.0,0.0
2023-09-26 21:05:00,168,0.0,0.0
2023-09-26 21:05:00,169,0.0,0.0
2023-09-26 21:05:00,170,0.0,0.0
2023-09-26 21:05:00,171,0.0,0.0
2023-09-26 21:05:00,172,142.0,99.998474
2023-09-26 21:05:00,173,0.0,0.0
2023-09-26 21:05:00,174,49.999237,49.999237
2023-09-26 21:05:00,175,0.0,0.0
2023-09-26 21:05:00,176,286.008026,153.710236
2023-09-26 21:05:00,177,157.0,106.0
2023-09-26 21:05:00,178,0.0,0.0
2023-09-26 21:05:00,179,0.0,0.0
2023-09-26 21:05:00,180,0.0,0.0
2023-09-26 21:05:00,181,155.0,115.997803
2023-09-26 21:05:00,182,155.0,115.997803
2023-09-26 21:05:00,183,180.0,120.0
2023-09-26 21:05:00,184,152.5,115.997803
2023-09-26 21:05:00,185,152.5,115.997803
2023-09-26 21:05:00,186,182.0,122.0
2023-09-26 21:05:00,187,156.5,115.997803
2023-09-26 21:05:00,188,156.5,115.997803
2023-09-26 21:05:00,189,182.0,120.0
2023-09-26 21:05:00,190,992.0,795.0
2023-09-26 21:05:00,191,993.0,795.0
2023-09-26 21:05:00,193,0.0,0.0
2023-09-26 21:05:00,194,0.0,0.0
2023-09-26 21:05:00,195,0.0,0.0
2023-09-26 21:05:00,196,35.910225,35.0
2023-09-26 21:05:00,197,0.0,0.0
2023-09-26 21:05:00,198,0.0,0.0
2023-09-26 21:05:00,200,0.0,0.0
2023-09-26 21:05:00,207,0.0,0.0
2023-09-26 21:05:00,208,0.0,0.0
2023-09-26 21:05:00,209,0.0,0.0
2023-09-26 21:05:00,210,0.0,0.0
2023-09-26 21:05:00,211,0.0,0.0
2023-09-26 21:05:00,212,0.0,0.0
2023-09-26 21:05:00,213,0.0,0.0
2023-09-26 21:05:00,214,0.0,0.0
2023-09-26 21:05:00,215,0.0,0.0
2023-09-26 21:05:00,216,0.0,0.0
2023-09-26 21:05:00,217,25.0,20.99826
2023-09-26 21:05:00,218,25.0,20.99826
2023-09-26 21:05:00,219,25.0,20.99826
2023-09-26 21:05:00,220,25.0,20.99826
2023-09-26 21:05:00,231,297.132935,270.0
2023-09-26 21:05:00,232,0.0,0.0
2023-09-26 21:05:00,233,0.0,0.0
2023-09-26 21:05:00,234,0.0,0.0
2023-09-26 21:05:00,237,0.0,0.0
2023-09-26 21:05:00,238,0.0,0.0
2023-09-26 21:05:00,240,288.0,200.0
2023-09-26 21:05:00,241,144.0,100.0
2023-09-26 21:05:00,242,154.0,139.0
2023-09-26 21:05:00,243,170.5,168.0
2023-09-26 21:05:00,244,170.5,168.0
2023-09-26 21:05:00,247,77.0,76.0
2023-09-26 21:05:00,248,65.0,46.0
2023-09-26 21:05:00,249,0.0,0.0
2023-09-26 21:05:00,250,164.0,99.370728
2023-09-26 21:05:00,251,164.0,99.590454
2023-09-26 21:05:00,252,180.0,130.0
2023-09-26 21:05:00,253,107.0,106.0
2023-09-26 21:05:00,254,40.0,40.0
2023-09-26 21:05:00,255,251.5,167.0
2023-09-26 21:05:00,256,251.5,167.0
2023-09-26 21:05:00,257,266.0,216.0
2023-09-26 21:05:00,258,253.0,162.007477
2023-09-26 21:05:00,259,253.0,162.007477
2023-09-26 21:05:00,260,248.0,208.0
2023-09-26 21:05:00,264,10.000229,5.000229
2023-09-26 21:05:00,265,10.000229,5.000229
2023-09-26 21:05:00,266,299.988098,230.0
2023-09-26 21:05:00,267,0.0,0.0
2023-09-26 21:05:00,268,238.5,131.0
2023-09-26 21:05:00,269,238.5,131.0
2023-09-26 21:05:00,270,242.0,131.0
2023-09-26 21:05:00,271,0.0,0.0
2023-09-26 21:05:00,272,0.0,0.0
2023-09-26 21:05:00,273,0.0,0.0
2023-09-26 21:05:00,274,0.0,0.0
2023-09-26 21:05:00,275,0.0,0.0
2023-09-26 21:05:00,276,0.0,0.0
2023-09-26 21:05:00,277,0.0,0.0
2023-09-26 21:05:00,278,0.0,0.0
2023-09-26 21:05:00,279,163.0,100.0
2023-09-26 21:05:00,280,76.0,50.0
2023-09-26 21:05:00,281,165.0,100.0
2023-09-26 21:05:00,282,75.0,50.0
2023-09-26 21:05:00,283,0.0,0.0
2023-09-26 21:05:00,284,0.0,0.0
2023-09-26 21:05:00,285,0.0,0.0
2023-09-26 21:05:00,286,0.0,0.0
2023-09-26 21:05:00,287,163.0,100.0
2023-09-26 21:05:00,288,77.0,50.0
2023-09-26 21:05:00,289,10.136745,0.0
2023-09-26 21:05:00,290,79.0,50.0
2023-09-26 21:05:00,291,0.0,0.0
2023-09-26 21:05:00,292,0.0,0.0
2023-09-26 21:05:00,293,0.0,0.0
2023-09-26 21:05:00,294,0.0,0.0
2023-09-26 21:05:00,299,181.5,123.99823
2023-09-26 21:05:00,300,181.5,123.99823
2023-09-26 21:05:00,301,180.5,123.99823
2023-09-26 21:05:00,302,180.5,123.99823
2023-09-26 21:05:00,303,219.0,132.0
2023-09-26 21:05:00,304,219.0,132.0
2023-09-26 21:05:00,305,377.0,242.383759
2023-09-26 21:05:00,306,0.0,0.0
2023-09-26 21:05:00,307,372.0,243.434021
2023-09-26 21:05:00,308,151.5,119.995728
2023-09-26 21:05:00,309,151.5,119.995728
2023-09-26 21:05:00,310,167.0,122.0
2023-09-26 21:05:00,311,0.0,0.0
2023-09-26 21:05:00,312,0.0,0.0
2023-09-26 21:05:00,313,0.0,0.0
2023-09-26 21:05:00,314,0.0,0.0
2023-09-26 21:05:00,315,0.0,0.0
2023-09-26 21:05:00,316,0.0,0.0
2023-09-26 21:05:00,317,0.0,0.0
2023-09-26 21:05:00,318,0.0,0.0
2023-09-26 21:05:00,319,0.0,0.0
2023-09-26 21:05:00,320,157.5,122.0
2023-09-26 21:05:00,321,157.5,122.0
2023-09-26 21:05:00,322,176.0,136.0
2023-09-26 21:05:00,323,161.0,122.0
2023-09-26 21:05:00,324,161.0,122.0
2023-09-26 21:05:00,325,171.0,136.0
2023-09-26 21:05:00,326,0.0,0.0
2023-09-26 21:05:00,327,0.0,0.0
2023-09-26 21:05:00,328,0.0,0.0
2023-09-26 21:05:00,329,0.0,0.0
2023-09-26 21:05:00,330,0.0,0.0
2023-09-26 21:05:00,331,0.0,0.0
2023-09-26 21:05:00,332,0.0,0.0
2023-09-26 21:05:00,333,0.0,0.0
2023-09-26 21:05:00,334,0.0,0.0
2023-09-26 21:05:00,335,0.0,0.0
2023-09-26 21:05:00,336,0.0,0.0
2023-09-26 21:05:00,337,0.0,0.0
2023-09-26 21:05:00,338,0.0,0.0
2023-09-26 21:05:00,339,0.0,0.0
2023-09-26 21:05:00,340,818.0,670.154907
2023-09-26 21:05:00,341,0.0,0.0
2023-09-26 21:05:00,342,166.0,135.0
2023-09-26 21:05:00,343,167.0,135.0
2023-09-26 21:05:00,344,0.0,0.0
2023-09-26 21:05:00,345,0.0,0.0
2023-09-26 21:05:00,346,114.0,80.0
2023-09-26 21:05:00,347,188.0,163.0
2023-09-26 21:05:00,348,0.0,0.0
2023-09-26 21:05:00,349,0.0,0.0
2023-09-26 21:05:00,350,0.0,0.0
2023-09-26 21:05:00,351,0.0,0.0
2023-09-26 21:05:00,352,0.0,0.0
2023-09-26 21:05:00,353,0.0,0.0
2023-09-26 21:05:00,354,0.0,0.0
2023-09-26 21:05:00,355,0.0,0.0
2023-09-26 21:05:00,356,0.0,0.0
2023-09-26 21:05:00,357,0.0,0.0
2023-09-26 21:05:00,358,0.0,0.0
2023-09-26 21:05:00,359,0.0,0.0
2023-09-26 21:05:00,360,0.0,0.0
2023-09-26 21:05:00,361,0.0,0.0
2023-09-26 21:05:00,362,0.0,0.0
2023-09-26 21:05:00,363,0.0,0.0
2023-09-26 21:05:00,366,397.411774,355.0
2023-09-26 21:05:00,367,398.117645,359.922974
2023-09-26 21:05:00,368,0.0,0.0
2023-09-26 21:05:00,369,0.0,0.0
2023-09-26 21:05:00,370,0.0,0.0
2023-09-26 21:05:00,371,0.0,0.0
2023-09-26 21:05:00,372,0.0,0.0
2023-09-26 21:05:00,373,0.0,0.0
2023-09-26 21:05:00,374,0.0,0.0
2023-09-26 21:05:00,375,0.0,0.0
2023-09-26 21:05:00,376,170.5,168.0
2023-09-26 21:05:00,377,170.5,168.0
2023-09-26 21:05:00,378,154.0,154.0
2023-09-26 21:05:00,379,0.0,0.0
2023-09-26 21:05:00,380,0.0,0.0
2023-09-26 21:05:00,381,0.0,0.0
2023-09-26 21:05:00,382,24.352978,0.0
2023-09-26 21:05:00,383,0.0,0.0
2023-09-26 21:05:00,384,181.0,124.0
2023-09-26 21:05:00,385,281.0,181.090759
2023-09-26 21:05:00,386,281.0,182.647156
2023-09-26 21:05:00,387,277.0,202.0
2023-09-26 21:05:00,388,280.5,181.395935
2023-09-26 21:05:00,389,280.5,180.785583
2023-09-26 21:05:00,390,277.0,202.0
2023-09-26 21:05:00,419,302.0,190.002136
2023-09-26 21:05:00,420,302.0,190.002136
2023-09-26 21:05:00,421,273.0,190.002136
2023-09-26 21:05:00,422,261.0,180.0
2023-09-26 21:05:00,423,261.0,180.0
2023-09-26 21:05:00,432,291.0,216.0
2023-09-26 21:05:00,433,427.0,254.0
2023-09-26 21:05:00,434,279.5,180.013397
2023-09-26 21:05:00,435,279.5,180.013397
2023-09-26 21:05:00,436,0.0,0.0
2023-09-26 21:05:00,437,0.0,0.0
2023-09-26 21:05:00,438,283.0,208.0
2023-09-26 21:05:00,439,0.0,0.0
2023-09-26 21:05:00,440,163.5,120.0
2023-09-26 21:05:00,441,163.5,120.0
2023-09-26 21:05:00,442,174.0,120.0
2023-09-26 21:05:00,443,0.0,0.0
2023-09-26 21:05:00,444,0.0,0.0
2023-09-26 21:05:00,450,0.0,0.0
2023-09-26 21:05:00,451,0.0,0.0
2023-09-26 21:05:00,452,0.0,0.0
2023-09-26 21:05:00,453,0.0,0.0
2023-09-26 21:05:00,459,393.584442,264.399994
2023-09-26 21:05:00,467,12.0,5.000153
2023-09-26 21:05:00,468,12.0,4.000366
2023-09-26 21:05:00,469,5.000153,1.600391
2023-09-26 21:05:00,471,4.27073,0.0
2023-09-26 21:05:00,472,210.0,180.0
2023-09-26 21:05:00,473,105.0,90.0
2023-09-26 21:05:00,474,210.0,180.0
2023-09-26 21:05:00,475,105.0,90.0
2023-09-26 21:05:00,477,255.5,164.0
2023-09-26 21:05:00,478,255.5,164.0
2023-09-26 21:05:00,479,253.0,163.986282
2023-09-26 21:05:00,480,253.5,164.0
2023-09-26 21:05:00,481,253.5,164.0
2023-09-26 21:05:00,482,253.0,163.986282
2023-09-26 21:05:00,485,45.0,15.000916
2023-09-26 21:05:00,486,45.0,15.000916
2023-09-26 21:05:00,487,25.0,14.00032
2023-09-26 21:05:00,488,0.0,0.0
2023-09-26 21:05:00,489,991.0,795.0
2023-09-26 21:05:00,490,0.0,0.0
2023-09-26 21:05:00,491,907.0,791.0
2023-09-26 21:05:00,492,964.0,786.0
2023-09-26 21:05:00,493,986.0,795.0
2023-09-26 21:05:00,494,0.0,0.0
2023-09-26 21:05:00,495,299.999908,200.0
2023-09-26 21:05:00,496,0.0,0.0
2023-09-26 21:05:00,497,399.994598,240.0
2023-09-26 21:05:00,498,0.0,0.0
2023-09-26 21:05:00,499,370.660126,265.0
2023-09-26 21:05:00,501,293.0,158.003479
2023-09-26 21:05:00,502,271.910767,271.910767
2023-09-26 21:05:00,503,291.0,200.0
2023-09-26 21:05:00,507,0.0,0.0
2023-09-26 21:05:00,508,0.0,0.0
2023-09-26 21:05:00,511,338.0,305.0
2023-09-26 21:05:00,512,134.0,125.0
2023-09-26 21:05:00,513,338.0,150.0
2023-09-26 21:05:00,514,134.0,120.0
2023-09-26 21:05:00,516,0.0,0.0
2023-09-26 21:05:00,521,939.0,763.679626
2023-09-26 21:05:00,522,899.0,577.0
2023-09-26 21:05:00,523,0.0,0.0
2023-09-26 21:05:00,524,0.0,0.0
2023-09-26 21:05:00,525,0.0,0.0
2023-09-26 21:05:00,526,259.0,131.0
2023-09-26 21:05:00,527,1357.0,1058.099976
2023-09-26 21:05:00,528,259.0,131.0
2023-09-26 21:05:00,529,0.0,0.0
2023-09-26 21:05:00,530,0.0,0.0
2023-09-26 21:05:00,533,0.0,0.0
2023-09-26 21:05:00,534,0.0,0.0
2023-09-26 21:05:00,535,0.0,0.0
2023-09-26 21:05:00,536,0.0,0.0
2023-09-26 21:05:00,537,0.0,0.0
2023-09-26 21:05:00,538,0.0,0.0
2023-09-26 21:05:00,539,337.0,168.0
2023-09-26 21:05:00,540,161.0,84.0
2023-09-26 21:05:00,541,77.0,50.0
2023-09-26 21:05:00,542,43.0,38.500824
2023-09-26 21:05:00,544,1012.0,795.0
2023-09-26 21:05:00,545,1012.0,795.0
2023-09-26 21:05:00,546,358.0,186.0
2023-09-26 21:05:00,547,358.0,186.0
2023-09-26 21:05:00,548,326.0,254.0
2023-09-26 21:05:00,549,241.0,120.0
2023-09-26 21:05:00,550,117.0,90.0
2023-09-26 21:05:00,554,724.041077,665.0
2023-09-26 21:05:00,555,721.780823,665.356934
2023-09-26 21:05:00,556,0.0,0.0
2023-09-26 21:05:00,557,0.0,0.0
2023-09-26 21:05:00,558,0.0,0.0
2023-09-26 21:05:00,559,0.0,0.0
2023-09-26 21:05:00,560,0.0,0.0
2023-09-26 21:05:00,562,0.0,0.0
2023-09-26 21:05:00,563,0.0,0.0
2023-09-26 21:10:00,1,0.0,0.0
2023-09-26 21:10:00,2,0.0,0.0
2023-09-26 21:10:00,3,462.87323,364.991486
2023-09-26 21:10:00,4,0.0,0.0
2023-09-26 21:10:00,5,0.0,0.0
2023-09-26 21:10:00,6,443.535858,364.991486
2023-09-26 21:10:00,7,0.0,0.0
2023-09-26 21:10:00,8,461.173187,364.991486
2023-09-26 21:10:00,9,0.0,0.0
2023-09-26 21:10:00,10,477.045929,364.371613
2023-09-26 21:10:00,11,0.0,0.0
2023-09-26 21:10:00,12,350.0,200.0
2023-09-26 21:10:00,15,522.0,471.213684
2023-09-26 21:10:00,16,0.0,0.0
2023-09-26 21:10:00,17,0.0,0.0
2023-09-26 21:10:00,18,458.110992,418.110992
2023-09-26 21:10:00,27,615.0,615.0
2023-09-26 21:10:00,28,612.0,612.0
2023-09-26 21:10:00,29,612.0,612.0
2023-09-26 21:10:00,33,0.0,0.0
2023-09-26 21:10:00,36,985.0,795.0
2023-09-26 21:10:00,37,979.0,795.0
2023-09-26 21:10:00,43,369.811005,267.0
2023-09-26 21:10:00,46,506.0,445.009064
2023-09-26 21:10:00,47,0.0,0.0
2023-09-26 21:10:00,48,462.713654,410.591827
2023-09-26 21:10:00,49,462.787994,410.046295
2023-09-26 21:10:00,50,463.0,405.012726
2023-09-26 21:10:00,51,463.0,405.012726
2023-09-26 21:10:00,52,0.0,0.0
2023-09-26 21:10:00,53,0.0,0.0
2023-09-26 21:10:00,54,0.0,0.0
2023-09-26 21:10:00,55,138.5,135.0
2023-09-26 21:10:00,56,138.5,135.0
2023-09-26 21:10:00,57,171.0,150.0
2023-09-26 21:10:00,58,0.0,0.0
2023-09-26 21:10:00,59,0.0,0.0
2023-09-26 21:10:00,60,0.0,0.0
2023-09-26 21:10:00,61,0.0,0.0
2023-09-26 21:10:00,62,461.002716,385.890778
2023-09-26 21:10:00,63,0.0,0.0
2023-09-26 21:10:00,64,387.559113,322.009033
2023-09-26 21:10:00,65,391.003998,329.780792
2023-09-26 21:10:00,66,389.368011,339.798492
2023-09-26 21:10:00,67,391.647308,351.403107
2023-09-26 21:10:00,68,0.0,0.0
2023-09-26 21:10:00,69,800.333313,670.0
2023-09-26 21:10:00,70,798.700012,670.621338
2023-09-26 21:10:00,71,44.0,25.002136
2023-09-26 21:10:00,72,44.0,25.002136
2023-09-26 21:10:00,73,0.0,0.0
2023-09-26 21:10:00,74,0.0,0.0
2023-09-26 21:10:00,75,0.0,0.0
2023-09-26 21:10:00,76,0.0,0.0
2023-09-26 21:10:00,77,0.0,0.0
2023-09-26 21:10:00,78,0.0,0.0
2023-09-26 21:10:00,79,0.0,0.0
2023-09-26 21:10:00,80,0.0,0.0
2023-09-26 21:10:00,83,450.564667,383.639893
2023-09-26 21:10:00,84,429.598969,367.986755
2023-09-26 21:10:00,85,449.869965,384.473572
2023-09-26 21:10:00,86,0.0,0.0
2023-09-26 21:10:00,87,0.0,0.0
2023-09-26 21:10:00,88,380.0,329.757294
2023-09-26 21:10:00,89,455.993927,362.628235
2023-09-26 21:10:00,90,457.0,357.41037
2023-09-26 21:10:00,91,0.0,0.0
2023-09-26 21:10:00,92,822.439819,747.029053
2023-09-26 21:10:00,95,0.0,0.0
2023-09-26 21:10:00,96,82.5,60.0
2023-09-26 21:10:00,97,0.0,0.0
2023-09-26 21:10:00,98,175.0,112.0
2023-09-26 21:10:00,99,0.0,0.0
2023-09-26 21:10:00,100,0.0,0.0
2023-09-26 21:10:00,101,0.0,0.0
2023-09-26 21:10:00,102,0.0,0.0
2023-09-26 21:10:00,103,0.0,0.0
2023-09-26 21:10:00,104,0.0,0.0
2023-09-26 21:10:00,105,0.0,0.0
2023-09-26 21:10:00,106,0.0,0.0
2023-09-26 21:10:00,107,0.0,0.0
2023-09-26 21:10:00,108,0.0,0.0
2023-09-26 21:10:00,112,0.0,0.0
2023-09-26 21:10:00,113,0.0,0.0
2023-09-26 21:10:00,114,0.0,0.0
2023-09-26 21:10:00,115,921.0,758.532166
2023-09-26 21:10:00,116,755.0,750.045654
2023-09-26 21:10:00,117,100.0,60.000153
2023-09-26 21:10:00,118,100.0,60.000153
2023-09-26 21:10:00,119,100.0,60.000153
2023-09-26 21:10:00,120,100.0,60.000153
2023-09-26 21:10:00,126,0.0,0.0
2023-09-26 21:10:00,127,11.0,8.0
2023-09-26 21:10:00,128,999.0,750.0
2023-09-26 21:10:00,129,996.0,750.0
2023-09-26 21:10:00,130,0.0,0.0
2023-09-26 21:10:00,131,987.0,718.0
2023-09-26 21:10:00,132,946.0,758.0
2023-09-26 21:10:00,133,0.0,0.0
2023-09-26 21:10:00,134,281.985657,175.0
2023-09-26 21:10:00,135,291.0,210.0
2023-09-26 21:10:00,136,160.0,109.996994
2023-09-26 21:10:00,137,160.0,109.996994
2023-09-26 21:10:00,138,185.0,122.0
2023-09-26 21:10:00,139,291.0,202.0
2023-09-26 21:10:00,140,291.0,202.0
2023-09-26 21:10:00,141,273.0,188.0
2023-09-26 21:10:00,142,172.0,88.0
2023-09-26 21:10:00,143,172.0,89.143059
2023-09-26 21:10:00,144,173.0,104.0
2023-09-26 21:10:00,145,169.0,88.436272
2023-09-26 21:10:00,146,169.0,88.436272
2023-09-26 21:10:00,147,170.0,104.0
2023-09-26 21:10:00,150,0.0,0.0
2023-09-26 21:10:00,151,0.0,0.0
2023-09-26 21:10:00,152,0.0,0.0
2023-09-26 21:10:00,153,0.0,0.0
2023-09-26 21:10:00,154,242.0,134.0
2023-09-26 21:10:00,155,123.0,67.0
2023-09-26 21:10:00,156,0.0,0.0
2023-09-26 21:10:00,158,0.0,0.0
2023-09-26 21:10:00,159,998.0,795.0
2023-09-26 21:10:00,160,995.0,795.0
2023-09-26 21:10:00,161,0.0,0.0
2023-09-26 21:10:00,162,299.998077,220.003342
2023-09-26 21:10:00,166,0.0,0.0
2023-09-26 21:10:00,167,0.0,0.0
2023-09-26 21:10:00,168,0.0,0.0
2023-09-26 21:10:00,169,0.0,0.0
2023-09-26 21:10:00,170,0.0,0.0
2023-09-26 21:10:00,171,0.0,0.0
2023-09-26 21:10:00,172,142.0,99.998474
2023-09-26 21:10:00,173,0.0,0.0
2023-09-26 21:10:00,174,49.999237,49.999237
2023-09-26 21:10:00,175,0.0,0.0
2023-09-26 21:10:00,176,286.52298,153.843781
2023-09-26 21:10:00,177,157.0,106.0
2023-09-26 21:10:00,178,0.0,0.0
2023-09-26 21:10:00,179,0.0,0.0
2023-09-26 21:10:00,180,0.0,0.0
2023-09-26 21:10:00,181,155.0,115.997803
2023-09-26 21:10:00,182,155.0,115.997803
2023-09-26 21:10:00,183,180.0,120.0
2023-09-26 21:10:00,184,152.5,115.997803
2023-09-26 21:10:00,185,152.5,115.997803
2023-09-26 21:10:00,186,182.0,122.0
2023-09-26 21:10:00,187,156.5,115.997803
2023-09-26 21:10:00,188,156.5,115.997803
2023-09-26 21:10:00,189,182.0,120.0
2023-09-26 21:10:00,190,992.0,795.0
2023-09-26 21:10:00,191,994.0,795.0
2023-09-26 21:10:00,193,0.0,0.0
2023-09-26 21:10:00,194,0.0,0.0
2023-09-26 21:10:00,195,0.0,0.0
2023-09-26 21:10:00,196,35.910225,35.0
2023-09-26 21:10:00,197,0.0,0.0
2023-09-26 21:10:00,198,0.0,0.0
2023-09-26 21:10:00,200,0.0,0.0
2023-09-26 21:10:00,207,0.0,0.0
2023-09-26 21:10:00,208,0.0,0.0
2023-09-26 21:10:00,209,0.0,0.0
2023-09-26 21:10:00,210,0.0,0.0
2023-09-26 21:10:00,211,0.0,0.0
2023-09-26 21:10:00,212,0.0,0.0
2023-09-26 21:10:00,213,0.0,0.0
2023-09-26 21:10:00,214,0.0,0.0
2023-09-26 21:10:00,215,0.0,0.0
2023-09-26 21:10:00,216,0.0,0.0
2023-09-26 21:10:00,217,25.0,20.99826
2023-09-26 21:10:00,218,25.0,20.99826
2023-09-26 21:10:00,219,25.0,20.99826
2023-09-26 21:10:00,220,25.0,20.99826
2023-09-26 21:10:00,231,285.883087,270.0
2023-09-26 21:10:00,232,0.0,0.0
2023-09-26 21:10:00,233,0.0,0.0
2023-09-26 21:10:00,234,0.0,0.0
2023-09-26 21:10:00,237,0.0,0.0
2023-09-26 21:10:00,238,0.0,0.0
2023-09-26 21:10:00,240,288.0,200.0
2023-09-26 21:10:00,241,144.0,100.0
2023-09-26 21:10:00,242,154.0,139.0
2023-09-26 21:10:00,243,170.5,168.0
2023-09-26 21:10:00,244,170.5,168.0
2023-09-26 21:10:00,247,77.0,76.0
2023-09-26 21:10:00,248,65.0,64.0
2023-09-26 21:10:00,249,0.0,0.0
2023-09-26 21:10:00,250,164.0,99.334106
2023-09-26 21:10:00,251,164.0,99.645386
2023-09-26 21:10:00,252,180.0,130.0
2023-09-26 21:10:00,253,107.0,106.0
2023-09-26 21:10:00,254,40.0,40.0
2023-09-26 21:10:00,255,252.5,167.0
2023-09-26 21:10:00,256,252.5,167.0
2023-09-26 21:10:00,257,266.0,216.0
2023-09-26 21:10:00,258,253.0,162.007477
2023-09-26 21:10:00,259,253.0,162.007477
2023-09-26 21:10:00,260,248.0,208.0
2023-09-26 21:10:00,264,10.000229,5.000229
2023-09-26 21:10:00,265,10.000229,5.000229
2023-09-26 21:10:00,266,299.988098,230.0
2023-09-26 21:10:00,267,0.0,0.0
2023-09-26 21:10:00,268,238.5,131.0
2023-09-26 21:10:00,269,238.5,131.0
2023-09-26 21:10:00,270,242.0,131.0
2023-09-26 21:10:00,271,0.0,0.0
2023-09-26 21:10:00,272,0.0,0.0
2023-09-26 21:10:00,273,0.0,0.0
2023-09-26 21:10:00,274,0.0,0.0
2023-09-26 21:10:00,275,0.0,0.0
2023-09-26 21:10:00,276,0.0,0.0
2023-09-26 21:10:00,277,0.0,0.0
2023-09-26 21:10:00,278,0.0,0.0
2023-09-26 21:10:00,279,163.0,100.0
2023-09-26 21:10:00,280,76.0,50.0
2023-09-26 21:10:00,281,165.0,100.0
2023-09-26 21:10:00,282,75.0,50.0
2023-09-26 21:10:00,283,0.0,0.0
2023-09-26 21:10:00,284,0.0,0.0
2023-09-26 21:10:00,285,0.0,0.0
2023-09-26 21:10:00,286,0.0,0.0
2023-09-26 21:10:00,287,163.0,100.0
2023-09-26 21:10:00,288,77.0,50.0
2023-09-26 21:10:00,289,0.0,0.0
2023-09-26 21:10:00,290,0.0,0.0
2023-09-26 21:10:00,291,0.0,0.0
2023-09-26 21:10:00,292,0.0,0.0
2023-09-26 21:10:00,293,0.0,0.0
2023-09-26 21:10:00,294,0.0,0.0
2023-09-26 21:10:00,299,181.5,123.99823
2023-09-26 21:10:00,300,181.5,123.99823
2023-09-26 21:10:00,301,180.5,123.99823
2023-09-26 21:10:00,302,180.5,123.99823
2023-09-26 21:10:00,303,219.0,132.0
2023-09-26 21:10:00,304,219.0,132.0
2023-09-26 21:10:00,305,377.0,234.416321
2023-09-26 21:10:00,306,0.0,0.0
2023-09-26 21:10:00,307,372.0,240.371094
2023-09-26 21:10:00,308,151.0,119.995728
2023-09-26 21:10:00,309,151.0,119.995728
2023-09-26 21:10:00,310,168.0,122.0
2023-09-26 21:10:00,311,0.0,0.0
2023-09-26 21:10:00,312,0.0,0.0
2023-09-26 21:10:00,313,0.0,0.0
2023-09-26 21:10:00,314,0.0,0.0
2023-09-26 21:10:00,315,0.0,0.0
2023-09-26 21:10:00,316,0.0,0.0
2023-09-26 21:10:00,317,0.0,0.0
2023-09-26 21:10:00,318,0.0,0.0
2023-09-26 21:10:00,319,0.0,0.0
2023-09-26 21:10:00,320,158.5,122.0
2023-09-26 21:10:00,321,158.5,122.0
2023-09-26 21:10:00,322,176.0,136.0
2023-09-26 21:10:00,323,162.0,122.0
2023-09-26 21:10:00,324,162.0,122.0
2023-09-26 21:10:00,325,171.0,136.0
2023-09-26 21:10:00,326,0.0,0.0
2023-09-26 21:10:00,327,0.0,0.0
2023-09-26 21:10:00,328,0.0,0.0
2023-09-26 21:10:00,329,0.0,0.0
2023-09-26 21:10:00,330,0.0,0.0
2023-09-26 21:10:00,331,0.0,0.0
2023-09-26 21:10:00,332,0.0,0.0
2023-09-26 21:10:00,333,0.0,0.0
2023-09-26 21:10:00,334,0.0,0.0
2023-09-26 21:10:00,335,0.0,0.0
2023-09-26 21:10:00,336,0.0,0.0
2023-09-26 21:10:00,337,0.0,0.0
2023-09-26 21:10:00,338,0.0,0.0
2023-09-26 21:10:00,339,0.0,0.0
2023-09-26 21:10:00,340,818.0,669.408203
2023-09-26 21:10:00,341,0.0,0.0
2023-09-26 21:10:00,342,166.0,135.0
2023-09-26 21:10:00,343,167.0,135.0
2023-09-26 21:10:00,344,0.0,0.0
2023-09-26 21:10:00,345,0.0,0.0
2023-09-26 21:10:00,346,114.0,80.0
2023-09-26 21:10:00,347,188.0,163.0
2023-09-26 21:10:00,348,0.0,0.0
2023-09-26 21:10:00,349,0.0,0.0
2023-09-26 21:10:00,350,0.0,0.0
2023-09-26 21:10:00,351,0.0,0.0
2023-09-26 21:10:00,352,0.0,0.0
2023-09-26 21:10:00,353,0.0,0.0
2023-09-26 21:10:00,354,0.0,0.0
2023-09-26 21:10:00,355,0.0,0.0
2023-09-26 21:10:00,356,0.0,0.0
2023-09-26 21:10:00,357,0.0,0.0
2023-09-26 21:10:00,358,0.0,0.0
2023-09-26 21:10:00,359,0.0,0.0
2023-09-26 21:10:00,360,0.0,0.0
2023-09-26 21:10:00,361,0.0,0.0
2023-09-26 21:10:00,362,0.0,0.0
2023-09-26 21:10:00,363,0.0,0.0
2023-09-26 21:10:00,366,397.411774,355.0
2023-09-26 21:10:00,367,398.117645,359.922974
2023-09-26 21:10:00,368,0.0,0.0
2023-09-26 21:10:00,369,0.0,0.0
2023-09-26 21:10:00,370,0.0,0.0
2023-09-26 21:10:00,371,0.0,0.0
2023-09-26 21:10:00,372,0.0,0.0
2023-09-26 21:10:00,373,0.0,0.0
2023-09-26 21:10:00,374,0.0,0.0
2023-09-26 21:10:00,375,0.0,0.0
2023-09-26 21:10:00,376,170.5,168.0
2023-09-26 21:10:00,377,170.5,168.0
2023-09-26 21:10:00,378,154.0,154.0
2023-09-26 21:10:00,379,0.0,0.0
2023-09-26 21:10:00,380,0.0,0.0
2023-09-26 21:10:00,381,0.0,0.0
2023-09-26 21:10:00,382,0.0,0.0
2023-09-26 21:10:00,383,0.0,0.0
2023-09-26 21:10:00,384,0.0,0.0
2023-09-26 21:10:00,385,283.0,181.090759
2023-09-26 21:10:00,386,283.0,180.95343
2023-09-26 21:10:00,387,277.0,202.0
2023-09-26 21:10:00,388,282.5,181.350159
2023-09-26 21:10:00,389,282.5,180.83136
2023-09-26 21:10:00,390,277.0,202.0
2023-09-26 21:10:00,419,302.0,190.002136
2023-09-26 21:10:00,420,302.0,190.002136
2023-09-26 21:10:00,421,273.0,190.002136
2023-09-26 21:10:00,422,261.0,180.0
2023-09-26 21:10:00,423,261.0,180.0
2023-09-26 21:10:00,432,291.0,216.0
2023-09-26 21:10:00,433,427.0,254.0
2023-09-26 21:10:00,434,279.5,180.013397
2023-09-26 21:10:00,435,279.5,180.013397
2023-09-26 21:10:00,436,0.0,0.0
2023-09-26 21:10:00,437,0.0,0.0
2023-09-26 21:10:00,438,283.0,208.0
2023-09-26 21:10:00,439,0.0,0.0
2023-09-26 21:10:00,440,164.5,120.0
2023-09-26 21:10:00,441,164.5,120.0
2023-09-26 21:10:00,442,175.0,120.0
2023-09-26 21:10:00,443,0.0,0.0
2023-09-26 21:10:00,444,0.0,0.0
2023-09-26 21:10:00,450,0.0,0.0
2023-09-26 21:10:00,451,0.0,0.0
2023-09-26 21:10:00,452,0.0,0.0
2023-09-26 21:10:00,453,0.0,0.0
2023-09-26 21:10:00,459,382.520416,264.399994
2023-09-26 21:10:00,467,12.0,5.000153
2023-09-26 21:10:00,468,12.0,4.000366
2023-09-26 21:10:00,469,5.000153,1.600391
2023-09-26 21:10:00,471,4.337123,0.0
2023-09-26 21:10:00,472,210.0,180.0
2023-09-26 21:10:00,473,105.0,90.0
2023-09-26 21:10:00,474,210.0,180.0
2023-09-26 21:10:00,475,105.0,90.0
2023-09-26 21:10:00,477,255.5,164.0
2023-09-26 21:10:00,478,255.5,164.0
2023-09-26 21:10:00,479,253.0,163.986282
2023-09-26 21:10:00,480,253.5,164.0
2023-09-26 21:10:00,481,253.5,164.0
2023-09-26 21:10:00,482,253.0,163.986282
2023-09-26 21:10:00,485,45.0,15.000916
2023-09-26 21:10:00,486,45.0,15.000916
2023-09-26 21:10:00,487,25.0,14.00032
2023-09-26 21:10:00,488,0.0,0.0
2023-09-26 21:10:00,489,991.0,795.0
2023-09-26 21:10:00,490,0.0,0.0
2023-09-26 21:10:00,491,907.0,791.0
2023-09-26 21:10:00,492,964.0,786.0
2023-09-26 21:10:00,493,986.0,795.0
2023-09-26 21:10:00,494,0.0,0.0
2023-09-26 21:10:00,495,299.999908,200.0
2023-09-26 21:10:00,496,0.0,0.0
2023-09-26 21:10:00,497,399.994598,240.001312
2023-09-26 21:10:00,498,0.0,0.0
2023-09-26 21:10:00,499,370.612091,265.0
2023-09-26 21:10:00,501,294.5,158.003479
2023-09-26 21:10:00,502,263.029907,263.029907
2023-09-26 21:10:00,503,292.0,200.0
2023-09-26 21:10:00,507,0.0,0.0
2023-09-26 21:10:00,508,0.0,0.0
2023-09-26 21:10:00,511,338.0,305.0
2023-09-26 21:10:00,512,134.0,125.0
2023-09-26 21:10:00,513,338.0,150.0
2023-09-26 21:10:00,514,134.0,120.0
2023-09-26 21:10:00,516,0.0,0.0
2023-09-26 21:10:00,521,939.0,760.889771
2023-09-26 21:10:00,522,900.0,577.0
2023-09-26 21:10:00,523,0.0,0.0
2023-09-26 21:10:00,524,0.0,0.0
2023-09-26 21:10:00,525,0.0,0.0
2023-09-26 21:10:00,526,259.0,131.0
2023-09-26 21:10:00,527,1357.0,1058.099976
2023-09-26 21:10:00,528,259.0,131.0
2023-09-26 21:10:00,529,0.0,0.0
2023-09-26 21:10:00,530,0.0,0.0
2023-09-26 21:10:00,533,0.0,0.0
2023-09-26 21:10:00,534,0.0,0.0
2023-09-26 21:10:00,535,0.0,0.0
2023-09-26 21:10:00,536,0.0,0.0
2023-09-26 21:10:00,537,0.0,0.0
2023-09-26 21:10:00,538,0.0,0.0
2023-09-26 21:10:00,539,337.0,168.0
2023-09-26 21:10:00,540,161.0,84.0
2023-09-26 21:10:00,541,77.0,50.0
2023-09-26 21:10:00,542,43.0,38.500824
2023-09-26 21:10:00,544,1012.0,795.0
2023-09-26 21:10:00,545,1012.0,795.0
2023-09-26 21:10:00,546,357.5,186.0
2023-09-26 21:10:00,547,357.5,186.0
2023-09-26 21:10:00,548,326.0,254.0
2023-09-26 21:10:00,549,241.0,120.0
2023-09-26 21:10:00,550,117.0,90.0
2023-09-26 21:10:00,554,724.041077,665.0
2023-09-26 21:10:00,555,721.780823,665.356934
2023-09-26 21:10:00,556,0.0,0.0
2023-09-26 21:10:00,557,0.0,0.0
2023-09-26 21:10:00,558,0.0,0.0
2023-09-26 21:10:00,559,0.0,0.0
2023-09-26 21:10:00,560,0.0,0.0
2023-09-26 21:10:00,562,0.0,0.0
2023-09-26 21:10:00,563,0.0,0.0
2023-09-26 21:15:00,1,0.0,0.0
2023-09-26 21:15:00,2,0.0,0.0
2023-09-26 21:15:00,3,458.575958,364.991486
2023-09-26 21:15:00,4,0.0,0.0
2023-09-26 21:15:00,5,0.0,0.0
2023-09-26 21:15:00,6,436.742737,364.991486
2023-09-26 21:15:00,7,0.0,0.0
2023-09-26 21:15:00,8,450.454437,364.991486
2023-09-26 21:15:00,9,0.0,0.0
2023-09-26 21:15:00,10,477.045929,364.371613
2023-09-26 21:15:00,11,0.0,0.0
2023-09-26 21:15:00,12,350.0,200.0
2023-09-26 21:15:00,15,522.0,478.433899
2023-09-26 21:15:00,16,0.0,0.0
2023-09-26 21:15:00,17,0.0,0.0
2023-09-26 21:15:00,18,460.327484,420.327484
2023-09-26 21:15:00,27,615.0,615.0
2023-09-26 21:15:00,28,612.0,612.0
2023-09-26 21:15:00,29,612.0,612.0
2023-09-26 21:15:00,33,0.0,0.0
2023-09-26 21:15:00,36,985.0,795.0
2023-09-26 21:15:00,37,979.0,795.0
2023-09-26 21:15:00,43,368.785187,267.0
2023-09-26 21:15:00,46,506.0,445.009064
2023-09-26 21:15:00,47,0.0,0.0
2023-09-26 21:15:00,48,462.713654,409.897614
2023-09-26 21:15:00,49,462.787994,410.046295
2023-09-26 21:15:00,50,463.0,405.012726
2023-09-26 21:15:00,51,463.0,405.012726
2023-09-26 21:15:00,52,0.0,0.0
2023-09-26 21:15:00,53,0.0,0.0
2023-09-26 21:15:00,54,0.0,0.0
2023-09-26 21:15:00,55,138.5,135.0
2023-09-26 21:15:00,56,138.5,135.0
2023-09-26 21:15:00,57,171.0,150.0
2023-09-26 21:15:00,58,0.0,0.0
2023-09-26 21:15:00,59,0.0,0.0
2023-09-26 21:15:00,60,0.0,0.0
2023-09-26 21:15:00,61,0.0,0.0
2023-09-26 21:15:00,62,461.002716,388.538666
2023-09-26 21:15:00,63,0.0,0.0
2023-09-26 21:15:00,64,387.559113,307.67868
2023-09-26 21:15:00,65,391.003998,329.805573
2023-09-26 21:15:00,66,389.368011,339.798492
2023-09-26 21:15:00,67,391.647308,351.403107
2023-09-26 21:15:00,68,0.0,0.0
2023-09-26 21:15:00,69,800.333313,670.0
2023-09-26 21:15:00,70,798.700012,670.621338
2023-09-26 21:15:00,71,44.0,25.002136
2023-09-26 21:15:00,72,44.0,25.002136
2023-09-26 21:15:00,73,0.0,0.0
2023-09-26 21:15:00,74,0.0,0.0
2023-09-26 21:15:00,75,0.0,0.0
2023-09-26 21:15:00,76,0.0,0.0
2023-09-26 21:15:00,77,0.0,0.0
2023-09-26 21:15:00,78,0.0,0.0
2023-09-26 21:15:00,79,0.0,0.0
2023-09-26 21:15:00,80,0.0,0.0
2023-09-26 21:15:00,83,450.564667,390.036011
2023-09-26 21:15:00,84,429.598969,370.304382
2023-09-26 21:15:00,85,449.869965,376.824615
2023-09-26 21:15:00,86,0.0,0.0
2023-09-26 21:15:00,87,0.0,0.0
2023-09-26 21:15:00,88,380.0,329.757294
2023-09-26 21:15:00,89,455.993927,366.738281
2023-09-26 21:15:00,90,457.0,358.041687
2023-09-26 21:15:00,91,0.0,0.0
2023-09-26 21:15:00,92,882.826782,747.029053
2023-09-26 21:15:00,95,0.0,0.0
2023-09-26 21:15:00,96,82.5,60.0
2023-09-26 21:15:00,97,0.0,0.0
2023-09-26 21:15:00,98,175.0,112.0
2023-09-26 21:15:00,99,0.0,0.0
2023-09-26 21:15:00,100,0.0,0.0
2023-09-26 21:15:00,101,0.0,0.0
2023-09-26 21:15:00,102,0.0,0.0
2023-09-26 21:15:00,103,0.0,0.0
2023-09-26 21:15:00,104,0.0,0.0
2023-09-26 21:15:00,105,0.0,0.0
2023-09-26 21:15:00,106,0.0,0.0
2023-09-26 21:15:00,107,0.0,0.0
2023-09-26 21:15:00,108,0.0,0.0
2023-09-26 21:15:00,112,0.0,0.0
2023-09-26 21:15:00,113,0.0,0.0
2023-09-26 21:15:00,114,0.0,0.0
2023-09-26 21:15:00,115,921.0,762.254883
2023-09-26 21:15:00,116,755.0,750.045654
2023-09-26 21:15:00,117,100.0,60.000153
2023-09-26 21:15:00,118,100.0,60.000153
2023-09-26 21:15:00,119,100.0,60.000153
2023-09-26 21:15:00,120,100.0,60.000153
2023-09-26 21:15:00,126,0.0,0.0
2023-09-26 21:15:00,127,11.0,8.0
2023-09-26 21:15:00,128,999.0,750.0
2023-09-26 21:15:00,129,996.0,750.0
2023-09-26 21:15:00,130,0.0,0.0
2023-09-26 21:15:00,131,987.0,718.0
2023-09-26 21:15:00,132,946.0,758.0
2023-09-26 21:15:00,133,0.0,0.0
2023-09-26 21:15:00,134,281.985657,175.0
2023-09-26 21:15:00,135,291.0,210.0
2023-09-26 21:15:00,136,160.0,109.996994
2023-09-26 21:15:00,137,160.0,109.996994
2023-09-26 21:15:00,138,185.0,122.0
2023-09-26 21:15:00,139,291.0,202.0
2023-09-26 21:15:00,140,291.0,202.0
2023-09-26 21:15:00,141,273.0,188.0
2023-09-26 21:15:00,142,172.0,88.0
2023-09-26 21:15:00,143,172.0,89.143059
2023-09-26 21:15:00,144,173.0,104.0
2023-09-26 21:15:00,145,169.0,88.436272
2023-09-26 21:15:00,146,169.0,88.436272
2023-09-26 21:15:00,147,170.0,104.0
2023-09-26 21:15:00,150,0.0,0.0
2023-09-26 21:15:00,151,0.0,0.0
2023-09-26 21:15:00,152,0.0,0.0
2023-09-26 21:15:00,153,0.0,0.0
2023-09-26 21:15:00,154,242.0,134.0
2023-09-26 21:15:00,155,123.0,67.0
2023-09-26 21:15:00,156,0.0,0.0
2023-09-26 21:15:00,158,0.0,0.0
2023-09-26 21:15:00,159,998.0,795.0
2023-09-26 21:15:00,160,995.0,795.0
2023-09-26 21:15:00,161,0.0,0.0
2023-09-26 21:15:00,162,299.998077,220.003342
2023-09-26 21:15:00,166,0.0,0.0
2023-09-26 21:15:00,167,0.0,0.0
2023-09-26 21:15:00,168,0.0,0.0
2023-09-26 21:15:00,169,0.0,0.0
2023-09-26 21:15:00,170,0.0,0.0
2023-09-26 21:15:00,171,0.0,0.0
2023-09-26 21:15:00,172,142.0,99.998474
2023-09-26 21:15:00,173,0.0,0.0
2023-09-26 21:15:00,174,49.999237,49.999237
2023-09-26 21:15:00,175,0.0,0.0
2023-09-26 21:15:00,176,285.874481,153.40506
2023-09-26 21:15:00,177,157.0,106.0
2023-09-26 21:15:00,178,0.0,0.0
2023-09-26 21:15:00,179,0.0,0.0
2023-09-26 21:15:00,180,0.0,0.0
2023-09-26 21:15:00,181,155.0,115.997803
2023-09-26 21:15:00,182,155.0,115.997803
2023-09-26 21:15:00,183,180.0,120.0
2023-09-26 21:15:00,184,152.5,115.997803
2023-09-26 21:15:00,185,152.5,115.997803
2023-09-26 21:15:00,186,182.0,122.0
2023-09-26 21:15:00,187,156.5,115.997803
2023-09-26 21:15:00,188,156.5,115.997803
2023-09-26 21:15:00,189,182.0,120.0
2023-09-26 21:15:00,190,992.0,795.0
2023-09-26 21:15:00,191,994.0,795.0
2023-09-26 21:15:00,193,0.0,0.0
2023-09-26 21:15:00,194,0.0,0.0
2023-09-26 21:15:00,195,0.0,0.0
2023-09-26 21:15:00,196,35.910225,35.0
2023-09-26 21:15:00,197,0.0,0.0
2023-09-26 21:15:00,198,0.0,0.0
2023-09-26 21:15:00,200,0.0,0.0
2023-09-26 21:15:00,207,0.0,0.0
2023-09-26 21:15:00,208,0.0,0.0
2023-09-26 21:15:00,209,0.0,0.0
2023-09-26 21:15:00,210,0.0,0.0
2023-09-26 21:15:00,211,0.0,0.0
2023-09-26 21:15:00,212,0.0,0.0
2023-09-26 21:15:00,213,0.0,0.0
2023-09-26 21:15:00,214,0.0,0.0
2023-09-26 21:15:00,215,0.0,0.0
2023-09-26 21:15:00,216,0.0,0.0
2023-09-26 21:15:00,217,25.0,20.99826
2023-09-26 21:15:00,218,25.0,20.99826
2023-09-26 21:15:00,219,25.0,20.99826
2023-09-26 21:15:00,220,25.0,20.99826
2023-09-26 21:15:00,231,288.636688,270.0
2023-09-26 21:15:00,232,0.0,0.0
2023-09-26 21:15:00,233,0.0,0.0
2023-09-26 21:15:00,234,0.0,0.0
2023-09-26 21:15:00,237,0.0,0.0
2023-09-26 21:15:00,238,0.0,0.0
2023-09-26 21:15:00,240,288.0,200.0
2023-09-26 21:15:00,241,144.0,100.0
2023-09-26 21:15:00,242,154.0,139.0
2023-09-26 21:15:00,243,170.5,168.0
2023-09-26 21:15:00,244,170.5,168.0
2023-09-26 21:15:00,247,77.0,76.0
2023-09-26 21:15:00,248,65.0,64.0
2023-09-26 21:15:00,249,0.0,0.0
2023-09-26 21:15:00,250,164.0,99.334106
2023-09-26 21:15:00,251,164.0,99.590454
2023-09-26 21:15:00,252,180.0,130.0
2023-09-26 21:15:00,253,107.0,106.0
2023-09-26 21:15:00,254,40.0,40.0
2023-09-26 21:15:00,255,252.5,167.0
2023-09-26 21:15:00,256,252.5,167.0
2023-09-26 21:15:00,257,266.0,216.0
2023-09-26 21:15:00,258,253.0,162.007477
2023-09-26 21:15:00,259,253.0,162.007477
2023-09-26 21:15:00,260,248.0,208.0
2023-09-26 21:15:00,264,10.000229,5.000229
2023-09-26 21:15:00,265,10.000229,5.000229
2023-09-26 21:15:00,266,299.988098,230.0
2023-09-26 21:15:00,267,0.0,0.0
2023-09-26 21:15:00,268,238.5,131.0
2023-09-26 21:15:00,269,238.5,131.0
2023-09-26 21:15:00,270,242.0,131.0
2023-09-26 21:15:00,271,0.0,0.0
2023-09-26 21:15:00,272,0.0,0.0
2023-09-26 21:15:00,273,0.0,0.0
2023-09-26 21:15:00,274,0.0,0.0
2023-09-26 21:15:00,275,0.0,0.0
2023-09-26 21:15:00,276,0.0,0.0
2023-09-26 21:15:00,277,0.0,0.0
2023-09-26 21:15:00,278,0.0,0.0
2023-09-26 21:15:00,279,163.0,100.0
2023-09-26 21:15:00,280,76.0,50.0
2023-09-26 21:15:00,281,165.0,100.0
2023-09-26 21:15:00,282,75.0,50.0
2023-09-26 21:15:00,283,0.0,0.0
2023-09-26 21:15:00,284,0.0,0.0
2023-09-26 21:15:00,285,0.0,0.0
2023-09-26 21:15:00,286,0.0,0.0
2023-09-26 21:15:00,287,163.0,100.0
2023-09-26 21:15:00,288,77.0,50.0
2023-09-26 21:15:00,289,0.0,0.0
2023-09-26 21:15:00,290,0.0,0.0
2023-09-26 21:15:00,291,0.0,0.0
2023-09-26 21:15:00,292,0.0,0.0
2023-09-26 21:15:00,293,0.0,0.0
2023-09-26 21:15:00,294,0.0,0.0
2023-09-26 21:15:00,299,181.5,123.99823
2023-09-26 21:15:00,300,181.5,123.99823
2023-09-26 21:15:00,301,180.5,123.99823
2023-09-26 21:15:00,302,180.5,123.99823
2023-09-26 21:15:00,303,219.0,132.0
2023-09-26 21:15:00,304,219.0,132.0
2023-09-26 21:15:00,305,360.466949,215.001404
2023-09-26 21:15:00,306,0.0,0.0
2023-09-26 21:15:00,307,372.0,219.576569
2023-09-26 21:15:00,308,151.0,119.995728
2023-09-26 21:15:00,309,151.0,119.995728
2023-09-26 21:15:00,310,168.0,122.0
2023-09-26 21:15:00,311,0.0,0.0
2023-09-26 21:15:00,312,0.0,0.0
2023-09-26 21:15:00,313,0.0,0.0
2023-09-26 21:15:00,314,0.0,0.0
2023-09-26 21:15:00,315,0.0,0.0
2023-09-26 21:15:00,316,0.0,0.0
2023-09-26 21:15:00,317,0.0,0.0
2023-09-26 21:15:00,318,0.0,0.0
2023-09-26 21:15:00,319,0.0,0.0
2023-09-26 21:15:00,320,158.5,122.0
2023-09-26 21:15:00,321,158.5,122.0
2023-09-26 21:15:00,322,176.0,136.0
2023-09-26 21:15:00,323,162.0,122.0
2023-09-26 21:15:00,324,162.0,122.0
2023-09-26 21:15:00,325,171.0,136.0
2023-09-26 21:15:00,326,0.0,0.0
2023-09-26 21:15:00,327,0.0,0.0
2023-09-26 21:15:00,328,0.0,0.0
2023-09-26 21:15:00,329,0.0,0.0
2023-09-26 21:15:00,330,0.0,0.0
2023-09-26 21:15:00,331,0.0,0.0
2023-09-26 21:15:00,332,0.0,0.0
2023-09-26 21:15:00,333,0.0,0.0
2023-09-26 21:15:00,334,0.0,0.0
2023-09-26 21:15:00,335,0.0,0.0
2023-09-26 21:15:00,336,0.0,0.0
2023-09-26 21:15:00,337,0.0,0.0
2023-09-26 21:15:00,338,0.0,0.0
2023-09-26 21:15:00,339,0.0,0.0
2023-09-26 21:15:00,340,818.0,670.569702
2023-09-26 21:15:00,341,0.0,0.0
2023-09-26 21:15:00,342,166.0,135.0
2023-09-26 21:15:00,343,167.0,135.0
2023-09-26 21:15:00,344,0.0,0.0
2023-09-26 21:15:00,345,0.0,0.0
2023-09-26 21:15:00,346,114.0,80.0
2023-09-26 21:15:00,347,188.0,163.0
2023-09-26 21:15:00,348,0.0,0.0
2023-09-26 21:15:00,349,0.0,0.0
2023-09-26 21:15:00,350,0.0,0.0
2023-09-26 21:15:00,351,0.0,0.0
2023-09-26 21:15:00,352,0.0,0.0
2023-09-26 21:15:00,353,0.0,0.0
2023-09-26 21:15:00,354,0.0,0.0
2023-09-26 21:15:00,355,0.0,0.0
2023-09-26 21:15:00,356,0.0,0.0
2023-09-26 21:15:00,357,0.0,0.0
2023-09-26 21:15:00,358,0.0,0.0
2023-09-26 21:15:00,359,0.0,0.0
2023-09-26 21:15:00,360,0.0,0.0
2023-09-26 21:15:00,361,0.0,0.0
2023-09-26 21:15:00,362,0.0,0.0
2023-09-26 21:15:00,363,0.0,0.0
2023-09-26 21:15:00,366,397.411774,355.0
2023-09-26 21:15:00,367,398.117645,359.922974
2023-09-26 21:15:00,368,0.0,0.0
2023-09-26 21:15:00,369,0.0,0.0
2023-09-26 21:15:00,370,0.0,0.0
2023-09-26 21:15:00,371,0.0,0.0
2023-09-26 21:15:00,372,0.0,0.0
2023-09-26 21:15:00,373,0.0,0.0
2023-09-26 21:15:00,374,0.0,0.0
2023-09-26 21:15:00,375,0.0,0.0
2023-09-26 21:15:00,376,170.5,168.0
2023-09-26 21:15:00,377,170.5,168.0
2023-09-26 21:15:00,378,154.0,154.0
2023-09-26 21:15:00,379,0.0,0.0
2023-09-26 21:15:00,380,0.0,0.0
2023-09-26 21:15:00,381,0.0,0.0
2023-09-26 21:15:00,382,0.0,0.0
2023-09-26 21:15:00,383,0.0,0.0
2023-09-26 21:15:00,384,0.0,0.0
2023-09-26 21:15:00,385,283.0,181.090759
2023-09-26 21:15:00,386,283.0,181.640076
2023-09-26 21:15:00,387,277.0,202.0
2023-09-26 21:15:00,388,282.5,181.350159
2023-09-26 21:15:00,389,282.5,180.861877
2023-09-26 21:15:00,390,277.0,202.0
2023-09-26 21:15:00,419,302.0,190.002136
2023-09-26 21:15:00,420,302.0,190.002136
2023-09-26 21:15:00,421,273.0,190.002136
2023-09-26 21:15:00,422,261.0,180.0
2023-09-26 21:15:00,423,261.0,180.0
2023-09-26 21:15:00,432,291.0,216.0
2023-09-26 21:15:00,433,427.0,254.0
2023-09-26 21:15:00,434,279.5,180.013397
2023-09-26 21:15:00,435,279.5,180.013397
2023-09-26 21:15:00,436,0.0,0.0
2023-09-26 21:15:00,437,0.0,0.0
2023-09-26 21:15:00,438,283.0,208.0
2023-09-26 21:15:00,439,0.0,0.0
2023-09-26 21:15:00,440,164.5,120.0
2023-09-26 21:15:00,441,164.5,120.0
2023-09-26 21:15:00,442,175.0,120.0
2023-09-26 21:15:00,443,0.0,0.0
2023-09-26 21:15:00,444,0.0,0.0
2023-09-26 21:15:00,450,0.0,0.0
2023-09-26 21:15:00,451,0.0,0.0
2023-09-26 21:15:00,452,0.0,0.0
2023-09-26 21:15:00,453,0.0,0.0
2023-09-26 21:15:00,459,384.568115,264.399994
2023-09-26 21:15:00,467,12.0,5.000153
2023-09-26 21:15:00,468,12.0,4.000366
2023-09-26 21:15:00,469,5.000153,1.600391
2023-09-26 21:15:00,471,4.312838,0.0
2023-09-26 21:15:00,472,210.0,180.0
2023-09-26 21:15:00,473,105.0,90.0
2023-09-26 21:15:00,474,210.0,180.0
2023-09-26 21:15:00,475,105.0,90.0
2023-09-26 21:15:00,477,255.5,164.0
2023-09-26 21:15:00,478,255.5,164.0
2023-09-26 21:15:00,479,253.0,163.986282
2023-09-26 21:15:00,480,253.5,164.0
2023-09-26 21:15:00,481,253.5,164.0
2023-09-26 21:15:00,482,253.0,163.986282
2023-09-26 21:15:00,485,45.0,15.000916
2023-09-26 21:15:00,486,45.0,15.000916
2023-09-26 21:15:00,487,25.0,14.00032
2023-09-26 21:15:00,488,0.0,0.0
2023-09-26 21:15:00,489,991.0,795.0
2023-09-26 21:15:00,490,0.0,0.0
2023-09-26 21:15:00,491,907.0,791.0
2023-09-26 21:15:00,492,964.0,786.0
2023-09-26 21:15:00,493,986.0,795.0
2023-09-26 21:15:00,494,0.0,0.0
2023-09-26 21:15:00,495,299.999908,200.0
2023-09-26 21:15:00,496,0.0,0.0
2023-09-26 21:15:00,497,399.994598,240.001312
2023-09-26 21:15:00,498,0.0,0.0
2023-09-26 21:15:00,499,369.99408,265.0
2023-09-26 21:15:00,501,294.5,158.003479
2023-09-26 21:15:00,502,272.093872,272.093872
2023-09-26 21:15:00,503,292.0,200.0
2023-09-26 21:15:00,507,0.0,0.0
2023-09-26 21:15:00,508,0.0,0.0
2023-09-26 21:15:00,511,338.0,305.0
2023-09-26 21:15:00,512,134.0,125.0
2023-09-26 21:15:00,513,338.0,150.0
2023-09-26 21:15:00,514,134.0,120.0
2023-09-26 21:15:00,516,0.0,0.0
2023-09-26 21:15:00,521,939.0,771.175903
2023-09-26 21:15:00,522,899.0,577.0
2023-09-26 21:15:00,523,0.0,0.0
2023-09-26 21:15:00,524,0.0,0.0
2023-09-26 21:15:00,525,0.0,0.0
2023-09-26 21:15:00,526,259.0,131.0
2023-09-26 21:15:00,527,1357.0,1058.099976
2023-09-26 21:15:00,528,259.0,131.0
2023-09-26 21:15:00,529,0.0,0.0
2023-09-26 21:15:00,530,0.0,0.0
2023-09-26 21:15:00,533,0.0,0.0
2023-09-26 21:15:00,534,0.0,0.0
2023-09-26 21:15:00,535,0.0,0.0
2023-09-26 21:15:00,536,0.0,0.0
2023-09-26 21:15:00,537,0.0,0.0
2023-09-26 21:15:00,538,0.0,0.0
2023-09-26 21:15:00,539,337.0,168.0
2023-09-26 21:15:00,540,161.0,84.0
2023-09-26 21:15:00,541,77.0,50.0
2023-09-26 21:15:00,542,43.0,38.500824
2023-09-26 21:15:00,544,1012.0,795.0
2023-09-26 21:15:00,545,1012.0,795.0
2023-09-26 21:15:00,546,357.5,186.0
2023-09-26 21:15:00,547,357.5,186.0
2023-09-26 21:15:00,548,326.0,254.0
2023-09-26 21:15:00,549,241.0,120.0
2023-09-26 21:15:00,550,117.0,90.0
2023-09-26 21:15:00,554,724.041077,665.0
2023-09-26 21:15:00,555,721.780823,665.356934
2023-09-26 21:15:00,556,0.0,0.0
2023-09-26 21:15:00,557,0.0,0.0
2023-09-26 21:15:00,558,0.0,0.0
2023-09-26 21:15:00,559,0.0,0.0
2023-09-26 21:15:00,560,0.0,0.0
2023-09-26 21:15:00,562,0.0,0.0
2023-09-26 21:15:00,563,0.0,0.0
2023-09-26 21:20:00,1,0.0,0.0
2023-09-26 21:20:00,2,0.0,0.0
2023-09-26 21:20:00,3,445.09314,364.991486
2023-09-26 21:20:00,4,0.0,0.0
2023-09-26 21:20:00,5,0.0,0.0
2023-09-26 21:20:00,6,420.419678,364.991486
2023-09-26 21:20:00,7,0.0,0.0
2023-09-26 21:20:00,8,432.382294,364.991486
2023-09-26 21:20:00,9,0.0,0.0
2023-09-26 21:20:00,10,477.045929,364.371613
2023-09-26 21:20:00,11,0.0,0.0
2023-09-26 21:20:00,12,350.0,200.0
2023-09-26 21:20:00,15,522.0,477.129333
2023-09-26 21:20:00,16,0.0,0.0
2023-09-26 21:20:00,17,0.0,0.0
2023-09-26 21:20:00,18,460.490967,420.490967
2023-09-26 21:20:00,27,615.0,615.0
2023-09-26 21:20:00,28,612.0,612.0
2023-09-26 21:20:00,29,612.0,612.0
2023-09-26 21:20:00,33,0.0,0.0
2023-09-26 21:20:00,36,985.0,795.0
2023-09-26 21:20:00,37,979.0,795.0
2023-09-26 21:20:00,43,369.131409,267.0
2023-09-26 21:20:00,46,506.0,445.009064
2023-09-26 21:20:00,47,0.0,0.0
2023-09-26 21:20:00,48,462.713654,409.897614
2023-09-26 21:20:00,49,462.787994,410.046295
2023-09-26 21:20:00,50,463.0,405.012726
2023-09-26 21:20:00,51,463.0,405.012726
2023-09-26 21:20:00,52,0.0,0.0
2023-09-26 21:20:00,53,0.0,0.0
2023-09-26 21:20:00,54,0.0,0.0
2023-09-26 21:20:00,55,138.5,135.0
2023-09-26 21:20:00,56,138.5,135.0
2023-09-26 21:20:00,57,171.0,150.0
2023-09-26 21:20:00,58,0.0,0.0
2023-09-26 21:20:00,59,0.0,0.0
2023-09-26 21:20:00,60,0.0,0.0
2023-09-26 21:20:00,61,0.0,0.0
2023-09-26 21:20:00,62,461.002716,390.62085
2023-09-26 21:20:00,63,0.0,0.0
2023-09-26 21:20:00,64,387.559113,307.165253
2023-09-26 21:20:00,65,391.003998,329.780792
2023-09-26 21:20:00,66,389.368011,339.798492
2023-09-26 21:20:00,67,391.647308,351.403107
2023-09-26 21:20:00,68,0.0,0.0
2023-09-26 21:20:00,69,800.333313,670.0
2023-09-26 21:20:00,70,798.700012,670.621338
2023-09-26 21:20:00,71,44.0,25.002136
2023-09-26 21:20:00,72,44.0,25.002136
2023-09-26 21:20:00,73,0.0,0.0
2023-09-26 21:20:00,74,0.0,0.0
2023-09-26 21:20:00,75,0.0,0.0
2023-09-26 21:20:00,76,0.0,0.0
2023-09-26 21:20:00,77,0.0,0.0
2023-09-26 21:20:00,78,0.0,0.0
2023-09-26 21:20:00,79,0.0,0.0
2023-09-26 21:20:00,80,0.0,0.0
2023-09-26 21:20:00,83,450.564667,389.215942
2023-09-26 21:20:00,84,429.598969,372.673248
2023-09-26 21:20:00,85,449.869965,377.728271
2023-09-26 21:20:00,86,0.0,0.0
2023-09-26 21:20:00,87,0.0,0.0
2023-09-26 21:20:00,88,379.752655,329.732513
2023-09-26 21:20:00,89,455.993927,367.363159
2023-09-26 21:20:00,90,457.0,357.385437
2023-09-26 21:20:00,91,0.0,0.0
2023-09-26 21:20:00,92,857.593323,747.120605
2023-09-26 21:20:00,95,0.0,0.0
2023-09-26 21:20:00,96,82.5,60.0
2023-09-26 21:20:00,97,0.0,0.0
2023-09-26 21:20:00,98,175.0,112.0
2023-09-26 21:20:00,99,0.0,0.0
2023-09-26 21:20:00,100,0.0,0.0
2023-09-26 21:20:00,101,0.0,0.0
2023-09-26 21:20:00,102,0.0,0.0
2023-09-26 21:20:00,103,0.0,0.0
2023-09-26 21:20:00,104,0.0,0.0
2023-09-26 21:20:00,105,0.0,0.0
2023-09-26 21:20:00,106,0.0,0.0
2023-09-26 21:20:00,107,0.0,0.0
2023-09-26 21:20:00,108,0.0,0.0
2023-09-26 21:20:00,112,0.0,0.0
2023-09-26 21:20:00,113,0.0,0.0
2023-09-26 21:20:00,114,0.0,0.0
2023-09-26 21:20:00,115,921.0,761.901306
2023-09-26 21:20:00,116,755.0,750.045654
2023-09-26 21:20:00,117,100.0,60.000153
2023-09-26 21:20:00,118,100.0,60.000153
2023-09-26 21:20:00,119,100.0,60.000153
2023-09-26 21:20:00,120,100.0,60.000153
2023-09-26 21:20:00,126,0.0,0.0
2023-09-26 21:20:00,127,11.0,8.0
2023-09-26 21:20:00,128,999.0,750.0
2023-09-26 21:20:00,129,996.0,750.0
2023-09-26 21:20:00,130,0.0,0.0
2023-09-26 21:20:00,131,987.0,718.0
2023-09-26 21:20:00,132,946.0,758.0
2023-09-26 21:20:00,133,0.0,0.0
2023-09-26 21:20:00,134,281.985657,175.0
2023-09-26 21:20:00,135,291.0,210.0
2023-09-26 21:20:00,136,160.0,109.996994
2023-09-26 21:20:00,137,160.0,109.996994
2023-09-26 21:20:00,138,185.0,122.0
2023-09-26 21:20:00,139,291.0,202.0
2023-09-26 21:20:00,140,291.0,202.0
2023-09-26 21:20:00,141,273.0,188.0
2023-09-26 21:20:00,142,172.0,88.0
2023-09-26 21:20:00,143,172.0,89.143059
2023-09-26 21:20:00,144,173.0,104.0
2023-09-26 21:20:00,145,169.0,88.436272
2023-09-26 21:20:00,146,169.0,88.436272
2023-09-26 21:20:00,147,170.0,104.0
2023-09-26 21:20:00,150,0.0,0.0
2023-09-26 21:20:00,151,0.0,0.0
2023-09-26 21:20:00,152,0.0,0.0
2023-09-26 21:20:00,153,0.0,0.0
2023-09-26 21:20:00,154,242.0,134.0
2023-09-26 21:20:00,155,123.0,67.0
2023-09-26 21:20:00,156,0.0,0.0
2023-09-26 21:20:00,158,0.0,0.0
2023-09-26 21:20:00,159,998.0,795.0
2023-09-26 21:20:00,160,995.0,795.0
2023-09-26 21:20:00,161,0.0,0.0
2023-09-26 21:20:00,162,299.998077,220.003342
2023-09-26 21:20:00,166,0.0,0.0
2023-09-26 21:20:00,167,0.0,0.0
2023-09-26 21:20:00,168,0.0,0.0
2023-09-26 21:20:00,169,0.0,0.0
2023-09-26 21:20:00,170,0.0,0.0
2023-09-26 21:20:00,171,0.0,0.0
2023-09-26 21:20:00,172,142.0,99.998474
2023-09-26 21:20:00,173,0.0,0.0
2023-09-26 21:20:00,174,49.999237,49.999237
2023-09-26 21:20:00,175,0.0,0.0
2023-09-26 21:20:00,176,285.931732,153.767487
2023-09-26 21:20:00,177,157.0,106.0
2023-09-26 21:20:00,178,0.0,0.0
2023-09-26 21:20:00,179,0.0,0.0
2023-09-26 21:20:00,180,0.0,0.0
2023-09-26 21:20:00,181,155.0,115.997803
2023-09-26 21:20:00,182,155.0,115.997803
2023-09-26 21:20:00,183,180.0,120.0
2023-09-26 21:20:00,184,152.5,115.997803
2023-09-26 21:20:00,185,152.5,115.997803
2023-09-26 21:20:00,186,182.0,122.0
2023-09-26 21:20:00,187,156.5,115.997803
2023-09-26 21:20:00,188,156.5,115.997803
2023-09-26 21:20:00,189,182.0,120.0
2023-09-26 21:20:00,190,992.0,795.0
2023-09-26 21:20:00,191,994.0,795.0
2023-09-26 21:20:00,193,0.0,0.0
2023-09-26 21:20:00,194,0.0,0.0
2023-09-26 21:20:00,195,0.0,0.0
2023-09-26 21:20:00,196,35.910225,35.0
2023-09-26 21:20:00,197,0.0,0.0
2023-09-26 21:20:00,198,0.0,0.0
2023-09-26 21:20:00,200,0.0,0.0
2023-09-26 21:20:00,207,0.0,0.0
2023-09-26 21:20:00,208,0.0,0.0
2023-09-26 21:20:00,209,0.0,0.0
2023-09-26 21:20:00,210,0.0,0.0
2023-09-26 21:20:00,211,0.0,0.0
2023-09-26 21:20:00,212,0.0,0.0
2023-09-26 21:20:00,213,0.0,0.0
2023-09-26 21:20:00,214,0.0,0.0
2023-09-26 21:20:00,215,0.0,0.0
2023-09-26 21:20:00,216,0.0,0.0
2023-09-26 21:20:00,217,25.0,20.99826
2023-09-26 21:20:00,218,25.0,20.99826
2023-09-26 21:20:00,219,25.0,20.99826
2023-09-26 21:20:00,220,25.0,20.99826
2023-09-26 21:20:00,231,293.674683,270.0
2023-09-26 21:20:00,232,0.0,0.0
2023-09-26 21:20:00,233,0.0,0.0
2023-09-26 21:20:00,234,0.0,0.0
2023-09-26 21:20:00,237,0.0,0.0
2023-09-26 21:20:00,238,0.0,0.0
2023-09-26 21:20:00,240,288.0,200.0
2023-09-26 21:20:00,241,144.0,100.0
2023-09-26 21:20:00,242,154.0,139.0
2023-09-26 21:20:00,243,170.5,168.0
2023-09-26 21:20:00,244,170.5,168.0
2023-09-26 21:20:00,247,77.0,76.0
2023-09-26 21:20:00,248,65.0,64.0
2023-09-26 21:20:00,249,0.0,0.0
2023-09-26 21:20:00,250,164.0,99.279175
2023-09-26 21:20:00,251,164.0,99.553833
2023-09-26 21:20:00,252,180.0,130.0
2023-09-26 21:20:00,253,107.0,106.0
2023-09-26 21:20:00,254,40.0,40.0
2023-09-26 21:20:00,255,252.5,167.0
2023-09-26 21:20:00,256,252.5,167.0
2023-09-26 21:20:00,257,266.0,216.0
2023-09-26 21:20:00,258,253.0,162.007477
2023-09-26 21:20:00,259,253.0,162.007477
2023-09-26 21:20:00,260,248.0,208.0
2023-09-26 21:20:00,264,10.000229,5.000229
2023-09-26 21:20:00,265,10.000229,5.000229
2023-09-26 21:20:00,266,299.988098,230.0
2023-09-26 21:20:00,267,0.0,0.0
2023-09-26 21:20:00,268,238.5,131.0
2023-09-26 21:20:00,269,238.5,131.0
2023-09-26 21:20:00,270,242.0,131.0
2023-09-26 21:20:00,271,0.0,0.0
2023-09-26 21:20:00,272,0.0,0.0
2023-09-26 21:20:00,273,0.0,0.0
2023-09-26 21:20:00,274,0.0,0.0
2023-09-26 21:20:00,275,0.0,0.0
2023-09-26 21:20:00,276,0.0,0.0
2023-09-26 21:20:00,277,0.0,0.0
2023-09-26 21:20:00,278,0.0,0.0
2023-09-26 21:20:00,279,163.0,100.0
2023-09-26 21:20:00,280,76.0,50.0
2023-09-26 21:20:00,281,165.0,100.0
2023-09-26 21:20:00,282,75.0,50.0
2023-09-26 21:20:00,283,0.0,0.0
2023-09-26 21:20:00,284,0.0,0.0
2023-09-26 21:20:00,285,0.0,0.0
2023-09-26 21:20:00,286,0.0,0.0
2023-09-26 21:20:00,287,163.0,100.0
2023-09-26 21:20:00,288,77.0,50.0
2023-09-26 21:20:00,289,0.0,0.0
2023-09-26 21:20:00,290,0.0,0.0
2023-09-26 21:20:00,291,0.0,0.0
2023-09-26 21:20:00,292,0.0,0.0
2023-09-26 21:20:00,293,0.0,0.0
2023-09-26 21:20:00,294,0.0,0.0
2023-09-26 21:20:00,299,181.5,123.99823
2023-09-26 21:20:00,300,181.5,123.99823
2023-09-26 21:20:00,301,180.5,123.99823
2023-09-26 21:20:00,302,180.5,123.99823
2023-09-26 21:20:00,303,219.0,132.0
2023-09-26 21:20:00,304,219.0,132.0
2023-09-26 21:20:00,305,311.358032,215.001404
2023-09-26 21:20:00,306,0.0,0.0
2023-09-26 21:20:00,307,372.0,240.447815
2023-09-26 21:20:00,308,151.0,119.995728
2023-09-26 21:20:00,309,151.0,119.995728
2023-09-26 21:20:00,310,168.0,122.0
2023-09-26 21:20:00,311,0.0,0.0
2023-09-26 21:20:00,312,0.0,0.0
2023-09-26 21:20:00,313,0.0,0.0
2023-09-26 21:20:00,314,0.0,0.0
2023-09-26 21:20:00,315,0.0,0.0
2023-09-26 21:20:00,316,0.0,0.0
2023-09-26 21:20:00,317,0.0,0.0
2023-09-26 21:20:00,318,0.0,0.0
2023-09-26 21:20:00,319,0.0,0.0
2023-09-26 21:20:00,320,158.5,122.0
2023-09-26 21:20:00,321,158.5,122.0
2023-09-26 21:20:00,322,176.0,136.0
2023-09-26 21:20:00,323,162.0,122.0
2023-09-26 21:20:00,324,162.0,122.0
2023-09-26 21:20:00,325,171.0,136.0
2023-09-26 21:20:00,326,0.0,0.0
2023-09-26 21:20:00,327,0.0,0.0
2023-09-26 21:20:00,328,0.0,0.0
2023-09-26 21:20:00,329,0.0,0.0
2023-09-26 21:20:00,330,0.0,0.0
2023-09-26 21:20:00,331,0.0,0.0
2023-09-26 21:20:00,332,0.0,0.0
2023-09-26 21:20:00,333,0.0,0.0
2023-09-26 21:20:00,334,0.0,0.0
2023-09-26 21:20:00,335,0.0,0.0
2023-09-26 21:20:00,336,0.0,0.0
2023-09-26 21:20:00,337,0.0,0.0
2023-09-26 21:20:00,338,0.0,0.0
2023-09-26 21:20:00,339,0.0,0.0
2023-09-26 21:20:00,340,818.0,670.113403
2023-09-26 21:20:00,341,0.0,0.0
2023-09-26 21:20:00,342,166.0,135.0
2023-09-26 21:20:00,343,167.0,135.0
2023-09-26 21:20:00,344,0.0,0.0
2023-09-26 21:20:00,345,0.0,0.0
2023-09-26 21:20:00,346,114.0,80.0
2023-09-26 21:20:00,347,188.0,163.0
2023-09-26 21:20:00,348,0.0,0.0
2023-09-26 21:20:00,349,0.0,0.0
2023-09-26 21:20:00,350,0.0,0.0
2023-09-26 21:20:00,351,0.0,0.0
2023-09-26 21:20:00,352,0.0,0.0
2023-09-26 21:20:00,353,0.0,0.0
2023-09-26 21:20:00,354,0.0,0.0
2023-09-26 21:20:00,355,0.0,0.0
2023-09-26 21:20:00,356,0.0,0.0
2023-09-26 21:20:00,357,0.0,0.0
2023-09-26 21:20:00,358,0.0,0.0
2023-09-26 21:20:00,359,0.0,0.0
2023-09-26 21:20:00,360,0.0,0.0
2023-09-26 21:20:00,361,0.0,0.0
2023-09-26 21:20:00,362,0.0,0.0
2023-09-26 21:20:00,363,0.0,0.0
2023-09-26 21:20:00,366,397.411774,355.0
2023-09-26 21:20:00,367,398.117645,359.922974
2023-09-26 21:20:00,368,0.0,0.0
2023-09-26 21:20:00,369,0.0,0.0
2023-09-26 21:20:00,370,0.0,0.0
2023-09-26 21:20:00,371,0.0,0.0
2023-09-26 21:20:00,372,0.0,0.0
2023-09-26 21:20:00,373,0.0,0.0
2023-09-26 21:20:00,374,0.0,0.0
2023-09-26 21:20:00,375,0.0,0.0
2023-09-26 21:20:00,376,170.5,168.0
2023-09-26 21:20:00,377,170.5,168.0
2023-09-26 21:20:00,378,154.0,154.0
2023-09-26 21:20:00,379,0.0,0.0
2023-09-26 21:20:00,380,0.0,0.0
2023-09-26 21:20:00,381,0.0,0.0
2023-09-26 21:20:00,382,0.0,0.0
2023-09-26 21:20:00,383,0.0,0.0
2023-09-26 21:20:00,384,0.0,0.0
2023-09-26 21:20:00,385,283.0,181.121277
2023-09-26 21:20:00,386,283.0,181.609558
2023-09-26 21:20:00,387,277.0,202.0
2023-09-26 21:20:00,388,282.5,181.395935
2023-09-26 21:20:00,389,282.5,180.83136
2023-09-26 21:20:00,390,277.0,202.0
2023-09-26 21:20:00,419,302.0,190.002136
2023-09-26 21:20:00,420,302.0,190.002136
2023-09-26 21:20:00,421,273.0,190.002136
2023-09-26 21:20:00,422,261.0,180.0
2023-09-26 21:20:00,423,261.0,180.0
2023-09-26 21:20:00,432,291.0,216.0
2023-09-26 21:20:00,433,427.0,254.0
2023-09-26 21:20:00,434,279.5,180.013397
2023-09-26 21:20:00,435,279.5,180.013397
2023-09-26 21:20:00,436,0.0,0.0
2023-09-26 21:20:00,437,0.0,0.0
2023-09-26 21:20:00,438,283.0,208.0
2023-09-26 21:20:00,439,0.0,0.0
2023-09-26 21:20:00,440,164.5,120.0
2023-09-26 21:20:00,441,164.5,120.0
2023-09-26 21:20:00,442,175.0,120.0
2023-09-26 21:20:00,443,0.0,0.0
2023-09-26 21:20:00,444,0.0,0.0
2023-09-26 21:20:00,450,0.0,0.0
2023-09-26 21:20:00,451,0.0,0.0
2023-09-26 21:20:00,452,0.0,0.0
2023-09-26 21:20:00,453,0.0,0.0
2023-09-26 21:20:00,459,383.155487,264.399994
2023-09-26 21:20:00,467,12.0,5.000153
2023-09-26 21:20:00,468,12.0,4.000366
2023-09-26 21:20:00,469,5.000153,1.600391
2023-09-26 21:20:00,471,4.347284,0.0
2023-09-26 21:20:00,472,210.0,180.0
2023-09-26 21:20:00,473,105.0,90.0
2023-09-26 21:20:00,474,210.0,180.0
2023-09-26 21:20:00,475,105.0,90.0
2023-09-26 21:20:00,477,255.5,164.0
2023-09-26 21:20:00,478,255.5,164.0
2023-09-26 21:20:00,479,253.0,163.986282
2023-09-26 21:20:00,480,253.5,164.0
2023-09-26 21:20:00,481,253.5,164.0
2023-09-26 21:20:00,482,253.0,163.986282
2023-09-26 21:20:00,485,45.0,15.000916
2023-09-26 21:20:00,486,45.0,15.000916
2023-09-26 21:20:00,487,25.0,14.00032
2023-09-26 21:20:00,488,0.0,0.0
2023-09-26 21:20:00,489,991.0,795.0
2023-09-26 21:20:00,490,0.0,0.0
2023-09-26 21:20:00,491,907.0,791.0
2023-09-26 21:20:00,492,964.0,786.0
2023-09-26 21:20:00,493,986.0,795.0
2023-09-26 21:20:00,494,0.0,0.0
2023-09-26 21:20:00,495,299.999908,200.0
2023-09-26 21:20:00,496,0.0,0.0
2023-09-26 21:20:00,497,399.994598,240.001312
2023-09-26 21:20:00,498,0.0,0.0
2023-09-26 21:20:00,499,371.086731,265.0
2023-09-26 21:20:00,501,294.5,158.003479
2023-09-26 21:20:00,502,272.460083,272.460083
2023-09-26 21:20:00,503,292.0,200.0
2023-09-26 21:20:00,507,0.0,0.0
2023-09-26 21:20:00,508,0.0,0.0
2023-09-26 21:20:00,511,338.0,305.0
2023-09-26 21:20:00,512,134.0,125.0
2023-09-26 21:20:00,513,338.0,150.0
2023-09-26 21:20:00,514,134.0,120.0
2023-09-26 21:20:00,516,0.0,0.0
2023-09-26 21:20:00,521,939.0,771.375305
2023-09-26 21:20:00,522,899.0,577.0
2023-09-26 21:20:00,523,0.0,0.0
2023-09-26 21:20:00,524,0.0,0.0
2023-09-26 21:20:00,525,0.0,0.0
2023-09-26 21:20:00,526,259.0,131.0
2023-09-26 21:20:00,527,1357.0,1058.099976
2023-09-26 21:20:00,528,0.0,0.0
2023-09-26 21:20:00,529,0.0,0.0
2023-09-26 21:20:00,530,0.0,0.0
2023-09-26 21:20:00,533,0.0,0.0
2023-09-26 21:20:00,534,0.0,0.0
2023-09-26 21:20:00,535,0.0,0.0
2023-09-26 21:20:00,536,0.0,0.0
2023-09-26 21:20:00,537,0.0,0.0
2023-09-26 21:20:00,538,0.0,0.0
2023-09-26 21:20:00,539,337.0,168.0
2023-09-26 21:20:00,540,161.0,84.0
2023-09-26 21:20:00,541,77.0,50.0
2023-09-26 21:20:00,542,43.0,38.500824
2023-09-26 21:20:00,544,1012.0,795.0
2023-09-26 21:20:00,545,1012.0,795.0
2023-09-26 21:20:00,546,357.5,186.0
2023-09-26 21:20:00,547,357.5,186.0
2023-09-26 21:20:00,548,326.0,254.0
2023-09-26 21:20:00,549,241.0,120.0
2023-09-26 21:20:00,550,117.0,90.0
2023-09-26 21:20:00,554,724.041077,665.0
2023-09-26 21:20:00,555,721.780823,665.356934
2023-09-26 21:20:00,556,0.0,0.0
2023-09-26 21:20:00,557,0.0,0.0
2023-09-26 21:20:00,558,0.0,0.0
2023-09-26 21:20:00,559,0.0,0.0
2023-09-26 21:20:00,560,0.0,0.0
2023-09-26 21:20:00,562,0.0,0.0
2023-09-26 21:20:00,563,0.0,0.0
2023-09-26 21:25:00,1,0.0,0.0
2023-09-26 21:25:00,2,0.0,0.0
2023-09-26 21:25:00,3,437.971283,364.991486
2023-09-26 21:25:00,4,0.0,0.0
2023-09-26 21:25:00,5,0.0,0.0
2023-09-26 21:25:00,6,415.678589,364.991486
2023-09-26 21:25:00,7,0.0,0.0
2023-09-26 21:25:00,8,423.545288,364.991486
2023-09-26 21:25:00,9,0.0,0.0
2023-09-26 21:25:00,10,477.045929,364.371613
2023-09-26 21:25:00,11,0.0,0.0
2023-09-26 21:25:00,12,350.0,200.0
2023-09-26 21:25:00,15,522.0,475.263153
2023-09-26 21:25:00,16,0.0,0.0
2023-09-26 21:25:00,17,0.0,0.0
2023-09-26 21:25:00,18,464.242371,424.242371
2023-09-26 21:25:00,27,615.0,615.0
2023-09-26 21:25:00,28,612.0,612.0
2023-09-26 21:25:00,29,612.0,612.0
2023-09-26 21:25:00,33,0.0,0.0
2023-09-26 21:25:00,36,985.0,795.0
2023-09-26 21:25:00,37,979.0,795.0
2023-09-26 21:25:00,43,369.53067,267.0
2023-09-26 21:25:00,46,505.709015,445.009064
2023-09-26 21:25:00,47,0.0,0.0
2023-09-26 21:25:00,48,462.713654,410.591827
2023-09-26 21:25:00,49,462.787994,410.046295
2023-09-26 21:25:00,50,463.0,405.012726
2023-09-26 21:25:00,51,463.0,405.012726
2023-09-26 21:25:00,52,0.0,0.0
2023-09-26 21:25:00,53,0.0,0.0
2023-09-26 21:25:00,54,0.0,0.0
2023-09-26 21:25:00,55,138.5,135.0
2023-09-26 21:25:00,56,138.5,135.0
2023-09-26 21:25:00,57,171.0,150.0
2023-09-26 21:25:00,58,0.0,0.0
2023-09-26 21:25:00,59,0.0,0.0
2023-09-26 21:25:00,60,0.0,0.0
2023-09-26 21:25:00,61,0.0,0.0
2023-09-26 21:25:00,62,461.002716,391.45105
2023-09-26 21:25:00,63,0.0,0.0
2023-09-26 21:25:00,64,387.559113,309.659973
2023-09-26 21:25:00,65,391.003998,329.780792
2023-09-26 21:25:00,66,389.368011,339.798492
2023-09-26 21:25:00,67,391.647308,351.403107
2023-09-26 21:25:00,68,0.0,0.0
2023-09-26 21:25:00,69,800.333313,670.0
2023-09-26 21:25:00,70,798.700012,670.621338
2023-09-26 21:25:00,71,44.0,25.002136
2023-09-26 21:25:00,72,44.0,25.002136
2023-09-26 21:25:00,73,0.0,0.0
2023-09-26 21:25:00,74,0.0,0.0
2023-09-26 21:25:00,75,0.0,0.0
2023-09-26 21:25:00,76,0.0,0.0
2023-09-26 21:25:00,77,0.0,0.0
2023-09-26 21:25:00,78,0.0,0.0
2023-09-26 21:25:00,79,0.0,0.0
2023-09-26 21:25:00,80,0.0,0.0
2023-09-26 21:25:00,83,450.564667,391.21936
2023-09-26 21:25:00,84,429.598969,371.947571
2023-09-26 21:25:00,85,450.068451,376.888123
2023-09-26 21:25:00,86,0.0,0.0
2023-09-26 21:25:00,87,0.0,0.0
2023-09-26 21:25:00,88,380.0,329.732513
2023-09-26 21:25:00,89,455.993927,369.337708
2023-09-26 21:25:00,90,457.0,358.719086
2023-09-26 21:25:00,91,0.0,0.0
2023-09-26 21:25:00,92,899.464966,747.120605
2023-09-26 21:25:00,95,0.0,0.0
2023-09-26 21:25:00,96,82.5,60.0
2023-09-26 21:25:00,97,0.0,0.0
2023-09-26 21:25:00,98,175.0,112.0
2023-09-26 21:25:00,99,0.0,0.0
2023-09-26 21:25:00,100,0.0,0.0
2023-09-26 21:25:00,101,0.0,0.0
2023-09-26 21:25:00,102,0.0,0.0
2023-09-26 21:25:00,103,0.0,0.0
2023-09-26 21:25:00,104,0.0,0.0
2023-09-26 21:25:00,105,0.0,0.0
2023-09-26 21:25:00,106,0.0,0.0
2023-09-26 21:25:00,107,0.0,0.0
2023-09-26 21:25:00,108,0.0,0.0
2023-09-26 21:25:00,112,0.0,0.0
2023-09-26 21:25:00,113,0.0,0.0
2023-09-26 21:25:00,114,0.0,0.0
2023-09-26 21:25:00,115,921.0,758.073303
2023-09-26 21:25:00,116,755.0,750.045654
2023-09-26 21:25:00,117,100.0,60.000153
2023-09-26 21:25:00,118,100.0,60.000153
2023-09-26 21:25:00,119,100.0,60.000153
2023-09-26 21:25:00,120,100.0,60.000153
2023-09-26 21:25:00,126,0.0,0.0
2023-09-26 21:25:00,127,11.0,8.0
2023-09-26 21:25:00,128,999.0,750.0
2023-09-26 21:25:00,129,996.0,750.0
2023-09-26 21:25:00,130,0.0,0.0
2023-09-26 21:25:00,131,987.0,718.0
2023-09-26 21:25:00,132,946.0,758.0
2023-09-26 21:25:00,133,0.0,0.0
2023-09-26 21:25:00,134,281.985657,175.0
2023-09-26 21:25:00,135,291.0,210.0
2023-09-26 21:25:00,136,160.0,109.996994
2023-09-26 21:25:00,137,160.0,109.996994
2023-09-26 21:25:00,138,185.0,122.0
2023-09-26 21:25:00,139,291.0,202.0
2023-09-26 21:25:00,140,291.0,202.0
2023-09-26 21:25:00,141,273.0,188.0
2023-09-26 21:25:00,142,172.0,88.0
2023-09-26 21:25:00,143,172.0,88.907463
2023-09-26 21:25:00,144,173.0,104.0
2023-09-26 21:25:00,145,169.0,88.436272
2023-09-26 21:25:00,146,169.0,88.436272
2023-09-26 21:25:00,147,170.0,104.0
2023-09-26 21:25:00,150,0.0,0.0
2023-09-26 21:25:00,151,0.0,0.0
2023-09-26 21:25:00,152,0.0,0.0
2023-09-26 21:25:00,153,0.0,0.0
2023-09-26 21:25:00,154,242.0,134.0
2023-09-26 21:25:00,155,123.0,67.0
2023-09-26 21:25:00,156,0.0,0.0
2023-09-26 21:25:00,158,0.0,0.0
2023-09-26 21:25:00,159,998.0,795.0
2023-09-26 21:25:00,160,995.0,795.0
2023-09-26 21:25:00,161,0.0,0.0
2023-09-26 21:25:00,162,299.998077,220.003342
2023-09-26 21:25:00,166,0.0,0.0
2023-09-26 21:25:00,167,0.0,0.0
2023-09-26 21:25:00,168,0.0,0.0
2023-09-26 21:25:00,169,0.0,0.0
2023-09-26 21:25:00,170,0.0,0.0
2023-09-26 21:25:00,171,0.0,0.0
2023-09-26 21:25:00,172,142.0,99.998474
2023-09-26 21:25:00,173,0.0,0.0
2023-09-26 21:25:00,174,49.999237,49.999237
2023-09-26 21:25:00,175,0.0,0.0
2023-09-26 21:25:00,176,286.52298,154.072662
2023-09-26 21:25:00,177,157.0,106.0
2023-09-26 21:25:00,178,0.0,0.0
2023-09-26 21:25:00,179,0.0,0.0
2023-09-26 21:25:00,180,0.0,0.0
2023-09-26 21:25:00,181,155.0,115.997803
2023-09-26 21:25:00,182,155.0,115.997803
2023-09-26 21:25:00,183,180.0,120.0
2023-09-26 21:25:00,184,152.5,115.997803
2023-09-26 21:25:00,185,152.5,115.997803
2023-09-26 21:25:00,186,182.0,122.0
2023-09-26 21:25:00,187,156.5,115.997803
2023-09-26 21:25:00,188,156.5,115.997803
2023-09-26 21:25:00,189,182.0,120.0
2023-09-26 21:25:00,190,992.0,795.0
2023-09-26 21:25:00,191,994.0,795.0
2023-09-26 21:25:00,193,0.0,0.0
2023-09-26 21:25:00,194,0.0,0.0
2023-09-26 21:25:00,195,0.0,0.0
2023-09-26 21:25:00,196,35.910225,35.0
2023-09-26 21:25:00,197,0.0,0.0
2023-09-26 21:25:00,198,0.0,0.0
2023-09-26 21:25:00,200,0.0,0.0
2023-09-26 21:25:00,207,0.0,0.0
2023-09-26 21:25:00,208,0.0,0.0
2023-09-26 21:25:00,209,0.0,0.0
2023-09-26 21:25:00,210,0.0,0.0
2023-09-26 21:25:00,211,0.0,0.0
2023-09-26 21:25:00,212,0.0,0.0
2023-09-26 21:25:00,213,0.0,0.0
2023-09-26 21:25:00,214,0.0,0.0
2023-09-26 21:25:00,215,0.0,0.0
2023-09-26 21:25:00,216,0.0,0.0
2023-09-26 21:25:00,217,25.0,20.99826
2023-09-26 21:25:00,218,25.0,20.99826
2023-09-26 21:25:00,219,25.0,20.99826
2023-09-26 21:25:00,220,25.0,20.99826
2023-09-26 21:25:00,231,296.928345,270.0
2023-09-26 21:25:00,232,0.0,0.0
2023-09-26 21:25:00,233,0.0,0.0
2023-09-26 21:25:00,234,0.0,0.0
2023-09-26 21:25:00,237,0.0,0.0
2023-09-26 21:25:00,238,0.0,0.0
2023-09-26 21:25:00,240,288.0,200.0
2023-09-26 21:25:00,241,144.0,100.0
2023-09-26 21:25:00,242,154.0,139.0
2023-09-26 21:25:00,243,170.5,168.0
2023-09-26 21:25:00,244,170.5,168.0
2023-09-26 21:25:00,247,77.0,76.0
2023-09-26 21:25:00,248,65.0,64.0
2023-09-26 21:25:00,249,0.0,0.0
2023-09-26 21:25:00,250,164.0,99.370728
2023-09-26 21:25:00,251,164.0,99.590454
2023-09-26 21:25:00,252,180.0,130.0
2023-09-26 21:25:00,253,107.0,106.0
2023-09-26 21:25:00,254,40.0,40.0
2023-09-26 21:25:00,255,252.5,167.0
2023-09-26 21:25:00,256,252.5,167.0
2023-09-26 21:25:00,257,266.0,216.0
2023-09-26 21:25:00,258,253.0,162.007477
2023-09-26 21:25:00,259,253.0,162.007477
2023-09-26 21:25:00,260,248.0,208.0
2023-09-26 21:25:00,264,10.000229,5.000229
2023-09-26 21:25:00,265,10.000229,5.000229
2023-09-26 21:25:00,266,299.988098,230.0
2023-09-26 21:25:00,267,0.0,0.0
2023-09-26 21:25:00,268,238.5,131.0
2023-09-26 21:25:00,269,238.5,131.0
2023-09-26 21:25:00,270,242.0,131.0
2023-09-26 21:25:00,271,0.0,0.0
2023-09-26 21:25:00,272,0.0,0.0
2023-09-26 21:25:00,273,0.0,0.0
2023-09-26 21:25:00,274,0.0,0.0
2023-09-26 21:25:00,275,0.0,0.0
2023-09-26 21:25:00,276,0.0,0.0
2023-09-26 21:25:00,277,0.0,0.0
2023-09-26 21:25:00,278,0.0,0.0
2023-09-26 21:25:00,279,163.0,100.0
2023-09-26 21:25:00,280,76.0,50.0
2023-09-26 21:25:00,281,165.0,100.0
2023-09-26 21:25:00,282,75.0,50.0
2023-09-26 21:25:00,283,0.0,0.0
2023-09-26 21:25:00,284,0.0,0.0
2023-09-26 21:25:00,285,0.0,0.0
2023-09-26 21:25:00,286,0.0,0.0
2023-09-26 21:25:00,287,163.0,100.0
2023-09-26 21:25:00,288,77.0,50.0
2023-09-26 21:25:00,289,0.0,0.0
2023-09-26 21:25:00,290,0.0,0.0
2023-09-26 21:25:00,291,0.0,0.0
2023-09-26 21:25:00,292,0.0,0.0
2023-09-26 21:25:00,293,0.0,0.0
2023-09-26 21:25:00,294,0.0,0.0
2023-09-26 21:25:00,299,181.5,123.99823
2023-09-26 21:25:00,300,181.5,123.99823
2023-09-26 21:25:00,301,180.5,123.99823
2023-09-26 21:25:00,302,180.5,123.99823
2023-09-26 21:25:00,303,219.0,132.0
2023-09-26 21:25:00,304,219.0,132.0
2023-09-26 21:25:00,305,310.42453,215.001404
2023-09-26 21:25:00,306,0.0,0.0
2023-09-26 21:25:00,307,372.0,217.423096
2023-09-26 21:25:00,308,151.0,119.995728
2023-09-26 21:25:00,309,151.0,119.995728
2023-09-26 21:25:00,310,168.0,122.0
2023-09-26 21:25:00,311,0.0,0.0
2023-09-26 21:25:00,312,0.0,0.0
2023-09-26 21:25:00,313,0.0,0.0
2023-09-26 21:25:00,314,0.0,0.0
2023-09-26 21:25:00,315,0.0,0.0
2023-09-26 21:25:00,316,0.0,0.0
2023-09-26 21:25:00,317,0.0,0.0
2023-09-26 21:25:00,318,0.0,0.0
2023-09-26 21:25:00,319,0.0,0.0
2023-09-26 21:25:00,320,158.5,122.0
2023-09-26 21:25:00,321,158.5,122.0
2023-09-26 21:25:00,322,176.0,136.0
2023-09-26 21:25:00,323,162.0,122.0
2023-09-26 21:25:00,324,162.0,122.0
2023-09-26 21:25:00,325,171.0,136.0
2023-09-26 21:25:00,326,0.0,0.0
2023-09-26 21:25:00,327,0.0,0.0
2023-09-26 21:25:00,328,0.0,0.0
2023-09-26 21:25:00,329,0.0,0.0
2023-09-26 21:25:00,330,0.0,0.0
2023-09-26 21:25:00,331,0.0,0.0
2023-09-26 21:25:00,332,0.0,0.0
2023-09-26 21:25:00,333,0.0,0.0
2023-09-26 21:25:00,334,0.0,0.0
2023-09-26 21:25:00,335,0.0,0.0
2023-09-26 21:25:00,336,0.0,0.0
2023-09-26 21:25:00,337,0.0,0.0
2023-09-26 21:25:00,338,0.0,0.0
2023-09-26 21:25:00,339,0.0,0.0
2023-09-26 21:25:00,340,818.0,670.569702
2023-09-26 21:25:00,341,0.0,0.0
2023-09-26 21:25:00,342,166.0,135.0
2023-09-26 21:25:00,343,167.0,135.0
2023-09-26 21:25:00,344,0.0,0.0
2023-09-26 21:25:00,345,0.0,0.0
2023-09-26 21:25:00,346,114.0,80.0
2023-09-26 21:25:00,347,188.0,163.0
2023-09-26 21:25:00,348,0.0,0.0
2023-09-26 21:25:00,349,0.0,0.0
2023-09-26 21:25:00,350,0.0,0.0
2023-09-26 21:25:00,351,0.0,0.0
2023-09-26 21:25:00,352,0.0,0.0
2023-09-26 21:25:00,353,0.0,0.0
2023-09-26 21:25:00,354,0.0,0.0
2023-09-26 21:25:00,355,0.0,0.0
2023-09-26 21:25:00,356,0.0,0.0
2023-09-26 21:25:00,357,0.0,0.0
2023-09-26 21:25:00,358,0.0,0.0
2023-09-26 21:25:00,359,0.0,0.0
2023-09-26 21:25:00,360,0.0,0.0
2023-09-26 21:25:00,361,0.0,0.0
2023-09-26 21:25:00,362,0.0,0.0
2023-09-26 21:25:00,363,0.0,0.0
2023-09-26 21:25:00,366,397.411774,355.0
2023-09-26 21:25:00,367,398.117645,359.922974
2023-09-26 21:25:00,368,0.0,0.0
2023-09-26 21:25:00,369,0.0,0.0
2023-09-26 21:25:00,370,0.0,0.0
2023-09-26 21:25:00,371,0.0,0.0
2023-09-26 21:25:00,372,0.0,0.0
2023-09-26 21:25:00,373,0.0,0.0
2023-09-26 21:25:00,374,0.0,0.0
2023-09-26 21:25:00,375,0.0,0.0
2023-09-26 21:25:00,376,170.5,168.0
2023-09-26 21:25:00,377,170.5,168.0
2023-09-26 21:25:00,378,154.0,154.0
2023-09-26 21:25:00,379,0.0,0.0
2023-09-26 21:25:00,380,0.0,0.0
2023-09-26 21:25:00,381,0.0,0.0
2023-09-26 21:25:00,382,0.0,0.0
2023-09-26 21:25:00,383,0.0,0.0
2023-09-26 21:25:00,384,0.0,0.0
2023-09-26 21:25:00,385,283.0,181.090759
2023-09-26 21:25:00,386,283.0,182.34198
2023-09-26 21:25:00,387,277.0,202.0
2023-09-26 21:25:00,388,282.5,181.350159
2023-09-26 21:25:00,389,282.5,180.83136
2023-09-26 21:25:00,390,277.0,202.0
2023-09-26 21:25:00,419,302.0,190.002136
2023-09-26 21:25:00,420,302.0,190.002136
2023-09-26 21:25:00,421,273.0,190.002136
2023-09-26 21:25:00,422,261.0,180.0
2023-09-26 21:25:00,423,261.0,180.0
2023-09-26 21:25:00,432,291.0,216.0
2023-09-26 21:25:00,433,427.0,254.0
2023-09-26 21:25:00,434,279.5,180.013397
2023-09-26 21:25:00,435,279.5,180.013397
2023-09-26 21:25:00,436,0.0,0.0
2023-09-26 21:25:00,437,0.0,0.0
2023-09-26 21:25:00,438,283.0,208.0
2023-09-26 21:25:00,439,0.0,0.0
2023-09-26 21:25:00,440,164.5,120.0
2023-09-26 21:25:00,441,164.5,120.0
2023-09-26 21:25:00,442,175.0,120.0
2023-09-26 21:25:00,443,0.0,0.0
2023-09-26 21:25:00,444,0.0,0.0
2023-09-26 21:25:00,450,0.0,0.0
2023-09-26 21:25:00,451,0.0,0.0
2023-09-26 21:25:00,452,0.0,0.0
2023-09-26 21:25:00,453,0.0,0.0
2023-09-26 21:25:00,459,382.27536,264.399994
2023-09-26 21:25:00,467,12.0,5.000153
2023-09-26 21:25:00,468,12.0,4.000366
2023-09-26 21:25:00,469,5.000153,1.600391
2023-09-26 21:25:00,471,4.491471,0.0
2023-09-26 21:25:00,472,210.0,180.0
2023-09-26 21:25:00,473,105.0,90.0
2023-09-26 21:25:00,474,210.0,180.0
2023-09-26 21:25:00,475,105.0,90.0
2023-09-26 21:25:00,477,255.5,164.0
2023-09-26 21:25:00,478,255.5,164.0
2023-09-26 21:25:00,479,253.0,163.986282
2023-09-26 21:25:00,480,253.5,164.0
2023-09-26 21:25:00,481,253.5,164.0
2023-09-26 21:25:00,482,253.0,163.986282
2023-09-26 21:25:00,485,45.0,15.000916
2023-09-26 21:25:00,486,45.0,15.000916
2023-09-26 21:25:00,487,25.0,14.00032
2023-09-26 21:25:00,488,0.0,0.0
2023-09-26 21:25:00,489,991.0,795.0
2023-09-26 21:25:00,490,0.0,0.0
2023-09-26 21:25:00,491,907.0,791.0
2023-09-26 21:25:00,492,964.0,786.0
2023-09-26 21:25:00,493,986.0,795.0
2023-09-26 21:25:00,494,0.0,0.0
2023-09-26 21:25:00,495,299.999908,200.0
2023-09-26 21:25:00,496,0.0,0.0
2023-09-26 21:25:00,497,399.994598,240.0
2023-09-26 21:25:00,498,0.0,0.0
2023-09-26 21:25:00,499,370.649323,265.0
2023-09-26 21:25:00,501,294.5,158.003479
2023-09-26 21:25:00,502,272.185425,272.185425
2023-09-26 21:25:00,503,292.0,200.0
2023-09-26 21:25:00,507,0.0,0.0
2023-09-26 21:25:00,508,0.0,0.0
2023-09-26 21:25:00,511,338.0,305.0
2023-09-26 21:25:00,512,134.0,125.0
2023-09-26 21:25:00,513,338.0,150.0
2023-09-26 21:25:00,514,134.0,120.0
2023-09-26 21:25:00,516,0.0,0.0
2023-09-26 21:25:00,521,939.0,764.747009
2023-09-26 21:25:00,522,899.0,577.0
2023-09-26 21:25:00,523,0.0,0.0
2023-09-26 21:25:00,524,0.0,0.0
2023-09-26 21:25:00,525,0.0,0.0
2023-09-26 21:25:00,526,259.0,131.0
2023-09-26 21:25:00,527,1357.0,1058.099976
2023-09-26 21:25:00,528,0.0,0.0
2023-09-26 21:25:00,529,0.0,0.0
2023-09-26 21:25:00,530,0.0,0.0
2023-09-26 21:25:00,533,0.0,0.0
2023-09-26 21:25:00,534,0.0,0.0
2023-09-26 21:25:00,535,0.0,0.0
2023-09-26 21:25:00,536,0.0,0.0
2023-09-26 21:25:00,537,0.0,0.0
2023-09-26 21:25:00,538,0.0,0.0
2023-09-26 21:25:00,539,337.0,168.0
2023-09-26 21:25:00,540,161.0,84.0
2023-09-26 21:25:00,541,77.0,50.0
2023-09-26 21:25:00,542,43.0,38.500824
2023-09-26 21:25:00,544,1012.0,795.0
2023-09-26 21:25:00,545,1012.0,795.0
2023-09-26 21:25:00,546,357.5,186.0
2023-09-26 21:25:00,547,357.5,186.0
2023-09-26 21:25:00,548,326.0,254.0
2023-09-26 21:25:00,549,241.0,120.0
2023-09-26 21:25:00,550,117.0,90.0
2023-09-26 21:25:00,554,724.041077,665.0
2023-09-26 21:25:00,555,721.780823,665.356934
2023-09-26 21:25:00,556,0.0,0.0
2023-09-26 21:25:00,557,0.0,0.0
2023-09-26 21:25:00,558,0.0,0.0
2023-09-26 21:25:00,559,0.0,0.0
2023-09-26 21:25:00,560,0.0,0.0
2023-09-26 21:25:00,562,0.0,0.0
2023-09-26 21:25:00,563,0.0,0.0
2023-09-26 21:30:00,1,0.0,0.0
2023-09-26 21:30:00,2,0.0,0.0
2023-09-26 21:30:00,3,425.000732,364.991486
2023-09-26 21:30:00,4,0.0,0.0
2023-09-26 21:30:00,5,0.0,0.0
2023-09-26 21:30:00,6,398.753693,364.991486
2023-09-26 21:30:00,7,0.0,0.0
2023-09-26 21:30:00,8,418.402008,364.991486
2023-09-26 21:30:00,9,0.0,0.0
2023-09-26 21:30:00,10,477.045929,366.695496
2023-09-26 21:30:00,11,0.0,0.0
2023-09-26 21:30:00,12,350.0,200.0
2023-09-26 21:30:00,15,522.0,474.168396
2023-09-26 21:30:00,16,0.0,0.0
2023-09-26 21:30:00,17,0.0,0.0
2023-09-26 21:30:00,18,457.432373,417.432373
2023-09-26 21:30:00,27,615.0,615.0
2023-09-26 21:30:00,28,612.0,612.0
2023-09-26 21:30:00,29,612.0,612.0
2023-09-26 21:30:00,33,0.0,0.0
2023-09-26 21:30:00,36,985.0,795.0
2023-09-26 21:30:00,37,979.0,795.0
2023-09-26 21:30:00,43,372.042145,267.0
2023-09-26 21:30:00,46,506.0,445.009064
2023-09-26 21:30:00,47,0.0,0.0
2023-09-26 21:30:00,48,462.688873,410.591827
2023-09-26 21:30:00,49,462.787994,410.046295
2023-09-26 21:30:00,50,463.0,405.012726
2023-09-26 21:30:00,51,463.0,405.012726
2023-09-26 21:30:00,52,0.0,0.0
2023-09-26 21:30:00,53,0.0,0.0
2023-09-26 21:30:00,54,0.0,0.0
2023-09-26 21:30:00,55,138.5,135.0
2023-09-26 21:30:00,56,138.5,135.0
2023-09-26 21:30:00,57,171.0,150.0
2023-09-26 21:30:00,58,0.0,0.0
2023-09-26 21:30:00,59,0.0,0.0
2023-09-26 21:30:00,60,0.0,0.0
2023-09-26 21:30:00,61,0.0,0.0
2023-09-26 21:30:00,62,461.002716,392.421844
2023-09-26 21:30:00,63,0.0,0.0
2023-09-26 21:30:00,64,387.559113,310.648621
2023-09-26 21:30:00,65,391.003998,329.780792
2023-09-26 21:30:00,66,389.368011,339.798492
2023-09-26 21:30:00,67,391.647308,351.403107
2023-09-26 21:30:00,68,0.0,0.0
2023-09-26 21:30:00,69,800.333313,670.0
2023-09-26 21:30:00,70,798.700012,670.621338
2023-09-26 21:30:00,71,44.0,25.002136
2023-09-26 21:30:00,72,44.0,25.002136
2023-09-26 21:30:00,73,0.0,0.0
2023-09-26 21:30:00,74,0.0,0.0
2023-09-26 21:30:00,75,0.0,0.0
2023-09-26 21:30:00,76,0.0,0.0
2023-09-26 21:30:00,77,0.0,0.0
2023-09-26 21:30:00,78,0.0,0.0
2023-09-26 21:30:00,79,0.0,0.0
2023-09-26 21:30:00,80,0.0,0.0
2023-09-26 21:30:00,83,450.564667,398.025085
2023-09-26 21:30:00,84,429.598969,379.29953
2023-09-26 21:30:00,85,449.894867,379.989227
2023-09-26 21:30:00,86,0.0,0.0
2023-09-26 21:30:00,87,0.0,0.0
2023-09-26 21:30:00,88,380.0,329.757294
2023-09-26 21:30:00,89,455.993927,372.99881
2023-09-26 21:30:00,90,457.0,361.282196
2023-09-26 21:30:00,91,0.0,0.0
2023-09-26 21:30:00,92,883.617493,747.120605
2023-09-26 21:30:00,95,0.0,0.0
2023-09-26 21:30:00,96,82.5,60.0
2023-09-26 21:30:00,97,0.0,0.0
2023-09-26 21:30:00,98,175.0,112.0
2023-09-26 21:30:00,99,0.0,0.0
2023-09-26 21:30:00,100,0.0,0.0
2023-09-26 21:30:00,101,0.0,0.0
2023-09-26 21:30:00,102,0.0,0.0
2023-09-26 21:30:00,103,0.0,0.0
2023-09-26 21:30:00,104,0.0,0.0
2023-09-26 21:30:00,105,0.0,0.0
2023-09-26 21:30:00,106,0.0,0.0
2023-09-26 21:30:00,107,0.0,0.0
2023-09-26 21:30:00,108,0.0,0.0
2023-09-26 21:30:00,112,0.0,0.0
2023-09-26 21:30:00,113,0.0,0.0
2023-09-26 21:30:00,114,0.0,0.0
2023-09-26 21:30:00,115,921.0,778.399475
2023-09-26 21:30:00,116,755.0,750.045654
2023-09-26 21:30:00,117,100.0,60.000153
2023-09-26 21:30:00,118,100.0,60.000153
2023-09-26 21:30:00,119,100.0,60.000153
2023-09-26 21:30:00,120,100.0,60.000153
2023-09-26 21:30:00,126,0.0,0.0
2023-09-26 21:30:00,127,11.0,8.0
2023-09-26 21:30:00,128,999.0,750.0
2023-09-26 21:30:00,129,996.0,750.0
2023-09-26 21:30:00,130,0.0,0.0
2023-09-26 21:30:00,131,987.0,718.0
2023-09-26 21:30:00,132,946.0,758.0
2023-09-26 21:30:00,133,0.0,0.0
2023-09-26 21:30:00,134,281.985657,175.0
2023-09-26 21:30:00,135,291.0,210.0
2023-09-26 21:30:00,136,160.0,109.996994
2023-09-26 21:30:00,137,160.0,109.996994
2023-09-26 21:30:00,138,185.0,122.0
2023-09-26 21:30:00,139,291.0,202.0
2023-09-26 21:30:00,140,291.0,202.0
2023-09-26 21:30:00,141,273.0,188.0
2023-09-26 21:30:00,142,172.0,88.0
2023-09-26 21:30:00,143,172.0,89.143059
2023-09-26 21:30:00,144,173.0,104.0
2023-09-26 21:30:00,145,169.0,88.436272
2023-09-26 21:30:00,146,169.0,88.436272
2023-09-26 21:30:00,147,170.0,104.0
2023-09-26 21:30:00,150,0.0,0.0
2023-09-26 21:30:00,151,0.0,0.0
2023-09-26 21:30:00,152,0.0,0.0
2023-09-26 21:30:00,153,0.0,0.0
2023-09-26 21:30:00,154,242.0,134.0
2023-09-26 21:30:00,155,123.0,67.0
2023-09-26 21:30:00,156,0.0,0.0
2023-09-26 21:30:00,158,0.0,0.0
2023-09-26 21:30:00,159,998.0,795.0
2023-09-26 21:30:00,160,995.0,795.0
2023-09-26 21:30:00,161,0.0,0.0
2023-09-26 21:30:00,162,299.998077,220.003342
2023-09-26 21:30:00,166,0.0,0.0
2023-09-26 21:30:00,167,0.0,0.0
2023-09-26 21:30:00,168,0.0,0.0
2023-09-26 21:30:00,169,0.0,0.0
2023-09-26 21:30:00,170,0.0,0.0
2023-09-26 21:30:00,171,0.0,0.0
2023-09-26 21:30:00,172,142.0,99.998474
2023-09-26 21:30:00,173,0.0,0.0
2023-09-26 21:30:00,174,49.999237,49.999237
2023-09-26 21:30:00,175,0.0,0.0
2023-09-26 21:30:00,176,286.446686,154.072662
2023-09-26 21:30:00,177,157.0,106.0
2023-09-26 21:30:00,178,0.0,0.0
2023-09-26 21:30:00,179,0.0,0.0
2023-09-26 21:30:00,180,0.0,0.0
2023-09-26 21:30:00,181,155.0,115.997803
2023-09-26 21:30:00,182,155.0,115.997803
2023-09-26 21:30:00,183,180.0,120.0
2023-09-26 21:30:00,184,152.5,115.997803
2023-09-26 21:30:00,185,152.5,115.997803
2023-09-26 21:30:00,186,182.0,122.0
2023-09-26 21:30:00,187,156.5,115.997803
2023-09-26 21:30:00,188,156.5,115.997803
2023-09-26 21:30:00,189,182.0,120.0
2023-09-26 21:30:00,190,992.0,795.0
2023-09-26 21:30:00,191,994.0,795.0
2023-09-26 21:30:00,193,0.0,0.0
2023-09-26 21:30:00,194,0.0,0.0
2023-09-26 21:30:00,195,0.0,0.0
2023-09-26 21:30:00,196,35.910225,35.0
2023-09-26 21:30:00,197,0.0,0.0
2023-09-26 21:30:00,198,0.0,0.0
2023-09-26 21:30:00,200,0.0,0.0
2023-09-26 21:30:00,207,0.0,0.0
2023-09-26 21:30:00,208,0.0,0.0
2023-09-26 21:30:00,209,0.0,0.0
2023-09-26 21:30:00,210,0.0,0.0
2023-09-26 21:30:00,211,0.0,0.0
2023-09-26 21:30:00,212,0.0,0.0
2023-09-26 21:30:00,213,0.0,0.0
2023-09-26 21:30:00,214,0.0,0.0
2023-09-26 21:30:00,215,0.0,0.0
2023-09-26 21:30:00,216,0.0,0.0
2023-09-26 21:30:00,217,25.0,20.99826
2023-09-26 21:30:00,218,25.0,20.99826
2023-09-26 21:30:00,219,25.0,20.99826
2023-09-26 21:30:00,220,25.0,20.99826
2023-09-26 21:30:00,231,289.310211,270.0
2023-09-26 21:30:00,232,0.0,0.0
2023-09-26 21:30:00,233,0.0,0.0
2023-09-26 21:30:00,234,0.0,0.0
2023-09-26 21:30:00,237,0.0,0.0
2023-09-26 21:30:00,238,0.0,0.0
2023-09-26 21:30:00,240,288.0,200.0
2023-09-26 21:30:00,241,144.0,100.0
2023-09-26 21:30:00,242,154.0,139.0
2023-09-26 21:30:00,243,170.5,168.0
2023-09-26 21:30:00,244,170.5,168.0
2023-09-26 21:30:00,247,77.0,76.0
2023-09-26 21:30:00,248,65.0,64.0
2023-09-26 21:30:00,249,0.0,0.0
2023-09-26 21:30:00,250,164.0,99.370728
2023-09-26 21:30:00,251,164.0,99.553833
2023-09-26 21:30:00,252,180.0,130.0
2023-09-26 21:30:00,253,107.0,106.0
2023-09-26 21:30:00,254,40.0,40.0
2023-09-26 21:30:00,255,252.5,167.0
2023-09-26 21:30:00,256,252.5,167.0
2023-09-26 21:30:00,257,266.0,216.0
2023-09-26 21:30:00,258,253.0,162.007477
2023-09-26 21:30:00,259,253.0,162.007477
2023-09-26 21:30:00,260,248.0,208.0
2023-09-26 21:30:00,264,10.000229,5.000229
2023-09-26 21:30:00,265,10.000229,5.000229
2023-09-26 21:30:00,266,299.988098,230.0
2023-09-26 21:30:00,267,0.0,0.0
2023-09-26 21:30:00,268,238.5,131.0
2023-09-26 21:30:00,269,238.5,131.0
2023-09-26 21:30:00,270,242.0,131.0
2023-09-26 21:30:00,271,0.0,0.0
2023-09-26 21:30:00,272,0.0,0.0
2023-09-26 21:30:00,273,0.0,0.0
2023-09-26 21:30:00,274,0.0,0.0
2023-09-26 21:30:00,275,0.0,0.0
2023-09-26 21:30:00,276,0.0,0.0
2023-09-26 21:30:00,277,0.0,0.0
2023-09-26 21:30:00,278,0.0,0.0
2023-09-26 21:30:00,279,163.0,100.0
2023-09-26 21:30:00,280,76.0,50.0
2023-09-26 21:30:00,281,165.0,100.0
2023-09-26 21:30:00,282,75.0,50.0
2023-09-26 21:30:00,283,0.0,0.0
2023-09-26 21:30:00,284,0.0,0.0
2023-09-26 21:30:00,285,0.0,0.0
2023-09-26 21:30:00,286,0.0,0.0
2023-09-26 21:30:00,287,163.0,100.0
2023-09-26 21:30:00,288,77.0,50.0
2023-09-26 21:30:00,289,0.0,0.0
2023-09-26 21:30:00,290,0.0,0.0
2023-09-26 21:30:00,291,0.0,0.0
2023-09-26 21:30:00,292,0.0,0.0
2023-09-26 21:30:00,293,0.0,0.0
2023-09-26 21:30:00,294,0.0,0.0
2023-09-26 21:30:00,299,181.5,123.99823
2023-09-26 21:30:00,300,181.5,123.99823
2023-09-26 21:30:00,301,180.5,123.99823
2023-09-26 21:30:00,302,180.5,123.99823
2023-09-26 21:30:00,303,219.0,132.0
2023-09-26 21:30:00,304,219.0,132.0
2023-09-26 21:30:00,305,310.22702,215.001404
2023-09-26 21:30:00,306,0.0,0.0
2023-09-26 21:30:00,307,364.879364,200.004578
2023-09-26 21:30:00,308,151.0,119.995728
2023-09-26 21:30:00,309,151.0,119.995728
2023-09-26 21:30:00,310,168.0,122.0
2023-09-26 21:30:00,311,0.0,0.0
2023-09-26 21:30:00,312,0.0,0.0
2023-09-26 21:30:00,313,0.0,0.0
2023-09-26 21:30:00,314,0.0,0.0
2023-09-26 21:30:00,315,0.0,0.0
2023-09-26 21:30:00,316,0.0,0.0
2023-09-26 21:30:00,317,0.0,0.0
2023-09-26 21:30:00,318,0.0,0.0
2023-09-26 21:30:00,319,0.0,0.0
2023-09-26 21:30:00,320,158.5,122.0
2023-09-26 21:30:00,321,158.5,122.0
2023-09-26 21:30:00,322,176.0,136.0
2023-09-26 21:30:00,323,162.0,122.0
2023-09-26 21:30:00,324,162.0,122.0
2023-09-26 21:30:00,325,171.0,136.0
2023-09-26 21:30:00,326,0.0,0.0
2023-09-26 21:30:00,327,0.0,0.0
2023-09-26 21:30:00,328,0.0,0.0
2023-09-26 21:30:00,329,0.0,0.0
2023-09-26 21:30:00,330,0.0,0.0
2023-09-26 21:30:00,331,0.0,0.0
2023-09-26 21:30:00,332,0.0,0.0
2023-09-26 21:30:00,333,0.0,0.0
2023-09-26 21:30:00,334,0.0,0.0
2023-09-26 21:30:00,335,0.0,0.0
2023-09-26 21:30:00,336,0.0,0.0
2023-09-26 21:30:00,337,0.0,0.0
2023-09-26 21:30:00,338,0.0,0.0
2023-09-26 21:30:00,339,0.0,0.0
2023-09-26 21:30:00,340,818.0,670.860107
2023-09-26 21:30:00,341,0.0,0.0
2023-09-26 21:30:00,342,166.0,135.0
2023-09-26 21:30:00,343,167.0,135.0
2023-09-26 21:30:00,344,0.0,0.0
2023-09-26 21:30:00,345,0.0,0.0
2023-09-26 21:30:00,346,114.0,80.0
2023-09-26 21:30:00,347,188.0,163.0
2023-09-26 21:30:00,348,0.0,0.0
2023-09-26 21:30:00,349,0.0,0.0
2023-09-26 21:30:00,350,0.0,0.0
2023-09-26 21:30:00,351,0.0,0.0
2023-09-26 21:30:00,352,0.0,0.0
2023-09-26 21:30:00,353,0.0,0.0
2023-09-26 21:30:00,354,0.0,0.0
2023-09-26 21:30:00,355,0.0,0.0
2023-09-26 21:30:00,356,0.0,0.0
2023-09-26 21:30:00,357,0.0,0.0
2023-09-26 21:30:00,358,0.0,0.0
2023-09-26 21:30:00,359,0.0,0.0
2023-09-26 21:30:00,360,0.0,0.0
2023-09-26 21:30:00,361,0.0,0.0
2023-09-26 21:30:00,362,0.0,0.0
2023-09-26 21:30:00,363,0.0,0.0
2023-09-26 21:30:00,366,397.411774,355.0
2023-09-26 21:30:00,367,398.117645,359.922974
2023-09-26 21:30:00,368,0.0,0.0
2023-09-26 21:30:00,369,0.0,0.0
2023-09-26 21:30:00,370,0.0,0.0
2023-09-26 21:30:00,371,0.0,0.0
2023-09-26 21:30:00,372,0.0,0.0
2023-09-26 21:30:00,373,0.0,0.0
2023-09-26 21:30:00,374,0.0,0.0
2023-09-26 21:30:00,375,0.0,0.0
2023-09-26 21:30:00,376,170.5,168.0
2023-09-26 21:30:00,377,170.5,168.0
2023-09-26 21:30:00,378,154.0,154.0
2023-09-26 21:30:00,379,0.0,0.0
2023-09-26 21:30:00,380,0.0,0.0
2023-09-26 21:30:00,381,0.0,0.0
2023-09-26 21:30:00,382,0.0,0.0
2023-09-26 21:30:00,383,0.0,0.0
2023-09-26 21:30:00,384,0.0,0.0
2023-09-26 21:30:00,385,283.0,181.090759
2023-09-26 21:30:00,386,283.0,181.533264
2023-09-26 21:30:00,387,277.0,202.0
2023-09-26 21:30:00,388,282.5,181.319641
2023-09-26 21:30:00,389,282.5,180.785583
2023-09-26 21:30:00,390,277.0,202.0
2023-09-26 21:30:00,419,302.0,190.002136
2023-09-26 21:30:00,420,302.0,190.002136
2023-09-26 21:30:00,421,273.0,190.002136
2023-09-26 21:30:00,422,261.0,180.0
2023-09-26 21:30:00,423,261.0,180.0
2023-09-26 21:30:00,432,291.0,216.0
2023-09-26 21:30:00,433,427.0,254.0
2023-09-26 21:30:00,434,279.5,180.013397
2023-09-26 21:30:00,435,279.5,180.013397
2023-09-26 21:30:00,436,0.0,0.0
2023-09-26 21:30:00,437,0.0,0.0
2023-09-26 21:30:00,438,283.0,208.0
2023-09-26 21:30:00,439,0.0,0.0
2023-09-26 21:30:00,440,164.5,120.0
2023-09-26 21:30:00,441,164.5,120.0
2023-09-26 21:30:00,442,175.0,120.0
2023-09-26 21:30:00,443,0.0,0.0
2023-09-26 21:30:00,444,0.0,0.0
2023-09-26 21:30:00,450,0.0,0.0
2023-09-26 21:30:00,451,0.0,0.0
2023-09-26 21:30:00,452,0.0,0.0
2023-09-26 21:30:00,453,0.0,0.0
2023-09-26 21:30:00,459,383.87616,264.399994
2023-09-26 21:30:00,467,12.0,5.000153
2023-09-26 21:30:00,468,12.0,4.000366
2023-09-26 21:30:00,469,5.000153,1.600391
2023-09-26 21:30:00,471,4.932866,0.0
2023-09-26 21:30:00,472,210.0,180.0
2023-09-26 21:30:00,473,105.0,90.0
2023-09-26 21:30:00,474,210.0,180.0
2023-09-26 21:30:00,475,105.0,90.0
2023-09-26 21:30:00,477,255.5,164.0
2023-09-26 21:30:00,478,255.5,164.0
2023-09-26 21:30:00,479,253.0,163.986282
2023-09-26 21:30:00,480,253.5,164.0
2023-09-26 21:30:00,481,253.5,164.0
2023-09-26 21:30:00,482,253.0,163.986282
2023-09-26 21:30:00,485,45.0,15.000916
2023-09-26 21:30:00,486,45.0,15.000916
2023-09-26 21:30:00,487,25.0,14.00032
2023-09-26 21:30:00,488,0.0,0.0
2023-09-26 21:30:00,489,991.0,795.0
2023-09-26 21:30:00,490,0.0,0.0
2023-09-26 21:30:00,491,907.0,791.0
2023-09-26 21:30:00,492,964.0,786.0
2023-09-26 21:30:00,493,986.0,795.0
2023-09-26 21:30:00,494,0.0,0.0
2023-09-26 21:30:00,495,299.999908,200.0
2023-09-26 21:30:00,496,0.0,0.0
2023-09-26 21:30:00,497,399.994598,240.001312
2023-09-26 21:30:00,498,0.0,0.0
2023-09-26 21:30:00,499,372.055389,265.0
2023-09-26 21:30:00,501,294.5,158.003479
2023-09-26 21:30:00,502,287.520996,287.520996
2023-09-26 21:30:00,503,292.0,200.0
2023-09-26 21:30:00,507,0.0,0.0
2023-09-26 21:30:00,508,0.0,0.0
2023-09-26 21:30:00,511,338.0,305.0
2023-09-26 21:30:00,512,134.0,125.0
2023-09-26 21:30:00,513,338.0,150.0
2023-09-26 21:30:00,514,134.0,120.0
2023-09-26 21:30:00,516,0.0,0.0
2023-09-26 21:30:00,521,939.0,774.711609
2023-09-26 21:30:00,522,899.0,577.0
2023-09-26 21:30:00,523,0.0,0.0
2023-09-26 21:30:00,524,0.0,0.0
2023-09-26 21:30:00,525,0.0,0.0
2023-09-26 21:30:00,526,259.0,131.0
2023-09-26 21:30:00,527,1357.0,1058.099976
2023-09-26 21:30:00,528,0.0,0.0
2023-09-26 21:30:00,529,0.0,0.0
2023-09-26 21:30:00,530,0.0,0.0
2023-09-26 21:30:00,533,0.0,0.0
2023-09-26 21:30:00,534,0.0,0.0
2023-09-26 21:30:00,535,0.0,0.0
2023-09-26 21:30:00,536,0.0,0.0
2023-09-26 21:30:00,537,0.0,0.0
2023-09-26 21:30:00,538,0.0,0.0
2023-09-26 21:30:00,539,337.0,168.0
2023-09-26 21:30:00,540,161.0,84.0
2023-09-26 21:30:00,541,77.0,50.0
2023-09-26 21:30:00,542,43.0,38.500824
2023-09-26 21:30:00,544,1012.0,795.0
2023-09-26 21:30:00,545,1012.0,795.0
2023-09-26 21:30:00,546,357.5,186.0
2023-09-26 21:30:00,547,357.5,186.0
2023-09-26 21:30:00,548,326.0,254.0
2023-09-26 21:30:00,549,241.0,120.0
2023-09-26 21:30:00,550,117.0,90.0
2023-09-26 21:30:00,554,724.041077,665.0
2023-09-26 21:30:00,555,721.780823,665.356934
2023-09-26 21:30:00,556,0.0,0.0
2023-09-26 21:30:00,557,0.0,0.0
2023-09-26 21:30:00,558,0.0,0.0
2023-09-26 21:30:00,559,0.0,0.0
2023-09-26 21:30:00,560,0.0,0.0
2023-09-26 21:30:00,562,0.0,0.0
2023-09-26 21:30:00,563,0.0,0.0
2023-09-26 21:35:00,1,0.0,0.0
2023-09-26 21:35:00,2,0.0,0.0
2023-09-26 21:35:00,3,431.457397,364.991486
2023-09-26 21:35:00,4,0.0,0.0
2023-09-26 21:35:00,5,0.0,0.0
2023-09-26 21:35:00,6,407.514374,364.991486
2023-09-26 21:35:00,7,0.0,0.0
2023-09-26 21:35:00,8,422.415588,364.991486
2023-09-26 21:35:00,9,0.0,0.0
2023-09-26 21:35:00,10,477.045929,368.322784
2023-09-26 21:35:00,11,0.0,0.0
2023-09-26 21:35:00,12,350.0,200.0
2023-09-26 21:35:00,15,522.0,479.909668
2023-09-26 21:35:00,16,0.0,0.0
2023-09-26 21:35:00,17,0.0,0.0
2023-09-26 21:35:00,18,466.0,433.056549
2023-09-26 21:35:00,27,615.0,615.0
2023-09-26 21:35:00,28,612.0,612.0
2023-09-26 21:35:00,29,612.0,612.0
2023-09-26 21:35:00,33,0.0,0.0
2023-09-26 21:35:00,36,985.0,795.0
2023-09-26 21:35:00,37,979.0,795.0
2023-09-26 21:35:00,43,371.392181,267.0
2023-09-26 21:35:00,46,506.0,452.967102
2023-09-26 21:35:00,47,0.0,0.0
2023-09-26 21:35:00,48,462.688873,409.897614
2023-09-26 21:35:00,49,462.787994,410.046295
2023-09-26 21:35:00,50,463.0,405.012726
2023-09-26 21:35:00,51,463.0,405.012726
2023-09-26 21:35:00,52,0.0,0.0
2023-09-26 21:35:00,53,0.0,0.0
2023-09-26 21:35:00,54,0.0,0.0
2023-09-26 21:35:00,55,26.30637,0.0
2023-09-26 21:35:00,56,26.536556,0.0
2023-09-26 21:35:00,57,0.0,0.0
2023-09-26 21:35:00,58,0.0,0.0
2023-09-26 21:35:00,59,0.0,0.0
2023-09-26 21:35:00,60,0.0,0.0
2023-09-26 21:35:00,61,0.0,0.0
2023-09-26 21:35:00,62,461.002716,391.785583
2023-09-26 21:35:00,63,0.0,0.0
2023-09-26 21:35:00,64,387.559113,310.970764
2023-09-26 21:35:00,65,391.003998,329.780792
2023-09-26 21:35:00,66,389.368011,339.798492
2023-09-26 21:35:00,67,391.647308,351.403107
2023-09-26 21:35:00,68,0.0,0.0
2023-09-26 21:35:00,69,800.333313,670.0
2023-09-26 21:35:00,70,798.700012,670.621338
2023-09-26 21:35:00,71,44.0,25.002136
2023-09-26 21:35:00,72,44.0,25.002136
2023-09-26 21:35:00,73,0.0,0.0
2023-09-26 21:35:00,74,0.0,0.0
2023-09-26 21:35:00,75,0.0,0.0
2023-09-26 21:35:00,76,0.0,0.0
2023-09-26 21:35:00,77,0.0,0.0
2023-09-26 21:35:00,78,0.0,0.0
2023-09-26 21:35:00,79,0.0,0.0
2023-09-26 21:35:00,80,0.0,0.0
2023-09-26 21:35:00,83,450.564667,399.309448
2023-09-26 21:35:00,84,429.598969,391.699341
2023-09-26 21:35:00,85,450.068451,382.30658
2023-09-26 21:35:00,86,0.0,0.0
2023-09-26 21:35:00,87,0.0,0.0
2023-09-26 21:35:00,88,380.0,329.732513
2023-09-26 21:35:00,89,455.993927,371.433228
2023-09-26 21:35:00,90,457.0,361.912842
2023-09-26 21:35:00,91,0.0,0.0
2023-09-26 21:35:00,92,857.164856,747.120605
2023-09-26 21:35:00,95,0.0,0.0
2023-09-26 21:35:00,96,82.5,60.0
2023-09-26 21:35:00,97,0.0,0.0
2023-09-26 21:35:00,98,175.0,112.0
2023-09-26 21:35:00,99,0.0,0.0
2023-09-26 21:35:00,100,0.0,0.0
2023-09-26 21:35:00,101,0.0,0.0
2023-09-26 21:35:00,102,0.0,0.0
2023-09-26 21:35:00,103,0.0,0.0
2023-09-26 21:35:00,104,0.0,0.0
2023-09-26 21:35:00,105,0.0,0.0
2023-09-26 21:35:00,106,0.0,0.0
2023-09-26 21:35:00,107,0.0,0.0
2023-09-26 21:35:00,108,0.0,0.0
2023-09-26 21:35:00,112,0.0,0.0
2023-09-26 21:35:00,113,0.0,0.0
2023-09-26 21:35:00,114,0.0,0.0
2023-09-26 21:35:00,115,921.0,789.14502
2023-09-26 21:35:00,116,755.0,750.045654
2023-09-26 21:35:00,117,100.0,60.000153
2023-09-26 21:35:00,118,100.0,60.000153
2023-09-26 21:35:00,119,100.0,60.000153
2023-09-26 21:35:00,120,100.0,60.000153
2023-09-26 21:35:00,126,0.0,0.0
2023-09-26 21:35:00,127,11.0,8.0
2023-09-26 21:35:00,128,999.0,750.0
2023-09-26 21:35:00,129,996.0,750.0
2023-09-26 21:35:00,130,0.0,0.0
2023-09-26 21:35:00,131,987.0,718.0
2023-09-26 21:35:00,132,946.0,758.0
2023-09-26 21:35:00,133,0.0,0.0
2023-09-26 21:35:00,134,281.985657,175.0
2023-09-26 21:35:00,135,291.0,210.0
2023-09-26 21:35:00,136,160.0,109.996994
2023-09-26 21:35:00,137,160.0,109.996994
2023-09-26 21:35:00,138,185.0,122.0
2023-09-26 21:35:00,139,291.0,202.0
2023-09-26 21:35:00,140,291.0,202.0
2023-09-26 21:35:00,141,273.0,188.0
2023-09-26 21:35:00,142,172.0,88.0
2023-09-26 21:35:00,143,172.0,89.143059
2023-09-26 21:35:00,144,173.0,104.0
2023-09-26 21:35:00,145,169.0,88.436272
2023-09-26 21:35:00,146,169.0,88.436272
2023-09-26 21:35:00,147,170.0,104.0
2023-09-26 21:35:00,150,0.0,0.0
2023-09-26 21:35:00,151,0.0,0.0
2023-09-26 21:35:00,152,0.0,0.0
2023-09-26 21:35:00,153,0.0,0.0
2023-09-26 21:35:00,154,242.0,134.0
2023-09-26 21:35:00,155,123.0,67.0
2023-09-26 21:35:00,156,0.0,0.0
2023-09-26 21:35:00,158,0.0,0.0
2023-09-26 21:35:00,159,998.0,795.0
2023-09-26 21:35:00,160,995.0,795.0
2023-09-26 21:35:00,161,0.0,0.0
2023-09-26 21:35:00,162,299.998077,220.003342
2023-09-26 21:35:00,166,0.0,0.0
2023-09-26 21:35:00,167,0.0,0.0
2023-09-26 21:35:00,168,0.0,0.0
2023-09-26 21:35:00,169,0.0,0.0
2023-09-26 21:35:00,170,0.0,0.0
2023-09-26 21:35:00,171,0.0,0.0
2023-09-26 21:35:00,172,142.0,99.998474
2023-09-26 21:35:00,173,0.0,0.0
2023-09-26 21:35:00,174,49.999237,49.999237
2023-09-26 21:35:00,175,0.0,0.0
2023-09-26 21:35:00,176,286.160614,153.557648
2023-09-26 21:35:00,177,157.0,106.0
2023-09-26 21:35:00,178,0.0,0.0
2023-09-26 21:35:00,179,0.0,0.0
2023-09-26 21:35:00,180,0.0,0.0
2023-09-26 21:35:00,181,155.0,115.997803
2023-09-26 21:35:00,182,155.0,115.997803
2023-09-26 21:35:00,183,180.0,120.0
2023-09-26 21:35:00,184,152.5,115.997803
2023-09-26 21:35:00,185,152.5,115.997803
2023-09-26 21:35:00,186,182.0,122.0
2023-09-26 21:35:00,187,156.5,115.997803
2023-09-26 21:35:00,188,156.5,115.997803
2023-09-26 21:35:00,189,182.0,120.0
2023-09-26 21:35:00,190,992.0,795.0
2023-09-26 21:35:00,191,994.0,795.0
2023-09-26 21:35:00,193,0.0,0.0
2023-09-26 21:35:00,194,0.0,0.0
2023-09-26 21:35:00,195,0.0,0.0
2023-09-26 21:35:00,196,35.910225,35.0
2023-09-26 21:35:00,197,0.0,0.0
2023-09-26 21:35:00,198,0.0,0.0
2023-09-26 21:35:00,200,0.0,0.0
2023-09-26 21:35:00,207,0.0,0.0
2023-09-26 21:35:00,208,0.0,0.0
2023-09-26 21:35:00,209,0.0,0.0
2023-09-26 21:35:00,210,0.0,0.0
2023-09-26 21:35:00,211,0.0,0.0
2023-09-26 21:35:00,212,0.0,0.0
2023-09-26 21:35:00,213,0.0,0.0
2023-09-26 21:35:00,214,0.0,0.0
2023-09-26 21:35:00,215,0.0,0.0
2023-09-26 21:35:00,216,0.0,0.0
2023-09-26 21:35:00,217,25.0,20.99826
2023-09-26 21:35:00,218,25.0,20.99826
2023-09-26 21:35:00,219,25.0,20.99826
2023-09-26 21:35:00,220,25.0,20.99826
2023-09-26 21:35:00,231,286.129974,270.0
2023-09-26 21:35:00,232,0.0,0.0
2023-09-26 21:35:00,233,0.0,0.0
2023-09-26 21:35:00,234,0.0,0.0
2023-09-26 21:35:00,237,0.0,0.0
2023-09-26 21:35:00,238,0.0,0.0
2023-09-26 21:35:00,240,288.0,200.0
2023-09-26 21:35:00,241,144.0,100.0
2023-09-26 21:35:00,242,154.0,139.0
2023-09-26 21:35:00,243,170.5,168.0
2023-09-26 21:35:00,244,170.5,168.0
2023-09-26 21:35:00,247,77.0,76.0
2023-09-26 21:35:00,248,65.0,64.0
2023-09-26 21:35:00,249,0.0,0.0
2023-09-26 21:35:00,250,164.0,99.370728
2023-09-26 21:35:00,251,164.0,99.553833
2023-09-26 21:35:00,252,180.0,130.0
2023-09-26 21:35:00,253,107.0,106.0
2023-09-26 21:35:00,254,40.0,40.0
2023-09-26 21:35:00,255,252.5,167.0
2023-09-26 21:35:00,256,252.5,167.0
2023-09-26 21:35:00,257,266.0,216.0
2023-09-26 21:35:00,258,253.0,162.007477
2023-09-26 21:35:00,259,253.0,162.007477
2023-09-26 21:35:00,260,248.0,208.0
2023-09-26 21:35:00,264,10.000229,5.000229
2023-09-26 21:35:00,265,10.000229,5.000229
2023-09-26 21:35:00,266,299.988098,230.0
2023-09-26 21:35:00,267,0.0,0.0
2023-09-26 21:35:00,268,238.5,131.0
2023-09-26 21:35:00,269,238.5,131.0
2023-09-26 21:35:00,270,242.0,131.0
2023-09-26 21:35:00,271,0.0,0.0
2023-09-26 21:35:00,272,0.0,0.0
2023-09-26 21:35:00,273,0.0,0.0
2023-09-26 21:35:00,274,0.0,0.0
2023-09-26 21:35:00,275,0.0,0.0
2023-09-26 21:35:00,276,0.0,0.0
2023-09-26 21:35:00,277,0.0,0.0
2023-09-26 21:35:00,278,0.0,0.0
2023-09-26 21:35:00,279,9.997869,0.0
2023-09-26 21:35:00,280,76.0,50.0
2023-09-26 21:35:00,281,9.726668,0.0
2023-09-26 21:35:00,282,75.0,50.0
2023-09-26 21:35:00,283,0.0,0.0
2023-09-26 21:35:00,284,0.0,0.0
2023-09-26 21:35:00,285,0.0,0.0
2023-09-26 21:35:00,286,0.0,0.0
2023-09-26 21:35:00,287,163.0,100.0
2023-09-26 21:35:00,288,77.0,50.0
2023-09-26 21:35:00,289,0.0,0.0
2023-09-26 21:35:00,290,0.0,0.0
2023-09-26 21:35:00,291,0.0,0.0
2023-09-26 21:35:00,292,0.0,0.0
2023-09-26 21:35:00,293,0.0,0.0
2023-09-26 21:35:00,294,0.0,0.0
2023-09-26 21:35:00,299,181.5,123.99823
2023-09-26 21:35:00,300,181.5,123.99823
2023-09-26 21:35:00,301,180.5,123.99823
2023-09-26 21:35:00,302,180.5,123.99823
2023-09-26 21:35:00,303,219.0,132.0
2023-09-26 21:35:00,304,219.0,132.0
2023-09-26 21:35:00,305,322.456635,215.001404
2023-09-26 21:35:00,306,0.0,0.0
2023-09-26 21:35:00,307,372.0,238.973999
2023-09-26 21:35:00,308,151.0,119.995728
2023-09-26 21:35:00,309,151.0,119.995728
2023-09-26 21:35:00,310,168.0,122.0
2023-09-26 21:35:00,311,0.0,0.0
2023-09-26 21:35:00,312,0.0,0.0
2023-09-26 21:35:00,313,0.0,0.0
2023-09-26 21:35:00,314,0.0,0.0
2023-09-26 21:35:00,315,0.0,0.0
2023-09-26 21:35:00,316,0.0,0.0
2023-09-26 21:35:00,317,0.0,0.0
2023-09-26 21:35:00,318,0.0,0.0
2023-09-26 21:35:00,319,0.0,0.0
2023-09-26 21:35:00,320,158.5,122.0
2023-09-26 21:35:00,321,158.5,122.0
2023-09-26 21:35:00,322,176.0,136.0
2023-09-26 21:35:00,323,162.0,122.0
2023-09-26 21:35:00,324,162.0,122.0
2023-09-26 21:35:00,325,171.0,136.0
2023-09-26 21:35:00,326,0.0,0.0
2023-09-26 21:35:00,327,0.0,0.0
2023-09-26 21:35:00,328,0.0,0.0
2023-09-26 21:35:00,329,0.0,0.0
2023-09-26 21:35:00,330,0.0,0.0
2023-09-26 21:35:00,331,0.0,0.0
2023-09-26 21:35:00,332,0.0,0.0
2023-09-26 21:35:00,333,0.0,0.0
2023-09-26 21:35:00,334,0.0,0.0
2023-09-26 21:35:00,335,0.0,0.0
2023-09-26 21:35:00,336,0.0,0.0
2023-09-26 21:35:00,337,0.0,0.0
2023-09-26 21:35:00,338,0.0,0.0
2023-09-26 21:35:00,339,0.0,0.0
2023-09-26 21:35:00,340,818.0,670.445312
2023-09-26 21:35:00,341,0.0,0.0
2023-09-26 21:35:00,342,166.0,135.0
2023-09-26 21:35:00,343,167.0,135.0
2023-09-26 21:35:00,344,0.0,0.0
2023-09-26 21:35:00,345,0.0,0.0
2023-09-26 21:35:00,346,114.0,80.0
2023-09-26 21:35:00,347,188.0,163.0
2023-09-26 21:35:00,348,0.0,0.0
2023-09-26 21:35:00,349,0.0,0.0
2023-09-26 21:35:00,350,0.0,0.0
2023-09-26 21:35:00,351,0.0,0.0
2023-09-26 21:35:00,352,0.0,0.0
2023-09-26 21:35:00,353,0.0,0.0
2023-09-26 21:35:00,354,0.0,0.0
2023-09-26 21:35:00,355,0.0,0.0
2023-09-26 21:35:00,356,0.0,0.0
2023-09-26 21:35:00,357,0.0,0.0
2023-09-26 21:35:00,358,0.0,0.0
2023-09-26 21:35:00,359,0.0,0.0
2023-09-26 21:35:00,360,0.0,0.0
2023-09-26 21:35:00,361,0.0,0.0
2023-09-26 21:35:00,362,0.0,0.0
2023-09-26 21:35:00,363,0.0,0.0
2023-09-26 21:35:00,366,397.411774,355.0
2023-09-26 21:35:00,367,398.117645,359.922974
2023-09-26 21:35:00,368,0.0,0.0
2023-09-26 21:35:00,369,0.0,0.0
2023-09-26 21:35:00,370,0.0,0.0
2023-09-26 21:35:00,371,0.0,0.0
2023-09-26 21:35:00,372,0.0,0.0
2023-09-26 21:35:00,373,0.0,0.0
2023-09-26 21:35:00,374,0.0,0.0
2023-09-26 21:35:00,375,0.0,0.0
2023-09-26 21:35:00,376,170.5,168.0
2023-09-26 21:35:00,377,170.5,168.0
2023-09-26 21:35:00,378,154.0,154.0
2023-09-26 21:35:00,379,0.0,0.0
2023-09-26 21:35:00,380,0.0,0.0
2023-09-26 21:35:00,381,0.0,0.0
2023-09-26 21:35:00,382,0.0,0.0
2023-09-26 21:35:00,383,0.0,0.0
2023-09-26 21:35:00,384,0.0,0.0
2023-09-26 21:35:00,385,283.0,181.090759
2023-09-26 21:35:00,386,283.0,181.685852
2023-09-26 21:35:00,387,277.0,202.0
2023-09-26 21:35:00,388,282.5,181.350159
2023-09-26 21:35:00,389,282.5,180.83136
2023-09-26 21:35:00,390,277.0,202.0
2023-09-26 21:35:00,419,302.0,190.002136
2023-09-26 21:35:00,420,302.0,190.002136
2023-09-26 21:35:00,421,273.0,190.002136
2023-09-26 21:35:00,422,261.0,180.0
2023-09-26 21:35:00,423,261.0,180.0
2023-09-26 21:35:00,432,291.0,216.0
2023-09-26 21:35:00,433,427.0,254.0
2023-09-26 21:35:00,434,279.5,180.013397
2023-09-26 21:35:00,435,279.5,180.013397
2023-09-26 21:35:00,436,0.0,0.0
2023-09-26 21:35:00,437,0.0,0.0
2023-09-26 21:35:00,438,283.0,208.0
2023-09-26 21:35:00,439,0.0,0.0
2023-09-26 21:35:00,440,164.5,120.0
2023-09-26 21:35:00,441,164.5,120.0
2023-09-26 21:35:00,442,175.0,120.0
2023-09-26 21:35:00,443,0.0,0.0
2023-09-26 21:35:00,444,0.0,0.0
2023-09-26 21:35:00,450,0.0,0.0
2023-09-26 21:35:00,451,0.0,0.0
2023-09-26 21:35:00,452,0.0,0.0
2023-09-26 21:35:00,453,0.0,0.0
2023-09-26 21:35:00,459,384.07666,264.399994
2023-09-26 21:35:00,467,12.0,5.000153
2023-09-26 21:35:00,468,12.0,4.000366
2023-09-26 21:35:00,469,5.000153,1.600391
2023-09-26 21:35:00,471,4.783298,0.0
2023-09-26 21:35:00,472,210.0,180.0
2023-09-26 21:35:00,473,105.0,90.0
2023-09-26 21:35:00,474,210.0,180.0
2023-09-26 21:35:00,475,105.0,90.0
2023-09-26 21:35:00,477,255.5,164.0
2023-09-26 21:35:00,478,255.5,164.0
2023-09-26 21:35:00,479,253.0,163.986282
2023-09-26 21:35:00,480,253.5,164.0
2023-09-26 21:35:00,481,253.5,164.0
2023-09-26 21:35:00,482,253.0,163.986282
2023-09-26 21:35:00,485,45.0,15.000916
2023-09-26 21:35:00,486,45.0,15.000916
2023-09-26 21:35:00,487,25.0,14.00032
2023-09-26 21:35:00,488,0.0,0.0
2023-09-26 21:35:00,489,991.0,795.0
2023-09-26 21:35:00,490,0.0,0.0
2023-09-26 21:35:00,491,907.0,791.0
2023-09-26 21:35:00,492,964.0,786.0
2023-09-26 21:35:00,493,986.0,795.0
2023-09-26 21:35:00,494,0.0,0.0
2023-09-26 21:35:00,495,299.999908,200.0
2023-09-26 21:35:00,496,0.0,0.0
2023-09-26 21:35:00,497,399.994598,240.001312
2023-09-26 21:35:00,498,0.0,0.0
2023-09-26 21:35:00,499,370.985413,265.0
2023-09-26 21:35:00,501,294.5,158.003479
2023-09-26 21:35:00,502,286.697021,286.697021
2023-09-26 21:35:00,503,292.0,200.0
2023-09-26 21:35:00,507,0.0,0.0
2023-09-26 21:35:00,508,0.0,0.0
2023-09-26 21:35:00,511,338.0,305.0
2023-09-26 21:35:00,512,134.0,125.0
2023-09-26 21:35:00,513,338.0,150.0
2023-09-26 21:35:00,514,134.0,120.0
2023-09-26 21:35:00,516,0.0,0.0
2023-09-26 21:35:00,521,939.0,772.966675
2023-09-26 21:35:00,522,899.0,577.0
2023-09-26 21:35:00,523,0.0,0.0
2023-09-26 21:35:00,524,0.0,0.0
2023-09-26 21:35:00,525,0.0,0.0
2023-09-26 21:35:00,526,259.0,131.0
2023-09-26 21:35:00,527,1357.0,1058.099976
2023-09-26 21:35:00,528,0.0,0.0
2023-09-26 21:35:00,529,0.0,0.0
2023-09-26 21:35:00,530,0.0,0.0
2023-09-26 21:35:00,533,0.0,0.0
2023-09-26 21:35:00,534,0.0,0.0
2023-09-26 21:35:00,535,0.0,0.0
2023-09-26 21:35:00,536,0.0,0.0
2023-09-26 21:35:00,537,0.0,0.0
2023-09-26 21:35:00,538,0.0,0.0
2023-09-26 21:35:00,539,337.0,168.0
2023-09-26 21:35:00,540,161.0,84.0
2023-09-26 21:35:00,541,77.0,50.0
2023-09-26 21:35:00,542,43.0,38.500824
2023-09-26 21:35:00,544,1012.0,795.0
2023-09-26 21:35:00,545,1012.0,795.0
2023-09-26 21:35:00,546,357.5,186.0
2023-09-26 21:35:00,547,357.5,186.0
2023-09-26 21:35:00,548,326.0,254.0
2023-09-26 21:35:00,549,241.0,120.0
2023-09-26 21:35:00,550,117.0,90.0
2023-09-26 21:35:00,554,724.041077,665.0
2023-09-26 21:35:00,555,721.780823,665.356934
2023-09-26 21:35:00,556,0.0,0.0
2023-09-26 21:35:00,557,0.0,0.0
2023-09-26 21:35:00,558,0.0,0.0
2023-09-26 21:35:00,559,0.0,0.0
2023-09-26 21:35:00,560,0.0,0.0
2023-09-26 21:35:00,562,0.0,0.0
2023-09-26 21:35:00,563,0.0,0.0
2023-09-26 21:40:00,1,0.0,0.0
2023-09-26 21:40:00,2,0.0,0.0
2023-09-26 21:40:00,3,433.010406,364.991486
2023-09-26 21:40:00,4,0.0,0.0
2023-09-26 21:40:00,5,0.0,0.0
2023-09-26 21:40:00,6,419.380707,364.991486
2023-09-26 21:40:00,7,0.0,0.0
2023-09-26 21:40:00,8,424.662537,364.991486
2023-09-26 21:40:00,9,0.0,0.0
2023-09-26 21:40:00,10,477.045929,364.371613
2023-09-26 21:40:00,11,0.0,0.0
2023-09-26 21:40:00,12,350.0,200.0
2023-09-26 21:40:00,15,522.0,480.763306
2023-09-26 21:40:00,16,0.0,0.0
2023-09-26 21:40:00,17,0.0,0.0
2023-09-26 21:40:00,18,464.298309,424.298309
2023-09-26 21:40:00,27,615.0,615.0
2023-09-26 21:40:00,28,612.0,612.0
2023-09-26 21:40:00,29,612.0,612.0
2023-09-26 21:40:00,33,0.0,0.0
2023-09-26 21:40:00,36,985.0,795.0
2023-09-26 21:40:00,37,979.0,795.0
2023-09-26 21:40:00,43,367.758789,267.0
2023-09-26 21:40:00,46,506.0,445.009064
2023-09-26 21:40:00,47,0.0,0.0
2023-09-26 21:40:00,48,462.713654,409.897614
2023-09-26 21:40:00,49,462.787994,410.046295
2023-09-26 21:40:00,50,463.0,405.012726
2023-09-26 21:40:00,51,463.0,405.012726
2023-09-26 21:40:00,52,0.0,0.0
2023-09-26 21:40:00,53,0.0,0.0
2023-09-26 21:40:00,54,0.0,0.0
2023-09-26 21:40:00,55,0.0,0.0
2023-09-26 21:40:00,56,0.0,0.0
2023-09-26 21:40:00,57,0.0,0.0
2023-09-26 21:40:00,58,0.0,0.0
2023-09-26 21:40:00,59,0.0,0.0
2023-09-26 21:40:00,60,0.0,0.0
2023-09-26 21:40:00,61,0.0,0.0
2023-09-26 21:40:00,62,461.002716,389.051086
2023-09-26 21:40:00,63,0.0,0.0
2023-09-26 21:40:00,64,387.559113,308.926636
2023-09-26 21:40:00,65,391.003998,329.780792
2023-09-26 21:40:00,66,389.368011,339.798492
2023-09-26 21:40:00,67,391.647308,351.403107
2023-09-26 21:40:00,68,0.0,0.0
2023-09-26 21:40:00,69,800.333313,670.0
2023-09-26 21:40:00,70,798.700012,670.621338
2023-09-26 21:40:00,71,44.0,25.002136
2023-09-26 21:40:00,72,44.0,25.002136
2023-09-26 21:40:00,73,0.0,0.0
2023-09-26 21:40:00,74,0.0,0.0
2023-09-26 21:40:00,75,0.0,0.0
2023-09-26 21:40:00,76,0.0,0.0
2023-09-26 21:40:00,77,0.0,0.0
2023-09-26 21:40:00,78,0.0,0.0
2023-09-26 21:40:00,79,0.0,0.0
2023-09-26 21:40:00,80,0.0,0.0
2023-09-26 21:40:00,83,450.564667,391.895111
2023-09-26 21:40:00,84,429.598969,373.225739
2023-09-26 21:40:00,85,449.894867,375.552734
2023-09-26 21:40:00,86,0.0,0.0
2023-09-26 21:40:00,87,0.0,0.0
2023-09-26 21:40:00,88,379.752655,329.757294
2023-09-26 21:40:00,89,455.993927,367.155914
2023-09-26 21:40:00,90,457.0,357.452301
2023-09-26 21:40:00,91,0.0,0.0
2023-09-26 21:40:00,92,879.007812,747.120605
2023-09-26 21:40:00,95,0.0,0.0
2023-09-26 21:40:00,96,82.5,60.0
2023-09-26 21:40:00,97,0.0,0.0
2023-09-26 21:40:00,98,175.0,112.0
2023-09-26 21:40:00,99,0.0,0.0
2023-09-26 21:40:00,100,0.0,0.0
2023-09-26 21:40:00,101,0.0,0.0
2023-09-26 21:40:00,102,0.0,0.0
2023-09-26 21:40:00,103,0.0,0.0
2023-09-26 21:40:00,104,0.0,0.0
2023-09-26 21:40:00,105,0.0,0.0
2023-09-26 21:40:00,106,0.0,0.0
2023-09-26 21:40:00,107,0.0,0.0
2023-09-26 21:40:00,108,0.0,0.0
2023-09-26 21:40:00,112,0.0,0.0
2023-09-26 21:40:00,113,0.0,0.0
2023-09-26 21:40:00,114,0.0,0.0
2023-09-26 21:40:00,115,921.0,756.413513
2023-09-26 21:40:00,116,755.0,750.045654
2023-09-26 21:40:00,117,100.0,60.000153
2023-09-26 21:40:00,118,100.0,60.000153
2023-09-26 21:40:00,119,100.0,60.000153
2023-09-26 21:40:00,120,100.0,60.000153
2023-09-26 21:40:00,126,0.0,0.0
2023-09-26 21:40:00,127,11.0,8.0
2023-09-26 21:40:00,128,999.0,750.0
2023-09-26 21:40:00,129,996.0,750.0
2023-09-26 21:40:00,130,0.0,0.0
2023-09-26 21:40:00,131,987.0,718.0
2023-09-26 21:40:00,132,946.0,758.0
2023-09-26 21:40:00,133,0.0,0.0
2023-09-26 21:40:00,134,281.985657,175.0
2023-09-26 21:40:00,135,291.0,210.0
2023-09-26 21:40:00,136,160.0,109.996994
2023-09-26 21:40:00,137,160.0,109.996994
2023-09-26 21:40:00,138,185.0,122.0
2023-09-26 21:40:00,139,291.0,202.0
2023-09-26 21:40:00,140,291.0,202.0
2023-09-26 21:40:00,141,273.0,188.0
2023-09-26 21:40:00,142,172.0,88.0
2023-09-26 21:40:00,143,172.0,89.143059
2023-09-26 21:40:00,144,173.0,104.0
2023-09-26 21:40:00,145,169.0,88.436272
2023-09-26 21:40:00,146,169.0,88.436272
2023-09-26 21:40:00,147,170.0,104.0
2023-09-26 21:40:00,150,0.0,0.0
2023-09-26 21:40:00,151,0.0,0.0
2023-09-26 21:40:00,152,0.0,0.0
2023-09-26 21:40:00,153,0.0,0.0
2023-09-26 21:40:00,154,242.0,134.0
2023-09-26 21:40:00,155,123.0,67.0
2023-09-26 21:40:00,156,0.0,0.0
2023-09-26 21:40:00,158,0.0,0.0
2023-09-26 21:40:00,159,998.0,795.0
2023-09-26 21:40:00,160,995.0,795.0
2023-09-26 21:40:00,161,0.0,0.0
2023-09-26 21:40:00,162,299.998077,220.003342
2023-09-26 21:40:00,166,0.0,0.0
2023-09-26 21:40:00,167,0.0,0.0
2023-09-26 21:40:00,168,0.0,0.0
2023-09-26 21:40:00,169,0.0,0.0
2023-09-26 21:40:00,170,0.0,0.0
2023-09-26 21:40:00,171,0.0,0.0
2023-09-26 21:40:00,172,142.0,99.998474
2023-09-26 21:40:00,173,0.0,0.0
2023-09-26 21:40:00,174,49.999237,49.999237
2023-09-26 21:40:00,175,0.0,0.0
2023-09-26 21:40:00,176,286.08432,153.633942
2023-09-26 21:40:00,177,157.0,106.0
2023-09-26 21:40:00,178,0.0,0.0
2023-09-26 21:40:00,179,0.0,0.0
2023-09-26 21:40:00,180,0.0,0.0
2023-09-26 21:40:00,181,155.0,115.997803
2023-09-26 21:40:00,182,155.0,115.997803
2023-09-26 21:40:00,183,180.0,120.0
2023-09-26 21:40:00,184,152.5,115.997803
2023-09-26 21:40:00,185,152.5,115.997803
2023-09-26 21:40:00,186,182.0,122.0
2023-09-26 21:40:00,187,156.5,115.997803
2023-09-26 21:40:00,188,156.5,115.997803
2023-09-26 21:40:00,189,182.0,120.0
2023-09-26 21:40:00,190,992.0,795.0
2023-09-26 21:40:00,191,994.0,795.0
2023-09-26 21:40:00,193,0.0,0.0
2023-09-26 21:40:00,194,0.0,0.0
2023-09-26 21:40:00,195,0.0,0.0
2023-09-26 21:40:00,196,35.910225,35.0
2023-09-26 21:40:00,197,0.0,0.0
2023-09-26 21:40:00,198,0.0,0.0
2023-09-26 21:40:00,200,0.0,0.0
2023-09-26 21:40:00,207,0.0,0.0
2023-09-26 21:40:00,208,0.0,0.0
2023-09-26 21:40:00,209,0.0,0.0
2023-09-26 21:40:00,210,0.0,0.0
2023-09-26 21:40:00,211,0.0,0.0
2023-09-26 21:40:00,212,0.0,0.0
2023-09-26 21:40:00,213,0.0,0.0
2023-09-26 21:40:00,214,0.0,0.0
2023-09-26 21:40:00,215,0.0,0.0
2023-09-26 21:40:00,216,0.0,0.0
2023-09-26 21:40:00,217,25.0,20.99826
2023-09-26 21:40:00,218,25.0,20.99826
2023-09-26 21:40:00,219,25.0,20.99826
2023-09-26 21:40:00,220,25.0,20.99826
2023-09-26 21:40:00,231,296.281342,270.0
2023-09-26 21:40:00,232,0.0,0.0
2023-09-26 21:40:00,233,0.0,0.0
2023-09-26 21:40:00,234,0.0,0.0
2023-09-26 21:40:00,237,0.0,0.0
2023-09-26 21:40:00,238,0.0,0.0
2023-09-26 21:40:00,240,288.0,200.0
2023-09-26 21:40:00,241,144.0,100.0
2023-09-26 21:40:00,242,154.0,139.0
2023-09-26 21:40:00,243,170.5,168.0
2023-09-26 21:40:00,244,170.5,168.0
2023-09-26 21:40:00,247,77.0,76.0
2023-09-26 21:40:00,248,65.0,64.0
2023-09-26 21:40:00,249,0.0,0.0
2023-09-26 21:40:00,250,164.0,99.334106
2023-09-26 21:40:00,251,164.0,99.498901
2023-09-26 21:40:00,252,180.0,130.0
2023-09-26 21:40:00,253,107.0,106.0
2023-09-26 21:40:00,254,40.0,40.0
2023-09-26 21:40:00,255,252.5,167.0
2023-09-26 21:40:00,256,252.5,167.0
2023-09-26 21:40:00,257,266.0,216.0
2023-09-26 21:40:00,258,253.0,162.007477
2023-09-26 21:40:00,259,253.0,162.007477
2023-09-26 21:40:00,260,248.0,208.0
2023-09-26 21:40:00,264,10.000229,5.000229
2023-09-26 21:40:00,265,10.000229,5.000229
2023-09-26 21:40:00,266,299.988098,230.0
2023-09-26 21:40:00,267,0.0,0.0
2023-09-26 21:40:00,268,238.5,131.0
2023-09-26 21:40:00,269,238.5,131.0
2023-09-26 21:40:00,270,242.0,131.0
2023-09-26 21:40:00,271,0.0,0.0
2023-09-26 21:40:00,272,0.0,0.0
2023-09-26 21:40:00,273,0.0,0.0
2023-09-26 21:40:00,274,0.0,0.0
2023-09-26 21:40:00,275,0.0,0.0
2023-09-26 21:40:00,276,0.0,0.0
2023-09-26 21:40:00,277,0.0,0.0
2023-09-26 21:40:00,278,0.0,0.0
2023-09-26 21:40:00,279,0.0,0.0
2023-09-26 21:40:00,280,0.0,0.0
2023-09-26 21:40:00,281,0.0,0.0
2023-09-26 21:40:00,282,0.0,0.0
2023-09-26 21:40:00,283,0.0,0.0
2023-09-26 21:40:00,284,0.0,0.0
2023-09-26 21:40:00,285,0.0,0.0
2023-09-26 21:40:00,286,0.0,0.0
2023-09-26 21:40:00,287,163.0,100.0
2023-09-26 21:40:00,288,77.0,50.0
2023-09-26 21:40:00,289,0.0,0.0
2023-09-26 21:40:00,290,0.0,0.0
2023-09-26 21:40:00,291,0.0,0.0
2023-09-26 21:40:00,292,0.0,0.0
2023-09-26 21:40:00,293,0.0,0.0
2023-09-26 21:40:00,294,0.0,0.0
2023-09-26 21:40:00,299,181.5,123.99823
2023-09-26 21:40:00,300,181.5,123.99823
2023-09-26 21:40:00,301,180.5,123.99823
2023-09-26 21:40:00,302,180.5,123.99823
2023-09-26 21:40:00,303,219.0,132.0
2023-09-26 21:40:00,304,219.0,132.0
2023-09-26 21:40:00,305,339.187988,215.001404
2023-09-26 21:40:00,306,0.0,0.0
2023-09-26 21:40:00,307,372.0,238.058136
2023-09-26 21:40:00,308,151.0,119.995728
2023-09-26 21:40:00,309,151.0,119.995728
2023-09-26 21:40:00,310,168.0,122.0
2023-09-26 21:40:00,311,0.0,0.0
2023-09-26 21:40:00,312,0.0,0.0
2023-09-26 21:40:00,313,0.0,0.0
2023-09-26 21:40:00,314,0.0,0.0
2023-09-26 21:40:00,315,0.0,0.0
2023-09-26 21:40:00,316,0.0,0.0
2023-09-26 21:40:00,317,0.0,0.0
2023-09-26 21:40:00,318,0.0,0.0
2023-09-26 21:40:00,319,0.0,0.0
2023-09-26 21:40:00,320,29.132835,0.0
2023-09-26 21:40:00,321,158.5,122.0
2023-09-26 21:40:00,322,88.0,68.0
2023-09-26 21:40:00,323,162.0,122.0
2023-09-26 21:40:00,324,162.0,122.0
2023-09-26 21:40:00,325,171.0,136.0
2023-09-26 21:40:00,326,0.0,0.0
2023-09-26 21:40:00,327,0.0,0.0
2023-09-26 21:40:00,328,0.0,0.0
2023-09-26 21:40:00,329,0.0,0.0
2023-09-26 21:40:00,330,0.0,0.0
2023-09-26 21:40:00,331,0.0,0.0
2023-09-26 21:40:00,332,0.0,0.0
2023-09-26 21:40:00,333,0.0,0.0
2023-09-26 21:40:00,334,0.0,0.0
2023-09-26 21:40:00,335,0.0,0.0
2023-09-26 21:40:00,336,0.0,0.0
2023-09-26 21:40:00,337,0.0,0.0
2023-09-26 21:40:00,338,0.0,0.0
2023-09-26 21:40:00,339,0.0,0.0
2023-09-26 21:40:00,340,818.0,670.65271
2023-09-26 21:40:00,341,0.0,0.0
2023-09-26 21:40:00,342,166.0,135.0
2023-09-26 21:40:00,343,167.0,135.0
2023-09-26 21:40:00,344,0.0,0.0
2023-09-26 21:40:00,345,0.0,0.0
2023-09-26 21:40:00,346,114.0,80.0
2023-09-26 21:40:00,347,188.0,163.0
2023-09-26 21:40:00,348,0.0,0.0
2023-09-26 21:40:00,349,0.0,0.0
2023-09-26 21:40:00,350,0.0,0.0
2023-09-26 21:40:00,351,0.0,0.0
2023-09-26 21:40:00,352,0.0,0.0
2023-09-26 21:40:00,353,0.0,0.0
2023-09-26 21:40:00,354,0.0,0.0
2023-09-26 21:40:00,355,0.0,0.0
2023-09-26 21:40:00,356,0.0,0.0
2023-09-26 21:40:00,357,0.0,0.0
2023-09-26 21:40:00,358,0.0,0.0
2023-09-26 21:40:00,359,0.0,0.0
2023-09-26 21:40:00,360,0.0,0.0
2023-09-26 21:40:00,361,0.0,0.0
2023-09-26 21:40:00,362,0.0,0.0
2023-09-26 21:40:00,363,0.0,0.0
2023-09-26 21:40:00,366,397.411774,355.0
2023-09-26 21:40:00,367,398.117645,359.922974
2023-09-26 21:40:00,368,0.0,0.0
2023-09-26 21:40:00,369,0.0,0.0
2023-09-26 21:40:00,370,0.0,0.0
2023-09-26 21:40:00,371,0.0,0.0
2023-09-26 21:40:00,372,0.0,0.0
2023-09-26 21:40:00,373,0.0,0.0
2023-09-26 21:40:00,374,0.0,0.0
2023-09-26 21:40:00,375,0.0,0.0
2023-09-26 21:40:00,376,170.5,168.0
2023-09-26 21:40:00,377,170.5,168.0
2023-09-26 21:40:00,378,154.0,154.0
2023-09-26 21:40:00,379,0.0,0.0
2023-09-26 21:40:00,380,0.0,0.0
2023-09-26 21:40:00,381,0.0,0.0
2023-09-26 21:40:00,382,0.0,0.0
2023-09-26 21:40:00,383,0.0,0.0
2023-09-26 21:40:00,384,0.0,0.0
2023-09-26 21:40:00,385,283.0,181.121277
2023-09-26 21:40:00,386,283.0,181.640076
2023-09-26 21:40:00,387,277.0,202.0
2023-09-26 21:40:00,388,282.5,181.350159
2023-09-26 21:40:00,389,282.5,180.785583
2023-09-26 21:40:00,390,277.0,202.0
2023-09-26 21:40:00,419,302.0,190.002136
2023-09-26 21:40:00,420,302.0,190.002136
2023-09-26 21:40:00,421,273.0,190.002136
2023-09-26 21:40:00,422,261.0,180.0
2023-09-26 21:40:00,423,261.0,180.0
2023-09-26 21:40:00,432,291.0,216.0
2023-09-26 21:40:00,433,427.0,254.0
2023-09-26 21:40:00,434,279.5,180.013397
2023-09-26 21:40:00,435,279.5,180.013397
2023-09-26 21:40:00,436,0.0,0.0
2023-09-26 21:40:00,437,0.0,0.0
2023-09-26 21:40:00,438,283.0,208.0
2023-09-26 21:40:00,439,0.0,0.0
2023-09-26 21:40:00,440,164.5,120.0
2023-09-26 21:40:00,441,164.5,120.0
2023-09-26 21:40:00,442,175.0,120.0
2023-09-26 21:40:00,443,0.0,0.0
2023-09-26 21:40:00,444,0.0,0.0
2023-09-26 21:40:00,450,0.0,0.0
2023-09-26 21:40:00,451,0.0,0.0
2023-09-26 21:40:00,452,0.0,0.0
2023-09-26 21:40:00,453,0.0,0.0
2023-09-26 21:40:00,459,382.101257,264.399994
2023-09-26 21:40:00,467,12.0,5.000153
2023-09-26 21:40:00,468,12.0,4.000366
2023-09-26 21:40:00,469,5.000153,1.600391
2023-09-26 21:40:00,471,15.0,6.0
2023-09-26 21:40:00,472,210.0,180.0
2023-09-26 21:40:00,473,105.0,90.0
2023-09-26 21:40:00,474,210.0,180.0
2023-09-26 21:40:00,475,105.0,90.0
2023-09-26 21:40:00,477,255.5,164.0
2023-09-26 21:40:00,478,255.5,164.0
2023-09-26 21:40:00,479,253.0,163.986282
2023-09-26 21:40:00,480,253.5,164.0
2023-09-26 21:40:00,481,253.5,164.0
2023-09-26 21:40:00,482,253.0,163.986282
2023-09-26 21:40:00,485,45.0,15.000916
2023-09-26 21:40:00,486,45.0,15.000916
2023-09-26 21:40:00,487,25.0,14.00032
2023-09-26 21:40:00,488,0.0,0.0
2023-09-26 21:40:00,489,991.0,795.0
2023-09-26 21:40:00,490,0.0,0.0
2023-09-26 21:40:00,491,907.0,791.0
2023-09-26 21:40:00,492,964.0,786.0
2023-09-26 21:40:00,493,986.0,795.0
2023-09-26 21:40:00,494,0.0,0.0
2023-09-26 21:40:00,495,299.999908,200.0
2023-09-26 21:40:00,496,0.0,0.0
2023-09-26 21:40:00,497,399.994598,240.0
2023-09-26 21:40:00,498,0.0,0.0
2023-09-26 21:40:00,499,369.995239,265.0
2023-09-26 21:40:00,501,294.5,158.003479
2023-09-26 21:40:00,502,270.766357,270.766357
2023-09-26 21:40:00,503,292.0,200.0
2023-09-26 21:40:00,507,0.0,0.0
2023-09-26 21:40:00,508,0.0,0.0
2023-09-26 21:40:00,511,338.0,305.0
2023-09-26 21:40:00,512,134.0,125.0
2023-09-26 21:40:00,513,338.0,150.0
2023-09-26 21:40:00,514,134.0,120.0
2023-09-26 21:40:00,516,0.0,0.0
2023-09-26 21:40:00,521,939.0,765.118286
2023-09-26 21:40:00,522,899.0,577.0
2023-09-26 21:40:00,523,0.0,0.0
2023-09-26 21:40:00,524,0.0,0.0
2023-09-26 21:40:00,525,0.0,0.0
2023-09-26 21:40:00,526,259.0,131.0
2023-09-26 21:40:00,527,1357.0,1058.099976
2023-09-26 21:40:00,528,0.0,0.0
2023-09-26 21:40:00,529,0.0,0.0
2023-09-26 21:40:00,530,0.0,0.0
2023-09-26 21:40:00,533,0.0,0.0
2023-09-26 21:40:00,534,0.0,0.0
2023-09-26 21:40:00,535,0.0,0.0
2023-09-26 21:40:00,536,0.0,0.0
2023-09-26 21:40:00,537,0.0,0.0
2023-09-26 21:40:00,538,0.0,0.0
2023-09-26 21:40:00,539,337.0,168.0
2023-09-26 21:40:00,540,161.0,84.0
2023-09-26 21:40:00,541,77.0,50.0
2023-09-26 21:40:00,542,43.0,38.500824
2023-09-26 21:40:00,544,1012.0,795.0
2023-09-26 21:40:00,545,1012.0,795.0
2023-09-26 21:40:00,546,357.5,186.0
2023-09-26 21:40:00,547,357.5,186.0
2023-09-26 21:40:00,548,326.0,254.0
2023-09-26 21:40:00,549,241.0,120.0
2023-09-26 21:40:00,550,117.0,90.0
2023-09-26 21:40:00,554,724.041077,665.0
2023-09-26 21:40:00,555,721.780823,665.356934
2023-09-26 21:40:00,556,0.0,0.0
2023-09-26 21:40:00,557,0.0,0.0
2023-09-26 21:40:00,558,0.0,0.0
2023-09-26 21:40:00,559,0.0,0.0
2023-09-26 21:40:00,560,0.0,0.0
2023-09-26 21:40:00,562,0.0,0.0
2023-09-26 21:40:00,563,0.0,0.0
2023-09-26 21:45:00,1,0.0,0.0
2023-09-26 21:45:00,2,0.0,0.0
2023-09-26 21:45:00,3,428.813385,364.991486
2023-09-26 21:45:00,4,0.0,0.0
2023-09-26 21:45:00,5,0.0,0.0
2023-09-26 21:45:00,6,415.52774,364.991486
2023-09-26 21:45:00,7,0.0,0.0
2023-09-26 21:45:00,8,419.927063,364.991486
2023-09-26 21:45:00,9,0.0,0.0
2023-09-26 21:45:00,10,477.045929,364.371613
2023-09-26 21:45:00,11,0.0,0.0
2023-09-26 21:45:00,12,350.0,200.0
2023-09-26 21:45:00,15,522.0,476.143005
2023-09-26 21:45:00,16,0.0,0.0
2023-09-26 21:45:00,17,0.0,0.0
2023-09-26 21:45:00,18,459.823364,419.823364
2023-09-26 21:45:00,27,615.0,615.0
2023-09-26 21:45:00,28,612.0,612.0
2023-09-26 21:45:00,29,612.0,612.0
2023-09-26 21:45:00,33,0.0,0.0
2023-09-26 21:45:00,36,985.0,795.0
2023-09-26 21:45:00,37,979.0,795.0
2023-09-26 21:45:00,43,368.107361,267.0
2023-09-26 21:45:00,46,506.0,445.009064
2023-09-26 21:45:00,47,0.0,0.0
2023-09-26 21:45:00,48,462.688873,409.897614
2023-09-26 21:45:00,49,462.787994,410.046295
2023-09-26 21:45:00,50,463.0,405.012726
2023-09-26 21:45:00,51,463.0,405.012726
2023-09-26 21:45:00,52,0.0,0.0
2023-09-26 21:45:00,53,0.0,0.0
2023-09-26 21:45:00,54,0.0,0.0
2023-09-26 21:45:00,55,0.0,0.0
2023-09-26 21:45:00,56,0.0,0.0
2023-09-26 21:45:00,57,0.0,0.0
2023-09-26 21:45:00,58,0.0,0.0
2023-09-26 21:45:00,59,0.0,0.0
2023-09-26 21:45:00,60,0.0,0.0
2023-09-26 21:45:00,61,0.0,0.0
2023-09-26 21:45:00,62,461.002716,389.277771
2023-09-26 21:45:00,63,0.0,0.0
2023-09-26 21:45:00,64,387.559113,308.413574
2023-09-26 21:45:00,65,391.003998,329.780792
2023-09-26 21:45:00,66,389.368011,339.798492
2023-09-26 21:45:00,67,391.647308,351.403107
2023-09-26 21:45:00,68,0.0,0.0
2023-09-26 21:45:00,69,800.333313,670.0
2023-09-26 21:45:00,70,798.700012,670.621338
2023-09-26 21:45:00,71,44.0,25.002136
2023-09-26 21:45:00,72,44.0,25.002136
2023-09-26 21:45:00,73,0.0,0.0
2023-09-26 21:45:00,74,0.0,0.0
2023-09-26 21:45:00,75,0.0,0.0
2023-09-26 21:45:00,76,0.0,0.0
2023-09-26 21:45:00,77,0.0,0.0
2023-09-26 21:45:00,78,0.0,0.0
2023-09-26 21:45:00,79,0.0,0.0
2023-09-26 21:45:00,80,0.0,0.0
2023-09-26 21:45:00,83,450.589569,392.396942
2023-09-26 21:45:00,84,429.598969,372.665497
2023-09-26 21:45:00,85,449.869965,378.410278
2023-09-26 21:45:00,86,0.0,0.0
2023-09-26 21:45:00,87,0.0,0.0
2023-09-26 21:45:00,88,379.752655,329.732513
2023-09-26 21:45:00,89,455.993927,369.551331
2023-09-26 21:45:00,90,457.0,360.122833
2023-09-26 21:45:00,91,0.0,0.0
2023-09-26 21:45:00,92,872.106567,747.120605
2023-09-26 21:45:00,95,0.0,0.0
2023-09-26 21:45:00,96,82.5,60.0
2023-09-26 21:45:00,97,0.0,0.0
2023-09-26 21:45:00,98,175.0,112.0
2023-09-26 21:45:00,99,0.0,0.0
2023-09-26 21:45:00,100,0.0,0.0
2023-09-26 21:45:00,101,0.0,0.0
2023-09-26 21:45:00,102,0.0,0.0
2023-09-26 21:45:00,103,0.0,0.0
2023-09-26 21:45:00,104,0.0,0.0
2023-09-26 21:45:00,105,0.0,0.0
2023-09-26 21:45:00,106,0.0,0.0
2023-09-26 21:45:00,107,0.0,0.0
2023-09-26 21:45:00,108,0.0,0.0
2023-09-26 21:45:00,112,0.0,0.0
2023-09-26 21:45:00,113,0.0,0.0
2023-09-26 21:45:00,114,0.0,0.0
2023-09-26 21:45:00,115,921.0,756.087769
2023-09-26 21:45:00,116,755.0,750.045654
2023-09-26 21:45:00,117,100.0,60.000153
2023-09-26 21:45:00,118,100.0,60.000153
2023-09-26 21:45:00,119,100.0,60.000153
2023-09-26 21:45:00,120,100.0,60.000153
2023-09-26 21:45:00,126,0.0,0.0
2023-09-26 21:45:00,127,11.0,8.0
2023-09-26 21:45:00,128,999.0,750.0
2023-09-26 21:45:00,129,996.0,750.0
2023-09-26 21:45:00,130,0.0,0.0
2023-09-26 21:45:00,131,987.0,718.0
2023-09-26 21:45:00,132,944.0,758.0
2023-09-26 21:45:00,133,0.0,0.0
2023-09-26 21:45:00,134,281.985657,175.0
2023-09-26 21:45:00,135,291.0,210.0
2023-09-26 21:45:00,136,160.0,109.996994
2023-09-26 21:45:00,137,160.0,109.996994
2023-09-26 21:45:00,138,185.0,122.0
2023-09-26 21:45:00,139,291.0,202.0
2023-09-26 21:45:00,140,291.0,202.0
2023-09-26 21:45:00,141,273.0,188.0
2023-09-26 21:45:00,142,172.0,88.0
2023-09-26 21:45:00,143,172.0,89.143059
2023-09-26 21:45:00,144,173.0,104.0
2023-09-26 21:45:00,145,169.0,88.436272
2023-09-26 21:45:00,146,169.0,88.436272
2023-09-26 21:45:00,147,170.0,104.0
2023-09-26 21:45:00,150,0.0,0.0
2023-09-26 21:45:00,151,0.0,0.0
2023-09-26 21:45:00,152,0.0,0.0
2023-09-26 21:45:00,153,0.0,0.0
2023-09-26 21:45:00,154,242.0,134.0
2023-09-26 21:45:00,155,123.0,67.0
2023-09-26 21:45:00,156,0.0,0.0
2023-09-26 21:45:00,158,0.0,0.0
2023-09-26 21:45:00,159,998.0,795.0
2023-09-26 21:45:00,160,995.0,795.0
2023-09-26 21:45:00,161,0.0,0.0
2023-09-26 21:45:00,162,299.998077,220.003342
2023-09-26 21:45:00,166,0.0,0.0
2023-09-26 21:45:00,167,0.0,0.0
2023-09-26 21:45:00,168,0.0,0.0
2023-09-26 21:45:00,169,0.0,0.0
2023-09-26 21:45:00,170,0.0,0.0
2023-09-26 21:45:00,171,0.0,0.0
2023-09-26 21:45:00,172,142.0,99.998474
2023-09-26 21:45:00,173,0.0,0.0
2023-09-26 21:45:00,174,49.999237,49.999237
2023-09-26 21:45:00,175,0.0,0.0
2023-09-26 21:45:00,176,286.294098,153.996368
2023-09-26 21:45:00,177,157.0,106.0
2023-09-26 21:45:00,178,0.0,0.0
2023-09-26 21:45:00,179,0.0,0.0
2023-09-26 21:45:00,180,0.0,0.0
2023-09-26 21:45:00,181,155.0,115.997803
2023-09-26 21:45:00,182,155.0,115.997803
2023-09-26 21:45:00,183,180.0,120.0
2023-09-26 21:45:00,184,152.5,115.997803
2023-09-26 21:45:00,185,152.5,115.997803
2023-09-26 21:45:00,186,182.0,122.0
2023-09-26 21:45:00,187,156.5,115.997803
2023-09-26 21:45:00,188,156.5,115.997803
2023-09-26 21:45:00,189,182.0,120.0
2023-09-26 21:45:00,190,992.0,795.0
2023-09-26 21:45:00,191,994.0,795.0
2023-09-26 21:45:00,193,0.0,0.0
2023-09-26 21:45:00,194,0.0,0.0
2023-09-26 21:45:00,195,0.0,0.0
2023-09-26 21:45:00,196,35.910225,35.0
2023-09-26 21:45:00,197,0.0,0.0
2023-09-26 21:45:00,198,0.0,0.0
2023-09-26 21:45:00,200,0.0,0.0
2023-09-26 21:45:00,207,0.0,0.0
2023-09-26 21:45:00,208,0.0,0.0
2023-09-26 21:45:00,209,0.0,0.0
2023-09-26 21:45:00,210,0.0,0.0
2023-09-26 21:45:00,211,0.0,0.0
2023-09-26 21:45:00,212,0.0,0.0
2023-09-26 21:45:00,213,0.0,0.0
2023-09-26 21:45:00,214,0.0,0.0
2023-09-26 21:45:00,215,0.0,0.0
2023-09-26 21:45:00,216,0.0,0.0
2023-09-26 21:45:00,217,25.0,20.99826
2023-09-26 21:45:00,218,25.0,20.99826
2023-09-26 21:45:00,219,25.0,20.99826
2023-09-26 21:45:00,220,25.0,20.99826
2023-09-26 21:45:00,231,292.870392,270.0
2023-09-26 21:45:00,232,0.0,0.0
2023-09-26 21:45:00,233,0.0,0.0
2023-09-26 21:45:00,234,0.0,0.0
2023-09-26 21:45:00,237,0.0,0.0
2023-09-26 21:45:00,238,0.0,0.0
2023-09-26 21:45:00,240,288.0,200.0
2023-09-26 21:45:00,241,144.0,100.0
2023-09-26 21:45:00,242,154.0,139.0
2023-09-26 21:45:00,243,170.5,168.0
2023-09-26 21:45:00,244,170.5,168.0
2023-09-26 21:45:00,247,77.0,76.0
2023-09-26 21:45:00,248,65.0,64.0
2023-09-26 21:45:00,249,0.0,0.0
2023-09-26 21:45:00,250,164.0,99.425659
2023-09-26 21:45:00,251,164.0,99.590454
2023-09-26 21:45:00,252,180.0,130.0
2023-09-26 21:45:00,253,107.0,106.0
2023-09-26 21:45:00,254,40.0,40.0
2023-09-26 21:45:00,255,252.5,167.0
2023-09-26 21:45:00,256,252.5,167.0
2023-09-26 21:45:00,257,266.0,216.0
2023-09-26 21:45:00,258,253.0,162.007477
2023-09-26 21:45:00,259,253.0,162.007477
2023-09-26 21:45:00,260,248.0,208.0
2023-09-26 21:45:00,264,10.000229,5.000229
2023-09-26 21:45:00,265,10.000229,5.000229
2023-09-26 21:45:00,266,299.988098,230.0
2023-09-26 21:45:00,267,0.0,0.0
2023-09-26 21:45:00,268,238.5,131.0
2023-09-26 21:45:00,269,238.5,131.0
2023-09-26 21:45:00,270,242.0,131.0
2023-09-26 21:45:00,271,0.0,0.0
2023-09-26 21:45:00,272,0.0,0.0
2023-09-26 21:45:00,273,0.0,0.0
2023-09-26 21:45:00,274,0.0,0.0
2023-09-26 21:45:00,275,0.0,0.0
2023-09-26 21:45:00,276,0.0,0.0
2023-09-26 21:45:00,277,0.0,0.0
2023-09-26 21:45:00,278,0.0,0.0
2023-09-26 21:45:00,279,0.0,0.0
2023-09-26 21:45:00,280,0.0,0.0
2023-09-26 21:45:00,281,0.0,0.0
2023-09-26 21:45:00,282,0.0,0.0
2023-09-26 21:45:00,283,0.0,0.0
2023-09-26 21:45:00,284,0.0,0.0
2023-09-26 21:45:00,285,0.0,0.0
2023-09-26 21:45:00,286,0.0,0.0
2023-09-26 21:45:00,287,163.0,100.0
2023-09-26 21:45:00,288,77.0,50.0
2023-09-26 21:45:00,289,0.0,0.0
2023-09-26 21:45:00,290,0.0,0.0
2023-09-26 21:45:00,291,0.0,0.0
2023-09-26 21:45:00,292,0.0,0.0
2023-09-26 21:45:00,293,0.0,0.0
2023-09-26 21:45:00,294,0.0,0.0
2023-09-26 21:45:00,299,181.5,123.99823
2023-09-26 21:45:00,300,181.5,123.99823
2023-09-26 21:45:00,301,180.5,123.99823
2023-09-26 21:45:00,302,180.5,123.99823
2023-09-26 21:45:00,303,219.0,132.0
2023-09-26 21:45:00,304,219.0,132.0
2023-09-26 21:45:00,305,310.960632,215.001404
2023-09-26 21:45:00,306,0.0,0.0
2023-09-26 21:45:00,307,372.0,229.716888
2023-09-26 21:45:00,308,151.0,117.0
2023-09-26 21:45:00,309,151.0,117.0
2023-09-26 21:45:00,310,168.0,122.0
2023-09-26 21:45:00,311,0.0,0.0
2023-09-26 21:45:00,312,0.0,0.0
2023-09-26 21:45:00,313,0.0,0.0
2023-09-26 21:45:00,314,0.0,0.0
2023-09-26 21:45:00,315,0.0,0.0
2023-09-26 21:45:00,316,0.0,0.0
2023-09-26 21:45:00,317,0.0,0.0
2023-09-26 21:45:00,318,0.0,0.0
2023-09-26 21:45:00,319,0.0,0.0
2023-09-26 21:45:00,320,0.0,0.0
2023-09-26 21:45:00,321,158.5,122.0
2023-09-26 21:45:00,322,88.0,68.0
2023-09-26 21:45:00,323,162.0,122.0
2023-09-26 21:45:00,324,162.0,122.0
2023-09-26 21:45:00,325,171.0,136.0
2023-09-26 21:45:00,326,0.0,0.0
2023-09-26 21:45:00,327,0.0,0.0
2023-09-26 21:45:00,328,0.0,0.0
2023-09-26 21:45:00,329,0.0,0.0
2023-09-26 21:45:00,330,0.0,0.0
2023-09-26 21:45:00,331,0.0,0.0
2023-09-26 21:45:00,332,0.0,0.0
2023-09-26 21:45:00,333,0.0,0.0
2023-09-26 21:45:00,334,0.0,0.0
2023-09-26 21:45:00,335,0.0,0.0
2023-09-26 21:45:00,336,0.0,0.0
2023-09-26 21:45:00,337,0.0,0.0
2023-09-26 21:45:00,338,0.0,0.0
2023-09-26 21:45:00,339,0.0,0.0
2023-09-26 21:45:00,340,818.0,670.569702
2023-09-26 21:45:00,341,0.0,0.0
2023-09-26 21:45:00,342,166.0,135.0
2023-09-26 21:45:00,343,167.0,135.0
2023-09-26 21:45:00,344,0.0,0.0
2023-09-26 21:45:00,345,0.0,0.0
2023-09-26 21:45:00,346,114.0,80.0
2023-09-26 21:45:00,347,188.0,163.0
2023-09-26 21:45:00,348,0.0,0.0
2023-09-26 21:45:00,349,0.0,0.0
2023-09-26 21:45:00,350,0.0,0.0
2023-09-26 21:45:00,351,0.0,0.0
2023-09-26 21:45:00,352,0.0,0.0
2023-09-26 21:45:00,353,0.0,0.0
2023-09-26 21:45:00,354,0.0,0.0
2023-09-26 21:45:00,355,0.0,0.0
2023-09-26 21:45:00,356,0.0,0.0
2023-09-26 21:45:00,357,0.0,0.0
2023-09-26 21:45:00,358,0.0,0.0
2023-09-26 21:45:00,359,0.0,0.0
2023-09-26 21:45:00,360,0.0,0.0
2023-09-26 21:45:00,361,0.0,0.0
2023-09-26 21:45:00,362,0.0,0.0
2023-09-26 21:45:00,363,0.0,0.0
2023-09-26 21:45:00,366,397.411774,355.0
2023-09-26 21:45:00,367,398.117645,359.922974
2023-09-26 21:45:00,368,0.0,0.0
2023-09-26 21:45:00,369,0.0,0.0
2023-09-26 21:45:00,370,0.0,0.0
2023-09-26 21:45:00,371,0.0,0.0
2023-09-26 21:45:00,372,0.0,0.0
2023-09-26 21:45:00,373,0.0,0.0
2023-09-26 21:45:00,374,0.0,0.0
2023-09-26 21:45:00,375,0.0,0.0
2023-09-26 21:45:00,376,170.5,168.0
2023-09-26 21:45:00,377,170.5,168.0
2023-09-26 21:45:00,378,154.0,154.0
2023-09-26 21:45:00,379,0.0,0.0
2023-09-26 21:45:00,380,0.0,0.0
2023-09-26 21:45:00,381,0.0,0.0
2023-09-26 21:45:00,382,0.0,0.0
2023-09-26 21:45:00,383,0.0,0.0
2023-09-26 21:45:00,384,0.0,0.0
2023-09-26 21:45:00,385,283.0,181.090759
2023-09-26 21:45:00,386,283.0,181.563782
2023-09-26 21:45:00,387,277.0,202.0
2023-09-26 21:45:00,388,282.5,181.395935
2023-09-26 21:45:00,389,282.5,180.785583
2023-09-26 21:45:00,390,277.0,202.0
2023-09-26 21:45:00,419,302.0,190.002136
2023-09-26 21:45:00,420,302.0,190.002136
2023-09-26 21:45:00,421,273.0,190.002136
2023-09-26 21:45:00,422,261.0,180.0
2023-09-26 21:45:00,423,261.0,180.0
2023-09-26 21:45:00,432,291.0,216.0
2023-09-26 21:45:00,433,427.0,254.0
2023-09-26 21:45:00,434,279.5,180.013397
2023-09-26 21:45:00,435,279.5,180.013397
2023-09-26 21:45:00,436,0.0,0.0
2023-09-26 21:45:00,437,0.0,0.0
2023-09-26 21:45:00,438,283.0,208.0
2023-09-26 21:45:00,439,0.0,0.0
2023-09-26 21:45:00,440,164.5,120.0
2023-09-26 21:45:00,441,164.5,120.0
2023-09-26 21:45:00,442,175.0,120.0
2023-09-26 21:45:00,443,0.0,0.0
2023-09-26 21:45:00,444,0.0,0.0
2023-09-26 21:45:00,450,0.0,0.0
2023-09-26 21:45:00,451,0.0,0.0
2023-09-26 21:45:00,452,0.0,0.0
2023-09-26 21:45:00,453,0.0,0.0
2023-09-26 21:45:00,459,382.725647,264.399994
2023-09-26 21:45:00,467,12.0,5.000153
2023-09-26 21:45:00,468,12.0,4.000366
2023-09-26 21:45:00,469,5.000153,1.600391
2023-09-26 21:45:00,471,15.0,6.0
2023-09-26 21:45:00,472,210.0,180.0
2023-09-26 21:45:00,473,105.0,90.0
2023-09-26 21:45:00,474,210.0,180.0
2023-09-26 21:45:00,475,105.0,90.0
2023-09-26 21:45:00,477,255.5,164.0
2023-09-26 21:45:00,478,255.5,164.0
2023-09-26 21:45:00,479,253.0,163.986282
2023-09-26 21:45:00,480,253.5,164.0
2023-09-26 21:45:00,481,253.5,164.0
2023-09-26 21:45:00,482,253.0,163.986282
2023-09-26 21:45:00,485,45.0,15.000916
2023-09-26 21:45:00,486,45.0,15.000916
2023-09-26 21:45:00,487,25.0,14.00032
2023-09-26 21:45:00,488,0.0,0.0
2023-09-26 21:45:00,489,991.0,795.0
2023-09-26 21:45:00,490,0.0,0.0
2023-09-26 21:45:00,491,907.0,791.0
2023-09-26 21:45:00,492,964.0,786.0
2023-09-26 21:45:00,493,986.0,795.0
2023-09-26 21:45:00,494,0.0,0.0
2023-09-26 21:45:00,495,299.999908,200.0
2023-09-26 21:45:00,496,0.0,0.0
2023-09-26 21:45:00,497,399.994598,240.001312
2023-09-26 21:45:00,498,0.0,0.0
2023-09-26 21:45:00,499,370.282318,265.0
2023-09-26 21:45:00,501,294.5,158.003479
2023-09-26 21:45:00,502,271.544556,271.544556
2023-09-26 21:45:00,503,292.0,200.0
2023-09-26 21:45:00,507,0.0,0.0
2023-09-26 21:45:00,508,0.0,0.0
2023-09-26 21:45:00,511,338.0,305.0
2023-09-26 21:45:00,512,134.0,125.0
2023-09-26 21:45:00,513,338.0,150.0
2023-09-26 21:45:00,514,134.0,120.0
2023-09-26 21:45:00,516,0.0,0.0
2023-09-26 21:45:00,521,939.0,770.963257
2023-09-26 21:45:00,522,899.0,577.0
2023-09-26 21:45:00,523,0.0,0.0
2023-09-26 21:45:00,524,0.0,0.0
2023-09-26 21:45:00,525,0.0,0.0
2023-09-26 21:45:00,526,259.0,131.0
2023-09-26 21:45:00,527,1357.0,1058.099976
2023-09-26 21:45:00,528,0.0,0.0
2023-09-26 21:45:00,529,0.0,0.0
2023-09-26 21:45:00,530,0.0,0.0
2023-09-26 21:45:00,533,0.0,0.0
2023-09-26 21:45:00,534,0.0,0.0
2023-09-26 21:45:00,535,0.0,0.0
2023-09-26 21:45:00,536,0.0,0.0
2023-09-26 21:45:00,537,0.0,0.0
2023-09-26 21:45:00,538,0.0,0.0
2023-09-26 21:45:00,539,337.0,168.0
2023-09-26 21:45:00,540,161.0,84.0
2023-09-26 21:45:00,541,77.0,50.0
2023-09-26 21:45:00,542,43.0,38.500824
2023-09-26 21:45:00,544,1012.0,795.0
2023-09-26 21:45:00,545,1012.0,795.0
2023-09-26 21:45:00,546,357.5,186.0
2023-09-26 21:45:00,547,357.5,186.0
2023-09-26 21:45:00,548,326.0,254.0
2023-09-26 21:45:00,549,241.0,120.0
2023-09-26 21:45:00,550,117.0,90.0
2023-09-26 21:45:00,554,724.041077,665.0
2023-09-26 21:45:00,555,721.780823,665.356934
2023-09-26 21:45:00,556,0.0,0.0
2023-09-26 21:45:00,557,0.0,0.0
2023-09-26 21:45:00,558,0.0,0.0
2023-09-26 21:45:00,559,0.0,0.0
2023-09-26 21:45:00,560,0.0,0.0
2023-09-26 21:45:00,562,0.0,0.0
2023-09-26 21:45:00,563,0.0,0.0
2023-09-26 21:50:00,1,0.0,0.0
2023-09-26 21:50:00,2,0.0,0.0
2023-09-26 21:50:00,3,425.329498,364.991486
2023-09-26 21:50:00,4,0.0,0.0
2023-09-26 21:50:00,5,0.0,0.0
2023-09-26 21:50:00,6,383.615906,364.991486
2023-09-26 21:50:00,7,0.0,0.0
2023-09-26 21:50:00,8,375.037872,364.991486
2023-09-26 21:50:00,9,0.0,0.0
2023-09-26 21:50:00,10,477.045929,364.371613
2023-09-26 21:50:00,11,0.0,0.0
2023-09-26 21:50:00,12,350.0,200.0
2023-09-26 21:50:00,15,522.0,474.139038
2023-09-26 21:50:00,16,0.0,0.0
2023-09-26 21:50:00,17,0.0,0.0
2023-09-26 21:50:00,18,461.861816,421.861816
2023-09-26 21:50:00,27,615.0,615.0
2023-09-26 21:50:00,28,612.0,612.0
2023-09-26 21:50:00,29,612.0,612.0
2023-09-26 21:50:00,33,0.0,0.0
2023-09-26 21:50:00,36,985.0,795.0
2023-09-26 21:50:00,37,979.0,795.0
2023-09-26 21:50:00,43,368.788422,267.0
2023-09-26 21:50:00,46,506.0,445.009064
2023-09-26 21:50:00,47,0.0,0.0
2023-09-26 21:50:00,48,462.713654,409.897614
2023-09-26 21:50:00,49,462.787994,410.046295
2023-09-26 21:50:00,50,463.0,405.012726
2023-09-26 21:50:00,51,463.0,405.012726
2023-09-26 21:50:00,52,0.0,0.0
2023-09-26 21:50:00,53,0.0,0.0
2023-09-26 21:50:00,54,0.0,0.0
2023-09-26 21:50:00,55,0.0,0.0
2023-09-26 21:50:00,56,0.0,0.0
2023-09-26 21:50:00,57,0.0,0.0
2023-09-26 21:50:00,58,0.0,0.0
2023-09-26 21:50:00,59,0.0,0.0
2023-09-26 21:50:00,60,0.0,0.0
2023-09-26 21:50:00,61,0.0,0.0
2023-09-26 21:50:00,62,461.002716,387.662292
2023-09-26 21:50:00,63,0.0,0.0
2023-09-26 21:50:00,64,387.559113,309.419708
2023-09-26 21:50:00,65,391.003998,329.780792
2023-09-26 21:50:00,66,389.368011,339.798492
2023-09-26 21:50:00,67,391.647308,351.403107
2023-09-26 21:50:00,68,0.0,0.0
2023-09-26 21:50:00,69,800.333313,670.0
2023-09-26 21:50:00,70,798.700012,670.792969
2023-09-26 21:50:00,71,44.0,25.002136
2023-09-26 21:50:00,72,44.0,25.002136
2023-09-26 21:50:00,73,0.0,0.0
2023-09-26 21:50:00,74,0.0,0.0
2023-09-26 21:50:00,75,0.0,0.0
2023-09-26 21:50:00,76,0.0,0.0
2023-09-26 21:50:00,77,0.0,0.0
2023-09-26 21:50:00,78,0.0,0.0
2023-09-26 21:50:00,79,0.0,0.0
2023-09-26 21:50:00,80,0.0,0.0
2023-09-26 21:50:00,83,450.564667,391.370697
2023-09-26 21:50:00,84,429.598969,370.892303
2023-09-26 21:50:00,85,449.869965,377.498901
2023-09-26 21:50:00,86,0.0,0.0
2023-09-26 21:50:00,87,0.0,0.0
2023-09-26 21:50:00,88,380.0,329.732513
2023-09-26 21:50:00,89,455.993927,368.73587
2023-09-26 21:50:00,90,457.0,362.419678
2023-09-26 21:50:00,91,0.0,0.0
2023-09-26 21:50:00,92,893.419128,747.120605
2023-09-26 21:50:00,95,0.0,0.0
2023-09-26 21:50:00,96,82.5,60.0
2023-09-26 21:50:00,97,0.0,0.0
2023-09-26 21:50:00,98,175.0,112.0
2023-09-26 21:50:00,99,0.0,0.0
2023-09-26 21:50:00,100,0.0,0.0
2023-09-26 21:50:00,101,0.0,0.0
2023-09-26 21:50:00,102,0.0,0.0
2023-09-26 21:50:00,103,0.0,0.0
2023-09-26 21:50:00,104,0.0,0.0
2023-09-26 21:50:00,105,0.0,0.0
2023-09-26 21:50:00,106,0.0,0.0
2023-09-26 21:50:00,107,0.0,0.0
2023-09-26 21:50:00,108,0.0,0.0
2023-09-26 21:50:00,112,0.0,0.0
2023-09-26 21:50:00,113,0.0,0.0
2023-09-26 21:50:00,114,0.0,0.0
2023-09-26 21:50:00,115,921.0,763.183044
2023-09-26 21:50:00,116,755.0,750.045654
2023-09-26 21:50:00,117,100.0,60.000153
2023-09-26 21:50:00,118,100.0,60.000153
2023-09-26 21:50:00,119,100.0,60.000153
2023-09-26 21:50:00,120,100.0,60.000153
2023-09-26 21:50:00,126,0.0,0.0
2023-09-26 21:50:00,127,11.0,8.0
2023-09-26 21:50:00,128,999.0,750.0
2023-09-26 21:50:00,129,996.0,750.0
2023-09-26 21:50:00,130,0.0,0.0
2023-09-26 21:50:00,131,987.0,718.0
2023-09-26 21:50:00,132,944.0,758.0
2023-09-26 21:50:00,133,0.0,0.0
2023-09-26 21:50:00,134,281.985657,175.0
2023-09-26 21:50:00,135,291.0,210.0
2023-09-26 21:50:00,136,160.0,109.996994
2023-09-26 21:50:00,137,160.0,109.996994
2023-09-26 21:50:00,138,185.0,122.0
2023-09-26 21:50:00,139,291.0,202.0
2023-09-26 21:50:00,140,291.0,202.0
2023-09-26 21:50:00,141,273.0,188.0
2023-09-26 21:50:00,142,172.0,88.0
2023-09-26 21:50:00,143,172.0,89.143059
2023-09-26 21:50:00,144,173.0,104.0
2023-09-26 21:50:00,145,169.0,88.436272
2023-09-26 21:50:00,146,169.0,88.436272
2023-09-26 21:50:00,147,170.0,104.0
2023-09-26 21:50:00,150,0.0,0.0
2023-09-26 21:50:00,151,0.0,0.0
2023-09-26 21:50:00,152,0.0,0.0
2023-09-26 21:50:00,153,0.0,0.0
2023-09-26 21:50:00,154,242.0,134.0
2023-09-26 21:50:00,155,123.0,67.0
2023-09-26 21:50:00,156,0.0,0.0
2023-09-26 21:50:00,158,0.0,0.0
2023-09-26 21:50:00,159,998.0,795.0
2023-09-26 21:50:00,160,995.0,795.0
2023-09-26 21:50:00,161,0.0,0.0
2023-09-26 21:50:00,162,299.998077,220.003342
2023-09-26 21:50:00,166,0.0,0.0
2023-09-26 21:50:00,167,0.0,0.0
2023-09-26 21:50:00,168,0.0,0.0
2023-09-26 21:50:00,169,0.0,0.0
2023-09-26 21:50:00,170,0.0,0.0
2023-09-26 21:50:00,171,0.0,0.0
2023-09-26 21:50:00,172,142.0,99.998474
2023-09-26 21:50:00,173,0.0,0.0
2023-09-26 21:50:00,174,49.999237,49.999237
2023-09-26 21:50:00,175,0.0,0.0
2023-09-26 21:50:00,176,286.446686,153.920074
2023-09-26 21:50:00,177,157.0,106.0
2023-09-26 21:50:00,178,0.0,0.0
2023-09-26 21:50:00,179,0.0,0.0
2023-09-26 21:50:00,180,0.0,0.0
2023-09-26 21:50:00,181,155.0,115.997803
2023-09-26 21:50:00,182,155.0,115.997803
2023-09-26 21:50:00,183,180.0,120.0
2023-09-26 21:50:00,184,152.5,115.997803
2023-09-26 21:50:00,185,152.5,115.997803
2023-09-26 21:50:00,186,182.0,122.0
2023-09-26 21:50:00,187,156.5,115.997803
2023-09-26 21:50:00,188,156.5,115.997803
2023-09-26 21:50:00,189,182.0,120.0
2023-09-26 21:50:00,190,992.0,795.0
2023-09-26 21:50:00,191,994.0,795.0
2023-09-26 21:50:00,193,0.0,0.0
2023-09-26 21:50:00,194,0.0,0.0
2023-09-26 21:50:00,195,0.0,0.0
2023-09-26 21:50:00,196,35.910225,35.0
2023-09-26 21:50:00,197,0.0,0.0
2023-09-26 21:50:00,198,0.0,0.0
2023-09-26 21:50:00,200,0.0,0.0
2023-09-26 21:50:00,207,0.0,0.0
2023-09-26 21:50:00,208,0.0,0.0
2023-09-26 21:50:00,209,0.0,0.0
2023-09-26 21:50:00,210,0.0,0.0
2023-09-26 21:50:00,211,0.0,0.0
2023-09-26 21:50:00,212,0.0,0.0
2023-09-26 21:50:00,213,0.0,0.0
2023-09-26 21:50:00,214,0.0,0.0
2023-09-26 21:50:00,215,0.0,0.0
2023-09-26 21:50:00,216,0.0,0.0
2023-09-26 21:50:00,217,25.0,20.99826
2023-09-26 21:50:00,218,25.0,20.99826
2023-09-26 21:50:00,219,25.0,20.99826
2023-09-26 21:50:00,220,25.0,20.99826
2023-09-26 21:50:00,231,289.052338,270.0
2023-09-26 21:50:00,232,0.0,0.0
2023-09-26 21:50:00,233,0.0,0.0
2023-09-26 21:50:00,234,0.0,0.0
2023-09-26 21:50:00,237,0.0,0.0
2023-09-26 21:50:00,238,0.0,0.0
2023-09-26 21:50:00,240,288.0,200.0
2023-09-26 21:50:00,241,144.0,100.0
2023-09-26 21:50:00,242,154.0,139.0
2023-09-26 21:50:00,243,170.5,168.0
2023-09-26 21:50:00,244,170.5,168.0
2023-09-26 21:50:00,247,77.0,76.0
2023-09-26 21:50:00,248,65.0,64.0
2023-09-26 21:50:00,249,0.0,0.0
2023-09-26 21:50:00,250,164.0,99.334106
2023-09-26 21:50:00,251,164.0,99.553833
2023-09-26 21:50:00,252,180.0,130.0
2023-09-26 21:50:00,253,107.0,106.0
2023-09-26 21:50:00,254,40.0,40.0
2023-09-26 21:50:00,255,252.5,167.0
2023-09-26 21:50:00,256,252.5,167.0
2023-09-26 21:50:00,257,266.0,216.0
2023-09-26 21:50:00,258,253.0,162.007477
2023-09-26 21:50:00,259,253.0,162.007477
2023-09-26 21:50:00,260,248.0,208.0
2023-09-26 21:50:00,264,10.000229,5.000229
2023-09-26 21:50:00,265,10.000229,5.000229
2023-09-26 21:50:00,266,299.988098,230.0
2023-09-26 21:50:00,267,0.0,0.0
2023-09-26 21:50:00,268,238.5,131.0
2023-09-26 21:50:00,269,238.5,131.0
2023-09-26 21:50:00,270,242.0,131.0
2023-09-26 21:50:00,271,0.0,0.0
2023-09-26 21:50:00,272,0.0,0.0
2023-09-26 21:50:00,273,0.0,0.0
2023-09-26 21:50:00,274,0.0,0.0
2023-09-26 21:50:00,275,0.0,0.0
2023-09-26 21:50:00,276,0.0,0.0
2023-09-26 21:50:00,277,0.0,0.0
2023-09-26 21:50:00,278,0.0,0.0
2023-09-26 21:50:00,279,0.0,0.0
2023-09-26 21:50:00,280,0.0,0.0
2023-09-26 21:50:00,281,0.0,0.0
2023-09-26 21:50:00,282,0.0,0.0
2023-09-26 21:50:00,283,0.0,0.0
2023-09-26 21:50:00,284,0.0,0.0
2023-09-26 21:50:00,285,0.0,0.0
2023-09-26 21:50:00,286,0.0,0.0
2023-09-26 21:50:00,287,163.0,100.0
2023-09-26 21:50:00,288,77.0,50.0
2023-09-26 21:50:00,289,0.0,0.0
2023-09-26 21:50:00,290,0.0,0.0
2023-09-26 21:50:00,291,0.0,0.0
2023-09-26 21:50:00,292,0.0,0.0
2023-09-26 21:50:00,293,0.0,0.0
2023-09-26 21:50:00,294,0.0,0.0
2023-09-26 21:50:00,299,181.5,123.99823
2023-09-26 21:50:00,300,181.5,123.99823
2023-09-26 21:50:00,301,180.5,123.99823
2023-09-26 21:50:00,302,180.5,123.99823
2023-09-26 21:50:00,303,219.0,132.0
2023-09-26 21:50:00,304,219.0,132.0
2023-09-26 21:50:00,305,310.210236,215.001404
2023-09-26 21:50:00,306,0.0,0.0
2023-09-26 21:50:00,307,372.0,211.777496
2023-09-26 21:50:00,308,34.906933,0.0
2023-09-26 21:50:00,309,36.242268,0.0
2023-09-26 21:50:00,310,168.0,122.0
2023-09-26 21:50:00,311,0.0,0.0
2023-09-26 21:50:00,312,0.0,0.0
2023-09-26 21:50:00,313,0.0,0.0
2023-09-26 21:50:00,314,0.0,0.0
2023-09-26 21:50:00,315,0.0,0.0
2023-09-26 21:50:00,316,0.0,0.0
2023-09-26 21:50:00,317,0.0,0.0
2023-09-26 21:50:00,318,0.0,0.0
2023-09-26 21:50:00,319,0.0,0.0
2023-09-26 21:50:00,320,0.0,0.0
2023-09-26 21:50:00,321,158.5,122.0
2023-09-26 21:50:00,322,88.0,68.0
2023-09-26 21:50:00,323,162.0,122.0
2023-09-26 21:50:00,324,162.0,122.0
2023-09-26 21:50:00,325,171.0,136.0
2023-09-26 21:50:00,326,0.0,0.0
2023-09-26 21:50:00,327,0.0,0.0
2023-09-26 21:50:00,328,0.0,0.0
2023-09-26 21:50:00,329,0.0,0.0
2023-09-26 21:50:00,330,0.0,0.0
2023-09-26 21:50:00,331,0.0,0.0
2023-09-26 21:50:00,332,0.0,0.0
2023-09-26 21:50:00,333,0.0,0.0
2023-09-26 21:50:00,334,0.0,0.0
2023-09-26 21:50:00,335,0.0,0.0
2023-09-26 21:50:00,336,0.0,0.0
2023-09-26 21:50:00,337,0.0,0.0
2023-09-26 21:50:00,338,0.0,0.0
2023-09-26 21:50:00,339,0.0,0.0
2023-09-26 21:50:00,340,818.0,670.486816
2023-09-26 21:50:00,341,0.0,0.0
2023-09-26 21:50:00,342,166.0,135.0
2023-09-26 21:50:00,343,167.0,135.0
2023-09-26 21:50:00,344,0.0,0.0
2023-09-26 21:50:00,345,0.0,0.0
2023-09-26 21:50:00,346,114.0,80.0
2023-09-26 21:50:00,347,188.0,163.0
2023-09-26 21:50:00,348,0.0,0.0
2023-09-26 21:50:00,349,0.0,0.0
2023-09-26 21:50:00,350,0.0,0.0
2023-09-26 21:50:00,351,0.0,0.0
2023-09-26 21:50:00,352,0.0,0.0
2023-09-26 21:50:00,353,0.0,0.0
2023-09-26 21:50:00,354,0.0,0.0
2023-09-26 21:50:00,355,0.0,0.0
2023-09-26 21:50:00,356,0.0,0.0
2023-09-26 21:50:00,357,0.0,0.0
2023-09-26 21:50:00,358,0.0,0.0
2023-09-26 21:50:00,359,0.0,0.0
2023-09-26 21:50:00,360,0.0,0.0
2023-09-26 21:50:00,361,0.0,0.0
2023-09-26 21:50:00,362,0.0,0.0
2023-09-26 21:50:00,363,0.0,0.0
2023-09-26 21:50:00,366,397.411774,355.0
2023-09-26 21:50:00,367,398.117645,359.922974
2023-09-26 21:50:00,368,0.0,0.0
2023-09-26 21:50:00,369,0.0,0.0
2023-09-26 21:50:00,370,0.0,0.0
2023-09-26 21:50:00,371,0.0,0.0
2023-09-26 21:50:00,372,0.0,0.0
2023-09-26 21:50:00,373,0.0,0.0
2023-09-26 21:50:00,374,0.0,0.0
2023-09-26 21:50:00,375,0.0,0.0
2023-09-26 21:50:00,376,170.5,168.0
2023-09-26 21:50:00,377,170.5,168.0
2023-09-26 21:50:00,378,154.0,154.0
2023-09-26 21:50:00,379,0.0,0.0
2023-09-26 21:50:00,380,0.0,0.0
2023-09-26 21:50:00,381,0.0,0.0
2023-09-26 21:50:00,382,0.0,0.0
2023-09-26 21:50:00,383,0.0,0.0
2023-09-26 21:50:00,384,0.0,0.0
2023-09-26 21:50:00,385,283.0,181.090759
2023-09-26 21:50:00,386,283.0,181.380676
2023-09-26 21:50:00,387,277.0,202.0
2023-09-26 21:50:00,388,282.5,181.350159
2023-09-26 21:50:00,389,282.5,180.785583
2023-09-26 21:50:00,390,277.0,202.0
2023-09-26 21:50:00,419,302.0,190.002136
2023-09-26 21:50:00,420,302.0,190.002136
2023-09-26 21:50:00,421,273.0,190.002136
2023-09-26 21:50:00,422,261.0,180.0
2023-09-26 21:50:00,423,261.0,180.0
2023-09-26 21:50:00,432,291.0,216.0
2023-09-26 21:50:00,433,426.042969,254.0
2023-09-26 21:50:00,434,279.5,180.013397
2023-09-26 21:50:00,435,279.5,180.013397
2023-09-26 21:50:00,436,0.0,0.0
2023-09-26 21:50:00,437,0.0,0.0
2023-09-26 21:50:00,438,283.0,208.0
2023-09-26 21:50:00,439,0.0,0.0
2023-09-26 21:50:00,440,164.5,120.0
2023-09-26 21:50:00,441,164.5,120.0
2023-09-26 21:50:00,442,175.0,120.0
2023-09-26 21:50:00,443,0.0,0.0
2023-09-26 21:50:00,444,0.0,0.0
2023-09-26 21:50:00,450,0.0,0.0
2023-09-26 21:50:00,451,0.0,0.0
2023-09-26 21:50:00,452,0.0,0.0
2023-09-26 21:50:00,453,0.0,0.0
2023-09-26 21:50:00,459,381.16864,264.399994
2023-09-26 21:50:00,467,12.0,5.000153
2023-09-26 21:50:00,468,12.0,4.000366
2023-09-26 21:50:00,469,5.000153,1.600391
2023-09-26 21:50:00,471,15.0,6.0
2023-09-26 21:50:00,472,210.0,180.0
2023-09-26 21:50:00,473,105.0,90.0
2023-09-26 21:50:00,474,210.0,180.0
2023-09-26 21:50:00,475,105.0,90.0
2023-09-26 21:50:00,477,255.5,164.0
2023-09-26 21:50:00,478,255.5,164.0
2023-09-26 21:50:00,479,253.0,163.986282
2023-09-26 21:50:00,480,253.5,164.0
2023-09-26 21:50:00,481,253.5,164.0
2023-09-26 21:50:00,482,253.0,163.986282
2023-09-26 21:50:00,485,45.0,15.000916
2023-09-26 21:50:00,486,45.0,15.000916
2023-09-26 21:50:00,487,25.0,14.00032
2023-09-26 21:50:00,488,0.0,0.0
2023-09-26 21:50:00,489,991.0,795.0
2023-09-26 21:50:00,490,0.0,0.0
2023-09-26 21:50:00,491,907.0,791.0
2023-09-26 21:50:00,492,964.0,786.0
2023-09-26 21:50:00,493,986.0,795.0
2023-09-26 21:50:00,494,0.0,0.0
2023-09-26 21:50:00,495,299.999908,200.0
2023-09-26 21:50:00,496,0.0,0.0
2023-09-26 21:50:00,497,399.994598,240.0
2023-09-26 21:50:00,498,0.0,0.0
2023-09-26 21:50:00,499,370.570038,265.0
2023-09-26 21:50:00,501,294.5,158.003479
2023-09-26 21:50:00,502,271.315674,271.315674
2023-09-26 21:50:00,503,292.0,200.0
2023-09-26 21:50:00,507,0.0,0.0
2023-09-26 21:50:00,508,0.0,0.0
2023-09-26 21:50:00,511,338.0,305.0
2023-09-26 21:50:00,512,134.0,125.0
2023-09-26 21:50:00,513,338.0,150.0
2023-09-26 21:50:00,514,134.0,120.0
2023-09-26 21:50:00,516,0.0,0.0
2023-09-26 21:50:00,521,939.0,765.526672
2023-09-26 21:50:00,522,899.0,577.0
2023-09-26 21:50:00,523,0.0,0.0
2023-09-26 21:50:00,524,0.0,0.0
2023-09-26 21:50:00,525,0.0,0.0
2023-09-26 21:50:00,526,259.0,131.0
2023-09-26 21:50:00,527,1357.0,1058.099976
2023-09-26 21:50:00,528,0.0,0.0
2023-09-26 21:50:00,529,0.0,0.0
2023-09-26 21:50:00,530,0.0,0.0
2023-09-26 21:50:00,533,0.0,0.0
2023-09-26 21:50:00,534,0.0,0.0
2023-09-26 21:50:00,535,0.0,0.0
2023-09-26 21:50:00,536,0.0,0.0
2023-09-26 21:50:00,537,0.0,0.0
2023-09-26 21:50:00,538,0.0,0.0
2023-09-26 21:50:00,539,337.0,168.0
2023-09-26 21:50:00,540,161.0,84.0
2023-09-26 21:50:00,541,77.0,50.0
2023-09-26 21:50:00,542,43.0,38.500824
2023-09-26 21:50:00,544,1012.0,795.0
2023-09-26 21:50:00,545,1012.0,795.0
2023-09-26 21:50:00,546,357.5,186.0
2023-09-26 21:50:00,547,357.5,186.0
2023-09-26 21:50:00,548,326.0,254.0
2023-09-26 21:50:00,549,241.0,120.0
2023-09-26 21:50:00,550,117.0,90.0
2023-09-26 21:50:00,554,724.041077,665.0
2023-09-26 21:50:00,555,721.780823,665.356934
2023-09-26 21:50:00,556,0.0,0.0
2023-09-26 21:50:00,557,0.0,0.0
2023-09-26 21:50:00,558,0.0,0.0
2023-09-26 21:50:00,559,0.0,0.0
2023-09-26 21:50:00,560,0.0,0.0
2023-09-26 21:50:00,562,0.0,0.0
2023-09-26 21:50:00,563,0.0,0.0
2023-09-26 21:55:00,1,0.0,0.0
2023-09-26 21:55:00,2,0.0,0.0
2023-09-26 21:55:00,3,427.619324,364.991486
2023-09-26 21:55:00,4,0.0,0.0
2023-09-26 21:55:00,5,0.0,0.0
2023-09-26 21:55:00,6,404.819366,364.991486
2023-09-26 21:55:00,7,0.0,0.0
2023-09-26 21:55:00,8,392.941315,364.991486
2023-09-26 21:55:00,9,0.0,0.0
2023-09-26 21:55:00,10,477.045929,366.44751
2023-09-26 21:55:00,11,0.0,0.0
2023-09-26 21:55:00,12,350.0,200.0
2023-09-26 21:55:00,15,522.0,477.51062
2023-09-26 21:55:00,16,0.0,0.0
2023-09-26 21:55:00,17,0.0,0.0
2023-09-26 21:55:00,18,466.0,429.578369
2023-09-26 21:55:00,27,615.0,615.0
2023-09-26 21:55:00,28,612.0,612.0
2023-09-26 21:55:00,29,612.0,612.0
2023-09-26 21:55:00,33,0.0,0.0
2023-09-26 21:55:00,36,984.0,795.0
2023-09-26 21:55:00,37,979.0,795.0
2023-09-26 21:55:00,43,370.325867,267.0
2023-09-26 21:55:00,46,506.0,445.009064
2023-09-26 21:55:00,47,0.0,0.0
2023-09-26 21:55:00,48,462.713654,410.591827
2023-09-26 21:55:00,49,462.787994,410.046295
2023-09-26 21:55:00,50,463.0,405.012726
2023-09-26 21:55:00,51,463.0,405.012726
2023-09-26 21:55:00,52,0.0,0.0
2023-09-26 21:55:00,53,0.0,0.0
2023-09-26 21:55:00,54,0.0,0.0
2023-09-26 21:55:00,55,0.0,0.0
2023-09-26 21:55:00,56,0.0,0.0
2023-09-26 21:55:00,57,0.0,0.0
2023-09-26 21:55:00,58,0.0,0.0
2023-09-26 21:55:00,59,0.0,0.0
2023-09-26 21:55:00,60,0.0,0.0
2023-09-26 21:55:00,61,0.0,0.0
2023-09-26 21:55:00,62,461.002716,393.300842
2023-09-26 21:55:00,63,0.0,0.0
2023-09-26 21:55:00,64,387.559113,310.700256
2023-09-26 21:55:00,65,391.003998,329.780792
2023-09-26 21:55:00,66,389.368011,339.798492
2023-09-26 21:55:00,67,391.647308,351.403107
2023-09-26 21:55:00,68,0.0,0.0
2023-09-26 21:55:00,69,800.333313,670.0
2023-09-26 21:55:00,70,798.700012,670.621338
2023-09-26 21:55:00,71,44.0,25.002136
2023-09-26 21:55:00,72,44.0,25.002136
2023-09-26 21:55:00,73,0.0,0.0
2023-09-26 21:55:00,74,0.0,0.0
2023-09-26 21:55:00,75,0.0,0.0
2023-09-26 21:55:00,76,0.0,0.0
2023-09-26 21:55:00,77,0.0,0.0
2023-09-26 21:55:00,78,0.0,0.0
2023-09-26 21:55:00,79,0.0,0.0
2023-09-26 21:55:00,80,0.0,0.0
2023-09-26 21:55:00,83,450.564667,394.146667
2023-09-26 21:55:00,84,429.598969,376.080475
2023-09-26 21:55:00,85,449.944427,379.64267
2023-09-26 21:55:00,86,0.0,0.0
2023-09-26 21:55:00,87,0.0,0.0
2023-09-26 21:55:00,88,380.0,329.732513
2023-09-26 21:55:00,89,455.993927,371.318756
2023-09-26 21:55:00,90,457.0,358.319702
2023-09-26 21:55:00,91,0.0,0.0
2023-09-26 21:55:00,92,888.690735,747.120605
2023-09-26 21:55:00,95,0.0,0.0
2023-09-26 21:55:00,96,82.5,60.0
2023-09-26 21:55:00,97,0.0,0.0
2023-09-26 21:55:00,98,175.0,112.0
2023-09-26 21:55:00,99,0.0,0.0
2023-09-26 21:55:00,100,0.0,0.0
2023-09-26 21:55:00,101,0.0,0.0
2023-09-26 21:55:00,102,0.0,0.0
2023-09-26 21:55:00,103,0.0,0.0
2023-09-26 21:55:00,104,0.0,0.0
2023-09-26 21:55:00,105,0.0,0.0
2023-09-26 21:55:00,106,0.0,0.0
2023-09-26 21:55:00,107,0.0,0.0
2023-09-26 21:55:00,108,0.0,0.0
2023-09-26 21:55:00,112,0.0,0.0
2023-09-26 21:55:00,113,0.0,0.0
2023-09-26 21:55:00,114,0.0,0.0
2023-09-26 21:55:00,115,921.0,762.375
2023-09-26 21:55:00,116,755.0,750.045654
2023-09-26 21:55:00,117,100.0,60.000153
2023-09-26 21:55:00,118,100.0,60.000153
2023-09-26 21:55:00,119,100.0,60.000153
2023-09-26 21:55:00,120,100.0,60.000153
2023-09-26 21:55:00,126,0.0,0.0
2023-09-26 21:55:00,127,11.0,8.0
2023-09-26 21:55:00,128,999.0,750.0
2023-09-26 21:55:00,129,996.0,750.0
2023-09-26 21:55:00,130,0.0,0.0
2023-09-26 21:55:00,131,987.0,718.0
2023-09-26 21:55:00,132,944.0,758.0
2023-09-26 21:55:00,133,0.0,0.0
2023-09-26 21:55:00,134,281.985657,175.0
2023-09-26 21:55:00,135,291.0,210.0
2023-09-26 21:55:00,136,160.0,109.996994
2023-09-26 21:55:00,137,160.0,109.996994
2023-09-26 21:55:00,138,185.0,122.0
2023-09-26 21:55:00,139,291.0,202.0
2023-09-26 21:55:00,140,291.0,202.0
2023-09-26 21:55:00,141,273.0,188.0
2023-09-26 21:55:00,142,172.0,88.0
2023-09-26 21:55:00,143,172.0,89.143059
2023-09-26 21:55:00,144,173.0,104.0
2023-09-26 21:55:00,145,169.0,88.436272
2023-09-26 21:55:00,146,169.0,88.436272
2023-09-26 21:55:00,147,170.0,104.0
2023-09-26 21:55:00,150,0.0,0.0
2023-09-26 21:55:00,151,0.0,0.0
2023-09-26 21:55:00,152,0.0,0.0
2023-09-26 21:55:00,153,0.0,0.0
2023-09-26 21:55:00,154,242.0,134.0
2023-09-26 21:55:00,155,123.0,67.0
2023-09-26 21:55:00,156,0.0,0.0
2023-09-26 21:55:00,158,0.0,0.0
2023-09-26 21:55:00,159,995.0,795.0
2023-09-26 21:55:00,160,995.0,795.0
2023-09-26 21:55:00,161,0.0,0.0
2023-09-26 21:55:00,162,299.998077,220.003342
2023-09-26 21:55:00,166,0.0,0.0
2023-09-26 21:55:00,167,0.0,0.0
2023-09-26 21:55:00,168,0.0,0.0
2023-09-26 21:55:00,169,0.0,0.0
2023-09-26 21:55:00,170,0.0,0.0
2023-09-26 21:55:00,171,0.0,0.0
2023-09-26 21:55:00,172,142.0,99.998474
2023-09-26 21:55:00,173,0.0,0.0
2023-09-26 21:55:00,174,49.999237,49.999237
2023-09-26 21:55:00,175,0.0,0.0
2023-09-26 21:55:00,176,286.08432,153.481354
2023-09-26 21:55:00,177,157.0,106.0
2023-09-26 21:55:00,178,0.0,0.0
2023-09-26 21:55:00,179,0.0,0.0
2023-09-26 21:55:00,180,0.0,0.0
2023-09-26 21:55:00,181,155.0,115.997803
2023-09-26 21:55:00,182,155.0,115.997803
2023-09-26 21:55:00,183,180.0,120.0
2023-09-26 21:55:00,184,152.5,115.997803
2023-09-26 21:55:00,185,152.5,115.997803
2023-09-26 21:55:00,186,182.0,122.0
2023-09-26 21:55:00,187,156.5,115.997803
2023-09-26 21:55:00,188,156.5,115.997803
2023-09-26 21:55:00,189,182.0,120.0
2023-09-26 21:55:00,190,992.0,795.0
2023-09-26 21:55:00,191,994.0,795.0
2023-09-26 21:55:00,193,0.0,0.0
2023-09-26 21:55:00,194,0.0,0.0
2023-09-26 21:55:00,195,0.0,0.0
2023-09-26 21:55:00,196,35.910225,35.0
2023-09-26 21:55:00,197,0.0,0.0
2023-09-26 21:55:00,198,0.0,0.0
2023-09-26 21:55:00,200,0.0,0.0
2023-09-26 21:55:00,207,0.0,0.0
2023-09-26 21:55:00,208,0.0,0.0
2023-09-26 21:55:00,209,0.0,0.0
2023-09-26 21:55:00,210,0.0,0.0
2023-09-26 21:55:00,211,0.0,0.0
2023-09-26 21:55:00,212,0.0,0.0
2023-09-26 21:55:00,213,0.0,0.0
2023-09-26 21:55:00,214,0.0,0.0
2023-09-26 21:55:00,215,0.0,0.0
2023-09-26 21:55:00,216,0.0,0.0
2023-09-26 21:55:00,217,25.0,20.99826
2023-09-26 21:55:00,218,25.0,20.99826
2023-09-26 21:55:00,219,25.0,20.99826
2023-09-26 21:55:00,220,25.0,20.99826
2023-09-26 21:55:00,231,287.503265,270.0
2023-09-26 21:55:00,232,0.0,0.0
2023-09-26 21:55:00,233,0.0,0.0
2023-09-26 21:55:00,234,0.0,0.0
2023-09-26 21:55:00,237,0.0,0.0
2023-09-26 21:55:00,238,0.0,0.0
2023-09-26 21:55:00,240,288.0,200.0
2023-09-26 21:55:00,241,144.0,100.0
2023-09-26 21:55:00,242,154.0,139.0
2023-09-26 21:55:00,243,170.5,168.0
2023-09-26 21:55:00,244,170.5,168.0
2023-09-26 21:55:00,247,77.0,76.0
2023-09-26 21:55:00,248,65.0,64.0
2023-09-26 21:55:00,249,0.0,0.0
2023-09-26 21:55:00,250,164.0,99.334106
2023-09-26 21:55:00,251,164.0,99.590454
2023-09-26 21:55:00,252,180.0,130.0
2023-09-26 21:55:00,253,107.0,106.0
2023-09-26 21:55:00,254,40.0,40.0
2023-09-26 21:55:00,255,252.5,167.0
2023-09-26 21:55:00,256,252.5,167.0
2023-09-26 21:55:00,257,266.0,216.0
2023-09-26 21:55:00,258,253.0,162.007477
2023-09-26 21:55:00,259,253.0,162.007477
2023-09-26 21:55:00,260,248.0,208.0
2023-09-26 21:55:00,264,10.000229,5.000229
2023-09-26 21:55:00,265,10.000229,5.000229
2023-09-26 21:55:00,266,299.988098,230.0
2023-09-26 21:55:00,267,0.0,0.0
2023-09-26 21:55:00,268,238.5,131.0
2023-09-26 21:55:00,269,238.5,131.0
2023-09-26 21:55:00,270,242.0,131.0
2023-09-26 21:55:00,271,0.0,0.0
2023-09-26 21:55:00,272,0.0,0.0
2023-09-26 21:55:00,273,0.0,0.0
2023-09-26 21:55:00,274,0.0,0.0
2023-09-26 21:55:00,275,0.0,0.0
2023-09-26 21:55:00,276,0.0,0.0
2023-09-26 21:55:00,277,0.0,0.0
2023-09-26 21:55:00,278,0.0,0.0
2023-09-26 21:55:00,279,0.0,0.0
2023-09-26 21:55:00,280,0.0,0.0
2023-09-26 21:55:00,281,0.0,0.0
2023-09-26 21:55:00,282,0.0,0.0
2023-09-26 21:55:00,283,0.0,0.0
2023-09-26 21:55:00,284,0.0,0.0
2023-09-26 21:55:00,285,0.0,0.0
2023-09-26 21:55:00,286,0.0,0.0
2023-09-26 21:55:00,287,163.0,100.0
2023-09-26 21:55:00,288,77.0,50.0
2023-09-26 21:55:00,289,0.0,0.0
2023-09-26 21:55:00,290,0.0,0.0
2023-09-26 21:55:00,291,0.0,0.0
2023-09-26 21:55:00,292,0.0,0.0
2023-09-26 21:55:00,293,0.0,0.0
2023-09-26 21:55:00,294,0.0,0.0
2023-09-26 21:55:00,299,181.5,123.99823
2023-09-26 21:55:00,300,181.5,123.99823
2023-09-26 21:55:00,301,180.5,123.99823
2023-09-26 21:55:00,302,180.5,123.99823
2023-09-26 21:55:00,303,219.0,132.0
2023-09-26 21:55:00,304,219.0,132.0
2023-09-26 21:55:00,305,310.825714,215.001404
2023-09-26 21:55:00,306,0.0,0.0
2023-09-26 21:55:00,307,372.0,209.291321
2023-09-26 21:55:00,308,25.880184,0.0
2023-09-26 21:55:00,309,25.842388,0.0
2023-09-26 21:55:00,310,168.0,122.0
2023-09-26 21:55:00,311,0.0,0.0
2023-09-26 21:55:00,312,0.0,0.0
2023-09-26 21:55:00,313,0.0,0.0
2023-09-26 21:55:00,314,0.0,0.0
2023-09-26 21:55:00,315,0.0,0.0
2023-09-26 21:55:00,316,0.0,0.0
2023-09-26 21:55:00,317,0.0,0.0
2023-09-26 21:55:00,318,0.0,0.0
2023-09-26 21:55:00,319,0.0,0.0
2023-09-26 21:55:00,320,0.0,0.0
2023-09-26 21:55:00,321,158.5,122.0
2023-09-26 21:55:00,322,88.0,68.0
2023-09-26 21:55:00,323,162.0,122.0
2023-09-26 21:55:00,324,162.0,122.0
2023-09-26 21:55:00,325,171.0,136.0
2023-09-26 21:55:00,326,0.0,0.0
2023-09-26 21:55:00,327,0.0,0.0
2023-09-26 21:55:00,328,0.0,0.0
2023-09-26 21:55:00,329,0.0,0.0
2023-09-26 21:55:00,330,0.0,0.0
2023-09-26 21:55:00,331,0.0,0.0
2023-09-26 21:55:00,332,0.0,0.0
2023-09-26 21:55:00,333,0.0,0.0
2023-09-26 21:55:00,334,0.0,0.0
2023-09-26 21:55:00,335,0.0,0.0
2023-09-26 21:55:00,336,0.0,0.0
2023-09-26 21:55:00,337,0.0,0.0
2023-09-26 21:55:00,338,0.0,0.0
2023-09-26 21:55:00,339,0.0,0.0
2023-09-26 21:55:00,340,818.0,670.362305
2023-09-26 21:55:00,341,0.0,0.0
2023-09-26 21:55:00,342,166.0,135.0
2023-09-26 21:55:00,343,167.0,135.0
2023-09-26 21:55:00,344,0.0,0.0
2023-09-26 21:55:00,345,0.0,0.0
2023-09-26 21:55:00,346,114.0,80.0
2023-09-26 21:55:00,347,188.0,163.0
2023-09-26 21:55:00,348,0.0,0.0
2023-09-26 21:55:00,349,0.0,0.0
2023-09-26 21:55:00,350,0.0,0.0
2023-09-26 21:55:00,351,0.0,0.0
2023-09-26 21:55:00,352,0.0,0.0
2023-09-26 21:55:00,353,0.0,0.0
2023-09-26 21:55:00,354,0.0,0.0
2023-09-26 21:55:00,355,0.0,0.0
2023-09-26 21:55:00,356,0.0,0.0
2023-09-26 21:55:00,357,0.0,0.0
2023-09-26 21:55:00,358,0.0,0.0
2023-09-26 21:55:00,359,0.0,0.0
2023-09-26 21:55:00,360,0.0,0.0
2023-09-26 21:55:00,361,0.0,0.0
2023-09-26 21:55:00,362,0.0,0.0
2023-09-26 21:55:00,363,0.0,0.0
2023-09-26 21:55:00,366,397.411774,355.0
2023-09-26 21:55:00,367,398.117645,359.922974
2023-09-26 21:55:00,368,0.0,0.0
2023-09-26 21:55:00,369,0.0,0.0
2023-09-26 21:55:00,370,0.0,0.0
2023-09-26 21:55:00,371,0.0,0.0
2023-09-26 21:55:00,372,0.0,0.0
2023-09-26 21:55:00,373,0.0,0.0
2023-09-26 21:55:00,374,0.0,0.0
2023-09-26 21:55:00,375,0.0,0.0
2023-09-26 21:55:00,376,170.5,168.0
2023-09-26 21:55:00,377,170.5,168.0
2023-09-26 21:55:00,378,154.0,154.0
2023-09-26 21:55:00,379,0.0,0.0
2023-09-26 21:55:00,380,0.0,0.0
2023-09-26 21:55:00,381,0.0,0.0
2023-09-26 21:55:00,382,0.0,0.0
2023-09-26 21:55:00,383,0.0,0.0
2023-09-26 21:55:00,384,0.0,0.0
2023-09-26 21:55:00,385,283.0,181.090759
2023-09-26 21:55:00,386,283.0,182.647156
2023-09-26 21:55:00,387,277.0,202.0
2023-09-26 21:55:00,388,282.5,181.395935
2023-09-26 21:55:00,389,282.5,180.785583
2023-09-26 21:55:00,390,277.0,202.0
2023-09-26 21:55:00,419,302.0,190.002136
2023-09-26 21:55:00,420,302.0,190.002136
2023-09-26 21:55:00,421,273.0,190.002136
2023-09-26 21:55:00,422,261.0,180.0
2023-09-26 21:55:00,423,261.0,180.0
2023-09-26 21:55:00,432,291.0,216.0
2023-09-26 21:55:00,433,421.357239,254.0
2023-09-26 21:55:00,434,279.5,180.013397
2023-09-26 21:55:00,435,279.5,180.013397
2023-09-26 21:55:00,436,0.0,0.0
2023-09-26 21:55:00,437,0.0,0.0
2023-09-26 21:55:00,438,283.0,208.0
2023-09-26 21:55:00,439,0.0,0.0
2023-09-26 21:55:00,440,164.5,120.0
2023-09-26 21:55:00,441,164.5,120.0
2023-09-26 21:55:00,442,175.0,120.0
2023-09-26 21:55:00,443,0.0,0.0
2023-09-26 21:55:00,444,0.0,0.0
2023-09-26 21:55:00,450,0.0,0.0
2023-09-26 21:55:00,451,0.0,0.0
2023-09-26 21:55:00,452,0.0,0.0
2023-09-26 21:55:00,453,0.0,0.0
2023-09-26 21:55:00,459,382.977722,264.399994
2023-09-26 21:55:00,467,12.0,5.000153
2023-09-26 21:55:00,468,12.0,4.000366
2023-09-26 21:55:00,469,5.000153,1.600391
2023-09-26 21:55:00,471,15.0,6.0
2023-09-26 21:55:00,472,210.0,180.0
2023-09-26 21:55:00,473,105.0,90.0
2023-09-26 21:55:00,474,210.0,180.0
2023-09-26 21:55:00,475,105.0,90.0
2023-09-26 21:55:00,477,255.5,164.0
2023-09-26 21:55:00,478,255.5,164.0
2023-09-26 21:55:00,479,253.0,163.986282
2023-09-26 21:55:00,480,253.5,164.0
2023-09-26 21:55:00,481,253.5,164.0
2023-09-26 21:55:00,482,253.0,163.986282
2023-09-26 21:55:00,485,45.0,15.000916
2023-09-26 21:55:00,486,45.0,15.000916
2023-09-26 21:55:00,487,25.0,14.00032
2023-09-26 21:55:00,488,0.0,0.0
2023-09-26 21:55:00,489,991.0,795.0
2023-09-26 21:55:00,490,0.0,0.0
2023-09-26 21:55:00,491,907.0,791.0
2023-09-26 21:55:00,492,964.0,786.0
2023-09-26 21:55:00,493,986.0,795.0
2023-09-26 21:55:00,494,0.0,0.0
2023-09-26 21:55:00,495,299.999908,200.0
2023-09-26 21:55:00,496,0.0,0.0
2023-09-26 21:55:00,497,399.994598,240.0
2023-09-26 21:55:00,498,0.0,0.0
2023-09-26 21:55:00,499,370.83606,265.0
2023-09-26 21:55:00,501,294.5,158.003479
2023-09-26 21:55:00,502,277.220947,277.220947
2023-09-26 21:55:00,503,292.0,200.0
2023-09-26 21:55:00,507,0.0,0.0
2023-09-26 21:55:00,508,0.0,0.0
2023-09-26 21:55:00,511,338.0,305.0
2023-09-26 21:55:00,512,134.0,125.0
2023-09-26 21:55:00,513,338.0,150.0
2023-09-26 21:55:00,514,134.0,120.0
2023-09-26 21:55:00,516,0.0,0.0
2023-09-26 21:55:00,521,939.0,769.697693
2023-09-26 21:55:00,522,899.0,577.0
2023-09-26 21:55:00,523,0.0,0.0
2023-09-26 21:55:00,524,0.0,0.0
2023-09-26 21:55:00,525,0.0,0.0
2023-09-26 21:55:00,526,259.0,131.0
2023-09-26 21:55:00,527,1357.0,1058.099976
2023-09-26 21:55:00,528,0.0,0.0
2023-09-26 21:55:00,529,0.0,0.0
2023-09-26 21:55:00,530,0.0,0.0
2023-09-26 21:55:00,533,0.0,0.0
2023-09-26 21:55:00,534,0.0,0.0
2023-09-26 21:55:00,535,0.0,0.0
2023-09-26 21:55:00,536,0.0,0.0
2023-09-26 21:55:00,537,0.0,0.0
2023-09-26 21:55:00,538,0.0,0.0
2023-09-26 21:55:00,539,337.0,168.0
2023-09-26 21:55:00,540,161.0,84.0
2023-09-26 21:55:00,541,77.0,50.0
2023-09-26 21:55:00,542,43.0,38.500824
2023-09-26 21:55:00,544,1012.0,795.0
2023-09-26 21:55:00,545,1012.0,795.0
2023-09-26 21:55:00,546,357.5,186.0
2023-09-26 21:55:00,547,357.5,186.0
2023-09-26 21:55:00,548,326.0,254.0
2023-09-26 21:55:00,549,241.0,120.0
2023-09-26 21:55:00,550,117.0,90.0
2023-09-26 21:55:00,554,724.041077,665.0
2023-09-26 21:55:00,555,721.780823,665.356934
2023-09-26 21:55:00,556,0.0,0.0
2023-09-26 21:55:00,557,0.0,0.0
2023-09-26 21:55:00,558,0.0,0.0
2023-09-26 21:55:00,559,0.0,0.0
2023-09-26 21:55:00,560,0.0,0.0
2023-09-26 21:55:00,562,0.0,0.0
2023-09-26 21:55:00,563,0.0,0.0
2023-09-26 22:00:00,1,0.0,0.0
2023-09-26 22:00:00,2,0.0,0.0
2023-09-26 22:00:00,3,416.498413,364.991486
2023-09-26 22:00:00,4,0.0,0.0
2023-09-26 22:00:00,5,0.0,0.0
2023-09-26 22:00:00,6,388.082611,364.991486
2023-09-26 22:00:00,7,0.0,0.0
2023-09-26 22:00:00,8,381.355011,364.991486
2023-09-26 22:00:00,9,0.0,0.0
2023-09-26 22:00:00,10,477.045929,364.371613
2023-09-26 22:00:00,11,0.0,0.0
2023-09-26 22:00:00,12,350.0,200.0
2023-09-26 22:00:00,15,522.0,478.59613
2023-09-26 22:00:00,16,0.0,0.0
2023-09-26 22:00:00,17,0.0,0.0
2023-09-26 22:00:00,18,462.216583,422.216583
2023-09-26 22:00:00,27,615.0,615.0
2023-09-26 22:00:00,28,612.0,612.0
2023-09-26 22:00:00,29,612.0,612.0
2023-09-26 22:00:00,33,0.0,0.0
2023-09-26 22:00:00,36,984.0,795.0
2023-09-26 22:00:00,37,977.0,795.0
2023-09-26 22:00:00,43,369.683502,267.0
2023-09-26 22:00:00,46,506.0,445.009064
2023-09-26 22:00:00,47,0.0,0.0
2023-09-26 22:00:00,48,462.713654,409.897614
2023-09-26 22:00:00,49,462.787994,410.046295
2023-09-26 22:00:00,50,463.0,405.012726
2023-09-26 22:00:00,51,463.0,405.012726
2023-09-26 22:00:00,52,0.0,0.0
2023-09-26 22:00:00,53,0.0,0.0
2023-09-26 22:00:00,54,0.0,0.0
2023-09-26 22:00:00,55,0.0,0.0
2023-09-26 22:00:00,56,0.0,0.0
2023-09-26 22:00:00,57,0.0,0.0
2023-09-26 22:00:00,58,0.0,0.0
2023-09-26 22:00:00,59,0.0,0.0
2023-09-26 22:00:00,60,0.0,0.0
2023-09-26 22:00:00,61,0.0,0.0
2023-09-26 22:00:00,62,461.002716,391.768524
2023-09-26 22:00:00,63,0.0,0.0
2023-09-26 22:00:00,64,387.559113,310.411255
2023-09-26 22:00:00,65,391.003998,329.780792
2023-09-26 22:00:00,66,389.368011,339.798492
2023-09-26 22:00:00,67,391.647308,351.427887
2023-09-26 22:00:00,68,0.0,0.0
2023-09-26 22:00:00,69,800.333313,670.0
2023-09-26 22:00:00,70,798.700012,670.621338
2023-09-26 22:00:00,71,44.0,25.002136
2023-09-26 22:00:00,72,44.0,25.002136
2023-09-26 22:00:00,73,0.0,0.0
2023-09-26 22:00:00,74,0.0,0.0
2023-09-26 22:00:00,75,0.0,0.0
2023-09-26 22:00:00,76,0.0,0.0
2023-09-26 22:00:00,77,0.0,0.0
2023-09-26 22:00:00,78,0.0,0.0
2023-09-26 22:00:00,79,0.0,0.0
2023-09-26 22:00:00,80,0.0,0.0
2023-09-26 22:00:00,83,450.564667,391.367523
2023-09-26 22:00:00,84,429.598969,372.928619
2023-09-26 22:00:00,85,449.869965,379.563873
2023-09-26 22:00:00,86,0.0,0.0
2023-09-26 22:00:00,87,0.0,0.0
2023-09-26 22:00:00,88,380.0,329.757294
2023-09-26 22:00:00,89,455.993927,369.800232
2023-09-26 22:00:00,90,457.0,358.266144
2023-09-26 22:00:00,91,0.0,0.0
2023-09-26 22:00:00,92,859.35907,747.029053
2023-09-26 22:00:00,95,0.0,0.0
2023-09-26 22:00:00,96,82.5,60.0
2023-09-26 22:00:00,97,0.0,0.0
2023-09-26 22:00:00,98,175.0,112.0
2023-09-26 22:00:00,99,0.0,0.0
2023-09-26 22:00:00,100,0.0,0.0
2023-09-26 22:00:00,101,0.0,0.0
2023-09-26 22:00:00,102,0.0,0.0
2023-09-26 22:00:00,103,0.0,0.0
2023-09-26 22:00:00,104,0.0,0.0
2023-09-26 22:00:00,105,0.0,0.0
2023-09-26 22:00:00,106,0.0,0.0
2023-09-26 22:00:00,107,0.0,0.0
2023-09-26 22:00:00,108,0.0,0.0
2023-09-26 22:00:00,112,0.0,0.0
2023-09-26 22:00:00,113,0.0,0.0
2023-09-26 22:00:00,114,0.0,0.0
2023-09-26 22:00:00,115,921.0,750.045654
2023-09-26 22:00:00,116,755.0,750.045654
2023-09-26 22:00:00,117,100.0,60.000153
2023-09-26 22:00:00,118,100.0,60.000153
2023-09-26 22:00:00,119,100.0,60.000153
2023-09-26 22:00:00,120,100.0,60.000153
2023-09-26 22:00:00,126,0.0,0.0
2023-09-26 22:00:00,127,0.0,0.0
2023-09-26 22:00:00,128,999.0,750.0
2023-09-26 22:00:00,129,996.0,750.0
2023-09-26 22:00:00,130,0.0,0.0
2023-09-26 22:00:00,131,987.0,718.0
2023-09-26 22:00:00,132,944.0,758.0
2023-09-26 22:00:00,133,0.0,0.0
2023-09-26 22:00:00,134,281.985657,175.0
2023-09-26 22:00:00,135,291.0,210.0
2023-09-26 22:00:00,136,160.0,109.996994
2023-09-26 22:00:00,137,160.0,109.996994
2023-09-26 22:00:00,138,185.0,122.0
2023-09-26 22:00:00,139,291.0,202.0
2023-09-26 22:00:00,140,291.0,202.0
2023-09-26 22:00:00,141,273.0,188.0
2023-09-26 22:00:00,142,172.0,88.0
2023-09-26 22:00:00,143,172.0,89.143059
2023-09-26 22:00:00,144,173.0,104.0
2023-09-26 22:00:00,145,169.0,88.436272
2023-09-26 22:00:00,146,169.0,88.436272
2023-09-26 22:00:00,147,170.0,104.0
2023-09-26 22:00:00,150,0.0,0.0
2023-09-26 22:00:00,151,0.0,0.0
2023-09-26 22:00:00,152,0.0,0.0
2023-09-26 22:00:00,153,0.0,0.0
2023-09-26 22:00:00,154,242.0,134.0
2023-09-26 22:00:00,155,123.0,67.0
2023-09-26 22:00:00,156,0.0,0.0
2023-09-26 22:00:00,158,0.0,0.0
2023-09-26 22:00:00,159,995.0,795.0
2023-09-26 22:00:00,160,995.0,795.0
2023-09-26 22:00:00,161,0.0,0.0
2023-09-26 22:00:00,162,299.998077,220.003342
2023-09-26 22:00:00,166,0.0,0.0
2023-09-26 22:00:00,167,0.0,0.0
2023-09-26 22:00:00,168,0.0,0.0
2023-09-26 22:00:00,169,0.0,0.0
2023-09-26 22:00:00,170,0.0,0.0
2023-09-26 22:00:00,171,0.0,0.0
2023-09-26 22:00:00,172,142.0,99.998474
2023-09-26 22:00:00,173,0.0,0.0
2023-09-26 22:00:00,174,49.999237,49.999237
2023-09-26 22:00:00,175,0.0,0.0
2023-09-26 22:00:00,176,286.008026,153.557648
2023-09-26 22:00:00,177,157.0,106.0
2023-09-26 22:00:00,178,0.0,0.0
2023-09-26 22:00:00,179,0.0,0.0
2023-09-26 22:00:00,180,0.0,0.0
2023-09-26 22:00:00,181,155.0,115.997803
2023-09-26 22:00:00,182,155.0,115.997803
2023-09-26 22:00:00,183,180.0,120.0
2023-09-26 22:00:00,184,152.5,115.997803
2023-09-26 22:00:00,185,152.5,115.997803
2023-09-26 22:00:00,186,182.0,122.0
2023-09-26 22:00:00,187,156.5,115.997803
2023-09-26 22:00:00,188,156.5,115.997803
2023-09-26 22:00:00,189,182.0,120.0
2023-09-26 22:00:00,190,992.0,795.0
2023-09-26 22:00:00,191,994.0,795.0
2023-09-26 22:00:00,193,0.0,0.0
2023-09-26 22:00:00,194,0.0,0.0
2023-09-26 22:00:00,195,0.0,0.0
2023-09-26 22:00:00,196,35.910225,35.0
2023-09-26 22:00:00,197,0.0,0.0
2023-09-26 22:00:00,198,0.0,0.0
2023-09-26 22:00:00,200,0.0,0.0
2023-09-26 22:00:00,207,0.0,0.0
2023-09-26 22:00:00,208,0.0,0.0
2023-09-26 22:00:00,209,0.0,0.0
2023-09-26 22:00:00,210,0.0,0.0
2023-09-26 22:00:00,211,0.0,0.0
2023-09-26 22:00:00,212,0.0,0.0
2023-09-26 22:00:00,213,0.0,0.0
2023-09-26 22:00:00,214,0.0,0.0
2023-09-26 22:00:00,215,0.0,0.0
2023-09-26 22:00:00,216,0.0,0.0
2023-09-26 22:00:00,217,25.0,20.99826
2023-09-26 22:00:00,218,25.0,20.99826
2023-09-26 22:00:00,219,25.0,20.99826
2023-09-26 22:00:00,220,25.0,20.99826
2023-09-26 22:00:00,231,296.949432,270.0
2023-09-26 22:00:00,232,0.0,0.0
2023-09-26 22:00:00,233,0.0,0.0
2023-09-26 22:00:00,234,0.0,0.0
2023-09-26 22:00:00,237,0.0,0.0
2023-09-26 22:00:00,238,0.0,0.0
2023-09-26 22:00:00,240,288.0,200.0
2023-09-26 22:00:00,241,144.0,100.0
2023-09-26 22:00:00,242,154.0,139.0
2023-09-26 22:00:00,243,170.5,168.0
2023-09-26 22:00:00,244,170.5,168.0
2023-09-26 22:00:00,247,77.0,76.0
2023-09-26 22:00:00,248,65.0,64.0
2023-09-26 22:00:00,249,0.0,0.0
2023-09-26 22:00:00,250,164.0,99.370728
2023-09-26 22:00:00,251,164.0,99.590454
2023-09-26 22:00:00,252,180.0,130.0
2023-09-26 22:00:00,253,107.0,106.0
2023-09-26 22:00:00,254,40.0,40.0
2023-09-26 22:00:00,255,252.5,167.0
2023-09-26 22:00:00,256,252.5,167.0
2023-09-26 22:00:00,257,266.0,216.0
2023-09-26 22:00:00,258,253.0,162.007477
2023-09-26 22:00:00,259,253.0,162.007477
2023-09-26 22:00:00,260,248.0,208.0
2023-09-26 22:00:00,264,10.000229,5.000229
2023-09-26 22:00:00,265,10.000229,5.000229
2023-09-26 22:00:00,266,299.988098,230.0
2023-09-26 22:00:00,267,0.0,0.0
2023-09-26 22:00:00,268,238.5,131.0
2023-09-26 22:00:00,269,238.5,131.0
2023-09-26 22:00:00,270,242.0,131.0
2023-09-26 22:00:00,271,0.0,0.0
2023-09-26 22:00:00,272,0.0,0.0
2023-09-26 22:00:00,273,0.0,0.0
2023-09-26 22:00:00,274,0.0,0.0
2023-09-26 22:00:00,275,0.0,0.0
2023-09-26 22:00:00,276,0.0,0.0
2023-09-26 22:00:00,277,0.0,0.0
2023-09-26 22:00:00,278,0.0,0.0
2023-09-26 22:00:00,279,0.0,0.0
2023-09-26 22:00:00,280,0.0,0.0
2023-09-26 22:00:00,281,0.0,0.0
2023-09-26 22:00:00,282,0.0,0.0
2023-09-26 22:00:00,283,0.0,0.0
2023-09-26 22:00:00,284,0.0,0.0
2023-09-26 22:00:00,285,0.0,0.0
2023-09-26 22:00:00,286,0.0,0.0
2023-09-26 22:00:00,287,163.0,100.0
2023-09-26 22:00:00,288,77.0,50.0
2023-09-26 22:00:00,289,0.0,0.0
2023-09-26 22:00:00,290,0.0,0.0
2023-09-26 22:00:00,291,0.0,0.0
2023-09-26 22:00:00,292,0.0,0.0
2023-09-26 22:00:00,293,0.0,0.0
2023-09-26 22:00:00,294,0.0,0.0
2023-09-26 22:00:00,299,181.5,123.99823
2023-09-26 22:00:00,300,181.5,123.99823
2023-09-26 22:00:00,301,180.5,123.99823
2023-09-26 22:00:00,302,180.5,123.99823
2023-09-26 22:00:00,303,219.0,132.0
2023-09-26 22:00:00,304,219.0,132.0
2023-09-26 22:00:00,305,311.159943,215.001404
2023-09-26 22:00:00,306,0.0,0.0
2023-09-26 22:00:00,307,372.0,217.906311
2023-09-26 22:00:00,308,0.0,0.0
2023-09-26 22:00:00,309,0.0,0.0
2023-09-26 22:00:00,310,0.0,0.0
2023-09-26 22:00:00,311,0.0,0.0
2023-09-26 22:00:00,312,0.0,0.0
2023-09-26 22:00:00,313,0.0,0.0
2023-09-26 22:00:00,314,0.0,0.0
2023-09-26 22:00:00,315,0.0,0.0
2023-09-26 22:00:00,316,0.0,0.0
2023-09-26 22:00:00,317,0.0,0.0
2023-09-26 22:00:00,318,0.0,0.0
2023-09-26 22:00:00,319,0.0,0.0
2023-09-26 22:00:00,320,0.0,0.0
2023-09-26 22:00:00,321,158.5,122.0
2023-09-26 22:00:00,322,88.0,68.0
2023-09-26 22:00:00,323,162.0,122.0
2023-09-26 22:00:00,324,162.0,122.0
2023-09-26 22:00:00,325,171.0,136.0
2023-09-26 22:00:00,326,0.0,0.0
2023-09-26 22:00:00,327,0.0,0.0
2023-09-26 22:00:00,328,0.0,0.0
2023-09-26 22:00:00,329,0.0,0.0
2023-09-26 22:00:00,330,0.0,0.0
2023-09-26 22:00:00,331,0.0,0.0
2023-09-26 22:00:00,332,0.0,0.0
2023-09-26 22:00:00,333,0.0,0.0
2023-09-26 22:00:00,334,0.0,0.0
2023-09-26 22:00:00,335,0.0,0.0
2023-09-26 22:00:00,336,0.0,0.0
2023-09-26 22:00:00,337,0.0,0.0
2023-09-26 22:00:00,338,0.0,0.0
2023-09-26 22:00:00,339,0.0,0.0
2023-09-26 22:00:00,340,818.0,670.445312
2023-09-26 22:00:00,341,0.0,0.0
2023-09-26 22:00:00,342,166.0,135.0
2023-09-26 22:00:00,343,167.0,135.0
2023-09-26 22:00:00,344,0.0,0.0
2023-09-26 22:00:00,345,0.0,0.0
2023-09-26 22:00:00,346,114.0,80.0
2023-09-26 22:00:00,347,188.0,163.0
2023-09-26 22:00:00,348,0.0,0.0
2023-09-26 22:00:00,349,0.0,0.0
2023-09-26 22:00:00,350,0.0,0.0
2023-09-26 22:00:00,351,0.0,0.0
2023-09-26 22:00:00,352,0.0,0.0
2023-09-26 22:00:00,353,0.0,0.0
2023-09-26 22:00:00,354,0.0,0.0
2023-09-26 22:00:00,355,0.0,0.0
2023-09-26 22:00:00,356,0.0,0.0
2023-09-26 22:00:00,357,0.0,0.0
2023-09-26 22:00:00,358,0.0,0.0
2023-09-26 22:00:00,359,0.0,0.0
2023-09-26 22:00:00,360,0.0,0.0
2023-09-26 22:00:00,361,0.0,0.0
2023-09-26 22:00:00,362,0.0,0.0
2023-09-26 22:00:00,363,0.0,0.0
2023-09-26 22:00:00,366,397.411774,355.0
2023-09-26 22:00:00,367,398.117645,359.922974
2023-09-26 22:00:00,368,0.0,0.0
2023-09-26 22:00:00,369,0.0,0.0
2023-09-26 22:00:00,370,0.0,0.0
2023-09-26 22:00:00,371,0.0,0.0
2023-09-26 22:00:00,372,0.0,0.0
2023-09-26 22:00:00,373,0.0,0.0
2023-09-26 22:00:00,374,0.0,0.0
2023-09-26 22:00:00,375,0.0,0.0
2023-09-26 22:00:00,376,170.5,168.0
2023-09-26 22:00:00,377,170.5,168.0
2023-09-26 22:00:00,378,154.0,154.0
2023-09-26 22:00:00,379,0.0,0.0
2023-09-26 22:00:00,380,0.0,0.0
2023-09-26 22:00:00,381,0.0,0.0
2023-09-26 22:00:00,382,0.0,0.0
2023-09-26 22:00:00,383,0.0,0.0
2023-09-26 22:00:00,384,0.0,0.0
2023-09-26 22:00:00,385,283.0,181.121277
2023-09-26 22:00:00,386,283.0,181.945251
2023-09-26 22:00:00,387,277.0,202.0
2023-09-26 22:00:00,388,282.5,181.350159
2023-09-26 22:00:00,389,282.5,180.83136
2023-09-26 22:00:00,390,277.0,202.0
2023-09-26 22:00:00,419,302.0,190.002136
2023-09-26 22:00:00,420,302.0,190.002136
2023-09-26 22:00:00,421,273.0,190.002136
2023-09-26 22:00:00,422,261.0,180.0
2023-09-26 22:00:00,423,261.0,180.0
2023-09-26 22:00:00,432,291.0,216.0
2023-09-26 22:00:00,433,427.0,254.0
2023-09-26 22:00:00,434,279.5,180.013397
2023-09-26 22:00:00,435,279.5,180.013397
2023-09-26 22:00:00,436,0.0,0.0
2023-09-26 22:00:00,437,0.0,0.0
2023-09-26 22:00:00,438,283.0,208.0
2023-09-26 22:00:00,439,0.0,0.0
2023-09-26 22:00:00,440,164.5,120.0
2023-09-26 22:00:00,441,164.5,120.0
2023-09-26 22:00:00,442,175.0,120.0
2023-09-26 22:00:00,443,0.0,0.0
2023-09-26 22:00:00,444,0.0,0.0
2023-09-26 22:00:00,450,0.0,0.0
2023-09-26 22:00:00,451,0.0,0.0
2023-09-26 22:00:00,452,0.0,0.0
2023-09-26 22:00:00,453,0.0,0.0
2023-09-26 22:00:00,459,384.42511,264.399994
2023-09-26 22:00:00,467,12.0,5.000153
2023-09-26 22:00:00,468,12.0,4.000366
2023-09-26 22:00:00,469,5.000153,1.600391
2023-09-26 22:00:00,471,5.387379,0.0
2023-09-26 22:00:00,472,210.0,180.0
2023-09-26 22:00:00,473,105.0,90.0
2023-09-26 22:00:00,474,210.0,180.0
2023-09-26 22:00:00,475,105.0,90.0
2023-09-26 22:00:00,477,255.5,164.0
2023-09-26 22:00:00,478,255.5,164.0
2023-09-26 22:00:00,479,253.0,163.986282
2023-09-26 22:00:00,480,253.5,164.0
2023-09-26 22:00:00,481,253.5,164.0
2023-09-26 22:00:00,482,253.0,163.986282
2023-09-26 22:00:00,485,45.0,15.000916
2023-09-26 22:00:00,486,45.0,15.000916
2023-09-26 22:00:00,487,25.0,14.00032
2023-09-26 22:00:00,488,0.0,0.0
2023-09-26 22:00:00,489,991.0,795.0
2023-09-26 22:00:00,490,0.0,0.0
2023-09-26 22:00:00,491,907.0,791.0
2023-09-26 22:00:00,492,964.0,786.0
2023-09-26 22:00:00,493,986.0,795.0
2023-09-26 22:00:00,494,0.0,0.0
2023-09-26 22:00:00,495,299.999908,200.0
2023-09-26 22:00:00,496,0.0,0.0
2023-09-26 22:00:00,497,399.994598,240.0
2023-09-26 22:00:00,498,0.0,0.0
2023-09-26 22:00:00,499,370.316711,265.0
2023-09-26 22:00:00,501,294.5,158.003479
2023-09-26 22:00:00,502,269.621826,269.621826
2023-09-26 22:00:00,503,292.0,200.0
2023-09-26 22:00:00,507,0.0,0.0
2023-09-26 22:00:00,508,0.0,0.0
2023-09-26 22:00:00,511,338.0,305.0
2023-09-26 22:00:00,512,134.0,125.0
2023-09-26 22:00:00,513,338.0,150.0
2023-09-26 22:00:00,514,134.0,120.0
2023-09-26 22:00:00,516,0.0,0.0
2023-09-26 22:00:00,521,939.0,760.536011
2023-09-26 22:00:00,522,899.0,577.0
2023-09-26 22:00:00,523,0.0,0.0
2023-09-26 22:00:00,524,0.0,0.0
2023-09-26 22:00:00,525,0.0,0.0
2023-09-26 22:00:00,526,259.0,131.0
2023-09-26 22:00:00,527,1357.0,1058.099976
2023-09-26 22:00:00,528,0.0,0.0
2023-09-26 22:00:00,529,0.0,0.0
2023-09-26 22:00:00,530,0.0,0.0
2023-09-26 22:00:00,533,0.0,0.0
2023-09-26 22:00:00,534,0.0,0.0
2023-09-26 22:00:00,535,0.0,0.0
2023-09-26 22:00:00,536,0.0,0.0
2023-09-26 22:00:00,537,0.0,0.0
2023-09-26 22:00:00,538,0.0,0.0
2023-09-26 22:00:00,539,337.0,168.0
2023-09-26 22:00:00,540,161.0,84.0
2023-09-26 22:00:00,541,77.0,50.0
2023-09-26 22:00:00,542,43.0,38.500824
2023-09-26 22:00:00,544,1012.0,795.0
2023-09-26 22:00:00,545,1012.0,795.0
2023-09-26 22:00:00,546,357.5,186.0
2023-09-26 22:00:00,547,357.5,186.0
2023-09-26 22:00:00,548,326.0,254.0
2023-09-26 22:00:00,549,241.0,120.0
2023-09-26 22:00:00,550,117.0,90.0
2023-09-26 22:00:00,554,724.041077,665.0
2023-09-26 22:00:00,555,721.780823,665.356934
2023-09-26 22:00:00,556,0.0,0.0
2023-09-26 22:00:00,557,0.0,0.0
2023-09-26 22:00:00,558,0.0,0.0
2023-09-26 22:00:00,559,0.0,0.0
2023-09-26 22:00:00,560,0.0,0.0
2023-09-26 22:00:00,562,0.0,0.0
2023-09-26 22:00:00,563,0.0,0.0
2023-09-26 22:05:00,1,0.0,0.0
2023-09-26 22:05:00,2,0.0,0.0
2023-09-26 22:05:00,3,417.850647,364.991486
2023-09-26 22:05:00,4,0.0,0.0
2023-09-26 22:05:00,5,0.0,0.0
2023-09-26 22:05:00,6,395.131409,364.991486
2023-09-26 22:05:00,7,0.0,0.0
2023-09-26 22:05:00,8,375.388519,364.991486
2023-09-26 22:05:00,9,0.0,0.0
2023-09-26 22:05:00,10,477.045929,367.379852
2023-09-26 22:05:00,11,0.0,0.0
2023-09-26 22:05:00,12,350.0,200.0
2023-09-26 22:05:00,15,522.0,475.782043
2023-09-26 22:05:00,16,0.0,0.0
2023-09-26 22:05:00,17,0.0,0.0
2023-09-26 22:05:00,18,466.0,426.656342
2023-09-26 22:05:00,27,615.0,615.0
2023-09-26 22:05:00,28,612.0,612.0
2023-09-26 22:05:00,29,612.0,612.0
2023-09-26 22:05:00,33,0.0,0.0
2023-09-26 22:05:00,36,984.0,795.0
2023-09-26 22:05:00,37,977.0,795.0
2023-09-26 22:05:00,43,370.925354,267.0
2023-09-26 22:05:00,46,506.0,445.009064
2023-09-26 22:05:00,47,0.0,0.0
2023-09-26 22:05:00,48,462.713654,409.897614
2023-09-26 22:05:00,49,462.787994,410.046295
2023-09-26 22:05:00,50,463.0,405.012726
2023-09-26 22:05:00,51,463.0,405.012726
2023-09-26 22:05:00,52,0.0,0.0
2023-09-26 22:05:00,53,0.0,0.0
2023-09-26 22:05:00,54,0.0,0.0
2023-09-26 22:05:00,55,0.0,0.0
2023-09-26 22:05:00,56,0.0,0.0
2023-09-26 22:05:00,57,0.0,0.0
2023-09-26 22:05:00,58,0.0,0.0
2023-09-26 22:05:00,59,0.0,0.0
2023-09-26 22:05:00,60,0.0,0.0
2023-09-26 22:05:00,61,0.0,0.0
2023-09-26 22:05:00,62,461.002716,393.114014
2023-09-26 22:05:00,63,0.0,0.0
2023-09-26 22:05:00,64,387.559113,311.92392
2023-09-26 22:05:00,65,391.003998,321.300446
2023-09-26 22:05:00,66,389.368011,339.798492
2023-09-26 22:05:00,67,391.647308,351.403107
2023-09-26 22:05:00,68,0.0,0.0
2023-09-26 22:05:00,69,800.333313,670.0
2023-09-26 22:05:00,70,798.700012,670.621338
2023-09-26 22:05:00,71,44.0,25.002136
2023-09-26 22:05:00,72,44.0,25.002136
2023-09-26 22:05:00,73,0.0,0.0
2023-09-26 22:05:00,74,0.0,0.0
2023-09-26 22:05:00,75,0.0,0.0
2023-09-26 22:05:00,76,0.0,0.0
2023-09-26 22:05:00,77,0.0,0.0
2023-09-26 22:05:00,78,0.0,0.0
2023-09-26 22:05:00,79,0.0,0.0
2023-09-26 22:05:00,80,0.0,0.0
2023-09-26 22:05:00,83,450.564667,398.899994
2023-09-26 22:05:00,84,429.598969,380.900848
2023-09-26 22:05:00,85,449.869965,380.348083
2023-09-26 22:05:00,86,0.0,0.0
2023-09-26 22:05:00,87,0.0,0.0
2023-09-26 22:05:00,88,379.752655,329.732513
2023-09-26 22:05:00,89,455.993927,371.762726
2023-09-26 22:05:00,90,457.0,360.41275
2023-09-26 22:05:00,91,0.0,0.0
2023-09-26 22:05:00,92,835.707336,747.029053
2023-09-26 22:05:00,95,0.0,0.0
2023-09-26 22:05:00,96,82.5,60.0
2023-09-26 22:05:00,97,0.0,0.0
2023-09-26 22:05:00,98,175.0,112.0
2023-09-26 22:05:00,99,0.0,0.0
2023-09-26 22:05:00,100,0.0,0.0
2023-09-26 22:05:00,101,0.0,0.0
2023-09-26 22:05:00,102,0.0,0.0
2023-09-26 22:05:00,103,0.0,0.0
2023-09-26 22:05:00,104,0.0,0.0
2023-09-26 22:05:00,105,0.0,0.0
2023-09-26 22:05:00,106,0.0,0.0
2023-09-26 22:05:00,107,0.0,0.0
2023-09-26 22:05:00,108,0.0,0.0
2023-09-26 22:05:00,112,0.0,0.0
2023-09-26 22:05:00,113,0.0,0.0
2023-09-26 22:05:00,114,0.0,0.0
2023-09-26 22:05:00,115,921.0,765.673035
2023-09-26 22:05:00,116,755.0,750.045654
2023-09-26 22:05:00,117,100.0,60.000153
2023-09-26 22:05:00,118,100.0,60.000153
2023-09-26 22:05:00,119,100.0,60.000153
2023-09-26 22:05:00,120,100.0,60.000153
2023-09-26 22:05:00,126,0.0,0.0
2023-09-26 22:05:00,127,0.0,0.0
2023-09-26 22:05:00,128,999.0,750.0
2023-09-26 22:05:00,129,996.0,750.0
2023-09-26 22:05:00,130,0.0,0.0
2023-09-26 22:05:00,131,987.0,718.0
2023-09-26 22:05:00,132,944.0,758.0
2023-09-26 22:05:00,133,0.0,0.0
2023-09-26 22:05:00,134,281.985657,175.0
2023-09-26 22:05:00,135,291.0,210.0
2023-09-26 22:05:00,136,160.0,109.996994
2023-09-26 22:05:00,137,160.0,109.996994
2023-09-26 22:05:00,138,185.0,122.0
2023-09-26 22:05:00,139,291.0,202.0
2023-09-26 22:05:00,140,291.0,202.0
2023-09-26 22:05:00,141,273.0,188.0
2023-09-26 22:05:00,142,172.0,88.0
2023-09-26 22:05:00,143,172.0,88.907463
2023-09-26 22:05:00,144,173.0,104.0
2023-09-26 22:05:00,145,169.0,88.436272
2023-09-26 22:05:00,146,169.0,88.436272
2023-09-26 22:05:00,147,170.0,104.0
2023-09-26 22:05:00,150,0.0,0.0
2023-09-26 22:05:00,151,0.0,0.0
2023-09-26 22:05:00,152,0.0,0.0
2023-09-26 22:05:00,153,0.0,0.0
2023-09-26 22:05:00,154,242.0,134.0
2023-09-26 22:05:00,155,123.0,67.0
2023-09-26 22:05:00,156,0.0,0.0
2023-09-26 22:05:00,158,0.0,0.0
2023-09-26 22:05:00,159,995.0,795.0
2023-09-26 22:05:00,160,995.0,795.0
2023-09-26 22:05:00,161,0.0,0.0
2023-09-26 22:05:00,162,299.998077,220.003342
2023-09-26 22:05:00,166,0.0,0.0
2023-09-26 22:05:00,167,0.0,0.0
2023-09-26 22:05:00,168,0.0,0.0
2023-09-26 22:05:00,169,0.0,0.0
2023-09-26 22:05:00,170,0.0,0.0
2023-09-26 22:05:00,171,0.0,0.0
2023-09-26 22:05:00,172,142.0,99.998474
2023-09-26 22:05:00,173,0.0,0.0
2023-09-26 22:05:00,174,49.999237,49.999237
2023-09-26 22:05:00,175,0.0,0.0
2023-09-26 22:05:00,176,286.446686,154.072662
2023-09-26 22:05:00,177,157.0,106.0
2023-09-26 22:05:00,178,0.0,0.0
2023-09-26 22:05:00,179,0.0,0.0
2023-09-26 22:05:00,180,0.0,0.0
2023-09-26 22:05:00,181,155.0,115.997803
2023-09-26 22:05:00,182,155.0,115.997803
2023-09-26 22:05:00,183,180.0,120.0
2023-09-26 22:05:00,184,152.5,115.997803
2023-09-26 22:05:00,185,152.5,115.997803
2023-09-26 22:05:00,186,182.0,122.0
2023-09-26 22:05:00,187,156.5,115.997803
2023-09-26 22:05:00,188,156.5,115.997803
2023-09-26 22:05:00,189,182.0,120.0
2023-09-26 22:05:00,190,992.0,795.0
2023-09-26 22:05:00,191,990.0,795.0
2023-09-26 22:05:00,193,0.0,0.0
2023-09-26 22:05:00,194,0.0,0.0
2023-09-26 22:05:00,195,0.0,0.0
2023-09-26 22:05:00,196,35.910225,35.0
2023-09-26 22:05:00,197,0.0,0.0
2023-09-26 22:05:00,198,0.0,0.0
2023-09-26 22:05:00,200,0.0,0.0
2023-09-26 22:05:00,207,0.0,0.0
2023-09-26 22:05:00,208,0.0,0.0
2023-09-26 22:05:00,209,0.0,0.0
2023-09-26 22:05:00,210,0.0,0.0
2023-09-26 22:05:00,211,0.0,0.0
2023-09-26 22:05:00,212,0.0,0.0
2023-09-26 22:05:00,213,0.0,0.0
2023-09-26 22:05:00,214,0.0,0.0
2023-09-26 22:05:00,215,0.0,0.0
2023-09-26 22:05:00,216,0.0,0.0
2023-09-26 22:05:00,217,25.0,20.99826
2023-09-26 22:05:00,218,25.0,20.99826
2023-09-26 22:05:00,219,25.0,20.99826
2023-09-26 22:05:00,220,25.0,20.99826
2023-09-26 22:05:00,231,294.65155,270.0
2023-09-26 22:05:00,232,0.0,0.0
2023-09-26 22:05:00,233,0.0,0.0
2023-09-26 22:05:00,234,0.0,0.0
2023-09-26 22:05:00,237,0.0,0.0
2023-09-26 22:05:00,238,0.0,0.0
2023-09-26 22:05:00,240,288.0,200.0
2023-09-26 22:05:00,241,144.0,100.0
2023-09-26 22:05:00,242,154.0,139.0
2023-09-26 22:05:00,243,170.5,168.0
2023-09-26 22:05:00,244,170.5,168.0
2023-09-26 22:05:00,247,77.0,76.0
2023-09-26 22:05:00,248,65.0,64.0
2023-09-26 22:05:00,249,0.0,0.0
2023-09-26 22:05:00,250,164.0,99.370728
2023-09-26 22:05:00,251,164.0,99.590454
2023-09-26 22:05:00,252,180.0,130.0
2023-09-26 22:05:00,253,107.0,106.0
2023-09-26 22:05:00,254,40.0,40.0
2023-09-26 22:05:00,255,252.5,167.0
2023-09-26 22:05:00,256,252.5,167.0
2023-09-26 22:05:00,257,266.0,216.0
2023-09-26 22:05:00,258,253.0,162.007477
2023-09-26 22:05:00,259,253.0,162.007477
2023-09-26 22:05:00,260,248.0,208.0
2023-09-26 22:05:00,264,10.000229,5.000229
2023-09-26 22:05:00,265,10.000229,5.000229
2023-09-26 22:05:00,266,300.0,230.0
2023-09-26 22:05:00,267,0.0,0.0
2023-09-26 22:05:00,268,238.5,131.0
2023-09-26 22:05:00,269,238.5,131.0
2023-09-26 22:05:00,270,242.0,131.0
2023-09-26 22:05:00,271,0.0,0.0
2023-09-26 22:05:00,272,0.0,0.0
2023-09-26 22:05:00,273,0.0,0.0
2023-09-26 22:05:00,274,0.0,0.0
2023-09-26 22:05:00,275,0.0,0.0
2023-09-26 22:05:00,276,0.0,0.0
2023-09-26 22:05:00,277,0.0,0.0
2023-09-26 22:05:00,278,0.0,0.0
2023-09-26 22:05:00,279,0.0,0.0
2023-09-26 22:05:00,280,0.0,0.0
2023-09-26 22:05:00,281,0.0,0.0
2023-09-26 22:05:00,282,0.0,0.0
2023-09-26 22:05:00,283,0.0,0.0
2023-09-26 22:05:00,284,0.0,0.0
2023-09-26 22:05:00,285,0.0,0.0
2023-09-26 22:05:00,286,0.0,0.0
2023-09-26 22:05:00,287,163.0,100.0
2023-09-26 22:05:00,288,77.0,50.0
2023-09-26 22:05:00,289,0.0,0.0
2023-09-26 22:05:00,290,0.0,0.0
2023-09-26 22:05:00,291,0.0,0.0
2023-09-26 22:05:00,292,0.0,0.0
2023-09-26 22:05:00,293,0.0,0.0
2023-09-26 22:05:00,294,0.0,0.0
2023-09-26 22:05:00,299,181.5,123.99823
2023-09-26 22:05:00,300,181.5,123.99823
2023-09-26 22:05:00,301,180.5,123.99823
2023-09-26 22:05:00,302,180.5,123.99823
2023-09-26 22:05:00,303,219.0,132.0
2023-09-26 22:05:00,304,219.0,132.0
2023-09-26 22:05:00,305,313.647766,215.001404
2023-09-26 22:05:00,306,0.0,0.0
2023-09-26 22:05:00,307,372.0,206.660339
2023-09-26 22:05:00,308,0.0,0.0
2023-09-26 22:05:00,309,0.0,0.0
2023-09-26 22:05:00,310,0.0,0.0
2023-09-26 22:05:00,311,0.0,0.0
2023-09-26 22:05:00,312,0.0,0.0
2023-09-26 22:05:00,313,0.0,0.0
2023-09-26 22:05:00,314,0.0,0.0
2023-09-26 22:05:00,315,0.0,0.0
2023-09-26 22:05:00,316,0.0,0.0
2023-09-26 22:05:00,317,0.0,0.0
2023-09-26 22:05:00,318,0.0,0.0
2023-09-26 22:05:00,319,0.0,0.0
2023-09-26 22:05:00,320,0.0,0.0
2023-09-26 22:05:00,321,158.5,122.0
2023-09-26 22:05:00,322,88.0,68.0
2023-09-26 22:05:00,323,162.0,122.0
2023-09-26 22:05:00,324,162.0,122.0
2023-09-26 22:05:00,325,171.0,136.0
2023-09-26 22:05:00,326,0.0,0.0
2023-09-26 22:05:00,327,0.0,0.0
2023-09-26 22:05:00,328,0.0,0.0
2023-09-26 22:05:00,329,0.0,0.0
2023-09-26 22:05:00,330,0.0,0.0
2023-09-26 22:05:00,331,0.0,0.0
2023-09-26 22:05:00,332,0.0,0.0
2023-09-26 22:05:00,333,0.0,0.0
2023-09-26 22:05:00,334,0.0,0.0
2023-09-26 22:05:00,335,0.0,0.0
2023-09-26 22:05:00,336,0.0,0.0
2023-09-26 22:05:00,337,0.0,0.0
2023-09-26 22:05:00,338,0.0,0.0
2023-09-26 22:05:00,339,0.0,0.0
2023-09-26 22:05:00,340,818.0,670.486816
2023-09-26 22:05:00,341,0.0,0.0
2023-09-26 22:05:00,342,166.0,135.0
2023-09-26 22:05:00,343,167.0,135.0
2023-09-26 22:05:00,344,0.0,0.0
2023-09-26 22:05:00,345,0.0,0.0
2023-09-26 22:05:00,346,114.0,80.0
2023-09-26 22:05:00,347,188.0,163.0
2023-09-26 22:05:00,348,0.0,0.0
2023-09-26 22:05:00,349,0.0,0.0
2023-09-26 22:05:00,350,0.0,0.0
2023-09-26 22:05:00,351,0.0,0.0
2023-09-26 22:05:00,352,0.0,0.0
2023-09-26 22:05:00,353,0.0,0.0
2023-09-26 22:05:00,354,0.0,0.0
2023-09-26 22:05:00,355,0.0,0.0
2023-09-26 22:05:00,356,0.0,0.0
2023-09-26 22:05:00,357,0.0,0.0
2023-09-26 22:05:00,358,0.0,0.0
2023-09-26 22:05:00,359,0.0,0.0
2023-09-26 22:05:00,360,0.0,0.0
2023-09-26 22:05:00,361,0.0,0.0
2023-09-26 22:05:00,362,0.0,0.0
2023-09-26 22:05:00,363,0.0,0.0
2023-09-26 22:05:00,366,397.411774,355.0
2023-09-26 22:05:00,367,398.117645,359.922974
2023-09-26 22:05:00,368,0.0,0.0
2023-09-26 22:05:00,369,0.0,0.0
2023-09-26 22:05:00,370,0.0,0.0
2023-09-26 22:05:00,371,0.0,0.0
2023-09-26 22:05:00,372,0.0,0.0
2023-09-26 22:05:00,373,0.0,0.0
2023-09-26 22:05:00,374,0.0,0.0
2023-09-26 22:05:00,375,0.0,0.0
2023-09-26 22:05:00,376,170.5,168.0
2023-09-26 22:05:00,377,170.5,168.0
2023-09-26 22:05:00,378,154.0,154.0
2023-09-26 22:05:00,379,0.0,0.0
2023-09-26 22:05:00,380,0.0,0.0
2023-09-26 22:05:00,381,0.0,0.0
2023-09-26 22:05:00,382,0.0,0.0
2023-09-26 22:05:00,383,0.0,0.0
2023-09-26 22:05:00,384,0.0,0.0
2023-09-26 22:05:00,385,283.0,181.121277
2023-09-26 22:05:00,386,283.0,181.762146
2023-09-26 22:05:00,387,277.0,202.0
2023-09-26 22:05:00,388,282.5,181.395935
2023-09-26 22:05:00,389,282.5,180.785583
2023-09-26 22:05:00,390,277.0,202.0
2023-09-26 22:05:00,419,302.0,190.002136
2023-09-26 22:05:00,420,302.0,190.002136
2023-09-26 22:05:00,421,273.0,190.002136
2023-09-26 22:05:00,422,261.0,180.0
2023-09-26 22:05:00,423,261.0,180.0
2023-09-26 22:05:00,432,291.0,216.0
2023-09-26 22:05:00,433,427.0,254.0
2023-09-26 22:05:00,434,279.5,180.013397
2023-09-26 22:05:00,435,279.5,180.013397
2023-09-26 22:05:00,436,0.0,0.0
2023-09-26 22:05:00,437,0.0,0.0
2023-09-26 22:05:00,438,283.0,208.0
2023-09-26 22:05:00,439,0.0,0.0
2023-09-26 22:05:00,440,164.5,120.0
2023-09-26 22:05:00,441,164.5,120.0
2023-09-26 22:05:00,442,175.0,120.0
2023-09-26 22:05:00,443,0.0,0.0
2023-09-26 22:05:00,444,0.0,0.0
2023-09-26 22:05:00,450,0.0,0.0
2023-09-26 22:05:00,451,0.0,0.0
2023-09-26 22:05:00,452,0.0,0.0
2023-09-26 22:05:00,453,0.0,0.0
2023-09-26 22:05:00,459,380.790833,264.399994
2023-09-26 22:05:00,467,12.0,5.000153
2023-09-26 22:05:00,468,12.0,4.000366
2023-09-26 22:05:00,469,5.000153,1.600391
2023-09-26 22:05:00,471,5.504043,0.0
2023-09-26 22:05:00,472,210.0,180.0
2023-09-26 22:05:00,473,105.0,90.0
2023-09-26 22:05:00,474,210.0,180.0
2023-09-26 22:05:00,475,105.0,90.0
2023-09-26 22:05:00,477,255.5,164.0
2023-09-26 22:05:00,478,255.5,164.0
2023-09-26 22:05:00,479,253.0,163.986282
2023-09-26 22:05:00,480,253.5,164.0
2023-09-26 22:05:00,481,253.5,164.0
2023-09-26 22:05:00,482,253.0,163.986282
2023-09-26 22:05:00,485,45.0,15.000916
2023-09-26 22:05:00,486,45.0,15.000916
2023-09-26 22:05:00,487,25.0,14.00032
2023-09-26 22:05:00,488,0.0,0.0
2023-09-26 22:05:00,489,991.0,795.0
2023-09-26 22:05:00,490,0.0,0.0
2023-09-26 22:05:00,491,907.0,791.0
2023-09-26 22:05:00,492,964.0,786.0
2023-09-26 22:05:00,493,986.0,795.0
2023-09-26 22:05:00,494,0.0,0.0
2023-09-26 22:05:00,495,299.999908,200.0
2023-09-26 22:05:00,496,0.0,0.0
2023-09-26 22:05:00,497,399.994598,240.0
2023-09-26 22:05:00,498,0.0,0.0
2023-09-26 22:05:00,499,370.095367,265.0
2023-09-26 22:05:00,501,294.5,158.003479
2023-09-26 22:05:00,502,282.348145,282.348145
2023-09-26 22:05:00,503,292.0,200.0
2023-09-26 22:05:00,507,0.0,0.0
2023-09-26 22:05:00,508,0.0,0.0
2023-09-26 22:05:00,511,338.0,305.0
2023-09-26 22:05:00,512,134.0,125.0
2023-09-26 22:05:00,513,338.0,150.0
2023-09-26 22:05:00,514,134.0,120.0
2023-09-26 22:05:00,516,0.0,0.0
2023-09-26 22:05:00,521,939.0,773.282654
2023-09-26 22:05:00,522,899.0,577.0
2023-09-26 22:05:00,523,0.0,0.0
2023-09-26 22:05:00,524,0.0,0.0
2023-09-26 22:05:00,525,0.0,0.0
2023-09-26 22:05:00,526,259.0,131.0
2023-09-26 22:05:00,527,1357.0,1058.099976
2023-09-26 22:05:00,528,0.0,0.0
2023-09-26 22:05:00,529,0.0,0.0
2023-09-26 22:05:00,530,0.0,0.0
2023-09-26 22:05:00,533,0.0,0.0
2023-09-26 22:05:00,534,0.0,0.0
2023-09-26 22:05:00,535,0.0,0.0
2023-09-26 22:05:00,536,0.0,0.0
2023-09-26 22:05:00,537,0.0,0.0
2023-09-26 22:05:00,538,0.0,0.0
2023-09-26 22:05:00,539,337.0,168.0
2023-09-26 22:05:00,540,161.0,84.0
2023-09-26 22:05:00,541,77.0,50.0
2023-09-26 22:05:00,542,43.0,38.500824
2023-09-26 22:05:00,544,1012.0,795.0
2023-09-26 22:05:00,545,1012.0,795.0
2023-09-26 22:05:00,546,357.5,186.0
2023-09-26 22:05:00,547,357.5,186.0
2023-09-26 22:05:00,548,326.0,254.0
2023-09-26 22:05:00,549,241.0,120.0
2023-09-26 22:05:00,550,117.0,90.0
2023-09-26 22:05:00,554,724.041077,665.0
2023-09-26 22:05:00,555,721.780823,665.356934
2023-09-26 22:05:00,556,0.0,0.0
2023-09-26 22:05:00,557,0.0,0.0
2023-09-26 22:05:00,558,0.0,0.0
2023-09-26 22:05:00,559,0.0,0.0
2023-09-26 22:05:00,560,0.0,0.0
2023-09-26 22:05:00,562,0.0,0.0
2023-09-26 22:05:00,563,0.0,0.0
2023-09-26 22:10:00,1,0.0,0.0
2023-09-26 22:10:00,2,0.0,0.0
2023-09-26 22:10:00,3,415.650421,364.991486
2023-09-26 22:10:00,4,0.0,0.0
2023-09-26 22:10:00,5,0.0,0.0
2023-09-26 22:10:00,6,385.994446,364.991486
2023-09-26 22:10:00,7,0.0,0.0
2023-09-26 22:10:00,8,364.991486,364.991486
2023-09-26 22:10:00,9,0.0,0.0
2023-09-26 22:10:00,10,477.045929,364.371613
2023-09-26 22:10:00,11,0.0,0.0
2023-09-26 22:10:00,12,350.0,200.0
2023-09-26 22:10:00,15,522.0,474.215515
2023-09-26 22:10:00,16,0.0,0.0
2023-09-26 22:10:00,17,0.0,0.0
2023-09-26 22:10:00,18,464.94873,424.94873
2023-09-26 22:10:00,27,615.0,615.0
2023-09-26 22:10:00,28,612.0,612.0
2023-09-26 22:10:00,29,612.0,612.0
2023-09-26 22:10:00,33,0.0,0.0
2023-09-26 22:10:00,36,985.0,795.0
2023-09-26 22:10:00,37,979.0,795.0
2023-09-26 22:10:00,43,369.260132,267.0
2023-09-26 22:10:00,46,506.0,445.009064
2023-09-26 22:10:00,47,0.0,0.0
2023-09-26 22:10:00,48,462.713654,409.897614
2023-09-26 22:10:00,49,462.787994,410.046295
2023-09-26 22:10:00,50,463.0,405.012726
2023-09-26 22:10:00,51,463.0,405.012726
2023-09-26 22:10:00,52,0.0,0.0
2023-09-26 22:10:00,53,0.0,0.0
2023-09-26 22:10:00,54,0.0,0.0
2023-09-26 22:10:00,55,0.0,0.0
2023-09-26 22:10:00,56,0.0,0.0
2023-09-26 22:10:00,57,0.0,0.0
2023-09-26 22:10:00,58,0.0,0.0
2023-09-26 22:10:00,59,0.0,0.0
2023-09-26 22:10:00,60,0.0,0.0
2023-09-26 22:10:00,61,0.0,0.0
2023-09-26 22:10:00,62,461.002716,391.043976
2023-09-26 22:10:00,63,0.0,0.0
2023-09-26 22:10:00,64,387.559113,308.942993
2023-09-26 22:10:00,65,391.003998,321.300446
2023-09-26 22:10:00,66,389.368011,339.798492
2023-09-26 22:10:00,67,391.647308,351.403107
2023-09-26 22:10:00,68,0.0,0.0
2023-09-26 22:10:00,69,800.333313,670.0
2023-09-26 22:10:00,70,798.700012,670.621338
2023-09-26 22:10:00,71,44.0,25.002136
2023-09-26 22:10:00,72,44.0,25.002136
2023-09-26 22:10:00,73,0.0,0.0
2023-09-26 22:10:00,74,0.0,0.0
2023-09-26 22:10:00,75,0.0,0.0
2023-09-26 22:10:00,76,0.0,0.0
2023-09-26 22:10:00,77,0.0,0.0
2023-09-26 22:10:00,78,0.0,0.0
2023-09-26 22:10:00,79,0.0,0.0
2023-09-26 22:10:00,80,0.0,0.0
2023-09-26 22:10:00,83,450.564667,391.291718
2023-09-26 22:10:00,84,429.598969,374.631134
2023-09-26 22:10:00,85,449.869965,376.125549
2023-09-26 22:10:00,86,0.0,0.0
2023-09-26 22:10:00,87,0.0,0.0
2023-09-26 22:10:00,88,379.727753,329.757294
2023-09-26 22:10:00,89,455.993927,367.214203
2023-09-26 22:10:00,90,457.0,357.967407
2023-09-26 22:10:00,91,0.0,0.0
2023-09-26 22:10:00,92,869.818665,747.120605
2023-09-26 22:10:00,95,0.0,0.0
2023-09-26 22:10:00,96,82.5,60.0
2023-09-26 22:10:00,97,0.0,0.0
2023-09-26 22:10:00,98,175.0,112.0
2023-09-26 22:10:00,99,0.0,0.0
2023-09-26 22:10:00,100,0.0,0.0
2023-09-26 22:10:00,101,0.0,0.0
2023-09-26 22:10:00,102,0.0,0.0
2023-09-26 22:10:00,103,0.0,0.0
2023-09-26 22:10:00,104,0.0,0.0
2023-09-26 22:10:00,105,0.0,0.0
2023-09-26 22:10:00,106,0.0,0.0
2023-09-26 22:10:00,107,0.0,0.0
2023-09-26 22:10:00,108,0.0,0.0
2023-09-26 22:10:00,112,0.0,0.0
2023-09-26 22:10:00,113,0.0,0.0
2023-09-26 22:10:00,114,0.0,0.0
2023-09-26 22:10:00,115,921.0,761.121948
2023-09-26 22:10:00,116,755.0,750.045654
2023-09-26 22:10:00,117,100.0,60.000153
2023-09-26 22:10:00,118,100.0,60.000153
2023-09-26 22:10:00,119,100.0,60.000153
2023-09-26 22:10:00,120,100.0,60.000153
2023-09-26 22:10:00,126,0.0,0.0
2023-09-26 22:10:00,127,0.0,0.0
2023-09-26 22:10:00,128,999.0,750.0
2023-09-26 22:10:00,129,996.0,750.0
2023-09-26 22:10:00,130,0.0,0.0
2023-09-26 22:10:00,131,987.0,718.0
2023-09-26 22:10:00,132,945.0,758.0
2023-09-26 22:10:00,133,0.0,0.0
2023-09-26 22:10:00,134,281.985657,175.0
2023-09-26 22:10:00,135,291.0,210.0
2023-09-26 22:10:00,136,160.0,109.996994
2023-09-26 22:10:00,137,160.0,109.996994
2023-09-26 22:10:00,138,185.0,122.0
2023-09-26 22:10:00,139,291.0,202.0
2023-09-26 22:10:00,140,291.0,202.0
2023-09-26 22:10:00,141,273.0,188.0
2023-09-26 22:10:00,142,172.0,88.0
2023-09-26 22:10:00,143,172.0,89.143059
2023-09-26 22:10:00,144,173.0,104.0
2023-09-26 22:10:00,145,169.0,88.436272
2023-09-26 22:10:00,146,169.0,88.436272
2023-09-26 22:10:00,147,170.0,104.0
2023-09-26 22:10:00,150,0.0,0.0
2023-09-26 22:10:00,151,0.0,0.0
2023-09-26 22:10:00,152,0.0,0.0
2023-09-26 22:10:00,153,0.0,0.0
2023-09-26 22:10:00,154,242.0,134.0
2023-09-26 22:10:00,155,123.0,67.0
2023-09-26 22:10:00,156,0.0,0.0
2023-09-26 22:10:00,158,0.0,0.0
2023-09-26 22:10:00,159,997.0,795.0
2023-09-26 22:10:00,160,995.0,795.0
2023-09-26 22:10:00,161,0.0,0.0
2023-09-26 22:10:00,162,299.998077,220.003342
2023-09-26 22:10:00,166,0.0,0.0
2023-09-26 22:10:00,167,0.0,0.0
2023-09-26 22:10:00,168,0.0,0.0
2023-09-26 22:10:00,169,0.0,0.0
2023-09-26 22:10:00,170,0.0,0.0
2023-09-26 22:10:00,171,0.0,0.0
2023-09-26 22:10:00,172,143.0,99.998474
2023-09-26 22:10:00,173,0.0,0.0
2023-09-26 22:10:00,174,49.999237,49.999237
2023-09-26 22:10:00,175,0.0,0.0
2023-09-26 22:10:00,176,286.446686,153.843781
2023-09-26 22:10:00,177,157.0,106.0
2023-09-26 22:10:00,178,0.0,0.0
2023-09-26 22:10:00,179,0.0,0.0
2023-09-26 22:10:00,180,0.0,0.0
2023-09-26 22:10:00,181,155.0,115.997803
2023-09-26 22:10:00,182,155.0,115.997803
2023-09-26 22:10:00,183,180.0,120.0
2023-09-26 22:10:00,184,152.5,115.997803
2023-09-26 22:10:00,185,152.5,115.997803
2023-09-26 22:10:00,186,182.0,122.0
2023-09-26 22:10:00,187,156.5,115.997803
2023-09-26 22:10:00,188,156.5,115.997803
2023-09-26 22:10:00,189,182.0,120.0
2023-09-26 22:10:00,190,994.0,795.0
2023-09-26 22:10:00,191,993.0,795.0
2023-09-26 22:10:00,193,0.0,0.0
2023-09-26 22:10:00,194,0.0,0.0
2023-09-26 22:10:00,195,0.0,0.0
2023-09-26 22:10:00,196,35.910225,35.0
2023-09-26 22:10:00,197,0.0,0.0
2023-09-26 22:10:00,198,0.0,0.0
2023-09-26 22:10:00,200,0.0,0.0
2023-09-26 22:10:00,207,0.0,0.0
2023-09-26 22:10:00,208,0.0,0.0
2023-09-26 22:10:00,209,0.0,0.0
2023-09-26 22:10:00,210,0.0,0.0
2023-09-26 22:10:00,211,0.0,0.0
2023-09-26 22:10:00,212,0.0,0.0
2023-09-26 22:10:00,213,0.0,0.0
2023-09-26 22:10:00,214,0.0,0.0
2023-09-26 22:10:00,215,0.0,0.0
2023-09-26 22:10:00,216,0.0,0.0
2023-09-26 22:10:00,217,25.0,20.99826
2023-09-26 22:10:00,218,25.0,20.99826
2023-09-26 22:10:00,219,25.0,20.99826
2023-09-26 22:10:00,220,25.0,20.99826
2023-09-26 22:10:00,231,292.193207,270.0
2023-09-26 22:10:00,232,0.0,0.0
2023-09-26 22:10:00,233,0.0,0.0
2023-09-26 22:10:00,234,0.0,0.0
2023-09-26 22:10:00,237,0.0,0.0
2023-09-26 22:10:00,238,0.0,0.0
2023-09-26 22:10:00,240,288.0,200.0
2023-09-26 22:10:00,241,144.0,100.0
2023-09-26 22:10:00,242,154.0,139.0
2023-09-26 22:10:00,243,170.5,168.0
2023-09-26 22:10:00,244,170.5,168.0
2023-09-26 22:10:00,247,77.0,76.0
2023-09-26 22:10:00,248,65.0,64.0
2023-09-26 22:10:00,249,0.0,0.0
2023-09-26 22:10:00,250,164.0,99.370728
2023-09-26 22:10:00,251,164.0,99.590454
2023-09-26 22:10:00,252,180.0,130.0
2023-09-26 22:10:00,253,107.0,106.0
2023-09-26 22:10:00,254,40.0,40.0
2023-09-26 22:10:00,255,252.0,167.0
2023-09-26 22:10:00,256,252.0,167.0
2023-09-26 22:10:00,257,266.0,216.0
2023-09-26 22:10:00,258,255.0,162.007477
2023-09-26 22:10:00,259,255.0,162.007477
2023-09-26 22:10:00,260,248.0,208.0
2023-09-26 22:10:00,264,10.000229,5.000229
2023-09-26 22:10:00,265,10.000229,5.000229
2023-09-26 22:10:00,266,300.0,230.0
2023-09-26 22:10:00,267,0.0,0.0
2023-09-26 22:10:00,268,238.5,131.0
2023-09-26 22:10:00,269,238.5,131.0
2023-09-26 22:10:00,270,242.0,131.0
2023-09-26 22:10:00,271,0.0,0.0
2023-09-26 22:10:00,272,0.0,0.0
2023-09-26 22:10:00,273,0.0,0.0
2023-09-26 22:10:00,274,0.0,0.0
2023-09-26 22:10:00,275,0.0,0.0
2023-09-26 22:10:00,276,0.0,0.0
2023-09-26 22:10:00,277,0.0,0.0
2023-09-26 22:10:00,278,0.0,0.0
2023-09-26 22:10:00,279,0.0,0.0
2023-09-26 22:10:00,280,0.0,0.0
2023-09-26 22:10:00,281,0.0,0.0
2023-09-26 22:10:00,282,0.0,0.0
2023-09-26 22:10:00,283,0.0,0.0
2023-09-26 22:10:00,284,0.0,0.0
2023-09-26 22:10:00,285,0.0,0.0
2023-09-26 22:10:00,286,0.0,0.0
2023-09-26 22:10:00,287,163.0,100.0
2023-09-26 22:10:00,288,77.0,50.0
2023-09-26 22:10:00,289,0.0,0.0
2023-09-26 22:10:00,290,0.0,0.0
2023-09-26 22:10:00,291,0.0,0.0
2023-09-26 22:10:00,292,0.0,0.0
2023-09-26 22:10:00,293,0.0,0.0
2023-09-26 22:10:00,294,0.0,0.0
2023-09-26 22:10:00,299,181.5,123.99823
2023-09-26 22:10:00,300,181.5,123.99823
2023-09-26 22:10:00,301,180.5,123.99823
2023-09-26 22:10:00,302,180.5,123.99823
2023-09-26 22:10:00,303,219.0,132.0
2023-09-26 22:10:00,304,219.0,132.0
2023-09-26 22:10:00,305,315.379761,215.001404
2023-09-26 22:10:00,306,0.0,0.0
2023-09-26 22:10:00,307,372.0,241.449524
2023-09-26 22:10:00,308,0.0,0.0
2023-09-26 22:10:00,309,0.0,0.0
2023-09-26 22:10:00,310,0.0,0.0
2023-09-26 22:10:00,311,0.0,0.0
2023-09-26 22:10:00,312,0.0,0.0
2023-09-26 22:10:00,313,0.0,0.0
2023-09-26 22:10:00,314,0.0,0.0
2023-09-26 22:10:00,315,0.0,0.0
2023-09-26 22:10:00,316,0.0,0.0
2023-09-26 22:10:00,317,0.0,0.0
2023-09-26 22:10:00,318,0.0,0.0
2023-09-26 22:10:00,319,0.0,0.0
2023-09-26 22:10:00,320,0.0,0.0
2023-09-26 22:10:00,321,47.181755,0.0
2023-09-26 22:10:00,322,0.0,0.0
2023-09-26 22:10:00,323,162.0,122.0
2023-09-26 22:10:00,324,162.0,122.0
2023-09-26 22:10:00,325,171.0,136.0
2023-09-26 22:10:00,326,0.0,0.0
2023-09-26 22:10:00,327,0.0,0.0
2023-09-26 22:10:00,328,0.0,0.0
2023-09-26 22:10:00,329,0.0,0.0
2023-09-26 22:10:00,330,0.0,0.0
2023-09-26 22:10:00,331,21.110445,0.0
2023-09-26 22:10:00,332,0.0,0.0
2023-09-26 22:10:00,333,0.0,0.0
2023-09-26 22:10:00,334,0.0,0.0
2023-09-26 22:10:00,335,0.0,0.0
2023-09-26 22:10:00,336,0.0,0.0
2023-09-26 22:10:00,337,0.0,0.0
2023-09-26 22:10:00,338,0.0,0.0
2023-09-26 22:10:00,339,0.0,0.0
2023-09-26 22:10:00,340,818.0,670.445312
2023-09-26 22:10:00,341,0.0,0.0
2023-09-26 22:10:00,342,166.0,135.0
2023-09-26 22:10:00,343,167.0,135.0
2023-09-26 22:10:00,344,0.0,0.0
2023-09-26 22:10:00,345,0.0,0.0
2023-09-26 22:10:00,346,114.0,80.0
2023-09-26 22:10:00,347,188.0,163.0
2023-09-26 22:10:00,348,0.0,0.0
2023-09-26 22:10:00,349,0.0,0.0
2023-09-26 22:10:00,350,0.0,0.0
2023-09-26 22:10:00,351,0.0,0.0
2023-09-26 22:10:00,352,0.0,0.0
2023-09-26 22:10:00,353,0.0,0.0
2023-09-26 22:10:00,354,0.0,0.0
2023-09-26 22:10:00,355,0.0,0.0
2023-09-26 22:10:00,356,0.0,0.0
2023-09-26 22:10:00,357,0.0,0.0
2023-09-26 22:10:00,358,0.0,0.0
2023-09-26 22:10:00,359,0.0,0.0
2023-09-26 22:10:00,360,0.0,0.0
2023-09-26 22:10:00,361,0.0,0.0
2023-09-26 22:10:00,362,0.0,0.0
2023-09-26 22:10:00,363,0.0,0.0
2023-09-26 22:10:00,366,397.411774,355.0
2023-09-26 22:10:00,367,398.117645,359.922974
2023-09-26 22:10:00,368,0.0,0.0
2023-09-26 22:10:00,369,0.0,0.0
2023-09-26 22:10:00,370,0.0,0.0
2023-09-26 22:10:00,371,0.0,0.0
2023-09-26 22:10:00,372,0.0,0.0
2023-09-26 22:10:00,373,0.0,0.0
2023-09-26 22:10:00,374,0.0,0.0
2023-09-26 22:10:00,375,0.0,0.0
2023-09-26 22:10:00,376,170.5,168.0
2023-09-26 22:10:00,377,170.5,168.0
2023-09-26 22:10:00,378,154.0,154.0
2023-09-26 22:10:00,379,0.0,0.0
2023-09-26 22:10:00,380,0.0,0.0
2023-09-26 22:10:00,381,0.0,0.0
2023-09-26 22:10:00,382,0.0,0.0
2023-09-26 22:10:00,383,0.0,0.0
2023-09-26 22:10:00,384,0.0,0.0
2023-09-26 22:10:00,385,283.0,181.090759
2023-09-26 22:10:00,386,283.0,181.563782
2023-09-26 22:10:00,387,277.0,202.0
2023-09-26 22:10:00,388,282.5,181.395935
2023-09-26 22:10:00,389,282.5,180.785583
2023-09-26 22:10:00,390,277.0,202.0
2023-09-26 22:10:00,419,302.0,190.002136
2023-09-26 22:10:00,420,302.0,190.002136
2023-09-26 22:10:00,421,273.0,190.002136
2023-09-26 22:10:00,422,261.0,180.0
2023-09-26 22:10:00,423,261.0,180.0
2023-09-26 22:10:00,432,291.0,216.0
2023-09-26 22:10:00,433,427.0,254.0
2023-09-26 22:10:00,434,279.5,180.013397
2023-09-26 22:10:00,435,279.5,180.013397
2023-09-26 22:10:00,436,0.0,0.0
2023-09-26 22:10:00,437,0.0,0.0
2023-09-26 22:10:00,438,283.0,208.0
2023-09-26 22:10:00,439,0.0,0.0
2023-09-26 22:10:00,440,164.5,120.0
2023-09-26 22:10:00,441,164.5,120.0
2023-09-26 22:10:00,442,175.0,120.0
2023-09-26 22:10:00,443,0.0,0.0
2023-09-26 22:10:00,444,0.0,0.0
2023-09-26 22:10:00,450,0.0,0.0
2023-09-26 22:10:00,451,0.0,0.0
2023-09-26 22:10:00,452,0.0,0.0
2023-09-26 22:10:00,453,0.0,0.0
2023-09-26 22:10:00,459,383.80719,264.399994
2023-09-26 22:10:00,467,12.0,5.000153
2023-09-26 22:10:00,468,12.0,4.000366
2023-09-26 22:10:00,469,5.000153,1.600391
2023-09-26 22:10:00,471,5.040132,0.0
2023-09-26 22:10:00,472,210.0,180.0
2023-09-26 22:10:00,473,105.0,90.0
2023-09-26 22:10:00,474,210.0,180.0
2023-09-26 22:10:00,475,105.0,90.0
2023-09-26 22:10:00,477,255.5,164.0
2023-09-26 22:10:00,478,255.5,164.0
2023-09-26 22:10:00,479,253.0,163.986282
2023-09-26 22:10:00,480,253.5,164.0
2023-09-26 22:10:00,481,253.5,164.0
2023-09-26 22:10:00,482,253.0,163.986282
2023-09-26 22:10:00,485,45.0,15.000916
2023-09-26 22:10:00,486,45.0,15.000916
2023-09-26 22:10:00,487,25.0,14.00032
2023-09-26 22:10:00,488,0.0,0.0
2023-09-26 22:10:00,489,991.0,795.0
2023-09-26 22:10:00,490,0.0,0.0
2023-09-26 22:10:00,491,907.0,791.0
2023-09-26 22:10:00,492,964.0,786.0
2023-09-26 22:10:00,493,986.0,795.0
2023-09-26 22:10:00,494,0.0,0.0
2023-09-26 22:10:00,495,299.999908,200.0
2023-09-26 22:10:00,496,0.0,0.0
2023-09-26 22:10:00,497,399.994598,240.001312
2023-09-26 22:10:00,498,0.0,0.0
2023-09-26 22:10:00,499,370.085693,265.0
2023-09-26 22:10:00,501,294.5,158.003479
2023-09-26 22:10:00,502,273.009399,273.009399
2023-09-26 22:10:00,503,292.0,200.0
2023-09-26 22:10:00,507,0.0,0.0
2023-09-26 22:10:00,508,0.0,0.0
2023-09-26 22:10:00,511,338.0,305.0
2023-09-26 22:10:00,512,134.0,125.0
2023-09-26 22:10:00,513,338.0,150.0
2023-09-26 22:10:00,514,134.0,120.0
2023-09-26 22:10:00,516,0.0,0.0
2023-09-26 22:10:00,521,939.0,766.334229
2023-09-26 22:10:00,522,899.0,577.0
2023-09-26 22:10:00,523,0.0,0.0
2023-09-26 22:10:00,524,0.0,0.0
2023-09-26 22:10:00,525,0.0,0.0
2023-09-26 22:10:00,526,259.0,131.0
2023-09-26 22:10:00,527,1357.0,1058.099976
2023-09-26 22:10:00,528,0.0,0.0
2023-09-26 22:10:00,529,0.0,0.0
2023-09-26 22:10:00,530,0.0,0.0
2023-09-26 22:10:00,533,0.0,0.0
2023-09-26 22:10:00,534,0.0,0.0
2023-09-26 22:10:00,535,0.0,0.0
2023-09-26 22:10:00,536,0.0,0.0
2023-09-26 22:10:00,537,0.0,0.0
2023-09-26 22:10:00,538,0.0,0.0
2023-09-26 22:10:00,539,337.0,168.0
2023-09-26 22:10:00,540,161.0,84.0
2023-09-26 22:10:00,541,77.0,50.0
2023-09-26 22:10:00,542,43.0,38.500824
2023-09-26 22:10:00,544,1012.0,795.0
2023-09-26 22:10:00,545,1012.0,795.0
2023-09-26 22:10:00,546,357.5,186.0
2023-09-26 22:10:00,547,357.5,186.0
2023-09-26 22:10:00,548,326.0,254.0
2023-09-26 22:10:00,549,241.0,120.0
2023-09-26 22:10:00,550,117.0,90.0
2023-09-26 22:10:00,554,724.041077,665.0
2023-09-26 22:10:00,555,721.780823,665.356934
2023-09-26 22:10:00,556,0.0,0.0
2023-09-26 22:10:00,557,0.0,0.0
2023-09-26 22:10:00,558,0.0,0.0
2023-09-26 22:10:00,559,0.0,0.0
2023-09-26 22:10:00,560,0.0,0.0
2023-09-26 22:10:00,562,0.0,0.0
2023-09-26 22:10:00,563,0.0,0.0
2023-09-26 22:15:00,1,0.0,0.0
2023-09-26 22:15:00,2,0.0,0.0
2023-09-26 22:15:00,3,421.448914,364.991486
2023-09-26 22:15:00,4,0.0,0.0
2023-09-26 22:15:00,5,0.0,0.0
2023-09-26 22:15:00,6,392.75592,364.991486
2023-09-26 22:15:00,7,0.0,0.0
2023-09-26 22:15:00,8,388.323547,364.991486
2023-09-26 22:15:00,9,0.0,0.0
2023-09-26 22:15:00,10,477.045929,368.757507
2023-09-26 22:15:00,11,0.0,0.0
2023-09-26 22:15:00,12,350.0,200.0
2023-09-26 22:15:00,15,522.0,479.821381
2023-09-26 22:15:00,16,0.0,0.0
2023-09-26 22:15:00,17,0.0,0.0
2023-09-26 22:15:00,18,466.0,427.902771
2023-09-26 22:15:00,27,615.0,615.0
2023-09-26 22:15:00,28,612.0,612.0
2023-09-26 22:15:00,29,612.0,612.0
2023-09-26 22:15:00,33,0.0,0.0
2023-09-26 22:15:00,36,985.0,795.0
2023-09-26 22:15:00,37,979.0,795.0
2023-09-26 22:15:00,43,372.258179,267.0
2023-09-26 22:15:00,46,506.0,445.009064
2023-09-26 22:15:00,47,0.0,0.0
2023-09-26 22:15:00,48,462.713654,409.897614
2023-09-26 22:15:00,49,462.787994,410.046295
2023-09-26 22:15:00,50,463.0,405.012726
2023-09-26 22:15:00,51,463.0,405.012726
2023-09-26 22:15:00,52,0.0,0.0
2023-09-26 22:15:00,53,0.0,0.0
2023-09-26 22:15:00,54,0.0,0.0
2023-09-26 22:15:00,55,0.0,0.0
2023-09-26 22:15:00,56,0.0,0.0
2023-09-26 22:15:00,57,0.0,0.0
2023-09-26 22:15:00,58,0.0,0.0
2023-09-26 22:15:00,59,0.0,0.0
2023-09-26 22:15:00,60,0.0,0.0
2023-09-26 22:15:00,61,0.0,0.0
2023-09-26 22:15:00,62,461.002716,392.426697
2023-09-26 22:15:00,63,0.0,0.0
2023-09-26 22:15:00,64,387.559113,309.935272
2023-09-26 22:15:00,65,391.003998,321.300446
2023-09-26 22:15:00,66,389.368011,339.798492
2023-09-26 22:15:00,67,391.647308,351.403107
2023-09-26 22:15:00,68,0.0,0.0
2023-09-26 22:15:00,69,800.333313,670.0
2023-09-26 22:15:00,70,798.700012,670.621338
2023-09-26 22:15:00,71,44.0,25.002136
2023-09-26 22:15:00,72,44.0,25.002136
2023-09-26 22:15:00,73,0.0,0.0
2023-09-26 22:15:00,74,0.0,0.0
2023-09-26 22:15:00,75,0.0,0.0
2023-09-26 22:15:00,76,0.0,0.0
2023-09-26 22:15:00,77,0.0,0.0
2023-09-26 22:15:00,78,0.0,0.0
2023-09-26 22:15:00,79,0.0,0.0
2023-09-26 22:15:00,80,0.0,0.0
2023-09-26 22:15:00,83,450.564667,405.488983
2023-09-26 22:15:00,84,429.598969,376.505127
2023-09-26 22:15:00,85,449.869965,381.359497
2023-09-26 22:15:00,86,0.0,0.0
2023-09-26 22:15:00,87,0.0,0.0
2023-09-26 22:15:00,88,380.0,329.732513
2023-09-26 22:15:00,89,455.993927,369.359009
2023-09-26 22:15:00,90,457.0,360.479858
2023-09-26 22:15:00,91,0.0,0.0
2023-09-26 22:15:00,92,858.977905,747.120605
2023-09-26 22:15:00,95,0.0,0.0
2023-09-26 22:15:00,96,82.5,60.0
2023-09-26 22:15:00,97,0.0,0.0
2023-09-26 22:15:00,98,175.0,112.0
2023-09-26 22:15:00,99,0.0,0.0
2023-09-26 22:15:00,100,0.0,0.0
2023-09-26 22:15:00,101,0.0,0.0
2023-09-26 22:15:00,102,0.0,0.0
2023-09-26 22:15:00,103,0.0,0.0
2023-09-26 22:15:00,104,0.0,0.0
2023-09-26 22:15:00,105,0.0,0.0
2023-09-26 22:15:00,106,0.0,0.0
2023-09-26 22:15:00,107,0.0,0.0
2023-09-26 22:15:00,108,0.0,0.0
2023-09-26 22:15:00,112,0.0,0.0
2023-09-26 22:15:00,113,0.0,0.0
2023-09-26 22:15:00,114,0.0,0.0
2023-09-26 22:15:00,115,921.0,786.684387
2023-09-26 22:15:00,116,755.0,750.045654
2023-09-26 22:15:00,117,100.0,60.000153
2023-09-26 22:15:00,118,100.0,60.000153
2023-09-26 22:15:00,119,100.0,60.000153
2023-09-26 22:15:00,120,100.0,60.000153
2023-09-26 22:15:00,126,0.0,0.0
2023-09-26 22:15:00,127,0.0,0.0
2023-09-26 22:15:00,128,999.0,750.0
2023-09-26 22:15:00,129,996.0,750.0
2023-09-26 22:15:00,130,0.0,0.0
2023-09-26 22:15:00,131,987.0,718.0
2023-09-26 22:15:00,132,945.0,758.0
2023-09-26 22:15:00,133,0.0,0.0
2023-09-26 22:15:00,134,281.985657,175.0
2023-09-26 22:15:00,135,291.0,210.0
2023-09-26 22:15:00,136,160.0,109.996994
2023-09-26 22:15:00,137,160.0,109.996994
2023-09-26 22:15:00,138,185.0,122.0
2023-09-26 22:15:00,139,291.0,202.0
2023-09-26 22:15:00,140,291.0,202.0
2023-09-26 22:15:00,141,273.0,188.0
2023-09-26 22:15:00,142,172.0,88.0
2023-09-26 22:15:00,143,172.0,88.907463
2023-09-26 22:15:00,144,173.0,104.0
2023-09-26 22:15:00,145,169.0,88.436272
2023-09-26 22:15:00,146,169.0,88.200645
2023-09-26 22:15:00,147,170.0,104.0
2023-09-26 22:15:00,150,0.0,0.0
2023-09-26 22:15:00,151,0.0,0.0
2023-09-26 22:15:00,152,0.0,0.0
2023-09-26 22:15:00,153,0.0,0.0
2023-09-26 22:15:00,154,242.0,134.0
2023-09-26 22:15:00,155,123.0,67.0
2023-09-26 22:15:00,156,0.0,0.0
2023-09-26 22:15:00,158,0.0,0.0
2023-09-26 22:15:00,159,997.0,795.0
2023-09-26 22:15:00,160,995.0,795.0
2023-09-26 22:15:00,161,0.0,0.0
2023-09-26 22:15:00,162,299.998077,220.003342
2023-09-26 22:15:00,166,0.0,0.0
2023-09-26 22:15:00,167,0.0,0.0
2023-09-26 22:15:00,168,0.0,0.0
2023-09-26 22:15:00,169,0.0,0.0
2023-09-26 22:15:00,170,0.0,0.0
2023-09-26 22:15:00,171,0.0,0.0
2023-09-26 22:15:00,172,143.0,99.998474
2023-09-26 22:15:00,173,0.0,0.0
2023-09-26 22:15:00,174,49.999237,49.999237
2023-09-26 22:15:00,175,0.0,0.0
2023-09-26 22:15:00,176,286.160614,153.557648
2023-09-26 22:15:00,177,157.0,106.0
2023-09-26 22:15:00,178,0.0,0.0
2023-09-26 22:15:00,179,0.0,0.0
2023-09-26 22:15:00,180,0.0,0.0
2023-09-26 22:15:00,181,155.0,115.997803
2023-09-26 22:15:00,182,155.0,115.997803
2023-09-26 22:15:00,183,180.0,120.0
2023-09-26 22:15:00,184,152.5,115.997803
2023-09-26 22:15:00,185,152.5,115.997803
2023-09-26 22:15:00,186,182.0,122.0
2023-09-26 22:15:00,187,156.5,115.997803
2023-09-26 22:15:00,188,156.5,115.997803
2023-09-26 22:15:00,189,182.0,120.0
2023-09-26 22:15:00,190,994.0,795.0
2023-09-26 22:15:00,191,993.0,795.0
2023-09-26 22:15:00,193,0.0,0.0
2023-09-26 22:15:00,194,0.0,0.0
2023-09-26 22:15:00,195,0.0,0.0
2023-09-26 22:15:00,196,35.910225,35.0
2023-09-26 22:15:00,197,0.0,0.0
2023-09-26 22:15:00,198,0.0,0.0
2023-09-26 22:15:00,200,0.0,0.0
2023-09-26 22:15:00,207,0.0,0.0
2023-09-26 22:15:00,208,0.0,0.0
2023-09-26 22:15:00,209,0.0,0.0
2023-09-26 22:15:00,210,0.0,0.0
2023-09-26 22:15:00,211,0.0,0.0
2023-09-26 22:15:00,212,0.0,0.0
2023-09-26 22:15:00,213,0.0,0.0
2023-09-26 22:15:00,214,0.0,0.0
2023-09-26 22:15:00,215,0.0,0.0
2023-09-26 22:15:00,216,0.0,0.0
2023-09-26 22:15:00,217,25.0,20.99826
2023-09-26 22:15:00,218,25.0,20.99826
2023-09-26 22:15:00,219,25.0,20.99826
2023-09-26 22:15:00,220,25.0,20.99826
2023-09-26 22:15:00,231,283.659882,270.0
2023-09-26 22:15:00,232,0.0,0.0
2023-09-26 22:15:00,233,0.0,0.0
2023-09-26 22:15:00,234,0.0,0.0
2023-09-26 22:15:00,237,0.0,0.0
2023-09-26 22:15:00,238,0.0,0.0
2023-09-26 22:15:00,240,288.0,200.0
2023-09-26 22:15:00,241,144.0,100.0
2023-09-26 22:15:00,242,154.0,139.0
2023-09-26 22:15:00,243,170.5,168.0
2023-09-26 22:15:00,244,170.5,168.0
2023-09-26 22:15:00,247,77.0,76.0
2023-09-26 22:15:00,248,65.0,64.0
2023-09-26 22:15:00,249,0.0,0.0
2023-09-26 22:15:00,250,164.0,99.334106
2023-09-26 22:15:00,251,164.0,99.590454
2023-09-26 22:15:00,252,180.0,130.0
2023-09-26 22:15:00,253,107.0,106.0
2023-09-26 22:15:00,254,40.0,40.0
2023-09-26 22:15:00,255,252.0,167.0
2023-09-26 22:15:00,256,252.0,167.0
2023-09-26 22:15:00,257,266.0,216.0
2023-09-26 22:15:00,258,255.0,162.007477
2023-09-26 22:15:00,259,255.0,162.007477
2023-09-26 22:15:00,260,248.0,208.0
2023-09-26 22:15:00,264,10.000229,5.000229
2023-09-26 22:15:00,265,10.000229,5.000229
2023-09-26 22:15:00,266,299.988098,230.0
2023-09-26 22:15:00,267,0.0,0.0
2023-09-26 22:15:00,268,238.5,131.0
2023-09-26 22:15:00,269,238.5,131.0
2023-09-26 22:15:00,270,242.0,131.0
2023-09-26 22:15:00,271,0.0,0.0
2023-09-26 22:15:00,272,0.0,0.0
2023-09-26 22:15:00,273,0.0,0.0
2023-09-26 22:15:00,274,0.0,0.0
2023-09-26 22:15:00,275,0.0,0.0
2023-09-26 22:15:00,276,0.0,0.0
2023-09-26 22:15:00,277,0.0,0.0
2023-09-26 22:15:00,278,0.0,0.0
2023-09-26 22:15:00,279,0.0,0.0
2023-09-26 22:15:00,280,0.0,0.0
2023-09-26 22:15:00,281,0.0,0.0
2023-09-26 22:15:00,282,0.0,0.0
2023-09-26 22:15:00,283,0.0,0.0
2023-09-26 22:15:00,284,0.0,0.0
2023-09-26 22:15:00,285,0.0,0.0
2023-09-26 22:15:00,286,0.0,0.0
2023-09-26 22:15:00,287,163.0,100.0
2023-09-26 22:15:00,288,77.0,50.0
2023-09-26 22:15:00,289,0.0,0.0
2023-09-26 22:15:00,290,0.0,0.0
2023-09-26 22:15:00,291,0.0,0.0
2023-09-26 22:15:00,292,0.0,0.0
2023-09-26 22:15:00,293,0.0,0.0
2023-09-26 22:15:00,294,0.0,0.0
2023-09-26 22:15:00,299,181.5,123.99823
2023-09-26 22:15:00,300,181.5,123.99823
2023-09-26 22:15:00,301,180.5,123.99823
2023-09-26 22:15:00,302,180.5,123.99823
2023-09-26 22:15:00,303,219.0,132.0
2023-09-26 22:15:00,304,219.0,132.0
2023-09-26 22:15:00,305,346.607788,215.001404
2023-09-26 22:15:00,306,0.0,0.0
2023-09-26 22:15:00,307,372.0,259.469849
2023-09-26 22:15:00,308,0.0,0.0
2023-09-26 22:15:00,309,0.0,0.0
2023-09-26 22:15:00,310,0.0,0.0
2023-09-26 22:15:00,311,0.0,0.0
2023-09-26 22:15:00,312,0.0,0.0
2023-09-26 22:15:00,313,0.0,0.0
2023-09-26 22:15:00,314,0.0,0.0
2023-09-26 22:15:00,315,0.0,0.0
2023-09-26 22:15:00,316,0.0,0.0
2023-09-26 22:15:00,317,0.0,0.0
2023-09-26 22:15:00,318,0.0,0.0
2023-09-26 22:15:00,319,0.0,0.0
2023-09-26 22:15:00,320,0.0,0.0
2023-09-26 22:15:00,321,15.381559,0.0
2023-09-26 22:15:00,322,0.0,0.0
2023-09-26 22:15:00,323,162.0,122.0
2023-09-26 22:15:00,324,162.0,122.0
2023-09-26 22:15:00,325,171.0,136.0
2023-09-26 22:15:00,326,0.0,0.0
2023-09-26 22:15:00,327,0.0,0.0
2023-09-26 22:15:00,328,0.0,0.0
2023-09-26 22:15:00,329,0.0,0.0
2023-09-26 22:15:00,330,0.0,0.0
2023-09-26 22:15:00,331,35.941612,0.0
2023-09-26 22:15:00,332,0.0,0.0
2023-09-26 22:15:00,333,0.0,0.0
2023-09-26 22:15:00,334,0.0,0.0
2023-09-26 22:15:00,335,0.0,0.0
2023-09-26 22:15:00,336,0.0,0.0
2023-09-26 22:15:00,337,0.0,0.0
2023-09-26 22:15:00,338,0.0,0.0
2023-09-26 22:15:00,339,0.0,0.0
2023-09-26 22:15:00,340,818.0,670.486816
2023-09-26 22:15:00,341,0.0,0.0
2023-09-26 22:15:00,342,166.0,135.0
2023-09-26 22:15:00,343,167.0,135.0
2023-09-26 22:15:00,344,0.0,0.0
2023-09-26 22:15:00,345,0.0,0.0
2023-09-26 22:15:00,346,114.0,80.0
2023-09-26 22:15:00,347,188.0,163.0
2023-09-26 22:15:00,348,0.0,0.0
2023-09-26 22:15:00,349,0.0,0.0
2023-09-26 22:15:00,350,0.0,0.0
2023-09-26 22:15:00,351,0.0,0.0
2023-09-26 22:15:00,352,0.0,0.0
2023-09-26 22:15:00,353,0.0,0.0
2023-09-26 22:15:00,354,0.0,0.0
2023-09-26 22:15:00,355,0.0,0.0
2023-09-26 22:15:00,356,0.0,0.0
2023-09-26 22:15:00,357,0.0,0.0
2023-09-26 22:15:00,358,0.0,0.0
2023-09-26 22:15:00,359,0.0,0.0
2023-09-26 22:15:00,360,0.0,0.0
2023-09-26 22:15:00,361,0.0,0.0
2023-09-26 22:15:00,362,0.0,0.0
2023-09-26 22:15:00,363,0.0,0.0
2023-09-26 22:15:00,366,397.411774,355.0
2023-09-26 22:15:00,367,398.117645,359.922974
2023-09-26 22:15:00,368,0.0,0.0
2023-09-26 22:15:00,369,0.0,0.0
2023-09-26 22:15:00,370,0.0,0.0
2023-09-26 22:15:00,371,0.0,0.0
2023-09-26 22:15:00,372,0.0,0.0
2023-09-26 22:15:00,373,0.0,0.0
2023-09-26 22:15:00,374,0.0,0.0
2023-09-26 22:15:00,375,0.0,0.0
2023-09-26 22:15:00,376,170.5,168.0
2023-09-26 22:15:00,377,170.5,168.0
2023-09-26 22:15:00,378,154.0,154.0
2023-09-26 22:15:00,379,0.0,0.0
2023-09-26 22:15:00,380,0.0,0.0
2023-09-26 22:15:00,381,0.0,0.0
2023-09-26 22:15:00,382,0.0,0.0
2023-09-26 22:15:00,383,0.0,0.0
2023-09-26 22:15:00,384,0.0,0.0
2023-09-26 22:15:00,385,283.0,181.090759
2023-09-26 22:15:00,386,283.0,181.289124
2023-09-26 22:15:00,387,277.0,202.0
2023-09-26 22:15:00,388,282.5,181.350159
2023-09-26 22:15:00,389,282.5,180.83136
2023-09-26 22:15:00,390,277.0,202.0
2023-09-26 22:15:00,419,302.0,190.002136
2023-09-26 22:15:00,420,302.0,190.002136
2023-09-26 22:15:00,421,273.0,190.002136
2023-09-26 22:15:00,422,261.0,180.0
2023-09-26 22:15:00,423,261.0,180.0
2023-09-26 22:15:00,432,291.0,216.0
2023-09-26 22:15:00,433,427.0,254.0
2023-09-26 22:15:00,434,279.5,180.013397
2023-09-26 22:15:00,435,279.5,180.013397
2023-09-26 22:15:00,436,0.0,0.0
2023-09-26 22:15:00,437,0.0,0.0
2023-09-26 22:15:00,438,283.0,208.0
2023-09-26 22:15:00,439,0.0,0.0
2023-09-26 22:15:00,440,164.5,120.0
2023-09-26 22:15:00,441,164.5,120.0
2023-09-26 22:15:00,442,175.0,120.0
2023-09-26 22:15:00,443,0.0,0.0
2023-09-26 22:15:00,444,0.0,0.0
2023-09-26 22:15:00,450,0.0,0.0
2023-09-26 22:15:00,451,0.0,0.0
2023-09-26 22:15:00,452,0.0,0.0
2023-09-26 22:15:00,453,0.0,0.0
2023-09-26 22:15:00,459,390.648193,264.399994
2023-09-26 22:15:00,467,12.0,5.000153
2023-09-26 22:15:00,468,12.0,4.000366
2023-09-26 22:15:00,469,5.000153,1.600391
2023-09-26 22:15:00,471,5.002891,0.0
2023-09-26 22:15:00,472,210.0,180.0
2023-09-26 22:15:00,473,105.0,90.0
2023-09-26 22:15:00,474,210.0,180.0
2023-09-26 22:15:00,475,105.0,90.0
2023-09-26 22:15:00,477,255.5,164.0
2023-09-26 22:15:00,478,255.5,164.0
2023-09-26 22:15:00,479,253.0,163.986282
2023-09-26 22:15:00,480,253.5,164.0
2023-09-26 22:15:00,481,253.5,164.0
2023-09-26 22:15:00,482,253.0,163.986282
2023-09-26 22:15:00,485,45.0,15.000916
2023-09-26 22:15:00,486,45.0,15.000916
2023-09-26 22:15:00,487,25.0,14.00032
2023-09-26 22:15:00,488,0.0,0.0
2023-09-26 22:15:00,489,991.0,795.0
2023-09-26 22:15:00,490,0.0,0.0
2023-09-26 22:15:00,491,907.0,791.0
2023-09-26 22:15:00,492,964.0,786.0
2023-09-26 22:15:00,493,986.0,795.0
2023-09-26 22:15:00,494,0.0,0.0
2023-09-26 22:15:00,495,299.999908,200.0
2023-09-26 22:15:00,496,0.0,0.0
2023-09-26 22:15:00,497,399.994598,240.0
2023-09-26 22:15:00,498,0.0,0.0
2023-09-26 22:15:00,499,371.057312,265.0
2023-09-26 22:15:00,501,294.5,158.003479
2023-09-26 22:15:00,502,285.918823,285.918823
2023-09-26 22:15:00,503,292.0,200.0
2023-09-26 22:15:00,507,0.0,0.0
2023-09-26 22:15:00,508,0.0,0.0
2023-09-26 22:15:00,511,338.0,305.0
2023-09-26 22:15:00,512,134.0,125.0
2023-09-26 22:15:00,513,338.0,150.0
2023-09-26 22:15:00,514,134.0,120.0
2023-09-26 22:15:00,516,0.0,0.0
2023-09-26 22:15:00,521,939.0,768.373535
2023-09-26 22:15:00,522,899.0,577.0
2023-09-26 22:15:00,523,0.0,0.0
2023-09-26 22:15:00,524,0.0,0.0
2023-09-26 22:15:00,525,0.0,0.0
2023-09-26 22:15:00,526,259.0,131.0
2023-09-26 22:15:00,527,1357.0,1058.099976
2023-09-26 22:15:00,528,0.0,0.0
2023-09-26 22:15:00,529,0.0,0.0
2023-09-26 22:15:00,530,0.0,0.0
2023-09-26 22:15:00,533,0.0,0.0
2023-09-26 22:15:00,534,0.0,0.0
2023-09-26 22:15:00,535,0.0,0.0
2023-09-26 22:15:00,536,0.0,0.0
2023-09-26 22:15:00,537,0.0,0.0
2023-09-26 22:15:00,538,0.0,0.0
2023-09-26 22:15:00,539,337.0,168.0
2023-09-26 22:15:00,540,161.0,84.0
2023-09-26 22:15:00,541,77.0,50.0
2023-09-26 22:15:00,542,43.0,38.500824
2023-09-26 22:15:00,544,1012.0,795.0
2023-09-26 22:15:00,545,1012.0,795.0
2023-09-26 22:15:00,546,357.5,186.0
2023-09-26 22:15:00,547,357.5,186.0
2023-09-26 22:15:00,548,326.0,254.0
2023-09-26 22:15:00,549,241.0,120.0
2023-09-26 22:15:00,550,117.0,90.0
2023-09-26 22:15:00,554,724.041077,665.0
2023-09-26 22:15:00,555,721.780823,665.356934
2023-09-26 22:15:00,556,0.0,0.0
2023-09-26 22:15:00,557,0.0,0.0
2023-09-26 22:15:00,558,0.0,0.0
2023-09-26 22:15:00,559,0.0,0.0
2023-09-26 22:15:00,560,0.0,0.0
2023-09-26 22:15:00,562,0.0,0.0
2023-09-26 22:15:00,563,0.0,0.0
2023-09-26 22:20:00,1,0.0,0.0
2023-09-26 22:20:00,2,0.0,0.0
2023-09-26 22:20:00,3,445.035492,364.991486
2023-09-26 22:20:00,4,0.0,0.0
2023-09-26 22:20:00,5,0.0,0.0
2023-09-26 22:20:00,6,424.320526,364.991486
2023-09-26 22:20:00,7,0.0,0.0
2023-09-26 22:20:00,8,427.386261,364.991486
2023-09-26 22:20:00,9,0.0,0.0
2023-09-26 22:20:00,10,477.045929,367.586731
2023-09-26 22:20:00,11,0.0,0.0
2023-09-26 22:20:00,12,350.0,200.0
2023-09-26 22:20:00,15,522.0,484.052307
2023-09-26 22:20:00,16,0.0,0.0
2023-09-26 22:20:00,17,0.0,0.0
2023-09-26 22:20:00,18,466.0,434.553589
2023-09-26 22:20:00,27,615.0,615.0
2023-09-26 22:20:00,28,612.0,612.0
2023-09-26 22:20:00,29,612.0,612.0
2023-09-26 22:20:00,33,0.0,0.0
2023-09-26 22:20:00,36,985.0,795.0
2023-09-26 22:20:00,37,979.0,795.0
2023-09-26 22:20:00,43,370.595764,267.0
2023-09-26 22:20:00,46,506.0,449.820068
2023-09-26 22:20:00,47,0.0,0.0
2023-09-26 22:20:00,48,462.688873,409.897614
2023-09-26 22:20:00,49,462.787994,410.046295
2023-09-26 22:20:00,50,463.0,405.012726
2023-09-26 22:20:00,51,463.0,405.012726
2023-09-26 22:20:00,52,0.0,0.0
2023-09-26 22:20:00,53,0.0,0.0
2023-09-26 22:20:00,54,0.0,0.0
2023-09-26 22:20:00,55,0.0,0.0
2023-09-26 22:20:00,56,0.0,0.0
2023-09-26 22:20:00,57,0.0,0.0
2023-09-26 22:20:00,58,0.0,0.0
2023-09-26 22:20:00,59,0.0,0.0
2023-09-26 22:20:00,60,0.0,0.0
2023-09-26 22:20:00,61,0.0,0.0
2023-09-26 22:20:00,62,461.002716,394.047424
2023-09-26 22:20:00,63,0.0,0.0
2023-09-26 22:20:00,64,387.559113,312.148682
2023-09-26 22:20:00,65,391.003998,321.300446
2023-09-26 22:20:00,66,389.368011,339.798492
2023-09-26 22:20:00,67,391.647308,351.403107
2023-09-26 22:20:00,68,0.0,0.0
2023-09-26 22:20:00,69,800.333313,670.0
2023-09-26 22:20:00,70,798.700012,670.621338
2023-09-26 22:20:00,71,44.0,25.002136
2023-09-26 22:20:00,72,44.0,25.002136
2023-09-26 22:20:00,73,0.0,0.0
2023-09-26 22:20:00,74,0.0,0.0
2023-09-26 22:20:00,75,0.0,0.0
2023-09-26 22:20:00,76,0.0,0.0
2023-09-26 22:20:00,77,0.0,0.0
2023-09-26 22:20:00,78,0.0,0.0
2023-09-26 22:20:00,79,0.0,0.0
2023-09-26 22:20:00,80,0.0,0.0
2023-09-26 22:20:00,83,450.564667,402.841736
2023-09-26 22:20:00,84,429.598969,383.022125
2023-09-26 22:20:00,85,449.944427,380.542633
2023-09-26 22:20:00,86,0.0,0.0
2023-09-26 22:20:00,87,0.0,0.0
2023-09-26 22:20:00,88,380.0,329.732513
2023-09-26 22:20:00,89,455.993927,372.365936
2023-09-26 22:20:00,90,457.0,364.76828
2023-09-26 22:20:00,91,0.0,0.0
2023-09-26 22:20:00,92,909.90741,747.029053
2023-09-26 22:20:00,95,0.0,0.0
2023-09-26 22:20:00,96,82.5,60.0
2023-09-26 22:20:00,97,0.0,0.0
2023-09-26 22:20:00,98,175.0,112.0
2023-09-26 22:20:00,99,0.0,0.0
2023-09-26 22:20:00,100,0.0,0.0
2023-09-26 22:20:00,101,0.0,0.0
2023-09-26 22:20:00,102,0.0,0.0
2023-09-26 22:20:00,103,0.0,0.0
2023-09-26 22:20:00,104,0.0,0.0
2023-09-26 22:20:00,105,0.0,0.0
2023-09-26 22:20:00,106,0.0,0.0
2023-09-26 22:20:00,107,0.0,0.0
2023-09-26 22:20:00,108,0.0,0.0
2023-09-26 22:20:00,112,0.0,0.0
2023-09-26 22:20:00,113,0.0,0.0
2023-09-26 22:20:00,114,0.0,0.0
2023-09-26 22:20:00,115,921.0,775.578735
2023-09-26 22:20:00,116,755.0,750.045654
2023-09-26 22:20:00,117,100.0,60.000153
2023-09-26 22:20:00,118,100.0,60.000153
2023-09-26 22:20:00,119,100.0,60.000153
2023-09-26 22:20:00,120,100.0,60.000153
2023-09-26 22:20:00,126,0.0,0.0
2023-09-26 22:20:00,127,0.0,0.0
2023-09-26 22:20:00,128,999.0,750.0
2023-09-26 22:20:00,129,996.0,750.0
2023-09-26 22:20:00,130,0.0,0.0
2023-09-26 22:20:00,131,987.0,718.0
2023-09-26 22:20:00,132,945.0,758.0
2023-09-26 22:20:00,133,0.0,0.0
2023-09-26 22:20:00,134,281.985657,175.0
2023-09-26 22:20:00,135,291.0,210.0
2023-09-26 22:20:00,136,160.0,109.996994
2023-09-26 22:20:00,137,160.0,109.996994
2023-09-26 22:20:00,138,185.0,122.0
2023-09-26 22:20:00,139,291.0,202.0
2023-09-26 22:20:00,140,291.0,202.0
2023-09-26 22:20:00,141,273.0,188.0
2023-09-26 22:20:00,142,172.0,88.0
2023-09-26 22:20:00,143,172.0,89.143059
2023-09-26 22:20:00,144,173.0,104.0
2023-09-26 22:20:00,145,169.0,88.436272
2023-09-26 22:20:00,146,169.0,88.436272
2023-09-26 22:20:00,147,170.0,104.0
2023-09-26 22:20:00,150,0.0,0.0
2023-09-26 22:20:00,151,0.0,0.0
2023-09-26 22:20:00,152,0.0,0.0
2023-09-26 22:20:00,153,0.0,0.0
2023-09-26 22:20:00,154,242.0,134.0
2023-09-26 22:20:00,155,123.0,67.0
2023-09-26 22:20:00,156,0.0,0.0
2023-09-26 22:20:00,158,0.0,0.0
2023-09-26 22:20:00,159,997.0,795.0
2023-09-26 22:20:00,160,995.0,795.0
2023-09-26 22:20:00,161,0.0,0.0
2023-09-26 22:20:00,162,299.998077,220.003342
2023-09-26 22:20:00,166,0.0,0.0
2023-09-26 22:20:00,167,0.0,0.0
2023-09-26 22:20:00,168,0.0,0.0
2023-09-26 22:20:00,169,0.0,0.0
2023-09-26 22:20:00,170,0.0,0.0
2023-09-26 22:20:00,171,0.0,0.0
2023-09-26 22:20:00,172,143.0,99.998474
2023-09-26 22:20:00,173,0.0,0.0
2023-09-26 22:20:00,174,49.999237,49.999237
2023-09-26 22:20:00,175,0.0,0.0
2023-09-26 22:20:00,176,286.08432,153.557648
2023-09-26 22:20:00,177,157.0,106.0
2023-09-26 22:20:00,178,0.0,0.0
2023-09-26 22:20:00,179,0.0,0.0
2023-09-26 22:20:00,180,0.0,0.0
2023-09-26 22:20:00,181,155.0,115.997803
2023-09-26 22:20:00,182,155.0,115.997803
2023-09-26 22:20:00,183,180.0,120.0
2023-09-26 22:20:00,184,152.5,115.997803
2023-09-26 22:20:00,185,152.5,115.997803
2023-09-26 22:20:00,186,182.0,122.0
2023-09-26 22:20:00,187,156.5,115.997803
2023-09-26 22:20:00,188,156.5,115.997803
2023-09-26 22:20:00,189,182.0,120.0
2023-09-26 22:20:00,190,994.0,795.0
2023-09-26 22:20:00,191,993.0,795.0
2023-09-26 22:20:00,193,0.0,0.0
2023-09-26 22:20:00,194,0.0,0.0
2023-09-26 22:20:00,195,0.0,0.0
2023-09-26 22:20:00,196,35.910225,35.0
2023-09-26 22:20:00,197,0.0,0.0
2023-09-26 22:20:00,198,0.0,0.0
2023-09-26 22:20:00,200,0.0,0.0
2023-09-26 22:20:00,207,0.0,0.0
2023-09-26 22:20:00,208,0.0,0.0
2023-09-26 22:20:00,209,0.0,0.0
2023-09-26 22:20:00,210,0.0,0.0
2023-09-26 22:20:00,211,0.0,0.0
2023-09-26 22:20:00,212,0.0,0.0
2023-09-26 22:20:00,213,0.0,0.0
2023-09-26 22:20:00,214,0.0,0.0
2023-09-26 22:20:00,215,0.0,0.0
2023-09-26 22:20:00,216,0.0,0.0
2023-09-26 22:20:00,217,25.0,20.99826
2023-09-26 22:20:00,218,25.0,20.99826
2023-09-26 22:20:00,219,25.0,20.99826
2023-09-26 22:20:00,220,25.0,20.99826
2023-09-26 22:20:00,231,291.32254,270.0
2023-09-26 22:20:00,232,0.0,0.0
2023-09-26 22:20:00,233,0.0,0.0
2023-09-26 22:20:00,234,0.0,0.0
2023-09-26 22:20:00,237,0.0,0.0
2023-09-26 22:20:00,238,0.0,0.0
2023-09-26 22:20:00,240,288.0,200.0
2023-09-26 22:20:00,241,144.0,100.0
2023-09-26 22:20:00,242,154.0,139.0
2023-09-26 22:20:00,243,170.5,168.0
2023-09-26 22:20:00,244,170.5,168.0
2023-09-26 22:20:00,247,77.0,76.0
2023-09-26 22:20:00,248,65.0,64.0
2023-09-26 22:20:00,249,0.0,0.0
2023-09-26 22:20:00,250,164.0,99.334106
2023-09-26 22:20:00,251,164.0,99.590454
2023-09-26 22:20:00,252,180.0,130.0
2023-09-26 22:20:00,253,107.0,106.0
2023-09-26 22:20:00,254,40.0,40.0
2023-09-26 22:20:00,255,252.0,167.0
2023-09-26 22:20:00,256,252.0,167.0
2023-09-26 22:20:00,257,266.0,216.0
2023-09-26 22:20:00,258,255.0,162.007477
2023-09-26 22:20:00,259,255.0,162.007477
2023-09-26 22:20:00,260,248.0,208.0
2023-09-26 22:20:00,264,10.000229,5.000229
2023-09-26 22:20:00,265,10.000229,5.000229
2023-09-26 22:20:00,266,299.988098,230.0
2023-09-26 22:20:00,267,0.0,0.0
2023-09-26 22:20:00,268,238.5,131.0
2023-09-26 22:20:00,269,238.5,131.0
2023-09-26 22:20:00,270,242.0,131.0
2023-09-26 22:20:00,271,0.0,0.0
2023-09-26 22:20:00,272,0.0,0.0
2023-09-26 22:20:00,273,0.0,0.0
2023-09-26 22:20:00,274,0.0,0.0
2023-09-26 22:20:00,275,0.0,0.0
2023-09-26 22:20:00,276,0.0,0.0
2023-09-26 22:20:00,277,0.0,0.0
2023-09-26 22:20:00,278,0.0,0.0
2023-09-26 22:20:00,279,0.0,0.0
2023-09-26 22:20:00,280,0.0,0.0
2023-09-26 22:20:00,281,0.0,0.0
2023-09-26 22:20:00,282,0.0,0.0
2023-09-26 22:20:00,283,0.0,0.0
2023-09-26 22:20:00,284,0.0,0.0
2023-09-26 22:20:00,285,0.0,0.0
2023-09-26 22:20:00,286,0.0,0.0
2023-09-26 22:20:00,287,163.0,100.0
2023-09-26 22:20:00,288,77.0,50.0
2023-09-26 22:20:00,289,0.0,0.0
2023-09-26 22:20:00,290,0.0,0.0
2023-09-26 22:20:00,291,0.0,0.0
2023-09-26 22:20:00,292,0.0,0.0
2023-09-26 22:20:00,293,0.0,0.0
2023-09-26 22:20:00,294,0.0,0.0
2023-09-26 22:20:00,299,181.5,123.99823
2023-09-26 22:20:00,300,181.5,123.99823
2023-09-26 22:20:00,301,180.5,123.99823
2023-09-26 22:20:00,302,180.5,123.99823
2023-09-26 22:20:00,303,219.0,132.0
2023-09-26 22:20:00,304,219.0,132.0
2023-09-26 22:20:00,305,377.0,221.87854
2023-09-26 22:20:00,306,0.0,0.0
2023-09-26 22:20:00,307,372.0,243.600159
2023-09-26 22:20:00,308,0.0,0.0
2023-09-26 22:20:00,309,0.0,0.0
2023-09-26 22:20:00,310,0.0,0.0
2023-09-26 22:20:00,311,0.0,0.0
2023-09-26 22:20:00,312,0.0,0.0
2023-09-26 22:20:00,313,0.0,0.0
2023-09-26 22:20:00,314,0.0,0.0
2023-09-26 22:20:00,315,0.0,0.0
2023-09-26 22:20:00,316,0.0,0.0
2023-09-26 22:20:00,317,0.0,0.0
2023-09-26 22:20:00,318,0.0,0.0
2023-09-26 22:20:00,319,0.0,0.0
2023-09-26 22:20:00,320,0.0,0.0
2023-09-26 22:20:00,321,0.0,0.0
2023-09-26 22:20:00,322,0.0,0.0
2023-09-26 22:20:00,323,162.0,122.0
2023-09-26 22:20:00,324,162.0,122.0
2023-09-26 22:20:00,325,171.0,136.0
2023-09-26 22:20:00,326,0.0,0.0
2023-09-26 22:20:00,327,0.0,0.0
2023-09-26 22:20:00,328,0.0,0.0
2023-09-26 22:20:00,329,0.0,0.0
2023-09-26 22:20:00,330,0.0,0.0
2023-09-26 22:20:00,331,179.666824,0.0
2023-09-26 22:20:00,332,0.0,0.0
2023-09-26 22:20:00,333,0.0,0.0
2023-09-26 22:20:00,334,0.0,0.0
2023-09-26 22:20:00,335,0.0,0.0
2023-09-26 22:20:00,336,0.0,0.0
2023-09-26 22:20:00,337,0.0,0.0
2023-09-26 22:20:00,338,0.0,0.0
2023-09-26 22:20:00,339,0.0,0.0
2023-09-26 22:20:00,340,818.0,670.403809
2023-09-26 22:20:00,341,0.0,0.0
2023-09-26 22:20:00,342,166.0,135.0
2023-09-26 22:20:00,343,167.0,135.0
2023-09-26 22:20:00,344,0.0,0.0
2023-09-26 22:20:00,345,0.0,0.0
2023-09-26 22:20:00,346,114.0,80.0
2023-09-26 22:20:00,347,188.0,163.0
2023-09-26 22:20:00,348,0.0,0.0
2023-09-26 22:20:00,349,0.0,0.0
2023-09-26 22:20:00,350,0.0,0.0
2023-09-26 22:20:00,351,0.0,0.0
2023-09-26 22:20:00,352,0.0,0.0
2023-09-26 22:20:00,353,0.0,0.0
2023-09-26 22:20:00,354,0.0,0.0
2023-09-26 22:20:00,355,0.0,0.0
2023-09-26 22:20:00,356,0.0,0.0
2023-09-26 22:20:00,357,0.0,0.0
2023-09-26 22:20:00,358,0.0,0.0
2023-09-26 22:20:00,359,0.0,0.0
2023-09-26 22:20:00,360,0.0,0.0
2023-09-26 22:20:00,361,0.0,0.0
2023-09-26 22:20:00,362,0.0,0.0
2023-09-26 22:20:00,363,0.0,0.0
2023-09-26 22:20:00,366,397.411774,355.0
2023-09-26 22:20:00,367,398.117645,359.922974
2023-09-26 22:20:00,368,0.0,0.0
2023-09-26 22:20:00,369,0.0,0.0
2023-09-26 22:20:00,370,0.0,0.0
2023-09-26 22:20:00,371,0.0,0.0
2023-09-26 22:20:00,372,0.0,0.0
2023-09-26 22:20:00,373,0.0,0.0
2023-09-26 22:20:00,374,0.0,0.0
2023-09-26 22:20:00,375,0.0,0.0
2023-09-26 22:20:00,376,170.5,168.0
2023-09-26 22:20:00,377,170.5,168.0
2023-09-26 22:20:00,378,154.0,154.0
2023-09-26 22:20:00,379,0.0,0.0
2023-09-26 22:20:00,380,0.0,0.0
2023-09-26 22:20:00,381,0.0,0.0
2023-09-26 22:20:00,382,0.0,0.0
2023-09-26 22:20:00,383,0.0,0.0
2023-09-26 22:20:00,384,0.0,0.0
2023-09-26 22:20:00,385,283.0,181.121277
2023-09-26 22:20:00,386,283.0,181.762146
2023-09-26 22:20:00,387,277.0,202.0
2023-09-26 22:20:00,388,282.5,181.350159
2023-09-26 22:20:00,389,282.5,180.785583
2023-09-26 22:20:00,390,17.258068,0.0
2023-09-26 22:20:00,419,302.0,190.002136
2023-09-26 22:20:00,420,302.0,190.002136
2023-09-26 22:20:00,421,273.0,190.002136
2023-09-26 22:20:00,422,261.0,180.0
2023-09-26 22:20:00,423,261.0,180.0
2023-09-26 22:20:00,432,291.0,216.0
2023-09-26 22:20:00,433,427.0,254.0
2023-09-26 22:20:00,434,279.5,180.013397
2023-09-26 22:20:00,435,279.5,180.013397
2023-09-26 22:20:00,436,0.0,0.0
2023-09-26 22:20:00,437,0.0,0.0
2023-09-26 22:20:00,438,283.0,208.0
2023-09-26 22:20:00,439,0.0,0.0
2023-09-26 22:20:00,440,164.5,120.0
2023-09-26 22:20:00,441,164.5,120.0
2023-09-26 22:20:00,442,175.0,120.0
2023-09-26 22:20:00,443,0.0,0.0
2023-09-26 22:20:00,444,0.0,0.0
2023-09-26 22:20:00,450,0.0,0.0
2023-09-26 22:20:00,451,0.0,0.0
2023-09-26 22:20:00,452,0.0,0.0
2023-09-26 22:20:00,453,0.0,0.0
2023-09-26 22:20:00,459,437.0,264.399994
2023-09-26 22:20:00,467,12.0,5.000153
2023-09-26 22:20:00,468,12.0,4.000366
2023-09-26 22:20:00,469,5.000153,1.600391
2023-09-26 22:20:00,471,15.0,6.0
2023-09-26 22:20:00,472,210.0,180.0
2023-09-26 22:20:00,473,105.0,90.0
2023-09-26 22:20:00,474,210.0,180.0
2023-09-26 22:20:00,475,105.0,90.0
2023-09-26 22:20:00,477,255.5,164.0
2023-09-26 22:20:00,478,255.5,164.0
2023-09-26 22:20:00,479,253.0,163.986282
2023-09-26 22:20:00,480,253.5,164.0
2023-09-26 22:20:00,481,253.5,164.0
2023-09-26 22:20:00,482,253.0,163.986282
2023-09-26 22:20:00,485,45.0,15.000916
2023-09-26 22:20:00,486,45.0,15.000916
2023-09-26 22:20:00,487,25.0,14.00032
2023-09-26 22:20:00,488,0.0,0.0
2023-09-26 22:20:00,489,991.0,795.0
2023-09-26 22:20:00,490,0.0,0.0
2023-09-26 22:20:00,491,907.0,791.0
2023-09-26 22:20:00,492,964.0,786.0
2023-09-26 22:20:00,493,986.0,795.0
2023-09-26 22:20:00,494,0.0,0.0
2023-09-26 22:20:00,495,299.999908,200.0
2023-09-26 22:20:00,496,0.0,0.0
2023-09-26 22:20:00,497,399.994598,240.0
2023-09-26 22:20:00,498,0.0,0.0
2023-09-26 22:20:00,499,370.946686,265.0
2023-09-26 22:20:00,501,294.5,158.003479
2023-09-26 22:20:00,502,287.97876,287.97876
2023-09-26 22:20:00,503,292.0,200.0
2023-09-26 22:20:00,507,0.0,0.0
2023-09-26 22:20:00,508,0.0,0.0
2023-09-26 22:20:00,511,338.0,305.0
2023-09-26 22:20:00,512,134.0,125.0
2023-09-26 22:20:00,513,338.0,150.0
2023-09-26 22:20:00,514,134.0,120.0
2023-09-26 22:20:00,516,0.0,0.0
2023-09-26 22:20:00,521,939.0,780.084473
2023-09-26 22:20:00,522,899.0,577.0
2023-09-26 22:20:00,523,0.0,0.0
2023-09-26 22:20:00,524,0.0,0.0
2023-09-26 22:20:00,525,0.0,0.0
2023-09-26 22:20:00,526,259.0,131.0
2023-09-26 22:20:00,527,1357.0,1058.099976
2023-09-26 22:20:00,528,0.0,0.0
2023-09-26 22:20:00,529,0.0,0.0
2023-09-26 22:20:00,530,0.0,0.0
2023-09-26 22:20:00,533,0.0,0.0
2023-09-26 22:20:00,534,0.0,0.0
2023-09-26 22:20:00,535,0.0,0.0
2023-09-26 22:20:00,536,0.0,0.0
2023-09-26 22:20:00,537,0.0,0.0
2023-09-26 22:20:00,538,0.0,0.0
2023-09-26 22:20:00,539,337.0,168.0
2023-09-26 22:20:00,540,161.0,84.0
2023-09-26 22:20:00,541,77.0,50.0
2023-09-26 22:20:00,542,43.0,38.500824
2023-09-26 22:20:00,544,1012.0,795.0
2023-09-26 22:20:00,545,1012.0,795.0
2023-09-26 22:20:00,546,357.5,186.0
2023-09-26 22:20:00,547,357.5,186.0
2023-09-26 22:20:00,548,326.0,254.0
2023-09-26 22:20:00,549,241.0,120.0
2023-09-26 22:20:00,550,117.0,90.0
2023-09-26 22:20:00,554,724.041077,665.0
2023-09-26 22:20:00,555,721.780823,665.356934
2023-09-26 22:20:00,556,0.0,0.0
2023-09-26 22:20:00,557,0.0,0.0
2023-09-26 22:20:00,558,0.0,0.0
2023-09-26 22:20:00,559,0.0,0.0
2023-09-26 22:20:00,560,0.0,0.0
2023-09-26 22:20:00,562,0.0,0.0
2023-09-26 22:20:00,563,0.0,0.0
2023-09-26 22:25:00,1,0.0,0.0
2023-09-26 22:25:00,2,0.0,0.0
2023-09-26 22:25:00,3,464.141083,364.991486
2023-09-26 22:25:00,4,0.0,0.0
2023-09-26 22:25:00,5,0.0,0.0
2023-09-26 22:25:00,6,443.512817,364.991486
2023-09-26 22:25:00,7,0.0,0.0
2023-09-26 22:25:00,8,443.58075,364.991486
2023-09-26 22:25:00,9,0.0,0.0
2023-09-26 22:25:00,10,477.045929,372.179443
2023-09-26 22:25:00,11,0.0,0.0
2023-09-26 22:25:00,12,350.0,200.0
2023-09-26 22:25:00,15,522.0,480.497437
2023-09-26 22:25:00,16,0.0,0.0
2023-09-26 22:25:00,17,0.0,0.0
2023-09-26 22:25:00,18,466.0,437.633087
2023-09-26 22:25:00,27,615.0,615.0
2023-09-26 22:25:00,28,612.0,612.0
2023-09-26 22:25:00,29,612.0,612.0
2023-09-26 22:25:00,33,0.0,0.0
2023-09-26 22:25:00,36,985.0,795.0
2023-09-26 22:25:00,37,979.0,795.0
2023-09-26 22:25:00,43,380.0,267.0
2023-09-26 22:25:00,46,506.0,448.555176
2023-09-26 22:25:00,47,0.0,0.0
2023-09-26 22:25:00,48,462.713654,409.897614
2023-09-26 22:25:00,49,462.787994,410.046295
2023-09-26 22:25:00,50,463.0,405.012726
2023-09-26 22:25:00,51,463.0,405.012726
2023-09-26 22:25:00,52,0.0,0.0
2023-09-26 22:25:00,53,0.0,0.0
2023-09-26 22:25:00,54,0.0,0.0
2023-09-26 22:25:00,55,0.0,0.0
2023-09-26 22:25:00,56,0.0,0.0
2023-09-26 22:25:00,57,0.0,0.0
2023-09-26 22:25:00,58,0.0,0.0
2023-09-26 22:25:00,59,0.0,0.0
2023-09-26 22:25:00,60,0.0,0.0
2023-09-26 22:25:00,61,0.0,0.0
2023-09-26 22:25:00,62,461.002716,395.155762
2023-09-26 22:25:00,63,0.0,0.0
2023-09-26 22:25:00,64,387.559113,312.421356
2023-09-26 22:25:00,65,391.003998,292.040802
2023-09-26 22:25:00,66,389.368011,339.798492
2023-09-26 22:25:00,67,391.647308,351.403107
2023-09-26 22:25:00,68,0.0,0.0
2023-09-26 22:25:00,69,800.333313,670.0
2023-09-26 22:25:00,70,798.700012,670.564209
2023-09-26 22:25:00,71,44.0,25.002136
2023-09-26 22:25:00,72,44.0,25.002136
2023-09-26 22:25:00,73,0.0,0.0
2023-09-26 22:25:00,74,0.0,0.0
2023-09-26 22:25:00,75,0.0,0.0
2023-09-26 22:25:00,76,0.0,0.0
2023-09-26 22:25:00,77,0.0,0.0
2023-09-26 22:25:00,78,0.0,0.0
2023-09-26 22:25:00,79,0.0,0.0
2023-09-26 22:25:00,80,0.0,0.0
2023-09-26 22:25:00,83,450.564667,413.639313
2023-09-26 22:25:00,84,429.598969,400.864838
2023-09-26 22:25:00,85,449.969208,384.455658
2023-09-26 22:25:00,86,0.0,0.0
2023-09-26 22:25:00,87,0.0,0.0
2023-09-26 22:25:00,88,379.752655,329.732513
2023-09-26 22:25:00,89,455.993927,372.34433
2023-09-26 22:25:00,90,457.0,362.276001
2023-09-26 22:25:00,91,0.0,0.0
2023-09-26 22:25:00,92,906.553284,747.212158
2023-09-26 22:25:00,95,0.0,0.0
2023-09-26 22:25:00,96,82.5,60.0
2023-09-26 22:25:00,97,0.0,0.0
2023-09-26 22:25:00,98,175.0,112.0
2023-09-26 22:25:00,99,0.0,0.0
2023-09-26 22:25:00,100,0.0,0.0
2023-09-26 22:25:00,101,0.0,0.0
2023-09-26 22:25:00,102,0.0,0.0
2023-09-26 22:25:00,103,0.0,0.0
2023-09-26 22:25:00,104,0.0,0.0
2023-09-26 22:25:00,105,0.0,0.0
2023-09-26 22:25:00,106,0.0,0.0
2023-09-26 22:25:00,107,0.0,0.0
2023-09-26 22:25:00,108,0.0,0.0
2023-09-26 22:25:00,112,0.0,0.0
2023-09-26 22:25:00,113,0.0,0.0
2023-09-26 22:25:00,114,0.0,0.0
2023-09-26 22:25:00,115,921.0,791.966675
2023-09-26 22:25:00,116,755.0,750.045654
2023-09-26 22:25:00,117,100.0,60.000153
2023-09-26 22:25:00,118,100.0,60.000153
2023-09-26 22:25:00,119,100.0,60.000153
2023-09-26 22:25:00,120,100.0,60.000153
2023-09-26 22:25:00,126,0.0,0.0
2023-09-26 22:25:00,127,0.0,0.0
2023-09-26 22:25:00,128,999.0,750.0
2023-09-26 22:25:00,129,996.0,750.0
2023-09-26 22:25:00,130,0.0,0.0
2023-09-26 22:25:00,131,987.0,718.0
2023-09-26 22:25:00,132,945.0,758.0
2023-09-26 22:25:00,133,0.0,0.0
2023-09-26 22:25:00,134,281.985657,175.0
2023-09-26 22:25:00,135,291.0,210.0
2023-09-26 22:25:00,136,160.0,109.996994
2023-09-26 22:25:00,137,160.0,109.996994
2023-09-26 22:25:00,138,185.0,122.0
2023-09-26 22:25:00,139,291.0,202.0
2023-09-26 22:25:00,140,291.0,202.0
2023-09-26 22:25:00,141,273.0,188.0
2023-09-26 22:25:00,142,172.0,88.0
2023-09-26 22:25:00,143,172.0,89.143059
2023-09-26 22:25:00,144,173.0,104.0
2023-09-26 22:25:00,145,169.0,88.436272
2023-09-26 22:25:00,146,169.0,88.436272
2023-09-26 22:25:00,147,170.0,104.0
2023-09-26 22:25:00,150,0.0,0.0
2023-09-26 22:25:00,151,0.0,0.0
2023-09-26 22:25:00,152,0.0,0.0
2023-09-26 22:25:00,153,0.0,0.0
2023-09-26 22:25:00,154,242.0,134.0
2023-09-26 22:25:00,155,123.0,67.0
2023-09-26 22:25:00,156,0.0,0.0
2023-09-26 22:25:00,158,0.0,0.0
2023-09-26 22:25:00,159,997.0,795.0
2023-09-26 22:25:00,160,995.0,795.0
2023-09-26 22:25:00,161,0.0,0.0
2023-09-26 22:25:00,162,299.998077,220.003342
2023-09-26 22:25:00,166,0.0,0.0
2023-09-26 22:25:00,167,0.0,0.0
2023-09-26 22:25:00,168,0.0,0.0
2023-09-26 22:25:00,169,0.0,0.0
2023-09-26 22:25:00,170,0.0,0.0
2023-09-26 22:25:00,171,0.0,0.0
2023-09-26 22:25:00,172,143.0,99.998474
2023-09-26 22:25:00,173,0.0,0.0
2023-09-26 22:25:00,174,49.999237,49.999237
2023-09-26 22:25:00,175,0.0,0.0
2023-09-26 22:25:00,176,286.446686,154.129852
2023-09-26 22:25:00,177,157.0,106.0
2023-09-26 22:25:00,178,0.0,0.0
2023-09-26 22:25:00,179,0.0,0.0
2023-09-26 22:25:00,180,0.0,0.0
2023-09-26 22:25:00,181,155.0,115.997803
2023-09-26 22:25:00,182,155.0,115.997803
2023-09-26 22:25:00,183,180.0,120.0
2023-09-26 22:25:00,184,152.5,115.997803
2023-09-26 22:25:00,185,152.5,115.997803
2023-09-26 22:25:00,186,182.0,122.0
2023-09-26 22:25:00,187,156.5,115.997803
2023-09-26 22:25:00,188,156.5,115.997803
2023-09-26 22:25:00,189,182.0,120.0
2023-09-26 22:25:00,190,991.0,795.0
2023-09-26 22:25:00,191,993.0,795.0
2023-09-26 22:25:00,193,0.0,0.0
2023-09-26 22:25:00,194,0.0,0.0
2023-09-26 22:25:00,195,0.0,0.0
2023-09-26 22:25:00,196,35.910225,35.0
2023-09-26 22:25:00,197,0.0,0.0
2023-09-26 22:25:00,198,0.0,0.0
2023-09-26 22:25:00,200,0.0,0.0
2023-09-26 22:25:00,207,0.0,0.0
2023-09-26 22:25:00,208,0.0,0.0
2023-09-26 22:25:00,209,0.0,0.0
2023-09-26 22:25:00,210,0.0,0.0
2023-09-26 22:25:00,211,0.0,0.0
2023-09-26 22:25:00,212,0.0,0.0
2023-09-26 22:25:00,213,0.0,0.0
2023-09-26 22:25:00,214,0.0,0.0
2023-09-26 22:25:00,215,0.0,0.0
2023-09-26 22:25:00,216,0.0,0.0
2023-09-26 22:25:00,217,25.0,20.99826
2023-09-26 22:25:00,218,25.0,20.99826
2023-09-26 22:25:00,219,25.0,20.99826
2023-09-26 22:25:00,220,25.0,20.99826
2023-09-26 22:25:00,231,287.253326,270.0
2023-09-26 22:25:00,232,0.0,0.0
2023-09-26 22:25:00,233,0.0,0.0
2023-09-26 22:25:00,234,0.0,0.0
2023-09-26 22:25:00,237,0.0,0.0
2023-09-26 22:25:00,238,0.0,0.0
2023-09-26 22:25:00,240,288.0,200.0
2023-09-26 22:25:00,241,144.0,100.0
2023-09-26 22:25:00,242,154.0,139.0
2023-09-26 22:25:00,243,170.5,168.0
2023-09-26 22:25:00,244,170.5,168.0
2023-09-26 22:25:00,247,77.0,76.0
2023-09-26 22:25:00,248,65.0,64.0
2023-09-26 22:25:00,249,0.0,0.0
2023-09-26 22:25:00,250,164.0,99.334106
2023-09-26 22:25:00,251,164.0,99.553833
2023-09-26 22:25:00,252,180.0,130.0
2023-09-26 22:25:00,253,107.0,106.0
2023-09-26 22:25:00,254,40.0,40.0
2023-09-26 22:25:00,255,252.0,167.0
2023-09-26 22:25:00,256,252.0,167.0
2023-09-26 22:25:00,257,266.0,216.0
2023-09-26 22:25:00,258,255.0,162.007477
2023-09-26 22:25:00,259,255.0,162.007477
2023-09-26 22:25:00,260,248.0,208.0
2023-09-26 22:25:00,264,10.000229,5.000229
2023-09-26 22:25:00,265,10.000229,5.000229
2023-09-26 22:25:00,266,299.988098,230.0
2023-09-26 22:25:00,267,0.0,0.0
2023-09-26 22:25:00,268,238.5,131.0
2023-09-26 22:25:00,269,238.5,131.0
2023-09-26 22:25:00,270,242.0,131.0
2023-09-26 22:25:00,271,0.0,0.0
2023-09-26 22:25:00,272,0.0,0.0
2023-09-26 22:25:00,273,0.0,0.0
2023-09-26 22:25:00,274,0.0,0.0
2023-09-26 22:25:00,275,0.0,0.0
2023-09-26 22:25:00,276,0.0,0.0
2023-09-26 22:25:00,277,0.0,0.0
2023-09-26 22:25:00,278,0.0,0.0
2023-09-26 22:25:00,279,0.0,0.0
2023-09-26 22:25:00,280,0.0,0.0
2023-09-26 22:25:00,281,0.0,0.0
2023-09-26 22:25:00,282,0.0,0.0
2023-09-26 22:25:00,283,0.0,0.0
2023-09-26 22:25:00,284,0.0,0.0
2023-09-26 22:25:00,285,0.0,0.0
2023-09-26 22:25:00,286,0.0,0.0
2023-09-26 22:25:00,287,163.0,100.0
2023-09-26 22:25:00,288,77.0,50.0
2023-09-26 22:25:00,289,0.0,0.0
2023-09-26 22:25:00,290,0.0,0.0
2023-09-26 22:25:00,291,0.0,0.0
2023-09-26 22:25:00,292,0.0,0.0
2023-09-26 22:25:00,293,0.0,0.0
2023-09-26 22:25:00,294,0.0,0.0
2023-09-26 22:25:00,299,181.5,123.99823
2023-09-26 22:25:00,300,181.5,123.99823
2023-09-26 22:25:00,301,180.5,123.99823
2023-09-26 22:25:00,302,180.5,123.99823
2023-09-26 22:25:00,303,219.0,132.0
2023-09-26 22:25:00,304,219.0,132.0
2023-09-26 22:25:00,305,377.0,254.320801
2023-09-26 22:25:00,306,0.0,0.0
2023-09-26 22:25:00,307,372.0,250.709229
2023-09-26 22:25:00,308,0.0,0.0
2023-09-26 22:25:00,309,0.0,0.0
2023-09-26 22:25:00,310,0.0,0.0
2023-09-26 22:25:00,311,0.0,0.0
2023-09-26 22:25:00,312,0.0,0.0
2023-09-26 22:25:00,313,0.0,0.0
2023-09-26 22:25:00,314,0.0,0.0
2023-09-26 22:25:00,315,0.0,0.0
2023-09-26 22:25:00,316,0.0,0.0
2023-09-26 22:25:00,317,0.0,0.0
2023-09-26 22:25:00,318,0.0,0.0
2023-09-26 22:25:00,319,0.0,0.0
2023-09-26 22:25:00,320,0.0,0.0
2023-09-26 22:25:00,321,0.0,0.0
2023-09-26 22:25:00,322,0.0,0.0
2023-09-26 22:25:00,323,162.0,122.0
2023-09-26 22:25:00,324,162.0,122.0
2023-09-26 22:25:00,325,171.0,136.0
2023-09-26 22:25:00,326,0.0,0.0
2023-09-26 22:25:00,327,0.0,0.0
2023-09-26 22:25:00,328,0.0,0.0
2023-09-26 22:25:00,329,0.0,0.0
2023-09-26 22:25:00,330,0.0,0.0
2023-09-26 22:25:00,331,155.460236,0.0
2023-09-26 22:25:00,332,0.0,0.0
2023-09-26 22:25:00,333,0.0,0.0
2023-09-26 22:25:00,334,0.0,0.0
2023-09-26 22:25:00,335,0.0,0.0
2023-09-26 22:25:00,336,0.0,0.0
2023-09-26 22:25:00,337,0.0,0.0
2023-09-26 22:25:00,338,0.0,0.0
2023-09-26 22:25:00,339,0.0,0.0
2023-09-26 22:25:00,340,818.0,670.196411
2023-09-26 22:25:00,341,0.0,0.0
2023-09-26 22:25:00,342,166.0,135.0
2023-09-26 22:25:00,343,167.0,135.0
2023-09-26 22:25:00,344,0.0,0.0
2023-09-26 22:25:00,345,0.0,0.0
2023-09-26 22:25:00,346,114.0,80.0
2023-09-26 22:25:00,347,188.0,163.0
2023-09-26 22:25:00,348,0.0,0.0
2023-09-26 22:25:00,349,0.0,0.0
2023-09-26 22:25:00,350,0.0,0.0
2023-09-26 22:25:00,351,0.0,0.0
2023-09-26 22:25:00,352,0.0,0.0
2023-09-26 22:25:00,353,0.0,0.0
2023-09-26 22:25:00,354,0.0,0.0
2023-09-26 22:25:00,355,0.0,0.0
2023-09-26 22:25:00,356,0.0,0.0
2023-09-26 22:25:00,357,0.0,0.0
2023-09-26 22:25:00,358,0.0,0.0
2023-09-26 22:25:00,359,0.0,0.0
2023-09-26 22:25:00,360,0.0,0.0
2023-09-26 22:25:00,361,0.0,0.0
2023-09-26 22:25:00,362,0.0,0.0
2023-09-26 22:25:00,363,0.0,0.0
2023-09-26 22:25:00,366,397.411774,355.0
2023-09-26 22:25:00,367,398.117645,359.922974
2023-09-26 22:25:00,368,0.0,0.0
2023-09-26 22:25:00,369,0.0,0.0
2023-09-26 22:25:00,370,0.0,0.0
2023-09-26 22:25:00,371,0.0,0.0
2023-09-26 22:25:00,372,0.0,0.0
2023-09-26 22:25:00,373,0.0,0.0
2023-09-26 22:25:00,374,0.0,0.0
2023-09-26 22:25:00,375,0.0,0.0
2023-09-26 22:25:00,376,170.5,116.662704
2023-09-26 22:25:00,377,170.5,116.662704
2023-09-26 22:25:00,378,154.0,116.662704
2023-09-26 22:25:00,379,0.0,0.0
2023-09-26 22:25:00,380,0.0,0.0
2023-09-26 22:25:00,381,0.0,0.0
2023-09-26 22:25:00,382,0.0,0.0
2023-09-26 22:25:00,383,0.0,0.0
2023-09-26 22:25:00,384,0.0,0.0
2023-09-26 22:25:00,385,283.0,181.121277
2023-09-26 22:25:00,386,283.0,182.143616
2023-09-26 22:25:00,387,277.0,202.0
2023-09-26 22:25:00,388,282.5,181.350159
2023-09-26 22:25:00,389,282.5,180.83136
2023-09-26 22:25:00,390,0.0,0.0
2023-09-26 22:25:00,419,302.0,190.002136
2023-09-26 22:25:00,420,302.0,190.002136
2023-09-26 22:25:00,421,273.0,190.002136
2023-09-26 22:25:00,422,261.0,180.0
2023-09-26 22:25:00,423,261.0,180.0
2023-09-26 22:25:00,432,291.0,216.0
2023-09-26 22:25:00,433,427.0,262.826538
2023-09-26 22:25:00,434,279.5,180.013397
2023-09-26 22:25:00,435,279.5,180.013397
2023-09-26 22:25:00,436,0.0,0.0
2023-09-26 22:25:00,437,0.0,0.0
2023-09-26 22:25:00,438,283.0,208.0
2023-09-26 22:25:00,439,0.0,0.0
2023-09-26 22:25:00,440,164.5,120.0
2023-09-26 22:25:00,441,164.5,120.0
2023-09-26 22:25:00,442,175.0,120.0
2023-09-26 22:25:00,443,0.0,0.0
2023-09-26 22:25:00,444,0.0,0.0
2023-09-26 22:25:00,450,0.0,0.0
2023-09-26 22:25:00,451,0.0,0.0
2023-09-26 22:25:00,452,0.0,0.0
2023-09-26 22:25:00,453,0.0,0.0
2023-09-26 22:25:00,459,437.0,266.089294
2023-09-26 22:25:00,467,12.0,5.000153
2023-09-26 22:25:00,468,12.0,4.000366
2023-09-26 22:25:00,469,5.000153,1.600391
2023-09-26 22:25:00,471,15.0,6.0
2023-09-26 22:25:00,472,210.0,180.0
2023-09-26 22:25:00,473,105.0,90.0
2023-09-26 22:25:00,474,210.0,180.0
2023-09-26 22:25:00,475,105.0,90.0
2023-09-26 22:25:00,477,255.5,164.0
2023-09-26 22:25:00,478,255.5,164.0
2023-09-26 22:25:00,479,253.0,163.986282
2023-09-26 22:25:00,480,253.5,164.0
2023-09-26 22:25:00,481,253.5,164.0
2023-09-26 22:25:00,482,253.0,163.986282
2023-09-26 22:25:00,485,45.0,15.000916
2023-09-26 22:25:00,486,45.0,15.000916
2023-09-26 22:25:00,487,25.0,14.00032
2023-09-26 22:25:00,488,0.0,0.0
2023-09-26 22:25:00,489,991.0,795.0
2023-09-26 22:25:00,490,0.0,0.0
2023-09-26 22:25:00,491,907.0,791.0
2023-09-26 22:25:00,492,964.0,786.0
2023-09-26 22:25:00,493,986.0,795.0
2023-09-26 22:25:00,494,0.0,0.0
2023-09-26 22:25:00,495,299.999908,200.0
2023-09-26 22:25:00,496,0.0,0.0
2023-09-26 22:25:00,497,399.994598,240.0
2023-09-26 22:25:00,498,0.0,0.0
2023-09-26 22:25:00,499,370.818756,265.0
2023-09-26 22:25:00,501,294.5,158.003479
2023-09-26 22:25:00,502,287.612549,287.612549
2023-09-26 22:25:00,503,292.0,200.0
2023-09-26 22:25:00,507,0.0,0.0
2023-09-26 22:25:00,508,0.0,0.0
2023-09-26 22:25:00,511,338.0,305.0
2023-09-26 22:25:00,512,134.0,125.0
2023-09-26 22:25:00,513,338.0,150.0
2023-09-26 22:25:00,514,134.0,120.0
2023-09-26 22:25:00,516,0.0,0.0
2023-09-26 22:25:00,521,939.0,779.913086
2023-09-26 22:25:00,522,899.0,577.0
2023-09-26 22:25:00,523,0.0,0.0
2023-09-26 22:25:00,524,0.0,0.0
2023-09-26 22:25:00,525,0.0,0.0
2023-09-26 22:25:00,526,259.0,131.0
2023-09-26 22:25:00,527,1357.0,1058.099976
2023-09-26 22:25:00,528,0.0,0.0
2023-09-26 22:25:00,529,0.0,0.0
2023-09-26 22:25:00,530,0.0,0.0
2023-09-26 22:25:00,533,0.0,0.0
2023-09-26 22:25:00,534,0.0,0.0
2023-09-26 22:25:00,535,0.0,0.0
2023-09-26 22:25:00,536,0.0,0.0
2023-09-26 22:25:00,537,0.0,0.0
2023-09-26 22:25:00,538,0.0,0.0
2023-09-26 22:25:00,539,337.0,168.0
2023-09-26 22:25:00,540,161.0,84.0
2023-09-26 22:25:00,541,77.0,50.0
2023-09-26 22:25:00,542,43.0,38.500824
2023-09-26 22:25:00,544,1012.0,795.0
2023-09-26 22:25:00,545,1012.0,795.0
2023-09-26 22:25:00,546,357.5,186.0
2023-09-26 22:25:00,547,357.5,186.0
2023-09-26 22:25:00,548,326.0,254.0
2023-09-26 22:25:00,549,241.0,120.0
2023-09-26 22:25:00,550,117.0,90.0
2023-09-26 22:25:00,554,724.041077,665.0
2023-09-26 22:25:00,555,721.780823,665.356934
2023-09-26 22:25:00,556,0.0,0.0
2023-09-26 22:25:00,557,0.0,0.0
2023-09-26 22:25:00,558,0.0,0.0
2023-09-26 22:25:00,559,0.0,0.0
2023-09-26 22:25:00,560,0.0,0.0
2023-09-26 22:25:00,562,0.0,0.0
2023-09-26 22:25:00,563,0.0,0.0
2023-09-26 22:30:00,1,0.0,0.0
2023-09-26 22:30:00,2,0.0,0.0
2023-09-26 22:30:00,3,479.996735,383.508667
2023-09-26 22:30:00,4,0.0,0.0
2023-09-26 22:30:00,5,0.0,0.0
2023-09-26 22:30:00,6,452.724792,364.991486
2023-09-26 22:30:00,7,0.0,0.0
2023-09-26 22:30:00,8,455.910675,364.991486
2023-09-26 22:30:00,9,0.0,0.0
2023-09-26 22:30:00,10,477.045929,368.708984
2023-09-26 22:30:00,11,0.0,0.0
2023-09-26 22:30:00,12,350.0,200.0
2023-09-26 22:30:00,15,522.0,475.839447
2023-09-26 22:30:00,16,0.0,0.0
2023-09-26 22:30:00,17,0.0,0.0
2023-09-26 22:30:00,18,466.0,431.218475
2023-09-26 22:30:00,27,615.0,615.0
2023-09-26 22:30:00,28,612.0,612.0
2023-09-26 22:30:00,29,612.0,612.0
2023-09-26 22:30:00,33,0.0,0.0
2023-09-26 22:30:00,36,985.0,795.0
2023-09-26 22:30:00,37,979.0,795.0
2023-09-26 22:30:00,43,380.0,267.0
2023-09-26 22:30:00,46,506.0,451.354736
2023-09-26 22:30:00,47,0.0,0.0
2023-09-26 22:30:00,48,462.713654,409.897614
2023-09-26 22:30:00,49,462.787994,410.046295
2023-09-26 22:30:00,50,463.0,405.012726
2023-09-26 22:30:00,51,463.0,405.012726
2023-09-26 22:30:00,52,0.0,0.0
2023-09-26 22:30:00,53,0.0,0.0
2023-09-26 22:30:00,54,0.0,0.0
2023-09-26 22:30:00,55,0.0,0.0
2023-09-26 22:30:00,56,0.0,0.0
2023-09-26 22:30:00,57,0.0,0.0
2023-09-26 22:30:00,58,0.0,0.0
2023-09-26 22:30:00,59,0.0,0.0
2023-09-26 22:30:00,60,0.0,0.0
2023-09-26 22:30:00,61,0.0,0.0
2023-09-26 22:30:00,62,461.002716,391.534607
2023-09-26 22:30:00,63,0.0,0.0
2023-09-26 22:30:00,64,387.559113,310.197906
2023-09-26 22:30:00,65,391.003998,280.0
2023-09-26 22:30:00,66,389.368011,339.798492
2023-09-26 22:30:00,67,391.647308,351.403107
2023-09-26 22:30:00,68,0.0,0.0
2023-09-26 22:30:00,69,800.333313,670.0
2023-09-26 22:30:00,70,798.700012,670.792969
2023-09-26 22:30:00,71,44.0,25.002136
2023-09-26 22:30:00,72,44.0,25.002136
2023-09-26 22:30:00,73,0.0,0.0
2023-09-26 22:30:00,74,0.0,0.0
2023-09-26 22:30:00,75,0.0,0.0
2023-09-26 22:30:00,76,0.0,0.0
2023-09-26 22:30:00,77,0.0,0.0
2023-09-26 22:30:00,78,0.0,0.0
2023-09-26 22:30:00,79,0.0,0.0
2023-09-26 22:30:00,80,0.0,0.0
2023-09-26 22:30:00,83,450.564667,396.56897
2023-09-26 22:30:00,84,429.598969,382.160004
2023-09-26 22:30:00,85,449.894867,382.553101
2023-09-26 22:30:00,86,0.0,0.0
2023-09-26 22:30:00,87,0.0,0.0
2023-09-26 22:30:00,88,380.0,329.732513
2023-09-26 22:30:00,89,455.993927,373.067688
2023-09-26 22:30:00,90,457.0,360.984009
2023-09-26 22:30:00,91,0.0,0.0
2023-09-26 22:30:00,92,908.727112,747.029053
2023-09-26 22:30:00,95,0.0,0.0
2023-09-26 22:30:00,96,82.5,60.0
2023-09-26 22:30:00,97,0.0,0.0
2023-09-26 22:30:00,98,175.0,112.0
2023-09-26 22:30:00,99,0.0,0.0
2023-09-26 22:30:00,100,0.0,0.0
2023-09-26 22:30:00,101,0.0,0.0
2023-09-26 22:30:00,102,0.0,0.0
2023-09-26 22:30:00,103,0.0,0.0
2023-09-26 22:30:00,104,0.0,0.0
2023-09-26 22:30:00,105,0.0,0.0
2023-09-26 22:30:00,106,0.0,0.0
2023-09-26 22:30:00,107,0.0,0.0
2023-09-26 22:30:00,108,0.0,0.0
2023-09-26 22:30:00,112,0.0,0.0
2023-09-26 22:30:00,113,0.0,0.0
2023-09-26 22:30:00,114,0.0,0.0
2023-09-26 22:30:00,115,921.0,761.056519
2023-09-26 22:30:00,116,755.0,750.045654
2023-09-26 22:30:00,117,100.0,60.000153
2023-09-26 22:30:00,118,100.0,60.000153
2023-09-26 22:30:00,119,100.0,60.000153
2023-09-26 22:30:00,120,100.0,60.000153
2023-09-26 22:30:00,126,0.0,0.0
2023-09-26 22:30:00,127,0.0,0.0
2023-09-26 22:30:00,128,999.0,750.0
2023-09-26 22:30:00,129,996.0,750.0
2023-09-26 22:30:00,130,0.0,0.0
2023-09-26 22:30:00,131,987.0,718.0
2023-09-26 22:30:00,132,945.0,758.0
2023-09-26 22:30:00,133,0.0,0.0
2023-09-26 22:30:00,134,281.985657,175.0
2023-09-26 22:30:00,135,291.0,210.0
2023-09-26 22:30:00,136,160.0,109.996994
2023-09-26 22:30:00,137,160.0,109.996994
2023-09-26 22:30:00,138,185.0,122.0
2023-09-26 22:30:00,139,291.0,202.0
2023-09-26 22:30:00,140,291.0,202.0
2023-09-26 22:30:00,141,273.0,188.0
2023-09-26 22:30:00,142,172.0,88.0
2023-09-26 22:30:00,143,172.0,89.143059
2023-09-26 22:30:00,144,173.0,104.0
2023-09-26 22:30:00,145,169.0,88.436272
2023-09-26 22:30:00,146,169.0,88.436272
2023-09-26 22:30:00,147,170.0,104.0
2023-09-26 22:30:00,150,0.0,0.0
2023-09-26 22:30:00,151,0.0,0.0
2023-09-26 22:30:00,152,0.0,0.0
2023-09-26 22:30:00,153,0.0,0.0
2023-09-26 22:30:00,154,242.0,134.0
2023-09-26 22:30:00,155,123.0,67.0
2023-09-26 22:30:00,156,0.0,0.0
2023-09-26 22:30:00,158,0.0,0.0
2023-09-26 22:30:00,159,997.0,795.0
2023-09-26 22:30:00,160,995.0,795.0
2023-09-26 22:30:00,161,0.0,0.0
2023-09-26 22:30:00,162,299.998077,220.003342
2023-09-26 22:30:00,166,0.0,0.0
2023-09-26 22:30:00,167,0.0,0.0
2023-09-26 22:30:00,168,0.0,0.0
2023-09-26 22:30:00,169,0.0,0.0
2023-09-26 22:30:00,170,0.0,0.0
2023-09-26 22:30:00,171,0.0,0.0
2023-09-26 22:30:00,172,143.0,99.998474
2023-09-26 22:30:00,173,0.0,0.0
2023-09-26 22:30:00,174,49.999237,49.999237
2023-09-26 22:30:00,175,0.0,0.0
2023-09-26 22:30:00,176,286.446686,153.920074
2023-09-26 22:30:00,177,157.0,106.0
2023-09-26 22:30:00,178,0.0,0.0
2023-09-26 22:30:00,179,0.0,0.0
2023-09-26 22:30:00,180,0.0,0.0
2023-09-26 22:30:00,181,155.0,115.997803
2023-09-26 22:30:00,182,155.0,115.997803
2023-09-26 22:30:00,183,180.0,120.0
2023-09-26 22:30:00,184,152.5,115.997803
2023-09-26 22:30:00,185,152.5,115.997803
2023-09-26 22:30:00,186,182.0,122.0
2023-09-26 22:30:00,187,156.5,115.997803
2023-09-26 22:30:00,188,156.5,115.997803
2023-09-26 22:30:00,189,182.0,120.0
2023-09-26 22:30:00,190,991.0,795.0
2023-09-26 22:30:00,191,993.0,795.0
2023-09-26 22:30:00,193,0.0,0.0
2023-09-26 22:30:00,194,0.0,0.0
2023-09-26 22:30:00,195,0.0,0.0
2023-09-26 22:30:00,196,35.910225,35.0
2023-09-26 22:30:00,197,0.0,0.0
2023-09-26 22:30:00,198,0.0,0.0
2023-09-26 22:30:00,200,0.0,0.0
2023-09-26 22:30:00,207,0.0,0.0
2023-09-26 22:30:00,208,0.0,0.0
2023-09-26 22:30:00,209,0.0,0.0
2023-09-26 22:30:00,210,0.0,0.0
2023-09-26 22:30:00,211,0.0,0.0
2023-09-26 22:30:00,212,0.0,0.0
2023-09-26 22:30:00,213,0.0,0.0
2023-09-26 22:30:00,214,0.0,0.0
2023-09-26 22:30:00,215,0.0,0.0
2023-09-26 22:30:00,216,0.0,0.0
2023-09-26 22:30:00,217,25.0,20.99826
2023-09-26 22:30:00,218,25.0,20.99826
2023-09-26 22:30:00,219,25.0,20.99826
2023-09-26 22:30:00,220,25.0,20.99826
2023-09-26 22:30:00,231,288.174957,270.0
2023-09-26 22:30:00,232,0.0,0.0
2023-09-26 22:30:00,233,0.0,0.0
2023-09-26 22:30:00,234,0.0,0.0
2023-09-26 22:30:00,237,0.0,0.0
2023-09-26 22:30:00,238,0.0,0.0
2023-09-26 22:30:00,240,288.0,200.0
2023-09-26 22:30:00,241,144.0,100.0
2023-09-26 22:30:00,242,154.0,139.0
2023-09-26 22:30:00,243,170.5,168.0
2023-09-26 22:30:00,244,170.5,168.0
2023-09-26 22:30:00,247,77.0,76.0
2023-09-26 22:30:00,248,65.0,64.0
2023-09-26 22:30:00,249,0.0,0.0
2023-09-26 22:30:00,250,164.0,99.334106
2023-09-26 22:30:00,251,164.0,99.645386
2023-09-26 22:30:00,252,180.0,130.0
2023-09-26 22:30:00,253,107.0,106.0
2023-09-26 22:30:00,254,40.0,40.0
2023-09-26 22:30:00,255,252.0,167.0
2023-09-26 22:30:00,256,252.0,167.0
2023-09-26 22:30:00,257,266.0,216.0
2023-09-26 22:30:00,258,255.0,162.007477
2023-09-26 22:30:00,259,255.0,162.007477
2023-09-26 22:30:00,260,248.0,208.0
2023-09-26 22:30:00,264,10.000229,5.000229
2023-09-26 22:30:00,265,10.000229,5.000229
2023-09-26 22:30:00,266,299.988098,230.0
2023-09-26 22:30:00,267,0.0,0.0
2023-09-26 22:30:00,268,238.5,131.0
2023-09-26 22:30:00,269,238.5,131.0
2023-09-26 22:30:00,270,242.0,131.0
2023-09-26 22:30:00,271,0.0,0.0
2023-09-26 22:30:00,272,0.0,0.0
2023-09-26 22:30:00,273,0.0,0.0
2023-09-26 22:30:00,274,0.0,0.0
2023-09-26 22:30:00,275,0.0,0.0
2023-09-26 22:30:00,276,0.0,0.0
2023-09-26 22:30:00,277,0.0,0.0
2023-09-26 22:30:00,278,0.0,0.0
2023-09-26 22:30:00,279,0.0,0.0
2023-09-26 22:30:00,280,0.0,0.0
2023-09-26 22:30:00,281,0.0,0.0
2023-09-26 22:30:00,282,0.0,0.0
2023-09-26 22:30:00,283,0.0,0.0
2023-09-26 22:30:00,284,0.0,0.0
2023-09-26 22:30:00,285,0.0,0.0
2023-09-26 22:30:00,286,0.0,0.0
2023-09-26 22:30:00,287,163.0,100.0
2023-09-26 22:30:00,288,77.0,50.0
2023-09-26 22:30:00,289,0.0,0.0
2023-09-26 22:30:00,290,0.0,0.0
2023-09-26 22:30:00,291,0.0,0.0
2023-09-26 22:30:00,292,0.0,0.0
2023-09-26 22:30:00,293,0.0,0.0
2023-09-26 22:30:00,294,0.0,0.0
2023-09-26 22:30:00,299,181.5,123.99823
2023-09-26 22:30:00,300,181.5,123.99823
2023-09-26 22:30:00,301,180.5,123.99823
2023-09-26 22:30:00,302,180.5,123.99823
2023-09-26 22:30:00,303,219.0,132.0
2023-09-26 22:30:00,304,219.0,132.0
2023-09-26 22:30:00,305,377.0,245.420776
2023-09-26 22:30:00,306,0.0,0.0
2023-09-26 22:30:00,307,372.0,244.527985
2023-09-26 22:30:00,308,0.0,0.0
2023-09-26 22:30:00,309,0.0,0.0
2023-09-26 22:30:00,310,0.0,0.0
2023-09-26 22:30:00,311,0.0,0.0
2023-09-26 22:30:00,312,0.0,0.0
2023-09-26 22:30:00,313,0.0,0.0
2023-09-26 22:30:00,314,0.0,0.0
2023-09-26 22:30:00,315,0.0,0.0
2023-09-26 22:30:00,316,0.0,0.0
2023-09-26 22:30:00,317,0.0,0.0
2023-09-26 22:30:00,318,0.0,0.0
2023-09-26 22:30:00,319,0.0,0.0
2023-09-26 22:30:00,320,0.0,0.0
2023-09-26 22:30:00,321,0.0,0.0
2023-09-26 22:30:00,322,0.0,0.0
2023-09-26 22:30:00,323,162.0,122.0
2023-09-26 22:30:00,324,162.0,122.0
2023-09-26 22:30:00,325,171.0,136.0
2023-09-26 22:30:00,326,0.0,0.0
2023-09-26 22:30:00,327,0.0,0.0
2023-09-26 22:30:00,328,0.0,0.0
2023-09-26 22:30:00,329,0.0,0.0
2023-09-26 22:30:00,330,0.0,0.0
2023-09-26 22:30:00,331,155.289124,0.0
2023-09-26 22:30:00,332,0.0,0.0
2023-09-26 22:30:00,333,0.0,0.0
2023-09-26 22:30:00,334,0.0,0.0
2023-09-26 22:30:00,335,0.0,0.0
2023-09-26 22:30:00,336,0.0,0.0
2023-09-26 22:30:00,337,0.0,0.0
2023-09-26 22:30:00,338,0.0,0.0
2023-09-26 22:30:00,339,0.0,0.0
2023-09-26 22:30:00,340,818.0,669.698608
2023-09-26 22:30:00,341,0.0,0.0
2023-09-26 22:30:00,342,166.0,135.0
2023-09-26 22:30:00,343,167.0,135.0
2023-09-26 22:30:00,344,0.0,0.0
2023-09-26 22:30:00,345,0.0,0.0
2023-09-26 22:30:00,346,114.0,80.0
2023-09-26 22:30:00,347,188.0,163.0
2023-09-26 22:30:00,348,0.0,0.0
2023-09-26 22:30:00,349,0.0,0.0
2023-09-26 22:30:00,350,0.0,0.0
2023-09-26 22:30:00,351,0.0,0.0
2023-09-26 22:30:00,352,0.0,0.0
2023-09-26 22:30:00,353,0.0,0.0
2023-09-26 22:30:00,354,0.0,0.0
2023-09-26 22:30:00,355,0.0,0.0
2023-09-26 22:30:00,356,0.0,0.0
2023-09-26 22:30:00,357,0.0,0.0
2023-09-26 22:30:00,358,0.0,0.0
2023-09-26 22:30:00,359,0.0,0.0
2023-09-26 22:30:00,360,0.0,0.0
2023-09-26 22:30:00,361,0.0,0.0
2023-09-26 22:30:00,362,0.0,0.0
2023-09-26 22:30:00,363,0.0,0.0
2023-09-26 22:30:00,366,397.411774,355.0
2023-09-26 22:30:00,367,398.117645,359.922974
2023-09-26 22:30:00,368,0.0,0.0
2023-09-26 22:30:00,369,0.0,0.0
2023-09-26 22:30:00,370,0.0,0.0
2023-09-26 22:30:00,371,0.0,0.0
2023-09-26 22:30:00,372,0.0,0.0
2023-09-26 22:30:00,373,0.0,0.0
2023-09-26 22:30:00,374,0.0,0.0
2023-09-26 22:30:00,375,0.0,0.0
2023-09-26 22:30:00,376,170.5,116.662704
2023-09-26 22:30:00,377,170.5,116.662704
2023-09-26 22:30:00,378,154.0,116.662704
2023-09-26 22:30:00,379,0.0,0.0
2023-09-26 22:30:00,380,0.0,0.0
2023-09-26 22:30:00,381,0.0,0.0
2023-09-26 22:30:00,382,0.0,0.0
2023-09-26 22:30:00,383,0.0,0.0
2023-09-26 22:30:00,384,0.0,0.0
2023-09-26 22:30:00,385,283.0,181.121277
2023-09-26 22:30:00,386,283.0,182.448792
2023-09-26 22:30:00,387,277.0,202.0
2023-09-26 22:30:00,388,63.267555,0.0
2023-09-26 22:30:00,389,57.591965,0.0
2023-09-26 22:30:00,390,0.0,0.0
2023-09-26 22:30:00,419,302.0,190.002136
2023-09-26 22:30:00,420,302.0,190.002136
2023-09-26 22:30:00,421,273.0,190.002136
2023-09-26 22:30:00,422,261.0,180.0
2023-09-26 22:30:00,423,261.0,180.0
2023-09-26 22:30:00,432,291.0,216.0
2023-09-26 22:30:00,433,427.0,270.924805
2023-09-26 22:30:00,434,279.5,180.013397
2023-09-26 22:30:00,435,279.5,180.013397
2023-09-26 22:30:00,436,0.0,0.0
2023-09-26 22:30:00,437,0.0,0.0
2023-09-26 22:30:00,438,283.0,208.0
2023-09-26 22:30:00,439,0.0,0.0
2023-09-26 22:30:00,440,164.5,120.0
2023-09-26 22:30:00,441,164.5,120.0
2023-09-26 22:30:00,442,175.0,120.0
2023-09-26 22:30:00,443,0.0,0.0
2023-09-26 22:30:00,444,0.0,0.0
2023-09-26 22:30:00,450,0.0,0.0
2023-09-26 22:30:00,451,0.0,0.0
2023-09-26 22:30:00,452,0.0,0.0
2023-09-26 22:30:00,453,0.0,0.0
2023-09-26 22:30:00,459,437.0,285.235931
2023-09-26 22:30:00,467,12.0,5.000153
2023-09-26 22:30:00,468,12.0,4.000366
2023-09-26 22:30:00,469,5.000153,1.600391
2023-09-26 22:30:00,471,15.0,6.0
2023-09-26 22:30:00,472,210.0,180.0
2023-09-26 22:30:00,473,105.0,90.0
2023-09-26 22:30:00,474,210.0,180.0
2023-09-26 22:30:00,475,105.0,90.0
2023-09-26 22:30:00,477,255.5,164.0
2023-09-26 22:30:00,478,255.5,164.0
2023-09-26 22:30:00,479,253.0,163.986282
2023-09-26 22:30:00,480,253.5,164.0
2023-09-26 22:30:00,481,253.5,164.0
2023-09-26 22:30:00,482,253.0,163.986282
2023-09-26 22:30:00,485,45.0,15.000916
2023-09-26 22:30:00,486,45.0,15.000916
2023-09-26 22:30:00,487,25.0,14.00032
2023-09-26 22:30:00,488,0.0,0.0
2023-09-26 22:30:00,489,991.0,795.0
2023-09-26 22:30:00,490,0.0,0.0
2023-09-26 22:30:00,491,907.0,791.0
2023-09-26 22:30:00,492,964.0,786.0
2023-09-26 22:30:00,493,986.0,795.0
2023-09-26 22:30:00,494,0.0,0.0
2023-09-26 22:30:00,495,299.999908,200.0
2023-09-26 22:30:00,496,0.0,0.0
2023-09-26 22:30:00,497,399.994598,240.0
2023-09-26 22:30:00,498,0.0,0.0
2023-09-26 22:30:00,499,370.215149,265.0
2023-09-26 22:30:00,501,294.5,158.003479
2023-09-26 22:30:00,502,278.914673,278.914673
2023-09-26 22:30:00,503,292.0,200.0
2023-09-26 22:30:00,507,0.0,0.0
2023-09-26 22:30:00,508,0.0,0.0
2023-09-26 22:30:00,511,338.0,305.0
2023-09-26 22:30:00,512,134.0,125.0
2023-09-26 22:30:00,513,338.0,150.0
2023-09-26 22:30:00,514,134.0,120.0
2023-09-26 22:30:00,516,0.0,0.0
2023-09-26 22:30:00,521,939.0,773.902771
2023-09-26 22:30:00,522,899.0,577.0
2023-09-26 22:30:00,523,0.0,0.0
2023-09-26 22:30:00,524,0.0,0.0
2023-09-26 22:30:00,525,0.0,0.0
2023-09-26 22:30:00,526,259.0,131.0
2023-09-26 22:30:00,527,1357.0,1058.099976
2023-09-26 22:30:00,528,8.442399,0.0
2023-09-26 22:30:00,529,0.0,0.0
2023-09-26 22:30:00,530,0.0,0.0
2023-09-26 22:30:00,533,0.0,0.0
2023-09-26 22:30:00,534,0.0,0.0
2023-09-26 22:30:00,535,0.0,0.0
2023-09-26 22:30:00,536,0.0,0.0
2023-09-26 22:30:00,537,0.0,0.0
2023-09-26 22:30:00,538,0.0,0.0
2023-09-26 22:30:00,539,337.0,168.0
2023-09-26 22:30:00,540,161.0,84.0
2023-09-26 22:30:00,541,77.0,50.0
2023-09-26 22:30:00,542,43.0,38.500824
2023-09-26 22:30:00,544,1012.0,795.0
2023-09-26 22:30:00,545,1012.0,795.0
2023-09-26 22:30:00,546,357.5,186.0
2023-09-26 22:30:00,547,357.5,186.0
2023-09-26 22:30:00,548,326.0,254.0
2023-09-26 22:30:00,549,241.0,120.0
2023-09-26 22:30:00,550,117.0,90.0
2023-09-26 22:30:00,554,724.041077,665.0
2023-09-26 22:30:00,555,721.780823,665.356934
2023-09-26 22:30:00,556,0.0,0.0
2023-09-26 22:30:00,557,0.0,0.0
2023-09-26 22:30:00,558,0.0,0.0
2023-09-26 22:30:00,559,0.0,0.0
2023-09-26 22:30:00,560,0.0,0.0
2023-09-26 22:30:00,562,0.0,0.0
2023-09-26 22:30:00,563,0.0,0.0
2023-09-26 22:35:00,1,0.0,0.0
2023-09-26 22:35:00,2,0.0,0.0
2023-09-26 22:35:00,3,479.996735,397.464081
2023-09-26 22:35:00,4,0.0,0.0
2023-09-26 22:35:00,5,0.0,0.0
2023-09-26 22:35:00,6,465.304474,365.304474
2023-09-26 22:35:00,7,0.0,0.0
2023-09-26 22:35:00,8,472.733185,372.733185
2023-09-26 22:35:00,9,0.0,0.0
2023-09-26 22:35:00,10,477.045929,368.984192
2023-09-26 22:35:00,11,0.0,0.0
2023-09-26 22:35:00,12,350.0,200.0
2023-09-26 22:35:00,15,522.0,476.948822
2023-09-26 22:35:00,16,0.0,0.0
2023-09-26 22:35:00,17,0.0,0.0
2023-09-26 22:35:00,18,466.0,431.483246
2023-09-26 22:35:00,27,615.0,615.0
2023-09-26 22:35:00,28,612.0,612.0
2023-09-26 22:35:00,29,612.0,612.0
2023-09-26 22:35:00,33,0.0,0.0
2023-09-26 22:35:00,36,985.0,795.0
2023-09-26 22:35:00,37,979.0,795.0
2023-09-26 22:35:00,43,380.0,267.0
2023-09-26 22:35:00,46,506.0,447.176392
2023-09-26 22:35:00,47,0.0,0.0
2023-09-26 22:35:00,48,462.713654,409.897614
2023-09-26 22:35:00,49,462.787994,410.046295
2023-09-26 22:35:00,50,463.0,405.012726
2023-09-26 22:35:00,51,463.0,405.012726
2023-09-26 22:35:00,52,0.0,0.0
2023-09-26 22:35:00,53,0.0,0.0
2023-09-26 22:35:00,54,0.0,0.0
2023-09-26 22:35:00,55,0.0,0.0
2023-09-26 22:35:00,56,0.0,0.0
2023-09-26 22:35:00,57,0.0,0.0
2023-09-26 22:35:00,58,0.0,0.0
2023-09-26 22:35:00,59,0.0,0.0
2023-09-26 22:35:00,60,0.0,0.0
2023-09-26 22:35:00,61,0.0,0.0
2023-09-26 22:35:00,62,461.002716,392.39624
2023-09-26 22:35:00,63,0.0,0.0
2023-09-26 22:35:00,64,387.559113,309.921967
2023-09-26 22:35:00,65,391.003998,280.0
2023-09-26 22:35:00,66,389.368011,339.798492
2023-09-26 22:35:00,67,391.647308,351.403107
2023-09-26 22:35:00,68,0.0,0.0
2023-09-26 22:35:00,69,800.333313,670.0
2023-09-26 22:35:00,70,798.700012,670.621338
2023-09-26 22:35:00,71,44.0,25.002136
2023-09-26 22:35:00,72,44.0,25.002136
2023-09-26 22:35:00,73,0.0,0.0
2023-09-26 22:35:00,74,0.0,0.0
2023-09-26 22:35:00,75,0.0,0.0
2023-09-26 22:35:00,76,0.0,0.0
2023-09-26 22:35:00,77,0.0,0.0
2023-09-26 22:35:00,78,0.0,0.0
2023-09-26 22:35:00,79,0.0,0.0
2023-09-26 22:35:00,80,0.0,0.0
2023-09-26 22:35:00,83,450.564667,402.200409
2023-09-26 22:35:00,84,429.598969,382.959564
2023-09-26 22:35:00,85,449.869965,380.989624
2023-09-26 22:35:00,86,0.0,0.0
2023-09-26 22:35:00,87,0.0,0.0
2023-09-26 22:35:00,88,379.752655,329.732513
2023-09-26 22:35:00,89,455.993927,374.550385
2023-09-26 22:35:00,90,457.0,364.207123
2023-09-26 22:35:00,91,0.0,0.0
2023-09-26 22:35:00,92,891.740051,747.120605
2023-09-26 22:35:00,95,0.0,0.0
2023-09-26 22:35:00,96,82.5,60.0
2023-09-26 22:35:00,97,0.0,0.0
2023-09-26 22:35:00,98,175.0,112.0
2023-09-26 22:35:00,99,0.0,0.0
2023-09-26 22:35:00,100,0.0,0.0
2023-09-26 22:35:00,101,0.0,0.0
2023-09-26 22:35:00,102,0.0,0.0
2023-09-26 22:35:00,103,0.0,0.0
2023-09-26 22:35:00,104,0.0,0.0
2023-09-26 22:35:00,105,0.0,0.0
2023-09-26 22:35:00,106,0.0,0.0
2023-09-26 22:35:00,107,0.0,0.0
2023-09-26 22:35:00,108,0.0,0.0
2023-09-26 22:35:00,112,0.0,0.0
2023-09-26 22:35:00,113,0.0,0.0
2023-09-26 22:35:00,114,0.0,0.0
2023-09-26 22:35:00,115,921.0,805.973633
2023-09-26 22:35:00,116,755.0,750.045654
2023-09-26 22:35:00,117,100.0,60.000153
2023-09-26 22:35:00,118,100.0,60.000153
2023-09-26 22:35:00,119,100.0,60.000153
2023-09-26 22:35:00,120,100.0,60.000153
2023-09-26 22:35:00,126,0.0,0.0
2023-09-26 22:35:00,127,0.0,0.0
2023-09-26 22:35:00,128,999.0,750.0
2023-09-26 22:35:00,129,996.0,750.0
2023-09-26 22:35:00,130,0.0,0.0
2023-09-26 22:35:00,131,987.0,718.0
2023-09-26 22:35:00,132,945.0,758.0
2023-09-26 22:35:00,133,0.0,0.0
2023-09-26 22:35:00,134,281.985657,175.0
2023-09-26 22:35:00,135,291.0,210.0
2023-09-26 22:35:00,136,160.0,109.996994
2023-09-26 22:35:00,137,160.0,109.996994
2023-09-26 22:35:00,138,185.0,122.0
2023-09-26 22:35:00,139,291.0,202.0
2023-09-26 22:35:00,140,291.0,202.0
2023-09-26 22:35:00,141,273.0,188.0
2023-09-26 22:35:00,142,172.0,88.0
2023-09-26 22:35:00,143,172.0,88.907463
2023-09-26 22:35:00,144,173.0,104.0
2023-09-26 22:35:00,145,169.0,88.436272
2023-09-26 22:35:00,146,169.0,88.436272
2023-09-26 22:35:00,147,170.0,104.0
2023-09-26 22:35:00,150,0.0,0.0
2023-09-26 22:35:00,151,0.0,0.0
2023-09-26 22:35:00,152,0.0,0.0
2023-09-26 22:35:00,153,0.0,0.0
2023-09-26 22:35:00,154,242.0,134.0
2023-09-26 22:35:00,155,123.0,67.0
2023-09-26 22:35:00,156,0.0,0.0
2023-09-26 22:35:00,158,0.0,0.0
2023-09-26 22:35:00,159,997.0,795.0
2023-09-26 22:35:00,160,995.0,795.0
2023-09-26 22:35:00,161,0.0,0.0
2023-09-26 22:35:00,162,299.998077,220.003342
2023-09-26 22:35:00,166,0.0,0.0
2023-09-26 22:35:00,167,0.0,0.0
2023-09-26 22:35:00,168,0.0,0.0
2023-09-26 22:35:00,169,0.0,0.0
2023-09-26 22:35:00,170,0.0,0.0
2023-09-26 22:35:00,171,0.0,0.0
2023-09-26 22:35:00,172,143.0,99.998474
2023-09-26 22:35:00,173,0.0,0.0
2023-09-26 22:35:00,174,49.999237,49.999237
2023-09-26 22:35:00,175,0.0,0.0
2023-09-26 22:35:00,176,285.931732,153.633942
2023-09-26 22:35:00,177,157.0,106.0
2023-09-26 22:35:00,178,0.0,0.0
2023-09-26 22:35:00,179,0.0,0.0
2023-09-26 22:35:00,180,0.0,0.0
2023-09-26 22:35:00,181,155.0,115.997803
2023-09-26 22:35:00,182,155.0,115.997803
2023-09-26 22:35:00,183,180.0,120.0
2023-09-26 22:35:00,184,152.5,115.997803
2023-09-26 22:35:00,185,152.5,115.997803
2023-09-26 22:35:00,186,182.0,122.0
2023-09-26 22:35:00,187,156.5,115.997803
2023-09-26 22:35:00,188,156.5,115.997803
2023-09-26 22:35:00,189,182.0,120.0
2023-09-26 22:35:00,190,991.0,795.0
2023-09-26 22:35:00,191,993.0,795.0
2023-09-26 22:35:00,193,0.0,0.0
2023-09-26 22:35:00,194,0.0,0.0
2023-09-26 22:35:00,195,0.0,0.0
2023-09-26 22:35:00,196,35.910225,35.0
2023-09-26 22:35:00,197,0.0,0.0
2023-09-26 22:35:00,198,0.0,0.0
2023-09-26 22:35:00,200,0.0,0.0
2023-09-26 22:35:00,207,0.0,0.0
2023-09-26 22:35:00,208,0.0,0.0
2023-09-26 22:35:00,209,0.0,0.0
2023-09-26 22:35:00,210,0.0,0.0
2023-09-26 22:35:00,211,0.0,0.0
2023-09-26 22:35:00,212,0.0,0.0
2023-09-26 22:35:00,213,0.0,0.0
2023-09-26 22:35:00,214,0.0,0.0
2023-09-26 22:35:00,215,0.0,0.0
2023-09-26 22:35:00,216,0.0,0.0
2023-09-26 22:35:00,217,25.0,20.99826
2023-09-26 22:35:00,218,25.0,20.99826
2023-09-26 22:35:00,219,25.0,20.99826
2023-09-26 22:35:00,220,25.0,20.99826
2023-09-26 22:35:00,231,291.772217,270.0
2023-09-26 22:35:00,232,0.0,0.0
2023-09-26 22:35:00,233,0.0,0.0
2023-09-26 22:35:00,234,0.0,0.0
2023-09-26 22:35:00,237,0.0,0.0
2023-09-26 22:35:00,238,0.0,0.0
2023-09-26 22:35:00,240,288.0,200.0
2023-09-26 22:35:00,241,144.0,100.0
2023-09-26 22:35:00,242,154.0,139.0
2023-09-26 22:35:00,243,170.5,168.0
2023-09-26 22:35:00,244,170.5,168.0
2023-09-26 22:35:00,247,77.0,76.0
2023-09-26 22:35:00,248,65.0,64.0
2023-09-26 22:35:00,249,0.0,0.0
2023-09-26 22:35:00,250,164.0,99.334106
2023-09-26 22:35:00,251,164.0,99.498901
2023-09-26 22:35:00,252,180.0,130.0
2023-09-26 22:35:00,253,107.0,106.0
2023-09-26 22:35:00,254,40.0,40.0
2023-09-26 22:35:00,255,252.0,167.0
2023-09-26 22:35:00,256,252.0,167.0
2023-09-26 22:35:00,257,266.0,216.0
2023-09-26 22:35:00,258,255.0,162.007477
2023-09-26 22:35:00,259,255.0,162.007477
2023-09-26 22:35:00,260,248.0,208.0
2023-09-26 22:35:00,264,10.000229,5.000229
2023-09-26 22:35:00,265,10.000229,5.000229
2023-09-26 22:35:00,266,0.0,0.0
2023-09-26 22:35:00,267,0.0,0.0
2023-09-26 22:35:00,268,238.5,131.0
2023-09-26 22:35:00,269,238.5,131.0
2023-09-26 22:35:00,270,242.0,131.0
2023-09-26 22:35:00,271,0.0,0.0
2023-09-26 22:35:00,272,0.0,0.0
2023-09-26 22:35:00,273,0.0,0.0
2023-09-26 22:35:00,274,0.0,0.0
2023-09-26 22:35:00,275,0.0,0.0
2023-09-26 22:35:00,276,0.0,0.0
2023-09-26 22:35:00,277,0.0,0.0
2023-09-26 22:35:00,278,0.0,0.0
2023-09-26 22:35:00,279,0.0,0.0
2023-09-26 22:35:00,280,0.0,0.0
2023-09-26 22:35:00,281,0.0,0.0
2023-09-26 22:35:00,282,0.0,0.0
2023-09-26 22:35:00,283,0.0,0.0
2023-09-26 22:35:00,284,0.0,0.0
2023-09-26 22:35:00,285,0.0,0.0
2023-09-26 22:35:00,286,0.0,0.0
2023-09-26 22:35:00,287,163.0,100.0
2023-09-26 22:35:00,288,77.0,50.0
2023-09-26 22:35:00,289,0.0,0.0
2023-09-26 22:35:00,290,0.0,0.0
2023-09-26 22:35:00,291,0.0,0.0
2023-09-26 22:35:00,292,0.0,0.0
2023-09-26 22:35:00,293,0.0,0.0
2023-09-26 22:35:00,294,0.0,0.0
2023-09-26 22:35:00,299,181.5,123.99823
2023-09-26 22:35:00,300,181.5,123.99823
2023-09-26 22:35:00,301,180.5,123.99823
2023-09-26 22:35:00,302,180.5,123.99823
2023-09-26 22:35:00,303,219.0,132.0
2023-09-26 22:35:00,304,219.0,132.0
2023-09-26 22:35:00,305,377.0,260.26886
2023-09-26 22:35:00,306,0.0,0.0
2023-09-26 22:35:00,307,372.0,256.872253
2023-09-26 22:35:00,308,0.0,0.0
2023-09-26 22:35:00,309,0.0,0.0
2023-09-26 22:35:00,310,0.0,0.0
2023-09-26 22:35:00,311,0.0,0.0
2023-09-26 22:35:00,312,0.0,0.0
2023-09-26 22:35:00,313,0.0,0.0
2023-09-26 22:35:00,314,0.0,0.0
2023-09-26 22:35:00,315,0.0,0.0
2023-09-26 22:35:00,316,0.0,0.0
2023-09-26 22:35:00,317,0.0,0.0
2023-09-26 22:35:00,318,0.0,0.0
2023-09-26 22:35:00,319,0.0,0.0
2023-09-26 22:35:00,320,0.0,0.0
2023-09-26 22:35:00,321,0.0,0.0
2023-09-26 22:35:00,322,0.0,0.0
2023-09-26 22:35:00,323,162.0,122.0
2023-09-26 22:35:00,324,162.0,122.0
2023-09-26 22:35:00,325,171.0,136.0
2023-09-26 22:35:00,326,0.0,0.0
2023-09-26 22:35:00,327,0.0,0.0
2023-09-26 22:35:00,328,0.0,0.0
2023-09-26 22:35:00,329,0.0,0.0
2023-09-26 22:35:00,330,0.0,0.0
2023-09-26 22:35:00,331,155.59198,0.0
2023-09-26 22:35:00,332,0.0,0.0
2023-09-26 22:35:00,333,0.0,0.0
2023-09-26 22:35:00,334,0.0,0.0
2023-09-26 22:35:00,335,0.0,0.0
2023-09-26 22:35:00,336,0.0,0.0
2023-09-26 22:35:00,337,0.0,0.0
2023-09-26 22:35:00,338,0.0,0.0
2023-09-26 22:35:00,339,0.0,0.0
2023-09-26 22:35:00,340,818.0,671.067627
2023-09-26 22:35:00,341,0.0,0.0
2023-09-26 22:35:00,342,166.0,135.0
2023-09-26 22:35:00,343,167.0,135.0
2023-09-26 22:35:00,344,0.0,0.0
2023-09-26 22:35:00,345,0.0,0.0
2023-09-26 22:35:00,346,114.0,80.0
2023-09-26 22:35:00,347,188.0,163.0
2023-09-26 22:35:00,348,0.0,0.0
2023-09-26 22:35:00,349,0.0,0.0
2023-09-26 22:35:00,350,0.0,0.0
2023-09-26 22:35:00,351,0.0,0.0
2023-09-26 22:35:00,352,0.0,0.0
2023-09-26 22:35:00,353,0.0,0.0
2023-09-26 22:35:00,354,0.0,0.0
2023-09-26 22:35:00,355,0.0,0.0
2023-09-26 22:35:00,356,0.0,0.0
2023-09-26 22:35:00,357,0.0,0.0
2023-09-26 22:35:00,358,0.0,0.0
2023-09-26 22:35:00,359,0.0,0.0
2023-09-26 22:35:00,360,0.0,0.0
2023-09-26 22:35:00,361,0.0,0.0
2023-09-26 22:35:00,362,0.0,0.0
2023-09-26 22:35:00,363,0.0,0.0
2023-09-26 22:35:00,366,397.411774,355.0
2023-09-26 22:35:00,367,398.117645,359.922974
2023-09-26 22:35:00,368,0.0,0.0
2023-09-26 22:35:00,369,0.0,0.0
2023-09-26 22:35:00,370,0.0,0.0
2023-09-26 22:35:00,371,0.0,0.0
2023-09-26 22:35:00,372,0.0,0.0
2023-09-26 22:35:00,373,0.0,0.0
2023-09-26 22:35:00,374,0.0,0.0
2023-09-26 22:35:00,375,0.0,0.0
2023-09-26 22:35:00,376,170.5,116.662704
2023-09-26 22:35:00,377,170.5,116.662704
2023-09-26 22:35:00,378,154.0,116.662704
2023-09-26 22:35:00,379,0.0,0.0
2023-09-26 22:35:00,380,0.0,0.0
2023-09-26 22:35:00,381,0.0,0.0
2023-09-26 22:35:00,382,0.0,0.0
2023-09-26 22:35:00,383,0.0,0.0
2023-09-26 22:35:00,384,0.0,0.0
2023-09-26 22:35:00,385,283.0,181.121277
2023-09-26 22:35:00,386,283.0,181.563782
2023-09-26 22:35:00,387,277.0,202.0
2023-09-26 22:35:00,388,0.0,0.0
2023-09-26 22:35:00,389,0.0,0.0
2023-09-26 22:35:00,390,0.0,0.0
2023-09-26 22:35:00,419,302.0,190.002136
2023-09-26 22:35:00,420,302.0,190.002136
2023-09-26 22:35:00,421,273.0,190.002136
2023-09-26 22:35:00,422,261.0,180.0
2023-09-26 22:35:00,423,261.0,180.0
2023-09-26 22:35:00,432,291.0,216.0
2023-09-26 22:35:00,433,427.0,271.468475
2023-09-26 22:35:00,434,279.5,180.013397
2023-09-26 22:35:00,435,279.5,180.013397
2023-09-26 22:35:00,436,0.0,0.0
2023-09-26 22:35:00,437,0.0,0.0
2023-09-26 22:35:00,438,283.0,208.0
2023-09-26 22:35:00,439,0.0,0.0
2023-09-26 22:35:00,440,164.5,120.0
2023-09-26 22:35:00,441,164.5,120.0
2023-09-26 22:35:00,442,175.0,120.0
2023-09-26 22:35:00,443,0.0,0.0
2023-09-26 22:35:00,444,0.0,0.0
2023-09-26 22:35:00,450,0.0,0.0
2023-09-26 22:35:00,451,0.0,0.0
2023-09-26 22:35:00,452,0.0,0.0
2023-09-26 22:35:00,453,0.0,0.0
2023-09-26 22:35:00,459,437.0,287.402863
2023-09-26 22:35:00,467,12.0,5.000153
2023-09-26 22:35:00,468,12.0,4.000366
2023-09-26 22:35:00,469,5.000153,1.600391
2023-09-26 22:35:00,471,5.364471,0.0
2023-09-26 22:35:00,472,210.0,180.0
2023-09-26 22:35:00,473,105.0,90.0
2023-09-26 22:35:00,474,210.0,180.0
2023-09-26 22:35:00,475,105.0,90.0
2023-09-26 22:35:00,477,255.5,164.0
2023-09-26 22:35:00,478,255.5,164.0
2023-09-26 22:35:00,479,253.0,163.986282
2023-09-26 22:35:00,480,253.5,164.0
2023-09-26 22:35:00,481,253.5,164.0
2023-09-26 22:35:00,482,253.0,163.986282
2023-09-26 22:35:00,485,45.0,15.000916
2023-09-26 22:35:00,486,45.0,15.000916
2023-09-26 22:35:00,487,25.0,14.00032
2023-09-26 22:35:00,488,0.0,0.0
2023-09-26 22:35:00,489,991.0,795.0
2023-09-26 22:35:00,490,0.0,0.0
2023-09-26 22:35:00,491,907.0,791.0
2023-09-26 22:35:00,492,964.0,786.0
2023-09-26 22:35:00,493,986.0,795.0
2023-09-26 22:35:00,494,0.0,0.0
2023-09-26 22:35:00,495,299.999908,200.0
2023-09-26 22:35:00,496,0.0,0.0
2023-09-26 22:35:00,497,399.994598,240.001312
2023-09-26 22:35:00,498,0.0,0.0
2023-09-26 22:35:00,499,373.0,265.0
2023-09-26 22:35:00,501,294.5,158.003479
2023-09-26 22:35:00,502,284.179199,284.179199
2023-09-26 22:35:00,503,292.0,200.0
2023-09-26 22:35:00,507,0.0,0.0
2023-09-26 22:35:00,508,0.0,0.0
2023-09-26 22:35:00,511,338.0,305.0
2023-09-26 22:35:00,512,134.0,125.0
2023-09-26 22:35:00,513,338.0,150.0
2023-09-26 22:35:00,514,134.0,120.0
2023-09-26 22:35:00,516,0.0,0.0
2023-09-26 22:35:00,521,939.0,780.102112
2023-09-26 22:35:00,522,899.0,577.0
2023-09-26 22:35:00,523,0.0,0.0
2023-09-26 22:35:00,524,0.0,0.0
2023-09-26 22:35:00,525,0.0,0.0
2023-09-26 22:35:00,526,259.0,131.0
2023-09-26 22:35:00,527,1357.0,1058.099976
2023-09-26 22:35:00,528,22.024263,0.0
2023-09-26 22:35:00,529,0.0,0.0
2023-09-26 22:35:00,530,0.0,0.0
2023-09-26 22:35:00,533,0.0,0.0
2023-09-26 22:35:00,534,0.0,0.0
2023-09-26 22:35:00,535,0.0,0.0
2023-09-26 22:35:00,536,0.0,0.0
2023-09-26 22:35:00,537,0.0,0.0
2023-09-26 22:35:00,538,0.0,0.0
2023-09-26 22:35:00,539,337.0,168.0
2023-09-26 22:35:00,540,161.0,84.0
2023-09-26 22:35:00,541,77.0,50.0
2023-09-26 22:35:00,542,43.0,38.500824
2023-09-26 22:35:00,544,1012.0,795.0
2023-09-26 22:35:00,545,1012.0,795.0
2023-09-26 22:35:00,546,357.5,186.0
2023-09-26 22:35:00,547,357.5,186.0
2023-09-26 22:35:00,548,326.0,254.0
2023-09-26 22:35:00,549,241.0,120.0
2023-09-26 22:35:00,550,117.0,90.0
2023-09-26 22:35:00,554,724.041077,665.0
2023-09-26 22:35:00,555,721.780823,665.356934
2023-09-26 22:35:00,556,0.0,0.0
2023-09-26 22:35:00,557,0.0,0.0
2023-09-26 22:35:00,558,0.0,0.0
2023-09-26 22:35:00,559,0.0,0.0
2023-09-26 22:35:00,560,0.0,0.0
2023-09-26 22:35:00,562,0.0,0.0
2023-09-26 22:35:00,563,0.0,0.0
2023-09-26 22:40:00,1,0.0,0.0
2023-09-26 22:40:00,2,0.0,0.0
2023-09-26 22:40:00,3,479.996735,401.40387
2023-09-26 22:40:00,4,0.0,0.0
2023-09-26 22:40:00,5,0.0,0.0
2023-09-26 22:40:00,6,479.996735,381.148865
2023-09-26 22:40:00,7,0.0,0.0
2023-09-26 22:40:00,8,479.996735,385.110474
2023-09-26 22:40:00,9,0.0,0.0
2023-09-26 22:40:00,10,477.045929,364.371613
2023-09-26 22:40:00,11,0.0,0.0
2023-09-26 22:40:00,12,350.0,200.0
2023-09-26 22:40:00,15,522.0,477.268921
2023-09-26 22:40:00,16,0.0,0.0
2023-09-26 22:40:00,17,0.0,0.0
2023-09-26 22:40:00,18,465.316284,425.316284
2023-09-26 22:40:00,27,615.0,615.0
2023-09-26 22:40:00,28,612.0,612.0
2023-09-26 22:40:00,29,612.0,612.0
2023-09-26 22:40:00,33,0.0,0.0
2023-09-26 22:40:00,36,985.0,795.0
2023-09-26 22:40:00,37,979.0,795.0
2023-09-26 22:40:00,43,380.0,267.0
2023-09-26 22:40:00,46,506.0,445.009064
2023-09-26 22:40:00,47,0.0,0.0
2023-09-26 22:40:00,48,462.713654,409.897614
2023-09-26 22:40:00,49,462.787994,410.046295
2023-09-26 22:40:00,50,463.0,405.012726
2023-09-26 22:40:00,51,463.0,405.012726
2023-09-26 22:40:00,52,0.0,0.0
2023-09-26 22:40:00,53,0.0,0.0
2023-09-26 22:40:00,54,0.0,0.0
2023-09-26 22:40:00,55,0.0,0.0
2023-09-26 22:40:00,56,0.0,0.0
2023-09-26 22:40:00,57,0.0,0.0
2023-09-26 22:40:00,58,0.0,0.0
2023-09-26 22:40:00,59,0.0,0.0
2023-09-26 22:40:00,60,0.0,0.0
2023-09-26 22:40:00,61,0.0,0.0
2023-09-26 22:40:00,62,461.002716,389.228638
2023-09-26 22:40:00,63,0.0,0.0
2023-09-26 22:40:00,64,387.559113,307.634949
2023-09-26 22:40:00,65,391.003998,280.0
2023-09-26 22:40:00,66,389.368011,339.798492
2023-09-26 22:40:00,67,391.647308,351.403107
2023-09-26 22:40:00,68,0.0,0.0
2023-09-26 22:40:00,69,800.333313,670.0
2023-09-26 22:40:00,70,798.700012,670.621338
2023-09-26 22:40:00,71,44.0,25.002136
2023-09-26 22:40:00,72,44.0,25.002136
2023-09-26 22:40:00,73,0.0,0.0
2023-09-26 22:40:00,74,0.0,0.0
2023-09-26 22:40:00,75,0.0,0.0
2023-09-26 22:40:00,76,0.0,0.0
2023-09-26 22:40:00,77,0.0,0.0
2023-09-26 22:40:00,78,0.0,0.0
2023-09-26 22:40:00,79,0.0,0.0
2023-09-26 22:40:00,80,0.0,0.0
2023-09-26 22:40:00,83,450.564667,391.604889
2023-09-26 22:40:00,84,429.598969,374.889099
2023-09-26 22:40:00,85,449.944427,375.980988
2023-09-26 22:40:00,86,0.0,0.0
2023-09-26 22:40:00,87,0.0,0.0
2023-09-26 22:40:00,88,380.0,329.757294
2023-09-26 22:40:00,89,455.993927,371.45575
2023-09-26 22:40:00,90,457.0,361.020233
2023-09-26 22:40:00,91,0.0,0.0
2023-09-26 22:40:00,92,894.416748,747.029053
2023-09-26 22:40:00,95,0.0,0.0
2023-09-26 22:40:00,96,82.5,60.0
2023-09-26 22:40:00,97,0.0,0.0
2023-09-26 22:40:00,98,175.0,112.0
2023-09-26 22:40:00,99,0.0,0.0
2023-09-26 22:40:00,100,0.0,0.0
2023-09-26 22:40:00,101,0.0,0.0
2023-09-26 22:40:00,102,0.0,0.0
2023-09-26 22:40:00,103,0.0,0.0
2023-09-26 22:40:00,104,0.0,0.0
2023-09-26 22:40:00,105,0.0,0.0
2023-09-26 22:40:00,106,0.0,0.0
2023-09-26 22:40:00,107,0.0,0.0
2023-09-26 22:40:00,108,0.0,0.0
2023-09-26 22:40:00,112,0.0,0.0
2023-09-26 22:40:00,113,0.0,0.0
2023-09-26 22:40:00,114,0.0,0.0
2023-09-26 22:40:00,115,921.0,761.529358
2023-09-26 22:40:00,116,755.0,750.045654
2023-09-26 22:40:00,117,100.0,60.000153
2023-09-26 22:40:00,118,100.0,60.000153
2023-09-26 22:40:00,119,100.0,60.000153
2023-09-26 22:40:00,120,100.0,60.000153
2023-09-26 22:40:00,126,0.0,0.0
2023-09-26 22:40:00,127,0.0,0.0
2023-09-26 22:40:00,128,999.0,750.0
2023-09-26 22:40:00,129,996.0,750.0
2023-09-26 22:40:00,130,0.0,0.0
2023-09-26 22:40:00,131,987.0,718.0
2023-09-26 22:40:00,132,945.0,758.0
2023-09-26 22:40:00,133,0.0,0.0
2023-09-26 22:40:00,134,281.985657,175.0
2023-09-26 22:40:00,135,291.0,210.0
2023-09-26 22:40:00,136,160.0,109.996994
2023-09-26 22:40:00,137,160.0,109.996994
2023-09-26 22:40:00,138,185.0,122.0
2023-09-26 22:40:00,139,291.0,202.0
2023-09-26 22:40:00,140,291.0,202.0
2023-09-26 22:40:00,141,273.0,188.0
2023-09-26 22:40:00,142,172.0,88.0
2023-09-26 22:40:00,143,172.0,89.143059
2023-09-26 22:40:00,144,173.0,104.0
2023-09-26 22:40:00,145,169.0,88.671867
2023-09-26 22:40:00,146,169.0,88.436272
2023-09-26 22:40:00,147,170.0,104.0
2023-09-26 22:40:00,150,0.0,0.0
2023-09-26 22:40:00,151,0.0,0.0
2023-09-26 22:40:00,152,0.0,0.0
2023-09-26 22:40:00,153,0.0,0.0
2023-09-26 22:40:00,154,242.0,134.0
2023-09-26 22:40:00,155,123.0,67.0
2023-09-26 22:40:00,156,0.0,0.0
2023-09-26 22:40:00,158,0.0,0.0
2023-09-26 22:40:00,159,997.0,795.0
2023-09-26 22:40:00,160,995.0,795.0
2023-09-26 22:40:00,161,0.0,0.0
2023-09-26 22:40:00,162,299.998077,220.003342
2023-09-26 22:40:00,166,0.0,0.0
2023-09-26 22:40:00,167,0.0,0.0
2023-09-26 22:40:00,168,0.0,0.0
2023-09-26 22:40:00,169,0.0,0.0
2023-09-26 22:40:00,170,0.0,0.0
2023-09-26 22:40:00,171,0.0,0.0
2023-09-26 22:40:00,172,143.0,99.998474
2023-09-26 22:40:00,173,0.0,0.0
2023-09-26 22:40:00,174,49.999237,49.999237
2023-09-26 22:40:00,175,0.0,0.0
2023-09-26 22:40:00,176,286.236908,154.072662
2023-09-26 22:40:00,177,157.0,106.0
2023-09-26 22:40:00,178,0.0,0.0
2023-09-26 22:40:00,179,0.0,0.0
2023-09-26 22:40:00,180,0.0,0.0
2023-09-26 22:40:00,181,155.0,115.997803
2023-09-26 22:40:00,182,155.0,115.997803
2023-09-26 22:40:00,183,180.0,120.0
2023-09-26 22:40:00,184,152.5,115.997803
2023-09-26 22:40:00,185,152.5,115.997803
2023-09-26 22:40:00,186,182.0,122.0
2023-09-26 22:40:00,187,156.5,115.997803
2023-09-26 22:40:00,188,156.5,115.997803
2023-09-26 22:40:00,189,182.0,120.0
2023-09-26 22:40:00,190,991.0,795.0
2023-09-26 22:40:00,191,993.0,795.0
2023-09-26 22:40:00,193,0.0,0.0
2023-09-26 22:40:00,194,0.0,0.0
2023-09-26 22:40:00,195,0.0,0.0
2023-09-26 22:40:00,196,35.910225,35.0
2023-09-26 22:40:00,197,0.0,0.0
2023-09-26 22:40:00,198,0.0,0.0
2023-09-26 22:40:00,200,0.0,0.0
2023-09-26 22:40:00,207,0.0,0.0
2023-09-26 22:40:00,208,0.0,0.0
2023-09-26 22:40:00,209,0.0,0.0
2023-09-26 22:40:00,210,0.0,0.0
2023-09-26 22:40:00,211,0.0,0.0
2023-09-26 22:40:00,212,0.0,0.0
2023-09-26 22:40:00,213,0.0,0.0
2023-09-26 22:40:00,214,0.0,0.0
2023-09-26 22:40:00,215,0.0,0.0
2023-09-26 22:40:00,216,0.0,0.0
2023-09-26 22:40:00,217,25.0,20.99826
2023-09-26 22:40:00,218,25.0,20.99826
2023-09-26 22:40:00,219,25.0,20.99826
2023-09-26 22:40:00,220,25.0,20.99826
2023-09-26 22:40:00,231,298.246063,270.0
2023-09-26 22:40:00,232,0.0,0.0
2023-09-26 22:40:00,233,0.0,0.0
2023-09-26 22:40:00,234,0.0,0.0
2023-09-26 22:40:00,237,0.0,0.0
2023-09-26 22:40:00,238,0.0,0.0
2023-09-26 22:40:00,240,288.0,200.0
2023-09-26 22:40:00,241,144.0,100.0
2023-09-26 22:40:00,242,154.0,139.0
2023-09-26 22:40:00,243,170.5,168.0
2023-09-26 22:40:00,244,170.5,168.0
2023-09-26 22:40:00,247,77.0,76.0
2023-09-26 22:40:00,248,65.0,64.0
2023-09-26 22:40:00,249,0.0,0.0
2023-09-26 22:40:00,250,164.0,99.370728
2023-09-26 22:40:00,251,164.0,99.590454
2023-09-26 22:40:00,252,180.0,130.0
2023-09-26 22:40:00,253,107.0,106.0
2023-09-26 22:40:00,254,40.0,40.0
2023-09-26 22:40:00,255,252.0,167.0
2023-09-26 22:40:00,256,252.0,167.0
2023-09-26 22:40:00,257,266.0,216.0
2023-09-26 22:40:00,258,255.0,162.007477
2023-09-26 22:40:00,259,255.0,162.007477
2023-09-26 22:40:00,260,248.0,208.0
2023-09-26 22:40:00,264,10.000229,5.000229
2023-09-26 22:40:00,265,10.000229,5.000229
2023-09-26 22:40:00,266,0.0,0.0
2023-09-26 22:40:00,267,0.0,0.0
2023-09-26 22:40:00,268,238.5,131.0
2023-09-26 22:40:00,269,238.5,131.0
2023-09-26 22:40:00,270,242.0,131.0
2023-09-26 22:40:00,271,0.0,0.0
2023-09-26 22:40:00,272,0.0,0.0
2023-09-26 22:40:00,273,0.0,0.0
2023-09-26 22:40:00,274,0.0,0.0
2023-09-26 22:40:00,275,0.0,0.0
2023-09-26 22:40:00,276,0.0,0.0
2023-09-26 22:40:00,277,0.0,0.0
2023-09-26 22:40:00,278,0.0,0.0
2023-09-26 22:40:00,279,0.0,0.0
2023-09-26 22:40:00,280,0.0,0.0
2023-09-26 22:40:00,281,0.0,0.0
2023-09-26 22:40:00,282,0.0,0.0
2023-09-26 22:40:00,283,0.0,0.0
2023-09-26 22:40:00,284,0.0,0.0
2023-09-26 22:40:00,285,0.0,0.0
2023-09-26 22:40:00,286,0.0,0.0
2023-09-26 22:40:00,287,163.0,100.0
2023-09-26 22:40:00,288,77.0,50.0
2023-09-26 22:40:00,289,0.0,0.0
2023-09-26 22:40:00,290,0.0,0.0
2023-09-26 22:40:00,291,0.0,0.0
2023-09-26 22:40:00,292,0.0,0.0
2023-09-26 22:40:00,293,0.0,0.0
2023-09-26 22:40:00,294,0.0,0.0
2023-09-26 22:40:00,299,181.5,123.99823
2023-09-26 22:40:00,300,181.5,123.99823
2023-09-26 22:40:00,301,180.5,123.99823
2023-09-26 22:40:00,302,180.5,123.99823
2023-09-26 22:40:00,303,219.0,132.0
2023-09-26 22:40:00,304,219.0,132.0
2023-09-26 22:40:00,305,377.0,241.496826
2023-09-26 22:40:00,306,0.0,0.0
2023-09-26 22:40:00,307,372.0,241.498688
2023-09-26 22:40:00,308,0.0,0.0
2023-09-26 22:40:00,309,0.0,0.0
2023-09-26 22:40:00,310,0.0,0.0
2023-09-26 22:40:00,311,0.0,0.0
2023-09-26 22:40:00,312,0.0,0.0
2023-09-26 22:40:00,313,0.0,0.0
2023-09-26 22:40:00,314,0.0,0.0
2023-09-26 22:40:00,315,0.0,0.0
2023-09-26 22:40:00,316,0.0,0.0
2023-09-26 22:40:00,317,0.0,0.0
2023-09-26 22:40:00,318,0.0,0.0
2023-09-26 22:40:00,319,0.0,0.0
2023-09-26 22:40:00,320,0.0,0.0
2023-09-26 22:40:00,321,0.0,0.0
2023-09-26 22:40:00,322,0.0,0.0
2023-09-26 22:40:00,323,162.0,122.0
2023-09-26 22:40:00,324,162.0,122.0
2023-09-26 22:40:00,325,171.0,136.0
2023-09-26 22:40:00,326,0.0,0.0
2023-09-26 22:40:00,327,0.0,0.0
2023-09-26 22:40:00,328,0.0,0.0
2023-09-26 22:40:00,329,0.0,0.0
2023-09-26 22:40:00,330,0.0,0.0
2023-09-26 22:40:00,331,152.855347,0.0
2023-09-26 22:40:00,332,0.0,0.0
2023-09-26 22:40:00,333,0.0,0.0
2023-09-26 22:40:00,334,0.0,0.0
2023-09-26 22:40:00,335,0.0,0.0
2023-09-26 22:40:00,336,0.0,0.0
2023-09-26 22:40:00,337,0.0,0.0
2023-09-26 22:40:00,338,0.0,0.0
2023-09-26 22:40:00,339,0.0,0.0
2023-09-26 22:40:00,340,818.0,671.067627
2023-09-26 22:40:00,341,0.0,0.0
2023-09-26 22:40:00,342,166.0,135.0
2023-09-26 22:40:00,343,167.0,135.0
2023-09-26 22:40:00,344,0.0,0.0
2023-09-26 22:40:00,345,0.0,0.0
2023-09-26 22:40:00,346,114.0,80.0
2023-09-26 22:40:00,347,188.0,163.0
2023-09-26 22:40:00,348,0.0,0.0
2023-09-26 22:40:00,349,0.0,0.0
2023-09-26 22:40:00,350,0.0,0.0
2023-09-26 22:40:00,351,0.0,0.0
2023-09-26 22:40:00,352,0.0,0.0
2023-09-26 22:40:00,353,0.0,0.0
2023-09-26 22:40:00,354,0.0,0.0
2023-09-26 22:40:00,355,0.0,0.0
2023-09-26 22:40:00,356,0.0,0.0
2023-09-26 22:40:00,357,0.0,0.0
2023-09-26 22:40:00,358,0.0,0.0
2023-09-26 22:40:00,359,0.0,0.0
2023-09-26 22:40:00,360,0.0,0.0
2023-09-26 22:40:00,361,0.0,0.0
2023-09-26 22:40:00,362,0.0,0.0
2023-09-26 22:40:00,363,0.0,0.0
2023-09-26 22:40:00,366,397.411774,355.0
2023-09-26 22:40:00,367,398.117645,359.922974
2023-09-26 22:40:00,368,0.0,0.0
2023-09-26 22:40:00,369,0.0,0.0
2023-09-26 22:40:00,370,0.0,0.0
2023-09-26 22:40:00,371,0.0,0.0
2023-09-26 22:40:00,372,0.0,0.0
2023-09-26 22:40:00,373,0.0,0.0
2023-09-26 22:40:00,374,0.0,0.0
2023-09-26 22:40:00,375,0.0,0.0
2023-09-26 22:40:00,376,170.5,116.662704
2023-09-26 22:40:00,377,170.5,116.662704
2023-09-26 22:40:00,378,154.0,116.662704
2023-09-26 22:40:00,379,0.0,0.0
2023-09-26 22:40:00,380,0.0,0.0
2023-09-26 22:40:00,381,0.0,0.0
2023-09-26 22:40:00,382,0.0,0.0
2023-09-26 22:40:00,383,0.0,0.0
2023-09-26 22:40:00,384,0.0,0.0
2023-09-26 22:40:00,385,283.0,181.090759
2023-09-26 22:40:00,386,283.0,181.71637
2023-09-26 22:40:00,387,277.0,202.0
2023-09-26 22:40:00,388,0.0,0.0
2023-09-26 22:40:00,389,0.0,0.0
2023-09-26 22:40:00,390,0.0,0.0
2023-09-26 22:40:00,419,302.0,190.002136
2023-09-26 22:40:00,420,302.0,190.002136
2023-09-26 22:40:00,421,273.0,190.002136
2023-09-26 22:40:00,422,261.0,180.0
2023-09-26 22:40:00,423,261.0,180.0
2023-09-26 22:40:00,432,291.0,216.0
2023-09-26 22:40:00,433,427.0,268.113556
2023-09-26 22:40:00,434,279.5,180.013397
2023-09-26 22:40:00,435,279.5,180.013397
2023-09-26 22:40:00,436,0.0,0.0
2023-09-26 22:40:00,437,0.0,0.0
2023-09-26 22:40:00,438,283.0,208.0
2023-09-26 22:40:00,439,0.0,0.0
2023-09-26 22:40:00,440,164.5,120.0
2023-09-26 22:40:00,441,164.5,120.0
2023-09-26 22:40:00,442,175.0,120.0
2023-09-26 22:40:00,443,0.0,0.0
2023-09-26 22:40:00,444,0.0,0.0
2023-09-26 22:40:00,450,0.0,0.0
2023-09-26 22:40:00,451,0.0,0.0
2023-09-26 22:40:00,452,0.0,0.0
2023-09-26 22:40:00,453,0.0,0.0
2023-09-26 22:40:00,459,437.0,284.060944
2023-09-26 22:40:00,467,12.0,5.000153
2023-09-26 22:40:00,468,12.0,4.000366
2023-09-26 22:40:00,469,5.000153,1.600391
2023-09-26 22:40:00,471,5.308039,0.0
2023-09-26 22:40:00,472,210.0,180.0
2023-09-26 22:40:00,473,105.0,90.0
2023-09-26 22:40:00,474,210.0,180.0
2023-09-26 22:40:00,475,105.0,90.0
2023-09-26 22:40:00,477,255.5,164.0
2023-09-26 22:40:00,478,255.5,164.0
2023-09-26 22:40:00,479,253.0,163.986282
2023-09-26 22:40:00,480,253.5,164.0
2023-09-26 22:40:00,481,253.5,164.0
2023-09-26 22:40:00,482,253.0,163.986282
2023-09-26 22:40:00,485,45.0,15.000916
2023-09-26 22:40:00,486,45.0,15.000916
2023-09-26 22:40:00,487,25.0,14.00032
2023-09-26 22:40:00,488,0.0,0.0
2023-09-26 22:40:00,489,991.0,795.0
2023-09-26 22:40:00,490,0.0,0.0
2023-09-26 22:40:00,491,907.0,791.0
2023-09-26 22:40:00,492,964.0,786.0
2023-09-26 22:40:00,493,986.0,795.0
2023-09-26 22:40:00,494,0.0,0.0
2023-09-26 22:40:00,495,299.999908,200.0
2023-09-26 22:40:00,496,0.0,0.0
2023-09-26 22:40:00,497,399.994598,240.0
2023-09-26 22:40:00,498,0.0,0.0
2023-09-26 22:40:00,499,373.0,265.0
2023-09-26 22:40:00,501,294.5,158.003479
2023-09-26 22:40:00,502,269.118286,269.118286
2023-09-26 22:40:00,503,292.0,200.0
2023-09-26 22:40:00,507,0.0,0.0
2023-09-26 22:40:00,508,0.0,0.0
2023-09-26 22:40:00,511,338.0,305.0
2023-09-26 22:40:00,512,134.0,125.0
2023-09-26 22:40:00,513,338.0,150.0
2023-09-26 22:40:00,514,134.0,120.0
2023-09-26 22:40:00,516,0.0,0.0
2023-09-26 22:40:00,521,939.0,764.214783
2023-09-26 22:40:00,522,899.0,577.0
2023-09-26 22:40:00,523,0.0,0.0
2023-09-26 22:40:00,524,0.0,0.0
2023-09-26 22:40:00,525,0.0,0.0
2023-09-26 22:40:00,526,259.0,131.0
2023-09-26 22:40:00,527,1357.0,1058.099976
2023-09-26 22:40:00,528,32.685944,0.0
2023-09-26 22:40:00,529,0.0,0.0
2023-09-26 22:40:00,530,0.0,0.0
2023-09-26 22:40:00,533,0.0,0.0
2023-09-26 22:40:00,534,0.0,0.0
2023-09-26 22:40:00,535,0.0,0.0
2023-09-26 22:40:00,536,0.0,0.0
2023-09-26 22:40:00,537,0.0,0.0
2023-09-26 22:40:00,538,0.0,0.0
2023-09-26 22:40:00,539,337.0,168.0
2023-09-26 22:40:00,540,161.0,84.0
2023-09-26 22:40:00,541,77.0,50.0
2023-09-26 22:40:00,542,43.0,38.500824
2023-09-26 22:40:00,544,1012.0,795.0
2023-09-26 22:40:00,545,1012.0,795.0
2023-09-26 22:40:00,546,357.5,186.0
2023-09-26 22:40:00,547,357.5,186.0
2023-09-26 22:40:00,548,326.0,254.0
2023-09-26 22:40:00,549,241.0,120.0
2023-09-26 22:40:00,550,117.0,90.0
2023-09-26 22:40:00,554,724.041077,665.0
2023-09-26 22:40:00,555,721.780823,665.356934
2023-09-26 22:40:00,556,0.0,0.0
2023-09-26 22:40:00,557,0.0,0.0
2023-09-26 22:40:00,558,0.0,0.0
2023-09-26 22:40:00,559,0.0,0.0
2023-09-26 22:40:00,560,0.0,0.0
2023-09-26 22:40:00,562,0.0,0.0
2023-09-26 22:40:00,563,0.0,0.0
2023-09-26 22:45:00,1,0.0,0.0
2023-09-26 22:45:00,2,0.0,0.0
2023-09-26 22:45:00,3,479.996735,399.719025
2023-09-26 22:45:00,4,0.0,0.0
2023-09-26 22:45:00,5,0.0,0.0
2023-09-26 22:45:00,6,479.996735,385.000153
2023-09-26 22:45:00,7,0.0,0.0
2023-09-26 22:45:00,8,479.726074,379.726074
2023-09-26 22:45:00,9,0.0,0.0
2023-09-26 22:45:00,10,477.045929,364.371613
2023-09-26 22:45:00,11,0.0,0.0
2023-09-26 22:45:00,12,350.0,200.0
2023-09-26 22:45:00,15,522.0,473.808929
2023-09-26 22:45:00,16,0.0,0.0
2023-09-26 22:45:00,17,0.0,0.0
2023-09-26 22:45:00,18,454.847809,414.847809
2023-09-26 22:45:00,27,615.0,615.0
2023-09-26 22:45:00,28,612.0,612.0
2023-09-26 22:45:00,29,612.0,612.0
2023-09-26 22:45:00,33,0.0,0.0
2023-09-26 22:45:00,36,985.0,795.0
2023-09-26 22:45:00,37,979.0,795.0
2023-09-26 22:45:00,43,380.0,267.0
2023-09-26 22:45:00,46,502.609863,445.009064
2023-09-26 22:45:00,47,0.0,0.0
2023-09-26 22:45:00,48,462.713654,409.897614
2023-09-26 22:45:00,49,462.787994,410.046295
2023-09-26 22:45:00,50,463.0,405.012726
2023-09-26 22:45:00,51,463.0,405.012726
2023-09-26 22:45:00,52,0.0,0.0
2023-09-26 22:45:00,53,0.0,0.0
2023-09-26 22:45:00,54,0.0,0.0
2023-09-26 22:45:00,55,0.0,0.0
2023-09-26 22:45:00,56,0.0,0.0
2023-09-26 22:45:00,57,0.0,0.0
2023-09-26 22:45:00,58,0.0,0.0
2023-09-26 22:45:00,59,0.0,0.0
2023-09-26 22:45:00,60,0.0,0.0
2023-09-26 22:45:00,61,0.0,0.0
2023-09-26 22:45:00,62,461.002716,387.464355
2023-09-26 22:45:00,63,0.0,0.0
2023-09-26 22:45:00,64,387.559113,308.69632
2023-09-26 22:45:00,65,391.003998,280.0
2023-09-26 22:45:00,66,389.368011,339.798492
2023-09-26 22:45:00,67,391.647308,351.403107
2023-09-26 22:45:00,68,0.0,0.0
2023-09-26 22:45:00,69,800.333313,670.0
2023-09-26 22:45:00,70,798.700012,670.621338
2023-09-26 22:45:00,71,44.0,25.002136
2023-09-26 22:45:00,72,44.0,25.002136
2023-09-26 22:45:00,73,0.0,0.0
2023-09-26 22:45:00,74,0.0,0.0
2023-09-26 22:45:00,75,0.0,0.0
2023-09-26 22:45:00,76,0.0,0.0
2023-09-26 22:45:00,77,0.0,0.0
2023-09-26 22:45:00,78,0.0,0.0
2023-09-26 22:45:00,79,0.0,0.0
2023-09-26 22:45:00,80,0.0,0.0
2023-09-26 22:45:00,83,450.564667,388.85495
2023-09-26 22:45:00,84,429.598969,369.814484
2023-09-26 22:45:00,85,449.869965,377.942322
2023-09-26 22:45:00,86,0.0,0.0
2023-09-26 22:45:00,87,0.0,0.0
2023-09-26 22:45:00,88,380.0,329.757294
2023-09-26 22:45:00,89,455.993927,367.164185
2023-09-26 22:45:00,90,457.0,356.729309
2023-09-26 22:45:00,91,0.0,0.0
2023-09-26 22:45:00,92,863.953491,747.029053
2023-09-26 22:45:00,95,0.0,0.0
2023-09-26 22:45:00,96,82.5,60.0
2023-09-26 22:45:00,97,0.0,0.0
2023-09-26 22:45:00,98,175.0,112.0
2023-09-26 22:45:00,99,0.0,0.0
2023-09-26 22:45:00,100,0.0,0.0
2023-09-26 22:45:00,101,0.0,0.0
2023-09-26 22:45:00,102,0.0,0.0
2023-09-26 22:45:00,103,0.0,0.0
2023-09-26 22:45:00,104,0.0,0.0
2023-09-26 22:45:00,105,0.0,0.0
2023-09-26 22:45:00,106,0.0,0.0
2023-09-26 22:45:00,107,0.0,0.0
2023-09-26 22:45:00,108,0.0,0.0
2023-09-26 22:45:00,112,0.0,0.0
2023-09-26 22:45:00,113,0.0,0.0
2023-09-26 22:45:00,114,0.0,0.0
2023-09-26 22:45:00,115,921.0,751.787231
2023-09-26 22:45:00,116,755.0,750.045654
2023-09-26 22:45:00,117,100.0,60.000153
2023-09-26 22:45:00,118,100.0,60.000153
2023-09-26 22:45:00,119,100.0,60.000153
2023-09-26 22:45:00,120,100.0,60.000153
2023-09-26 22:45:00,126,0.0,0.0
2023-09-26 22:45:00,127,0.0,0.0
2023-09-26 22:45:00,128,999.0,750.0
2023-09-26 22:45:00,129,996.0,750.0
2023-09-26 22:45:00,130,0.0,0.0
2023-09-26 22:45:00,131,987.0,718.0
2023-09-26 22:45:00,132,945.0,758.0
2023-09-26 22:45:00,133,0.0,0.0
2023-09-26 22:45:00,134,281.985657,175.0
2023-09-26 22:45:00,135,291.0,210.0
2023-09-26 22:45:00,136,160.0,109.996994
2023-09-26 22:45:00,137,160.0,109.996994
2023-09-26 22:45:00,138,185.0,122.0
2023-09-26 22:45:00,139,291.0,202.0
2023-09-26 22:45:00,140,291.0,202.0
2023-09-26 22:45:00,141,273.0,188.0
2023-09-26 22:45:00,142,172.0,88.0
2023-09-26 22:45:00,143,172.0,89.143059
2023-09-26 22:45:00,144,173.0,104.0
2023-09-26 22:45:00,145,169.0,88.436272
2023-09-26 22:45:00,146,169.0,88.436272
2023-09-26 22:45:00,147,170.0,104.0
2023-09-26 22:45:00,150,0.0,0.0
2023-09-26 22:45:00,151,0.0,0.0
2023-09-26 22:45:00,152,0.0,0.0
2023-09-26 22:45:00,153,0.0,0.0
2023-09-26 22:45:00,154,242.0,134.0
2023-09-26 22:45:00,155,123.0,67.0
2023-09-26 22:45:00,156,0.0,0.0
2023-09-26 22:45:00,158,0.0,0.0
2023-09-26 22:45:00,159,997.0,795.0
2023-09-26 22:45:00,160,995.0,795.0
2023-09-26 22:45:00,161,0.0,0.0
2023-09-26 22:45:00,162,299.998077,220.003342
2023-09-26 22:45:00,166,0.0,0.0
2023-09-26 22:45:00,167,0.0,0.0
2023-09-26 22:45:00,168,0.0,0.0
2023-09-26 22:45:00,169,0.0,0.0
2023-09-26 22:45:00,170,0.0,0.0
2023-09-26 22:45:00,171,0.0,0.0
2023-09-26 22:45:00,172,143.0,99.998474
2023-09-26 22:45:00,173,0.0,0.0
2023-09-26 22:45:00,174,49.999237,49.999237
2023-09-26 22:45:00,175,0.0,0.0
2023-09-26 22:45:00,176,286.08432,153.767487
2023-09-26 22:45:00,177,157.0,106.0
2023-09-26 22:45:00,178,0.0,0.0
2023-09-26 22:45:00,179,0.0,0.0
2023-09-26 22:45:00,180,0.0,0.0
2023-09-26 22:45:00,181,155.0,115.997803
2023-09-26 22:45:00,182,155.0,115.997803
2023-09-26 22:45:00,183,180.0,120.0
2023-09-26 22:45:00,184,152.5,115.997803
2023-09-26 22:45:00,185,152.5,115.997803
2023-09-26 22:45:00,186,182.0,122.0
2023-09-26 22:45:00,187,156.5,115.997803
2023-09-26 22:45:00,188,156.5,115.997803
2023-09-26 22:45:00,189,182.0,120.0
2023-09-26 22:45:00,190,991.0,795.0
2023-09-26 22:45:00,191,993.0,795.0
2023-09-26 22:45:00,193,0.0,0.0
2023-09-26 22:45:00,194,0.0,0.0
2023-09-26 22:45:00,195,0.0,0.0
2023-09-26 22:45:00,196,0.0,0.0
2023-09-26 22:45:00,197,0.0,0.0
2023-09-26 22:45:00,198,0.0,0.0
2023-09-26 22:45:00,200,0.0,0.0
2023-09-26 22:45:00,207,0.0,0.0
2023-09-26 22:45:00,208,0.0,0.0
2023-09-26 22:45:00,209,0.0,0.0
2023-09-26 22:45:00,210,0.0,0.0
2023-09-26 22:45:00,211,0.0,0.0
2023-09-26 22:45:00,212,0.0,0.0
2023-09-26 22:45:00,213,0.0,0.0
2023-09-26 22:45:00,214,0.0,0.0
2023-09-26 22:45:00,215,0.0,0.0
2023-09-26 22:45:00,216,0.0,0.0
2023-09-26 22:45:00,217,25.0,20.99826
2023-09-26 22:45:00,218,25.0,20.99826
2023-09-26 22:45:00,219,25.0,20.99826
2023-09-26 22:45:00,220,25.0,20.99826
2023-09-26 22:45:00,231,297.358612,270.0
2023-09-26 22:45:00,232,0.0,0.0
2023-09-26 22:45:00,233,0.0,0.0
2023-09-26 22:45:00,234,0.0,0.0
2023-09-26 22:45:00,237,0.0,0.0
2023-09-26 22:45:00,238,0.0,0.0
2023-09-26 22:45:00,240,288.0,200.0
2023-09-26 22:45:00,241,144.0,100.0
2023-09-26 22:45:00,242,154.0,139.0
2023-09-26 22:45:00,243,170.5,168.0
2023-09-26 22:45:00,244,170.5,168.0
2023-09-26 22:45:00,247,77.0,76.0
2023-09-26 22:45:00,248,65.0,64.0
2023-09-26 22:45:00,249,0.0,0.0
2023-09-26 22:45:00,250,164.0,99.334106
2023-09-26 22:45:00,251,164.0,99.590454
2023-09-26 22:45:00,252,180.0,130.0
2023-09-26 22:45:00,253,107.0,106.0
2023-09-26 22:45:00,254,40.0,40.0
2023-09-26 22:45:00,255,252.0,167.0
2023-09-26 22:45:00,256,252.0,167.0
2023-09-26 22:45:00,257,266.0,216.0
2023-09-26 22:45:00,258,255.0,162.007477
2023-09-26 22:45:00,259,255.0,162.007477
2023-09-26 22:45:00,260,248.0,208.0
2023-09-26 22:45:00,264,10.000229,5.000229
2023-09-26 22:45:00,265,10.000229,5.000229
2023-09-26 22:45:00,266,0.0,0.0
2023-09-26 22:45:00,267,0.0,0.0
2023-09-26 22:45:00,268,238.5,131.0
2023-09-26 22:45:00,269,238.5,131.0
2023-09-26 22:45:00,270,242.0,131.0
2023-09-26 22:45:00,271,0.0,0.0
2023-09-26 22:45:00,272,0.0,0.0
2023-09-26 22:45:00,273,0.0,0.0
2023-09-26 22:45:00,274,0.0,0.0
2023-09-26 22:45:00,275,0.0,0.0
2023-09-26 22:45:00,276,0.0,0.0
2023-09-26 22:45:00,277,0.0,0.0
2023-09-26 22:45:00,278,0.0,0.0
2023-09-26 22:45:00,279,0.0,0.0
2023-09-26 22:45:00,280,0.0,0.0
2023-09-26 22:45:00,281,0.0,0.0
2023-09-26 22:45:00,282,0.0,0.0
2023-09-26 22:45:00,283,0.0,0.0
2023-09-26 22:45:00,284,0.0,0.0
2023-09-26 22:45:00,285,0.0,0.0
2023-09-26 22:45:00,286,0.0,0.0
2023-09-26 22:45:00,287,163.0,100.0
2023-09-26 22:45:00,288,77.0,50.0
2023-09-26 22:45:00,289,0.0,0.0
2023-09-26 22:45:00,290,0.0,0.0
2023-09-26 22:45:00,291,0.0,0.0
2023-09-26 22:45:00,292,0.0,0.0
2023-09-26 22:45:00,293,0.0,0.0
2023-09-26 22:45:00,294,0.0,0.0
2023-09-26 22:45:00,299,181.5,123.99823
2023-09-26 22:45:00,300,181.5,123.99823
2023-09-26 22:45:00,301,180.5,123.99823
2023-09-26 22:45:00,302,180.5,123.99823
2023-09-26 22:45:00,303,219.0,132.0
2023-09-26 22:45:00,304,219.0,132.0
2023-09-26 22:45:00,305,377.0,237.180115
2023-09-26 22:45:00,306,0.0,0.0
2023-09-26 22:45:00,307,372.0,238.2836
2023-09-26 22:45:00,308,0.0,0.0
2023-09-26 22:45:00,309,0.0,0.0
2023-09-26 22:45:00,310,0.0,0.0
2023-09-26 22:45:00,311,0.0,0.0
2023-09-26 22:45:00,312,0.0,0.0
2023-09-26 22:45:00,313,0.0,0.0
2023-09-26 22:45:00,314,0.0,0.0
2023-09-26 22:45:00,315,0.0,0.0
2023-09-26 22:45:00,316,0.0,0.0
2023-09-26 22:45:00,317,0.0,0.0
2023-09-26 22:45:00,318,0.0,0.0
2023-09-26 22:45:00,319,0.0,0.0
2023-09-26 22:45:00,320,0.0,0.0
2023-09-26 22:45:00,321,0.0,0.0
2023-09-26 22:45:00,322,0.0,0.0
2023-09-26 22:45:00,323,162.0,122.0
2023-09-26 22:45:00,324,162.0,122.0
2023-09-26 22:45:00,325,171.0,136.0
2023-09-26 22:45:00,326,0.0,0.0
2023-09-26 22:45:00,327,0.0,0.0
2023-09-26 22:45:00,328,0.0,0.0
2023-09-26 22:45:00,329,0.0,0.0
2023-09-26 22:45:00,330,0.0,0.0
2023-09-26 22:45:00,331,157.69191,0.0
2023-09-26 22:45:00,332,0.0,0.0
2023-09-26 22:45:00,333,0.0,0.0
2023-09-26 22:45:00,334,0.0,0.0
2023-09-26 22:45:00,335,0.0,0.0
2023-09-26 22:45:00,336,0.0,0.0
2023-09-26 22:45:00,337,0.0,0.0
2023-09-26 22:45:00,338,0.0,0.0
2023-09-26 22:45:00,339,0.0,0.0
2023-09-26 22:45:00,340,818.0,671.440918
2023-09-26 22:45:00,341,0.0,0.0
2023-09-26 22:45:00,342,166.0,135.0
2023-09-26 22:45:00,343,167.0,135.0
2023-09-26 22:45:00,344,0.0,0.0
2023-09-26 22:45:00,345,0.0,0.0
2023-09-26 22:45:00,346,114.0,80.0
2023-09-26 22:45:00,347,188.0,163.0
2023-09-26 22:45:00,348,0.0,0.0
2023-09-26 22:45:00,349,0.0,0.0
2023-09-26 22:45:00,350,0.0,0.0
2023-09-26 22:45:00,351,0.0,0.0
2023-09-26 22:45:00,352,0.0,0.0
2023-09-26 22:45:00,353,0.0,0.0
2023-09-26 22:45:00,354,0.0,0.0
2023-09-26 22:45:00,355,0.0,0.0
2023-09-26 22:45:00,356,0.0,0.0
2023-09-26 22:45:00,357,0.0,0.0
2023-09-26 22:45:00,358,0.0,0.0
2023-09-26 22:45:00,359,0.0,0.0
2023-09-26 22:45:00,360,0.0,0.0
2023-09-26 22:45:00,361,0.0,0.0
2023-09-26 22:45:00,362,0.0,0.0
2023-09-26 22:45:00,363,0.0,0.0
2023-09-26 22:45:00,366,397.411774,355.0
2023-09-26 22:45:00,367,398.117645,359.922974
2023-09-26 22:45:00,368,0.0,0.0
2023-09-26 22:45:00,369,0.0,0.0
2023-09-26 22:45:00,370,0.0,0.0
2023-09-26 22:45:00,371,0.0,0.0
2023-09-26 22:45:00,372,0.0,0.0
2023-09-26 22:45:00,373,0.0,0.0
2023-09-26 22:45:00,374,0.0,0.0
2023-09-26 22:45:00,375,0.0,0.0
2023-09-26 22:45:00,376,170.5,116.662704
2023-09-26 22:45:00,377,170.5,116.662704
2023-09-26 22:45:00,378,154.0,116.662704
2023-09-26 22:45:00,379,0.0,0.0
2023-09-26 22:45:00,380,0.0,0.0
2023-09-26 22:45:00,381,0.0,0.0
2023-09-26 22:45:00,382,0.0,0.0
2023-09-26 22:45:00,383,0.0,0.0
2023-09-26 22:45:00,384,0.0,0.0
2023-09-26 22:45:00,385,283.0,181.121277
2023-09-26 22:45:00,386,283.0,181.868958
2023-09-26 22:45:00,387,277.0,202.0
2023-09-26 22:45:00,388,0.0,0.0
2023-09-26 22:45:00,389,0.0,0.0
2023-09-26 22:45:00,390,0.0,0.0
2023-09-26 22:45:00,419,302.0,190.002136
2023-09-26 22:45:00,420,302.0,190.002136
2023-09-26 22:45:00,421,273.0,190.002136
2023-09-26 22:45:00,422,261.0,180.0
2023-09-26 22:45:00,423,261.0,180.0
2023-09-26 22:45:00,432,291.0,216.0
2023-09-26 22:45:00,433,427.0,254.0
2023-09-26 22:45:00,434,279.5,180.013397
2023-09-26 22:45:00,435,279.5,180.013397
2023-09-26 22:45:00,436,0.0,0.0
2023-09-26 22:45:00,437,0.0,0.0
2023-09-26 22:45:00,438,283.0,208.0
2023-09-26 22:45:00,439,0.0,0.0
2023-09-26 22:45:00,440,164.5,120.0
2023-09-26 22:45:00,441,164.5,120.0
2023-09-26 22:45:00,442,175.0,120.0
2023-09-26 22:45:00,443,0.0,0.0
2023-09-26 22:45:00,444,0.0,0.0
2023-09-26 22:45:00,450,0.0,0.0
2023-09-26 22:45:00,451,0.0,0.0
2023-09-26 22:45:00,452,0.0,0.0
2023-09-26 22:45:00,453,0.0,0.0
2023-09-26 22:45:00,459,437.0,267.436737
2023-09-26 22:45:00,467,12.0,5.000153
2023-09-26 22:45:00,468,12.0,4.000366
2023-09-26 22:45:00,469,5.000153,1.600391
2023-09-26 22:45:00,471,15.0,6.0
2023-09-26 22:45:00,472,210.0,180.0
2023-09-26 22:45:00,473,105.0,90.0
2023-09-26 22:45:00,474,210.0,180.0
2023-09-26 22:45:00,475,105.0,90.0
2023-09-26 22:45:00,477,255.5,164.0
2023-09-26 22:45:00,478,255.5,164.0
2023-09-26 22:45:00,479,253.0,163.986282
2023-09-26 22:45:00,480,253.5,164.0
2023-09-26 22:45:00,481,253.5,164.0
2023-09-26 22:45:00,482,253.0,163.986282
2023-09-26 22:45:00,485,45.0,15.000916
2023-09-26 22:45:00,486,45.0,15.000916
2023-09-26 22:45:00,487,25.0,14.00032
2023-09-26 22:45:00,488,0.0,0.0
2023-09-26 22:45:00,489,991.0,795.0
2023-09-26 22:45:00,490,0.0,0.0
2023-09-26 22:45:00,491,907.0,791.0
2023-09-26 22:45:00,492,964.0,786.0
2023-09-26 22:45:00,493,986.0,795.0
2023-09-26 22:45:00,494,0.0,0.0
2023-09-26 22:45:00,495,299.999908,200.0
2023-09-26 22:45:00,496,0.0,0.0
2023-09-26 22:45:00,497,399.994598,240.0
2023-09-26 22:45:00,498,0.0,0.0
2023-09-26 22:45:00,499,369.231445,265.0
2023-09-26 22:45:00,501,294.5,158.003479
2023-09-26 22:45:00,502,266.829468,266.829468
2023-09-26 22:45:00,503,292.0,200.0
2023-09-26 22:45:00,507,0.0,0.0
2023-09-26 22:45:00,508,0.0,0.0
2023-09-26 22:45:00,511,338.0,305.0
2023-09-26 22:45:00,512,134.0,125.0
2023-09-26 22:45:00,513,338.0,150.0
2023-09-26 22:45:00,514,134.0,120.0
2023-09-26 22:45:00,516,0.0,0.0
2023-09-26 22:45:00,521,939.0,758.600708
2023-09-26 22:45:00,522,899.0,577.0
2023-09-26 22:45:00,523,0.0,0.0
2023-09-26 22:45:00,524,0.0,0.0
2023-09-26 22:45:00,525,0.0,0.0
2023-09-26 22:45:00,526,259.0,131.0
2023-09-26 22:45:00,527,1357.0,1058.099976
2023-09-26 22:45:00,528,32.954632,0.0
2023-09-26 22:45:00,529,0.0,0.0
2023-09-26 22:45:00,530,0.0,0.0
2023-09-26 22:45:00,533,0.0,0.0
2023-09-26 22:45:00,534,0.0,0.0
2023-09-26 22:45:00,535,0.0,0.0
2023-09-26 22:45:00,536,0.0,0.0
2023-09-26 22:45:00,537,0.0,0.0
2023-09-26 22:45:00,538,0.0,0.0
2023-09-26 22:45:00,539,337.0,168.0
2023-09-26 22:45:00,540,161.0,84.0
2023-09-26 22:45:00,541,77.0,50.0
2023-09-26 22:45:00,542,43.0,38.500824
2023-09-26 22:45:00,544,1012.0,795.0
2023-09-26 22:45:00,545,1012.0,795.0
2023-09-26 22:45:00,546,357.5,186.0
2023-09-26 22:45:00,547,357.5,186.0
2023-09-26 22:45:00,548,326.0,254.0
2023-09-26 22:45:00,549,241.0,120.0
2023-09-26 22:45:00,550,117.0,90.0
2023-09-26 22:45:00,554,724.041077,665.0
2023-09-26 22:45:00,555,721.780823,665.356934
2023-09-26 22:45:00,556,0.0,0.0
2023-09-26 22:45:00,557,0.0,0.0
2023-09-26 22:45:00,558,0.0,0.0
2023-09-26 22:45:00,559,0.0,0.0
2023-09-26 22:45:00,560,0.0,0.0
2023-09-26 22:45:00,562,0.0,0.0
2023-09-26 22:45:00,563,0.0,0.0
2023-09-26 22:50:00,1,0.0,0.0
2023-09-26 22:50:00,2,0.0,0.0
2023-09-26 22:50:00,3,479.996735,406.256683
2023-09-26 22:50:00,4,0.0,0.0
2023-09-26 22:50:00,5,0.0,0.0
2023-09-26 22:50:00,6,479.996735,390.27536
2023-09-26 22:50:00,7,0.0,0.0
2023-09-26 22:50:00,8,479.996735,390.255432
2023-09-26 22:50:00,9,0.0,0.0
2023-09-26 22:50:00,10,477.045929,369.890198
2023-09-26 22:50:00,11,0.0,0.0
2023-09-26 22:50:00,12,350.0,200.0
2023-09-26 22:50:00,15,522.0,474.47937
2023-09-26 22:50:00,16,0.0,0.0
2023-09-26 22:50:00,17,0.0,0.0
2023-09-26 22:50:00,18,464.034271,424.034271
2023-09-26 22:50:00,27,615.0,615.0
2023-09-26 22:50:00,28,612.0,612.0
2023-09-26 22:50:00,29,612.0,612.0
2023-09-26 22:50:00,33,0.0,0.0
2023-09-26 22:50:00,36,985.0,795.0
2023-09-26 22:50:00,37,979.0,795.0
2023-09-26 22:50:00,43,380.0,267.0
2023-09-26 22:50:00,46,506.0,445.009064
2023-09-26 22:50:00,47,0.0,0.0
2023-09-26 22:50:00,48,462.713654,409.897614
2023-09-26 22:50:00,49,462.787994,410.046295
2023-09-26 22:50:00,50,463.0,405.012726
2023-09-26 22:50:00,51,463.0,405.012726
2023-09-26 22:50:00,52,0.0,0.0
2023-09-26 22:50:00,53,0.0,0.0
2023-09-26 22:50:00,54,0.0,0.0
2023-09-26 22:50:00,55,0.0,0.0
2023-09-26 22:50:00,56,0.0,0.0
2023-09-26 22:50:00,57,0.0,0.0
2023-09-26 22:50:00,58,0.0,0.0
2023-09-26 22:50:00,59,0.0,0.0
2023-09-26 22:50:00,60,0.0,0.0
2023-09-26 22:50:00,61,0.0,0.0
2023-09-26 22:50:00,62,461.002716,392.865051
2023-09-26 22:50:00,63,0.0,0.0
2023-09-26 22:50:00,64,387.559113,311.941162
2023-09-26 22:50:00,65,391.003998,280.0
2023-09-26 22:50:00,66,389.368011,339.798492
2023-09-26 22:50:00,67,391.647308,351.403107
2023-09-26 22:50:00,68,0.0,0.0
2023-09-26 22:50:00,69,800.333313,670.0
2023-09-26 22:50:00,70,798.700012,670.621338
2023-09-26 22:50:00,71,44.0,25.002136
2023-09-26 22:50:00,72,44.0,25.002136
2023-09-26 22:50:00,73,0.0,0.0
2023-09-26 22:50:00,74,0.0,0.0
2023-09-26 22:50:00,75,0.0,0.0
2023-09-26 22:50:00,76,0.0,0.0
2023-09-26 22:50:00,77,0.0,0.0
2023-09-26 22:50:00,78,0.0,0.0
2023-09-26 22:50:00,79,0.0,0.0
2023-09-26 22:50:00,80,0.0,0.0
2023-09-26 22:50:00,83,450.564667,397.839233
2023-09-26 22:50:00,84,429.598969,376.759155
2023-09-26 22:50:00,85,449.869965,381.785614
2023-09-26 22:50:00,86,0.0,0.0
2023-09-26 22:50:00,87,0.0,0.0
2023-09-26 22:50:00,88,379.752655,329.732513
2023-09-26 22:50:00,89,455.993927,369.324158
2023-09-26 22:50:00,90,457.0,361.086243
2023-09-26 22:50:00,91,0.0,0.0
2023-09-26 22:50:00,92,892.404724,747.120605
2023-09-26 22:50:00,95,0.0,0.0
2023-09-26 22:50:00,96,82.5,60.0
2023-09-26 22:50:00,97,0.0,0.0
2023-09-26 22:50:00,98,175.0,112.0
2023-09-26 22:50:00,99,0.0,0.0
2023-09-26 22:50:00,100,0.0,0.0
2023-09-26 22:50:00,101,0.0,0.0
2023-09-26 22:50:00,102,0.0,0.0
2023-09-26 22:50:00,103,0.0,0.0
2023-09-26 22:50:00,104,0.0,0.0
2023-09-26 22:50:00,105,0.0,0.0
2023-09-26 22:50:00,106,0.0,0.0
2023-09-26 22:50:00,107,0.0,0.0
2023-09-26 22:50:00,108,0.0,0.0
2023-09-26 22:50:00,112,0.0,0.0
2023-09-26 22:50:00,113,0.0,0.0
2023-09-26 22:50:00,114,0.0,0.0
2023-09-26 22:50:00,115,921.0,764.203003
2023-09-26 22:50:00,116,755.0,750.045654
2023-09-26 22:50:00,117,100.0,60.000153
2023-09-26 22:50:00,118,100.0,60.000153
2023-09-26 22:50:00,119,100.0,60.000153
2023-09-26 22:50:00,120,100.0,60.000153
2023-09-26 22:50:00,126,0.0,0.0
2023-09-26 22:50:00,127,0.0,0.0
2023-09-26 22:50:00,128,999.0,750.0
2023-09-26 22:50:00,129,996.0,750.0
2023-09-26 22:50:00,130,0.0,0.0
2023-09-26 22:50:00,131,987.0,718.0
2023-09-26 22:50:00,132,945.0,758.0
2023-09-26 22:50:00,133,0.0,0.0
2023-09-26 22:50:00,134,71.170837,0.0
2023-09-26 22:50:00,135,291.0,210.0
2023-09-26 22:50:00,136,160.0,109.996994
2023-09-26 22:50:00,137,160.0,109.996994
2023-09-26 22:50:00,138,185.0,122.0
2023-09-26 22:50:00,139,291.0,202.0
2023-09-26 22:50:00,140,291.0,202.0
2023-09-26 22:50:00,141,273.0,188.0
2023-09-26 22:50:00,142,172.0,88.0
2023-09-26 22:50:00,143,172.0,89.143059
2023-09-26 22:50:00,144,173.0,104.0
2023-09-26 22:50:00,145,169.0,88.671867
2023-09-26 22:50:00,146,169.0,88.436272
2023-09-26 22:50:00,147,170.0,104.0
2023-09-26 22:50:00,150,0.0,0.0
2023-09-26 22:50:00,151,0.0,0.0
2023-09-26 22:50:00,152,0.0,0.0
2023-09-26 22:50:00,153,0.0,0.0
2023-09-26 22:50:00,154,242.0,134.0
2023-09-26 22:50:00,155,123.0,67.0
2023-09-26 22:50:00,156,0.0,0.0
2023-09-26 22:50:00,158,0.0,0.0
2023-09-26 22:50:00,159,997.0,795.0
2023-09-26 22:50:00,160,995.0,795.0
2023-09-26 22:50:00,161,0.0,0.0
2023-09-26 22:50:00,162,299.998077,220.003342
2023-09-26 22:50:00,166,0.0,0.0
2023-09-26 22:50:00,167,0.0,0.0
2023-09-26 22:50:00,168,0.0,0.0
2023-09-26 22:50:00,169,0.0,0.0
2023-09-26 22:50:00,170,0.0,0.0
2023-09-26 22:50:00,171,0.0,0.0
2023-09-26 22:50:00,172,143.0,99.998474
2023-09-26 22:50:00,173,0.0,0.0
2023-09-26 22:50:00,174,49.999237,49.999237
2023-09-26 22:50:00,175,0.0,0.0
2023-09-26 22:50:00,176,286.08432,153.557648
2023-09-26 22:50:00,177,157.0,106.0
2023-09-26 22:50:00,178,0.0,0.0
2023-09-26 22:50:00,179,0.0,0.0
2023-09-26 22:50:00,180,0.0,0.0
2023-09-26 22:50:00,181,155.0,115.997803
2023-09-26 22:50:00,182,155.0,115.997803
2023-09-26 22:50:00,183,180.0,120.0
2023-09-26 22:50:00,184,152.5,115.997803
2023-09-26 22:50:00,185,152.5,115.997803
2023-09-26 22:50:00,186,182.0,122.0
2023-09-26 22:50:00,187,156.5,115.997803
2023-09-26 22:50:00,188,156.5,115.997803
2023-09-26 22:50:00,189,182.0,120.0
2023-09-26 22:50:00,190,991.0,795.0
2023-09-26 22:50:00,191,993.0,795.0
2023-09-26 22:50:00,193,0.0,0.0
2023-09-26 22:50:00,194,0.0,0.0
2023-09-26 22:50:00,195,0.0,0.0
2023-09-26 22:50:00,196,0.0,0.0
2023-09-26 22:50:00,197,0.0,0.0
2023-09-26 22:50:00,198,0.0,0.0
2023-09-26 22:50:00,200,0.0,0.0
2023-09-26 22:50:00,207,0.0,0.0
2023-09-26 22:50:00,208,0.0,0.0
2023-09-26 22:50:00,209,0.0,0.0
2023-09-26 22:50:00,210,0.0,0.0
2023-09-26 22:50:00,211,0.0,0.0
2023-09-26 22:50:00,212,0.0,0.0
2023-09-26 22:50:00,213,0.0,0.0
2023-09-26 22:50:00,214,0.0,0.0
2023-09-26 22:50:00,215,0.0,0.0
2023-09-26 22:50:00,216,0.0,0.0
2023-09-26 22:50:00,217,25.0,20.99826
2023-09-26 22:50:00,218,25.0,20.99826
2023-09-26 22:50:00,219,25.0,20.99826
2023-09-26 22:50:00,220,25.0,20.99826
2023-09-26 22:50:00,231,286.774658,270.0
2023-09-26 22:50:00,232,0.0,0.0
2023-09-26 22:50:00,233,0.0,0.0
2023-09-26 22:50:00,234,0.0,0.0
2023-09-26 22:50:00,237,0.0,0.0
2023-09-26 22:50:00,238,0.0,0.0
2023-09-26 22:50:00,240,288.0,200.0
2023-09-26 22:50:00,241,144.0,100.0
2023-09-26 22:50:00,242,154.0,139.0
2023-09-26 22:50:00,243,170.5,168.0
2023-09-26 22:50:00,244,170.5,168.0
2023-09-26 22:50:00,247,77.0,76.0
2023-09-26 22:50:00,248,65.0,64.0
2023-09-26 22:50:00,249,0.0,0.0
2023-09-26 22:50:00,250,164.0,99.425659
2023-09-26 22:50:00,251,164.0,99.553833
2023-09-26 22:50:00,252,180.0,130.0
2023-09-26 22:50:00,253,107.0,106.0
2023-09-26 22:50:00,254,40.0,40.0
2023-09-26 22:50:00,255,252.0,167.0
2023-09-26 22:50:00,256,252.0,167.0
2023-09-26 22:50:00,257,266.0,216.0
2023-09-26 22:50:00,258,255.0,162.007477
2023-09-26 22:50:00,259,255.0,162.007477
2023-09-26 22:50:00,260,248.0,208.0
2023-09-26 22:50:00,264,10.000229,5.000229
2023-09-26 22:50:00,265,10.000229,5.000229
2023-09-26 22:50:00,266,0.0,0.0
2023-09-26 22:50:00,267,0.0,0.0
2023-09-26 22:50:00,268,238.5,131.0
2023-09-26 22:50:00,269,238.5,131.0
2023-09-26 22:50:00,270,242.0,131.0
2023-09-26 22:50:00,271,0.0,0.0
2023-09-26 22:50:00,272,0.0,0.0
2023-09-26 22:50:00,273,0.0,0.0
2023-09-26 22:50:00,274,0.0,0.0
2023-09-26 22:50:00,275,0.0,0.0
2023-09-26 22:50:00,276,0.0,0.0
2023-09-26 22:50:00,277,0.0,0.0
2023-09-26 22:50:00,278,0.0,0.0
2023-09-26 22:50:00,279,0.0,0.0
2023-09-26 22:50:00,280,0.0,0.0
2023-09-26 22:50:00,281,0.0,0.0
2023-09-26 22:50:00,282,0.0,0.0
2023-09-26 22:50:00,283,0.0,0.0
2023-09-26 22:50:00,284,0.0,0.0
2023-09-26 22:50:00,285,0.0,0.0
2023-09-26 22:50:00,286,0.0,0.0
2023-09-26 22:50:00,287,163.0,100.0
2023-09-26 22:50:00,288,77.0,50.0
2023-09-26 22:50:00,289,0.0,0.0
2023-09-26 22:50:00,290,0.0,0.0
2023-09-26 22:50:00,291,0.0,0.0
2023-09-26 22:50:00,292,0.0,0.0
2023-09-26 22:50:00,293,0.0,0.0
2023-09-26 22:50:00,294,0.0,0.0
2023-09-26 22:50:00,299,181.5,123.99823
2023-09-26 22:50:00,300,181.5,123.99823
2023-09-26 22:50:00,301,180.5,123.99823
2023-09-26 22:50:00,302,180.5,123.99823
2023-09-26 22:50:00,303,219.0,132.0
2023-09-26 22:50:00,304,219.0,132.0
2023-09-26 22:50:00,305,377.0,260.325409
2023-09-26 22:50:00,306,0.0,0.0
2023-09-26 22:50:00,307,372.0,257.910065
2023-09-26 22:50:00,308,0.0,0.0
2023-09-26 22:50:00,309,0.0,0.0
2023-09-26 22:50:00,310,0.0,0.0
2023-09-26 22:50:00,311,0.0,0.0
2023-09-26 22:50:00,312,0.0,0.0
2023-09-26 22:50:00,313,0.0,0.0
2023-09-26 22:50:00,314,0.0,0.0
2023-09-26 22:50:00,315,0.0,0.0
2023-09-26 22:50:00,316,0.0,0.0
2023-09-26 22:50:00,317,0.0,0.0
2023-09-26 22:50:00,318,0.0,0.0
2023-09-26 22:50:00,319,0.0,0.0
2023-09-26 22:50:00,320,0.0,0.0
2023-09-26 22:50:00,321,0.0,0.0
2023-09-26 22:50:00,322,0.0,0.0
2023-09-26 22:50:00,323,162.0,122.0
2023-09-26 22:50:00,324,162.0,122.0
2023-09-26 22:50:00,325,171.0,136.0
2023-09-26 22:50:00,326,0.0,0.0
2023-09-26 22:50:00,327,0.0,0.0
2023-09-26 22:50:00,328,0.0,0.0
2023-09-26 22:50:00,329,0.0,0.0
2023-09-26 22:50:00,330,0.0,0.0
2023-09-26 22:50:00,331,174.813354,0.0
2023-09-26 22:50:00,332,0.0,0.0
2023-09-26 22:50:00,333,0.0,0.0
2023-09-26 22:50:00,334,0.0,0.0
2023-09-26 22:50:00,335,0.0,0.0
2023-09-26 22:50:00,336,0.0,0.0
2023-09-26 22:50:00,337,0.0,0.0
2023-09-26 22:50:00,338,0.0,0.0
2023-09-26 22:50:00,339,0.0,0.0
2023-09-26 22:50:00,340,818.0,670.901611
2023-09-26 22:50:00,341,0.0,0.0
2023-09-26 22:50:00,342,166.0,135.0
2023-09-26 22:50:00,343,167.0,135.0
2023-09-26 22:50:00,344,0.0,0.0
2023-09-26 22:50:00,345,0.0,0.0
2023-09-26 22:50:00,346,114.0,80.0
2023-09-26 22:50:00,347,188.0,163.0
2023-09-26 22:50:00,348,0.0,0.0
2023-09-26 22:50:00,349,0.0,0.0
2023-09-26 22:50:00,350,0.0,0.0
2023-09-26 22:50:00,351,0.0,0.0
2023-09-26 22:50:00,352,0.0,0.0
2023-09-26 22:50:00,353,0.0,0.0
2023-09-26 22:50:00,354,0.0,0.0
2023-09-26 22:50:00,355,0.0,0.0
2023-09-26 22:50:00,356,0.0,0.0
2023-09-26 22:50:00,357,0.0,0.0
2023-09-26 22:50:00,358,0.0,0.0
2023-09-26 22:50:00,359,0.0,0.0
2023-09-26 22:50:00,360,0.0,0.0
2023-09-26 22:50:00,361,0.0,0.0
2023-09-26 22:50:00,362,0.0,0.0
2023-09-26 22:50:00,363,0.0,0.0
2023-09-26 22:50:00,366,397.411774,355.0
2023-09-26 22:50:00,367,398.117645,359.922974
2023-09-26 22:50:00,368,0.0,0.0
2023-09-26 22:50:00,369,0.0,0.0
2023-09-26 22:50:00,370,0.0,0.0
2023-09-26 22:50:00,371,0.0,0.0
2023-09-26 22:50:00,372,0.0,0.0
2023-09-26 22:50:00,373,0.0,0.0
2023-09-26 22:50:00,374,0.0,0.0
2023-09-26 22:50:00,375,0.0,0.0
2023-09-26 22:50:00,376,170.5,116.662704
2023-09-26 22:50:00,377,170.5,116.662704
2023-09-26 22:50:00,378,154.0,116.662704
2023-09-26 22:50:00,379,0.0,0.0
2023-09-26 22:50:00,380,0.0,0.0
2023-09-26 22:50:00,381,0.0,0.0
2023-09-26 22:50:00,382,0.0,0.0
2023-09-26 22:50:00,383,0.0,0.0
2023-09-26 22:50:00,384,0.0,0.0
2023-09-26 22:50:00,385,283.0,181.121277
2023-09-26 22:50:00,386,283.0,181.640076
2023-09-26 22:50:00,387,277.0,202.0
2023-09-26 22:50:00,388,0.0,0.0
2023-09-26 22:50:00,389,0.0,0.0
2023-09-26 22:50:00,390,0.0,0.0
2023-09-26 22:50:00,419,302.0,190.002136
2023-09-26 22:50:00,420,302.0,190.002136
2023-09-26 22:50:00,421,273.0,190.002136
2023-09-26 22:50:00,422,261.0,180.0
2023-09-26 22:50:00,423,261.0,180.0
2023-09-26 22:50:00,432,291.0,216.0
2023-09-26 22:50:00,433,427.0,269.9729
2023-09-26 22:50:00,434,279.5,180.013397
2023-09-26 22:50:00,435,279.5,180.013397
2023-09-26 22:50:00,436,0.0,0.0
2023-09-26 22:50:00,437,0.0,0.0
2023-09-26 22:50:00,438,283.0,208.0
2023-09-26 22:50:00,439,0.0,0.0
2023-09-26 22:50:00,440,164.5,120.0
2023-09-26 22:50:00,441,164.5,120.0
2023-09-26 22:50:00,442,175.0,120.0
2023-09-26 22:50:00,443,0.0,0.0
2023-09-26 22:50:00,444,0.0,0.0
2023-09-26 22:50:00,450,0.0,0.0
2023-09-26 22:50:00,451,0.0,0.0
2023-09-26 22:50:00,452,0.0,0.0
2023-09-26 22:50:00,453,0.0,0.0
2023-09-26 22:50:00,459,437.0,286.513794
2023-09-26 22:50:00,467,12.0,5.000153
2023-09-26 22:50:00,468,12.0,4.000366
2023-09-26 22:50:00,469,5.000153,1.600391
2023-09-26 22:50:00,471,5.042718,0.0
2023-09-26 22:50:00,472,210.0,180.0
2023-09-26 22:50:00,473,105.0,90.0
2023-09-26 22:50:00,474,210.0,180.0
2023-09-26 22:50:00,475,105.0,90.0
2023-09-26 22:50:00,477,255.5,164.0
2023-09-26 22:50:00,478,255.5,164.0
2023-09-26 22:50:00,479,253.0,163.986282
2023-09-26 22:50:00,480,253.5,164.0
2023-09-26 22:50:00,481,253.5,164.0
2023-09-26 22:50:00,482,253.0,163.986282
2023-09-26 22:50:00,485,45.0,15.000916
2023-09-26 22:50:00,486,45.0,15.000916
2023-09-26 22:50:00,487,25.0,14.00032
2023-09-26 22:50:00,488,0.0,0.0
2023-09-26 22:50:00,489,991.0,795.0
2023-09-26 22:50:00,490,0.0,0.0
2023-09-26 22:50:00,491,907.0,791.0
2023-09-26 22:50:00,492,964.0,786.0
2023-09-26 22:50:00,493,986.0,795.0
2023-09-26 22:50:00,494,0.0,0.0
2023-09-26 22:50:00,495,299.999908,200.0
2023-09-26 22:50:00,496,0.0,0.0
2023-09-26 22:50:00,497,399.994598,240.001312
2023-09-26 22:50:00,498,0.0,0.0
2023-09-26 22:50:00,499,372.824066,265.0
2023-09-26 22:50:00,501,294.5,158.003479
2023-09-26 22:50:00,502,284.591187,284.591187
2023-09-26 22:50:00,503,292.0,200.0
2023-09-26 22:50:00,507,0.0,0.0
2023-09-26 22:50:00,508,0.0,0.0
2023-09-26 22:50:00,511,338.0,305.0
2023-09-26 22:50:00,512,134.0,125.0
2023-09-26 22:50:00,513,338.0,150.0
2023-09-26 22:50:00,514,134.0,120.0
2023-09-26 22:50:00,516,0.0,0.0
2023-09-26 22:50:00,521,939.0,769.11731
2023-09-26 22:50:00,522,899.0,577.0
2023-09-26 22:50:00,523,0.0,0.0
2023-09-26 22:50:00,524,0.0,0.0
2023-09-26 22:50:00,525,0.0,0.0
2023-09-26 22:50:00,526,259.0,131.0
2023-09-26 22:50:00,527,1357.0,1058.099976
2023-09-26 22:50:00,528,43.517162,0.0
2023-09-26 22:50:00,529,0.0,0.0
2023-09-26 22:50:00,530,0.0,0.0
2023-09-26 22:50:00,533,0.0,0.0
2023-09-26 22:50:00,534,0.0,0.0
2023-09-26 22:50:00,535,0.0,0.0
2023-09-26 22:50:00,536,0.0,0.0
2023-09-26 22:50:00,537,0.0,0.0
2023-09-26 22:50:00,538,0.0,0.0
2023-09-26 22:50:00,539,337.0,168.0
2023-09-26 22:50:00,540,161.0,84.0
2023-09-26 22:50:00,541,77.0,50.0
2023-09-26 22:50:00,542,43.0,38.500824
2023-09-26 22:50:00,544,1012.0,795.0
2023-09-26 22:50:00,545,1012.0,795.0
2023-09-26 22:50:00,546,357.5,186.0
2023-09-26 22:50:00,547,357.5,186.0
2023-09-26 22:50:00,548,326.0,254.0
2023-09-26 22:50:00,549,241.0,120.0
2023-09-26 22:50:00,550,117.0,90.0
2023-09-26 22:50:00,554,724.041077,665.0
2023-09-26 22:50:00,555,721.780823,665.356934
2023-09-26 22:50:00,556,0.0,0.0
2023-09-26 22:50:00,557,0.0,0.0
2023-09-26 22:50:00,558,0.0,0.0
2023-09-26 22:50:00,559,0.0,0.0
2023-09-26 22:50:00,560,0.0,0.0
2023-09-26 22:50:00,562,0.0,0.0
2023-09-26 22:50:00,563,0.0,0.0
2023-09-26 22:55:00,1,0.0,0.0
2023-09-26 22:55:00,2,0.0,0.0
2023-09-26 22:55:00,3,479.996735,403.011627
2023-09-26 22:55:00,4,0.0,0.0
2023-09-26 22:55:00,5,0.0,0.0
2023-09-26 22:55:00,6,479.996735,389.87085
2023-09-26 22:55:00,7,0.0,0.0
2023-09-26 22:55:00,8,479.996735,385.88147
2023-09-26 22:55:00,9,0.0,0.0
2023-09-26 22:55:00,10,476.996368,364.371613
2023-09-26 22:55:00,11,0.0,0.0
2023-09-26 22:55:00,12,350.0,200.0
2023-09-26 22:55:00,15,522.0,479.621826
2023-09-26 22:55:00,16,0.0,0.0
2023-09-26 22:55:00,17,0.0,0.0
2023-09-26 22:55:00,18,462.570129,422.570129
2023-09-26 22:55:00,27,615.0,615.0
2023-09-26 22:55:00,28,612.0,612.0
2023-09-26 22:55:00,29,612.0,612.0
2023-09-26 22:55:00,33,0.0,0.0
2023-09-26 22:55:00,36,984.0,795.0
2023-09-26 22:55:00,37,977.0,795.0
2023-09-26 22:55:00,43,380.0,267.0
2023-09-26 22:55:00,46,506.0,445.009064
2023-09-26 22:55:00,47,0.0,0.0
2023-09-26 22:55:00,48,462.713654,409.897614
2023-09-26 22:55:00,49,462.787994,410.046295
2023-09-26 22:55:00,50,463.0,405.012726
2023-09-26 22:55:00,51,463.0,405.012726
2023-09-26 22:55:00,52,0.0,0.0
2023-09-26 22:55:00,53,0.0,0.0
2023-09-26 22:55:00,54,0.0,0.0
2023-09-26 22:55:00,55,0.0,0.0
2023-09-26 22:55:00,56,0.0,0.0
2023-09-26 22:55:00,57,0.0,0.0
2023-09-26 22:55:00,58,0.0,0.0
2023-09-26 22:55:00,59,0.0,0.0
2023-09-26 22:55:00,60,0.0,0.0
2023-09-26 22:55:00,61,0.0,0.0
2023-09-26 22:55:00,62,461.002716,390.138794
2023-09-26 22:55:00,63,0.0,0.0
2023-09-26 22:55:00,64,387.559113,307.907623
2023-09-26 22:55:00,65,391.003998,280.0
2023-09-26 22:55:00,66,389.368011,339.798492
2023-09-26 22:55:00,67,391.647308,351.403107
2023-09-26 22:55:00,68,0.0,0.0
2023-09-26 22:55:00,69,800.333313,670.0
2023-09-26 22:55:00,70,798.700012,670.621338
2023-09-26 22:55:00,71,44.0,25.002136
2023-09-26 22:55:00,72,44.0,25.002136
2023-09-26 22:55:00,73,0.0,0.0
2023-09-26 22:55:00,74,0.0,0.0
2023-09-26 22:55:00,75,0.0,0.0
2023-09-26 22:55:00,76,0.0,0.0
2023-09-26 22:55:00,77,0.0,0.0
2023-09-26 22:55:00,78,0.0,0.0
2023-09-26 22:55:00,79,0.0,0.0
2023-09-26 22:55:00,80,0.0,0.0
2023-09-26 22:55:00,83,450.564667,389.395416
2023-09-26 22:55:00,84,429.598969,371.444916
2023-09-26 22:55:00,85,449.944427,376.787537
2023-09-26 22:55:00,86,0.0,0.0
2023-09-26 22:55:00,87,0.0,0.0
2023-09-26 22:55:00,88,379.752655,329.732513
2023-09-26 22:55:00,89,455.993927,365.324982
2023-09-26 22:55:00,90,457.0,358.001892
2023-09-26 22:55:00,91,0.0,0.0
2023-09-26 22:55:00,92,887.839905,747.120605
2023-09-26 22:55:00,95,0.0,0.0
2023-09-26 22:55:00,96,82.5,60.0
2023-09-26 22:55:00,97,0.0,0.0
2023-09-26 22:55:00,98,175.0,112.0
2023-09-26 22:55:00,99,0.0,0.0
2023-09-26 22:55:00,100,0.0,0.0
2023-09-26 22:55:00,101,0.0,0.0
2023-09-26 22:55:00,102,0.0,0.0
2023-09-26 22:55:00,103,0.0,0.0
2023-09-26 22:55:00,104,0.0,0.0
2023-09-26 22:55:00,105,0.0,0.0
2023-09-26 22:55:00,106,0.0,0.0
2023-09-26 22:55:00,107,0.0,0.0
2023-09-26 22:55:00,108,0.0,0.0
2023-09-26 22:55:00,112,0.0,0.0
2023-09-26 22:55:00,113,0.0,0.0
2023-09-26 22:55:00,114,0.0,0.0
2023-09-26 22:55:00,115,921.0,755.276306
2023-09-26 22:55:00,116,755.0,750.045654
2023-09-26 22:55:00,117,100.0,60.000153
2023-09-26 22:55:00,118,100.0,60.000153
2023-09-26 22:55:00,119,100.0,60.000153
2023-09-26 22:55:00,120,100.0,60.000153
2023-09-26 22:55:00,126,0.0,0.0
2023-09-26 22:55:00,127,0.0,0.0
2023-09-26 22:55:00,128,999.0,750.0
2023-09-26 22:55:00,129,996.0,750.0
2023-09-26 22:55:00,130,0.0,0.0
2023-09-26 22:55:00,131,987.0,718.0
2023-09-26 22:55:00,132,945.0,758.0
2023-09-26 22:55:00,133,0.0,0.0
2023-09-26 22:55:00,134,64.020905,0.0
2023-09-26 22:55:00,135,291.0,210.0
2023-09-26 22:55:00,136,160.0,109.996994
2023-09-26 22:55:00,137,160.0,109.996994
2023-09-26 22:55:00,138,185.0,122.0
2023-09-26 22:55:00,139,291.0,202.0
2023-09-26 22:55:00,140,291.0,202.0
2023-09-26 22:55:00,141,273.0,188.0
2023-09-26 22:55:00,142,172.0,88.0
2023-09-26 22:55:00,143,172.0,89.143059
2023-09-26 22:55:00,144,173.0,104.0
2023-09-26 22:55:00,145,169.0,88.436272
2023-09-26 22:55:00,146,169.0,88.436272
2023-09-26 22:55:00,147,170.0,104.0
2023-09-26 22:55:00,150,0.0,0.0
2023-09-26 22:55:00,151,0.0,0.0
2023-09-26 22:55:00,152,0.0,0.0
2023-09-26 22:55:00,153,0.0,0.0
2023-09-26 22:55:00,154,242.0,134.0
2023-09-26 22:55:00,155,123.0,67.0
2023-09-26 22:55:00,156,0.0,0.0
2023-09-26 22:55:00,158,0.0,0.0
2023-09-26 22:55:00,159,997.0,795.0
2023-09-26 22:55:00,160,995.0,795.0
2023-09-26 22:55:00,161,0.0,0.0
2023-09-26 22:55:00,162,299.998077,220.003342
2023-09-26 22:55:00,166,0.0,0.0
2023-09-26 22:55:00,167,0.0,0.0
2023-09-26 22:55:00,168,0.0,0.0
2023-09-26 22:55:00,169,0.0,0.0
2023-09-26 22:55:00,170,0.0,0.0
2023-09-26 22:55:00,171,0.0,0.0
2023-09-26 22:55:00,172,143.0,99.998474
2023-09-26 22:55:00,173,0.0,0.0
2023-09-26 22:55:00,174,49.999237,49.999237
2023-09-26 22:55:00,175,0.0,0.0
2023-09-26 22:55:00,176,286.08432,153.481354
2023-09-26 22:55:00,177,157.0,106.0
2023-09-26 22:55:00,178,0.0,0.0
2023-09-26 22:55:00,179,0.0,0.0
2023-09-26 22:55:00,180,0.0,0.0
2023-09-26 22:55:00,181,155.0,115.997803
2023-09-26 22:55:00,182,155.0,115.997803
2023-09-26 22:55:00,183,180.0,120.0
2023-09-26 22:55:00,184,152.5,115.997803
2023-09-26 22:55:00,185,152.5,115.997803
2023-09-26 22:55:00,186,182.0,122.0
2023-09-26 22:55:00,187,156.5,115.997803
2023-09-26 22:55:00,188,156.5,115.997803
2023-09-26 22:55:00,189,182.0,120.0
2023-09-26 22:55:00,190,991.0,795.0
2023-09-26 22:55:00,191,993.0,795.0
2023-09-26 22:55:00,193,0.0,0.0
2023-09-26 22:55:00,194,0.0,0.0
2023-09-26 22:55:00,195,0.0,0.0
2023-09-26 22:55:00,196,0.0,0.0
2023-09-26 22:55:00,197,0.0,0.0
2023-09-26 22:55:00,198,0.0,0.0
2023-09-26 22:55:00,200,0.0,0.0
2023-09-26 22:55:00,207,0.0,0.0
2023-09-26 22:55:00,208,0.0,0.0
2023-09-26 22:55:00,209,0.0,0.0
2023-09-26 22:55:00,210,0.0,0.0
2023-09-26 22:55:00,211,0.0,0.0
2023-09-26 22:55:00,212,0.0,0.0
2023-09-26 22:55:00,213,0.0,0.0
2023-09-26 22:55:00,214,0.0,0.0
2023-09-26 22:55:00,215,0.0,0.0
2023-09-26 22:55:00,216,0.0,0.0
2023-09-26 22:55:00,217,25.0,20.99826
2023-09-26 22:55:00,218,25.0,20.99826
2023-09-26 22:55:00,219,25.0,20.99826
2023-09-26 22:55:00,220,25.0,20.99826
2023-09-26 22:55:00,231,289.779114,270.0
2023-09-26 22:55:00,232,0.0,0.0
2023-09-26 22:55:00,233,0.0,0.0
2023-09-26 22:55:00,234,0.0,0.0
2023-09-26 22:55:00,237,0.0,0.0
2023-09-26 22:55:00,238,0.0,0.0
2023-09-26 22:55:00,240,288.0,200.0
2023-09-26 22:55:00,241,144.0,100.0
2023-09-26 22:55:00,242,154.0,139.0
2023-09-26 22:55:00,243,170.5,168.0
2023-09-26 22:55:00,244,170.5,168.0
2023-09-26 22:55:00,247,77.0,76.0
2023-09-26 22:55:00,248,65.0,64.0
2023-09-26 22:55:00,249,0.0,0.0
2023-09-26 22:55:00,250,164.0,99.334106
2023-09-26 22:55:00,251,164.0,99.553833
2023-09-26 22:55:00,252,180.0,130.0
2023-09-26 22:55:00,253,107.0,106.0
2023-09-26 22:55:00,254,40.0,40.0
2023-09-26 22:55:00,255,252.0,167.0
2023-09-26 22:55:00,256,252.0,167.0
2023-09-26 22:55:00,257,266.0,216.0
2023-09-26 22:55:00,258,255.0,162.007477
2023-09-26 22:55:00,259,255.0,162.007477
2023-09-26 22:55:00,260,248.0,208.0
2023-09-26 22:55:00,264,10.000229,5.000229
2023-09-26 22:55:00,265,10.000229,5.000229
2023-09-26 22:55:00,266,0.0,0.0
2023-09-26 22:55:00,267,0.0,0.0
2023-09-26 22:55:00,268,238.5,131.0
2023-09-26 22:55:00,269,238.5,131.0
2023-09-26 22:55:00,270,242.0,131.0
2023-09-26 22:55:00,271,0.0,0.0
2023-09-26 22:55:00,272,0.0,0.0
2023-09-26 22:55:00,273,0.0,0.0
2023-09-26 22:55:00,274,0.0,0.0
2023-09-26 22:55:00,275,0.0,0.0
2023-09-26 22:55:00,276,0.0,0.0
2023-09-26 22:55:00,277,0.0,0.0
2023-09-26 22:55:00,278,0.0,0.0
2023-09-26 22:55:00,279,0.0,0.0
2023-09-26 22:55:00,280,0.0,0.0
2023-09-26 22:55:00,281,0.0,0.0
2023-09-26 22:55:00,282,0.0,0.0
2023-09-26 22:55:00,283,0.0,0.0
2023-09-26 22:55:00,284,0.0,0.0
2023-09-26 22:55:00,285,0.0,0.0
2023-09-26 22:55:00,286,0.0,0.0
2023-09-26 22:55:00,287,163.0,100.0
2023-09-26 22:55:00,288,77.0,50.0
2023-09-26 22:55:00,289,0.0,0.0
2023-09-26 22:55:00,290,0.0,0.0
2023-09-26 22:55:00,291,0.0,0.0
2023-09-26 22:55:00,292,0.0,0.0
2023-09-26 22:55:00,293,0.0,0.0
2023-09-26 22:55:00,294,0.0,0.0
2023-09-26 22:55:00,299,181.5,123.99823
2023-09-26 22:55:00,300,181.5,123.99823
2023-09-26 22:55:00,301,180.5,123.99823
2023-09-26 22:55:00,302,180.5,123.99823
2023-09-26 22:55:00,303,219.0,132.0
2023-09-26 22:55:00,304,219.0,132.0
2023-09-26 22:55:00,305,377.0,240.968353
2023-09-26 22:55:00,306,0.0,0.0
2023-09-26 22:55:00,307,372.0,241.573639
2023-09-26 22:55:00,308,0.0,0.0
2023-09-26 22:55:00,309,0.0,0.0
2023-09-26 22:55:00,310,0.0,0.0
2023-09-26 22:55:00,311,0.0,0.0
2023-09-26 22:55:00,312,0.0,0.0
2023-09-26 22:55:00,313,0.0,0.0
2023-09-26 22:55:00,314,0.0,0.0
2023-09-26 22:55:00,315,0.0,0.0
2023-09-26 22:55:00,316,0.0,0.0
2023-09-26 22:55:00,317,0.0,0.0
2023-09-26 22:55:00,318,0.0,0.0
2023-09-26 22:55:00,319,0.0,0.0
2023-09-26 22:55:00,320,0.0,0.0
2023-09-26 22:55:00,321,0.0,0.0
2023-09-26 22:55:00,322,0.0,0.0
2023-09-26 22:55:00,323,162.0,122.0
2023-09-26 22:55:00,324,162.0,122.0
2023-09-26 22:55:00,325,171.0,136.0
2023-09-26 22:55:00,326,0.0,0.0
2023-09-26 22:55:00,327,0.0,0.0
2023-09-26 22:55:00,328,0.0,0.0
2023-09-26 22:55:00,329,0.0,0.0
2023-09-26 22:55:00,330,0.0,0.0
2023-09-26 22:55:00,331,195.499084,0.0
2023-09-26 22:55:00,332,0.0,0.0
2023-09-26 22:55:00,333,0.0,0.0
2023-09-26 22:55:00,334,0.0,0.0
2023-09-26 22:55:00,335,0.0,0.0
2023-09-26 22:55:00,336,0.0,0.0
2023-09-26 22:55:00,337,0.0,0.0
2023-09-26 22:55:00,338,0.0,0.0
2023-09-26 22:55:00,339,0.0,0.0
2023-09-26 22:55:00,340,818.0,671.316528
2023-09-26 22:55:00,341,0.0,0.0
2023-09-26 22:55:00,342,166.0,135.0
2023-09-26 22:55:00,343,167.0,135.0
2023-09-26 22:55:00,344,0.0,0.0
2023-09-26 22:55:00,345,0.0,0.0
2023-09-26 22:55:00,346,114.0,80.0
2023-09-26 22:55:00,347,188.0,163.0
2023-09-26 22:55:00,348,0.0,0.0
2023-09-26 22:55:00,349,0.0,0.0
2023-09-26 22:55:00,350,0.0,0.0
2023-09-26 22:55:00,351,0.0,0.0
2023-09-26 22:55:00,352,0.0,0.0
2023-09-26 22:55:00,353,0.0,0.0
2023-09-26 22:55:00,354,0.0,0.0
2023-09-26 22:55:00,355,0.0,0.0
2023-09-26 22:55:00,356,0.0,0.0
2023-09-26 22:55:00,357,0.0,0.0
2023-09-26 22:55:00,358,0.0,0.0
2023-09-26 22:55:00,359,0.0,0.0
2023-09-26 22:55:00,360,0.0,0.0
2023-09-26 22:55:00,361,0.0,0.0
2023-09-26 22:55:00,362,0.0,0.0
2023-09-26 22:55:00,363,0.0,0.0
2023-09-26 22:55:00,366,397.411774,355.0
2023-09-26 22:55:00,367,398.117645,359.922974
2023-09-26 22:55:00,368,0.0,0.0
2023-09-26 22:55:00,369,0.0,0.0
2023-09-26 22:55:00,370,0.0,0.0
2023-09-26 22:55:00,371,0.0,0.0
2023-09-26 22:55:00,372,0.0,0.0
2023-09-26 22:55:00,373,0.0,0.0
2023-09-26 22:55:00,374,0.0,0.0
2023-09-26 22:55:00,375,0.0,0.0
2023-09-26 22:55:00,376,170.5,116.662704
2023-09-26 22:55:00,377,170.5,116.662704
2023-09-26 22:55:00,378,10.166844,0.0
2023-09-26 22:55:00,379,0.0,0.0
2023-09-26 22:55:00,380,0.0,0.0
2023-09-26 22:55:00,381,0.0,0.0
2023-09-26 22:55:00,382,0.0,0.0
2023-09-26 22:55:00,383,0.0,0.0
2023-09-26 22:55:00,384,0.0,0.0
2023-09-26 22:55:00,385,283.0,181.121277
2023-09-26 22:55:00,386,283.0,181.136536
2023-09-26 22:55:00,387,277.0,202.0
2023-09-26 22:55:00,388,0.0,0.0
2023-09-26 22:55:00,389,0.0,0.0
2023-09-26 22:55:00,390,0.0,0.0
2023-09-26 22:55:00,419,302.0,190.002136
2023-09-26 22:55:00,420,302.0,190.002136
2023-09-26 22:55:00,421,273.0,190.002136
2023-09-26 22:55:00,422,261.0,180.0
2023-09-26 22:55:00,423,261.0,180.0
2023-09-26 22:55:00,432,291.0,216.0
2023-09-26 22:55:00,433,427.0,263.119659
2023-09-26 22:55:00,434,279.5,180.013397
2023-09-26 22:55:00,435,279.5,180.013397
2023-09-26 22:55:00,436,0.0,0.0
2023-09-26 22:55:00,437,0.0,0.0
2023-09-26 22:55:00,438,283.0,208.0
2023-09-26 22:55:00,439,0.0,0.0
2023-09-26 22:55:00,440,164.5,120.0
2023-09-26 22:55:00,441,164.5,120.0
2023-09-26 22:55:00,442,175.0,120.0
2023-09-26 22:55:00,443,0.0,0.0
2023-09-26 22:55:00,444,0.0,0.0
2023-09-26 22:55:00,450,0.0,0.0
2023-09-26 22:55:00,451,0.0,0.0
2023-09-26 22:55:00,452,0.0,0.0
2023-09-26 22:55:00,453,0.0,0.0
2023-09-26 22:55:00,459,437.0,275.215881
2023-09-26 22:55:00,467,12.0,5.000153
2023-09-26 22:55:00,468,12.0,4.000366
2023-09-26 22:55:00,469,5.000153,1.600391
2023-09-26 22:55:00,471,5.230022,0.0
2023-09-26 22:55:00,472,210.0,180.0
2023-09-26 22:55:00,473,105.0,90.0
2023-09-26 22:55:00,474,210.0,180.0
2023-09-26 22:55:00,475,105.0,90.0
2023-09-26 22:55:00,477,255.5,164.0
2023-09-26 22:55:00,478,255.5,164.0
2023-09-26 22:55:00,479,253.0,163.986282
2023-09-26 22:55:00,480,253.5,164.0
2023-09-26 22:55:00,481,253.5,164.0
2023-09-26 22:55:00,482,253.0,163.986282
2023-09-26 22:55:00,485,45.0,15.000916
2023-09-26 22:55:00,486,45.0,15.000916
2023-09-26 22:55:00,487,25.0,14.00032
2023-09-26 22:55:00,488,0.0,0.0
2023-09-26 22:55:00,489,991.0,795.0
2023-09-26 22:55:00,490,0.0,0.0
2023-09-26 22:55:00,491,907.0,791.0
2023-09-26 22:55:00,492,964.0,786.0
2023-09-26 22:55:00,493,986.0,795.0
2023-09-26 22:55:00,494,0.0,0.0
2023-09-26 22:55:00,495,299.999908,200.0
2023-09-26 22:55:00,496,0.0,0.0
2023-09-26 22:55:00,497,399.994598,240.001312
2023-09-26 22:55:00,498,0.0,0.0
2023-09-26 22:55:00,499,370.4888,265.0
2023-09-26 22:55:00,501,294.5,158.003479
2023-09-26 22:55:00,502,270.216919,270.216919
2023-09-26 22:55:00,503,292.0,200.0
2023-09-26 22:55:00,507,0.0,0.0
2023-09-26 22:55:00,508,0.0,0.0
2023-09-26 22:55:00,511,338.0,305.0
2023-09-26 22:55:00,512,134.0,125.0
2023-09-26 22:55:00,513,338.0,150.0
2023-09-26 22:55:00,514,134.0,120.0
2023-09-26 22:55:00,516,0.0,0.0
2023-09-26 22:55:00,521,939.0,756.0755
2023-09-26 22:55:00,522,899.0,577.0
2023-09-26 22:55:00,523,0.0,0.0
2023-09-26 22:55:00,524,0.0,0.0
2023-09-26 22:55:00,525,0.0,0.0
2023-09-26 22:55:00,526,259.0,131.0
2023-09-26 22:55:00,527,1357.0,1058.099976
2023-09-26 22:55:00,528,43.401752,0.0
2023-09-26 22:55:00,529,0.0,0.0
2023-09-26 22:55:00,530,0.0,0.0
2023-09-26 22:55:00,533,0.0,0.0
2023-09-26 22:55:00,534,0.0,0.0
2023-09-26 22:55:00,535,0.0,0.0
2023-09-26 22:55:00,536,0.0,0.0
2023-09-26 22:55:00,537,0.0,0.0
2023-09-26 22:55:00,538,0.0,0.0
2023-09-26 22:55:00,539,337.0,168.0
2023-09-26 22:55:00,540,161.0,84.0
2023-09-26 22:55:00,541,77.0,50.0
2023-09-26 22:55:00,542,43.0,38.500824
2023-09-26 22:55:00,544,1012.0,795.0
2023-09-26 22:55:00,545,1012.0,795.0
2023-09-26 22:55:00,546,357.5,186.0
2023-09-26 22:55:00,547,357.5,186.0
2023-09-26 22:55:00,548,326.0,254.0
2023-09-26 22:55:00,549,241.0,120.0
2023-09-26 22:55:00,550,117.0,90.0
2023-09-26 22:55:00,554,724.041077,665.0
2023-09-26 22:55:00,555,721.780823,665.356934
2023-09-26 22:55:00,556,0.0,0.0
2023-09-26 22:55:00,557,0.0,0.0
2023-09-26 22:55:00,558,0.0,0.0
2023-09-26 22:55:00,559,0.0,0.0
2023-09-26 22:55:00,560,0.0,0.0
2023-09-26 22:55:00,562,0.0,0.0
2023-09-26 22:55:00,563,0.0,0.0
2023-09-26 23:00:00,1,0.0,0.0
2023-09-26 23:00:00,2,0.0,0.0
2023-09-26 23:00:00,3,479.996735,406.124054
2023-09-26 23:00:00,4,0.0,0.0
2023-09-26 23:00:00,5,0.0,0.0
2023-09-26 23:00:00,6,479.996735,394.130341
2023-09-26 23:00:00,7,0.0,0.0
2023-09-26 23:00:00,8,479.996735,394.098755
2023-09-26 23:00:00,9,0.0,0.0
2023-09-26 23:00:00,10,477.045929,364.79657
2023-09-26 23:00:00,11,0.0,0.0
2023-09-26 23:00:00,12,350.0,200.0
2023-09-26 23:00:00,15,522.0,480.504913
2023-09-26 23:00:00,16,0.0,0.0
2023-09-26 23:00:00,17,0.0,0.0
2023-09-26 23:00:00,18,464.483459,424.483459
2023-09-26 23:00:00,27,615.0,615.0
2023-09-26 23:00:00,28,612.0,612.0
2023-09-26 23:00:00,29,612.0,612.0
2023-09-26 23:00:00,33,0.0,0.0
2023-09-26 23:00:00,36,984.0,795.0
2023-09-26 23:00:00,37,977.0,795.0
2023-09-26 23:00:00,43,380.0,267.0
2023-09-26 23:00:00,46,506.0,445.009064
2023-09-26 23:00:00,47,0.0,0.0
2023-09-26 23:00:00,48,462.688873,409.897614
2023-09-26 23:00:00,49,462.787994,410.046295
2023-09-26 23:00:00,50,463.0,405.012726
2023-09-26 23:00:00,51,463.0,405.012726
2023-09-26 23:00:00,52,0.0,0.0
2023-09-26 23:00:00,53,0.0,0.0
2023-09-26 23:00:00,54,0.0,0.0
2023-09-26 23:00:00,55,0.0,0.0
2023-09-26 23:00:00,56,0.0,0.0
2023-09-26 23:00:00,57,0.0,0.0
2023-09-26 23:00:00,58,0.0,0.0
2023-09-26 23:00:00,59,0.0,0.0
2023-09-26 23:00:00,60,0.0,0.0
2023-09-26 23:00:00,61,0.0,0.0
2023-09-26 23:00:00,62,461.002716,390.840363
2023-09-26 23:00:00,63,0.0,0.0
2023-09-26 23:00:00,64,387.559113,309.927551
2023-09-26 23:00:00,65,391.003998,280.0
2023-09-26 23:00:00,66,389.368011,339.798492
2023-09-26 23:00:00,67,391.647308,351.427887
2023-09-26 23:00:00,68,0.0,0.0
2023-09-26 23:00:00,69,800.333313,670.0
2023-09-26 23:00:00,70,798.700012,670.621338
2023-09-26 23:00:00,71,44.0,25.002136
2023-09-26 23:00:00,72,44.0,25.002136
2023-09-26 23:00:00,73,0.0,0.0
2023-09-26 23:00:00,74,0.0,0.0
2023-09-26 23:00:00,75,0.0,0.0
2023-09-26 23:00:00,76,0.0,0.0
2023-09-26 23:00:00,77,0.0,0.0
2023-09-26 23:00:00,78,0.0,0.0
2023-09-26 23:00:00,79,0.0,0.0
2023-09-26 23:00:00,80,0.0,0.0
2023-09-26 23:00:00,83,450.564667,397.640472
2023-09-26 23:00:00,84,429.598969,374.749603
2023-09-26 23:00:00,85,449.869965,379.374268
2023-09-26 23:00:00,86,0.0,0.0
2023-09-26 23:00:00,87,0.0,0.0
2023-09-26 23:00:00,88,380.0,329.757294
2023-09-26 23:00:00,89,455.993927,370.087372
2023-09-26 23:00:00,90,457.0,360.109741
2023-09-26 23:00:00,91,0.0,0.0
2023-09-26 23:00:00,92,909.641174,747.120605
2023-09-26 23:00:00,95,0.0,0.0
2023-09-26 23:00:00,96,82.5,60.0
2023-09-26 23:00:00,97,0.0,0.0
2023-09-26 23:00:00,98,175.0,112.0
2023-09-26 23:00:00,99,0.0,0.0
2023-09-26 23:00:00,100,0.0,0.0
2023-09-26 23:00:00,101,0.0,0.0
2023-09-26 23:00:00,102,0.0,0.0
2023-09-26 23:00:00,103,0.0,0.0
2023-09-26 23:00:00,104,0.0,0.0
2023-09-26 23:00:00,105,0.0,0.0
2023-09-26 23:00:00,106,0.0,0.0
2023-09-26 23:00:00,107,0.0,0.0
2023-09-26 23:00:00,108,0.0,0.0
2023-09-26 23:00:00,112,0.0,0.0
2023-09-26 23:00:00,113,0.0,0.0
2023-09-26 23:00:00,114,0.0,0.0
2023-09-26 23:00:00,115,921.0,764.070129
2023-09-26 23:00:00,116,755.0,750.045654
2023-09-26 23:00:00,117,100.0,60.000153
2023-09-26 23:00:00,118,100.0,60.000153
2023-09-26 23:00:00,119,100.0,60.000153
2023-09-26 23:00:00,120,100.0,60.000153
2023-09-26 23:00:00,126,0.0,0.0
2023-09-26 23:00:00,127,0.0,0.0
2023-09-26 23:00:00,128,999.0,750.0
2023-09-26 23:00:00,129,996.0,750.0
2023-09-26 23:00:00,130,0.0,0.0
2023-09-26 23:00:00,131,987.0,718.0
2023-09-26 23:00:00,132,945.0,758.0
2023-09-26 23:00:00,133,0.0,0.0
2023-09-26 23:00:00,134,56.271877,0.0
2023-09-26 23:00:00,135,291.0,210.0
2023-09-26 23:00:00,136,160.0,109.996994
2023-09-26 23:00:00,137,160.0,109.996994
2023-09-26 23:00:00,138,185.0,122.0
2023-09-26 23:00:00,139,291.0,202.0
2023-09-26 23:00:00,140,291.0,202.0
2023-09-26 23:00:00,141,273.0,188.0
2023-09-26 23:00:00,142,172.0,88.0
2023-09-26 23:00:00,143,172.0,89.143059
2023-09-26 23:00:00,144,173.0,104.0
2023-09-26 23:00:00,145,169.0,88.436272
2023-09-26 23:00:00,146,169.0,88.436272
2023-09-26 23:00:00,147,170.0,104.0
2023-09-26 23:00:00,150,0.0,0.0
2023-09-26 23:00:00,151,0.0,0.0
2023-09-26 23:00:00,152,0.0,0.0
2023-09-26 23:00:00,153,0.0,0.0
2023-09-26 23:00:00,154,242.0,134.0
2023-09-26 23:00:00,155,123.0,67.0
2023-09-26 23:00:00,156,0.0,0.0
2023-09-26 23:00:00,158,0.0,0.0
2023-09-26 23:00:00,159,995.0,795.0
2023-09-26 23:00:00,160,995.0,795.0
2023-09-26 23:00:00,161,0.0,0.0
2023-09-26 23:00:00,162,0.0,0.0
2023-09-26 23:00:00,166,0.0,0.0
2023-09-26 23:00:00,167,0.0,0.0
2023-09-26 23:00:00,168,0.0,0.0
2023-09-26 23:00:00,169,0.0,0.0
2023-09-26 23:00:00,170,0.0,0.0
2023-09-26 23:00:00,171,0.0,0.0
2023-09-26 23:00:00,172,143.0,99.998474
2023-09-26 23:00:00,173,0.0,0.0
2023-09-26 23:00:00,174,49.999237,49.999237
2023-09-26 23:00:00,175,0.0,0.0
2023-09-26 23:00:00,176,286.446686,154.072662
2023-09-26 23:00:00,177,157.0,106.0
2023-09-26 23:00:00,178,0.0,0.0
2023-09-26 23:00:00,179,0.0,0.0
2023-09-26 23:00:00,180,0.0,0.0
2023-09-26 23:00:00,181,155.0,115.997803
2023-09-26 23:00:00,182,155.0,115.997803
2023-09-26 23:00:00,183,180.0,120.0
2023-09-26 23:00:00,184,152.5,115.997803
2023-09-26 23:00:00,185,152.5,115.997803
2023-09-26 23:00:00,186,182.0,122.0
2023-09-26 23:00:00,187,156.5,115.997803
2023-09-26 23:00:00,188,156.5,115.997803
2023-09-26 23:00:00,189,182.0,120.0
2023-09-26 23:00:00,190,991.0,795.0
2023-09-26 23:00:00,191,993.0,795.0
2023-09-26 23:00:00,193,0.0,0.0
2023-09-26 23:00:00,194,0.0,0.0
2023-09-26 23:00:00,195,0.0,0.0
2023-09-26 23:00:00,196,0.0,0.0
2023-09-26 23:00:00,197,0.0,0.0
2023-09-26 23:00:00,198,0.0,0.0
2023-09-26 23:00:00,200,0.0,0.0
2023-09-26 23:00:00,207,0.0,0.0
2023-09-26 23:00:00,208,0.0,0.0
2023-09-26 23:00:00,209,0.0,0.0
2023-09-26 23:00:00,210,0.0,0.0
2023-09-26 23:00:00,211,0.0,0.0
2023-09-26 23:00:00,212,0.0,0.0
2023-09-26 23:00:00,213,0.0,0.0
2023-09-26 23:00:00,214,0.0,0.0
2023-09-26 23:00:00,215,0.0,0.0
2023-09-26 23:00:00,216,0.0,0.0
2023-09-26 23:00:00,217,25.0,20.99826
2023-09-26 23:00:00,218,25.0,20.99826
2023-09-26 23:00:00,219,25.0,20.99826
2023-09-26 23:00:00,220,25.0,20.99826
2023-09-26 23:00:00,231,299.511292,270.0
2023-09-26 23:00:00,232,0.0,0.0
2023-09-26 23:00:00,233,0.0,0.0
2023-09-26 23:00:00,234,0.0,0.0
2023-09-26 23:00:00,237,0.0,0.0
2023-09-26 23:00:00,238,0.0,0.0
2023-09-26 23:00:00,240,288.0,200.0
2023-09-26 23:00:00,241,144.0,100.0
2023-09-26 23:00:00,242,154.0,139.0
2023-09-26 23:00:00,243,170.5,168.0
2023-09-26 23:00:00,244,170.5,168.0
2023-09-26 23:00:00,247,77.0,76.0
2023-09-26 23:00:00,248,65.0,64.0
2023-09-26 23:00:00,249,0.0,0.0
2023-09-26 23:00:00,250,164.0,99.334106
2023-09-26 23:00:00,251,164.0,99.645386
2023-09-26 23:00:00,252,180.0,130.0
2023-09-26 23:00:00,253,107.0,106.0
2023-09-26 23:00:00,254,40.0,40.0
2023-09-26 23:00:00,255,252.0,167.0
2023-09-26 23:00:00,256,252.0,167.0
2023-09-26 23:00:00,257,266.0,216.0
2023-09-26 23:00:00,258,255.0,162.007477
2023-09-26 23:00:00,259,255.0,162.007477
2023-09-26 23:00:00,260,248.0,208.0
2023-09-26 23:00:00,264,10.000229,5.000229
2023-09-26 23:00:00,265,10.000229,5.000229
2023-09-26 23:00:00,266,0.0,0.0
2023-09-26 23:00:00,267,0.0,0.0
2023-09-26 23:00:00,268,238.5,131.0
2023-09-26 23:00:00,269,238.5,131.0
2023-09-26 23:00:00,270,242.0,131.0
2023-09-26 23:00:00,271,0.0,0.0
2023-09-26 23:00:00,272,0.0,0.0
2023-09-26 23:00:00,273,0.0,0.0
2023-09-26 23:00:00,274,0.0,0.0
2023-09-26 23:00:00,275,0.0,0.0
2023-09-26 23:00:00,276,0.0,0.0
2023-09-26 23:00:00,277,0.0,0.0
2023-09-26 23:00:00,278,0.0,0.0
2023-09-26 23:00:00,279,0.0,0.0
2023-09-26 23:00:00,280,0.0,0.0
2023-09-26 23:00:00,281,0.0,0.0
2023-09-26 23:00:00,282,0.0,0.0
2023-09-26 23:00:00,283,0.0,0.0
2023-09-26 23:00:00,284,0.0,0.0
2023-09-26 23:00:00,285,0.0,0.0
2023-09-26 23:00:00,286,0.0,0.0
2023-09-26 23:00:00,287,163.0,100.0
2023-09-26 23:00:00,288,77.0,50.0
2023-09-26 23:00:00,289,0.0,0.0
2023-09-26 23:00:00,290,0.0,0.0
2023-09-26 23:00:00,291,0.0,0.0
2023-09-26 23:00:00,292,0.0,0.0
2023-09-26 23:00:00,293,0.0,0.0
2023-09-26 23:00:00,294,0.0,0.0
2023-09-26 23:00:00,299,181.5,123.99823
2023-09-26 23:00:00,300,181.5,123.99823
2023-09-26 23:00:00,301,180.5,123.99823
2023-09-26 23:00:00,302,180.5,123.99823
2023-09-26 23:00:00,303,219.0,132.0
2023-09-26 23:00:00,304,219.0,132.0
2023-09-26 23:00:00,305,377.0,237.485352
2023-09-26 23:00:00,306,0.0,0.0
2023-09-26 23:00:00,307,372.0,239.479462
2023-09-26 23:00:00,308,0.0,0.0
2023-09-26 23:00:00,309,0.0,0.0
2023-09-26 23:00:00,310,0.0,0.0
2023-09-26 23:00:00,311,0.0,0.0
2023-09-26 23:00:00,312,0.0,0.0
2023-09-26 23:00:00,313,0.0,0.0
2023-09-26 23:00:00,314,0.0,0.0
2023-09-26 23:00:00,315,0.0,0.0
2023-09-26 23:00:00,316,0.0,0.0
2023-09-26 23:00:00,317,0.0,0.0
2023-09-26 23:00:00,318,0.0,0.0
2023-09-26 23:00:00,319,0.0,0.0
2023-09-26 23:00:00,320,0.0,0.0
2023-09-26 23:00:00,321,0.0,0.0
2023-09-26 23:00:00,322,0.0,0.0
2023-09-26 23:00:00,323,162.0,122.0
2023-09-26 23:00:00,324,162.0,122.0
2023-09-26 23:00:00,325,171.0,136.0
2023-09-26 23:00:00,326,0.0,0.0
2023-09-26 23:00:00,327,0.0,0.0
2023-09-26 23:00:00,328,0.0,0.0
2023-09-26 23:00:00,329,0.0,0.0
2023-09-26 23:00:00,330,0.0,0.0
2023-09-26 23:00:00,331,202.427322,0.0
2023-09-26 23:00:00,332,0.0,0.0
2023-09-26 23:00:00,333,0.0,0.0
2023-09-26 23:00:00,334,0.0,0.0
2023-09-26 23:00:00,335,0.0,0.0
2023-09-26 23:00:00,336,0.0,0.0
2023-09-26 23:00:00,337,0.0,0.0
2023-09-26 23:00:00,338,0.0,0.0
2023-09-26 23:00:00,339,0.0,0.0
2023-09-26 23:00:00,340,818.0,671.150513
2023-09-26 23:00:00,341,0.0,0.0
2023-09-26 23:00:00,342,166.0,135.0
2023-09-26 23:00:00,343,167.0,135.0
2023-09-26 23:00:00,344,0.0,0.0
2023-09-26 23:00:00,345,0.0,0.0
2023-09-26 23:00:00,346,114.0,80.0
2023-09-26 23:00:00,347,188.0,163.0
2023-09-26 23:00:00,348,0.0,0.0
2023-09-26 23:00:00,349,0.0,0.0
2023-09-26 23:00:00,350,0.0,0.0
2023-09-26 23:00:00,351,0.0,0.0
2023-09-26 23:00:00,352,0.0,0.0
2023-09-26 23:00:00,353,0.0,0.0
2023-09-26 23:00:00,354,0.0,0.0
2023-09-26 23:00:00,355,0.0,0.0
2023-09-26 23:00:00,356,0.0,0.0
2023-09-26 23:00:00,357,0.0,0.0
2023-09-26 23:00:00,358,0.0,0.0
2023-09-26 23:00:00,359,0.0,0.0
2023-09-26 23:00:00,360,0.0,0.0
2023-09-26 23:00:00,361,0.0,0.0
2023-09-26 23:00:00,362,0.0,0.0
2023-09-26 23:00:00,363,0.0,0.0
2023-09-26 23:00:00,366,397.411774,355.0
2023-09-26 23:00:00,367,398.117645,359.922974
2023-09-26 23:00:00,368,0.0,0.0
2023-09-26 23:00:00,369,0.0,0.0
2023-09-26 23:00:00,370,0.0,0.0
2023-09-26 23:00:00,371,0.0,0.0
2023-09-26 23:00:00,372,0.0,0.0
2023-09-26 23:00:00,373,0.0,0.0
2023-09-26 23:00:00,374,0.0,0.0
2023-09-26 23:00:00,375,0.0,0.0
2023-09-26 23:00:00,376,170.5,116.662704
2023-09-26 23:00:00,377,170.5,116.662704
2023-09-26 23:00:00,378,0.0,0.0
2023-09-26 23:00:00,379,0.0,0.0
2023-09-26 23:00:00,380,0.0,0.0
2023-09-26 23:00:00,381,0.0,0.0
2023-09-26 23:00:00,382,0.0,0.0
2023-09-26 23:00:00,383,0.0,0.0
2023-09-26 23:00:00,384,0.0,0.0
2023-09-26 23:00:00,385,283.0,181.090759
2023-09-26 23:00:00,386,283.0,180.877136
2023-09-26 23:00:00,387,277.0,202.0
2023-09-26 23:00:00,388,0.0,0.0
2023-09-26 23:00:00,389,0.0,0.0
2023-09-26 23:00:00,390,0.0,0.0
2023-09-26 23:00:00,419,302.0,190.002136
2023-09-26 23:00:00,420,302.0,190.002136
2023-09-26 23:00:00,421,273.0,190.002136
2023-09-26 23:00:00,422,261.0,180.0
2023-09-26 23:00:00,423,261.0,180.0
2023-09-26 23:00:00,432,291.0,216.0
2023-09-26 23:00:00,433,427.0,254.0
2023-09-26 23:00:00,434,279.5,180.013397
2023-09-26 23:00:00,435,279.5,180.013397
2023-09-26 23:00:00,436,0.0,0.0
2023-09-26 23:00:00,437,0.0,0.0
2023-09-26 23:00:00,438,283.0,208.0
2023-09-26 23:00:00,439,0.0,0.0
2023-09-26 23:00:00,440,164.5,120.0
2023-09-26 23:00:00,441,164.5,120.0
2023-09-26 23:00:00,442,175.0,120.0
2023-09-26 23:00:00,443,0.0,0.0
2023-09-26 23:00:00,444,0.0,0.0
2023-09-26 23:00:00,450,0.0,0.0
2023-09-26 23:00:00,451,0.0,0.0
2023-09-26 23:00:00,452,0.0,0.0
2023-09-26 23:00:00,453,0.0,0.0
2023-09-26 23:00:00,459,437.0,264.399994
2023-09-26 23:00:00,467,12.0,5.000153
2023-09-26 23:00:00,468,12.0,4.000366
2023-09-26 23:00:00,469,5.000153,1.600391
2023-09-26 23:00:00,471,15.0,6.0
2023-09-26 23:00:00,472,210.0,180.0
2023-09-26 23:00:00,473,105.0,90.0
2023-09-26 23:00:00,474,210.0,180.0
2023-09-26 23:00:00,475,105.0,90.0
2023-09-26 23:00:00,477,255.5,164.0
2023-09-26 23:00:00,478,255.5,164.0
2023-09-26 23:00:00,479,253.0,163.986282
2023-09-26 23:00:00,480,253.5,164.0
2023-09-26 23:00:00,481,253.5,164.0
2023-09-26 23:00:00,482,253.0,163.986282
2023-09-26 23:00:00,485,45.0,15.000916
2023-09-26 23:00:00,486,45.0,15.000916
2023-09-26 23:00:00,487,25.0,14.00032
2023-09-26 23:00:00,488,0.0,0.0
2023-09-26 23:00:00,489,991.0,795.0
2023-09-26 23:00:00,490,0.0,0.0
2023-09-26 23:00:00,491,907.0,791.0
2023-09-26 23:00:00,492,964.0,786.0
2023-09-26 23:00:00,493,986.0,795.0
2023-09-26 23:00:00,494,0.0,0.0
2023-09-26 23:00:00,495,299.999908,200.0
2023-09-26 23:00:00,496,0.0,0.0
2023-09-26 23:00:00,497,399.994598,240.0
2023-09-26 23:00:00,498,0.0,0.0
2023-09-26 23:00:00,499,370.186371,265.0
2023-09-26 23:00:00,501,294.5,158.003479
2023-09-26 23:00:00,502,274.565918,274.565918
2023-09-26 23:00:00,503,292.0,200.0
2023-09-26 23:00:00,507,0.0,0.0
2023-09-26 23:00:00,508,0.0,0.0
2023-09-26 23:00:00,511,338.0,305.0
2023-09-26 23:00:00,512,134.0,125.0
2023-09-26 23:00:00,513,338.0,150.0
2023-09-26 23:00:00,514,134.0,120.0
2023-09-26 23:00:00,516,0.0,0.0
2023-09-26 23:00:00,521,939.0,774.48938
2023-09-26 23:00:00,522,899.0,577.0
2023-09-26 23:00:00,523,0.0,0.0
2023-09-26 23:00:00,524,0.0,0.0
2023-09-26 23:00:00,525,0.0,0.0
2023-09-26 23:00:00,526,259.0,131.0
2023-09-26 23:00:00,527,1357.0,1058.099976
2023-09-26 23:00:00,528,48.199677,0.0
2023-09-26 23:00:00,529,0.0,0.0
2023-09-26 23:00:00,530,0.0,0.0
2023-09-26 23:00:00,533,0.0,0.0
2023-09-26 23:00:00,534,0.0,0.0
2023-09-26 23:00:00,535,0.0,0.0
2023-09-26 23:00:00,536,0.0,0.0
2023-09-26 23:00:00,537,0.0,0.0
2023-09-26 23:00:00,538,0.0,0.0
2023-09-26 23:00:00,539,337.0,168.0
2023-09-26 23:00:00,540,161.0,84.0
2023-09-26 23:00:00,541,77.0,50.0
2023-09-26 23:00:00,542,43.0,38.500824
2023-09-26 23:00:00,544,1012.0,795.0
2023-09-26 23:00:00,545,1012.0,795.0
2023-09-26 23:00:00,546,357.5,186.0
2023-09-26 23:00:00,547,357.5,186.0
2023-09-26 23:00:00,548,326.0,254.0
2023-09-26 23:00:00,549,241.0,120.0
2023-09-26 23:00:00,550,117.0,90.0
2023-09-26 23:00:00,554,724.041077,665.0
2023-09-26 23:00:00,555,721.780823,665.356934
2023-09-26 23:00:00,556,0.0,0.0
2023-09-26 23:00:00,557,0.0,0.0
2023-09-26 23:00:00,558,0.0,0.0
2023-09-26 23:00:00,559,0.0,0.0
2023-09-26 23:00:00,560,0.0,0.0
2023-09-26 23:00:00,562,0.0,0.0
2023-09-26 23:00:00,563,0.0,0.0
2023-09-26 23:05:00,1,0.0,0.0
2023-09-26 23:05:00,2,0.0,0.0
2023-09-26 23:05:00,3,479.996735,403.641998
2023-09-26 23:05:00,4,0.0,0.0
2023-09-26 23:05:00,5,0.0,0.0
2023-09-26 23:05:00,6,479.996735,394.287659
2023-09-26 23:05:00,7,0.0,0.0
2023-09-26 23:05:00,8,479.996735,393.402557
2023-09-26 23:05:00,9,0.0,0.0
2023-09-26 23:05:00,10,477.045929,365.521454
2023-09-26 23:05:00,11,0.0,0.0
2023-09-26 23:05:00,12,350.0,200.0
2023-09-26 23:05:00,15,522.0,475.722473
2023-09-26 23:05:00,16,0.0,0.0
2023-09-26 23:05:00,17,0.0,0.0
2023-09-26 23:05:00,18,464.291229,424.291229
2023-09-26 23:05:00,27,615.0,615.0
2023-09-26 23:05:00,28,612.0,612.0
2023-09-26 23:05:00,29,612.0,612.0
2023-09-26 23:05:00,33,0.0,0.0
2023-09-26 23:05:00,36,984.0,795.0
2023-09-26 23:05:00,37,977.0,795.0
2023-09-26 23:05:00,43,376.197205,267.0
2023-09-26 23:05:00,46,506.0,445.009064
2023-09-26 23:05:00,47,0.0,0.0
2023-09-26 23:05:00,48,462.713654,409.897614
2023-09-26 23:05:00,49,462.787994,410.046295
2023-09-26 23:05:00,50,463.0,405.012726
2023-09-26 23:05:00,51,463.0,405.012726
2023-09-26 23:05:00,52,0.0,0.0
2023-09-26 23:05:00,53,0.0,0.0
2023-09-26 23:05:00,54,0.0,0.0
2023-09-26 23:05:00,55,0.0,0.0
2023-09-26 23:05:00,56,0.0,0.0
2023-09-26 23:05:00,57,0.0,0.0
2023-09-26 23:05:00,58,0.0,0.0
2023-09-26 23:05:00,59,0.0,0.0
2023-09-26 23:05:00,60,0.0,0.0
2023-09-26 23:05:00,61,0.0,0.0
2023-09-26 23:05:00,62,461.002716,391.752991
2023-09-26 23:05:00,63,0.0,0.0
2023-09-26 23:05:00,64,387.559113,309.419342
2023-09-26 23:05:00,65,391.003998,280.0
2023-09-26 23:05:00,66,389.368011,339.798492
2023-09-26 23:05:00,67,391.647308,351.403107
2023-09-26 23:05:00,68,0.0,0.0
2023-09-26 23:05:00,69,800.333313,670.0
2023-09-26 23:05:00,70,798.700012,670.621338
2023-09-26 23:05:00,71,44.0,25.002136
2023-09-26 23:05:00,72,44.0,25.002136
2023-09-26 23:05:00,73,0.0,0.0
2023-09-26 23:05:00,74,0.0,0.0
2023-09-26 23:05:00,75,0.0,0.0
2023-09-26 23:05:00,76,0.0,0.0
2023-09-26 23:05:00,77,0.0,0.0
2023-09-26 23:05:00,78,0.0,0.0
2023-09-26 23:05:00,79,0.0,0.0
2023-09-26 23:05:00,80,0.0,0.0
2023-09-26 23:05:00,83,450.564667,398.980957
2023-09-26 23:05:00,84,429.598969,376.463226
2023-09-26 23:05:00,85,449.869965,380.484711
2023-09-26 23:05:00,86,0.0,0.0
2023-09-26 23:05:00,87,0.0,0.0
2023-09-26 23:05:00,88,379.752655,329.732513
2023-09-26 23:05:00,89,455.993927,372.670532
2023-09-26 23:05:00,90,457.0,362.875702
2023-09-26 23:05:00,91,0.0,0.0
2023-09-26 23:05:00,92,864.595581,747.120605
2023-09-26 23:05:00,95,0.0,0.0
2023-09-26 23:05:00,96,82.5,60.0
2023-09-26 23:05:00,97,0.0,0.0
2023-09-26 23:05:00,98,175.0,112.0
2023-09-26 23:05:00,99,0.0,0.0
2023-09-26 23:05:00,100,0.0,0.0
2023-09-26 23:05:00,101,0.0,0.0
2023-09-26 23:05:00,102,0.0,0.0
2023-09-26 23:05:00,103,0.0,0.0
2023-09-26 23:05:00,104,0.0,0.0
2023-09-26 23:05:00,105,0.0,0.0
2023-09-26 23:05:00,106,0.0,0.0
2023-09-26 23:05:00,107,0.0,0.0
2023-09-26 23:05:00,108,0.0,0.0
2023-09-26 23:05:00,112,0.0,0.0
2023-09-26 23:05:00,113,0.0,0.0
2023-09-26 23:05:00,114,0.0,0.0
2023-09-26 23:05:00,115,921.0,783.925903
2023-09-26 23:05:00,116,755.0,750.045654
2023-09-26 23:05:00,117,100.0,60.000153
2023-09-26 23:05:00,118,100.0,60.000153
2023-09-26 23:05:00,119,100.0,60.000153
2023-09-26 23:05:00,120,100.0,60.000153
2023-09-26 23:05:00,126,0.0,0.0
2023-09-26 23:05:00,127,0.0,0.0
2023-09-26 23:05:00,128,999.0,750.0
2023-09-26 23:05:00,129,996.0,750.0
2023-09-26 23:05:00,130,0.0,0.0
2023-09-26 23:05:00,131,987.0,718.0
2023-09-26 23:05:00,132,945.0,758.0
2023-09-26 23:05:00,133,0.0,0.0
2023-09-26 23:05:00,134,50.86842,0.0
2023-09-26 23:05:00,135,291.0,210.0
2023-09-26 23:05:00,136,160.0,109.996994
2023-09-26 23:05:00,137,160.0,109.996994
2023-09-26 23:05:00,138,185.0,122.0
2023-09-26 23:05:00,139,291.0,202.0
2023-09-26 23:05:00,140,291.0,202.0
2023-09-26 23:05:00,141,273.0,188.0
2023-09-26 23:05:00,142,172.0,88.0
2023-09-26 23:05:00,143,172.0,89.143059
2023-09-26 23:05:00,144,173.0,104.0
2023-09-26 23:05:00,145,169.0,88.436272
2023-09-26 23:05:00,146,169.0,88.436272
2023-09-26 23:05:00,147,170.0,104.0
2023-09-26 23:05:00,150,0.0,0.0
2023-09-26 23:05:00,151,0.0,0.0
2023-09-26 23:05:00,152,0.0,0.0
2023-09-26 23:05:00,153,0.0,0.0
2023-09-26 23:05:00,154,242.0,134.0
2023-09-26 23:05:00,155,123.0,67.0
2023-09-26 23:05:00,156,0.0,0.0
2023-09-26 23:05:00,158,0.0,0.0
2023-09-26 23:05:00,159,995.0,795.0
2023-09-26 23:05:00,160,995.0,795.0
2023-09-26 23:05:00,161,0.0,0.0
2023-09-26 23:05:00,162,0.0,0.0
2023-09-26 23:05:00,166,0.0,0.0
2023-09-26 23:05:00,167,0.0,0.0
2023-09-26 23:05:00,168,0.0,0.0
2023-09-26 23:05:00,169,0.0,0.0
2023-09-26 23:05:00,170,0.0,0.0
2023-09-26 23:05:00,171,0.0,0.0
2023-09-26 23:05:00,172,143.0,99.998474
2023-09-26 23:05:00,173,0.0,0.0
2023-09-26 23:05:00,174,49.999237,49.999237
2023-09-26 23:05:00,175,0.0,0.0
2023-09-26 23:05:00,176,286.294098,153.996368
2023-09-26 23:05:00,177,157.0,106.0
2023-09-26 23:05:00,178,0.0,0.0
2023-09-26 23:05:00,179,0.0,0.0
2023-09-26 23:05:00,180,0.0,0.0
2023-09-26 23:05:00,181,155.0,115.997803
2023-09-26 23:05:00,182,155.0,115.997803
2023-09-26 23:05:00,183,180.0,120.0
2023-09-26 23:05:00,184,152.5,115.997803
2023-09-26 23:05:00,185,152.5,115.997803
2023-09-26 23:05:00,186,182.0,122.0
2023-09-26 23:05:00,187,156.5,115.997803
2023-09-26 23:05:00,188,156.5,115.997803
2023-09-26 23:05:00,189,182.0,120.0
2023-09-26 23:05:00,190,991.0,795.0
2023-09-26 23:05:00,191,993.0,795.0
2023-09-26 23:05:00,193,0.0,0.0
2023-09-26 23:05:00,194,0.0,0.0
2023-09-26 23:05:00,195,0.0,0.0
2023-09-26 23:05:00,196,0.0,0.0
2023-09-26 23:05:00,197,0.0,0.0
2023-09-26 23:05:00,198,0.0,0.0
2023-09-26 23:05:00,200,0.0,0.0
2023-09-26 23:05:00,207,0.0,0.0
2023-09-26 23:05:00,208,0.0,0.0
2023-09-26 23:05:00,209,0.0,0.0
2023-09-26 23:05:00,210,0.0,0.0
2023-09-26 23:05:00,211,0.0,0.0
2023-09-26 23:05:00,212,0.0,0.0
2023-09-26 23:05:00,213,0.0,0.0
2023-09-26 23:05:00,214,0.0,0.0
2023-09-26 23:05:00,215,0.0,0.0
2023-09-26 23:05:00,216,0.0,0.0
2023-09-26 23:05:00,217,25.0,20.99826
2023-09-26 23:05:00,218,25.0,20.99826
2023-09-26 23:05:00,219,25.0,20.99826
2023-09-26 23:05:00,220,25.0,20.99826
2023-09-26 23:05:00,231,296.671997,270.0
2023-09-26 23:05:00,232,0.0,0.0
2023-09-26 23:05:00,233,0.0,0.0
2023-09-26 23:05:00,234,0.0,0.0
2023-09-26 23:05:00,237,0.0,0.0
2023-09-26 23:05:00,238,0.0,0.0
2023-09-26 23:05:00,240,288.0,200.0
2023-09-26 23:05:00,241,144.0,100.0
2023-09-26 23:05:00,242,154.0,139.0
2023-09-26 23:05:00,243,170.5,168.0
2023-09-26 23:05:00,244,170.5,168.0
2023-09-26 23:05:00,247,77.0,76.0
2023-09-26 23:05:00,248,65.0,64.0
2023-09-26 23:05:00,249,0.0,0.0
2023-09-26 23:05:00,250,164.0,99.370728
2023-09-26 23:05:00,251,164.0,99.590454
2023-09-26 23:05:00,252,180.0,130.0
2023-09-26 23:05:00,253,107.0,106.0
2023-09-26 23:05:00,254,40.0,40.0
2023-09-26 23:05:00,255,252.0,167.0
2023-09-26 23:05:00,256,252.0,167.0
2023-09-26 23:05:00,257,266.0,216.0
2023-09-26 23:05:00,258,255.0,162.007477
2023-09-26 23:05:00,259,255.0,162.007477
2023-09-26 23:05:00,260,248.0,208.0
2023-09-26 23:05:00,264,10.000229,5.000229
2023-09-26 23:05:00,265,10.000229,5.000229
2023-09-26 23:05:00,266,0.0,0.0
2023-09-26 23:05:00,267,0.0,0.0
2023-09-26 23:05:00,268,238.5,131.0
2023-09-26 23:05:00,269,238.5,131.0
2023-09-26 23:05:00,270,242.0,131.0
2023-09-26 23:05:00,271,0.0,0.0
2023-09-26 23:05:00,272,0.0,0.0
2023-09-26 23:05:00,273,0.0,0.0
2023-09-26 23:05:00,274,0.0,0.0
2023-09-26 23:05:00,275,0.0,0.0
2023-09-26 23:05:00,276,0.0,0.0
2023-09-26 23:05:00,277,0.0,0.0
2023-09-26 23:05:00,278,0.0,0.0
2023-09-26 23:05:00,279,0.0,0.0
2023-09-26 23:05:00,280,0.0,0.0
2023-09-26 23:05:00,281,0.0,0.0
2023-09-26 23:05:00,282,0.0,0.0
2023-09-26 23:05:00,283,0.0,0.0
2023-09-26 23:05:00,284,0.0,0.0
2023-09-26 23:05:00,285,0.0,0.0
2023-09-26 23:05:00,286,0.0,0.0
2023-09-26 23:05:00,287,163.0,100.0
2023-09-26 23:05:00,288,77.0,50.0
2023-09-26 23:05:00,289,0.0,0.0
2023-09-26 23:05:00,290,0.0,0.0
2023-09-26 23:05:00,291,0.0,0.0
2023-09-26 23:05:00,292,0.0,0.0
2023-09-26 23:05:00,293,0.0,0.0
2023-09-26 23:05:00,294,0.0,0.0
2023-09-26 23:05:00,299,181.5,123.99823
2023-09-26 23:05:00,300,181.5,123.99823
2023-09-26 23:05:00,301,180.5,123.99823
2023-09-26 23:05:00,302,180.5,123.99823
2023-09-26 23:05:00,303,219.0,132.0
2023-09-26 23:05:00,304,219.0,132.0
2023-09-26 23:05:00,305,377.0,246.978088
2023-09-26 23:05:00,306,0.0,0.0
2023-09-26 23:05:00,307,372.0,247.184753
2023-09-26 23:05:00,308,0.0,0.0
2023-09-26 23:05:00,309,0.0,0.0
2023-09-26 23:05:00,310,0.0,0.0
2023-09-26 23:05:00,311,0.0,0.0
2023-09-26 23:05:00,312,0.0,0.0
2023-09-26 23:05:00,313,0.0,0.0
2023-09-26 23:05:00,314,0.0,0.0
2023-09-26 23:05:00,315,0.0,0.0
2023-09-26 23:05:00,316,0.0,0.0
2023-09-26 23:05:00,317,0.0,0.0
2023-09-26 23:05:00,318,0.0,0.0
2023-09-26 23:05:00,319,0.0,0.0
2023-09-26 23:05:00,320,0.0,0.0
2023-09-26 23:05:00,321,0.0,0.0
2023-09-26 23:05:00,322,0.0,0.0
2023-09-26 23:05:00,323,162.0,122.0
2023-09-26 23:05:00,324,162.0,122.0
2023-09-26 23:05:00,325,171.0,136.0
2023-09-26 23:05:00,326,0.0,0.0
2023-09-26 23:05:00,327,0.0,0.0
2023-09-26 23:05:00,328,0.0,0.0
2023-09-26 23:05:00,329,0.0,0.0
2023-09-26 23:05:00,330,0.0,0.0
2023-09-26 23:05:00,331,460.0,460.0
2023-09-26 23:05:00,332,0.0,0.0
2023-09-26 23:05:00,333,0.0,0.0
2023-09-26 23:05:00,334,0.0,0.0
2023-09-26 23:05:00,335,0.0,0.0
2023-09-26 23:05:00,336,0.0,0.0
2023-09-26 23:05:00,337,0.0,0.0
2023-09-26 23:05:00,338,0.0,0.0
2023-09-26 23:05:00,339,0.0,0.0
2023-09-26 23:05:00,340,818.0,671.192017
2023-09-26 23:05:00,341,0.0,0.0
2023-09-26 23:05:00,342,166.0,135.0
2023-09-26 23:05:00,343,167.0,135.0
2023-09-26 23:05:00,344,0.0,0.0
2023-09-26 23:05:00,345,0.0,0.0
2023-09-26 23:05:00,346,114.0,80.0
2023-09-26 23:05:00,347,188.0,163.0
2023-09-26 23:05:00,348,0.0,0.0
2023-09-26 23:05:00,349,0.0,0.0
2023-09-26 23:05:00,350,0.0,0.0
2023-09-26 23:05:00,351,0.0,0.0
2023-09-26 23:05:00,352,0.0,0.0
2023-09-26 23:05:00,353,0.0,0.0
2023-09-26 23:05:00,354,0.0,0.0
2023-09-26 23:05:00,355,0.0,0.0
2023-09-26 23:05:00,356,0.0,0.0
2023-09-26 23:05:00,357,0.0,0.0
2023-09-26 23:05:00,358,0.0,0.0
2023-09-26 23:05:00,359,0.0,0.0
2023-09-26 23:05:00,360,0.0,0.0
2023-09-26 23:05:00,361,0.0,0.0
2023-09-26 23:05:00,362,0.0,0.0
2023-09-26 23:05:00,363,0.0,0.0
2023-09-26 23:05:00,366,397.411774,355.0
2023-09-26 23:05:00,367,398.117645,359.922974
2023-09-26 23:05:00,368,0.0,0.0
2023-09-26 23:05:00,369,0.0,0.0
2023-09-26 23:05:00,370,0.0,0.0
2023-09-26 23:05:00,371,0.0,0.0
2023-09-26 23:05:00,372,0.0,0.0
2023-09-26 23:05:00,373,0.0,0.0
2023-09-26 23:05:00,374,0.0,0.0
2023-09-26 23:05:00,375,0.0,0.0
2023-09-26 23:05:00,376,25.553648,0.0
2023-09-26 23:05:00,377,12.490512,0.0
2023-09-26 23:05:00,378,0.0,0.0
2023-09-26 23:05:00,379,0.0,0.0
2023-09-26 23:05:00,380,0.0,0.0
2023-09-26 23:05:00,381,0.0,0.0
2023-09-26 23:05:00,382,0.0,0.0
2023-09-26 23:05:00,383,0.0,0.0
2023-09-26 23:05:00,384,0.0,0.0
2023-09-26 23:05:00,385,283.0,181.090759
2023-09-26 23:05:00,386,283.0,181.289124
2023-09-26 23:05:00,387,277.0,202.0
2023-09-26 23:05:00,388,0.0,0.0
2023-09-26 23:05:00,389,0.0,0.0
2023-09-26 23:05:00,390,0.0,0.0
2023-09-26 23:05:00,419,302.0,190.002136
2023-09-26 23:05:00,420,302.0,190.002136
2023-09-26 23:05:00,421,273.0,190.002136
2023-09-26 23:05:00,422,261.0,180.0
2023-09-26 23:05:00,423,261.0,180.0
2023-09-26 23:05:00,432,291.0,216.0
2023-09-26 23:05:00,433,427.0,254.0
2023-09-26 23:05:00,434,279.5,180.013397
2023-09-26 23:05:00,435,279.5,180.013397
2023-09-26 23:05:00,436,0.0,0.0
2023-09-26 23:05:00,437,0.0,0.0
2023-09-26 23:05:00,438,283.0,208.0
2023-09-26 23:05:00,439,0.0,0.0
2023-09-26 23:05:00,440,164.5,120.0
2023-09-26 23:05:00,441,164.5,120.0
2023-09-26 23:05:00,442,175.0,120.0
2023-09-26 23:05:00,443,0.0,0.0
2023-09-26 23:05:00,444,0.0,0.0
2023-09-26 23:05:00,450,0.0,0.0
2023-09-26 23:05:00,451,0.0,0.0
2023-09-26 23:05:00,452,0.0,0.0
2023-09-26 23:05:00,453,0.0,0.0
2023-09-26 23:05:00,459,437.0,264.399994
2023-09-26 23:05:00,467,12.0,5.000153
2023-09-26 23:05:00,468,12.0,4.000366
2023-09-26 23:05:00,469,5.000153,1.600391
2023-09-26 23:05:00,471,5.459164,0.0
2023-09-26 23:05:00,472,210.0,180.0
2023-09-26 23:05:00,473,105.0,90.0
2023-09-26 23:05:00,474,210.0,180.0
2023-09-26 23:05:00,475,105.0,90.0
2023-09-26 23:05:00,477,255.5,164.0
2023-09-26 23:05:00,478,255.5,164.0
2023-09-26 23:05:00,479,253.0,163.986282
2023-09-26 23:05:00,480,253.5,164.0
2023-09-26 23:05:00,481,253.5,164.0
2023-09-26 23:05:00,482,253.0,163.986282
2023-09-26 23:05:00,485,45.0,15.000916
2023-09-26 23:05:00,486,45.0,15.000916
2023-09-26 23:05:00,487,25.0,14.00032
2023-09-26 23:05:00,488,0.0,0.0
2023-09-26 23:05:00,489,991.0,795.0
2023-09-26 23:05:00,490,0.0,0.0
2023-09-26 23:05:00,491,905.0,791.0
2023-09-26 23:05:00,492,964.0,786.0
2023-09-26 23:05:00,493,986.0,795.0
2023-09-26 23:05:00,494,0.0,0.0
2023-09-26 23:05:00,495,299.999908,200.0
2023-09-26 23:05:00,496,0.0,0.0
2023-09-26 23:05:00,497,0.0,0.0
2023-09-26 23:05:00,498,0.0,0.0
2023-09-26 23:05:00,499,370.879791,265.0
2023-09-26 23:05:00,501,294.5,158.003479
2023-09-26 23:05:00,502,283.996094,283.996094
2023-09-26 23:05:00,503,292.0,200.0
2023-09-26 23:05:00,507,0.0,0.0
2023-09-26 23:05:00,508,0.0,0.0
2023-09-26 23:05:00,511,338.0,305.0
2023-09-26 23:05:00,512,134.0,125.0
2023-09-26 23:05:00,513,338.0,150.0
2023-09-26 23:05:00,514,134.0,120.0
2023-09-26 23:05:00,516,0.0,0.0
2023-09-26 23:05:00,521,939.0,770.397461
2023-09-26 23:05:00,522,899.0,577.0
2023-09-26 23:05:00,523,0.0,0.0
2023-09-26 23:05:00,524,0.0,0.0
2023-09-26 23:05:00,525,0.0,0.0
2023-09-26 23:05:00,526,259.0,131.0
2023-09-26 23:05:00,527,1357.0,1058.099976
2023-09-26 23:05:00,528,47.56823,0.0
2023-09-26 23:05:00,529,0.0,0.0
2023-09-26 23:05:00,530,0.0,0.0
2023-09-26 23:05:00,533,0.0,0.0
2023-09-26 23:05:00,534,0.0,0.0
2023-09-26 23:05:00,535,0.0,0.0
2023-09-26 23:05:00,536,0.0,0.0
2023-09-26 23:05:00,537,0.0,0.0
2023-09-26 23:05:00,538,0.0,0.0
2023-09-26 23:05:00,539,337.0,168.0
2023-09-26 23:05:00,540,161.0,84.0
2023-09-26 23:05:00,541,77.0,50.0
2023-09-26 23:05:00,542,43.0,38.500824
2023-09-26 23:05:00,544,1012.0,795.0
2023-09-26 23:05:00,545,1012.0,795.0
2023-09-26 23:05:00,546,357.5,186.0
2023-09-26 23:05:00,547,357.5,186.0
2023-09-26 23:05:00,548,326.0,254.0
2023-09-26 23:05:00,549,241.0,120.0
2023-09-26 23:05:00,550,117.0,90.0
2023-09-26 23:05:00,554,724.041077,665.0
2023-09-26 23:05:00,555,721.780823,665.356934
2023-09-26 23:05:00,556,0.0,0.0
2023-09-26 23:05:00,557,0.0,0.0
2023-09-26 23:05:00,558,0.0,0.0
2023-09-26 23:05:00,559,0.0,0.0
2023-09-26 23:05:00,560,0.0,0.0
2023-09-26 23:05:00,562,0.0,0.0
2023-09-26 23:05:00,563,0.0,0.0
2023-09-26 23:10:00,1,0.0,0.0
2023-09-26 23:10:00,2,0.0,0.0
2023-09-26 23:10:00,3,479.996735,405.545258
2023-09-26 23:10:00,4,0.0,0.0
2023-09-26 23:10:00,5,0.0,0.0
2023-09-26 23:10:00,6,479.996735,400.092407
2023-09-26 23:10:00,7,0.0,0.0
2023-09-26 23:10:00,8,479.996735,398.565887
2023-09-26 23:10:00,9,0.0,0.0
2023-09-26 23:10:00,10,477.045929,367.872833
2023-09-26 23:10:00,11,0.0,0.0
2023-09-26 23:10:00,12,350.0,200.0
2023-09-26 23:10:00,15,522.0,474.875732
2023-09-26 23:10:00,16,0.0,0.0
2023-09-26 23:10:00,17,0.0,0.0
2023-09-26 23:10:00,18,466.0,436.977814
2023-09-26 23:10:00,27,615.0,615.0
2023-09-26 23:10:00,28,612.0,612.0
2023-09-26 23:10:00,29,612.0,612.0
2023-09-26 23:10:00,33,0.0,0.0
2023-09-26 23:10:00,36,985.0,795.0
2023-09-26 23:10:00,37,979.0,795.0
2023-09-26 23:10:00,43,380.0,267.0
2023-09-26 23:10:00,46,506.0,448.555542
2023-09-26 23:10:00,47,0.0,0.0
2023-09-26 23:10:00,48,462.713654,409.897614
2023-09-26 23:10:00,49,462.787994,410.046295
2023-09-26 23:10:00,50,463.0,405.012726
2023-09-26 23:10:00,51,463.0,405.012726
2023-09-26 23:10:00,52,0.0,0.0
2023-09-26 23:10:00,53,0.0,0.0
2023-09-26 23:10:00,54,0.0,0.0
2023-09-26 23:10:00,55,0.0,0.0
2023-09-26 23:10:00,56,0.0,0.0
2023-09-26 23:10:00,57,0.0,0.0
2023-09-26 23:10:00,58,0.0,0.0
2023-09-26 23:10:00,59,0.0,0.0
2023-09-26 23:10:00,60,0.0,0.0
2023-09-26 23:10:00,61,0.0,0.0
2023-09-26 23:10:00,62,461.002716,396.72879
2023-09-26 23:10:00,63,0.0,0.0
2023-09-26 23:10:00,64,387.559113,312.688873
2023-09-26 23:10:00,65,391.003998,280.0
2023-09-26 23:10:00,66,389.368011,339.798492
2023-09-26 23:10:00,67,391.647308,351.403107
2023-09-26 23:10:00,68,0.0,0.0
2023-09-26 23:10:00,69,800.333313,670.0
2023-09-26 23:10:00,70,798.700012,670.792969
2023-09-26 23:10:00,71,44.0,25.002136
2023-09-26 23:10:00,72,44.0,25.002136
2023-09-26 23:10:00,73,0.0,0.0
2023-09-26 23:10:00,74,0.0,0.0
2023-09-26 23:10:00,75,0.0,0.0
2023-09-26 23:10:00,76,0.0,0.0
2023-09-26 23:10:00,77,0.0,0.0
2023-09-26 23:10:00,78,0.0,0.0
2023-09-26 23:10:00,79,0.0,0.0
2023-09-26 23:10:00,80,0.0,0.0
2023-09-26 23:10:00,83,450.564667,409.194427
2023-09-26 23:10:00,84,429.598969,394.828156
2023-09-26 23:10:00,85,449.894867,380.088837
2023-09-26 23:10:00,86,0.0,0.0
2023-09-26 23:10:00,87,0.0,0.0
2023-09-26 23:10:00,88,380.0,329.757294
2023-09-26 23:10:00,89,455.993927,374.416809
2023-09-26 23:10:00,90,457.0,362.424927
2023-09-26 23:10:00,91,0.0,0.0
2023-09-26 23:10:00,92,905.682861,746.9375
2023-09-26 23:10:00,95,0.0,0.0
2023-09-26 23:10:00,96,82.5,60.0
2023-09-26 23:10:00,97,0.0,0.0
2023-09-26 23:10:00,98,175.0,112.0
2023-09-26 23:10:00,99,0.0,0.0
2023-09-26 23:10:00,100,0.0,0.0
2023-09-26 23:10:00,101,0.0,0.0
2023-09-26 23:10:00,102,0.0,0.0
2023-09-26 23:10:00,103,0.0,0.0
2023-09-26 23:10:00,104,0.0,0.0
2023-09-26 23:10:00,105,0.0,0.0
2023-09-26 23:10:00,106,0.0,0.0
2023-09-26 23:10:00,107,0.0,0.0
2023-09-26 23:10:00,108,0.0,0.0
2023-09-26 23:10:00,112,0.0,0.0
2023-09-26 23:10:00,113,0.0,0.0
2023-09-26 23:10:00,114,0.0,0.0
2023-09-26 23:10:00,115,921.0,799.323853
2023-09-26 23:10:00,116,755.0,750.045654
2023-09-26 23:10:00,117,100.0,60.000153
2023-09-26 23:10:00,118,100.0,60.000153
2023-09-26 23:10:00,119,100.0,60.000153
2023-09-26 23:10:00,120,100.0,60.000153
2023-09-26 23:10:00,126,0.0,0.0
2023-09-26 23:10:00,127,0.0,0.0
2023-09-26 23:10:00,128,999.0,750.0
2023-09-26 23:10:00,129,996.0,750.0
2023-09-26 23:10:00,130,0.0,0.0
2023-09-26 23:10:00,131,987.0,718.0
2023-09-26 23:10:00,132,946.0,758.0
2023-09-26 23:10:00,133,0.0,0.0
2023-09-26 23:10:00,134,68.473007,0.0
2023-09-26 23:10:00,135,291.0,210.0
2023-09-26 23:10:00,136,161.5,109.996994
2023-09-26 23:10:00,137,161.5,109.996994
2023-09-26 23:10:00,138,185.0,123.0
2023-09-26 23:10:00,139,293.0,203.0
2023-09-26 23:10:00,140,293.0,203.0
2023-09-26 23:10:00,141,272.0,190.0
2023-09-26 23:10:00,142,172.0,88.0
2023-09-26 23:10:00,143,172.0,88.907463
2023-09-26 23:10:00,144,173.0,104.0
2023-09-26 23:10:00,145,169.0,88.436272
2023-09-26 23:10:00,146,169.0,88.436272
2023-09-26 23:10:00,147,170.0,104.0
2023-09-26 23:10:00,150,0.0,0.0
2023-09-26 23:10:00,151,0.0,0.0
2023-09-26 23:10:00,152,0.0,0.0
2023-09-26 23:10:00,153,0.0,0.0
2023-09-26 23:10:00,154,242.0,134.0
2023-09-26 23:10:00,155,123.0,67.0
2023-09-26 23:10:00,156,0.0,0.0
2023-09-26 23:10:00,158,0.0,0.0
2023-09-26 23:10:00,159,997.0,795.0
2023-09-26 23:10:00,160,995.0,795.0
2023-09-26 23:10:00,161,0.0,0.0
2023-09-26 23:10:00,162,0.0,0.0
2023-09-26 23:10:00,166,0.0,0.0
2023-09-26 23:10:00,167,0.0,0.0
2023-09-26 23:10:00,168,0.0,0.0
2023-09-26 23:10:00,169,0.0,0.0
2023-09-26 23:10:00,170,0.0,0.0
2023-09-26 23:10:00,171,0.0,0.0
2023-09-26 23:10:00,172,143.0,99.998474
2023-09-26 23:10:00,173,0.0,0.0
2023-09-26 23:10:00,174,49.999237,49.999237
2023-09-26 23:10:00,175,0.0,0.0
2023-09-26 23:10:00,176,286.08432,153.843781
2023-09-26 23:10:00,177,157.0,106.0
2023-09-26 23:10:00,178,0.0,0.0
2023-09-26 23:10:00,179,0.0,0.0
2023-09-26 23:10:00,180,0.0,0.0
2023-09-26 23:10:00,181,155.0,115.997803
2023-09-26 23:10:00,182,155.0,115.997803
2023-09-26 23:10:00,183,180.0,120.0
2023-09-26 23:10:00,184,152.5,115.997803
2023-09-26 23:10:00,185,152.5,115.997803
2023-09-26 23:10:00,186,182.0,122.0
2023-09-26 23:10:00,187,156.5,115.997803
2023-09-26 23:10:00,188,156.5,115.997803
2023-09-26 23:10:00,189,182.0,120.0
2023-09-26 23:10:00,190,991.0,795.0
2023-09-26 23:10:00,191,994.0,795.0
2023-09-26 23:10:00,193,0.0,0.0
2023-09-26 23:10:00,194,0.0,0.0
2023-09-26 23:10:00,195,0.0,0.0
2023-09-26 23:10:00,196,0.0,0.0
2023-09-26 23:10:00,197,0.0,0.0
2023-09-26 23:10:00,198,0.0,0.0
2023-09-26 23:10:00,200,0.0,0.0
2023-09-26 23:10:00,207,0.0,0.0
2023-09-26 23:10:00,208,0.0,0.0
2023-09-26 23:10:00,209,0.0,0.0
2023-09-26 23:10:00,210,0.0,0.0
2023-09-26 23:10:00,211,0.0,0.0
2023-09-26 23:10:00,212,0.0,0.0
2023-09-26 23:10:00,213,0.0,0.0
2023-09-26 23:10:00,214,0.0,0.0
2023-09-26 23:10:00,215,0.0,0.0
2023-09-26 23:10:00,216,0.0,0.0
2023-09-26 23:10:00,217,25.0,20.99826
2023-09-26 23:10:00,218,25.0,20.99826
2023-09-26 23:10:00,219,25.0,20.99826
2023-09-26 23:10:00,220,25.0,20.99826
2023-09-26 23:10:00,231,291.039642,270.0
2023-09-26 23:10:00,232,0.0,0.0
2023-09-26 23:10:00,233,0.0,0.0
2023-09-26 23:10:00,234,0.0,0.0
2023-09-26 23:10:00,237,0.0,0.0
2023-09-26 23:10:00,238,0.0,0.0
2023-09-26 23:10:00,240,288.0,200.0
2023-09-26 23:10:00,241,144.0,100.0
2023-09-26 23:10:00,242,154.0,139.0
2023-09-26 23:10:00,243,170.5,168.0
2023-09-26 23:10:00,244,170.5,168.0
2023-09-26 23:10:00,247,77.0,76.0
2023-09-26 23:10:00,248,65.0,46.0
2023-09-26 23:10:00,249,0.0,0.0
2023-09-26 23:10:00,250,164.0,99.370728
2023-09-26 23:10:00,251,164.0,99.553833
2023-09-26 23:10:00,252,180.0,130.0
2023-09-26 23:10:00,253,107.0,77.0
2023-09-26 23:10:00,254,39.0,32.49855
2023-09-26 23:10:00,255,251.5,167.0
2023-09-26 23:10:00,256,251.5,167.0
2023-09-26 23:10:00,257,266.0,216.0
2023-09-26 23:10:00,258,255.0,162.007477
2023-09-26 23:10:00,259,255.0,162.007477
2023-09-26 23:10:00,260,248.0,208.0
2023-09-26 23:10:00,264,10.000229,5.000229
2023-09-26 23:10:00,265,10.000229,5.000229
2023-09-26 23:10:00,266,0.0,0.0
2023-09-26 23:10:00,267,0.0,0.0
2023-09-26 23:10:00,268,54.514664,0.0
2023-09-26 23:10:00,269,238.5,131.0
2023-09-26 23:10:00,270,121.0,65.5
2023-09-26 23:10:00,271,0.0,0.0
2023-09-26 23:10:00,272,0.0,0.0
2023-09-26 23:10:00,273,0.0,0.0
2023-09-26 23:10:00,274,0.0,0.0
2023-09-26 23:10:00,275,0.0,0.0
2023-09-26 23:10:00,276,0.0,0.0
2023-09-26 23:10:00,277,0.0,0.0
2023-09-26 23:10:00,278,0.0,0.0
2023-09-26 23:10:00,279,0.0,0.0
2023-09-26 23:10:00,280,0.0,0.0
2023-09-26 23:10:00,281,0.0,0.0
2023-09-26 23:10:00,282,0.0,0.0
2023-09-26 23:10:00,283,0.0,0.0
2023-09-26 23:10:00,284,0.0,0.0
2023-09-26 23:10:00,285,0.0,0.0
2023-09-26 23:10:00,286,0.0,0.0
2023-09-26 23:10:00,287,163.0,100.0
2023-09-26 23:10:00,288,77.0,50.0
2023-09-26 23:10:00,289,0.0,0.0
2023-09-26 23:10:00,290,0.0,0.0
2023-09-26 23:10:00,291,0.0,0.0
2023-09-26 23:10:00,292,0.0,0.0
2023-09-26 23:10:00,293,0.0,0.0
2023-09-26 23:10:00,294,0.0,0.0
2023-09-26 23:10:00,299,181.5,123.99823
2023-09-26 23:10:00,300,181.5,123.99823
2023-09-26 23:10:00,301,180.5,123.99823
2023-09-26 23:10:00,302,180.5,123.99823
2023-09-26 23:10:00,303,219.0,132.0
2023-09-26 23:10:00,304,219.0,132.0
2023-09-26 23:10:00,305,377.0,244.483002
2023-09-26 23:10:00,306,0.0,0.0
2023-09-26 23:10:00,307,372.0,245.208466
2023-09-26 23:10:00,308,0.0,0.0
2023-09-26 23:10:00,309,0.0,0.0
2023-09-26 23:10:00,310,0.0,0.0
2023-09-26 23:10:00,311,0.0,0.0
2023-09-26 23:10:00,312,0.0,0.0
2023-09-26 23:10:00,313,0.0,0.0
2023-09-26 23:10:00,314,0.0,0.0
2023-09-26 23:10:00,315,0.0,0.0
2023-09-26 23:10:00,316,0.0,0.0
2023-09-26 23:10:00,317,0.0,0.0
2023-09-26 23:10:00,318,0.0,0.0
2023-09-26 23:10:00,319,0.0,0.0
2023-09-26 23:10:00,320,0.0,0.0
2023-09-26 23:10:00,321,0.0,0.0
2023-09-26 23:10:00,322,0.0,0.0
2023-09-26 23:10:00,323,162.0,122.0
2023-09-26 23:10:00,324,162.0,122.0
2023-09-26 23:10:00,325,171.0,136.0
2023-09-26 23:10:00,326,0.0,0.0
2023-09-26 23:10:00,327,0.0,0.0
2023-09-26 23:10:00,328,0.0,0.0
2023-09-26 23:10:00,329,0.0,0.0
2023-09-26 23:10:00,330,0.0,0.0
2023-09-26 23:10:00,331,772.0,644.669189
2023-09-26 23:10:00,332,0.0,0.0
2023-09-26 23:10:00,333,0.0,0.0
2023-09-26 23:10:00,334,0.0,0.0
2023-09-26 23:10:00,335,0.0,0.0
2023-09-26 23:10:00,336,0.0,0.0
2023-09-26 23:10:00,337,0.0,0.0
2023-09-26 23:10:00,338,0.0,0.0
2023-09-26 23:10:00,339,0.0,0.0
2023-09-26 23:10:00,340,818.0,671.109009
2023-09-26 23:10:00,341,0.0,0.0
2023-09-26 23:10:00,342,166.0,135.0
2023-09-26 23:10:00,343,167.0,135.0
2023-09-26 23:10:00,344,0.0,0.0
2023-09-26 23:10:00,345,0.0,0.0
2023-09-26 23:10:00,346,114.0,80.0
2023-09-26 23:10:00,347,188.0,163.0
2023-09-26 23:10:00,348,0.0,0.0
2023-09-26 23:10:00,349,0.0,0.0
2023-09-26 23:10:00,350,0.0,0.0
2023-09-26 23:10:00,351,0.0,0.0
2023-09-26 23:10:00,352,0.0,0.0
2023-09-26 23:10:00,353,0.0,0.0
2023-09-26 23:10:00,354,0.0,0.0
2023-09-26 23:10:00,355,0.0,0.0
2023-09-26 23:10:00,356,0.0,0.0
2023-09-26 23:10:00,357,0.0,0.0
2023-09-26 23:10:00,358,0.0,0.0
2023-09-26 23:10:00,359,0.0,0.0
2023-09-26 23:10:00,360,0.0,0.0
2023-09-26 23:10:00,361,0.0,0.0
2023-09-26 23:10:00,362,0.0,0.0
2023-09-26 23:10:00,363,0.0,0.0
2023-09-26 23:10:00,366,397.411774,355.0
2023-09-26 23:10:00,367,398.117645,359.922974
2023-09-26 23:10:00,368,0.0,0.0
2023-09-26 23:10:00,369,0.0,0.0
2023-09-26 23:10:00,370,0.0,0.0
2023-09-26 23:10:00,371,0.0,0.0
2023-09-26 23:10:00,372,0.0,0.0
2023-09-26 23:10:00,373,0.0,0.0
2023-09-26 23:10:00,374,0.0,0.0
2023-09-26 23:10:00,375,0.0,0.0
2023-09-26 23:10:00,376,0.0,0.0
2023-09-26 23:10:00,377,0.0,0.0
2023-09-26 23:10:00,378,0.0,0.0
2023-09-26 23:10:00,379,0.0,0.0
2023-09-26 23:10:00,380,0.0,0.0
2023-09-26 23:10:00,381,0.0,0.0
2023-09-26 23:10:00,382,0.0,0.0
2023-09-26 23:10:00,383,0.0,0.0
2023-09-26 23:10:00,384,0.0,0.0
2023-09-26 23:10:00,385,283.0,181.121277
2023-09-26 23:10:00,386,283.0,181.106018
2023-09-26 23:10:00,387,277.0,202.0
2023-09-26 23:10:00,388,0.0,0.0
2023-09-26 23:10:00,389,0.0,0.0
2023-09-26 23:10:00,390,0.0,0.0
2023-09-26 23:10:00,419,302.0,190.002136
2023-09-26 23:10:00,420,302.0,190.002136
2023-09-26 23:10:00,421,273.0,190.002136
2023-09-26 23:10:00,422,261.0,180.0
2023-09-26 23:10:00,423,261.0,180.0
2023-09-26 23:10:00,432,291.0,216.0
2023-09-26 23:10:00,433,427.0,264.231354
2023-09-26 23:10:00,434,279.5,180.013397
2023-09-26 23:10:00,435,279.5,180.013397
2023-09-26 23:10:00,436,0.0,0.0
2023-09-26 23:10:00,437,0.0,0.0
2023-09-26 23:10:00,438,283.0,208.0
2023-09-26 23:10:00,439,0.0,0.0
2023-09-26 23:10:00,440,164.5,120.0
2023-09-26 23:10:00,441,164.5,120.0
2023-09-26 23:10:00,442,175.0,120.0
2023-09-26 23:10:00,443,0.0,0.0
2023-09-26 23:10:00,444,0.0,0.0
2023-09-26 23:10:00,450,0.0,0.0
2023-09-26 23:10:00,451,0.0,0.0
2023-09-26 23:10:00,452,0.0,0.0
2023-09-26 23:10:00,453,0.0,0.0
2023-09-26 23:10:00,459,437.0,267.150391
2023-09-26 23:10:00,467,12.0,5.000153
2023-09-26 23:10:00,468,12.0,4.000366
2023-09-26 23:10:00,469,5.000153,1.600391
2023-09-26 23:10:00,471,15.0,6.0
2023-09-26 23:10:00,472,210.0,180.0
2023-09-26 23:10:00,473,105.0,90.0
2023-09-26 23:10:00,474,210.0,180.0
2023-09-26 23:10:00,475,105.0,90.0
2023-09-26 23:10:00,477,255.5,164.0
2023-09-26 23:10:00,478,255.5,164.0
2023-09-26 23:10:00,479,253.0,163.986282
2023-09-26 23:10:00,480,253.5,164.0
2023-09-26 23:10:00,481,253.5,164.0
2023-09-26 23:10:00,482,253.0,163.986282
2023-09-26 23:10:00,485,45.0,15.000916
2023-09-26 23:10:00,486,45.0,15.000916
2023-09-26 23:10:00,487,25.0,14.00032
2023-09-26 23:10:00,488,0.0,0.0
2023-09-26 23:10:00,489,991.0,795.0
2023-09-26 23:10:00,490,0.0,0.0
2023-09-26 23:10:00,491,905.0,791.0
2023-09-26 23:10:00,492,964.0,786.0
2023-09-26 23:10:00,493,986.0,795.0
2023-09-26 23:10:00,494,0.0,0.0
2023-09-26 23:10:00,495,299.999908,200.0
2023-09-26 23:10:00,496,0.0,0.0
2023-09-26 23:10:00,497,0.0,0.0
2023-09-26 23:10:00,498,0.0,0.0
2023-09-26 23:10:00,499,369.356415,265.0
2023-09-26 23:10:00,501,294.5,158.003479
2023-09-26 23:10:00,502,286.239258,286.239258
2023-09-26 23:10:00,503,292.0,200.0
2023-09-26 23:10:00,507,0.0,0.0
2023-09-26 23:10:00,508,0.0,0.0
2023-09-26 23:10:00,511,338.0,140.004578
2023-09-26 23:10:00,512,134.0,70.002289
2023-09-26 23:10:00,513,338.0,150.0
2023-09-26 23:10:00,514,134.0,120.0
2023-09-26 23:10:00,516,0.0,0.0
2023-09-26 23:10:00,521,939.0,795.810669
2023-09-26 23:10:00,522,900.0,577.0
2023-09-26 23:10:00,523,0.0,0.0
2023-09-26 23:10:00,524,0.0,0.0
2023-09-26 23:10:00,525,0.0,0.0
2023-09-26 23:10:00,526,259.0,131.0
2023-09-26 23:10:00,527,1357.0,1058.099976
2023-09-26 23:10:00,528,45.386261,0.0
2023-09-26 23:10:00,529,0.0,0.0
2023-09-26 23:10:00,530,0.0,0.0
2023-09-26 23:10:00,533,0.0,0.0
2023-09-26 23:10:00,534,0.0,0.0
2023-09-26 23:10:00,535,0.0,0.0
2023-09-26 23:10:00,536,0.0,0.0
2023-09-26 23:10:00,537,0.0,0.0
2023-09-26 23:10:00,538,0.0,0.0
2023-09-26 23:10:00,539,337.0,168.0
2023-09-26 23:10:00,540,161.0,84.0
2023-09-26 23:10:00,541,77.0,50.0
2023-09-26 23:10:00,542,43.0,38.500824
2023-09-26 23:10:00,544,1012.0,795.0
2023-09-26 23:10:00,545,1012.0,795.0
2023-09-26 23:10:00,546,357.5,186.0
2023-09-26 23:10:00,547,357.5,186.0
2023-09-26 23:10:00,548,326.0,254.0
2023-09-26 23:10:00,549,243.0,120.0
2023-09-26 23:10:00,550,117.0,90.0
2023-09-26 23:10:00,554,724.041077,665.0
2023-09-26 23:10:00,555,721.780823,665.356934
2023-09-26 23:10:00,556,0.0,0.0
2023-09-26 23:10:00,557,0.0,0.0
2023-09-26 23:10:00,558,0.0,0.0
2023-09-26 23:10:00,559,0.0,0.0
2023-09-26 23:10:00,560,0.0,0.0
2023-09-26 23:10:00,562,0.0,0.0
2023-09-26 23:10:00,563,0.0,0.0
2023-09-26 23:15:00,1,0.0,0.0
2023-09-26 23:15:00,2,0.0,0.0
2023-09-26 23:15:00,3,479.996735,402.367493
2023-09-26 23:15:00,4,0.0,0.0
2023-09-26 23:15:00,5,0.0,0.0
2023-09-26 23:15:00,6,479.996735,395.594879
2023-09-26 23:15:00,7,0.0,0.0
2023-09-26 23:15:00,8,479.996735,392.467773
2023-09-26 23:15:00,9,0.0,0.0
2023-09-26 23:15:00,10,476.996368,364.371613
2023-09-26 23:15:00,11,0.0,0.0
2023-09-26 23:15:00,12,350.0,200.0
2023-09-26 23:15:00,15,522.0,479.878082
2023-09-26 23:15:00,16,0.0,0.0
2023-09-26 23:15:00,17,0.0,0.0
2023-09-26 23:15:00,18,463.960876,423.960876
2023-09-26 23:15:00,27,615.0,615.0
2023-09-26 23:15:00,28,612.0,612.0
2023-09-26 23:15:00,29,612.0,612.0
2023-09-26 23:15:00,33,0.0,0.0
2023-09-26 23:15:00,36,985.0,795.0
2023-09-26 23:15:00,37,979.0,795.0
2023-09-26 23:15:00,43,380.0,267.0
2023-09-26 23:15:00,46,506.0,445.009064
2023-09-26 23:15:00,47,0.0,0.0
2023-09-26 23:15:00,48,462.713654,409.897614
2023-09-26 23:15:00,49,462.787994,410.046295
2023-09-26 23:15:00,50,463.0,405.012726
2023-09-26 23:15:00,51,463.0,405.012726
2023-09-26 23:15:00,52,0.0,0.0
2023-09-26 23:15:00,53,0.0,0.0
2023-09-26 23:15:00,54,0.0,0.0
2023-09-26 23:15:00,55,0.0,0.0
2023-09-26 23:15:00,56,0.0,0.0
2023-09-26 23:15:00,57,0.0,0.0
2023-09-26 23:15:00,58,0.0,0.0
2023-09-26 23:15:00,59,0.0,0.0
2023-09-26 23:15:00,60,0.0,0.0
2023-09-26 23:15:00,61,0.0,0.0
2023-09-26 23:15:00,62,461.002716,391.727997
2023-09-26 23:15:00,63,0.0,0.0
2023-09-26 23:15:00,64,387.559113,310.904846
2023-09-26 23:15:00,65,391.003998,280.0
2023-09-26 23:15:00,66,389.368011,339.798492
2023-09-26 23:15:00,67,391.647308,351.403107
2023-09-26 23:15:00,68,0.0,0.0
2023-09-26 23:15:00,69,800.333313,670.0
2023-09-26 23:15:00,70,798.700012,670.792969
2023-09-26 23:15:00,71,44.0,25.002136
2023-09-26 23:15:00,72,44.0,25.002136
2023-09-26 23:15:00,73,0.0,0.0
2023-09-26 23:15:00,74,0.0,0.0
2023-09-26 23:15:00,75,0.0,0.0
2023-09-26 23:15:00,76,0.0,0.0
2023-09-26 23:15:00,77,0.0,0.0
2023-09-26 23:15:00,78,0.0,0.0
2023-09-26 23:15:00,79,0.0,0.0
2023-09-26 23:15:00,80,0.0,0.0
2023-09-26 23:15:00,83,450.564667,393.063263
2023-09-26 23:15:00,84,429.598969,373.418671
2023-09-26 23:15:00,85,449.869965,379.335602
2023-09-26 23:15:00,86,0.0,0.0
2023-09-26 23:15:00,87,0.0,0.0
2023-09-26 23:15:00,88,379.752655,329.757294
2023-09-26 23:15:00,89,455.993927,367.299988
2023-09-26 23:15:00,90,457.0,357.780121
2023-09-26 23:15:00,91,0.0,0.0
2023-09-26 23:15:00,92,902.763306,747.120605
2023-09-26 23:15:00,95,0.0,0.0
2023-09-26 23:15:00,96,82.5,60.0
2023-09-26 23:15:00,97,0.0,0.0
2023-09-26 23:15:00,98,175.0,112.0
2023-09-26 23:15:00,99,0.0,0.0
2023-09-26 23:15:00,100,0.0,0.0
2023-09-26 23:15:00,101,0.0,0.0
2023-09-26 23:15:00,102,0.0,0.0
2023-09-26 23:15:00,103,0.0,0.0
2023-09-26 23:15:00,104,0.0,0.0
2023-09-26 23:15:00,105,0.0,0.0
2023-09-26 23:15:00,106,0.0,0.0
2023-09-26 23:15:00,107,0.0,0.0
2023-09-26 23:15:00,108,0.0,0.0
2023-09-26 23:15:00,112,0.0,0.0
2023-09-26 23:15:00,113,0.0,0.0
2023-09-26 23:15:00,114,0.0,0.0
2023-09-26 23:15:00,115,921.0,753.746704
2023-09-26 23:15:00,116,755.0,750.045654
2023-09-26 23:15:00,117,100.0,60.000153
2023-09-26 23:15:00,118,100.0,60.000153
2023-09-26 23:15:00,119,100.0,60.000153
2023-09-26 23:15:00,120,100.0,60.000153
2023-09-26 23:15:00,126,0.0,0.0
2023-09-26 23:15:00,127,0.0,0.0
2023-09-26 23:15:00,128,999.0,750.0
2023-09-26 23:15:00,129,996.0,750.0
2023-09-26 23:15:00,130,0.0,0.0
2023-09-26 23:15:00,131,987.0,718.0
2023-09-26 23:15:00,132,946.0,758.0
2023-09-26 23:15:00,133,0.0,0.0
2023-09-26 23:15:00,134,68.220551,0.0
2023-09-26 23:15:00,135,291.0,210.0
2023-09-26 23:15:00,136,161.5,109.996994
2023-09-26 23:15:00,137,161.5,109.996994
2023-09-26 23:15:00,138,185.0,123.0
2023-09-26 23:15:00,139,293.0,203.0
2023-09-26 23:15:00,140,293.0,203.0
2023-09-26 23:15:00,141,272.0,190.0
2023-09-26 23:15:00,142,172.0,88.0
2023-09-26 23:15:00,143,172.0,89.143059
2023-09-26 23:15:00,144,173.0,104.0
2023-09-26 23:15:00,145,169.0,88.436272
2023-09-26 23:15:00,146,169.0,88.436272
2023-09-26 23:15:00,147,170.0,104.0
2023-09-26 23:15:00,150,0.0,0.0
2023-09-26 23:15:00,151,0.0,0.0
2023-09-26 23:15:00,152,0.0,0.0
2023-09-26 23:15:00,153,0.0,0.0
2023-09-26 23:15:00,154,242.0,134.0
2023-09-26 23:15:00,155,123.0,67.0
2023-09-26 23:15:00,156,0.0,0.0
2023-09-26 23:15:00,158,0.0,0.0
2023-09-26 23:15:00,159,997.0,795.0
2023-09-26 23:15:00,160,995.0,795.0
2023-09-26 23:15:00,161,0.0,0.0
2023-09-26 23:15:00,162,0.0,0.0
2023-09-26 23:15:00,166,0.0,0.0
2023-09-26 23:15:00,167,0.0,0.0
2023-09-26 23:15:00,168,0.0,0.0
2023-09-26 23:15:00,169,0.0,0.0
2023-09-26 23:15:00,170,0.0,0.0
2023-09-26 23:15:00,171,0.0,0.0
2023-09-26 23:15:00,172,143.0,99.998474
2023-09-26 23:15:00,173,0.0,0.0
2023-09-26 23:15:00,174,49.999237,49.999237
2023-09-26 23:15:00,175,0.0,0.0
2023-09-26 23:15:00,176,286.52298,153.920074
2023-09-26 23:15:00,177,157.0,106.0
2023-09-26 23:15:00,178,0.0,0.0
2023-09-26 23:15:00,179,0.0,0.0
2023-09-26 23:15:00,180,0.0,0.0
2023-09-26 23:15:00,181,155.0,115.997803
2023-09-26 23:15:00,182,155.0,115.997803
2023-09-26 23:15:00,183,180.0,120.0
2023-09-26 23:15:00,184,152.5,115.997803
2023-09-26 23:15:00,185,152.5,115.997803
2023-09-26 23:15:00,186,182.0,122.0
2023-09-26 23:15:00,187,156.5,115.997803
2023-09-26 23:15:00,188,156.5,115.997803
2023-09-26 23:15:00,189,182.0,120.0
2023-09-26 23:15:00,190,991.0,795.0
2023-09-26 23:15:00,191,994.0,795.0
2023-09-26 23:15:00,193,0.0,0.0
2023-09-26 23:15:00,194,0.0,0.0
2023-09-26 23:15:00,195,0.0,0.0
2023-09-26 23:15:00,196,0.0,0.0
2023-09-26 23:15:00,197,0.0,0.0
2023-09-26 23:15:00,198,0.0,0.0
2023-09-26 23:15:00,200,0.0,0.0
2023-09-26 23:15:00,207,0.0,0.0
2023-09-26 23:15:00,208,0.0,0.0
2023-09-26 23:15:00,209,0.0,0.0
2023-09-26 23:15:00,210,0.0,0.0
2023-09-26 23:15:00,211,0.0,0.0
2023-09-26 23:15:00,212,0.0,0.0
2023-09-26 23:15:00,213,0.0,0.0
2023-09-26 23:15:00,214,0.0,0.0
2023-09-26 23:15:00,215,0.0,0.0
2023-09-26 23:15:00,216,0.0,0.0
2023-09-26 23:15:00,217,25.0,20.99826
2023-09-26 23:15:00,218,25.0,20.99826
2023-09-26 23:15:00,219,25.0,20.99826
2023-09-26 23:15:00,220,25.0,20.99826
2023-09-26 23:15:00,231,298.545197,270.0
2023-09-26 23:15:00,232,0.0,0.0
2023-09-26 23:15:00,233,0.0,0.0
2023-09-26 23:15:00,234,0.0,0.0
2023-09-26 23:15:00,237,0.0,0.0
2023-09-26 23:15:00,238,0.0,0.0
2023-09-26 23:15:00,240,288.0,200.0
2023-09-26 23:15:00,241,144.0,100.0
2023-09-26 23:15:00,242,154.0,139.0
2023-09-26 23:15:00,243,170.5,168.0
2023-09-26 23:15:00,244,170.5,168.0
2023-09-26 23:15:00,247,77.0,76.0
2023-09-26 23:15:00,248,65.0,46.0
2023-09-26 23:15:00,249,0.0,0.0
2023-09-26 23:15:00,250,164.0,99.334106
2023-09-26 23:15:00,251,164.0,99.590454
2023-09-26 23:15:00,252,180.0,130.0
2023-09-26 23:15:00,253,107.0,77.0
2023-09-26 23:15:00,254,39.0,32.49855
2023-09-26 23:15:00,255,251.5,167.0
2023-09-26 23:15:00,256,251.5,167.0
2023-09-26 23:15:00,257,266.0,216.0
2023-09-26 23:15:00,258,255.0,162.007477
2023-09-26 23:15:00,259,255.0,162.007477
2023-09-26 23:15:00,260,248.0,208.0
2023-09-26 23:15:00,264,10.000229,5.000229
2023-09-26 23:15:00,265,10.000229,5.000229
2023-09-26 23:15:00,266,0.0,0.0
2023-09-26 23:15:00,267,0.0,0.0
2023-09-26 23:15:00,268,0.0,0.0
2023-09-26 23:15:00,269,238.5,131.0
2023-09-26 23:15:00,270,121.0,65.5
2023-09-26 23:15:00,271,0.0,0.0
2023-09-26 23:15:00,272,0.0,0.0
2023-09-26 23:15:00,273,0.0,0.0
2023-09-26 23:15:00,274,0.0,0.0
2023-09-26 23:15:00,275,0.0,0.0
2023-09-26 23:15:00,276,0.0,0.0
2023-09-26 23:15:00,277,0.0,0.0
2023-09-26 23:15:00,278,0.0,0.0
2023-09-26 23:15:00,279,0.0,0.0
2023-09-26 23:15:00,280,0.0,0.0
2023-09-26 23:15:00,281,0.0,0.0
2023-09-26 23:15:00,282,0.0,0.0
2023-09-26 23:15:00,283,0.0,0.0
2023-09-26 23:15:00,284,0.0,0.0
2023-09-26 23:15:00,285,0.0,0.0
2023-09-26 23:15:00,286,0.0,0.0
2023-09-26 23:15:00,287,163.0,100.0
2023-09-26 23:15:00,288,77.0,50.0
2023-09-26 23:15:00,289,0.0,0.0
2023-09-26 23:15:00,290,0.0,0.0
2023-09-26 23:15:00,291,0.0,0.0
2023-09-26 23:15:00,292,0.0,0.0
2023-09-26 23:15:00,293,0.0,0.0
2023-09-26 23:15:00,294,0.0,0.0
2023-09-26 23:15:00,299,181.5,123.99823
2023-09-26 23:15:00,300,181.5,123.99823
2023-09-26 23:15:00,301,180.5,123.99823
2023-09-26 23:15:00,302,180.5,123.99823
2023-09-26 23:15:00,303,219.0,132.0
2023-09-26 23:15:00,304,219.0,132.0
2023-09-26 23:15:00,305,377.0,243.999908
2023-09-26 23:15:00,306,0.0,0.0
2023-09-26 23:15:00,307,372.0,245.416412
2023-09-26 23:15:00,308,0.0,0.0
2023-09-26 23:15:00,309,0.0,0.0
2023-09-26 23:15:00,310,0.0,0.0
2023-09-26 23:15:00,311,0.0,0.0
2023-09-26 23:15:00,312,0.0,0.0
2023-09-26 23:15:00,313,0.0,0.0
2023-09-26 23:15:00,314,0.0,0.0
2023-09-26 23:15:00,315,0.0,0.0
2023-09-26 23:15:00,316,0.0,0.0
2023-09-26 23:15:00,317,0.0,0.0
2023-09-26 23:15:00,318,0.0,0.0
2023-09-26 23:15:00,319,0.0,0.0
2023-09-26 23:15:00,320,0.0,0.0
2023-09-26 23:15:00,321,0.0,0.0
2023-09-26 23:15:00,322,0.0,0.0
2023-09-26 23:15:00,323,162.0,122.0
2023-09-26 23:15:00,324,162.0,122.0
2023-09-26 23:15:00,325,171.0,136.0
2023-09-26 23:15:00,326,0.0,0.0
2023-09-26 23:15:00,327,0.0,0.0
2023-09-26 23:15:00,328,0.0,0.0
2023-09-26 23:15:00,329,0.0,0.0
2023-09-26 23:15:00,330,0.0,0.0
2023-09-26 23:15:00,331,772.0,644.669189
2023-09-26 23:15:00,332,0.0,0.0
2023-09-26 23:15:00,333,0.0,0.0
2023-09-26 23:15:00,334,0.0,0.0
2023-09-26 23:15:00,335,0.0,0.0
2023-09-26 23:15:00,336,0.0,0.0
2023-09-26 23:15:00,337,0.0,0.0
2023-09-26 23:15:00,338,0.0,0.0
2023-09-26 23:15:00,339,0.0,0.0
2023-09-26 23:15:00,340,818.0,670.777222
2023-09-26 23:15:00,341,0.0,0.0
2023-09-26 23:15:00,342,166.0,135.0
2023-09-26 23:15:00,343,167.0,135.0
2023-09-26 23:15:00,344,0.0,0.0
2023-09-26 23:15:00,345,0.0,0.0
2023-09-26 23:15:00,346,114.0,80.0
2023-09-26 23:15:00,347,188.0,163.0
2023-09-26 23:15:00,348,0.0,0.0
2023-09-26 23:15:00,349,0.0,0.0
2023-09-26 23:15:00,350,0.0,0.0
2023-09-26 23:15:00,351,0.0,0.0
2023-09-26 23:15:00,352,0.0,0.0
2023-09-26 23:15:00,353,0.0,0.0
2023-09-26 23:15:00,354,0.0,0.0
2023-09-26 23:15:00,355,0.0,0.0
2023-09-26 23:15:00,356,0.0,0.0
2023-09-26 23:15:00,357,0.0,0.0
2023-09-26 23:15:00,358,0.0,0.0
2023-09-26 23:15:00,359,0.0,0.0
2023-09-26 23:15:00,360,0.0,0.0
2023-09-26 23:15:00,361,0.0,0.0
2023-09-26 23:15:00,362,0.0,0.0
2023-09-26 23:15:00,363,0.0,0.0
2023-09-26 23:15:00,366,397.411774,355.0
2023-09-26 23:15:00,367,398.117645,359.922974
2023-09-26 23:15:00,368,0.0,0.0
2023-09-26 23:15:00,369,0.0,0.0
2023-09-26 23:15:00,370,0.0,0.0
2023-09-26 23:15:00,371,0.0,0.0
2023-09-26 23:15:00,372,0.0,0.0
2023-09-26 23:15:00,373,0.0,0.0
2023-09-26 23:15:00,374,0.0,0.0
2023-09-26 23:15:00,375,0.0,0.0
2023-09-26 23:15:00,376,0.0,0.0
2023-09-26 23:15:00,377,0.0,0.0
2023-09-26 23:15:00,378,0.0,0.0
2023-09-26 23:15:00,379,0.0,0.0
2023-09-26 23:15:00,380,0.0,0.0
2023-09-26 23:15:00,381,0.0,0.0
2023-09-26 23:15:00,382,0.0,0.0
2023-09-26 23:15:00,383,0.0,0.0
2023-09-26 23:15:00,384,0.0,0.0
2023-09-26 23:15:00,385,283.0,181.090759
2023-09-26 23:15:00,386,283.0,181.685852
2023-09-26 23:15:00,387,277.0,202.0
2023-09-26 23:15:00,388,0.0,0.0
2023-09-26 23:15:00,389,0.0,0.0
2023-09-26 23:15:00,390,0.0,0.0
2023-09-26 23:15:00,419,302.0,190.002136
2023-09-26 23:15:00,420,302.0,190.002136
2023-09-26 23:15:00,421,273.0,190.002136
2023-09-26 23:15:00,422,261.0,180.0
2023-09-26 23:15:00,423,261.0,180.0
2023-09-26 23:15:00,432,291.0,216.0
2023-09-26 23:15:00,433,427.0,269.851166
2023-09-26 23:15:00,434,279.5,180.013397
2023-09-26 23:15:00,435,279.5,180.013397
2023-09-26 23:15:00,436,0.0,0.0
2023-09-26 23:15:00,437,0.0,0.0
2023-09-26 23:15:00,438,283.0,208.0
2023-09-26 23:15:00,439,0.0,0.0
2023-09-26 23:15:00,440,164.5,120.0
2023-09-26 23:15:00,441,164.5,120.0
2023-09-26 23:15:00,442,175.0,120.0
2023-09-26 23:15:00,443,0.0,0.0
2023-09-26 23:15:00,444,0.0,0.0
2023-09-26 23:15:00,450,0.0,0.0
2023-09-26 23:15:00,451,0.0,0.0
2023-09-26 23:15:00,452,0.0,0.0
2023-09-26 23:15:00,453,0.0,0.0
2023-09-26 23:15:00,459,437.0,282.52359
2023-09-26 23:15:00,467,12.0,5.000153
2023-09-26 23:15:00,468,12.0,4.000366
2023-09-26 23:15:00,469,5.000153,1.600391
2023-09-26 23:15:00,471,15.0,6.0
2023-09-26 23:15:00,472,210.0,180.0
2023-09-26 23:15:00,473,105.0,90.0
2023-09-26 23:15:00,474,210.0,180.0
2023-09-26 23:15:00,475,105.0,90.0
2023-09-26 23:15:00,477,255.5,164.0
2023-09-26 23:15:00,478,255.5,164.0
2023-09-26 23:15:00,479,253.0,163.986282
2023-09-26 23:15:00,480,253.5,164.0
2023-09-26 23:15:00,481,253.5,164.0
2023-09-26 23:15:00,482,253.0,163.986282
2023-09-26 23:15:00,485,45.0,15.000916
2023-09-26 23:15:00,486,45.0,15.000916
2023-09-26 23:15:00,487,25.0,14.00032
2023-09-26 23:15:00,488,0.0,0.0
2023-09-26 23:15:00,489,991.0,795.0
2023-09-26 23:15:00,490,0.0,0.0
2023-09-26 23:15:00,491,905.0,791.0
2023-09-26 23:15:00,492,964.0,786.0
2023-09-26 23:15:00,493,986.0,795.0
2023-09-26 23:15:00,494,0.0,0.0
2023-09-26 23:15:00,495,299.999908,200.0
2023-09-26 23:15:00,496,0.0,0.0
2023-09-26 23:15:00,497,0.0,0.0
2023-09-26 23:15:00,498,0.0,0.0
2023-09-26 23:15:00,499,370.359894,265.0
2023-09-26 23:15:00,501,294.5,158.003479
2023-09-26 23:15:00,502,273.467285,273.467285
2023-09-26 23:15:00,503,292.0,200.0
2023-09-26 23:15:00,507,0.0,0.0
2023-09-26 23:15:00,508,0.0,0.0
2023-09-26 23:15:00,511,338.0,140.004578
2023-09-26 23:15:00,512,134.0,70.002289
2023-09-26 23:15:00,513,338.0,150.0
2023-09-26 23:15:00,514,134.0,120.0
2023-09-26 23:15:00,516,0.0,0.0
2023-09-26 23:15:00,521,939.0,764.75824
2023-09-26 23:15:00,522,900.0,577.0
2023-09-26 23:15:00,523,0.0,0.0
2023-09-26 23:15:00,524,0.0,0.0
2023-09-26 23:15:00,525,0.0,0.0
2023-09-26 23:15:00,526,259.0,131.0
2023-09-26 23:15:00,527,1357.0,1058.099976
2023-09-26 23:15:00,528,56.458927,0.0
2023-09-26 23:15:00,529,0.0,0.0
2023-09-26 23:15:00,530,0.0,0.0
2023-09-26 23:15:00,533,0.0,0.0
2023-09-26 23:15:00,534,0.0,0.0
2023-09-26 23:15:00,535,0.0,0.0
2023-09-26 23:15:00,536,0.0,0.0
2023-09-26 23:15:00,537,0.0,0.0
2023-09-26 23:15:00,538,0.0,0.0
2023-09-26 23:15:00,539,337.0,168.0
2023-09-26 23:15:00,540,161.0,84.0
2023-09-26 23:15:00,541,77.0,50.0
2023-09-26 23:15:00,542,43.0,38.500824
2023-09-26 23:15:00,544,1012.0,795.0
2023-09-26 23:15:00,545,1012.0,795.0
2023-09-26 23:15:00,546,357.5,186.0
2023-09-26 23:15:00,547,357.5,186.0
2023-09-26 23:15:00,548,326.0,254.0
2023-09-26 23:15:00,549,243.0,120.0
2023-09-26 23:15:00,550,117.0,90.0
2023-09-26 23:15:00,554,724.041077,665.0
2023-09-26 23:15:00,555,721.780823,665.356934
2023-09-26 23:15:00,556,0.0,0.0
2023-09-26 23:15:00,557,0.0,0.0
2023-09-26 23:15:00,558,0.0,0.0
2023-09-26 23:15:00,559,0.0,0.0
2023-09-26 23:15:00,560,0.0,0.0
2023-09-26 23:15:00,562,0.0,0.0
2023-09-26 23:15:00,563,0.0,0.0
2023-09-26 23:20:00,1,0.0,0.0
2023-09-26 23:20:00,2,0.0,0.0
2023-09-26 23:20:00,3,479.996735,397.981537
2023-09-26 23:20:00,4,0.0,0.0
2023-09-26 23:20:00,5,0.0,0.0
2023-09-26 23:20:00,6,479.996735,399.240845
2023-09-26 23:20:00,7,0.0,0.0
2023-09-26 23:20:00,8,479.996735,389.258484
2023-09-26 23:20:00,9,0.0,0.0
2023-09-26 23:20:00,10,476.996368,364.371613
2023-09-26 23:20:00,11,0.0,0.0
2023-09-26 23:20:00,12,350.0,200.0
2023-09-26 23:20:00,15,522.0,482.825134
2023-09-26 23:20:00,16,0.0,0.0
2023-09-26 23:20:00,17,0.0,0.0
2023-09-26 23:20:00,18,457.408478,417.408478
2023-09-26 23:20:00,27,615.0,615.0
2023-09-26 23:20:00,28,612.0,612.0
2023-09-26 23:20:00,29,612.0,612.0
2023-09-26 23:20:00,33,0.0,0.0
2023-09-26 23:20:00,36,985.0,795.0
2023-09-26 23:20:00,37,979.0,795.0
2023-09-26 23:20:00,43,380.0,267.0
2023-09-26 23:20:00,46,506.0,445.009064
2023-09-26 23:20:00,47,0.0,0.0
2023-09-26 23:20:00,48,462.713654,409.897614
2023-09-26 23:20:00,49,462.787994,410.046295
2023-09-26 23:20:00,50,463.0,405.012726
2023-09-26 23:20:00,51,463.0,405.012726
2023-09-26 23:20:00,52,0.0,0.0
2023-09-26 23:20:00,53,0.0,0.0
2023-09-26 23:20:00,54,0.0,0.0
2023-09-26 23:20:00,55,0.0,0.0
2023-09-26 23:20:00,56,0.0,0.0
2023-09-26 23:20:00,57,0.0,0.0
2023-09-26 23:20:00,58,0.0,0.0
2023-09-26 23:20:00,59,0.0,0.0
2023-09-26 23:20:00,60,0.0,0.0
2023-09-26 23:20:00,61,0.0,0.0
2023-09-26 23:20:00,62,461.002716,387.697479
2023-09-26 23:20:00,63,0.0,0.0
2023-09-26 23:20:00,64,387.559113,309.938263
2023-09-26 23:20:00,65,391.003998,280.0
2023-09-26 23:20:00,66,389.368011,339.798492
2023-09-26 23:20:00,67,391.647308,351.403107
2023-09-26 23:20:00,68,0.0,0.0
2023-09-26 23:20:00,69,800.333313,670.0
2023-09-26 23:20:00,70,798.700012,670.621338
2023-09-26 23:20:00,71,44.0,25.002136
2023-09-26 23:20:00,72,44.0,25.002136
2023-09-26 23:20:00,73,0.0,0.0
2023-09-26 23:20:00,74,0.0,0.0
2023-09-26 23:20:00,75,0.0,0.0
2023-09-26 23:20:00,76,0.0,0.0
2023-09-26 23:20:00,77,0.0,0.0
2023-09-26 23:20:00,78,0.0,0.0
2023-09-26 23:20:00,79,0.0,0.0
2023-09-26 23:20:00,80,0.0,0.0
2023-09-26 23:20:00,83,450.564667,391.718964
2023-09-26 23:20:00,84,429.598969,374.428894
2023-09-26 23:20:00,85,449.869965,377.243927
2023-09-26 23:20:00,86,0.0,0.0
2023-09-26 23:20:00,87,0.0,0.0
2023-09-26 23:20:00,88,380.0,329.757294
2023-09-26 23:20:00,89,455.993927,364.528931
2023-09-26 23:20:00,90,457.0,356.381989
2023-09-26 23:20:00,91,0.0,0.0
2023-09-26 23:20:00,92,889.946228,747.120605
2023-09-26 23:20:00,95,0.0,0.0
2023-09-26 23:20:00,96,82.5,60.0
2023-09-26 23:20:00,97,0.0,0.0
2023-09-26 23:20:00,98,175.0,112.0
2023-09-26 23:20:00,99,0.0,0.0
2023-09-26 23:20:00,100,0.0,0.0
2023-09-26 23:20:00,101,0.0,0.0
2023-09-26 23:20:00,102,0.0,0.0
2023-09-26 23:20:00,103,0.0,0.0
2023-09-26 23:20:00,104,0.0,0.0
2023-09-26 23:20:00,105,0.0,0.0
2023-09-26 23:20:00,106,0.0,0.0
2023-09-26 23:20:00,107,0.0,0.0
2023-09-26 23:20:00,108,0.0,0.0
2023-09-26 23:20:00,112,0.0,0.0
2023-09-26 23:20:00,113,0.0,0.0
2023-09-26 23:20:00,114,0.0,0.0
2023-09-26 23:20:00,115,921.0,750.045654
2023-09-26 23:20:00,116,755.0,750.045654
2023-09-26 23:20:00,117,100.0,60.000153
2023-09-26 23:20:00,118,100.0,60.000153
2023-09-26 23:20:00,119,100.0,60.000153
2023-09-26 23:20:00,120,100.0,60.000153
2023-09-26 23:20:00,126,0.0,0.0
2023-09-26 23:20:00,127,0.0,0.0
2023-09-26 23:20:00,128,999.0,750.0
2023-09-26 23:20:00,129,996.0,750.0
2023-09-26 23:20:00,130,0.0,0.0
2023-09-26 23:20:00,131,987.0,718.0
2023-09-26 23:20:00,132,946.0,758.0
2023-09-26 23:20:00,133,0.0,0.0
2023-09-26 23:20:00,134,64.573242,0.0
2023-09-26 23:20:00,135,291.0,210.0
2023-09-26 23:20:00,136,161.5,109.996994
2023-09-26 23:20:00,137,161.5,109.996994
2023-09-26 23:20:00,138,185.0,123.0
2023-09-26 23:20:00,139,293.0,203.0
2023-09-26 23:20:00,140,293.0,203.0
2023-09-26 23:20:00,141,272.0,190.0
2023-09-26 23:20:00,142,172.0,88.0
2023-09-26 23:20:00,143,172.0,89.143059
2023-09-26 23:20:00,144,173.0,104.0
2023-09-26 23:20:00,145,169.0,88.436272
2023-09-26 23:20:00,146,169.0,88.436272
2023-09-26 23:20:00,147,170.0,104.0
2023-09-26 23:20:00,150,0.0,0.0
2023-09-26 23:20:00,151,0.0,0.0
2023-09-26 23:20:00,152,0.0,0.0
2023-09-26 23:20:00,153,0.0,0.0
2023-09-26 23:20:00,154,242.0,134.0
2023-09-26 23:20:00,155,123.0,67.0
2023-09-26 23:20:00,156,0.0,0.0
2023-09-26 23:20:00,158,0.0,0.0
2023-09-26 23:20:00,159,997.0,795.0
2023-09-26 23:20:00,160,995.0,795.0
2023-09-26 23:20:00,161,0.0,0.0
2023-09-26 23:20:00,162,0.0,0.0
2023-09-26 23:20:00,166,0.0,0.0
2023-09-26 23:20:00,167,0.0,0.0
2023-09-26 23:20:00,168,0.0,0.0
2023-09-26 23:20:00,169,0.0,0.0
2023-09-26 23:20:00,170,0.0,0.0
2023-09-26 23:20:00,171,0.0,0.0
2023-09-26 23:20:00,172,143.0,99.998474
2023-09-26 23:20:00,173,0.0,0.0
2023-09-26 23:20:00,174,49.999237,49.999237
2023-09-26 23:20:00,175,0.0,0.0
2023-09-26 23:20:00,176,286.52298,153.996368
2023-09-26 23:20:00,177,157.0,106.0
2023-09-26 23:20:00,178,0.0,0.0
2023-09-26 23:20:00,179,0.0,0.0
2023-09-26 23:20:00,180,0.0,0.0
2023-09-26 23:20:00,181,155.0,115.997803
2023-09-26 23:20:00,182,155.0,115.997803
2023-09-26 23:20:00,183,180.0,120.0
2023-09-26 23:20:00,184,152.5,115.997803
2023-09-26 23:20:00,185,152.5,115.997803
2023-09-26 23:20:00,186,182.0,122.0
2023-09-26 23:20:00,187,156.5,115.997803
2023-09-26 23:20:00,188,156.5,115.997803
2023-09-26 23:20:00,189,182.0,120.0
2023-09-26 23:20:00,190,991.0,795.0
2023-09-26 23:20:00,191,994.0,795.0
2023-09-26 23:20:00,193,0.0,0.0
2023-09-26 23:20:00,194,0.0,0.0
2023-09-26 23:20:00,195,0.0,0.0
2023-09-26 23:20:00,196,0.0,0.0
2023-09-26 23:20:00,197,0.0,0.0
2023-09-26 23:20:00,198,0.0,0.0
2023-09-26 23:20:00,200,0.0,0.0
2023-09-26 23:20:00,207,0.0,0.0
2023-09-26 23:20:00,208,0.0,0.0
2023-09-26 23:20:00,209,0.0,0.0
2023-09-26 23:20:00,210,0.0,0.0
2023-09-26 23:20:00,211,0.0,0.0
2023-09-26 23:20:00,212,0.0,0.0
2023-09-26 23:20:00,213,0.0,0.0
2023-09-26 23:20:00,214,0.0,0.0
2023-09-26 23:20:00,215,0.0,0.0
2023-09-26 23:20:00,216,0.0,0.0
2023-09-26 23:20:00,217,25.0,20.99826
2023-09-26 23:20:00,218,25.0,20.99826
2023-09-26 23:20:00,219,25.0,20.99826
2023-09-26 23:20:00,220,25.0,20.99826
2023-09-26 23:20:00,231,296.812622,270.0
2023-09-26 23:20:00,232,0.0,0.0
2023-09-26 23:20:00,233,0.0,0.0
2023-09-26 23:20:00,234,0.0,0.0
2023-09-26 23:20:00,237,0.0,0.0
2023-09-26 23:20:00,238,0.0,0.0
2023-09-26 23:20:00,240,288.0,200.0
2023-09-26 23:20:00,241,144.0,100.0
2023-09-26 23:20:00,242,154.0,139.0
2023-09-26 23:20:00,243,170.5,168.0
2023-09-26 23:20:00,244,170.5,168.0
2023-09-26 23:20:00,247,77.0,76.0
2023-09-26 23:20:00,248,65.0,46.0
2023-09-26 23:20:00,249,0.0,0.0
2023-09-26 23:20:00,250,164.0,99.334106
2023-09-26 23:20:00,251,164.0,99.645386
2023-09-26 23:20:00,252,180.0,130.0
2023-09-26 23:20:00,253,107.0,77.0
2023-09-26 23:20:00,254,39.0,32.49855
2023-09-26 23:20:00,255,251.5,167.0
2023-09-26 23:20:00,256,251.5,167.0
2023-09-26 23:20:00,257,266.0,216.0
2023-09-26 23:20:00,258,255.0,162.007477
2023-09-26 23:20:00,259,255.0,162.007477
2023-09-26 23:20:00,260,248.0,208.0
2023-09-26 23:20:00,264,10.000229,5.000229
2023-09-26 23:20:00,265,10.000229,5.000229
2023-09-26 23:20:00,266,0.0,0.0
2023-09-26 23:20:00,267,0.0,0.0
2023-09-26 23:20:00,268,0.0,0.0
2023-09-26 23:20:00,269,238.5,131.0
2023-09-26 23:20:00,270,121.0,65.5
2023-09-26 23:20:00,271,0.0,0.0
2023-09-26 23:20:00,272,0.0,0.0
2023-09-26 23:20:00,273,0.0,0.0
2023-09-26 23:20:00,274,0.0,0.0
2023-09-26 23:20:00,275,0.0,0.0
2023-09-26 23:20:00,276,0.0,0.0
2023-09-26 23:20:00,277,0.0,0.0
2023-09-26 23:20:00,278,0.0,0.0
2023-09-26 23:20:00,279,0.0,0.0
2023-09-26 23:20:00,280,0.0,0.0
2023-09-26 23:20:00,281,0.0,0.0
2023-09-26 23:20:00,282,0.0,0.0
2023-09-26 23:20:00,283,0.0,0.0
2023-09-26 23:20:00,284,0.0,0.0
2023-09-26 23:20:00,285,0.0,0.0
2023-09-26 23:20:00,286,0.0,0.0
2023-09-26 23:20:00,287,163.0,100.0
2023-09-26 23:20:00,288,77.0,50.0
2023-09-26 23:20:00,289,0.0,0.0
2023-09-26 23:20:00,290,0.0,0.0
2023-09-26 23:20:00,291,0.0,0.0
2023-09-26 23:20:00,292,0.0,0.0
2023-09-26 23:20:00,293,0.0,0.0
2023-09-26 23:20:00,294,0.0,0.0
2023-09-26 23:20:00,299,181.5,123.99823
2023-09-26 23:20:00,300,181.5,123.99823
2023-09-26 23:20:00,301,180.5,123.99823
2023-09-26 23:20:00,302,180.5,123.99823
2023-09-26 23:20:00,303,219.0,132.0
2023-09-26 23:20:00,304,219.0,132.0
2023-09-26 23:20:00,305,377.0,238.27182
2023-09-26 23:20:00,306,0.0,0.0
2023-09-26 23:20:00,307,372.0,239.699249
2023-09-26 23:20:00,308,0.0,0.0
2023-09-26 23:20:00,309,0.0,0.0
2023-09-26 23:20:00,310,0.0,0.0
2023-09-26 23:20:00,311,0.0,0.0
2023-09-26 23:20:00,312,0.0,0.0
2023-09-26 23:20:00,313,0.0,0.0
2023-09-26 23:20:00,314,0.0,0.0
2023-09-26 23:20:00,315,0.0,0.0
2023-09-26 23:20:00,316,0.0,0.0
2023-09-26 23:20:00,317,0.0,0.0
2023-09-26 23:20:00,318,0.0,0.0
2023-09-26 23:20:00,319,0.0,0.0
2023-09-26 23:20:00,320,0.0,0.0
2023-09-26 23:20:00,321,0.0,0.0
2023-09-26 23:20:00,322,0.0,0.0
2023-09-26 23:20:00,323,162.0,122.0
2023-09-26 23:20:00,324,162.0,122.0
2023-09-26 23:20:00,325,171.0,136.0
2023-09-26 23:20:00,326,0.0,0.0
2023-09-26 23:20:00,327,0.0,0.0
2023-09-26 23:20:00,328,0.0,0.0
2023-09-26 23:20:00,329,0.0,0.0
2023-09-26 23:20:00,330,0.0,0.0
2023-09-26 23:20:00,331,772.0,644.669189
2023-09-26 23:20:00,332,0.0,0.0
2023-09-26 23:20:00,333,0.0,0.0
2023-09-26 23:20:00,334,0.0,0.0
2023-09-26 23:20:00,335,0.0,0.0
2023-09-26 23:20:00,336,0.0,0.0
2023-09-26 23:20:00,337,0.0,0.0
2023-09-26 23:20:00,338,0.0,0.0
2023-09-26 23:20:00,339,0.0,0.0
2023-09-26 23:20:00,340,818.0,670.818726
2023-09-26 23:20:00,341,0.0,0.0
2023-09-26 23:20:00,342,166.0,135.0
2023-09-26 23:20:00,343,167.0,135.0
2023-09-26 23:20:00,344,0.0,0.0
2023-09-26 23:20:00,345,0.0,0.0
2023-09-26 23:20:00,346,114.0,80.0
2023-09-26 23:20:00,347,188.0,163.0
2023-09-26 23:20:00,348,0.0,0.0
2023-09-26 23:20:00,349,0.0,0.0
2023-09-26 23:20:00,350,0.0,0.0
2023-09-26 23:20:00,351,0.0,0.0
2023-09-26 23:20:00,352,0.0,0.0
2023-09-26 23:20:00,353,0.0,0.0
2023-09-26 23:20:00,354,0.0,0.0
2023-09-26 23:20:00,355,0.0,0.0
2023-09-26 23:20:00,356,0.0,0.0
2023-09-26 23:20:00,357,0.0,0.0
2023-09-26 23:20:00,358,0.0,0.0
2023-09-26 23:20:00,359,0.0,0.0
2023-09-26 23:20:00,360,0.0,0.0
2023-09-26 23:20:00,361,0.0,0.0
2023-09-26 23:20:00,362,0.0,0.0
2023-09-26 23:20:00,363,0.0,0.0
2023-09-26 23:20:00,366,397.411774,355.0
2023-09-26 23:20:00,367,398.117645,359.922974
2023-09-26 23:20:00,368,0.0,0.0
2023-09-26 23:20:00,369,0.0,0.0
2023-09-26 23:20:00,370,0.0,0.0
2023-09-26 23:20:00,371,0.0,0.0
2023-09-26 23:20:00,372,0.0,0.0
2023-09-26 23:20:00,373,0.0,0.0
2023-09-26 23:20:00,374,0.0,0.0
2023-09-26 23:20:00,375,0.0,0.0
2023-09-26 23:20:00,376,0.0,0.0
2023-09-26 23:20:00,377,0.0,0.0
2023-09-26 23:20:00,378,0.0,0.0
2023-09-26 23:20:00,379,0.0,0.0
2023-09-26 23:20:00,380,0.0,0.0
2023-09-26 23:20:00,381,0.0,0.0
2023-09-26 23:20:00,382,0.0,0.0
2023-09-26 23:20:00,383,0.0,0.0
2023-09-26 23:20:00,384,0.0,0.0
2023-09-26 23:20:00,385,283.0,181.121277
2023-09-26 23:20:00,386,283.0,181.640076
2023-09-26 23:20:00,387,277.0,202.0
2023-09-26 23:20:00,388,0.0,0.0
2023-09-26 23:20:00,389,0.0,0.0
2023-09-26 23:20:00,390,0.0,0.0
2023-09-26 23:20:00,419,302.0,190.002136
2023-09-26 23:20:00,420,302.0,190.002136
2023-09-26 23:20:00,421,273.0,190.002136
2023-09-26 23:20:00,422,261.0,180.0
2023-09-26 23:20:00,423,261.0,180.0
2023-09-26 23:20:00,432,291.0,216.0
2023-09-26 23:20:00,433,427.0,266.283234
2023-09-26 23:20:00,434,279.5,180.013397
2023-09-26 23:20:00,435,279.5,180.013397
2023-09-26 23:20:00,436,0.0,0.0
2023-09-26 23:20:00,437,0.0,0.0
2023-09-26 23:20:00,438,283.0,208.0
2023-09-26 23:20:00,439,0.0,0.0
2023-09-26 23:20:00,440,164.5,120.0
2023-09-26 23:20:00,441,164.5,120.0
2023-09-26 23:20:00,442,175.0,120.0
2023-09-26 23:20:00,443,0.0,0.0
2023-09-26 23:20:00,444,0.0,0.0
2023-09-26 23:20:00,450,0.0,0.0
2023-09-26 23:20:00,451,0.0,0.0
2023-09-26 23:20:00,452,0.0,0.0
2023-09-26 23:20:00,453,0.0,0.0
2023-09-26 23:20:00,459,437.0,284.875
2023-09-26 23:20:00,467,12.0,5.000153
2023-09-26 23:20:00,468,12.0,4.000366
2023-09-26 23:20:00,469,5.000153,1.600391
2023-09-26 23:20:00,471,15.0,6.0
2023-09-26 23:20:00,472,210.0,180.0
2023-09-26 23:20:00,473,105.0,90.0
2023-09-26 23:20:00,474,210.0,180.0
2023-09-26 23:20:00,475,105.0,90.0
2023-09-26 23:20:00,477,255.5,164.0
2023-09-26 23:20:00,478,255.5,164.0
2023-09-26 23:20:00,479,253.0,163.986282
2023-09-26 23:20:00,480,253.5,164.0
2023-09-26 23:20:00,481,253.5,164.0
2023-09-26 23:20:00,482,253.0,163.986282
2023-09-26 23:20:00,485,45.0,15.000916
2023-09-26 23:20:00,486,45.0,15.000916
2023-09-26 23:20:00,487,25.0,14.00032
2023-09-26 23:20:00,488,0.0,0.0
2023-09-26 23:20:00,489,991.0,795.0
2023-09-26 23:20:00,490,0.0,0.0
2023-09-26 23:20:00,491,905.0,791.0
2023-09-26 23:20:00,492,964.0,786.0
2023-09-26 23:20:00,493,986.0,795.0
2023-09-26 23:20:00,494,0.0,0.0
2023-09-26 23:20:00,495,299.999908,200.0
2023-09-26 23:20:00,496,0.0,0.0
2023-09-26 23:20:00,497,0.0,0.0
2023-09-26 23:20:00,498,0.0,0.0
2023-09-26 23:20:00,499,371.32132,265.0
2023-09-26 23:20:00,501,294.5,158.003479
2023-09-26 23:20:00,502,267.790771,267.790771
2023-09-26 23:20:00,503,292.0,200.0
2023-09-26 23:20:00,507,0.0,0.0
2023-09-26 23:20:00,508,0.0,0.0
2023-09-26 23:20:00,511,338.0,140.004578
2023-09-26 23:20:00,512,134.0,70.002289
2023-09-26 23:20:00,513,338.0,150.0
2023-09-26 23:20:00,514,134.0,120.0
2023-09-26 23:20:00,516,0.0,0.0
2023-09-26 23:20:00,521,939.0,763.065979
2023-09-26 23:20:00,522,899.0,577.0
2023-09-26 23:20:00,523,0.0,0.0
2023-09-26 23:20:00,524,0.0,0.0
2023-09-26 23:20:00,525,0.0,0.0
2023-09-26 23:20:00,526,259.0,131.0
2023-09-26 23:20:00,527,1357.0,1058.099976
2023-09-26 23:20:00,528,59.840824,0.0
2023-09-26 23:20:00,529,0.0,0.0
2023-09-26 23:20:00,530,0.0,0.0
2023-09-26 23:20:00,533,0.0,0.0
2023-09-26 23:20:00,534,0.0,0.0
2023-09-26 23:20:00,535,0.0,0.0
2023-09-26 23:20:00,536,0.0,0.0
2023-09-26 23:20:00,537,0.0,0.0
2023-09-26 23:20:00,538,0.0,0.0
2023-09-26 23:20:00,539,337.0,168.0
2023-09-26 23:20:00,540,161.0,84.0
2023-09-26 23:20:00,541,77.0,50.0
2023-09-26 23:20:00,542,43.0,38.500824
2023-09-26 23:20:00,544,1012.0,795.0
2023-09-26 23:20:00,545,1012.0,795.0
2023-09-26 23:20:00,546,357.5,186.0
2023-09-26 23:20:00,547,357.5,186.0
2023-09-26 23:20:00,548,326.0,254.0
2023-09-26 23:20:00,549,243.0,120.0
2023-09-26 23:20:00,550,117.0,90.0
2023-09-26 23:20:00,554,724.041077,665.0
2023-09-26 23:20:00,555,721.780823,665.356934
2023-09-26 23:20:00,556,0.0,0.0
2023-09-26 23:20:00,557,0.0,0.0
2023-09-26 23:20:00,558,0.0,0.0
2023-09-26 23:20:00,559,0.0,0.0
2023-09-26 23:20:00,560,0.0,0.0
2023-09-26 23:20:00,562,0.0,0.0
2023-09-26 23:20:00,563,0.0,0.0
2023-09-26 23:25:00,1,0.0,0.0
2023-09-26 23:25:00,2,0.0,0.0
2023-09-26 23:25:00,3,479.996735,397.22467
2023-09-26 23:25:00,4,0.0,0.0
2023-09-26 23:25:00,5,0.0,0.0
2023-09-26 23:25:00,6,479.996735,403.102539
2023-09-26 23:25:00,7,0.0,0.0
2023-09-26 23:25:00,8,479.996735,393.173645
2023-09-26 23:25:00,9,0.0,0.0
2023-09-26 23:25:00,10,477.045929,365.064148
2023-09-26 23:25:00,11,0.0,0.0
2023-09-26 23:25:00,12,350.0,200.0
2023-09-26 23:25:00,15,522.0,473.725128
2023-09-26 23:25:00,16,0.0,0.0
2023-09-26 23:25:00,17,0.0,0.0
2023-09-26 23:25:00,18,462.928223,422.928223
2023-09-26 23:25:00,27,615.0,615.0
2023-09-26 23:25:00,28,612.0,612.0
2023-09-26 23:25:00,29,612.0,612.0
2023-09-26 23:25:00,33,0.0,0.0
2023-09-26 23:25:00,36,985.0,795.0
2023-09-26 23:25:00,37,979.0,795.0
2023-09-26 23:25:00,43,380.0,267.0
2023-09-26 23:25:00,46,506.0,445.009064
2023-09-26 23:25:00,47,0.0,0.0
2023-09-26 23:25:00,48,462.713654,409.897614
2023-09-26 23:25:00,49,462.787994,410.046295
2023-09-26 23:25:00,50,463.0,405.012726
2023-09-26 23:25:00,51,463.0,405.012726
2023-09-26 23:25:00,52,0.0,0.0
2023-09-26 23:25:00,53,0.0,0.0
2023-09-26 23:25:00,54,0.0,0.0
2023-09-26 23:25:00,55,0.0,0.0
2023-09-26 23:25:00,56,0.0,0.0
2023-09-26 23:25:00,57,0.0,0.0
2023-09-26 23:25:00,58,0.0,0.0
2023-09-26 23:25:00,59,0.0,0.0
2023-09-26 23:25:00,60,0.0,0.0
2023-09-26 23:25:00,61,0.0,0.0
2023-09-26 23:25:00,62,461.002716,391.749939
2023-09-26 23:25:00,63,0.0,0.0
2023-09-26 23:25:00,64,387.559113,310.684265
2023-09-26 23:25:00,65,391.003998,280.0
2023-09-26 23:25:00,66,389.368011,339.798492
2023-09-26 23:25:00,67,391.647308,351.403107
2023-09-26 23:25:00,68,0.0,0.0
2023-09-26 23:25:00,69,800.333313,670.0
2023-09-26 23:25:00,70,798.700012,670.792969
2023-09-26 23:25:00,71,44.0,25.002136
2023-09-26 23:25:00,72,44.0,25.002136
2023-09-26 23:25:00,73,0.0,0.0
2023-09-26 23:25:00,74,0.0,0.0
2023-09-26 23:25:00,75,0.0,0.0
2023-09-26 23:25:00,76,0.0,0.0
2023-09-26 23:25:00,77,0.0,0.0
2023-09-26 23:25:00,78,0.0,0.0
2023-09-26 23:25:00,79,0.0,0.0
2023-09-26 23:25:00,80,0.0,0.0
2023-09-26 23:25:00,83,450.564667,394.815948
2023-09-26 23:25:00,84,429.598969,379.019165
2023-09-26 23:25:00,85,449.869965,380.743195
2023-09-26 23:25:00,86,0.0,0.0
2023-09-26 23:25:00,87,0.0,0.0
2023-09-26 23:25:00,88,379.727753,329.732513
2023-09-26 23:25:00,89,455.993927,366.689392
2023-09-26 23:25:00,90,457.0,359.366028
2023-09-26 23:25:00,91,0.0,0.0
2023-09-26 23:25:00,92,877.882935,747.212158
2023-09-26 23:25:00,95,0.0,0.0
2023-09-26 23:25:00,96,82.5,60.0
2023-09-26 23:25:00,97,0.0,0.0
2023-09-26 23:25:00,98,175.0,112.0
2023-09-26 23:25:00,99,0.0,0.0
2023-09-26 23:25:00,100,0.0,0.0
2023-09-26 23:25:00,101,0.0,0.0
2023-09-26 23:25:00,102,0.0,0.0
2023-09-26 23:25:00,103,0.0,0.0
2023-09-26 23:25:00,104,0.0,0.0
2023-09-26 23:25:00,105,0.0,0.0
2023-09-26 23:25:00,106,0.0,0.0
2023-09-26 23:25:00,107,0.0,0.0
2023-09-26 23:25:00,108,0.0,0.0
2023-09-26 23:25:00,112,0.0,0.0
2023-09-26 23:25:00,113,0.0,0.0
2023-09-26 23:25:00,114,0.0,0.0
2023-09-26 23:25:00,115,921.0,764.444763
2023-09-26 23:25:00,116,755.0,750.045654
2023-09-26 23:25:00,117,100.0,60.000153
2023-09-26 23:25:00,118,100.0,60.000153
2023-09-26 23:25:00,119,100.0,60.000153
2023-09-26 23:25:00,120,100.0,60.000153
2023-09-26 23:25:00,126,0.0,0.0
2023-09-26 23:25:00,127,0.0,0.0
2023-09-26 23:25:00,128,999.0,750.0
2023-09-26 23:25:00,129,996.0,750.0
2023-09-26 23:25:00,130,0.0,0.0
2023-09-26 23:25:00,131,987.0,718.0
2023-09-26 23:25:00,132,946.0,758.0
2023-09-26 23:25:00,133,0.0,0.0
2023-09-26 23:25:00,134,62.189224,0.0
2023-09-26 23:25:00,135,291.0,210.0
2023-09-26 23:25:00,136,161.5,109.996994
2023-09-26 23:25:00,137,161.5,109.996994
2023-09-26 23:25:00,138,185.0,123.0
2023-09-26 23:25:00,139,293.0,203.0
2023-09-26 23:25:00,140,293.0,203.0
2023-09-26 23:25:00,141,272.0,190.0
2023-09-26 23:25:00,142,172.0,88.0
2023-09-26 23:25:00,143,172.0,89.143059
2023-09-26 23:25:00,144,173.0,104.0
2023-09-26 23:25:00,145,169.0,88.436272
2023-09-26 23:25:00,146,169.0,88.436272
2023-09-26 23:25:00,147,170.0,104.0
2023-09-26 23:25:00,150,0.0,0.0
2023-09-26 23:25:00,151,0.0,0.0
2023-09-26 23:25:00,152,0.0,0.0
2023-09-26 23:25:00,153,0.0,0.0
2023-09-26 23:25:00,154,242.0,134.0
2023-09-26 23:25:00,155,123.0,67.0
2023-09-26 23:25:00,156,0.0,0.0
2023-09-26 23:25:00,158,0.0,0.0
2023-09-26 23:25:00,159,997.0,795.0
2023-09-26 23:25:00,160,995.0,795.0
2023-09-26 23:25:00,161,0.0,0.0
2023-09-26 23:25:00,162,0.0,0.0
2023-09-26 23:25:00,166,0.0,0.0
2023-09-26 23:25:00,167,0.0,0.0
2023-09-26 23:25:00,168,0.0,0.0
2023-09-26 23:25:00,169,0.0,0.0
2023-09-26 23:25:00,170,0.0,0.0
2023-09-26 23:25:00,171,0.0,0.0
2023-09-26 23:25:00,172,143.0,99.998474
2023-09-26 23:25:00,173,0.0,0.0
2023-09-26 23:25:00,174,49.999237,49.999237
2023-09-26 23:25:00,175,0.0,0.0
2023-09-26 23:25:00,176,286.294098,154.072662
2023-09-26 23:25:00,177,157.0,106.0
2023-09-26 23:25:00,178,0.0,0.0
2023-09-26 23:25:00,179,0.0,0.0
2023-09-26 23:25:00,180,0.0,0.0
2023-09-26 23:25:00,181,155.0,115.997803
2023-09-26 23:25:00,182,155.0,115.997803
2023-09-26 23:25:00,183,180.0,120.0
2023-09-26 23:25:00,184,152.5,115.997803
2023-09-26 23:25:00,185,152.5,115.997803
2023-09-26 23:25:00,186,182.0,122.0
2023-09-26 23:25:00,187,156.5,115.997803
2023-09-26 23:25:00,188,156.5,115.997803
2023-09-26 23:25:00,189,182.0,120.0
2023-09-26 23:25:00,190,991.0,795.0
2023-09-26 23:25:00,191,994.0,795.0
2023-09-26 23:25:00,193,0.0,0.0
2023-09-26 23:25:00,194,0.0,0.0
2023-09-26 23:25:00,195,0.0,0.0
2023-09-26 23:25:00,196,0.0,0.0
2023-09-26 23:25:00,197,0.0,0.0
2023-09-26 23:25:00,198,0.0,0.0
2023-09-26 23:25:00,200,0.0,0.0
2023-09-26 23:25:00,207,0.0,0.0
2023-09-26 23:25:00,208,0.0,0.0
2023-09-26 23:25:00,209,0.0,0.0
2023-09-26 23:25:00,210,0.0,0.0
2023-09-26 23:25:00,211,0.0,0.0
2023-09-26 23:25:00,212,0.0,0.0
2023-09-26 23:25:00,213,0.0,0.0
2023-09-26 23:25:00,214,0.0,0.0
2023-09-26 23:25:00,215,0.0,0.0
2023-09-26 23:25:00,216,0.0,0.0
2023-09-26 23:25:00,217,25.0,20.99826
2023-09-26 23:25:00,218,25.0,20.99826
2023-09-26 23:25:00,219,25.0,20.99826
2023-09-26 23:25:00,220,25.0,20.99826
2023-09-26 23:25:00,231,297.098175,270.0
2023-09-26 23:25:00,232,0.0,0.0
2023-09-26 23:25:00,233,0.0,0.0
2023-09-26 23:25:00,234,0.0,0.0
2023-09-26 23:25:00,237,0.0,0.0
2023-09-26 23:25:00,238,0.0,0.0
2023-09-26 23:25:00,240,288.0,200.0
2023-09-26 23:25:00,241,144.0,100.0
2023-09-26 23:25:00,242,154.0,139.0
2023-09-26 23:25:00,243,170.5,168.0
2023-09-26 23:25:00,244,170.5,168.0
2023-09-26 23:25:00,247,77.0,76.0
2023-09-26 23:25:00,248,65.0,46.0
2023-09-26 23:25:00,249,0.0,0.0
2023-09-26 23:25:00,250,164.0,99.334106
2023-09-26 23:25:00,251,164.0,99.553833
2023-09-26 23:25:00,252,180.0,130.0
2023-09-26 23:25:00,253,107.0,77.0
2023-09-26 23:25:00,254,39.0,32.49855
2023-09-26 23:25:00,255,251.5,167.0
2023-09-26 23:25:00,256,251.5,167.0
2023-09-26 23:25:00,257,266.0,216.0
2023-09-26 23:25:00,258,255.0,162.007477
2023-09-26 23:25:00,259,255.0,162.007477
2023-09-26 23:25:00,260,248.0,208.0
2023-09-26 23:25:00,264,10.000229,5.000229
2023-09-26 23:25:00,265,10.000229,5.000229
2023-09-26 23:25:00,266,0.0,0.0
2023-09-26 23:25:00,267,0.0,0.0
2023-09-26 23:25:00,268,0.0,0.0
2023-09-26 23:25:00,269,238.5,131.0
2023-09-26 23:25:00,270,33.493835,0.0
2023-09-26 23:25:00,271,0.0,0.0
2023-09-26 23:25:00,272,0.0,0.0
2023-09-26 23:25:00,273,0.0,0.0
2023-09-26 23:25:00,274,0.0,0.0
2023-09-26 23:25:00,275,0.0,0.0
2023-09-26 23:25:00,276,0.0,0.0
2023-09-26 23:25:00,277,0.0,0.0
2023-09-26 23:25:00,278,0.0,0.0
2023-09-26 23:25:00,279,0.0,0.0
2023-09-26 23:25:00,280,0.0,0.0
2023-09-26 23:25:00,281,0.0,0.0
2023-09-26 23:25:00,282,0.0,0.0
2023-09-26 23:25:00,283,0.0,0.0
2023-09-26 23:25:00,284,0.0,0.0
2023-09-26 23:25:00,285,0.0,0.0
2023-09-26 23:25:00,286,0.0,0.0
2023-09-26 23:25:00,287,163.0,100.0
2023-09-26 23:25:00,288,77.0,50.0
2023-09-26 23:25:00,289,0.0,0.0
2023-09-26 23:25:00,290,0.0,0.0
2023-09-26 23:25:00,291,0.0,0.0
2023-09-26 23:25:00,292,0.0,0.0
2023-09-26 23:25:00,293,0.0,0.0
2023-09-26 23:25:00,294,0.0,0.0
2023-09-26 23:25:00,299,181.5,123.99823
2023-09-26 23:25:00,300,181.5,123.99823
2023-09-26 23:25:00,301,180.5,123.99823
2023-09-26 23:25:00,302,180.5,123.99823
2023-09-26 23:25:00,303,219.0,132.0
2023-09-26 23:25:00,304,219.0,132.0
2023-09-26 23:25:00,305,377.0,249.323914
2023-09-26 23:25:00,306,0.0,0.0
2023-09-26 23:25:00,307,372.0,247.063324
2023-09-26 23:25:00,308,0.0,0.0
2023-09-26 23:25:00,309,0.0,0.0
2023-09-26 23:25:00,310,0.0,0.0
2023-09-26 23:25:00,311,0.0,0.0
2023-09-26 23:25:00,312,0.0,0.0
2023-09-26 23:25:00,313,0.0,0.0
2023-09-26 23:25:00,314,0.0,0.0
2023-09-26 23:25:00,315,0.0,0.0
2023-09-26 23:25:00,316,0.0,0.0
2023-09-26 23:25:00,317,0.0,0.0
2023-09-26 23:25:00,318,0.0,0.0
2023-09-26 23:25:00,319,0.0,0.0
2023-09-26 23:25:00,320,0.0,0.0
2023-09-26 23:25:00,321,0.0,0.0
2023-09-26 23:25:00,322,0.0,0.0
2023-09-26 23:25:00,323,162.0,122.0
2023-09-26 23:25:00,324,162.0,122.0
2023-09-26 23:25:00,325,171.0,136.0
2023-09-26 23:25:00,326,0.0,0.0
2023-09-26 23:25:00,327,0.0,0.0
2023-09-26 23:25:00,328,0.0,0.0
2023-09-26 23:25:00,329,0.0,0.0
2023-09-26 23:25:00,330,0.0,0.0
2023-09-26 23:25:00,331,772.0,644.669189
2023-09-26 23:25:00,332,0.0,0.0
2023-09-26 23:25:00,333,0.0,0.0
2023-09-26 23:25:00,334,0.0,0.0
2023-09-26 23:25:00,335,0.0,0.0
2023-09-26 23:25:00,336,0.0,0.0
2023-09-26 23:25:00,337,0.0,0.0
2023-09-26 23:25:00,338,0.0,0.0
2023-09-26 23:25:00,339,0.0,0.0
2023-09-26 23:25:00,340,818.0,670.52832
2023-09-26 23:25:00,341,0.0,0.0
2023-09-26 23:25:00,342,166.0,135.0
2023-09-26 23:25:00,343,167.0,135.0
2023-09-26 23:25:00,344,0.0,0.0
2023-09-26 23:25:00,345,0.0,0.0
2023-09-26 23:25:00,346,114.0,80.0
2023-09-26 23:25:00,347,188.0,163.0
2023-09-26 23:25:00,348,0.0,0.0
2023-09-26 23:25:00,349,0.0,0.0
2023-09-26 23:25:00,350,0.0,0.0
2023-09-26 23:25:00,351,0.0,0.0
2023-09-26 23:25:00,352,0.0,0.0
2023-09-26 23:25:00,353,0.0,0.0
2023-09-26 23:25:00,354,0.0,0.0
2023-09-26 23:25:00,355,0.0,0.0
2023-09-26 23:25:00,356,0.0,0.0
2023-09-26 23:25:00,357,0.0,0.0
2023-09-26 23:25:00,358,0.0,0.0
2023-09-26 23:25:00,359,0.0,0.0
2023-09-26 23:25:00,360,0.0,0.0
2023-09-26 23:25:00,361,0.0,0.0
2023-09-26 23:25:00,362,0.0,0.0
2023-09-26 23:25:00,363,0.0,0.0
2023-09-26 23:25:00,366,397.411774,355.0
2023-09-26 23:25:00,367,398.117645,359.922974
2023-09-26 23:25:00,368,0.0,0.0
2023-09-26 23:25:00,369,0.0,0.0
2023-09-26 23:25:00,370,0.0,0.0
2023-09-26 23:25:00,371,0.0,0.0
2023-09-26 23:25:00,372,0.0,0.0
2023-09-26 23:25:00,373,0.0,0.0
2023-09-26 23:25:00,374,0.0,0.0
2023-09-26 23:25:00,375,0.0,0.0
2023-09-26 23:25:00,376,0.0,0.0
2023-09-26 23:25:00,377,0.0,0.0
2023-09-26 23:25:00,378,0.0,0.0
2023-09-26 23:25:00,379,0.0,0.0
2023-09-26 23:25:00,380,0.0,0.0
2023-09-26 23:25:00,381,0.0,0.0
2023-09-26 23:25:00,382,0.0,0.0
2023-09-26 23:25:00,383,0.0,0.0
2023-09-26 23:25:00,384,0.0,0.0
2023-09-26 23:25:00,385,283.0,181.090759
2023-09-26 23:25:00,386,283.0,181.258606
2023-09-26 23:25:00,387,277.0,202.0
2023-09-26 23:25:00,388,0.0,0.0
2023-09-26 23:25:00,389,0.0,0.0
2023-09-26 23:25:00,390,0.0,0.0
2023-09-26 23:25:00,419,302.0,190.002136
2023-09-26 23:25:00,420,302.0,190.002136
2023-09-26 23:25:00,421,273.0,190.002136
2023-09-26 23:25:00,422,261.0,180.0
2023-09-26 23:25:00,423,261.0,180.0
2023-09-26 23:25:00,432,291.0,216.0
2023-09-26 23:25:00,433,427.0,269.450836
2023-09-26 23:25:00,434,279.5,180.013397
2023-09-26 23:25:00,435,279.5,180.013397
2023-09-26 23:25:00,436,0.0,0.0
2023-09-26 23:25:00,437,0.0,0.0
2023-09-26 23:25:00,438,283.0,208.0
2023-09-26 23:25:00,439,0.0,0.0
2023-09-26 23:25:00,440,164.5,120.0
2023-09-26 23:25:00,441,164.5,120.0
2023-09-26 23:25:00,442,175.0,120.0
2023-09-26 23:25:00,443,0.0,0.0
2023-09-26 23:25:00,444,0.0,0.0
2023-09-26 23:25:00,450,0.0,0.0
2023-09-26 23:25:00,451,0.0,0.0
2023-09-26 23:25:00,452,0.0,0.0
2023-09-26 23:25:00,453,0.0,0.0
2023-09-26 23:25:00,459,437.0,286.48938
2023-09-26 23:25:00,467,12.0,5.000153
2023-09-26 23:25:00,468,12.0,4.000366
2023-09-26 23:25:00,469,5.000153,1.600391
2023-09-26 23:25:00,471,15.0,6.0
2023-09-26 23:25:00,472,210.0,180.0
2023-09-26 23:25:00,473,105.0,90.0
2023-09-26 23:25:00,474,210.0,180.0
2023-09-26 23:25:00,475,105.0,90.0
2023-09-26 23:25:00,477,255.5,164.0
2023-09-26 23:25:00,478,255.5,164.0
2023-09-26 23:25:00,479,253.0,163.986282
2023-09-26 23:25:00,480,253.5,164.0
2023-09-26 23:25:00,481,253.5,164.0
2023-09-26 23:25:00,482,253.0,152.0
2023-09-26 23:25:00,485,45.0,15.000916
2023-09-26 23:25:00,486,45.0,15.000916
2023-09-26 23:25:00,487,25.0,14.00032
2023-09-26 23:25:00,488,0.0,0.0
2023-09-26 23:25:00,489,991.0,795.0
2023-09-26 23:25:00,490,0.0,0.0
2023-09-26 23:25:00,491,905.0,791.0
2023-09-26 23:25:00,492,964.0,786.0
2023-09-26 23:25:00,493,986.0,795.0
2023-09-26 23:25:00,494,0.0,0.0
2023-09-26 23:25:00,495,0.0,0.0
2023-09-26 23:25:00,496,0.0,0.0
2023-09-26 23:25:00,497,0.0,0.0
2023-09-26 23:25:00,498,0.0,0.0
2023-09-26 23:25:00,499,373.0,265.0
2023-09-26 23:25:00,501,294.5,158.003479
2023-09-26 23:25:00,502,275.527222,275.527222
2023-09-26 23:25:00,503,292.0,200.0
2023-09-26 23:25:00,507,0.0,0.0
2023-09-26 23:25:00,508,0.0,0.0
2023-09-26 23:25:00,511,338.0,140.004578
2023-09-26 23:25:00,512,134.0,70.002289
2023-09-26 23:25:00,513,338.0,150.0
2023-09-26 23:25:00,514,134.0,120.0
2023-09-26 23:25:00,516,0.0,0.0
2023-09-26 23:25:00,521,939.0,763.877197
2023-09-26 23:25:00,522,899.0,577.0
2023-09-26 23:25:00,523,0.0,0.0
2023-09-26 23:25:00,524,0.0,0.0
2023-09-26 23:25:00,525,0.0,0.0
2023-09-26 23:25:00,526,259.0,131.0
2023-09-26 23:25:00,527,1357.0,1058.099976
2023-09-26 23:25:00,528,61.758343,0.0
2023-09-26 23:25:00,529,0.0,0.0
2023-09-26 23:25:00,530,0.0,0.0
2023-09-26 23:25:00,533,0.0,0.0
2023-09-26 23:25:00,534,0.0,0.0
2023-09-26 23:25:00,535,0.0,0.0
2023-09-26 23:25:00,536,0.0,0.0
2023-09-26 23:25:00,537,0.0,0.0
2023-09-26 23:25:00,538,0.0,0.0
2023-09-26 23:25:00,539,337.0,168.0
2023-09-26 23:25:00,540,161.0,84.0
2023-09-26 23:25:00,541,77.0,50.0
2023-09-26 23:25:00,542,43.0,38.500824
2023-09-26 23:25:00,544,1012.0,795.0
2023-09-26 23:25:00,545,1012.0,795.0
2023-09-26 23:25:00,546,357.5,186.0
2023-09-26 23:25:00,547,357.5,186.0
2023-09-26 23:25:00,548,326.0,254.0
2023-09-26 23:25:00,549,243.0,120.0
2023-09-26 23:25:00,550,117.0,90.0
2023-09-26 23:25:00,554,724.041077,665.0
2023-09-26 23:25:00,555,721.780823,665.356934
2023-09-26 23:25:00,556,0.0,0.0
2023-09-26 23:25:00,557,0.0,0.0
2023-09-26 23:25:00,558,0.0,0.0
2023-09-26 23:25:00,559,0.0,0.0
2023-09-26 23:25:00,560,0.0,0.0
2023-09-26 23:25:00,562,0.0,0.0
2023-09-26 23:25:00,563,0.0,0.0
2023-09-26 23:30:00,1,0.0,0.0
2023-09-26 23:30:00,2,0.0,0.0
2023-09-26 23:30:00,3,479.996735,398.565857
2023-09-26 23:30:00,4,0.0,0.0
2023-09-26 23:30:00,5,0.0,0.0
2023-09-26 23:30:00,6,479.996735,402.837433
2023-09-26 23:30:00,7,0.0,0.0
2023-09-26 23:30:00,8,479.996735,394.026245
2023-09-26 23:30:00,9,0.0,0.0
2023-09-26 23:30:00,10,477.045929,364.81546
2023-09-26 23:30:00,11,0.0,0.0
2023-09-26 23:30:00,12,350.0,200.0
2023-09-26 23:30:00,15,522.0,476.477875
2023-09-26 23:30:00,16,0.0,0.0
2023-09-26 23:30:00,17,0.0,0.0
2023-09-26 23:30:00,18,466.0,429.380219
2023-09-26 23:30:00,27,615.0,615.0
2023-09-26 23:30:00,28,612.0,612.0
2023-09-26 23:30:00,29,612.0,612.0
2023-09-26 23:30:00,33,0.0,0.0
2023-09-26 23:30:00,36,985.0,795.0
2023-09-26 23:30:00,37,979.0,795.0
2023-09-26 23:30:00,43,380.0,267.0
2023-09-26 23:30:00,46,506.0,445.30603
2023-09-26 23:30:00,47,0.0,0.0
2023-09-26 23:30:00,48,462.688873,409.897614
2023-09-26 23:30:00,49,462.787994,410.046295
2023-09-26 23:30:00,50,463.0,405.012726
2023-09-26 23:30:00,51,463.0,405.012726
2023-09-26 23:30:00,52,0.0,0.0
2023-09-26 23:30:00,53,0.0,0.0
2023-09-26 23:30:00,54,0.0,0.0
2023-09-26 23:30:00,55,0.0,0.0
2023-09-26 23:30:00,56,0.0,0.0
2023-09-26 23:30:00,57,0.0,0.0
2023-09-26 23:30:00,58,0.0,0.0
2023-09-26 23:30:00,59,0.0,0.0
2023-09-26 23:30:00,60,0.0,0.0
2023-09-26 23:30:00,61,0.0,0.0
2023-09-26 23:30:00,62,461.002716,393.301453
2023-09-26 23:30:00,63,0.0,0.0
2023-09-26 23:30:00,64,387.559113,310.15213
2023-09-26 23:30:00,65,391.003998,280.0
2023-09-26 23:30:00,66,389.368011,339.798492
2023-09-26 23:30:00,67,391.647308,351.403107
2023-09-26 23:30:00,68,0.0,0.0
2023-09-26 23:30:00,69,800.333313,670.0
2023-09-26 23:30:00,70,798.700012,670.792969
2023-09-26 23:30:00,71,44.0,25.002136
2023-09-26 23:30:00,72,44.0,25.002136
2023-09-26 23:30:00,73,0.0,0.0
2023-09-26 23:30:00,74,0.0,0.0
2023-09-26 23:30:00,75,0.0,0.0
2023-09-26 23:30:00,76,0.0,0.0
2023-09-26 23:30:00,77,0.0,0.0
2023-09-26 23:30:00,78,0.0,0.0
2023-09-26 23:30:00,79,0.0,0.0
2023-09-26 23:30:00,80,0.0,0.0
2023-09-26 23:30:00,83,450.564667,399.314178
2023-09-26 23:30:00,84,429.598969,385.263489
2023-09-26 23:30:00,85,449.869965,379.985535
2023-09-26 23:30:00,86,0.0,0.0
2023-09-26 23:30:00,87,0.0,0.0
2023-09-26 23:30:00,88,380.0,329.732513
2023-09-26 23:30:00,89,455.993927,373.177795
2023-09-26 23:30:00,90,457.0,361.827118
2023-09-26 23:30:00,91,0.0,0.0
2023-09-26 23:30:00,92,887.76178,747.120605
2023-09-26 23:30:00,95,0.0,0.0
2023-09-26 23:30:00,96,82.5,60.0
2023-09-26 23:30:00,97,0.0,0.0
2023-09-26 23:30:00,98,175.0,112.0
2023-09-26 23:30:00,99,0.0,0.0
2023-09-26 23:30:00,100,0.0,0.0
2023-09-26 23:30:00,101,0.0,0.0
2023-09-26 23:30:00,102,0.0,0.0
2023-09-26 23:30:00,103,0.0,0.0
2023-09-26 23:30:00,104,0.0,0.0
2023-09-26 23:30:00,105,0.0,0.0
2023-09-26 23:30:00,106,0.0,0.0
2023-09-26 23:30:00,107,0.0,0.0
2023-09-26 23:30:00,108,0.0,0.0
2023-09-26 23:30:00,112,0.0,0.0
2023-09-26 23:30:00,113,0.0,0.0
2023-09-26 23:30:00,114,0.0,0.0
2023-09-26 23:30:00,115,921.0,775.49939
2023-09-26 23:30:00,116,755.0,750.045654
2023-09-26 23:30:00,117,100.0,60.000153
2023-09-26 23:30:00,118,100.0,60.000153
2023-09-26 23:30:00,119,100.0,60.000153
2023-09-26 23:30:00,120,100.0,60.000153
2023-09-26 23:30:00,126,0.0,0.0
2023-09-26 23:30:00,127,0.0,0.0
2023-09-26 23:30:00,128,999.0,750.0
2023-09-26 23:30:00,129,996.0,750.0
2023-09-26 23:30:00,130,0.0,0.0
2023-09-26 23:30:00,131,987.0,718.0
2023-09-26 23:30:00,132,944.0,758.0
2023-09-26 23:30:00,133,0.0,0.0
2023-09-26 23:30:00,134,55.952541,0.0
2023-09-26 23:30:00,135,291.0,210.0
2023-09-26 23:30:00,136,161.5,109.996994
2023-09-26 23:30:00,137,161.5,109.996994
2023-09-26 23:30:00,138,185.0,123.0
2023-09-26 23:30:00,139,293.0,203.0
2023-09-26 23:30:00,140,293.0,203.0
2023-09-26 23:30:00,141,272.0,190.0
2023-09-26 23:30:00,142,172.0,88.0
2023-09-26 23:30:00,143,172.0,88.907463
2023-09-26 23:30:00,144,173.0,104.0
2023-09-26 23:30:00,145,169.0,88.436272
2023-09-26 23:30:00,146,169.0,88.436272
2023-09-26 23:30:00,147,170.0,104.0
2023-09-26 23:30:00,150,0.0,0.0
2023-09-26 23:30:00,151,0.0,0.0
2023-09-26 23:30:00,152,0.0,0.0
2023-09-26 23:30:00,153,0.0,0.0
2023-09-26 23:30:00,154,242.0,134.0
2023-09-26 23:30:00,155,123.0,67.0
2023-09-26 23:30:00,156,0.0,0.0
2023-09-26 23:30:00,158,0.0,0.0
2023-09-26 23:30:00,159,997.0,795.0
2023-09-26 23:30:00,160,995.0,795.0
2023-09-26 23:30:00,161,0.0,0.0
2023-09-26 23:30:00,162,0.0,0.0
2023-09-26 23:30:00,166,0.0,0.0
2023-09-26 23:30:00,167,0.0,0.0
2023-09-26 23:30:00,168,0.0,0.0
2023-09-26 23:30:00,169,0.0,0.0
2023-09-26 23:30:00,170,0.0,0.0
2023-09-26 23:30:00,171,0.0,0.0
2023-09-26 23:30:00,172,143.0,89.996033
2023-09-26 23:30:00,173,0.0,0.0
2023-09-26 23:30:00,174,44.998016,44.998016
2023-09-26 23:30:00,175,0.0,0.0
2023-09-26 23:30:00,176,286.294098,153.710236
2023-09-26 23:30:00,177,157.0,106.0
2023-09-26 23:30:00,178,0.0,0.0
2023-09-26 23:30:00,179,0.0,0.0
2023-09-26 23:30:00,180,0.0,0.0
2023-09-26 23:30:00,181,155.0,115.997803
2023-09-26 23:30:00,182,155.0,115.997803
2023-09-26 23:30:00,183,180.0,120.0
2023-09-26 23:30:00,184,152.5,115.997803
2023-09-26 23:30:00,185,152.5,115.997803
2023-09-26 23:30:00,186,182.0,122.0
2023-09-26 23:30:00,187,156.5,115.997803
2023-09-26 23:30:00,188,156.5,115.997803
2023-09-26 23:30:00,189,182.0,120.0
2023-09-26 23:30:00,190,991.0,795.0
2023-09-26 23:30:00,191,994.0,795.0
2023-09-26 23:30:00,193,0.0,0.0
2023-09-26 23:30:00,194,0.0,0.0
2023-09-26 23:30:00,195,0.0,0.0
2023-09-26 23:30:00,196,0.0,0.0
2023-09-26 23:30:00,197,0.0,0.0
2023-09-26 23:30:00,198,0.0,0.0
2023-09-26 23:30:00,200,0.0,0.0
2023-09-26 23:30:00,207,0.0,0.0
2023-09-26 23:30:00,208,0.0,0.0
2023-09-26 23:30:00,209,0.0,0.0
2023-09-26 23:30:00,210,0.0,0.0
2023-09-26 23:30:00,211,0.0,0.0
2023-09-26 23:30:00,212,0.0,0.0
2023-09-26 23:30:00,213,0.0,0.0
2023-09-26 23:30:00,214,0.0,0.0
2023-09-26 23:30:00,215,0.0,0.0
2023-09-26 23:30:00,216,0.0,0.0
2023-09-26 23:30:00,217,25.0,20.99826
2023-09-26 23:30:00,218,25.0,20.99826
2023-09-26 23:30:00,219,25.0,20.99826
2023-09-26 23:30:00,220,25.0,20.99826
2023-09-26 23:30:00,231,299.232117,270.0
2023-09-26 23:30:00,232,0.0,0.0
2023-09-26 23:30:00,233,0.0,0.0
2023-09-26 23:30:00,234,0.0,0.0
2023-09-26 23:30:00,237,0.0,0.0
2023-09-26 23:30:00,238,0.0,0.0
2023-09-26 23:30:00,240,288.0,200.0
2023-09-26 23:30:00,241,144.0,100.0
2023-09-26 23:30:00,242,154.0,139.0
2023-09-26 23:30:00,243,170.5,168.0
2023-09-26 23:30:00,244,170.5,168.0
2023-09-26 23:30:00,247,77.0,76.0
2023-09-26 23:30:00,248,65.0,46.0
2023-09-26 23:30:00,249,0.0,0.0
2023-09-26 23:30:00,250,164.0,99.334106
2023-09-26 23:30:00,251,164.0,99.590454
2023-09-26 23:30:00,252,180.0,130.0
2023-09-26 23:30:00,253,107.0,77.0
2023-09-26 23:30:00,254,39.0,32.49855
2023-09-26 23:30:00,255,251.5,167.0
2023-09-26 23:30:00,256,251.5,167.0
2023-09-26 23:30:00,257,266.0,216.0
2023-09-26 23:30:00,258,255.0,162.007477
2023-09-26 23:30:00,259,255.0,162.007477
2023-09-26 23:30:00,260,248.0,208.0
2023-09-26 23:30:00,264,10.000229,5.000229
2023-09-26 23:30:00,265,10.000229,5.000229
2023-09-26 23:30:00,266,0.0,0.0
2023-09-26 23:30:00,267,0.0,0.0
2023-09-26 23:30:00,268,0.0,0.0
2023-09-26 23:30:00,269,238.5,131.0
2023-09-26 23:30:00,270,0.0,0.0
2023-09-26 23:30:00,271,0.0,0.0
2023-09-26 23:30:00,272,0.0,0.0
2023-09-26 23:30:00,273,0.0,0.0
2023-09-26 23:30:00,274,0.0,0.0
2023-09-26 23:30:00,275,0.0,0.0
2023-09-26 23:30:00,276,0.0,0.0
2023-09-26 23:30:00,277,0.0,0.0
2023-09-26 23:30:00,278,0.0,0.0
2023-09-26 23:30:00,279,0.0,0.0
2023-09-26 23:30:00,280,0.0,0.0
2023-09-26 23:30:00,281,0.0,0.0
2023-09-26 23:30:00,282,0.0,0.0
2023-09-26 23:30:00,283,0.0,0.0
2023-09-26 23:30:00,284,0.0,0.0
2023-09-26 23:30:00,285,0.0,0.0
2023-09-26 23:30:00,286,0.0,0.0
2023-09-26 23:30:00,287,163.0,100.0
2023-09-26 23:30:00,288,77.0,50.0
2023-09-26 23:30:00,289,0.0,0.0
2023-09-26 23:30:00,290,0.0,0.0
2023-09-26 23:30:00,291,0.0,0.0
2023-09-26 23:30:00,292,0.0,0.0
2023-09-26 23:30:00,293,0.0,0.0
2023-09-26 23:30:00,294,0.0,0.0
2023-09-26 23:30:00,299,181.5,123.99823
2023-09-26 23:30:00,300,181.5,123.99823
2023-09-26 23:30:00,301,180.5,123.99823
2023-09-26 23:30:00,302,180.5,123.99823
2023-09-26 23:30:00,303,219.0,132.0
2023-09-26 23:30:00,304,219.0,132.0
2023-09-26 23:30:00,305,377.0,240.277161
2023-09-26 23:30:00,306,0.0,0.0
2023-09-26 23:30:00,307,372.0,241.216766
2023-09-26 23:30:00,308,0.0,0.0
2023-09-26 23:30:00,309,0.0,0.0
2023-09-26 23:30:00,310,0.0,0.0
2023-09-26 23:30:00,311,0.0,0.0
2023-09-26 23:30:00,312,0.0,0.0
2023-09-26 23:30:00,313,0.0,0.0
2023-09-26 23:30:00,314,0.0,0.0
2023-09-26 23:30:00,315,0.0,0.0
2023-09-26 23:30:00,316,0.0,0.0
2023-09-26 23:30:00,317,0.0,0.0
2023-09-26 23:30:00,318,0.0,0.0
2023-09-26 23:30:00,319,0.0,0.0
2023-09-26 23:30:00,320,0.0,0.0
2023-09-26 23:30:00,321,0.0,0.0
2023-09-26 23:30:00,322,0.0,0.0
2023-09-26 23:30:00,323,162.0,122.0
2023-09-26 23:30:00,324,162.0,122.0
2023-09-26 23:30:00,325,171.0,136.0
2023-09-26 23:30:00,326,0.0,0.0
2023-09-26 23:30:00,327,0.0,0.0
2023-09-26 23:30:00,328,0.0,0.0
2023-09-26 23:30:00,329,0.0,0.0
2023-09-26 23:30:00,330,0.0,0.0
2023-09-26 23:30:00,331,606.0,606.0
2023-09-26 23:30:00,332,0.0,0.0
2023-09-26 23:30:00,333,0.0,0.0
2023-09-26 23:30:00,334,0.0,0.0
2023-09-26 23:30:00,335,0.0,0.0
2023-09-26 23:30:00,336,0.0,0.0
2023-09-26 23:30:00,337,0.0,0.0
2023-09-26 23:30:00,338,0.0,0.0
2023-09-26 23:30:00,339,0.0,0.0
2023-09-26 23:30:00,340,818.0,670.984619
2023-09-26 23:30:00,341,0.0,0.0
2023-09-26 23:30:00,342,166.0,135.0
2023-09-26 23:30:00,343,167.0,135.0
2023-09-26 23:30:00,344,0.0,0.0
2023-09-26 23:30:00,345,0.0,0.0
2023-09-26 23:30:00,346,114.0,80.0
2023-09-26 23:30:00,347,188.0,163.0
2023-09-26 23:30:00,348,0.0,0.0
2023-09-26 23:30:00,349,0.0,0.0
2023-09-26 23:30:00,350,0.0,0.0
2023-09-26 23:30:00,351,0.0,0.0
2023-09-26 23:30:00,352,0.0,0.0
2023-09-26 23:30:00,353,0.0,0.0
2023-09-26 23:30:00,354,0.0,0.0
2023-09-26 23:30:00,355,0.0,0.0
2023-09-26 23:30:00,356,0.0,0.0
2023-09-26 23:30:00,357,0.0,0.0
2023-09-26 23:30:00,358,0.0,0.0
2023-09-26 23:30:00,359,0.0,0.0
2023-09-26 23:30:00,360,0.0,0.0
2023-09-26 23:30:00,361,0.0,0.0
2023-09-26 23:30:00,362,0.0,0.0
2023-09-26 23:30:00,363,0.0,0.0
2023-09-26 23:30:00,366,397.411774,355.0
2023-09-26 23:30:00,367,398.117645,359.922974
2023-09-26 23:30:00,368,0.0,0.0
2023-09-26 23:30:00,369,0.0,0.0
2023-09-26 23:30:00,370,0.0,0.0
2023-09-26 23:30:00,371,0.0,0.0
2023-09-26 23:30:00,372,0.0,0.0
2023-09-26 23:30:00,373,0.0,0.0
2023-09-26 23:30:00,374,0.0,0.0
2023-09-26 23:30:00,375,0.0,0.0
2023-09-26 23:30:00,376,0.0,0.0
2023-09-26 23:30:00,377,0.0,0.0
2023-09-26 23:30:00,378,0.0,0.0
2023-09-26 23:30:00,379,0.0,0.0
2023-09-26 23:30:00,380,0.0,0.0
2023-09-26 23:30:00,381,0.0,0.0
2023-09-26 23:30:00,382,0.0,0.0
2023-09-26 23:30:00,383,0.0,0.0
2023-09-26 23:30:00,384,0.0,0.0
2023-09-26 23:30:00,385,283.0,181.121277
2023-09-26 23:30:00,386,283.0,181.685852
2023-09-26 23:30:00,387,277.0,202.0
2023-09-26 23:30:00,388,0.0,0.0
2023-09-26 23:30:00,389,0.0,0.0
2023-09-26 23:30:00,390,0.0,0.0
2023-09-26 23:30:00,419,302.0,190.002136
2023-09-26 23:30:00,420,302.0,190.002136
2023-09-26 23:30:00,421,273.0,190.002136
2023-09-26 23:30:00,422,261.0,180.0
2023-09-26 23:30:00,423,261.0,180.0
2023-09-26 23:30:00,432,291.0,216.0
2023-09-26 23:30:00,433,427.0,256.357025
2023-09-26 23:30:00,434,279.5,180.013397
2023-09-26 23:30:00,435,279.5,180.013397
2023-09-26 23:30:00,436,0.0,0.0
2023-09-26 23:30:00,437,0.0,0.0
2023-09-26 23:30:00,438,283.0,208.0
2023-09-26 23:30:00,439,0.0,0.0
2023-09-26 23:30:00,440,164.5,120.0
2023-09-26 23:30:00,441,164.5,120.0
2023-09-26 23:30:00,442,175.0,120.0
2023-09-26 23:30:00,443,0.0,0.0
2023-09-26 23:30:00,444,0.0,0.0
2023-09-26 23:30:00,450,0.0,0.0
2023-09-26 23:30:00,451,0.0,0.0
2023-09-26 23:30:00,452,0.0,0.0
2023-09-26 23:30:00,453,0.0,0.0
2023-09-26 23:30:00,459,437.0,264.399994
2023-09-26 23:30:00,467,12.0,5.000153
2023-09-26 23:30:00,468,12.0,4.000366
2023-09-26 23:30:00,469,5.000153,1.600391
2023-09-26 23:30:00,471,15.0,6.0
2023-09-26 23:30:00,472,210.0,180.0
2023-09-26 23:30:00,473,105.0,90.0
2023-09-26 23:30:00,474,210.0,180.0
2023-09-26 23:30:00,475,105.0,90.0
2023-09-26 23:30:00,477,255.5,164.0
2023-09-26 23:30:00,478,255.5,164.0
2023-09-26 23:30:00,479,253.0,163.986282
2023-09-26 23:30:00,480,253.5,164.0
2023-09-26 23:30:00,481,253.5,164.0
2023-09-26 23:30:00,482,253.0,152.0
2023-09-26 23:30:00,485,45.0,15.000916
2023-09-26 23:30:00,486,45.0,15.000916
2023-09-26 23:30:00,487,25.0,14.00032
2023-09-26 23:30:00,488,0.0,0.0
2023-09-26 23:30:00,489,991.0,795.0
2023-09-26 23:30:00,490,0.0,0.0
2023-09-26 23:30:00,491,905.0,791.0
2023-09-26 23:30:00,492,964.0,786.0
2023-09-26 23:30:00,493,986.0,795.0
2023-09-26 23:30:00,494,0.0,0.0
2023-09-26 23:30:00,495,0.0,0.0
2023-09-26 23:30:00,496,0.0,0.0
2023-09-26 23:30:00,497,0.0,0.0
2023-09-26 23:30:00,498,0.0,0.0
2023-09-26 23:30:00,499,371.078247,265.0
2023-09-26 23:30:00,501,294.5,158.003479
2023-09-26 23:30:00,502,281.798706,281.798706
2023-09-26 23:30:00,503,292.0,200.0
2023-09-26 23:30:00,507,0.0,0.0
2023-09-26 23:30:00,508,0.0,0.0
2023-09-26 23:30:00,511,338.0,140.004578
2023-09-26 23:30:00,512,134.0,70.002289
2023-09-26 23:30:00,513,338.0,150.0
2023-09-26 23:30:00,514,134.0,120.0
2023-09-26 23:30:00,516,0.0,0.0
2023-09-26 23:30:00,521,939.0,777.178223
2023-09-26 23:30:00,522,899.0,577.0
2023-09-26 23:30:00,523,0.0,0.0
2023-09-26 23:30:00,524,0.0,0.0
2023-09-26 23:30:00,525,0.0,0.0
2023-09-26 23:30:00,526,259.0,131.0
2023-09-26 23:30:00,527,1357.0,1058.099976
2023-09-26 23:30:00,528,259.0,131.0
2023-09-26 23:30:00,529,0.0,0.0
2023-09-26 23:30:00,530,0.0,0.0
2023-09-26 23:30:00,533,0.0,0.0
2023-09-26 23:30:00,534,0.0,0.0
2023-09-26 23:30:00,535,0.0,0.0
2023-09-26 23:30:00,536,0.0,0.0
2023-09-26 23:30:00,537,0.0,0.0
2023-09-26 23:30:00,538,0.0,0.0
2023-09-26 23:30:00,539,337.0,168.0
2023-09-26 23:30:00,540,161.0,84.0
2023-09-26 23:30:00,541,77.0,50.0
2023-09-26 23:30:00,542,43.0,38.500824
2023-09-26 23:30:00,544,1012.0,795.0
2023-09-26 23:30:00,545,1012.0,795.0
2023-09-26 23:30:00,546,357.5,186.0
2023-09-26 23:30:00,547,357.5,186.0
2023-09-26 23:30:00,548,326.0,254.0
2023-09-26 23:30:00,549,243.0,120.0
2023-09-26 23:30:00,550,117.0,90.0
2023-09-26 23:30:00,554,724.041077,665.0
2023-09-26 23:30:00,555,721.780823,665.356934
2023-09-26 23:30:00,556,0.0,0.0
2023-09-26 23:30:00,557,0.0,0.0
2023-09-26 23:30:00,558,0.0,0.0
2023-09-26 23:30:00,559,0.0,0.0
2023-09-26 23:30:00,560,0.0,0.0
2023-09-26 23:30:00,562,0.0,0.0
2023-09-26 23:30:00,563,0.0,0.0
2023-09-26 23:35:00,1,0.0,0.0
2023-09-26 23:35:00,2,0.0,0.0
2023-09-26 23:35:00,3,479.996735,397.910522
2023-09-26 23:35:00,4,0.0,0.0
2023-09-26 23:35:00,5,0.0,0.0
2023-09-26 23:35:00,6,479.996735,401.292908
2023-09-26 23:35:00,7,0.0,0.0
2023-09-26 23:35:00,8,479.996735,390.565643
2023-09-26 23:35:00,9,0.0,0.0
2023-09-26 23:35:00,10,477.045929,364.371613
2023-09-26 23:35:00,11,0.0,0.0
2023-09-26 23:35:00,12,350.0,200.0
2023-09-26 23:35:00,15,522.0,479.016052
2023-09-26 23:35:00,16,0.0,0.0
2023-09-26 23:35:00,17,0.0,0.0
2023-09-26 23:35:00,18,459.439789,419.439789
2023-09-26 23:35:00,27,615.0,615.0
2023-09-26 23:35:00,28,612.0,612.0
2023-09-26 23:35:00,29,612.0,612.0
2023-09-26 23:35:00,33,0.0,0.0
2023-09-26 23:35:00,36,985.0,795.0
2023-09-26 23:35:00,37,979.0,795.0
2023-09-26 23:35:00,43,376.281799,267.0
2023-09-26 23:35:00,46,506.0,445.009064
2023-09-26 23:35:00,47,0.0,0.0
2023-09-26 23:35:00,48,462.713654,409.897614
2023-09-26 23:35:00,49,462.787994,410.046295
2023-09-26 23:35:00,50,463.0,405.012726
2023-09-26 23:35:00,51,463.0,405.012726
2023-09-26 23:35:00,52,0.0,0.0
2023-09-26 23:35:00,53,0.0,0.0
2023-09-26 23:35:00,54,0.0,0.0
2023-09-26 23:35:00,55,0.0,0.0
2023-09-26 23:35:00,56,0.0,0.0
2023-09-26 23:35:00,57,0.0,0.0
2023-09-26 23:35:00,58,0.0,0.0
2023-09-26 23:35:00,59,0.0,0.0
2023-09-26 23:35:00,60,0.0,0.0
2023-09-26 23:35:00,61,0.0,0.0
2023-09-26 23:35:00,62,461.002716,390.796448
2023-09-26 23:35:00,63,0.0,0.0
2023-09-26 23:35:00,64,387.559113,309.906647
2023-09-26 23:35:00,65,391.003998,280.0
2023-09-26 23:35:00,66,389.368011,339.798492
2023-09-26 23:35:00,67,391.647308,351.204742
2023-09-26 23:35:00,68,0.0,0.0
2023-09-26 23:35:00,69,800.333313,670.0
2023-09-26 23:35:00,70,798.700012,670.792969
2023-09-26 23:35:00,71,44.0,25.002136
2023-09-26 23:35:00,72,44.0,25.002136
2023-09-26 23:35:00,73,0.0,0.0
2023-09-26 23:35:00,74,0.0,0.0
2023-09-26 23:35:00,75,0.0,0.0
2023-09-26 23:35:00,76,0.0,0.0
2023-09-26 23:35:00,77,0.0,0.0
2023-09-26 23:35:00,78,0.0,0.0
2023-09-26 23:35:00,79,0.0,0.0
2023-09-26 23:35:00,80,0.0,0.0
2023-09-26 23:35:00,83,450.564667,390.438599
2023-09-26 23:35:00,84,429.598969,371.942688
2023-09-26 23:35:00,85,449.869965,378.14682
2023-09-26 23:35:00,86,0.0,0.0
2023-09-26 23:35:00,87,0.0,0.0
2023-09-26 23:35:00,88,380.0,329.757294
2023-09-26 23:35:00,89,455.993927,370.888611
2023-09-26 23:35:00,90,457.0,361.826508
2023-09-26 23:35:00,91,0.0,0.0
2023-09-26 23:35:00,92,888.792053,747.029053
2023-09-26 23:35:00,95,0.0,0.0
2023-09-26 23:35:00,96,82.5,60.0
2023-09-26 23:35:00,97,0.0,0.0
2023-09-26 23:35:00,98,175.0,112.0
2023-09-26 23:35:00,99,0.0,0.0
2023-09-26 23:35:00,100,0.0,0.0
2023-09-26 23:35:00,101,0.0,0.0
2023-09-26 23:35:00,102,0.0,0.0
2023-09-26 23:35:00,103,0.0,0.0
2023-09-26 23:35:00,104,0.0,0.0
2023-09-26 23:35:00,105,0.0,0.0
2023-09-26 23:35:00,106,0.0,0.0
2023-09-26 23:35:00,107,0.0,0.0
2023-09-26 23:35:00,108,0.0,0.0
2023-09-26 23:35:00,112,0.0,0.0
2023-09-26 23:35:00,113,0.0,0.0
2023-09-26 23:35:00,114,0.0,0.0
2023-09-26 23:35:00,115,921.0,762.119446
2023-09-26 23:35:00,116,755.0,750.045654
2023-09-26 23:35:00,117,100.0,60.000153
2023-09-26 23:35:00,118,100.0,60.000153
2023-09-26 23:35:00,119,100.0,60.000153
2023-09-26 23:35:00,120,100.0,60.000153
2023-09-26 23:35:00,126,0.0,0.0
2023-09-26 23:35:00,127,0.0,0.0
2023-09-26 23:35:00,128,999.0,750.0
2023-09-26 23:35:00,129,996.0,750.0
2023-09-26 23:35:00,130,0.0,0.0
2023-09-26 23:35:00,131,987.0,718.0
2023-09-26 23:35:00,132,944.0,758.0
2023-09-26 23:35:00,133,0.0,0.0
2023-09-26 23:35:00,134,49.150669,0.0
2023-09-26 23:35:00,135,291.0,210.0
2023-09-26 23:35:00,136,161.5,109.996994
2023-09-26 23:35:00,137,161.5,109.996994
2023-09-26 23:35:00,138,185.0,123.0
2023-09-26 23:35:00,139,293.0,203.0
2023-09-26 23:35:00,140,293.0,203.0
2023-09-26 23:35:00,141,272.0,190.0
2023-09-26 23:35:00,142,172.0,88.0
2023-09-26 23:35:00,143,172.0,88.907463
2023-09-26 23:35:00,144,173.0,104.0
2023-09-26 23:35:00,145,169.0,88.436272
2023-09-26 23:35:00,146,169.0,88.436272
2023-09-26 23:35:00,147,170.0,104.0
2023-09-26 23:35:00,150,0.0,0.0
2023-09-26 23:35:00,151,0.0,0.0
2023-09-26 23:35:00,152,0.0,0.0
2023-09-26 23:35:00,153,0.0,0.0
2023-09-26 23:35:00,154,242.0,134.0
2023-09-26 23:35:00,155,123.0,67.0
2023-09-26 23:35:00,156,0.0,0.0
2023-09-26 23:35:00,158,0.0,0.0
2023-09-26 23:35:00,159,997.0,795.0
2023-09-26 23:35:00,160,995.0,795.0
2023-09-26 23:35:00,161,0.0,0.0
2023-09-26 23:35:00,162,0.0,0.0
2023-09-26 23:35:00,166,0.0,0.0
2023-09-26 23:35:00,167,0.0,0.0
2023-09-26 23:35:00,168,0.0,0.0
2023-09-26 23:35:00,169,0.0,0.0
2023-09-26 23:35:00,170,0.0,0.0
2023-09-26 23:35:00,171,0.0,0.0
2023-09-26 23:35:00,172,143.0,89.996033
2023-09-26 23:35:00,173,0.0,0.0
2023-09-26 23:35:00,174,44.998016,44.998016
2023-09-26 23:35:00,175,0.0,0.0
2023-09-26 23:35:00,176,285.931732,153.710236
2023-09-26 23:35:00,177,157.0,106.0
2023-09-26 23:35:00,178,0.0,0.0
2023-09-26 23:35:00,179,0.0,0.0
2023-09-26 23:35:00,180,0.0,0.0
2023-09-26 23:35:00,181,155.0,115.997803
2023-09-26 23:35:00,182,155.0,115.997803
2023-09-26 23:35:00,183,180.0,120.0
2023-09-26 23:35:00,184,152.5,115.997803
2023-09-26 23:35:00,185,152.5,115.997803
2023-09-26 23:35:00,186,182.0,122.0
2023-09-26 23:35:00,187,156.5,115.997803
2023-09-26 23:35:00,188,156.5,115.997803
2023-09-26 23:35:00,189,182.0,120.0
2023-09-26 23:35:00,190,991.0,795.0
2023-09-26 23:35:00,191,994.0,795.0
2023-09-26 23:35:00,193,0.0,0.0
2023-09-26 23:35:00,194,0.0,0.0
2023-09-26 23:35:00,195,0.0,0.0
2023-09-26 23:35:00,196,0.0,0.0
2023-09-26 23:35:00,197,0.0,0.0
2023-09-26 23:35:00,198,0.0,0.0
2023-09-26 23:35:00,200,0.0,0.0
2023-09-26 23:35:00,207,0.0,0.0
2023-09-26 23:35:00,208,0.0,0.0
2023-09-26 23:35:00,209,0.0,0.0
2023-09-26 23:35:00,210,0.0,0.0
2023-09-26 23:35:00,211,0.0,0.0
2023-09-26 23:35:00,212,0.0,0.0
2023-09-26 23:35:00,213,0.0,0.0
2023-09-26 23:35:00,214,0.0,0.0
2023-09-26 23:35:00,215,0.0,0.0
2023-09-26 23:35:00,216,0.0,0.0
2023-09-26 23:35:00,217,25.0,20.99826
2023-09-26 23:35:00,218,25.0,20.99826
2023-09-26 23:35:00,219,25.0,20.99826
2023-09-26 23:35:00,220,25.0,20.99826
2023-09-26 23:35:00,231,298.167603,270.0
2023-09-26 23:35:00,232,0.0,0.0
2023-09-26 23:35:00,233,0.0,0.0
2023-09-26 23:35:00,234,0.0,0.0
2023-09-26 23:35:00,237,0.0,0.0
2023-09-26 23:35:00,238,0.0,0.0
2023-09-26 23:35:00,240,288.0,200.0
2023-09-26 23:35:00,241,144.0,100.0
2023-09-26 23:35:00,242,154.0,139.0
2023-09-26 23:35:00,243,170.5,168.0
2023-09-26 23:35:00,244,170.5,168.0
2023-09-26 23:35:00,247,77.0,76.0
2023-09-26 23:35:00,248,65.0,46.0
2023-09-26 23:35:00,249,0.0,0.0
2023-09-26 23:35:00,250,164.0,99.334106
2023-09-26 23:35:00,251,164.0,99.590454
2023-09-26 23:35:00,252,180.0,130.0
2023-09-26 23:35:00,253,107.0,77.0
2023-09-26 23:35:00,254,39.0,32.49855
2023-09-26 23:35:00,255,251.5,167.0
2023-09-26 23:35:00,256,251.5,167.0
2023-09-26 23:35:00,257,266.0,216.0
2023-09-26 23:35:00,258,255.0,162.007477
2023-09-26 23:35:00,259,255.0,162.007477
2023-09-26 23:35:00,260,248.0,208.0
2023-09-26 23:35:00,264,10.000229,5.000229
2023-09-26 23:35:00,265,10.000229,5.000229
2023-09-26 23:35:00,266,0.0,0.0
2023-09-26 23:35:00,267,0.0,0.0
2023-09-26 23:35:00,268,0.0,0.0
2023-09-26 23:35:00,269,40.53933,0.0
2023-09-26 23:35:00,270,0.0,0.0
2023-09-26 23:35:00,271,0.0,0.0
2023-09-26 23:35:00,272,0.0,0.0
2023-09-26 23:35:00,273,0.0,0.0
2023-09-26 23:35:00,274,0.0,0.0
2023-09-26 23:35:00,275,0.0,0.0
2023-09-26 23:35:00,276,0.0,0.0
2023-09-26 23:35:00,277,0.0,0.0
2023-09-26 23:35:00,278,0.0,0.0
2023-09-26 23:35:00,279,0.0,0.0
2023-09-26 23:35:00,280,0.0,0.0
2023-09-26 23:35:00,281,0.0,0.0
2023-09-26 23:35:00,282,0.0,0.0
2023-09-26 23:35:00,283,0.0,0.0
2023-09-26 23:35:00,284,0.0,0.0
2023-09-26 23:35:00,285,0.0,0.0
2023-09-26 23:35:00,286,0.0,0.0
2023-09-26 23:35:00,287,163.0,100.0
2023-09-26 23:35:00,288,77.0,50.0
2023-09-26 23:35:00,289,0.0,0.0
2023-09-26 23:35:00,290,0.0,0.0
2023-09-26 23:35:00,291,0.0,0.0
2023-09-26 23:35:00,292,0.0,0.0
2023-09-26 23:35:00,293,0.0,0.0
2023-09-26 23:35:00,294,0.0,0.0
2023-09-26 23:35:00,299,181.5,123.99823
2023-09-26 23:35:00,300,181.5,123.99823
2023-09-26 23:35:00,301,180.5,123.99823
2023-09-26 23:35:00,302,180.5,123.99823
2023-09-26 23:35:00,303,219.0,132.0
2023-09-26 23:35:00,304,219.0,132.0
2023-09-26 23:35:00,305,377.0,234.747864
2023-09-26 23:35:00,306,0.0,0.0
2023-09-26 23:35:00,307,372.0,236.715973
2023-09-26 23:35:00,308,0.0,0.0
2023-09-26 23:35:00,309,0.0,0.0
2023-09-26 23:35:00,310,0.0,0.0
2023-09-26 23:35:00,311,0.0,0.0
2023-09-26 23:35:00,312,0.0,0.0
2023-09-26 23:35:00,313,0.0,0.0
2023-09-26 23:35:00,314,0.0,0.0
2023-09-26 23:35:00,315,0.0,0.0
2023-09-26 23:35:00,316,0.0,0.0
2023-09-26 23:35:00,317,0.0,0.0
2023-09-26 23:35:00,318,0.0,0.0
2023-09-26 23:35:00,319,0.0,0.0
2023-09-26 23:35:00,320,0.0,0.0
2023-09-26 23:35:00,321,0.0,0.0
2023-09-26 23:35:00,322,0.0,0.0
2023-09-26 23:35:00,323,162.0,122.0
2023-09-26 23:35:00,324,162.0,122.0
2023-09-26 23:35:00,325,171.0,136.0
2023-09-26 23:35:00,326,0.0,0.0
2023-09-26 23:35:00,327,0.0,0.0
2023-09-26 23:35:00,328,0.0,0.0
2023-09-26 23:35:00,329,0.0,0.0
2023-09-26 23:35:00,330,0.0,0.0
2023-09-26 23:35:00,331,606.0,606.0
2023-09-26 23:35:00,332,0.0,0.0
2023-09-26 23:35:00,333,0.0,0.0
2023-09-26 23:35:00,334,0.0,0.0
2023-09-26 23:35:00,335,0.0,0.0
2023-09-26 23:35:00,336,0.0,0.0
2023-09-26 23:35:00,337,0.0,0.0
2023-09-26 23:35:00,338,0.0,0.0
2023-09-26 23:35:00,339,0.0,0.0
2023-09-26 23:35:00,340,818.0,671.316528
2023-09-26 23:35:00,341,0.0,0.0
2023-09-26 23:35:00,342,166.0,135.0
2023-09-26 23:35:00,343,167.0,135.0
2023-09-26 23:35:00,344,0.0,0.0
2023-09-26 23:35:00,345,0.0,0.0
2023-09-26 23:35:00,346,114.0,80.0
2023-09-26 23:35:00,347,188.0,163.0
2023-09-26 23:35:00,348,0.0,0.0
2023-09-26 23:35:00,349,0.0,0.0
2023-09-26 23:35:00,350,0.0,0.0
2023-09-26 23:35:00,351,0.0,0.0
2023-09-26 23:35:00,352,0.0,0.0
2023-09-26 23:35:00,353,0.0,0.0
2023-09-26 23:35:00,354,0.0,0.0
2023-09-26 23:35:00,355,0.0,0.0
2023-09-26 23:35:00,356,0.0,0.0
2023-09-26 23:35:00,357,0.0,0.0
2023-09-26 23:35:00,358,0.0,0.0
2023-09-26 23:35:00,359,0.0,0.0
2023-09-26 23:35:00,360,0.0,0.0
2023-09-26 23:35:00,361,0.0,0.0
2023-09-26 23:35:00,362,0.0,0.0
2023-09-26 23:35:00,363,0.0,0.0
2023-09-26 23:35:00,366,397.411774,355.0
2023-09-26 23:35:00,367,398.117645,359.922974
2023-09-26 23:35:00,368,0.0,0.0
2023-09-26 23:35:00,369,0.0,0.0
2023-09-26 23:35:00,370,0.0,0.0
2023-09-26 23:35:00,371,0.0,0.0
2023-09-26 23:35:00,372,0.0,0.0
2023-09-26 23:35:00,373,0.0,0.0
2023-09-26 23:35:00,374,0.0,0.0
2023-09-26 23:35:00,375,0.0,0.0
2023-09-26 23:35:00,376,0.0,0.0
2023-09-26 23:35:00,377,0.0,0.0
2023-09-26 23:35:00,378,0.0,0.0
2023-09-26 23:35:00,379,0.0,0.0
2023-09-26 23:35:00,380,0.0,0.0
2023-09-26 23:35:00,381,0.0,0.0
2023-09-26 23:35:00,382,0.0,0.0
2023-09-26 23:35:00,383,0.0,0.0
2023-09-26 23:35:00,384,0.0,0.0
2023-09-26 23:35:00,385,283.0,181.090759
2023-09-26 23:35:00,386,283.0,181.945251
2023-09-26 23:35:00,387,277.0,202.0
2023-09-26 23:35:00,388,0.0,0.0
2023-09-26 23:35:00,389,0.0,0.0
2023-09-26 23:35:00,390,0.0,0.0
2023-09-26 23:35:00,419,302.0,190.002136
2023-09-26 23:35:00,420,302.0,190.002136
2023-09-26 23:35:00,421,273.0,190.002136
2023-09-26 23:35:00,422,261.0,180.0
2023-09-26 23:35:00,423,261.0,180.0
2023-09-26 23:35:00,432,291.0,216.0
2023-09-26 23:35:00,433,427.0,254.0
2023-09-26 23:35:00,434,279.5,180.013397
2023-09-26 23:35:00,435,279.5,180.013397
2023-09-26 23:35:00,436,0.0,0.0
2023-09-26 23:35:00,437,0.0,0.0
2023-09-26 23:35:00,438,283.0,208.0
2023-09-26 23:35:00,439,0.0,0.0
2023-09-26 23:35:00,440,164.5,120.0
2023-09-26 23:35:00,441,164.5,120.0
2023-09-26 23:35:00,442,175.0,120.0
2023-09-26 23:35:00,443,0.0,0.0
2023-09-26 23:35:00,444,0.0,0.0
2023-09-26 23:35:00,450,0.0,0.0
2023-09-26 23:35:00,451,0.0,0.0
2023-09-26 23:35:00,452,0.0,0.0
2023-09-26 23:35:00,453,0.0,0.0
2023-09-26 23:35:00,459,437.0,264.399994
2023-09-26 23:35:00,467,12.0,5.000153
2023-09-26 23:35:00,468,12.0,4.000366
2023-09-26 23:35:00,469,5.000153,1.600391
2023-09-26 23:35:00,471,5.22183,0.0
2023-09-26 23:35:00,472,210.0,180.0
2023-09-26 23:35:00,473,105.0,90.0
2023-09-26 23:35:00,474,210.0,180.0
2023-09-26 23:35:00,475,105.0,90.0
2023-09-26 23:35:00,477,255.5,164.0
2023-09-26 23:35:00,478,255.5,164.0
2023-09-26 23:35:00,479,253.0,163.986282
2023-09-26 23:35:00,480,253.5,164.0
2023-09-26 23:35:00,481,24.593708,0.0
2023-09-26 23:35:00,482,126.5,76.0
2023-09-26 23:35:00,485,45.0,15.000916
2023-09-26 23:35:00,486,45.0,15.000916
2023-09-26 23:35:00,487,25.0,14.00032
2023-09-26 23:35:00,488,0.0,0.0
2023-09-26 23:35:00,489,991.0,795.0
2023-09-26 23:35:00,490,0.0,0.0
2023-09-26 23:35:00,491,905.0,791.0
2023-09-26 23:35:00,492,964.0,786.0
2023-09-26 23:35:00,493,986.0,795.0
2023-09-26 23:35:00,494,0.0,0.0
2023-09-26 23:35:00,495,0.0,0.0
2023-09-26 23:35:00,496,0.0,0.0
2023-09-26 23:35:00,497,0.0,0.0
2023-09-26 23:35:00,498,0.0,0.0
2023-09-26 23:35:00,499,370.373505,265.0
2023-09-26 23:35:00,501,294.5,158.003479
2023-09-26 23:35:00,502,268.340088,268.340088
2023-09-26 23:35:00,503,292.0,200.0
2023-09-26 23:35:00,507,0.0,0.0
2023-09-26 23:35:00,508,0.0,0.0
2023-09-26 23:35:00,511,338.0,140.004578
2023-09-26 23:35:00,512,134.0,70.002289
2023-09-26 23:35:00,513,338.0,150.0
2023-09-26 23:35:00,514,134.0,120.0
2023-09-26 23:35:00,516,0.0,0.0
2023-09-26 23:35:00,521,939.0,766.294617
2023-09-26 23:35:00,522,899.0,577.0
2023-09-26 23:35:00,523,0.0,0.0
2023-09-26 23:35:00,524,0.0,0.0
2023-09-26 23:35:00,525,0.0,0.0
2023-09-26 23:35:00,526,259.0,131.0
2023-09-26 23:35:00,527,1357.0,1058.099976
2023-09-26 23:35:00,528,259.0,131.0
2023-09-26 23:35:00,529,0.0,0.0
2023-09-26 23:35:00,530,0.0,0.0
2023-09-26 23:35:00,533,0.0,0.0
2023-09-26 23:35:00,534,0.0,0.0
2023-09-26 23:35:00,535,0.0,0.0
2023-09-26 23:35:00,536,0.0,0.0
2023-09-26 23:35:00,537,0.0,0.0
2023-09-26 23:35:00,538,0.0,0.0
2023-09-26 23:35:00,539,337.0,168.0
2023-09-26 23:35:00,540,161.0,84.0
2023-09-26 23:35:00,541,77.0,50.0
2023-09-26 23:35:00,542,43.0,38.500824
2023-09-26 23:35:00,544,1012.0,795.0
2023-09-26 23:35:00,545,1012.0,795.0
2023-09-26 23:35:00,546,357.5,186.0
2023-09-26 23:35:00,547,357.5,186.0
2023-09-26 23:35:00,548,326.0,254.0
2023-09-26 23:35:00,549,243.0,120.0
2023-09-26 23:35:00,550,117.0,90.0
2023-09-26 23:35:00,554,724.041077,665.0
2023-09-26 23:35:00,555,721.780823,665.356934
2023-09-26 23:35:00,556,0.0,0.0
2023-09-26 23:35:00,557,0.0,0.0
2023-09-26 23:35:00,558,0.0,0.0
2023-09-26 23:35:00,559,0.0,0.0
2023-09-26 23:35:00,560,0.0,0.0
2023-09-26 23:35:00,562,0.0,0.0
2023-09-26 23:35:00,563,0.0,0.0
2023-09-26 23:40:00,1,0.0,0.0
2023-09-26 23:40:00,2,0.0,0.0
2023-09-26 23:40:00,3,479.996735,380.101257
2023-09-26 23:40:00,4,0.0,0.0
2023-09-26 23:40:00,5,0.0,0.0
2023-09-26 23:40:00,6,479.996735,384.401398
2023-09-26 23:40:00,7,0.0,0.0
2023-09-26 23:40:00,8,473.272614,373.272614
2023-09-26 23:40:00,9,0.0,0.0
2023-09-26 23:40:00,10,477.045929,364.967041
2023-09-26 23:40:00,11,0.0,0.0
2023-09-26 23:40:00,12,350.0,200.0
2023-09-26 23:40:00,15,522.0,477.950653
2023-09-26 23:40:00,16,0.0,0.0
2023-09-26 23:40:00,17,0.0,0.0
2023-09-26 23:40:00,18,458.556061,418.556061
2023-09-26 23:40:00,27,615.0,615.0
2023-09-26 23:40:00,28,612.0,612.0
2023-09-26 23:40:00,29,612.0,612.0
2023-09-26 23:40:00,33,0.0,0.0
2023-09-26 23:40:00,36,985.0,795.0
2023-09-26 23:40:00,37,979.0,795.0
2023-09-26 23:40:00,43,370.09549,267.0
2023-09-26 23:40:00,46,501.186951,445.009064
2023-09-26 23:40:00,47,0.0,0.0
2023-09-26 23:40:00,48,462.688873,409.897614
2023-09-26 23:40:00,49,462.787994,410.046295
2023-09-26 23:40:00,50,463.0,405.012726
2023-09-26 23:40:00,51,463.0,405.012726
2023-09-26 23:40:00,52,0.0,0.0
2023-09-26 23:40:00,53,0.0,0.0
2023-09-26 23:40:00,54,0.0,0.0
2023-09-26 23:40:00,55,0.0,0.0
2023-09-26 23:40:00,56,0.0,0.0
2023-09-26 23:40:00,57,0.0,0.0
2023-09-26 23:40:00,58,0.0,0.0
2023-09-26 23:40:00,59,0.0,0.0
2023-09-26 23:40:00,60,0.0,0.0
2023-09-26 23:40:00,61,0.0,0.0
2023-09-26 23:40:00,62,461.002716,390.598999
2023-09-26 23:40:00,63,0.0,0.0
2023-09-26 23:40:00,64,387.559113,310.413452
2023-09-26 23:40:00,65,391.003998,280.0
2023-09-26 23:40:00,66,389.368011,339.798492
2023-09-26 23:40:00,67,391.647308,351.204742
2023-09-26 23:40:00,68,0.0,0.0
2023-09-26 23:40:00,69,800.333313,670.0
2023-09-26 23:40:00,70,798.700012,670.792969
2023-09-26 23:40:00,71,44.0,25.002136
2023-09-26 23:40:00,72,44.0,25.002136
2023-09-26 23:40:00,73,0.0,0.0
2023-09-26 23:40:00,74,0.0,0.0
2023-09-26 23:40:00,75,0.0,0.0
2023-09-26 23:40:00,76,0.0,0.0
2023-09-26 23:40:00,77,0.0,0.0
2023-09-26 23:40:00,78,0.0,0.0
2023-09-26 23:40:00,79,0.0,0.0
2023-09-26 23:40:00,80,0.0,0.0
2023-09-26 23:40:00,83,450.564667,389.668732
2023-09-26 23:40:00,84,429.598969,371.832581
2023-09-26 23:40:00,85,449.869965,378.553986
2023-09-26 23:40:00,86,0.0,0.0
2023-09-26 23:40:00,87,0.0,0.0
2023-09-26 23:40:00,88,380.0,329.732513
2023-09-26 23:40:00,89,455.993927,367.354126
2023-09-26 23:40:00,90,457.0,356.918213
2023-09-26 23:40:00,91,0.0,0.0
2023-09-26 23:40:00,92,851.917053,747.029053
2023-09-26 23:40:00,95,0.0,0.0
2023-09-26 23:40:00,96,82.5,60.0
2023-09-26 23:40:00,97,0.0,0.0
2023-09-26 23:40:00,98,175.0,112.0
2023-09-26 23:40:00,99,0.0,0.0
2023-09-26 23:40:00,100,0.0,0.0
2023-09-26 23:40:00,101,0.0,0.0
2023-09-26 23:40:00,102,0.0,0.0
2023-09-26 23:40:00,103,0.0,0.0
2023-09-26 23:40:00,104,0.0,0.0
2023-09-26 23:40:00,105,0.0,0.0
2023-09-26 23:40:00,106,0.0,0.0
2023-09-26 23:40:00,107,0.0,0.0
2023-09-26 23:40:00,108,0.0,0.0
2023-09-26 23:40:00,112,0.0,0.0
2023-09-26 23:40:00,113,0.0,0.0
2023-09-26 23:40:00,114,0.0,0.0
2023-09-26 23:40:00,115,921.0,759.184631
2023-09-26 23:40:00,116,755.0,750.045654
2023-09-26 23:40:00,117,100.0,60.000153
2023-09-26 23:40:00,118,100.0,60.000153
2023-09-26 23:40:00,119,100.0,60.000153
2023-09-26 23:40:00,120,100.0,60.000153
2023-09-26 23:40:00,126,0.0,0.0
2023-09-26 23:40:00,127,0.0,0.0
2023-09-26 23:40:00,128,999.0,750.0
2023-09-26 23:40:00,129,996.0,750.0
2023-09-26 23:40:00,130,0.0,0.0
2023-09-26 23:40:00,131,987.0,718.0
2023-09-26 23:40:00,132,944.0,758.0
2023-09-26 23:40:00,133,0.0,0.0
2023-09-26 23:40:00,134,41.353741,0.0
2023-09-26 23:40:00,135,291.0,210.0
2023-09-26 23:40:00,136,161.5,109.996994
2023-09-26 23:40:00,137,161.5,109.996994
2023-09-26 23:40:00,138,185.0,123.0
2023-09-26 23:40:00,139,293.0,203.0
2023-09-26 23:40:00,140,293.0,203.0
2023-09-26 23:40:00,141,272.0,190.0
2023-09-26 23:40:00,142,172.0,88.0
2023-09-26 23:40:00,143,172.0,89.143059
2023-09-26 23:40:00,144,173.0,104.0
2023-09-26 23:40:00,145,169.0,88.436272
2023-09-26 23:40:00,146,169.0,88.436272
2023-09-26 23:40:00,147,170.0,104.0
2023-09-26 23:40:00,150,0.0,0.0
2023-09-26 23:40:00,151,0.0,0.0
2023-09-26 23:40:00,152,0.0,0.0
2023-09-26 23:40:00,153,0.0,0.0
2023-09-26 23:40:00,154,242.0,134.0
2023-09-26 23:40:00,155,123.0,67.0
2023-09-26 23:40:00,156,0.0,0.0
2023-09-26 23:40:00,158,0.0,0.0
2023-09-26 23:40:00,159,997.0,795.0
2023-09-26 23:40:00,160,995.0,795.0
2023-09-26 23:40:00,161,0.0,0.0
2023-09-26 23:40:00,162,0.0,0.0
2023-09-26 23:40:00,166,0.0,0.0
2023-09-26 23:40:00,167,0.0,0.0
2023-09-26 23:40:00,168,0.0,0.0
2023-09-26 23:40:00,169,0.0,0.0
2023-09-26 23:40:00,170,0.0,0.0
2023-09-26 23:40:00,171,0.0,0.0
2023-09-26 23:40:00,172,143.0,89.996033
2023-09-26 23:40:00,173,0.0,0.0
2023-09-26 23:40:00,174,44.998016,44.998016
2023-09-26 23:40:00,175,0.0,0.0
2023-09-26 23:40:00,176,286.446686,153.767487
2023-09-26 23:40:00,177,157.0,106.0
2023-09-26 23:40:00,178,0.0,0.0
2023-09-26 23:40:00,179,0.0,0.0
2023-09-26 23:40:00,180,0.0,0.0
2023-09-26 23:40:00,181,155.0,115.997803
2023-09-26 23:40:00,182,155.0,115.997803
2023-09-26 23:40:00,183,180.0,120.0
2023-09-26 23:40:00,184,152.5,115.997803
2023-09-26 23:40:00,185,152.5,115.997803
2023-09-26 23:40:00,186,182.0,122.0
2023-09-26 23:40:00,187,156.5,115.997803
2023-09-26 23:40:00,188,156.5,115.997803
2023-09-26 23:40:00,189,182.0,120.0
2023-09-26 23:40:00,190,991.0,795.0
2023-09-26 23:40:00,191,994.0,795.0
2023-09-26 23:40:00,193,0.0,0.0
2023-09-26 23:40:00,194,0.0,0.0
2023-09-26 23:40:00,195,0.0,0.0
2023-09-26 23:40:00,196,0.0,0.0
2023-09-26 23:40:00,197,0.0,0.0
2023-09-26 23:40:00,198,0.0,0.0
2023-09-26 23:40:00,200,0.0,0.0
2023-09-26 23:40:00,207,0.0,0.0
2023-09-26 23:40:00,208,0.0,0.0
2023-09-26 23:40:00,209,0.0,0.0
2023-09-26 23:40:00,210,0.0,0.0
2023-09-26 23:40:00,211,0.0,0.0
2023-09-26 23:40:00,212,0.0,0.0
2023-09-26 23:40:00,213,0.0,0.0
2023-09-26 23:40:00,214,0.0,0.0
2023-09-26 23:40:00,215,0.0,0.0
2023-09-26 23:40:00,216,0.0,0.0
2023-09-26 23:40:00,217,25.0,20.99826
2023-09-26 23:40:00,218,25.0,20.99826
2023-09-26 23:40:00,219,25.0,20.99826
2023-09-26 23:40:00,220,25.0,20.99826
2023-09-26 23:40:00,231,291.691956,270.0
2023-09-26 23:40:00,232,0.0,0.0
2023-09-26 23:40:00,233,0.0,0.0
2023-09-26 23:40:00,234,0.0,0.0
2023-09-26 23:40:00,237,0.0,0.0
2023-09-26 23:40:00,238,0.0,0.0
2023-09-26 23:40:00,240,288.0,200.0
2023-09-26 23:40:00,241,144.0,100.0
2023-09-26 23:40:00,242,154.0,118.0
2023-09-26 23:40:00,243,170.5,109.703369
2023-09-26 23:40:00,244,170.5,109.703369
2023-09-26 23:40:00,247,77.0,77.0
2023-09-26 23:40:00,248,65.0,40.647827
2023-09-26 23:40:00,249,0.0,0.0
2023-09-26 23:40:00,250,164.0,99.370728
2023-09-26 23:40:00,251,164.0,99.590454
2023-09-26 23:40:00,252,180.0,130.0
2023-09-26 23:40:00,253,107.0,77.0
2023-09-26 23:40:00,254,39.0,32.49855
2023-09-26 23:40:00,255,251.5,167.0
2023-09-26 23:40:00,256,251.5,167.0
2023-09-26 23:40:00,257,266.0,216.0
2023-09-26 23:40:00,258,255.0,162.007477
2023-09-26 23:40:00,259,255.0,162.007477
2023-09-26 23:40:00,260,248.0,208.0
2023-09-26 23:40:00,264,10.000229,5.000229
2023-09-26 23:40:00,265,10.000229,5.000229
2023-09-26 23:40:00,266,0.0,0.0
2023-09-26 23:40:00,267,0.0,0.0
2023-09-26 23:40:00,268,0.0,0.0
2023-09-26 23:40:00,269,0.0,0.0
2023-09-26 23:40:00,270,0.0,0.0
2023-09-26 23:40:00,271,0.0,0.0
2023-09-26 23:40:00,272,0.0,0.0
2023-09-26 23:40:00,273,0.0,0.0
2023-09-26 23:40:00,274,0.0,0.0
2023-09-26 23:40:00,275,0.0,0.0
2023-09-26 23:40:00,276,0.0,0.0
2023-09-26 23:40:00,277,0.0,0.0
2023-09-26 23:40:00,278,0.0,0.0
2023-09-26 23:40:00,279,0.0,0.0
2023-09-26 23:40:00,280,0.0,0.0
2023-09-26 23:40:00,281,0.0,0.0
2023-09-26 23:40:00,282,0.0,0.0
2023-09-26 23:40:00,283,0.0,0.0
2023-09-26 23:40:00,284,0.0,0.0
2023-09-26 23:40:00,285,0.0,0.0
2023-09-26 23:40:00,286,0.0,0.0
2023-09-26 23:40:00,287,163.0,100.0
2023-09-26 23:40:00,288,77.0,50.0
2023-09-26 23:40:00,289,0.0,0.0
2023-09-26 23:40:00,290,0.0,0.0
2023-09-26 23:40:00,291,0.0,0.0
2023-09-26 23:40:00,292,0.0,0.0
2023-09-26 23:40:00,293,0.0,0.0
2023-09-26 23:40:00,294,0.0,0.0
2023-09-26 23:40:00,299,181.5,123.99823
2023-09-26 23:40:00,300,181.5,123.99823
2023-09-26 23:40:00,301,180.5,123.99823
2023-09-26 23:40:00,302,180.5,123.99823
2023-09-26 23:40:00,303,219.0,132.0
2023-09-26 23:40:00,304,219.0,132.0
2023-09-26 23:40:00,305,377.0,248.701508
2023-09-26 23:40:00,306,0.0,0.0
2023-09-26 23:40:00,307,372.0,249.947937
2023-09-26 23:40:00,308,0.0,0.0
2023-09-26 23:40:00,309,0.0,0.0
2023-09-26 23:40:00,310,0.0,0.0
2023-09-26 23:40:00,311,0.0,0.0
2023-09-26 23:40:00,312,0.0,0.0
2023-09-26 23:40:00,313,0.0,0.0
2023-09-26 23:40:00,314,0.0,0.0
2023-09-26 23:40:00,315,0.0,0.0
2023-09-26 23:40:00,316,0.0,0.0
2023-09-26 23:40:00,317,0.0,0.0
2023-09-26 23:40:00,318,0.0,0.0
2023-09-26 23:40:00,319,0.0,0.0
2023-09-26 23:40:00,320,0.0,0.0
2023-09-26 23:40:00,321,0.0,0.0
2023-09-26 23:40:00,322,0.0,0.0
2023-09-26 23:40:00,323,162.0,122.0
2023-09-26 23:40:00,324,162.0,122.0
2023-09-26 23:40:00,325,171.0,136.0
2023-09-26 23:40:00,326,0.0,0.0
2023-09-26 23:40:00,327,0.0,0.0
2023-09-26 23:40:00,328,0.0,0.0
2023-09-26 23:40:00,329,0.0,0.0
2023-09-26 23:40:00,330,0.0,0.0
2023-09-26 23:40:00,331,606.0,606.0
2023-09-26 23:40:00,332,0.0,0.0
2023-09-26 23:40:00,333,0.0,0.0
2023-09-26 23:40:00,334,0.0,0.0
2023-09-26 23:40:00,335,0.0,0.0
2023-09-26 23:40:00,336,0.0,0.0
2023-09-26 23:40:00,337,0.0,0.0
2023-09-26 23:40:00,338,0.0,0.0
2023-09-26 23:40:00,339,0.0,0.0
2023-09-26 23:40:00,340,818.0,671.067627
2023-09-26 23:40:00,341,0.0,0.0
2023-09-26 23:40:00,342,166.0,135.0
2023-09-26 23:40:00,343,167.0,135.0
2023-09-26 23:40:00,344,0.0,0.0
2023-09-26 23:40:00,345,0.0,0.0
2023-09-26 23:40:00,346,114.0,80.0
2023-09-26 23:40:00,347,188.0,163.0
2023-09-26 23:40:00,348,0.0,0.0
2023-09-26 23:40:00,349,0.0,0.0
2023-09-26 23:40:00,350,0.0,0.0
2023-09-26 23:40:00,351,0.0,0.0
2023-09-26 23:40:00,352,0.0,0.0
2023-09-26 23:40:00,353,0.0,0.0
2023-09-26 23:40:00,354,0.0,0.0
2023-09-26 23:40:00,355,0.0,0.0
2023-09-26 23:40:00,356,0.0,0.0
2023-09-26 23:40:00,357,0.0,0.0
2023-09-26 23:40:00,358,0.0,0.0
2023-09-26 23:40:00,359,0.0,0.0
2023-09-26 23:40:00,360,0.0,0.0
2023-09-26 23:40:00,361,0.0,0.0
2023-09-26 23:40:00,362,0.0,0.0
2023-09-26 23:40:00,363,0.0,0.0
2023-09-26 23:40:00,366,397.411774,355.0
2023-09-26 23:40:00,367,398.117645,359.922974
2023-09-26 23:40:00,368,0.0,0.0
2023-09-26 23:40:00,369,0.0,0.0
2023-09-26 23:40:00,370,0.0,0.0
2023-09-26 23:40:00,371,0.0,0.0
2023-09-26 23:40:00,372,0.0,0.0
2023-09-26 23:40:00,373,0.0,0.0
2023-09-26 23:40:00,374,0.0,0.0
2023-09-26 23:40:00,375,0.0,0.0
2023-09-26 23:40:00,376,0.0,0.0
2023-09-26 23:40:00,377,0.0,0.0
2023-09-26 23:40:00,378,0.0,0.0
2023-09-26 23:40:00,379,0.0,0.0
2023-09-26 23:40:00,380,0.0,0.0
2023-09-26 23:40:00,381,0.0,0.0
2023-09-26 23:40:00,382,0.0,0.0
2023-09-26 23:40:00,383,0.0,0.0
2023-09-26 23:40:00,384,0.0,0.0
2023-09-26 23:40:00,385,283.0,181.121277
2023-09-26 23:40:00,386,283.0,181.533264
2023-09-26 23:40:00,387,277.0,202.0
2023-09-26 23:40:00,388,0.0,0.0
2023-09-26 23:40:00,389,0.0,0.0
2023-09-26 23:40:00,390,0.0,0.0
2023-09-26 23:40:00,419,302.0,190.002136
2023-09-26 23:40:00,420,302.0,190.002136
2023-09-26 23:40:00,421,273.0,190.002136
2023-09-26 23:40:00,422,261.0,180.0
2023-09-26 23:40:00,423,261.0,180.0
2023-09-26 23:40:00,432,291.0,216.0
2023-09-26 23:40:00,433,427.0,254.0
2023-09-26 23:40:00,434,279.5,180.013397
2023-09-26 23:40:00,435,279.5,180.013397
2023-09-26 23:40:00,436,0.0,0.0
2023-09-26 23:40:00,437,0.0,0.0
2023-09-26 23:40:00,438,283.0,208.0
2023-09-26 23:40:00,439,0.0,0.0
2023-09-26 23:40:00,440,164.5,120.0
2023-09-26 23:40:00,441,164.5,120.0
2023-09-26 23:40:00,442,175.0,120.0
2023-09-26 23:40:00,443,0.0,0.0
2023-09-26 23:40:00,444,0.0,0.0
2023-09-26 23:40:00,450,0.0,0.0
2023-09-26 23:40:00,451,0.0,0.0
2023-09-26 23:40:00,452,0.0,0.0
2023-09-26 23:40:00,453,0.0,0.0
2023-09-26 23:40:00,459,398.421967,264.399994
2023-09-26 23:40:00,467,12.0,5.000153
2023-09-26 23:40:00,468,12.0,4.000366
2023-09-26 23:40:00,469,5.000153,1.600391
2023-09-26 23:40:00,471,5.026904,0.0
2023-09-26 23:40:00,472,210.0,180.0
2023-09-26 23:40:00,473,105.0,90.0
2023-09-26 23:40:00,474,210.0,180.0
2023-09-26 23:40:00,475,105.0,90.0
2023-09-26 23:40:00,477,255.5,164.0
2023-09-26 23:40:00,478,255.5,164.0
2023-09-26 23:40:00,479,253.0,152.0
2023-09-26 23:40:00,480,253.5,164.0
2023-09-26 23:40:00,481,0.0,0.0
2023-09-26 23:40:00,482,126.5,76.0
2023-09-26 23:40:00,485,45.0,15.000916
2023-09-26 23:40:00,486,45.0,15.000916
2023-09-26 23:40:00,487,25.0,14.00032
2023-09-26 23:40:00,488,0.0,0.0
2023-09-26 23:40:00,489,991.0,795.0
2023-09-26 23:40:00,490,0.0,0.0
2023-09-26 23:40:00,491,905.0,791.0
2023-09-26 23:40:00,492,964.0,786.0
2023-09-26 23:40:00,493,986.0,795.0
2023-09-26 23:40:00,494,0.0,0.0
2023-09-26 23:40:00,495,0.0,0.0
2023-09-26 23:40:00,496,0.0,0.0
2023-09-26 23:40:00,497,0.0,0.0
2023-09-26 23:40:00,498,0.0,0.0
2023-09-26 23:40:00,499,371.044769,265.0
2023-09-26 23:40:00,501,294.5,158.003479
2023-09-26 23:40:00,502,277.999146,277.999146
2023-09-26 23:40:00,503,292.0,200.0
2023-09-26 23:40:00,507,0.0,0.0
2023-09-26 23:40:00,508,0.0,0.0
2023-09-26 23:40:00,511,338.0,140.004578
2023-09-26 23:40:00,512,134.0,70.002289
2023-09-26 23:40:00,513,338.0,150.0
2023-09-26 23:40:00,514,134.0,120.0
2023-09-26 23:40:00,516,0.0,0.0
2023-09-26 23:40:00,521,939.0,759.55719
2023-09-26 23:40:00,522,899.0,577.0
2023-09-26 23:40:00,523,0.0,0.0
2023-09-26 23:40:00,524,0.0,0.0
2023-09-26 23:40:00,525,0.0,0.0
2023-09-26 23:40:00,526,259.0,131.0
2023-09-26 23:40:00,527,1357.0,1058.099976
2023-09-26 23:40:00,528,259.0,131.0
2023-09-26 23:40:00,529,0.0,0.0
2023-09-26 23:40:00,530,0.0,0.0
2023-09-26 23:40:00,533,0.0,0.0
2023-09-26 23:40:00,534,0.0,0.0
2023-09-26 23:40:00,535,0.0,0.0
2023-09-26 23:40:00,536,0.0,0.0
2023-09-26 23:40:00,537,0.0,0.0
2023-09-26 23:40:00,538,0.0,0.0
2023-09-26 23:40:00,539,337.0,168.0
2023-09-26 23:40:00,540,161.0,84.0
2023-09-26 23:40:00,541,77.0,50.0
2023-09-26 23:40:00,542,43.0,38.500824
2023-09-26 23:40:00,544,1012.0,795.0
2023-09-26 23:40:00,545,1012.0,795.0
2023-09-26 23:40:00,546,357.5,186.0
2023-09-26 23:40:00,547,357.5,186.0
2023-09-26 23:40:00,548,326.0,254.0
2023-09-26 23:40:00,549,243.0,120.0
2023-09-26 23:40:00,550,117.0,90.0
2023-09-26 23:40:00,554,724.041077,665.0
2023-09-26 23:40:00,555,721.780823,665.356934
2023-09-26 23:40:00,556,0.0,0.0
2023-09-26 23:40:00,557,0.0,0.0
2023-09-26 23:40:00,558,0.0,0.0
2023-09-26 23:40:00,559,0.0,0.0
2023-09-26 23:40:00,560,0.0,0.0
2023-09-26 23:40:00,562,0.0,0.0
2023-09-26 23:40:00,563,0.0,0.0
2023-09-26 23:45:00,1,0.0,0.0
2023-09-26 23:45:00,2,0.0,0.0
2023-09-26 23:45:00,3,479.996735,392.552704
2023-09-26 23:45:00,4,0.0,0.0
2023-09-26 23:45:00,5,0.0,0.0
2023-09-26 23:45:00,6,479.996735,387.300629
2023-09-26 23:45:00,7,0.0,0.0
2023-09-26 23:45:00,8,479.996735,381.736786
2023-09-26 23:45:00,9,0.0,0.0
2023-09-26 23:45:00,10,477.045929,369.500671
2023-09-26 23:45:00,11,0.0,0.0
2023-09-26 23:45:00,12,0.0,0.0
2023-09-26 23:45:00,15,522.0,475.032104
2023-09-26 23:45:00,16,0.0,0.0
2023-09-26 23:45:00,17,0.0,0.0
2023-09-26 23:45:00,18,466.0,426.153076
2023-09-26 23:45:00,27,615.0,615.0
2023-09-26 23:45:00,28,612.0,612.0
2023-09-26 23:45:00,29,612.0,612.0
2023-09-26 23:45:00,33,0.0,0.0
2023-09-26 23:45:00,36,985.0,795.0
2023-09-26 23:45:00,37,979.0,795.0
2023-09-26 23:45:00,43,379.368744,267.0
2023-09-26 23:45:00,46,506.0,445.009064
2023-09-26 23:45:00,47,0.0,0.0
2023-09-26 23:45:00,48,462.713654,409.897614
2023-09-26 23:45:00,49,462.787994,410.046295
2023-09-26 23:45:00,50,463.0,405.012726
2023-09-26 23:45:00,51,463.0,405.012726
2023-09-26 23:45:00,52,0.0,0.0
2023-09-26 23:45:00,53,0.0,0.0
2023-09-26 23:45:00,54,0.0,0.0
2023-09-26 23:45:00,55,0.0,0.0
2023-09-26 23:45:00,56,0.0,0.0
2023-09-26 23:45:00,57,0.0,0.0
2023-09-26 23:45:00,58,0.0,0.0
2023-09-26 23:45:00,59,0.0,0.0
2023-09-26 23:45:00,60,0.0,0.0
2023-09-26 23:45:00,61,0.0,0.0
2023-09-26 23:45:00,62,461.002716,392.365021
2023-09-26 23:45:00,63,0.0,0.0
2023-09-26 23:45:00,64,387.559113,310.14447
2023-09-26 23:45:00,65,391.003998,280.0
2023-09-26 23:45:00,66,389.368011,339.798492
2023-09-26 23:45:00,67,391.647308,351.204742
2023-09-26 23:45:00,68,0.0,0.0
2023-09-26 23:45:00,69,800.333313,670.0
2023-09-26 23:45:00,70,798.700012,670.792969
2023-09-26 23:45:00,71,44.0,25.002136
2023-09-26 23:45:00,72,44.0,25.002136
2023-09-26 23:45:00,73,0.0,0.0
2023-09-26 23:45:00,74,0.0,0.0
2023-09-26 23:45:00,75,0.0,0.0
2023-09-26 23:45:00,76,0.0,0.0
2023-09-26 23:45:00,77,0.0,0.0
2023-09-26 23:45:00,78,0.0,0.0
2023-09-26 23:45:00,79,0.0,0.0
2023-09-26 23:45:00,80,0.0,0.0
2023-09-26 23:45:00,83,450.564667,394.738068
2023-09-26 23:45:00,84,429.598969,376.557953
2023-09-26 23:45:00,85,449.894867,381.756836
2023-09-26 23:45:00,86,0.0,0.0
2023-09-26 23:45:00,87,0.0,0.0
2023-09-26 23:45:00,88,379.752655,329.732513
2023-09-26 23:45:00,89,455.993927,367.491852
2023-09-26 23:45:00,90,457.0,355.591766
2023-09-26 23:45:00,91,0.0,0.0
2023-09-26 23:45:00,92,866.46814,747.120605
2023-09-26 23:45:00,95,0.0,0.0
2023-09-26 23:45:00,96,82.5,60.0
2023-09-26 23:45:00,97,0.0,0.0
2023-09-26 23:45:00,98,175.0,112.0
2023-09-26 23:45:00,99,0.0,0.0
2023-09-26 23:45:00,100,0.0,0.0
2023-09-26 23:45:00,101,0.0,0.0
2023-09-26 23:45:00,102,0.0,0.0
2023-09-26 23:45:00,103,0.0,0.0
2023-09-26 23:45:00,104,0.0,0.0
2023-09-26 23:45:00,105,0.0,0.0
2023-09-26 23:45:00,106,0.0,0.0
2023-09-26 23:45:00,107,0.0,0.0
2023-09-26 23:45:00,108,0.0,0.0
2023-09-26 23:45:00,112,0.0,0.0
2023-09-26 23:45:00,113,0.0,0.0
2023-09-26 23:45:00,114,0.0,0.0
2023-09-26 23:45:00,115,921.0,753.630798
2023-09-26 23:45:00,116,755.0,750.045654
2023-09-26 23:45:00,117,100.0,60.000153
2023-09-26 23:45:00,118,100.0,60.000153
2023-09-26 23:45:00,119,100.0,60.000153
2023-09-26 23:45:00,120,100.0,60.000153
2023-09-26 23:45:00,126,0.0,0.0
2023-09-26 23:45:00,127,0.0,0.0
2023-09-26 23:45:00,128,999.0,750.0
2023-09-26 23:45:00,129,996.0,750.0
2023-09-26 23:45:00,130,0.0,0.0
2023-09-26 23:45:00,131,987.0,718.0
2023-09-26 23:45:00,132,944.0,758.0
2023-09-26 23:45:00,133,0.0,0.0
2023-09-26 23:45:00,134,33.632877,0.0
2023-09-26 23:45:00,135,291.0,210.0
2023-09-26 23:45:00,136,161.5,109.996994
2023-09-26 23:45:00,137,161.5,109.996994
2023-09-26 23:45:00,138,0.0,0.0
2023-09-26 23:45:00,139,293.0,203.0
2023-09-26 23:45:00,140,293.0,203.0
2023-09-26 23:45:00,141,272.0,190.0
2023-09-26 23:45:00,142,172.0,88.0
2023-09-26 23:45:00,143,172.0,88.907463
2023-09-26 23:45:00,144,173.0,104.0
2023-09-26 23:45:00,145,169.0,88.436272
2023-09-26 23:45:00,146,169.0,88.436272
2023-09-26 23:45:00,147,170.0,104.0
2023-09-26 23:45:00,150,0.0,0.0
2023-09-26 23:45:00,151,0.0,0.0
2023-09-26 23:45:00,152,0.0,0.0
2023-09-26 23:45:00,153,0.0,0.0
2023-09-26 23:45:00,154,242.0,134.0
2023-09-26 23:45:00,155,123.0,67.0
2023-09-26 23:45:00,156,0.0,0.0
2023-09-26 23:45:00,158,0.0,0.0
2023-09-26 23:45:00,159,997.0,795.0
2023-09-26 23:45:00,160,995.0,795.0
2023-09-26 23:45:00,161,0.0,0.0
2023-09-26 23:45:00,162,0.0,0.0
2023-09-26 23:45:00,166,0.0,0.0
2023-09-26 23:45:00,167,0.0,0.0
2023-09-26 23:45:00,168,0.0,0.0
2023-09-26 23:45:00,169,0.0,0.0
2023-09-26 23:45:00,170,0.0,0.0
2023-09-26 23:45:00,171,0.0,0.0
2023-09-26 23:45:00,172,143.0,89.996033
2023-09-26 23:45:00,173,0.0,0.0
2023-09-26 23:45:00,174,44.998016,44.998016
2023-09-26 23:45:00,175,0.0,0.0
2023-09-26 23:45:00,176,286.236908,153.996368
2023-09-26 23:45:00,177,157.0,106.0
2023-09-26 23:45:00,178,0.0,0.0
2023-09-26 23:45:00,179,0.0,0.0
2023-09-26 23:45:00,180,0.0,0.0
2023-09-26 23:45:00,181,155.0,115.997803
2023-09-26 23:45:00,182,155.0,115.997803
2023-09-26 23:45:00,183,180.0,120.0
2023-09-26 23:45:00,184,152.5,115.997803
2023-09-26 23:45:00,185,152.5,115.997803
2023-09-26 23:45:00,186,182.0,122.0
2023-09-26 23:45:00,187,156.5,115.997803
2023-09-26 23:45:00,188,156.5,115.997803
2023-09-26 23:45:00,189,182.0,120.0
2023-09-26 23:45:00,190,991.0,795.0
2023-09-26 23:45:00,191,994.0,795.0
2023-09-26 23:45:00,193,0.0,0.0
2023-09-26 23:45:00,194,0.0,0.0
2023-09-26 23:45:00,195,0.0,0.0
2023-09-26 23:45:00,196,0.0,0.0
2023-09-26 23:45:00,197,0.0,0.0
2023-09-26 23:45:00,198,0.0,0.0
2023-09-26 23:45:00,200,0.0,0.0
2023-09-26 23:45:00,207,0.0,0.0
2023-09-26 23:45:00,208,0.0,0.0
2023-09-26 23:45:00,209,0.0,0.0
2023-09-26 23:45:00,210,0.0,0.0
2023-09-26 23:45:00,211,0.0,0.0
2023-09-26 23:45:00,212,0.0,0.0
2023-09-26 23:45:00,213,0.0,0.0
2023-09-26 23:45:00,214,0.0,0.0
2023-09-26 23:45:00,215,0.0,0.0
2023-09-26 23:45:00,216,0.0,0.0
2023-09-26 23:45:00,217,25.0,20.99826
2023-09-26 23:45:00,218,25.0,20.99826
2023-09-26 23:45:00,219,25.0,20.99826
2023-09-26 23:45:00,220,25.0,20.99826
2023-09-26 23:45:00,231,288.531555,270.0
2023-09-26 23:45:00,232,0.0,0.0
2023-09-26 23:45:00,233,0.0,0.0
2023-09-26 23:45:00,234,0.0,0.0
2023-09-26 23:45:00,237,0.0,0.0
2023-09-26 23:45:00,238,0.0,0.0
2023-09-26 23:45:00,240,288.0,200.0
2023-09-26 23:45:00,241,144.0,100.0
2023-09-26 23:45:00,242,154.0,118.0
2023-09-26 23:45:00,243,170.5,109.703369
2023-09-26 23:45:00,244,170.5,109.703369
2023-09-26 23:45:00,247,77.0,77.0
2023-09-26 23:45:00,248,65.0,40.647827
2023-09-26 23:45:00,249,0.0,0.0
2023-09-26 23:45:00,250,164.0,99.370728
2023-09-26 23:45:00,251,164.0,99.590454
2023-09-26 23:45:00,252,180.0,130.0
2023-09-26 23:45:00,253,107.0,77.0
2023-09-26 23:45:00,254,39.0,32.49855
2023-09-26 23:45:00,255,251.5,167.0
2023-09-26 23:45:00,256,251.5,167.0
2023-09-26 23:45:00,257,266.0,216.0
2023-09-26 23:45:00,258,255.0,162.007477
2023-09-26 23:45:00,259,255.0,162.007477
2023-09-26 23:45:00,260,248.0,208.0
2023-09-26 23:45:00,264,10.000229,5.000229
2023-09-26 23:45:00,265,10.000229,5.000229
2023-09-26 23:45:00,266,0.0,0.0
2023-09-26 23:45:00,267,0.0,0.0
2023-09-26 23:45:00,268,0.0,0.0
2023-09-26 23:45:00,269,0.0,0.0
2023-09-26 23:45:00,270,0.0,0.0
2023-09-26 23:45:00,271,0.0,0.0
2023-09-26 23:45:00,272,0.0,0.0
2023-09-26 23:45:00,273,0.0,0.0
2023-09-26 23:45:00,274,0.0,0.0
2023-09-26 23:45:00,275,0.0,0.0
2023-09-26 23:45:00,276,0.0,0.0
2023-09-26 23:45:00,277,0.0,0.0
2023-09-26 23:45:00,278,0.0,0.0
2023-09-26 23:45:00,279,0.0,0.0
2023-09-26 23:45:00,280,0.0,0.0
2023-09-26 23:45:00,281,0.0,0.0
2023-09-26 23:45:00,282,0.0,0.0
2023-09-26 23:45:00,283,0.0,0.0
2023-09-26 23:45:00,284,0.0,0.0
2023-09-26 23:45:00,285,0.0,0.0
2023-09-26 23:45:00,286,0.0,0.0
2023-09-26 23:45:00,287,163.0,100.0
2023-09-26 23:45:00,288,77.0,50.0
2023-09-26 23:45:00,289,0.0,0.0
2023-09-26 23:45:00,290,0.0,0.0
2023-09-26 23:45:00,291,0.0,0.0
2023-09-26 23:45:00,292,0.0,0.0
2023-09-26 23:45:00,293,0.0,0.0
2023-09-26 23:45:00,294,0.0,0.0
2023-09-26 23:45:00,299,181.5,123.99823
2023-09-26 23:45:00,300,181.5,123.99823
2023-09-26 23:45:00,301,180.5,123.99823
2023-09-26 23:45:00,302,180.5,123.99823
2023-09-26 23:45:00,303,219.0,132.0
2023-09-26 23:45:00,304,219.0,132.0
2023-09-26 23:45:00,305,377.0,260.921295
2023-09-26 23:45:00,306,0.0,0.0
2023-09-26 23:45:00,307,372.0,258.603271
2023-09-26 23:45:00,308,0.0,0.0
2023-09-26 23:45:00,309,0.0,0.0
2023-09-26 23:45:00,310,0.0,0.0
2023-09-26 23:45:00,311,0.0,0.0
2023-09-26 23:45:00,312,0.0,0.0
2023-09-26 23:45:00,313,0.0,0.0
2023-09-26 23:45:00,314,0.0,0.0
2023-09-26 23:45:00,315,0.0,0.0
2023-09-26 23:45:00,316,0.0,0.0
2023-09-26 23:45:00,317,0.0,0.0
2023-09-26 23:45:00,318,0.0,0.0
2023-09-26 23:45:00,319,0.0,0.0
2023-09-26 23:45:00,320,0.0,0.0
2023-09-26 23:45:00,321,0.0,0.0
2023-09-26 23:45:00,322,0.0,0.0
2023-09-26 23:45:00,323,162.0,122.0
2023-09-26 23:45:00,324,162.0,122.0
2023-09-26 23:45:00,325,171.0,136.0
2023-09-26 23:45:00,326,0.0,0.0
2023-09-26 23:45:00,327,0.0,0.0
2023-09-26 23:45:00,328,0.0,0.0
2023-09-26 23:45:00,329,0.0,0.0
2023-09-26 23:45:00,330,0.0,0.0
2023-09-26 23:45:00,331,606.0,606.0
2023-09-26 23:45:00,332,0.0,0.0
2023-09-26 23:45:00,333,0.0,0.0
2023-09-26 23:45:00,334,0.0,0.0
2023-09-26 23:45:00,335,0.0,0.0
2023-09-26 23:45:00,336,0.0,0.0
2023-09-26 23:45:00,337,0.0,0.0
2023-09-26 23:45:00,338,0.0,0.0
2023-09-26 23:45:00,339,0.0,0.0
2023-09-26 23:45:00,340,818.0,670.52832
2023-09-26 23:45:00,341,0.0,0.0
2023-09-26 23:45:00,342,166.0,135.0
2023-09-26 23:45:00,343,167.0,135.0
2023-09-26 23:45:00,344,0.0,0.0
2023-09-26 23:45:00,345,0.0,0.0
2023-09-26 23:45:00,346,114.0,80.0
2023-09-26 23:45:00,347,188.0,163.0
2023-09-26 23:45:00,348,0.0,0.0
2023-09-26 23:45:00,349,0.0,0.0
2023-09-26 23:45:00,350,0.0,0.0
2023-09-26 23:45:00,351,0.0,0.0
2023-09-26 23:45:00,352,0.0,0.0
2023-09-26 23:45:00,353,0.0,0.0
2023-09-26 23:45:00,354,0.0,0.0
2023-09-26 23:45:00,355,0.0,0.0
2023-09-26 23:45:00,356,0.0,0.0
2023-09-26 23:45:00,357,0.0,0.0
2023-09-26 23:45:00,358,0.0,0.0
2023-09-26 23:45:00,359,0.0,0.0
2023-09-26 23:45:00,360,0.0,0.0
2023-09-26 23:45:00,361,0.0,0.0
2023-09-26 23:45:00,362,0.0,0.0
2023-09-26 23:45:00,363,0.0,0.0
2023-09-26 23:45:00,366,397.411774,355.0
2023-09-26 23:45:00,367,398.117645,359.922974
2023-09-26 23:45:00,368,0.0,0.0
2023-09-26 23:45:00,369,0.0,0.0
2023-09-26 23:45:00,370,0.0,0.0
2023-09-26 23:45:00,371,0.0,0.0
2023-09-26 23:45:00,372,0.0,0.0
2023-09-26 23:45:00,373,0.0,0.0
2023-09-26 23:45:00,374,0.0,0.0
2023-09-26 23:45:00,375,0.0,0.0
2023-09-26 23:45:00,376,0.0,0.0
2023-09-26 23:45:00,377,0.0,0.0
2023-09-26 23:45:00,378,0.0,0.0
2023-09-26 23:45:00,379,0.0,0.0
2023-09-26 23:45:00,380,0.0,0.0
2023-09-26 23:45:00,381,0.0,0.0
2023-09-26 23:45:00,382,0.0,0.0
2023-09-26 23:45:00,383,0.0,0.0
2023-09-26 23:45:00,384,0.0,0.0
2023-09-26 23:45:00,385,283.0,181.121277
2023-09-26 23:45:00,386,283.0,181.533264
2023-09-26 23:45:00,387,277.0,202.0
2023-09-26 23:45:00,388,0.0,0.0
2023-09-26 23:45:00,389,0.0,0.0
2023-09-26 23:45:00,390,0.0,0.0
2023-09-26 23:45:00,419,302.0,190.002136
2023-09-26 23:45:00,420,302.0,190.002136
2023-09-26 23:45:00,421,273.0,190.002136
2023-09-26 23:45:00,422,261.0,180.0
2023-09-26 23:45:00,423,261.0,180.0
2023-09-26 23:45:00,432,291.0,216.0
2023-09-26 23:45:00,433,427.0,254.0
2023-09-26 23:45:00,434,279.5,180.013397
2023-09-26 23:45:00,435,279.5,180.013397
2023-09-26 23:45:00,436,0.0,0.0
2023-09-26 23:45:00,437,0.0,0.0
2023-09-26 23:45:00,438,283.0,208.0
2023-09-26 23:45:00,439,0.0,0.0
2023-09-26 23:45:00,440,164.5,120.0
2023-09-26 23:45:00,441,164.5,120.0
2023-09-26 23:45:00,442,175.0,120.0
2023-09-26 23:45:00,443,0.0,0.0
2023-09-26 23:45:00,444,0.0,0.0
2023-09-26 23:45:00,450,0.0,0.0
2023-09-26 23:45:00,451,0.0,0.0
2023-09-26 23:45:00,452,0.0,0.0
2023-09-26 23:45:00,453,0.0,0.0
2023-09-26 23:45:00,459,437.0,264.399994
2023-09-26 23:45:00,467,12.0,5.000153
2023-09-26 23:45:00,468,12.0,4.000366
2023-09-26 23:45:00,469,5.000153,1.600391
2023-09-26 23:45:00,471,5.118796,0.0
2023-09-26 23:45:00,472,210.0,180.0
2023-09-26 23:45:00,473,105.0,90.0
2023-09-26 23:45:00,474,210.0,180.0
2023-09-26 23:45:00,475,105.0,90.0
2023-09-26 23:45:00,477,255.5,164.0
2023-09-26 23:45:00,478,255.5,164.0
2023-09-26 23:45:00,479,253.0,152.0
2023-09-26 23:45:00,480,253.5,164.0
2023-09-26 23:45:00,481,0.0,0.0
2023-09-26 23:45:00,482,126.5,76.0
2023-09-26 23:45:00,485,45.0,15.000916
2023-09-26 23:45:00,486,45.0,15.000916
2023-09-26 23:45:00,487,25.0,14.00032
2023-09-26 23:45:00,488,0.0,0.0
2023-09-26 23:45:00,489,991.0,795.0
2023-09-26 23:45:00,490,0.0,0.0
2023-09-26 23:45:00,491,905.0,791.0
2023-09-26 23:45:00,492,964.0,786.0
2023-09-26 23:45:00,493,986.0,795.0
2023-09-26 23:45:00,494,0.0,0.0
2023-09-26 23:45:00,495,0.0,0.0
2023-09-26 23:45:00,496,0.0,0.0
2023-09-26 23:45:00,497,0.0,0.0
2023-09-26 23:45:00,498,0.0,0.0
2023-09-26 23:45:00,499,370.855835,265.0
2023-09-26 23:45:00,501,294.5,158.003479
2023-09-26 23:45:00,502,280.196533,280.196533
2023-09-26 23:45:00,503,292.0,200.0
2023-09-26 23:45:00,507,0.0,0.0
2023-09-26 23:45:00,508,0.0,0.0
2023-09-26 23:45:00,511,338.0,141.002502
2023-09-26 23:45:00,512,134.0,70.501251
2023-09-26 23:45:00,513,338.0,150.0
2023-09-26 23:45:00,514,134.0,120.0
2023-09-26 23:45:00,516,0.0,0.0
2023-09-26 23:45:00,521,939.0,760.110107
2023-09-26 23:45:00,522,899.0,577.0
2023-09-26 23:45:00,523,0.0,0.0
2023-09-26 23:45:00,524,0.0,0.0
2023-09-26 23:45:00,525,0.0,0.0
2023-09-26 23:45:00,526,259.0,131.0
2023-09-26 23:45:00,527,1357.0,1058.099976
2023-09-26 23:45:00,528,259.0,131.0
2023-09-26 23:45:00,529,0.0,0.0
2023-09-26 23:45:00,530,0.0,0.0
2023-09-26 23:45:00,533,0.0,0.0
2023-09-26 23:45:00,534,0.0,0.0
2023-09-26 23:45:00,535,0.0,0.0
2023-09-26 23:45:00,536,0.0,0.0
2023-09-26 23:45:00,537,0.0,0.0
2023-09-26 23:45:00,538,0.0,0.0
2023-09-26 23:45:00,539,337.0,168.0
2023-09-26 23:45:00,540,161.0,84.0
2023-09-26 23:45:00,541,77.0,50.0
2023-09-26 23:45:00,542,43.0,38.500824
2023-09-26 23:45:00,544,1012.0,795.0
2023-09-26 23:45:00,545,1012.0,795.0
2023-09-26 23:45:00,546,357.5,186.0
2023-09-26 23:45:00,547,357.5,186.0
2023-09-26 23:45:00,548,326.0,254.0
2023-09-26 23:45:00,549,243.0,120.0
2023-09-26 23:45:00,550,117.0,90.0
2023-09-26 23:45:00,554,724.041077,665.0
2023-09-26 23:45:00,555,721.780823,665.356934
2023-09-26 23:45:00,556,0.0,0.0
2023-09-26 23:45:00,557,0.0,0.0
2023-09-26 23:45:00,558,0.0,0.0
2023-09-26 23:45:00,559,0.0,0.0
2023-09-26 23:45:00,560,0.0,0.0
2023-09-26 23:45:00,562,0.0,0.0
2023-09-26 23:45:00,563,0.0,0.0
2023-09-26 23:50:00,1,0.0,0.0
2023-09-26 23:50:00,2,0.0,0.0
2023-09-26 23:50:00,3,479.996735,393.309448
2023-09-26 23:50:00,4,0.0,0.0
2023-09-26 23:50:00,5,0.0,0.0
2023-09-26 23:50:00,6,479.996735,396.834961
2023-09-26 23:50:00,7,0.0,0.0
2023-09-26 23:50:00,8,479.996735,386.625732
2023-09-26 23:50:00,9,0.0,0.0
2023-09-26 23:50:00,10,477.045929,364.371613
2023-09-26 23:50:00,11,0.0,0.0
2023-09-26 23:50:00,12,0.0,0.0
2023-09-26 23:50:00,15,522.0,470.963104
2023-09-26 23:50:00,16,0.0,0.0
2023-09-26 23:50:00,17,0.0,0.0
2023-09-26 23:50:00,18,463.303375,423.303375
2023-09-26 23:50:00,27,615.0,615.0
2023-09-26 23:50:00,28,612.0,612.0
2023-09-26 23:50:00,29,612.0,612.0
2023-09-26 23:50:00,33,0.0,0.0
2023-09-26 23:50:00,36,985.0,795.0
2023-09-26 23:50:00,37,979.0,795.0
2023-09-26 23:50:00,43,368.873047,267.0
2023-09-26 23:50:00,46,506.0,445.009064
2023-09-26 23:50:00,47,0.0,0.0
2023-09-26 23:50:00,48,462.713654,409.897614
2023-09-26 23:50:00,49,462.787994,410.046295
2023-09-26 23:50:00,50,463.0,405.012726
2023-09-26 23:50:00,51,463.0,405.012726
2023-09-26 23:50:00,52,0.0,0.0
2023-09-26 23:50:00,53,0.0,0.0
2023-09-26 23:50:00,54,0.0,0.0
2023-09-26 23:50:00,55,0.0,0.0
2023-09-26 23:50:00,56,0.0,0.0
2023-09-26 23:50:00,57,0.0,0.0
2023-09-26 23:50:00,58,0.0,0.0
2023-09-26 23:50:00,59,0.0,0.0
2023-09-26 23:50:00,60,0.0,0.0
2023-09-26 23:50:00,61,0.0,0.0
2023-09-26 23:50:00,62,461.002716,390.361969
2023-09-26 23:50:00,63,0.0,0.0
2023-09-26 23:50:00,64,387.559113,308.913116
2023-09-26 23:50:00,65,391.003998,280.0
2023-09-26 23:50:00,66,389.368011,339.798492
2023-09-26 23:50:00,67,391.647308,351.204742
2023-09-26 23:50:00,68,0.0,0.0
2023-09-26 23:50:00,69,800.333313,670.0
2023-09-26 23:50:00,70,798.700012,670.621338
2023-09-26 23:50:00,71,44.0,25.002136
2023-09-26 23:50:00,72,44.0,25.002136
2023-09-26 23:50:00,73,0.0,0.0
2023-09-26 23:50:00,74,0.0,0.0
2023-09-26 23:50:00,75,0.0,0.0
2023-09-26 23:50:00,76,0.0,0.0
2023-09-26 23:50:00,77,0.0,0.0
2023-09-26 23:50:00,78,0.0,0.0
2023-09-26 23:50:00,79,0.0,0.0
2023-09-26 23:50:00,80,0.0,0.0
2023-09-26 23:50:00,83,450.564667,390.217163
2023-09-26 23:50:00,84,429.598969,371.722626
2023-09-26 23:50:00,85,449.869965,375.887115
2023-09-26 23:50:00,86,0.0,0.0
2023-09-26 23:50:00,87,0.0,0.0
2023-09-26 23:50:00,88,380.0,329.732513
2023-09-26 23:50:00,89,455.993927,367.848083
2023-09-26 23:50:00,90,457.0,359.152466
2023-09-26 23:50:00,91,0.0,0.0
2023-09-26 23:50:00,92,850.411316,747.120605
2023-09-26 23:50:00,95,0.0,0.0
2023-09-26 23:50:00,96,82.5,60.0
2023-09-26 23:50:00,97,0.0,0.0
2023-09-26 23:50:00,98,175.0,112.0
2023-09-26 23:50:00,99,0.0,0.0
2023-09-26 23:50:00,100,0.0,0.0
2023-09-26 23:50:00,101,0.0,0.0
2023-09-26 23:50:00,102,0.0,0.0
2023-09-26 23:50:00,103,0.0,0.0
2023-09-26 23:50:00,104,0.0,0.0
2023-09-26 23:50:00,105,0.0,0.0
2023-09-26 23:50:00,106,0.0,0.0
2023-09-26 23:50:00,107,0.0,0.0
2023-09-26 23:50:00,108,0.0,0.0
2023-09-26 23:50:00,112,0.0,0.0
2023-09-26 23:50:00,113,0.0,0.0
2023-09-26 23:50:00,114,0.0,0.0
2023-09-26 23:50:00,115,921.0,755.608704
2023-09-26 23:50:00,116,755.0,750.045654
2023-09-26 23:50:00,117,100.0,60.000153
2023-09-26 23:50:00,118,100.0,60.000153
2023-09-26 23:50:00,119,100.0,60.000153
2023-09-26 23:50:00,120,100.0,60.000153
2023-09-26 23:50:00,126,0.0,0.0
2023-09-26 23:50:00,127,0.0,0.0
2023-09-26 23:50:00,128,999.0,750.0
2023-09-26 23:50:00,129,996.0,750.0
2023-09-26 23:50:00,130,0.0,0.0
2023-09-26 23:50:00,131,987.0,718.0
2023-09-26 23:50:00,132,944.0,758.0
2023-09-26 23:50:00,133,0.0,0.0
2023-09-26 23:50:00,134,31.685848,0.0
2023-09-26 23:50:00,135,266.316895,210.0
2023-09-26 23:50:00,136,161.5,109.996994
2023-09-26 23:50:00,137,161.5,109.996994
2023-09-26 23:50:00,138,0.0,0.0
2023-09-26 23:50:00,139,293.0,203.0
2023-09-26 23:50:00,140,293.0,203.0
2023-09-26 23:50:00,141,272.0,190.0
2023-09-26 23:50:00,142,172.0,88.0
2023-09-26 23:50:00,143,172.0,88.907463
2023-09-26 23:50:00,144,173.0,104.0
2023-09-26 23:50:00,145,169.0,88.436272
2023-09-26 23:50:00,146,169.0,88.436272
2023-09-26 23:50:00,147,170.0,104.0
2023-09-26 23:50:00,150,0.0,0.0
2023-09-26 23:50:00,151,0.0,0.0
2023-09-26 23:50:00,152,0.0,0.0
2023-09-26 23:50:00,153,0.0,0.0
2023-09-26 23:50:00,154,242.0,134.0
2023-09-26 23:50:00,155,123.0,67.0
2023-09-26 23:50:00,156,0.0,0.0
2023-09-26 23:50:00,158,0.0,0.0
2023-09-26 23:50:00,159,997.0,795.0
2023-09-26 23:50:00,160,995.0,795.0
2023-09-26 23:50:00,161,0.0,0.0
2023-09-26 23:50:00,162,0.0,0.0
2023-09-26 23:50:00,166,0.0,0.0
2023-09-26 23:50:00,167,0.0,0.0
2023-09-26 23:50:00,168,0.0,0.0
2023-09-26 23:50:00,169,0.0,0.0
2023-09-26 23:50:00,170,0.0,0.0
2023-09-26 23:50:00,171,0.0,0.0
2023-09-26 23:50:00,172,143.0,89.996033
2023-09-26 23:50:00,173,0.0,0.0
2023-09-26 23:50:00,174,44.998016,44.998016
2023-09-26 23:50:00,175,0.0,0.0
2023-09-26 23:50:00,176,286.294098,153.557648
2023-09-26 23:50:00,177,157.0,106.0
2023-09-26 23:50:00,178,0.0,0.0
2023-09-26 23:50:00,179,0.0,0.0
2023-09-26 23:50:00,180,0.0,0.0
2023-09-26 23:50:00,181,155.0,115.997803
2023-09-26 23:50:00,182,155.0,115.997803
2023-09-26 23:50:00,183,180.0,120.0
2023-09-26 23:50:00,184,152.5,115.997803
2023-09-26 23:50:00,185,152.5,115.997803
2023-09-26 23:50:00,186,182.0,122.0
2023-09-26 23:50:00,187,156.5,115.997803
2023-09-26 23:50:00,188,156.5,115.997803
2023-09-26 23:50:00,189,182.0,120.0
2023-09-26 23:50:00,190,991.0,795.0
2023-09-26 23:50:00,191,994.0,795.0
2023-09-26 23:50:00,193,0.0,0.0
2023-09-26 23:50:00,194,0.0,0.0
2023-09-26 23:50:00,195,0.0,0.0
2023-09-26 23:50:00,196,0.0,0.0
2023-09-26 23:50:00,197,0.0,0.0
2023-09-26 23:50:00,198,0.0,0.0
2023-09-26 23:50:00,200,0.0,0.0
2023-09-26 23:50:00,207,0.0,0.0
2023-09-26 23:50:00,208,0.0,0.0
2023-09-26 23:50:00,209,0.0,0.0
2023-09-26 23:50:00,210,0.0,0.0
2023-09-26 23:50:00,211,0.0,0.0
2023-09-26 23:50:00,212,0.0,0.0
2023-09-26 23:50:00,213,0.0,0.0
2023-09-26 23:50:00,214,0.0,0.0
2023-09-26 23:50:00,215,0.0,0.0
2023-09-26 23:50:00,216,0.0,0.0
2023-09-26 23:50:00,217,25.0,20.99826
2023-09-26 23:50:00,218,25.0,20.99826
2023-09-26 23:50:00,219,25.0,20.99826
2023-09-26 23:50:00,220,25.0,20.99826
2023-09-26 23:50:00,231,298.00058,270.0
2023-09-26 23:50:00,232,0.0,0.0
2023-09-26 23:50:00,233,0.0,0.0
2023-09-26 23:50:00,234,0.0,0.0
2023-09-26 23:50:00,237,0.0,0.0
2023-09-26 23:50:00,238,0.0,0.0
2023-09-26 23:50:00,240,288.0,200.0
2023-09-26 23:50:00,241,144.0,100.0
2023-09-26 23:50:00,242,154.0,118.0
2023-09-26 23:50:00,243,170.5,109.703369
2023-09-26 23:50:00,244,170.5,109.703369
2023-09-26 23:50:00,247,77.0,77.0
2023-09-26 23:50:00,248,65.0,40.647827
2023-09-26 23:50:00,249,0.0,0.0
2023-09-26 23:50:00,250,164.0,99.334106
2023-09-26 23:50:00,251,164.0,99.645386
2023-09-26 23:50:00,252,180.0,130.0
2023-09-26 23:50:00,253,27.429432,0.0
2023-09-26 23:50:00,254,39.0,29.0
2023-09-26 23:50:00,255,251.5,167.0
2023-09-26 23:50:00,256,251.5,167.0
2023-09-26 23:50:00,257,266.0,216.0
2023-09-26 23:50:00,258,255.0,162.007477
2023-09-26 23:50:00,259,255.0,162.007477
2023-09-26 23:50:00,260,248.0,208.0
2023-09-26 23:50:00,264,10.000229,5.000229
2023-09-26 23:50:00,265,10.000229,5.000229
2023-09-26 23:50:00,266,0.0,0.0
2023-09-26 23:50:00,267,0.0,0.0
2023-09-26 23:50:00,268,0.0,0.0
2023-09-26 23:50:00,269,0.0,0.0
2023-09-26 23:50:00,270,0.0,0.0
2023-09-26 23:50:00,271,0.0,0.0
2023-09-26 23:50:00,272,0.0,0.0
2023-09-26 23:50:00,273,0.0,0.0
2023-09-26 23:50:00,274,0.0,0.0
2023-09-26 23:50:00,275,0.0,0.0
2023-09-26 23:50:00,276,0.0,0.0
2023-09-26 23:50:00,277,0.0,0.0
2023-09-26 23:50:00,278,0.0,0.0
2023-09-26 23:50:00,279,0.0,0.0
2023-09-26 23:50:00,280,0.0,0.0
2023-09-26 23:50:00,281,0.0,0.0
2023-09-26 23:50:00,282,0.0,0.0
2023-09-26 23:50:00,283,0.0,0.0
2023-09-26 23:50:00,284,0.0,0.0
2023-09-26 23:50:00,285,0.0,0.0
2023-09-26 23:50:00,286,0.0,0.0
2023-09-26 23:50:00,287,163.0,100.0
2023-09-26 23:50:00,288,77.0,50.0
2023-09-26 23:50:00,289,0.0,0.0
2023-09-26 23:50:00,290,0.0,0.0
2023-09-26 23:50:00,291,0.0,0.0
2023-09-26 23:50:00,292,0.0,0.0
2023-09-26 23:50:00,293,0.0,0.0
2023-09-26 23:50:00,294,0.0,0.0
2023-09-26 23:50:00,299,181.5,123.99823
2023-09-26 23:50:00,300,181.5,123.99823
2023-09-26 23:50:00,301,180.5,123.99823
2023-09-26 23:50:00,302,180.5,123.99823
2023-09-26 23:50:00,303,219.0,132.0
2023-09-26 23:50:00,304,219.0,132.0
2023-09-26 23:50:00,305,377.0,242.389282
2023-09-26 23:50:00,306,0.0,0.0
2023-09-26 23:50:00,307,372.0,243.243408
2023-09-26 23:50:00,308,0.0,0.0
2023-09-26 23:50:00,309,0.0,0.0
2023-09-26 23:50:00,310,0.0,0.0
2023-09-26 23:50:00,311,0.0,0.0
2023-09-26 23:50:00,312,0.0,0.0
2023-09-26 23:50:00,313,0.0,0.0
2023-09-26 23:50:00,314,0.0,0.0
2023-09-26 23:50:00,315,0.0,0.0
2023-09-26 23:50:00,316,0.0,0.0
2023-09-26 23:50:00,317,0.0,0.0
2023-09-26 23:50:00,318,0.0,0.0
2023-09-26 23:50:00,319,0.0,0.0
2023-09-26 23:50:00,320,0.0,0.0
2023-09-26 23:50:00,321,0.0,0.0
2023-09-26 23:50:00,322,0.0,0.0
2023-09-26 23:50:00,323,162.0,122.0
2023-09-26 23:50:00,324,162.0,122.0
2023-09-26 23:50:00,325,171.0,136.0
2023-09-26 23:50:00,326,0.0,0.0
2023-09-26 23:50:00,327,0.0,0.0
2023-09-26 23:50:00,328,0.0,0.0
2023-09-26 23:50:00,329,0.0,0.0
2023-09-26 23:50:00,330,0.0,0.0
2023-09-26 23:50:00,331,606.0,606.0
2023-09-26 23:50:00,332,0.0,0.0
2023-09-26 23:50:00,333,0.0,0.0
2023-09-26 23:50:00,334,0.0,0.0
2023-09-26 23:50:00,335,0.0,0.0
2023-09-26 23:50:00,336,0.0,0.0
2023-09-26 23:50:00,337,0.0,0.0
2023-09-26 23:50:00,338,0.0,0.0
2023-09-26 23:50:00,339,0.0,0.0
2023-09-26 23:50:00,340,818.0,671.109009
2023-09-26 23:50:00,341,0.0,0.0
2023-09-26 23:50:00,342,166.0,135.0
2023-09-26 23:50:00,343,167.0,135.0
2023-09-26 23:50:00,344,0.0,0.0
2023-09-26 23:50:00,345,0.0,0.0
2023-09-26 23:50:00,346,114.0,80.0
2023-09-26 23:50:00,347,188.0,163.0
2023-09-26 23:50:00,348,0.0,0.0
2023-09-26 23:50:00,349,0.0,0.0
2023-09-26 23:50:00,350,0.0,0.0
2023-09-26 23:50:00,351,0.0,0.0
2023-09-26 23:50:00,352,0.0,0.0
2023-09-26 23:50:00,353,0.0,0.0
2023-09-26 23:50:00,354,0.0,0.0
2023-09-26 23:50:00,355,0.0,0.0
2023-09-26 23:50:00,356,0.0,0.0
2023-09-26 23:50:00,357,0.0,0.0
2023-09-26 23:50:00,358,0.0,0.0
2023-09-26 23:50:00,359,0.0,0.0
2023-09-26 23:50:00,360,0.0,0.0
2023-09-26 23:50:00,361,0.0,0.0
2023-09-26 23:50:00,362,0.0,0.0
2023-09-26 23:50:00,363,0.0,0.0
2023-09-26 23:50:00,366,397.411774,355.0
2023-09-26 23:50:00,367,398.117645,359.922974
2023-09-26 23:50:00,368,0.0,0.0
2023-09-26 23:50:00,369,0.0,0.0
2023-09-26 23:50:00,370,0.0,0.0
2023-09-26 23:50:00,371,0.0,0.0
2023-09-26 23:50:00,372,0.0,0.0
2023-09-26 23:50:00,373,0.0,0.0
2023-09-26 23:50:00,374,0.0,0.0
2023-09-26 23:50:00,375,0.0,0.0
2023-09-26 23:50:00,376,0.0,0.0
2023-09-26 23:50:00,377,0.0,0.0
2023-09-26 23:50:00,378,0.0,0.0
2023-09-26 23:50:00,379,0.0,0.0
2023-09-26 23:50:00,380,0.0,0.0
2023-09-26 23:50:00,381,0.0,0.0
2023-09-26 23:50:00,382,0.0,0.0
2023-09-26 23:50:00,383,0.0,0.0
2023-09-26 23:50:00,384,0.0,0.0
2023-09-26 23:50:00,385,283.0,181.121277
2023-09-26 23:50:00,386,283.0,181.991028
2023-09-26 23:50:00,387,277.0,202.0
2023-09-26 23:50:00,388,0.0,0.0
2023-09-26 23:50:00,389,0.0,0.0
2023-09-26 23:50:00,390,0.0,0.0
2023-09-26 23:50:00,419,302.0,190.002136
2023-09-26 23:50:00,420,302.0,190.002136
2023-09-26 23:50:00,421,273.0,190.002136
2023-09-26 23:50:00,422,261.0,180.0
2023-09-26 23:50:00,423,261.0,180.0
2023-09-26 23:50:00,432,291.0,216.0
2023-09-26 23:50:00,433,427.0,254.0
2023-09-26 23:50:00,434,279.5,180.013397
2023-09-26 23:50:00,435,279.5,180.013397
2023-09-26 23:50:00,436,0.0,0.0
2023-09-26 23:50:00,437,0.0,0.0
2023-09-26 23:50:00,438,283.0,208.0
2023-09-26 23:50:00,439,0.0,0.0
2023-09-26 23:50:00,440,164.5,120.0
2023-09-26 23:50:00,441,164.5,120.0
2023-09-26 23:50:00,442,175.0,120.0
2023-09-26 23:50:00,443,0.0,0.0
2023-09-26 23:50:00,444,0.0,0.0
2023-09-26 23:50:00,450,0.0,0.0
2023-09-26 23:50:00,451,0.0,0.0
2023-09-26 23:50:00,452,0.0,0.0
2023-09-26 23:50:00,453,0.0,0.0
2023-09-26 23:50:00,459,395.021667,264.399994
2023-09-26 23:50:00,467,12.0,5.000153
2023-09-26 23:50:00,468,12.0,4.000366
2023-09-26 23:50:00,469,5.000153,1.600391
2023-09-26 23:50:00,471,15.0,6.0
2023-09-26 23:50:00,472,210.0,180.0
2023-09-26 23:50:00,473,105.0,90.0
2023-09-26 23:50:00,474,210.0,180.0
2023-09-26 23:50:00,475,105.0,90.0
2023-09-26 23:50:00,477,255.5,164.0
2023-09-26 23:50:00,478,255.5,164.0
2023-09-26 23:50:00,479,253.0,152.0
2023-09-26 23:50:00,480,253.5,164.0
2023-09-26 23:50:00,481,0.0,0.0
2023-09-26 23:50:00,482,126.5,76.0
2023-09-26 23:50:00,485,45.0,15.000916
2023-09-26 23:50:00,486,45.0,15.000916
2023-09-26 23:50:00,487,25.0,14.00032
2023-09-26 23:50:00,488,0.0,0.0
2023-09-26 23:50:00,489,991.0,795.0
2023-09-26 23:50:00,490,0.0,0.0
2023-09-26 23:50:00,491,905.0,791.0
2023-09-26 23:50:00,492,964.0,786.0
2023-09-26 23:50:00,493,986.0,795.0
2023-09-26 23:50:00,494,0.0,0.0
2023-09-26 23:50:00,495,0.0,0.0
2023-09-26 23:50:00,496,0.0,0.0
2023-09-26 23:50:00,497,0.0,0.0
2023-09-26 23:50:00,498,0.0,0.0
2023-09-26 23:50:00,499,370.751801,265.0
2023-09-26 23:50:00,501,294.5,158.003479
2023-09-26 23:50:00,502,271.773438,271.773438
2023-09-26 23:50:00,503,292.0,200.0
2023-09-26 23:50:00,507,0.0,0.0
2023-09-26 23:50:00,508,0.0,0.0
2023-09-26 23:50:00,511,338.0,140.004578
2023-09-26 23:50:00,512,134.0,70.002289
2023-09-26 23:50:00,513,338.0,150.0
2023-09-26 23:50:00,514,134.0,120.0
2023-09-26 23:50:00,516,0.0,0.0
2023-09-26 23:50:00,521,939.0,761.169434
2023-09-26 23:50:00,522,899.0,577.0
2023-09-26 23:50:00,523,0.0,0.0
2023-09-26 23:50:00,524,0.0,0.0
2023-09-26 23:50:00,525,0.0,0.0
2023-09-26 23:50:00,526,259.0,131.0
2023-09-26 23:50:00,527,1357.0,1058.099976
2023-09-26 23:50:00,528,259.0,131.0
2023-09-26 23:50:00,529,0.0,0.0
2023-09-26 23:50:00,530,0.0,0.0
2023-09-26 23:50:00,533,0.0,0.0
2023-09-26 23:50:00,534,0.0,0.0
2023-09-26 23:50:00,535,0.0,0.0
2023-09-26 23:50:00,536,0.0,0.0
2023-09-26 23:50:00,537,0.0,0.0
2023-09-26 23:50:00,538,0.0,0.0
2023-09-26 23:50:00,539,337.0,168.0
2023-09-26 23:50:00,540,161.0,84.0
2023-09-26 23:50:00,541,77.0,50.0
2023-09-26 23:50:00,542,43.0,38.500824
2023-09-26 23:50:00,544,1012.0,795.0
2023-09-26 23:50:00,545,1012.0,795.0
2023-09-26 23:50:00,546,357.5,186.0
2023-09-26 23:50:00,547,357.5,186.0
2023-09-26 23:50:00,548,326.0,254.0
2023-09-26 23:50:00,549,243.0,120.0
2023-09-26 23:50:00,550,117.0,90.0
2023-09-26 23:50:00,554,724.041077,665.0
2023-09-26 23:50:00,555,721.780823,665.356934
2023-09-26 23:50:00,556,0.0,0.0
2023-09-26 23:50:00,557,0.0,0.0
2023-09-26 23:50:00,558,0.0,0.0
2023-09-26 23:50:00,559,0.0,0.0
2023-09-26 23:50:00,560,0.0,0.0
2023-09-26 23:50:00,562,0.0,0.0
2023-09-26 23:50:00,563,0.0,0.0
2023-09-26 23:55:00,1,0.0,0.0
2023-09-26 23:55:00,2,0.0,0.0
2023-09-26 23:55:00,3,479.212585,379.212585
2023-09-26 23:55:00,4,0.0,0.0
2023-09-26 23:55:00,5,0.0,0.0
2023-09-26 23:55:00,6,479.996735,381.848328
2023-09-26 23:55:00,7,0.0,0.0
2023-09-26 23:55:00,8,469.691315,369.691315
2023-09-26 23:55:00,9,0.0,0.0
2023-09-26 23:55:00,10,477.045929,371.329285
2023-09-26 23:55:00,11,0.0,0.0
2023-09-26 23:55:00,12,0.0,0.0
2023-09-26 23:55:00,15,522.0,478.193604
2023-09-26 23:55:00,16,0.0,0.0
2023-09-26 23:55:00,17,0.0,0.0
2023-09-26 23:55:00,18,466.0,427.278534
2023-09-26 23:55:00,27,615.0,615.0
2023-09-26 23:55:00,28,612.0,612.0
2023-09-26 23:55:00,29,612.0,612.0
2023-09-26 23:55:00,33,0.0,0.0
2023-09-26 23:55:00,36,985.0,795.0
2023-09-26 23:55:00,37,977.0,795.0
2023-09-26 23:55:00,43,370.482788,267.0
2023-09-26 23:55:00,46,506.0,446.085541
2023-09-26 23:55:00,47,0.0,0.0
2023-09-26 23:55:00,48,462.713654,409.897614
2023-09-26 23:55:00,49,463.0,410.046295
2023-09-26 23:55:00,50,463.0,405.012726
2023-09-26 23:55:00,51,463.0,405.012726
2023-09-26 23:55:00,52,0.0,0.0
2023-09-26 23:55:00,53,0.0,0.0
2023-09-26 23:55:00,54,0.0,0.0
2023-09-26 23:55:00,55,0.0,0.0
2023-09-26 23:55:00,56,0.0,0.0
2023-09-26 23:55:00,57,0.0,0.0
2023-09-26 23:55:00,58,0.0,0.0
2023-09-26 23:55:00,59,0.0,0.0
2023-09-26 23:55:00,60,0.0,0.0
2023-09-26 23:55:00,61,0.0,0.0
2023-09-26 23:55:00,62,461.002716,393.160187
2023-09-26 23:55:00,63,0.0,0.0
2023-09-26 23:55:00,64,387.559113,311.224976
2023-09-26 23:55:00,65,391.003998,280.0
2023-09-26 23:55:00,66,389.368011,339.798492
2023-09-26 23:55:00,67,391.647308,351.204742
2023-09-26 23:55:00,68,0.0,0.0
2023-09-26 23:55:00,69,800.333313,670.0
2023-09-26 23:55:00,70,798.700012,670.621338
2023-09-26 23:55:00,71,44.0,25.002136
2023-09-26 23:55:00,72,44.0,25.002136
2023-09-26 23:55:00,73,0.0,0.0
2023-09-26 23:55:00,74,0.0,0.0
2023-09-26 23:55:00,75,0.0,0.0
2023-09-26 23:55:00,76,0.0,0.0
2023-09-26 23:55:00,77,0.0,0.0
2023-09-26 23:55:00,78,0.0,0.0
2023-09-26 23:55:00,79,0.0,0.0
2023-09-26 23:55:00,80,0.0,0.0
2023-09-26 23:55:00,83,450.564667,404.343048
2023-09-26 23:55:00,84,429.598969,387.535217
2023-09-26 23:55:00,85,449.869965,383.74295
2023-09-26 23:55:00,86,0.0,0.0
2023-09-26 23:55:00,87,0.0,0.0
2023-09-26 23:55:00,88,380.0,329.732513
2023-09-26 23:55:00,89,455.993927,368.107147
2023-09-26 23:55:00,90,457.0,364.353973
2023-09-26 23:55:00,91,0.0,0.0
2023-09-26 23:55:00,92,902.395264,747.120605
2023-09-26 23:55:00,95,0.0,0.0
2023-09-26 23:55:00,96,82.5,60.0
2023-09-26 23:55:00,97,0.0,0.0
2023-09-26 23:55:00,98,175.0,112.0
2023-09-26 23:55:00,99,0.0,0.0
2023-09-26 23:55:00,100,0.0,0.0
2023-09-26 23:55:00,101,0.0,0.0
2023-09-26 23:55:00,102,0.0,0.0
2023-09-26 23:55:00,103,0.0,0.0
2023-09-26 23:55:00,104,0.0,0.0
2023-09-26 23:55:00,105,0.0,0.0
2023-09-26 23:55:00,106,0.0,0.0
2023-09-26 23:55:00,107,0.0,0.0
2023-09-26 23:55:00,108,0.0,0.0
2023-09-26 23:55:00,112,0.0,0.0
2023-09-26 23:55:00,113,0.0,0.0
2023-09-26 23:55:00,114,0.0,0.0
2023-09-26 23:55:00,115,921.0,762.24353
2023-09-26 23:55:00,116,755.0,750.045654
2023-09-26 23:55:00,117,100.0,60.000153
2023-09-26 23:55:00,118,100.0,60.000153
2023-09-26 23:55:00,119,100.0,60.000153
2023-09-26 23:55:00,120,100.0,60.000153
2023-09-26 23:55:00,126,0.0,0.0
2023-09-26 23:55:00,127,0.0,0.0
2023-09-26 23:55:00,128,999.0,750.0
2023-09-26 23:55:00,129,996.0,750.0
2023-09-26 23:55:00,130,0.0,0.0
2023-09-26 23:55:00,131,987.0,718.0
2023-09-26 23:55:00,132,944.0,758.0
2023-09-26 23:55:00,133,0.0,0.0
2023-09-26 23:55:00,134,31.178602,0.0
2023-09-26 23:55:00,135,277.247559,210.0
2023-09-26 23:55:00,136,0.0,0.0
2023-09-26 23:55:00,137,13.134796,0.0
2023-09-26 23:55:00,138,0.0,0.0
2023-09-26 23:55:00,139,293.0,203.0
2023-09-26 23:55:00,140,293.0,203.0
2023-09-26 23:55:00,141,272.0,190.0
2023-09-26 23:55:00,142,172.0,88.0
2023-09-26 23:55:00,143,172.0,89.143059
2023-09-26 23:55:00,144,173.0,104.0
2023-09-26 23:55:00,145,169.0,88.436272
2023-09-26 23:55:00,146,169.0,88.436272
2023-09-26 23:55:00,147,170.0,104.0
2023-09-26 23:55:00,150,0.0,0.0
2023-09-26 23:55:00,151,0.0,0.0
2023-09-26 23:55:00,152,0.0,0.0
2023-09-26 23:55:00,153,0.0,0.0
2023-09-26 23:55:00,154,242.0,134.0
2023-09-26 23:55:00,155,123.0,67.0
2023-09-26 23:55:00,156,0.0,0.0
2023-09-26 23:55:00,158,0.0,0.0
2023-09-26 23:55:00,159,997.0,795.0
2023-09-26 23:55:00,160,995.0,795.0
2023-09-26 23:55:00,161,0.0,0.0
2023-09-26 23:55:00,162,0.0,0.0
2023-09-26 23:55:00,166,0.0,0.0
2023-09-26 23:55:00,167,0.0,0.0
2023-09-26 23:55:00,168,0.0,0.0
2023-09-26 23:55:00,169,0.0,0.0
2023-09-26 23:55:00,170,0.0,0.0
2023-09-26 23:55:00,171,0.0,0.0
2023-09-26 23:55:00,172,143.0,89.996033
2023-09-26 23:55:00,173,0.0,0.0
2023-09-26 23:55:00,174,44.998016,44.998016
2023-09-26 23:55:00,175,0.0,0.0
2023-09-26 23:55:00,176,286.294098,153.767487
2023-09-26 23:55:00,177,157.0,106.0
2023-09-26 23:55:00,178,0.0,0.0
2023-09-26 23:55:00,179,0.0,0.0
2023-09-26 23:55:00,180,0.0,0.0
2023-09-26 23:55:00,181,155.0,115.997803
2023-09-26 23:55:00,182,155.0,115.997803
2023-09-26 23:55:00,183,180.0,120.0
2023-09-26 23:55:00,184,40.390205,0.0
2023-09-26 23:55:00,185,40.939426,0.0
2023-09-26 23:55:00,186,182.0,122.0
2023-09-26 23:55:00,187,156.5,115.997803
2023-09-26 23:55:00,188,156.5,115.997803
2023-09-26 23:55:00,189,182.0,120.0
2023-09-26 23:55:00,190,991.0,795.0
2023-09-26 23:55:00,191,994.0,795.0
2023-09-26 23:55:00,193,0.0,0.0
2023-09-26 23:55:00,194,0.0,0.0
2023-09-26 23:55:00,195,0.0,0.0
2023-09-26 23:55:00,196,0.0,0.0
2023-09-26 23:55:00,197,0.0,0.0
2023-09-26 23:55:00,198,0.0,0.0
2023-09-26 23:55:00,200,0.0,0.0
2023-09-26 23:55:00,207,0.0,0.0
2023-09-26 23:55:00,208,0.0,0.0
2023-09-26 23:55:00,209,0.0,0.0
2023-09-26 23:55:00,210,0.0,0.0
2023-09-26 23:55:00,211,0.0,0.0
2023-09-26 23:55:00,212,0.0,0.0
2023-09-26 23:55:00,213,0.0,0.0
2023-09-26 23:55:00,214,0.0,0.0
2023-09-26 23:55:00,215,0.0,0.0
2023-09-26 23:55:00,216,0.0,0.0
2023-09-26 23:55:00,217,25.0,20.99826
2023-09-26 23:55:00,218,25.0,20.99826
2023-09-26 23:55:00,219,25.0,20.99826
2023-09-26 23:55:00,220,25.0,20.99826
2023-09-26 23:55:00,231,287.01651,270.0
2023-09-26 23:55:00,232,0.0,0.0
2023-09-26 23:55:00,233,0.0,0.0
2023-09-26 23:55:00,234,0.0,0.0
2023-09-26 23:55:00,237,0.0,0.0
2023-09-26 23:55:00,238,0.0,0.0
2023-09-26 23:55:00,240,288.0,200.0
2023-09-26 23:55:00,241,144.0,100.0
2023-09-26 23:55:00,242,154.0,118.0
2023-09-26 23:55:00,243,170.5,109.703369
2023-09-26 23:55:00,244,170.5,109.703369
2023-09-26 23:55:00,247,77.0,77.0
2023-09-26 23:55:00,248,65.0,40.647827
2023-09-26 23:55:00,249,0.0,0.0
2023-09-26 23:55:00,250,164.0,99.334106
2023-09-26 23:55:00,251,164.0,99.590454
2023-09-26 23:55:00,252,180.0,130.0
2023-09-26 23:55:00,253,17.58551,0.0
2023-09-26 23:55:00,254,6.099085,0.0
2023-09-26 23:55:00,255,251.5,167.0
2023-09-26 23:55:00,256,251.5,167.0
2023-09-26 23:55:00,257,266.0,216.0
2023-09-26 23:55:00,258,255.0,162.007477
2023-09-26 23:55:00,259,255.0,162.007477
2023-09-26 23:55:00,260,248.0,208.0
2023-09-26 23:55:00,264,10.000229,5.000229
2023-09-26 23:55:00,265,10.000229,5.000229
2023-09-26 23:55:00,266,0.0,0.0
2023-09-26 23:55:00,267,0.0,0.0
2023-09-26 23:55:00,268,0.0,0.0
2023-09-26 23:55:00,269,0.0,0.0
2023-09-26 23:55:00,270,0.0,0.0
2023-09-26 23:55:00,271,0.0,0.0
2023-09-26 23:55:00,272,0.0,0.0
2023-09-26 23:55:00,273,0.0,0.0
2023-09-26 23:55:00,274,0.0,0.0
2023-09-26 23:55:00,275,0.0,0.0
2023-09-26 23:55:00,276,0.0,0.0
2023-09-26 23:55:00,277,0.0,0.0
2023-09-26 23:55:00,278,0.0,0.0
2023-09-26 23:55:00,279,0.0,0.0
2023-09-26 23:55:00,280,0.0,0.0
2023-09-26 23:55:00,281,0.0,0.0
2023-09-26 23:55:00,282,0.0,0.0
2023-09-26 23:55:00,283,0.0,0.0
2023-09-26 23:55:00,284,0.0,0.0
2023-09-26 23:55:00,285,0.0,0.0
2023-09-26 23:55:00,286,0.0,0.0
2023-09-26 23:55:00,287,163.0,100.0
2023-09-26 23:55:00,288,77.0,50.0
2023-09-26 23:55:00,289,0.0,0.0
2023-09-26 23:55:00,290,0.0,0.0
2023-09-26 23:55:00,291,0.0,0.0
2023-09-26 23:55:00,292,0.0,0.0
2023-09-26 23:55:00,293,0.0,0.0
2023-09-26 23:55:00,294,0.0,0.0
2023-09-26 23:55:00,299,181.5,123.99823
2023-09-26 23:55:00,300,181.5,123.99823
2023-09-26 23:55:00,301,180.5,123.99823
2023-09-26 23:55:00,302,180.5,123.99823
2023-09-26 23:55:00,303,219.0,132.0
2023-09-26 23:55:00,304,219.0,132.0
2023-09-26 23:55:00,305,377.0,259.799103
2023-09-26 23:55:00,306,0.0,0.0
2023-09-26 23:55:00,307,372.0,257.076904
2023-09-26 23:55:00,308,0.0,0.0
2023-09-26 23:55:00,309,0.0,0.0
2023-09-26 23:55:00,310,0.0,0.0
2023-09-26 23:55:00,311,0.0,0.0
2023-09-26 23:55:00,312,0.0,0.0
2023-09-26 23:55:00,313,0.0,0.0
2023-09-26 23:55:00,314,0.0,0.0
2023-09-26 23:55:00,315,0.0,0.0
2023-09-26 23:55:00,316,0.0,0.0
2023-09-26 23:55:00,317,0.0,0.0
2023-09-26 23:55:00,318,0.0,0.0
2023-09-26 23:55:00,319,0.0,0.0
2023-09-26 23:55:00,320,0.0,0.0
2023-09-26 23:55:00,321,0.0,0.0
2023-09-26 23:55:00,322,0.0,0.0
2023-09-26 23:55:00,323,162.0,122.0
2023-09-26 23:55:00,324,162.0,122.0
2023-09-26 23:55:00,325,171.0,136.0
2023-09-26 23:55:00,326,0.0,0.0
2023-09-26 23:55:00,327,0.0,0.0
2023-09-26 23:55:00,328,0.0,0.0
2023-09-26 23:55:00,329,0.0,0.0
2023-09-26 23:55:00,330,0.0,0.0
2023-09-26 23:55:00,331,606.0,606.0
2023-09-26 23:55:00,332,0.0,0.0
2023-09-26 23:55:00,333,0.0,0.0
2023-09-26 23:55:00,334,0.0,0.0
2023-09-26 23:55:00,335,0.0,0.0
2023-09-26 23:55:00,336,0.0,0.0
2023-09-26 23:55:00,337,0.0,0.0
2023-09-26 23:55:00,338,0.0,0.0
2023-09-26 23:55:00,339,0.0,0.0
2023-09-26 23:55:00,340,818.0,670.818726
2023-09-26 23:55:00,341,0.0,0.0
2023-09-26 23:55:00,342,166.0,135.0
2023-09-26 23:55:00,343,167.0,135.0
2023-09-26 23:55:00,344,0.0,0.0
2023-09-26 23:55:00,345,0.0,0.0
2023-09-26 23:55:00,346,114.0,80.0
2023-09-26 23:55:00,347,188.0,163.0
2023-09-26 23:55:00,348,0.0,0.0
2023-09-26 23:55:00,349,0.0,0.0
2023-09-26 23:55:00,350,0.0,0.0
2023-09-26 23:55:00,351,0.0,0.0
2023-09-26 23:55:00,352,0.0,0.0
2023-09-26 23:55:00,353,0.0,0.0
2023-09-26 23:55:00,354,0.0,0.0
2023-09-26 23:55:00,355,0.0,0.0
2023-09-26 23:55:00,356,0.0,0.0
2023-09-26 23:55:00,357,0.0,0.0
2023-09-26 23:55:00,358,0.0,0.0
2023-09-26 23:55:00,359,0.0,0.0
2023-09-26 23:55:00,360,0.0,0.0
2023-09-26 23:55:00,361,0.0,0.0
2023-09-26 23:55:00,362,0.0,0.0
2023-09-26 23:55:00,363,0.0,0.0
2023-09-26 23:55:00,366,397.411774,355.0
2023-09-26 23:55:00,367,398.117645,359.922974
2023-09-26 23:55:00,368,0.0,0.0
2023-09-26 23:55:00,369,0.0,0.0
2023-09-26 23:55:00,370,0.0,0.0
2023-09-26 23:55:00,371,0.0,0.0
2023-09-26 23:55:00,372,0.0,0.0
2023-09-26 23:55:00,373,0.0,0.0
2023-09-26 23:55:00,374,0.0,0.0
2023-09-26 23:55:00,375,0.0,0.0
2023-09-26 23:55:00,376,0.0,0.0
2023-09-26 23:55:00,377,0.0,0.0
2023-09-26 23:55:00,378,0.0,0.0
2023-09-26 23:55:00,379,0.0,0.0
2023-09-26 23:55:00,380,0.0,0.0
2023-09-26 23:55:00,381,0.0,0.0
2023-09-26 23:55:00,382,0.0,0.0
2023-09-26 23:55:00,383,0.0,0.0
2023-09-26 23:55:00,384,0.0,0.0
2023-09-26 23:55:00,385,283.0,181.121277
2023-09-26 23:55:00,386,283.0,181.533264
2023-09-26 23:55:00,387,277.0,202.0
2023-09-26 23:55:00,388,0.0,0.0
2023-09-26 23:55:00,389,0.0,0.0
2023-09-26 23:55:00,390,0.0,0.0
2023-09-26 23:55:00,419,302.0,190.002136
2023-09-26 23:55:00,420,302.0,190.002136
2023-09-26 23:55:00,421,273.0,190.002136
2023-09-26 23:55:00,422,261.0,180.0
2023-09-26 23:55:00,423,261.0,180.0
2023-09-26 23:55:00,432,291.0,216.0
2023-09-26 23:55:00,433,427.0,254.0
2023-09-26 23:55:00,434,279.5,180.013397
2023-09-26 23:55:00,435,279.5,180.013397
2023-09-26 23:55:00,436,0.0,0.0
2023-09-26 23:55:00,437,0.0,0.0
2023-09-26 23:55:00,438,283.0,208.0
2023-09-26 23:55:00,439,0.0,0.0
2023-09-26 23:55:00,440,164.5,120.0
2023-09-26 23:55:00,441,164.5,120.0
2023-09-26 23:55:00,442,175.0,120.0
2023-09-26 23:55:00,443,0.0,0.0
2023-09-26 23:55:00,444,0.0,0.0
2023-09-26 23:55:00,450,0.0,0.0
2023-09-26 23:55:00,451,0.0,0.0
2023-09-26 23:55:00,452,0.0,0.0
2023-09-26 23:55:00,453,0.0,0.0
2023-09-26 23:55:00,459,407.7005,264.399994
2023-09-26 23:55:00,467,12.0,5.000153
2023-09-26 23:55:00,468,12.0,4.000366
2023-09-26 23:55:00,469,5.000153,1.600391
2023-09-26 23:55:00,471,5.423672,0.0
2023-09-26 23:55:00,472,210.0,180.0
2023-09-26 23:55:00,473,105.0,90.0
2023-09-26 23:55:00,474,210.0,180.0
2023-09-26 23:55:00,475,105.0,90.0
2023-09-26 23:55:00,477,255.5,164.0
2023-09-26 23:55:00,478,24.265303,0.0
2023-09-26 23:55:00,479,126.5,76.0
2023-09-26 23:55:00,480,253.5,164.0
2023-09-26 23:55:00,481,0.0,0.0
2023-09-26 23:55:00,482,126.5,76.0
2023-09-26 23:55:00,485,45.0,15.000916
2023-09-26 23:55:00,486,45.0,15.000916
2023-09-26 23:55:00,487,25.0,14.00032
2023-09-26 23:55:00,488,0.0,0.0
2023-09-26 23:55:00,489,991.0,795.0
2023-09-26 23:55:00,490,0.0,0.0
2023-09-26 23:55:00,491,905.0,791.0
2023-09-26 23:55:00,492,964.0,786.0
2023-09-26 23:55:00,493,986.0,795.0
2023-09-26 23:55:00,494,0.0,0.0
2023-09-26 23:55:00,495,0.0,0.0
2023-09-26 23:55:00,496,0.0,0.0
2023-09-26 23:55:00,497,0.0,0.0
2023-09-26 23:55:00,498,0.0,0.0
2023-09-26 23:55:00,499,371.096283,265.0
2023-09-26 23:55:00,501,294.5,158.003479
2023-09-26 23:55:00,502,286.697021,286.697021
2023-09-26 23:55:00,503,292.0,200.0
2023-09-26 23:55:00,507,0.0,0.0
2023-09-26 23:55:00,508,0.0,0.0
2023-09-26 23:55:00,511,338.0,141.002502
2023-09-26 23:55:00,512,134.0,70.501251
2023-09-26 23:55:00,513,338.0,150.0
2023-09-26 23:55:00,514,134.0,120.0
2023-09-26 23:55:00,516,0.0,0.0
2023-09-26 23:55:00,521,939.0,774.794983
2023-09-26 23:55:00,522,899.0,577.0
2023-09-26 23:55:00,523,0.0,0.0
2023-09-26 23:55:00,524,0.0,0.0
2023-09-26 23:55:00,525,0.0,0.0
2023-09-26 23:55:00,526,259.0,131.0
2023-09-26 23:55:00,527,1357.0,1058.099976
2023-09-26 23:55:00,528,259.0,131.0
2023-09-26 23:55:00,529,0.0,0.0
2023-09-26 23:55:00,530,0.0,0.0
2023-09-26 23:55:00,533,0.0,0.0
2023-09-26 23:55:00,534,0.0,0.0
2023-09-26 23:55:00,535,0.0,0.0
2023-09-26 23:55:00,536,0.0,0.0
2023-09-26 23:55:00,537,0.0,0.0
2023-09-26 23:55:00,538,0.0,0.0
2023-09-26 23:55:00,539,337.0,168.0
2023-09-26 23:55:00,540,161.0,84.0
2023-09-26 23:55:00,541,77.0,50.0
2023-09-26 23:55:00,542,43.0,38.500824
2023-09-26 23:55:00,544,1012.0,795.0
2023-09-26 23:55:00,545,1012.0,795.0
2023-09-26 23:55:00,546,357.5,186.0
2023-09-26 23:55:00,547,357.5,186.0
2023-09-26 23:55:00,548,326.0,254.0
2023-09-26 23:55:00,549,243.0,120.0
2023-09-26 23:55:00,550,117.0,90.0
2023-09-26 23:55:00,554,724.041077,665.0
2023-09-26 23:55:00,555,721.780823,665.356934
2023-09-26 23:55:00,556,0.0,0.0
2023-09-26 23:55:00,557,0.0,0.0
2023-09-26 23:55:00,558,0.0,0.0
2023-09-26 23:55:00,559,0.0,0.0
2023-09-26 23:55:00,560,0.0,0.0
2023-09-26 23:55:00,562,0.0,0.0
2023-09-26 23:55:00,563,0.0,0.0
2023-09-27,1,0.0,0.0
2023-09-27,2,0.0,0.0
2023-09-27,3,479.996735,393.873138
2023-09-27,4,0.0,0.0
2023-09-27,5,0.0,0.0
2023-09-27,6,479.996735,394.529785
2023-09-27,7,0.0,0.0
2023-09-27,8,479.996735,389.595703
2023-09-27,9,0.0,0.0
2023-09-27,10,477.045929,373.036713
2023-09-27,11,0.0,0.0
2023-09-27,12,0.0,0.0
2023-09-27,15,522.0,478.085663
2023-09-27,16,0.0,0.0
2023-09-27,17,0.0,0.0
2023-09-27,18,466.0,432.188293
2023-09-27,27,615.0,615.0
2023-09-27,28,612.0,612.0
2023-09-27,29,612.0,612.0
2023-09-27,33,0.0,0.0
2023-09-27,36,984.0,795.0
2023-09-27,37,977.0,795.0
2023-09-27,43,373.774292,267.0
2023-09-27,46,506.0,450.072083
2023-09-27,47,0.0,0.0
2023-09-27,48,0.0,0.0
2023-09-27,49,462.787994,410.046295
2023-09-27,50,463.0,405.012726
2023-09-27,51,463.0,405.012726
2023-09-27,52,0.0,0.0
2023-09-27,53,0.0,0.0
2023-09-27,54,0.0,0.0
2023-09-27,55,0.0,0.0
2023-09-27,56,0.0,0.0
2023-09-27,57,0.0,0.0
2023-09-27,58,0.0,0.0
2023-09-27,59,0.0,0.0
2023-09-27,60,0.0,0.0
2023-09-27,61,0.0,0.0
2023-09-27,62,461.002716,391.93161
2023-09-27,63,0.0,0.0
2023-09-27,64,387.559113,310.670074
2023-09-27,65,391.003998,280.0
2023-09-27,66,389.368011,339.798492
2023-09-27,67,391.647308,351.204742
2023-09-27,68,0.0,0.0
2023-09-27,69,800.333313,670.0
2023-09-27,70,798.700012,670.850342
2023-09-27,71,44.0,25.002136
2023-09-27,72,44.0,25.002136
2023-09-27,73,0.0,0.0
2023-09-27,74,0.0,0.0
2023-09-27,75,0.0,0.0
2023-09-27,76,0.0,0.0
2023-09-27,77,0.0,0.0
2023-09-27,78,0.0,0.0
2023-09-27,79,0.0,0.0
2023-09-27,80,0.0,0.0
2023-09-27,83,450.564667,398.629211
2023-09-27,84,429.598969,378.524841
2023-09-27,85,449.869965,381.914307
2023-09-27,86,0.0,0.0
2023-09-27,87,0.0,0.0
2023-09-27,88,379.752655,329.732513
2023-09-27,89,455.993927,370.25296
2023-09-27,90,457.0,363.57077
2023-09-27,91,0.0,0.0
2023-09-27,92,905.098328,747.120605
2023-09-27,95,0.0,0.0
2023-09-27,96,82.5,60.0
2023-09-27,97,0.0,0.0
2023-09-27,98,175.0,112.0
2023-09-27,99,0.0,0.0
2023-09-27,100,0.0,0.0
2023-09-27,101,0.0,0.0
2023-09-27,102,0.0,0.0
2023-09-27,103,0.0,0.0
2023-09-27,104,0.0,0.0
2023-09-27,105,0.0,0.0
2023-09-27,106,0.0,0.0
2023-09-27,107,0.0,0.0
2023-09-27,108,0.0,0.0
2023-09-27,112,0.0,0.0
2023-09-27,113,0.0,0.0
2023-09-27,114,0.0,0.0
2023-09-27,115,921.0,763.478455
2023-09-27,116,755.0,750.045654
2023-09-27,117,100.0,60.000153
2023-09-27,118,100.0,60.000153
2023-09-27,119,100.0,60.000153
2023-09-27,120,100.0,60.000153
2023-09-27,126,0.0,0.0
2023-09-27,127,0.0,0.0
2023-09-27,128,999.0,750.0
2023-09-27,129,996.0,750.0
2023-09-27,130,0.0,0.0
2023-09-27,131,987.0,718.0
2023-09-27,132,944.0,758.0
2023-09-27,133,0.0,0.0
2023-09-27,134,0.0,0.0
2023-09-27,135,291.0,210.0
2023-09-27,136,0.0,0.0
2023-09-27,137,0.0,0.0
2023-09-27,138,0.0,0.0
2023-09-27,139,293.0,203.0
2023-09-27,140,293.0,203.0
2023-09-27,141,272.0,190.0
2023-09-27,142,172.0,88.0
2023-09-27,143,172.0,89.143059
2023-09-27,144,173.0,104.0
2023-09-27,145,169.0,88.436272
2023-09-27,146,169.0,88.436272
2023-09-27,147,170.0,104.0
2023-09-27,150,0.0,0.0
2023-09-27,151,0.0,0.0
2023-09-27,152,0.0,0.0
2023-09-27,153,0.0,0.0
2023-09-27,154,242.0,134.0
2023-09-27,155,123.0,67.0
2023-09-27,156,0.0,0.0
2023-09-27,158,0.0,0.0
2023-09-27,159,996.0,795.0
2023-09-27,160,995.0,795.0
2023-09-27,161,0.0,0.0
2023-09-27,162,0.0,0.0
2023-09-27,166,0.0,0.0
2023-09-27,167,0.0,0.0
2023-09-27,168,0.0,0.0
2023-09-27,169,0.0,0.0
2023-09-27,170,0.0,0.0
2023-09-27,171,0.0,0.0
2023-09-27,172,143.0,89.996033
2023-09-27,173,0.0,0.0
2023-09-27,174,44.998016,44.998016
2023-09-27,175,0.0,0.0
2023-09-27,176,286.370392,153.996368
2023-09-27,177,157.0,106.0
2023-09-27,178,0.0,0.0
2023-09-27,179,0.0,0.0
2023-09-27,180,0.0,0.0
2023-09-27,181,155.0,115.997803
2023-09-27,182,155.0,115.997803
2023-09-27,183,180.0,120.0
2023-09-27,184,0.0,0.0
2023-09-27,185,0.0,0.0
2023-09-27,186,0.0,0.0
2023-09-27,187,156.5,115.997803
2023-09-27,188,156.5,115.997803
2023-09-27,189,182.0,120.0
2023-09-27,190,991.0,795.0
2023-09-27,191,994.0,795.0
2023-09-27,193,0.0,0.0
2023-09-27,194,0.0,0.0
2023-09-27,195,0.0,0.0
2023-09-27,196,0.0,0.0
2023-09-27,197,0.0,0.0
2023-09-27,198,0.0,0.0
2023-09-27,200,0.0,0.0
2023-09-27,207,0.0,0.0
2023-09-27,208,0.0,0.0
2023-09-27,209,0.0,0.0
2023-09-27,210,0.0,0.0
2023-09-27,211,0.0,0.0
2023-09-27,212,0.0,0.0
2023-09-27,213,0.0,0.0
2023-09-27,214,0.0,0.0
2023-09-27,215,0.0,0.0
2023-09-27,216,0.0,0.0
2023-09-27,217,25.0,20.99826
2023-09-27,218,25.0,20.99826
2023-09-27,219,25.0,20.99826
2023-09-27,220,25.0,20.99826
2023-09-27,231,295.486206,270.0
2023-09-27,232,0.0,0.0
2023-09-27,233,0.0,0.0
2023-09-27,234,0.0,0.0
2023-09-27,237,0.0,0.0
2023-09-27,238,0.0,0.0
2023-09-27,240,288.0,200.0
2023-09-27,241,144.0,100.0
2023-09-27,242,0.0,0.0
2023-09-27,243,170.5,109.703369
2023-09-27,244,170.5,109.703369
2023-09-27,247,77.0,77.0
2023-09-27,248,65.0,40.647827
2023-09-27,249,0.0,0.0
2023-09-27,250,164.0,99.370728
2023-09-27,251,164.0,99.590454
2023-09-27,252,180.0,130.0
2023-09-27,253,7.576796,0.0
2023-09-27,254,0.0,0.0
2023-09-27,255,251.5,167.0
2023-09-27,256,251.5,167.0
2023-09-27,257,266.0,216.0
2023-09-27,258,255.0,162.007477
2023-09-27,259,255.0,162.007477
2023-09-27,260,248.0,208.0
2023-09-27,264,10.000229,5.000229
2023-09-27,265,10.000229,5.000229
2023-09-27,266,0.0,0.0
2023-09-27,267,0.0,0.0
2023-09-27,268,0.0,0.0
2023-09-27,269,0.0,0.0
2023-09-27,270,0.0,0.0
2023-09-27,271,0.0,0.0
2023-09-27,272,0.0,0.0
2023-09-27,273,0.0,0.0
2023-09-27,274,0.0,0.0
2023-09-27,275,0.0,0.0
2023-09-27,276,0.0,0.0
2023-09-27,277,0.0,0.0
2023-09-27,278,0.0,0.0
2023-09-27,279,0.0,0.0
2023-09-27,280,0.0,0.0
2023-09-27,281,0.0,0.0
2023-09-27,282,0.0,0.0
2023-09-27,283,0.0,0.0
2023-09-27,284,0.0,0.0
2023-09-27,285,0.0,0.0
2023-09-27,286,0.0,0.0
2023-09-27,287,163.0,100.0
2023-09-27,288,77.0,50.0
2023-09-27,289,0.0,0.0
2023-09-27,290,0.0,0.0
2023-09-27,291,0.0,0.0
2023-09-27,292,0.0,0.0
2023-09-27,293,0.0,0.0
2023-09-27,294,0.0,0.0
2023-09-27,299,181.5,123.99823
2023-09-27,300,181.5,123.99823
2023-09-27,301,180.5,123.99823
2023-09-27,302,180.5,123.99823
2023-09-27,303,219.0,132.0
2023-09-27,304,219.0,132.0
2023-09-27,305,377.0,256.491425
2023-09-27,306,0.0,0.0
2023-09-27,307,372.0,253.445587
2023-09-27,308,0.0,0.0
2023-09-27,309,0.0,0.0
2023-09-27,310,0.0,0.0
2023-09-27,311,0.0,0.0
2023-09-27,312,0.0,0.0
2023-09-27,313,0.0,0.0
2023-09-27,314,0.0,0.0
2023-09-27,315,0.0,0.0
2023-09-27,316,0.0,0.0
2023-09-27,317,0.0,0.0
2023-09-27,318,0.0,0.0
2023-09-27,319,0.0,0.0
2023-09-27,320,0.0,0.0
2023-09-27,321,0.0,0.0
2023-09-27,322,0.0,0.0
2023-09-27,323,162.0,122.0
2023-09-27,324,162.0,122.0
2023-09-27,325,171.0,136.0
2023-09-27,326,0.0,0.0
2023-09-27,327,0.0,0.0
2023-09-27,328,0.0,0.0
2023-09-27,329,0.0,0.0
2023-09-27,330,0.0,0.0
2023-09-27,331,606.0,606.0
2023-09-27,332,0.0,0.0
2023-09-27,333,0.0,0.0
2023-09-27,334,0.0,0.0
2023-09-27,335,0.0,0.0
2023-09-27,336,0.0,0.0
2023-09-27,337,0.0,0.0
2023-09-27,338,0.0,0.0
2023-09-27,339,0.0,0.0
2023-09-27,340,818.0,670.403809
2023-09-27,341,0.0,0.0
2023-09-27,342,166.0,135.0
2023-09-27,343,167.0,135.0
2023-09-27,344,0.0,0.0
2023-09-27,345,0.0,0.0
2023-09-27,346,114.0,80.0
2023-09-27,347,188.0,163.0
2023-09-27,348,0.0,0.0
2023-09-27,349,0.0,0.0
2023-09-27,350,0.0,0.0
2023-09-27,351,0.0,0.0
2023-09-27,352,0.0,0.0
2023-09-27,353,0.0,0.0
2023-09-27,354,0.0,0.0
2023-09-27,355,0.0,0.0
2023-09-27,356,0.0,0.0
2023-09-27,357,0.0,0.0
2023-09-27,358,0.0,0.0
2023-09-27,359,0.0,0.0
2023-09-27,360,0.0,0.0
2023-09-27,361,0.0,0.0
2023-09-27,362,0.0,0.0
2023-09-27,363,0.0,0.0
2023-09-27,366,397.411774,355.0
2023-09-27,367,398.117645,359.922974
2023-09-27,368,0.0,0.0
2023-09-27,369,0.0,0.0
2023-09-27,370,0.0,0.0
2023-09-27,371,0.0,0.0
2023-09-27,372,0.0,0.0
2023-09-27,373,0.0,0.0
2023-09-27,374,0.0,0.0
2023-09-27,375,0.0,0.0
2023-09-27,376,0.0,0.0
2023-09-27,377,0.0,0.0
2023-09-27,378,0.0,0.0
2023-09-27,379,0.0,0.0
2023-09-27,380,0.0,0.0
2023-09-27,381,0.0,0.0
2023-09-27,382,0.0,0.0
2023-09-27,383,0.0,0.0
2023-09-27,384,0.0,0.0
2023-09-27,385,283.0,181.090759
2023-09-27,386,283.0,181.685852
2023-09-27,387,277.0,202.0
2023-09-27,388,0.0,0.0
2023-09-27,389,0.0,0.0
2023-09-27,390,0.0,0.0
2023-09-27,419,302.0,190.002136
2023-09-27,420,302.0,190.002136
2023-09-27,421,273.0,190.002136
2023-09-27,422,261.0,180.0
2023-09-27,423,261.0,180.0
2023-09-27,432,291.0,216.0
2023-09-27,433,427.0,254.0
2023-09-27,434,279.5,180.013397
2023-09-27,435,279.5,180.013397
2023-09-27,436,0.0,0.0
2023-09-27,437,0.0,0.0
2023-09-27,438,283.0,208.0
2023-09-27,439,0.0,0.0
2023-09-27,440,164.5,120.0
2023-09-27,441,164.5,120.0
2023-09-27,442,175.0,120.0
2023-09-27,443,0.0,0.0
2023-09-27,444,0.0,0.0
2023-09-27,450,0.0,0.0
2023-09-27,451,0.0,0.0
2023-09-27,452,0.0,0.0
2023-09-27,453,0.0,0.0
2023-09-27,459,437.0,264.399994
2023-09-27,467,12.0,5.000153
2023-09-27,468,12.0,4.000366
2023-09-27,469,5.000153,1.600391
2023-09-27,471,5.517478,0.0
2023-09-27,472,210.0,180.0
2023-09-27,473,105.0,90.0
2023-09-27,474,210.0,180.0
2023-09-27,475,105.0,90.0
2023-09-27,477,255.5,164.0
2023-09-27,478,0.0,0.0
2023-09-27,479,126.5,76.0
2023-09-27,480,253.5,164.0
2023-09-27,481,0.0,0.0
2023-09-27,482,126.5,76.0
2023-09-27,485,45.0,15.000916
2023-09-27,486,45.0,15.000916
2023-09-27,487,25.0,14.00032
2023-09-27,488,0.0,0.0
2023-09-27,489,991.0,795.0
2023-09-27,490,0.0,0.0
2023-09-27,491,905.0,791.0
2023-09-27,492,964.0,786.0
2023-09-27,493,986.0,795.0
2023-09-27,494,0.0,0.0
2023-09-27,495,0.0,0.0
2023-09-27,496,0.0,0.0
2023-09-27,497,0.0,0.0
2023-09-27,498,0.0,0.0
2023-09-27,499,370.196075,265.0
2023-09-27,501,294.5,158.003479
2023-09-27,502,279.235229,279.235229
2023-09-27,503,292.0,200.0
2023-09-27,507,0.0,0.0
2023-09-27,508,0.0,0.0
2023-09-27,511,338.0,141.002502
2023-09-27,512,134.0,70.501251
2023-09-27,513,338.0,150.0
2023-09-27,514,134.0,120.0
2023-09-27,516,0.0,0.0
2023-09-27,521,939.0,766.196899
2023-09-27,522,899.0,577.0
2023-09-27,523,0.0,0.0
2023-09-27,524,0.0,0.0
2023-09-27,525,0.0,0.0
2023-09-27,526,259.0,131.0
2023-09-27,527,1357.0,1058.099976
2023-09-27,528,259.0,131.0
2023-09-27,529,0.0,0.0
2023-09-27,530,0.0,0.0
2023-09-27,533,0.0,0.0
2023-09-27,534,0.0,0.0
2023-09-27,535,0.0,0.0
2023-09-27,536,0.0,0.0
2023-09-27,537,0.0,0.0
2023-09-27,538,0.0,0.0
2023-09-27,539,337.0,168.0
2023-09-27,540,161.0,84.0
2023-09-27,541,77.0,50.0
2023-09-27,542,43.0,38.500824
2023-09-27,544,1012.0,795.0
2023-09-27,545,1012.0,795.0
2023-09-27,546,357.5,186.0
2023-09-27,547,357.5,186.0
2023-09-27,548,326.0,254.0
2023-09-27,549,243.0,120.0
2023-09-27,550,117.0,90.0
2023-09-27,554,724.041077,665.0
2023-09-27,555,721.780823,665.356934
2023-09-27,556,0.0,0.0
2023-09-27,557,0.0,0.0
2023-09-27,558,0.0,0.0
2023-09-27,559,0.0,0.0
2023-09-27,560,0.0,0.0
2023-09-27,562,0.0,0.0
2023-09-27,563,0.0,0.0
2023-09-27 00:05:00,1,0.0,0.0
2023-09-27 00:05:00,2,0.0,0.0
2023-09-27 00:05:00,3,479.996735,383.725952
2023-09-27 00:05:00,4,0.0,0.0
2023-09-27 00:05:00,5,0.0,0.0
2023-09-27 00:05:00,6,479.996735,386.18988
2023-09-27 00:05:00,7,0.0,0.0
2023-09-27 00:05:00,8,479.286591,379.286591
2023-09-27 00:05:00,9,0.0,0.0
2023-09-27 00:05:00,10,477.045929,366.250916
2023-09-27 00:05:00,11,0.0,0.0
2023-09-27 00:05:00,12,0.0,0.0
2023-09-27 00:05:00,15,522.0,476.333588
2023-09-27 00:05:00,16,0.0,0.0
2023-09-27 00:05:00,17,0.0,0.0
2023-09-27 00:05:00,18,461.503387,421.503387
2023-09-27 00:05:00,27,615.0,615.0
2023-09-27 00:05:00,28,612.0,612.0
2023-09-27 00:05:00,29,612.0,612.0
2023-09-27 00:05:00,33,0.0,0.0
2023-09-27 00:05:00,36,984.0,795.0
2023-09-27 00:05:00,37,977.0,795.0
2023-09-27 00:05:00,43,369.297211,267.0
2023-09-27 00:05:00,46,503.597137,445.009064
2023-09-27 00:05:00,47,0.0,0.0
2023-09-27 00:05:00,48,0.0,0.0
2023-09-27 00:05:00,49,462.787994,410.046295
2023-09-27 00:05:00,50,463.0,405.012726
2023-09-27 00:05:00,51,463.0,405.012726
2023-09-27 00:05:00,52,0.0,0.0
2023-09-27 00:05:00,53,0.0,0.0
2023-09-27 00:05:00,54,0.0,0.0
2023-09-27 00:05:00,55,0.0,0.0
2023-09-27 00:05:00,56,0.0,0.0
2023-09-27 00:05:00,57,0.0,0.0
2023-09-27 00:05:00,58,0.0,0.0
2023-09-27 00:05:00,59,0.0,0.0
2023-09-27 00:05:00,60,0.0,0.0
2023-09-27 00:05:00,61,0.0,0.0
2023-09-27 00:05:00,62,461.002716,392.415894
2023-09-27 00:05:00,63,0.0,0.0
2023-09-27 00:05:00,64,387.559113,309.420441
2023-09-27 00:05:00,65,391.003998,280.0
2023-09-27 00:05:00,66,389.368011,339.798492
2023-09-27 00:05:00,67,391.647308,351.204742
2023-09-27 00:05:00,68,0.0,0.0
2023-09-27 00:05:00,69,800.333313,670.0
2023-09-27 00:05:00,70,798.700012,670.621338
2023-09-27 00:05:00,71,44.0,25.002136
2023-09-27 00:05:00,72,44.0,25.002136
2023-09-27 00:05:00,73,0.0,0.0
2023-09-27 00:05:00,74,0.0,0.0
2023-09-27 00:05:00,75,0.0,0.0
2023-09-27 00:05:00,76,0.0,0.0
2023-09-27 00:05:00,77,0.0,0.0
2023-09-27 00:05:00,78,0.0,0.0
2023-09-27 00:05:00,79,0.0,0.0
2023-09-27 00:05:00,80,0.0,0.0
2023-09-27 00:05:00,83,450.564667,392.818237
2023-09-27 00:05:00,84,429.598969,373.4617
2023-09-27 00:05:00,85,449.869965,380.871796
2023-09-27 00:05:00,86,0.0,0.0
2023-09-27 00:05:00,87,0.0,0.0
2023-09-27 00:05:00,88,379.951141,329.732513
2023-09-27 00:05:00,89,455.993927,367.315979
2023-09-27 00:05:00,90,457.0,359.535522
2023-09-27 00:05:00,91,0.0,0.0
2023-09-27 00:05:00,92,876.968323,747.029053
2023-09-27 00:05:00,95,0.0,0.0
2023-09-27 00:05:00,96,82.5,60.0
2023-09-27 00:05:00,97,0.0,0.0
2023-09-27 00:05:00,98,175.0,112.0
2023-09-27 00:05:00,99,0.0,0.0
2023-09-27 00:05:00,100,0.0,0.0
2023-09-27 00:05:00,101,0.0,0.0
2023-09-27 00:05:00,102,0.0,0.0
2023-09-27 00:05:00,103,0.0,0.0
2023-09-27 00:05:00,104,0.0,0.0
2023-09-27 00:05:00,105,0.0,0.0
2023-09-27 00:05:00,106,0.0,0.0
2023-09-27 00:05:00,107,0.0,0.0
2023-09-27 00:05:00,108,0.0,0.0
2023-09-27 00:05:00,112,0.0,0.0
2023-09-27 00:05:00,113,0.0,0.0
2023-09-27 00:05:00,114,0.0,0.0
2023-09-27 00:05:00,115,921.0,756.403992
2023-09-27 00:05:00,116,755.0,750.045654
2023-09-27 00:05:00,117,100.0,60.000153
2023-09-27 00:05:00,118,100.0,60.000153
2023-09-27 00:05:00,119,100.0,60.000153
2023-09-27 00:05:00,120,100.0,60.000153
2023-09-27 00:05:00,126,0.0,0.0
2023-09-27 00:05:00,127,0.0,0.0
2023-09-27 00:05:00,128,999.0,750.0
2023-09-27 00:05:00,129,996.0,750.0
2023-09-27 00:05:00,130,0.0,0.0
2023-09-27 00:05:00,131,987.0,718.0
2023-09-27 00:05:00,132,944.0,758.0
2023-09-27 00:05:00,133,0.0,0.0
2023-09-27 00:05:00,134,0.0,0.0
2023-09-27 00:05:00,135,291.0,210.0
2023-09-27 00:05:00,136,0.0,0.0
2023-09-27 00:05:00,137,0.0,0.0
2023-09-27 00:05:00,138,0.0,0.0
2023-09-27 00:05:00,139,293.0,203.0
2023-09-27 00:05:00,140,293.0,203.0
2023-09-27 00:05:00,141,272.0,190.0
2023-09-27 00:05:00,142,172.0,88.0
2023-09-27 00:05:00,143,172.0,89.143059
2023-09-27 00:05:00,144,173.0,104.0
2023-09-27 00:05:00,145,169.0,88.436272
2023-09-27 00:05:00,146,169.0,88.436272
2023-09-27 00:05:00,147,170.0,104.0
2023-09-27 00:05:00,150,0.0,0.0
2023-09-27 00:05:00,151,0.0,0.0
2023-09-27 00:05:00,152,0.0,0.0
2023-09-27 00:05:00,153,0.0,0.0
2023-09-27 00:05:00,154,242.0,134.0
2023-09-27 00:05:00,155,123.0,67.0
2023-09-27 00:05:00,156,0.0,0.0
2023-09-27 00:05:00,158,0.0,0.0
2023-09-27 00:05:00,159,996.0,795.0
2023-09-27 00:05:00,160,995.0,795.0
2023-09-27 00:05:00,161,0.0,0.0
2023-09-27 00:05:00,162,0.0,0.0
2023-09-27 00:05:00,166,0.0,0.0
2023-09-27 00:05:00,167,0.0,0.0
2023-09-27 00:05:00,168,0.0,0.0
2023-09-27 00:05:00,169,0.0,0.0
2023-09-27 00:05:00,170,0.0,0.0
2023-09-27 00:05:00,171,0.0,0.0
2023-09-27 00:05:00,172,143.0,89.996033
2023-09-27 00:05:00,173,0.0,0.0
2023-09-27 00:05:00,174,44.998016,44.998016
2023-09-27 00:05:00,175,0.0,0.0
2023-09-27 00:05:00,176,286.52298,153.920074
2023-09-27 00:05:00,177,157.0,106.0
2023-09-27 00:05:00,178,0.0,0.0
2023-09-27 00:05:00,179,0.0,0.0
2023-09-27 00:05:00,180,0.0,0.0
2023-09-27 00:05:00,181,155.0,115.997803
2023-09-27 00:05:00,182,155.0,115.997803
2023-09-27 00:05:00,183,180.0,120.0
2023-09-27 00:05:00,184,0.0,0.0
2023-09-27 00:05:00,185,0.0,0.0
2023-09-27 00:05:00,186,0.0,0.0
2023-09-27 00:05:00,187,156.5,115.997803
2023-09-27 00:05:00,188,156.5,115.997803
2023-09-27 00:05:00,189,182.0,120.0
2023-09-27 00:05:00,190,991.0,795.0
2023-09-27 00:05:00,191,990.0,795.0
2023-09-27 00:05:00,193,0.0,0.0
2023-09-27 00:05:00,194,0.0,0.0
2023-09-27 00:05:00,195,0.0,0.0
2023-09-27 00:05:00,196,0.0,0.0
2023-09-27 00:05:00,197,0.0,0.0
2023-09-27 00:05:00,198,0.0,0.0
2023-09-27 00:05:00,200,0.0,0.0
2023-09-27 00:05:00,207,0.0,0.0
2023-09-27 00:05:00,208,0.0,0.0
2023-09-27 00:05:00,209,0.0,0.0
2023-09-27 00:05:00,210,0.0,0.0
2023-09-27 00:05:00,211,0.0,0.0
2023-09-27 00:05:00,212,0.0,0.0
2023-09-27 00:05:00,213,0.0,0.0
2023-09-27 00:05:00,214,0.0,0.0
2023-09-27 00:05:00,215,0.0,0.0
2023-09-27 00:05:00,216,0.0,0.0
2023-09-27 00:05:00,217,25.0,20.99826
2023-09-27 00:05:00,218,25.0,20.99826
2023-09-27 00:05:00,219,25.0,20.99826
2023-09-27 00:05:00,220,25.0,20.99826
2023-09-27 00:05:00,231,289.699615,270.0
2023-09-27 00:05:00,232,0.0,0.0
2023-09-27 00:05:00,233,0.0,0.0
2023-09-27 00:05:00,234,0.0,0.0
2023-09-27 00:05:00,237,0.0,0.0
2023-09-27 00:05:00,238,0.0,0.0
2023-09-27 00:05:00,240,288.0,200.0
2023-09-27 00:05:00,241,144.0,100.0
2023-09-27 00:05:00,242,0.0,0.0
2023-09-27 00:05:00,243,25.966644,0.0
2023-09-27 00:05:00,244,19.16095,0.0
2023-09-27 00:05:00,247,0.0,0.0
2023-09-27 00:05:00,248,7.74189,0.0
2023-09-27 00:05:00,249,0.0,0.0
2023-09-27 00:05:00,250,164.0,99.334106
2023-09-27 00:05:00,251,164.0,99.590454
2023-09-27 00:05:00,252,180.0,130.0
2023-09-27 00:05:00,253,1.84565,0.0
2023-09-27 00:05:00,254,0.0,0.0
2023-09-27 00:05:00,255,251.5,167.0
2023-09-27 00:05:00,256,251.5,167.0
2023-09-27 00:05:00,257,266.0,216.0
2023-09-27 00:05:00,258,255.0,162.007477
2023-09-27 00:05:00,259,255.0,162.007477
2023-09-27 00:05:00,260,248.0,208.0
2023-09-27 00:05:00,264,10.000229,5.000229
2023-09-27 00:05:00,265,10.000229,5.000229
2023-09-27 00:05:00,266,0.0,0.0
2023-09-27 00:05:00,267,0.0,0.0
2023-09-27 00:05:00,268,0.0,0.0
2023-09-27 00:05:00,269,0.0,0.0
2023-09-27 00:05:00,270,0.0,0.0
2023-09-27 00:05:00,271,0.0,0.0
2023-09-27 00:05:00,272,0.0,0.0
2023-09-27 00:05:00,273,0.0,0.0
2023-09-27 00:05:00,274,0.0,0.0
2023-09-27 00:05:00,275,0.0,0.0
2023-09-27 00:05:00,276,0.0,0.0
2023-09-27 00:05:00,277,0.0,0.0
2023-09-27 00:05:00,278,0.0,0.0
2023-09-27 00:05:00,279,0.0,0.0
2023-09-27 00:05:00,280,0.0,0.0
2023-09-27 00:05:00,281,0.0,0.0
2023-09-27 00:05:00,282,0.0,0.0
2023-09-27 00:05:00,283,0.0,0.0
2023-09-27 00:05:00,284,0.0,0.0
2023-09-27 00:05:00,285,0.0,0.0
2023-09-27 00:05:00,286,0.0,0.0
2023-09-27 00:05:00,287,163.0,100.0
2023-09-27 00:05:00,288,77.0,50.0
2023-09-27 00:05:00,289,0.0,0.0
2023-09-27 00:05:00,290,0.0,0.0
2023-09-27 00:05:00,291,0.0,0.0
2023-09-27 00:05:00,292,0.0,0.0
2023-09-27 00:05:00,293,0.0,0.0
2023-09-27 00:05:00,294,0.0,0.0
2023-09-27 00:05:00,299,181.5,123.99823
2023-09-27 00:05:00,300,181.5,123.99823
2023-09-27 00:05:00,301,180.5,123.99823
2023-09-27 00:05:00,302,180.5,123.99823
2023-09-27 00:05:00,303,219.0,132.0
2023-09-27 00:05:00,304,219.0,132.0
2023-09-27 00:05:00,305,377.0,247.448395
2023-09-27 00:05:00,306,0.0,0.0
2023-09-27 00:05:00,307,372.0,252.954895
2023-09-27 00:05:00,308,0.0,0.0
2023-09-27 00:05:00,309,0.0,0.0
2023-09-27 00:05:00,310,0.0,0.0
2023-09-27 00:05:00,311,0.0,0.0
2023-09-27 00:05:00,312,0.0,0.0
2023-09-27 00:05:00,313,0.0,0.0
2023-09-27 00:05:00,314,0.0,0.0
2023-09-27 00:05:00,315,0.0,0.0
2023-09-27 00:05:00,316,0.0,0.0
2023-09-27 00:05:00,317,0.0,0.0
2023-09-27 00:05:00,318,0.0,0.0
2023-09-27 00:05:00,319,0.0,0.0
2023-09-27 00:05:00,320,0.0,0.0
2023-09-27 00:05:00,321,0.0,0.0
2023-09-27 00:05:00,322,0.0,0.0
2023-09-27 00:05:00,323,162.0,122.0
2023-09-27 00:05:00,324,162.0,122.0
2023-09-27 00:05:00,325,171.0,136.0
2023-09-27 00:05:00,326,0.0,0.0
2023-09-27 00:05:00,327,0.0,0.0
2023-09-27 00:05:00,328,0.0,0.0
2023-09-27 00:05:00,329,0.0,0.0
2023-09-27 00:05:00,330,0.0,0.0
2023-09-27 00:05:00,331,606.0,606.0
2023-09-27 00:05:00,332,0.0,0.0
2023-09-27 00:05:00,333,0.0,0.0
2023-09-27 00:05:00,334,0.0,0.0
2023-09-27 00:05:00,335,0.0,0.0
2023-09-27 00:05:00,336,0.0,0.0
2023-09-27 00:05:00,337,0.0,0.0
2023-09-27 00:05:00,338,0.0,0.0
2023-09-27 00:05:00,339,0.0,0.0
2023-09-27 00:05:00,340,818.0,671.067627
2023-09-27 00:05:00,341,0.0,0.0
2023-09-27 00:05:00,342,166.0,135.0
2023-09-27 00:05:00,343,167.0,135.0
2023-09-27 00:05:00,344,0.0,0.0
2023-09-27 00:05:00,345,0.0,0.0
2023-09-27 00:05:00,346,114.0,80.0
2023-09-27 00:05:00,347,188.0,163.0
2023-09-27 00:05:00,348,0.0,0.0
2023-09-27 00:05:00,349,0.0,0.0
2023-09-27 00:05:00,350,0.0,0.0
2023-09-27 00:05:00,351,0.0,0.0
2023-09-27 00:05:00,352,0.0,0.0
2023-09-27 00:05:00,353,0.0,0.0
2023-09-27 00:05:00,354,0.0,0.0
2023-09-27 00:05:00,355,0.0,0.0
2023-09-27 00:05:00,356,0.0,0.0
2023-09-27 00:05:00,357,0.0,0.0
2023-09-27 00:05:00,358,0.0,0.0
2023-09-27 00:05:00,359,0.0,0.0
2023-09-27 00:05:00,360,0.0,0.0
2023-09-27 00:05:00,361,0.0,0.0
2023-09-27 00:05:00,362,0.0,0.0
2023-09-27 00:05:00,363,0.0,0.0
2023-09-27 00:05:00,366,397.411774,355.0
2023-09-27 00:05:00,367,398.117645,359.922974
2023-09-27 00:05:00,368,0.0,0.0
2023-09-27 00:05:00,369,0.0,0.0
2023-09-27 00:05:00,370,0.0,0.0
2023-09-27 00:05:00,371,0.0,0.0
2023-09-27 00:05:00,372,0.0,0.0
2023-09-27 00:05:00,373,0.0,0.0
2023-09-27 00:05:00,374,0.0,0.0
2023-09-27 00:05:00,375,0.0,0.0
2023-09-27 00:05:00,376,0.0,0.0
2023-09-27 00:05:00,377,0.0,0.0
2023-09-27 00:05:00,378,0.0,0.0
2023-09-27 00:05:00,379,0.0,0.0
2023-09-27 00:05:00,380,0.0,0.0
2023-09-27 00:05:00,381,0.0,0.0
2023-09-27 00:05:00,382,0.0,0.0
2023-09-27 00:05:00,383,0.0,0.0
2023-09-27 00:05:00,384,0.0,0.0
2023-09-27 00:05:00,385,283.0,181.121277
2023-09-27 00:05:00,386,283.0,181.289124
2023-09-27 00:05:00,387,277.0,202.0
2023-09-27 00:05:00,388,0.0,0.0
2023-09-27 00:05:00,389,0.0,0.0
2023-09-27 00:05:00,390,0.0,0.0
2023-09-27 00:05:00,419,302.0,190.002136
2023-09-27 00:05:00,420,302.0,190.002136
2023-09-27 00:05:00,421,273.0,190.002136
2023-09-27 00:05:00,422,261.0,180.0
2023-09-27 00:05:00,423,261.0,180.0
2023-09-27 00:05:00,432,291.0,216.0
2023-09-27 00:05:00,433,427.0,254.0
2023-09-27 00:05:00,434,279.5,180.013397
2023-09-27 00:05:00,435,279.5,180.013397
2023-09-27 00:05:00,436,0.0,0.0
2023-09-27 00:05:00,437,0.0,0.0
2023-09-27 00:05:00,438,283.0,208.0
2023-09-27 00:05:00,439,0.0,0.0
2023-09-27 00:05:00,440,164.5,120.0
2023-09-27 00:05:00,441,164.5,120.0
2023-09-27 00:05:00,442,175.0,120.0
2023-09-27 00:05:00,443,0.0,0.0
2023-09-27 00:05:00,444,0.0,0.0
2023-09-27 00:05:00,450,0.0,0.0
2023-09-27 00:05:00,451,0.0,0.0
2023-09-27 00:05:00,452,0.0,0.0
2023-09-27 00:05:00,453,0.0,0.0
2023-09-27 00:05:00,459,398.391022,264.399994
2023-09-27 00:05:00,467,12.0,5.000153
2023-09-27 00:05:00,468,12.0,4.000366
2023-09-27 00:05:00,469,5.000153,1.600391
2023-09-27 00:05:00,471,5.223886,0.0
2023-09-27 00:05:00,472,210.0,180.0
2023-09-27 00:05:00,473,105.0,90.0
2023-09-27 00:05:00,474,210.0,180.0
2023-09-27 00:05:00,475,105.0,90.0
2023-09-27 00:05:00,477,255.5,164.0
2023-09-27 00:05:00,478,0.0,0.0
2023-09-27 00:05:00,479,126.5,76.0
2023-09-27 00:05:00,480,253.5,164.0
2023-09-27 00:05:00,481,0.0,0.0
2023-09-27 00:05:00,482,126.5,76.0
2023-09-27 00:05:00,485,45.0,15.000916
2023-09-27 00:05:00,486,45.0,15.000916
2023-09-27 00:05:00,487,25.0,14.00032
2023-09-27 00:05:00,488,0.0,0.0
2023-09-27 00:05:00,489,991.0,795.0
2023-09-27 00:05:00,490,0.0,0.0
2023-09-27 00:05:00,491,905.0,791.0
2023-09-27 00:05:00,492,964.0,786.0
2023-09-27 00:05:00,493,986.0,795.0
2023-09-27 00:05:00,494,0.0,0.0
2023-09-27 00:05:00,495,0.0,0.0
2023-09-27 00:05:00,496,0.0,0.0
2023-09-27 00:05:00,497,0.0,0.0
2023-09-27 00:05:00,498,0.0,0.0
2023-09-27 00:05:00,499,371.207123,265.0
2023-09-27 00:05:00,501,294.5,158.003479
2023-09-27 00:05:00,502,271.086792,271.086792
2023-09-27 00:05:00,503,292.0,200.0
2023-09-27 00:05:00,507,0.0,0.0
2023-09-27 00:05:00,508,0.0,0.0
2023-09-27 00:05:00,511,338.0,141.002502
2023-09-27 00:05:00,512,134.0,70.501251
2023-09-27 00:05:00,513,338.0,150.0
2023-09-27 00:05:00,514,134.0,120.0
2023-09-27 00:05:00,516,0.0,0.0
2023-09-27 00:05:00,521,939.0,760.967163
2023-09-27 00:05:00,522,899.0,577.0
2023-09-27 00:05:00,523,0.0,0.0
2023-09-27 00:05:00,524,0.0,0.0
2023-09-27 00:05:00,525,0.0,0.0
2023-09-27 00:05:00,526,259.0,131.0
2023-09-27 00:05:00,527,1357.0,1058.099976
2023-09-27 00:05:00,528,259.0,131.0
2023-09-27 00:05:00,529,0.0,0.0
2023-09-27 00:05:00,530,0.0,0.0
2023-09-27 00:05:00,533,0.0,0.0
2023-09-27 00:05:00,534,0.0,0.0
2023-09-27 00:05:00,535,0.0,0.0
2023-09-27 00:05:00,536,0.0,0.0
2023-09-27 00:05:00,537,0.0,0.0
2023-09-27 00:05:00,538,0.0,0.0
2023-09-27 00:05:00,539,337.0,168.0
2023-09-27 00:05:00,540,161.0,84.0
2023-09-27 00:05:00,541,77.0,50.0
2023-09-27 00:05:00,542,43.0,38.500824
2023-09-27 00:05:00,544,1012.0,795.0
2023-09-27 00:05:00,545,1012.0,795.0
2023-09-27 00:05:00,546,357.5,186.0
2023-09-27 00:05:00,547,357.5,186.0
2023-09-27 00:05:00,548,326.0,254.0
2023-09-27 00:05:00,549,243.0,120.0
2023-09-27 00:05:00,550,117.0,90.0
2023-09-27 00:05:00,554,724.041077,665.0
2023-09-27 00:05:00,555,721.780823,665.356934
2023-09-27 00:05:00,556,0.0,0.0
2023-09-27 00:05:00,557,0.0,0.0
2023-09-27 00:05:00,558,0.0,0.0
2023-09-27 00:05:00,559,0.0,0.0
2023-09-27 00:05:00,560,0.0,0.0
2023-09-27 00:05:00,562,0.0,0.0
2023-09-27 00:05:00,563,0.0,0.0
2023-09-27 00:10:00,1,0.0,0.0
2023-09-27 00:10:00,2,0.0,0.0
2023-09-27 00:10:00,3,472.101685,372.101685
2023-09-27 00:10:00,4,0.0,0.0
2023-09-27 00:10:00,5,0.0,0.0
2023-09-27 00:10:00,6,475.741638,375.741638
2023-09-27 00:10:00,7,0.0,0.0
2023-09-27 00:10:00,8,466.101379,366.101379
2023-09-27 00:10:00,9,0.0,0.0
2023-09-27 00:10:00,10,477.045929,367.834229
2023-09-27 00:10:00,11,0.0,0.0
2023-09-27 00:10:00,12,0.0,0.0
2023-09-27 00:10:00,15,522.0,472.702759
2023-09-27 00:10:00,16,0.0,0.0
2023-09-27 00:10:00,17,0.0,0.0
2023-09-27 00:10:00,18,466.0,427.567902
2023-09-27 00:10:00,27,615.0,615.0
2023-09-27 00:10:00,28,612.0,612.0
2023-09-27 00:10:00,29,612.0,612.0
2023-09-27 00:10:00,33,0.0,0.0
2023-09-27 00:10:00,36,988.0,795.0
2023-09-27 00:10:00,37,982.0,795.0
2023-09-27 00:10:00,43,371.387695,267.0
2023-09-27 00:10:00,46,506.0,445.009064
2023-09-27 00:10:00,47,0.0,0.0
2023-09-27 00:10:00,48,0.0,0.0
2023-09-27 00:10:00,49,462.787994,410.046295
2023-09-27 00:10:00,50,463.0,405.012726
2023-09-27 00:10:00,51,463.0,405.012726
2023-09-27 00:10:00,52,0.0,0.0
2023-09-27 00:10:00,53,0.0,0.0
2023-09-27 00:10:00,54,0.0,0.0
2023-09-27 00:10:00,55,0.0,0.0
2023-09-27 00:10:00,56,0.0,0.0
2023-09-27 00:10:00,57,0.0,0.0
2023-09-27 00:10:00,58,0.0,0.0
2023-09-27 00:10:00,59,0.0,0.0
2023-09-27 00:10:00,60,0.0,0.0
2023-09-27 00:10:00,61,0.0,0.0
2023-09-27 00:10:00,62,461.002716,393.543213
2023-09-27 00:10:00,63,0.0,0.0
2023-09-27 00:10:00,64,369.511017,306.637512
2023-09-27 00:10:00,65,372.839996,280.0
2023-09-27 00:10:00,66,371.279999,339.798492
2023-09-27 00:10:00,67,373.408813,351.204742
2023-09-27 00:10:00,68,0.0,0.0
2023-09-27 00:10:00,69,764.784302,670.0
2023-09-27 00:10:00,70,763.223511,670.792969
2023-09-27 00:10:00,71,44.0,25.002136
2023-09-27 00:10:00,72,44.0,25.002136
2023-09-27 00:10:00,73,0.0,0.0
2023-09-27 00:10:00,74,0.0,0.0
2023-09-27 00:10:00,75,0.0,0.0
2023-09-27 00:10:00,76,0.0,0.0
2023-09-27 00:10:00,77,0.0,0.0
2023-09-27 00:10:00,78,0.0,0.0
2023-09-27 00:10:00,79,0.0,0.0
2023-09-27 00:10:00,80,0.0,0.0
2023-09-27 00:10:00,83,450.564667,394.329193
2023-09-27 00:10:00,84,429.598969,368.537781
2023-09-27 00:10:00,85,426.376007,371.410553
2023-09-27 00:10:00,86,0.0,0.0
2023-09-27 00:10:00,87,0.0,0.0
2023-09-27 00:10:00,88,380.0,329.732513
2023-09-27 00:10:00,89,455.993927,373.526215
2023-09-27 00:10:00,90,457.0,361.260223
2023-09-27 00:10:00,91,0.0,0.0
2023-09-27 00:10:00,92,863.701111,747.120605
2023-09-27 00:10:00,95,0.0,0.0
2023-09-27 00:10:00,96,82.5,60.0
2023-09-27 00:10:00,97,0.0,0.0
2023-09-27 00:10:00,98,175.0,112.0
2023-09-27 00:10:00,99,0.0,0.0
2023-09-27 00:10:00,100,0.0,0.0
2023-09-27 00:10:00,101,0.0,0.0
2023-09-27 00:10:00,102,0.0,0.0
2023-09-27 00:10:00,103,0.0,0.0
2023-09-27 00:10:00,104,0.0,0.0
2023-09-27 00:10:00,105,0.0,0.0
2023-09-27 00:10:00,106,0.0,0.0
2023-09-27 00:10:00,107,0.0,0.0
2023-09-27 00:10:00,108,0.0,0.0
2023-09-27 00:10:00,112,0.0,0.0
2023-09-27 00:10:00,113,0.0,0.0
2023-09-27 00:10:00,114,0.0,0.0
2023-09-27 00:10:00,115,921.0,764.297668
2023-09-27 00:10:00,116,755.0,750.045654
2023-09-27 00:10:00,117,100.0,60.000153
2023-09-27 00:10:00,118,100.0,60.000153
2023-09-27 00:10:00,119,100.0,60.000153
2023-09-27 00:10:00,120,100.0,60.000153
2023-09-27 00:10:00,126,0.0,0.0
2023-09-27 00:10:00,127,0.0,0.0
2023-09-27 00:10:00,128,999.0,750.0
2023-09-27 00:10:00,129,996.0,750.0
2023-09-27 00:10:00,130,0.0,0.0
2023-09-27 00:10:00,131,987.0,718.0
2023-09-27 00:10:00,132,945.0,758.0
2023-09-27 00:10:00,133,0.0,0.0
2023-09-27 00:10:00,134,0.0,0.0
2023-09-27 00:10:00,135,291.0,210.0
2023-09-27 00:10:00,136,0.0,0.0
2023-09-27 00:10:00,137,0.0,0.0
2023-09-27 00:10:00,138,0.0,0.0
2023-09-27 00:10:00,139,295.0,205.0
2023-09-27 00:10:00,140,295.0,205.0
2023-09-27 00:10:00,141,272.0,188.0
2023-09-27 00:10:00,142,171.5,88.0
2023-09-27 00:10:00,143,171.5,89.143059
2023-09-27 00:10:00,144,173.0,104.0
2023-09-27 00:10:00,145,168.5,88.436272
2023-09-27 00:10:00,146,168.5,88.436272
2023-09-27 00:10:00,147,170.0,104.0
2023-09-27 00:10:00,150,0.0,0.0
2023-09-27 00:10:00,151,0.0,0.0
2023-09-27 00:10:00,152,0.0,0.0
2023-09-27 00:10:00,153,0.0,0.0
2023-09-27 00:10:00,154,242.0,134.0
2023-09-27 00:10:00,155,123.0,67.0
2023-09-27 00:10:00,156,0.0,0.0
2023-09-27 00:10:00,158,0.0,0.0
2023-09-27 00:10:00,159,998.0,795.0
2023-09-27 00:10:00,160,995.0,795.0
2023-09-27 00:10:00,161,0.0,0.0
2023-09-27 00:10:00,162,0.0,0.0
2023-09-27 00:10:00,166,0.0,0.0
2023-09-27 00:10:00,167,0.0,0.0
2023-09-27 00:10:00,168,0.0,0.0
2023-09-27 00:10:00,169,0.0,0.0
2023-09-27 00:10:00,170,0.0,0.0
2023-09-27 00:10:00,171,0.0,0.0
2023-09-27 00:10:00,172,143.0,89.996033
2023-09-27 00:10:00,173,0.0,0.0
2023-09-27 00:10:00,174,44.998016,44.998016
2023-09-27 00:10:00,175,0.0,0.0
2023-09-27 00:10:00,176,286.294098,154.072662
2023-09-27 00:10:00,177,157.0,106.0
2023-09-27 00:10:00,178,0.0,0.0
2023-09-27 00:10:00,179,0.0,0.0
2023-09-27 00:10:00,180,0.0,0.0
2023-09-27 00:10:00,181,155.5,115.997803
2023-09-27 00:10:00,182,155.5,115.997803
2023-09-27 00:10:00,183,180.0,120.0
2023-09-27 00:10:00,184,0.0,0.0
2023-09-27 00:10:00,185,0.0,0.0
2023-09-27 00:10:00,186,0.0,0.0
2023-09-27 00:10:00,187,157.0,115.997803
2023-09-27 00:10:00,188,157.0,115.997803
2023-09-27 00:10:00,189,182.0,120.0
2023-09-27 00:10:00,190,995.0,795.0
2023-09-27 00:10:00,191,994.0,795.0
2023-09-27 00:10:00,193,0.0,0.0
2023-09-27 00:10:00,194,0.0,0.0
2023-09-27 00:10:00,195,0.0,0.0
2023-09-27 00:10:00,196,0.0,0.0
2023-09-27 00:10:00,197,0.0,0.0
2023-09-27 00:10:00,198,0.0,0.0
2023-09-27 00:10:00,200,0.0,0.0
2023-09-27 00:10:00,207,0.0,0.0
2023-09-27 00:10:00,208,0.0,0.0
2023-09-27 00:10:00,209,0.0,0.0
2023-09-27 00:10:00,210,0.0,0.0
2023-09-27 00:10:00,211,0.0,0.0
2023-09-27 00:10:00,212,0.0,0.0
2023-09-27 00:10:00,213,0.0,0.0
2023-09-27 00:10:00,214,0.0,0.0
2023-09-27 00:10:00,215,0.0,0.0
2023-09-27 00:10:00,216,0.0,0.0
2023-09-27 00:10:00,217,25.0,20.99826
2023-09-27 00:10:00,218,25.0,20.99826
2023-09-27 00:10:00,219,25.0,20.99826
2023-09-27 00:10:00,220,25.0,20.99826
2023-09-27 00:10:00,231,295.424103,270.0
2023-09-27 00:10:00,232,0.0,0.0
2023-09-27 00:10:00,233,0.0,0.0
2023-09-27 00:10:00,234,0.0,0.0
2023-09-27 00:10:00,237,0.0,0.0
2023-09-27 00:10:00,238,0.0,0.0
2023-09-27 00:10:00,240,286.0,200.0
2023-09-27 00:10:00,241,143.0,100.0
2023-09-27 00:10:00,242,0.0,0.0
2023-09-27 00:10:00,243,0.0,0.0
2023-09-27 00:10:00,244,0.0,0.0
2023-09-27 00:10:00,247,0.0,0.0
2023-09-27 00:10:00,248,0.0,0.0
2023-09-27 00:10:00,249,0.0,0.0
2023-09-27 00:10:00,250,164.0,99.334106
2023-09-27 00:10:00,251,164.0,99.590454
2023-09-27 00:10:00,252,180.0,130.0
2023-09-27 00:10:00,253,0.0,0.0
2023-09-27 00:10:00,254,0.0,0.0
2023-09-27 00:10:00,255,250.5,167.0
2023-09-27 00:10:00,256,250.5,167.0
2023-09-27 00:10:00,257,266.0,216.0
2023-09-27 00:10:00,258,259.0,162.007477
2023-09-27 00:10:00,259,259.0,162.007477
2023-09-27 00:10:00,260,248.0,208.0
2023-09-27 00:10:00,264,10.000229,5.000229
2023-09-27 00:10:00,265,10.000229,5.000229
2023-09-27 00:10:00,266,0.0,0.0
2023-09-27 00:10:00,267,0.0,0.0
2023-09-27 00:10:00,268,0.0,0.0
2023-09-27 00:10:00,269,0.0,0.0
2023-09-27 00:10:00,270,0.0,0.0
2023-09-27 00:10:00,271,0.0,0.0
2023-09-27 00:10:00,272,0.0,0.0
2023-09-27 00:10:00,273,0.0,0.0
2023-09-27 00:10:00,274,0.0,0.0
2023-09-27 00:10:00,275,0.0,0.0
2023-09-27 00:10:00,276,0.0,0.0
2023-09-27 00:10:00,277,0.0,0.0
2023-09-27 00:10:00,278,0.0,0.0
2023-09-27 00:10:00,279,0.0,0.0
2023-09-27 00:10:00,280,0.0,0.0
2023-09-27 00:10:00,281,0.0,0.0
2023-09-27 00:10:00,282,0.0,0.0
2023-09-27 00:10:00,283,0.0,0.0
2023-09-27 00:10:00,284,0.0,0.0
2023-09-27 00:10:00,285,0.0,0.0
2023-09-27 00:10:00,286,0.0,0.0
2023-09-27 00:10:00,287,165.0,100.0
2023-09-27 00:10:00,288,77.0,50.0
2023-09-27 00:10:00,289,0.0,0.0
2023-09-27 00:10:00,290,0.0,0.0
2023-09-27 00:10:00,291,0.0,0.0
2023-09-27 00:10:00,292,0.0,0.0
2023-09-27 00:10:00,293,0.0,0.0
2023-09-27 00:10:00,294,0.0,0.0
2023-09-27 00:10:00,299,181.5,123.99823
2023-09-27 00:10:00,300,181.5,123.99823
2023-09-27 00:10:00,301,180.5,123.99823
2023-09-27 00:10:00,302,180.5,123.99823
2023-09-27 00:10:00,303,219.0,132.0
2023-09-27 00:10:00,304,219.0,132.0
2023-09-27 00:10:00,305,371.768677,215.001404
2023-09-27 00:10:00,306,0.0,0.0
2023-09-27 00:10:00,307,372.0,238.94043
2023-09-27 00:10:00,308,0.0,0.0
2023-09-27 00:10:00,309,0.0,0.0
2023-09-27 00:10:00,310,0.0,0.0
2023-09-27 00:10:00,311,0.0,0.0
2023-09-27 00:10:00,312,0.0,0.0
2023-09-27 00:10:00,313,0.0,0.0
2023-09-27 00:10:00,314,0.0,0.0
2023-09-27 00:10:00,315,0.0,0.0
2023-09-27 00:10:00,316,0.0,0.0
2023-09-27 00:10:00,317,0.0,0.0
2023-09-27 00:10:00,318,0.0,0.0
2023-09-27 00:10:00,319,0.0,0.0
2023-09-27 00:10:00,320,0.0,0.0
2023-09-27 00:10:00,321,0.0,0.0
2023-09-27 00:10:00,322,0.0,0.0
2023-09-27 00:10:00,323,161.0,122.0
2023-09-27 00:10:00,324,161.0,122.0
2023-09-27 00:10:00,325,171.0,136.0
2023-09-27 00:10:00,326,0.0,0.0
2023-09-27 00:10:00,327,0.0,0.0
2023-09-27 00:10:00,328,0.0,0.0
2023-09-27 00:10:00,329,0.0,0.0
2023-09-27 00:10:00,330,0.0,0.0
2023-09-27 00:10:00,331,816.0,644.669189
2023-09-27 00:10:00,332,0.0,0.0
2023-09-27 00:10:00,333,0.0,0.0
2023-09-27 00:10:00,334,0.0,0.0
2023-09-27 00:10:00,335,0.0,0.0
2023-09-27 00:10:00,336,0.0,0.0
2023-09-27 00:10:00,337,0.0,0.0
2023-09-27 00:10:00,338,0.0,0.0
2023-09-27 00:10:00,339,0.0,0.0
2023-09-27 00:10:00,340,818.0,671.689819
2023-09-27 00:10:00,341,0.0,0.0
2023-09-27 00:10:00,342,166.0,135.0
2023-09-27 00:10:00,343,167.0,135.0
2023-09-27 00:10:00,344,0.0,0.0
2023-09-27 00:10:00,345,0.0,0.0
2023-09-27 00:10:00,346,114.0,80.0
2023-09-27 00:10:00,347,188.0,163.0
2023-09-27 00:10:00,348,0.0,0.0
2023-09-27 00:10:00,349,0.0,0.0
2023-09-27 00:10:00,350,0.0,0.0
2023-09-27 00:10:00,351,0.0,0.0
2023-09-27 00:10:00,352,0.0,0.0
2023-09-27 00:10:00,353,0.0,0.0
2023-09-27 00:10:00,354,0.0,0.0
2023-09-27 00:10:00,355,0.0,0.0
2023-09-27 00:10:00,356,0.0,0.0
2023-09-27 00:10:00,357,0.0,0.0
2023-09-27 00:10:00,358,0.0,0.0
2023-09-27 00:10:00,359,0.0,0.0
2023-09-27 00:10:00,360,0.0,0.0
2023-09-27 00:10:00,361,0.0,0.0
2023-09-27 00:10:00,362,0.0,0.0
2023-09-27 00:10:00,363,0.0,0.0
2023-09-27 00:10:00,366,423.409302,355.0
2023-09-27 00:10:00,367,418.410522,359.922974
2023-09-27 00:10:00,368,0.0,0.0
2023-09-27 00:10:00,369,0.0,0.0
2023-09-27 00:10:00,370,0.0,0.0
2023-09-27 00:10:00,371,0.0,0.0
2023-09-27 00:10:00,372,0.0,0.0
2023-09-27 00:10:00,373,0.0,0.0
2023-09-27 00:10:00,374,0.0,0.0
2023-09-27 00:10:00,375,0.0,0.0
2023-09-27 00:10:00,376,0.0,0.0
2023-09-27 00:10:00,377,0.0,0.0
2023-09-27 00:10:00,378,0.0,0.0
2023-09-27 00:10:00,379,0.0,0.0
2023-09-27 00:10:00,380,0.0,0.0
2023-09-27 00:10:00,381,0.0,0.0
2023-09-27 00:10:00,382,0.0,0.0
2023-09-27 00:10:00,383,0.0,0.0
2023-09-27 00:10:00,384,0.0,0.0
2023-09-27 00:10:00,385,283.0,181.121277
2023-09-27 00:10:00,386,283.0,181.71637
2023-09-27 00:10:00,387,277.0,202.0
2023-09-27 00:10:00,388,0.0,0.0
2023-09-27 00:10:00,389,0.0,0.0
2023-09-27 00:10:00,390,0.0,0.0
2023-09-27 00:10:00,419,302.0,190.002136
2023-09-27 00:10:00,420,302.0,190.002136
2023-09-27 00:10:00,421,273.0,190.002136
2023-09-27 00:10:00,422,261.0,180.0
2023-09-27 00:10:00,423,261.0,180.0
2023-09-27 00:10:00,432,291.0,216.0
2023-09-27 00:10:00,433,426.0,254.0
2023-09-27 00:10:00,434,279.0,180.013397
2023-09-27 00:10:00,435,279.0,180.013397
2023-09-27 00:10:00,436,0.0,0.0
2023-09-27 00:10:00,437,0.0,0.0
2023-09-27 00:10:00,438,283.0,208.0
2023-09-27 00:10:00,439,0.0,0.0
2023-09-27 00:10:00,440,164.5,120.0
2023-09-27 00:10:00,441,164.5,120.0
2023-09-27 00:10:00,442,175.0,120.0
2023-09-27 00:10:00,443,0.0,0.0
2023-09-27 00:10:00,444,0.0,0.0
2023-09-27 00:10:00,450,0.0,0.0
2023-09-27 00:10:00,451,0.0,0.0
2023-09-27 00:10:00,452,0.0,0.0
2023-09-27 00:10:00,453,0.0,0.0
2023-09-27 00:10:00,459,381.305206,264.399994
2023-09-27 00:10:00,467,12.0,5.000153
2023-09-27 00:10:00,468,12.0,4.000366
2023-09-27 00:10:00,469,5.000153,1.600391
2023-09-27 00:10:00,471,5.374555,0.0
2023-09-27 00:10:00,472,210.0,180.0
2023-09-27 00:10:00,473,105.0,90.0
2023-09-27 00:10:00,474,210.0,180.0
2023-09-27 00:10:00,475,105.0,90.0
2023-09-27 00:10:00,477,256.0,164.0
2023-09-27 00:10:00,478,0.0,0.0
2023-09-27 00:10:00,479,126.5,76.0
2023-09-27 00:10:00,480,253.5,164.0
2023-09-27 00:10:00,481,0.0,0.0
2023-09-27 00:10:00,482,126.5,76.0
2023-09-27 00:10:00,485,45.0,15.000916
2023-09-27 00:10:00,486,45.0,15.000916
2023-09-27 00:10:00,487,25.0,14.00032
2023-09-27 00:10:00,488,0.0,0.0
2023-09-27 00:10:00,489,991.0,795.0
2023-09-27 00:10:00,490,0.0,0.0
2023-09-27 00:10:00,491,904.0,791.0
2023-09-27 00:10:00,492,964.0,786.0
2023-09-27 00:10:00,493,988.0,795.0
2023-09-27 00:10:00,494,0.0,0.0
2023-09-27 00:10:00,495,0.0,0.0
2023-09-27 00:10:00,496,0.0,0.0
2023-09-27 00:10:00,497,0.0,0.0
2023-09-27 00:10:00,498,0.0,0.0
2023-09-27 00:10:00,499,371.269287,265.0
2023-09-27 00:10:00,501,294.0,158.003479
2023-09-27 00:10:00,502,278.82312,278.82312
2023-09-27 00:10:00,503,292.0,200.0
2023-09-27 00:10:00,507,0.0,0.0
2023-09-27 00:10:00,508,0.0,0.0
2023-09-27 00:10:00,511,338.0,140.004578
2023-09-27 00:10:00,512,134.0,70.002289
2023-09-27 00:10:00,513,338.0,150.0
2023-09-27 00:10:00,514,134.0,120.0
2023-09-27 00:10:00,516,0.0,0.0
2023-09-27 00:10:00,521,939.0,768.668091
2023-09-27 00:10:00,522,900.0,577.0
2023-09-27 00:10:00,523,0.0,0.0
2023-09-27 00:10:00,524,0.0,0.0
2023-09-27 00:10:00,525,0.0,0.0
2023-09-27 00:10:00,526,259.0,131.0
2023-09-27 00:10:00,527,1357.0,1058.099976
2023-09-27 00:10:00,528,259.0,131.0
2023-09-27 00:10:00,529,0.0,0.0
2023-09-27 00:10:00,530,0.0,0.0
2023-09-27 00:10:00,533,0.0,0.0
2023-09-27 00:10:00,534,0.0,0.0
2023-09-27 00:10:00,535,0.0,0.0
2023-09-27 00:10:00,536,0.0,0.0
2023-09-27 00:10:00,537,0.0,0.0
2023-09-27 00:10:00,538,0.0,0.0
2023-09-27 00:10:00,539,337.0,168.0
2023-09-27 00:10:00,540,149.0,84.0
2023-09-27 00:10:00,541,77.0,50.0
2023-09-27 00:10:00,542,43.0,38.500824
2023-09-27 00:10:00,544,1012.0,795.0
2023-09-27 00:10:00,545,1012.0,795.0
2023-09-27 00:10:00,546,357.0,186.0
2023-09-27 00:10:00,547,357.0,186.0
2023-09-27 00:10:00,548,326.0,254.0
2023-09-27 00:10:00,549,243.0,120.0
2023-09-27 00:10:00,550,117.0,90.0
2023-09-27 00:10:00,554,839.290161,665.0
2023-09-27 00:10:00,555,838.26062,665.356934
2023-09-27 00:10:00,556,0.0,0.0
2023-09-27 00:10:00,557,0.0,0.0
2023-09-27 00:10:00,558,0.0,0.0
2023-09-27 00:10:00,559,0.0,0.0
2023-09-27 00:10:00,560,0.0,0.0
2023-09-27 00:10:00,562,0.0,0.0
2023-09-27 00:10:00,563,0.0,0.0
2023-09-27 00:15:00,1,0.0,0.0
2023-09-27 00:15:00,2,0.0,0.0
2023-09-27 00:15:00,3,465.128235,365.128235
2023-09-27 00:15:00,4,0.0,0.0
2023-09-27 00:15:00,5,0.0,0.0
2023-09-27 00:15:00,6,473.759766,373.759766
2023-09-27 00:15:00,7,0.0,0.0
2023-09-27 00:15:00,8,448.376251,364.991486
2023-09-27 00:15:00,9,0.0,0.0
2023-09-27 00:15:00,10,477.045929,379.709229
2023-09-27 00:15:00,11,0.0,0.0
2023-09-27 00:15:00,12,0.0,0.0
2023-09-27 00:15:00,15,522.0,484.130371
2023-09-27 00:15:00,16,0.0,0.0
2023-09-27 00:15:00,17,0.0,0.0
2023-09-27 00:15:00,18,466.0,438.644928
2023-09-27 00:15:00,27,615.0,615.0
2023-09-27 00:15:00,28,612.0,612.0
2023-09-27 00:15:00,29,612.0,612.0
2023-09-27 00:15:00,33,0.0,0.0
2023-09-27 00:15:00,36,988.0,795.0
2023-09-27 00:15:00,37,982.0,795.0
2023-09-27 00:15:00,43,374.184113,267.0
2023-09-27 00:15:00,46,506.0,451.790497
2023-09-27 00:15:00,47,0.0,0.0
2023-09-27 00:15:00,48,0.0,0.0
2023-09-27 00:15:00,49,462.787994,410.046295
2023-09-27 00:15:00,50,463.0,405.012726
2023-09-27 00:15:00,51,463.0,405.012726
2023-09-27 00:15:00,52,0.0,0.0
2023-09-27 00:15:00,53,0.0,0.0
2023-09-27 00:15:00,54,0.0,0.0
2023-09-27 00:15:00,55,0.0,0.0
2023-09-27 00:15:00,56,0.0,0.0
2023-09-27 00:15:00,57,0.0,0.0
2023-09-27 00:15:00,58,0.0,0.0
2023-09-27 00:15:00,59,0.0,0.0
2023-09-27 00:15:00,60,0.0,0.0
2023-09-27 00:15:00,61,0.0,0.0
2023-09-27 00:15:00,62,461.002716,396.688843
2023-09-27 00:15:00,63,0.0,0.0
2023-09-27 00:15:00,64,369.511017,296.603668
2023-09-27 00:15:00,65,372.839996,280.0
2023-09-27 00:15:00,66,371.279999,339.798492
2023-09-27 00:15:00,67,373.408813,351.204742
2023-09-27 00:15:00,68,0.0,0.0
2023-09-27 00:15:00,69,764.784302,670.0
2023-09-27 00:15:00,70,763.223511,670.621338
2023-09-27 00:15:00,71,44.0,25.002136
2023-09-27 00:15:00,72,44.0,25.002136
2023-09-27 00:15:00,73,0.0,0.0
2023-09-27 00:15:00,74,0.0,0.0
2023-09-27 00:15:00,75,0.0,0.0
2023-09-27 00:15:00,76,0.0,0.0
2023-09-27 00:15:00,77,0.0,0.0
2023-09-27 00:15:00,78,0.0,0.0
2023-09-27 00:15:00,79,0.0,0.0
2023-09-27 00:15:00,80,0.0,0.0
2023-09-27 00:15:00,83,450.564667,419.96698
2023-09-27 00:15:00,84,429.598969,359.064819
2023-09-27 00:15:00,85,426.376007,352.631561
2023-09-27 00:15:00,86,0.0,0.0
2023-09-27 00:15:00,87,0.0,0.0
2023-09-27 00:15:00,88,379.752655,329.732513
2023-09-27 00:15:00,89,455.993927,376.186218
2023-09-27 00:15:00,90,457.0,362.638306
2023-09-27 00:15:00,91,0.0,0.0
2023-09-27 00:15:00,92,908.399658,747.029053
2023-09-27 00:15:00,95,0.0,0.0
2023-09-27 00:15:00,96,82.5,60.0
2023-09-27 00:15:00,97,0.0,0.0
2023-09-27 00:15:00,98,175.0,112.0
2023-09-27 00:15:00,99,0.0,0.0
2023-09-27 00:15:00,100,0.0,0.0
2023-09-27 00:15:00,101,0.0,0.0
2023-09-27 00:15:00,102,0.0,0.0
2023-09-27 00:15:00,103,0.0,0.0
2023-09-27 00:15:00,104,0.0,0.0
2023-09-27 00:15:00,105,0.0,0.0
2023-09-27 00:15:00,106,0.0,0.0
2023-09-27 00:15:00,107,0.0,0.0
2023-09-27 00:15:00,108,0.0,0.0
2023-09-27 00:15:00,112,0.0,0.0
2023-09-27 00:15:00,113,0.0,0.0
2023-09-27 00:15:00,114,0.0,0.0
2023-09-27 00:15:00,115,921.0,786.062134
2023-09-27 00:15:00,116,755.0,750.045654
2023-09-27 00:15:00,117,100.0,60.000153
2023-09-27 00:15:00,118,100.0,60.000153
2023-09-27 00:15:00,119,100.0,60.000153
2023-09-27 00:15:00,120,100.0,60.000153
2023-09-27 00:15:00,126,0.0,0.0
2023-09-27 00:15:00,127,0.0,0.0
2023-09-27 00:15:00,128,999.0,750.0
2023-09-27 00:15:00,129,996.0,750.0
2023-09-27 00:15:00,130,0.0,0.0
2023-09-27 00:15:00,131,987.0,718.0
2023-09-27 00:15:00,132,945.0,758.0
2023-09-27 00:15:00,133,0.0,0.0
2023-09-27 00:15:00,134,0.0,0.0
2023-09-27 00:15:00,135,291.0,210.0
2023-09-27 00:15:00,136,0.0,0.0
2023-09-27 00:15:00,137,0.0,0.0
2023-09-27 00:15:00,138,0.0,0.0
2023-09-27 00:15:00,139,295.0,205.0
2023-09-27 00:15:00,140,295.0,205.0
2023-09-27 00:15:00,141,272.0,188.0
2023-09-27 00:15:00,142,171.5,88.0
2023-09-27 00:15:00,143,171.5,89.143059
2023-09-27 00:15:00,144,173.0,104.0
2023-09-27 00:15:00,145,168.5,88.436272
2023-09-27 00:15:00,146,168.5,88.436272
2023-09-27 00:15:00,147,170.0,104.0
2023-09-27 00:15:00,150,0.0,0.0
2023-09-27 00:15:00,151,0.0,0.0
2023-09-27 00:15:00,152,0.0,0.0
2023-09-27 00:15:00,153,0.0,0.0
2023-09-27 00:15:00,154,242.0,134.0
2023-09-27 00:15:00,155,123.0,67.0
2023-09-27 00:15:00,156,0.0,0.0
2023-09-27 00:15:00,158,0.0,0.0
2023-09-27 00:15:00,159,998.0,795.0
2023-09-27 00:15:00,160,995.0,795.0
2023-09-27 00:15:00,161,0.0,0.0
2023-09-27 00:15:00,162,0.0,0.0
2023-09-27 00:15:00,166,0.0,0.0
2023-09-27 00:15:00,167,0.0,0.0
2023-09-27 00:15:00,168,0.0,0.0
2023-09-27 00:15:00,169,0.0,0.0
2023-09-27 00:15:00,170,0.0,0.0
2023-09-27 00:15:00,171,0.0,0.0
2023-09-27 00:15:00,172,143.0,89.996033
2023-09-27 00:15:00,173,0.0,0.0
2023-09-27 00:15:00,174,44.998016,44.998016
2023-09-27 00:15:00,175,0.0,0.0
2023-09-27 00:15:00,176,286.08432,153.920074
2023-09-27 00:15:00,177,157.0,106.0
2023-09-27 00:15:00,178,0.0,0.0
2023-09-27 00:15:00,179,0.0,0.0
2023-09-27 00:15:00,180,0.0,0.0
2023-09-27 00:15:00,181,155.5,115.997803
2023-09-27 00:15:00,182,155.5,115.997803
2023-09-27 00:15:00,183,180.0,120.0
2023-09-27 00:15:00,184,0.0,0.0
2023-09-27 00:15:00,185,0.0,0.0
2023-09-27 00:15:00,186,0.0,0.0
2023-09-27 00:15:00,187,157.0,115.997803
2023-09-27 00:15:00,188,157.0,115.997803
2023-09-27 00:15:00,189,182.0,120.0
2023-09-27 00:15:00,190,995.0,795.0
2023-09-27 00:15:00,191,994.0,795.0
2023-09-27 00:15:00,193,0.0,0.0
2023-09-27 00:15:00,194,0.0,0.0
2023-09-27 00:15:00,195,0.0,0.0
2023-09-27 00:15:00,196,0.0,0.0
2023-09-27 00:15:00,197,0.0,0.0
2023-09-27 00:15:00,198,0.0,0.0
2023-09-27 00:15:00,200,0.0,0.0
2023-09-27 00:15:00,207,0.0,0.0
2023-09-27 00:15:00,208,0.0,0.0
2023-09-27 00:15:00,209,0.0,0.0
2023-09-27 00:15:00,210,0.0,0.0
2023-09-27 00:15:00,211,0.0,0.0
2023-09-27 00:15:00,212,0.0,0.0
2023-09-27 00:15:00,213,0.0,0.0
2023-09-27 00:15:00,214,0.0,0.0
2023-09-27 00:15:00,215,0.0,0.0
2023-09-27 00:15:00,216,0.0,0.0
2023-09-27 00:15:00,217,25.0,20.99826
2023-09-27 00:15:00,218,25.0,20.99826
2023-09-27 00:15:00,219,25.0,20.99826
2023-09-27 00:15:00,220,25.0,20.99826
2023-09-27 00:15:00,231,298.246429,270.0
2023-09-27 00:15:00,232,0.0,0.0
2023-09-27 00:15:00,233,0.0,0.0
2023-09-27 00:15:00,234,0.0,0.0
2023-09-27 00:15:00,237,0.0,0.0
2023-09-27 00:15:00,238,0.0,0.0
2023-09-27 00:15:00,240,286.0,200.0
2023-09-27 00:15:00,241,143.0,100.0
2023-09-27 00:15:00,242,0.0,0.0
2023-09-27 00:15:00,243,0.0,0.0
2023-09-27 00:15:00,244,0.0,0.0
2023-09-27 00:15:00,247,0.0,0.0
2023-09-27 00:15:00,248,0.0,0.0
2023-09-27 00:15:00,249,0.0,0.0
2023-09-27 00:15:00,250,164.0,99.370728
2023-09-27 00:15:00,251,164.0,99.498901
2023-09-27 00:15:00,252,180.0,130.0
2023-09-27 00:15:00,253,0.0,0.0
2023-09-27 00:15:00,254,0.0,0.0
2023-09-27 00:15:00,255,250.5,167.0
2023-09-27 00:15:00,256,250.5,167.0
2023-09-27 00:15:00,257,266.0,216.0
2023-09-27 00:15:00,258,259.0,162.007477
2023-09-27 00:15:00,259,259.0,162.007477
2023-09-27 00:15:00,260,248.0,208.0
2023-09-27 00:15:00,264,10.000229,5.000229
2023-09-27 00:15:00,265,10.000229,5.000229
2023-09-27 00:15:00,266,0.0,0.0
2023-09-27 00:15:00,267,0.0,0.0
2023-09-27 00:15:00,268,0.0,0.0
2023-09-27 00:15:00,269,0.0,0.0
2023-09-27 00:15:00,270,0.0,0.0
2023-09-27 00:15:00,271,0.0,0.0
2023-09-27 00:15:00,272,0.0,0.0
2023-09-27 00:15:00,273,0.0,0.0
2023-09-27 00:15:00,274,0.0,0.0
2023-09-27 00:15:00,275,0.0,0.0
2023-09-27 00:15:00,276,0.0,0.0
2023-09-27 00:15:00,277,0.0,0.0
2023-09-27 00:15:00,278,0.0,0.0
2023-09-27 00:15:00,279,0.0,0.0
2023-09-27 00:15:00,280,0.0,0.0
2023-09-27 00:15:00,281,0.0,0.0
2023-09-27 00:15:00,282,0.0,0.0
2023-09-27 00:15:00,283,0.0,0.0
2023-09-27 00:15:00,284,0.0,0.0
2023-09-27 00:15:00,285,0.0,0.0
2023-09-27 00:15:00,286,0.0,0.0
2023-09-27 00:15:00,287,165.0,100.0
2023-09-27 00:15:00,288,77.0,50.0
2023-09-27 00:15:00,289,0.0,0.0
2023-09-27 00:15:00,290,0.0,0.0
2023-09-27 00:15:00,291,0.0,0.0
2023-09-27 00:15:00,292,0.0,0.0
2023-09-27 00:15:00,293,0.0,0.0
2023-09-27 00:15:00,294,0.0,0.0
2023-09-27 00:15:00,299,181.5,123.99823
2023-09-27 00:15:00,300,181.5,123.99823
2023-09-27 00:15:00,301,180.5,123.99823
2023-09-27 00:15:00,302,180.5,123.99823
2023-09-27 00:15:00,303,219.0,132.0
2023-09-27 00:15:00,304,219.0,132.0
2023-09-27 00:15:00,305,310.802429,215.001404
2023-09-27 00:15:00,306,0.0,0.0
2023-09-27 00:15:00,307,372.0,233.672241
2023-09-27 00:15:00,308,0.0,0.0
2023-09-27 00:15:00,309,0.0,0.0
2023-09-27 00:15:00,310,0.0,0.0
2023-09-27 00:15:00,311,0.0,0.0
2023-09-27 00:15:00,312,0.0,0.0
2023-09-27 00:15:00,313,0.0,0.0
2023-09-27 00:15:00,314,0.0,0.0
2023-09-27 00:15:00,315,0.0,0.0
2023-09-27 00:15:00,316,0.0,0.0
2023-09-27 00:15:00,317,0.0,0.0
2023-09-27 00:15:00,318,0.0,0.0
2023-09-27 00:15:00,319,0.0,0.0
2023-09-27 00:15:00,320,0.0,0.0
2023-09-27 00:15:00,321,0.0,0.0
2023-09-27 00:15:00,322,0.0,0.0
2023-09-27 00:15:00,323,161.0,122.0
2023-09-27 00:15:00,324,161.0,122.0
2023-09-27 00:15:00,325,171.0,136.0
2023-09-27 00:15:00,326,0.0,0.0
2023-09-27 00:15:00,327,0.0,0.0
2023-09-27 00:15:00,328,0.0,0.0
2023-09-27 00:15:00,329,0.0,0.0
2023-09-27 00:15:00,330,0.0,0.0
2023-09-27 00:15:00,331,816.0,644.669189
2023-09-27 00:15:00,332,0.0,0.0
2023-09-27 00:15:00,333,0.0,0.0
2023-09-27 00:15:00,334,0.0,0.0
2023-09-27 00:15:00,335,0.0,0.0
2023-09-27 00:15:00,336,0.0,0.0
2023-09-27 00:15:00,337,0.0,0.0
2023-09-27 00:15:00,338,0.0,0.0
2023-09-27 00:15:00,339,0.0,0.0
2023-09-27 00:15:00,340,818.0,671.192017
2023-09-27 00:15:00,341,0.0,0.0
2023-09-27 00:15:00,342,166.0,135.0
2023-09-27 00:15:00,343,167.0,135.0
2023-09-27 00:15:00,344,0.0,0.0
2023-09-27 00:15:00,345,0.0,0.0
2023-09-27 00:15:00,346,114.0,80.0
2023-09-27 00:15:00,347,188.0,163.0
2023-09-27 00:15:00,348,0.0,0.0
2023-09-27 00:15:00,349,0.0,0.0
2023-09-27 00:15:00,350,0.0,0.0
2023-09-27 00:15:00,351,0.0,0.0
2023-09-27 00:15:00,352,0.0,0.0
2023-09-27 00:15:00,353,0.0,0.0
2023-09-27 00:15:00,354,0.0,0.0
2023-09-27 00:15:00,355,0.0,0.0
2023-09-27 00:15:00,356,0.0,0.0
2023-09-27 00:15:00,357,0.0,0.0
2023-09-27 00:15:00,358,0.0,0.0
2023-09-27 00:15:00,359,0.0,0.0
2023-09-27 00:15:00,360,0.0,0.0
2023-09-27 00:15:00,361,0.0,0.0
2023-09-27 00:15:00,362,0.0,0.0
2023-09-27 00:15:00,363,0.0,0.0
2023-09-27 00:15:00,366,423.209351,355.0
2023-09-27 00:15:00,367,418.01062,359.922974
2023-09-27 00:15:00,368,0.0,0.0
2023-09-27 00:15:00,369,0.0,0.0
2023-09-27 00:15:00,370,0.0,0.0
2023-09-27 00:15:00,371,0.0,0.0
2023-09-27 00:15:00,372,0.0,0.0
2023-09-27 00:15:00,373,0.0,0.0
2023-09-27 00:15:00,374,0.0,0.0
2023-09-27 00:15:00,375,0.0,0.0
2023-09-27 00:15:00,376,0.0,0.0
2023-09-27 00:15:00,377,0.0,0.0
2023-09-27 00:15:00,378,0.0,0.0
2023-09-27 00:15:00,379,0.0,0.0
2023-09-27 00:15:00,380,0.0,0.0
2023-09-27 00:15:00,381,0.0,0.0
2023-09-27 00:15:00,382,0.0,0.0
2023-09-27 00:15:00,383,0.0,0.0
2023-09-27 00:15:00,384,0.0,0.0
2023-09-27 00:15:00,385,283.0,181.090759
2023-09-27 00:15:00,386,283.0,181.762146
2023-09-27 00:15:00,387,277.0,202.0
2023-09-27 00:15:00,388,0.0,0.0
2023-09-27 00:15:00,389,0.0,0.0
2023-09-27 00:15:00,390,0.0,0.0
2023-09-27 00:15:00,419,302.0,190.002136
2023-09-27 00:15:00,420,302.0,190.002136
2023-09-27 00:15:00,421,273.0,190.002136
2023-09-27 00:15:00,422,261.0,180.0
2023-09-27 00:15:00,423,261.0,180.0
2023-09-27 00:15:00,432,291.0,216.0
2023-09-27 00:15:00,433,426.0,254.0
2023-09-27 00:15:00,434,279.0,180.013397
2023-09-27 00:15:00,435,279.0,180.013397
2023-09-27 00:15:00,436,0.0,0.0
2023-09-27 00:15:00,437,0.0,0.0
2023-09-27 00:15:00,438,283.0,208.0
2023-09-27 00:15:00,439,0.0,0.0
2023-09-27 00:15:00,440,164.5,120.0
2023-09-27 00:15:00,441,164.5,120.0
2023-09-27 00:15:00,442,175.0,120.0
2023-09-27 00:15:00,443,0.0,0.0
2023-09-27 00:15:00,444,0.0,0.0
2023-09-27 00:15:00,450,0.0,0.0
2023-09-27 00:15:00,451,0.0,0.0
2023-09-27 00:15:00,452,0.0,0.0
2023-09-27 00:15:00,453,0.0,0.0
2023-09-27 00:15:00,459,385.389648,264.399994
2023-09-27 00:15:00,467,12.0,5.000153
2023-09-27 00:15:00,468,12.0,4.000366
2023-09-27 00:15:00,469,5.000153,1.600391
2023-09-27 00:15:00,471,15.0,6.0
2023-09-27 00:15:00,472,210.0,180.0
2023-09-27 00:15:00,473,105.0,90.0
2023-09-27 00:15:00,474,210.0,180.0
2023-09-27 00:15:00,475,105.0,90.0
2023-09-27 00:15:00,477,256.0,164.0
2023-09-27 00:15:00,478,0.0,0.0
2023-09-27 00:15:00,479,126.5,76.0
2023-09-27 00:15:00,480,253.5,164.0
2023-09-27 00:15:00,481,0.0,0.0
2023-09-27 00:15:00,482,126.5,76.0
2023-09-27 00:15:00,485,45.0,15.000916
2023-09-27 00:15:00,486,45.0,15.000916
2023-09-27 00:15:00,487,25.0,14.00032
2023-09-27 00:15:00,488,0.0,0.0
2023-09-27 00:15:00,489,991.0,795.0
2023-09-27 00:15:00,490,0.0,0.0
2023-09-27 00:15:00,491,904.0,791.0
2023-09-27 00:15:00,492,964.0,786.0
2023-09-27 00:15:00,493,988.0,795.0
2023-09-27 00:15:00,494,0.0,0.0
2023-09-27 00:15:00,495,0.0,0.0
2023-09-27 00:15:00,496,0.0,0.0
2023-09-27 00:15:00,497,0.0,0.0
2023-09-27 00:15:00,498,0.0,0.0
2023-09-27 00:15:00,499,371.05954,265.0
2023-09-27 00:15:00,501,294.0,158.003479
2023-09-27 00:15:00,502,291.549438,291.549438
2023-09-27 00:15:00,503,292.0,200.0
2023-09-27 00:15:00,507,0.0,0.0
2023-09-27 00:15:00,508,0.0,0.0
2023-09-27 00:15:00,511,338.0,141.002502
2023-09-27 00:15:00,512,134.0,70.501251
2023-09-27 00:15:00,513,338.0,150.0
2023-09-27 00:15:00,514,134.0,120.0
2023-09-27 00:15:00,516,0.0,0.0
2023-09-27 00:15:00,521,939.0,779.529053
2023-09-27 00:15:00,522,900.0,577.0
2023-09-27 00:15:00,523,0.0,0.0
2023-09-27 00:15:00,524,0.0,0.0
2023-09-27 00:15:00,525,0.0,0.0
2023-09-27 00:15:00,526,259.0,131.0
2023-09-27 00:15:00,527,1357.0,1058.099976
2023-09-27 00:15:00,528,259.0,131.0
2023-09-27 00:15:00,529,0.0,0.0
2023-09-27 00:15:00,530,0.0,0.0
2023-09-27 00:15:00,533,0.0,0.0
2023-09-27 00:15:00,534,0.0,0.0
2023-09-27 00:15:00,535,0.0,0.0
2023-09-27 00:15:00,536,0.0,0.0
2023-09-27 00:15:00,537,0.0,0.0
2023-09-27 00:15:00,538,0.0,0.0
2023-09-27 00:15:00,539,337.0,168.0
2023-09-27 00:15:00,540,149.0,84.0
2023-09-27 00:15:00,541,77.0,50.0
2023-09-27 00:15:00,542,43.0,38.500824
2023-09-27 00:15:00,544,1012.0,795.0
2023-09-27 00:15:00,545,1012.0,795.0
2023-09-27 00:15:00,546,357.0,186.0
2023-09-27 00:15:00,547,357.0,186.0
2023-09-27 00:15:00,548,326.0,254.0
2023-09-27 00:15:00,549,243.0,120.0
2023-09-27 00:15:00,550,117.0,90.0
2023-09-27 00:15:00,554,961.0,665.0
2023-09-27 00:15:00,555,864.122253,665.356934
2023-09-27 00:15:00,556,0.0,0.0
2023-09-27 00:15:00,557,0.0,0.0
2023-09-27 00:15:00,558,0.0,0.0
2023-09-27 00:15:00,559,0.0,0.0
2023-09-27 00:15:00,560,0.0,0.0
2023-09-27 00:15:00,562,0.0,0.0
2023-09-27 00:15:00,563,0.0,0.0
2023-09-27 00:20:00,1,0.0,0.0
2023-09-27 00:20:00,2,0.0,0.0
2023-09-27 00:20:00,3,453.090027,364.991486
2023-09-27 00:20:00,4,0.0,0.0
2023-09-27 00:20:00,5,0.0,0.0
2023-09-27 00:20:00,6,463.930145,364.991486
2023-09-27 00:20:00,7,0.0,0.0
2023-09-27 00:20:00,8,436.254608,364.991486
2023-09-27 00:20:00,9,0.0,0.0
2023-09-27 00:20:00,10,477.045929,369.896149
2023-09-27 00:20:00,11,0.0,0.0
2023-09-27 00:20:00,12,0.0,0.0
2023-09-27 00:20:00,15,522.0,477.85849
2023-09-27 00:20:00,16,0.0,0.0
2023-09-27 00:20:00,17,0.0,0.0
2023-09-27 00:20:00,18,466.0,430.764191
2023-09-27 00:20:00,27,615.0,615.0
2023-09-27 00:20:00,28,612.0,612.0
2023-09-27 00:20:00,29,612.0,612.0
2023-09-27 00:20:00,33,0.0,0.0
2023-09-27 00:20:00,36,988.0,795.0
2023-09-27 00:20:00,37,982.0,795.0
2023-09-27 00:20:00,43,370.856201,267.0
2023-09-27 00:20:00,46,506.0,448.23642
2023-09-27 00:20:00,47,0.0,0.0
2023-09-27 00:20:00,48,0.0,0.0
2023-09-27 00:20:00,49,462.787994,410.046295
2023-09-27 00:20:00,50,463.0,405.012726
2023-09-27 00:20:00,51,463.0,405.012726
2023-09-27 00:20:00,52,0.0,0.0
2023-09-27 00:20:00,53,0.0,0.0
2023-09-27 00:20:00,54,0.0,0.0
2023-09-27 00:20:00,55,0.0,0.0
2023-09-27 00:20:00,56,0.0,0.0
2023-09-27 00:20:00,57,0.0,0.0
2023-09-27 00:20:00,58,0.0,0.0
2023-09-27 00:20:00,59,0.0,0.0
2023-09-27 00:20:00,60,0.0,0.0
2023-09-27 00:20:00,61,0.0,0.0
2023-09-27 00:20:00,62,461.002716,392.63739
2023-09-27 00:20:00,63,0.0,0.0
2023-09-27 00:20:00,64,369.511017,294.592987
2023-09-27 00:20:00,65,372.839996,280.0
2023-09-27 00:20:00,66,371.279999,339.798492
2023-09-27 00:20:00,67,373.408813,351.204742
2023-09-27 00:20:00,68,0.0,0.0
2023-09-27 00:20:00,69,764.784302,670.0
2023-09-27 00:20:00,70,763.223511,670.621338
2023-09-27 00:20:00,71,44.0,25.002136
2023-09-27 00:20:00,72,44.0,25.002136
2023-09-27 00:20:00,73,0.0,0.0
2023-09-27 00:20:00,74,0.0,0.0
2023-09-27 00:20:00,75,0.0,0.0
2023-09-27 00:20:00,76,0.0,0.0
2023-09-27 00:20:00,77,0.0,0.0
2023-09-27 00:20:00,78,0.0,0.0
2023-09-27 00:20:00,79,0.0,0.0
2023-09-27 00:20:00,80,0.0,0.0
2023-09-27 00:20:00,83,450.564667,400.328461
2023-09-27 00:20:00,84,429.598969,352.650055
2023-09-27 00:20:00,85,426.376007,349.606079
2023-09-27 00:20:00,86,0.0,0.0
2023-09-27 00:20:00,87,0.0,0.0
2023-09-27 00:20:00,88,380.0,329.732513
2023-09-27 00:20:00,89,455.993927,373.369263
2023-09-27 00:20:00,90,457.0,368.426422
2023-09-27 00:20:00,91,0.0,0.0
2023-09-27 00:20:00,92,910.196167,747.120605
2023-09-27 00:20:00,95,0.0,0.0
2023-09-27 00:20:00,96,65.0,60.0
2023-09-27 00:20:00,97,0.0,0.0
2023-09-27 00:20:00,98,112.0,112.0
2023-09-27 00:20:00,99,0.0,0.0
2023-09-27 00:20:00,100,0.0,0.0
2023-09-27 00:20:00,101,0.0,0.0
2023-09-27 00:20:00,102,0.0,0.0
2023-09-27 00:20:00,103,0.0,0.0
2023-09-27 00:20:00,104,0.0,0.0
2023-09-27 00:20:00,105,0.0,0.0
2023-09-27 00:20:00,106,0.0,0.0
2023-09-27 00:20:00,107,0.0,0.0
2023-09-27 00:20:00,108,0.0,0.0
2023-09-27 00:20:00,112,0.0,0.0
2023-09-27 00:20:00,113,0.0,0.0
2023-09-27 00:20:00,114,0.0,0.0
2023-09-27 00:20:00,115,921.0,756.852295
2023-09-27 00:20:00,116,755.0,750.045654
2023-09-27 00:20:00,117,100.0,60.000153
2023-09-27 00:20:00,118,100.0,60.000153
2023-09-27 00:20:00,119,100.0,60.000153
2023-09-27 00:20:00,120,100.0,60.000153
2023-09-27 00:20:00,126,0.0,0.0
2023-09-27 00:20:00,127,0.0,0.0
2023-09-27 00:20:00,128,999.0,750.0
2023-09-27 00:20:00,129,996.0,750.0
2023-09-27 00:20:00,130,0.0,0.0
2023-09-27 00:20:00,131,987.0,718.0
2023-09-27 00:20:00,132,945.0,758.0
2023-09-27 00:20:00,133,0.0,0.0
2023-09-27 00:20:00,134,0.0,0.0
2023-09-27 00:20:00,135,291.0,210.0
2023-09-27 00:20:00,136,0.0,0.0
2023-09-27 00:20:00,137,0.0,0.0
2023-09-27 00:20:00,138,0.0,0.0
2023-09-27 00:20:00,139,295.0,205.0
2023-09-27 00:20:00,140,295.0,205.0
2023-09-27 00:20:00,141,272.0,188.0
2023-09-27 00:20:00,142,171.5,88.0
2023-09-27 00:20:00,143,171.5,89.143059
2023-09-27 00:20:00,144,173.0,104.0
2023-09-27 00:20:00,145,168.5,88.436272
2023-09-27 00:20:00,146,168.5,88.436272
2023-09-27 00:20:00,147,170.0,104.0
2023-09-27 00:20:00,150,0.0,0.0
2023-09-27 00:20:00,151,0.0,0.0
2023-09-27 00:20:00,152,0.0,0.0
2023-09-27 00:20:00,153,0.0,0.0
2023-09-27 00:20:00,154,242.0,134.0
2023-09-27 00:20:00,155,123.0,67.0
2023-09-27 00:20:00,156,0.0,0.0
2023-09-27 00:20:00,158,0.0,0.0
2023-09-27 00:20:00,159,998.0,795.0
2023-09-27 00:20:00,160,995.0,795.0
2023-09-27 00:20:00,161,0.0,0.0
2023-09-27 00:20:00,162,0.0,0.0
2023-09-27 00:20:00,166,0.0,0.0
2023-09-27 00:20:00,167,0.0,0.0
2023-09-27 00:20:00,168,0.0,0.0
2023-09-27 00:20:00,169,0.0,0.0
2023-09-27 00:20:00,170,0.0,0.0
2023-09-27 00:20:00,171,0.0,0.0
2023-09-27 00:20:00,172,143.0,89.996033
2023-09-27 00:20:00,173,0.0,0.0
2023-09-27 00:20:00,174,44.998016,44.998016
2023-09-27 00:20:00,175,0.0,0.0
2023-09-27 00:20:00,176,286.08432,153.710236
2023-09-27 00:20:00,177,157.0,106.0
2023-09-27 00:20:00,178,0.0,0.0
2023-09-27 00:20:00,179,0.0,0.0
2023-09-27 00:20:00,180,0.0,0.0
2023-09-27 00:20:00,181,155.5,115.997803
2023-09-27 00:20:00,182,155.5,115.997803
2023-09-27 00:20:00,183,180.0,120.0
2023-09-27 00:20:00,184,0.0,0.0
2023-09-27 00:20:00,185,0.0,0.0
2023-09-27 00:20:00,186,0.0,0.0
2023-09-27 00:20:00,187,157.0,115.997803
2023-09-27 00:20:00,188,157.0,115.997803
2023-09-27 00:20:00,189,182.0,120.0
2023-09-27 00:20:00,190,995.0,795.0
2023-09-27 00:20:00,191,994.0,795.0
2023-09-27 00:20:00,193,0.0,0.0
2023-09-27 00:20:00,194,0.0,0.0
2023-09-27 00:20:00,195,0.0,0.0
2023-09-27 00:20:00,196,0.0,0.0
2023-09-27 00:20:00,197,0.0,0.0
2023-09-27 00:20:00,198,0.0,0.0
2023-09-27 00:20:00,200,0.0,0.0
2023-09-27 00:20:00,207,0.0,0.0
2023-09-27 00:20:00,208,0.0,0.0
2023-09-27 00:20:00,209,0.0,0.0
2023-09-27 00:20:00,210,0.0,0.0
2023-09-27 00:20:00,211,0.0,0.0
2023-09-27 00:20:00,212,0.0,0.0
2023-09-27 00:20:00,213,0.0,0.0
2023-09-27 00:20:00,214,0.0,0.0
2023-09-27 00:20:00,215,0.0,0.0
2023-09-27 00:20:00,216,0.0,0.0
2023-09-27 00:20:00,217,25.0,20.99826
2023-09-27 00:20:00,218,25.0,20.99826
2023-09-27 00:20:00,219,25.0,20.99826
2023-09-27 00:20:00,220,25.0,20.99826
2023-09-27 00:20:00,231,298.318878,270.0
2023-09-27 00:20:00,232,0.0,0.0
2023-09-27 00:20:00,233,0.0,0.0
2023-09-27 00:20:00,234,0.0,0.0
2023-09-27 00:20:00,237,0.0,0.0
2023-09-27 00:20:00,238,0.0,0.0
2023-09-27 00:20:00,240,286.0,200.0
2023-09-27 00:20:00,241,143.0,100.0
2023-09-27 00:20:00,242,0.0,0.0
2023-09-27 00:20:00,243,0.0,0.0
2023-09-27 00:20:00,244,0.0,0.0
2023-09-27 00:20:00,247,0.0,0.0
2023-09-27 00:20:00,248,0.0,0.0
2023-09-27 00:20:00,249,0.0,0.0
2023-09-27 00:20:00,250,164.0,99.370728
2023-09-27 00:20:00,251,164.0,99.590454
2023-09-27 00:20:00,252,180.0,130.0
2023-09-27 00:20:00,253,0.0,0.0
2023-09-27 00:20:00,254,0.0,0.0
2023-09-27 00:20:00,255,250.5,167.0
2023-09-27 00:20:00,256,250.5,167.0
2023-09-27 00:20:00,257,266.0,216.0
2023-09-27 00:20:00,258,259.0,162.007477
2023-09-27 00:20:00,259,259.0,162.007477
2023-09-27 00:20:00,260,248.0,208.0
2023-09-27 00:20:00,264,10.000229,5.000229
2023-09-27 00:20:00,265,10.000229,5.000229
2023-09-27 00:20:00,266,0.0,0.0
2023-09-27 00:20:00,267,0.0,0.0
2023-09-27 00:20:00,268,0.0,0.0
2023-09-27 00:20:00,269,0.0,0.0
2023-09-27 00:20:00,270,0.0,0.0
2023-09-27 00:20:00,271,0.0,0.0
2023-09-27 00:20:00,272,0.0,0.0
2023-09-27 00:20:00,273,0.0,0.0
2023-09-27 00:20:00,274,0.0,0.0
2023-09-27 00:20:00,275,0.0,0.0
2023-09-27 00:20:00,276,0.0,0.0
2023-09-27 00:20:00,277,0.0,0.0
2023-09-27 00:20:00,278,0.0,0.0
2023-09-27 00:20:00,279,0.0,0.0
2023-09-27 00:20:00,280,0.0,0.0
2023-09-27 00:20:00,281,0.0,0.0
2023-09-27 00:20:00,282,0.0,0.0
2023-09-27 00:20:00,283,0.0,0.0
2023-09-27 00:20:00,284,0.0,0.0
2023-09-27 00:20:00,285,0.0,0.0
2023-09-27 00:20:00,286,0.0,0.0
2023-09-27 00:20:00,287,165.0,100.0
2023-09-27 00:20:00,288,77.0,50.0
2023-09-27 00:20:00,289,0.0,0.0
2023-09-27 00:20:00,290,0.0,0.0
2023-09-27 00:20:00,291,0.0,0.0
2023-09-27 00:20:00,292,0.0,0.0
2023-09-27 00:20:00,293,0.0,0.0
2023-09-27 00:20:00,294,0.0,0.0
2023-09-27 00:20:00,299,181.5,123.99823
2023-09-27 00:20:00,300,181.5,123.99823
2023-09-27 00:20:00,301,180.5,123.99823
2023-09-27 00:20:00,302,180.5,123.99823
2023-09-27 00:20:00,303,219.0,132.0
2023-09-27 00:20:00,304,219.0,132.0
2023-09-27 00:20:00,305,326.235229,215.001404
2023-09-27 00:20:00,306,0.0,0.0
2023-09-27 00:20:00,307,372.0,242.711639
2023-09-27 00:20:00,308,0.0,0.0
2023-09-27 00:20:00,309,0.0,0.0
2023-09-27 00:20:00,310,0.0,0.0
2023-09-27 00:20:00,311,0.0,0.0
2023-09-27 00:20:00,312,0.0,0.0
2023-09-27 00:20:00,313,0.0,0.0
2023-09-27 00:20:00,314,0.0,0.0
2023-09-27 00:20:00,315,0.0,0.0
2023-09-27 00:20:00,316,0.0,0.0
2023-09-27 00:20:00,317,0.0,0.0
2023-09-27 00:20:00,318,0.0,0.0
2023-09-27 00:20:00,319,0.0,0.0
2023-09-27 00:20:00,320,0.0,0.0
2023-09-27 00:20:00,321,0.0,0.0
2023-09-27 00:20:00,322,0.0,0.0
2023-09-27 00:20:00,323,161.0,122.0
2023-09-27 00:20:00,324,161.0,122.0
2023-09-27 00:20:00,325,171.0,136.0
2023-09-27 00:20:00,326,0.0,0.0
2023-09-27 00:20:00,327,0.0,0.0
2023-09-27 00:20:00,328,0.0,0.0
2023-09-27 00:20:00,329,0.0,0.0
2023-09-27 00:20:00,330,0.0,0.0
2023-09-27 00:20:00,331,816.0,644.669189
2023-09-27 00:20:00,332,0.0,0.0
2023-09-27 00:20:00,333,0.0,0.0
2023-09-27 00:20:00,334,0.0,0.0
2023-09-27 00:20:00,335,0.0,0.0
2023-09-27 00:20:00,336,0.0,0.0
2023-09-27 00:20:00,337,0.0,0.0
2023-09-27 00:20:00,338,0.0,0.0
2023-09-27 00:20:00,339,0.0,0.0
2023-09-27 00:20:00,340,818.0,670.984619
2023-09-27 00:20:00,341,0.0,0.0
2023-09-27 00:20:00,342,166.0,135.0
2023-09-27 00:20:00,343,167.0,135.0
2023-09-27 00:20:00,344,0.0,0.0
2023-09-27 00:20:00,345,0.0,0.0
2023-09-27 00:20:00,346,114.0,80.0
2023-09-27 00:20:00,347,188.0,163.0
2023-09-27 00:20:00,348,0.0,0.0
2023-09-27 00:20:00,349,0.0,0.0
2023-09-27 00:20:00,350,0.0,0.0
2023-09-27 00:20:00,351,0.0,0.0
2023-09-27 00:20:00,352,0.0,0.0
2023-09-27 00:20:00,353,0.0,0.0
2023-09-27 00:20:00,354,0.0,0.0
2023-09-27 00:20:00,355,0.0,0.0
2023-09-27 00:20:00,356,0.0,0.0
2023-09-27 00:20:00,357,0.0,0.0
2023-09-27 00:20:00,358,0.0,0.0
2023-09-27 00:20:00,359,0.0,0.0
2023-09-27 00:20:00,360,0.0,0.0
2023-09-27 00:20:00,361,0.0,0.0
2023-09-27 00:20:00,362,0.0,0.0
2023-09-27 00:20:00,363,0.0,0.0
2023-09-27 00:20:00,366,422.709595,355.0
2023-09-27 00:20:00,367,417.810669,359.922974
2023-09-27 00:20:00,368,0.0,0.0
2023-09-27 00:20:00,369,0.0,0.0
2023-09-27 00:20:00,370,0.0,0.0
2023-09-27 00:20:00,371,0.0,0.0
2023-09-27 00:20:00,372,0.0,0.0
2023-09-27 00:20:00,373,0.0,0.0
2023-09-27 00:20:00,374,0.0,0.0
2023-09-27 00:20:00,375,0.0,0.0
2023-09-27 00:20:00,376,0.0,0.0
2023-09-27 00:20:00,377,0.0,0.0
2023-09-27 00:20:00,378,0.0,0.0
2023-09-27 00:20:00,379,0.0,0.0
2023-09-27 00:20:00,380,0.0,0.0
2023-09-27 00:20:00,381,0.0,0.0
2023-09-27 00:20:00,382,0.0,0.0
2023-09-27 00:20:00,383,0.0,0.0
2023-09-27 00:20:00,384,0.0,0.0
2023-09-27 00:20:00,385,283.0,181.090759
2023-09-27 00:20:00,386,283.0,181.487488
2023-09-27 00:20:00,387,277.0,202.0
2023-09-27 00:20:00,388,0.0,0.0
2023-09-27 00:20:00,389,0.0,0.0
2023-09-27 00:20:00,390,0.0,0.0
2023-09-27 00:20:00,419,302.0,190.002136
2023-09-27 00:20:00,420,302.0,190.002136
2023-09-27 00:20:00,421,273.0,190.002136
2023-09-27 00:20:00,422,261.0,180.0
2023-09-27 00:20:00,423,261.0,180.0
2023-09-27 00:20:00,432,291.0,216.0
2023-09-27 00:20:00,433,426.0,254.0
2023-09-27 00:20:00,434,279.0,180.013397
2023-09-27 00:20:00,435,279.0,180.013397
2023-09-27 00:20:00,436,0.0,0.0
2023-09-27 00:20:00,437,0.0,0.0
2023-09-27 00:20:00,438,283.0,208.0
2023-09-27 00:20:00,439,0.0,0.0
2023-09-27 00:20:00,440,164.5,120.0
2023-09-27 00:20:00,441,164.5,120.0
2023-09-27 00:20:00,442,175.0,120.0
2023-09-27 00:20:00,443,0.0,0.0
2023-09-27 00:20:00,444,0.0,0.0
2023-09-27 00:20:00,450,0.0,0.0
2023-09-27 00:20:00,451,0.0,0.0
2023-09-27 00:20:00,452,0.0,0.0
2023-09-27 00:20:00,453,0.0,0.0
2023-09-27 00:20:00,459,380.214661,264.399994
2023-09-27 00:20:00,467,12.0,5.000153
2023-09-27 00:20:00,468,12.0,4.000366
2023-09-27 00:20:00,469,5.000153,1.600391
2023-09-27 00:20:00,471,15.0,6.0
2023-09-27 00:20:00,472,210.0,180.0
2023-09-27 00:20:00,473,105.0,90.0
2023-09-27 00:20:00,474,210.0,180.0
2023-09-27 00:20:00,475,105.0,90.0
2023-09-27 00:20:00,477,256.0,164.0
2023-09-27 00:20:00,478,0.0,0.0
2023-09-27 00:20:00,479,126.5,76.0
2023-09-27 00:20:00,480,253.5,164.0
2023-09-27 00:20:00,481,0.0,0.0
2023-09-27 00:20:00,482,126.5,76.0
2023-09-27 00:20:00,485,45.0,15.000916
2023-09-27 00:20:00,486,45.0,15.000916
2023-09-27 00:20:00,487,25.0,14.00032
2023-09-27 00:20:00,488,0.0,0.0
2023-09-27 00:20:00,489,991.0,795.0
2023-09-27 00:20:00,490,0.0,0.0
2023-09-27 00:20:00,491,904.0,791.0
2023-09-27 00:20:00,492,964.0,786.0
2023-09-27 00:20:00,493,988.0,795.0
2023-09-27 00:20:00,494,0.0,0.0
2023-09-27 00:20:00,495,0.0,0.0
2023-09-27 00:20:00,496,0.0,0.0
2023-09-27 00:20:00,497,0.0,0.0
2023-09-27 00:20:00,498,0.0,0.0
2023-09-27 00:20:00,499,371.13147,265.0
2023-09-27 00:20:00,501,294.0,158.003479
2023-09-27 00:20:00,502,282.851685,282.851685
2023-09-27 00:20:00,503,292.0,200.0
2023-09-27 00:20:00,507,0.0,0.0
2023-09-27 00:20:00,508,0.0,0.0
2023-09-27 00:20:00,511,338.0,140.004578
2023-09-27 00:20:00,512,134.0,70.002289
2023-09-27 00:20:00,513,338.0,150.0
2023-09-27 00:20:00,514,134.0,120.0
2023-09-27 00:20:00,516,0.0,0.0
2023-09-27 00:20:00,521,939.0,771.992798
2023-09-27 00:20:00,522,900.0,577.0
2023-09-27 00:20:00,523,0.0,0.0
2023-09-27 00:20:00,524,0.0,0.0
2023-09-27 00:20:00,525,0.0,0.0
2023-09-27 00:20:00,526,259.0,131.0
2023-09-27 00:20:00,527,1357.0,1058.099976
2023-09-27 00:20:00,528,259.0,131.0
2023-09-27 00:20:00,529,0.0,0.0
2023-09-27 00:20:00,530,0.0,0.0
2023-09-27 00:20:00,533,0.0,0.0
2023-09-27 00:20:00,534,0.0,0.0
2023-09-27 00:20:00,535,0.0,0.0
2023-09-27 00:20:00,536,0.0,0.0
2023-09-27 00:20:00,537,0.0,0.0
2023-09-27 00:20:00,538,0.0,0.0
2023-09-27 00:20:00,539,337.0,168.0
2023-09-27 00:20:00,540,149.0,84.0
2023-09-27 00:20:00,541,77.0,50.0
2023-09-27 00:20:00,542,43.0,38.500824
2023-09-27 00:20:00,544,1012.0,795.0
2023-09-27 00:20:00,545,1012.0,795.0
2023-09-27 00:20:00,546,357.0,186.0
2023-09-27 00:20:00,547,357.0,186.0
2023-09-27 00:20:00,548,326.0,254.0
2023-09-27 00:20:00,549,243.0,120.0
2023-09-27 00:20:00,550,117.0,90.0
2023-09-27 00:20:00,554,961.0,665.0
2023-09-27 00:20:00,555,888.908203,665.356934
2023-09-27 00:20:00,556,0.0,0.0
2023-09-27 00:20:00,557,0.0,0.0
2023-09-27 00:20:00,558,0.0,0.0
2023-09-27 00:20:00,559,0.0,0.0
2023-09-27 00:20:00,560,0.0,0.0
2023-09-27 00:20:00,562,0.0,0.0
2023-09-27 00:20:00,563,0.0,0.0
2023-09-27 00:25:00,1,0.0,0.0
2023-09-27 00:25:00,2,0.0,0.0
2023-09-27 00:25:00,3,441.580811,364.991486
2023-09-27 00:25:00,4,0.0,0.0
2023-09-27 00:25:00,5,0.0,0.0
2023-09-27 00:25:00,6,448.490387,364.991486
2023-09-27 00:25:00,7,0.0,0.0
2023-09-27 00:25:00,8,428.359924,364.991486
2023-09-27 00:25:00,9,0.0,0.0
2023-09-27 00:25:00,10,477.045929,364.32193
2023-09-27 00:25:00,11,0.0,0.0
2023-09-27 00:25:00,12,0.0,0.0
2023-09-27 00:25:00,15,522.0,474.450134
2023-09-27 00:25:00,16,0.0,0.0
2023-09-27 00:25:00,17,0.0,0.0
2023-09-27 00:25:00,18,466.0,426.702301
2023-09-27 00:25:00,27,615.0,615.0
2023-09-27 00:25:00,28,612.0,612.0
2023-09-27 00:25:00,29,612.0,612.0
2023-09-27 00:25:00,33,0.0,0.0
2023-09-27 00:25:00,36,988.0,795.0
2023-09-27 00:25:00,37,982.0,795.0
2023-09-27 00:25:00,43,369.272125,267.0
2023-09-27 00:25:00,46,506.0,445.009064
2023-09-27 00:25:00,47,0.0,0.0
2023-09-27 00:25:00,48,0.0,0.0
2023-09-27 00:25:00,49,462.787994,410.046295
2023-09-27 00:25:00,50,463.0,405.012726
2023-09-27 00:25:00,51,463.0,405.012726
2023-09-27 00:25:00,52,0.0,0.0
2023-09-27 00:25:00,53,0.0,0.0
2023-09-27 00:25:00,54,0.0,0.0
2023-09-27 00:25:00,55,0.0,0.0
2023-09-27 00:25:00,56,0.0,0.0
2023-09-27 00:25:00,57,0.0,0.0
2023-09-27 00:25:00,58,0.0,0.0
2023-09-27 00:25:00,59,0.0,0.0
2023-09-27 00:25:00,60,0.0,0.0
2023-09-27 00:25:00,61,0.0,0.0
2023-09-27 00:25:00,62,461.002716,389.202118
2023-09-27 00:25:00,63,0.0,0.0
2023-09-27 00:25:00,64,369.511017,292.591858
2023-09-27 00:25:00,65,108.242882,0.0
2023-09-27 00:25:00,66,371.279999,339.798492
2023-09-27 00:25:00,67,373.408813,351.204742
2023-09-27 00:25:00,68,0.0,0.0
2023-09-27 00:25:00,69,764.784302,670.0
2023-09-27 00:25:00,70,763.223511,670.621338
2023-09-27 00:25:00,71,44.0,25.002136
2023-09-27 00:25:00,72,44.0,25.002136
2023-09-27 00:25:00,73,0.0,0.0
2023-09-27 00:25:00,74,0.0,0.0
2023-09-27 00:25:00,75,0.0,0.0
2023-09-27 00:25:00,76,0.0,0.0
2023-09-27 00:25:00,77,0.0,0.0
2023-09-27 00:25:00,78,0.0,0.0
2023-09-27 00:25:00,79,0.0,0.0
2023-09-27 00:25:00,80,0.0,0.0
2023-09-27 00:25:00,83,450.564667,392.992737
2023-09-27 00:25:00,84,429.598969,344.280212
2023-09-27 00:25:00,85,426.376007,340.948944
2023-09-27 00:25:00,86,0.0,0.0
2023-09-27 00:25:00,87,0.0,0.0
2023-09-27 00:25:00,88,380.0,329.732513
2023-09-27 00:25:00,89,455.993927,372.74704
2023-09-27 00:25:00,90,457.0,361.304504
2023-09-27 00:25:00,91,0.0,0.0
2023-09-27 00:25:00,92,862.50238,747.120605
2023-09-27 00:25:00,95,0.0,0.0
2023-09-27 00:25:00,96,65.0,60.0
2023-09-27 00:25:00,97,0.0,0.0
2023-09-27 00:25:00,98,112.0,112.0
2023-09-27 00:25:00,99,0.0,0.0
2023-09-27 00:25:00,100,0.0,0.0
2023-09-27 00:25:00,101,0.0,0.0
2023-09-27 00:25:00,102,0.0,0.0
2023-09-27 00:25:00,103,0.0,0.0
2023-09-27 00:25:00,104,0.0,0.0
2023-09-27 00:25:00,105,0.0,0.0
2023-09-27 00:25:00,106,0.0,0.0
2023-09-27 00:25:00,107,0.0,0.0
2023-09-27 00:25:00,108,0.0,0.0
2023-09-27 00:25:00,112,0.0,0.0
2023-09-27 00:25:00,113,0.0,0.0
2023-09-27 00:25:00,114,0.0,0.0
2023-09-27 00:25:00,115,921.0,761.046509
2023-09-27 00:25:00,116,755.0,750.045654
2023-09-27 00:25:00,117,100.0,60.000153
2023-09-27 00:25:00,118,100.0,60.000153
2023-09-27 00:25:00,119,100.0,60.000153
2023-09-27 00:25:00,120,100.0,60.000153
2023-09-27 00:25:00,126,0.0,0.0
2023-09-27 00:25:00,127,0.0,0.0
2023-09-27 00:25:00,128,999.0,750.0
2023-09-27 00:25:00,129,996.0,750.0
2023-09-27 00:25:00,130,0.0,0.0
2023-09-27 00:25:00,131,987.0,718.0
2023-09-27 00:25:00,132,945.0,758.0
2023-09-27 00:25:00,133,0.0,0.0
2023-09-27 00:25:00,134,0.0,0.0
2023-09-27 00:25:00,135,291.0,210.0
2023-09-27 00:25:00,136,0.0,0.0
2023-09-27 00:25:00,137,0.0,0.0
2023-09-27 00:25:00,138,0.0,0.0
2023-09-27 00:25:00,139,295.0,205.0
2023-09-27 00:25:00,140,295.0,205.0
2023-09-27 00:25:00,141,272.0,188.0
2023-09-27 00:25:00,142,171.5,88.0
2023-09-27 00:25:00,143,171.5,89.143059
2023-09-27 00:25:00,144,173.0,104.0
2023-09-27 00:25:00,145,168.5,88.436272
2023-09-27 00:25:00,146,168.5,88.436272
2023-09-27 00:25:00,147,170.0,104.0
2023-09-27 00:25:00,150,0.0,0.0
2023-09-27 00:25:00,151,0.0,0.0
2023-09-27 00:25:00,152,0.0,0.0
2023-09-27 00:25:00,153,0.0,0.0
2023-09-27 00:25:00,154,242.0,134.0
2023-09-27 00:25:00,155,123.0,67.0
2023-09-27 00:25:00,156,0.0,0.0
2023-09-27 00:25:00,158,0.0,0.0
2023-09-27 00:25:00,159,998.0,795.0
2023-09-27 00:25:00,160,995.0,795.0
2023-09-27 00:25:00,161,0.0,0.0
2023-09-27 00:25:00,162,0.0,0.0
2023-09-27 00:25:00,166,0.0,0.0
2023-09-27 00:25:00,167,0.0,0.0
2023-09-27 00:25:00,168,0.0,0.0
2023-09-27 00:25:00,169,0.0,0.0
2023-09-27 00:25:00,170,0.0,0.0
2023-09-27 00:25:00,171,0.0,0.0
2023-09-27 00:25:00,172,143.0,89.996033
2023-09-27 00:25:00,173,0.0,0.0
2023-09-27 00:25:00,174,44.998016,44.998016
2023-09-27 00:25:00,175,0.0,0.0
2023-09-27 00:25:00,176,286.370392,153.920074
2023-09-27 00:25:00,177,157.0,106.0
2023-09-27 00:25:00,178,0.0,0.0
2023-09-27 00:25:00,179,0.0,0.0
2023-09-27 00:25:00,180,0.0,0.0
2023-09-27 00:25:00,181,155.5,115.997803
2023-09-27 00:25:00,182,155.5,115.997803
2023-09-27 00:25:00,183,180.0,120.0
2023-09-27 00:25:00,184,0.0,0.0
2023-09-27 00:25:00,185,0.0,0.0
2023-09-27 00:25:00,186,0.0,0.0
2023-09-27 00:25:00,187,157.0,115.997803
2023-09-27 00:25:00,188,157.0,115.997803
2023-09-27 00:25:00,189,182.0,120.0
2023-09-27 00:25:00,190,995.0,795.0
2023-09-27 00:25:00,191,994.0,795.0
2023-09-27 00:25:00,193,0.0,0.0
2023-09-27 00:25:00,194,0.0,0.0
2023-09-27 00:25:00,195,0.0,0.0
2023-09-27 00:25:00,196,0.0,0.0
2023-09-27 00:25:00,197,0.0,0.0
2023-09-27 00:25:00,198,0.0,0.0
2023-09-27 00:25:00,200,0.0,0.0
2023-09-27 00:25:00,207,0.0,0.0
2023-09-27 00:25:00,208,0.0,0.0
2023-09-27 00:25:00,209,0.0,0.0
2023-09-27 00:25:00,210,0.0,0.0
2023-09-27 00:25:00,211,0.0,0.0
2023-09-27 00:25:00,212,0.0,0.0
2023-09-27 00:25:00,213,0.0,0.0
2023-09-27 00:25:00,214,0.0,0.0
2023-09-27 00:25:00,215,0.0,0.0
2023-09-27 00:25:00,216,0.0,0.0
2023-09-27 00:25:00,217,25.0,20.99826
2023-09-27 00:25:00,218,25.0,20.99826
2023-09-27 00:25:00,219,25.0,20.99826
2023-09-27 00:25:00,220,25.0,20.99826
2023-09-27 00:25:00,231,291.211609,270.0
2023-09-27 00:25:00,232,0.0,0.0
2023-09-27 00:25:00,233,0.0,0.0
2023-09-27 00:25:00,234,0.0,0.0
2023-09-27 00:25:00,237,0.0,0.0
2023-09-27 00:25:00,238,0.0,0.0
2023-09-27 00:25:00,240,286.0,200.0
2023-09-27 00:25:00,241,143.0,100.0
2023-09-27 00:25:00,242,0.0,0.0
2023-09-27 00:25:00,243,0.0,0.0
2023-09-27 00:25:00,244,0.0,0.0
2023-09-27 00:25:00,247,0.0,0.0
2023-09-27 00:25:00,248,0.0,0.0
2023-09-27 00:25:00,249,0.0,0.0
2023-09-27 00:25:00,250,164.0,99.370728
2023-09-27 00:25:00,251,164.0,99.590454
2023-09-27 00:25:00,252,180.0,130.0
2023-09-27 00:25:00,253,0.0,0.0
2023-09-27 00:25:00,254,0.0,0.0
2023-09-27 00:25:00,255,250.5,167.0
2023-09-27 00:25:00,256,250.5,167.0
2023-09-27 00:25:00,257,266.0,216.0
2023-09-27 00:25:00,258,259.0,162.007477
2023-09-27 00:25:00,259,259.0,162.007477
2023-09-27 00:25:00,260,248.0,208.0
2023-09-27 00:25:00,264,10.000229,5.000229
2023-09-27 00:25:00,265,10.000229,5.000229
2023-09-27 00:25:00,266,0.0,0.0
2023-09-27 00:25:00,267,0.0,0.0
2023-09-27 00:25:00,268,0.0,0.0
2023-09-27 00:25:00,269,0.0,0.0
2023-09-27 00:25:00,270,0.0,0.0
2023-09-27 00:25:00,271,0.0,0.0
2023-09-27 00:25:00,272,0.0,0.0
2023-09-27 00:25:00,273,0.0,0.0
2023-09-27 00:25:00,274,0.0,0.0
2023-09-27 00:25:00,275,0.0,0.0
2023-09-27 00:25:00,276,0.0,0.0
2023-09-27 00:25:00,277,0.0,0.0
2023-09-27 00:25:00,278,0.0,0.0
2023-09-27 00:25:00,279,0.0,0.0
2023-09-27 00:25:00,280,0.0,0.0
2023-09-27 00:25:00,281,0.0,0.0
2023-09-27 00:25:00,282,0.0,0.0
2023-09-27 00:25:00,283,0.0,0.0
2023-09-27 00:25:00,284,0.0,0.0
2023-09-27 00:25:00,285,0.0,0.0
2023-09-27 00:25:00,286,0.0,0.0
2023-09-27 00:25:00,287,165.0,100.0
2023-09-27 00:25:00,288,77.0,50.0
2023-09-27 00:25:00,289,0.0,0.0
2023-09-27 00:25:00,290,0.0,0.0
2023-09-27 00:25:00,291,0.0,0.0
2023-09-27 00:25:00,292,0.0,0.0
2023-09-27 00:25:00,293,0.0,0.0
2023-09-27 00:25:00,294,0.0,0.0
2023-09-27 00:25:00,299,181.5,123.99823
2023-09-27 00:25:00,300,181.5,123.99823
2023-09-27 00:25:00,301,180.5,123.99823
2023-09-27 00:25:00,302,180.5,123.99823
2023-09-27 00:25:00,303,219.0,132.0
2023-09-27 00:25:00,304,219.0,132.0
2023-09-27 00:25:00,305,310.54422,215.001404
2023-09-27 00:25:00,306,0.0,0.0
2023-09-27 00:25:00,307,372.0,200.950348
2023-09-27 00:25:00,308,0.0,0.0
2023-09-27 00:25:00,309,0.0,0.0
2023-09-27 00:25:00,310,0.0,0.0
2023-09-27 00:25:00,311,0.0,0.0
2023-09-27 00:25:00,312,0.0,0.0
2023-09-27 00:25:00,313,0.0,0.0
2023-09-27 00:25:00,314,0.0,0.0
2023-09-27 00:25:00,315,0.0,0.0
2023-09-27 00:25:00,316,0.0,0.0
2023-09-27 00:25:00,317,0.0,0.0
2023-09-27 00:25:00,318,0.0,0.0
2023-09-27 00:25:00,319,0.0,0.0
2023-09-27 00:25:00,320,0.0,0.0
2023-09-27 00:25:00,321,0.0,0.0
2023-09-27 00:25:00,322,0.0,0.0
2023-09-27 00:25:00,323,161.0,122.0
2023-09-27 00:25:00,324,161.0,122.0
2023-09-27 00:25:00,325,171.0,136.0
2023-09-27 00:25:00,326,0.0,0.0
2023-09-27 00:25:00,327,0.0,0.0
2023-09-27 00:25:00,328,0.0,0.0
2023-09-27 00:25:00,329,0.0,0.0
2023-09-27 00:25:00,330,0.0,0.0
2023-09-27 00:25:00,331,816.0,644.669189
2023-09-27 00:25:00,332,0.0,0.0
2023-09-27 00:25:00,333,0.0,0.0
2023-09-27 00:25:00,334,0.0,0.0
2023-09-27 00:25:00,335,0.0,0.0
2023-09-27 00:25:00,336,0.0,0.0
2023-09-27 00:25:00,337,0.0,0.0
2023-09-27 00:25:00,338,0.0,0.0
2023-09-27 00:25:00,339,0.0,0.0
2023-09-27 00:25:00,340,818.0,671.275024
2023-09-27 00:25:00,341,0.0,0.0
2023-09-27 00:25:00,342,166.0,135.0
2023-09-27 00:25:00,343,167.0,135.0
2023-09-27 00:25:00,344,0.0,0.0
2023-09-27 00:25:00,345,0.0,0.0
2023-09-27 00:25:00,346,114.0,80.0
2023-09-27 00:25:00,347,188.0,163.0
2023-09-27 00:25:00,348,0.0,0.0
2023-09-27 00:25:00,349,0.0,0.0
2023-09-27 00:25:00,350,0.0,0.0
2023-09-27 00:25:00,351,0.0,0.0
2023-09-27 00:25:00,352,0.0,0.0
2023-09-27 00:25:00,353,0.0,0.0
2023-09-27 00:25:00,354,0.0,0.0
2023-09-27 00:25:00,355,0.0,0.0
2023-09-27 00:25:00,356,0.0,0.0
2023-09-27 00:25:00,357,0.0,0.0
2023-09-27 00:25:00,358,0.0,0.0
2023-09-27 00:25:00,359,0.0,0.0
2023-09-27 00:25:00,360,0.0,0.0
2023-09-27 00:25:00,361,0.0,0.0
2023-09-27 00:25:00,362,0.0,0.0
2023-09-27 00:25:00,363,0.0,0.0
2023-09-27 00:25:00,366,421.709839,355.0
2023-09-27 00:25:00,367,417.410767,359.922974
2023-09-27 00:25:00,368,0.0,0.0
2023-09-27 00:25:00,369,0.0,0.0
2023-09-27 00:25:00,370,0.0,0.0
2023-09-27 00:25:00,371,0.0,0.0
2023-09-27 00:25:00,372,0.0,0.0
2023-09-27 00:25:00,373,0.0,0.0
2023-09-27 00:25:00,374,0.0,0.0
2023-09-27 00:25:00,375,0.0,0.0
2023-09-27 00:25:00,376,0.0,0.0
2023-09-27 00:25:00,377,0.0,0.0
2023-09-27 00:25:00,378,0.0,0.0
2023-09-27 00:25:00,379,0.0,0.0
2023-09-27 00:25:00,380,0.0,0.0
2023-09-27 00:25:00,381,0.0,0.0
2023-09-27 00:25:00,382,0.0,0.0
2023-09-27 00:25:00,383,0.0,0.0
2023-09-27 00:25:00,384,0.0,0.0
2023-09-27 00:25:00,385,283.0,181.090759
2023-09-27 00:25:00,386,283.0,181.563782
2023-09-27 00:25:00,387,277.0,202.0
2023-09-27 00:25:00,388,0.0,0.0
2023-09-27 00:25:00,389,0.0,0.0
2023-09-27 00:25:00,390,0.0,0.0
2023-09-27 00:25:00,419,302.0,190.002136
2023-09-27 00:25:00,420,302.0,190.002136
2023-09-27 00:25:00,421,273.0,190.002136
2023-09-27 00:25:00,422,261.0,180.0
2023-09-27 00:25:00,423,261.0,180.0
2023-09-27 00:25:00,432,291.0,216.0
2023-09-27 00:25:00,433,426.0,254.0
2023-09-27 00:25:00,434,279.0,180.013397
2023-09-27 00:25:00,435,279.0,180.013397
2023-09-27 00:25:00,436,0.0,0.0
2023-09-27 00:25:00,437,0.0,0.0
2023-09-27 00:25:00,438,283.0,208.0
2023-09-27 00:25:00,439,0.0,0.0
2023-09-27 00:25:00,440,164.5,120.0
2023-09-27 00:25:00,441,164.5,120.0
2023-09-27 00:25:00,442,175.0,120.0
2023-09-27 00:25:00,443,0.0,0.0
2023-09-27 00:25:00,444,0.0,0.0
2023-09-27 00:25:00,450,0.0,0.0
2023-09-27 00:25:00,451,0.0,0.0
2023-09-27 00:25:00,452,0.0,0.0
2023-09-27 00:25:00,453,0.0,0.0
2023-09-27 00:25:00,459,381.466797,264.399994
2023-09-27 00:25:00,467,12.0,5.000153
2023-09-27 00:25:00,468,12.0,4.000366
2023-09-27 00:25:00,469,5.000153,1.600391
2023-09-27 00:25:00,471,5.223386,0.0
2023-09-27 00:25:00,472,210.0,180.0
2023-09-27 00:25:00,473,105.0,90.0
2023-09-27 00:25:00,474,210.0,180.0
2023-09-27 00:25:00,475,105.0,90.0
2023-09-27 00:25:00,477,256.0,164.0
2023-09-27 00:25:00,478,0.0,0.0
2023-09-27 00:25:00,479,126.5,76.0
2023-09-27 00:25:00,480,253.5,164.0
2023-09-27 00:25:00,481,0.0,0.0
2023-09-27 00:25:00,482,126.5,76.0
2023-09-27 00:25:00,485,45.0,15.000916
2023-09-27 00:25:00,486,45.0,15.000916
2023-09-27 00:25:00,487,25.0,14.00032
2023-09-27 00:25:00,488,0.0,0.0
2023-09-27 00:25:00,489,991.0,795.0
2023-09-27 00:25:00,490,0.0,0.0
2023-09-27 00:25:00,491,904.0,791.0
2023-09-27 00:25:00,492,964.0,786.0
2023-09-27 00:25:00,493,988.0,795.0
2023-09-27 00:25:00,494,0.0,0.0
2023-09-27 00:25:00,495,0.0,0.0
2023-09-27 00:25:00,496,0.0,0.0
2023-09-27 00:25:00,497,0.0,0.0
2023-09-27 00:25:00,498,0.0,0.0
2023-09-27 00:25:00,499,370.620331,265.0
2023-09-27 00:25:00,501,294.0,158.003479
2023-09-27 00:25:00,502,272.093872,272.093872
2023-09-27 00:25:00,503,292.0,200.0
2023-09-27 00:25:00,507,0.0,0.0
2023-09-27 00:25:00,508,0.0,0.0
2023-09-27 00:25:00,511,338.0,140.004578
2023-09-27 00:25:00,512,134.0,70.002289
2023-09-27 00:25:00,513,338.0,150.0
2023-09-27 00:25:00,514,134.0,120.0
2023-09-27 00:25:00,516,0.0,0.0
2023-09-27 00:25:00,521,939.0,766.670288
2023-09-27 00:25:00,522,900.0,577.0
2023-09-27 00:25:00,523,0.0,0.0
2023-09-27 00:25:00,524,0.0,0.0
2023-09-27 00:25:00,525,0.0,0.0
2023-09-27 00:25:00,526,259.0,131.0
2023-09-27 00:25:00,527,1357.0,1058.099976
2023-09-27 00:25:00,528,259.0,131.0
2023-09-27 00:25:00,529,0.0,0.0
2023-09-27 00:25:00,530,0.0,0.0
2023-09-27 00:25:00,533,0.0,0.0
2023-09-27 00:25:00,534,0.0,0.0
2023-09-27 00:25:00,535,0.0,0.0
2023-09-27 00:25:00,536,0.0,0.0
2023-09-27 00:25:00,537,0.0,0.0
2023-09-27 00:25:00,538,0.0,0.0
2023-09-27 00:25:00,539,337.0,168.0
2023-09-27 00:25:00,540,149.0,84.0
2023-09-27 00:25:00,541,77.0,50.0
2023-09-27 00:25:00,542,43.0,38.500824
2023-09-27 00:25:00,544,1012.0,795.0
2023-09-27 00:25:00,545,1012.0,795.0
2023-09-27 00:25:00,546,357.0,186.0
2023-09-27 00:25:00,547,357.0,186.0
2023-09-27 00:25:00,548,326.0,254.0
2023-09-27 00:25:00,549,243.0,120.0
2023-09-27 00:25:00,550,117.0,90.0
2023-09-27 00:25:00,554,961.0,665.0
2023-09-27 00:25:00,555,914.54364,665.356934
2023-09-27 00:25:00,556,0.0,0.0
2023-09-27 00:25:00,557,0.0,0.0
2023-09-27 00:25:00,558,0.0,0.0
2023-09-27 00:25:00,559,0.0,0.0
2023-09-27 00:25:00,560,0.0,0.0
2023-09-27 00:25:00,562,0.0,0.0
2023-09-27 00:25:00,563,0.0,0.0
2023-09-27 00:30:00,1,0.0,0.0
2023-09-27 00:30:00,2,0.0,0.0
2023-09-27 00:30:00,3,423.671021,364.991486
2023-09-27 00:30:00,4,0.0,0.0
2023-09-27 00:30:00,5,0.0,0.0
2023-09-27 00:30:00,6,437.694855,364.991486
2023-09-27 00:30:00,7,0.0,0.0
2023-09-27 00:30:00,8,416.208344,364.991486
2023-09-27 00:30:00,9,0.0,0.0
2023-09-27 00:30:00,10,477.045929,364.371613
2023-09-27 00:30:00,11,0.0,0.0
2023-09-27 00:30:00,12,0.0,0.0
2023-09-27 00:30:00,15,522.0,477.870636
2023-09-27 00:30:00,16,0.0,0.0
2023-09-27 00:30:00,17,0.0,0.0
2023-09-27 00:30:00,18,466.0,427.209625
2023-09-27 00:30:00,27,615.0,615.0
2023-09-27 00:30:00,28,612.0,612.0
2023-09-27 00:30:00,29,612.0,612.0
2023-09-27 00:30:00,33,0.0,0.0
2023-09-27 00:30:00,36,988.0,795.0
2023-09-27 00:30:00,37,979.0,795.0
2023-09-27 00:30:00,43,370.684601,267.0
2023-09-27 00:30:00,46,506.0,445.009064
2023-09-27 00:30:00,47,0.0,0.0
2023-09-27 00:30:00,48,0.0,0.0
2023-09-27 00:30:00,49,462.787994,410.046295
2023-09-27 00:30:00,50,463.0,405.012726
2023-09-27 00:30:00,51,463.0,405.012726
2023-09-27 00:30:00,52,0.0,0.0
2023-09-27 00:30:00,53,0.0,0.0
2023-09-27 00:30:00,54,0.0,0.0
2023-09-27 00:30:00,55,0.0,0.0
2023-09-27 00:30:00,56,0.0,0.0
2023-09-27 00:30:00,57,0.0,0.0
2023-09-27 00:30:00,58,0.0,0.0
2023-09-27 00:30:00,59,0.0,0.0
2023-09-27 00:30:00,60,0.0,0.0
2023-09-27 00:30:00,61,0.0,0.0
2023-09-27 00:30:00,62,461.002716,391.331421
2023-09-27 00:30:00,63,0.0,0.0
2023-09-27 00:30:00,64,369.511017,292.581451
2023-09-27 00:30:00,65,97.855507,0.0
2023-09-27 00:30:00,66,371.279999,339.798492
2023-09-27 00:30:00,67,373.408813,351.204742
2023-09-27 00:30:00,68,0.0,0.0
2023-09-27 00:30:00,69,764.784302,670.0
2023-09-27 00:30:00,70,763.223511,670.621338
2023-09-27 00:30:00,71,44.0,25.002136
2023-09-27 00:30:00,72,44.0,25.002136
2023-09-27 00:30:00,73,0.0,0.0
2023-09-27 00:30:00,74,0.0,0.0
2023-09-27 00:30:00,75,0.0,0.0
2023-09-27 00:30:00,76,0.0,0.0
2023-09-27 00:30:00,77,0.0,0.0
2023-09-27 00:30:00,78,0.0,0.0
2023-09-27 00:30:00,79,0.0,0.0
2023-09-27 00:30:00,80,0.0,0.0
2023-09-27 00:30:00,83,450.564667,396.084045
2023-09-27 00:30:00,84,429.598969,347.147003
2023-09-27 00:30:00,85,426.376007,346.860107
2023-09-27 00:30:00,86,0.0,0.0
2023-09-27 00:30:00,87,0.0,0.0
2023-09-27 00:30:00,88,380.0,329.732513
2023-09-27 00:30:00,89,455.993927,371.39566
2023-09-27 00:30:00,90,457.0,356.018219
2023-09-27 00:30:00,91,0.0,0.0
2023-09-27 00:30:00,92,865.487915,747.120605
2023-09-27 00:30:00,95,0.0,0.0
2023-09-27 00:30:00,96,65.0,60.0
2023-09-27 00:30:00,97,0.0,0.0
2023-09-27 00:30:00,98,112.0,112.0
2023-09-27 00:30:00,99,0.0,0.0
2023-09-27 00:30:00,100,0.0,0.0
2023-09-27 00:30:00,101,0.0,0.0
2023-09-27 00:30:00,102,0.0,0.0
2023-09-27 00:30:00,103,0.0,0.0
2023-09-27 00:30:00,104,0.0,0.0
2023-09-27 00:30:00,105,0.0,0.0
2023-09-27 00:30:00,106,0.0,0.0
2023-09-27 00:30:00,107,0.0,0.0
2023-09-27 00:30:00,108,0.0,0.0
2023-09-27 00:30:00,112,0.0,0.0
2023-09-27 00:30:00,113,0.0,0.0
2023-09-27 00:30:00,114,0.0,0.0
2023-09-27 00:30:00,115,921.0,764.409363
2023-09-27 00:30:00,116,755.0,750.045654
2023-09-27 00:30:00,117,100.0,60.000153
2023-09-27 00:30:00,118,100.0,60.000153
2023-09-27 00:30:00,119,100.0,60.000153
2023-09-27 00:30:00,120,100.0,60.000153
2023-09-27 00:30:00,126,0.0,0.0
2023-09-27 00:30:00,127,0.0,0.0
2023-09-27 00:30:00,128,999.0,750.0
2023-09-27 00:30:00,129,996.0,750.0
2023-09-27 00:30:00,130,0.0,0.0
2023-09-27 00:30:00,131,987.0,718.0
2023-09-27 00:30:00,132,945.0,758.0
2023-09-27 00:30:00,133,0.0,0.0
2023-09-27 00:30:00,134,0.0,0.0
2023-09-27 00:30:00,135,291.0,210.0
2023-09-27 00:30:00,136,0.0,0.0
2023-09-27 00:30:00,137,0.0,0.0
2023-09-27 00:30:00,138,0.0,0.0
2023-09-27 00:30:00,139,295.0,205.0
2023-09-27 00:30:00,140,295.0,205.0
2023-09-27 00:30:00,141,272.0,188.0
2023-09-27 00:30:00,142,171.5,88.0
2023-09-27 00:30:00,143,171.5,89.143059
2023-09-27 00:30:00,144,173.0,104.0
2023-09-27 00:30:00,145,168.5,88.436272
2023-09-27 00:30:00,146,168.5,88.436272
2023-09-27 00:30:00,147,170.0,104.0
2023-09-27 00:30:00,150,0.0,0.0
2023-09-27 00:30:00,151,0.0,0.0
2023-09-27 00:30:00,152,0.0,0.0
2023-09-27 00:30:00,153,0.0,0.0
2023-09-27 00:30:00,154,242.0,134.0
2023-09-27 00:30:00,155,123.0,67.0
2023-09-27 00:30:00,156,0.0,0.0
2023-09-27 00:30:00,158,0.0,0.0
2023-09-27 00:30:00,159,998.0,795.0
2023-09-27 00:30:00,160,995.0,795.0
2023-09-27 00:30:00,161,0.0,0.0
2023-09-27 00:30:00,162,0.0,0.0
2023-09-27 00:30:00,166,0.0,0.0
2023-09-27 00:30:00,167,0.0,0.0
2023-09-27 00:30:00,168,0.0,0.0
2023-09-27 00:30:00,169,0.0,0.0
2023-09-27 00:30:00,170,0.0,0.0
2023-09-27 00:30:00,171,0.0,0.0
2023-09-27 00:30:00,172,143.0,89.996033
2023-09-27 00:30:00,173,0.0,0.0
2023-09-27 00:30:00,174,44.998016,44.998016
2023-09-27 00:30:00,175,0.0,0.0
2023-09-27 00:30:00,176,286.160614,153.920074
2023-09-27 00:30:00,177,157.0,106.0
2023-09-27 00:30:00,178,0.0,0.0
2023-09-27 00:30:00,179,0.0,0.0
2023-09-27 00:30:00,180,0.0,0.0
2023-09-27 00:30:00,181,155.5,115.997803
2023-09-27 00:30:00,182,155.5,115.997803
2023-09-27 00:30:00,183,180.0,120.0
2023-09-27 00:30:00,184,0.0,0.0
2023-09-27 00:30:00,185,0.0,0.0
2023-09-27 00:30:00,186,0.0,0.0
2023-09-27 00:30:00,187,157.0,115.997803
2023-09-27 00:30:00,188,157.0,115.997803
2023-09-27 00:30:00,189,182.0,120.0
2023-09-27 00:30:00,190,995.0,795.0
2023-09-27 00:30:00,191,994.0,795.0
2023-09-27 00:30:00,193,0.0,0.0
2023-09-27 00:30:00,194,0.0,0.0
2023-09-27 00:30:00,195,0.0,0.0
2023-09-27 00:30:00,196,0.0,0.0
2023-09-27 00:30:00,197,0.0,0.0
2023-09-27 00:30:00,198,0.0,0.0
2023-09-27 00:30:00,200,0.0,0.0
2023-09-27 00:30:00,207,0.0,0.0
2023-09-27 00:30:00,208,0.0,0.0
2023-09-27 00:30:00,209,0.0,0.0
2023-09-27 00:30:00,210,0.0,0.0
2023-09-27 00:30:00,211,0.0,0.0
2023-09-27 00:30:00,212,0.0,0.0
2023-09-27 00:30:00,213,0.0,0.0
2023-09-27 00:30:00,214,0.0,0.0
2023-09-27 00:30:00,215,0.0,0.0
2023-09-27 00:30:00,216,0.0,0.0
2023-09-27 00:30:00,217,25.0,20.99826
2023-09-27 00:30:00,218,25.0,20.99826
2023-09-27 00:30:00,219,25.0,20.99826
2023-09-27 00:30:00,220,25.0,20.99826
2023-09-27 00:30:00,231,296.871674,270.0
2023-09-27 00:30:00,232,0.0,0.0
2023-09-27 00:30:00,233,0.0,0.0
2023-09-27 00:30:00,234,0.0,0.0
2023-09-27 00:30:00,237,0.0,0.0
2023-09-27 00:30:00,238,0.0,0.0
2023-09-27 00:30:00,240,286.0,200.0
2023-09-27 00:30:00,241,143.0,100.0
2023-09-27 00:30:00,242,0.0,0.0
2023-09-27 00:30:00,243,0.0,0.0
2023-09-27 00:30:00,244,0.0,0.0
2023-09-27 00:30:00,247,0.0,0.0
2023-09-27 00:30:00,248,0.0,0.0
2023-09-27 00:30:00,249,0.0,0.0
2023-09-27 00:30:00,250,164.0,99.334106
2023-09-27 00:30:00,251,164.0,99.553833
2023-09-27 00:30:00,252,180.0,130.0
2023-09-27 00:30:00,253,0.0,0.0
2023-09-27 00:30:00,254,0.0,0.0
2023-09-27 00:30:00,255,250.5,167.0
2023-09-27 00:30:00,256,250.5,167.0
2023-09-27 00:30:00,257,266.0,216.0
2023-09-27 00:30:00,258,259.0,162.007477
2023-09-27 00:30:00,259,259.0,162.007477
2023-09-27 00:30:00,260,248.0,208.0
2023-09-27 00:30:00,264,10.000229,5.000229
2023-09-27 00:30:00,265,10.000229,5.000229
2023-09-27 00:30:00,266,0.0,0.0
2023-09-27 00:30:00,267,0.0,0.0
2023-09-27 00:30:00,268,0.0,0.0
2023-09-27 00:30:00,269,0.0,0.0
2023-09-27 00:30:00,270,0.0,0.0
2023-09-27 00:30:00,271,0.0,0.0
2023-09-27 00:30:00,272,0.0,0.0
2023-09-27 00:30:00,273,0.0,0.0
2023-09-27 00:30:00,274,0.0,0.0
2023-09-27 00:30:00,275,0.0,0.0
2023-09-27 00:30:00,276,0.0,0.0
2023-09-27 00:30:00,277,0.0,0.0
2023-09-27 00:30:00,278,0.0,0.0
2023-09-27 00:30:00,279,0.0,0.0
2023-09-27 00:30:00,280,0.0,0.0
2023-09-27 00:30:00,281,0.0,0.0
2023-09-27 00:30:00,282,0.0,0.0
2023-09-27 00:30:00,283,0.0,0.0
2023-09-27 00:30:00,284,0.0,0.0
2023-09-27 00:30:00,285,0.0,0.0
2023-09-27 00:30:00,286,0.0,0.0
2023-09-27 00:30:00,287,165.0,100.0
2023-09-27 00:30:00,288,77.0,50.0
2023-09-27 00:30:00,289,0.0,0.0
2023-09-27 00:30:00,290,0.0,0.0
2023-09-27 00:30:00,291,0.0,0.0
2023-09-27 00:30:00,292,0.0,0.0
2023-09-27 00:30:00,293,0.0,0.0
2023-09-27 00:30:00,294,0.0,0.0
2023-09-27 00:30:00,299,181.5,123.99823
2023-09-27 00:30:00,300,181.5,123.99823
2023-09-27 00:30:00,301,180.5,123.99823
2023-09-27 00:30:00,302,180.5,123.99823
2023-09-27 00:30:00,303,25.078588,0.0
2023-09-27 00:30:00,304,219.0,132.0
2023-09-27 00:30:00,305,310.591339,215.001404
2023-09-27 00:30:00,306,0.0,0.0
2023-09-27 00:30:00,307,326.516388,200.004578
2023-09-27 00:30:00,308,0.0,0.0
2023-09-27 00:30:00,309,0.0,0.0
2023-09-27 00:30:00,310,0.0,0.0
2023-09-27 00:30:00,311,0.0,0.0
2023-09-27 00:30:00,312,0.0,0.0
2023-09-27 00:30:00,313,0.0,0.0
2023-09-27 00:30:00,314,0.0,0.0
2023-09-27 00:30:00,315,0.0,0.0
2023-09-27 00:30:00,316,0.0,0.0
2023-09-27 00:30:00,317,0.0,0.0
2023-09-27 00:30:00,318,0.0,0.0
2023-09-27 00:30:00,319,0.0,0.0
2023-09-27 00:30:00,320,0.0,0.0
2023-09-27 00:30:00,321,0.0,0.0
2023-09-27 00:30:00,322,0.0,0.0
2023-09-27 00:30:00,323,161.0,122.0
2023-09-27 00:30:00,324,161.0,122.0
2023-09-27 00:30:00,325,171.0,136.0
2023-09-27 00:30:00,326,0.0,0.0
2023-09-27 00:30:00,327,0.0,0.0
2023-09-27 00:30:00,328,0.0,0.0
2023-09-27 00:30:00,329,0.0,0.0
2023-09-27 00:30:00,330,0.0,0.0
2023-09-27 00:30:00,331,816.0,644.669189
2023-09-27 00:30:00,332,0.0,0.0
2023-09-27 00:30:00,333,0.0,0.0
2023-09-27 00:30:00,334,0.0,0.0
2023-09-27 00:30:00,335,0.0,0.0
2023-09-27 00:30:00,336,0.0,0.0
2023-09-27 00:30:00,337,0.0,0.0
2023-09-27 00:30:00,338,0.0,0.0
2023-09-27 00:30:00,339,0.0,0.0
2023-09-27 00:30:00,340,818.0,670.362305
2023-09-27 00:30:00,341,0.0,0.0
2023-09-27 00:30:00,342,166.0,135.0
2023-09-27 00:30:00,343,167.0,135.0
2023-09-27 00:30:00,344,0.0,0.0
2023-09-27 00:30:00,345,0.0,0.0
2023-09-27 00:30:00,346,114.0,80.0
2023-09-27 00:30:00,347,188.0,163.0
2023-09-27 00:30:00,348,0.0,0.0
2023-09-27 00:30:00,349,0.0,0.0
2023-09-27 00:30:00,350,0.0,0.0
2023-09-27 00:30:00,351,0.0,0.0
2023-09-27 00:30:00,352,0.0,0.0
2023-09-27 00:30:00,353,0.0,0.0
2023-09-27 00:30:00,354,0.0,0.0
2023-09-27 00:30:00,355,0.0,0.0
2023-09-27 00:30:00,356,0.0,0.0
2023-09-27 00:30:00,357,0.0,0.0
2023-09-27 00:30:00,358,0.0,0.0
2023-09-27 00:30:00,359,0.0,0.0
2023-09-27 00:30:00,360,0.0,0.0
2023-09-27 00:30:00,361,0.0,0.0
2023-09-27 00:30:00,362,0.0,0.0
2023-09-27 00:30:00,363,0.0,0.0
2023-09-27 00:30:00,366,421.40979,355.0
2023-09-27 00:30:00,367,417.010864,359.922974
2023-09-27 00:30:00,368,0.0,0.0
2023-09-27 00:30:00,369,0.0,0.0
2023-09-27 00:30:00,370,0.0,0.0
2023-09-27 00:30:00,371,0.0,0.0
2023-09-27 00:30:00,372,0.0,0.0
2023-09-27 00:30:00,373,0.0,0.0
2023-09-27 00:30:00,374,0.0,0.0
2023-09-27 00:30:00,375,0.0,0.0
2023-09-27 00:30:00,376,0.0,0.0
2023-09-27 00:30:00,377,0.0,0.0
2023-09-27 00:30:00,378,0.0,0.0
2023-09-27 00:30:00,379,0.0,0.0
2023-09-27 00:30:00,380,0.0,0.0
2023-09-27 00:30:00,381,0.0,0.0
2023-09-27 00:30:00,382,0.0,0.0
2023-09-27 00:30:00,383,0.0,0.0
2023-09-27 00:30:00,384,0.0,0.0
2023-09-27 00:30:00,385,283.0,181.090759
2023-09-27 00:30:00,386,283.0,181.411194
2023-09-27 00:30:00,387,277.0,202.0
2023-09-27 00:30:00,388,0.0,0.0
2023-09-27 00:30:00,389,0.0,0.0
2023-09-27 00:30:00,390,0.0,0.0
2023-09-27 00:30:00,419,302.0,190.002136
2023-09-27 00:30:00,420,302.0,190.002136
2023-09-27 00:30:00,421,273.0,190.002136
2023-09-27 00:30:00,422,261.0,180.0
2023-09-27 00:30:00,423,261.0,180.0
2023-09-27 00:30:00,432,291.0,216.0
2023-09-27 00:30:00,433,369.126495,254.0
2023-09-27 00:30:00,434,279.0,180.013397
2023-09-27 00:30:00,435,279.0,180.013397
2023-09-27 00:30:00,436,0.0,0.0
2023-09-27 00:30:00,437,0.0,0.0
2023-09-27 00:30:00,438,283.0,208.0
2023-09-27 00:30:00,439,0.0,0.0
2023-09-27 00:30:00,440,164.5,120.0
2023-09-27 00:30:00,441,164.5,120.0
2023-09-27 00:30:00,442,175.0,120.0
2023-09-27 00:30:00,443,0.0,0.0
2023-09-27 00:30:00,444,0.0,0.0
2023-09-27 00:30:00,450,0.0,0.0
2023-09-27 00:30:00,451,0.0,0.0
2023-09-27 00:30:00,452,0.0,0.0
2023-09-27 00:30:00,453,0.0,0.0
2023-09-27 00:30:00,459,377.594727,264.399994
2023-09-27 00:30:00,467,12.0,5.000153
2023-09-27 00:30:00,468,12.0,4.000366
2023-09-27 00:30:00,469,5.000153,1.600391
2023-09-27 00:30:00,471,15.0,6.0
2023-09-27 00:30:00,472,210.0,180.0
2023-09-27 00:30:00,473,105.0,90.0
2023-09-27 00:30:00,474,210.0,180.0
2023-09-27 00:30:00,475,105.0,90.0
2023-09-27 00:30:00,477,256.0,164.0
2023-09-27 00:30:00,478,0.0,0.0
2023-09-27 00:30:00,479,126.5,76.0
2023-09-27 00:30:00,480,253.5,164.0
2023-09-27 00:30:00,481,0.0,0.0
2023-09-27 00:30:00,482,126.5,76.0
2023-09-27 00:30:00,485,45.0,15.000916
2023-09-27 00:30:00,486,45.0,15.000916
2023-09-27 00:30:00,487,25.0,14.00032
2023-09-27 00:30:00,488,0.0,0.0
2023-09-27 00:30:00,489,991.0,795.0
2023-09-27 00:30:00,490,0.0,0.0
2023-09-27 00:30:00,491,904.0,791.0
2023-09-27 00:30:00,492,964.0,786.0
2023-09-27 00:30:00,493,988.0,795.0
2023-09-27 00:30:00,494,0.0,0.0
2023-09-27 00:30:00,495,0.0,0.0
2023-09-27 00:30:00,496,0.0,0.0
2023-09-27 00:30:00,497,0.0,0.0
2023-09-27 00:30:00,498,0.0,0.0
2023-09-27 00:30:00,499,369.96875,265.0
2023-09-27 00:30:00,501,294.0,158.003479
2023-09-27 00:30:00,502,282.577026,282.577026
2023-09-27 00:30:00,503,292.0,200.0
2023-09-27 00:30:00,507,0.0,0.0
2023-09-27 00:30:00,508,0.0,0.0
2023-09-27 00:30:00,511,338.0,140.004578
2023-09-27 00:30:00,512,134.0,70.002289
2023-09-27 00:30:00,513,338.0,150.0
2023-09-27 00:30:00,514,134.0,120.0
2023-09-27 00:30:00,516,0.0,0.0
2023-09-27 00:30:00,521,939.0,768.689026
2023-09-27 00:30:00,522,900.0,577.0
2023-09-27 00:30:00,523,0.0,0.0
2023-09-27 00:30:00,524,0.0,0.0
2023-09-27 00:30:00,525,0.0,0.0
2023-09-27 00:30:00,526,259.0,131.0
2023-09-27 00:30:00,527,1357.0,1058.099976
2023-09-27 00:30:00,528,259.0,131.0
2023-09-27 00:30:00,529,0.0,0.0
2023-09-27 00:30:00,530,0.0,0.0
2023-09-27 00:30:00,533,0.0,0.0
2023-09-27 00:30:00,534,0.0,0.0
2023-09-27 00:30:00,535,0.0,0.0
2023-09-27 00:30:00,536,0.0,0.0
2023-09-27 00:30:00,537,0.0,0.0
2023-09-27 00:30:00,538,0.0,0.0
2023-09-27 00:30:00,539,337.0,168.0
2023-09-27 00:30:00,540,149.0,84.0
2023-09-27 00:30:00,541,77.0,50.0
2023-09-27 00:30:00,542,43.0,38.500824
2023-09-27 00:30:00,544,1012.0,795.0
2023-09-27 00:30:00,545,1012.0,795.0
2023-09-27 00:30:00,546,357.0,186.0
2023-09-27 00:30:00,547,357.0,186.0
2023-09-27 00:30:00,548,326.0,254.0
2023-09-27 00:30:00,549,243.0,120.0
2023-09-27 00:30:00,550,117.0,90.0
2023-09-27 00:30:00,554,961.0,665.0
2023-09-27 00:30:00,555,946.799438,665.356934
2023-09-27 00:30:00,556,0.0,0.0
2023-09-27 00:30:00,557,0.0,0.0
2023-09-27 00:30:00,558,0.0,0.0
2023-09-27 00:30:00,559,0.0,0.0
2023-09-27 00:30:00,560,0.0,0.0
2023-09-27 00:30:00,562,0.0,0.0
2023-09-27 00:30:00,563,0.0,0.0
2023-09-27 00:35:00,1,0.0,0.0
2023-09-27 00:35:00,2,0.0,0.0
2023-09-27 00:35:00,3,416.511688,364.991486
2023-09-27 00:35:00,4,0.0,0.0
2023-09-27 00:35:00,5,0.0,0.0
2023-09-27 00:35:00,6,425.428955,364.991486
2023-09-27 00:35:00,7,0.0,0.0
2023-09-27 00:35:00,8,407.94986,364.991486
2023-09-27 00:35:00,9,0.0,0.0
2023-09-27 00:35:00,10,476.996368,364.371613
2023-09-27 00:35:00,11,0.0,0.0
2023-09-27 00:35:00,12,0.0,0.0
2023-09-27 00:35:00,15,522.0,483.394714
2023-09-27 00:35:00,16,0.0,0.0
2023-09-27 00:35:00,17,0.0,0.0
2023-09-27 00:35:00,18,466.0,427.411774
2023-09-27 00:35:00,27,615.0,615.0
2023-09-27 00:35:00,28,612.0,612.0
2023-09-27 00:35:00,29,612.0,612.0
2023-09-27 00:35:00,33,0.0,0.0
2023-09-27 00:35:00,36,988.0,795.0
2023-09-27 00:35:00,37,979.0,795.0
2023-09-27 00:35:00,43,369.308411,267.0
2023-09-27 00:35:00,46,506.0,449.621674
2023-09-27 00:35:00,47,0.0,0.0
2023-09-27 00:35:00,48,0.0,0.0
2023-09-27 00:35:00,49,462.787994,410.046295
2023-09-27 00:35:00,50,463.0,405.012726
2023-09-27 00:35:00,51,463.0,405.012726
2023-09-27 00:35:00,52,0.0,0.0
2023-09-27 00:35:00,53,0.0,0.0
2023-09-27 00:35:00,54,0.0,0.0
2023-09-27 00:35:00,55,0.0,0.0
2023-09-27 00:35:00,56,0.0,0.0
2023-09-27 00:35:00,57,0.0,0.0
2023-09-27 00:35:00,58,0.0,0.0
2023-09-27 00:35:00,59,0.0,0.0
2023-09-27 00:35:00,60,0.0,0.0
2023-09-27 00:35:00,61,0.0,0.0
2023-09-27 00:35:00,62,461.002716,392.372742
2023-09-27 00:35:00,63,0.0,0.0
2023-09-27 00:35:00,64,369.511017,294.072662
2023-09-27 00:35:00,65,101.43895,0.0
2023-09-27 00:35:00,66,371.279999,339.798492
2023-09-27 00:35:00,67,373.408813,351.204742
2023-09-27 00:35:00,68,0.0,0.0
2023-09-27 00:35:00,69,764.784302,670.0
2023-09-27 00:35:00,70,763.223511,670.621338
2023-09-27 00:35:00,71,44.0,25.002136
2023-09-27 00:35:00,72,44.0,25.002136
2023-09-27 00:35:00,73,0.0,0.0
2023-09-27 00:35:00,74,0.0,0.0
2023-09-27 00:35:00,75,0.0,0.0
2023-09-27 00:35:00,76,0.0,0.0
2023-09-27 00:35:00,77,0.0,0.0
2023-09-27 00:35:00,78,0.0,0.0
2023-09-27 00:35:00,79,0.0,0.0
2023-09-27 00:35:00,80,0.0,0.0
2023-09-27 00:35:00,83,450.564667,394.597687
2023-09-27 00:35:00,84,429.598969,346.145325
2023-09-27 00:35:00,85,426.376007,347.208405
2023-09-27 00:35:00,86,0.0,0.0
2023-09-27 00:35:00,87,0.0,0.0
2023-09-27 00:35:00,88,380.0,329.757294
2023-09-27 00:35:00,89,455.993927,369.204987
2023-09-27 00:35:00,90,457.0,358.037048
2023-09-27 00:35:00,91,0.0,0.0
2023-09-27 00:35:00,92,846.325623,747.212158
2023-09-27 00:35:00,95,0.0,0.0
2023-09-27 00:35:00,96,65.0,60.0
2023-09-27 00:35:00,97,0.0,0.0
2023-09-27 00:35:00,98,112.0,112.0
2023-09-27 00:35:00,99,0.0,0.0
2023-09-27 00:35:00,100,0.0,0.0
2023-09-27 00:35:00,101,0.0,0.0
2023-09-27 00:35:00,102,0.0,0.0
2023-09-27 00:35:00,103,0.0,0.0
2023-09-27 00:35:00,104,0.0,0.0
2023-09-27 00:35:00,105,0.0,0.0
2023-09-27 00:35:00,106,0.0,0.0
2023-09-27 00:35:00,107,0.0,0.0
2023-09-27 00:35:00,108,0.0,0.0
2023-09-27 00:35:00,112,0.0,0.0
2023-09-27 00:35:00,113,0.0,0.0
2023-09-27 00:35:00,114,0.0,0.0
2023-09-27 00:35:00,115,921.0,754.59082
2023-09-27 00:35:00,116,755.0,750.045654
2023-09-27 00:35:00,117,100.0,60.000153
2023-09-27 00:35:00,118,100.0,60.000153
2023-09-27 00:35:00,119,100.0,60.000153
2023-09-27 00:35:00,120,100.0,60.000153
2023-09-27 00:35:00,126,0.0,0.0
2023-09-27 00:35:00,127,0.0,0.0
2023-09-27 00:35:00,128,999.0,750.0
2023-09-27 00:35:00,129,996.0,750.0
2023-09-27 00:35:00,130,0.0,0.0
2023-09-27 00:35:00,131,987.0,718.0
2023-09-27 00:35:00,132,945.0,758.0
2023-09-27 00:35:00,133,0.0,0.0
2023-09-27 00:35:00,134,0.0,0.0
2023-09-27 00:35:00,135,291.0,210.0
2023-09-27 00:35:00,136,0.0,0.0
2023-09-27 00:35:00,137,0.0,0.0
2023-09-27 00:35:00,138,0.0,0.0
2023-09-27 00:35:00,139,295.0,205.0
2023-09-27 00:35:00,140,295.0,205.0
2023-09-27 00:35:00,141,272.0,188.0
2023-09-27 00:35:00,142,171.5,88.0
2023-09-27 00:35:00,143,171.5,89.143059
2023-09-27 00:35:00,144,173.0,104.0
2023-09-27 00:35:00,145,168.5,88.436272
2023-09-27 00:35:00,146,168.5,88.436272
2023-09-27 00:35:00,147,170.0,104.0
2023-09-27 00:35:00,150,0.0,0.0
2023-09-27 00:35:00,151,0.0,0.0
2023-09-27 00:35:00,152,0.0,0.0
2023-09-27 00:35:00,153,0.0,0.0
2023-09-27 00:35:00,154,242.0,134.0
2023-09-27 00:35:00,155,123.0,67.0
2023-09-27 00:35:00,156,0.0,0.0
2023-09-27 00:35:00,158,0.0,0.0
2023-09-27 00:35:00,159,998.0,795.0
2023-09-27 00:35:00,160,995.0,795.0
2023-09-27 00:35:00,161,0.0,0.0
2023-09-27 00:35:00,162,0.0,0.0
2023-09-27 00:35:00,166,0.0,0.0
2023-09-27 00:35:00,167,0.0,0.0
2023-09-27 00:35:00,168,0.0,0.0
2023-09-27 00:35:00,169,0.0,0.0
2023-09-27 00:35:00,170,0.0,0.0
2023-09-27 00:35:00,171,0.0,0.0
2023-09-27 00:35:00,172,143.0,89.996033
2023-09-27 00:35:00,173,0.0,0.0
2023-09-27 00:35:00,174,44.998016,44.998016
2023-09-27 00:35:00,175,0.0,0.0
2023-09-27 00:35:00,176,286.160614,153.710236
2023-09-27 00:35:00,177,157.0,106.0
2023-09-27 00:35:00,178,0.0,0.0
2023-09-27 00:35:00,179,0.0,0.0
2023-09-27 00:35:00,180,0.0,0.0
2023-09-27 00:35:00,181,32.537354,0.0
2023-09-27 00:35:00,182,33.123432,0.0
2023-09-27 00:35:00,183,90.0,60.0
2023-09-27 00:35:00,184,0.0,0.0
2023-09-27 00:35:00,185,0.0,0.0
2023-09-27 00:35:00,186,0.0,0.0
2023-09-27 00:35:00,187,157.0,115.997803
2023-09-27 00:35:00,188,157.0,115.997803
2023-09-27 00:35:00,189,182.0,120.0
2023-09-27 00:35:00,190,995.0,795.0
2023-09-27 00:35:00,191,994.0,795.0
2023-09-27 00:35:00,193,0.0,0.0
2023-09-27 00:35:00,194,0.0,0.0
2023-09-27 00:35:00,195,0.0,0.0
2023-09-27 00:35:00,196,0.0,0.0
2023-09-27 00:35:00,197,0.0,0.0
2023-09-27 00:35:00,198,0.0,0.0
2023-09-27 00:35:00,200,0.0,0.0
2023-09-27 00:35:00,207,0.0,0.0
2023-09-27 00:35:00,208,0.0,0.0
2023-09-27 00:35:00,209,0.0,0.0
2023-09-27 00:35:00,210,0.0,0.0
2023-09-27 00:35:00,211,0.0,0.0
2023-09-27 00:35:00,212,0.0,0.0
2023-09-27 00:35:00,213,0.0,0.0
2023-09-27 00:35:00,214,0.0,0.0
2023-09-27 00:35:00,215,0.0,0.0
2023-09-27 00:35:00,216,0.0,0.0
2023-09-27 00:35:00,217,25.0,20.99826
2023-09-27 00:35:00,218,25.0,20.99826
2023-09-27 00:35:00,219,25.0,20.99826
2023-09-27 00:35:00,220,25.0,20.99826
2023-09-27 00:35:00,231,287.482971,270.0
2023-09-27 00:35:00,232,0.0,0.0
2023-09-27 00:35:00,233,0.0,0.0
2023-09-27 00:35:00,234,0.0,0.0
2023-09-27 00:35:00,237,0.0,0.0
2023-09-27 00:35:00,238,0.0,0.0
2023-09-27 00:35:00,240,286.0,200.0
2023-09-27 00:35:00,241,143.0,100.0
2023-09-27 00:35:00,242,0.0,0.0
2023-09-27 00:35:00,243,0.0,0.0
2023-09-27 00:35:00,244,0.0,0.0
2023-09-27 00:35:00,247,0.0,0.0
2023-09-27 00:35:00,248,0.0,0.0
2023-09-27 00:35:00,249,0.0,0.0
2023-09-27 00:35:00,250,164.0,99.370728
2023-09-27 00:35:00,251,164.0,99.553833
2023-09-27 00:35:00,252,180.0,130.0
2023-09-27 00:35:00,253,0.0,0.0
2023-09-27 00:35:00,254,0.0,0.0
2023-09-27 00:35:00,255,250.5,167.0
2023-09-27 00:35:00,256,250.5,167.0
2023-09-27 00:35:00,257,266.0,216.0
2023-09-27 00:35:00,258,259.0,162.007477
2023-09-27 00:35:00,259,259.0,162.007477
2023-09-27 00:35:00,260,248.0,208.0
2023-09-27 00:35:00,264,10.000229,5.000229
2023-09-27 00:35:00,265,10.000229,5.000229
2023-09-27 00:35:00,266,0.0,0.0
2023-09-27 00:35:00,267,0.0,0.0
2023-09-27 00:35:00,268,0.0,0.0
2023-09-27 00:35:00,269,0.0,0.0
2023-09-27 00:35:00,270,0.0,0.0
2023-09-27 00:35:00,271,0.0,0.0
2023-09-27 00:35:00,272,0.0,0.0
2023-09-27 00:35:00,273,0.0,0.0
2023-09-27 00:35:00,274,0.0,0.0
2023-09-27 00:35:00,275,0.0,0.0
2023-09-27 00:35:00,276,0.0,0.0
2023-09-27 00:35:00,277,0.0,0.0
2023-09-27 00:35:00,278,0.0,0.0
2023-09-27 00:35:00,279,0.0,0.0
2023-09-27 00:35:00,280,0.0,0.0
2023-09-27 00:35:00,281,0.0,0.0
2023-09-27 00:35:00,282,0.0,0.0
2023-09-27 00:35:00,283,0.0,0.0
2023-09-27 00:35:00,284,0.0,0.0
2023-09-27 00:35:00,285,0.0,0.0
2023-09-27 00:35:00,286,0.0,0.0
2023-09-27 00:35:00,287,165.0,100.0
2023-09-27 00:35:00,288,77.0,50.0
2023-09-27 00:35:00,289,0.0,0.0
2023-09-27 00:35:00,290,0.0,0.0
2023-09-27 00:35:00,291,0.0,0.0
2023-09-27 00:35:00,292,0.0,0.0
2023-09-27 00:35:00,293,0.0,0.0
2023-09-27 00:35:00,294,0.0,0.0
2023-09-27 00:35:00,299,0.60563,0.0
2023-09-27 00:35:00,300,0.520795,0.0
2023-09-27 00:35:00,301,180.5,123.99823
2023-09-27 00:35:00,302,180.5,123.99823
2023-09-27 00:35:00,303,0.0,0.0
2023-09-27 00:35:00,304,219.0,132.0
2023-09-27 00:35:00,305,311.269348,215.001404
2023-09-27 00:35:00,306,0.0,0.0
2023-09-27 00:35:00,307,296.827087,200.004578
2023-09-27 00:35:00,308,0.0,0.0
2023-09-27 00:35:00,309,0.0,0.0
2023-09-27 00:35:00,310,0.0,0.0
2023-09-27 00:35:00,311,0.0,0.0
2023-09-27 00:35:00,312,0.0,0.0
2023-09-27 00:35:00,313,0.0,0.0
2023-09-27 00:35:00,314,0.0,0.0
2023-09-27 00:35:00,315,0.0,0.0
2023-09-27 00:35:00,316,0.0,0.0
2023-09-27 00:35:00,317,0.0,0.0
2023-09-27 00:35:00,318,0.0,0.0
2023-09-27 00:35:00,319,0.0,0.0
2023-09-27 00:35:00,320,0.0,0.0
2023-09-27 00:35:00,321,0.0,0.0
2023-09-27 00:35:00,322,0.0,0.0
2023-09-27 00:35:00,323,161.0,122.0
2023-09-27 00:35:00,324,161.0,122.0
2023-09-27 00:35:00,325,171.0,136.0
2023-09-27 00:35:00,326,0.0,0.0
2023-09-27 00:35:00,327,0.0,0.0
2023-09-27 00:35:00,328,0.0,0.0
2023-09-27 00:35:00,329,0.0,0.0
2023-09-27 00:35:00,330,0.0,0.0
2023-09-27 00:35:00,331,816.0,644.669189
2023-09-27 00:35:00,332,0.0,0.0
2023-09-27 00:35:00,333,0.0,0.0
2023-09-27 00:35:00,334,0.0,0.0
2023-09-27 00:35:00,335,0.0,0.0
2023-09-27 00:35:00,336,0.0,0.0
2023-09-27 00:35:00,337,0.0,0.0
2023-09-27 00:35:00,338,0.0,0.0
2023-09-27 00:35:00,339,0.0,0.0
2023-09-27 00:35:00,340,818.0,670.279297
2023-09-27 00:35:00,341,0.0,0.0
2023-09-27 00:35:00,342,166.0,135.0
2023-09-27 00:35:00,343,167.0,135.0
2023-09-27 00:35:00,344,0.0,0.0
2023-09-27 00:35:00,345,0.0,0.0
2023-09-27 00:35:00,346,114.0,80.0
2023-09-27 00:35:00,347,188.0,163.0
2023-09-27 00:35:00,348,0.0,0.0
2023-09-27 00:35:00,349,0.0,0.0
2023-09-27 00:35:00,350,0.0,0.0
2023-09-27 00:35:00,351,0.0,0.0
2023-09-27 00:35:00,352,0.0,0.0
2023-09-27 00:35:00,353,0.0,0.0
2023-09-27 00:35:00,354,0.0,0.0
2023-09-27 00:35:00,355,0.0,0.0
2023-09-27 00:35:00,356,0.0,0.0
2023-09-27 00:35:00,357,0.0,0.0
2023-09-27 00:35:00,358,0.0,0.0
2023-09-27 00:35:00,359,0.0,0.0
2023-09-27 00:35:00,360,0.0,0.0
2023-09-27 00:35:00,361,0.0,0.0
2023-09-27 00:35:00,362,0.0,0.0
2023-09-27 00:35:00,363,0.0,0.0
2023-09-27 00:35:00,366,421.509888,355.0
2023-09-27 00:35:00,367,417.110718,359.922974
2023-09-27 00:35:00,368,0.0,0.0
2023-09-27 00:35:00,369,0.0,0.0
2023-09-27 00:35:00,370,0.0,0.0
2023-09-27 00:35:00,371,0.0,0.0
2023-09-27 00:35:00,372,0.0,0.0
2023-09-27 00:35:00,373,0.0,0.0
2023-09-27 00:35:00,374,0.0,0.0
2023-09-27 00:35:00,375,0.0,0.0
2023-09-27 00:35:00,376,0.0,0.0
2023-09-27 00:35:00,377,0.0,0.0
2023-09-27 00:35:00,378,0.0,0.0
2023-09-27 00:35:00,379,0.0,0.0
2023-09-27 00:35:00,380,0.0,0.0
2023-09-27 00:35:00,381,0.0,0.0
2023-09-27 00:35:00,382,0.0,0.0
2023-09-27 00:35:00,383,0.0,0.0
2023-09-27 00:35:00,384,0.0,0.0
2023-09-27 00:35:00,385,283.0,181.121277
2023-09-27 00:35:00,386,283.0,181.563782
2023-09-27 00:35:00,387,277.0,202.0
2023-09-27 00:35:00,388,0.0,0.0
2023-09-27 00:35:00,389,0.0,0.0
2023-09-27 00:35:00,390,0.0,0.0
2023-09-27 00:35:00,419,302.0,190.002136
2023-09-27 00:35:00,420,302.0,190.002136
2023-09-27 00:35:00,421,273.0,190.002136
2023-09-27 00:35:00,422,261.0,180.0
2023-09-27 00:35:00,423,261.0,180.0
2023-09-27 00:35:00,432,291.0,216.0
2023-09-27 00:35:00,433,371.469788,254.0
2023-09-27 00:35:00,434,279.0,180.013397
2023-09-27 00:35:00,435,279.0,180.013397
2023-09-27 00:35:00,436,0.0,0.0
2023-09-27 00:35:00,437,0.0,0.0
2023-09-27 00:35:00,438,283.0,208.0
2023-09-27 00:35:00,439,0.0,0.0
2023-09-27 00:35:00,440,164.5,120.0
2023-09-27 00:35:00,441,164.5,120.0
2023-09-27 00:35:00,442,175.0,120.0
2023-09-27 00:35:00,443,0.0,0.0
2023-09-27 00:35:00,444,0.0,0.0
2023-09-27 00:35:00,450,0.0,0.0
2023-09-27 00:35:00,451,0.0,0.0
2023-09-27 00:35:00,452,0.0,0.0
2023-09-27 00:35:00,453,0.0,0.0
2023-09-27 00:35:00,459,383.971985,264.399994
2023-09-27 00:35:00,467,12.0,5.000153
2023-09-27 00:35:00,468,12.0,4.000366
2023-09-27 00:35:00,469,5.000153,1.600391
2023-09-27 00:35:00,471,4.793109,0.0
2023-09-27 00:35:00,472,210.0,180.0
2023-09-27 00:35:00,473,105.0,90.0
2023-09-27 00:35:00,474,210.0,180.0
2023-09-27 00:35:00,475,105.0,90.0
2023-09-27 00:35:00,477,256.0,164.0
2023-09-27 00:35:00,478,0.0,0.0
2023-09-27 00:35:00,479,126.5,76.0
2023-09-27 00:35:00,480,25.477341,0.0
2023-09-27 00:35:00,481,0.0,0.0
2023-09-27 00:35:00,482,68.866371,0.0
2023-09-27 00:35:00,485,45.0,15.000916
2023-09-27 00:35:00,486,45.0,15.000916
2023-09-27 00:35:00,487,25.0,14.00032
2023-09-27 00:35:00,488,0.0,0.0
2023-09-27 00:35:00,489,991.0,795.0
2023-09-27 00:35:00,490,0.0,0.0
2023-09-27 00:35:00,491,904.0,791.0
2023-09-27 00:35:00,492,964.0,786.0
2023-09-27 00:35:00,493,988.0,795.0
2023-09-27 00:35:00,494,0.0,0.0
2023-09-27 00:35:00,495,0.0,0.0
2023-09-27 00:35:00,496,0.0,0.0
2023-09-27 00:35:00,497,0.0,0.0
2023-09-27 00:35:00,498,0.0,0.0
2023-09-27 00:35:00,499,371.12738,265.0
2023-09-27 00:35:00,501,294.0,158.003479
2023-09-27 00:35:00,502,269.942261,269.942261
2023-09-27 00:35:00,503,292.0,200.0
2023-09-27 00:35:00,507,0.0,0.0
2023-09-27 00:35:00,508,0.0,0.0
2023-09-27 00:35:00,511,338.0,140.004578
2023-09-27 00:35:00,512,134.0,70.002289
2023-09-27 00:35:00,513,338.0,150.0
2023-09-27 00:35:00,514,134.0,120.0
2023-09-27 00:35:00,516,0.0,0.0
2023-09-27 00:35:00,521,939.0,767.285522
2023-09-27 00:35:00,522,900.0,577.0
2023-09-27 00:35:00,523,0.0,0.0
2023-09-27 00:35:00,524,0.0,0.0
2023-09-27 00:35:00,525,0.0,0.0
2023-09-27 00:35:00,526,259.0,131.0
2023-09-27 00:35:00,527,1357.0,1058.099976
2023-09-27 00:35:00,528,259.0,131.0
2023-09-27 00:35:00,529,0.0,0.0
2023-09-27 00:35:00,530,0.0,0.0
2023-09-27 00:35:00,533,0.0,0.0
2023-09-27 00:35:00,534,0.0,0.0
2023-09-27 00:35:00,535,0.0,0.0
2023-09-27 00:35:00,536,0.0,0.0
2023-09-27 00:35:00,537,0.0,0.0
2023-09-27 00:35:00,538,0.0,0.0
2023-09-27 00:35:00,539,337.0,168.0
2023-09-27 00:35:00,540,149.0,84.0
2023-09-27 00:35:00,541,77.0,50.0
2023-09-27 00:35:00,542,43.0,38.500824
2023-09-27 00:35:00,544,1012.0,795.0
2023-09-27 00:35:00,545,1012.0,795.0
2023-09-27 00:35:00,546,357.0,186.0
2023-09-27 00:35:00,547,357.0,186.0
2023-09-27 00:35:00,548,326.0,254.0
2023-09-27 00:35:00,549,243.0,120.0
2023-09-27 00:35:00,550,117.0,90.0
2023-09-27 00:35:00,554,961.0,665.0
2023-09-27 00:35:00,555,958.0,665.356934
2023-09-27 00:35:00,556,0.0,0.0
2023-09-27 00:35:00,557,0.0,0.0
2023-09-27 00:35:00,558,0.0,0.0
2023-09-27 00:35:00,559,0.0,0.0
2023-09-27 00:35:00,560,0.0,0.0
2023-09-27 00:35:00,562,0.0,0.0
2023-09-27 00:35:00,563,0.0,0.0
2023-09-27 00:40:00,1,0.0,0.0
2023-09-27 00:40:00,2,0.0,0.0
2023-09-27 00:40:00,3,396.992676,364.991486
2023-09-27 00:40:00,4,0.0,0.0
2023-09-27 00:40:00,5,0.0,0.0
2023-09-27 00:40:00,6,419.104065,364.991486
2023-09-27 00:40:00,7,0.0,0.0
2023-09-27 00:40:00,8,397.432587,364.991486
2023-09-27 00:40:00,9,0.0,0.0
2023-09-27 00:40:00,10,477.045929,364.371613
2023-09-27 00:40:00,11,0.0,0.0
2023-09-27 00:40:00,12,0.0,0.0
2023-09-27 00:40:00,15,522.0,481.60791
2023-09-27 00:40:00,16,0.0,0.0
2023-09-27 00:40:00,17,0.0,0.0
2023-09-27 00:40:00,18,465.302307,425.302307
2023-09-27 00:40:00,27,615.0,615.0
2023-09-27 00:40:00,28,612.0,612.0
2023-09-27 00:40:00,29,612.0,612.0
2023-09-27 00:40:00,33,0.0,0.0
2023-09-27 00:40:00,36,988.0,795.0
2023-09-27 00:40:00,37,979.0,795.0
2023-09-27 00:40:00,43,370.124817,267.0
2023-09-27 00:40:00,46,506.0,445.009064
2023-09-27 00:40:00,47,0.0,0.0
2023-09-27 00:40:00,48,0.0,0.0
2023-09-27 00:40:00,49,462.787994,410.046295
2023-09-27 00:40:00,50,463.0,405.012726
2023-09-27 00:40:00,51,463.0,405.012726
2023-09-27 00:40:00,52,0.0,0.0
2023-09-27 00:40:00,53,0.0,0.0
2023-09-27 00:40:00,54,0.0,0.0
2023-09-27 00:40:00,55,0.0,0.0
2023-09-27 00:40:00,56,0.0,0.0
2023-09-27 00:40:00,57,0.0,0.0
2023-09-27 00:40:00,58,0.0,0.0
2023-09-27 00:40:00,59,0.0,0.0
2023-09-27 00:40:00,60,0.0,0.0
2023-09-27 00:40:00,61,0.0,0.0
2023-09-27 00:40:00,62,461.002716,394.464325
2023-09-27 00:40:00,63,0.0,0.0
2023-09-27 00:40:00,64,369.511017,295.873962
2023-09-27 00:40:00,65,102.376297,0.0
2023-09-27 00:40:00,66,371.279999,339.798492
2023-09-27 00:40:00,67,373.408813,351.204742
2023-09-27 00:40:00,68,0.0,0.0
2023-09-27 00:40:00,69,764.784302,670.0
2023-09-27 00:40:00,70,763.223511,670.506836
2023-09-27 00:40:00,71,44.0,25.002136
2023-09-27 00:40:00,72,44.0,25.002136
2023-09-27 00:40:00,73,0.0,0.0
2023-09-27 00:40:00,74,0.0,0.0
2023-09-27 00:40:00,75,0.0,0.0
2023-09-27 00:40:00,76,0.0,0.0
2023-09-27 00:40:00,77,0.0,0.0
2023-09-27 00:40:00,78,0.0,0.0
2023-09-27 00:40:00,79,0.0,0.0
2023-09-27 00:40:00,80,0.0,0.0
2023-09-27 00:40:00,83,450.564667,395.546204
2023-09-27 00:40:00,84,429.598969,351.117554
2023-09-27 00:40:00,85,426.376007,348.016235
2023-09-27 00:40:00,86,0.0,0.0
2023-09-27 00:40:00,87,0.0,0.0
2023-09-27 00:40:00,88,380.0,329.732513
2023-09-27 00:40:00,89,455.993927,367.284515
2023-09-27 00:40:00,90,457.0,359.229492
2023-09-27 00:40:00,91,0.0,0.0
2023-09-27 00:40:00,92,896.444336,747.120605
2023-09-27 00:40:00,95,0.0,0.0
2023-09-27 00:40:00,96,65.0,60.0
2023-09-27 00:40:00,97,0.0,0.0
2023-09-27 00:40:00,98,112.0,112.0
2023-09-27 00:40:00,99,0.0,0.0
2023-09-27 00:40:00,100,0.0,0.0
2023-09-27 00:40:00,101,0.0,0.0
2023-09-27 00:40:00,102,0.0,0.0
2023-09-27 00:40:00,103,0.0,0.0
2023-09-27 00:40:00,104,0.0,0.0
2023-09-27 00:40:00,105,0.0,0.0
2023-09-27 00:40:00,106,0.0,0.0
2023-09-27 00:40:00,107,0.0,0.0
2023-09-27 00:40:00,108,0.0,0.0
2023-09-27 00:40:00,112,0.0,0.0
2023-09-27 00:40:00,113,0.0,0.0
2023-09-27 00:40:00,114,0.0,0.0
2023-09-27 00:40:00,115,921.0,750.055542
2023-09-27 00:40:00,116,755.0,750.045654
2023-09-27 00:40:00,117,100.0,60.000153
2023-09-27 00:40:00,118,100.0,60.000153
2023-09-27 00:40:00,119,100.0,60.000153
2023-09-27 00:40:00,120,100.0,60.000153
2023-09-27 00:40:00,126,0.0,0.0
2023-09-27 00:40:00,127,0.0,0.0
2023-09-27 00:40:00,128,999.0,750.0
2023-09-27 00:40:00,129,996.0,750.0
2023-09-27 00:40:00,130,0.0,0.0
2023-09-27 00:40:00,131,987.0,718.0
2023-09-27 00:40:00,132,945.0,758.0
2023-09-27 00:40:00,133,0.0,0.0
2023-09-27 00:40:00,134,0.0,0.0
2023-09-27 00:40:00,135,291.0,210.0
2023-09-27 00:40:00,136,0.0,0.0
2023-09-27 00:40:00,137,0.0,0.0
2023-09-27 00:40:00,138,0.0,0.0
2023-09-27 00:40:00,139,295.0,205.0
2023-09-27 00:40:00,140,295.0,205.0
2023-09-27 00:40:00,141,272.0,188.0
2023-09-27 00:40:00,142,171.5,88.0
2023-09-27 00:40:00,143,171.5,89.143059
2023-09-27 00:40:00,144,173.0,104.0
2023-09-27 00:40:00,145,168.5,88.436272
2023-09-27 00:40:00,146,168.5,88.436272
2023-09-27 00:40:00,147,170.0,104.0
2023-09-27 00:40:00,150,0.0,0.0
2023-09-27 00:40:00,151,0.0,0.0
2023-09-27 00:40:00,152,0.0,0.0
2023-09-27 00:40:00,153,0.0,0.0
2023-09-27 00:40:00,154,242.0,134.0
2023-09-27 00:40:00,155,123.0,67.0
2023-09-27 00:40:00,156,0.0,0.0
2023-09-27 00:40:00,158,0.0,0.0
2023-09-27 00:40:00,159,998.0,795.0
2023-09-27 00:40:00,160,995.0,795.0
2023-09-27 00:40:00,161,0.0,0.0
2023-09-27 00:40:00,162,0.0,0.0
2023-09-27 00:40:00,166,0.0,0.0
2023-09-27 00:40:00,167,0.0,0.0
2023-09-27 00:40:00,168,0.0,0.0
2023-09-27 00:40:00,169,0.0,0.0
2023-09-27 00:40:00,170,0.0,0.0
2023-09-27 00:40:00,171,0.0,0.0
2023-09-27 00:40:00,172,143.0,89.996033
2023-09-27 00:40:00,173,0.0,0.0
2023-09-27 00:40:00,174,44.998016,44.998016
2023-09-27 00:40:00,175,0.0,0.0
2023-09-27 00:40:00,176,286.160614,153.920074
2023-09-27 00:40:00,177,157.0,106.0
2023-09-27 00:40:00,178,0.0,0.0
2023-09-27 00:40:00,179,0.0,0.0
2023-09-27 00:40:00,180,0.0,0.0
2023-09-27 00:40:00,181,0.0,0.0
2023-09-27 00:40:00,182,0.0,0.0
2023-09-27 00:40:00,183,0.0,0.0
2023-09-27 00:40:00,184,0.0,0.0
2023-09-27 00:40:00,185,0.0,0.0
2023-09-27 00:40:00,186,0.0,0.0
2023-09-27 00:40:00,187,157.0,115.997803
2023-09-27 00:40:00,188,157.0,115.997803
2023-09-27 00:40:00,189,182.0,120.0
2023-09-27 00:40:00,190,995.0,795.0
2023-09-27 00:40:00,191,994.0,795.0
2023-09-27 00:40:00,193,0.0,0.0
2023-09-27 00:40:00,194,0.0,0.0
2023-09-27 00:40:00,195,0.0,0.0
2023-09-27 00:40:00,196,0.0,0.0
2023-09-27 00:40:00,197,0.0,0.0
2023-09-27 00:40:00,198,0.0,0.0
2023-09-27 00:40:00,200,0.0,0.0
2023-09-27 00:40:00,207,0.0,0.0
2023-09-27 00:40:00,208,0.0,0.0
2023-09-27 00:40:00,209,0.0,0.0
2023-09-27 00:40:00,210,0.0,0.0
2023-09-27 00:40:00,211,0.0,0.0
2023-09-27 00:40:00,212,0.0,0.0
2023-09-27 00:40:00,213,0.0,0.0
2023-09-27 00:40:00,214,0.0,0.0
2023-09-27 00:40:00,215,0.0,0.0
2023-09-27 00:40:00,216,0.0,0.0
2023-09-27 00:40:00,217,25.0,20.99826
2023-09-27 00:40:00,218,25.0,20.99826
2023-09-27 00:40:00,219,25.0,20.99826
2023-09-27 00:40:00,220,25.0,20.99826
2023-09-27 00:40:00,231,297.185852,270.0
2023-09-27 00:40:00,232,0.0,0.0
2023-09-27 00:40:00,233,0.0,0.0
2023-09-27 00:40:00,234,0.0,0.0
2023-09-27 00:40:00,237,0.0,0.0
2023-09-27 00:40:00,238,0.0,0.0
2023-09-27 00:40:00,240,286.0,200.0
2023-09-27 00:40:00,241,143.0,100.0
2023-09-27 00:40:00,242,0.0,0.0
2023-09-27 00:40:00,243,0.0,0.0
2023-09-27 00:40:00,244,0.0,0.0
2023-09-27 00:40:00,247,0.0,0.0
2023-09-27 00:40:00,248,0.0,0.0
2023-09-27 00:40:00,249,0.0,0.0
2023-09-27 00:40:00,250,164.0,99.279175
2023-09-27 00:40:00,251,164.0,99.590454
2023-09-27 00:40:00,252,180.0,130.0
2023-09-27 00:40:00,253,0.0,0.0
2023-09-27 00:40:00,254,0.0,0.0
2023-09-27 00:40:00,255,250.5,167.0
2023-09-27 00:40:00,256,250.5,167.0
2023-09-27 00:40:00,257,266.0,216.0
2023-09-27 00:40:00,258,259.0,162.007477
2023-09-27 00:40:00,259,259.0,162.007477
2023-09-27 00:40:00,260,248.0,208.0
2023-09-27 00:40:00,264,10.000229,5.000229
2023-09-27 00:40:00,265,10.000229,5.000229
2023-09-27 00:40:00,266,0.0,0.0
2023-09-27 00:40:00,267,0.0,0.0
2023-09-27 00:40:00,268,0.0,0.0
2023-09-27 00:40:00,269,0.0,0.0
2023-09-27 00:40:00,270,0.0,0.0
2023-09-27 00:40:00,271,0.0,0.0
2023-09-27 00:40:00,272,0.0,0.0
2023-09-27 00:40:00,273,0.0,0.0
2023-09-27 00:40:00,274,0.0,0.0
2023-09-27 00:40:00,275,0.0,0.0
2023-09-27 00:40:00,276,0.0,0.0
2023-09-27 00:40:00,277,0.0,0.0
2023-09-27 00:40:00,278,0.0,0.0
2023-09-27 00:40:00,279,0.0,0.0
2023-09-27 00:40:00,280,0.0,0.0
2023-09-27 00:40:00,281,0.0,0.0
2023-09-27 00:40:00,282,0.0,0.0
2023-09-27 00:40:00,283,0.0,0.0
2023-09-27 00:40:00,284,0.0,0.0
2023-09-27 00:40:00,285,0.0,0.0
2023-09-27 00:40:00,286,0.0,0.0
2023-09-27 00:40:00,287,165.0,100.0
2023-09-27 00:40:00,288,77.0,50.0
2023-09-27 00:40:00,289,0.0,0.0
2023-09-27 00:40:00,290,0.0,0.0
2023-09-27 00:40:00,291,0.0,0.0
2023-09-27 00:40:00,292,0.0,0.0
2023-09-27 00:40:00,293,0.0,0.0
2023-09-27 00:40:00,294,0.0,0.0
2023-09-27 00:40:00,299,0.0,0.0
2023-09-27 00:40:00,300,0.0,0.0
2023-09-27 00:40:00,301,180.5,123.99823
2023-09-27 00:40:00,302,180.5,123.99823
2023-09-27 00:40:00,303,0.0,0.0
2023-09-27 00:40:00,304,219.0,132.0
2023-09-27 00:40:00,305,310.740936,215.001404
2023-09-27 00:40:00,306,0.0,0.0
2023-09-27 00:40:00,307,311.694305,200.004578
2023-09-27 00:40:00,308,0.0,0.0
2023-09-27 00:40:00,309,0.0,0.0
2023-09-27 00:40:00,310,0.0,0.0
2023-09-27 00:40:00,311,0.0,0.0
2023-09-27 00:40:00,312,0.0,0.0
2023-09-27 00:40:00,313,0.0,0.0
2023-09-27 00:40:00,314,0.0,0.0
2023-09-27 00:40:00,315,0.0,0.0
2023-09-27 00:40:00,316,0.0,0.0
2023-09-27 00:40:00,317,0.0,0.0
2023-09-27 00:40:00,318,0.0,0.0
2023-09-27 00:40:00,319,0.0,0.0
2023-09-27 00:40:00,320,0.0,0.0
2023-09-27 00:40:00,321,0.0,0.0
2023-09-27 00:40:00,322,0.0,0.0
2023-09-27 00:40:00,323,161.0,122.0
2023-09-27 00:40:00,324,161.0,122.0
2023-09-27 00:40:00,325,171.0,136.0
2023-09-27 00:40:00,326,0.0,0.0
2023-09-27 00:40:00,327,0.0,0.0
2023-09-27 00:40:00,328,0.0,0.0
2023-09-27 00:40:00,329,0.0,0.0
2023-09-27 00:40:00,330,0.0,0.0
2023-09-27 00:40:00,331,816.0,644.669189
2023-09-27 00:40:00,332,0.0,0.0
2023-09-27 00:40:00,333,0.0,0.0
2023-09-27 00:40:00,334,0.0,0.0
2023-09-27 00:40:00,335,0.0,0.0
2023-09-27 00:40:00,336,0.0,0.0
2023-09-27 00:40:00,337,0.0,0.0
2023-09-27 00:40:00,338,0.0,0.0
2023-09-27 00:40:00,339,0.0,0.0
2023-09-27 00:40:00,340,818.0,670.777222
2023-09-27 00:40:00,341,0.0,0.0
2023-09-27 00:40:00,342,166.0,135.0
2023-09-27 00:40:00,343,167.0,135.0
2023-09-27 00:40:00,344,0.0,0.0
2023-09-27 00:40:00,345,0.0,0.0
2023-09-27 00:40:00,346,114.0,80.0
2023-09-27 00:40:00,347,188.0,163.0
2023-09-27 00:40:00,348,0.0,0.0
2023-09-27 00:40:00,349,0.0,0.0
2023-09-27 00:40:00,350,0.0,0.0
2023-09-27 00:40:00,351,0.0,0.0
2023-09-27 00:40:00,352,0.0,0.0
2023-09-27 00:40:00,353,0.0,0.0
2023-09-27 00:40:00,354,0.0,0.0
2023-09-27 00:40:00,355,0.0,0.0
2023-09-27 00:40:00,356,0.0,0.0
2023-09-27 00:40:00,357,0.0,0.0
2023-09-27 00:40:00,358,0.0,0.0
2023-09-27 00:40:00,359,0.0,0.0
2023-09-27 00:40:00,360,0.0,0.0
2023-09-27 00:40:00,361,0.0,0.0
2023-09-27 00:40:00,362,0.0,0.0
2023-09-27 00:40:00,363,0.0,0.0
2023-09-27 00:40:00,366,421.709839,355.0
2023-09-27 00:40:00,367,417.210815,359.922974
2023-09-27 00:40:00,368,0.0,0.0
2023-09-27 00:40:00,369,0.0,0.0
2023-09-27 00:40:00,370,0.0,0.0
2023-09-27 00:40:00,371,0.0,0.0
2023-09-27 00:40:00,372,0.0,0.0
2023-09-27 00:40:00,373,0.0,0.0
2023-09-27 00:40:00,374,0.0,0.0
2023-09-27 00:40:00,375,0.0,0.0
2023-09-27 00:40:00,376,0.0,0.0
2023-09-27 00:40:00,377,0.0,0.0
2023-09-27 00:40:00,378,0.0,0.0
2023-09-27 00:40:00,379,0.0,0.0
2023-09-27 00:40:00,380,0.0,0.0
2023-09-27 00:40:00,381,0.0,0.0
2023-09-27 00:40:00,382,0.0,0.0
2023-09-27 00:40:00,383,0.0,0.0
2023-09-27 00:40:00,384,0.0,0.0
2023-09-27 00:40:00,385,283.0,181.121277
2023-09-27 00:40:00,386,283.0,181.945251
2023-09-27 00:40:00,387,277.0,202.0
2023-09-27 00:40:00,388,0.0,0.0
2023-09-27 00:40:00,389,0.0,0.0
2023-09-27 00:40:00,390,0.0,0.0
2023-09-27 00:40:00,419,302.0,190.002136
2023-09-27 00:40:00,420,302.0,190.002136
2023-09-27 00:40:00,421,273.0,190.002136
2023-09-27 00:40:00,422,261.0,180.0
2023-09-27 00:40:00,423,261.0,180.0
2023-09-27 00:40:00,432,291.0,216.0
2023-09-27 00:40:00,433,410.190521,254.0
2023-09-27 00:40:00,434,279.0,180.013397
2023-09-27 00:40:00,435,279.0,180.013397
2023-09-27 00:40:00,436,0.0,0.0
2023-09-27 00:40:00,437,0.0,0.0
2023-09-27 00:40:00,438,283.0,208.0
2023-09-27 00:40:00,439,0.0,0.0
2023-09-27 00:40:00,440,164.5,120.0
2023-09-27 00:40:00,441,164.5,120.0
2023-09-27 00:40:00,442,175.0,120.0
2023-09-27 00:40:00,443,0.0,0.0
2023-09-27 00:40:00,444,0.0,0.0
2023-09-27 00:40:00,450,0.0,0.0
2023-09-27 00:40:00,451,0.0,0.0
2023-09-27 00:40:00,452,0.0,0.0
2023-09-27 00:40:00,453,0.0,0.0
2023-09-27 00:40:00,459,381.358459,264.399994
2023-09-27 00:40:00,467,12.0,5.000153
2023-09-27 00:40:00,468,12.0,4.000366
2023-09-27 00:40:00,469,5.000153,1.600391
2023-09-27 00:40:00,471,4.254612,0.0
2023-09-27 00:40:00,472,210.0,180.0
2023-09-27 00:40:00,473,105.0,90.0
2023-09-27 00:40:00,474,210.0,180.0
2023-09-27 00:40:00,475,105.0,90.0
2023-09-27 00:40:00,477,256.0,164.0
2023-09-27 00:40:00,478,0.0,0.0
2023-09-27 00:40:00,479,126.5,76.0
2023-09-27 00:40:00,480,0.0,0.0
2023-09-27 00:40:00,481,0.0,0.0
2023-09-27 00:40:00,482,0.0,0.0
2023-09-27 00:40:00,485,45.0,15.000916
2023-09-27 00:40:00,486,45.0,15.000916
2023-09-27 00:40:00,487,25.0,14.00032
2023-09-27 00:40:00,488,0.0,0.0
2023-09-27 00:40:00,489,991.0,795.0
2023-09-27 00:40:00,490,0.0,0.0
2023-09-27 00:40:00,491,904.0,791.0
2023-09-27 00:40:00,492,964.0,786.0
2023-09-27 00:40:00,493,988.0,795.0
2023-09-27 00:40:00,494,0.0,0.0
2023-09-27 00:40:00,495,0.0,0.0
2023-09-27 00:40:00,496,0.0,0.0
2023-09-27 00:40:00,497,0.0,0.0
2023-09-27 00:40:00,498,0.0,0.0
2023-09-27 00:40:00,499,370.947021,265.0
2023-09-27 00:40:00,501,294.0,158.003479
2023-09-27 00:40:00,502,279.464111,279.464111
2023-09-27 00:40:00,503,292.0,200.0
2023-09-27 00:40:00,507,0.0,0.0
2023-09-27 00:40:00,508,0.0,0.0
2023-09-27 00:40:00,511,338.0,140.004578
2023-09-27 00:40:00,512,134.0,70.002289
2023-09-27 00:40:00,513,338.0,150.0
2023-09-27 00:40:00,514,134.0,120.0
2023-09-27 00:40:00,516,0.0,0.0
2023-09-27 00:40:00,521,939.0,761.730164
2023-09-27 00:40:00,522,900.0,577.0
2023-09-27 00:40:00,523,0.0,0.0
2023-09-27 00:40:00,524,0.0,0.0
2023-09-27 00:40:00,525,0.0,0.0
2023-09-27 00:40:00,526,259.0,131.0
2023-09-27 00:40:00,527,1357.0,1058.099976
2023-09-27 00:40:00,528,259.0,131.0
2023-09-27 00:40:00,529,0.0,0.0
2023-09-27 00:40:00,530,0.0,0.0
2023-09-27 00:40:00,533,0.0,0.0
2023-09-27 00:40:00,534,0.0,0.0
2023-09-27 00:40:00,535,0.0,0.0
2023-09-27 00:40:00,536,0.0,0.0
2023-09-27 00:40:00,537,0.0,0.0
2023-09-27 00:40:00,538,0.0,0.0
2023-09-27 00:40:00,539,337.0,168.0
2023-09-27 00:40:00,540,149.0,84.0
2023-09-27 00:40:00,541,77.0,50.0
2023-09-27 00:40:00,542,43.0,38.500824
2023-09-27 00:40:00,544,1012.0,795.0
2023-09-27 00:40:00,545,1012.0,795.0
2023-09-27 00:40:00,546,357.0,186.0
2023-09-27 00:40:00,547,357.0,186.0
2023-09-27 00:40:00,548,326.0,254.0
2023-09-27 00:40:00,549,243.0,120.0
2023-09-27 00:40:00,550,117.0,90.0
2023-09-27 00:40:00,554,961.0,665.0
2023-09-27 00:40:00,555,958.0,683.049561
2023-09-27 00:40:00,556,0.0,0.0
2023-09-27 00:40:00,557,0.0,0.0
2023-09-27 00:40:00,558,0.0,0.0
2023-09-27 00:40:00,559,0.0,0.0
2023-09-27 00:40:00,560,0.0,0.0
2023-09-27 00:40:00,562,0.0,0.0
2023-09-27 00:40:00,563,0.0,0.0
2023-09-27 00:45:00,1,0.0,0.0
2023-09-27 00:45:00,2,0.0,0.0
2023-09-27 00:45:00,3,396.348907,364.991486
2023-09-27 00:45:00,4,0.0,0.0
2023-09-27 00:45:00,5,0.0,0.0
2023-09-27 00:45:00,6,416.336517,364.991486
2023-09-27 00:45:00,7,0.0,0.0
2023-09-27 00:45:00,8,392.874481,364.991486
2023-09-27 00:45:00,9,0.0,0.0
2023-09-27 00:45:00,10,477.045929,364.371613
2023-09-27 00:45:00,11,0.0,0.0
2023-09-27 00:45:00,12,0.0,0.0
2023-09-27 00:45:00,15,522.0,477.729126
2023-09-27 00:45:00,16,0.0,0.0
2023-09-27 00:45:00,17,0.0,0.0
2023-09-27 00:45:00,18,466.0,428.930817
2023-09-27 00:45:00,27,615.0,615.0
2023-09-27 00:45:00,28,612.0,612.0
2023-09-27 00:45:00,29,612.0,612.0
2023-09-27 00:45:00,33,0.0,0.0
2023-09-27 00:45:00,36,988.0,795.0
2023-09-27 00:45:00,37,979.0,795.0
2023-09-27 00:45:00,43,370.129395,267.0
2023-09-27 00:45:00,46,506.0,452.532043
2023-09-27 00:45:00,47,0.0,0.0
2023-09-27 00:45:00,48,0.0,0.0
2023-09-27 00:45:00,49,462.787994,410.046295
2023-09-27 00:45:00,50,463.0,405.012726
2023-09-27 00:45:00,51,463.0,405.012726
2023-09-27 00:45:00,52,0.0,0.0
2023-09-27 00:45:00,53,0.0,0.0
2023-09-27 00:45:00,54,0.0,0.0
2023-09-27 00:45:00,55,0.0,0.0
2023-09-27 00:45:00,56,0.0,0.0
2023-09-27 00:45:00,57,0.0,0.0
2023-09-27 00:45:00,58,0.0,0.0
2023-09-27 00:45:00,59,0.0,0.0
2023-09-27 00:45:00,60,0.0,0.0
2023-09-27 00:45:00,61,0.0,0.0
2023-09-27 00:45:00,62,461.002716,392.407043
2023-09-27 00:45:00,63,0.0,0.0
2023-09-27 00:45:00,64,369.511017,294.045471
2023-09-27 00:45:00,65,110.45697,0.0
2023-09-27 00:45:00,66,371.279999,323.482452
2023-09-27 00:45:00,67,373.408813,351.204742
2023-09-27 00:45:00,68,0.0,0.0
2023-09-27 00:45:00,69,764.784302,670.0
2023-09-27 00:45:00,70,763.223511,670.792969
2023-09-27 00:45:00,71,44.0,25.002136
2023-09-27 00:45:00,72,44.0,25.002136
2023-09-27 00:45:00,73,0.0,0.0
2023-09-27 00:45:00,74,0.0,0.0
2023-09-27 00:45:00,75,0.0,0.0
2023-09-27 00:45:00,76,0.0,0.0
2023-09-27 00:45:00,77,0.0,0.0
2023-09-27 00:45:00,78,0.0,0.0
2023-09-27 00:45:00,79,0.0,0.0
2023-09-27 00:45:00,80,0.0,0.0
2023-09-27 00:45:00,83,450.564667,399.993713
2023-09-27 00:45:00,84,429.598969,351.254486
2023-09-27 00:45:00,85,426.376007,345.85556
2023-09-27 00:45:00,86,0.0,0.0
2023-09-27 00:45:00,87,0.0,0.0
2023-09-27 00:45:00,88,379.752655,329.732513
2023-09-27 00:45:00,89,455.993927,371.702942
2023-09-27 00:45:00,90,457.0,362.823944
2023-09-27 00:45:00,91,0.0,0.0
2023-09-27 00:45:00,92,879.166199,747.029053
2023-09-27 00:45:00,95,0.0,0.0
2023-09-27 00:45:00,96,10.228312,0.0
2023-09-27 00:45:00,97,0.0,0.0
2023-09-27 00:45:00,98,112.0,112.0
2023-09-27 00:45:00,99,0.0,0.0
2023-09-27 00:45:00,100,0.0,0.0
2023-09-27 00:45:00,101,0.0,0.0
2023-09-27 00:45:00,102,0.0,0.0
2023-09-27 00:45:00,103,0.0,0.0
2023-09-27 00:45:00,104,0.0,0.0
2023-09-27 00:45:00,105,0.0,0.0
2023-09-27 00:45:00,106,0.0,0.0
2023-09-27 00:45:00,107,0.0,0.0
2023-09-27 00:45:00,108,0.0,0.0
2023-09-27 00:45:00,112,0.0,0.0
2023-09-27 00:45:00,113,0.0,0.0
2023-09-27 00:45:00,114,0.0,0.0
2023-09-27 00:45:00,115,921.0,800.966614
2023-09-27 00:45:00,116,755.0,750.045654
2023-09-27 00:45:00,117,100.0,60.000153
2023-09-27 00:45:00,118,100.0,60.000153
2023-09-27 00:45:00,119,100.0,60.000153
2023-09-27 00:45:00,120,100.0,60.000153
2023-09-27 00:45:00,126,0.0,0.0
2023-09-27 00:45:00,127,0.0,0.0
2023-09-27 00:45:00,128,999.0,750.0
2023-09-27 00:45:00,129,996.0,750.0
2023-09-27 00:45:00,130,0.0,0.0
2023-09-27 00:45:00,131,987.0,718.0
2023-09-27 00:45:00,132,945.0,758.0
2023-09-27 00:45:00,133,0.0,0.0
2023-09-27 00:45:00,134,0.0,0.0
2023-09-27 00:45:00,135,291.0,210.0
2023-09-27 00:45:00,136,0.0,0.0
2023-09-27 00:45:00,137,0.0,0.0
2023-09-27 00:45:00,138,0.0,0.0
2023-09-27 00:45:00,139,295.0,205.0
2023-09-27 00:45:00,140,295.0,205.0
2023-09-27 00:45:00,141,272.0,188.0
2023-09-27 00:45:00,142,171.5,88.0
2023-09-27 00:45:00,143,171.5,88.907463
2023-09-27 00:45:00,144,173.0,104.0
2023-09-27 00:45:00,145,168.5,88.436272
2023-09-27 00:45:00,146,168.5,88.436272
2023-09-27 00:45:00,147,170.0,104.0
2023-09-27 00:45:00,150,0.0,0.0
2023-09-27 00:45:00,151,0.0,0.0
2023-09-27 00:45:00,152,0.0,0.0
2023-09-27 00:45:00,153,0.0,0.0
2023-09-27 00:45:00,154,242.0,134.0
2023-09-27 00:45:00,155,123.0,67.0
2023-09-27 00:45:00,156,0.0,0.0
2023-09-27 00:45:00,158,0.0,0.0
2023-09-27 00:45:00,159,998.0,795.0
2023-09-27 00:45:00,160,995.0,795.0
2023-09-27 00:45:00,161,0.0,0.0
2023-09-27 00:45:00,162,0.0,0.0
2023-09-27 00:45:00,166,0.0,0.0
2023-09-27 00:45:00,167,0.0,0.0
2023-09-27 00:45:00,168,0.0,0.0
2023-09-27 00:45:00,169,0.0,0.0
2023-09-27 00:45:00,170,0.0,0.0
2023-09-27 00:45:00,171,0.0,0.0
2023-09-27 00:45:00,172,143.0,89.996033
2023-09-27 00:45:00,173,0.0,0.0
2023-09-27 00:45:00,174,44.998016,44.998016
2023-09-27 00:45:00,175,0.0,0.0
2023-09-27 00:45:00,176,286.446686,153.710236
2023-09-27 00:45:00,177,157.0,106.0
2023-09-27 00:45:00,178,0.0,0.0
2023-09-27 00:45:00,179,0.0,0.0
2023-09-27 00:45:00,180,0.0,0.0
2023-09-27 00:45:00,181,0.0,0.0
2023-09-27 00:45:00,182,0.0,0.0
2023-09-27 00:45:00,183,0.0,0.0
2023-09-27 00:45:00,184,0.0,0.0
2023-09-27 00:45:00,185,0.0,0.0
2023-09-27 00:45:00,186,0.0,0.0
2023-09-27 00:45:00,187,157.0,115.997803
2023-09-27 00:45:00,188,157.0,115.997803
2023-09-27 00:45:00,189,182.0,120.0
2023-09-27 00:45:00,190,995.0,795.0
2023-09-27 00:45:00,191,994.0,795.0
2023-09-27 00:45:00,193,0.0,0.0
2023-09-27 00:45:00,194,0.0,0.0
2023-09-27 00:45:00,195,0.0,0.0
2023-09-27 00:45:00,196,0.0,0.0
2023-09-27 00:45:00,197,0.0,0.0
2023-09-27 00:45:00,198,0.0,0.0
2023-09-27 00:45:00,200,0.0,0.0
2023-09-27 00:45:00,207,0.0,0.0
2023-09-27 00:45:00,208,0.0,0.0
2023-09-27 00:45:00,209,0.0,0.0
2023-09-27 00:45:00,210,0.0,0.0
2023-09-27 00:45:00,211,0.0,0.0
2023-09-27 00:45:00,212,0.0,0.0
2023-09-27 00:45:00,213,0.0,0.0
2023-09-27 00:45:00,214,0.0,0.0
2023-09-27 00:45:00,215,0.0,0.0
2023-09-27 00:45:00,216,0.0,0.0
2023-09-27 00:45:00,217,25.0,20.99826
2023-09-27 00:45:00,218,25.0,20.99826
2023-09-27 00:45:00,219,25.0,20.99826
2023-09-27 00:45:00,220,25.0,20.99826
2023-09-27 00:45:00,231,289.794525,270.0
2023-09-27 00:45:00,232,0.0,0.0
2023-09-27 00:45:00,233,0.0,0.0
2023-09-27 00:45:00,234,0.0,0.0
2023-09-27 00:45:00,237,0.0,0.0
2023-09-27 00:45:00,238,0.0,0.0
2023-09-27 00:45:00,240,286.0,200.0
2023-09-27 00:45:00,241,143.0,100.0
2023-09-27 00:45:00,242,0.0,0.0
2023-09-27 00:45:00,243,0.0,0.0
2023-09-27 00:45:00,244,0.0,0.0
2023-09-27 00:45:00,247,0.0,0.0
2023-09-27 00:45:00,248,0.0,0.0
2023-09-27 00:45:00,249,0.0,0.0
2023-09-27 00:45:00,250,164.0,99.334106
2023-09-27 00:45:00,251,164.0,99.590454
2023-09-27 00:45:00,252,180.0,130.0
2023-09-27 00:45:00,253,0.0,0.0
2023-09-27 00:45:00,254,0.0,0.0
2023-09-27 00:45:00,255,250.5,167.0
2023-09-27 00:45:00,256,250.5,167.0
2023-09-27 00:45:00,257,266.0,216.0
2023-09-27 00:45:00,258,259.0,162.007477
2023-09-27 00:45:00,259,259.0,162.007477
2023-09-27 00:45:00,260,248.0,208.0
2023-09-27 00:45:00,264,10.000229,5.000229
2023-09-27 00:45:00,265,10.000229,5.000229
2023-09-27 00:45:00,266,0.0,0.0
2023-09-27 00:45:00,267,0.0,0.0
2023-09-27 00:45:00,268,0.0,0.0
2023-09-27 00:45:00,269,0.0,0.0
2023-09-27 00:45:00,270,0.0,0.0
2023-09-27 00:45:00,271,0.0,0.0
2023-09-27 00:45:00,272,0.0,0.0
2023-09-27 00:45:00,273,0.0,0.0
2023-09-27 00:45:00,274,0.0,0.0
2023-09-27 00:45:00,275,0.0,0.0
2023-09-27 00:45:00,276,0.0,0.0
2023-09-27 00:45:00,277,0.0,0.0
2023-09-27 00:45:00,278,0.0,0.0
2023-09-27 00:45:00,279,0.0,0.0
2023-09-27 00:45:00,280,0.0,0.0
2023-09-27 00:45:00,281,0.0,0.0
2023-09-27 00:45:00,282,0.0,0.0
2023-09-27 00:45:00,283,0.0,0.0
2023-09-27 00:45:00,284,0.0,0.0
2023-09-27 00:45:00,285,0.0,0.0
2023-09-27 00:45:00,286,0.0,0.0
2023-09-27 00:45:00,287,165.0,100.0
2023-09-27 00:45:00,288,77.0,50.0
2023-09-27 00:45:00,289,0.0,0.0
2023-09-27 00:45:00,290,0.0,0.0
2023-09-27 00:45:00,291,0.0,0.0
2023-09-27 00:45:00,292,0.0,0.0
2023-09-27 00:45:00,293,0.0,0.0
2023-09-27 00:45:00,294,0.0,0.0
2023-09-27 00:45:00,299,0.0,0.0
2023-09-27 00:45:00,300,0.0,0.0
2023-09-27 00:45:00,301,180.5,123.99823
2023-09-27 00:45:00,302,180.5,123.99823
2023-09-27 00:45:00,303,0.0,0.0
2023-09-27 00:45:00,304,219.0,132.0
2023-09-27 00:45:00,305,309.943939,215.001404
2023-09-27 00:45:00,306,0.0,0.0
2023-09-27 00:45:00,307,296.036469,200.004578
2023-09-27 00:45:00,308,0.0,0.0
2023-09-27 00:45:00,309,0.0,0.0
2023-09-27 00:45:00,310,0.0,0.0
2023-09-27 00:45:00,311,0.0,0.0
2023-09-27 00:45:00,312,0.0,0.0
2023-09-27 00:45:00,313,0.0,0.0
2023-09-27 00:45:00,314,0.0,0.0
2023-09-27 00:45:00,315,0.0,0.0
2023-09-27 00:45:00,316,0.0,0.0
2023-09-27 00:45:00,317,0.0,0.0
2023-09-27 00:45:00,318,0.0,0.0
2023-09-27 00:45:00,319,0.0,0.0
2023-09-27 00:45:00,320,0.0,0.0
2023-09-27 00:45:00,321,0.0,0.0
2023-09-27 00:45:00,322,0.0,0.0
2023-09-27 00:45:00,323,161.0,122.0
2023-09-27 00:45:00,324,161.0,122.0
2023-09-27 00:45:00,325,171.0,136.0
2023-09-27 00:45:00,326,0.0,0.0
2023-09-27 00:45:00,327,0.0,0.0
2023-09-27 00:45:00,328,0.0,0.0
2023-09-27 00:45:00,329,0.0,0.0
2023-09-27 00:45:00,330,0.0,0.0
2023-09-27 00:45:00,331,816.0,644.669189
2023-09-27 00:45:00,332,0.0,0.0
2023-09-27 00:45:00,333,0.0,0.0
2023-09-27 00:45:00,334,0.0,0.0
2023-09-27 00:45:00,335,0.0,0.0
2023-09-27 00:45:00,336,0.0,0.0
2023-09-27 00:45:00,337,0.0,0.0
2023-09-27 00:45:00,338,0.0,0.0
2023-09-27 00:45:00,339,0.0,0.0
2023-09-27 00:45:00,340,818.0,671.440918
2023-09-27 00:45:00,341,0.0,0.0
2023-09-27 00:45:00,342,166.0,135.0
2023-09-27 00:45:00,343,167.0,135.0
2023-09-27 00:45:00,344,0.0,0.0
2023-09-27 00:45:00,345,0.0,0.0
2023-09-27 00:45:00,346,114.0,80.0
2023-09-27 00:45:00,347,188.0,163.0
2023-09-27 00:45:00,348,0.0,0.0
2023-09-27 00:45:00,349,0.0,0.0
2023-09-27 00:45:00,350,0.0,0.0
2023-09-27 00:45:00,351,0.0,0.0
2023-09-27 00:45:00,352,0.0,0.0
2023-09-27 00:45:00,353,0.0,0.0
2023-09-27 00:45:00,354,0.0,0.0
2023-09-27 00:45:00,355,0.0,0.0
2023-09-27 00:45:00,356,0.0,0.0
2023-09-27 00:45:00,357,0.0,0.0
2023-09-27 00:45:00,358,0.0,0.0
2023-09-27 00:45:00,359,0.0,0.0
2023-09-27 00:45:00,360,0.0,0.0
2023-09-27 00:45:00,361,0.0,0.0
2023-09-27 00:45:00,362,0.0,0.0
2023-09-27 00:45:00,363,0.0,0.0
2023-09-27 00:45:00,366,421.509888,355.0
2023-09-27 00:45:00,367,416.910767,359.922974
2023-09-27 00:45:00,368,0.0,0.0
2023-09-27 00:45:00,369,0.0,0.0
2023-09-27 00:45:00,370,0.0,0.0
2023-09-27 00:45:00,371,0.0,0.0
2023-09-27 00:45:00,372,0.0,0.0
2023-09-27 00:45:00,373,0.0,0.0
2023-09-27 00:45:00,374,0.0,0.0
2023-09-27 00:45:00,375,0.0,0.0
2023-09-27 00:45:00,376,0.0,0.0
2023-09-27 00:45:00,377,0.0,0.0
2023-09-27 00:45:00,378,0.0,0.0
2023-09-27 00:45:00,379,0.0,0.0
2023-09-27 00:45:00,380,0.0,0.0
2023-09-27 00:45:00,381,0.0,0.0
2023-09-27 00:45:00,382,0.0,0.0
2023-09-27 00:45:00,383,0.0,0.0
2023-09-27 00:45:00,384,0.0,0.0
2023-09-27 00:45:00,385,283.0,181.121277
2023-09-27 00:45:00,386,283.0,181.83844
2023-09-27 00:45:00,387,277.0,202.0
2023-09-27 00:45:00,388,0.0,0.0
2023-09-27 00:45:00,389,0.0,0.0
2023-09-27 00:45:00,390,0.0,0.0
2023-09-27 00:45:00,419,302.0,190.002136
2023-09-27 00:45:00,420,302.0,190.002136
2023-09-27 00:45:00,421,273.0,190.002136
2023-09-27 00:45:00,422,261.0,180.0
2023-09-27 00:45:00,423,261.0,180.0
2023-09-27 00:45:00,432,291.0,216.0
2023-09-27 00:45:00,433,369.903625,254.0
2023-09-27 00:45:00,434,279.0,180.013397
2023-09-27 00:45:00,435,279.0,180.013397
2023-09-27 00:45:00,436,0.0,0.0
2023-09-27 00:45:00,437,0.0,0.0
2023-09-27 00:45:00,438,283.0,208.0
2023-09-27 00:45:00,439,0.0,0.0
2023-09-27 00:45:00,440,164.5,120.0
2023-09-27 00:45:00,441,164.5,120.0
2023-09-27 00:45:00,442,175.0,120.0
2023-09-27 00:45:00,443,0.0,0.0
2023-09-27 00:45:00,444,0.0,0.0
2023-09-27 00:45:00,450,0.0,0.0
2023-09-27 00:45:00,451,0.0,0.0
2023-09-27 00:45:00,452,0.0,0.0
2023-09-27 00:45:00,453,0.0,0.0
2023-09-27 00:45:00,459,380.572021,264.399994
2023-09-27 00:45:00,467,12.0,5.000153
2023-09-27 00:45:00,468,12.0,4.000366
2023-09-27 00:45:00,469,5.000153,1.600391
2023-09-27 00:45:00,471,4.937298,0.0
2023-09-27 00:45:00,472,210.0,180.0
2023-09-27 00:45:00,473,105.0,90.0
2023-09-27 00:45:00,474,210.0,180.0
2023-09-27 00:45:00,475,105.0,90.0
2023-09-27 00:45:00,477,256.0,164.0
2023-09-27 00:45:00,478,0.0,0.0
2023-09-27 00:45:00,479,126.5,76.0
2023-09-27 00:45:00,480,0.0,0.0
2023-09-27 00:45:00,481,0.0,0.0
2023-09-27 00:45:00,482,0.0,0.0
2023-09-27 00:45:00,485,45.0,15.000916
2023-09-27 00:45:00,486,45.0,15.000916
2023-09-27 00:45:00,487,25.0,14.00032
2023-09-27 00:45:00,488,0.0,0.0
2023-09-27 00:45:00,489,991.0,795.0
2023-09-27 00:45:00,490,0.0,0.0
2023-09-27 00:45:00,491,904.0,791.0
2023-09-27 00:45:00,492,964.0,786.0
2023-09-27 00:45:00,493,988.0,795.0
2023-09-27 00:45:00,494,0.0,0.0
2023-09-27 00:45:00,495,0.0,0.0
2023-09-27 00:45:00,496,0.0,0.0
2023-09-27 00:45:00,497,0.0,0.0
2023-09-27 00:45:00,498,0.0,0.0
2023-09-27 00:45:00,499,370.745667,265.0
2023-09-27 00:45:00,501,294.0,158.003479
2023-09-27 00:45:00,502,280.608521,280.608521
2023-09-27 00:45:00,503,292.0,200.0
2023-09-27 00:45:00,507,0.0,0.0
2023-09-27 00:45:00,508,0.0,0.0
2023-09-27 00:45:00,511,338.0,140.004578
2023-09-27 00:45:00,512,134.0,70.002289
2023-09-27 00:45:00,513,338.0,150.0
2023-09-27 00:45:00,514,134.0,120.0
2023-09-27 00:45:00,516,0.0,0.0
2023-09-27 00:45:00,521,939.0,772.848999
2023-09-27 00:45:00,522,900.0,577.0
2023-09-27 00:45:00,523,0.0,0.0
2023-09-27 00:45:00,524,0.0,0.0
2023-09-27 00:45:00,525,0.0,0.0
2023-09-27 00:45:00,526,259.0,131.0
2023-09-27 00:45:00,527,1357.0,1058.099976
2023-09-27 00:45:00,528,259.0,131.0
2023-09-27 00:45:00,529,0.0,0.0
2023-09-27 00:45:00,530,0.0,0.0
2023-09-27 00:45:00,533,0.0,0.0
2023-09-27 00:45:00,534,0.0,0.0
2023-09-27 00:45:00,535,0.0,0.0
2023-09-27 00:45:00,536,0.0,0.0
2023-09-27 00:45:00,537,0.0,0.0
2023-09-27 00:45:00,538,0.0,0.0
2023-09-27 00:45:00,539,337.0,168.0
2023-09-27 00:45:00,540,149.0,84.0
2023-09-27 00:45:00,541,77.0,50.0
2023-09-27 00:45:00,542,43.0,38.500824
2023-09-27 00:45:00,544,1012.0,795.0
2023-09-27 00:45:00,545,1012.0,795.0
2023-09-27 00:45:00,546,357.0,186.0
2023-09-27 00:45:00,547,357.0,186.0
2023-09-27 00:45:00,548,326.0,254.0
2023-09-27 00:45:00,549,243.0,120.0
2023-09-27 00:45:00,550,117.0,90.0
2023-09-27 00:45:00,554,961.0,665.0
2023-09-27 00:45:00,555,958.0,708.972595
2023-09-27 00:45:00,556,0.0,0.0
2023-09-27 00:45:00,557,0.0,0.0
2023-09-27 00:45:00,558,0.0,0.0
2023-09-27 00:45:00,559,0.0,0.0
2023-09-27 00:45:00,560,0.0,0.0
2023-09-27 00:45:00,562,0.0,0.0
2023-09-27 00:45:00,563,0.0,0.0
2023-09-27 00:50:00,1,0.0,0.0
2023-09-27 00:50:00,2,0.0,0.0
2023-09-27 00:50:00,3,380.35495,364.991486
2023-09-27 00:50:00,4,0.0,0.0
2023-09-27 00:50:00,5,0.0,0.0
2023-09-27 00:50:00,6,399.410126,364.991486
2023-09-27 00:50:00,7,0.0,0.0
2023-09-27 00:50:00,8,379.635651,364.991486
2023-09-27 00:50:00,9,0.0,0.0
2023-09-27 00:50:00,10,459.72171,364.371613
2023-09-27 00:50:00,11,0.0,0.0
2023-09-27 00:50:00,12,0.0,0.0
2023-09-27 00:50:00,15,522.0,472.500702
2023-09-27 00:50:00,16,0.0,0.0
2023-09-27 00:50:00,17,0.0,0.0
2023-09-27 00:50:00,18,466.0,427.854279
2023-09-27 00:50:00,27,615.0,615.0
2023-09-27 00:50:00,28,612.0,612.0
2023-09-27 00:50:00,29,612.0,612.0
2023-09-27 00:50:00,33,0.0,0.0
2023-09-27 00:50:00,36,988.0,795.0
2023-09-27 00:50:00,37,979.0,795.0
2023-09-27 00:50:00,43,370.461365,267.0
2023-09-27 00:50:00,46,506.0,445.009064
2023-09-27 00:50:00,47,0.0,0.0
2023-09-27 00:50:00,48,0.0,0.0
2023-09-27 00:50:00,49,462.787994,410.046295
2023-09-27 00:50:00,50,463.0,405.012726
2023-09-27 00:50:00,51,463.0,405.012726
2023-09-27 00:50:00,52,0.0,0.0
2023-09-27 00:50:00,53,0.0,0.0
2023-09-27 00:50:00,54,0.0,0.0
2023-09-27 00:50:00,55,0.0,0.0
2023-09-27 00:50:00,56,0.0,0.0
2023-09-27 00:50:00,57,0.0,0.0
2023-09-27 00:50:00,58,0.0,0.0
2023-09-27 00:50:00,59,0.0,0.0
2023-09-27 00:50:00,60,0.0,0.0
2023-09-27 00:50:00,61,0.0,0.0
2023-09-27 00:50:00,62,461.002716,393.551788
2023-09-27 00:50:00,63,0.0,0.0
2023-09-27 00:50:00,64,369.511017,291.820923
2023-09-27 00:50:00,65,108.254471,0.0
2023-09-27 00:50:00,66,371.279999,322.168243
2023-09-27 00:50:00,67,373.408813,351.204742
2023-09-27 00:50:00,68,0.0,0.0
2023-09-27 00:50:00,69,764.784302,670.0
2023-09-27 00:50:00,70,763.223511,670.621338
2023-09-27 00:50:00,71,44.0,25.002136
2023-09-27 00:50:00,72,44.0,25.002136
2023-09-27 00:50:00,73,0.0,0.0
2023-09-27 00:50:00,74,0.0,0.0
2023-09-27 00:50:00,75,0.0,0.0
2023-09-27 00:50:00,76,0.0,0.0
2023-09-27 00:50:00,77,0.0,0.0
2023-09-27 00:50:00,78,0.0,0.0
2023-09-27 00:50:00,79,0.0,0.0
2023-09-27 00:50:00,80,0.0,0.0
2023-09-27 00:50:00,83,450.564667,397.058716
2023-09-27 00:50:00,84,429.598969,346.766022
2023-09-27 00:50:00,85,426.376007,347.570923
2023-09-27 00:50:00,86,0.0,0.0
2023-09-27 00:50:00,87,0.0,0.0
2023-09-27 00:50:00,88,379.777435,329.732513
2023-09-27 00:50:00,89,455.993927,370.962799
2023-09-27 00:50:00,90,457.0,361.625732
2023-09-27 00:50:00,91,0.0,0.0
2023-09-27 00:50:00,92,876.843811,747.120605
2023-09-27 00:50:00,95,0.0,0.0
2023-09-27 00:50:00,96,0.0,0.0
2023-09-27 00:50:00,97,0.0,0.0
2023-09-27 00:50:00,98,33.441586,0.0
2023-09-27 00:50:00,99,0.0,0.0
2023-09-27 00:50:00,100,0.0,0.0
2023-09-27 00:50:00,101,0.0,0.0
2023-09-27 00:50:00,102,0.0,0.0
2023-09-27 00:50:00,103,0.0,0.0
2023-09-27 00:50:00,104,0.0,0.0
2023-09-27 00:50:00,105,0.0,0.0
2023-09-27 00:50:00,106,0.0,0.0
2023-09-27 00:50:00,107,0.0,0.0
2023-09-27 00:50:00,108,0.0,0.0
2023-09-27 00:50:00,112,0.0,0.0
2023-09-27 00:50:00,113,0.0,0.0
2023-09-27 00:50:00,114,0.0,0.0
2023-09-27 00:50:00,115,921.0,761.770813
2023-09-27 00:50:00,116,755.0,750.045654
2023-09-27 00:50:00,117,100.0,60.000153
2023-09-27 00:50:00,118,100.0,60.000153
2023-09-27 00:50:00,119,100.0,60.000153
2023-09-27 00:50:00,120,100.0,60.000153
2023-09-27 00:50:00,126,0.0,0.0
2023-09-27 00:50:00,127,0.0,0.0
2023-09-27 00:50:00,128,999.0,750.0
2023-09-27 00:50:00,129,996.0,750.0
2023-09-27 00:50:00,130,0.0,0.0
2023-09-27 00:50:00,131,987.0,718.0
2023-09-27 00:50:00,132,945.0,758.0
2023-09-27 00:50:00,133,0.0,0.0
2023-09-27 00:50:00,134,0.0,0.0
2023-09-27 00:50:00,135,291.0,210.0
2023-09-27 00:50:00,136,0.0,0.0
2023-09-27 00:50:00,137,0.0,0.0
2023-09-27 00:50:00,138,0.0,0.0
2023-09-27 00:50:00,139,295.0,205.0
2023-09-27 00:50:00,140,295.0,205.0
2023-09-27 00:50:00,141,272.0,188.0
2023-09-27 00:50:00,142,171.5,88.0
2023-09-27 00:50:00,143,171.5,88.907463
2023-09-27 00:50:00,144,173.0,104.0
2023-09-27 00:50:00,145,168.5,88.436272
2023-09-27 00:50:00,146,168.5,88.436272
2023-09-27 00:50:00,147,170.0,104.0
2023-09-27 00:50:00,150,0.0,0.0
2023-09-27 00:50:00,151,0.0,0.0
2023-09-27 00:50:00,152,0.0,0.0
2023-09-27 00:50:00,153,0.0,0.0
2023-09-27 00:50:00,154,242.0,134.0
2023-09-27 00:50:00,155,123.0,67.0
2023-09-27 00:50:00,156,0.0,0.0
2023-09-27 00:50:00,158,0.0,0.0
2023-09-27 00:50:00,159,998.0,795.0
2023-09-27 00:50:00,160,995.0,795.0
2023-09-27 00:50:00,161,0.0,0.0
2023-09-27 00:50:00,162,0.0,0.0
2023-09-27 00:50:00,166,0.0,0.0
2023-09-27 00:50:00,167,0.0,0.0
2023-09-27 00:50:00,168,0.0,0.0
2023-09-27 00:50:00,169,0.0,0.0
2023-09-27 00:50:00,170,0.0,0.0
2023-09-27 00:50:00,171,0.0,0.0
2023-09-27 00:50:00,172,143.0,89.996033
2023-09-27 00:50:00,173,0.0,0.0
2023-09-27 00:50:00,174,44.998016,44.998016
2023-09-27 00:50:00,175,0.0,0.0
2023-09-27 00:50:00,176,285.931732,153.481354
2023-09-27 00:50:00,177,157.0,106.0
2023-09-27 00:50:00,178,0.0,0.0
2023-09-27 00:50:00,179,0.0,0.0
2023-09-27 00:50:00,180,0.0,0.0
2023-09-27 00:50:00,181,0.0,0.0
2023-09-27 00:50:00,182,0.0,0.0
2023-09-27 00:50:00,183,0.0,0.0
2023-09-27 00:50:00,184,0.0,0.0
2023-09-27 00:50:00,185,0.0,0.0
2023-09-27 00:50:00,186,0.0,0.0
2023-09-27 00:50:00,187,157.0,115.997803
2023-09-27 00:50:00,188,157.0,115.997803
2023-09-27 00:50:00,189,182.0,120.0
2023-09-27 00:50:00,190,995.0,795.0
2023-09-27 00:50:00,191,994.0,795.0
2023-09-27 00:50:00,193,0.0,0.0
2023-09-27 00:50:00,194,0.0,0.0
2023-09-27 00:50:00,195,0.0,0.0
2023-09-27 00:50:00,196,0.0,0.0
2023-09-27 00:50:00,197,0.0,0.0
2023-09-27 00:50:00,198,0.0,0.0
2023-09-27 00:50:00,200,0.0,0.0
2023-09-27 00:50:00,207,0.0,0.0
2023-09-27 00:50:00,208,0.0,0.0
2023-09-27 00:50:00,209,0.0,0.0
2023-09-27 00:50:00,210,0.0,0.0
2023-09-27 00:50:00,211,0.0,0.0
2023-09-27 00:50:00,212,0.0,0.0
2023-09-27 00:50:00,213,0.0,0.0
2023-09-27 00:50:00,214,0.0,0.0
2023-09-27 00:50:00,215,0.0,0.0
2023-09-27 00:50:00,216,0.0,0.0
2023-09-27 00:50:00,217,25.0,20.99826
2023-09-27 00:50:00,218,25.0,20.99826
2023-09-27 00:50:00,219,25.0,20.99826
2023-09-27 00:50:00,220,25.0,20.99826
2023-09-27 00:50:00,231,296.508118,270.0
2023-09-27 00:50:00,232,0.0,0.0
2023-09-27 00:50:00,233,0.0,0.0
2023-09-27 00:50:00,234,0.0,0.0
2023-09-27 00:50:00,237,0.0,0.0
2023-09-27 00:50:00,238,0.0,0.0
2023-09-27 00:50:00,240,286.0,200.0
2023-09-27 00:50:00,241,143.0,100.0
2023-09-27 00:50:00,242,0.0,0.0
2023-09-27 00:50:00,243,0.0,0.0
2023-09-27 00:50:00,244,0.0,0.0
2023-09-27 00:50:00,247,0.0,0.0
2023-09-27 00:50:00,248,0.0,0.0
2023-09-27 00:50:00,249,0.0,0.0
2023-09-27 00:50:00,250,164.0,99.370728
2023-09-27 00:50:00,251,164.0,99.553833
2023-09-27 00:50:00,252,180.0,130.0
2023-09-27 00:50:00,253,0.0,0.0
2023-09-27 00:50:00,254,0.0,0.0
2023-09-27 00:50:00,255,250.5,167.0
2023-09-27 00:50:00,256,250.5,167.0
2023-09-27 00:50:00,257,266.0,216.0
2023-09-27 00:50:00,258,259.0,162.007477
2023-09-27 00:50:00,259,259.0,162.007477
2023-09-27 00:50:00,260,248.0,208.0
2023-09-27 00:50:00,264,10.000229,5.000229
2023-09-27 00:50:00,265,10.000229,5.000229
2023-09-27 00:50:00,266,0.0,0.0
2023-09-27 00:50:00,267,0.0,0.0
2023-09-27 00:50:00,268,0.0,0.0
2023-09-27 00:50:00,269,0.0,0.0
2023-09-27 00:50:00,270,0.0,0.0
2023-09-27 00:50:00,271,0.0,0.0
2023-09-27 00:50:00,272,0.0,0.0
2023-09-27 00:50:00,273,0.0,0.0
2023-09-27 00:50:00,274,0.0,0.0
2023-09-27 00:50:00,275,0.0,0.0
2023-09-27 00:50:00,276,0.0,0.0
2023-09-27 00:50:00,277,0.0,0.0
2023-09-27 00:50:00,278,0.0,0.0
2023-09-27 00:50:00,279,0.0,0.0
2023-09-27 00:50:00,280,0.0,0.0
2023-09-27 00:50:00,281,0.0,0.0
2023-09-27 00:50:00,282,0.0,0.0
2023-09-27 00:50:00,283,0.0,0.0
2023-09-27 00:50:00,284,0.0,0.0
2023-09-27 00:50:00,285,0.0,0.0
2023-09-27 00:50:00,286,0.0,0.0
2023-09-27 00:50:00,287,165.0,100.0
2023-09-27 00:50:00,288,77.0,50.0
2023-09-27 00:50:00,289,0.0,0.0
2023-09-27 00:50:00,290,0.0,0.0
2023-09-27 00:50:00,291,0.0,0.0
2023-09-27 00:50:00,292,0.0,0.0
2023-09-27 00:50:00,293,0.0,0.0
2023-09-27 00:50:00,294,0.0,0.0
2023-09-27 00:50:00,299,0.0,0.0
2023-09-27 00:50:00,300,0.0,0.0
2023-09-27 00:50:00,301,180.5,123.99823
2023-09-27 00:50:00,302,180.5,123.99823
2023-09-27 00:50:00,303,0.0,0.0
2023-09-27 00:50:00,304,219.0,132.0
2023-09-27 00:50:00,305,311.949829,215.001404
2023-09-27 00:50:00,306,0.0,0.0
2023-09-27 00:50:00,307,296.220276,200.004578
2023-09-27 00:50:00,308,0.0,0.0
2023-09-27 00:50:00,309,0.0,0.0
2023-09-27 00:50:00,310,0.0,0.0
2023-09-27 00:50:00,311,0.0,0.0
2023-09-27 00:50:00,312,0.0,0.0
2023-09-27 00:50:00,313,0.0,0.0
2023-09-27 00:50:00,314,0.0,0.0
2023-09-27 00:50:00,315,0.0,0.0
2023-09-27 00:50:00,316,0.0,0.0
2023-09-27 00:50:00,317,0.0,0.0
2023-09-27 00:50:00,318,0.0,0.0
2023-09-27 00:50:00,319,0.0,0.0
2023-09-27 00:50:00,320,0.0,0.0
2023-09-27 00:50:00,321,0.0,0.0
2023-09-27 00:50:00,322,0.0,0.0
2023-09-27 00:50:00,323,161.0,122.0
2023-09-27 00:50:00,324,161.0,122.0
2023-09-27 00:50:00,325,171.0,136.0
2023-09-27 00:50:00,326,0.0,0.0
2023-09-27 00:50:00,327,0.0,0.0
2023-09-27 00:50:00,328,0.0,0.0
2023-09-27 00:50:00,329,0.0,0.0
2023-09-27 00:50:00,330,0.0,0.0
2023-09-27 00:50:00,331,816.0,644.669189
2023-09-27 00:50:00,332,0.0,0.0
2023-09-27 00:50:00,333,0.0,0.0
2023-09-27 00:50:00,334,0.0,0.0
2023-09-27 00:50:00,335,0.0,0.0
2023-09-27 00:50:00,336,0.0,0.0
2023-09-27 00:50:00,337,0.0,0.0
2023-09-27 00:50:00,338,0.0,0.0
2023-09-27 00:50:00,339,0.0,0.0
2023-09-27 00:50:00,340,818.0,671.897339
2023-09-27 00:50:00,341,0.0,0.0
2023-09-27 00:50:00,342,166.0,135.0
2023-09-27 00:50:00,343,167.0,135.0
2023-09-27 00:50:00,344,0.0,0.0
2023-09-27 00:50:00,345,0.0,0.0
2023-09-27 00:50:00,346,114.0,80.0
2023-09-27 00:50:00,347,188.0,163.0
2023-09-27 00:50:00,348,0.0,0.0
2023-09-27 00:50:00,349,0.0,0.0
2023-09-27 00:50:00,350,0.0,0.0
2023-09-27 00:50:00,351,0.0,0.0
2023-09-27 00:50:00,352,0.0,0.0
2023-09-27 00:50:00,353,0.0,0.0
2023-09-27 00:50:00,354,0.0,0.0
2023-09-27 00:50:00,355,0.0,0.0
2023-09-27 00:50:00,356,0.0,0.0
2023-09-27 00:50:00,357,0.0,0.0
2023-09-27 00:50:00,358,0.0,0.0
2023-09-27 00:50:00,359,0.0,0.0
2023-09-27 00:50:00,360,0.0,0.0
2023-09-27 00:50:00,361,0.0,0.0
2023-09-27 00:50:00,362,0.0,0.0
2023-09-27 00:50:00,363,0.0,0.0
2023-09-27 00:50:00,366,421.509888,355.0
2023-09-27 00:50:00,367,417.210815,359.922974
2023-09-27 00:50:00,368,0.0,0.0
2023-09-27 00:50:00,369,0.0,0.0
2023-09-27 00:50:00,370,0.0,0.0
2023-09-27 00:50:00,371,0.0,0.0
2023-09-27 00:50:00,372,0.0,0.0
2023-09-27 00:50:00,373,0.0,0.0
2023-09-27 00:50:00,374,0.0,0.0
2023-09-27 00:50:00,375,0.0,0.0
2023-09-27 00:50:00,376,0.0,0.0
2023-09-27 00:50:00,377,0.0,0.0
2023-09-27 00:50:00,378,0.0,0.0
2023-09-27 00:50:00,379,0.0,0.0
2023-09-27 00:50:00,380,0.0,0.0
2023-09-27 00:50:00,381,0.0,0.0
2023-09-27 00:50:00,382,0.0,0.0
2023-09-27 00:50:00,383,0.0,0.0
2023-09-27 00:50:00,384,0.0,0.0
2023-09-27 00:50:00,385,283.0,181.090759
2023-09-27 00:50:00,386,283.0,181.868958
2023-09-27 00:50:00,387,277.0,202.0
2023-09-27 00:50:00,388,0.0,0.0
2023-09-27 00:50:00,389,0.0,0.0
2023-09-27 00:50:00,390,0.0,0.0
2023-09-27 00:50:00,419,302.0,190.002136
2023-09-27 00:50:00,420,302.0,190.002136
2023-09-27 00:50:00,421,273.0,190.002136
2023-09-27 00:50:00,422,261.0,180.0
2023-09-27 00:50:00,423,261.0,180.0
2023-09-27 00:50:00,432,291.0,216.0
2023-09-27 00:50:00,433,374.015656,254.0
2023-09-27 00:50:00,434,279.0,180.013397
2023-09-27 00:50:00,435,279.0,180.013397
2023-09-27 00:50:00,436,0.0,0.0
2023-09-27 00:50:00,437,0.0,0.0
2023-09-27 00:50:00,438,283.0,208.0
2023-09-27 00:50:00,439,0.0,0.0
2023-09-27 00:50:00,440,164.5,120.0
2023-09-27 00:50:00,441,164.5,120.0
2023-09-27 00:50:00,442,175.0,120.0
2023-09-27 00:50:00,443,0.0,0.0
2023-09-27 00:50:00,444,0.0,0.0
2023-09-27 00:50:00,450,0.0,0.0
2023-09-27 00:50:00,451,0.0,0.0
2023-09-27 00:50:00,452,0.0,0.0
2023-09-27 00:50:00,453,0.0,0.0
2023-09-27 00:50:00,459,383.398712,264.399994
2023-09-27 00:50:00,467,12.0,5.000153
2023-09-27 00:50:00,468,12.0,4.000366
2023-09-27 00:50:00,469,5.000153,1.600391
2023-09-27 00:50:00,471,15.0,6.0
2023-09-27 00:50:00,472,210.0,180.0
2023-09-27 00:50:00,473,105.0,90.0
2023-09-27 00:50:00,474,210.0,180.0
2023-09-27 00:50:00,475,105.0,90.0
2023-09-27 00:50:00,477,256.0,164.0
2023-09-27 00:50:00,478,0.0,0.0
2023-09-27 00:50:00,479,126.5,76.0
2023-09-27 00:50:00,480,0.0,0.0
2023-09-27 00:50:00,481,0.0,0.0
2023-09-27 00:50:00,482,0.0,0.0
2023-09-27 00:50:00,485,45.0,15.000916
2023-09-27 00:50:00,486,45.0,15.000916
2023-09-27 00:50:00,487,25.0,14.00032
2023-09-27 00:50:00,488,0.0,0.0
2023-09-27 00:50:00,489,991.0,795.0
2023-09-27 00:50:00,490,0.0,0.0
2023-09-27 00:50:00,491,904.0,791.0
2023-09-27 00:50:00,492,964.0,786.0
2023-09-27 00:50:00,493,988.0,795.0
2023-09-27 00:50:00,494,0.0,0.0
2023-09-27 00:50:00,495,0.0,0.0
2023-09-27 00:50:00,496,0.0,0.0
2023-09-27 00:50:00,497,0.0,0.0
2023-09-27 00:50:00,498,0.0,0.0
2023-09-27 00:50:00,499,376.0,265.0
2023-09-27 00:50:00,501,294.0,158.003479
2023-09-27 00:50:00,502,281.020508,281.020508
2023-09-27 00:50:00,503,292.0,200.0
2023-09-27 00:50:00,507,0.0,0.0
2023-09-27 00:50:00,508,0.0,0.0
2023-09-27 00:50:00,511,338.0,140.004578
2023-09-27 00:50:00,512,134.0,70.002289
2023-09-27 00:50:00,513,338.0,150.0
2023-09-27 00:50:00,514,134.0,120.0
2023-09-27 00:50:00,516,0.0,0.0
2023-09-27 00:50:00,521,939.0,766.993042
2023-09-27 00:50:00,522,900.0,577.0
2023-09-27 00:50:00,523,0.0,0.0
2023-09-27 00:50:00,524,0.0,0.0
2023-09-27 00:50:00,525,0.0,0.0
2023-09-27 00:50:00,526,259.0,131.0
2023-09-27 00:50:00,527,1357.0,1058.099976
2023-09-27 00:50:00,528,259.0,131.0
2023-09-27 00:50:00,529,0.0,0.0
2023-09-27 00:50:00,530,0.0,0.0
2023-09-27 00:50:00,533,0.0,0.0
2023-09-27 00:50:00,534,0.0,0.0
2023-09-27 00:50:00,535,0.0,0.0
2023-09-27 00:50:00,536,0.0,0.0
2023-09-27 00:50:00,537,0.0,0.0
2023-09-27 00:50:00,538,0.0,0.0
2023-09-27 00:50:00,539,337.0,168.0
2023-09-27 00:50:00,540,149.0,84.0
2023-09-27 00:50:00,541,77.0,50.0
2023-09-27 00:50:00,542,43.0,38.500824
2023-09-27 00:50:00,544,1012.0,795.0
2023-09-27 00:50:00,545,1012.0,795.0
2023-09-27 00:50:00,546,357.0,186.0
2023-09-27 00:50:00,547,357.0,186.0
2023-09-27 00:50:00,548,326.0,254.0
2023-09-27 00:50:00,549,243.0,120.0
2023-09-27 00:50:00,550,117.0,90.0
2023-09-27 00:50:00,554,961.0,665.0
2023-09-27 00:50:00,555,958.0,724.881165
2023-09-27 00:50:00,556,0.0,0.0
2023-09-27 00:50:00,557,0.0,0.0
2023-09-27 00:50:00,558,0.0,0.0
2023-09-27 00:50:00,559,0.0,0.0
2023-09-27 00:50:00,560,0.0,0.0
2023-09-27 00:50:00,562,0.0,0.0
2023-09-27 00:50:00,563,0.0,0.0
2023-09-27 00:55:00,1,0.0,0.0
2023-09-27 00:55:00,2,0.0,0.0
2023-09-27 00:55:00,3,378.055756,364.991486
2023-09-27 00:55:00,4,0.0,0.0
2023-09-27 00:55:00,5,0.0,0.0
2023-09-27 00:55:00,6,395.82019,364.991486
2023-09-27 00:55:00,7,0.0,0.0
2023-09-27 00:55:00,8,409.595062,364.991486
2023-09-27 00:55:00,9,0.0,0.0
2023-09-27 00:55:00,10,449.419128,364.371613
2023-09-27 00:55:00,11,0.0,0.0
2023-09-27 00:55:00,12,0.0,0.0
2023-09-27 00:55:00,15,522.0,477.273651
2023-09-27 00:55:00,16,0.0,0.0
2023-09-27 00:55:00,17,0.0,0.0
2023-09-27 00:55:00,18,466.0,427.717072
2023-09-27 00:55:00,27,615.0,615.0
2023-09-27 00:55:00,28,612.0,612.0
2023-09-27 00:55:00,29,612.0,612.0
2023-09-27 00:55:00,33,0.0,0.0
2023-09-27 00:55:00,36,983.0,795.0
2023-09-27 00:55:00,37,979.0,795.0
2023-09-27 00:55:00,43,369.922607,267.0
2023-09-27 00:55:00,46,506.0,445.009064
2023-09-27 00:55:00,47,0.0,0.0
2023-09-27 00:55:00,48,0.0,0.0
2023-09-27 00:55:00,49,462.787994,410.046295
2023-09-27 00:55:00,50,463.0,405.012726
2023-09-27 00:55:00,51,463.0,405.012726
2023-09-27 00:55:00,52,0.0,0.0
2023-09-27 00:55:00,53,0.0,0.0
2023-09-27 00:55:00,54,0.0,0.0
2023-09-27 00:55:00,55,0.0,0.0
2023-09-27 00:55:00,56,0.0,0.0
2023-09-27 00:55:00,57,0.0,0.0
2023-09-27 00:55:00,58,0.0,0.0
2023-09-27 00:55:00,59,0.0,0.0
2023-09-27 00:55:00,60,0.0,0.0
2023-09-27 00:55:00,61,0.0,0.0
2023-09-27 00:55:00,62,461.002716,393.51767
2023-09-27 00:55:00,63,0.0,0.0
2023-09-27 00:55:00,64,369.511017,295.083069
2023-09-27 00:55:00,65,108.189041,0.0
2023-09-27 00:55:00,66,371.279999,322.168243
2023-09-27 00:55:00,67,373.408813,351.204742
2023-09-27 00:55:00,68,0.0,0.0
2023-09-27 00:55:00,69,764.784302,670.0
2023-09-27 00:55:00,70,763.223511,670.621338
2023-09-27 00:55:00,71,44.0,25.002136
2023-09-27 00:55:00,72,44.0,25.002136
2023-09-27 00:55:00,73,0.0,0.0
2023-09-27 00:55:00,74,0.0,0.0
2023-09-27 00:55:00,75,0.0,0.0
2023-09-27 00:55:00,76,0.0,0.0
2023-09-27 00:55:00,77,0.0,0.0
2023-09-27 00:55:00,78,0.0,0.0
2023-09-27 00:55:00,79,0.0,0.0
2023-09-27 00:55:00,80,0.0,0.0
2023-09-27 00:55:00,83,450.564667,394.981293
2023-09-27 00:55:00,84,429.598969,350.142273
2023-09-27 00:55:00,85,426.376007,348.448181
2023-09-27 00:55:00,86,0.0,0.0
2023-09-27 00:55:00,87,0.0,0.0
2023-09-27 00:55:00,88,380.0,329.732513
2023-09-27 00:55:00,89,455.993927,366.61792
2023-09-27 00:55:00,90,457.0,358.287048
2023-09-27 00:55:00,91,0.0,0.0
2023-09-27 00:55:00,92,901.87738,747.120605
2023-09-27 00:55:00,95,0.0,0.0
2023-09-27 00:55:00,96,0.0,0.0
2023-09-27 00:55:00,97,0.0,0.0
2023-09-27 00:55:00,98,3.33294,0.0
2023-09-27 00:55:00,99,0.0,0.0
2023-09-27 00:55:00,100,0.0,0.0
2023-09-27 00:55:00,101,0.0,0.0
2023-09-27 00:55:00,102,0.0,0.0
2023-09-27 00:55:00,103,0.0,0.0
2023-09-27 00:55:00,104,0.0,0.0
2023-09-27 00:55:00,105,0.0,0.0
2023-09-27 00:55:00,106,0.0,0.0
2023-09-27 00:55:00,107,0.0,0.0
2023-09-27 00:55:00,108,0.0,0.0
2023-09-27 00:55:00,112,0.0,0.0
2023-09-27 00:55:00,113,0.0,0.0
2023-09-27 00:55:00,114,0.0,0.0
2023-09-27 00:55:00,115,921.0,753.031311
2023-09-27 00:55:00,116,755.0,750.045654
2023-09-27 00:55:00,117,100.0,60.000153
2023-09-27 00:55:00,118,100.0,60.000153
2023-09-27 00:55:00,119,100.0,60.000153
2023-09-27 00:55:00,120,100.0,60.000153
2023-09-27 00:55:00,126,0.0,0.0
2023-09-27 00:55:00,127,0.0,0.0
2023-09-27 00:55:00,128,999.0,750.0
2023-09-27 00:55:00,129,996.0,750.0
2023-09-27 00:55:00,130,0.0,0.0
2023-09-27 00:55:00,131,987.0,718.0
2023-09-27 00:55:00,132,945.0,758.0
2023-09-27 00:55:00,133,0.0,0.0
2023-09-27 00:55:00,134,0.0,0.0
2023-09-27 00:55:00,135,291.0,210.0
2023-09-27 00:55:00,136,0.0,0.0
2023-09-27 00:55:00,137,0.0,0.0
2023-09-27 00:55:00,138,0.0,0.0
2023-09-27 00:55:00,139,295.0,205.0
2023-09-27 00:55:00,140,40.295937,0.0
2023-09-27 00:55:00,141,136.0,94.0
2023-09-27 00:55:00,142,171.5,88.0
2023-09-27 00:55:00,143,171.5,88.907463
2023-09-27 00:55:00,144,173.0,104.0
2023-09-27 00:55:00,145,168.5,88.436272
2023-09-27 00:55:00,146,168.5,88.436272
2023-09-27 00:55:00,147,170.0,104.0
2023-09-27 00:55:00,150,0.0,0.0
2023-09-27 00:55:00,151,0.0,0.0
2023-09-27 00:55:00,152,0.0,0.0
2023-09-27 00:55:00,153,0.0,0.0
2023-09-27 00:55:00,154,242.0,134.0
2023-09-27 00:55:00,155,123.0,67.0
2023-09-27 00:55:00,156,0.0,0.0
2023-09-27 00:55:00,158,0.0,0.0
2023-09-27 00:55:00,159,998.0,795.0
2023-09-27 00:55:00,160,995.0,795.0
2023-09-27 00:55:00,161,0.0,0.0
2023-09-27 00:55:00,162,0.0,0.0
2023-09-27 00:55:00,166,0.0,0.0
2023-09-27 00:55:00,167,0.0,0.0
2023-09-27 00:55:00,168,0.0,0.0
2023-09-27 00:55:00,169,0.0,0.0
2023-09-27 00:55:00,170,0.0,0.0
2023-09-27 00:55:00,171,0.0,0.0
2023-09-27 00:55:00,172,143.0,89.996033
2023-09-27 00:55:00,173,0.0,0.0
2023-09-27 00:55:00,174,44.998016,44.998016
2023-09-27 00:55:00,175,0.0,0.0
2023-09-27 00:55:00,176,286.08432,153.767487
2023-09-27 00:55:00,177,157.0,106.0
2023-09-27 00:55:00,178,0.0,0.0
2023-09-27 00:55:00,179,0.0,0.0
2023-09-27 00:55:00,180,0.0,0.0
2023-09-27 00:55:00,181,0.0,0.0
2023-09-27 00:55:00,182,0.0,0.0
2023-09-27 00:55:00,183,0.0,0.0
2023-09-27 00:55:00,184,0.0,0.0
2023-09-27 00:55:00,185,0.0,0.0
2023-09-27 00:55:00,186,0.0,0.0
2023-09-27 00:55:00,187,41.509056,0.0
2023-09-27 00:55:00,188,40.638081,0.0
2023-09-27 00:55:00,189,182.0,120.0
2023-09-27 00:55:00,190,995.0,795.0
2023-09-27 00:55:00,191,994.0,795.0
2023-09-27 00:55:00,193,0.0,0.0
2023-09-27 00:55:00,194,0.0,0.0
2023-09-27 00:55:00,195,0.0,0.0
2023-09-27 00:55:00,196,0.0,0.0
2023-09-27 00:55:00,197,0.0,0.0
2023-09-27 00:55:00,198,0.0,0.0
2023-09-27 00:55:00,200,0.0,0.0
2023-09-27 00:55:00,207,0.0,0.0
2023-09-27 00:55:00,208,0.0,0.0
2023-09-27 00:55:00,209,0.0,0.0
2023-09-27 00:55:00,210,0.0,0.0
2023-09-27 00:55:00,211,0.0,0.0
2023-09-27 00:55:00,212,0.0,0.0
2023-09-27 00:55:00,213,0.0,0.0
2023-09-27 00:55:00,214,0.0,0.0
2023-09-27 00:55:00,215,0.0,0.0
2023-09-27 00:55:00,216,0.0,0.0
2023-09-27 00:55:00,217,25.0,20.99826
2023-09-27 00:55:00,218,25.0,20.99826
2023-09-27 00:55:00,219,25.0,20.99826
2023-09-27 00:55:00,220,25.0,20.99826
2023-09-27 00:55:00,231,296.753418,270.0
2023-09-27 00:55:00,232,0.0,0.0
2023-09-27 00:55:00,233,0.0,0.0
2023-09-27 00:55:00,234,0.0,0.0
2023-09-27 00:55:00,237,0.0,0.0
2023-09-27 00:55:00,238,0.0,0.0
2023-09-27 00:55:00,240,286.0,200.0
2023-09-27 00:55:00,241,143.0,100.0
2023-09-27 00:55:00,242,0.0,0.0
2023-09-27 00:55:00,243,0.0,0.0
2023-09-27 00:55:00,244,0.0,0.0
2023-09-27 00:55:00,247,0.0,0.0
2023-09-27 00:55:00,248,0.0,0.0
2023-09-27 00:55:00,249,0.0,0.0
2023-09-27 00:55:00,250,164.0,99.334106
2023-09-27 00:55:00,251,164.0,99.590454
2023-09-27 00:55:00,252,180.0,130.0
2023-09-27 00:55:00,253,0.0,0.0
2023-09-27 00:55:00,254,0.0,0.0
2023-09-27 00:55:00,255,250.5,167.0
2023-09-27 00:55:00,256,250.5,167.0
2023-09-27 00:55:00,257,266.0,216.0
2023-09-27 00:55:00,258,259.0,162.007477
2023-09-27 00:55:00,259,259.0,162.007477
2023-09-27 00:55:00,260,248.0,208.0
2023-09-27 00:55:00,264,10.000229,5.000229
2023-09-27 00:55:00,265,10.000229,5.000229
2023-09-27 00:55:00,266,0.0,0.0
2023-09-27 00:55:00,267,0.0,0.0
2023-09-27 00:55:00,268,0.0,0.0
2023-09-27 00:55:00,269,0.0,0.0
2023-09-27 00:55:00,270,0.0,0.0
2023-09-27 00:55:00,271,0.0,0.0
2023-09-27 00:55:00,272,0.0,0.0
2023-09-27 00:55:00,273,0.0,0.0
2023-09-27 00:55:00,274,0.0,0.0
2023-09-27 00:55:00,275,0.0,0.0
2023-09-27 00:55:00,276,0.0,0.0
2023-09-27 00:55:00,277,0.0,0.0
2023-09-27 00:55:00,278,0.0,0.0
2023-09-27 00:55:00,279,0.0,0.0
2023-09-27 00:55:00,280,0.0,0.0
2023-09-27 00:55:00,281,0.0,0.0
2023-09-27 00:55:00,282,0.0,0.0
2023-09-27 00:55:00,283,0.0,0.0
2023-09-27 00:55:00,284,0.0,0.0
2023-09-27 00:55:00,285,0.0,0.0
2023-09-27 00:55:00,286,0.0,0.0
2023-09-27 00:55:00,287,165.0,100.0
2023-09-27 00:55:00,288,77.0,50.0
2023-09-27 00:55:00,289,0.0,0.0
2023-09-27 00:55:00,290,0.0,0.0
2023-09-27 00:55:00,291,0.0,0.0
2023-09-27 00:55:00,292,0.0,0.0
2023-09-27 00:55:00,293,0.0,0.0
2023-09-27 00:55:00,294,0.0,0.0
2023-09-27 00:55:00,299,0.0,0.0
2023-09-27 00:55:00,300,0.0,0.0
2023-09-27 00:55:00,301,180.5,123.99823
2023-09-27 00:55:00,302,180.5,123.99823
2023-09-27 00:55:00,303,0.0,0.0
2023-09-27 00:55:00,304,219.0,132.0
2023-09-27 00:55:00,305,310.786682,215.001404
2023-09-27 00:55:00,306,0.0,0.0
2023-09-27 00:55:00,307,297.370331,200.004578
2023-09-27 00:55:00,308,0.0,0.0
2023-09-27 00:55:00,309,0.0,0.0
2023-09-27 00:55:00,310,0.0,0.0
2023-09-27 00:55:00,311,0.0,0.0
2023-09-27 00:55:00,312,0.0,0.0
2023-09-27 00:55:00,313,0.0,0.0
2023-09-27 00:55:00,314,0.0,0.0
2023-09-27 00:55:00,315,0.0,0.0
2023-09-27 00:55:00,316,0.0,0.0
2023-09-27 00:55:00,317,0.0,0.0
2023-09-27 00:55:00,318,0.0,0.0
2023-09-27 00:55:00,319,0.0,0.0
2023-09-27 00:55:00,320,0.0,0.0
2023-09-27 00:55:00,321,0.0,0.0
2023-09-27 00:55:00,322,0.0,0.0
2023-09-27 00:55:00,323,161.0,122.0
2023-09-27 00:55:00,324,161.0,122.0
2023-09-27 00:55:00,325,171.0,136.0
2023-09-27 00:55:00,326,0.0,0.0
2023-09-27 00:55:00,327,0.0,0.0
2023-09-27 00:55:00,328,0.0,0.0
2023-09-27 00:55:00,329,0.0,0.0
2023-09-27 00:55:00,330,0.0,0.0
2023-09-27 00:55:00,331,816.0,644.669189
2023-09-27 00:55:00,332,0.0,0.0
2023-09-27 00:55:00,333,0.0,0.0
2023-09-27 00:55:00,334,0.0,0.0
2023-09-27 00:55:00,335,0.0,0.0
2023-09-27 00:55:00,336,0.0,0.0
2023-09-27 00:55:00,337,0.0,0.0
2023-09-27 00:55:00,338,0.0,0.0
2023-09-27 00:55:00,339,0.0,0.0
2023-09-27 00:55:00,340,818.0,671.56543
2023-09-27 00:55:00,341,0.0,0.0
2023-09-27 00:55:00,342,166.0,135.0
2023-09-27 00:55:00,343,167.0,135.0
2023-09-27 00:55:00,344,0.0,0.0
2023-09-27 00:55:00,345,0.0,0.0
2023-09-27 00:55:00,346,114.0,80.0
2023-09-27 00:55:00,347,188.0,163.0
2023-09-27 00:55:00,348,0.0,0.0
2023-09-27 00:55:00,349,0.0,0.0
2023-09-27 00:55:00,350,0.0,0.0
2023-09-27 00:55:00,351,0.0,0.0
2023-09-27 00:55:00,352,0.0,0.0
2023-09-27 00:55:00,353,0.0,0.0
2023-09-27 00:55:00,354,0.0,0.0
2023-09-27 00:55:00,355,0.0,0.0
2023-09-27 00:55:00,356,0.0,0.0
2023-09-27 00:55:00,357,0.0,0.0
2023-09-27 00:55:00,358,0.0,0.0
2023-09-27 00:55:00,359,0.0,0.0
2023-09-27 00:55:00,360,0.0,0.0
2023-09-27 00:55:00,361,0.0,0.0
2023-09-27 00:55:00,362,0.0,0.0
2023-09-27 00:55:00,363,0.0,0.0
2023-09-27 00:55:00,366,421.809692,355.0
2023-09-27 00:55:00,367,417.010864,359.922974
2023-09-27 00:55:00,368,0.0,0.0
2023-09-27 00:55:00,369,0.0,0.0
2023-09-27 00:55:00,370,0.0,0.0
2023-09-27 00:55:00,371,0.0,0.0
2023-09-27 00:55:00,372,0.0,0.0
2023-09-27 00:55:00,373,0.0,0.0
2023-09-27 00:55:00,374,0.0,0.0
2023-09-27 00:55:00,375,0.0,0.0
2023-09-27 00:55:00,376,0.0,0.0
2023-09-27 00:55:00,377,0.0,0.0
2023-09-27 00:55:00,378,0.0,0.0
2023-09-27 00:55:00,379,0.0,0.0
2023-09-27 00:55:00,380,0.0,0.0
2023-09-27 00:55:00,381,0.0,0.0
2023-09-27 00:55:00,382,0.0,0.0
2023-09-27 00:55:00,383,0.0,0.0
2023-09-27 00:55:00,384,0.0,0.0
2023-09-27 00:55:00,385,283.0,181.121277
2023-09-27 00:55:00,386,283.0,181.21283
2023-09-27 00:55:00,387,277.0,202.0
2023-09-27 00:55:00,388,0.0,0.0
2023-09-27 00:55:00,389,0.0,0.0
2023-09-27 00:55:00,390,0.0,0.0
2023-09-27 00:55:00,419,302.0,190.002136
2023-09-27 00:55:00,420,302.0,190.002136
2023-09-27 00:55:00,421,273.0,190.002136
2023-09-27 00:55:00,422,261.0,180.0
2023-09-27 00:55:00,423,261.0,180.0
2023-09-27 00:55:00,432,291.0,216.0
2023-09-27 00:55:00,433,373.83429,254.0
2023-09-27 00:55:00,434,279.0,180.013397
2023-09-27 00:55:00,435,279.0,180.013397
2023-09-27 00:55:00,436,0.0,0.0
2023-09-27 00:55:00,437,0.0,0.0
2023-09-27 00:55:00,438,283.0,208.0
2023-09-27 00:55:00,439,0.0,0.0
2023-09-27 00:55:00,440,164.5,120.0
2023-09-27 00:55:00,441,164.5,120.0
2023-09-27 00:55:00,442,175.0,120.0
2023-09-27 00:55:00,443,0.0,0.0
2023-09-27 00:55:00,444,0.0,0.0
2023-09-27 00:55:00,450,0.0,0.0
2023-09-27 00:55:00,451,0.0,0.0
2023-09-27 00:55:00,452,0.0,0.0
2023-09-27 00:55:00,453,0.0,0.0
2023-09-27 00:55:00,459,382.429169,264.399994
2023-09-27 00:55:00,467,12.0,5.000153
2023-09-27 00:55:00,468,12.0,4.000366
2023-09-27 00:55:00,469,5.000153,1.600391
2023-09-27 00:55:00,471,4.987105,0.0
2023-09-27 00:55:00,472,210.0,180.0
2023-09-27 00:55:00,473,105.0,90.0
2023-09-27 00:55:00,474,210.0,180.0
2023-09-27 00:55:00,475,105.0,90.0
2023-09-27 00:55:00,477,24.929604,0.0
2023-09-27 00:55:00,478,0.0,0.0
2023-09-27 00:55:00,479,126.5,76.0
2023-09-27 00:55:00,480,0.0,0.0
2023-09-27 00:55:00,481,0.0,0.0
2023-09-27 00:55:00,482,0.0,0.0
2023-09-27 00:55:00,485,45.0,15.000916
2023-09-27 00:55:00,486,45.0,15.000916
2023-09-27 00:55:00,487,25.0,14.00032
2023-09-27 00:55:00,488,0.0,0.0
2023-09-27 00:55:00,489,991.0,795.0
2023-09-27 00:55:00,490,0.0,0.0
2023-09-27 00:55:00,491,904.0,791.0
2023-09-27 00:55:00,492,964.0,786.0
2023-09-27 00:55:00,493,988.0,795.0
2023-09-27 00:55:00,494,0.0,0.0
2023-09-27 00:55:00,495,0.0,0.0
2023-09-27 00:55:00,496,0.0,0.0
2023-09-27 00:55:00,497,0.0,0.0
2023-09-27 00:55:00,498,0.0,0.0
2023-09-27 00:55:00,499,376.0,265.0
2023-09-27 00:55:00,501,294.0,158.003479
2023-09-27 00:55:00,502,280.333862,280.333862
2023-09-27 00:55:00,503,292.0,200.0
2023-09-27 00:55:00,507,0.0,0.0
2023-09-27 00:55:00,508,0.0,0.0
2023-09-27 00:55:00,511,338.0,140.004578
2023-09-27 00:55:00,512,134.0,70.002289
2023-09-27 00:55:00,513,338.0,150.0
2023-09-27 00:55:00,514,134.0,120.0
2023-09-27 00:55:00,516,0.0,0.0
2023-09-27 00:55:00,521,939.0,765.936584
2023-09-27 00:55:00,522,900.0,577.0
2023-09-27 00:55:00,523,0.0,0.0
2023-09-27 00:55:00,524,0.0,0.0
2023-09-27 00:55:00,525,0.0,0.0
2023-09-27 00:55:00,526,259.0,131.0
2023-09-27 00:55:00,527,1357.0,1058.099976
2023-09-27 00:55:00,528,259.0,131.0
2023-09-27 00:55:00,529,0.0,0.0
2023-09-27 00:55:00,530,0.0,0.0
2023-09-27 00:55:00,533,0.0,0.0
2023-09-27 00:55:00,534,0.0,0.0
2023-09-27 00:55:00,535,0.0,0.0
2023-09-27 00:55:00,536,0.0,0.0
2023-09-27 00:55:00,537,0.0,0.0
2023-09-27 00:55:00,538,0.0,0.0
2023-09-27 00:55:00,539,337.0,168.0
2023-09-27 00:55:00,540,149.0,84.0
2023-09-27 00:55:00,541,77.0,50.0
2023-09-27 00:55:00,542,43.0,38.500824
2023-09-27 00:55:00,544,1012.0,795.0
2023-09-27 00:55:00,545,1012.0,795.0
2023-09-27 00:55:00,546,357.0,186.0
2023-09-27 00:55:00,547,357.0,186.0
2023-09-27 00:55:00,548,326.0,254.0
2023-09-27 00:55:00,549,243.0,120.0
2023-09-27 00:55:00,550,117.0,90.0
2023-09-27 00:55:00,554,961.0,665.0
2023-09-27 00:55:00,555,958.0,747.136536
2023-09-27 00:55:00,556,0.0,0.0
2023-09-27 00:55:00,557,0.0,0.0
2023-09-27 00:55:00,558,0.0,0.0
2023-09-27 00:55:00,559,0.0,0.0
2023-09-27 00:55:00,560,0.0,0.0
2023-09-27 00:55:00,562,0.0,0.0
2023-09-27 00:55:00,563,0.0,0.0
2023-09-27 01:00:00,1,0.0,0.0
2023-09-27 01:00:00,2,0.0,0.0
2023-09-27 01:00:00,3,372.228271,364.991486
2023-09-27 01:00:00,4,0.0,0.0
2023-09-27 01:00:00,5,0.0,0.0
2023-09-27 01:00:00,6,379.093658,364.991486
2023-09-27 01:00:00,7,0.0,0.0
2023-09-27 01:00:00,8,382.128784,364.991486
2023-09-27 01:00:00,9,0.0,0.0
2023-09-27 01:00:00,10,442.435303,364.371613
2023-09-27 01:00:00,11,0.0,0.0
2023-09-27 01:00:00,12,0.0,0.0
2023-09-27 01:00:00,15,522.0,480.383881
2023-09-27 01:00:00,16,0.0,0.0
2023-09-27 01:00:00,17,0.0,0.0
2023-09-27 01:00:00,18,465.922394,425.922394
2023-09-27 01:00:00,27,615.0,615.0
2023-09-27 01:00:00,28,612.0,612.0
2023-09-27 01:00:00,29,612.0,612.0
2023-09-27 01:00:00,33,0.0,0.0
2023-09-27 01:00:00,36,983.0,795.0
2023-09-27 01:00:00,37,979.0,795.0
2023-09-27 01:00:00,43,369.709259,267.0
2023-09-27 01:00:00,46,506.0,445.009064
2023-09-27 01:00:00,47,0.0,0.0
2023-09-27 01:00:00,48,0.0,0.0
2023-09-27 01:00:00,49,462.787994,410.046295
2023-09-27 01:00:00,50,463.0,405.012726
2023-09-27 01:00:00,51,463.0,405.012726
2023-09-27 01:00:00,52,0.0,0.0
2023-09-27 01:00:00,53,0.0,0.0
2023-09-27 01:00:00,54,0.0,0.0
2023-09-27 01:00:00,55,0.0,0.0
2023-09-27 01:00:00,56,0.0,0.0
2023-09-27 01:00:00,57,0.0,0.0
2023-09-27 01:00:00,58,0.0,0.0
2023-09-27 01:00:00,59,0.0,0.0
2023-09-27 01:00:00,60,0.0,0.0
2023-09-27 01:00:00,61,0.0,0.0
2023-09-27 01:00:00,62,461.002716,392.361572
2023-09-27 01:00:00,63,0.0,0.0
2023-09-27 01:00:00,64,369.511017,294.542847
2023-09-27 01:00:00,65,0.0,0.0
2023-09-27 01:00:00,66,371.279999,322.168243
2023-09-27 01:00:00,67,373.408813,351.204742
2023-09-27 01:00:00,68,0.0,0.0
2023-09-27 01:00:00,69,764.784302,670.0
2023-09-27 01:00:00,70,763.223511,670.792969
2023-09-27 01:00:00,71,44.0,25.002136
2023-09-27 01:00:00,72,44.0,25.002136
2023-09-27 01:00:00,73,0.0,0.0
2023-09-27 01:00:00,74,0.0,0.0
2023-09-27 01:00:00,75,0.0,0.0
2023-09-27 01:00:00,76,0.0,0.0
2023-09-27 01:00:00,77,0.0,0.0
2023-09-27 01:00:00,78,0.0,0.0
2023-09-27 01:00:00,79,0.0,0.0
2023-09-27 01:00:00,80,0.0,0.0
2023-09-27 01:00:00,83,450.564667,394.008881
2023-09-27 01:00:00,84,429.598969,346.222443
2023-09-27 01:00:00,85,426.376007,345.045563
2023-09-27 01:00:00,86,0.0,0.0
2023-09-27 01:00:00,87,0.0,0.0
2023-09-27 01:00:00,88,380.0,329.757294
2023-09-27 01:00:00,89,455.993927,369.679352
2023-09-27 01:00:00,90,457.0,359.702728
2023-09-27 01:00:00,91,0.0,0.0
2023-09-27 01:00:00,92,861.812378,747.120605
2023-09-27 01:00:00,95,0.0,0.0
2023-09-27 01:00:00,96,0.0,0.0
2023-09-27 01:00:00,97,0.0,0.0
2023-09-27 01:00:00,98,0.0,0.0
2023-09-27 01:00:00,99,0.0,0.0
2023-09-27 01:00:00,100,0.0,0.0
2023-09-27 01:00:00,101,0.0,0.0
2023-09-27 01:00:00,102,0.0,0.0
2023-09-27 01:00:00,103,0.0,0.0
2023-09-27 01:00:00,104,0.0,0.0
2023-09-27 01:00:00,105,0.0,0.0
2023-09-27 01:00:00,106,0.0,0.0
2023-09-27 01:00:00,107,0.0,0.0
2023-09-27 01:00:00,108,0.0,0.0
2023-09-27 01:00:00,112,0.0,0.0
2023-09-27 01:00:00,113,0.0,0.0
2023-09-27 01:00:00,114,0.0,0.0
2023-09-27 01:00:00,115,921.0,755.345947
2023-09-27 01:00:00,116,755.0,750.045654
2023-09-27 01:00:00,117,100.0,60.000153
2023-09-27 01:00:00,118,100.0,60.000153
2023-09-27 01:00:00,119,100.0,60.000153
2023-09-27 01:00:00,120,100.0,60.000153
2023-09-27 01:00:00,126,0.0,0.0
2023-09-27 01:00:00,127,0.0,0.0
2023-09-27 01:00:00,128,999.0,750.0
2023-09-27 01:00:00,129,996.0,750.0
2023-09-27 01:00:00,130,0.0,0.0
2023-09-27 01:00:00,131,987.0,718.0
2023-09-27 01:00:00,132,945.0,758.0
2023-09-27 01:00:00,133,0.0,0.0
2023-09-27 01:00:00,134,0.0,0.0
2023-09-27 01:00:00,135,291.0,210.0
2023-09-27 01:00:00,136,0.0,0.0
2023-09-27 01:00:00,137,0.0,0.0
2023-09-27 01:00:00,138,0.0,0.0
2023-09-27 01:00:00,139,295.0,205.0
2023-09-27 01:00:00,140,0.0,0.0
2023-09-27 01:00:00,141,136.0,94.0
2023-09-27 01:00:00,142,171.5,88.0
2023-09-27 01:00:00,143,171.5,88.907463
2023-09-27 01:00:00,144,173.0,104.0
2023-09-27 01:00:00,145,168.5,88.436272
2023-09-27 01:00:00,146,168.5,88.436272
2023-09-27 01:00:00,147,170.0,104.0
2023-09-27 01:00:00,150,0.0,0.0
2023-09-27 01:00:00,151,0.0,0.0
2023-09-27 01:00:00,152,0.0,0.0
2023-09-27 01:00:00,153,0.0,0.0
2023-09-27 01:00:00,154,242.0,134.0
2023-09-27 01:00:00,155,123.0,67.0
2023-09-27 01:00:00,156,0.0,0.0
2023-09-27 01:00:00,158,0.0,0.0
2023-09-27 01:00:00,159,998.0,795.0
2023-09-27 01:00:00,160,995.0,795.0
2023-09-27 01:00:00,161,0.0,0.0
2023-09-27 01:00:00,162,0.0,0.0
2023-09-27 01:00:00,166,0.0,0.0
2023-09-27 01:00:00,167,0.0,0.0
2023-09-27 01:00:00,168,0.0,0.0
2023-09-27 01:00:00,169,0.0,0.0
2023-09-27 01:00:00,170,0.0,0.0
2023-09-27 01:00:00,171,0.0,0.0
2023-09-27 01:00:00,172,143.0,89.996033
2023-09-27 01:00:00,173,0.0,0.0
2023-09-27 01:00:00,174,44.998016,44.998016
2023-09-27 01:00:00,175,0.0,0.0
2023-09-27 01:00:00,176,285.874481,153.557648
2023-09-27 01:00:00,177,157.0,106.0
2023-09-27 01:00:00,178,0.0,0.0
2023-09-27 01:00:00,179,0.0,0.0
2023-09-27 01:00:00,180,0.0,0.0
2023-09-27 01:00:00,181,0.0,0.0
2023-09-27 01:00:00,182,0.0,0.0
2023-09-27 01:00:00,183,0.0,0.0
2023-09-27 01:00:00,184,0.0,0.0
2023-09-27 01:00:00,185,0.0,0.0
2023-09-27 01:00:00,186,0.0,0.0
2023-09-27 01:00:00,187,0.0,0.0
2023-09-27 01:00:00,188,0.0,0.0
2023-09-27 01:00:00,189,0.0,0.0
2023-09-27 01:00:00,190,995.0,795.0
2023-09-27 01:00:00,191,994.0,795.0
2023-09-27 01:00:00,193,0.0,0.0
2023-09-27 01:00:00,194,0.0,0.0
2023-09-27 01:00:00,195,0.0,0.0
2023-09-27 01:00:00,196,0.0,0.0
2023-09-27 01:00:00,197,0.0,0.0
2023-09-27 01:00:00,198,0.0,0.0
2023-09-27 01:00:00,200,0.0,0.0
2023-09-27 01:00:00,207,0.0,0.0
2023-09-27 01:00:00,208,0.0,0.0
2023-09-27 01:00:00,209,0.0,0.0
2023-09-27 01:00:00,210,0.0,0.0
2023-09-27 01:00:00,211,0.0,0.0
2023-09-27 01:00:00,212,0.0,0.0
2023-09-27 01:00:00,213,0.0,0.0
2023-09-27 01:00:00,214,0.0,0.0
2023-09-27 01:00:00,215,0.0,0.0
2023-09-27 01:00:00,216,0.0,0.0
2023-09-27 01:00:00,217,25.0,20.99826
2023-09-27 01:00:00,218,25.0,20.99826
2023-09-27 01:00:00,219,25.0,20.99826
2023-09-27 01:00:00,220,25.0,20.99826
2023-09-27 01:00:00,231,297.553528,270.0
2023-09-27 01:00:00,232,0.0,0.0
2023-09-27 01:00:00,233,0.0,0.0
2023-09-27 01:00:00,234,0.0,0.0
2023-09-27 01:00:00,237,0.0,0.0
2023-09-27 01:00:00,238,0.0,0.0
2023-09-27 01:00:00,240,286.0,200.0
2023-09-27 01:00:00,241,143.0,100.0
2023-09-27 01:00:00,242,0.0,0.0
2023-09-27 01:00:00,243,0.0,0.0
2023-09-27 01:00:00,244,0.0,0.0
2023-09-27 01:00:00,247,0.0,0.0
2023-09-27 01:00:00,248,0.0,0.0
2023-09-27 01:00:00,249,0.0,0.0
2023-09-27 01:00:00,250,164.0,99.334106
2023-09-27 01:00:00,251,164.0,99.590454
2023-09-27 01:00:00,252,180.0,130.0
2023-09-27 01:00:00,253,0.0,0.0
2023-09-27 01:00:00,254,0.0,0.0
2023-09-27 01:00:00,255,250.5,167.0
2023-09-27 01:00:00,256,250.5,167.0
2023-09-27 01:00:00,257,266.0,216.0
2023-09-27 01:00:00,258,259.0,162.007477
2023-09-27 01:00:00,259,259.0,162.007477
2023-09-27 01:00:00,260,248.0,208.0
2023-09-27 01:00:00,264,10.000229,5.000229
2023-09-27 01:00:00,265,10.000229,5.000229
2023-09-27 01:00:00,266,0.0,0.0
2023-09-27 01:00:00,267,0.0,0.0
2023-09-27 01:00:00,268,0.0,0.0
2023-09-27 01:00:00,269,0.0,0.0
2023-09-27 01:00:00,270,0.0,0.0
2023-09-27 01:00:00,271,0.0,0.0
2023-09-27 01:00:00,272,0.0,0.0
2023-09-27 01:00:00,273,0.0,0.0
2023-09-27 01:00:00,274,0.0,0.0
2023-09-27 01:00:00,275,0.0,0.0
2023-09-27 01:00:00,276,0.0,0.0
2023-09-27 01:00:00,277,0.0,0.0
2023-09-27 01:00:00,278,0.0,0.0
2023-09-27 01:00:00,279,0.0,0.0
2023-09-27 01:00:00,280,0.0,0.0
2023-09-27 01:00:00,281,0.0,0.0
2023-09-27 01:00:00,282,0.0,0.0
2023-09-27 01:00:00,283,0.0,0.0
2023-09-27 01:00:00,284,0.0,0.0
2023-09-27 01:00:00,285,0.0,0.0
2023-09-27 01:00:00,286,0.0,0.0
2023-09-27 01:00:00,287,165.0,100.0
2023-09-27 01:00:00,288,77.0,50.0
2023-09-27 01:00:00,289,0.0,0.0
2023-09-27 01:00:00,290,0.0,0.0
2023-09-27 01:00:00,291,0.0,0.0
2023-09-27 01:00:00,292,0.0,0.0
2023-09-27 01:00:00,293,0.0,0.0
2023-09-27 01:00:00,294,0.0,0.0
2023-09-27 01:00:00,299,0.0,0.0
2023-09-27 01:00:00,300,0.0,0.0
2023-09-27 01:00:00,301,180.5,123.99823
2023-09-27 01:00:00,302,180.5,123.99823
2023-09-27 01:00:00,303,0.0,0.0
2023-09-27 01:00:00,304,22.051926,0.0
2023-09-27 01:00:00,305,316.401947,215.001404
2023-09-27 01:00:00,306,0.0,0.0
2023-09-27 01:00:00,307,301.235046,200.004578
2023-09-27 01:00:00,308,0.0,0.0
2023-09-27 01:00:00,309,0.0,0.0
2023-09-27 01:00:00,310,0.0,0.0
2023-09-27 01:00:00,311,0.0,0.0
2023-09-27 01:00:00,312,0.0,0.0
2023-09-27 01:00:00,313,0.0,0.0
2023-09-27 01:00:00,314,0.0,0.0
2023-09-27 01:00:00,315,0.0,0.0
2023-09-27 01:00:00,316,0.0,0.0
2023-09-27 01:00:00,317,0.0,0.0
2023-09-27 01:00:00,318,0.0,0.0
2023-09-27 01:00:00,319,0.0,0.0
2023-09-27 01:00:00,320,0.0,0.0
2023-09-27 01:00:00,321,0.0,0.0
2023-09-27 01:00:00,322,0.0,0.0
2023-09-27 01:00:00,323,161.0,122.0
2023-09-27 01:00:00,324,161.0,122.0
2023-09-27 01:00:00,325,171.0,136.0
2023-09-27 01:00:00,326,0.0,0.0
2023-09-27 01:00:00,327,0.0,0.0
2023-09-27 01:00:00,328,0.0,0.0
2023-09-27 01:00:00,329,0.0,0.0
2023-09-27 01:00:00,330,0.0,0.0
2023-09-27 01:00:00,331,816.0,644.669189
2023-09-27 01:00:00,332,0.0,0.0
2023-09-27 01:00:00,333,0.0,0.0
2023-09-27 01:00:00,334,0.0,0.0
2023-09-27 01:00:00,335,0.0,0.0
2023-09-27 01:00:00,336,0.0,0.0
2023-09-27 01:00:00,337,0.0,0.0
2023-09-27 01:00:00,338,0.0,0.0
2023-09-27 01:00:00,339,0.0,0.0
2023-09-27 01:00:00,340,818.0,671.275024
2023-09-27 01:00:00,341,0.0,0.0
2023-09-27 01:00:00,342,166.0,135.0
2023-09-27 01:00:00,343,167.0,135.0
2023-09-27 01:00:00,344,0.0,0.0
2023-09-27 01:00:00,345,0.0,0.0
2023-09-27 01:00:00,346,114.0,80.0
2023-09-27 01:00:00,347,188.0,163.0
2023-09-27 01:00:00,348,0.0,0.0
2023-09-27 01:00:00,349,0.0,0.0
2023-09-27 01:00:00,350,0.0,0.0
2023-09-27 01:00:00,351,0.0,0.0
2023-09-27 01:00:00,352,0.0,0.0
2023-09-27 01:00:00,353,0.0,0.0
2023-09-27 01:00:00,354,0.0,0.0
2023-09-27 01:00:00,355,0.0,0.0
2023-09-27 01:00:00,356,0.0,0.0
2023-09-27 01:00:00,357,0.0,0.0
2023-09-27 01:00:00,358,0.0,0.0
2023-09-27 01:00:00,359,0.0,0.0
2023-09-27 01:00:00,360,0.0,0.0
2023-09-27 01:00:00,361,0.0,0.0
2023-09-27 01:00:00,362,0.0,0.0
2023-09-27 01:00:00,363,0.0,0.0
2023-09-27 01:00:00,366,421.709839,355.0
2023-09-27 01:00:00,367,417.010864,359.922974
2023-09-27 01:00:00,368,0.0,0.0
2023-09-27 01:00:00,369,0.0,0.0
2023-09-27 01:00:00,370,0.0,0.0
2023-09-27 01:00:00,371,0.0,0.0
2023-09-27 01:00:00,372,0.0,0.0
2023-09-27 01:00:00,373,0.0,0.0
2023-09-27 01:00:00,374,0.0,0.0
2023-09-27 01:00:00,375,0.0,0.0
2023-09-27 01:00:00,376,0.0,0.0
2023-09-27 01:00:00,377,0.0,0.0
2023-09-27 01:00:00,378,0.0,0.0
2023-09-27 01:00:00,379,0.0,0.0
2023-09-27 01:00:00,380,0.0,0.0
2023-09-27 01:00:00,381,0.0,0.0
2023-09-27 01:00:00,382,0.0,0.0
2023-09-27 01:00:00,383,0.0,0.0
2023-09-27 01:00:00,384,0.0,0.0
2023-09-27 01:00:00,385,283.0,181.090759
2023-09-27 01:00:00,386,283.0,181.136536
2023-09-27 01:00:00,387,277.0,202.0
2023-09-27 01:00:00,388,0.0,0.0
2023-09-27 01:00:00,389,0.0,0.0
2023-09-27 01:00:00,390,0.0,0.0
2023-09-27 01:00:00,419,302.0,190.002136
2023-09-27 01:00:00,420,302.0,190.002136
2023-09-27 01:00:00,421,273.0,190.002136
2023-09-27 01:00:00,422,261.0,180.0
2023-09-27 01:00:00,423,261.0,180.0
2023-09-27 01:00:00,432,291.0,216.0
2023-09-27 01:00:00,433,371.003937,254.0
2023-09-27 01:00:00,434,279.0,180.013397
2023-09-27 01:00:00,435,279.0,180.013397
2023-09-27 01:00:00,436,0.0,0.0
2023-09-27 01:00:00,437,0.0,0.0
2023-09-27 01:00:00,438,283.0,208.0
2023-09-27 01:00:00,439,0.0,0.0
2023-09-27 01:00:00,440,164.5,120.0
2023-09-27 01:00:00,441,164.5,120.0
2023-09-27 01:00:00,442,175.0,120.0
2023-09-27 01:00:00,443,0.0,0.0
2023-09-27 01:00:00,444,0.0,0.0
2023-09-27 01:00:00,450,0.0,0.0
2023-09-27 01:00:00,451,0.0,0.0
2023-09-27 01:00:00,452,0.0,0.0
2023-09-27 01:00:00,453,0.0,0.0
2023-09-27 01:00:00,459,379.958923,264.399994
2023-09-27 01:00:00,467,12.0,5.000153
2023-09-27 01:00:00,468,12.0,4.000366
2023-09-27 01:00:00,469,5.000153,1.600391
2023-09-27 01:00:00,471,4.965271,0.0
2023-09-27 01:00:00,472,210.0,180.0
2023-09-27 01:00:00,473,105.0,90.0
2023-09-27 01:00:00,474,210.0,180.0
2023-09-27 01:00:00,475,105.0,90.0
2023-09-27 01:00:00,477,0.0,0.0
2023-09-27 01:00:00,478,0.0,0.0
2023-09-27 01:00:00,479,0.0,0.0
2023-09-27 01:00:00,480,0.0,0.0
2023-09-27 01:00:00,481,0.0,0.0
2023-09-27 01:00:00,482,0.0,0.0
2023-09-27 01:00:00,485,45.0,15.000916
2023-09-27 01:00:00,486,45.0,15.000916
2023-09-27 01:00:00,487,25.0,14.00032
2023-09-27 01:00:00,488,0.0,0.0
2023-09-27 01:00:00,489,991.0,795.0
2023-09-27 01:00:00,490,0.0,0.0
2023-09-27 01:00:00,491,904.0,791.0
2023-09-27 01:00:00,492,964.0,786.0
2023-09-27 01:00:00,493,987.0,795.0
2023-09-27 01:00:00,494,0.0,0.0
2023-09-27 01:00:00,495,0.0,0.0
2023-09-27 01:00:00,496,0.0,0.0
2023-09-27 01:00:00,497,0.0,0.0
2023-09-27 01:00:00,498,0.0,0.0
2023-09-27 01:00:00,499,376.0,265.0
2023-09-27 01:00:00,501,294.0,158.003479
2023-09-27 01:00:00,502,278.502686,278.502686
2023-09-27 01:00:00,503,292.0,200.0
2023-09-27 01:00:00,507,0.0,0.0
2023-09-27 01:00:00,508,0.0,0.0
2023-09-27 01:00:00,511,338.0,141.002502
2023-09-27 01:00:00,512,134.0,70.501251
2023-09-27 01:00:00,513,338.0,150.0
2023-09-27 01:00:00,514,134.0,120.0
2023-09-27 01:00:00,516,0.0,0.0
2023-09-27 01:00:00,521,939.0,765.032776
2023-09-27 01:00:00,522,900.0,577.0
2023-09-27 01:00:00,523,0.0,0.0
2023-09-27 01:00:00,524,0.0,0.0
2023-09-27 01:00:00,525,0.0,0.0
2023-09-27 01:00:00,526,259.0,131.0
2023-09-27 01:00:00,527,1357.0,1058.099976
2023-09-27 01:00:00,528,259.0,131.0
2023-09-27 01:00:00,529,0.0,0.0
2023-09-27 01:00:00,530,0.0,0.0
2023-09-27 01:00:00,533,0.0,0.0
2023-09-27 01:00:00,534,0.0,0.0
2023-09-27 01:00:00,535,0.0,0.0
2023-09-27 01:00:00,536,0.0,0.0
2023-09-27 01:00:00,537,0.0,0.0
2023-09-27 01:00:00,538,0.0,0.0
2023-09-27 01:00:00,539,337.0,168.0
2023-09-27 01:00:00,540,149.0,84.0
2023-09-27 01:00:00,541,77.0,50.0
2023-09-27 01:00:00,542,43.0,38.500824
2023-09-27 01:00:00,544,1012.0,795.0
2023-09-27 01:00:00,545,1012.0,795.0
2023-09-27 01:00:00,546,357.0,186.0
2023-09-27 01:00:00,547,357.0,186.0
2023-09-27 01:00:00,548,326.0,254.0
2023-09-27 01:00:00,549,243.0,120.0
2023-09-27 01:00:00,550,117.0,90.0
2023-09-27 01:00:00,554,961.0,665.0
2023-09-27 01:00:00,555,958.0,744.175964
2023-09-27 01:00:00,556,0.0,0.0
2023-09-27 01:00:00,557,0.0,0.0
2023-09-27 01:00:00,558,0.0,0.0
2023-09-27 01:00:00,559,0.0,0.0
2023-09-27 01:00:00,560,0.0,0.0
2023-09-27 01:00:00,562,0.0,0.0
2023-09-27 01:00:00,563,0.0,0.0
2023-09-27 01:05:00,1,0.0,0.0
2023-09-27 01:05:00,2,0.0,0.0
2023-09-27 01:05:00,3,393.928406,364.991486
2023-09-27 01:05:00,4,0.0,0.0
2023-09-27 01:05:00,5,0.0,0.0
2023-09-27 01:05:00,6,391.182587,364.991486
2023-09-27 01:05:00,7,0.0,0.0
2023-09-27 01:05:00,8,408.608124,364.991486
2023-09-27 01:05:00,9,0.0,0.0
2023-09-27 01:05:00,10,440.450806,364.371613
2023-09-27 01:05:00,11,0.0,0.0
2023-09-27 01:05:00,12,0.0,0.0
2023-09-27 01:05:00,15,522.0,472.90921
2023-09-27 01:05:00,16,0.0,0.0
2023-09-27 01:05:00,17,0.0,0.0
2023-09-27 01:05:00,18,466.0,428.194305
2023-09-27 01:05:00,27,615.0,615.0
2023-09-27 01:05:00,28,612.0,612.0
2023-09-27 01:05:00,29,612.0,612.0
2023-09-27 01:05:00,33,0.0,0.0
2023-09-27 01:05:00,36,983.0,795.0
2023-09-27 01:05:00,37,979.0,795.0
2023-09-27 01:05:00,43,370.138519,267.0
2023-09-27 01:05:00,46,506.0,447.558411
2023-09-27 01:05:00,47,0.0,0.0
2023-09-27 01:05:00,48,0.0,0.0
2023-09-27 01:05:00,49,462.787994,410.046295
2023-09-27 01:05:00,50,463.0,405.012726
2023-09-27 01:05:00,51,463.0,405.012726
2023-09-27 01:05:00,52,0.0,0.0
2023-09-27 01:05:00,53,0.0,0.0
2023-09-27 01:05:00,54,0.0,0.0
2023-09-27 01:05:00,55,0.0,0.0
2023-09-27 01:05:00,56,0.0,0.0
2023-09-27 01:05:00,57,0.0,0.0
2023-09-27 01:05:00,58,0.0,0.0
2023-09-27 01:05:00,59,0.0,0.0
2023-09-27 01:05:00,60,0.0,0.0
2023-09-27 01:05:00,61,0.0,0.0
2023-09-27 01:05:00,62,461.002716,392.223999
2023-09-27 01:05:00,63,0.0,0.0
2023-09-27 01:05:00,64,369.511017,295.100952
2023-09-27 01:05:00,65,0.0,0.0
2023-09-27 01:05:00,66,371.279999,322.168243
2023-09-27 01:05:00,67,373.408813,351.204742
2023-09-27 01:05:00,68,0.0,0.0
2023-09-27 01:05:00,69,764.784302,670.0
2023-09-27 01:05:00,70,763.223511,670.850342
2023-09-27 01:05:00,71,44.0,25.002136
2023-09-27 01:05:00,72,44.0,25.002136
2023-09-27 01:05:00,73,0.0,0.0
2023-09-27 01:05:00,74,0.0,0.0
2023-09-27 01:05:00,75,0.0,0.0
2023-09-27 01:05:00,76,0.0,0.0
2023-09-27 01:05:00,77,0.0,0.0
2023-09-27 01:05:00,78,0.0,0.0
2023-09-27 01:05:00,79,0.0,0.0
2023-09-27 01:05:00,80,0.0,0.0
2023-09-27 01:05:00,83,450.564667,396.604614
2023-09-27 01:05:00,84,429.598969,347.778595
2023-09-27 01:05:00,85,426.376007,346.917603
2023-09-27 01:05:00,86,0.0,0.0
2023-09-27 01:05:00,87,0.0,0.0
2023-09-27 01:05:00,88,379.752655,329.732513
2023-09-27 01:05:00,89,455.993927,371.702545
2023-09-27 01:05:00,90,457.0,362.731934
2023-09-27 01:05:00,91,0.0,0.0
2023-09-27 01:05:00,92,909.344666,747.029053
2023-09-27 01:05:00,95,0.0,0.0
2023-09-27 01:05:00,96,0.0,0.0
2023-09-27 01:05:00,97,0.0,0.0
2023-09-27 01:05:00,98,0.0,0.0
2023-09-27 01:05:00,99,0.0,0.0
2023-09-27 01:05:00,100,0.0,0.0
2023-09-27 01:05:00,101,0.0,0.0
2023-09-27 01:05:00,102,0.0,0.0
2023-09-27 01:05:00,103,0.0,0.0
2023-09-27 01:05:00,104,0.0,0.0
2023-09-27 01:05:00,105,0.0,0.0
2023-09-27 01:05:00,106,0.0,0.0
2023-09-27 01:05:00,107,0.0,0.0
2023-09-27 01:05:00,108,0.0,0.0
2023-09-27 01:05:00,112,0.0,0.0
2023-09-27 01:05:00,113,0.0,0.0
2023-09-27 01:05:00,114,0.0,0.0
2023-09-27 01:05:00,115,921.0,779.065674
2023-09-27 01:05:00,116,755.0,750.045654
2023-09-27 01:05:00,117,100.0,60.000153
2023-09-27 01:05:00,118,100.0,60.000153
2023-09-27 01:05:00,119,100.0,60.000153
2023-09-27 01:05:00,120,100.0,60.000153
2023-09-27 01:05:00,126,0.0,0.0
2023-09-27 01:05:00,127,0.0,0.0
2023-09-27 01:05:00,128,999.0,750.0
2023-09-27 01:05:00,129,996.0,750.0
2023-09-27 01:05:00,130,0.0,0.0
2023-09-27 01:05:00,131,987.0,718.0
2023-09-27 01:05:00,132,945.0,758.0
2023-09-27 01:05:00,133,0.0,0.0
2023-09-27 01:05:00,134,0.0,0.0
2023-09-27 01:05:00,135,291.0,210.0
2023-09-27 01:05:00,136,0.0,0.0
2023-09-27 01:05:00,137,0.0,0.0
2023-09-27 01:05:00,138,0.0,0.0
2023-09-27 01:05:00,139,295.0,205.0
2023-09-27 01:05:00,140,0.0,0.0
2023-09-27 01:05:00,141,136.0,94.0
2023-09-27 01:05:00,142,171.5,88.0
2023-09-27 01:05:00,143,171.5,88.907463
2023-09-27 01:05:00,144,173.0,104.0
2023-09-27 01:05:00,145,168.5,88.436272
2023-09-27 01:05:00,146,168.5,88.436272
2023-09-27 01:05:00,147,170.0,104.0
2023-09-27 01:05:00,150,0.0,0.0
2023-09-27 01:05:00,151,0.0,0.0
2023-09-27 01:05:00,152,0.0,0.0
2023-09-27 01:05:00,153,0.0,0.0
2023-09-27 01:05:00,154,242.0,134.0
2023-09-27 01:05:00,155,123.0,67.0
2023-09-27 01:05:00,156,0.0,0.0
2023-09-27 01:05:00,158,0.0,0.0
2023-09-27 01:05:00,159,998.0,795.0
2023-09-27 01:05:00,160,995.0,795.0
2023-09-27 01:05:00,161,0.0,0.0
2023-09-27 01:05:00,162,0.0,0.0
2023-09-27 01:05:00,166,0.0,0.0
2023-09-27 01:05:00,167,0.0,0.0
2023-09-27 01:05:00,168,0.0,0.0
2023-09-27 01:05:00,169,0.0,0.0
2023-09-27 01:05:00,170,0.0,0.0
2023-09-27 01:05:00,171,0.0,0.0
2023-09-27 01:05:00,172,143.0,89.996033
2023-09-27 01:05:00,173,0.0,0.0
2023-09-27 01:05:00,174,44.998016,44.998016
2023-09-27 01:05:00,175,0.0,0.0
2023-09-27 01:05:00,176,286.446686,153.710236
2023-09-27 01:05:00,177,157.0,106.0
2023-09-27 01:05:00,178,0.0,0.0
2023-09-27 01:05:00,179,0.0,0.0
2023-09-27 01:05:00,180,0.0,0.0
2023-09-27 01:05:00,181,0.0,0.0
2023-09-27 01:05:00,182,0.0,0.0
2023-09-27 01:05:00,183,0.0,0.0
2023-09-27 01:05:00,184,0.0,0.0
2023-09-27 01:05:00,185,0.0,0.0
2023-09-27 01:05:00,186,0.0,0.0
2023-09-27 01:05:00,187,0.0,0.0
2023-09-27 01:05:00,188,0.0,0.0
2023-09-27 01:05:00,189,0.0,0.0
2023-09-27 01:05:00,190,995.0,795.0
2023-09-27 01:05:00,191,994.0,795.0
2023-09-27 01:05:00,193,0.0,0.0
2023-09-27 01:05:00,194,0.0,0.0
2023-09-27 01:05:00,195,0.0,0.0
2023-09-27 01:05:00,196,0.0,0.0
2023-09-27 01:05:00,197,0.0,0.0
2023-09-27 01:05:00,198,0.0,0.0
2023-09-27 01:05:00,200,0.0,0.0
2023-09-27 01:05:00,207,0.0,0.0
2023-09-27 01:05:00,208,0.0,0.0
2023-09-27 01:05:00,209,0.0,0.0
2023-09-27 01:05:00,210,0.0,0.0
2023-09-27 01:05:00,211,0.0,0.0
2023-09-27 01:05:00,212,0.0,0.0
2023-09-27 01:05:00,213,0.0,0.0
2023-09-27 01:05:00,214,0.0,0.0
2023-09-27 01:05:00,215,0.0,0.0
2023-09-27 01:05:00,216,0.0,0.0
2023-09-27 01:05:00,217,25.0,20.99826
2023-09-27 01:05:00,218,25.0,20.99826
2023-09-27 01:05:00,219,25.0,20.99826
2023-09-27 01:05:00,220,25.0,20.99826
2023-09-27 01:05:00,231,290.40213,270.0
2023-09-27 01:05:00,232,0.0,0.0
2023-09-27 01:05:00,233,0.0,0.0
2023-09-27 01:05:00,234,0.0,0.0
2023-09-27 01:05:00,237,0.0,0.0
2023-09-27 01:05:00,238,0.0,0.0
2023-09-27 01:05:00,240,286.0,200.0
2023-09-27 01:05:00,241,143.0,100.0
2023-09-27 01:05:00,242,0.0,0.0
2023-09-27 01:05:00,243,0.0,0.0
2023-09-27 01:05:00,244,0.0,0.0
2023-09-27 01:05:00,247,0.0,0.0
2023-09-27 01:05:00,248,0.0,0.0
2023-09-27 01:05:00,249,0.0,0.0
2023-09-27 01:05:00,250,164.0,99.370728
2023-09-27 01:05:00,251,164.0,99.553833
2023-09-27 01:05:00,252,180.0,130.0
2023-09-27 01:05:00,253,0.0,0.0
2023-09-27 01:05:00,254,0.0,0.0
2023-09-27 01:05:00,255,250.5,167.0
2023-09-27 01:05:00,256,250.5,167.0
2023-09-27 01:05:00,257,266.0,216.0
2023-09-27 01:05:00,258,259.0,162.007477
2023-09-27 01:05:00,259,259.0,162.007477
2023-09-27 01:05:00,260,248.0,208.0
2023-09-27 01:05:00,264,10.000229,5.000229
2023-09-27 01:05:00,265,10.000229,5.000229
2023-09-27 01:05:00,266,0.0,0.0
2023-09-27 01:05:00,267,0.0,0.0
2023-09-27 01:05:00,268,0.0,0.0
2023-09-27 01:05:00,269,0.0,0.0
2023-09-27 01:05:00,270,0.0,0.0
2023-09-27 01:05:00,271,0.0,0.0
2023-09-27 01:05:00,272,0.0,0.0
2023-09-27 01:05:00,273,0.0,0.0
2023-09-27 01:05:00,274,0.0,0.0
2023-09-27 01:05:00,275,0.0,0.0
2023-09-27 01:05:00,276,0.0,0.0
2023-09-27 01:05:00,277,0.0,0.0
2023-09-27 01:05:00,278,0.0,0.0
2023-09-27 01:05:00,279,0.0,0.0
2023-09-27 01:05:00,280,0.0,0.0
2023-09-27 01:05:00,281,0.0,0.0
2023-09-27 01:05:00,282,0.0,0.0
2023-09-27 01:05:00,283,0.0,0.0
2023-09-27 01:05:00,284,0.0,0.0
2023-09-27 01:05:00,285,0.0,0.0
2023-09-27 01:05:00,286,0.0,0.0
2023-09-27 01:05:00,287,165.0,100.0
2023-09-27 01:05:00,288,77.0,50.0
2023-09-27 01:05:00,289,0.0,0.0
2023-09-27 01:05:00,290,0.0,0.0
2023-09-27 01:05:00,291,0.0,0.0
2023-09-27 01:05:00,292,0.0,0.0
2023-09-27 01:05:00,293,0.0,0.0
2023-09-27 01:05:00,294,0.0,0.0
2023-09-27 01:05:00,299,0.0,0.0
2023-09-27 01:05:00,300,0.0,0.0
2023-09-27 01:05:00,301,30.375694,0.0
2023-09-27 01:05:00,302,30.977629,0.0
2023-09-27 01:05:00,303,0.0,0.0
2023-09-27 01:05:00,304,0.0,0.0
2023-09-27 01:05:00,305,313.302185,215.001404
2023-09-27 01:05:00,306,0.0,0.0
2023-09-27 01:05:00,307,298.434601,200.004578
2023-09-27 01:05:00,308,0.0,0.0
2023-09-27 01:05:00,309,0.0,0.0
2023-09-27 01:05:00,310,0.0,0.0
2023-09-27 01:05:00,311,0.0,0.0
2023-09-27 01:05:00,312,0.0,0.0
2023-09-27 01:05:00,313,0.0,0.0
2023-09-27 01:05:00,314,0.0,0.0
2023-09-27 01:05:00,315,0.0,0.0
2023-09-27 01:05:00,316,0.0,0.0
2023-09-27 01:05:00,317,0.0,0.0
2023-09-27 01:05:00,318,0.0,0.0
2023-09-27 01:05:00,319,0.0,0.0
2023-09-27 01:05:00,320,0.0,0.0
2023-09-27 01:05:00,321,0.0,0.0
2023-09-27 01:05:00,322,0.0,0.0
2023-09-27 01:05:00,323,161.0,122.0
2023-09-27 01:05:00,324,161.0,122.0
2023-09-27 01:05:00,325,171.0,136.0
2023-09-27 01:05:00,326,0.0,0.0
2023-09-27 01:05:00,327,0.0,0.0
2023-09-27 01:05:00,328,0.0,0.0
2023-09-27 01:05:00,329,0.0,0.0
2023-09-27 01:05:00,330,0.0,0.0
2023-09-27 01:05:00,331,816.0,644.669189
2023-09-27 01:05:00,332,0.0,0.0
2023-09-27 01:05:00,333,0.0,0.0
2023-09-27 01:05:00,334,0.0,0.0
2023-09-27 01:05:00,335,0.0,0.0
2023-09-27 01:05:00,336,0.0,0.0
2023-09-27 01:05:00,337,0.0,0.0
2023-09-27 01:05:00,338,0.0,0.0
2023-09-27 01:05:00,339,0.0,0.0
2023-09-27 01:05:00,340,818.0,671.482422
2023-09-27 01:05:00,341,0.0,0.0
2023-09-27 01:05:00,342,166.0,135.0
2023-09-27 01:05:00,343,167.0,135.0
2023-09-27 01:05:00,344,0.0,0.0
2023-09-27 01:05:00,345,0.0,0.0
2023-09-27 01:05:00,346,114.0,80.0
2023-09-27 01:05:00,347,188.0,163.0
2023-09-27 01:05:00,348,0.0,0.0
2023-09-27 01:05:00,349,0.0,0.0
2023-09-27 01:05:00,350,0.0,0.0
2023-09-27 01:05:00,351,0.0,0.0
2023-09-27 01:05:00,352,0.0,0.0
2023-09-27 01:05:00,353,0.0,0.0
2023-09-27 01:05:00,354,0.0,0.0
2023-09-27 01:05:00,355,0.0,0.0
2023-09-27 01:05:00,356,0.0,0.0
2023-09-27 01:05:00,357,0.0,0.0
2023-09-27 01:05:00,358,0.0,0.0
2023-09-27 01:05:00,359,0.0,0.0
2023-09-27 01:05:00,360,0.0,0.0
2023-09-27 01:05:00,361,0.0,0.0
2023-09-27 01:05:00,362,0.0,0.0
2023-09-27 01:05:00,363,0.0,0.0
2023-09-27 01:05:00,366,421.509888,355.0
2023-09-27 01:05:00,367,416.910767,359.922974
2023-09-27 01:05:00,368,0.0,0.0
2023-09-27 01:05:00,369,0.0,0.0
2023-09-27 01:05:00,370,0.0,0.0
2023-09-27 01:05:00,371,0.0,0.0
2023-09-27 01:05:00,372,0.0,0.0
2023-09-27 01:05:00,373,0.0,0.0
2023-09-27 01:05:00,374,0.0,0.0
2023-09-27 01:05:00,375,0.0,0.0
2023-09-27 01:05:00,376,0.0,0.0
2023-09-27 01:05:00,377,0.0,0.0
2023-09-27 01:05:00,378,0.0,0.0
2023-09-27 01:05:00,379,0.0,0.0
2023-09-27 01:05:00,380,0.0,0.0
2023-09-27 01:05:00,381,0.0,0.0
2023-09-27 01:05:00,382,0.0,0.0
2023-09-27 01:05:00,383,0.0,0.0
2023-09-27 01:05:00,384,0.0,0.0
2023-09-27 01:05:00,385,283.0,181.121277
2023-09-27 01:05:00,386,283.0,181.640076
2023-09-27 01:05:00,387,277.0,202.0
2023-09-27 01:05:00,388,0.0,0.0
2023-09-27 01:05:00,389,0.0,0.0
2023-09-27 01:05:00,390,0.0,0.0
2023-09-27 01:05:00,419,302.0,190.002136
2023-09-27 01:05:00,420,302.0,190.002136
2023-09-27 01:05:00,421,273.0,190.002136
2023-09-27 01:05:00,422,261.0,180.0
2023-09-27 01:05:00,423,261.0,180.0
2023-09-27 01:05:00,432,291.0,216.0
2023-09-27 01:05:00,433,374.385742,254.0
2023-09-27 01:05:00,434,279.0,180.013397
2023-09-27 01:05:00,435,279.0,180.013397
2023-09-27 01:05:00,436,0.0,0.0
2023-09-27 01:05:00,437,0.0,0.0
2023-09-27 01:05:00,438,283.0,208.0
2023-09-27 01:05:00,439,0.0,0.0
2023-09-27 01:05:00,440,164.5,120.0
2023-09-27 01:05:00,441,164.5,120.0
2023-09-27 01:05:00,442,175.0,120.0
2023-09-27 01:05:00,443,0.0,0.0
2023-09-27 01:05:00,444,0.0,0.0
2023-09-27 01:05:00,450,0.0,0.0
2023-09-27 01:05:00,451,0.0,0.0
2023-09-27 01:05:00,452,0.0,0.0
2023-09-27 01:05:00,453,0.0,0.0
2023-09-27 01:05:00,459,381.874207,264.399994
2023-09-27 01:05:00,467,12.0,5.000153
2023-09-27 01:05:00,468,12.0,4.000366
2023-09-27 01:05:00,469,5.000153,1.600391
2023-09-27 01:05:00,471,5.389447,0.0
2023-09-27 01:05:00,472,210.0,180.0
2023-09-27 01:05:00,473,105.0,90.0
2023-09-27 01:05:00,474,210.0,180.0
2023-09-27 01:05:00,475,105.0,90.0
2023-09-27 01:05:00,477,0.0,0.0
2023-09-27 01:05:00,478,0.0,0.0
2023-09-27 01:05:00,479,0.0,0.0
2023-09-27 01:05:00,480,0.0,0.0
2023-09-27 01:05:00,481,0.0,0.0
2023-09-27 01:05:00,482,0.0,0.0
2023-09-27 01:05:00,485,45.0,15.000916
2023-09-27 01:05:00,486,45.0,15.000916
2023-09-27 01:05:00,487,25.0,14.00032
2023-09-27 01:05:00,488,0.0,0.0
2023-09-27 01:05:00,489,991.0,795.0
2023-09-27 01:05:00,490,0.0,0.0
2023-09-27 01:05:00,491,904.0,791.0
2023-09-27 01:05:00,492,964.0,786.0
2023-09-27 01:05:00,493,987.0,795.0
2023-09-27 01:05:00,494,0.0,0.0
2023-09-27 01:05:00,495,0.0,0.0
2023-09-27 01:05:00,496,0.0,0.0
2023-09-27 01:05:00,497,0.0,0.0
2023-09-27 01:05:00,498,0.0,0.0
2023-09-27 01:05:00,499,376.0,265.0
2023-09-27 01:05:00,501,294.0,158.003479
2023-09-27 01:05:00,502,281.981812,281.981812
2023-09-27 01:05:00,503,292.0,200.0
2023-09-27 01:05:00,507,0.0,0.0
2023-09-27 01:05:00,508,0.0,0.0
2023-09-27 01:05:00,511,338.0,140.004578
2023-09-27 01:05:00,512,134.0,70.002289
2023-09-27 01:05:00,513,338.0,150.0
2023-09-27 01:05:00,514,134.0,120.0
2023-09-27 01:05:00,516,0.0,0.0
2023-09-27 01:05:00,521,939.0,780.684082
2023-09-27 01:05:00,522,900.0,577.0
2023-09-27 01:05:00,523,0.0,0.0
2023-09-27 01:05:00,524,0.0,0.0
2023-09-27 01:05:00,525,0.0,0.0
2023-09-27 01:05:00,526,259.0,131.0
2023-09-27 01:05:00,527,1357.0,1058.099976
2023-09-27 01:05:00,528,259.0,131.0
2023-09-27 01:05:00,529,0.0,0.0
2023-09-27 01:05:00,530,0.0,0.0
2023-09-27 01:05:00,533,0.0,0.0
2023-09-27 01:05:00,534,0.0,0.0
2023-09-27 01:05:00,535,0.0,0.0
2023-09-27 01:05:00,536,0.0,0.0
2023-09-27 01:05:00,537,0.0,0.0
2023-09-27 01:05:00,538,0.0,0.0
2023-09-27 01:05:00,539,337.0,168.0
2023-09-27 01:05:00,540,149.0,84.0
2023-09-27 01:05:00,541,77.0,50.0
2023-09-27 01:05:00,542,43.0,38.500824
2023-09-27 01:05:00,544,1012.0,795.0
2023-09-27 01:05:00,545,1012.0,795.0
2023-09-27 01:05:00,546,357.0,186.0
2023-09-27 01:05:00,547,357.0,186.0
2023-09-27 01:05:00,548,326.0,254.0
2023-09-27 01:05:00,549,243.0,120.0
2023-09-27 01:05:00,550,117.0,90.0
2023-09-27 01:05:00,554,961.0,665.0
2023-09-27 01:05:00,555,958.0,755.466858
2023-09-27 01:05:00,556,0.0,0.0
2023-09-27 01:05:00,557,0.0,0.0
2023-09-27 01:05:00,558,0.0,0.0
2023-09-27 01:05:00,559,0.0,0.0
2023-09-27 01:05:00,560,0.0,0.0
2023-09-27 01:05:00,562,0.0,0.0
2023-09-27 01:05:00,563,0.0,0.0
2023-09-27 01:10:00,1,0.0,0.0
2023-09-27 01:10:00,2,0.0,0.0
2023-09-27 01:10:00,3,386.480743,364.991486
2023-09-27 01:10:00,4,0.0,0.0
2023-09-27 01:10:00,5,0.0,0.0
2023-09-27 01:10:00,6,377.854187,364.991486
2023-09-27 01:10:00,7,0.0,0.0
2023-09-27 01:10:00,8,406.013214,364.991486
2023-09-27 01:10:00,9,0.0,0.0
2023-09-27 01:10:00,10,443.011444,364.371613
2023-09-27 01:10:00,11,0.0,0.0
2023-09-27 01:10:00,12,0.0,0.0
2023-09-27 01:10:00,15,522.0,475.292084
2023-09-27 01:10:00,16,0.0,0.0
2023-09-27 01:10:00,17,0.0,0.0
2023-09-27 01:10:00,18,466.0,429.762756
2023-09-27 01:10:00,27,615.0,615.0
2023-09-27 01:10:00,28,612.0,612.0
2023-09-27 01:10:00,29,612.0,612.0
2023-09-27 01:10:00,33,0.0,0.0
2023-09-27 01:10:00,36,987.0,795.0
2023-09-27 01:10:00,37,979.0,795.0
2023-09-27 01:10:00,43,378.800781,267.0
2023-09-27 01:10:00,46,506.0,449.735535
2023-09-27 01:10:00,47,0.0,0.0
2023-09-27 01:10:00,48,0.0,0.0
2023-09-27 01:10:00,49,462.787994,410.046295
2023-09-27 01:10:00,50,463.0,405.012726
2023-09-27 01:10:00,51,463.0,405.012726
2023-09-27 01:10:00,52,0.0,0.0
2023-09-27 01:10:00,53,0.0,0.0
2023-09-27 01:10:00,54,0.0,0.0
2023-09-27 01:10:00,55,0.0,0.0
2023-09-27 01:10:00,56,0.0,0.0
2023-09-27 01:10:00,57,0.0,0.0
2023-09-27 01:10:00,58,0.0,0.0
2023-09-27 01:10:00,59,0.0,0.0
2023-09-27 01:10:00,60,0.0,0.0
2023-09-27 01:10:00,61,0.0,0.0
2023-09-27 01:10:00,62,461.002716,395.171906
2023-09-27 01:10:00,63,0.0,0.0
2023-09-27 01:10:00,64,406.647369,306.647369
2023-09-27 01:10:00,65,0.0,0.0
2023-09-27 01:10:00,66,392.986481,322.168243
2023-09-27 01:10:00,67,405.657379,351.204742
2023-09-27 01:10:00,68,0.0,0.0
2023-09-27 01:10:00,69,866.42804,670.0
2023-09-27 01:10:00,70,870.611755,670.621338
2023-09-27 01:10:00,71,44.0,25.002136
2023-09-27 01:10:00,72,44.0,25.002136
2023-09-27 01:10:00,73,0.0,0.0
2023-09-27 01:10:00,74,0.0,0.0
2023-09-27 01:10:00,75,0.0,0.0
2023-09-27 01:10:00,76,0.0,0.0
2023-09-27 01:10:00,77,0.0,0.0
2023-09-27 01:10:00,78,0.0,0.0
2023-09-27 01:10:00,79,0.0,0.0
2023-09-27 01:10:00,80,0.0,0.0
2023-09-27 01:10:00,83,450.564667,399.959656
2023-09-27 01:10:00,84,323.609985,323.609985
2023-09-27 01:10:00,85,320.26001,320.26001
2023-09-27 01:10:00,86,0.0,0.0
2023-09-27 01:10:00,87,0.0,0.0
2023-09-27 01:10:00,88,380.0,329.732513
2023-09-27 01:10:00,89,455.993927,373.831024
2023-09-27 01:10:00,90,457.0,363.944458
2023-09-27 01:10:00,91,0.0,0.0
2023-09-27 01:10:00,92,901.675354,747.120605
2023-09-27 01:10:00,95,0.0,0.0
2023-09-27 01:10:00,96,0.0,0.0
2023-09-27 01:10:00,97,0.0,0.0
2023-09-27 01:10:00,98,0.0,0.0
2023-09-27 01:10:00,99,0.0,0.0
2023-09-27 01:10:00,100,0.0,0.0
2023-09-27 01:10:00,101,0.0,0.0
2023-09-27 01:10:00,102,0.0,0.0
2023-09-27 01:10:00,103,0.0,0.0
2023-09-27 01:10:00,104,0.0,0.0
2023-09-27 01:10:00,105,0.0,0.0
2023-09-27 01:10:00,106,0.0,0.0
2023-09-27 01:10:00,107,0.0,0.0
2023-09-27 01:10:00,108,0.0,0.0
2023-09-27 01:10:00,112,0.0,0.0
2023-09-27 01:10:00,113,0.0,0.0
2023-09-27 01:10:00,114,0.0,0.0
2023-09-27 01:10:00,115,921.0,775.032471
2023-09-27 01:10:00,116,755.0,750.045654
2023-09-27 01:10:00,117,100.0,60.000153
2023-09-27 01:10:00,118,100.0,60.000153
2023-09-27 01:10:00,119,100.0,60.000153
2023-09-27 01:10:00,120,100.0,60.000153
2023-09-27 01:10:00,126,0.0,0.0
2023-09-27 01:10:00,127,0.0,0.0
2023-09-27 01:10:00,128,999.0,750.0
2023-09-27 01:10:00,129,996.0,750.0
2023-09-27 01:10:00,130,0.0,0.0
2023-09-27 01:10:00,131,987.0,718.0
2023-09-27 01:10:00,132,945.0,758.0
2023-09-27 01:10:00,133,0.0,0.0
2023-09-27 01:10:00,134,0.0,0.0
2023-09-27 01:10:00,135,291.0,210.0
2023-09-27 01:10:00,136,0.0,0.0
2023-09-27 01:10:00,137,0.0,0.0
2023-09-27 01:10:00,138,0.0,0.0
2023-09-27 01:10:00,139,295.0,205.0
2023-09-27 01:10:00,140,0.0,0.0
2023-09-27 01:10:00,141,136.0,94.0
2023-09-27 01:10:00,142,171.5,88.0
2023-09-27 01:10:00,143,171.5,89.143059
2023-09-27 01:10:00,144,173.0,104.0
2023-09-27 01:10:00,145,168.5,88.671867
2023-09-27 01:10:00,146,168.5,88.436272
2023-09-27 01:10:00,147,170.0,104.0
2023-09-27 01:10:00,150,0.0,0.0
2023-09-27 01:10:00,151,0.0,0.0
2023-09-27 01:10:00,152,0.0,0.0
2023-09-27 01:10:00,153,0.0,0.0
2023-09-27 01:10:00,154,242.0,134.0
2023-09-27 01:10:00,155,123.0,67.0
2023-09-27 01:10:00,156,0.0,0.0
2023-09-27 01:10:00,158,0.0,0.0
2023-09-27 01:10:00,159,996.0,795.0
2023-09-27 01:10:00,160,995.0,795.0
2023-09-27 01:10:00,161,0.0,0.0
2023-09-27 01:10:00,162,0.0,0.0
2023-09-27 01:10:00,166,0.0,0.0
2023-09-27 01:10:00,167,0.0,0.0
2023-09-27 01:10:00,168,0.0,0.0
2023-09-27 01:10:00,169,0.0,0.0
2023-09-27 01:10:00,170,0.0,0.0
2023-09-27 01:10:00,171,0.0,0.0
2023-09-27 01:10:00,172,143.0,89.996033
2023-09-27 01:10:00,173,0.0,0.0
2023-09-27 01:10:00,174,44.998016,44.998016
2023-09-27 01:10:00,175,0.0,0.0
2023-09-27 01:10:00,176,285.798187,153.40506
2023-09-27 01:10:00,177,157.0,106.0
2023-09-27 01:10:00,178,0.0,0.0
2023-09-27 01:10:00,179,0.0,0.0
2023-09-27 01:10:00,180,0.0,0.0
2023-09-27 01:10:00,181,0.0,0.0
2023-09-27 01:10:00,182,0.0,0.0
2023-09-27 01:10:00,183,0.0,0.0
2023-09-27 01:10:00,184,0.0,0.0
2023-09-27 01:10:00,185,0.0,0.0
2023-09-27 01:10:00,186,0.0,0.0
2023-09-27 01:10:00,187,0.0,0.0
2023-09-27 01:10:00,188,0.0,0.0
2023-09-27 01:10:00,189,0.0,0.0
2023-09-27 01:10:00,190,995.0,795.0
2023-09-27 01:10:00,191,994.0,795.0
2023-09-27 01:10:00,193,0.0,0.0
2023-09-27 01:10:00,194,0.0,0.0
2023-09-27 01:10:00,195,0.0,0.0
2023-09-27 01:10:00,196,0.0,0.0
2023-09-27 01:10:00,197,0.0,0.0
2023-09-27 01:10:00,198,0.0,0.0
2023-09-27 01:10:00,200,0.0,0.0
2023-09-27 01:10:00,207,0.0,0.0
2023-09-27 01:10:00,208,0.0,0.0
2023-09-27 01:10:00,209,0.0,0.0
2023-09-27 01:10:00,210,0.0,0.0
2023-09-27 01:10:00,211,0.0,0.0
2023-09-27 01:10:00,212,0.0,0.0
2023-09-27 01:10:00,213,0.0,0.0
2023-09-27 01:10:00,214,0.0,0.0
2023-09-27 01:10:00,215,0.0,0.0
2023-09-27 01:10:00,216,0.0,0.0
2023-09-27 01:10:00,217,25.0,20.99826
2023-09-27 01:10:00,218,25.0,20.99826
2023-09-27 01:10:00,219,25.0,20.99826
2023-09-27 01:10:00,220,25.0,20.99826
2023-09-27 01:10:00,231,296.947693,270.0
2023-09-27 01:10:00,232,0.0,0.0
2023-09-27 01:10:00,233,0.0,0.0
2023-09-27 01:10:00,234,0.0,0.0
2023-09-27 01:10:00,237,0.0,0.0
2023-09-27 01:10:00,238,0.0,0.0
2023-09-27 01:10:00,240,288.0,200.0
2023-09-27 01:10:00,241,144.0,100.0
2023-09-27 01:10:00,242,0.0,0.0
2023-09-27 01:10:00,243,0.0,0.0
2023-09-27 01:10:00,244,0.0,0.0
2023-09-27 01:10:00,247,0.0,0.0
2023-09-27 01:10:00,248,0.0,0.0
2023-09-27 01:10:00,249,0.0,0.0
2023-09-27 01:10:00,250,164.0,99.370728
2023-09-27 01:10:00,251,164.0,99.590454
2023-09-27 01:10:00,252,180.0,130.0
2023-09-27 01:10:00,253,0.0,0.0
2023-09-27 01:10:00,254,0.0,0.0
2023-09-27 01:10:00,255,250.5,167.0
2023-09-27 01:10:00,256,250.5,167.0
2023-09-27 01:10:00,257,266.0,216.0
2023-09-27 01:10:00,258,259.0,162.007477
2023-09-27 01:10:00,259,259.0,162.007477
2023-09-27 01:10:00,260,248.0,208.0
2023-09-27 01:10:00,264,10.000229,5.000229
2023-09-27 01:10:00,265,10.000229,5.000229
2023-09-27 01:10:00,266,0.0,0.0
2023-09-27 01:10:00,267,0.0,0.0
2023-09-27 01:10:00,268,0.0,0.0
2023-09-27 01:10:00,269,0.0,0.0
2023-09-27 01:10:00,270,0.0,0.0
2023-09-27 01:10:00,271,0.0,0.0
2023-09-27 01:10:00,272,0.0,0.0
2023-09-27 01:10:00,273,0.0,0.0
2023-09-27 01:10:00,274,0.0,0.0
2023-09-27 01:10:00,275,0.0,0.0
2023-09-27 01:10:00,276,0.0,0.0
2023-09-27 01:10:00,277,0.0,0.0
2023-09-27 01:10:00,278,0.0,0.0
2023-09-27 01:10:00,279,0.0,0.0
2023-09-27 01:10:00,280,0.0,0.0
2023-09-27 01:10:00,281,0.0,0.0
2023-09-27 01:10:00,282,0.0,0.0
2023-09-27 01:10:00,283,0.0,0.0
2023-09-27 01:10:00,284,0.0,0.0
2023-09-27 01:10:00,285,0.0,0.0
2023-09-27 01:10:00,286,0.0,0.0
2023-09-27 01:10:00,287,165.0,100.0
2023-09-27 01:10:00,288,77.0,50.0
2023-09-27 01:10:00,289,0.0,0.0
2023-09-27 01:10:00,290,0.0,0.0
2023-09-27 01:10:00,291,0.0,0.0
2023-09-27 01:10:00,292,0.0,0.0
2023-09-27 01:10:00,293,0.0,0.0
2023-09-27 01:10:00,294,0.0,0.0
2023-09-27 01:10:00,299,0.0,0.0
2023-09-27 01:10:00,300,0.0,0.0
2023-09-27 01:10:00,301,0.0,0.0
2023-09-27 01:10:00,302,0.0,0.0
2023-09-27 01:10:00,303,0.0,0.0
2023-09-27 01:10:00,304,0.0,0.0
2023-09-27 01:10:00,305,310.767334,215.001404
2023-09-27 01:10:00,306,0.0,0.0
2023-09-27 01:10:00,307,296.693695,200.004578
2023-09-27 01:10:00,308,0.0,0.0
2023-09-27 01:10:00,309,0.0,0.0
2023-09-27 01:10:00,310,0.0,0.0
2023-09-27 01:10:00,311,0.0,0.0
2023-09-27 01:10:00,312,0.0,0.0
2023-09-27 01:10:00,313,0.0,0.0
2023-09-27 01:10:00,314,0.0,0.0
2023-09-27 01:10:00,315,0.0,0.0
2023-09-27 01:10:00,316,0.0,0.0
2023-09-27 01:10:00,317,0.0,0.0
2023-09-27 01:10:00,318,0.0,0.0
2023-09-27 01:10:00,319,0.0,0.0
2023-09-27 01:10:00,320,0.0,0.0
2023-09-27 01:10:00,321,0.0,0.0
2023-09-27 01:10:00,322,0.0,0.0
2023-09-27 01:10:00,323,161.0,122.0
2023-09-27 01:10:00,324,161.0,122.0
2023-09-27 01:10:00,325,171.0,136.0
2023-09-27 01:10:00,326,0.0,0.0
2023-09-27 01:10:00,327,0.0,0.0
2023-09-27 01:10:00,328,0.0,0.0
2023-09-27 01:10:00,329,0.0,0.0
2023-09-27 01:10:00,330,0.0,0.0
2023-09-27 01:10:00,331,816.0,644.669189
2023-09-27 01:10:00,332,0.0,0.0
2023-09-27 01:10:00,333,0.0,0.0
2023-09-27 01:10:00,334,0.0,0.0
2023-09-27 01:10:00,335,0.0,0.0
2023-09-27 01:10:00,336,0.0,0.0
2023-09-27 01:10:00,337,0.0,0.0
2023-09-27 01:10:00,338,0.0,0.0
2023-09-27 01:10:00,339,0.0,0.0
2023-09-27 01:10:00,340,818.0,670.901611
2023-09-27 01:10:00,341,0.0,0.0
2023-09-27 01:10:00,342,166.0,135.0
2023-09-27 01:10:00,343,167.0,135.0
2023-09-27 01:10:00,344,0.0,0.0
2023-09-27 01:10:00,345,0.0,0.0
2023-09-27 01:10:00,346,114.0,80.0
2023-09-27 01:10:00,347,188.0,163.0
2023-09-27 01:10:00,348,0.0,0.0
2023-09-27 01:10:00,349,0.0,0.0
2023-09-27 01:10:00,350,0.0,0.0
2023-09-27 01:10:00,351,0.0,0.0
2023-09-27 01:10:00,352,0.0,0.0
2023-09-27 01:10:00,353,0.0,0.0
2023-09-27 01:10:00,354,0.0,0.0
2023-09-27 01:10:00,355,0.0,0.0
2023-09-27 01:10:00,356,0.0,0.0
2023-09-27 01:10:00,357,0.0,0.0
2023-09-27 01:10:00,358,0.0,0.0
2023-09-27 01:10:00,359,0.0,0.0
2023-09-27 01:10:00,360,0.0,0.0
2023-09-27 01:10:00,361,0.0,0.0
2023-09-27 01:10:00,362,0.0,0.0
2023-09-27 01:10:00,363,0.0,0.0
2023-09-27 01:10:00,366,421.809692,355.0
2023-09-27 01:10:00,367,416.810913,359.922974
2023-09-27 01:10:00,368,0.0,0.0
2023-09-27 01:10:00,369,0.0,0.0
2023-09-27 01:10:00,370,0.0,0.0
2023-09-27 01:10:00,371,0.0,0.0
2023-09-27 01:10:00,372,0.0,0.0
2023-09-27 01:10:00,373,0.0,0.0
2023-09-27 01:10:00,374,0.0,0.0
2023-09-27 01:10:00,375,0.0,0.0
2023-09-27 01:10:00,376,0.0,0.0
2023-09-27 01:10:00,377,0.0,0.0
2023-09-27 01:10:00,378,0.0,0.0
2023-09-27 01:10:00,379,0.0,0.0
2023-09-27 01:10:00,380,0.0,0.0
2023-09-27 01:10:00,381,0.0,0.0
2023-09-27 01:10:00,382,0.0,0.0
2023-09-27 01:10:00,383,0.0,0.0
2023-09-27 01:10:00,384,0.0,0.0
2023-09-27 01:10:00,385,283.0,181.121277
2023-09-27 01:10:00,386,283.0,181.411194
2023-09-27 01:10:00,387,277.0,202.0
2023-09-27 01:10:00,388,0.0,0.0
2023-09-27 01:10:00,389,0.0,0.0
2023-09-27 01:10:00,390,0.0,0.0
2023-09-27 01:10:00,419,304.0,190.002136
2023-09-27 01:10:00,420,304.0,190.002136
2023-09-27 01:10:00,421,273.0,190.002136
2023-09-27 01:10:00,422,261.0,180.0
2023-09-27 01:10:00,423,261.0,180.0
2023-09-27 01:10:00,432,291.0,216.0
2023-09-27 01:10:00,433,381.088074,254.0
2023-09-27 01:10:00,434,279.0,180.013397
2023-09-27 01:10:00,435,279.0,180.013397
2023-09-27 01:10:00,436,0.0,0.0
2023-09-27 01:10:00,437,0.0,0.0
2023-09-27 01:10:00,438,283.0,208.0
2023-09-27 01:10:00,439,0.0,0.0
2023-09-27 01:10:00,440,164.5,120.0
2023-09-27 01:10:00,441,164.5,120.0
2023-09-27 01:10:00,442,175.0,120.0
2023-09-27 01:10:00,443,0.0,0.0
2023-09-27 01:10:00,444,0.0,0.0
2023-09-27 01:10:00,450,0.0,0.0
2023-09-27 01:10:00,451,0.0,0.0
2023-09-27 01:10:00,452,0.0,0.0
2023-09-27 01:10:00,453,0.0,0.0
2023-09-27 01:10:00,459,387.941193,264.399994
2023-09-27 01:10:00,467,12.0,5.000153
2023-09-27 01:10:00,468,12.0,4.000366
2023-09-27 01:10:00,469,5.000153,1.600391
2023-09-27 01:10:00,471,4.816462,0.0
2023-09-27 01:10:00,472,210.0,180.0
2023-09-27 01:10:00,473,105.0,90.0
2023-09-27 01:10:00,474,210.0,180.0
2023-09-27 01:10:00,475,105.0,90.0
2023-09-27 01:10:00,477,0.0,0.0
2023-09-27 01:10:00,478,0.0,0.0
2023-09-27 01:10:00,479,0.0,0.0
2023-09-27 01:10:00,480,0.0,0.0
2023-09-27 01:10:00,481,0.0,0.0
2023-09-27 01:10:00,482,0.0,0.0
2023-09-27 01:10:00,485,45.0,15.000916
2023-09-27 01:10:00,486,45.0,15.000916
2023-09-27 01:10:00,487,25.0,14.00032
2023-09-27 01:10:00,488,0.0,0.0
2023-09-27 01:10:00,489,991.0,795.0
2023-09-27 01:10:00,490,0.0,0.0
2023-09-27 01:10:00,491,904.0,791.0
2023-09-27 01:10:00,492,964.0,786.0
2023-09-27 01:10:00,493,987.0,795.0
2023-09-27 01:10:00,494,0.0,0.0
2023-09-27 01:10:00,495,0.0,0.0
2023-09-27 01:10:00,496,0.0,0.0
2023-09-27 01:10:00,497,0.0,0.0
2023-09-27 01:10:00,498,0.0,0.0
2023-09-27 01:10:00,499,376.0,265.0
2023-09-27 01:10:00,501,294.0,158.003479
2023-09-27 01:10:00,502,292.922729,292.922729
2023-09-27 01:10:00,503,292.0,200.0
2023-09-27 01:10:00,507,0.0,0.0
2023-09-27 01:10:00,508,0.0,0.0
2023-09-27 01:10:00,511,338.0,140.004578
2023-09-27 01:10:00,512,134.0,70.002289
2023-09-27 01:10:00,513,338.0,150.0
2023-09-27 01:10:00,514,134.0,120.0
2023-09-27 01:10:00,516,0.0,0.0
2023-09-27 01:10:00,521,939.0,773.305908
2023-09-27 01:10:00,522,900.0,577.0
2023-09-27 01:10:00,523,0.0,0.0
2023-09-27 01:10:00,524,0.0,0.0
2023-09-27 01:10:00,525,0.0,0.0
2023-09-27 01:10:00,526,259.0,131.0
2023-09-27 01:10:00,527,1357.0,1058.099976
2023-09-27 01:10:00,528,259.0,131.0
2023-09-27 01:10:00,529,0.0,0.0
2023-09-27 01:10:00,530,0.0,0.0
2023-09-27 01:10:00,533,0.0,0.0
2023-09-27 01:10:00,534,0.0,0.0
2023-09-27 01:10:00,535,0.0,0.0
2023-09-27 01:10:00,536,0.0,0.0
2023-09-27 01:10:00,537,0.0,0.0
2023-09-27 01:10:00,538,0.0,0.0
2023-09-27 01:10:00,539,337.0,168.0
2023-09-27 01:10:00,540,149.0,84.0
2023-09-27 01:10:00,541,77.0,50.0
2023-09-27 01:10:00,542,43.0,38.500824
2023-09-27 01:10:00,544,1012.0,795.0
2023-09-27 01:10:00,545,1012.0,795.0
2023-09-27 01:10:00,546,357.0,186.0
2023-09-27 01:10:00,547,357.0,186.0
2023-09-27 01:10:00,548,326.0,254.0
2023-09-27 01:10:00,549,243.0,120.0
2023-09-27 01:10:00,550,117.0,90.0
2023-09-27 01:10:00,554,961.0,665.0
2023-09-27 01:10:00,555,958.0,749.176819
2023-09-27 01:10:00,556,0.0,0.0
2023-09-27 01:10:00,557,0.0,0.0
2023-09-27 01:10:00,558,0.0,0.0
2023-09-27 01:10:00,559,0.0,0.0
2023-09-27 01:10:00,560,0.0,0.0
2023-09-27 01:10:00,562,0.0,0.0
2023-09-27 01:10:00,563,0.0,0.0
2023-09-27 01:15:00,1,0.0,0.0
2023-09-27 01:15:00,2,0.0,0.0
2023-09-27 01:15:00,3,392.517426,364.991486
2023-09-27 01:15:00,4,0.0,0.0
2023-09-27 01:15:00,5,0.0,0.0
2023-09-27 01:15:00,6,385.182983,364.991486
2023-09-27 01:15:00,7,0.0,0.0
2023-09-27 01:15:00,8,404.698822,364.991486
2023-09-27 01:15:00,9,0.0,0.0
2023-09-27 01:15:00,10,443.435547,364.371613
2023-09-27 01:15:00,11,0.0,0.0
2023-09-27 01:15:00,12,0.0,0.0
2023-09-27 01:15:00,15,522.0,482.408264
2023-09-27 01:15:00,16,0.0,0.0
2023-09-27 01:15:00,17,0.0,0.0
2023-09-27 01:15:00,18,466.0,432.527527
2023-09-27 01:15:00,27,615.0,615.0
2023-09-27 01:15:00,28,612.0,612.0
2023-09-27 01:15:00,29,612.0,612.0
2023-09-27 01:15:00,33,0.0,0.0
2023-09-27 01:15:00,36,987.0,795.0
2023-09-27 01:15:00,37,979.0,795.0
2023-09-27 01:15:00,43,376.858643,267.0
2023-09-27 01:15:00,46,506.0,448.097778
2023-09-27 01:15:00,47,0.0,0.0
2023-09-27 01:15:00,48,0.0,0.0
2023-09-27 01:15:00,49,462.787994,410.046295
2023-09-27 01:15:00,50,463.0,405.012726
2023-09-27 01:15:00,51,463.0,405.012726
2023-09-27 01:15:00,52,0.0,0.0
2023-09-27 01:15:00,53,0.0,0.0
2023-09-27 01:15:00,54,0.0,0.0
2023-09-27 01:15:00,55,0.0,0.0
2023-09-27 01:15:00,56,0.0,0.0
2023-09-27 01:15:00,57,0.0,0.0
2023-09-27 01:15:00,58,0.0,0.0
2023-09-27 01:15:00,59,0.0,0.0
2023-09-27 01:15:00,60,0.0,0.0
2023-09-27 01:15:00,61,0.0,0.0
2023-09-27 01:15:00,62,461.002716,394.22876
2023-09-27 01:15:00,63,0.0,0.0
2023-09-27 01:15:00,64,421.755524,348.353699
2023-09-27 01:15:00,65,0.0,0.0
2023-09-27 01:15:00,66,396.482819,354.899445
2023-09-27 01:15:00,67,405.657379,351.204742
2023-09-27 01:15:00,68,0.0,0.0
2023-09-27 01:15:00,69,872.392151,670.0
2023-09-27 01:15:00,70,870.611755,670.792969
2023-09-27 01:15:00,71,44.0,25.002136
2023-09-27 01:15:00,72,44.0,25.002136
2023-09-27 01:15:00,73,0.0,0.0
2023-09-27 01:15:00,74,0.0,0.0
2023-09-27 01:15:00,75,0.0,0.0
2023-09-27 01:15:00,76,0.0,0.0
2023-09-27 01:15:00,77,0.0,0.0
2023-09-27 01:15:00,78,0.0,0.0
2023-09-27 01:15:00,79,0.0,0.0
2023-09-27 01:15:00,80,0.0,0.0
2023-09-27 01:15:00,83,450.564667,399.238831
2023-09-27 01:15:00,84,323.609985,323.609985
2023-09-27 01:15:00,85,320.26001,320.26001
2023-09-27 01:15:00,86,0.0,0.0
2023-09-27 01:15:00,87,0.0,0.0
2023-09-27 01:15:00,88,380.0,329.732513
2023-09-27 01:15:00,89,455.993927,373.981812
2023-09-27 01:15:00,90,457.0,364.461853
2023-09-27 01:15:00,91,0.0,0.0
2023-09-27 01:15:00,92,886.398865,747.120605
2023-09-27 01:15:00,95,0.0,0.0
2023-09-27 01:15:00,96,0.0,0.0
2023-09-27 01:15:00,97,0.0,0.0
2023-09-27 01:15:00,98,0.0,0.0
2023-09-27 01:15:00,99,0.0,0.0
2023-09-27 01:15:00,100,0.0,0.0
2023-09-27 01:15:00,101,0.0,0.0
2023-09-27 01:15:00,102,0.0,0.0
2023-09-27 01:15:00,103,0.0,0.0
2023-09-27 01:15:00,104,0.0,0.0
2023-09-27 01:15:00,105,0.0,0.0
2023-09-27 01:15:00,106,0.0,0.0
2023-09-27 01:15:00,107,0.0,0.0
2023-09-27 01:15:00,108,0.0,0.0
2023-09-27 01:15:00,112,0.0,0.0
2023-09-27 01:15:00,113,0.0,0.0
2023-09-27 01:15:00,114,0.0,0.0
2023-09-27 01:15:00,115,921.0,805.894592
2023-09-27 01:15:00,116,755.0,750.045654
2023-09-27 01:15:00,117,100.0,60.000153
2023-09-27 01:15:00,118,100.0,60.000153
2023-09-27 01:15:00,119,100.0,60.000153
2023-09-27 01:15:00,120,100.0,60.000153
2023-09-27 01:15:00,126,0.0,0.0
2023-09-27 01:15:00,127,0.0,0.0
2023-09-27 01:15:00,128,999.0,750.0
2023-09-27 01:15:00,129,996.0,750.0
2023-09-27 01:15:00,130,0.0,0.0
2023-09-27 01:15:00,131,987.0,718.0
2023-09-27 01:15:00,132,945.0,758.0
2023-09-27 01:15:00,133,0.0,0.0
2023-09-27 01:15:00,134,0.0,0.0
2023-09-27 01:15:00,135,291.0,210.0
2023-09-27 01:15:00,136,0.0,0.0
2023-09-27 01:15:00,137,0.0,0.0
2023-09-27 01:15:00,138,0.0,0.0
2023-09-27 01:15:00,139,295.0,205.0
2023-09-27 01:15:00,140,0.0,0.0
2023-09-27 01:15:00,141,136.0,94.0
2023-09-27 01:15:00,142,171.5,88.0
2023-09-27 01:15:00,143,171.5,89.143059
2023-09-27 01:15:00,144,173.0,104.0
2023-09-27 01:15:00,145,168.5,88.436272
2023-09-27 01:15:00,146,168.5,88.436272
2023-09-27 01:15:00,147,170.0,104.0
2023-09-27 01:15:00,150,0.0,0.0
2023-09-27 01:15:00,151,0.0,0.0
2023-09-27 01:15:00,152,0.0,0.0
2023-09-27 01:15:00,153,0.0,0.0
2023-09-27 01:15:00,154,242.0,134.0
2023-09-27 01:15:00,155,123.0,67.0
2023-09-27 01:15:00,156,0.0,0.0
2023-09-27 01:15:00,158,0.0,0.0
2023-09-27 01:15:00,159,996.0,795.0
2023-09-27 01:15:00,160,995.0,795.0
2023-09-27 01:15:00,161,0.0,0.0
2023-09-27 01:15:00,162,0.0,0.0
2023-09-27 01:15:00,166,0.0,0.0
2023-09-27 01:15:00,167,0.0,0.0
2023-09-27 01:15:00,168,0.0,0.0
2023-09-27 01:15:00,169,0.0,0.0
2023-09-27 01:15:00,170,0.0,0.0
2023-09-27 01:15:00,171,0.0,0.0
2023-09-27 01:15:00,172,143.0,89.996033
2023-09-27 01:15:00,173,0.0,0.0
2023-09-27 01:15:00,174,44.998016,44.998016
2023-09-27 01:15:00,175,0.0,0.0
2023-09-27 01:15:00,176,286.446686,154.072662
2023-09-27 01:15:00,177,157.0,106.0
2023-09-27 01:15:00,178,0.0,0.0
2023-09-27 01:15:00,179,0.0,0.0
2023-09-27 01:15:00,180,0.0,0.0
2023-09-27 01:15:00,181,0.0,0.0
2023-09-27 01:15:00,182,0.0,0.0
2023-09-27 01:15:00,183,0.0,0.0
2023-09-27 01:15:00,184,0.0,0.0
2023-09-27 01:15:00,185,0.0,0.0
2023-09-27 01:15:00,186,0.0,0.0
2023-09-27 01:15:00,187,0.0,0.0
2023-09-27 01:15:00,188,0.0,0.0
2023-09-27 01:15:00,189,0.0,0.0
2023-09-27 01:15:00,190,995.0,795.0
2023-09-27 01:15:00,191,994.0,795.0
2023-09-27 01:15:00,193,0.0,0.0
2023-09-27 01:15:00,194,0.0,0.0
2023-09-27 01:15:00,195,0.0,0.0
2023-09-27 01:15:00,196,0.0,0.0
2023-09-27 01:15:00,197,0.0,0.0
2023-09-27 01:15:00,198,0.0,0.0
2023-09-27 01:15:00,200,0.0,0.0
2023-09-27 01:15:00,207,0.0,0.0
2023-09-27 01:15:00,208,0.0,0.0
2023-09-27 01:15:00,209,0.0,0.0
2023-09-27 01:15:00,210,0.0,0.0
2023-09-27 01:15:00,211,0.0,0.0
2023-09-27 01:15:00,212,0.0,0.0
2023-09-27 01:15:00,213,0.0,0.0
2023-09-27 01:15:00,214,0.0,0.0
2023-09-27 01:15:00,215,0.0,0.0
2023-09-27 01:15:00,216,0.0,0.0
2023-09-27 01:15:00,217,25.0,20.99826
2023-09-27 01:15:00,218,25.0,20.99826
2023-09-27 01:15:00,219,25.0,20.99826
2023-09-27 01:15:00,220,25.0,20.99826
2023-09-27 01:15:00,231,287.949432,270.0
2023-09-27 01:15:00,232,0.0,0.0
2023-09-27 01:15:00,233,0.0,0.0
2023-09-27 01:15:00,234,0.0,0.0
2023-09-27 01:15:00,237,0.0,0.0
2023-09-27 01:15:00,238,0.0,0.0
2023-09-27 01:15:00,240,288.0,200.0
2023-09-27 01:15:00,241,144.0,100.0
2023-09-27 01:15:00,242,0.0,0.0
2023-09-27 01:15:00,243,0.0,0.0
2023-09-27 01:15:00,244,0.0,0.0
2023-09-27 01:15:00,247,0.0,0.0
2023-09-27 01:15:00,248,0.0,0.0
2023-09-27 01:15:00,249,0.0,0.0
2023-09-27 01:15:00,250,164.0,99.370728
2023-09-27 01:15:00,251,164.0,99.590454
2023-09-27 01:15:00,252,180.0,130.0
2023-09-27 01:15:00,253,0.0,0.0
2023-09-27 01:15:00,254,0.0,0.0
2023-09-27 01:15:00,255,250.5,167.0
2023-09-27 01:15:00,256,250.5,167.0
2023-09-27 01:15:00,257,266.0,216.0
2023-09-27 01:15:00,258,259.0,162.007477
2023-09-27 01:15:00,259,259.0,162.007477
2023-09-27 01:15:00,260,248.0,208.0
2023-09-27 01:15:00,264,10.000229,5.000229
2023-09-27 01:15:00,265,10.000229,5.000229
2023-09-27 01:15:00,266,0.0,0.0
2023-09-27 01:15:00,267,0.0,0.0
2023-09-27 01:15:00,268,0.0,0.0
2023-09-27 01:15:00,269,0.0,0.0
2023-09-27 01:15:00,270,0.0,0.0
2023-09-27 01:15:00,271,0.0,0.0
2023-09-27 01:15:00,272,0.0,0.0
2023-09-27 01:15:00,273,0.0,0.0
2023-09-27 01:15:00,274,0.0,0.0
2023-09-27 01:15:00,275,0.0,0.0
2023-09-27 01:15:00,276,0.0,0.0
2023-09-27 01:15:00,277,0.0,0.0
2023-09-27 01:15:00,278,0.0,0.0
2023-09-27 01:15:00,279,0.0,0.0
2023-09-27 01:15:00,280,0.0,0.0
2023-09-27 01:15:00,281,0.0,0.0
2023-09-27 01:15:00,282,0.0,0.0
2023-09-27 01:15:00,283,0.0,0.0
2023-09-27 01:15:00,284,0.0,0.0
2023-09-27 01:15:00,285,0.0,0.0
2023-09-27 01:15:00,286,0.0,0.0
2023-09-27 01:15:00,287,165.0,100.0
2023-09-27 01:15:00,288,77.0,50.0
2023-09-27 01:15:00,289,0.0,0.0
2023-09-27 01:15:00,290,0.0,0.0
2023-09-27 01:15:00,291,0.0,0.0
2023-09-27 01:15:00,292,0.0,0.0
2023-09-27 01:15:00,293,0.0,0.0
2023-09-27 01:15:00,294,0.0,0.0
2023-09-27 01:15:00,299,0.0,0.0
2023-09-27 01:15:00,300,0.0,0.0
2023-09-27 01:15:00,301,0.0,0.0
2023-09-27 01:15:00,302,0.0,0.0
2023-09-27 01:15:00,303,0.0,0.0
2023-09-27 01:15:00,304,0.0,0.0
2023-09-27 01:15:00,305,310.66568,215.001404
2023-09-27 01:15:00,306,0.0,0.0
2023-09-27 01:15:00,307,297.228027,200.004578
2023-09-27 01:15:00,308,0.0,0.0
2023-09-27 01:15:00,309,0.0,0.0
2023-09-27 01:15:00,310,0.0,0.0
2023-09-27 01:15:00,311,0.0,0.0
2023-09-27 01:15:00,312,0.0,0.0
2023-09-27 01:15:00,313,0.0,0.0
2023-09-27 01:15:00,314,0.0,0.0
2023-09-27 01:15:00,315,0.0,0.0
2023-09-27 01:15:00,316,0.0,0.0
2023-09-27 01:15:00,317,0.0,0.0
2023-09-27 01:15:00,318,0.0,0.0
2023-09-27 01:15:00,319,0.0,0.0
2023-09-27 01:15:00,320,0.0,0.0
2023-09-27 01:15:00,321,0.0,0.0
2023-09-27 01:15:00,322,0.0,0.0
2023-09-27 01:15:00,323,161.0,122.0
2023-09-27 01:15:00,324,161.0,122.0
2023-09-27 01:15:00,325,171.0,136.0
2023-09-27 01:15:00,326,0.0,0.0
2023-09-27 01:15:00,327,0.0,0.0
2023-09-27 01:15:00,328,0.0,0.0
2023-09-27 01:15:00,329,0.0,0.0
2023-09-27 01:15:00,330,0.0,0.0
2023-09-27 01:15:00,331,816.0,644.669189
2023-09-27 01:15:00,332,0.0,0.0
2023-09-27 01:15:00,333,0.0,0.0
2023-09-27 01:15:00,334,0.0,0.0
2023-09-27 01:15:00,335,0.0,0.0
2023-09-27 01:15:00,336,0.0,0.0
2023-09-27 01:15:00,337,0.0,0.0
2023-09-27 01:15:00,338,0.0,0.0
2023-09-27 01:15:00,339,0.0,0.0
2023-09-27 01:15:00,340,818.0,670.901611
2023-09-27 01:15:00,341,0.0,0.0
2023-09-27 01:15:00,342,166.0,135.0
2023-09-27 01:15:00,343,167.0,135.0
2023-09-27 01:15:00,344,0.0,0.0
2023-09-27 01:15:00,345,0.0,0.0
2023-09-27 01:15:00,346,114.0,80.0
2023-09-27 01:15:00,347,188.0,163.0
2023-09-27 01:15:00,348,0.0,0.0
2023-09-27 01:15:00,349,0.0,0.0
2023-09-27 01:15:00,350,0.0,0.0
2023-09-27 01:15:00,351,0.0,0.0
2023-09-27 01:15:00,352,0.0,0.0
2023-09-27 01:15:00,353,0.0,0.0
2023-09-27 01:15:00,354,0.0,0.0
2023-09-27 01:15:00,355,0.0,0.0
2023-09-27 01:15:00,356,0.0,0.0
2023-09-27 01:15:00,357,0.0,0.0
2023-09-27 01:15:00,358,0.0,0.0
2023-09-27 01:15:00,359,0.0,0.0
2023-09-27 01:15:00,360,0.0,0.0
2023-09-27 01:15:00,361,0.0,0.0
2023-09-27 01:15:00,362,0.0,0.0
2023-09-27 01:15:00,363,0.0,0.0
2023-09-27 01:15:00,366,421.809692,355.0
2023-09-27 01:15:00,367,417.210815,359.922974
2023-09-27 01:15:00,368,0.0,0.0
2023-09-27 01:15:00,369,0.0,0.0
2023-09-27 01:15:00,370,0.0,0.0
2023-09-27 01:15:00,371,0.0,0.0
2023-09-27 01:15:00,372,0.0,0.0
2023-09-27 01:15:00,373,0.0,0.0
2023-09-27 01:15:00,374,0.0,0.0
2023-09-27 01:15:00,375,0.0,0.0
2023-09-27 01:15:00,376,0.0,0.0
2023-09-27 01:15:00,377,0.0,0.0
2023-09-27 01:15:00,378,0.0,0.0
2023-09-27 01:15:00,379,0.0,0.0
2023-09-27 01:15:00,380,0.0,0.0
2023-09-27 01:15:00,381,0.0,0.0
2023-09-27 01:15:00,382,0.0,0.0
2023-09-27 01:15:00,383,0.0,0.0
2023-09-27 01:15:00,384,0.0,0.0
2023-09-27 01:15:00,385,283.0,181.121277
2023-09-27 01:15:00,386,283.0,181.685852
2023-09-27 01:15:00,387,277.0,202.0
2023-09-27 01:15:00,388,0.0,0.0
2023-09-27 01:15:00,389,0.0,0.0
2023-09-27 01:15:00,390,0.0,0.0
2023-09-27 01:15:00,419,304.0,190.002136
2023-09-27 01:15:00,420,304.0,190.002136
2023-09-27 01:15:00,421,273.0,190.002136
2023-09-27 01:15:00,422,261.0,180.0
2023-09-27 01:15:00,423,261.0,180.0
2023-09-27 01:15:00,432,291.0,216.0
2023-09-27 01:15:00,433,377.253082,254.0
2023-09-27 01:15:00,434,279.0,180.013397
2023-09-27 01:15:00,435,279.0,180.013397
2023-09-27 01:15:00,436,0.0,0.0
2023-09-27 01:15:00,437,0.0,0.0
2023-09-27 01:15:00,438,283.0,208.0
2023-09-27 01:15:00,439,0.0,0.0
2023-09-27 01:15:00,440,164.5,120.0
2023-09-27 01:15:00,441,164.5,120.0
2023-09-27 01:15:00,442,175.0,120.0
2023-09-27 01:15:00,443,0.0,0.0
2023-09-27 01:15:00,444,0.0,0.0
2023-09-27 01:15:00,450,0.0,0.0
2023-09-27 01:15:00,451,0.0,0.0
2023-09-27 01:15:00,452,0.0,0.0
2023-09-27 01:15:00,453,0.0,0.0
2023-09-27 01:15:00,459,387.002075,264.399994
2023-09-27 01:15:00,467,12.0,5.000153
2023-09-27 01:15:00,468,12.0,4.000366
2023-09-27 01:15:00,469,5.000153,1.600391
2023-09-27 01:15:00,471,5.265493,0.0
2023-09-27 01:15:00,472,210.0,180.0
2023-09-27 01:15:00,473,105.0,90.0
2023-09-27 01:15:00,474,210.0,180.0
2023-09-27 01:15:00,475,105.0,90.0
2023-09-27 01:15:00,477,0.0,0.0
2023-09-27 01:15:00,478,0.0,0.0
2023-09-27 01:15:00,479,0.0,0.0
2023-09-27 01:15:00,480,0.0,0.0
2023-09-27 01:15:00,481,0.0,0.0
2023-09-27 01:15:00,482,0.0,0.0
2023-09-27 01:15:00,485,45.0,15.000916
2023-09-27 01:15:00,486,45.0,15.000916
2023-09-27 01:15:00,487,25.0,14.00032
2023-09-27 01:15:00,488,0.0,0.0
2023-09-27 01:15:00,489,991.0,795.0
2023-09-27 01:15:00,490,0.0,0.0
2023-09-27 01:15:00,491,904.0,791.0
2023-09-27 01:15:00,492,964.0,786.0
2023-09-27 01:15:00,493,987.0,795.0
2023-09-27 01:15:00,494,0.0,0.0
2023-09-27 01:15:00,495,0.0,0.0
2023-09-27 01:15:00,496,0.0,0.0
2023-09-27 01:15:00,497,0.0,0.0
2023-09-27 01:15:00,498,0.0,0.0
2023-09-27 01:15:00,499,376.0,265.0
2023-09-27 01:15:00,501,294.0,158.003479
2023-09-27 01:15:00,502,286.697021,286.697021
2023-09-27 01:15:00,503,292.0,200.0
2023-09-27 01:15:00,507,0.0,0.0
2023-09-27 01:15:00,508,0.0,0.0
2023-09-27 01:15:00,511,338.0,140.004578
2023-09-27 01:15:00,512,134.0,70.002289
2023-09-27 01:15:00,513,338.0,150.0
2023-09-27 01:15:00,514,134.0,120.0
2023-09-27 01:15:00,516,0.0,0.0
2023-09-27 01:15:00,521,939.0,765.676636
2023-09-27 01:15:00,522,900.0,577.0
2023-09-27 01:15:00,523,0.0,0.0
2023-09-27 01:15:00,524,0.0,0.0
2023-09-27 01:15:00,525,0.0,0.0
2023-09-27 01:15:00,526,259.0,131.0
2023-09-27 01:15:00,527,1357.0,1058.099976
2023-09-27 01:15:00,528,259.0,131.0
2023-09-27 01:15:00,529,0.0,0.0
2023-09-27 01:15:00,530,0.0,0.0
2023-09-27 01:15:00,533,0.0,0.0
2023-09-27 01:15:00,534,0.0,0.0
2023-09-27 01:15:00,535,0.0,0.0
2023-09-27 01:15:00,536,0.0,0.0
2023-09-27 01:15:00,537,0.0,0.0
2023-09-27 01:15:00,538,0.0,0.0
2023-09-27 01:15:00,539,337.0,168.0
2023-09-27 01:15:00,540,149.0,84.0
2023-09-27 01:15:00,541,77.0,50.0
2023-09-27 01:15:00,542,43.0,38.500824
2023-09-27 01:15:00,544,1012.0,795.0
2023-09-27 01:15:00,545,1012.0,795.0
2023-09-27 01:15:00,546,357.0,186.0
2023-09-27 01:15:00,547,357.0,186.0
2023-09-27 01:15:00,548,326.0,254.0
2023-09-27 01:15:00,549,243.0,120.0
2023-09-27 01:15:00,550,117.0,90.0
2023-09-27 01:15:00,554,961.0,665.0
2023-09-27 01:15:00,555,958.0,745.915833
2023-09-27 01:15:00,556,0.0,0.0
2023-09-27 01:15:00,557,0.0,0.0
2023-09-27 01:15:00,558,0.0,0.0
2023-09-27 01:15:00,559,0.0,0.0
2023-09-27 01:15:00,560,0.0,0.0
2023-09-27 01:15:00,562,0.0,0.0
2023-09-27 01:15:00,563,0.0,0.0
2023-09-27 01:20:00,1,0.0,0.0
2023-09-27 01:20:00,2,0.0,0.0
2023-09-27 01:20:00,3,394.028503,364.991486
2023-09-27 01:20:00,4,0.0,0.0
2023-09-27 01:20:00,5,0.0,0.0
2023-09-27 01:20:00,6,394.150269,364.991486
2023-09-27 01:20:00,7,0.0,0.0
2023-09-27 01:20:00,8,394.027588,364.991486
2023-09-27 01:20:00,9,0.0,0.0
2023-09-27 01:20:00,10,444.763306,364.371613
2023-09-27 01:20:00,11,0.0,0.0
2023-09-27 01:20:00,12,0.0,0.0
2023-09-27 01:20:00,15,522.0,476.622314
2023-09-27 01:20:00,16,0.0,0.0
2023-09-27 01:20:00,17,0.0,0.0
2023-09-27 01:20:00,18,466.0,428.96109
2023-09-27 01:20:00,27,615.0,615.0
2023-09-27 01:20:00,28,612.0,612.0
2023-09-27 01:20:00,29,612.0,612.0
2023-09-27 01:20:00,33,0.0,0.0
2023-09-27 01:20:00,36,987.0,795.0
2023-09-27 01:20:00,37,979.0,795.0
2023-09-27 01:20:00,43,374.753082,267.0
2023-09-27 01:20:00,46,506.0,445.009064
2023-09-27 01:20:00,47,0.0,0.0
2023-09-27 01:20:00,48,0.0,0.0
2023-09-27 01:20:00,49,462.787994,410.046295
2023-09-27 01:20:00,50,463.0,405.012726
2023-09-27 01:20:00,51,463.0,405.012726
2023-09-27 01:20:00,52,0.0,0.0
2023-09-27 01:20:00,53,0.0,0.0
2023-09-27 01:20:00,54,0.0,0.0
2023-09-27 01:20:00,55,0.0,0.0
2023-09-27 01:20:00,56,0.0,0.0
2023-09-27 01:20:00,57,0.0,0.0
2023-09-27 01:20:00,58,0.0,0.0
2023-09-27 01:20:00,59,0.0,0.0
2023-09-27 01:20:00,60,0.0,0.0
2023-09-27 01:20:00,61,0.0,0.0
2023-09-27 01:20:00,62,461.002716,393.344391
2023-09-27 01:20:00,63,0.0,0.0
2023-09-27 01:20:00,64,421.755524,349.354279
2023-09-27 01:20:00,65,0.0,0.0
2023-09-27 01:20:00,66,396.482819,354.899445
2023-09-27 01:20:00,67,405.657379,350.981598
2023-09-27 01:20:00,68,0.0,0.0
2023-09-27 01:20:00,69,872.392151,670.0
2023-09-27 01:20:00,70,870.611755,670.792969
2023-09-27 01:20:00,71,44.0,25.002136
2023-09-27 01:20:00,72,44.0,25.002136
2023-09-27 01:20:00,73,0.0,0.0
2023-09-27 01:20:00,74,0.0,0.0
2023-09-27 01:20:00,75,0.0,0.0
2023-09-27 01:20:00,76,0.0,0.0
2023-09-27 01:20:00,77,0.0,0.0
2023-09-27 01:20:00,78,0.0,0.0
2023-09-27 01:20:00,79,0.0,0.0
2023-09-27 01:20:00,80,0.0,0.0
2023-09-27 01:20:00,83,450.564667,396.093658
2023-09-27 01:20:00,84,323.609985,323.609985
2023-09-27 01:20:00,85,320.26001,320.0
2023-09-27 01:20:00,86,0.0,0.0
2023-09-27 01:20:00,87,0.0,0.0
2023-09-27 01:20:00,88,380.0,329.732513
2023-09-27 01:20:00,89,455.993927,373.202606
2023-09-27 01:20:00,90,457.0,363.499146
2023-09-27 01:20:00,91,0.0,0.0
2023-09-27 01:20:00,92,885.900818,747.120605
2023-09-27 01:20:00,95,0.0,0.0
2023-09-27 01:20:00,96,0.0,0.0
2023-09-27 01:20:00,97,0.0,0.0
2023-09-27 01:20:00,98,0.0,0.0
2023-09-27 01:20:00,99,0.0,0.0
2023-09-27 01:20:00,100,0.0,0.0
2023-09-27 01:20:00,101,0.0,0.0
2023-09-27 01:20:00,102,0.0,0.0
2023-09-27 01:20:00,103,0.0,0.0
2023-09-27 01:20:00,104,0.0,0.0
2023-09-27 01:20:00,105,0.0,0.0
2023-09-27 01:20:00,106,0.0,0.0
2023-09-27 01:20:00,107,0.0,0.0
2023-09-27 01:20:00,108,0.0,0.0
2023-09-27 01:20:00,112,0.0,0.0
2023-09-27 01:20:00,113,0.0,0.0
2023-09-27 01:20:00,114,0.0,0.0
2023-09-27 01:20:00,115,921.0,761.170044
2023-09-27 01:20:00,116,755.0,750.045654
2023-09-27 01:20:00,117,100.0,60.000153
2023-09-27 01:20:00,118,100.0,60.000153
2023-09-27 01:20:00,119,100.0,60.000153
2023-09-27 01:20:00,120,100.0,60.000153
2023-09-27 01:20:00,126,0.0,0.0
2023-09-27 01:20:00,127,0.0,0.0
2023-09-27 01:20:00,128,999.0,750.0
2023-09-27 01:20:00,129,996.0,750.0
2023-09-27 01:20:00,130,0.0,0.0
2023-09-27 01:20:00,131,987.0,718.0
2023-09-27 01:20:00,132,945.0,758.0
2023-09-27 01:20:00,133,0.0,0.0
2023-09-27 01:20:00,134,0.0,0.0
2023-09-27 01:20:00,135,291.0,210.0
2023-09-27 01:20:00,136,0.0,0.0
2023-09-27 01:20:00,137,0.0,0.0
2023-09-27 01:20:00,138,0.0,0.0
2023-09-27 01:20:00,139,295.0,205.0
2023-09-27 01:20:00,140,0.0,0.0
2023-09-27 01:20:00,141,136.0,94.0
2023-09-27 01:20:00,142,171.5,88.0
2023-09-27 01:20:00,143,171.5,88.907463
2023-09-27 01:20:00,144,173.0,104.0
2023-09-27 01:20:00,145,168.5,88.436272
2023-09-27 01:20:00,146,168.5,88.436272
2023-09-27 01:20:00,147,170.0,104.0
2023-09-27 01:20:00,150,0.0,0.0
2023-09-27 01:20:00,151,0.0,0.0
2023-09-27 01:20:00,152,0.0,0.0
2023-09-27 01:20:00,153,0.0,0.0
2023-09-27 01:20:00,154,242.0,134.0
2023-09-27 01:20:00,155,123.0,67.0
2023-09-27 01:20:00,156,0.0,0.0
2023-09-27 01:20:00,158,0.0,0.0
2023-09-27 01:20:00,159,996.0,795.0
2023-09-27 01:20:00,160,995.0,795.0
2023-09-27 01:20:00,161,0.0,0.0
2023-09-27 01:20:00,162,0.0,0.0
2023-09-27 01:20:00,166,0.0,0.0
2023-09-27 01:20:00,167,0.0,0.0
2023-09-27 01:20:00,168,0.0,0.0
2023-09-27 01:20:00,169,0.0,0.0
2023-09-27 01:20:00,170,0.0,0.0
2023-09-27 01:20:00,171,0.0,0.0
2023-09-27 01:20:00,172,143.0,89.996033
2023-09-27 01:20:00,173,0.0,0.0
2023-09-27 01:20:00,174,44.998016,44.998016
2023-09-27 01:20:00,175,0.0,0.0
2023-09-27 01:20:00,176,286.160614,153.557648
2023-09-27 01:20:00,177,157.0,106.0
2023-09-27 01:20:00,178,0.0,0.0
2023-09-27 01:20:00,179,0.0,0.0
2023-09-27 01:20:00,180,0.0,0.0
2023-09-27 01:20:00,181,0.0,0.0
2023-09-27 01:20:00,182,0.0,0.0
2023-09-27 01:20:00,183,0.0,0.0
2023-09-27 01:20:00,184,0.0,0.0
2023-09-27 01:20:00,185,0.0,0.0
2023-09-27 01:20:00,186,0.0,0.0
2023-09-27 01:20:00,187,0.0,0.0
2023-09-27 01:20:00,188,0.0,0.0
2023-09-27 01:20:00,189,0.0,0.0
2023-09-27 01:20:00,190,995.0,795.0
2023-09-27 01:20:00,191,994.0,795.0
2023-09-27 01:20:00,193,0.0,0.0
2023-09-27 01:20:00,194,0.0,0.0
2023-09-27 01:20:00,195,0.0,0.0
2023-09-27 01:20:00,196,0.0,0.0
2023-09-27 01:20:00,197,0.0,0.0
2023-09-27 01:20:00,198,0.0,0.0
2023-09-27 01:20:00,200,0.0,0.0
2023-09-27 01:20:00,207,0.0,0.0
2023-09-27 01:20:00,208,0.0,0.0
2023-09-27 01:20:00,209,0.0,0.0
2023-09-27 01:20:00,210,0.0,0.0
2023-09-27 01:20:00,211,0.0,0.0
2023-09-27 01:20:00,212,0.0,0.0
2023-09-27 01:20:00,213,0.0,0.0
2023-09-27 01:20:00,214,0.0,0.0
2023-09-27 01:20:00,215,0.0,0.0
2023-09-27 01:20:00,216,0.0,0.0
2023-09-27 01:20:00,217,25.0,20.99826
2023-09-27 01:20:00,218,25.0,20.99826
2023-09-27 01:20:00,219,25.0,20.99826
2023-09-27 01:20:00,220,25.0,20.99826
2023-09-27 01:20:00,231,299.10614,270.0
2023-09-27 01:20:00,232,0.0,0.0
2023-09-27 01:20:00,233,0.0,0.0
2023-09-27 01:20:00,234,0.0,0.0
2023-09-27 01:20:00,237,0.0,0.0
2023-09-27 01:20:00,238,0.0,0.0
2023-09-27 01:20:00,240,288.0,200.0
2023-09-27 01:20:00,241,144.0,100.0
2023-09-27 01:20:00,242,0.0,0.0
2023-09-27 01:20:00,243,0.0,0.0
2023-09-27 01:20:00,244,0.0,0.0
2023-09-27 01:20:00,247,0.0,0.0
2023-09-27 01:20:00,248,0.0,0.0
2023-09-27 01:20:00,249,0.0,0.0
2023-09-27 01:20:00,250,164.0,99.334106
2023-09-27 01:20:00,251,164.0,99.553833
2023-09-27 01:20:00,252,180.0,130.0
2023-09-27 01:20:00,253,0.0,0.0
2023-09-27 01:20:00,254,0.0,0.0
2023-09-27 01:20:00,255,250.5,167.0
2023-09-27 01:20:00,256,250.5,167.0
2023-09-27 01:20:00,257,266.0,216.0
2023-09-27 01:20:00,258,259.0,162.007477
2023-09-27 01:20:00,259,259.0,162.007477
2023-09-27 01:20:00,260,248.0,208.0
2023-09-27 01:20:00,264,10.000229,5.000229
2023-09-27 01:20:00,265,10.000229,5.000229
2023-09-27 01:20:00,266,0.0,0.0
2023-09-27 01:20:00,267,0.0,0.0
2023-09-27 01:20:00,268,0.0,0.0
2023-09-27 01:20:00,269,0.0,0.0
2023-09-27 01:20:00,270,0.0,0.0
2023-09-27 01:20:00,271,0.0,0.0
2023-09-27 01:20:00,272,0.0,0.0
2023-09-27 01:20:00,273,0.0,0.0
2023-09-27 01:20:00,274,0.0,0.0
2023-09-27 01:20:00,275,0.0,0.0
2023-09-27 01:20:00,276,0.0,0.0
2023-09-27 01:20:00,277,0.0,0.0
2023-09-27 01:20:00,278,0.0,0.0
2023-09-27 01:20:00,279,0.0,0.0
2023-09-27 01:20:00,280,0.0,0.0
2023-09-27 01:20:00,281,0.0,0.0
2023-09-27 01:20:00,282,0.0,0.0
2023-09-27 01:20:00,283,0.0,0.0
2023-09-27 01:20:00,284,0.0,0.0
2023-09-27 01:20:00,285,0.0,0.0
2023-09-27 01:20:00,286,0.0,0.0
2023-09-27 01:20:00,287,165.0,100.0
2023-09-27 01:20:00,288,77.0,50.0
2023-09-27 01:20:00,289,0.0,0.0
2023-09-27 01:20:00,290,0.0,0.0
2023-09-27 01:20:00,291,0.0,0.0
2023-09-27 01:20:00,292,0.0,0.0
2023-09-27 01:20:00,293,0.0,0.0
2023-09-27 01:20:00,294,0.0,0.0
2023-09-27 01:20:00,299,0.0,0.0
2023-09-27 01:20:00,300,0.0,0.0
2023-09-27 01:20:00,301,0.0,0.0
2023-09-27 01:20:00,302,0.0,0.0
2023-09-27 01:20:00,303,0.0,0.0
2023-09-27 01:20:00,304,0.0,0.0
2023-09-27 01:20:00,305,316.658447,215.001404
2023-09-27 01:20:00,306,0.0,0.0
2023-09-27 01:20:00,307,303.70932,200.004578
2023-09-27 01:20:00,308,0.0,0.0
2023-09-27 01:20:00,309,0.0,0.0
2023-09-27 01:20:00,310,0.0,0.0
2023-09-27 01:20:00,311,0.0,0.0
2023-09-27 01:20:00,312,0.0,0.0
2023-09-27 01:20:00,313,0.0,0.0
2023-09-27 01:20:00,314,0.0,0.0
2023-09-27 01:20:00,315,0.0,0.0
2023-09-27 01:20:00,316,0.0,0.0
2023-09-27 01:20:00,317,0.0,0.0
2023-09-27 01:20:00,318,0.0,0.0
2023-09-27 01:20:00,319,0.0,0.0
2023-09-27 01:20:00,320,0.0,0.0
2023-09-27 01:20:00,321,0.0,0.0
2023-09-27 01:20:00,322,0.0,0.0
2023-09-27 01:20:00,323,161.0,122.0
2023-09-27 01:20:00,324,161.0,122.0
2023-09-27 01:20:00,325,171.0,136.0
2023-09-27 01:20:00,326,0.0,0.0
2023-09-27 01:20:00,327,0.0,0.0
2023-09-27 01:20:00,328,0.0,0.0
2023-09-27 01:20:00,329,0.0,0.0
2023-09-27 01:20:00,330,0.0,0.0
2023-09-27 01:20:00,331,816.0,644.669189
2023-09-27 01:20:00,332,0.0,0.0
2023-09-27 01:20:00,333,0.0,0.0
2023-09-27 01:20:00,334,0.0,0.0
2023-09-27 01:20:00,335,0.0,0.0
2023-09-27 01:20:00,336,0.0,0.0
2023-09-27 01:20:00,337,0.0,0.0
2023-09-27 01:20:00,338,0.0,0.0
2023-09-27 01:20:00,339,0.0,0.0
2023-09-27 01:20:00,340,818.0,670.735718
2023-09-27 01:20:00,341,0.0,0.0
2023-09-27 01:20:00,342,166.0,135.0
2023-09-27 01:20:00,343,167.0,135.0
2023-09-27 01:20:00,344,0.0,0.0
2023-09-27 01:20:00,345,0.0,0.0
2023-09-27 01:20:00,346,114.0,80.0
2023-09-27 01:20:00,347,188.0,163.0
2023-09-27 01:20:00,348,0.0,0.0
2023-09-27 01:20:00,349,0.0,0.0
2023-09-27 01:20:00,350,0.0,0.0
2023-09-27 01:20:00,351,0.0,0.0
2023-09-27 01:20:00,352,0.0,0.0
2023-09-27 01:20:00,353,0.0,0.0
2023-09-27 01:20:00,354,0.0,0.0
2023-09-27 01:20:00,355,0.0,0.0
2023-09-27 01:20:00,356,0.0,0.0
2023-09-27 01:20:00,357,0.0,0.0
2023-09-27 01:20:00,358,0.0,0.0
2023-09-27 01:20:00,359,0.0,0.0
2023-09-27 01:20:00,360,0.0,0.0
2023-09-27 01:20:00,361,0.0,0.0
2023-09-27 01:20:00,362,0.0,0.0
2023-09-27 01:20:00,363,0.0,0.0
2023-09-27 01:20:00,366,421.40979,355.0
2023-09-27 01:20:00,367,417.010864,359.922974
2023-09-27 01:20:00,368,0.0,0.0
2023-09-27 01:20:00,369,0.0,0.0
2023-09-27 01:20:00,370,0.0,0.0
2023-09-27 01:20:00,371,0.0,0.0
2023-09-27 01:20:00,372,0.0,0.0
2023-09-27 01:20:00,373,0.0,0.0
2023-09-27 01:20:00,374,0.0,0.0
2023-09-27 01:20:00,375,0.0,0.0
2023-09-27 01:20:00,376,0.0,0.0
2023-09-27 01:20:00,377,0.0,0.0
2023-09-27 01:20:00,378,0.0,0.0
2023-09-27 01:20:00,379,0.0,0.0
2023-09-27 01:20:00,380,0.0,0.0
2023-09-27 01:20:00,381,0.0,0.0
2023-09-27 01:20:00,382,0.0,0.0
2023-09-27 01:20:00,383,0.0,0.0
2023-09-27 01:20:00,384,0.0,0.0
2023-09-27 01:20:00,385,283.0,181.121277
2023-09-27 01:20:00,386,283.0,181.609558
2023-09-27 01:20:00,387,277.0,202.0
2023-09-27 01:20:00,388,0.0,0.0
2023-09-27 01:20:00,389,0.0,0.0
2023-09-27 01:20:00,390,0.0,0.0
2023-09-27 01:20:00,419,304.0,190.002136
2023-09-27 01:20:00,420,304.0,190.002136
2023-09-27 01:20:00,421,273.0,190.002136
2023-09-27 01:20:00,422,261.0,180.0
2023-09-27 01:20:00,423,261.0,180.0
2023-09-27 01:20:00,432,291.0,216.0
2023-09-27 01:20:00,433,375.680878,254.0
2023-09-27 01:20:00,434,279.0,180.013397
2023-09-27 01:20:00,435,279.0,180.013397
2023-09-27 01:20:00,436,0.0,0.0
2023-09-27 01:20:00,437,0.0,0.0
2023-09-27 01:20:00,438,283.0,208.0
2023-09-27 01:20:00,439,0.0,0.0
2023-09-27 01:20:00,440,164.5,120.0
2023-09-27 01:20:00,441,164.5,120.0
2023-09-27 01:20:00,442,175.0,120.0
2023-09-27 01:20:00,443,0.0,0.0
2023-09-27 01:20:00,444,0.0,0.0
2023-09-27 01:20:00,450,0.0,0.0
2023-09-27 01:20:00,451,0.0,0.0
2023-09-27 01:20:00,452,0.0,0.0
2023-09-27 01:20:00,453,0.0,0.0
2023-09-27 01:20:00,459,389.930054,264.399994
2023-09-27 01:20:00,467,12.0,5.000153
2023-09-27 01:20:00,468,12.0,4.000366
2023-09-27 01:20:00,469,5.000153,1.600391
2023-09-27 01:20:00,471,4.956267,0.0
2023-09-27 01:20:00,472,210.0,180.0
2023-09-27 01:20:00,473,105.0,90.0
2023-09-27 01:20:00,474,210.0,180.0
2023-09-27 01:20:00,475,105.0,90.0
2023-09-27 01:20:00,477,0.0,0.0
2023-09-27 01:20:00,478,0.0,0.0
2023-09-27 01:20:00,479,0.0,0.0
2023-09-27 01:20:00,480,0.0,0.0
2023-09-27 01:20:00,481,0.0,0.0
2023-09-27 01:20:00,482,0.0,0.0
2023-09-27 01:20:00,485,45.0,15.000916
2023-09-27 01:20:00,486,45.0,15.000916
2023-09-27 01:20:00,487,25.0,14.00032
2023-09-27 01:20:00,488,0.0,0.0
2023-09-27 01:20:00,489,991.0,795.0
2023-09-27 01:20:00,490,0.0,0.0
2023-09-27 01:20:00,491,904.0,791.0
2023-09-27 01:20:00,492,964.0,786.0
2023-09-27 01:20:00,493,987.0,795.0
2023-09-27 01:20:00,494,0.0,0.0
2023-09-27 01:20:00,495,0.0,0.0
2023-09-27 01:20:00,496,0.0,0.0
2023-09-27 01:20:00,497,0.0,0.0
2023-09-27 01:20:00,498,0.0,0.0
2023-09-27 01:20:00,499,376.0,265.0
2023-09-27 01:20:00,501,294.0,158.003479
2023-09-27 01:20:00,502,287.337891,287.337891
2023-09-27 01:20:00,503,292.0,200.0
2023-09-27 01:20:00,507,0.0,0.0
2023-09-27 01:20:00,508,0.0,0.0
2023-09-27 01:20:00,511,338.0,140.004578
2023-09-27 01:20:00,512,134.0,70.002289
2023-09-27 01:20:00,513,338.0,150.0
2023-09-27 01:20:00,514,134.0,120.0
2023-09-27 01:20:00,516,0.0,0.0
2023-09-27 01:20:00,521,939.0,767.641174
2023-09-27 01:20:00,522,900.0,577.0
2023-09-27 01:20:00,523,0.0,0.0
2023-09-27 01:20:00,524,0.0,0.0
2023-09-27 01:20:00,525,0.0,0.0
2023-09-27 01:20:00,526,259.0,131.0
2023-09-27 01:20:00,527,1357.0,1058.099976
2023-09-27 01:20:00,528,259.0,131.0
2023-09-27 01:20:00,529,0.0,0.0
2023-09-27 01:20:00,530,0.0,0.0
2023-09-27 01:20:00,533,0.0,0.0
2023-09-27 01:20:00,534,0.0,0.0
2023-09-27 01:20:00,535,0.0,0.0
2023-09-27 01:20:00,536,0.0,0.0
2023-09-27 01:20:00,537,0.0,0.0
2023-09-27 01:20:00,538,0.0,0.0
2023-09-27 01:20:00,539,337.0,168.0
2023-09-27 01:20:00,540,149.0,84.0
2023-09-27 01:20:00,541,77.0,50.0
2023-09-27 01:20:00,542,43.0,38.500824
2023-09-27 01:20:00,544,1012.0,795.0
2023-09-27 01:20:00,545,1012.0,795.0
2023-09-27 01:20:00,546,357.0,186.0
2023-09-27 01:20:00,547,357.0,186.0
2023-09-27 01:20:00,548,326.0,254.0
2023-09-27 01:20:00,549,243.0,120.0
2023-09-27 01:20:00,550,117.0,90.0
2023-09-27 01:20:00,554,961.0,665.0
2023-09-27 01:20:00,555,958.0,749.732788
2023-09-27 01:20:00,556,0.0,0.0
2023-09-27 01:20:00,557,0.0,0.0
2023-09-27 01:20:00,558,0.0,0.0
2023-09-27 01:20:00,559,0.0,0.0
2023-09-27 01:20:00,560,0.0,0.0
2023-09-27 01:20:00,562,0.0,0.0
2023-09-27 01:20:00,563,0.0,0.0
2023-09-27 01:25:00,1,0.0,0.0
2023-09-27 01:25:00,2,0.0,0.0
2023-09-27 01:25:00,3,407.605927,364.991486
2023-09-27 01:25:00,4,0.0,0.0
2023-09-27 01:25:00,5,0.0,0.0
2023-09-27 01:25:00,6,403.999207,364.991486
2023-09-27 01:25:00,7,0.0,0.0
2023-09-27 01:25:00,8,401.042511,364.991486
2023-09-27 01:25:00,9,0.0,0.0
2023-09-27 01:25:00,10,441.493958,364.371613
2023-09-27 01:25:00,11,0.0,0.0
2023-09-27 01:25:00,12,0.0,0.0
2023-09-27 01:25:00,15,522.0,463.426819
2023-09-27 01:25:00,16,0.0,0.0
2023-09-27 01:25:00,17,0.0,0.0
2023-09-27 01:25:00,18,466.0,431.160431
2023-09-27 01:25:00,27,615.0,615.0
2023-09-27 01:25:00,28,612.0,612.0
2023-09-27 01:25:00,29,612.0,612.0
2023-09-27 01:25:00,33,0.0,0.0
2023-09-27 01:25:00,36,987.0,795.0
2023-09-27 01:25:00,37,979.0,795.0
2023-09-27 01:25:00,43,378.774414,267.0
2023-09-27 01:25:00,46,506.0,447.25061
2023-09-27 01:25:00,47,0.0,0.0
2023-09-27 01:25:00,48,0.0,0.0
2023-09-27 01:25:00,49,462.787994,410.046295
2023-09-27 01:25:00,50,463.0,405.012726
2023-09-27 01:25:00,51,463.0,405.012726
2023-09-27 01:25:00,52,0.0,0.0
2023-09-27 01:25:00,53,0.0,0.0
2023-09-27 01:25:00,54,0.0,0.0
2023-09-27 01:25:00,55,0.0,0.0
2023-09-27 01:25:00,56,0.0,0.0
2023-09-27 01:25:00,57,0.0,0.0
2023-09-27 01:25:00,58,0.0,0.0
2023-09-27 01:25:00,59,0.0,0.0
2023-09-27 01:25:00,60,0.0,0.0
2023-09-27 01:25:00,61,0.0,0.0
2023-09-27 01:25:00,62,461.002716,394.091827
2023-09-27 01:25:00,63,0.0,0.0
2023-09-27 01:25:00,64,421.755524,346.111786
2023-09-27 01:25:00,65,0.0,0.0
2023-09-27 01:25:00,66,396.730743,354.899445
2023-09-27 01:25:00,67,405.657379,350.758453
2023-09-27 01:25:00,68,0.0,0.0
2023-09-27 01:25:00,69,872.392151,670.0
2023-09-27 01:25:00,70,870.611755,670.621338
2023-09-27 01:25:00,71,44.0,25.002136
2023-09-27 01:25:00,72,44.0,25.002136
2023-09-27 01:25:00,73,0.0,0.0
2023-09-27 01:25:00,74,0.0,0.0
2023-09-27 01:25:00,75,0.0,0.0
2023-09-27 01:25:00,76,0.0,0.0
2023-09-27 01:25:00,77,0.0,0.0
2023-09-27 01:25:00,78,0.0,0.0
2023-09-27 01:25:00,79,0.0,0.0
2023-09-27 01:25:00,80,0.0,0.0
2023-09-27 01:25:00,83,450.564667,400.362244
2023-09-27 01:25:00,84,323.609985,323.609985
2023-09-27 01:25:00,85,320.26001,320.0
2023-09-27 01:25:00,86,0.0,0.0
2023-09-27 01:25:00,87,0.0,0.0
2023-09-27 01:25:00,88,379.752655,329.732513
2023-09-27 01:25:00,89,455.993927,376.057068
2023-09-27 01:25:00,90,457.0,367.177124
2023-09-27 01:25:00,91,0.0,0.0
2023-09-27 01:25:00,92,908.760803,747.212158
2023-09-27 01:25:00,95,0.0,0.0
2023-09-27 01:25:00,96,0.0,0.0
2023-09-27 01:25:00,97,0.0,0.0
2023-09-27 01:25:00,98,0.0,0.0
2023-09-27 01:25:00,99,0.0,0.0
2023-09-27 01:25:00,100,0.0,0.0
2023-09-27 01:25:00,101,0.0,0.0
2023-09-27 01:25:00,102,0.0,0.0
2023-09-27 01:25:00,103,0.0,0.0
2023-09-27 01:25:00,104,0.0,0.0
2023-09-27 01:25:00,105,0.0,0.0
2023-09-27 01:25:00,106,0.0,0.0
2023-09-27 01:25:00,107,0.0,0.0
2023-09-27 01:25:00,108,0.0,0.0
2023-09-27 01:25:00,112,0.0,0.0
2023-09-27 01:25:00,113,0.0,0.0
2023-09-27 01:25:00,114,0.0,0.0
2023-09-27 01:25:00,115,921.0,795.454529
2023-09-27 01:25:00,116,755.0,750.045654
2023-09-27 01:25:00,117,100.0,60.000153
2023-09-27 01:25:00,118,100.0,60.000153
2023-09-27 01:25:00,119,100.0,60.000153
2023-09-27 01:25:00,120,100.0,60.000153
2023-09-27 01:25:00,126,0.0,0.0
2023-09-27 01:25:00,127,0.0,0.0
2023-09-27 01:25:00,128,999.0,750.0
2023-09-27 01:25:00,129,996.0,750.0
2023-09-27 01:25:00,130,0.0,0.0
2023-09-27 01:25:00,131,987.0,718.0
2023-09-27 01:25:00,132,945.0,758.0
2023-09-27 01:25:00,133,0.0,0.0
2023-09-27 01:25:00,134,0.0,0.0
2023-09-27 01:25:00,135,291.0,210.0
2023-09-27 01:25:00,136,0.0,0.0
2023-09-27 01:25:00,137,0.0,0.0
2023-09-27 01:25:00,138,0.0,0.0
2023-09-27 01:25:00,139,295.0,205.0
2023-09-27 01:25:00,140,0.0,0.0
2023-09-27 01:25:00,141,136.0,94.0
2023-09-27 01:25:00,142,171.5,88.0
2023-09-27 01:25:00,143,171.5,89.143059
2023-09-27 01:25:00,144,173.0,104.0
2023-09-27 01:25:00,145,168.5,88.436272
2023-09-27 01:25:00,146,168.5,88.436272
2023-09-27 01:25:00,147,170.0,104.0
2023-09-27 01:25:00,150,0.0,0.0
2023-09-27 01:25:00,151,0.0,0.0
2023-09-27 01:25:00,152,0.0,0.0
2023-09-27 01:25:00,153,0.0,0.0
2023-09-27 01:25:00,154,242.0,134.0
2023-09-27 01:25:00,155,123.0,67.0
2023-09-27 01:25:00,156,0.0,0.0
2023-09-27 01:25:00,158,0.0,0.0
2023-09-27 01:25:00,159,996.0,795.0
2023-09-27 01:25:00,160,995.0,795.0
2023-09-27 01:25:00,161,0.0,0.0
2023-09-27 01:25:00,162,0.0,0.0
2023-09-27 01:25:00,166,0.0,0.0
2023-09-27 01:25:00,167,0.0,0.0
2023-09-27 01:25:00,168,0.0,0.0
2023-09-27 01:25:00,169,0.0,0.0
2023-09-27 01:25:00,170,0.0,0.0
2023-09-27 01:25:00,171,0.0,0.0
2023-09-27 01:25:00,172,143.0,89.996033
2023-09-27 01:25:00,173,0.0,0.0
2023-09-27 01:25:00,174,44.998016,44.998016
2023-09-27 01:25:00,175,0.0,0.0
2023-09-27 01:25:00,176,286.08432,153.767487
2023-09-27 01:25:00,177,157.0,106.0
2023-09-27 01:25:00,178,0.0,0.0
2023-09-27 01:25:00,179,0.0,0.0
2023-09-27 01:25:00,180,0.0,0.0
2023-09-27 01:25:00,181,0.0,0.0
2023-09-27 01:25:00,182,0.0,0.0
2023-09-27 01:25:00,183,0.0,0.0
2023-09-27 01:25:00,184,0.0,0.0
2023-09-27 01:25:00,185,0.0,0.0
2023-09-27 01:25:00,186,0.0,0.0
2023-09-27 01:25:00,187,0.0,0.0
2023-09-27 01:25:00,188,0.0,0.0
2023-09-27 01:25:00,189,0.0,0.0
2023-09-27 01:25:00,190,995.0,795.0
2023-09-27 01:25:00,191,994.0,795.0
2023-09-27 01:25:00,193,0.0,0.0
2023-09-27 01:25:00,194,0.0,0.0
2023-09-27 01:25:00,195,0.0,0.0
2023-09-27 01:25:00,196,0.0,0.0
2023-09-27 01:25:00,197,0.0,0.0
2023-09-27 01:25:00,198,0.0,0.0
2023-09-27 01:25:00,200,0.0,0.0
2023-09-27 01:25:00,207,0.0,0.0
2023-09-27 01:25:00,208,0.0,0.0
2023-09-27 01:25:00,209,0.0,0.0
2023-09-27 01:25:00,210,0.0,0.0
2023-09-27 01:25:00,211,0.0,0.0
2023-09-27 01:25:00,212,0.0,0.0
2023-09-27 01:25:00,213,0.0,0.0
2023-09-27 01:25:00,214,0.0,0.0
2023-09-27 01:25:00,215,0.0,0.0
2023-09-27 01:25:00,216,0.0,0.0
2023-09-27 01:25:00,217,25.0,20.99826
2023-09-27 01:25:00,218,25.0,20.99826
2023-09-27 01:25:00,219,25.0,20.99826
2023-09-27 01:25:00,220,25.0,20.99826
2023-09-27 01:25:00,231,299.107758,270.0
2023-09-27 01:25:00,232,0.0,0.0
2023-09-27 01:25:00,233,0.0,0.0
2023-09-27 01:25:00,234,0.0,0.0
2023-09-27 01:25:00,237,0.0,0.0
2023-09-27 01:25:00,238,0.0,0.0
2023-09-27 01:25:00,240,288.0,200.0
2023-09-27 01:25:00,241,144.0,100.0
2023-09-27 01:25:00,242,0.0,0.0
2023-09-27 01:25:00,243,0.0,0.0
2023-09-27 01:25:00,244,0.0,0.0
2023-09-27 01:25:00,247,0.0,0.0
2023-09-27 01:25:00,248,0.0,0.0
2023-09-27 01:25:00,249,0.0,0.0
2023-09-27 01:25:00,250,164.0,99.334106
2023-09-27 01:25:00,251,164.0,99.553833
2023-09-27 01:25:00,252,180.0,130.0
2023-09-27 01:25:00,253,0.0,0.0
2023-09-27 01:25:00,254,0.0,0.0
2023-09-27 01:25:00,255,250.5,167.0
2023-09-27 01:25:00,256,250.5,167.0
2023-09-27 01:25:00,257,266.0,216.0
2023-09-27 01:25:00,258,259.0,162.007477
2023-09-27 01:25:00,259,259.0,162.007477
2023-09-27 01:25:00,260,248.0,208.0
2023-09-27 01:25:00,264,10.000229,5.000229
2023-09-27 01:25:00,265,10.000229,5.000229
2023-09-27 01:25:00,266,0.0,0.0
2023-09-27 01:25:00,267,0.0,0.0
2023-09-27 01:25:00,268,0.0,0.0
2023-09-27 01:25:00,269,0.0,0.0
2023-09-27 01:25:00,270,0.0,0.0
2023-09-27 01:25:00,271,0.0,0.0
2023-09-27 01:25:00,272,0.0,0.0
2023-09-27 01:25:00,273,0.0,0.0
2023-09-27 01:25:00,274,0.0,0.0
2023-09-27 01:25:00,275,0.0,0.0
2023-09-27 01:25:00,276,0.0,0.0
2023-09-27 01:25:00,277,0.0,0.0
2023-09-27 01:25:00,278,0.0,0.0
2023-09-27 01:25:00,279,0.0,0.0
2023-09-27 01:25:00,280,0.0,0.0
2023-09-27 01:25:00,281,0.0,0.0
2023-09-27 01:25:00,282,0.0,0.0
2023-09-27 01:25:00,283,0.0,0.0
2023-09-27 01:25:00,284,0.0,0.0
2023-09-27 01:25:00,285,0.0,0.0
2023-09-27 01:25:00,286,0.0,0.0
2023-09-27 01:25:00,287,165.0,100.0
2023-09-27 01:25:00,288,77.0,50.0
2023-09-27 01:25:00,289,0.0,0.0
2023-09-27 01:25:00,290,0.0,0.0
2023-09-27 01:25:00,291,0.0,0.0
2023-09-27 01:25:00,292,0.0,0.0
2023-09-27 01:25:00,293,0.0,0.0
2023-09-27 01:25:00,294,0.0,0.0
2023-09-27 01:25:00,299,0.0,0.0
2023-09-27 01:25:00,300,0.0,0.0
2023-09-27 01:25:00,301,0.0,0.0
2023-09-27 01:25:00,302,0.0,0.0
2023-09-27 01:25:00,303,0.0,0.0
2023-09-27 01:25:00,304,0.0,0.0
2023-09-27 01:25:00,305,310.522125,215.001404
2023-09-27 01:25:00,306,0.0,0.0
2023-09-27 01:25:00,307,297.013306,200.004578
2023-09-27 01:25:00,308,0.0,0.0
2023-09-27 01:25:00,309,0.0,0.0
2023-09-27 01:25:00,310,0.0,0.0
2023-09-27 01:25:00,311,0.0,0.0
2023-09-27 01:25:00,312,0.0,0.0
2023-09-27 01:25:00,313,0.0,0.0
2023-09-27 01:25:00,314,0.0,0.0
2023-09-27 01:25:00,315,0.0,0.0
2023-09-27 01:25:00,316,0.0,0.0
2023-09-27 01:25:00,317,0.0,0.0
2023-09-27 01:25:00,318,0.0,0.0
2023-09-27 01:25:00,319,0.0,0.0
2023-09-27 01:25:00,320,0.0,0.0
2023-09-27 01:25:00,321,0.0,0.0
2023-09-27 01:25:00,322,0.0,0.0
2023-09-27 01:25:00,323,161.0,122.0
2023-09-27 01:25:00,324,161.0,122.0
2023-09-27 01:25:00,325,171.0,136.0
2023-09-27 01:25:00,326,0.0,0.0
2023-09-27 01:25:00,327,0.0,0.0
2023-09-27 01:25:00,328,0.0,0.0
2023-09-27 01:25:00,329,0.0,0.0
2023-09-27 01:25:00,330,0.0,0.0
2023-09-27 01:25:00,331,816.0,644.669189
2023-09-27 01:25:00,332,0.0,0.0
2023-09-27 01:25:00,333,0.0,0.0
2023-09-27 01:25:00,334,0.0,0.0
2023-09-27 01:25:00,335,0.0,0.0
2023-09-27 01:25:00,336,0.0,0.0
2023-09-27 01:25:00,337,0.0,0.0
2023-09-27 01:25:00,338,0.0,0.0
2023-09-27 01:25:00,339,0.0,0.0
2023-09-27 01:25:00,340,818.0,670.860107
2023-09-27 01:25:00,341,0.0,0.0
2023-09-27 01:25:00,342,166.0,135.0
2023-09-27 01:25:00,343,167.0,135.0
2023-09-27 01:25:00,344,0.0,0.0
2023-09-27 01:25:00,345,0.0,0.0
2023-09-27 01:25:00,346,114.0,80.0
2023-09-27 01:25:00,347,188.0,163.0
2023-09-27 01:25:00,348,0.0,0.0
2023-09-27 01:25:00,349,0.0,0.0
2023-09-27 01:25:00,350,0.0,0.0
2023-09-27 01:25:00,351,0.0,0.0
2023-09-27 01:25:00,352,0.0,0.0
2023-09-27 01:25:00,353,0.0,0.0
2023-09-27 01:25:00,354,0.0,0.0
2023-09-27 01:25:00,355,0.0,0.0
2023-09-27 01:25:00,356,0.0,0.0
2023-09-27 01:25:00,357,0.0,0.0
2023-09-27 01:25:00,358,0.0,0.0
2023-09-27 01:25:00,359,0.0,0.0
2023-09-27 01:25:00,360,0.0,0.0
2023-09-27 01:25:00,361,0.0,0.0
2023-09-27 01:25:00,362,0.0,0.0
2023-09-27 01:25:00,363,0.0,0.0
2023-09-27 01:25:00,366,421.609741,355.0
2023-09-27 01:25:00,367,416.810913,359.922974
2023-09-27 01:25:00,368,0.0,0.0
2023-09-27 01:25:00,369,0.0,0.0
2023-09-27 01:25:00,370,0.0,0.0
2023-09-27 01:25:00,371,0.0,0.0
2023-09-27 01:25:00,372,0.0,0.0
2023-09-27 01:25:00,373,0.0,0.0
2023-09-27 01:25:00,374,0.0,0.0
2023-09-27 01:25:00,375,0.0,0.0
2023-09-27 01:25:00,376,0.0,0.0
2023-09-27 01:25:00,377,0.0,0.0
2023-09-27 01:25:00,378,0.0,0.0
2023-09-27 01:25:00,379,0.0,0.0
2023-09-27 01:25:00,380,0.0,0.0
2023-09-27 01:25:00,381,0.0,0.0
2023-09-27 01:25:00,382,0.0,0.0
2023-09-27 01:25:00,383,0.0,0.0
2023-09-27 01:25:00,384,0.0,0.0
2023-09-27 01:25:00,385,283.0,181.121277
2023-09-27 01:25:00,386,283.0,181.792664
2023-09-27 01:25:00,387,277.0,202.0
2023-09-27 01:25:00,388,0.0,0.0
2023-09-27 01:25:00,389,0.0,0.0
2023-09-27 01:25:00,390,0.0,0.0
2023-09-27 01:25:00,419,304.0,190.002136
2023-09-27 01:25:00,420,304.0,190.002136
2023-09-27 01:25:00,421,273.0,190.002136
2023-09-27 01:25:00,422,261.0,180.0
2023-09-27 01:25:00,423,261.0,180.0
2023-09-27 01:25:00,432,291.0,216.0
2023-09-27 01:25:00,433,379.905914,254.0
2023-09-27 01:25:00,434,279.0,180.013397
2023-09-27 01:25:00,435,279.0,180.013397
2023-09-27 01:25:00,436,0.0,0.0
2023-09-27 01:25:00,437,0.0,0.0
2023-09-27 01:25:00,438,283.0,208.0
2023-09-27 01:25:00,439,0.0,0.0
2023-09-27 01:25:00,440,164.5,120.0
2023-09-27 01:25:00,441,164.5,120.0
2023-09-27 01:25:00,442,175.0,120.0
2023-09-27 01:25:00,443,0.0,0.0
2023-09-27 01:25:00,444,0.0,0.0
2023-09-27 01:25:00,450,0.0,0.0
2023-09-27 01:25:00,451,0.0,0.0
2023-09-27 01:25:00,452,0.0,0.0
2023-09-27 01:25:00,453,0.0,0.0
2023-09-27 01:25:00,459,390.596924,264.399994
2023-09-27 01:25:00,467,12.0,5.000153
2023-09-27 01:25:00,468,12.0,4.000366
2023-09-27 01:25:00,469,5.000153,1.600391
2023-09-27 01:25:00,471,5.017203,0.0
2023-09-27 01:25:00,472,210.0,180.0
2023-09-27 01:25:00,473,105.0,90.0
2023-09-27 01:25:00,474,210.0,180.0
2023-09-27 01:25:00,475,105.0,90.0
2023-09-27 01:25:00,477,0.0,0.0
2023-09-27 01:25:00,478,0.0,0.0
2023-09-27 01:25:00,479,0.0,0.0
2023-09-27 01:25:00,480,0.0,0.0
2023-09-27 01:25:00,481,0.0,0.0
2023-09-27 01:25:00,482,0.0,0.0
2023-09-27 01:25:00,485,45.0,15.000916
2023-09-27 01:25:00,486,45.0,15.000916
2023-09-27 01:25:00,487,25.0,14.00032
2023-09-27 01:25:00,488,0.0,0.0
2023-09-27 01:25:00,489,991.0,795.0
2023-09-27 01:25:00,490,0.0,0.0
2023-09-27 01:25:00,491,904.0,791.0
2023-09-27 01:25:00,492,964.0,786.0
2023-09-27 01:25:00,493,987.0,795.0
2023-09-27 01:25:00,494,0.0,0.0
2023-09-27 01:25:00,495,0.0,0.0
2023-09-27 01:25:00,496,0.0,0.0
2023-09-27 01:25:00,497,0.0,0.0
2023-09-27 01:25:00,498,0.0,0.0
2023-09-27 01:25:00,499,104.748749,0.0
2023-09-27 01:25:00,501,294.0,158.003479
2023-09-27 01:25:00,502,260.969849,260.969849
2023-09-27 01:25:00,503,292.0,200.0
2023-09-27 01:25:00,507,0.0,0.0
2023-09-27 01:25:00,508,0.0,0.0
2023-09-27 01:25:00,511,338.0,141.002502
2023-09-27 01:25:00,512,134.0,70.501251
2023-09-27 01:25:00,513,338.0,150.0
2023-09-27 01:25:00,514,134.0,120.0
2023-09-27 01:25:00,516,0.0,0.0
2023-09-27 01:25:00,521,939.0,777.442017
2023-09-27 01:25:00,522,900.0,577.0
2023-09-27 01:25:00,523,0.0,0.0
2023-09-27 01:25:00,524,0.0,0.0
2023-09-27 01:25:00,525,0.0,0.0
2023-09-27 01:25:00,526,259.0,131.0
2023-09-27 01:25:00,527,1357.0,1058.099976
2023-09-27 01:25:00,528,259.0,131.0
2023-09-27 01:25:00,529,0.0,0.0
2023-09-27 01:25:00,530,0.0,0.0
2023-09-27 01:25:00,533,0.0,0.0
2023-09-27 01:25:00,534,0.0,0.0
2023-09-27 01:25:00,535,0.0,0.0
2023-09-27 01:25:00,536,0.0,0.0
2023-09-27 01:25:00,537,0.0,0.0
2023-09-27 01:25:00,538,0.0,0.0
2023-09-27 01:25:00,539,337.0,168.0
2023-09-27 01:25:00,540,149.0,84.0
2023-09-27 01:25:00,541,77.0,50.0
2023-09-27 01:25:00,542,43.0,38.500824
2023-09-27 01:25:00,544,1012.0,795.0
2023-09-27 01:25:00,545,1012.0,795.0
2023-09-27 01:25:00,546,357.0,186.0
2023-09-27 01:25:00,547,357.0,186.0
2023-09-27 01:25:00,548,326.0,254.0
2023-09-27 01:25:00,549,243.0,120.0
2023-09-27 01:25:00,550,117.0,90.0
2023-09-27 01:25:00,554,961.0,665.0
2023-09-27 01:25:00,555,958.0,755.343506
2023-09-27 01:25:00,556,0.0,0.0
2023-09-27 01:25:00,557,0.0,0.0
2023-09-27 01:25:00,558,0.0,0.0
2023-09-27 01:25:00,559,0.0,0.0
2023-09-27 01:25:00,560,0.0,0.0
2023-09-27 01:25:00,562,0.0,0.0
2023-09-27 01:25:00,563,0.0,0.0
2023-09-27 01:30:00,1,0.0,0.0
2023-09-27 01:30:00,2,0.0,0.0
2023-09-27 01:30:00,3,401.534149,364.991486
2023-09-27 01:30:00,4,0.0,0.0
2023-09-27 01:30:00,5,0.0,0.0
2023-09-27 01:30:00,6,388.749115,364.991486
2023-09-27 01:30:00,7,0.0,0.0
2023-09-27 01:30:00,8,411.523773,364.991486
2023-09-27 01:30:00,9,0.0,0.0
2023-09-27 01:30:00,10,449.969879,364.371613
2023-09-27 01:30:00,11,0.0,0.0
2023-09-27 01:30:00,12,0.0,0.0
2023-09-27 01:30:00,15,522.0,471.19635
2023-09-27 01:30:00,16,0.0,0.0
2023-09-27 01:30:00,17,0.0,0.0
2023-09-27 01:30:00,18,466.0,434.709381
2023-09-27 01:30:00,27,615.0,615.0
2023-09-27 01:30:00,28,612.0,612.0
2023-09-27 01:30:00,29,612.0,612.0
2023-09-27 01:30:00,33,0.0,0.0
2023-09-27 01:30:00,36,987.0,795.0
2023-09-27 01:30:00,37,979.0,795.0
2023-09-27 01:30:00,43,379.0,267.0
2023-09-27 01:30:00,46,506.0,453.343689
2023-09-27 01:30:00,47,0.0,0.0
2023-09-27 01:30:00,48,0.0,0.0
2023-09-27 01:30:00,49,462.787994,410.046295
2023-09-27 01:30:00,50,463.0,405.012726
2023-09-27 01:30:00,51,463.0,405.012726
2023-09-27 01:30:00,52,0.0,0.0
2023-09-27 01:30:00,53,0.0,0.0
2023-09-27 01:30:00,54,0.0,0.0
2023-09-27 01:30:00,55,0.0,0.0
2023-09-27 01:30:00,56,0.0,0.0
2023-09-27 01:30:00,57,0.0,0.0
2023-09-27 01:30:00,58,0.0,0.0
2023-09-27 01:30:00,59,0.0,0.0
2023-09-27 01:30:00,60,0.0,0.0
2023-09-27 01:30:00,61,0.0,0.0
2023-09-27 01:30:00,62,461.002716,397.644806
2023-09-27 01:30:00,63,0.0,0.0
2023-09-27 01:30:00,64,421.755524,345.066162
2023-09-27 01:30:00,65,0.0,0.0
2023-09-27 01:30:00,66,396.730743,354.899445
2023-09-27 01:30:00,67,405.657379,350.758453
2023-09-27 01:30:00,68,0.0,0.0
2023-09-27 01:30:00,69,872.392151,670.0
2023-09-27 01:30:00,70,870.611755,670.792969
2023-09-27 01:30:00,71,44.0,25.002136
2023-09-27 01:30:00,72,44.0,25.002136
2023-09-27 01:30:00,73,0.0,0.0
2023-09-27 01:30:00,74,0.0,0.0
2023-09-27 01:30:00,75,0.0,0.0
2023-09-27 01:30:00,76,0.0,0.0
2023-09-27 01:30:00,77,0.0,0.0
2023-09-27 01:30:00,78,0.0,0.0
2023-09-27 01:30:00,79,0.0,0.0
2023-09-27 01:30:00,80,0.0,0.0
2023-09-27 01:30:00,83,450.564667,416.684204
2023-09-27 01:30:00,84,323.609985,323.609985
2023-09-27 01:30:00,85,320.26001,320.0
2023-09-27 01:30:00,86,0.0,0.0
2023-09-27 01:30:00,87,0.0,0.0
2023-09-27 01:30:00,88,380.0,329.732513
2023-09-27 01:30:00,89,455.993927,374.725494
2023-09-27 01:30:00,90,457.0,362.642029
2023-09-27 01:30:00,91,0.0,0.0
2023-09-27 01:30:00,92,907.312561,747.120605
2023-09-27 01:30:00,95,0.0,0.0
2023-09-27 01:30:00,96,0.0,0.0
2023-09-27 01:30:00,97,0.0,0.0
2023-09-27 01:30:00,98,0.0,0.0
2023-09-27 01:30:00,99,0.0,0.0
2023-09-27 01:30:00,100,0.0,0.0
2023-09-27 01:30:00,101,0.0,0.0
2023-09-27 01:30:00,102,0.0,0.0
2023-09-27 01:30:00,103,0.0,0.0
2023-09-27 01:30:00,104,0.0,0.0
2023-09-27 01:30:00,105,0.0,0.0
2023-09-27 01:30:00,106,0.0,0.0
2023-09-27 01:30:00,107,0.0,0.0
2023-09-27 01:30:00,108,0.0,0.0
2023-09-27 01:30:00,112,0.0,0.0
2023-09-27 01:30:00,113,0.0,0.0
2023-09-27 01:30:00,114,0.0,0.0
2023-09-27 01:30:00,115,921.0,789.568909
2023-09-27 01:30:00,116,755.0,750.045654
2023-09-27 01:30:00,117,100.0,60.000153
2023-09-27 01:30:00,118,100.0,60.000153
2023-09-27 01:30:00,119,100.0,60.000153
2023-09-27 01:30:00,120,100.0,60.000153
2023-09-27 01:30:00,126,0.0,0.0
2023-09-27 01:30:00,127,0.0,0.0
2023-09-27 01:30:00,128,999.0,750.0
2023-09-27 01:30:00,129,996.0,750.0
2023-09-27 01:30:00,130,0.0,0.0
2023-09-27 01:30:00,131,987.0,718.0
2023-09-27 01:30:00,132,945.0,758.0
2023-09-27 01:30:00,133,0.0,0.0
2023-09-27 01:30:00,134,0.0,0.0
2023-09-27 01:30:00,135,291.0,210.0
2023-09-27 01:30:00,136,0.0,0.0
2023-09-27 01:30:00,137,0.0,0.0
2023-09-27 01:30:00,138,0.0,0.0
2023-09-27 01:30:00,139,295.0,205.0
2023-09-27 01:30:00,140,0.0,0.0
2023-09-27 01:30:00,141,136.0,94.0
2023-09-27 01:30:00,142,171.5,88.0
2023-09-27 01:30:00,143,171.5,89.143059
2023-09-27 01:30:00,144,173.0,104.0
2023-09-27 01:30:00,145,168.5,88.436272
2023-09-27 01:30:00,146,168.5,88.436272
2023-09-27 01:30:00,147,170.0,104.0
2023-09-27 01:30:00,150,0.0,0.0
2023-09-27 01:30:00,151,0.0,0.0
2023-09-27 01:30:00,152,0.0,0.0
2023-09-27 01:30:00,153,0.0,0.0
2023-09-27 01:30:00,154,242.0,134.0
2023-09-27 01:30:00,155,123.0,67.0
2023-09-27 01:30:00,156,0.0,0.0
2023-09-27 01:30:00,158,0.0,0.0
2023-09-27 01:30:00,159,996.0,795.0
2023-09-27 01:30:00,160,995.0,795.0
2023-09-27 01:30:00,161,0.0,0.0
2023-09-27 01:30:00,162,0.0,0.0
2023-09-27 01:30:00,166,0.0,0.0
2023-09-27 01:30:00,167,0.0,0.0
2023-09-27 01:30:00,168,0.0,0.0
2023-09-27 01:30:00,169,0.0,0.0
2023-09-27 01:30:00,170,0.0,0.0
2023-09-27 01:30:00,171,0.0,0.0
2023-09-27 01:30:00,172,143.0,89.996033
2023-09-27 01:30:00,173,0.0,0.0
2023-09-27 01:30:00,174,44.998016,44.998016
2023-09-27 01:30:00,175,0.0,0.0
2023-09-27 01:30:00,176,286.370392,153.557648
2023-09-27 01:30:00,177,157.0,106.0
2023-09-27 01:30:00,178,0.0,0.0
2023-09-27 01:30:00,179,0.0,0.0
2023-09-27 01:30:00,180,0.0,0.0
2023-09-27 01:30:00,181,0.0,0.0
2023-09-27 01:30:00,182,0.0,0.0
2023-09-27 01:30:00,183,0.0,0.0
2023-09-27 01:30:00,184,0.0,0.0
2023-09-27 01:30:00,185,0.0,0.0
2023-09-27 01:30:00,186,0.0,0.0
2023-09-27 01:30:00,187,0.0,0.0
2023-09-27 01:30:00,188,0.0,0.0
2023-09-27 01:30:00,189,0.0,0.0
2023-09-27 01:30:00,190,995.0,795.0
2023-09-27 01:30:00,191,994.0,795.0
2023-09-27 01:30:00,193,0.0,0.0
2023-09-27 01:30:00,194,0.0,0.0
2023-09-27 01:30:00,195,0.0,0.0
2023-09-27 01:30:00,196,0.0,0.0
2023-09-27 01:30:00,197,0.0,0.0
2023-09-27 01:30:00,198,0.0,0.0
2023-09-27 01:30:00,200,0.0,0.0
2023-09-27 01:30:00,207,0.0,0.0
2023-09-27 01:30:00,208,0.0,0.0
2023-09-27 01:30:00,209,0.0,0.0
2023-09-27 01:30:00,210,0.0,0.0
2023-09-27 01:30:00,211,0.0,0.0
2023-09-27 01:30:00,212,0.0,0.0
2023-09-27 01:30:00,213,0.0,0.0
2023-09-27 01:30:00,214,0.0,0.0
2023-09-27 01:30:00,215,0.0,0.0
2023-09-27 01:30:00,216,0.0,0.0
2023-09-27 01:30:00,217,25.0,20.99826
2023-09-27 01:30:00,218,25.0,20.99826
2023-09-27 01:30:00,219,25.0,20.99826
2023-09-27 01:30:00,220,25.0,20.99826
2023-09-27 01:30:00,231,299.229462,270.0
2023-09-27 01:30:00,232,0.0,0.0
2023-09-27 01:30:00,233,0.0,0.0
2023-09-27 01:30:00,234,0.0,0.0
2023-09-27 01:30:00,237,0.0,0.0
2023-09-27 01:30:00,238,0.0,0.0
2023-09-27 01:30:00,240,288.0,200.0
2023-09-27 01:30:00,241,144.0,100.0
2023-09-27 01:30:00,242,0.0,0.0
2023-09-27 01:30:00,243,0.0,0.0
2023-09-27 01:30:00,244,0.0,0.0
2023-09-27 01:30:00,247,0.0,0.0
2023-09-27 01:30:00,248,0.0,0.0
2023-09-27 01:30:00,249,0.0,0.0
2023-09-27 01:30:00,250,164.0,99.334106
2023-09-27 01:30:00,251,164.0,99.553833
2023-09-27 01:30:00,252,180.0,130.0
2023-09-27 01:30:00,253,0.0,0.0
2023-09-27 01:30:00,254,0.0,0.0
2023-09-27 01:30:00,255,250.5,167.0
2023-09-27 01:30:00,256,250.5,167.0
2023-09-27 01:30:00,257,266.0,216.0
2023-09-27 01:30:00,258,259.0,162.007477
2023-09-27 01:30:00,259,259.0,162.007477
2023-09-27 01:30:00,260,248.0,208.0
2023-09-27 01:30:00,264,10.000229,5.000229
2023-09-27 01:30:00,265,10.000229,5.000229
2023-09-27 01:30:00,266,0.0,0.0
2023-09-27 01:30:00,267,0.0,0.0
2023-09-27 01:30:00,268,0.0,0.0
2023-09-27 01:30:00,269,0.0,0.0
2023-09-27 01:30:00,270,0.0,0.0
2023-09-27 01:30:00,271,0.0,0.0
2023-09-27 01:30:00,272,0.0,0.0
2023-09-27 01:30:00,273,0.0,0.0
2023-09-27 01:30:00,274,0.0,0.0
2023-09-27 01:30:00,275,0.0,0.0
2023-09-27 01:30:00,276,0.0,0.0
2023-09-27 01:30:00,277,0.0,0.0
2023-09-27 01:30:00,278,0.0,0.0
2023-09-27 01:30:00,279,0.0,0.0
2023-09-27 01:30:00,280,0.0,0.0
2023-09-27 01:30:00,281,0.0,0.0
2023-09-27 01:30:00,282,0.0,0.0
2023-09-27 01:30:00,283,0.0,0.0
2023-09-27 01:30:00,284,0.0,0.0
2023-09-27 01:30:00,285,0.0,0.0
2023-09-27 01:30:00,286,0.0,0.0
2023-09-27 01:30:00,287,165.0,100.0
2023-09-27 01:30:00,288,77.0,50.0
2023-09-27 01:30:00,289,0.0,0.0
2023-09-27 01:30:00,290,0.0,0.0
2023-09-27 01:30:00,291,0.0,0.0
2023-09-27 01:30:00,292,0.0,0.0
2023-09-27 01:30:00,293,0.0,0.0
2023-09-27 01:30:00,294,0.0,0.0
2023-09-27 01:30:00,299,0.0,0.0
2023-09-27 01:30:00,300,0.0,0.0
2023-09-27 01:30:00,301,0.0,0.0
2023-09-27 01:30:00,302,0.0,0.0
2023-09-27 01:30:00,303,0.0,0.0
2023-09-27 01:30:00,304,0.0,0.0
2023-09-27 01:30:00,305,318.318268,215.001404
2023-09-27 01:30:00,306,0.0,0.0
2023-09-27 01:30:00,307,309.759979,200.004578
2023-09-27 01:30:00,308,0.0,0.0
2023-09-27 01:30:00,309,0.0,0.0
2023-09-27 01:30:00,310,0.0,0.0
2023-09-27 01:30:00,311,0.0,0.0
2023-09-27 01:30:00,312,0.0,0.0
2023-09-27 01:30:00,313,0.0,0.0
2023-09-27 01:30:00,314,0.0,0.0
2023-09-27 01:30:00,315,0.0,0.0
2023-09-27 01:30:00,316,0.0,0.0
2023-09-27 01:30:00,317,0.0,0.0
2023-09-27 01:30:00,318,0.0,0.0
2023-09-27 01:30:00,319,0.0,0.0
2023-09-27 01:30:00,320,0.0,0.0
2023-09-27 01:30:00,321,0.0,0.0
2023-09-27 01:30:00,322,0.0,0.0
2023-09-27 01:30:00,323,161.0,122.0
2023-09-27 01:30:00,324,161.0,122.0
2023-09-27 01:30:00,325,171.0,136.0
2023-09-27 01:30:00,326,0.0,0.0
2023-09-27 01:30:00,327,0.0,0.0
2023-09-27 01:30:00,328,0.0,0.0
2023-09-27 01:30:00,329,0.0,0.0
2023-09-27 01:30:00,330,0.0,0.0
2023-09-27 01:30:00,331,816.0,644.669189
2023-09-27 01:30:00,332,0.0,0.0
2023-09-27 01:30:00,333,0.0,0.0
2023-09-27 01:30:00,334,0.0,0.0
2023-09-27 01:30:00,335,0.0,0.0
2023-09-27 01:30:00,336,0.0,0.0
2023-09-27 01:30:00,337,0.0,0.0
2023-09-27 01:30:00,338,0.0,0.0
2023-09-27 01:30:00,339,0.0,0.0
2023-09-27 01:30:00,340,818.0,670.362305
2023-09-27 01:30:00,341,0.0,0.0
2023-09-27 01:30:00,342,166.0,135.0
2023-09-27 01:30:00,343,167.0,135.0
2023-09-27 01:30:00,344,0.0,0.0
2023-09-27 01:30:00,345,0.0,0.0
2023-09-27 01:30:00,346,114.0,80.0
2023-09-27 01:30:00,347,188.0,163.0
2023-09-27 01:30:00,348,0.0,0.0
2023-09-27 01:30:00,349,0.0,0.0
2023-09-27 01:30:00,350,0.0,0.0
2023-09-27 01:30:00,351,0.0,0.0
2023-09-27 01:30:00,352,0.0,0.0
2023-09-27 01:30:00,353,0.0,0.0
2023-09-27 01:30:00,354,0.0,0.0
2023-09-27 01:30:00,355,0.0,0.0
2023-09-27 01:30:00,356,0.0,0.0
2023-09-27 01:30:00,357,0.0,0.0
2023-09-27 01:30:00,358,0.0,0.0
2023-09-27 01:30:00,359,0.0,0.0
2023-09-27 01:30:00,360,0.0,0.0
2023-09-27 01:30:00,361,0.0,0.0
2023-09-27 01:30:00,362,0.0,0.0
2023-09-27 01:30:00,363,0.0,0.0
2023-09-27 01:30:00,366,421.709839,355.0
2023-09-27 01:30:00,367,417.210815,359.922974
2023-09-27 01:30:00,368,0.0,0.0
2023-09-27 01:30:00,369,0.0,0.0
2023-09-27 01:30:00,370,0.0,0.0
2023-09-27 01:30:00,371,0.0,0.0
2023-09-27 01:30:00,372,0.0,0.0
2023-09-27 01:30:00,373,0.0,0.0
2023-09-27 01:30:00,374,0.0,0.0
2023-09-27 01:30:00,375,0.0,0.0
2023-09-27 01:30:00,376,0.0,0.0
2023-09-27 01:30:00,377,0.0,0.0
2023-09-27 01:30:00,378,0.0,0.0
2023-09-27 01:30:00,379,0.0,0.0
2023-09-27 01:30:00,380,0.0,0.0
2023-09-27 01:30:00,381,0.0,0.0
2023-09-27 01:30:00,382,0.0,0.0
2023-09-27 01:30:00,383,0.0,0.0
2023-09-27 01:30:00,384,0.0,0.0
2023-09-27 01:30:00,385,283.0,181.121277
2023-09-27 01:30:00,386,283.0,181.258606
2023-09-27 01:30:00,387,277.0,202.0
2023-09-27 01:30:00,388,0.0,0.0
2023-09-27 01:30:00,389,0.0,0.0
2023-09-27 01:30:00,390,0.0,0.0
2023-09-27 01:30:00,419,304.0,190.002136
2023-09-27 01:30:00,420,304.0,190.002136
2023-09-27 01:30:00,421,273.0,190.002136
2023-09-27 01:30:00,422,261.0,180.0
2023-09-27 01:30:00,423,261.0,180.0
2023-09-27 01:30:00,432,291.0,216.0
2023-09-27 01:30:00,433,409.337036,254.0
2023-09-27 01:30:00,434,279.0,180.013397
2023-09-27 01:30:00,435,279.0,180.013397
2023-09-27 01:30:00,436,0.0,0.0
2023-09-27 01:30:00,437,0.0,0.0
2023-09-27 01:30:00,438,283.0,208.0
2023-09-27 01:30:00,439,0.0,0.0
2023-09-27 01:30:00,440,164.5,120.0
2023-09-27 01:30:00,441,164.5,120.0
2023-09-27 01:30:00,442,175.0,120.0
2023-09-27 01:30:00,443,0.0,0.0
2023-09-27 01:30:00,444,0.0,0.0
2023-09-27 01:30:00,450,0.0,0.0
2023-09-27 01:30:00,451,0.0,0.0
2023-09-27 01:30:00,452,0.0,0.0
2023-09-27 01:30:00,453,0.0,0.0
2023-09-27 01:30:00,459,390.793274,264.399994
2023-09-27 01:30:00,467,12.0,5.000153
2023-09-27 01:30:00,468,12.0,4.000366
2023-09-27 01:30:00,469,5.000153,1.600391
2023-09-27 01:30:00,471,5.048957,0.0
2023-09-27 01:30:00,472,210.0,180.0
2023-09-27 01:30:00,473,105.0,90.0
2023-09-27 01:30:00,474,210.0,180.0
2023-09-27 01:30:00,475,105.0,90.0
2023-09-27 01:30:00,477,0.0,0.0
2023-09-27 01:30:00,478,0.0,0.0
2023-09-27 01:30:00,479,0.0,0.0
2023-09-27 01:30:00,480,0.0,0.0
2023-09-27 01:30:00,481,0.0,0.0
2023-09-27 01:30:00,482,0.0,0.0
2023-09-27 01:30:00,485,45.0,15.000916
2023-09-27 01:30:00,486,45.0,15.000916
2023-09-27 01:30:00,487,25.0,14.00032
2023-09-27 01:30:00,488,0.0,0.0
2023-09-27 01:30:00,489,991.0,795.0
2023-09-27 01:30:00,490,0.0,0.0
2023-09-27 01:30:00,491,904.0,791.0
2023-09-27 01:30:00,492,964.0,786.0
2023-09-27 01:30:00,493,987.0,795.0
2023-09-27 01:30:00,494,0.0,0.0
2023-09-27 01:30:00,495,0.0,0.0
2023-09-27 01:30:00,496,300.0,200.0
2023-09-27 01:30:00,497,0.0,0.0
2023-09-27 01:30:00,498,0.0,0.0
2023-09-27 01:30:00,499,39.201775,0.0
2023-09-27 01:30:00,501,294.0,158.003479
2023-09-27 01:30:00,502,293.151611,293.151611
2023-09-27 01:30:00,503,292.0,200.0
2023-09-27 01:30:00,507,0.0,0.0
2023-09-27 01:30:00,508,0.0,0.0
2023-09-27 01:30:00,511,338.0,140.004578
2023-09-27 01:30:00,512,134.0,70.002289
2023-09-27 01:30:00,513,338.0,150.0
2023-09-27 01:30:00,514,134.0,120.0
2023-09-27 01:30:00,516,0.0,0.0
2023-09-27 01:30:00,521,939.0,780.189636
2023-09-27 01:30:00,522,899.0,577.0
2023-09-27 01:30:00,523,0.0,0.0
2023-09-27 01:30:00,524,0.0,0.0
2023-09-27 01:30:00,525,0.0,0.0
2023-09-27 01:30:00,526,259.0,131.0
2023-09-27 01:30:00,527,1357.0,1058.099976
2023-09-27 01:30:00,528,259.0,131.0
2023-09-27 01:30:00,529,0.0,0.0
2023-09-27 01:30:00,530,0.0,0.0
2023-09-27 01:30:00,533,0.0,0.0
2023-09-27 01:30:00,534,0.0,0.0
2023-09-27 01:30:00,535,0.0,0.0
2023-09-27 01:30:00,536,0.0,0.0
2023-09-27 01:30:00,537,0.0,0.0
2023-09-27 01:30:00,538,0.0,0.0
2023-09-27 01:30:00,539,337.0,168.0
2023-09-27 01:30:00,540,149.0,84.0
2023-09-27 01:30:00,541,77.0,50.0
2023-09-27 01:30:00,542,43.0,38.500824
2023-09-27 01:30:00,544,1012.0,795.0
2023-09-27 01:30:00,545,1012.0,795.0
2023-09-27 01:30:00,546,357.0,186.0
2023-09-27 01:30:00,547,357.0,186.0
2023-09-27 01:30:00,548,326.0,254.0
2023-09-27 01:30:00,549,243.0,120.0
2023-09-27 01:30:00,550,117.0,90.0
2023-09-27 01:30:00,554,115.515083,0.0
2023-09-27 01:30:00,555,958.0,757.266418
2023-09-27 01:30:00,556,0.0,0.0
2023-09-27 01:30:00,557,0.0,0.0
2023-09-27 01:30:00,558,0.0,0.0
2023-09-27 01:30:00,559,0.0,0.0
2023-09-27 01:30:00,560,0.0,0.0
2023-09-27 01:30:00,562,0.0,0.0
2023-09-27 01:30:00,563,0.0,0.0
2023-09-27 01:35:00,1,0.0,0.0
2023-09-27 01:35:00,2,0.0,0.0
2023-09-27 01:35:00,3,420.615967,364.991486
2023-09-27 01:35:00,4,0.0,0.0
2023-09-27 01:35:00,5,0.0,0.0
2023-09-27 01:35:00,6,407.237122,364.991486
2023-09-27 01:35:00,7,0.0,0.0
2023-09-27 01:35:00,8,420.324402,364.991486
2023-09-27 01:35:00,9,0.0,0.0
2023-09-27 01:35:00,10,461.461731,364.371613
2023-09-27 01:35:00,11,0.0,0.0
2023-09-27 01:35:00,12,0.0,0.0
2023-09-27 01:35:00,15,522.0,483.194946
2023-09-27 01:35:00,16,0.0,0.0
2023-09-27 01:35:00,17,0.0,0.0
2023-09-27 01:35:00,18,466.0,431.456329
2023-09-27 01:35:00,27,615.0,615.0
2023-09-27 01:35:00,28,612.0,612.0
2023-09-27 01:35:00,29,612.0,612.0
2023-09-27 01:35:00,33,0.0,0.0
2023-09-27 01:35:00,36,987.0,795.0
2023-09-27 01:35:00,37,979.0,795.0
2023-09-27 01:35:00,43,369.826447,267.0
2023-09-27 01:35:00,46,506.0,448.102264
2023-09-27 01:35:00,47,0.0,0.0
2023-09-27 01:35:00,48,0.0,0.0
2023-09-27 01:35:00,49,463.0,410.046295
2023-09-27 01:35:00,50,463.0,405.012726
2023-09-27 01:35:00,51,463.0,405.012726
2023-09-27 01:35:00,52,0.0,0.0
2023-09-27 01:35:00,53,0.0,0.0
2023-09-27 01:35:00,54,0.0,0.0
2023-09-27 01:35:00,55,0.0,0.0
2023-09-27 01:35:00,56,0.0,0.0
2023-09-27 01:35:00,57,0.0,0.0
2023-09-27 01:35:00,58,0.0,0.0
2023-09-27 01:35:00,59,0.0,0.0
2023-09-27 01:35:00,60,0.0,0.0
2023-09-27 01:35:00,61,0.0,0.0
2023-09-27 01:35:00,62,461.002716,393.136505
2023-09-27 01:35:00,63,0.0,0.0
2023-09-27 01:35:00,64,421.755524,342.605804
2023-09-27 01:35:00,65,0.0,0.0
2023-09-27 01:35:00,66,396.730743,354.899445
2023-09-27 01:35:00,67,405.657379,350.758453
2023-09-27 01:35:00,68,0.0,0.0
2023-09-27 01:35:00,69,872.392151,670.0
2023-09-27 01:35:00,70,870.611755,670.621338
2023-09-27 01:35:00,71,44.0,25.002136
2023-09-27 01:35:00,72,44.0,25.002136
2023-09-27 01:35:00,73,0.0,0.0
2023-09-27 01:35:00,74,0.0,0.0
2023-09-27 01:35:00,75,0.0,0.0
2023-09-27 01:35:00,76,0.0,0.0
2023-09-27 01:35:00,77,0.0,0.0
2023-09-27 01:35:00,78,0.0,0.0
2023-09-27 01:35:00,79,0.0,0.0
2023-09-27 01:35:00,80,0.0,0.0
2023-09-27 01:35:00,83,450.564667,393.230591
2023-09-27 01:35:00,84,323.609985,323.609985
2023-09-27 01:35:00,85,320.26001,320.0
2023-09-27 01:35:00,86,0.0,0.0
2023-09-27 01:35:00,87,0.0,0.0
2023-09-27 01:35:00,88,380.0,329.732513
2023-09-27 01:35:00,89,455.993927,370.223907
2023-09-27 01:35:00,90,457.0,359.514069
2023-09-27 01:35:00,91,0.0,0.0
2023-09-27 01:35:00,92,872.90033,747.029053
2023-09-27 01:35:00,95,0.0,0.0
2023-09-27 01:35:00,96,0.0,0.0
2023-09-27 01:35:00,97,0.0,0.0
2023-09-27 01:35:00,98,0.0,0.0
2023-09-27 01:35:00,99,0.0,0.0
2023-09-27 01:35:00,100,0.0,0.0
2023-09-27 01:35:00,101,0.0,0.0
2023-09-27 01:35:00,102,0.0,0.0
2023-09-27 01:35:00,103,0.0,0.0
2023-09-27 01:35:00,104,0.0,0.0
2023-09-27 01:35:00,105,0.0,0.0
2023-09-27 01:35:00,106,0.0,0.0
2023-09-27 01:35:00,107,0.0,0.0
2023-09-27 01:35:00,108,0.0,0.0
2023-09-27 01:35:00,112,0.0,0.0
2023-09-27 01:35:00,113,0.0,0.0
2023-09-27 01:35:00,114,0.0,0.0
2023-09-27 01:35:00,115,921.0,761.911987
2023-09-27 01:35:00,116,755.0,750.045654
2023-09-27 01:35:00,117,100.0,60.000153
2023-09-27 01:35:00,118,100.0,60.000153
2023-09-27 01:35:00,119,100.0,60.000153
2023-09-27 01:35:00,120,100.0,60.000153
2023-09-27 01:35:00,126,0.0,0.0
2023-09-27 01:35:00,127,0.0,0.0
2023-09-27 01:35:00,128,999.0,750.0
2023-09-27 01:35:00,129,996.0,750.0
2023-09-27 01:35:00,130,0.0,0.0
2023-09-27 01:35:00,131,987.0,718.0
2023-09-27 01:35:00,132,945.0,758.0
2023-09-27 01:35:00,133,0.0,0.0
2023-09-27 01:35:00,134,0.0,0.0
2023-09-27 01:35:00,135,291.0,210.0
2023-09-27 01:35:00,136,0.0,0.0
2023-09-27 01:35:00,137,0.0,0.0
2023-09-27 01:35:00,138,0.0,0.0
2023-09-27 01:35:00,139,295.0,205.0
2023-09-27 01:35:00,140,0.0,0.0
2023-09-27 01:35:00,141,136.0,94.0
2023-09-27 01:35:00,142,171.5,88.0
2023-09-27 01:35:00,143,171.5,88.907463
2023-09-27 01:35:00,144,173.0,104.0
2023-09-27 01:35:00,145,168.5,88.436272
2023-09-27 01:35:00,146,168.5,88.436272
2023-09-27 01:35:00,147,170.0,104.0
2023-09-27 01:35:00,150,0.0,0.0
2023-09-27 01:35:00,151,0.0,0.0
2023-09-27 01:35:00,152,0.0,0.0
2023-09-27 01:35:00,153,0.0,0.0
2023-09-27 01:35:00,154,242.0,134.0
2023-09-27 01:35:00,155,123.0,67.0
2023-09-27 01:35:00,156,0.0,0.0
2023-09-27 01:35:00,158,0.0,0.0
2023-09-27 01:35:00,159,996.0,795.0
2023-09-27 01:35:00,160,995.0,795.0
2023-09-27 01:35:00,161,0.0,0.0
2023-09-27 01:35:00,162,0.0,0.0
2023-09-27 01:35:00,166,0.0,0.0
2023-09-27 01:35:00,167,0.0,0.0
2023-09-27 01:35:00,168,0.0,0.0
2023-09-27 01:35:00,169,0.0,0.0
2023-09-27 01:35:00,170,0.0,0.0
2023-09-27 01:35:00,171,0.0,0.0
2023-09-27 01:35:00,172,143.0,89.996033
2023-09-27 01:35:00,173,0.0,0.0
2023-09-27 01:35:00,174,44.998016,44.998016
2023-09-27 01:35:00,175,0.0,0.0
2023-09-27 01:35:00,176,286.52298,154.072662
2023-09-27 01:35:00,177,157.0,106.0
2023-09-27 01:35:00,178,0.0,0.0
2023-09-27 01:35:00,179,0.0,0.0
2023-09-27 01:35:00,180,0.0,0.0
2023-09-27 01:35:00,181,0.0,0.0
2023-09-27 01:35:00,182,0.0,0.0
2023-09-27 01:35:00,183,0.0,0.0
2023-09-27 01:35:00,184,0.0,0.0
2023-09-27 01:35:00,185,0.0,0.0
2023-09-27 01:35:00,186,0.0,0.0
2023-09-27 01:35:00,187,0.0,0.0
2023-09-27 01:35:00,188,0.0,0.0
2023-09-27 01:35:00,189,0.0,0.0
2023-09-27 01:35:00,190,995.0,795.0
2023-09-27 01:35:00,191,994.0,795.0
2023-09-27 01:35:00,193,0.0,0.0
2023-09-27 01:35:00,194,0.0,0.0
2023-09-27 01:35:00,195,0.0,0.0
2023-09-27 01:35:00,196,0.0,0.0
2023-09-27 01:35:00,197,0.0,0.0
2023-09-27 01:35:00,198,0.0,0.0
2023-09-27 01:35:00,200,0.0,0.0
2023-09-27 01:35:00,207,0.0,0.0
2023-09-27 01:35:00,208,0.0,0.0
2023-09-27 01:35:00,209,0.0,0.0
2023-09-27 01:35:00,210,0.0,0.0
2023-09-27 01:35:00,211,0.0,0.0
2023-09-27 01:35:00,212,0.0,0.0
2023-09-27 01:35:00,213,0.0,0.0
2023-09-27 01:35:00,214,0.0,0.0
2023-09-27 01:35:00,215,0.0,0.0
2023-09-27 01:35:00,216,0.0,0.0
2023-09-27 01:35:00,217,25.0,20.99826
2023-09-27 01:35:00,218,25.0,20.99826
2023-09-27 01:35:00,219,25.0,20.99826
2023-09-27 01:35:00,220,25.0,20.99826
2023-09-27 01:35:00,231,297.752106,270.0
2023-09-27 01:35:00,232,0.0,0.0
2023-09-27 01:35:00,233,0.0,0.0
2023-09-27 01:35:00,234,0.0,0.0
2023-09-27 01:35:00,237,0.0,0.0
2023-09-27 01:35:00,238,0.0,0.0
2023-09-27 01:35:00,240,288.0,200.0
2023-09-27 01:35:00,241,144.0,100.0
2023-09-27 01:35:00,242,0.0,0.0
2023-09-27 01:35:00,243,0.0,0.0
2023-09-27 01:35:00,244,0.0,0.0
2023-09-27 01:35:00,247,0.0,0.0
2023-09-27 01:35:00,248,0.0,0.0
2023-09-27 01:35:00,249,0.0,0.0
2023-09-27 01:35:00,250,164.0,99.334106
2023-09-27 01:35:00,251,164.0,99.553833
2023-09-27 01:35:00,252,180.0,130.0
2023-09-27 01:35:00,253,0.0,0.0
2023-09-27 01:35:00,254,0.0,0.0
2023-09-27 01:35:00,255,250.5,167.0
2023-09-27 01:35:00,256,250.5,167.0
2023-09-27 01:35:00,257,266.0,216.0
2023-09-27 01:35:00,258,259.0,162.007477
2023-09-27 01:35:00,259,259.0,162.007477
2023-09-27 01:35:00,260,248.0,208.0
2023-09-27 01:35:00,264,10.000229,5.000229
2023-09-27 01:35:00,265,10.000229,5.000229
2023-09-27 01:35:00,266,0.0,0.0
2023-09-27 01:35:00,267,0.0,0.0
2023-09-27 01:35:00,268,0.0,0.0
2023-09-27 01:35:00,269,0.0,0.0
2023-09-27 01:35:00,270,0.0,0.0
2023-09-27 01:35:00,271,0.0,0.0
2023-09-27 01:35:00,272,0.0,0.0
2023-09-27 01:35:00,273,0.0,0.0
2023-09-27 01:35:00,274,0.0,0.0
2023-09-27 01:35:00,275,0.0,0.0
2023-09-27 01:35:00,276,0.0,0.0
2023-09-27 01:35:00,277,0.0,0.0
2023-09-27 01:35:00,278,0.0,0.0
2023-09-27 01:35:00,279,0.0,0.0
2023-09-27 01:35:00,280,0.0,0.0
2023-09-27 01:35:00,281,0.0,0.0
2023-09-27 01:35:00,282,0.0,0.0
2023-09-27 01:35:00,283,0.0,0.0
2023-09-27 01:35:00,284,0.0,0.0
2023-09-27 01:35:00,285,0.0,0.0
2023-09-27 01:35:00,286,0.0,0.0
2023-09-27 01:35:00,287,165.0,100.0
2023-09-27 01:35:00,288,77.0,50.0
2023-09-27 01:35:00,289,0.0,0.0
2023-09-27 01:35:00,290,0.0,0.0
2023-09-27 01:35:00,291,0.0,0.0
2023-09-27 01:35:00,292,0.0,0.0
2023-09-27 01:35:00,293,0.0,0.0
2023-09-27 01:35:00,294,0.0,0.0
2023-09-27 01:35:00,299,0.0,0.0
2023-09-27 01:35:00,300,0.0,0.0
2023-09-27 01:35:00,301,0.0,0.0
2023-09-27 01:35:00,302,0.0,0.0
2023-09-27 01:35:00,303,0.0,0.0
2023-09-27 01:35:00,304,0.0,0.0
2023-09-27 01:35:00,305,310.751434,215.001404
2023-09-27 01:35:00,306,0.0,0.0
2023-09-27 01:35:00,307,296.654114,200.004578
2023-09-27 01:35:00,308,0.0,0.0
2023-09-27 01:35:00,309,0.0,0.0
2023-09-27 01:35:00,310,0.0,0.0
2023-09-27 01:35:00,311,0.0,0.0
2023-09-27 01:35:00,312,0.0,0.0
2023-09-27 01:35:00,313,0.0,0.0
2023-09-27 01:35:00,314,0.0,0.0
2023-09-27 01:35:00,315,0.0,0.0
2023-09-27 01:35:00,316,0.0,0.0
2023-09-27 01:35:00,317,0.0,0.0
2023-09-27 01:35:00,318,0.0,0.0
2023-09-27 01:35:00,319,0.0,0.0
2023-09-27 01:35:00,320,0.0,0.0
2023-09-27 01:35:00,321,0.0,0.0
2023-09-27 01:35:00,322,0.0,0.0
2023-09-27 01:35:00,323,161.0,122.0
2023-09-27 01:35:00,324,161.0,122.0
2023-09-27 01:35:00,325,171.0,136.0
2023-09-27 01:35:00,326,0.0,0.0
2023-09-27 01:35:00,327,0.0,0.0
2023-09-27 01:35:00,328,0.0,0.0
2023-09-27 01:35:00,329,0.0,0.0
2023-09-27 01:35:00,330,0.0,0.0
2023-09-27 01:35:00,331,816.0,644.669189
2023-09-27 01:35:00,332,0.0,0.0
2023-09-27 01:35:00,333,0.0,0.0
2023-09-27 01:35:00,334,0.0,0.0
2023-09-27 01:35:00,335,0.0,0.0
2023-09-27 01:35:00,336,0.0,0.0
2023-09-27 01:35:00,337,0.0,0.0
2023-09-27 01:35:00,338,0.0,0.0
2023-09-27 01:35:00,339,0.0,0.0
2023-09-27 01:35:00,340,818.0,670.984619
2023-09-27 01:35:00,341,0.0,0.0
2023-09-27 01:35:00,342,166.0,135.0
2023-09-27 01:35:00,343,167.0,135.0
2023-09-27 01:35:00,344,0.0,0.0
2023-09-27 01:35:00,345,0.0,0.0
2023-09-27 01:35:00,346,114.0,80.0
2023-09-27 01:35:00,347,188.0,163.0
2023-09-27 01:35:00,348,0.0,0.0
2023-09-27 01:35:00,349,0.0,0.0
2023-09-27 01:35:00,350,0.0,0.0
2023-09-27 01:35:00,351,0.0,0.0
2023-09-27 01:35:00,352,0.0,0.0
2023-09-27 01:35:00,353,0.0,0.0
2023-09-27 01:35:00,354,0.0,0.0
2023-09-27 01:35:00,355,0.0,0.0
2023-09-27 01:35:00,356,0.0,0.0
2023-09-27 01:35:00,357,0.0,0.0
2023-09-27 01:35:00,358,0.0,0.0
2023-09-27 01:35:00,359,0.0,0.0
2023-09-27 01:35:00,360,0.0,0.0
2023-09-27 01:35:00,361,0.0,0.0
2023-09-27 01:35:00,362,0.0,0.0
2023-09-27 01:35:00,363,0.0,0.0
2023-09-27 01:35:00,366,421.609741,355.0
2023-09-27 01:35:00,367,417.310669,359.922974
2023-09-27 01:35:00,368,0.0,0.0
2023-09-27 01:35:00,369,0.0,0.0
2023-09-27 01:35:00,370,0.0,0.0
2023-09-27 01:35:00,371,0.0,0.0
2023-09-27 01:35:00,372,0.0,0.0
2023-09-27 01:35:00,373,0.0,0.0
2023-09-27 01:35:00,374,0.0,0.0
2023-09-27 01:35:00,375,0.0,0.0
2023-09-27 01:35:00,376,0.0,0.0
2023-09-27 01:35:00,377,0.0,0.0
2023-09-27 01:35:00,378,0.0,0.0
2023-09-27 01:35:00,379,0.0,0.0
2023-09-27 01:35:00,380,0.0,0.0
2023-09-27 01:35:00,381,0.0,0.0
2023-09-27 01:35:00,382,0.0,0.0
2023-09-27 01:35:00,383,0.0,0.0
2023-09-27 01:35:00,384,0.0,0.0
2023-09-27 01:35:00,385,283.0,181.121277
2023-09-27 01:35:00,386,283.0,181.258606
2023-09-27 01:35:00,387,277.0,202.0
2023-09-27 01:35:00,388,0.0,0.0
2023-09-27 01:35:00,389,0.0,0.0
2023-09-27 01:35:00,390,0.0,0.0
2023-09-27 01:35:00,419,304.0,190.002136
2023-09-27 01:35:00,420,304.0,190.002136
2023-09-27 01:35:00,421,273.0,190.002136
2023-09-27 01:35:00,422,261.0,180.0
2023-09-27 01:35:00,423,261.0,180.0
2023-09-27 01:35:00,432,291.0,216.0
2023-09-27 01:35:00,433,374.179993,254.0
2023-09-27 01:35:00,434,279.0,180.013397
2023-09-27 01:35:00,435,279.0,180.013397
2023-09-27 01:35:00,436,0.0,0.0
2023-09-27 01:35:00,437,0.0,0.0
2023-09-27 01:35:00,438,283.0,208.0
2023-09-27 01:35:00,439,0.0,0.0
2023-09-27 01:35:00,440,164.5,120.0
2023-09-27 01:35:00,441,164.5,120.0
2023-09-27 01:35:00,442,175.0,120.0
2023-09-27 01:35:00,443,0.0,0.0
2023-09-27 01:35:00,444,0.0,0.0
2023-09-27 01:35:00,450,0.0,0.0
2023-09-27 01:35:00,451,0.0,0.0
2023-09-27 01:35:00,452,0.0,0.0
2023-09-27 01:35:00,453,0.0,0.0
2023-09-27 01:35:00,459,384.765564,264.399994
2023-09-27 01:35:00,467,12.0,5.000153
2023-09-27 01:35:00,468,12.0,4.000366
2023-09-27 01:35:00,469,5.000153,1.600391
2023-09-27 01:35:00,471,5.340323,0.0
2023-09-27 01:35:00,472,210.0,180.0
2023-09-27 01:35:00,473,105.0,90.0
2023-09-27 01:35:00,474,210.0,180.0
2023-09-27 01:35:00,475,105.0,90.0
2023-09-27 01:35:00,477,0.0,0.0
2023-09-27 01:35:00,478,0.0,0.0
2023-09-27 01:35:00,479,0.0,0.0
2023-09-27 01:35:00,480,0.0,0.0
2023-09-27 01:35:00,481,0.0,0.0
2023-09-27 01:35:00,482,0.0,0.0
2023-09-27 01:35:00,485,45.0,15.000916
2023-09-27 01:35:00,486,45.0,15.000916
2023-09-27 01:35:00,487,25.0,14.00032
2023-09-27 01:35:00,488,0.0,0.0
2023-09-27 01:35:00,489,991.0,795.0
2023-09-27 01:35:00,490,0.0,0.0
2023-09-27 01:35:00,491,904.0,791.0
2023-09-27 01:35:00,492,964.0,786.0
2023-09-27 01:35:00,493,987.0,795.0
2023-09-27 01:35:00,494,0.0,0.0
2023-09-27 01:35:00,495,0.0,0.0
2023-09-27 01:35:00,496,300.0,200.0
2023-09-27 01:35:00,497,0.0,0.0
2023-09-27 01:35:00,498,0.0,0.0
2023-09-27 01:35:00,499,6.615854,0.0
2023-09-27 01:35:00,501,294.0,158.003479
2023-09-27 01:35:00,502,278.640015,278.640015
2023-09-27 01:35:00,503,292.0,200.0
2023-09-27 01:35:00,507,0.0,0.0
2023-09-27 01:35:00,508,0.0,0.0
2023-09-27 01:35:00,511,338.0,140.004578
2023-09-27 01:35:00,512,134.0,70.002289
2023-09-27 01:35:00,513,338.0,150.0
2023-09-27 01:35:00,514,134.0,120.0
2023-09-27 01:35:00,516,0.0,0.0
2023-09-27 01:35:00,521,939.0,773.801331
2023-09-27 01:35:00,522,899.0,577.0
2023-09-27 01:35:00,523,0.0,0.0
2023-09-27 01:35:00,524,0.0,0.0
2023-09-27 01:35:00,525,0.0,0.0
2023-09-27 01:35:00,526,259.0,131.0
2023-09-27 01:35:00,527,1357.0,1058.099976
2023-09-27 01:35:00,528,259.0,131.0
2023-09-27 01:35:00,529,0.0,0.0
2023-09-27 01:35:00,530,0.0,0.0
2023-09-27 01:35:00,533,0.0,0.0
2023-09-27 01:35:00,534,0.0,0.0
2023-09-27 01:35:00,535,0.0,0.0
2023-09-27 01:35:00,536,0.0,0.0
2023-09-27 01:35:00,537,0.0,0.0
2023-09-27 01:35:00,538,0.0,0.0
2023-09-27 01:35:00,539,337.0,168.0
2023-09-27 01:35:00,540,149.0,84.0
2023-09-27 01:35:00,541,77.0,50.0
2023-09-27 01:35:00,542,43.0,38.500824
2023-09-27 01:35:00,544,1012.0,795.0
2023-09-27 01:35:00,545,1012.0,795.0
2023-09-27 01:35:00,546,357.0,186.0
2023-09-27 01:35:00,547,357.0,186.0
2023-09-27 01:35:00,548,326.0,254.0
2023-09-27 01:35:00,549,243.0,120.0
2023-09-27 01:35:00,550,117.0,90.0
2023-09-27 01:35:00,554,137.186218,0.0
2023-09-27 01:35:00,555,958.0,750.413086
2023-09-27 01:35:00,556,0.0,0.0
2023-09-27 01:35:00,557,0.0,0.0
2023-09-27 01:35:00,558,0.0,0.0
2023-09-27 01:35:00,559,0.0,0.0
2023-09-27 01:35:00,560,0.0,0.0
2023-09-27 01:35:00,562,0.0,0.0
2023-09-27 01:35:00,563,0.0,0.0
2023-09-27 01:40:00,1,0.0,0.0
2023-09-27 01:40:00,2,0.0,0.0
2023-09-27 01:40:00,3,413.013489,364.991486
2023-09-27 01:40:00,4,0.0,0.0
2023-09-27 01:40:00,5,0.0,0.0
2023-09-27 01:40:00,6,389.759094,364.991486
2023-09-27 01:40:00,7,0.0,0.0
2023-09-27 01:40:00,8,410.604889,364.991486
2023-09-27 01:40:00,9,0.0,0.0
2023-09-27 01:40:00,10,441.76413,364.371613
2023-09-27 01:40:00,11,0.0,0.0
2023-09-27 01:40:00,12,0.0,0.0
2023-09-27 01:40:00,15,522.0,482.977478
2023-09-27 01:40:00,16,0.0,0.0
2023-09-27 01:40:00,17,0.0,0.0
2023-09-27 01:40:00,18,465.399841,425.399841
2023-09-27 01:40:00,27,615.0,615.0
2023-09-27 01:40:00,28,612.0,612.0
2023-09-27 01:40:00,29,612.0,612.0
2023-09-27 01:40:00,33,0.0,0.0
2023-09-27 01:40:00,36,987.0,795.0
2023-09-27 01:40:00,37,979.0,795.0
2023-09-27 01:40:00,43,371.714935,267.0
2023-09-27 01:40:00,46,506.0,450.319427
2023-09-27 01:40:00,47,0.0,0.0
2023-09-27 01:40:00,48,0.0,0.0
2023-09-27 01:40:00,49,462.787994,410.046295
2023-09-27 01:40:00,50,463.0,405.012726
2023-09-27 01:40:00,51,463.0,405.012726
2023-09-27 01:40:00,52,0.0,0.0
2023-09-27 01:40:00,53,0.0,0.0
2023-09-27 01:40:00,54,0.0,0.0
2023-09-27 01:40:00,55,0.0,0.0
2023-09-27 01:40:00,56,0.0,0.0
2023-09-27 01:40:00,57,0.0,0.0
2023-09-27 01:40:00,58,0.0,0.0
2023-09-27 01:40:00,59,0.0,0.0
2023-09-27 01:40:00,60,0.0,0.0
2023-09-27 01:40:00,61,0.0,0.0
2023-09-27 01:40:00,62,461.002716,392.894379
2023-09-27 01:40:00,63,0.0,0.0
2023-09-27 01:40:00,64,421.755524,342.2547
2023-09-27 01:40:00,65,0.0,0.0
2023-09-27 01:40:00,66,396.929108,354.899445
2023-09-27 01:40:00,67,402.582672,350.981598
2023-09-27 01:40:00,68,0.0,0.0
2023-09-27 01:40:00,69,872.392151,670.0
2023-09-27 01:40:00,70,870.611755,670.792969
2023-09-27 01:40:00,71,44.0,25.002136
2023-09-27 01:40:00,72,44.0,25.002136
2023-09-27 01:40:00,73,0.0,0.0
2023-09-27 01:40:00,74,0.0,0.0
2023-09-27 01:40:00,75,0.0,0.0
2023-09-27 01:40:00,76,0.0,0.0
2023-09-27 01:40:00,77,0.0,0.0
2023-09-27 01:40:00,78,0.0,0.0
2023-09-27 01:40:00,79,0.0,0.0
2023-09-27 01:40:00,80,0.0,0.0
2023-09-27 01:40:00,83,450.564667,400.384918
2023-09-27 01:40:00,84,323.609985,323.609985
2023-09-27 01:40:00,85,320.26001,320.0
2023-09-27 01:40:00,86,0.0,0.0
2023-09-27 01:40:00,87,0.0,0.0
2023-09-27 01:40:00,88,379.752655,329.732513
2023-09-27 01:40:00,89,455.993927,371.478851
2023-09-27 01:40:00,90,457.0,358.847076
2023-09-27 01:40:00,91,0.0,0.0
2023-09-27 01:40:00,92,915.885498,747.120605
2023-09-27 01:40:00,95,0.0,0.0
2023-09-27 01:40:00,96,0.0,0.0
2023-09-27 01:40:00,97,0.0,0.0
2023-09-27 01:40:00,98,0.0,0.0
2023-09-27 01:40:00,99,0.0,0.0
2023-09-27 01:40:00,100,0.0,0.0
2023-09-27 01:40:00,101,0.0,0.0
2023-09-27 01:40:00,102,0.0,0.0
2023-09-27 01:40:00,103,0.0,0.0
2023-09-27 01:40:00,104,0.0,0.0
2023-09-27 01:40:00,105,0.0,0.0
2023-09-27 01:40:00,106,0.0,0.0
2023-09-27 01:40:00,107,0.0,0.0
2023-09-27 01:40:00,108,0.0,0.0
2023-09-27 01:40:00,112,0.0,0.0
2023-09-27 01:40:00,113,0.0,0.0
2023-09-27 01:40:00,114,0.0,0.0
2023-09-27 01:40:00,115,921.0,776.109436
2023-09-27 01:40:00,116,755.0,750.045654
2023-09-27 01:40:00,117,100.0,60.000153
2023-09-27 01:40:00,118,100.0,60.000153
2023-09-27 01:40:00,119,100.0,60.000153
2023-09-27 01:40:00,120,100.0,60.000153
2023-09-27 01:40:00,126,0.0,0.0
2023-09-27 01:40:00,127,0.0,0.0
2023-09-27 01:40:00,128,999.0,750.0
2023-09-27 01:40:00,129,996.0,750.0
2023-09-27 01:40:00,130,0.0,0.0
2023-09-27 01:40:00,131,987.0,718.0
2023-09-27 01:40:00,132,945.0,758.0
2023-09-27 01:40:00,133,0.0,0.0
2023-09-27 01:40:00,134,0.0,0.0
2023-09-27 01:40:00,135,291.0,210.0
2023-09-27 01:40:00,136,0.0,0.0
2023-09-27 01:40:00,137,0.0,0.0
2023-09-27 01:40:00,138,0.0,0.0
2023-09-27 01:40:00,139,295.0,205.0
2023-09-27 01:40:00,140,0.0,0.0
2023-09-27 01:40:00,141,136.0,94.0
2023-09-27 01:40:00,142,171.5,88.0
2023-09-27 01:40:00,143,171.5,89.143059
2023-09-27 01:40:00,144,173.0,104.0
2023-09-27 01:40:00,145,168.5,88.436272
2023-09-27 01:40:00,146,168.5,88.436272
2023-09-27 01:40:00,147,170.0,104.0
2023-09-27 01:40:00,150,0.0,0.0
2023-09-27 01:40:00,151,0.0,0.0
2023-09-27 01:40:00,152,0.0,0.0
2023-09-27 01:40:00,153,0.0,0.0
2023-09-27 01:40:00,154,242.0,134.0
2023-09-27 01:40:00,155,123.0,67.0
2023-09-27 01:40:00,156,0.0,0.0
2023-09-27 01:40:00,158,0.0,0.0
2023-09-27 01:40:00,159,996.0,795.0
2023-09-27 01:40:00,160,995.0,795.0
2023-09-27 01:40:00,161,0.0,0.0
2023-09-27 01:40:00,162,0.0,0.0
2023-09-27 01:40:00,166,0.0,0.0
2023-09-27 01:40:00,167,0.0,0.0
2023-09-27 01:40:00,168,0.0,0.0
2023-09-27 01:40:00,169,0.0,0.0
2023-09-27 01:40:00,170,0.0,0.0
2023-09-27 01:40:00,171,0.0,0.0
2023-09-27 01:40:00,172,143.0,89.996033
2023-09-27 01:40:00,173,0.0,0.0
2023-09-27 01:40:00,174,44.998016,44.998016
2023-09-27 01:40:00,175,0.0,0.0
2023-09-27 01:40:00,176,286.52298,153.920074
2023-09-27 01:40:00,177,157.0,106.0
2023-09-27 01:40:00,178,0.0,0.0
2023-09-27 01:40:00,179,0.0,0.0
2023-09-27 01:40:00,180,0.0,0.0
2023-09-27 01:40:00,181,0.0,0.0
2023-09-27 01:40:00,182,0.0,0.0
2023-09-27 01:40:00,183,0.0,0.0
2023-09-27 01:40:00,184,0.0,0.0
2023-09-27 01:40:00,185,0.0,0.0
2023-09-27 01:40:00,186,0.0,0.0
2023-09-27 01:40:00,187,0.0,0.0
2023-09-27 01:40:00,188,0.0,0.0
2023-09-27 01:40:00,189,0.0,0.0
2023-09-27 01:40:00,190,995.0,795.0
2023-09-27 01:40:00,191,994.0,795.0
2023-09-27 01:40:00,193,0.0,0.0
2023-09-27 01:40:00,194,0.0,0.0
2023-09-27 01:40:00,195,0.0,0.0
2023-09-27 01:40:00,196,0.0,0.0
2023-09-27 01:40:00,197,0.0,0.0
2023-09-27 01:40:00,198,0.0,0.0
2023-09-27 01:40:00,200,0.0,0.0
2023-09-27 01:40:00,207,0.0,0.0
2023-09-27 01:40:00,208,0.0,0.0
2023-09-27 01:40:00,209,0.0,0.0
2023-09-27 01:40:00,210,0.0,0.0
2023-09-27 01:40:00,211,0.0,0.0
2023-09-27 01:40:00,212,0.0,0.0
2023-09-27 01:40:00,213,0.0,0.0
2023-09-27 01:40:00,214,0.0,0.0
2023-09-27 01:40:00,215,0.0,0.0
2023-09-27 01:40:00,216,0.0,0.0
2023-09-27 01:40:00,217,25.0,20.99826
2023-09-27 01:40:00,218,25.0,20.99826
2023-09-27 01:40:00,219,25.0,20.99826
2023-09-27 01:40:00,220,25.0,20.99826
2023-09-27 01:40:00,231,292.177338,270.0
2023-09-27 01:40:00,232,0.0,0.0
2023-09-27 01:40:00,233,0.0,0.0
2023-09-27 01:40:00,234,0.0,0.0
2023-09-27 01:40:00,237,0.0,0.0
2023-09-27 01:40:00,238,0.0,0.0
2023-09-27 01:40:00,240,288.0,200.0
2023-09-27 01:40:00,241,144.0,100.0
2023-09-27 01:40:00,242,0.0,0.0
2023-09-27 01:40:00,243,0.0,0.0
2023-09-27 01:40:00,244,0.0,0.0
2023-09-27 01:40:00,247,0.0,0.0
2023-09-27 01:40:00,248,0.0,0.0
2023-09-27 01:40:00,249,0.0,0.0
2023-09-27 01:40:00,250,164.0,99.334106
2023-09-27 01:40:00,251,164.0,99.553833
2023-09-27 01:40:00,252,180.0,130.0
2023-09-27 01:40:00,253,0.0,0.0
2023-09-27 01:40:00,254,0.0,0.0
2023-09-27 01:40:00,255,250.5,167.0
2023-09-27 01:40:00,256,250.5,167.0
2023-09-27 01:40:00,257,266.0,216.0
2023-09-27 01:40:00,258,259.0,162.007477
2023-09-27 01:40:00,259,259.0,162.007477
2023-09-27 01:40:00,260,248.0,208.0
2023-09-27 01:40:00,264,10.000229,5.000229
2023-09-27 01:40:00,265,10.000229,5.000229
2023-09-27 01:40:00,266,0.0,0.0
2023-09-27 01:40:00,267,0.0,0.0
2023-09-27 01:40:00,268,0.0,0.0
2023-09-27 01:40:00,269,0.0,0.0
2023-09-27 01:40:00,270,0.0,0.0
2023-09-27 01:40:00,271,0.0,0.0
2023-09-27 01:40:00,272,0.0,0.0
2023-09-27 01:40:00,273,0.0,0.0
2023-09-27 01:40:00,274,0.0,0.0
2023-09-27 01:40:00,275,0.0,0.0
2023-09-27 01:40:00,276,0.0,0.0
2023-09-27 01:40:00,277,0.0,0.0
2023-09-27 01:40:00,278,0.0,0.0
2023-09-27 01:40:00,279,0.0,0.0
2023-09-27 01:40:00,280,0.0,0.0
2023-09-27 01:40:00,281,0.0,0.0
2023-09-27 01:40:00,282,0.0,0.0
2023-09-27 01:40:00,283,0.0,0.0
2023-09-27 01:40:00,284,0.0,0.0
2023-09-27 01:40:00,285,0.0,0.0
2023-09-27 01:40:00,286,0.0,0.0
2023-09-27 01:40:00,287,165.0,100.0
2023-09-27 01:40:00,288,77.0,50.0
2023-09-27 01:40:00,289,0.0,0.0
2023-09-27 01:40:00,290,0.0,0.0
2023-09-27 01:40:00,291,0.0,0.0
2023-09-27 01:40:00,292,0.0,0.0
2023-09-27 01:40:00,293,0.0,0.0
2023-09-27 01:40:00,294,0.0,0.0
2023-09-27 01:40:00,299,0.0,0.0
2023-09-27 01:40:00,300,0.0,0.0
2023-09-27 01:40:00,301,0.0,0.0
2023-09-27 01:40:00,302,0.0,0.0
2023-09-27 01:40:00,303,0.0,0.0
2023-09-27 01:40:00,304,0.0,0.0
2023-09-27 01:40:00,305,310.687622,215.001404
2023-09-27 01:40:00,306,0.0,0.0
2023-09-27 01:40:00,307,297.213989,200.004578
2023-09-27 01:40:00,308,0.0,0.0
2023-09-27 01:40:00,309,0.0,0.0
2023-09-27 01:40:00,310,0.0,0.0
2023-09-27 01:40:00,311,0.0,0.0
2023-09-27 01:40:00,312,0.0,0.0
2023-09-27 01:40:00,313,0.0,0.0
2023-09-27 01:40:00,314,0.0,0.0
2023-09-27 01:40:00,315,0.0,0.0
2023-09-27 01:40:00,316,0.0,0.0
2023-09-27 01:40:00,317,0.0,0.0
2023-09-27 01:40:00,318,0.0,0.0
2023-09-27 01:40:00,319,0.0,0.0
2023-09-27 01:40:00,320,0.0,0.0
2023-09-27 01:40:00,321,0.0,0.0
2023-09-27 01:40:00,322,0.0,0.0
2023-09-27 01:40:00,323,161.0,122.0
2023-09-27 01:40:00,324,161.0,122.0
2023-09-27 01:40:00,325,171.0,136.0
2023-09-27 01:40:00,326,0.0,0.0
2023-09-27 01:40:00,327,0.0,0.0
2023-09-27 01:40:00,328,0.0,0.0
2023-09-27 01:40:00,329,0.0,0.0
2023-09-27 01:40:00,330,0.0,0.0
2023-09-27 01:40:00,331,816.0,644.669189
2023-09-27 01:40:00,332,0.0,0.0
2023-09-27 01:40:00,333,0.0,0.0
2023-09-27 01:40:00,334,0.0,0.0
2023-09-27 01:40:00,335,0.0,0.0
2023-09-27 01:40:00,336,0.0,0.0
2023-09-27 01:40:00,337,0.0,0.0
2023-09-27 01:40:00,338,0.0,0.0
2023-09-27 01:40:00,339,0.0,0.0
2023-09-27 01:40:00,340,818.0,671.026123
2023-09-27 01:40:00,341,0.0,0.0
2023-09-27 01:40:00,342,166.0,135.0
2023-09-27 01:40:00,343,167.0,135.0
2023-09-27 01:40:00,344,0.0,0.0
2023-09-27 01:40:00,345,0.0,0.0
2023-09-27 01:40:00,346,114.0,80.0
2023-09-27 01:40:00,347,188.0,163.0
2023-09-27 01:40:00,348,0.0,0.0
2023-09-27 01:40:00,349,0.0,0.0
2023-09-27 01:40:00,350,0.0,0.0
2023-09-27 01:40:00,351,0.0,0.0
2023-09-27 01:40:00,352,0.0,0.0
2023-09-27 01:40:00,353,0.0,0.0
2023-09-27 01:40:00,354,0.0,0.0
2023-09-27 01:40:00,355,0.0,0.0
2023-09-27 01:40:00,356,0.0,0.0
2023-09-27 01:40:00,357,0.0,0.0
2023-09-27 01:40:00,358,0.0,0.0
2023-09-27 01:40:00,359,0.0,0.0
2023-09-27 01:40:00,360,0.0,0.0
2023-09-27 01:40:00,361,0.0,0.0
2023-09-27 01:40:00,362,0.0,0.0
2023-09-27 01:40:00,363,0.0,0.0
2023-09-27 01:40:00,366,421.40979,355.0
2023-09-27 01:40:00,367,416.810913,359.922974
2023-09-27 01:40:00,368,0.0,0.0
2023-09-27 01:40:00,369,0.0,0.0
2023-09-27 01:40:00,370,0.0,0.0
2023-09-27 01:40:00,371,0.0,0.0
2023-09-27 01:40:00,372,0.0,0.0
2023-09-27 01:40:00,373,0.0,0.0
2023-09-27 01:40:00,374,0.0,0.0
2023-09-27 01:40:00,375,0.0,0.0
2023-09-27 01:40:00,376,0.0,0.0
2023-09-27 01:40:00,377,0.0,0.0
2023-09-27 01:40:00,378,0.0,0.0
2023-09-27 01:40:00,379,0.0,0.0
2023-09-27 01:40:00,380,0.0,0.0
2023-09-27 01:40:00,381,0.0,0.0
2023-09-27 01:40:00,382,0.0,0.0
2023-09-27 01:40:00,383,0.0,0.0
2023-09-27 01:40:00,384,0.0,0.0
2023-09-27 01:40:00,385,283.0,181.090759
2023-09-27 01:40:00,386,283.0,181.609558
2023-09-27 01:40:00,387,277.0,202.0
2023-09-27 01:40:00,388,0.0,0.0
2023-09-27 01:40:00,389,0.0,0.0
2023-09-27 01:40:00,390,0.0,0.0
2023-09-27 01:40:00,419,304.0,190.002136
2023-09-27 01:40:00,420,304.0,190.002136
2023-09-27 01:40:00,421,273.0,190.002136
2023-09-27 01:40:00,422,261.0,180.0
2023-09-27 01:40:00,423,261.0,180.0
2023-09-27 01:40:00,432,291.0,216.0
2023-09-27 01:40:00,433,375.170807,254.0
2023-09-27 01:40:00,434,279.0,180.013397
2023-09-27 01:40:00,435,279.0,180.013397
2023-09-27 01:40:00,436,0.0,0.0
2023-09-27 01:40:00,437,0.0,0.0
2023-09-27 01:40:00,438,283.0,208.0
2023-09-27 01:40:00,439,0.0,0.0
2023-09-27 01:40:00,440,164.5,120.0
2023-09-27 01:40:00,441,164.5,120.0
2023-09-27 01:40:00,442,175.0,120.0
2023-09-27 01:40:00,443,0.0,0.0
2023-09-27 01:40:00,444,0.0,0.0
2023-09-27 01:40:00,450,0.0,0.0
2023-09-27 01:40:00,451,0.0,0.0
2023-09-27 01:40:00,452,0.0,0.0
2023-09-27 01:40:00,453,0.0,0.0
2023-09-27 01:40:00,459,384.585541,264.399994
2023-09-27 01:40:00,467,12.0,5.000153
2023-09-27 01:40:00,468,12.0,4.000366
2023-09-27 01:40:00,469,5.000153,1.600391
2023-09-27 01:40:00,471,5.047811,0.0
2023-09-27 01:40:00,472,210.0,180.0
2023-09-27 01:40:00,473,105.0,90.0
2023-09-27 01:40:00,474,210.0,180.0
2023-09-27 01:40:00,475,105.0,90.0
2023-09-27 01:40:00,477,0.0,0.0
2023-09-27 01:40:00,478,0.0,0.0
2023-09-27 01:40:00,479,0.0,0.0
2023-09-27 01:40:00,480,0.0,0.0
2023-09-27 01:40:00,481,0.0,0.0
2023-09-27 01:40:00,482,0.0,0.0
2023-09-27 01:40:00,485,45.0,15.000916
2023-09-27 01:40:00,486,45.0,15.000916
2023-09-27 01:40:00,487,25.0,14.00032
2023-09-27 01:40:00,488,0.0,0.0
2023-09-27 01:40:00,489,991.0,795.0
2023-09-27 01:40:00,490,0.0,0.0
2023-09-27 01:40:00,491,904.0,791.0
2023-09-27 01:40:00,492,964.0,786.0
2023-09-27 01:40:00,493,987.0,795.0
2023-09-27 01:40:00,494,0.0,0.0
2023-09-27 01:40:00,495,0.0,0.0
2023-09-27 01:40:00,496,300.0,200.0
2023-09-27 01:40:00,497,0.0,0.0
2023-09-27 01:40:00,498,0.0,0.0
2023-09-27 01:40:00,499,0.0,0.0
2023-09-27 01:40:00,501,294.0,158.003479
2023-09-27 01:40:00,502,286.742798,286.742798
2023-09-27 01:40:00,503,292.0,200.0
2023-09-27 01:40:00,507,0.0,0.0
2023-09-27 01:40:00,508,0.0,0.0
2023-09-27 01:40:00,511,338.0,140.004578
2023-09-27 01:40:00,512,134.0,70.002289
2023-09-27 01:40:00,513,338.0,150.0
2023-09-27 01:40:00,514,134.0,120.0
2023-09-27 01:40:00,516,0.0,0.0
2023-09-27 01:40:00,521,939.0,779.331055
2023-09-27 01:40:00,522,899.0,577.0
2023-09-27 01:40:00,523,0.0,0.0
2023-09-27 01:40:00,524,0.0,0.0
2023-09-27 01:40:00,525,0.0,0.0
2023-09-27 01:40:00,526,259.0,131.0
2023-09-27 01:40:00,527,1357.0,1058.099976
2023-09-27 01:40:00,528,259.0,131.0
2023-09-27 01:40:00,529,0.0,0.0
2023-09-27 01:40:00,530,0.0,0.0
2023-09-27 01:40:00,533,0.0,0.0
2023-09-27 01:40:00,534,0.0,0.0
2023-09-27 01:40:00,535,0.0,0.0
2023-09-27 01:40:00,536,0.0,0.0
2023-09-27 01:40:00,537,0.0,0.0
2023-09-27 01:40:00,538,0.0,0.0
2023-09-27 01:40:00,539,337.0,168.0
2023-09-27 01:40:00,540,149.0,84.0
2023-09-27 01:40:00,541,77.0,50.0
2023-09-27 01:40:00,542,43.0,38.500824
2023-09-27 01:40:00,544,1012.0,795.0
2023-09-27 01:40:00,545,1012.0,795.0
2023-09-27 01:40:00,546,357.0,186.0
2023-09-27 01:40:00,547,357.0,186.0
2023-09-27 01:40:00,548,326.0,254.0
2023-09-27 01:40:00,549,243.0,120.0
2023-09-27 01:40:00,550,117.0,90.0
2023-09-27 01:40:00,554,130.746582,0.0
2023-09-27 01:40:00,555,958.0,752.712646
2023-09-27 01:40:00,556,0.0,0.0
2023-09-27 01:40:00,557,0.0,0.0
2023-09-27 01:40:00,558,0.0,0.0
2023-09-27 01:40:00,559,0.0,0.0
2023-09-27 01:40:00,560,0.0,0.0
2023-09-27 01:40:00,562,0.0,0.0
2023-09-27 01:40:00,563,0.0,0.0
2023-09-27 01:45:00,1,0.0,0.0
2023-09-27 01:45:00,2,0.0,0.0
2023-09-27 01:45:00,3,416.191589,364.991486
2023-09-27 01:45:00,4,0.0,0.0
2023-09-27 01:45:00,5,0.0,0.0
2023-09-27 01:45:00,6,407.636139,364.991486
2023-09-27 01:45:00,7,0.0,0.0
2023-09-27 01:45:00,8,414.756805,364.991486
2023-09-27 01:45:00,9,0.0,0.0
2023-09-27 01:45:00,10,439.645142,364.371613
2023-09-27 01:45:00,11,0.0,0.0
2023-09-27 01:45:00,12,0.0,0.0
2023-09-27 01:45:00,15,522.0,480.779755
2023-09-27 01:45:00,16,0.0,0.0
2023-09-27 01:45:00,17,0.0,0.0
2023-09-27 01:45:00,18,466.0,432.251099
2023-09-27 01:45:00,27,615.0,615.0
2023-09-27 01:45:00,28,612.0,612.0
2023-09-27 01:45:00,29,612.0,612.0
2023-09-27 01:45:00,33,0.0,0.0
2023-09-27 01:45:00,36,987.0,795.0
2023-09-27 01:45:00,37,979.0,795.0
2023-09-27 01:45:00,43,370.401306,267.0
2023-09-27 01:45:00,46,506.0,450.719849
2023-09-27 01:45:00,47,0.0,0.0
2023-09-27 01:45:00,48,0.0,0.0
2023-09-27 01:45:00,49,462.787994,410.046295
2023-09-27 01:45:00,50,463.0,405.012726
2023-09-27 01:45:00,51,463.0,405.012726
2023-09-27 01:45:00,52,0.0,0.0
2023-09-27 01:45:00,53,0.0,0.0
2023-09-27 01:45:00,54,0.0,0.0
2023-09-27 01:45:00,55,0.0,0.0
2023-09-27 01:45:00,56,0.0,0.0
2023-09-27 01:45:00,57,0.0,0.0
2023-09-27 01:45:00,58,0.0,0.0
2023-09-27 01:45:00,59,0.0,0.0
2023-09-27 01:45:00,60,0.0,0.0
2023-09-27 01:45:00,61,0.0,0.0
2023-09-27 01:45:00,62,461.002716,391.74588
2023-09-27 01:45:00,63,0.0,0.0
2023-09-27 01:45:00,64,421.755524,343.799072
2023-09-27 01:45:00,65,0.0,0.0
2023-09-27 01:45:00,66,396.929108,354.899445
2023-09-27 01:45:00,67,402.582672,350.758453
2023-09-27 01:45:00,68,0.0,0.0
2023-09-27 01:45:00,69,872.392151,670.0
2023-09-27 01:45:00,70,870.611755,670.621338
2023-09-27 01:45:00,71,44.0,25.002136
2023-09-27 01:45:00,72,44.0,25.002136
2023-09-27 01:45:00,73,0.0,0.0
2023-09-27 01:45:00,74,0.0,0.0
2023-09-27 01:45:00,75,0.0,0.0
2023-09-27 01:45:00,76,0.0,0.0
2023-09-27 01:45:00,77,0.0,0.0
2023-09-27 01:45:00,78,0.0,0.0
2023-09-27 01:45:00,79,0.0,0.0
2023-09-27 01:45:00,80,0.0,0.0
2023-09-27 01:45:00,83,450.564667,397.136139
2023-09-27 01:45:00,84,323.609985,323.609985
2023-09-27 01:45:00,85,320.26001,320.0
2023-09-27 01:45:00,86,0.0,0.0
2023-09-27 01:45:00,87,0.0,0.0
2023-09-27 01:45:00,88,379.752655,329.732513
2023-09-27 01:45:00,89,455.993927,372.755981
2023-09-27 01:45:00,90,457.0,363.877258
2023-09-27 01:45:00,91,0.0,0.0
2023-09-27 01:45:00,92,882.065369,747.120605
2023-09-27 01:45:00,95,0.0,0.0
2023-09-27 01:45:00,96,0.0,0.0
2023-09-27 01:45:00,97,0.0,0.0
2023-09-27 01:45:00,98,0.0,0.0
2023-09-27 01:45:00,99,0.0,0.0
2023-09-27 01:45:00,100,0.0,0.0
2023-09-27 01:45:00,101,0.0,0.0
2023-09-27 01:45:00,102,0.0,0.0
2023-09-27 01:45:00,103,0.0,0.0
2023-09-27 01:45:00,104,0.0,0.0
2023-09-27 01:45:00,105,0.0,0.0
2023-09-27 01:45:00,106,0.0,0.0
2023-09-27 01:45:00,107,0.0,0.0
2023-09-27 01:45:00,108,0.0,0.0
2023-09-27 01:45:00,112,0.0,0.0
2023-09-27 01:45:00,113,0.0,0.0
2023-09-27 01:45:00,114,0.0,0.0
2023-09-27 01:45:00,115,921.0,823.042114
2023-09-27 01:45:00,116,755.0,750.045654
2023-09-27 01:45:00,117,100.0,60.000153
2023-09-27 01:45:00,118,100.0,60.000153
2023-09-27 01:45:00,119,100.0,60.000153
2023-09-27 01:45:00,120,100.0,60.000153
2023-09-27 01:45:00,126,0.0,0.0
2023-09-27 01:45:00,127,0.0,0.0
2023-09-27 01:45:00,128,999.0,750.0
2023-09-27 01:45:00,129,996.0,750.0
2023-09-27 01:45:00,130,0.0,0.0
2023-09-27 01:45:00,131,987.0,718.0
2023-09-27 01:45:00,132,945.0,758.0
2023-09-27 01:45:00,133,0.0,0.0
2023-09-27 01:45:00,134,0.0,0.0
2023-09-27 01:45:00,135,291.0,210.0
2023-09-27 01:45:00,136,0.0,0.0
2023-09-27 01:45:00,137,0.0,0.0
2023-09-27 01:45:00,138,0.0,0.0
2023-09-27 01:45:00,139,295.0,205.0
2023-09-27 01:45:00,140,0.0,0.0
2023-09-27 01:45:00,141,136.0,94.0
2023-09-27 01:45:00,142,171.5,88.0
2023-09-27 01:45:00,143,171.5,89.143059
2023-09-27 01:45:00,144,173.0,104.0
2023-09-27 01:45:00,145,168.5,88.436272
2023-09-27 01:45:00,146,168.5,88.436272
2023-09-27 01:45:00,147,170.0,104.0
2023-09-27 01:45:00,150,0.0,0.0
2023-09-27 01:45:00,151,0.0,0.0
2023-09-27 01:45:00,152,0.0,0.0
2023-09-27 01:45:00,153,0.0,0.0
2023-09-27 01:45:00,154,242.0,134.0
2023-09-27 01:45:00,155,123.0,67.0
2023-09-27 01:45:00,156,0.0,0.0
2023-09-27 01:45:00,158,0.0,0.0
2023-09-27 01:45:00,159,996.0,795.0
2023-09-27 01:45:00,160,995.0,795.0
2023-09-27 01:45:00,161,0.0,0.0
2023-09-27 01:45:00,162,0.0,0.0
2023-09-27 01:45:00,166,0.0,0.0
2023-09-27 01:45:00,167,0.0,0.0
2023-09-27 01:45:00,168,0.0,0.0
2023-09-27 01:45:00,169,0.0,0.0
2023-09-27 01:45:00,170,0.0,0.0
2023-09-27 01:45:00,171,0.0,0.0
2023-09-27 01:45:00,172,143.0,89.996033
2023-09-27 01:45:00,173,0.0,0.0
2023-09-27 01:45:00,174,44.998016,44.998016
2023-09-27 01:45:00,175,0.0,0.0
2023-09-27 01:45:00,176,285.931732,153.481354
2023-09-27 01:45:00,177,157.0,106.0
2023-09-27 01:45:00,178,0.0,0.0
2023-09-27 01:45:00,179,0.0,0.0
2023-09-27 01:45:00,180,0.0,0.0
2023-09-27 01:45:00,181,0.0,0.0
2023-09-27 01:45:00,182,0.0,0.0
2023-09-27 01:45:00,183,0.0,0.0
2023-09-27 01:45:00,184,0.0,0.0
2023-09-27 01:45:00,185,0.0,0.0
2023-09-27 01:45:00,186,0.0,0.0
2023-09-27 01:45:00,187,0.0,0.0
2023-09-27 01:45:00,188,0.0,0.0
2023-09-27 01:45:00,189,0.0,0.0
2023-09-27 01:45:00,190,995.0,795.0
2023-09-27 01:45:00,191,994.0,795.0
2023-09-27 01:45:00,193,0.0,0.0
2023-09-27 01:45:00,194,0.0,0.0
2023-09-27 01:45:00,195,0.0,0.0
2023-09-27 01:45:00,196,0.0,0.0
2023-09-27 01:45:00,197,0.0,0.0
2023-09-27 01:45:00,198,0.0,0.0
2023-09-27 01:45:00,200,0.0,0.0
2023-09-27 01:45:00,207,0.0,0.0
2023-09-27 01:45:00,208,0.0,0.0
2023-09-27 01:45:00,209,0.0,0.0
2023-09-27 01:45:00,210,0.0,0.0
2023-09-27 01:45:00,211,0.0,0.0
2023-09-27 01:45:00,212,0.0,0.0
2023-09-27 01:45:00,213,0.0,0.0
2023-09-27 01:45:00,214,0.0,0.0
2023-09-27 01:45:00,215,0.0,0.0
2023-09-27 01:45:00,216,0.0,0.0
2023-09-27 01:45:00,217,25.0,20.99826
2023-09-27 01:45:00,218,25.0,20.99826
2023-09-27 01:45:00,219,25.0,20.99826
2023-09-27 01:45:00,220,25.0,20.99826
2023-09-27 01:45:00,231,287.926392,270.0
2023-09-27 01:45:00,232,0.0,0.0
2023-09-27 01:45:00,233,0.0,0.0
2023-09-27 01:45:00,234,0.0,0.0
2023-09-27 01:45:00,237,0.0,0.0
2023-09-27 01:45:00,238,0.0,0.0
2023-09-27 01:45:00,240,288.0,200.0
2023-09-27 01:45:00,241,144.0,100.0
2023-09-27 01:45:00,242,0.0,0.0
2023-09-27 01:45:00,243,0.0,0.0
2023-09-27 01:45:00,244,0.0,0.0
2023-09-27 01:45:00,247,0.0,0.0
2023-09-27 01:45:00,248,0.0,0.0
2023-09-27 01:45:00,249,0.0,0.0
2023-09-27 01:45:00,250,164.0,99.334106
2023-09-27 01:45:00,251,164.0,99.553833
2023-09-27 01:45:00,252,180.0,130.0
2023-09-27 01:45:00,253,0.0,0.0
2023-09-27 01:45:00,254,0.0,0.0
2023-09-27 01:45:00,255,250.5,167.0
2023-09-27 01:45:00,256,250.5,167.0
2023-09-27 01:45:00,257,266.0,216.0
2023-09-27 01:45:00,258,259.0,162.007477
2023-09-27 01:45:00,259,259.0,162.007477
2023-09-27 01:45:00,260,248.0,208.0
2023-09-27 01:45:00,264,10.000229,5.000229
2023-09-27 01:45:00,265,10.000229,5.000229
2023-09-27 01:45:00,266,0.0,0.0
2023-09-27 01:45:00,267,0.0,0.0
2023-09-27 01:45:00,268,0.0,0.0
2023-09-27 01:45:00,269,0.0,0.0
2023-09-27 01:45:00,270,0.0,0.0
2023-09-27 01:45:00,271,0.0,0.0
2023-09-27 01:45:00,272,0.0,0.0
2023-09-27 01:45:00,273,0.0,0.0
2023-09-27 01:45:00,274,0.0,0.0
2023-09-27 01:45:00,275,0.0,0.0
2023-09-27 01:45:00,276,0.0,0.0
2023-09-27 01:45:00,277,0.0,0.0
2023-09-27 01:45:00,278,0.0,0.0
2023-09-27 01:45:00,279,0.0,0.0
2023-09-27 01:45:00,280,0.0,0.0
2023-09-27 01:45:00,281,0.0,0.0
2023-09-27 01:45:00,282,0.0,0.0
2023-09-27 01:45:00,283,0.0,0.0
2023-09-27 01:45:00,284,0.0,0.0
2023-09-27 01:45:00,285,0.0,0.0
2023-09-27 01:45:00,286,0.0,0.0
2023-09-27 01:45:00,287,165.0,100.0
2023-09-27 01:45:00,288,77.0,50.0
2023-09-27 01:45:00,289,0.0,0.0
2023-09-27 01:45:00,290,0.0,0.0
2023-09-27 01:45:00,291,0.0,0.0
2023-09-27 01:45:00,292,0.0,0.0
2023-09-27 01:45:00,293,0.0,0.0
2023-09-27 01:45:00,294,0.0,0.0
2023-09-27 01:45:00,299,0.0,0.0
2023-09-27 01:45:00,300,0.0,0.0
2023-09-27 01:45:00,301,0.0,0.0
2023-09-27 01:45:00,302,0.0,0.0
2023-09-27 01:45:00,303,0.0,0.0
2023-09-27 01:45:00,304,0.0,0.0
2023-09-27 01:45:00,305,311.992554,215.001404
2023-09-27 01:45:00,306,0.0,0.0
2023-09-27 01:45:00,307,297.779633,200.004578
2023-09-27 01:45:00,308,0.0,0.0
2023-09-27 01:45:00,309,0.0,0.0
2023-09-27 01:45:00,310,0.0,0.0
2023-09-27 01:45:00,311,0.0,0.0
2023-09-27 01:45:00,312,0.0,0.0
2023-09-27 01:45:00,313,0.0,0.0
2023-09-27 01:45:00,314,0.0,0.0
2023-09-27 01:45:00,315,0.0,0.0
2023-09-27 01:45:00,316,0.0,0.0
2023-09-27 01:45:00,317,0.0,0.0
2023-09-27 01:45:00,318,0.0,0.0
2023-09-27 01:45:00,319,0.0,0.0
2023-09-27 01:45:00,320,0.0,0.0
2023-09-27 01:45:00,321,0.0,0.0
2023-09-27 01:45:00,322,0.0,0.0
2023-09-27 01:45:00,323,161.0,122.0
2023-09-27 01:45:00,324,161.0,122.0
2023-09-27 01:45:00,325,171.0,136.0
2023-09-27 01:45:00,326,0.0,0.0
2023-09-27 01:45:00,327,0.0,0.0
2023-09-27 01:45:00,328,0.0,0.0
2023-09-27 01:45:00,329,0.0,0.0
2023-09-27 01:45:00,330,0.0,0.0
2023-09-27 01:45:00,331,816.0,644.669189
2023-09-27 01:45:00,332,0.0,0.0
2023-09-27 01:45:00,333,0.0,0.0
2023-09-27 01:45:00,334,0.0,0.0
2023-09-27 01:45:00,335,0.0,0.0
2023-09-27 01:45:00,336,0.0,0.0
2023-09-27 01:45:00,337,0.0,0.0
2023-09-27 01:45:00,338,0.0,0.0
2023-09-27 01:45:00,339,0.0,0.0
2023-09-27 01:45:00,340,818.0,671.067627
2023-09-27 01:45:00,341,0.0,0.0
2023-09-27 01:45:00,342,166.0,135.0
2023-09-27 01:45:00,343,167.0,135.0
2023-09-27 01:45:00,344,0.0,0.0
2023-09-27 01:45:00,345,0.0,0.0
2023-09-27 01:45:00,346,114.0,80.0
2023-09-27 01:45:00,347,188.0,163.0
2023-09-27 01:45:00,348,0.0,0.0
2023-09-27 01:45:00,349,0.0,0.0
2023-09-27 01:45:00,350,0.0,0.0
2023-09-27 01:45:00,351,0.0,0.0
2023-09-27 01:45:00,352,0.0,0.0
2023-09-27 01:45:00,353,0.0,0.0
2023-09-27 01:45:00,354,0.0,0.0
2023-09-27 01:45:00,355,0.0,0.0
2023-09-27 01:45:00,356,0.0,0.0
2023-09-27 01:45:00,357,0.0,0.0
2023-09-27 01:45:00,358,0.0,0.0
2023-09-27 01:45:00,359,0.0,0.0
2023-09-27 01:45:00,360,0.0,0.0
2023-09-27 01:45:00,361,0.0,0.0
2023-09-27 01:45:00,362,0.0,0.0
2023-09-27 01:45:00,363,0.0,0.0
2023-09-27 01:45:00,366,422.109741,355.0
2023-09-27 01:45:00,367,417.010864,359.922974
2023-09-27 01:45:00,368,0.0,0.0
2023-09-27 01:45:00,369,0.0,0.0
2023-09-27 01:45:00,370,0.0,0.0
2023-09-27 01:45:00,371,0.0,0.0
2023-09-27 01:45:00,372,0.0,0.0
2023-09-27 01:45:00,373,0.0,0.0
2023-09-27 01:45:00,374,0.0,0.0
2023-09-27 01:45:00,375,0.0,0.0
2023-09-27 01:45:00,376,0.0,0.0
2023-09-27 01:45:00,377,0.0,0.0
2023-09-27 01:45:00,378,0.0,0.0
2023-09-27 01:45:00,379,0.0,0.0
2023-09-27 01:45:00,380,0.0,0.0
2023-09-27 01:45:00,381,0.0,0.0
2023-09-27 01:45:00,382,0.0,0.0
2023-09-27 01:45:00,383,0.0,0.0
2023-09-27 01:45:00,384,0.0,0.0
2023-09-27 01:45:00,385,283.0,181.121277
2023-09-27 01:45:00,386,283.0,181.640076
2023-09-27 01:45:00,387,277.0,202.0
2023-09-27 01:45:00,388,0.0,0.0
2023-09-27 01:45:00,389,0.0,0.0
2023-09-27 01:45:00,390,0.0,0.0
2023-09-27 01:45:00,419,304.0,190.002136
2023-09-27 01:45:00,420,304.0,190.002136
2023-09-27 01:45:00,421,273.0,190.002136
2023-09-27 01:45:00,422,261.0,180.0
2023-09-27 01:45:00,423,261.0,180.0
2023-09-27 01:45:00,432,291.0,216.0
2023-09-27 01:45:00,433,362.580322,254.0
2023-09-27 01:45:00,434,279.0,180.013397
2023-09-27 01:45:00,435,279.0,180.013397
2023-09-27 01:45:00,436,0.0,0.0
2023-09-27 01:45:00,437,0.0,0.0
2023-09-27 01:45:00,438,283.0,208.0
2023-09-27 01:45:00,439,0.0,0.0
2023-09-27 01:45:00,440,164.5,120.0
2023-09-27 01:45:00,441,164.5,120.0
2023-09-27 01:45:00,442,175.0,120.0
2023-09-27 01:45:00,443,0.0,0.0
2023-09-27 01:45:00,444,0.0,0.0
2023-09-27 01:45:00,450,0.0,0.0
2023-09-27 01:45:00,451,0.0,0.0
2023-09-27 01:45:00,452,0.0,0.0
2023-09-27 01:45:00,453,0.0,0.0
2023-09-27 01:45:00,459,380.15332,264.399994
2023-09-27 01:45:00,467,12.0,5.000153
2023-09-27 01:45:00,468,12.0,4.000366
2023-09-27 01:45:00,469,5.000153,1.600391
2023-09-27 01:45:00,471,15.0,6.0
2023-09-27 01:45:00,472,210.0,180.0
2023-09-27 01:45:00,473,105.0,90.0
2023-09-27 01:45:00,474,210.0,180.0
2023-09-27 01:45:00,475,105.0,90.0
2023-09-27 01:45:00,477,0.0,0.0
2023-09-27 01:45:00,478,0.0,0.0
2023-09-27 01:45:00,479,0.0,0.0
2023-09-27 01:45:00,480,0.0,0.0
2023-09-27 01:45:00,481,0.0,0.0
2023-09-27 01:45:00,482,0.0,0.0
2023-09-27 01:45:00,485,45.0,15.000916
2023-09-27 01:45:00,486,45.0,15.000916
2023-09-27 01:45:00,487,25.0,14.00032
2023-09-27 01:45:00,488,0.0,0.0
2023-09-27 01:45:00,489,991.0,795.0
2023-09-27 01:45:00,490,0.0,0.0
2023-09-27 01:45:00,491,904.0,791.0
2023-09-27 01:45:00,492,964.0,786.0
2023-09-27 01:45:00,493,987.0,795.0
2023-09-27 01:45:00,494,0.0,0.0
2023-09-27 01:45:00,495,0.0,0.0
2023-09-27 01:45:00,496,300.0,200.0
2023-09-27 01:45:00,497,0.0,0.0
2023-09-27 01:45:00,498,0.0,0.0
2023-09-27 01:45:00,499,0.0,0.0
2023-09-27 01:45:00,501,294.0,158.003479
2023-09-27 01:45:00,502,278.868896,278.868896
2023-09-27 01:45:00,503,292.0,200.0
2023-09-27 01:45:00,507,0.0,0.0
2023-09-27 01:45:00,508,0.0,0.0
2023-09-27 01:45:00,511,338.0,140.004578
2023-09-27 01:45:00,512,134.0,70.002289
2023-09-27 01:45:00,513,338.0,150.0
2023-09-27 01:45:00,514,134.0,120.0
2023-09-27 01:45:00,516,0.0,0.0
2023-09-27 01:45:00,521,939.0,774.342651
2023-09-27 01:45:00,522,899.0,577.0
2023-09-27 01:45:00,523,0.0,0.0
2023-09-27 01:45:00,524,0.0,0.0
2023-09-27 01:45:00,525,0.0,0.0
2023-09-27 01:45:00,526,259.0,131.0
2023-09-27 01:45:00,527,1357.0,1058.099976
2023-09-27 01:45:00,528,259.0,131.0
2023-09-27 01:45:00,529,0.0,0.0
2023-09-27 01:45:00,530,0.0,0.0
2023-09-27 01:45:00,533,0.0,0.0
2023-09-27 01:45:00,534,0.0,0.0
2023-09-27 01:45:00,535,0.0,0.0
2023-09-27 01:45:00,536,0.0,0.0
2023-09-27 01:45:00,537,0.0,0.0
2023-09-27 01:45:00,538,0.0,0.0
2023-09-27 01:45:00,539,337.0,168.0
2023-09-27 01:45:00,540,149.0,84.0
2023-09-27 01:45:00,541,77.0,50.0
2023-09-27 01:45:00,542,43.0,38.500824
2023-09-27 01:45:00,544,1012.0,795.0
2023-09-27 01:45:00,545,1012.0,795.0
2023-09-27 01:45:00,546,357.0,186.0
2023-09-27 01:45:00,547,357.0,186.0
2023-09-27 01:45:00,548,326.0,254.0
2023-09-27 01:45:00,549,243.0,120.0
2023-09-27 01:45:00,550,117.0,90.0
2023-09-27 01:45:00,554,127.421585,0.0
2023-09-27 01:45:00,555,958.0,751.855713
2023-09-27 01:45:00,556,0.0,0.0
2023-09-27 01:45:00,557,0.0,0.0
2023-09-27 01:45:00,558,0.0,0.0
2023-09-27 01:45:00,559,0.0,0.0
2023-09-27 01:45:00,560,0.0,0.0
2023-09-27 01:45:00,562,0.0,0.0
2023-09-27 01:45:00,563,0.0,0.0
2023-09-27 01:50:00,1,0.0,0.0
2023-09-27 01:50:00,2,0.0,0.0
2023-09-27 01:50:00,3,388.755066,364.991486
2023-09-27 01:50:00,4,0.0,0.0
2023-09-27 01:50:00,5,0.0,0.0
2023-09-27 01:50:00,6,390.025513,364.991486
2023-09-27 01:50:00,7,0.0,0.0
2023-09-27 01:50:00,8,393.220551,364.991486
2023-09-27 01:50:00,9,0.0,0.0
2023-09-27 01:50:00,10,432.36615,364.371613
2023-09-27 01:50:00,11,350.0,200.0
2023-09-27 01:50:00,12,0.0,0.0
2023-09-27 01:50:00,15,522.0,477.259888
2023-09-27 01:50:00,16,0.0,0.0
2023-09-27 01:50:00,17,0.0,0.0
2023-09-27 01:50:00,18,457.560333,417.560333
2023-09-27 01:50:00,27,615.0,615.0
2023-09-27 01:50:00,28,612.0,612.0
2023-09-27 01:50:00,29,612.0,612.0
2023-09-27 01:50:00,33,0.0,0.0
2023-09-27 01:50:00,36,987.0,795.0
2023-09-27 01:50:00,37,979.0,795.0
2023-09-27 01:50:00,43,368.89032,267.0
2023-09-27 01:50:00,46,506.0,445.009064
2023-09-27 01:50:00,47,0.0,0.0
2023-09-27 01:50:00,48,0.0,0.0
2023-09-27 01:50:00,49,462.787994,410.046295
2023-09-27 01:50:00,50,463.0,405.012726
2023-09-27 01:50:00,51,463.0,405.012726
2023-09-27 01:50:00,52,0.0,0.0
2023-09-27 01:50:00,53,0.0,0.0
2023-09-27 01:50:00,54,0.0,0.0
2023-09-27 01:50:00,55,0.0,0.0
2023-09-27 01:50:00,56,0.0,0.0
2023-09-27 01:50:00,57,0.0,0.0
2023-09-27 01:50:00,58,0.0,0.0
2023-09-27 01:50:00,59,0.0,0.0
2023-09-27 01:50:00,60,0.0,0.0
2023-09-27 01:50:00,61,0.0,0.0
2023-09-27 01:50:00,62,461.002716,392.404236
2023-09-27 01:50:00,63,0.0,0.0
2023-09-27 01:50:00,64,421.755524,343.073914
2023-09-27 01:50:00,65,0.0,0.0
2023-09-27 01:50:00,66,397.598663,354.899445
2023-09-27 01:50:00,67,402.582672,350.758453
2023-09-27 01:50:00,68,0.0,0.0
2023-09-27 01:50:00,69,872.392151,670.0
2023-09-27 01:50:00,70,870.611755,670.621338
2023-09-27 01:50:00,71,44.0,25.002136
2023-09-27 01:50:00,72,44.0,25.002136
2023-09-27 01:50:00,73,0.0,0.0
2023-09-27 01:50:00,74,0.0,0.0
2023-09-27 01:50:00,75,0.0,0.0
2023-09-27 01:50:00,76,0.0,0.0
2023-09-27 01:50:00,77,0.0,0.0
2023-09-27 01:50:00,78,0.0,0.0
2023-09-27 01:50:00,79,0.0,0.0
2023-09-27 01:50:00,80,0.0,0.0
2023-09-27 01:50:00,83,450.564667,391.140381
2023-09-27 01:50:00,84,323.609985,323.609985
2023-09-27 01:50:00,85,320.26001,320.0
2023-09-27 01:50:00,86,0.0,0.0
2023-09-27 01:50:00,87,0.0,0.0
2023-09-27 01:50:00,88,380.0,329.732513
2023-09-27 01:50:00,89,455.993927,368.186493
2023-09-27 01:50:00,90,457.0,362.511505
2023-09-27 01:50:00,91,0.0,0.0
2023-09-27 01:50:00,92,878.622375,747.120605
2023-09-27 01:50:00,95,0.0,0.0
2023-09-27 01:50:00,96,0.0,0.0
2023-09-27 01:50:00,97,0.0,0.0
2023-09-27 01:50:00,98,0.0,0.0
2023-09-27 01:50:00,99,0.0,0.0
2023-09-27 01:50:00,100,0.0,0.0
2023-09-27 01:50:00,101,0.0,0.0
2023-09-27 01:50:00,102,0.0,0.0
2023-09-27 01:50:00,103,0.0,0.0
2023-09-27 01:50:00,104,0.0,0.0
2023-09-27 01:50:00,105,0.0,0.0
2023-09-27 01:50:00,106,0.0,0.0
2023-09-27 01:50:00,107,0.0,0.0
2023-09-27 01:50:00,108,0.0,0.0
2023-09-27 01:50:00,112,0.0,0.0
2023-09-27 01:50:00,113,0.0,0.0
2023-09-27 01:50:00,114,0.0,0.0
2023-09-27 01:50:00,115,921.0,752.467773
2023-09-27 01:50:00,116,755.0,750.045654
2023-09-27 01:50:00,117,100.0,60.000153
2023-09-27 01:50:00,118,100.0,60.000153
2023-09-27 01:50:00,119,100.0,60.000153
2023-09-27 01:50:00,120,100.0,60.000153
2023-09-27 01:50:00,126,0.0,0.0
2023-09-27 01:50:00,127,0.0,0.0
2023-09-27 01:50:00,128,999.0,750.0
2023-09-27 01:50:00,129,996.0,750.0
2023-09-27 01:50:00,130,0.0,0.0
2023-09-27 01:50:00,131,987.0,718.0
2023-09-27 01:50:00,132,945.0,758.0
2023-09-27 01:50:00,133,0.0,0.0
2023-09-27 01:50:00,134,0.0,0.0
2023-09-27 01:50:00,135,291.0,210.0
2023-09-27 01:50:00,136,0.0,0.0
2023-09-27 01:50:00,137,0.0,0.0
2023-09-27 01:50:00,138,0.0,0.0
2023-09-27 01:50:00,139,295.0,205.0
2023-09-27 01:50:00,140,0.0,0.0
2023-09-27 01:50:00,141,136.0,94.0
2023-09-27 01:50:00,142,171.5,88.0
2023-09-27 01:50:00,143,171.5,88.907463
2023-09-27 01:50:00,144,173.0,104.0
2023-09-27 01:50:00,145,168.5,88.436272
2023-09-27 01:50:00,146,168.5,88.436272
2023-09-27 01:50:00,147,170.0,104.0
2023-09-27 01:50:00,150,0.0,0.0
2023-09-27 01:50:00,151,0.0,0.0
2023-09-27 01:50:00,152,0.0,0.0
2023-09-27 01:50:00,153,0.0,0.0
2023-09-27 01:50:00,154,242.0,134.0
2023-09-27 01:50:00,155,123.0,67.0
2023-09-27 01:50:00,156,0.0,0.0
2023-09-27 01:50:00,158,0.0,0.0
2023-09-27 01:50:00,159,996.0,795.0
2023-09-27 01:50:00,160,995.0,795.0
2023-09-27 01:50:00,161,0.0,0.0
2023-09-27 01:50:00,162,0.0,0.0
2023-09-27 01:50:00,166,0.0,0.0
2023-09-27 01:50:00,167,0.0,0.0
2023-09-27 01:50:00,168,0.0,0.0
2023-09-27 01:50:00,169,0.0,0.0
2023-09-27 01:50:00,170,0.0,0.0
2023-09-27 01:50:00,171,0.0,0.0
2023-09-27 01:50:00,172,143.0,89.996033
2023-09-27 01:50:00,173,0.0,0.0
2023-09-27 01:50:00,174,44.998016,44.998016
2023-09-27 01:50:00,175,0.0,0.0
2023-09-27 01:50:00,176,285.931732,153.557648
2023-09-27 01:50:00,177,157.0,106.0
2023-09-27 01:50:00,178,0.0,0.0
2023-09-27 01:50:00,179,0.0,0.0
2023-09-27 01:50:00,180,0.0,0.0
2023-09-27 01:50:00,181,0.0,0.0
2023-09-27 01:50:00,182,0.0,0.0
2023-09-27 01:50:00,183,0.0,0.0
2023-09-27 01:50:00,184,0.0,0.0
2023-09-27 01:50:00,185,0.0,0.0
2023-09-27 01:50:00,186,0.0,0.0
2023-09-27 01:50:00,187,0.0,0.0
2023-09-27 01:50:00,188,0.0,0.0
2023-09-27 01:50:00,189,0.0,0.0
2023-09-27 01:50:00,190,995.0,795.0
2023-09-27 01:50:00,191,994.0,795.0
2023-09-27 01:50:00,193,0.0,0.0
2023-09-27 01:50:00,194,0.0,0.0
2023-09-27 01:50:00,195,0.0,0.0
2023-09-27 01:50:00,196,0.0,0.0
2023-09-27 01:50:00,197,0.0,0.0
2023-09-27 01:50:00,198,0.0,0.0
2023-09-27 01:50:00,200,0.0,0.0
2023-09-27 01:50:00,207,0.0,0.0
2023-09-27 01:50:00,208,0.0,0.0
2023-09-27 01:50:00,209,0.0,0.0
2023-09-27 01:50:00,210,0.0,0.0
2023-09-27 01:50:00,211,0.0,0.0
2023-09-27 01:50:00,212,0.0,0.0
2023-09-27 01:50:00,213,0.0,0.0
2023-09-27 01:50:00,214,0.0,0.0
2023-09-27 01:50:00,215,0.0,0.0
2023-09-27 01:50:00,216,0.0,0.0
2023-09-27 01:50:00,217,25.0,20.99826
2023-09-27 01:50:00,218,25.0,20.99826
2023-09-27 01:50:00,219,25.0,20.99826
2023-09-27 01:50:00,220,25.0,20.99826
2023-09-27 01:50:00,231,290.291046,270.0
2023-09-27 01:50:00,232,0.0,0.0
2023-09-27 01:50:00,233,0.0,0.0
2023-09-27 01:50:00,234,0.0,0.0
2023-09-27 01:50:00,237,0.0,0.0
2023-09-27 01:50:00,238,0.0,0.0
2023-09-27 01:50:00,240,288.0,200.0
2023-09-27 01:50:00,241,144.0,100.0
2023-09-27 01:50:00,242,0.0,0.0
2023-09-27 01:50:00,243,0.0,0.0
2023-09-27 01:50:00,244,0.0,0.0
2023-09-27 01:50:00,247,0.0,0.0
2023-09-27 01:50:00,248,0.0,0.0
2023-09-27 01:50:00,249,0.0,0.0
2023-09-27 01:50:00,250,164.0,99.334106
2023-09-27 01:50:00,251,164.0,99.553833
2023-09-27 01:50:00,252,180.0,130.0
2023-09-27 01:50:00,253,0.0,0.0
2023-09-27 01:50:00,254,0.0,0.0
2023-09-27 01:50:00,255,250.5,167.0
2023-09-27 01:50:00,256,250.5,167.0
2023-09-27 01:50:00,257,266.0,216.0
2023-09-27 01:50:00,258,259.0,162.007477
2023-09-27 01:50:00,259,259.0,162.007477
2023-09-27 01:50:00,260,248.0,208.0
2023-09-27 01:50:00,264,10.000229,5.000229
2023-09-27 01:50:00,265,10.000229,5.000229
2023-09-27 01:50:00,266,0.0,0.0
2023-09-27 01:50:00,267,0.0,0.0
2023-09-27 01:50:00,268,0.0,0.0
2023-09-27 01:50:00,269,0.0,0.0
2023-09-27 01:50:00,270,0.0,0.0
2023-09-27 01:50:00,271,0.0,0.0
2023-09-27 01:50:00,272,0.0,0.0
2023-09-27 01:50:00,273,0.0,0.0
2023-09-27 01:50:00,274,0.0,0.0
2023-09-27 01:50:00,275,0.0,0.0
2023-09-27 01:50:00,276,0.0,0.0
2023-09-27 01:50:00,277,0.0,0.0
2023-09-27 01:50:00,278,0.0,0.0
2023-09-27 01:50:00,279,0.0,0.0
2023-09-27 01:50:00,280,0.0,0.0
2023-09-27 01:50:00,281,0.0,0.0
2023-09-27 01:50:00,282,0.0,0.0
2023-09-27 01:50:00,283,0.0,0.0
2023-09-27 01:50:00,284,0.0,0.0
2023-09-27 01:50:00,285,0.0,0.0
2023-09-27 01:50:00,286,0.0,0.0
2023-09-27 01:50:00,287,165.0,100.0
2023-09-27 01:50:00,288,77.0,50.0
2023-09-27 01:50:00,289,0.0,0.0
2023-09-27 01:50:00,290,0.0,0.0
2023-09-27 01:50:00,291,0.0,0.0
2023-09-27 01:50:00,292,0.0,0.0
2023-09-27 01:50:00,293,0.0,0.0
2023-09-27 01:50:00,294,0.0,0.0
2023-09-27 01:50:00,299,0.0,0.0
2023-09-27 01:50:00,300,0.0,0.0
2023-09-27 01:50:00,301,0.0,0.0
2023-09-27 01:50:00,302,0.0,0.0
2023-09-27 01:50:00,303,0.0,0.0
2023-09-27 01:50:00,304,0.0,0.0
2023-09-27 01:50:00,305,310.669617,215.001404
2023-09-27 01:50:00,306,0.0,0.0
2023-09-27 01:50:00,307,296.751617,200.004578
2023-09-27 01:50:00,308,0.0,0.0
2023-09-27 01:50:00,309,0.0,0.0
2023-09-27 01:50:00,310,0.0,0.0
2023-09-27 01:50:00,311,0.0,0.0
2023-09-27 01:50:00,312,0.0,0.0
2023-09-27 01:50:00,313,0.0,0.0
2023-09-27 01:50:00,314,0.0,0.0
2023-09-27 01:50:00,315,0.0,0.0
2023-09-27 01:50:00,316,0.0,0.0
2023-09-27 01:50:00,317,0.0,0.0
2023-09-27 01:50:00,318,0.0,0.0
2023-09-27 01:50:00,319,0.0,0.0
2023-09-27 01:50:00,320,0.0,0.0
2023-09-27 01:50:00,321,0.0,0.0
2023-09-27 01:50:00,322,0.0,0.0
2023-09-27 01:50:00,323,161.0,122.0
2023-09-27 01:50:00,324,161.0,122.0
2023-09-27 01:50:00,325,171.0,136.0
2023-09-27 01:50:00,326,0.0,0.0
2023-09-27 01:50:00,327,0.0,0.0
2023-09-27 01:50:00,328,0.0,0.0
2023-09-27 01:50:00,329,0.0,0.0
2023-09-27 01:50:00,330,0.0,0.0
2023-09-27 01:50:00,331,780.0,644.669189
2023-09-27 01:50:00,332,0.0,0.0
2023-09-27 01:50:00,333,0.0,0.0
2023-09-27 01:50:00,334,0.0,0.0
2023-09-27 01:50:00,335,0.0,0.0
2023-09-27 01:50:00,336,0.0,0.0
2023-09-27 01:50:00,337,0.0,0.0
2023-09-27 01:50:00,338,0.0,0.0
2023-09-27 01:50:00,339,0.0,0.0
2023-09-27 01:50:00,340,818.0,671.689819
2023-09-27 01:50:00,341,0.0,0.0
2023-09-27 01:50:00,342,166.0,135.0
2023-09-27 01:50:00,343,167.0,135.0
2023-09-27 01:50:00,344,0.0,0.0
2023-09-27 01:50:00,345,0.0,0.0
2023-09-27 01:50:00,346,114.0,80.0
2023-09-27 01:50:00,347,188.0,163.0
2023-09-27 01:50:00,348,0.0,0.0
2023-09-27 01:50:00,349,0.0,0.0
2023-09-27 01:50:00,350,0.0,0.0
2023-09-27 01:50:00,351,0.0,0.0
2023-09-27 01:50:00,352,0.0,0.0
2023-09-27 01:50:00,353,0.0,0.0
2023-09-27 01:50:00,354,0.0,0.0
2023-09-27 01:50:00,355,0.0,0.0
2023-09-27 01:50:00,356,0.0,0.0
2023-09-27 01:50:00,357,0.0,0.0
2023-09-27 01:50:00,358,0.0,0.0
2023-09-27 01:50:00,359,0.0,0.0
2023-09-27 01:50:00,360,0.0,0.0
2023-09-27 01:50:00,361,0.0,0.0
2023-09-27 01:50:00,362,0.0,0.0
2023-09-27 01:50:00,363,0.0,0.0
2023-09-27 01:50:00,366,420.910034,355.0
2023-09-27 01:50:00,367,415.71106,359.922974
2023-09-27 01:50:00,368,0.0,0.0
2023-09-27 01:50:00,369,0.0,0.0
2023-09-27 01:50:00,370,0.0,0.0
2023-09-27 01:50:00,371,0.0,0.0
2023-09-27 01:50:00,372,0.0,0.0
2023-09-27 01:50:00,373,0.0,0.0
2023-09-27 01:50:00,374,0.0,0.0
2023-09-27 01:50:00,375,0.0,0.0
2023-09-27 01:50:00,376,0.0,0.0
2023-09-27 01:50:00,377,0.0,0.0
2023-09-27 01:50:00,378,0.0,0.0
2023-09-27 01:50:00,379,0.0,0.0
2023-09-27 01:50:00,380,0.0,0.0
2023-09-27 01:50:00,381,0.0,0.0
2023-09-27 01:50:00,382,0.0,0.0
2023-09-27 01:50:00,383,0.0,0.0
2023-09-27 01:50:00,384,0.0,0.0
2023-09-27 01:50:00,385,283.0,181.121277
2023-09-27 01:50:00,386,283.0,180.907654
2023-09-27 01:50:00,387,277.0,202.0
2023-09-27 01:50:00,388,0.0,0.0
2023-09-27 01:50:00,389,0.0,0.0
2023-09-27 01:50:00,390,0.0,0.0
2023-09-27 01:50:00,419,304.0,190.002136
2023-09-27 01:50:00,420,304.0,190.002136
2023-09-27 01:50:00,421,273.0,190.002136
2023-09-27 01:50:00,422,261.0,180.0
2023-09-27 01:50:00,423,261.0,180.0
2023-09-27 01:50:00,432,291.0,216.0
2023-09-27 01:50:00,433,370.496338,254.0
2023-09-27 01:50:00,434,279.0,180.013397
2023-09-27 01:50:00,435,279.0,180.013397
2023-09-27 01:50:00,436,0.0,0.0
2023-09-27 01:50:00,437,0.0,0.0
2023-09-27 01:50:00,438,283.0,208.0
2023-09-27 01:50:00,439,0.0,0.0
2023-09-27 01:50:00,440,164.5,120.0
2023-09-27 01:50:00,441,164.5,120.0
2023-09-27 01:50:00,442,175.0,120.0
2023-09-27 01:50:00,443,0.0,0.0
2023-09-27 01:50:00,444,0.0,0.0
2023-09-27 01:50:00,450,0.0,0.0
2023-09-27 01:50:00,451,0.0,0.0
2023-09-27 01:50:00,452,0.0,0.0
2023-09-27 01:50:00,453,0.0,0.0
2023-09-27 01:50:00,459,384.49115,264.399994
2023-09-27 01:50:00,467,12.0,5.000153
2023-09-27 01:50:00,468,12.0,4.000366
2023-09-27 01:50:00,469,5.000153,1.600391
2023-09-27 01:50:00,471,4.606947,0.0
2023-09-27 01:50:00,472,210.0,180.0
2023-09-27 01:50:00,473,105.0,90.0
2023-09-27 01:50:00,474,210.0,180.0
2023-09-27 01:50:00,475,105.0,90.0
2023-09-27 01:50:00,477,0.0,0.0
2023-09-27 01:50:00,478,0.0,0.0
2023-09-27 01:50:00,479,0.0,0.0
2023-09-27 01:50:00,480,0.0,0.0
2023-09-27 01:50:00,481,0.0,0.0
2023-09-27 01:50:00,482,0.0,0.0
2023-09-27 01:50:00,485,45.0,15.000916
2023-09-27 01:50:00,486,45.0,15.000916
2023-09-27 01:50:00,487,25.0,14.00032
2023-09-27 01:50:00,488,0.0,0.0
2023-09-27 01:50:00,489,991.0,795.0
2023-09-27 01:50:00,490,0.0,0.0
2023-09-27 01:50:00,491,904.0,791.0
2023-09-27 01:50:00,492,964.0,786.0
2023-09-27 01:50:00,493,987.0,795.0
2023-09-27 01:50:00,494,0.0,0.0
2023-09-27 01:50:00,495,0.0,0.0
2023-09-27 01:50:00,496,300.0,200.0
2023-09-27 01:50:00,497,0.0,0.0
2023-09-27 01:50:00,498,0.0,0.0
2023-09-27 01:50:00,499,0.0,0.0
2023-09-27 01:50:00,501,294.0,158.003479
2023-09-27 01:50:00,502,273.879272,273.879272
2023-09-27 01:50:00,503,292.0,200.0
2023-09-27 01:50:00,507,0.0,0.0
2023-09-27 01:50:00,508,0.0,0.0
2023-09-27 01:50:00,511,338.0,140.004578
2023-09-27 01:50:00,512,134.0,70.002289
2023-09-27 01:50:00,513,338.0,150.0
2023-09-27 01:50:00,514,134.0,120.0
2023-09-27 01:50:00,516,0.0,0.0
2023-09-27 01:50:00,521,939.0,762.074341
2023-09-27 01:50:00,522,899.0,577.0
2023-09-27 01:50:00,523,0.0,0.0
2023-09-27 01:50:00,524,0.0,0.0
2023-09-27 01:50:00,525,0.0,0.0
2023-09-27 01:50:00,526,259.0,131.0
2023-09-27 01:50:00,527,1357.0,1058.099976
2023-09-27 01:50:00,528,259.0,131.0
2023-09-27 01:50:00,529,0.0,0.0
2023-09-27 01:50:00,530,0.0,0.0
2023-09-27 01:50:00,533,0.0,0.0
2023-09-27 01:50:00,534,0.0,0.0
2023-09-27 01:50:00,535,0.0,0.0
2023-09-27 01:50:00,536,0.0,0.0
2023-09-27 01:50:00,537,0.0,0.0
2023-09-27 01:50:00,538,0.0,0.0
2023-09-27 01:50:00,539,337.0,168.0
2023-09-27 01:50:00,540,149.0,84.0
2023-09-27 01:50:00,541,77.0,50.0
2023-09-27 01:50:00,542,43.0,38.500824
2023-09-27 01:50:00,544,1012.0,795.0
2023-09-27 01:50:00,545,1012.0,795.0
2023-09-27 01:50:00,546,357.0,186.0
2023-09-27 01:50:00,547,357.0,186.0
2023-09-27 01:50:00,548,326.0,254.0
2023-09-27 01:50:00,549,243.0,120.0
2023-09-27 01:50:00,550,117.0,90.0
2023-09-27 01:50:00,554,123.086746,0.0
2023-09-27 01:50:00,555,958.0,746.996277
2023-09-27 01:50:00,556,0.0,0.0
2023-09-27 01:50:00,557,0.0,0.0
2023-09-27 01:50:00,558,0.0,0.0
2023-09-27 01:50:00,559,0.0,0.0
2023-09-27 01:50:00,560,0.0,0.0
2023-09-27 01:50:00,562,0.0,0.0
2023-09-27 01:50:00,563,0.0,0.0
2023-09-27 01:55:00,1,0.0,0.0
2023-09-27 01:55:00,2,0.0,0.0
2023-09-27 01:55:00,3,387.509796,364.991486
2023-09-27 01:55:00,4,0.0,0.0
2023-09-27 01:55:00,5,0.0,0.0
2023-09-27 01:55:00,6,387.058899,364.991486
2023-09-27 01:55:00,7,0.0,0.0
2023-09-27 01:55:00,8,392.511475,364.991486
2023-09-27 01:55:00,9,0.0,0.0
2023-09-27 01:55:00,10,436.494873,364.371613
2023-09-27 01:55:00,11,350.0,200.0
2023-09-27 01:55:00,12,0.0,0.0
2023-09-27 01:55:00,15,522.0,477.996277
2023-09-27 01:55:00,16,0.0,0.0
2023-09-27 01:55:00,17,0.0,0.0
2023-09-27 01:55:00,18,460.191559,420.191559
2023-09-27 01:55:00,27,615.0,615.0
2023-09-27 01:55:00,28,612.0,612.0
2023-09-27 01:55:00,29,612.0,612.0
2023-09-27 01:55:00,33,0.0,0.0
2023-09-27 01:55:00,36,987.0,795.0
2023-09-27 01:55:00,37,979.0,795.0
2023-09-27 01:55:00,43,368.872894,267.0
2023-09-27 01:55:00,46,506.0,445.009064
2023-09-27 01:55:00,47,0.0,0.0
2023-09-27 01:55:00,48,0.0,0.0
2023-09-27 01:55:00,49,462.787994,410.046295
2023-09-27 01:55:00,50,463.0,405.012726
2023-09-27 01:55:00,51,463.0,405.012726
2023-09-27 01:55:00,52,0.0,0.0
2023-09-27 01:55:00,53,0.0,0.0
2023-09-27 01:55:00,54,0.0,0.0
2023-09-27 01:55:00,55,0.0,0.0
2023-09-27 01:55:00,56,0.0,0.0
2023-09-27 01:55:00,57,0.0,0.0
2023-09-27 01:55:00,58,0.0,0.0
2023-09-27 01:55:00,59,0.0,0.0
2023-09-27 01:55:00,60,0.0,0.0
2023-09-27 01:55:00,61,0.0,0.0
2023-09-27 01:55:00,62,461.002716,392.202606
2023-09-27 01:55:00,63,0.0,0.0
2023-09-27 01:55:00,64,421.755524,345.292603
2023-09-27 01:55:00,65,0.0,0.0
2023-09-27 01:55:00,66,397.821808,354.899445
2023-09-27 01:55:00,67,402.582672,350.758453
2023-09-27 01:55:00,68,0.0,0.0
2023-09-27 01:55:00,69,872.392151,670.0
2023-09-27 01:55:00,70,870.611755,670.621338
2023-09-27 01:55:00,71,44.0,25.002136
2023-09-27 01:55:00,72,44.0,25.002136
2023-09-27 01:55:00,73,0.0,0.0
2023-09-27 01:55:00,74,0.0,0.0
2023-09-27 01:55:00,75,0.0,0.0
2023-09-27 01:55:00,76,0.0,0.0
2023-09-27 01:55:00,77,0.0,0.0
2023-09-27 01:55:00,78,0.0,0.0
2023-09-27 01:55:00,79,0.0,0.0
2023-09-27 01:55:00,80,0.0,0.0
2023-09-27 01:55:00,83,450.564667,392.758423
2023-09-27 01:55:00,84,323.609985,323.609985
2023-09-27 01:55:00,85,320.26001,320.0
2023-09-27 01:55:00,86,0.0,0.0
2023-09-27 01:55:00,87,0.0,0.0
2023-09-27 01:55:00,88,380.0,329.732513
2023-09-27 01:55:00,89,455.993927,368.807373
2023-09-27 01:55:00,90,457.0,361.576447
2023-09-27 01:55:00,91,0.0,0.0
2023-09-27 01:55:00,92,842.163025,747.120605
2023-09-27 01:55:00,95,0.0,0.0
2023-09-27 01:55:00,96,0.0,0.0
2023-09-27 01:55:00,97,0.0,0.0
2023-09-27 01:55:00,98,0.0,0.0
2023-09-27 01:55:00,99,0.0,0.0
2023-09-27 01:55:00,100,0.0,0.0
2023-09-27 01:55:00,101,0.0,0.0
2023-09-27 01:55:00,102,0.0,0.0
2023-09-27 01:55:00,103,0.0,0.0
2023-09-27 01:55:00,104,0.0,0.0
2023-09-27 01:55:00,105,0.0,0.0
2023-09-27 01:55:00,106,0.0,0.0
2023-09-27 01:55:00,107,0.0,0.0
2023-09-27 01:55:00,108,0.0,0.0
2023-09-27 01:55:00,112,0.0,0.0
2023-09-27 01:55:00,113,0.0,0.0
2023-09-27 01:55:00,114,0.0,0.0
2023-09-27 01:55:00,115,921.0,752.676758
2023-09-27 01:55:00,116,755.0,750.045654
2023-09-27 01:55:00,117,100.0,60.000153
2023-09-27 01:55:00,118,100.0,60.000153
2023-09-27 01:55:00,119,100.0,60.000153
2023-09-27 01:55:00,120,100.0,60.000153
2023-09-27 01:55:00,126,0.0,0.0
2023-09-27 01:55:00,127,0.0,0.0
2023-09-27 01:55:00,128,999.0,750.0
2023-09-27 01:55:00,129,996.0,750.0
2023-09-27 01:55:00,130,0.0,0.0
2023-09-27 01:55:00,131,987.0,718.0
2023-09-27 01:55:00,132,945.0,758.0
2023-09-27 01:55:00,133,0.0,0.0
2023-09-27 01:55:00,134,0.0,0.0
2023-09-27 01:55:00,135,291.0,210.0
2023-09-27 01:55:00,136,0.0,0.0
2023-09-27 01:55:00,137,0.0,0.0
2023-09-27 01:55:00,138,0.0,0.0
2023-09-27 01:55:00,139,295.0,205.0
2023-09-27 01:55:00,140,0.0,0.0
2023-09-27 01:55:00,141,136.0,94.0
2023-09-27 01:55:00,142,171.5,88.0
2023-09-27 01:55:00,143,171.5,88.907463
2023-09-27 01:55:00,144,173.0,104.0
2023-09-27 01:55:00,145,168.5,88.671867
2023-09-27 01:55:00,146,168.5,88.436272
2023-09-27 01:55:00,147,170.0,104.0
2023-09-27 01:55:00,150,0.0,0.0
2023-09-27 01:55:00,151,0.0,0.0
2023-09-27 01:55:00,152,0.0,0.0
2023-09-27 01:55:00,153,0.0,0.0
2023-09-27 01:55:00,154,242.0,134.0
2023-09-27 01:55:00,155,123.0,67.0
2023-09-27 01:55:00,156,0.0,0.0
2023-09-27 01:55:00,158,0.0,0.0
2023-09-27 01:55:00,159,996.0,795.0
2023-09-27 01:55:00,160,995.0,795.0
2023-09-27 01:55:00,161,0.0,0.0
2023-09-27 01:55:00,162,0.0,0.0
2023-09-27 01:55:00,166,0.0,0.0
2023-09-27 01:55:00,167,0.0,0.0
2023-09-27 01:55:00,168,0.0,0.0
2023-09-27 01:55:00,169,0.0,0.0
2023-09-27 01:55:00,170,0.0,0.0
2023-09-27 01:55:00,171,0.0,0.0
2023-09-27 01:55:00,172,143.0,89.996033
2023-09-27 01:55:00,173,0.0,0.0
2023-09-27 01:55:00,174,44.998016,44.998016
2023-09-27 01:55:00,175,0.0,0.0
2023-09-27 01:55:00,176,286.160614,153.920074
2023-09-27 01:55:00,177,157.0,106.0
2023-09-27 01:55:00,178,0.0,0.0
2023-09-27 01:55:00,179,0.0,0.0
2023-09-27 01:55:00,180,0.0,0.0
2023-09-27 01:55:00,181,0.0,0.0
2023-09-27 01:55:00,182,0.0,0.0
2023-09-27 01:55:00,183,0.0,0.0
2023-09-27 01:55:00,184,0.0,0.0
2023-09-27 01:55:00,185,0.0,0.0
2023-09-27 01:55:00,186,0.0,0.0
2023-09-27 01:55:00,187,0.0,0.0
2023-09-27 01:55:00,188,0.0,0.0
2023-09-27 01:55:00,189,0.0,0.0
2023-09-27 01:55:00,190,991.0,795.0
2023-09-27 01:55:00,191,990.0,795.0
2023-09-27 01:55:00,193,0.0,0.0
2023-09-27 01:55:00,194,0.0,0.0
2023-09-27 01:55:00,195,0.0,0.0
2023-09-27 01:55:00,196,0.0,0.0
2023-09-27 01:55:00,197,0.0,0.0
2023-09-27 01:55:00,198,0.0,0.0
2023-09-27 01:55:00,200,0.0,0.0
2023-09-27 01:55:00,207,0.0,0.0
2023-09-27 01:55:00,208,0.0,0.0
2023-09-27 01:55:00,209,0.0,0.0
2023-09-27 01:55:00,210,0.0,0.0
2023-09-27 01:55:00,211,0.0,0.0
2023-09-27 01:55:00,212,0.0,0.0
2023-09-27 01:55:00,213,0.0,0.0
2023-09-27 01:55:00,214,0.0,0.0
2023-09-27 01:55:00,215,0.0,0.0
2023-09-27 01:55:00,216,0.0,0.0
2023-09-27 01:55:00,217,25.0,20.99826
2023-09-27 01:55:00,218,25.0,20.99826
2023-09-27 01:55:00,219,25.0,20.99826
2023-09-27 01:55:00,220,25.0,20.99826
2023-09-27 01:55:00,231,285.056824,270.0
2023-09-27 01:55:00,232,0.0,0.0
2023-09-27 01:55:00,233,0.0,0.0
2023-09-27 01:55:00,234,0.0,0.0
2023-09-27 01:55:00,237,0.0,0.0
2023-09-27 01:55:00,238,0.0,0.0
2023-09-27 01:55:00,240,288.0,200.0
2023-09-27 01:55:00,241,144.0,100.0
2023-09-27 01:55:00,242,0.0,0.0
2023-09-27 01:55:00,243,0.0,0.0
2023-09-27 01:55:00,244,0.0,0.0
2023-09-27 01:55:00,247,0.0,0.0
2023-09-27 01:55:00,248,0.0,0.0
2023-09-27 01:55:00,249,0.0,0.0
2023-09-27 01:55:00,250,164.0,99.370728
2023-09-27 01:55:00,251,164.0,99.553833
2023-09-27 01:55:00,252,180.0,130.0
2023-09-27 01:55:00,253,0.0,0.0
2023-09-27 01:55:00,254,0.0,0.0
2023-09-27 01:55:00,255,250.5,167.0
2023-09-27 01:55:00,256,250.5,167.0
2023-09-27 01:55:00,257,266.0,216.0
2023-09-27 01:55:00,258,259.0,162.007477
2023-09-27 01:55:00,259,259.0,162.007477
2023-09-27 01:55:00,260,248.0,208.0
2023-09-27 01:55:00,264,10.000229,5.000229
2023-09-27 01:55:00,265,10.000229,5.000229
2023-09-27 01:55:00,266,0.0,0.0
2023-09-27 01:55:00,267,0.0,0.0
2023-09-27 01:55:00,268,0.0,0.0
2023-09-27 01:55:00,269,0.0,0.0
2023-09-27 01:55:00,270,0.0,0.0
2023-09-27 01:55:00,271,0.0,0.0
2023-09-27 01:55:00,272,0.0,0.0
2023-09-27 01:55:00,273,0.0,0.0
2023-09-27 01:55:00,274,0.0,0.0
2023-09-27 01:55:00,275,0.0,0.0
2023-09-27 01:55:00,276,0.0,0.0
2023-09-27 01:55:00,277,0.0,0.0
2023-09-27 01:55:00,278,0.0,0.0
2023-09-27 01:55:00,279,0.0,0.0
2023-09-27 01:55:00,280,0.0,0.0
2023-09-27 01:55:00,281,0.0,0.0
2023-09-27 01:55:00,282,0.0,0.0
2023-09-27 01:55:00,283,0.0,0.0
2023-09-27 01:55:00,284,0.0,0.0
2023-09-27 01:55:00,285,0.0,0.0
2023-09-27 01:55:00,286,0.0,0.0
2023-09-27 01:55:00,287,165.0,100.0
2023-09-27 01:55:00,288,77.0,50.0
2023-09-27 01:55:00,289,0.0,0.0
2023-09-27 01:55:00,290,0.0,0.0
2023-09-27 01:55:00,291,0.0,0.0
2023-09-27 01:55:00,292,0.0,0.0
2023-09-27 01:55:00,293,0.0,0.0
2023-09-27 01:55:00,294,0.0,0.0
2023-09-27 01:55:00,299,0.0,0.0
2023-09-27 01:55:00,300,0.0,0.0
2023-09-27 01:55:00,301,0.0,0.0
2023-09-27 01:55:00,302,0.0,0.0
2023-09-27 01:55:00,303,0.0,0.0
2023-09-27 01:55:00,304,0.0,0.0
2023-09-27 01:55:00,305,310.467804,215.001404
2023-09-27 01:55:00,306,0.0,0.0
2023-09-27 01:55:00,307,296.958771,200.004578
2023-09-27 01:55:00,308,0.0,0.0
2023-09-27 01:55:00,309,0.0,0.0
2023-09-27 01:55:00,310,0.0,0.0
2023-09-27 01:55:00,311,0.0,0.0
2023-09-27 01:55:00,312,0.0,0.0
2023-09-27 01:55:00,313,0.0,0.0
2023-09-27 01:55:00,314,0.0,0.0
2023-09-27 01:55:00,315,0.0,0.0
2023-09-27 01:55:00,316,0.0,0.0
2023-09-27 01:55:00,317,0.0,0.0
2023-09-27 01:55:00,318,0.0,0.0
2023-09-27 01:55:00,319,0.0,0.0
2023-09-27 01:55:00,320,0.0,0.0
2023-09-27 01:55:00,321,0.0,0.0
2023-09-27 01:55:00,322,0.0,0.0
2023-09-27 01:55:00,323,161.0,122.0
2023-09-27 01:55:00,324,161.0,122.0
2023-09-27 01:55:00,325,171.0,136.0
2023-09-27 01:55:00,326,0.0,0.0
2023-09-27 01:55:00,327,0.0,0.0
2023-09-27 01:55:00,328,0.0,0.0
2023-09-27 01:55:00,329,0.0,0.0
2023-09-27 01:55:00,330,0.0,0.0
2023-09-27 01:55:00,331,780.0,644.669189
2023-09-27 01:55:00,332,0.0,0.0
2023-09-27 01:55:00,333,0.0,0.0
2023-09-27 01:55:00,334,0.0,0.0
2023-09-27 01:55:00,335,0.0,0.0
2023-09-27 01:55:00,336,0.0,0.0
2023-09-27 01:55:00,337,0.0,0.0
2023-09-27 01:55:00,338,0.0,0.0
2023-09-27 01:55:00,339,0.0,0.0
2023-09-27 01:55:00,340,818.0,671.897339
2023-09-27 01:55:00,341,0.0,0.0
2023-09-27 01:55:00,342,166.0,135.0
2023-09-27 01:55:00,343,167.0,135.0
2023-09-27 01:55:00,344,0.0,0.0
2023-09-27 01:55:00,345,0.0,0.0
2023-09-27 01:55:00,346,114.0,80.0
2023-09-27 01:55:00,347,188.0,163.0
2023-09-27 01:55:00,348,0.0,0.0
2023-09-27 01:55:00,349,0.0,0.0
2023-09-27 01:55:00,350,0.0,0.0
2023-09-27 01:55:00,351,0.0,0.0
2023-09-27 01:55:00,352,0.0,0.0
2023-09-27 01:55:00,353,0.0,0.0
2023-09-27 01:55:00,354,0.0,0.0
2023-09-27 01:55:00,355,0.0,0.0
2023-09-27 01:55:00,356,0.0,0.0
2023-09-27 01:55:00,357,0.0,0.0
2023-09-27 01:55:00,358,0.0,0.0
2023-09-27 01:55:00,359,0.0,0.0
2023-09-27 01:55:00,360,0.0,0.0
2023-09-27 01:55:00,361,0.0,0.0
2023-09-27 01:55:00,362,0.0,0.0
2023-09-27 01:55:00,363,0.0,0.0
2023-09-27 01:55:00,366,421.709839,355.0
2023-09-27 01:55:00,367,416.810913,359.922974
2023-09-27 01:55:00,368,0.0,0.0
2023-09-27 01:55:00,369,0.0,0.0
2023-09-27 01:55:00,370,0.0,0.0
2023-09-27 01:55:00,371,0.0,0.0
2023-09-27 01:55:00,372,0.0,0.0
2023-09-27 01:55:00,373,0.0,0.0
2023-09-27 01:55:00,374,0.0,0.0
2023-09-27 01:55:00,375,0.0,0.0
2023-09-27 01:55:00,376,0.0,0.0
2023-09-27 01:55:00,377,0.0,0.0
2023-09-27 01:55:00,378,0.0,0.0
2023-09-27 01:55:00,379,0.0,0.0
2023-09-27 01:55:00,380,0.0,0.0
2023-09-27 01:55:00,381,0.0,0.0
2023-09-27 01:55:00,382,0.0,0.0
2023-09-27 01:55:00,383,0.0,0.0
2023-09-27 01:55:00,384,0.0,0.0
2023-09-27 01:55:00,385,283.0,181.121277
2023-09-27 01:55:00,386,283.0,181.21283
2023-09-27 01:55:00,387,277.0,202.0
2023-09-27 01:55:00,388,0.0,0.0
2023-09-27 01:55:00,389,0.0,0.0
2023-09-27 01:55:00,390,0.0,0.0
2023-09-27 01:55:00,419,304.0,190.002136
2023-09-27 01:55:00,420,304.0,190.002136
2023-09-27 01:55:00,421,273.0,190.002136
2023-09-27 01:55:00,422,261.0,180.0
2023-09-27 01:55:00,423,261.0,180.0
2023-09-27 01:55:00,432,291.0,216.0
2023-09-27 01:55:00,433,372.760742,254.0
2023-09-27 01:55:00,434,279.0,180.013397
2023-09-27 01:55:00,435,279.0,180.013397
2023-09-27 01:55:00,436,0.0,0.0
2023-09-27 01:55:00,437,0.0,0.0
2023-09-27 01:55:00,438,283.0,208.0
2023-09-27 01:55:00,439,0.0,0.0
2023-09-27 01:55:00,440,164.5,120.0
2023-09-27 01:55:00,441,164.5,120.0
2023-09-27 01:55:00,442,175.0,120.0
2023-09-27 01:55:00,443,0.0,0.0
2023-09-27 01:55:00,444,0.0,0.0
2023-09-27 01:55:00,450,0.0,0.0
2023-09-27 01:55:00,451,0.0,0.0
2023-09-27 01:55:00,452,0.0,0.0
2023-09-27 01:55:00,453,0.0,0.0
2023-09-27 01:55:00,459,383.22049,264.399994
2023-09-27 01:55:00,467,12.0,5.000153
2023-09-27 01:55:00,468,12.0,4.000366
2023-09-27 01:55:00,469,5.000153,1.600391
2023-09-27 01:55:00,471,4.9115,0.0
2023-09-27 01:55:00,472,210.0,180.0
2023-09-27 01:55:00,473,105.0,90.0
2023-09-27 01:55:00,474,210.0,180.0
2023-09-27 01:55:00,475,105.0,90.0
2023-09-27 01:55:00,477,0.0,0.0
2023-09-27 01:55:00,478,0.0,0.0
2023-09-27 01:55:00,479,0.0,0.0
2023-09-27 01:55:00,480,0.0,0.0
2023-09-27 01:55:00,481,0.0,0.0
2023-09-27 01:55:00,482,0.0,0.0
2023-09-27 01:55:00,485,45.0,15.000916
2023-09-27 01:55:00,486,45.0,15.000916
2023-09-27 01:55:00,487,25.0,14.00032
2023-09-27 01:55:00,488,0.0,0.0
2023-09-27 01:55:00,489,991.0,795.0
2023-09-27 01:55:00,490,0.0,0.0
2023-09-27 01:55:00,491,904.0,791.0
2023-09-27 01:55:00,492,964.0,786.0
2023-09-27 01:55:00,493,987.0,795.0
2023-09-27 01:55:00,494,0.0,0.0
2023-09-27 01:55:00,495,0.0,0.0
2023-09-27 01:55:00,496,300.0,200.0
2023-09-27 01:55:00,497,0.0,0.0
2023-09-27 01:55:00,498,0.0,0.0
2023-09-27 01:55:00,499,0.0,0.0
2023-09-27 01:55:00,501,294.0,158.003479
2023-09-27 01:55:00,502,276.488525,276.488525
2023-09-27 01:55:00,503,292.0,200.0
2023-09-27 01:55:00,507,0.0,0.0
2023-09-27 01:55:00,508,0.0,0.0
2023-09-27 01:55:00,511,338.0,140.004578
2023-09-27 01:55:00,512,134.0,70.002289
2023-09-27 01:55:00,513,338.0,150.0
2023-09-27 01:55:00,514,134.0,120.0
2023-09-27 01:55:00,516,0.0,0.0
2023-09-27 01:55:00,521,939.0,755.278381
2023-09-27 01:55:00,522,899.0,577.0
2023-09-27 01:55:00,523,0.0,0.0
2023-09-27 01:55:00,524,0.0,0.0
2023-09-27 01:55:00,525,0.0,0.0
2023-09-27 01:55:00,526,259.0,131.0
2023-09-27 01:55:00,527,1357.0,1058.099976
2023-09-27 01:55:00,528,259.0,131.0
2023-09-27 01:55:00,529,0.0,0.0
2023-09-27 01:55:00,530,0.0,0.0
2023-09-27 01:55:00,533,0.0,0.0
2023-09-27 01:55:00,534,0.0,0.0
2023-09-27 01:55:00,535,0.0,0.0
2023-09-27 01:55:00,536,0.0,0.0
2023-09-27 01:55:00,537,0.0,0.0
2023-09-27 01:55:00,538,0.0,0.0
2023-09-27 01:55:00,539,337.0,168.0
2023-09-27 01:55:00,540,149.0,84.0
2023-09-27 01:55:00,541,77.0,50.0
2023-09-27 01:55:00,542,43.0,38.500824
2023-09-27 01:55:00,544,1012.0,795.0
2023-09-27 01:55:00,545,1012.0,795.0
2023-09-27 01:55:00,546,357.0,186.0
2023-09-27 01:55:00,547,357.0,186.0
2023-09-27 01:55:00,548,326.0,254.0
2023-09-27 01:55:00,549,243.0,120.0
2023-09-27 01:55:00,550,117.0,90.0
2023-09-27 01:55:00,554,112.745201,0.0
2023-09-27 01:55:00,555,958.0,749.287415
2023-09-27 01:55:00,556,0.0,0.0
2023-09-27 01:55:00,557,0.0,0.0
2023-09-27 01:55:00,558,0.0,0.0
2023-09-27 01:55:00,559,0.0,0.0
2023-09-27 01:55:00,560,0.0,0.0
2023-09-27 01:55:00,562,0.0,0.0
2023-09-27 01:55:00,563,0.0,0.0
2023-09-27 02:00:00,1,0.0,0.0
2023-09-27 02:00:00,2,0.0,0.0
2023-09-27 02:00:00,3,420.421082,364.991486
2023-09-27 02:00:00,4,0.0,0.0
2023-09-27 02:00:00,5,0.0,0.0
2023-09-27 02:00:00,6,417.749268,364.991486
2023-09-27 02:00:00,7,0.0,0.0
2023-09-27 02:00:00,8,422.074493,364.991486
2023-09-27 02:00:00,9,0.0,0.0
2023-09-27 02:00:00,10,441.881927,364.371613
2023-09-27 02:00:00,11,350.0,200.0
2023-09-27 02:00:00,12,0.0,0.0
2023-09-27 02:00:00,15,522.0,474.569
2023-09-27 02:00:00,16,0.0,0.0
2023-09-27 02:00:00,17,0.0,0.0
2023-09-27 02:00:00,18,466.0,437.453461
2023-09-27 02:00:00,27,615.0,615.0
2023-09-27 02:00:00,28,612.0,612.0
2023-09-27 02:00:00,29,612.0,612.0
2023-09-27 02:00:00,33,0.0,0.0
2023-09-27 02:00:00,36,987.0,795.0
2023-09-27 02:00:00,37,979.0,795.0
2023-09-27 02:00:00,43,373.658478,267.0
2023-09-27 02:00:00,46,506.0,457.429474
2023-09-27 02:00:00,47,0.0,0.0
2023-09-27 02:00:00,48,0.0,0.0
2023-09-27 02:00:00,49,462.787994,410.046295
2023-09-27 02:00:00,50,463.0,405.012726
2023-09-27 02:00:00,51,463.0,405.012726
2023-09-27 02:00:00,52,0.0,0.0
2023-09-27 02:00:00,53,0.0,0.0
2023-09-27 02:00:00,54,0.0,0.0
2023-09-27 02:00:00,55,0.0,0.0
2023-09-27 02:00:00,56,0.0,0.0
2023-09-27 02:00:00,57,0.0,0.0
2023-09-27 02:00:00,58,0.0,0.0
2023-09-27 02:00:00,59,0.0,0.0
2023-09-27 02:00:00,60,0.0,0.0
2023-09-27 02:00:00,61,0.0,0.0
2023-09-27 02:00:00,62,461.002716,399.434814
2023-09-27 02:00:00,63,0.0,0.0
2023-09-27 02:00:00,64,421.755524,346.035126
2023-09-27 02:00:00,65,0.0,0.0
2023-09-27 02:00:00,66,397.821808,354.899445
2023-09-27 02:00:00,67,402.582672,350.758453
2023-09-27 02:00:00,68,0.0,0.0
2023-09-27 02:00:00,69,872.392151,678.378296
2023-09-27 02:00:00,70,870.611755,673.507812
2023-09-27 02:00:00,71,44.0,25.002136
2023-09-27 02:00:00,72,44.0,25.002136
2023-09-27 02:00:00,73,0.0,0.0
2023-09-27 02:00:00,74,0.0,0.0
2023-09-27 02:00:00,75,0.0,0.0
2023-09-27 02:00:00,76,0.0,0.0
2023-09-27 02:00:00,77,0.0,0.0
2023-09-27 02:00:00,78,0.0,0.0
2023-09-27 02:00:00,79,0.0,0.0
2023-09-27 02:00:00,80,0.0,0.0
2023-09-27 02:00:00,83,450.564667,427.137695
2023-09-27 02:00:00,84,323.609985,323.609985
2023-09-27 02:00:00,85,320.26001,320.0
2023-09-27 02:00:00,86,0.0,0.0
2023-09-27 02:00:00,87,0.0,0.0
2023-09-27 02:00:00,88,379.752655,329.732513
2023-09-27 02:00:00,89,455.993927,376.369812
2023-09-27 02:00:00,90,457.0,363.006256
2023-09-27 02:00:00,91,0.0,0.0
2023-09-27 02:00:00,92,906.384705,747.120605
2023-09-27 02:00:00,95,0.0,0.0
2023-09-27 02:00:00,96,0.0,0.0
2023-09-27 02:00:00,97,0.0,0.0
2023-09-27 02:00:00,98,0.0,0.0
2023-09-27 02:00:00,99,0.0,0.0
2023-09-27 02:00:00,100,0.0,0.0
2023-09-27 02:00:00,101,0.0,0.0
2023-09-27 02:00:00,102,0.0,0.0
2023-09-27 02:00:00,103,0.0,0.0
2023-09-27 02:00:00,104,0.0,0.0
2023-09-27 02:00:00,105,0.0,0.0
2023-09-27 02:00:00,106,0.0,0.0
2023-09-27 02:00:00,107,0.0,0.0
2023-09-27 02:00:00,108,0.0,0.0
2023-09-27 02:00:00,112,0.0,0.0
2023-09-27 02:00:00,113,0.0,0.0
2023-09-27 02:00:00,114,0.0,0.0
2023-09-27 02:00:00,115,921.0,845.570801
2023-09-27 02:00:00,116,755.0,750.045654
2023-09-27 02:00:00,117,100.0,60.000153
2023-09-27 02:00:00,118,100.0,60.000153
2023-09-27 02:00:00,119,100.0,60.000153
2023-09-27 02:00:00,120,100.0,60.000153
2023-09-27 02:00:00,126,0.0,0.0
2023-09-27 02:00:00,127,0.0,0.0
2023-09-27 02:00:00,128,999.0,750.0
2023-09-27 02:00:00,129,996.0,750.0
2023-09-27 02:00:00,130,0.0,0.0
2023-09-27 02:00:00,131,987.0,718.0
2023-09-27 02:00:00,132,945.0,758.0
2023-09-27 02:00:00,133,0.0,0.0
2023-09-27 02:00:00,134,0.0,0.0
2023-09-27 02:00:00,135,291.0,210.0
2023-09-27 02:00:00,136,0.0,0.0
2023-09-27 02:00:00,137,0.0,0.0
2023-09-27 02:00:00,138,0.0,0.0
2023-09-27 02:00:00,139,295.0,205.0
2023-09-27 02:00:00,140,0.0,0.0
2023-09-27 02:00:00,141,136.0,94.0
2023-09-27 02:00:00,142,171.5,88.0
2023-09-27 02:00:00,143,171.5,89.143059
2023-09-27 02:00:00,144,173.0,104.0
2023-09-27 02:00:00,145,168.5,88.436272
2023-09-27 02:00:00,146,168.5,88.436272
2023-09-27 02:00:00,147,170.0,104.0
2023-09-27 02:00:00,150,0.0,0.0
2023-09-27 02:00:00,151,0.0,0.0
2023-09-27 02:00:00,152,0.0,0.0
2023-09-27 02:00:00,153,0.0,0.0
2023-09-27 02:00:00,154,242.0,134.0
2023-09-27 02:00:00,155,123.0,67.0
2023-09-27 02:00:00,156,0.0,0.0
2023-09-27 02:00:00,158,0.0,0.0
2023-09-27 02:00:00,159,996.0,795.0
2023-09-27 02:00:00,160,995.0,795.0
2023-09-27 02:00:00,161,0.0,0.0
2023-09-27 02:00:00,162,0.0,0.0
2023-09-27 02:00:00,166,0.0,0.0
2023-09-27 02:00:00,167,0.0,0.0
2023-09-27 02:00:00,168,0.0,0.0
2023-09-27 02:00:00,169,0.0,0.0
2023-09-27 02:00:00,170,0.0,0.0
2023-09-27 02:00:00,171,0.0,0.0
2023-09-27 02:00:00,172,143.0,89.996033
2023-09-27 02:00:00,173,0.0,0.0
2023-09-27 02:00:00,174,44.998016,44.998016
2023-09-27 02:00:00,175,0.0,0.0
2023-09-27 02:00:00,176,286.160614,153.557648
2023-09-27 02:00:00,177,157.0,106.0
2023-09-27 02:00:00,178,0.0,0.0
2023-09-27 02:00:00,179,0.0,0.0
2023-09-27 02:00:00,180,0.0,0.0
2023-09-27 02:00:00,181,0.0,0.0
2023-09-27 02:00:00,182,0.0,0.0
2023-09-27 02:00:00,183,0.0,0.0
2023-09-27 02:00:00,184,0.0,0.0
2023-09-27 02:00:00,185,0.0,0.0
2023-09-27 02:00:00,186,0.0,0.0
2023-09-27 02:00:00,187,0.0,0.0
2023-09-27 02:00:00,188,0.0,0.0
2023-09-27 02:00:00,189,0.0,0.0
2023-09-27 02:00:00,190,991.0,795.0
2023-09-27 02:00:00,191,990.0,795.0
2023-09-27 02:00:00,193,0.0,0.0
2023-09-27 02:00:00,194,0.0,0.0
2023-09-27 02:00:00,195,0.0,0.0
2023-09-27 02:00:00,196,0.0,0.0
2023-09-27 02:00:00,197,0.0,0.0
2023-09-27 02:00:00,198,0.0,0.0
2023-09-27 02:00:00,200,0.0,0.0
2023-09-27 02:00:00,207,0.0,0.0
2023-09-27 02:00:00,208,0.0,0.0
2023-09-27 02:00:00,209,0.0,0.0
2023-09-27 02:00:00,210,0.0,0.0
2023-09-27 02:00:00,211,0.0,0.0
2023-09-27 02:00:00,212,0.0,0.0
2023-09-27 02:00:00,213,0.0,0.0
2023-09-27 02:00:00,214,0.0,0.0
2023-09-27 02:00:00,215,0.0,0.0
2023-09-27 02:00:00,216,0.0,0.0
2023-09-27 02:00:00,217,25.0,20.99826
2023-09-27 02:00:00,218,25.0,20.99826
2023-09-27 02:00:00,219,25.0,20.99826
2023-09-27 02:00:00,220,25.0,20.99826
2023-09-27 02:00:00,231,291.457275,270.0
2023-09-27 02:00:00,232,0.0,0.0
2023-09-27 02:00:00,233,0.0,0.0
2023-09-27 02:00:00,234,0.0,0.0
2023-09-27 02:00:00,237,0.0,0.0
2023-09-27 02:00:00,238,0.0,0.0
2023-09-27 02:00:00,240,288.0,200.0
2023-09-27 02:00:00,241,144.0,100.0
2023-09-27 02:00:00,242,0.0,0.0
2023-09-27 02:00:00,243,0.0,0.0
2023-09-27 02:00:00,244,0.0,0.0
2023-09-27 02:00:00,247,0.0,0.0
2023-09-27 02:00:00,248,0.0,0.0
2023-09-27 02:00:00,249,0.0,0.0
2023-09-27 02:00:00,250,164.0,99.370728
2023-09-27 02:00:00,251,164.0,99.590454
2023-09-27 02:00:00,252,180.0,130.0
2023-09-27 02:00:00,253,0.0,0.0
2023-09-27 02:00:00,254,0.0,0.0
2023-09-27 02:00:00,255,250.5,167.0
2023-09-27 02:00:00,256,250.5,167.0
2023-09-27 02:00:00,257,266.0,216.0
2023-09-27 02:00:00,258,259.0,162.007477
2023-09-27 02:00:00,259,259.0,162.007477
2023-09-27 02:00:00,260,248.0,208.0
2023-09-27 02:00:00,264,10.000229,5.000229
2023-09-27 02:00:00,265,10.000229,5.000229
2023-09-27 02:00:00,266,0.0,0.0
2023-09-27 02:00:00,267,300.0,230.0
2023-09-27 02:00:00,268,0.0,0.0
2023-09-27 02:00:00,269,0.0,0.0
2023-09-27 02:00:00,270,0.0,0.0
2023-09-27 02:00:00,271,0.0,0.0
2023-09-27 02:00:00,272,0.0,0.0
2023-09-27 02:00:00,273,0.0,0.0
2023-09-27 02:00:00,274,0.0,0.0
2023-09-27 02:00:00,275,0.0,0.0
2023-09-27 02:00:00,276,0.0,0.0
2023-09-27 02:00:00,277,0.0,0.0
2023-09-27 02:00:00,278,0.0,0.0
2023-09-27 02:00:00,279,0.0,0.0
2023-09-27 02:00:00,280,0.0,0.0
2023-09-27 02:00:00,281,0.0,0.0
2023-09-27 02:00:00,282,0.0,0.0
2023-09-27 02:00:00,283,0.0,0.0
2023-09-27 02:00:00,284,0.0,0.0
2023-09-27 02:00:00,285,0.0,0.0
2023-09-27 02:00:00,286,0.0,0.0
2023-09-27 02:00:00,287,165.0,100.0
2023-09-27 02:00:00,288,77.0,50.0
2023-09-27 02:00:00,289,0.0,0.0
2023-09-27 02:00:00,290,0.0,0.0
2023-09-27 02:00:00,291,0.0,0.0
2023-09-27 02:00:00,292,0.0,0.0
2023-09-27 02:00:00,293,0.0,0.0
2023-09-27 02:00:00,294,0.0,0.0
2023-09-27 02:00:00,299,0.0,0.0
2023-09-27 02:00:00,300,0.0,0.0
2023-09-27 02:00:00,301,0.0,0.0
2023-09-27 02:00:00,302,0.0,0.0
2023-09-27 02:00:00,303,0.0,0.0
2023-09-27 02:00:00,304,0.0,0.0
2023-09-27 02:00:00,305,312.076874,215.001404
2023-09-27 02:00:00,306,0.0,0.0
2023-09-27 02:00:00,307,298.911499,200.004578
2023-09-27 02:00:00,308,0.0,0.0
2023-09-27 02:00:00,309,0.0,0.0
2023-09-27 02:00:00,310,0.0,0.0
2023-09-27 02:00:00,311,0.0,0.0
2023-09-27 02:00:00,312,0.0,0.0
2023-09-27 02:00:00,313,0.0,0.0
2023-09-27 02:00:00,314,0.0,0.0
2023-09-27 02:00:00,315,0.0,0.0
2023-09-27 02:00:00,316,0.0,0.0
2023-09-27 02:00:00,317,0.0,0.0
2023-09-27 02:00:00,318,0.0,0.0
2023-09-27 02:00:00,319,0.0,0.0
2023-09-27 02:00:00,320,0.0,0.0
2023-09-27 02:00:00,321,0.0,0.0
2023-09-27 02:00:00,322,0.0,0.0
2023-09-27 02:00:00,323,161.0,122.0
2023-09-27 02:00:00,324,161.0,122.0
2023-09-27 02:00:00,325,171.0,136.0
2023-09-27 02:00:00,326,0.0,0.0
2023-09-27 02:00:00,327,0.0,0.0
2023-09-27 02:00:00,328,0.0,0.0
2023-09-27 02:00:00,329,0.0,0.0
2023-09-27 02:00:00,330,0.0,0.0
2023-09-27 02:00:00,331,780.0,644.669189
2023-09-27 02:00:00,332,0.0,0.0
2023-09-27 02:00:00,333,0.0,0.0
2023-09-27 02:00:00,334,0.0,0.0
2023-09-27 02:00:00,335,0.0,0.0
2023-09-27 02:00:00,336,0.0,0.0
2023-09-27 02:00:00,337,0.0,0.0
2023-09-27 02:00:00,338,0.0,0.0
2023-09-27 02:00:00,339,0.0,0.0
2023-09-27 02:00:00,340,818.0,671.855835
2023-09-27 02:00:00,341,0.0,0.0
2023-09-27 02:00:00,342,166.0,135.0
2023-09-27 02:00:00,343,167.0,135.0
2023-09-27 02:00:00,344,0.0,0.0
2023-09-27 02:00:00,345,0.0,0.0
2023-09-27 02:00:00,346,114.0,80.0
2023-09-27 02:00:00,347,188.0,163.0
2023-09-27 02:00:00,348,0.0,0.0
2023-09-27 02:00:00,349,0.0,0.0
2023-09-27 02:00:00,350,0.0,0.0
2023-09-27 02:00:00,351,0.0,0.0
2023-09-27 02:00:00,352,0.0,0.0
2023-09-27 02:00:00,353,0.0,0.0
2023-09-27 02:00:00,354,0.0,0.0
2023-09-27 02:00:00,355,0.0,0.0
2023-09-27 02:00:00,356,0.0,0.0
2023-09-27 02:00:00,357,0.0,0.0
2023-09-27 02:00:00,358,0.0,0.0
2023-09-27 02:00:00,359,0.0,0.0
2023-09-27 02:00:00,360,0.0,0.0
2023-09-27 02:00:00,361,0.0,0.0
2023-09-27 02:00:00,362,0.0,0.0
2023-09-27 02:00:00,363,0.0,0.0
2023-09-27 02:00:00,366,421.509888,355.0
2023-09-27 02:00:00,367,416.810913,359.922974
2023-09-27 02:00:00,368,0.0,0.0
2023-09-27 02:00:00,369,0.0,0.0
2023-09-27 02:00:00,370,0.0,0.0
2023-09-27 02:00:00,371,0.0,0.0
2023-09-27 02:00:00,372,0.0,0.0
2023-09-27 02:00:00,373,0.0,0.0
2023-09-27 02:00:00,374,0.0,0.0
2023-09-27 02:00:00,375,0.0,0.0
2023-09-27 02:00:00,376,0.0,0.0
2023-09-27 02:00:00,377,0.0,0.0
2023-09-27 02:00:00,378,0.0,0.0
2023-09-27 02:00:00,379,0.0,0.0
2023-09-27 02:00:00,380,0.0,0.0
2023-09-27 02:00:00,381,0.0,0.0
2023-09-27 02:00:00,382,0.0,0.0
2023-09-27 02:00:00,383,0.0,0.0
2023-09-27 02:00:00,384,0.0,0.0
2023-09-27 02:00:00,385,283.0,181.121277
2023-09-27 02:00:00,386,283.0,181.380676
2023-09-27 02:00:00,387,277.0,202.0
2023-09-27 02:00:00,388,0.0,0.0
2023-09-27 02:00:00,389,0.0,0.0
2023-09-27 02:00:00,390,0.0,0.0
2023-09-27 02:00:00,419,304.0,190.002136
2023-09-27 02:00:00,420,304.0,190.002136
2023-09-27 02:00:00,421,273.0,190.002136
2023-09-27 02:00:00,422,261.0,180.0
2023-09-27 02:00:00,423,261.0,180.0
2023-09-27 02:00:00,432,291.0,216.0
2023-09-27 02:00:00,433,373.85144,254.0
2023-09-27 02:00:00,434,279.0,180.013397
2023-09-27 02:00:00,435,279.0,180.013397
2023-09-27 02:00:00,436,0.0,0.0
2023-09-27 02:00:00,437,0.0,0.0
2023-09-27 02:00:00,438,283.0,208.0
2023-09-27 02:00:00,439,0.0,0.0
2023-09-27 02:00:00,440,164.5,120.0
2023-09-27 02:00:00,441,164.5,120.0
2023-09-27 02:00:00,442,175.0,120.0
2023-09-27 02:00:00,443,0.0,0.0
2023-09-27 02:00:00,444,0.0,0.0
2023-09-27 02:00:00,450,0.0,0.0
2023-09-27 02:00:00,451,0.0,0.0
2023-09-27 02:00:00,452,0.0,0.0
2023-09-27 02:00:00,453,0.0,0.0
2023-09-27 02:00:00,459,384.402161,264.399994
2023-09-27 02:00:00,467,12.0,5.000153
2023-09-27 02:00:00,468,12.0,4.000366
2023-09-27 02:00:00,469,5.000153,1.600391
2023-09-27 02:00:00,471,5.516699,0.0
2023-09-27 02:00:00,472,210.0,180.0
2023-09-27 02:00:00,473,105.0,90.0
2023-09-27 02:00:00,474,210.0,180.0
2023-09-27 02:00:00,475,105.0,90.0
2023-09-27 02:00:00,477,0.0,0.0
2023-09-27 02:00:00,478,0.0,0.0
2023-09-27 02:00:00,479,0.0,0.0
2023-09-27 02:00:00,480,0.0,0.0
2023-09-27 02:00:00,481,0.0,0.0
2023-09-27 02:00:00,482,0.0,0.0
2023-09-27 02:00:00,485,45.0,15.000916
2023-09-27 02:00:00,486,45.0,15.000916
2023-09-27 02:00:00,487,25.0,14.00032
2023-09-27 02:00:00,488,0.0,0.0
2023-09-27 02:00:00,489,991.0,795.0
2023-09-27 02:00:00,490,0.0,0.0
2023-09-27 02:00:00,491,904.0,791.0
2023-09-27 02:00:00,492,964.0,786.0
2023-09-27 02:00:00,493,987.0,795.0
2023-09-27 02:00:00,494,0.0,0.0
2023-09-27 02:00:00,495,0.0,0.0
2023-09-27 02:00:00,496,300.0,200.0
2023-09-27 02:00:00,497,0.0,0.0
2023-09-27 02:00:00,498,0.0,0.0
2023-09-27 02:00:00,499,0.0,0.0
2023-09-27 02:00:00,501,294.0,158.003479
2023-09-27 02:00:00,502,277.404053,277.404053
2023-09-27 02:00:00,503,292.0,200.0
2023-09-27 02:00:00,507,0.0,0.0
2023-09-27 02:00:00,508,0.0,0.0
2023-09-27 02:00:00,511,338.0,140.004578
2023-09-27 02:00:00,512,134.0,70.002289
2023-09-27 02:00:00,513,338.0,150.0
2023-09-27 02:00:00,514,134.0,120.0
2023-09-27 02:00:00,516,0.0,0.0
2023-09-27 02:00:00,521,939.0,812.348755
2023-09-27 02:00:00,522,899.0,577.0
2023-09-27 02:00:00,523,0.0,0.0
2023-09-27 02:00:00,524,0.0,0.0
2023-09-27 02:00:00,525,0.0,0.0
2023-09-27 02:00:00,526,259.0,131.0
2023-09-27 02:00:00,527,1357.0,1058.099976
2023-09-27 02:00:00,528,259.0,131.0
2023-09-27 02:00:00,529,0.0,0.0
2023-09-27 02:00:00,530,0.0,0.0
2023-09-27 02:00:00,533,0.0,0.0
2023-09-27 02:00:00,534,0.0,0.0
2023-09-27 02:00:00,535,0.0,0.0
2023-09-27 02:00:00,536,0.0,0.0
2023-09-27 02:00:00,537,0.0,0.0
2023-09-27 02:00:00,538,0.0,0.0
2023-09-27 02:00:00,539,337.0,168.0
2023-09-27 02:00:00,540,149.0,84.0
2023-09-27 02:00:00,541,77.0,50.0
2023-09-27 02:00:00,542,43.0,38.500824
2023-09-27 02:00:00,544,1012.0,795.0
2023-09-27 02:00:00,545,1012.0,795.0
2023-09-27 02:00:00,546,357.0,186.0
2023-09-27 02:00:00,547,357.0,186.0
2023-09-27 02:00:00,548,326.0,254.0
2023-09-27 02:00:00,549,243.0,120.0
2023-09-27 02:00:00,550,117.0,90.0
2023-09-27 02:00:00,554,55.137245,0.0
2023-09-27 02:00:00,555,958.0,760.10144
2023-09-27 02:00:00,556,0.0,0.0
2023-09-27 02:00:00,557,0.0,0.0
2023-09-27 02:00:00,558,0.0,0.0
2023-09-27 02:00:00,559,0.0,0.0
2023-09-27 02:00:00,560,0.0,0.0
2023-09-27 02:00:00,562,0.0,0.0
2023-09-27 02:00:00,563,0.0,0.0
2023-09-27 02:05:00,1,0.0,0.0
2023-09-27 02:05:00,2,0.0,0.0
2023-09-27 02:05:00,3,396.045105,364.991486
2023-09-27 02:05:00,4,0.0,0.0
2023-09-27 02:05:00,5,0.0,0.0
2023-09-27 02:05:00,6,395.880005,364.991486
2023-09-27 02:05:00,7,0.0,0.0
2023-09-27 02:05:00,8,406.103241,364.991486
2023-09-27 02:05:00,9,0.0,0.0
2023-09-27 02:05:00,10,448.613983,364.371613
2023-09-27 02:05:00,11,350.0,200.0
2023-09-27 02:05:00,12,0.0,0.0
2023-09-27 02:05:00,15,522.0,476.955811
2023-09-27 02:05:00,16,0.0,0.0
2023-09-27 02:05:00,17,0.0,0.0
2023-09-27 02:05:00,18,466.0,426.210419
2023-09-27 02:05:00,27,615.0,615.0
2023-09-27 02:05:00,28,612.0,612.0
2023-09-27 02:05:00,29,612.0,612.0
2023-09-27 02:05:00,33,0.0,0.0
2023-09-27 02:05:00,36,987.0,795.0
2023-09-27 02:05:00,37,979.0,795.0
2023-09-27 02:05:00,43,369.24411,267.0
2023-09-27 02:05:00,46,506.0,446.142212
2023-09-27 02:05:00,47,0.0,0.0
2023-09-27 02:05:00,48,0.0,0.0
2023-09-27 02:05:00,49,462.787994,410.046295
2023-09-27 02:05:00,50,463.0,405.012726
2023-09-27 02:05:00,51,463.0,405.012726
2023-09-27 02:05:00,52,0.0,0.0
2023-09-27 02:05:00,53,0.0,0.0
2023-09-27 02:05:00,54,0.0,0.0
2023-09-27 02:05:00,55,0.0,0.0
2023-09-27 02:05:00,56,0.0,0.0
2023-09-27 02:05:00,57,0.0,0.0
2023-09-27 02:05:00,58,0.0,0.0
2023-09-27 02:05:00,59,0.0,0.0
2023-09-27 02:05:00,60,0.0,0.0
2023-09-27 02:05:00,61,0.0,0.0
2023-09-27 02:05:00,62,461.002716,392.42865
2023-09-27 02:05:00,63,0.0,0.0
2023-09-27 02:05:00,64,421.755524,342.343628
2023-09-27 02:05:00,65,0.0,0.0
2023-09-27 02:05:00,66,398.020172,354.899445
2023-09-27 02:05:00,67,402.582672,350.758453
2023-09-27 02:05:00,68,0.0,0.0
2023-09-27 02:05:00,69,872.392151,670.0
2023-09-27 02:05:00,70,870.611755,670.621338
2023-09-27 02:05:00,71,44.0,25.002136
2023-09-27 02:05:00,72,44.0,25.002136
2023-09-27 02:05:00,73,0.0,0.0
2023-09-27 02:05:00,74,0.0,0.0
2023-09-27 02:05:00,75,0.0,0.0
2023-09-27 02:05:00,76,0.0,0.0
2023-09-27 02:05:00,77,0.0,0.0
2023-09-27 02:05:00,78,0.0,0.0
2023-09-27 02:05:00,79,0.0,0.0
2023-09-27 02:05:00,80,0.0,0.0
2023-09-27 02:05:00,83,450.564667,393.114014
2023-09-27 02:05:00,84,323.609985,323.609985
2023-09-27 02:05:00,85,320.26001,320.0
2023-09-27 02:05:00,86,0.0,0.0
2023-09-27 02:05:00,87,0.0,0.0
2023-09-27 02:05:00,88,380.0,329.732513
2023-09-27 02:05:00,89,455.993927,368.45108
2023-09-27 02:05:00,90,457.0,357.37439
2023-09-27 02:05:00,91,0.0,0.0
2023-09-27 02:05:00,92,856.719604,747.029053
2023-09-27 02:05:00,95,0.0,0.0
2023-09-27 02:05:00,96,0.0,0.0
2023-09-27 02:05:00,97,0.0,0.0
2023-09-27 02:05:00,98,0.0,0.0
2023-09-27 02:05:00,99,0.0,0.0
2023-09-27 02:05:00,100,0.0,0.0
2023-09-27 02:05:00,101,0.0,0.0
2023-09-27 02:05:00,102,0.0,0.0
2023-09-27 02:05:00,103,0.0,0.0
2023-09-27 02:05:00,104,0.0,0.0
2023-09-27 02:05:00,105,0.0,0.0
2023-09-27 02:05:00,106,0.0,0.0
2023-09-27 02:05:00,107,0.0,0.0
2023-09-27 02:05:00,108,0.0,0.0
2023-09-27 02:05:00,112,0.0,0.0
2023-09-27 02:05:00,113,0.0,0.0
2023-09-27 02:05:00,114,0.0,0.0
2023-09-27 02:05:00,115,921.0,765.125977
2023-09-27 02:05:00,116,755.0,750.045654
2023-09-27 02:05:00,117,100.0,60.000153
2023-09-27 02:05:00,118,100.0,60.000153
2023-09-27 02:05:00,119,100.0,60.000153
2023-09-27 02:05:00,120,100.0,60.000153
2023-09-27 02:05:00,126,0.0,0.0
2023-09-27 02:05:00,127,0.0,0.0
2023-09-27 02:05:00,128,999.0,750.0
2023-09-27 02:05:00,129,996.0,750.0
2023-09-27 02:05:00,130,0.0,0.0
2023-09-27 02:05:00,131,987.0,718.0
2023-09-27 02:05:00,132,945.0,758.0
2023-09-27 02:05:00,133,0.0,0.0
2023-09-27 02:05:00,134,0.0,0.0
2023-09-27 02:05:00,135,291.0,210.0
2023-09-27 02:05:00,136,0.0,0.0
2023-09-27 02:05:00,137,0.0,0.0
2023-09-27 02:05:00,138,0.0,0.0
2023-09-27 02:05:00,139,295.0,205.0
2023-09-27 02:05:00,140,0.0,0.0
2023-09-27 02:05:00,141,136.0,94.0
2023-09-27 02:05:00,142,171.5,88.0
2023-09-27 02:05:00,143,171.5,89.143059
2023-09-27 02:05:00,144,173.0,104.0
2023-09-27 02:05:00,145,168.5,88.436272
2023-09-27 02:05:00,146,168.5,88.436272
2023-09-27 02:05:00,147,170.0,104.0
2023-09-27 02:05:00,150,0.0,0.0
2023-09-27 02:05:00,151,0.0,0.0
2023-09-27 02:05:00,152,0.0,0.0
2023-09-27 02:05:00,153,0.0,0.0
2023-09-27 02:05:00,154,242.0,134.0
2023-09-27 02:05:00,155,123.0,67.0
2023-09-27 02:05:00,156,0.0,0.0
2023-09-27 02:05:00,158,0.0,0.0
2023-09-27 02:05:00,159,996.0,795.0
2023-09-27 02:05:00,160,995.0,795.0
2023-09-27 02:05:00,161,0.0,0.0
2023-09-27 02:05:00,162,0.0,0.0
2023-09-27 02:05:00,166,0.0,0.0
2023-09-27 02:05:00,167,0.0,0.0
2023-09-27 02:05:00,168,0.0,0.0
2023-09-27 02:05:00,169,0.0,0.0
2023-09-27 02:05:00,170,0.0,0.0
2023-09-27 02:05:00,171,0.0,0.0
2023-09-27 02:05:00,172,143.0,89.996033
2023-09-27 02:05:00,173,0.0,0.0
2023-09-27 02:05:00,174,44.998016,44.998016
2023-09-27 02:05:00,175,0.0,0.0
2023-09-27 02:05:00,176,286.370392,153.920074
2023-09-27 02:05:00,177,157.0,106.0
2023-09-27 02:05:00,178,0.0,0.0
2023-09-27 02:05:00,179,0.0,0.0
2023-09-27 02:05:00,180,0.0,0.0
2023-09-27 02:05:00,181,0.0,0.0
2023-09-27 02:05:00,182,0.0,0.0
2023-09-27 02:05:00,183,0.0,0.0
2023-09-27 02:05:00,184,0.0,0.0
2023-09-27 02:05:00,185,0.0,0.0
2023-09-27 02:05:00,186,0.0,0.0
2023-09-27 02:05:00,187,0.0,0.0
2023-09-27 02:05:00,188,0.0,0.0
2023-09-27 02:05:00,189,0.0,0.0
2023-09-27 02:05:00,190,991.0,795.0
2023-09-27 02:05:00,191,990.0,795.0
2023-09-27 02:05:00,193,0.0,0.0
2023-09-27 02:05:00,194,0.0,0.0
2023-09-27 02:05:00,195,0.0,0.0
2023-09-27 02:05:00,196,0.0,0.0
2023-09-27 02:05:00,197,0.0,0.0
2023-09-27 02:05:00,198,0.0,0.0
2023-09-27 02:05:00,200,0.0,0.0
2023-09-27 02:05:00,207,0.0,0.0
2023-09-27 02:05:00,208,0.0,0.0
2023-09-27 02:05:00,209,0.0,0.0
2023-09-27 02:05:00,210,0.0,0.0
2023-09-27 02:05:00,211,0.0,0.0
2023-09-27 02:05:00,212,0.0,0.0
2023-09-27 02:05:00,213,0.0,0.0
2023-09-27 02:05:00,214,0.0,0.0
2023-09-27 02:05:00,215,0.0,0.0
2023-09-27 02:05:00,216,0.0,0.0
2023-09-27 02:05:00,217,25.0,20.99826
2023-09-27 02:05:00,218,25.0,20.99826
2023-09-27 02:05:00,219,25.0,20.99826
2023-09-27 02:05:00,220,25.0,20.99826
2023-09-27 02:05:00,231,290.408539,270.0
2023-09-27 02:05:00,232,0.0,0.0
2023-09-27 02:05:00,233,0.0,0.0
2023-09-27 02:05:00,234,0.0,0.0
2023-09-27 02:05:00,237,0.0,0.0
2023-09-27 02:05:00,238,0.0,0.0
2023-09-27 02:05:00,240,288.0,200.0
2023-09-27 02:05:00,241,144.0,100.0
2023-09-27 02:05:00,242,0.0,0.0
2023-09-27 02:05:00,243,0.0,0.0
2023-09-27 02:05:00,244,0.0,0.0
2023-09-27 02:05:00,247,0.0,0.0
2023-09-27 02:05:00,248,0.0,0.0
2023-09-27 02:05:00,249,0.0,0.0
2023-09-27 02:05:00,250,164.0,99.370728
2023-09-27 02:05:00,251,164.0,99.553833
2023-09-27 02:05:00,252,180.0,130.0
2023-09-27 02:05:00,253,0.0,0.0
2023-09-27 02:05:00,254,0.0,0.0
2023-09-27 02:05:00,255,250.5,167.0
2023-09-27 02:05:00,256,250.5,167.0
2023-09-27 02:05:00,257,266.0,216.0
2023-09-27 02:05:00,258,259.0,162.007477
2023-09-27 02:05:00,259,259.0,162.007477
2023-09-27 02:05:00,260,248.0,208.0
2023-09-27 02:05:00,264,10.000229,5.000229
2023-09-27 02:05:00,265,10.000229,5.000229
2023-09-27 02:05:00,266,0.0,0.0
2023-09-27 02:05:00,267,300.0,230.0
2023-09-27 02:05:00,268,0.0,0.0
2023-09-27 02:05:00,269,0.0,0.0
2023-09-27 02:05:00,270,0.0,0.0
2023-09-27 02:05:00,271,0.0,0.0
2023-09-27 02:05:00,272,0.0,0.0
2023-09-27 02:05:00,273,0.0,0.0
2023-09-27 02:05:00,274,0.0,0.0
2023-09-27 02:05:00,275,0.0,0.0
2023-09-27 02:05:00,276,0.0,0.0
2023-09-27 02:05:00,277,0.0,0.0
2023-09-27 02:05:00,278,0.0,0.0
2023-09-27 02:05:00,279,0.0,0.0
2023-09-27 02:05:00,280,0.0,0.0
2023-09-27 02:05:00,281,0.0,0.0
2023-09-27 02:05:00,282,0.0,0.0
2023-09-27 02:05:00,283,0.0,0.0
2023-09-27 02:05:00,284,0.0,0.0
2023-09-27 02:05:00,285,0.0,0.0
2023-09-27 02:05:00,286,0.0,0.0
2023-09-27 02:05:00,287,165.0,100.0
2023-09-27 02:05:00,288,77.0,50.0
2023-09-27 02:05:00,289,0.0,0.0
2023-09-27 02:05:00,290,0.0,0.0
2023-09-27 02:05:00,291,0.0,0.0
2023-09-27 02:05:00,292,0.0,0.0
2023-09-27 02:05:00,293,0.0,0.0
2023-09-27 02:05:00,294,0.0,0.0
2023-09-27 02:05:00,299,0.0,0.0
2023-09-27 02:05:00,300,0.0,0.0
2023-09-27 02:05:00,301,0.0,0.0
2023-09-27 02:05:00,302,0.0,0.0
2023-09-27 02:05:00,303,0.0,0.0
2023-09-27 02:05:00,304,0.0,0.0
2023-09-27 02:05:00,305,311.423004,215.001404
2023-09-27 02:05:00,306,0.0,0.0
2023-09-27 02:05:00,307,298.167175,200.004578
2023-09-27 02:05:00,308,0.0,0.0
2023-09-27 02:05:00,309,0.0,0.0
2023-09-27 02:05:00,310,0.0,0.0
2023-09-27 02:05:00,311,0.0,0.0
2023-09-27 02:05:00,312,0.0,0.0
2023-09-27 02:05:00,313,0.0,0.0
2023-09-27 02:05:00,314,0.0,0.0
2023-09-27 02:05:00,315,0.0,0.0
2023-09-27 02:05:00,316,0.0,0.0
2023-09-27 02:05:00,317,0.0,0.0
2023-09-27 02:05:00,318,0.0,0.0
2023-09-27 02:05:00,319,0.0,0.0
2023-09-27 02:05:00,320,0.0,0.0
2023-09-27 02:05:00,321,0.0,0.0
2023-09-27 02:05:00,322,0.0,0.0
2023-09-27 02:05:00,323,161.0,122.0
2023-09-27 02:05:00,324,161.0,122.0
2023-09-27 02:05:00,325,171.0,136.0
2023-09-27 02:05:00,326,0.0,0.0
2023-09-27 02:05:00,327,0.0,0.0
2023-09-27 02:05:00,328,0.0,0.0
2023-09-27 02:05:00,329,0.0,0.0
2023-09-27 02:05:00,330,0.0,0.0
2023-09-27 02:05:00,331,780.0,644.669189
2023-09-27 02:05:00,332,0.0,0.0
2023-09-27 02:05:00,333,0.0,0.0
2023-09-27 02:05:00,334,0.0,0.0
2023-09-27 02:05:00,335,0.0,0.0
2023-09-27 02:05:00,336,0.0,0.0
2023-09-27 02:05:00,337,0.0,0.0
2023-09-27 02:05:00,338,0.0,0.0
2023-09-27 02:05:00,339,0.0,0.0
2023-09-27 02:05:00,340,818.0,670.984619
2023-09-27 02:05:00,341,0.0,0.0
2023-09-27 02:05:00,342,166.0,135.0
2023-09-27 02:05:00,343,167.0,135.0
2023-09-27 02:05:00,344,0.0,0.0
2023-09-27 02:05:00,345,0.0,0.0
2023-09-27 02:05:00,346,114.0,80.0
2023-09-27 02:05:00,347,188.0,163.0
2023-09-27 02:05:00,348,0.0,0.0
2023-09-27 02:05:00,349,0.0,0.0
2023-09-27 02:05:00,350,0.0,0.0
2023-09-27 02:05:00,351,0.0,0.0
2023-09-27 02:05:00,352,0.0,0.0
2023-09-27 02:05:00,353,0.0,0.0
2023-09-27 02:05:00,354,0.0,0.0
2023-09-27 02:05:00,355,0.0,0.0
2023-09-27 02:05:00,356,0.0,0.0
2023-09-27 02:05:00,357,0.0,0.0
2023-09-27 02:05:00,358,0.0,0.0
2023-09-27 02:05:00,359,0.0,0.0
2023-09-27 02:05:00,360,0.0,0.0
2023-09-27 02:05:00,361,0.0,0.0
2023-09-27 02:05:00,362,0.0,0.0
2023-09-27 02:05:00,363,0.0,0.0
2023-09-27 02:05:00,366,420.710083,355.0
2023-09-27 02:05:00,367,415.610962,359.922974
2023-09-27 02:05:00,368,0.0,0.0
2023-09-27 02:05:00,369,0.0,0.0
2023-09-27 02:05:00,370,0.0,0.0
2023-09-27 02:05:00,371,0.0,0.0
2023-09-27 02:05:00,372,0.0,0.0
2023-09-27 02:05:00,373,0.0,0.0
2023-09-27 02:05:00,374,0.0,0.0
2023-09-27 02:05:00,375,0.0,0.0
2023-09-27 02:05:00,376,0.0,0.0
2023-09-27 02:05:00,377,0.0,0.0
2023-09-27 02:05:00,378,0.0,0.0
2023-09-27 02:05:00,379,0.0,0.0
2023-09-27 02:05:00,380,0.0,0.0
2023-09-27 02:05:00,381,0.0,0.0
2023-09-27 02:05:00,382,0.0,0.0
2023-09-27 02:05:00,383,0.0,0.0
2023-09-27 02:05:00,384,0.0,0.0
2023-09-27 02:05:00,385,283.0,181.121277
2023-09-27 02:05:00,386,283.0,181.289124
2023-09-27 02:05:00,387,277.0,202.0
2023-09-27 02:05:00,388,0.0,0.0
2023-09-27 02:05:00,389,0.0,0.0
2023-09-27 02:05:00,390,0.0,0.0
2023-09-27 02:05:00,419,304.0,190.002136
2023-09-27 02:05:00,420,304.0,190.002136
2023-09-27 02:05:00,421,273.0,190.002136
2023-09-27 02:05:00,422,261.0,180.0
2023-09-27 02:05:00,423,261.0,180.0
2023-09-27 02:05:00,432,291.0,216.0
2023-09-27 02:05:00,433,373.752197,254.0
2023-09-27 02:05:00,434,279.0,180.013397
2023-09-27 02:05:00,435,279.0,180.013397
2023-09-27 02:05:00,436,0.0,0.0
2023-09-27 02:05:00,437,0.0,0.0
2023-09-27 02:05:00,438,283.0,208.0
2023-09-27 02:05:00,439,0.0,0.0
2023-09-27 02:05:00,440,164.5,120.0
2023-09-27 02:05:00,441,164.5,120.0
2023-09-27 02:05:00,442,175.0,120.0
2023-09-27 02:05:00,443,0.0,0.0
2023-09-27 02:05:00,444,0.0,0.0
2023-09-27 02:05:00,450,0.0,0.0
2023-09-27 02:05:00,451,0.0,0.0
2023-09-27 02:05:00,452,0.0,0.0
2023-09-27 02:05:00,453,0.0,0.0
2023-09-27 02:05:00,459,380.780762,264.399994
2023-09-27 02:05:00,467,12.0,5.000153
2023-09-27 02:05:00,468,12.0,4.000366
2023-09-27 02:05:00,469,5.000153,1.600391
2023-09-27 02:05:00,471,5.119053,0.0
2023-09-27 02:05:00,472,210.0,180.0
2023-09-27 02:05:00,473,105.0,90.0
2023-09-27 02:05:00,474,210.0,180.0
2023-09-27 02:05:00,475,105.0,90.0
2023-09-27 02:05:00,477,0.0,0.0
2023-09-27 02:05:00,478,0.0,0.0
2023-09-27 02:05:00,479,0.0,0.0
2023-09-27 02:05:00,480,0.0,0.0
2023-09-27 02:05:00,481,0.0,0.0
2023-09-27 02:05:00,482,0.0,0.0
2023-09-27 02:05:00,485,45.0,15.000916
2023-09-27 02:05:00,486,45.0,15.000916
2023-09-27 02:05:00,487,25.0,14.00032
2023-09-27 02:05:00,488,0.0,0.0
2023-09-27 02:05:00,489,991.0,795.0
2023-09-27 02:05:00,490,0.0,0.0
2023-09-27 02:05:00,491,904.0,791.0
2023-09-27 02:05:00,492,964.0,786.0
2023-09-27 02:05:00,493,987.0,795.0
2023-09-27 02:05:00,494,0.0,0.0
2023-09-27 02:05:00,495,0.0,0.0
2023-09-27 02:05:00,496,300.0,200.0
2023-09-27 02:05:00,497,0.0,0.0
2023-09-27 02:05:00,498,0.0,0.0
2023-09-27 02:05:00,499,0.0,0.0
2023-09-27 02:05:00,501,294.0,158.003479
2023-09-27 02:05:00,502,275.80188,275.80188
2023-09-27 02:05:00,503,292.0,200.0
2023-09-27 02:05:00,507,0.0,0.0
2023-09-27 02:05:00,508,0.0,0.0
2023-09-27 02:05:00,511,338.0,140.004578
2023-09-27 02:05:00,512,134.0,70.002289
2023-09-27 02:05:00,513,338.0,150.0
2023-09-27 02:05:00,514,134.0,120.0
2023-09-27 02:05:00,516,0.0,0.0
2023-09-27 02:05:00,521,939.0,769.735046
2023-09-27 02:05:00,522,899.0,577.0
2023-09-27 02:05:00,523,0.0,0.0
2023-09-27 02:05:00,524,0.0,0.0
2023-09-27 02:05:00,525,0.0,0.0
2023-09-27 02:05:00,526,259.0,131.0
2023-09-27 02:05:00,527,1357.0,1058.099976
2023-09-27 02:05:00,528,259.0,131.0
2023-09-27 02:05:00,529,0.0,0.0
2023-09-27 02:05:00,530,0.0,0.0
2023-09-27 02:05:00,533,0.0,0.0
2023-09-27 02:05:00,534,0.0,0.0
2023-09-27 02:05:00,535,0.0,0.0
2023-09-27 02:05:00,536,0.0,0.0
2023-09-27 02:05:00,537,0.0,0.0
2023-09-27 02:05:00,538,0.0,0.0
2023-09-27 02:05:00,539,337.0,168.0
2023-09-27 02:05:00,540,149.0,84.0
2023-09-27 02:05:00,541,77.0,50.0
2023-09-27 02:05:00,542,43.0,38.500824
2023-09-27 02:05:00,544,1012.0,795.0
2023-09-27 02:05:00,545,1012.0,795.0
2023-09-27 02:05:00,546,357.0,186.0
2023-09-27 02:05:00,547,357.0,186.0
2023-09-27 02:05:00,548,326.0,254.0
2023-09-27 02:05:00,549,243.0,120.0
2023-09-27 02:05:00,550,117.0,90.0
2023-09-27 02:05:00,554,57.930851,0.0
2023-09-27 02:05:00,555,958.0,748.417236
2023-09-27 02:05:00,556,0.0,0.0
2023-09-27 02:05:00,557,0.0,0.0
2023-09-27 02:05:00,558,0.0,0.0
2023-09-27 02:05:00,559,0.0,0.0
2023-09-27 02:05:00,560,0.0,0.0
2023-09-27 02:05:00,562,0.0,0.0
2023-09-27 02:05:00,563,0.0,0.0
2023-09-27 02:10:00,1,0.0,0.0
2023-09-27 02:10:00,2,0.0,0.0
2023-09-27 02:10:00,3,413.692352,364.991486
2023-09-27 02:10:00,4,0.0,0.0
2023-09-27 02:10:00,5,0.0,0.0
2023-09-27 02:10:00,6,404.778625,364.991486
2023-09-27 02:10:00,7,0.0,0.0
2023-09-27 02:10:00,8,415.913483,364.991486
2023-09-27 02:10:00,9,0.0,0.0
2023-09-27 02:10:00,10,446.832031,364.371613
2023-09-27 02:10:00,11,350.0,200.0
2023-09-27 02:10:00,12,0.0,0.0
2023-09-27 02:10:00,15,522.0,482.92157
2023-09-27 02:10:00,16,0.0,0.0
2023-09-27 02:10:00,17,0.0,0.0
2023-09-27 02:10:00,18,466.0,427.737549
2023-09-27 02:10:00,27,615.0,615.0
2023-09-27 02:10:00,28,612.0,612.0
2023-09-27 02:10:00,29,612.0,612.0
2023-09-27 02:10:00,33,0.0,0.0
2023-09-27 02:10:00,36,988.0,795.0
2023-09-27 02:10:00,37,981.0,795.0
2023-09-27 02:10:00,43,374.759796,267.0
2023-09-27 02:10:00,46,506.0,448.514679
2023-09-27 02:10:00,47,0.0,0.0
2023-09-27 02:10:00,48,0.0,0.0
2023-09-27 02:10:00,49,462.787994,410.046295
2023-09-27 02:10:00,50,463.0,405.012726
2023-09-27 02:10:00,51,463.0,405.012726
2023-09-27 02:10:00,52,0.0,0.0
2023-09-27 02:10:00,53,0.0,0.0
2023-09-27 02:10:00,54,0.0,0.0
2023-09-27 02:10:00,55,0.0,0.0
2023-09-27 02:10:00,56,0.0,0.0
2023-09-27 02:10:00,57,0.0,0.0
2023-09-27 02:10:00,58,0.0,0.0
2023-09-27 02:10:00,59,0.0,0.0
2023-09-27 02:10:00,60,0.0,0.0
2023-09-27 02:10:00,61,0.0,0.0
2023-09-27 02:10:00,62,461.002716,395.364899
2023-09-27 02:10:00,63,0.0,0.0
2023-09-27 02:10:00,64,421.755524,344.526184
2023-09-27 02:10:00,65,0.0,0.0
2023-09-27 02:10:00,66,398.020172,354.899445
2023-09-27 02:10:00,67,402.582672,350.758453
2023-09-27 02:10:00,68,0.0,0.0
2023-09-27 02:10:00,69,872.392151,670.0
2023-09-27 02:10:00,70,870.611755,670.792969
2023-09-27 02:10:00,71,44.0,25.002136
2023-09-27 02:10:00,72,44.0,25.002136
2023-09-27 02:10:00,73,0.0,0.0
2023-09-27 02:10:00,74,0.0,0.0
2023-09-27 02:10:00,75,0.0,0.0
2023-09-27 02:10:00,76,0.0,0.0
2023-09-27 02:10:00,77,0.0,0.0
2023-09-27 02:10:00,78,0.0,0.0
2023-09-27 02:10:00,79,0.0,0.0
2023-09-27 02:10:00,80,0.0,0.0
2023-09-27 02:10:00,83,450.564667,402.533203
2023-09-27 02:10:00,84,323.609985,323.609985
2023-09-27 02:10:00,85,320.26001,320.0
2023-09-27 02:10:00,86,0.0,0.0
2023-09-27 02:10:00,87,0.0,0.0
2023-09-27 02:10:00,88,380.0,329.732513
2023-09-27 02:10:00,89,455.993927,372.575775
2023-09-27 02:10:00,90,457.0,358.662445
2023-09-27 02:10:00,91,0.0,0.0
2023-09-27 02:10:00,92,869.355713,747.029053
2023-09-27 02:10:00,95,0.0,0.0
2023-09-27 02:10:00,96,0.0,0.0
2023-09-27 02:10:00,97,0.0,0.0
2023-09-27 02:10:00,98,0.0,0.0
2023-09-27 02:10:00,99,0.0,0.0
2023-09-27 02:10:00,100,0.0,0.0
2023-09-27 02:10:00,101,0.0,0.0
2023-09-27 02:10:00,102,0.0,0.0
2023-09-27 02:10:00,103,0.0,0.0
2023-09-27 02:10:00,104,0.0,0.0
2023-09-27 02:10:00,105,0.0,0.0
2023-09-27 02:10:00,106,0.0,0.0
2023-09-27 02:10:00,107,0.0,0.0
2023-09-27 02:10:00,108,0.0,0.0
2023-09-27 02:10:00,112,0.0,0.0
2023-09-27 02:10:00,113,0.0,0.0
2023-09-27 02:10:00,114,0.0,0.0
2023-09-27 02:10:00,115,921.0,821.319397
2023-09-27 02:10:00,116,755.0,750.045654
2023-09-27 02:10:00,117,100.0,60.000153
2023-09-27 02:10:00,118,100.0,60.000153
2023-09-27 02:10:00,119,100.0,60.000153
2023-09-27 02:10:00,120,100.0,60.000153
2023-09-27 02:10:00,126,0.0,0.0
2023-09-27 02:10:00,127,0.0,0.0
2023-09-27 02:10:00,128,999.0,750.0
2023-09-27 02:10:00,129,996.0,750.0
2023-09-27 02:10:00,130,0.0,0.0
2023-09-27 02:10:00,131,987.0,718.0
2023-09-27 02:10:00,132,945.0,758.0
2023-09-27 02:10:00,133,0.0,0.0
2023-09-27 02:10:00,134,0.0,0.0
2023-09-27 02:10:00,135,291.0,210.0
2023-09-27 02:10:00,136,0.0,0.0
2023-09-27 02:10:00,137,0.0,0.0
2023-09-27 02:10:00,138,0.0,0.0
2023-09-27 02:10:00,139,295.0,205.0
2023-09-27 02:10:00,140,0.0,0.0
2023-09-27 02:10:00,141,136.0,94.0
2023-09-27 02:10:00,142,171.5,88.0
2023-09-27 02:10:00,143,171.5,89.143059
2023-09-27 02:10:00,144,173.0,104.0
2023-09-27 02:10:00,145,168.5,88.436272
2023-09-27 02:10:00,146,168.5,88.436272
2023-09-27 02:10:00,147,170.0,104.0
2023-09-27 02:10:00,150,0.0,0.0
2023-09-27 02:10:00,151,0.0,0.0
2023-09-27 02:10:00,152,0.0,0.0
2023-09-27 02:10:00,153,0.0,0.0
2023-09-27 02:10:00,154,242.0,134.0
2023-09-27 02:10:00,155,123.0,67.0
2023-09-27 02:10:00,156,0.0,0.0
2023-09-27 02:10:00,158,0.0,0.0
2023-09-27 02:10:00,159,996.0,795.0
2023-09-27 02:10:00,160,995.0,795.0
2023-09-27 02:10:00,161,300.0,220.0
2023-09-27 02:10:00,162,0.0,0.0
2023-09-27 02:10:00,166,0.0,0.0
2023-09-27 02:10:00,167,0.0,0.0
2023-09-27 02:10:00,168,0.0,0.0
2023-09-27 02:10:00,169,0.0,0.0
2023-09-27 02:10:00,170,0.0,0.0
2023-09-27 02:10:00,171,0.0,0.0
2023-09-27 02:10:00,172,144.0,89.996033
2023-09-27 02:10:00,173,0.0,0.0
2023-09-27 02:10:00,174,44.998016,44.998016
2023-09-27 02:10:00,175,0.0,0.0
2023-09-27 02:10:00,176,285.798187,153.481354
2023-09-27 02:10:00,177,157.0,106.0
2023-09-27 02:10:00,178,0.0,0.0
2023-09-27 02:10:00,179,0.0,0.0
2023-09-27 02:10:00,180,0.0,0.0
2023-09-27 02:10:00,181,0.0,0.0
2023-09-27 02:10:00,182,0.0,0.0
2023-09-27 02:10:00,183,0.0,0.0
2023-09-27 02:10:00,184,0.0,0.0
2023-09-27 02:10:00,185,0.0,0.0
2023-09-27 02:10:00,186,0.0,0.0
2023-09-27 02:10:00,187,0.0,0.0
2023-09-27 02:10:00,188,0.0,0.0
2023-09-27 02:10:00,189,0.0,0.0
2023-09-27 02:10:00,190,994.0,795.0
2023-09-27 02:10:00,191,991.0,795.0
2023-09-27 02:10:00,193,0.0,0.0
2023-09-27 02:10:00,194,0.0,0.0
2023-09-27 02:10:00,195,0.0,0.0
2023-09-27 02:10:00,196,0.0,0.0
2023-09-27 02:10:00,197,0.0,0.0
2023-09-27 02:10:00,198,0.0,0.0
2023-09-27 02:10:00,200,0.0,0.0
2023-09-27 02:10:00,207,0.0,0.0
2023-09-27 02:10:00,208,0.0,0.0
2023-09-27 02:10:00,209,0.0,0.0
2023-09-27 02:10:00,210,0.0,0.0
2023-09-27 02:10:00,211,0.0,0.0
2023-09-27 02:10:00,212,0.0,0.0
2023-09-27 02:10:00,213,0.0,0.0
2023-09-27 02:10:00,214,0.0,0.0
2023-09-27 02:10:00,215,0.0,0.0
2023-09-27 02:10:00,216,0.0,0.0
2023-09-27 02:10:00,217,25.0,20.99826
2023-09-27 02:10:00,218,25.0,20.99826
2023-09-27 02:10:00,219,25.0,20.99826
2023-09-27 02:10:00,220,25.0,20.99826
2023-09-27 02:10:00,231,290.373596,270.0
2023-09-27 02:10:00,232,0.0,0.0
2023-09-27 02:10:00,233,0.0,0.0
2023-09-27 02:10:00,234,0.0,0.0
2023-09-27 02:10:00,237,0.0,0.0
2023-09-27 02:10:00,238,0.0,0.0
2023-09-27 02:10:00,240,288.0,200.0
2023-09-27 02:10:00,241,144.0,100.0
2023-09-27 02:10:00,242,0.0,0.0
2023-09-27 02:10:00,243,0.0,0.0
2023-09-27 02:10:00,244,0.0,0.0
2023-09-27 02:10:00,247,0.0,0.0
2023-09-27 02:10:00,248,0.0,0.0
2023-09-27 02:10:00,249,0.0,0.0
2023-09-27 02:10:00,250,164.0,99.334106
2023-09-27 02:10:00,251,164.0,99.590454
2023-09-27 02:10:00,252,180.0,130.0
2023-09-27 02:10:00,253,0.0,0.0
2023-09-27 02:10:00,254,0.0,0.0
2023-09-27 02:10:00,255,250.5,167.0
2023-09-27 02:10:00,256,250.5,167.0
2023-09-27 02:10:00,257,266.0,216.0
2023-09-27 02:10:00,258,259.0,162.007477
2023-09-27 02:10:00,259,259.0,162.007477
2023-09-27 02:10:00,260,248.0,208.0
2023-09-27 02:10:00,264,10.000229,5.000229
2023-09-27 02:10:00,265,10.000229,5.000229
2023-09-27 02:10:00,266,0.0,0.0
2023-09-27 02:10:00,267,300.0,230.0
2023-09-27 02:10:00,268,0.0,0.0
2023-09-27 02:10:00,269,0.0,0.0
2023-09-27 02:10:00,270,0.0,0.0
2023-09-27 02:10:00,271,0.0,0.0
2023-09-27 02:10:00,272,0.0,0.0
2023-09-27 02:10:00,273,0.0,0.0
2023-09-27 02:10:00,274,0.0,0.0
2023-09-27 02:10:00,275,0.0,0.0
2023-09-27 02:10:00,276,0.0,0.0
2023-09-27 02:10:00,277,0.0,0.0
2023-09-27 02:10:00,278,0.0,0.0
2023-09-27 02:10:00,279,0.0,0.0
2023-09-27 02:10:00,280,0.0,0.0
2023-09-27 02:10:00,281,0.0,0.0
2023-09-27 02:10:00,282,0.0,0.0
2023-09-27 02:10:00,283,0.0,0.0
2023-09-27 02:10:00,284,0.0,0.0
2023-09-27 02:10:00,285,0.0,0.0
2023-09-27 02:10:00,286,0.0,0.0
2023-09-27 02:10:00,287,165.0,100.0
2023-09-27 02:10:00,288,77.0,50.0
2023-09-27 02:10:00,289,0.0,0.0
2023-09-27 02:10:00,290,0.0,0.0
2023-09-27 02:10:00,291,0.0,0.0
2023-09-27 02:10:00,292,0.0,0.0
2023-09-27 02:10:00,293,0.0,0.0
2023-09-27 02:10:00,294,0.0,0.0
2023-09-27 02:10:00,299,0.0,0.0
2023-09-27 02:10:00,300,0.0,0.0
2023-09-27 02:10:00,301,0.0,0.0
2023-09-27 02:10:00,302,0.0,0.0
2023-09-27 02:10:00,303,0.0,0.0
2023-09-27 02:10:00,304,0.0,0.0
2023-09-27 02:10:00,305,313.944153,215.001404
2023-09-27 02:10:00,306,0.0,0.0
2023-09-27 02:10:00,307,299.466705,200.004578
2023-09-27 02:10:00,308,0.0,0.0
2023-09-27 02:10:00,309,0.0,0.0
2023-09-27 02:10:00,310,0.0,0.0
2023-09-27 02:10:00,311,0.0,0.0
2023-09-27 02:10:00,312,0.0,0.0
2023-09-27 02:10:00,313,0.0,0.0
2023-09-27 02:10:00,314,0.0,0.0
2023-09-27 02:10:00,315,0.0,0.0
2023-09-27 02:10:00,316,0.0,0.0
2023-09-27 02:10:00,317,0.0,0.0
2023-09-27 02:10:00,318,0.0,0.0
2023-09-27 02:10:00,319,0.0,0.0
2023-09-27 02:10:00,320,0.0,0.0
2023-09-27 02:10:00,321,0.0,0.0
2023-09-27 02:10:00,322,0.0,0.0
2023-09-27 02:10:00,323,162.0,122.0
2023-09-27 02:10:00,324,162.0,122.0
2023-09-27 02:10:00,325,171.0,136.0
2023-09-27 02:10:00,326,0.0,0.0
2023-09-27 02:10:00,327,0.0,0.0
2023-09-27 02:10:00,328,0.0,0.0
2023-09-27 02:10:00,329,0.0,0.0
2023-09-27 02:10:00,330,0.0,0.0
2023-09-27 02:10:00,331,816.0,644.669189
2023-09-27 02:10:00,332,0.0,0.0
2023-09-27 02:10:00,333,0.0,0.0
2023-09-27 02:10:00,334,0.0,0.0
2023-09-27 02:10:00,335,0.0,0.0
2023-09-27 02:10:00,336,0.0,0.0
2023-09-27 02:10:00,337,0.0,0.0
2023-09-27 02:10:00,338,0.0,0.0
2023-09-27 02:10:00,339,0.0,0.0
2023-09-27 02:10:00,340,818.0,671.150513
2023-09-27 02:10:00,341,0.0,0.0
2023-09-27 02:10:00,342,166.0,135.0
2023-09-27 02:10:00,343,167.0,135.0
2023-09-27 02:10:00,344,0.0,0.0
2023-09-27 02:10:00,345,0.0,0.0
2023-09-27 02:10:00,346,114.0,80.0
2023-09-27 02:10:00,347,188.0,163.0
2023-09-27 02:10:00,348,0.0,0.0
2023-09-27 02:10:00,349,0.0,0.0
2023-09-27 02:10:00,350,0.0,0.0
2023-09-27 02:10:00,351,0.0,0.0
2023-09-27 02:10:00,352,0.0,0.0
2023-09-27 02:10:00,353,0.0,0.0
2023-09-27 02:10:00,354,0.0,0.0
2023-09-27 02:10:00,355,0.0,0.0
2023-09-27 02:10:00,356,0.0,0.0
2023-09-27 02:10:00,357,0.0,0.0
2023-09-27 02:10:00,358,0.0,0.0
2023-09-27 02:10:00,359,0.0,0.0
2023-09-27 02:10:00,360,0.0,0.0
2023-09-27 02:10:00,361,0.0,0.0
2023-09-27 02:10:00,362,0.0,0.0
2023-09-27 02:10:00,363,0.0,0.0
2023-09-27 02:10:00,366,421.90979,355.0
2023-09-27 02:10:00,367,416.810913,359.922974
2023-09-27 02:10:00,368,0.0,0.0
2023-09-27 02:10:00,369,0.0,0.0
2023-09-27 02:10:00,370,0.0,0.0
2023-09-27 02:10:00,371,0.0,0.0
2023-09-27 02:10:00,372,0.0,0.0
2023-09-27 02:10:00,373,0.0,0.0
2023-09-27 02:10:00,374,0.0,0.0
2023-09-27 02:10:00,375,0.0,0.0
2023-09-27 02:10:00,376,0.0,0.0
2023-09-27 02:10:00,377,0.0,0.0
2023-09-27 02:10:00,378,0.0,0.0
2023-09-27 02:10:00,379,0.0,0.0
2023-09-27 02:10:00,380,0.0,0.0
2023-09-27 02:10:00,381,0.0,0.0
2023-09-27 02:10:00,382,0.0,0.0
2023-09-27 02:10:00,383,0.0,0.0
2023-09-27 02:10:00,384,0.0,0.0
2023-09-27 02:10:00,385,283.0,181.090759
2023-09-27 02:10:00,386,283.0,180.983948
2023-09-27 02:10:00,387,277.0,202.0
2023-09-27 02:10:00,388,0.0,0.0
2023-09-27 02:10:00,389,0.0,0.0
2023-09-27 02:10:00,390,0.0,0.0
2023-09-27 02:10:00,419,302.0,190.002136
2023-09-27 02:10:00,420,302.0,190.002136
2023-09-27 02:10:00,421,273.0,190.002136
2023-09-27 02:10:00,422,261.0,180.0
2023-09-27 02:10:00,423,261.0,180.0
2023-09-27 02:10:00,432,291.0,216.0
2023-09-27 02:10:00,433,374.336914,254.0
2023-09-27 02:10:00,434,279.0,180.013397
2023-09-27 02:10:00,435,279.0,180.013397
2023-09-27 02:10:00,436,0.0,0.0
2023-09-27 02:10:00,437,0.0,0.0
2023-09-27 02:10:00,438,283.0,208.0
2023-09-27 02:10:00,439,0.0,0.0
2023-09-27 02:10:00,440,164.5,120.0
2023-09-27 02:10:00,441,164.5,120.0
2023-09-27 02:10:00,442,175.0,120.0
2023-09-27 02:10:00,443,0.0,0.0
2023-09-27 02:10:00,444,0.0,0.0
2023-09-27 02:10:00,450,0.0,0.0
2023-09-27 02:10:00,451,0.0,0.0
2023-09-27 02:10:00,452,0.0,0.0
2023-09-27 02:10:00,453,0.0,0.0
2023-09-27 02:10:00,459,385.145264,264.399994
2023-09-27 02:10:00,467,12.0,5.000153
2023-09-27 02:10:00,468,12.0,4.000366
2023-09-27 02:10:00,469,5.000153,1.600391
2023-09-27 02:10:00,471,5.179189,0.0
2023-09-27 02:10:00,472,210.0,180.0
2023-09-27 02:10:00,473,105.0,90.0
2023-09-27 02:10:00,474,210.0,180.0
2023-09-27 02:10:00,475,105.0,90.0
2023-09-27 02:10:00,477,0.0,0.0
2023-09-27 02:10:00,478,0.0,0.0
2023-09-27 02:10:00,479,0.0,0.0
2023-09-27 02:10:00,480,0.0,0.0
2023-09-27 02:10:00,481,0.0,0.0
2023-09-27 02:10:00,482,0.0,0.0
2023-09-27 02:10:00,485,45.0,15.000916
2023-09-27 02:10:00,486,45.0,15.000916
2023-09-27 02:10:00,487,25.0,14.00032
2023-09-27 02:10:00,488,0.0,0.0
2023-09-27 02:10:00,489,991.0,795.0
2023-09-27 02:10:00,490,0.0,0.0
2023-09-27 02:10:00,491,903.0,791.0
2023-09-27 02:10:00,492,964.0,786.0
2023-09-27 02:10:00,493,987.0,795.0
2023-09-27 02:10:00,494,0.0,0.0
2023-09-27 02:10:00,495,0.0,0.0
2023-09-27 02:10:00,496,300.0,200.0
2023-09-27 02:10:00,497,0.0,0.0
2023-09-27 02:10:00,498,0.0,0.0
2023-09-27 02:10:00,499,0.0,0.0
2023-09-27 02:10:00,501,294.0,158.003479
2023-09-27 02:10:00,502,291.503662,291.503662
2023-09-27 02:10:00,503,292.0,200.0
2023-09-27 02:10:00,507,0.0,0.0
2023-09-27 02:10:00,508,0.0,0.0
2023-09-27 02:10:00,511,338.0,140.004578
2023-09-27 02:10:00,512,134.0,70.002289
2023-09-27 02:10:00,513,338.0,150.0
2023-09-27 02:10:00,514,134.0,120.0
2023-09-27 02:10:00,516,0.0,0.0
2023-09-27 02:10:00,521,939.0,793.946655
2023-09-27 02:10:00,522,900.0,577.0
2023-09-27 02:10:00,523,0.0,0.0
2023-09-27 02:10:00,524,0.0,0.0
2023-09-27 02:10:00,525,0.0,0.0
2023-09-27 02:10:00,526,259.0,131.0
2023-09-27 02:10:00,527,1357.0,1058.099976
2023-09-27 02:10:00,528,259.0,131.0
2023-09-27 02:10:00,529,0.0,0.0
2023-09-27 02:10:00,530,0.0,0.0
2023-09-27 02:10:00,533,0.0,0.0
2023-09-27 02:10:00,534,0.0,0.0
2023-09-27 02:10:00,535,0.0,0.0
2023-09-27 02:10:00,536,0.0,0.0
2023-09-27 02:10:00,537,0.0,0.0
2023-09-27 02:10:00,538,0.0,0.0
2023-09-27 02:10:00,539,337.0,168.0
2023-09-27 02:10:00,540,149.0,84.0
2023-09-27 02:10:00,541,77.0,50.0
2023-09-27 02:10:00,542,43.0,38.500824
2023-09-27 02:10:00,544,1012.0,795.0
2023-09-27 02:10:00,545,1012.0,795.0
2023-09-27 02:10:00,546,357.0,186.0
2023-09-27 02:10:00,547,357.0,186.0
2023-09-27 02:10:00,548,326.0,254.0
2023-09-27 02:10:00,549,243.0,120.0
2023-09-27 02:10:00,550,117.0,90.0
2023-09-27 02:10:00,554,0.0,0.0
2023-09-27 02:10:00,555,958.0,753.737915
2023-09-27 02:10:00,556,0.0,0.0
2023-09-27 02:10:00,557,0.0,0.0
2023-09-27 02:10:00,558,0.0,0.0
2023-09-27 02:10:00,559,0.0,0.0
2023-09-27 02:10:00,560,0.0,0.0
2023-09-27 02:10:00,562,0.0,0.0
2023-09-27 02:10:00,563,0.0,0.0
2023-09-27 02:15:00,1,0.0,0.0
2023-09-27 02:15:00,2,0.0,0.0
2023-09-27 02:15:00,3,419.62207,364.991486
2023-09-27 02:15:00,4,0.0,0.0
2023-09-27 02:15:00,5,0.0,0.0
2023-09-27 02:15:00,6,398.537476,364.991486
2023-09-27 02:15:00,7,0.0,0.0
2023-09-27 02:15:00,8,421.890533,364.991486
2023-09-27 02:15:00,9,0.0,0.0
2023-09-27 02:15:00,10,459.768005,364.371613
2023-09-27 02:15:00,11,350.0,200.0
2023-09-27 02:15:00,12,0.0,0.0
2023-09-27 02:15:00,15,522.0,477.60083
2023-09-27 02:15:00,16,0.0,0.0
2023-09-27 02:15:00,17,0.0,0.0
2023-09-27 02:15:00,18,466.0,428.19519
2023-09-27 02:15:00,27,615.0,615.0
2023-09-27 02:15:00,28,612.0,612.0
2023-09-27 02:15:00,29,612.0,612.0
2023-09-27 02:15:00,33,0.0,0.0
2023-09-27 02:15:00,36,988.0,795.0
2023-09-27 02:15:00,37,981.0,795.0
2023-09-27 02:15:00,43,371.040741,267.0
2023-09-27 02:15:00,46,506.0,449.765472
2023-09-27 02:15:00,47,0.0,0.0
2023-09-27 02:15:00,48,0.0,0.0
2023-09-27 02:15:00,49,462.787994,410.046295
2023-09-27 02:15:00,50,463.0,405.012726
2023-09-27 02:15:00,51,463.0,405.012726
2023-09-27 02:15:00,52,0.0,0.0
2023-09-27 02:15:00,53,0.0,0.0
2023-09-27 02:15:00,54,0.0,0.0
2023-09-27 02:15:00,55,0.0,0.0
2023-09-27 02:15:00,56,0.0,0.0
2023-09-27 02:15:00,57,0.0,0.0
2023-09-27 02:15:00,58,0.0,0.0
2023-09-27 02:15:00,59,0.0,0.0
2023-09-27 02:15:00,60,0.0,0.0
2023-09-27 02:15:00,61,0.0,0.0
2023-09-27 02:15:00,62,461.002716,394.27005
2023-09-27 02:15:00,63,0.0,0.0
2023-09-27 02:15:00,64,421.755524,344.812897
2023-09-27 02:15:00,65,0.0,0.0
2023-09-27 02:15:00,66,398.020172,354.899445
2023-09-27 02:15:00,67,402.582672,350.758453
2023-09-27 02:15:00,68,0.0,0.0
2023-09-27 02:15:00,69,872.392151,670.0
2023-09-27 02:15:00,70,870.611755,670.621338
2023-09-27 02:15:00,71,44.0,25.002136
2023-09-27 02:15:00,72,44.0,25.002136
2023-09-27 02:15:00,73,0.0,0.0
2023-09-27 02:15:00,74,0.0,0.0
2023-09-27 02:15:00,75,0.0,0.0
2023-09-27 02:15:00,76,0.0,0.0
2023-09-27 02:15:00,77,0.0,0.0
2023-09-27 02:15:00,78,0.0,0.0
2023-09-27 02:15:00,79,0.0,0.0
2023-09-27 02:15:00,80,0.0,0.0
2023-09-27 02:15:00,83,450.564667,396.72641
2023-09-27 02:15:00,84,323.609985,323.609985
2023-09-27 02:15:00,85,320.26001,320.031219
2023-09-27 02:15:00,86,0.0,0.0
2023-09-27 02:15:00,87,0.0,0.0
2023-09-27 02:15:00,88,379.752655,329.732513
2023-09-27 02:15:00,89,455.993927,370.398438
2023-09-27 02:15:00,90,457.0,358.773285
2023-09-27 02:15:00,91,0.0,0.0
2023-09-27 02:15:00,92,894.146057,747.029053
2023-09-27 02:15:00,95,0.0,0.0
2023-09-27 02:15:00,96,0.0,0.0
2023-09-27 02:15:00,97,0.0,0.0
2023-09-27 02:15:00,98,0.0,0.0
2023-09-27 02:15:00,99,0.0,0.0
2023-09-27 02:15:00,100,0.0,0.0
2023-09-27 02:15:00,101,0.0,0.0
2023-09-27 02:15:00,102,0.0,0.0
2023-09-27 02:15:00,103,0.0,0.0
2023-09-27 02:15:00,104,0.0,0.0
2023-09-27 02:15:00,105,0.0,0.0
2023-09-27 02:15:00,106,0.0,0.0
2023-09-27 02:15:00,107,0.0,0.0
2023-09-27 02:15:00,108,0.0,0.0
2023-09-27 02:15:00,112,0.0,0.0
2023-09-27 02:15:00,113,0.0,0.0
2023-09-27 02:15:00,114,0.0,0.0
2023-09-27 02:15:00,115,921.0,755.849121
2023-09-27 02:15:00,116,755.0,750.045654
2023-09-27 02:15:00,117,100.0,60.000153
2023-09-27 02:15:00,118,100.0,60.000153
2023-09-27 02:15:00,119,100.0,60.000153
2023-09-27 02:15:00,120,100.0,60.000153
2023-09-27 02:15:00,126,0.0,0.0
2023-09-27 02:15:00,127,0.0,0.0
2023-09-27 02:15:00,128,999.0,750.0
2023-09-27 02:15:00,129,996.0,750.0
2023-09-27 02:15:00,130,0.0,0.0
2023-09-27 02:15:00,131,987.0,718.0
2023-09-27 02:15:00,132,945.0,758.0
2023-09-27 02:15:00,133,0.0,0.0
2023-09-27 02:15:00,134,0.0,0.0
2023-09-27 02:15:00,135,291.0,210.0
2023-09-27 02:15:00,136,0.0,0.0
2023-09-27 02:15:00,137,0.0,0.0
2023-09-27 02:15:00,138,0.0,0.0
2023-09-27 02:15:00,139,295.0,205.0
2023-09-27 02:15:00,140,0.0,0.0
2023-09-27 02:15:00,141,136.0,94.0
2023-09-27 02:15:00,142,171.5,88.0
2023-09-27 02:15:00,143,171.5,88.907463
2023-09-27 02:15:00,144,173.0,104.0
2023-09-27 02:15:00,145,168.5,88.436272
2023-09-27 02:15:00,146,168.5,88.436272
2023-09-27 02:15:00,147,170.0,104.0
2023-09-27 02:15:00,150,0.0,0.0
2023-09-27 02:15:00,151,0.0,0.0
2023-09-27 02:15:00,152,0.0,0.0
2023-09-27 02:15:00,153,0.0,0.0
2023-09-27 02:15:00,154,242.0,134.0
2023-09-27 02:15:00,155,123.0,67.0
2023-09-27 02:15:00,156,0.0,0.0
2023-09-27 02:15:00,158,0.0,0.0
2023-09-27 02:15:00,159,996.0,795.0
2023-09-27 02:15:00,160,995.0,795.0
2023-09-27 02:15:00,161,300.0,220.0
2023-09-27 02:15:00,162,0.0,0.0
2023-09-27 02:15:00,166,0.0,0.0
2023-09-27 02:15:00,167,0.0,0.0
2023-09-27 02:15:00,168,0.0,0.0
2023-09-27 02:15:00,169,0.0,0.0
2023-09-27 02:15:00,170,0.0,0.0
2023-09-27 02:15:00,171,0.0,0.0
2023-09-27 02:15:00,172,144.0,89.996033
2023-09-27 02:15:00,173,0.0,0.0
2023-09-27 02:15:00,174,44.998016,44.998016
2023-09-27 02:15:00,175,0.0,0.0
2023-09-27 02:15:00,176,285.874481,153.481354
2023-09-27 02:15:00,177,157.0,106.0
2023-09-27 02:15:00,178,0.0,0.0
2023-09-27 02:15:00,179,0.0,0.0
2023-09-27 02:15:00,180,0.0,0.0
2023-09-27 02:15:00,181,0.0,0.0
2023-09-27 02:15:00,182,0.0,0.0
2023-09-27 02:15:00,183,0.0,0.0
2023-09-27 02:15:00,184,0.0,0.0
2023-09-27 02:15:00,185,0.0,0.0
2023-09-27 02:15:00,186,0.0,0.0
2023-09-27 02:15:00,187,0.0,0.0
2023-09-27 02:15:00,188,0.0,0.0
2023-09-27 02:15:00,189,0.0,0.0
2023-09-27 02:15:00,190,994.0,795.0
2023-09-27 02:15:00,191,991.0,795.0
2023-09-27 02:15:00,193,0.0,0.0
2023-09-27 02:15:00,194,0.0,0.0
2023-09-27 02:15:00,195,0.0,0.0
2023-09-27 02:15:00,196,0.0,0.0
2023-09-27 02:15:00,197,0.0,0.0
2023-09-27 02:15:00,198,0.0,0.0
2023-09-27 02:15:00,200,0.0,0.0
2023-09-27 02:15:00,207,0.0,0.0
2023-09-27 02:15:00,208,0.0,0.0
2023-09-27 02:15:00,209,0.0,0.0
2023-09-27 02:15:00,210,0.0,0.0
2023-09-27 02:15:00,211,0.0,0.0
2023-09-27 02:15:00,212,0.0,0.0
2023-09-27 02:15:00,213,0.0,0.0
2023-09-27 02:15:00,214,0.0,0.0
2023-09-27 02:15:00,215,0.0,0.0
2023-09-27 02:15:00,216,0.0,0.0
2023-09-27 02:15:00,217,25.0,20.99826
2023-09-27 02:15:00,218,25.0,20.99826
2023-09-27 02:15:00,219,25.0,20.99826
2023-09-27 02:15:00,220,25.0,20.99826
2023-09-27 02:15:00,231,296.837128,270.0
2023-09-27 02:15:00,232,0.0,0.0
2023-09-27 02:15:00,233,0.0,0.0
2023-09-27 02:15:00,234,0.0,0.0
2023-09-27 02:15:00,237,0.0,0.0
2023-09-27 02:15:00,238,0.0,0.0
2023-09-27 02:15:00,240,288.0,200.0
2023-09-27 02:15:00,241,144.0,100.0
2023-09-27 02:15:00,242,0.0,0.0
2023-09-27 02:15:00,243,0.0,0.0
2023-09-27 02:15:00,244,0.0,0.0
2023-09-27 02:15:00,247,0.0,0.0
2023-09-27 02:15:00,248,0.0,0.0
2023-09-27 02:15:00,249,0.0,0.0
2023-09-27 02:15:00,250,164.0,99.334106
2023-09-27 02:15:00,251,164.0,99.590454
2023-09-27 02:15:00,252,180.0,130.0
2023-09-27 02:15:00,253,0.0,0.0
2023-09-27 02:15:00,254,0.0,0.0
2023-09-27 02:15:00,255,250.5,167.0
2023-09-27 02:15:00,256,250.5,167.0
2023-09-27 02:15:00,257,266.0,216.0
2023-09-27 02:15:00,258,259.0,162.007477
2023-09-27 02:15:00,259,259.0,162.007477
2023-09-27 02:15:00,260,248.0,208.0
2023-09-27 02:15:00,264,10.000229,5.000229
2023-09-27 02:15:00,265,10.000229,5.000229
2023-09-27 02:15:00,266,0.0,0.0
2023-09-27 02:15:00,267,300.0,230.0
2023-09-27 02:15:00,268,0.0,0.0
2023-09-27 02:15:00,269,0.0,0.0
2023-09-27 02:15:00,270,0.0,0.0
2023-09-27 02:15:00,271,0.0,0.0
2023-09-27 02:15:00,272,0.0,0.0
2023-09-27 02:15:00,273,0.0,0.0
2023-09-27 02:15:00,274,0.0,0.0
2023-09-27 02:15:00,275,0.0,0.0
2023-09-27 02:15:00,276,0.0,0.0
2023-09-27 02:15:00,277,0.0,0.0
2023-09-27 02:15:00,278,0.0,0.0
2023-09-27 02:15:00,279,0.0,0.0
2023-09-27 02:15:00,280,0.0,0.0
2023-09-27 02:15:00,281,0.0,0.0
2023-09-27 02:15:00,282,0.0,0.0
2023-09-27 02:15:00,283,0.0,0.0
2023-09-27 02:15:00,284,0.0,0.0
2023-09-27 02:15:00,285,0.0,0.0
2023-09-27 02:15:00,286,0.0,0.0
2023-09-27 02:15:00,287,165.0,100.0
2023-09-27 02:15:00,288,77.0,50.0
2023-09-27 02:15:00,289,0.0,0.0
2023-09-27 02:15:00,290,0.0,0.0
2023-09-27 02:15:00,291,0.0,0.0
2023-09-27 02:15:00,292,0.0,0.0
2023-09-27 02:15:00,293,0.0,0.0
2023-09-27 02:15:00,294,0.0,0.0
2023-09-27 02:15:00,299,0.0,0.0
2023-09-27 02:15:00,300,0.0,0.0
2023-09-27 02:15:00,301,0.0,0.0
2023-09-27 02:15:00,302,0.0,0.0
2023-09-27 02:15:00,303,0.0,0.0
2023-09-27 02:15:00,304,0.0,0.0
2023-09-27 02:15:00,305,310.793091,215.001404
2023-09-27 02:15:00,306,0.0,0.0
2023-09-27 02:15:00,307,296.986267,200.004578
2023-09-27 02:15:00,308,0.0,0.0
2023-09-27 02:15:00,309,0.0,0.0
2023-09-27 02:15:00,310,0.0,0.0
2023-09-27 02:15:00,311,0.0,0.0
2023-09-27 02:15:00,312,0.0,0.0
2023-09-27 02:15:00,313,0.0,0.0
2023-09-27 02:15:00,314,0.0,0.0
2023-09-27 02:15:00,315,0.0,0.0
2023-09-27 02:15:00,316,0.0,0.0
2023-09-27 02:15:00,317,0.0,0.0
2023-09-27 02:15:00,318,0.0,0.0
2023-09-27 02:15:00,319,0.0,0.0
2023-09-27 02:15:00,320,0.0,0.0
2023-09-27 02:15:00,321,0.0,0.0
2023-09-27 02:15:00,322,0.0,0.0
2023-09-27 02:15:00,323,162.0,122.0
2023-09-27 02:15:00,324,162.0,122.0
2023-09-27 02:15:00,325,171.0,136.0
2023-09-27 02:15:00,326,0.0,0.0
2023-09-27 02:15:00,327,0.0,0.0
2023-09-27 02:15:00,328,0.0,0.0
2023-09-27 02:15:00,329,0.0,0.0
2023-09-27 02:15:00,330,0.0,0.0
2023-09-27 02:15:00,331,816.0,644.669189
2023-09-27 02:15:00,332,0.0,0.0
2023-09-27 02:15:00,333,0.0,0.0
2023-09-27 02:15:00,334,0.0,0.0
2023-09-27 02:15:00,335,0.0,0.0
2023-09-27 02:15:00,336,0.0,0.0
2023-09-27 02:15:00,337,0.0,0.0
2023-09-27 02:15:00,338,0.0,0.0
2023-09-27 02:15:00,339,0.0,0.0
2023-09-27 02:15:00,340,818.0,671.150513
2023-09-27 02:15:00,341,0.0,0.0
2023-09-27 02:15:00,342,166.0,135.0
2023-09-27 02:15:00,343,167.0,135.0
2023-09-27 02:15:00,344,0.0,0.0
2023-09-27 02:15:00,345,0.0,0.0
2023-09-27 02:15:00,346,114.0,80.0
2023-09-27 02:15:00,347,188.0,163.0
2023-09-27 02:15:00,348,0.0,0.0
2023-09-27 02:15:00,349,0.0,0.0
2023-09-27 02:15:00,350,0.0,0.0
2023-09-27 02:15:00,351,0.0,0.0
2023-09-27 02:15:00,352,0.0,0.0
2023-09-27 02:15:00,353,0.0,0.0
2023-09-27 02:15:00,354,0.0,0.0
2023-09-27 02:15:00,355,0.0,0.0
2023-09-27 02:15:00,356,0.0,0.0
2023-09-27 02:15:00,357,0.0,0.0
2023-09-27 02:15:00,358,0.0,0.0
2023-09-27 02:15:00,359,0.0,0.0
2023-09-27 02:15:00,360,0.0,0.0
2023-09-27 02:15:00,361,0.0,0.0
2023-09-27 02:15:00,362,0.0,0.0
2023-09-27 02:15:00,363,0.0,0.0
2023-09-27 02:15:00,366,421.709839,355.0
2023-09-27 02:15:00,367,416.710815,359.922974
2023-09-27 02:15:00,368,0.0,0.0
2023-09-27 02:15:00,369,0.0,0.0
2023-09-27 02:15:00,370,0.0,0.0
2023-09-27 02:15:00,371,0.0,0.0
2023-09-27 02:15:00,372,0.0,0.0
2023-09-27 02:15:00,373,0.0,0.0
2023-09-27 02:15:00,374,0.0,0.0
2023-09-27 02:15:00,375,0.0,0.0
2023-09-27 02:15:00,376,0.0,0.0
2023-09-27 02:15:00,377,0.0,0.0
2023-09-27 02:15:00,378,0.0,0.0
2023-09-27 02:15:00,379,0.0,0.0
2023-09-27 02:15:00,380,0.0,0.0
2023-09-27 02:15:00,381,0.0,0.0
2023-09-27 02:15:00,382,0.0,0.0
2023-09-27 02:15:00,383,0.0,0.0
2023-09-27 02:15:00,384,0.0,0.0
2023-09-27 02:15:00,385,283.0,181.121277
2023-09-27 02:15:00,386,283.0,181.685852
2023-09-27 02:15:00,387,277.0,202.0
2023-09-27 02:15:00,388,0.0,0.0
2023-09-27 02:15:00,389,0.0,0.0
2023-09-27 02:15:00,390,0.0,0.0
2023-09-27 02:15:00,419,302.0,190.002136
2023-09-27 02:15:00,420,302.0,190.002136
2023-09-27 02:15:00,421,273.0,190.002136
2023-09-27 02:15:00,422,261.0,180.0
2023-09-27 02:15:00,423,261.0,180.0
2023-09-27 02:15:00,432,291.0,216.0
2023-09-27 02:15:00,433,422.47522,254.0
2023-09-27 02:15:00,434,279.0,180.013397
2023-09-27 02:15:00,435,279.0,180.013397
2023-09-27 02:15:00,436,0.0,0.0
2023-09-27 02:15:00,437,0.0,0.0
2023-09-27 02:15:00,438,283.0,208.0
2023-09-27 02:15:00,439,0.0,0.0
2023-09-27 02:15:00,440,164.5,120.0
2023-09-27 02:15:00,441,164.5,120.0
2023-09-27 02:15:00,442,175.0,120.0
2023-09-27 02:15:00,443,0.0,0.0
2023-09-27 02:15:00,444,0.0,0.0
2023-09-27 02:15:00,450,0.0,0.0
2023-09-27 02:15:00,451,0.0,0.0
2023-09-27 02:15:00,452,0.0,0.0
2023-09-27 02:15:00,453,0.0,0.0
2023-09-27 02:15:00,459,384.615356,264.399994
2023-09-27 02:15:00,467,12.0,5.000153
2023-09-27 02:15:00,468,12.0,4.000366
2023-09-27 02:15:00,469,5.000153,1.600391
2023-09-27 02:15:00,471,4.72262,0.0
2023-09-27 02:15:00,472,210.0,180.0
2023-09-27 02:15:00,473,105.0,90.0
2023-09-27 02:15:00,474,210.0,180.0
2023-09-27 02:15:00,475,105.0,90.0
2023-09-27 02:15:00,477,0.0,0.0
2023-09-27 02:15:00,478,0.0,0.0
2023-09-27 02:15:00,479,0.0,0.0
2023-09-27 02:15:00,480,0.0,0.0
2023-09-27 02:15:00,481,0.0,0.0
2023-09-27 02:15:00,482,0.0,0.0
2023-09-27 02:15:00,485,45.0,15.000916
2023-09-27 02:15:00,486,45.0,15.000916
2023-09-27 02:15:00,487,25.0,14.00032
2023-09-27 02:15:00,488,0.0,0.0
2023-09-27 02:15:00,489,991.0,795.0
2023-09-27 02:15:00,490,0.0,0.0
2023-09-27 02:15:00,491,903.0,791.0
2023-09-27 02:15:00,492,964.0,786.0
2023-09-27 02:15:00,493,987.0,795.0
2023-09-27 02:15:00,494,0.0,0.0
2023-09-27 02:15:00,495,0.0,0.0
2023-09-27 02:15:00,496,300.0,200.0
2023-09-27 02:15:00,497,0.0,0.0
2023-09-27 02:15:00,498,0.0,0.0
2023-09-27 02:15:00,499,0.0,0.0
2023-09-27 02:15:00,501,294.0,158.003479
2023-09-27 02:15:00,502,281.707153,281.707153
2023-09-27 02:15:00,503,292.0,200.0
2023-09-27 02:15:00,507,0.0,0.0
2023-09-27 02:15:00,508,0.0,0.0
2023-09-27 02:15:00,511,338.0,140.004578
2023-09-27 02:15:00,512,134.0,70.002289
2023-09-27 02:15:00,513,338.0,150.0
2023-09-27 02:15:00,514,134.0,120.0
2023-09-27 02:15:00,516,0.0,0.0
2023-09-27 02:15:00,521,939.0,771.893372
2023-09-27 02:15:00,522,900.0,577.0
2023-09-27 02:15:00,523,0.0,0.0
2023-09-27 02:15:00,524,0.0,0.0
2023-09-27 02:15:00,525,0.0,0.0
2023-09-27 02:15:00,526,259.0,131.0
2023-09-27 02:15:00,527,1357.0,1058.099976
2023-09-27 02:15:00,528,259.0,131.0
2023-09-27 02:15:00,529,0.0,0.0
2023-09-27 02:15:00,530,0.0,0.0
2023-09-27 02:15:00,533,0.0,0.0
2023-09-27 02:15:00,534,0.0,0.0
2023-09-27 02:15:00,535,0.0,0.0
2023-09-27 02:15:00,536,0.0,0.0
2023-09-27 02:15:00,537,0.0,0.0
2023-09-27 02:15:00,538,0.0,0.0
2023-09-27 02:15:00,539,337.0,168.0
2023-09-27 02:15:00,540,149.0,84.0
2023-09-27 02:15:00,541,77.0,50.0
2023-09-27 02:15:00,542,43.0,38.500824
2023-09-27 02:15:00,544,1012.0,795.0
2023-09-27 02:15:00,545,1012.0,795.0
2023-09-27 02:15:00,546,357.0,186.0
2023-09-27 02:15:00,547,357.0,186.0
2023-09-27 02:15:00,548,326.0,254.0
2023-09-27 02:15:00,549,243.0,120.0
2023-09-27 02:15:00,550,117.0,90.0
2023-09-27 02:15:00,554,0.0,0.0
2023-09-27 02:15:00,555,958.0,749.850281
2023-09-27 02:15:00,556,0.0,0.0
2023-09-27 02:15:00,557,0.0,0.0
2023-09-27 02:15:00,558,0.0,0.0
2023-09-27 02:15:00,559,0.0,0.0
2023-09-27 02:15:00,560,0.0,0.0
2023-09-27 02:15:00,562,0.0,0.0
2023-09-27 02:15:00,563,0.0,0.0
2023-09-27 02:20:00,1,0.0,0.0
2023-09-27 02:20:00,2,0.0,0.0
2023-09-27 02:20:00,3,423.369354,364.991486
2023-09-27 02:20:00,4,0.0,0.0
2023-09-27 02:20:00,5,0.0,0.0
2023-09-27 02:20:00,6,404.510223,364.991486
2023-09-27 02:20:00,7,0.0,0.0
2023-09-27 02:20:00,8,420.954926,364.991486
2023-09-27 02:20:00,9,0.0,0.0
2023-09-27 02:20:00,10,477.045929,364.371613
2023-09-27 02:20:00,11,350.0,200.0
2023-09-27 02:20:00,12,0.0,0.0
2023-09-27 02:20:00,15,522.0,477.699249
2023-09-27 02:20:00,16,0.0,0.0
2023-09-27 02:20:00,17,0.0,0.0
2023-09-27 02:20:00,18,466.0,430.073944
2023-09-27 02:20:00,27,615.0,615.0
2023-09-27 02:20:00,28,612.0,612.0
2023-09-27 02:20:00,29,612.0,612.0
2023-09-27 02:20:00,33,0.0,0.0
2023-09-27 02:20:00,36,988.0,795.0
2023-09-27 02:20:00,37,981.0,795.0
2023-09-27 02:20:00,43,370.104279,267.0
2023-09-27 02:20:00,46,506.0,445.009064
2023-09-27 02:20:00,47,0.0,0.0
2023-09-27 02:20:00,48,0.0,0.0
2023-09-27 02:20:00,49,462.787994,410.046295
2023-09-27 02:20:00,50,463.0,405.012726
2023-09-27 02:20:00,51,463.0,405.012726
2023-09-27 02:20:00,52,0.0,0.0
2023-09-27 02:20:00,53,0.0,0.0
2023-09-27 02:20:00,54,0.0,0.0
2023-09-27 02:20:00,55,0.0,0.0
2023-09-27 02:20:00,56,0.0,0.0
2023-09-27 02:20:00,57,0.0,0.0
2023-09-27 02:20:00,58,0.0,0.0
2023-09-27 02:20:00,59,0.0,0.0
2023-09-27 02:20:00,60,0.0,0.0
2023-09-27 02:20:00,61,0.0,0.0
2023-09-27 02:20:00,62,461.002716,392.210022
2023-09-27 02:20:00,63,0.0,0.0
2023-09-27 02:20:00,64,421.755524,342.000946
2023-09-27 02:20:00,65,0.0,0.0
2023-09-27 02:20:00,66,398.020172,354.899445
2023-09-27 02:20:00,67,402.582672,350.758453
2023-09-27 02:20:00,68,0.0,0.0
2023-09-27 02:20:00,69,872.392151,670.0
2023-09-27 02:20:00,70,870.611755,670.792969
2023-09-27 02:20:00,71,44.0,25.002136
2023-09-27 02:20:00,72,44.0,25.002136
2023-09-27 02:20:00,73,0.0,0.0
2023-09-27 02:20:00,74,0.0,0.0
2023-09-27 02:20:00,75,0.0,0.0
2023-09-27 02:20:00,76,0.0,0.0
2023-09-27 02:20:00,77,0.0,0.0
2023-09-27 02:20:00,78,0.0,0.0
2023-09-27 02:20:00,79,0.0,0.0
2023-09-27 02:20:00,80,0.0,0.0
2023-09-27 02:20:00,83,450.564667,394.634979
2023-09-27 02:20:00,84,323.609985,323.609985
2023-09-27 02:20:00,85,320.26001,320.0
2023-09-27 02:20:00,86,0.0,0.0
2023-09-27 02:20:00,87,0.0,0.0
2023-09-27 02:20:00,88,379.752655,329.732513
2023-09-27 02:20:00,89,455.993927,367.810883
2023-09-27 02:20:00,90,457.0,360.488403
2023-09-27 02:20:00,91,0.0,0.0
2023-09-27 02:20:00,92,889.553772,747.120605
2023-09-27 02:20:00,95,0.0,0.0
2023-09-27 02:20:00,96,0.0,0.0
2023-09-27 02:20:00,97,0.0,0.0
2023-09-27 02:20:00,98,0.0,0.0
2023-09-27 02:20:00,99,0.0,0.0
2023-09-27 02:20:00,100,0.0,0.0
2023-09-27 02:20:00,101,0.0,0.0
2023-09-27 02:20:00,102,0.0,0.0
2023-09-27 02:20:00,103,0.0,0.0
2023-09-27 02:20:00,104,0.0,0.0
2023-09-27 02:20:00,105,0.0,0.0
2023-09-27 02:20:00,106,0.0,0.0
2023-09-27 02:20:00,107,0.0,0.0
2023-09-27 02:20:00,108,0.0,0.0
2023-09-27 02:20:00,112,0.0,0.0
2023-09-27 02:20:00,113,0.0,0.0
2023-09-27 02:20:00,114,0.0,0.0
2023-09-27 02:20:00,115,921.0,759.216736
2023-09-27 02:20:00,116,755.0,750.045654
2023-09-27 02:20:00,117,100.0,60.000153
2023-09-27 02:20:00,118,100.0,60.000153
2023-09-27 02:20:00,119,100.0,60.000153
2023-09-27 02:20:00,120,100.0,60.000153
2023-09-27 02:20:00,126,0.0,0.0
2023-09-27 02:20:00,127,0.0,0.0
2023-09-27 02:20:00,128,999.0,750.0
2023-09-27 02:20:00,129,996.0,750.0
2023-09-27 02:20:00,130,0.0,0.0
2023-09-27 02:20:00,131,987.0,718.0
2023-09-27 02:20:00,132,945.0,758.0
2023-09-27 02:20:00,133,0.0,0.0
2023-09-27 02:20:00,134,0.0,0.0
2023-09-27 02:20:00,135,291.0,210.0
2023-09-27 02:20:00,136,0.0,0.0
2023-09-27 02:20:00,137,0.0,0.0
2023-09-27 02:20:00,138,0.0,0.0
2023-09-27 02:20:00,139,295.0,205.0
2023-09-27 02:20:00,140,0.0,0.0
2023-09-27 02:20:00,141,136.0,94.0
2023-09-27 02:20:00,142,171.5,88.0
2023-09-27 02:20:00,143,171.5,88.907463
2023-09-27 02:20:00,144,173.0,104.0
2023-09-27 02:20:00,145,168.5,88.436272
2023-09-27 02:20:00,146,168.5,88.436272
2023-09-27 02:20:00,147,170.0,104.0
2023-09-27 02:20:00,150,0.0,0.0
2023-09-27 02:20:00,151,0.0,0.0
2023-09-27 02:20:00,152,0.0,0.0
2023-09-27 02:20:00,153,0.0,0.0
2023-09-27 02:20:00,154,242.0,134.0
2023-09-27 02:20:00,155,123.0,67.0
2023-09-27 02:20:00,156,0.0,0.0
2023-09-27 02:20:00,158,0.0,0.0
2023-09-27 02:20:00,159,996.0,795.0
2023-09-27 02:20:00,160,995.0,795.0
2023-09-27 02:20:00,161,300.0,220.0
2023-09-27 02:20:00,162,0.0,0.0
2023-09-27 02:20:00,166,0.0,0.0
2023-09-27 02:20:00,167,0.0,0.0
2023-09-27 02:20:00,168,0.0,0.0
2023-09-27 02:20:00,169,0.0,0.0
2023-09-27 02:20:00,170,0.0,0.0
2023-09-27 02:20:00,171,0.0,0.0
2023-09-27 02:20:00,172,144.0,89.996033
2023-09-27 02:20:00,173,0.0,0.0
2023-09-27 02:20:00,174,44.998016,44.998016
2023-09-27 02:20:00,175,0.0,0.0
2023-09-27 02:20:00,176,286.52298,153.920074
2023-09-27 02:20:00,177,157.0,106.0
2023-09-27 02:20:00,178,0.0,0.0
2023-09-27 02:20:00,179,0.0,0.0
2023-09-27 02:20:00,180,0.0,0.0
2023-09-27 02:20:00,181,0.0,0.0
2023-09-27 02:20:00,182,0.0,0.0
2023-09-27 02:20:00,183,0.0,0.0
2023-09-27 02:20:00,184,0.0,0.0
2023-09-27 02:20:00,185,0.0,0.0
2023-09-27 02:20:00,186,0.0,0.0
2023-09-27 02:20:00,187,0.0,0.0
2023-09-27 02:20:00,188,0.0,0.0
2023-09-27 02:20:00,189,0.0,0.0
2023-09-27 02:20:00,190,994.0,795.0
2023-09-27 02:20:00,191,991.0,795.0
2023-09-27 02:20:00,193,0.0,0.0
2023-09-27 02:20:00,194,0.0,0.0
2023-09-27 02:20:00,195,0.0,0.0
2023-09-27 02:20:00,196,0.0,0.0
2023-09-27 02:20:00,197,0.0,0.0
2023-09-27 02:20:00,198,0.0,0.0
2023-09-27 02:20:00,200,0.0,0.0
2023-09-27 02:20:00,207,0.0,0.0
2023-09-27 02:20:00,208,0.0,0.0
2023-09-27 02:20:00,209,0.0,0.0
2023-09-27 02:20:00,210,0.0,0.0
2023-09-27 02:20:00,211,0.0,0.0
2023-09-27 02:20:00,212,0.0,0.0
2023-09-27 02:20:00,213,0.0,0.0
2023-09-27 02:20:00,214,0.0,0.0
2023-09-27 02:20:00,215,0.0,0.0
2023-09-27 02:20:00,216,0.0,0.0
2023-09-27 02:20:00,217,25.0,20.99826
2023-09-27 02:20:00,218,25.0,20.99826
2023-09-27 02:20:00,219,25.0,20.99826
2023-09-27 02:20:00,220,25.0,20.99826
2023-09-27 02:20:00,231,296.015381,270.0
2023-09-27 02:20:00,232,0.0,0.0
2023-09-27 02:20:00,233,0.0,0.0
2023-09-27 02:20:00,234,0.0,0.0
2023-09-27 02:20:00,237,0.0,0.0
2023-09-27 02:20:00,238,0.0,0.0
2023-09-27 02:20:00,240,288.0,200.0
2023-09-27 02:20:00,241,144.0,100.0
2023-09-27 02:20:00,242,0.0,0.0
2023-09-27 02:20:00,243,0.0,0.0
2023-09-27 02:20:00,244,0.0,0.0
2023-09-27 02:20:00,247,0.0,0.0
2023-09-27 02:20:00,248,0.0,0.0
2023-09-27 02:20:00,249,0.0,0.0
2023-09-27 02:20:00,250,164.0,99.334106
2023-09-27 02:20:00,251,164.0,99.590454
2023-09-27 02:20:00,252,180.0,130.0
2023-09-27 02:20:00,253,0.0,0.0
2023-09-27 02:20:00,254,0.0,0.0
2023-09-27 02:20:00,255,250.5,167.0
2023-09-27 02:20:00,256,250.5,167.0
2023-09-27 02:20:00,257,266.0,216.0
2023-09-27 02:20:00,258,259.0,162.007477
2023-09-27 02:20:00,259,259.0,162.007477
2023-09-27 02:20:00,260,248.0,208.0
2023-09-27 02:20:00,264,10.000229,5.000229
2023-09-27 02:20:00,265,10.000229,5.000229
2023-09-27 02:20:00,266,0.0,0.0
2023-09-27 02:20:00,267,300.0,230.0
2023-09-27 02:20:00,268,0.0,0.0
2023-09-27 02:20:00,269,0.0,0.0
2023-09-27 02:20:00,270,0.0,0.0
2023-09-27 02:20:00,271,0.0,0.0
2023-09-27 02:20:00,272,0.0,0.0
2023-09-27 02:20:00,273,0.0,0.0
2023-09-27 02:20:00,274,0.0,0.0
2023-09-27 02:20:00,275,0.0,0.0
2023-09-27 02:20:00,276,0.0,0.0
2023-09-27 02:20:00,277,0.0,0.0
2023-09-27 02:20:00,278,0.0,0.0
2023-09-27 02:20:00,279,0.0,0.0
2023-09-27 02:20:00,280,0.0,0.0
2023-09-27 02:20:00,281,0.0,0.0
2023-09-27 02:20:00,282,0.0,0.0
2023-09-27 02:20:00,283,0.0,0.0
2023-09-27 02:20:00,284,0.0,0.0
2023-09-27 02:20:00,285,0.0,0.0
2023-09-27 02:20:00,286,0.0,0.0
2023-09-27 02:20:00,287,165.0,100.0
2023-09-27 02:20:00,288,77.0,50.0
2023-09-27 02:20:00,289,0.0,0.0
2023-09-27 02:20:00,290,0.0,0.0
2023-09-27 02:20:00,291,0.0,0.0
2023-09-27 02:20:00,292,0.0,0.0
2023-09-27 02:20:00,293,0.0,0.0
2023-09-27 02:20:00,294,0.0,0.0
2023-09-27 02:20:00,299,0.0,0.0
2023-09-27 02:20:00,300,0.0,0.0
2023-09-27 02:20:00,301,0.0,0.0
2023-09-27 02:20:00,302,0.0,0.0
2023-09-27 02:20:00,303,0.0,0.0
2023-09-27 02:20:00,304,0.0,0.0
2023-09-27 02:20:00,305,310.051086,215.001404
2023-09-27 02:20:00,306,0.0,0.0
2023-09-27 02:20:00,307,296.509796,200.004578
2023-09-27 02:20:00,308,0.0,0.0
2023-09-27 02:20:00,309,0.0,0.0
2023-09-27 02:20:00,310,0.0,0.0
2023-09-27 02:20:00,311,0.0,0.0
2023-09-27 02:20:00,312,0.0,0.0
2023-09-27 02:20:00,313,0.0,0.0
2023-09-27 02:20:00,314,0.0,0.0
2023-09-27 02:20:00,315,0.0,0.0
2023-09-27 02:20:00,316,0.0,0.0
2023-09-27 02:20:00,317,0.0,0.0
2023-09-27 02:20:00,318,0.0,0.0
2023-09-27 02:20:00,319,0.0,0.0
2023-09-27 02:20:00,320,0.0,0.0
2023-09-27 02:20:00,321,0.0,0.0
2023-09-27 02:20:00,322,0.0,0.0
2023-09-27 02:20:00,323,162.0,122.0
2023-09-27 02:20:00,324,162.0,122.0
2023-09-27 02:20:00,325,171.0,136.0
2023-09-27 02:20:00,326,0.0,0.0
2023-09-27 02:20:00,327,0.0,0.0
2023-09-27 02:20:00,328,0.0,0.0
2023-09-27 02:20:00,329,0.0,0.0
2023-09-27 02:20:00,330,0.0,0.0
2023-09-27 02:20:00,331,816.0,644.669189
2023-09-27 02:20:00,332,0.0,0.0
2023-09-27 02:20:00,333,0.0,0.0
2023-09-27 02:20:00,334,0.0,0.0
2023-09-27 02:20:00,335,0.0,0.0
2023-09-27 02:20:00,336,0.0,0.0
2023-09-27 02:20:00,337,0.0,0.0
2023-09-27 02:20:00,338,0.0,0.0
2023-09-27 02:20:00,339,0.0,0.0
2023-09-27 02:20:00,340,818.0,670.818726
2023-09-27 02:20:00,341,0.0,0.0
2023-09-27 02:20:00,342,166.0,135.0
2023-09-27 02:20:00,343,167.0,135.0
2023-09-27 02:20:00,344,0.0,0.0
2023-09-27 02:20:00,345,0.0,0.0
2023-09-27 02:20:00,346,114.0,80.0
2023-09-27 02:20:00,347,188.0,163.0
2023-09-27 02:20:00,348,0.0,0.0
2023-09-27 02:20:00,349,0.0,0.0
2023-09-27 02:20:00,350,0.0,0.0
2023-09-27 02:20:00,351,0.0,0.0
2023-09-27 02:20:00,352,0.0,0.0
2023-09-27 02:20:00,353,0.0,0.0
2023-09-27 02:20:00,354,0.0,0.0
2023-09-27 02:20:00,355,0.0,0.0
2023-09-27 02:20:00,356,0.0,0.0
2023-09-27 02:20:00,357,0.0,0.0
2023-09-27 02:20:00,358,0.0,0.0
2023-09-27 02:20:00,359,0.0,0.0
2023-09-27 02:20:00,360,0.0,0.0
2023-09-27 02:20:00,361,0.0,0.0
2023-09-27 02:20:00,362,0.0,0.0
2023-09-27 02:20:00,363,0.0,0.0
2023-09-27 02:20:00,366,421.809692,355.0
2023-09-27 02:20:00,367,416.910767,359.922974
2023-09-27 02:20:00,368,0.0,0.0
2023-09-27 02:20:00,369,0.0,0.0
2023-09-27 02:20:00,370,0.0,0.0
2023-09-27 02:20:00,371,0.0,0.0
2023-09-27 02:20:00,372,0.0,0.0
2023-09-27 02:20:00,373,0.0,0.0
2023-09-27 02:20:00,374,0.0,0.0
2023-09-27 02:20:00,375,0.0,0.0
2023-09-27 02:20:00,376,0.0,0.0
2023-09-27 02:20:00,377,0.0,0.0
2023-09-27 02:20:00,378,0.0,0.0
2023-09-27 02:20:00,379,0.0,0.0
2023-09-27 02:20:00,380,0.0,0.0
2023-09-27 02:20:00,381,0.0,0.0
2023-09-27 02:20:00,382,0.0,0.0
2023-09-27 02:20:00,383,0.0,0.0
2023-09-27 02:20:00,384,0.0,0.0
2023-09-27 02:20:00,385,283.0,181.121277
2023-09-27 02:20:00,386,283.0,181.792664
2023-09-27 02:20:00,387,277.0,202.0
2023-09-27 02:20:00,388,0.0,0.0
2023-09-27 02:20:00,389,0.0,0.0
2023-09-27 02:20:00,390,0.0,0.0
2023-09-27 02:20:00,419,302.0,190.002136
2023-09-27 02:20:00,420,302.0,190.002136
2023-09-27 02:20:00,421,273.0,190.002136
2023-09-27 02:20:00,422,261.0,180.0
2023-09-27 02:20:00,423,261.0,180.0
2023-09-27 02:20:00,432,291.0,216.0
2023-09-27 02:20:00,433,378.300293,254.0
2023-09-27 02:20:00,434,279.0,180.013397
2023-09-27 02:20:00,435,279.0,180.013397
2023-09-27 02:20:00,436,0.0,0.0
2023-09-27 02:20:00,437,0.0,0.0
2023-09-27 02:20:00,438,283.0,208.0
2023-09-27 02:20:00,439,0.0,0.0
2023-09-27 02:20:00,440,164.5,120.0
2023-09-27 02:20:00,441,164.5,120.0
2023-09-27 02:20:00,442,175.0,120.0
2023-09-27 02:20:00,443,0.0,0.0
2023-09-27 02:20:00,444,0.0,0.0
2023-09-27 02:20:00,450,0.0,0.0
2023-09-27 02:20:00,451,0.0,0.0
2023-09-27 02:20:00,452,0.0,0.0
2023-09-27 02:20:00,453,0.0,0.0
2023-09-27 02:20:00,459,380.863617,264.399994
2023-09-27 02:20:00,467,12.0,5.000153
2023-09-27 02:20:00,468,12.0,4.000366
2023-09-27 02:20:00,469,5.000153,1.600391
2023-09-27 02:20:00,471,4.676048,0.0
2023-09-27 02:20:00,472,210.0,180.0
2023-09-27 02:20:00,473,105.0,90.0
2023-09-27 02:20:00,474,210.0,180.0
2023-09-27 02:20:00,475,105.0,90.0
2023-09-27 02:20:00,477,0.0,0.0
2023-09-27 02:20:00,478,0.0,0.0
2023-09-27 02:20:00,479,0.0,0.0
2023-09-27 02:20:00,480,0.0,0.0
2023-09-27 02:20:00,481,0.0,0.0
2023-09-27 02:20:00,482,0.0,0.0
2023-09-27 02:20:00,485,45.0,15.000916
2023-09-27 02:20:00,486,45.0,15.000916
2023-09-27 02:20:00,487,25.0,14.00032
2023-09-27 02:20:00,488,0.0,0.0
2023-09-27 02:20:00,489,991.0,795.0
2023-09-27 02:20:00,490,0.0,0.0
2023-09-27 02:20:00,491,903.0,791.0
2023-09-27 02:20:00,492,964.0,786.0
2023-09-27 02:20:00,493,987.0,795.0
2023-09-27 02:20:00,494,0.0,0.0
2023-09-27 02:20:00,495,0.0,0.0
2023-09-27 02:20:00,496,300.0,200.0
2023-09-27 02:20:00,497,0.0,0.0
2023-09-27 02:20:00,498,0.0,0.0
2023-09-27 02:20:00,499,0.0,0.0
2023-09-27 02:20:00,501,294.0,158.003479
2023-09-27 02:20:00,502,276.396973,276.396973
2023-09-27 02:20:00,503,292.0,200.0
2023-09-27 02:20:00,507,0.0,0.0
2023-09-27 02:20:00,508,0.0,0.0
2023-09-27 02:20:00,511,338.0,140.004578
2023-09-27 02:20:00,512,134.0,70.002289
2023-09-27 02:20:00,513,338.0,150.0
2023-09-27 02:20:00,514,134.0,120.0
2023-09-27 02:20:00,516,0.0,0.0
2023-09-27 02:20:00,521,939.0,769.102661
2023-09-27 02:20:00,522,900.0,577.0
2023-09-27 02:20:00,523,0.0,0.0
2023-09-27 02:20:00,524,0.0,0.0
2023-09-27 02:20:00,525,0.0,0.0
2023-09-27 02:20:00,526,259.0,131.0
2023-09-27 02:20:00,527,1357.0,1058.099976
2023-09-27 02:20:00,528,259.0,131.0
2023-09-27 02:20:00,529,0.0,0.0
2023-09-27 02:20:00,530,0.0,0.0
2023-09-27 02:20:00,533,0.0,0.0
2023-09-27 02:20:00,534,0.0,0.0
2023-09-27 02:20:00,535,0.0,0.0
2023-09-27 02:20:00,536,0.0,0.0
2023-09-27 02:20:00,537,0.0,0.0
2023-09-27 02:20:00,538,0.0,0.0
2023-09-27 02:20:00,539,337.0,168.0
2023-09-27 02:20:00,540,149.0,84.0
2023-09-27 02:20:00,541,77.0,50.0
2023-09-27 02:20:00,542,43.0,38.500824
2023-09-27 02:20:00,544,1012.0,795.0
2023-09-27 02:20:00,545,1012.0,795.0
2023-09-27 02:20:00,546,357.0,186.0
2023-09-27 02:20:00,547,357.0,186.0
2023-09-27 02:20:00,548,326.0,254.0
2023-09-27 02:20:00,549,243.0,120.0
2023-09-27 02:20:00,550,117.0,90.0
2023-09-27 02:20:00,554,0.0,0.0
2023-09-27 02:20:00,555,958.0,748.71814
2023-09-27 02:20:00,556,0.0,0.0
2023-09-27 02:20:00,557,0.0,0.0
2023-09-27 02:20:00,558,0.0,0.0
2023-09-27 02:20:00,559,0.0,0.0
2023-09-27 02:20:00,560,0.0,0.0
2023-09-27 02:20:00,562,0.0,0.0
2023-09-27 02:20:00,563,0.0,0.0
2023-09-27 02:25:00,1,0.0,0.0
2023-09-27 02:25:00,2,0.0,0.0
2023-09-27 02:25:00,3,417.664642,364.991486
2023-09-27 02:25:00,4,0.0,0.0
2023-09-27 02:25:00,5,0.0,0.0
2023-09-27 02:25:00,6,406.679565,364.991486
2023-09-27 02:25:00,7,0.0,0.0
2023-09-27 02:25:00,8,415.376587,364.991486
2023-09-27 02:25:00,9,0.0,0.0
2023-09-27 02:25:00,10,476.996368,364.371613
2023-09-27 02:25:00,11,350.0,200.0
2023-09-27 02:25:00,12,0.0,0.0
2023-09-27 02:25:00,15,522.0,480.48819
2023-09-27 02:25:00,16,0.0,0.0
2023-09-27 02:25:00,17,0.0,0.0
2023-09-27 02:25:00,18,465.322693,425.322693
2023-09-27 02:25:00,27,615.0,615.0
2023-09-27 02:25:00,28,612.0,612.0
2023-09-27 02:25:00,29,612.0,612.0
2023-09-27 02:25:00,33,0.0,0.0
2023-09-27 02:25:00,36,987.0,795.0
2023-09-27 02:25:00,37,981.0,795.0
2023-09-27 02:25:00,43,370.426849,267.0
2023-09-27 02:25:00,46,506.0,445.009064
2023-09-27 02:25:00,47,0.0,0.0
2023-09-27 02:25:00,48,0.0,0.0
2023-09-27 02:25:00,49,462.787994,410.046295
2023-09-27 02:25:00,50,463.0,405.012726
2023-09-27 02:25:00,51,463.0,405.012726
2023-09-27 02:25:00,52,0.0,0.0
2023-09-27 02:25:00,53,0.0,0.0
2023-09-27 02:25:00,54,0.0,0.0
2023-09-27 02:25:00,55,0.0,0.0
2023-09-27 02:25:00,56,0.0,0.0
2023-09-27 02:25:00,57,0.0,0.0
2023-09-27 02:25:00,58,0.0,0.0
2023-09-27 02:25:00,59,0.0,0.0
2023-09-27 02:25:00,60,0.0,0.0
2023-09-27 02:25:00,61,0.0,0.0
2023-09-27 02:25:00,62,461.002716,393.151794
2023-09-27 02:25:00,63,0.0,0.0
2023-09-27 02:25:00,64,421.755524,344.817261
2023-09-27 02:25:00,65,0.0,0.0
2023-09-27 02:25:00,66,398.069733,354.899445
2023-09-27 02:25:00,67,402.582672,350.758453
2023-09-27 02:25:00,68,0.0,0.0
2023-09-27 02:25:00,69,872.392151,670.0
2023-09-27 02:25:00,70,870.611755,670.621338
2023-09-27 02:25:00,71,44.0,25.002136
2023-09-27 02:25:00,72,44.0,25.002136
2023-09-27 02:25:00,73,0.0,0.0
2023-09-27 02:25:00,74,0.0,0.0
2023-09-27 02:25:00,75,0.0,0.0
2023-09-27 02:25:00,76,0.0,0.0
2023-09-27 02:25:00,77,0.0,0.0
2023-09-27 02:25:00,78,0.0,0.0
2023-09-27 02:25:00,79,0.0,0.0
2023-09-27 02:25:00,80,0.0,0.0
2023-09-27 02:25:00,83,450.564667,397.277222
2023-09-27 02:25:00,84,323.609985,323.609985
2023-09-27 02:25:00,85,320.26001,320.0
2023-09-27 02:25:00,86,0.0,0.0
2023-09-27 02:25:00,87,0.0,0.0
2023-09-27 02:25:00,88,380.0,329.732513
2023-09-27 02:25:00,89,455.993927,370.831818
2023-09-27 02:25:00,90,457.0,360.5802
2023-09-27 02:25:00,91,0.0,0.0
2023-09-27 02:25:00,92,873.754822,747.120605
2023-09-27 02:25:00,95,0.0,0.0
2023-09-27 02:25:00,96,0.0,0.0
2023-09-27 02:25:00,97,0.0,0.0
2023-09-27 02:25:00,98,0.0,0.0
2023-09-27 02:25:00,99,0.0,0.0
2023-09-27 02:25:00,100,0.0,0.0
2023-09-27 02:25:00,101,0.0,0.0
2023-09-27 02:25:00,102,0.0,0.0
2023-09-27 02:25:00,103,0.0,0.0
2023-09-27 02:25:00,104,0.0,0.0
2023-09-27 02:25:00,105,0.0,0.0
2023-09-27 02:25:00,106,0.0,0.0
2023-09-27 02:25:00,107,0.0,0.0
2023-09-27 02:25:00,108,0.0,0.0
2023-09-27 02:25:00,112,0.0,0.0
2023-09-27 02:25:00,113,0.0,0.0
2023-09-27 02:25:00,114,0.0,0.0
2023-09-27 02:25:00,115,921.0,767.800903
2023-09-27 02:25:00,116,755.0,750.045654
2023-09-27 02:25:00,117,100.0,60.000153
2023-09-27 02:25:00,118,100.0,60.000153
2023-09-27 02:25:00,119,100.0,60.000153
2023-09-27 02:25:00,120,100.0,60.000153
2023-09-27 02:25:00,126,0.0,0.0
2023-09-27 02:25:00,127,0.0,0.0
2023-09-27 02:25:00,128,999.0,750.0
2023-09-27 02:25:00,129,996.0,750.0
2023-09-27 02:25:00,130,0.0,0.0
2023-09-27 02:25:00,131,987.0,718.0
2023-09-27 02:25:00,132,945.0,758.0
2023-09-27 02:25:00,133,0.0,0.0
2023-09-27 02:25:00,134,0.0,0.0
2023-09-27 02:25:00,135,291.0,210.0
2023-09-27 02:25:00,136,0.0,0.0
2023-09-27 02:25:00,137,0.0,0.0
2023-09-27 02:25:00,138,0.0,0.0
2023-09-27 02:25:00,139,295.0,205.0
2023-09-27 02:25:00,140,0.0,0.0
2023-09-27 02:25:00,141,136.0,94.0
2023-09-27 02:25:00,142,171.5,88.0
2023-09-27 02:25:00,143,171.5,89.143059
2023-09-27 02:25:00,144,173.0,104.0
2023-09-27 02:25:00,145,168.5,88.436272
2023-09-27 02:25:00,146,168.5,88.436272
2023-09-27 02:25:00,147,170.0,104.0
2023-09-27 02:25:00,150,0.0,0.0
2023-09-27 02:25:00,151,0.0,0.0
2023-09-27 02:25:00,152,0.0,0.0
2023-09-27 02:25:00,153,0.0,0.0
2023-09-27 02:25:00,154,242.0,134.0
2023-09-27 02:25:00,155,123.0,67.0
2023-09-27 02:25:00,156,0.0,0.0
2023-09-27 02:25:00,158,0.0,0.0
2023-09-27 02:25:00,159,996.0,795.0
2023-09-27 02:25:00,160,995.0,795.0
2023-09-27 02:25:00,161,300.0,220.0
2023-09-27 02:25:00,162,0.0,0.0
2023-09-27 02:25:00,166,0.0,0.0
2023-09-27 02:25:00,167,0.0,0.0
2023-09-27 02:25:00,168,0.0,0.0
2023-09-27 02:25:00,169,0.0,0.0
2023-09-27 02:25:00,170,0.0,0.0
2023-09-27 02:25:00,171,0.0,0.0
2023-09-27 02:25:00,172,144.0,89.996033
2023-09-27 02:25:00,173,0.0,0.0
2023-09-27 02:25:00,174,44.998016,44.998016
2023-09-27 02:25:00,175,0.0,0.0
2023-09-27 02:25:00,176,285.931732,153.710236
2023-09-27 02:25:00,177,157.0,106.0
2023-09-27 02:25:00,178,0.0,0.0
2023-09-27 02:25:00,179,0.0,0.0
2023-09-27 02:25:00,180,0.0,0.0
2023-09-27 02:25:00,181,0.0,0.0
2023-09-27 02:25:00,182,0.0,0.0
2023-09-27 02:25:00,183,0.0,0.0
2023-09-27 02:25:00,184,0.0,0.0
2023-09-27 02:25:00,185,0.0,0.0
2023-09-27 02:25:00,186,0.0,0.0
2023-09-27 02:25:00,187,0.0,0.0
2023-09-27 02:25:00,188,0.0,0.0
2023-09-27 02:25:00,189,0.0,0.0
2023-09-27 02:25:00,190,994.0,795.0
2023-09-27 02:25:00,191,991.0,795.0
2023-09-27 02:25:00,193,0.0,0.0
2023-09-27 02:25:00,194,0.0,0.0
2023-09-27 02:25:00,195,0.0,0.0
2023-09-27 02:25:00,196,0.0,0.0
2023-09-27 02:25:00,197,0.0,0.0
2023-09-27 02:25:00,198,0.0,0.0
2023-09-27 02:25:00,200,0.0,0.0
2023-09-27 02:25:00,207,0.0,0.0
2023-09-27 02:25:00,208,0.0,0.0
2023-09-27 02:25:00,209,0.0,0.0
2023-09-27 02:25:00,210,0.0,0.0
2023-09-27 02:25:00,211,0.0,0.0
2023-09-27 02:25:00,212,0.0,0.0
2023-09-27 02:25:00,213,0.0,0.0
2023-09-27 02:25:00,214,0.0,0.0
2023-09-27 02:25:00,215,0.0,0.0
2023-09-27 02:25:00,216,0.0,0.0
2023-09-27 02:25:00,217,25.0,20.99826
2023-09-27 02:25:00,218,25.0,20.99826
2023-09-27 02:25:00,219,25.0,20.99826
2023-09-27 02:25:00,220,25.0,20.99826
2023-09-27 02:25:00,231,297.102112,270.0
2023-09-27 02:25:00,232,0.0,0.0
2023-09-27 02:25:00,233,0.0,0.0
2023-09-27 02:25:00,234,0.0,0.0
2023-09-27 02:25:00,237,0.0,0.0
2023-09-27 02:25:00,238,0.0,0.0
2023-09-27 02:25:00,240,288.0,200.0
2023-09-27 02:25:00,241,144.0,100.0
2023-09-27 02:25:00,242,0.0,0.0
2023-09-27 02:25:00,243,0.0,0.0
2023-09-27 02:25:00,244,0.0,0.0
2023-09-27 02:25:00,247,0.0,0.0
2023-09-27 02:25:00,248,0.0,0.0
2023-09-27 02:25:00,249,0.0,0.0
2023-09-27 02:25:00,250,164.0,99.334106
2023-09-27 02:25:00,251,164.0,99.645386
2023-09-27 02:25:00,252,180.0,130.0
2023-09-27 02:25:00,253,0.0,0.0
2023-09-27 02:25:00,254,0.0,0.0
2023-09-27 02:25:00,255,250.5,167.0
2023-09-27 02:25:00,256,250.5,167.0
2023-09-27 02:25:00,257,266.0,216.0
2023-09-27 02:25:00,258,259.0,162.007477
2023-09-27 02:25:00,259,259.0,162.007477
2023-09-27 02:25:00,260,248.0,208.0
2023-09-27 02:25:00,264,10.000229,5.000229
2023-09-27 02:25:00,265,10.000229,5.000229
2023-09-27 02:25:00,266,0.0,0.0
2023-09-27 02:25:00,267,300.0,230.0
2023-09-27 02:25:00,268,0.0,0.0
2023-09-27 02:25:00,269,0.0,0.0
2023-09-27 02:25:00,270,0.0,0.0
2023-09-27 02:25:00,271,0.0,0.0
2023-09-27 02:25:00,272,0.0,0.0
2023-09-27 02:25:00,273,0.0,0.0
2023-09-27 02:25:00,274,0.0,0.0
2023-09-27 02:25:00,275,0.0,0.0
2023-09-27 02:25:00,276,0.0,0.0
2023-09-27 02:25:00,277,0.0,0.0
2023-09-27 02:25:00,278,0.0,0.0
2023-09-27 02:25:00,279,0.0,0.0
2023-09-27 02:25:00,280,0.0,0.0
2023-09-27 02:25:00,281,0.0,0.0
2023-09-27 02:25:00,282,0.0,0.0
2023-09-27 02:25:00,283,0.0,0.0
2023-09-27 02:25:00,284,0.0,0.0
2023-09-27 02:25:00,285,0.0,0.0
2023-09-27 02:25:00,286,0.0,0.0
2023-09-27 02:25:00,287,165.0,100.0
2023-09-27 02:25:00,288,77.0,50.0
2023-09-27 02:25:00,289,0.0,0.0
2023-09-27 02:25:00,290,0.0,0.0
2023-09-27 02:25:00,291,0.0,0.0
2023-09-27 02:25:00,292,0.0,0.0
2023-09-27 02:25:00,293,0.0,0.0
2023-09-27 02:25:00,294,0.0,0.0
2023-09-27 02:25:00,299,0.0,0.0
2023-09-27 02:25:00,300,0.0,0.0
2023-09-27 02:25:00,301,0.0,0.0
2023-09-27 02:25:00,302,0.0,0.0
2023-09-27 02:25:00,303,0.0,0.0
2023-09-27 02:25:00,304,0.0,0.0
2023-09-27 02:25:00,305,310.224945,215.001404
2023-09-27 02:25:00,306,0.0,0.0
2023-09-27 02:25:00,307,296.594055,200.004578
2023-09-27 02:25:00,308,0.0,0.0
2023-09-27 02:25:00,309,0.0,0.0
2023-09-27 02:25:00,310,0.0,0.0
2023-09-27 02:25:00,311,0.0,0.0
2023-09-27 02:25:00,312,0.0,0.0
2023-09-27 02:25:00,313,0.0,0.0
2023-09-27 02:25:00,314,0.0,0.0
2023-09-27 02:25:00,315,0.0,0.0
2023-09-27 02:25:00,316,0.0,0.0
2023-09-27 02:25:00,317,0.0,0.0
2023-09-27 02:25:00,318,0.0,0.0
2023-09-27 02:25:00,319,0.0,0.0
2023-09-27 02:25:00,320,0.0,0.0
2023-09-27 02:25:00,321,0.0,0.0
2023-09-27 02:25:00,322,0.0,0.0
2023-09-27 02:25:00,323,162.0,122.0
2023-09-27 02:25:00,324,162.0,122.0
2023-09-27 02:25:00,325,171.0,136.0
2023-09-27 02:25:00,326,0.0,0.0
2023-09-27 02:25:00,327,0.0,0.0
2023-09-27 02:25:00,328,0.0,0.0
2023-09-27 02:25:00,329,0.0,0.0
2023-09-27 02:25:00,330,0.0,0.0
2023-09-27 02:25:00,331,816.0,648.314148
2023-09-27 02:25:00,332,0.0,0.0
2023-09-27 02:25:00,333,0.0,0.0
2023-09-27 02:25:00,334,0.0,0.0
2023-09-27 02:25:00,335,0.0,0.0
2023-09-27 02:25:00,336,0.0,0.0
2023-09-27 02:25:00,337,0.0,0.0
2023-09-27 02:25:00,338,0.0,0.0
2023-09-27 02:25:00,339,0.0,0.0
2023-09-27 02:25:00,340,818.0,671.026123
2023-09-27 02:25:00,341,0.0,0.0
2023-09-27 02:25:00,342,166.0,135.0
2023-09-27 02:25:00,343,167.0,135.0
2023-09-27 02:25:00,344,0.0,0.0
2023-09-27 02:25:00,345,0.0,0.0
2023-09-27 02:25:00,346,114.0,80.0
2023-09-27 02:25:00,347,188.0,163.0
2023-09-27 02:25:00,348,0.0,0.0
2023-09-27 02:25:00,349,0.0,0.0
2023-09-27 02:25:00,350,0.0,0.0
2023-09-27 02:25:00,351,0.0,0.0
2023-09-27 02:25:00,352,0.0,0.0
2023-09-27 02:25:00,353,0.0,0.0
2023-09-27 02:25:00,354,0.0,0.0
2023-09-27 02:25:00,355,0.0,0.0
2023-09-27 02:25:00,356,0.0,0.0
2023-09-27 02:25:00,357,0.0,0.0
2023-09-27 02:25:00,358,0.0,0.0
2023-09-27 02:25:00,359,0.0,0.0
2023-09-27 02:25:00,360,0.0,0.0
2023-09-27 02:25:00,361,0.0,0.0
2023-09-27 02:25:00,362,0.0,0.0
2023-09-27 02:25:00,363,0.0,0.0
2023-09-27 02:25:00,366,421.509888,355.0
2023-09-27 02:25:00,367,416.610718,359.922974
2023-09-27 02:25:00,368,0.0,0.0
2023-09-27 02:25:00,369,0.0,0.0
2023-09-27 02:25:00,370,0.0,0.0
2023-09-27 02:25:00,371,0.0,0.0
2023-09-27 02:25:00,372,0.0,0.0
2023-09-27 02:25:00,373,0.0,0.0
2023-09-27 02:25:00,374,0.0,0.0
2023-09-27 02:25:00,375,0.0,0.0
2023-09-27 02:25:00,376,0.0,0.0
2023-09-27 02:25:00,377,0.0,0.0
2023-09-27 02:25:00,378,0.0,0.0
2023-09-27 02:25:00,379,0.0,0.0
2023-09-27 02:25:00,380,0.0,0.0
2023-09-27 02:25:00,381,0.0,0.0
2023-09-27 02:25:00,382,0.0,0.0
2023-09-27 02:25:00,383,0.0,0.0
2023-09-27 02:25:00,384,0.0,0.0
2023-09-27 02:25:00,385,283.0,181.121277
2023-09-27 02:25:00,386,283.0,181.71637
2023-09-27 02:25:00,387,277.0,202.0
2023-09-27 02:25:00,388,0.0,0.0
2023-09-27 02:25:00,389,0.0,0.0
2023-09-27 02:25:00,390,0.0,0.0
2023-09-27 02:25:00,419,302.0,190.002136
2023-09-27 02:25:00,420,302.0,190.002136
2023-09-27 02:25:00,421,273.0,190.002136
2023-09-27 02:25:00,422,261.0,180.0
2023-09-27 02:25:00,423,261.0,180.0
2023-09-27 02:25:00,432,291.0,216.0
2023-09-27 02:25:00,433,426.0,254.0
2023-09-27 02:25:00,434,279.0,180.013397
2023-09-27 02:25:00,435,279.0,180.013397
2023-09-27 02:25:00,436,0.0,0.0
2023-09-27 02:25:00,437,0.0,0.0
2023-09-27 02:25:00,438,283.0,208.0
2023-09-27 02:25:00,439,0.0,0.0
2023-09-27 02:25:00,440,164.5,120.0
2023-09-27 02:25:00,441,164.5,120.0
2023-09-27 02:25:00,442,175.0,120.0
2023-09-27 02:25:00,443,0.0,0.0
2023-09-27 02:25:00,444,0.0,0.0
2023-09-27 02:25:00,450,0.0,0.0
2023-09-27 02:25:00,451,0.0,0.0
2023-09-27 02:25:00,452,0.0,0.0
2023-09-27 02:25:00,453,0.0,0.0
2023-09-27 02:25:00,459,378.737457,264.399994
2023-09-27 02:25:00,467,12.0,5.000153
2023-09-27 02:25:00,468,12.0,4.000366
2023-09-27 02:25:00,469,5.000153,1.600391
2023-09-27 02:25:00,471,4.900655,0.0
2023-09-27 02:25:00,472,210.0,180.0
2023-09-27 02:25:00,473,105.0,90.0
2023-09-27 02:25:00,474,210.0,180.0
2023-09-27 02:25:00,475,105.0,90.0
2023-09-27 02:25:00,477,0.0,0.0
2023-09-27 02:25:00,478,0.0,0.0
2023-09-27 02:25:00,479,0.0,0.0
2023-09-27 02:25:00,480,0.0,0.0
2023-09-27 02:25:00,481,0.0,0.0
2023-09-27 02:25:00,482,0.0,0.0
2023-09-27 02:25:00,485,45.0,15.000916
2023-09-27 02:25:00,486,45.0,15.000916
2023-09-27 02:25:00,487,25.0,14.00032
2023-09-27 02:25:00,488,0.0,0.0
2023-09-27 02:25:00,489,991.0,795.0
2023-09-27 02:25:00,490,0.0,0.0
2023-09-27 02:25:00,491,903.0,791.0
2023-09-27 02:25:00,492,964.0,786.0
2023-09-27 02:25:00,493,987.0,795.0
2023-09-27 02:25:00,494,0.0,0.0
2023-09-27 02:25:00,495,0.0,0.0
2023-09-27 02:25:00,496,300.0,200.0
2023-09-27 02:25:00,497,0.0,0.0
2023-09-27 02:25:00,498,0.0,0.0
2023-09-27 02:25:00,499,0.0,0.0
2023-09-27 02:25:00,501,294.0,158.003479
2023-09-27 02:25:00,502,281.844482,281.844482
2023-09-27 02:25:00,503,292.0,200.0
2023-09-27 02:25:00,507,0.0,0.0
2023-09-27 02:25:00,508,0.0,0.0
2023-09-27 02:25:00,511,338.0,140.004578
2023-09-27 02:25:00,512,134.0,70.002289
2023-09-27 02:25:00,513,338.0,150.0
2023-09-27 02:25:00,514,134.0,120.0
2023-09-27 02:25:00,516,0.0,0.0
2023-09-27 02:25:00,521,939.0,766.306519
2023-09-27 02:25:00,522,899.0,577.0
2023-09-27 02:25:00,523,0.0,0.0
2023-09-27 02:25:00,524,0.0,0.0
2023-09-27 02:25:00,525,0.0,0.0
2023-09-27 02:25:00,526,259.0,131.0
2023-09-27 02:25:00,527,1357.0,1058.099976
2023-09-27 02:25:00,528,259.0,131.0
2023-09-27 02:25:00,529,0.0,0.0
2023-09-27 02:25:00,530,0.0,0.0
2023-09-27 02:25:00,533,0.0,0.0
2023-09-27 02:25:00,534,0.0,0.0
2023-09-27 02:25:00,535,0.0,0.0
2023-09-27 02:25:00,536,0.0,0.0
2023-09-27 02:25:00,537,0.0,0.0
2023-09-27 02:25:00,538,0.0,0.0
2023-09-27 02:25:00,539,337.0,168.0
2023-09-27 02:25:00,540,149.0,84.0
2023-09-27 02:25:00,541,77.0,50.0
2023-09-27 02:25:00,542,43.0,38.500824
2023-09-27 02:25:00,544,1012.0,795.0
2023-09-27 02:25:00,545,1012.0,795.0
2023-09-27 02:25:00,546,357.0,186.0
2023-09-27 02:25:00,547,357.0,186.0
2023-09-27 02:25:00,548,326.0,254.0
2023-09-27 02:25:00,549,243.0,120.0
2023-09-27 02:25:00,550,117.0,90.0
2023-09-27 02:25:00,554,0.0,0.0
2023-09-27 02:25:00,555,958.0,753.297058
2023-09-27 02:25:00,556,0.0,0.0
2023-09-27 02:25:00,557,0.0,0.0
2023-09-27 02:25:00,558,0.0,0.0
2023-09-27 02:25:00,559,0.0,0.0
2023-09-27 02:25:00,560,0.0,0.0
2023-09-27 02:25:00,562,0.0,0.0
2023-09-27 02:25:00,563,0.0,0.0
2023-09-27 02:30:00,1,0.0,0.0
2023-09-27 02:30:00,2,0.0,0.0
2023-09-27 02:30:00,3,421.173615,364.991486
2023-09-27 02:30:00,4,0.0,0.0
2023-09-27 02:30:00,5,0.0,0.0
2023-09-27 02:30:00,6,396.399109,364.991486
2023-09-27 02:30:00,7,0.0,0.0
2023-09-27 02:30:00,8,415.785217,364.991486
2023-09-27 02:30:00,9,0.0,0.0
2023-09-27 02:30:00,10,477.045929,364.371613
2023-09-27 02:30:00,11,350.0,200.0
2023-09-27 02:30:00,12,0.0,0.0
2023-09-27 02:30:00,15,522.0,481.097565
2023-09-27 02:30:00,16,0.0,0.0
2023-09-27 02:30:00,17,0.0,0.0
2023-09-27 02:30:00,18,463.925507,423.925507
2023-09-27 02:30:00,27,615.0,615.0
2023-09-27 02:30:00,28,612.0,612.0
2023-09-27 02:30:00,29,612.0,612.0
2023-09-27 02:30:00,33,0.0,0.0
2023-09-27 02:30:00,36,987.0,795.0
2023-09-27 02:30:00,37,981.0,795.0
2023-09-27 02:30:00,43,367.982178,267.0
2023-09-27 02:30:00,46,506.0,447.475372
2023-09-27 02:30:00,47,0.0,0.0
2023-09-27 02:30:00,48,0.0,0.0
2023-09-27 02:30:00,49,462.787994,410.046295
2023-09-27 02:30:00,50,463.0,405.012726
2023-09-27 02:30:00,51,463.0,405.012726
2023-09-27 02:30:00,52,0.0,0.0
2023-09-27 02:30:00,53,0.0,0.0
2023-09-27 02:30:00,54,0.0,0.0
2023-09-27 02:30:00,55,0.0,0.0
2023-09-27 02:30:00,56,0.0,0.0
2023-09-27 02:30:00,57,0.0,0.0
2023-09-27 02:30:00,58,0.0,0.0
2023-09-27 02:30:00,59,0.0,0.0
2023-09-27 02:30:00,60,0.0,0.0
2023-09-27 02:30:00,61,0.0,0.0
2023-09-27 02:30:00,62,461.002716,389.893463
2023-09-27 02:30:00,63,0.0,0.0
2023-09-27 02:30:00,64,421.755524,341.011749
2023-09-27 02:30:00,65,0.0,0.0
2023-09-27 02:30:00,66,398.069733,354.899445
2023-09-27 02:30:00,67,402.582672,350.758453
2023-09-27 02:30:00,68,0.0,0.0
2023-09-27 02:30:00,69,872.392151,670.0
2023-09-27 02:30:00,70,870.611755,670.621338
2023-09-27 02:30:00,71,44.0,25.002136
2023-09-27 02:30:00,72,44.0,25.002136
2023-09-27 02:30:00,73,0.0,0.0
2023-09-27 02:30:00,74,0.0,0.0
2023-09-27 02:30:00,75,0.0,0.0
2023-09-27 02:30:00,76,0.0,0.0
2023-09-27 02:30:00,77,0.0,0.0
2023-09-27 02:30:00,78,0.0,0.0
2023-09-27 02:30:00,79,0.0,0.0
2023-09-27 02:30:00,80,0.0,0.0
2023-09-27 02:30:00,83,450.564667,391.275116
2023-09-27 02:30:00,84,323.609985,323.609985
2023-09-27 02:30:00,85,320.26001,320.0
2023-09-27 02:30:00,86,0.0,0.0
2023-09-27 02:30:00,87,0.0,0.0
2023-09-27 02:30:00,88,379.752655,329.732513
2023-09-27 02:30:00,89,455.993927,369.55011
2023-09-27 02:30:00,90,457.0,359.938934
2023-09-27 02:30:00,91,0.0,0.0
2023-09-27 02:30:00,92,848.072144,747.029053
2023-09-27 02:30:00,95,0.0,0.0
2023-09-27 02:30:00,96,0.0,0.0
2023-09-27 02:30:00,97,0.0,0.0
2023-09-27 02:30:00,98,0.0,0.0
2023-09-27 02:30:00,99,0.0,0.0
2023-09-27 02:30:00,100,0.0,0.0
2023-09-27 02:30:00,101,0.0,0.0
2023-09-27 02:30:00,102,0.0,0.0
2023-09-27 02:30:00,103,0.0,0.0
2023-09-27 02:30:00,104,0.0,0.0
2023-09-27 02:30:00,105,0.0,0.0
2023-09-27 02:30:00,106,0.0,0.0
2023-09-27 02:30:00,107,0.0,0.0
2023-09-27 02:30:00,108,0.0,0.0
2023-09-27 02:30:00,112,0.0,0.0
2023-09-27 02:30:00,113,0.0,0.0
2023-09-27 02:30:00,114,0.0,0.0
2023-09-27 02:30:00,115,921.0,757.828003
2023-09-27 02:30:00,116,755.0,750.045654
2023-09-27 02:30:00,117,100.0,60.000153
2023-09-27 02:30:00,118,100.0,60.000153
2023-09-27 02:30:00,119,100.0,60.000153
2023-09-27 02:30:00,120,100.0,60.000153
2023-09-27 02:30:00,126,0.0,0.0
2023-09-27 02:30:00,127,0.0,0.0
2023-09-27 02:30:00,128,999.0,750.0
2023-09-27 02:30:00,129,996.0,750.0
2023-09-27 02:30:00,130,0.0,0.0
2023-09-27 02:30:00,131,987.0,718.0
2023-09-27 02:30:00,132,945.0,758.0
2023-09-27 02:30:00,133,0.0,0.0
2023-09-27 02:30:00,134,0.0,0.0
2023-09-27 02:30:00,135,291.0,210.0
2023-09-27 02:30:00,136,0.0,0.0
2023-09-27 02:30:00,137,0.0,0.0
2023-09-27 02:30:00,138,0.0,0.0
2023-09-27 02:30:00,139,295.0,205.0
2023-09-27 02:30:00,140,0.0,0.0
2023-09-27 02:30:00,141,136.0,94.0
2023-09-27 02:30:00,142,171.5,88.0
2023-09-27 02:30:00,143,171.5,89.143059
2023-09-27 02:30:00,144,173.0,104.0
2023-09-27 02:30:00,145,168.5,88.436272
2023-09-27 02:30:00,146,168.5,88.436272
2023-09-27 02:30:00,147,170.0,104.0
2023-09-27 02:30:00,150,0.0,0.0
2023-09-27 02:30:00,151,0.0,0.0
2023-09-27 02:30:00,152,0.0,0.0
2023-09-27 02:30:00,153,0.0,0.0
2023-09-27 02:30:00,154,242.0,134.0
2023-09-27 02:30:00,155,123.0,67.0
2023-09-27 02:30:00,156,0.0,0.0
2023-09-27 02:30:00,158,0.0,0.0
2023-09-27 02:30:00,159,996.0,795.0
2023-09-27 02:30:00,160,995.0,795.0
2023-09-27 02:30:00,161,300.0,220.0
2023-09-27 02:30:00,162,0.0,0.0
2023-09-27 02:30:00,166,0.0,0.0
2023-09-27 02:30:00,167,0.0,0.0
2023-09-27 02:30:00,168,0.0,0.0
2023-09-27 02:30:00,169,0.0,0.0
2023-09-27 02:30:00,170,0.0,0.0
2023-09-27 02:30:00,171,0.0,0.0
2023-09-27 02:30:00,172,144.0,89.996033
2023-09-27 02:30:00,173,0.0,0.0
2023-09-27 02:30:00,174,44.998016,44.998016
2023-09-27 02:30:00,175,0.0,0.0
2023-09-27 02:30:00,176,286.160614,153.633942
2023-09-27 02:30:00,177,157.0,106.0
2023-09-27 02:30:00,178,0.0,0.0
2023-09-27 02:30:00,179,0.0,0.0
2023-09-27 02:30:00,180,0.0,0.0
2023-09-27 02:30:00,181,0.0,0.0
2023-09-27 02:30:00,182,0.0,0.0
2023-09-27 02:30:00,183,0.0,0.0
2023-09-27 02:30:00,184,0.0,0.0
2023-09-27 02:30:00,185,0.0,0.0
2023-09-27 02:30:00,186,0.0,0.0
2023-09-27 02:30:00,187,0.0,0.0
2023-09-27 02:30:00,188,0.0,0.0
2023-09-27 02:30:00,189,0.0,0.0
2023-09-27 02:30:00,190,994.0,795.0
2023-09-27 02:30:00,191,991.0,795.0
2023-09-27 02:30:00,193,0.0,0.0
2023-09-27 02:30:00,194,0.0,0.0
2023-09-27 02:30:00,195,0.0,0.0
2023-09-27 02:30:00,196,0.0,0.0
2023-09-27 02:30:00,197,0.0,0.0
2023-09-27 02:30:00,198,0.0,0.0
2023-09-27 02:30:00,200,0.0,0.0
2023-09-27 02:30:00,207,0.0,0.0
2023-09-27 02:30:00,208,0.0,0.0
2023-09-27 02:30:00,209,0.0,0.0
2023-09-27 02:30:00,210,0.0,0.0
2023-09-27 02:30:00,211,0.0,0.0
2023-09-27 02:30:00,212,0.0,0.0
2023-09-27 02:30:00,213,0.0,0.0
2023-09-27 02:30:00,214,0.0,0.0
2023-09-27 02:30:00,215,0.0,0.0
2023-09-27 02:30:00,216,0.0,0.0
2023-09-27 02:30:00,217,25.0,20.99826
2023-09-27 02:30:00,218,25.0,20.99826
2023-09-27 02:30:00,219,25.0,20.99826
2023-09-27 02:30:00,220,25.0,20.99826
2023-09-27 02:30:00,231,296.846191,270.0
2023-09-27 02:30:00,232,0.0,0.0
2023-09-27 02:30:00,233,0.0,0.0
2023-09-27 02:30:00,234,0.0,0.0
2023-09-27 02:30:00,237,0.0,0.0
2023-09-27 02:30:00,238,0.0,0.0
2023-09-27 02:30:00,240,288.0,200.0
2023-09-27 02:30:00,241,144.0,100.0
2023-09-27 02:30:00,242,0.0,0.0
2023-09-27 02:30:00,243,0.0,0.0
2023-09-27 02:30:00,244,0.0,0.0
2023-09-27 02:30:00,247,0.0,0.0
2023-09-27 02:30:00,248,0.0,0.0
2023-09-27 02:30:00,249,0.0,0.0
2023-09-27 02:30:00,250,164.0,99.370728
2023-09-27 02:30:00,251,164.0,99.590454
2023-09-27 02:30:00,252,180.0,130.0
2023-09-27 02:30:00,253,0.0,0.0
2023-09-27 02:30:00,254,0.0,0.0
2023-09-27 02:30:00,255,250.5,167.0
2023-09-27 02:30:00,256,250.5,167.0
2023-09-27 02:30:00,257,266.0,216.0
2023-09-27 02:30:00,258,259.0,162.007477
2023-09-27 02:30:00,259,259.0,162.007477
2023-09-27 02:30:00,260,248.0,208.0
2023-09-27 02:30:00,264,10.000229,5.000229
2023-09-27 02:30:00,265,10.000229,5.000229
2023-09-27 02:30:00,266,0.0,0.0
2023-09-27 02:30:00,267,300.0,230.0
2023-09-27 02:30:00,268,0.0,0.0
2023-09-27 02:30:00,269,0.0,0.0
2023-09-27 02:30:00,270,0.0,0.0
2023-09-27 02:30:00,271,0.0,0.0
2023-09-27 02:30:00,272,0.0,0.0
2023-09-27 02:30:00,273,0.0,0.0
2023-09-27 02:30:00,274,0.0,0.0
2023-09-27 02:30:00,275,0.0,0.0
2023-09-27 02:30:00,276,0.0,0.0
2023-09-27 02:30:00,277,0.0,0.0
2023-09-27 02:30:00,278,0.0,0.0
2023-09-27 02:30:00,279,0.0,0.0
2023-09-27 02:30:00,280,0.0,0.0
2023-09-27 02:30:00,281,0.0,0.0
2023-09-27 02:30:00,282,0.0,0.0
2023-09-27 02:30:00,283,0.0,0.0
2023-09-27 02:30:00,284,0.0,0.0
2023-09-27 02:30:00,285,0.0,0.0
2023-09-27 02:30:00,286,0.0,0.0
2023-09-27 02:30:00,287,165.0,100.0
2023-09-27 02:30:00,288,77.0,50.0
2023-09-27 02:30:00,289,0.0,0.0
2023-09-27 02:30:00,290,0.0,0.0
2023-09-27 02:30:00,291,0.0,0.0
2023-09-27 02:30:00,292,0.0,0.0
2023-09-27 02:30:00,293,0.0,0.0
2023-09-27 02:30:00,294,0.0,0.0
2023-09-27 02:30:00,299,0.0,0.0
2023-09-27 02:30:00,300,0.0,0.0
2023-09-27 02:30:00,301,0.0,0.0
2023-09-27 02:30:00,302,0.0,0.0
2023-09-27 02:30:00,303,0.0,0.0
2023-09-27 02:30:00,304,0.0,0.0
2023-09-27 02:30:00,305,311.117676,215.001404
2023-09-27 02:30:00,306,0.0,0.0
2023-09-27 02:30:00,307,297.122925,200.004578
2023-09-27 02:30:00,308,0.0,0.0
2023-09-27 02:30:00,309,0.0,0.0
2023-09-27 02:30:00,310,0.0,0.0
2023-09-27 02:30:00,311,0.0,0.0
2023-09-27 02:30:00,312,0.0,0.0
2023-09-27 02:30:00,313,0.0,0.0
2023-09-27 02:30:00,314,0.0,0.0
2023-09-27 02:30:00,315,0.0,0.0
2023-09-27 02:30:00,316,0.0,0.0
2023-09-27 02:30:00,317,0.0,0.0
2023-09-27 02:30:00,318,0.0,0.0
2023-09-27 02:30:00,319,0.0,0.0
2023-09-27 02:30:00,320,0.0,0.0
2023-09-27 02:30:00,321,0.0,0.0
2023-09-27 02:30:00,322,0.0,0.0
2023-09-27 02:30:00,323,162.0,122.0
2023-09-27 02:30:00,324,162.0,122.0
2023-09-27 02:30:00,325,171.0,136.0
2023-09-27 02:30:00,326,0.0,0.0
2023-09-27 02:30:00,327,0.0,0.0
2023-09-27 02:30:00,328,0.0,0.0
2023-09-27 02:30:00,329,0.0,0.0
2023-09-27 02:30:00,330,0.0,0.0
2023-09-27 02:30:00,331,816.0,650.090637
2023-09-27 02:30:00,332,0.0,0.0
2023-09-27 02:30:00,333,0.0,0.0
2023-09-27 02:30:00,334,0.0,0.0
2023-09-27 02:30:00,335,0.0,0.0
2023-09-27 02:30:00,336,0.0,0.0
2023-09-27 02:30:00,337,0.0,0.0
2023-09-27 02:30:00,338,0.0,0.0
2023-09-27 02:30:00,339,0.0,0.0
2023-09-27 02:30:00,340,818.0,671.026123
2023-09-27 02:30:00,341,0.0,0.0
2023-09-27 02:30:00,342,166.0,135.0
2023-09-27 02:30:00,343,167.0,135.0
2023-09-27 02:30:00,344,0.0,0.0
2023-09-27 02:30:00,345,0.0,0.0
2023-09-27 02:30:00,346,114.0,80.0
2023-09-27 02:30:00,347,188.0,163.0
2023-09-27 02:30:00,348,0.0,0.0
2023-09-27 02:30:00,349,0.0,0.0
2023-09-27 02:30:00,350,0.0,0.0
2023-09-27 02:30:00,351,0.0,0.0
2023-09-27 02:30:00,352,0.0,0.0
2023-09-27 02:30:00,353,0.0,0.0
2023-09-27 02:30:00,354,0.0,0.0
2023-09-27 02:30:00,355,0.0,0.0
2023-09-27 02:30:00,356,0.0,0.0
2023-09-27 02:30:00,357,0.0,0.0
2023-09-27 02:30:00,358,0.0,0.0
2023-09-27 02:30:00,359,0.0,0.0
2023-09-27 02:30:00,360,0.0,0.0
2023-09-27 02:30:00,361,0.0,0.0
2023-09-27 02:30:00,362,0.0,0.0
2023-09-27 02:30:00,363,0.0,0.0
2023-09-27 02:30:00,366,421.40979,355.0
2023-09-27 02:30:00,367,416.410767,359.922974
2023-09-27 02:30:00,368,0.0,0.0
2023-09-27 02:30:00,369,0.0,0.0
2023-09-27 02:30:00,370,0.0,0.0
2023-09-27 02:30:00,371,0.0,0.0
2023-09-27 02:30:00,372,0.0,0.0
2023-09-27 02:30:00,373,0.0,0.0
2023-09-27 02:30:00,374,0.0,0.0
2023-09-27 02:30:00,375,0.0,0.0
2023-09-27 02:30:00,376,0.0,0.0
2023-09-27 02:30:00,377,0.0,0.0
2023-09-27 02:30:00,378,0.0,0.0
2023-09-27 02:30:00,379,0.0,0.0
2023-09-27 02:30:00,380,0.0,0.0
2023-09-27 02:30:00,381,0.0,0.0
2023-09-27 02:30:00,382,0.0,0.0
2023-09-27 02:30:00,383,0.0,0.0
2023-09-27 02:30:00,384,0.0,0.0
2023-09-27 02:30:00,385,283.0,181.090759
2023-09-27 02:30:00,386,283.0,181.991028
2023-09-27 02:30:00,387,277.0,202.0
2023-09-27 02:30:00,388,0.0,0.0
2023-09-27 02:30:00,389,0.0,0.0
2023-09-27 02:30:00,390,0.0,0.0
2023-09-27 02:30:00,419,302.0,190.002136
2023-09-27 02:30:00,420,302.0,190.002136
2023-09-27 02:30:00,421,273.0,190.002136
2023-09-27 02:30:00,422,261.0,180.0
2023-09-27 02:30:00,423,261.0,180.0
2023-09-27 02:30:00,432,291.0,216.0
2023-09-27 02:30:00,433,415.711548,254.0
2023-09-27 02:30:00,434,279.0,180.013397
2023-09-27 02:30:00,435,279.0,180.013397
2023-09-27 02:30:00,436,0.0,0.0
2023-09-27 02:30:00,437,0.0,0.0
2023-09-27 02:30:00,438,283.0,208.0
2023-09-27 02:30:00,439,0.0,0.0
2023-09-27 02:30:00,440,164.5,120.0
2023-09-27 02:30:00,441,164.5,120.0
2023-09-27 02:30:00,442,175.0,120.0
2023-09-27 02:30:00,443,0.0,0.0
2023-09-27 02:30:00,444,0.0,0.0
2023-09-27 02:30:00,450,0.0,0.0
2023-09-27 02:30:00,451,0.0,0.0
2023-09-27 02:30:00,452,0.0,0.0
2023-09-27 02:30:00,453,0.0,0.0
2023-09-27 02:30:00,459,380.185364,264.399994
2023-09-27 02:30:00,467,12.0,5.000153
2023-09-27 02:30:00,468,12.0,4.000366
2023-09-27 02:30:00,469,5.000153,1.600391
2023-09-27 02:30:00,471,5.014841,0.0
2023-09-27 02:30:00,472,210.0,180.0
2023-09-27 02:30:00,473,105.0,90.0
2023-09-27 02:30:00,474,210.0,180.0
2023-09-27 02:30:00,475,105.0,90.0
2023-09-27 02:30:00,477,0.0,0.0
2023-09-27 02:30:00,478,0.0,0.0
2023-09-27 02:30:00,479,0.0,0.0
2023-09-27 02:30:00,480,0.0,0.0
2023-09-27 02:30:00,481,0.0,0.0
2023-09-27 02:30:00,482,0.0,0.0
2023-09-27 02:30:00,485,45.0,15.000916
2023-09-27 02:30:00,486,45.0,15.000916
2023-09-27 02:30:00,487,25.0,14.00032
2023-09-27 02:30:00,488,0.0,0.0
2023-09-27 02:30:00,489,991.0,795.0
2023-09-27 02:30:00,490,0.0,0.0
2023-09-27 02:30:00,491,903.0,791.0
2023-09-27 02:30:00,492,964.0,786.0
2023-09-27 02:30:00,493,987.0,795.0
2023-09-27 02:30:00,494,0.0,0.0
2023-09-27 02:30:00,495,0.0,0.0
2023-09-27 02:30:00,496,300.0,200.0
2023-09-27 02:30:00,497,0.0,0.0
2023-09-27 02:30:00,498,0.0,0.0
2023-09-27 02:30:00,499,0.0,0.0
2023-09-27 02:30:00,501,294.0,158.003479
2023-09-27 02:30:00,502,274.153931,274.153931
2023-09-27 02:30:00,503,292.0,200.0
2023-09-27 02:30:00,507,0.0,0.0
2023-09-27 02:30:00,508,0.0,0.0
2023-09-27 02:30:00,511,338.0,140.004578
2023-09-27 02:30:00,512,134.0,70.002289
2023-09-27 02:30:00,513,338.0,150.0
2023-09-27 02:30:00,514,134.0,120.0
2023-09-27 02:30:00,516,0.0,0.0
2023-09-27 02:30:00,521,939.0,763.414429
2023-09-27 02:30:00,522,899.0,577.0
2023-09-27 02:30:00,523,0.0,0.0
2023-09-27 02:30:00,524,0.0,0.0
2023-09-27 02:30:00,525,0.0,0.0
2023-09-27 02:30:00,526,259.0,131.0
2023-09-27 02:30:00,527,1357.0,1058.099976
2023-09-27 02:30:00,528,259.0,131.0
2023-09-27 02:30:00,529,0.0,0.0
2023-09-27 02:30:00,530,0.0,0.0
2023-09-27 02:30:00,533,0.0,0.0
2023-09-27 02:30:00,534,0.0,0.0
2023-09-27 02:30:00,535,0.0,0.0
2023-09-27 02:30:00,536,0.0,0.0
2023-09-27 02:30:00,537,0.0,0.0
2023-09-27 02:30:00,538,0.0,0.0
2023-09-27 02:30:00,539,337.0,168.0
2023-09-27 02:30:00,540,149.0,84.0
2023-09-27 02:30:00,541,77.0,50.0
2023-09-27 02:30:00,542,43.0,38.500824
2023-09-27 02:30:00,544,1012.0,795.0
2023-09-27 02:30:00,545,1012.0,795.0
2023-09-27 02:30:00,546,357.0,186.0
2023-09-27 02:30:00,547,357.0,186.0
2023-09-27 02:30:00,548,326.0,254.0
2023-09-27 02:30:00,549,243.0,120.0
2023-09-27 02:30:00,550,117.0,90.0
2023-09-27 02:30:00,554,0.0,0.0
2023-09-27 02:30:00,555,958.0,746.57312
2023-09-27 02:30:00,556,0.0,0.0
2023-09-27 02:30:00,557,0.0,0.0
2023-09-27 02:30:00,558,0.0,0.0
2023-09-27 02:30:00,559,0.0,0.0
2023-09-27 02:30:00,560,0.0,0.0
2023-09-27 02:30:00,562,0.0,0.0
2023-09-27 02:30:00,563,0.0,0.0
2023-09-27 02:35:00,1,0.0,0.0
2023-09-27 02:35:00,2,0.0,0.0
2023-09-27 02:35:00,3,416.239288,364.991486
2023-09-27 02:35:00,4,0.0,0.0
2023-09-27 02:35:00,5,0.0,0.0
2023-09-27 02:35:00,6,387.792847,364.991486
2023-09-27 02:35:00,7,0.0,0.0
2023-09-27 02:35:00,8,402.858459,364.991486
2023-09-27 02:35:00,9,0.0,0.0
2023-09-27 02:35:00,10,477.045929,364.371613
2023-09-27 02:35:00,11,350.0,200.0
2023-09-27 02:35:00,12,0.0,0.0
2023-09-27 02:35:00,15,522.0,478.462311
2023-09-27 02:35:00,16,0.0,0.0
2023-09-27 02:35:00,17,0.0,0.0
2023-09-27 02:35:00,18,461.117554,421.117554
2023-09-27 02:35:00,27,615.0,615.0
2023-09-27 02:35:00,28,612.0,612.0
2023-09-27 02:35:00,29,612.0,612.0
2023-09-27 02:35:00,33,0.0,0.0
2023-09-27 02:35:00,36,987.0,795.0
2023-09-27 02:35:00,37,981.0,795.0
2023-09-27 02:35:00,43,370.11087,267.0
2023-09-27 02:35:00,46,506.0,445.009064
2023-09-27 02:35:00,47,0.0,0.0
2023-09-27 02:35:00,48,0.0,0.0
2023-09-27 02:35:00,49,462.787994,410.046295
2023-09-27 02:35:00,50,463.0,405.012726
2023-09-27 02:35:00,51,463.0,405.012726
2023-09-27 02:35:00,52,0.0,0.0
2023-09-27 02:35:00,53,0.0,0.0
2023-09-27 02:35:00,54,0.0,0.0
2023-09-27 02:35:00,55,0.0,0.0
2023-09-27 02:35:00,56,0.0,0.0
2023-09-27 02:35:00,57,0.0,0.0
2023-09-27 02:35:00,58,0.0,0.0
2023-09-27 02:35:00,59,0.0,0.0
2023-09-27 02:35:00,60,0.0,0.0
2023-09-27 02:35:00,61,0.0,0.0
2023-09-27 02:35:00,62,461.002716,392.624542
2023-09-27 02:35:00,63,0.0,0.0
2023-09-27 02:35:00,64,421.755524,342.763367
2023-09-27 02:35:00,65,0.0,0.0
2023-09-27 02:35:00,66,398.020172,354.899445
2023-09-27 02:35:00,67,402.582672,350.758453
2023-09-27 02:35:00,68,0.0,0.0
2023-09-27 02:35:00,69,872.392151,670.0
2023-09-27 02:35:00,70,870.611755,670.621338
2023-09-27 02:35:00,71,44.0,25.002136
2023-09-27 02:35:00,72,44.0,25.002136
2023-09-27 02:35:00,73,0.0,0.0
2023-09-27 02:35:00,74,0.0,0.0
2023-09-27 02:35:00,75,0.0,0.0
2023-09-27 02:35:00,76,0.0,0.0
2023-09-27 02:35:00,77,0.0,0.0
2023-09-27 02:35:00,78,0.0,0.0
2023-09-27 02:35:00,79,0.0,0.0
2023-09-27 02:35:00,80,0.0,0.0
2023-09-27 02:35:00,83,450.564667,394.380127
2023-09-27 02:35:00,84,323.609985,323.609985
2023-09-27 02:35:00,85,320.26001,320.0
2023-09-27 02:35:00,86,0.0,0.0
2023-09-27 02:35:00,87,0.0,0.0
2023-09-27 02:35:00,88,379.752655,329.732513
2023-09-27 02:35:00,89,455.993927,368.546722
2023-09-27 02:35:00,90,457.0,359.576233
2023-09-27 02:35:00,91,0.0,0.0
2023-09-27 02:35:00,92,891.327454,747.029053
2023-09-27 02:35:00,95,0.0,0.0
2023-09-27 02:35:00,96,0.0,0.0
2023-09-27 02:35:00,97,0.0,0.0
2023-09-27 02:35:00,98,0.0,0.0
2023-09-27 02:35:00,99,0.0,0.0
2023-09-27 02:35:00,100,0.0,0.0
2023-09-27 02:35:00,101,0.0,0.0
2023-09-27 02:35:00,102,0.0,0.0
2023-09-27 02:35:00,103,0.0,0.0
2023-09-27 02:35:00,104,0.0,0.0
2023-09-27 02:35:00,105,0.0,0.0
2023-09-27 02:35:00,106,0.0,0.0
2023-09-27 02:35:00,107,0.0,0.0
2023-09-27 02:35:00,108,0.0,0.0
2023-09-27 02:35:00,112,0.0,0.0
2023-09-27 02:35:00,113,0.0,0.0
2023-09-27 02:35:00,114,0.0,0.0
2023-09-27 02:35:00,115,921.0,754.581116
2023-09-27 02:35:00,116,755.0,750.045654
2023-09-27 02:35:00,117,100.0,60.000153
2023-09-27 02:35:00,118,100.0,60.000153
2023-09-27 02:35:00,119,100.0,60.000153
2023-09-27 02:35:00,120,100.0,60.000153
2023-09-27 02:35:00,126,0.0,0.0
2023-09-27 02:35:00,127,0.0,0.0
2023-09-27 02:35:00,128,999.0,750.0
2023-09-27 02:35:00,129,996.0,750.0
2023-09-27 02:35:00,130,0.0,0.0
2023-09-27 02:35:00,131,987.0,718.0
2023-09-27 02:35:00,132,945.0,758.0
2023-09-27 02:35:00,133,0.0,0.0
2023-09-27 02:35:00,134,0.0,0.0
2023-09-27 02:35:00,135,291.0,210.0
2023-09-27 02:35:00,136,0.0,0.0
2023-09-27 02:35:00,137,0.0,0.0
2023-09-27 02:35:00,138,0.0,0.0
2023-09-27 02:35:00,139,295.0,205.0
2023-09-27 02:35:00,140,0.0,0.0
2023-09-27 02:35:00,141,136.0,94.0
2023-09-27 02:35:00,142,171.5,88.0
2023-09-27 02:35:00,143,171.5,89.143059
2023-09-27 02:35:00,144,173.0,104.0
2023-09-27 02:35:00,145,168.5,88.436272
2023-09-27 02:35:00,146,168.5,88.436272
2023-09-27 02:35:00,147,170.0,104.0
2023-09-27 02:35:00,150,0.0,0.0
2023-09-27 02:35:00,151,0.0,0.0
2023-09-27 02:35:00,152,0.0,0.0
2023-09-27 02:35:00,153,0.0,0.0
2023-09-27 02:35:00,154,242.0,134.0
2023-09-27 02:35:00,155,123.0,67.0
2023-09-27 02:35:00,156,0.0,0.0
2023-09-27 02:35:00,158,0.0,0.0
2023-09-27 02:35:00,159,996.0,795.0
2023-09-27 02:35:00,160,995.0,795.0
2023-09-27 02:35:00,161,300.0,220.0
2023-09-27 02:35:00,162,0.0,0.0
2023-09-27 02:35:00,166,0.0,0.0
2023-09-27 02:35:00,167,0.0,0.0
2023-09-27 02:35:00,168,0.0,0.0
2023-09-27 02:35:00,169,0.0,0.0
2023-09-27 02:35:00,170,0.0,0.0
2023-09-27 02:35:00,171,0.0,0.0
2023-09-27 02:35:00,172,144.0,89.996033
2023-09-27 02:35:00,173,0.0,0.0
2023-09-27 02:35:00,174,44.998016,44.998016
2023-09-27 02:35:00,175,0.0,0.0
2023-09-27 02:35:00,176,286.160614,153.633942
2023-09-27 02:35:00,177,157.0,106.0
2023-09-27 02:35:00,178,0.0,0.0
2023-09-27 02:35:00,179,0.0,0.0
2023-09-27 02:35:00,180,0.0,0.0
2023-09-27 02:35:00,181,0.0,0.0
2023-09-27 02:35:00,182,0.0,0.0
2023-09-27 02:35:00,183,0.0,0.0
2023-09-27 02:35:00,184,0.0,0.0
2023-09-27 02:35:00,185,0.0,0.0
2023-09-27 02:35:00,186,0.0,0.0
2023-09-27 02:35:00,187,0.0,0.0
2023-09-27 02:35:00,188,0.0,0.0
2023-09-27 02:35:00,189,0.0,0.0
2023-09-27 02:35:00,190,994.0,795.0
2023-09-27 02:35:00,191,991.0,795.0
2023-09-27 02:35:00,193,0.0,0.0
2023-09-27 02:35:00,194,0.0,0.0
2023-09-27 02:35:00,195,0.0,0.0
2023-09-27 02:35:00,196,0.0,0.0
2023-09-27 02:35:00,197,0.0,0.0
2023-09-27 02:35:00,198,0.0,0.0
2023-09-27 02:35:00,200,0.0,0.0
2023-09-27 02:35:00,207,0.0,0.0
2023-09-27 02:35:00,208,0.0,0.0
2023-09-27 02:35:00,209,0.0,0.0
2023-09-27 02:35:00,210,0.0,0.0
2023-09-27 02:35:00,211,0.0,0.0
2023-09-27 02:35:00,212,0.0,0.0
2023-09-27 02:35:00,213,0.0,0.0
2023-09-27 02:35:00,214,0.0,0.0
2023-09-27 02:35:00,215,0.0,0.0
2023-09-27 02:35:00,216,0.0,0.0
2023-09-27 02:35:00,217,25.0,20.99826
2023-09-27 02:35:00,218,25.0,20.99826
2023-09-27 02:35:00,219,25.0,20.99826
2023-09-27 02:35:00,220,25.0,20.99826
2023-09-27 02:35:00,231,296.969452,270.0
2023-09-27 02:35:00,232,0.0,0.0
2023-09-27 02:35:00,233,0.0,0.0
2023-09-27 02:35:00,234,0.0,0.0
2023-09-27 02:35:00,237,0.0,0.0
2023-09-27 02:35:00,238,0.0,0.0
2023-09-27 02:35:00,240,288.0,200.0
2023-09-27 02:35:00,241,144.0,100.0
2023-09-27 02:35:00,242,0.0,0.0
2023-09-27 02:35:00,243,0.0,0.0
2023-09-27 02:35:00,244,0.0,0.0
2023-09-27 02:35:00,247,0.0,0.0
2023-09-27 02:35:00,248,0.0,0.0
2023-09-27 02:35:00,249,0.0,0.0
2023-09-27 02:35:00,250,164.0,99.334106
2023-09-27 02:35:00,251,164.0,99.553833
2023-09-27 02:35:00,252,180.0,130.0
2023-09-27 02:35:00,253,0.0,0.0
2023-09-27 02:35:00,254,0.0,0.0
2023-09-27 02:35:00,255,250.5,167.0
2023-09-27 02:35:00,256,250.5,167.0
2023-09-27 02:35:00,257,266.0,216.0
2023-09-27 02:35:00,258,259.0,162.007477
2023-09-27 02:35:00,259,259.0,162.007477
2023-09-27 02:35:00,260,248.0,208.0
2023-09-27 02:35:00,264,10.000229,5.000229
2023-09-27 02:35:00,265,10.000229,5.000229
2023-09-27 02:35:00,266,0.0,0.0
2023-09-27 02:35:00,267,300.0,230.0
2023-09-27 02:35:00,268,0.0,0.0
2023-09-27 02:35:00,269,0.0,0.0
2023-09-27 02:35:00,270,0.0,0.0
2023-09-27 02:35:00,271,0.0,0.0
2023-09-27 02:35:00,272,0.0,0.0
2023-09-27 02:35:00,273,0.0,0.0
2023-09-27 02:35:00,274,0.0,0.0
2023-09-27 02:35:00,275,0.0,0.0
2023-09-27 02:35:00,276,0.0,0.0
2023-09-27 02:35:00,277,0.0,0.0
2023-09-27 02:35:00,278,0.0,0.0
2023-09-27 02:35:00,279,0.0,0.0
2023-09-27 02:35:00,280,0.0,0.0
2023-09-27 02:35:00,281,0.0,0.0
2023-09-27 02:35:00,282,0.0,0.0
2023-09-27 02:35:00,283,0.0,0.0
2023-09-27 02:35:00,284,0.0,0.0
2023-09-27 02:35:00,285,0.0,0.0
2023-09-27 02:35:00,286,0.0,0.0
2023-09-27 02:35:00,287,165.0,100.0
2023-09-27 02:35:00,288,77.0,50.0
2023-09-27 02:35:00,289,0.0,0.0
2023-09-27 02:35:00,290,0.0,0.0
2023-09-27 02:35:00,291,0.0,0.0
2023-09-27 02:35:00,292,0.0,0.0
2023-09-27 02:35:00,293,0.0,0.0
2023-09-27 02:35:00,294,0.0,0.0
2023-09-27 02:35:00,299,0.0,0.0
2023-09-27 02:35:00,300,0.0,0.0
2023-09-27 02:35:00,301,0.0,0.0
2023-09-27 02:35:00,302,0.0,0.0
2023-09-27 02:35:00,303,0.0,0.0
2023-09-27 02:35:00,304,0.0,0.0
2023-09-27 02:35:00,305,310.791565,215.001404
2023-09-27 02:35:00,306,0.0,0.0
2023-09-27 02:35:00,307,296.752655,200.004578
2023-09-27 02:35:00,308,0.0,0.0
2023-09-27 02:35:00,309,0.0,0.0
2023-09-27 02:35:00,310,0.0,0.0
2023-09-27 02:35:00,311,0.0,0.0
2023-09-27 02:35:00,312,0.0,0.0
2023-09-27 02:35:00,313,0.0,0.0
2023-09-27 02:35:00,314,0.0,0.0
2023-09-27 02:35:00,315,0.0,0.0
2023-09-27 02:35:00,316,0.0,0.0
2023-09-27 02:35:00,317,0.0,0.0
2023-09-27 02:35:00,318,0.0,0.0
2023-09-27 02:35:00,319,0.0,0.0
2023-09-27 02:35:00,320,0.0,0.0
2023-09-27 02:35:00,321,0.0,0.0
2023-09-27 02:35:00,322,0.0,0.0
2023-09-27 02:35:00,323,162.0,122.0
2023-09-27 02:35:00,324,162.0,122.0
2023-09-27 02:35:00,325,171.0,136.0
2023-09-27 02:35:00,326,0.0,0.0
2023-09-27 02:35:00,327,0.0,0.0
2023-09-27 02:35:00,328,0.0,0.0
2023-09-27 02:35:00,329,0.0,0.0
2023-09-27 02:35:00,330,0.0,0.0
2023-09-27 02:35:00,331,816.0,654.288818
2023-09-27 02:35:00,332,0.0,0.0
2023-09-27 02:35:00,333,0.0,0.0
2023-09-27 02:35:00,334,0.0,0.0
2023-09-27 02:35:00,335,0.0,0.0
2023-09-27 02:35:00,336,0.0,0.0
2023-09-27 02:35:00,337,0.0,0.0
2023-09-27 02:35:00,338,0.0,0.0
2023-09-27 02:35:00,339,0.0,0.0
2023-09-27 02:35:00,340,818.0,671.192017
2023-09-27 02:35:00,341,0.0,0.0
2023-09-27 02:35:00,342,166.0,135.0
2023-09-27 02:35:00,343,167.0,135.0
2023-09-27 02:35:00,344,0.0,0.0
2023-09-27 02:35:00,345,0.0,0.0
2023-09-27 02:35:00,346,114.0,80.0
2023-09-27 02:35:00,347,188.0,163.0
2023-09-27 02:35:00,348,0.0,0.0
2023-09-27 02:35:00,349,0.0,0.0
2023-09-27 02:35:00,350,0.0,0.0
2023-09-27 02:35:00,351,0.0,0.0
2023-09-27 02:35:00,352,0.0,0.0
2023-09-27 02:35:00,353,0.0,0.0
2023-09-27 02:35:00,354,0.0,0.0
2023-09-27 02:35:00,355,0.0,0.0
2023-09-27 02:35:00,356,0.0,0.0
2023-09-27 02:35:00,357,0.0,0.0
2023-09-27 02:35:00,358,0.0,0.0
2023-09-27 02:35:00,359,0.0,0.0
2023-09-27 02:35:00,360,0.0,0.0
2023-09-27 02:35:00,361,0.0,0.0
2023-09-27 02:35:00,362,0.0,0.0
2023-09-27 02:35:00,363,0.0,0.0
2023-09-27 02:35:00,366,421.809692,355.0
2023-09-27 02:35:00,367,417.010864,359.922974
2023-09-27 02:35:00,368,0.0,0.0
2023-09-27 02:35:00,369,0.0,0.0
2023-09-27 02:35:00,370,0.0,0.0
2023-09-27 02:35:00,371,0.0,0.0
2023-09-27 02:35:00,372,0.0,0.0
2023-09-27 02:35:00,373,0.0,0.0
2023-09-27 02:35:00,374,0.0,0.0
2023-09-27 02:35:00,375,0.0,0.0
2023-09-27 02:35:00,376,0.0,0.0
2023-09-27 02:35:00,377,0.0,0.0
2023-09-27 02:35:00,378,0.0,0.0
2023-09-27 02:35:00,379,0.0,0.0
2023-09-27 02:35:00,380,0.0,0.0
2023-09-27 02:35:00,381,0.0,0.0
2023-09-27 02:35:00,382,0.0,0.0
2023-09-27 02:35:00,383,0.0,0.0
2023-09-27 02:35:00,384,0.0,0.0
2023-09-27 02:35:00,385,283.0,181.121277
2023-09-27 02:35:00,386,283.0,181.533264
2023-09-27 02:35:00,387,277.0,202.0
2023-09-27 02:35:00,388,0.0,0.0
2023-09-27 02:35:00,389,0.0,0.0
2023-09-27 02:35:00,390,0.0,0.0
2023-09-27 02:35:00,419,302.0,190.002136
2023-09-27 02:35:00,420,302.0,190.002136
2023-09-27 02:35:00,421,273.0,190.002136
2023-09-27 02:35:00,422,261.0,180.0
2023-09-27 02:35:00,423,261.0,180.0
2023-09-27 02:35:00,432,291.0,216.0
2023-09-27 02:35:00,433,374.697754,254.0
2023-09-27 02:35:00,434,279.0,180.013397
2023-09-27 02:35:00,435,279.0,180.013397
2023-09-27 02:35:00,436,0.0,0.0
2023-09-27 02:35:00,437,0.0,0.0
2023-09-27 02:35:00,438,283.0,208.0
2023-09-27 02:35:00,439,0.0,0.0
2023-09-27 02:35:00,440,164.5,120.0
2023-09-27 02:35:00,441,164.5,120.0
2023-09-27 02:35:00,442,175.0,120.0
2023-09-27 02:35:00,443,0.0,0.0
2023-09-27 02:35:00,444,0.0,0.0
2023-09-27 02:35:00,450,0.0,0.0
2023-09-27 02:35:00,451,0.0,0.0
2023-09-27 02:35:00,452,0.0,0.0
2023-09-27 02:35:00,453,0.0,0.0
2023-09-27 02:35:00,459,384.46167,264.399994
2023-09-27 02:35:00,467,12.0,5.000153
2023-09-27 02:35:00,468,12.0,4.000366
2023-09-27 02:35:00,469,5.000153,1.600391
2023-09-27 02:35:00,471,4.640033,0.0
2023-09-27 02:35:00,472,210.0,180.0
2023-09-27 02:35:00,473,105.0,90.0
2023-09-27 02:35:00,474,210.0,180.0
2023-09-27 02:35:00,475,105.0,90.0
2023-09-27 02:35:00,477,0.0,0.0
2023-09-27 02:35:00,478,0.0,0.0
2023-09-27 02:35:00,479,0.0,0.0
2023-09-27 02:35:00,480,0.0,0.0
2023-09-27 02:35:00,481,0.0,0.0
2023-09-27 02:35:00,482,0.0,0.0
2023-09-27 02:35:00,485,45.0,15.000916
2023-09-27 02:35:00,486,45.0,15.000916
2023-09-27 02:35:00,487,25.0,14.00032
2023-09-27 02:35:00,488,0.0,0.0
2023-09-27 02:35:00,489,991.0,795.0
2023-09-27 02:35:00,490,0.0,0.0
2023-09-27 02:35:00,491,903.0,791.0
2023-09-27 02:35:00,492,964.0,786.0
2023-09-27 02:35:00,493,987.0,795.0
2023-09-27 02:35:00,494,0.0,0.0
2023-09-27 02:35:00,495,0.0,0.0
2023-09-27 02:35:00,496,300.0,200.0
2023-09-27 02:35:00,497,0.0,0.0
2023-09-27 02:35:00,498,0.0,0.0
2023-09-27 02:35:00,499,0.0,0.0
2023-09-27 02:35:00,501,294.0,158.003479
2023-09-27 02:35:00,502,278.090698,278.090698
2023-09-27 02:35:00,503,292.0,200.0
2023-09-27 02:35:00,507,0.0,0.0
2023-09-27 02:35:00,508,0.0,0.0
2023-09-27 02:35:00,511,338.0,140.004578
2023-09-27 02:35:00,512,134.0,70.002289
2023-09-27 02:35:00,513,338.0,150.0
2023-09-27 02:35:00,514,134.0,120.0
2023-09-27 02:35:00,516,0.0,0.0
2023-09-27 02:35:00,521,939.0,767.696899
2023-09-27 02:35:00,522,899.0,577.0
2023-09-27 02:35:00,523,0.0,0.0
2023-09-27 02:35:00,524,0.0,0.0
2023-09-27 02:35:00,525,0.0,0.0
2023-09-27 02:35:00,526,259.0,131.0
2023-09-27 02:35:00,527,1357.0,1058.099976
2023-09-27 02:35:00,528,259.0,131.0
2023-09-27 02:35:00,529,0.0,0.0
2023-09-27 02:35:00,530,0.0,0.0
2023-09-27 02:35:00,533,0.0,0.0
2023-09-27 02:35:00,534,0.0,0.0
2023-09-27 02:35:00,535,0.0,0.0
2023-09-27 02:35:00,536,0.0,0.0
2023-09-27 02:35:00,537,0.0,0.0
2023-09-27 02:35:00,538,0.0,0.0
2023-09-27 02:35:00,539,337.0,168.0
2023-09-27 02:35:00,540,149.0,84.0
2023-09-27 02:35:00,541,77.0,50.0
2023-09-27 02:35:00,542,43.0,38.500824
2023-09-27 02:35:00,544,1012.0,795.0
2023-09-27 02:35:00,545,1012.0,795.0
2023-09-27 02:35:00,546,357.0,186.0
2023-09-27 02:35:00,547,357.0,186.0
2023-09-27 02:35:00,548,326.0,254.0
2023-09-27 02:35:00,549,243.0,120.0
2023-09-27 02:35:00,550,117.0,90.0
2023-09-27 02:35:00,554,0.0,0.0
2023-09-27 02:35:00,555,958.0,747.973267
2023-09-27 02:35:00,556,0.0,0.0
2023-09-27 02:35:00,557,0.0,0.0
2023-09-27 02:35:00,558,0.0,0.0
2023-09-27 02:35:00,559,0.0,0.0
2023-09-27 02:35:00,560,0.0,0.0
2023-09-27 02:35:00,562,0.0,0.0
2023-09-27 02:35:00,563,0.0,0.0
2023-09-27 02:40:00,1,0.0,0.0
2023-09-27 02:40:00,2,0.0,0.0
2023-09-27 02:40:00,3,416.006348,364.991486
2023-09-27 02:40:00,4,0.0,0.0
2023-09-27 02:40:00,5,0.0,0.0
2023-09-27 02:40:00,6,391.072418,364.991486
2023-09-27 02:40:00,7,0.0,0.0
2023-09-27 02:40:00,8,404.299957,364.991486
2023-09-27 02:40:00,9,0.0,0.0
2023-09-27 02:40:00,10,477.045929,364.371613
2023-09-27 02:40:00,11,350.0,200.0
2023-09-27 02:40:00,12,0.0,0.0
2023-09-27 02:40:00,15,522.0,477.360901
2023-09-27 02:40:00,16,0.0,0.0
2023-09-27 02:40:00,17,0.0,0.0
2023-09-27 02:40:00,18,466.0,428.219971
2023-09-27 02:40:00,27,615.0,615.0
2023-09-27 02:40:00,28,612.0,612.0
2023-09-27 02:40:00,29,612.0,612.0
2023-09-27 02:40:00,33,0.0,0.0
2023-09-27 02:40:00,36,987.0,795.0
2023-09-27 02:40:00,37,981.0,795.0
2023-09-27 02:40:00,43,373.978912,267.0
2023-09-27 02:40:00,46,506.0,445.920471
2023-09-27 02:40:00,47,0.0,0.0
2023-09-27 02:40:00,48,0.0,0.0
2023-09-27 02:40:00,49,462.787994,410.046295
2023-09-27 02:40:00,50,463.0,405.012726
2023-09-27 02:40:00,51,463.0,405.012726
2023-09-27 02:40:00,52,0.0,0.0
2023-09-27 02:40:00,53,0.0,0.0
2023-09-27 02:40:00,54,0.0,0.0
2023-09-27 02:40:00,55,0.0,0.0
2023-09-27 02:40:00,56,0.0,0.0
2023-09-27 02:40:00,57,0.0,0.0
2023-09-27 02:40:00,58,0.0,0.0
2023-09-27 02:40:00,59,0.0,0.0
2023-09-27 02:40:00,60,0.0,0.0
2023-09-27 02:40:00,61,0.0,0.0
2023-09-27 02:40:00,62,461.002716,392.187653
2023-09-27 02:40:00,63,0.0,0.0
2023-09-27 02:40:00,64,421.755524,341.801483
2023-09-27 02:40:00,65,0.0,0.0
2023-09-27 02:40:00,66,398.069733,354.899445
2023-09-27 02:40:00,67,402.582672,350.758453
2023-09-27 02:40:00,68,0.0,0.0
2023-09-27 02:40:00,69,872.392151,670.0
2023-09-27 02:40:00,70,870.611755,670.621338
2023-09-27 02:40:00,71,44.0,25.002136
2023-09-27 02:40:00,72,44.0,25.002136
2023-09-27 02:40:00,73,0.0,0.0
2023-09-27 02:40:00,74,0.0,0.0
2023-09-27 02:40:00,75,0.0,0.0
2023-09-27 02:40:00,76,0.0,0.0
2023-09-27 02:40:00,77,0.0,0.0
2023-09-27 02:40:00,78,0.0,0.0
2023-09-27 02:40:00,79,0.0,0.0
2023-09-27 02:40:00,80,0.0,0.0
2023-09-27 02:40:00,83,450.564667,397.298431
2023-09-27 02:40:00,84,323.609985,323.609985
2023-09-27 02:40:00,85,320.26001,320.0
2023-09-27 02:40:00,86,0.0,0.0
2023-09-27 02:40:00,87,0.0,0.0
2023-09-27 02:40:00,88,380.0,329.732513
2023-09-27 02:40:00,89,455.993927,369.480621
2023-09-27 02:40:00,90,457.0,360.418732
2023-09-27 02:40:00,91,0.0,0.0
2023-09-27 02:40:00,92,874.919373,747.029053
2023-09-27 02:40:00,95,0.0,0.0
2023-09-27 02:40:00,96,0.0,0.0
2023-09-27 02:40:00,97,0.0,0.0
2023-09-27 02:40:00,98,0.0,0.0
2023-09-27 02:40:00,99,0.0,0.0
2023-09-27 02:40:00,100,0.0,0.0
2023-09-27 02:40:00,101,0.0,0.0
2023-09-27 02:40:00,102,0.0,0.0
2023-09-27 02:40:00,103,0.0,0.0
2023-09-27 02:40:00,104,0.0,0.0
2023-09-27 02:40:00,105,0.0,0.0
2023-09-27 02:40:00,106,0.0,0.0
2023-09-27 02:40:00,107,0.0,0.0
2023-09-27 02:40:00,108,0.0,0.0
2023-09-27 02:40:00,112,0.0,0.0
2023-09-27 02:40:00,113,0.0,0.0
2023-09-27 02:40:00,114,0.0,0.0
2023-09-27 02:40:00,115,921.0,786.75824
2023-09-27 02:40:00,116,755.0,750.045654
2023-09-27 02:40:00,117,100.0,60.000153
2023-09-27 02:40:00,118,100.0,60.000153
2023-09-27 02:40:00,119,100.0,60.000153
2023-09-27 02:40:00,120,100.0,60.000153
2023-09-27 02:40:00,126,0.0,0.0
2023-09-27 02:40:00,127,0.0,0.0
2023-09-27 02:40:00,128,999.0,750.0
2023-09-27 02:40:00,129,996.0,750.0
2023-09-27 02:40:00,130,0.0,0.0
2023-09-27 02:40:00,131,987.0,718.0
2023-09-27 02:40:00,132,945.0,758.0
2023-09-27 02:40:00,133,0.0,0.0
2023-09-27 02:40:00,134,0.0,0.0
2023-09-27 02:40:00,135,291.0,210.0
2023-09-27 02:40:00,136,0.0,0.0
2023-09-27 02:40:00,137,0.0,0.0
2023-09-27 02:40:00,138,0.0,0.0
2023-09-27 02:40:00,139,295.0,205.0
2023-09-27 02:40:00,140,0.0,0.0
2023-09-27 02:40:00,141,136.0,94.0
2023-09-27 02:40:00,142,171.5,88.0
2023-09-27 02:40:00,143,171.5,89.143059
2023-09-27 02:40:00,144,173.0,104.0
2023-09-27 02:40:00,145,168.5,88.436272
2023-09-27 02:40:00,146,168.5,88.436272
2023-09-27 02:40:00,147,170.0,104.0
2023-09-27 02:40:00,150,0.0,0.0
2023-09-27 02:40:00,151,0.0,0.0
2023-09-27 02:40:00,152,0.0,0.0
2023-09-27 02:40:00,153,0.0,0.0
2023-09-27 02:40:00,154,242.0,134.0
2023-09-27 02:40:00,155,123.0,67.0
2023-09-27 02:40:00,156,0.0,0.0
2023-09-27 02:40:00,158,0.0,0.0
2023-09-27 02:40:00,159,996.0,795.0
2023-09-27 02:40:00,160,995.0,795.0
2023-09-27 02:40:00,161,300.0,220.0
2023-09-27 02:40:00,162,0.0,0.0
2023-09-27 02:40:00,166,0.0,0.0
2023-09-27 02:40:00,167,0.0,0.0
2023-09-27 02:40:00,168,0.0,0.0
2023-09-27 02:40:00,169,0.0,0.0
2023-09-27 02:40:00,170,0.0,0.0
2023-09-27 02:40:00,171,0.0,0.0
2023-09-27 02:40:00,172,144.0,89.996033
2023-09-27 02:40:00,173,0.0,0.0
2023-09-27 02:40:00,174,44.998016,44.998016
2023-09-27 02:40:00,175,0.0,0.0
2023-09-27 02:40:00,176,286.08432,153.40506
2023-09-27 02:40:00,177,157.0,106.0
2023-09-27 02:40:00,178,0.0,0.0
2023-09-27 02:40:00,179,0.0,0.0
2023-09-27 02:40:00,180,0.0,0.0
2023-09-27 02:40:00,181,0.0,0.0
2023-09-27 02:40:00,182,0.0,0.0
2023-09-27 02:40:00,183,0.0,0.0
2023-09-27 02:40:00,184,0.0,0.0
2023-09-27 02:40:00,185,0.0,0.0
2023-09-27 02:40:00,186,0.0,0.0
2023-09-27 02:40:00,187,0.0,0.0
2023-09-27 02:40:00,188,0.0,0.0
2023-09-27 02:40:00,189,0.0,0.0
2023-09-27 02:40:00,190,994.0,795.0
2023-09-27 02:40:00,191,991.0,795.0
2023-09-27 02:40:00,193,0.0,0.0
2023-09-27 02:40:00,194,0.0,0.0
2023-09-27 02:40:00,195,0.0,0.0
2023-09-27 02:40:00,196,0.0,0.0
2023-09-27 02:40:00,197,0.0,0.0
2023-09-27 02:40:00,198,0.0,0.0
2023-09-27 02:40:00,200,0.0,0.0
2023-09-27 02:40:00,207,0.0,0.0
2023-09-27 02:40:00,208,0.0,0.0
2023-09-27 02:40:00,209,0.0,0.0
2023-09-27 02:40:00,210,0.0,0.0
2023-09-27 02:40:00,211,0.0,0.0
2023-09-27 02:40:00,212,0.0,0.0
2023-09-27 02:40:00,213,0.0,0.0
2023-09-27 02:40:00,214,0.0,0.0
2023-09-27 02:40:00,215,0.0,0.0
2023-09-27 02:40:00,216,0.0,0.0
2023-09-27 02:40:00,217,25.0,20.99826
2023-09-27 02:40:00,218,25.0,20.99826
2023-09-27 02:40:00,219,25.0,20.99826
2023-09-27 02:40:00,220,25.0,20.99826
2023-09-27 02:40:00,231,294.110626,270.0
2023-09-27 02:40:00,232,0.0,0.0
2023-09-27 02:40:00,233,0.0,0.0
2023-09-27 02:40:00,234,0.0,0.0
2023-09-27 02:40:00,237,0.0,0.0
2023-09-27 02:40:00,238,0.0,0.0
2023-09-27 02:40:00,240,288.0,200.0
2023-09-27 02:40:00,241,144.0,100.0
2023-09-27 02:40:00,242,0.0,0.0
2023-09-27 02:40:00,243,0.0,0.0
2023-09-27 02:40:00,244,0.0,0.0
2023-09-27 02:40:00,247,0.0,0.0
2023-09-27 02:40:00,248,0.0,0.0
2023-09-27 02:40:00,249,0.0,0.0
2023-09-27 02:40:00,250,164.0,99.334106
2023-09-27 02:40:00,251,164.0,99.590454
2023-09-27 02:40:00,252,180.0,130.0
2023-09-27 02:40:00,253,0.0,0.0
2023-09-27 02:40:00,254,0.0,0.0
2023-09-27 02:40:00,255,250.5,167.0
2023-09-27 02:40:00,256,250.5,167.0
2023-09-27 02:40:00,257,266.0,216.0
2023-09-27 02:40:00,258,259.0,162.007477
2023-09-27 02:40:00,259,259.0,162.007477
2023-09-27 02:40:00,260,248.0,208.0
2023-09-27 02:40:00,264,10.000229,5.000229
2023-09-27 02:40:00,265,10.000229,5.000229
2023-09-27 02:40:00,266,0.0,0.0
2023-09-27 02:40:00,267,300.0,230.0
2023-09-27 02:40:00,268,0.0,0.0
2023-09-27 02:40:00,269,0.0,0.0
2023-09-27 02:40:00,270,0.0,0.0
2023-09-27 02:40:00,271,0.0,0.0
2023-09-27 02:40:00,272,0.0,0.0
2023-09-27 02:40:00,273,0.0,0.0
2023-09-27 02:40:00,274,0.0,0.0
2023-09-27 02:40:00,275,0.0,0.0
2023-09-27 02:40:00,276,0.0,0.0
2023-09-27 02:40:00,277,0.0,0.0
2023-09-27 02:40:00,278,0.0,0.0
2023-09-27 02:40:00,279,0.0,0.0
2023-09-27 02:40:00,280,0.0,0.0
2023-09-27 02:40:00,281,0.0,0.0
2023-09-27 02:40:00,282,0.0,0.0
2023-09-27 02:40:00,283,0.0,0.0
2023-09-27 02:40:00,284,0.0,0.0
2023-09-27 02:40:00,285,0.0,0.0
2023-09-27 02:40:00,286,0.0,0.0
2023-09-27 02:40:00,287,165.0,100.0
2023-09-27 02:40:00,288,77.0,50.0
2023-09-27 02:40:00,289,0.0,0.0
2023-09-27 02:40:00,290,0.0,0.0
2023-09-27 02:40:00,291,0.0,0.0
2023-09-27 02:40:00,292,0.0,0.0
2023-09-27 02:40:00,293,0.0,0.0
2023-09-27 02:40:00,294,0.0,0.0
2023-09-27 02:40:00,299,0.0,0.0
2023-09-27 02:40:00,300,0.0,0.0
2023-09-27 02:40:00,301,0.0,0.0
2023-09-27 02:40:00,302,0.0,0.0
2023-09-27 02:40:00,303,0.0,0.0
2023-09-27 02:40:00,304,0.0,0.0
2023-09-27 02:40:00,305,310.624908,215.001404
2023-09-27 02:40:00,306,0.0,0.0
2023-09-27 02:40:00,307,297.466644,200.004578
2023-09-27 02:40:00,308,0.0,0.0
2023-09-27 02:40:00,309,0.0,0.0
2023-09-27 02:40:00,310,0.0,0.0
2023-09-27 02:40:00,311,0.0,0.0
2023-09-27 02:40:00,312,0.0,0.0
2023-09-27 02:40:00,313,0.0,0.0
2023-09-27 02:40:00,314,0.0,0.0
2023-09-27 02:40:00,315,0.0,0.0
2023-09-27 02:40:00,316,0.0,0.0
2023-09-27 02:40:00,317,0.0,0.0
2023-09-27 02:40:00,318,0.0,0.0
2023-09-27 02:40:00,319,0.0,0.0
2023-09-27 02:40:00,320,0.0,0.0
2023-09-27 02:40:00,321,0.0,0.0
2023-09-27 02:40:00,322,0.0,0.0
2023-09-27 02:40:00,323,162.0,122.0
2023-09-27 02:40:00,324,162.0,122.0
2023-09-27 02:40:00,325,171.0,136.0
2023-09-27 02:40:00,326,0.0,0.0
2023-09-27 02:40:00,327,0.0,0.0
2023-09-27 02:40:00,328,0.0,0.0
2023-09-27 02:40:00,329,0.0,0.0
2023-09-27 02:40:00,330,0.0,0.0
2023-09-27 02:40:00,331,816.0,651.692078
2023-09-27 02:40:00,332,0.0,0.0
2023-09-27 02:40:00,333,0.0,0.0
2023-09-27 02:40:00,334,0.0,0.0
2023-09-27 02:40:00,335,0.0,0.0
2023-09-27 02:40:00,336,0.0,0.0
2023-09-27 02:40:00,337,0.0,0.0
2023-09-27 02:40:00,338,0.0,0.0
2023-09-27 02:40:00,339,0.0,0.0
2023-09-27 02:40:00,340,818.0,671.233521
2023-09-27 02:40:00,341,0.0,0.0
2023-09-27 02:40:00,342,166.0,135.0
2023-09-27 02:40:00,343,167.0,135.0
2023-09-27 02:40:00,344,0.0,0.0
2023-09-27 02:40:00,345,0.0,0.0
2023-09-27 02:40:00,346,114.0,80.0
2023-09-27 02:40:00,347,188.0,163.0
2023-09-27 02:40:00,348,0.0,0.0
2023-09-27 02:40:00,349,0.0,0.0
2023-09-27 02:40:00,350,0.0,0.0
2023-09-27 02:40:00,351,0.0,0.0
2023-09-27 02:40:00,352,0.0,0.0
2023-09-27 02:40:00,353,0.0,0.0
2023-09-27 02:40:00,354,0.0,0.0
2023-09-27 02:40:00,355,0.0,0.0
2023-09-27 02:40:00,356,0.0,0.0
2023-09-27 02:40:00,357,0.0,0.0
2023-09-27 02:40:00,358,0.0,0.0
2023-09-27 02:40:00,359,0.0,0.0
2023-09-27 02:40:00,360,0.0,0.0
2023-09-27 02:40:00,361,0.0,0.0
2023-09-27 02:40:00,362,0.0,0.0
2023-09-27 02:40:00,363,0.0,0.0
2023-09-27 02:40:00,366,421.90979,355.0
2023-09-27 02:40:00,367,416.910767,359.922974
2023-09-27 02:40:00,368,0.0,0.0
2023-09-27 02:40:00,369,0.0,0.0
2023-09-27 02:40:00,370,0.0,0.0
2023-09-27 02:40:00,371,0.0,0.0
2023-09-27 02:40:00,372,0.0,0.0
2023-09-27 02:40:00,373,0.0,0.0
2023-09-27 02:40:00,374,0.0,0.0
2023-09-27 02:40:00,375,0.0,0.0
2023-09-27 02:40:00,376,0.0,0.0
2023-09-27 02:40:00,377,0.0,0.0
2023-09-27 02:40:00,378,0.0,0.0
2023-09-27 02:40:00,379,0.0,0.0
2023-09-27 02:40:00,380,0.0,0.0
2023-09-27 02:40:00,381,0.0,0.0
2023-09-27 02:40:00,382,0.0,0.0
2023-09-27 02:40:00,383,0.0,0.0
2023-09-27 02:40:00,384,0.0,0.0
2023-09-27 02:40:00,385,283.0,181.090759
2023-09-27 02:40:00,386,283.0,181.640076
2023-09-27 02:40:00,387,277.0,202.0
2023-09-27 02:40:00,388,0.0,0.0
2023-09-27 02:40:00,389,0.0,0.0
2023-09-27 02:40:00,390,0.0,0.0
2023-09-27 02:40:00,419,302.0,190.002136
2023-09-27 02:40:00,420,302.0,190.002136
2023-09-27 02:40:00,421,273.0,190.002136
2023-09-27 02:40:00,422,261.0,180.0
2023-09-27 02:40:00,423,261.0,180.0
2023-09-27 02:40:00,432,291.0,216.0
2023-09-27 02:40:00,433,374.592407,254.0
2023-09-27 02:40:00,434,279.0,180.013397
2023-09-27 02:40:00,435,279.0,180.013397
2023-09-27 02:40:00,436,0.0,0.0
2023-09-27 02:40:00,437,0.0,0.0
2023-09-27 02:40:00,438,283.0,208.0
2023-09-27 02:40:00,439,0.0,0.0
2023-09-27 02:40:00,440,164.5,120.0
2023-09-27 02:40:00,441,164.5,120.0
2023-09-27 02:40:00,442,175.0,120.0
2023-09-27 02:40:00,443,0.0,0.0
2023-09-27 02:40:00,444,0.0,0.0
2023-09-27 02:40:00,450,0.0,0.0
2023-09-27 02:40:00,451,0.0,0.0
2023-09-27 02:40:00,452,0.0,0.0
2023-09-27 02:40:00,453,0.0,0.0
2023-09-27 02:40:00,459,385.826172,264.399994
2023-09-27 02:40:00,467,12.0,5.000153
2023-09-27 02:40:00,468,12.0,4.000366
2023-09-27 02:40:00,469,5.000153,1.600391
2023-09-27 02:40:00,471,5.247388,0.0
2023-09-27 02:40:00,472,210.0,180.0
2023-09-27 02:40:00,473,105.0,90.0
2023-09-27 02:40:00,474,210.0,180.0
2023-09-27 02:40:00,475,105.0,90.0
2023-09-27 02:40:00,477,0.0,0.0
2023-09-27 02:40:00,478,0.0,0.0
2023-09-27 02:40:00,479,0.0,0.0
2023-09-27 02:40:00,480,0.0,0.0
2023-09-27 02:40:00,481,0.0,0.0
2023-09-27 02:40:00,482,0.0,0.0
2023-09-27 02:40:00,485,45.0,15.000916
2023-09-27 02:40:00,486,45.0,15.000916
2023-09-27 02:40:00,487,25.0,14.00032
2023-09-27 02:40:00,488,0.0,0.0
2023-09-27 02:40:00,489,991.0,795.0
2023-09-27 02:40:00,490,0.0,0.0
2023-09-27 02:40:00,491,903.0,791.0
2023-09-27 02:40:00,492,964.0,786.0
2023-09-27 02:40:00,493,987.0,795.0
2023-09-27 02:40:00,494,0.0,0.0
2023-09-27 02:40:00,495,0.0,0.0
2023-09-27 02:40:00,496,300.0,200.0
2023-09-27 02:40:00,497,0.0,0.0
2023-09-27 02:40:00,498,0.0,0.0
2023-09-27 02:40:00,499,0.0,0.0
2023-09-27 02:40:00,501,294.0,158.003479
2023-09-27 02:40:00,502,284.865845,284.865845
2023-09-27 02:40:00,503,292.0,200.0
2023-09-27 02:40:00,507,0.0,0.0
2023-09-27 02:40:00,508,0.0,0.0
2023-09-27 02:40:00,511,338.0,140.004578
2023-09-27 02:40:00,512,134.0,70.002289
2023-09-27 02:40:00,513,338.0,150.0
2023-09-27 02:40:00,514,134.0,120.0
2023-09-27 02:40:00,516,0.0,0.0
2023-09-27 02:40:00,521,939.0,766.134277
2023-09-27 02:40:00,522,899.0,577.0
2023-09-27 02:40:00,523,0.0,0.0
2023-09-27 02:40:00,524,0.0,0.0
2023-09-27 02:40:00,525,0.0,0.0
2023-09-27 02:40:00,526,259.0,131.0
2023-09-27 02:40:00,527,1357.0,1058.099976
2023-09-27 02:40:00,528,259.0,131.0
2023-09-27 02:40:00,529,0.0,0.0
2023-09-27 02:40:00,530,0.0,0.0
2023-09-27 02:40:00,533,0.0,0.0
2023-09-27 02:40:00,534,0.0,0.0
2023-09-27 02:40:00,535,0.0,0.0
2023-09-27 02:40:00,536,0.0,0.0
2023-09-27 02:40:00,537,0.0,0.0
2023-09-27 02:40:00,538,0.0,0.0
2023-09-27 02:40:00,539,337.0,168.0
2023-09-27 02:40:00,540,149.0,84.0
2023-09-27 02:40:00,541,77.0,50.0
2023-09-27 02:40:00,542,43.0,38.500824
2023-09-27 02:40:00,544,1012.0,795.0
2023-09-27 02:40:00,545,1012.0,795.0
2023-09-27 02:40:00,546,357.0,186.0
2023-09-27 02:40:00,547,357.0,186.0
2023-09-27 02:40:00,548,326.0,254.0
2023-09-27 02:40:00,549,243.0,120.0
2023-09-27 02:40:00,550,117.0,90.0
2023-09-27 02:40:00,554,0.0,0.0
2023-09-27 02:40:00,555,958.0,752.830139
2023-09-27 02:40:00,556,0.0,0.0
2023-09-27 02:40:00,557,0.0,0.0
2023-09-27 02:40:00,558,0.0,0.0
2023-09-27 02:40:00,559,0.0,0.0
2023-09-27 02:40:00,560,0.0,0.0
2023-09-27 02:40:00,562,0.0,0.0
2023-09-27 02:40:00,563,0.0,0.0
2023-09-27 02:45:00,1,0.0,0.0
2023-09-27 02:45:00,2,0.0,0.0
2023-09-27 02:45:00,3,388.606445,364.991486
2023-09-27 02:45:00,4,0.0,0.0
2023-09-27 02:45:00,5,0.0,0.0
2023-09-27 02:45:00,6,365.495789,364.991486
2023-09-27 02:45:00,7,0.0,0.0
2023-09-27 02:45:00,8,387.323181,364.991486
2023-09-27 02:45:00,9,0.0,0.0
2023-09-27 02:45:00,10,449.628021,364.371613
2023-09-27 02:45:00,11,350.0,200.0
2023-09-27 02:45:00,12,0.0,0.0
2023-09-27 02:45:00,15,522.0,475.022217
2023-09-27 02:45:00,16,0.0,0.0
2023-09-27 02:45:00,17,0.0,0.0
2023-09-27 02:45:00,18,459.571259,419.571259
2023-09-27 02:45:00,27,615.0,615.0
2023-09-27 02:45:00,28,612.0,612.0
2023-09-27 02:45:00,29,612.0,612.0
2023-09-27 02:45:00,33,0.0,0.0
2023-09-27 02:45:00,36,987.0,795.0
2023-09-27 02:45:00,37,981.0,795.0
2023-09-27 02:45:00,43,367.216217,267.0
2023-09-27 02:45:00,46,506.0,445.009064
2023-09-27 02:45:00,47,0.0,0.0
2023-09-27 02:45:00,48,0.0,0.0
2023-09-27 02:45:00,49,462.787994,410.046295
2023-09-27 02:45:00,50,463.0,405.012726
2023-09-27 02:45:00,51,463.0,405.012726
2023-09-27 02:45:00,52,0.0,0.0
2023-09-27 02:45:00,53,0.0,0.0
2023-09-27 02:45:00,54,0.0,0.0
2023-09-27 02:45:00,55,0.0,0.0
2023-09-27 02:45:00,56,0.0,0.0
2023-09-27 02:45:00,57,0.0,0.0
2023-09-27 02:45:00,58,0.0,0.0
2023-09-27 02:45:00,59,0.0,0.0
2023-09-27 02:45:00,60,0.0,0.0
2023-09-27 02:45:00,61,0.0,0.0
2023-09-27 02:45:00,62,461.002716,390.085419
2023-09-27 02:45:00,63,0.0,0.0
2023-09-27 02:45:00,64,421.755524,341.001678
2023-09-27 02:45:00,65,0.0,0.0
2023-09-27 02:45:00,66,398.069733,354.899445
2023-09-27 02:45:00,67,402.582672,350.758453
2023-09-27 02:45:00,68,0.0,0.0
2023-09-27 02:45:00,69,872.392151,670.0
2023-09-27 02:45:00,70,870.611755,670.792969
2023-09-27 02:45:00,71,44.0,25.002136
2023-09-27 02:45:00,72,44.0,25.002136
2023-09-27 02:45:00,73,0.0,0.0
2023-09-27 02:45:00,74,0.0,0.0
2023-09-27 02:45:00,75,0.0,0.0
2023-09-27 02:45:00,76,0.0,0.0
2023-09-27 02:45:00,77,0.0,0.0
2023-09-27 02:45:00,78,0.0,0.0
2023-09-27 02:45:00,79,0.0,0.0
2023-09-27 02:45:00,80,0.0,0.0
2023-09-27 02:45:00,83,450.564667,387.427399
2023-09-27 02:45:00,84,323.609985,323.609985
2023-09-27 02:45:00,85,320.26001,320.0
2023-09-27 02:45:00,86,0.0,0.0
2023-09-27 02:45:00,87,0.0,0.0
2023-09-27 02:45:00,88,380.0,329.732513
2023-09-27 02:45:00,89,455.993927,367.83963
2023-09-27 02:45:00,90,457.0,357.952881
2023-09-27 02:45:00,91,0.0,0.0
2023-09-27 02:45:00,92,845.992981,747.120605
2023-09-27 02:45:00,95,0.0,0.0
2023-09-27 02:45:00,96,0.0,0.0
2023-09-27 02:45:00,97,0.0,0.0
2023-09-27 02:45:00,98,0.0,0.0
2023-09-27 02:45:00,99,0.0,0.0
2023-09-27 02:45:00,100,0.0,0.0
2023-09-27 02:45:00,101,0.0,0.0
2023-09-27 02:45:00,102,0.0,0.0
2023-09-27 02:45:00,103,0.0,0.0
2023-09-27 02:45:00,104,0.0,0.0
2023-09-27 02:45:00,105,0.0,0.0
2023-09-27 02:45:00,106,0.0,0.0
2023-09-27 02:45:00,107,0.0,0.0
2023-09-27 02:45:00,108,0.0,0.0
2023-09-27 02:45:00,112,0.0,0.0
2023-09-27 02:45:00,113,0.0,0.0
2023-09-27 02:45:00,114,0.0,0.0
2023-09-27 02:45:00,115,921.0,754.599854
2023-09-27 02:45:00,116,755.0,750.045654
2023-09-27 02:45:00,117,100.0,60.000153
2023-09-27 02:45:00,118,100.0,60.000153
2023-09-27 02:45:00,119,100.0,60.000153
2023-09-27 02:45:00,120,100.0,60.000153
2023-09-27 02:45:00,126,0.0,0.0
2023-09-27 02:45:00,127,0.0,0.0
2023-09-27 02:45:00,128,999.0,750.0
2023-09-27 02:45:00,129,996.0,750.0
2023-09-27 02:45:00,130,0.0,0.0
2023-09-27 02:45:00,131,987.0,718.0
2023-09-27 02:45:00,132,945.0,758.0
2023-09-27 02:45:00,133,0.0,0.0
2023-09-27 02:45:00,134,0.0,0.0
2023-09-27 02:45:00,135,291.0,210.0
2023-09-27 02:45:00,136,0.0,0.0
2023-09-27 02:45:00,137,0.0,0.0
2023-09-27 02:45:00,138,0.0,0.0
2023-09-27 02:45:00,139,295.0,205.0
2023-09-27 02:45:00,140,0.0,0.0
2023-09-27 02:45:00,141,136.0,94.0
2023-09-27 02:45:00,142,171.5,88.0
2023-09-27 02:45:00,143,171.5,88.907463
2023-09-27 02:45:00,144,173.0,104.0
2023-09-27 02:45:00,145,168.5,88.436272
2023-09-27 02:45:00,146,168.5,88.436272
2023-09-27 02:45:00,147,170.0,104.0
2023-09-27 02:45:00,150,0.0,0.0
2023-09-27 02:45:00,151,0.0,0.0
2023-09-27 02:45:00,152,0.0,0.0
2023-09-27 02:45:00,153,0.0,0.0
2023-09-27 02:45:00,154,242.0,134.0
2023-09-27 02:45:00,155,123.0,67.0
2023-09-27 02:45:00,156,0.0,0.0
2023-09-27 02:45:00,158,0.0,0.0
2023-09-27 02:45:00,159,996.0,795.0
2023-09-27 02:45:00,160,995.0,795.0
2023-09-27 02:45:00,161,300.0,220.0
2023-09-27 02:45:00,162,0.0,0.0
2023-09-27 02:45:00,166,0.0,0.0
2023-09-27 02:45:00,167,0.0,0.0
2023-09-27 02:45:00,168,0.0,0.0
2023-09-27 02:45:00,169,0.0,0.0
2023-09-27 02:45:00,170,0.0,0.0
2023-09-27 02:45:00,171,0.0,0.0
2023-09-27 02:45:00,172,144.0,89.996033
2023-09-27 02:45:00,173,0.0,0.0
2023-09-27 02:45:00,174,44.998016,44.998016
2023-09-27 02:45:00,175,0.0,0.0
2023-09-27 02:45:00,176,286.08432,153.40506
2023-09-27 02:45:00,177,157.0,106.0
2023-09-27 02:45:00,178,0.0,0.0
2023-09-27 02:45:00,179,0.0,0.0
2023-09-27 02:45:00,180,0.0,0.0
2023-09-27 02:45:00,181,0.0,0.0
2023-09-27 02:45:00,182,0.0,0.0
2023-09-27 02:45:00,183,0.0,0.0
2023-09-27 02:45:00,184,0.0,0.0
2023-09-27 02:45:00,185,0.0,0.0
2023-09-27 02:45:00,186,0.0,0.0
2023-09-27 02:45:00,187,0.0,0.0
2023-09-27 02:45:00,188,0.0,0.0
2023-09-27 02:45:00,189,0.0,0.0
2023-09-27 02:45:00,190,994.0,795.0
2023-09-27 02:45:00,191,991.0,795.0
2023-09-27 02:45:00,193,0.0,0.0
2023-09-27 02:45:00,194,0.0,0.0
2023-09-27 02:45:00,195,0.0,0.0
2023-09-27 02:45:00,196,0.0,0.0
2023-09-27 02:45:00,197,0.0,0.0
2023-09-27 02:45:00,198,0.0,0.0
2023-09-27 02:45:00,200,0.0,0.0
2023-09-27 02:45:00,207,0.0,0.0
2023-09-27 02:45:00,208,0.0,0.0
2023-09-27 02:45:00,209,0.0,0.0
2023-09-27 02:45:00,210,0.0,0.0
2023-09-27 02:45:00,211,0.0,0.0
2023-09-27 02:45:00,212,0.0,0.0
2023-09-27 02:45:00,213,0.0,0.0
2023-09-27 02:45:00,214,0.0,0.0
2023-09-27 02:45:00,215,0.0,0.0
2023-09-27 02:45:00,216,0.0,0.0
2023-09-27 02:45:00,217,25.0,20.99826
2023-09-27 02:45:00,218,25.0,20.99826
2023-09-27 02:45:00,219,25.0,20.99826
2023-09-27 02:45:00,220,25.0,20.99826
2023-09-27 02:45:00,231,292.128052,270.0
2023-09-27 02:45:00,232,0.0,0.0
2023-09-27 02:45:00,233,0.0,0.0
2023-09-27 02:45:00,234,0.0,0.0
2023-09-27 02:45:00,237,0.0,0.0
2023-09-27 02:45:00,238,0.0,0.0
2023-09-27 02:45:00,240,288.0,200.0
2023-09-27 02:45:00,241,144.0,100.0
2023-09-27 02:45:00,242,0.0,0.0
2023-09-27 02:45:00,243,0.0,0.0
2023-09-27 02:45:00,244,0.0,0.0
2023-09-27 02:45:00,247,0.0,0.0
2023-09-27 02:45:00,248,0.0,0.0
2023-09-27 02:45:00,249,0.0,0.0
2023-09-27 02:45:00,250,164.0,99.370728
2023-09-27 02:45:00,251,164.0,99.590454
2023-09-27 02:45:00,252,180.0,130.0
2023-09-27 02:45:00,253,0.0,0.0
2023-09-27 02:45:00,254,0.0,0.0
2023-09-27 02:45:00,255,250.5,167.0
2023-09-27 02:45:00,256,250.5,167.0
2023-09-27 02:45:00,257,266.0,216.0
2023-09-27 02:45:00,258,259.0,162.007477
2023-09-27 02:45:00,259,259.0,162.007477
2023-09-27 02:45:00,260,248.0,208.0
2023-09-27 02:45:00,264,10.000229,5.000229
2023-09-27 02:45:00,265,10.000229,5.000229
2023-09-27 02:45:00,266,0.0,0.0
2023-09-27 02:45:00,267,300.0,230.0
2023-09-27 02:45:00,268,0.0,0.0
2023-09-27 02:45:00,269,0.0,0.0
2023-09-27 02:45:00,270,0.0,0.0
2023-09-27 02:45:00,271,0.0,0.0
2023-09-27 02:45:00,272,0.0,0.0
2023-09-27 02:45:00,273,0.0,0.0
2023-09-27 02:45:00,274,0.0,0.0
2023-09-27 02:45:00,275,0.0,0.0
2023-09-27 02:45:00,276,0.0,0.0
2023-09-27 02:45:00,277,0.0,0.0
2023-09-27 02:45:00,278,0.0,0.0
2023-09-27 02:45:00,279,0.0,0.0
2023-09-27 02:45:00,280,0.0,0.0
2023-09-27 02:45:00,281,0.0,0.0
2023-09-27 02:45:00,282,0.0,0.0
2023-09-27 02:45:00,283,0.0,0.0
2023-09-27 02:45:00,284,0.0,0.0
2023-09-27 02:45:00,285,0.0,0.0
2023-09-27 02:45:00,286,0.0,0.0
2023-09-27 02:45:00,287,165.0,100.0
2023-09-27 02:45:00,288,77.0,50.0
2023-09-27 02:45:00,289,0.0,0.0
2023-09-27 02:45:00,290,0.0,0.0
2023-09-27 02:45:00,291,0.0,0.0
2023-09-27 02:45:00,292,0.0,0.0
2023-09-27 02:45:00,293,0.0,0.0
2023-09-27 02:45:00,294,0.0,0.0
2023-09-27 02:45:00,299,0.0,0.0
2023-09-27 02:45:00,300,0.0,0.0
2023-09-27 02:45:00,301,0.0,0.0
2023-09-27 02:45:00,302,0.0,0.0
2023-09-27 02:45:00,303,0.0,0.0
2023-09-27 02:45:00,304,0.0,0.0
2023-09-27 02:45:00,305,311.208984,215.001404
2023-09-27 02:45:00,306,0.0,0.0
2023-09-27 02:45:00,307,296.049408,200.004578
2023-09-27 02:45:00,308,0.0,0.0
2023-09-27 02:45:00,309,0.0,0.0
2023-09-27 02:45:00,310,0.0,0.0
2023-09-27 02:45:00,311,0.0,0.0
2023-09-27 02:45:00,312,0.0,0.0
2023-09-27 02:45:00,313,0.0,0.0
2023-09-27 02:45:00,314,0.0,0.0
2023-09-27 02:45:00,315,0.0,0.0
2023-09-27 02:45:00,316,0.0,0.0
2023-09-27 02:45:00,317,0.0,0.0
2023-09-27 02:45:00,318,0.0,0.0
2023-09-27 02:45:00,319,0.0,0.0
2023-09-27 02:45:00,320,0.0,0.0
2023-09-27 02:45:00,321,0.0,0.0
2023-09-27 02:45:00,322,0.0,0.0
2023-09-27 02:45:00,323,162.0,122.0
2023-09-27 02:45:00,324,162.0,122.0
2023-09-27 02:45:00,325,171.0,136.0
2023-09-27 02:45:00,326,0.0,0.0
2023-09-27 02:45:00,327,0.0,0.0
2023-09-27 02:45:00,328,0.0,0.0
2023-09-27 02:45:00,329,0.0,0.0
2023-09-27 02:45:00,330,0.0,0.0
2023-09-27 02:45:00,331,816.0,651.977478
2023-09-27 02:45:00,332,0.0,0.0
2023-09-27 02:45:00,333,0.0,0.0
2023-09-27 02:45:00,334,0.0,0.0
2023-09-27 02:45:00,335,0.0,0.0
2023-09-27 02:45:00,336,0.0,0.0
2023-09-27 02:45:00,337,0.0,0.0
2023-09-27 02:45:00,338,0.0,0.0
2023-09-27 02:45:00,339,0.0,0.0
2023-09-27 02:45:00,340,818.0,671.233521
2023-09-27 02:45:00,341,0.0,0.0
2023-09-27 02:45:00,342,166.0,135.0
2023-09-27 02:45:00,343,167.0,135.0
2023-09-27 02:45:00,344,0.0,0.0
2023-09-27 02:45:00,345,0.0,0.0
2023-09-27 02:45:00,346,114.0,80.0
2023-09-27 02:45:00,347,188.0,163.0
2023-09-27 02:45:00,348,0.0,0.0
2023-09-27 02:45:00,349,0.0,0.0
2023-09-27 02:45:00,350,0.0,0.0
2023-09-27 02:45:00,351,0.0,0.0
2023-09-27 02:45:00,352,0.0,0.0
2023-09-27 02:45:00,353,0.0,0.0
2023-09-27 02:45:00,354,0.0,0.0
2023-09-27 02:45:00,355,0.0,0.0
2023-09-27 02:45:00,356,0.0,0.0
2023-09-27 02:45:00,357,0.0,0.0
2023-09-27 02:45:00,358,0.0,0.0
2023-09-27 02:45:00,359,0.0,0.0
2023-09-27 02:45:00,360,0.0,0.0
2023-09-27 02:45:00,361,0.0,0.0
2023-09-27 02:45:00,362,0.0,0.0
2023-09-27 02:45:00,363,0.0,0.0
2023-09-27 02:45:00,366,421.309937,355.0
2023-09-27 02:45:00,367,416.310913,359.922974
2023-09-27 02:45:00,368,0.0,0.0
2023-09-27 02:45:00,369,0.0,0.0
2023-09-27 02:45:00,370,0.0,0.0
2023-09-27 02:45:00,371,0.0,0.0
2023-09-27 02:45:00,372,0.0,0.0
2023-09-27 02:45:00,373,0.0,0.0
2023-09-27 02:45:00,374,0.0,0.0
2023-09-27 02:45:00,375,0.0,0.0
2023-09-27 02:45:00,376,0.0,0.0
2023-09-27 02:45:00,377,0.0,0.0
2023-09-27 02:45:00,378,0.0,0.0
2023-09-27 02:45:00,379,0.0,0.0
2023-09-27 02:45:00,380,0.0,0.0
2023-09-27 02:45:00,381,0.0,0.0
2023-09-27 02:45:00,382,0.0,0.0
2023-09-27 02:45:00,383,0.0,0.0
2023-09-27 02:45:00,384,0.0,0.0
2023-09-27 02:45:00,385,283.0,181.121277
2023-09-27 02:45:00,386,283.0,181.136536
2023-09-27 02:45:00,387,277.0,202.0
2023-09-27 02:45:00,388,0.0,0.0
2023-09-27 02:45:00,389,0.0,0.0
2023-09-27 02:45:00,390,0.0,0.0
2023-09-27 02:45:00,419,302.0,190.002136
2023-09-27 02:45:00,420,302.0,190.002136
2023-09-27 02:45:00,421,273.0,190.002136
2023-09-27 02:45:00,422,261.0,180.0
2023-09-27 02:45:00,423,261.0,180.0
2023-09-27 02:45:00,432,291.0,216.0
2023-09-27 02:45:00,433,370.451355,254.0
2023-09-27 02:45:00,434,279.0,180.013397
2023-09-27 02:45:00,435,279.0,180.013397
2023-09-27 02:45:00,436,0.0,0.0
2023-09-27 02:45:00,437,0.0,0.0
2023-09-27 02:45:00,438,283.0,208.0
2023-09-27 02:45:00,439,0.0,0.0
2023-09-27 02:45:00,440,164.5,120.0
2023-09-27 02:45:00,441,164.5,120.0
2023-09-27 02:45:00,442,175.0,120.0
2023-09-27 02:45:00,443,0.0,0.0
2023-09-27 02:45:00,444,0.0,0.0
2023-09-27 02:45:00,450,0.0,0.0
2023-09-27 02:45:00,451,0.0,0.0
2023-09-27 02:45:00,452,0.0,0.0
2023-09-27 02:45:00,453,0.0,0.0
2023-09-27 02:45:00,459,380.926941,264.399994
2023-09-27 02:45:00,467,12.0,5.000153
2023-09-27 02:45:00,468,12.0,4.000366
2023-09-27 02:45:00,469,5.000153,1.600391
2023-09-27 02:45:00,471,3.752874,0.0
2023-09-27 02:45:00,472,210.0,180.0
2023-09-27 02:45:00,473,105.0,90.0
2023-09-27 02:45:00,474,210.0,180.0
2023-09-27 02:45:00,475,105.0,90.0
2023-09-27 02:45:00,477,0.0,0.0
2023-09-27 02:45:00,478,0.0,0.0
2023-09-27 02:45:00,479,0.0,0.0
2023-09-27 02:45:00,480,0.0,0.0
2023-09-27 02:45:00,481,0.0,0.0
2023-09-27 02:45:00,482,0.0,0.0
2023-09-27 02:45:00,485,45.0,15.000916
2023-09-27 02:45:00,486,45.0,15.000916
2023-09-27 02:45:00,487,25.0,14.00032
2023-09-27 02:45:00,488,0.0,0.0
2023-09-27 02:45:00,489,991.0,795.0
2023-09-27 02:45:00,490,0.0,0.0
2023-09-27 02:45:00,491,903.0,791.0
2023-09-27 02:45:00,492,964.0,786.0
2023-09-27 02:45:00,493,987.0,795.0
2023-09-27 02:45:00,494,0.0,0.0
2023-09-27 02:45:00,495,0.0,0.0
2023-09-27 02:45:00,496,300.0,200.0
2023-09-27 02:45:00,497,0.0,0.0
2023-09-27 02:45:00,498,0.0,0.0
2023-09-27 02:45:00,499,0.0,0.0
2023-09-27 02:45:00,501,294.0,158.003479
2023-09-27 02:45:00,502,270.903687,270.903687
2023-09-27 02:45:00,503,292.0,200.0
2023-09-27 02:45:00,507,0.0,0.0
2023-09-27 02:45:00,508,0.0,0.0
2023-09-27 02:45:00,511,338.0,140.004578
2023-09-27 02:45:00,512,134.0,70.002289
2023-09-27 02:45:00,513,338.0,150.0
2023-09-27 02:45:00,514,134.0,120.0
2023-09-27 02:45:00,516,0.0,0.0
2023-09-27 02:45:00,521,939.0,761.960876
2023-09-27 02:45:00,522,899.0,577.0
2023-09-27 02:45:00,523,0.0,0.0
2023-09-27 02:45:00,524,0.0,0.0
2023-09-27 02:45:00,525,0.0,0.0
2023-09-27 02:45:00,526,259.0,131.0
2023-09-27 02:45:00,527,1357.0,1058.099976
2023-09-27 02:45:00,528,259.0,131.0
2023-09-27 02:45:00,529,0.0,0.0
2023-09-27 02:45:00,530,0.0,0.0
2023-09-27 02:45:00,533,0.0,0.0
2023-09-27 02:45:00,534,0.0,0.0
2023-09-27 02:45:00,535,0.0,0.0
2023-09-27 02:45:00,536,0.0,0.0
2023-09-27 02:45:00,537,0.0,0.0
2023-09-27 02:45:00,538,0.0,0.0
2023-09-27 02:45:00,539,337.0,168.0
2023-09-27 02:45:00,540,149.0,84.0
2023-09-27 02:45:00,541,77.0,50.0
2023-09-27 02:45:00,542,43.0,38.500824
2023-09-27 02:45:00,544,1012.0,795.0
2023-09-27 02:45:00,545,1012.0,795.0
2023-09-27 02:45:00,546,357.0,186.0
2023-09-27 02:45:00,547,357.0,186.0
2023-09-27 02:45:00,548,326.0,254.0
2023-09-27 02:45:00,549,243.0,120.0
2023-09-27 02:45:00,550,117.0,90.0
2023-09-27 02:45:00,554,0.0,0.0
2023-09-27 02:45:00,555,958.0,744.505371
2023-09-27 02:45:00,556,0.0,0.0
2023-09-27 02:45:00,557,0.0,0.0
2023-09-27 02:45:00,558,0.0,0.0
2023-09-27 02:45:00,559,0.0,0.0
2023-09-27 02:45:00,560,0.0,0.0
2023-09-27 02:45:00,562,0.0,0.0
2023-09-27 02:45:00,563,0.0,0.0
2023-09-27 02:50:00,1,0.0,0.0
2023-09-27 02:50:00,2,0.0,0.0
2023-09-27 02:50:00,3,416.062927,364.991486
2023-09-27 02:50:00,4,0.0,0.0
2023-09-27 02:50:00,5,0.0,0.0
2023-09-27 02:50:00,6,395.945923,364.991486
2023-09-27 02:50:00,7,0.0,0.0
2023-09-27 02:50:00,8,418.0914,364.991486
2023-09-27 02:50:00,9,0.0,0.0
2023-09-27 02:50:00,10,446.72641,364.371613
2023-09-27 02:50:00,11,350.0,200.0
2023-09-27 02:50:00,12,0.0,0.0
2023-09-27 02:50:00,15,522.0,479.856537
2023-09-27 02:50:00,16,0.0,0.0
2023-09-27 02:50:00,17,0.0,0.0
2023-09-27 02:50:00,18,461.501312,421.501312
2023-09-27 02:50:00,27,615.0,615.0
2023-09-27 02:50:00,28,612.0,612.0
2023-09-27 02:50:00,29,612.0,612.0
2023-09-27 02:50:00,33,0.0,0.0
2023-09-27 02:50:00,36,987.0,795.0
2023-09-27 02:50:00,37,979.0,795.0
2023-09-27 02:50:00,43,371.390259,267.0
2023-09-27 02:50:00,46,506.0,445.009064
2023-09-27 02:50:00,47,0.0,0.0
2023-09-27 02:50:00,48,0.0,0.0
2023-09-27 02:50:00,49,462.787994,410.046295
2023-09-27 02:50:00,50,463.0,405.012726
2023-09-27 02:50:00,51,463.0,405.012726
2023-09-27 02:50:00,52,0.0,0.0
2023-09-27 02:50:00,53,0.0,0.0
2023-09-27 02:50:00,54,0.0,0.0
2023-09-27 02:50:00,55,0.0,0.0
2023-09-27 02:50:00,56,0.0,0.0
2023-09-27 02:50:00,57,0.0,0.0
2023-09-27 02:50:00,58,0.0,0.0
2023-09-27 02:50:00,59,0.0,0.0
2023-09-27 02:50:00,60,0.0,0.0
2023-09-27 02:50:00,61,0.0,0.0
2023-09-27 02:50:00,62,461.002716,394.022888
2023-09-27 02:50:00,63,0.0,0.0
2023-09-27 02:50:00,64,421.755524,342.57193
2023-09-27 02:50:00,65,0.0,0.0
2023-09-27 02:50:00,66,398.020172,354.899445
2023-09-27 02:50:00,67,402.582672,350.758453
2023-09-27 02:50:00,68,0.0,0.0
2023-09-27 02:50:00,69,872.392151,670.0
2023-09-27 02:50:00,70,870.611755,670.621338
2023-09-27 02:50:00,71,44.0,25.002136
2023-09-27 02:50:00,72,44.0,25.002136
2023-09-27 02:50:00,73,0.0,0.0
2023-09-27 02:50:00,74,0.0,0.0
2023-09-27 02:50:00,75,0.0,0.0
2023-09-27 02:50:00,76,0.0,0.0
2023-09-27 02:50:00,77,0.0,0.0
2023-09-27 02:50:00,78,0.0,0.0
2023-09-27 02:50:00,79,0.0,0.0
2023-09-27 02:50:00,80,0.0,0.0
2023-09-27 02:50:00,83,450.564667,400.488953
2023-09-27 02:50:00,84,323.609985,323.609985
2023-09-27 02:50:00,85,320.26001,320.0
2023-09-27 02:50:00,86,0.0,0.0
2023-09-27 02:50:00,87,0.0,0.0
2023-09-27 02:50:00,88,380.0,329.732513
2023-09-27 02:50:00,89,455.993927,374.395447
2023-09-27 02:50:00,90,457.0,359.475067
2023-09-27 02:50:00,91,0.0,0.0
2023-09-27 02:50:00,92,904.772217,747.029053
2023-09-27 02:50:00,95,0.0,0.0
2023-09-27 02:50:00,96,0.0,0.0
2023-09-27 02:50:00,97,0.0,0.0
2023-09-27 02:50:00,98,0.0,0.0
2023-09-27 02:50:00,99,0.0,0.0
2023-09-27 02:50:00,100,0.0,0.0
2023-09-27 02:50:00,101,0.0,0.0
2023-09-27 02:50:00,102,0.0,0.0
2023-09-27 02:50:00,103,0.0,0.0
2023-09-27 02:50:00,104,0.0,0.0
2023-09-27 02:50:00,105,0.0,0.0
2023-09-27 02:50:00,106,0.0,0.0
2023-09-27 02:50:00,107,0.0,0.0
2023-09-27 02:50:00,108,0.0,0.0
2023-09-27 02:50:00,112,0.0,0.0
2023-09-27 02:50:00,113,0.0,0.0
2023-09-27 02:50:00,114,0.0,0.0
2023-09-27 02:50:00,115,921.0,772.642639
2023-09-27 02:50:00,116,755.0,750.045654
2023-09-27 02:50:00,117,100.0,60.000153
2023-09-27 02:50:00,118,100.0,60.000153
2023-09-27 02:50:00,119,100.0,60.000153
2023-09-27 02:50:00,120,100.0,60.000153
2023-09-27 02:50:00,126,0.0,0.0
2023-09-27 02:50:00,127,0.0,0.0
2023-09-27 02:50:00,128,999.0,750.0
2023-09-27 02:50:00,129,996.0,750.0
2023-09-27 02:50:00,130,0.0,0.0
2023-09-27 02:50:00,131,987.0,718.0
2023-09-27 02:50:00,132,945.0,758.0
2023-09-27 02:50:00,133,0.0,0.0
2023-09-27 02:50:00,134,0.0,0.0
2023-09-27 02:50:00,135,291.0,210.0
2023-09-27 02:50:00,136,0.0,0.0
2023-09-27 02:50:00,137,0.0,0.0
2023-09-27 02:50:00,138,0.0,0.0
2023-09-27 02:50:00,139,295.0,205.0
2023-09-27 02:50:00,140,0.0,0.0
2023-09-27 02:50:00,141,136.0,94.0
2023-09-27 02:50:00,142,171.5,88.0
2023-09-27 02:50:00,143,171.5,89.143059
2023-09-27 02:50:00,144,173.0,104.0
2023-09-27 02:50:00,145,168.5,88.436272
2023-09-27 02:50:00,146,168.5,88.436272
2023-09-27 02:50:00,147,170.0,104.0
2023-09-27 02:50:00,150,0.0,0.0
2023-09-27 02:50:00,151,0.0,0.0
2023-09-27 02:50:00,152,0.0,0.0
2023-09-27 02:50:00,153,0.0,0.0
2023-09-27 02:50:00,154,242.0,134.0
2023-09-27 02:50:00,155,123.0,67.0
2023-09-27 02:50:00,156,0.0,0.0
2023-09-27 02:50:00,158,0.0,0.0
2023-09-27 02:50:00,159,996.0,795.0
2023-09-27 02:50:00,160,995.0,795.0
2023-09-27 02:50:00,161,300.0,220.0
2023-09-27 02:50:00,162,0.0,0.0
2023-09-27 02:50:00,166,0.0,0.0
2023-09-27 02:50:00,167,0.0,0.0
2023-09-27 02:50:00,168,0.0,0.0
2023-09-27 02:50:00,169,0.0,0.0
2023-09-27 02:50:00,170,0.0,0.0
2023-09-27 02:50:00,171,0.0,0.0
2023-09-27 02:50:00,172,144.0,89.996033
2023-09-27 02:50:00,173,0.0,0.0
2023-09-27 02:50:00,174,44.998016,44.998016
2023-09-27 02:50:00,175,0.0,0.0
2023-09-27 02:50:00,176,286.160614,153.481354
2023-09-27 02:50:00,177,157.0,106.0
2023-09-27 02:50:00,178,0.0,0.0
2023-09-27 02:50:00,179,0.0,0.0
2023-09-27 02:50:00,180,0.0,0.0
2023-09-27 02:50:00,181,0.0,0.0
2023-09-27 02:50:00,182,0.0,0.0
2023-09-27 02:50:00,183,0.0,0.0
2023-09-27 02:50:00,184,0.0,0.0
2023-09-27 02:50:00,185,0.0,0.0
2023-09-27 02:50:00,186,0.0,0.0
2023-09-27 02:50:00,187,0.0,0.0
2023-09-27 02:50:00,188,0.0,0.0
2023-09-27 02:50:00,189,0.0,0.0
2023-09-27 02:50:00,190,994.0,795.0
2023-09-27 02:50:00,191,991.0,795.0
2023-09-27 02:50:00,193,0.0,0.0
2023-09-27 02:50:00,194,0.0,0.0
2023-09-27 02:50:00,195,0.0,0.0
2023-09-27 02:50:00,196,0.0,0.0
2023-09-27 02:50:00,197,0.0,0.0
2023-09-27 02:50:00,198,0.0,0.0
2023-09-27 02:50:00,200,0.0,0.0
2023-09-27 02:50:00,207,0.0,0.0
2023-09-27 02:50:00,208,0.0,0.0
2023-09-27 02:50:00,209,0.0,0.0
2023-09-27 02:50:00,210,0.0,0.0
2023-09-27 02:50:00,211,0.0,0.0
2023-09-27 02:50:00,212,0.0,0.0
2023-09-27 02:50:00,213,0.0,0.0
2023-09-27 02:50:00,214,0.0,0.0
2023-09-27 02:50:00,215,0.0,0.0
2023-09-27 02:50:00,216,0.0,0.0
2023-09-27 02:50:00,217,25.0,20.99826
2023-09-27 02:50:00,218,25.0,20.99826
2023-09-27 02:50:00,219,25.0,20.99826
2023-09-27 02:50:00,220,25.0,20.99826
2023-09-27 02:50:00,231,293.690094,270.0
2023-09-27 02:50:00,232,0.0,0.0
2023-09-27 02:50:00,233,0.0,0.0
2023-09-27 02:50:00,234,0.0,0.0
2023-09-27 02:50:00,237,0.0,0.0
2023-09-27 02:50:00,238,0.0,0.0
2023-09-27 02:50:00,240,288.0,200.0
2023-09-27 02:50:00,241,144.0,100.0
2023-09-27 02:50:00,242,0.0,0.0
2023-09-27 02:50:00,243,0.0,0.0
2023-09-27 02:50:00,244,0.0,0.0
2023-09-27 02:50:00,247,0.0,0.0
2023-09-27 02:50:00,248,0.0,0.0
2023-09-27 02:50:00,249,0.0,0.0
2023-09-27 02:50:00,250,164.0,99.425659
2023-09-27 02:50:00,251,164.0,99.590454
2023-09-27 02:50:00,252,180.0,130.0
2023-09-27 02:50:00,253,0.0,0.0
2023-09-27 02:50:00,254,0.0,0.0
2023-09-27 02:50:00,255,250.5,167.0
2023-09-27 02:50:00,256,250.5,167.0
2023-09-27 02:50:00,257,266.0,216.0
2023-09-27 02:50:00,258,259.0,162.007477
2023-09-27 02:50:00,259,259.0,162.007477
2023-09-27 02:50:00,260,248.0,208.0
2023-09-27 02:50:00,264,10.000229,5.000229
2023-09-27 02:50:00,265,10.000229,5.000229
2023-09-27 02:50:00,266,0.0,0.0
2023-09-27 02:50:00,267,300.0,230.0
2023-09-27 02:50:00,268,0.0,0.0
2023-09-27 02:50:00,269,0.0,0.0
2023-09-27 02:50:00,270,0.0,0.0
2023-09-27 02:50:00,271,0.0,0.0
2023-09-27 02:50:00,272,0.0,0.0
2023-09-27 02:50:00,273,0.0,0.0
2023-09-27 02:50:00,274,0.0,0.0
2023-09-27 02:50:00,275,0.0,0.0
2023-09-27 02:50:00,276,0.0,0.0
2023-09-27 02:50:00,277,0.0,0.0
2023-09-27 02:50:00,278,0.0,0.0
2023-09-27 02:50:00,279,0.0,0.0
2023-09-27 02:50:00,280,0.0,0.0
2023-09-27 02:50:00,281,0.0,0.0
2023-09-27 02:50:00,282,0.0,0.0
2023-09-27 02:50:00,283,0.0,0.0
2023-09-27 02:50:00,284,0.0,0.0
2023-09-27 02:50:00,285,0.0,0.0
2023-09-27 02:50:00,286,0.0,0.0
2023-09-27 02:50:00,287,165.0,100.0
2023-09-27 02:50:00,288,77.0,50.0
2023-09-27 02:50:00,289,0.0,0.0
2023-09-27 02:50:00,290,0.0,0.0
2023-09-27 02:50:00,291,0.0,0.0
2023-09-27 02:50:00,292,0.0,0.0
2023-09-27 02:50:00,293,0.0,0.0
2023-09-27 02:50:00,294,0.0,0.0
2023-09-27 02:50:00,299,0.0,0.0
2023-09-27 02:50:00,300,0.0,0.0
2023-09-27 02:50:00,301,0.0,0.0
2023-09-27 02:50:00,302,0.0,0.0
2023-09-27 02:50:00,303,0.0,0.0
2023-09-27 02:50:00,304,0.0,0.0
2023-09-27 02:50:00,305,311.531342,215.001404
2023-09-27 02:50:00,306,0.0,0.0
2023-09-27 02:50:00,307,297.947266,200.004578
2023-09-27 02:50:00,308,0.0,0.0
2023-09-27 02:50:00,309,0.0,0.0
2023-09-27 02:50:00,310,0.0,0.0
2023-09-27 02:50:00,311,0.0,0.0
2023-09-27 02:50:00,312,0.0,0.0
2023-09-27 02:50:00,313,0.0,0.0
2023-09-27 02:50:00,314,0.0,0.0
2023-09-27 02:50:00,315,0.0,0.0
2023-09-27 02:50:00,316,0.0,0.0
2023-09-27 02:50:00,317,0.0,0.0
2023-09-27 02:50:00,318,0.0,0.0
2023-09-27 02:50:00,319,0.0,0.0
2023-09-27 02:50:00,320,0.0,0.0
2023-09-27 02:50:00,321,0.0,0.0
2023-09-27 02:50:00,322,0.0,0.0
2023-09-27 02:50:00,323,162.0,122.0
2023-09-27 02:50:00,324,162.0,122.0
2023-09-27 02:50:00,325,171.0,136.0
2023-09-27 02:50:00,326,0.0,0.0
2023-09-27 02:50:00,327,0.0,0.0
2023-09-27 02:50:00,328,0.0,0.0
2023-09-27 02:50:00,329,0.0,0.0
2023-09-27 02:50:00,330,0.0,0.0
2023-09-27 02:50:00,331,816.0,654.440552
2023-09-27 02:50:00,332,0.0,0.0
2023-09-27 02:50:00,333,0.0,0.0
2023-09-27 02:50:00,334,0.0,0.0
2023-09-27 02:50:00,335,0.0,0.0
2023-09-27 02:50:00,336,0.0,0.0
2023-09-27 02:50:00,337,0.0,0.0
2023-09-27 02:50:00,338,0.0,0.0
2023-09-27 02:50:00,339,0.0,0.0
2023-09-27 02:50:00,340,818.0,671.897339
2023-09-27 02:50:00,341,0.0,0.0
2023-09-27 02:50:00,342,166.0,135.0
2023-09-27 02:50:00,343,167.0,135.0
2023-09-27 02:50:00,344,0.0,0.0
2023-09-27 02:50:00,345,0.0,0.0
2023-09-27 02:50:00,346,114.0,80.0
2023-09-27 02:50:00,347,188.0,163.0
2023-09-27 02:50:00,348,0.0,0.0
2023-09-27 02:50:00,349,0.0,0.0
2023-09-27 02:50:00,350,0.0,0.0
2023-09-27 02:50:00,351,0.0,0.0
2023-09-27 02:50:00,352,0.0,0.0
2023-09-27 02:50:00,353,0.0,0.0
2023-09-27 02:50:00,354,0.0,0.0
2023-09-27 02:50:00,355,0.0,0.0
2023-09-27 02:50:00,356,0.0,0.0
2023-09-27 02:50:00,357,0.0,0.0
2023-09-27 02:50:00,358,0.0,0.0
2023-09-27 02:50:00,359,0.0,0.0
2023-09-27 02:50:00,360,0.0,0.0
2023-09-27 02:50:00,361,0.0,0.0
2023-09-27 02:50:00,362,0.0,0.0
2023-09-27 02:50:00,363,0.0,0.0
2023-09-27 02:50:00,366,421.509888,355.0
2023-09-27 02:50:00,367,416.910767,359.922974
2023-09-27 02:50:00,368,0.0,0.0
2023-09-27 02:50:00,369,0.0,0.0
2023-09-27 02:50:00,370,0.0,0.0
2023-09-27 02:50:00,371,0.0,0.0
2023-09-27 02:50:00,372,0.0,0.0
2023-09-27 02:50:00,373,0.0,0.0
2023-09-27 02:50:00,374,0.0,0.0
2023-09-27 02:50:00,375,0.0,0.0
2023-09-27 02:50:00,376,0.0,0.0
2023-09-27 02:50:00,377,0.0,0.0
2023-09-27 02:50:00,378,0.0,0.0
2023-09-27 02:50:00,379,0.0,0.0
2023-09-27 02:50:00,380,0.0,0.0
2023-09-27 02:50:00,381,0.0,0.0
2023-09-27 02:50:00,382,0.0,0.0
2023-09-27 02:50:00,383,0.0,0.0
2023-09-27 02:50:00,384,0.0,0.0
2023-09-27 02:50:00,385,283.0,181.121277
2023-09-27 02:50:00,386,283.0,181.71637
2023-09-27 02:50:00,387,277.0,202.0
2023-09-27 02:50:00,388,0.0,0.0
2023-09-27 02:50:00,389,0.0,0.0
2023-09-27 02:50:00,390,0.0,0.0
2023-09-27 02:50:00,419,302.0,190.002136
2023-09-27 02:50:00,420,302.0,190.002136
2023-09-27 02:50:00,421,273.0,190.002136
2023-09-27 02:50:00,422,261.0,180.0
2023-09-27 02:50:00,423,261.0,180.0
2023-09-27 02:50:00,432,291.0,216.0
2023-09-27 02:50:00,433,368.239044,254.0
2023-09-27 02:50:00,434,279.0,180.013397
2023-09-27 02:50:00,435,279.0,180.013397
2023-09-27 02:50:00,436,0.0,0.0
2023-09-27 02:50:00,437,0.0,0.0
2023-09-27 02:50:00,438,283.0,208.0
2023-09-27 02:50:00,439,0.0,0.0
2023-09-27 02:50:00,440,164.5,120.0
2023-09-27 02:50:00,441,164.5,120.0
2023-09-27 02:50:00,442,175.0,120.0
2023-09-27 02:50:00,443,0.0,0.0
2023-09-27 02:50:00,444,0.0,0.0
2023-09-27 02:50:00,450,0.0,0.0
2023-09-27 02:50:00,451,0.0,0.0
2023-09-27 02:50:00,452,0.0,0.0
2023-09-27 02:50:00,453,0.0,0.0
2023-09-27 02:50:00,459,377.867249,264.399994
2023-09-27 02:50:00,467,12.0,5.000153
2023-09-27 02:50:00,468,12.0,4.000366
2023-09-27 02:50:00,469,5.000153,1.600391
2023-09-27 02:50:00,471,3.997916,0.0
2023-09-27 02:50:00,472,210.0,180.0
2023-09-27 02:50:00,473,105.0,90.0
2023-09-27 02:50:00,474,210.0,180.0
2023-09-27 02:50:00,475,105.0,90.0
2023-09-27 02:50:00,477,0.0,0.0
2023-09-27 02:50:00,478,0.0,0.0
2023-09-27 02:50:00,479,0.0,0.0
2023-09-27 02:50:00,480,0.0,0.0
2023-09-27 02:50:00,481,0.0,0.0
2023-09-27 02:50:00,482,0.0,0.0
2023-09-27 02:50:00,485,45.0,15.000916
2023-09-27 02:50:00,486,45.0,15.000916
2023-09-27 02:50:00,487,25.0,14.00032
2023-09-27 02:50:00,488,0.0,0.0
2023-09-27 02:50:00,489,991.0,795.0
2023-09-27 02:50:00,490,0.0,0.0
2023-09-27 02:50:00,491,903.0,791.0
2023-09-27 02:50:00,492,964.0,786.0
2023-09-27 02:50:00,493,987.0,795.0
2023-09-27 02:50:00,494,0.0,0.0
2023-09-27 02:50:00,495,0.0,0.0
2023-09-27 02:50:00,496,300.0,200.0
2023-09-27 02:50:00,497,0.0,0.0
2023-09-27 02:50:00,498,0.0,0.0
2023-09-27 02:50:00,499,0.0,0.0
2023-09-27 02:50:00,501,294.0,158.003479
2023-09-27 02:50:00,502,225.125854,225.125854
2023-09-27 02:50:00,503,292.0,200.0
2023-09-27 02:50:00,507,0.0,0.0
2023-09-27 02:50:00,508,0.0,0.0
2023-09-27 02:50:00,511,338.0,140.004578
2023-09-27 02:50:00,512,134.0,70.002289
2023-09-27 02:50:00,513,338.0,150.0
2023-09-27 02:50:00,514,134.0,120.0
2023-09-27 02:50:00,516,0.0,0.0
2023-09-27 02:50:00,521,939.0,772.983826
2023-09-27 02:50:00,522,899.0,577.0
2023-09-27 02:50:00,523,0.0,0.0
2023-09-27 02:50:00,524,0.0,0.0
2023-09-27 02:50:00,525,0.0,0.0
2023-09-27 02:50:00,526,259.0,131.0
2023-09-27 02:50:00,527,1357.0,1058.099976
2023-09-27 02:50:00,528,259.0,131.0
2023-09-27 02:50:00,529,0.0,0.0
2023-09-27 02:50:00,530,0.0,0.0
2023-09-27 02:50:00,533,0.0,0.0
2023-09-27 02:50:00,534,0.0,0.0
2023-09-27 02:50:00,535,0.0,0.0
2023-09-27 02:50:00,536,0.0,0.0
2023-09-27 02:50:00,537,0.0,0.0
2023-09-27 02:50:00,538,0.0,0.0
2023-09-27 02:50:00,539,337.0,168.0
2023-09-27 02:50:00,540,149.0,84.0
2023-09-27 02:50:00,541,77.0,50.0
2023-09-27 02:50:00,542,43.0,38.500824
2023-09-27 02:50:00,544,1012.0,795.0
2023-09-27 02:50:00,545,1012.0,795.0
2023-09-27 02:50:00,546,357.0,186.0
2023-09-27 02:50:00,547,357.0,186.0
2023-09-27 02:50:00,548,326.0,254.0
2023-09-27 02:50:00,549,243.0,120.0
2023-09-27 02:50:00,550,117.0,90.0
2023-09-27 02:50:00,554,0.0,0.0
2023-09-27 02:50:00,555,958.0,756.623962
2023-09-27 02:50:00,556,0.0,0.0
2023-09-27 02:50:00,557,0.0,0.0
2023-09-27 02:50:00,558,0.0,0.0
2023-09-27 02:50:00,559,0.0,0.0
2023-09-27 02:50:00,560,0.0,0.0
2023-09-27 02:50:00,562,0.0,0.0
2023-09-27 02:50:00,563,0.0,0.0
2023-09-27 02:55:00,1,0.0,0.0
2023-09-27 02:55:00,2,0.0,0.0
2023-09-27 02:55:00,3,411.147797,364.991486
2023-09-27 02:55:00,4,0.0,0.0
2023-09-27 02:55:00,5,0.0,0.0
2023-09-27 02:55:00,6,394.058868,364.991486
2023-09-27 02:55:00,7,0.0,0.0
2023-09-27 02:55:00,8,403.812897,364.991486
2023-09-27 02:55:00,9,0.0,0.0
2023-09-27 02:55:00,10,442.498138,364.371613
2023-09-27 02:55:00,11,350.0,200.0
2023-09-27 02:55:00,12,0.0,0.0
2023-09-27 02:55:00,15,522.0,471.796387
2023-09-27 02:55:00,16,0.0,0.0
2023-09-27 02:55:00,17,0.0,0.0
2023-09-27 02:55:00,18,462.685852,422.685852
2023-09-27 02:55:00,27,615.0,615.0
2023-09-27 02:55:00,28,612.0,612.0
2023-09-27 02:55:00,29,612.0,612.0
2023-09-27 02:55:00,33,0.0,0.0
2023-09-27 02:55:00,36,987.0,795.0
2023-09-27 02:55:00,37,979.0,795.0
2023-09-27 02:55:00,43,370.416748,267.0
2023-09-27 02:55:00,46,506.0,452.094299
2023-09-27 02:55:00,47,0.0,0.0
2023-09-27 02:55:00,48,0.0,0.0
2023-09-27 02:55:00,49,462.787994,410.046295
2023-09-27 02:55:00,50,463.0,405.012726
2023-09-27 02:55:00,51,463.0,405.012726
2023-09-27 02:55:00,52,0.0,0.0
2023-09-27 02:55:00,53,0.0,0.0
2023-09-27 02:55:00,54,0.0,0.0
2023-09-27 02:55:00,55,0.0,0.0
2023-09-27 02:55:00,56,0.0,0.0
2023-09-27 02:55:00,57,0.0,0.0
2023-09-27 02:55:00,58,0.0,0.0
2023-09-27 02:55:00,59,0.0,0.0
2023-09-27 02:55:00,60,0.0,0.0
2023-09-27 02:55:00,61,0.0,0.0
2023-09-27 02:55:00,62,461.002716,392.918457
2023-09-27 02:55:00,63,0.0,0.0
2023-09-27 02:55:00,64,421.755524,344.558105
2023-09-27 02:55:00,65,0.0,0.0
2023-09-27 02:55:00,66,398.069733,354.899445
2023-09-27 02:55:00,67,402.582672,350.758453
2023-09-27 02:55:00,68,0.0,0.0
2023-09-27 02:55:00,69,872.392151,670.0
2023-09-27 02:55:00,70,870.611755,670.792969
2023-09-27 02:55:00,71,44.0,25.002136
2023-09-27 02:55:00,72,44.0,25.002136
2023-09-27 02:55:00,73,0.0,0.0
2023-09-27 02:55:00,74,0.0,0.0
2023-09-27 02:55:00,75,0.0,0.0
2023-09-27 02:55:00,76,0.0,0.0
2023-09-27 02:55:00,77,0.0,0.0
2023-09-27 02:55:00,78,0.0,0.0
2023-09-27 02:55:00,79,0.0,0.0
2023-09-27 02:55:00,80,0.0,0.0
2023-09-27 02:55:00,83,450.564667,398.221375
2023-09-27 02:55:00,84,323.609985,323.609985
2023-09-27 02:55:00,85,320.26001,320.0
2023-09-27 02:55:00,86,0.0,0.0
2023-09-27 02:55:00,87,0.0,0.0
2023-09-27 02:55:00,88,380.0,329.732513
2023-09-27 02:55:00,89,455.993927,371.498596
2023-09-27 02:55:00,90,457.0,359.232727
2023-09-27 02:55:00,91,0.0,0.0
2023-09-27 02:55:00,92,907.669983,747.120605
2023-09-27 02:55:00,95,0.0,0.0
2023-09-27 02:55:00,96,0.0,0.0
2023-09-27 02:55:00,97,0.0,0.0
2023-09-27 02:55:00,98,0.0,0.0
2023-09-27 02:55:00,99,0.0,0.0
2023-09-27 02:55:00,100,0.0,0.0
2023-09-27 02:55:00,101,0.0,0.0
2023-09-27 02:55:00,102,0.0,0.0
2023-09-27 02:55:00,103,0.0,0.0
2023-09-27 02:55:00,104,0.0,0.0
2023-09-27 02:55:00,105,0.0,0.0
2023-09-27 02:55:00,106,0.0,0.0
2023-09-27 02:55:00,107,0.0,0.0
2023-09-27 02:55:00,108,0.0,0.0
2023-09-27 02:55:00,112,0.0,0.0
2023-09-27 02:55:00,113,0.0,0.0
2023-09-27 02:55:00,114,0.0,0.0
2023-09-27 02:55:00,115,921.0,757.966064
2023-09-27 02:55:00,116,755.0,750.045654
2023-09-27 02:55:00,117,100.0,60.000153
2023-09-27 02:55:00,118,100.0,60.000153
2023-09-27 02:55:00,119,100.0,60.000153
2023-09-27 02:55:00,120,100.0,60.000153
2023-09-27 02:55:00,126,0.0,0.0
2023-09-27 02:55:00,127,0.0,0.0
2023-09-27 02:55:00,128,999.0,750.0
2023-09-27 02:55:00,129,996.0,750.0
2023-09-27 02:55:00,130,0.0,0.0
2023-09-27 02:55:00,131,987.0,718.0
2023-09-27 02:55:00,132,945.0,758.0
2023-09-27 02:55:00,133,0.0,0.0
2023-09-27 02:55:00,134,0.0,0.0
2023-09-27 02:55:00,135,291.0,210.0
2023-09-27 02:55:00,136,0.0,0.0
2023-09-27 02:55:00,137,0.0,0.0
2023-09-27 02:55:00,138,0.0,0.0
2023-09-27 02:55:00,139,295.0,205.0
2023-09-27 02:55:00,140,0.0,0.0
2023-09-27 02:55:00,141,136.0,94.0
2023-09-27 02:55:00,142,171.5,88.0
2023-09-27 02:55:00,143,171.5,89.143059
2023-09-27 02:55:00,144,173.0,104.0
2023-09-27 02:55:00,145,168.5,88.436272
2023-09-27 02:55:00,146,168.5,88.436272
2023-09-27 02:55:00,147,170.0,104.0
2023-09-27 02:55:00,150,0.0,0.0
2023-09-27 02:55:00,151,0.0,0.0
2023-09-27 02:55:00,152,0.0,0.0
2023-09-27 02:55:00,153,0.0,0.0
2023-09-27 02:55:00,154,242.0,134.0
2023-09-27 02:55:00,155,123.0,67.0
2023-09-27 02:55:00,156,0.0,0.0
2023-09-27 02:55:00,158,0.0,0.0
2023-09-27 02:55:00,159,996.0,795.0
2023-09-27 02:55:00,160,995.0,795.0
2023-09-27 02:55:00,161,300.0,220.0
2023-09-27 02:55:00,162,0.0,0.0
2023-09-27 02:55:00,166,0.0,0.0
2023-09-27 02:55:00,167,0.0,0.0
2023-09-27 02:55:00,168,0.0,0.0
2023-09-27 02:55:00,169,0.0,0.0
2023-09-27 02:55:00,170,0.0,0.0
2023-09-27 02:55:00,171,0.0,0.0
2023-09-27 02:55:00,172,144.0,89.996033
2023-09-27 02:55:00,173,0.0,0.0
2023-09-27 02:55:00,174,44.998016,44.998016
2023-09-27 02:55:00,175,0.0,0.0
2023-09-27 02:55:00,176,286.236908,153.557648
2023-09-27 02:55:00,177,157.0,106.0
2023-09-27 02:55:00,178,0.0,0.0
2023-09-27 02:55:00,179,0.0,0.0
2023-09-27 02:55:00,180,0.0,0.0
2023-09-27 02:55:00,181,0.0,0.0
2023-09-27 02:55:00,182,0.0,0.0
2023-09-27 02:55:00,183,0.0,0.0
2023-09-27 02:55:00,184,0.0,0.0
2023-09-27 02:55:00,185,0.0,0.0
2023-09-27 02:55:00,186,0.0,0.0
2023-09-27 02:55:00,187,0.0,0.0
2023-09-27 02:55:00,188,0.0,0.0
2023-09-27 02:55:00,189,0.0,0.0
2023-09-27 02:55:00,190,994.0,795.0
2023-09-27 02:55:00,191,991.0,795.0
2023-09-27 02:55:00,193,0.0,0.0
2023-09-27 02:55:00,194,0.0,0.0
2023-09-27 02:55:00,195,0.0,0.0
2023-09-27 02:55:00,196,0.0,0.0
2023-09-27 02:55:00,197,200.0,120.0
2023-09-27 02:55:00,198,0.0,0.0
2023-09-27 02:55:00,200,0.0,0.0
2023-09-27 02:55:00,207,0.0,0.0
2023-09-27 02:55:00,208,0.0,0.0
2023-09-27 02:55:00,209,0.0,0.0
2023-09-27 02:55:00,210,0.0,0.0
2023-09-27 02:55:00,211,0.0,0.0
2023-09-27 02:55:00,212,0.0,0.0
2023-09-27 02:55:00,213,0.0,0.0
2023-09-27 02:55:00,214,0.0,0.0
2023-09-27 02:55:00,215,0.0,0.0
2023-09-27 02:55:00,216,0.0,0.0
2023-09-27 02:55:00,217,25.0,20.99826
2023-09-27 02:55:00,218,25.0,20.99826
2023-09-27 02:55:00,219,25.0,20.99826
2023-09-27 02:55:00,220,25.0,20.99826
2023-09-27 02:55:00,231,298.083923,270.0
2023-09-27 02:55:00,232,0.0,0.0
2023-09-27 02:55:00,233,0.0,0.0
2023-09-27 02:55:00,234,0.0,0.0
2023-09-27 02:55:00,237,0.0,0.0
2023-09-27 02:55:00,238,0.0,0.0
2023-09-27 02:55:00,240,288.0,200.0
2023-09-27 02:55:00,241,144.0,100.0
2023-09-27 02:55:00,242,0.0,0.0
2023-09-27 02:55:00,243,0.0,0.0
2023-09-27 02:55:00,244,0.0,0.0
2023-09-27 02:55:00,247,0.0,0.0
2023-09-27 02:55:00,248,0.0,0.0
2023-09-27 02:55:00,249,0.0,0.0
2023-09-27 02:55:00,250,164.0,99.370728
2023-09-27 02:55:00,251,164.0,99.553833
2023-09-27 02:55:00,252,180.0,130.0
2023-09-27 02:55:00,253,0.0,0.0
2023-09-27 02:55:00,254,0.0,0.0
2023-09-27 02:55:00,255,250.5,167.0
2023-09-27 02:55:00,256,250.5,167.0
2023-09-27 02:55:00,257,266.0,216.0
2023-09-27 02:55:00,258,259.0,162.007477
2023-09-27 02:55:00,259,259.0,162.007477
2023-09-27 02:55:00,260,248.0,208.0
2023-09-27 02:55:00,264,10.000229,5.000229
2023-09-27 02:55:00,265,10.000229,5.000229
2023-09-27 02:55:00,266,0.0,0.0
2023-09-27 02:55:00,267,300.0,230.0
2023-09-27 02:55:00,268,0.0,0.0
2023-09-27 02:55:00,269,0.0,0.0
2023-09-27 02:55:00,270,0.0,0.0
2023-09-27 02:55:00,271,0.0,0.0
2023-09-27 02:55:00,272,0.0,0.0
2023-09-27 02:55:00,273,0.0,0.0
2023-09-27 02:55:00,274,0.0,0.0
2023-09-27 02:55:00,275,0.0,0.0
2023-09-27 02:55:00,276,0.0,0.0
2023-09-27 02:55:00,277,0.0,0.0
2023-09-27 02:55:00,278,0.0,0.0
2023-09-27 02:55:00,279,0.0,0.0
2023-09-27 02:55:00,280,0.0,0.0
2023-09-27 02:55:00,281,0.0,0.0
2023-09-27 02:55:00,282,0.0,0.0
2023-09-27 02:55:00,283,0.0,0.0
2023-09-27 02:55:00,284,0.0,0.0
2023-09-27 02:55:00,285,0.0,0.0
2023-09-27 02:55:00,286,0.0,0.0
2023-09-27 02:55:00,287,165.0,100.0
2023-09-27 02:55:00,288,77.0,50.0
2023-09-27 02:55:00,289,0.0,0.0
2023-09-27 02:55:00,290,0.0,0.0
2023-09-27 02:55:00,291,0.0,0.0
2023-09-27 02:55:00,292,0.0,0.0
2023-09-27 02:55:00,293,0.0,0.0
2023-09-27 02:55:00,294,0.0,0.0
2023-09-27 02:55:00,299,0.0,0.0
2023-09-27 02:55:00,300,0.0,0.0
2023-09-27 02:55:00,301,0.0,0.0
2023-09-27 02:55:00,302,0.0,0.0
2023-09-27 02:55:00,303,0.0,0.0
2023-09-27 02:55:00,304,0.0,0.0
2023-09-27 02:55:00,305,311.046356,215.001404
2023-09-27 02:55:00,306,0.0,0.0
2023-09-27 02:55:00,307,296.771454,200.004578
2023-09-27 02:55:00,308,0.0,0.0
2023-09-27 02:55:00,309,0.0,0.0
2023-09-27 02:55:00,310,0.0,0.0
2023-09-27 02:55:00,311,0.0,0.0
2023-09-27 02:55:00,312,0.0,0.0
2023-09-27 02:55:00,313,0.0,0.0
2023-09-27 02:55:00,314,0.0,0.0
2023-09-27 02:55:00,315,0.0,0.0
2023-09-27 02:55:00,316,0.0,0.0
2023-09-27 02:55:00,317,0.0,0.0
2023-09-27 02:55:00,318,0.0,0.0
2023-09-27 02:55:00,319,0.0,0.0
2023-09-27 02:55:00,320,0.0,0.0
2023-09-27 02:55:00,321,0.0,0.0
2023-09-27 02:55:00,322,0.0,0.0
2023-09-27 02:55:00,323,162.0,122.0
2023-09-27 02:55:00,324,162.0,122.0
2023-09-27 02:55:00,325,171.0,136.0
2023-09-27 02:55:00,326,0.0,0.0
2023-09-27 02:55:00,327,0.0,0.0
2023-09-27 02:55:00,328,0.0,0.0
2023-09-27 02:55:00,329,0.0,0.0
2023-09-27 02:55:00,330,0.0,0.0
2023-09-27 02:55:00,331,816.0,657.377808
2023-09-27 02:55:00,332,0.0,0.0
2023-09-27 02:55:00,333,0.0,0.0
2023-09-27 02:55:00,334,0.0,0.0
2023-09-27 02:55:00,335,0.0,0.0
2023-09-27 02:55:00,336,0.0,0.0
2023-09-27 02:55:00,337,0.0,0.0
2023-09-27 02:55:00,338,0.0,0.0
2023-09-27 02:55:00,339,0.0,0.0
2023-09-27 02:55:00,340,818.0,671.523926
2023-09-27 02:55:00,341,0.0,0.0
2023-09-27 02:55:00,342,166.0,135.0
2023-09-27 02:55:00,343,167.0,135.0
2023-09-27 02:55:00,344,0.0,0.0
2023-09-27 02:55:00,345,0.0,0.0
2023-09-27 02:55:00,346,114.0,80.0
2023-09-27 02:55:00,347,188.0,163.0
2023-09-27 02:55:00,348,0.0,0.0
2023-09-27 02:55:00,349,0.0,0.0
2023-09-27 02:55:00,350,0.0,0.0
2023-09-27 02:55:00,351,0.0,0.0
2023-09-27 02:55:00,352,0.0,0.0
2023-09-27 02:55:00,353,0.0,0.0
2023-09-27 02:55:00,354,0.0,0.0
2023-09-27 02:55:00,355,0.0,0.0
2023-09-27 02:55:00,356,0.0,0.0
2023-09-27 02:55:00,357,0.0,0.0
2023-09-27 02:55:00,358,0.0,0.0
2023-09-27 02:55:00,359,0.0,0.0
2023-09-27 02:55:00,360,0.0,0.0
2023-09-27 02:55:00,361,0.0,0.0
2023-09-27 02:55:00,362,0.0,0.0
2023-09-27 02:55:00,363,0.0,0.0
2023-09-27 02:55:00,366,422.109741,355.0
2023-09-27 02:55:00,367,416.810913,359.922974
2023-09-27 02:55:00,368,0.0,0.0
2023-09-27 02:55:00,369,0.0,0.0
2023-09-27 02:55:00,370,0.0,0.0
2023-09-27 02:55:00,371,0.0,0.0
2023-09-27 02:55:00,372,0.0,0.0
2023-09-27 02:55:00,373,0.0,0.0
2023-09-27 02:55:00,374,0.0,0.0
2023-09-27 02:55:00,375,0.0,0.0
2023-09-27 02:55:00,376,0.0,0.0
2023-09-27 02:55:00,377,0.0,0.0
2023-09-27 02:55:00,378,0.0,0.0
2023-09-27 02:55:00,379,0.0,0.0
2023-09-27 02:55:00,380,0.0,0.0
2023-09-27 02:55:00,381,0.0,0.0
2023-09-27 02:55:00,382,0.0,0.0
2023-09-27 02:55:00,383,0.0,0.0
2023-09-27 02:55:00,384,0.0,0.0
2023-09-27 02:55:00,385,283.0,181.090759
2023-09-27 02:55:00,386,283.0,181.21283
2023-09-27 02:55:00,387,277.0,202.0
2023-09-27 02:55:00,388,0.0,0.0
2023-09-27 02:55:00,389,0.0,0.0
2023-09-27 02:55:00,390,0.0,0.0
2023-09-27 02:55:00,419,302.0,190.002136
2023-09-27 02:55:00,420,302.0,190.002136
2023-09-27 02:55:00,421,273.0,190.002136
2023-09-27 02:55:00,422,261.0,180.0
2023-09-27 02:55:00,423,261.0,180.0
2023-09-27 02:55:00,432,291.0,216.0
2023-09-27 02:55:00,433,374.31665,254.0
2023-09-27 02:55:00,434,279.0,180.013397
2023-09-27 02:55:00,435,279.0,180.013397
2023-09-27 02:55:00,436,0.0,0.0
2023-09-27 02:55:00,437,0.0,0.0
2023-09-27 02:55:00,438,283.0,208.0
2023-09-27 02:55:00,439,0.0,0.0
2023-09-27 02:55:00,440,164.5,120.0
2023-09-27 02:55:00,441,164.5,120.0
2023-09-27 02:55:00,442,175.0,120.0
2023-09-27 02:55:00,443,0.0,0.0
2023-09-27 02:55:00,444,0.0,0.0
2023-09-27 02:55:00,450,0.0,0.0
2023-09-27 02:55:00,451,0.0,0.0
2023-09-27 02:55:00,452,0.0,0.0
2023-09-27 02:55:00,453,0.0,0.0
2023-09-27 02:55:00,459,380.374573,264.399994
2023-09-27 02:55:00,467,12.0,5.000153
2023-09-27 02:55:00,468,12.0,4.000366
2023-09-27 02:55:00,469,5.000153,1.600391
2023-09-27 02:55:00,471,4.721844,0.0
2023-09-27 02:55:00,472,210.0,180.0
2023-09-27 02:55:00,473,105.0,90.0
2023-09-27 02:55:00,474,210.0,180.0
2023-09-27 02:55:00,475,105.0,90.0
2023-09-27 02:55:00,477,0.0,0.0
2023-09-27 02:55:00,478,0.0,0.0
2023-09-27 02:55:00,479,0.0,0.0
2023-09-27 02:55:00,480,0.0,0.0
2023-09-27 02:55:00,481,0.0,0.0
2023-09-27 02:55:00,482,0.0,0.0
2023-09-27 02:55:00,485,45.0,15.000916
2023-09-27 02:55:00,486,45.0,15.000916
2023-09-27 02:55:00,487,25.0,14.00032
2023-09-27 02:55:00,488,0.0,0.0
2023-09-27 02:55:00,489,991.0,795.0
2023-09-27 02:55:00,490,0.0,0.0
2023-09-27 02:55:00,491,903.0,791.0
2023-09-27 02:55:00,492,964.0,786.0
2023-09-27 02:55:00,493,987.0,795.0
2023-09-27 02:55:00,494,0.0,0.0
2023-09-27 02:55:00,495,0.0,0.0
2023-09-27 02:55:00,496,300.0,200.0
2023-09-27 02:55:00,497,0.0,0.0
2023-09-27 02:55:00,498,0.0,0.0
2023-09-27 02:55:00,499,0.0,0.0
2023-09-27 02:55:00,501,294.0,158.003479
2023-09-27 02:55:00,502,191.525024,191.525024
2023-09-27 02:55:00,503,292.0,200.0
2023-09-27 02:55:00,507,0.0,0.0
2023-09-27 02:55:00,508,0.0,0.0
2023-09-27 02:55:00,511,338.0,140.004578
2023-09-27 02:55:00,512,134.0,70.002289
2023-09-27 02:55:00,513,338.0,150.0
2023-09-27 02:55:00,514,134.0,120.0
2023-09-27 02:55:00,516,0.0,0.0
2023-09-27 02:55:00,521,939.0,768.263672
2023-09-27 02:55:00,522,899.0,577.0
2023-09-27 02:55:00,523,0.0,0.0
2023-09-27 02:55:00,524,0.0,0.0
2023-09-27 02:55:00,525,0.0,0.0
2023-09-27 02:55:00,526,259.0,131.0
2023-09-27 02:55:00,527,1357.0,1058.099976
2023-09-27 02:55:00,528,259.0,131.0
2023-09-27 02:55:00,529,0.0,0.0
2023-09-27 02:55:00,530,0.0,0.0
2023-09-27 02:55:00,533,0.0,0.0
2023-09-27 02:55:00,534,0.0,0.0
2023-09-27 02:55:00,535,0.0,0.0
2023-09-27 02:55:00,536,0.0,0.0
2023-09-27 02:55:00,537,0.0,0.0
2023-09-27 02:55:00,538,0.0,0.0
2023-09-27 02:55:00,539,337.0,168.0
2023-09-27 02:55:00,540,149.0,84.0
2023-09-27 02:55:00,541,77.0,50.0
2023-09-27 02:55:00,542,43.0,38.500824
2023-09-27 02:55:00,544,1012.0,795.0
2023-09-27 02:55:00,545,1012.0,795.0
2023-09-27 02:55:00,546,357.0,186.0
2023-09-27 02:55:00,547,357.0,186.0
2023-09-27 02:55:00,548,326.0,254.0
2023-09-27 02:55:00,549,243.0,120.0
2023-09-27 02:55:00,550,117.0,90.0
2023-09-27 02:55:00,554,0.0,0.0
2023-09-27 02:55:00,555,958.0,751.295532
2023-09-27 02:55:00,556,0.0,0.0
2023-09-27 02:55:00,557,0.0,0.0
2023-09-27 02:55:00,558,0.0,0.0
2023-09-27 02:55:00,559,0.0,0.0
2023-09-27 02:55:00,560,0.0,0.0
2023-09-27 02:55:00,562,0.0,0.0
2023-09-27 02:55:00,563,0.0,0.0
2023-09-27 03:00:00,1,0.0,0.0
2023-09-27 03:00:00,2,0.0,0.0
2023-09-27 03:00:00,3,365.245392,364.991486
2023-09-27 03:00:00,4,0.0,0.0
2023-09-27 03:00:00,5,0.0,0.0
2023-09-27 03:00:00,6,371.248047,364.991486
2023-09-27 03:00:00,7,0.0,0.0
2023-09-27 03:00:00,8,381.488068,364.991486
2023-09-27 03:00:00,9,0.0,0.0
2023-09-27 03:00:00,10,430.336426,364.371613
2023-09-27 03:00:00,11,350.0,200.0
2023-09-27 03:00:00,12,0.0,0.0
2023-09-27 03:00:00,15,522.0,471.17804
2023-09-27 03:00:00,16,0.0,0.0
2023-09-27 03:00:00,17,0.0,0.0
2023-09-27 03:00:00,18,455.49176,415.49176
2023-09-27 03:00:00,27,615.0,615.0
2023-09-27 03:00:00,28,612.0,612.0
2023-09-27 03:00:00,29,612.0,612.0
2023-09-27 03:00:00,33,0.0,0.0
2023-09-27 03:00:00,36,983.0,795.0
2023-09-27 03:00:00,37,979.0,795.0
2023-09-27 03:00:00,43,368.558594,267.0
2023-09-27 03:00:00,46,506.0,445.009064
2023-09-27 03:00:00,47,0.0,0.0
2023-09-27 03:00:00,48,0.0,0.0
2023-09-27 03:00:00,49,462.787994,410.046295
2023-09-27 03:00:00,50,463.0,405.012726
2023-09-27 03:00:00,51,463.0,405.012726
2023-09-27 03:00:00,52,0.0,0.0
2023-09-27 03:00:00,53,0.0,0.0
2023-09-27 03:00:00,54,0.0,0.0
2023-09-27 03:00:00,55,0.0,0.0
2023-09-27 03:00:00,56,0.0,0.0
2023-09-27 03:00:00,57,0.0,0.0
2023-09-27 03:00:00,58,0.0,0.0
2023-09-27 03:00:00,59,0.0,0.0
2023-09-27 03:00:00,60,0.0,0.0
2023-09-27 03:00:00,61,0.0,0.0
2023-09-27 03:00:00,62,461.002716,389.686737
2023-09-27 03:00:00,63,0.0,0.0
2023-09-27 03:00:00,64,421.755524,341.303101
2023-09-27 03:00:00,65,0.0,0.0
2023-09-27 03:00:00,66,398.069733,354.899445
2023-09-27 03:00:00,67,402.582672,350.758453
2023-09-27 03:00:00,68,0.0,0.0
2023-09-27 03:00:00,69,872.392151,670.0
2023-09-27 03:00:00,70,870.611755,670.564209
2023-09-27 03:00:00,71,44.0,25.002136
2023-09-27 03:00:00,72,44.0,25.002136
2023-09-27 03:00:00,73,0.0,0.0
2023-09-27 03:00:00,74,0.0,0.0
2023-09-27 03:00:00,75,0.0,0.0
2023-09-27 03:00:00,76,0.0,0.0
2023-09-27 03:00:00,77,0.0,0.0
2023-09-27 03:00:00,78,0.0,0.0
2023-09-27 03:00:00,79,0.0,0.0
2023-09-27 03:00:00,80,0.0,0.0
2023-09-27 03:00:00,83,450.589569,388.898804
2023-09-27 03:00:00,84,323.609985,323.609985
2023-09-27 03:00:00,85,320.26001,320.0
2023-09-27 03:00:00,86,0.0,0.0
2023-09-27 03:00:00,87,0.0,0.0
2023-09-27 03:00:00,88,380.0,329.732513
2023-09-27 03:00:00,89,455.993927,362.601349
2023-09-27 03:00:00,90,457.0,357.933289
2023-09-27 03:00:00,91,0.0,0.0
2023-09-27 03:00:00,92,882.040649,747.120605
2023-09-27 03:00:00,95,0.0,0.0
2023-09-27 03:00:00,96,0.0,0.0
2023-09-27 03:00:00,97,0.0,0.0
2023-09-27 03:00:00,98,0.0,0.0
2023-09-27 03:00:00,99,0.0,0.0
2023-09-27 03:00:00,100,0.0,0.0
2023-09-27 03:00:00,101,0.0,0.0
2023-09-27 03:00:00,102,0.0,0.0
2023-09-27 03:00:00,103,0.0,0.0
2023-09-27 03:00:00,104,0.0,0.0
2023-09-27 03:00:00,105,0.0,0.0
2023-09-27 03:00:00,106,0.0,0.0
2023-09-27 03:00:00,107,0.0,0.0
2023-09-27 03:00:00,108,0.0,0.0
2023-09-27 03:00:00,112,0.0,0.0
2023-09-27 03:00:00,113,0.0,0.0
2023-09-27 03:00:00,114,0.0,0.0
2023-09-27 03:00:00,115,921.0,751.778015
2023-09-27 03:00:00,116,755.0,750.045654
2023-09-27 03:00:00,117,100.0,60.000153
2023-09-27 03:00:00,118,100.0,60.000153
2023-09-27 03:00:00,119,100.0,60.000153
2023-09-27 03:00:00,120,100.0,60.000153
2023-09-27 03:00:00,126,0.0,0.0
2023-09-27 03:00:00,127,0.0,0.0
2023-09-27 03:00:00,128,999.0,750.0
2023-09-27 03:00:00,129,996.0,750.0
2023-09-27 03:00:00,130,0.0,0.0
2023-09-27 03:00:00,131,987.0,718.0
2023-09-27 03:00:00,132,945.0,758.0
2023-09-27 03:00:00,133,0.0,0.0
2023-09-27 03:00:00,134,0.0,0.0
2023-09-27 03:00:00,135,291.0,210.0
2023-09-27 03:00:00,136,0.0,0.0
2023-09-27 03:00:00,137,0.0,0.0
2023-09-27 03:00:00,138,0.0,0.0
2023-09-27 03:00:00,139,295.0,205.0
2023-09-27 03:00:00,140,0.0,0.0
2023-09-27 03:00:00,141,136.0,94.0
2023-09-27 03:00:00,142,171.5,88.0
2023-09-27 03:00:00,143,171.5,89.143059
2023-09-27 03:00:00,144,173.0,104.0
2023-09-27 03:00:00,145,168.5,88.436272
2023-09-27 03:00:00,146,168.5,88.436272
2023-09-27 03:00:00,147,170.0,104.0
2023-09-27 03:00:00,150,0.0,0.0
2023-09-27 03:00:00,151,0.0,0.0
2023-09-27 03:00:00,152,0.0,0.0
2023-09-27 03:00:00,153,0.0,0.0
2023-09-27 03:00:00,154,242.0,134.0
2023-09-27 03:00:00,155,123.0,67.0
2023-09-27 03:00:00,156,0.0,0.0
2023-09-27 03:00:00,158,0.0,0.0
2023-09-27 03:00:00,159,996.0,795.0
2023-09-27 03:00:00,160,995.0,795.0
2023-09-27 03:00:00,161,300.0,220.0
2023-09-27 03:00:00,162,0.0,0.0
2023-09-27 03:00:00,166,0.0,0.0
2023-09-27 03:00:00,167,0.0,0.0
2023-09-27 03:00:00,168,0.0,0.0
2023-09-27 03:00:00,169,0.0,0.0
2023-09-27 03:00:00,170,0.0,0.0
2023-09-27 03:00:00,171,0.0,0.0
2023-09-27 03:00:00,172,144.0,89.996033
2023-09-27 03:00:00,173,0.0,0.0
2023-09-27 03:00:00,174,44.998016,44.998016
2023-09-27 03:00:00,175,0.0,0.0
2023-09-27 03:00:00,176,286.160614,153.40506
2023-09-27 03:00:00,177,157.0,106.0
2023-09-27 03:00:00,178,0.0,0.0
2023-09-27 03:00:00,179,0.0,0.0
2023-09-27 03:00:00,180,0.0,0.0
2023-09-27 03:00:00,181,0.0,0.0
2023-09-27 03:00:00,182,0.0,0.0
2023-09-27 03:00:00,183,0.0,0.0
2023-09-27 03:00:00,184,0.0,0.0
2023-09-27 03:00:00,185,0.0,0.0
2023-09-27 03:00:00,186,0.0,0.0
2023-09-27 03:00:00,187,0.0,0.0
2023-09-27 03:00:00,188,0.0,0.0
2023-09-27 03:00:00,189,0.0,0.0
2023-09-27 03:00:00,190,994.0,795.0
2023-09-27 03:00:00,191,991.0,795.0
2023-09-27 03:00:00,193,0.0,0.0
2023-09-27 03:00:00,194,0.0,0.0
2023-09-27 03:00:00,195,0.0,0.0
2023-09-27 03:00:00,196,0.0,0.0
2023-09-27 03:00:00,197,200.0,120.0
2023-09-27 03:00:00,198,0.0,0.0
2023-09-27 03:00:00,200,0.0,0.0
2023-09-27 03:00:00,207,0.0,0.0
2023-09-27 03:00:00,208,0.0,0.0
2023-09-27 03:00:00,209,0.0,0.0
2023-09-27 03:00:00,210,0.0,0.0
2023-09-27 03:00:00,211,0.0,0.0
2023-09-27 03:00:00,212,0.0,0.0
2023-09-27 03:00:00,213,0.0,0.0
2023-09-27 03:00:00,214,0.0,0.0
2023-09-27 03:00:00,215,0.0,0.0
2023-09-27 03:00:00,216,0.0,0.0
2023-09-27 03:00:00,217,25.0,20.99826
2023-09-27 03:00:00,218,25.0,20.99826
2023-09-27 03:00:00,219,25.0,20.99826
2023-09-27 03:00:00,220,25.0,20.99826
2023-09-27 03:00:00,231,292.787994,270.0
2023-09-27 03:00:00,232,0.0,0.0
2023-09-27 03:00:00,233,0.0,0.0
2023-09-27 03:00:00,234,0.0,0.0
2023-09-27 03:00:00,237,0.0,0.0
2023-09-27 03:00:00,238,0.0,0.0
2023-09-27 03:00:00,240,288.0,200.0
2023-09-27 03:00:00,241,144.0,100.0
2023-09-27 03:00:00,242,0.0,0.0
2023-09-27 03:00:00,243,0.0,0.0
2023-09-27 03:00:00,244,0.0,0.0
2023-09-27 03:00:00,247,0.0,0.0
2023-09-27 03:00:00,248,0.0,0.0
2023-09-27 03:00:00,249,0.0,0.0
2023-09-27 03:00:00,250,164.0,99.370728
2023-09-27 03:00:00,251,164.0,99.590454
2023-09-27 03:00:00,252,180.0,130.0
2023-09-27 03:00:00,253,0.0,0.0
2023-09-27 03:00:00,254,0.0,0.0
2023-09-27 03:00:00,255,250.5,167.0
2023-09-27 03:00:00,256,250.5,167.0
2023-09-27 03:00:00,257,266.0,216.0
2023-09-27 03:00:00,258,259.0,162.007477
2023-09-27 03:00:00,259,259.0,162.007477
2023-09-27 03:00:00,260,248.0,208.0
2023-09-27 03:00:00,264,10.000229,5.000229
2023-09-27 03:00:00,265,10.000229,5.000229
2023-09-27 03:00:00,266,0.0,0.0
2023-09-27 03:00:00,267,300.0,230.0
2023-09-27 03:00:00,268,0.0,0.0
2023-09-27 03:00:00,269,0.0,0.0
2023-09-27 03:00:00,270,0.0,0.0
2023-09-27 03:00:00,271,0.0,0.0
2023-09-27 03:00:00,272,0.0,0.0
2023-09-27 03:00:00,273,0.0,0.0
2023-09-27 03:00:00,274,0.0,0.0
2023-09-27 03:00:00,275,0.0,0.0
2023-09-27 03:00:00,276,0.0,0.0
2023-09-27 03:00:00,277,0.0,0.0
2023-09-27 03:00:00,278,0.0,0.0
2023-09-27 03:00:00,279,0.0,0.0
2023-09-27 03:00:00,280,0.0,0.0
2023-09-27 03:00:00,281,0.0,0.0
2023-09-27 03:00:00,282,0.0,0.0
2023-09-27 03:00:00,283,0.0,0.0
2023-09-27 03:00:00,284,0.0,0.0
2023-09-27 03:00:00,285,0.0,0.0
2023-09-27 03:00:00,286,0.0,0.0
2023-09-27 03:00:00,287,165.0,100.0
2023-09-27 03:00:00,288,77.0,50.0
2023-09-27 03:00:00,289,0.0,0.0
2023-09-27 03:00:00,290,0.0,0.0
2023-09-27 03:00:00,291,0.0,0.0
2023-09-27 03:00:00,292,0.0,0.0
2023-09-27 03:00:00,293,0.0,0.0
2023-09-27 03:00:00,294,0.0,0.0
2023-09-27 03:00:00,299,0.0,0.0
2023-09-27 03:00:00,300,0.0,0.0
2023-09-27 03:00:00,301,0.0,0.0
2023-09-27 03:00:00,302,0.0,0.0
2023-09-27 03:00:00,303,0.0,0.0
2023-09-27 03:00:00,304,0.0,0.0
2023-09-27 03:00:00,305,310.209015,215.001404
2023-09-27 03:00:00,306,0.0,0.0
2023-09-27 03:00:00,307,296.314606,200.004578
2023-09-27 03:00:00,308,0.0,0.0
2023-09-27 03:00:00,309,0.0,0.0
2023-09-27 03:00:00,310,0.0,0.0
2023-09-27 03:00:00,311,0.0,0.0
2023-09-27 03:00:00,312,0.0,0.0
2023-09-27 03:00:00,313,0.0,0.0
2023-09-27 03:00:00,314,0.0,0.0
2023-09-27 03:00:00,315,0.0,0.0
2023-09-27 03:00:00,316,0.0,0.0
2023-09-27 03:00:00,317,0.0,0.0
2023-09-27 03:00:00,318,0.0,0.0
2023-09-27 03:00:00,319,0.0,0.0
2023-09-27 03:00:00,320,0.0,0.0
2023-09-27 03:00:00,321,0.0,0.0
2023-09-27 03:00:00,322,0.0,0.0
2023-09-27 03:00:00,323,162.0,122.0
2023-09-27 03:00:00,324,162.0,122.0
2023-09-27 03:00:00,325,171.0,136.0
2023-09-27 03:00:00,326,0.0,0.0
2023-09-27 03:00:00,327,0.0,0.0
2023-09-27 03:00:00,328,0.0,0.0
2023-09-27 03:00:00,329,0.0,0.0
2023-09-27 03:00:00,330,0.0,0.0
2023-09-27 03:00:00,331,816.0,649.53949
2023-09-27 03:00:00,332,0.0,0.0
2023-09-27 03:00:00,333,0.0,0.0
2023-09-27 03:00:00,334,0.0,0.0
2023-09-27 03:00:00,335,0.0,0.0
2023-09-27 03:00:00,336,0.0,0.0
2023-09-27 03:00:00,337,0.0,0.0
2023-09-27 03:00:00,338,0.0,0.0
2023-09-27 03:00:00,339,0.0,0.0
2023-09-27 03:00:00,340,818.0,671.109009
2023-09-27 03:00:00,341,0.0,0.0
2023-09-27 03:00:00,342,166.0,135.0
2023-09-27 03:00:00,343,167.0,135.0
2023-09-27 03:00:00,344,0.0,0.0
2023-09-27 03:00:00,345,0.0,0.0
2023-09-27 03:00:00,346,114.0,80.0
2023-09-27 03:00:00,347,188.0,163.0
2023-09-27 03:00:00,348,0.0,0.0
2023-09-27 03:00:00,349,0.0,0.0
2023-09-27 03:00:00,350,0.0,0.0
2023-09-27 03:00:00,351,0.0,0.0
2023-09-27 03:00:00,352,0.0,0.0
2023-09-27 03:00:00,353,0.0,0.0
2023-09-27 03:00:00,354,0.0,0.0
2023-09-27 03:00:00,355,0.0,0.0
2023-09-27 03:00:00,356,0.0,0.0
2023-09-27 03:00:00,357,0.0,0.0
2023-09-27 03:00:00,358,0.0,0.0
2023-09-27 03:00:00,359,0.0,0.0
2023-09-27 03:00:00,360,0.0,0.0
2023-09-27 03:00:00,361,0.0,0.0
2023-09-27 03:00:00,362,0.0,0.0
2023-09-27 03:00:00,363,0.0,0.0
2023-09-27 03:00:00,366,421.40979,355.0
2023-09-27 03:00:00,367,416.310913,359.922974
2023-09-27 03:00:00,368,0.0,0.0
2023-09-27 03:00:00,369,0.0,0.0
2023-09-27 03:00:00,370,0.0,0.0
2023-09-27 03:00:00,371,0.0,0.0
2023-09-27 03:00:00,372,0.0,0.0
2023-09-27 03:00:00,373,0.0,0.0
2023-09-27 03:00:00,374,0.0,0.0
2023-09-27 03:00:00,375,0.0,0.0
2023-09-27 03:00:00,376,0.0,0.0
2023-09-27 03:00:00,377,0.0,0.0
2023-09-27 03:00:00,378,0.0,0.0
2023-09-27 03:00:00,379,0.0,0.0
2023-09-27 03:00:00,380,0.0,0.0
2023-09-27 03:00:00,381,0.0,0.0
2023-09-27 03:00:00,382,0.0,0.0
2023-09-27 03:00:00,383,0.0,0.0
2023-09-27 03:00:00,384,0.0,0.0
2023-09-27 03:00:00,385,283.0,181.121277
2023-09-27 03:00:00,386,283.0,181.71637
2023-09-27 03:00:00,387,277.0,202.0
2023-09-27 03:00:00,388,0.0,0.0
2023-09-27 03:00:00,389,0.0,0.0
2023-09-27 03:00:00,390,0.0,0.0
2023-09-27 03:00:00,419,302.0,190.002136
2023-09-27 03:00:00,420,302.0,190.002136
2023-09-27 03:00:00,421,273.0,190.002136
2023-09-27 03:00:00,422,261.0,180.0
2023-09-27 03:00:00,423,261.0,180.0
2023-09-27 03:00:00,432,291.0,216.0
2023-09-27 03:00:00,433,370.147614,254.0
2023-09-27 03:00:00,434,279.0,180.013397
2023-09-27 03:00:00,435,279.0,180.013397
2023-09-27 03:00:00,436,0.0,0.0
2023-09-27 03:00:00,437,0.0,0.0
2023-09-27 03:00:00,438,283.0,208.0
2023-09-27 03:00:00,439,0.0,0.0
2023-09-27 03:00:00,440,164.5,120.0
2023-09-27 03:00:00,441,164.5,120.0
2023-09-27 03:00:00,442,175.0,120.0
2023-09-27 03:00:00,443,0.0,0.0
2023-09-27 03:00:00,444,0.0,0.0
2023-09-27 03:00:00,450,0.0,0.0
2023-09-27 03:00:00,451,0.0,0.0
2023-09-27 03:00:00,452,0.0,0.0
2023-09-27 03:00:00,453,0.0,0.0
2023-09-27 03:00:00,459,383.688171,264.399994
2023-09-27 03:00:00,467,12.0,5.000153
2023-09-27 03:00:00,468,12.0,4.000366
2023-09-27 03:00:00,469,5.000153,1.600391
2023-09-27 03:00:00,471,4.804108,0.0
2023-09-27 03:00:00,472,210.0,180.0
2023-09-27 03:00:00,473,105.0,90.0
2023-09-27 03:00:00,474,210.0,180.0
2023-09-27 03:00:00,475,105.0,90.0
2023-09-27 03:00:00,477,0.0,0.0
2023-09-27 03:00:00,478,0.0,0.0
2023-09-27 03:00:00,479,0.0,0.0
2023-09-27 03:00:00,480,0.0,0.0
2023-09-27 03:00:00,481,0.0,0.0
2023-09-27 03:00:00,482,0.0,0.0
2023-09-27 03:00:00,485,45.0,15.000916
2023-09-27 03:00:00,486,45.0,15.000916
2023-09-27 03:00:00,487,25.0,14.00032
2023-09-27 03:00:00,488,0.0,0.0
2023-09-27 03:00:00,489,991.0,795.0
2023-09-27 03:00:00,490,0.0,0.0
2023-09-27 03:00:00,491,903.0,791.0
2023-09-27 03:00:00,492,964.0,786.0
2023-09-27 03:00:00,493,987.0,795.0
2023-09-27 03:00:00,494,0.0,0.0
2023-09-27 03:00:00,495,0.0,0.0
2023-09-27 03:00:00,496,300.0,200.0
2023-09-27 03:00:00,497,0.0,0.0
2023-09-27 03:00:00,498,0.0,0.0
2023-09-27 03:00:00,499,0.0,0.0
2023-09-27 03:00:00,501,294.0,158.003479
2023-09-27 03:00:00,502,266.783691,266.783691
2023-09-27 03:00:00,503,292.0,200.0
2023-09-27 03:00:00,507,0.0,0.0
2023-09-27 03:00:00,508,0.0,0.0
2023-09-27 03:00:00,511,338.0,140.004578
2023-09-27 03:00:00,512,134.0,70.002289
2023-09-27 03:00:00,513,338.0,150.0
2023-09-27 03:00:00,514,134.0,120.0
2023-09-27 03:00:00,516,0.0,0.0
2023-09-27 03:00:00,521,939.0,753.77063
2023-09-27 03:00:00,522,899.0,577.0
2023-09-27 03:00:00,523,0.0,0.0
2023-09-27 03:00:00,524,0.0,0.0
2023-09-27 03:00:00,525,0.0,0.0
2023-09-27 03:00:00,526,259.0,131.0
2023-09-27 03:00:00,527,1357.0,1058.099976
2023-09-27 03:00:00,528,259.0,131.0
2023-09-27 03:00:00,529,0.0,0.0
2023-09-27 03:00:00,530,0.0,0.0
2023-09-27 03:00:00,533,0.0,0.0
2023-09-27 03:00:00,534,0.0,0.0
2023-09-27 03:00:00,535,0.0,0.0
2023-09-27 03:00:00,536,0.0,0.0
2023-09-27 03:00:00,537,0.0,0.0
2023-09-27 03:00:00,538,0.0,0.0
2023-09-27 03:00:00,539,337.0,168.0
2023-09-27 03:00:00,540,149.0,84.0
2023-09-27 03:00:00,541,77.0,50.0
2023-09-27 03:00:00,542,43.0,38.500824
2023-09-27 03:00:00,544,1012.0,795.0
2023-09-27 03:00:00,545,1012.0,795.0
2023-09-27 03:00:00,546,357.0,186.0
2023-09-27 03:00:00,547,357.0,186.0
2023-09-27 03:00:00,548,326.0,254.0
2023-09-27 03:00:00,549,243.0,120.0
2023-09-27 03:00:00,550,117.0,90.0
2023-09-27 03:00:00,554,0.0,0.0
2023-09-27 03:00:00,555,958.0,740.235413
2023-09-27 03:00:00,556,0.0,0.0
2023-09-27 03:00:00,557,0.0,0.0
2023-09-27 03:00:00,558,0.0,0.0
2023-09-27 03:00:00,559,0.0,0.0
2023-09-27 03:00:00,560,0.0,0.0
2023-09-27 03:00:00,562,0.0,0.0
2023-09-27 03:00:00,563,0.0,0.0
2023-09-27 03:05:00,1,0.0,0.0
2023-09-27 03:05:00,2,0.0,0.0
2023-09-27 03:05:00,3,410.448639,364.991486
2023-09-27 03:05:00,4,0.0,0.0
2023-09-27 03:05:00,5,0.0,0.0
2023-09-27 03:05:00,6,393.79184,364.991486
2023-09-27 03:05:00,7,0.0,0.0
2023-09-27 03:05:00,8,410.46405,364.991486
2023-09-27 03:05:00,9,0.0,0.0
2023-09-27 03:05:00,10,439.750427,364.371613
2023-09-27 03:05:00,11,350.0,200.0
2023-09-27 03:05:00,12,0.0,0.0
2023-09-27 03:05:00,15,522.0,479.002289
2023-09-27 03:05:00,16,0.0,0.0
2023-09-27 03:05:00,17,0.0,0.0
2023-09-27 03:05:00,18,465.61618,425.61618
2023-09-27 03:05:00,27,615.0,615.0
2023-09-27 03:05:00,28,612.0,612.0
2023-09-27 03:05:00,29,612.0,612.0
2023-09-27 03:05:00,33,0.0,0.0
2023-09-27 03:05:00,36,983.0,795.0
2023-09-27 03:05:00,37,979.0,795.0
2023-09-27 03:05:00,43,370.14209,267.0
2023-09-27 03:05:00,46,506.0,445.009064
2023-09-27 03:05:00,47,0.0,0.0
2023-09-27 03:05:00,48,0.0,0.0
2023-09-27 03:05:00,49,462.787994,410.046295
2023-09-27 03:05:00,50,463.0,405.012726
2023-09-27 03:05:00,51,463.0,405.012726
2023-09-27 03:05:00,52,0.0,0.0
2023-09-27 03:05:00,53,0.0,0.0
2023-09-27 03:05:00,54,0.0,0.0
2023-09-27 03:05:00,55,0.0,0.0
2023-09-27 03:05:00,56,0.0,0.0
2023-09-27 03:05:00,57,0.0,0.0
2023-09-27 03:05:00,58,0.0,0.0
2023-09-27 03:05:00,59,0.0,0.0
2023-09-27 03:05:00,60,0.0,0.0
2023-09-27 03:05:00,61,0.0,0.0
2023-09-27 03:05:00,62,461.002716,393.135773
2023-09-27 03:05:00,63,0.0,0.0
2023-09-27 03:05:00,64,421.755524,343.817169
2023-09-27 03:05:00,65,0.0,0.0
2023-09-27 03:05:00,66,398.020172,354.899445
2023-09-27 03:05:00,67,402.582672,350.758453
2023-09-27 03:05:00,68,0.0,0.0
2023-09-27 03:05:00,69,872.392151,670.0
2023-09-27 03:05:00,70,870.611755,670.564209
2023-09-27 03:05:00,71,44.0,25.002136
2023-09-27 03:05:00,72,44.0,25.002136
2023-09-27 03:05:00,73,0.0,0.0
2023-09-27 03:05:00,74,0.0,0.0
2023-09-27 03:05:00,75,0.0,0.0
2023-09-27 03:05:00,76,0.0,0.0
2023-09-27 03:05:00,77,0.0,0.0
2023-09-27 03:05:00,78,0.0,0.0
2023-09-27 03:05:00,79,0.0,0.0
2023-09-27 03:05:00,80,0.0,0.0
2023-09-27 03:05:00,83,450.589569,395.695953
2023-09-27 03:05:00,84,323.609985,323.609985
2023-09-27 03:05:00,85,320.26001,320.0
2023-09-27 03:05:00,86,0.0,0.0
2023-09-27 03:05:00,87,0.0,0.0
2023-09-27 03:05:00,88,379.752655,329.732513
2023-09-27 03:05:00,89,455.993927,369.671051
2023-09-27 03:05:00,90,457.0,360.060242
2023-09-27 03:05:00,91,0.0,0.0
2023-09-27 03:05:00,92,880.650269,747.120605
2023-09-27 03:05:00,95,0.0,0.0
2023-09-27 03:05:00,96,0.0,0.0
2023-09-27 03:05:00,97,0.0,0.0
2023-09-27 03:05:00,98,0.0,0.0
2023-09-27 03:05:00,99,0.0,0.0
2023-09-27 03:05:00,100,0.0,0.0
2023-09-27 03:05:00,101,0.0,0.0
2023-09-27 03:05:00,102,0.0,0.0
2023-09-27 03:05:00,103,0.0,0.0
2023-09-27 03:05:00,104,0.0,0.0
2023-09-27 03:05:00,105,0.0,0.0
2023-09-27 03:05:00,106,0.0,0.0
2023-09-27 03:05:00,107,0.0,0.0
2023-09-27 03:05:00,108,0.0,0.0
2023-09-27 03:05:00,112,0.0,0.0
2023-09-27 03:05:00,113,0.0,0.0
2023-09-27 03:05:00,114,0.0,0.0
2023-09-27 03:05:00,115,921.0,759.334045
2023-09-27 03:05:00,116,755.0,750.045654
2023-09-27 03:05:00,117,100.0,60.000153
2023-09-27 03:05:00,118,100.0,60.000153
2023-09-27 03:05:00,119,100.0,60.000153
2023-09-27 03:05:00,120,100.0,60.000153
2023-09-27 03:05:00,126,0.0,0.0
2023-09-27 03:05:00,127,0.0,0.0
2023-09-27 03:05:00,128,999.0,750.0
2023-09-27 03:05:00,129,996.0,750.0
2023-09-27 03:05:00,130,0.0,0.0
2023-09-27 03:05:00,131,987.0,718.0
2023-09-27 03:05:00,132,945.0,758.0
2023-09-27 03:05:00,133,0.0,0.0
2023-09-27 03:05:00,134,0.0,0.0
2023-09-27 03:05:00,135,291.0,210.0
2023-09-27 03:05:00,136,0.0,0.0
2023-09-27 03:05:00,137,0.0,0.0
2023-09-27 03:05:00,138,0.0,0.0
2023-09-27 03:05:00,139,295.0,205.0
2023-09-27 03:05:00,140,0.0,0.0
2023-09-27 03:05:00,141,136.0,94.0
2023-09-27 03:05:00,142,171.5,88.0
2023-09-27 03:05:00,143,171.5,89.143059
2023-09-27 03:05:00,144,173.0,104.0
2023-09-27 03:05:00,145,168.5,88.436272
2023-09-27 03:05:00,146,168.5,88.436272
2023-09-27 03:05:00,147,170.0,104.0
2023-09-27 03:05:00,150,0.0,0.0
2023-09-27 03:05:00,151,0.0,0.0
2023-09-27 03:05:00,152,0.0,0.0
2023-09-27 03:05:00,153,0.0,0.0
2023-09-27 03:05:00,154,242.0,134.0
2023-09-27 03:05:00,155,123.0,67.0
2023-09-27 03:05:00,156,0.0,0.0
2023-09-27 03:05:00,158,0.0,0.0
2023-09-27 03:05:00,159,996.0,795.0
2023-09-27 03:05:00,160,995.0,795.0
2023-09-27 03:05:00,161,300.0,220.0
2023-09-27 03:05:00,162,0.0,0.0
2023-09-27 03:05:00,166,0.0,0.0
2023-09-27 03:05:00,167,0.0,0.0
2023-09-27 03:05:00,168,0.0,0.0
2023-09-27 03:05:00,169,0.0,0.0
2023-09-27 03:05:00,170,0.0,0.0
2023-09-27 03:05:00,171,0.0,0.0
2023-09-27 03:05:00,172,144.0,89.996033
2023-09-27 03:05:00,173,0.0,0.0
2023-09-27 03:05:00,174,44.998016,44.998016
2023-09-27 03:05:00,175,0.0,0.0
2023-09-27 03:05:00,176,286.52298,154.072662
2023-09-27 03:05:00,177,157.0,106.0
2023-09-27 03:05:00,178,0.0,0.0
2023-09-27 03:05:00,179,0.0,0.0
2023-09-27 03:05:00,180,0.0,0.0
2023-09-27 03:05:00,181,0.0,0.0
2023-09-27 03:05:00,182,0.0,0.0
2023-09-27 03:05:00,183,0.0,0.0
2023-09-27 03:05:00,184,0.0,0.0
2023-09-27 03:05:00,185,0.0,0.0
2023-09-27 03:05:00,186,0.0,0.0
2023-09-27 03:05:00,187,0.0,0.0
2023-09-27 03:05:00,188,0.0,0.0
2023-09-27 03:05:00,189,0.0,0.0
2023-09-27 03:05:00,190,994.0,795.0
2023-09-27 03:05:00,191,991.0,795.0
2023-09-27 03:05:00,193,0.0,0.0
2023-09-27 03:05:00,194,0.0,0.0
2023-09-27 03:05:00,195,0.0,0.0
2023-09-27 03:05:00,196,0.0,0.0
2023-09-27 03:05:00,197,200.0,120.0
2023-09-27 03:05:00,198,0.0,0.0
2023-09-27 03:05:00,200,0.0,0.0
2023-09-27 03:05:00,207,0.0,0.0
2023-09-27 03:05:00,208,0.0,0.0
2023-09-27 03:05:00,209,0.0,0.0
2023-09-27 03:05:00,210,0.0,0.0
2023-09-27 03:05:00,211,0.0,0.0
2023-09-27 03:05:00,212,0.0,0.0
2023-09-27 03:05:00,213,0.0,0.0
2023-09-27 03:05:00,214,0.0,0.0
2023-09-27 03:05:00,215,0.0,0.0
2023-09-27 03:05:00,216,0.0,0.0
2023-09-27 03:05:00,217,25.0,20.99826
2023-09-27 03:05:00,218,25.0,20.99826
2023-09-27 03:05:00,219,25.0,20.99826
2023-09-27 03:05:00,220,25.0,20.99826
2023-09-27 03:05:00,231,291.666779,270.0
2023-09-27 03:05:00,232,0.0,0.0
2023-09-27 03:05:00,233,0.0,0.0
2023-09-27 03:05:00,234,0.0,0.0
2023-09-27 03:05:00,237,0.0,0.0
2023-09-27 03:05:00,238,0.0,0.0
2023-09-27 03:05:00,240,288.0,200.0
2023-09-27 03:05:00,241,144.0,100.0
2023-09-27 03:05:00,242,0.0,0.0
2023-09-27 03:05:00,243,0.0,0.0
2023-09-27 03:05:00,244,0.0,0.0
2023-09-27 03:05:00,247,0.0,0.0
2023-09-27 03:05:00,248,0.0,0.0
2023-09-27 03:05:00,249,0.0,0.0
2023-09-27 03:05:00,250,164.0,99.334106
2023-09-27 03:05:00,251,164.0,99.498901
2023-09-27 03:05:00,252,180.0,130.0
2023-09-27 03:05:00,253,0.0,0.0
2023-09-27 03:05:00,254,0.0,0.0
2023-09-27 03:05:00,255,250.5,167.0
2023-09-27 03:05:00,256,250.5,167.0
2023-09-27 03:05:00,257,266.0,216.0
2023-09-27 03:05:00,258,259.0,162.007477
2023-09-27 03:05:00,259,259.0,162.007477
2023-09-27 03:05:00,260,248.0,208.0
2023-09-27 03:05:00,264,10.000229,5.000229
2023-09-27 03:05:00,265,10.000229,5.000229
2023-09-27 03:05:00,266,0.0,0.0
2023-09-27 03:05:00,267,300.0,230.0
2023-09-27 03:05:00,268,0.0,0.0
2023-09-27 03:05:00,269,0.0,0.0
2023-09-27 03:05:00,270,0.0,0.0
2023-09-27 03:05:00,271,0.0,0.0
2023-09-27 03:05:00,272,0.0,0.0
2023-09-27 03:05:00,273,0.0,0.0
2023-09-27 03:05:00,274,0.0,0.0
2023-09-27 03:05:00,275,0.0,0.0
2023-09-27 03:05:00,276,0.0,0.0
2023-09-27 03:05:00,277,0.0,0.0
2023-09-27 03:05:00,278,0.0,0.0
2023-09-27 03:05:00,279,0.0,0.0
2023-09-27 03:05:00,280,0.0,0.0
2023-09-27 03:05:00,281,0.0,0.0
2023-09-27 03:05:00,282,0.0,0.0
2023-09-27 03:05:00,283,0.0,0.0
2023-09-27 03:05:00,284,0.0,0.0
2023-09-27 03:05:00,285,0.0,0.0
2023-09-27 03:05:00,286,0.0,0.0
2023-09-27 03:05:00,287,165.0,100.0
2023-09-27 03:05:00,288,77.0,50.0
2023-09-27 03:05:00,289,0.0,0.0
2023-09-27 03:05:00,290,0.0,0.0
2023-09-27 03:05:00,291,0.0,0.0
2023-09-27 03:05:00,292,0.0,0.0
2023-09-27 03:05:00,293,0.0,0.0
2023-09-27 03:05:00,294,0.0,0.0
2023-09-27 03:05:00,299,0.0,0.0
2023-09-27 03:05:00,300,0.0,0.0
2023-09-27 03:05:00,301,0.0,0.0
2023-09-27 03:05:00,302,0.0,0.0
2023-09-27 03:05:00,303,0.0,0.0
2023-09-27 03:05:00,304,0.0,0.0
2023-09-27 03:05:00,305,311.468567,215.001404
2023-09-27 03:05:00,306,0.0,0.0
2023-09-27 03:05:00,307,296.650726,200.004578
2023-09-27 03:05:00,308,0.0,0.0
2023-09-27 03:05:00,309,0.0,0.0
2023-09-27 03:05:00,310,0.0,0.0
2023-09-27 03:05:00,311,0.0,0.0
2023-09-27 03:05:00,312,0.0,0.0
2023-09-27 03:05:00,313,0.0,0.0
2023-09-27 03:05:00,314,0.0,0.0
2023-09-27 03:05:00,315,0.0,0.0
2023-09-27 03:05:00,316,0.0,0.0
2023-09-27 03:05:00,317,0.0,0.0
2023-09-27 03:05:00,318,0.0,0.0
2023-09-27 03:05:00,319,0.0,0.0
2023-09-27 03:05:00,320,0.0,0.0
2023-09-27 03:05:00,321,0.0,0.0
2023-09-27 03:05:00,322,0.0,0.0
2023-09-27 03:05:00,323,162.0,122.0
2023-09-27 03:05:00,324,162.0,122.0
2023-09-27 03:05:00,325,171.0,136.0
2023-09-27 03:05:00,326,0.0,0.0
2023-09-27 03:05:00,327,0.0,0.0
2023-09-27 03:05:00,328,0.0,0.0
2023-09-27 03:05:00,329,0.0,0.0
2023-09-27 03:05:00,330,0.0,0.0
2023-09-27 03:05:00,331,816.0,654.62207
2023-09-27 03:05:00,332,0.0,0.0
2023-09-27 03:05:00,333,0.0,0.0
2023-09-27 03:05:00,334,0.0,0.0
2023-09-27 03:05:00,335,0.0,0.0
2023-09-27 03:05:00,336,0.0,0.0
2023-09-27 03:05:00,337,0.0,0.0
2023-09-27 03:05:00,338,0.0,0.0
2023-09-27 03:05:00,339,0.0,0.0
2023-09-27 03:05:00,340,818.0,670.901611
2023-09-27 03:05:00,341,0.0,0.0
2023-09-27 03:05:00,342,166.0,135.0
2023-09-27 03:05:00,343,167.0,135.0
2023-09-27 03:05:00,344,0.0,0.0
2023-09-27 03:05:00,345,0.0,0.0
2023-09-27 03:05:00,346,114.0,80.0
2023-09-27 03:05:00,347,188.0,163.0
2023-09-27 03:05:00,348,0.0,0.0
2023-09-27 03:05:00,349,0.0,0.0
2023-09-27 03:05:00,350,0.0,0.0
2023-09-27 03:05:00,351,0.0,0.0
2023-09-27 03:05:00,352,0.0,0.0
2023-09-27 03:05:00,353,0.0,0.0
2023-09-27 03:05:00,354,0.0,0.0
2023-09-27 03:05:00,355,0.0,0.0
2023-09-27 03:05:00,356,0.0,0.0
2023-09-27 03:05:00,357,0.0,0.0
2023-09-27 03:05:00,358,0.0,0.0
2023-09-27 03:05:00,359,0.0,0.0
2023-09-27 03:05:00,360,0.0,0.0
2023-09-27 03:05:00,361,0.0,0.0
2023-09-27 03:05:00,362,0.0,0.0
2023-09-27 03:05:00,363,0.0,0.0
2023-09-27 03:05:00,366,422.109741,355.0
2023-09-27 03:05:00,367,416.610718,359.922974
2023-09-27 03:05:00,368,0.0,0.0
2023-09-27 03:05:00,369,0.0,0.0
2023-09-27 03:05:00,370,0.0,0.0
2023-09-27 03:05:00,371,0.0,0.0
2023-09-27 03:05:00,372,0.0,0.0
2023-09-27 03:05:00,373,0.0,0.0
2023-09-27 03:05:00,374,0.0,0.0
2023-09-27 03:05:00,375,0.0,0.0
2023-09-27 03:05:00,376,0.0,0.0
2023-09-27 03:05:00,377,0.0,0.0
2023-09-27 03:05:00,378,0.0,0.0
2023-09-27 03:05:00,379,0.0,0.0
2023-09-27 03:05:00,380,0.0,0.0
2023-09-27 03:05:00,381,0.0,0.0
2023-09-27 03:05:00,382,0.0,0.0
2023-09-27 03:05:00,383,0.0,0.0
2023-09-27 03:05:00,384,0.0,0.0
2023-09-27 03:05:00,385,283.0,181.121277
2023-09-27 03:05:00,386,283.0,180.983948
2023-09-27 03:05:00,387,277.0,202.0
2023-09-27 03:05:00,388,0.0,0.0
2023-09-27 03:05:00,389,0.0,0.0
2023-09-27 03:05:00,390,0.0,0.0
2023-09-27 03:05:00,419,302.0,190.002136
2023-09-27 03:05:00,420,302.0,190.002136
2023-09-27 03:05:00,421,273.0,190.002136
2023-09-27 03:05:00,422,261.0,180.0
2023-09-27 03:05:00,423,261.0,180.0
2023-09-27 03:05:00,432,291.0,216.0
2023-09-27 03:05:00,433,372.42749,254.0
2023-09-27 03:05:00,434,279.0,180.013397
2023-09-27 03:05:00,435,279.0,180.013397
2023-09-27 03:05:00,436,0.0,0.0
2023-09-27 03:05:00,437,0.0,0.0
2023-09-27 03:05:00,438,283.0,208.0
2023-09-27 03:05:00,439,0.0,0.0
2023-09-27 03:05:00,440,164.5,120.0
2023-09-27 03:05:00,441,164.5,120.0
2023-09-27 03:05:00,442,175.0,120.0
2023-09-27 03:05:00,443,0.0,0.0
2023-09-27 03:05:00,444,0.0,0.0
2023-09-27 03:05:00,450,0.0,0.0
2023-09-27 03:05:00,451,0.0,0.0
2023-09-27 03:05:00,452,0.0,0.0
2023-09-27 03:05:00,453,0.0,0.0
2023-09-27 03:05:00,459,384.211395,264.399994
2023-09-27 03:05:00,467,12.0,5.000153
2023-09-27 03:05:00,468,12.0,4.000366
2023-09-27 03:05:00,469,5.000153,1.600391
2023-09-27 03:05:00,471,4.558931,0.0
2023-09-27 03:05:00,472,210.0,180.0
2023-09-27 03:05:00,473,105.0,90.0
2023-09-27 03:05:00,474,210.0,180.0
2023-09-27 03:05:00,475,105.0,90.0
2023-09-27 03:05:00,477,0.0,0.0
2023-09-27 03:05:00,478,0.0,0.0
2023-09-27 03:05:00,479,0.0,0.0
2023-09-27 03:05:00,480,0.0,0.0
2023-09-27 03:05:00,481,0.0,0.0
2023-09-27 03:05:00,482,0.0,0.0
2023-09-27 03:05:00,485,45.0,15.000916
2023-09-27 03:05:00,486,45.0,15.000916
2023-09-27 03:05:00,487,25.0,14.00032
2023-09-27 03:05:00,488,0.0,0.0
2023-09-27 03:05:00,489,991.0,795.0
2023-09-27 03:05:00,490,0.0,0.0
2023-09-27 03:05:00,491,903.0,791.0
2023-09-27 03:05:00,492,964.0,786.0
2023-09-27 03:05:00,493,987.0,795.0
2023-09-27 03:05:00,494,0.0,0.0
2023-09-27 03:05:00,495,0.0,0.0
2023-09-27 03:05:00,496,300.0,200.0
2023-09-27 03:05:00,497,0.0,0.0
2023-09-27 03:05:00,498,0.0,0.0
2023-09-27 03:05:00,499,0.0,0.0
2023-09-27 03:05:00,501,294.0,158.003479
2023-09-27 03:05:00,502,258.40625,258.40625
2023-09-27 03:05:00,503,292.0,200.0
2023-09-27 03:05:00,507,0.0,0.0
2023-09-27 03:05:00,508,0.0,0.0
2023-09-27 03:05:00,511,338.0,140.004578
2023-09-27 03:05:00,512,134.0,70.002289
2023-09-27 03:05:00,513,338.0,150.0
2023-09-27 03:05:00,514,134.0,120.0
2023-09-27 03:05:00,516,0.0,0.0
2023-09-27 03:05:00,521,939.0,770.938049
2023-09-27 03:05:00,522,899.0,577.0
2023-09-27 03:05:00,523,0.0,0.0
2023-09-27 03:05:00,524,0.0,0.0
2023-09-27 03:05:00,525,0.0,0.0
2023-09-27 03:05:00,526,259.0,131.0
2023-09-27 03:05:00,527,1357.0,1058.099976
2023-09-27 03:05:00,528,259.0,131.0
2023-09-27 03:05:00,529,0.0,0.0
2023-09-27 03:05:00,530,0.0,0.0
2023-09-27 03:05:00,533,0.0,0.0
2023-09-27 03:05:00,534,0.0,0.0
2023-09-27 03:05:00,535,0.0,0.0
2023-09-27 03:05:00,536,0.0,0.0
2023-09-27 03:05:00,537,0.0,0.0
2023-09-27 03:05:00,538,0.0,0.0
2023-09-27 03:05:00,539,337.0,168.0
2023-09-27 03:05:00,540,149.0,84.0
2023-09-27 03:05:00,541,77.0,50.0
2023-09-27 03:05:00,542,43.0,38.500824
2023-09-27 03:05:00,544,1012.0,795.0
2023-09-27 03:05:00,545,1012.0,795.0
2023-09-27 03:05:00,546,357.0,186.0
2023-09-27 03:05:00,547,357.0,186.0
2023-09-27 03:05:00,548,326.0,254.0
2023-09-27 03:05:00,549,243.0,120.0
2023-09-27 03:05:00,550,117.0,90.0
2023-09-27 03:05:00,554,0.0,0.0
2023-09-27 03:05:00,555,958.0,747.242798
2023-09-27 03:05:00,556,0.0,0.0
2023-09-27 03:05:00,557,0.0,0.0
2023-09-27 03:05:00,558,0.0,0.0
2023-09-27 03:05:00,559,0.0,0.0
2023-09-27 03:05:00,560,0.0,0.0
2023-09-27 03:05:00,562,0.0,0.0
2023-09-27 03:05:00,563,0.0,0.0
2023-09-27 03:10:00,1,0.0,0.0
2023-09-27 03:10:00,2,0.0,0.0
2023-09-27 03:10:00,3,417.367188,364.991486
2023-09-27 03:10:00,4,0.0,0.0
2023-09-27 03:10:00,5,0.0,0.0
2023-09-27 03:10:00,6,409.352753,364.991486
2023-09-27 03:10:00,7,0.0,0.0
2023-09-27 03:10:00,8,419.922852,364.991486
2023-09-27 03:10:00,9,0.0,0.0
2023-09-27 03:10:00,10,436.300171,364.371613
2023-09-27 03:10:00,11,350.0,200.0
2023-09-27 03:10:00,12,0.0,0.0
2023-09-27 03:10:00,15,522.0,479.665222
2023-09-27 03:10:00,16,0.0,0.0
2023-09-27 03:10:00,17,0.0,0.0
2023-09-27 03:10:00,18,466.0,431.393188
2023-09-27 03:10:00,27,615.0,615.0
2023-09-27 03:10:00,28,612.0,612.0
2023-09-27 03:10:00,29,612.0,612.0
2023-09-27 03:10:00,33,0.0,0.0
2023-09-27 03:10:00,36,987.0,795.0
2023-09-27 03:10:00,37,979.0,795.0
2023-09-27 03:10:00,43,373.017883,267.0
2023-09-27 03:10:00,46,506.0,455.240753
2023-09-27 03:10:00,47,0.0,0.0
2023-09-27 03:10:00,48,0.0,0.0
2023-09-27 03:10:00,49,462.787994,410.046295
2023-09-27 03:10:00,50,463.0,405.012726
2023-09-27 03:10:00,51,463.0,405.012726
2023-09-27 03:10:00,52,0.0,0.0
2023-09-27 03:10:00,53,0.0,0.0
2023-09-27 03:10:00,54,0.0,0.0
2023-09-27 03:10:00,55,0.0,0.0
2023-09-27 03:10:00,56,0.0,0.0
2023-09-27 03:10:00,57,0.0,0.0
2023-09-27 03:10:00,58,0.0,0.0
2023-09-27 03:10:00,59,0.0,0.0
2023-09-27 03:10:00,60,0.0,0.0
2023-09-27 03:10:00,61,0.0,0.0
2023-09-27 03:10:00,62,461.002716,393.136536
2023-09-27 03:10:00,63,0.0,0.0
2023-09-27 03:10:00,64,421.755524,344.79541
2023-09-27 03:10:00,65,0.0,0.0
2023-09-27 03:10:00,66,398.069733,354.899445
2023-09-27 03:10:00,67,402.582672,350.758453
2023-09-27 03:10:00,68,0.0,0.0
2023-09-27 03:10:00,69,872.392151,670.0
2023-09-27 03:10:00,70,870.611755,670.506836
2023-09-27 03:10:00,71,44.0,25.002136
2023-09-27 03:10:00,72,44.0,25.002136
2023-09-27 03:10:00,73,0.0,0.0
2023-09-27 03:10:00,74,0.0,0.0
2023-09-27 03:10:00,75,0.0,0.0
2023-09-27 03:10:00,76,0.0,0.0
2023-09-27 03:10:00,77,0.0,0.0
2023-09-27 03:10:00,78,0.0,0.0
2023-09-27 03:10:00,79,0.0,0.0
2023-09-27 03:10:00,80,0.0,0.0
2023-09-27 03:10:00,83,450.589569,409.327667
2023-09-27 03:10:00,84,323.609985,323.609985
2023-09-27 03:10:00,85,320.26001,320.0
2023-09-27 03:10:00,86,0.0,0.0
2023-09-27 03:10:00,87,0.0,0.0
2023-09-27 03:10:00,88,379.752655,329.732513
2023-09-27 03:10:00,89,455.993927,374.772369
2023-09-27 03:10:00,90,457.0,364.245972
2023-09-27 03:10:00,91,0.0,0.0
2023-09-27 03:10:00,92,895.493408,747.029053
2023-09-27 03:10:00,95,0.0,0.0
2023-09-27 03:10:00,96,0.0,0.0
2023-09-27 03:10:00,97,0.0,0.0
2023-09-27 03:10:00,98,0.0,0.0
2023-09-27 03:10:00,99,0.0,0.0
2023-09-27 03:10:00,100,0.0,0.0
2023-09-27 03:10:00,101,0.0,0.0
2023-09-27 03:10:00,102,0.0,0.0
2023-09-27 03:10:00,103,0.0,0.0
2023-09-27 03:10:00,104,0.0,0.0
2023-09-27 03:10:00,105,0.0,0.0
2023-09-27 03:10:00,106,0.0,0.0
2023-09-27 03:10:00,107,0.0,0.0
2023-09-27 03:10:00,108,0.0,0.0
2023-09-27 03:10:00,112,0.0,0.0
2023-09-27 03:10:00,113,0.0,0.0
2023-09-27 03:10:00,114,0.0,0.0
2023-09-27 03:10:00,115,921.0,841.646851
2023-09-27 03:10:00,116,755.0,750.045654
2023-09-27 03:10:00,117,100.0,60.000153
2023-09-27 03:10:00,118,100.0,60.000153
2023-09-27 03:10:00,119,100.0,60.000153
2023-09-27 03:10:00,120,100.0,60.000153
2023-09-27 03:10:00,126,0.0,0.0
2023-09-27 03:10:00,127,0.0,0.0
2023-09-27 03:10:00,128,999.0,750.0
2023-09-27 03:10:00,129,996.0,750.0
2023-09-27 03:10:00,130,0.0,0.0
2023-09-27 03:10:00,131,987.0,718.0
2023-09-27 03:10:00,132,945.0,758.0
2023-09-27 03:10:00,133,0.0,0.0
2023-09-27 03:10:00,134,0.0,0.0
2023-09-27 03:10:00,135,291.0,210.0
2023-09-27 03:10:00,136,0.0,0.0
2023-09-27 03:10:00,137,0.0,0.0
2023-09-27 03:10:00,138,0.0,0.0
2023-09-27 03:10:00,139,295.0,205.0
2023-09-27 03:10:00,140,0.0,0.0
2023-09-27 03:10:00,141,136.0,94.0
2023-09-27 03:10:00,142,171.5,88.0
2023-09-27 03:10:00,143,171.5,89.143059
2023-09-27 03:10:00,144,173.0,104.0
2023-09-27 03:10:00,145,168.5,88.436272
2023-09-27 03:10:00,146,168.5,88.436272
2023-09-27 03:10:00,147,170.0,104.0
2023-09-27 03:10:00,150,0.0,0.0
2023-09-27 03:10:00,151,0.0,0.0
2023-09-27 03:10:00,152,0.0,0.0
2023-09-27 03:10:00,153,0.0,0.0
2023-09-27 03:10:00,154,242.0,134.0
2023-09-27 03:10:00,155,123.0,67.0
2023-09-27 03:10:00,156,0.0,0.0
2023-09-27 03:10:00,158,0.0,0.0
2023-09-27 03:10:00,159,996.0,795.0
2023-09-27 03:10:00,160,995.0,795.0
2023-09-27 03:10:00,161,300.0,220.0
2023-09-27 03:10:00,162,0.0,0.0
2023-09-27 03:10:00,166,0.0,0.0
2023-09-27 03:10:00,167,0.0,0.0
2023-09-27 03:10:00,168,0.0,0.0
2023-09-27 03:10:00,169,0.0,0.0
2023-09-27 03:10:00,170,0.0,0.0
2023-09-27 03:10:00,171,0.0,0.0
2023-09-27 03:10:00,172,144.0,89.996033
2023-09-27 03:10:00,173,0.0,0.0
2023-09-27 03:10:00,174,44.998016,44.998016
2023-09-27 03:10:00,175,0.0,0.0
2023-09-27 03:10:00,176,285.874481,153.557648
2023-09-27 03:10:00,177,157.0,106.0
2023-09-27 03:10:00,178,0.0,0.0
2023-09-27 03:10:00,179,0.0,0.0
2023-09-27 03:10:00,180,0.0,0.0
2023-09-27 03:10:00,181,0.0,0.0
2023-09-27 03:10:00,182,0.0,0.0
2023-09-27 03:10:00,183,0.0,0.0
2023-09-27 03:10:00,184,0.0,0.0
2023-09-27 03:10:00,185,0.0,0.0
2023-09-27 03:10:00,186,0.0,0.0
2023-09-27 03:10:00,187,0.0,0.0
2023-09-27 03:10:00,188,0.0,0.0
2023-09-27 03:10:00,189,0.0,0.0
2023-09-27 03:10:00,190,995.0,795.0
2023-09-27 03:10:00,191,992.0,795.0
2023-09-27 03:10:00,193,0.0,0.0
2023-09-27 03:10:00,194,0.0,0.0
2023-09-27 03:10:00,195,0.0,0.0
2023-09-27 03:10:00,196,0.0,0.0
2023-09-27 03:10:00,197,200.0,120.0
2023-09-27 03:10:00,198,0.0,0.0
2023-09-27 03:10:00,200,0.0,0.0
2023-09-27 03:10:00,207,0.0,0.0
2023-09-27 03:10:00,208,0.0,0.0
2023-09-27 03:10:00,209,0.0,0.0
2023-09-27 03:10:00,210,0.0,0.0
2023-09-27 03:10:00,211,0.0,0.0
2023-09-27 03:10:00,212,0.0,0.0
2023-09-27 03:10:00,213,0.0,0.0
2023-09-27 03:10:00,214,0.0,0.0
2023-09-27 03:10:00,215,0.0,0.0
2023-09-27 03:10:00,216,0.0,0.0
2023-09-27 03:10:00,217,25.0,20.99826
2023-09-27 03:10:00,218,25.0,20.99826
2023-09-27 03:10:00,219,25.0,20.99826
2023-09-27 03:10:00,220,25.0,20.99826
2023-09-27 03:10:00,231,296.887878,270.0
2023-09-27 03:10:00,232,0.0,0.0
2023-09-27 03:10:00,233,0.0,0.0
2023-09-27 03:10:00,234,0.0,0.0
2023-09-27 03:10:00,237,0.0,0.0
2023-09-27 03:10:00,238,0.0,0.0
2023-09-27 03:10:00,240,288.0,200.0
2023-09-27 03:10:00,241,144.0,100.0
2023-09-27 03:10:00,242,0.0,0.0
2023-09-27 03:10:00,243,0.0,0.0
2023-09-27 03:10:00,244,0.0,0.0
2023-09-27 03:10:00,247,0.0,0.0
2023-09-27 03:10:00,248,0.0,0.0
2023-09-27 03:10:00,249,0.0,0.0
2023-09-27 03:10:00,250,164.0,99.370728
2023-09-27 03:10:00,251,164.0,99.590454
2023-09-27 03:10:00,252,180.0,130.0
2023-09-27 03:10:00,253,0.0,0.0
2023-09-27 03:10:00,254,0.0,0.0
2023-09-27 03:10:00,255,250.5,167.0
2023-09-27 03:10:00,256,250.5,167.0
2023-09-27 03:10:00,257,266.0,216.0
2023-09-27 03:10:00,258,259.0,162.007477
2023-09-27 03:10:00,259,259.0,162.007477
2023-09-27 03:10:00,260,248.0,208.0
2023-09-27 03:10:00,264,10.000229,5.000229
2023-09-27 03:10:00,265,10.000229,5.000229
2023-09-27 03:10:00,266,0.0,0.0
2023-09-27 03:10:00,267,300.0,230.0
2023-09-27 03:10:00,268,0.0,0.0
2023-09-27 03:10:00,269,0.0,0.0
2023-09-27 03:10:00,270,0.0,0.0
2023-09-27 03:10:00,271,0.0,0.0
2023-09-27 03:10:00,272,0.0,0.0
2023-09-27 03:10:00,273,0.0,0.0
2023-09-27 03:10:00,274,0.0,0.0
2023-09-27 03:10:00,275,0.0,0.0
2023-09-27 03:10:00,276,0.0,0.0
2023-09-27 03:10:00,277,0.0,0.0
2023-09-27 03:10:00,278,0.0,0.0
2023-09-27 03:10:00,279,0.0,0.0
2023-09-27 03:10:00,280,0.0,0.0
2023-09-27 03:10:00,281,0.0,0.0
2023-09-27 03:10:00,282,0.0,0.0
2023-09-27 03:10:00,283,0.0,0.0
2023-09-27 03:10:00,284,0.0,0.0
2023-09-27 03:10:00,285,0.0,0.0
2023-09-27 03:10:00,286,0.0,0.0
2023-09-27 03:10:00,287,165.0,100.0
2023-09-27 03:10:00,288,77.0,50.0
2023-09-27 03:10:00,289,0.0,0.0
2023-09-27 03:10:00,290,0.0,0.0
2023-09-27 03:10:00,291,0.0,0.0
2023-09-27 03:10:00,292,0.0,0.0
2023-09-27 03:10:00,293,0.0,0.0
2023-09-27 03:10:00,294,0.0,0.0
2023-09-27 03:10:00,299,0.0,0.0
2023-09-27 03:10:00,300,0.0,0.0
2023-09-27 03:10:00,301,0.0,0.0
2023-09-27 03:10:00,302,0.0,0.0
2023-09-27 03:10:00,303,0.0,0.0
2023-09-27 03:10:00,304,0.0,0.0
2023-09-27 03:10:00,305,313.330322,215.001404
2023-09-27 03:10:00,306,0.0,0.0
2023-09-27 03:10:00,307,299.583008,200.004578
2023-09-27 03:10:00,308,0.0,0.0
2023-09-27 03:10:00,309,0.0,0.0
2023-09-27 03:10:00,310,0.0,0.0
2023-09-27 03:10:00,311,0.0,0.0
2023-09-27 03:10:00,312,0.0,0.0
2023-09-27 03:10:00,313,0.0,0.0
2023-09-27 03:10:00,314,0.0,0.0
2023-09-27 03:10:00,315,0.0,0.0
2023-09-27 03:10:00,316,0.0,0.0
2023-09-27 03:10:00,317,0.0,0.0
2023-09-27 03:10:00,318,0.0,0.0
2023-09-27 03:10:00,319,0.0,0.0
2023-09-27 03:10:00,320,0.0,0.0
2023-09-27 03:10:00,321,0.0,0.0
2023-09-27 03:10:00,322,0.0,0.0
2023-09-27 03:10:00,323,162.0,122.0
2023-09-27 03:10:00,324,162.0,122.0
2023-09-27 03:10:00,325,171.0,136.0
2023-09-27 03:10:00,326,0.0,0.0
2023-09-27 03:10:00,327,0.0,0.0
2023-09-27 03:10:00,328,0.0,0.0
2023-09-27 03:10:00,329,0.0,0.0
2023-09-27 03:10:00,330,0.0,0.0
2023-09-27 03:10:00,331,816.0,658.052246
2023-09-27 03:10:00,332,0.0,0.0
2023-09-27 03:10:00,333,0.0,0.0
2023-09-27 03:10:00,334,0.0,0.0
2023-09-27 03:10:00,335,0.0,0.0
2023-09-27 03:10:00,336,0.0,0.0
2023-09-27 03:10:00,337,0.0,0.0
2023-09-27 03:10:00,338,0.0,0.0
2023-09-27 03:10:00,339,0.0,0.0
2023-09-27 03:10:00,340,818.0,671.192017
2023-09-27 03:10:00,341,0.0,0.0
2023-09-27 03:10:00,342,166.0,135.0
2023-09-27 03:10:00,343,167.0,135.0
2023-09-27 03:10:00,344,0.0,0.0
2023-09-27 03:10:00,345,0.0,0.0
2023-09-27 03:10:00,346,114.0,80.0
2023-09-27 03:10:00,347,188.0,163.0
2023-09-27 03:10:00,348,0.0,0.0
2023-09-27 03:10:00,349,0.0,0.0
2023-09-27 03:10:00,350,0.0,0.0
2023-09-27 03:10:00,351,0.0,0.0
2023-09-27 03:10:00,352,0.0,0.0
2023-09-27 03:10:00,353,0.0,0.0
2023-09-27 03:10:00,354,0.0,0.0
2023-09-27 03:10:00,355,0.0,0.0
2023-09-27 03:10:00,356,0.0,0.0
2023-09-27 03:10:00,357,0.0,0.0
2023-09-27 03:10:00,358,0.0,0.0
2023-09-27 03:10:00,359,0.0,0.0
2023-09-27 03:10:00,360,0.0,0.0
2023-09-27 03:10:00,361,0.0,0.0
2023-09-27 03:10:00,362,0.0,0.0
2023-09-27 03:10:00,363,0.0,0.0
2023-09-27 03:10:00,366,421.709839,355.0
2023-09-27 03:10:00,367,416.410767,359.922974
2023-09-27 03:10:00,368,0.0,0.0
2023-09-27 03:10:00,369,0.0,0.0
2023-09-27 03:10:00,370,0.0,0.0
2023-09-27 03:10:00,371,0.0,0.0
2023-09-27 03:10:00,372,0.0,0.0
2023-09-27 03:10:00,373,0.0,0.0
2023-09-27 03:10:00,374,0.0,0.0
2023-09-27 03:10:00,375,0.0,0.0
2023-09-27 03:10:00,376,0.0,0.0
2023-09-27 03:10:00,377,0.0,0.0
2023-09-27 03:10:00,378,0.0,0.0
2023-09-27 03:10:00,379,0.0,0.0
2023-09-27 03:10:00,380,0.0,0.0
2023-09-27 03:10:00,381,0.0,0.0
2023-09-27 03:10:00,382,0.0,0.0
2023-09-27 03:10:00,383,0.0,0.0
2023-09-27 03:10:00,384,0.0,0.0
2023-09-27 03:10:00,385,283.0,181.090759
2023-09-27 03:10:00,386,283.0,181.533264
2023-09-27 03:10:00,387,277.0,202.0
2023-09-27 03:10:00,388,0.0,0.0
2023-09-27 03:10:00,389,0.0,0.0
2023-09-27 03:10:00,390,0.0,0.0
2023-09-27 03:10:00,419,304.0,190.002136
2023-09-27 03:10:00,420,304.0,190.002136
2023-09-27 03:10:00,421,273.0,190.002136
2023-09-27 03:10:00,422,261.0,180.0
2023-09-27 03:10:00,423,261.0,180.0
2023-09-27 03:10:00,432,291.0,216.0
2023-09-27 03:10:00,433,374.234222,254.0
2023-09-27 03:10:00,434,279.0,180.013397
2023-09-27 03:10:00,435,279.0,180.013397
2023-09-27 03:10:00,436,0.0,0.0
2023-09-27 03:10:00,437,0.0,0.0
2023-09-27 03:10:00,438,283.0,208.0
2023-09-27 03:10:00,439,0.0,0.0
2023-09-27 03:10:00,440,164.5,120.0
2023-09-27 03:10:00,441,164.5,120.0
2023-09-27 03:10:00,442,175.0,120.0
2023-09-27 03:10:00,443,0.0,0.0
2023-09-27 03:10:00,444,0.0,0.0
2023-09-27 03:10:00,450,0.0,0.0
2023-09-27 03:10:00,451,0.0,0.0
2023-09-27 03:10:00,452,0.0,0.0
2023-09-27 03:10:00,453,0.0,0.0
2023-09-27 03:10:00,459,384.168518,264.399994
2023-09-27 03:10:00,467,12.0,5.000153
2023-09-27 03:10:00,468,12.0,4.000366
2023-09-27 03:10:00,469,5.000153,1.600391
2023-09-27 03:10:00,471,5.269113,0.0
2023-09-27 03:10:00,472,210.0,180.0
2023-09-27 03:10:00,473,105.0,90.0
2023-09-27 03:10:00,474,210.0,180.0
2023-09-27 03:10:00,475,105.0,90.0
2023-09-27 03:10:00,477,0.0,0.0
2023-09-27 03:10:00,478,0.0,0.0
2023-09-27 03:10:00,479,0.0,0.0
2023-09-27 03:10:00,480,0.0,0.0
2023-09-27 03:10:00,481,0.0,0.0
2023-09-27 03:10:00,482,0.0,0.0
2023-09-27 03:10:00,485,45.0,15.000916
2023-09-27 03:10:00,486,45.0,15.000916
2023-09-27 03:10:00,487,25.0,14.00032
2023-09-27 03:10:00,488,0.0,0.0
2023-09-27 03:10:00,489,991.0,795.0
2023-09-27 03:10:00,490,0.0,0.0
2023-09-27 03:10:00,491,903.0,791.0
2023-09-27 03:10:00,492,964.0,786.0
2023-09-27 03:10:00,493,987.0,795.0
2023-09-27 03:10:00,494,0.0,0.0
2023-09-27 03:10:00,495,0.0,0.0
2023-09-27 03:10:00,496,300.0,200.0
2023-09-27 03:10:00,497,0.0,0.0
2023-09-27 03:10:00,498,0.0,0.0
2023-09-27 03:10:00,499,0.0,0.0
2023-09-27 03:10:00,501,294.0,158.003479
2023-09-27 03:10:00,502,246.412476,246.412476
2023-09-27 03:10:00,503,292.0,200.0
2023-09-27 03:10:00,507,0.0,0.0
2023-09-27 03:10:00,508,0.0,0.0
2023-09-27 03:10:00,511,338.0,140.004578
2023-09-27 03:10:00,512,134.0,70.002289
2023-09-27 03:10:00,513,338.0,150.0
2023-09-27 03:10:00,514,134.0,120.0
2023-09-27 03:10:00,516,0.0,0.0
2023-09-27 03:10:00,521,939.0,799.121521
2023-09-27 03:10:00,522,900.0,577.0
2023-09-27 03:10:00,523,0.0,0.0
2023-09-27 03:10:00,524,0.0,0.0
2023-09-27 03:10:00,525,0.0,0.0
2023-09-27 03:10:00,526,259.0,131.0
2023-09-27 03:10:00,527,1357.0,1058.099976
2023-09-27 03:10:00,528,259.0,131.0
2023-09-27 03:10:00,529,0.0,0.0
2023-09-27 03:10:00,530,0.0,0.0
2023-09-27 03:10:00,533,0.0,0.0
2023-09-27 03:10:00,534,0.0,0.0
2023-09-27 03:10:00,535,0.0,0.0
2023-09-27 03:10:00,536,0.0,0.0
2023-09-27 03:10:00,537,0.0,0.0
2023-09-27 03:10:00,538,0.0,0.0
2023-09-27 03:10:00,539,338.0,168.0
2023-09-27 03:10:00,540,149.0,84.0
2023-09-27 03:10:00,541,77.0,50.0
2023-09-27 03:10:00,542,43.0,38.500824
2023-09-27 03:10:00,544,1012.0,795.0
2023-09-27 03:10:00,545,1012.0,795.0
2023-09-27 03:10:00,546,357.0,186.0
2023-09-27 03:10:00,547,357.0,186.0
2023-09-27 03:10:00,548,326.0,254.0
2023-09-27 03:10:00,549,243.0,120.0
2023-09-27 03:10:00,550,117.0,90.0
2023-09-27 03:10:00,554,0.0,0.0
2023-09-27 03:10:00,555,958.0,756.260803
2023-09-27 03:10:00,556,0.0,0.0
2023-09-27 03:10:00,557,0.0,0.0
2023-09-27 03:10:00,558,0.0,0.0
2023-09-27 03:10:00,559,0.0,0.0
2023-09-27 03:10:00,560,0.0,0.0
2023-09-27 03:10:00,562,0.0,0.0
2023-09-27 03:10:00,563,0.0,0.0
2023-09-27 03:15:00,1,0.0,0.0
2023-09-27 03:15:00,2,0.0,0.0
2023-09-27 03:15:00,3,415.766968,364.991486
2023-09-27 03:15:00,4,0.0,0.0
2023-09-27 03:15:00,5,0.0,0.0
2023-09-27 03:15:00,6,397.4776,364.991486
2023-09-27 03:15:00,7,0.0,0.0
2023-09-27 03:15:00,8,417.42981,364.991486
2023-09-27 03:15:00,9,0.0,0.0
2023-09-27 03:15:00,10,425.929382,364.371613
2023-09-27 03:15:00,11,350.0,200.0
2023-09-27 03:15:00,12,0.0,0.0
2023-09-27 03:15:00,15,522.0,476.838531
2023-09-27 03:15:00,16,0.0,0.0
2023-09-27 03:15:00,17,0.0,0.0
2023-09-27 03:15:00,18,466.0,431.300079
2023-09-27 03:15:00,27,615.0,615.0
2023-09-27 03:15:00,28,612.0,612.0
2023-09-27 03:15:00,29,612.0,612.0
2023-09-27 03:15:00,33,0.0,0.0
2023-09-27 03:15:00,36,987.0,795.0
2023-09-27 03:15:00,37,979.0,795.0
2023-09-27 03:15:00,43,371.425903,267.0
2023-09-27 03:15:00,46,506.0,446.830872
2023-09-27 03:15:00,47,0.0,0.0
2023-09-27 03:15:00,48,0.0,0.0
2023-09-27 03:15:00,49,462.787994,410.046295
2023-09-27 03:15:00,50,463.0,405.012726
2023-09-27 03:15:00,51,463.0,405.012726
2023-09-27 03:15:00,52,0.0,0.0
2023-09-27 03:15:00,53,0.0,0.0
2023-09-27 03:15:00,54,0.0,0.0
2023-09-27 03:15:00,55,0.0,0.0
2023-09-27 03:15:00,56,0.0,0.0
2023-09-27 03:15:00,57,0.0,0.0
2023-09-27 03:15:00,58,0.0,0.0
2023-09-27 03:15:00,59,0.0,0.0
2023-09-27 03:15:00,60,0.0,0.0
2023-09-27 03:15:00,61,0.0,0.0
2023-09-27 03:15:00,62,461.002716,394.070709
2023-09-27 03:15:00,63,0.0,0.0
2023-09-27 03:15:00,64,421.755524,342.347534
2023-09-27 03:15:00,65,0.0,0.0
2023-09-27 03:15:00,66,398.069733,354.899445
2023-09-27 03:15:00,67,402.582672,350.758453
2023-09-27 03:15:00,68,0.0,0.0
2023-09-27 03:15:00,69,872.392151,670.0
2023-09-27 03:15:00,70,870.611755,670.792969
2023-09-27 03:15:00,71,44.0,25.002136
2023-09-27 03:15:00,72,44.0,25.002136
2023-09-27 03:15:00,73,0.0,0.0
2023-09-27 03:15:00,74,0.0,0.0
2023-09-27 03:15:00,75,0.0,0.0
2023-09-27 03:15:00,76,0.0,0.0
2023-09-27 03:15:00,77,0.0,0.0
2023-09-27 03:15:00,78,0.0,0.0
2023-09-27 03:15:00,79,0.0,0.0
2023-09-27 03:15:00,80,0.0,0.0
2023-09-27 03:15:00,83,450.564667,399.561798
2023-09-27 03:15:00,84,323.609985,323.609985
2023-09-27 03:15:00,85,320.26001,320.0
2023-09-27 03:15:00,86,0.0,0.0
2023-09-27 03:15:00,87,0.0,0.0
2023-09-27 03:15:00,88,380.0,329.732513
2023-09-27 03:15:00,89,455.993927,369.014954
2023-09-27 03:15:00,90,457.0,359.585815
2023-09-27 03:15:00,91,0.0,0.0
2023-09-27 03:15:00,92,905.968262,747.120605
2023-09-27 03:15:00,95,0.0,0.0
2023-09-27 03:15:00,96,0.0,0.0
2023-09-27 03:15:00,97,0.0,0.0
2023-09-27 03:15:00,98,0.0,0.0
2023-09-27 03:15:00,99,0.0,0.0
2023-09-27 03:15:00,100,0.0,0.0
2023-09-27 03:15:00,101,0.0,0.0
2023-09-27 03:15:00,102,0.0,0.0
2023-09-27 03:15:00,103,0.0,0.0
2023-09-27 03:15:00,104,0.0,0.0
2023-09-27 03:15:00,105,0.0,0.0
2023-09-27 03:15:00,106,0.0,0.0
2023-09-27 03:15:00,107,0.0,0.0
2023-09-27 03:15:00,108,0.0,0.0
2023-09-27 03:15:00,112,0.0,0.0
2023-09-27 03:15:00,113,0.0,0.0
2023-09-27 03:15:00,114,0.0,0.0
2023-09-27 03:15:00,115,921.0,789.061096
2023-09-27 03:15:00,116,755.0,750.045654
2023-09-27 03:15:00,117,100.0,60.000153
2023-09-27 03:15:00,118,100.0,60.000153
2023-09-27 03:15:00,119,100.0,60.000153
2023-09-27 03:15:00,120,100.0,60.000153
2023-09-27 03:15:00,126,0.0,0.0
2023-09-27 03:15:00,127,0.0,0.0
2023-09-27 03:15:00,128,999.0,750.0
2023-09-27 03:15:00,129,996.0,750.0
2023-09-27 03:15:00,130,0.0,0.0
2023-09-27 03:15:00,131,987.0,718.0
2023-09-27 03:15:00,132,945.0,758.0
2023-09-27 03:15:00,133,0.0,0.0
2023-09-27 03:15:00,134,0.0,0.0
2023-09-27 03:15:00,135,291.0,210.0
2023-09-27 03:15:00,136,0.0,0.0
2023-09-27 03:15:00,137,0.0,0.0
2023-09-27 03:15:00,138,0.0,0.0
2023-09-27 03:15:00,139,295.0,205.0
2023-09-27 03:15:00,140,0.0,0.0
2023-09-27 03:15:00,141,136.0,94.0
2023-09-27 03:15:00,142,171.5,88.0
2023-09-27 03:15:00,143,171.5,89.143059
2023-09-27 03:15:00,144,173.0,104.0
2023-09-27 03:15:00,145,168.5,88.436272
2023-09-27 03:15:00,146,168.5,88.436272
2023-09-27 03:15:00,147,170.0,104.0
2023-09-27 03:15:00,150,0.0,0.0
2023-09-27 03:15:00,151,0.0,0.0
2023-09-27 03:15:00,152,0.0,0.0
2023-09-27 03:15:00,153,0.0,0.0
2023-09-27 03:15:00,154,242.0,134.0
2023-09-27 03:15:00,155,123.0,67.0
2023-09-27 03:15:00,156,0.0,0.0
2023-09-27 03:15:00,158,0.0,0.0
2023-09-27 03:15:00,159,996.0,795.0
2023-09-27 03:15:00,160,995.0,795.0
2023-09-27 03:15:00,161,300.0,220.0
2023-09-27 03:15:00,162,0.0,0.0
2023-09-27 03:15:00,166,0.0,0.0
2023-09-27 03:15:00,167,0.0,0.0
2023-09-27 03:15:00,168,0.0,0.0
2023-09-27 03:15:00,169,0.0,0.0
2023-09-27 03:15:00,170,0.0,0.0
2023-09-27 03:15:00,171,0.0,0.0
2023-09-27 03:15:00,172,144.0,89.996033
2023-09-27 03:15:00,173,0.0,0.0
2023-09-27 03:15:00,174,44.998016,44.998016
2023-09-27 03:15:00,175,0.0,0.0
2023-09-27 03:15:00,176,286.160614,153.40506
2023-09-27 03:15:00,177,157.0,106.0
2023-09-27 03:15:00,178,0.0,0.0
2023-09-27 03:15:00,179,0.0,0.0
2023-09-27 03:15:00,180,0.0,0.0
2023-09-27 03:15:00,181,0.0,0.0
2023-09-27 03:15:00,182,0.0,0.0
2023-09-27 03:15:00,183,0.0,0.0
2023-09-27 03:15:00,184,0.0,0.0
2023-09-27 03:15:00,185,0.0,0.0
2023-09-27 03:15:00,186,0.0,0.0
2023-09-27 03:15:00,187,0.0,0.0
2023-09-27 03:15:00,188,0.0,0.0
2023-09-27 03:15:00,189,0.0,0.0
2023-09-27 03:15:00,190,995.0,795.0
2023-09-27 03:15:00,191,992.0,795.0
2023-09-27 03:15:00,193,0.0,0.0
2023-09-27 03:15:00,194,0.0,0.0
2023-09-27 03:15:00,195,0.0,0.0
2023-09-27 03:15:00,196,0.0,0.0
2023-09-27 03:15:00,197,200.0,120.0
2023-09-27 03:15:00,198,0.0,0.0
2023-09-27 03:15:00,200,0.0,0.0
2023-09-27 03:15:00,207,0.0,0.0
2023-09-27 03:15:00,208,0.0,0.0
2023-09-27 03:15:00,209,0.0,0.0
2023-09-27 03:15:00,210,0.0,0.0
2023-09-27 03:15:00,211,0.0,0.0
2023-09-27 03:15:00,212,0.0,0.0
2023-09-27 03:15:00,213,0.0,0.0
2023-09-27 03:15:00,214,0.0,0.0
2023-09-27 03:15:00,215,0.0,0.0
2023-09-27 03:15:00,216,0.0,0.0
2023-09-27 03:15:00,217,25.0,20.99826
2023-09-27 03:15:00,218,25.0,20.99826
2023-09-27 03:15:00,219,25.0,20.99826
2023-09-27 03:15:00,220,25.0,20.99826
2023-09-27 03:15:00,231,297.132996,270.0
2023-09-27 03:15:00,232,0.0,0.0
2023-09-27 03:15:00,233,0.0,0.0
2023-09-27 03:15:00,234,0.0,0.0
2023-09-27 03:15:00,237,0.0,0.0
2023-09-27 03:15:00,238,0.0,0.0
2023-09-27 03:15:00,240,288.0,200.0
2023-09-27 03:15:00,241,144.0,100.0
2023-09-27 03:15:00,242,0.0,0.0
2023-09-27 03:15:00,243,0.0,0.0
2023-09-27 03:15:00,244,0.0,0.0
2023-09-27 03:15:00,247,0.0,0.0
2023-09-27 03:15:00,248,0.0,0.0
2023-09-27 03:15:00,249,0.0,0.0
2023-09-27 03:15:00,250,164.0,99.334106
2023-09-27 03:15:00,251,164.0,99.590454
2023-09-27 03:15:00,252,180.0,130.0
2023-09-27 03:15:00,253,0.0,0.0
2023-09-27 03:15:00,254,0.0,0.0
2023-09-27 03:15:00,255,250.5,167.0
2023-09-27 03:15:00,256,250.5,167.0
2023-09-27 03:15:00,257,266.0,216.0
2023-09-27 03:15:00,258,259.0,162.007477
2023-09-27 03:15:00,259,259.0,162.007477
2023-09-27 03:15:00,260,248.0,208.0
2023-09-27 03:15:00,264,10.000229,5.000229
2023-09-27 03:15:00,265,10.000229,5.000229
2023-09-27 03:15:00,266,0.0,0.0
2023-09-27 03:15:00,267,300.0,230.0
2023-09-27 03:15:00,268,0.0,0.0
2023-09-27 03:15:00,269,0.0,0.0
2023-09-27 03:15:00,270,0.0,0.0
2023-09-27 03:15:00,271,0.0,0.0
2023-09-27 03:15:00,272,0.0,0.0
2023-09-27 03:15:00,273,0.0,0.0
2023-09-27 03:15:00,274,0.0,0.0
2023-09-27 03:15:00,275,0.0,0.0
2023-09-27 03:15:00,276,0.0,0.0
2023-09-27 03:15:00,277,0.0,0.0
2023-09-27 03:15:00,278,0.0,0.0
2023-09-27 03:15:00,279,0.0,0.0
2023-09-27 03:15:00,280,0.0,0.0
2023-09-27 03:15:00,281,0.0,0.0
2023-09-27 03:15:00,282,0.0,0.0
2023-09-27 03:15:00,283,0.0,0.0
2023-09-27 03:15:00,284,0.0,0.0
2023-09-27 03:15:00,285,0.0,0.0
2023-09-27 03:15:00,286,0.0,0.0
2023-09-27 03:15:00,287,165.0,100.0
2023-09-27 03:15:00,288,77.0,50.0
2023-09-27 03:15:00,289,0.0,0.0
2023-09-27 03:15:00,290,0.0,0.0
2023-09-27 03:15:00,291,0.0,0.0
2023-09-27 03:15:00,292,0.0,0.0
2023-09-27 03:15:00,293,0.0,0.0
2023-09-27 03:15:00,294,0.0,0.0
2023-09-27 03:15:00,299,0.0,0.0
2023-09-27 03:15:00,300,0.0,0.0
2023-09-27 03:15:00,301,0.0,0.0
2023-09-27 03:15:00,302,0.0,0.0
2023-09-27 03:15:00,303,0.0,0.0
2023-09-27 03:15:00,304,0.0,0.0
2023-09-27 03:15:00,305,310.258148,215.001404
2023-09-27 03:15:00,306,0.0,0.0
2023-09-27 03:15:00,307,296.265503,200.004578
2023-09-27 03:15:00,308,0.0,0.0
2023-09-27 03:15:00,309,0.0,0.0
2023-09-27 03:15:00,310,0.0,0.0
2023-09-27 03:15:00,311,0.0,0.0
2023-09-27 03:15:00,312,0.0,0.0
2023-09-27 03:15:00,313,0.0,0.0
2023-09-27 03:15:00,314,0.0,0.0
2023-09-27 03:15:00,315,0.0,0.0
2023-09-27 03:15:00,316,0.0,0.0
2023-09-27 03:15:00,317,0.0,0.0
2023-09-27 03:15:00,318,0.0,0.0
2023-09-27 03:15:00,319,0.0,0.0
2023-09-27 03:15:00,320,0.0,0.0
2023-09-27 03:15:00,321,0.0,0.0
2023-09-27 03:15:00,322,0.0,0.0
2023-09-27 03:15:00,323,162.0,122.0
2023-09-27 03:15:00,324,162.0,122.0
2023-09-27 03:15:00,325,171.0,136.0
2023-09-27 03:15:00,326,0.0,0.0
2023-09-27 03:15:00,327,0.0,0.0
2023-09-27 03:15:00,328,0.0,0.0
2023-09-27 03:15:00,329,0.0,0.0
2023-09-27 03:15:00,330,0.0,0.0
2023-09-27 03:15:00,331,816.0,656.649475
2023-09-27 03:15:00,332,0.0,0.0
2023-09-27 03:15:00,333,0.0,0.0
2023-09-27 03:15:00,334,0.0,0.0
2023-09-27 03:15:00,335,0.0,0.0
2023-09-27 03:15:00,336,0.0,0.0
2023-09-27 03:15:00,337,0.0,0.0
2023-09-27 03:15:00,338,0.0,0.0
2023-09-27 03:15:00,339,0.0,0.0
2023-09-27 03:15:00,340,818.0,671.482422
2023-09-27 03:15:00,341,0.0,0.0
2023-09-27 03:15:00,342,166.0,135.0
2023-09-27 03:15:00,343,167.0,135.0
2023-09-27 03:15:00,344,0.0,0.0
2023-09-27 03:15:00,345,0.0,0.0
2023-09-27 03:15:00,346,114.0,80.0
2023-09-27 03:15:00,347,188.0,163.0
2023-09-27 03:15:00,348,0.0,0.0
2023-09-27 03:15:00,349,0.0,0.0
2023-09-27 03:15:00,350,0.0,0.0
2023-09-27 03:15:00,351,0.0,0.0
2023-09-27 03:15:00,352,0.0,0.0
2023-09-27 03:15:00,353,0.0,0.0
2023-09-27 03:15:00,354,0.0,0.0
2023-09-27 03:15:00,355,0.0,0.0
2023-09-27 03:15:00,356,0.0,0.0
2023-09-27 03:15:00,357,0.0,0.0
2023-09-27 03:15:00,358,0.0,0.0
2023-09-27 03:15:00,359,0.0,0.0
2023-09-27 03:15:00,360,0.0,0.0
2023-09-27 03:15:00,361,0.0,0.0
2023-09-27 03:15:00,362,0.0,0.0
2023-09-27 03:15:00,363,0.0,0.0
2023-09-27 03:15:00,366,421.609741,355.0
2023-09-27 03:15:00,367,416.610718,359.922974
2023-09-27 03:15:00,368,0.0,0.0
2023-09-27 03:15:00,369,0.0,0.0
2023-09-27 03:15:00,370,0.0,0.0
2023-09-27 03:15:00,371,0.0,0.0
2023-09-27 03:15:00,372,0.0,0.0
2023-09-27 03:15:00,373,0.0,0.0
2023-09-27 03:15:00,374,0.0,0.0
2023-09-27 03:15:00,375,0.0,0.0
2023-09-27 03:15:00,376,0.0,0.0
2023-09-27 03:15:00,377,0.0,0.0
2023-09-27 03:15:00,378,0.0,0.0
2023-09-27 03:15:00,379,0.0,0.0
2023-09-27 03:15:00,380,0.0,0.0
2023-09-27 03:15:00,381,0.0,0.0
2023-09-27 03:15:00,382,0.0,0.0
2023-09-27 03:15:00,383,0.0,0.0
2023-09-27 03:15:00,384,0.0,0.0
2023-09-27 03:15:00,385,283.0,181.121277
2023-09-27 03:15:00,386,283.0,181.792664
2023-09-27 03:15:00,387,277.0,202.0
2023-09-27 03:15:00,388,0.0,0.0
2023-09-27 03:15:00,389,0.0,0.0
2023-09-27 03:15:00,390,0.0,0.0
2023-09-27 03:15:00,419,304.0,190.002136
2023-09-27 03:15:00,420,304.0,190.002136
2023-09-27 03:15:00,421,273.0,190.002136
2023-09-27 03:15:00,422,261.0,180.0
2023-09-27 03:15:00,423,261.0,180.0
2023-09-27 03:15:00,432,291.0,216.0
2023-09-27 03:15:00,433,370.429382,254.0
2023-09-27 03:15:00,434,279.0,180.013397
2023-09-27 03:15:00,435,279.0,180.013397
2023-09-27 03:15:00,436,0.0,0.0
2023-09-27 03:15:00,437,0.0,0.0
2023-09-27 03:15:00,438,283.0,208.0
2023-09-27 03:15:00,439,0.0,0.0
2023-09-27 03:15:00,440,164.5,120.0
2023-09-27 03:15:00,441,164.5,120.0
2023-09-27 03:15:00,442,175.0,120.0
2023-09-27 03:15:00,443,0.0,0.0
2023-09-27 03:15:00,444,0.0,0.0
2023-09-27 03:15:00,450,0.0,0.0
2023-09-27 03:15:00,451,0.0,0.0
2023-09-27 03:15:00,452,0.0,0.0
2023-09-27 03:15:00,453,0.0,0.0
2023-09-27 03:15:00,459,383.570984,264.399994
2023-09-27 03:15:00,467,12.0,5.000153
2023-09-27 03:15:00,468,12.0,4.000366
2023-09-27 03:15:00,469,5.000153,1.600391
2023-09-27 03:15:00,471,4.781888,0.0
2023-09-27 03:15:00,472,210.0,180.0
2023-09-27 03:15:00,473,105.0,90.0
2023-09-27 03:15:00,474,210.0,180.0
2023-09-27 03:15:00,475,105.0,90.0
2023-09-27 03:15:00,477,0.0,0.0
2023-09-27 03:15:00,478,0.0,0.0
2023-09-27 03:15:00,479,0.0,0.0
2023-09-27 03:15:00,480,0.0,0.0
2023-09-27 03:15:00,481,0.0,0.0
2023-09-27 03:15:00,482,0.0,0.0
2023-09-27 03:15:00,485,45.0,15.000916
2023-09-27 03:15:00,486,45.0,15.000916
2023-09-27 03:15:00,487,25.0,14.00032
2023-09-27 03:15:00,488,0.0,0.0
2023-09-27 03:15:00,489,991.0,795.0
2023-09-27 03:15:00,490,0.0,0.0
2023-09-27 03:15:00,491,903.0,791.0
2023-09-27 03:15:00,492,964.0,786.0
2023-09-27 03:15:00,493,987.0,795.0
2023-09-27 03:15:00,494,0.0,0.0
2023-09-27 03:15:00,495,0.0,0.0
2023-09-27 03:15:00,496,300.0,200.0
2023-09-27 03:15:00,497,0.0,0.0
2023-09-27 03:15:00,498,0.0,0.0
2023-09-27 03:15:00,499,0.0,0.0
2023-09-27 03:15:00,501,294.0,158.003479
2023-09-27 03:15:00,502,247.00769,247.00769
2023-09-27 03:15:00,503,292.0,200.0
2023-09-27 03:15:00,507,0.0,0.0
2023-09-27 03:15:00,508,0.0,0.0
2023-09-27 03:15:00,511,338.0,140.004578
2023-09-27 03:15:00,512,134.0,70.002289
2023-09-27 03:15:00,513,338.0,150.0
2023-09-27 03:15:00,514,134.0,120.0
2023-09-27 03:15:00,516,0.0,0.0
2023-09-27 03:15:00,521,939.0,776.730225
2023-09-27 03:15:00,522,900.0,577.0
2023-09-27 03:15:00,523,0.0,0.0
2023-09-27 03:15:00,524,0.0,0.0
2023-09-27 03:15:00,525,0.0,0.0
2023-09-27 03:15:00,526,259.0,131.0
2023-09-27 03:15:00,527,1357.0,1058.099976
2023-09-27 03:15:00,528,259.0,131.0
2023-09-27 03:15:00,529,0.0,0.0
2023-09-27 03:15:00,530,0.0,0.0
2023-09-27 03:15:00,533,0.0,0.0
2023-09-27 03:15:00,534,0.0,0.0
2023-09-27 03:15:00,535,0.0,0.0
2023-09-27 03:15:00,536,0.0,0.0
2023-09-27 03:15:00,537,0.0,0.0
2023-09-27 03:15:00,538,0.0,0.0
2023-09-27 03:15:00,539,338.0,168.0
2023-09-27 03:15:00,540,149.0,84.0
2023-09-27 03:15:00,541,77.0,50.0
2023-09-27 03:15:00,542,43.0,38.500824
2023-09-27 03:15:00,544,1012.0,795.0
2023-09-27 03:15:00,545,1012.0,795.0
2023-09-27 03:15:00,546,357.0,186.0
2023-09-27 03:15:00,547,357.0,186.0
2023-09-27 03:15:00,548,326.0,254.0
2023-09-27 03:15:00,549,243.0,120.0
2023-09-27 03:15:00,550,117.0,90.0
2023-09-27 03:15:00,554,0.0,0.0
2023-09-27 03:15:00,555,958.0,751.928162
2023-09-27 03:15:00,556,0.0,0.0
2023-09-27 03:15:00,557,0.0,0.0
2023-09-27 03:15:00,558,0.0,0.0
2023-09-27 03:15:00,559,0.0,0.0
2023-09-27 03:15:00,560,0.0,0.0
2023-09-27 03:15:00,562,0.0,0.0
2023-09-27 03:15:00,563,0.0,0.0
2023-09-27 03:20:00,1,0.0,0.0
2023-09-27 03:20:00,2,0.0,0.0
2023-09-27 03:20:00,3,413.970978,364.991486
2023-09-27 03:20:00,4,0.0,0.0
2023-09-27 03:20:00,5,0.0,0.0
2023-09-27 03:20:00,6,393.871643,364.991486
2023-09-27 03:20:00,7,0.0,0.0
2023-09-27 03:20:00,8,415.36377,364.991486
2023-09-27 03:20:00,9,0.0,0.0
2023-09-27 03:20:00,10,434.02005,364.371613
2023-09-27 03:20:00,11,350.0,200.0
2023-09-27 03:20:00,12,0.0,0.0
2023-09-27 03:20:00,15,522.0,476.737274
2023-09-27 03:20:00,16,0.0,0.0
2023-09-27 03:20:00,17,0.0,0.0
2023-09-27 03:20:00,18,466.0,426.786652
2023-09-27 03:20:00,27,615.0,615.0
2023-09-27 03:20:00,28,612.0,612.0
2023-09-27 03:20:00,29,612.0,612.0
2023-09-27 03:20:00,33,0.0,0.0
2023-09-27 03:20:00,36,987.0,795.0
2023-09-27 03:20:00,37,979.0,795.0
2023-09-27 03:20:00,43,370.73819,267.0
2023-09-27 03:20:00,46,506.0,451.339081
2023-09-27 03:20:00,47,0.0,0.0
2023-09-27 03:20:00,48,0.0,0.0
2023-09-27 03:20:00,49,462.787994,410.046295
2023-09-27 03:20:00,50,463.0,405.012726
2023-09-27 03:20:00,51,463.0,405.012726
2023-09-27 03:20:00,52,0.0,0.0
2023-09-27 03:20:00,53,0.0,0.0
2023-09-27 03:20:00,54,0.0,0.0
2023-09-27 03:20:00,55,0.0,0.0
2023-09-27 03:20:00,56,0.0,0.0
2023-09-27 03:20:00,57,0.0,0.0
2023-09-27 03:20:00,58,0.0,0.0
2023-09-27 03:20:00,59,0.0,0.0
2023-09-27 03:20:00,60,0.0,0.0
2023-09-27 03:20:00,61,0.0,0.0
2023-09-27 03:20:00,62,461.002716,393.096985
2023-09-27 03:20:00,63,0.0,0.0
2023-09-27 03:20:00,64,421.755524,342.748108
2023-09-27 03:20:00,65,0.0,0.0
2023-09-27 03:20:00,66,398.069733,354.899445
2023-09-27 03:20:00,67,402.582672,350.758453
2023-09-27 03:20:00,68,0.0,0.0
2023-09-27 03:20:00,69,872.392151,670.0
2023-09-27 03:20:00,70,870.611755,670.621338
2023-09-27 03:20:00,71,44.0,25.002136
2023-09-27 03:20:00,72,44.0,25.002136
2023-09-27 03:20:00,73,0.0,0.0
2023-09-27 03:20:00,74,0.0,0.0
2023-09-27 03:20:00,75,0.0,0.0
2023-09-27 03:20:00,76,0.0,0.0
2023-09-27 03:20:00,77,0.0,0.0
2023-09-27 03:20:00,78,0.0,0.0
2023-09-27 03:20:00,79,0.0,0.0
2023-09-27 03:20:00,80,0.0,0.0
2023-09-27 03:20:00,83,450.564667,395.656219
2023-09-27 03:20:00,84,323.609985,323.609985
2023-09-27 03:20:00,85,320.26001,320.0
2023-09-27 03:20:00,86,0.0,0.0
2023-09-27 03:20:00,87,0.0,0.0
2023-09-27 03:20:00,88,380.0,329.732513
2023-09-27 03:20:00,89,455.993927,367.461731
2023-09-27 03:20:00,90,457.0,358.21698
2023-09-27 03:20:00,91,0.0,0.0
2023-09-27 03:20:00,92,856.730591,747.029053
2023-09-27 03:20:00,95,0.0,0.0
2023-09-27 03:20:00,96,0.0,0.0
2023-09-27 03:20:00,97,0.0,0.0
2023-09-27 03:20:00,98,0.0,0.0
2023-09-27 03:20:00,99,0.0,0.0
2023-09-27 03:20:00,100,0.0,0.0
2023-09-27 03:20:00,101,0.0,0.0
2023-09-27 03:20:00,102,0.0,0.0
2023-09-27 03:20:00,103,0.0,0.0
2023-09-27 03:20:00,104,0.0,0.0
2023-09-27 03:20:00,105,0.0,0.0
2023-09-27 03:20:00,106,0.0,0.0
2023-09-27 03:20:00,107,0.0,0.0
2023-09-27 03:20:00,108,0.0,0.0
2023-09-27 03:20:00,112,0.0,0.0
2023-09-27 03:20:00,113,0.0,0.0
2023-09-27 03:20:00,114,0.0,0.0
2023-09-27 03:20:00,115,921.0,755.459473
2023-09-27 03:20:00,116,755.0,750.045654
2023-09-27 03:20:00,117,100.0,60.000153
2023-09-27 03:20:00,118,100.0,60.000153
2023-09-27 03:20:00,119,100.0,60.000153
2023-09-27 03:20:00,120,100.0,60.000153
2023-09-27 03:20:00,126,0.0,0.0
2023-09-27 03:20:00,127,0.0,0.0
2023-09-27 03:20:00,128,999.0,750.0
2023-09-27 03:20:00,129,996.0,750.0
2023-09-27 03:20:00,130,0.0,0.0
2023-09-27 03:20:00,131,987.0,718.0
2023-09-27 03:20:00,132,945.0,758.0
2023-09-27 03:20:00,133,0.0,0.0
2023-09-27 03:20:00,134,0.0,0.0
2023-09-27 03:20:00,135,291.0,210.0
2023-09-27 03:20:00,136,0.0,0.0
2023-09-27 03:20:00,137,0.0,0.0
2023-09-27 03:20:00,138,0.0,0.0
2023-09-27 03:20:00,139,295.0,205.0
2023-09-27 03:20:00,140,0.0,0.0
2023-09-27 03:20:00,141,136.0,94.0
2023-09-27 03:20:00,142,171.5,88.0
2023-09-27 03:20:00,143,171.5,88.907463
2023-09-27 03:20:00,144,173.0,104.0
2023-09-27 03:20:00,145,168.5,88.436272
2023-09-27 03:20:00,146,168.5,88.436272
2023-09-27 03:20:00,147,170.0,104.0
2023-09-27 03:20:00,150,0.0,0.0
2023-09-27 03:20:00,151,0.0,0.0
2023-09-27 03:20:00,152,0.0,0.0
2023-09-27 03:20:00,153,0.0,0.0
2023-09-27 03:20:00,154,242.0,134.0
2023-09-27 03:20:00,155,123.0,67.0
2023-09-27 03:20:00,156,0.0,0.0
2023-09-27 03:20:00,158,0.0,0.0
2023-09-27 03:20:00,159,996.0,795.0
2023-09-27 03:20:00,160,995.0,795.0
2023-09-27 03:20:00,161,300.0,220.0
2023-09-27 03:20:00,162,0.0,0.0
2023-09-27 03:20:00,166,0.0,0.0
2023-09-27 03:20:00,167,0.0,0.0
2023-09-27 03:20:00,168,0.0,0.0
2023-09-27 03:20:00,169,0.0,0.0
2023-09-27 03:20:00,170,0.0,0.0
2023-09-27 03:20:00,171,0.0,0.0
2023-09-27 03:20:00,172,144.0,89.996033
2023-09-27 03:20:00,173,0.0,0.0
2023-09-27 03:20:00,174,44.998016,44.998016
2023-09-27 03:20:00,175,0.0,0.0
2023-09-27 03:20:00,176,286.08432,153.557648
2023-09-27 03:20:00,177,157.0,106.0
2023-09-27 03:20:00,178,0.0,0.0
2023-09-27 03:20:00,179,0.0,0.0
2023-09-27 03:20:00,180,0.0,0.0
2023-09-27 03:20:00,181,0.0,0.0
2023-09-27 03:20:00,182,0.0,0.0
2023-09-27 03:20:00,183,0.0,0.0
2023-09-27 03:20:00,184,0.0,0.0
2023-09-27 03:20:00,185,0.0,0.0
2023-09-27 03:20:00,186,0.0,0.0
2023-09-27 03:20:00,187,0.0,0.0
2023-09-27 03:20:00,188,0.0,0.0
2023-09-27 03:20:00,189,0.0,0.0
2023-09-27 03:20:00,190,995.0,795.0
2023-09-27 03:20:00,191,992.0,795.0
2023-09-27 03:20:00,193,0.0,0.0
2023-09-27 03:20:00,194,0.0,0.0
2023-09-27 03:20:00,195,0.0,0.0
2023-09-27 03:20:00,196,0.0,0.0
2023-09-27 03:20:00,197,200.0,120.0
2023-09-27 03:20:00,198,0.0,0.0
2023-09-27 03:20:00,200,0.0,0.0
2023-09-27 03:20:00,207,0.0,0.0
2023-09-27 03:20:00,208,0.0,0.0
2023-09-27 03:20:00,209,0.0,0.0
2023-09-27 03:20:00,210,0.0,0.0
2023-09-27 03:20:00,211,0.0,0.0
2023-09-27 03:20:00,212,0.0,0.0
2023-09-27 03:20:00,213,0.0,0.0
2023-09-27 03:20:00,214,0.0,0.0
2023-09-27 03:20:00,215,0.0,0.0
2023-09-27 03:20:00,216,0.0,0.0
2023-09-27 03:20:00,217,25.0,20.99826
2023-09-27 03:20:00,218,25.0,20.99826
2023-09-27 03:20:00,219,25.0,20.99826
2023-09-27 03:20:00,220,25.0,20.99826
2023-09-27 03:20:00,231,297.81189,270.0
2023-09-27 03:20:00,232,0.0,0.0
2023-09-27 03:20:00,233,0.0,0.0
2023-09-27 03:20:00,234,0.0,0.0
2023-09-27 03:20:00,237,0.0,0.0
2023-09-27 03:20:00,238,0.0,0.0
2023-09-27 03:20:00,240,288.0,200.0
2023-09-27 03:20:00,241,144.0,100.0
2023-09-27 03:20:00,242,0.0,0.0
2023-09-27 03:20:00,243,0.0,0.0
2023-09-27 03:20:00,244,0.0,0.0
2023-09-27 03:20:00,247,0.0,0.0
2023-09-27 03:20:00,248,0.0,0.0
2023-09-27 03:20:00,249,0.0,0.0
2023-09-27 03:20:00,250,164.0,99.334106
2023-09-27 03:20:00,251,164.0,99.645386
2023-09-27 03:20:00,252,180.0,130.0
2023-09-27 03:20:00,253,0.0,0.0
2023-09-27 03:20:00,254,0.0,0.0
2023-09-27 03:20:00,255,250.5,167.0
2023-09-27 03:20:00,256,250.5,167.0
2023-09-27 03:20:00,257,266.0,216.0
2023-09-27 03:20:00,258,259.0,162.007477
2023-09-27 03:20:00,259,259.0,162.007477
2023-09-27 03:20:00,260,248.0,208.0
2023-09-27 03:20:00,264,10.000229,5.000229
2023-09-27 03:20:00,265,10.000229,5.000229
2023-09-27 03:20:00,266,0.0,0.0
2023-09-27 03:20:00,267,300.0,230.0
2023-09-27 03:20:00,268,0.0,0.0
2023-09-27 03:20:00,269,0.0,0.0
2023-09-27 03:20:00,270,0.0,0.0
2023-09-27 03:20:00,271,0.0,0.0
2023-09-27 03:20:00,272,0.0,0.0
2023-09-27 03:20:00,273,0.0,0.0
2023-09-27 03:20:00,274,0.0,0.0
2023-09-27 03:20:00,275,0.0,0.0
2023-09-27 03:20:00,276,0.0,0.0
2023-09-27 03:20:00,277,0.0,0.0
2023-09-27 03:20:00,278,0.0,0.0
2023-09-27 03:20:00,279,0.0,0.0
2023-09-27 03:20:00,280,0.0,0.0
2023-09-27 03:20:00,281,0.0,0.0
2023-09-27 03:20:00,282,0.0,0.0
2023-09-27 03:20:00,283,0.0,0.0
2023-09-27 03:20:00,284,0.0,0.0
2023-09-27 03:20:00,285,0.0,0.0
2023-09-27 03:20:00,286,0.0,0.0
2023-09-27 03:20:00,287,165.0,100.0
2023-09-27 03:20:00,288,77.0,50.0
2023-09-27 03:20:00,289,0.0,0.0
2023-09-27 03:20:00,290,0.0,0.0
2023-09-27 03:20:00,291,0.0,0.0
2023-09-27 03:20:00,292,0.0,0.0
2023-09-27 03:20:00,293,0.0,0.0
2023-09-27 03:20:00,294,0.0,0.0
2023-09-27 03:20:00,299,0.0,0.0
2023-09-27 03:20:00,300,0.0,0.0
2023-09-27 03:20:00,301,0.0,0.0
2023-09-27 03:20:00,302,0.0,0.0
2023-09-27 03:20:00,303,0.0,0.0
2023-09-27 03:20:00,304,0.0,0.0
2023-09-27 03:20:00,305,310.254272,215.001404
2023-09-27 03:20:00,306,0.0,0.0
2023-09-27 03:20:00,307,296.017822,200.004578
2023-09-27 03:20:00,308,0.0,0.0
2023-09-27 03:20:00,309,0.0,0.0
2023-09-27 03:20:00,310,0.0,0.0
2023-09-27 03:20:00,311,0.0,0.0
2023-09-27 03:20:00,312,0.0,0.0
2023-09-27 03:20:00,313,0.0,0.0
2023-09-27 03:20:00,314,0.0,0.0
2023-09-27 03:20:00,315,0.0,0.0
2023-09-27 03:20:00,316,0.0,0.0
2023-09-27 03:20:00,317,0.0,0.0
2023-09-27 03:20:00,318,0.0,0.0
2023-09-27 03:20:00,319,0.0,0.0
2023-09-27 03:20:00,320,0.0,0.0
2023-09-27 03:20:00,321,0.0,0.0
2023-09-27 03:20:00,322,0.0,0.0
2023-09-27 03:20:00,323,162.0,122.0
2023-09-27 03:20:00,324,162.0,122.0
2023-09-27 03:20:00,325,171.0,136.0
2023-09-27 03:20:00,326,0.0,0.0
2023-09-27 03:20:00,327,0.0,0.0
2023-09-27 03:20:00,328,0.0,0.0
2023-09-27 03:20:00,329,0.0,0.0
2023-09-27 03:20:00,330,0.0,0.0
2023-09-27 03:20:00,331,816.0,652.824402
2023-09-27 03:20:00,332,0.0,0.0
2023-09-27 03:20:00,333,0.0,0.0
2023-09-27 03:20:00,334,0.0,0.0
2023-09-27 03:20:00,335,0.0,0.0
2023-09-27 03:20:00,336,0.0,0.0
2023-09-27 03:20:00,337,0.0,0.0
2023-09-27 03:20:00,338,0.0,0.0
2023-09-27 03:20:00,339,0.0,0.0
2023-09-27 03:20:00,340,818.0,670.818726
2023-09-27 03:20:00,341,0.0,0.0
2023-09-27 03:20:00,342,166.0,135.0
2023-09-27 03:20:00,343,167.0,135.0
2023-09-27 03:20:00,344,0.0,0.0
2023-09-27 03:20:00,345,0.0,0.0
2023-09-27 03:20:00,346,114.0,80.0
2023-09-27 03:20:00,347,188.0,163.0
2023-09-27 03:20:00,348,0.0,0.0
2023-09-27 03:20:00,349,0.0,0.0
2023-09-27 03:20:00,350,0.0,0.0
2023-09-27 03:20:00,351,0.0,0.0
2023-09-27 03:20:00,352,0.0,0.0
2023-09-27 03:20:00,353,0.0,0.0
2023-09-27 03:20:00,354,0.0,0.0
2023-09-27 03:20:00,355,0.0,0.0
2023-09-27 03:20:00,356,0.0,0.0
2023-09-27 03:20:00,357,0.0,0.0
2023-09-27 03:20:00,358,0.0,0.0
2023-09-27 03:20:00,359,0.0,0.0
2023-09-27 03:20:00,360,0.0,0.0
2023-09-27 03:20:00,361,0.0,0.0
2023-09-27 03:20:00,362,0.0,0.0
2023-09-27 03:20:00,363,0.0,0.0
2023-09-27 03:20:00,366,421.90979,355.0
2023-09-27 03:20:00,367,416.710815,359.922974
2023-09-27 03:20:00,368,0.0,0.0
2023-09-27 03:20:00,369,0.0,0.0
2023-09-27 03:20:00,370,0.0,0.0
2023-09-27 03:20:00,371,0.0,0.0
2023-09-27 03:20:00,372,0.0,0.0
2023-09-27 03:20:00,373,0.0,0.0
2023-09-27 03:20:00,374,0.0,0.0
2023-09-27 03:20:00,375,0.0,0.0
2023-09-27 03:20:00,376,0.0,0.0
2023-09-27 03:20:00,377,0.0,0.0
2023-09-27 03:20:00,378,0.0,0.0
2023-09-27 03:20:00,379,0.0,0.0
2023-09-27 03:20:00,380,0.0,0.0
2023-09-27 03:20:00,381,0.0,0.0
2023-09-27 03:20:00,382,0.0,0.0
2023-09-27 03:20:00,383,0.0,0.0
2023-09-27 03:20:00,384,0.0,0.0
2023-09-27 03:20:00,385,283.0,181.121277
2023-09-27 03:20:00,386,283.0,181.289124
2023-09-27 03:20:00,387,277.0,202.0
2023-09-27 03:20:00,388,0.0,0.0
2023-09-27 03:20:00,389,0.0,0.0
2023-09-27 03:20:00,390,0.0,0.0
2023-09-27 03:20:00,419,304.0,190.002136
2023-09-27 03:20:00,420,304.0,190.002136
2023-09-27 03:20:00,421,273.0,190.002136
2023-09-27 03:20:00,422,261.0,180.0
2023-09-27 03:20:00,423,261.0,180.0
2023-09-27 03:20:00,432,291.0,216.0
2023-09-27 03:20:00,433,373.767151,254.0
2023-09-27 03:20:00,434,279.0,180.013397
2023-09-27 03:20:00,435,279.0,180.013397
2023-09-27 03:20:00,436,0.0,0.0
2023-09-27 03:20:00,437,0.0,0.0
2023-09-27 03:20:00,438,283.0,208.0
2023-09-27 03:20:00,439,0.0,0.0
2023-09-27 03:20:00,440,164.5,120.0
2023-09-27 03:20:00,441,164.5,120.0
2023-09-27 03:20:00,442,175.0,120.0
2023-09-27 03:20:00,443,0.0,0.0
2023-09-27 03:20:00,444,0.0,0.0
2023-09-27 03:20:00,450,0.0,0.0
2023-09-27 03:20:00,451,0.0,0.0
2023-09-27 03:20:00,452,0.0,0.0
2023-09-27 03:20:00,453,0.0,0.0
2023-09-27 03:20:00,459,382.774475,264.399994
2023-09-27 03:20:00,467,12.0,5.000153
2023-09-27 03:20:00,468,12.0,4.000366
2023-09-27 03:20:00,469,5.000153,1.600391
2023-09-27 03:20:00,471,5.143792,0.0
2023-09-27 03:20:00,472,210.0,180.0
2023-09-27 03:20:00,473,105.0,90.0
2023-09-27 03:20:00,474,210.0,180.0
2023-09-27 03:20:00,475,105.0,90.0
2023-09-27 03:20:00,477,0.0,0.0
2023-09-27 03:20:00,478,0.0,0.0
2023-09-27 03:20:00,479,0.0,0.0
2023-09-27 03:20:00,480,0.0,0.0
2023-09-27 03:20:00,481,0.0,0.0
2023-09-27 03:20:00,482,0.0,0.0
2023-09-27 03:20:00,485,45.0,15.000916
2023-09-27 03:20:00,486,45.0,15.000916
2023-09-27 03:20:00,487,25.0,14.00032
2023-09-27 03:20:00,488,0.0,0.0
2023-09-27 03:20:00,489,991.0,795.0
2023-09-27 03:20:00,490,0.0,0.0
2023-09-27 03:20:00,491,903.0,791.0
2023-09-27 03:20:00,492,964.0,786.0
2023-09-27 03:20:00,493,987.0,795.0
2023-09-27 03:20:00,494,0.0,0.0
2023-09-27 03:20:00,495,0.0,0.0
2023-09-27 03:20:00,496,300.0,200.0
2023-09-27 03:20:00,497,0.0,0.0
2023-09-27 03:20:00,498,0.0,0.0
2023-09-27 03:20:00,499,0.0,0.0
2023-09-27 03:20:00,501,294.0,158.003479
2023-09-27 03:20:00,502,278.731567,278.731567
2023-09-27 03:20:00,503,292.0,200.0
2023-09-27 03:20:00,507,0.0,0.0
2023-09-27 03:20:00,508,0.0,0.0
2023-09-27 03:20:00,511,338.0,140.004578
2023-09-27 03:20:00,512,134.0,70.002289
2023-09-27 03:20:00,513,338.0,150.0
2023-09-27 03:20:00,514,134.0,120.0
2023-09-27 03:20:00,516,0.0,0.0
2023-09-27 03:20:00,521,939.0,773.727173
2023-09-27 03:20:00,522,899.0,577.0
2023-09-27 03:20:00,523,0.0,0.0
2023-09-27 03:20:00,524,0.0,0.0
2023-09-27 03:20:00,525,0.0,0.0
2023-09-27 03:20:00,526,259.0,131.0
2023-09-27 03:20:00,527,1357.0,1058.099976
2023-09-27 03:20:00,528,259.0,131.0
2023-09-27 03:20:00,529,0.0,0.0
2023-09-27 03:20:00,530,0.0,0.0
2023-09-27 03:20:00,533,0.0,0.0
2023-09-27 03:20:00,534,0.0,0.0
2023-09-27 03:20:00,535,0.0,0.0
2023-09-27 03:20:00,536,0.0,0.0
2023-09-27 03:20:00,537,0.0,0.0
2023-09-27 03:20:00,538,0.0,0.0
2023-09-27 03:20:00,539,338.0,168.0
2023-09-27 03:20:00,540,149.0,84.0
2023-09-27 03:20:00,541,77.0,50.0
2023-09-27 03:20:00,542,43.0,38.500824
2023-09-27 03:20:00,544,1012.0,795.0
2023-09-27 03:20:00,545,1012.0,795.0
2023-09-27 03:20:00,546,357.0,186.0
2023-09-27 03:20:00,547,357.0,186.0
2023-09-27 03:20:00,548,326.0,254.0
2023-09-27 03:20:00,549,243.0,120.0
2023-09-27 03:20:00,550,117.0,90.0
2023-09-27 03:20:00,554,0.0,0.0
2023-09-27 03:20:00,555,958.0,746.994873
2023-09-27 03:20:00,556,0.0,0.0
2023-09-27 03:20:00,557,0.0,0.0
2023-09-27 03:20:00,558,0.0,0.0
2023-09-27 03:20:00,559,0.0,0.0
2023-09-27 03:20:00,560,0.0,0.0
2023-09-27 03:20:00,562,0.0,0.0
2023-09-27 03:20:00,563,0.0,0.0
2023-09-27 03:25:00,1,0.0,0.0
2023-09-27 03:25:00,2,0.0,0.0
2023-09-27 03:25:00,3,408.61377,364.991486
2023-09-27 03:25:00,4,0.0,0.0
2023-09-27 03:25:00,5,0.0,0.0
2023-09-27 03:25:00,6,402.714417,364.991486
2023-09-27 03:25:00,7,0.0,0.0
2023-09-27 03:25:00,8,415.353149,364.991486
2023-09-27 03:25:00,9,0.0,0.0
2023-09-27 03:25:00,10,434.425171,364.371613
2023-09-27 03:25:00,11,350.0,200.0
2023-09-27 03:25:00,12,0.0,0.0
2023-09-27 03:25:00,15,522.0,481.065094
2023-09-27 03:25:00,16,0.0,0.0
2023-09-27 03:25:00,17,0.0,0.0
2023-09-27 03:25:00,18,466.0,428.50061
2023-09-27 03:25:00,27,615.0,615.0
2023-09-27 03:25:00,28,612.0,612.0
2023-09-27 03:25:00,29,612.0,612.0
2023-09-27 03:25:00,33,0.0,0.0
2023-09-27 03:25:00,36,987.0,795.0
2023-09-27 03:25:00,37,979.0,795.0
2023-09-27 03:25:00,43,372.001587,267.0
2023-09-27 03:25:00,46,506.0,446.910278
2023-09-27 03:25:00,47,0.0,0.0
2023-09-27 03:25:00,48,0.0,0.0
2023-09-27 03:25:00,49,462.787994,410.046295
2023-09-27 03:25:00,50,463.0,405.012726
2023-09-27 03:25:00,51,463.0,405.012726
2023-09-27 03:25:00,52,0.0,0.0
2023-09-27 03:25:00,53,0.0,0.0
2023-09-27 03:25:00,54,0.0,0.0
2023-09-27 03:25:00,55,0.0,0.0
2023-09-27 03:25:00,56,0.0,0.0
2023-09-27 03:25:00,57,0.0,0.0
2023-09-27 03:25:00,58,0.0,0.0
2023-09-27 03:25:00,59,0.0,0.0
2023-09-27 03:25:00,60,0.0,0.0
2023-09-27 03:25:00,61,0.0,0.0
2023-09-27 03:25:00,62,461.002716,392.64621
2023-09-27 03:25:00,63,0.0,0.0
2023-09-27 03:25:00,64,421.755524,342.126251
2023-09-27 03:25:00,65,0.0,0.0
2023-09-27 03:25:00,66,398.069733,354.899445
2023-09-27 03:25:00,67,402.582672,350.758453
2023-09-27 03:25:00,68,0.0,0.0
2023-09-27 03:25:00,69,872.392151,670.0
2023-09-27 03:25:00,70,870.611755,670.621338
2023-09-27 03:25:00,71,44.0,25.002136
2023-09-27 03:25:00,72,44.0,25.002136
2023-09-27 03:25:00,73,0.0,0.0
2023-09-27 03:25:00,74,0.0,0.0
2023-09-27 03:25:00,75,0.0,0.0
2023-09-27 03:25:00,76,0.0,0.0
2023-09-27 03:25:00,77,0.0,0.0
2023-09-27 03:25:00,78,0.0,0.0
2023-09-27 03:25:00,79,0.0,0.0
2023-09-27 03:25:00,80,0.0,0.0
2023-09-27 03:25:00,83,450.564667,410.517517
2023-09-27 03:25:00,84,323.609985,323.609985
2023-09-27 03:25:00,85,320.26001,320.0
2023-09-27 03:25:00,86,0.0,0.0
2023-09-27 03:25:00,87,0.0,0.0
2023-09-27 03:25:00,88,379.752655,329.732513
2023-09-27 03:25:00,89,455.993927,369.909882
2023-09-27 03:25:00,90,457.0,361.763641
2023-09-27 03:25:00,91,0.0,0.0
2023-09-27 03:25:00,92,864.102112,747.120605
2023-09-27 03:25:00,95,0.0,0.0
2023-09-27 03:25:00,96,0.0,0.0
2023-09-27 03:25:00,97,0.0,0.0
2023-09-27 03:25:00,98,0.0,0.0
2023-09-27 03:25:00,99,0.0,0.0
2023-09-27 03:25:00,100,0.0,0.0
2023-09-27 03:25:00,101,0.0,0.0
2023-09-27 03:25:00,102,0.0,0.0
2023-09-27 03:25:00,103,0.0,0.0
2023-09-27 03:25:00,104,0.0,0.0
2023-09-27 03:25:00,105,0.0,0.0
2023-09-27 03:25:00,106,0.0,0.0
2023-09-27 03:25:00,107,0.0,0.0
2023-09-27 03:25:00,108,0.0,0.0
2023-09-27 03:25:00,112,0.0,0.0
2023-09-27 03:25:00,113,0.0,0.0
2023-09-27 03:25:00,114,0.0,0.0
2023-09-27 03:25:00,115,921.0,802.717102
2023-09-27 03:25:00,116,755.0,750.045654
2023-09-27 03:25:00,117,100.0,60.000153
2023-09-27 03:25:00,118,100.0,60.000153
2023-09-27 03:25:00,119,100.0,60.000153
2023-09-27 03:25:00,120,100.0,60.000153
2023-09-27 03:25:00,126,0.0,0.0
2023-09-27 03:25:00,127,0.0,0.0
2023-09-27 03:25:00,128,999.0,750.0
2023-09-27 03:25:00,129,996.0,750.0
2023-09-27 03:25:00,130,0.0,0.0
2023-09-27 03:25:00,131,987.0,718.0
2023-09-27 03:25:00,132,945.0,758.0
2023-09-27 03:25:00,133,0.0,0.0
2023-09-27 03:25:00,134,0.0,0.0
2023-09-27 03:25:00,135,291.0,210.0
2023-09-27 03:25:00,136,0.0,0.0
2023-09-27 03:25:00,137,0.0,0.0
2023-09-27 03:25:00,138,0.0,0.0
2023-09-27 03:25:00,139,295.0,205.0
2023-09-27 03:25:00,140,0.0,0.0
2023-09-27 03:25:00,141,136.0,94.0
2023-09-27 03:25:00,142,171.5,88.0
2023-09-27 03:25:00,143,171.5,89.143059
2023-09-27 03:25:00,144,173.0,104.0
2023-09-27 03:25:00,145,168.5,88.436272
2023-09-27 03:25:00,146,168.5,88.436272
2023-09-27 03:25:00,147,170.0,104.0
2023-09-27 03:25:00,150,0.0,0.0
2023-09-27 03:25:00,151,0.0,0.0
2023-09-27 03:25:00,152,0.0,0.0
2023-09-27 03:25:00,153,0.0,0.0
2023-09-27 03:25:00,154,242.0,134.0
2023-09-27 03:25:00,155,123.0,67.0
2023-09-27 03:25:00,156,0.0,0.0
2023-09-27 03:25:00,158,0.0,0.0
2023-09-27 03:25:00,159,996.0,795.0
2023-09-27 03:25:00,160,995.0,795.0
2023-09-27 03:25:00,161,300.0,220.0
2023-09-27 03:25:00,162,0.0,0.0
2023-09-27 03:25:00,166,0.0,0.0
2023-09-27 03:25:00,167,0.0,0.0
2023-09-27 03:25:00,168,0.0,0.0
2023-09-27 03:25:00,169,0.0,0.0
2023-09-27 03:25:00,170,0.0,0.0
2023-09-27 03:25:00,171,0.0,0.0
2023-09-27 03:25:00,172,144.0,89.996033
2023-09-27 03:25:00,173,0.0,0.0
2023-09-27 03:25:00,174,44.998016,44.998016
2023-09-27 03:25:00,175,0.0,0.0
2023-09-27 03:25:00,176,286.008026,153.557648
2023-09-27 03:25:00,177,157.0,106.0
2023-09-27 03:25:00,178,0.0,0.0
2023-09-27 03:25:00,179,0.0,0.0
2023-09-27 03:25:00,180,0.0,0.0
2023-09-27 03:25:00,181,0.0,0.0
2023-09-27 03:25:00,182,0.0,0.0
2023-09-27 03:25:00,183,0.0,0.0
2023-09-27 03:25:00,184,0.0,0.0
2023-09-27 03:25:00,185,0.0,0.0
2023-09-27 03:25:00,186,0.0,0.0
2023-09-27 03:25:00,187,0.0,0.0
2023-09-27 03:25:00,188,0.0,0.0
2023-09-27 03:25:00,189,0.0,0.0
2023-09-27 03:25:00,190,995.0,795.0
2023-09-27 03:25:00,191,992.0,795.0
2023-09-27 03:25:00,193,0.0,0.0
2023-09-27 03:25:00,194,0.0,0.0
2023-09-27 03:25:00,195,0.0,0.0
2023-09-27 03:25:00,196,0.0,0.0
2023-09-27 03:25:00,197,200.0,120.0
2023-09-27 03:25:00,198,0.0,0.0
2023-09-27 03:25:00,200,0.0,0.0
2023-09-27 03:25:00,207,0.0,0.0
2023-09-27 03:25:00,208,0.0,0.0
2023-09-27 03:25:00,209,0.0,0.0
2023-09-27 03:25:00,210,0.0,0.0
2023-09-27 03:25:00,211,0.0,0.0
2023-09-27 03:25:00,212,0.0,0.0
2023-09-27 03:25:00,213,0.0,0.0
2023-09-27 03:25:00,214,0.0,0.0
2023-09-27 03:25:00,215,0.0,0.0
2023-09-27 03:25:00,216,0.0,0.0
2023-09-27 03:25:00,217,25.0,20.99826
2023-09-27 03:25:00,218,25.0,20.99826
2023-09-27 03:25:00,219,25.0,20.99826
2023-09-27 03:25:00,220,25.0,20.99826
2023-09-27 03:25:00,231,297.553925,270.0
2023-09-27 03:25:00,232,0.0,0.0
2023-09-27 03:25:00,233,0.0,0.0
2023-09-27 03:25:00,234,0.0,0.0
2023-09-27 03:25:00,237,0.0,0.0
2023-09-27 03:25:00,238,0.0,0.0
2023-09-27 03:25:00,240,288.0,200.0
2023-09-27 03:25:00,241,144.0,100.0
2023-09-27 03:25:00,242,0.0,0.0
2023-09-27 03:25:00,243,0.0,0.0
2023-09-27 03:25:00,244,0.0,0.0
2023-09-27 03:25:00,247,0.0,0.0
2023-09-27 03:25:00,248,0.0,0.0
2023-09-27 03:25:00,249,0.0,0.0
2023-09-27 03:25:00,250,164.0,99.334106
2023-09-27 03:25:00,251,164.0,99.590454
2023-09-27 03:25:00,252,180.0,130.0
2023-09-27 03:25:00,253,0.0,0.0
2023-09-27 03:25:00,254,0.0,0.0
2023-09-27 03:25:00,255,250.5,167.0
2023-09-27 03:25:00,256,250.5,167.0
2023-09-27 03:25:00,257,266.0,216.0
2023-09-27 03:25:00,258,259.0,162.007477
2023-09-27 03:25:00,259,259.0,162.007477
2023-09-27 03:25:00,260,248.0,208.0
2023-09-27 03:25:00,264,10.000229,5.000229
2023-09-27 03:25:00,265,10.000229,5.000229
2023-09-27 03:25:00,266,0.0,0.0
2023-09-27 03:25:00,267,300.0,230.0
2023-09-27 03:25:00,268,0.0,0.0
2023-09-27 03:25:00,269,0.0,0.0
2023-09-27 03:25:00,270,0.0,0.0
2023-09-27 03:25:00,271,0.0,0.0
2023-09-27 03:25:00,272,0.0,0.0
2023-09-27 03:25:00,273,0.0,0.0
2023-09-27 03:25:00,274,0.0,0.0
2023-09-27 03:25:00,275,0.0,0.0
2023-09-27 03:25:00,276,0.0,0.0
2023-09-27 03:25:00,277,0.0,0.0
2023-09-27 03:25:00,278,0.0,0.0
2023-09-27 03:25:00,279,0.0,0.0
2023-09-27 03:25:00,280,0.0,0.0
2023-09-27 03:25:00,281,0.0,0.0
2023-09-27 03:25:00,282,0.0,0.0
2023-09-27 03:25:00,283,0.0,0.0
2023-09-27 03:25:00,284,0.0,0.0
2023-09-27 03:25:00,285,0.0,0.0
2023-09-27 03:25:00,286,0.0,0.0
2023-09-27 03:25:00,287,165.0,100.0
2023-09-27 03:25:00,288,77.0,50.0
2023-09-27 03:25:00,289,0.0,0.0
2023-09-27 03:25:00,290,0.0,0.0
2023-09-27 03:25:00,291,0.0,0.0
2023-09-27 03:25:00,292,0.0,0.0
2023-09-27 03:25:00,293,0.0,0.0
2023-09-27 03:25:00,294,0.0,0.0
2023-09-27 03:25:00,299,0.0,0.0
2023-09-27 03:25:00,300,0.0,0.0
2023-09-27 03:25:00,301,0.0,0.0
2023-09-27 03:25:00,302,0.0,0.0
2023-09-27 03:25:00,303,0.0,0.0
2023-09-27 03:25:00,304,0.0,0.0
2023-09-27 03:25:00,305,311.327606,215.001404
2023-09-27 03:25:00,306,0.0,0.0
2023-09-27 03:25:00,307,297.04483,200.004578
2023-09-27 03:25:00,308,0.0,0.0
2023-09-27 03:25:00,309,0.0,0.0
2023-09-27 03:25:00,310,0.0,0.0
2023-09-27 03:25:00,311,0.0,0.0
2023-09-27 03:25:00,312,0.0,0.0
2023-09-27 03:25:00,313,0.0,0.0
2023-09-27 03:25:00,314,0.0,0.0
2023-09-27 03:25:00,315,0.0,0.0
2023-09-27 03:25:00,316,0.0,0.0
2023-09-27 03:25:00,317,0.0,0.0
2023-09-27 03:25:00,318,0.0,0.0
2023-09-27 03:25:00,319,0.0,0.0
2023-09-27 03:25:00,320,0.0,0.0
2023-09-27 03:25:00,321,0.0,0.0
2023-09-27 03:25:00,322,0.0,0.0
2023-09-27 03:25:00,323,162.0,122.0
2023-09-27 03:25:00,324,162.0,122.0
2023-09-27 03:25:00,325,171.0,136.0
2023-09-27 03:25:00,326,0.0,0.0
2023-09-27 03:25:00,327,0.0,0.0
2023-09-27 03:25:00,328,0.0,0.0
2023-09-27 03:25:00,329,0.0,0.0
2023-09-27 03:25:00,330,0.0,0.0
2023-09-27 03:25:00,331,816.0,653.119995
2023-09-27 03:25:00,332,0.0,0.0
2023-09-27 03:25:00,333,0.0,0.0
2023-09-27 03:25:00,334,0.0,0.0
2023-09-27 03:25:00,335,0.0,0.0
2023-09-27 03:25:00,336,0.0,0.0
2023-09-27 03:25:00,337,0.0,0.0
2023-09-27 03:25:00,338,0.0,0.0
2023-09-27 03:25:00,339,0.0,0.0
2023-09-27 03:25:00,340,818.0,670.984619
2023-09-27 03:25:00,341,0.0,0.0
2023-09-27 03:25:00,342,166.0,135.0
2023-09-27 03:25:00,343,167.0,135.0
2023-09-27 03:25:00,344,0.0,0.0
2023-09-27 03:25:00,345,0.0,0.0
2023-09-27 03:25:00,346,114.0,80.0
2023-09-27 03:25:00,347,188.0,163.0
2023-09-27 03:25:00,348,0.0,0.0
2023-09-27 03:25:00,349,0.0,0.0
2023-09-27 03:25:00,350,0.0,0.0
2023-09-27 03:25:00,351,0.0,0.0
2023-09-27 03:25:00,352,0.0,0.0
2023-09-27 03:25:00,353,0.0,0.0
2023-09-27 03:25:00,354,0.0,0.0
2023-09-27 03:25:00,355,0.0,0.0
2023-09-27 03:25:00,356,0.0,0.0
2023-09-27 03:25:00,357,0.0,0.0
2023-09-27 03:25:00,358,0.0,0.0
2023-09-27 03:25:00,359,0.0,0.0
2023-09-27 03:25:00,360,0.0,0.0
2023-09-27 03:25:00,361,0.0,0.0
2023-09-27 03:25:00,362,0.0,0.0
2023-09-27 03:25:00,363,0.0,0.0
2023-09-27 03:25:00,366,421.709839,355.0
2023-09-27 03:25:00,367,416.710815,359.922974
2023-09-27 03:25:00,368,0.0,0.0
2023-09-27 03:25:00,369,0.0,0.0
2023-09-27 03:25:00,370,0.0,0.0
2023-09-27 03:25:00,371,0.0,0.0
2023-09-27 03:25:00,372,0.0,0.0
2023-09-27 03:25:00,373,0.0,0.0
2023-09-27 03:25:00,374,0.0,0.0
2023-09-27 03:25:00,375,0.0,0.0
2023-09-27 03:25:00,376,0.0,0.0
2023-09-27 03:25:00,377,0.0,0.0
2023-09-27 03:25:00,378,0.0,0.0
2023-09-27 03:25:00,379,0.0,0.0
2023-09-27 03:25:00,380,0.0,0.0
2023-09-27 03:25:00,381,0.0,0.0
2023-09-27 03:25:00,382,0.0,0.0
2023-09-27 03:25:00,383,0.0,0.0
2023-09-27 03:25:00,384,0.0,0.0
2023-09-27 03:25:00,385,283.0,181.090759
2023-09-27 03:25:00,386,283.0,181.45697
2023-09-27 03:25:00,387,277.0,202.0
2023-09-27 03:25:00,388,0.0,0.0
2023-09-27 03:25:00,389,0.0,0.0
2023-09-27 03:25:00,390,0.0,0.0
2023-09-27 03:25:00,419,304.0,190.002136
2023-09-27 03:25:00,420,304.0,190.002136
2023-09-27 03:25:00,421,273.0,190.002136
2023-09-27 03:25:00,422,261.0,180.0
2023-09-27 03:25:00,423,261.0,180.0
2023-09-27 03:25:00,432,291.0,216.0
2023-09-27 03:25:00,433,367.791443,254.0
2023-09-27 03:25:00,434,279.0,180.013397
2023-09-27 03:25:00,435,279.0,180.013397
2023-09-27 03:25:00,436,0.0,0.0
2023-09-27 03:25:00,437,0.0,0.0
2023-09-27 03:25:00,438,283.0,208.0
2023-09-27 03:25:00,439,0.0,0.0
2023-09-27 03:25:00,440,164.5,120.0
2023-09-27 03:25:00,441,164.5,120.0
2023-09-27 03:25:00,442,175.0,120.0
2023-09-27 03:25:00,443,0.0,0.0
2023-09-27 03:25:00,444,0.0,0.0
2023-09-27 03:25:00,450,0.0,0.0
2023-09-27 03:25:00,451,0.0,0.0
2023-09-27 03:25:00,452,0.0,0.0
2023-09-27 03:25:00,453,0.0,0.0
2023-09-27 03:25:00,459,382.394379,264.399994
2023-09-27 03:25:00,467,12.0,5.000153
2023-09-27 03:25:00,468,12.0,4.000366
2023-09-27 03:25:00,469,5.000153,1.600391
2023-09-27 03:25:00,471,5.363085,0.0
2023-09-27 03:25:00,472,210.0,180.0
2023-09-27 03:25:00,473,105.0,90.0
2023-09-27 03:25:00,474,210.0,180.0
2023-09-27 03:25:00,475,105.0,90.0
2023-09-27 03:25:00,477,0.0,0.0
2023-09-27 03:25:00,478,0.0,0.0
2023-09-27 03:25:00,479,0.0,0.0
2023-09-27 03:25:00,480,0.0,0.0
2023-09-27 03:25:00,481,0.0,0.0
2023-09-27 03:25:00,482,0.0,0.0
2023-09-27 03:25:00,485,45.0,15.000916
2023-09-27 03:25:00,486,45.0,15.000916
2023-09-27 03:25:00,487,25.0,14.00032
2023-09-27 03:25:00,488,0.0,0.0
2023-09-27 03:25:00,489,991.0,795.0
2023-09-27 03:25:00,490,0.0,0.0
2023-09-27 03:25:00,491,903.0,791.0
2023-09-27 03:25:00,492,964.0,786.0
2023-09-27 03:25:00,493,987.0,795.0
2023-09-27 03:25:00,494,0.0,0.0
2023-09-27 03:25:00,495,0.0,0.0
2023-09-27 03:25:00,496,300.0,200.0
2023-09-27 03:25:00,497,0.0,0.0
2023-09-27 03:25:00,498,0.0,0.0
2023-09-27 03:25:00,499,0.0,0.0
2023-09-27 03:25:00,501,294.0,158.003479
2023-09-27 03:25:00,502,281.020508,281.020508
2023-09-27 03:25:00,503,292.0,200.0
2023-09-27 03:25:00,507,0.0,0.0
2023-09-27 03:25:00,508,0.0,0.0
2023-09-27 03:25:00,511,338.0,140.004578
2023-09-27 03:25:00,512,134.0,70.002289
2023-09-27 03:25:00,513,338.0,150.0
2023-09-27 03:25:00,514,134.0,120.0
2023-09-27 03:25:00,516,0.0,0.0
2023-09-27 03:25:00,521,939.0,770.366821
2023-09-27 03:25:00,522,899.0,577.0
2023-09-27 03:25:00,523,0.0,0.0
2023-09-27 03:25:00,524,0.0,0.0
2023-09-27 03:25:00,525,0.0,0.0
2023-09-27 03:25:00,526,259.0,131.0
2023-09-27 03:25:00,527,1357.0,1058.099976
2023-09-27 03:25:00,528,259.0,131.0
2023-09-27 03:25:00,529,0.0,0.0
2023-09-27 03:25:00,530,0.0,0.0
2023-09-27 03:25:00,533,0.0,0.0
2023-09-27 03:25:00,534,0.0,0.0
2023-09-27 03:25:00,535,0.0,0.0
2023-09-27 03:25:00,536,0.0,0.0
2023-09-27 03:25:00,537,0.0,0.0
2023-09-27 03:25:00,538,0.0,0.0
2023-09-27 03:25:00,539,338.0,168.0
2023-09-27 03:25:00,540,149.0,84.0
2023-09-27 03:25:00,541,77.0,50.0
2023-09-27 03:25:00,542,43.0,38.500824
2023-09-27 03:25:00,544,1012.0,795.0
2023-09-27 03:25:00,545,1012.0,795.0
2023-09-27 03:25:00,546,357.0,186.0
2023-09-27 03:25:00,547,357.0,186.0
2023-09-27 03:25:00,548,326.0,254.0
2023-09-27 03:25:00,549,243.0,120.0
2023-09-27 03:25:00,550,117.0,90.0
2023-09-27 03:25:00,554,0.0,0.0
2023-09-27 03:25:00,555,958.0,750.387024
2023-09-27 03:25:00,556,0.0,0.0
2023-09-27 03:25:00,557,0.0,0.0
2023-09-27 03:25:00,558,0.0,0.0
2023-09-27 03:25:00,559,0.0,0.0
2023-09-27 03:25:00,560,0.0,0.0
2023-09-27 03:25:00,562,0.0,0.0
2023-09-27 03:25:00,563,0.0,0.0
2023-09-27 03:30:00,1,0.0,0.0
2023-09-27 03:30:00,2,0.0,0.0
2023-09-27 03:30:00,3,398.264648,364.991486
2023-09-27 03:30:00,4,0.0,0.0
2023-09-27 03:30:00,5,0.0,0.0
2023-09-27 03:30:00,6,380.181152,364.991486
2023-09-27 03:30:00,7,0.0,0.0
2023-09-27 03:30:00,8,400.722992,364.991486
2023-09-27 03:30:00,9,0.0,0.0
2023-09-27 03:30:00,10,434.549072,364.371613
2023-09-27 03:30:00,11,350.0,200.0
2023-09-27 03:30:00,12,0.0,0.0
2023-09-27 03:30:00,15,522.0,478.325836
2023-09-27 03:30:00,16,0.0,0.0
2023-09-27 03:30:00,17,0.0,0.0
2023-09-27 03:30:00,18,460.349182,420.349182
2023-09-27 03:30:00,27,615.0,615.0
2023-09-27 03:30:00,28,612.0,612.0
2023-09-27 03:30:00,29,612.0,612.0
2023-09-27 03:30:00,33,0.0,0.0
2023-09-27 03:30:00,36,987.0,795.0
2023-09-27 03:30:00,37,979.0,795.0
2023-09-27 03:30:00,43,367.983643,267.0
2023-09-27 03:30:00,46,506.0,446.106537
2023-09-27 03:30:00,47,0.0,0.0
2023-09-27 03:30:00,48,0.0,0.0
2023-09-27 03:30:00,49,462.787994,410.046295
2023-09-27 03:30:00,50,463.0,405.012726
2023-09-27 03:30:00,51,463.0,405.012726
2023-09-27 03:30:00,52,0.0,0.0
2023-09-27 03:30:00,53,0.0,0.0
2023-09-27 03:30:00,54,0.0,0.0
2023-09-27 03:30:00,55,0.0,0.0
2023-09-27 03:30:00,56,0.0,0.0
2023-09-27 03:30:00,57,0.0,0.0
2023-09-27 03:30:00,58,0.0,0.0
2023-09-27 03:30:00,59,0.0,0.0
2023-09-27 03:30:00,60,0.0,0.0
2023-09-27 03:30:00,61,0.0,0.0
2023-09-27 03:30:00,62,461.002716,390.556671
2023-09-27 03:30:00,63,0.0,0.0
2023-09-27 03:30:00,64,421.755524,340.732697
2023-09-27 03:30:00,65,0.0,0.0
2023-09-27 03:30:00,66,398.069733,354.899445
2023-09-27 03:30:00,67,402.582672,350.758453
2023-09-27 03:30:00,68,0.0,0.0
2023-09-27 03:30:00,69,872.392151,670.0
2023-09-27 03:30:00,70,870.611755,670.792969
2023-09-27 03:30:00,71,44.0,25.002136
2023-09-27 03:30:00,72,44.0,25.002136
2023-09-27 03:30:00,73,0.0,0.0
2023-09-27 03:30:00,74,0.0,0.0
2023-09-27 03:30:00,75,0.0,0.0
2023-09-27 03:30:00,76,0.0,0.0
2023-09-27 03:30:00,77,0.0,0.0
2023-09-27 03:30:00,78,0.0,0.0
2023-09-27 03:30:00,79,0.0,0.0
2023-09-27 03:30:00,80,0.0,0.0
2023-09-27 03:30:00,83,450.564667,393.655121
2023-09-27 03:30:00,84,323.609985,323.609985
2023-09-27 03:30:00,85,320.26001,320.0
2023-09-27 03:30:00,86,0.0,0.0
2023-09-27 03:30:00,87,0.0,0.0
2023-09-27 03:30:00,88,380.0,329.732513
2023-09-27 03:30:00,89,455.993927,365.972992
2023-09-27 03:30:00,90,457.0,356.91037
2023-09-27 03:30:00,91,0.0,0.0
2023-09-27 03:30:00,92,890.170227,747.029053
2023-09-27 03:30:00,95,0.0,0.0
2023-09-27 03:30:00,96,0.0,0.0
2023-09-27 03:30:00,97,0.0,0.0
2023-09-27 03:30:00,98,0.0,0.0
2023-09-27 03:30:00,99,0.0,0.0
2023-09-27 03:30:00,100,0.0,0.0
2023-09-27 03:30:00,101,0.0,0.0
2023-09-27 03:30:00,102,0.0,0.0
2023-09-27 03:30:00,103,0.0,0.0
2023-09-27 03:30:00,104,0.0,0.0
2023-09-27 03:30:00,105,0.0,0.0
2023-09-27 03:30:00,106,0.0,0.0
2023-09-27 03:30:00,107,0.0,0.0
2023-09-27 03:30:00,108,0.0,0.0
2023-09-27 03:30:00,112,0.0,0.0
2023-09-27 03:30:00,113,0.0,0.0
2023-09-27 03:30:00,114,0.0,0.0
2023-09-27 03:30:00,115,921.0,755.094421
2023-09-27 03:30:00,116,755.0,750.045654
2023-09-27 03:30:00,117,100.0,60.000153
2023-09-27 03:30:00,118,100.0,60.000153
2023-09-27 03:30:00,119,100.0,60.000153
2023-09-27 03:30:00,120,100.0,60.000153
2023-09-27 03:30:00,126,0.0,0.0
2023-09-27 03:30:00,127,0.0,0.0
2023-09-27 03:30:00,128,999.0,750.0
2023-09-27 03:30:00,129,996.0,750.0
2023-09-27 03:30:00,130,0.0,0.0
2023-09-27 03:30:00,131,987.0,718.0
2023-09-27 03:30:00,132,945.0,758.0
2023-09-27 03:30:00,133,0.0,0.0
2023-09-27 03:30:00,134,0.0,0.0
2023-09-27 03:30:00,135,291.0,210.0
2023-09-27 03:30:00,136,0.0,0.0
2023-09-27 03:30:00,137,0.0,0.0
2023-09-27 03:30:00,138,0.0,0.0
2023-09-27 03:30:00,139,295.0,205.0
2023-09-27 03:30:00,140,0.0,0.0
2023-09-27 03:30:00,141,136.0,94.0
2023-09-27 03:30:00,142,171.5,88.0
2023-09-27 03:30:00,143,171.5,88.907463
2023-09-27 03:30:00,144,173.0,104.0
2023-09-27 03:30:00,145,168.5,88.436272
2023-09-27 03:30:00,146,168.5,88.436272
2023-09-27 03:30:00,147,170.0,104.0
2023-09-27 03:30:00,150,0.0,0.0
2023-09-27 03:30:00,151,0.0,0.0
2023-09-27 03:30:00,152,0.0,0.0
2023-09-27 03:30:00,153,0.0,0.0
2023-09-27 03:30:00,154,242.0,134.0
2023-09-27 03:30:00,155,123.0,67.0
2023-09-27 03:30:00,156,0.0,0.0
2023-09-27 03:30:00,158,0.0,0.0
2023-09-27 03:30:00,159,996.0,795.0
2023-09-27 03:30:00,160,995.0,795.0
2023-09-27 03:30:00,161,300.0,220.0
2023-09-27 03:30:00,162,0.0,0.0
2023-09-27 03:30:00,166,0.0,0.0
2023-09-27 03:30:00,167,0.0,0.0
2023-09-27 03:30:00,168,0.0,0.0
2023-09-27 03:30:00,169,0.0,0.0
2023-09-27 03:30:00,170,0.0,0.0
2023-09-27 03:30:00,171,0.0,0.0
2023-09-27 03:30:00,172,144.0,89.996033
2023-09-27 03:30:00,173,0.0,0.0
2023-09-27 03:30:00,174,44.998016,44.998016
2023-09-27 03:30:00,175,0.0,0.0
2023-09-27 03:30:00,176,286.160614,153.40506
2023-09-27 03:30:00,177,157.0,106.0
2023-09-27 03:30:00,178,0.0,0.0
2023-09-27 03:30:00,179,0.0,0.0
2023-09-27 03:30:00,180,0.0,0.0
2023-09-27 03:30:00,181,0.0,0.0
2023-09-27 03:30:00,182,0.0,0.0
2023-09-27 03:30:00,183,0.0,0.0
2023-09-27 03:30:00,184,0.0,0.0
2023-09-27 03:30:00,185,0.0,0.0
2023-09-27 03:30:00,186,0.0,0.0
2023-09-27 03:30:00,187,0.0,0.0
2023-09-27 03:30:00,188,0.0,0.0
2023-09-27 03:30:00,189,0.0,0.0
2023-09-27 03:30:00,190,994.0,795.0
2023-09-27 03:30:00,191,992.0,795.0
2023-09-27 03:30:00,193,0.0,0.0
2023-09-27 03:30:00,194,0.0,0.0
2023-09-27 03:30:00,195,0.0,0.0
2023-09-27 03:30:00,196,0.0,0.0
2023-09-27 03:30:00,197,200.0,120.0
2023-09-27 03:30:00,198,0.0,0.0
2023-09-27 03:30:00,200,0.0,0.0
2023-09-27 03:30:00,207,0.0,0.0
2023-09-27 03:30:00,208,0.0,0.0
2023-09-27 03:30:00,209,0.0,0.0
2023-09-27 03:30:00,210,0.0,0.0
2023-09-27 03:30:00,211,0.0,0.0
2023-09-27 03:30:00,212,0.0,0.0
2023-09-27 03:30:00,213,0.0,0.0
2023-09-27 03:30:00,214,0.0,0.0
2023-09-27 03:30:00,215,0.0,0.0
2023-09-27 03:30:00,216,0.0,0.0
2023-09-27 03:30:00,217,25.0,20.99826
2023-09-27 03:30:00,218,25.0,20.99826
2023-09-27 03:30:00,219,25.0,20.99826
2023-09-27 03:30:00,220,25.0,20.99826
2023-09-27 03:30:00,231,293.25827,270.0
2023-09-27 03:30:00,232,0.0,0.0
2023-09-27 03:30:00,233,0.0,0.0
2023-09-27 03:30:00,234,0.0,0.0
2023-09-27 03:30:00,237,0.0,0.0
2023-09-27 03:30:00,238,0.0,0.0
2023-09-27 03:30:00,240,288.0,200.0
2023-09-27 03:30:00,241,144.0,100.0
2023-09-27 03:30:00,242,0.0,0.0
2023-09-27 03:30:00,243,0.0,0.0
2023-09-27 03:30:00,244,0.0,0.0
2023-09-27 03:30:00,247,0.0,0.0
2023-09-27 03:30:00,248,0.0,0.0
2023-09-27 03:30:00,249,0.0,0.0
2023-09-27 03:30:00,250,164.0,99.334106
2023-09-27 03:30:00,251,164.0,99.645386
2023-09-27 03:30:00,252,180.0,130.0
2023-09-27 03:30:00,253,0.0,0.0
2023-09-27 03:30:00,254,0.0,0.0
2023-09-27 03:30:00,255,250.5,167.0
2023-09-27 03:30:00,256,250.5,167.0
2023-09-27 03:30:00,257,266.0,216.0
2023-09-27 03:30:00,258,259.0,162.007477
2023-09-27 03:30:00,259,259.0,162.007477
2023-09-27 03:30:00,260,248.0,208.0
2023-09-27 03:30:00,264,10.000229,5.000229
2023-09-27 03:30:00,265,10.000229,5.000229
2023-09-27 03:30:00,266,0.0,0.0
2023-09-27 03:30:00,267,300.0,230.0
2023-09-27 03:30:00,268,0.0,0.0
2023-09-27 03:30:00,269,0.0,0.0
2023-09-27 03:30:00,270,0.0,0.0
2023-09-27 03:30:00,271,0.0,0.0
2023-09-27 03:30:00,272,0.0,0.0
2023-09-27 03:30:00,273,0.0,0.0
2023-09-27 03:30:00,274,0.0,0.0
2023-09-27 03:30:00,275,0.0,0.0
2023-09-27 03:30:00,276,0.0,0.0
2023-09-27 03:30:00,277,0.0,0.0
2023-09-27 03:30:00,278,0.0,0.0
2023-09-27 03:30:00,279,0.0,0.0
2023-09-27 03:30:00,280,0.0,0.0
2023-09-27 03:30:00,281,0.0,0.0
2023-09-27 03:30:00,282,0.0,0.0
2023-09-27 03:30:00,283,0.0,0.0
2023-09-27 03:30:00,284,0.0,0.0
2023-09-27 03:30:00,285,0.0,0.0
2023-09-27 03:30:00,286,0.0,0.0
2023-09-27 03:30:00,287,165.0,100.0
2023-09-27 03:30:00,288,77.0,50.0
2023-09-27 03:30:00,289,0.0,0.0
2023-09-27 03:30:00,290,0.0,0.0
2023-09-27 03:30:00,291,0.0,0.0
2023-09-27 03:30:00,292,0.0,0.0
2023-09-27 03:30:00,293,0.0,0.0
2023-09-27 03:30:00,294,0.0,0.0
2023-09-27 03:30:00,299,0.0,0.0
2023-09-27 03:30:00,300,0.0,0.0
2023-09-27 03:30:00,301,0.0,0.0
2023-09-27 03:30:00,302,0.0,0.0
2023-09-27 03:30:00,303,0.0,0.0
2023-09-27 03:30:00,304,0.0,0.0
2023-09-27 03:30:00,305,311.018585,215.001404
2023-09-27 03:30:00,306,0.0,0.0
2023-09-27 03:30:00,307,295.73233,200.004578
2023-09-27 03:30:00,308,0.0,0.0
2023-09-27 03:30:00,309,0.0,0.0
2023-09-27 03:30:00,310,0.0,0.0
2023-09-27 03:30:00,311,0.0,0.0
2023-09-27 03:30:00,312,0.0,0.0
2023-09-27 03:30:00,313,0.0,0.0
2023-09-27 03:30:00,314,0.0,0.0
2023-09-27 03:30:00,315,0.0,0.0
2023-09-27 03:30:00,316,0.0,0.0
2023-09-27 03:30:00,317,0.0,0.0
2023-09-27 03:30:00,318,0.0,0.0
2023-09-27 03:30:00,319,0.0,0.0
2023-09-27 03:30:00,320,0.0,0.0
2023-09-27 03:30:00,321,0.0,0.0
2023-09-27 03:30:00,322,0.0,0.0
2023-09-27 03:30:00,323,162.0,122.0
2023-09-27 03:30:00,324,162.0,122.0
2023-09-27 03:30:00,325,171.0,136.0
2023-09-27 03:30:00,326,0.0,0.0
2023-09-27 03:30:00,327,0.0,0.0
2023-09-27 03:30:00,328,0.0,0.0
2023-09-27 03:30:00,329,0.0,0.0
2023-09-27 03:30:00,330,0.0,0.0
2023-09-27 03:30:00,331,816.0,651.479614
2023-09-27 03:30:00,332,0.0,0.0
2023-09-27 03:30:00,333,0.0,0.0
2023-09-27 03:30:00,334,0.0,0.0
2023-09-27 03:30:00,335,0.0,0.0
2023-09-27 03:30:00,336,0.0,0.0
2023-09-27 03:30:00,337,0.0,0.0
2023-09-27 03:30:00,338,0.0,0.0
2023-09-27 03:30:00,339,0.0,0.0
2023-09-27 03:30:00,340,818.0,671.358032
2023-09-27 03:30:00,341,0.0,0.0
2023-09-27 03:30:00,342,166.0,135.0
2023-09-27 03:30:00,343,167.0,135.0
2023-09-27 03:30:00,344,0.0,0.0
2023-09-27 03:30:00,345,0.0,0.0
2023-09-27 03:30:00,346,114.0,80.0
2023-09-27 03:30:00,347,188.0,163.0
2023-09-27 03:30:00,348,0.0,0.0
2023-09-27 03:30:00,349,0.0,0.0
2023-09-27 03:30:00,350,0.0,0.0
2023-09-27 03:30:00,351,0.0,0.0
2023-09-27 03:30:00,352,0.0,0.0
2023-09-27 03:30:00,353,0.0,0.0
2023-09-27 03:30:00,354,0.0,0.0
2023-09-27 03:30:00,355,0.0,0.0
2023-09-27 03:30:00,356,0.0,0.0
2023-09-27 03:30:00,357,0.0,0.0
2023-09-27 03:30:00,358,0.0,0.0
2023-09-27 03:30:00,359,0.0,0.0
2023-09-27 03:30:00,360,0.0,0.0
2023-09-27 03:30:00,361,0.0,0.0
2023-09-27 03:30:00,362,0.0,0.0
2023-09-27 03:30:00,363,0.0,0.0
2023-09-27 03:30:00,366,422.609497,355.0
2023-09-27 03:30:00,367,417.410767,359.922974
2023-09-27 03:30:00,368,0.0,0.0
2023-09-27 03:30:00,369,0.0,0.0
2023-09-27 03:30:00,370,0.0,0.0
2023-09-27 03:30:00,371,0.0,0.0
2023-09-27 03:30:00,372,0.0,0.0
2023-09-27 03:30:00,373,0.0,0.0
2023-09-27 03:30:00,374,0.0,0.0
2023-09-27 03:30:00,375,0.0,0.0
2023-09-27 03:30:00,376,0.0,0.0
2023-09-27 03:30:00,377,0.0,0.0
2023-09-27 03:30:00,378,0.0,0.0
2023-09-27 03:30:00,379,0.0,0.0
2023-09-27 03:30:00,380,0.0,0.0
2023-09-27 03:30:00,381,0.0,0.0
2023-09-27 03:30:00,382,0.0,0.0
2023-09-27 03:30:00,383,0.0,0.0
2023-09-27 03:30:00,384,0.0,0.0
2023-09-27 03:30:00,385,283.0,181.090759
2023-09-27 03:30:00,386,283.0,181.258606
2023-09-27 03:30:00,387,277.0,202.0
2023-09-27 03:30:00,388,0.0,0.0
2023-09-27 03:30:00,389,0.0,0.0
2023-09-27 03:30:00,390,0.0,0.0
2023-09-27 03:30:00,419,304.0,190.002136
2023-09-27 03:30:00,420,304.0,190.002136
2023-09-27 03:30:00,421,273.0,190.002136
2023-09-27 03:30:00,422,261.0,180.0
2023-09-27 03:30:00,423,261.0,180.0
2023-09-27 03:30:00,432,291.0,216.0
2023-09-27 03:30:00,433,373.416504,254.0
2023-09-27 03:30:00,434,279.0,180.013397
2023-09-27 03:30:00,435,279.0,180.013397
2023-09-27 03:30:00,436,0.0,0.0
2023-09-27 03:30:00,437,0.0,0.0
2023-09-27 03:30:00,438,283.0,208.0
2023-09-27 03:30:00,439,0.0,0.0
2023-09-27 03:30:00,440,164.5,120.0
2023-09-27 03:30:00,441,164.5,120.0
2023-09-27 03:30:00,442,175.0,120.0
2023-09-27 03:30:00,443,0.0,0.0
2023-09-27 03:30:00,444,0.0,0.0
2023-09-27 03:30:00,450,0.0,0.0
2023-09-27 03:30:00,451,0.0,0.0
2023-09-27 03:30:00,452,0.0,0.0
2023-09-27 03:30:00,453,0.0,0.0
2023-09-27 03:30:00,459,385.077942,264.399994
2023-09-27 03:30:00,467,12.0,5.000153
2023-09-27 03:30:00,468,12.0,4.000366
2023-09-27 03:30:00,469,5.000153,1.600391
2023-09-27 03:30:00,471,5.22025,0.0
2023-09-27 03:30:00,472,210.0,180.0
2023-09-27 03:30:00,473,105.0,90.0
2023-09-27 03:30:00,474,210.0,180.0
2023-09-27 03:30:00,475,105.0,90.0
2023-09-27 03:30:00,477,0.0,0.0
2023-09-27 03:30:00,478,0.0,0.0
2023-09-27 03:30:00,479,0.0,0.0
2023-09-27 03:30:00,480,0.0,0.0
2023-09-27 03:30:00,481,0.0,0.0
2023-09-27 03:30:00,482,0.0,0.0
2023-09-27 03:30:00,485,45.0,15.000916
2023-09-27 03:30:00,486,45.0,15.000916
2023-09-27 03:30:00,487,25.0,14.00032
2023-09-27 03:30:00,488,0.0,0.0
2023-09-27 03:30:00,489,991.0,795.0
2023-09-27 03:30:00,490,0.0,0.0
2023-09-27 03:30:00,491,903.0,791.0
2023-09-27 03:30:00,492,964.0,786.0
2023-09-27 03:30:00,493,987.0,795.0
2023-09-27 03:30:00,494,0.0,0.0
2023-09-27 03:30:00,495,0.0,0.0
2023-09-27 03:30:00,496,300.0,200.0
2023-09-27 03:30:00,497,0.0,0.0
2023-09-27 03:30:00,498,0.0,0.0
2023-09-27 03:30:00,499,0.0,0.0
2023-09-27 03:30:00,501,294.0,158.003479
2023-09-27 03:30:00,502,230.115723,230.115723
2023-09-27 03:30:00,503,292.0,200.0
2023-09-27 03:30:00,507,0.0,0.0
2023-09-27 03:30:00,508,0.0,0.0
2023-09-27 03:30:00,511,338.0,140.004578
2023-09-27 03:30:00,512,134.0,70.002289
2023-09-27 03:30:00,513,338.0,150.0
2023-09-27 03:30:00,514,134.0,120.0
2023-09-27 03:30:00,516,0.0,0.0
2023-09-27 03:30:00,521,939.0,759.130188
2023-09-27 03:30:00,522,899.0,577.0
2023-09-27 03:30:00,523,0.0,0.0
2023-09-27 03:30:00,524,0.0,0.0
2023-09-27 03:30:00,525,0.0,0.0
2023-09-27 03:30:00,526,259.0,131.0
2023-09-27 03:30:00,527,1357.0,1058.099976
2023-09-27 03:30:00,528,259.0,131.0
2023-09-27 03:30:00,529,0.0,0.0
2023-09-27 03:30:00,530,0.0,0.0
2023-09-27 03:30:00,533,0.0,0.0
2023-09-27 03:30:00,534,0.0,0.0
2023-09-27 03:30:00,535,0.0,0.0
2023-09-27 03:30:00,536,0.0,0.0
2023-09-27 03:30:00,537,0.0,0.0
2023-09-27 03:30:00,538,0.0,0.0
2023-09-27 03:30:00,539,338.0,168.0
2023-09-27 03:30:00,540,149.0,84.0
2023-09-27 03:30:00,541,77.0,50.0
2023-09-27 03:30:00,542,43.0,38.500824
2023-09-27 03:30:00,544,1012.0,795.0
2023-09-27 03:30:00,545,1012.0,795.0
2023-09-27 03:30:00,546,357.0,186.0
2023-09-27 03:30:00,547,357.0,186.0
2023-09-27 03:30:00,548,326.0,254.0
2023-09-27 03:30:00,549,243.0,120.0
2023-09-27 03:30:00,550,117.0,90.0
2023-09-27 03:30:00,554,0.0,0.0
2023-09-27 03:30:00,555,958.0,746.285706
2023-09-27 03:30:00,556,0.0,0.0
2023-09-27 03:30:00,557,0.0,0.0
2023-09-27 03:30:00,558,0.0,0.0
2023-09-27 03:30:00,559,0.0,0.0
2023-09-27 03:30:00,560,0.0,0.0
2023-09-27 03:30:00,562,0.0,0.0
2023-09-27 03:30:00,563,0.0,0.0
2023-09-27 03:35:00,1,0.0,0.0
2023-09-27 03:35:00,2,0.0,0.0
2023-09-27 03:35:00,3,418.614685,364.991486
2023-09-27 03:35:00,4,0.0,0.0
2023-09-27 03:35:00,5,0.0,0.0
2023-09-27 03:35:00,6,405.691864,364.991486
2023-09-27 03:35:00,7,0.0,0.0
2023-09-27 03:35:00,8,417.672302,364.991486
2023-09-27 03:35:00,9,0.0,0.0
2023-09-27 03:35:00,10,443.562347,364.371613
2023-09-27 03:35:00,11,350.0,200.0
2023-09-27 03:35:00,12,0.0,0.0
2023-09-27 03:35:00,15,522.0,473.726318
2023-09-27 03:35:00,16,0.0,0.0
2023-09-27 03:35:00,17,0.0,0.0
2023-09-27 03:35:00,18,466.0,429.925476
2023-09-27 03:35:00,27,615.0,615.0
2023-09-27 03:35:00,28,612.0,612.0
2023-09-27 03:35:00,29,612.0,612.0
2023-09-27 03:35:00,33,0.0,0.0
2023-09-27 03:35:00,36,987.0,795.0
2023-09-27 03:35:00,37,979.0,795.0
2023-09-27 03:35:00,43,371.79184,267.0
2023-09-27 03:35:00,46,506.0,445.009064
2023-09-27 03:35:00,47,0.0,0.0
2023-09-27 03:35:00,48,0.0,0.0
2023-09-27 03:35:00,49,462.787994,410.046295
2023-09-27 03:35:00,50,463.0,405.012726
2023-09-27 03:35:00,51,463.0,405.012726
2023-09-27 03:35:00,52,0.0,0.0
2023-09-27 03:35:00,53,0.0,0.0
2023-09-27 03:35:00,54,0.0,0.0
2023-09-27 03:35:00,55,0.0,0.0
2023-09-27 03:35:00,56,0.0,0.0
2023-09-27 03:35:00,57,0.0,0.0
2023-09-27 03:35:00,58,0.0,0.0
2023-09-27 03:35:00,59,0.0,0.0
2023-09-27 03:35:00,60,0.0,0.0
2023-09-27 03:35:00,61,0.0,0.0
2023-09-27 03:35:00,62,461.002716,395.152252
2023-09-27 03:35:00,63,0.0,0.0
2023-09-27 03:35:00,64,421.755524,343.81842
2023-09-27 03:35:00,65,0.0,0.0
2023-09-27 03:35:00,66,398.069733,354.899445
2023-09-27 03:35:00,67,402.582672,350.758453
2023-09-27 03:35:00,68,0.0,0.0
2023-09-27 03:35:00,69,872.392151,670.0
2023-09-27 03:35:00,70,870.611755,670.621338
2023-09-27 03:35:00,71,44.0,25.002136
2023-09-27 03:35:00,72,44.0,25.002136
2023-09-27 03:35:00,73,0.0,0.0
2023-09-27 03:35:00,74,0.0,0.0
2023-09-27 03:35:00,75,0.0,0.0
2023-09-27 03:35:00,76,0.0,0.0
2023-09-27 03:35:00,77,0.0,0.0
2023-09-27 03:35:00,78,0.0,0.0
2023-09-27 03:35:00,79,0.0,0.0
2023-09-27 03:35:00,80,0.0,0.0
2023-09-27 03:35:00,83,450.564667,409.158112
2023-09-27 03:35:00,84,323.609985,323.609985
2023-09-27 03:35:00,85,320.26001,320.0
2023-09-27 03:35:00,86,0.0,0.0
2023-09-27 03:35:00,87,0.0,0.0
2023-09-27 03:35:00,88,379.752655,329.732513
2023-09-27 03:35:00,89,455.993927,369.712219
2023-09-27 03:35:00,90,457.0,363.396698
2023-09-27 03:35:00,91,0.0,0.0
2023-09-27 03:35:00,92,911.06366,747.029053
2023-09-27 03:35:00,95,0.0,0.0
2023-09-27 03:35:00,96,0.0,0.0
2023-09-27 03:35:00,97,0.0,0.0
2023-09-27 03:35:00,98,0.0,0.0
2023-09-27 03:35:00,99,0.0,0.0
2023-09-27 03:35:00,100,0.0,0.0
2023-09-27 03:35:00,101,0.0,0.0
2023-09-27 03:35:00,102,0.0,0.0
2023-09-27 03:35:00,103,0.0,0.0
2023-09-27 03:35:00,104,0.0,0.0
2023-09-27 03:35:00,105,0.0,0.0
2023-09-27 03:35:00,106,0.0,0.0
2023-09-27 03:35:00,107,0.0,0.0
2023-09-27 03:35:00,108,0.0,0.0
2023-09-27 03:35:00,112,0.0,0.0
2023-09-27 03:35:00,113,0.0,0.0
2023-09-27 03:35:00,114,0.0,0.0
2023-09-27 03:35:00,115,921.0,762.013733
2023-09-27 03:35:00,116,755.0,750.045654
2023-09-27 03:35:00,117,100.0,60.000153
2023-09-27 03:35:00,118,100.0,60.000153
2023-09-27 03:35:00,119,100.0,60.000153
2023-09-27 03:35:00,120,100.0,60.000153
2023-09-27 03:35:00,126,0.0,0.0
2023-09-27 03:35:00,127,0.0,0.0
2023-09-27 03:35:00,128,999.0,750.0
2023-09-27 03:35:00,129,996.0,750.0
2023-09-27 03:35:00,130,0.0,0.0
2023-09-27 03:35:00,131,987.0,718.0
2023-09-27 03:35:00,132,945.0,758.0
2023-09-27 03:35:00,133,0.0,0.0
2023-09-27 03:35:00,134,0.0,0.0
2023-09-27 03:35:00,135,291.0,210.0
2023-09-27 03:35:00,136,0.0,0.0
2023-09-27 03:35:00,137,0.0,0.0
2023-09-27 03:35:00,138,0.0,0.0
2023-09-27 03:35:00,139,295.0,205.0
2023-09-27 03:35:00,140,0.0,0.0
2023-09-27 03:35:00,141,136.0,94.0
2023-09-27 03:35:00,142,171.5,88.0
2023-09-27 03:35:00,143,171.5,89.143059
2023-09-27 03:35:00,144,173.0,104.0
2023-09-27 03:35:00,145,168.5,88.436272
2023-09-27 03:35:00,146,168.5,88.436272
2023-09-27 03:35:00,147,170.0,104.0
2023-09-27 03:35:00,150,0.0,0.0
2023-09-27 03:35:00,151,0.0,0.0
2023-09-27 03:35:00,152,0.0,0.0
2023-09-27 03:35:00,153,0.0,0.0
2023-09-27 03:35:00,154,242.0,134.0
2023-09-27 03:35:00,155,123.0,67.0
2023-09-27 03:35:00,156,0.0,0.0
2023-09-27 03:35:00,158,0.0,0.0
2023-09-27 03:35:00,159,996.0,795.0
2023-09-27 03:35:00,160,995.0,795.0
2023-09-27 03:35:00,161,300.0,220.0
2023-09-27 03:35:00,162,0.0,0.0
2023-09-27 03:35:00,166,0.0,0.0
2023-09-27 03:35:00,167,0.0,0.0
2023-09-27 03:35:00,168,0.0,0.0
2023-09-27 03:35:00,169,0.0,0.0
2023-09-27 03:35:00,170,0.0,0.0
2023-09-27 03:35:00,171,0.0,0.0
2023-09-27 03:35:00,172,144.0,89.996033
2023-09-27 03:35:00,173,0.0,0.0
2023-09-27 03:35:00,174,44.998016,44.998016
2023-09-27 03:35:00,175,0.0,0.0
2023-09-27 03:35:00,176,286.370392,153.996368
2023-09-27 03:35:00,177,157.0,106.0
2023-09-27 03:35:00,178,0.0,0.0
2023-09-27 03:35:00,179,0.0,0.0
2023-09-27 03:35:00,180,0.0,0.0
2023-09-27 03:35:00,181,0.0,0.0
2023-09-27 03:35:00,182,0.0,0.0
2023-09-27 03:35:00,183,0.0,0.0
2023-09-27 03:35:00,184,0.0,0.0
2023-09-27 03:35:00,185,0.0,0.0
2023-09-27 03:35:00,186,0.0,0.0
2023-09-27 03:35:00,187,0.0,0.0
2023-09-27 03:35:00,188,0.0,0.0
2023-09-27 03:35:00,189,0.0,0.0
2023-09-27 03:35:00,190,994.0,795.0
2023-09-27 03:35:00,191,992.0,795.0
2023-09-27 03:35:00,193,0.0,0.0
2023-09-27 03:35:00,194,0.0,0.0
2023-09-27 03:35:00,195,0.0,0.0
2023-09-27 03:35:00,196,0.0,0.0
2023-09-27 03:35:00,197,200.0,120.0
2023-09-27 03:35:00,198,0.0,0.0
2023-09-27 03:35:00,200,0.0,0.0
2023-09-27 03:35:00,207,0.0,0.0
2023-09-27 03:35:00,208,0.0,0.0
2023-09-27 03:35:00,209,0.0,0.0
2023-09-27 03:35:00,210,0.0,0.0
2023-09-27 03:35:00,211,0.0,0.0
2023-09-27 03:35:00,212,0.0,0.0
2023-09-27 03:35:00,213,0.0,0.0
2023-09-27 03:35:00,214,0.0,0.0
2023-09-27 03:35:00,215,0.0,0.0
2023-09-27 03:35:00,216,0.0,0.0
2023-09-27 03:35:00,217,25.0,20.99826
2023-09-27 03:35:00,218,25.0,20.99826
2023-09-27 03:35:00,219,25.0,20.99826
2023-09-27 03:35:00,220,25.0,20.99826
2023-09-27 03:35:00,231,297.337036,270.0
2023-09-27 03:35:00,232,0.0,0.0
2023-09-27 03:35:00,233,0.0,0.0
2023-09-27 03:35:00,234,0.0,0.0
2023-09-27 03:35:00,237,0.0,0.0
2023-09-27 03:35:00,238,0.0,0.0
2023-09-27 03:35:00,240,288.0,200.0
2023-09-27 03:35:00,241,144.0,100.0
2023-09-27 03:35:00,242,0.0,0.0
2023-09-27 03:35:00,243,0.0,0.0
2023-09-27 03:35:00,244,0.0,0.0
2023-09-27 03:35:00,247,0.0,0.0
2023-09-27 03:35:00,248,0.0,0.0
2023-09-27 03:35:00,249,0.0,0.0
2023-09-27 03:35:00,250,164.0,99.370728
2023-09-27 03:35:00,251,164.0,99.590454
2023-09-27 03:35:00,252,180.0,130.0
2023-09-27 03:35:00,253,0.0,0.0
2023-09-27 03:35:00,254,0.0,0.0
2023-09-27 03:35:00,255,250.5,167.0
2023-09-27 03:35:00,256,250.5,167.0
2023-09-27 03:35:00,257,266.0,216.0
2023-09-27 03:35:00,258,259.0,162.007477
2023-09-27 03:35:00,259,259.0,162.007477
2023-09-27 03:35:00,260,248.0,208.0
2023-09-27 03:35:00,264,10.000229,5.000229
2023-09-27 03:35:00,265,10.000229,5.000229
2023-09-27 03:35:00,266,0.0,0.0
2023-09-27 03:35:00,267,300.0,230.0
2023-09-27 03:35:00,268,0.0,0.0
2023-09-27 03:35:00,269,0.0,0.0
2023-09-27 03:35:00,270,0.0,0.0
2023-09-27 03:35:00,271,0.0,0.0
2023-09-27 03:35:00,272,0.0,0.0
2023-09-27 03:35:00,273,0.0,0.0
2023-09-27 03:35:00,274,0.0,0.0
2023-09-27 03:35:00,275,0.0,0.0
2023-09-27 03:35:00,276,0.0,0.0
2023-09-27 03:35:00,277,0.0,0.0
2023-09-27 03:35:00,278,0.0,0.0
2023-09-27 03:35:00,279,0.0,0.0
2023-09-27 03:35:00,280,0.0,0.0
2023-09-27 03:35:00,281,0.0,0.0
2023-09-27 03:35:00,282,0.0,0.0
2023-09-27 03:35:00,283,0.0,0.0
2023-09-27 03:35:00,284,0.0,0.0
2023-09-27 03:35:00,285,0.0,0.0
2023-09-27 03:35:00,286,0.0,0.0
2023-09-27 03:35:00,287,165.0,100.0
2023-09-27 03:35:00,288,77.0,50.0
2023-09-27 03:35:00,289,0.0,0.0
2023-09-27 03:35:00,290,0.0,0.0
2023-09-27 03:35:00,291,0.0,0.0
2023-09-27 03:35:00,292,0.0,0.0
2023-09-27 03:35:00,293,0.0,0.0
2023-09-27 03:35:00,294,0.0,0.0
2023-09-27 03:35:00,299,0.0,0.0
2023-09-27 03:35:00,300,0.0,0.0
2023-09-27 03:35:00,301,0.0,0.0
2023-09-27 03:35:00,302,0.0,0.0
2023-09-27 03:35:00,303,0.0,0.0
2023-09-27 03:35:00,304,0.0,0.0
2023-09-27 03:35:00,305,310.379425,215.001404
2023-09-27 03:35:00,306,0.0,0.0
2023-09-27 03:35:00,307,296.545563,200.004578
2023-09-27 03:35:00,308,0.0,0.0
2023-09-27 03:35:00,309,0.0,0.0
2023-09-27 03:35:00,310,0.0,0.0
2023-09-27 03:35:00,311,0.0,0.0
2023-09-27 03:35:00,312,0.0,0.0
2023-09-27 03:35:00,313,0.0,0.0
2023-09-27 03:35:00,314,0.0,0.0
2023-09-27 03:35:00,315,0.0,0.0
2023-09-27 03:35:00,316,0.0,0.0
2023-09-27 03:35:00,317,0.0,0.0
2023-09-27 03:35:00,318,0.0,0.0
2023-09-27 03:35:00,319,0.0,0.0
2023-09-27 03:35:00,320,0.0,0.0
2023-09-27 03:35:00,321,0.0,0.0
2023-09-27 03:35:00,322,0.0,0.0
2023-09-27 03:35:00,323,162.0,122.0
2023-09-27 03:35:00,324,162.0,122.0
2023-09-27 03:35:00,325,171.0,136.0
2023-09-27 03:35:00,326,0.0,0.0
2023-09-27 03:35:00,327,0.0,0.0
2023-09-27 03:35:00,328,0.0,0.0
2023-09-27 03:35:00,329,0.0,0.0
2023-09-27 03:35:00,330,0.0,0.0
2023-09-27 03:35:00,331,816.0,659.735352
2023-09-27 03:35:00,332,0.0,0.0
2023-09-27 03:35:00,333,0.0,0.0
2023-09-27 03:35:00,334,0.0,0.0
2023-09-27 03:35:00,335,0.0,0.0
2023-09-27 03:35:00,336,0.0,0.0
2023-09-27 03:35:00,337,0.0,0.0
2023-09-27 03:35:00,338,0.0,0.0
2023-09-27 03:35:00,339,0.0,0.0
2023-09-27 03:35:00,340,818.0,671.316528
2023-09-27 03:35:00,341,0.0,0.0
2023-09-27 03:35:00,342,166.0,135.0
2023-09-27 03:35:00,343,167.0,135.0
2023-09-27 03:35:00,344,0.0,0.0
2023-09-27 03:35:00,345,0.0,0.0
2023-09-27 03:35:00,346,114.0,80.0
2023-09-27 03:35:00,347,188.0,163.0
2023-09-27 03:35:00,348,0.0,0.0
2023-09-27 03:35:00,349,0.0,0.0
2023-09-27 03:35:00,350,0.0,0.0
2023-09-27 03:35:00,351,0.0,0.0
2023-09-27 03:35:00,352,0.0,0.0
2023-09-27 03:35:00,353,0.0,0.0
2023-09-27 03:35:00,354,0.0,0.0
2023-09-27 03:35:00,355,0.0,0.0
2023-09-27 03:35:00,356,0.0,0.0
2023-09-27 03:35:00,357,0.0,0.0
2023-09-27 03:35:00,358,0.0,0.0
2023-09-27 03:35:00,359,0.0,0.0
2023-09-27 03:35:00,360,0.0,0.0
2023-09-27 03:35:00,361,0.0,0.0
2023-09-27 03:35:00,362,0.0,0.0
2023-09-27 03:35:00,363,0.0,0.0
2023-09-27 03:35:00,366,422.109741,355.0
2023-09-27 03:35:00,367,416.510864,359.922974
2023-09-27 03:35:00,368,0.0,0.0
2023-09-27 03:35:00,369,0.0,0.0
2023-09-27 03:35:00,370,0.0,0.0
2023-09-27 03:35:00,371,0.0,0.0
2023-09-27 03:35:00,372,0.0,0.0
2023-09-27 03:35:00,373,0.0,0.0
2023-09-27 03:35:00,374,0.0,0.0
2023-09-27 03:35:00,375,0.0,0.0
2023-09-27 03:35:00,376,0.0,0.0
2023-09-27 03:35:00,377,0.0,0.0
2023-09-27 03:35:00,378,0.0,0.0
2023-09-27 03:35:00,379,0.0,0.0
2023-09-27 03:35:00,380,0.0,0.0
2023-09-27 03:35:00,381,0.0,0.0
2023-09-27 03:35:00,382,0.0,0.0
2023-09-27 03:35:00,383,0.0,0.0
2023-09-27 03:35:00,384,0.0,0.0
2023-09-27 03:35:00,385,283.0,181.090759
2023-09-27 03:35:00,386,283.0,181.411194
2023-09-27 03:35:00,387,277.0,202.0
2023-09-27 03:35:00,388,0.0,0.0
2023-09-27 03:35:00,389,0.0,0.0
2023-09-27 03:35:00,390,0.0,0.0
2023-09-27 03:35:00,419,304.0,190.002136
2023-09-27 03:35:00,420,304.0,190.002136
2023-09-27 03:35:00,421,273.0,190.002136
2023-09-27 03:35:00,422,261.0,180.0
2023-09-27 03:35:00,423,261.0,180.0
2023-09-27 03:35:00,432,291.0,216.0
2023-09-27 03:35:00,433,373.637207,254.0
2023-09-27 03:35:00,434,279.0,180.013397
2023-09-27 03:35:00,435,279.0,180.013397
2023-09-27 03:35:00,436,0.0,0.0
2023-09-27 03:35:00,437,0.0,0.0
2023-09-27 03:35:00,438,283.0,208.0
2023-09-27 03:35:00,439,0.0,0.0
2023-09-27 03:35:00,440,164.5,120.0
2023-09-27 03:35:00,441,164.5,120.0
2023-09-27 03:35:00,442,175.0,120.0
2023-09-27 03:35:00,443,0.0,0.0
2023-09-27 03:35:00,444,0.0,0.0
2023-09-27 03:35:00,450,0.0,0.0
2023-09-27 03:35:00,451,0.0,0.0
2023-09-27 03:35:00,452,0.0,0.0
2023-09-27 03:35:00,453,0.0,0.0
2023-09-27 03:35:00,459,381.047333,264.399994
2023-09-27 03:35:00,467,12.0,5.000153
2023-09-27 03:35:00,468,12.0,4.000366
2023-09-27 03:35:00,469,5.000153,1.600391
2023-09-27 03:35:00,471,5.003024,0.0
2023-09-27 03:35:00,472,210.0,180.0
2023-09-27 03:35:00,473,105.0,90.0
2023-09-27 03:35:00,474,210.0,180.0
2023-09-27 03:35:00,475,105.0,90.0
2023-09-27 03:35:00,477,0.0,0.0
2023-09-27 03:35:00,478,0.0,0.0
2023-09-27 03:35:00,479,0.0,0.0
2023-09-27 03:35:00,480,0.0,0.0
2023-09-27 03:35:00,481,0.0,0.0
2023-09-27 03:35:00,482,0.0,0.0
2023-09-27 03:35:00,485,45.0,15.000916
2023-09-27 03:35:00,486,45.0,15.000916
2023-09-27 03:35:00,487,25.0,14.00032
2023-09-27 03:35:00,488,0.0,0.0
2023-09-27 03:35:00,489,991.0,795.0
2023-09-27 03:35:00,490,0.0,0.0
2023-09-27 03:35:00,491,903.0,791.0
2023-09-27 03:35:00,492,964.0,786.0
2023-09-27 03:35:00,493,987.0,795.0
2023-09-27 03:35:00,494,0.0,0.0
2023-09-27 03:35:00,495,0.0,0.0
2023-09-27 03:35:00,496,300.0,200.0
2023-09-27 03:35:00,497,0.0,0.0
2023-09-27 03:35:00,498,0.0,0.0
2023-09-27 03:35:00,499,0.0,0.0
2023-09-27 03:35:00,501,294.0,158.003479
2023-09-27 03:35:00,502,230.665039,230.665039
2023-09-27 03:35:00,503,292.0,200.0
2023-09-27 03:35:00,507,0.0,0.0
2023-09-27 03:35:00,508,0.0,0.0
2023-09-27 03:35:00,511,338.0,140.004578
2023-09-27 03:35:00,512,134.0,70.002289
2023-09-27 03:35:00,513,338.0,150.0
2023-09-27 03:35:00,514,134.0,120.0
2023-09-27 03:35:00,516,0.0,0.0
2023-09-27 03:35:00,521,939.0,772.194214
2023-09-27 03:35:00,522,899.0,577.0
2023-09-27 03:35:00,523,0.0,0.0
2023-09-27 03:35:00,524,0.0,0.0
2023-09-27 03:35:00,525,0.0,0.0
2023-09-27 03:35:00,526,259.0,131.0
2023-09-27 03:35:00,527,1357.0,1058.099976
2023-09-27 03:35:00,528,259.0,131.0
2023-09-27 03:35:00,529,0.0,0.0
2023-09-27 03:35:00,530,0.0,0.0
2023-09-27 03:35:00,533,0.0,0.0
2023-09-27 03:35:00,534,0.0,0.0
2023-09-27 03:35:00,535,0.0,0.0
2023-09-27 03:35:00,536,0.0,0.0
2023-09-27 03:35:00,537,0.0,0.0
2023-09-27 03:35:00,538,0.0,0.0
2023-09-27 03:35:00,539,338.0,168.0
2023-09-27 03:35:00,540,149.0,84.0
2023-09-27 03:35:00,541,77.0,50.0
2023-09-27 03:35:00,542,43.0,38.500824
2023-09-27 03:35:00,544,1012.0,795.0
2023-09-27 03:35:00,545,1012.0,795.0
2023-09-27 03:35:00,546,357.0,186.0
2023-09-27 03:35:00,547,357.0,186.0
2023-09-27 03:35:00,548,326.0,254.0
2023-09-27 03:35:00,549,243.0,120.0
2023-09-27 03:35:00,550,117.0,90.0
2023-09-27 03:35:00,554,0.0,0.0
2023-09-27 03:35:00,555,958.0,753.707397
2023-09-27 03:35:00,556,0.0,0.0
2023-09-27 03:35:00,557,0.0,0.0
2023-09-27 03:35:00,558,0.0,0.0
2023-09-27 03:35:00,559,0.0,0.0
2023-09-27 03:35:00,560,0.0,0.0
2023-09-27 03:35:00,562,0.0,0.0
2023-09-27 03:35:00,563,0.0,0.0
2023-09-27 03:40:00,1,0.0,0.0
2023-09-27 03:40:00,2,0.0,0.0
2023-09-27 03:40:00,3,416.984161,364.991486
2023-09-27 03:40:00,4,0.0,0.0
2023-09-27 03:40:00,5,0.0,0.0
2023-09-27 03:40:00,6,412.458069,364.991486
2023-09-27 03:40:00,7,0.0,0.0
2023-09-27 03:40:00,8,417.381287,364.991486
2023-09-27 03:40:00,9,0.0,0.0
2023-09-27 03:40:00,10,441.990021,364.371613
2023-09-27 03:40:00,11,350.0,200.0
2023-09-27 03:40:00,12,0.0,0.0
2023-09-27 03:40:00,15,522.0,468.034576
2023-09-27 03:40:00,16,0.0,0.0
2023-09-27 03:40:00,17,0.0,0.0
2023-09-27 03:40:00,18,466.0,432.62381
2023-09-27 03:40:00,27,615.0,615.0
2023-09-27 03:40:00,28,612.0,612.0
2023-09-27 03:40:00,29,612.0,612.0
2023-09-27 03:40:00,33,0.0,0.0
2023-09-27 03:40:00,36,987.0,795.0
2023-09-27 03:40:00,37,979.0,795.0
2023-09-27 03:40:00,43,372.078186,267.0
2023-09-27 03:40:00,46,506.0,450.4552
2023-09-27 03:40:00,47,0.0,0.0
2023-09-27 03:40:00,48,0.0,0.0
2023-09-27 03:40:00,49,462.787994,410.046295
2023-09-27 03:40:00,50,463.0,405.012726
2023-09-27 03:40:00,51,463.0,405.012726
2023-09-27 03:40:00,52,0.0,0.0
2023-09-27 03:40:00,53,0.0,0.0
2023-09-27 03:40:00,54,0.0,0.0
2023-09-27 03:40:00,55,0.0,0.0
2023-09-27 03:40:00,56,0.0,0.0
2023-09-27 03:40:00,57,0.0,0.0
2023-09-27 03:40:00,58,0.0,0.0
2023-09-27 03:40:00,59,0.0,0.0
2023-09-27 03:40:00,60,0.0,0.0
2023-09-27 03:40:00,61,0.0,0.0
2023-09-27 03:40:00,62,461.002716,393.80014
2023-09-27 03:40:00,63,0.0,0.0
2023-09-27 03:40:00,64,421.755524,340.694763
2023-09-27 03:40:00,65,0.0,0.0
2023-09-27 03:40:00,66,398.069733,354.899445
2023-09-27 03:40:00,67,402.582672,350.758453
2023-09-27 03:40:00,68,0.0,0.0
2023-09-27 03:40:00,69,872.392151,670.0
2023-09-27 03:40:00,70,870.611755,670.621338
2023-09-27 03:40:00,71,44.0,25.002136
2023-09-27 03:40:00,72,44.0,25.002136
2023-09-27 03:40:00,73,0.0,0.0
2023-09-27 03:40:00,74,0.0,0.0
2023-09-27 03:40:00,75,0.0,0.0
2023-09-27 03:40:00,76,0.0,0.0
2023-09-27 03:40:00,77,0.0,0.0
2023-09-27 03:40:00,78,0.0,0.0
2023-09-27 03:40:00,79,0.0,0.0
2023-09-27 03:40:00,80,0.0,0.0
2023-09-27 03:40:00,83,450.564667,400.158447
2023-09-27 03:40:00,84,323.609985,323.609985
2023-09-27 03:40:00,85,320.26001,320.0
2023-09-27 03:40:00,86,0.0,0.0
2023-09-27 03:40:00,87,0.0,0.0
2023-09-27 03:40:00,88,379.752655,329.732513
2023-09-27 03:40:00,89,455.993927,370.593842
2023-09-27 03:40:00,90,457.0,362.629761
2023-09-27 03:40:00,91,0.0,0.0
2023-09-27 03:40:00,92,890.617004,747.120605
2023-09-27 03:40:00,95,0.0,0.0
2023-09-27 03:40:00,96,0.0,0.0
2023-09-27 03:40:00,97,0.0,0.0
2023-09-27 03:40:00,98,0.0,0.0
2023-09-27 03:40:00,99,0.0,0.0
2023-09-27 03:40:00,100,0.0,0.0
2023-09-27 03:40:00,101,0.0,0.0
2023-09-27 03:40:00,102,0.0,0.0
2023-09-27 03:40:00,103,0.0,0.0
2023-09-27 03:40:00,104,0.0,0.0
2023-09-27 03:40:00,105,0.0,0.0
2023-09-27 03:40:00,106,0.0,0.0
2023-09-27 03:40:00,107,0.0,0.0
2023-09-27 03:40:00,108,0.0,0.0
2023-09-27 03:40:00,112,0.0,0.0
2023-09-27 03:40:00,113,0.0,0.0
2023-09-27 03:40:00,114,0.0,0.0
2023-09-27 03:40:00,115,921.0,787.807739
2023-09-27 03:40:00,116,755.0,750.045654
2023-09-27 03:40:00,117,100.0,60.000153
2023-09-27 03:40:00,118,100.0,60.000153
2023-09-27 03:40:00,119,100.0,60.000153
2023-09-27 03:40:00,120,100.0,60.000153
2023-09-27 03:40:00,126,0.0,0.0
2023-09-27 03:40:00,127,0.0,0.0
2023-09-27 03:40:00,128,999.0,750.0
2023-09-27 03:40:00,129,996.0,750.0
2023-09-27 03:40:00,130,0.0,0.0
2023-09-27 03:40:00,131,987.0,718.0
2023-09-27 03:40:00,132,945.0,758.0
2023-09-27 03:40:00,133,0.0,0.0
2023-09-27 03:40:00,134,0.0,0.0
2023-09-27 03:40:00,135,291.0,210.0
2023-09-27 03:40:00,136,0.0,0.0
2023-09-27 03:40:00,137,0.0,0.0
2023-09-27 03:40:00,138,0.0,0.0
2023-09-27 03:40:00,139,295.0,205.0
2023-09-27 03:40:00,140,0.0,0.0
2023-09-27 03:40:00,141,136.0,94.0
2023-09-27 03:40:00,142,171.5,88.0
2023-09-27 03:40:00,143,171.5,89.143059
2023-09-27 03:40:00,144,173.0,104.0
2023-09-27 03:40:00,145,168.5,88.436272
2023-09-27 03:40:00,146,168.5,88.436272
2023-09-27 03:40:00,147,170.0,104.0
2023-09-27 03:40:00,150,0.0,0.0
2023-09-27 03:40:00,151,0.0,0.0
2023-09-27 03:40:00,152,0.0,0.0
2023-09-27 03:40:00,153,0.0,0.0
2023-09-27 03:40:00,154,242.0,134.0
2023-09-27 03:40:00,155,123.0,67.0
2023-09-27 03:40:00,156,0.0,0.0
2023-09-27 03:40:00,158,0.0,0.0
2023-09-27 03:40:00,159,996.0,795.0
2023-09-27 03:40:00,160,995.0,795.0
2023-09-27 03:40:00,161,300.0,220.0
2023-09-27 03:40:00,162,0.0,0.0
2023-09-27 03:40:00,166,0.0,0.0
2023-09-27 03:40:00,167,0.0,0.0
2023-09-27 03:40:00,168,0.0,0.0
2023-09-27 03:40:00,169,0.0,0.0
2023-09-27 03:40:00,170,0.0,0.0
2023-09-27 03:40:00,171,0.0,0.0
2023-09-27 03:40:00,172,144.0,89.996033
2023-09-27 03:40:00,173,0.0,0.0
2023-09-27 03:40:00,174,44.998016,44.998016
2023-09-27 03:40:00,175,0.0,0.0
2023-09-27 03:40:00,176,286.52298,154.072662
2023-09-27 03:40:00,177,157.0,106.0
2023-09-27 03:40:00,178,0.0,0.0
2023-09-27 03:40:00,179,0.0,0.0
2023-09-27 03:40:00,180,0.0,0.0
2023-09-27 03:40:00,181,0.0,0.0
2023-09-27 03:40:00,182,0.0,0.0
2023-09-27 03:40:00,183,0.0,0.0
2023-09-27 03:40:00,184,0.0,0.0
2023-09-27 03:40:00,185,0.0,0.0
2023-09-27 03:40:00,186,0.0,0.0
2023-09-27 03:40:00,187,0.0,0.0
2023-09-27 03:40:00,188,0.0,0.0
2023-09-27 03:40:00,189,0.0,0.0
2023-09-27 03:40:00,190,994.0,795.0
2023-09-27 03:40:00,191,992.0,795.0
2023-09-27 03:40:00,193,0.0,0.0
2023-09-27 03:40:00,194,0.0,0.0
2023-09-27 03:40:00,195,0.0,0.0
2023-09-27 03:40:00,196,0.0,0.0
2023-09-27 03:40:00,197,200.0,120.0
2023-09-27 03:40:00,198,0.0,0.0
2023-09-27 03:40:00,200,0.0,0.0
2023-09-27 03:40:00,207,0.0,0.0
2023-09-27 03:40:00,208,0.0,0.0
2023-09-27 03:40:00,209,0.0,0.0
2023-09-27 03:40:00,210,0.0,0.0
2023-09-27 03:40:00,211,0.0,0.0
2023-09-27 03:40:00,212,0.0,0.0
2023-09-27 03:40:00,213,0.0,0.0
2023-09-27 03:40:00,214,0.0,0.0
2023-09-27 03:40:00,215,0.0,0.0
2023-09-27 03:40:00,216,0.0,0.0
2023-09-27 03:40:00,217,25.0,20.99826
2023-09-27 03:40:00,218,25.0,20.99826
2023-09-27 03:40:00,219,25.0,20.99826
2023-09-27 03:40:00,220,25.0,20.99826
2023-09-27 03:40:00,231,296.206879,270.0
2023-09-27 03:40:00,232,0.0,0.0
2023-09-27 03:40:00,233,0.0,0.0
2023-09-27 03:40:00,234,0.0,0.0
2023-09-27 03:40:00,237,0.0,0.0
2023-09-27 03:40:00,238,0.0,0.0
2023-09-27 03:40:00,240,288.0,200.0
2023-09-27 03:40:00,241,144.0,100.0
2023-09-27 03:40:00,242,0.0,0.0
2023-09-27 03:40:00,243,0.0,0.0
2023-09-27 03:40:00,244,0.0,0.0
2023-09-27 03:40:00,247,0.0,0.0
2023-09-27 03:40:00,248,0.0,0.0
2023-09-27 03:40:00,249,0.0,0.0
2023-09-27 03:40:00,250,164.0,99.370728
2023-09-27 03:40:00,251,164.0,99.590454
2023-09-27 03:40:00,252,180.0,130.0
2023-09-27 03:40:00,253,0.0,0.0
2023-09-27 03:40:00,254,0.0,0.0
2023-09-27 03:40:00,255,250.5,167.0
2023-09-27 03:40:00,256,250.5,167.0
2023-09-27 03:40:00,257,266.0,216.0
2023-09-27 03:40:00,258,259.0,162.007477
2023-09-27 03:40:00,259,259.0,162.007477
2023-09-27 03:40:00,260,248.0,208.0
2023-09-27 03:40:00,264,10.000229,5.000229
2023-09-27 03:40:00,265,10.000229,5.000229
2023-09-27 03:40:00,266,0.0,0.0
2023-09-27 03:40:00,267,300.0,230.0
2023-09-27 03:40:00,268,0.0,0.0
2023-09-27 03:40:00,269,0.0,0.0
2023-09-27 03:40:00,270,0.0,0.0
2023-09-27 03:40:00,271,0.0,0.0
2023-09-27 03:40:00,272,0.0,0.0
2023-09-27 03:40:00,273,0.0,0.0
2023-09-27 03:40:00,274,0.0,0.0
2023-09-27 03:40:00,275,0.0,0.0
2023-09-27 03:40:00,276,0.0,0.0
2023-09-27 03:40:00,277,0.0,0.0
2023-09-27 03:40:00,278,0.0,0.0
2023-09-27 03:40:00,279,0.0,0.0
2023-09-27 03:40:00,280,0.0,0.0
2023-09-27 03:40:00,281,0.0,0.0
2023-09-27 03:40:00,282,0.0,0.0
2023-09-27 03:40:00,283,0.0,0.0
2023-09-27 03:40:00,284,0.0,0.0
2023-09-27 03:40:00,285,0.0,0.0
2023-09-27 03:40:00,286,0.0,0.0
2023-09-27 03:40:00,287,165.0,100.0
2023-09-27 03:40:00,288,77.0,50.0
2023-09-27 03:40:00,289,0.0,0.0
2023-09-27 03:40:00,290,0.0,0.0
2023-09-27 03:40:00,291,0.0,0.0
2023-09-27 03:40:00,292,0.0,0.0
2023-09-27 03:40:00,293,0.0,0.0
2023-09-27 03:40:00,294,0.0,0.0
2023-09-27 03:40:00,299,0.0,0.0
2023-09-27 03:40:00,300,0.0,0.0
2023-09-27 03:40:00,301,0.0,0.0
2023-09-27 03:40:00,302,0.0,0.0
2023-09-27 03:40:00,303,0.0,0.0
2023-09-27 03:40:00,304,0.0,0.0
2023-09-27 03:40:00,305,310.125153,215.001404
2023-09-27 03:40:00,306,0.0,0.0
2023-09-27 03:40:00,307,295.974091,200.004578
2023-09-27 03:40:00,308,0.0,0.0
2023-09-27 03:40:00,309,0.0,0.0
2023-09-27 03:40:00,310,0.0,0.0
2023-09-27 03:40:00,311,0.0,0.0
2023-09-27 03:40:00,312,0.0,0.0
2023-09-27 03:40:00,313,0.0,0.0
2023-09-27 03:40:00,314,0.0,0.0
2023-09-27 03:40:00,315,0.0,0.0
2023-09-27 03:40:00,316,0.0,0.0
2023-09-27 03:40:00,317,0.0,0.0
2023-09-27 03:40:00,318,0.0,0.0
2023-09-27 03:40:00,319,0.0,0.0
2023-09-27 03:40:00,320,0.0,0.0
2023-09-27 03:40:00,321,0.0,0.0
2023-09-27 03:40:00,322,0.0,0.0
2023-09-27 03:40:00,323,162.0,122.0
2023-09-27 03:40:00,324,162.0,122.0
2023-09-27 03:40:00,325,171.0,136.0
2023-09-27 03:40:00,326,0.0,0.0
2023-09-27 03:40:00,327,0.0,0.0
2023-09-27 03:40:00,328,0.0,0.0
2023-09-27 03:40:00,329,0.0,0.0
2023-09-27 03:40:00,330,0.0,0.0
2023-09-27 03:40:00,331,816.0,650.095154
2023-09-27 03:40:00,332,0.0,0.0
2023-09-27 03:40:00,333,0.0,0.0
2023-09-27 03:40:00,334,0.0,0.0
2023-09-27 03:40:00,335,0.0,0.0
2023-09-27 03:40:00,336,0.0,0.0
2023-09-27 03:40:00,337,0.0,0.0
2023-09-27 03:40:00,338,0.0,0.0
2023-09-27 03:40:00,339,0.0,0.0
2023-09-27 03:40:00,340,818.0,671.358032
2023-09-27 03:40:00,341,0.0,0.0
2023-09-27 03:40:00,342,166.0,135.0
2023-09-27 03:40:00,343,167.0,135.0
2023-09-27 03:40:00,344,0.0,0.0
2023-09-27 03:40:00,345,0.0,0.0
2023-09-27 03:40:00,346,114.0,80.0
2023-09-27 03:40:00,347,188.0,163.0
2023-09-27 03:40:00,348,0.0,0.0
2023-09-27 03:40:00,349,0.0,0.0
2023-09-27 03:40:00,350,0.0,0.0
2023-09-27 03:40:00,351,0.0,0.0
2023-09-27 03:40:00,352,0.0,0.0
2023-09-27 03:40:00,353,0.0,0.0
2023-09-27 03:40:00,354,0.0,0.0
2023-09-27 03:40:00,355,0.0,0.0
2023-09-27 03:40:00,356,0.0,0.0
2023-09-27 03:40:00,357,0.0,0.0
2023-09-27 03:40:00,358,0.0,0.0
2023-09-27 03:40:00,359,0.0,0.0
2023-09-27 03:40:00,360,0.0,0.0
2023-09-27 03:40:00,361,0.0,0.0
2023-09-27 03:40:00,362,0.0,0.0
2023-09-27 03:40:00,363,0.0,0.0
2023-09-27 03:40:00,366,422.109741,355.0
2023-09-27 03:40:00,367,416.410767,359.922974
2023-09-27 03:40:00,368,0.0,0.0
2023-09-27 03:40:00,369,0.0,0.0
2023-09-27 03:40:00,370,0.0,0.0
2023-09-27 03:40:00,371,0.0,0.0
2023-09-27 03:40:00,372,0.0,0.0
2023-09-27 03:40:00,373,0.0,0.0
2023-09-27 03:40:00,374,0.0,0.0
2023-09-27 03:40:00,375,0.0,0.0
2023-09-27 03:40:00,376,0.0,0.0
2023-09-27 03:40:00,377,0.0,0.0
2023-09-27 03:40:00,378,0.0,0.0
2023-09-27 03:40:00,379,0.0,0.0
2023-09-27 03:40:00,380,0.0,0.0
2023-09-27 03:40:00,381,0.0,0.0
2023-09-27 03:40:00,382,0.0,0.0
2023-09-27 03:40:00,383,0.0,0.0
2023-09-27 03:40:00,384,0.0,0.0
2023-09-27 03:40:00,385,283.0,181.090759
2023-09-27 03:40:00,386,283.0,181.060242
2023-09-27 03:40:00,387,277.0,202.0
2023-09-27 03:40:00,388,0.0,0.0
2023-09-27 03:40:00,389,0.0,0.0
2023-09-27 03:40:00,390,0.0,0.0
2023-09-27 03:40:00,419,304.0,190.002136
2023-09-27 03:40:00,420,304.0,190.002136
2023-09-27 03:40:00,421,273.0,190.002136
2023-09-27 03:40:00,422,261.0,180.0
2023-09-27 03:40:00,423,261.0,180.0
2023-09-27 03:40:00,432,291.0,216.0
2023-09-27 03:40:00,433,367.749084,254.0
2023-09-27 03:40:00,434,279.0,180.013397
2023-09-27 03:40:00,435,279.0,180.013397
2023-09-27 03:40:00,436,0.0,0.0
2023-09-27 03:40:00,437,0.0,0.0
2023-09-27 03:40:00,438,283.0,208.0
2023-09-27 03:40:00,439,0.0,0.0
2023-09-27 03:40:00,440,164.5,120.0
2023-09-27 03:40:00,441,164.5,120.0
2023-09-27 03:40:00,442,175.0,120.0
2023-09-27 03:40:00,443,0.0,0.0
2023-09-27 03:40:00,444,0.0,0.0
2023-09-27 03:40:00,450,0.0,0.0
2023-09-27 03:40:00,451,0.0,0.0
2023-09-27 03:40:00,452,0.0,0.0
2023-09-27 03:40:00,453,0.0,0.0
2023-09-27 03:40:00,459,381.686676,264.399994
2023-09-27 03:40:00,467,12.0,5.000153
2023-09-27 03:40:00,468,12.0,4.000366
2023-09-27 03:40:00,469,5.000153,1.600391
2023-09-27 03:40:00,471,4.312394,0.0
2023-09-27 03:40:00,472,210.0,180.0
2023-09-27 03:40:00,473,105.0,90.0
2023-09-27 03:40:00,474,210.0,180.0
2023-09-27 03:40:00,475,105.0,90.0
2023-09-27 03:40:00,477,0.0,0.0
2023-09-27 03:40:00,478,0.0,0.0
2023-09-27 03:40:00,479,0.0,0.0
2023-09-27 03:40:00,480,0.0,0.0
2023-09-27 03:40:00,481,0.0,0.0
2023-09-27 03:40:00,482,0.0,0.0
2023-09-27 03:40:00,485,45.0,15.000916
2023-09-27 03:40:00,486,45.0,15.000916
2023-09-27 03:40:00,487,25.0,14.00032
2023-09-27 03:40:00,488,0.0,0.0
2023-09-27 03:40:00,489,991.0,795.0
2023-09-27 03:40:00,490,0.0,0.0
2023-09-27 03:40:00,491,903.0,791.0
2023-09-27 03:40:00,492,964.0,786.0
2023-09-27 03:40:00,493,987.0,795.0
2023-09-27 03:40:00,494,0.0,0.0
2023-09-27 03:40:00,495,0.0,0.0
2023-09-27 03:40:00,496,300.0,200.0
2023-09-27 03:40:00,497,0.0,0.0
2023-09-27 03:40:00,498,0.0,0.0
2023-09-27 03:40:00,499,0.0,0.0
2023-09-27 03:40:00,501,294.0,158.003479
2023-09-27 03:40:00,502,182.735718,182.735718
2023-09-27 03:40:00,503,292.0,200.0
2023-09-27 03:40:00,507,0.0,0.0
2023-09-27 03:40:00,508,0.0,0.0
2023-09-27 03:40:00,511,338.0,140.004578
2023-09-27 03:40:00,512,134.0,70.002289
2023-09-27 03:40:00,513,338.0,150.0
2023-09-27 03:40:00,514,134.0,120.0
2023-09-27 03:40:00,516,0.0,0.0
2023-09-27 03:40:00,521,939.0,772.184326
2023-09-27 03:40:00,522,899.0,577.0
2023-09-27 03:40:00,523,0.0,0.0
2023-09-27 03:40:00,524,0.0,0.0
2023-09-27 03:40:00,525,0.0,0.0
2023-09-27 03:40:00,526,259.0,131.0
2023-09-27 03:40:00,527,1357.0,1058.099976
2023-09-27 03:40:00,528,259.0,131.0
2023-09-27 03:40:00,529,0.0,0.0
2023-09-27 03:40:00,530,0.0,0.0
2023-09-27 03:40:00,533,0.0,0.0
2023-09-27 03:40:00,534,0.0,0.0
2023-09-27 03:40:00,535,0.0,0.0
2023-09-27 03:40:00,536,0.0,0.0
2023-09-27 03:40:00,537,0.0,0.0
2023-09-27 03:40:00,538,0.0,0.0
2023-09-27 03:40:00,539,338.0,168.0
2023-09-27 03:40:00,540,149.0,84.0
2023-09-27 03:40:00,541,77.0,50.0
2023-09-27 03:40:00,542,43.0,38.500824
2023-09-27 03:40:00,544,1012.0,795.0
2023-09-27 03:40:00,545,1012.0,795.0
2023-09-27 03:40:00,546,357.0,186.0
2023-09-27 03:40:00,547,357.0,186.0
2023-09-27 03:40:00,548,326.0,254.0
2023-09-27 03:40:00,549,243.0,120.0
2023-09-27 03:40:00,550,117.0,90.0
2023-09-27 03:40:00,554,0.0,0.0
2023-09-27 03:40:00,555,958.0,665.356934
2023-09-27 03:40:00,556,0.0,0.0
2023-09-27 03:40:00,557,0.0,0.0
2023-09-27 03:40:00,558,0.0,0.0
2023-09-27 03:40:00,559,0.0,0.0
2023-09-27 03:40:00,560,0.0,0.0
2023-09-27 03:40:00,562,0.0,0.0
2023-09-27 03:40:00,563,0.0,0.0
2023-09-27 03:45:00,1,0.0,0.0
2023-09-27 03:45:00,2,0.0,0.0
2023-09-27 03:45:00,3,414.402344,364.991486
2023-09-27 03:45:00,4,0.0,0.0
2023-09-27 03:45:00,5,0.0,0.0
2023-09-27 03:45:00,6,406.636993,364.991486
2023-09-27 03:45:00,7,0.0,0.0
2023-09-27 03:45:00,8,408.806641,364.991486
2023-09-27 03:45:00,9,0.0,0.0
2023-09-27 03:45:00,10,441.440063,364.371613
2023-09-27 03:45:00,11,350.0,200.0
2023-09-27 03:45:00,12,0.0,0.0
2023-09-27 03:45:00,15,522.0,468.699554
2023-09-27 03:45:00,16,0.0,0.0
2023-09-27 03:45:00,17,0.0,0.0
2023-09-27 03:45:00,18,466.0,428.695984
2023-09-27 03:45:00,27,615.0,615.0
2023-09-27 03:45:00,28,612.0,612.0
2023-09-27 03:45:00,29,612.0,612.0
2023-09-27 03:45:00,33,0.0,0.0
2023-09-27 03:45:00,36,987.0,795.0
2023-09-27 03:45:00,37,979.0,795.0
2023-09-27 03:45:00,43,371.76651,267.0
2023-09-27 03:45:00,46,506.0,449.854767
2023-09-27 03:45:00,47,0.0,0.0
2023-09-27 03:45:00,48,0.0,0.0
2023-09-27 03:45:00,49,462.787994,410.046295
2023-09-27 03:45:00,50,463.0,405.012726
2023-09-27 03:45:00,51,463.0,405.012726
2023-09-27 03:45:00,52,0.0,0.0
2023-09-27 03:45:00,53,0.0,0.0
2023-09-27 03:45:00,54,0.0,0.0
2023-09-27 03:45:00,55,0.0,0.0
2023-09-27 03:45:00,56,0.0,0.0
2023-09-27 03:45:00,57,0.0,0.0
2023-09-27 03:45:00,58,0.0,0.0
2023-09-27 03:45:00,59,0.0,0.0
2023-09-27 03:45:00,60,0.0,0.0
2023-09-27 03:45:00,61,0.0,0.0
2023-09-27 03:45:00,62,461.002716,392.191315
2023-09-27 03:45:00,63,0.0,0.0
2023-09-27 03:45:00,64,421.755524,341.776825
2023-09-27 03:45:00,65,0.0,0.0
2023-09-27 03:45:00,66,398.069733,354.899445
2023-09-27 03:45:00,67,402.582672,350.758453
2023-09-27 03:45:00,68,0.0,0.0
2023-09-27 03:45:00,69,872.392151,670.0
2023-09-27 03:45:00,70,870.611755,670.564209
2023-09-27 03:45:00,71,44.0,25.002136
2023-09-27 03:45:00,72,44.0,25.002136
2023-09-27 03:45:00,73,0.0,0.0
2023-09-27 03:45:00,74,0.0,0.0
2023-09-27 03:45:00,75,0.0,0.0
2023-09-27 03:45:00,76,0.0,0.0
2023-09-27 03:45:00,77,0.0,0.0
2023-09-27 03:45:00,78,0.0,0.0
2023-09-27 03:45:00,79,0.0,0.0
2023-09-27 03:45:00,80,0.0,0.0
2023-09-27 03:45:00,83,450.564667,397.253876
2023-09-27 03:45:00,84,323.609985,323.609985
2023-09-27 03:45:00,85,320.26001,320.0
2023-09-27 03:45:00,86,0.0,0.0
2023-09-27 03:45:00,87,0.0,0.0
2023-09-27 03:45:00,88,380.0,329.732513
2023-09-27 03:45:00,89,455.993927,369.983765
2023-09-27 03:45:00,90,457.0,362.569916
2023-09-27 03:45:00,91,0.0,0.0
2023-09-27 03:45:00,92,873.625122,747.120605
2023-09-27 03:45:00,95,0.0,0.0
2023-09-27 03:45:00,96,0.0,0.0
2023-09-27 03:45:00,97,0.0,0.0
2023-09-27 03:45:00,98,0.0,0.0
2023-09-27 03:45:00,99,0.0,0.0
2023-09-27 03:45:00,100,0.0,0.0
2023-09-27 03:45:00,101,0.0,0.0
2023-09-27 03:45:00,102,0.0,0.0
2023-09-27 03:45:00,103,0.0,0.0
2023-09-27 03:45:00,104,0.0,0.0
2023-09-27 03:45:00,105,0.0,0.0
2023-09-27 03:45:00,106,0.0,0.0
2023-09-27 03:45:00,107,0.0,0.0
2023-09-27 03:45:00,108,0.0,0.0
2023-09-27 03:45:00,112,0.0,0.0
2023-09-27 03:45:00,113,0.0,0.0
2023-09-27 03:45:00,114,0.0,0.0
2023-09-27 03:45:00,115,921.0,815.020874
2023-09-27 03:45:00,116,755.0,750.045654
2023-09-27 03:45:00,117,100.0,60.000153
2023-09-27 03:45:00,118,100.0,60.000153
2023-09-27 03:45:00,119,100.0,60.000153
2023-09-27 03:45:00,120,100.0,60.000153
2023-09-27 03:45:00,126,0.0,0.0
2023-09-27 03:45:00,127,0.0,0.0
2023-09-27 03:45:00,128,999.0,750.0
2023-09-27 03:45:00,129,996.0,750.0
2023-09-27 03:45:00,130,0.0,0.0
2023-09-27 03:45:00,131,987.0,718.0
2023-09-27 03:45:00,132,945.0,758.0
2023-09-27 03:45:00,133,0.0,0.0
2023-09-27 03:45:00,134,0.0,0.0
2023-09-27 03:45:00,135,291.0,210.0
2023-09-27 03:45:00,136,0.0,0.0
2023-09-27 03:45:00,137,0.0,0.0
2023-09-27 03:45:00,138,0.0,0.0
2023-09-27 03:45:00,139,295.0,205.0
2023-09-27 03:45:00,140,0.0,0.0
2023-09-27 03:45:00,141,136.0,94.0
2023-09-27 03:45:00,142,171.5,88.0
2023-09-27 03:45:00,143,171.5,88.907463
2023-09-27 03:45:00,144,173.0,104.0
2023-09-27 03:45:00,145,168.5,88.436272
2023-09-27 03:45:00,146,168.5,88.436272
2023-09-27 03:45:00,147,170.0,104.0
2023-09-27 03:45:00,150,0.0,0.0
2023-09-27 03:45:00,151,0.0,0.0
2023-09-27 03:45:00,152,0.0,0.0
2023-09-27 03:45:00,153,0.0,0.0
2023-09-27 03:45:00,154,242.0,134.0
2023-09-27 03:45:00,155,123.0,67.0
2023-09-27 03:45:00,156,0.0,0.0
2023-09-27 03:45:00,158,0.0,0.0
2023-09-27 03:45:00,159,996.0,795.0
2023-09-27 03:45:00,160,995.0,795.0
2023-09-27 03:45:00,161,300.0,220.0
2023-09-27 03:45:00,162,0.0,0.0
2023-09-27 03:45:00,166,0.0,0.0
2023-09-27 03:45:00,167,0.0,0.0
2023-09-27 03:45:00,168,0.0,0.0
2023-09-27 03:45:00,169,0.0,0.0
2023-09-27 03:45:00,170,0.0,0.0
2023-09-27 03:45:00,171,0.0,0.0
2023-09-27 03:45:00,172,144.0,89.996033
2023-09-27 03:45:00,173,0.0,0.0
2023-09-27 03:45:00,174,44.998016,44.998016
2023-09-27 03:45:00,175,0.0,0.0
2023-09-27 03:45:00,176,286.52298,154.129852
2023-09-27 03:45:00,177,157.0,106.0
2023-09-27 03:45:00,178,0.0,0.0
2023-09-27 03:45:00,179,0.0,0.0
2023-09-27 03:45:00,180,0.0,0.0
2023-09-27 03:45:00,181,0.0,0.0
2023-09-27 03:45:00,182,0.0,0.0
2023-09-27 03:45:00,183,0.0,0.0
2023-09-27 03:45:00,184,0.0,0.0
2023-09-27 03:45:00,185,0.0,0.0
2023-09-27 03:45:00,186,0.0,0.0
2023-09-27 03:45:00,187,0.0,0.0
2023-09-27 03:45:00,188,0.0,0.0
2023-09-27 03:45:00,189,0.0,0.0
2023-09-27 03:45:00,190,994.0,795.0
2023-09-27 03:45:00,191,992.0,795.0
2023-09-27 03:45:00,193,0.0,0.0
2023-09-27 03:45:00,194,0.0,0.0
2023-09-27 03:45:00,195,0.0,0.0
2023-09-27 03:45:00,196,0.0,0.0
2023-09-27 03:45:00,197,200.0,120.0
2023-09-27 03:45:00,198,0.0,0.0
2023-09-27 03:45:00,200,0.0,0.0
2023-09-27 03:45:00,207,0.0,0.0
2023-09-27 03:45:00,208,0.0,0.0
2023-09-27 03:45:00,209,0.0,0.0
2023-09-27 03:45:00,210,0.0,0.0
2023-09-27 03:45:00,211,0.0,0.0
2023-09-27 03:45:00,212,0.0,0.0
2023-09-27 03:45:00,213,0.0,0.0
2023-09-27 03:45:00,214,0.0,0.0
2023-09-27 03:45:00,215,0.0,0.0
2023-09-27 03:45:00,216,0.0,0.0
2023-09-27 03:45:00,217,25.0,20.99826
2023-09-27 03:45:00,218,25.0,20.99826
2023-09-27 03:45:00,219,25.0,20.99826
2023-09-27 03:45:00,220,25.0,20.99826
2023-09-27 03:45:00,231,292.688354,270.0
2023-09-27 03:45:00,232,0.0,0.0
2023-09-27 03:45:00,233,0.0,0.0
2023-09-27 03:45:00,234,0.0,0.0
2023-09-27 03:45:00,237,0.0,0.0
2023-09-27 03:45:00,238,0.0,0.0
2023-09-27 03:45:00,240,288.0,200.0
2023-09-27 03:45:00,241,144.0,100.0
2023-09-27 03:45:00,242,0.0,0.0
2023-09-27 03:45:00,243,0.0,0.0
2023-09-27 03:45:00,244,0.0,0.0
2023-09-27 03:45:00,247,0.0,0.0
2023-09-27 03:45:00,248,0.0,0.0
2023-09-27 03:45:00,249,0.0,0.0
2023-09-27 03:45:00,250,164.0,99.334106
2023-09-27 03:45:00,251,164.0,99.700317
2023-09-27 03:45:00,252,180.0,130.0
2023-09-27 03:45:00,253,0.0,0.0
2023-09-27 03:45:00,254,0.0,0.0
2023-09-27 03:45:00,255,250.5,167.0
2023-09-27 03:45:00,256,250.5,167.0
2023-09-27 03:45:00,257,266.0,216.0
2023-09-27 03:45:00,258,259.0,162.007477
2023-09-27 03:45:00,259,259.0,162.007477
2023-09-27 03:45:00,260,248.0,208.0
2023-09-27 03:45:00,264,10.000229,5.000229
2023-09-27 03:45:00,265,10.000229,5.000229
2023-09-27 03:45:00,266,0.0,0.0
2023-09-27 03:45:00,267,300.0,230.0
2023-09-27 03:45:00,268,0.0,0.0
2023-09-27 03:45:00,269,0.0,0.0
2023-09-27 03:45:00,270,0.0,0.0
2023-09-27 03:45:00,271,0.0,0.0
2023-09-27 03:45:00,272,0.0,0.0
2023-09-27 03:45:00,273,0.0,0.0
2023-09-27 03:45:00,274,0.0,0.0
2023-09-27 03:45:00,275,0.0,0.0
2023-09-27 03:45:00,276,0.0,0.0
2023-09-27 03:45:00,277,0.0,0.0
2023-09-27 03:45:00,278,0.0,0.0
2023-09-27 03:45:00,279,0.0,0.0
2023-09-27 03:45:00,280,0.0,0.0
2023-09-27 03:45:00,281,0.0,0.0
2023-09-27 03:45:00,282,0.0,0.0
2023-09-27 03:45:00,283,0.0,0.0
2023-09-27 03:45:00,284,0.0,0.0
2023-09-27 03:45:00,285,0.0,0.0
2023-09-27 03:45:00,286,0.0,0.0
2023-09-27 03:45:00,287,165.0,100.0
2023-09-27 03:45:00,288,77.0,50.0
2023-09-27 03:45:00,289,0.0,0.0
2023-09-27 03:45:00,290,0.0,0.0
2023-09-27 03:45:00,291,0.0,0.0
2023-09-27 03:45:00,292,0.0,0.0
2023-09-27 03:45:00,293,0.0,0.0
2023-09-27 03:45:00,294,0.0,0.0
2023-09-27 03:45:00,299,0.0,0.0
2023-09-27 03:45:00,300,0.0,0.0
2023-09-27 03:45:00,301,0.0,0.0
2023-09-27 03:45:00,302,0.0,0.0
2023-09-27 03:45:00,303,0.0,0.0
2023-09-27 03:45:00,304,0.0,0.0
2023-09-27 03:45:00,305,317.547699,215.001404
2023-09-27 03:45:00,306,0.0,0.0
2023-09-27 03:45:00,307,301.594147,200.004578
2023-09-27 03:45:00,308,0.0,0.0
2023-09-27 03:45:00,309,0.0,0.0
2023-09-27 03:45:00,310,0.0,0.0
2023-09-27 03:45:00,311,0.0,0.0
2023-09-27 03:45:00,312,0.0,0.0
2023-09-27 03:45:00,313,0.0,0.0
2023-09-27 03:45:00,314,0.0,0.0
2023-09-27 03:45:00,315,0.0,0.0
2023-09-27 03:45:00,316,0.0,0.0
2023-09-27 03:45:00,317,0.0,0.0
2023-09-27 03:45:00,318,0.0,0.0
2023-09-27 03:45:00,319,0.0,0.0
2023-09-27 03:45:00,320,0.0,0.0
2023-09-27 03:45:00,321,0.0,0.0
2023-09-27 03:45:00,322,0.0,0.0
2023-09-27 03:45:00,323,162.0,122.0
2023-09-27 03:45:00,324,162.0,122.0
2023-09-27 03:45:00,325,171.0,136.0
2023-09-27 03:45:00,326,0.0,0.0
2023-09-27 03:45:00,327,0.0,0.0
2023-09-27 03:45:00,328,0.0,0.0
2023-09-27 03:45:00,329,0.0,0.0
2023-09-27 03:45:00,330,0.0,0.0
2023-09-27 03:45:00,331,816.0,646.332642
2023-09-27 03:45:00,332,0.0,0.0
2023-09-27 03:45:00,333,0.0,0.0
2023-09-27 03:45:00,334,0.0,0.0
2023-09-27 03:45:00,335,0.0,0.0
2023-09-27 03:45:00,336,0.0,0.0
2023-09-27 03:45:00,337,0.0,0.0
2023-09-27 03:45:00,338,0.0,0.0
2023-09-27 03:45:00,339,0.0,0.0
2023-09-27 03:45:00,340,818.0,671.275024
2023-09-27 03:45:00,341,0.0,0.0
2023-09-27 03:45:00,342,166.0,135.0
2023-09-27 03:45:00,343,167.0,135.0
2023-09-27 03:45:00,344,0.0,0.0
2023-09-27 03:45:00,345,0.0,0.0
2023-09-27 03:45:00,346,114.0,80.0
2023-09-27 03:45:00,347,188.0,163.0
2023-09-27 03:45:00,348,0.0,0.0
2023-09-27 03:45:00,349,0.0,0.0
2023-09-27 03:45:00,350,0.0,0.0
2023-09-27 03:45:00,351,0.0,0.0
2023-09-27 03:45:00,352,0.0,0.0
2023-09-27 03:45:00,353,0.0,0.0
2023-09-27 03:45:00,354,0.0,0.0
2023-09-27 03:45:00,355,0.0,0.0
2023-09-27 03:45:00,356,0.0,0.0
2023-09-27 03:45:00,357,0.0,0.0
2023-09-27 03:45:00,358,0.0,0.0
2023-09-27 03:45:00,359,0.0,0.0
2023-09-27 03:45:00,360,0.0,0.0
2023-09-27 03:45:00,361,0.0,0.0
2023-09-27 03:45:00,362,0.0,0.0
2023-09-27 03:45:00,363,0.0,0.0
2023-09-27 03:45:00,366,421.90979,355.0
2023-09-27 03:45:00,367,416.410767,359.922974
2023-09-27 03:45:00,368,0.0,0.0
2023-09-27 03:45:00,369,0.0,0.0
2023-09-27 03:45:00,370,0.0,0.0
2023-09-27 03:45:00,371,0.0,0.0
2023-09-27 03:45:00,372,0.0,0.0
2023-09-27 03:45:00,373,0.0,0.0
2023-09-27 03:45:00,374,0.0,0.0
2023-09-27 03:45:00,375,0.0,0.0
2023-09-27 03:45:00,376,0.0,0.0
2023-09-27 03:45:00,377,0.0,0.0
2023-09-27 03:45:00,378,0.0,0.0
2023-09-27 03:45:00,379,0.0,0.0
2023-09-27 03:45:00,380,0.0,0.0
2023-09-27 03:45:00,381,0.0,0.0
2023-09-27 03:45:00,382,0.0,0.0
2023-09-27 03:45:00,383,0.0,0.0
2023-09-27 03:45:00,384,0.0,0.0
2023-09-27 03:45:00,385,283.0,181.090759
2023-09-27 03:45:00,386,283.0,181.380676
2023-09-27 03:45:00,387,277.0,202.0
2023-09-27 03:45:00,388,0.0,0.0
2023-09-27 03:45:00,389,0.0,0.0
2023-09-27 03:45:00,390,0.0,0.0
2023-09-27 03:45:00,419,304.0,190.002136
2023-09-27 03:45:00,420,304.0,190.002136
2023-09-27 03:45:00,421,273.0,190.002136
2023-09-27 03:45:00,422,261.0,180.0
2023-09-27 03:45:00,423,261.0,180.0
2023-09-27 03:45:00,432,291.0,216.0
2023-09-27 03:45:00,433,366.513184,254.0
2023-09-27 03:45:00,434,279.0,180.013397
2023-09-27 03:45:00,435,279.0,180.013397
2023-09-27 03:45:00,436,0.0,0.0
2023-09-27 03:45:00,437,0.0,0.0
2023-09-27 03:45:00,438,283.0,208.0
2023-09-27 03:45:00,439,0.0,0.0
2023-09-27 03:45:00,440,164.5,120.0
2023-09-27 03:45:00,441,164.5,120.0
2023-09-27 03:45:00,442,175.0,120.0
2023-09-27 03:45:00,443,0.0,0.0
2023-09-27 03:45:00,444,0.0,0.0
2023-09-27 03:45:00,450,0.0,0.0
2023-09-27 03:45:00,451,0.0,0.0
2023-09-27 03:45:00,452,0.0,0.0
2023-09-27 03:45:00,453,0.0,0.0
2023-09-27 03:45:00,459,382.344482,264.399994
2023-09-27 03:45:00,467,12.0,5.000153
2023-09-27 03:45:00,468,12.0,4.000366
2023-09-27 03:45:00,469,5.000153,1.600391
2023-09-27 03:45:00,471,15.0,6.0
2023-09-27 03:45:00,472,210.0,180.0
2023-09-27 03:45:00,473,105.0,90.0
2023-09-27 03:45:00,474,210.0,180.0
2023-09-27 03:45:00,475,105.0,90.0
2023-09-27 03:45:00,477,0.0,0.0
2023-09-27 03:45:00,478,0.0,0.0
2023-09-27 03:45:00,479,0.0,0.0
2023-09-27 03:45:00,480,0.0,0.0
2023-09-27 03:45:00,481,0.0,0.0
2023-09-27 03:45:00,482,0.0,0.0
2023-09-27 03:45:00,485,45.0,15.000916
2023-09-27 03:45:00,486,45.0,15.000916
2023-09-27 03:45:00,487,25.0,14.00032
2023-09-27 03:45:00,488,0.0,0.0
2023-09-27 03:45:00,489,991.0,795.0
2023-09-27 03:45:00,490,0.0,0.0
2023-09-27 03:45:00,491,903.0,791.0
2023-09-27 03:45:00,492,964.0,786.0
2023-09-27 03:45:00,493,987.0,795.0
2023-09-27 03:45:00,494,0.0,0.0
2023-09-27 03:45:00,495,0.0,0.0
2023-09-27 03:45:00,496,300.0,200.0
2023-09-27 03:45:00,497,0.0,0.0
2023-09-27 03:45:00,498,0.0,0.0
2023-09-27 03:45:00,499,0.0,0.0
2023-09-27 03:45:00,501,294.0,158.003479
2023-09-27 03:45:00,502,186.397949,186.397949
2023-09-27 03:45:00,503,292.0,200.0
2023-09-27 03:45:00,507,0.0,0.0
2023-09-27 03:45:00,508,0.0,0.0
2023-09-27 03:45:00,511,338.0,140.004578
2023-09-27 03:45:00,512,134.0,70.002289
2023-09-27 03:45:00,513,338.0,150.0
2023-09-27 03:45:00,514,134.0,120.0
2023-09-27 03:45:00,516,0.0,0.0
2023-09-27 03:45:00,521,939.0,771.875305
2023-09-27 03:45:00,522,899.0,577.0
2023-09-27 03:45:00,523,0.0,0.0
2023-09-27 03:45:00,524,0.0,0.0
2023-09-27 03:45:00,525,0.0,0.0
2023-09-27 03:45:00,526,259.0,131.0
2023-09-27 03:45:00,527,1357.0,1058.099976
2023-09-27 03:45:00,528,259.0,131.0
2023-09-27 03:45:00,529,0.0,0.0
2023-09-27 03:45:00,530,0.0,0.0
2023-09-27 03:45:00,533,0.0,0.0
2023-09-27 03:45:00,534,0.0,0.0
2023-09-27 03:45:00,535,0.0,0.0
2023-09-27 03:45:00,536,0.0,0.0
2023-09-27 03:45:00,537,0.0,0.0
2023-09-27 03:45:00,538,0.0,0.0
2023-09-27 03:45:00,539,338.0,168.0
2023-09-27 03:45:00,540,149.0,84.0
2023-09-27 03:45:00,541,77.0,50.0
2023-09-27 03:45:00,542,43.0,38.500824
2023-09-27 03:45:00,544,1012.0,795.0
2023-09-27 03:45:00,545,1012.0,795.0
2023-09-27 03:45:00,546,357.0,186.0
2023-09-27 03:45:00,547,357.0,186.0
2023-09-27 03:45:00,548,326.0,254.0
2023-09-27 03:45:00,549,243.0,120.0
2023-09-27 03:45:00,550,117.0,90.0
2023-09-27 03:45:00,554,0.0,0.0
2023-09-27 03:45:00,555,958.0,665.356934
2023-09-27 03:45:00,556,0.0,0.0
2023-09-27 03:45:00,557,0.0,0.0
2023-09-27 03:45:00,558,0.0,0.0
2023-09-27 03:45:00,559,0.0,0.0
2023-09-27 03:45:00,560,0.0,0.0
2023-09-27 03:45:00,562,0.0,0.0
2023-09-27 03:45:00,563,0.0,0.0
2023-09-27 03:50:00,1,0.0,0.0
2023-09-27 03:50:00,2,0.0,0.0
2023-09-27 03:50:00,3,416.594543,364.991486
2023-09-27 03:50:00,4,0.0,0.0
2023-09-27 03:50:00,5,0.0,0.0
2023-09-27 03:50:00,6,409.505341,364.991486
2023-09-27 03:50:00,7,0.0,0.0
2023-09-27 03:50:00,8,417.943542,364.991486
2023-09-27 03:50:00,9,0.0,0.0
2023-09-27 03:50:00,10,440.404999,364.371613
2023-09-27 03:50:00,11,350.0,200.0
2023-09-27 03:50:00,12,0.0,0.0
2023-09-27 03:50:00,15,522.0,472.66156
2023-09-27 03:50:00,16,0.0,0.0
2023-09-27 03:50:00,17,0.0,0.0
2023-09-27 03:50:00,18,466.0,428.826721
2023-09-27 03:50:00,27,615.0,615.0
2023-09-27 03:50:00,28,612.0,612.0
2023-09-27 03:50:00,29,612.0,612.0
2023-09-27 03:50:00,33,0.0,0.0
2023-09-27 03:50:00,36,987.0,795.0
2023-09-27 03:50:00,37,979.0,795.0
2023-09-27 03:50:00,43,371.898804,267.0
2023-09-27 03:50:00,46,506.0,451.644165
2023-09-27 03:50:00,47,0.0,0.0
2023-09-27 03:50:00,48,0.0,0.0
2023-09-27 03:50:00,49,462.787994,410.046295
2023-09-27 03:50:00,50,463.0,405.012726
2023-09-27 03:50:00,51,463.0,405.012726
2023-09-27 03:50:00,52,0.0,0.0
2023-09-27 03:50:00,53,0.0,0.0
2023-09-27 03:50:00,54,0.0,0.0
2023-09-27 03:50:00,55,0.0,0.0
2023-09-27 03:50:00,56,0.0,0.0
2023-09-27 03:50:00,57,0.0,0.0
2023-09-27 03:50:00,58,0.0,0.0
2023-09-27 03:50:00,59,0.0,0.0
2023-09-27 03:50:00,60,0.0,0.0
2023-09-27 03:50:00,61,0.0,0.0
2023-09-27 03:50:00,62,461.002716,394.244049
2023-09-27 03:50:00,63,0.0,0.0
2023-09-27 03:50:00,64,421.755524,343.58667
2023-09-27 03:50:00,65,0.0,0.0
2023-09-27 03:50:00,66,398.069733,354.899445
2023-09-27 03:50:00,67,402.582672,350.758453
2023-09-27 03:50:00,68,0.0,0.0
2023-09-27 03:50:00,69,872.392151,670.0
2023-09-27 03:50:00,70,870.611755,670.621338
2023-09-27 03:50:00,71,44.0,25.002136
2023-09-27 03:50:00,72,44.0,25.002136
2023-09-27 03:50:00,73,0.0,0.0
2023-09-27 03:50:00,74,0.0,0.0
2023-09-27 03:50:00,75,0.0,0.0
2023-09-27 03:50:00,76,0.0,0.0
2023-09-27 03:50:00,77,0.0,0.0
2023-09-27 03:50:00,78,0.0,0.0
2023-09-27 03:50:00,79,0.0,0.0
2023-09-27 03:50:00,80,0.0,0.0
2023-09-27 03:50:00,83,450.564667,398.416016
2023-09-27 03:50:00,84,323.609985,323.609985
2023-09-27 03:50:00,85,320.26001,320.0
2023-09-27 03:50:00,86,0.0,0.0
2023-09-27 03:50:00,87,0.0,0.0
2023-09-27 03:50:00,88,380.0,329.732513
2023-09-27 03:50:00,89,455.993927,373.750397
2023-09-27 03:50:00,90,457.0,364.13974
2023-09-27 03:50:00,91,0.0,0.0
2023-09-27 03:50:00,92,909.830078,747.029053
2023-09-27 03:50:00,95,0.0,0.0
2023-09-27 03:50:00,96,0.0,0.0
2023-09-27 03:50:00,97,0.0,0.0
2023-09-27 03:50:00,98,0.0,0.0
2023-09-27 03:50:00,99,0.0,0.0
2023-09-27 03:50:00,100,0.0,0.0
2023-09-27 03:50:00,101,0.0,0.0
2023-09-27 03:50:00,102,0.0,0.0
2023-09-27 03:50:00,103,0.0,0.0
2023-09-27 03:50:00,104,0.0,0.0
2023-09-27 03:50:00,105,0.0,0.0
2023-09-27 03:50:00,106,0.0,0.0
2023-09-27 03:50:00,107,0.0,0.0
2023-09-27 03:50:00,108,0.0,0.0
2023-09-27 03:50:00,112,0.0,0.0
2023-09-27 03:50:00,113,0.0,0.0
2023-09-27 03:50:00,114,0.0,0.0
2023-09-27 03:50:00,115,921.0,809.280518
2023-09-27 03:50:00,116,755.0,750.045654
2023-09-27 03:50:00,117,100.0,60.000153
2023-09-27 03:50:00,118,100.0,60.000153
2023-09-27 03:50:00,119,100.0,60.000153
2023-09-27 03:50:00,120,100.0,60.000153
2023-09-27 03:50:00,126,0.0,0.0
2023-09-27 03:50:00,127,0.0,0.0
2023-09-27 03:50:00,128,999.0,750.0
2023-09-27 03:50:00,129,996.0,750.0
2023-09-27 03:50:00,130,0.0,0.0
2023-09-27 03:50:00,131,987.0,718.0
2023-09-27 03:50:00,132,945.0,758.0
2023-09-27 03:50:00,133,0.0,0.0
2023-09-27 03:50:00,134,0.0,0.0
2023-09-27 03:50:00,135,291.0,210.0
2023-09-27 03:50:00,136,0.0,0.0
2023-09-27 03:50:00,137,0.0,0.0
2023-09-27 03:50:00,138,0.0,0.0
2023-09-27 03:50:00,139,295.0,205.0
2023-09-27 03:50:00,140,0.0,0.0
2023-09-27 03:50:00,141,136.0,94.0
2023-09-27 03:50:00,142,171.5,88.0
2023-09-27 03:50:00,143,171.5,89.143059
2023-09-27 03:50:00,144,173.0,104.0
2023-09-27 03:50:00,145,168.5,88.436272
2023-09-27 03:50:00,146,168.5,88.436272
2023-09-27 03:50:00,147,170.0,104.0
2023-09-27 03:50:00,150,0.0,0.0
2023-09-27 03:50:00,151,0.0,0.0
2023-09-27 03:50:00,152,0.0,0.0
2023-09-27 03:50:00,153,0.0,0.0
2023-09-27 03:50:00,154,242.0,134.0
2023-09-27 03:50:00,155,123.0,67.0
2023-09-27 03:50:00,156,0.0,0.0
2023-09-27 03:50:00,158,0.0,0.0
2023-09-27 03:50:00,159,996.0,795.0
2023-09-27 03:50:00,160,995.0,795.0
2023-09-27 03:50:00,161,300.0,220.0
2023-09-27 03:50:00,162,0.0,0.0
2023-09-27 03:50:00,166,0.0,0.0
2023-09-27 03:50:00,167,0.0,0.0
2023-09-27 03:50:00,168,0.0,0.0
2023-09-27 03:50:00,169,0.0,0.0
2023-09-27 03:50:00,170,0.0,0.0
2023-09-27 03:50:00,171,0.0,0.0
2023-09-27 03:50:00,172,144.0,89.996033
2023-09-27 03:50:00,173,0.0,0.0
2023-09-27 03:50:00,174,44.998016,44.998016
2023-09-27 03:50:00,175,0.0,0.0
2023-09-27 03:50:00,176,286.236908,153.633942
2023-09-27 03:50:00,177,157.0,106.0
2023-09-27 03:50:00,178,0.0,0.0
2023-09-27 03:50:00,179,0.0,0.0
2023-09-27 03:50:00,180,0.0,0.0
2023-09-27 03:50:00,181,0.0,0.0
2023-09-27 03:50:00,182,0.0,0.0
2023-09-27 03:50:00,183,0.0,0.0
2023-09-27 03:50:00,184,0.0,0.0
2023-09-27 03:50:00,185,0.0,0.0
2023-09-27 03:50:00,186,0.0,0.0
2023-09-27 03:50:00,187,0.0,0.0
2023-09-27 03:50:00,188,0.0,0.0
2023-09-27 03:50:00,189,0.0,0.0
2023-09-27 03:50:00,190,994.0,795.0
2023-09-27 03:50:00,191,992.0,795.0
2023-09-27 03:50:00,193,0.0,0.0
2023-09-27 03:50:00,194,0.0,0.0
2023-09-27 03:50:00,195,0.0,0.0
2023-09-27 03:50:00,196,0.0,0.0
2023-09-27 03:50:00,197,200.0,120.0
2023-09-27 03:50:00,198,0.0,0.0
2023-09-27 03:50:00,200,0.0,0.0
2023-09-27 03:50:00,207,0.0,0.0
2023-09-27 03:50:00,208,0.0,0.0
2023-09-27 03:50:00,209,0.0,0.0
2023-09-27 03:50:00,210,0.0,0.0
2023-09-27 03:50:00,211,0.0,0.0
2023-09-27 03:50:00,212,0.0,0.0
2023-09-27 03:50:00,213,0.0,0.0
2023-09-27 03:50:00,214,0.0,0.0
2023-09-27 03:50:00,215,0.0,0.0
2023-09-27 03:50:00,216,0.0,0.0
2023-09-27 03:50:00,217,25.0,20.99826
2023-09-27 03:50:00,218,25.0,20.99826
2023-09-27 03:50:00,219,25.0,20.99826
2023-09-27 03:50:00,220,25.0,20.99826
2023-09-27 03:50:00,231,292.74588,270.0
2023-09-27 03:50:00,232,0.0,0.0
2023-09-27 03:50:00,233,0.0,0.0
2023-09-27 03:50:00,234,0.0,0.0
2023-09-27 03:50:00,237,0.0,0.0
2023-09-27 03:50:00,238,0.0,0.0
2023-09-27 03:50:00,240,288.0,200.0
2023-09-27 03:50:00,241,144.0,100.0
2023-09-27 03:50:00,242,0.0,0.0
2023-09-27 03:50:00,243,0.0,0.0
2023-09-27 03:50:00,244,0.0,0.0
2023-09-27 03:50:00,247,0.0,0.0
2023-09-27 03:50:00,248,0.0,0.0
2023-09-27 03:50:00,249,0.0,0.0
2023-09-27 03:50:00,250,164.0,99.370728
2023-09-27 03:50:00,251,164.0,99.590454
2023-09-27 03:50:00,252,180.0,130.0
2023-09-27 03:50:00,253,0.0,0.0
2023-09-27 03:50:00,254,0.0,0.0
2023-09-27 03:50:00,255,250.5,167.0
2023-09-27 03:50:00,256,250.5,167.0
2023-09-27 03:50:00,257,266.0,216.0
2023-09-27 03:50:00,258,259.0,162.007477
2023-09-27 03:50:00,259,259.0,162.007477
2023-09-27 03:50:00,260,248.0,208.0
2023-09-27 03:50:00,264,10.000229,5.000229
2023-09-27 03:50:00,265,10.000229,5.000229
2023-09-27 03:50:00,266,0.0,0.0
2023-09-27 03:50:00,267,300.0,230.0
2023-09-27 03:50:00,268,0.0,0.0
2023-09-27 03:50:00,269,0.0,0.0
2023-09-27 03:50:00,270,0.0,0.0
2023-09-27 03:50:00,271,0.0,0.0
2023-09-27 03:50:00,272,0.0,0.0
2023-09-27 03:50:00,273,0.0,0.0
2023-09-27 03:50:00,274,0.0,0.0
2023-09-27 03:50:00,275,0.0,0.0
2023-09-27 03:50:00,276,0.0,0.0
2023-09-27 03:50:00,277,0.0,0.0
2023-09-27 03:50:00,278,0.0,0.0
2023-09-27 03:50:00,279,0.0,0.0
2023-09-27 03:50:00,280,0.0,0.0
2023-09-27 03:50:00,281,0.0,0.0
2023-09-27 03:50:00,282,0.0,0.0
2023-09-27 03:50:00,283,0.0,0.0
2023-09-27 03:50:00,284,0.0,0.0
2023-09-27 03:50:00,285,0.0,0.0
2023-09-27 03:50:00,286,0.0,0.0
2023-09-27 03:50:00,287,165.0,100.0
2023-09-27 03:50:00,288,77.0,50.0
2023-09-27 03:50:00,289,0.0,0.0
2023-09-27 03:50:00,290,0.0,0.0
2023-09-27 03:50:00,291,0.0,0.0
2023-09-27 03:50:00,292,0.0,0.0
2023-09-27 03:50:00,293,0.0,0.0
2023-09-27 03:50:00,294,0.0,0.0
2023-09-27 03:50:00,299,0.0,0.0
2023-09-27 03:50:00,300,0.0,0.0
2023-09-27 03:50:00,301,0.0,0.0
2023-09-27 03:50:00,302,0.0,0.0
2023-09-27 03:50:00,303,0.0,0.0
2023-09-27 03:50:00,304,0.0,0.0
2023-09-27 03:50:00,305,310.939819,215.001404
2023-09-27 03:50:00,306,0.0,0.0
2023-09-27 03:50:00,307,297.801117,200.004578
2023-09-27 03:50:00,308,0.0,0.0
2023-09-27 03:50:00,309,0.0,0.0
2023-09-27 03:50:00,310,0.0,0.0
2023-09-27 03:50:00,311,0.0,0.0
2023-09-27 03:50:00,312,0.0,0.0
2023-09-27 03:50:00,313,0.0,0.0
2023-09-27 03:50:00,314,0.0,0.0
2023-09-27 03:50:00,315,0.0,0.0
2023-09-27 03:50:00,316,0.0,0.0
2023-09-27 03:50:00,317,0.0,0.0
2023-09-27 03:50:00,318,0.0,0.0
2023-09-27 03:50:00,319,0.0,0.0
2023-09-27 03:50:00,320,0.0,0.0
2023-09-27 03:50:00,321,0.0,0.0
2023-09-27 03:50:00,322,0.0,0.0
2023-09-27 03:50:00,323,162.0,122.0
2023-09-27 03:50:00,324,162.0,122.0
2023-09-27 03:50:00,325,171.0,136.0
2023-09-27 03:50:00,326,0.0,0.0
2023-09-27 03:50:00,327,0.0,0.0
2023-09-27 03:50:00,328,0.0,0.0
2023-09-27 03:50:00,329,0.0,0.0
2023-09-27 03:50:00,330,0.0,0.0
2023-09-27 03:50:00,331,816.0,659.3349
2023-09-27 03:50:00,332,0.0,0.0
2023-09-27 03:50:00,333,0.0,0.0
2023-09-27 03:50:00,334,0.0,0.0
2023-09-27 03:50:00,335,0.0,0.0
2023-09-27 03:50:00,336,0.0,0.0
2023-09-27 03:50:00,337,0.0,0.0
2023-09-27 03:50:00,338,0.0,0.0
2023-09-27 03:50:00,339,0.0,0.0
2023-09-27 03:50:00,340,818.0,671.855835
2023-09-27 03:50:00,341,0.0,0.0
2023-09-27 03:50:00,342,166.0,135.0
2023-09-27 03:50:00,343,167.0,135.0
2023-09-27 03:50:00,344,0.0,0.0
2023-09-27 03:50:00,345,0.0,0.0
2023-09-27 03:50:00,346,114.0,80.0
2023-09-27 03:50:00,347,188.0,163.0
2023-09-27 03:50:00,348,0.0,0.0
2023-09-27 03:50:00,349,0.0,0.0
2023-09-27 03:50:00,350,0.0,0.0
2023-09-27 03:50:00,351,0.0,0.0
2023-09-27 03:50:00,352,0.0,0.0
2023-09-27 03:50:00,353,0.0,0.0
2023-09-27 03:50:00,354,0.0,0.0
2023-09-27 03:50:00,355,0.0,0.0
2023-09-27 03:50:00,356,0.0,0.0
2023-09-27 03:50:00,357,0.0,0.0
2023-09-27 03:50:00,358,0.0,0.0
2023-09-27 03:50:00,359,0.0,0.0
2023-09-27 03:50:00,360,0.0,0.0
2023-09-27 03:50:00,361,0.0,0.0
2023-09-27 03:50:00,362,0.0,0.0
2023-09-27 03:50:00,363,0.0,0.0
2023-09-27 03:50:00,366,422.109741,355.0
2023-09-27 03:50:00,367,416.210815,359.922974
2023-09-27 03:50:00,368,0.0,0.0
2023-09-27 03:50:00,369,0.0,0.0
2023-09-27 03:50:00,370,0.0,0.0
2023-09-27 03:50:00,371,0.0,0.0
2023-09-27 03:50:00,372,0.0,0.0
2023-09-27 03:50:00,373,0.0,0.0
2023-09-27 03:50:00,374,0.0,0.0
2023-09-27 03:50:00,375,0.0,0.0
2023-09-27 03:50:00,376,0.0,0.0
2023-09-27 03:50:00,377,0.0,0.0
2023-09-27 03:50:00,378,0.0,0.0
2023-09-27 03:50:00,379,0.0,0.0
2023-09-27 03:50:00,380,0.0,0.0
2023-09-27 03:50:00,381,0.0,0.0
2023-09-27 03:50:00,382,0.0,0.0
2023-09-27 03:50:00,383,0.0,0.0
2023-09-27 03:50:00,384,0.0,0.0
2023-09-27 03:50:00,385,283.0,181.121277
2023-09-27 03:50:00,386,283.0,181.640076
2023-09-27 03:50:00,387,277.0,202.0
2023-09-27 03:50:00,388,0.0,0.0
2023-09-27 03:50:00,389,0.0,0.0
2023-09-27 03:50:00,390,0.0,0.0
2023-09-27 03:50:00,419,304.0,190.002136
2023-09-27 03:50:00,420,304.0,190.002136
2023-09-27 03:50:00,421,273.0,190.002136
2023-09-27 03:50:00,422,261.0,180.0
2023-09-27 03:50:00,423,261.0,180.0
2023-09-27 03:50:00,432,291.0,216.0
2023-09-27 03:50:00,433,374.171997,254.0
2023-09-27 03:50:00,434,279.0,180.013397
2023-09-27 03:50:00,435,279.0,180.013397
2023-09-27 03:50:00,436,0.0,0.0
2023-09-27 03:50:00,437,0.0,0.0
2023-09-27 03:50:00,438,283.0,208.0
2023-09-27 03:50:00,439,0.0,0.0
2023-09-27 03:50:00,440,164.5,120.0
2023-09-27 03:50:00,441,164.5,120.0
2023-09-27 03:50:00,442,175.0,120.0
2023-09-27 03:50:00,443,0.0,0.0
2023-09-27 03:50:00,444,0.0,0.0
2023-09-27 03:50:00,450,0.0,0.0
2023-09-27 03:50:00,451,0.0,0.0
2023-09-27 03:50:00,452,0.0,0.0
2023-09-27 03:50:00,453,0.0,0.0
2023-09-27 03:50:00,459,379.77063,264.399994
2023-09-27 03:50:00,467,12.0,5.000153
2023-09-27 03:50:00,468,12.0,4.000366
2023-09-27 03:50:00,469,5.000153,1.600391
2023-09-27 03:50:00,471,5.362199,0.0
2023-09-27 03:50:00,472,210.0,180.0
2023-09-27 03:50:00,473,105.0,90.0
2023-09-27 03:50:00,474,210.0,180.0
2023-09-27 03:50:00,475,105.0,90.0
2023-09-27 03:50:00,477,0.0,0.0
2023-09-27 03:50:00,478,0.0,0.0
2023-09-27 03:50:00,479,0.0,0.0
2023-09-27 03:50:00,480,0.0,0.0
2023-09-27 03:50:00,481,0.0,0.0
2023-09-27 03:50:00,482,0.0,0.0
2023-09-27 03:50:00,485,45.0,15.000916
2023-09-27 03:50:00,486,45.0,15.000916
2023-09-27 03:50:00,487,25.0,14.00032
2023-09-27 03:50:00,488,0.0,0.0
2023-09-27 03:50:00,489,991.0,795.0
2023-09-27 03:50:00,490,0.0,0.0
2023-09-27 03:50:00,491,903.0,791.0
2023-09-27 03:50:00,492,964.0,786.0
2023-09-27 03:50:00,493,987.0,795.0
2023-09-27 03:50:00,494,0.0,0.0
2023-09-27 03:50:00,495,0.0,0.0
2023-09-27 03:50:00,496,300.0,200.0
2023-09-27 03:50:00,497,0.0,0.0
2023-09-27 03:50:00,498,0.0,0.0
2023-09-27 03:50:00,499,0.0,0.0
2023-09-27 03:50:00,501,294.0,158.003479
2023-09-27 03:50:00,502,232.54187,232.54187
2023-09-27 03:50:00,503,292.0,200.0
2023-09-27 03:50:00,507,0.0,0.0
2023-09-27 03:50:00,508,0.0,0.0
2023-09-27 03:50:00,511,338.0,140.004578
2023-09-27 03:50:00,512,134.0,70.002289
2023-09-27 03:50:00,513,338.0,150.0
2023-09-27 03:50:00,514,134.0,120.0
2023-09-27 03:50:00,516,0.0,0.0
2023-09-27 03:50:00,521,939.0,782.900757
2023-09-27 03:50:00,522,899.0,577.0
2023-09-27 03:50:00,523,0.0,0.0
2023-09-27 03:50:00,524,0.0,0.0
2023-09-27 03:50:00,525,0.0,0.0
2023-09-27 03:50:00,526,259.0,131.0
2023-09-27 03:50:00,527,1357.0,1058.099976
2023-09-27 03:50:00,528,259.0,131.0
2023-09-27 03:50:00,529,0.0,0.0
2023-09-27 03:50:00,530,0.0,0.0
2023-09-27 03:50:00,533,0.0,0.0
2023-09-27 03:50:00,534,0.0,0.0
2023-09-27 03:50:00,535,0.0,0.0
2023-09-27 03:50:00,536,0.0,0.0
2023-09-27 03:50:00,537,0.0,0.0
2023-09-27 03:50:00,538,0.0,0.0
2023-09-27 03:50:00,539,338.0,168.0
2023-09-27 03:50:00,540,149.0,84.0
2023-09-27 03:50:00,541,77.0,50.0
2023-09-27 03:50:00,542,43.0,38.500824
2023-09-27 03:50:00,544,1012.0,795.0
2023-09-27 03:50:00,545,1012.0,795.0
2023-09-27 03:50:00,546,357.0,186.0
2023-09-27 03:50:00,547,357.0,186.0
2023-09-27 03:50:00,548,326.0,254.0
2023-09-27 03:50:00,549,243.0,120.0
2023-09-27 03:50:00,550,117.0,90.0
2023-09-27 03:50:00,554,0.0,0.0
2023-09-27 03:50:00,555,958.0,665.356934
2023-09-27 03:50:00,556,0.0,0.0
2023-09-27 03:50:00,557,0.0,0.0
2023-09-27 03:50:00,558,0.0,0.0
2023-09-27 03:50:00,559,0.0,0.0
2023-09-27 03:50:00,560,0.0,0.0
2023-09-27 03:50:00,562,0.0,0.0
2023-09-27 03:50:00,563,0.0,0.0
2023-09-27 03:55:00,1,0.0,0.0
2023-09-27 03:55:00,2,0.0,0.0
2023-09-27 03:55:00,3,398.754456,364.991486
2023-09-27 03:55:00,4,0.0,0.0
2023-09-27 03:55:00,5,0.0,0.0
2023-09-27 03:55:00,6,395.436737,364.991486
2023-09-27 03:55:00,7,0.0,0.0
2023-09-27 03:55:00,8,409.775574,364.991486
2023-09-27 03:55:00,9,0.0,0.0
2023-09-27 03:55:00,10,440.368286,364.371613
2023-09-27 03:55:00,11,350.0,200.0
2023-09-27 03:55:00,12,0.0,0.0
2023-09-27 03:55:00,15,522.0,469.306793
2023-09-27 03:55:00,16,0.0,0.0
2023-09-27 03:55:00,17,0.0,0.0
2023-09-27 03:55:00,18,464.03595,424.03595
2023-09-27 03:55:00,27,615.0,615.0
2023-09-27 03:55:00,28,612.0,612.0
2023-09-27 03:55:00,29,612.0,612.0
2023-09-27 03:55:00,33,0.0,0.0
2023-09-27 03:55:00,36,987.0,795.0
2023-09-27 03:55:00,37,979.0,795.0
2023-09-27 03:55:00,43,371.018188,267.0
2023-09-27 03:55:00,46,506.0,445.009064
2023-09-27 03:55:00,47,0.0,0.0
2023-09-27 03:55:00,48,0.0,0.0
2023-09-27 03:55:00,49,462.787994,410.046295
2023-09-27 03:55:00,50,463.0,405.012726
2023-09-27 03:55:00,51,463.0,405.012726
2023-09-27 03:55:00,52,0.0,0.0
2023-09-27 03:55:00,53,0.0,0.0
2023-09-27 03:55:00,54,0.0,0.0
2023-09-27 03:55:00,55,0.0,0.0
2023-09-27 03:55:00,56,0.0,0.0
2023-09-27 03:55:00,57,0.0,0.0
2023-09-27 03:55:00,58,0.0,0.0
2023-09-27 03:55:00,59,0.0,0.0
2023-09-27 03:55:00,60,0.0,0.0
2023-09-27 03:55:00,61,0.0,0.0
2023-09-27 03:55:00,62,461.002716,392.611572
2023-09-27 03:55:00,63,0.0,0.0
2023-09-27 03:55:00,64,421.755524,340.82428
2023-09-27 03:55:00,65,0.0,0.0
2023-09-27 03:55:00,66,398.069733,354.899445
2023-09-27 03:55:00,67,402.582672,350.758453
2023-09-27 03:55:00,68,0.0,0.0
2023-09-27 03:55:00,69,872.392151,670.0
2023-09-27 03:55:00,70,870.611755,670.621338
2023-09-27 03:55:00,71,44.0,25.002136
2023-09-27 03:55:00,72,44.0,25.002136
2023-09-27 03:55:00,73,0.0,0.0
2023-09-27 03:55:00,74,0.0,0.0
2023-09-27 03:55:00,75,0.0,0.0
2023-09-27 03:55:00,76,0.0,0.0
2023-09-27 03:55:00,77,0.0,0.0
2023-09-27 03:55:00,78,0.0,0.0
2023-09-27 03:55:00,79,0.0,0.0
2023-09-27 03:55:00,80,0.0,0.0
2023-09-27 03:55:00,83,450.564667,392.719299
2023-09-27 03:55:00,84,323.609985,323.609985
2023-09-27 03:55:00,85,320.26001,320.0
2023-09-27 03:55:00,86,0.0,0.0
2023-09-27 03:55:00,87,0.0,0.0
2023-09-27 03:55:00,88,380.0,329.732513
2023-09-27 03:55:00,89,455.993927,368.795502
2023-09-27 03:55:00,90,457.0,359.275726
2023-09-27 03:55:00,91,0.0,0.0
2023-09-27 03:55:00,92,864.822937,747.120605
2023-09-27 03:55:00,95,0.0,0.0
2023-09-27 03:55:00,96,0.0,0.0
2023-09-27 03:55:00,97,0.0,0.0
2023-09-27 03:55:00,98,0.0,0.0
2023-09-27 03:55:00,99,0.0,0.0
2023-09-27 03:55:00,100,0.0,0.0
2023-09-27 03:55:00,101,0.0,0.0
2023-09-27 03:55:00,102,0.0,0.0
2023-09-27 03:55:00,103,0.0,0.0
2023-09-27 03:55:00,104,0.0,0.0
2023-09-27 03:55:00,105,0.0,0.0
2023-09-27 03:55:00,106,0.0,0.0
2023-09-27 03:55:00,107,0.0,0.0
2023-09-27 03:55:00,108,0.0,0.0
2023-09-27 03:55:00,112,0.0,0.0
2023-09-27 03:55:00,113,0.0,0.0
2023-09-27 03:55:00,114,0.0,0.0
2023-09-27 03:55:00,115,921.0,759.891479
2023-09-27 03:55:00,116,755.0,750.045654
2023-09-27 03:55:00,117,100.0,60.000153
2023-09-27 03:55:00,118,100.0,60.000153
2023-09-27 03:55:00,119,100.0,60.000153
2023-09-27 03:55:00,120,100.0,60.000153
2023-09-27 03:55:00,126,0.0,0.0
2023-09-27 03:55:00,127,0.0,0.0
2023-09-27 03:55:00,128,999.0,750.0
2023-09-27 03:55:00,129,996.0,750.0
2023-09-27 03:55:00,130,0.0,0.0
2023-09-27 03:55:00,131,987.0,718.0
2023-09-27 03:55:00,132,945.0,758.0
2023-09-27 03:55:00,133,0.0,0.0
2023-09-27 03:55:00,134,0.0,0.0
2023-09-27 03:55:00,135,291.0,210.0
2023-09-27 03:55:00,136,0.0,0.0
2023-09-27 03:55:00,137,0.0,0.0
2023-09-27 03:55:00,138,0.0,0.0
2023-09-27 03:55:00,139,295.0,205.0
2023-09-27 03:55:00,140,0.0,0.0
2023-09-27 03:55:00,141,136.0,94.0
2023-09-27 03:55:00,142,171.5,88.0
2023-09-27 03:55:00,143,171.5,89.143059
2023-09-27 03:55:00,144,173.0,104.0
2023-09-27 03:55:00,145,168.5,88.436272
2023-09-27 03:55:00,146,168.5,88.436272
2023-09-27 03:55:00,147,170.0,104.0
2023-09-27 03:55:00,150,0.0,0.0
2023-09-27 03:55:00,151,0.0,0.0
2023-09-27 03:55:00,152,0.0,0.0
2023-09-27 03:55:00,153,0.0,0.0
2023-09-27 03:55:00,154,242.0,134.0
2023-09-27 03:55:00,155,123.0,67.0
2023-09-27 03:55:00,156,0.0,0.0
2023-09-27 03:55:00,158,0.0,0.0
2023-09-27 03:55:00,159,996.0,795.0
2023-09-27 03:55:00,160,995.0,795.0
2023-09-27 03:55:00,161,300.0,220.0
2023-09-27 03:55:00,162,0.0,0.0
2023-09-27 03:55:00,166,0.0,0.0
2023-09-27 03:55:00,167,0.0,0.0
2023-09-27 03:55:00,168,0.0,0.0
2023-09-27 03:55:00,169,0.0,0.0
2023-09-27 03:55:00,170,0.0,0.0
2023-09-27 03:55:00,171,0.0,0.0
2023-09-27 03:55:00,172,144.0,89.996033
2023-09-27 03:55:00,173,0.0,0.0
2023-09-27 03:55:00,174,44.998016,44.998016
2023-09-27 03:55:00,175,0.0,0.0
2023-09-27 03:55:00,176,286.294098,153.920074
2023-09-27 03:55:00,177,157.0,106.0
2023-09-27 03:55:00,178,0.0,0.0
2023-09-27 03:55:00,179,0.0,0.0
2023-09-27 03:55:00,180,0.0,0.0
2023-09-27 03:55:00,181,0.0,0.0
2023-09-27 03:55:00,182,0.0,0.0
2023-09-27 03:55:00,183,0.0,0.0
2023-09-27 03:55:00,184,0.0,0.0
2023-09-27 03:55:00,185,0.0,0.0
2023-09-27 03:55:00,186,0.0,0.0
2023-09-27 03:55:00,187,0.0,0.0
2023-09-27 03:55:00,188,0.0,0.0
2023-09-27 03:55:00,189,0.0,0.0
2023-09-27 03:55:00,190,994.0,795.0
2023-09-27 03:55:00,191,992.0,795.0
2023-09-27 03:55:00,193,0.0,0.0
2023-09-27 03:55:00,194,0.0,0.0
2023-09-27 03:55:00,195,0.0,0.0
2023-09-27 03:55:00,196,0.0,0.0
2023-09-27 03:55:00,197,200.0,120.0
2023-09-27 03:55:00,198,0.0,0.0
2023-09-27 03:55:00,200,0.0,0.0
2023-09-27 03:55:00,207,0.0,0.0
2023-09-27 03:55:00,208,0.0,0.0
2023-09-27 03:55:00,209,0.0,0.0
2023-09-27 03:55:00,210,0.0,0.0
2023-09-27 03:55:00,211,0.0,0.0
2023-09-27 03:55:00,212,0.0,0.0
2023-09-27 03:55:00,213,0.0,0.0
2023-09-27 03:55:00,214,0.0,0.0
2023-09-27 03:55:00,215,0.0,0.0
2023-09-27 03:55:00,216,0.0,0.0
2023-09-27 03:55:00,217,25.0,20.99826
2023-09-27 03:55:00,218,25.0,20.99826
2023-09-27 03:55:00,219,25.0,20.99826
2023-09-27 03:55:00,220,25.0,20.99826
2023-09-27 03:55:00,231,289.421295,270.0
2023-09-27 03:55:00,232,0.0,0.0
2023-09-27 03:55:00,233,0.0,0.0
2023-09-27 03:55:00,234,0.0,0.0
2023-09-27 03:55:00,237,0.0,0.0
2023-09-27 03:55:00,238,0.0,0.0
2023-09-27 03:55:00,240,288.0,200.0
2023-09-27 03:55:00,241,144.0,100.0
2023-09-27 03:55:00,242,0.0,0.0
2023-09-27 03:55:00,243,0.0,0.0
2023-09-27 03:55:00,244,0.0,0.0
2023-09-27 03:55:00,247,0.0,0.0
2023-09-27 03:55:00,248,0.0,0.0
2023-09-27 03:55:00,249,0.0,0.0
2023-09-27 03:55:00,250,164.0,99.370728
2023-09-27 03:55:00,251,164.0,99.590454
2023-09-27 03:55:00,252,180.0,130.0
2023-09-27 03:55:00,253,0.0,0.0
2023-09-27 03:55:00,254,0.0,0.0
2023-09-27 03:55:00,255,250.5,167.0
2023-09-27 03:55:00,256,250.5,167.0
2023-09-27 03:55:00,257,266.0,216.0
2023-09-27 03:55:00,258,259.0,162.007477
2023-09-27 03:55:00,259,259.0,162.007477
2023-09-27 03:55:00,260,248.0,208.0
2023-09-27 03:55:00,264,10.000229,5.000229
2023-09-27 03:55:00,265,10.000229,5.000229
2023-09-27 03:55:00,266,0.0,0.0
2023-09-27 03:55:00,267,300.0,230.0
2023-09-27 03:55:00,268,0.0,0.0
2023-09-27 03:55:00,269,0.0,0.0
2023-09-27 03:55:00,270,0.0,0.0
2023-09-27 03:55:00,271,0.0,0.0
2023-09-27 03:55:00,272,0.0,0.0
2023-09-27 03:55:00,273,0.0,0.0
2023-09-27 03:55:00,274,0.0,0.0
2023-09-27 03:55:00,275,0.0,0.0
2023-09-27 03:55:00,276,0.0,0.0
2023-09-27 03:55:00,277,0.0,0.0
2023-09-27 03:55:00,278,0.0,0.0
2023-09-27 03:55:00,279,0.0,0.0
2023-09-27 03:55:00,280,0.0,0.0
2023-09-27 03:55:00,281,0.0,0.0
2023-09-27 03:55:00,282,0.0,0.0
2023-09-27 03:55:00,283,0.0,0.0
2023-09-27 03:55:00,284,0.0,0.0
2023-09-27 03:55:00,285,0.0,0.0
2023-09-27 03:55:00,286,0.0,0.0
2023-09-27 03:55:00,287,165.0,100.0
2023-09-27 03:55:00,288,77.0,50.0
2023-09-27 03:55:00,289,0.0,0.0
2023-09-27 03:55:00,290,0.0,0.0
2023-09-27 03:55:00,291,0.0,0.0
2023-09-27 03:55:00,292,0.0,0.0
2023-09-27 03:55:00,293,0.0,0.0
2023-09-27 03:55:00,294,0.0,0.0
2023-09-27 03:55:00,299,0.0,0.0
2023-09-27 03:55:00,300,0.0,0.0
2023-09-27 03:55:00,301,0.0,0.0
2023-09-27 03:55:00,302,0.0,0.0
2023-09-27 03:55:00,303,0.0,0.0
2023-09-27 03:55:00,304,0.0,0.0
2023-09-27 03:55:00,305,310.108734,215.001404
2023-09-27 03:55:00,306,0.0,0.0
2023-09-27 03:55:00,307,297.54245,200.004578
2023-09-27 03:55:00,308,0.0,0.0
2023-09-27 03:55:00,309,0.0,0.0
2023-09-27 03:55:00,310,0.0,0.0
2023-09-27 03:55:00,311,0.0,0.0
2023-09-27 03:55:00,312,0.0,0.0
2023-09-27 03:55:00,313,0.0,0.0
2023-09-27 03:55:00,314,0.0,0.0
2023-09-27 03:55:00,315,0.0,0.0
2023-09-27 03:55:00,316,0.0,0.0
2023-09-27 03:55:00,317,0.0,0.0
2023-09-27 03:55:00,318,0.0,0.0
2023-09-27 03:55:00,319,0.0,0.0
2023-09-27 03:55:00,320,0.0,0.0
2023-09-27 03:55:00,321,0.0,0.0
2023-09-27 03:55:00,322,0.0,0.0
2023-09-27 03:55:00,323,162.0,122.0
2023-09-27 03:55:00,324,162.0,122.0
2023-09-27 03:55:00,325,171.0,136.0
2023-09-27 03:55:00,326,0.0,0.0
2023-09-27 03:55:00,327,0.0,0.0
2023-09-27 03:55:00,328,0.0,0.0
2023-09-27 03:55:00,329,0.0,0.0
2023-09-27 03:55:00,330,0.0,0.0
2023-09-27 03:55:00,331,816.0,648.66449
2023-09-27 03:55:00,332,0.0,0.0
2023-09-27 03:55:00,333,0.0,0.0
2023-09-27 03:55:00,334,0.0,0.0
2023-09-27 03:55:00,335,0.0,0.0
2023-09-27 03:55:00,336,0.0,0.0
2023-09-27 03:55:00,337,0.0,0.0
2023-09-27 03:55:00,338,0.0,0.0
2023-09-27 03:55:00,339,0.0,0.0
2023-09-27 03:55:00,340,818.0,671.523926
2023-09-27 03:55:00,341,0.0,0.0
2023-09-27 03:55:00,342,166.0,135.0
2023-09-27 03:55:00,343,167.0,135.0
2023-09-27 03:55:00,344,0.0,0.0
2023-09-27 03:55:00,345,0.0,0.0
2023-09-27 03:55:00,346,114.0,80.0
2023-09-27 03:55:00,347,188.0,163.0
2023-09-27 03:55:00,348,0.0,0.0
2023-09-27 03:55:00,349,0.0,0.0
2023-09-27 03:55:00,350,0.0,0.0
2023-09-27 03:55:00,351,0.0,0.0
2023-09-27 03:55:00,352,0.0,0.0
2023-09-27 03:55:00,353,0.0,0.0
2023-09-27 03:55:00,354,0.0,0.0
2023-09-27 03:55:00,355,0.0,0.0
2023-09-27 03:55:00,356,0.0,0.0
2023-09-27 03:55:00,357,0.0,0.0
2023-09-27 03:55:00,358,0.0,0.0
2023-09-27 03:55:00,359,0.0,0.0
2023-09-27 03:55:00,360,0.0,0.0
2023-09-27 03:55:00,361,0.0,0.0
2023-09-27 03:55:00,362,0.0,0.0
2023-09-27 03:55:00,363,0.0,0.0
2023-09-27 03:55:00,366,422.309692,355.0
2023-09-27 03:55:00,367,416.710815,359.922974
2023-09-27 03:55:00,368,0.0,0.0
2023-09-27 03:55:00,369,0.0,0.0
2023-09-27 03:55:00,370,0.0,0.0
2023-09-27 03:55:00,371,0.0,0.0
2023-09-27 03:55:00,372,0.0,0.0
2023-09-27 03:55:00,373,0.0,0.0
2023-09-27 03:55:00,374,0.0,0.0
2023-09-27 03:55:00,375,0.0,0.0
2023-09-27 03:55:00,376,0.0,0.0
2023-09-27 03:55:00,377,0.0,0.0
2023-09-27 03:55:00,378,0.0,0.0
2023-09-27 03:55:00,379,0.0,0.0
2023-09-27 03:55:00,380,0.0,0.0
2023-09-27 03:55:00,381,0.0,0.0
2023-09-27 03:55:00,382,0.0,0.0
2023-09-27 03:55:00,383,0.0,0.0
2023-09-27 03:55:00,384,0.0,0.0
2023-09-27 03:55:00,385,283.0,181.090759
2023-09-27 03:55:00,386,283.0,181.182312
2023-09-27 03:55:00,387,277.0,202.0
2023-09-27 03:55:00,388,0.0,0.0
2023-09-27 03:55:00,389,0.0,0.0
2023-09-27 03:55:00,390,0.0,0.0
2023-09-27 03:55:00,419,304.0,190.002136
2023-09-27 03:55:00,420,304.0,190.002136
2023-09-27 03:55:00,421,273.0,190.002136
2023-09-27 03:55:00,422,261.0,180.0
2023-09-27 03:55:00,423,261.0,180.0
2023-09-27 03:55:00,432,291.0,216.0
2023-09-27 03:55:00,433,373.937744,254.0
2023-09-27 03:55:00,434,279.0,180.013397
2023-09-27 03:55:00,435,279.0,180.013397
2023-09-27 03:55:00,436,0.0,0.0
2023-09-27 03:55:00,437,0.0,0.0
2023-09-27 03:55:00,438,283.0,208.0
2023-09-27 03:55:00,439,0.0,0.0
2023-09-27 03:55:00,440,164.5,120.0
2023-09-27 03:55:00,441,164.5,120.0
2023-09-27 03:55:00,442,175.0,120.0
2023-09-27 03:55:00,443,0.0,0.0
2023-09-27 03:55:00,444,0.0,0.0
2023-09-27 03:55:00,450,0.0,0.0
2023-09-27 03:55:00,451,0.0,0.0
2023-09-27 03:55:00,452,0.0,0.0
2023-09-27 03:55:00,453,0.0,0.0
2023-09-27 03:55:00,459,380.835846,264.399994
2023-09-27 03:55:00,467,12.0,5.000153
2023-09-27 03:55:00,468,12.0,4.000366
2023-09-27 03:55:00,469,5.000153,1.600391
2023-09-27 03:55:00,471,5.270762,0.0
2023-09-27 03:55:00,472,210.0,180.0
2023-09-27 03:55:00,473,105.0,90.0
2023-09-27 03:55:00,474,210.0,180.0
2023-09-27 03:55:00,475,105.0,90.0
2023-09-27 03:55:00,477,0.0,0.0
2023-09-27 03:55:00,478,0.0,0.0
2023-09-27 03:55:00,479,0.0,0.0
2023-09-27 03:55:00,480,0.0,0.0
2023-09-27 03:55:00,481,0.0,0.0
2023-09-27 03:55:00,482,0.0,0.0
2023-09-27 03:55:00,485,45.0,15.000916
2023-09-27 03:55:00,486,45.0,15.000916
2023-09-27 03:55:00,487,25.0,14.00032
2023-09-27 03:55:00,488,0.0,0.0
2023-09-27 03:55:00,489,991.0,795.0
2023-09-27 03:55:00,490,0.0,0.0
2023-09-27 03:55:00,491,903.0,791.0
2023-09-27 03:55:00,492,964.0,786.0
2023-09-27 03:55:00,493,987.0,795.0
2023-09-27 03:55:00,494,0.0,0.0
2023-09-27 03:55:00,495,0.0,0.0
2023-09-27 03:55:00,496,300.0,200.0
2023-09-27 03:55:00,497,0.0,0.0
2023-09-27 03:55:00,498,0.0,0.0
2023-09-27 03:55:00,499,0.0,0.0
2023-09-27 03:55:00,501,294.0,158.003479
2023-09-27 03:55:00,502,221.967285,221.967285
2023-09-27 03:55:00,503,292.0,200.0
2023-09-27 03:55:00,507,0.0,0.0
2023-09-27 03:55:00,508,0.0,0.0
2023-09-27 03:55:00,511,338.0,140.004578
2023-09-27 03:55:00,512,134.0,70.002289
2023-09-27 03:55:00,513,338.0,150.0
2023-09-27 03:55:00,514,134.0,120.0
2023-09-27 03:55:00,516,0.0,0.0
2023-09-27 03:55:00,521,939.0,765.043701
2023-09-27 03:55:00,522,899.0,577.0
2023-09-27 03:55:00,523,0.0,0.0
2023-09-27 03:55:00,524,0.0,0.0
2023-09-27 03:55:00,525,0.0,0.0
2023-09-27 03:55:00,526,259.0,131.0
2023-09-27 03:55:00,527,1357.0,1058.099976
2023-09-27 03:55:00,528,259.0,131.0
2023-09-27 03:55:00,529,0.0,0.0
2023-09-27 03:55:00,530,0.0,0.0
2023-09-27 03:55:00,533,0.0,0.0
2023-09-27 03:55:00,534,0.0,0.0
2023-09-27 03:55:00,535,0.0,0.0
2023-09-27 03:55:00,536,0.0,0.0
2023-09-27 03:55:00,537,0.0,0.0
2023-09-27 03:55:00,538,0.0,0.0
2023-09-27 03:55:00,539,338.0,168.0
2023-09-27 03:55:00,540,149.0,84.0
2023-09-27 03:55:00,541,77.0,50.0
2023-09-27 03:55:00,542,43.0,38.500824
2023-09-27 03:55:00,544,1012.0,795.0
2023-09-27 03:55:00,545,1012.0,795.0
2023-09-27 03:55:00,546,357.0,186.0
2023-09-27 03:55:00,547,357.0,186.0
2023-09-27 03:55:00,548,326.0,254.0
2023-09-27 03:55:00,549,243.0,120.0
2023-09-27 03:55:00,550,117.0,90.0
2023-09-27 03:55:00,554,0.0,0.0
2023-09-27 03:55:00,555,958.0,665.356934
2023-09-27 03:55:00,556,0.0,0.0
2023-09-27 03:55:00,557,0.0,0.0
2023-09-27 03:55:00,558,0.0,0.0
2023-09-27 03:55:00,559,0.0,0.0
2023-09-27 03:55:00,560,0.0,0.0
2023-09-27 03:55:00,562,0.0,0.0
2023-09-27 03:55:00,563,0.0,0.0
2023-09-27 04:00:00,2,0.0,0.0
2023-09-27 04:00:00,3,0.0,0.0
2023-09-27 04:00:00,4,388.516724,364.991486
2023-09-27 04:00:00,5,0.0,0.0
2023-09-27 04:00:00,6,0.0,0.0
2023-09-27 04:00:00,7,384.194977,364.991486
2023-09-27 04:00:00,8,0.0,0.0
2023-09-27 04:00:00,9,392.539246,364.991486
2023-09-27 04:00:00,10,0.0,0.0
2023-09-27 04:00:00,11,439.430786,364.371613
2023-09-27 04:00:00,12,350.0,200.0
2023-09-27 04:00:00,13,0.0,0.0
2023-09-27 04:00:00,16,522.0,468.645081
2023-09-27 04:00:00,17,0.0,0.0
2023-09-27 04:00:00,18,0.0,0.0
2023-09-27 04:00:00,19,459.503784,419.503784
2023-09-27 04:00:00,29,615.0,615.0
2023-09-27 04:00:00,30,612.0,612.0
2023-09-27 04:00:00,31,612.0,612.0
2023-09-27 04:00:00,35,0.0,0.0
2023-09-27 04:00:00,38,983.0,795.0
2023-09-27 04:00:00,39,979.0,795.0
2023-09-27 04:00:00,45,367.676239,267.0
2023-09-27 04:00:00,49,506.0,445.009064
2023-09-27 04:00:00,50,0.0,0.0
2023-09-27 04:00:00,51,0.0,0.0
2023-09-27 04:00:00,52,462.787994,410.046295
2023-09-27 04:00:00,53,463.0,405.012726
2023-09-27 04:00:00,54,463.0,405.012726
2023-09-27 04:00:00,55,0.0,0.0
2023-09-27 04:00:00,56,0.0,0.0
2023-09-27 04:00:00,57,0.0,0.0
2023-09-27 04:00:00,58,0.0,0.0
2023-09-27 04:00:00,59,0.0,0.0
2023-09-27 04:00:00,60,0.0,0.0
2023-09-27 04:00:00,61,0.0,0.0
2023-09-27 04:00:00,62,0.0,0.0
2023-09-27 04:00:00,63,0.0,0.0
2023-09-27 04:00:00,64,0.0,0.0
2023-09-27 04:00:00,65,461.002716,387.15802
2023-09-27 04:00:00,66,0.0,0.0
2023-09-27 04:00:00,67,421.755524,339.50705
2023-09-27 04:00:00,68,0.0,0.0
2023-09-27 04:00:00,69,398.069733,354.899445
2023-09-27 04:00:00,70,402.582672,350.758453
2023-09-27 04:00:00,71,0.0,0.0
2023-09-27 04:00:00,72,872.392151,670.0
2023-09-27 04:00:00,73,870.611755,670.792969
2023-09-27 04:00:00,74,44.0,25.002136
2023-09-27 04:00:00,75,44.0,25.002136
2023-09-27 04:00:00,76,0.0,0.0
2023-09-27 04:00:00,77,0.0,0.0
2023-09-27 04:00:00,78,0.0,0.0
2023-09-27 04:00:00,79,0.0,0.0
2023-09-27 04:00:00,80,0.0,0.0
2023-09-27 04:00:00,81,0.0,0.0
2023-09-27 04:00:00,82,0.0,0.0
2023-09-27 04:00:00,83,0.0,0.0
2023-09-27 04:00:00,84,450.564667,390.480591
2023-09-27 04:00:00,85,323.609985,323.609985
2023-09-27 04:00:00,86,320.26001,320.0
2023-09-27 04:00:00,87,0.0,0.0
2023-09-27 04:00:00,89,0.0,0.0
2023-09-27 04:00:00,90,380.0,329.732513
2023-09-27 04:00:00,91,455.993927,369.74292
2023-09-27 04:00:00,92,457.0,360.131836
2023-09-27 04:00:00,93,0.0,0.0
2023-09-27 04:00:00,94,866.657959,747.029053
2023-09-27 04:00:00,97,0.0,0.0
2023-09-27 04:00:00,98,0.0,0.0
2023-09-27 04:00:00,99,0.0,0.0
2023-09-27 04:00:00,100,0.0,0.0
2023-09-27 04:00:00,101,0.0,0.0
2023-09-27 04:00:00,102,261.0,180.0
2023-09-27 04:00:00,103,261.0,180.0
2023-09-27 04:00:00,104,291.0,216.0
2023-09-27 04:00:00,105,0.0,0.0
2023-09-27 04:00:00,106,0.0,0.0
2023-09-27 04:00:00,107,0.0,0.0
2023-09-27 04:00:00,108,0.0,0.0
2023-09-27 04:00:00,109,0.0,0.0
2023-09-27 04:00:00,110,0.0,0.0
2023-09-27 04:00:00,111,0.0,0.0
2023-09-27 04:00:00,112,0.0,0.0
2023-09-27 04:00:00,113,0.0,0.0
2023-09-27 04:00:00,114,164.5,120.0
2023-09-27 04:00:00,115,164.5,120.0
2023-09-27 04:00:00,116,175.0,120.0
2023-09-27 04:00:00,117,0.0,0.0
2023-09-27 04:00:00,118,0.0,0.0
2023-09-27 04:00:00,119,0.0,0.0
2023-09-27 04:00:00,120,921.0,753.648193
2023-09-27 04:00:00,121,755.0,750.045654
2023-09-27 04:00:00,122,100.0,60.000153
2023-09-27 04:00:00,123,100.0,60.000153
2023-09-27 04:00:00,124,100.0,60.000153
2023-09-27 04:00:00,125,100.0,60.000153
2023-09-27 04:00:00,132,0.0,0.0
2023-09-27 04:00:00,133,0.0,0.0
2023-09-27 04:00:00,134,999.0,750.0
2023-09-27 04:00:00,135,996.0,750.0
2023-09-27 04:00:00,136,0.0,0.0
2023-09-27 04:00:00,137,987.0,718.0
2023-09-27 04:00:00,138,945.0,758.0
2023-09-27 04:00:00,139,0.0,0.0
2023-09-27 04:00:00,140,0.0,0.0
2023-09-27 04:00:00,141,291.0,210.0
2023-09-27 04:00:00,143,0.0,0.0
2023-09-27 04:00:00,144,0.0,0.0
2023-09-27 04:00:00,145,0.0,0.0
2023-09-27 04:00:00,146,295.0,205.0
2023-09-27 04:00:00,147,0.0,0.0
2023-09-27 04:00:00,148,136.0,94.0
2023-09-27 04:00:00,149,171.5,88.0
2023-09-27 04:00:00,150,171.5,88.907463
2023-09-27 04:00:00,151,173.0,104.0
2023-09-27 04:00:00,152,168.5,88.436272
2023-09-27 04:00:00,153,168.5,88.436272
2023-09-27 04:00:00,154,170.0,104.0
2023-09-27 04:00:00,157,0.0,0.0
2023-09-27 04:00:00,158,0.0,0.0
2023-09-27 04:00:00,159,0.0,0.0
2023-09-27 04:00:00,160,0.0,0.0
2023-09-27 04:00:00,161,242.0,134.0
2023-09-27 04:00:00,162,123.0,67.0
2023-09-27 04:00:00,163,0.0,0.0
2023-09-27 04:00:00,164,0.0,0.0
2023-09-27 04:00:00,165,996.0,795.0
2023-09-27 04:00:00,166,995.0,795.0
2023-09-27 04:00:00,167,300.0,220.0
2023-09-27 04:00:00,168,0.0,0.0
2023-09-27 04:00:00,174,0.0,0.0
2023-09-27 04:00:00,175,0.0,0.0
2023-09-27 04:00:00,176,0.0,0.0
2023-09-27 04:00:00,177,0.0,0.0
2023-09-27 04:00:00,178,0.0,0.0
2023-09-27 04:00:00,179,0.0,0.0
2023-09-27 04:00:00,180,144.0,89.996033
2023-09-27 04:00:00,181,0.0,0.0
2023-09-27 04:00:00,182,44.998016,44.998016
2023-09-27 04:00:00,183,0.0,0.0
2023-09-27 04:00:00,184,286.008026,153.481354
2023-09-27 04:00:00,185,157.0,106.0
2023-09-27 04:00:00,187,0.0,0.0
2023-09-27 04:00:00,188,0.0,0.0
2023-09-27 04:00:00,189,0.0,0.0
2023-09-27 04:00:00,190,0.0,0.0
2023-09-27 04:00:00,191,0.0,0.0
2023-09-27 04:00:00,192,0.0,0.0
2023-09-27 04:00:00,193,0.0,0.0
2023-09-27 04:00:00,194,0.0,0.0
2023-09-27 04:00:00,195,0.0,0.0
2023-09-27 04:00:00,196,0.0,0.0
2023-09-27 04:00:00,197,0.0,0.0
2023-09-27 04:00:00,198,0.0,0.0
2023-09-27 04:00:00,199,994.0,795.0
2023-09-27 04:00:00,200,992.0,795.0
2023-09-27 04:00:00,202,0.0,0.0
2023-09-27 04:00:00,203,0.0,0.0
2023-09-27 04:00:00,204,0.0,0.0
2023-09-27 04:00:00,205,0.0,0.0
2023-09-27 04:00:00,206,0.0,0.0
2023-09-27 04:00:00,207,0.0,0.0
2023-09-27 04:00:00,208,200.0,120.0
2023-09-27 04:00:00,209,0.0,0.0
2023-09-27 04:00:00,210,0.0,0.0
2023-09-27 04:00:00,217,0.0,0.0
2023-09-27 04:00:00,218,0.0,0.0
2023-09-27 04:00:00,219,0.0,0.0
2023-09-27 04:00:00,220,0.0,0.0
2023-09-27 04:00:00,221,0.0,0.0
2023-09-27 04:00:00,222,0.0,0.0
2023-09-27 04:00:00,223,0.0,0.0
2023-09-27 04:00:00,224,0.0,0.0
2023-09-27 04:00:00,225,0.0,0.0
2023-09-27 04:00:00,226,0.0,0.0
2023-09-27 04:00:00,227,25.0,20.99826
2023-09-27 04:00:00,228,25.0,20.99826
2023-09-27 04:00:00,229,25.0,20.99826
2023-09-27 04:00:00,230,25.0,20.99826
2023-09-27 04:00:00,241,290.900635,270.0
2023-09-27 04:00:00,242,0.0,0.0
2023-09-27 04:00:00,243,0.0,0.0
2023-09-27 04:00:00,244,0.0,0.0
2023-09-27 04:00:00,247,0.0,0.0
2023-09-27 04:00:00,248,0.0,0.0
2023-09-27 04:00:00,250,288.0,200.0
2023-09-27 04:00:00,251,144.0,100.0
2023-09-27 04:00:00,252,0.0,0.0
2023-09-27 04:00:00,253,0.0,0.0
2023-09-27 04:00:00,254,0.0,0.0
2023-09-27 04:00:00,257,0.0,0.0
2023-09-27 04:00:00,258,0.0,0.0
2023-09-27 04:00:00,259,0.0,0.0
2023-09-27 04:00:00,260,164.0,99.370728
2023-09-27 04:00:00,261,164.0,99.590454
2023-09-27 04:00:00,262,180.0,130.0
2023-09-27 04:00:00,263,0.0,0.0
2023-09-27 04:00:00,264,0.0,0.0
2023-09-27 04:00:00,265,250.5,167.0
2023-09-27 04:00:00,266,250.5,167.0
2023-09-27 04:00:00,267,266.0,216.0
2023-09-27 04:00:00,268,259.0,162.007477
2023-09-27 04:00:00,269,259.0,162.007477
2023-09-27 04:00:00,270,248.0,208.0
2023-09-27 04:00:00,271,0.0,0.0
2023-09-27 04:00:00,272,0.0,0.0
2023-09-27 04:00:00,273,0.0,0.0
2023-09-27 04:00:00,274,0.0,0.0
2023-09-27 04:00:00,279,10.000229,5.000229
2023-09-27 04:00:00,280,10.000229,5.000229
2023-09-27 04:00:00,281,0.0,0.0
2023-09-27 04:00:00,282,300.0,230.0
2023-09-27 04:00:00,283,0.0,0.0
2023-09-27 04:00:00,284,0.0,0.0
2023-09-27 04:00:00,285,0.0,0.0
2023-09-27 04:00:00,286,0.0,0.0
2023-09-27 04:00:00,287,0.0,0.0
2023-09-27 04:00:00,288,0.0,0.0
2023-09-27 04:00:00,289,0.0,0.0
2023-09-27 04:00:00,290,0.0,0.0
2023-09-27 04:00:00,291,0.0,0.0
2023-09-27 04:00:00,292,0.0,0.0
2023-09-27 04:00:00,293,0.0,0.0
2023-09-27 04:00:00,294,0.0,0.0
2023-09-27 04:00:00,295,0.0,0.0
2023-09-27 04:00:00,296,0.0,0.0
2023-09-27 04:00:00,297,0.0,0.0
2023-09-27 04:00:00,298,0.0,0.0
2023-09-27 04:00:00,299,0.0,0.0
2023-09-27 04:00:00,300,0.0,0.0
2023-09-27 04:00:00,301,0.0,0.0
2023-09-27 04:00:00,302,165.0,100.0
2023-09-27 04:00:00,303,77.0,50.0
2023-09-27 04:00:00,304,0.0,0.0
2023-09-27 04:00:00,305,0.0,0.0
2023-09-27 04:00:00,306,0.0,0.0
2023-09-27 04:00:00,307,0.0,0.0
2023-09-27 04:00:00,308,0.0,0.0
2023-09-27 04:00:00,309,0.0,0.0
2023-09-27 04:00:00,314,0.0,0.0
2023-09-27 04:00:00,315,0.0,0.0
2023-09-27 04:00:00,316,0.0,0.0
2023-09-27 04:00:00,317,0.0,0.0
2023-09-27 04:00:00,318,0.0,0.0
2023-09-27 04:00:00,319,0.0,0.0
2023-09-27 04:00:00,320,310.553009,215.001404
2023-09-27 04:00:00,321,0.0,0.0
2023-09-27 04:00:00,322,295.533356,200.004578
2023-09-27 04:00:00,323,0.0,0.0
2023-09-27 04:00:00,324,0.0,0.0
2023-09-27 04:00:00,325,0.0,0.0
2023-09-27 04:00:00,326,0.0,0.0
2023-09-27 04:00:00,327,0.0,0.0
2023-09-27 04:00:00,328,0.0,0.0
2023-09-27 04:00:00,329,0.0,0.0
2023-09-27 04:00:00,330,0.0,0.0
2023-09-27 04:00:00,331,0.0,0.0
2023-09-27 04:00:00,332,0.0,0.0
2023-09-27 04:00:00,333,0.0,0.0
2023-09-27 04:00:00,334,0.0,0.0
2023-09-27 04:00:00,335,0.0,0.0
2023-09-27 04:00:00,336,0.0,0.0
2023-09-27 04:00:00,337,0.0,0.0
2023-09-27 04:00:00,338,162.0,122.0
2023-09-27 04:00:00,339,162.0,122.0
2023-09-27 04:00:00,340,171.0,136.0
2023-09-27 04:00:00,341,0.0,0.0
2023-09-27 04:00:00,342,0.0,0.0
2023-09-27 04:00:00,343,0.0,0.0
2023-09-27 04:00:00,344,0.0,0.0
2023-09-27 04:00:00,345,0.0,0.0
2023-09-27 04:00:00,346,816.0,645.302795
2023-09-27 04:00:00,347,0.0,0.0
2023-09-27 04:00:00,348,0.0,0.0
2023-09-27 04:00:00,349,0.0,0.0
2023-09-27 04:00:00,350,0.0,0.0
2023-09-27 04:00:00,351,0.0,0.0
2023-09-27 04:00:00,352,0.0,0.0
2023-09-27 04:00:00,353,0.0,0.0
2023-09-27 04:00:00,354,0.0,0.0
2023-09-27 04:00:00,355,818.0,671.358032
2023-09-27 04:00:00,356,0.0,0.0
2023-09-27 04:00:00,357,166.0,135.0
2023-09-27 04:00:00,358,167.0,135.0
2023-09-27 04:00:00,360,0.0,0.0
2023-09-27 04:00:00,361,0.0,0.0
2023-09-27 04:00:00,362,114.0,80.0
2023-09-27 04:00:00,363,188.0,163.0
2023-09-27 04:00:00,364,0.0,0.0
2023-09-27 04:00:00,365,0.0,0.0
2023-09-27 04:00:00,366,0.0,0.0
2023-09-27 04:00:00,367,0.0,0.0
2023-09-27 04:00:00,368,0.0,0.0
2023-09-27 04:00:00,369,0.0,0.0
2023-09-27 04:00:00,370,0.0,0.0
2023-09-27 04:00:00,371,0.0,0.0
2023-09-27 04:00:00,372,0.0,0.0
2023-09-27 04:00:00,373,0.0,0.0
2023-09-27 04:00:00,374,0.0,0.0
2023-09-27 04:00:00,375,0.0,0.0
2023-09-27 04:00:00,376,0.0,0.0
2023-09-27 04:00:00,377,0.0,0.0
2023-09-27 04:00:00,378,0.0,0.0
2023-09-27 04:00:00,379,0.0,0.0
2023-09-27 04:00:00,382,422.709595,355.0
2023-09-27 04:00:00,383,417.910522,359.922974
2023-09-27 04:00:00,384,373.940186,254.0
2023-09-27 04:00:00,385,0.0,0.0
2023-09-27 04:00:00,386,0.0,0.0
2023-09-27 04:00:00,387,0.0,0.0
2023-09-27 04:00:00,388,0.0,0.0
2023-09-27 04:00:00,389,0.0,0.0
2023-09-27 04:00:00,390,0.0,0.0
2023-09-27 04:00:00,391,0.0,0.0
2023-09-27 04:00:00,392,0.0,0.0
2023-09-27 04:00:00,393,0.0,0.0
2023-09-27 04:00:00,394,0.0,0.0
2023-09-27 04:00:00,395,0.0,0.0
2023-09-27 04:00:00,396,0.0,0.0
2023-09-27 04:00:00,397,0.0,0.0
2023-09-27 04:00:00,398,0.0,0.0
2023-09-27 04:00:00,399,0.0,0.0
2023-09-27 04:00:00,400,0.0,0.0
2023-09-27 04:00:00,401,0.0,0.0
2023-09-27 04:00:00,402,283.0,181.090759
2023-09-27 04:00:00,403,283.0,180.95343
2023-09-27 04:00:00,404,277.0,202.0
2023-09-27 04:00:00,405,0.0,0.0
2023-09-27 04:00:00,406,0.0,0.0
2023-09-27 04:00:00,407,0.0,0.0
2023-09-27 04:00:00,408,304.0,190.002136
2023-09-27 04:00:00,409,304.0,190.002136
2023-09-27 04:00:00,410,273.0,190.002136
2023-09-27 04:00:00,411,279.0,180.013397
2023-09-27 04:00:00,412,279.0,180.013397
2023-09-27 04:00:00,413,0.0,0.0
2023-09-27 04:00:00,414,0.0,0.0
2023-09-27 04:00:00,415,283.0,208.0
2023-09-27 04:00:00,416,0.0,0.0
2023-09-27 04:00:00,430,383.280151,264.399994
2023-09-27 04:00:00,438,12.0,5.000153
2023-09-27 04:00:00,439,12.0,4.000366
2023-09-27 04:00:00,440,5.000153,1.600391
2023-09-27 04:00:00,442,15.0,6.0
2023-09-27 04:00:00,443,210.0,180.0
2023-09-27 04:00:00,444,105.0,90.0
2023-09-27 04:00:00,445,210.0,180.0
2023-09-27 04:00:00,446,105.0,90.0
2023-09-27 04:00:00,448,0.0,0.0
2023-09-27 04:00:00,449,0.0,0.0
2023-09-27 04:00:00,450,0.0,0.0
2023-09-27 04:00:00,451,0.0,0.0
2023-09-27 04:00:00,452,0.0,0.0
2023-09-27 04:00:00,453,0.0,0.0
2023-09-27 04:00:00,456,45.0,15.000916
2023-09-27 04:00:00,457,45.0,15.000916
2023-09-27 04:00:00,458,25.0,14.00032
2023-09-27 04:00:00,459,0.0,0.0
2023-09-27 04:00:00,460,991.0,795.0
2023-09-27 04:00:00,461,0.0,0.0
2023-09-27 04:00:00,462,903.0,791.0
2023-09-27 04:00:00,463,964.0,786.0
2023-09-27 04:00:00,464,987.0,795.0
2023-09-27 04:00:00,465,0.0,0.0
2023-09-27 04:00:00,466,0.0,0.0
2023-09-27 04:00:00,467,300.0,200.0
2023-09-27 04:00:00,468,0.0,0.0
2023-09-27 04:00:00,469,0.0,0.0
2023-09-27 04:00:00,470,0.0,0.0
2023-09-27 04:00:00,472,294.0,158.003479
2023-09-27 04:00:00,473,197.842407,197.842407
2023-09-27 04:00:00,474,292.0,200.0
2023-09-27 04:00:00,478,0.0,0.0
2023-09-27 04:00:00,479,0.0,0.0
2023-09-27 04:00:00,482,338.0,140.004578
2023-09-27 04:00:00,483,134.0,70.002289
2023-09-27 04:00:00,484,338.0,150.0
2023-09-27 04:00:00,485,134.0,120.0
2023-09-27 04:00:00,487,0.0,0.0
2023-09-27 04:00:00,492,939.0,764.716919
2023-09-27 04:00:00,493,899.0,577.0
2023-09-27 04:00:00,494,0.0,0.0
2023-09-27 04:00:00,495,0.0,0.0
2023-09-27 04:00:00,496,0.0,0.0
2023-09-27 04:00:00,497,259.0,131.0
2023-09-27 04:00:00,498,1357.0,1058.099976
2023-09-27 04:00:00,499,259.0,131.0
2023-09-27 04:00:00,500,0.0,0.0
2023-09-27 04:00:00,501,0.0,0.0
2023-09-27 04:00:00,504,0.0,0.0
2023-09-27 04:00:00,505,0.0,0.0
2023-09-27 04:00:00,506,0.0,0.0
2023-09-27 04:00:00,507,0.0,0.0
2023-09-27 04:00:00,508,0.0,0.0
2023-09-27 04:00:00,509,0.0,0.0
2023-09-27 04:00:00,510,338.0,168.0
2023-09-27 04:00:00,511,149.0,84.0
2023-09-27 04:00:00,512,77.0,50.0
2023-09-27 04:00:00,513,43.0,38.500824
2023-09-27 04:00:00,515,1012.0,795.0
2023-09-27 04:00:00,516,1012.0,795.0
2023-09-27 04:00:00,517,357.0,186.0
2023-09-27 04:00:00,518,357.0,186.0
2023-09-27 04:00:00,519,326.0,254.0
2023-09-27 04:00:00,520,243.0,120.0
2023-09-27 04:00:00,521,117.0,90.0
2023-09-27 04:00:00,525,0.0,0.0
2023-09-27 04:00:00,526,958.0,665.356934
2023-09-27 04:00:00,527,0.0,0.0
2023-09-27 04:00:00,528,0.0,0.0
2023-09-27 04:00:00,529,0.0,0.0
2023-09-27 04:00:00,530,0.0,0.0
2023-09-27 04:00:00,531,0.0,0.0
2023-09-27 04:00:00,533,0.0,0.0
2023-09-27 04:00:00,534,0.0,0.0
2023-09-27 04:05:00,1,0.0,0.0
2023-09-27 04:05:00,2,0.0,0.0
2023-09-27 04:05:00,3,415.179138,364.991486
2023-09-27 04:05:00,4,0.0,0.0
2023-09-27 04:05:00,5,0.0,0.0
2023-09-27 04:05:00,6,400.419647,364.991486
2023-09-27 04:05:00,7,0.0,0.0
2023-09-27 04:05:00,8,415.034912,364.991486
2023-09-27 04:05:00,9,0.0,0.0
2023-09-27 04:05:00,10,437.988861,364.371613
2023-09-27 04:05:00,11,350.0,200.0
2023-09-27 04:05:00,12,0.0,0.0
2023-09-27 04:05:00,15,522.0,470.153442
2023-09-27 04:05:00,16,0.0,0.0
2023-09-27 04:05:00,17,0.0,0.0
2023-09-27 04:05:00,18,465.622864,425.622864
2023-09-27 04:05:00,27,615.0,615.0
2023-09-27 04:05:00,28,612.0,612.0
2023-09-27 04:05:00,29,612.0,612.0
2023-09-27 04:05:00,33,0.0,0.0
2023-09-27 04:05:00,36,983.0,795.0
2023-09-27 04:05:00,37,979.0,795.0
2023-09-27 04:05:00,43,371.412781,267.0
2023-09-27 04:05:00,46,506.0,445.009064
2023-09-27 04:05:00,47,0.0,0.0
2023-09-27 04:05:00,48,0.0,0.0
2023-09-27 04:05:00,49,462.787994,410.046295
2023-09-27 04:05:00,50,463.0,405.012726
2023-09-27 04:05:00,51,463.0,405.012726
2023-09-27 04:05:00,52,0.0,0.0
2023-09-27 04:05:00,53,0.0,0.0
2023-09-27 04:05:00,54,0.0,0.0
2023-09-27 04:05:00,55,0.0,0.0
2023-09-27 04:05:00,56,0.0,0.0
2023-09-27 04:05:00,57,0.0,0.0
2023-09-27 04:05:00,58,0.0,0.0
2023-09-27 04:05:00,59,0.0,0.0
2023-09-27 04:05:00,60,0.0,0.0
2023-09-27 04:05:00,61,0.0,0.0
2023-09-27 04:05:00,62,461.002716,393.570374
2023-09-27 04:05:00,63,0.0,0.0
2023-09-27 04:05:00,64,421.755524,343.047668
2023-09-27 04:05:00,65,0.0,0.0
2023-09-27 04:05:00,66,398.069733,354.899445
2023-09-27 04:05:00,67,402.582672,350.758453
2023-09-27 04:05:00,68,0.0,0.0
2023-09-27 04:05:00,69,872.392151,670.0
2023-09-27 04:05:00,70,870.611755,670.792969
2023-09-27 04:05:00,71,44.0,25.002136
2023-09-27 04:05:00,72,44.0,25.002136
2023-09-27 04:05:00,73,0.0,0.0
2023-09-27 04:05:00,74,0.0,0.0
2023-09-27 04:05:00,75,0.0,0.0
2023-09-27 04:05:00,76,0.0,0.0
2023-09-27 04:05:00,77,0.0,0.0
2023-09-27 04:05:00,78,0.0,0.0
2023-09-27 04:05:00,79,0.0,0.0
2023-09-27 04:05:00,80,0.0,0.0
2023-09-27 04:05:00,83,450.564667,398.969116
2023-09-27 04:05:00,84,323.609985,323.609985
2023-09-27 04:05:00,85,320.26001,320.0
2023-09-27 04:05:00,86,0.0,0.0
2023-09-27 04:05:00,87,0.0,0.0
2023-09-27 04:05:00,88,380.0,329.732513
2023-09-27 04:05:00,89,455.993927,372.53714
2023-09-27 04:05:00,90,457.0,362.285645
2023-09-27 04:05:00,91,0.0,0.0
2023-09-27 04:05:00,92,905.571167,747.029053
2023-09-27 04:05:00,95,0.0,0.0
2023-09-27 04:05:00,96,0.0,0.0
2023-09-27 04:05:00,97,0.0,0.0
2023-09-27 04:05:00,98,0.0,0.0
2023-09-27 04:05:00,99,0.0,0.0
2023-09-27 04:05:00,100,0.0,0.0
2023-09-27 04:05:00,101,0.0,0.0
2023-09-27 04:05:00,102,0.0,0.0
2023-09-27 04:05:00,103,0.0,0.0
2023-09-27 04:05:00,104,0.0,0.0
2023-09-27 04:05:00,105,0.0,0.0
2023-09-27 04:05:00,106,0.0,0.0
2023-09-27 04:05:00,107,0.0,0.0
2023-09-27 04:05:00,108,0.0,0.0
2023-09-27 04:05:00,112,0.0,0.0
2023-09-27 04:05:00,113,0.0,0.0
2023-09-27 04:05:00,114,0.0,0.0
2023-09-27 04:05:00,115,921.0,766.408081
2023-09-27 04:05:00,116,755.0,750.045654
2023-09-27 04:05:00,117,100.0,60.000153
2023-09-27 04:05:00,118,100.0,60.000153
2023-09-27 04:05:00,119,100.0,60.000153
2023-09-27 04:05:00,120,100.0,60.000153
2023-09-27 04:05:00,126,0.0,0.0
2023-09-27 04:05:00,127,0.0,0.0
2023-09-27 04:05:00,128,999.0,750.0
2023-09-27 04:05:00,129,996.0,750.0
2023-09-27 04:05:00,130,0.0,0.0
2023-09-27 04:05:00,131,987.0,718.0
2023-09-27 04:05:00,132,945.0,758.0
2023-09-27 04:05:00,133,0.0,0.0
2023-09-27 04:05:00,134,0.0,0.0
2023-09-27 04:05:00,135,291.0,210.0
2023-09-27 04:05:00,136,0.0,0.0
2023-09-27 04:05:00,137,0.0,0.0
2023-09-27 04:05:00,138,0.0,0.0
2023-09-27 04:05:00,139,295.0,205.0
2023-09-27 04:05:00,140,0.0,0.0
2023-09-27 04:05:00,141,136.0,94.0
2023-09-27 04:05:00,142,171.5,88.0
2023-09-27 04:05:00,143,171.5,88.907463
2023-09-27 04:05:00,144,173.0,104.0
2023-09-27 04:05:00,145,168.5,88.436272
2023-09-27 04:05:00,146,168.5,88.436272
2023-09-27 04:05:00,147,170.0,104.0
2023-09-27 04:05:00,150,0.0,0.0
2023-09-27 04:05:00,151,0.0,0.0
2023-09-27 04:05:00,152,0.0,0.0
2023-09-27 04:05:00,153,0.0,0.0
2023-09-27 04:05:00,154,242.0,134.0
2023-09-27 04:05:00,155,123.0,67.0
2023-09-27 04:05:00,156,0.0,0.0
2023-09-27 04:05:00,158,0.0,0.0
2023-09-27 04:05:00,159,996.0,795.0
2023-09-27 04:05:00,160,995.0,795.0
2023-09-27 04:05:00,161,300.0,220.0
2023-09-27 04:05:00,162,0.0,0.0
2023-09-27 04:05:00,166,0.0,0.0
2023-09-27 04:05:00,167,0.0,0.0
2023-09-27 04:05:00,168,0.0,0.0
2023-09-27 04:05:00,169,0.0,0.0
2023-09-27 04:05:00,170,0.0,0.0
2023-09-27 04:05:00,171,0.0,0.0
2023-09-27 04:05:00,172,144.0,89.996033
2023-09-27 04:05:00,173,0.0,0.0
2023-09-27 04:05:00,174,44.998016,44.998016
2023-09-27 04:05:00,175,0.0,0.0
2023-09-27 04:05:00,176,286.370392,153.843781
2023-09-27 04:05:00,177,157.0,106.0
2023-09-27 04:05:00,178,0.0,0.0
2023-09-27 04:05:00,179,0.0,0.0
2023-09-27 04:05:00,180,0.0,0.0
2023-09-27 04:05:00,181,0.0,0.0
2023-09-27 04:05:00,182,0.0,0.0
2023-09-27 04:05:00,183,0.0,0.0
2023-09-27 04:05:00,184,0.0,0.0
2023-09-27 04:05:00,185,0.0,0.0
2023-09-27 04:05:00,186,0.0,0.0
2023-09-27 04:05:00,187,0.0,0.0
2023-09-27 04:05:00,188,0.0,0.0
2023-09-27 04:05:00,189,0.0,0.0
2023-09-27 04:05:00,190,994.0,795.0
2023-09-27 04:05:00,191,992.0,795.0
2023-09-27 04:05:00,193,0.0,0.0
2023-09-27 04:05:00,194,0.0,0.0
2023-09-27 04:05:00,195,0.0,0.0
2023-09-27 04:05:00,196,0.0,0.0
2023-09-27 04:05:00,197,200.0,120.0
2023-09-27 04:05:00,198,0.0,0.0
2023-09-27 04:05:00,200,0.0,0.0
2023-09-27 04:05:00,207,0.0,0.0
2023-09-27 04:05:00,208,0.0,0.0
2023-09-27 04:05:00,209,0.0,0.0
2023-09-27 04:05:00,210,0.0,0.0
2023-09-27 04:05:00,211,0.0,0.0
2023-09-27 04:05:00,212,0.0,0.0
2023-09-27 04:05:00,213,0.0,0.0
2023-09-27 04:05:00,214,0.0,0.0
2023-09-27 04:05:00,215,0.0,0.0
2023-09-27 04:05:00,216,0.0,0.0
2023-09-27 04:05:00,217,25.0,20.99826
2023-09-27 04:05:00,218,25.0,20.99826
2023-09-27 04:05:00,219,25.0,20.99826
2023-09-27 04:05:00,220,25.0,20.99826
2023-09-27 04:05:00,231,289.225372,270.0
2023-09-27 04:05:00,232,0.0,0.0
2023-09-27 04:05:00,233,0.0,0.0
2023-09-27 04:05:00,234,0.0,0.0
2023-09-27 04:05:00,237,0.0,0.0
2023-09-27 04:05:00,238,0.0,0.0
2023-09-27 04:05:00,240,288.0,200.0
2023-09-27 04:05:00,241,144.0,100.0
2023-09-27 04:05:00,242,0.0,0.0
2023-09-27 04:05:00,243,0.0,0.0
2023-09-27 04:05:00,244,0.0,0.0
2023-09-27 04:05:00,247,0.0,0.0
2023-09-27 04:05:00,248,0.0,0.0
2023-09-27 04:05:00,249,0.0,0.0
2023-09-27 04:05:00,250,164.0,99.370728
2023-09-27 04:05:00,251,164.0,99.590454
2023-09-27 04:05:00,252,180.0,130.0
2023-09-27 04:05:00,253,0.0,0.0
2023-09-27 04:05:00,254,0.0,0.0
2023-09-27 04:05:00,255,250.5,167.0
2023-09-27 04:05:00,256,250.5,167.0
2023-09-27 04:05:00,257,266.0,216.0
2023-09-27 04:05:00,258,259.0,162.007477
2023-09-27 04:05:00,259,259.0,162.007477
2023-09-27 04:05:00,260,248.0,208.0
2023-09-27 04:05:00,264,10.000229,5.000229
2023-09-27 04:05:00,265,10.000229,5.000229
2023-09-27 04:05:00,266,0.0,0.0
2023-09-27 04:05:00,267,300.0,230.0
2023-09-27 04:05:00,268,0.0,0.0
2023-09-27 04:05:00,269,0.0,0.0
2023-09-27 04:05:00,270,0.0,0.0
2023-09-27 04:05:00,271,0.0,0.0
2023-09-27 04:05:00,272,0.0,0.0
2023-09-27 04:05:00,273,0.0,0.0
2023-09-27 04:05:00,274,0.0,0.0
2023-09-27 04:05:00,275,0.0,0.0
2023-09-27 04:05:00,276,0.0,0.0
2023-09-27 04:05:00,277,0.0,0.0
2023-09-27 04:05:00,278,0.0,0.0
2023-09-27 04:05:00,279,0.0,0.0
2023-09-27 04:05:00,280,0.0,0.0
2023-09-27 04:05:00,281,0.0,0.0
2023-09-27 04:05:00,282,0.0,0.0
2023-09-27 04:05:00,283,0.0,0.0
2023-09-27 04:05:00,284,0.0,0.0
2023-09-27 04:05:00,285,0.0,0.0
2023-09-27 04:05:00,286,0.0,0.0
2023-09-27 04:05:00,287,165.0,100.0
2023-09-27 04:05:00,288,77.0,50.0
2023-09-27 04:05:00,289,0.0,0.0
2023-09-27 04:05:00,290,0.0,0.0
2023-09-27 04:05:00,291,0.0,0.0
2023-09-27 04:05:00,292,0.0,0.0
2023-09-27 04:05:00,293,0.0,0.0
2023-09-27 04:05:00,294,0.0,0.0
2023-09-27 04:05:00,299,0.0,0.0
2023-09-27 04:05:00,300,0.0,0.0
2023-09-27 04:05:00,301,0.0,0.0
2023-09-27 04:05:00,302,0.0,0.0
2023-09-27 04:05:00,303,0.0,0.0
2023-09-27 04:05:00,304,0.0,0.0
2023-09-27 04:05:00,305,310.108215,215.001404
2023-09-27 04:05:00,306,0.0,0.0
2023-09-27 04:05:00,307,296.979797,200.004578
2023-09-27 04:05:00,308,0.0,0.0
2023-09-27 04:05:00,309,0.0,0.0
2023-09-27 04:05:00,310,0.0,0.0
2023-09-27 04:05:00,311,0.0,0.0
2023-09-27 04:05:00,312,0.0,0.0
2023-09-27 04:05:00,313,0.0,0.0
2023-09-27 04:05:00,314,0.0,0.0
2023-09-27 04:05:00,315,0.0,0.0
2023-09-27 04:05:00,316,0.0,0.0
2023-09-27 04:05:00,317,0.0,0.0
2023-09-27 04:05:00,318,0.0,0.0
2023-09-27 04:05:00,319,0.0,0.0
2023-09-27 04:05:00,320,0.0,0.0
2023-09-27 04:05:00,321,0.0,0.0
2023-09-27 04:05:00,322,0.0,0.0
2023-09-27 04:05:00,323,162.0,122.0
2023-09-27 04:05:00,324,162.0,122.0
2023-09-27 04:05:00,325,171.0,136.0
2023-09-27 04:05:00,326,0.0,0.0
2023-09-27 04:05:00,327,0.0,0.0
2023-09-27 04:05:00,328,0.0,0.0
2023-09-27 04:05:00,329,0.0,0.0
2023-09-27 04:05:00,330,0.0,0.0
2023-09-27 04:05:00,331,816.0,657.687317
2023-09-27 04:05:00,332,0.0,0.0
2023-09-27 04:05:00,333,0.0,0.0
2023-09-27 04:05:00,334,0.0,0.0
2023-09-27 04:05:00,335,0.0,0.0
2023-09-27 04:05:00,336,0.0,0.0
2023-09-27 04:05:00,337,0.0,0.0
2023-09-27 04:05:00,338,0.0,0.0
2023-09-27 04:05:00,339,0.0,0.0
2023-09-27 04:05:00,340,818.0,671.648438
2023-09-27 04:05:00,341,0.0,0.0
2023-09-27 04:05:00,342,166.0,135.0
2023-09-27 04:05:00,343,167.0,135.0
2023-09-27 04:05:00,344,0.0,0.0
2023-09-27 04:05:00,345,0.0,0.0
2023-09-27 04:05:00,346,114.0,80.0
2023-09-27 04:05:00,347,188.0,163.0
2023-09-27 04:05:00,348,0.0,0.0
2023-09-27 04:05:00,349,0.0,0.0
2023-09-27 04:05:00,350,0.0,0.0
2023-09-27 04:05:00,351,0.0,0.0
2023-09-27 04:05:00,352,0.0,0.0
2023-09-27 04:05:00,353,0.0,0.0
2023-09-27 04:05:00,354,0.0,0.0
2023-09-27 04:05:00,355,0.0,0.0
2023-09-27 04:05:00,356,0.0,0.0
2023-09-27 04:05:00,357,0.0,0.0
2023-09-27 04:05:00,358,0.0,0.0
2023-09-27 04:05:00,359,0.0,0.0
2023-09-27 04:05:00,360,0.0,0.0
2023-09-27 04:05:00,361,0.0,0.0
2023-09-27 04:05:00,362,0.0,0.0
2023-09-27 04:05:00,363,0.0,0.0
2023-09-27 04:05:00,366,422.309692,355.0
2023-09-27 04:05:00,367,416.910767,359.922974
2023-09-27 04:05:00,368,0.0,0.0
2023-09-27 04:05:00,369,0.0,0.0
2023-09-27 04:05:00,370,0.0,0.0
2023-09-27 04:05:00,371,0.0,0.0
2023-09-27 04:05:00,372,0.0,0.0
2023-09-27 04:05:00,373,0.0,0.0
2023-09-27 04:05:00,374,0.0,0.0
2023-09-27 04:05:00,375,0.0,0.0
2023-09-27 04:05:00,376,0.0,0.0
2023-09-27 04:05:00,377,0.0,0.0
2023-09-27 04:05:00,378,0.0,0.0
2023-09-27 04:05:00,379,0.0,0.0
2023-09-27 04:05:00,380,0.0,0.0
2023-09-27 04:05:00,381,0.0,0.0
2023-09-27 04:05:00,382,0.0,0.0
2023-09-27 04:05:00,383,0.0,0.0
2023-09-27 04:05:00,384,0.0,0.0
2023-09-27 04:05:00,385,283.0,181.121277
2023-09-27 04:05:00,386,283.0,181.45697
2023-09-27 04:05:00,387,277.0,202.0
2023-09-27 04:05:00,388,0.0,0.0
2023-09-27 04:05:00,389,0.0,0.0
2023-09-27 04:05:00,390,0.0,0.0
2023-09-27 04:05:00,419,304.0,190.002136
2023-09-27 04:05:00,420,304.0,190.002136
2023-09-27 04:05:00,421,273.0,190.002136
2023-09-27 04:05:00,422,261.0,180.0
2023-09-27 04:05:00,423,261.0,180.0
2023-09-27 04:05:00,432,291.0,216.0
2023-09-27 04:05:00,433,370.744629,254.0
2023-09-27 04:05:00,434,279.0,180.013397
2023-09-27 04:05:00,435,279.0,180.013397
2023-09-27 04:05:00,436,0.0,0.0
2023-09-27 04:05:00,437,0.0,0.0
2023-09-27 04:05:00,438,283.0,208.0
2023-09-27 04:05:00,439,0.0,0.0
2023-09-27 04:05:00,440,164.5,120.0
2023-09-27 04:05:00,441,164.5,120.0
2023-09-27 04:05:00,442,175.0,120.0
2023-09-27 04:05:00,443,0.0,0.0
2023-09-27 04:05:00,444,0.0,0.0
2023-09-27 04:05:00,450,0.0,0.0
2023-09-27 04:05:00,451,0.0,0.0
2023-09-27 04:05:00,452,0.0,0.0
2023-09-27 04:05:00,453,0.0,0.0
2023-09-27 04:05:00,459,380.5383,264.399994
2023-09-27 04:05:00,467,12.0,5.000153
2023-09-27 04:05:00,468,12.0,4.000366
2023-09-27 04:05:00,469,5.000153,1.600391
2023-09-27 04:05:00,471,4.547133,0.0
2023-09-27 04:05:00,472,210.0,180.0
2023-09-27 04:05:00,473,105.0,90.0
2023-09-27 04:05:00,474,210.0,180.0
2023-09-27 04:05:00,475,105.0,90.0
2023-09-27 04:05:00,477,0.0,0.0
2023-09-27 04:05:00,478,0.0,0.0
2023-09-27 04:05:00,479,0.0,0.0
2023-09-27 04:05:00,480,0.0,0.0
2023-09-27 04:05:00,481,0.0,0.0
2023-09-27 04:05:00,482,0.0,0.0
2023-09-27 04:05:00,485,45.0,15.000916
2023-09-27 04:05:00,486,45.0,15.000916
2023-09-27 04:05:00,487,25.0,14.00032
2023-09-27 04:05:00,488,0.0,0.0
2023-09-27 04:05:00,489,991.0,795.0
2023-09-27 04:05:00,490,0.0,0.0
2023-09-27 04:05:00,491,903.0,791.0
2023-09-27 04:05:00,492,964.0,786.0
2023-09-27 04:05:00,493,987.0,795.0
2023-09-27 04:05:00,494,0.0,0.0
2023-09-27 04:05:00,495,0.0,0.0
2023-09-27 04:05:00,496,300.0,200.0
2023-09-27 04:05:00,497,0.0,0.0
2023-09-27 04:05:00,498,0.0,0.0
2023-09-27 04:05:00,499,0.0,0.0
2023-09-27 04:05:00,501,294.0,158.003479
2023-09-27 04:05:00,502,206.265503,206.265503
2023-09-27 04:05:00,503,292.0,200.0
2023-09-27 04:05:00,507,0.0,0.0
2023-09-27 04:05:00,508,0.0,0.0
2023-09-27 04:05:00,511,338.0,140.004578
2023-09-27 04:05:00,512,134.0,70.002289
2023-09-27 04:05:00,513,338.0,150.0
2023-09-27 04:05:00,514,134.0,120.0
2023-09-27 04:05:00,516,0.0,0.0
2023-09-27 04:05:00,521,939.0,771.916199
2023-09-27 04:05:00,522,899.0,577.0
2023-09-27 04:05:00,523,0.0,0.0
2023-09-27 04:05:00,524,0.0,0.0
2023-09-27 04:05:00,525,0.0,0.0
2023-09-27 04:05:00,526,259.0,131.0
2023-09-27 04:05:00,527,1357.0,1058.099976
2023-09-27 04:05:00,528,259.0,131.0
2023-09-27 04:05:00,529,0.0,0.0
2023-09-27 04:05:00,530,0.0,0.0
2023-09-27 04:05:00,533,0.0,0.0
2023-09-27 04:05:00,534,0.0,0.0
2023-09-27 04:05:00,535,0.0,0.0
2023-09-27 04:05:00,536,0.0,0.0
2023-09-27 04:05:00,537,0.0,0.0
2023-09-27 04:05:00,538,0.0,0.0
2023-09-27 04:05:00,539,338.0,168.0
2023-09-27 04:05:00,540,149.0,84.0
2023-09-27 04:05:00,541,77.0,50.0
2023-09-27 04:05:00,542,43.0,38.500824
2023-09-27 04:05:00,544,1012.0,795.0
2023-09-27 04:05:00,545,1012.0,795.0
2023-09-27 04:05:00,546,357.0,186.0
2023-09-27 04:05:00,547,357.0,186.0
2023-09-27 04:05:00,548,326.0,254.0
2023-09-27 04:05:00,549,243.0,120.0
2023-09-27 04:05:00,550,117.0,90.0
2023-09-27 04:05:00,554,0.0,0.0
2023-09-27 04:05:00,555,958.0,665.356934
2023-09-27 04:05:00,556,0.0,0.0
2023-09-27 04:05:00,557,0.0,0.0
2023-09-27 04:05:00,558,0.0,0.0
2023-09-27 04:05:00,559,0.0,0.0
2023-09-27 04:05:00,560,0.0,0.0
2023-09-27 04:05:00,562,0.0,0.0
2023-09-27 04:05:00,563,0.0,0.0
2023-09-27 04:10:00,1,0.0,0.0
2023-09-27 04:10:00,2,0.0,0.0
2023-09-27 04:10:00,3,400.993378,364.991486
2023-09-27 04:10:00,4,0.0,0.0
2023-09-27 04:10:00,5,0.0,0.0
2023-09-27 04:10:00,6,399.678986,364.991486
2023-09-27 04:10:00,7,0.0,0.0
2023-09-27 04:10:00,8,406.290009,364.991486
2023-09-27 04:10:00,9,0.0,0.0
2023-09-27 04:10:00,10,433.274658,364.371613
2023-09-27 04:10:00,11,350.0,200.0
2023-09-27 04:10:00,12,0.0,0.0
2023-09-27 04:10:00,15,522.0,467.787048
2023-09-27 04:10:00,16,0.0,0.0
2023-09-27 04:10:00,17,0.0,0.0
2023-09-27 04:10:00,18,465.897766,425.897766
2023-09-27 04:10:00,27,615.0,615.0
2023-09-27 04:10:00,28,612.0,612.0
2023-09-27 04:10:00,29,612.0,612.0
2023-09-27 04:10:00,33,0.0,0.0
2023-09-27 04:10:00,36,987.0,795.0
2023-09-27 04:10:00,37,981.0,795.0
2023-09-27 04:10:00,43,370.961273,267.0
2023-09-27 04:10:00,46,506.0,447.769226
2023-09-27 04:10:00,47,0.0,0.0
2023-09-27 04:10:00,48,0.0,0.0
2023-09-27 04:10:00,49,462.787994,410.046295
2023-09-27 04:10:00,50,463.0,405.012726
2023-09-27 04:10:00,51,463.0,405.012726
2023-09-27 04:10:00,52,0.0,0.0
2023-09-27 04:10:00,53,0.0,0.0
2023-09-27 04:10:00,54,0.0,0.0
2023-09-27 04:10:00,55,0.0,0.0
2023-09-27 04:10:00,56,0.0,0.0
2023-09-27 04:10:00,57,0.0,0.0
2023-09-27 04:10:00,58,0.0,0.0
2023-09-27 04:10:00,59,0.0,0.0
2023-09-27 04:10:00,60,0.0,0.0
2023-09-27 04:10:00,61,0.0,0.0
2023-09-27 04:10:00,62,461.002716,391.100098
2023-09-27 04:10:00,63,0.0,0.0
2023-09-27 04:10:00,64,421.755524,344.091736
2023-09-27 04:10:00,65,0.0,0.0
2023-09-27 04:10:00,66,398.069733,354.899445
2023-09-27 04:10:00,67,402.582672,350.758453
2023-09-27 04:10:00,68,0.0,0.0
2023-09-27 04:10:00,69,872.392151,670.0
2023-09-27 04:10:00,70,870.611755,670.621338
2023-09-27 04:10:00,71,44.0,25.002136
2023-09-27 04:10:00,72,44.0,25.002136
2023-09-27 04:10:00,73,0.0,0.0
2023-09-27 04:10:00,74,0.0,0.0
2023-09-27 04:10:00,75,0.0,0.0
2023-09-27 04:10:00,76,0.0,0.0
2023-09-27 04:10:00,77,0.0,0.0
2023-09-27 04:10:00,78,0.0,0.0
2023-09-27 04:10:00,79,0.0,0.0
2023-09-27 04:10:00,80,0.0,0.0
2023-09-27 04:10:00,83,450.564667,394.757843
2023-09-27 04:10:00,84,323.609985,323.609985
2023-09-27 04:10:00,85,320.26001,320.0
2023-09-27 04:10:00,86,0.0,0.0
2023-09-27 04:10:00,87,0.0,0.0
2023-09-27 04:10:00,88,380.0,329.732513
2023-09-27 04:10:00,89,455.993927,371.755371
2023-09-27 04:10:00,90,457.0,360.862946
2023-09-27 04:10:00,91,0.0,0.0
2023-09-27 04:10:00,92,855.940186,747.120605
2023-09-27 04:10:00,95,0.0,0.0
2023-09-27 04:10:00,96,0.0,0.0
2023-09-27 04:10:00,97,0.0,0.0
2023-09-27 04:10:00,98,0.0,0.0
2023-09-27 04:10:00,99,0.0,0.0
2023-09-27 04:10:00,100,0.0,0.0
2023-09-27 04:10:00,101,0.0,0.0
2023-09-27 04:10:00,102,0.0,0.0
2023-09-27 04:10:00,103,0.0,0.0
2023-09-27 04:10:00,104,0.0,0.0
2023-09-27 04:10:00,105,0.0,0.0
2023-09-27 04:10:00,106,0.0,0.0
2023-09-27 04:10:00,107,0.0,0.0
2023-09-27 04:10:00,108,0.0,0.0
2023-09-27 04:10:00,112,0.0,0.0
2023-09-27 04:10:00,113,0.0,0.0
2023-09-27 04:10:00,114,0.0,0.0
2023-09-27 04:10:00,115,921.0,753.769653
2023-09-27 04:10:00,116,755.0,750.045654
2023-09-27 04:10:00,117,100.0,60.000153
2023-09-27 04:10:00,118,100.0,60.000153
2023-09-27 04:10:00,119,100.0,60.000153
2023-09-27 04:10:00,120,100.0,60.000153
2023-09-27 04:10:00,126,0.0,0.0
2023-09-27 04:10:00,127,0.0,0.0
2023-09-27 04:10:00,128,999.0,750.0
2023-09-27 04:10:00,129,996.0,750.0
2023-09-27 04:10:00,130,0.0,0.0
2023-09-27 04:10:00,131,987.0,718.0
2023-09-27 04:10:00,132,945.0,758.0
2023-09-27 04:10:00,133,0.0,0.0
2023-09-27 04:10:00,134,0.0,0.0
2023-09-27 04:10:00,135,291.0,210.0
2023-09-27 04:10:00,136,0.0,0.0
2023-09-27 04:10:00,137,0.0,0.0
2023-09-27 04:10:00,138,0.0,0.0
2023-09-27 04:10:00,139,295.0,205.0
2023-09-27 04:10:00,140,0.0,0.0
2023-09-27 04:10:00,141,136.0,94.0
2023-09-27 04:10:00,142,171.5,88.0
2023-09-27 04:10:00,143,171.5,88.907463
2023-09-27 04:10:00,144,173.0,104.0
2023-09-27 04:10:00,145,168.5,88.436272
2023-09-27 04:10:00,146,168.5,88.436272
2023-09-27 04:10:00,147,170.0,104.0
2023-09-27 04:10:00,150,0.0,0.0
2023-09-27 04:10:00,151,0.0,0.0
2023-09-27 04:10:00,152,0.0,0.0
2023-09-27 04:10:00,153,0.0,0.0
2023-09-27 04:10:00,154,242.0,134.0
2023-09-27 04:10:00,155,123.0,67.0
2023-09-27 04:10:00,156,0.0,0.0
2023-09-27 04:10:00,158,0.0,0.0
2023-09-27 04:10:00,159,996.0,795.0
2023-09-27 04:10:00,160,995.0,795.0
2023-09-27 04:10:00,161,300.0,220.0
2023-09-27 04:10:00,162,0.0,0.0
2023-09-27 04:10:00,166,0.0,0.0
2023-09-27 04:10:00,167,0.0,0.0
2023-09-27 04:10:00,168,0.0,0.0
2023-09-27 04:10:00,169,0.0,0.0
2023-09-27 04:10:00,170,0.0,0.0
2023-09-27 04:10:00,171,0.0,0.0
2023-09-27 04:10:00,172,144.0,89.996033
2023-09-27 04:10:00,173,0.0,0.0
2023-09-27 04:10:00,174,44.998016,44.998016
2023-09-27 04:10:00,175,0.0,0.0
2023-09-27 04:10:00,176,286.599274,154.072662
2023-09-27 04:10:00,177,157.0,106.0
2023-09-27 04:10:00,178,0.0,0.0
2023-09-27 04:10:00,179,0.0,0.0
2023-09-27 04:10:00,180,0.0,0.0
2023-09-27 04:10:00,181,0.0,0.0
2023-09-27 04:10:00,182,0.0,0.0
2023-09-27 04:10:00,183,0.0,0.0
2023-09-27 04:10:00,184,0.0,0.0
2023-09-27 04:10:00,185,0.0,0.0
2023-09-27 04:10:00,186,0.0,0.0
2023-09-27 04:10:00,187,0.0,0.0
2023-09-27 04:10:00,188,0.0,0.0
2023-09-27 04:10:00,189,0.0,0.0
2023-09-27 04:10:00,190,995.0,795.0
2023-09-27 04:10:00,191,992.0,795.0
2023-09-27 04:10:00,193,0.0,0.0
2023-09-27 04:10:00,194,0.0,0.0
2023-09-27 04:10:00,195,0.0,0.0
2023-09-27 04:10:00,196,0.0,0.0
2023-09-27 04:10:00,197,200.0,120.0
2023-09-27 04:10:00,198,0.0,0.0
2023-09-27 04:10:00,200,0.0,0.0
2023-09-27 04:10:00,207,0.0,0.0
2023-09-27 04:10:00,208,0.0,0.0
2023-09-27 04:10:00,209,0.0,0.0
2023-09-27 04:10:00,210,0.0,0.0
2023-09-27 04:10:00,211,0.0,0.0
2023-09-27 04:10:00,212,0.0,0.0
2023-09-27 04:10:00,213,0.0,0.0
2023-09-27 04:10:00,214,0.0,0.0
2023-09-27 04:10:00,215,0.0,0.0
2023-09-27 04:10:00,216,0.0,0.0
2023-09-27 04:10:00,217,25.0,20.99826
2023-09-27 04:10:00,218,25.0,20.99826
2023-09-27 04:10:00,219,25.0,20.99826
2023-09-27 04:10:00,220,25.0,20.99826
2023-09-27 04:10:00,231,293.959869,270.0
2023-09-27 04:10:00,232,0.0,0.0
2023-09-27 04:10:00,233,0.0,0.0
2023-09-27 04:10:00,234,0.0,0.0
2023-09-27 04:10:00,237,0.0,0.0
2023-09-27 04:10:00,238,0.0,0.0
2023-09-27 04:10:00,240,288.0,200.0
2023-09-27 04:10:00,241,144.0,100.0
2023-09-27 04:10:00,242,0.0,0.0
2023-09-27 04:10:00,243,0.0,0.0
2023-09-27 04:10:00,244,0.0,0.0
2023-09-27 04:10:00,247,0.0,0.0
2023-09-27 04:10:00,248,0.0,0.0
2023-09-27 04:10:00,249,0.0,0.0
2023-09-27 04:10:00,250,164.0,99.425659
2023-09-27 04:10:00,251,164.0,99.645386
2023-09-27 04:10:00,252,180.0,130.0
2023-09-27 04:10:00,253,0.0,0.0
2023-09-27 04:10:00,254,0.0,0.0
2023-09-27 04:10:00,255,251.0,167.0
2023-09-27 04:10:00,256,251.0,167.0
2023-09-27 04:10:00,257,266.0,216.0
2023-09-27 04:10:00,258,259.0,162.007477
2023-09-27 04:10:00,259,259.0,162.007477
2023-09-27 04:10:00,260,248.0,208.0
2023-09-27 04:10:00,264,10.000229,5.000229
2023-09-27 04:10:00,265,10.000229,5.000229
2023-09-27 04:10:00,266,0.0,0.0
2023-09-27 04:10:00,267,300.0,230.0
2023-09-27 04:10:00,268,0.0,0.0
2023-09-27 04:10:00,269,0.0,0.0
2023-09-27 04:10:00,270,0.0,0.0
2023-09-27 04:10:00,271,0.0,0.0
2023-09-27 04:10:00,272,0.0,0.0
2023-09-27 04:10:00,273,0.0,0.0
2023-09-27 04:10:00,274,0.0,0.0
2023-09-27 04:10:00,275,0.0,0.0
2023-09-27 04:10:00,276,0.0,0.0
2023-09-27 04:10:00,277,0.0,0.0
2023-09-27 04:10:00,278,0.0,0.0
2023-09-27 04:10:00,279,0.0,0.0
2023-09-27 04:10:00,280,0.0,0.0
2023-09-27 04:10:00,281,0.0,0.0
2023-09-27 04:10:00,282,0.0,0.0
2023-09-27 04:10:00,283,0.0,0.0
2023-09-27 04:10:00,284,0.0,0.0
2023-09-27 04:10:00,285,0.0,0.0
2023-09-27 04:10:00,286,0.0,0.0
2023-09-27 04:10:00,287,165.0,100.0
2023-09-27 04:10:00,288,77.0,50.0
2023-09-27 04:10:00,289,0.0,0.0
2023-09-27 04:10:00,290,0.0,0.0
2023-09-27 04:10:00,291,0.0,0.0
2023-09-27 04:10:00,292,0.0,0.0
2023-09-27 04:10:00,293,0.0,0.0
2023-09-27 04:10:00,294,0.0,0.0
2023-09-27 04:10:00,299,0.0,0.0
2023-09-27 04:10:00,300,0.0,0.0
2023-09-27 04:10:00,301,0.0,0.0
2023-09-27 04:10:00,302,0.0,0.0
2023-09-27 04:10:00,303,0.0,0.0
2023-09-27 04:10:00,304,0.0,0.0
2023-09-27 04:10:00,305,310.806793,215.001404
2023-09-27 04:10:00,306,0.0,0.0
2023-09-27 04:10:00,307,297.081299,200.004578
2023-09-27 04:10:00,308,0.0,0.0
2023-09-27 04:10:00,309,0.0,0.0
2023-09-27 04:10:00,310,0.0,0.0
2023-09-27 04:10:00,311,0.0,0.0
2023-09-27 04:10:00,312,0.0,0.0
2023-09-27 04:10:00,313,0.0,0.0
2023-09-27 04:10:00,314,0.0,0.0
2023-09-27 04:10:00,315,0.0,0.0
2023-09-27 04:10:00,316,0.0,0.0
2023-09-27 04:10:00,317,0.0,0.0
2023-09-27 04:10:00,318,0.0,0.0
2023-09-27 04:10:00,319,0.0,0.0
2023-09-27 04:10:00,320,0.0,0.0
2023-09-27 04:10:00,321,0.0,0.0
2023-09-27 04:10:00,322,0.0,0.0
2023-09-27 04:10:00,323,162.0,122.0
2023-09-27 04:10:00,324,162.0,122.0
2023-09-27 04:10:00,325,171.0,136.0
2023-09-27 04:10:00,326,0.0,0.0
2023-09-27 04:10:00,327,0.0,0.0
2023-09-27 04:10:00,328,0.0,0.0
2023-09-27 04:10:00,329,0.0,0.0
2023-09-27 04:10:00,330,0.0,0.0
2023-09-27 04:10:00,331,816.0,652.275146
2023-09-27 04:10:00,332,0.0,0.0
2023-09-27 04:10:00,333,0.0,0.0
2023-09-27 04:10:00,334,0.0,0.0
2023-09-27 04:10:00,335,0.0,0.0
2023-09-27 04:10:00,336,0.0,0.0
2023-09-27 04:10:00,337,0.0,0.0
2023-09-27 04:10:00,338,0.0,0.0
2023-09-27 04:10:00,339,0.0,0.0
2023-09-27 04:10:00,340,818.0,672.27063
2023-09-27 04:10:00,341,0.0,0.0
2023-09-27 04:10:00,342,166.0,135.0
2023-09-27 04:10:00,343,167.0,135.0
2023-09-27 04:10:00,344,0.0,0.0
2023-09-27 04:10:00,345,0.0,0.0
2023-09-27 04:10:00,346,114.0,80.0
2023-09-27 04:10:00,347,188.0,163.0
2023-09-27 04:10:00,348,0.0,0.0
2023-09-27 04:10:00,349,0.0,0.0
2023-09-27 04:10:00,350,0.0,0.0
2023-09-27 04:10:00,351,0.0,0.0
2023-09-27 04:10:00,352,0.0,0.0
2023-09-27 04:10:00,353,0.0,0.0
2023-09-27 04:10:00,354,0.0,0.0
2023-09-27 04:10:00,355,0.0,0.0
2023-09-27 04:10:00,356,0.0,0.0
2023-09-27 04:10:00,357,0.0,0.0
2023-09-27 04:10:00,358,0.0,0.0
2023-09-27 04:10:00,359,0.0,0.0
2023-09-27 04:10:00,360,0.0,0.0
2023-09-27 04:10:00,361,0.0,0.0
2023-09-27 04:10:00,362,0.0,0.0
2023-09-27 04:10:00,363,0.0,0.0
2023-09-27 04:10:00,366,422.409546,355.0
2023-09-27 04:10:00,367,417.210815,359.922974
2023-09-27 04:10:00,368,0.0,0.0
2023-09-27 04:10:00,369,0.0,0.0
2023-09-27 04:10:00,370,0.0,0.0
2023-09-27 04:10:00,371,0.0,0.0
2023-09-27 04:10:00,372,0.0,0.0
2023-09-27 04:10:00,373,0.0,0.0
2023-09-27 04:10:00,374,0.0,0.0
2023-09-27 04:10:00,375,0.0,0.0
2023-09-27 04:10:00,376,0.0,0.0
2023-09-27 04:10:00,377,0.0,0.0
2023-09-27 04:10:00,378,0.0,0.0
2023-09-27 04:10:00,379,0.0,0.0
2023-09-27 04:10:00,380,0.0,0.0
2023-09-27 04:10:00,381,0.0,0.0
2023-09-27 04:10:00,382,0.0,0.0
2023-09-27 04:10:00,383,0.0,0.0
2023-09-27 04:10:00,384,0.0,0.0
2023-09-27 04:10:00,385,283.0,181.121277
2023-09-27 04:10:00,386,283.0,181.487488
2023-09-27 04:10:00,387,277.0,202.0
2023-09-27 04:10:00,388,0.0,0.0
2023-09-27 04:10:00,389,0.0,0.0
2023-09-27 04:10:00,390,0.0,0.0
2023-09-27 04:10:00,419,304.0,190.002136
2023-09-27 04:10:00,420,304.0,190.002136
2023-09-27 04:10:00,421,273.0,190.002136
2023-09-27 04:10:00,422,261.0,180.0
2023-09-27 04:10:00,423,261.0,180.0
2023-09-27 04:10:00,432,291.0,216.0
2023-09-27 04:10:00,433,374.170898,254.0
2023-09-27 04:10:00,434,279.0,180.013397
2023-09-27 04:10:00,435,279.0,180.013397
2023-09-27 04:10:00,436,0.0,0.0
2023-09-27 04:10:00,437,0.0,0.0
2023-09-27 04:10:00,438,283.0,208.0
2023-09-27 04:10:00,439,0.0,0.0
2023-09-27 04:10:00,440,164.5,120.0
2023-09-27 04:10:00,441,164.5,120.0
2023-09-27 04:10:00,442,175.0,120.0
2023-09-27 04:10:00,443,0.0,0.0
2023-09-27 04:10:00,444,0.0,0.0
2023-09-27 04:10:00,450,0.0,0.0
2023-09-27 04:10:00,451,0.0,0.0
2023-09-27 04:10:00,452,0.0,0.0
2023-09-27 04:10:00,453,0.0,0.0
2023-09-27 04:10:00,459,379.838837,264.399994
2023-09-27 04:10:00,467,12.0,5.000153
2023-09-27 04:10:00,468,12.0,4.000366
2023-09-27 04:10:00,469,5.000153,1.600391
2023-09-27 04:10:00,471,4.890676,0.0
2023-09-27 04:10:00,472,210.0,180.0
2023-09-27 04:10:00,473,105.0,90.0
2023-09-27 04:10:00,474,210.0,180.0
2023-09-27 04:10:00,475,105.0,90.0
2023-09-27 04:10:00,477,0.0,0.0
2023-09-27 04:10:00,478,0.0,0.0
2023-09-27 04:10:00,479,0.0,0.0
2023-09-27 04:10:00,480,0.0,0.0
2023-09-27 04:10:00,481,0.0,0.0
2023-09-27 04:10:00,482,0.0,0.0
2023-09-27 04:10:00,485,45.0,15.000916
2023-09-27 04:10:00,486,45.0,15.000916
2023-09-27 04:10:00,487,25.0,14.00032
2023-09-27 04:10:00,488,0.0,0.0
2023-09-27 04:10:00,489,991.0,795.0
2023-09-27 04:10:00,490,0.0,0.0
2023-09-27 04:10:00,491,902.0,791.0
2023-09-27 04:10:00,492,964.0,786.0
2023-09-27 04:10:00,493,987.0,795.0
2023-09-27 04:10:00,494,0.0,0.0
2023-09-27 04:10:00,495,0.0,0.0
2023-09-27 04:10:00,496,300.0,200.0
2023-09-27 04:10:00,497,0.0,0.0
2023-09-27 04:10:00,498,0.0,0.0
2023-09-27 04:10:00,499,0.0,0.0
2023-09-27 04:10:00,501,294.0,158.003479
2023-09-27 04:10:00,502,204.38855,204.38855
2023-09-27 04:10:00,503,292.0,200.0
2023-09-27 04:10:00,507,0.0,0.0
2023-09-27 04:10:00,508,0.0,0.0
2023-09-27 04:10:00,511,338.0,140.004578
2023-09-27 04:10:00,512,134.0,70.002289
2023-09-27 04:10:00,513,338.0,150.0
2023-09-27 04:10:00,514,134.0,120.0
2023-09-27 04:10:00,516,0.0,0.0
2023-09-27 04:10:00,521,939.0,763.842651
2023-09-27 04:10:00,522,900.0,577.0
2023-09-27 04:10:00,523,0.0,0.0
2023-09-27 04:10:00,524,0.0,0.0
2023-09-27 04:10:00,525,0.0,0.0
2023-09-27 04:10:00,526,259.0,131.0
2023-09-27 04:10:00,527,1357.0,1058.099976
2023-09-27 04:10:00,528,259.0,131.0
2023-09-27 04:10:00,529,0.0,0.0
2023-09-27 04:10:00,530,0.0,0.0
2023-09-27 04:10:00,533,0.0,0.0
2023-09-27 04:10:00,534,0.0,0.0
2023-09-27 04:10:00,535,0.0,0.0
2023-09-27 04:10:00,536,0.0,0.0
2023-09-27 04:10:00,537,0.0,0.0
2023-09-27 04:10:00,538,0.0,0.0
2023-09-27 04:10:00,539,338.0,168.0
2023-09-27 04:10:00,540,149.0,84.0
2023-09-27 04:10:00,541,77.0,50.0
2023-09-27 04:10:00,542,43.0,38.500824
2023-09-27 04:10:00,544,1012.0,795.0
2023-09-27 04:10:00,545,1012.0,795.0
2023-09-27 04:10:00,546,357.0,186.0
2023-09-27 04:10:00,547,357.0,186.0
2023-09-27 04:10:00,548,326.0,254.0
2023-09-27 04:10:00,549,243.0,120.0
2023-09-27 04:10:00,550,117.0,90.0
2023-09-27 04:10:00,554,0.0,0.0
2023-09-27 04:10:00,555,958.0,665.356934
2023-09-27 04:10:00,556,0.0,0.0
2023-09-27 04:10:00,557,0.0,0.0
2023-09-27 04:10:00,558,0.0,0.0
2023-09-27 04:10:00,559,0.0,0.0
2023-09-27 04:10:00,560,0.0,0.0
2023-09-27 04:10:00,562,0.0,0.0
2023-09-27 04:10:00,563,0.0,0.0
2023-09-27 04:15:00,1,0.0,0.0
2023-09-27 04:15:00,2,0.0,0.0
2023-09-27 04:15:00,3,416.513397,364.991486
2023-09-27 04:15:00,4,0.0,0.0
2023-09-27 04:15:00,5,0.0,0.0
2023-09-27 04:15:00,6,413.688232,364.991486
2023-09-27 04:15:00,7,0.0,0.0
2023-09-27 04:15:00,8,416.513733,364.991486
2023-09-27 04:15:00,9,0.0,0.0
2023-09-27 04:15:00,10,440.713104,364.371613
2023-09-27 04:15:00,11,350.0,200.0
2023-09-27 04:15:00,12,0.0,0.0
2023-09-27 04:15:00,15,522.0,474.417511
2023-09-27 04:15:00,16,0.0,0.0
2023-09-27 04:15:00,17,0.0,0.0
2023-09-27 04:15:00,18,466.0,429.059052
2023-09-27 04:15:00,27,615.0,615.0
2023-09-27 04:15:00,28,612.0,612.0
2023-09-27 04:15:00,29,612.0,612.0
2023-09-27 04:15:00,33,0.0,0.0
2023-09-27 04:15:00,36,987.0,795.0
2023-09-27 04:15:00,37,981.0,795.0
2023-09-27 04:15:00,43,371.201355,267.0
2023-09-27 04:15:00,46,506.0,445.009064
2023-09-27 04:15:00,47,0.0,0.0
2023-09-27 04:15:00,48,0.0,0.0
2023-09-27 04:15:00,49,462.787994,410.046295
2023-09-27 04:15:00,50,463.0,405.012726
2023-09-27 04:15:00,51,463.0,405.012726
2023-09-27 04:15:00,52,0.0,0.0
2023-09-27 04:15:00,53,0.0,0.0
2023-09-27 04:15:00,54,0.0,0.0
2023-09-27 04:15:00,55,0.0,0.0
2023-09-27 04:15:00,56,0.0,0.0
2023-09-27 04:15:00,57,0.0,0.0
2023-09-27 04:15:00,58,0.0,0.0
2023-09-27 04:15:00,59,0.0,0.0
2023-09-27 04:15:00,60,0.0,0.0
2023-09-27 04:15:00,61,0.0,0.0
2023-09-27 04:15:00,62,461.002716,392.412903
2023-09-27 04:15:00,63,0.0,0.0
2023-09-27 04:15:00,64,421.755524,342.780029
2023-09-27 04:15:00,65,0.0,0.0
2023-09-27 04:15:00,66,398.069733,354.899445
2023-09-27 04:15:00,67,402.582672,350.758453
2023-09-27 04:15:00,68,0.0,0.0
2023-09-27 04:15:00,69,872.392151,670.0
2023-09-27 04:15:00,70,870.611755,670.621338
2023-09-27 04:15:00,71,44.0,25.002136
2023-09-27 04:15:00,72,44.0,25.002136
2023-09-27 04:15:00,73,0.0,0.0
2023-09-27 04:15:00,74,0.0,0.0
2023-09-27 04:15:00,75,0.0,0.0
2023-09-27 04:15:00,76,0.0,0.0
2023-09-27 04:15:00,77,0.0,0.0
2023-09-27 04:15:00,78,0.0,0.0
2023-09-27 04:15:00,79,0.0,0.0
2023-09-27 04:15:00,80,0.0,0.0
2023-09-27 04:15:00,83,450.564667,393.419464
2023-09-27 04:15:00,84,323.609985,323.609985
2023-09-27 04:15:00,85,320.26001,320.0
2023-09-27 04:15:00,86,0.0,0.0
2023-09-27 04:15:00,87,0.0,0.0
2023-09-27 04:15:00,88,380.0,329.732513
2023-09-27 04:15:00,89,455.993927,370.729858
2023-09-27 04:15:00,90,457.0,360.020569
2023-09-27 04:15:00,91,0.0,0.0
2023-09-27 04:15:00,92,888.849731,747.120605
2023-09-27 04:15:00,95,0.0,0.0
2023-09-27 04:15:00,96,0.0,0.0
2023-09-27 04:15:00,97,0.0,0.0
2023-09-27 04:15:00,98,0.0,0.0
2023-09-27 04:15:00,99,0.0,0.0
2023-09-27 04:15:00,100,0.0,0.0
2023-09-27 04:15:00,101,0.0,0.0
2023-09-27 04:15:00,102,0.0,0.0
2023-09-27 04:15:00,103,0.0,0.0
2023-09-27 04:15:00,104,0.0,0.0
2023-09-27 04:15:00,105,0.0,0.0
2023-09-27 04:15:00,106,0.0,0.0
2023-09-27 04:15:00,107,0.0,0.0
2023-09-27 04:15:00,108,0.0,0.0
2023-09-27 04:15:00,112,0.0,0.0
2023-09-27 04:15:00,113,0.0,0.0
2023-09-27 04:15:00,114,0.0,0.0
2023-09-27 04:15:00,115,921.0,758.629395
2023-09-27 04:15:00,116,755.0,750.045654
2023-09-27 04:15:00,117,100.0,60.000153
2023-09-27 04:15:00,118,100.0,60.000153
2023-09-27 04:15:00,119,100.0,60.000153
2023-09-27 04:15:00,120,100.0,60.000153
2023-09-27 04:15:00,126,0.0,0.0
2023-09-27 04:15:00,127,0.0,0.0
2023-09-27 04:15:00,128,999.0,750.0
2023-09-27 04:15:00,129,996.0,750.0
2023-09-27 04:15:00,130,0.0,0.0
2023-09-27 04:15:00,131,987.0,718.0
2023-09-27 04:15:00,132,945.0,758.0
2023-09-27 04:15:00,133,0.0,0.0
2023-09-27 04:15:00,134,0.0,0.0
2023-09-27 04:15:00,135,291.0,210.0
2023-09-27 04:15:00,136,0.0,0.0
2023-09-27 04:15:00,137,0.0,0.0
2023-09-27 04:15:00,138,0.0,0.0
2023-09-27 04:15:00,139,295.0,205.0
2023-09-27 04:15:00,140,0.0,0.0
2023-09-27 04:15:00,141,136.0,94.0
2023-09-27 04:15:00,142,171.5,88.0
2023-09-27 04:15:00,143,171.5,89.143059
2023-09-27 04:15:00,144,173.0,104.0
2023-09-27 04:15:00,145,168.5,88.436272
2023-09-27 04:15:00,146,168.5,88.436272
2023-09-27 04:15:00,147,170.0,104.0
2023-09-27 04:15:00,150,0.0,0.0
2023-09-27 04:15:00,151,0.0,0.0
2023-09-27 04:15:00,152,0.0,0.0
2023-09-27 04:15:00,153,0.0,0.0
2023-09-27 04:15:00,154,242.0,134.0
2023-09-27 04:15:00,155,123.0,67.0
2023-09-27 04:15:00,156,0.0,0.0
2023-09-27 04:15:00,158,0.0,0.0
2023-09-27 04:15:00,159,996.0,795.0
2023-09-27 04:15:00,160,995.0,795.0
2023-09-27 04:15:00,161,300.0,220.0
2023-09-27 04:15:00,162,0.0,0.0
2023-09-27 04:15:00,166,0.0,0.0
2023-09-27 04:15:00,167,0.0,0.0
2023-09-27 04:15:00,168,0.0,0.0
2023-09-27 04:15:00,169,0.0,0.0
2023-09-27 04:15:00,170,0.0,0.0
2023-09-27 04:15:00,171,0.0,0.0
2023-09-27 04:15:00,172,144.0,89.996033
2023-09-27 04:15:00,173,0.0,0.0
2023-09-27 04:15:00,174,44.998016,44.998016
2023-09-27 04:15:00,175,0.0,0.0
2023-09-27 04:15:00,176,286.599274,154.072662
2023-09-27 04:15:00,177,157.0,106.0
2023-09-27 04:15:00,178,0.0,0.0
2023-09-27 04:15:00,179,0.0,0.0
2023-09-27 04:15:00,180,0.0,0.0
2023-09-27 04:15:00,181,0.0,0.0
2023-09-27 04:15:00,182,0.0,0.0
2023-09-27 04:15:00,183,0.0,0.0
2023-09-27 04:15:00,184,0.0,0.0
2023-09-27 04:15:00,185,0.0,0.0
2023-09-27 04:15:00,186,0.0,0.0
2023-09-27 04:15:00,187,0.0,0.0
2023-09-27 04:15:00,188,0.0,0.0
2023-09-27 04:15:00,189,0.0,0.0
2023-09-27 04:15:00,190,995.0,795.0
2023-09-27 04:15:00,191,992.0,795.0
2023-09-27 04:15:00,193,0.0,0.0
2023-09-27 04:15:00,194,0.0,0.0
2023-09-27 04:15:00,195,0.0,0.0
2023-09-27 04:15:00,196,0.0,0.0
2023-09-27 04:15:00,197,200.0,120.0
2023-09-27 04:15:00,198,0.0,0.0
2023-09-27 04:15:00,200,0.0,0.0
2023-09-27 04:15:00,207,0.0,0.0
2023-09-27 04:15:00,208,0.0,0.0
2023-09-27 04:15:00,209,0.0,0.0
2023-09-27 04:15:00,210,0.0,0.0
2023-09-27 04:15:00,211,0.0,0.0
2023-09-27 04:15:00,212,0.0,0.0
2023-09-27 04:15:00,213,0.0,0.0
2023-09-27 04:15:00,214,0.0,0.0
2023-09-27 04:15:00,215,0.0,0.0
2023-09-27 04:15:00,216,0.0,0.0
2023-09-27 04:15:00,217,25.0,20.99826
2023-09-27 04:15:00,218,25.0,20.99826
2023-09-27 04:15:00,219,25.0,20.99826
2023-09-27 04:15:00,220,25.0,20.99826
2023-09-27 04:15:00,231,295.175995,270.0
2023-09-27 04:15:00,232,0.0,0.0
2023-09-27 04:15:00,233,0.0,0.0
2023-09-27 04:15:00,234,0.0,0.0
2023-09-27 04:15:00,237,0.0,0.0
2023-09-27 04:15:00,238,0.0,0.0
2023-09-27 04:15:00,240,288.0,200.0
2023-09-27 04:15:00,241,144.0,100.0
2023-09-27 04:15:00,242,0.0,0.0
2023-09-27 04:15:00,243,0.0,0.0
2023-09-27 04:15:00,244,0.0,0.0
2023-09-27 04:15:00,247,0.0,0.0
2023-09-27 04:15:00,248,0.0,0.0
2023-09-27 04:15:00,249,0.0,0.0
2023-09-27 04:15:00,250,164.0,99.425659
2023-09-27 04:15:00,251,164.0,99.645386
2023-09-27 04:15:00,252,180.0,130.0
2023-09-27 04:15:00,253,0.0,0.0
2023-09-27 04:15:00,254,0.0,0.0
2023-09-27 04:15:00,255,251.0,167.0
2023-09-27 04:15:00,256,251.0,167.0
2023-09-27 04:15:00,257,266.0,216.0
2023-09-27 04:15:00,258,259.0,162.007477
2023-09-27 04:15:00,259,259.0,162.007477
2023-09-27 04:15:00,260,248.0,208.0
2023-09-27 04:15:00,264,10.000229,5.000229
2023-09-27 04:15:00,265,10.000229,5.000229
2023-09-27 04:15:00,266,0.0,0.0
2023-09-27 04:15:00,267,300.0,230.0
2023-09-27 04:15:00,268,0.0,0.0
2023-09-27 04:15:00,269,0.0,0.0
2023-09-27 04:15:00,270,0.0,0.0
2023-09-27 04:15:00,271,0.0,0.0
2023-09-27 04:15:00,272,0.0,0.0
2023-09-27 04:15:00,273,0.0,0.0
2023-09-27 04:15:00,274,0.0,0.0
2023-09-27 04:15:00,275,0.0,0.0
2023-09-27 04:15:00,276,0.0,0.0
2023-09-27 04:15:00,277,0.0,0.0
2023-09-27 04:15:00,278,0.0,0.0
2023-09-27 04:15:00,279,0.0,0.0
2023-09-27 04:15:00,280,0.0,0.0
2023-09-27 04:15:00,281,0.0,0.0
2023-09-27 04:15:00,282,0.0,0.0
2023-09-27 04:15:00,283,0.0,0.0
2023-09-27 04:15:00,284,0.0,0.0
2023-09-27 04:15:00,285,0.0,0.0
2023-09-27 04:15:00,286,0.0,0.0
2023-09-27 04:15:00,287,165.0,100.0
2023-09-27 04:15:00,288,77.0,50.0
2023-09-27 04:15:00,289,0.0,0.0
2023-09-27 04:15:00,290,0.0,0.0
2023-09-27 04:15:00,291,0.0,0.0
2023-09-27 04:15:00,292,0.0,0.0
2023-09-27 04:15:00,293,0.0,0.0
2023-09-27 04:15:00,294,0.0,0.0
2023-09-27 04:15:00,299,0.0,0.0
2023-09-27 04:15:00,300,0.0,0.0
2023-09-27 04:15:00,301,0.0,0.0
2023-09-27 04:15:00,302,0.0,0.0
2023-09-27 04:15:00,303,0.0,0.0
2023-09-27 04:15:00,304,0.0,0.0
2023-09-27 04:15:00,305,310.510193,215.001404
2023-09-27 04:15:00,306,0.0,0.0
2023-09-27 04:15:00,307,296.425934,200.004578
2023-09-27 04:15:00,308,0.0,0.0
2023-09-27 04:15:00,309,0.0,0.0
2023-09-27 04:15:00,310,0.0,0.0
2023-09-27 04:15:00,311,0.0,0.0
2023-09-27 04:15:00,312,0.0,0.0
2023-09-27 04:15:00,313,0.0,0.0
2023-09-27 04:15:00,314,0.0,0.0
2023-09-27 04:15:00,315,0.0,0.0
2023-09-27 04:15:00,316,0.0,0.0
2023-09-27 04:15:00,317,0.0,0.0
2023-09-27 04:15:00,318,0.0,0.0
2023-09-27 04:15:00,319,0.0,0.0
2023-09-27 04:15:00,320,0.0,0.0
2023-09-27 04:15:00,321,0.0,0.0
2023-09-27 04:15:00,322,0.0,0.0
2023-09-27 04:15:00,323,162.0,122.0
2023-09-27 04:15:00,324,162.0,122.0
2023-09-27 04:15:00,325,171.0,136.0
2023-09-27 04:15:00,326,0.0,0.0
2023-09-27 04:15:00,327,0.0,0.0
2023-09-27 04:15:00,328,0.0,0.0
2023-09-27 04:15:00,329,0.0,0.0
2023-09-27 04:15:00,330,0.0,0.0
2023-09-27 04:15:00,331,816.0,650.549744
2023-09-27 04:15:00,332,0.0,0.0
2023-09-27 04:15:00,333,0.0,0.0
2023-09-27 04:15:00,334,0.0,0.0
2023-09-27 04:15:00,335,0.0,0.0
2023-09-27 04:15:00,336,0.0,0.0
2023-09-27 04:15:00,337,0.0,0.0
2023-09-27 04:15:00,338,0.0,0.0
2023-09-27 04:15:00,339,0.0,0.0
2023-09-27 04:15:00,340,818.0,672.395142
2023-09-27 04:15:00,341,0.0,0.0
2023-09-27 04:15:00,342,166.0,135.0
2023-09-27 04:15:00,343,167.0,135.0
2023-09-27 04:15:00,344,0.0,0.0
2023-09-27 04:15:00,345,0.0,0.0
2023-09-27 04:15:00,346,114.0,80.0
2023-09-27 04:15:00,347,188.0,163.0
2023-09-27 04:15:00,348,0.0,0.0
2023-09-27 04:15:00,349,0.0,0.0
2023-09-27 04:15:00,350,0.0,0.0
2023-09-27 04:15:00,351,0.0,0.0
2023-09-27 04:15:00,352,0.0,0.0
2023-09-27 04:15:00,353,0.0,0.0
2023-09-27 04:15:00,354,0.0,0.0
2023-09-27 04:15:00,355,0.0,0.0
2023-09-27 04:15:00,356,0.0,0.0
2023-09-27 04:15:00,357,0.0,0.0
2023-09-27 04:15:00,358,0.0,0.0
2023-09-27 04:15:00,359,0.0,0.0
2023-09-27 04:15:00,360,0.0,0.0
2023-09-27 04:15:00,361,0.0,0.0
2023-09-27 04:15:00,362,0.0,0.0
2023-09-27 04:15:00,363,0.0,0.0
2023-09-27 04:15:00,366,422.009644,355.0
2023-09-27 04:15:00,367,416.710815,359.922974
2023-09-27 04:15:00,368,0.0,0.0
2023-09-27 04:15:00,369,0.0,0.0
2023-09-27 04:15:00,370,0.0,0.0
2023-09-27 04:15:00,371,0.0,0.0
2023-09-27 04:15:00,372,0.0,0.0
2023-09-27 04:15:00,373,0.0,0.0
2023-09-27 04:15:00,374,0.0,0.0
2023-09-27 04:15:00,375,0.0,0.0
2023-09-27 04:15:00,376,0.0,0.0
2023-09-27 04:15:00,377,0.0,0.0
2023-09-27 04:15:00,378,0.0,0.0
2023-09-27 04:15:00,379,0.0,0.0
2023-09-27 04:15:00,380,0.0,0.0
2023-09-27 04:15:00,381,0.0,0.0
2023-09-27 04:15:00,382,0.0,0.0
2023-09-27 04:15:00,383,0.0,0.0
2023-09-27 04:15:00,384,0.0,0.0
2023-09-27 04:15:00,385,283.0,181.121277
2023-09-27 04:15:00,386,283.0,181.289124
2023-09-27 04:15:00,387,277.0,202.0
2023-09-27 04:15:00,388,0.0,0.0
2023-09-27 04:15:00,389,0.0,0.0
2023-09-27 04:15:00,390,0.0,0.0
2023-09-27 04:15:00,419,304.0,190.002136
2023-09-27 04:15:00,420,304.0,190.002136
2023-09-27 04:15:00,421,273.0,190.002136
2023-09-27 04:15:00,422,261.0,180.0
2023-09-27 04:15:00,423,261.0,180.0
2023-09-27 04:15:00,432,291.0,216.0
2023-09-27 04:15:00,433,371.128235,254.0
2023-09-27 04:15:00,434,279.0,180.013397
2023-09-27 04:15:00,435,279.0,180.013397
2023-09-27 04:15:00,436,0.0,0.0
2023-09-27 04:15:00,437,0.0,0.0
2023-09-27 04:15:00,438,283.0,208.0
2023-09-27 04:15:00,439,0.0,0.0
2023-09-27 04:15:00,440,164.5,120.0
2023-09-27 04:15:00,441,164.5,120.0
2023-09-27 04:15:00,442,175.0,120.0
2023-09-27 04:15:00,443,0.0,0.0
2023-09-27 04:15:00,444,0.0,0.0
2023-09-27 04:15:00,450,0.0,0.0
2023-09-27 04:15:00,451,0.0,0.0
2023-09-27 04:15:00,452,0.0,0.0
2023-09-27 04:15:00,453,0.0,0.0
2023-09-27 04:15:00,459,381.024902,264.399994
2023-09-27 04:15:00,467,12.0,5.000153
2023-09-27 04:15:00,468,12.0,4.000366
2023-09-27 04:15:00,469,5.000153,1.600391
2023-09-27 04:15:00,471,15.0,6.0
2023-09-27 04:15:00,472,210.0,180.0
2023-09-27 04:15:00,473,105.0,90.0
2023-09-27 04:15:00,474,210.0,180.0
2023-09-27 04:15:00,475,105.0,90.0
2023-09-27 04:15:00,477,0.0,0.0
2023-09-27 04:15:00,478,0.0,0.0
2023-09-27 04:15:00,479,0.0,0.0
2023-09-27 04:15:00,480,0.0,0.0
2023-09-27 04:15:00,481,0.0,0.0
2023-09-27 04:15:00,482,0.0,0.0
2023-09-27 04:15:00,485,45.0,15.000916
2023-09-27 04:15:00,486,45.0,15.000916
2023-09-27 04:15:00,487,25.0,14.00032
2023-09-27 04:15:00,488,0.0,0.0
2023-09-27 04:15:00,489,991.0,795.0
2023-09-27 04:15:00,490,0.0,0.0
2023-09-27 04:15:00,491,902.0,791.0
2023-09-27 04:15:00,492,964.0,786.0
2023-09-27 04:15:00,493,987.0,795.0
2023-09-27 04:15:00,494,0.0,0.0
2023-09-27 04:15:00,495,0.0,0.0
2023-09-27 04:15:00,496,300.0,200.0
2023-09-27 04:15:00,497,0.0,0.0
2023-09-27 04:15:00,498,0.0,0.0
2023-09-27 04:15:00,499,0.0,0.0
2023-09-27 04:15:00,501,294.0,158.003479
2023-09-27 04:15:00,502,219.541016,219.541016
2023-09-27 04:15:00,503,292.0,200.0
2023-09-27 04:15:00,507,0.0,0.0
2023-09-27 04:15:00,508,0.0,0.0
2023-09-27 04:15:00,511,338.0,140.004578
2023-09-27 04:15:00,512,134.0,70.002289
2023-09-27 04:15:00,513,338.0,150.0
2023-09-27 04:15:00,514,134.0,120.0
2023-09-27 04:15:00,516,0.0,0.0
2023-09-27 04:15:00,521,939.0,771.099121
2023-09-27 04:15:00,522,900.0,577.0
2023-09-27 04:15:00,523,0.0,0.0
2023-09-27 04:15:00,524,0.0,0.0
2023-09-27 04:15:00,525,0.0,0.0
2023-09-27 04:15:00,526,259.0,131.0
2023-09-27 04:15:00,527,1357.0,1058.099976
2023-09-27 04:15:00,528,259.0,131.0
2023-09-27 04:15:00,529,0.0,0.0
2023-09-27 04:15:00,530,0.0,0.0
2023-09-27 04:15:00,533,0.0,0.0
2023-09-27 04:15:00,534,0.0,0.0
2023-09-27 04:15:00,535,0.0,0.0
2023-09-27 04:15:00,536,0.0,0.0
2023-09-27 04:15:00,537,0.0,0.0
2023-09-27 04:15:00,538,0.0,0.0
2023-09-27 04:15:00,539,338.0,168.0
2023-09-27 04:15:00,540,149.0,84.0
2023-09-27 04:15:00,541,77.0,50.0
2023-09-27 04:15:00,542,43.0,38.500824
2023-09-27 04:15:00,544,1012.0,795.0
2023-09-27 04:15:00,545,1012.0,795.0
2023-09-27 04:15:00,546,357.0,186.0
2023-09-27 04:15:00,547,357.0,186.0
2023-09-27 04:15:00,548,326.0,254.0
2023-09-27 04:15:00,549,243.0,120.0
2023-09-27 04:15:00,550,117.0,90.0
2023-09-27 04:15:00,554,0.0,0.0
2023-09-27 04:15:00,555,958.0,665.356934
2023-09-27 04:15:00,556,0.0,0.0
2023-09-27 04:15:00,557,0.0,0.0
2023-09-27 04:15:00,558,0.0,0.0
2023-09-27 04:15:00,559,0.0,0.0
2023-09-27 04:15:00,560,0.0,0.0
2023-09-27 04:15:00,562,0.0,0.0
2023-09-27 04:15:00,563,0.0,0.0
2023-09-27 04:20:00,1,0.0,0.0
2023-09-27 04:20:00,2,0.0,0.0
2023-09-27 04:20:00,3,414.551575,364.991486
2023-09-27 04:20:00,4,0.0,0.0
2023-09-27 04:20:00,5,0.0,0.0
2023-09-27 04:20:00,6,401.920807,364.991486
2023-09-27 04:20:00,7,0.0,0.0
2023-09-27 04:20:00,8,412.942383,364.991486
2023-09-27 04:20:00,9,0.0,0.0
2023-09-27 04:20:00,10,440.460663,364.371613
2023-09-27 04:20:00,11,350.0,200.0
2023-09-27 04:20:00,12,0.0,0.0
2023-09-27 04:20:00,15,522.0,470.279724
2023-09-27 04:20:00,16,0.0,0.0
2023-09-27 04:20:00,17,0.0,0.0
2023-09-27 04:20:00,18,462.770111,422.770111
2023-09-27 04:20:00,27,615.0,615.0
2023-09-27 04:20:00,28,612.0,612.0
2023-09-27 04:20:00,29,612.0,612.0
2023-09-27 04:20:00,33,0.0,0.0
2023-09-27 04:20:00,36,987.0,795.0
2023-09-27 04:20:00,37,981.0,795.0
2023-09-27 04:20:00,43,370.112915,267.0
2023-09-27 04:20:00,46,506.0,445.009064
2023-09-27 04:20:00,47,0.0,0.0
2023-09-27 04:20:00,48,0.0,0.0
2023-09-27 04:20:00,49,462.787994,410.046295
2023-09-27 04:20:00,50,463.0,405.012726
2023-09-27 04:20:00,51,463.0,405.012726
2023-09-27 04:20:00,52,0.0,0.0
2023-09-27 04:20:00,53,0.0,0.0
2023-09-27 04:20:00,54,0.0,0.0
2023-09-27 04:20:00,55,0.0,0.0
2023-09-27 04:20:00,56,0.0,0.0
2023-09-27 04:20:00,57,0.0,0.0
2023-09-27 04:20:00,58,0.0,0.0
2023-09-27 04:20:00,59,0.0,0.0
2023-09-27 04:20:00,60,0.0,0.0
2023-09-27 04:20:00,61,0.0,0.0
2023-09-27 04:20:00,62,461.002716,392.386597
2023-09-27 04:20:00,63,0.0,0.0
2023-09-27 04:20:00,64,421.755524,342.252899
2023-09-27 04:20:00,65,0.0,0.0
2023-09-27 04:20:00,66,398.069733,354.899445
2023-09-27 04:20:00,67,402.582672,350.758453
2023-09-27 04:20:00,68,0.0,0.0
2023-09-27 04:20:00,69,872.392151,670.0
2023-09-27 04:20:00,70,870.611755,670.621338
2023-09-27 04:20:00,71,44.0,25.002136
2023-09-27 04:20:00,72,44.0,25.002136
2023-09-27 04:20:00,73,0.0,0.0
2023-09-27 04:20:00,74,0.0,0.0
2023-09-27 04:20:00,75,0.0,0.0
2023-09-27 04:20:00,76,0.0,0.0
2023-09-27 04:20:00,77,0.0,0.0
2023-09-27 04:20:00,78,0.0,0.0
2023-09-27 04:20:00,79,0.0,0.0
2023-09-27 04:20:00,80,0.0,0.0
2023-09-27 04:20:00,83,450.564667,394.990967
2023-09-27 04:20:00,84,323.609985,323.609985
2023-09-27 04:20:00,85,320.26001,320.0
2023-09-27 04:20:00,86,0.0,0.0
2023-09-27 04:20:00,87,0.0,0.0
2023-09-27 04:20:00,88,380.0,329.732513
2023-09-27 04:20:00,89,455.993927,367.760712
2023-09-27 04:20:00,90,457.0,359.430969
2023-09-27 04:20:00,91,0.0,0.0
2023-09-27 04:20:00,92,904.58551,747.120605
2023-09-27 04:20:00,95,0.0,0.0
2023-09-27 04:20:00,96,0.0,0.0
2023-09-27 04:20:00,97,0.0,0.0
2023-09-27 04:20:00,98,0.0,0.0
2023-09-27 04:20:00,99,0.0,0.0
2023-09-27 04:20:00,100,0.0,0.0
2023-09-27 04:20:00,101,0.0,0.0
2023-09-27 04:20:00,102,0.0,0.0
2023-09-27 04:20:00,103,0.0,0.0
2023-09-27 04:20:00,104,0.0,0.0
2023-09-27 04:20:00,105,0.0,0.0
2023-09-27 04:20:00,106,0.0,0.0
2023-09-27 04:20:00,107,0.0,0.0
2023-09-27 04:20:00,108,0.0,0.0
2023-09-27 04:20:00,112,0.0,0.0
2023-09-27 04:20:00,113,0.0,0.0
2023-09-27 04:20:00,114,0.0,0.0
2023-09-27 04:20:00,115,921.0,759.633118
2023-09-27 04:20:00,116,755.0,750.045654
2023-09-27 04:20:00,117,100.0,60.000153
2023-09-27 04:20:00,118,100.0,60.000153
2023-09-27 04:20:00,119,100.0,60.000153
2023-09-27 04:20:00,120,100.0,60.000153
2023-09-27 04:20:00,126,0.0,0.0
2023-09-27 04:20:00,127,0.0,0.0
2023-09-27 04:20:00,128,999.0,750.0
2023-09-27 04:20:00,129,996.0,750.0
2023-09-27 04:20:00,130,0.0,0.0
2023-09-27 04:20:00,131,987.0,718.0
2023-09-27 04:20:00,132,945.0,758.0
2023-09-27 04:20:00,133,0.0,0.0
2023-09-27 04:20:00,134,0.0,0.0
2023-09-27 04:20:00,135,291.0,210.0
2023-09-27 04:20:00,136,0.0,0.0
2023-09-27 04:20:00,137,0.0,0.0
2023-09-27 04:20:00,138,0.0,0.0
2023-09-27 04:20:00,139,295.0,205.0
2023-09-27 04:20:00,140,0.0,0.0
2023-09-27 04:20:00,141,136.0,94.0
2023-09-27 04:20:00,142,171.5,88.0
2023-09-27 04:20:00,143,171.5,89.143059
2023-09-27 04:20:00,144,173.0,104.0
2023-09-27 04:20:00,145,168.5,88.436272
2023-09-27 04:20:00,146,168.5,88.436272
2023-09-27 04:20:00,147,170.0,104.0
2023-09-27 04:20:00,150,0.0,0.0
2023-09-27 04:20:00,151,0.0,0.0
2023-09-27 04:20:00,152,0.0,0.0
2023-09-27 04:20:00,153,0.0,0.0
2023-09-27 04:20:00,154,242.0,134.0
2023-09-27 04:20:00,155,123.0,67.0
2023-09-27 04:20:00,156,0.0,0.0
2023-09-27 04:20:00,158,0.0,0.0
2023-09-27 04:20:00,159,996.0,795.0
2023-09-27 04:20:00,160,995.0,795.0
2023-09-27 04:20:00,161,300.0,220.0
2023-09-27 04:20:00,162,0.0,0.0
2023-09-27 04:20:00,166,0.0,0.0
2023-09-27 04:20:00,167,0.0,0.0
2023-09-27 04:20:00,168,0.0,0.0
2023-09-27 04:20:00,169,0.0,0.0
2023-09-27 04:20:00,170,0.0,0.0
2023-09-27 04:20:00,171,0.0,0.0
2023-09-27 04:20:00,172,144.0,89.996033
2023-09-27 04:20:00,173,0.0,0.0
2023-09-27 04:20:00,174,44.998016,44.998016
2023-09-27 04:20:00,175,0.0,0.0
2023-09-27 04:20:00,176,285.931732,153.481354
2023-09-27 04:20:00,177,157.0,106.0
2023-09-27 04:20:00,178,0.0,0.0
2023-09-27 04:20:00,179,0.0,0.0
2023-09-27 04:20:00,180,0.0,0.0
2023-09-27 04:20:00,181,0.0,0.0
2023-09-27 04:20:00,182,0.0,0.0
2023-09-27 04:20:00,183,0.0,0.0
2023-09-27 04:20:00,184,0.0,0.0
2023-09-27 04:20:00,185,0.0,0.0
2023-09-27 04:20:00,186,0.0,0.0
2023-09-27 04:20:00,187,0.0,0.0
2023-09-27 04:20:00,188,0.0,0.0
2023-09-27 04:20:00,189,0.0,0.0
2023-09-27 04:20:00,190,995.0,795.0
2023-09-27 04:20:00,191,992.0,795.0
2023-09-27 04:20:00,193,0.0,0.0
2023-09-27 04:20:00,194,0.0,0.0
2023-09-27 04:20:00,195,0.0,0.0
2023-09-27 04:20:00,196,0.0,0.0
2023-09-27 04:20:00,197,200.0,120.0
2023-09-27 04:20:00,198,0.0,0.0
2023-09-27 04:20:00,200,0.0,0.0
2023-09-27 04:20:00,207,0.0,0.0
2023-09-27 04:20:00,208,0.0,0.0
2023-09-27 04:20:00,209,0.0,0.0
2023-09-27 04:20:00,210,0.0,0.0
2023-09-27 04:20:00,211,0.0,0.0
2023-09-27 04:20:00,212,0.0,0.0
2023-09-27 04:20:00,213,0.0,0.0
2023-09-27 04:20:00,214,0.0,0.0
2023-09-27 04:20:00,215,0.0,0.0
2023-09-27 04:20:00,216,0.0,0.0
2023-09-27 04:20:00,217,25.0,20.99826
2023-09-27 04:20:00,218,25.0,20.99826
2023-09-27 04:20:00,219,25.0,20.99826
2023-09-27 04:20:00,220,25.0,20.99826
2023-09-27 04:20:00,231,296.586945,270.0
2023-09-27 04:20:00,232,0.0,0.0
2023-09-27 04:20:00,233,0.0,0.0
2023-09-27 04:20:00,234,0.0,0.0
2023-09-27 04:20:00,237,0.0,0.0
2023-09-27 04:20:00,238,0.0,0.0
2023-09-27 04:20:00,240,288.0,200.0
2023-09-27 04:20:00,241,144.0,100.0
2023-09-27 04:20:00,242,0.0,0.0
2023-09-27 04:20:00,243,0.0,0.0
2023-09-27 04:20:00,244,0.0,0.0
2023-09-27 04:20:00,247,0.0,0.0
2023-09-27 04:20:00,248,0.0,0.0
2023-09-27 04:20:00,249,0.0,0.0
2023-09-27 04:20:00,250,164.0,99.370728
2023-09-27 04:20:00,251,164.0,99.645386
2023-09-27 04:20:00,252,180.0,130.0
2023-09-27 04:20:00,253,0.0,0.0
2023-09-27 04:20:00,254,0.0,0.0
2023-09-27 04:20:00,255,251.0,167.0
2023-09-27 04:20:00,256,251.0,167.0
2023-09-27 04:20:00,257,266.0,216.0
2023-09-27 04:20:00,258,259.0,162.007477
2023-09-27 04:20:00,259,259.0,162.007477
2023-09-27 04:20:00,260,248.0,208.0
2023-09-27 04:20:00,264,10.000229,5.000229
2023-09-27 04:20:00,265,10.000229,5.000229
2023-09-27 04:20:00,266,0.0,0.0
2023-09-27 04:20:00,267,300.0,230.0
2023-09-27 04:20:00,268,0.0,0.0
2023-09-27 04:20:00,269,0.0,0.0
2023-09-27 04:20:00,270,0.0,0.0
2023-09-27 04:20:00,271,0.0,0.0
2023-09-27 04:20:00,272,0.0,0.0
2023-09-27 04:20:00,273,0.0,0.0
2023-09-27 04:20:00,274,0.0,0.0
2023-09-27 04:20:00,275,0.0,0.0
2023-09-27 04:20:00,276,0.0,0.0
2023-09-27 04:20:00,277,0.0,0.0
2023-09-27 04:20:00,278,0.0,0.0
2023-09-27 04:20:00,279,0.0,0.0
2023-09-27 04:20:00,280,0.0,0.0
2023-09-27 04:20:00,281,0.0,0.0
2023-09-27 04:20:00,282,0.0,0.0
2023-09-27 04:20:00,283,0.0,0.0
2023-09-27 04:20:00,284,0.0,0.0
2023-09-27 04:20:00,285,0.0,0.0
2023-09-27 04:20:00,286,0.0,0.0
2023-09-27 04:20:00,287,165.0,100.0
2023-09-27 04:20:00,288,77.0,50.0
2023-09-27 04:20:00,289,0.0,0.0
2023-09-27 04:20:00,290,0.0,0.0
2023-09-27 04:20:00,291,0.0,0.0
2023-09-27 04:20:00,292,0.0,0.0
2023-09-27 04:20:00,293,0.0,0.0
2023-09-27 04:20:00,294,0.0,0.0
2023-09-27 04:20:00,299,0.0,0.0
2023-09-27 04:20:00,300,0.0,0.0
2023-09-27 04:20:00,301,0.0,0.0
2023-09-27 04:20:00,302,0.0,0.0
2023-09-27 04:20:00,303,0.0,0.0
2023-09-27 04:20:00,304,0.0,0.0
2023-09-27 04:20:00,305,310.778656,215.001404
2023-09-27 04:20:00,306,0.0,0.0
2023-09-27 04:20:00,307,298.590576,200.004578
2023-09-27 04:20:00,308,0.0,0.0
2023-09-27 04:20:00,309,0.0,0.0
2023-09-27 04:20:00,310,0.0,0.0
2023-09-27 04:20:00,311,0.0,0.0
2023-09-27 04:20:00,312,0.0,0.0
2023-09-27 04:20:00,313,0.0,0.0
2023-09-27 04:20:00,314,0.0,0.0
2023-09-27 04:20:00,315,0.0,0.0
2023-09-27 04:20:00,316,0.0,0.0
2023-09-27 04:20:00,317,0.0,0.0
2023-09-27 04:20:00,318,0.0,0.0
2023-09-27 04:20:00,319,0.0,0.0
2023-09-27 04:20:00,320,0.0,0.0
2023-09-27 04:20:00,321,0.0,0.0
2023-09-27 04:20:00,322,0.0,0.0
2023-09-27 04:20:00,323,162.0,122.0
2023-09-27 04:20:00,324,162.0,122.0
2023-09-27 04:20:00,325,171.0,136.0
2023-09-27 04:20:00,326,0.0,0.0
2023-09-27 04:20:00,327,0.0,0.0
2023-09-27 04:20:00,328,0.0,0.0
2023-09-27 04:20:00,329,0.0,0.0
2023-09-27 04:20:00,330,0.0,0.0
2023-09-27 04:20:00,331,816.0,653.18042
2023-09-27 04:20:00,332,0.0,0.0
2023-09-27 04:20:00,333,0.0,0.0
2023-09-27 04:20:00,334,0.0,0.0
2023-09-27 04:20:00,335,0.0,0.0
2023-09-27 04:20:00,336,0.0,0.0
2023-09-27 04:20:00,337,0.0,0.0
2023-09-27 04:20:00,338,0.0,0.0
2023-09-27 04:20:00,339,0.0,0.0
2023-09-27 04:20:00,340,818.0,672.685547
2023-09-27 04:20:00,341,0.0,0.0
2023-09-27 04:20:00,342,166.0,135.0
2023-09-27 04:20:00,343,167.0,135.0
2023-09-27 04:20:00,344,0.0,0.0
2023-09-27 04:20:00,345,0.0,0.0
2023-09-27 04:20:00,346,114.0,80.0
2023-09-27 04:20:00,347,188.0,163.0
2023-09-27 04:20:00,348,0.0,0.0
2023-09-27 04:20:00,349,0.0,0.0
2023-09-27 04:20:00,350,0.0,0.0
2023-09-27 04:20:00,351,0.0,0.0
2023-09-27 04:20:00,352,0.0,0.0
2023-09-27 04:20:00,353,0.0,0.0
2023-09-27 04:20:00,354,0.0,0.0
2023-09-27 04:20:00,355,0.0,0.0
2023-09-27 04:20:00,356,0.0,0.0
2023-09-27 04:20:00,357,0.0,0.0
2023-09-27 04:20:00,358,0.0,0.0
2023-09-27 04:20:00,359,0.0,0.0
2023-09-27 04:20:00,360,0.0,0.0
2023-09-27 04:20:00,361,0.0,0.0
2023-09-27 04:20:00,362,0.0,0.0
2023-09-27 04:20:00,363,0.0,0.0
2023-09-27 04:20:00,366,422.309692,355.0
2023-09-27 04:20:00,367,416.710815,359.922974
2023-09-27 04:20:00,368,0.0,0.0
2023-09-27 04:20:00,369,0.0,0.0
2023-09-27 04:20:00,370,0.0,0.0
2023-09-27 04:20:00,371,0.0,0.0
2023-09-27 04:20:00,372,0.0,0.0
2023-09-27 04:20:00,373,0.0,0.0
2023-09-27 04:20:00,374,0.0,0.0
2023-09-27 04:20:00,375,0.0,0.0
2023-09-27 04:20:00,376,0.0,0.0
2023-09-27 04:20:00,377,0.0,0.0
2023-09-27 04:20:00,378,0.0,0.0
2023-09-27 04:20:00,379,0.0,0.0
2023-09-27 04:20:00,380,0.0,0.0
2023-09-27 04:20:00,381,0.0,0.0
2023-09-27 04:20:00,382,0.0,0.0
2023-09-27 04:20:00,383,0.0,0.0
2023-09-27 04:20:00,384,0.0,0.0
2023-09-27 04:20:00,385,283.0,181.090759
2023-09-27 04:20:00,386,283.0,181.762146
2023-09-27 04:20:00,387,277.0,202.0
2023-09-27 04:20:00,388,0.0,0.0
2023-09-27 04:20:00,389,0.0,0.0
2023-09-27 04:20:00,390,0.0,0.0
2023-09-27 04:20:00,419,304.0,190.002136
2023-09-27 04:20:00,420,304.0,190.002136
2023-09-27 04:20:00,421,273.0,190.002136
2023-09-27 04:20:00,422,261.0,180.0
2023-09-27 04:20:00,423,261.0,180.0
2023-09-27 04:20:00,432,291.0,216.0
2023-09-27 04:20:00,433,373.77301,254.0
2023-09-27 04:20:00,434,279.0,180.013397
2023-09-27 04:20:00,435,279.0,180.013397
2023-09-27 04:20:00,436,0.0,0.0
2023-09-27 04:20:00,437,0.0,0.0
2023-09-27 04:20:00,438,283.0,208.0
2023-09-27 04:20:00,439,0.0,0.0
2023-09-27 04:20:00,440,164.5,120.0
2023-09-27 04:20:00,441,164.5,120.0
2023-09-27 04:20:00,442,175.0,120.0
2023-09-27 04:20:00,443,0.0,0.0
2023-09-27 04:20:00,444,0.0,0.0
2023-09-27 04:20:00,450,0.0,0.0
2023-09-27 04:20:00,451,0.0,0.0
2023-09-27 04:20:00,452,0.0,0.0
2023-09-27 04:20:00,453,0.0,0.0
2023-09-27 04:20:00,459,377.515533,264.399994
2023-09-27 04:20:00,467,12.0,5.000153
2023-09-27 04:20:00,468,12.0,4.000366
2023-09-27 04:20:00,469,5.000153,1.600391
2023-09-27 04:20:00,471,15.0,6.0
2023-09-27 04:20:00,472,210.0,180.0
2023-09-27 04:20:00,473,105.0,90.0
2023-09-27 04:20:00,474,210.0,180.0
2023-09-27 04:20:00,475,105.0,90.0
2023-09-27 04:20:00,477,0.0,0.0
2023-09-27 04:20:00,478,0.0,0.0
2023-09-27 04:20:00,479,0.0,0.0
2023-09-27 04:20:00,480,0.0,0.0
2023-09-27 04:20:00,481,0.0,0.0
2023-09-27 04:20:00,482,0.0,0.0
2023-09-27 04:20:00,485,45.0,15.000916
2023-09-27 04:20:00,486,45.0,15.000916
2023-09-27 04:20:00,487,25.0,14.00032
2023-09-27 04:20:00,488,0.0,0.0
2023-09-27 04:20:00,489,991.0,795.0
2023-09-27 04:20:00,490,0.0,0.0
2023-09-27 04:20:00,491,902.0,791.0
2023-09-27 04:20:00,492,964.0,786.0
2023-09-27 04:20:00,493,987.0,795.0
2023-09-27 04:20:00,494,0.0,0.0
2023-09-27 04:20:00,495,0.0,0.0
2023-09-27 04:20:00,496,300.0,200.0
2023-09-27 04:20:00,497,0.0,0.0
2023-09-27 04:20:00,498,0.0,0.0
2023-09-27 04:20:00,499,0.0,0.0
2023-09-27 04:20:00,501,294.0,158.003479
2023-09-27 04:20:00,502,164.470337,164.470337
2023-09-27 04:20:00,503,292.0,200.0
2023-09-27 04:20:00,507,0.0,0.0
2023-09-27 04:20:00,508,0.0,0.0
2023-09-27 04:20:00,511,338.0,140.004578
2023-09-27 04:20:00,512,134.0,70.002289
2023-09-27 04:20:00,513,338.0,150.0
2023-09-27 04:20:00,514,134.0,120.0
2023-09-27 04:20:00,516,0.0,0.0
2023-09-27 04:20:00,521,939.0,764.367859
2023-09-27 04:20:00,522,900.0,577.0
2023-09-27 04:20:00,523,0.0,0.0
2023-09-27 04:20:00,524,0.0,0.0
2023-09-27 04:20:00,525,0.0,0.0
2023-09-27 04:20:00,526,259.0,131.0
2023-09-27 04:20:00,527,1357.0,1058.099976
2023-09-27 04:20:00,528,259.0,131.0
2023-09-27 04:20:00,529,0.0,0.0
2023-09-27 04:20:00,530,0.0,0.0
2023-09-27 04:20:00,533,0.0,0.0
2023-09-27 04:20:00,534,0.0,0.0
2023-09-27 04:20:00,535,0.0,0.0
2023-09-27 04:20:00,536,0.0,0.0
2023-09-27 04:20:00,537,0.0,0.0
2023-09-27 04:20:00,538,0.0,0.0
2023-09-27 04:20:00,539,338.0,168.0
2023-09-27 04:20:00,540,149.0,84.0
2023-09-27 04:20:00,541,77.0,50.0
2023-09-27 04:20:00,542,43.0,38.500824
2023-09-27 04:20:00,544,1012.0,795.0
2023-09-27 04:20:00,545,1012.0,795.0
2023-09-27 04:20:00,546,357.0,186.0
2023-09-27 04:20:00,547,357.0,186.0
2023-09-27 04:20:00,548,326.0,254.0
2023-09-27 04:20:00,549,243.0,120.0
2023-09-27 04:20:00,550,117.0,90.0
2023-09-27 04:20:00,554,0.0,0.0
2023-09-27 04:20:00,555,958.0,665.356934
2023-09-27 04:20:00,556,0.0,0.0
2023-09-27 04:20:00,557,0.0,0.0
2023-09-27 04:20:00,558,0.0,0.0
2023-09-27 04:20:00,559,0.0,0.0
2023-09-27 04:20:00,560,0.0,0.0
2023-09-27 04:20:00,562,0.0,0.0
2023-09-27 04:20:00,563,0.0,0.0
2023-09-27 04:25:00,1,0.0,0.0
2023-09-27 04:25:00,2,0.0,0.0
2023-09-27 04:25:00,3,397.400238,364.991486
2023-09-27 04:25:00,4,0.0,0.0
2023-09-27 04:25:00,5,0.0,0.0
2023-09-27 04:25:00,6,390.066559,364.991486
2023-09-27 04:25:00,7,0.0,0.0
2023-09-27 04:25:00,8,415.19278,364.991486
2023-09-27 04:25:00,9,0.0,0.0
2023-09-27 04:25:00,10,439.921753,364.371613
2023-09-27 04:25:00,11,350.0,200.0
2023-09-27 04:25:00,12,0.0,0.0
2023-09-27 04:25:00,15,515.068726,455.068695
2023-09-27 04:25:00,16,0.0,0.0
2023-09-27 04:25:00,17,0.0,0.0
2023-09-27 04:25:00,18,466.0,428.139038
2023-09-27 04:25:00,27,615.0,615.0
2023-09-27 04:25:00,28,612.0,612.0
2023-09-27 04:25:00,29,612.0,612.0
2023-09-27 04:25:00,33,0.0,0.0
2023-09-27 04:25:00,36,987.0,795.0
2023-09-27 04:25:00,37,981.0,795.0
2023-09-27 04:25:00,43,369.796173,267.0
2023-09-27 04:25:00,46,506.0,446.319916
2023-09-27 04:25:00,47,0.0,0.0
2023-09-27 04:25:00,48,0.0,0.0
2023-09-27 04:25:00,49,462.787994,410.046295
2023-09-27 04:25:00,50,463.0,405.012726
2023-09-27 04:25:00,51,463.0,405.012726
2023-09-27 04:25:00,52,0.0,0.0
2023-09-27 04:25:00,53,0.0,0.0
2023-09-27 04:25:00,54,0.0,0.0
2023-09-27 04:25:00,55,0.0,0.0
2023-09-27 04:25:00,56,0.0,0.0
2023-09-27 04:25:00,57,0.0,0.0
2023-09-27 04:25:00,58,0.0,0.0
2023-09-27 04:25:00,59,0.0,0.0
2023-09-27 04:25:00,60,0.0,0.0
2023-09-27 04:25:00,61,0.0,0.0
2023-09-27 04:25:00,62,461.002716,392.167358
2023-09-27 04:25:00,63,0.0,0.0
2023-09-27 04:25:00,64,421.755524,341.003876
2023-09-27 04:25:00,65,0.0,0.0
2023-09-27 04:25:00,66,398.069733,354.899445
2023-09-27 04:25:00,67,402.582672,350.758453
2023-09-27 04:25:00,68,0.0,0.0
2023-09-27 04:25:00,69,872.392151,670.0
2023-09-27 04:25:00,70,870.611755,670.792969
2023-09-27 04:25:00,71,44.0,25.002136
2023-09-27 04:25:00,72,44.0,25.002136
2023-09-27 04:25:00,73,0.0,0.0
2023-09-27 04:25:00,74,0.0,0.0
2023-09-27 04:25:00,75,0.0,0.0
2023-09-27 04:25:00,76,0.0,0.0
2023-09-27 04:25:00,77,0.0,0.0
2023-09-27 04:25:00,78,0.0,0.0
2023-09-27 04:25:00,79,0.0,0.0
2023-09-27 04:25:00,80,0.0,0.0
2023-09-27 04:25:00,83,450.564667,394.929108
2023-09-27 04:25:00,84,323.609985,323.609985
2023-09-27 04:25:00,85,320.26001,320.0
2023-09-27 04:25:00,86,0.0,0.0
2023-09-27 04:25:00,87,0.0,0.0
2023-09-27 04:25:00,88,380.0,329.732513
2023-09-27 04:25:00,89,455.993927,367.239044
2023-09-27 04:25:00,90,457.0,359.550323
2023-09-27 04:25:00,91,0.0,0.0
2023-09-27 04:25:00,92,893.918396,747.029053
2023-09-27 04:25:00,95,0.0,0.0
2023-09-27 04:25:00,96,0.0,0.0
2023-09-27 04:25:00,97,0.0,0.0
2023-09-27 04:25:00,98,0.0,0.0
2023-09-27 04:25:00,99,0.0,0.0
2023-09-27 04:25:00,100,0.0,0.0
2023-09-27 04:25:00,101,0.0,0.0
2023-09-27 04:25:00,102,0.0,0.0
2023-09-27 04:25:00,103,0.0,0.0
2023-09-27 04:25:00,104,0.0,0.0
2023-09-27 04:25:00,105,0.0,0.0
2023-09-27 04:25:00,106,0.0,0.0
2023-09-27 04:25:00,107,0.0,0.0
2023-09-27 04:25:00,108,0.0,0.0
2023-09-27 04:25:00,112,0.0,0.0
2023-09-27 04:25:00,113,0.0,0.0
2023-09-27 04:25:00,114,0.0,0.0
2023-09-27 04:25:00,115,921.0,764.631165
2023-09-27 04:25:00,116,755.0,750.045654
2023-09-27 04:25:00,117,100.0,60.000153
2023-09-27 04:25:00,118,100.0,60.000153
2023-09-27 04:25:00,119,100.0,60.000153
2023-09-27 04:25:00,120,100.0,60.000153
2023-09-27 04:25:00,126,0.0,0.0
2023-09-27 04:25:00,127,0.0,0.0
2023-09-27 04:25:00,128,999.0,750.0
2023-09-27 04:25:00,129,996.0,750.0
2023-09-27 04:25:00,130,0.0,0.0
2023-09-27 04:25:00,131,987.0,718.0
2023-09-27 04:25:00,132,945.0,758.0
2023-09-27 04:25:00,133,0.0,0.0
2023-09-27 04:25:00,134,0.0,0.0
2023-09-27 04:25:00,135,291.0,210.0
2023-09-27 04:25:00,136,0.0,0.0
2023-09-27 04:25:00,137,0.0,0.0
2023-09-27 04:25:00,138,0.0,0.0
2023-09-27 04:25:00,139,295.0,205.0
2023-09-27 04:25:00,140,0.0,0.0
2023-09-27 04:25:00,141,136.0,94.0
2023-09-27 04:25:00,142,171.5,88.0
2023-09-27 04:25:00,143,171.5,89.143059
2023-09-27 04:25:00,144,173.0,104.0
2023-09-27 04:25:00,145,168.5,88.436272
2023-09-27 04:25:00,146,168.5,88.436272
2023-09-27 04:25:00,147,170.0,104.0
2023-09-27 04:25:00,150,0.0,0.0
2023-09-27 04:25:00,151,0.0,0.0
2023-09-27 04:25:00,152,0.0,0.0
2023-09-27 04:25:00,153,0.0,0.0
2023-09-27 04:25:00,154,242.0,134.0
2023-09-27 04:25:00,155,123.0,67.0
2023-09-27 04:25:00,156,0.0,0.0
2023-09-27 04:25:00,158,0.0,0.0
2023-09-27 04:25:00,159,996.0,795.0
2023-09-27 04:25:00,160,995.0,795.0
2023-09-27 04:25:00,161,300.0,220.0
2023-09-27 04:25:00,162,0.0,0.0
2023-09-27 04:25:00,166,0.0,0.0
2023-09-27 04:25:00,167,0.0,0.0
2023-09-27 04:25:00,168,0.0,0.0
2023-09-27 04:25:00,169,0.0,0.0
2023-09-27 04:25:00,170,0.0,0.0
2023-09-27 04:25:00,171,0.0,0.0
2023-09-27 04:25:00,172,144.0,89.996033
2023-09-27 04:25:00,173,0.0,0.0
2023-09-27 04:25:00,174,44.998016,44.998016
2023-09-27 04:25:00,175,0.0,0.0
2023-09-27 04:25:00,176,286.008026,153.34787
2023-09-27 04:25:00,177,157.0,106.0
2023-09-27 04:25:00,178,0.0,0.0
2023-09-27 04:25:00,179,0.0,0.0
2023-09-27 04:25:00,180,0.0,0.0
2023-09-27 04:25:00,181,0.0,0.0
2023-09-27 04:25:00,182,0.0,0.0
2023-09-27 04:25:00,183,0.0,0.0
2023-09-27 04:25:00,184,0.0,0.0
2023-09-27 04:25:00,185,0.0,0.0
2023-09-27 04:25:00,186,0.0,0.0
2023-09-27 04:25:00,187,0.0,0.0
2023-09-27 04:25:00,188,0.0,0.0
2023-09-27 04:25:00,189,0.0,0.0
2023-09-27 04:25:00,190,995.0,795.0
2023-09-27 04:25:00,191,992.0,795.0
2023-09-27 04:25:00,193,0.0,0.0
2023-09-27 04:25:00,194,0.0,0.0
2023-09-27 04:25:00,195,0.0,0.0
2023-09-27 04:25:00,196,0.0,0.0
2023-09-27 04:25:00,197,200.0,120.0
2023-09-27 04:25:00,198,0.0,0.0
2023-09-27 04:25:00,200,0.0,0.0
2023-09-27 04:25:00,207,0.0,0.0
2023-09-27 04:25:00,208,0.0,0.0
2023-09-27 04:25:00,209,0.0,0.0
2023-09-27 04:25:00,210,0.0,0.0
2023-09-27 04:25:00,211,0.0,0.0
2023-09-27 04:25:00,212,0.0,0.0
2023-09-27 04:25:00,213,0.0,0.0
2023-09-27 04:25:00,214,0.0,0.0
2023-09-27 04:25:00,215,0.0,0.0
2023-09-27 04:25:00,216,0.0,0.0
2023-09-27 04:25:00,217,25.0,20.99826
2023-09-27 04:25:00,218,25.0,20.99826
2023-09-27 04:25:00,219,25.0,20.99826
2023-09-27 04:25:00,220,25.0,20.99826
2023-09-27 04:25:00,231,286.193909,270.0
2023-09-27 04:25:00,232,0.0,0.0
2023-09-27 04:25:00,233,0.0,0.0
2023-09-27 04:25:00,234,0.0,0.0
2023-09-27 04:25:00,237,0.0,0.0
2023-09-27 04:25:00,238,0.0,0.0
2023-09-27 04:25:00,240,288.0,200.0
2023-09-27 04:25:00,241,144.0,100.0
2023-09-27 04:25:00,242,0.0,0.0
2023-09-27 04:25:00,243,0.0,0.0
2023-09-27 04:25:00,244,0.0,0.0
2023-09-27 04:25:00,247,0.0,0.0
2023-09-27 04:25:00,248,0.0,0.0
2023-09-27 04:25:00,249,0.0,0.0
2023-09-27 04:25:00,250,164.0,99.425659
2023-09-27 04:25:00,251,164.0,99.645386
2023-09-27 04:25:00,252,180.0,130.0
2023-09-27 04:25:00,253,0.0,0.0
2023-09-27 04:25:00,254,0.0,0.0
2023-09-27 04:25:00,255,251.0,167.0
2023-09-27 04:25:00,256,251.0,167.0
2023-09-27 04:25:00,257,266.0,216.0
2023-09-27 04:25:00,258,259.0,162.007477
2023-09-27 04:25:00,259,259.0,162.007477
2023-09-27 04:25:00,260,248.0,208.0
2023-09-27 04:25:00,264,10.000229,5.000229
2023-09-27 04:25:00,265,10.000229,5.000229
2023-09-27 04:25:00,266,0.0,0.0
2023-09-27 04:25:00,267,300.0,230.0
2023-09-27 04:25:00,268,0.0,0.0
2023-09-27 04:25:00,269,0.0,0.0
2023-09-27 04:25:00,270,0.0,0.0
2023-09-27 04:25:00,271,0.0,0.0
2023-09-27 04:25:00,272,0.0,0.0
2023-09-27 04:25:00,273,0.0,0.0
2023-09-27 04:25:00,274,0.0,0.0
2023-09-27 04:25:00,275,0.0,0.0
2023-09-27 04:25:00,276,0.0,0.0
2023-09-27 04:25:00,277,0.0,0.0
2023-09-27 04:25:00,278,0.0,0.0
2023-09-27 04:25:00,279,0.0,0.0
2023-09-27 04:25:00,280,0.0,0.0
2023-09-27 04:25:00,281,0.0,0.0
2023-09-27 04:25:00,282,0.0,0.0
2023-09-27 04:25:00,283,0.0,0.0
2023-09-27 04:25:00,284,0.0,0.0
2023-09-27 04:25:00,285,0.0,0.0
2023-09-27 04:25:00,286,0.0,0.0
2023-09-27 04:25:00,287,165.0,100.0
2023-09-27 04:25:00,288,77.0,50.0
2023-09-27 04:25:00,289,0.0,0.0
2023-09-27 04:25:00,290,0.0,0.0
2023-09-27 04:25:00,291,0.0,0.0
2023-09-27 04:25:00,292,0.0,0.0
2023-09-27 04:25:00,293,0.0,0.0
2023-09-27 04:25:00,294,0.0,0.0
2023-09-27 04:25:00,299,0.0,0.0
2023-09-27 04:25:00,300,0.0,0.0
2023-09-27 04:25:00,301,0.0,0.0
2023-09-27 04:25:00,302,0.0,0.0
2023-09-27 04:25:00,303,0.0,0.0
2023-09-27 04:25:00,304,0.0,0.0
2023-09-27 04:25:00,305,310.397858,215.001404
2023-09-27 04:25:00,306,0.0,0.0
2023-09-27 04:25:00,307,296.685852,200.004578
2023-09-27 04:25:00,308,0.0,0.0
2023-09-27 04:25:00,309,0.0,0.0
2023-09-27 04:25:00,310,0.0,0.0
2023-09-27 04:25:00,311,0.0,0.0
2023-09-27 04:25:00,312,0.0,0.0
2023-09-27 04:25:00,313,0.0,0.0
2023-09-27 04:25:00,314,0.0,0.0
2023-09-27 04:25:00,315,0.0,0.0
2023-09-27 04:25:00,316,0.0,0.0
2023-09-27 04:25:00,317,0.0,0.0
2023-09-27 04:25:00,318,0.0,0.0
2023-09-27 04:25:00,319,0.0,0.0
2023-09-27 04:25:00,320,0.0,0.0
2023-09-27 04:25:00,321,0.0,0.0
2023-09-27 04:25:00,322,0.0,0.0
2023-09-27 04:25:00,323,162.0,122.0
2023-09-27 04:25:00,324,162.0,122.0
2023-09-27 04:25:00,325,171.0,136.0
2023-09-27 04:25:00,326,0.0,0.0
2023-09-27 04:25:00,327,0.0,0.0
2023-09-27 04:25:00,328,0.0,0.0
2023-09-27 04:25:00,329,0.0,0.0
2023-09-27 04:25:00,330,0.0,0.0
2023-09-27 04:25:00,331,816.0,647.779907
2023-09-27 04:25:00,332,0.0,0.0
2023-09-27 04:25:00,333,0.0,0.0
2023-09-27 04:25:00,334,0.0,0.0
2023-09-27 04:25:00,335,0.0,0.0
2023-09-27 04:25:00,336,0.0,0.0
2023-09-27 04:25:00,337,0.0,0.0
2023-09-27 04:25:00,338,0.0,0.0
2023-09-27 04:25:00,339,0.0,0.0
2023-09-27 04:25:00,340,818.0,672.436646
2023-09-27 04:25:00,341,0.0,0.0
2023-09-27 04:25:00,342,166.0,135.0
2023-09-27 04:25:00,343,167.0,135.0
2023-09-27 04:25:00,344,0.0,0.0
2023-09-27 04:25:00,345,0.0,0.0
2023-09-27 04:25:00,346,114.0,80.0
2023-09-27 04:25:00,347,188.0,163.0
2023-09-27 04:25:00,348,0.0,0.0
2023-09-27 04:25:00,349,0.0,0.0
2023-09-27 04:25:00,350,0.0,0.0
2023-09-27 04:25:00,351,0.0,0.0
2023-09-27 04:25:00,352,0.0,0.0
2023-09-27 04:25:00,353,0.0,0.0
2023-09-27 04:25:00,354,0.0,0.0
2023-09-27 04:25:00,355,0.0,0.0
2023-09-27 04:25:00,356,0.0,0.0
2023-09-27 04:25:00,357,0.0,0.0
2023-09-27 04:25:00,358,0.0,0.0
2023-09-27 04:25:00,359,0.0,0.0
2023-09-27 04:25:00,360,0.0,0.0
2023-09-27 04:25:00,361,0.0,0.0
2023-09-27 04:25:00,362,0.0,0.0
2023-09-27 04:25:00,363,0.0,0.0
2023-09-27 04:25:00,366,421.709839,355.0
2023-09-27 04:25:00,367,416.510864,359.922974
2023-09-27 04:25:00,368,0.0,0.0
2023-09-27 04:25:00,369,0.0,0.0
2023-09-27 04:25:00,370,0.0,0.0
2023-09-27 04:25:00,371,0.0,0.0
2023-09-27 04:25:00,372,0.0,0.0
2023-09-27 04:25:00,373,0.0,0.0
2023-09-27 04:25:00,374,0.0,0.0
2023-09-27 04:25:00,375,0.0,0.0
2023-09-27 04:25:00,376,0.0,0.0
2023-09-27 04:25:00,377,0.0,0.0
2023-09-27 04:25:00,378,0.0,0.0
2023-09-27 04:25:00,379,0.0,0.0
2023-09-27 04:25:00,380,0.0,0.0
2023-09-27 04:25:00,381,0.0,0.0
2023-09-27 04:25:00,382,0.0,0.0
2023-09-27 04:25:00,383,0.0,0.0
2023-09-27 04:25:00,384,0.0,0.0
2023-09-27 04:25:00,385,283.0,181.090759
2023-09-27 04:25:00,386,283.0,181.182312
2023-09-27 04:25:00,387,277.0,202.0
2023-09-27 04:25:00,388,0.0,0.0
2023-09-27 04:25:00,389,0.0,0.0
2023-09-27 04:25:00,390,0.0,0.0
2023-09-27 04:25:00,419,304.0,190.002136
2023-09-27 04:25:00,420,304.0,190.002136
2023-09-27 04:25:00,421,273.0,190.002136
2023-09-27 04:25:00,422,261.0,180.0
2023-09-27 04:25:00,423,261.0,180.0
2023-09-27 04:25:00,432,291.0,216.0
2023-09-27 04:25:00,433,369.006775,254.0
2023-09-27 04:25:00,434,279.0,180.013397
2023-09-27 04:25:00,435,279.0,180.013397
2023-09-27 04:25:00,436,0.0,0.0
2023-09-27 04:25:00,437,0.0,0.0
2023-09-27 04:25:00,438,283.0,208.0
2023-09-27 04:25:00,439,0.0,0.0
2023-09-27 04:25:00,440,164.5,120.0
2023-09-27 04:25:00,441,164.5,120.0
2023-09-27 04:25:00,442,175.0,120.0
2023-09-27 04:25:00,443,0.0,0.0
2023-09-27 04:25:00,444,0.0,0.0
2023-09-27 04:25:00,450,0.0,0.0
2023-09-27 04:25:00,451,0.0,0.0
2023-09-27 04:25:00,452,0.0,0.0
2023-09-27 04:25:00,453,0.0,0.0
2023-09-27 04:25:00,459,382.570007,264.399994
2023-09-27 04:25:00,467,12.0,5.000153
2023-09-27 04:25:00,468,12.0,4.000366
2023-09-27 04:25:00,469,5.000153,1.600391
2023-09-27 04:25:00,471,4.673662,0.0
2023-09-27 04:25:00,472,210.0,180.0
2023-09-27 04:25:00,473,105.0,90.0
2023-09-27 04:25:00,474,210.0,180.0
2023-09-27 04:25:00,475,105.0,90.0
2023-09-27 04:25:00,477,0.0,0.0
2023-09-27 04:25:00,478,0.0,0.0
2023-09-27 04:25:00,479,0.0,0.0
2023-09-27 04:25:00,480,0.0,0.0
2023-09-27 04:25:00,481,0.0,0.0
2023-09-27 04:25:00,482,0.0,0.0
2023-09-27 04:25:00,485,45.0,15.000916
2023-09-27 04:25:00,486,45.0,15.000916
2023-09-27 04:25:00,487,25.0,14.00032
2023-09-27 04:25:00,488,0.0,0.0
2023-09-27 04:25:00,489,991.0,795.0
2023-09-27 04:25:00,490,0.0,0.0
2023-09-27 04:25:00,491,902.0,791.0
2023-09-27 04:25:00,492,964.0,786.0
2023-09-27 04:25:00,493,987.0,795.0
2023-09-27 04:25:00,494,0.0,0.0
2023-09-27 04:25:00,495,0.0,0.0
2023-09-27 04:25:00,496,300.0,200.0
2023-09-27 04:25:00,497,0.0,0.0
2023-09-27 04:25:00,498,0.0,0.0
2023-09-27 04:25:00,499,0.0,0.0
2023-09-27 04:25:00,501,294.0,158.003479
2023-09-27 04:25:00,502,158.0,158.0
2023-09-27 04:25:00,503,292.0,200.0
2023-09-27 04:25:00,507,0.0,0.0
2023-09-27 04:25:00,508,0.0,0.0
2023-09-27 04:25:00,511,338.0,140.004578
2023-09-27 04:25:00,512,134.0,70.002289
2023-09-27 04:25:00,513,338.0,150.0
2023-09-27 04:25:00,514,134.0,120.0
2023-09-27 04:25:00,516,0.0,0.0
2023-09-27 04:25:00,521,939.0,766.24469
2023-09-27 04:25:00,522,900.0,577.0
2023-09-27 04:25:00,523,0.0,0.0
2023-09-27 04:25:00,524,0.0,0.0
2023-09-27 04:25:00,525,0.0,0.0
2023-09-27 04:25:00,526,259.0,131.0
2023-09-27 04:25:00,527,1357.0,1058.099976
2023-09-27 04:25:00,528,259.0,131.0
2023-09-27 04:25:00,529,0.0,0.0
2023-09-27 04:25:00,530,0.0,0.0
2023-09-27 04:25:00,533,0.0,0.0
2023-09-27 04:25:00,534,0.0,0.0
2023-09-27 04:25:00,535,0.0,0.0
2023-09-27 04:25:00,536,0.0,0.0
2023-09-27 04:25:00,537,0.0,0.0
2023-09-27 04:25:00,538,0.0,0.0
2023-09-27 04:25:00,539,338.0,168.0
2023-09-27 04:25:00,540,149.0,84.0
2023-09-27 04:25:00,541,77.0,50.0
2023-09-27 04:25:00,542,43.0,38.500824
2023-09-27 04:25:00,544,1012.0,795.0
2023-09-27 04:25:00,545,1012.0,795.0
2023-09-27 04:25:00,546,357.0,186.0
2023-09-27 04:25:00,547,357.0,186.0
2023-09-27 04:25:00,548,326.0,254.0
2023-09-27 04:25:00,549,243.0,120.0
2023-09-27 04:25:00,550,117.0,90.0
2023-09-27 04:25:00,554,0.0,0.0
2023-09-27 04:25:00,555,958.0,665.356934
2023-09-27 04:25:00,556,0.0,0.0
2023-09-27 04:25:00,557,0.0,0.0
2023-09-27 04:25:00,558,0.0,0.0
2023-09-27 04:25:00,559,0.0,0.0
2023-09-27 04:25:00,560,0.0,0.0
2023-09-27 04:25:00,562,0.0,0.0
2023-09-27 04:25:00,563,0.0,0.0
2023-09-27 04:30:00,1,0.0,0.0
2023-09-27 04:30:00,2,0.0,0.0
2023-09-27 04:30:00,3,416.035645,364.991486
2023-09-27 04:30:00,4,0.0,0.0
2023-09-27 04:30:00,5,0.0,0.0
2023-09-27 04:30:00,6,406.710541,364.991486
2023-09-27 04:30:00,7,0.0,0.0
2023-09-27 04:30:00,8,415.669678,364.991486
2023-09-27 04:30:00,9,0.0,0.0
2023-09-27 04:30:00,10,440.746857,364.371613
2023-09-27 04:30:00,11,350.0,200.0
2023-09-27 04:30:00,12,0.0,0.0
2023-09-27 04:30:00,15,511.29184,451.29184
2023-09-27 04:30:00,16,0.0,0.0
2023-09-27 04:30:00,17,0.0,0.0
2023-09-27 04:30:00,18,466.0,426.641968
2023-09-27 04:30:00,27,615.0,615.0
2023-09-27 04:30:00,28,612.0,612.0
2023-09-27 04:30:00,29,612.0,612.0
2023-09-27 04:30:00,33,0.0,0.0
2023-09-27 04:30:00,36,987.0,795.0
2023-09-27 04:30:00,37,981.0,795.0
2023-09-27 04:30:00,43,372.058594,267.0
2023-09-27 04:30:00,46,506.0,446.88559
2023-09-27 04:30:00,47,0.0,0.0
2023-09-27 04:30:00,48,0.0,0.0
2023-09-27 04:30:00,49,462.787994,410.046295
2023-09-27 04:30:00,50,463.0,405.012726
2023-09-27 04:30:00,51,463.0,405.012726
2023-09-27 04:30:00,52,0.0,0.0
2023-09-27 04:30:00,53,0.0,0.0
2023-09-27 04:30:00,54,0.0,0.0
2023-09-27 04:30:00,55,0.0,0.0
2023-09-27 04:30:00,56,0.0,0.0
2023-09-27 04:30:00,57,0.0,0.0
2023-09-27 04:30:00,58,0.0,0.0
2023-09-27 04:30:00,59,0.0,0.0
2023-09-27 04:30:00,60,0.0,0.0
2023-09-27 04:30:00,61,0.0,0.0
2023-09-27 04:30:00,62,461.002716,394.708313
2023-09-27 04:30:00,63,0.0,0.0
2023-09-27 04:30:00,64,421.755524,343.509796
2023-09-27 04:30:00,65,0.0,0.0
2023-09-27 04:30:00,66,398.069733,354.899445
2023-09-27 04:30:00,67,402.582672,350.758453
2023-09-27 04:30:00,68,0.0,0.0
2023-09-27 04:30:00,69,872.392151,670.0
2023-09-27 04:30:00,70,870.611755,670.792969
2023-09-27 04:30:00,71,44.0,25.002136
2023-09-27 04:30:00,72,44.0,25.002136
2023-09-27 04:30:00,73,0.0,0.0
2023-09-27 04:30:00,74,0.0,0.0
2023-09-27 04:30:00,75,0.0,0.0
2023-09-27 04:30:00,76,0.0,0.0
2023-09-27 04:30:00,77,0.0,0.0
2023-09-27 04:30:00,78,0.0,0.0
2023-09-27 04:30:00,79,0.0,0.0
2023-09-27 04:30:00,80,0.0,0.0
2023-09-27 04:30:00,83,450.564667,398.870789
2023-09-27 04:30:00,84,323.609985,323.609985
2023-09-27 04:30:00,85,320.26001,320.0
2023-09-27 04:30:00,86,0.0,0.0
2023-09-27 04:30:00,87,0.0,0.0
2023-09-27 04:30:00,88,380.0,329.732513
2023-09-27 04:30:00,89,455.993927,374.660583
2023-09-27 04:30:00,90,457.0,363.219208
2023-09-27 04:30:00,91,0.0,0.0
2023-09-27 04:30:00,92,885.031372,747.029053
2023-09-27 04:30:00,95,0.0,0.0
2023-09-27 04:30:00,96,0.0,0.0
2023-09-27 04:30:00,97,0.0,0.0
2023-09-27 04:30:00,98,0.0,0.0
2023-09-27 04:30:00,99,0.0,0.0
2023-09-27 04:30:00,100,0.0,0.0
2023-09-27 04:30:00,101,0.0,0.0
2023-09-27 04:30:00,102,0.0,0.0
2023-09-27 04:30:00,103,0.0,0.0
2023-09-27 04:30:00,104,0.0,0.0
2023-09-27 04:30:00,105,0.0,0.0
2023-09-27 04:30:00,106,0.0,0.0
2023-09-27 04:30:00,107,0.0,0.0
2023-09-27 04:30:00,108,0.0,0.0
2023-09-27 04:30:00,112,0.0,0.0
2023-09-27 04:30:00,113,0.0,0.0
2023-09-27 04:30:00,114,0.0,0.0
2023-09-27 04:30:00,115,921.0,773.765686
2023-09-27 04:30:00,116,755.0,750.045654
2023-09-27 04:30:00,117,100.0,60.000153
2023-09-27 04:30:00,118,100.0,60.000153
2023-09-27 04:30:00,119,100.0,60.000153
2023-09-27 04:30:00,120,100.0,60.000153
2023-09-27 04:30:00,126,0.0,0.0
2023-09-27 04:30:00,127,0.0,0.0
2023-09-27 04:30:00,128,999.0,750.0
2023-09-27 04:30:00,129,996.0,750.0
2023-09-27 04:30:00,130,0.0,0.0
2023-09-27 04:30:00,131,987.0,718.0
2023-09-27 04:30:00,132,945.0,758.0
2023-09-27 04:30:00,133,0.0,0.0
2023-09-27 04:30:00,134,0.0,0.0
2023-09-27 04:30:00,135,291.0,210.0
2023-09-27 04:30:00,136,0.0,0.0
2023-09-27 04:30:00,137,0.0,0.0
2023-09-27 04:30:00,138,0.0,0.0
2023-09-27 04:30:00,139,295.0,205.0
2023-09-27 04:30:00,140,0.0,0.0
2023-09-27 04:30:00,141,136.0,94.0
2023-09-27 04:30:00,142,171.5,88.0
2023-09-27 04:30:00,143,171.5,88.907463
2023-09-27 04:30:00,144,173.0,104.0
2023-09-27 04:30:00,145,168.5,88.436272
2023-09-27 04:30:00,146,168.5,88.436272
2023-09-27 04:30:00,147,170.0,104.0
2023-09-27 04:30:00,150,0.0,0.0
2023-09-27 04:30:00,151,0.0,0.0
2023-09-27 04:30:00,152,0.0,0.0
2023-09-27 04:30:00,153,0.0,0.0
2023-09-27 04:30:00,154,242.0,134.0
2023-09-27 04:30:00,155,123.0,67.0
2023-09-27 04:30:00,156,0.0,0.0
2023-09-27 04:30:00,158,0.0,0.0
2023-09-27 04:30:00,159,996.0,795.0
2023-09-27 04:30:00,160,995.0,795.0
2023-09-27 04:30:00,161,300.0,220.0
2023-09-27 04:30:00,162,0.0,0.0
2023-09-27 04:30:00,166,0.0,0.0
2023-09-27 04:30:00,167,0.0,0.0
2023-09-27 04:30:00,168,0.0,0.0
2023-09-27 04:30:00,169,0.0,0.0
2023-09-27 04:30:00,170,0.0,0.0
2023-09-27 04:30:00,171,0.0,0.0
2023-09-27 04:30:00,172,144.0,89.996033
2023-09-27 04:30:00,173,0.0,0.0
2023-09-27 04:30:00,174,44.998016,44.998016
2023-09-27 04:30:00,175,0.0,0.0
2023-09-27 04:30:00,176,285.931732,153.557648
2023-09-27 04:30:00,177,157.0,106.0
2023-09-27 04:30:00,178,0.0,0.0
2023-09-27 04:30:00,179,0.0,0.0
2023-09-27 04:30:00,180,0.0,0.0
2023-09-27 04:30:00,181,0.0,0.0
2023-09-27 04:30:00,182,0.0,0.0
2023-09-27 04:30:00,183,0.0,0.0
2023-09-27 04:30:00,184,0.0,0.0
2023-09-27 04:30:00,185,0.0,0.0
2023-09-27 04:30:00,186,0.0,0.0
2023-09-27 04:30:00,187,0.0,0.0
2023-09-27 04:30:00,188,0.0,0.0
2023-09-27 04:30:00,189,0.0,0.0
2023-09-27 04:30:00,190,995.0,795.0
2023-09-27 04:30:00,191,991.0,795.0
2023-09-27 04:30:00,193,0.0,0.0
2023-09-27 04:30:00,194,0.0,0.0
2023-09-27 04:30:00,195,0.0,0.0
2023-09-27 04:30:00,196,0.0,0.0
2023-09-27 04:30:00,197,200.0,120.0
2023-09-27 04:30:00,198,0.0,0.0
2023-09-27 04:30:00,200,0.0,0.0
2023-09-27 04:30:00,207,0.0,0.0
2023-09-27 04:30:00,208,0.0,0.0
2023-09-27 04:30:00,209,0.0,0.0
2023-09-27 04:30:00,210,0.0,0.0
2023-09-27 04:30:00,211,0.0,0.0
2023-09-27 04:30:00,212,0.0,0.0
2023-09-27 04:30:00,213,0.0,0.0
2023-09-27 04:30:00,214,0.0,0.0
2023-09-27 04:30:00,215,0.0,0.0
2023-09-27 04:30:00,216,0.0,0.0
2023-09-27 04:30:00,217,25.0,20.99826
2023-09-27 04:30:00,218,25.0,20.99826
2023-09-27 04:30:00,219,25.0,20.99826
2023-09-27 04:30:00,220,25.0,20.99826
2023-09-27 04:30:00,231,297.307892,270.0
2023-09-27 04:30:00,232,0.0,0.0
2023-09-27 04:30:00,233,0.0,0.0
2023-09-27 04:30:00,234,0.0,0.0
2023-09-27 04:30:00,237,0.0,0.0
2023-09-27 04:30:00,238,0.0,0.0
2023-09-27 04:30:00,240,288.0,200.0
2023-09-27 04:30:00,241,144.0,100.0
2023-09-27 04:30:00,242,0.0,0.0
2023-09-27 04:30:00,243,0.0,0.0
2023-09-27 04:30:00,244,0.0,0.0
2023-09-27 04:30:00,247,0.0,0.0
2023-09-27 04:30:00,248,0.0,0.0
2023-09-27 04:30:00,249,0.0,0.0
2023-09-27 04:30:00,250,164.0,99.425659
2023-09-27 04:30:00,251,164.0,99.590454
2023-09-27 04:30:00,252,180.0,130.0
2023-09-27 04:30:00,253,0.0,0.0
2023-09-27 04:30:00,254,0.0,0.0
2023-09-27 04:30:00,255,251.0,167.0
2023-09-27 04:30:00,256,251.0,167.0
2023-09-27 04:30:00,257,266.0,216.0
2023-09-27 04:30:00,258,259.0,162.007477
2023-09-27 04:30:00,259,259.0,162.007477
2023-09-27 04:30:00,260,248.0,208.0
2023-09-27 04:30:00,264,10.000229,5.000229
2023-09-27 04:30:00,265,10.000229,5.000229
2023-09-27 04:30:00,266,0.0,0.0
2023-09-27 04:30:00,267,300.0,230.0
2023-09-27 04:30:00,268,0.0,0.0
2023-09-27 04:30:00,269,0.0,0.0
2023-09-27 04:30:00,270,0.0,0.0
2023-09-27 04:30:00,271,0.0,0.0
2023-09-27 04:30:00,272,0.0,0.0
2023-09-27 04:30:00,273,0.0,0.0
2023-09-27 04:30:00,274,0.0,0.0
2023-09-27 04:30:00,275,0.0,0.0
2023-09-27 04:30:00,276,0.0,0.0
2023-09-27 04:30:00,277,0.0,0.0
2023-09-27 04:30:00,278,0.0,0.0
2023-09-27 04:30:00,279,0.0,0.0
2023-09-27 04:30:00,280,0.0,0.0
2023-09-27 04:30:00,281,0.0,0.0
2023-09-27 04:30:00,282,0.0,0.0
2023-09-27 04:30:00,283,0.0,0.0
2023-09-27 04:30:00,284,0.0,0.0
2023-09-27 04:30:00,285,0.0,0.0
2023-09-27 04:30:00,286,0.0,0.0
2023-09-27 04:30:00,287,165.0,100.0
2023-09-27 04:30:00,288,77.0,50.0
2023-09-27 04:30:00,289,0.0,0.0
2023-09-27 04:30:00,290,0.0,0.0
2023-09-27 04:30:00,291,0.0,0.0
2023-09-27 04:30:00,292,0.0,0.0
2023-09-27 04:30:00,293,0.0,0.0
2023-09-27 04:30:00,294,0.0,0.0
2023-09-27 04:30:00,299,0.0,0.0
2023-09-27 04:30:00,300,0.0,0.0
2023-09-27 04:30:00,301,0.0,0.0
2023-09-27 04:30:00,302,0.0,0.0
2023-09-27 04:30:00,303,0.0,0.0
2023-09-27 04:30:00,304,0.0,0.0
2023-09-27 04:30:00,305,310.99469,215.001404
2023-09-27 04:30:00,306,0.0,0.0
2023-09-27 04:30:00,307,296.669373,200.004578
2023-09-27 04:30:00,308,0.0,0.0
2023-09-27 04:30:00,309,0.0,0.0
2023-09-27 04:30:00,310,0.0,0.0
2023-09-27 04:30:00,311,0.0,0.0
2023-09-27 04:30:00,312,0.0,0.0
2023-09-27 04:30:00,313,0.0,0.0
2023-09-27 04:30:00,314,0.0,0.0
2023-09-27 04:30:00,315,0.0,0.0
2023-09-27 04:30:00,316,0.0,0.0
2023-09-27 04:30:00,317,0.0,0.0
2023-09-27 04:30:00,318,0.0,0.0
2023-09-27 04:30:00,319,0.0,0.0
2023-09-27 04:30:00,320,0.0,0.0
2023-09-27 04:30:00,321,0.0,0.0
2023-09-27 04:30:00,322,0.0,0.0
2023-09-27 04:30:00,323,162.0,122.0
2023-09-27 04:30:00,324,162.0,122.0
2023-09-27 04:30:00,325,171.0,136.0
2023-09-27 04:30:00,326,0.0,0.0
2023-09-27 04:30:00,327,0.0,0.0
2023-09-27 04:30:00,328,0.0,0.0
2023-09-27 04:30:00,329,0.0,0.0
2023-09-27 04:30:00,330,0.0,0.0
2023-09-27 04:30:00,331,816.0,658.264038
2023-09-27 04:30:00,332,0.0,0.0
2023-09-27 04:30:00,333,0.0,0.0
2023-09-27 04:30:00,334,0.0,0.0
2023-09-27 04:30:00,335,0.0,0.0
2023-09-27 04:30:00,336,0.0,0.0
2023-09-27 04:30:00,337,0.0,0.0
2023-09-27 04:30:00,338,0.0,0.0
2023-09-27 04:30:00,339,0.0,0.0
2023-09-27 04:30:00,340,818.0,671.897339
2023-09-27 04:30:00,341,0.0,0.0
2023-09-27 04:30:00,342,166.0,135.0
2023-09-27 04:30:00,343,167.0,135.0
2023-09-27 04:30:00,344,0.0,0.0
2023-09-27 04:30:00,345,0.0,0.0
2023-09-27 04:30:00,346,114.0,80.0
2023-09-27 04:30:00,347,188.0,163.0
2023-09-27 04:30:00,348,0.0,0.0
2023-09-27 04:30:00,349,0.0,0.0
2023-09-27 04:30:00,350,0.0,0.0
2023-09-27 04:30:00,351,0.0,0.0
2023-09-27 04:30:00,352,0.0,0.0
2023-09-27 04:30:00,353,0.0,0.0
2023-09-27 04:30:00,354,0.0,0.0
2023-09-27 04:30:00,355,0.0,0.0
2023-09-27 04:30:00,356,0.0,0.0
2023-09-27 04:30:00,357,0.0,0.0
2023-09-27 04:30:00,358,0.0,0.0
2023-09-27 04:30:00,359,0.0,0.0
2023-09-27 04:30:00,360,0.0,0.0
2023-09-27 04:30:00,361,0.0,0.0
2023-09-27 04:30:00,362,0.0,0.0
2023-09-27 04:30:00,363,0.0,0.0
2023-09-27 04:30:00,366,422.109741,355.0
2023-09-27 04:30:00,367,416.910767,359.922974
2023-09-27 04:30:00,368,0.0,0.0
2023-09-27 04:30:00,369,0.0,0.0
2023-09-27 04:30:00,370,0.0,0.0
2023-09-27 04:30:00,371,0.0,0.0
2023-09-27 04:30:00,372,0.0,0.0
2023-09-27 04:30:00,373,0.0,0.0
2023-09-27 04:30:00,374,0.0,0.0
2023-09-27 04:30:00,375,0.0,0.0
2023-09-27 04:30:00,376,0.0,0.0
2023-09-27 04:30:00,377,0.0,0.0
2023-09-27 04:30:00,378,0.0,0.0
2023-09-27 04:30:00,379,0.0,0.0
2023-09-27 04:30:00,380,0.0,0.0
2023-09-27 04:30:00,381,0.0,0.0
2023-09-27 04:30:00,382,0.0,0.0
2023-09-27 04:30:00,383,0.0,0.0
2023-09-27 04:30:00,384,0.0,0.0
2023-09-27 04:30:00,385,283.0,181.121277
2023-09-27 04:30:00,386,283.0,181.563782
2023-09-27 04:30:00,387,277.0,202.0
2023-09-27 04:30:00,388,0.0,0.0
2023-09-27 04:30:00,389,0.0,0.0
2023-09-27 04:30:00,390,0.0,0.0
2023-09-27 04:30:00,419,304.0,190.002136
2023-09-27 04:30:00,420,304.0,190.002136
2023-09-27 04:30:00,421,273.0,190.002136
2023-09-27 04:30:00,422,261.0,180.0
2023-09-27 04:30:00,423,261.0,180.0
2023-09-27 04:30:00,432,291.0,216.0
2023-09-27 04:30:00,433,374.631042,254.0
2023-09-27 04:30:00,434,279.0,180.013397
2023-09-27 04:30:00,435,279.0,180.013397
2023-09-27 04:30:00,436,0.0,0.0
2023-09-27 04:30:00,437,0.0,0.0
2023-09-27 04:30:00,438,283.0,208.0
2023-09-27 04:30:00,439,0.0,0.0
2023-09-27 04:30:00,440,164.5,120.0
2023-09-27 04:30:00,441,164.5,120.0
2023-09-27 04:30:00,442,175.0,120.0
2023-09-27 04:30:00,443,0.0,0.0
2023-09-27 04:30:00,444,0.0,0.0
2023-09-27 04:30:00,450,0.0,0.0
2023-09-27 04:30:00,451,0.0,0.0
2023-09-27 04:30:00,452,0.0,0.0
2023-09-27 04:30:00,453,0.0,0.0
2023-09-27 04:30:00,459,380.928009,264.399994
2023-09-27 04:30:00,467,12.0,5.000153
2023-09-27 04:30:00,468,12.0,4.000366
2023-09-27 04:30:00,469,5.000153,1.600391
2023-09-27 04:30:00,471,15.0,6.0
2023-09-27 04:30:00,472,210.0,180.0
2023-09-27 04:30:00,473,105.0,90.0
2023-09-27 04:30:00,474,210.0,180.0
2023-09-27 04:30:00,475,105.0,90.0
2023-09-27 04:30:00,477,0.0,0.0
2023-09-27 04:30:00,478,0.0,0.0
2023-09-27 04:30:00,479,0.0,0.0
2023-09-27 04:30:00,480,0.0,0.0
2023-09-27 04:30:00,481,0.0,0.0
2023-09-27 04:30:00,482,0.0,0.0
2023-09-27 04:30:00,485,45.0,15.000916
2023-09-27 04:30:00,486,45.0,15.000916
2023-09-27 04:30:00,487,25.0,14.00032
2023-09-27 04:30:00,488,0.0,0.0
2023-09-27 04:30:00,489,991.0,795.0
2023-09-27 04:30:00,490,0.0,0.0
2023-09-27 04:30:00,491,902.0,791.0
2023-09-27 04:30:00,492,964.0,786.0
2023-09-27 04:30:00,493,987.0,795.0
2023-09-27 04:30:00,494,0.0,0.0
2023-09-27 04:30:00,495,0.0,0.0
2023-09-27 04:30:00,496,300.0,200.0
2023-09-27 04:30:00,497,0.0,0.0
2023-09-27 04:30:00,498,0.0,0.0
2023-09-27 04:30:00,499,0.0,0.0
2023-09-27 04:30:00,501,294.0,158.003479
2023-09-27 04:30:00,502,188.27478,188.27478
2023-09-27 04:30:00,503,292.0,200.0
2023-09-27 04:30:00,507,0.0,0.0
2023-09-27 04:30:00,508,0.0,0.0
2023-09-27 04:30:00,511,338.0,140.004578
2023-09-27 04:30:00,512,134.0,70.002289
2023-09-27 04:30:00,513,338.0,150.0
2023-09-27 04:30:00,514,134.0,120.0
2023-09-27 04:30:00,516,0.0,0.0
2023-09-27 04:30:00,521,939.0,776.532471
2023-09-27 04:30:00,522,899.0,577.0
2023-09-27 04:30:00,523,0.0,0.0
2023-09-27 04:30:00,524,0.0,0.0
2023-09-27 04:30:00,525,0.0,0.0
2023-09-27 04:30:00,526,259.0,131.0
2023-09-27 04:30:00,527,1357.0,1058.099976
2023-09-27 04:30:00,528,259.0,131.0
2023-09-27 04:30:00,529,0.0,0.0
2023-09-27 04:30:00,530,0.0,0.0
2023-09-27 04:30:00,533,0.0,0.0
2023-09-27 04:30:00,534,0.0,0.0
2023-09-27 04:30:00,535,0.0,0.0
2023-09-27 04:30:00,536,0.0,0.0
2023-09-27 04:30:00,537,0.0,0.0
2023-09-27 04:30:00,538,0.0,0.0
2023-09-27 04:30:00,539,338.0,168.0
2023-09-27 04:30:00,540,149.0,84.0
2023-09-27 04:30:00,541,77.0,50.0
2023-09-27 04:30:00,542,43.0,38.500824
2023-09-27 04:30:00,544,1012.0,795.0
2023-09-27 04:30:00,545,1012.0,795.0
2023-09-27 04:30:00,546,357.0,186.0
2023-09-27 04:30:00,547,357.0,186.0
2023-09-27 04:30:00,548,326.0,254.0
2023-09-27 04:30:00,549,243.0,120.0
2023-09-27 04:30:00,550,117.0,90.0
2023-09-27 04:30:00,554,0.0,0.0
2023-09-27 04:30:00,555,958.0,665.356934
2023-09-27 04:30:00,556,0.0,0.0
2023-09-27 04:30:00,557,0.0,0.0
2023-09-27 04:30:00,558,0.0,0.0
2023-09-27 04:30:00,559,0.0,0.0
2023-09-27 04:30:00,560,0.0,0.0
2023-09-27 04:30:00,562,0.0,0.0
2023-09-27 04:30:00,563,0.0,0.0
2023-09-27 04:35:00,1,0.0,0.0
2023-09-27 04:35:00,2,0.0,0.0
2023-09-27 04:35:00,3,413.609192,364.991486
2023-09-27 04:35:00,4,0.0,0.0
2023-09-27 04:35:00,5,0.0,0.0
2023-09-27 04:35:00,6,405.414307,364.991486
2023-09-27 04:35:00,7,0.0,0.0
2023-09-27 04:35:00,8,412.892334,364.991486
2023-09-27 04:35:00,9,0.0,0.0
2023-09-27 04:35:00,10,440.738678,364.371613
2023-09-27 04:35:00,11,350.0,200.0
2023-09-27 04:35:00,12,0.0,0.0
2023-09-27 04:35:00,15,522.0,468.520844
2023-09-27 04:35:00,16,0.0,0.0
2023-09-27 04:35:00,17,0.0,0.0
2023-09-27 04:35:00,18,465.274323,425.274323
2023-09-27 04:35:00,27,615.0,615.0
2023-09-27 04:35:00,28,612.0,612.0
2023-09-27 04:35:00,29,612.0,612.0
2023-09-27 04:35:00,33,0.0,0.0
2023-09-27 04:35:00,36,987.0,795.0
2023-09-27 04:35:00,37,981.0,795.0
2023-09-27 04:35:00,43,370.191803,267.0
2023-09-27 04:35:00,46,506.0,445.630188
2023-09-27 04:35:00,47,0.0,0.0
2023-09-27 04:35:00,48,0.0,0.0
2023-09-27 04:35:00,49,462.787994,410.046295
2023-09-27 04:35:00,50,463.0,405.012726
2023-09-27 04:35:00,51,463.0,405.012726
2023-09-27 04:35:00,52,0.0,0.0
2023-09-27 04:35:00,53,0.0,0.0
2023-09-27 04:35:00,54,0.0,0.0
2023-09-27 04:35:00,55,0.0,0.0
2023-09-27 04:35:00,56,0.0,0.0
2023-09-27 04:35:00,57,0.0,0.0
2023-09-27 04:35:00,58,0.0,0.0
2023-09-27 04:35:00,59,0.0,0.0
2023-09-27 04:35:00,60,0.0,0.0
2023-09-27 04:35:00,61,0.0,0.0
2023-09-27 04:35:00,62,461.002716,391.732422
2023-09-27 04:35:00,63,0.0,0.0
2023-09-27 04:35:00,64,421.755524,342.77771
2023-09-27 04:35:00,65,0.0,0.0
2023-09-27 04:35:00,66,398.069733,354.899445
2023-09-27 04:35:00,67,402.582672,350.758453
2023-09-27 04:35:00,68,0.0,0.0
2023-09-27 04:35:00,69,872.392151,670.0
2023-09-27 04:35:00,70,870.611755,670.621338
2023-09-27 04:35:00,71,44.0,25.002136
2023-09-27 04:35:00,72,44.0,25.002136
2023-09-27 04:35:00,73,0.0,0.0
2023-09-27 04:35:00,74,0.0,0.0
2023-09-27 04:35:00,75,0.0,0.0
2023-09-27 04:35:00,76,0.0,0.0
2023-09-27 04:35:00,77,0.0,0.0
2023-09-27 04:35:00,78,0.0,0.0
2023-09-27 04:35:00,79,0.0,0.0
2023-09-27 04:35:00,80,0.0,0.0
2023-09-27 04:35:00,83,450.564667,395.051239
2023-09-27 04:35:00,84,323.609985,323.609985
2023-09-27 04:35:00,85,320.26001,320.0
2023-09-27 04:35:00,86,0.0,0.0
2023-09-27 04:35:00,87,0.0,0.0
2023-09-27 04:35:00,88,380.0,329.732513
2023-09-27 04:35:00,89,455.993927,370.542084
2023-09-27 04:35:00,90,457.0,360.107697
2023-09-27 04:35:00,91,0.0,0.0
2023-09-27 04:35:00,92,860.970703,747.029053
2023-09-27 04:35:00,95,0.0,0.0
2023-09-27 04:35:00,96,0.0,0.0
2023-09-27 04:35:00,97,0.0,0.0
2023-09-27 04:35:00,98,0.0,0.0
2023-09-27 04:35:00,99,0.0,0.0
2023-09-27 04:35:00,100,0.0,0.0
2023-09-27 04:35:00,101,0.0,0.0
2023-09-27 04:35:00,102,0.0,0.0
2023-09-27 04:35:00,103,0.0,0.0
2023-09-27 04:35:00,104,0.0,0.0
2023-09-27 04:35:00,105,0.0,0.0
2023-09-27 04:35:00,106,0.0,0.0
2023-09-27 04:35:00,107,0.0,0.0
2023-09-27 04:35:00,108,0.0,0.0
2023-09-27 04:35:00,112,0.0,0.0
2023-09-27 04:35:00,113,0.0,0.0
2023-09-27 04:35:00,114,0.0,0.0
2023-09-27 04:35:00,115,921.0,755.710999
2023-09-27 04:35:00,116,755.0,750.045654
2023-09-27 04:35:00,117,100.0,60.000153
2023-09-27 04:35:00,118,100.0,60.000153
2023-09-27 04:35:00,119,100.0,60.000153
2023-09-27 04:35:00,120,100.0,60.000153
2023-09-27 04:35:00,126,0.0,0.0
2023-09-27 04:35:00,127,0.0,0.0
2023-09-27 04:35:00,128,999.0,750.0
2023-09-27 04:35:00,129,996.0,750.0
2023-09-27 04:35:00,130,0.0,0.0
2023-09-27 04:35:00,131,987.0,718.0
2023-09-27 04:35:00,132,945.0,758.0
2023-09-27 04:35:00,133,0.0,0.0
2023-09-27 04:35:00,134,0.0,0.0
2023-09-27 04:35:00,135,291.0,210.0
2023-09-27 04:35:00,136,0.0,0.0
2023-09-27 04:35:00,137,0.0,0.0
2023-09-27 04:35:00,138,0.0,0.0
2023-09-27 04:35:00,139,295.0,205.0
2023-09-27 04:35:00,140,0.0,0.0
2023-09-27 04:35:00,141,136.0,94.0
2023-09-27 04:35:00,142,171.5,88.0
2023-09-27 04:35:00,143,171.5,89.143059
2023-09-27 04:35:00,144,173.0,104.0
2023-09-27 04:35:00,145,168.5,88.436272
2023-09-27 04:35:00,146,168.5,88.436272
2023-09-27 04:35:00,147,170.0,104.0
2023-09-27 04:35:00,150,0.0,0.0
2023-09-27 04:35:00,151,0.0,0.0
2023-09-27 04:35:00,152,0.0,0.0
2023-09-27 04:35:00,153,0.0,0.0
2023-09-27 04:35:00,154,242.0,134.0
2023-09-27 04:35:00,155,123.0,67.0
2023-09-27 04:35:00,156,0.0,0.0
2023-09-27 04:35:00,158,0.0,0.0
2023-09-27 04:35:00,159,996.0,795.0
2023-09-27 04:35:00,160,995.0,795.0
2023-09-27 04:35:00,161,300.0,220.0
2023-09-27 04:35:00,162,0.0,0.0
2023-09-27 04:35:00,166,0.0,0.0
2023-09-27 04:35:00,167,0.0,0.0
2023-09-27 04:35:00,168,0.0,0.0
2023-09-27 04:35:00,169,0.0,0.0
2023-09-27 04:35:00,170,0.0,0.0
2023-09-27 04:35:00,171,0.0,0.0
2023-09-27 04:35:00,172,144.0,89.996033
2023-09-27 04:35:00,173,0.0,0.0
2023-09-27 04:35:00,174,44.998016,44.998016
2023-09-27 04:35:00,175,0.0,0.0
2023-09-27 04:35:00,176,286.446686,154.072662
2023-09-27 04:35:00,177,157.0,106.0
2023-09-27 04:35:00,178,0.0,0.0
2023-09-27 04:35:00,179,0.0,0.0
2023-09-27 04:35:00,180,0.0,0.0
2023-09-27 04:35:00,181,0.0,0.0
2023-09-27 04:35:00,182,0.0,0.0
2023-09-27 04:35:00,183,0.0,0.0
2023-09-27 04:35:00,184,0.0,0.0
2023-09-27 04:35:00,185,0.0,0.0
2023-09-27 04:35:00,186,0.0,0.0
2023-09-27 04:35:00,187,0.0,0.0
2023-09-27 04:35:00,188,0.0,0.0
2023-09-27 04:35:00,189,0.0,0.0
2023-09-27 04:35:00,190,995.0,795.0
2023-09-27 04:35:00,191,991.0,795.0
2023-09-27 04:35:00,193,0.0,0.0
2023-09-27 04:35:00,194,0.0,0.0
2023-09-27 04:35:00,195,0.0,0.0
2023-09-27 04:35:00,196,0.0,0.0
2023-09-27 04:35:00,197,200.0,120.0
2023-09-27 04:35:00,198,0.0,0.0
2023-09-27 04:35:00,200,0.0,0.0
2023-09-27 04:35:00,207,0.0,0.0
2023-09-27 04:35:00,208,0.0,0.0
2023-09-27 04:35:00,209,0.0,0.0
2023-09-27 04:35:00,210,0.0,0.0
2023-09-27 04:35:00,211,0.0,0.0
2023-09-27 04:35:00,212,0.0,0.0
2023-09-27 04:35:00,213,0.0,0.0
2023-09-27 04:35:00,214,0.0,0.0
2023-09-27 04:35:00,215,0.0,0.0
2023-09-27 04:35:00,216,0.0,0.0
2023-09-27 04:35:00,217,25.0,20.99826
2023-09-27 04:35:00,218,25.0,20.99826
2023-09-27 04:35:00,219,25.0,20.99826
2023-09-27 04:35:00,220,25.0,20.99826
2023-09-27 04:35:00,231,295.200409,270.0
2023-09-27 04:35:00,232,0.0,0.0
2023-09-27 04:35:00,233,0.0,0.0
2023-09-27 04:35:00,234,0.0,0.0
2023-09-27 04:35:00,237,0.0,0.0
2023-09-27 04:35:00,238,0.0,0.0
2023-09-27 04:35:00,240,288.0,200.0
2023-09-27 04:35:00,241,144.0,100.0
2023-09-27 04:35:00,242,0.0,0.0
2023-09-27 04:35:00,243,0.0,0.0
2023-09-27 04:35:00,244,0.0,0.0
2023-09-27 04:35:00,247,0.0,0.0
2023-09-27 04:35:00,248,0.0,0.0
2023-09-27 04:35:00,249,0.0,0.0
2023-09-27 04:35:00,250,164.0,99.425659
2023-09-27 04:35:00,251,164.0,99.590454
2023-09-27 04:35:00,252,180.0,130.0
2023-09-27 04:35:00,253,0.0,0.0
2023-09-27 04:35:00,254,0.0,0.0
2023-09-27 04:35:00,255,251.0,167.0
2023-09-27 04:35:00,256,251.0,167.0
2023-09-27 04:35:00,257,266.0,216.0
2023-09-27 04:35:00,258,259.0,162.007477
2023-09-27 04:35:00,259,259.0,162.007477
2023-09-27 04:35:00,260,248.0,208.0
2023-09-27 04:35:00,264,10.000229,5.000229
2023-09-27 04:35:00,265,10.000229,5.000229
2023-09-27 04:35:00,266,0.0,0.0
2023-09-27 04:35:00,267,300.0,230.0
2023-09-27 04:35:00,268,0.0,0.0
2023-09-27 04:35:00,269,0.0,0.0
2023-09-27 04:35:00,270,0.0,0.0
2023-09-27 04:35:00,271,0.0,0.0
2023-09-27 04:35:00,272,0.0,0.0
2023-09-27 04:35:00,273,0.0,0.0
2023-09-27 04:35:00,274,0.0,0.0
2023-09-27 04:35:00,275,0.0,0.0
2023-09-27 04:35:00,276,0.0,0.0
2023-09-27 04:35:00,277,0.0,0.0
2023-09-27 04:35:00,278,0.0,0.0
2023-09-27 04:35:00,279,0.0,0.0
2023-09-27 04:35:00,280,0.0,0.0
2023-09-27 04:35:00,281,0.0,0.0
2023-09-27 04:35:00,282,0.0,0.0
2023-09-27 04:35:00,283,0.0,0.0
2023-09-27 04:35:00,284,0.0,0.0
2023-09-27 04:35:00,285,0.0,0.0
2023-09-27 04:35:00,286,0.0,0.0
2023-09-27 04:35:00,287,165.0,100.0
2023-09-27 04:35:00,288,77.0,50.0
2023-09-27 04:35:00,289,0.0,0.0
2023-09-27 04:35:00,290,0.0,0.0
2023-09-27 04:35:00,291,0.0,0.0
2023-09-27 04:35:00,292,0.0,0.0
2023-09-27 04:35:00,293,0.0,0.0
2023-09-27 04:35:00,294,0.0,0.0
2023-09-27 04:35:00,299,0.0,0.0
2023-09-27 04:35:00,300,0.0,0.0
2023-09-27 04:35:00,301,0.0,0.0
2023-09-27 04:35:00,302,0.0,0.0
2023-09-27 04:35:00,303,0.0,0.0
2023-09-27 04:35:00,304,0.0,0.0
2023-09-27 04:35:00,305,311.597107,215.001404
2023-09-27 04:35:00,306,0.0,0.0
2023-09-27 04:35:00,307,297.971802,200.004578
2023-09-27 04:35:00,308,0.0,0.0
2023-09-27 04:35:00,309,0.0,0.0
2023-09-27 04:35:00,310,0.0,0.0
2023-09-27 04:35:00,311,0.0,0.0
2023-09-27 04:35:00,312,0.0,0.0
2023-09-27 04:35:00,313,0.0,0.0
2023-09-27 04:35:00,314,0.0,0.0
2023-09-27 04:35:00,315,0.0,0.0
2023-09-27 04:35:00,316,0.0,0.0
2023-09-27 04:35:00,317,0.0,0.0
2023-09-27 04:35:00,318,0.0,0.0
2023-09-27 04:35:00,319,0.0,0.0
2023-09-27 04:35:00,320,0.0,0.0
2023-09-27 04:35:00,321,0.0,0.0
2023-09-27 04:35:00,322,0.0,0.0
2023-09-27 04:35:00,323,162.0,122.0
2023-09-27 04:35:00,324,162.0,122.0
2023-09-27 04:35:00,325,171.0,136.0
2023-09-27 04:35:00,326,0.0,0.0
2023-09-27 04:35:00,327,0.0,0.0
2023-09-27 04:35:00,328,0.0,0.0
2023-09-27 04:35:00,329,0.0,0.0
2023-09-27 04:35:00,330,0.0,0.0
2023-09-27 04:35:00,331,816.0,650.894897
2023-09-27 04:35:00,332,0.0,0.0
2023-09-27 04:35:00,333,0.0,0.0
2023-09-27 04:35:00,334,0.0,0.0
2023-09-27 04:35:00,335,0.0,0.0
2023-09-27 04:35:00,336,0.0,0.0
2023-09-27 04:35:00,337,0.0,0.0
2023-09-27 04:35:00,338,0.0,0.0
2023-09-27 04:35:00,339,0.0,0.0
2023-09-27 04:35:00,340,818.0,671.897339
2023-09-27 04:35:00,341,0.0,0.0
2023-09-27 04:35:00,342,166.0,135.0
2023-09-27 04:35:00,343,167.0,135.0
2023-09-27 04:35:00,344,0.0,0.0
2023-09-27 04:35:00,345,0.0,0.0
2023-09-27 04:35:00,346,114.0,80.0
2023-09-27 04:35:00,347,188.0,163.0
2023-09-27 04:35:00,348,0.0,0.0
2023-09-27 04:35:00,349,0.0,0.0
2023-09-27 04:35:00,350,0.0,0.0
2023-09-27 04:35:00,351,0.0,0.0
2023-09-27 04:35:00,352,0.0,0.0
2023-09-27 04:35:00,353,0.0,0.0
2023-09-27 04:35:00,354,0.0,0.0
2023-09-27 04:35:00,355,0.0,0.0
2023-09-27 04:35:00,356,0.0,0.0
2023-09-27 04:35:00,357,0.0,0.0
2023-09-27 04:35:00,358,0.0,0.0
2023-09-27 04:35:00,359,0.0,0.0
2023-09-27 04:35:00,360,0.0,0.0
2023-09-27 04:35:00,361,0.0,0.0
2023-09-27 04:35:00,362,0.0,0.0
2023-09-27 04:35:00,363,0.0,0.0
2023-09-27 04:35:00,366,422.009644,355.0
2023-09-27 04:35:00,367,416.210815,359.922974
2023-09-27 04:35:00,368,0.0,0.0
2023-09-27 04:35:00,369,0.0,0.0
2023-09-27 04:35:00,370,0.0,0.0
2023-09-27 04:35:00,371,0.0,0.0
2023-09-27 04:35:00,372,0.0,0.0
2023-09-27 04:35:00,373,0.0,0.0
2023-09-27 04:35:00,374,0.0,0.0
2023-09-27 04:35:00,375,0.0,0.0
2023-09-27 04:35:00,376,0.0,0.0
2023-09-27 04:35:00,377,0.0,0.0
2023-09-27 04:35:00,378,0.0,0.0
2023-09-27 04:35:00,379,0.0,0.0
2023-09-27 04:35:00,380,0.0,0.0
2023-09-27 04:35:00,381,0.0,0.0
2023-09-27 04:35:00,382,0.0,0.0
2023-09-27 04:35:00,383,0.0,0.0
2023-09-27 04:35:00,384,0.0,0.0
2023-09-27 04:35:00,385,283.0,181.090759
2023-09-27 04:35:00,386,283.0,180.983948
2023-09-27 04:35:00,387,277.0,202.0
2023-09-27 04:35:00,388,0.0,0.0
2023-09-27 04:35:00,389,0.0,0.0
2023-09-27 04:35:00,390,0.0,0.0
2023-09-27 04:35:00,419,304.0,190.002136
2023-09-27 04:35:00,420,304.0,190.002136
2023-09-27 04:35:00,421,273.0,190.002136
2023-09-27 04:35:00,422,261.0,180.0
2023-09-27 04:35:00,423,261.0,180.0
2023-09-27 04:35:00,432,291.0,216.0
2023-09-27 04:35:00,433,374.074402,254.0
2023-09-27 04:35:00,434,279.0,180.013397
2023-09-27 04:35:00,435,279.0,180.013397
2023-09-27 04:35:00,436,0.0,0.0
2023-09-27 04:35:00,437,0.0,0.0
2023-09-27 04:35:00,438,283.0,208.0
2023-09-27 04:35:00,439,0.0,0.0
2023-09-27 04:35:00,440,164.5,120.0
2023-09-27 04:35:00,441,164.5,120.0
2023-09-27 04:35:00,442,175.0,120.0
2023-09-27 04:35:00,443,0.0,0.0
2023-09-27 04:35:00,444,0.0,0.0
2023-09-27 04:35:00,450,0.0,0.0
2023-09-27 04:35:00,451,0.0,0.0
2023-09-27 04:35:00,452,0.0,0.0
2023-09-27 04:35:00,453,0.0,0.0
2023-09-27 04:35:00,459,380.976379,264.399994
2023-09-27 04:35:00,467,12.0,5.000153
2023-09-27 04:35:00,468,12.0,4.000366
2023-09-27 04:35:00,469,5.000153,1.600391
2023-09-27 04:35:00,471,5.340717,0.0
2023-09-27 04:35:00,472,210.0,180.0
2023-09-27 04:35:00,473,105.0,90.0
2023-09-27 04:35:00,474,210.0,180.0
2023-09-27 04:35:00,475,105.0,90.0
2023-09-27 04:35:00,477,0.0,0.0
2023-09-27 04:35:00,478,0.0,0.0
2023-09-27 04:35:00,479,0.0,0.0
2023-09-27 04:35:00,480,0.0,0.0
2023-09-27 04:35:00,481,0.0,0.0
2023-09-27 04:35:00,482,0.0,0.0
2023-09-27 04:35:00,485,45.0,15.000916
2023-09-27 04:35:00,486,45.0,15.000916
2023-09-27 04:35:00,487,25.0,14.00032
2023-09-27 04:35:00,488,0.0,0.0
2023-09-27 04:35:00,489,991.0,795.0
2023-09-27 04:35:00,490,0.0,0.0
2023-09-27 04:35:00,491,902.0,791.0
2023-09-27 04:35:00,492,964.0,786.0
2023-09-27 04:35:00,493,987.0,795.0
2023-09-27 04:35:00,494,0.0,0.0
2023-09-27 04:35:00,495,0.0,0.0
2023-09-27 04:35:00,496,300.0,200.0
2023-09-27 04:35:00,497,0.0,0.0
2023-09-27 04:35:00,498,0.0,0.0
2023-09-27 04:35:00,499,0.0,0.0
2023-09-27 04:35:00,501,294.0,158.003479
2023-09-27 04:35:00,502,182.140503,182.140503
2023-09-27 04:35:00,503,292.0,200.0
2023-09-27 04:35:00,507,0.0,0.0
2023-09-27 04:35:00,508,0.0,0.0
2023-09-27 04:35:00,511,338.0,140.004578
2023-09-27 04:35:00,512,134.0,70.002289
2023-09-27 04:35:00,513,338.0,150.0
2023-09-27 04:35:00,514,134.0,120.0
2023-09-27 04:35:00,516,0.0,0.0
2023-09-27 04:35:00,521,939.0,768.997559
2023-09-27 04:35:00,522,899.0,577.0
2023-09-27 04:35:00,523,0.0,0.0
2023-09-27 04:35:00,524,0.0,0.0
2023-09-27 04:35:00,525,0.0,0.0
2023-09-27 04:35:00,526,259.0,131.0
2023-09-27 04:35:00,527,1357.0,1058.099976
2023-09-27 04:35:00,528,259.0,131.0
2023-09-27 04:35:00,529,0.0,0.0
2023-09-27 04:35:00,530,0.0,0.0
2023-09-27 04:35:00,533,0.0,0.0
2023-09-27 04:35:00,534,0.0,0.0
2023-09-27 04:35:00,535,0.0,0.0
2023-09-27 04:35:00,536,0.0,0.0
2023-09-27 04:35:00,537,0.0,0.0
2023-09-27 04:35:00,538,0.0,0.0
2023-09-27 04:35:00,539,338.0,168.0
2023-09-27 04:35:00,540,149.0,84.0
2023-09-27 04:35:00,541,77.0,50.0
2023-09-27 04:35:00,542,43.0,38.500824
2023-09-27 04:35:00,544,1012.0,795.0
2023-09-27 04:35:00,545,1012.0,795.0
2023-09-27 04:35:00,546,357.0,186.0
2023-09-27 04:35:00,547,357.0,186.0
2023-09-27 04:35:00,548,326.0,254.0
2023-09-27 04:35:00,549,243.0,120.0
2023-09-27 04:35:00,550,117.0,90.0
2023-09-27 04:35:00,554,0.0,0.0
2023-09-27 04:35:00,555,958.0,665.356934
2023-09-27 04:35:00,556,0.0,0.0
2023-09-27 04:35:00,557,0.0,0.0
2023-09-27 04:35:00,558,0.0,0.0
2023-09-27 04:35:00,559,0.0,0.0
2023-09-27 04:35:00,560,0.0,0.0
2023-09-27 04:35:00,562,0.0,0.0
2023-09-27 04:35:00,563,0.0,0.0
2023-09-27 04:40:00,1,0.0,0.0
2023-09-27 04:40:00,2,0.0,0.0
2023-09-27 04:40:00,3,407.614014,364.991486
2023-09-27 04:40:00,4,0.0,0.0
2023-09-27 04:40:00,5,0.0,0.0
2023-09-27 04:40:00,6,404.009735,364.991486
2023-09-27 04:40:00,7,0.0,0.0
2023-09-27 04:40:00,8,415.181061,364.991486
2023-09-27 04:40:00,9,0.0,0.0
2023-09-27 04:40:00,10,441.037384,364.371613
2023-09-27 04:40:00,11,350.0,200.0
2023-09-27 04:40:00,12,0.0,0.0
2023-09-27 04:40:00,15,522.0,479.330017
2023-09-27 04:40:00,16,0.0,0.0
2023-09-27 04:40:00,17,0.0,0.0
2023-09-27 04:40:00,18,462.883362,422.883362
2023-09-27 04:40:00,27,615.0,615.0
2023-09-27 04:40:00,28,612.0,612.0
2023-09-27 04:40:00,29,612.0,612.0
2023-09-27 04:40:00,33,0.0,0.0
2023-09-27 04:40:00,36,987.0,795.0
2023-09-27 04:40:00,37,981.0,795.0
2023-09-27 04:40:00,43,372.067627,267.0
2023-09-27 04:40:00,46,506.0,445.644867
2023-09-27 04:40:00,47,0.0,0.0
2023-09-27 04:40:00,48,0.0,0.0
2023-09-27 04:40:00,49,462.787994,410.046295
2023-09-27 04:40:00,50,463.0,405.012726
2023-09-27 04:40:00,51,463.0,405.012726
2023-09-27 04:40:00,52,0.0,0.0
2023-09-27 04:40:00,53,0.0,0.0
2023-09-27 04:40:00,54,0.0,0.0
2023-09-27 04:40:00,55,0.0,0.0
2023-09-27 04:40:00,56,0.0,0.0
2023-09-27 04:40:00,57,0.0,0.0
2023-09-27 04:40:00,58,0.0,0.0
2023-09-27 04:40:00,59,0.0,0.0
2023-09-27 04:40:00,60,0.0,0.0
2023-09-27 04:40:00,61,0.0,0.0
2023-09-27 04:40:00,62,461.002716,392.38501
2023-09-27 04:40:00,63,0.0,0.0
2023-09-27 04:40:00,64,421.755524,344.804138
2023-09-27 04:40:00,65,0.0,0.0
2023-09-27 04:40:00,66,398.069733,354.899445
2023-09-27 04:40:00,67,402.582672,350.758453
2023-09-27 04:40:00,68,0.0,0.0
2023-09-27 04:40:00,69,872.392151,670.0
2023-09-27 04:40:00,70,870.611755,670.792969
2023-09-27 04:40:00,71,44.0,25.002136
2023-09-27 04:40:00,72,44.0,25.002136
2023-09-27 04:40:00,73,0.0,0.0
2023-09-27 04:40:00,74,0.0,0.0
2023-09-27 04:40:00,75,0.0,0.0
2023-09-27 04:40:00,76,0.0,0.0
2023-09-27 04:40:00,77,0.0,0.0
2023-09-27 04:40:00,78,0.0,0.0
2023-09-27 04:40:00,79,0.0,0.0
2023-09-27 04:40:00,80,0.0,0.0
2023-09-27 04:40:00,83,450.564667,396.449127
2023-09-27 04:40:00,84,323.609985,323.609985
2023-09-27 04:40:00,85,320.26001,320.0
2023-09-27 04:40:00,86,0.0,0.0
2023-09-27 04:40:00,87,0.0,0.0
2023-09-27 04:40:00,88,379.752655,329.732513
2023-09-27 04:40:00,89,455.993927,369.034912
2023-09-27 04:40:00,90,457.0,362.535736
2023-09-27 04:40:00,91,0.0,0.0
2023-09-27 04:40:00,92,851.341187,747.120605
2023-09-27 04:40:00,95,0.0,0.0
2023-09-27 04:40:00,96,0.0,0.0
2023-09-27 04:40:00,97,0.0,0.0
2023-09-27 04:40:00,98,0.0,0.0
2023-09-27 04:40:00,99,0.0,0.0
2023-09-27 04:40:00,100,0.0,0.0
2023-09-27 04:40:00,101,0.0,0.0
2023-09-27 04:40:00,102,0.0,0.0
2023-09-27 04:40:00,103,0.0,0.0
2023-09-27 04:40:00,104,0.0,0.0
2023-09-27 04:40:00,105,0.0,0.0
2023-09-27 04:40:00,106,0.0,0.0
2023-09-27 04:40:00,107,0.0,0.0
2023-09-27 04:40:00,108,0.0,0.0
2023-09-27 04:40:00,112,0.0,0.0
2023-09-27 04:40:00,113,0.0,0.0
2023-09-27 04:40:00,114,0.0,0.0
2023-09-27 04:40:00,115,921.0,760.457397
2023-09-27 04:40:00,116,755.0,750.045654
2023-09-27 04:40:00,117,100.0,60.000153
2023-09-27 04:40:00,118,100.0,60.000153
2023-09-27 04:40:00,119,100.0,60.000153
2023-09-27 04:40:00,120,100.0,60.000153
2023-09-27 04:40:00,126,0.0,0.0
2023-09-27 04:40:00,127,0.0,0.0
2023-09-27 04:40:00,128,999.0,750.0
2023-09-27 04:40:00,129,996.0,750.0
2023-09-27 04:40:00,130,0.0,0.0
2023-09-27 04:40:00,131,987.0,718.0
2023-09-27 04:40:00,132,945.0,758.0
2023-09-27 04:40:00,133,0.0,0.0
2023-09-27 04:40:00,134,0.0,0.0
2023-09-27 04:40:00,135,291.0,210.0
2023-09-27 04:40:00,136,0.0,0.0
2023-09-27 04:40:00,137,0.0,0.0
2023-09-27 04:40:00,138,0.0,0.0
2023-09-27 04:40:00,139,295.0,205.0
2023-09-27 04:40:00,140,0.0,0.0
2023-09-27 04:40:00,141,136.0,94.0
2023-09-27 04:40:00,142,171.5,88.0
2023-09-27 04:40:00,143,171.5,89.143059
2023-09-27 04:40:00,144,173.0,104.0
2023-09-27 04:40:00,145,168.5,88.436272
2023-09-27 04:40:00,146,168.5,88.436272
2023-09-27 04:40:00,147,170.0,104.0
2023-09-27 04:40:00,150,0.0,0.0
2023-09-27 04:40:00,151,0.0,0.0
2023-09-27 04:40:00,152,0.0,0.0
2023-09-27 04:40:00,153,0.0,0.0
2023-09-27 04:40:00,154,242.0,134.0
2023-09-27 04:40:00,155,123.0,67.0
2023-09-27 04:40:00,156,0.0,0.0
2023-09-27 04:40:00,158,0.0,0.0
2023-09-27 04:40:00,159,996.0,795.0
2023-09-27 04:40:00,160,995.0,795.0
2023-09-27 04:40:00,161,300.0,220.0
2023-09-27 04:40:00,162,0.0,0.0
2023-09-27 04:40:00,166,0.0,0.0
2023-09-27 04:40:00,167,0.0,0.0
2023-09-27 04:40:00,168,0.0,0.0
2023-09-27 04:40:00,169,0.0,0.0
2023-09-27 04:40:00,170,0.0,0.0
2023-09-27 04:40:00,171,0.0,0.0
2023-09-27 04:40:00,172,144.0,89.996033
2023-09-27 04:40:00,173,0.0,0.0
2023-09-27 04:40:00,174,44.998016,44.998016
2023-09-27 04:40:00,175,0.0,0.0
2023-09-27 04:40:00,176,286.446686,153.920074
2023-09-27 04:40:00,177,157.0,106.0
2023-09-27 04:40:00,178,0.0,0.0
2023-09-27 04:40:00,179,0.0,0.0
2023-09-27 04:40:00,180,0.0,0.0
2023-09-27 04:40:00,181,0.0,0.0
2023-09-27 04:40:00,182,0.0,0.0
2023-09-27 04:40:00,183,0.0,0.0
2023-09-27 04:40:00,184,0.0,0.0
2023-09-27 04:40:00,185,0.0,0.0
2023-09-27 04:40:00,186,0.0,0.0
2023-09-27 04:40:00,187,0.0,0.0
2023-09-27 04:40:00,188,0.0,0.0
2023-09-27 04:40:00,189,0.0,0.0
2023-09-27 04:40:00,190,995.0,795.0
2023-09-27 04:40:00,191,991.0,795.0
2023-09-27 04:40:00,193,0.0,0.0
2023-09-27 04:40:00,194,0.0,0.0
2023-09-27 04:40:00,195,0.0,0.0
2023-09-27 04:40:00,196,0.0,0.0
2023-09-27 04:40:00,197,200.0,120.0
2023-09-27 04:40:00,198,0.0,0.0
2023-09-27 04:40:00,200,0.0,0.0
2023-09-27 04:40:00,207,0.0,0.0
2023-09-27 04:40:00,208,0.0,0.0
2023-09-27 04:40:00,209,0.0,0.0
2023-09-27 04:40:00,210,0.0,0.0
2023-09-27 04:40:00,211,0.0,0.0
2023-09-27 04:40:00,212,0.0,0.0
2023-09-27 04:40:00,213,0.0,0.0
2023-09-27 04:40:00,214,0.0,0.0
2023-09-27 04:40:00,215,0.0,0.0
2023-09-27 04:40:00,216,0.0,0.0
2023-09-27 04:40:00,217,25.0,20.99826
2023-09-27 04:40:00,218,25.0,20.99826
2023-09-27 04:40:00,219,25.0,20.99826
2023-09-27 04:40:00,220,25.0,20.99826
2023-09-27 04:40:00,231,297.124634,270.0
2023-09-27 04:40:00,232,0.0,0.0
2023-09-27 04:40:00,233,0.0,0.0
2023-09-27 04:40:00,234,0.0,0.0
2023-09-27 04:40:00,237,0.0,0.0
2023-09-27 04:40:00,238,0.0,0.0
2023-09-27 04:40:00,240,288.0,200.0
2023-09-27 04:40:00,241,144.0,100.0
2023-09-27 04:40:00,242,0.0,0.0
2023-09-27 04:40:00,243,0.0,0.0
2023-09-27 04:40:00,244,0.0,0.0
2023-09-27 04:40:00,247,0.0,0.0
2023-09-27 04:40:00,248,0.0,0.0
2023-09-27 04:40:00,249,0.0,0.0
2023-09-27 04:40:00,250,164.0,99.425659
2023-09-27 04:40:00,251,164.0,99.645386
2023-09-27 04:40:00,252,180.0,130.0
2023-09-27 04:40:00,253,0.0,0.0
2023-09-27 04:40:00,254,0.0,0.0
2023-09-27 04:40:00,255,251.0,167.0
2023-09-27 04:40:00,256,251.0,167.0
2023-09-27 04:40:00,257,266.0,216.0
2023-09-27 04:40:00,258,259.0,162.007477
2023-09-27 04:40:00,259,259.0,162.007477
2023-09-27 04:40:00,260,248.0,208.0
2023-09-27 04:40:00,264,10.000229,5.000229
2023-09-27 04:40:00,265,10.000229,5.000229
2023-09-27 04:40:00,266,0.0,0.0
2023-09-27 04:40:00,267,300.0,230.0
2023-09-27 04:40:00,268,0.0,0.0
2023-09-27 04:40:00,269,0.0,0.0
2023-09-27 04:40:00,270,0.0,0.0
2023-09-27 04:40:00,271,0.0,0.0
2023-09-27 04:40:00,272,0.0,0.0
2023-09-27 04:40:00,273,0.0,0.0
2023-09-27 04:40:00,274,0.0,0.0
2023-09-27 04:40:00,275,0.0,0.0
2023-09-27 04:40:00,276,0.0,0.0
2023-09-27 04:40:00,277,0.0,0.0
2023-09-27 04:40:00,278,0.0,0.0
2023-09-27 04:40:00,279,0.0,0.0
2023-09-27 04:40:00,280,0.0,0.0
2023-09-27 04:40:00,281,0.0,0.0
2023-09-27 04:40:00,282,0.0,0.0
2023-09-27 04:40:00,283,0.0,0.0
2023-09-27 04:40:00,284,0.0,0.0
2023-09-27 04:40:00,285,0.0,0.0
2023-09-27 04:40:00,286,0.0,0.0
2023-09-27 04:40:00,287,165.0,100.0
2023-09-27 04:40:00,288,77.0,50.0
2023-09-27 04:40:00,289,0.0,0.0
2023-09-27 04:40:00,290,0.0,0.0
2023-09-27 04:40:00,291,0.0,0.0
2023-09-27 04:40:00,292,0.0,0.0
2023-09-27 04:40:00,293,0.0,0.0
2023-09-27 04:40:00,294,0.0,0.0
2023-09-27 04:40:00,299,0.0,0.0
2023-09-27 04:40:00,300,0.0,0.0
2023-09-27 04:40:00,301,0.0,0.0
2023-09-27 04:40:00,302,0.0,0.0
2023-09-27 04:40:00,303,0.0,0.0
2023-09-27 04:40:00,304,0.0,0.0
2023-09-27 04:40:00,305,322.184296,215.001404
2023-09-27 04:40:00,306,0.0,0.0
2023-09-27 04:40:00,307,306.189392,200.004578
2023-09-27 04:40:00,308,0.0,0.0
2023-09-27 04:40:00,309,0.0,0.0
2023-09-27 04:40:00,310,0.0,0.0
2023-09-27 04:40:00,311,0.0,0.0
2023-09-27 04:40:00,312,0.0,0.0
2023-09-27 04:40:00,313,0.0,0.0
2023-09-27 04:40:00,314,0.0,0.0
2023-09-27 04:40:00,315,0.0,0.0
2023-09-27 04:40:00,316,0.0,0.0
2023-09-27 04:40:00,317,0.0,0.0
2023-09-27 04:40:00,318,0.0,0.0
2023-09-27 04:40:00,319,0.0,0.0
2023-09-27 04:40:00,320,0.0,0.0
2023-09-27 04:40:00,321,0.0,0.0
2023-09-27 04:40:00,322,0.0,0.0
2023-09-27 04:40:00,323,162.0,122.0
2023-09-27 04:40:00,324,162.0,122.0
2023-09-27 04:40:00,325,171.0,136.0
2023-09-27 04:40:00,326,0.0,0.0
2023-09-27 04:40:00,327,0.0,0.0
2023-09-27 04:40:00,328,0.0,0.0
2023-09-27 04:40:00,329,0.0,0.0
2023-09-27 04:40:00,330,0.0,0.0
2023-09-27 04:40:00,331,816.0,654.101624
2023-09-27 04:40:00,332,0.0,0.0
2023-09-27 04:40:00,333,0.0,0.0
2023-09-27 04:40:00,334,0.0,0.0
2023-09-27 04:40:00,335,0.0,0.0
2023-09-27 04:40:00,336,0.0,0.0
2023-09-27 04:40:00,337,0.0,0.0
2023-09-27 04:40:00,338,0.0,0.0
2023-09-27 04:40:00,339,0.0,0.0
2023-09-27 04:40:00,340,818.0,671.980225
2023-09-27 04:40:00,341,0.0,0.0
2023-09-27 04:40:00,342,166.0,135.0
2023-09-27 04:40:00,343,167.0,135.0
2023-09-27 04:40:00,344,0.0,0.0
2023-09-27 04:40:00,345,0.0,0.0
2023-09-27 04:40:00,346,114.0,80.0
2023-09-27 04:40:00,347,188.0,163.0
2023-09-27 04:40:00,348,0.0,0.0
2023-09-27 04:40:00,349,0.0,0.0
2023-09-27 04:40:00,350,0.0,0.0
2023-09-27 04:40:00,351,0.0,0.0
2023-09-27 04:40:00,352,0.0,0.0
2023-09-27 04:40:00,353,0.0,0.0
2023-09-27 04:40:00,354,0.0,0.0
2023-09-27 04:40:00,355,0.0,0.0
2023-09-27 04:40:00,356,0.0,0.0
2023-09-27 04:40:00,357,0.0,0.0
2023-09-27 04:40:00,358,0.0,0.0
2023-09-27 04:40:00,359,0.0,0.0
2023-09-27 04:40:00,360,0.0,0.0
2023-09-27 04:40:00,361,0.0,0.0
2023-09-27 04:40:00,362,0.0,0.0
2023-09-27 04:40:00,363,0.0,0.0
2023-09-27 04:40:00,366,422.109741,355.0
2023-09-27 04:40:00,367,416.510864,359.922974
2023-09-27 04:40:00,368,0.0,0.0
2023-09-27 04:40:00,369,0.0,0.0
2023-09-27 04:40:00,370,0.0,0.0
2023-09-27 04:40:00,371,0.0,0.0
2023-09-27 04:40:00,372,0.0,0.0
2023-09-27 04:40:00,373,0.0,0.0
2023-09-27 04:40:00,374,0.0,0.0
2023-09-27 04:40:00,375,0.0,0.0
2023-09-27 04:40:00,376,0.0,0.0
2023-09-27 04:40:00,377,0.0,0.0
2023-09-27 04:40:00,378,0.0,0.0
2023-09-27 04:40:00,379,0.0,0.0
2023-09-27 04:40:00,380,0.0,0.0
2023-09-27 04:40:00,381,0.0,0.0
2023-09-27 04:40:00,382,0.0,0.0
2023-09-27 04:40:00,383,0.0,0.0
2023-09-27 04:40:00,384,0.0,0.0
2023-09-27 04:40:00,385,283.0,181.121277
2023-09-27 04:40:00,386,283.0,181.991028
2023-09-27 04:40:00,387,277.0,202.0
2023-09-27 04:40:00,388,0.0,0.0
2023-09-27 04:40:00,389,0.0,0.0
2023-09-27 04:40:00,390,0.0,0.0
2023-09-27 04:40:00,419,304.0,190.002136
2023-09-27 04:40:00,420,304.0,190.002136
2023-09-27 04:40:00,421,273.0,190.002136
2023-09-27 04:40:00,422,261.0,180.0
2023-09-27 04:40:00,423,261.0,180.0
2023-09-27 04:40:00,432,291.0,216.0
2023-09-27 04:40:00,433,369.351562,254.0
2023-09-27 04:40:00,434,279.0,180.013397
2023-09-27 04:40:00,435,279.0,180.013397
2023-09-27 04:40:00,436,0.0,0.0
2023-09-27 04:40:00,437,0.0,0.0
2023-09-27 04:40:00,438,283.0,208.0
2023-09-27 04:40:00,439,0.0,0.0
2023-09-27 04:40:00,440,164.5,120.0
2023-09-27 04:40:00,441,164.5,120.0
2023-09-27 04:40:00,442,175.0,120.0
2023-09-27 04:40:00,443,0.0,0.0
2023-09-27 04:40:00,444,0.0,0.0
2023-09-27 04:40:00,450,0.0,0.0
2023-09-27 04:40:00,451,0.0,0.0
2023-09-27 04:40:00,452,0.0,0.0
2023-09-27 04:40:00,453,0.0,0.0
2023-09-27 04:40:00,459,382.271698,264.399994
2023-09-27 04:40:00,467,12.0,5.000153
2023-09-27 04:40:00,468,12.0,4.000366
2023-09-27 04:40:00,469,5.000153,1.600391
2023-09-27 04:40:00,471,4.987437,0.0
2023-09-27 04:40:00,472,210.0,180.0
2023-09-27 04:40:00,473,105.0,90.0
2023-09-27 04:40:00,474,210.0,180.0
2023-09-27 04:40:00,475,105.0,90.0
2023-09-27 04:40:00,477,0.0,0.0
2023-09-27 04:40:00,478,0.0,0.0
2023-09-27 04:40:00,479,0.0,0.0
2023-09-27 04:40:00,480,0.0,0.0
2023-09-27 04:40:00,481,0.0,0.0
2023-09-27 04:40:00,482,0.0,0.0
2023-09-27 04:40:00,485,45.0,15.000916
2023-09-27 04:40:00,486,45.0,15.000916
2023-09-27 04:40:00,487,25.0,14.00032
2023-09-27 04:40:00,488,0.0,0.0
2023-09-27 04:40:00,489,991.0,795.0
2023-09-27 04:40:00,490,0.0,0.0
2023-09-27 04:40:00,491,902.0,791.0
2023-09-27 04:40:00,492,964.0,786.0
2023-09-27 04:40:00,493,987.0,795.0
2023-09-27 04:40:00,494,0.0,0.0
2023-09-27 04:40:00,495,0.0,0.0
2023-09-27 04:40:00,496,300.0,200.0
2023-09-27 04:40:00,497,0.0,0.0
2023-09-27 04:40:00,498,0.0,0.0
2023-09-27 04:40:00,499,0.0,0.0
2023-09-27 04:40:00,501,294.0,158.003479
2023-09-27 04:40:00,502,227.048584,227.048584
2023-09-27 04:40:00,503,292.0,200.0
2023-09-27 04:40:00,507,0.0,0.0
2023-09-27 04:40:00,508,0.0,0.0
2023-09-27 04:40:00,511,338.0,140.004578
2023-09-27 04:40:00,512,134.0,70.002289
2023-09-27 04:40:00,513,338.0,150.0
2023-09-27 04:40:00,514,134.0,120.0
2023-09-27 04:40:00,516,0.0,0.0
2023-09-27 04:40:00,521,939.0,767.421143
2023-09-27 04:40:00,522,899.0,577.0
2023-09-27 04:40:00,523,0.0,0.0
2023-09-27 04:40:00,524,0.0,0.0
2023-09-27 04:40:00,525,0.0,0.0
2023-09-27 04:40:00,526,259.0,131.0
2023-09-27 04:40:00,527,1357.0,1058.099976
2023-09-27 04:40:00,528,259.0,131.0
2023-09-27 04:40:00,529,0.0,0.0
2023-09-27 04:40:00,530,0.0,0.0
2023-09-27 04:40:00,533,0.0,0.0
2023-09-27 04:40:00,534,0.0,0.0
2023-09-27 04:40:00,535,0.0,0.0
2023-09-27 04:40:00,536,0.0,0.0
2023-09-27 04:40:00,537,0.0,0.0
2023-09-27 04:40:00,538,0.0,0.0
2023-09-27 04:40:00,539,338.0,168.0
2023-09-27 04:40:00,540,149.0,84.0
2023-09-27 04:40:00,541,77.0,50.0
2023-09-27 04:40:00,542,43.0,38.500824
2023-09-27 04:40:00,544,1012.0,795.0
2023-09-27 04:40:00,545,1012.0,795.0
2023-09-27 04:40:00,546,357.0,186.0
2023-09-27 04:40:00,547,357.0,186.0
2023-09-27 04:40:00,548,326.0,254.0
2023-09-27 04:40:00,549,243.0,120.0
2023-09-27 04:40:00,550,117.0,90.0
2023-09-27 04:40:00,554,0.0,0.0
2023-09-27 04:40:00,555,958.0,665.356934
2023-09-27 04:40:00,556,0.0,0.0
2023-09-27 04:40:00,557,0.0,0.0
2023-09-27 04:40:00,558,0.0,0.0
2023-09-27 04:40:00,559,0.0,0.0
2023-09-27 04:40:00,560,0.0,0.0
2023-09-27 04:40:00,562,0.0,0.0
2023-09-27 04:40:00,563,0.0,0.0
2023-09-27 04:45:00,1,0.0,0.0
2023-09-27 04:45:00,2,0.0,0.0
2023-09-27 04:45:00,3,413.34613,364.991486
2023-09-27 04:45:00,4,0.0,0.0
2023-09-27 04:45:00,5,0.0,0.0
2023-09-27 04:45:00,6,412.608978,364.991486
2023-09-27 04:45:00,7,0.0,0.0
2023-09-27 04:45:00,8,416.811737,364.991486
2023-09-27 04:45:00,9,0.0,0.0
2023-09-27 04:45:00,10,441.199097,364.371613
2023-09-27 04:45:00,11,350.0,200.0
2023-09-27 04:45:00,12,0.0,0.0
2023-09-27 04:45:00,15,522.0,481.165161
2023-09-27 04:45:00,16,0.0,0.0
2023-09-27 04:45:00,17,0.0,0.0
2023-09-27 04:45:00,18,466.0,432.136688
2023-09-27 04:45:00,27,615.0,615.0
2023-09-27 04:45:00,28,612.0,612.0
2023-09-27 04:45:00,29,612.0,612.0
2023-09-27 04:45:00,33,0.0,0.0
2023-09-27 04:45:00,36,987.0,795.0
2023-09-27 04:45:00,37,981.0,795.0
2023-09-27 04:45:00,43,371.727509,267.0
2023-09-27 04:45:00,46,506.0,449.6026
2023-09-27 04:45:00,47,0.0,0.0
2023-09-27 04:45:00,48,0.0,0.0
2023-09-27 04:45:00,49,462.787994,410.046295
2023-09-27 04:45:00,50,463.0,405.012726
2023-09-27 04:45:00,51,463.0,405.012726
2023-09-27 04:45:00,52,0.0,0.0
2023-09-27 04:45:00,53,0.0,0.0
2023-09-27 04:45:00,54,0.0,0.0
2023-09-27 04:45:00,55,0.0,0.0
2023-09-27 04:45:00,56,0.0,0.0
2023-09-27 04:45:00,57,0.0,0.0
2023-09-27 04:45:00,58,0.0,0.0
2023-09-27 04:45:00,59,0.0,0.0
2023-09-27 04:45:00,60,0.0,0.0
2023-09-27 04:45:00,61,0.0,0.0
2023-09-27 04:45:00,62,461.002716,394.023224
2023-09-27 04:45:00,63,0.0,0.0
2023-09-27 04:45:00,64,421.755524,344.293854
2023-09-27 04:45:00,65,0.0,0.0
2023-09-27 04:45:00,66,398.069733,354.899445
2023-09-27 04:45:00,67,402.582672,350.758453
2023-09-27 04:45:00,68,0.0,0.0
2023-09-27 04:45:00,69,872.392151,670.0
2023-09-27 04:45:00,70,870.611755,670.621338
2023-09-27 04:45:00,71,44.0,25.002136
2023-09-27 04:45:00,72,44.0,25.002136
2023-09-27 04:45:00,73,0.0,0.0
2023-09-27 04:45:00,74,0.0,0.0
2023-09-27 04:45:00,75,0.0,0.0
2023-09-27 04:45:00,76,0.0,0.0
2023-09-27 04:45:00,77,0.0,0.0
2023-09-27 04:45:00,78,0.0,0.0
2023-09-27 04:45:00,79,0.0,0.0
2023-09-27 04:45:00,80,0.0,0.0
2023-09-27 04:45:00,83,450.564667,400.354126
2023-09-27 04:45:00,84,323.609985,323.609985
2023-09-27 04:45:00,85,320.26001,320.0
2023-09-27 04:45:00,86,0.0,0.0
2023-09-27 04:45:00,87,0.0,0.0
2023-09-27 04:45:00,88,380.0,329.732513
2023-09-27 04:45:00,89,455.993927,374.466187
2023-09-27 04:45:00,90,457.0,363.756989
2023-09-27 04:45:00,91,0.0,0.0
2023-09-27 04:45:00,92,904.613586,747.029053
2023-09-27 04:45:00,95,0.0,0.0
2023-09-27 04:45:00,96,0.0,0.0
2023-09-27 04:45:00,97,0.0,0.0
2023-09-27 04:45:00,98,0.0,0.0
2023-09-27 04:45:00,99,0.0,0.0
2023-09-27 04:45:00,100,0.0,0.0
2023-09-27 04:45:00,101,0.0,0.0
2023-09-27 04:45:00,102,0.0,0.0
2023-09-27 04:45:00,103,0.0,0.0
2023-09-27 04:45:00,104,0.0,0.0
2023-09-27 04:45:00,105,0.0,0.0
2023-09-27 04:45:00,106,0.0,0.0
2023-09-27 04:45:00,107,0.0,0.0
2023-09-27 04:45:00,108,0.0,0.0
2023-09-27 04:45:00,112,0.0,0.0
2023-09-27 04:45:00,113,0.0,0.0
2023-09-27 04:45:00,114,0.0,0.0
2023-09-27 04:45:00,115,921.0,790.611084
2023-09-27 04:45:00,116,755.0,750.045654
2023-09-27 04:45:00,117,100.0,60.000153
2023-09-27 04:45:00,118,100.0,60.000153
2023-09-27 04:45:00,119,100.0,60.000153
2023-09-27 04:45:00,120,100.0,60.000153
2023-09-27 04:45:00,126,0.0,0.0
2023-09-27 04:45:00,127,0.0,0.0
2023-09-27 04:45:00,128,999.0,750.0
2023-09-27 04:45:00,129,996.0,750.0
2023-09-27 04:45:00,130,0.0,0.0
2023-09-27 04:45:00,131,987.0,718.0
2023-09-27 04:45:00,132,945.0,758.0
2023-09-27 04:45:00,133,0.0,0.0
2023-09-27 04:45:00,134,0.0,0.0
2023-09-27 04:45:00,135,291.0,210.0
2023-09-27 04:45:00,136,0.0,0.0
2023-09-27 04:45:00,137,0.0,0.0
2023-09-27 04:45:00,138,0.0,0.0
2023-09-27 04:45:00,139,295.0,205.0
2023-09-27 04:45:00,140,0.0,0.0
2023-09-27 04:45:00,141,136.0,94.0
2023-09-27 04:45:00,142,171.5,88.0
2023-09-27 04:45:00,143,171.5,89.143059
2023-09-27 04:45:00,144,173.0,104.0
2023-09-27 04:45:00,145,168.5,88.436272
2023-09-27 04:45:00,146,168.5,88.436272
2023-09-27 04:45:00,147,170.0,104.0
2023-09-27 04:45:00,150,0.0,0.0
2023-09-27 04:45:00,151,0.0,0.0
2023-09-27 04:45:00,152,0.0,0.0
2023-09-27 04:45:00,153,0.0,0.0
2023-09-27 04:45:00,154,242.0,134.0
2023-09-27 04:45:00,155,123.0,67.0
2023-09-27 04:45:00,156,0.0,0.0
2023-09-27 04:45:00,158,0.0,0.0
2023-09-27 04:45:00,159,996.0,795.0
2023-09-27 04:45:00,160,995.0,795.0
2023-09-27 04:45:00,161,300.0,220.0
2023-09-27 04:45:00,162,0.0,0.0
2023-09-27 04:45:00,166,0.0,0.0
2023-09-27 04:45:00,167,0.0,0.0
2023-09-27 04:45:00,168,0.0,0.0
2023-09-27 04:45:00,169,0.0,0.0
2023-09-27 04:45:00,170,0.0,0.0
2023-09-27 04:45:00,171,0.0,0.0
2023-09-27 04:45:00,172,144.0,89.996033
2023-09-27 04:45:00,173,0.0,0.0
2023-09-27 04:45:00,174,44.998016,44.998016
2023-09-27 04:45:00,175,0.0,0.0
2023-09-27 04:45:00,176,286.446686,154.072662
2023-09-27 04:45:00,177,157.0,106.0
2023-09-27 04:45:00,178,0.0,0.0
2023-09-27 04:45:00,179,0.0,0.0
2023-09-27 04:45:00,180,0.0,0.0
2023-09-27 04:45:00,181,0.0,0.0
2023-09-27 04:45:00,182,0.0,0.0
2023-09-27 04:45:00,183,0.0,0.0
2023-09-27 04:45:00,184,0.0,0.0
2023-09-27 04:45:00,185,0.0,0.0
2023-09-27 04:45:00,186,0.0,0.0
2023-09-27 04:45:00,187,0.0,0.0
2023-09-27 04:45:00,188,0.0,0.0
2023-09-27 04:45:00,189,0.0,0.0
2023-09-27 04:45:00,190,995.0,795.0
2023-09-27 04:45:00,191,991.0,795.0
2023-09-27 04:45:00,193,0.0,0.0
2023-09-27 04:45:00,194,0.0,0.0
2023-09-27 04:45:00,195,0.0,0.0
2023-09-27 04:45:00,196,0.0,0.0
2023-09-27 04:45:00,197,200.0,120.0
2023-09-27 04:45:00,198,0.0,0.0
2023-09-27 04:45:00,200,0.0,0.0
2023-09-27 04:45:00,207,0.0,0.0
2023-09-27 04:45:00,208,0.0,0.0
2023-09-27 04:45:00,209,0.0,0.0
2023-09-27 04:45:00,210,0.0,0.0
2023-09-27 04:45:00,211,0.0,0.0
2023-09-27 04:45:00,212,0.0,0.0
2023-09-27 04:45:00,213,0.0,0.0
2023-09-27 04:45:00,214,0.0,0.0
2023-09-27 04:45:00,215,0.0,0.0
2023-09-27 04:45:00,216,0.0,0.0
2023-09-27 04:45:00,217,25.0,20.99826
2023-09-27 04:45:00,218,25.0,20.99826
2023-09-27 04:45:00,219,25.0,20.99826
2023-09-27 04:45:00,220,25.0,20.99826
2023-09-27 04:45:00,231,295.429596,270.0
2023-09-27 04:45:00,232,0.0,0.0
2023-09-27 04:45:00,233,0.0,0.0
2023-09-27 04:45:00,234,0.0,0.0
2023-09-27 04:45:00,237,0.0,0.0
2023-09-27 04:45:00,238,0.0,0.0
2023-09-27 04:45:00,240,288.0,200.0
2023-09-27 04:45:00,241,144.0,100.0
2023-09-27 04:45:00,242,0.0,0.0
2023-09-27 04:45:00,243,0.0,0.0
2023-09-27 04:45:00,244,0.0,0.0
2023-09-27 04:45:00,247,0.0,0.0
2023-09-27 04:45:00,248,0.0,0.0
2023-09-27 04:45:00,249,0.0,0.0
2023-09-27 04:45:00,250,164.0,99.425659
2023-09-27 04:45:00,251,164.0,99.645386
2023-09-27 04:45:00,252,180.0,130.0
2023-09-27 04:45:00,253,0.0,0.0
2023-09-27 04:45:00,254,0.0,0.0
2023-09-27 04:45:00,255,251.0,167.0
2023-09-27 04:45:00,256,251.0,167.0
2023-09-27 04:45:00,257,266.0,216.0
2023-09-27 04:45:00,258,259.0,162.007477
2023-09-27 04:45:00,259,259.0,162.007477
2023-09-27 04:45:00,260,248.0,208.0
2023-09-27 04:45:00,264,10.000229,5.000229
2023-09-27 04:45:00,265,10.000229,5.000229
2023-09-27 04:45:00,266,0.0,0.0
2023-09-27 04:45:00,267,300.0,230.0
2023-09-27 04:45:00,268,0.0,0.0
2023-09-27 04:45:00,269,0.0,0.0
2023-09-27 04:45:00,270,0.0,0.0
2023-09-27 04:45:00,271,0.0,0.0
2023-09-27 04:45:00,272,0.0,0.0
2023-09-27 04:45:00,273,0.0,0.0
2023-09-27 04:45:00,274,0.0,0.0
2023-09-27 04:45:00,275,0.0,0.0
2023-09-27 04:45:00,276,0.0,0.0
2023-09-27 04:45:00,277,0.0,0.0
2023-09-27 04:45:00,278,0.0,0.0
2023-09-27 04:45:00,279,0.0,0.0
2023-09-27 04:45:00,280,0.0,0.0
2023-09-27 04:45:00,281,0.0,0.0
2023-09-27 04:45:00,282,0.0,0.0
2023-09-27 04:45:00,283,0.0,0.0
2023-09-27 04:45:00,284,0.0,0.0
2023-09-27 04:45:00,285,0.0,0.0
2023-09-27 04:45:00,286,0.0,0.0
2023-09-27 04:45:00,287,165.0,100.0
2023-09-27 04:45:00,288,77.0,50.0
2023-09-27 04:45:00,289,0.0,0.0
2023-09-27 04:45:00,290,0.0,0.0
2023-09-27 04:45:00,291,0.0,0.0
2023-09-27 04:45:00,292,0.0,0.0
2023-09-27 04:45:00,293,0.0,0.0
2023-09-27 04:45:00,294,0.0,0.0
2023-09-27 04:45:00,299,0.0,0.0
2023-09-27 04:45:00,300,0.0,0.0
2023-09-27 04:45:00,301,0.0,0.0
2023-09-27 04:45:00,302,0.0,0.0
2023-09-27 04:45:00,303,0.0,0.0
2023-09-27 04:45:00,304,0.0,0.0
2023-09-27 04:45:00,305,311.923859,215.001404
2023-09-27 04:45:00,306,0.0,0.0
2023-09-27 04:45:00,307,298.215302,200.004578
2023-09-27 04:45:00,308,0.0,0.0
2023-09-27 04:45:00,309,0.0,0.0
2023-09-27 04:45:00,310,0.0,0.0
2023-09-27 04:45:00,311,0.0,0.0
2023-09-27 04:45:00,312,0.0,0.0
2023-09-27 04:45:00,313,0.0,0.0
2023-09-27 04:45:00,314,0.0,0.0
2023-09-27 04:45:00,315,0.0,0.0
2023-09-27 04:45:00,316,0.0,0.0
2023-09-27 04:45:00,317,0.0,0.0
2023-09-27 04:45:00,318,0.0,0.0
2023-09-27 04:45:00,319,0.0,0.0
2023-09-27 04:45:00,320,0.0,0.0
2023-09-27 04:45:00,321,0.0,0.0
2023-09-27 04:45:00,322,0.0,0.0
2023-09-27 04:45:00,323,162.0,122.0
2023-09-27 04:45:00,324,162.0,122.0
2023-09-27 04:45:00,325,171.0,136.0
2023-09-27 04:45:00,326,0.0,0.0
2023-09-27 04:45:00,327,0.0,0.0
2023-09-27 04:45:00,328,0.0,0.0
2023-09-27 04:45:00,329,0.0,0.0
2023-09-27 04:45:00,330,0.0,0.0
2023-09-27 04:45:00,331,816.0,658.589661
2023-09-27 04:45:00,332,0.0,0.0
2023-09-27 04:45:00,333,0.0,0.0
2023-09-27 04:45:00,334,0.0,0.0
2023-09-27 04:45:00,335,0.0,0.0
2023-09-27 04:45:00,336,0.0,0.0
2023-09-27 04:45:00,337,0.0,0.0
2023-09-27 04:45:00,338,0.0,0.0
2023-09-27 04:45:00,339,0.0,0.0
2023-09-27 04:45:00,340,818.0,672.14624
2023-09-27 04:45:00,341,0.0,0.0
2023-09-27 04:45:00,342,166.0,135.0
2023-09-27 04:45:00,343,167.0,135.0
2023-09-27 04:45:00,344,0.0,0.0
2023-09-27 04:45:00,345,0.0,0.0
2023-09-27 04:45:00,346,114.0,80.0
2023-09-27 04:45:00,347,188.0,163.0
2023-09-27 04:45:00,348,0.0,0.0
2023-09-27 04:45:00,349,0.0,0.0
2023-09-27 04:45:00,350,0.0,0.0
2023-09-27 04:45:00,351,0.0,0.0
2023-09-27 04:45:00,352,0.0,0.0
2023-09-27 04:45:00,353,0.0,0.0
2023-09-27 04:45:00,354,0.0,0.0
2023-09-27 04:45:00,355,0.0,0.0
2023-09-27 04:45:00,356,0.0,0.0
2023-09-27 04:45:00,357,0.0,0.0
2023-09-27 04:45:00,358,0.0,0.0
2023-09-27 04:45:00,359,0.0,0.0
2023-09-27 04:45:00,360,0.0,0.0
2023-09-27 04:45:00,361,0.0,0.0
2023-09-27 04:45:00,362,0.0,0.0
2023-09-27 04:45:00,363,0.0,0.0
2023-09-27 04:45:00,366,421.609741,355.0
2023-09-27 04:45:00,367,416.510864,359.922974
2023-09-27 04:45:00,368,0.0,0.0
2023-09-27 04:45:00,369,0.0,0.0
2023-09-27 04:45:00,370,0.0,0.0
2023-09-27 04:45:00,371,0.0,0.0
2023-09-27 04:45:00,372,0.0,0.0
2023-09-27 04:45:00,373,0.0,0.0
2023-09-27 04:45:00,374,0.0,0.0
2023-09-27 04:45:00,375,0.0,0.0
2023-09-27 04:45:00,376,0.0,0.0
2023-09-27 04:45:00,377,0.0,0.0
2023-09-27 04:45:00,378,0.0,0.0
2023-09-27 04:45:00,379,0.0,0.0
2023-09-27 04:45:00,380,0.0,0.0
2023-09-27 04:45:00,381,0.0,0.0
2023-09-27 04:45:00,382,0.0,0.0
2023-09-27 04:45:00,383,0.0,0.0
2023-09-27 04:45:00,384,0.0,0.0
2023-09-27 04:45:00,385,283.0,181.090759
2023-09-27 04:45:00,386,283.0,180.983948
2023-09-27 04:45:00,387,277.0,202.0
2023-09-27 04:45:00,388,0.0,0.0
2023-09-27 04:45:00,389,0.0,0.0
2023-09-27 04:45:00,390,0.0,0.0
2023-09-27 04:45:00,419,304.0,190.002136
2023-09-27 04:45:00,420,304.0,190.002136
2023-09-27 04:45:00,421,273.0,190.002136
2023-09-27 04:45:00,422,261.0,180.0
2023-09-27 04:45:00,423,261.0,180.0
2023-09-27 04:45:00,432,291.0,216.0
2023-09-27 04:45:00,433,373.009766,254.0
2023-09-27 04:45:00,434,279.0,180.013397
2023-09-27 04:45:00,435,279.0,180.013397
2023-09-27 04:45:00,436,0.0,0.0
2023-09-27 04:45:00,437,0.0,0.0
2023-09-27 04:45:00,438,283.0,208.0
2023-09-27 04:45:00,439,0.0,0.0
2023-09-27 04:45:00,440,164.5,120.0
2023-09-27 04:45:00,441,164.5,120.0
2023-09-27 04:45:00,442,175.0,120.0
2023-09-27 04:45:00,443,0.0,0.0
2023-09-27 04:45:00,444,0.0,0.0
2023-09-27 04:45:00,450,0.0,0.0
2023-09-27 04:45:00,451,0.0,0.0
2023-09-27 04:45:00,452,0.0,0.0
2023-09-27 04:45:00,453,0.0,0.0
2023-09-27 04:45:00,459,380.529297,264.399994
2023-09-27 04:45:00,467,12.0,5.000153
2023-09-27 04:45:00,468,12.0,4.000366
2023-09-27 04:45:00,469,5.000153,1.600391
2023-09-27 04:45:00,471,5.481448,0.0
2023-09-27 04:45:00,472,210.0,180.0
2023-09-27 04:45:00,473,105.0,90.0
2023-09-27 04:45:00,474,210.0,180.0
2023-09-27 04:45:00,475,105.0,90.0
2023-09-27 04:45:00,477,0.0,0.0
2023-09-27 04:45:00,478,0.0,0.0
2023-09-27 04:45:00,479,0.0,0.0
2023-09-27 04:45:00,480,0.0,0.0
2023-09-27 04:45:00,481,0.0,0.0
2023-09-27 04:45:00,482,0.0,0.0
2023-09-27 04:45:00,485,45.0,15.000916
2023-09-27 04:45:00,486,45.0,15.000916
2023-09-27 04:45:00,487,25.0,14.00032
2023-09-27 04:45:00,488,0.0,0.0
2023-09-27 04:45:00,489,991.0,795.0
2023-09-27 04:45:00,490,0.0,0.0
2023-09-27 04:45:00,491,902.0,791.0
2023-09-27 04:45:00,492,964.0,786.0
2023-09-27 04:45:00,493,987.0,795.0
2023-09-27 04:45:00,494,0.0,0.0
2023-09-27 04:45:00,495,0.0,0.0
2023-09-27 04:45:00,496,300.0,200.0
2023-09-27 04:45:00,497,0.0,0.0
2023-09-27 04:45:00,498,0.0,0.0
2023-09-27 04:45:00,499,0.0,0.0
2023-09-27 04:45:00,501,294.0,158.003479
2023-09-27 04:45:00,502,266.097046,266.097046
2023-09-27 04:45:00,503,292.0,200.0
2023-09-27 04:45:00,507,0.0,0.0
2023-09-27 04:45:00,508,0.0,0.0
2023-09-27 04:45:00,511,338.0,140.004578
2023-09-27 04:45:00,512,134.0,70.002289
2023-09-27 04:45:00,513,338.0,150.0
2023-09-27 04:45:00,514,134.0,120.0
2023-09-27 04:45:00,516,0.0,0.0
2023-09-27 04:45:00,521,939.0,776.800476
2023-09-27 04:45:00,522,899.0,577.0
2023-09-27 04:45:00,523,0.0,0.0
2023-09-27 04:45:00,524,0.0,0.0
2023-09-27 04:45:00,525,0.0,0.0
2023-09-27 04:45:00,526,259.0,131.0
2023-09-27 04:45:00,527,1357.0,1058.099976
2023-09-27 04:45:00,528,259.0,131.0
2023-09-27 04:45:00,529,0.0,0.0
2023-09-27 04:45:00,530,0.0,0.0
2023-09-27 04:45:00,533,0.0,0.0
2023-09-27 04:45:00,534,0.0,0.0
2023-09-27 04:45:00,535,0.0,0.0
2023-09-27 04:45:00,536,0.0,0.0
2023-09-27 04:45:00,537,0.0,0.0
2023-09-27 04:45:00,538,0.0,0.0
2023-09-27 04:45:00,539,338.0,168.0
2023-09-27 04:45:00,540,149.0,84.0
2023-09-27 04:45:00,541,77.0,50.0
2023-09-27 04:45:00,542,43.0,38.500824
2023-09-27 04:45:00,544,1012.0,795.0
2023-09-27 04:45:00,545,1012.0,795.0
2023-09-27 04:45:00,546,357.0,186.0
2023-09-27 04:45:00,547,357.0,186.0
2023-09-27 04:45:00,548,326.0,254.0
2023-09-27 04:45:00,549,243.0,120.0
2023-09-27 04:45:00,550,117.0,90.0
2023-09-27 04:45:00,554,0.0,0.0
2023-09-27 04:45:00,555,958.0,665.356934
2023-09-27 04:45:00,556,0.0,0.0
2023-09-27 04:45:00,557,0.0,0.0
2023-09-27 04:45:00,558,0.0,0.0
2023-09-27 04:45:00,559,0.0,0.0
2023-09-27 04:45:00,560,0.0,0.0
2023-09-27 04:45:00,562,0.0,0.0
2023-09-27 04:45:00,563,0.0,0.0
2023-09-27 04:50:00,1,0.0,0.0
2023-09-27 04:50:00,2,0.0,0.0
2023-09-27 04:50:00,3,414.607117,364.991486
2023-09-27 04:50:00,4,0.0,0.0
2023-09-27 04:50:00,5,0.0,0.0
2023-09-27 04:50:00,6,408.563568,364.991486
2023-09-27 04:50:00,7,0.0,0.0
2023-09-27 04:50:00,8,415.033691,364.991486
2023-09-27 04:50:00,9,0.0,0.0
2023-09-27 04:50:00,10,440.146637,364.371613
2023-09-27 04:50:00,11,350.0,200.0
2023-09-27 04:50:00,12,0.0,0.0
2023-09-27 04:50:00,15,522.0,476.761108
2023-09-27 04:50:00,16,0.0,0.0
2023-09-27 04:50:00,17,0.0,0.0
2023-09-27 04:50:00,18,464.926239,424.926239
2023-09-27 04:50:00,27,615.0,615.0
2023-09-27 04:50:00,28,612.0,612.0
2023-09-27 04:50:00,29,612.0,612.0
2023-09-27 04:50:00,33,0.0,0.0
2023-09-27 04:50:00,36,983.0,795.0
2023-09-27 04:50:00,37,981.0,795.0
2023-09-27 04:50:00,43,372.029358,267.0
2023-09-27 04:50:00,46,506.0,448.079041
2023-09-27 04:50:00,47,0.0,0.0
2023-09-27 04:50:00,48,0.0,0.0
2023-09-27 04:50:00,49,462.787994,410.046295
2023-09-27 04:50:00,50,463.0,405.012726
2023-09-27 04:50:00,51,463.0,405.012726
2023-09-27 04:50:00,52,0.0,0.0
2023-09-27 04:50:00,53,0.0,0.0
2023-09-27 04:50:00,54,0.0,0.0
2023-09-27 04:50:00,55,0.0,0.0
2023-09-27 04:50:00,56,0.0,0.0
2023-09-27 04:50:00,57,0.0,0.0
2023-09-27 04:50:00,58,0.0,0.0
2023-09-27 04:50:00,59,0.0,0.0
2023-09-27 04:50:00,60,0.0,0.0
2023-09-27 04:50:00,61,0.0,0.0
2023-09-27 04:50:00,62,461.002716,393.27536
2023-09-27 04:50:00,63,0.0,0.0
2023-09-27 04:50:00,64,421.755524,343.284576
2023-09-27 04:50:00,65,0.0,0.0
2023-09-27 04:50:00,66,398.069733,354.899445
2023-09-27 04:50:00,67,402.582672,350.758453
2023-09-27 04:50:00,68,0.0,0.0
2023-09-27 04:50:00,69,872.392151,670.0
2023-09-27 04:50:00,70,870.611755,670.792969
2023-09-27 04:50:00,71,44.0,25.002136
2023-09-27 04:50:00,72,44.0,25.002136
2023-09-27 04:50:00,73,0.0,0.0
2023-09-27 04:50:00,74,0.0,0.0
2023-09-27 04:50:00,75,0.0,0.0
2023-09-27 04:50:00,76,0.0,0.0
2023-09-27 04:50:00,77,0.0,0.0
2023-09-27 04:50:00,78,0.0,0.0
2023-09-27 04:50:00,79,0.0,0.0
2023-09-27 04:50:00,80,0.0,0.0
2023-09-27 04:50:00,83,450.564667,397.282684
2023-09-27 04:50:00,84,323.609985,323.609985
2023-09-27 04:50:00,85,320.26001,320.0
2023-09-27 04:50:00,86,0.0,0.0
2023-09-27 04:50:00,87,0.0,0.0
2023-09-27 04:50:00,88,380.0,329.732513
2023-09-27 04:50:00,89,455.993927,371.690796
2023-09-27 04:50:00,90,457.0,361.896912
2023-09-27 04:50:00,91,0.0,0.0
2023-09-27 04:50:00,92,896.990906,747.120605
2023-09-27 04:50:00,95,0.0,0.0
2023-09-27 04:50:00,96,0.0,0.0
2023-09-27 04:50:00,97,0.0,0.0
2023-09-27 04:50:00,98,0.0,0.0
2023-09-27 04:50:00,99,0.0,0.0
2023-09-27 04:50:00,100,0.0,0.0
2023-09-27 04:50:00,101,0.0,0.0
2023-09-27 04:50:00,102,0.0,0.0
2023-09-27 04:50:00,103,0.0,0.0
2023-09-27 04:50:00,104,0.0,0.0
2023-09-27 04:50:00,105,0.0,0.0
2023-09-27 04:50:00,106,0.0,0.0
2023-09-27 04:50:00,107,0.0,0.0
2023-09-27 04:50:00,108,0.0,0.0
2023-09-27 04:50:00,112,0.0,0.0
2023-09-27 04:50:00,113,0.0,0.0
2023-09-27 04:50:00,114,0.0,0.0
2023-09-27 04:50:00,115,921.0,778.204163
2023-09-27 04:50:00,116,755.0,750.045654
2023-09-27 04:50:00,117,100.0,60.000153
2023-09-27 04:50:00,118,100.0,60.000153
2023-09-27 04:50:00,119,100.0,60.000153
2023-09-27 04:50:00,120,100.0,60.000153
2023-09-27 04:50:00,126,0.0,0.0
2023-09-27 04:50:00,127,0.0,0.0
2023-09-27 04:50:00,128,999.0,750.0
2023-09-27 04:50:00,129,996.0,750.0
2023-09-27 04:50:00,130,0.0,0.0
2023-09-27 04:50:00,131,987.0,718.0
2023-09-27 04:50:00,132,945.0,758.0
2023-09-27 04:50:00,133,0.0,0.0
2023-09-27 04:50:00,134,0.0,0.0
2023-09-27 04:50:00,135,291.0,210.0
2023-09-27 04:50:00,136,0.0,0.0
2023-09-27 04:50:00,137,0.0,0.0
2023-09-27 04:50:00,138,0.0,0.0
2023-09-27 04:50:00,139,295.0,205.0
2023-09-27 04:50:00,140,0.0,0.0
2023-09-27 04:50:00,141,136.0,94.0
2023-09-27 04:50:00,142,171.5,88.0
2023-09-27 04:50:00,143,171.5,89.143059
2023-09-27 04:50:00,144,173.0,104.0
2023-09-27 04:50:00,145,168.5,88.436272
2023-09-27 04:50:00,146,168.5,88.436272
2023-09-27 04:50:00,147,170.0,104.0
2023-09-27 04:50:00,150,0.0,0.0
2023-09-27 04:50:00,151,0.0,0.0
2023-09-27 04:50:00,152,0.0,0.0
2023-09-27 04:50:00,153,0.0,0.0
2023-09-27 04:50:00,154,242.0,134.0
2023-09-27 04:50:00,155,123.0,67.0
2023-09-27 04:50:00,156,0.0,0.0
2023-09-27 04:50:00,158,0.0,0.0
2023-09-27 04:50:00,159,996.0,795.0
2023-09-27 04:50:00,160,995.0,795.0
2023-09-27 04:50:00,161,300.0,220.0
2023-09-27 04:50:00,162,0.0,0.0
2023-09-27 04:50:00,166,0.0,0.0
2023-09-27 04:50:00,167,0.0,0.0
2023-09-27 04:50:00,168,0.0,0.0
2023-09-27 04:50:00,169,0.0,0.0
2023-09-27 04:50:00,170,0.0,0.0
2023-09-27 04:50:00,171,0.0,0.0
2023-09-27 04:50:00,172,144.0,89.996033
2023-09-27 04:50:00,173,0.0,0.0
2023-09-27 04:50:00,174,44.998016,44.998016
2023-09-27 04:50:00,175,0.0,0.0
2023-09-27 04:50:00,176,286.370392,153.767487
2023-09-27 04:50:00,177,157.0,106.0
2023-09-27 04:50:00,178,0.0,0.0
2023-09-27 04:50:00,179,0.0,0.0
2023-09-27 04:50:00,180,0.0,0.0
2023-09-27 04:50:00,181,0.0,0.0
2023-09-27 04:50:00,182,0.0,0.0
2023-09-27 04:50:00,183,0.0,0.0
2023-09-27 04:50:00,184,0.0,0.0
2023-09-27 04:50:00,185,0.0,0.0
2023-09-27 04:50:00,186,0.0,0.0
2023-09-27 04:50:00,187,0.0,0.0
2023-09-27 04:50:00,188,0.0,0.0
2023-09-27 04:50:00,189,0.0,0.0
2023-09-27 04:50:00,190,995.0,795.0
2023-09-27 04:50:00,191,991.0,795.0
2023-09-27 04:50:00,193,0.0,0.0
2023-09-27 04:50:00,194,0.0,0.0
2023-09-27 04:50:00,195,0.0,0.0
2023-09-27 04:50:00,196,0.0,0.0
2023-09-27 04:50:00,197,200.0,120.0
2023-09-27 04:50:00,198,0.0,0.0
2023-09-27 04:50:00,200,0.0,0.0
2023-09-27 04:50:00,207,0.0,0.0
2023-09-27 04:50:00,208,0.0,0.0
2023-09-27 04:50:00,209,0.0,0.0
2023-09-27 04:50:00,210,0.0,0.0
2023-09-27 04:50:00,211,0.0,0.0
2023-09-27 04:50:00,212,0.0,0.0
2023-09-27 04:50:00,213,0.0,0.0
2023-09-27 04:50:00,214,0.0,0.0
2023-09-27 04:50:00,215,0.0,0.0
2023-09-27 04:50:00,216,0.0,0.0
2023-09-27 04:50:00,217,25.0,20.99826
2023-09-27 04:50:00,218,25.0,20.99826
2023-09-27 04:50:00,219,25.0,20.99826
2023-09-27 04:50:00,220,25.0,20.99826
2023-09-27 04:50:00,231,296.028198,270.0
2023-09-27 04:50:00,232,0.0,0.0
2023-09-27 04:50:00,233,0.0,0.0
2023-09-27 04:50:00,234,0.0,0.0
2023-09-27 04:50:00,237,0.0,0.0
2023-09-27 04:50:00,238,0.0,0.0
2023-09-27 04:50:00,240,288.0,200.0
2023-09-27 04:50:00,241,144.0,100.0
2023-09-27 04:50:00,242,0.0,0.0
2023-09-27 04:50:00,243,0.0,0.0
2023-09-27 04:50:00,244,0.0,0.0
2023-09-27 04:50:00,247,0.0,0.0
2023-09-27 04:50:00,248,0.0,0.0
2023-09-27 04:50:00,249,0.0,0.0
2023-09-27 04:50:00,250,164.0,99.425659
2023-09-27 04:50:00,251,164.0,99.645386
2023-09-27 04:50:00,252,180.0,130.0
2023-09-27 04:50:00,253,0.0,0.0
2023-09-27 04:50:00,254,0.0,0.0
2023-09-27 04:50:00,255,251.0,167.0
2023-09-27 04:50:00,256,251.0,167.0
2023-09-27 04:50:00,257,266.0,216.0
2023-09-27 04:50:00,258,259.0,162.007477
2023-09-27 04:50:00,259,259.0,162.007477
2023-09-27 04:50:00,260,248.0,208.0
2023-09-27 04:50:00,264,10.000229,5.000229
2023-09-27 04:50:00,265,10.000229,5.000229
2023-09-27 04:50:00,266,0.0,0.0
2023-09-27 04:50:00,267,300.0,230.0
2023-09-27 04:50:00,268,0.0,0.0
2023-09-27 04:50:00,269,0.0,0.0
2023-09-27 04:50:00,270,0.0,0.0
2023-09-27 04:50:00,271,0.0,0.0
2023-09-27 04:50:00,272,0.0,0.0
2023-09-27 04:50:00,273,0.0,0.0
2023-09-27 04:50:00,274,0.0,0.0
2023-09-27 04:50:00,275,0.0,0.0
2023-09-27 04:50:00,276,0.0,0.0
2023-09-27 04:50:00,277,0.0,0.0
2023-09-27 04:50:00,278,0.0,0.0
2023-09-27 04:50:00,279,0.0,0.0
2023-09-27 04:50:00,280,0.0,0.0
2023-09-27 04:50:00,281,0.0,0.0
2023-09-27 04:50:00,282,0.0,0.0
2023-09-27 04:50:00,283,0.0,0.0
2023-09-27 04:50:00,284,0.0,0.0
2023-09-27 04:50:00,285,0.0,0.0
2023-09-27 04:50:00,286,0.0,0.0
2023-09-27 04:50:00,287,165.0,100.0
2023-09-27 04:50:00,288,77.0,50.0
2023-09-27 04:50:00,289,0.0,0.0
2023-09-27 04:50:00,290,0.0,0.0
2023-09-27 04:50:00,291,0.0,0.0
2023-09-27 04:50:00,292,0.0,0.0
2023-09-27 04:50:00,293,0.0,0.0
2023-09-27 04:50:00,294,0.0,0.0
2023-09-27 04:50:00,299,0.0,0.0
2023-09-27 04:50:00,300,0.0,0.0
2023-09-27 04:50:00,301,0.0,0.0
2023-09-27 04:50:00,302,0.0,0.0
2023-09-27 04:50:00,303,0.0,0.0
2023-09-27 04:50:00,304,0.0,0.0
2023-09-27 04:50:00,305,310.240692,215.001404
2023-09-27 04:50:00,306,0.0,0.0
2023-09-27 04:50:00,307,296.670959,200.004578
2023-09-27 04:50:00,308,0.0,0.0
2023-09-27 04:50:00,309,0.0,0.0
2023-09-27 04:50:00,310,0.0,0.0
2023-09-27 04:50:00,311,0.0,0.0
2023-09-27 04:50:00,312,0.0,0.0
2023-09-27 04:50:00,313,0.0,0.0
2023-09-27 04:50:00,314,0.0,0.0
2023-09-27 04:50:00,315,0.0,0.0
2023-09-27 04:50:00,316,0.0,0.0
2023-09-27 04:50:00,317,0.0,0.0
2023-09-27 04:50:00,318,0.0,0.0
2023-09-27 04:50:00,319,0.0,0.0
2023-09-27 04:50:00,320,0.0,0.0
2023-09-27 04:50:00,321,0.0,0.0
2023-09-27 04:50:00,322,0.0,0.0
2023-09-27 04:50:00,323,162.0,122.0
2023-09-27 04:50:00,324,162.0,122.0
2023-09-27 04:50:00,325,171.0,136.0
2023-09-27 04:50:00,326,0.0,0.0
2023-09-27 04:50:00,327,0.0,0.0
2023-09-27 04:50:00,328,0.0,0.0
2023-09-27 04:50:00,329,0.0,0.0
2023-09-27 04:50:00,330,0.0,0.0
2023-09-27 04:50:00,331,816.0,653.865051
2023-09-27 04:50:00,332,0.0,0.0
2023-09-27 04:50:00,333,0.0,0.0
2023-09-27 04:50:00,334,0.0,0.0
2023-09-27 04:50:00,335,0.0,0.0
2023-09-27 04:50:00,336,0.0,0.0
2023-09-27 04:50:00,337,0.0,0.0
2023-09-27 04:50:00,338,0.0,0.0
2023-09-27 04:50:00,339,0.0,0.0
2023-09-27 04:50:00,340,818.0,671.689819
2023-09-27 04:50:00,341,0.0,0.0
2023-09-27 04:50:00,342,166.0,135.0
2023-09-27 04:50:00,343,167.0,135.0
2023-09-27 04:50:00,344,0.0,0.0
2023-09-27 04:50:00,345,0.0,0.0
2023-09-27 04:50:00,346,114.0,80.0
2023-09-27 04:50:00,347,188.0,163.0
2023-09-27 04:50:00,348,0.0,0.0
2023-09-27 04:50:00,349,0.0,0.0
2023-09-27 04:50:00,350,0.0,0.0
2023-09-27 04:50:00,351,0.0,0.0
2023-09-27 04:50:00,352,0.0,0.0
2023-09-27 04:50:00,353,0.0,0.0
2023-09-27 04:50:00,354,0.0,0.0
2023-09-27 04:50:00,355,0.0,0.0
2023-09-27 04:50:00,356,0.0,0.0
2023-09-27 04:50:00,357,0.0,0.0
2023-09-27 04:50:00,358,0.0,0.0
2023-09-27 04:50:00,359,0.0,0.0
2023-09-27 04:50:00,360,0.0,0.0
2023-09-27 04:50:00,361,0.0,0.0
2023-09-27 04:50:00,362,0.0,0.0
2023-09-27 04:50:00,363,0.0,0.0
2023-09-27 04:50:00,366,421.90979,355.0
2023-09-27 04:50:00,367,416.810913,359.922974
2023-09-27 04:50:00,368,0.0,0.0
2023-09-27 04:50:00,369,0.0,0.0
2023-09-27 04:50:00,370,0.0,0.0
2023-09-27 04:50:00,371,0.0,0.0
2023-09-27 04:50:00,372,0.0,0.0
2023-09-27 04:50:00,373,0.0,0.0
2023-09-27 04:50:00,374,0.0,0.0
2023-09-27 04:50:00,375,0.0,0.0
2023-09-27 04:50:00,376,0.0,0.0
2023-09-27 04:50:00,377,0.0,0.0
2023-09-27 04:50:00,378,0.0,0.0
2023-09-27 04:50:00,379,0.0,0.0
2023-09-27 04:50:00,380,0.0,0.0
2023-09-27 04:50:00,381,0.0,0.0
2023-09-27 04:50:00,382,0.0,0.0
2023-09-27 04:50:00,383,0.0,0.0
2023-09-27 04:50:00,384,0.0,0.0
2023-09-27 04:50:00,385,283.0,181.121277
2023-09-27 04:50:00,386,283.0,182.067322
2023-09-27 04:50:00,387,277.0,202.0
2023-09-27 04:50:00,388,0.0,0.0
2023-09-27 04:50:00,389,0.0,0.0
2023-09-27 04:50:00,390,0.0,0.0
2023-09-27 04:50:00,419,304.0,190.002136
2023-09-27 04:50:00,420,304.0,190.002136
2023-09-27 04:50:00,421,273.0,190.002136
2023-09-27 04:50:00,422,261.0,180.0
2023-09-27 04:50:00,423,261.0,180.0
2023-09-27 04:50:00,432,291.0,216.0
2023-09-27 04:50:00,433,370.64856,254.0
2023-09-27 04:50:00,434,279.0,180.013397
2023-09-27 04:50:00,435,279.0,180.013397
2023-09-27 04:50:00,436,0.0,0.0
2023-09-27 04:50:00,437,0.0,0.0
2023-09-27 04:50:00,438,283.0,208.0
2023-09-27 04:50:00,439,0.0,0.0
2023-09-27 04:50:00,440,164.5,120.0
2023-09-27 04:50:00,441,164.5,120.0
2023-09-27 04:50:00,442,175.0,120.0
2023-09-27 04:50:00,443,0.0,0.0
2023-09-27 04:50:00,444,0.0,0.0
2023-09-27 04:50:00,450,0.0,0.0
2023-09-27 04:50:00,451,0.0,0.0
2023-09-27 04:50:00,452,0.0,0.0
2023-09-27 04:50:00,453,0.0,0.0
2023-09-27 04:50:00,459,380.584534,264.399994
2023-09-27 04:50:00,467,12.0,5.000153
2023-09-27 04:50:00,468,12.0,4.000366
2023-09-27 04:50:00,469,5.000153,1.600391
2023-09-27 04:50:00,471,15.0,6.0
2023-09-27 04:50:00,472,210.0,180.0
2023-09-27 04:50:00,473,105.0,90.0
2023-09-27 04:50:00,474,210.0,180.0
2023-09-27 04:50:00,475,105.0,90.0
2023-09-27 04:50:00,477,0.0,0.0
2023-09-27 04:50:00,478,0.0,0.0
2023-09-27 04:50:00,479,0.0,0.0
2023-09-27 04:50:00,480,0.0,0.0
2023-09-27 04:50:00,481,0.0,0.0
2023-09-27 04:50:00,482,0.0,0.0
2023-09-27 04:50:00,485,45.0,15.000916
2023-09-27 04:50:00,486,45.0,15.000916
2023-09-27 04:50:00,487,25.0,14.00032
2023-09-27 04:50:00,488,0.0,0.0
2023-09-27 04:50:00,489,991.0,795.0
2023-09-27 04:50:00,490,0.0,0.0
2023-09-27 04:50:00,491,902.0,791.0
2023-09-27 04:50:00,492,964.0,786.0
2023-09-27 04:50:00,493,987.0,795.0
2023-09-27 04:50:00,494,0.0,0.0
2023-09-27 04:50:00,495,0.0,0.0
2023-09-27 04:50:00,496,300.0,200.0
2023-09-27 04:50:00,497,0.0,0.0
2023-09-27 04:50:00,498,0.0,0.0
2023-09-27 04:50:00,499,0.0,0.0
2023-09-27 04:50:00,501,294.0,158.003479
2023-09-27 04:50:00,502,283.401001,283.401001
2023-09-27 04:50:00,503,292.0,200.0
2023-09-27 04:50:00,507,0.0,0.0
2023-09-27 04:50:00,508,0.0,0.0
2023-09-27 04:50:00,511,338.0,140.004578
2023-09-27 04:50:00,512,134.0,70.002289
2023-09-27 04:50:00,513,338.0,150.0
2023-09-27 04:50:00,514,134.0,120.0
2023-09-27 04:50:00,516,0.0,0.0
2023-09-27 04:50:00,521,939.0,775.413086
2023-09-27 04:50:00,522,899.0,577.0
2023-09-27 04:50:00,523,0.0,0.0
2023-09-27 04:50:00,524,0.0,0.0
2023-09-27 04:50:00,525,0.0,0.0
2023-09-27 04:50:00,526,259.0,131.0
2023-09-27 04:50:00,527,1357.0,1058.099976
2023-09-27 04:50:00,528,259.0,131.0
2023-09-27 04:50:00,529,0.0,0.0
2023-09-27 04:50:00,530,0.0,0.0
2023-09-27 04:50:00,533,0.0,0.0
2023-09-27 04:50:00,534,0.0,0.0
2023-09-27 04:50:00,535,0.0,0.0
2023-09-27 04:50:00,536,0.0,0.0
2023-09-27 04:50:00,537,0.0,0.0
2023-09-27 04:50:00,538,0.0,0.0
2023-09-27 04:50:00,539,338.0,168.0
2023-09-27 04:50:00,540,149.0,84.0
2023-09-27 04:50:00,541,77.0,50.0
2023-09-27 04:50:00,542,43.0,38.500824
2023-09-27 04:50:00,544,1012.0,795.0
2023-09-27 04:50:00,545,1012.0,795.0
2023-09-27 04:50:00,546,357.0,186.0
2023-09-27 04:50:00,547,357.0,186.0
2023-09-27 04:50:00,548,326.0,254.0
2023-09-27 04:50:00,549,243.0,120.0
2023-09-27 04:50:00,550,117.0,90.0
2023-09-27 04:50:00,554,0.0,0.0
2023-09-27 04:50:00,555,958.0,665.356934
2023-09-27 04:50:00,556,0.0,0.0
2023-09-27 04:50:00,557,0.0,0.0
2023-09-27 04:50:00,558,0.0,0.0
2023-09-27 04:50:00,559,0.0,0.0
2023-09-27 04:50:00,560,0.0,0.0
2023-09-27 04:50:00,562,0.0,0.0
2023-09-27 04:50:00,563,0.0,0.0
2023-09-27 04:55:00,1,0.0,0.0
2023-09-27 04:55:00,2,0.0,0.0
2023-09-27 04:55:00,3,414.994507,364.991486
2023-09-27 04:55:00,4,0.0,0.0
2023-09-27 04:55:00,5,0.0,0.0
2023-09-27 04:55:00,6,412.835876,364.991486
2023-09-27 04:55:00,7,0.0,0.0
2023-09-27 04:55:00,8,416.253174,364.991486
2023-09-27 04:55:00,9,0.0,0.0
2023-09-27 04:55:00,10,441.048462,364.371613
2023-09-27 04:55:00,11,350.0,200.0
2023-09-27 04:55:00,12,0.0,0.0
2023-09-27 04:55:00,15,522.0,476.126343
2023-09-27 04:55:00,16,0.0,0.0
2023-09-27 04:55:00,17,0.0,0.0
2023-09-27 04:55:00,18,466.0,428.534912
2023-09-27 04:55:00,27,615.0,615.0
2023-09-27 04:55:00,28,612.0,612.0
2023-09-27 04:55:00,29,612.0,612.0
2023-09-27 04:55:00,33,0.0,0.0
2023-09-27 04:55:00,36,983.0,795.0
2023-09-27 04:55:00,37,981.0,795.0
2023-09-27 04:55:00,43,371.877899,267.0
2023-09-27 04:55:00,46,506.0,446.915894
2023-09-27 04:55:00,47,0.0,0.0
2023-09-27 04:55:00,48,0.0,0.0
2023-09-27 04:55:00,49,462.787994,410.046295
2023-09-27 04:55:00,50,463.0,405.012726
2023-09-27 04:55:00,51,463.0,405.012726
2023-09-27 04:55:00,52,0.0,0.0
2023-09-27 04:55:00,53,0.0,0.0
2023-09-27 04:55:00,54,0.0,0.0
2023-09-27 04:55:00,55,0.0,0.0
2023-09-27 04:55:00,56,0.0,0.0
2023-09-27 04:55:00,57,0.0,0.0
2023-09-27 04:55:00,58,0.0,0.0
2023-09-27 04:55:00,59,0.0,0.0
2023-09-27 04:55:00,60,0.0,0.0
2023-09-27 04:55:00,61,0.0,0.0
2023-09-27 04:55:00,62,461.002716,389.913727
2023-09-27 04:55:00,63,0.0,0.0
2023-09-27 04:55:00,64,421.755524,341.772797
2023-09-27 04:55:00,65,0.0,0.0
2023-09-27 04:55:00,66,398.069733,354.899445
2023-09-27 04:55:00,67,402.582672,350.758453
2023-09-27 04:55:00,68,0.0,0.0
2023-09-27 04:55:00,69,872.392151,670.0
2023-09-27 04:55:00,70,870.611755,670.564209
2023-09-27 04:55:00,71,44.0,25.002136
2023-09-27 04:55:00,72,44.0,25.002136
2023-09-27 04:55:00,73,0.0,0.0
2023-09-27 04:55:00,74,0.0,0.0
2023-09-27 04:55:00,75,0.0,0.0
2023-09-27 04:55:00,76,0.0,0.0
2023-09-27 04:55:00,77,0.0,0.0
2023-09-27 04:55:00,78,0.0,0.0
2023-09-27 04:55:00,79,0.0,0.0
2023-09-27 04:55:00,80,0.0,0.0
2023-09-27 04:55:00,83,450.564667,389.803619
2023-09-27 04:55:00,84,323.609985,323.609985
2023-09-27 04:55:00,85,320.26001,320.0
2023-09-27 04:55:00,86,0.0,0.0
2023-09-27 04:55:00,87,0.0,0.0
2023-09-27 04:55:00,88,380.0,329.732513
2023-09-27 04:55:00,89,455.993927,372.655273
2023-09-27 04:55:00,90,457.0,363.410522
2023-09-27 04:55:00,91,0.0,0.0
2023-09-27 04:55:00,92,874.800049,747.029053
2023-09-27 04:55:00,95,0.0,0.0
2023-09-27 04:55:00,96,0.0,0.0
2023-09-27 04:55:00,97,0.0,0.0
2023-09-27 04:55:00,98,0.0,0.0
2023-09-27 04:55:00,99,0.0,0.0
2023-09-27 04:55:00,100,0.0,0.0
2023-09-27 04:55:00,101,0.0,0.0
2023-09-27 04:55:00,102,0.0,0.0
2023-09-27 04:55:00,103,0.0,0.0
2023-09-27 04:55:00,104,0.0,0.0
2023-09-27 04:55:00,105,0.0,0.0
2023-09-27 04:55:00,106,0.0,0.0
2023-09-27 04:55:00,107,0.0,0.0
2023-09-27 04:55:00,108,0.0,0.0
2023-09-27 04:55:00,112,0.0,0.0
2023-09-27 04:55:00,113,0.0,0.0
2023-09-27 04:55:00,114,0.0,0.0
2023-09-27 04:55:00,115,921.0,795.797852
2023-09-27 04:55:00,116,755.0,750.045654
2023-09-27 04:55:00,117,100.0,60.000153
2023-09-27 04:55:00,118,100.0,60.000153
2023-09-27 04:55:00,119,100.0,60.000153
2023-09-27 04:55:00,120,100.0,60.000153
2023-09-27 04:55:00,126,0.0,0.0
2023-09-27 04:55:00,127,0.0,0.0
2023-09-27 04:55:00,128,999.0,750.0
2023-09-27 04:55:00,129,996.0,750.0
2023-09-27 04:55:00,130,0.0,0.0
2023-09-27 04:55:00,131,987.0,718.0
2023-09-27 04:55:00,132,945.0,758.0
2023-09-27 04:55:00,133,0.0,0.0
2023-09-27 04:55:00,134,0.0,0.0
2023-09-27 04:55:00,135,291.0,210.0
2023-09-27 04:55:00,136,0.0,0.0
2023-09-27 04:55:00,137,0.0,0.0
2023-09-27 04:55:00,138,0.0,0.0
2023-09-27 04:55:00,139,295.0,205.0
2023-09-27 04:55:00,140,0.0,0.0
2023-09-27 04:55:00,141,136.0,94.0
2023-09-27 04:55:00,142,171.5,88.0
2023-09-27 04:55:00,143,171.5,89.143059
2023-09-27 04:55:00,144,173.0,104.0
2023-09-27 04:55:00,145,168.5,88.436272
2023-09-27 04:55:00,146,168.5,88.436272
2023-09-27 04:55:00,147,170.0,104.0
2023-09-27 04:55:00,150,0.0,0.0
2023-09-27 04:55:00,151,0.0,0.0
2023-09-27 04:55:00,152,0.0,0.0
2023-09-27 04:55:00,153,0.0,0.0
2023-09-27 04:55:00,154,242.0,134.0
2023-09-27 04:55:00,155,123.0,67.0
2023-09-27 04:55:00,156,0.0,0.0
2023-09-27 04:55:00,158,0.0,0.0
2023-09-27 04:55:00,159,996.0,795.0
2023-09-27 04:55:00,160,995.0,795.0
2023-09-27 04:55:00,161,300.0,220.0
2023-09-27 04:55:00,162,0.0,0.0
2023-09-27 04:55:00,166,0.0,0.0
2023-09-27 04:55:00,167,0.0,0.0
2023-09-27 04:55:00,168,0.0,0.0
2023-09-27 04:55:00,169,0.0,0.0
2023-09-27 04:55:00,170,0.0,0.0
2023-09-27 04:55:00,171,0.0,0.0
2023-09-27 04:55:00,172,144.0,89.996033
2023-09-27 04:55:00,173,0.0,0.0
2023-09-27 04:55:00,174,44.998016,44.998016
2023-09-27 04:55:00,175,0.0,0.0
2023-09-27 04:55:00,176,286.08432,153.557648
2023-09-27 04:55:00,177,157.0,106.0
2023-09-27 04:55:00,178,0.0,0.0
2023-09-27 04:55:00,179,0.0,0.0
2023-09-27 04:55:00,180,0.0,0.0
2023-09-27 04:55:00,181,0.0,0.0
2023-09-27 04:55:00,182,0.0,0.0
2023-09-27 04:55:00,183,0.0,0.0
2023-09-27 04:55:00,184,0.0,0.0
2023-09-27 04:55:00,185,0.0,0.0
2023-09-27 04:55:00,186,0.0,0.0
2023-09-27 04:55:00,187,0.0,0.0
2023-09-27 04:55:00,188,0.0,0.0
2023-09-27 04:55:00,189,0.0,0.0
2023-09-27 04:55:00,190,995.0,795.0
2023-09-27 04:55:00,191,991.0,795.0
2023-09-27 04:55:00,193,0.0,0.0
2023-09-27 04:55:00,194,0.0,0.0
2023-09-27 04:55:00,195,0.0,0.0
2023-09-27 04:55:00,196,0.0,0.0
2023-09-27 04:55:00,197,200.0,120.0
2023-09-27 04:55:00,198,0.0,0.0
2023-09-27 04:55:00,200,0.0,0.0
2023-09-27 04:55:00,207,0.0,0.0
2023-09-27 04:55:00,208,0.0,0.0
2023-09-27 04:55:00,209,0.0,0.0
2023-09-27 04:55:00,210,0.0,0.0
2023-09-27 04:55:00,211,0.0,0.0
2023-09-27 04:55:00,212,0.0,0.0
2023-09-27 04:55:00,213,0.0,0.0
2023-09-27 04:55:00,214,0.0,0.0
2023-09-27 04:55:00,215,0.0,0.0
2023-09-27 04:55:00,216,0.0,0.0
2023-09-27 04:55:00,217,25.0,20.99826
2023-09-27 04:55:00,218,25.0,20.99826
2023-09-27 04:55:00,219,25.0,20.99826
2023-09-27 04:55:00,220,25.0,20.99826
2023-09-27 04:55:00,231,291.7211,270.0
2023-09-27 04:55:00,232,0.0,0.0
2023-09-27 04:55:00,233,0.0,0.0
2023-09-27 04:55:00,234,0.0,0.0
2023-09-27 04:55:00,237,0.0,0.0
2023-09-27 04:55:00,238,0.0,0.0
2023-09-27 04:55:00,240,288.0,200.0
2023-09-27 04:55:00,241,144.0,100.0
2023-09-27 04:55:00,242,0.0,0.0
2023-09-27 04:55:00,243,0.0,0.0
2023-09-27 04:55:00,244,0.0,0.0
2023-09-27 04:55:00,247,0.0,0.0
2023-09-27 04:55:00,248,0.0,0.0
2023-09-27 04:55:00,249,0.0,0.0
2023-09-27 04:55:00,250,164.0,99.370728
2023-09-27 04:55:00,251,164.0,99.645386
2023-09-27 04:55:00,252,180.0,130.0
2023-09-27 04:55:00,253,0.0,0.0
2023-09-27 04:55:00,254,0.0,0.0
2023-09-27 04:55:00,255,251.0,167.0
2023-09-27 04:55:00,256,251.0,167.0
2023-09-27 04:55:00,257,266.0,216.0
2023-09-27 04:55:00,258,259.0,162.007477
2023-09-27 04:55:00,259,259.0,162.007477
2023-09-27 04:55:00,260,248.0,208.0
2023-09-27 04:55:00,264,10.000229,5.000229
2023-09-27 04:55:00,265,10.000229,5.000229
2023-09-27 04:55:00,266,0.0,0.0
2023-09-27 04:55:00,267,300.0,230.0
2023-09-27 04:55:00,268,0.0,0.0
2023-09-27 04:55:00,269,0.0,0.0
2023-09-27 04:55:00,270,0.0,0.0
2023-09-27 04:55:00,271,0.0,0.0
2023-09-27 04:55:00,272,0.0,0.0
2023-09-27 04:55:00,273,0.0,0.0
2023-09-27 04:55:00,274,0.0,0.0
2023-09-27 04:55:00,275,0.0,0.0
2023-09-27 04:55:00,276,0.0,0.0
2023-09-27 04:55:00,277,0.0,0.0
2023-09-27 04:55:00,278,0.0,0.0
2023-09-27 04:55:00,279,0.0,0.0
2023-09-27 04:55:00,280,0.0,0.0
2023-09-27 04:55:00,281,0.0,0.0
2023-09-27 04:55:00,282,0.0,0.0
2023-09-27 04:55:00,283,0.0,0.0
2023-09-27 04:55:00,284,0.0,0.0
2023-09-27 04:55:00,285,0.0,0.0
2023-09-27 04:55:00,286,0.0,0.0
2023-09-27 04:55:00,287,165.0,100.0
2023-09-27 04:55:00,288,77.0,50.0
2023-09-27 04:55:00,289,0.0,0.0
2023-09-27 04:55:00,290,0.0,0.0
2023-09-27 04:55:00,291,0.0,0.0
2023-09-27 04:55:00,292,0.0,0.0
2023-09-27 04:55:00,293,0.0,0.0
2023-09-27 04:55:00,294,0.0,0.0
2023-09-27 04:55:00,299,0.0,0.0
2023-09-27 04:55:00,300,0.0,0.0
2023-09-27 04:55:00,301,0.0,0.0
2023-09-27 04:55:00,302,0.0,0.0
2023-09-27 04:55:00,303,0.0,0.0
2023-09-27 04:55:00,304,0.0,0.0
2023-09-27 04:55:00,305,311.938873,215.001404
2023-09-27 04:55:00,306,0.0,0.0
2023-09-27 04:55:00,307,299.166565,200.004578
2023-09-27 04:55:00,308,0.0,0.0
2023-09-27 04:55:00,309,0.0,0.0
2023-09-27 04:55:00,310,0.0,0.0
2023-09-27 04:55:00,311,0.0,0.0
2023-09-27 04:55:00,312,0.0,0.0
2023-09-27 04:55:00,313,0.0,0.0
2023-09-27 04:55:00,314,0.0,0.0
2023-09-27 04:55:00,315,0.0,0.0
2023-09-27 04:55:00,316,0.0,0.0
2023-09-27 04:55:00,317,0.0,0.0
2023-09-27 04:55:00,318,0.0,0.0
2023-09-27 04:55:00,319,0.0,0.0
2023-09-27 04:55:00,320,0.0,0.0
2023-09-27 04:55:00,321,0.0,0.0
2023-09-27 04:55:00,322,0.0,0.0
2023-09-27 04:55:00,323,162.0,122.0
2023-09-27 04:55:00,324,162.0,122.0
2023-09-27 04:55:00,325,171.0,136.0
2023-09-27 04:55:00,326,0.0,0.0
2023-09-27 04:55:00,327,0.0,0.0
2023-09-27 04:55:00,328,0.0,0.0
2023-09-27 04:55:00,329,0.0,0.0
2023-09-27 04:55:00,330,0.0,0.0
2023-09-27 04:55:00,331,816.0,648.017151
2023-09-27 04:55:00,332,0.0,0.0
2023-09-27 04:55:00,333,0.0,0.0
2023-09-27 04:55:00,334,0.0,0.0
2023-09-27 04:55:00,335,0.0,0.0
2023-09-27 04:55:00,336,0.0,0.0
2023-09-27 04:55:00,337,0.0,0.0
2023-09-27 04:55:00,338,0.0,0.0
2023-09-27 04:55:00,339,0.0,0.0
2023-09-27 04:55:00,340,818.0,671.606934
2023-09-27 04:55:00,341,0.0,0.0
2023-09-27 04:55:00,342,166.0,135.0
2023-09-27 04:55:00,343,167.0,135.0
2023-09-27 04:55:00,344,0.0,0.0
2023-09-27 04:55:00,345,0.0,0.0
2023-09-27 04:55:00,346,114.0,80.0
2023-09-27 04:55:00,347,188.0,163.0
2023-09-27 04:55:00,348,0.0,0.0
2023-09-27 04:55:00,349,0.0,0.0
2023-09-27 04:55:00,350,0.0,0.0
2023-09-27 04:55:00,351,0.0,0.0
2023-09-27 04:55:00,352,0.0,0.0
2023-09-27 04:55:00,353,0.0,0.0
2023-09-27 04:55:00,354,0.0,0.0
2023-09-27 04:55:00,355,0.0,0.0
2023-09-27 04:55:00,356,0.0,0.0
2023-09-27 04:55:00,357,0.0,0.0
2023-09-27 04:55:00,358,0.0,0.0
2023-09-27 04:55:00,359,0.0,0.0
2023-09-27 04:55:00,360,0.0,0.0
2023-09-27 04:55:00,361,0.0,0.0
2023-09-27 04:55:00,362,0.0,0.0
2023-09-27 04:55:00,363,0.0,0.0
2023-09-27 04:55:00,366,421.709839,355.0
2023-09-27 04:55:00,367,416.610718,359.922974
2023-09-27 04:55:00,368,0.0,0.0
2023-09-27 04:55:00,369,0.0,0.0
2023-09-27 04:55:00,370,0.0,0.0
2023-09-27 04:55:00,371,0.0,0.0
2023-09-27 04:55:00,372,0.0,0.0
2023-09-27 04:55:00,373,0.0,0.0
2023-09-27 04:55:00,374,0.0,0.0
2023-09-27 04:55:00,375,0.0,0.0
2023-09-27 04:55:00,376,0.0,0.0
2023-09-27 04:55:00,377,0.0,0.0
2023-09-27 04:55:00,378,0.0,0.0
2023-09-27 04:55:00,379,0.0,0.0
2023-09-27 04:55:00,380,0.0,0.0
2023-09-27 04:55:00,381,0.0,0.0
2023-09-27 04:55:00,382,0.0,0.0
2023-09-27 04:55:00,383,0.0,0.0
2023-09-27 04:55:00,384,0.0,0.0
2023-09-27 04:55:00,385,283.0,181.090759
2023-09-27 04:55:00,386,283.0,181.640076
2023-09-27 04:55:00,387,277.0,202.0
2023-09-27 04:55:00,388,0.0,0.0
2023-09-27 04:55:00,389,0.0,0.0
2023-09-27 04:55:00,390,0.0,0.0
2023-09-27 04:55:00,419,304.0,190.002136
2023-09-27 04:55:00,420,304.0,190.002136
2023-09-27 04:55:00,421,273.0,190.002136
2023-09-27 04:55:00,422,261.0,180.0
2023-09-27 04:55:00,423,261.0,180.0
2023-09-27 04:55:00,432,291.0,216.0
2023-09-27 04:55:00,433,369.459229,254.0
2023-09-27 04:55:00,434,279.0,180.013397
2023-09-27 04:55:00,435,279.0,180.013397
2023-09-27 04:55:00,436,0.0,0.0
2023-09-27 04:55:00,437,0.0,0.0
2023-09-27 04:55:00,438,283.0,208.0
2023-09-27 04:55:00,439,0.0,0.0
2023-09-27 04:55:00,440,164.5,120.0
2023-09-27 04:55:00,441,164.5,120.0
2023-09-27 04:55:00,442,175.0,120.0
2023-09-27 04:55:00,443,0.0,0.0
2023-09-27 04:55:00,444,0.0,0.0
2023-09-27 04:55:00,450,0.0,0.0
2023-09-27 04:55:00,451,0.0,0.0
2023-09-27 04:55:00,452,0.0,0.0
2023-09-27 04:55:00,453,0.0,0.0
2023-09-27 04:55:00,459,383.437469,264.399994
2023-09-27 04:55:00,467,12.0,5.000153
2023-09-27 04:55:00,468,12.0,4.000366
2023-09-27 04:55:00,469,5.000153,1.600391
2023-09-27 04:55:00,471,15.0,6.0
2023-09-27 04:55:00,472,210.0,180.0
2023-09-27 04:55:00,473,105.0,90.0
2023-09-27 04:55:00,474,210.0,180.0
2023-09-27 04:55:00,475,105.0,90.0
2023-09-27 04:55:00,477,0.0,0.0
2023-09-27 04:55:00,478,0.0,0.0
2023-09-27 04:55:00,479,0.0,0.0
2023-09-27 04:55:00,480,0.0,0.0
2023-09-27 04:55:00,481,0.0,0.0
2023-09-27 04:55:00,482,0.0,0.0
2023-09-27 04:55:00,485,45.0,15.000916
2023-09-27 04:55:00,486,45.0,15.000916
2023-09-27 04:55:00,487,25.0,14.00032
2023-09-27 04:55:00,488,0.0,0.0
2023-09-27 04:55:00,489,991.0,795.0
2023-09-27 04:55:00,490,0.0,0.0
2023-09-27 04:55:00,491,902.0,791.0
2023-09-27 04:55:00,492,964.0,786.0
2023-09-27 04:55:00,493,987.0,795.0
2023-09-27 04:55:00,494,0.0,0.0
2023-09-27 04:55:00,495,0.0,0.0
2023-09-27 04:55:00,496,300.0,200.0
2023-09-27 04:55:00,497,0.0,0.0
2023-09-27 04:55:00,498,0.0,0.0
2023-09-27 04:55:00,499,0.0,0.0
2023-09-27 04:55:00,501,294.0,158.003479
2023-09-27 04:55:00,502,259.367676,259.367676
2023-09-27 04:55:00,503,292.0,200.0
2023-09-27 04:55:00,507,0.0,0.0
2023-09-27 04:55:00,508,0.0,0.0
2023-09-27 04:55:00,511,338.0,140.004578
2023-09-27 04:55:00,512,134.0,70.002289
2023-09-27 04:55:00,513,338.0,150.0
2023-09-27 04:55:00,514,134.0,120.0
2023-09-27 04:55:00,516,0.0,0.0
2023-09-27 04:55:00,521,939.0,776.107483
2023-09-27 04:55:00,522,899.0,577.0
2023-09-27 04:55:00,523,0.0,0.0
2023-09-27 04:55:00,524,0.0,0.0
2023-09-27 04:55:00,525,0.0,0.0
2023-09-27 04:55:00,526,259.0,131.0
2023-09-27 04:55:00,527,1357.0,1058.099976
2023-09-27 04:55:00,528,259.0,131.0
2023-09-27 04:55:00,529,0.0,0.0
2023-09-27 04:55:00,530,0.0,0.0
2023-09-27 04:55:00,533,0.0,0.0
2023-09-27 04:55:00,534,0.0,0.0
2023-09-27 04:55:00,535,0.0,0.0
2023-09-27 04:55:00,536,0.0,0.0
2023-09-27 04:55:00,537,0.0,0.0
2023-09-27 04:55:00,538,0.0,0.0
2023-09-27 04:55:00,539,338.0,168.0
2023-09-27 04:55:00,540,149.0,84.0
2023-09-27 04:55:00,541,77.0,50.0
2023-09-27 04:55:00,542,43.0,38.500824
2023-09-27 04:55:00,544,1012.0,795.0
2023-09-27 04:55:00,545,1012.0,795.0
2023-09-27 04:55:00,546,357.0,186.0
2023-09-27 04:55:00,547,357.0,186.0
2023-09-27 04:55:00,548,326.0,254.0
2023-09-27 04:55:00,549,243.0,120.0
2023-09-27 04:55:00,550,117.0,90.0
2023-09-27 04:55:00,554,0.0,0.0
2023-09-27 04:55:00,555,958.0,665.356934
2023-09-27 04:55:00,556,0.0,0.0
2023-09-27 04:55:00,557,0.0,0.0
2023-09-27 04:55:00,558,0.0,0.0
2023-09-27 04:55:00,559,0.0,0.0
2023-09-27 04:55:00,560,0.0,0.0
2023-09-27 04:55:00,562,0.0,0.0
2023-09-27 04:55:00,563,0.0,0.0
2023-09-27 05:00:00,1,0.0,0.0
2023-09-27 05:00:00,2,0.0,0.0
2023-09-27 05:00:00,3,407.341644,364.991486
2023-09-27 05:00:00,4,0.0,0.0
2023-09-27 05:00:00,5,0.0,0.0
2023-09-27 05:00:00,6,410.907471,364.991486
2023-09-27 05:00:00,7,0.0,0.0
2023-09-27 05:00:00,8,416.050598,364.991486
2023-09-27 05:00:00,9,0.0,0.0
2023-09-27 05:00:00,10,439.192474,364.371613
2023-09-27 05:00:00,11,350.0,200.0
2023-09-27 05:00:00,12,0.0,0.0
2023-09-27 05:00:00,15,522.0,478.30188
2023-09-27 05:00:00,16,0.0,0.0
2023-09-27 05:00:00,17,0.0,0.0
2023-09-27 05:00:00,18,466.0,429.364349
2023-09-27 05:00:00,27,615.0,615.0
2023-09-27 05:00:00,28,612.0,612.0
2023-09-27 05:00:00,29,612.0,612.0
2023-09-27 05:00:00,33,0.0,0.0
2023-09-27 05:00:00,36,983.0,795.0
2023-09-27 05:00:00,37,981.0,795.0
2023-09-27 05:00:00,43,372.215729,267.0
2023-09-27 05:00:00,46,506.0,448.029022
2023-09-27 05:00:00,47,0.0,0.0
2023-09-27 05:00:00,48,0.0,0.0
2023-09-27 05:00:00,49,462.787994,410.046295
2023-09-27 05:00:00,50,463.0,405.012726
2023-09-27 05:00:00,51,463.0,405.012726
2023-09-27 05:00:00,52,0.0,0.0
2023-09-27 05:00:00,53,0.0,0.0
2023-09-27 05:00:00,54,0.0,0.0
2023-09-27 05:00:00,55,0.0,0.0
2023-09-27 05:00:00,56,0.0,0.0
2023-09-27 05:00:00,57,0.0,0.0
2023-09-27 05:00:00,58,0.0,0.0
2023-09-27 05:00:00,59,0.0,0.0
2023-09-27 05:00:00,60,0.0,0.0
2023-09-27 05:00:00,61,0.0,0.0
2023-09-27 05:00:00,62,461.002716,392.167419
2023-09-27 05:00:00,63,0.0,0.0
2023-09-27 05:00:00,64,421.755524,343.297974
2023-09-27 05:00:00,65,0.0,0.0
2023-09-27 05:00:00,66,398.069733,354.899445
2023-09-27 05:00:00,67,402.582672,350.758453
2023-09-27 05:00:00,68,0.0,0.0
2023-09-27 05:00:00,69,872.392151,670.0
2023-09-27 05:00:00,70,870.611755,670.621338
2023-09-27 05:00:00,71,44.0,25.002136
2023-09-27 05:00:00,72,44.0,25.002136
2023-09-27 05:00:00,73,0.0,0.0
2023-09-27 05:00:00,74,0.0,0.0
2023-09-27 05:00:00,75,0.0,0.0
2023-09-27 05:00:00,76,0.0,0.0
2023-09-27 05:00:00,77,0.0,0.0
2023-09-27 05:00:00,78,0.0,0.0
2023-09-27 05:00:00,79,0.0,0.0
2023-09-27 05:00:00,80,0.0,0.0
2023-09-27 05:00:00,83,450.564667,395.297607
2023-09-27 05:00:00,84,323.609985,323.609985
2023-09-27 05:00:00,85,320.26001,320.0
2023-09-27 05:00:00,86,0.0,0.0
2023-09-27 05:00:00,87,0.0,0.0
2023-09-27 05:00:00,88,380.0,329.732513
2023-09-27 05:00:00,89,455.993927,371.138428
2023-09-27 05:00:00,90,457.0,360.520844
2023-09-27 05:00:00,91,0.0,0.0
2023-09-27 05:00:00,92,869.479004,747.120605
2023-09-27 05:00:00,95,0.0,0.0
2023-09-27 05:00:00,96,0.0,0.0
2023-09-27 05:00:00,97,0.0,0.0
2023-09-27 05:00:00,98,0.0,0.0
2023-09-27 05:00:00,99,0.0,0.0
2023-09-27 05:00:00,100,0.0,0.0
2023-09-27 05:00:00,101,0.0,0.0
2023-09-27 05:00:00,102,0.0,0.0
2023-09-27 05:00:00,103,0.0,0.0
2023-09-27 05:00:00,104,0.0,0.0
2023-09-27 05:00:00,105,0.0,0.0
2023-09-27 05:00:00,106,0.0,0.0
2023-09-27 05:00:00,107,0.0,0.0
2023-09-27 05:00:00,108,0.0,0.0
2023-09-27 05:00:00,112,0.0,0.0
2023-09-27 05:00:00,113,0.0,0.0
2023-09-27 05:00:00,114,0.0,0.0
2023-09-27 05:00:00,115,921.0,764.157593
2023-09-27 05:00:00,116,755.0,750.045654
2023-09-27 05:00:00,117,100.0,60.000153
2023-09-27 05:00:00,118,100.0,60.000153
2023-09-27 05:00:00,119,100.0,60.000153
2023-09-27 05:00:00,120,100.0,60.000153
2023-09-27 05:00:00,126,0.0,0.0
2023-09-27 05:00:00,127,0.0,0.0
2023-09-27 05:00:00,128,999.0,750.0
2023-09-27 05:00:00,129,996.0,750.0
2023-09-27 05:00:00,130,0.0,0.0
2023-09-27 05:00:00,131,987.0,718.0
2023-09-27 05:00:00,132,945.0,758.0
2023-09-27 05:00:00,133,0.0,0.0
2023-09-27 05:00:00,134,0.0,0.0
2023-09-27 05:00:00,135,291.0,210.0
2023-09-27 05:00:00,136,0.0,0.0
2023-09-27 05:00:00,137,0.0,0.0
2023-09-27 05:00:00,138,0.0,0.0
2023-09-27 05:00:00,139,295.0,205.0
2023-09-27 05:00:00,140,0.0,0.0
2023-09-27 05:00:00,141,136.0,94.0
2023-09-27 05:00:00,142,171.5,88.0
2023-09-27 05:00:00,143,171.5,88.907463
2023-09-27 05:00:00,144,173.0,104.0
2023-09-27 05:00:00,145,168.5,88.436272
2023-09-27 05:00:00,146,168.5,88.436272
2023-09-27 05:00:00,147,170.0,104.0
2023-09-27 05:00:00,150,0.0,0.0
2023-09-27 05:00:00,151,0.0,0.0
2023-09-27 05:00:00,152,0.0,0.0
2023-09-27 05:00:00,153,0.0,0.0
2023-09-27 05:00:00,154,242.0,134.0
2023-09-27 05:00:00,155,123.0,67.0
2023-09-27 05:00:00,156,0.0,0.0
2023-09-27 05:00:00,158,0.0,0.0
2023-09-27 05:00:00,159,996.0,795.0
2023-09-27 05:00:00,160,995.0,795.0
2023-09-27 05:00:00,161,300.0,220.0
2023-09-27 05:00:00,162,0.0,0.0
2023-09-27 05:00:00,166,0.0,0.0
2023-09-27 05:00:00,167,0.0,0.0
2023-09-27 05:00:00,168,0.0,0.0
2023-09-27 05:00:00,169,0.0,0.0
2023-09-27 05:00:00,170,0.0,0.0
2023-09-27 05:00:00,171,0.0,0.0
2023-09-27 05:00:00,172,144.0,89.996033
2023-09-27 05:00:00,173,0.0,0.0
2023-09-27 05:00:00,174,44.998016,44.998016
2023-09-27 05:00:00,175,0.0,0.0
2023-09-27 05:00:00,176,286.08432,153.557648
2023-09-27 05:00:00,177,157.0,106.0
2023-09-27 05:00:00,178,0.0,0.0
2023-09-27 05:00:00,179,0.0,0.0
2023-09-27 05:00:00,180,0.0,0.0
2023-09-27 05:00:00,181,0.0,0.0
2023-09-27 05:00:00,182,0.0,0.0
2023-09-27 05:00:00,183,0.0,0.0
2023-09-27 05:00:00,184,0.0,0.0
2023-09-27 05:00:00,185,0.0,0.0
2023-09-27 05:00:00,186,0.0,0.0
2023-09-27 05:00:00,187,0.0,0.0
2023-09-27 05:00:00,188,0.0,0.0
2023-09-27 05:00:00,189,0.0,0.0
2023-09-27 05:00:00,190,992.0,795.0
2023-09-27 05:00:00,191,991.0,795.0
2023-09-27 05:00:00,193,0.0,0.0
2023-09-27 05:00:00,194,0.0,0.0
2023-09-27 05:00:00,195,0.0,0.0
2023-09-27 05:00:00,196,0.0,0.0
2023-09-27 05:00:00,197,200.0,120.0
2023-09-27 05:00:00,198,0.0,0.0
2023-09-27 05:00:00,200,0.0,0.0
2023-09-27 05:00:00,207,0.0,0.0
2023-09-27 05:00:00,208,0.0,0.0
2023-09-27 05:00:00,209,0.0,0.0
2023-09-27 05:00:00,210,0.0,0.0
2023-09-27 05:00:00,211,0.0,0.0
2023-09-27 05:00:00,212,0.0,0.0
2023-09-27 05:00:00,213,0.0,0.0
2023-09-27 05:00:00,214,0.0,0.0
2023-09-27 05:00:00,215,0.0,0.0
2023-09-27 05:00:00,216,0.0,0.0
2023-09-27 05:00:00,217,25.0,20.99826
2023-09-27 05:00:00,218,25.0,20.99826
2023-09-27 05:00:00,219,25.0,20.99826
2023-09-27 05:00:00,220,25.0,20.99826
2023-09-27 05:00:00,231,295.350098,270.0
2023-09-27 05:00:00,232,0.0,0.0
2023-09-27 05:00:00,233,0.0,0.0
2023-09-27 05:00:00,234,0.0,0.0
2023-09-27 05:00:00,237,0.0,0.0
2023-09-27 05:00:00,238,0.0,0.0
2023-09-27 05:00:00,240,288.0,200.0
2023-09-27 05:00:00,241,144.0,100.0
2023-09-27 05:00:00,242,0.0,0.0
2023-09-27 05:00:00,243,0.0,0.0
2023-09-27 05:00:00,244,0.0,0.0
2023-09-27 05:00:00,247,0.0,0.0
2023-09-27 05:00:00,248,0.0,0.0
2023-09-27 05:00:00,249,0.0,0.0
2023-09-27 05:00:00,250,164.0,99.425659
2023-09-27 05:00:00,251,164.0,99.645386
2023-09-27 05:00:00,252,180.0,130.0
2023-09-27 05:00:00,253,0.0,0.0
2023-09-27 05:00:00,254,0.0,0.0
2023-09-27 05:00:00,255,251.0,167.0
2023-09-27 05:00:00,256,251.0,167.0
2023-09-27 05:00:00,257,266.0,216.0
2023-09-27 05:00:00,258,259.0,162.007477
2023-09-27 05:00:00,259,259.0,162.007477
2023-09-27 05:00:00,260,248.0,208.0
2023-09-27 05:00:00,264,10.000229,5.000229
2023-09-27 05:00:00,265,10.000229,5.000229
2023-09-27 05:00:00,266,0.0,0.0
2023-09-27 05:00:00,267,300.0,230.0
2023-09-27 05:00:00,268,0.0,0.0
2023-09-27 05:00:00,269,0.0,0.0
2023-09-27 05:00:00,270,0.0,0.0
2023-09-27 05:00:00,271,0.0,0.0
2023-09-27 05:00:00,272,0.0,0.0
2023-09-27 05:00:00,273,0.0,0.0
2023-09-27 05:00:00,274,0.0,0.0
2023-09-27 05:00:00,275,0.0,0.0
2023-09-27 05:00:00,276,0.0,0.0
2023-09-27 05:00:00,277,0.0,0.0
2023-09-27 05:00:00,278,0.0,0.0
2023-09-27 05:00:00,279,0.0,0.0
2023-09-27 05:00:00,280,0.0,0.0
2023-09-27 05:00:00,281,0.0,0.0
2023-09-27 05:00:00,282,0.0,0.0
2023-09-27 05:00:00,283,0.0,0.0
2023-09-27 05:00:00,284,0.0,0.0
2023-09-27 05:00:00,285,0.0,0.0
2023-09-27 05:00:00,286,0.0,0.0
2023-09-27 05:00:00,287,165.0,100.0
2023-09-27 05:00:00,288,77.0,50.0
2023-09-27 05:00:00,289,0.0,0.0
2023-09-27 05:00:00,290,0.0,0.0
2023-09-27 05:00:00,291,0.0,0.0
2023-09-27 05:00:00,292,0.0,0.0
2023-09-27 05:00:00,293,0.0,0.0
2023-09-27 05:00:00,294,0.0,0.0
2023-09-27 05:00:00,299,0.0,0.0
2023-09-27 05:00:00,300,0.0,0.0
2023-09-27 05:00:00,301,0.0,0.0
2023-09-27 05:00:00,302,0.0,0.0
2023-09-27 05:00:00,303,0.0,0.0
2023-09-27 05:00:00,304,0.0,0.0
2023-09-27 05:00:00,305,310.614349,215.001404
2023-09-27 05:00:00,306,0.0,0.0
2023-09-27 05:00:00,307,296.528839,200.004578
2023-09-27 05:00:00,308,0.0,0.0
2023-09-27 05:00:00,309,0.0,0.0
2023-09-27 05:00:00,310,0.0,0.0
2023-09-27 05:00:00,311,0.0,0.0
2023-09-27 05:00:00,312,0.0,0.0
2023-09-27 05:00:00,313,0.0,0.0
2023-09-27 05:00:00,314,0.0,0.0
2023-09-27 05:00:00,315,0.0,0.0
2023-09-27 05:00:00,316,0.0,0.0
2023-09-27 05:00:00,317,0.0,0.0
2023-09-27 05:00:00,318,0.0,0.0
2023-09-27 05:00:00,319,0.0,0.0
2023-09-27 05:00:00,320,0.0,0.0
2023-09-27 05:00:00,321,0.0,0.0
2023-09-27 05:00:00,322,0.0,0.0
2023-09-27 05:00:00,323,162.0,122.0
2023-09-27 05:00:00,324,162.0,122.0
2023-09-27 05:00:00,325,171.0,136.0
2023-09-27 05:00:00,326,0.0,0.0
2023-09-27 05:00:00,327,0.0,0.0
2023-09-27 05:00:00,328,0.0,0.0
2023-09-27 05:00:00,329,0.0,0.0
2023-09-27 05:00:00,330,0.0,0.0
2023-09-27 05:00:00,331,816.0,654.551086
2023-09-27 05:00:00,332,0.0,0.0
2023-09-27 05:00:00,333,0.0,0.0
2023-09-27 05:00:00,334,0.0,0.0
2023-09-27 05:00:00,335,0.0,0.0
2023-09-27 05:00:00,336,0.0,0.0
2023-09-27 05:00:00,337,0.0,0.0
2023-09-27 05:00:00,338,0.0,0.0
2023-09-27 05:00:00,339,0.0,0.0
2023-09-27 05:00:00,340,818.0,671.606934
2023-09-27 05:00:00,341,0.0,0.0
2023-09-27 05:00:00,342,166.0,135.0
2023-09-27 05:00:00,343,167.0,135.0
2023-09-27 05:00:00,344,0.0,0.0
2023-09-27 05:00:00,345,0.0,0.0
2023-09-27 05:00:00,346,114.0,80.0
2023-09-27 05:00:00,347,188.0,163.0
2023-09-27 05:00:00,348,0.0,0.0
2023-09-27 05:00:00,349,0.0,0.0
2023-09-27 05:00:00,350,0.0,0.0
2023-09-27 05:00:00,351,0.0,0.0
2023-09-27 05:00:00,352,0.0,0.0
2023-09-27 05:00:00,353,0.0,0.0
2023-09-27 05:00:00,354,0.0,0.0
2023-09-27 05:00:00,355,0.0,0.0
2023-09-27 05:00:00,356,0.0,0.0
2023-09-27 05:00:00,357,0.0,0.0
2023-09-27 05:00:00,358,0.0,0.0
2023-09-27 05:00:00,359,0.0,0.0
2023-09-27 05:00:00,360,0.0,0.0
2023-09-27 05:00:00,361,0.0,0.0
2023-09-27 05:00:00,362,0.0,0.0
2023-09-27 05:00:00,363,0.0,0.0
2023-09-27 05:00:00,366,421.90979,355.0
2023-09-27 05:00:00,367,416.610718,359.922974
2023-09-27 05:00:00,368,0.0,0.0
2023-09-27 05:00:00,369,0.0,0.0
2023-09-27 05:00:00,370,0.0,0.0
2023-09-27 05:00:00,371,0.0,0.0
2023-09-27 05:00:00,372,0.0,0.0
2023-09-27 05:00:00,373,0.0,0.0
2023-09-27 05:00:00,374,0.0,0.0
2023-09-27 05:00:00,375,0.0,0.0
2023-09-27 05:00:00,376,0.0,0.0
2023-09-27 05:00:00,377,0.0,0.0
2023-09-27 05:00:00,378,0.0,0.0
2023-09-27 05:00:00,379,0.0,0.0
2023-09-27 05:00:00,380,0.0,0.0
2023-09-27 05:00:00,381,0.0,0.0
2023-09-27 05:00:00,382,0.0,0.0
2023-09-27 05:00:00,383,0.0,0.0
2023-09-27 05:00:00,384,0.0,0.0
2023-09-27 05:00:00,385,283.0,181.090759
2023-09-27 05:00:00,386,283.0,181.21283
2023-09-27 05:00:00,387,277.0,202.0
2023-09-27 05:00:00,388,0.0,0.0
2023-09-27 05:00:00,389,0.0,0.0
2023-09-27 05:00:00,390,0.0,0.0
2023-09-27 05:00:00,419,304.0,190.002136
2023-09-27 05:00:00,420,304.0,190.002136
2023-09-27 05:00:00,421,273.0,190.002136
2023-09-27 05:00:00,422,261.0,180.0
2023-09-27 05:00:00,423,261.0,180.0
2023-09-27 05:00:00,432,291.0,216.0
2023-09-27 05:00:00,433,373.680542,254.0
2023-09-27 05:00:00,434,279.0,180.013397
2023-09-27 05:00:00,435,279.0,180.013397
2023-09-27 05:00:00,436,0.0,0.0
2023-09-27 05:00:00,437,0.0,0.0
2023-09-27 05:00:00,438,283.0,208.0
2023-09-27 05:00:00,439,0.0,0.0
2023-09-27 05:00:00,440,164.5,120.0
2023-09-27 05:00:00,441,164.5,120.0
2023-09-27 05:00:00,442,175.0,120.0
2023-09-27 05:00:00,443,0.0,0.0
2023-09-27 05:00:00,444,0.0,0.0
2023-09-27 05:00:00,450,0.0,0.0
2023-09-27 05:00:00,451,0.0,0.0
2023-09-27 05:00:00,452,0.0,0.0
2023-09-27 05:00:00,453,0.0,0.0
2023-09-27 05:00:00,459,377.878693,264.399994
2023-09-27 05:00:00,467,12.0,5.000153
2023-09-27 05:00:00,468,12.0,4.000366
2023-09-27 05:00:00,469,5.000153,1.600391
2023-09-27 05:00:00,471,15.0,6.0
2023-09-27 05:00:00,472,210.0,180.0
2023-09-27 05:00:00,473,105.0,90.0
2023-09-27 05:00:00,474,210.0,180.0
2023-09-27 05:00:00,475,105.0,90.0
2023-09-27 05:00:00,477,0.0,0.0
2023-09-27 05:00:00,478,0.0,0.0
2023-09-27 05:00:00,479,0.0,0.0
2023-09-27 05:00:00,480,0.0,0.0
2023-09-27 05:00:00,481,0.0,0.0
2023-09-27 05:00:00,482,0.0,0.0
2023-09-27 05:00:00,485,45.0,15.000916
2023-09-27 05:00:00,486,45.0,15.000916
2023-09-27 05:00:00,487,25.0,14.00032
2023-09-27 05:00:00,488,0.0,0.0
2023-09-27 05:00:00,489,991.0,795.0
2023-09-27 05:00:00,490,0.0,0.0
2023-09-27 05:00:00,491,902.0,791.0
2023-09-27 05:00:00,492,964.0,786.0
2023-09-27 05:00:00,493,987.0,795.0
2023-09-27 05:00:00,494,0.0,0.0
2023-09-27 05:00:00,495,0.0,0.0
2023-09-27 05:00:00,496,300.0,200.0
2023-09-27 05:00:00,497,0.0,0.0
2023-09-27 05:00:00,498,0.0,0.0
2023-09-27 05:00:00,499,0.0,0.0
2023-09-27 05:00:00,501,294.0,158.003479
2023-09-27 05:00:00,502,259.642334,259.642334
2023-09-27 05:00:00,503,292.0,200.0
2023-09-27 05:00:00,507,0.0,0.0
2023-09-27 05:00:00,508,0.0,0.0
2023-09-27 05:00:00,511,338.0,140.004578
2023-09-27 05:00:00,512,134.0,70.002289
2023-09-27 05:00:00,513,338.0,150.0
2023-09-27 05:00:00,514,134.0,120.0
2023-09-27 05:00:00,516,0.0,0.0
2023-09-27 05:00:00,521,939.0,770.170166
2023-09-27 05:00:00,522,899.0,577.0
2023-09-27 05:00:00,523,0.0,0.0
2023-09-27 05:00:00,524,0.0,0.0
2023-09-27 05:00:00,525,0.0,0.0
2023-09-27 05:00:00,526,259.0,131.0
2023-09-27 05:00:00,527,1357.0,1058.099976
2023-09-27 05:00:00,528,259.0,131.0
2023-09-27 05:00:00,529,0.0,0.0
2023-09-27 05:00:00,530,0.0,0.0
2023-09-27 05:00:00,533,0.0,0.0
2023-09-27 05:00:00,534,0.0,0.0
2023-09-27 05:00:00,535,0.0,0.0
2023-09-27 05:00:00,536,0.0,0.0
2023-09-27 05:00:00,537,0.0,0.0
2023-09-27 05:00:00,538,0.0,0.0
2023-09-27 05:00:00,539,338.0,168.0
2023-09-27 05:00:00,540,149.0,84.0
2023-09-27 05:00:00,541,77.0,50.0
2023-09-27 05:00:00,542,43.0,38.500824
2023-09-27 05:00:00,544,1012.0,795.0
2023-09-27 05:00:00,545,1012.0,795.0
2023-09-27 05:00:00,546,357.0,186.0
2023-09-27 05:00:00,547,357.0,186.0
2023-09-27 05:00:00,548,326.0,254.0
2023-09-27 05:00:00,549,243.0,120.0
2023-09-27 05:00:00,550,117.0,90.0
2023-09-27 05:00:00,554,0.0,0.0
2023-09-27 05:00:00,555,958.0,665.356934
2023-09-27 05:00:00,556,0.0,0.0
2023-09-27 05:00:00,557,0.0,0.0
2023-09-27 05:00:00,558,0.0,0.0
2023-09-27 05:00:00,559,0.0,0.0
2023-09-27 05:00:00,560,0.0,0.0
2023-09-27 05:00:00,562,0.0,0.0
2023-09-27 05:00:00,563,0.0,0.0
2023-09-27 05:05:00,1,0.0,0.0
2023-09-27 05:05:00,2,0.0,0.0
2023-09-27 05:05:00,3,414.152557,364.991486
2023-09-27 05:05:00,4,0.0,0.0
2023-09-27 05:05:00,5,0.0,0.0
2023-09-27 05:05:00,6,409.831268,364.991486
2023-09-27 05:05:00,7,0.0,0.0
2023-09-27 05:05:00,8,414.561798,364.991486
2023-09-27 05:05:00,9,0.0,0.0
2023-09-27 05:05:00,10,440.699738,364.371613
2023-09-27 05:05:00,11,350.0,200.0
2023-09-27 05:05:00,12,0.0,0.0
2023-09-27 05:05:00,15,522.0,475.009399
2023-09-27 05:05:00,16,0.0,0.0
2023-09-27 05:05:00,17,0.0,0.0
2023-09-27 05:05:00,18,466.0,428.679718
2023-09-27 05:05:00,27,615.0,615.0
2023-09-27 05:05:00,28,612.0,612.0
2023-09-27 05:05:00,29,612.0,612.0
2023-09-27 05:05:00,33,0.0,0.0
2023-09-27 05:05:00,36,983.0,795.0
2023-09-27 05:05:00,37,979.0,795.0
2023-09-27 05:05:00,43,371.339233,267.0
2023-09-27 05:05:00,46,506.0,448.523376
2023-09-27 05:05:00,47,0.0,0.0
2023-09-27 05:05:00,48,0.0,0.0
2023-09-27 05:05:00,49,462.787994,410.046295
2023-09-27 05:05:00,50,463.0,405.012726
2023-09-27 05:05:00,51,463.0,405.012726
2023-09-27 05:05:00,52,0.0,0.0
2023-09-27 05:05:00,53,0.0,0.0
2023-09-27 05:05:00,54,0.0,0.0
2023-09-27 05:05:00,55,0.0,0.0
2023-09-27 05:05:00,56,0.0,0.0
2023-09-27 05:05:00,57,0.0,0.0
2023-09-27 05:05:00,58,0.0,0.0
2023-09-27 05:05:00,59,0.0,0.0
2023-09-27 05:05:00,60,0.0,0.0
2023-09-27 05:05:00,61,0.0,0.0
2023-09-27 05:05:00,62,461.002716,393.28479
2023-09-27 05:05:00,63,0.0,0.0
2023-09-27 05:05:00,64,421.755524,342.261627
2023-09-27 05:05:00,65,0.0,0.0
2023-09-27 05:05:00,66,398.069733,354.899445
2023-09-27 05:05:00,67,402.582672,350.758453
2023-09-27 05:05:00,68,0.0,0.0
2023-09-27 05:05:00,69,872.392151,670.0
2023-09-27 05:05:00,70,870.611755,670.621338
2023-09-27 05:05:00,71,44.0,25.002136
2023-09-27 05:05:00,72,44.0,25.002136
2023-09-27 05:05:00,73,0.0,0.0
2023-09-27 05:05:00,74,0.0,0.0
2023-09-27 05:05:00,75,0.0,0.0
2023-09-27 05:05:00,76,0.0,0.0
2023-09-27 05:05:00,77,0.0,0.0
2023-09-27 05:05:00,78,0.0,0.0
2023-09-27 05:05:00,79,0.0,0.0
2023-09-27 05:05:00,80,0.0,0.0
2023-09-27 05:05:00,83,450.564667,395.834839
2023-09-27 05:05:00,84,323.609985,323.609985
2023-09-27 05:05:00,85,320.26001,320.0
2023-09-27 05:05:00,86,0.0,0.0
2023-09-27 05:05:00,87,0.0,0.0
2023-09-27 05:05:00,88,379.752655,329.732513
2023-09-27 05:05:00,89,455.993927,370.884674
2023-09-27 05:05:00,90,457.0,361.273773
2023-09-27 05:05:00,91,0.0,0.0
2023-09-27 05:05:00,92,894.336487,747.120605
2023-09-27 05:05:00,95,0.0,0.0
2023-09-27 05:05:00,96,0.0,0.0
2023-09-27 05:05:00,97,0.0,0.0
2023-09-27 05:05:00,98,0.0,0.0
2023-09-27 05:05:00,99,0.0,0.0
2023-09-27 05:05:00,100,0.0,0.0
2023-09-27 05:05:00,101,0.0,0.0
2023-09-27 05:05:00,102,0.0,0.0
2023-09-27 05:05:00,103,0.0,0.0
2023-09-27 05:05:00,104,0.0,0.0
2023-09-27 05:05:00,105,0.0,0.0
2023-09-27 05:05:00,106,0.0,0.0
2023-09-27 05:05:00,107,0.0,0.0
2023-09-27 05:05:00,108,0.0,0.0
2023-09-27 05:05:00,112,0.0,0.0
2023-09-27 05:05:00,113,0.0,0.0
2023-09-27 05:05:00,114,0.0,0.0
2023-09-27 05:05:00,115,921.0,778.265198
2023-09-27 05:05:00,116,755.0,750.045654
2023-09-27 05:05:00,117,100.0,60.000153
2023-09-27 05:05:00,118,100.0,60.000153
2023-09-27 05:05:00,119,100.0,60.000153
2023-09-27 05:05:00,120,100.0,60.000153
2023-09-27 05:05:00,126,0.0,0.0
2023-09-27 05:05:00,127,0.0,0.0
2023-09-27 05:05:00,128,999.0,750.0
2023-09-27 05:05:00,129,996.0,750.0
2023-09-27 05:05:00,130,0.0,0.0
2023-09-27 05:05:00,131,987.0,718.0
2023-09-27 05:05:00,132,945.0,758.0
2023-09-27 05:05:00,133,0.0,0.0
2023-09-27 05:05:00,134,0.0,0.0
2023-09-27 05:05:00,135,291.0,210.0
2023-09-27 05:05:00,136,0.0,0.0
2023-09-27 05:05:00,137,0.0,0.0
2023-09-27 05:05:00,138,0.0,0.0
2023-09-27 05:05:00,139,295.0,205.0
2023-09-27 05:05:00,140,0.0,0.0
2023-09-27 05:05:00,141,136.0,94.0
2023-09-27 05:05:00,142,171.5,88.0
2023-09-27 05:05:00,143,171.5,89.143059
2023-09-27 05:05:00,144,173.0,104.0
2023-09-27 05:05:00,145,168.5,88.436272
2023-09-27 05:05:00,146,168.5,88.436272
2023-09-27 05:05:00,147,170.0,104.0
2023-09-27 05:05:00,150,0.0,0.0
2023-09-27 05:05:00,151,0.0,0.0
2023-09-27 05:05:00,152,0.0,0.0
2023-09-27 05:05:00,153,0.0,0.0
2023-09-27 05:05:00,154,242.0,134.0
2023-09-27 05:05:00,155,123.0,67.0
2023-09-27 05:05:00,156,0.0,0.0
2023-09-27 05:05:00,158,0.0,0.0
2023-09-27 05:05:00,159,996.0,795.0
2023-09-27 05:05:00,160,995.0,795.0
2023-09-27 05:05:00,161,300.0,220.0
2023-09-27 05:05:00,162,0.0,0.0
2023-09-27 05:05:00,166,0.0,0.0
2023-09-27 05:05:00,167,0.0,0.0
2023-09-27 05:05:00,168,0.0,0.0
2023-09-27 05:05:00,169,0.0,0.0
2023-09-27 05:05:00,170,0.0,0.0
2023-09-27 05:05:00,171,0.0,0.0
2023-09-27 05:05:00,172,144.0,89.996033
2023-09-27 05:05:00,173,0.0,0.0
2023-09-27 05:05:00,174,44.998016,44.998016
2023-09-27 05:05:00,175,0.0,0.0
2023-09-27 05:05:00,176,286.160614,153.843781
2023-09-27 05:05:00,177,157.0,106.0
2023-09-27 05:05:00,178,0.0,0.0
2023-09-27 05:05:00,179,0.0,0.0
2023-09-27 05:05:00,180,0.0,0.0
2023-09-27 05:05:00,181,0.0,0.0
2023-09-27 05:05:00,182,0.0,0.0
2023-09-27 05:05:00,183,0.0,0.0
2023-09-27 05:05:00,184,0.0,0.0
2023-09-27 05:05:00,185,0.0,0.0
2023-09-27 05:05:00,186,0.0,0.0
2023-09-27 05:05:00,187,0.0,0.0
2023-09-27 05:05:00,188,0.0,0.0
2023-09-27 05:05:00,189,0.0,0.0
2023-09-27 05:05:00,190,992.0,795.0
2023-09-27 05:05:00,191,991.0,795.0
2023-09-27 05:05:00,193,0.0,0.0
2023-09-27 05:05:00,194,0.0,0.0
2023-09-27 05:05:00,195,0.0,0.0
2023-09-27 05:05:00,196,0.0,0.0
2023-09-27 05:05:00,197,200.0,120.0
2023-09-27 05:05:00,198,0.0,0.0
2023-09-27 05:05:00,200,0.0,0.0
2023-09-27 05:05:00,207,0.0,0.0
2023-09-27 05:05:00,208,0.0,0.0
2023-09-27 05:05:00,209,0.0,0.0
2023-09-27 05:05:00,210,0.0,0.0
2023-09-27 05:05:00,211,0.0,0.0
2023-09-27 05:05:00,212,0.0,0.0
2023-09-27 05:05:00,213,0.0,0.0
2023-09-27 05:05:00,214,0.0,0.0
2023-09-27 05:05:00,215,0.0,0.0
2023-09-27 05:05:00,216,0.0,0.0
2023-09-27 05:05:00,217,25.0,20.99826
2023-09-27 05:05:00,218,25.0,20.99826
2023-09-27 05:05:00,219,25.0,20.99826
2023-09-27 05:05:00,220,25.0,20.99826
2023-09-27 05:05:00,231,291.147064,270.0
2023-09-27 05:05:00,232,0.0,0.0
2023-09-27 05:05:00,233,0.0,0.0
2023-09-27 05:05:00,234,0.0,0.0
2023-09-27 05:05:00,237,0.0,0.0
2023-09-27 05:05:00,238,0.0,0.0
2023-09-27 05:05:00,240,288.0,200.0
2023-09-27 05:05:00,241,144.0,100.0
2023-09-27 05:05:00,242,0.0,0.0
2023-09-27 05:05:00,243,0.0,0.0
2023-09-27 05:05:00,244,0.0,0.0
2023-09-27 05:05:00,247,0.0,0.0
2023-09-27 05:05:00,248,0.0,0.0
2023-09-27 05:05:00,249,0.0,0.0
2023-09-27 05:05:00,250,164.0,99.425659
2023-09-27 05:05:00,251,164.0,99.645386
2023-09-27 05:05:00,252,180.0,130.0
2023-09-27 05:05:00,253,0.0,0.0
2023-09-27 05:05:00,254,0.0,0.0
2023-09-27 05:05:00,255,251.0,167.0
2023-09-27 05:05:00,256,251.0,167.0
2023-09-27 05:05:00,257,266.0,216.0
2023-09-27 05:05:00,258,259.0,162.007477
2023-09-27 05:05:00,259,259.0,162.007477
2023-09-27 05:05:00,260,248.0,208.0
2023-09-27 05:05:00,264,10.000229,5.000229
2023-09-27 05:05:00,265,10.000229,5.000229
2023-09-27 05:05:00,266,0.0,0.0
2023-09-27 05:05:00,267,300.0,230.0
2023-09-27 05:05:00,268,0.0,0.0
2023-09-27 05:05:00,269,0.0,0.0
2023-09-27 05:05:00,270,0.0,0.0
2023-09-27 05:05:00,271,0.0,0.0
2023-09-27 05:05:00,272,0.0,0.0
2023-09-27 05:05:00,273,0.0,0.0
2023-09-27 05:05:00,274,0.0,0.0
2023-09-27 05:05:00,275,0.0,0.0
2023-09-27 05:05:00,276,0.0,0.0
2023-09-27 05:05:00,277,0.0,0.0
2023-09-27 05:05:00,278,0.0,0.0
2023-09-27 05:05:00,279,0.0,0.0
2023-09-27 05:05:00,280,0.0,0.0
2023-09-27 05:05:00,281,0.0,0.0
2023-09-27 05:05:00,282,0.0,0.0
2023-09-27 05:05:00,283,0.0,0.0
2023-09-27 05:05:00,284,0.0,0.0
2023-09-27 05:05:00,285,0.0,0.0
2023-09-27 05:05:00,286,0.0,0.0
2023-09-27 05:05:00,287,165.0,100.0
2023-09-27 05:05:00,288,77.0,50.0
2023-09-27 05:05:00,289,0.0,0.0
2023-09-27 05:05:00,290,0.0,0.0
2023-09-27 05:05:00,291,0.0,0.0
2023-09-27 05:05:00,292,0.0,0.0
2023-09-27 05:05:00,293,0.0,0.0
2023-09-27 05:05:00,294,0.0,0.0
2023-09-27 05:05:00,299,0.0,0.0
2023-09-27 05:05:00,300,0.0,0.0
2023-09-27 05:05:00,301,0.0,0.0
2023-09-27 05:05:00,302,0.0,0.0
2023-09-27 05:05:00,303,0.0,0.0
2023-09-27 05:05:00,304,0.0,0.0
2023-09-27 05:05:00,305,312.962311,215.001404
2023-09-27 05:05:00,306,0.0,0.0
2023-09-27 05:05:00,307,298.549011,200.004578
2023-09-27 05:05:00,308,0.0,0.0
2023-09-27 05:05:00,309,0.0,0.0
2023-09-27 05:05:00,310,0.0,0.0
2023-09-27 05:05:00,311,0.0,0.0
2023-09-27 05:05:00,312,0.0,0.0
2023-09-27 05:05:00,313,0.0,0.0
2023-09-27 05:05:00,314,0.0,0.0
2023-09-27 05:05:00,315,0.0,0.0
2023-09-27 05:05:00,316,0.0,0.0
2023-09-27 05:05:00,317,0.0,0.0
2023-09-27 05:05:00,318,0.0,0.0
2023-09-27 05:05:00,319,0.0,0.0
2023-09-27 05:05:00,320,0.0,0.0
2023-09-27 05:05:00,321,0.0,0.0
2023-09-27 05:05:00,322,0.0,0.0
2023-09-27 05:05:00,323,162.0,122.0
2023-09-27 05:05:00,324,162.0,122.0
2023-09-27 05:05:00,325,171.0,136.0
2023-09-27 05:05:00,326,0.0,0.0
2023-09-27 05:05:00,327,0.0,0.0
2023-09-27 05:05:00,328,0.0,0.0
2023-09-27 05:05:00,329,0.0,0.0
2023-09-27 05:05:00,330,0.0,0.0
2023-09-27 05:05:00,331,816.0,653.137573
2023-09-27 05:05:00,332,0.0,0.0
2023-09-27 05:05:00,333,0.0,0.0
2023-09-27 05:05:00,334,0.0,0.0
2023-09-27 05:05:00,335,0.0,0.0
2023-09-27 05:05:00,336,0.0,0.0
2023-09-27 05:05:00,337,0.0,0.0
2023-09-27 05:05:00,338,0.0,0.0
2023-09-27 05:05:00,339,0.0,0.0
2023-09-27 05:05:00,340,818.0,671.523926
2023-09-27 05:05:00,341,0.0,0.0
2023-09-27 05:05:00,342,166.0,135.0
2023-09-27 05:05:00,343,167.0,135.0
2023-09-27 05:05:00,344,0.0,0.0
2023-09-27 05:05:00,345,0.0,0.0
2023-09-27 05:05:00,346,114.0,80.0
2023-09-27 05:05:00,347,188.0,163.0
2023-09-27 05:05:00,348,0.0,0.0
2023-09-27 05:05:00,349,0.0,0.0
2023-09-27 05:05:00,350,0.0,0.0
2023-09-27 05:05:00,351,0.0,0.0
2023-09-27 05:05:00,352,0.0,0.0
2023-09-27 05:05:00,353,0.0,0.0
2023-09-27 05:05:00,354,0.0,0.0
2023-09-27 05:05:00,355,0.0,0.0
2023-09-27 05:05:00,356,0.0,0.0
2023-09-27 05:05:00,357,0.0,0.0
2023-09-27 05:05:00,358,0.0,0.0
2023-09-27 05:05:00,359,0.0,0.0
2023-09-27 05:05:00,360,0.0,0.0
2023-09-27 05:05:00,361,0.0,0.0
2023-09-27 05:05:00,362,0.0,0.0
2023-09-27 05:05:00,363,0.0,0.0
2023-09-27 05:05:00,366,421.40979,355.0
2023-09-27 05:05:00,367,416.410767,359.922974
2023-09-27 05:05:00,368,0.0,0.0
2023-09-27 05:05:00,369,0.0,0.0
2023-09-27 05:05:00,370,0.0,0.0
2023-09-27 05:05:00,371,0.0,0.0
2023-09-27 05:05:00,372,0.0,0.0
2023-09-27 05:05:00,373,0.0,0.0
2023-09-27 05:05:00,374,0.0,0.0
2023-09-27 05:05:00,375,0.0,0.0
2023-09-27 05:05:00,376,0.0,0.0
2023-09-27 05:05:00,377,0.0,0.0
2023-09-27 05:05:00,378,0.0,0.0
2023-09-27 05:05:00,379,0.0,0.0
2023-09-27 05:05:00,380,0.0,0.0
2023-09-27 05:05:00,381,0.0,0.0
2023-09-27 05:05:00,382,0.0,0.0
2023-09-27 05:05:00,383,0.0,0.0
2023-09-27 05:05:00,384,0.0,0.0
2023-09-27 05:05:00,385,283.0,181.121277
2023-09-27 05:05:00,386,283.0,181.106018
2023-09-27 05:05:00,387,277.0,202.0
2023-09-27 05:05:00,388,0.0,0.0
2023-09-27 05:05:00,389,0.0,0.0
2023-09-27 05:05:00,390,0.0,0.0
2023-09-27 05:05:00,419,304.0,190.002136
2023-09-27 05:05:00,420,304.0,190.002136
2023-09-27 05:05:00,421,273.0,190.002136
2023-09-27 05:05:00,422,261.0,180.0
2023-09-27 05:05:00,423,261.0,180.0
2023-09-27 05:05:00,432,291.0,216.0
2023-09-27 05:05:00,433,368.943909,254.0
2023-09-27 05:05:00,434,279.0,180.013397
2023-09-27 05:05:00,435,279.0,180.013397
2023-09-27 05:05:00,436,0.0,0.0
2023-09-27 05:05:00,437,0.0,0.0
2023-09-27 05:05:00,438,283.0,208.0
2023-09-27 05:05:00,439,0.0,0.0
2023-09-27 05:05:00,440,164.5,120.0
2023-09-27 05:05:00,441,164.5,120.0
2023-09-27 05:05:00,442,175.0,120.0
2023-09-27 05:05:00,443,0.0,0.0
2023-09-27 05:05:00,444,0.0,0.0
2023-09-27 05:05:00,450,0.0,0.0
2023-09-27 05:05:00,451,0.0,0.0
2023-09-27 05:05:00,452,0.0,0.0
2023-09-27 05:05:00,453,0.0,0.0
2023-09-27 05:05:00,459,380.567749,264.399994
2023-09-27 05:05:00,467,12.0,5.000153
2023-09-27 05:05:00,468,12.0,4.000366
2023-09-27 05:05:00,469,5.000153,1.600391
2023-09-27 05:05:00,471,15.0,6.0
2023-09-27 05:05:00,472,210.0,180.0
2023-09-27 05:05:00,473,105.0,90.0
2023-09-27 05:05:00,474,210.0,180.0
2023-09-27 05:05:00,475,105.0,90.0
2023-09-27 05:05:00,477,0.0,0.0
2023-09-27 05:05:00,478,23.548193,0.0
2023-09-27 05:05:00,479,0.0,0.0
2023-09-27 05:05:00,480,0.0,0.0
2023-09-27 05:05:00,481,0.0,0.0
2023-09-27 05:05:00,482,0.0,0.0
2023-09-27 05:05:00,485,45.0,15.000916
2023-09-27 05:05:00,486,45.0,15.000916
2023-09-27 05:05:00,487,25.0,14.00032
2023-09-27 05:05:00,488,0.0,0.0
2023-09-27 05:05:00,489,991.0,795.0
2023-09-27 05:05:00,490,0.0,0.0
2023-09-27 05:05:00,491,902.0,791.0
2023-09-27 05:05:00,492,964.0,786.0
2023-09-27 05:05:00,493,987.0,795.0
2023-09-27 05:05:00,494,0.0,0.0
2023-09-27 05:05:00,495,0.0,0.0
2023-09-27 05:05:00,496,300.0,200.0
2023-09-27 05:05:00,497,0.0,0.0
2023-09-27 05:05:00,498,0.0,0.0
2023-09-27 05:05:00,499,0.0,0.0
2023-09-27 05:05:00,501,294.0,158.003479
2023-09-27 05:05:00,502,275.847656,275.847656
2023-09-27 05:05:00,503,292.0,200.0
2023-09-27 05:05:00,507,0.0,0.0
2023-09-27 05:05:00,508,0.0,0.0
2023-09-27 05:05:00,511,338.0,140.004578
2023-09-27 05:05:00,512,134.0,70.002289
2023-09-27 05:05:00,513,338.0,150.0
2023-09-27 05:05:00,514,134.0,120.0
2023-09-27 05:05:00,516,0.0,0.0
2023-09-27 05:05:00,521,939.0,770.319275
2023-09-27 05:05:00,522,899.0,577.0
2023-09-27 05:05:00,523,0.0,0.0
2023-09-27 05:05:00,524,0.0,0.0
2023-09-27 05:05:00,525,0.0,0.0
2023-09-27 05:05:00,526,259.0,131.0
2023-09-27 05:05:00,527,1357.0,1058.099976
2023-09-27 05:05:00,528,259.0,131.0
2023-09-27 05:05:00,529,0.0,0.0
2023-09-27 05:05:00,530,0.0,0.0
2023-09-27 05:05:00,533,0.0,0.0
2023-09-27 05:05:00,534,0.0,0.0
2023-09-27 05:05:00,535,0.0,0.0
2023-09-27 05:05:00,536,0.0,0.0
2023-09-27 05:05:00,537,0.0,0.0
2023-09-27 05:05:00,538,0.0,0.0
2023-09-27 05:05:00,539,338.0,168.0
2023-09-27 05:05:00,540,149.0,84.0
2023-09-27 05:05:00,541,77.0,50.0
2023-09-27 05:05:00,542,43.0,38.500824
2023-09-27 05:05:00,544,1012.0,795.0
2023-09-27 05:05:00,545,1012.0,795.0
2023-09-27 05:05:00,546,357.0,186.0
2023-09-27 05:05:00,547,357.0,186.0
2023-09-27 05:05:00,548,326.0,254.0
2023-09-27 05:05:00,549,243.0,120.0
2023-09-27 05:05:00,550,117.0,90.0
2023-09-27 05:05:00,554,0.0,0.0
2023-09-27 05:05:00,555,958.0,665.356934
2023-09-27 05:05:00,556,0.0,0.0
2023-09-27 05:05:00,557,0.0,0.0
2023-09-27 05:05:00,558,0.0,0.0
2023-09-27 05:05:00,559,0.0,0.0
2023-09-27 05:05:00,560,0.0,0.0
2023-09-27 05:05:00,562,0.0,0.0
2023-09-27 05:05:00,563,0.0,0.0
2023-09-27 05:10:00,1,0.0,0.0
2023-09-27 05:10:00,2,0.0,0.0
2023-09-27 05:10:00,3,415.228088,364.991486
2023-09-27 05:10:00,4,0.0,0.0
2023-09-27 05:10:00,5,0.0,0.0
2023-09-27 05:10:00,6,405.82843,364.991486
2023-09-27 05:10:00,7,0.0,0.0
2023-09-27 05:10:00,8,415.511353,364.991486
2023-09-27 05:10:00,9,0.0,0.0
2023-09-27 05:10:00,10,446.133118,364.371613
2023-09-27 05:10:00,11,350.0,200.0
2023-09-27 05:10:00,12,0.0,0.0
2023-09-27 05:10:00,15,522.0,474.132385
2023-09-27 05:10:00,16,0.0,0.0
2023-09-27 05:10:00,17,0.0,0.0
2023-09-27 05:10:00,18,466.0,429.391174
2023-09-27 05:10:00,27,615.0,615.0
2023-09-27 05:10:00,28,612.0,612.0
2023-09-27 05:10:00,29,612.0,612.0
2023-09-27 05:10:00,33,0.0,0.0
2023-09-27 05:10:00,36,987.0,795.0
2023-09-27 05:10:00,37,979.0,795.0
2023-09-27 05:10:00,43,371.371796,267.0
2023-09-27 05:10:00,46,506.0,453.248627
2023-09-27 05:10:00,47,0.0,0.0
2023-09-27 05:10:00,48,0.0,0.0
2023-09-27 05:10:00,49,462.787994,410.046295
2023-09-27 05:10:00,50,463.0,405.012726
2023-09-27 05:10:00,51,463.0,405.012726
2023-09-27 05:10:00,52,0.0,0.0
2023-09-27 05:10:00,53,0.0,0.0
2023-09-27 05:10:00,54,0.0,0.0
2023-09-27 05:10:00,55,0.0,0.0
2023-09-27 05:10:00,56,0.0,0.0
2023-09-27 05:10:00,57,0.0,0.0
2023-09-27 05:10:00,58,0.0,0.0
2023-09-27 05:10:00,59,0.0,0.0
2023-09-27 05:10:00,60,0.0,0.0
2023-09-27 05:10:00,61,0.0,0.0
2023-09-27 05:10:00,62,461.002716,393.128418
2023-09-27 05:10:00,63,0.0,0.0
2023-09-27 05:10:00,64,421.755524,344.516205
2023-09-27 05:10:00,65,0.0,0.0
2023-09-27 05:10:00,66,398.516144,354.899445
2023-09-27 05:10:00,67,402.582672,350.758453
2023-09-27 05:10:00,68,0.0,0.0
2023-09-27 05:10:00,69,872.392151,670.0
2023-09-27 05:10:00,70,870.611755,670.506836
2023-09-27 05:10:00,71,44.0,25.002136
2023-09-27 05:10:00,72,44.0,25.002136
2023-09-27 05:10:00,73,0.0,0.0
2023-09-27 05:10:00,74,0.0,0.0
2023-09-27 05:10:00,75,0.0,0.0
2023-09-27 05:10:00,76,0.0,0.0
2023-09-27 05:10:00,77,0.0,0.0
2023-09-27 05:10:00,78,0.0,0.0
2023-09-27 05:10:00,79,0.0,0.0
2023-09-27 05:10:00,80,0.0,0.0
2023-09-27 05:10:00,83,450.564667,403.831421
2023-09-27 05:10:00,84,323.609985,323.609985
2023-09-27 05:10:00,85,320.26001,320.0
2023-09-27 05:10:00,86,0.0,0.0
2023-09-27 05:10:00,87,0.0,0.0
2023-09-27 05:10:00,88,379.752655,329.732513
2023-09-27 05:10:00,89,455.993927,372.271088
2023-09-27 05:10:00,90,457.0,362.293884
2023-09-27 05:10:00,91,0.0,0.0
2023-09-27 05:10:00,92,906.552307,747.029053
2023-09-27 05:10:00,95,0.0,0.0
2023-09-27 05:10:00,96,0.0,0.0
2023-09-27 05:10:00,97,0.0,0.0
2023-09-27 05:10:00,98,0.0,0.0
2023-09-27 05:10:00,99,0.0,0.0
2023-09-27 05:10:00,100,0.0,0.0
2023-09-27 05:10:00,101,0.0,0.0
2023-09-27 05:10:00,102,0.0,0.0
2023-09-27 05:10:00,103,0.0,0.0
2023-09-27 05:10:00,104,0.0,0.0
2023-09-27 05:10:00,105,0.0,0.0
2023-09-27 05:10:00,106,0.0,0.0
2023-09-27 05:10:00,107,0.0,0.0
2023-09-27 05:10:00,108,0.0,0.0
2023-09-27 05:10:00,112,0.0,0.0
2023-09-27 05:10:00,113,0.0,0.0
2023-09-27 05:10:00,114,0.0,0.0
2023-09-27 05:10:00,115,921.0,760.335815
2023-09-27 05:10:00,116,755.0,750.045654
2023-09-27 05:10:00,117,100.0,60.000153
2023-09-27 05:10:00,118,100.0,60.000153
2023-09-27 05:10:00,119,100.0,60.000153
2023-09-27 05:10:00,120,100.0,60.000153
2023-09-27 05:10:00,126,0.0,0.0
2023-09-27 05:10:00,127,0.0,0.0
2023-09-27 05:10:00,128,999.0,750.0
2023-09-27 05:10:00,129,996.0,750.0
2023-09-27 05:10:00,130,0.0,0.0
2023-09-27 05:10:00,131,987.0,718.0
2023-09-27 05:10:00,132,945.0,758.0
2023-09-27 05:10:00,133,0.0,0.0
2023-09-27 05:10:00,134,0.0,0.0
2023-09-27 05:10:00,135,291.0,210.0
2023-09-27 05:10:00,136,0.0,0.0
2023-09-27 05:10:00,137,0.0,0.0
2023-09-27 05:10:00,138,0.0,0.0
2023-09-27 05:10:00,139,295.0,205.0
2023-09-27 05:10:00,140,0.0,0.0
2023-09-27 05:10:00,141,136.0,94.0
2023-09-27 05:10:00,142,171.5,88.0
2023-09-27 05:10:00,143,171.5,89.143059
2023-09-27 05:10:00,144,173.0,104.0
2023-09-27 05:10:00,145,168.5,88.436272
2023-09-27 05:10:00,146,168.5,88.436272
2023-09-27 05:10:00,147,170.0,104.0
2023-09-27 05:10:00,150,0.0,0.0
2023-09-27 05:10:00,151,0.0,0.0
2023-09-27 05:10:00,152,0.0,0.0
2023-09-27 05:10:00,153,0.0,0.0
2023-09-27 05:10:00,154,242.0,134.0
2023-09-27 05:10:00,155,123.0,67.0
2023-09-27 05:10:00,156,0.0,0.0
2023-09-27 05:10:00,158,0.0,0.0
2023-09-27 05:10:00,159,997.0,795.0
2023-09-27 05:10:00,160,995.0,795.0
2023-09-27 05:10:00,161,300.0,220.0
2023-09-27 05:10:00,162,0.0,0.0
2023-09-27 05:10:00,166,0.0,0.0
2023-09-27 05:10:00,167,0.0,0.0
2023-09-27 05:10:00,168,0.0,0.0
2023-09-27 05:10:00,169,0.0,0.0
2023-09-27 05:10:00,170,0.0,0.0
2023-09-27 05:10:00,171,0.0,0.0
2023-09-27 05:10:00,172,145.0,89.996033
2023-09-27 05:10:00,173,0.0,0.0
2023-09-27 05:10:00,174,44.998016,44.998016
2023-09-27 05:10:00,175,0.0,0.0
2023-09-27 05:10:00,176,286.294098,153.920074
2023-09-27 05:10:00,177,157.0,106.0
2023-09-27 05:10:00,178,0.0,0.0
2023-09-27 05:10:00,179,0.0,0.0
2023-09-27 05:10:00,180,0.0,0.0
2023-09-27 05:10:00,181,0.0,0.0
2023-09-27 05:10:00,182,0.0,0.0
2023-09-27 05:10:00,183,0.0,0.0
2023-09-27 05:10:00,184,0.0,0.0
2023-09-27 05:10:00,185,0.0,0.0
2023-09-27 05:10:00,186,0.0,0.0
2023-09-27 05:10:00,187,0.0,0.0
2023-09-27 05:10:00,188,0.0,0.0
2023-09-27 05:10:00,189,0.0,0.0
2023-09-27 05:10:00,190,994.0,795.0
2023-09-27 05:10:00,191,991.0,795.0
2023-09-27 05:10:00,193,0.0,0.0
2023-09-27 05:10:00,194,0.0,0.0
2023-09-27 05:10:00,195,0.0,0.0
2023-09-27 05:10:00,196,0.0,0.0
2023-09-27 05:10:00,197,200.0,120.0
2023-09-27 05:10:00,198,0.0,0.0
2023-09-27 05:10:00,200,0.0,0.0
2023-09-27 05:10:00,207,0.0,0.0
2023-09-27 05:10:00,208,0.0,0.0
2023-09-27 05:10:00,209,0.0,0.0
2023-09-27 05:10:00,210,0.0,0.0
2023-09-27 05:10:00,211,0.0,0.0
2023-09-27 05:10:00,212,0.0,0.0
2023-09-27 05:10:00,213,0.0,0.0
2023-09-27 05:10:00,214,0.0,0.0
2023-09-27 05:10:00,215,0.0,0.0
2023-09-27 05:10:00,216,0.0,0.0
2023-09-27 05:10:00,217,25.0,20.99826
2023-09-27 05:10:00,218,25.0,20.99826
2023-09-27 05:10:00,219,25.0,20.99826
2023-09-27 05:10:00,220,25.0,20.99826
2023-09-27 05:10:00,231,297.982391,270.0
2023-09-27 05:10:00,232,0.0,0.0
2023-09-27 05:10:00,233,0.0,0.0
2023-09-27 05:10:00,234,0.0,0.0
2023-09-27 05:10:00,237,0.0,0.0
2023-09-27 05:10:00,238,0.0,0.0
2023-09-27 05:10:00,240,288.0,200.0
2023-09-27 05:10:00,241,144.0,100.0
2023-09-27 05:10:00,242,0.0,0.0
2023-09-27 05:10:00,243,0.0,0.0
2023-09-27 05:10:00,244,0.0,0.0
2023-09-27 05:10:00,247,0.0,0.0
2023-09-27 05:10:00,248,0.0,0.0
2023-09-27 05:10:00,249,0.0,0.0
2023-09-27 05:10:00,250,164.0,99.425659
2023-09-27 05:10:00,251,164.0,99.645386
2023-09-27 05:10:00,252,180.0,130.0
2023-09-27 05:10:00,253,0.0,0.0
2023-09-27 05:10:00,254,0.0,0.0
2023-09-27 05:10:00,255,251.5,167.0
2023-09-27 05:10:00,256,251.5,167.0
2023-09-27 05:10:00,257,266.0,216.0
2023-09-27 05:10:00,258,259.0,162.007477
2023-09-27 05:10:00,259,259.0,162.007477
2023-09-27 05:10:00,260,248.0,208.0
2023-09-27 05:10:00,264,10.000229,5.000229
2023-09-27 05:10:00,265,10.000229,5.000229
2023-09-27 05:10:00,266,0.0,0.0
2023-09-27 05:10:00,267,300.0,230.0
2023-09-27 05:10:00,268,0.0,0.0
2023-09-27 05:10:00,269,0.0,0.0
2023-09-27 05:10:00,270,0.0,0.0
2023-09-27 05:10:00,271,0.0,0.0
2023-09-27 05:10:00,272,0.0,0.0
2023-09-27 05:10:00,273,0.0,0.0
2023-09-27 05:10:00,274,0.0,0.0
2023-09-27 05:10:00,275,0.0,0.0
2023-09-27 05:10:00,276,0.0,0.0
2023-09-27 05:10:00,277,0.0,0.0
2023-09-27 05:10:00,278,0.0,0.0
2023-09-27 05:10:00,279,0.0,0.0
2023-09-27 05:10:00,280,0.0,0.0
2023-09-27 05:10:00,281,0.0,0.0
2023-09-27 05:10:00,282,0.0,0.0
2023-09-27 05:10:00,283,0.0,0.0
2023-09-27 05:10:00,284,0.0,0.0
2023-09-27 05:10:00,285,0.0,0.0
2023-09-27 05:10:00,286,0.0,0.0
2023-09-27 05:10:00,287,165.0,100.0
2023-09-27 05:10:00,288,77.0,50.0
2023-09-27 05:10:00,289,0.0,0.0
2023-09-27 05:10:00,290,0.0,0.0
2023-09-27 05:10:00,291,0.0,0.0
2023-09-27 05:10:00,292,0.0,0.0
2023-09-27 05:10:00,293,0.0,0.0
2023-09-27 05:10:00,294,0.0,0.0
2023-09-27 05:10:00,299,0.0,0.0
2023-09-27 05:10:00,300,0.0,0.0
2023-09-27 05:10:00,301,41.164841,0.0
2023-09-27 05:10:00,302,0.0,0.0
2023-09-27 05:10:00,303,0.0,0.0
2023-09-27 05:10:00,304,0.0,0.0
2023-09-27 05:10:00,305,310.925842,215.001404
2023-09-27 05:10:00,306,0.0,0.0
2023-09-27 05:10:00,307,297.292206,200.004578
2023-09-27 05:10:00,308,0.0,0.0
2023-09-27 05:10:00,309,0.0,0.0
2023-09-27 05:10:00,310,0.0,0.0
2023-09-27 05:10:00,311,15.744737,0.0
2023-09-27 05:10:00,312,15.965936,0.0
2023-09-27 05:10:00,313,0.0,0.0
2023-09-27 05:10:00,314,0.0,0.0
2023-09-27 05:10:00,315,0.0,0.0
2023-09-27 05:10:00,316,0.0,0.0
2023-09-27 05:10:00,317,0.0,0.0
2023-09-27 05:10:00,318,0.0,0.0
2023-09-27 05:10:00,319,0.0,0.0
2023-09-27 05:10:00,320,0.0,0.0
2023-09-27 05:10:00,321,0.0,0.0
2023-09-27 05:10:00,322,0.0,0.0
2023-09-27 05:10:00,323,162.0,122.0
2023-09-27 05:10:00,324,162.0,122.0
2023-09-27 05:10:00,325,171.0,136.0
2023-09-27 05:10:00,326,0.0,0.0
2023-09-27 05:10:00,327,0.0,0.0
2023-09-27 05:10:00,328,0.0,0.0
2023-09-27 05:10:00,329,0.0,0.0
2023-09-27 05:10:00,330,0.0,0.0
2023-09-27 05:10:00,331,816.0,657.348022
2023-09-27 05:10:00,332,0.0,0.0
2023-09-27 05:10:00,333,0.0,0.0
2023-09-27 05:10:00,334,0.0,0.0
2023-09-27 05:10:00,335,0.0,0.0
2023-09-27 05:10:00,336,0.0,0.0
2023-09-27 05:10:00,337,0.0,0.0
2023-09-27 05:10:00,338,0.0,0.0
2023-09-27 05:10:00,339,0.0,0.0
2023-09-27 05:10:00,340,818.0,671.067627
2023-09-27 05:10:00,341,0.0,0.0
2023-09-27 05:10:00,342,166.0,135.0
2023-09-27 05:10:00,343,167.0,135.0
2023-09-27 05:10:00,344,0.0,0.0
2023-09-27 05:10:00,345,0.0,0.0
2023-09-27 05:10:00,346,114.0,80.0
2023-09-27 05:10:00,347,188.0,163.0
2023-09-27 05:10:00,348,0.0,0.0
2023-09-27 05:10:00,349,0.0,0.0
2023-09-27 05:10:00,350,0.0,0.0
2023-09-27 05:10:00,351,0.0,0.0
2023-09-27 05:10:00,352,0.0,0.0
2023-09-27 05:10:00,353,0.0,0.0
2023-09-27 05:10:00,354,0.0,0.0
2023-09-27 05:10:00,355,0.0,0.0
2023-09-27 05:10:00,356,0.0,0.0
2023-09-27 05:10:00,357,0.0,0.0
2023-09-27 05:10:00,358,0.0,0.0
2023-09-27 05:10:00,359,0.0,0.0
2023-09-27 05:10:00,360,0.0,0.0
2023-09-27 05:10:00,361,0.0,0.0
2023-09-27 05:10:00,362,0.0,0.0
2023-09-27 05:10:00,363,0.0,0.0
2023-09-27 05:10:00,366,422.009644,355.0
2023-09-27 05:10:00,367,416.410767,359.922974
2023-09-27 05:10:00,368,0.0,0.0
2023-09-27 05:10:00,369,0.0,0.0
2023-09-27 05:10:00,370,0.0,0.0
2023-09-27 05:10:00,371,0.0,0.0
2023-09-27 05:10:00,372,0.0,0.0
2023-09-27 05:10:00,373,0.0,0.0
2023-09-27 05:10:00,374,0.0,0.0
2023-09-27 05:10:00,375,0.0,0.0
2023-09-27 05:10:00,376,0.0,0.0
2023-09-27 05:10:00,377,0.0,0.0
2023-09-27 05:10:00,378,0.0,0.0
2023-09-27 05:10:00,379,0.0,0.0
2023-09-27 05:10:00,380,0.0,0.0
2023-09-27 05:10:00,381,0.0,0.0
2023-09-27 05:10:00,382,0.0,0.0
2023-09-27 05:10:00,383,0.0,0.0
2023-09-27 05:10:00,384,0.0,0.0
2023-09-27 05:10:00,385,283.0,181.090759
2023-09-27 05:10:00,386,283.0,181.258606
2023-09-27 05:10:00,387,277.0,202.0
2023-09-27 05:10:00,388,0.0,0.0
2023-09-27 05:10:00,389,0.0,0.0
2023-09-27 05:10:00,390,0.0,0.0
2023-09-27 05:10:00,419,304.0,190.002136
2023-09-27 05:10:00,420,304.0,190.002136
2023-09-27 05:10:00,421,273.0,190.002136
2023-09-27 05:10:00,422,261.0,180.0
2023-09-27 05:10:00,423,261.0,180.0
2023-09-27 05:10:00,432,291.0,216.0
2023-09-27 05:10:00,433,376.690033,254.0
2023-09-27 05:10:00,434,279.0,180.013397
2023-09-27 05:10:00,435,279.0,180.013397
2023-09-27 05:10:00,436,0.0,0.0
2023-09-27 05:10:00,437,0.0,0.0
2023-09-27 05:10:00,438,283.0,208.0
2023-09-27 05:10:00,439,0.0,0.0
2023-09-27 05:10:00,440,164.5,120.0
2023-09-27 05:10:00,441,164.5,120.0
2023-09-27 05:10:00,442,175.0,120.0
2023-09-27 05:10:00,443,0.0,0.0
2023-09-27 05:10:00,444,0.0,0.0
2023-09-27 05:10:00,450,0.0,0.0
2023-09-27 05:10:00,451,0.0,0.0
2023-09-27 05:10:00,452,0.0,0.0
2023-09-27 05:10:00,453,0.0,0.0
2023-09-27 05:10:00,459,381.565521,264.399994
2023-09-27 05:10:00,467,12.0,5.000153
2023-09-27 05:10:00,468,12.0,4.000366
2023-09-27 05:10:00,469,5.000153,1.600391
2023-09-27 05:10:00,471,4.813371,0.0
2023-09-27 05:10:00,472,210.0,180.0
2023-09-27 05:10:00,473,105.0,90.0
2023-09-27 05:10:00,474,210.0,180.0
2023-09-27 05:10:00,475,105.0,90.0
2023-09-27 05:10:00,477,0.0,0.0
2023-09-27 05:10:00,478,256.0,164.0
2023-09-27 05:10:00,479,0.0,0.0
2023-09-27 05:10:00,480,0.0,0.0
2023-09-27 05:10:00,481,0.0,0.0
2023-09-27 05:10:00,482,0.0,0.0
2023-09-27 05:10:00,485,45.0,15.000916
2023-09-27 05:10:00,486,45.0,15.000916
2023-09-27 05:10:00,487,25.0,14.00032
2023-09-27 05:10:00,488,0.0,0.0
2023-09-27 05:10:00,489,991.0,795.0
2023-09-27 05:10:00,490,0.0,0.0
2023-09-27 05:10:00,491,902.0,791.0
2023-09-27 05:10:00,492,964.0,786.0
2023-09-27 05:10:00,493,987.0,795.0
2023-09-27 05:10:00,494,0.0,0.0
2023-09-27 05:10:00,495,0.0,0.0
2023-09-27 05:10:00,496,300.0,200.0
2023-09-27 05:10:00,497,0.0,0.0
2023-09-27 05:10:00,498,0.0,0.0
2023-09-27 05:10:00,499,0.0,0.0
2023-09-27 05:10:00,501,294.0,158.003479
2023-09-27 05:10:00,502,284.224976,284.224976
2023-09-27 05:10:00,503,292.0,200.0
2023-09-27 05:10:00,507,0.0,0.0
2023-09-27 05:10:00,508,0.0,0.0
2023-09-27 05:10:00,511,338.0,140.004578
2023-09-27 05:10:00,512,134.0,70.002289
2023-09-27 05:10:00,513,338.0,150.0
2023-09-27 05:10:00,514,134.0,120.0
2023-09-27 05:10:00,516,0.0,0.0
2023-09-27 05:10:00,521,939.0,769.989502
2023-09-27 05:10:00,522,900.0,577.0
2023-09-27 05:10:00,523,0.0,0.0
2023-09-27 05:10:00,524,0.0,0.0
2023-09-27 05:10:00,525,0.0,0.0
2023-09-27 05:10:00,526,259.0,131.0
2023-09-27 05:10:00,527,1357.0,1058.099976
2023-09-27 05:10:00,528,259.0,131.0
2023-09-27 05:10:00,529,0.0,0.0
2023-09-27 05:10:00,530,0.0,0.0
2023-09-27 05:10:00,533,0.0,0.0
2023-09-27 05:10:00,534,0.0,0.0
2023-09-27 05:10:00,535,0.0,0.0
2023-09-27 05:10:00,536,0.0,0.0
2023-09-27 05:10:00,537,0.0,0.0
2023-09-27 05:10:00,538,0.0,0.0
2023-09-27 05:10:00,539,338.0,168.0
2023-09-27 05:10:00,540,149.0,84.0
2023-09-27 05:10:00,541,77.0,50.0
2023-09-27 05:10:00,542,43.0,38.500824
2023-09-27 05:10:00,544,1012.0,795.0
2023-09-27 05:10:00,545,1012.0,795.0
2023-09-27 05:10:00,546,357.0,186.0
2023-09-27 05:10:00,547,357.0,186.0
2023-09-27 05:10:00,548,326.0,254.0
2023-09-27 05:10:00,549,243.0,120.0
2023-09-27 05:10:00,550,117.0,90.0
2023-09-27 05:10:00,554,0.0,0.0
2023-09-27 05:10:00,555,958.0,665.356934
2023-09-27 05:10:00,556,0.0,0.0
2023-09-27 05:10:00,557,0.0,0.0
2023-09-27 05:10:00,558,0.0,0.0
2023-09-27 05:10:00,559,0.0,0.0
2023-09-27 05:10:00,560,0.0,0.0
2023-09-27 05:10:00,562,0.0,0.0
2023-09-27 05:10:00,563,0.0,0.0
2023-09-27 05:15:00,1,0.0,0.0
2023-09-27 05:15:00,2,0.0,0.0
2023-09-27 05:15:00,3,386.064178,364.991486
2023-09-27 05:15:00,4,0.0,0.0
2023-09-27 05:15:00,5,0.0,0.0
2023-09-27 05:15:00,6,391.064026,364.991486
2023-09-27 05:15:00,7,0.0,0.0
2023-09-27 05:15:00,8,386.332886,364.991486
2023-09-27 05:15:00,9,0.0,0.0
2023-09-27 05:15:00,10,456.983398,364.371613
2023-09-27 05:15:00,11,350.0,200.0
2023-09-27 05:15:00,12,0.0,0.0
2023-09-27 05:15:00,15,522.0,477.498749
2023-09-27 05:15:00,16,0.0,0.0
2023-09-27 05:15:00,17,0.0,0.0
2023-09-27 05:15:00,18,460.959198,420.959198
2023-09-27 05:15:00,27,615.0,615.0
2023-09-27 05:15:00,28,612.0,612.0
2023-09-27 05:15:00,29,612.0,612.0
2023-09-27 05:15:00,33,0.0,0.0
2023-09-27 05:15:00,36,987.0,795.0
2023-09-27 05:15:00,37,979.0,795.0
2023-09-27 05:15:00,43,367.86731,267.0
2023-09-27 05:15:00,46,505.073059,445.009064
2023-09-27 05:15:00,47,0.0,0.0
2023-09-27 05:15:00,48,0.0,0.0
2023-09-27 05:15:00,49,462.787994,410.046295
2023-09-27 05:15:00,50,463.0,405.012726
2023-09-27 05:15:00,51,463.0,405.012726
2023-09-27 05:15:00,52,0.0,0.0
2023-09-27 05:15:00,53,0.0,0.0
2023-09-27 05:15:00,54,0.0,0.0
2023-09-27 05:15:00,55,0.0,0.0
2023-09-27 05:15:00,56,0.0,0.0
2023-09-27 05:15:00,57,0.0,0.0
2023-09-27 05:15:00,58,0.0,0.0
2023-09-27 05:15:00,59,0.0,0.0
2023-09-27 05:15:00,60,0.0,0.0
2023-09-27 05:15:00,61,0.0,0.0
2023-09-27 05:15:00,62,461.002716,388.088226
2023-09-27 05:15:00,63,0.0,0.0
2023-09-27 05:15:00,64,421.755524,342.770966
2023-09-27 05:15:00,65,0.0,0.0
2023-09-27 05:15:00,66,398.962433,354.899445
2023-09-27 05:15:00,67,402.582672,350.510406
2023-09-27 05:15:00,68,0.0,0.0
2023-09-27 05:15:00,69,872.392151,670.0
2023-09-27 05:15:00,70,870.611755,670.621338
2023-09-27 05:15:00,71,44.0,25.002136
2023-09-27 05:15:00,72,44.0,25.002136
2023-09-27 05:15:00,73,0.0,0.0
2023-09-27 05:15:00,74,0.0,0.0
2023-09-27 05:15:00,75,0.0,0.0
2023-09-27 05:15:00,76,0.0,0.0
2023-09-27 05:15:00,77,0.0,0.0
2023-09-27 05:15:00,78,0.0,0.0
2023-09-27 05:15:00,79,0.0,0.0
2023-09-27 05:15:00,80,0.0,0.0
2023-09-27 05:15:00,83,450.564667,389.324219
2023-09-27 05:15:00,84,323.609985,323.609985
2023-09-27 05:15:00,85,320.26001,320.0
2023-09-27 05:15:00,86,0.0,0.0
2023-09-27 05:15:00,87,0.0,0.0
2023-09-27 05:15:00,88,380.0,329.732513
2023-09-27 05:15:00,89,455.993927,365.219238
2023-09-27 05:15:00,90,457.0,362.931396
2023-09-27 05:15:00,91,0.0,0.0
2023-09-27 05:15:00,92,907.222595,747.120605
2023-09-27 05:15:00,95,0.0,0.0
2023-09-27 05:15:00,96,0.0,0.0
2023-09-27 05:15:00,97,0.0,0.0
2023-09-27 05:15:00,98,0.0,0.0
2023-09-27 05:15:00,99,0.0,0.0
2023-09-27 05:15:00,100,0.0,0.0
2023-09-27 05:15:00,101,0.0,0.0
2023-09-27 05:15:00,102,0.0,0.0
2023-09-27 05:15:00,103,0.0,0.0
2023-09-27 05:15:00,104,0.0,0.0
2023-09-27 05:15:00,105,0.0,0.0
2023-09-27 05:15:00,106,0.0,0.0
2023-09-27 05:15:00,107,0.0,0.0
2023-09-27 05:15:00,108,0.0,0.0
2023-09-27 05:15:00,112,0.0,0.0
2023-09-27 05:15:00,113,0.0,0.0
2023-09-27 05:15:00,114,0.0,0.0
2023-09-27 05:15:00,115,921.0,750.045654
2023-09-27 05:15:00,116,755.0,750.045654
2023-09-27 05:15:00,117,100.0,60.000153
2023-09-27 05:15:00,118,100.0,60.000153
2023-09-27 05:15:00,119,100.0,60.000153
2023-09-27 05:15:00,120,100.0,60.000153
2023-09-27 05:15:00,126,0.0,0.0
2023-09-27 05:15:00,127,0.0,0.0
2023-09-27 05:15:00,128,999.0,750.0
2023-09-27 05:15:00,129,996.0,750.0
2023-09-27 05:15:00,130,0.0,0.0
2023-09-27 05:15:00,131,987.0,718.0
2023-09-27 05:15:00,132,945.0,758.0
2023-09-27 05:15:00,133,0.0,0.0
2023-09-27 05:15:00,134,0.0,0.0
2023-09-27 05:15:00,135,291.0,210.0
2023-09-27 05:15:00,136,0.0,0.0
2023-09-27 05:15:00,137,0.0,0.0
2023-09-27 05:15:00,138,0.0,0.0
2023-09-27 05:15:00,139,295.0,205.0
2023-09-27 05:15:00,140,0.0,0.0
2023-09-27 05:15:00,141,136.0,94.0
2023-09-27 05:15:00,142,171.5,88.0
2023-09-27 05:15:00,143,171.5,89.143059
2023-09-27 05:15:00,144,173.0,104.0
2023-09-27 05:15:00,145,168.5,88.436272
2023-09-27 05:15:00,146,168.5,88.436272
2023-09-27 05:15:00,147,170.0,104.0
2023-09-27 05:15:00,150,0.0,0.0
2023-09-27 05:15:00,151,0.0,0.0
2023-09-27 05:15:00,152,0.0,0.0
2023-09-27 05:15:00,153,0.0,0.0
2023-09-27 05:15:00,154,242.0,134.0
2023-09-27 05:15:00,155,123.0,67.0
2023-09-27 05:15:00,156,0.0,0.0
2023-09-27 05:15:00,158,0.0,0.0
2023-09-27 05:15:00,159,997.0,795.0
2023-09-27 05:15:00,160,995.0,795.0
2023-09-27 05:15:00,161,300.0,220.0
2023-09-27 05:15:00,162,0.0,0.0
2023-09-27 05:15:00,166,0.0,0.0
2023-09-27 05:15:00,167,0.0,0.0
2023-09-27 05:15:00,168,0.0,0.0
2023-09-27 05:15:00,169,0.0,0.0
2023-09-27 05:15:00,170,0.0,0.0
2023-09-27 05:15:00,171,0.0,0.0
2023-09-27 05:15:00,172,145.0,89.996033
2023-09-27 05:15:00,173,0.0,0.0
2023-09-27 05:15:00,174,44.998016,44.998016
2023-09-27 05:15:00,175,0.0,0.0
2023-09-27 05:15:00,176,286.294098,153.633942
2023-09-27 05:15:00,177,157.0,106.0
2023-09-27 05:15:00,178,0.0,0.0
2023-09-27 05:15:00,179,0.0,0.0
2023-09-27 05:15:00,180,0.0,0.0
2023-09-27 05:15:00,181,0.0,0.0
2023-09-27 05:15:00,182,0.0,0.0
2023-09-27 05:15:00,183,0.0,0.0
2023-09-27 05:15:00,184,0.0,0.0
2023-09-27 05:15:00,185,0.0,0.0
2023-09-27 05:15:00,186,0.0,0.0
2023-09-27 05:15:00,187,0.0,0.0
2023-09-27 05:15:00,188,0.0,0.0
2023-09-27 05:15:00,189,0.0,0.0
2023-09-27 05:15:00,190,994.0,795.0
2023-09-27 05:15:00,191,991.0,795.0
2023-09-27 05:15:00,193,0.0,0.0
2023-09-27 05:15:00,194,0.0,0.0
2023-09-27 05:15:00,195,0.0,0.0
2023-09-27 05:15:00,196,0.0,0.0
2023-09-27 05:15:00,197,200.0,120.0
2023-09-27 05:15:00,198,0.0,0.0
2023-09-27 05:15:00,200,0.0,0.0
2023-09-27 05:15:00,207,0.0,0.0
2023-09-27 05:15:00,208,0.0,0.0
2023-09-27 05:15:00,209,0.0,0.0
2023-09-27 05:15:00,210,0.0,0.0
2023-09-27 05:15:00,211,0.0,0.0
2023-09-27 05:15:00,212,0.0,0.0
2023-09-27 05:15:00,213,0.0,0.0
2023-09-27 05:15:00,214,0.0,0.0
2023-09-27 05:15:00,215,0.0,0.0
2023-09-27 05:15:00,216,0.0,0.0
2023-09-27 05:15:00,217,25.0,20.99826
2023-09-27 05:15:00,218,25.0,20.99826
2023-09-27 05:15:00,219,25.0,20.99826
2023-09-27 05:15:00,220,25.0,20.99826
2023-09-27 05:15:00,231,296.79483,270.0
2023-09-27 05:15:00,232,0.0,0.0
2023-09-27 05:15:00,233,0.0,0.0
2023-09-27 05:15:00,234,0.0,0.0
2023-09-27 05:15:00,237,0.0,0.0
2023-09-27 05:15:00,238,0.0,0.0
2023-09-27 05:15:00,240,288.0,200.0
2023-09-27 05:15:00,241,144.0,100.0
2023-09-27 05:15:00,242,0.0,0.0
2023-09-27 05:15:00,243,0.0,0.0
2023-09-27 05:15:00,244,0.0,0.0
2023-09-27 05:15:00,247,0.0,0.0
2023-09-27 05:15:00,248,0.0,0.0
2023-09-27 05:15:00,249,0.0,0.0
2023-09-27 05:15:00,250,164.0,99.425659
2023-09-27 05:15:00,251,164.0,99.700317
2023-09-27 05:15:00,252,180.0,130.0
2023-09-27 05:15:00,253,0.0,0.0
2023-09-27 05:15:00,254,0.0,0.0
2023-09-27 05:15:00,255,251.5,167.0
2023-09-27 05:15:00,256,251.5,167.0
2023-09-27 05:15:00,257,266.0,216.0
2023-09-27 05:15:00,258,259.0,162.007477
2023-09-27 05:15:00,259,259.0,162.007477
2023-09-27 05:15:00,260,248.0,208.0
2023-09-27 05:15:00,264,10.000229,5.000229
2023-09-27 05:15:00,265,10.000229,5.000229
2023-09-27 05:15:00,266,0.0,0.0
2023-09-27 05:15:00,267,300.0,230.0
2023-09-27 05:15:00,268,0.0,0.0
2023-09-27 05:15:00,269,0.0,0.0
2023-09-27 05:15:00,270,0.0,0.0
2023-09-27 05:15:00,271,0.0,0.0
2023-09-27 05:15:00,272,0.0,0.0
2023-09-27 05:15:00,273,0.0,0.0
2023-09-27 05:15:00,274,0.0,0.0
2023-09-27 05:15:00,275,0.0,0.0
2023-09-27 05:15:00,276,0.0,0.0
2023-09-27 05:15:00,277,0.0,0.0
2023-09-27 05:15:00,278,0.0,0.0
2023-09-27 05:15:00,279,0.0,0.0
2023-09-27 05:15:00,280,0.0,0.0
2023-09-27 05:15:00,281,0.0,0.0
2023-09-27 05:15:00,282,0.0,0.0
2023-09-27 05:15:00,283,0.0,0.0
2023-09-27 05:15:00,284,0.0,0.0
2023-09-27 05:15:00,285,0.0,0.0
2023-09-27 05:15:00,286,0.0,0.0
2023-09-27 05:15:00,287,165.0,100.0
2023-09-27 05:15:00,288,77.0,50.0
2023-09-27 05:15:00,289,0.0,0.0
2023-09-27 05:15:00,290,0.0,0.0
2023-09-27 05:15:00,291,0.0,0.0
2023-09-27 05:15:00,292,0.0,0.0
2023-09-27 05:15:00,293,0.0,0.0
2023-09-27 05:15:00,294,0.0,0.0
2023-09-27 05:15:00,299,0.0,0.0
2023-09-27 05:15:00,300,0.0,0.0
2023-09-27 05:15:00,301,43.026131,0.0
2023-09-27 05:15:00,302,0.0,0.0
2023-09-27 05:15:00,303,0.0,0.0
2023-09-27 05:15:00,304,0.0,0.0
2023-09-27 05:15:00,305,310.201355,215.001404
2023-09-27 05:15:00,306,0.0,0.0
2023-09-27 05:15:00,307,295.972656,200.004578
2023-09-27 05:15:00,308,0.0,0.0
2023-09-27 05:15:00,309,0.0,0.0
2023-09-27 05:15:00,310,0.0,0.0
2023-09-27 05:15:00,311,15.565931,0.0
2023-09-27 05:15:00,312,15.733737,0.0
2023-09-27 05:15:00,313,0.0,0.0
2023-09-27 05:15:00,314,0.0,0.0
2023-09-27 05:15:00,315,0.0,0.0
2023-09-27 05:15:00,316,0.0,0.0
2023-09-27 05:15:00,317,0.0,0.0
2023-09-27 05:15:00,318,0.0,0.0
2023-09-27 05:15:00,319,0.0,0.0
2023-09-27 05:15:00,320,0.0,0.0
2023-09-27 05:15:00,321,0.0,0.0
2023-09-27 05:15:00,322,0.0,0.0
2023-09-27 05:15:00,323,162.0,122.0
2023-09-27 05:15:00,324,162.0,122.0
2023-09-27 05:15:00,325,171.0,136.0
2023-09-27 05:15:00,326,0.0,0.0
2023-09-27 05:15:00,327,0.0,0.0
2023-09-27 05:15:00,328,0.0,0.0
2023-09-27 05:15:00,329,0.0,0.0
2023-09-27 05:15:00,330,0.0,0.0
2023-09-27 05:15:00,331,816.0,652.397095
2023-09-27 05:15:00,332,0.0,0.0
2023-09-27 05:15:00,333,0.0,0.0
2023-09-27 05:15:00,334,0.0,0.0
2023-09-27 05:15:00,335,0.0,0.0
2023-09-27 05:15:00,336,0.0,0.0
2023-09-27 05:15:00,337,0.0,0.0
2023-09-27 05:15:00,338,0.0,0.0
2023-09-27 05:15:00,339,0.0,0.0
2023-09-27 05:15:00,340,818.0,670.694214
2023-09-27 05:15:00,341,0.0,0.0
2023-09-27 05:15:00,342,166.0,135.0
2023-09-27 05:15:00,343,167.0,135.0
2023-09-27 05:15:00,344,0.0,0.0
2023-09-27 05:15:00,345,0.0,0.0
2023-09-27 05:15:00,346,114.0,80.0
2023-09-27 05:15:00,347,188.0,163.0
2023-09-27 05:15:00,348,0.0,0.0
2023-09-27 05:15:00,349,0.0,0.0
2023-09-27 05:15:00,350,0.0,0.0
2023-09-27 05:15:00,351,0.0,0.0
2023-09-27 05:15:00,352,0.0,0.0
2023-09-27 05:15:00,353,0.0,0.0
2023-09-27 05:15:00,354,0.0,0.0
2023-09-27 05:15:00,355,0.0,0.0
2023-09-27 05:15:00,356,0.0,0.0
2023-09-27 05:15:00,357,0.0,0.0
2023-09-27 05:15:00,358,0.0,0.0
2023-09-27 05:15:00,359,0.0,0.0
2023-09-27 05:15:00,360,0.0,0.0
2023-09-27 05:15:00,361,0.0,0.0
2023-09-27 05:15:00,362,0.0,0.0
2023-09-27 05:15:00,363,0.0,0.0
2023-09-27 05:15:00,366,421.209839,355.0
2023-09-27 05:15:00,367,416.110962,359.922974
2023-09-27 05:15:00,368,0.0,0.0
2023-09-27 05:15:00,369,0.0,0.0
2023-09-27 05:15:00,370,0.0,0.0
2023-09-27 05:15:00,371,0.0,0.0
2023-09-27 05:15:00,372,0.0,0.0
2023-09-27 05:15:00,373,0.0,0.0
2023-09-27 05:15:00,374,0.0,0.0
2023-09-27 05:15:00,375,0.0,0.0
2023-09-27 05:15:00,376,0.0,0.0
2023-09-27 05:15:00,377,0.0,0.0
2023-09-27 05:15:00,378,0.0,0.0
2023-09-27 05:15:00,379,0.0,0.0
2023-09-27 05:15:00,380,0.0,0.0
2023-09-27 05:15:00,381,0.0,0.0
2023-09-27 05:15:00,382,0.0,0.0
2023-09-27 05:15:00,383,0.0,0.0
2023-09-27 05:15:00,384,0.0,0.0
2023-09-27 05:15:00,385,283.0,181.090759
2023-09-27 05:15:00,386,283.0,181.868958
2023-09-27 05:15:00,387,277.0,202.0
2023-09-27 05:15:00,388,0.0,0.0
2023-09-27 05:15:00,389,0.0,0.0
2023-09-27 05:15:00,390,0.0,0.0
2023-09-27 05:15:00,419,304.0,190.002136
2023-09-27 05:15:00,420,304.0,190.002136
2023-09-27 05:15:00,421,273.0,190.002136
2023-09-27 05:15:00,422,261.0,180.0
2023-09-27 05:15:00,423,261.0,180.0
2023-09-27 05:15:00,432,291.0,216.0
2023-09-27 05:15:00,433,418.845978,254.0
2023-09-27 05:15:00,434,279.0,180.013397
2023-09-27 05:15:00,435,279.0,180.013397
2023-09-27 05:15:00,436,0.0,0.0
2023-09-27 05:15:00,437,0.0,0.0
2023-09-27 05:15:00,438,283.0,208.0
2023-09-27 05:15:00,439,0.0,0.0
2023-09-27 05:15:00,440,164.5,120.0
2023-09-27 05:15:00,441,164.5,120.0
2023-09-27 05:15:00,442,175.0,120.0
2023-09-27 05:15:00,443,0.0,0.0
2023-09-27 05:15:00,444,0.0,0.0
2023-09-27 05:15:00,450,0.0,0.0
2023-09-27 05:15:00,451,0.0,0.0
2023-09-27 05:15:00,452,0.0,0.0
2023-09-27 05:15:00,453,0.0,0.0
2023-09-27 05:15:00,459,383.362244,264.399994
2023-09-27 05:15:00,467,12.0,5.000153
2023-09-27 05:15:00,468,12.0,4.000366
2023-09-27 05:15:00,469,5.000153,1.600391
2023-09-27 05:15:00,471,4.979058,0.0
2023-09-27 05:15:00,472,210.0,180.0
2023-09-27 05:15:00,473,105.0,90.0
2023-09-27 05:15:00,474,210.0,180.0
2023-09-27 05:15:00,475,105.0,90.0
2023-09-27 05:15:00,477,0.0,0.0
2023-09-27 05:15:00,478,256.0,164.0
2023-09-27 05:15:00,479,0.0,0.0
2023-09-27 05:15:00,480,0.0,0.0
2023-09-27 05:15:00,481,0.0,0.0
2023-09-27 05:15:00,482,0.0,0.0
2023-09-27 05:15:00,485,45.0,15.000916
2023-09-27 05:15:00,486,45.0,15.000916
2023-09-27 05:15:00,487,25.0,14.00032
2023-09-27 05:15:00,488,0.0,0.0
2023-09-27 05:15:00,489,991.0,795.0
2023-09-27 05:15:00,490,0.0,0.0
2023-09-27 05:15:00,491,902.0,791.0
2023-09-27 05:15:00,492,964.0,786.0
2023-09-27 05:15:00,493,987.0,795.0
2023-09-27 05:15:00,494,0.0,0.0
2023-09-27 05:15:00,495,0.0,0.0
2023-09-27 05:15:00,496,300.0,200.0
2023-09-27 05:15:00,497,0.0,0.0
2023-09-27 05:15:00,498,0.0,0.0
2023-09-27 05:15:00,499,9.933674,0.0
2023-09-27 05:15:00,501,294.0,158.003479
2023-09-27 05:15:00,502,269.850708,269.850708
2023-09-27 05:15:00,503,292.0,200.0
2023-09-27 05:15:00,507,0.0,0.0
2023-09-27 05:15:00,508,0.0,0.0
2023-09-27 05:15:00,511,338.0,140.004578
2023-09-27 05:15:00,512,134.0,70.002289
2023-09-27 05:15:00,513,338.0,150.0
2023-09-27 05:15:00,514,134.0,120.0
2023-09-27 05:15:00,516,0.0,0.0
2023-09-27 05:15:00,521,939.0,754.71637
2023-09-27 05:15:00,522,900.0,577.0
2023-09-27 05:15:00,523,0.0,0.0
2023-09-27 05:15:00,524,0.0,0.0
2023-09-27 05:15:00,525,0.0,0.0
2023-09-27 05:15:00,526,259.0,131.0
2023-09-27 05:15:00,527,1357.0,1058.099976
2023-09-27 05:15:00,528,259.0,131.0
2023-09-27 05:15:00,529,0.0,0.0
2023-09-27 05:15:00,530,0.0,0.0
2023-09-27 05:15:00,533,0.0,0.0
2023-09-27 05:15:00,534,0.0,0.0
2023-09-27 05:15:00,535,0.0,0.0
2023-09-27 05:15:00,536,0.0,0.0
2023-09-27 05:15:00,537,0.0,0.0
2023-09-27 05:15:00,538,0.0,0.0
2023-09-27 05:15:00,539,338.0,168.0
2023-09-27 05:15:00,540,149.0,84.0
2023-09-27 05:15:00,541,77.0,50.0
2023-09-27 05:15:00,542,43.0,38.500824
2023-09-27 05:15:00,544,1012.0,795.0
2023-09-27 05:15:00,545,1012.0,795.0
2023-09-27 05:15:00,546,357.0,186.0
2023-09-27 05:15:00,547,357.0,186.0
2023-09-27 05:15:00,548,326.0,254.0
2023-09-27 05:15:00,549,243.0,120.0
2023-09-27 05:15:00,550,117.0,90.0
2023-09-27 05:15:00,554,0.0,0.0
2023-09-27 05:15:00,555,958.0,788.480042
2023-09-27 05:15:00,556,0.0,0.0
2023-09-27 05:15:00,557,0.0,0.0
2023-09-27 05:15:00,558,0.0,0.0
2023-09-27 05:15:00,559,0.0,0.0
2023-09-27 05:15:00,560,0.0,0.0
2023-09-27 05:15:00,562,0.0,0.0
2023-09-27 05:15:00,563,0.0,0.0
2023-09-27 05:20:00,1,0.0,0.0
2023-09-27 05:20:00,2,0.0,0.0
2023-09-27 05:20:00,3,417.330261,364.991486
2023-09-27 05:20:00,4,0.0,0.0
2023-09-27 05:20:00,5,0.0,0.0
2023-09-27 05:20:00,6,415.17514,364.991486
2023-09-27 05:20:00,7,0.0,0.0
2023-09-27 05:20:00,8,415.348114,364.991486
2023-09-27 05:20:00,9,0.0,0.0
2023-09-27 05:20:00,10,456.229309,364.371613
2023-09-27 05:20:00,11,350.0,200.0
2023-09-27 05:20:00,12,0.0,0.0
2023-09-27 05:20:00,15,522.0,483.247131
2023-09-27 05:20:00,16,0.0,0.0
2023-09-27 05:20:00,17,0.0,0.0
2023-09-27 05:20:00,18,464.577087,424.577087
2023-09-27 05:20:00,27,615.0,615.0
2023-09-27 05:20:00,28,612.0,612.0
2023-09-27 05:20:00,29,612.0,612.0
2023-09-27 05:20:00,33,0.0,0.0
2023-09-27 05:20:00,36,987.0,795.0
2023-09-27 05:20:00,37,979.0,795.0
2023-09-27 05:20:00,43,370.411987,267.0
2023-09-27 05:20:00,46,506.0,445.009064
2023-09-27 05:20:00,47,0.0,0.0
2023-09-27 05:20:00,48,0.0,0.0
2023-09-27 05:20:00,49,462.787994,410.046295
2023-09-27 05:20:00,50,463.0,405.012726
2023-09-27 05:20:00,51,463.0,405.012726
2023-09-27 05:20:00,52,0.0,0.0
2023-09-27 05:20:00,53,0.0,0.0
2023-09-27 05:20:00,54,0.0,0.0
2023-09-27 05:20:00,55,0.0,0.0
2023-09-27 05:20:00,56,0.0,0.0
2023-09-27 05:20:00,57,0.0,0.0
2023-09-27 05:20:00,58,0.0,0.0
2023-09-27 05:20:00,59,0.0,0.0
2023-09-27 05:20:00,60,0.0,0.0
2023-09-27 05:20:00,61,0.0,0.0
2023-09-27 05:20:00,62,461.002716,393.283875
2023-09-27 05:20:00,63,0.0,0.0
2023-09-27 05:20:00,64,421.755524,344.772919
2023-09-27 05:20:00,65,0.0,0.0
2023-09-27 05:20:00,66,399.160797,354.899445
2023-09-27 05:20:00,67,402.582672,350.510406
2023-09-27 05:20:00,68,0.0,0.0
2023-09-27 05:20:00,69,872.392151,670.0
2023-09-27 05:20:00,70,870.611755,670.792969
2023-09-27 05:20:00,71,44.0,25.002136
2023-09-27 05:20:00,72,44.0,25.002136
2023-09-27 05:20:00,73,0.0,0.0
2023-09-27 05:20:00,74,0.0,0.0
2023-09-27 05:20:00,75,0.0,0.0
2023-09-27 05:20:00,76,0.0,0.0
2023-09-27 05:20:00,77,0.0,0.0
2023-09-27 05:20:00,78,0.0,0.0
2023-09-27 05:20:00,79,0.0,0.0
2023-09-27 05:20:00,80,0.0,0.0
2023-09-27 05:20:00,83,450.564667,400.103607
2023-09-27 05:20:00,84,323.609985,323.609985
2023-09-27 05:20:00,85,320.26001,320.0
2023-09-27 05:20:00,86,0.0,0.0
2023-09-27 05:20:00,87,0.0,0.0
2023-09-27 05:20:00,88,380.0,329.732513
2023-09-27 05:20:00,89,455.993927,370.874725
2023-09-27 05:20:00,90,457.0,362.270905
2023-09-27 05:20:00,91,0.0,0.0
2023-09-27 05:20:00,92,895.255981,747.029053
2023-09-27 05:20:00,95,0.0,0.0
2023-09-27 05:20:00,96,0.0,0.0
2023-09-27 05:20:00,97,0.0,0.0
2023-09-27 05:20:00,98,12.540155,0.0
2023-09-27 05:20:00,99,0.0,0.0
2023-09-27 05:20:00,100,0.0,0.0
2023-09-27 05:20:00,101,0.0,0.0
2023-09-27 05:20:00,102,0.0,0.0
2023-09-27 05:20:00,103,0.0,0.0
2023-09-27 05:20:00,104,0.0,0.0
2023-09-27 05:20:00,105,0.0,0.0
2023-09-27 05:20:00,106,0.0,0.0
2023-09-27 05:20:00,107,0.0,0.0
2023-09-27 05:20:00,108,0.0,0.0
2023-09-27 05:20:00,112,0.0,0.0
2023-09-27 05:20:00,113,0.0,0.0
2023-09-27 05:20:00,114,0.0,0.0
2023-09-27 05:20:00,115,921.0,812.050903
2023-09-27 05:20:00,116,755.0,750.045654
2023-09-27 05:20:00,117,100.0,60.000153
2023-09-27 05:20:00,118,100.0,60.000153
2023-09-27 05:20:00,119,100.0,60.000153
2023-09-27 05:20:00,120,100.0,60.000153
2023-09-27 05:20:00,126,0.0,0.0
2023-09-27 05:20:00,127,0.0,0.0
2023-09-27 05:20:00,128,999.0,750.0
2023-09-27 05:20:00,129,996.0,750.0
2023-09-27 05:20:00,130,0.0,0.0
2023-09-27 05:20:00,131,987.0,718.0
2023-09-27 05:20:00,132,945.0,758.0
2023-09-27 05:20:00,133,0.0,0.0
2023-09-27 05:20:00,134,0.0,0.0
2023-09-27 05:20:00,135,291.0,210.0
2023-09-27 05:20:00,136,0.0,0.0
2023-09-27 05:20:00,137,0.0,0.0
2023-09-27 05:20:00,138,0.0,0.0
2023-09-27 05:20:00,139,295.0,205.0
2023-09-27 05:20:00,140,0.0,0.0
2023-09-27 05:20:00,141,136.0,94.0
2023-09-27 05:20:00,142,171.5,88.0
2023-09-27 05:20:00,143,171.5,89.143059
2023-09-27 05:20:00,144,173.0,104.0
2023-09-27 05:20:00,145,168.5,88.436272
2023-09-27 05:20:00,146,168.5,88.436272
2023-09-27 05:20:00,147,170.0,104.0
2023-09-27 05:20:00,150,0.0,0.0
2023-09-27 05:20:00,151,0.0,0.0
2023-09-27 05:20:00,152,0.0,0.0
2023-09-27 05:20:00,153,0.0,0.0
2023-09-27 05:20:00,154,242.0,134.0
2023-09-27 05:20:00,155,123.0,67.0
2023-09-27 05:20:00,156,0.0,0.0
2023-09-27 05:20:00,158,0.0,0.0
2023-09-27 05:20:00,159,997.0,795.0
2023-09-27 05:20:00,160,995.0,795.0
2023-09-27 05:20:00,161,300.0,220.0
2023-09-27 05:20:00,162,0.0,0.0
2023-09-27 05:20:00,166,0.0,0.0
2023-09-27 05:20:00,167,0.0,0.0
2023-09-27 05:20:00,168,0.0,0.0
2023-09-27 05:20:00,169,0.0,0.0
2023-09-27 05:20:00,170,0.0,0.0
2023-09-27 05:20:00,171,0.0,0.0
2023-09-27 05:20:00,172,145.0,89.996033
2023-09-27 05:20:00,173,0.0,0.0
2023-09-27 05:20:00,174,44.998016,44.998016
2023-09-27 05:20:00,175,0.0,0.0
2023-09-27 05:20:00,176,286.52298,153.767487
2023-09-27 05:20:00,177,157.0,106.0
2023-09-27 05:20:00,178,0.0,0.0
2023-09-27 05:20:00,179,0.0,0.0
2023-09-27 05:20:00,180,0.0,0.0
2023-09-27 05:20:00,181,0.0,0.0
2023-09-27 05:20:00,182,0.0,0.0
2023-09-27 05:20:00,183,0.0,0.0
2023-09-27 05:20:00,184,0.0,0.0
2023-09-27 05:20:00,185,0.0,0.0
2023-09-27 05:20:00,186,0.0,0.0
2023-09-27 05:20:00,187,0.0,0.0
2023-09-27 05:20:00,188,0.0,0.0
2023-09-27 05:20:00,189,0.0,0.0
2023-09-27 05:20:00,190,994.0,795.0
2023-09-27 05:20:00,191,991.0,795.0
2023-09-27 05:20:00,193,0.0,0.0
2023-09-27 05:20:00,194,0.0,0.0
2023-09-27 05:20:00,195,0.0,0.0
2023-09-27 05:20:00,196,0.0,0.0
2023-09-27 05:20:00,197,200.0,120.0
2023-09-27 05:20:00,198,0.0,0.0
2023-09-27 05:20:00,200,0.0,0.0
2023-09-27 05:20:00,207,0.0,0.0
2023-09-27 05:20:00,208,0.0,0.0
2023-09-27 05:20:00,209,0.0,0.0
2023-09-27 05:20:00,210,0.0,0.0
2023-09-27 05:20:00,211,0.0,0.0
2023-09-27 05:20:00,212,0.0,0.0
2023-09-27 05:20:00,213,0.0,0.0
2023-09-27 05:20:00,214,0.0,0.0
2023-09-27 05:20:00,215,0.0,0.0
2023-09-27 05:20:00,216,0.0,0.0
2023-09-27 05:20:00,217,25.0,20.99826
2023-09-27 05:20:00,218,25.0,20.99826
2023-09-27 05:20:00,219,25.0,20.99826
2023-09-27 05:20:00,220,25.0,20.99826
2023-09-27 05:20:00,231,295.228638,270.0
2023-09-27 05:20:00,232,0.0,0.0
2023-09-27 05:20:00,233,0.0,0.0
2023-09-27 05:20:00,234,0.0,0.0
2023-09-27 05:20:00,237,0.0,0.0
2023-09-27 05:20:00,238,0.0,0.0
2023-09-27 05:20:00,240,288.0,200.0
2023-09-27 05:20:00,241,144.0,100.0
2023-09-27 05:20:00,242,0.0,0.0
2023-09-27 05:20:00,243,0.0,0.0
2023-09-27 05:20:00,244,0.0,0.0
2023-09-27 05:20:00,247,0.0,0.0
2023-09-27 05:20:00,248,0.0,0.0
2023-09-27 05:20:00,249,0.0,0.0
2023-09-27 05:20:00,250,164.0,99.425659
2023-09-27 05:20:00,251,164.0,99.645386
2023-09-27 05:20:00,252,180.0,130.0
2023-09-27 05:20:00,253,0.0,0.0
2023-09-27 05:20:00,254,0.0,0.0
2023-09-27 05:20:00,255,251.5,167.0
2023-09-27 05:20:00,256,251.5,167.0
2023-09-27 05:20:00,257,266.0,216.0
2023-09-27 05:20:00,258,259.0,162.007477
2023-09-27 05:20:00,259,259.0,162.007477
2023-09-27 05:20:00,260,248.0,208.0
2023-09-27 05:20:00,264,10.000229,5.000229
2023-09-27 05:20:00,265,10.000229,5.000229
2023-09-27 05:20:00,266,0.0,0.0
2023-09-27 05:20:00,267,300.0,230.0
2023-09-27 05:20:00,268,0.0,0.0
2023-09-27 05:20:00,269,0.0,0.0
2023-09-27 05:20:00,270,0.0,0.0
2023-09-27 05:20:00,271,0.0,0.0
2023-09-27 05:20:00,272,0.0,0.0
2023-09-27 05:20:00,273,0.0,0.0
2023-09-27 05:20:00,274,0.0,0.0
2023-09-27 05:20:00,275,0.0,0.0
2023-09-27 05:20:00,276,0.0,0.0
2023-09-27 05:20:00,277,0.0,0.0
2023-09-27 05:20:00,278,0.0,0.0
2023-09-27 05:20:00,279,0.0,0.0
2023-09-27 05:20:00,280,0.0,0.0
2023-09-27 05:20:00,281,0.0,0.0
2023-09-27 05:20:00,282,0.0,0.0
2023-09-27 05:20:00,283,0.0,0.0
2023-09-27 05:20:00,284,0.0,0.0
2023-09-27 05:20:00,285,0.0,0.0
2023-09-27 05:20:00,286,0.0,0.0
2023-09-27 05:20:00,287,165.0,100.0
2023-09-27 05:20:00,288,77.0,50.0
2023-09-27 05:20:00,289,0.0,0.0
2023-09-27 05:20:00,290,0.0,0.0
2023-09-27 05:20:00,291,0.0,0.0
2023-09-27 05:20:00,292,0.0,0.0
2023-09-27 05:20:00,293,0.0,0.0
2023-09-27 05:20:00,294,0.0,0.0
2023-09-27 05:20:00,299,0.0,0.0
2023-09-27 05:20:00,300,0.0,0.0
2023-09-27 05:20:00,301,180.5,123.99823
2023-09-27 05:20:00,302,0.0,0.0
2023-09-27 05:20:00,303,0.0,0.0
2023-09-27 05:20:00,304,0.0,0.0
2023-09-27 05:20:00,305,321.152435,215.001404
2023-09-27 05:20:00,306,0.0,0.0
2023-09-27 05:20:00,307,306.975403,200.004578
2023-09-27 05:20:00,308,0.0,0.0
2023-09-27 05:20:00,309,0.0,0.0
2023-09-27 05:20:00,310,0.0,0.0
2023-09-27 05:20:00,311,17.276722,0.0
2023-09-27 05:20:00,312,17.047813,0.0
2023-09-27 05:20:00,313,0.0,0.0
2023-09-27 05:20:00,314,0.0,0.0
2023-09-27 05:20:00,315,0.0,0.0
2023-09-27 05:20:00,316,0.0,0.0
2023-09-27 05:20:00,317,0.0,0.0
2023-09-27 05:20:00,318,0.0,0.0
2023-09-27 05:20:00,319,0.0,0.0
2023-09-27 05:20:00,320,0.0,0.0
2023-09-27 05:20:00,321,0.0,0.0
2023-09-27 05:20:00,322,0.0,0.0
2023-09-27 05:20:00,323,162.0,122.0
2023-09-27 05:20:00,324,162.0,122.0
2023-09-27 05:20:00,325,171.0,136.0
2023-09-27 05:20:00,326,0.0,0.0
2023-09-27 05:20:00,327,0.0,0.0
2023-09-27 05:20:00,328,0.0,0.0
2023-09-27 05:20:00,329,0.0,0.0
2023-09-27 05:20:00,330,0.0,0.0
2023-09-27 05:20:00,331,816.0,658.764526
2023-09-27 05:20:00,332,0.0,0.0
2023-09-27 05:20:00,333,0.0,0.0
2023-09-27 05:20:00,334,0.0,0.0
2023-09-27 05:20:00,335,0.0,0.0
2023-09-27 05:20:00,336,0.0,0.0
2023-09-27 05:20:00,337,0.0,0.0
2023-09-27 05:20:00,338,0.0,0.0
2023-09-27 05:20:00,339,0.0,0.0
2023-09-27 05:20:00,340,818.0,671.109009
2023-09-27 05:20:00,341,0.0,0.0
2023-09-27 05:20:00,342,166.0,135.0
2023-09-27 05:20:00,343,167.0,135.0
2023-09-27 05:20:00,344,0.0,0.0
2023-09-27 05:20:00,345,0.0,0.0
2023-09-27 05:20:00,346,114.0,80.0
2023-09-27 05:20:00,347,188.0,163.0
2023-09-27 05:20:00,348,0.0,0.0
2023-09-27 05:20:00,349,0.0,0.0
2023-09-27 05:20:00,350,0.0,0.0
2023-09-27 05:20:00,351,0.0,0.0
2023-09-27 05:20:00,352,0.0,0.0
2023-09-27 05:20:00,353,0.0,0.0
2023-09-27 05:20:00,354,0.0,0.0
2023-09-27 05:20:00,355,0.0,0.0
2023-09-27 05:20:00,356,0.0,0.0
2023-09-27 05:20:00,357,0.0,0.0
2023-09-27 05:20:00,358,0.0,0.0
2023-09-27 05:20:00,359,0.0,0.0
2023-09-27 05:20:00,360,0.0,0.0
2023-09-27 05:20:00,361,0.0,0.0
2023-09-27 05:20:00,362,0.0,0.0
2023-09-27 05:20:00,363,0.0,0.0
2023-09-27 05:20:00,366,421.309937,355.0
2023-09-27 05:20:00,367,416.510864,359.922974
2023-09-27 05:20:00,368,0.0,0.0
2023-09-27 05:20:00,369,0.0,0.0
2023-09-27 05:20:00,370,0.0,0.0
2023-09-27 05:20:00,371,0.0,0.0
2023-09-27 05:20:00,372,0.0,0.0
2023-09-27 05:20:00,373,0.0,0.0
2023-09-27 05:20:00,374,0.0,0.0
2023-09-27 05:20:00,375,0.0,0.0
2023-09-27 05:20:00,376,0.0,0.0
2023-09-27 05:20:00,377,0.0,0.0
2023-09-27 05:20:00,378,0.0,0.0
2023-09-27 05:20:00,379,0.0,0.0
2023-09-27 05:20:00,380,0.0,0.0
2023-09-27 05:20:00,381,0.0,0.0
2023-09-27 05:20:00,382,0.0,0.0
2023-09-27 05:20:00,383,0.0,0.0
2023-09-27 05:20:00,384,0.0,0.0
2023-09-27 05:20:00,385,283.0,181.121277
2023-09-27 05:20:00,386,283.0,182.189392
2023-09-27 05:20:00,387,277.0,202.0
2023-09-27 05:20:00,388,27.713373,0.0
2023-09-27 05:20:00,389,0.0,0.0
2023-09-27 05:20:00,390,0.0,0.0
2023-09-27 05:20:00,419,304.0,190.002136
2023-09-27 05:20:00,420,304.0,190.002136
2023-09-27 05:20:00,421,273.0,190.002136
2023-09-27 05:20:00,422,261.0,180.0
2023-09-27 05:20:00,423,261.0,180.0
2023-09-27 05:20:00,432,291.0,216.0
2023-09-27 05:20:00,433,380.173828,254.0
2023-09-27 05:20:00,434,279.0,180.013397
2023-09-27 05:20:00,435,279.0,180.013397
2023-09-27 05:20:00,436,0.0,0.0
2023-09-27 05:20:00,437,0.0,0.0
2023-09-27 05:20:00,438,283.0,208.0
2023-09-27 05:20:00,439,0.0,0.0
2023-09-27 05:20:00,440,164.5,120.0
2023-09-27 05:20:00,441,164.5,120.0
2023-09-27 05:20:00,442,175.0,120.0
2023-09-27 05:20:00,443,0.0,0.0
2023-09-27 05:20:00,444,0.0,0.0
2023-09-27 05:20:00,450,0.0,0.0
2023-09-27 05:20:00,451,0.0,0.0
2023-09-27 05:20:00,452,0.0,0.0
2023-09-27 05:20:00,453,0.0,0.0
2023-09-27 05:20:00,459,380.118835,264.399994
2023-09-27 05:20:00,467,12.0,5.000153
2023-09-27 05:20:00,468,12.0,4.000366
2023-09-27 05:20:00,469,5.000153,1.600391
2023-09-27 05:20:00,471,5.931566,0.0
2023-09-27 05:20:00,472,210.0,180.0
2023-09-27 05:20:00,473,105.0,90.0
2023-09-27 05:20:00,474,210.0,180.0
2023-09-27 05:20:00,475,105.0,90.0
2023-09-27 05:20:00,477,0.0,0.0
2023-09-27 05:20:00,478,256.0,164.0
2023-09-27 05:20:00,479,0.0,0.0
2023-09-27 05:20:00,480,0.0,0.0
2023-09-27 05:20:00,481,0.0,0.0
2023-09-27 05:20:00,482,0.0,0.0
2023-09-27 05:20:00,485,45.0,15.000916
2023-09-27 05:20:00,486,45.0,15.000916
2023-09-27 05:20:00,487,25.0,14.00032
2023-09-27 05:20:00,488,0.0,0.0
2023-09-27 05:20:00,489,991.0,795.0
2023-09-27 05:20:00,490,0.0,0.0
2023-09-27 05:20:00,491,902.0,791.0
2023-09-27 05:20:00,492,964.0,786.0
2023-09-27 05:20:00,493,987.0,795.0
2023-09-27 05:20:00,494,0.0,0.0
2023-09-27 05:20:00,495,0.0,0.0
2023-09-27 05:20:00,496,300.0,200.0
2023-09-27 05:20:00,497,0.0,0.0
2023-09-27 05:20:00,498,0.0,0.0
2023-09-27 05:20:00,499,37.733402,0.0
2023-09-27 05:20:00,501,294.0,158.003479
2023-09-27 05:20:00,502,281.936035,281.936035
2023-09-27 05:20:00,503,292.0,200.0
2023-09-27 05:20:00,507,0.0,0.0
2023-09-27 05:20:00,508,0.0,0.0
2023-09-27 05:20:00,511,338.0,140.004578
2023-09-27 05:20:00,512,134.0,70.002289
2023-09-27 05:20:00,513,338.0,150.0
2023-09-27 05:20:00,514,134.0,120.0
2023-09-27 05:20:00,516,0.0,0.0
2023-09-27 05:20:00,521,939.0,778.963745
2023-09-27 05:20:00,522,900.0,577.0
2023-09-27 05:20:00,523,0.0,0.0
2023-09-27 05:20:00,524,0.0,0.0
2023-09-27 05:20:00,525,0.0,0.0
2023-09-27 05:20:00,526,259.0,131.0
2023-09-27 05:20:00,527,1357.0,1058.099976
2023-09-27 05:20:00,528,259.0,131.0
2023-09-27 05:20:00,529,0.0,0.0
2023-09-27 05:20:00,530,0.0,0.0
2023-09-27 05:20:00,533,0.0,0.0
2023-09-27 05:20:00,534,0.0,0.0
2023-09-27 05:20:00,535,0.0,0.0
2023-09-27 05:20:00,536,0.0,0.0
2023-09-27 05:20:00,537,0.0,0.0
2023-09-27 05:20:00,538,0.0,0.0
2023-09-27 05:20:00,539,338.0,168.0
2023-09-27 05:20:00,540,149.0,84.0
2023-09-27 05:20:00,541,77.0,50.0
2023-09-27 05:20:00,542,43.0,38.500824
2023-09-27 05:20:00,544,1012.0,795.0
2023-09-27 05:20:00,545,1012.0,795.0
2023-09-27 05:20:00,546,357.0,186.0
2023-09-27 05:20:00,547,357.0,186.0
2023-09-27 05:20:00,548,326.0,254.0
2023-09-27 05:20:00,549,243.0,120.0
2023-09-27 05:20:00,550,117.0,90.0
2023-09-27 05:20:00,554,0.0,0.0
2023-09-27 05:20:00,555,958.0,833.443787
2023-09-27 05:20:00,556,0.0,0.0
2023-09-27 05:20:00,557,0.0,0.0
2023-09-27 05:20:00,558,0.0,0.0
2023-09-27 05:20:00,559,0.0,0.0
2023-09-27 05:20:00,560,0.0,0.0
2023-09-27 05:20:00,562,0.0,0.0
2023-09-27 05:20:00,563,0.0,0.0
2023-09-27 05:25:00,1,0.0,0.0
2023-09-27 05:25:00,2,0.0,0.0
2023-09-27 05:25:00,3,415.048676,364.991486
2023-09-27 05:25:00,4,0.0,0.0
2023-09-27 05:25:00,5,0.0,0.0
2023-09-27 05:25:00,6,411.385834,364.991486
2023-09-27 05:25:00,7,0.0,0.0
2023-09-27 05:25:00,8,415.34079,364.991486
2023-09-27 05:25:00,9,0.0,0.0
2023-09-27 05:25:00,10,450.025604,364.371613
2023-09-27 05:25:00,11,350.0,200.0
2023-09-27 05:25:00,12,0.0,0.0
2023-09-27 05:25:00,15,522.0,477.590546
2023-09-27 05:25:00,16,0.0,0.0
2023-09-27 05:25:00,17,0.0,0.0
2023-09-27 05:25:00,18,462.514648,422.514648
2023-09-27 05:25:00,27,615.0,615.0
2023-09-27 05:25:00,28,612.0,612.0
2023-09-27 05:25:00,29,612.0,612.0
2023-09-27 05:25:00,33,0.0,0.0
2023-09-27 05:25:00,36,987.0,795.0
2023-09-27 05:25:00,37,979.0,795.0
2023-09-27 05:25:00,43,368.836761,267.0
2023-09-27 05:25:00,46,506.0,449.684631
2023-09-27 05:25:00,47,0.0,0.0
2023-09-27 05:25:00,48,0.0,0.0
2023-09-27 05:25:00,49,462.787994,410.046295
2023-09-27 05:25:00,50,463.0,405.012726
2023-09-27 05:25:00,51,463.0,405.012726
2023-09-27 05:25:00,52,0.0,0.0
2023-09-27 05:25:00,53,0.0,0.0
2023-09-27 05:25:00,54,0.0,0.0
2023-09-27 05:25:00,55,0.0,0.0
2023-09-27 05:25:00,56,0.0,0.0
2023-09-27 05:25:00,57,0.0,0.0
2023-09-27 05:25:00,58,0.0,0.0
2023-09-27 05:25:00,59,0.0,0.0
2023-09-27 05:25:00,60,0.0,0.0
2023-09-27 05:25:00,61,0.0,0.0
2023-09-27 05:25:00,62,461.002716,390.80719
2023-09-27 05:25:00,63,0.0,0.0
2023-09-27 05:25:00,64,421.755524,340.020691
2023-09-27 05:25:00,65,0.0,0.0
2023-09-27 05:25:00,66,399.160797,354.899445
2023-09-27 05:25:00,67,402.582672,350.510406
2023-09-27 05:25:00,68,0.0,0.0
2023-09-27 05:25:00,69,872.392151,670.0
2023-09-27 05:25:00,70,870.611755,670.621338
2023-09-27 05:25:00,71,44.0,25.002136
2023-09-27 05:25:00,72,44.0,25.002136
2023-09-27 05:25:00,73,0.0,0.0
2023-09-27 05:25:00,74,0.0,0.0
2023-09-27 05:25:00,75,0.0,0.0
2023-09-27 05:25:00,76,0.0,0.0
2023-09-27 05:25:00,77,0.0,0.0
2023-09-27 05:25:00,78,0.0,0.0
2023-09-27 05:25:00,79,0.0,0.0
2023-09-27 05:25:00,80,0.0,0.0
2023-09-27 05:25:00,83,450.564667,389.767212
2023-09-27 05:25:00,84,323.609985,323.609985
2023-09-27 05:25:00,85,320.26001,320.0
2023-09-27 05:25:00,86,0.0,0.0
2023-09-27 05:25:00,87,0.0,0.0
2023-09-27 05:25:00,88,380.0,329.732513
2023-09-27 05:25:00,89,455.993927,370.999481
2023-09-27 05:25:00,90,457.0,358.001617
2023-09-27 05:25:00,91,0.0,0.0
2023-09-27 05:25:00,92,852.135254,747.029053
2023-09-27 05:25:00,95,0.0,0.0
2023-09-27 05:25:00,96,0.0,0.0
2023-09-27 05:25:00,97,0.0,0.0
2023-09-27 05:25:00,98,112.0,112.0
2023-09-27 05:25:00,99,0.0,0.0
2023-09-27 05:25:00,100,0.0,0.0
2023-09-27 05:25:00,101,0.0,0.0
2023-09-27 05:25:00,102,0.0,0.0
2023-09-27 05:25:00,103,0.0,0.0
2023-09-27 05:25:00,104,0.0,0.0
2023-09-27 05:25:00,105,0.0,0.0
2023-09-27 05:25:00,106,0.0,0.0
2023-09-27 05:25:00,107,0.0,0.0
2023-09-27 05:25:00,108,0.0,0.0
2023-09-27 05:25:00,112,0.0,0.0
2023-09-27 05:25:00,113,0.0,0.0
2023-09-27 05:25:00,114,0.0,0.0
2023-09-27 05:25:00,115,921.0,795.774353
2023-09-27 05:25:00,116,755.0,750.045654
2023-09-27 05:25:00,117,100.0,60.000153
2023-09-27 05:25:00,118,100.0,60.000153
2023-09-27 05:25:00,119,100.0,60.000153
2023-09-27 05:25:00,120,100.0,60.000153
2023-09-27 05:25:00,126,0.0,0.0
2023-09-27 05:25:00,127,0.0,0.0
2023-09-27 05:25:00,128,999.0,750.0
2023-09-27 05:25:00,129,996.0,750.0
2023-09-27 05:25:00,130,0.0,0.0
2023-09-27 05:25:00,131,987.0,718.0
2023-09-27 05:25:00,132,945.0,758.0
2023-09-27 05:25:00,133,0.0,0.0
2023-09-27 05:25:00,134,0.0,0.0
2023-09-27 05:25:00,135,291.0,210.0
2023-09-27 05:25:00,136,0.0,0.0
2023-09-27 05:25:00,137,0.0,0.0
2023-09-27 05:25:00,138,0.0,0.0
2023-09-27 05:25:00,139,295.0,205.0
2023-09-27 05:25:00,140,0.0,0.0
2023-09-27 05:25:00,141,136.0,94.0
2023-09-27 05:25:00,142,171.5,88.0
2023-09-27 05:25:00,143,171.5,89.143059
2023-09-27 05:25:00,144,173.0,104.0
2023-09-27 05:25:00,145,168.5,88.436272
2023-09-27 05:25:00,146,168.5,88.436272
2023-09-27 05:25:00,147,170.0,104.0
2023-09-27 05:25:00,150,0.0,0.0
2023-09-27 05:25:00,151,0.0,0.0
2023-09-27 05:25:00,152,0.0,0.0
2023-09-27 05:25:00,153,0.0,0.0
2023-09-27 05:25:00,154,242.0,134.0
2023-09-27 05:25:00,155,123.0,67.0
2023-09-27 05:25:00,156,0.0,0.0
2023-09-27 05:25:00,158,0.0,0.0
2023-09-27 05:25:00,159,997.0,795.0
2023-09-27 05:25:00,160,995.0,795.0
2023-09-27 05:25:00,161,300.0,220.0
2023-09-27 05:25:00,162,0.0,0.0
2023-09-27 05:25:00,166,0.0,0.0
2023-09-27 05:25:00,167,0.0,0.0
2023-09-27 05:25:00,168,0.0,0.0
2023-09-27 05:25:00,169,0.0,0.0
2023-09-27 05:25:00,170,0.0,0.0
2023-09-27 05:25:00,171,0.0,0.0
2023-09-27 05:25:00,172,145.0,89.996033
2023-09-27 05:25:00,173,0.0,0.0
2023-09-27 05:25:00,174,44.998016,44.998016
2023-09-27 05:25:00,175,0.0,0.0
2023-09-27 05:25:00,176,286.236908,153.40506
2023-09-27 05:25:00,177,157.0,106.0
2023-09-27 05:25:00,178,0.0,0.0
2023-09-27 05:25:00,179,0.0,0.0
2023-09-27 05:25:00,180,0.0,0.0
2023-09-27 05:25:00,181,0.0,0.0
2023-09-27 05:25:00,182,0.0,0.0
2023-09-27 05:25:00,183,0.0,0.0
2023-09-27 05:25:00,184,0.0,0.0
2023-09-27 05:25:00,185,0.0,0.0
2023-09-27 05:25:00,186,0.0,0.0
2023-09-27 05:25:00,187,0.0,0.0
2023-09-27 05:25:00,188,0.0,0.0
2023-09-27 05:25:00,189,0.0,0.0
2023-09-27 05:25:00,190,994.0,795.0
2023-09-27 05:25:00,191,991.0,795.0
2023-09-27 05:25:00,193,0.0,0.0
2023-09-27 05:25:00,194,0.0,0.0
2023-09-27 05:25:00,195,0.0,0.0
2023-09-27 05:25:00,196,0.0,0.0
2023-09-27 05:25:00,197,200.0,120.0
2023-09-27 05:25:00,198,0.0,0.0
2023-09-27 05:25:00,200,0.0,0.0
2023-09-27 05:25:00,207,0.0,0.0
2023-09-27 05:25:00,208,0.0,0.0
2023-09-27 05:25:00,209,0.0,0.0
2023-09-27 05:25:00,210,0.0,0.0
2023-09-27 05:25:00,211,0.0,0.0
2023-09-27 05:25:00,212,0.0,0.0
2023-09-27 05:25:00,213,0.0,0.0
2023-09-27 05:25:00,214,0.0,0.0
2023-09-27 05:25:00,215,0.0,0.0
2023-09-27 05:25:00,216,0.0,0.0
2023-09-27 05:25:00,217,25.0,20.99826
2023-09-27 05:25:00,218,25.0,20.99826
2023-09-27 05:25:00,219,25.0,20.99826
2023-09-27 05:25:00,220,25.0,20.99826
2023-09-27 05:25:00,231,290.068268,270.0
2023-09-27 05:25:00,232,0.0,0.0
2023-09-27 05:25:00,233,0.0,0.0
2023-09-27 05:25:00,234,0.0,0.0
2023-09-27 05:25:00,237,0.0,0.0
2023-09-27 05:25:00,238,0.0,0.0
2023-09-27 05:25:00,240,288.0,200.0
2023-09-27 05:25:00,241,144.0,100.0
2023-09-27 05:25:00,242,0.0,0.0
2023-09-27 05:25:00,243,0.0,0.0
2023-09-27 05:25:00,244,0.0,0.0
2023-09-27 05:25:00,247,0.0,0.0
2023-09-27 05:25:00,248,0.0,0.0
2023-09-27 05:25:00,249,0.0,0.0
2023-09-27 05:25:00,250,164.0,99.425659
2023-09-27 05:25:00,251,164.0,99.700317
2023-09-27 05:25:00,252,180.0,130.0
2023-09-27 05:25:00,253,0.0,0.0
2023-09-27 05:25:00,254,0.0,0.0
2023-09-27 05:25:00,255,251.5,167.0
2023-09-27 05:25:00,256,251.5,167.0
2023-09-27 05:25:00,257,266.0,216.0
2023-09-27 05:25:00,258,259.0,162.007477
2023-09-27 05:25:00,259,259.0,162.007477
2023-09-27 05:25:00,260,248.0,208.0
2023-09-27 05:25:00,264,10.000229,5.000229
2023-09-27 05:25:00,265,10.000229,5.000229
2023-09-27 05:25:00,266,0.0,0.0
2023-09-27 05:25:00,267,300.0,230.0
2023-09-27 05:25:00,268,0.0,0.0
2023-09-27 05:25:00,269,0.0,0.0
2023-09-27 05:25:00,270,0.0,0.0
2023-09-27 05:25:00,271,0.0,0.0
2023-09-27 05:25:00,272,0.0,0.0
2023-09-27 05:25:00,273,0.0,0.0
2023-09-27 05:25:00,274,0.0,0.0
2023-09-27 05:25:00,275,0.0,0.0
2023-09-27 05:25:00,276,0.0,0.0
2023-09-27 05:25:00,277,0.0,0.0
2023-09-27 05:25:00,278,0.0,0.0
2023-09-27 05:25:00,279,0.0,0.0
2023-09-27 05:25:00,280,0.0,0.0
2023-09-27 05:25:00,281,0.0,0.0
2023-09-27 05:25:00,282,0.0,0.0
2023-09-27 05:25:00,283,0.0,0.0
2023-09-27 05:25:00,284,0.0,0.0
2023-09-27 05:25:00,285,0.0,0.0
2023-09-27 05:25:00,286,0.0,0.0
2023-09-27 05:25:00,287,165.0,100.0
2023-09-27 05:25:00,288,77.0,50.0
2023-09-27 05:25:00,289,0.0,0.0
2023-09-27 05:25:00,290,0.0,0.0
2023-09-27 05:25:00,291,0.0,0.0
2023-09-27 05:25:00,292,0.0,0.0
2023-09-27 05:25:00,293,0.0,0.0
2023-09-27 05:25:00,294,0.0,0.0
2023-09-27 05:25:00,299,0.0,0.0
2023-09-27 05:25:00,300,0.0,0.0
2023-09-27 05:25:00,301,180.5,123.99823
2023-09-27 05:25:00,302,0.0,0.0
2023-09-27 05:25:00,303,0.0,0.0
2023-09-27 05:25:00,304,0.0,0.0
2023-09-27 05:25:00,305,312.984009,215.001404
2023-09-27 05:25:00,306,0.0,0.0
2023-09-27 05:25:00,307,298.040741,200.004578
2023-09-27 05:25:00,308,0.0,0.0
2023-09-27 05:25:00,309,0.0,0.0
2023-09-27 05:25:00,310,0.0,0.0
2023-09-27 05:25:00,311,16.383467,0.0
2023-09-27 05:25:00,312,16.38344,0.0
2023-09-27 05:25:00,313,0.0,0.0
2023-09-27 05:25:00,314,0.0,0.0
2023-09-27 05:25:00,315,0.0,0.0
2023-09-27 05:25:00,316,0.0,0.0
2023-09-27 05:25:00,317,0.0,0.0
2023-09-27 05:25:00,318,0.0,0.0
2023-09-27 05:25:00,319,0.0,0.0
2023-09-27 05:25:00,320,0.0,0.0
2023-09-27 05:25:00,321,0.0,0.0
2023-09-27 05:25:00,322,0.0,0.0
2023-09-27 05:25:00,323,162.0,122.0
2023-09-27 05:25:00,324,162.0,122.0
2023-09-27 05:25:00,325,171.0,136.0
2023-09-27 05:25:00,326,0.0,0.0
2023-09-27 05:25:00,327,0.0,0.0
2023-09-27 05:25:00,328,0.0,0.0
2023-09-27 05:25:00,329,0.0,0.0
2023-09-27 05:25:00,330,0.0,0.0
2023-09-27 05:25:00,331,816.0,648.698853
2023-09-27 05:25:00,332,0.0,0.0
2023-09-27 05:25:00,333,0.0,0.0
2023-09-27 05:25:00,334,0.0,0.0
2023-09-27 05:25:00,335,0.0,0.0
2023-09-27 05:25:00,336,0.0,0.0
2023-09-27 05:25:00,337,0.0,0.0
2023-09-27 05:25:00,338,0.0,0.0
2023-09-27 05:25:00,339,0.0,0.0
2023-09-27 05:25:00,340,818.0,671.772827
2023-09-27 05:25:00,341,0.0,0.0
2023-09-27 05:25:00,342,166.0,135.0
2023-09-27 05:25:00,343,167.0,135.0
2023-09-27 05:25:00,344,0.0,0.0
2023-09-27 05:25:00,345,0.0,0.0
2023-09-27 05:25:00,346,114.0,80.0
2023-09-27 05:25:00,347,188.0,163.0
2023-09-27 05:25:00,348,0.0,0.0
2023-09-27 05:25:00,349,0.0,0.0
2023-09-27 05:25:00,350,0.0,0.0
2023-09-27 05:25:00,351,0.0,0.0
2023-09-27 05:25:00,352,0.0,0.0
2023-09-27 05:25:00,353,0.0,0.0
2023-09-27 05:25:00,354,0.0,0.0
2023-09-27 05:25:00,355,0.0,0.0
2023-09-27 05:25:00,356,0.0,0.0
2023-09-27 05:25:00,357,0.0,0.0
2023-09-27 05:25:00,358,0.0,0.0
2023-09-27 05:25:00,359,0.0,0.0
2023-09-27 05:25:00,360,0.0,0.0
2023-09-27 05:25:00,361,0.0,0.0
2023-09-27 05:25:00,362,0.0,0.0
2023-09-27 05:25:00,363,0.0,0.0
2023-09-27 05:25:00,366,422.009644,355.0
2023-09-27 05:25:00,367,416.510864,359.922974
2023-09-27 05:25:00,368,0.0,0.0
2023-09-27 05:25:00,369,0.0,0.0
2023-09-27 05:25:00,370,0.0,0.0
2023-09-27 05:25:00,371,0.0,0.0
2023-09-27 05:25:00,372,0.0,0.0
2023-09-27 05:25:00,373,0.0,0.0
2023-09-27 05:25:00,374,0.0,0.0
2023-09-27 05:25:00,375,0.0,0.0
2023-09-27 05:25:00,376,0.0,0.0
2023-09-27 05:25:00,377,0.0,0.0
2023-09-27 05:25:00,378,0.0,0.0
2023-09-27 05:25:00,379,0.0,0.0
2023-09-27 05:25:00,380,0.0,0.0
2023-09-27 05:25:00,381,0.0,0.0
2023-09-27 05:25:00,382,0.0,0.0
2023-09-27 05:25:00,383,0.0,0.0
2023-09-27 05:25:00,384,0.0,0.0
2023-09-27 05:25:00,385,283.0,181.121277
2023-09-27 05:25:00,386,283.0,181.182312
2023-09-27 05:25:00,387,277.0,202.0
2023-09-27 05:25:00,388,282.5,181.395935
2023-09-27 05:25:00,389,0.0,0.0
2023-09-27 05:25:00,390,0.0,0.0
2023-09-27 05:25:00,419,304.0,190.002136
2023-09-27 05:25:00,420,304.0,190.002136
2023-09-27 05:25:00,421,273.0,190.002136
2023-09-27 05:25:00,422,261.0,180.0
2023-09-27 05:25:00,423,261.0,180.0
2023-09-27 05:25:00,432,291.0,216.0
2023-09-27 05:25:00,433,369.611816,254.0
2023-09-27 05:25:00,434,279.0,180.013397
2023-09-27 05:25:00,435,279.0,180.013397
2023-09-27 05:25:00,436,0.0,0.0
2023-09-27 05:25:00,437,0.0,0.0
2023-09-27 05:25:00,438,283.0,208.0
2023-09-27 05:25:00,439,0.0,0.0
2023-09-27 05:25:00,440,164.5,120.0
2023-09-27 05:25:00,441,164.5,120.0
2023-09-27 05:25:00,442,175.0,120.0
2023-09-27 05:25:00,443,0.0,0.0
2023-09-27 05:25:00,444,0.0,0.0
2023-09-27 05:25:00,450,0.0,0.0
2023-09-27 05:25:00,451,0.0,0.0
2023-09-27 05:25:00,452,0.0,0.0
2023-09-27 05:25:00,453,0.0,0.0
2023-09-27 05:25:00,459,380.067871,264.399994
2023-09-27 05:25:00,467,12.0,5.000153
2023-09-27 05:25:00,468,12.0,4.000366
2023-09-27 05:25:00,469,5.000153,1.600391
2023-09-27 05:25:00,471,15.0,6.0
2023-09-27 05:25:00,472,210.0,180.0
2023-09-27 05:25:00,473,105.0,90.0
2023-09-27 05:25:00,474,210.0,180.0
2023-09-27 05:25:00,475,105.0,90.0
2023-09-27 05:25:00,477,0.0,0.0
2023-09-27 05:25:00,478,256.0,164.0
2023-09-27 05:25:00,479,0.0,0.0
2023-09-27 05:25:00,480,0.0,0.0
2023-09-27 05:25:00,481,0.0,0.0
2023-09-27 05:25:00,482,0.0,0.0
2023-09-27 05:25:00,485,45.0,15.000916
2023-09-27 05:25:00,486,45.0,15.000916
2023-09-27 05:25:00,487,25.0,14.00032
2023-09-27 05:25:00,488,0.0,0.0
2023-09-27 05:25:00,489,991.0,795.0
2023-09-27 05:25:00,490,0.0,0.0
2023-09-27 05:25:00,491,902.0,791.0
2023-09-27 05:25:00,492,964.0,786.0
2023-09-27 05:25:00,493,987.0,795.0
2023-09-27 05:25:00,494,0.0,0.0
2023-09-27 05:25:00,495,0.0,0.0
2023-09-27 05:25:00,496,300.0,200.0
2023-09-27 05:25:00,497,0.0,0.0
2023-09-27 05:25:00,498,0.0,0.0
2023-09-27 05:25:00,499,59.997128,0.0
2023-09-27 05:25:00,501,294.0,158.003479
2023-09-27 05:25:00,502,275.80188,275.80188
2023-09-27 05:25:00,503,292.0,200.0
2023-09-27 05:25:00,507,0.0,0.0
2023-09-27 05:25:00,508,0.0,0.0
2023-09-27 05:25:00,511,338.0,140.004578
2023-09-27 05:25:00,512,134.0,70.002289
2023-09-27 05:25:00,513,338.0,150.0
2023-09-27 05:25:00,514,134.0,120.0
2023-09-27 05:25:00,516,0.0,0.0
2023-09-27 05:25:00,521,939.0,776.552429
2023-09-27 05:25:00,522,899.0,577.0
2023-09-27 05:25:00,523,0.0,0.0
2023-09-27 05:25:00,524,0.0,0.0
2023-09-27 05:25:00,525,0.0,0.0
2023-09-27 05:25:00,526,259.0,131.0
2023-09-27 05:25:00,527,1357.0,1058.099976
2023-09-27 05:25:00,528,259.0,131.0
2023-09-27 05:25:00,529,0.0,0.0
2023-09-27 05:25:00,530,0.0,0.0
2023-09-27 05:25:00,533,0.0,0.0
2023-09-27 05:25:00,534,0.0,0.0
2023-09-27 05:25:00,535,0.0,0.0
2023-09-27 05:25:00,536,0.0,0.0
2023-09-27 05:25:00,537,0.0,0.0
2023-09-27 05:25:00,538,0.0,0.0
2023-09-27 05:25:00,539,338.0,168.0
2023-09-27 05:25:00,540,149.0,84.0
2023-09-27 05:25:00,541,77.0,50.0
2023-09-27 05:25:00,542,43.0,38.500824
2023-09-27 05:25:00,544,1012.0,795.0
2023-09-27 05:25:00,545,1012.0,795.0
2023-09-27 05:25:00,546,357.0,186.0
2023-09-27 05:25:00,547,357.0,186.0
2023-09-27 05:25:00,548,326.0,254.0
2023-09-27 05:25:00,549,243.0,120.0
2023-09-27 05:25:00,550,117.0,90.0
2023-09-27 05:25:00,554,0.0,0.0
2023-09-27 05:25:00,555,958.0,794.878357
2023-09-27 05:25:00,556,0.0,0.0
2023-09-27 05:25:00,557,0.0,0.0
2023-09-27 05:25:00,558,0.0,0.0
2023-09-27 05:25:00,559,0.0,0.0
2023-09-27 05:25:00,560,0.0,0.0
2023-09-27 05:25:00,562,0.0,0.0
2023-09-27 05:25:00,563,0.0,0.0
2023-09-27 05:30:00,1,0.0,0.0
2023-09-27 05:30:00,2,0.0,0.0
2023-09-27 05:30:00,3,403.285706,364.991486
2023-09-27 05:30:00,4,0.0,0.0
2023-09-27 05:30:00,5,0.0,0.0
2023-09-27 05:30:00,6,401.97818,364.991486
2023-09-27 05:30:00,7,0.0,0.0
2023-09-27 05:30:00,8,401.405823,364.991486
2023-09-27 05:30:00,9,0.0,0.0
2023-09-27 05:30:00,10,427.681702,364.371613
2023-09-27 05:30:00,11,350.0,200.0
2023-09-27 05:30:00,12,0.0,0.0
2023-09-27 05:30:00,15,522.0,469.10083
2023-09-27 05:30:00,16,0.0,0.0
2023-09-27 05:30:00,17,0.0,0.0
2023-09-27 05:30:00,18,460.922363,420.922363
2023-09-27 05:30:00,27,615.0,615.0
2023-09-27 05:30:00,28,612.0,612.0
2023-09-27 05:30:00,29,612.0,612.0
2023-09-27 05:30:00,33,0.0,0.0
2023-09-27 05:30:00,36,987.0,795.0
2023-09-27 05:30:00,37,979.0,795.0
2023-09-27 05:30:00,43,368.959839,267.0
2023-09-27 05:30:00,46,506.0,445.009064
2023-09-27 05:30:00,47,0.0,0.0
2023-09-27 05:30:00,48,0.0,0.0
2023-09-27 05:30:00,49,462.787994,410.046295
2023-09-27 05:30:00,50,463.0,405.012726
2023-09-27 05:30:00,51,463.0,405.012726
2023-09-27 05:30:00,52,0.0,0.0
2023-09-27 05:30:00,53,0.0,0.0
2023-09-27 05:30:00,54,0.0,0.0
2023-09-27 05:30:00,55,0.0,0.0
2023-09-27 05:30:00,56,0.0,0.0
2023-09-27 05:30:00,57,0.0,0.0
2023-09-27 05:30:00,58,0.0,0.0
2023-09-27 05:30:00,59,0.0,0.0
2023-09-27 05:30:00,60,0.0,0.0
2023-09-27 05:30:00,61,0.0,0.0
2023-09-27 05:30:00,62,461.002716,391.488129
2023-09-27 05:30:00,63,0.0,0.0
2023-09-27 05:30:00,64,421.755524,342.755859
2023-09-27 05:30:00,65,0.0,0.0
2023-09-27 05:30:00,66,399.160797,354.899445
2023-09-27 05:30:00,67,402.582672,350.535187
2023-09-27 05:30:00,68,0.0,0.0
2023-09-27 05:30:00,69,872.392151,670.0
2023-09-27 05:30:00,70,870.611755,670.792969
2023-09-27 05:30:00,71,44.0,25.002136
2023-09-27 05:30:00,72,44.0,25.002136
2023-09-27 05:30:00,73,0.0,0.0
2023-09-27 05:30:00,74,0.0,0.0
2023-09-27 05:30:00,75,0.0,0.0
2023-09-27 05:30:00,76,0.0,0.0
2023-09-27 05:30:00,77,0.0,0.0
2023-09-27 05:30:00,78,0.0,0.0
2023-09-27 05:30:00,79,0.0,0.0
2023-09-27 05:30:00,80,0.0,0.0
2023-09-27 05:30:00,83,450.564667,389.749603
2023-09-27 05:30:00,84,323.609985,323.609985
2023-09-27 05:30:00,85,320.26001,320.0
2023-09-27 05:30:00,86,0.0,0.0
2023-09-27 05:30:00,87,0.0,0.0
2023-09-27 05:30:00,88,380.0,329.732513
2023-09-27 05:30:00,89,455.993927,372.536499
2023-09-27 05:30:00,90,457.0,358.806366
2023-09-27 05:30:00,91,0.0,0.0
2023-09-27 05:30:00,92,817.086731,747.029053
2023-09-27 05:30:00,95,0.0,0.0
2023-09-27 05:30:00,96,0.0,0.0
2023-09-27 05:30:00,97,0.0,0.0
2023-09-27 05:30:00,98,112.0,112.0
2023-09-27 05:30:00,99,0.0,0.0
2023-09-27 05:30:00,100,0.0,0.0
2023-09-27 05:30:00,101,0.0,0.0
2023-09-27 05:30:00,102,0.0,0.0
2023-09-27 05:30:00,103,0.0,0.0
2023-09-27 05:30:00,104,0.0,0.0
2023-09-27 05:30:00,105,0.0,0.0
2023-09-27 05:30:00,106,0.0,0.0
2023-09-27 05:30:00,107,0.0,0.0
2023-09-27 05:30:00,108,0.0,0.0
2023-09-27 05:30:00,112,0.0,0.0
2023-09-27 05:30:00,113,0.0,0.0
2023-09-27 05:30:00,114,0.0,0.0
2023-09-27 05:30:00,115,921.0,763.593201
2023-09-27 05:30:00,116,755.0,750.045654
2023-09-27 05:30:00,117,100.0,60.000153
2023-09-27 05:30:00,118,100.0,60.000153
2023-09-27 05:30:00,119,100.0,60.000153
2023-09-27 05:30:00,120,100.0,60.000153
2023-09-27 05:30:00,126,0.0,0.0
2023-09-27 05:30:00,127,0.0,0.0
2023-09-27 05:30:00,128,999.0,750.0
2023-09-27 05:30:00,129,996.0,750.0
2023-09-27 05:30:00,130,0.0,0.0
2023-09-27 05:30:00,131,987.0,718.0
2023-09-27 05:30:00,132,945.0,758.0
2023-09-27 05:30:00,133,0.0,0.0
2023-09-27 05:30:00,134,0.0,0.0
2023-09-27 05:30:00,135,291.0,210.0
2023-09-27 05:30:00,136,0.0,0.0
2023-09-27 05:30:00,137,0.0,0.0
2023-09-27 05:30:00,138,0.0,0.0
2023-09-27 05:30:00,139,295.0,205.0
2023-09-27 05:30:00,140,0.0,0.0
2023-09-27 05:30:00,141,136.0,94.0
2023-09-27 05:30:00,142,171.5,88.0
2023-09-27 05:30:00,143,171.5,89.143059
2023-09-27 05:30:00,144,173.0,104.0
2023-09-27 05:30:00,145,168.5,88.436272
2023-09-27 05:30:00,146,168.5,88.436272
2023-09-27 05:30:00,147,170.0,104.0
2023-09-27 05:30:00,150,0.0,0.0
2023-09-27 05:30:00,151,0.0,0.0
2023-09-27 05:30:00,152,0.0,0.0
2023-09-27 05:30:00,153,0.0,0.0
2023-09-27 05:30:00,154,242.0,134.0
2023-09-27 05:30:00,155,123.0,67.0
2023-09-27 05:30:00,156,0.0,0.0
2023-09-27 05:30:00,158,0.0,0.0
2023-09-27 05:30:00,159,997.0,795.0
2023-09-27 05:30:00,160,995.0,795.0
2023-09-27 05:30:00,161,300.0,220.0
2023-09-27 05:30:00,162,0.0,0.0
2023-09-27 05:30:00,166,0.0,0.0
2023-09-27 05:30:00,167,0.0,0.0
2023-09-27 05:30:00,168,0.0,0.0
2023-09-27 05:30:00,169,0.0,0.0
2023-09-27 05:30:00,170,0.0,0.0
2023-09-27 05:30:00,171,0.0,0.0
2023-09-27 05:30:00,172,145.0,89.996033
2023-09-27 05:30:00,173,0.0,0.0
2023-09-27 05:30:00,174,44.998016,44.998016
2023-09-27 05:30:00,175,0.0,0.0
2023-09-27 05:30:00,176,286.008026,153.710236
2023-09-27 05:30:00,177,157.0,106.0
2023-09-27 05:30:00,178,0.0,0.0
2023-09-27 05:30:00,179,0.0,0.0
2023-09-27 05:30:00,180,0.0,0.0
2023-09-27 05:30:00,181,0.0,0.0
2023-09-27 05:30:00,182,0.0,0.0
2023-09-27 05:30:00,183,0.0,0.0
2023-09-27 05:30:00,184,0.0,0.0
2023-09-27 05:30:00,185,0.0,0.0
2023-09-27 05:30:00,186,0.0,0.0
2023-09-27 05:30:00,187,0.0,0.0
2023-09-27 05:30:00,188,0.0,0.0
2023-09-27 05:30:00,189,0.0,0.0
2023-09-27 05:30:00,190,994.0,795.0
2023-09-27 05:30:00,191,991.0,795.0
2023-09-27 05:30:00,193,0.0,0.0
2023-09-27 05:30:00,194,0.0,0.0
2023-09-27 05:30:00,195,0.0,0.0
2023-09-27 05:30:00,196,0.0,0.0
2023-09-27 05:30:00,197,200.0,120.0
2023-09-27 05:30:00,198,0.0,0.0
2023-09-27 05:30:00,200,0.0,0.0
2023-09-27 05:30:00,207,0.0,0.0
2023-09-27 05:30:00,208,0.0,0.0
2023-09-27 05:30:00,209,0.0,0.0
2023-09-27 05:30:00,210,0.0,0.0
2023-09-27 05:30:00,211,0.0,0.0
2023-09-27 05:30:00,212,0.0,0.0
2023-09-27 05:30:00,213,0.0,0.0
2023-09-27 05:30:00,214,0.0,0.0
2023-09-27 05:30:00,215,0.0,0.0
2023-09-27 05:30:00,216,0.0,0.0
2023-09-27 05:30:00,217,25.0,20.99826
2023-09-27 05:30:00,218,25.0,20.99826
2023-09-27 05:30:00,219,25.0,20.99826
2023-09-27 05:30:00,220,25.0,20.99826
2023-09-27 05:30:00,231,291.174835,270.0
2023-09-27 05:30:00,232,0.0,0.0
2023-09-27 05:30:00,233,0.0,0.0
2023-09-27 05:30:00,234,0.0,0.0
2023-09-27 05:30:00,237,0.0,0.0
2023-09-27 05:30:00,238,0.0,0.0
2023-09-27 05:30:00,240,288.0,200.0
2023-09-27 05:30:00,241,144.0,100.0
2023-09-27 05:30:00,242,0.0,0.0
2023-09-27 05:30:00,243,0.0,0.0
2023-09-27 05:30:00,244,0.0,0.0
2023-09-27 05:30:00,247,0.0,0.0
2023-09-27 05:30:00,248,0.0,0.0
2023-09-27 05:30:00,249,0.0,0.0
2023-09-27 05:30:00,250,164.0,99.425659
2023-09-27 05:30:00,251,164.0,99.645386
2023-09-27 05:30:00,252,180.0,130.0
2023-09-27 05:30:00,253,0.0,0.0
2023-09-27 05:30:00,254,0.0,0.0
2023-09-27 05:30:00,255,251.5,167.0
2023-09-27 05:30:00,256,251.5,167.0
2023-09-27 05:30:00,257,266.0,216.0
2023-09-27 05:30:00,258,259.0,162.007477
2023-09-27 05:30:00,259,259.0,162.007477
2023-09-27 05:30:00,260,248.0,208.0
2023-09-27 05:30:00,264,10.000229,5.000229
2023-09-27 05:30:00,265,10.000229,5.000229
2023-09-27 05:30:00,266,0.0,0.0
2023-09-27 05:30:00,267,300.0,230.0
2023-09-27 05:30:00,268,0.0,0.0
2023-09-27 05:30:00,269,0.0,0.0
2023-09-27 05:30:00,270,0.0,0.0
2023-09-27 05:30:00,271,0.0,0.0
2023-09-27 05:30:00,272,0.0,0.0
2023-09-27 05:30:00,273,0.0,0.0
2023-09-27 05:30:00,274,0.0,0.0
2023-09-27 05:30:00,275,0.0,0.0
2023-09-27 05:30:00,276,0.0,0.0
2023-09-27 05:30:00,277,0.0,0.0
2023-09-27 05:30:00,278,0.0,0.0
2023-09-27 05:30:00,279,0.0,0.0
2023-09-27 05:30:00,280,0.0,0.0
2023-09-27 05:30:00,281,0.0,0.0
2023-09-27 05:30:00,282,0.0,0.0
2023-09-27 05:30:00,283,0.0,0.0
2023-09-27 05:30:00,284,0.0,0.0
2023-09-27 05:30:00,285,0.0,0.0
2023-09-27 05:30:00,286,0.0,0.0
2023-09-27 05:30:00,287,165.0,100.0
2023-09-27 05:30:00,288,77.0,50.0
2023-09-27 05:30:00,289,0.0,0.0
2023-09-27 05:30:00,290,0.0,0.0
2023-09-27 05:30:00,291,0.0,0.0
2023-09-27 05:30:00,292,0.0,0.0
2023-09-27 05:30:00,293,0.0,0.0
2023-09-27 05:30:00,294,0.0,0.0
2023-09-27 05:30:00,299,0.0,0.0
2023-09-27 05:30:00,300,0.0,0.0
2023-09-27 05:30:00,301,180.5,123.99823
2023-09-27 05:30:00,302,0.0,0.0
2023-09-27 05:30:00,303,0.0,0.0
2023-09-27 05:30:00,304,0.0,0.0
2023-09-27 05:30:00,305,310.275513,215.001404
2023-09-27 05:30:00,306,0.0,0.0
2023-09-27 05:30:00,307,296.729523,200.004578
2023-09-27 05:30:00,308,0.0,0.0
2023-09-27 05:30:00,309,0.0,0.0
2023-09-27 05:30:00,310,0.0,0.0
2023-09-27 05:30:00,311,15.932692,0.0
2023-09-27 05:30:00,312,15.749574,0.0
2023-09-27 05:30:00,313,0.0,0.0
2023-09-27 05:30:00,314,0.0,0.0
2023-09-27 05:30:00,315,0.0,0.0
2023-09-27 05:30:00,316,0.0,0.0
2023-09-27 05:30:00,317,0.0,0.0
2023-09-27 05:30:00,318,0.0,0.0
2023-09-27 05:30:00,319,0.0,0.0
2023-09-27 05:30:00,320,0.0,0.0
2023-09-27 05:30:00,321,0.0,0.0
2023-09-27 05:30:00,322,0.0,0.0
2023-09-27 05:30:00,323,162.0,122.0
2023-09-27 05:30:00,324,162.0,122.0
2023-09-27 05:30:00,325,171.0,136.0
2023-09-27 05:30:00,326,0.0,0.0
2023-09-27 05:30:00,327,0.0,0.0
2023-09-27 05:30:00,328,0.0,0.0
2023-09-27 05:30:00,329,0.0,0.0
2023-09-27 05:30:00,330,0.0,0.0
2023-09-27 05:30:00,331,816.0,649.738953
2023-09-27 05:30:00,332,0.0,0.0
2023-09-27 05:30:00,333,0.0,0.0
2023-09-27 05:30:00,334,0.0,0.0
2023-09-27 05:30:00,335,0.0,0.0
2023-09-27 05:30:00,336,0.0,0.0
2023-09-27 05:30:00,337,0.0,0.0
2023-09-27 05:30:00,338,0.0,0.0
2023-09-27 05:30:00,339,0.0,0.0
2023-09-27 05:30:00,340,818.0,671.772827
2023-09-27 05:30:00,341,0.0,0.0
2023-09-27 05:30:00,342,166.0,135.0
2023-09-27 05:30:00,343,167.0,135.0
2023-09-27 05:30:00,344,0.0,0.0
2023-09-27 05:30:00,345,0.0,0.0
2023-09-27 05:30:00,346,114.0,80.0
2023-09-27 05:30:00,347,188.0,163.0
2023-09-27 05:30:00,348,0.0,0.0
2023-09-27 05:30:00,349,0.0,0.0
2023-09-27 05:30:00,350,0.0,0.0
2023-09-27 05:30:00,351,0.0,0.0
2023-09-27 05:30:00,352,0.0,0.0
2023-09-27 05:30:00,353,0.0,0.0
2023-09-27 05:30:00,354,0.0,0.0
2023-09-27 05:30:00,355,0.0,0.0
2023-09-27 05:30:00,356,0.0,0.0
2023-09-27 05:30:00,357,0.0,0.0
2023-09-27 05:30:00,358,0.0,0.0
2023-09-27 05:30:00,359,0.0,0.0
2023-09-27 05:30:00,360,0.0,0.0
2023-09-27 05:30:00,361,0.0,0.0
2023-09-27 05:30:00,362,0.0,0.0
2023-09-27 05:30:00,363,0.0,0.0
2023-09-27 05:30:00,366,421.009888,355.0
2023-09-27 05:30:00,367,415.810913,359.922974
2023-09-27 05:30:00,368,0.0,0.0
2023-09-27 05:30:00,369,0.0,0.0
2023-09-27 05:30:00,370,0.0,0.0
2023-09-27 05:30:00,371,0.0,0.0
2023-09-27 05:30:00,372,0.0,0.0
2023-09-27 05:30:00,373,0.0,0.0
2023-09-27 05:30:00,374,0.0,0.0
2023-09-27 05:30:00,375,0.0,0.0
2023-09-27 05:30:00,376,0.0,0.0
2023-09-27 05:30:00,377,0.0,0.0
2023-09-27 05:30:00,378,0.0,0.0
2023-09-27 05:30:00,379,0.0,0.0
2023-09-27 05:30:00,380,0.0,0.0
2023-09-27 05:30:00,381,0.0,0.0
2023-09-27 05:30:00,382,0.0,0.0
2023-09-27 05:30:00,383,0.0,0.0
2023-09-27 05:30:00,384,0.0,0.0
2023-09-27 05:30:00,385,283.0,181.090759
2023-09-27 05:30:00,386,283.0,181.182312
2023-09-27 05:30:00,387,277.0,202.0
2023-09-27 05:30:00,388,282.5,181.350159
2023-09-27 05:30:00,389,0.0,0.0
2023-09-27 05:30:00,390,0.0,0.0
2023-09-27 05:30:00,419,304.0,190.002136
2023-09-27 05:30:00,420,304.0,190.002136
2023-09-27 05:30:00,421,273.0,190.002136
2023-09-27 05:30:00,422,261.0,180.0
2023-09-27 05:30:00,423,261.0,180.0
2023-09-27 05:30:00,432,291.0,216.0
2023-09-27 05:30:00,433,369.819641,254.0
2023-09-27 05:30:00,434,279.0,180.013397
2023-09-27 05:30:00,435,279.0,180.013397
2023-09-27 05:30:00,436,0.0,0.0
2023-09-27 05:30:00,437,0.0,0.0
2023-09-27 05:30:00,438,283.0,208.0
2023-09-27 05:30:00,439,0.0,0.0
2023-09-27 05:30:00,440,164.5,120.0
2023-09-27 05:30:00,441,164.5,120.0
2023-09-27 05:30:00,442,175.0,120.0
2023-09-27 05:30:00,443,0.0,0.0
2023-09-27 05:30:00,444,0.0,0.0
2023-09-27 05:30:00,450,0.0,0.0
2023-09-27 05:30:00,451,0.0,0.0
2023-09-27 05:30:00,452,0.0,0.0
2023-09-27 05:30:00,453,0.0,0.0
2023-09-27 05:30:00,459,380.325897,264.399994
2023-09-27 05:30:00,467,12.0,5.000153
2023-09-27 05:30:00,468,12.0,4.000366
2023-09-27 05:30:00,469,5.000153,1.600391
2023-09-27 05:30:00,471,5.266813,0.0
2023-09-27 05:30:00,472,210.0,180.0
2023-09-27 05:30:00,473,105.0,90.0
2023-09-27 05:30:00,474,210.0,180.0
2023-09-27 05:30:00,475,105.0,90.0
2023-09-27 05:30:00,477,0.0,0.0
2023-09-27 05:30:00,478,256.0,164.0
2023-09-27 05:30:00,479,0.0,0.0
2023-09-27 05:30:00,480,0.0,0.0
2023-09-27 05:30:00,481,0.0,0.0
2023-09-27 05:30:00,482,0.0,0.0
2023-09-27 05:30:00,485,45.0,15.000916
2023-09-27 05:30:00,486,45.0,15.000916
2023-09-27 05:30:00,487,25.0,14.00032
2023-09-27 05:30:00,488,0.0,0.0
2023-09-27 05:30:00,489,991.0,795.0
2023-09-27 05:30:00,490,0.0,0.0
2023-09-27 05:30:00,491,902.0,791.0
2023-09-27 05:30:00,492,964.0,786.0
2023-09-27 05:30:00,493,987.0,795.0
2023-09-27 05:30:00,494,0.0,0.0
2023-09-27 05:30:00,495,0.0,0.0
2023-09-27 05:30:00,496,300.0,200.0
2023-09-27 05:30:00,497,0.0,0.0
2023-09-27 05:30:00,498,0.0,0.0
2023-09-27 05:30:00,499,55.79895,0.0
2023-09-27 05:30:00,501,294.0,158.003479
2023-09-27 05:30:00,502,275.435669,275.435669
2023-09-27 05:30:00,503,292.0,200.0
2023-09-27 05:30:00,507,0.0,0.0
2023-09-27 05:30:00,508,0.0,0.0
2023-09-27 05:30:00,511,338.0,140.004578
2023-09-27 05:30:00,512,134.0,70.002289
2023-09-27 05:30:00,513,338.0,150.0
2023-09-27 05:30:00,514,134.0,120.0
2023-09-27 05:30:00,516,0.0,0.0
2023-09-27 05:30:00,521,939.0,765.986328
2023-09-27 05:30:00,522,899.0,577.0
2023-09-27 05:30:00,523,0.0,0.0
2023-09-27 05:30:00,524,0.0,0.0
2023-09-27 05:30:00,525,0.0,0.0
2023-09-27 05:30:00,526,259.0,131.0
2023-09-27 05:30:00,527,1357.0,1058.099976
2023-09-27 05:30:00,528,259.0,131.0
2023-09-27 05:30:00,529,0.0,0.0
2023-09-27 05:30:00,530,0.0,0.0
2023-09-27 05:30:00,533,0.0,0.0
2023-09-27 05:30:00,534,0.0,0.0
2023-09-27 05:30:00,535,0.0,0.0
2023-09-27 05:30:00,536,0.0,0.0
2023-09-27 05:30:00,537,0.0,0.0
2023-09-27 05:30:00,538,0.0,0.0
2023-09-27 05:30:00,539,338.0,168.0
2023-09-27 05:30:00,540,149.0,84.0
2023-09-27 05:30:00,541,77.0,50.0
2023-09-27 05:30:00,542,43.0,38.500824
2023-09-27 05:30:00,544,1012.0,795.0
2023-09-27 05:30:00,545,1012.0,795.0
2023-09-27 05:30:00,546,357.0,186.0
2023-09-27 05:30:00,547,357.0,186.0
2023-09-27 05:30:00,548,326.0,254.0
2023-09-27 05:30:00,549,243.0,120.0
2023-09-27 05:30:00,550,117.0,90.0
2023-09-27 05:30:00,554,0.0,0.0
2023-09-27 05:30:00,555,958.0,756.37616
2023-09-27 05:30:00,556,0.0,0.0
2023-09-27 05:30:00,557,0.0,0.0
2023-09-27 05:30:00,558,0.0,0.0
2023-09-27 05:30:00,559,0.0,0.0
2023-09-27 05:30:00,560,0.0,0.0
2023-09-27 05:30:00,562,0.0,0.0
2023-09-27 05:30:00,563,0.0,0.0
2023-09-27 05:35:00,1,0.0,0.0
2023-09-27 05:35:00,2,0.0,0.0
2023-09-27 05:35:00,3,410.622742,364.991486
2023-09-27 05:35:00,4,0.0,0.0
2023-09-27 05:35:00,5,0.0,0.0
2023-09-27 05:35:00,6,413.901855,364.991486
2023-09-27 05:35:00,7,0.0,0.0
2023-09-27 05:35:00,8,416.784027,364.991486
2023-09-27 05:35:00,9,0.0,0.0
2023-09-27 05:35:00,10,435.0961,364.371613
2023-09-27 05:35:00,11,350.0,200.0
2023-09-27 05:35:00,12,0.0,0.0
2023-09-27 05:35:00,15,522.0,480.067291
2023-09-27 05:35:00,16,0.0,0.0
2023-09-27 05:35:00,17,0.0,0.0
2023-09-27 05:35:00,18,466.0,430.426483
2023-09-27 05:35:00,27,615.0,615.0
2023-09-27 05:35:00,28,612.0,612.0
2023-09-27 05:35:00,29,612.0,612.0
2023-09-27 05:35:00,33,0.0,0.0
2023-09-27 05:35:00,36,987.0,795.0
2023-09-27 05:35:00,37,979.0,795.0
2023-09-27 05:35:00,43,371.039581,267.0
2023-09-27 05:35:00,46,506.0,447.990631
2023-09-27 05:35:00,47,0.0,0.0
2023-09-27 05:35:00,48,0.0,0.0
2023-09-27 05:35:00,49,462.787994,410.046295
2023-09-27 05:35:00,50,463.0,405.012726
2023-09-27 05:35:00,51,463.0,405.012726
2023-09-27 05:35:00,52,0.0,0.0
2023-09-27 05:35:00,53,0.0,0.0
2023-09-27 05:35:00,54,0.0,0.0
2023-09-27 05:35:00,55,0.0,0.0
2023-09-27 05:35:00,56,0.0,0.0
2023-09-27 05:35:00,57,0.0,0.0
2023-09-27 05:35:00,58,0.0,0.0
2023-09-27 05:35:00,59,0.0,0.0
2023-09-27 05:35:00,60,0.0,0.0
2023-09-27 05:35:00,61,0.0,0.0
2023-09-27 05:35:00,62,461.002716,392.644135
2023-09-27 05:35:00,63,0.0,0.0
2023-09-27 05:35:00,64,421.755524,344.809906
2023-09-27 05:35:00,65,0.0,0.0
2023-09-27 05:35:00,66,399.160797,354.899445
2023-09-27 05:35:00,67,402.582672,350.535187
2023-09-27 05:35:00,68,0.0,0.0
2023-09-27 05:35:00,69,872.392151,670.0
2023-09-27 05:35:00,70,870.611755,670.792969
2023-09-27 05:35:00,71,44.0,25.002136
2023-09-27 05:35:00,72,44.0,25.002136
2023-09-27 05:35:00,73,0.0,0.0
2023-09-27 05:35:00,74,0.0,0.0
2023-09-27 05:35:00,75,0.0,0.0
2023-09-27 05:35:00,76,0.0,0.0
2023-09-27 05:35:00,77,0.0,0.0
2023-09-27 05:35:00,78,0.0,0.0
2023-09-27 05:35:00,79,0.0,0.0
2023-09-27 05:35:00,80,0.0,0.0
2023-09-27 05:35:00,83,450.564667,398.325897
2023-09-27 05:35:00,84,323.609985,323.609985
2023-09-27 05:35:00,85,320.26001,320.0
2023-09-27 05:35:00,86,0.0,0.0
2023-09-27 05:35:00,87,0.0,0.0
2023-09-27 05:35:00,88,379.752655,329.732513
2023-09-27 05:35:00,89,455.993927,374.782684
2023-09-27 05:35:00,90,457.0,363.981537
2023-09-27 05:35:00,91,0.0,0.0
2023-09-27 05:35:00,92,857.391907,747.120605
2023-09-27 05:35:00,95,0.0,0.0
2023-09-27 05:35:00,96,0.0,0.0
2023-09-27 05:35:00,97,0.0,0.0
2023-09-27 05:35:00,98,112.0,112.0
2023-09-27 05:35:00,99,0.0,0.0
2023-09-27 05:35:00,100,0.0,0.0
2023-09-27 05:35:00,101,0.0,0.0
2023-09-27 05:35:00,102,0.0,0.0
2023-09-27 05:35:00,103,0.0,0.0
2023-09-27 05:35:00,104,0.0,0.0
2023-09-27 05:35:00,105,0.0,0.0
2023-09-27 05:35:00,106,0.0,0.0
2023-09-27 05:35:00,107,0.0,0.0
2023-09-27 05:35:00,108,0.0,0.0
2023-09-27 05:35:00,112,0.0,0.0
2023-09-27 05:35:00,113,0.0,0.0
2023-09-27 05:35:00,114,0.0,0.0
2023-09-27 05:35:00,115,921.0,820.69165
2023-09-27 05:35:00,116,755.0,750.045654
2023-09-27 05:35:00,117,100.0,60.000153
2023-09-27 05:35:00,118,100.0,60.000153
2023-09-27 05:35:00,119,100.0,60.000153
2023-09-27 05:35:00,120,100.0,60.000153
2023-09-27 05:35:00,126,0.0,0.0
2023-09-27 05:35:00,127,0.0,0.0
2023-09-27 05:35:00,128,999.0,750.0
2023-09-27 05:35:00,129,996.0,750.0
2023-09-27 05:35:00,130,0.0,0.0
2023-09-27 05:35:00,131,987.0,718.0
2023-09-27 05:35:00,132,945.0,758.0
2023-09-27 05:35:00,133,0.0,0.0
2023-09-27 05:35:00,134,0.0,0.0
2023-09-27 05:35:00,135,291.0,210.0
2023-09-27 05:35:00,136,0.0,0.0
2023-09-27 05:35:00,137,0.0,0.0
2023-09-27 05:35:00,138,0.0,0.0
2023-09-27 05:35:00,139,295.0,205.0
2023-09-27 05:35:00,140,0.0,0.0
2023-09-27 05:35:00,141,136.0,94.0
2023-09-27 05:35:00,142,171.5,88.0
2023-09-27 05:35:00,143,171.5,88.907463
2023-09-27 05:35:00,144,173.0,104.0
2023-09-27 05:35:00,145,168.5,88.436272
2023-09-27 05:35:00,146,168.5,88.436272
2023-09-27 05:35:00,147,170.0,104.0
2023-09-27 05:35:00,150,0.0,0.0
2023-09-27 05:35:00,151,0.0,0.0
2023-09-27 05:35:00,152,0.0,0.0
2023-09-27 05:35:00,153,0.0,0.0
2023-09-27 05:35:00,154,242.0,134.0
2023-09-27 05:35:00,155,123.0,67.0
2023-09-27 05:35:00,156,0.0,0.0
2023-09-27 05:35:00,158,0.0,0.0
2023-09-27 05:35:00,159,997.0,795.0
2023-09-27 05:35:00,160,995.0,795.0
2023-09-27 05:35:00,161,300.0,220.0
2023-09-27 05:35:00,162,0.0,0.0
2023-09-27 05:35:00,166,0.0,0.0
2023-09-27 05:35:00,167,0.0,0.0
2023-09-27 05:35:00,168,0.0,0.0
2023-09-27 05:35:00,169,0.0,0.0
2023-09-27 05:35:00,170,0.0,0.0
2023-09-27 05:35:00,171,0.0,0.0
2023-09-27 05:35:00,172,145.0,89.996033
2023-09-27 05:35:00,173,0.0,0.0
2023-09-27 05:35:00,174,44.998016,44.998016
2023-09-27 05:35:00,175,0.0,0.0
2023-09-27 05:35:00,176,286.446686,153.843781
2023-09-27 05:35:00,177,157.0,106.0
2023-09-27 05:35:00,178,0.0,0.0
2023-09-27 05:35:00,179,0.0,0.0
2023-09-27 05:35:00,180,0.0,0.0
2023-09-27 05:35:00,181,0.0,0.0
2023-09-27 05:35:00,182,0.0,0.0
2023-09-27 05:35:00,183,0.0,0.0
2023-09-27 05:35:00,184,0.0,0.0
2023-09-27 05:35:00,185,0.0,0.0
2023-09-27 05:35:00,186,0.0,0.0
2023-09-27 05:35:00,187,0.0,0.0
2023-09-27 05:35:00,188,0.0,0.0
2023-09-27 05:35:00,189,0.0,0.0
2023-09-27 05:35:00,190,994.0,795.0
2023-09-27 05:35:00,191,991.0,795.0
2023-09-27 05:35:00,193,0.0,0.0
2023-09-27 05:35:00,194,0.0,0.0
2023-09-27 05:35:00,195,0.0,0.0
2023-09-27 05:35:00,196,0.0,0.0
2023-09-27 05:35:00,197,200.0,120.0
2023-09-27 05:35:00,198,0.0,0.0
2023-09-27 05:35:00,200,0.0,0.0
2023-09-27 05:35:00,207,0.0,0.0
2023-09-27 05:35:00,208,0.0,0.0
2023-09-27 05:35:00,209,0.0,0.0
2023-09-27 05:35:00,210,0.0,0.0
2023-09-27 05:35:00,211,0.0,0.0
2023-09-27 05:35:00,212,0.0,0.0
2023-09-27 05:35:00,213,0.0,0.0
2023-09-27 05:35:00,214,0.0,0.0
2023-09-27 05:35:00,215,0.0,0.0
2023-09-27 05:35:00,216,0.0,0.0
2023-09-27 05:35:00,217,25.0,20.99826
2023-09-27 05:35:00,218,25.0,20.99826
2023-09-27 05:35:00,219,25.0,20.99826
2023-09-27 05:35:00,220,25.0,20.99826
2023-09-27 05:35:00,231,288.712524,270.0
2023-09-27 05:35:00,232,0.0,0.0
2023-09-27 05:35:00,233,0.0,0.0
2023-09-27 05:35:00,234,0.0,0.0
2023-09-27 05:35:00,237,0.0,0.0
2023-09-27 05:35:00,238,0.0,0.0
2023-09-27 05:35:00,240,288.0,200.0
2023-09-27 05:35:00,241,144.0,100.0
2023-09-27 05:35:00,242,0.0,0.0
2023-09-27 05:35:00,243,0.0,0.0
2023-09-27 05:35:00,244,0.0,0.0
2023-09-27 05:35:00,247,0.0,0.0
2023-09-27 05:35:00,248,0.0,0.0
2023-09-27 05:35:00,249,0.0,0.0
2023-09-27 05:35:00,250,164.0,99.425659
2023-09-27 05:35:00,251,164.0,99.736938
2023-09-27 05:35:00,252,180.0,130.0
2023-09-27 05:35:00,253,0.0,0.0
2023-09-27 05:35:00,254,0.0,0.0
2023-09-27 05:35:00,255,251.5,167.0
2023-09-27 05:35:00,256,251.5,167.0
2023-09-27 05:35:00,257,266.0,216.0
2023-09-27 05:35:00,258,259.0,162.007477
2023-09-27 05:35:00,259,259.0,162.007477
2023-09-27 05:35:00,260,248.0,208.0
2023-09-27 05:35:00,264,10.000229,5.000229
2023-09-27 05:35:00,265,10.000229,5.000229
2023-09-27 05:35:00,266,0.0,0.0
2023-09-27 05:35:00,267,300.0,230.0
2023-09-27 05:35:00,268,0.0,0.0
2023-09-27 05:35:00,269,0.0,0.0
2023-09-27 05:35:00,270,0.0,0.0
2023-09-27 05:35:00,271,0.0,0.0
2023-09-27 05:35:00,272,0.0,0.0
2023-09-27 05:35:00,273,0.0,0.0
2023-09-27 05:35:00,274,0.0,0.0
2023-09-27 05:35:00,275,0.0,0.0
2023-09-27 05:35:00,276,0.0,0.0
2023-09-27 05:35:00,277,0.0,0.0
2023-09-27 05:35:00,278,0.0,0.0
2023-09-27 05:35:00,279,0.0,0.0
2023-09-27 05:35:00,280,0.0,0.0
2023-09-27 05:35:00,281,0.0,0.0
2023-09-27 05:35:00,282,0.0,0.0
2023-09-27 05:35:00,283,0.0,0.0
2023-09-27 05:35:00,284,0.0,0.0
2023-09-27 05:35:00,285,0.0,0.0
2023-09-27 05:35:00,286,0.0,0.0
2023-09-27 05:35:00,287,165.0,100.0
2023-09-27 05:35:00,288,77.0,50.0
2023-09-27 05:35:00,289,0.0,0.0
2023-09-27 05:35:00,290,0.0,0.0
2023-09-27 05:35:00,291,0.0,0.0
2023-09-27 05:35:00,292,0.0,0.0
2023-09-27 05:35:00,293,0.0,0.0
2023-09-27 05:35:00,294,0.0,0.0
2023-09-27 05:35:00,299,0.0,0.0
2023-09-27 05:35:00,300,0.0,0.0
2023-09-27 05:35:00,301,180.5,123.99823
2023-09-27 05:35:00,302,0.0,0.0
2023-09-27 05:35:00,303,0.0,0.0
2023-09-27 05:35:00,304,0.0,0.0
2023-09-27 05:35:00,305,313.356049,215.001404
2023-09-27 05:35:00,306,0.0,0.0
2023-09-27 05:35:00,307,299.042267,200.004578
2023-09-27 05:35:00,308,0.0,0.0
2023-09-27 05:35:00,309,0.0,0.0
2023-09-27 05:35:00,310,0.0,0.0
2023-09-27 05:35:00,311,16.634844,0.0
2023-09-27 05:35:00,312,17.069639,0.0
2023-09-27 05:35:00,313,0.0,0.0
2023-09-27 05:35:00,314,0.0,0.0
2023-09-27 05:35:00,315,0.0,0.0
2023-09-27 05:35:00,316,0.0,0.0
2023-09-27 05:35:00,317,0.0,0.0
2023-09-27 05:35:00,318,0.0,0.0
2023-09-27 05:35:00,319,0.0,0.0
2023-09-27 05:35:00,320,0.0,0.0
2023-09-27 05:35:00,321,0.0,0.0
2023-09-27 05:35:00,322,0.0,0.0
2023-09-27 05:35:00,323,162.0,122.0
2023-09-27 05:35:00,324,162.0,122.0
2023-09-27 05:35:00,325,171.0,136.0
2023-09-27 05:35:00,326,0.0,0.0
2023-09-27 05:35:00,327,0.0,0.0
2023-09-27 05:35:00,328,0.0,0.0
2023-09-27 05:35:00,329,0.0,0.0
2023-09-27 05:35:00,330,0.0,0.0
2023-09-27 05:35:00,331,816.0,652.421631
2023-09-27 05:35:00,332,0.0,0.0
2023-09-27 05:35:00,333,0.0,0.0
2023-09-27 05:35:00,334,0.0,0.0
2023-09-27 05:35:00,335,0.0,0.0
2023-09-27 05:35:00,336,0.0,0.0
2023-09-27 05:35:00,337,0.0,0.0
2023-09-27 05:35:00,338,0.0,0.0
2023-09-27 05:35:00,339,0.0,0.0
2023-09-27 05:35:00,340,818.0,670.901611
2023-09-27 05:35:00,341,0.0,0.0
2023-09-27 05:35:00,342,166.0,135.0
2023-09-27 05:35:00,343,167.0,135.0
2023-09-27 05:35:00,344,0.0,0.0
2023-09-27 05:35:00,345,0.0,0.0
2023-09-27 05:35:00,346,114.0,80.0
2023-09-27 05:35:00,347,188.0,163.0
2023-09-27 05:35:00,348,0.0,0.0
2023-09-27 05:35:00,349,0.0,0.0
2023-09-27 05:35:00,350,0.0,0.0
2023-09-27 05:35:00,351,0.0,0.0
2023-09-27 05:35:00,352,0.0,0.0
2023-09-27 05:35:00,353,0.0,0.0
2023-09-27 05:35:00,354,0.0,0.0
2023-09-27 05:35:00,355,0.0,0.0
2023-09-27 05:35:00,356,0.0,0.0
2023-09-27 05:35:00,357,0.0,0.0
2023-09-27 05:35:00,358,0.0,0.0
2023-09-27 05:35:00,359,0.0,0.0
2023-09-27 05:35:00,360,0.0,0.0
2023-09-27 05:35:00,361,0.0,0.0
2023-09-27 05:35:00,362,0.0,0.0
2023-09-27 05:35:00,363,0.0,0.0
2023-09-27 05:35:00,366,422.109741,355.0
2023-09-27 05:35:00,367,416.710815,359.922974
2023-09-27 05:35:00,368,0.0,0.0
2023-09-27 05:35:00,369,0.0,0.0
2023-09-27 05:35:00,370,0.0,0.0
2023-09-27 05:35:00,371,0.0,0.0
2023-09-27 05:35:00,372,0.0,0.0
2023-09-27 05:35:00,373,0.0,0.0
2023-09-27 05:35:00,374,0.0,0.0
2023-09-27 05:35:00,375,0.0,0.0
2023-09-27 05:35:00,376,0.0,0.0
2023-09-27 05:35:00,377,0.0,0.0
2023-09-27 05:35:00,378,0.0,0.0
2023-09-27 05:35:00,379,0.0,0.0
2023-09-27 05:35:00,380,0.0,0.0
2023-09-27 05:35:00,381,0.0,0.0
2023-09-27 05:35:00,382,0.0,0.0
2023-09-27 05:35:00,383,0.0,0.0
2023-09-27 05:35:00,384,0.0,0.0
2023-09-27 05:35:00,385,283.0,181.121277
2023-09-27 05:35:00,386,283.0,181.21283
2023-09-27 05:35:00,387,277.0,202.0
2023-09-27 05:35:00,388,282.5,181.350159
2023-09-27 05:35:00,389,0.0,0.0
2023-09-27 05:35:00,390,0.0,0.0
2023-09-27 05:35:00,419,304.0,190.002136
2023-09-27 05:35:00,420,304.0,190.002136
2023-09-27 05:35:00,421,273.0,190.002136
2023-09-27 05:35:00,422,261.0,180.0
2023-09-27 05:35:00,423,261.0,180.0
2023-09-27 05:35:00,432,291.0,216.0
2023-09-27 05:35:00,433,371.186432,254.0
2023-09-27 05:35:00,434,279.0,180.013397
2023-09-27 05:35:00,435,279.0,180.013397
2023-09-27 05:35:00,436,0.0,0.0
2023-09-27 05:35:00,437,0.0,0.0
2023-09-27 05:35:00,438,283.0,208.0
2023-09-27 05:35:00,439,0.0,0.0
2023-09-27 05:35:00,440,164.5,120.0
2023-09-27 05:35:00,441,164.5,120.0
2023-09-27 05:35:00,442,175.0,120.0
2023-09-27 05:35:00,443,0.0,0.0
2023-09-27 05:35:00,444,0.0,0.0
2023-09-27 05:35:00,450,0.0,0.0
2023-09-27 05:35:00,451,0.0,0.0
2023-09-27 05:35:00,452,0.0,0.0
2023-09-27 05:35:00,453,0.0,0.0
2023-09-27 05:35:00,459,382.801178,264.399994
2023-09-27 05:35:00,467,12.0,5.000153
2023-09-27 05:35:00,468,12.0,4.000366
2023-09-27 05:35:00,469,5.000153,1.600391
2023-09-27 05:35:00,471,15.0,6.0
2023-09-27 05:35:00,472,210.0,180.0
2023-09-27 05:35:00,473,105.0,90.0
2023-09-27 05:35:00,474,210.0,180.0
2023-09-27 05:35:00,475,105.0,90.0
2023-09-27 05:35:00,477,0.0,0.0
2023-09-27 05:35:00,478,256.0,164.0
2023-09-27 05:35:00,479,0.0,0.0
2023-09-27 05:35:00,480,0.0,0.0
2023-09-27 05:35:00,481,0.0,0.0
2023-09-27 05:35:00,482,0.0,0.0
2023-09-27 05:35:00,485,45.0,15.000916
2023-09-27 05:35:00,486,45.0,15.000916
2023-09-27 05:35:00,487,25.0,14.00032
2023-09-27 05:35:00,488,0.0,0.0
2023-09-27 05:35:00,489,991.0,795.0
2023-09-27 05:35:00,490,0.0,0.0
2023-09-27 05:35:00,491,902.0,791.0
2023-09-27 05:35:00,492,964.0,786.0
2023-09-27 05:35:00,493,987.0,795.0
2023-09-27 05:35:00,494,0.0,0.0
2023-09-27 05:35:00,495,0.0,0.0
2023-09-27 05:35:00,496,300.0,200.0
2023-09-27 05:35:00,497,0.0,0.0
2023-09-27 05:35:00,498,0.0,0.0
2023-09-27 05:35:00,499,54.93306,0.0
2023-09-27 05:35:00,501,294.0,158.003479
2023-09-27 05:35:00,502,283.721436,283.721436
2023-09-27 05:35:00,503,292.0,200.0
2023-09-27 05:35:00,507,0.0,0.0
2023-09-27 05:35:00,508,0.0,0.0
2023-09-27 05:35:00,511,338.0,140.004578
2023-09-27 05:35:00,512,134.0,70.002289
2023-09-27 05:35:00,513,338.0,150.0
2023-09-27 05:35:00,514,134.0,120.0
2023-09-27 05:35:00,516,0.0,0.0
2023-09-27 05:35:00,521,939.0,767.59967
2023-09-27 05:35:00,522,899.0,577.0
2023-09-27 05:35:00,523,0.0,0.0
2023-09-27 05:35:00,524,0.0,0.0
2023-09-27 05:35:00,525,0.0,0.0
2023-09-27 05:35:00,526,259.0,131.0
2023-09-27 05:35:00,527,1357.0,1058.099976
2023-09-27 05:35:00,528,259.0,131.0
2023-09-27 05:35:00,529,0.0,0.0
2023-09-27 05:35:00,530,0.0,0.0
2023-09-27 05:35:00,533,0.0,0.0
2023-09-27 05:35:00,534,0.0,0.0
2023-09-27 05:35:00,535,0.0,0.0
2023-09-27 05:35:00,536,0.0,0.0
2023-09-27 05:35:00,537,0.0,0.0
2023-09-27 05:35:00,538,0.0,0.0
2023-09-27 05:35:00,539,338.0,168.0
2023-09-27 05:35:00,540,149.0,84.0
2023-09-27 05:35:00,541,77.0,50.0
2023-09-27 05:35:00,542,43.0,38.500824
2023-09-27 05:35:00,544,1012.0,795.0
2023-09-27 05:35:00,545,1012.0,795.0
2023-09-27 05:35:00,546,357.0,186.0
2023-09-27 05:35:00,547,357.0,186.0
2023-09-27 05:35:00,548,326.0,254.0
2023-09-27 05:35:00,549,243.0,120.0
2023-09-27 05:35:00,550,117.0,90.0
2023-09-27 05:35:00,554,0.0,0.0
2023-09-27 05:35:00,555,958.0,748.824097
2023-09-27 05:35:00,556,0.0,0.0
2023-09-27 05:35:00,557,0.0,0.0
2023-09-27 05:35:00,558,0.0,0.0
2023-09-27 05:35:00,559,0.0,0.0
2023-09-27 05:35:00,560,0.0,0.0
2023-09-27 05:35:00,562,0.0,0.0
2023-09-27 05:35:00,563,0.0,0.0
2023-09-27 05:40:00,1,0.0,0.0
2023-09-27 05:40:00,2,0.0,0.0
2023-09-27 05:40:00,3,417.796967,364.991486
2023-09-27 05:40:00,4,0.0,0.0
2023-09-27 05:40:00,5,0.0,0.0
2023-09-27 05:40:00,6,416.588684,364.991486
2023-09-27 05:40:00,7,0.0,0.0
2023-09-27 05:40:00,8,421.381805,364.991486
2023-09-27 05:40:00,9,0.0,0.0
2023-09-27 05:40:00,10,456.851196,364.371613
2023-09-27 05:40:00,11,350.0,200.0
2023-09-27 05:40:00,12,0.0,0.0
2023-09-27 05:40:00,15,522.0,478.530884
2023-09-27 05:40:00,16,0.0,0.0
2023-09-27 05:40:00,17,0.0,0.0
2023-09-27 05:40:00,18,466.0,428.973083
2023-09-27 05:40:00,27,615.0,615.0
2023-09-27 05:40:00,28,612.0,612.0
2023-09-27 05:40:00,29,612.0,612.0
2023-09-27 05:40:00,33,0.0,0.0
2023-09-27 05:40:00,36,987.0,795.0
2023-09-27 05:40:00,37,979.0,795.0
2023-09-27 05:40:00,43,371.743317,267.0
2023-09-27 05:40:00,46,506.0,450.716125
2023-09-27 05:40:00,47,0.0,0.0
2023-09-27 05:40:00,48,0.0,0.0
2023-09-27 05:40:00,49,462.787994,410.046295
2023-09-27 05:40:00,50,463.0,405.012726
2023-09-27 05:40:00,51,463.0,405.012726
2023-09-27 05:40:00,52,0.0,0.0
2023-09-27 05:40:00,53,0.0,0.0
2023-09-27 05:40:00,54,0.0,0.0
2023-09-27 05:40:00,55,0.0,0.0
2023-09-27 05:40:00,56,0.0,0.0
2023-09-27 05:40:00,57,0.0,0.0
2023-09-27 05:40:00,58,0.0,0.0
2023-09-27 05:40:00,59,0.0,0.0
2023-09-27 05:40:00,60,0.0,0.0
2023-09-27 05:40:00,61,0.0,0.0
2023-09-27 05:40:00,62,461.002716,394.447266
2023-09-27 05:40:00,63,0.0,0.0
2023-09-27 05:40:00,64,421.755524,344.785767
2023-09-27 05:40:00,65,0.0,0.0
2023-09-27 05:40:00,66,399.160797,354.899445
2023-09-27 05:40:00,67,402.582672,350.535187
2023-09-27 05:40:00,68,0.0,0.0
2023-09-27 05:40:00,69,872.392151,670.0
2023-09-27 05:40:00,70,870.611755,670.621338
2023-09-27 05:40:00,71,44.0,25.002136
2023-09-27 05:40:00,72,44.0,25.002136
2023-09-27 05:40:00,73,0.0,0.0
2023-09-27 05:40:00,74,0.0,0.0
2023-09-27 05:40:00,75,0.0,0.0
2023-09-27 05:40:00,76,0.0,0.0
2023-09-27 05:40:00,77,0.0,0.0
2023-09-27 05:40:00,78,0.0,0.0
2023-09-27 05:40:00,79,0.0,0.0
2023-09-27 05:40:00,80,0.0,0.0
2023-09-27 05:40:00,83,450.564667,400.880829
2023-09-27 05:40:00,84,323.609985,323.609985
2023-09-27 05:40:00,85,320.26001,320.0
2023-09-27 05:40:00,86,0.0,0.0
2023-09-27 05:40:00,87,0.0,0.0
2023-09-27 05:40:00,88,379.752655,329.732513
2023-09-27 05:40:00,89,455.993927,373.228455
2023-09-27 05:40:00,90,457.0,365.813782
2023-09-27 05:40:00,91,0.0,0.0
2023-09-27 05:40:00,92,911.14447,747.120605
2023-09-27 05:40:00,95,0.0,0.0
2023-09-27 05:40:00,96,0.0,0.0
2023-09-27 05:40:00,97,0.0,0.0
2023-09-27 05:40:00,98,112.0,112.0
2023-09-27 05:40:00,99,0.0,0.0
2023-09-27 05:40:00,100,0.0,0.0
2023-09-27 05:40:00,101,0.0,0.0
2023-09-27 05:40:00,102,0.0,0.0
2023-09-27 05:40:00,103,0.0,0.0
2023-09-27 05:40:00,104,0.0,0.0
2023-09-27 05:40:00,105,0.0,0.0
2023-09-27 05:40:00,106,0.0,0.0
2023-09-27 05:40:00,107,0.0,0.0
2023-09-27 05:40:00,108,0.0,0.0
2023-09-27 05:40:00,112,0.0,0.0
2023-09-27 05:40:00,113,0.0,0.0
2023-09-27 05:40:00,114,0.0,0.0
2023-09-27 05:40:00,115,921.0,759.530273
2023-09-27 05:40:00,116,755.0,750.045654
2023-09-27 05:40:00,117,100.0,60.000153
2023-09-27 05:40:00,118,100.0,60.000153
2023-09-27 05:40:00,119,100.0,60.000153
2023-09-27 05:40:00,120,100.0,60.000153
2023-09-27 05:40:00,126,0.0,0.0
2023-09-27 05:40:00,127,0.0,0.0
2023-09-27 05:40:00,128,999.0,750.0
2023-09-27 05:40:00,129,996.0,750.0
2023-09-27 05:40:00,130,0.0,0.0
2023-09-27 05:40:00,131,987.0,718.0
2023-09-27 05:40:00,132,945.0,758.0
2023-09-27 05:40:00,133,0.0,0.0
2023-09-27 05:40:00,134,0.0,0.0
2023-09-27 05:40:00,135,291.0,210.0
2023-09-27 05:40:00,136,0.0,0.0
2023-09-27 05:40:00,137,0.0,0.0
2023-09-27 05:40:00,138,0.0,0.0
2023-09-27 05:40:00,139,295.0,205.0
2023-09-27 05:40:00,140,0.0,0.0
2023-09-27 05:40:00,141,136.0,94.0
2023-09-27 05:40:00,142,171.5,88.0
2023-09-27 05:40:00,143,171.5,89.143059
2023-09-27 05:40:00,144,173.0,104.0
2023-09-27 05:40:00,145,168.5,88.436272
2023-09-27 05:40:00,146,168.5,88.436272
2023-09-27 05:40:00,147,170.0,104.0
2023-09-27 05:40:00,150,0.0,0.0
2023-09-27 05:40:00,151,0.0,0.0
2023-09-27 05:40:00,152,0.0,0.0
2023-09-27 05:40:00,153,0.0,0.0
2023-09-27 05:40:00,154,242.0,134.0
2023-09-27 05:40:00,155,123.0,67.0
2023-09-27 05:40:00,156,0.0,0.0
2023-09-27 05:40:00,158,0.0,0.0
2023-09-27 05:40:00,159,997.0,795.0
2023-09-27 05:40:00,160,995.0,795.0
2023-09-27 05:40:00,161,300.0,220.0
2023-09-27 05:40:00,162,0.0,0.0
2023-09-27 05:40:00,166,0.0,0.0
2023-09-27 05:40:00,167,0.0,0.0
2023-09-27 05:40:00,168,0.0,0.0
2023-09-27 05:40:00,169,0.0,0.0
2023-09-27 05:40:00,170,0.0,0.0
2023-09-27 05:40:00,171,0.0,0.0
2023-09-27 05:40:00,172,145.0,89.996033
2023-09-27 05:40:00,173,0.0,0.0
2023-09-27 05:40:00,174,44.998016,44.998016
2023-09-27 05:40:00,175,0.0,0.0
2023-09-27 05:40:00,176,285.874481,153.481354
2023-09-27 05:40:00,177,157.0,106.0
2023-09-27 05:40:00,178,0.0,0.0
2023-09-27 05:40:00,179,0.0,0.0
2023-09-27 05:40:00,180,0.0,0.0
2023-09-27 05:40:00,181,0.0,0.0
2023-09-27 05:40:00,182,0.0,0.0
2023-09-27 05:40:00,183,0.0,0.0
2023-09-27 05:40:00,184,0.0,0.0
2023-09-27 05:40:00,185,0.0,0.0
2023-09-27 05:40:00,186,0.0,0.0
2023-09-27 05:40:00,187,0.0,0.0
2023-09-27 05:40:00,188,0.0,0.0
2023-09-27 05:40:00,189,0.0,0.0
2023-09-27 05:40:00,190,994.0,795.0
2023-09-27 05:40:00,191,991.0,795.0
2023-09-27 05:40:00,193,0.0,0.0
2023-09-27 05:40:00,194,0.0,0.0
2023-09-27 05:40:00,195,0.0,0.0
2023-09-27 05:40:00,196,0.0,0.0
2023-09-27 05:40:00,197,200.0,120.0
2023-09-27 05:40:00,198,0.0,0.0
2023-09-27 05:40:00,200,0.0,0.0
2023-09-27 05:40:00,207,0.0,0.0
2023-09-27 05:40:00,208,0.0,0.0
2023-09-27 05:40:00,209,0.0,0.0
2023-09-27 05:40:00,210,0.0,0.0
2023-09-27 05:40:00,211,0.0,0.0
2023-09-27 05:40:00,212,0.0,0.0
2023-09-27 05:40:00,213,0.0,0.0
2023-09-27 05:40:00,214,0.0,0.0
2023-09-27 05:40:00,215,0.0,0.0
2023-09-27 05:40:00,216,0.0,0.0
2023-09-27 05:40:00,217,25.0,20.99826
2023-09-27 05:40:00,218,25.0,20.99826
2023-09-27 05:40:00,219,25.0,20.99826
2023-09-27 05:40:00,220,25.0,20.99826
2023-09-27 05:40:00,231,289.675049,270.0
2023-09-27 05:40:00,232,0.0,0.0
2023-09-27 05:40:00,233,0.0,0.0
2023-09-27 05:40:00,234,0.0,0.0
2023-09-27 05:40:00,237,0.0,0.0
2023-09-27 05:40:00,238,0.0,0.0
2023-09-27 05:40:00,240,288.0,200.0
2023-09-27 05:40:00,241,144.0,100.0
2023-09-27 05:40:00,242,0.0,0.0
2023-09-27 05:40:00,243,0.0,0.0
2023-09-27 05:40:00,244,0.0,0.0
2023-09-27 05:40:00,247,0.0,0.0
2023-09-27 05:40:00,248,0.0,0.0
2023-09-27 05:40:00,249,0.0,0.0
2023-09-27 05:40:00,250,164.0,99.425659
2023-09-27 05:40:00,251,164.0,99.645386
2023-09-27 05:40:00,252,180.0,130.0
2023-09-27 05:40:00,253,0.0,0.0
2023-09-27 05:40:00,254,0.0,0.0
2023-09-27 05:40:00,255,251.5,167.0
2023-09-27 05:40:00,256,251.5,167.0
2023-09-27 05:40:00,257,266.0,216.0
2023-09-27 05:40:00,258,259.0,162.007477
2023-09-27 05:40:00,259,259.0,162.007477
2023-09-27 05:40:00,260,248.0,208.0
2023-09-27 05:40:00,264,10.000229,5.000229
2023-09-27 05:40:00,265,10.000229,5.000229
2023-09-27 05:40:00,266,0.0,0.0
2023-09-27 05:40:00,267,300.0,230.0
2023-09-27 05:40:00,268,0.0,0.0
2023-09-27 05:40:00,269,0.0,0.0
2023-09-27 05:40:00,270,0.0,0.0
2023-09-27 05:40:00,271,0.0,0.0
2023-09-27 05:40:00,272,0.0,0.0
2023-09-27 05:40:00,273,0.0,0.0
2023-09-27 05:40:00,274,0.0,0.0
2023-09-27 05:40:00,275,0.0,0.0
2023-09-27 05:40:00,276,0.0,0.0
2023-09-27 05:40:00,277,0.0,0.0
2023-09-27 05:40:00,278,0.0,0.0
2023-09-27 05:40:00,279,0.0,0.0
2023-09-27 05:40:00,280,0.0,0.0
2023-09-27 05:40:00,281,0.0,0.0
2023-09-27 05:40:00,282,0.0,0.0
2023-09-27 05:40:00,283,0.0,0.0
2023-09-27 05:40:00,284,0.0,0.0
2023-09-27 05:40:00,285,0.0,0.0
2023-09-27 05:40:00,286,0.0,0.0
2023-09-27 05:40:00,287,165.0,100.0
2023-09-27 05:40:00,288,77.0,50.0
2023-09-27 05:40:00,289,0.0,0.0
2023-09-27 05:40:00,290,0.0,0.0
2023-09-27 05:40:00,291,0.0,0.0
2023-09-27 05:40:00,292,0.0,0.0
2023-09-27 05:40:00,293,0.0,0.0
2023-09-27 05:40:00,294,0.0,0.0
2023-09-27 05:40:00,299,20.509783,0.0
2023-09-27 05:40:00,300,0.0,0.0
2023-09-27 05:40:00,301,180.5,123.99823
2023-09-27 05:40:00,302,0.0,0.0
2023-09-27 05:40:00,303,0.0,0.0
2023-09-27 05:40:00,304,109.5,66.0
2023-09-27 05:40:00,305,310.648346,215.001404
2023-09-27 05:40:00,306,0.0,0.0
2023-09-27 05:40:00,307,296.456879,200.004578
2023-09-27 05:40:00,308,0.0,0.0
2023-09-27 05:40:00,309,0.0,0.0
2023-09-27 05:40:00,310,0.0,0.0
2023-09-27 05:40:00,311,16.627144,0.0
2023-09-27 05:40:00,312,16.848341,0.0
2023-09-27 05:40:00,313,0.0,0.0
2023-09-27 05:40:00,314,0.0,0.0
2023-09-27 05:40:00,315,0.0,0.0
2023-09-27 05:40:00,316,0.0,0.0
2023-09-27 05:40:00,317,0.0,0.0
2023-09-27 05:40:00,318,0.0,0.0
2023-09-27 05:40:00,319,0.0,0.0
2023-09-27 05:40:00,320,0.0,0.0
2023-09-27 05:40:00,321,30.207146,0.0
2023-09-27 05:40:00,322,0.0,0.0
2023-09-27 05:40:00,323,162.0,122.0
2023-09-27 05:40:00,324,162.0,122.0
2023-09-27 05:40:00,325,171.0,136.0
2023-09-27 05:40:00,326,0.0,0.0
2023-09-27 05:40:00,327,0.0,0.0
2023-09-27 05:40:00,328,0.0,0.0
2023-09-27 05:40:00,329,0.0,0.0
2023-09-27 05:40:00,330,0.0,0.0
2023-09-27 05:40:00,331,816.0,658.996582
2023-09-27 05:40:00,332,0.0,0.0
2023-09-27 05:40:00,333,0.0,0.0
2023-09-27 05:40:00,334,0.0,0.0
2023-09-27 05:40:00,335,0.0,0.0
2023-09-27 05:40:00,336,0.0,0.0
2023-09-27 05:40:00,337,0.0,0.0
2023-09-27 05:40:00,338,0.0,0.0
2023-09-27 05:40:00,339,0.0,0.0
2023-09-27 05:40:00,340,818.0,669.657104
2023-09-27 05:40:00,341,0.0,0.0
2023-09-27 05:40:00,342,166.0,135.0
2023-09-27 05:40:00,343,167.0,135.0
2023-09-27 05:40:00,344,0.0,0.0
2023-09-27 05:40:00,345,0.0,0.0
2023-09-27 05:40:00,346,114.0,80.0
2023-09-27 05:40:00,347,188.0,163.0
2023-09-27 05:40:00,348,0.0,0.0
2023-09-27 05:40:00,349,0.0,0.0
2023-09-27 05:40:00,350,0.0,0.0
2023-09-27 05:40:00,351,0.0,0.0
2023-09-27 05:40:00,352,0.0,0.0
2023-09-27 05:40:00,353,0.0,0.0
2023-09-27 05:40:00,354,0.0,0.0
2023-09-27 05:40:00,355,0.0,0.0
2023-09-27 05:40:00,356,0.0,0.0
2023-09-27 05:40:00,357,0.0,0.0
2023-09-27 05:40:00,358,0.0,0.0
2023-09-27 05:40:00,359,0.0,0.0
2023-09-27 05:40:00,360,0.0,0.0
2023-09-27 05:40:00,361,0.0,0.0
2023-09-27 05:40:00,362,0.0,0.0
2023-09-27 05:40:00,363,0.0,0.0
2023-09-27 05:40:00,366,421.809692,355.0
2023-09-27 05:40:00,367,416.710815,359.922974
2023-09-27 05:40:00,368,0.0,0.0
2023-09-27 05:40:00,369,0.0,0.0
2023-09-27 05:40:00,370,0.0,0.0
2023-09-27 05:40:00,371,0.0,0.0
2023-09-27 05:40:00,372,0.0,0.0
2023-09-27 05:40:00,373,0.0,0.0
2023-09-27 05:40:00,374,0.0,0.0
2023-09-27 05:40:00,375,0.0,0.0
2023-09-27 05:40:00,376,0.0,0.0
2023-09-27 05:40:00,377,0.0,0.0
2023-09-27 05:40:00,378,0.0,0.0
2023-09-27 05:40:00,379,0.0,0.0
2023-09-27 05:40:00,380,0.0,0.0
2023-09-27 05:40:00,381,0.0,0.0
2023-09-27 05:40:00,382,0.0,0.0
2023-09-27 05:40:00,383,0.0,0.0
2023-09-27 05:40:00,384,0.0,0.0
2023-09-27 05:40:00,385,283.0,181.044983
2023-09-27 05:40:00,386,283.0,181.609558
2023-09-27 05:40:00,387,277.0,202.0
2023-09-27 05:40:00,388,282.5,181.350159
2023-09-27 05:40:00,389,0.0,0.0
2023-09-27 05:40:00,390,0.0,0.0
2023-09-27 05:40:00,419,304.0,190.002136
2023-09-27 05:40:00,420,304.0,190.002136
2023-09-27 05:40:00,421,273.0,190.002136
2023-09-27 05:40:00,422,261.0,180.0
2023-09-27 05:40:00,423,261.0,180.0
2023-09-27 05:40:00,432,291.0,216.0
2023-09-27 05:40:00,433,426.0,254.0
2023-09-27 05:40:00,434,279.0,180.013397
2023-09-27 05:40:00,435,279.0,180.013397
2023-09-27 05:40:00,436,0.0,0.0
2023-09-27 05:40:00,437,0.0,0.0
2023-09-27 05:40:00,438,283.0,208.0
2023-09-27 05:40:00,439,0.0,0.0
2023-09-27 05:40:00,440,164.5,120.0
2023-09-27 05:40:00,441,164.5,120.0
2023-09-27 05:40:00,442,175.0,120.0
2023-09-27 05:40:00,443,0.0,0.0
2023-09-27 05:40:00,444,0.0,0.0
2023-09-27 05:40:00,450,0.0,0.0
2023-09-27 05:40:00,451,0.0,0.0
2023-09-27 05:40:00,452,0.0,0.0
2023-09-27 05:40:00,453,0.0,0.0
2023-09-27 05:40:00,459,385.007904,264.399994
2023-09-27 05:40:00,467,12.0,5.000153
2023-09-27 05:40:00,468,12.0,4.000366
2023-09-27 05:40:00,469,5.000153,1.600391
2023-09-27 05:40:00,471,5.431324,0.0
2023-09-27 05:40:00,472,210.0,180.0
2023-09-27 05:40:00,473,105.0,90.0
2023-09-27 05:40:00,474,210.0,180.0
2023-09-27 05:40:00,475,105.0,90.0
2023-09-27 05:40:00,477,0.0,0.0
2023-09-27 05:40:00,478,256.0,164.0
2023-09-27 05:40:00,479,0.0,0.0
2023-09-27 05:40:00,480,44.412502,0.0
2023-09-27 05:40:00,481,0.0,0.0
2023-09-27 05:40:00,482,0.0,0.0
2023-09-27 05:40:00,485,45.0,15.000916
2023-09-27 05:40:00,486,45.0,15.000916
2023-09-27 05:40:00,487,25.0,14.00032
2023-09-27 05:40:00,488,0.0,0.0
2023-09-27 05:40:00,489,991.0,795.0
2023-09-27 05:40:00,490,0.0,0.0
2023-09-27 05:40:00,491,902.0,791.0
2023-09-27 05:40:00,492,964.0,786.0
2023-09-27 05:40:00,493,987.0,795.0
2023-09-27 05:40:00,494,0.0,0.0
2023-09-27 05:40:00,495,0.0,0.0
2023-09-27 05:40:00,496,300.0,200.0
2023-09-27 05:40:00,497,0.0,0.0
2023-09-27 05:40:00,498,0.0,0.0
2023-09-27 05:40:00,499,53.999287,0.0
2023-09-27 05:40:00,501,294.0,158.003479
2023-09-27 05:40:00,502,282.714355,282.714355
2023-09-27 05:40:00,503,292.0,200.0
2023-09-27 05:40:00,507,0.0,0.0
2023-09-27 05:40:00,508,0.0,0.0
2023-09-27 05:40:00,511,338.0,140.004578
2023-09-27 05:40:00,512,134.0,70.002289
2023-09-27 05:40:00,513,338.0,150.0
2023-09-27 05:40:00,514,134.0,120.0
2023-09-27 05:40:00,516,0.0,0.0
2023-09-27 05:40:00,521,939.0,772.481873
2023-09-27 05:40:00,522,899.0,577.0
2023-09-27 05:40:00,523,0.0,0.0
2023-09-27 05:40:00,524,0.0,0.0
2023-09-27 05:40:00,525,0.0,0.0
2023-09-27 05:40:00,526,259.0,131.0
2023-09-27 05:40:00,527,1357.0,1058.099976
2023-09-27 05:40:00,528,259.0,131.0
2023-09-27 05:40:00,529,0.0,0.0
2023-09-27 05:40:00,530,0.0,0.0
2023-09-27 05:40:00,533,0.0,0.0
2023-09-27 05:40:00,534,0.0,0.0
2023-09-27 05:40:00,535,0.0,0.0
2023-09-27 05:40:00,536,0.0,0.0
2023-09-27 05:40:00,537,0.0,0.0
2023-09-27 05:40:00,538,0.0,0.0
2023-09-27 05:40:00,539,338.0,168.0
2023-09-27 05:40:00,540,149.0,84.0
2023-09-27 05:40:00,541,77.0,50.0
2023-09-27 05:40:00,542,43.0,38.500824
2023-09-27 05:40:00,544,1012.0,795.0
2023-09-27 05:40:00,545,1012.0,795.0
2023-09-27 05:40:00,546,357.0,186.0
2023-09-27 05:40:00,547,357.0,186.0
2023-09-27 05:40:00,548,326.0,254.0
2023-09-27 05:40:00,549,243.0,120.0
2023-09-27 05:40:00,550,117.0,90.0
2023-09-27 05:40:00,554,0.0,0.0
2023-09-27 05:40:00,555,958.0,751.745667
2023-09-27 05:40:00,556,0.0,0.0
2023-09-27 05:40:00,557,0.0,0.0
2023-09-27 05:40:00,558,0.0,0.0
2023-09-27 05:40:00,559,0.0,0.0
2023-09-27 05:40:00,560,0.0,0.0
2023-09-27 05:40:00,562,0.0,0.0
2023-09-27 05:40:00,563,0.0,0.0
2023-09-27 05:45:00,1,0.0,0.0
2023-09-27 05:45:00,2,0.0,0.0
2023-09-27 05:45:00,3,425.359558,364.991486
2023-09-27 05:45:00,4,0.0,0.0
2023-09-27 05:45:00,5,0.0,0.0
2023-09-27 05:45:00,6,415.430817,364.991486
2023-09-27 05:45:00,7,0.0,0.0
2023-09-27 05:45:00,8,418.961578,364.991486
2023-09-27 05:45:00,9,0.0,0.0
2023-09-27 05:45:00,10,477.045929,364.371613
2023-09-27 05:45:00,11,350.0,200.0
2023-09-27 05:45:00,12,0.0,0.0
2023-09-27 05:45:00,15,522.0,480.777863
2023-09-27 05:45:00,16,0.0,0.0
2023-09-27 05:45:00,17,0.0,0.0
2023-09-27 05:45:00,18,466.0,430.537048
2023-09-27 05:45:00,27,615.0,615.0
2023-09-27 05:45:00,28,612.0,612.0
2023-09-27 05:45:00,29,612.0,612.0
2023-09-27 05:45:00,33,0.0,0.0
2023-09-27 05:45:00,36,987.0,795.0
2023-09-27 05:45:00,37,979.0,795.0
2023-09-27 05:45:00,43,371.503906,267.0
2023-09-27 05:45:00,46,506.0,445.009064
2023-09-27 05:45:00,47,0.0,0.0
2023-09-27 05:45:00,48,0.0,0.0
2023-09-27 05:45:00,49,462.787994,410.046295
2023-09-27 05:45:00,50,463.0,405.012726
2023-09-27 05:45:00,51,463.0,405.012726
2023-09-27 05:45:00,52,0.0,0.0
2023-09-27 05:45:00,53,0.0,0.0
2023-09-27 05:45:00,54,0.0,0.0
2023-09-27 05:45:00,55,0.0,0.0
2023-09-27 05:45:00,56,0.0,0.0
2023-09-27 05:45:00,57,0.0,0.0
2023-09-27 05:45:00,58,0.0,0.0
2023-09-27 05:45:00,59,0.0,0.0
2023-09-27 05:45:00,60,0.0,0.0
2023-09-27 05:45:00,61,0.0,0.0
2023-09-27 05:45:00,62,461.002716,394.023804
2023-09-27 05:45:00,63,0.0,0.0
2023-09-27 05:45:00,64,421.755524,344.293945
2023-09-27 05:45:00,65,0.0,0.0
2023-09-27 05:45:00,66,399.160797,354.899445
2023-09-27 05:45:00,67,402.582672,350.535187
2023-09-27 05:45:00,68,0.0,0.0
2023-09-27 05:45:00,69,872.392151,670.0
2023-09-27 05:45:00,70,870.611755,670.621338
2023-09-27 05:45:00,71,44.0,25.002136
2023-09-27 05:45:00,72,44.0,25.002136
2023-09-27 05:45:00,73,0.0,0.0
2023-09-27 05:45:00,74,0.0,0.0
2023-09-27 05:45:00,75,0.0,0.0
2023-09-27 05:45:00,76,0.0,0.0
2023-09-27 05:45:00,77,0.0,0.0
2023-09-27 05:45:00,78,0.0,0.0
2023-09-27 05:45:00,79,0.0,0.0
2023-09-27 05:45:00,80,0.0,0.0
2023-09-27 05:45:00,83,450.564667,398.468689
2023-09-27 05:45:00,84,323.609985,323.609985
2023-09-27 05:45:00,85,320.26001,320.0
2023-09-27 05:45:00,86,0.0,0.0
2023-09-27 05:45:00,87,0.0,0.0
2023-09-27 05:45:00,88,379.752655,329.732513
2023-09-27 05:45:00,89,455.993927,375.117859
2023-09-27 05:45:00,90,457.0,365.232452
2023-09-27 05:45:00,91,0.0,0.0
2023-09-27 05:45:00,92,853.818298,747.120605
2023-09-27 05:45:00,95,0.0,0.0
2023-09-27 05:45:00,96,0.0,0.0
2023-09-27 05:45:00,97,0.0,0.0
2023-09-27 05:45:00,98,112.0,112.0
2023-09-27 05:45:00,99,0.0,0.0
2023-09-27 05:45:00,100,0.0,0.0
2023-09-27 05:45:00,101,0.0,0.0
2023-09-27 05:45:00,102,0.0,0.0
2023-09-27 05:45:00,103,0.0,0.0
2023-09-27 05:45:00,104,0.0,0.0
2023-09-27 05:45:00,105,0.0,0.0
2023-09-27 05:45:00,106,0.0,0.0
2023-09-27 05:45:00,107,0.0,0.0
2023-09-27 05:45:00,108,0.0,0.0
2023-09-27 05:45:00,112,0.0,0.0
2023-09-27 05:45:00,113,0.0,0.0
2023-09-27 05:45:00,114,0.0,0.0
2023-09-27 05:45:00,115,921.0,789.467285
2023-09-27 05:45:00,116,755.0,750.045654
2023-09-27 05:45:00,117,100.0,60.000153
2023-09-27 05:45:00,118,100.0,60.000153
2023-09-27 05:45:00,119,100.0,60.000153
2023-09-27 05:45:00,120,100.0,60.000153
2023-09-27 05:45:00,126,0.0,0.0
2023-09-27 05:45:00,127,0.0,0.0
2023-09-27 05:45:00,128,999.0,750.0
2023-09-27 05:45:00,129,996.0,750.0
2023-09-27 05:45:00,130,0.0,0.0
2023-09-27 05:45:00,131,987.0,718.0
2023-09-27 05:45:00,132,945.0,758.0
2023-09-27 05:45:00,133,0.0,0.0
2023-09-27 05:45:00,134,0.0,0.0
2023-09-27 05:45:00,135,291.0,210.0
2023-09-27 05:45:00,136,0.0,0.0
2023-09-27 05:45:00,137,0.0,0.0
2023-09-27 05:45:00,138,0.0,0.0
2023-09-27 05:45:00,139,295.0,205.0
2023-09-27 05:45:00,140,0.0,0.0
2023-09-27 05:45:00,141,136.0,94.0
2023-09-27 05:45:00,142,171.5,88.0
2023-09-27 05:45:00,143,171.5,88.907463
2023-09-27 05:45:00,144,173.0,104.0
2023-09-27 05:45:00,145,168.5,88.436272
2023-09-27 05:45:00,146,168.5,88.436272
2023-09-27 05:45:00,147,170.0,104.0
2023-09-27 05:45:00,150,0.0,0.0
2023-09-27 05:45:00,151,0.0,0.0
2023-09-27 05:45:00,152,0.0,0.0
2023-09-27 05:45:00,153,0.0,0.0
2023-09-27 05:45:00,154,242.0,134.0
2023-09-27 05:45:00,155,123.0,67.0
2023-09-27 05:45:00,156,0.0,0.0
2023-09-27 05:45:00,158,0.0,0.0
2023-09-27 05:45:00,159,997.0,795.0
2023-09-27 05:45:00,160,995.0,795.0
2023-09-27 05:45:00,161,300.0,220.0
2023-09-27 05:45:00,162,0.0,0.0
2023-09-27 05:45:00,166,0.0,0.0
2023-09-27 05:45:00,167,0.0,0.0
2023-09-27 05:45:00,168,0.0,0.0
2023-09-27 05:45:00,169,0.0,0.0
2023-09-27 05:45:00,170,0.0,0.0
2023-09-27 05:45:00,171,0.0,0.0
2023-09-27 05:45:00,172,145.0,89.996033
2023-09-27 05:45:00,173,0.0,0.0
2023-09-27 05:45:00,174,44.998016,44.998016
2023-09-27 05:45:00,175,0.0,0.0
2023-09-27 05:45:00,176,286.160614,153.767487
2023-09-27 05:45:00,177,157.0,106.0
2023-09-27 05:45:00,178,0.0,0.0
2023-09-27 05:45:00,179,0.0,0.0
2023-09-27 05:45:00,180,0.0,0.0
2023-09-27 05:45:00,181,0.0,0.0
2023-09-27 05:45:00,182,0.0,0.0
2023-09-27 05:45:00,183,0.0,0.0
2023-09-27 05:45:00,184,0.0,0.0
2023-09-27 05:45:00,185,0.0,0.0
2023-09-27 05:45:00,186,0.0,0.0
2023-09-27 05:45:00,187,0.0,0.0
2023-09-27 05:45:00,188,0.0,0.0
2023-09-27 05:45:00,189,0.0,0.0
2023-09-27 05:45:00,190,994.0,795.0
2023-09-27 05:45:00,191,991.0,795.0
2023-09-27 05:45:00,193,0.0,0.0
2023-09-27 05:45:00,194,0.0,0.0
2023-09-27 05:45:00,195,0.0,0.0
2023-09-27 05:45:00,196,0.0,0.0
2023-09-27 05:45:00,197,200.0,120.0
2023-09-27 05:45:00,198,0.0,0.0
2023-09-27 05:45:00,200,0.0,0.0
2023-09-27 05:45:00,207,0.0,0.0
2023-09-27 05:45:00,208,0.0,0.0
2023-09-27 05:45:00,209,0.0,0.0
2023-09-27 05:45:00,210,0.0,0.0
2023-09-27 05:45:00,211,0.0,0.0
2023-09-27 05:45:00,212,0.0,0.0
2023-09-27 05:45:00,213,0.0,0.0
2023-09-27 05:45:00,214,0.0,0.0
2023-09-27 05:45:00,215,0.0,0.0
2023-09-27 05:45:00,216,0.0,0.0
2023-09-27 05:45:00,217,25.0,20.99826
2023-09-27 05:45:00,218,25.0,20.99826
2023-09-27 05:45:00,219,25.0,20.99826
2023-09-27 05:45:00,220,25.0,20.99826
2023-09-27 05:45:00,231,296.264557,270.0
2023-09-27 05:45:00,232,0.0,0.0
2023-09-27 05:45:00,233,0.0,0.0
2023-09-27 05:45:00,234,0.0,0.0
2023-09-27 05:45:00,237,0.0,0.0
2023-09-27 05:45:00,238,0.0,0.0
2023-09-27 05:45:00,240,288.0,200.0
2023-09-27 05:45:00,241,144.0,100.0
2023-09-27 05:45:00,242,0.0,0.0
2023-09-27 05:45:00,243,0.0,0.0
2023-09-27 05:45:00,244,0.0,0.0
2023-09-27 05:45:00,247,0.0,0.0
2023-09-27 05:45:00,248,0.0,0.0
2023-09-27 05:45:00,249,0.0,0.0
2023-09-27 05:45:00,250,164.0,99.425659
2023-09-27 05:45:00,251,164.0,99.645386
2023-09-27 05:45:00,252,180.0,130.0
2023-09-27 05:45:00,253,0.0,0.0
2023-09-27 05:45:00,254,0.0,0.0
2023-09-27 05:45:00,255,251.5,167.0
2023-09-27 05:45:00,256,251.5,167.0
2023-09-27 05:45:00,257,266.0,216.0
2023-09-27 05:45:00,258,259.0,162.007477
2023-09-27 05:45:00,259,259.0,162.007477
2023-09-27 05:45:00,260,248.0,208.0
2023-09-27 05:45:00,264,10.000229,5.000229
2023-09-27 05:45:00,265,10.000229,5.000229
2023-09-27 05:45:00,266,0.0,0.0
2023-09-27 05:45:00,267,300.0,230.0
2023-09-27 05:45:00,268,0.0,0.0
2023-09-27 05:45:00,269,0.0,0.0
2023-09-27 05:45:00,270,0.0,0.0
2023-09-27 05:45:00,271,0.0,0.0
2023-09-27 05:45:00,272,0.0,0.0
2023-09-27 05:45:00,273,0.0,0.0
2023-09-27 05:45:00,274,0.0,0.0
2023-09-27 05:45:00,275,0.0,0.0
2023-09-27 05:45:00,276,0.0,0.0
2023-09-27 05:45:00,277,0.0,0.0
2023-09-27 05:45:00,278,0.0,0.0
2023-09-27 05:45:00,279,0.0,0.0
2023-09-27 05:45:00,280,0.0,0.0
2023-09-27 05:45:00,281,0.0,0.0
2023-09-27 05:45:00,282,0.0,0.0
2023-09-27 05:45:00,283,0.0,0.0
2023-09-27 05:45:00,284,0.0,0.0
2023-09-27 05:45:00,285,0.0,0.0
2023-09-27 05:45:00,286,0.0,0.0
2023-09-27 05:45:00,287,165.0,100.0
2023-09-27 05:45:00,288,77.0,50.0
2023-09-27 05:45:00,289,0.0,0.0
2023-09-27 05:45:00,290,0.0,0.0
2023-09-27 05:45:00,291,0.0,0.0
2023-09-27 05:45:00,292,0.0,0.0
2023-09-27 05:45:00,293,0.0,0.0
2023-09-27 05:45:00,294,0.0,0.0
2023-09-27 05:45:00,299,31.851896,0.0
2023-09-27 05:45:00,300,0.0,0.0
2023-09-27 05:45:00,301,180.5,123.99823
2023-09-27 05:45:00,302,0.0,0.0
2023-09-27 05:45:00,303,0.0,0.0
2023-09-27 05:45:00,304,109.5,66.0
2023-09-27 05:45:00,305,321.897949,215.001404
2023-09-27 05:45:00,306,0.0,0.0
2023-09-27 05:45:00,307,307.454071,200.004578
2023-09-27 05:45:00,308,0.0,0.0
2023-09-27 05:45:00,309,0.0,0.0
2023-09-27 05:45:00,310,0.0,0.0
2023-09-27 05:45:00,311,16.39127,0.0
2023-09-27 05:45:00,312,16.162344,0.0
2023-09-27 05:45:00,313,0.0,0.0
2023-09-27 05:45:00,314,0.0,0.0
2023-09-27 05:45:00,315,0.0,0.0
2023-09-27 05:45:00,316,0.0,0.0
2023-09-27 05:45:00,317,0.0,0.0
2023-09-27 05:45:00,318,0.0,0.0
2023-09-27 05:45:00,319,0.0,0.0
2023-09-27 05:45:00,320,0.0,0.0
2023-09-27 05:45:00,321,158.5,122.0
2023-09-27 05:45:00,322,0.0,0.0
2023-09-27 05:45:00,323,162.0,122.0
2023-09-27 05:45:00,324,162.0,122.0
2023-09-27 05:45:00,325,171.0,136.0
2023-09-27 05:45:00,326,0.0,0.0
2023-09-27 05:45:00,327,0.0,0.0
2023-09-27 05:45:00,328,0.0,0.0
2023-09-27 05:45:00,329,0.0,0.0
2023-09-27 05:45:00,330,0.0,0.0
2023-09-27 05:45:00,331,816.0,655.708496
2023-09-27 05:45:00,332,0.0,0.0
2023-09-27 05:45:00,333,0.0,0.0
2023-09-27 05:45:00,334,0.0,0.0
2023-09-27 05:45:00,335,0.0,0.0
2023-09-27 05:45:00,336,0.0,0.0
2023-09-27 05:45:00,337,0.0,0.0
2023-09-27 05:45:00,338,0.0,0.0
2023-09-27 05:45:00,339,0.0,0.0
2023-09-27 05:45:00,340,818.0,669.989014
2023-09-27 05:45:00,341,0.0,0.0
2023-09-27 05:45:00,342,166.0,135.0
2023-09-27 05:45:00,343,167.0,135.0
2023-09-27 05:45:00,344,0.0,0.0
2023-09-27 05:45:00,345,0.0,0.0
2023-09-27 05:45:00,346,114.0,80.0
2023-09-27 05:45:00,347,188.0,163.0
2023-09-27 05:45:00,348,0.0,0.0
2023-09-27 05:45:00,349,0.0,0.0
2023-09-27 05:45:00,350,0.0,0.0
2023-09-27 05:45:00,351,0.0,0.0
2023-09-27 05:45:00,352,0.0,0.0
2023-09-27 05:45:00,353,0.0,0.0
2023-09-27 05:45:00,354,0.0,0.0
2023-09-27 05:45:00,355,0.0,0.0
2023-09-27 05:45:00,356,0.0,0.0
2023-09-27 05:45:00,357,0.0,0.0
2023-09-27 05:45:00,358,0.0,0.0
2023-09-27 05:45:00,359,0.0,0.0
2023-09-27 05:45:00,360,0.0,0.0
2023-09-27 05:45:00,361,0.0,0.0
2023-09-27 05:45:00,362,0.0,0.0
2023-09-27 05:45:00,363,0.0,0.0
2023-09-27 05:45:00,366,422.009644,355.0
2023-09-27 05:45:00,367,416.810913,359.922974
2023-09-27 05:45:00,368,0.0,0.0
2023-09-27 05:45:00,369,0.0,0.0
2023-09-27 05:45:00,370,0.0,0.0
2023-09-27 05:45:00,371,0.0,0.0
2023-09-27 05:45:00,372,0.0,0.0
2023-09-27 05:45:00,373,0.0,0.0
2023-09-27 05:45:00,374,0.0,0.0
2023-09-27 05:45:00,375,0.0,0.0
2023-09-27 05:45:00,376,0.0,0.0
2023-09-27 05:45:00,377,0.0,0.0
2023-09-27 05:45:00,378,0.0,0.0
2023-09-27 05:45:00,379,0.0,0.0
2023-09-27 05:45:00,380,0.0,0.0
2023-09-27 05:45:00,381,0.0,0.0
2023-09-27 05:45:00,382,0.0,0.0
2023-09-27 05:45:00,383,0.0,0.0
2023-09-27 05:45:00,384,0.0,0.0
2023-09-27 05:45:00,385,283.0,181.167053
2023-09-27 05:45:00,386,283.0,181.71637
2023-09-27 05:45:00,387,277.0,202.0
2023-09-27 05:45:00,388,282.5,181.395935
2023-09-27 05:45:00,389,0.0,0.0
2023-09-27 05:45:00,390,0.0,0.0
2023-09-27 05:45:00,419,304.0,190.002136
2023-09-27 05:45:00,420,304.0,190.002136
2023-09-27 05:45:00,421,273.0,190.002136
2023-09-27 05:45:00,422,261.0,180.0
2023-09-27 05:45:00,423,261.0,180.0
2023-09-27 05:45:00,432,291.0,216.0
2023-09-27 05:45:00,433,407.038208,254.0
2023-09-27 05:45:00,434,279.0,180.013397
2023-09-27 05:45:00,435,279.0,180.013397
2023-09-27 05:45:00,436,0.0,0.0
2023-09-27 05:45:00,437,0.0,0.0
2023-09-27 05:45:00,438,283.0,208.0
2023-09-27 05:45:00,439,0.0,0.0
2023-09-27 05:45:00,440,164.5,120.0
2023-09-27 05:45:00,441,164.5,120.0
2023-09-27 05:45:00,442,175.0,120.0
2023-09-27 05:45:00,443,0.0,0.0
2023-09-27 05:45:00,444,0.0,0.0
2023-09-27 05:45:00,450,0.0,0.0
2023-09-27 05:45:00,451,0.0,0.0
2023-09-27 05:45:00,452,0.0,0.0
2023-09-27 05:45:00,453,0.0,0.0
2023-09-27 05:45:00,459,383.104523,264.399994
2023-09-27 05:45:00,467,12.0,5.000153
2023-09-27 05:45:00,468,12.0,4.000366
2023-09-27 05:45:00,469,5.000153,1.600391
2023-09-27 05:45:00,471,4.825508,0.0
2023-09-27 05:45:00,472,210.0,180.0
2023-09-27 05:45:00,473,105.0,90.0
2023-09-27 05:45:00,474,210.0,180.0
2023-09-27 05:45:00,475,105.0,90.0
2023-09-27 05:45:00,477,0.0,0.0
2023-09-27 05:45:00,478,256.0,164.0
2023-09-27 05:45:00,479,11.011392,0.0
2023-09-27 05:45:00,480,253.5,164.0
2023-09-27 05:45:00,481,0.0,0.0
2023-09-27 05:45:00,482,0.0,0.0
2023-09-27 05:45:00,485,45.0,15.000916
2023-09-27 05:45:00,486,45.0,15.000916
2023-09-27 05:45:00,487,25.0,14.00032
2023-09-27 05:45:00,488,0.0,0.0
2023-09-27 05:45:00,489,991.0,795.0
2023-09-27 05:45:00,490,0.0,0.0
2023-09-27 05:45:00,491,902.0,791.0
2023-09-27 05:45:00,492,964.0,786.0
2023-09-27 05:45:00,493,987.0,795.0
2023-09-27 05:45:00,494,0.0,0.0
2023-09-27 05:45:00,495,0.0,0.0
2023-09-27 05:45:00,496,300.0,200.0
2023-09-27 05:45:00,497,0.0,0.0
2023-09-27 05:45:00,498,0.0,0.0
2023-09-27 05:45:00,499,53.89814,0.0
2023-09-27 05:45:00,501,294.0,158.003479
2023-09-27 05:45:00,502,286.193481,286.193481
2023-09-27 05:45:00,503,292.0,200.0
2023-09-27 05:45:00,507,0.0,0.0
2023-09-27 05:45:00,508,0.0,0.0
2023-09-27 05:45:00,511,338.0,140.004578
2023-09-27 05:45:00,512,134.0,70.002289
2023-09-27 05:45:00,513,338.0,150.0
2023-09-27 05:45:00,514,134.0,120.0
2023-09-27 05:45:00,516,0.0,0.0
2023-09-27 05:45:00,521,939.0,772.55426
2023-09-27 05:45:00,522,899.0,577.0
2023-09-27 05:45:00,523,0.0,0.0
2023-09-27 05:45:00,524,0.0,0.0
2023-09-27 05:45:00,525,0.0,0.0
2023-09-27 05:45:00,526,259.0,131.0
2023-09-27 05:45:00,527,1357.0,1058.099976
2023-09-27 05:45:00,528,259.0,131.0
2023-09-27 05:45:00,529,0.0,0.0
2023-09-27 05:45:00,530,0.0,0.0
2023-09-27 05:45:00,533,0.0,0.0
2023-09-27 05:45:00,534,0.0,0.0
2023-09-27 05:45:00,535,0.0,0.0
2023-09-27 05:45:00,536,0.0,0.0
2023-09-27 05:45:00,537,0.0,0.0
2023-09-27 05:45:00,538,0.0,0.0
2023-09-27 05:45:00,539,338.0,168.0
2023-09-27 05:45:00,540,149.0,84.0
2023-09-27 05:45:00,541,77.0,50.0
2023-09-27 05:45:00,542,43.0,38.500824
2023-09-27 05:45:00,544,1012.0,795.0
2023-09-27 05:45:00,545,1012.0,795.0
2023-09-27 05:45:00,546,357.0,186.0
2023-09-27 05:45:00,547,357.0,186.0
2023-09-27 05:45:00,548,326.0,254.0
2023-09-27 05:45:00,549,243.0,120.0
2023-09-27 05:45:00,550,117.0,90.0
2023-09-27 05:45:00,554,0.0,0.0
2023-09-27 05:45:00,555,958.0,752.334229
2023-09-27 05:45:00,556,0.0,0.0
2023-09-27 05:45:00,557,0.0,0.0
2023-09-27 05:45:00,558,0.0,0.0
2023-09-27 05:45:00,559,0.0,0.0
2023-09-27 05:45:00,560,0.0,0.0
2023-09-27 05:45:00,562,0.0,0.0
2023-09-27 05:45:00,563,0.0,0.0
2023-09-27 05:50:00,1,0.0,0.0
2023-09-27 05:50:00,2,0.0,0.0
2023-09-27 05:50:00,3,423.364075,364.991486
2023-09-27 05:50:00,4,0.0,0.0
2023-09-27 05:50:00,5,0.0,0.0
2023-09-27 05:50:00,6,415.328369,364.991486
2023-09-27 05:50:00,7,0.0,0.0
2023-09-27 05:50:00,8,417.971008,364.991486
2023-09-27 05:50:00,9,0.0,0.0
2023-09-27 05:50:00,10,477.045929,364.371613
2023-09-27 05:50:00,11,350.0,200.0
2023-09-27 05:50:00,12,0.0,0.0
2023-09-27 05:50:00,15,522.0,473.753113
2023-09-27 05:50:00,16,0.0,0.0
2023-09-27 05:50:00,17,0.0,0.0
2023-09-27 05:50:00,18,462.622986,422.622986
2023-09-27 05:50:00,27,615.0,615.0
2023-09-27 05:50:00,28,612.0,612.0
2023-09-27 05:50:00,29,612.0,612.0
2023-09-27 05:50:00,33,0.0,0.0
2023-09-27 05:50:00,36,983.0,795.0
2023-09-27 05:50:00,37,979.0,795.0
2023-09-27 05:50:00,43,370.073029,267.0
2023-09-27 05:50:00,46,506.0,450.584595
2023-09-27 05:50:00,47,0.0,0.0
2023-09-27 05:50:00,48,0.0,0.0
2023-09-27 05:50:00,49,462.787994,410.046295
2023-09-27 05:50:00,50,463.0,405.012726
2023-09-27 05:50:00,51,463.0,405.012726
2023-09-27 05:50:00,52,0.0,0.0
2023-09-27 05:50:00,53,0.0,0.0
2023-09-27 05:50:00,54,0.0,0.0
2023-09-27 05:50:00,55,0.0,0.0
2023-09-27 05:50:00,56,0.0,0.0
2023-09-27 05:50:00,57,0.0,0.0
2023-09-27 05:50:00,58,0.0,0.0
2023-09-27 05:50:00,59,0.0,0.0
2023-09-27 05:50:00,60,0.0,0.0
2023-09-27 05:50:00,61,0.0,0.0
2023-09-27 05:50:00,62,461.002716,391.290955
2023-09-27 05:50:00,63,0.0,0.0
2023-09-27 05:50:00,64,421.755524,342.011566
2023-09-27 05:50:00,65,0.0,0.0
2023-09-27 05:50:00,66,399.160797,354.899445
2023-09-27 05:50:00,67,402.582672,350.510406
2023-09-27 05:50:00,68,0.0,0.0
2023-09-27 05:50:00,69,872.392151,670.0
2023-09-27 05:50:00,70,870.611755,670.792969
2023-09-27 05:50:00,71,44.0,25.002136
2023-09-27 05:50:00,72,44.0,25.002136
2023-09-27 05:50:00,73,0.0,0.0
2023-09-27 05:50:00,74,0.0,0.0
2023-09-27 05:50:00,75,0.0,0.0
2023-09-27 05:50:00,76,0.0,0.0
2023-09-27 05:50:00,77,0.0,0.0
2023-09-27 05:50:00,78,0.0,0.0
2023-09-27 05:50:00,79,0.0,0.0
2023-09-27 05:50:00,80,0.0,0.0
2023-09-27 05:50:00,83,450.564667,396.043579
2023-09-27 05:50:00,84,323.609985,323.609985
2023-09-27 05:50:00,85,320.26001,320.0
2023-09-27 05:50:00,86,0.0,0.0
2023-09-27 05:50:00,87,0.0,0.0
2023-09-27 05:50:00,88,380.0,329.732513
2023-09-27 05:50:00,89,455.993927,370.951782
2023-09-27 05:50:00,90,457.0,359.508942
2023-09-27 05:50:00,91,0.0,0.0
2023-09-27 05:50:00,92,911.836304,747.120605
2023-09-27 05:50:00,95,0.0,0.0
2023-09-27 05:50:00,96,0.0,0.0
2023-09-27 05:50:00,97,0.0,0.0
2023-09-27 05:50:00,98,112.0,112.0
2023-09-27 05:50:00,99,0.0,0.0
2023-09-27 05:50:00,100,0.0,0.0
2023-09-27 05:50:00,101,0.0,0.0
2023-09-27 05:50:00,102,0.0,0.0
2023-09-27 05:50:00,103,0.0,0.0
2023-09-27 05:50:00,104,0.0,0.0
2023-09-27 05:50:00,105,0.0,0.0
2023-09-27 05:50:00,106,0.0,0.0
2023-09-27 05:50:00,107,0.0,0.0
2023-09-27 05:50:00,108,0.0,0.0
2023-09-27 05:50:00,112,0.0,0.0
2023-09-27 05:50:00,113,0.0,0.0
2023-09-27 05:50:00,114,0.0,0.0
2023-09-27 05:50:00,115,921.0,755.589417
2023-09-27 05:50:00,116,755.0,750.045654
2023-09-27 05:50:00,117,100.0,60.000153
2023-09-27 05:50:00,118,100.0,60.000153
2023-09-27 05:50:00,119,100.0,60.000153
2023-09-27 05:50:00,120,100.0,60.000153
2023-09-27 05:50:00,126,0.0,0.0
2023-09-27 05:50:00,127,0.0,0.0
2023-09-27 05:50:00,128,999.0,750.0
2023-09-27 05:50:00,129,996.0,750.0
2023-09-27 05:50:00,130,0.0,0.0
2023-09-27 05:50:00,131,987.0,718.0
2023-09-27 05:50:00,132,945.0,758.0
2023-09-27 05:50:00,133,0.0,0.0
2023-09-27 05:50:00,134,0.0,0.0
2023-09-27 05:50:00,135,291.0,210.0
2023-09-27 05:50:00,136,0.0,0.0
2023-09-27 05:50:00,137,0.0,0.0
2023-09-27 05:50:00,138,0.0,0.0
2023-09-27 05:50:00,139,295.0,205.0
2023-09-27 05:50:00,140,0.0,0.0
2023-09-27 05:50:00,141,136.0,94.0
2023-09-27 05:50:00,142,171.5,88.0
2023-09-27 05:50:00,143,171.5,88.907463
2023-09-27 05:50:00,144,173.0,104.0
2023-09-27 05:50:00,145,168.5,88.436272
2023-09-27 05:50:00,146,168.5,88.436272
2023-09-27 05:50:00,147,170.0,104.0
2023-09-27 05:50:00,150,0.0,0.0
2023-09-27 05:50:00,151,0.0,0.0
2023-09-27 05:50:00,152,0.0,0.0
2023-09-27 05:50:00,153,0.0,0.0
2023-09-27 05:50:00,154,242.0,134.0
2023-09-27 05:50:00,155,123.0,67.0
2023-09-27 05:50:00,156,0.0,0.0
2023-09-27 05:50:00,158,0.0,0.0
2023-09-27 05:50:00,159,997.0,795.0
2023-09-27 05:50:00,160,995.0,795.0
2023-09-27 05:50:00,161,300.0,220.0
2023-09-27 05:50:00,162,0.0,0.0
2023-09-27 05:50:00,166,0.0,0.0
2023-09-27 05:50:00,167,0.0,0.0
2023-09-27 05:50:00,168,0.0,0.0
2023-09-27 05:50:00,169,0.0,0.0
2023-09-27 05:50:00,170,0.0,0.0
2023-09-27 05:50:00,171,0.0,0.0
2023-09-27 05:50:00,172,145.0,89.996033
2023-09-27 05:50:00,173,0.0,0.0
2023-09-27 05:50:00,174,44.998016,44.998016
2023-09-27 05:50:00,175,0.0,0.0
2023-09-27 05:50:00,176,286.52298,153.920074
2023-09-27 05:50:00,177,157.0,106.0
2023-09-27 05:50:00,178,0.0,0.0
2023-09-27 05:50:00,179,0.0,0.0
2023-09-27 05:50:00,180,0.0,0.0
2023-09-27 05:50:00,181,0.0,0.0
2023-09-27 05:50:00,182,0.0,0.0
2023-09-27 05:50:00,183,0.0,0.0
2023-09-27 05:50:00,184,0.0,0.0
2023-09-27 05:50:00,185,0.0,0.0
2023-09-27 05:50:00,186,0.0,0.0
2023-09-27 05:50:00,187,0.0,0.0
2023-09-27 05:50:00,188,0.0,0.0
2023-09-27 05:50:00,189,0.0,0.0
2023-09-27 05:50:00,190,994.0,795.0
2023-09-27 05:50:00,191,991.0,795.0
2023-09-27 05:50:00,193,0.0,0.0
2023-09-27 05:50:00,194,0.0,0.0
2023-09-27 05:50:00,195,0.0,0.0
2023-09-27 05:50:00,196,0.0,0.0
2023-09-27 05:50:00,197,200.0,120.0
2023-09-27 05:50:00,198,0.0,0.0
2023-09-27 05:50:00,200,0.0,0.0
2023-09-27 05:50:00,207,0.0,0.0
2023-09-27 05:50:00,208,0.0,0.0
2023-09-27 05:50:00,209,0.0,0.0
2023-09-27 05:50:00,210,0.0,0.0
2023-09-27 05:50:00,211,0.0,0.0
2023-09-27 05:50:00,212,0.0,0.0
2023-09-27 05:50:00,213,0.0,0.0
2023-09-27 05:50:00,214,0.0,0.0
2023-09-27 05:50:00,215,0.0,0.0
2023-09-27 05:50:00,216,0.0,0.0
2023-09-27 05:50:00,217,25.0,20.99826
2023-09-27 05:50:00,218,25.0,20.99826
2023-09-27 05:50:00,219,25.0,20.99826
2023-09-27 05:50:00,220,25.0,20.99826
2023-09-27 05:50:00,231,298.51535,270.0
2023-09-27 05:50:00,232,0.0,0.0
2023-09-27 05:50:00,233,0.0,0.0
2023-09-27 05:50:00,234,0.0,0.0
2023-09-27 05:50:00,237,0.0,0.0
2023-09-27 05:50:00,238,0.0,0.0
2023-09-27 05:50:00,240,288.0,200.0
2023-09-27 05:50:00,241,144.0,100.0
2023-09-27 05:50:00,242,0.0,0.0
2023-09-27 05:50:00,243,0.0,0.0
2023-09-27 05:50:00,244,0.0,0.0
2023-09-27 05:50:00,247,0.0,0.0
2023-09-27 05:50:00,248,0.0,0.0
2023-09-27 05:50:00,249,0.0,0.0
2023-09-27 05:50:00,250,164.0,99.425659
2023-09-27 05:50:00,251,164.0,99.645386
2023-09-27 05:50:00,252,180.0,130.0
2023-09-27 05:50:00,253,0.0,0.0
2023-09-27 05:50:00,254,0.0,0.0
2023-09-27 05:50:00,255,251.5,167.0
2023-09-27 05:50:00,256,251.5,167.0
2023-09-27 05:50:00,257,266.0,216.0
2023-09-27 05:50:00,258,259.0,162.007477
2023-09-27 05:50:00,259,259.0,162.007477
2023-09-27 05:50:00,260,248.0,208.0
2023-09-27 05:50:00,264,10.000229,5.000229
2023-09-27 05:50:00,265,10.000229,5.000229
2023-09-27 05:50:00,266,0.0,0.0
2023-09-27 05:50:00,267,300.0,230.0
2023-09-27 05:50:00,268,0.0,0.0
2023-09-27 05:50:00,269,0.0,0.0
2023-09-27 05:50:00,270,0.0,0.0
2023-09-27 05:50:00,271,0.0,0.0
2023-09-27 05:50:00,272,0.0,0.0
2023-09-27 05:50:00,273,0.0,0.0
2023-09-27 05:50:00,274,0.0,0.0
2023-09-27 05:50:00,275,0.0,0.0
2023-09-27 05:50:00,276,0.0,0.0
2023-09-27 05:50:00,277,0.0,0.0
2023-09-27 05:50:00,278,0.0,0.0
2023-09-27 05:50:00,279,0.0,0.0
2023-09-27 05:50:00,280,0.0,0.0
2023-09-27 05:50:00,281,0.0,0.0
2023-09-27 05:50:00,282,0.0,0.0
2023-09-27 05:50:00,283,0.0,0.0
2023-09-27 05:50:00,284,0.0,0.0
2023-09-27 05:50:00,285,0.0,0.0
2023-09-27 05:50:00,286,0.0,0.0
2023-09-27 05:50:00,287,165.0,100.0
2023-09-27 05:50:00,288,77.0,50.0
2023-09-27 05:50:00,289,0.0,0.0
2023-09-27 05:50:00,290,0.0,0.0
2023-09-27 05:50:00,291,0.0,0.0
2023-09-27 05:50:00,292,0.0,0.0
2023-09-27 05:50:00,293,0.0,0.0
2023-09-27 05:50:00,294,0.0,0.0
2023-09-27 05:50:00,299,41.164322,0.0
2023-09-27 05:50:00,300,0.0,0.0
2023-09-27 05:50:00,301,180.5,123.99823
2023-09-27 05:50:00,302,0.0,0.0
2023-09-27 05:50:00,303,0.0,0.0
2023-09-27 05:50:00,304,109.5,66.0
2023-09-27 05:50:00,305,316.177948,215.001404
2023-09-27 05:50:00,306,0.0,0.0
2023-09-27 05:50:00,307,301.22345,200.004578
2023-09-27 05:50:00,308,0.0,0.0
2023-09-27 05:50:00,309,0.0,0.0
2023-09-27 05:50:00,310,0.0,0.0
2023-09-27 05:50:00,311,17.279568,0.0
2023-09-27 05:50:00,312,17.721989,0.0
2023-09-27 05:50:00,313,0.0,0.0
2023-09-27 05:50:00,314,0.0,0.0
2023-09-27 05:50:00,315,0.0,0.0
2023-09-27 05:50:00,316,0.0,0.0
2023-09-27 05:50:00,317,0.0,0.0
2023-09-27 05:50:00,318,0.0,0.0
2023-09-27 05:50:00,319,0.0,0.0
2023-09-27 05:50:00,320,0.0,0.0
2023-09-27 05:50:00,321,158.5,122.0
2023-09-27 05:50:00,322,0.0,0.0
2023-09-27 05:50:00,323,162.0,122.0
2023-09-27 05:50:00,324,162.0,122.0
2023-09-27 05:50:00,325,171.0,136.0
2023-09-27 05:50:00,326,0.0,0.0
2023-09-27 05:50:00,327,0.0,0.0
2023-09-27 05:50:00,328,0.0,0.0
2023-09-27 05:50:00,329,0.0,0.0
2023-09-27 05:50:00,330,0.0,0.0
2023-09-27 05:50:00,331,816.0,651.989868
2023-09-27 05:50:00,332,0.0,0.0
2023-09-27 05:50:00,333,0.0,0.0
2023-09-27 05:50:00,334,0.0,0.0
2023-09-27 05:50:00,335,0.0,0.0
2023-09-27 05:50:00,336,0.0,0.0
2023-09-27 05:50:00,337,0.0,0.0
2023-09-27 05:50:00,338,0.0,0.0
2023-09-27 05:50:00,339,0.0,0.0
2023-09-27 05:50:00,340,818.0,670.196411
2023-09-27 05:50:00,341,0.0,0.0
2023-09-27 05:50:00,342,166.0,135.0
2023-09-27 05:50:00,343,167.0,135.0
2023-09-27 05:50:00,344,0.0,0.0
2023-09-27 05:50:00,345,0.0,0.0
2023-09-27 05:50:00,346,114.0,80.0
2023-09-27 05:50:00,347,188.0,163.0
2023-09-27 05:50:00,348,0.0,0.0
2023-09-27 05:50:00,349,0.0,0.0
2023-09-27 05:50:00,350,0.0,0.0
2023-09-27 05:50:00,351,0.0,0.0
2023-09-27 05:50:00,352,0.0,0.0
2023-09-27 05:50:00,353,0.0,0.0
2023-09-27 05:50:00,354,0.0,0.0
2023-09-27 05:50:00,355,0.0,0.0
2023-09-27 05:50:00,356,0.0,0.0
2023-09-27 05:50:00,357,0.0,0.0
2023-09-27 05:50:00,358,0.0,0.0
2023-09-27 05:50:00,359,0.0,0.0
2023-09-27 05:50:00,360,0.0,0.0
2023-09-27 05:50:00,361,0.0,0.0
2023-09-27 05:50:00,362,0.0,0.0
2023-09-27 05:50:00,363,0.0,0.0
2023-09-27 05:50:00,366,422.909546,355.0
2023-09-27 05:50:00,367,418.210571,359.922974
2023-09-27 05:50:00,368,0.0,0.0
2023-09-27 05:50:00,369,0.0,0.0
2023-09-27 05:50:00,370,0.0,0.0
2023-09-27 05:50:00,371,0.0,0.0
2023-09-27 05:50:00,372,0.0,0.0
2023-09-27 05:50:00,373,0.0,0.0
2023-09-27 05:50:00,374,0.0,0.0
2023-09-27 05:50:00,375,0.0,0.0
2023-09-27 05:50:00,376,0.0,0.0
2023-09-27 05:50:00,377,0.0,0.0
2023-09-27 05:50:00,378,0.0,0.0
2023-09-27 05:50:00,379,0.0,0.0
2023-09-27 05:50:00,380,0.0,0.0
2023-09-27 05:50:00,381,0.0,0.0
2023-09-27 05:50:00,382,0.0,0.0
2023-09-27 05:50:00,383,0.0,0.0
2023-09-27 05:50:00,384,0.0,0.0
2023-09-27 05:50:00,385,283.0,181.167053
2023-09-27 05:50:00,386,283.0,182.143616
2023-09-27 05:50:00,387,277.0,202.0
2023-09-27 05:50:00,388,282.5,181.350159
2023-09-27 05:50:00,389,0.0,0.0
2023-09-27 05:50:00,390,14.421886,0.0
2023-09-27 05:50:00,419,304.0,190.002136
2023-09-27 05:50:00,420,304.0,190.002136
2023-09-27 05:50:00,421,273.0,190.002136
2023-09-27 05:50:00,422,261.0,180.0
2023-09-27 05:50:00,423,261.0,180.0
2023-09-27 05:50:00,432,291.0,216.0
2023-09-27 05:50:00,433,407.189453,254.0
2023-09-27 05:50:00,434,279.0,180.013397
2023-09-27 05:50:00,435,279.0,180.013397
2023-09-27 05:50:00,436,0.0,0.0
2023-09-27 05:50:00,437,0.0,0.0
2023-09-27 05:50:00,438,283.0,208.0
2023-09-27 05:50:00,439,0.0,0.0
2023-09-27 05:50:00,440,164.5,120.0
2023-09-27 05:50:00,441,164.5,120.0
2023-09-27 05:50:00,442,175.0,120.0
2023-09-27 05:50:00,443,0.0,0.0
2023-09-27 05:50:00,444,0.0,0.0
2023-09-27 05:50:00,450,0.0,0.0
2023-09-27 05:50:00,451,0.0,0.0
2023-09-27 05:50:00,452,0.0,0.0
2023-09-27 05:50:00,453,0.0,0.0
2023-09-27 05:50:00,459,384.582184,264.399994
2023-09-27 05:50:00,467,12.0,5.000153
2023-09-27 05:50:00,468,12.0,4.000366
2023-09-27 05:50:00,469,5.000153,1.600391
2023-09-27 05:50:00,471,4.640809,0.0
2023-09-27 05:50:00,472,210.0,180.0
2023-09-27 05:50:00,473,105.0,90.0
2023-09-27 05:50:00,474,210.0,180.0
2023-09-27 05:50:00,475,105.0,90.0
2023-09-27 05:50:00,477,0.0,0.0
2023-09-27 05:50:00,478,256.0,164.0
2023-09-27 05:50:00,479,126.5,76.0
2023-09-27 05:50:00,480,253.5,164.0
2023-09-27 05:50:00,481,0.0,0.0
2023-09-27 05:50:00,482,0.0,0.0
2023-09-27 05:50:00,485,45.0,15.000916
2023-09-27 05:50:00,486,45.0,15.000916
2023-09-27 05:50:00,487,25.0,14.00032
2023-09-27 05:50:00,488,0.0,0.0
2023-09-27 05:50:00,489,991.0,795.0
2023-09-27 05:50:00,490,0.0,0.0
2023-09-27 05:50:00,491,902.0,791.0
2023-09-27 05:50:00,492,964.0,786.0
2023-09-27 05:50:00,493,987.0,795.0
2023-09-27 05:50:00,494,0.0,0.0
2023-09-27 05:50:00,495,0.0,0.0
2023-09-27 05:50:00,496,300.0,200.0
2023-09-27 05:50:00,497,0.0,0.0
2023-09-27 05:50:00,498,0.0,0.0
2023-09-27 05:50:00,499,81.184746,0.0
2023-09-27 05:50:00,501,294.0,158.003479
2023-09-27 05:50:00,502,277.587158,277.587158
2023-09-27 05:50:00,503,292.0,200.0
2023-09-27 05:50:00,507,0.0,0.0
2023-09-27 05:50:00,508,0.0,0.0
2023-09-27 05:50:00,511,338.0,140.004578
2023-09-27 05:50:00,512,134.0,70.002289
2023-09-27 05:50:00,513,338.0,150.0
2023-09-27 05:50:00,514,134.0,120.0
2023-09-27 05:50:00,516,0.0,0.0
2023-09-27 05:50:00,521,939.0,772.143616
2023-09-27 05:50:00,522,899.0,577.0
2023-09-27 05:50:00,523,0.0,0.0
2023-09-27 05:50:00,524,0.0,0.0
2023-09-27 05:50:00,525,0.0,0.0
2023-09-27 05:50:00,526,259.0,131.0
2023-09-27 05:50:00,527,1357.0,1058.099976
2023-09-27 05:50:00,528,259.0,131.0
2023-09-27 05:50:00,529,0.0,0.0
2023-09-27 05:50:00,530,0.0,0.0
2023-09-27 05:50:00,533,0.0,0.0
2023-09-27 05:50:00,534,0.0,0.0
2023-09-27 05:50:00,535,0.0,0.0
2023-09-27 05:50:00,536,0.0,0.0
2023-09-27 05:50:00,537,0.0,0.0
2023-09-27 05:50:00,538,0.0,0.0
2023-09-27 05:50:00,539,338.0,168.0
2023-09-27 05:50:00,540,149.0,84.0
2023-09-27 05:50:00,541,77.0,50.0
2023-09-27 05:50:00,542,43.0,38.500824
2023-09-27 05:50:00,544,1012.0,795.0
2023-09-27 05:50:00,545,1012.0,795.0
2023-09-27 05:50:00,546,357.0,186.0
2023-09-27 05:50:00,547,357.0,186.0
2023-09-27 05:50:00,548,326.0,254.0
2023-09-27 05:50:00,549,243.0,120.0
2023-09-27 05:50:00,550,117.0,90.0
2023-09-27 05:50:00,554,0.0,0.0
2023-09-27 05:50:00,555,958.0,745.087341
2023-09-27 05:50:00,556,0.0,0.0
2023-09-27 05:50:00,557,0.0,0.0
2023-09-27 05:50:00,558,0.0,0.0
2023-09-27 05:50:00,559,0.0,0.0
2023-09-27 05:50:00,560,0.0,0.0
2023-09-27 05:50:00,562,0.0,0.0
2023-09-27 05:50:00,563,0.0,0.0
2023-09-27 05:55:00,1,0.0,0.0
2023-09-27 05:55:00,2,0.0,0.0
2023-09-27 05:55:00,3,427.087616,364.991486
2023-09-27 05:55:00,4,0.0,0.0
2023-09-27 05:55:00,5,0.0,0.0
2023-09-27 05:55:00,6,417.789948,364.991486
2023-09-27 05:55:00,7,0.0,0.0
2023-09-27 05:55:00,8,424.048828,364.991486
2023-09-27 05:55:00,9,0.0,0.0
2023-09-27 05:55:00,10,477.045929,364.371613
2023-09-27 05:55:00,11,350.0,200.0
2023-09-27 05:55:00,12,0.0,0.0
2023-09-27 05:55:00,15,522.0,478.121582
2023-09-27 05:55:00,16,0.0,0.0
2023-09-27 05:55:00,17,0.0,0.0
2023-09-27 05:55:00,18,464.061005,424.061005
2023-09-27 05:55:00,27,615.0,615.0
2023-09-27 05:55:00,28,612.0,612.0
2023-09-27 05:55:00,29,612.0,612.0
2023-09-27 05:55:00,33,0.0,0.0
2023-09-27 05:55:00,36,983.0,795.0
2023-09-27 05:55:00,37,979.0,795.0
2023-09-27 05:55:00,43,370.358246,267.0
2023-09-27 05:55:00,46,506.0,445.009064
2023-09-27 05:55:00,47,0.0,0.0
2023-09-27 05:55:00,48,0.0,0.0
2023-09-27 05:55:00,49,462.787994,410.046295
2023-09-27 05:55:00,50,463.0,405.012726
2023-09-27 05:55:00,51,463.0,405.012726
2023-09-27 05:55:00,52,0.0,0.0
2023-09-27 05:55:00,53,0.0,0.0
2023-09-27 05:55:00,54,0.0,0.0
2023-09-27 05:55:00,55,0.0,0.0
2023-09-27 05:55:00,56,0.0,0.0
2023-09-27 05:55:00,57,0.0,0.0
2023-09-27 05:55:00,58,0.0,0.0
2023-09-27 05:55:00,59,0.0,0.0
2023-09-27 05:55:00,60,0.0,0.0
2023-09-27 05:55:00,61,0.0,0.0
2023-09-27 05:55:00,62,461.002716,391.304443
2023-09-27 05:55:00,63,0.0,0.0
2023-09-27 05:55:00,64,421.755524,344.303925
2023-09-27 05:55:00,65,0.0,0.0
2023-09-27 05:55:00,66,399.160797,354.899445
2023-09-27 05:55:00,67,402.582672,350.535187
2023-09-27 05:55:00,68,0.0,0.0
2023-09-27 05:55:00,69,872.392151,670.0
2023-09-27 05:55:00,70,870.611755,670.792969
2023-09-27 05:55:00,71,44.0,25.002136
2023-09-27 05:55:00,72,44.0,25.002136
2023-09-27 05:55:00,73,0.0,0.0
2023-09-27 05:55:00,74,0.0,0.0
2023-09-27 05:55:00,75,0.0,0.0
2023-09-27 05:55:00,76,0.0,0.0
2023-09-27 05:55:00,77,0.0,0.0
2023-09-27 05:55:00,78,0.0,0.0
2023-09-27 05:55:00,79,0.0,0.0
2023-09-27 05:55:00,80,0.0,0.0
2023-09-27 05:55:00,83,450.564667,396.947479
2023-09-27 05:55:00,84,323.609985,323.609985
2023-09-27 05:55:00,85,320.26001,320.0
2023-09-27 05:55:00,86,0.0,0.0
2023-09-27 05:55:00,87,0.0,0.0
2023-09-27 05:55:00,88,380.0,329.732513
2023-09-27 05:55:00,89,455.993927,372.098511
2023-09-27 05:55:00,90,457.0,361.206299
2023-09-27 05:55:00,91,0.0,0.0
2023-09-27 05:55:00,92,907.63623,747.120605
2023-09-27 05:55:00,95,0.0,0.0
2023-09-27 05:55:00,96,0.0,0.0
2023-09-27 05:55:00,97,0.0,0.0
2023-09-27 05:55:00,98,112.0,112.0
2023-09-27 05:55:00,99,0.0,0.0
2023-09-27 05:55:00,100,0.0,0.0
2023-09-27 05:55:00,101,0.0,0.0
2023-09-27 05:55:00,102,0.0,0.0
2023-09-27 05:55:00,103,0.0,0.0
2023-09-27 05:55:00,104,0.0,0.0
2023-09-27 05:55:00,105,0.0,0.0
2023-09-27 05:55:00,106,0.0,0.0
2023-09-27 05:55:00,107,0.0,0.0
2023-09-27 05:55:00,108,0.0,0.0
2023-09-27 05:55:00,112,0.0,0.0
2023-09-27 05:55:00,113,0.0,0.0
2023-09-27 05:55:00,114,0.0,0.0
2023-09-27 05:55:00,115,921.0,765.766418
2023-09-27 05:55:00,116,755.0,750.045654
2023-09-27 05:55:00,117,100.0,60.000153
2023-09-27 05:55:00,118,100.0,60.000153
2023-09-27 05:55:00,119,100.0,60.000153
2023-09-27 05:55:00,120,100.0,60.000153
2023-09-27 05:55:00,126,0.0,0.0
2023-09-27 05:55:00,127,0.0,0.0
2023-09-27 05:55:00,128,999.0,750.0
2023-09-27 05:55:00,129,996.0,750.0
2023-09-27 05:55:00,130,0.0,0.0
2023-09-27 05:55:00,131,987.0,718.0
2023-09-27 05:55:00,132,945.0,758.0
2023-09-27 05:55:00,133,0.0,0.0
2023-09-27 05:55:00,134,0.0,0.0
2023-09-27 05:55:00,135,291.0,210.0
2023-09-27 05:55:00,136,0.0,0.0
2023-09-27 05:55:00,137,0.0,0.0
2023-09-27 05:55:00,138,0.0,0.0
2023-09-27 05:55:00,139,295.0,205.0
2023-09-27 05:55:00,140,0.0,0.0
2023-09-27 05:55:00,141,136.0,94.0
2023-09-27 05:55:00,142,171.5,88.0
2023-09-27 05:55:00,143,171.5,88.907463
2023-09-27 05:55:00,144,173.0,104.0
2023-09-27 05:55:00,145,168.5,88.436272
2023-09-27 05:55:00,146,168.5,88.436272
2023-09-27 05:55:00,147,170.0,104.0
2023-09-27 05:55:00,150,0.0,0.0
2023-09-27 05:55:00,151,0.0,0.0
2023-09-27 05:55:00,152,0.0,0.0
2023-09-27 05:55:00,153,0.0,0.0
2023-09-27 05:55:00,154,242.0,134.0
2023-09-27 05:55:00,155,123.0,67.0
2023-09-27 05:55:00,156,0.0,0.0
2023-09-27 05:55:00,158,0.0,0.0
2023-09-27 05:55:00,159,997.0,795.0
2023-09-27 05:55:00,160,995.0,795.0
2023-09-27 05:55:00,161,300.0,220.0
2023-09-27 05:55:00,162,0.0,0.0
2023-09-27 05:55:00,166,0.0,0.0
2023-09-27 05:55:00,167,0.0,0.0
2023-09-27 05:55:00,168,0.0,0.0
2023-09-27 05:55:00,169,0.0,0.0
2023-09-27 05:55:00,170,0.0,0.0
2023-09-27 05:55:00,171,0.0,0.0
2023-09-27 05:55:00,172,145.0,89.996033
2023-09-27 05:55:00,173,0.0,0.0
2023-09-27 05:55:00,174,44.998016,44.998016
2023-09-27 05:55:00,175,0.0,0.0
2023-09-27 05:55:00,176,286.370392,153.767487
2023-09-27 05:55:00,177,157.0,106.0
2023-09-27 05:55:00,178,0.0,0.0
2023-09-27 05:55:00,179,0.0,0.0
2023-09-27 05:55:00,180,0.0,0.0
2023-09-27 05:55:00,181,0.0,0.0
2023-09-27 05:55:00,182,0.0,0.0
2023-09-27 05:55:00,183,0.0,0.0
2023-09-27 05:55:00,184,0.0,0.0
2023-09-27 05:55:00,185,0.0,0.0
2023-09-27 05:55:00,186,0.0,0.0
2023-09-27 05:55:00,187,0.0,0.0
2023-09-27 05:55:00,188,0.0,0.0
2023-09-27 05:55:00,189,0.0,0.0
2023-09-27 05:55:00,190,994.0,795.0
2023-09-27 05:55:00,191,991.0,795.0
2023-09-27 05:55:00,193,0.0,0.0
2023-09-27 05:55:00,194,0.0,0.0
2023-09-27 05:55:00,195,0.0,0.0
2023-09-27 05:55:00,196,0.0,0.0
2023-09-27 05:55:00,197,200.0,120.0
2023-09-27 05:55:00,198,0.0,0.0
2023-09-27 05:55:00,200,0.0,0.0
2023-09-27 05:55:00,207,0.0,0.0
2023-09-27 05:55:00,208,0.0,0.0
2023-09-27 05:55:00,209,0.0,0.0
2023-09-27 05:55:00,210,0.0,0.0
2023-09-27 05:55:00,211,0.0,0.0
2023-09-27 05:55:00,212,0.0,0.0
2023-09-27 05:55:00,213,0.0,0.0
2023-09-27 05:55:00,214,0.0,0.0
2023-09-27 05:55:00,215,0.0,0.0
2023-09-27 05:55:00,216,0.0,0.0
2023-09-27 05:55:00,217,25.0,20.99826
2023-09-27 05:55:00,218,25.0,20.99826
2023-09-27 05:55:00,219,25.0,20.99826
2023-09-27 05:55:00,220,25.0,20.99826
2023-09-27 05:55:00,231,293.603729,270.0
2023-09-27 05:55:00,232,0.0,0.0
2023-09-27 05:55:00,233,0.0,0.0
2023-09-27 05:55:00,234,0.0,0.0
2023-09-27 05:55:00,237,0.0,0.0
2023-09-27 05:55:00,238,0.0,0.0
2023-09-27 05:55:00,240,288.0,200.0
2023-09-27 05:55:00,241,144.0,100.0
2023-09-27 05:55:00,242,0.0,0.0
2023-09-27 05:55:00,243,0.0,0.0
2023-09-27 05:55:00,244,0.0,0.0
2023-09-27 05:55:00,247,0.0,0.0
2023-09-27 05:55:00,248,0.0,0.0
2023-09-27 05:55:00,249,0.0,0.0
2023-09-27 05:55:00,250,164.0,99.425659
2023-09-27 05:55:00,251,164.0,99.645386
2023-09-27 05:55:00,252,180.0,130.0
2023-09-27 05:55:00,253,0.0,0.0
2023-09-27 05:55:00,254,0.0,0.0
2023-09-27 05:55:00,255,251.5,167.0
2023-09-27 05:55:00,256,251.5,167.0
2023-09-27 05:55:00,257,266.0,216.0
2023-09-27 05:55:00,258,259.0,162.007477
2023-09-27 05:55:00,259,259.0,162.007477
2023-09-27 05:55:00,260,248.0,208.0
2023-09-27 05:55:00,264,10.000229,5.000229
2023-09-27 05:55:00,265,10.000229,5.000229
2023-09-27 05:55:00,266,0.0,0.0
2023-09-27 05:55:00,267,300.0,230.0
2023-09-27 05:55:00,268,0.0,0.0
2023-09-27 05:55:00,269,0.0,0.0
2023-09-27 05:55:00,270,0.0,0.0
2023-09-27 05:55:00,271,0.0,0.0
2023-09-27 05:55:00,272,0.0,0.0
2023-09-27 05:55:00,273,0.0,0.0
2023-09-27 05:55:00,274,0.0,0.0
2023-09-27 05:55:00,275,0.0,0.0
2023-09-27 05:55:00,276,0.0,0.0
2023-09-27 05:55:00,277,0.0,0.0
2023-09-27 05:55:00,278,0.0,0.0
2023-09-27 05:55:00,279,0.0,0.0
2023-09-27 05:55:00,280,0.0,0.0
2023-09-27 05:55:00,281,0.0,0.0
2023-09-27 05:55:00,282,0.0,0.0
2023-09-27 05:55:00,283,0.0,0.0
2023-09-27 05:55:00,284,0.0,0.0
2023-09-27 05:55:00,285,0.0,0.0
2023-09-27 05:55:00,286,0.0,0.0
2023-09-27 05:55:00,287,165.0,100.0
2023-09-27 05:55:00,288,77.0,50.0
2023-09-27 05:55:00,289,0.0,0.0
2023-09-27 05:55:00,290,0.0,0.0
2023-09-27 05:55:00,291,0.0,0.0
2023-09-27 05:55:00,292,0.0,0.0
2023-09-27 05:55:00,293,0.0,0.0
2023-09-27 05:55:00,294,0.0,0.0
2023-09-27 05:55:00,299,181.5,123.99823
2023-09-27 05:55:00,300,0.0,0.0
2023-09-27 05:55:00,301,180.5,123.99823
2023-09-27 05:55:00,302,0.0,0.0
2023-09-27 05:55:00,303,0.0,0.0
2023-09-27 05:55:00,304,109.5,66.0
2023-09-27 05:55:00,305,314.295563,215.001404
2023-09-27 05:55:00,306,0.0,0.0
2023-09-27 05:55:00,307,297.593262,200.004578
2023-09-27 05:55:00,308,0.0,0.0
2023-09-27 05:55:00,309,0.0,0.0
2023-09-27 05:55:00,310,0.0,0.0
2023-09-27 05:55:00,311,17.287668,0.0
2023-09-27 05:55:00,312,17.287642,0.0
2023-09-27 05:55:00,313,0.0,0.0
2023-09-27 05:55:00,314,0.0,0.0
2023-09-27 05:55:00,315,0.0,0.0
2023-09-27 05:55:00,316,0.0,0.0
2023-09-27 05:55:00,317,0.0,0.0
2023-09-27 05:55:00,318,0.0,0.0
2023-09-27 05:55:00,319,0.0,0.0
2023-09-27 05:55:00,320,0.0,0.0
2023-09-27 05:55:00,321,158.5,122.0
2023-09-27 05:55:00,322,0.0,0.0
2023-09-27 05:55:00,323,162.0,122.0
2023-09-27 05:55:00,324,162.0,122.0
2023-09-27 05:55:00,325,171.0,136.0
2023-09-27 05:55:00,326,0.0,0.0
2023-09-27 05:55:00,327,0.0,0.0
2023-09-27 05:55:00,328,0.0,0.0
2023-09-27 05:55:00,329,0.0,0.0
2023-09-27 05:55:00,330,0.0,0.0
2023-09-27 05:55:00,331,816.0,651.5896
2023-09-27 05:55:00,332,0.0,0.0
2023-09-27 05:55:00,333,0.0,0.0
2023-09-27 05:55:00,334,0.0,0.0
2023-09-27 05:55:00,335,0.0,0.0
2023-09-27 05:55:00,336,0.0,0.0
2023-09-27 05:55:00,337,0.0,0.0
2023-09-27 05:55:00,338,0.0,0.0
2023-09-27 05:55:00,339,0.0,0.0
2023-09-27 05:55:00,340,818.0,670.735718
2023-09-27 05:55:00,341,0.0,0.0
2023-09-27 05:55:00,342,166.0,135.0
2023-09-27 05:55:00,343,167.0,135.0
2023-09-27 05:55:00,344,0.0,0.0
2023-09-27 05:55:00,345,0.0,0.0
2023-09-27 05:55:00,346,114.0,80.0
2023-09-27 05:55:00,347,188.0,163.0
2023-09-27 05:55:00,348,0.0,0.0
2023-09-27 05:55:00,349,0.0,0.0
2023-09-27 05:55:00,350,0.0,0.0
2023-09-27 05:55:00,351,0.0,0.0
2023-09-27 05:55:00,352,0.0,0.0
2023-09-27 05:55:00,353,0.0,0.0
2023-09-27 05:55:00,354,0.0,0.0
2023-09-27 05:55:00,355,0.0,0.0
2023-09-27 05:55:00,356,0.0,0.0
2023-09-27 05:55:00,357,0.0,0.0
2023-09-27 05:55:00,358,0.0,0.0
2023-09-27 05:55:00,359,0.0,0.0
2023-09-27 05:55:00,360,0.0,0.0
2023-09-27 05:55:00,361,0.0,0.0
2023-09-27 05:55:00,362,0.0,0.0
2023-09-27 05:55:00,363,0.0,0.0
2023-09-27 05:55:00,366,422.109741,355.0
2023-09-27 05:55:00,367,416.910767,359.922974
2023-09-27 05:55:00,368,0.0,0.0
2023-09-27 05:55:00,369,0.0,0.0
2023-09-27 05:55:00,370,0.0,0.0
2023-09-27 05:55:00,371,0.0,0.0
2023-09-27 05:55:00,372,0.0,0.0
2023-09-27 05:55:00,373,0.0,0.0
2023-09-27 05:55:00,374,0.0,0.0
2023-09-27 05:55:00,375,0.0,0.0
2023-09-27 05:55:00,376,0.0,0.0
2023-09-27 05:55:00,377,0.0,0.0
2023-09-27 05:55:00,378,0.0,0.0
2023-09-27 05:55:00,379,0.0,0.0
2023-09-27 05:55:00,380,0.0,0.0
2023-09-27 05:55:00,381,0.0,0.0
2023-09-27 05:55:00,382,0.0,0.0
2023-09-27 05:55:00,383,0.0,0.0
2023-09-27 05:55:00,384,0.0,0.0
2023-09-27 05:55:00,385,283.0,181.121277
2023-09-27 05:55:00,386,283.0,181.533264
2023-09-27 05:55:00,387,277.0,202.0
2023-09-27 05:55:00,388,282.5,181.350159
2023-09-27 05:55:00,389,0.0,0.0
2023-09-27 05:55:00,390,24.338762,0.0
2023-09-27 05:55:00,419,304.0,190.002136
2023-09-27 05:55:00,420,304.0,190.002136
2023-09-27 05:55:00,421,273.0,190.002136
2023-09-27 05:55:00,422,261.0,180.0
2023-09-27 05:55:00,423,261.0,180.0
2023-09-27 05:55:00,432,291.0,216.0
2023-09-27 05:55:00,433,426.0,254.0
2023-09-27 05:55:00,434,279.0,180.013397
2023-09-27 05:55:00,435,279.0,180.013397
2023-09-27 05:55:00,436,0.0,0.0
2023-09-27 05:55:00,437,0.0,0.0
2023-09-27 05:55:00,438,283.0,208.0
2023-09-27 05:55:00,439,0.0,0.0
2023-09-27 05:55:00,440,164.5,120.0
2023-09-27 05:55:00,441,164.5,120.0
2023-09-27 05:55:00,442,175.0,120.0
2023-09-27 05:55:00,443,0.0,0.0
2023-09-27 05:55:00,444,0.0,0.0
2023-09-27 05:55:00,450,0.0,0.0
2023-09-27 05:55:00,451,0.0,0.0
2023-09-27 05:55:00,452,0.0,0.0
2023-09-27 05:55:00,453,0.0,0.0
2023-09-27 05:55:00,459,380.083893,264.399994
2023-09-27 05:55:00,467,12.0,5.000153
2023-09-27 05:55:00,468,12.0,4.000366
2023-09-27 05:55:00,469,5.000153,1.600391
2023-09-27 05:55:00,471,4.298645,0.0
2023-09-27 05:55:00,472,210.0,180.0
2023-09-27 05:55:00,473,105.0,90.0
2023-09-27 05:55:00,474,210.0,180.0
2023-09-27 05:55:00,475,105.0,90.0
2023-09-27 05:55:00,477,0.0,0.0
2023-09-27 05:55:00,478,256.0,164.0
2023-09-27 05:55:00,479,126.5,76.0
2023-09-27 05:55:00,480,253.5,164.0
2023-09-27 05:55:00,481,0.0,0.0
2023-09-27 05:55:00,482,0.0,0.0
2023-09-27 05:55:00,485,45.0,15.000916
2023-09-27 05:55:00,486,45.0,15.000916
2023-09-27 05:55:00,487,25.0,14.00032
2023-09-27 05:55:00,488,0.0,0.0
2023-09-27 05:55:00,489,991.0,795.0
2023-09-27 05:55:00,490,0.0,0.0
2023-09-27 05:55:00,491,902.0,791.0
2023-09-27 05:55:00,492,964.0,786.0
2023-09-27 05:55:00,493,987.0,795.0
2023-09-27 05:55:00,494,0.0,0.0
2023-09-27 05:55:00,495,0.0,0.0
2023-09-27 05:55:00,496,300.0,200.0
2023-09-27 05:55:00,497,0.0,0.0
2023-09-27 05:55:00,498,0.0,0.0
2023-09-27 05:55:00,499,376.0,265.0
2023-09-27 05:55:00,501,294.0,158.003479
2023-09-27 05:55:00,502,282.989014,282.989014
2023-09-27 05:55:00,503,292.0,200.0
2023-09-27 05:55:00,507,0.0,0.0
2023-09-27 05:55:00,508,0.0,0.0
2023-09-27 05:55:00,511,338.0,140.004578
2023-09-27 05:55:00,512,134.0,70.002289
2023-09-27 05:55:00,513,338.0,150.0
2023-09-27 05:55:00,514,134.0,120.0
2023-09-27 05:55:00,516,0.0,0.0
2023-09-27 05:55:00,521,939.0,774.924927
2023-09-27 05:55:00,522,899.0,577.0
2023-09-27 05:55:00,523,0.0,0.0
2023-09-27 05:55:00,524,0.0,0.0
2023-09-27 05:55:00,525,0.0,0.0
2023-09-27 05:55:00,526,259.0,131.0
2023-09-27 05:55:00,527,1357.0,1058.099976
2023-09-27 05:55:00,528,259.0,131.0
2023-09-27 05:55:00,529,0.0,0.0
2023-09-27 05:55:00,530,0.0,0.0
2023-09-27 05:55:00,533,0.0,0.0
2023-09-27 05:55:00,534,0.0,0.0
2023-09-27 05:55:00,535,0.0,0.0
2023-09-27 05:55:00,536,0.0,0.0
2023-09-27 05:55:00,537,0.0,0.0
2023-09-27 05:55:00,538,0.0,0.0
2023-09-27 05:55:00,539,338.0,168.0
2023-09-27 05:55:00,540,149.0,84.0
2023-09-27 05:55:00,541,77.0,50.0
2023-09-27 05:55:00,542,43.0,38.500824
2023-09-27 05:55:00,544,1012.0,795.0
2023-09-27 05:55:00,545,1012.0,795.0
2023-09-27 05:55:00,546,357.0,186.0
2023-09-27 05:55:00,547,357.0,186.0
2023-09-27 05:55:00,548,326.0,254.0
2023-09-27 05:55:00,549,243.0,120.0
2023-09-27 05:55:00,550,117.0,90.0
2023-09-27 05:55:00,554,0.0,0.0
2023-09-27 05:55:00,555,958.0,748.96344
2023-09-27 05:55:00,556,0.0,0.0
2023-09-27 05:55:00,557,0.0,0.0
2023-09-27 05:55:00,558,0.0,0.0
2023-09-27 05:55:00,559,0.0,0.0
2023-09-27 05:55:00,560,0.0,0.0
2023-09-27 05:55:00,562,0.0,0.0
2023-09-27 05:55:00,563,0.0,0.0
2023-09-27 06:00:00,1,0.0,0.0
2023-09-27 06:00:00,2,0.0,0.0
2023-09-27 06:00:00,3,429.806641,364.991486
2023-09-27 06:00:00,4,0.0,0.0
2023-09-27 06:00:00,5,0.0,0.0
2023-09-27 06:00:00,6,417.324921,364.991486
2023-09-27 06:00:00,7,0.0,0.0
2023-09-27 06:00:00,8,421.252777,364.991486
2023-09-27 06:00:00,9,0.0,0.0
2023-09-27 06:00:00,10,473.956665,364.371613
2023-09-27 06:00:00,11,350.0,200.0
2023-09-27 06:00:00,12,0.0,0.0
2023-09-27 06:00:00,15,522.0,478.43634
2023-09-27 06:00:00,16,0.0,0.0
2023-09-27 06:00:00,17,0.0,0.0
2023-09-27 06:00:00,18,462.101959,422.101959
2023-09-27 06:00:00,27,615.0,615.0
2023-09-27 06:00:00,28,612.0,612.0
2023-09-27 06:00:00,29,612.0,612.0
2023-09-27 06:00:00,33,0.0,0.0
2023-09-27 06:00:00,36,983.0,795.0
2023-09-27 06:00:00,37,979.0,795.0
2023-09-27 06:00:00,43,363.761627,267.0
2023-09-27 06:00:00,46,506.0,446.071899
2023-09-27 06:00:00,47,0.0,0.0
2023-09-27 06:00:00,48,0.0,0.0
2023-09-27 06:00:00,49,462.763214,410.046295
2023-09-27 06:00:00,50,463.0,405.012726
2023-09-27 06:00:00,51,463.0,405.012726
2023-09-27 06:00:00,52,0.0,0.0
2023-09-27 06:00:00,53,0.0,0.0
2023-09-27 06:00:00,54,0.0,0.0
2023-09-27 06:00:00,55,0.0,0.0
2023-09-27 06:00:00,56,0.0,0.0
2023-09-27 06:00:00,57,0.0,0.0
2023-09-27 06:00:00,58,0.0,0.0
2023-09-27 06:00:00,59,0.0,0.0
2023-09-27 06:00:00,60,0.0,0.0
2023-09-27 06:00:00,61,0.0,0.0
2023-09-27 06:00:00,62,461.002716,385.853851
2023-09-27 06:00:00,63,0.0,0.0
2023-09-27 06:00:00,64,421.755524,338.810394
2023-09-27 06:00:00,65,0.0,0.0
2023-09-27 06:00:00,66,399.160797,354.899445
2023-09-27 06:00:00,67,402.582672,350.312042
2023-09-27 06:00:00,68,0.0,0.0
2023-09-27 06:00:00,69,872.392151,670.0
2023-09-27 06:00:00,70,870.611755,670.792969
2023-09-27 06:00:00,71,44.0,25.002136
2023-09-27 06:00:00,72,44.0,25.002136
2023-09-27 06:00:00,73,0.0,0.0
2023-09-27 06:00:00,74,0.0,0.0
2023-09-27 06:00:00,75,0.0,0.0
2023-09-27 06:00:00,76,0.0,0.0
2023-09-27 06:00:00,77,0.0,0.0
2023-09-27 06:00:00,78,0.0,0.0
2023-09-27 06:00:00,79,0.0,0.0
2023-09-27 06:00:00,80,0.0,0.0
2023-09-27 06:00:00,83,450.564667,383.731049
2023-09-27 06:00:00,84,323.609985,323.609985
2023-09-27 06:00:00,85,320.26001,320.0
2023-09-27 06:00:00,86,0.0,0.0
2023-09-27 06:00:00,87,0.0,0.0
2023-09-27 06:00:00,88,380.0,329.732513
2023-09-27 06:00:00,89,455.993927,370.353729
2023-09-27 06:00:00,90,457.0,354.976105
2023-09-27 06:00:00,91,0.0,0.0
2023-09-27 06:00:00,92,853.09198,747.120605
2023-09-27 06:00:00,95,0.0,0.0
2023-09-27 06:00:00,96,0.0,0.0
2023-09-27 06:00:00,97,0.0,0.0
2023-09-27 06:00:00,98,112.0,112.0
2023-09-27 06:00:00,99,0.0,0.0
2023-09-27 06:00:00,100,0.0,0.0
2023-09-27 06:00:00,101,0.0,0.0
2023-09-27 06:00:00,102,0.0,0.0
2023-09-27 06:00:00,103,0.0,0.0
2023-09-27 06:00:00,104,0.0,0.0
2023-09-27 06:00:00,105,0.0,0.0
2023-09-27 06:00:00,106,0.0,0.0
2023-09-27 06:00:00,107,0.0,0.0
2023-09-27 06:00:00,108,0.0,0.0
2023-09-27 06:00:00,112,0.0,0.0
2023-09-27 06:00:00,113,0.0,0.0
2023-09-27 06:00:00,114,0.0,0.0
2023-09-27 06:00:00,115,921.0,761.36908
2023-09-27 06:00:00,116,755.0,750.045654
2023-09-27 06:00:00,117,100.0,60.000153
2023-09-27 06:00:00,118,100.0,60.000153
2023-09-27 06:00:00,119,100.0,60.000153
2023-09-27 06:00:00,120,100.0,60.000153
2023-09-27 06:00:00,126,0.0,0.0
2023-09-27 06:00:00,127,0.0,0.0
2023-09-27 06:00:00,128,999.0,750.0
2023-09-27 06:00:00,129,996.0,750.0
2023-09-27 06:00:00,130,0.0,0.0
2023-09-27 06:00:00,131,987.0,718.0
2023-09-27 06:00:00,132,945.0,758.0
2023-09-27 06:00:00,133,0.0,0.0
2023-09-27 06:00:00,134,0.0,0.0
2023-09-27 06:00:00,135,291.0,210.0
2023-09-27 06:00:00,136,0.0,0.0
2023-09-27 06:00:00,137,0.0,0.0
2023-09-27 06:00:00,138,0.0,0.0
2023-09-27 06:00:00,139,295.0,205.0
2023-09-27 06:00:00,140,0.0,0.0
2023-09-27 06:00:00,141,136.0,94.0
2023-09-27 06:00:00,142,171.5,88.0
2023-09-27 06:00:00,143,171.5,88.907463
2023-09-27 06:00:00,144,173.0,104.0
2023-09-27 06:00:00,145,168.5,88.436272
2023-09-27 06:00:00,146,168.5,88.436272
2023-09-27 06:00:00,147,170.0,104.0
2023-09-27 06:00:00,150,0.0,0.0
2023-09-27 06:00:00,151,0.0,0.0
2023-09-27 06:00:00,152,0.0,0.0
2023-09-27 06:00:00,153,0.0,0.0
2023-09-27 06:00:00,154,242.0,134.0
2023-09-27 06:00:00,155,123.0,67.0
2023-09-27 06:00:00,156,0.0,0.0
2023-09-27 06:00:00,158,0.0,0.0
2023-09-27 06:00:00,159,997.0,795.0
2023-09-27 06:00:00,160,995.0,795.0
2023-09-27 06:00:00,161,0.0,0.0
2023-09-27 06:00:00,162,0.0,0.0
2023-09-27 06:00:00,166,0.0,0.0
2023-09-27 06:00:00,167,0.0,0.0
2023-09-27 06:00:00,168,0.0,0.0
2023-09-27 06:00:00,169,0.0,0.0
2023-09-27 06:00:00,170,0.0,0.0
2023-09-27 06:00:00,171,0.0,0.0
2023-09-27 06:00:00,172,145.0,89.996033
2023-09-27 06:00:00,173,0.0,0.0
2023-09-27 06:00:00,174,44.998016,44.998016
2023-09-27 06:00:00,175,0.0,0.0
2023-09-27 06:00:00,176,286.446686,153.920074
2023-09-27 06:00:00,177,157.0,106.0
2023-09-27 06:00:00,178,0.0,0.0
2023-09-27 06:00:00,179,0.0,0.0
2023-09-27 06:00:00,180,0.0,0.0
2023-09-27 06:00:00,181,0.0,0.0
2023-09-27 06:00:00,182,0.0,0.0
2023-09-27 06:00:00,183,0.0,0.0
2023-09-27 06:00:00,184,0.0,0.0
2023-09-27 06:00:00,185,0.0,0.0
2023-09-27 06:00:00,186,0.0,0.0
2023-09-27 06:00:00,187,0.0,0.0
2023-09-27 06:00:00,188,0.0,0.0
2023-09-27 06:00:00,189,0.0,0.0
2023-09-27 06:00:00,190,994.0,795.0
2023-09-27 06:00:00,191,991.0,795.0
2023-09-27 06:00:00,193,0.0,0.0
2023-09-27 06:00:00,194,0.0,0.0
2023-09-27 06:00:00,195,0.0,0.0
2023-09-27 06:00:00,196,0.0,0.0
2023-09-27 06:00:00,197,200.0,120.0
2023-09-27 06:00:00,198,0.0,0.0
2023-09-27 06:00:00,200,0.0,0.0
2023-09-27 06:00:00,207,0.0,0.0
2023-09-27 06:00:00,208,0.0,0.0
2023-09-27 06:00:00,209,0.0,0.0
2023-09-27 06:00:00,210,0.0,0.0
2023-09-27 06:00:00,211,0.0,0.0
2023-09-27 06:00:00,212,0.0,0.0
2023-09-27 06:00:00,213,0.0,0.0
2023-09-27 06:00:00,214,0.0,0.0
2023-09-27 06:00:00,215,0.0,0.0
2023-09-27 06:00:00,216,0.0,0.0
2023-09-27 06:00:00,217,25.0,20.99826
2023-09-27 06:00:00,218,25.0,20.99826
2023-09-27 06:00:00,219,25.0,20.99826
2023-09-27 06:00:00,220,25.0,20.99826
2023-09-27 06:00:00,231,295.522675,270.0
2023-09-27 06:00:00,232,0.0,0.0
2023-09-27 06:00:00,233,0.0,0.0
2023-09-27 06:00:00,234,0.0,0.0
2023-09-27 06:00:00,237,0.0,0.0
2023-09-27 06:00:00,238,0.0,0.0
2023-09-27 06:00:00,240,288.0,200.0
2023-09-27 06:00:00,241,144.0,100.0
2023-09-27 06:00:00,242,0.0,0.0
2023-09-27 06:00:00,243,0.0,0.0
2023-09-27 06:00:00,244,0.0,0.0
2023-09-27 06:00:00,247,0.0,0.0
2023-09-27 06:00:00,248,0.0,0.0
2023-09-27 06:00:00,249,0.0,0.0
2023-09-27 06:00:00,250,164.0,99.46228
2023-09-27 06:00:00,251,164.0,99.645386
2023-09-27 06:00:00,252,180.0,130.0
2023-09-27 06:00:00,253,0.0,0.0
2023-09-27 06:00:00,254,0.0,0.0
2023-09-27 06:00:00,255,251.5,167.0
2023-09-27 06:00:00,256,251.5,167.0
2023-09-27 06:00:00,257,266.0,216.0
2023-09-27 06:00:00,258,259.0,162.007477
2023-09-27 06:00:00,259,259.0,162.007477
2023-09-27 06:00:00,260,248.0,208.0
2023-09-27 06:00:00,264,10.000229,5.000229
2023-09-27 06:00:00,265,10.000229,5.000229
2023-09-27 06:00:00,266,0.0,0.0
2023-09-27 06:00:00,267,300.0,230.0
2023-09-27 06:00:00,268,0.0,0.0
2023-09-27 06:00:00,269,0.0,0.0
2023-09-27 06:00:00,270,0.0,0.0
2023-09-27 06:00:00,271,0.0,0.0
2023-09-27 06:00:00,272,0.0,0.0
2023-09-27 06:00:00,273,0.0,0.0
2023-09-27 06:00:00,274,0.0,0.0
2023-09-27 06:00:00,275,0.0,0.0
2023-09-27 06:00:00,276,0.0,0.0
2023-09-27 06:00:00,277,0.0,0.0
2023-09-27 06:00:00,278,0.0,0.0
2023-09-27 06:00:00,279,0.0,0.0
2023-09-27 06:00:00,280,0.0,0.0
2023-09-27 06:00:00,281,0.0,0.0
2023-09-27 06:00:00,282,0.0,0.0
2023-09-27 06:00:00,283,0.0,0.0
2023-09-27 06:00:00,284,0.0,0.0
2023-09-27 06:00:00,285,0.0,0.0
2023-09-27 06:00:00,286,0.0,0.0
2023-09-27 06:00:00,287,165.0,100.0
2023-09-27 06:00:00,288,77.0,50.0
2023-09-27 06:00:00,289,0.0,0.0
2023-09-27 06:00:00,290,0.0,0.0
2023-09-27 06:00:00,291,0.0,0.0
2023-09-27 06:00:00,292,0.0,0.0
2023-09-27 06:00:00,293,0.0,0.0
2023-09-27 06:00:00,294,0.0,0.0
2023-09-27 06:00:00,299,181.5,123.99823
2023-09-27 06:00:00,300,0.0,0.0
2023-09-27 06:00:00,301,180.5,123.99823
2023-09-27 06:00:00,302,0.0,0.0
2023-09-27 06:00:00,303,0.0,0.0
2023-09-27 06:00:00,304,109.5,66.0
2023-09-27 06:00:00,305,310.513763,215.001404
2023-09-27 06:00:00,306,0.0,0.0
2023-09-27 06:00:00,307,295.843201,200.004578
2023-09-27 06:00:00,308,0.0,0.0
2023-09-27 06:00:00,309,0.0,0.0
2023-09-27 06:00:00,310,0.0,0.0
2023-09-27 06:00:00,311,15.078874,0.0
2023-09-27 06:00:00,312,15.078848,0.0
2023-09-27 06:00:00,313,0.0,0.0
2023-09-27 06:00:00,314,0.0,0.0
2023-09-27 06:00:00,315,0.0,0.0
2023-09-27 06:00:00,316,0.0,0.0
2023-09-27 06:00:00,317,0.0,0.0
2023-09-27 06:00:00,318,0.0,0.0
2023-09-27 06:00:00,319,0.0,0.0
2023-09-27 06:00:00,320,0.0,0.0
2023-09-27 06:00:00,321,158.5,122.0
2023-09-27 06:00:00,322,0.0,0.0
2023-09-27 06:00:00,323,162.0,122.0
2023-09-27 06:00:00,324,162.0,122.0
2023-09-27 06:00:00,325,171.0,136.0
2023-09-27 06:00:00,326,0.0,0.0
2023-09-27 06:00:00,327,0.0,0.0
2023-09-27 06:00:00,328,0.0,0.0
2023-09-27 06:00:00,329,0.0,0.0
2023-09-27 06:00:00,330,0.0,0.0
2023-09-27 06:00:00,331,816.0,646.925659
2023-09-27 06:00:00,332,0.0,0.0
2023-09-27 06:00:00,333,0.0,0.0
2023-09-27 06:00:00,334,0.0,0.0
2023-09-27 06:00:00,335,0.0,0.0
2023-09-27 06:00:00,336,0.0,0.0
2023-09-27 06:00:00,337,0.0,0.0
2023-09-27 06:00:00,338,0.0,0.0
2023-09-27 06:00:00,339,0.0,0.0
2023-09-27 06:00:00,340,818.0,671.316528
2023-09-27 06:00:00,341,0.0,0.0
2023-09-27 06:00:00,342,166.0,135.0
2023-09-27 06:00:00,343,167.0,135.0
2023-09-27 06:00:00,344,0.0,0.0
2023-09-27 06:00:00,345,0.0,0.0
2023-09-27 06:00:00,346,114.0,80.0
2023-09-27 06:00:00,347,188.0,163.0
2023-09-27 06:00:00,348,0.0,0.0
2023-09-27 06:00:00,349,0.0,0.0
2023-09-27 06:00:00,350,0.0,0.0
2023-09-27 06:00:00,351,0.0,0.0
2023-09-27 06:00:00,352,0.0,0.0
2023-09-27 06:00:00,353,0.0,0.0
2023-09-27 06:00:00,354,0.0,0.0
2023-09-27 06:00:00,355,0.0,0.0
2023-09-27 06:00:00,356,0.0,0.0
2023-09-27 06:00:00,357,0.0,0.0
2023-09-27 06:00:00,358,0.0,0.0
2023-09-27 06:00:00,359,0.0,0.0
2023-09-27 06:00:00,360,0.0,0.0
2023-09-27 06:00:00,361,0.0,0.0
2023-09-27 06:00:00,362,0.0,0.0
2023-09-27 06:00:00,363,0.0,0.0
2023-09-27 06:00:00,366,422.309692,355.0
2023-09-27 06:00:00,367,417.610718,359.922974
2023-09-27 06:00:00,368,0.0,0.0
2023-09-27 06:00:00,369,0.0,0.0
2023-09-27 06:00:00,370,0.0,0.0
2023-09-27 06:00:00,371,0.0,0.0
2023-09-27 06:00:00,372,0.0,0.0
2023-09-27 06:00:00,373,0.0,0.0
2023-09-27 06:00:00,374,0.0,0.0
2023-09-27 06:00:00,375,0.0,0.0
2023-09-27 06:00:00,376,0.0,0.0
2023-09-27 06:00:00,377,0.0,0.0
2023-09-27 06:00:00,378,0.0,0.0
2023-09-27 06:00:00,379,0.0,0.0
2023-09-27 06:00:00,380,0.0,0.0
2023-09-27 06:00:00,381,0.0,0.0
2023-09-27 06:00:00,382,0.0,0.0
2023-09-27 06:00:00,383,0.0,0.0
2023-09-27 06:00:00,384,0.0,0.0
2023-09-27 06:00:00,385,283.0,181.121277
2023-09-27 06:00:00,386,283.0,181.487488
2023-09-27 06:00:00,387,277.0,202.0
2023-09-27 06:00:00,388,282.5,181.395935
2023-09-27 06:00:00,389,0.0,0.0
2023-09-27 06:00:00,390,138.5,101.0
2023-09-27 06:00:00,419,304.0,190.002136
2023-09-27 06:00:00,420,304.0,190.002136
2023-09-27 06:00:00,421,273.0,190.002136
2023-09-27 06:00:00,422,261.0,180.0
2023-09-27 06:00:00,423,261.0,180.0
2023-09-27 06:00:00,432,291.0,216.0
2023-09-27 06:00:00,433,356.90564,254.0
2023-09-27 06:00:00,434,279.0,180.013397
2023-09-27 06:00:00,435,279.0,180.013397
2023-09-27 06:00:00,436,0.0,0.0
2023-09-27 06:00:00,437,0.0,0.0
2023-09-27 06:00:00,438,283.0,208.0
2023-09-27 06:00:00,439,0.0,0.0
2023-09-27 06:00:00,440,164.5,120.0
2023-09-27 06:00:00,441,164.5,120.0
2023-09-27 06:00:00,442,175.0,120.0
2023-09-27 06:00:00,443,0.0,0.0
2023-09-27 06:00:00,444,0.0,0.0
2023-09-27 06:00:00,450,0.0,0.0
2023-09-27 06:00:00,451,0.0,0.0
2023-09-27 06:00:00,452,0.0,0.0
2023-09-27 06:00:00,453,0.0,0.0
2023-09-27 06:00:00,459,378.149536,264.399994
2023-09-27 06:00:00,467,12.0,5.000153
2023-09-27 06:00:00,468,12.0,4.000366
2023-09-27 06:00:00,469,5.000153,1.600391
2023-09-27 06:00:00,471,5.279146,0.0
2023-09-27 06:00:00,472,210.0,180.0
2023-09-27 06:00:00,473,105.0,90.0
2023-09-27 06:00:00,474,210.0,180.0
2023-09-27 06:00:00,475,105.0,90.0
2023-09-27 06:00:00,477,43.214756,0.0
2023-09-27 06:00:00,478,256.0,164.0
2023-09-27 06:00:00,479,126.5,76.0
2023-09-27 06:00:00,480,253.5,164.0
2023-09-27 06:00:00,481,0.0,0.0
2023-09-27 06:00:00,482,0.0,0.0
2023-09-27 06:00:00,485,45.0,15.000916
2023-09-27 06:00:00,486,45.0,15.000916
2023-09-27 06:00:00,487,25.0,14.00032
2023-09-27 06:00:00,488,0.0,0.0
2023-09-27 06:00:00,489,991.0,795.0
2023-09-27 06:00:00,490,0.0,0.0
2023-09-27 06:00:00,491,902.0,791.0
2023-09-27 06:00:00,492,964.0,786.0
2023-09-27 06:00:00,493,987.0,795.0
2023-09-27 06:00:00,494,0.0,0.0
2023-09-27 06:00:00,495,0.0,0.0
2023-09-27 06:00:00,496,300.0,200.0
2023-09-27 06:00:00,497,0.0,0.0
2023-09-27 06:00:00,498,0.0,0.0
2023-09-27 06:00:00,499,376.0,265.0
2023-09-27 06:00:00,501,294.0,158.003479
2023-09-27 06:00:00,502,264.494751,264.494751
2023-09-27 06:00:00,503,292.0,200.0
2023-09-27 06:00:00,507,0.0,0.0
2023-09-27 06:00:00,508,0.0,0.0
2023-09-27 06:00:00,511,338.0,140.004578
2023-09-27 06:00:00,512,134.0,70.002289
2023-09-27 06:00:00,513,338.0,150.0
2023-09-27 06:00:00,514,134.0,120.0
2023-09-27 06:00:00,516,0.0,0.0
2023-09-27 06:00:00,521,939.0,762.384033
2023-09-27 06:00:00,522,899.0,577.0
2023-09-27 06:00:00,523,0.0,0.0
2023-09-27 06:00:00,524,0.0,0.0
2023-09-27 06:00:00,525,0.0,0.0
2023-09-27 06:00:00,526,259.0,131.0
2023-09-27 06:00:00,527,1357.0,1058.099976
2023-09-27 06:00:00,528,259.0,131.0
2023-09-27 06:00:00,529,0.0,0.0
2023-09-27 06:00:00,530,0.0,0.0
2023-09-27 06:00:00,533,0.0,0.0
2023-09-27 06:00:00,534,0.0,0.0
2023-09-27 06:00:00,535,0.0,0.0
2023-09-27 06:00:00,536,0.0,0.0
2023-09-27 06:00:00,537,0.0,0.0
2023-09-27 06:00:00,538,0.0,0.0
2023-09-27 06:00:00,539,338.0,168.0
2023-09-27 06:00:00,540,149.0,84.0
2023-09-27 06:00:00,541,77.0,50.0
2023-09-27 06:00:00,542,43.0,38.500824
2023-09-27 06:00:00,544,1012.0,795.0
2023-09-27 06:00:00,545,1012.0,795.0
2023-09-27 06:00:00,546,357.0,186.0
2023-09-27 06:00:00,547,357.0,186.0
2023-09-27 06:00:00,548,326.0,254.0
2023-09-27 06:00:00,549,243.0,120.0
2023-09-27 06:00:00,550,117.0,90.0
2023-09-27 06:00:00,554,0.0,0.0
2023-09-27 06:00:00,555,958.0,739.947571
2023-09-27 06:00:00,556,0.0,0.0
2023-09-27 06:00:00,557,0.0,0.0
2023-09-27 06:00:00,558,0.0,0.0
2023-09-27 06:00:00,559,0.0,0.0
2023-09-27 06:00:00,560,0.0,0.0
2023-09-27 06:00:00,562,0.0,0.0
2023-09-27 06:00:00,563,0.0,0.0
2023-09-27 06:05:00,1,0.0,0.0
2023-09-27 06:05:00,2,0.0,0.0
2023-09-27 06:05:00,3,424.83844,364.991486
2023-09-27 06:05:00,4,0.0,0.0
2023-09-27 06:05:00,5,0.0,0.0
2023-09-27 06:05:00,6,420.388672,364.991486
2023-09-27 06:05:00,7,0.0,0.0
2023-09-27 06:05:00,8,420.249939,364.991486
2023-09-27 06:05:00,9,0.0,0.0
2023-09-27 06:05:00,10,459.567322,364.371613
2023-09-27 06:05:00,11,350.0,200.0
2023-09-27 06:05:00,12,0.0,0.0
2023-09-27 06:05:00,15,522.0,478.038147
2023-09-27 06:05:00,16,0.0,0.0
2023-09-27 06:05:00,17,0.0,0.0
2023-09-27 06:05:00,18,466.0,426.628021
2023-09-27 06:05:00,27,615.0,615.0
2023-09-27 06:05:00,28,612.0,612.0
2023-09-27 06:05:00,29,612.0,612.0
2023-09-27 06:05:00,33,0.0,0.0
2023-09-27 06:05:00,36,983.0,795.0
2023-09-27 06:05:00,37,979.0,795.0
2023-09-27 06:05:00,43,374.728455,267.0
2023-09-27 06:05:00,46,506.0,445.404114
2023-09-27 06:05:00,47,0.0,0.0
2023-09-27 06:05:00,48,0.0,0.0
2023-09-27 06:05:00,49,462.763214,410.046295
2023-09-27 06:05:00,50,463.0,405.012726
2023-09-27 06:05:00,51,463.0,405.012726
2023-09-27 06:05:00,52,0.0,0.0
2023-09-27 06:05:00,53,0.0,0.0
2023-09-27 06:05:00,54,0.0,0.0
2023-09-27 06:05:00,55,0.0,0.0
2023-09-27 06:05:00,56,0.0,0.0
2023-09-27 06:05:00,57,0.0,0.0
2023-09-27 06:05:00,58,0.0,0.0
2023-09-27 06:05:00,59,0.0,0.0
2023-09-27 06:05:00,60,0.0,0.0
2023-09-27 06:05:00,61,0.0,0.0
2023-09-27 06:05:00,62,461.002716,397.632324
2023-09-27 06:05:00,63,0.0,0.0
2023-09-27 06:05:00,64,421.755524,344.312317
2023-09-27 06:05:00,65,0.0,0.0
2023-09-27 06:05:00,66,399.160797,354.899445
2023-09-27 06:05:00,67,402.582672,350.312042
2023-09-27 06:05:00,68,0.0,0.0
2023-09-27 06:05:00,69,872.392151,670.684509
2023-09-27 06:05:00,70,870.611755,670.792969
2023-09-27 06:05:00,71,44.0,25.002136
2023-09-27 06:05:00,72,44.0,25.002136
2023-09-27 06:05:00,73,0.0,0.0
2023-09-27 06:05:00,74,0.0,0.0
2023-09-27 06:05:00,75,0.0,0.0
2023-09-27 06:05:00,76,0.0,0.0
2023-09-27 06:05:00,77,0.0,0.0
2023-09-27 06:05:00,78,0.0,0.0
2023-09-27 06:05:00,79,0.0,0.0
2023-09-27 06:05:00,80,0.0,0.0
2023-09-27 06:05:00,83,450.564667,412.278229
2023-09-27 06:05:00,84,323.609985,323.609985
2023-09-27 06:05:00,85,320.26001,320.0
2023-09-27 06:05:00,86,0.0,0.0
2023-09-27 06:05:00,87,0.0,0.0
2023-09-27 06:05:00,88,379.752655,329.732513
2023-09-27 06:05:00,89,455.993927,373.763123
2023-09-27 06:05:00,90,457.0,364.884766
2023-09-27 06:05:00,91,0.0,0.0
2023-09-27 06:05:00,92,905.0224,747.212158
2023-09-27 06:05:00,95,0.0,0.0
2023-09-27 06:05:00,96,0.0,0.0
2023-09-27 06:05:00,97,0.0,0.0
2023-09-27 06:05:00,98,112.0,112.0
2023-09-27 06:05:00,99,0.0,0.0
2023-09-27 06:05:00,100,0.0,0.0
2023-09-27 06:05:00,101,0.0,0.0
2023-09-27 06:05:00,102,0.0,0.0
2023-09-27 06:05:00,103,0.0,0.0
2023-09-27 06:05:00,104,0.0,0.0
2023-09-27 06:05:00,105,0.0,0.0
2023-09-27 06:05:00,106,0.0,0.0
2023-09-27 06:05:00,107,0.0,0.0
2023-09-27 06:05:00,108,0.0,0.0
2023-09-27 06:05:00,112,0.0,0.0
2023-09-27 06:05:00,113,0.0,0.0
2023-09-27 06:05:00,114,0.0,0.0
2023-09-27 06:05:00,115,921.0,822.983826
2023-09-27 06:05:00,116,755.0,750.045654
2023-09-27 06:05:00,117,100.0,60.000153
2023-09-27 06:05:00,118,100.0,60.000153
2023-09-27 06:05:00,119,100.0,60.000153
2023-09-27 06:05:00,120,100.0,60.000153
2023-09-27 06:05:00,126,0.0,0.0
2023-09-27 06:05:00,127,0.0,0.0
2023-09-27 06:05:00,128,999.0,750.0
2023-09-27 06:05:00,129,996.0,750.0
2023-09-27 06:05:00,130,0.0,0.0
2023-09-27 06:05:00,131,987.0,718.0
2023-09-27 06:05:00,132,945.0,758.0
2023-09-27 06:05:00,133,0.0,0.0
2023-09-27 06:05:00,134,0.0,0.0
2023-09-27 06:05:00,135,291.0,210.0
2023-09-27 06:05:00,136,0.0,0.0
2023-09-27 06:05:00,137,0.0,0.0
2023-09-27 06:05:00,138,0.0,0.0
2023-09-27 06:05:00,139,295.0,205.0
2023-09-27 06:05:00,140,0.0,0.0
2023-09-27 06:05:00,141,136.0,94.0
2023-09-27 06:05:00,142,171.5,88.0
2023-09-27 06:05:00,143,171.5,89.143059
2023-09-27 06:05:00,144,173.0,104.0
2023-09-27 06:05:00,145,168.5,88.436272
2023-09-27 06:05:00,146,168.5,88.436272
2023-09-27 06:05:00,147,170.0,104.0
2023-09-27 06:05:00,150,0.0,0.0
2023-09-27 06:05:00,151,0.0,0.0
2023-09-27 06:05:00,152,0.0,0.0
2023-09-27 06:05:00,153,0.0,0.0
2023-09-27 06:05:00,154,242.0,134.0
2023-09-27 06:05:00,155,123.0,67.0
2023-09-27 06:05:00,156,0.0,0.0
2023-09-27 06:05:00,158,0.0,0.0
2023-09-27 06:05:00,159,997.0,795.0
2023-09-27 06:05:00,160,995.0,795.0
2023-09-27 06:05:00,161,0.0,0.0
2023-09-27 06:05:00,162,0.0,0.0
2023-09-27 06:05:00,166,0.0,0.0
2023-09-27 06:05:00,167,0.0,0.0
2023-09-27 06:05:00,168,0.0,0.0
2023-09-27 06:05:00,169,0.0,0.0
2023-09-27 06:05:00,170,0.0,0.0
2023-09-27 06:05:00,171,0.0,0.0
2023-09-27 06:05:00,172,145.0,89.996033
2023-09-27 06:05:00,173,0.0,0.0
2023-09-27 06:05:00,174,44.998016,44.998016
2023-09-27 06:05:00,175,0.0,0.0
2023-09-27 06:05:00,176,286.008026,153.40506
2023-09-27 06:05:00,177,157.0,106.0
2023-09-27 06:05:00,178,0.0,0.0
2023-09-27 06:05:00,179,0.0,0.0
2023-09-27 06:05:00,180,0.0,0.0
2023-09-27 06:05:00,181,0.0,0.0
2023-09-27 06:05:00,182,0.0,0.0
2023-09-27 06:05:00,183,0.0,0.0
2023-09-27 06:05:00,184,0.0,0.0
2023-09-27 06:05:00,185,0.0,0.0
2023-09-27 06:05:00,186,0.0,0.0
2023-09-27 06:05:00,187,0.0,0.0
2023-09-27 06:05:00,188,0.0,0.0
2023-09-27 06:05:00,189,0.0,0.0
2023-09-27 06:05:00,190,992.0,795.0
2023-09-27 06:05:00,191,991.0,795.0
2023-09-27 06:05:00,193,0.0,0.0
2023-09-27 06:05:00,194,0.0,0.0
2023-09-27 06:05:00,195,0.0,0.0
2023-09-27 06:05:00,196,0.0,0.0
2023-09-27 06:05:00,197,200.0,120.0
2023-09-27 06:05:00,198,0.0,0.0
2023-09-27 06:05:00,200,0.0,0.0
2023-09-27 06:05:00,207,0.0,0.0
2023-09-27 06:05:00,208,0.0,0.0
2023-09-27 06:05:00,209,0.0,0.0
2023-09-27 06:05:00,210,0.0,0.0
2023-09-27 06:05:00,211,0.0,0.0
2023-09-27 06:05:00,212,0.0,0.0
2023-09-27 06:05:00,213,0.0,0.0
2023-09-27 06:05:00,214,0.0,0.0
2023-09-27 06:05:00,215,0.0,0.0
2023-09-27 06:05:00,216,0.0,0.0
2023-09-27 06:05:00,217,25.0,20.99826
2023-09-27 06:05:00,218,25.0,20.99826
2023-09-27 06:05:00,219,25.0,20.99826
2023-09-27 06:05:00,220,25.0,20.99826
2023-09-27 06:05:00,231,299.264648,270.0
2023-09-27 06:05:00,232,0.0,0.0
2023-09-27 06:05:00,233,0.0,0.0
2023-09-27 06:05:00,234,0.0,0.0
2023-09-27 06:05:00,237,0.0,0.0
2023-09-27 06:05:00,238,0.0,0.0
2023-09-27 06:05:00,240,288.0,200.0
2023-09-27 06:05:00,241,144.0,100.0
2023-09-27 06:05:00,242,0.0,0.0
2023-09-27 06:05:00,243,0.0,0.0
2023-09-27 06:05:00,244,0.0,0.0
2023-09-27 06:05:00,247,0.0,0.0
2023-09-27 06:05:00,248,0.0,0.0
2023-09-27 06:05:00,249,0.0,0.0
2023-09-27 06:05:00,250,164.0,99.425659
2023-09-27 06:05:00,251,164.0,99.645386
2023-09-27 06:05:00,252,180.0,130.0
2023-09-27 06:05:00,253,0.0,0.0
2023-09-27 06:05:00,254,0.0,0.0
2023-09-27 06:05:00,255,251.5,167.0
2023-09-27 06:05:00,256,251.5,167.0
2023-09-27 06:05:00,257,266.0,216.0
2023-09-27 06:05:00,258,259.0,162.007477
2023-09-27 06:05:00,259,259.0,162.007477
2023-09-27 06:05:00,260,248.0,208.0
2023-09-27 06:05:00,264,10.000229,5.000229
2023-09-27 06:05:00,265,10.000229,5.000229
2023-09-27 06:05:00,266,0.0,0.0
2023-09-27 06:05:00,267,300.0,230.0
2023-09-27 06:05:00,268,0.0,0.0
2023-09-27 06:05:00,269,0.0,0.0
2023-09-27 06:05:00,270,0.0,0.0
2023-09-27 06:05:00,271,0.0,0.0
2023-09-27 06:05:00,272,0.0,0.0
2023-09-27 06:05:00,273,0.0,0.0
2023-09-27 06:05:00,274,0.0,0.0
2023-09-27 06:05:00,275,0.0,0.0
2023-09-27 06:05:00,276,0.0,0.0
2023-09-27 06:05:00,277,0.0,0.0
2023-09-27 06:05:00,278,0.0,0.0
2023-09-27 06:05:00,279,0.0,0.0
2023-09-27 06:05:00,280,0.0,0.0
2023-09-27 06:05:00,281,0.0,0.0
2023-09-27 06:05:00,282,0.0,0.0
2023-09-27 06:05:00,283,0.0,0.0
2023-09-27 06:05:00,284,0.0,0.0
2023-09-27 06:05:00,285,0.0,0.0
2023-09-27 06:05:00,286,0.0,0.0
2023-09-27 06:05:00,287,165.0,100.0
2023-09-27 06:05:00,288,77.0,50.0
2023-09-27 06:05:00,289,0.0,0.0
2023-09-27 06:05:00,290,0.0,0.0
2023-09-27 06:05:00,291,0.0,0.0
2023-09-27 06:05:00,292,0.0,0.0
2023-09-27 06:05:00,293,0.0,0.0
2023-09-27 06:05:00,294,0.0,0.0
2023-09-27 06:05:00,299,181.5,123.99823
2023-09-27 06:05:00,300,0.0,0.0
2023-09-27 06:05:00,301,180.5,123.99823
2023-09-27 06:05:00,302,0.0,0.0
2023-09-27 06:05:00,303,0.0,0.0
2023-09-27 06:05:00,304,109.5,66.0
2023-09-27 06:05:00,305,320.143097,215.001404
2023-09-27 06:05:00,306,0.0,0.0
2023-09-27 06:05:00,307,304.332947,200.004578
2023-09-27 06:05:00,308,0.0,0.0
2023-09-27 06:05:00,309,0.0,0.0
2023-09-27 06:05:00,310,0.0,0.0
2023-09-27 06:05:00,311,17.519192,0.0
2023-09-27 06:05:00,312,17.519167,0.0
2023-09-27 06:05:00,313,0.0,0.0
2023-09-27 06:05:00,314,0.0,0.0
2023-09-27 06:05:00,315,0.0,0.0
2023-09-27 06:05:00,316,0.0,0.0
2023-09-27 06:05:00,317,0.0,0.0
2023-09-27 06:05:00,318,0.0,0.0
2023-09-27 06:05:00,319,0.0,0.0
2023-09-27 06:05:00,320,0.0,0.0
2023-09-27 06:05:00,321,158.5,122.0
2023-09-27 06:05:00,322,0.0,0.0
2023-09-27 06:05:00,323,162.0,122.0
2023-09-27 06:05:00,324,162.0,122.0
2023-09-27 06:05:00,325,171.0,136.0
2023-09-27 06:05:00,326,0.0,0.0
2023-09-27 06:05:00,327,0.0,0.0
2023-09-27 06:05:00,328,0.0,0.0
2023-09-27 06:05:00,329,0.0,0.0
2023-09-27 06:05:00,330,0.0,0.0
2023-09-27 06:05:00,331,816.0,662.252319
2023-09-27 06:05:00,332,0.0,0.0
2023-09-27 06:05:00,333,0.0,0.0
2023-09-27 06:05:00,334,0.0,0.0
2023-09-27 06:05:00,335,0.0,0.0
2023-09-27 06:05:00,336,0.0,0.0
2023-09-27 06:05:00,337,0.0,0.0
2023-09-27 06:05:00,338,0.0,0.0
2023-09-27 06:05:00,339,0.0,0.0
2023-09-27 06:05:00,340,818.0,670.943115
2023-09-27 06:05:00,341,0.0,0.0
2023-09-27 06:05:00,342,166.0,135.0
2023-09-27 06:05:00,343,167.0,135.0
2023-09-27 06:05:00,344,0.0,0.0
2023-09-27 06:05:00,345,0.0,0.0
2023-09-27 06:05:00,346,114.0,80.0
2023-09-27 06:05:00,347,188.0,163.0
2023-09-27 06:05:00,348,0.0,0.0
2023-09-27 06:05:00,349,0.0,0.0
2023-09-27 06:05:00,350,0.0,0.0
2023-09-27 06:05:00,351,0.0,0.0
2023-09-27 06:05:00,352,0.0,0.0
2023-09-27 06:05:00,353,0.0,0.0
2023-09-27 06:05:00,354,0.0,0.0
2023-09-27 06:05:00,355,0.0,0.0
2023-09-27 06:05:00,356,0.0,0.0
2023-09-27 06:05:00,357,0.0,0.0
2023-09-27 06:05:00,358,0.0,0.0
2023-09-27 06:05:00,359,0.0,0.0
2023-09-27 06:05:00,360,0.0,0.0
2023-09-27 06:05:00,361,0.0,0.0
2023-09-27 06:05:00,362,0.0,0.0
2023-09-27 06:05:00,363,0.0,0.0
2023-09-27 06:05:00,366,421.809692,355.0
2023-09-27 06:05:00,367,416.410767,359.922974
2023-09-27 06:05:00,368,0.0,0.0
2023-09-27 06:05:00,369,0.0,0.0
2023-09-27 06:05:00,370,0.0,0.0
2023-09-27 06:05:00,371,0.0,0.0
2023-09-27 06:05:00,372,0.0,0.0
2023-09-27 06:05:00,373,0.0,0.0
2023-09-27 06:05:00,374,0.0,0.0
2023-09-27 06:05:00,375,0.0,0.0
2023-09-27 06:05:00,376,0.0,0.0
2023-09-27 06:05:00,377,0.0,0.0
2023-09-27 06:05:00,378,0.0,0.0
2023-09-27 06:05:00,379,0.0,0.0
2023-09-27 06:05:00,380,0.0,0.0
2023-09-27 06:05:00,381,0.0,0.0
2023-09-27 06:05:00,382,0.0,0.0
2023-09-27 06:05:00,383,0.0,0.0
2023-09-27 06:05:00,384,0.0,0.0
2023-09-27 06:05:00,385,283.0,181.044983
2023-09-27 06:05:00,386,283.0,181.563782
2023-09-27 06:05:00,387,277.0,202.0
2023-09-27 06:05:00,388,282.5,181.426453
2023-09-27 06:05:00,389,0.0,0.0
2023-09-27 06:05:00,390,138.5,101.0
2023-09-27 06:05:00,419,304.0,190.002136
2023-09-27 06:05:00,420,304.0,190.002136
2023-09-27 06:05:00,421,273.0,190.002136
2023-09-27 06:05:00,422,261.0,180.0
2023-09-27 06:05:00,423,261.0,180.0
2023-09-27 06:05:00,432,291.0,216.0
2023-09-27 06:05:00,433,376.182495,254.0
2023-09-27 06:05:00,434,279.0,180.013397
2023-09-27 06:05:00,435,279.0,180.013397
2023-09-27 06:05:00,436,0.0,0.0
2023-09-27 06:05:00,437,0.0,0.0
2023-09-27 06:05:00,438,283.0,208.0
2023-09-27 06:05:00,439,0.0,0.0
2023-09-27 06:05:00,440,164.5,120.0
2023-09-27 06:05:00,441,164.5,120.0
2023-09-27 06:05:00,442,175.0,120.0
2023-09-27 06:05:00,443,0.0,0.0
2023-09-27 06:05:00,444,0.0,0.0
2023-09-27 06:05:00,450,0.0,0.0
2023-09-27 06:05:00,451,0.0,0.0
2023-09-27 06:05:00,452,0.0,0.0
2023-09-27 06:05:00,453,0.0,0.0
2023-09-27 06:05:00,459,385.97699,264.399994
2023-09-27 06:05:00,467,12.0,5.000153
2023-09-27 06:05:00,468,12.0,4.000366
2023-09-27 06:05:00,469,5.000153,1.600391
2023-09-27 06:05:00,471,4.897142,0.0
2023-09-27 06:05:00,472,210.0,180.0
2023-09-27 06:05:00,473,105.0,90.0
2023-09-27 06:05:00,474,210.0,180.0
2023-09-27 06:05:00,475,105.0,90.0
2023-09-27 06:05:00,477,256.0,164.0
2023-09-27 06:05:00,478,256.0,164.0
2023-09-27 06:05:00,479,253.0,152.0
2023-09-27 06:05:00,480,253.5,164.0
2023-09-27 06:05:00,481,0.0,0.0
2023-09-27 06:05:00,482,0.0,0.0
2023-09-27 06:05:00,485,45.0,15.000916
2023-09-27 06:05:00,486,45.0,15.000916
2023-09-27 06:05:00,487,25.0,14.00032
2023-09-27 06:05:00,488,0.0,0.0
2023-09-27 06:05:00,489,991.0,795.0
2023-09-27 06:05:00,490,0.0,0.0
2023-09-27 06:05:00,491,902.0,791.0
2023-09-27 06:05:00,492,964.0,786.0
2023-09-27 06:05:00,493,987.0,795.0
2023-09-27 06:05:00,494,0.0,0.0
2023-09-27 06:05:00,495,0.0,0.0
2023-09-27 06:05:00,496,300.0,200.0
2023-09-27 06:05:00,497,0.0,0.0
2023-09-27 06:05:00,498,0.0,0.0
2023-09-27 06:05:00,499,376.0,265.0
2023-09-27 06:05:00,501,294.0,158.003479
2023-09-27 06:05:00,502,269.530273,269.530273
2023-09-27 06:05:00,503,292.0,200.0
2023-09-27 06:05:00,507,0.0,0.0
2023-09-27 06:05:00,508,0.0,0.0
2023-09-27 06:05:00,511,338.0,140.004578
2023-09-27 06:05:00,512,134.0,70.002289
2023-09-27 06:05:00,513,338.0,150.0
2023-09-27 06:05:00,514,134.0,120.0
2023-09-27 06:05:00,516,0.0,0.0
2023-09-27 06:05:00,521,939.0,783.847473
2023-09-27 06:05:00,522,899.0,577.0
2023-09-27 06:05:00,523,0.0,0.0
2023-09-27 06:05:00,524,0.0,0.0
2023-09-27 06:05:00,525,0.0,0.0
2023-09-27 06:05:00,526,259.0,131.0
2023-09-27 06:05:00,527,1357.0,1058.099976
2023-09-27 06:05:00,528,259.0,131.0
2023-09-27 06:05:00,529,0.0,0.0
2023-09-27 06:05:00,530,0.0,0.0
2023-09-27 06:05:00,533,0.0,0.0
2023-09-27 06:05:00,534,0.0,0.0
2023-09-27 06:05:00,535,0.0,0.0
2023-09-27 06:05:00,536,0.0,0.0
2023-09-27 06:05:00,537,0.0,0.0
2023-09-27 06:05:00,538,0.0,0.0
2023-09-27 06:05:00,539,338.0,168.0
2023-09-27 06:05:00,540,149.0,84.0
2023-09-27 06:05:00,541,77.0,50.0
2023-09-27 06:05:00,542,43.0,38.500824
2023-09-27 06:05:00,544,1012.0,795.0
2023-09-27 06:05:00,545,1012.0,795.0
2023-09-27 06:05:00,546,357.0,186.0
2023-09-27 06:05:00,547,357.0,186.0
2023-09-27 06:05:00,548,326.0,254.0
2023-09-27 06:05:00,549,243.0,120.0
2023-09-27 06:05:00,550,117.0,90.0
2023-09-27 06:05:00,554,0.0,0.0
2023-09-27 06:05:00,555,958.0,756.542603
2023-09-27 06:05:00,556,0.0,0.0
2023-09-27 06:05:00,557,0.0,0.0
2023-09-27 06:05:00,558,0.0,0.0
2023-09-27 06:05:00,559,0.0,0.0
2023-09-27 06:05:00,560,0.0,0.0
2023-09-27 06:05:00,562,0.0,0.0
2023-09-27 06:05:00,563,0.0,0.0
2023-09-27 06:10:00,1,0.0,0.0
2023-09-27 06:10:00,2,0.0,0.0
2023-09-27 06:10:00,3,417.996307,364.991486
2023-09-27 06:10:00,4,0.0,0.0
2023-09-27 06:10:00,5,0.0,0.0
2023-09-27 06:10:00,6,413.073608,364.991486
2023-09-27 06:10:00,7,0.0,0.0
2023-09-27 06:10:00,8,415.780548,364.991486
2023-09-27 06:10:00,9,0.0,0.0
2023-09-27 06:10:00,10,449.582245,364.371613
2023-09-27 06:10:00,11,350.0,200.0
2023-09-27 06:10:00,12,0.0,0.0
2023-09-27 06:10:00,15,522.0,473.686218
2023-09-27 06:10:00,16,0.0,0.0
2023-09-27 06:10:00,17,0.0,0.0
2023-09-27 06:10:00,18,466.0,429.32196
2023-09-27 06:10:00,27,615.0,615.0
2023-09-27 06:10:00,28,612.0,612.0
2023-09-27 06:10:00,29,612.0,612.0
2023-09-27 06:10:00,33,0.0,0.0
2023-09-27 06:10:00,36,987.0,795.0
2023-09-27 06:10:00,37,981.0,795.0
2023-09-27 06:10:00,43,373.975586,267.0
2023-09-27 06:10:00,46,506.0,454.676575
2023-09-27 06:10:00,47,0.0,0.0
2023-09-27 06:10:00,48,0.0,0.0
2023-09-27 06:10:00,49,462.787994,410.046295
2023-09-27 06:10:00,50,463.0,405.012726
2023-09-27 06:10:00,51,463.0,405.012726
2023-09-27 06:10:00,52,0.0,0.0
2023-09-27 06:10:00,53,0.0,0.0
2023-09-27 06:10:00,54,0.0,0.0
2023-09-27 06:10:00,55,0.0,0.0
2023-09-27 06:10:00,56,0.0,0.0
2023-09-27 06:10:00,57,0.0,0.0
2023-09-27 06:10:00,58,0.0,0.0
2023-09-27 06:10:00,59,0.0,0.0
2023-09-27 06:10:00,60,0.0,0.0
2023-09-27 06:10:00,61,0.0,0.0
2023-09-27 06:10:00,62,461.002716,394.253571
2023-09-27 06:10:00,63,0.0,0.0
2023-09-27 06:10:00,64,421.755524,345.805725
2023-09-27 06:10:00,65,0.0,0.0
2023-09-27 06:10:00,66,399.160797,354.899445
2023-09-27 06:10:00,67,402.582672,350.312042
2023-09-27 06:10:00,68,0.0,0.0
2023-09-27 06:10:00,69,872.392151,670.0
2023-09-27 06:10:00,70,870.611755,670.621338
2023-09-27 06:10:00,71,44.0,25.002136
2023-09-27 06:10:00,72,44.0,25.002136
2023-09-27 06:10:00,73,0.0,0.0
2023-09-27 06:10:00,74,0.0,0.0
2023-09-27 06:10:00,75,0.0,0.0
2023-09-27 06:10:00,76,0.0,0.0
2023-09-27 06:10:00,77,0.0,0.0
2023-09-27 06:10:00,78,0.0,0.0
2023-09-27 06:10:00,79,0.0,0.0
2023-09-27 06:10:00,80,0.0,0.0
2023-09-27 06:10:00,83,450.564667,399.758301
2023-09-27 06:10:00,84,323.609985,323.609985
2023-09-27 06:10:00,85,320.26001,320.0
2023-09-27 06:10:00,86,0.0,0.0
2023-09-27 06:10:00,87,0.0,0.0
2023-09-27 06:10:00,88,379.752655,329.732513
2023-09-27 06:10:00,89,455.993927,369.561981
2023-09-27 06:10:00,90,457.0,366.724854
2023-09-27 06:10:00,91,0.0,0.0
2023-09-27 06:10:00,92,900.940796,747.029053
2023-09-27 06:10:00,95,0.0,0.0
2023-09-27 06:10:00,96,0.0,0.0
2023-09-27 06:10:00,97,0.0,0.0
2023-09-27 06:10:00,98,112.0,112.0
2023-09-27 06:10:00,99,0.0,0.0
2023-09-27 06:10:00,100,0.0,0.0
2023-09-27 06:10:00,101,0.0,0.0
2023-09-27 06:10:00,102,0.0,0.0
2023-09-27 06:10:00,103,0.0,0.0
2023-09-27 06:10:00,104,0.0,0.0
2023-09-27 06:10:00,105,0.0,0.0
2023-09-27 06:10:00,106,0.0,0.0
2023-09-27 06:10:00,107,0.0,0.0
2023-09-27 06:10:00,108,0.0,0.0
2023-09-27 06:10:00,112,0.0,0.0
2023-09-27 06:10:00,113,0.0,0.0
2023-09-27 06:10:00,114,0.0,0.0
2023-09-27 06:10:00,115,921.0,762.45874
2023-09-27 06:10:00,116,755.0,750.045654
2023-09-27 06:10:00,117,100.0,60.000153
2023-09-27 06:10:00,118,100.0,60.000153
2023-09-27 06:10:00,119,100.0,60.000153
2023-09-27 06:10:00,120,100.0,60.000153
2023-09-27 06:10:00,126,0.0,0.0
2023-09-27 06:10:00,127,0.0,0.0
2023-09-27 06:10:00,128,999.0,750.0
2023-09-27 06:10:00,129,996.0,750.0
2023-09-27 06:10:00,130,0.0,0.0
2023-09-27 06:10:00,131,987.0,718.0
2023-09-27 06:10:00,132,945.0,758.0
2023-09-27 06:10:00,133,0.0,0.0
2023-09-27 06:10:00,134,0.0,0.0
2023-09-27 06:10:00,135,291.0,210.0
2023-09-27 06:10:00,136,0.0,0.0
2023-09-27 06:10:00,137,0.0,0.0
2023-09-27 06:10:00,138,0.0,0.0
2023-09-27 06:10:00,139,293.0,203.0
2023-09-27 06:10:00,140,0.0,0.0
2023-09-27 06:10:00,141,136.0,95.0
2023-09-27 06:10:00,142,171.5,88.0
2023-09-27 06:10:00,143,171.5,89.143059
2023-09-27 06:10:00,144,173.0,104.0
2023-09-27 06:10:00,145,168.5,88.436272
2023-09-27 06:10:00,146,168.5,88.436272
2023-09-27 06:10:00,147,170.0,104.0
2023-09-27 06:10:00,150,0.0,0.0
2023-09-27 06:10:00,151,0.0,0.0
2023-09-27 06:10:00,152,0.0,0.0
2023-09-27 06:10:00,153,0.0,0.0
2023-09-27 06:10:00,154,242.0,134.0
2023-09-27 06:10:00,155,123.0,67.0
2023-09-27 06:10:00,156,0.0,0.0
2023-09-27 06:10:00,158,0.0,0.0
2023-09-27 06:10:00,159,998.0,795.0
2023-09-27 06:10:00,160,995.0,795.0
2023-09-27 06:10:00,161,0.0,0.0
2023-09-27 06:10:00,162,0.0,0.0
2023-09-27 06:10:00,166,0.0,0.0
2023-09-27 06:10:00,167,0.0,0.0
2023-09-27 06:10:00,168,0.0,0.0
2023-09-27 06:10:00,169,0.0,0.0
2023-09-27 06:10:00,170,0.0,0.0
2023-09-27 06:10:00,171,0.0,0.0
2023-09-27 06:10:00,172,145.0,89.996033
2023-09-27 06:10:00,173,0.0,0.0
2023-09-27 06:10:00,174,44.998016,44.998016
2023-09-27 06:10:00,175,0.0,0.0
2023-09-27 06:10:00,176,285.931732,153.767487
2023-09-27 06:10:00,177,157.0,106.0
2023-09-27 06:10:00,178,0.0,0.0
2023-09-27 06:10:00,179,0.0,0.0
2023-09-27 06:10:00,180,0.0,0.0
2023-09-27 06:10:00,181,0.0,0.0
2023-09-27 06:10:00,182,0.0,0.0
2023-09-27 06:10:00,183,0.0,0.0
2023-09-27 06:10:00,184,0.0,0.0
2023-09-27 06:10:00,185,0.0,0.0
2023-09-27 06:10:00,186,0.0,0.0
2023-09-27 06:10:00,187,0.0,0.0
2023-09-27 06:10:00,188,0.0,0.0
2023-09-27 06:10:00,189,0.0,0.0
2023-09-27 06:10:00,190,992.0,795.0
2023-09-27 06:10:00,191,991.0,795.0
2023-09-27 06:10:00,193,0.0,0.0
2023-09-27 06:10:00,194,0.0,0.0
2023-09-27 06:10:00,195,0.0,0.0
2023-09-27 06:10:00,196,0.0,0.0
2023-09-27 06:10:00,197,200.0,120.0
2023-09-27 06:10:00,198,0.0,0.0
2023-09-27 06:10:00,200,0.0,0.0
2023-09-27 06:10:00,207,0.0,0.0
2023-09-27 06:10:00,208,0.0,0.0
2023-09-27 06:10:00,209,0.0,0.0
2023-09-27 06:10:00,210,0.0,0.0
2023-09-27 06:10:00,211,0.0,0.0
2023-09-27 06:10:00,212,0.0,0.0
2023-09-27 06:10:00,213,0.0,0.0
2023-09-27 06:10:00,214,0.0,0.0
2023-09-27 06:10:00,215,0.0,0.0
2023-09-27 06:10:00,216,0.0,0.0
2023-09-27 06:10:00,217,25.0,20.99826
2023-09-27 06:10:00,218,25.0,20.99826
2023-09-27 06:10:00,219,25.0,20.99826
2023-09-27 06:10:00,220,25.0,20.99826
2023-09-27 06:10:00,231,300.257263,270.0
2023-09-27 06:10:00,232,0.0,0.0
2023-09-27 06:10:00,233,0.0,0.0
2023-09-27 06:10:00,234,0.0,0.0
2023-09-27 06:10:00,237,0.0,0.0
2023-09-27 06:10:00,238,0.0,0.0
2023-09-27 06:10:00,240,288.0,200.0
2023-09-27 06:10:00,241,144.0,100.0
2023-09-27 06:10:00,242,0.0,0.0
2023-09-27 06:10:00,243,0.0,0.0
2023-09-27 06:10:00,244,0.0,0.0
2023-09-27 06:10:00,247,0.0,0.0
2023-09-27 06:10:00,248,0.0,0.0
2023-09-27 06:10:00,249,0.0,0.0
2023-09-27 06:10:00,250,164.0,99.46228
2023-09-27 06:10:00,251,164.0,99.645386
2023-09-27 06:10:00,252,180.0,130.0
2023-09-27 06:10:00,253,0.0,0.0
2023-09-27 06:10:00,254,0.0,0.0
2023-09-27 06:10:00,255,252.0,167.0
2023-09-27 06:10:00,256,252.0,167.0
2023-09-27 06:10:00,257,266.0,216.0
2023-09-27 06:10:00,258,259.0,162.007477
2023-09-27 06:10:00,259,259.0,162.007477
2023-09-27 06:10:00,260,248.0,208.0
2023-09-27 06:10:00,264,10.000229,5.000229
2023-09-27 06:10:00,265,10.000229,5.000229
2023-09-27 06:10:00,266,0.0,0.0
2023-09-27 06:10:00,267,300.0,230.0
2023-09-27 06:10:00,268,0.0,0.0
2023-09-27 06:10:00,269,0.0,0.0
2023-09-27 06:10:00,270,0.0,0.0
2023-09-27 06:10:00,271,0.0,0.0
2023-09-27 06:10:00,272,0.0,0.0
2023-09-27 06:10:00,273,0.0,0.0
2023-09-27 06:10:00,274,0.0,0.0
2023-09-27 06:10:00,275,0.0,0.0
2023-09-27 06:10:00,276,0.0,0.0
2023-09-27 06:10:00,277,0.0,0.0
2023-09-27 06:10:00,278,0.0,0.0
2023-09-27 06:10:00,279,0.0,0.0
2023-09-27 06:10:00,280,0.0,0.0
2023-09-27 06:10:00,281,0.0,0.0
2023-09-27 06:10:00,282,0.0,0.0
2023-09-27 06:10:00,283,0.0,0.0
2023-09-27 06:10:00,284,0.0,0.0
2023-09-27 06:10:00,285,0.0,0.0
2023-09-27 06:10:00,286,0.0,0.0
2023-09-27 06:10:00,287,165.0,100.0
2023-09-27 06:10:00,288,77.0,50.0
2023-09-27 06:10:00,289,0.0,0.0
2023-09-27 06:10:00,290,0.0,0.0
2023-09-27 06:10:00,291,0.0,0.0
2023-09-27 06:10:00,292,0.0,0.0
2023-09-27 06:10:00,293,0.0,0.0
2023-09-27 06:10:00,294,0.0,0.0
2023-09-27 06:10:00,299,181.5,123.99823
2023-09-27 06:10:00,300,0.0,0.0
2023-09-27 06:10:00,301,180.5,123.99823
2023-09-27 06:10:00,302,0.0,0.0
2023-09-27 06:10:00,303,0.0,0.0
2023-09-27 06:10:00,304,109.5,66.0
2023-09-27 06:10:00,305,314.667755,215.001404
2023-09-27 06:10:00,306,0.0,0.0
2023-09-27 06:10:00,307,309.873383,200.004578
2023-09-27 06:10:00,308,0.0,0.0
2023-09-27 06:10:00,309,0.0,0.0
2023-09-27 06:10:00,310,0.0,0.0
2023-09-27 06:10:00,311,16.188383,0.0
2023-09-27 06:10:00,312,16.852102,0.0
2023-09-27 06:10:00,313,0.0,0.0
2023-09-27 06:10:00,314,0.0,0.0
2023-09-27 06:10:00,315,0.0,0.0
2023-09-27 06:10:00,316,0.0,0.0
2023-09-27 06:10:00,317,0.0,0.0
2023-09-27 06:10:00,318,0.0,0.0
2023-09-27 06:10:00,319,0.0,0.0
2023-09-27 06:10:00,320,0.0,0.0
2023-09-27 06:10:00,321,158.5,122.0
2023-09-27 06:10:00,322,0.0,0.0
2023-09-27 06:10:00,323,162.0,122.0
2023-09-27 06:10:00,324,162.0,122.0
2023-09-27 06:10:00,325,171.0,136.0
2023-09-27 06:10:00,326,0.0,0.0
2023-09-27 06:10:00,327,0.0,0.0
2023-09-27 06:10:00,328,0.0,0.0
2023-09-27 06:10:00,329,0.0,0.0
2023-09-27 06:10:00,330,0.0,0.0
2023-09-27 06:10:00,331,816.0,658.585754
2023-09-27 06:10:00,332,0.0,0.0
2023-09-27 06:10:00,333,0.0,0.0
2023-09-27 06:10:00,334,0.0,0.0
2023-09-27 06:10:00,335,0.0,0.0
2023-09-27 06:10:00,336,0.0,0.0
2023-09-27 06:10:00,337,0.0,0.0
2023-09-27 06:10:00,338,0.0,0.0
2023-09-27 06:10:00,339,0.0,0.0
2023-09-27 06:10:00,340,818.0,670.611206
2023-09-27 06:10:00,341,0.0,0.0
2023-09-27 06:10:00,342,166.0,135.0
2023-09-27 06:10:00,343,167.0,135.0
2023-09-27 06:10:00,344,0.0,0.0
2023-09-27 06:10:00,345,0.0,0.0
2023-09-27 06:10:00,346,114.0,80.0
2023-09-27 06:10:00,347,188.0,163.0
2023-09-27 06:10:00,348,0.0,0.0
2023-09-27 06:10:00,349,0.0,0.0
2023-09-27 06:10:00,350,0.0,0.0
2023-09-27 06:10:00,351,0.0,0.0
2023-09-27 06:10:00,352,0.0,0.0
2023-09-27 06:10:00,353,0.0,0.0
2023-09-27 06:10:00,354,0.0,0.0
2023-09-27 06:10:00,355,0.0,0.0
2023-09-27 06:10:00,356,0.0,0.0
2023-09-27 06:10:00,357,0.0,0.0
2023-09-27 06:10:00,358,0.0,0.0
2023-09-27 06:10:00,359,0.0,0.0
2023-09-27 06:10:00,360,0.0,0.0
2023-09-27 06:10:00,361,0.0,0.0
2023-09-27 06:10:00,362,0.0,0.0
2023-09-27 06:10:00,363,0.0,0.0
2023-09-27 06:10:00,366,422.109741,355.0
2023-09-27 06:10:00,367,416.810913,359.922974
2023-09-27 06:10:00,368,0.0,0.0
2023-09-27 06:10:00,369,0.0,0.0
2023-09-27 06:10:00,370,0.0,0.0
2023-09-27 06:10:00,371,0.0,0.0
2023-09-27 06:10:00,372,0.0,0.0
2023-09-27 06:10:00,373,0.0,0.0
2023-09-27 06:10:00,374,0.0,0.0
2023-09-27 06:10:00,375,0.0,0.0
2023-09-27 06:10:00,376,0.0,0.0
2023-09-27 06:10:00,377,0.0,0.0
2023-09-27 06:10:00,378,0.0,0.0
2023-09-27 06:10:00,379,0.0,0.0
2023-09-27 06:10:00,380,0.0,0.0
2023-09-27 06:10:00,381,0.0,0.0
2023-09-27 06:10:00,382,0.0,0.0
2023-09-27 06:10:00,383,33.290295,0.0
2023-09-27 06:10:00,384,0.0,0.0
2023-09-27 06:10:00,385,283.0,181.121277
2023-09-27 06:10:00,386,283.0,181.685852
2023-09-27 06:10:00,387,277.0,202.0
2023-09-27 06:10:00,388,282.5,181.395935
2023-09-27 06:10:00,389,17.009624,0.0
2023-09-27 06:10:00,390,138.5,101.0
2023-09-27 06:10:00,419,302.0,190.002136
2023-09-27 06:10:00,420,302.0,190.002136
2023-09-27 06:10:00,421,273.0,190.002136
2023-09-27 06:10:00,422,261.0,180.0
2023-09-27 06:10:00,423,261.0,180.0
2023-09-27 06:10:00,432,291.0,216.0
2023-09-27 06:10:00,433,416.435913,254.0
2023-09-27 06:10:00,434,279.0,180.013397
2023-09-27 06:10:00,435,279.0,180.013397
2023-09-27 06:10:00,436,0.0,0.0
2023-09-27 06:10:00,437,0.0,0.0
2023-09-27 06:10:00,438,283.0,208.0
2023-09-27 06:10:00,439,0.0,0.0
2023-09-27 06:10:00,440,164.5,120.0
2023-09-27 06:10:00,441,164.5,120.0
2023-09-27 06:10:00,442,175.0,120.0
2023-09-27 06:10:00,443,0.0,0.0
2023-09-27 06:10:00,444,0.0,0.0
2023-09-27 06:10:00,450,0.0,0.0
2023-09-27 06:10:00,451,0.0,0.0
2023-09-27 06:10:00,452,0.0,0.0
2023-09-27 06:10:00,453,0.0,0.0
2023-09-27 06:10:00,459,387.903656,264.399994
2023-09-27 06:10:00,467,12.0,5.000153
2023-09-27 06:10:00,468,12.0,4.000366
2023-09-27 06:10:00,469,5.000153,1.600391
2023-09-27 06:10:00,471,4.834941,0.0
2023-09-27 06:10:00,472,210.0,180.0
2023-09-27 06:10:00,473,105.0,90.0
2023-09-27 06:10:00,474,210.0,180.0
2023-09-27 06:10:00,475,105.0,90.0
2023-09-27 06:10:00,477,256.0,164.0
2023-09-27 06:10:00,478,256.0,164.0
2023-09-27 06:10:00,479,253.0,152.0
2023-09-27 06:10:00,480,253.5,164.0
2023-09-27 06:10:00,481,0.0,0.0
2023-09-27 06:10:00,482,0.0,0.0
2023-09-27 06:10:00,485,45.0,15.000916
2023-09-27 06:10:00,486,45.0,15.000916
2023-09-27 06:10:00,487,25.0,14.00032
2023-09-27 06:10:00,488,0.0,0.0
2023-09-27 06:10:00,489,991.0,795.0
2023-09-27 06:10:00,490,0.0,0.0
2023-09-27 06:10:00,491,901.0,791.0
2023-09-27 06:10:00,492,964.0,786.0
2023-09-27 06:10:00,493,987.0,795.0
2023-09-27 06:10:00,494,0.0,0.0
2023-09-27 06:10:00,495,0.0,0.0
2023-09-27 06:10:00,496,300.0,200.0
2023-09-27 06:10:00,497,0.0,0.0
2023-09-27 06:10:00,498,0.0,0.0
2023-09-27 06:10:00,499,376.0,265.0
2023-09-27 06:10:00,501,294.0,158.003479
2023-09-27 06:10:00,502,290.450684,290.450684
2023-09-27 06:10:00,503,292.0,200.0
2023-09-27 06:10:00,507,0.0,0.0
2023-09-27 06:10:00,508,0.0,0.0
2023-09-27 06:10:00,511,338.0,140.004578
2023-09-27 06:10:00,512,134.0,70.002289
2023-09-27 06:10:00,513,338.0,150.0
2023-09-27 06:10:00,514,134.0,120.0
2023-09-27 06:10:00,516,0.0,0.0
2023-09-27 06:10:00,521,939.0,769.138184
2023-09-27 06:10:00,522,900.0,577.0
2023-09-27 06:10:00,523,0.0,0.0
2023-09-27 06:10:00,524,0.0,0.0
2023-09-27 06:10:00,525,0.0,0.0
2023-09-27 06:10:00,526,259.0,131.0
2023-09-27 06:10:00,527,1357.0,1058.099976
2023-09-27 06:10:00,528,259.0,131.0
2023-09-27 06:10:00,529,0.0,0.0
2023-09-27 06:10:00,530,0.0,0.0
2023-09-27 06:10:00,533,0.0,0.0
2023-09-27 06:10:00,534,0.0,0.0
2023-09-27 06:10:00,535,0.0,0.0
2023-09-27 06:10:00,536,0.0,0.0
2023-09-27 06:10:00,537,0.0,0.0
2023-09-27 06:10:00,538,0.0,0.0
2023-09-27 06:10:00,539,338.0,168.0
2023-09-27 06:10:00,540,149.0,84.0
2023-09-27 06:10:00,541,76.0,50.0
2023-09-27 06:10:00,542,42.0,38.500824
2023-09-27 06:10:00,544,1012.0,795.0
2023-09-27 06:10:00,545,1012.0,795.0
2023-09-27 06:10:00,546,357.0,186.0
2023-09-27 06:10:00,547,357.0,186.0
2023-09-27 06:10:00,548,326.0,254.0
2023-09-27 06:10:00,549,243.0,120.0
2023-09-27 06:10:00,550,117.0,90.0
2023-09-27 06:10:00,554,0.0,0.0
2023-09-27 06:10:00,555,958.0,755.929688
2023-09-27 06:10:00,556,0.0,0.0
2023-09-27 06:10:00,557,0.0,0.0
2023-09-27 06:10:00,558,0.0,0.0
2023-09-27 06:10:00,559,0.0,0.0
2023-09-27 06:10:00,560,0.0,0.0
2023-09-27 06:10:00,562,0.0,0.0
2023-09-27 06:10:00,563,0.0,0.0
2023-09-27 06:15:00,1,0.0,0.0
2023-09-27 06:15:00,2,0.0,0.0
2023-09-27 06:15:00,3,430.04718,364.991486
2023-09-27 06:15:00,4,0.0,0.0
2023-09-27 06:15:00,5,0.0,0.0
2023-09-27 06:15:00,6,422.384216,364.991486
2023-09-27 06:15:00,7,0.0,0.0
2023-09-27 06:15:00,8,436.568695,364.991486
2023-09-27 06:15:00,9,0.0,0.0
2023-09-27 06:15:00,10,476.878967,364.371613
2023-09-27 06:15:00,11,350.0,200.0
2023-09-27 06:15:00,12,0.0,0.0
2023-09-27 06:15:00,15,522.0,479.502686
2023-09-27 06:15:00,16,0.0,0.0
2023-09-27 06:15:00,17,0.0,0.0
2023-09-27 06:15:00,18,466.0,432.131409
2023-09-27 06:15:00,27,615.0,615.0
2023-09-27 06:15:00,28,612.0,612.0
2023-09-27 06:15:00,29,612.0,612.0
2023-09-27 06:15:00,33,0.0,0.0
2023-09-27 06:15:00,36,987.0,795.0
2023-09-27 06:15:00,37,981.0,795.0
2023-09-27 06:15:00,43,376.124298,267.0
2023-09-27 06:15:00,46,506.0,445.965637
2023-09-27 06:15:00,47,0.0,0.0
2023-09-27 06:15:00,48,0.0,0.0
2023-09-27 06:15:00,49,462.763214,410.046295
2023-09-27 06:15:00,50,463.0,405.012726
2023-09-27 06:15:00,51,463.0,405.012726
2023-09-27 06:15:00,52,0.0,0.0
2023-09-27 06:15:00,53,0.0,0.0
2023-09-27 06:15:00,54,0.0,0.0
2023-09-27 06:15:00,55,0.0,0.0
2023-09-27 06:15:00,56,0.0,0.0
2023-09-27 06:15:00,57,0.0,0.0
2023-09-27 06:15:00,58,0.0,0.0
2023-09-27 06:15:00,59,0.0,0.0
2023-09-27 06:15:00,60,0.0,0.0
2023-09-27 06:15:00,61,0.0,0.0
2023-09-27 06:15:00,62,461.002716,393.540741
2023-09-27 06:15:00,63,0.0,0.0
2023-09-27 06:15:00,64,421.755524,345.535065
2023-09-27 06:15:00,65,0.0,0.0
2023-09-27 06:15:00,66,399.160797,354.899445
2023-09-27 06:15:00,67,402.582672,350.312042
2023-09-27 06:15:00,68,0.0,0.0
2023-09-27 06:15:00,69,872.392151,670.0
2023-09-27 06:15:00,70,870.611755,670.792969
2023-09-27 06:15:00,71,44.0,25.002136
2023-09-27 06:15:00,72,44.0,25.002136
2023-09-27 06:15:00,73,0.0,0.0
2023-09-27 06:15:00,74,0.0,0.0
2023-09-27 06:15:00,75,0.0,0.0
2023-09-27 06:15:00,76,0.0,0.0
2023-09-27 06:15:00,77,0.0,0.0
2023-09-27 06:15:00,78,0.0,0.0
2023-09-27 06:15:00,79,0.0,0.0
2023-09-27 06:15:00,80,0.0,0.0
2023-09-27 06:15:00,83,450.564667,393.79007
2023-09-27 06:15:00,84,323.609985,323.609985
2023-09-27 06:15:00,85,320.26001,320.031219
2023-09-27 06:15:00,86,0.0,0.0
2023-09-27 06:15:00,87,0.0,0.0
2023-09-27 06:15:00,88,380.0,329.732513
2023-09-27 06:15:00,89,455.993927,366.667725
2023-09-27 06:15:00,90,457.0,364.92868
2023-09-27 06:15:00,91,0.0,0.0
2023-09-27 06:15:00,92,893.268372,747.120605
2023-09-27 06:15:00,95,0.0,0.0
2023-09-27 06:15:00,96,0.0,0.0
2023-09-27 06:15:00,97,0.0,0.0
2023-09-27 06:15:00,98,112.0,112.0
2023-09-27 06:15:00,99,0.0,0.0
2023-09-27 06:15:00,100,0.0,0.0
2023-09-27 06:15:00,101,0.0,0.0
2023-09-27 06:15:00,102,0.0,0.0
2023-09-27 06:15:00,103,0.0,0.0
2023-09-27 06:15:00,104,0.0,0.0
2023-09-27 06:15:00,105,0.0,0.0
2023-09-27 06:15:00,106,0.0,0.0
2023-09-27 06:15:00,107,0.0,0.0
2023-09-27 06:15:00,108,0.0,0.0
2023-09-27 06:15:00,112,0.0,0.0
2023-09-27 06:15:00,113,0.0,0.0
2023-09-27 06:15:00,114,0.0,0.0
2023-09-27 06:15:00,115,921.0,755.941284
2023-09-27 06:15:00,116,755.0,750.045654
2023-09-27 06:15:00,117,100.0,60.000153
2023-09-27 06:15:00,118,100.0,60.000153
2023-09-27 06:15:00,119,100.0,60.000153
2023-09-27 06:15:00,120,100.0,60.000153
2023-09-27 06:15:00,126,0.0,0.0
2023-09-27 06:15:00,127,0.0,0.0
2023-09-27 06:15:00,128,999.0,750.0
2023-09-27 06:15:00,129,996.0,750.0
2023-09-27 06:15:00,130,0.0,0.0
2023-09-27 06:15:00,131,987.0,718.0
2023-09-27 06:15:00,132,945.0,758.0
2023-09-27 06:15:00,133,0.0,0.0
2023-09-27 06:15:00,134,0.0,0.0
2023-09-27 06:15:00,135,291.0,210.0
2023-09-27 06:15:00,136,0.0,0.0
2023-09-27 06:15:00,137,0.0,0.0
2023-09-27 06:15:00,138,0.0,0.0
2023-09-27 06:15:00,139,293.0,203.0
2023-09-27 06:15:00,140,0.0,0.0
2023-09-27 06:15:00,141,136.0,95.0
2023-09-27 06:15:00,142,171.5,88.0
2023-09-27 06:15:00,143,171.5,88.907463
2023-09-27 06:15:00,144,173.0,104.0
2023-09-27 06:15:00,145,168.5,88.436272
2023-09-27 06:15:00,146,168.5,88.436272
2023-09-27 06:15:00,147,170.0,104.0
2023-09-27 06:15:00,150,0.0,0.0
2023-09-27 06:15:00,151,0.0,0.0
2023-09-27 06:15:00,152,0.0,0.0
2023-09-27 06:15:00,153,0.0,0.0
2023-09-27 06:15:00,154,242.0,134.0
2023-09-27 06:15:00,155,123.0,67.0
2023-09-27 06:15:00,156,0.0,0.0
2023-09-27 06:15:00,158,0.0,0.0
2023-09-27 06:15:00,159,996.0,795.0
2023-09-27 06:15:00,160,995.0,795.0
2023-09-27 06:15:00,161,0.0,0.0
2023-09-27 06:15:00,162,0.0,0.0
2023-09-27 06:15:00,166,0.0,0.0
2023-09-27 06:15:00,167,0.0,0.0
2023-09-27 06:15:00,168,0.0,0.0
2023-09-27 06:15:00,169,0.0,0.0
2023-09-27 06:15:00,170,0.0,0.0
2023-09-27 06:15:00,171,0.0,0.0
2023-09-27 06:15:00,172,145.0,89.996033
2023-09-27 06:15:00,173,0.0,0.0
2023-09-27 06:15:00,174,44.998016,44.998016
2023-09-27 06:15:00,175,0.0,0.0
2023-09-27 06:15:00,176,286.08432,153.633942
2023-09-27 06:15:00,177,157.0,106.0
2023-09-27 06:15:00,178,0.0,0.0
2023-09-27 06:15:00,179,0.0,0.0
2023-09-27 06:15:00,180,0.0,0.0
2023-09-27 06:15:00,181,0.0,0.0
2023-09-27 06:15:00,182,0.0,0.0
2023-09-27 06:15:00,183,0.0,0.0
2023-09-27 06:15:00,184,0.0,0.0
2023-09-27 06:15:00,185,0.0,0.0
2023-09-27 06:15:00,186,0.0,0.0
2023-09-27 06:15:00,187,23.719141,0.0
2023-09-27 06:15:00,188,0.0,0.0
2023-09-27 06:15:00,189,0.0,0.0
2023-09-27 06:15:00,190,992.0,795.0
2023-09-27 06:15:00,191,991.0,795.0
2023-09-27 06:15:00,193,0.0,0.0
2023-09-27 06:15:00,194,0.0,0.0
2023-09-27 06:15:00,195,0.0,0.0
2023-09-27 06:15:00,196,0.0,0.0
2023-09-27 06:15:00,197,200.0,120.0
2023-09-27 06:15:00,198,0.0,0.0
2023-09-27 06:15:00,200,0.0,0.0
2023-09-27 06:15:00,207,0.0,0.0
2023-09-27 06:15:00,208,0.0,0.0
2023-09-27 06:15:00,209,0.0,0.0
2023-09-27 06:15:00,210,0.0,0.0
2023-09-27 06:15:00,211,0.0,0.0
2023-09-27 06:15:00,212,0.0,0.0
2023-09-27 06:15:00,213,0.0,0.0
2023-09-27 06:15:00,214,0.0,0.0
2023-09-27 06:15:00,215,0.0,0.0
2023-09-27 06:15:00,216,0.0,0.0
2023-09-27 06:15:00,217,25.0,20.99826
2023-09-27 06:15:00,218,25.0,20.99826
2023-09-27 06:15:00,219,25.0,20.99826
2023-09-27 06:15:00,220,25.0,20.99826
2023-09-27 06:15:00,231,296.737396,270.0
2023-09-27 06:15:00,232,0.0,0.0
2023-09-27 06:15:00,233,0.0,0.0
2023-09-27 06:15:00,234,0.0,0.0
2023-09-27 06:15:00,237,0.0,0.0
2023-09-27 06:15:00,238,0.0,0.0
2023-09-27 06:15:00,240,288.0,200.0
2023-09-27 06:15:00,241,144.0,100.0
2023-09-27 06:15:00,242,0.0,0.0
2023-09-27 06:15:00,243,0.0,0.0
2023-09-27 06:15:00,244,0.0,0.0
2023-09-27 06:15:00,247,0.0,0.0
2023-09-27 06:15:00,248,0.0,0.0
2023-09-27 06:15:00,249,0.0,0.0
2023-09-27 06:15:00,250,164.0,99.425659
2023-09-27 06:15:00,251,164.0,99.645386
2023-09-27 06:15:00,252,180.0,130.0
2023-09-27 06:15:00,253,0.0,0.0
2023-09-27 06:15:00,254,0.0,0.0
2023-09-27 06:15:00,255,252.0,167.0
2023-09-27 06:15:00,256,252.0,167.0
2023-09-27 06:15:00,257,266.0,216.0
2023-09-27 06:15:00,258,259.0,162.007477
2023-09-27 06:15:00,259,259.0,162.007477
2023-09-27 06:15:00,260,248.0,208.0
2023-09-27 06:15:00,264,10.000229,5.000229
2023-09-27 06:15:00,265,10.000229,5.000229
2023-09-27 06:15:00,266,0.0,0.0
2023-09-27 06:15:00,267,300.0,230.0
2023-09-27 06:15:00,268,0.0,0.0
2023-09-27 06:15:00,269,0.0,0.0
2023-09-27 06:15:00,270,0.0,0.0
2023-09-27 06:15:00,271,0.0,0.0
2023-09-27 06:15:00,272,0.0,0.0
2023-09-27 06:15:00,273,0.0,0.0
2023-09-27 06:15:00,274,0.0,0.0
2023-09-27 06:15:00,275,0.0,0.0
2023-09-27 06:15:00,276,0.0,0.0
2023-09-27 06:15:00,277,0.0,0.0
2023-09-27 06:15:00,278,0.0,0.0
2023-09-27 06:15:00,279,0.0,0.0
2023-09-27 06:15:00,280,0.0,0.0
2023-09-27 06:15:00,281,0.0,0.0
2023-09-27 06:15:00,282,0.0,0.0
2023-09-27 06:15:00,283,0.0,0.0
2023-09-27 06:15:00,284,0.0,0.0
2023-09-27 06:15:00,285,0.0,0.0
2023-09-27 06:15:00,286,0.0,0.0
2023-09-27 06:15:00,287,165.0,100.0
2023-09-27 06:15:00,288,77.0,50.0
2023-09-27 06:15:00,289,0.0,0.0
2023-09-27 06:15:00,290,0.0,0.0
2023-09-27 06:15:00,291,0.0,0.0
2023-09-27 06:15:00,292,0.0,0.0
2023-09-27 06:15:00,293,0.0,0.0
2023-09-27 06:15:00,294,0.0,0.0
2023-09-27 06:15:00,299,181.5,123.99823
2023-09-27 06:15:00,300,0.0,0.0
2023-09-27 06:15:00,301,180.5,123.99823
2023-09-27 06:15:00,302,0.0,0.0
2023-09-27 06:15:00,303,0.0,0.0
2023-09-27 06:15:00,304,109.5,66.0
2023-09-27 06:15:00,305,315.590088,215.001404
2023-09-27 06:15:00,306,0.0,0.0
2023-09-27 06:15:00,307,355.051514,200.004578
2023-09-27 06:15:00,308,0.0,0.0
2023-09-27 06:15:00,309,0.0,0.0
2023-09-27 06:15:00,310,0.0,0.0
2023-09-27 06:15:00,311,15.756291,0.0
2023-09-27 06:15:00,312,15.756266,0.0
2023-09-27 06:15:00,313,0.0,0.0
2023-09-27 06:15:00,314,0.0,0.0
2023-09-27 06:15:00,315,0.0,0.0
2023-09-27 06:15:00,316,0.0,0.0
2023-09-27 06:15:00,317,0.0,0.0
2023-09-27 06:15:00,318,0.0,0.0
2023-09-27 06:15:00,319,0.0,0.0
2023-09-27 06:15:00,320,0.0,0.0
2023-09-27 06:15:00,321,158.5,122.0
2023-09-27 06:15:00,322,0.0,0.0
2023-09-27 06:15:00,323,162.0,122.0
2023-09-27 06:15:00,324,162.0,122.0
2023-09-27 06:15:00,325,171.0,136.0
2023-09-27 06:15:00,326,0.0,0.0
2023-09-27 06:15:00,327,0.0,0.0
2023-09-27 06:15:00,328,0.0,0.0
2023-09-27 06:15:00,329,0.0,0.0
2023-09-27 06:15:00,330,0.0,0.0
2023-09-27 06:15:00,331,816.0,654.830322
2023-09-27 06:15:00,332,0.0,0.0
2023-09-27 06:15:00,333,0.0,0.0
2023-09-27 06:15:00,334,0.0,0.0
2023-09-27 06:15:00,335,0.0,0.0
2023-09-27 06:15:00,336,0.0,0.0
2023-09-27 06:15:00,337,0.0,0.0
2023-09-27 06:15:00,338,0.0,0.0
2023-09-27 06:15:00,339,0.0,0.0
2023-09-27 06:15:00,340,818.0,670.569702
2023-09-27 06:15:00,341,0.0,0.0
2023-09-27 06:15:00,342,166.0,135.0
2023-09-27 06:15:00,343,167.0,135.0
2023-09-27 06:15:00,344,0.0,0.0
2023-09-27 06:15:00,345,0.0,0.0
2023-09-27 06:15:00,346,114.0,80.0
2023-09-27 06:15:00,347,188.0,163.0
2023-09-27 06:15:00,348,0.0,0.0
2023-09-27 06:15:00,349,0.0,0.0
2023-09-27 06:15:00,350,0.0,0.0
2023-09-27 06:15:00,351,0.0,0.0
2023-09-27 06:15:00,352,0.0,0.0
2023-09-27 06:15:00,353,0.0,0.0
2023-09-27 06:15:00,354,0.0,0.0
2023-09-27 06:15:00,355,0.0,0.0
2023-09-27 06:15:00,356,0.0,0.0
2023-09-27 06:15:00,357,0.0,0.0
2023-09-27 06:15:00,358,0.0,0.0
2023-09-27 06:15:00,359,0.0,0.0
2023-09-27 06:15:00,360,0.0,0.0
2023-09-27 06:15:00,361,0.0,0.0
2023-09-27 06:15:00,362,0.0,0.0
2023-09-27 06:15:00,363,0.0,0.0
2023-09-27 06:15:00,366,422.509644,355.0
2023-09-27 06:15:00,367,417.010864,359.922974
2023-09-27 06:15:00,368,0.0,0.0
2023-09-27 06:15:00,369,0.0,0.0
2023-09-27 06:15:00,370,0.0,0.0
2023-09-27 06:15:00,371,0.0,0.0
2023-09-27 06:15:00,372,0.0,0.0
2023-09-27 06:15:00,373,0.0,0.0
2023-09-27 06:15:00,374,0.0,0.0
2023-09-27 06:15:00,375,0.0,0.0
2023-09-27 06:15:00,376,0.0,0.0
2023-09-27 06:15:00,377,0.0,0.0
2023-09-27 06:15:00,378,0.0,0.0
2023-09-27 06:15:00,379,0.0,0.0
2023-09-27 06:15:00,380,0.0,0.0
2023-09-27 06:15:00,381,0.0,0.0
2023-09-27 06:15:00,382,0.0,0.0
2023-09-27 06:15:00,383,171.5,131.971558
2023-09-27 06:15:00,384,0.0,0.0
2023-09-27 06:15:00,385,283.0,181.121277
2023-09-27 06:15:00,386,283.0,181.106018
2023-09-27 06:15:00,387,277.0,202.0
2023-09-27 06:15:00,388,282.5,181.395935
2023-09-27 06:15:00,389,71.088356,0.0
2023-09-27 06:15:00,390,138.5,101.0
2023-09-27 06:15:00,419,302.0,190.002136
2023-09-27 06:15:00,420,302.0,190.002136
2023-09-27 06:15:00,421,273.0,190.002136
2023-09-27 06:15:00,422,261.0,180.0
2023-09-27 06:15:00,423,261.0,180.0
2023-09-27 06:15:00,432,291.0,216.0
2023-09-27 06:15:00,433,426.0,254.0
2023-09-27 06:15:00,434,279.0,180.013397
2023-09-27 06:15:00,435,279.0,180.013397
2023-09-27 06:15:00,436,0.0,0.0
2023-09-27 06:15:00,437,0.0,0.0
2023-09-27 06:15:00,438,283.0,208.0
2023-09-27 06:15:00,439,0.0,0.0
2023-09-27 06:15:00,440,164.5,120.0
2023-09-27 06:15:00,441,164.5,120.0
2023-09-27 06:15:00,442,175.0,120.0
2023-09-27 06:15:00,443,0.0,0.0
2023-09-27 06:15:00,444,0.0,0.0
2023-09-27 06:15:00,450,0.0,0.0
2023-09-27 06:15:00,451,0.0,0.0
2023-09-27 06:15:00,452,0.0,0.0
2023-09-27 06:15:00,453,0.0,0.0
2023-09-27 06:15:00,459,389.110107,264.399994
2023-09-27 06:15:00,467,12.0,5.000153
2023-09-27 06:15:00,468,12.0,4.000366
2023-09-27 06:15:00,469,5.000153,1.600391
2023-09-27 06:15:00,471,5.098799,0.0
2023-09-27 06:15:00,472,210.0,180.0
2023-09-27 06:15:00,473,105.0,90.0
2023-09-27 06:15:00,474,210.0,180.0
2023-09-27 06:15:00,475,105.0,90.0
2023-09-27 06:15:00,477,256.0,164.0
2023-09-27 06:15:00,478,256.0,164.0
2023-09-27 06:15:00,479,253.0,152.0
2023-09-27 06:15:00,480,253.5,164.0
2023-09-27 06:15:00,481,0.0,0.0
2023-09-27 06:15:00,482,0.0,0.0
2023-09-27 06:15:00,485,45.0,15.000916
2023-09-27 06:15:00,486,45.0,15.000916
2023-09-27 06:15:00,487,25.0,14.00032
2023-09-27 06:15:00,488,0.0,0.0
2023-09-27 06:15:00,489,991.0,795.0
2023-09-27 06:15:00,490,0.0,0.0
2023-09-27 06:15:00,491,901.0,791.0
2023-09-27 06:15:00,492,964.0,786.0
2023-09-27 06:15:00,493,987.0,795.0
2023-09-27 06:15:00,494,0.0,0.0
2023-09-27 06:15:00,495,0.0,0.0
2023-09-27 06:15:00,496,300.0,200.0
2023-09-27 06:15:00,497,0.0,0.0
2023-09-27 06:15:00,498,0.0,0.0
2023-09-27 06:15:00,499,374.908997,265.0
2023-09-27 06:15:00,501,294.0,158.003479
2023-09-27 06:15:00,502,287.612549,287.612549
2023-09-27 06:15:00,503,292.0,200.0
2023-09-27 06:15:00,507,0.0,0.0
2023-09-27 06:15:00,508,0.0,0.0
2023-09-27 06:15:00,511,338.0,140.004578
2023-09-27 06:15:00,512,134.0,70.002289
2023-09-27 06:15:00,513,338.0,150.0
2023-09-27 06:15:00,514,134.0,120.0
2023-09-27 06:15:00,516,0.0,0.0
2023-09-27 06:15:00,521,939.0,763.447754
2023-09-27 06:15:00,522,900.0,577.0
2023-09-27 06:15:00,523,0.0,0.0
2023-09-27 06:15:00,524,0.0,0.0
2023-09-27 06:15:00,525,0.0,0.0
2023-09-27 06:15:00,526,259.0,131.0
2023-09-27 06:15:00,527,1357.0,1058.099976
2023-09-27 06:15:00,528,259.0,131.0
2023-09-27 06:15:00,529,0.0,0.0
2023-09-27 06:15:00,530,0.0,0.0
2023-09-27 06:15:00,533,0.0,0.0
2023-09-27 06:15:00,534,0.0,0.0
2023-09-27 06:15:00,535,0.0,0.0
2023-09-27 06:15:00,536,0.0,0.0
2023-09-27 06:15:00,537,0.0,0.0
2023-09-27 06:15:00,538,0.0,0.0
2023-09-27 06:15:00,539,338.0,168.0
2023-09-27 06:15:00,540,149.0,84.0
2023-09-27 06:15:00,541,76.0,50.0
2023-09-27 06:15:00,542,42.0,38.500824
2023-09-27 06:15:00,544,1012.0,795.0
2023-09-27 06:15:00,545,1012.0,795.0
2023-09-27 06:15:00,546,357.0,186.0
2023-09-27 06:15:00,547,357.0,186.0
2023-09-27 06:15:00,548,326.0,254.0
2023-09-27 06:15:00,549,243.0,120.0
2023-09-27 06:15:00,550,117.0,90.0
2023-09-27 06:15:00,554,0.0,0.0
2023-09-27 06:15:00,555,958.0,756.265198
2023-09-27 06:15:00,556,0.0,0.0
2023-09-27 06:15:00,557,0.0,0.0
2023-09-27 06:15:00,558,0.0,0.0
2023-09-27 06:15:00,559,0.0,0.0
2023-09-27 06:15:00,560,0.0,0.0
2023-09-27 06:15:00,562,0.0,0.0
2023-09-27 06:15:00,563,0.0,0.0
2023-09-27 06:20:00,1,0.0,0.0
2023-09-27 06:20:00,2,0.0,0.0
2023-09-27 06:20:00,3,437.25174,364.991486
2023-09-27 06:20:00,4,0.0,0.0
2023-09-27 06:20:00,5,0.0,0.0
2023-09-27 06:20:00,6,433.404297,364.991486
2023-09-27 06:20:00,7,0.0,0.0
2023-09-27 06:20:00,8,450.905304,364.991486
2023-09-27 06:20:00,9,0.0,0.0
2023-09-27 06:20:00,10,477.045929,364.371613
2023-09-27 06:20:00,11,350.0,200.0
2023-09-27 06:20:00,12,0.0,0.0
2023-09-27 06:20:00,15,522.0,477.677216
2023-09-27 06:20:00,16,0.0,0.0
2023-09-27 06:20:00,17,0.0,0.0
2023-09-27 06:20:00,18,463.713043,423.713043
2023-09-27 06:20:00,27,615.0,615.0
2023-09-27 06:20:00,28,612.0,612.0
2023-09-27 06:20:00,29,612.0,612.0
2023-09-27 06:20:00,33,0.0,0.0
2023-09-27 06:20:00,36,987.0,795.0
2023-09-27 06:20:00,37,981.0,795.0
2023-09-27 06:20:00,43,364.064514,267.0
2023-09-27 06:20:00,46,506.0,445.786896
2023-09-27 06:20:00,47,0.0,0.0
2023-09-27 06:20:00,48,0.0,0.0
2023-09-27 06:20:00,49,462.763214,410.046295
2023-09-27 06:20:00,50,463.0,405.012726
2023-09-27 06:20:00,51,463.0,405.012726
2023-09-27 06:20:00,52,0.0,0.0
2023-09-27 06:20:00,53,0.0,0.0
2023-09-27 06:20:00,54,0.0,0.0
2023-09-27 06:20:00,55,0.0,0.0
2023-09-27 06:20:00,56,0.0,0.0
2023-09-27 06:20:00,57,0.0,0.0
2023-09-27 06:20:00,58,0.0,0.0
2023-09-27 06:20:00,59,0.0,0.0
2023-09-27 06:20:00,60,0.0,0.0
2023-09-27 06:20:00,61,0.0,0.0
2023-09-27 06:20:00,62,461.002716,389.000549
2023-09-27 06:20:00,63,0.0,0.0
2023-09-27 06:20:00,64,421.755524,342.023102
2023-09-27 06:20:00,65,0.0,0.0
2023-09-27 06:20:00,66,399.160797,354.899445
2023-09-27 06:20:00,67,402.582672,350.312042
2023-09-27 06:20:00,68,0.0,0.0
2023-09-27 06:20:00,69,872.392151,670.0
2023-09-27 06:20:00,70,870.611755,670.621338
2023-09-27 06:20:00,71,44.0,25.002136
2023-09-27 06:20:00,72,44.0,25.002136
2023-09-27 06:20:00,73,0.0,0.0
2023-09-27 06:20:00,74,0.0,0.0
2023-09-27 06:20:00,75,0.0,0.0
2023-09-27 06:20:00,76,0.0,0.0
2023-09-27 06:20:00,77,0.0,0.0
2023-09-27 06:20:00,78,0.0,0.0
2023-09-27 06:20:00,79,0.0,0.0
2023-09-27 06:20:00,80,0.0,0.0
2023-09-27 06:20:00,83,450.564667,392.307373
2023-09-27 06:20:00,84,323.609985,323.609985
2023-09-27 06:20:00,85,320.26001,320.0
2023-09-27 06:20:00,86,0.0,0.0
2023-09-27 06:20:00,87,0.0,0.0
2023-09-27 06:20:00,88,380.0,329.732513
2023-09-27 06:20:00,89,455.993927,367.717194
2023-09-27 06:20:00,90,457.0,358.65509
2023-09-27 06:20:00,91,0.0,0.0
2023-09-27 06:20:00,92,875.563904,747.029053
2023-09-27 06:20:00,95,0.0,0.0
2023-09-27 06:20:00,96,0.0,0.0
2023-09-27 06:20:00,97,0.0,0.0
2023-09-27 06:20:00,98,112.0,112.0
2023-09-27 06:20:00,99,0.0,0.0
2023-09-27 06:20:00,100,0.0,0.0
2023-09-27 06:20:00,101,0.0,0.0
2023-09-27 06:20:00,102,0.0,0.0
2023-09-27 06:20:00,103,0.0,0.0
2023-09-27 06:20:00,104,0.0,0.0
2023-09-27 06:20:00,105,0.0,0.0
2023-09-27 06:20:00,106,0.0,0.0
2023-09-27 06:20:00,107,0.0,0.0
2023-09-27 06:20:00,108,0.0,0.0
2023-09-27 06:20:00,112,0.0,0.0
2023-09-27 06:20:00,113,0.0,0.0
2023-09-27 06:20:00,114,0.0,0.0
2023-09-27 06:20:00,115,921.0,756.734314
2023-09-27 06:20:00,116,755.0,750.045654
2023-09-27 06:20:00,117,100.0,60.000153
2023-09-27 06:20:00,118,100.0,60.000153
2023-09-27 06:20:00,119,100.0,60.000153
2023-09-27 06:20:00,120,100.0,60.000153
2023-09-27 06:20:00,126,0.0,0.0
2023-09-27 06:20:00,127,0.0,0.0
2023-09-27 06:20:00,128,999.0,750.0
2023-09-27 06:20:00,129,996.0,750.0
2023-09-27 06:20:00,130,0.0,0.0
2023-09-27 06:20:00,131,987.0,718.0
2023-09-27 06:20:00,132,945.0,758.0
2023-09-27 06:20:00,133,0.0,0.0
2023-09-27 06:20:00,134,0.0,0.0
2023-09-27 06:20:00,135,291.0,210.0
2023-09-27 06:20:00,136,0.0,0.0
2023-09-27 06:20:00,137,0.0,0.0
2023-09-27 06:20:00,138,0.0,0.0
2023-09-27 06:20:00,139,293.0,203.0
2023-09-27 06:20:00,140,0.0,0.0
2023-09-27 06:20:00,141,136.0,95.0
2023-09-27 06:20:00,142,171.5,88.0
2023-09-27 06:20:00,143,171.5,89.143059
2023-09-27 06:20:00,144,173.0,104.0
2023-09-27 06:20:00,145,168.5,88.436272
2023-09-27 06:20:00,146,168.5,88.436272
2023-09-27 06:20:00,147,170.0,104.0
2023-09-27 06:20:00,150,0.0,0.0
2023-09-27 06:20:00,151,0.0,0.0
2023-09-27 06:20:00,152,0.0,0.0
2023-09-27 06:20:00,153,0.0,0.0
2023-09-27 06:20:00,154,242.0,134.0
2023-09-27 06:20:00,155,123.0,67.0
2023-09-27 06:20:00,156,0.0,0.0
2023-09-27 06:20:00,158,0.0,0.0
2023-09-27 06:20:00,159,996.0,795.0
2023-09-27 06:20:00,160,995.0,795.0
2023-09-27 06:20:00,161,0.0,0.0
2023-09-27 06:20:00,162,0.0,0.0
2023-09-27 06:20:00,166,0.0,0.0
2023-09-27 06:20:00,167,0.0,0.0
2023-09-27 06:20:00,168,0.0,0.0
2023-09-27 06:20:00,169,0.0,0.0
2023-09-27 06:20:00,170,0.0,0.0
2023-09-27 06:20:00,171,0.0,0.0
2023-09-27 06:20:00,172,145.0,89.996033
2023-09-27 06:20:00,173,0.0,0.0
2023-09-27 06:20:00,174,44.998016,44.998016
2023-09-27 06:20:00,175,0.0,0.0
2023-09-27 06:20:00,176,286.08432,153.767487
2023-09-27 06:20:00,177,157.0,106.0
2023-09-27 06:20:00,178,0.0,0.0
2023-09-27 06:20:00,179,0.0,0.0
2023-09-27 06:20:00,180,0.0,0.0
2023-09-27 06:20:00,181,0.0,0.0
2023-09-27 06:20:00,182,0.0,0.0
2023-09-27 06:20:00,183,0.0,0.0
2023-09-27 06:20:00,184,0.0,0.0
2023-09-27 06:20:00,185,0.0,0.0
2023-09-27 06:20:00,186,0.0,0.0
2023-09-27 06:20:00,187,22.370779,0.0
2023-09-27 06:20:00,188,0.0,0.0
2023-09-27 06:20:00,189,0.0,0.0
2023-09-27 06:20:00,190,992.0,795.0
2023-09-27 06:20:00,191,991.0,795.0
2023-09-27 06:20:00,193,0.0,0.0
2023-09-27 06:20:00,194,0.0,0.0
2023-09-27 06:20:00,195,0.0,0.0
2023-09-27 06:20:00,196,0.0,0.0
2023-09-27 06:20:00,197,200.0,120.0
2023-09-27 06:20:00,198,0.0,0.0
2023-09-27 06:20:00,200,0.0,0.0
2023-09-27 06:20:00,207,0.0,0.0
2023-09-27 06:20:00,208,0.0,0.0
2023-09-27 06:20:00,209,0.0,0.0
2023-09-27 06:20:00,210,0.0,0.0
2023-09-27 06:20:00,211,0.0,0.0
2023-09-27 06:20:00,212,0.0,0.0
2023-09-27 06:20:00,213,0.0,0.0
2023-09-27 06:20:00,214,0.0,0.0
2023-09-27 06:20:00,215,0.0,0.0
2023-09-27 06:20:00,216,0.0,0.0
2023-09-27 06:20:00,217,25.0,20.99826
2023-09-27 06:20:00,218,25.0,20.99826
2023-09-27 06:20:00,219,25.0,20.99826
2023-09-27 06:20:00,220,25.0,20.99826
2023-09-27 06:20:00,231,297.39978,270.0
2023-09-27 06:20:00,232,0.0,0.0
2023-09-27 06:20:00,233,0.0,0.0
2023-09-27 06:20:00,234,0.0,0.0
2023-09-27 06:20:00,237,0.0,0.0
2023-09-27 06:20:00,238,0.0,0.0
2023-09-27 06:20:00,240,288.0,200.0
2023-09-27 06:20:00,241,144.0,100.0
2023-09-27 06:20:00,242,0.0,0.0
2023-09-27 06:20:00,243,2.61491,0.0
2023-09-27 06:20:00,244,11.599694,0.0
2023-09-27 06:20:00,247,0.0,0.0
2023-09-27 06:20:00,248,0.0,0.0
2023-09-27 06:20:00,249,0.0,0.0
2023-09-27 06:20:00,250,164.0,99.46228
2023-09-27 06:20:00,251,164.0,99.645386
2023-09-27 06:20:00,252,180.0,130.0
2023-09-27 06:20:00,253,0.0,0.0
2023-09-27 06:20:00,254,0.0,0.0
2023-09-27 06:20:00,255,252.0,167.0
2023-09-27 06:20:00,256,252.0,167.0
2023-09-27 06:20:00,257,266.0,216.0
2023-09-27 06:20:00,258,259.0,162.007477
2023-09-27 06:20:00,259,259.0,162.007477
2023-09-27 06:20:00,260,248.0,208.0
2023-09-27 06:20:00,264,10.000229,5.000229
2023-09-27 06:20:00,265,10.000229,5.000229
2023-09-27 06:20:00,266,0.0,0.0
2023-09-27 06:20:00,267,0.0,0.0
2023-09-27 06:20:00,268,0.0,0.0
2023-09-27 06:20:00,269,0.0,0.0
2023-09-27 06:20:00,270,0.0,0.0
2023-09-27 06:20:00,271,0.0,0.0
2023-09-27 06:20:00,272,0.0,0.0
2023-09-27 06:20:00,273,0.0,0.0
2023-09-27 06:20:00,274,0.0,0.0
2023-09-27 06:20:00,275,0.0,0.0
2023-09-27 06:20:00,276,0.0,0.0
2023-09-27 06:20:00,277,0.0,0.0
2023-09-27 06:20:00,278,0.0,0.0
2023-09-27 06:20:00,279,0.0,0.0
2023-09-27 06:20:00,280,0.0,0.0
2023-09-27 06:20:00,281,0.0,0.0
2023-09-27 06:20:00,282,0.0,0.0
2023-09-27 06:20:00,283,0.0,0.0
2023-09-27 06:20:00,284,0.0,0.0
2023-09-27 06:20:00,285,0.0,0.0
2023-09-27 06:20:00,286,0.0,0.0
2023-09-27 06:20:00,287,165.0,100.0
2023-09-27 06:20:00,288,77.0,50.0
2023-09-27 06:20:00,289,0.0,0.0
2023-09-27 06:20:00,290,0.0,0.0
2023-09-27 06:20:00,291,0.0,0.0
2023-09-27 06:20:00,292,0.0,0.0
2023-09-27 06:20:00,293,0.0,0.0
2023-09-27 06:20:00,294,0.0,0.0
2023-09-27 06:20:00,299,181.5,123.99823
2023-09-27 06:20:00,300,0.0,0.0
2023-09-27 06:20:00,301,180.5,123.99823
2023-09-27 06:20:00,302,0.0,0.0
2023-09-27 06:20:00,303,0.0,0.0
2023-09-27 06:20:00,304,109.5,66.0
2023-09-27 06:20:00,305,321.227264,215.001404
2023-09-27 06:20:00,306,0.0,0.0
2023-09-27 06:20:00,307,341.288544,200.004578
2023-09-27 06:20:00,308,0.0,0.0
2023-09-27 06:20:00,309,0.0,0.0
2023-09-27 06:20:00,310,0.0,0.0
2023-09-27 06:20:00,311,16.423269,0.0
2023-09-27 06:20:00,312,16.194344,0.0
2023-09-27 06:20:00,313,0.0,0.0
2023-09-27 06:20:00,314,0.0,0.0
2023-09-27 06:20:00,315,0.0,0.0
2023-09-27 06:20:00,316,0.0,0.0
2023-09-27 06:20:00,317,0.0,0.0
2023-09-27 06:20:00,318,0.0,0.0
2023-09-27 06:20:00,319,0.0,0.0
2023-09-27 06:20:00,320,0.0,0.0
2023-09-27 06:20:00,321,158.5,122.0
2023-09-27 06:20:00,322,0.0,0.0
2023-09-27 06:20:00,323,162.0,122.0
2023-09-27 06:20:00,324,162.0,122.0
2023-09-27 06:20:00,325,171.0,136.0
2023-09-27 06:20:00,326,0.0,0.0
2023-09-27 06:20:00,327,0.0,0.0
2023-09-27 06:20:00,328,0.0,0.0
2023-09-27 06:20:00,329,0.0,0.0
2023-09-27 06:20:00,330,0.0,0.0
2023-09-27 06:20:00,331,816.0,653.281006
2023-09-27 06:20:00,332,0.0,0.0
2023-09-27 06:20:00,333,0.0,0.0
2023-09-27 06:20:00,334,0.0,0.0
2023-09-27 06:20:00,335,0.0,0.0
2023-09-27 06:20:00,336,0.0,0.0
2023-09-27 06:20:00,337,0.0,0.0
2023-09-27 06:20:00,338,0.0,0.0
2023-09-27 06:20:00,339,0.0,0.0
2023-09-27 06:20:00,340,818.0,670.486816
2023-09-27 06:20:00,341,0.0,0.0
2023-09-27 06:20:00,342,166.0,135.0
2023-09-27 06:20:00,343,167.0,135.0
2023-09-27 06:20:00,344,0.0,0.0
2023-09-27 06:20:00,345,0.0,0.0
2023-09-27 06:20:00,346,114.0,80.0
2023-09-27 06:20:00,347,188.0,163.0
2023-09-27 06:20:00,348,0.0,0.0
2023-09-27 06:20:00,349,0.0,0.0
2023-09-27 06:20:00,350,0.0,0.0
2023-09-27 06:20:00,351,0.0,0.0
2023-09-27 06:20:00,352,0.0,0.0
2023-09-27 06:20:00,353,0.0,0.0
2023-09-27 06:20:00,354,0.0,0.0
2023-09-27 06:20:00,355,0.0,0.0
2023-09-27 06:20:00,356,0.0,0.0
2023-09-27 06:20:00,357,0.0,0.0
2023-09-27 06:20:00,358,0.0,0.0
2023-09-27 06:20:00,359,0.0,0.0
2023-09-27 06:20:00,360,0.0,0.0
2023-09-27 06:20:00,361,0.0,0.0
2023-09-27 06:20:00,362,0.0,0.0
2023-09-27 06:20:00,363,0.0,0.0
2023-09-27 06:20:00,366,421.709839,355.0
2023-09-27 06:20:00,367,416.510864,359.922974
2023-09-27 06:20:00,368,0.0,0.0
2023-09-27 06:20:00,369,0.0,0.0
2023-09-27 06:20:00,370,0.0,0.0
2023-09-27 06:20:00,371,0.0,0.0
2023-09-27 06:20:00,372,0.0,0.0
2023-09-27 06:20:00,373,0.0,0.0
2023-09-27 06:20:00,374,6.636445,0.0
2023-09-27 06:20:00,375,0.0,0.0
2023-09-27 06:20:00,376,0.0,0.0
2023-09-27 06:20:00,377,0.0,0.0
2023-09-27 06:20:00,378,0.0,0.0
2023-09-27 06:20:00,379,0.0,0.0
2023-09-27 06:20:00,380,0.0,0.0
2023-09-27 06:20:00,381,0.0,0.0
2023-09-27 06:20:00,382,0.0,0.0
2023-09-27 06:20:00,383,171.5,131.971558
2023-09-27 06:20:00,384,0.0,0.0
2023-09-27 06:20:00,385,283.0,181.121277
2023-09-27 06:20:00,386,283.0,181.640076
2023-09-27 06:20:00,387,277.0,202.0
2023-09-27 06:20:00,388,282.5,181.395935
2023-09-27 06:20:00,389,282.5,180.861877
2023-09-27 06:20:00,390,277.0,202.0
2023-09-27 06:20:00,419,302.0,190.002136
2023-09-27 06:20:00,420,302.0,190.002136
2023-09-27 06:20:00,421,273.0,190.002136
2023-09-27 06:20:00,422,261.0,180.0
2023-09-27 06:20:00,423,261.0,180.0
2023-09-27 06:20:00,432,291.0,216.0
2023-09-27 06:20:00,433,426.0,254.0
2023-09-27 06:20:00,434,279.0,180.013397
2023-09-27 06:20:00,435,279.0,180.013397
2023-09-27 06:20:00,436,0.0,0.0
2023-09-27 06:20:00,437,0.0,0.0
2023-09-27 06:20:00,438,283.0,208.0
2023-09-27 06:20:00,439,0.0,0.0
2023-09-27 06:20:00,440,164.5,120.0
2023-09-27 06:20:00,441,164.5,120.0
2023-09-27 06:20:00,442,175.0,120.0
2023-09-27 06:20:00,443,0.0,0.0
2023-09-27 06:20:00,444,0.0,0.0
2023-09-27 06:20:00,450,0.0,0.0
2023-09-27 06:20:00,451,0.0,0.0
2023-09-27 06:20:00,452,0.0,0.0
2023-09-27 06:20:00,453,0.0,0.0
2023-09-27 06:20:00,459,384.597992,264.399994
2023-09-27 06:20:00,467,12.0,5.000153
2023-09-27 06:20:00,468,12.0,4.000366
2023-09-27 06:20:00,469,5.000153,1.600391
2023-09-27 06:20:00,471,4.710042,0.0
2023-09-27 06:20:00,472,210.0,180.0
2023-09-27 06:20:00,473,105.0,90.0
2023-09-27 06:20:00,474,210.0,180.0
2023-09-27 06:20:00,475,105.0,90.0
2023-09-27 06:20:00,477,256.0,164.0
2023-09-27 06:20:00,478,256.0,164.0
2023-09-27 06:20:00,479,253.0,152.0
2023-09-27 06:20:00,480,253.5,164.0
2023-09-27 06:20:00,481,0.0,0.0
2023-09-27 06:20:00,482,0.0,0.0
2023-09-27 06:20:00,485,45.0,15.000916
2023-09-27 06:20:00,486,45.0,15.000916
2023-09-27 06:20:00,487,25.0,14.00032
2023-09-27 06:20:00,488,0.0,0.0
2023-09-27 06:20:00,489,991.0,795.0
2023-09-27 06:20:00,490,0.0,0.0
2023-09-27 06:20:00,491,901.0,791.0
2023-09-27 06:20:00,492,964.0,786.0
2023-09-27 06:20:00,493,987.0,795.0
2023-09-27 06:20:00,494,0.0,0.0
2023-09-27 06:20:00,495,0.0,0.0
2023-09-27 06:20:00,496,300.0,200.0
2023-09-27 06:20:00,497,0.0,0.0
2023-09-27 06:20:00,498,0.0,0.0
2023-09-27 06:20:00,499,370.317535,265.0
2023-09-27 06:20:00,501,294.0,158.003479
2023-09-27 06:20:00,502,272.87207,272.87207
2023-09-27 06:20:00,503,292.0,200.0
2023-09-27 06:20:00,507,0.0,0.0
2023-09-27 06:20:00,508,0.0,0.0
2023-09-27 06:20:00,511,338.0,140.004578
2023-09-27 06:20:00,512,134.0,70.002289
2023-09-27 06:20:00,513,338.0,150.0
2023-09-27 06:20:00,514,134.0,120.0
2023-09-27 06:20:00,516,0.0,0.0
2023-09-27 06:20:00,521,939.0,763.50061
2023-09-27 06:20:00,522,899.0,577.0
2023-09-27 06:20:00,523,0.0,0.0
2023-09-27 06:20:00,524,0.0,0.0
2023-09-27 06:20:00,525,0.0,0.0
2023-09-27 06:20:00,526,259.0,131.0
2023-09-27 06:20:00,527,1357.0,1058.099976
2023-09-27 06:20:00,528,259.0,131.0
2023-09-27 06:20:00,529,0.0,0.0
2023-09-27 06:20:00,530,0.0,0.0
2023-09-27 06:20:00,533,0.0,0.0
2023-09-27 06:20:00,534,0.0,0.0
2023-09-27 06:20:00,535,0.0,0.0
2023-09-27 06:20:00,536,0.0,0.0
2023-09-27 06:20:00,537,0.0,0.0
2023-09-27 06:20:00,538,0.0,0.0
2023-09-27 06:20:00,539,338.0,168.0
2023-09-27 06:20:00,540,149.0,84.0
2023-09-27 06:20:00,541,76.0,50.0
2023-09-27 06:20:00,542,42.0,38.500824
2023-09-27 06:20:00,544,1012.0,795.0
2023-09-27 06:20:00,545,1012.0,795.0
2023-09-27 06:20:00,546,357.0,186.0
2023-09-27 06:20:00,547,357.0,186.0
2023-09-27 06:20:00,548,326.0,254.0
2023-09-27 06:20:00,549,243.0,120.0
2023-09-27 06:20:00,550,117.0,90.0
2023-09-27 06:20:00,554,0.0,0.0
2023-09-27 06:20:00,555,958.0,750.734375
2023-09-27 06:20:00,556,0.0,0.0
2023-09-27 06:20:00,557,0.0,0.0
2023-09-27 06:20:00,558,0.0,0.0
2023-09-27 06:20:00,559,0.0,0.0
2023-09-27 06:20:00,560,0.0,0.0
2023-09-27 06:20:00,562,0.0,0.0
2023-09-27 06:20:00,563,0.0,0.0
2023-09-27 06:25:00,1,0.0,0.0
2023-09-27 06:25:00,2,0.0,0.0
2023-09-27 06:25:00,3,437.178101,364.991486
2023-09-27 06:25:00,4,0.0,0.0
2023-09-27 06:25:00,5,0.0,0.0
2023-09-27 06:25:00,6,433.675354,364.991486
2023-09-27 06:25:00,7,0.0,0.0
2023-09-27 06:25:00,8,440.989319,364.991486
2023-09-27 06:25:00,9,0.0,0.0
2023-09-27 06:25:00,10,477.045929,364.371613
2023-09-27 06:25:00,11,350.0,200.0
2023-09-27 06:25:00,12,0.0,0.0
2023-09-27 06:25:00,15,522.0,475.500732
2023-09-27 06:25:00,16,0.0,0.0
2023-09-27 06:25:00,17,0.0,0.0
2023-09-27 06:25:00,18,463.692688,423.692688
2023-09-27 06:25:00,27,615.0,615.0
2023-09-27 06:25:00,28,612.0,612.0
2023-09-27 06:25:00,29,612.0,612.0
2023-09-27 06:25:00,33,0.0,0.0
2023-09-27 06:25:00,36,987.0,795.0
2023-09-27 06:25:00,37,981.0,795.0
2023-09-27 06:25:00,43,372.042969,267.0
2023-09-27 06:25:00,46,506.0,445.009064
2023-09-27 06:25:00,47,0.0,0.0
2023-09-27 06:25:00,48,0.0,0.0
2023-09-27 06:25:00,49,462.787994,410.046295
2023-09-27 06:25:00,50,463.0,405.012726
2023-09-27 06:25:00,51,463.0,405.012726
2023-09-27 06:25:00,52,0.0,0.0
2023-09-27 06:25:00,53,0.0,0.0
2023-09-27 06:25:00,54,0.0,0.0
2023-09-27 06:25:00,55,0.0,0.0
2023-09-27 06:25:00,56,0.0,0.0
2023-09-27 06:25:00,57,0.0,0.0
2023-09-27 06:25:00,58,0.0,0.0
2023-09-27 06:25:00,59,0.0,0.0
2023-09-27 06:25:00,60,0.0,0.0
2023-09-27 06:25:00,61,0.0,0.0
2023-09-27 06:25:00,62,461.002716,394.903564
2023-09-27 06:25:00,63,0.0,0.0
2023-09-27 06:25:00,64,421.755524,342.546417
2023-09-27 06:25:00,65,0.0,0.0
2023-09-27 06:25:00,66,399.160797,354.899445
2023-09-27 06:25:00,67,402.582672,350.312042
2023-09-27 06:25:00,68,0.0,0.0
2023-09-27 06:25:00,69,872.392151,670.0
2023-09-27 06:25:00,70,870.611755,670.621338
2023-09-27 06:25:00,71,44.0,25.002136
2023-09-27 06:25:00,72,44.0,25.002136
2023-09-27 06:25:00,73,0.0,0.0
2023-09-27 06:25:00,74,0.0,0.0
2023-09-27 06:25:00,75,0.0,0.0
2023-09-27 06:25:00,76,0.0,0.0
2023-09-27 06:25:00,77,0.0,0.0
2023-09-27 06:25:00,78,0.0,0.0
2023-09-27 06:25:00,79,0.0,0.0
2023-09-27 06:25:00,80,0.0,0.0
2023-09-27 06:25:00,83,450.564667,396.922089
2023-09-27 06:25:00,84,323.609985,323.609985
2023-09-27 06:25:00,85,320.26001,320.0
2023-09-27 06:25:00,86,0.0,0.0
2023-09-27 06:25:00,87,0.0,0.0
2023-09-27 06:25:00,88,379.752655,329.732513
2023-09-27 06:25:00,89,455.993927,371.432037
2023-09-27 06:25:00,90,457.0,358.709442
2023-09-27 06:25:00,91,0.0,0.0
2023-09-27 06:25:00,92,905.954346,747.120605
2023-09-27 06:25:00,95,0.0,0.0
2023-09-27 06:25:00,96,65.0,60.0
2023-09-27 06:25:00,97,0.0,0.0
2023-09-27 06:25:00,98,112.0,112.0
2023-09-27 06:25:00,99,0.0,0.0
2023-09-27 06:25:00,100,0.0,0.0
2023-09-27 06:25:00,101,0.0,0.0
2023-09-27 06:25:00,102,0.0,0.0
2023-09-27 06:25:00,103,0.0,0.0
2023-09-27 06:25:00,104,0.0,0.0
2023-09-27 06:25:00,105,0.0,0.0
2023-09-27 06:25:00,106,0.0,0.0
2023-09-27 06:25:00,107,0.0,0.0
2023-09-27 06:25:00,108,0.0,0.0
2023-09-27 06:25:00,112,0.0,0.0
2023-09-27 06:25:00,113,0.0,0.0
2023-09-27 06:25:00,114,0.0,0.0
2023-09-27 06:25:00,115,921.0,762.903198
2023-09-27 06:25:00,116,755.0,750.045654
2023-09-27 06:25:00,117,100.0,60.000153
2023-09-27 06:25:00,118,100.0,60.000153
2023-09-27 06:25:00,119,100.0,60.000153
2023-09-27 06:25:00,120,100.0,60.000153
2023-09-27 06:25:00,126,0.0,0.0
2023-09-27 06:25:00,127,0.0,0.0
2023-09-27 06:25:00,128,999.0,750.0
2023-09-27 06:25:00,129,996.0,750.0
2023-09-27 06:25:00,130,0.0,0.0
2023-09-27 06:25:00,131,987.0,718.0
2023-09-27 06:25:00,132,945.0,758.0
2023-09-27 06:25:00,133,0.0,0.0
2023-09-27 06:25:00,134,0.0,0.0
2023-09-27 06:25:00,135,291.0,210.0
2023-09-27 06:25:00,136,0.0,0.0
2023-09-27 06:25:00,137,0.0,0.0
2023-09-27 06:25:00,138,0.0,0.0
2023-09-27 06:25:00,139,293.0,203.0
2023-09-27 06:25:00,140,0.0,0.0
2023-09-27 06:25:00,141,136.0,95.0
2023-09-27 06:25:00,142,171.5,88.0
2023-09-27 06:25:00,143,171.5,89.143059
2023-09-27 06:25:00,144,173.0,104.0
2023-09-27 06:25:00,145,168.5,88.436272
2023-09-27 06:25:00,146,168.5,88.436272
2023-09-27 06:25:00,147,170.0,104.0
2023-09-27 06:25:00,150,0.0,0.0
2023-09-27 06:25:00,151,0.0,0.0
2023-09-27 06:25:00,152,0.0,0.0
2023-09-27 06:25:00,153,0.0,0.0
2023-09-27 06:25:00,154,242.0,134.0
2023-09-27 06:25:00,155,123.0,67.0
2023-09-27 06:25:00,156,0.0,0.0
2023-09-27 06:25:00,158,0.0,0.0
2023-09-27 06:25:00,159,996.0,795.0
2023-09-27 06:25:00,160,995.0,795.0
2023-09-27 06:25:00,161,0.0,0.0
2023-09-27 06:25:00,162,0.0,0.0
2023-09-27 06:25:00,166,0.0,0.0
2023-09-27 06:25:00,167,0.0,0.0
2023-09-27 06:25:00,168,0.0,0.0
2023-09-27 06:25:00,169,0.0,0.0
2023-09-27 06:25:00,170,0.0,0.0
2023-09-27 06:25:00,171,0.0,0.0
2023-09-27 06:25:00,172,145.0,89.996033
2023-09-27 06:25:00,173,0.0,0.0
2023-09-27 06:25:00,174,44.998016,44.998016
2023-09-27 06:25:00,175,0.0,0.0
2023-09-27 06:25:00,176,286.08432,153.633942
2023-09-27 06:25:00,177,157.0,106.0
2023-09-27 06:25:00,178,0.0,0.0
2023-09-27 06:25:00,179,0.0,0.0
2023-09-27 06:25:00,180,0.0,0.0
2023-09-27 06:25:00,181,0.0,0.0
2023-09-27 06:25:00,182,0.0,0.0
2023-09-27 06:25:00,183,0.0,0.0
2023-09-27 06:25:00,184,0.0,0.0
2023-09-27 06:25:00,185,0.0,0.0
2023-09-27 06:25:00,186,0.0,0.0
2023-09-27 06:25:00,187,21.94821,0.0
2023-09-27 06:25:00,188,0.0,0.0
2023-09-27 06:25:00,189,0.0,0.0
2023-09-27 06:25:00,190,992.0,795.0
2023-09-27 06:25:00,191,991.0,795.0
2023-09-27 06:25:00,193,0.0,0.0
2023-09-27 06:25:00,194,0.0,0.0
2023-09-27 06:25:00,195,0.0,0.0
2023-09-27 06:25:00,196,0.0,0.0
2023-09-27 06:25:00,197,200.0,120.0
2023-09-27 06:25:00,198,0.0,0.0
2023-09-27 06:25:00,200,0.0,0.0
2023-09-27 06:25:00,207,0.0,0.0
2023-09-27 06:25:00,208,0.0,0.0
2023-09-27 06:25:00,209,0.0,0.0
2023-09-27 06:25:00,210,0.0,0.0
2023-09-27 06:25:00,211,0.0,0.0
2023-09-27 06:25:00,212,0.0,0.0
2023-09-27 06:25:00,213,0.0,0.0
2023-09-27 06:25:00,214,0.0,0.0
2023-09-27 06:25:00,215,0.0,0.0
2023-09-27 06:25:00,216,0.0,0.0
2023-09-27 06:25:00,217,25.0,20.99826
2023-09-27 06:25:00,218,25.0,20.99826
2023-09-27 06:25:00,219,25.0,20.99826
2023-09-27 06:25:00,220,25.0,20.99826
2023-09-27 06:25:00,231,298.004333,270.0
2023-09-27 06:25:00,232,0.0,0.0
2023-09-27 06:25:00,233,0.0,0.0
2023-09-27 06:25:00,234,0.0,0.0
2023-09-27 06:25:00,237,0.0,0.0
2023-09-27 06:25:00,238,0.0,0.0
2023-09-27 06:25:00,240,288.0,200.0
2023-09-27 06:25:00,241,144.0,100.0
2023-09-27 06:25:00,242,0.0,0.0
2023-09-27 06:25:00,243,176.0,109.703369
2023-09-27 06:25:00,244,176.0,109.703369
2023-09-27 06:25:00,247,0.0,0.0
2023-09-27 06:25:00,248,0.0,0.0
2023-09-27 06:25:00,249,0.0,0.0
2023-09-27 06:25:00,250,164.0,99.425659
2023-09-27 06:25:00,251,164.0,99.700317
2023-09-27 06:25:00,252,180.0,130.0
2023-09-27 06:25:00,253,0.0,0.0
2023-09-27 06:25:00,254,0.0,0.0
2023-09-27 06:25:00,255,252.0,167.0
2023-09-27 06:25:00,256,252.0,167.0
2023-09-27 06:25:00,257,266.0,216.0
2023-09-27 06:25:00,258,259.0,162.007477
2023-09-27 06:25:00,259,259.0,162.007477
2023-09-27 06:25:00,260,248.0,208.0
2023-09-27 06:25:00,264,10.000229,5.000229
2023-09-27 06:25:00,265,10.000229,5.000229
2023-09-27 06:25:00,266,0.0,0.0
2023-09-27 06:25:00,267,0.0,0.0
2023-09-27 06:25:00,268,0.0,0.0
2023-09-27 06:25:00,269,0.0,0.0
2023-09-27 06:25:00,270,0.0,0.0
2023-09-27 06:25:00,271,0.0,0.0
2023-09-27 06:25:00,272,0.0,0.0
2023-09-27 06:25:00,273,0.0,0.0
2023-09-27 06:25:00,274,0.0,0.0
2023-09-27 06:25:00,275,0.0,0.0
2023-09-27 06:25:00,276,0.0,0.0
2023-09-27 06:25:00,277,0.0,0.0
2023-09-27 06:25:00,278,0.0,0.0
2023-09-27 06:25:00,279,0.0,0.0
2023-09-27 06:25:00,280,0.0,0.0
2023-09-27 06:25:00,281,0.0,0.0
2023-09-27 06:25:00,282,0.0,0.0
2023-09-27 06:25:00,283,0.0,0.0
2023-09-27 06:25:00,284,0.0,0.0
2023-09-27 06:25:00,285,0.0,0.0
2023-09-27 06:25:00,286,0.0,0.0
2023-09-27 06:25:00,287,165.0,100.0
2023-09-27 06:25:00,288,77.0,50.0
2023-09-27 06:25:00,289,0.0,0.0
2023-09-27 06:25:00,290,0.0,0.0
2023-09-27 06:25:00,291,0.0,0.0
2023-09-27 06:25:00,292,0.0,0.0
2023-09-27 06:25:00,293,0.0,0.0
2023-09-27 06:25:00,294,0.0,0.0
2023-09-27 06:25:00,299,181.5,123.99823
2023-09-27 06:25:00,300,0.0,0.0
2023-09-27 06:25:00,301,180.5,123.99823
2023-09-27 06:25:00,302,0.0,0.0
2023-09-27 06:25:00,303,0.0,0.0
2023-09-27 06:25:00,304,109.5,66.0
2023-09-27 06:25:00,305,311.031586,215.001404
2023-09-27 06:25:00,306,0.0,0.0
2023-09-27 06:25:00,307,329.181519,200.004578
2023-09-27 06:25:00,308,0.0,0.0
2023-09-27 06:25:00,309,0.0,0.0
2023-09-27 06:25:00,310,0.0,0.0
2023-09-27 06:25:00,311,15.741496,0.0
2023-09-27 06:25:00,312,15.520226,0.0
2023-09-27 06:25:00,313,0.0,0.0
2023-09-27 06:25:00,314,0.0,0.0
2023-09-27 06:25:00,315,0.0,0.0
2023-09-27 06:25:00,316,0.0,0.0
2023-09-27 06:25:00,317,0.0,0.0
2023-09-27 06:25:00,318,0.0,0.0
2023-09-27 06:25:00,319,0.0,0.0
2023-09-27 06:25:00,320,0.0,0.0
2023-09-27 06:25:00,321,158.5,122.0
2023-09-27 06:25:00,322,0.0,0.0
2023-09-27 06:25:00,323,162.0,122.0
2023-09-27 06:25:00,324,162.0,122.0
2023-09-27 06:25:00,325,171.0,136.0
2023-09-27 06:25:00,326,0.0,0.0
2023-09-27 06:25:00,327,0.0,0.0
2023-09-27 06:25:00,328,0.0,0.0
2023-09-27 06:25:00,329,0.0,0.0
2023-09-27 06:25:00,330,0.0,0.0
2023-09-27 06:25:00,331,816.0,656.74469
2023-09-27 06:25:00,332,0.0,0.0
2023-09-27 06:25:00,333,0.0,0.0
2023-09-27 06:25:00,334,0.0,0.0
2023-09-27 06:25:00,335,0.0,0.0
2023-09-27 06:25:00,336,0.0,0.0
2023-09-27 06:25:00,337,0.0,0.0
2023-09-27 06:25:00,338,0.0,0.0
2023-09-27 06:25:00,339,0.0,0.0
2023-09-27 06:25:00,340,818.0,670.735718
2023-09-27 06:25:00,341,0.0,0.0
2023-09-27 06:25:00,342,166.0,135.0
2023-09-27 06:25:00,343,167.0,135.0
2023-09-27 06:25:00,344,0.0,0.0
2023-09-27 06:25:00,345,0.0,0.0
2023-09-27 06:25:00,346,114.0,80.0
2023-09-27 06:25:00,347,188.0,163.0
2023-09-27 06:25:00,348,0.0,0.0
2023-09-27 06:25:00,349,0.0,0.0
2023-09-27 06:25:00,350,0.0,0.0
2023-09-27 06:25:00,351,0.0,0.0
2023-09-27 06:25:00,352,0.0,0.0
2023-09-27 06:25:00,353,0.0,0.0
2023-09-27 06:25:00,354,0.0,0.0
2023-09-27 06:25:00,355,0.0,0.0
2023-09-27 06:25:00,356,0.0,0.0
2023-09-27 06:25:00,357,0.0,0.0
2023-09-27 06:25:00,358,0.0,0.0
2023-09-27 06:25:00,359,0.0,0.0
2023-09-27 06:25:00,360,0.0,0.0
2023-09-27 06:25:00,361,0.0,0.0
2023-09-27 06:25:00,362,0.0,0.0
2023-09-27 06:25:00,363,0.0,0.0
2023-09-27 06:25:00,366,422.109741,355.0
2023-09-27 06:25:00,367,416.810913,359.922974
2023-09-27 06:25:00,368,0.0,0.0
2023-09-27 06:25:00,369,0.0,0.0
2023-09-27 06:25:00,370,0.0,0.0
2023-09-27 06:25:00,371,0.0,0.0
2023-09-27 06:25:00,372,0.0,0.0
2023-09-27 06:25:00,373,0.0,0.0
2023-09-27 06:25:00,374,7.043647,0.0
2023-09-27 06:25:00,375,0.0,0.0
2023-09-27 06:25:00,376,0.0,0.0
2023-09-27 06:25:00,377,0.0,0.0
2023-09-27 06:25:00,378,0.0,0.0
2023-09-27 06:25:00,379,0.0,0.0
2023-09-27 06:25:00,380,0.0,0.0
2023-09-27 06:25:00,381,0.0,0.0
2023-09-27 06:25:00,382,0.0,0.0
2023-09-27 06:25:00,383,171.5,131.971558
2023-09-27 06:25:00,384,0.0,0.0
2023-09-27 06:25:00,385,283.0,181.090759
2023-09-27 06:25:00,386,283.0,181.411194
2023-09-27 06:25:00,387,277.0,202.0
2023-09-27 06:25:00,388,282.5,181.395935
2023-09-27 06:25:00,389,282.5,180.83136
2023-09-27 06:25:00,390,277.0,202.0
2023-09-27 06:25:00,419,302.0,190.002136
2023-09-27 06:25:00,420,302.0,190.002136
2023-09-27 06:25:00,421,273.0,190.002136
2023-09-27 06:25:00,422,261.0,180.0
2023-09-27 06:25:00,423,261.0,180.0
2023-09-27 06:25:00,432,291.0,216.0
2023-09-27 06:25:00,433,426.0,254.0
2023-09-27 06:25:00,434,279.0,180.013397
2023-09-27 06:25:00,435,279.0,180.013397
2023-09-27 06:25:00,436,0.0,0.0
2023-09-27 06:25:00,437,0.0,0.0
2023-09-27 06:25:00,438,283.0,208.0
2023-09-27 06:25:00,439,0.0,0.0
2023-09-27 06:25:00,440,164.5,120.0
2023-09-27 06:25:00,441,164.5,120.0
2023-09-27 06:25:00,442,175.0,120.0
2023-09-27 06:25:00,443,0.0,0.0
2023-09-27 06:25:00,444,0.0,0.0
2023-09-27 06:25:00,450,0.0,0.0
2023-09-27 06:25:00,451,0.0,0.0
2023-09-27 06:25:00,452,0.0,0.0
2023-09-27 06:25:00,453,0.0,0.0
2023-09-27 06:25:00,459,385.423401,264.399994
2023-09-27 06:25:00,467,12.0,5.000153
2023-09-27 06:25:00,468,12.0,4.000366
2023-09-27 06:25:00,469,5.000153,1.600391
2023-09-27 06:25:00,471,4.895277,0.0
2023-09-27 06:25:00,472,210.0,180.0
2023-09-27 06:25:00,473,105.0,90.0
2023-09-27 06:25:00,474,210.0,180.0
2023-09-27 06:25:00,475,105.0,90.0
2023-09-27 06:25:00,477,256.0,164.0
2023-09-27 06:25:00,478,256.0,164.0
2023-09-27 06:25:00,479,253.0,163.986282
2023-09-27 06:25:00,480,253.5,164.0
2023-09-27 06:25:00,481,0.0,0.0
2023-09-27 06:25:00,482,30.645525,0.0
2023-09-27 06:25:00,485,45.0,15.000916
2023-09-27 06:25:00,486,45.0,15.000916
2023-09-27 06:25:00,487,25.0,14.00032
2023-09-27 06:25:00,488,0.0,0.0
2023-09-27 06:25:00,489,991.0,795.0
2023-09-27 06:25:00,490,0.0,0.0
2023-09-27 06:25:00,491,901.0,791.0
2023-09-27 06:25:00,492,964.0,786.0
2023-09-27 06:25:00,493,987.0,795.0
2023-09-27 06:25:00,494,0.0,0.0
2023-09-27 06:25:00,495,0.0,0.0
2023-09-27 06:25:00,496,300.0,200.0
2023-09-27 06:25:00,497,0.0,0.0
2023-09-27 06:25:00,498,0.0,0.0
2023-09-27 06:25:00,499,370.365601,265.0
2023-09-27 06:25:00,501,294.0,158.003479
2023-09-27 06:25:00,502,284.636963,284.636963
2023-09-27 06:25:00,503,292.0,200.0
2023-09-27 06:25:00,507,0.0,0.0
2023-09-27 06:25:00,508,0.0,0.0
2023-09-27 06:25:00,511,338.0,140.004578
2023-09-27 06:25:00,512,134.0,70.002289
2023-09-27 06:25:00,513,338.0,150.0
2023-09-27 06:25:00,514,134.0,120.0
2023-09-27 06:25:00,516,0.0,0.0
2023-09-27 06:25:00,521,939.0,768.662415
2023-09-27 06:25:00,522,899.0,577.0
2023-09-27 06:25:00,523,0.0,0.0
2023-09-27 06:25:00,524,0.0,0.0
2023-09-27 06:25:00,525,0.0,0.0
2023-09-27 06:25:00,526,259.0,131.0
2023-09-27 06:25:00,527,1357.0,1058.099976
2023-09-27 06:25:00,528,259.0,131.0
2023-09-27 06:25:00,529,0.0,0.0
2023-09-27 06:25:00,530,0.0,0.0
2023-09-27 06:25:00,533,0.0,0.0
2023-09-27 06:25:00,534,0.0,0.0
2023-09-27 06:25:00,535,0.0,0.0
2023-09-27 06:25:00,536,0.0,0.0
2023-09-27 06:25:00,537,0.0,0.0
2023-09-27 06:25:00,538,0.0,0.0
2023-09-27 06:25:00,539,338.0,168.0
2023-09-27 06:25:00,540,149.0,84.0
2023-09-27 06:25:00,541,76.0,50.0
2023-09-27 06:25:00,542,42.0,38.500824
2023-09-27 06:25:00,544,1012.0,795.0
2023-09-27 06:25:00,545,1012.0,795.0
2023-09-27 06:25:00,546,357.0,186.0
2023-09-27 06:25:00,547,357.0,186.0
2023-09-27 06:25:00,548,326.0,254.0
2023-09-27 06:25:00,549,243.0,120.0
2023-09-27 06:25:00,550,117.0,90.0
2023-09-27 06:25:00,554,0.0,0.0
2023-09-27 06:25:00,555,958.0,750.444763
2023-09-27 06:25:00,556,0.0,0.0
2023-09-27 06:25:00,557,0.0,0.0
2023-09-27 06:25:00,558,0.0,0.0
2023-09-27 06:25:00,559,0.0,0.0
2023-09-27 06:25:00,560,0.0,0.0
2023-09-27 06:25:00,562,0.0,0.0
2023-09-27 06:25:00,563,0.0,0.0
2023-09-27 06:30:00,1,0.0,0.0
2023-09-27 06:30:00,2,0.0,0.0
2023-09-27 06:30:00,3,453.568207,364.991486
2023-09-27 06:30:00,4,0.0,0.0
2023-09-27 06:30:00,5,0.0,0.0
2023-09-27 06:30:00,6,441.315887,364.991486
2023-09-27 06:30:00,7,0.0,0.0
2023-09-27 06:30:00,8,455.746796,364.991486
2023-09-27 06:30:00,9,0.0,0.0
2023-09-27 06:30:00,10,477.045929,364.371613
2023-09-27 06:30:00,11,350.0,200.0
2023-09-27 06:30:00,12,0.0,0.0
2023-09-27 06:30:00,15,522.0,476.593658
2023-09-27 06:30:00,16,0.0,0.0
2023-09-27 06:30:00,17,0.0,0.0
2023-09-27 06:30:00,18,466.0,427.542847
2023-09-27 06:30:00,27,615.0,615.0
2023-09-27 06:30:00,28,612.0,612.0
2023-09-27 06:30:00,29,612.0,612.0
2023-09-27 06:30:00,33,0.0,0.0
2023-09-27 06:30:00,36,987.0,795.0
2023-09-27 06:30:00,37,981.0,795.0
2023-09-27 06:30:00,43,370.574799,267.0
2023-09-27 06:30:00,46,506.0,451.946381
2023-09-27 06:30:00,47,0.0,0.0
2023-09-27 06:30:00,48,0.0,0.0
2023-09-27 06:30:00,49,462.763214,410.046295
2023-09-27 06:30:00,50,463.0,405.012726
2023-09-27 06:30:00,51,463.0,405.012726
2023-09-27 06:30:00,52,0.0,0.0
2023-09-27 06:30:00,53,0.0,0.0
2023-09-27 06:30:00,54,0.0,0.0
2023-09-27 06:30:00,55,0.0,0.0
2023-09-27 06:30:00,56,0.0,0.0
2023-09-27 06:30:00,57,0.0,0.0
2023-09-27 06:30:00,58,0.0,0.0
2023-09-27 06:30:00,59,0.0,0.0
2023-09-27 06:30:00,60,0.0,0.0
2023-09-27 06:30:00,61,0.0,0.0
2023-09-27 06:30:00,62,461.002716,392.421204
2023-09-27 06:30:00,63,0.0,0.0
2023-09-27 06:30:00,64,421.755524,342.592712
2023-09-27 06:30:00,65,0.0,0.0
2023-09-27 06:30:00,66,399.160797,354.899445
2023-09-27 06:30:00,67,402.582672,350.113678
2023-09-27 06:30:00,68,0.0,0.0
2023-09-27 06:30:00,69,872.392151,670.0
2023-09-27 06:30:00,70,870.611755,670.621338
2023-09-27 06:30:00,71,44.0,25.002136
2023-09-27 06:30:00,72,44.0,25.002136
2023-09-27 06:30:00,73,0.0,0.0
2023-09-27 06:30:00,74,0.0,0.0
2023-09-27 06:30:00,75,0.0,0.0
2023-09-27 06:30:00,76,0.0,0.0
2023-09-27 06:30:00,77,0.0,0.0
2023-09-27 06:30:00,78,0.0,0.0
2023-09-27 06:30:00,79,0.0,0.0
2023-09-27 06:30:00,80,0.0,0.0
2023-09-27 06:30:00,83,450.564667,391.787781
2023-09-27 06:30:00,84,323.609985,323.609985
2023-09-27 06:30:00,85,320.26001,320.0
2023-09-27 06:30:00,86,0.0,0.0
2023-09-27 06:30:00,87,0.0,0.0
2023-09-27 06:30:00,88,379.752655,329.732513
2023-09-27 06:30:00,89,455.993927,373.329437
2023-09-27 06:30:00,90,457.0,360.423157
2023-09-27 06:30:00,91,0.0,0.0
2023-09-27 06:30:00,92,899.25592,747.120605
2023-09-27 06:30:00,95,0.0,0.0
2023-09-27 06:30:00,96,65.0,60.0
2023-09-27 06:30:00,97,0.0,0.0
2023-09-27 06:30:00,98,112.0,112.0
2023-09-27 06:30:00,99,0.0,0.0
2023-09-27 06:30:00,100,0.0,0.0
2023-09-27 06:30:00,101,0.0,0.0
2023-09-27 06:30:00,102,0.0,0.0
2023-09-27 06:30:00,103,0.0,0.0
2023-09-27 06:30:00,104,0.0,0.0
2023-09-27 06:30:00,105,0.0,0.0
2023-09-27 06:30:00,106,0.0,0.0
2023-09-27 06:30:00,107,0.0,0.0
2023-09-27 06:30:00,108,0.0,0.0
2023-09-27 06:30:00,112,0.0,0.0
2023-09-27 06:30:00,113,0.0,0.0
2023-09-27 06:30:00,114,0.0,0.0
2023-09-27 06:30:00,115,921.0,765.897522
2023-09-27 06:30:00,116,755.0,750.045654
2023-09-27 06:30:00,117,100.0,60.000153
2023-09-27 06:30:00,118,100.0,60.000153
2023-09-27 06:30:00,119,100.0,60.000153
2023-09-27 06:30:00,120,100.0,60.000153
2023-09-27 06:30:00,126,0.0,0.0
2023-09-27 06:30:00,127,0.0,0.0
2023-09-27 06:30:00,128,999.0,750.0
2023-09-27 06:30:00,129,996.0,750.0
2023-09-27 06:30:00,130,0.0,0.0
2023-09-27 06:30:00,131,987.0,718.0
2023-09-27 06:30:00,132,945.0,758.0
2023-09-27 06:30:00,133,0.0,0.0
2023-09-27 06:30:00,134,0.0,0.0
2023-09-27 06:30:00,135,291.0,210.0
2023-09-27 06:30:00,136,0.0,0.0
2023-09-27 06:30:00,137,0.0,0.0
2023-09-27 06:30:00,138,0.0,0.0
2023-09-27 06:30:00,139,293.0,203.0
2023-09-27 06:30:00,140,0.0,0.0
2023-09-27 06:30:00,141,136.0,95.0
2023-09-27 06:30:00,142,171.5,88.0
2023-09-27 06:30:00,143,171.5,89.143059
2023-09-27 06:30:00,144,173.0,104.0
2023-09-27 06:30:00,145,168.5,88.436272
2023-09-27 06:30:00,146,168.5,88.436272
2023-09-27 06:30:00,147,170.0,104.0
2023-09-27 06:30:00,150,0.0,0.0
2023-09-27 06:30:00,151,0.0,0.0
2023-09-27 06:30:00,152,0.0,0.0
2023-09-27 06:30:00,153,0.0,0.0
2023-09-27 06:30:00,154,242.0,134.0
2023-09-27 06:30:00,155,123.0,67.0
2023-09-27 06:30:00,156,0.0,0.0
2023-09-27 06:30:00,158,0.0,0.0
2023-09-27 06:30:00,159,996.0,795.0
2023-09-27 06:30:00,160,995.0,795.0
2023-09-27 06:30:00,161,0.0,0.0
2023-09-27 06:30:00,162,0.0,0.0
2023-09-27 06:30:00,166,0.0,0.0
2023-09-27 06:30:00,167,0.0,0.0
2023-09-27 06:30:00,168,0.0,0.0
2023-09-27 06:30:00,169,0.0,0.0
2023-09-27 06:30:00,170,0.0,0.0
2023-09-27 06:30:00,171,0.0,0.0
2023-09-27 06:30:00,172,145.0,89.996033
2023-09-27 06:30:00,173,0.0,0.0
2023-09-27 06:30:00,174,44.998016,44.998016
2023-09-27 06:30:00,175,0.0,0.0
2023-09-27 06:30:00,176,286.294098,153.920074
2023-09-27 06:30:00,177,157.0,106.0
2023-09-27 06:30:00,178,0.0,0.0
2023-09-27 06:30:00,179,0.0,0.0
2023-09-27 06:30:00,180,0.0,0.0
2023-09-27 06:30:00,181,0.0,0.0
2023-09-27 06:30:00,182,0.0,0.0
2023-09-27 06:30:00,183,0.0,0.0
2023-09-27 06:30:00,184,0.0,0.0
2023-09-27 06:30:00,185,0.0,0.0
2023-09-27 06:30:00,186,0.0,0.0
2023-09-27 06:30:00,187,20.195868,0.0
2023-09-27 06:30:00,188,0.0,0.0
2023-09-27 06:30:00,189,0.0,0.0
2023-09-27 06:30:00,190,992.0,795.0
2023-09-27 06:30:00,191,991.0,795.0
2023-09-27 06:30:00,193,0.0,0.0
2023-09-27 06:30:00,194,0.0,0.0
2023-09-27 06:30:00,195,0.0,0.0
2023-09-27 06:30:00,196,0.0,0.0
2023-09-27 06:30:00,197,200.0,120.0
2023-09-27 06:30:00,198,0.0,0.0
2023-09-27 06:30:00,200,0.0,0.0
2023-09-27 06:30:00,207,0.0,0.0
2023-09-27 06:30:00,208,0.0,0.0
2023-09-27 06:30:00,209,0.0,0.0
2023-09-27 06:30:00,210,0.0,0.0
2023-09-27 06:30:00,211,0.0,0.0
2023-09-27 06:30:00,212,0.0,0.0
2023-09-27 06:30:00,213,0.0,0.0
2023-09-27 06:30:00,214,0.0,0.0
2023-09-27 06:30:00,215,0.0,0.0
2023-09-27 06:30:00,216,0.0,0.0
2023-09-27 06:30:00,217,25.0,20.99826
2023-09-27 06:30:00,218,25.0,20.99826
2023-09-27 06:30:00,219,25.0,20.99826
2023-09-27 06:30:00,220,25.0,20.99826
2023-09-27 06:30:00,231,296.938171,270.0
2023-09-27 06:30:00,232,0.0,0.0
2023-09-27 06:30:00,233,0.0,0.0
2023-09-27 06:30:00,234,0.0,0.0
2023-09-27 06:30:00,237,0.0,0.0
2023-09-27 06:30:00,238,0.0,0.0
2023-09-27 06:30:00,240,288.0,200.0
2023-09-27 06:30:00,241,144.0,100.0
2023-09-27 06:30:00,242,0.0,0.0
2023-09-27 06:30:00,243,45.025398,0.0
2023-09-27 06:30:00,244,176.0,109.703369
2023-09-27 06:30:00,247,0.0,0.0
2023-09-27 06:30:00,248,0.0,0.0
2023-09-27 06:30:00,249,0.0,0.0
2023-09-27 06:30:00,250,164.0,99.425659
2023-09-27 06:30:00,251,164.0,99.645386
2023-09-27 06:30:00,252,180.0,130.0
2023-09-27 06:30:00,253,0.0,0.0
2023-09-27 06:30:00,254,0.0,0.0
2023-09-27 06:30:00,255,252.0,167.0
2023-09-27 06:30:00,256,252.0,167.0
2023-09-27 06:30:00,257,266.0,216.0
2023-09-27 06:30:00,258,259.0,162.007477
2023-09-27 06:30:00,259,259.0,162.007477
2023-09-27 06:30:00,260,248.0,208.0
2023-09-27 06:30:00,264,10.000229,5.000229
2023-09-27 06:30:00,265,10.000229,5.000229
2023-09-27 06:30:00,266,0.0,0.0
2023-09-27 06:30:00,267,0.0,0.0
2023-09-27 06:30:00,268,0.0,0.0
2023-09-27 06:30:00,269,0.0,0.0
2023-09-27 06:30:00,270,0.0,0.0
2023-09-27 06:30:00,271,0.0,0.0
2023-09-27 06:30:00,272,0.0,0.0
2023-09-27 06:30:00,273,0.0,0.0
2023-09-27 06:30:00,274,0.0,0.0
2023-09-27 06:30:00,275,0.0,0.0
2023-09-27 06:30:00,276,0.0,0.0
2023-09-27 06:30:00,277,0.0,0.0
2023-09-27 06:30:00,278,0.0,0.0
2023-09-27 06:30:00,279,0.0,0.0
2023-09-27 06:30:00,280,0.0,0.0
2023-09-27 06:30:00,281,0.0,0.0
2023-09-27 06:30:00,282,0.0,0.0
2023-09-27 06:30:00,283,0.0,0.0
2023-09-27 06:30:00,284,0.0,0.0
2023-09-27 06:30:00,285,0.0,0.0
2023-09-27 06:30:00,286,0.0,0.0
2023-09-27 06:30:00,287,165.0,100.0
2023-09-27 06:30:00,288,77.0,50.0
2023-09-27 06:30:00,289,0.0,0.0
2023-09-27 06:30:00,290,0.0,0.0
2023-09-27 06:30:00,291,0.0,0.0
2023-09-27 06:30:00,292,0.0,0.0
2023-09-27 06:30:00,293,0.0,0.0
2023-09-27 06:30:00,294,0.0,0.0
2023-09-27 06:30:00,299,181.5,123.99823
2023-09-27 06:30:00,300,0.0,0.0
2023-09-27 06:30:00,301,180.5,123.99823
2023-09-27 06:30:00,302,0.0,0.0
2023-09-27 06:30:00,303,0.0,0.0
2023-09-27 06:30:00,304,109.5,66.0
2023-09-27 06:30:00,305,310.219513,215.001404
2023-09-27 06:30:00,306,0.0,0.0
2023-09-27 06:30:00,307,303.860046,200.004578
2023-09-27 06:30:00,308,0.0,0.0
2023-09-27 06:30:00,309,0.0,0.0
2023-09-27 06:30:00,310,0.0,0.0
2023-09-27 06:30:00,311,15.550672,0.0
2023-09-27 06:30:00,312,16.199097,0.0
2023-09-27 06:30:00,313,0.0,0.0
2023-09-27 06:30:00,314,0.0,0.0
2023-09-27 06:30:00,315,0.0,0.0
2023-09-27 06:30:00,316,0.0,0.0
2023-09-27 06:30:00,317,0.0,0.0
2023-09-27 06:30:00,318,0.0,0.0
2023-09-27 06:30:00,319,0.0,0.0
2023-09-27 06:30:00,320,0.0,0.0
2023-09-27 06:30:00,321,158.5,122.0
2023-09-27 06:30:00,322,0.0,0.0
2023-09-27 06:30:00,323,162.0,122.0
2023-09-27 06:30:00,324,162.0,122.0
2023-09-27 06:30:00,325,171.0,136.0
2023-09-27 06:30:00,326,0.0,0.0
2023-09-27 06:30:00,327,0.0,0.0
2023-09-27 06:30:00,328,0.0,0.0
2023-09-27 06:30:00,329,0.0,0.0
2023-09-27 06:30:00,330,0.0,0.0
2023-09-27 06:30:00,331,816.0,653.832947
2023-09-27 06:30:00,332,0.0,0.0
2023-09-27 06:30:00,333,0.0,0.0
2023-09-27 06:30:00,334,0.0,0.0
2023-09-27 06:30:00,335,0.0,0.0
2023-09-27 06:30:00,336,0.0,0.0
2023-09-27 06:30:00,337,0.0,0.0
2023-09-27 06:30:00,338,0.0,0.0
2023-09-27 06:30:00,339,0.0,0.0
2023-09-27 06:30:00,340,818.0,671.316528
2023-09-27 06:30:00,341,0.0,0.0
2023-09-27 06:30:00,342,166.0,135.0
2023-09-27 06:30:00,343,167.0,135.0
2023-09-27 06:30:00,344,0.0,0.0
2023-09-27 06:30:00,345,0.0,0.0
2023-09-27 06:30:00,346,114.0,80.0
2023-09-27 06:30:00,347,188.0,163.0
2023-09-27 06:30:00,348,0.0,0.0
2023-09-27 06:30:00,349,0.0,0.0
2023-09-27 06:30:00,350,0.0,0.0
2023-09-27 06:30:00,351,0.0,0.0
2023-09-27 06:30:00,352,0.0,0.0
2023-09-27 06:30:00,353,0.0,0.0
2023-09-27 06:30:00,354,0.0,0.0
2023-09-27 06:30:00,355,0.0,0.0
2023-09-27 06:30:00,356,0.0,0.0
2023-09-27 06:30:00,357,0.0,0.0
2023-09-27 06:30:00,358,0.0,0.0
2023-09-27 06:30:00,359,0.0,0.0
2023-09-27 06:30:00,360,0.0,0.0
2023-09-27 06:30:00,361,0.0,0.0
2023-09-27 06:30:00,362,0.0,0.0
2023-09-27 06:30:00,363,0.0,0.0
2023-09-27 06:30:00,366,422.209595,355.0
2023-09-27 06:30:00,367,417.010864,359.922974
2023-09-27 06:30:00,368,0.0,0.0
2023-09-27 06:30:00,369,0.0,0.0
2023-09-27 06:30:00,370,0.0,0.0
2023-09-27 06:30:00,371,0.0,0.0
2023-09-27 06:30:00,372,0.0,0.0
2023-09-27 06:30:00,373,0.0,0.0
2023-09-27 06:30:00,374,6.699148,0.0
2023-09-27 06:30:00,375,0.0,0.0
2023-09-27 06:30:00,376,0.0,0.0
2023-09-27 06:30:00,377,0.0,0.0
2023-09-27 06:30:00,378,0.0,0.0
2023-09-27 06:30:00,379,0.0,0.0
2023-09-27 06:30:00,380,0.0,0.0
2023-09-27 06:30:00,381,0.0,0.0
2023-09-27 06:30:00,382,0.0,0.0
2023-09-27 06:30:00,383,171.5,131.971558
2023-09-27 06:30:00,384,0.0,0.0
2023-09-27 06:30:00,385,283.0,181.090759
2023-09-27 06:30:00,386,283.0,181.258606
2023-09-27 06:30:00,387,277.0,202.0
2023-09-27 06:30:00,388,282.5,181.395935
2023-09-27 06:30:00,389,282.5,180.83136
2023-09-27 06:30:00,390,277.0,202.0
2023-09-27 06:30:00,419,302.0,190.002136
2023-09-27 06:30:00,420,302.0,190.002136
2023-09-27 06:30:00,421,273.0,190.002136
2023-09-27 06:30:00,422,261.0,180.0
2023-09-27 06:30:00,423,261.0,180.0
2023-09-27 06:30:00,432,291.0,216.0
2023-09-27 06:30:00,433,426.0,254.0
2023-09-27 06:30:00,434,279.0,180.013397
2023-09-27 06:30:00,435,279.0,180.013397
2023-09-27 06:30:00,436,0.0,0.0
2023-09-27 06:30:00,437,0.0,0.0
2023-09-27 06:30:00,438,283.0,208.0
2023-09-27 06:30:00,439,0.0,0.0
2023-09-27 06:30:00,440,164.5,120.0
2023-09-27 06:30:00,441,164.5,120.0
2023-09-27 06:30:00,442,175.0,120.0
2023-09-27 06:30:00,443,0.0,0.0
2023-09-27 06:30:00,444,0.0,0.0
2023-09-27 06:30:00,450,0.0,0.0
2023-09-27 06:30:00,451,0.0,0.0
2023-09-27 06:30:00,452,0.0,0.0
2023-09-27 06:30:00,453,0.0,0.0
2023-09-27 06:30:00,459,384.774628,264.399994
2023-09-27 06:30:00,467,12.0,5.000153
2023-09-27 06:30:00,468,12.0,4.000366
2023-09-27 06:30:00,469,5.000153,1.600391
2023-09-27 06:30:00,471,5.09494,0.0
2023-09-27 06:30:00,472,210.0,180.0
2023-09-27 06:30:00,473,105.0,90.0
2023-09-27 06:30:00,474,210.0,180.0
2023-09-27 06:30:00,475,105.0,90.0
2023-09-27 06:30:00,477,256.0,164.0
2023-09-27 06:30:00,478,256.0,164.0
2023-09-27 06:30:00,479,253.0,163.986282
2023-09-27 06:30:00,480,253.5,164.0
2023-09-27 06:30:00,481,0.0,0.0
2023-09-27 06:30:00,482,126.5,76.0
2023-09-27 06:30:00,485,45.0,15.000916
2023-09-27 06:30:00,486,45.0,15.000916
2023-09-27 06:30:00,487,25.0,14.00032
2023-09-27 06:30:00,488,0.0,0.0
2023-09-27 06:30:00,489,991.0,795.0
2023-09-27 06:30:00,490,0.0,0.0
2023-09-27 06:30:00,491,901.0,791.0
2023-09-27 06:30:00,492,964.0,786.0
2023-09-27 06:30:00,493,987.0,795.0
2023-09-27 06:30:00,494,0.0,0.0
2023-09-27 06:30:00,495,0.0,0.0
2023-09-27 06:30:00,496,300.0,200.0
2023-09-27 06:30:00,497,0.0,0.0
2023-09-27 06:30:00,498,0.0,0.0
2023-09-27 06:30:00,499,371.914764,265.0
2023-09-27 06:30:00,501,294.0,158.003479
2023-09-27 06:30:00,502,279.73877,279.73877
2023-09-27 06:30:00,503,292.0,200.0
2023-09-27 06:30:00,507,0.0,0.0
2023-09-27 06:30:00,508,0.0,0.0
2023-09-27 06:30:00,511,338.0,140.004578
2023-09-27 06:30:00,512,134.0,70.002289
2023-09-27 06:30:00,513,338.0,150.0
2023-09-27 06:30:00,514,134.0,120.0
2023-09-27 06:30:00,516,0.0,0.0
2023-09-27 06:30:00,521,939.0,776.526917
2023-09-27 06:30:00,522,899.0,577.0
2023-09-27 06:30:00,523,0.0,0.0
2023-09-27 06:30:00,524,0.0,0.0
2023-09-27 06:30:00,525,0.0,0.0
2023-09-27 06:30:00,526,259.0,131.0
2023-09-27 06:30:00,527,1357.0,1058.099976
2023-09-27 06:30:00,528,259.0,131.0
2023-09-27 06:30:00,529,0.0,0.0
2023-09-27 06:30:00,530,0.0,0.0
2023-09-27 06:30:00,533,0.0,0.0
2023-09-27 06:30:00,534,0.0,0.0
2023-09-27 06:30:00,535,0.0,0.0
2023-09-27 06:30:00,536,0.0,0.0
2023-09-27 06:30:00,537,0.0,0.0
2023-09-27 06:30:00,538,0.0,0.0
2023-09-27 06:30:00,539,338.0,168.0
2023-09-27 06:30:00,540,149.0,84.0
2023-09-27 06:30:00,541,76.0,50.0
2023-09-27 06:30:00,542,42.0,38.500824
2023-09-27 06:30:00,544,1012.0,795.0
2023-09-27 06:30:00,545,1012.0,795.0
2023-09-27 06:30:00,546,357.0,186.0
2023-09-27 06:30:00,547,357.0,186.0
2023-09-27 06:30:00,548,326.0,254.0
2023-09-27 06:30:00,549,243.0,120.0
2023-09-27 06:30:00,550,117.0,90.0
2023-09-27 06:30:00,554,0.0,0.0
2023-09-27 06:30:00,555,958.0,749.896729
2023-09-27 06:30:00,556,0.0,0.0
2023-09-27 06:30:00,557,0.0,0.0
2023-09-27 06:30:00,558,0.0,0.0
2023-09-27 06:30:00,559,0.0,0.0
2023-09-27 06:30:00,560,0.0,0.0
2023-09-27 06:30:00,562,0.0,0.0
2023-09-27 06:30:00,563,0.0,0.0
2023-09-27 06:35:00,1,0.0,0.0
2023-09-27 06:35:00,2,0.0,0.0
2023-09-27 06:35:00,3,463.182281,364.991486
2023-09-27 06:35:00,4,0.0,0.0
2023-09-27 06:35:00,5,0.0,0.0
2023-09-27 06:35:00,6,447.83197,364.991486
2023-09-27 06:35:00,7,0.0,0.0
2023-09-27 06:35:00,8,460.656799,364.991486
2023-09-27 06:35:00,9,0.0,0.0
2023-09-27 06:35:00,10,477.045929,365.018951
2023-09-27 06:35:00,11,350.0,200.0
2023-09-27 06:35:00,12,0.0,0.0
2023-09-27 06:35:00,15,522.0,478.464844
2023-09-27 06:35:00,16,0.0,0.0
2023-09-27 06:35:00,17,0.0,0.0
2023-09-27 06:35:00,18,462.327667,422.327667
2023-09-27 06:35:00,27,615.0,615.0
2023-09-27 06:35:00,28,612.0,612.0
2023-09-27 06:35:00,29,612.0,612.0
2023-09-27 06:35:00,33,0.0,0.0
2023-09-27 06:35:00,36,987.0,795.0
2023-09-27 06:35:00,37,981.0,795.0
2023-09-27 06:35:00,43,367.952484,267.0
2023-09-27 06:35:00,46,506.0,447.757538
2023-09-27 06:35:00,47,0.0,0.0
2023-09-27 06:35:00,48,0.0,0.0
2023-09-27 06:35:00,49,462.787994,410.046295
2023-09-27 06:35:00,50,463.0,405.012726
2023-09-27 06:35:00,51,463.0,405.012726
2023-09-27 06:35:00,52,0.0,0.0
2023-09-27 06:35:00,53,0.0,0.0
2023-09-27 06:35:00,54,0.0,0.0
2023-09-27 06:35:00,55,0.0,0.0
2023-09-27 06:35:00,56,0.0,0.0
2023-09-27 06:35:00,57,0.0,0.0
2023-09-27 06:35:00,58,0.0,0.0
2023-09-27 06:35:00,59,0.0,0.0
2023-09-27 06:35:00,60,0.0,0.0
2023-09-27 06:35:00,61,0.0,0.0
2023-09-27 06:35:00,62,461.002716,392.205383
2023-09-27 06:35:00,63,0.0,0.0
2023-09-27 06:35:00,64,421.755524,344.017639
2023-09-27 06:35:00,65,0.0,0.0
2023-09-27 06:35:00,66,399.160797,354.899445
2023-09-27 06:35:00,67,402.582672,349.915314
2023-09-27 06:35:00,68,0.0,0.0
2023-09-27 06:35:00,69,872.392151,670.0
2023-09-27 06:35:00,70,870.611755,670.621338
2023-09-27 06:35:00,71,44.0,25.002136
2023-09-27 06:35:00,72,44.0,25.002136
2023-09-27 06:35:00,73,0.0,0.0
2023-09-27 06:35:00,74,0.0,0.0
2023-09-27 06:35:00,75,0.0,0.0
2023-09-27 06:35:00,76,0.0,0.0
2023-09-27 06:35:00,77,0.0,0.0
2023-09-27 06:35:00,78,0.0,0.0
2023-09-27 06:35:00,79,0.0,0.0
2023-09-27 06:35:00,80,0.0,0.0
2023-09-27 06:35:00,83,450.589569,392.991913
2023-09-27 06:35:00,84,323.609985,323.609985
2023-09-27 06:35:00,85,320.26001,320.0
2023-09-27 06:35:00,86,0.0,0.0
2023-09-27 06:35:00,87,0.0,0.0
2023-09-27 06:35:00,88,380.0,329.732513
2023-09-27 06:35:00,89,455.993927,371.008667
2023-09-27 06:35:00,90,457.0,360.482635
2023-09-27 06:35:00,91,0.0,0.0
2023-09-27 06:35:00,92,906.125977,747.120605
2023-09-27 06:35:00,95,0.0,0.0
2023-09-27 06:35:00,96,65.0,60.0
2023-09-27 06:35:00,97,0.0,0.0
2023-09-27 06:35:00,98,112.0,112.0
2023-09-27 06:35:00,99,0.0,0.0
2023-09-27 06:35:00,100,0.0,0.0
2023-09-27 06:35:00,101,0.0,0.0
2023-09-27 06:35:00,102,0.0,0.0
2023-09-27 06:35:00,103,0.0,0.0
2023-09-27 06:35:00,104,0.0,0.0
2023-09-27 06:35:00,105,0.0,0.0
2023-09-27 06:35:00,106,0.0,0.0
2023-09-27 06:35:00,107,0.0,0.0
2023-09-27 06:35:00,108,0.0,0.0
2023-09-27 06:35:00,112,0.0,0.0
2023-09-27 06:35:00,113,0.0,0.0
2023-09-27 06:35:00,114,0.0,0.0
2023-09-27 06:35:00,115,921.0,762.348389
2023-09-27 06:35:00,116,755.0,750.045654
2023-09-27 06:35:00,117,100.0,60.000153
2023-09-27 06:35:00,118,100.0,60.000153
2023-09-27 06:35:00,119,100.0,60.000153
2023-09-27 06:35:00,120,100.0,60.000153
2023-09-27 06:35:00,126,0.0,0.0
2023-09-27 06:35:00,127,0.0,0.0
2023-09-27 06:35:00,128,999.0,750.0
2023-09-27 06:35:00,129,996.0,750.0
2023-09-27 06:35:00,130,0.0,0.0
2023-09-27 06:35:00,131,987.0,718.0
2023-09-27 06:35:00,132,945.0,758.0
2023-09-27 06:35:00,133,0.0,0.0
2023-09-27 06:35:00,134,0.0,0.0
2023-09-27 06:35:00,135,291.0,210.0
2023-09-27 06:35:00,136,0.0,0.0
2023-09-27 06:35:00,137,0.0,0.0
2023-09-27 06:35:00,138,0.0,0.0
2023-09-27 06:35:00,139,293.0,203.0
2023-09-27 06:35:00,140,0.0,0.0
2023-09-27 06:35:00,141,136.0,95.0
2023-09-27 06:35:00,142,171.5,88.0
2023-09-27 06:35:00,143,171.5,89.143059
2023-09-27 06:35:00,144,173.0,104.0
2023-09-27 06:35:00,145,168.5,88.436272
2023-09-27 06:35:00,146,168.5,88.436272
2023-09-27 06:35:00,147,170.0,104.0
2023-09-27 06:35:00,150,0.0,0.0
2023-09-27 06:35:00,151,0.0,0.0
2023-09-27 06:35:00,152,0.0,0.0
2023-09-27 06:35:00,153,0.0,0.0
2023-09-27 06:35:00,154,242.0,134.0
2023-09-27 06:35:00,155,123.0,67.0
2023-09-27 06:35:00,156,0.0,0.0
2023-09-27 06:35:00,158,0.0,0.0
2023-09-27 06:35:00,159,996.0,795.0
2023-09-27 06:35:00,160,995.0,795.0
2023-09-27 06:35:00,161,0.0,0.0
2023-09-27 06:35:00,162,0.0,0.0
2023-09-27 06:35:00,166,0.0,0.0
2023-09-27 06:35:00,167,0.0,0.0
2023-09-27 06:35:00,168,0.0,0.0
2023-09-27 06:35:00,169,0.0,0.0
2023-09-27 06:35:00,170,0.0,0.0
2023-09-27 06:35:00,171,0.0,0.0
2023-09-27 06:35:00,172,145.0,89.996033
2023-09-27 06:35:00,173,0.0,0.0
2023-09-27 06:35:00,174,44.998016,44.998016
2023-09-27 06:35:00,175,0.0,0.0
2023-09-27 06:35:00,176,286.370392,153.767487
2023-09-27 06:35:00,177,157.0,106.0
2023-09-27 06:35:00,178,0.0,0.0
2023-09-27 06:35:00,179,0.0,0.0
2023-09-27 06:35:00,180,0.0,0.0
2023-09-27 06:35:00,181,12.549617,0.0
2023-09-27 06:35:00,182,0.0,0.0
2023-09-27 06:35:00,183,0.0,0.0
2023-09-27 06:35:00,184,0.0,0.0
2023-09-27 06:35:00,185,0.0,0.0
2023-09-27 06:35:00,186,0.0,0.0
2023-09-27 06:35:00,187,25.600368,0.0
2023-09-27 06:35:00,188,24.31851,0.0
2023-09-27 06:35:00,189,0.0,0.0
2023-09-27 06:35:00,190,992.0,795.0
2023-09-27 06:35:00,191,991.0,795.0
2023-09-27 06:35:00,193,0.0,0.0
2023-09-27 06:35:00,194,0.0,0.0
2023-09-27 06:35:00,195,0.0,0.0
2023-09-27 06:35:00,196,0.0,0.0
2023-09-27 06:35:00,197,200.0,120.0
2023-09-27 06:35:00,198,0.0,0.0
2023-09-27 06:35:00,200,0.0,0.0
2023-09-27 06:35:00,207,0.0,0.0
2023-09-27 06:35:00,208,0.0,0.0
2023-09-27 06:35:00,209,0.0,0.0
2023-09-27 06:35:00,210,0.0,0.0
2023-09-27 06:35:00,211,0.0,0.0
2023-09-27 06:35:00,212,0.0,0.0
2023-09-27 06:35:00,213,0.0,0.0
2023-09-27 06:35:00,214,0.0,0.0
2023-09-27 06:35:00,215,0.0,0.0
2023-09-27 06:35:00,216,0.0,0.0
2023-09-27 06:35:00,217,25.0,20.99826
2023-09-27 06:35:00,218,25.0,20.99826
2023-09-27 06:35:00,219,25.0,20.99826
2023-09-27 06:35:00,220,25.0,20.99826
2023-09-27 06:35:00,231,296.864288,270.0
2023-09-27 06:35:00,232,0.0,0.0
2023-09-27 06:35:00,233,0.0,0.0
2023-09-27 06:35:00,234,0.0,0.0
2023-09-27 06:35:00,237,0.0,0.0
2023-09-27 06:35:00,238,0.0,0.0
2023-09-27 06:35:00,240,288.0,200.0
2023-09-27 06:35:00,241,144.0,100.0
2023-09-27 06:35:00,242,0.0,0.0
2023-09-27 06:35:00,243,176.0,109.703369
2023-09-27 06:35:00,244,176.0,109.703369
2023-09-27 06:35:00,247,0.0,0.0
2023-09-27 06:35:00,248,0.0,0.0
2023-09-27 06:35:00,249,0.0,0.0
2023-09-27 06:35:00,250,164.0,99.425659
2023-09-27 06:35:00,251,164.0,99.645386
2023-09-27 06:35:00,252,180.0,130.0
2023-09-27 06:35:00,253,0.0,0.0
2023-09-27 06:35:00,254,0.0,0.0
2023-09-27 06:35:00,255,252.0,167.0
2023-09-27 06:35:00,256,252.0,167.0
2023-09-27 06:35:00,257,266.0,216.0
2023-09-27 06:35:00,258,259.0,162.007477
2023-09-27 06:35:00,259,259.0,162.007477
2023-09-27 06:35:00,260,248.0,208.0
2023-09-27 06:35:00,264,10.000229,5.000229
2023-09-27 06:35:00,265,10.000229,5.000229
2023-09-27 06:35:00,266,0.0,0.0
2023-09-27 06:35:00,267,0.0,0.0
2023-09-27 06:35:00,268,0.0,0.0
2023-09-27 06:35:00,269,0.0,0.0
2023-09-27 06:35:00,270,0.0,0.0
2023-09-27 06:35:00,271,0.0,0.0
2023-09-27 06:35:00,272,0.0,0.0
2023-09-27 06:35:00,273,0.0,0.0
2023-09-27 06:35:00,274,0.0,0.0
2023-09-27 06:35:00,275,0.0,0.0
2023-09-27 06:35:00,276,0.0,0.0
2023-09-27 06:35:00,277,0.0,0.0
2023-09-27 06:35:00,278,0.0,0.0
2023-09-27 06:35:00,279,0.0,0.0
2023-09-27 06:35:00,280,0.0,0.0
2023-09-27 06:35:00,281,0.0,0.0
2023-09-27 06:35:00,282,0.0,0.0
2023-09-27 06:35:00,283,0.0,0.0
2023-09-27 06:35:00,284,0.0,0.0
2023-09-27 06:35:00,285,0.0,0.0
2023-09-27 06:35:00,286,0.0,0.0
2023-09-27 06:35:00,287,165.0,100.0
2023-09-27 06:35:00,288,77.0,50.0
2023-09-27 06:35:00,289,0.0,0.0
2023-09-27 06:35:00,290,0.0,0.0
2023-09-27 06:35:00,291,0.0,0.0
2023-09-27 06:35:00,292,0.0,0.0
2023-09-27 06:35:00,293,0.0,0.0
2023-09-27 06:35:00,294,0.0,0.0
2023-09-27 06:35:00,299,181.5,123.99823
2023-09-27 06:35:00,300,0.0,0.0
2023-09-27 06:35:00,301,180.5,123.99823
2023-09-27 06:35:00,302,0.0,0.0
2023-09-27 06:35:00,303,0.0,0.0
2023-09-27 06:35:00,304,109.5,66.0
2023-09-27 06:35:00,305,310.356873,215.001404
2023-09-27 06:35:00,306,0.0,0.0
2023-09-27 06:35:00,307,297.812927,200.004578
2023-09-27 06:35:00,308,0.0,0.0
2023-09-27 06:35:00,309,0.0,0.0
2023-09-27 06:35:00,310,0.0,0.0
2023-09-27 06:35:00,311,18.199739,0.0
2023-09-27 06:35:00,312,18.199713,0.0
2023-09-27 06:35:00,313,0.0,0.0
2023-09-27 06:35:00,314,0.0,0.0
2023-09-27 06:35:00,315,0.0,0.0
2023-09-27 06:35:00,316,0.0,0.0
2023-09-27 06:35:00,317,0.0,0.0
2023-09-27 06:35:00,318,0.0,0.0
2023-09-27 06:35:00,319,0.0,0.0
2023-09-27 06:35:00,320,0.0,0.0
2023-09-27 06:35:00,321,158.5,122.0
2023-09-27 06:35:00,322,0.0,0.0
2023-09-27 06:35:00,323,162.0,122.0
2023-09-27 06:35:00,324,162.0,122.0
2023-09-27 06:35:00,325,171.0,136.0
2023-09-27 06:35:00,326,0.0,0.0
2023-09-27 06:35:00,327,0.0,0.0
2023-09-27 06:35:00,328,0.0,0.0
2023-09-27 06:35:00,329,0.0,0.0
2023-09-27 06:35:00,330,0.0,0.0
2023-09-27 06:35:00,331,816.0,652.558228
2023-09-27 06:35:00,332,0.0,0.0
2023-09-27 06:35:00,333,0.0,0.0
2023-09-27 06:35:00,334,0.0,0.0
2023-09-27 06:35:00,335,0.0,0.0
2023-09-27 06:35:00,336,0.0,0.0
2023-09-27 06:35:00,337,0.0,0.0
2023-09-27 06:35:00,338,0.0,0.0
2023-09-27 06:35:00,339,0.0,0.0
2023-09-27 06:35:00,340,818.0,671.233521
2023-09-27 06:35:00,341,0.0,0.0
2023-09-27 06:35:00,342,166.0,135.0
2023-09-27 06:35:00,343,167.0,135.0
2023-09-27 06:35:00,344,0.0,0.0
2023-09-27 06:35:00,345,0.0,0.0
2023-09-27 06:35:00,346,114.0,80.0
2023-09-27 06:35:00,347,188.0,163.0
2023-09-27 06:35:00,348,0.0,0.0
2023-09-27 06:35:00,349,0.0,0.0
2023-09-27 06:35:00,350,0.0,0.0
2023-09-27 06:35:00,351,0.0,0.0
2023-09-27 06:35:00,352,0.0,0.0
2023-09-27 06:35:00,353,0.0,0.0
2023-09-27 06:35:00,354,0.0,0.0
2023-09-27 06:35:00,355,0.0,0.0
2023-09-27 06:35:00,356,0.0,0.0
2023-09-27 06:35:00,357,0.0,0.0
2023-09-27 06:35:00,358,0.0,0.0
2023-09-27 06:35:00,359,0.0,0.0
2023-09-27 06:35:00,360,0.0,0.0
2023-09-27 06:35:00,361,0.0,0.0
2023-09-27 06:35:00,362,0.0,0.0
2023-09-27 06:35:00,363,0.0,0.0
2023-09-27 06:35:00,366,422.109741,355.0
2023-09-27 06:35:00,367,416.910767,359.922974
2023-09-27 06:35:00,368,0.0,0.0
2023-09-27 06:35:00,369,0.0,0.0
2023-09-27 06:35:00,370,0.0,0.0
2023-09-27 06:35:00,371,0.0,0.0
2023-09-27 06:35:00,372,0.0,0.0
2023-09-27 06:35:00,373,0.0,0.0
2023-09-27 06:35:00,374,6.528157,0.0
2023-09-27 06:35:00,375,0.0,0.0
2023-09-27 06:35:00,376,0.0,0.0
2023-09-27 06:35:00,377,0.0,0.0
2023-09-27 06:35:00,378,0.0,0.0
2023-09-27 06:35:00,379,0.0,0.0
2023-09-27 06:35:00,380,0.0,0.0
2023-09-27 06:35:00,381,0.0,0.0
2023-09-27 06:35:00,382,0.0,0.0
2023-09-27 06:35:00,383,171.5,131.971558
2023-09-27 06:35:00,384,0.0,0.0
2023-09-27 06:35:00,385,283.0,181.121277
2023-09-27 06:35:00,386,283.0,181.289124
2023-09-27 06:35:00,387,277.0,202.0
2023-09-27 06:35:00,388,282.5,181.350159
2023-09-27 06:35:00,389,282.5,180.83136
2023-09-27 06:35:00,390,277.0,202.0
2023-09-27 06:35:00,419,302.0,190.002136
2023-09-27 06:35:00,420,302.0,190.002136
2023-09-27 06:35:00,421,273.0,190.002136
2023-09-27 06:35:00,422,261.0,180.0
2023-09-27 06:35:00,423,261.0,180.0
2023-09-27 06:35:00,432,291.0,216.0
2023-09-27 06:35:00,433,418.939545,254.0
2023-09-27 06:35:00,434,279.0,180.013397
2023-09-27 06:35:00,435,279.0,180.013397
2023-09-27 06:35:00,436,0.0,0.0
2023-09-27 06:35:00,437,0.0,0.0
2023-09-27 06:35:00,438,283.0,208.0
2023-09-27 06:35:00,439,0.0,0.0
2023-09-27 06:35:00,440,164.5,120.0
2023-09-27 06:35:00,441,164.5,120.0
2023-09-27 06:35:00,442,175.0,120.0
2023-09-27 06:35:00,443,0.0,0.0
2023-09-27 06:35:00,444,0.0,0.0
2023-09-27 06:35:00,450,0.0,0.0
2023-09-27 06:35:00,451,0.0,0.0
2023-09-27 06:35:00,452,0.0,0.0
2023-09-27 06:35:00,453,0.0,0.0
2023-09-27 06:35:00,459,384.405701,264.399994
2023-09-27 06:35:00,467,12.0,5.000153
2023-09-27 06:35:00,468,12.0,4.000366
2023-09-27 06:35:00,469,5.000153,1.600391
2023-09-27 06:35:00,471,15.0,6.0
2023-09-27 06:35:00,472,210.0,180.0
2023-09-27 06:35:00,473,105.0,90.0
2023-09-27 06:35:00,474,210.0,180.0
2023-09-27 06:35:00,475,105.0,90.0
2023-09-27 06:35:00,477,256.0,164.0
2023-09-27 06:35:00,478,256.0,164.0
2023-09-27 06:35:00,479,253.0,163.986282
2023-09-27 06:35:00,480,253.5,164.0
2023-09-27 06:35:00,481,0.0,0.0
2023-09-27 06:35:00,482,126.5,76.0
2023-09-27 06:35:00,485,45.0,15.000916
2023-09-27 06:35:00,486,45.0,15.000916
2023-09-27 06:35:00,487,25.0,14.00032
2023-09-27 06:35:00,488,0.0,0.0
2023-09-27 06:35:00,489,991.0,795.0
2023-09-27 06:35:00,490,0.0,0.0
2023-09-27 06:35:00,491,901.0,791.0
2023-09-27 06:35:00,492,964.0,786.0
2023-09-27 06:35:00,493,987.0,795.0
2023-09-27 06:35:00,494,0.0,0.0
2023-09-27 06:35:00,495,0.0,0.0
2023-09-27 06:35:00,496,0.0,0.0
2023-09-27 06:35:00,497,0.0,0.0
2023-09-27 06:35:00,498,0.0,0.0
2023-09-27 06:35:00,499,370.876251,265.0
2023-09-27 06:35:00,501,294.0,158.003479
2023-09-27 06:35:00,502,266.234375,266.234375
2023-09-27 06:35:00,503,292.0,200.0
2023-09-27 06:35:00,507,0.0,0.0
2023-09-27 06:35:00,508,0.0,0.0
2023-09-27 06:35:00,511,338.0,140.004578
2023-09-27 06:35:00,512,134.0,70.002289
2023-09-27 06:35:00,513,338.0,150.0
2023-09-27 06:35:00,514,134.0,120.0
2023-09-27 06:35:00,516,0.0,0.0
2023-09-27 06:35:00,521,939.0,777.106812
2023-09-27 06:35:00,522,899.0,577.0
2023-09-27 06:35:00,523,0.0,0.0
2023-09-27 06:35:00,524,0.0,0.0
2023-09-27 06:35:00,525,0.0,0.0
2023-09-27 06:35:00,526,259.0,131.0
2023-09-27 06:35:00,527,1357.0,1058.099976
2023-09-27 06:35:00,528,259.0,131.0
2023-09-27 06:35:00,529,0.0,0.0
2023-09-27 06:35:00,530,0.0,0.0
2023-09-27 06:35:00,533,0.0,0.0
2023-09-27 06:35:00,534,0.0,0.0
2023-09-27 06:35:00,535,0.0,0.0
2023-09-27 06:35:00,536,0.0,0.0
2023-09-27 06:35:00,537,0.0,0.0
2023-09-27 06:35:00,538,0.0,0.0
2023-09-27 06:35:00,539,338.0,168.0
2023-09-27 06:35:00,540,149.0,84.0
2023-09-27 06:35:00,541,76.0,50.0
2023-09-27 06:35:00,542,42.0,38.500824
2023-09-27 06:35:00,544,1012.0,795.0
2023-09-27 06:35:00,545,1012.0,795.0
2023-09-27 06:35:00,546,357.0,186.0
2023-09-27 06:35:00,547,357.0,186.0
2023-09-27 06:35:00,548,326.0,254.0
2023-09-27 06:35:00,549,243.0,120.0
2023-09-27 06:35:00,550,117.0,90.0
2023-09-27 06:35:00,554,0.0,0.0
2023-09-27 06:35:00,555,958.0,744.514099
2023-09-27 06:35:00,556,0.0,0.0
2023-09-27 06:35:00,557,0.0,0.0
2023-09-27 06:35:00,558,0.0,0.0
2023-09-27 06:35:00,559,0.0,0.0
2023-09-27 06:35:00,560,0.0,0.0
2023-09-27 06:35:00,562,0.0,0.0
2023-09-27 06:35:00,563,0.0,0.0
2023-09-27 06:40:00,1,0.0,0.0
2023-09-27 06:40:00,2,0.0,0.0
2023-09-27 06:40:00,3,439.811432,364.991486
2023-09-27 06:40:00,4,0.0,0.0
2023-09-27 06:40:00,5,0.0,0.0
2023-09-27 06:40:00,6,432.522095,364.991486
2023-09-27 06:40:00,7,0.0,0.0
2023-09-27 06:40:00,8,429.837921,364.991486
2023-09-27 06:40:00,9,0.0,0.0
2023-09-27 06:40:00,10,477.045929,364.371613
2023-09-27 06:40:00,11,350.0,200.0
2023-09-27 06:40:00,12,0.0,0.0
2023-09-27 06:40:00,15,522.0,479.877808
2023-09-27 06:40:00,16,0.0,0.0
2023-09-27 06:40:00,17,0.0,0.0
2023-09-27 06:40:00,18,454.427368,414.427368
2023-09-27 06:40:00,27,615.0,615.0
2023-09-27 06:40:00,28,612.0,612.0
2023-09-27 06:40:00,29,612.0,612.0
2023-09-27 06:40:00,33,0.0,0.0
2023-09-27 06:40:00,36,987.0,795.0
2023-09-27 06:40:00,37,981.0,795.0
2023-09-27 06:40:00,43,369.529724,267.0
2023-09-27 06:40:00,46,504.394257,445.009064
2023-09-27 06:40:00,47,0.0,0.0
2023-09-27 06:40:00,48,0.0,0.0
2023-09-27 06:40:00,49,462.787994,410.046295
2023-09-27 06:40:00,50,463.0,405.012726
2023-09-27 06:40:00,51,463.0,405.012726
2023-09-27 06:40:00,52,0.0,0.0
2023-09-27 06:40:00,53,0.0,0.0
2023-09-27 06:40:00,54,0.0,0.0
2023-09-27 06:40:00,55,0.0,0.0
2023-09-27 06:40:00,56,2.067076,0.0
2023-09-27 06:40:00,57,0.0,0.0
2023-09-27 06:40:00,58,0.0,0.0
2023-09-27 06:40:00,59,0.0,0.0
2023-09-27 06:40:00,60,0.0,0.0
2023-09-27 06:40:00,61,0.0,0.0
2023-09-27 06:40:00,62,461.002716,390.822815
2023-09-27 06:40:00,63,0.0,0.0
2023-09-27 06:40:00,64,421.755524,342.797241
2023-09-27 06:40:00,65,0.0,0.0
2023-09-27 06:40:00,66,399.160797,354.899445
2023-09-27 06:40:00,67,402.582672,349.915314
2023-09-27 06:40:00,68,0.0,0.0
2023-09-27 06:40:00,69,872.392151,670.0
2023-09-27 06:40:00,70,870.611755,670.621338
2023-09-27 06:40:00,71,44.0,25.002136
2023-09-27 06:40:00,72,44.0,25.002136
2023-09-27 06:40:00,73,0.0,0.0
2023-09-27 06:40:00,74,0.0,0.0
2023-09-27 06:40:00,75,0.0,0.0
2023-09-27 06:40:00,76,0.0,0.0
2023-09-27 06:40:00,77,0.0,0.0
2023-09-27 06:40:00,78,0.0,0.0
2023-09-27 06:40:00,79,0.0,0.0
2023-09-27 06:40:00,80,0.0,0.0
2023-09-27 06:40:00,83,450.564667,392.403229
2023-09-27 06:40:00,84,323.609985,323.609985
2023-09-27 06:40:00,85,320.26001,320.0
2023-09-27 06:40:00,86,0.0,0.0
2023-09-27 06:40:00,87,0.0,0.0
2023-09-27 06:40:00,88,380.0,329.732513
2023-09-27 06:40:00,89,455.993927,368.185577
2023-09-27 06:40:00,90,457.0,359.215057
2023-09-27 06:40:00,91,0.0,0.0
2023-09-27 06:40:00,92,882.06842,747.120605
2023-09-27 06:40:00,95,0.0,0.0
2023-09-27 06:40:00,96,82.5,60.0
2023-09-27 06:40:00,97,0.0,0.0
2023-09-27 06:40:00,98,175.0,112.0
2023-09-27 06:40:00,99,0.0,0.0
2023-09-27 06:40:00,100,0.0,0.0
2023-09-27 06:40:00,101,0.0,0.0
2023-09-27 06:40:00,102,0.0,0.0
2023-09-27 06:40:00,103,0.0,0.0
2023-09-27 06:40:00,104,0.0,0.0
2023-09-27 06:40:00,105,0.0,0.0
2023-09-27 06:40:00,106,0.0,0.0
2023-09-27 06:40:00,107,0.0,0.0
2023-09-27 06:40:00,108,0.0,0.0
2023-09-27 06:40:00,112,0.0,0.0
2023-09-27 06:40:00,113,0.0,0.0
2023-09-27 06:40:00,114,0.0,0.0
2023-09-27 06:40:00,115,921.0,753.643494
2023-09-27 06:40:00,116,755.0,750.045654
2023-09-27 06:40:00,117,100.0,60.000153
2023-09-27 06:40:00,118,100.0,60.000153
2023-09-27 06:40:00,119,100.0,60.000153
2023-09-27 06:40:00,120,100.0,60.000153
2023-09-27 06:40:00,126,0.0,0.0
2023-09-27 06:40:00,127,0.0,0.0
2023-09-27 06:40:00,128,999.0,750.0
2023-09-27 06:40:00,129,996.0,750.0
2023-09-27 06:40:00,130,0.0,0.0
2023-09-27 06:40:00,131,987.0,718.0
2023-09-27 06:40:00,132,945.0,758.0
2023-09-27 06:40:00,133,0.0,0.0
2023-09-27 06:40:00,134,0.0,0.0
2023-09-27 06:40:00,135,291.0,210.0
2023-09-27 06:40:00,136,0.0,0.0
2023-09-27 06:40:00,137,22.766373,0.0
2023-09-27 06:40:00,138,0.0,0.0
2023-09-27 06:40:00,139,293.0,203.0
2023-09-27 06:40:00,140,17.581343,0.0
2023-09-27 06:40:00,141,136.0,95.0
2023-09-27 06:40:00,142,171.5,88.0
2023-09-27 06:40:00,143,171.5,89.143059
2023-09-27 06:40:00,144,173.0,104.0
2023-09-27 06:40:00,145,168.5,88.436272
2023-09-27 06:40:00,146,168.5,88.436272
2023-09-27 06:40:00,147,170.0,104.0
2023-09-27 06:40:00,150,0.0,0.0
2023-09-27 06:40:00,151,0.0,0.0
2023-09-27 06:40:00,152,0.0,0.0
2023-09-27 06:40:00,153,0.0,0.0
2023-09-27 06:40:00,154,242.0,134.0
2023-09-27 06:40:00,155,123.0,67.0
2023-09-27 06:40:00,156,0.0,0.0
2023-09-27 06:40:00,158,0.0,0.0
2023-09-27 06:40:00,159,996.0,795.0
2023-09-27 06:40:00,160,995.0,795.0
2023-09-27 06:40:00,161,0.0,0.0
2023-09-27 06:40:00,162,0.0,0.0
2023-09-27 06:40:00,166,0.0,0.0
2023-09-27 06:40:00,167,0.0,0.0
2023-09-27 06:40:00,168,0.0,0.0
2023-09-27 06:40:00,169,0.0,0.0
2023-09-27 06:40:00,170,0.0,0.0
2023-09-27 06:40:00,171,0.0,0.0
2023-09-27 06:40:00,172,145.0,89.996033
2023-09-27 06:40:00,173,0.0,0.0
2023-09-27 06:40:00,174,44.998016,44.998016
2023-09-27 06:40:00,175,0.0,0.0
2023-09-27 06:40:00,176,286.294098,153.557648
2023-09-27 06:40:00,177,157.0,106.0
2023-09-27 06:40:00,178,0.0,0.0
2023-09-27 06:40:00,179,0.0,0.0
2023-09-27 06:40:00,180,0.0,0.0
2023-09-27 06:40:00,181,17.975931,0.0
2023-09-27 06:40:00,182,0.0,0.0
2023-09-27 06:40:00,183,0.0,0.0
2023-09-27 06:40:00,184,0.0,0.0
2023-09-27 06:40:00,185,0.0,0.0
2023-09-27 06:40:00,186,0.0,0.0
2023-09-27 06:40:00,187,26.447866,0.0
2023-09-27 06:40:00,188,24.250446,0.0
2023-09-27 06:40:00,189,0.0,0.0
2023-09-27 06:40:00,190,992.0,795.0
2023-09-27 06:40:00,191,991.0,795.0
2023-09-27 06:40:00,193,0.0,0.0
2023-09-27 06:40:00,194,0.0,0.0
2023-09-27 06:40:00,195,0.0,0.0
2023-09-27 06:40:00,196,0.0,0.0
2023-09-27 06:40:00,197,200.0,120.0
2023-09-27 06:40:00,198,0.0,0.0
2023-09-27 06:40:00,200,0.0,0.0
2023-09-27 06:40:00,207,0.0,0.0
2023-09-27 06:40:00,208,0.0,0.0
2023-09-27 06:40:00,209,0.0,0.0
2023-09-27 06:40:00,210,0.0,0.0
2023-09-27 06:40:00,211,0.0,0.0
2023-09-27 06:40:00,212,0.0,0.0
2023-09-27 06:40:00,213,0.0,0.0
2023-09-27 06:40:00,214,0.0,0.0
2023-09-27 06:40:00,215,0.0,0.0
2023-09-27 06:40:00,216,0.0,0.0
2023-09-27 06:40:00,217,25.0,20.99826
2023-09-27 06:40:00,218,25.0,20.99826
2023-09-27 06:40:00,219,25.0,20.99826
2023-09-27 06:40:00,220,25.0,20.99826
2023-09-27 06:40:00,231,298.384644,270.0
2023-09-27 06:40:00,232,0.0,0.0
2023-09-27 06:40:00,233,0.0,0.0
2023-09-27 06:40:00,234,0.0,0.0
2023-09-27 06:40:00,237,0.0,0.0
2023-09-27 06:40:00,238,0.0,0.0
2023-09-27 06:40:00,240,288.0,200.0
2023-09-27 06:40:00,241,144.0,100.0
2023-09-27 06:40:00,242,0.0,0.0
2023-09-27 06:40:00,243,44.183315,0.0
2023-09-27 06:40:00,244,176.0,109.703369
2023-09-27 06:40:00,247,0.0,0.0
2023-09-27 06:40:00,248,0.0,0.0
2023-09-27 06:40:00,249,0.0,0.0
2023-09-27 06:40:00,250,164.0,99.425659
2023-09-27 06:40:00,251,164.0,99.645386
2023-09-27 06:40:00,252,180.0,130.0
2023-09-27 06:40:00,253,0.0,0.0
2023-09-27 06:40:00,254,0.0,0.0
2023-09-27 06:40:00,255,252.0,167.0
2023-09-27 06:40:00,256,252.0,167.0
2023-09-27 06:40:00,257,266.0,216.0
2023-09-27 06:40:00,258,259.0,162.007477
2023-09-27 06:40:00,259,259.0,162.007477
2023-09-27 06:40:00,260,248.0,208.0
2023-09-27 06:40:00,264,10.000229,5.000229
2023-09-27 06:40:00,265,10.000229,5.000229
2023-09-27 06:40:00,266,0.0,0.0
2023-09-27 06:40:00,267,0.0,0.0
2023-09-27 06:40:00,268,0.0,0.0
2023-09-27 06:40:00,269,0.0,0.0
2023-09-27 06:40:00,270,0.0,0.0
2023-09-27 06:40:00,271,0.0,0.0
2023-09-27 06:40:00,272,0.0,0.0
2023-09-27 06:40:00,273,0.0,0.0
2023-09-27 06:40:00,274,0.0,0.0
2023-09-27 06:40:00,275,21.846451,0.0
2023-09-27 06:40:00,276,0.0,0.0
2023-09-27 06:40:00,277,0.0,0.0
2023-09-27 06:40:00,278,0.0,0.0
2023-09-27 06:40:00,279,20.061188,0.0
2023-09-27 06:40:00,280,0.0,0.0
2023-09-27 06:40:00,281,0.0,0.0
2023-09-27 06:40:00,282,0.0,0.0
2023-09-27 06:40:00,283,0.0,0.0
2023-09-27 06:40:00,284,0.0,0.0
2023-09-27 06:40:00,285,0.0,0.0
2023-09-27 06:40:00,286,0.0,0.0
2023-09-27 06:40:00,287,165.0,100.0
2023-09-27 06:40:00,288,77.0,50.0
2023-09-27 06:40:00,289,0.0,0.0
2023-09-27 06:40:00,290,0.0,0.0
2023-09-27 06:40:00,291,0.0,0.0
2023-09-27 06:40:00,292,0.0,0.0
2023-09-27 06:40:00,293,0.0,0.0
2023-09-27 06:40:00,294,0.0,0.0
2023-09-27 06:40:00,299,181.5,123.99823
2023-09-27 06:40:00,300,0.0,0.0
2023-09-27 06:40:00,301,180.5,123.99823
2023-09-27 06:40:00,302,0.0,0.0
2023-09-27 06:40:00,303,109.5,66.0
2023-09-27 06:40:00,304,109.5,66.0
2023-09-27 06:40:00,305,310.277679,215.001404
2023-09-27 06:40:00,306,0.0,0.0
2023-09-27 06:40:00,307,297.03186,200.004578
2023-09-27 06:40:00,308,35.745441,0.0
2023-09-27 06:40:00,309,35.532589,0.0
2023-09-27 06:40:00,310,0.0,0.0
2023-09-27 06:40:00,311,16.445475,0.0
2023-09-27 06:40:00,312,17.101503,0.0
2023-09-27 06:40:00,313,0.0,0.0
2023-09-27 06:40:00,314,0.0,0.0
2023-09-27 06:40:00,315,0.0,0.0
2023-09-27 06:40:00,316,0.0,0.0
2023-09-27 06:40:00,317,0.0,0.0
2023-09-27 06:40:00,318,0.0,0.0
2023-09-27 06:40:00,319,0.0,0.0
2023-09-27 06:40:00,320,0.0,0.0
2023-09-27 06:40:00,321,158.5,122.0
2023-09-27 06:40:00,322,0.0,0.0
2023-09-27 06:40:00,323,162.0,122.0
2023-09-27 06:40:00,324,162.0,122.0
2023-09-27 06:40:00,325,171.0,136.0
2023-09-27 06:40:00,326,0.0,0.0
2023-09-27 06:40:00,327,0.0,0.0
2023-09-27 06:40:00,328,0.0,0.0
2023-09-27 06:40:00,329,0.0,0.0
2023-09-27 06:40:00,330,0.0,0.0
2023-09-27 06:40:00,331,816.0,650.990662
2023-09-27 06:40:00,332,0.0,0.0
2023-09-27 06:40:00,333,0.0,0.0
2023-09-27 06:40:00,334,0.0,0.0
2023-09-27 06:40:00,335,0.0,0.0
2023-09-27 06:40:00,336,0.0,0.0
2023-09-27 06:40:00,337,0.0,0.0
2023-09-27 06:40:00,338,0.0,0.0
2023-09-27 06:40:00,339,0.0,0.0
2023-09-27 06:40:00,340,818.0,670.611206
2023-09-27 06:40:00,341,0.0,0.0
2023-09-27 06:40:00,342,166.0,135.0
2023-09-27 06:40:00,343,167.0,135.0
2023-09-27 06:40:00,344,0.0,0.0
2023-09-27 06:40:00,345,0.0,0.0
2023-09-27 06:40:00,346,114.0,80.0
2023-09-27 06:40:00,347,188.0,163.0
2023-09-27 06:40:00,348,0.0,0.0
2023-09-27 06:40:00,349,0.0,0.0
2023-09-27 06:40:00,350,0.0,0.0
2023-09-27 06:40:00,351,0.0,0.0
2023-09-27 06:40:00,352,0.0,0.0
2023-09-27 06:40:00,353,0.0,0.0
2023-09-27 06:40:00,354,0.0,0.0
2023-09-27 06:40:00,355,0.0,0.0
2023-09-27 06:40:00,356,0.0,0.0
2023-09-27 06:40:00,357,0.0,0.0
2023-09-27 06:40:00,358,0.0,0.0
2023-09-27 06:40:00,359,0.0,0.0
2023-09-27 06:40:00,360,0.0,0.0
2023-09-27 06:40:00,361,0.0,0.0
2023-09-27 06:40:00,362,0.0,0.0
2023-09-27 06:40:00,363,0.0,0.0
2023-09-27 06:40:00,366,422.809448,355.0
2023-09-27 06:40:00,367,417.810669,359.922974
2023-09-27 06:40:00,368,0.0,0.0
2023-09-27 06:40:00,369,0.0,0.0
2023-09-27 06:40:00,370,0.0,0.0
2023-09-27 06:40:00,371,0.0,0.0
2023-09-27 06:40:00,372,0.0,0.0
2023-09-27 06:40:00,373,0.0,0.0
2023-09-27 06:40:00,374,18.782156,0.0
2023-09-27 06:40:00,375,0.0,0.0
2023-09-27 06:40:00,376,2.595163,0.0
2023-09-27 06:40:00,377,0.0,0.0
2023-09-27 06:40:00,378,0.0,0.0
2023-09-27 06:40:00,379,0.0,0.0
2023-09-27 06:40:00,380,0.0,0.0
2023-09-27 06:40:00,381,0.0,0.0
2023-09-27 06:40:00,382,0.0,0.0
2023-09-27 06:40:00,383,171.5,131.971558
2023-09-27 06:40:00,384,0.0,0.0
2023-09-27 06:40:00,385,283.0,181.090759
2023-09-27 06:40:00,386,283.0,182.448792
2023-09-27 06:40:00,387,277.0,202.0
2023-09-27 06:40:00,388,282.5,181.350159
2023-09-27 06:40:00,389,282.5,180.861877
2023-09-27 06:40:00,390,277.0,202.0
2023-09-27 06:40:00,419,302.0,190.002136
2023-09-27 06:40:00,420,302.0,190.002136
2023-09-27 06:40:00,421,273.0,190.002136
2023-09-27 06:40:00,422,261.0,180.0
2023-09-27 06:40:00,423,261.0,180.0
2023-09-27 06:40:00,432,291.0,216.0
2023-09-27 06:40:00,433,401.012238,254.0
2023-09-27 06:40:00,434,279.0,180.013397
2023-09-27 06:40:00,435,279.0,180.013397
2023-09-27 06:40:00,436,0.0,0.0
2023-09-27 06:40:00,437,0.0,0.0
2023-09-27 06:40:00,438,283.0,208.0
2023-09-27 06:40:00,439,0.0,0.0
2023-09-27 06:40:00,440,164.5,120.0
2023-09-27 06:40:00,441,164.5,120.0
2023-09-27 06:40:00,442,175.0,120.0
2023-09-27 06:40:00,443,0.0,0.0
2023-09-27 06:40:00,444,0.0,0.0
2023-09-27 06:40:00,450,0.0,0.0
2023-09-27 06:40:00,451,0.0,0.0
2023-09-27 06:40:00,452,0.0,0.0
2023-09-27 06:40:00,453,0.0,0.0
2023-09-27 06:40:00,459,385.074829,264.399994
2023-09-27 06:40:00,467,12.0,5.000153
2023-09-27 06:40:00,468,12.0,4.000366
2023-09-27 06:40:00,469,5.000153,1.600391
2023-09-27 06:40:00,471,5.325315,0.0
2023-09-27 06:40:00,472,210.0,180.0
2023-09-27 06:40:00,473,105.0,90.0
2023-09-27 06:40:00,474,210.0,180.0
2023-09-27 06:40:00,475,105.0,90.0
2023-09-27 06:40:00,477,256.0,164.0
2023-09-27 06:40:00,478,256.0,164.0
2023-09-27 06:40:00,479,253.0,163.986282
2023-09-27 06:40:00,480,253.5,164.0
2023-09-27 06:40:00,481,0.0,0.0
2023-09-27 06:40:00,482,126.5,76.0
2023-09-27 06:40:00,485,45.0,15.000916
2023-09-27 06:40:00,486,45.0,15.000916
2023-09-27 06:40:00,487,25.0,14.00032
2023-09-27 06:40:00,488,0.0,0.0
2023-09-27 06:40:00,489,991.0,795.0
2023-09-27 06:40:00,490,0.0,0.0
2023-09-27 06:40:00,491,901.0,791.0
2023-09-27 06:40:00,492,964.0,786.0
2023-09-27 06:40:00,493,987.0,795.0
2023-09-27 06:40:00,494,0.0,0.0
2023-09-27 06:40:00,495,0.0,0.0
2023-09-27 06:40:00,496,0.0,0.0
2023-09-27 06:40:00,497,0.0,0.0
2023-09-27 06:40:00,498,0.0,0.0
2023-09-27 06:40:00,499,371.34906,265.0
2023-09-27 06:40:00,501,294.0,158.003479
2023-09-27 06:40:00,502,272.185425,272.185425
2023-09-27 06:40:00,503,292.0,200.0
2023-09-27 06:40:00,507,0.0,0.0
2023-09-27 06:40:00,508,0.0,0.0
2023-09-27 06:40:00,511,338.0,140.004578
2023-09-27 06:40:00,512,134.0,70.002289
2023-09-27 06:40:00,513,338.0,150.0
2023-09-27 06:40:00,514,134.0,120.0
2023-09-27 06:40:00,516,0.0,0.0
2023-09-27 06:40:00,521,939.0,764.172302
2023-09-27 06:40:00,522,899.0,577.0
2023-09-27 06:40:00,523,0.0,0.0
2023-09-27 06:40:00,524,0.0,0.0
2023-09-27 06:40:00,525,0.0,0.0
2023-09-27 06:40:00,526,259.0,131.0
2023-09-27 06:40:00,527,1357.0,1058.099976
2023-09-27 06:40:00,528,259.0,131.0
2023-09-27 06:40:00,529,0.0,0.0
2023-09-27 06:40:00,530,0.0,0.0
2023-09-27 06:40:00,533,0.0,0.0
2023-09-27 06:40:00,534,0.0,0.0
2023-09-27 06:40:00,535,0.0,0.0
2023-09-27 06:40:00,536,0.0,0.0
2023-09-27 06:40:00,537,0.0,0.0
2023-09-27 06:40:00,538,0.0,0.0
2023-09-27 06:40:00,539,338.0,168.0
2023-09-27 06:40:00,540,149.0,84.0
2023-09-27 06:40:00,541,76.0,50.0
2023-09-27 06:40:00,542,42.0,38.500824
2023-09-27 06:40:00,544,1012.0,795.0
2023-09-27 06:40:00,545,1012.0,795.0
2023-09-27 06:40:00,546,357.0,186.0
2023-09-27 06:40:00,547,357.0,186.0
2023-09-27 06:40:00,548,326.0,254.0
2023-09-27 06:40:00,549,243.0,120.0
2023-09-27 06:40:00,550,117.0,90.0
2023-09-27 06:40:00,554,0.0,0.0
2023-09-27 06:40:00,555,958.0,745.922668
2023-09-27 06:40:00,556,0.0,0.0
2023-09-27 06:40:00,557,0.0,0.0
2023-09-27 06:40:00,558,0.0,0.0
2023-09-27 06:40:00,559,0.0,0.0
2023-09-27 06:40:00,560,0.0,0.0
2023-09-27 06:40:00,562,0.0,0.0
2023-09-27 06:40:00,563,0.0,0.0
2023-09-27 06:45:00,1,0.0,0.0
2023-09-27 06:45:00,2,0.0,0.0
2023-09-27 06:45:00,3,438.668671,364.991486
2023-09-27 06:45:00,4,0.0,0.0
2023-09-27 06:45:00,5,0.0,0.0
2023-09-27 06:45:00,6,425.469299,364.991486
2023-09-27 06:45:00,7,0.0,0.0
2023-09-27 06:45:00,8,423.840393,364.991486
2023-09-27 06:45:00,9,0.0,0.0
2023-09-27 06:45:00,10,477.045929,366.848663
2023-09-27 06:45:00,11,350.0,200.0
2023-09-27 06:45:00,12,0.0,0.0
2023-09-27 06:45:00,15,522.0,476.587769
2023-09-27 06:45:00,16,0.0,0.0
2023-09-27 06:45:00,17,0.0,0.0
2023-09-27 06:45:00,18,466.0,427.160583
2023-09-27 06:45:00,27,615.0,615.0
2023-09-27 06:45:00,28,612.0,612.0
2023-09-27 06:45:00,29,612.0,612.0
2023-09-27 06:45:00,33,0.0,0.0
2023-09-27 06:45:00,36,987.0,795.0
2023-09-27 06:45:00,37,981.0,795.0
2023-09-27 06:45:00,43,372.501129,267.0
2023-09-27 06:45:00,46,506.0,451.376068
2023-09-27 06:45:00,47,0.0,0.0
2023-09-27 06:45:00,48,0.0,0.0
2023-09-27 06:45:00,49,462.763214,410.046295
2023-09-27 06:45:00,50,463.0,405.012726
2023-09-27 06:45:00,51,463.0,405.012726
2023-09-27 06:45:00,52,0.0,0.0
2023-09-27 06:45:00,53,0.0,0.0
2023-09-27 06:45:00,54,0.0,0.0
2023-09-27 06:45:00,55,0.0,0.0
2023-09-27 06:45:00,56,14.346728,0.0
2023-09-27 06:45:00,57,0.0,0.0
2023-09-27 06:45:00,58,0.0,0.0
2023-09-27 06:45:00,59,0.0,0.0
2023-09-27 06:45:00,60,0.0,0.0
2023-09-27 06:45:00,61,0.0,0.0
2023-09-27 06:45:00,62,461.002716,392.173889
2023-09-27 06:45:00,63,0.0,0.0
2023-09-27 06:45:00,64,421.755524,344.071106
2023-09-27 06:45:00,65,0.0,0.0
2023-09-27 06:45:00,66,399.160797,354.899445
2023-09-27 06:45:00,67,402.582672,349.915314
2023-09-27 06:45:00,68,0.0,0.0
2023-09-27 06:45:00,69,872.392151,670.0
2023-09-27 06:45:00,70,870.611755,670.621338
2023-09-27 06:45:00,71,44.0,25.002136
2023-09-27 06:45:00,72,44.0,25.002136
2023-09-27 06:45:00,73,0.0,0.0
2023-09-27 06:45:00,74,0.0,0.0
2023-09-27 06:45:00,75,0.0,0.0
2023-09-27 06:45:00,76,0.0,0.0
2023-09-27 06:45:00,77,0.0,0.0
2023-09-27 06:45:00,78,0.0,0.0
2023-09-27 06:45:00,79,0.0,0.0
2023-09-27 06:45:00,80,0.0,0.0
2023-09-27 06:45:00,83,450.589569,399.01416
2023-09-27 06:45:00,84,323.609985,323.609985
2023-09-27 06:45:00,85,320.26001,320.0
2023-09-27 06:45:00,86,0.0,0.0
2023-09-27 06:45:00,87,0.0,0.0
2023-09-27 06:45:00,88,379.752655,329.732513
2023-09-27 06:45:00,89,455.993927,369.625061
2023-09-27 06:45:00,90,457.0,359.647675
2023-09-27 06:45:00,91,0.0,0.0
2023-09-27 06:45:00,92,897.79718,747.120605
2023-09-27 06:45:00,95,0.0,0.0
2023-09-27 06:45:00,96,82.5,60.0
2023-09-27 06:45:00,97,0.0,0.0
2023-09-27 06:45:00,98,175.0,112.0
2023-09-27 06:45:00,99,0.0,0.0
2023-09-27 06:45:00,100,0.0,0.0
2023-09-27 06:45:00,101,0.0,0.0
2023-09-27 06:45:00,102,0.0,0.0
2023-09-27 06:45:00,103,0.0,0.0
2023-09-27 06:45:00,104,0.0,0.0
2023-09-27 06:45:00,105,0.0,0.0
2023-09-27 06:45:00,106,0.0,0.0
2023-09-27 06:45:00,107,0.0,0.0
2023-09-27 06:45:00,108,0.0,0.0
2023-09-27 06:45:00,112,0.0,0.0
2023-09-27 06:45:00,113,0.0,0.0
2023-09-27 06:45:00,114,0.0,0.0
2023-09-27 06:45:00,115,921.0,766.403809
2023-09-27 06:45:00,116,755.0,750.045654
2023-09-27 06:45:00,117,100.0,60.000153
2023-09-27 06:45:00,118,100.0,60.000153
2023-09-27 06:45:00,119,100.0,60.000153
2023-09-27 06:45:00,120,100.0,60.000153
2023-09-27 06:45:00,126,0.0,0.0
2023-09-27 06:45:00,127,0.0,0.0
2023-09-27 06:45:00,128,999.0,750.0
2023-09-27 06:45:00,129,996.0,750.0
2023-09-27 06:45:00,130,0.0,0.0
2023-09-27 06:45:00,131,987.0,718.0
2023-09-27 06:45:00,132,945.0,758.0
2023-09-27 06:45:00,133,0.0,0.0
2023-09-27 06:45:00,134,0.0,0.0
2023-09-27 06:45:00,135,291.0,210.0
2023-09-27 06:45:00,136,0.0,0.0
2023-09-27 06:45:00,137,35.492531,0.0
2023-09-27 06:45:00,138,0.0,0.0
2023-09-27 06:45:00,139,293.0,203.0
2023-09-27 06:45:00,140,293.0,203.0
2023-09-27 06:45:00,141,272.0,190.0
2023-09-27 06:45:00,142,171.5,88.0
2023-09-27 06:45:00,143,171.5,89.143059
2023-09-27 06:45:00,144,173.0,104.0
2023-09-27 06:45:00,145,168.5,88.436272
2023-09-27 06:45:00,146,168.5,88.436272
2023-09-27 06:45:00,147,170.0,104.0
2023-09-27 06:45:00,150,0.0,0.0
2023-09-27 06:45:00,151,0.0,0.0
2023-09-27 06:45:00,152,0.0,0.0
2023-09-27 06:45:00,153,0.0,0.0
2023-09-27 06:45:00,154,242.0,134.0
2023-09-27 06:45:00,155,123.0,67.0
2023-09-27 06:45:00,156,0.0,0.0
2023-09-27 06:45:00,158,0.0,0.0
2023-09-27 06:45:00,159,996.0,795.0
2023-09-27 06:45:00,160,995.0,795.0
2023-09-27 06:45:00,161,0.0,0.0
2023-09-27 06:45:00,162,0.0,0.0
2023-09-27 06:45:00,166,0.0,0.0
2023-09-27 06:45:00,167,0.0,0.0
2023-09-27 06:45:00,168,0.0,0.0
2023-09-27 06:45:00,169,0.0,0.0
2023-09-27 06:45:00,170,0.0,0.0
2023-09-27 06:45:00,171,0.0,0.0
2023-09-27 06:45:00,172,145.0,89.996033
2023-09-27 06:45:00,173,0.0,0.0
2023-09-27 06:45:00,174,44.998016,44.998016
2023-09-27 06:45:00,175,0.0,0.0
2023-09-27 06:45:00,176,286.160614,153.557648
2023-09-27 06:45:00,177,157.0,106.0
2023-09-27 06:45:00,178,0.0,0.0
2023-09-27 06:45:00,179,0.0,0.0
2023-09-27 06:45:00,180,0.0,0.0
2023-09-27 06:45:00,181,14.484558,0.0
2023-09-27 06:45:00,182,0.0,0.0
2023-09-27 06:45:00,183,0.0,0.0
2023-09-27 06:45:00,184,0.0,0.0
2023-09-27 06:45:00,185,0.0,0.0
2023-09-27 06:45:00,186,0.0,0.0
2023-09-27 06:45:00,187,25.826492,0.0
2023-09-27 06:45:00,188,24.140245,0.0
2023-09-27 06:45:00,189,0.0,0.0
2023-09-27 06:45:00,190,992.0,795.0
2023-09-27 06:45:00,191,991.0,795.0
2023-09-27 06:45:00,193,0.0,0.0
2023-09-27 06:45:00,194,0.0,0.0
2023-09-27 06:45:00,195,0.0,0.0
2023-09-27 06:45:00,196,0.0,0.0
2023-09-27 06:45:00,197,200.0,120.0
2023-09-27 06:45:00,198,0.0,0.0
2023-09-27 06:45:00,200,0.0,0.0
2023-09-27 06:45:00,207,0.0,0.0
2023-09-27 06:45:00,208,0.0,0.0
2023-09-27 06:45:00,209,0.0,0.0
2023-09-27 06:45:00,210,0.0,0.0
2023-09-27 06:45:00,211,0.0,0.0
2023-09-27 06:45:00,212,0.0,0.0
2023-09-27 06:45:00,213,0.0,0.0
2023-09-27 06:45:00,214,0.0,0.0
2023-09-27 06:45:00,215,0.0,0.0
2023-09-27 06:45:00,216,0.0,0.0
2023-09-27 06:45:00,217,25.0,20.99826
2023-09-27 06:45:00,218,25.0,20.99826
2023-09-27 06:45:00,219,25.0,20.99826
2023-09-27 06:45:00,220,25.0,20.99826
2023-09-27 06:45:00,231,293.637909,270.0
2023-09-27 06:45:00,232,0.0,0.0
2023-09-27 06:45:00,233,0.0,0.0
2023-09-27 06:45:00,234,0.0,0.0
2023-09-27 06:45:00,237,0.0,0.0
2023-09-27 06:45:00,238,0.0,0.0
2023-09-27 06:45:00,240,288.0,200.0
2023-09-27 06:45:00,241,144.0,100.0
2023-09-27 06:45:00,242,0.0,0.0
2023-09-27 06:45:00,243,176.0,109.703369
2023-09-27 06:45:00,244,176.0,109.703369
2023-09-27 06:45:00,247,0.0,0.0
2023-09-27 06:45:00,248,0.0,0.0
2023-09-27 06:45:00,249,0.0,0.0
2023-09-27 06:45:00,250,164.0,99.46228
2023-09-27 06:45:00,251,164.0,99.645386
2023-09-27 06:45:00,252,180.0,130.0
2023-09-27 06:45:00,253,0.0,0.0
2023-09-27 06:45:00,254,0.0,0.0
2023-09-27 06:45:00,255,252.0,167.0
2023-09-27 06:45:00,256,252.0,167.0
2023-09-27 06:45:00,257,266.0,216.0
2023-09-27 06:45:00,258,259.0,162.007477
2023-09-27 06:45:00,259,259.0,162.007477
2023-09-27 06:45:00,260,248.0,208.0
2023-09-27 06:45:00,264,10.000229,5.000229
2023-09-27 06:45:00,265,10.000229,5.000229
2023-09-27 06:45:00,266,0.0,0.0
2023-09-27 06:45:00,267,0.0,0.0
2023-09-27 06:45:00,268,0.0,0.0
2023-09-27 06:45:00,269,0.0,0.0
2023-09-27 06:45:00,270,0.0,0.0
2023-09-27 06:45:00,271,0.0,0.0
2023-09-27 06:45:00,272,0.0,0.0
2023-09-27 06:45:00,273,0.0,0.0
2023-09-27 06:45:00,274,0.0,0.0
2023-09-27 06:45:00,275,27.638849,0.0
2023-09-27 06:45:00,276,0.0,0.0
2023-09-27 06:45:00,277,0.0,0.0
2023-09-27 06:45:00,278,0.0,0.0
2023-09-27 06:45:00,279,22.248447,0.0
2023-09-27 06:45:00,280,0.0,0.0
2023-09-27 06:45:00,281,0.0,0.0
2023-09-27 06:45:00,282,0.0,0.0
2023-09-27 06:45:00,283,0.0,0.0
2023-09-27 06:45:00,284,0.0,0.0
2023-09-27 06:45:00,285,0.0,0.0
2023-09-27 06:45:00,286,0.0,0.0
2023-09-27 06:45:00,287,165.0,100.0
2023-09-27 06:45:00,288,77.0,50.0
2023-09-27 06:45:00,289,0.0,0.0
2023-09-27 06:45:00,290,0.0,0.0
2023-09-27 06:45:00,291,0.0,0.0
2023-09-27 06:45:00,292,0.0,0.0
2023-09-27 06:45:00,293,0.0,0.0
2023-09-27 06:45:00,294,0.0,0.0
2023-09-27 06:45:00,299,181.5,123.99823
2023-09-27 06:45:00,300,0.0,0.0
2023-09-27 06:45:00,301,180.5,123.99823
2023-09-27 06:45:00,302,0.0,0.0
2023-09-27 06:45:00,303,109.5,66.0
2023-09-27 06:45:00,304,109.5,66.0
2023-09-27 06:45:00,305,310.577728,215.001404
2023-09-27 06:45:00,306,0.0,0.0
2023-09-27 06:45:00,307,297.527039,200.004578
2023-09-27 06:45:00,308,36.341965,0.0
2023-09-27 06:45:00,309,36.205788,0.0
2023-09-27 06:45:00,310,0.0,0.0
2023-09-27 06:45:00,311,17.995193,0.0
2023-09-27 06:45:00,312,18.216408,0.0
2023-09-27 06:45:00,313,0.0,0.0
2023-09-27 06:45:00,314,0.0,0.0
2023-09-27 06:45:00,315,0.0,0.0
2023-09-27 06:45:00,316,0.0,0.0
2023-09-27 06:45:00,317,0.0,0.0
2023-09-27 06:45:00,318,0.0,0.0
2023-09-27 06:45:00,319,0.0,0.0
2023-09-27 06:45:00,320,0.0,0.0
2023-09-27 06:45:00,321,158.5,122.0
2023-09-27 06:45:00,322,88.0,68.0
2023-09-27 06:45:00,323,162.0,122.0
2023-09-27 06:45:00,324,162.0,122.0
2023-09-27 06:45:00,325,171.0,136.0
2023-09-27 06:45:00,326,0.0,0.0
2023-09-27 06:45:00,327,0.0,0.0
2023-09-27 06:45:00,328,0.0,0.0
2023-09-27 06:45:00,329,0.0,0.0
2023-09-27 06:45:00,330,0.0,0.0
2023-09-27 06:45:00,331,816.0,655.294189
2023-09-27 06:45:00,332,0.0,0.0
2023-09-27 06:45:00,333,0.0,0.0
2023-09-27 06:45:00,334,0.0,0.0
2023-09-27 06:45:00,335,0.0,0.0
2023-09-27 06:45:00,336,0.0,0.0
2023-09-27 06:45:00,337,0.0,0.0
2023-09-27 06:45:00,338,0.0,0.0
2023-09-27 06:45:00,339,0.0,0.0
2023-09-27 06:45:00,340,818.0,670.569702
2023-09-27 06:45:00,341,0.0,0.0
2023-09-27 06:45:00,342,166.0,135.0
2023-09-27 06:45:00,343,167.0,135.0
2023-09-27 06:45:00,344,0.0,0.0
2023-09-27 06:45:00,345,0.0,0.0
2023-09-27 06:45:00,346,114.0,80.0
2023-09-27 06:45:00,347,188.0,163.0
2023-09-27 06:45:00,348,0.0,0.0
2023-09-27 06:45:00,349,0.0,0.0
2023-09-27 06:45:00,350,0.0,0.0
2023-09-27 06:45:00,351,0.0,0.0
2023-09-27 06:45:00,352,0.0,0.0
2023-09-27 06:45:00,353,0.0,0.0
2023-09-27 06:45:00,354,0.0,0.0
2023-09-27 06:45:00,355,0.0,0.0
2023-09-27 06:45:00,356,0.0,0.0
2023-09-27 06:45:00,357,0.0,0.0
2023-09-27 06:45:00,358,0.0,0.0
2023-09-27 06:45:00,359,0.0,0.0
2023-09-27 06:45:00,360,0.0,0.0
2023-09-27 06:45:00,361,0.0,0.0
2023-09-27 06:45:00,362,0.0,0.0
2023-09-27 06:45:00,363,0.0,0.0
2023-09-27 06:45:00,366,422.109741,355.0
2023-09-27 06:45:00,367,416.810913,359.922974
2023-09-27 06:45:00,368,0.0,0.0
2023-09-27 06:45:00,369,0.0,0.0
2023-09-27 06:45:00,370,0.0,0.0
2023-09-27 06:45:00,371,0.0,0.0
2023-09-27 06:45:00,372,0.0,0.0
2023-09-27 06:45:00,373,0.0,0.0
2023-09-27 06:45:00,374,89.922394,69.917511
2023-09-27 06:45:00,375,0.0,0.0
2023-09-27 06:45:00,376,0.0,0.0
2023-09-27 06:45:00,377,0.0,0.0
2023-09-27 06:45:00,378,0.0,0.0
2023-09-27 06:45:00,379,0.0,0.0
2023-09-27 06:45:00,380,0.0,0.0
2023-09-27 06:45:00,381,0.0,0.0
2023-09-27 06:45:00,382,0.0,0.0
2023-09-27 06:45:00,383,171.5,131.971558
2023-09-27 06:45:00,384,0.0,0.0
2023-09-27 06:45:00,385,283.0,181.090759
2023-09-27 06:45:00,386,283.0,181.563782
2023-09-27 06:45:00,387,277.0,202.0
2023-09-27 06:45:00,388,282.5,181.395935
2023-09-27 06:45:00,389,282.5,180.83136
2023-09-27 06:45:00,390,277.0,202.0
2023-09-27 06:45:00,419,302.0,190.002136
2023-09-27 06:45:00,420,302.0,190.002136
2023-09-27 06:45:00,421,273.0,190.002136
2023-09-27 06:45:00,422,261.0,180.0
2023-09-27 06:45:00,423,261.0,180.0
2023-09-27 06:45:00,432,291.0,216.0
2023-09-27 06:45:00,433,426.0,254.0
2023-09-27 06:45:00,434,279.0,180.013397
2023-09-27 06:45:00,435,279.0,180.013397
2023-09-27 06:45:00,436,0.0,0.0
2023-09-27 06:45:00,437,0.0,0.0
2023-09-27 06:45:00,438,283.0,208.0
2023-09-27 06:45:00,439,0.0,0.0
2023-09-27 06:45:00,440,164.5,120.0
2023-09-27 06:45:00,441,164.5,120.0
2023-09-27 06:45:00,442,175.0,120.0
2023-09-27 06:45:00,443,0.0,0.0
2023-09-27 06:45:00,444,0.0,0.0
2023-09-27 06:45:00,450,0.0,0.0
2023-09-27 06:45:00,451,0.0,0.0
2023-09-27 06:45:00,452,0.0,0.0
2023-09-27 06:45:00,453,0.0,0.0
2023-09-27 06:45:00,459,385.007477,264.399994
2023-09-27 06:45:00,467,12.0,5.000153
2023-09-27 06:45:00,468,12.0,4.000366
2023-09-27 06:45:00,469,5.000153,1.600391
2023-09-27 06:45:00,471,5.610588,0.0
2023-09-27 06:45:00,472,210.0,180.0
2023-09-27 06:45:00,473,105.0,90.0
2023-09-27 06:45:00,474,210.0,180.0
2023-09-27 06:45:00,475,105.0,90.0
2023-09-27 06:45:00,477,256.0,164.0
2023-09-27 06:45:00,478,256.0,164.0
2023-09-27 06:45:00,479,253.0,163.986282
2023-09-27 06:45:00,480,253.5,164.0
2023-09-27 06:45:00,481,0.0,0.0
2023-09-27 06:45:00,482,126.5,76.0
2023-09-27 06:45:00,485,45.0,15.000916
2023-09-27 06:45:00,486,45.0,15.000916
2023-09-27 06:45:00,487,25.0,14.00032
2023-09-27 06:45:00,488,0.0,0.0
2023-09-27 06:45:00,489,991.0,795.0
2023-09-27 06:45:00,490,0.0,0.0
2023-09-27 06:45:00,491,901.0,791.0
2023-09-27 06:45:00,492,964.0,786.0
2023-09-27 06:45:00,493,987.0,795.0
2023-09-27 06:45:00,494,0.0,0.0
2023-09-27 06:45:00,495,0.0,0.0
2023-09-27 06:45:00,496,0.0,0.0
2023-09-27 06:45:00,497,0.0,0.0
2023-09-27 06:45:00,498,0.0,0.0
2023-09-27 06:45:00,499,371.160217,265.0
2023-09-27 06:45:00,501,294.0,158.003479
2023-09-27 06:45:00,502,282.073364,282.073364
2023-09-27 06:45:00,503,292.0,200.0
2023-09-27 06:45:00,507,0.0,0.0
2023-09-27 06:45:00,508,0.0,0.0
2023-09-27 06:45:00,511,338.0,140.004578
2023-09-27 06:45:00,512,134.0,70.002289
2023-09-27 06:45:00,513,338.0,150.0
2023-09-27 06:45:00,514,134.0,120.0
2023-09-27 06:45:00,516,0.0,0.0
2023-09-27 06:45:00,521,939.0,772.952393
2023-09-27 06:45:00,522,899.0,577.0
2023-09-27 06:45:00,523,0.0,0.0
2023-09-27 06:45:00,524,0.0,0.0
2023-09-27 06:45:00,525,0.0,0.0
2023-09-27 06:45:00,526,259.0,131.0
2023-09-27 06:45:00,527,1357.0,1058.099976
2023-09-27 06:45:00,528,259.0,131.0
2023-09-27 06:45:00,529,0.0,0.0
2023-09-27 06:45:00,530,0.0,0.0
2023-09-27 06:45:00,533,0.0,0.0
2023-09-27 06:45:00,534,0.0,0.0
2023-09-27 06:45:00,535,0.0,0.0
2023-09-27 06:45:00,536,0.0,0.0
2023-09-27 06:45:00,537,0.0,0.0
2023-09-27 06:45:00,538,0.0,0.0
2023-09-27 06:45:00,539,338.0,168.0
2023-09-27 06:45:00,540,149.0,84.0
2023-09-27 06:45:00,541,76.0,50.0
2023-09-27 06:45:00,542,42.0,38.500824
2023-09-27 06:45:00,544,1012.0,795.0
2023-09-27 06:45:00,545,1012.0,795.0
2023-09-27 06:45:00,546,357.0,186.0
2023-09-27 06:45:00,547,357.0,186.0
2023-09-27 06:45:00,548,326.0,254.0
2023-09-27 06:45:00,549,243.0,120.0
2023-09-27 06:45:00,550,117.0,90.0
2023-09-27 06:45:00,554,0.0,0.0
2023-09-27 06:45:00,555,958.0,754.441284
2023-09-27 06:45:00,556,0.0,0.0
2023-09-27 06:45:00,557,0.0,0.0
2023-09-27 06:45:00,558,0.0,0.0
2023-09-27 06:45:00,559,0.0,0.0
2023-09-27 06:45:00,560,0.0,0.0
2023-09-27 06:45:00,562,0.0,0.0
2023-09-27 06:45:00,563,0.0,0.0
2023-09-27 06:50:00,1,0.0,0.0
2023-09-27 06:50:00,2,0.0,0.0
2023-09-27 06:50:00,3,430.03714,364.991486
2023-09-27 06:50:00,4,0.0,0.0
2023-09-27 06:50:00,5,0.0,0.0
2023-09-27 06:50:00,6,419.419617,364.991486
2023-09-27 06:50:00,7,0.0,0.0
2023-09-27 06:50:00,8,420.505768,364.991486
2023-09-27 06:50:00,9,0.0,0.0
2023-09-27 06:50:00,10,477.045929,364.371613
2023-09-27 06:50:00,11,350.0,200.0
2023-09-27 06:50:00,12,0.0,0.0
2023-09-27 06:50:00,15,522.0,472.565033
2023-09-27 06:50:00,16,0.0,0.0
2023-09-27 06:50:00,17,0.0,0.0
2023-09-27 06:50:00,18,459.244232,419.244232
2023-09-27 06:50:00,27,615.0,615.0
2023-09-27 06:50:00,28,612.0,612.0
2023-09-27 06:50:00,29,612.0,612.0
2023-09-27 06:50:00,33,0.0,0.0
2023-09-27 06:50:00,36,987.0,795.0
2023-09-27 06:50:00,37,981.0,795.0
2023-09-27 06:50:00,43,368.473114,267.0
2023-09-27 06:50:00,46,506.0,445.009064
2023-09-27 06:50:00,47,0.0,0.0
2023-09-27 06:50:00,48,0.0,0.0
2023-09-27 06:50:00,49,462.787994,410.046295
2023-09-27 06:50:00,50,463.0,405.012726
2023-09-27 06:50:00,51,463.0,405.012726
2023-09-27 06:50:00,52,0.0,0.0
2023-09-27 06:50:00,53,0.0,0.0
2023-09-27 06:50:00,54,0.0,0.0
2023-09-27 06:50:00,55,0.0,0.0
2023-09-27 06:50:00,56,32.476097,0.0
2023-09-27 06:50:00,57,0.0,0.0
2023-09-27 06:50:00,58,0.0,0.0
2023-09-27 06:50:00,59,0.0,0.0
2023-09-27 06:50:00,60,0.0,0.0
2023-09-27 06:50:00,61,0.0,0.0
2023-09-27 06:50:00,62,461.002716,389.47403
2023-09-27 06:50:00,63,0.0,0.0
2023-09-27 06:50:00,64,421.755524,341.303772
2023-09-27 06:50:00,65,0.0,0.0
2023-09-27 06:50:00,66,399.160797,354.899445
2023-09-27 06:50:00,67,402.582672,349.915314
2023-09-27 06:50:00,68,0.0,0.0
2023-09-27 06:50:00,69,872.392151,670.0
2023-09-27 06:50:00,70,870.611755,670.792969
2023-09-27 06:50:00,71,44.0,25.002136
2023-09-27 06:50:00,72,44.0,25.002136
2023-09-27 06:50:00,73,0.0,0.0
2023-09-27 06:50:00,74,0.0,0.0
2023-09-27 06:50:00,75,0.0,0.0
2023-09-27 06:50:00,76,0.0,0.0
2023-09-27 06:50:00,77,0.0,0.0
2023-09-27 06:50:00,78,0.0,0.0
2023-09-27 06:50:00,79,0.0,0.0
2023-09-27 06:50:00,80,0.0,0.0
2023-09-27 06:50:00,83,450.564667,389.366394
2023-09-27 06:50:00,84,323.609985,323.609985
2023-09-27 06:50:00,85,320.26001,320.0
2023-09-27 06:50:00,86,0.0,0.0
2023-09-27 06:50:00,87,0.0,0.0
2023-09-27 06:50:00,88,379.752655,329.732513
2023-09-27 06:50:00,89,455.993927,362.700897
2023-09-27 06:50:00,90,457.0,353.089539
2023-09-27 06:50:00,91,0.0,0.0
2023-09-27 06:50:00,92,861.507812,747.120605
2023-09-27 06:50:00,95,0.0,0.0
2023-09-27 06:50:00,96,82.5,60.0
2023-09-27 06:50:00,97,0.0,0.0
2023-09-27 06:50:00,98,175.0,112.0
2023-09-27 06:50:00,99,0.0,0.0
2023-09-27 06:50:00,100,0.0,0.0
2023-09-27 06:50:00,101,0.0,0.0
2023-09-27 06:50:00,102,0.0,0.0
2023-09-27 06:50:00,103,0.0,0.0
2023-09-27 06:50:00,104,0.0,0.0
2023-09-27 06:50:00,105,0.0,0.0
2023-09-27 06:50:00,106,0.0,0.0
2023-09-27 06:50:00,107,0.0,0.0
2023-09-27 06:50:00,108,0.0,0.0
2023-09-27 06:50:00,112,0.0,0.0
2023-09-27 06:50:00,113,0.0,0.0
2023-09-27 06:50:00,114,0.0,0.0
2023-09-27 06:50:00,115,921.0,755.468323
2023-09-27 06:50:00,116,755.0,750.045654
2023-09-27 06:50:00,117,100.0,60.000153
2023-09-27 06:50:00,118,100.0,60.000153
2023-09-27 06:50:00,119,100.0,60.000153
2023-09-27 06:50:00,120,100.0,60.000153
2023-09-27 06:50:00,126,0.0,0.0
2023-09-27 06:50:00,127,0.0,0.0
2023-09-27 06:50:00,128,999.0,750.0
2023-09-27 06:50:00,129,996.0,750.0
2023-09-27 06:50:00,130,0.0,0.0
2023-09-27 06:50:00,131,987.0,718.0
2023-09-27 06:50:00,132,945.0,758.0
2023-09-27 06:50:00,133,0.0,0.0
2023-09-27 06:50:00,134,0.0,0.0
2023-09-27 06:50:00,135,291.0,210.0
2023-09-27 06:50:00,136,0.0,0.0
2023-09-27 06:50:00,137,161.5,109.996994
2023-09-27 06:50:00,138,0.0,0.0
2023-09-27 06:50:00,139,293.0,203.0
2023-09-27 06:50:00,140,293.0,203.0
2023-09-27 06:50:00,141,272.0,190.0
2023-09-27 06:50:00,142,171.5,88.0
2023-09-27 06:50:00,143,171.5,89.143059
2023-09-27 06:50:00,144,173.0,104.0
2023-09-27 06:50:00,145,168.5,88.436272
2023-09-27 06:50:00,146,168.5,88.436272
2023-09-27 06:50:00,147,170.0,104.0
2023-09-27 06:50:00,150,0.0,0.0
2023-09-27 06:50:00,151,0.0,0.0
2023-09-27 06:50:00,152,0.0,0.0
2023-09-27 06:50:00,153,0.0,0.0
2023-09-27 06:50:00,154,242.0,134.0
2023-09-27 06:50:00,155,123.0,67.0
2023-09-27 06:50:00,156,0.0,0.0
2023-09-27 06:50:00,158,0.0,0.0
2023-09-27 06:50:00,159,996.0,795.0
2023-09-27 06:50:00,160,995.0,795.0
2023-09-27 06:50:00,161,0.0,0.0
2023-09-27 06:50:00,162,0.0,0.0
2023-09-27 06:50:00,166,0.0,0.0
2023-09-27 06:50:00,167,0.0,0.0
2023-09-27 06:50:00,168,0.0,0.0
2023-09-27 06:50:00,169,0.0,0.0
2023-09-27 06:50:00,170,0.0,0.0
2023-09-27 06:50:00,171,0.0,0.0
2023-09-27 06:50:00,172,145.0,89.996033
2023-09-27 06:50:00,173,0.0,0.0
2023-09-27 06:50:00,174,44.998016,44.998016
2023-09-27 06:50:00,175,0.0,0.0
2023-09-27 06:50:00,176,286.294098,153.996368
2023-09-27 06:50:00,177,157.0,106.0
2023-09-27 06:50:00,178,0.0,0.0
2023-09-27 06:50:00,179,0.0,0.0
2023-09-27 06:50:00,180,0.0,0.0
2023-09-27 06:50:00,181,18.482122,0.0
2023-09-27 06:50:00,182,0.0,0.0
2023-09-27 06:50:00,183,0.0,0.0
2023-09-27 06:50:00,184,0.0,0.0
2023-09-27 06:50:00,185,0.0,0.0
2023-09-27 06:50:00,186,0.0,0.0
2023-09-27 06:50:00,187,25.345646,0.0
2023-09-27 06:50:00,188,23.849926,0.0
2023-09-27 06:50:00,189,0.0,0.0
2023-09-27 06:50:00,190,992.0,795.0
2023-09-27 06:50:00,191,991.0,795.0
2023-09-27 06:50:00,193,0.0,0.0
2023-09-27 06:50:00,194,0.0,0.0
2023-09-27 06:50:00,195,0.0,0.0
2023-09-27 06:50:00,196,0.0,0.0
2023-09-27 06:50:00,197,200.0,120.0
2023-09-27 06:50:00,198,0.0,0.0
2023-09-27 06:50:00,200,0.0,0.0
2023-09-27 06:50:00,207,0.0,0.0
2023-09-27 06:50:00,208,0.0,0.0
2023-09-27 06:50:00,209,0.0,0.0
2023-09-27 06:50:00,210,0.0,0.0
2023-09-27 06:50:00,211,0.0,0.0
2023-09-27 06:50:00,212,0.0,0.0
2023-09-27 06:50:00,213,0.0,0.0
2023-09-27 06:50:00,214,0.0,0.0
2023-09-27 06:50:00,215,0.0,0.0
2023-09-27 06:50:00,216,0.0,0.0
2023-09-27 06:50:00,217,25.0,20.99826
2023-09-27 06:50:00,218,25.0,20.99826
2023-09-27 06:50:00,219,25.0,20.99826
2023-09-27 06:50:00,220,25.0,20.99826
2023-09-27 06:50:00,231,295.403351,270.0
2023-09-27 06:50:00,232,0.0,0.0
2023-09-27 06:50:00,233,0.0,0.0
2023-09-27 06:50:00,234,0.0,0.0
2023-09-27 06:50:00,237,0.0,0.0
2023-09-27 06:50:00,238,0.0,0.0
2023-09-27 06:50:00,240,288.0,200.0
2023-09-27 06:50:00,241,144.0,100.0
2023-09-27 06:50:00,242,0.0,0.0
2023-09-27 06:50:00,243,176.0,109.703369
2023-09-27 06:50:00,244,176.0,109.703369
2023-09-27 06:50:00,247,0.0,0.0
2023-09-27 06:50:00,248,0.0,0.0
2023-09-27 06:50:00,249,0.0,0.0
2023-09-27 06:50:00,250,164.0,99.425659
2023-09-27 06:50:00,251,164.0,99.590454
2023-09-27 06:50:00,252,180.0,130.0
2023-09-27 06:50:00,253,0.0,0.0
2023-09-27 06:50:00,254,0.0,0.0
2023-09-27 06:50:00,255,252.0,167.0
2023-09-27 06:50:00,256,252.0,167.0
2023-09-27 06:50:00,257,266.0,216.0
2023-09-27 06:50:00,258,259.0,162.007477
2023-09-27 06:50:00,259,259.0,162.007477
2023-09-27 06:50:00,260,248.0,208.0
2023-09-27 06:50:00,264,10.000229,5.000229
2023-09-27 06:50:00,265,10.000229,5.000229
2023-09-27 06:50:00,266,0.0,0.0
2023-09-27 06:50:00,267,0.0,0.0
2023-09-27 06:50:00,268,0.0,0.0
2023-09-27 06:50:00,269,0.0,0.0
2023-09-27 06:50:00,270,0.0,0.0
2023-09-27 06:50:00,271,0.0,0.0
2023-09-27 06:50:00,272,0.0,0.0
2023-09-27 06:50:00,273,0.0,0.0
2023-09-27 06:50:00,274,0.0,0.0
2023-09-27 06:50:00,275,27.621988,0.0
2023-09-27 06:50:00,276,7.751618,0.0
2023-09-27 06:50:00,277,0.0,0.0
2023-09-27 06:50:00,278,0.0,0.0
2023-09-27 06:50:00,279,22.693426,0.0
2023-09-27 06:50:00,280,0.0,0.0
2023-09-27 06:50:00,281,0.0,0.0
2023-09-27 06:50:00,282,0.0,0.0
2023-09-27 06:50:00,283,0.0,0.0
2023-09-27 06:50:00,284,0.0,0.0
2023-09-27 06:50:00,285,0.0,0.0
2023-09-27 06:50:00,286,0.0,0.0
2023-09-27 06:50:00,287,165.0,100.0
2023-09-27 06:50:00,288,77.0,50.0
2023-09-27 06:50:00,289,0.0,0.0
2023-09-27 06:50:00,290,0.0,0.0
2023-09-27 06:50:00,291,0.0,0.0
2023-09-27 06:50:00,292,0.0,0.0
2023-09-27 06:50:00,293,0.0,0.0
2023-09-27 06:50:00,294,0.0,0.0
2023-09-27 06:50:00,299,181.5,123.99823
2023-09-27 06:50:00,300,0.0,0.0
2023-09-27 06:50:00,301,180.5,123.99823
2023-09-27 06:50:00,302,0.0,0.0
2023-09-27 06:50:00,303,109.5,66.0
2023-09-27 06:50:00,304,109.5,66.0
2023-09-27 06:50:00,305,311.575043,215.001404
2023-09-27 06:50:00,306,0.0,0.0
2023-09-27 06:50:00,307,296.991608,200.004578
2023-09-27 06:50:00,308,156.0,117.0
2023-09-27 06:50:00,309,156.0,117.0
2023-09-27 06:50:00,310,0.0,0.0
2023-09-27 06:50:00,311,15.801458,0.0
2023-09-27 06:50:00,312,16.899809,0.0
2023-09-27 06:50:00,313,0.0,0.0
2023-09-27 06:50:00,314,0.0,0.0
2023-09-27 06:50:00,315,0.0,0.0
2023-09-27 06:50:00,316,0.0,0.0
2023-09-27 06:50:00,317,0.0,0.0
2023-09-27 06:50:00,318,0.0,0.0
2023-09-27 06:50:00,319,0.0,0.0
2023-09-27 06:50:00,320,0.0,0.0
2023-09-27 06:50:00,321,158.5,122.0
2023-09-27 06:50:00,322,88.0,68.0
2023-09-27 06:50:00,323,162.0,122.0
2023-09-27 06:50:00,324,162.0,122.0
2023-09-27 06:50:00,325,171.0,136.0
2023-09-27 06:50:00,326,0.0,0.0
2023-09-27 06:50:00,327,0.0,0.0
2023-09-27 06:50:00,328,0.0,0.0
2023-09-27 06:50:00,329,0.0,0.0
2023-09-27 06:50:00,330,0.0,0.0
2023-09-27 06:50:00,331,816.0,646.605164
2023-09-27 06:50:00,332,0.0,0.0
2023-09-27 06:50:00,333,0.0,0.0
2023-09-27 06:50:00,334,0.0,0.0
2023-09-27 06:50:00,335,0.0,0.0
2023-09-27 06:50:00,336,0.0,0.0
2023-09-27 06:50:00,337,0.0,0.0
2023-09-27 06:50:00,338,0.0,0.0
2023-09-27 06:50:00,339,0.0,0.0
2023-09-27 06:50:00,340,818.0,670.735718
2023-09-27 06:50:00,341,0.0,0.0
2023-09-27 06:50:00,342,166.0,135.0
2023-09-27 06:50:00,343,167.0,135.0
2023-09-27 06:50:00,344,0.0,0.0
2023-09-27 06:50:00,345,0.0,0.0
2023-09-27 06:50:00,346,114.0,80.0
2023-09-27 06:50:00,347,188.0,163.0
2023-09-27 06:50:00,348,0.0,0.0
2023-09-27 06:50:00,349,0.0,0.0
2023-09-27 06:50:00,350,0.0,0.0
2023-09-27 06:50:00,351,0.0,0.0
2023-09-27 06:50:00,352,0.0,0.0
2023-09-27 06:50:00,353,0.0,0.0
2023-09-27 06:50:00,354,0.0,0.0
2023-09-27 06:50:00,355,0.0,0.0
2023-09-27 06:50:00,356,0.0,0.0
2023-09-27 06:50:00,357,0.0,0.0
2023-09-27 06:50:00,358,0.0,0.0
2023-09-27 06:50:00,359,0.0,0.0
2023-09-27 06:50:00,360,0.0,0.0
2023-09-27 06:50:00,361,0.0,0.0
2023-09-27 06:50:00,362,0.0,0.0
2023-09-27 06:50:00,363,0.0,0.0
2023-09-27 06:50:00,366,422.609497,355.0
2023-09-27 06:50:00,367,417.310669,359.922974
2023-09-27 06:50:00,368,0.0,0.0
2023-09-27 06:50:00,369,0.0,0.0
2023-09-27 06:50:00,370,0.0,0.0
2023-09-27 06:50:00,371,0.0,0.0
2023-09-27 06:50:00,372,0.0,0.0
2023-09-27 06:50:00,373,0.0,0.0
2023-09-27 06:50:00,374,89.922394,69.917511
2023-09-27 06:50:00,375,0.0,0.0
2023-09-27 06:50:00,376,0.826651,0.0
2023-09-27 06:50:00,377,0.0,0.0
2023-09-27 06:50:00,378,0.0,0.0
2023-09-27 06:50:00,379,0.0,0.0
2023-09-27 06:50:00,380,0.0,0.0
2023-09-27 06:50:00,381,0.0,0.0
2023-09-27 06:50:00,382,0.0,0.0
2023-09-27 06:50:00,383,171.5,131.971558
2023-09-27 06:50:00,384,0.0,0.0
2023-09-27 06:50:00,385,283.0,181.121277
2023-09-27 06:50:00,386,283.0,181.609558
2023-09-27 06:50:00,387,277.0,202.0
2023-09-27 06:50:00,388,282.5,181.350159
2023-09-27 06:50:00,389,282.5,180.83136
2023-09-27 06:50:00,390,277.0,202.0
2023-09-27 06:50:00,419,302.0,190.002136
2023-09-27 06:50:00,420,302.0,190.002136
2023-09-27 06:50:00,421,273.0,190.002136
2023-09-27 06:50:00,422,261.0,180.0
2023-09-27 06:50:00,423,261.0,180.0
2023-09-27 06:50:00,432,291.0,216.0
2023-09-27 06:50:00,433,396.301819,254.0
2023-09-27 06:50:00,434,279.0,180.013397
2023-09-27 06:50:00,435,279.0,180.013397
2023-09-27 06:50:00,436,0.0,0.0
2023-09-27 06:50:00,437,0.0,0.0
2023-09-27 06:50:00,438,283.0,208.0
2023-09-27 06:50:00,439,0.0,0.0
2023-09-27 06:50:00,440,164.5,120.0
2023-09-27 06:50:00,441,164.5,120.0
2023-09-27 06:50:00,442,175.0,120.0
2023-09-27 06:50:00,443,0.0,0.0
2023-09-27 06:50:00,444,0.0,0.0
2023-09-27 06:50:00,450,0.0,0.0
2023-09-27 06:50:00,451,0.0,0.0
2023-09-27 06:50:00,452,0.0,0.0
2023-09-27 06:50:00,453,0.0,0.0
2023-09-27 06:50:00,459,384.481995,264.399994
2023-09-27 06:50:00,467,12.0,5.000153
2023-09-27 06:50:00,468,12.0,4.000366
2023-09-27 06:50:00,469,5.000153,1.600391
2023-09-27 06:50:00,471,4.849299,0.0
2023-09-27 06:50:00,472,210.0,180.0
2023-09-27 06:50:00,473,105.0,90.0
2023-09-27 06:50:00,474,210.0,180.0
2023-09-27 06:50:00,475,105.0,90.0
2023-09-27 06:50:00,477,256.0,164.0
2023-09-27 06:50:00,478,256.0,164.0
2023-09-27 06:50:00,479,253.0,163.986282
2023-09-27 06:50:00,480,253.5,164.0
2023-09-27 06:50:00,481,0.0,0.0
2023-09-27 06:50:00,482,126.5,76.0
2023-09-27 06:50:00,485,45.0,15.000916
2023-09-27 06:50:00,486,45.0,15.000916
2023-09-27 06:50:00,487,25.0,14.00032
2023-09-27 06:50:00,488,0.0,0.0
2023-09-27 06:50:00,489,991.0,795.0
2023-09-27 06:50:00,490,0.0,0.0
2023-09-27 06:50:00,491,901.0,791.0
2023-09-27 06:50:00,492,964.0,786.0
2023-09-27 06:50:00,493,987.0,795.0
2023-09-27 06:50:00,494,0.0,0.0
2023-09-27 06:50:00,495,0.0,0.0
2023-09-27 06:50:00,496,0.0,0.0
2023-09-27 06:50:00,497,0.0,0.0
2023-09-27 06:50:00,498,0.0,0.0
2023-09-27 06:50:00,499,371.758484,265.0
2023-09-27 06:50:00,501,294.0,158.003479
2023-09-27 06:50:00,502,275.710327,275.710327
2023-09-27 06:50:00,503,292.0,200.0
2023-09-27 06:50:00,507,0.0,0.0
2023-09-27 06:50:00,508,0.0,0.0
2023-09-27 06:50:00,511,338.0,140.004578
2023-09-27 06:50:00,512,134.0,70.002289
2023-09-27 06:50:00,513,338.0,150.0
2023-09-27 06:50:00,514,134.0,120.0
2023-09-27 06:50:00,516,0.0,0.0
2023-09-27 06:50:00,521,939.0,755.551575
2023-09-27 06:50:00,522,899.0,577.0
2023-09-27 06:50:00,523,0.0,0.0
2023-09-27 06:50:00,524,0.0,0.0
2023-09-27 06:50:00,525,0.0,0.0
2023-09-27 06:50:00,526,259.0,131.0
2023-09-27 06:50:00,527,1357.0,1058.099976
2023-09-27 06:50:00,528,259.0,131.0
2023-09-27 06:50:00,529,0.0,0.0
2023-09-27 06:50:00,530,0.0,0.0
2023-09-27 06:50:00,533,0.0,0.0
2023-09-27 06:50:00,534,0.0,0.0
2023-09-27 06:50:00,535,0.0,0.0
2023-09-27 06:50:00,536,0.0,0.0
2023-09-27 06:50:00,537,0.0,0.0
2023-09-27 06:50:00,538,0.0,0.0
2023-09-27 06:50:00,539,338.0,168.0
2023-09-27 06:50:00,540,149.0,84.0
2023-09-27 06:50:00,541,76.0,50.0
2023-09-27 06:50:00,542,42.0,38.500824
2023-09-27 06:50:00,544,1012.0,795.0
2023-09-27 06:50:00,545,1012.0,795.0
2023-09-27 06:50:00,546,357.0,186.0
2023-09-27 06:50:00,547,357.0,186.0
2023-09-27 06:50:00,548,326.0,254.0
2023-09-27 06:50:00,549,243.0,120.0
2023-09-27 06:50:00,550,117.0,90.0
2023-09-27 06:50:00,554,0.0,0.0
2023-09-27 06:50:00,555,958.0,747.71521
2023-09-27 06:50:00,556,0.0,0.0
2023-09-27 06:50:00,557,0.0,0.0
2023-09-27 06:50:00,558,0.0,0.0
2023-09-27 06:50:00,559,0.0,0.0
2023-09-27 06:50:00,560,0.0,0.0
2023-09-27 06:50:00,562,0.0,0.0
2023-09-27 06:50:00,563,0.0,0.0
2023-09-27 06:55:00,1,0.0,0.0
2023-09-27 06:55:00,2,0.0,0.0
2023-09-27 06:55:00,3,422.349731,364.991486
2023-09-27 06:55:00,4,0.0,0.0
2023-09-27 06:55:00,5,0.0,0.0
2023-09-27 06:55:00,6,421.772034,364.991486
2023-09-27 06:55:00,7,0.0,0.0
2023-09-27 06:55:00,8,418.161072,364.991486
2023-09-27 06:55:00,9,0.0,0.0
2023-09-27 06:55:00,10,477.045929,364.371613
2023-09-27 06:55:00,11,350.0,200.0
2023-09-27 06:55:00,12,0.0,0.0
2023-09-27 06:55:00,15,522.0,479.629028
2023-09-27 06:55:00,16,0.0,0.0
2023-09-27 06:55:00,17,0.0,0.0
2023-09-27 06:55:00,18,464.290161,424.290161
2023-09-27 06:55:00,27,615.0,615.0
2023-09-27 06:55:00,28,612.0,612.0
2023-09-27 06:55:00,29,612.0,612.0
2023-09-27 06:55:00,33,0.0,0.0
2023-09-27 06:55:00,36,987.0,795.0
2023-09-27 06:55:00,37,981.0,795.0
2023-09-27 06:55:00,43,370.190002,267.0
2023-09-27 06:55:00,46,506.0,445.009064
2023-09-27 06:55:00,47,0.0,0.0
2023-09-27 06:55:00,48,0.0,0.0
2023-09-27 06:55:00,49,462.763214,410.046295
2023-09-27 06:55:00,50,463.0,405.012726
2023-09-27 06:55:00,51,463.0,405.012726
2023-09-27 06:55:00,52,0.0,0.0
2023-09-27 06:55:00,53,0.0,0.0
2023-09-27 06:55:00,54,0.0,0.0
2023-09-27 06:55:00,55,0.0,0.0
2023-09-27 06:55:00,56,32.35281,0.0
2023-09-27 06:55:00,57,0.0,0.0
2023-09-27 06:55:00,58,0.0,0.0
2023-09-27 06:55:00,59,0.0,0.0
2023-09-27 06:55:00,60,0.0,0.0
2023-09-27 06:55:00,61,0.0,0.0
2023-09-27 06:55:00,62,461.002716,393.821472
2023-09-27 06:55:00,63,0.0,0.0
2023-09-27 06:55:00,64,421.755524,342.643829
2023-09-27 06:55:00,65,0.0,0.0
2023-09-27 06:55:00,66,399.160797,354.899445
2023-09-27 06:55:00,67,402.582672,349.915314
2023-09-27 06:55:00,68,0.0,0.0
2023-09-27 06:55:00,69,872.392151,670.0
2023-09-27 06:55:00,70,870.611755,670.792969
2023-09-27 06:55:00,71,44.0,25.002136
2023-09-27 06:55:00,72,44.0,25.002136
2023-09-27 06:55:00,73,0.0,0.0
2023-09-27 06:55:00,74,0.0,0.0
2023-09-27 06:55:00,75,0.0,0.0
2023-09-27 06:55:00,76,0.0,0.0
2023-09-27 06:55:00,77,0.0,0.0
2023-09-27 06:55:00,78,0.0,0.0
2023-09-27 06:55:00,79,0.0,0.0
2023-09-27 06:55:00,80,0.0,0.0
2023-09-27 06:55:00,83,450.564667,394.090485
2023-09-27 06:55:00,84,323.609985,323.609985
2023-09-27 06:55:00,85,320.26001,320.0
2023-09-27 06:55:00,86,0.0,0.0
2023-09-27 06:55:00,87,0.0,0.0
2023-09-27 06:55:00,88,380.0,329.732513
2023-09-27 06:55:00,89,455.993927,367.962921
2023-09-27 06:55:00,90,457.0,358.075958
2023-09-27 06:55:00,91,0.0,0.0
2023-09-27 06:55:00,92,899.122559,747.120605
2023-09-27 06:55:00,95,0.0,0.0
2023-09-27 06:55:00,96,82.5,60.0
2023-09-27 06:55:00,97,0.0,0.0
2023-09-27 06:55:00,98,175.0,112.0
2023-09-27 06:55:00,99,0.0,0.0
2023-09-27 06:55:00,100,0.0,0.0
2023-09-27 06:55:00,101,0.0,0.0
2023-09-27 06:55:00,102,0.0,0.0
2023-09-27 06:55:00,103,0.0,0.0
2023-09-27 06:55:00,104,0.0,0.0
2023-09-27 06:55:00,105,0.0,0.0
2023-09-27 06:55:00,106,0.0,0.0
2023-09-27 06:55:00,107,0.0,0.0
2023-09-27 06:55:00,108,0.0,0.0
2023-09-27 06:55:00,112,0.0,0.0
2023-09-27 06:55:00,113,0.0,0.0
2023-09-27 06:55:00,114,0.0,0.0
2023-09-27 06:55:00,115,921.0,773.323486
2023-09-27 06:55:00,116,755.0,750.045654
2023-09-27 06:55:00,117,100.0,60.000153
2023-09-27 06:55:00,118,100.0,60.000153
2023-09-27 06:55:00,119,100.0,60.000153
2023-09-27 06:55:00,120,100.0,60.000153
2023-09-27 06:55:00,126,0.0,0.0
2023-09-27 06:55:00,127,0.0,0.0
2023-09-27 06:55:00,128,999.0,750.0
2023-09-27 06:55:00,129,996.0,750.0
2023-09-27 06:55:00,130,0.0,0.0
2023-09-27 06:55:00,131,987.0,718.0
2023-09-27 06:55:00,132,945.0,758.0
2023-09-27 06:55:00,133,0.0,0.0
2023-09-27 06:55:00,134,0.0,0.0
2023-09-27 06:55:00,135,291.0,210.0
2023-09-27 06:55:00,136,0.0,0.0
2023-09-27 06:55:00,137,161.5,109.996994
2023-09-27 06:55:00,138,0.0,0.0
2023-09-27 06:55:00,139,293.0,203.0
2023-09-27 06:55:00,140,293.0,203.0
2023-09-27 06:55:00,141,272.0,190.0
2023-09-27 06:55:00,142,171.5,88.0
2023-09-27 06:55:00,143,171.5,88.907463
2023-09-27 06:55:00,144,173.0,104.0
2023-09-27 06:55:00,145,168.5,88.436272
2023-09-27 06:55:00,146,168.5,88.436272
2023-09-27 06:55:00,147,170.0,104.0
2023-09-27 06:55:00,150,0.0,0.0
2023-09-27 06:55:00,151,0.0,0.0
2023-09-27 06:55:00,152,0.0,0.0
2023-09-27 06:55:00,153,0.0,0.0
2023-09-27 06:55:00,154,242.0,134.0
2023-09-27 06:55:00,155,123.0,67.0
2023-09-27 06:55:00,156,0.0,0.0
2023-09-27 06:55:00,158,0.0,0.0
2023-09-27 06:55:00,159,996.0,795.0
2023-09-27 06:55:00,160,995.0,795.0
2023-09-27 06:55:00,161,0.0,0.0
2023-09-27 06:55:00,162,0.0,0.0
2023-09-27 06:55:00,166,0.0,0.0
2023-09-27 06:55:00,167,0.0,0.0
2023-09-27 06:55:00,168,0.0,0.0
2023-09-27 06:55:00,169,0.0,0.0
2023-09-27 06:55:00,170,0.0,0.0
2023-09-27 06:55:00,171,0.0,0.0
2023-09-27 06:55:00,172,145.0,89.996033
2023-09-27 06:55:00,173,0.0,0.0
2023-09-27 06:55:00,174,44.998016,44.998016
2023-09-27 06:55:00,175,0.0,0.0
2023-09-27 06:55:00,176,286.236908,153.843781
2023-09-27 06:55:00,177,157.0,106.0
2023-09-27 06:55:00,178,0.0,0.0
2023-09-27 06:55:00,179,0.0,0.0
2023-09-27 06:55:00,180,0.0,0.0
2023-09-27 06:55:00,181,20.552715,0.0
2023-09-27 06:55:00,182,19.184258,0.0
2023-09-27 06:55:00,183,0.0,0.0
2023-09-27 06:55:00,184,0.0,0.0
2023-09-27 06:55:00,185,0.0,0.0
2023-09-27 06:55:00,186,0.0,0.0
2023-09-27 06:55:00,187,25.218365,0.0
2023-09-27 06:55:00,188,23.432859,0.0
2023-09-27 06:55:00,189,0.0,0.0
2023-09-27 06:55:00,190,992.0,795.0
2023-09-27 06:55:00,191,991.0,795.0
2023-09-27 06:55:00,193,0.0,0.0
2023-09-27 06:55:00,194,0.0,0.0
2023-09-27 06:55:00,195,0.0,0.0
2023-09-27 06:55:00,196,0.0,0.0
2023-09-27 06:55:00,197,200.0,120.0
2023-09-27 06:55:00,198,0.0,0.0
2023-09-27 06:55:00,200,0.0,0.0
2023-09-27 06:55:00,207,0.0,0.0
2023-09-27 06:55:00,208,0.0,0.0
2023-09-27 06:55:00,209,0.0,0.0
2023-09-27 06:55:00,210,0.0,0.0
2023-09-27 06:55:00,211,0.0,0.0
2023-09-27 06:55:00,212,0.0,0.0
2023-09-27 06:55:00,213,0.0,0.0
2023-09-27 06:55:00,214,0.0,0.0
2023-09-27 06:55:00,215,0.0,0.0
2023-09-27 06:55:00,216,0.0,0.0
2023-09-27 06:55:00,217,25.0,20.99826
2023-09-27 06:55:00,218,25.0,20.99826
2023-09-27 06:55:00,219,25.0,20.99826
2023-09-27 06:55:00,220,25.0,20.99826
2023-09-27 06:55:00,231,293.057922,270.0
2023-09-27 06:55:00,232,0.0,0.0
2023-09-27 06:55:00,233,0.0,0.0
2023-09-27 06:55:00,234,0.0,0.0
2023-09-27 06:55:00,237,0.0,0.0
2023-09-27 06:55:00,238,0.0,0.0
2023-09-27 06:55:00,240,288.0,200.0
2023-09-27 06:55:00,241,144.0,100.0
2023-09-27 06:55:00,242,0.0,0.0
2023-09-27 06:55:00,243,176.0,109.703369
2023-09-27 06:55:00,244,176.0,109.703369
2023-09-27 06:55:00,247,0.0,0.0
2023-09-27 06:55:00,248,0.0,0.0
2023-09-27 06:55:00,249,0.0,0.0
2023-09-27 06:55:00,250,164.0,99.425659
2023-09-27 06:55:00,251,164.0,99.645386
2023-09-27 06:55:00,252,180.0,130.0
2023-09-27 06:55:00,253,0.0,0.0
2023-09-27 06:55:00,254,0.0,0.0
2023-09-27 06:55:00,255,252.0,167.0
2023-09-27 06:55:00,256,252.0,167.0
2023-09-27 06:55:00,257,266.0,216.0
2023-09-27 06:55:00,258,259.0,162.007477
2023-09-27 06:55:00,259,259.0,162.007477
2023-09-27 06:55:00,260,248.0,208.0
2023-09-27 06:55:00,264,10.000229,5.000229
2023-09-27 06:55:00,265,10.000229,5.000229
2023-09-27 06:55:00,266,0.0,0.0
2023-09-27 06:55:00,267,0.0,0.0
2023-09-27 06:55:00,268,0.0,0.0
2023-09-27 06:55:00,269,0.0,0.0
2023-09-27 06:55:00,270,0.0,0.0
2023-09-27 06:55:00,271,0.0,0.0
2023-09-27 06:55:00,272,0.0,0.0
2023-09-27 06:55:00,273,0.0,0.0
2023-09-27 06:55:00,274,0.0,0.0
2023-09-27 06:55:00,275,33.874546,0.0
2023-09-27 06:55:00,276,79.0,50.0
2023-09-27 06:55:00,277,0.0,0.0
2023-09-27 06:55:00,278,0.0,0.0
2023-09-27 06:55:00,279,24.029997,0.0
2023-09-27 06:55:00,280,2.710893,0.0
2023-09-27 06:55:00,281,0.0,0.0
2023-09-27 06:55:00,282,0.0,0.0
2023-09-27 06:55:00,283,0.0,0.0
2023-09-27 06:55:00,284,0.0,0.0
2023-09-27 06:55:00,285,0.0,0.0
2023-09-27 06:55:00,286,0.0,0.0
2023-09-27 06:55:00,287,165.0,100.0
2023-09-27 06:55:00,288,77.0,50.0
2023-09-27 06:55:00,289,0.0,0.0
2023-09-27 06:55:00,290,0.0,0.0
2023-09-27 06:55:00,291,0.0,0.0
2023-09-27 06:55:00,292,0.0,0.0
2023-09-27 06:55:00,293,0.0,0.0
2023-09-27 06:55:00,294,0.0,0.0
2023-09-27 06:55:00,299,181.5,123.99823
2023-09-27 06:55:00,300,0.0,0.0
2023-09-27 06:55:00,301,180.5,123.99823
2023-09-27 06:55:00,302,0.0,0.0
2023-09-27 06:55:00,303,109.5,66.0
2023-09-27 06:55:00,304,109.5,66.0
2023-09-27 06:55:00,305,313.409271,215.001404
2023-09-27 06:55:00,306,0.0,0.0
2023-09-27 06:55:00,307,299.109894,200.004578
2023-09-27 06:55:00,308,156.0,117.0
2023-09-27 06:55:00,309,156.0,117.0
2023-09-27 06:55:00,310,0.0,0.0
2023-09-27 06:55:00,311,17.155413,0.0
2023-09-27 06:55:00,312,17.384403,0.0
2023-09-27 06:55:00,313,0.0,0.0
2023-09-27 06:55:00,314,0.0,0.0
2023-09-27 06:55:00,315,0.0,0.0
2023-09-27 06:55:00,316,0.0,0.0
2023-09-27 06:55:00,317,0.0,0.0
2023-09-27 06:55:00,318,0.0,0.0
2023-09-27 06:55:00,319,0.0,0.0
2023-09-27 06:55:00,320,0.0,0.0
2023-09-27 06:55:00,321,158.5,122.0
2023-09-27 06:55:00,322,88.0,68.0
2023-09-27 06:55:00,323,162.0,122.0
2023-09-27 06:55:00,324,162.0,122.0
2023-09-27 06:55:00,325,171.0,136.0
2023-09-27 06:55:00,326,0.0,0.0
2023-09-27 06:55:00,327,0.0,0.0
2023-09-27 06:55:00,328,0.0,0.0
2023-09-27 06:55:00,329,0.0,0.0
2023-09-27 06:55:00,330,0.0,0.0
2023-09-27 06:55:00,331,816.0,651.332581
2023-09-27 06:55:00,332,0.0,0.0
2023-09-27 06:55:00,333,0.0,0.0
2023-09-27 06:55:00,334,0.0,0.0
2023-09-27 06:55:00,335,0.0,0.0
2023-09-27 06:55:00,336,0.0,0.0
2023-09-27 06:55:00,337,0.0,0.0
2023-09-27 06:55:00,338,0.0,0.0
2023-09-27 06:55:00,339,0.0,0.0
2023-09-27 06:55:00,340,818.0,670.362305
2023-09-27 06:55:00,341,0.0,0.0
2023-09-27 06:55:00,342,166.0,135.0
2023-09-27 06:55:00,343,167.0,135.0
2023-09-27 06:55:00,344,0.0,0.0
2023-09-27 06:55:00,345,0.0,0.0
2023-09-27 06:55:00,346,114.0,80.0
2023-09-27 06:55:00,347,188.0,163.0
2023-09-27 06:55:00,348,0.0,0.0
2023-09-27 06:55:00,349,0.0,0.0
2023-09-27 06:55:00,350,0.0,0.0
2023-09-27 06:55:00,351,0.0,0.0
2023-09-27 06:55:00,352,0.0,0.0
2023-09-27 06:55:00,353,0.0,0.0
2023-09-27 06:55:00,354,0.0,0.0
2023-09-27 06:55:00,355,0.0,0.0
2023-09-27 06:55:00,356,0.0,0.0
2023-09-27 06:55:00,357,0.0,0.0
2023-09-27 06:55:00,358,0.0,0.0
2023-09-27 06:55:00,359,0.0,0.0
2023-09-27 06:55:00,360,0.0,0.0
2023-09-27 06:55:00,361,0.0,0.0
2023-09-27 06:55:00,362,0.0,0.0
2023-09-27 06:55:00,363,0.0,0.0
2023-09-27 06:55:00,366,422.009644,355.0
2023-09-27 06:55:00,367,416.710815,359.922974
2023-09-27 06:55:00,368,0.0,0.0
2023-09-27 06:55:00,369,0.0,0.0
2023-09-27 06:55:00,370,0.0,0.0
2023-09-27 06:55:00,371,0.0,0.0
2023-09-27 06:55:00,372,0.0,0.0
2023-09-27 06:55:00,373,8.165174,0.0
2023-09-27 06:55:00,374,89.922394,69.917511
2023-09-27 06:55:00,375,0.0,0.0
2023-09-27 06:55:00,376,0.662272,0.0
2023-09-27 06:55:00,377,0.0,0.0
2023-09-27 06:55:00,378,0.0,0.0
2023-09-27 06:55:00,379,0.0,0.0
2023-09-27 06:55:00,380,0.0,0.0
2023-09-27 06:55:00,381,0.0,0.0
2023-09-27 06:55:00,382,0.0,0.0
2023-09-27 06:55:00,383,171.5,131.971558
2023-09-27 06:55:00,384,0.0,0.0
2023-09-27 06:55:00,385,283.0,181.090759
2023-09-27 06:55:00,386,283.0,181.640076
2023-09-27 06:55:00,387,277.0,202.0
2023-09-27 06:55:00,388,282.5,181.395935
2023-09-27 06:55:00,389,282.5,180.785583
2023-09-27 06:55:00,390,277.0,202.0
2023-09-27 06:55:00,419,302.0,190.002136
2023-09-27 06:55:00,420,302.0,190.002136
2023-09-27 06:55:00,421,273.0,190.002136
2023-09-27 06:55:00,422,261.0,180.0
2023-09-27 06:55:00,423,261.0,180.0
2023-09-27 06:55:00,432,291.0,216.0
2023-09-27 06:55:00,433,368.127869,254.0
2023-09-27 06:55:00,434,279.0,180.013397
2023-09-27 06:55:00,435,279.0,180.013397
2023-09-27 06:55:00,436,0.0,0.0
2023-09-27 06:55:00,437,0.0,0.0
2023-09-27 06:55:00,438,283.0,208.0
2023-09-27 06:55:00,439,0.0,0.0
2023-09-27 06:55:00,440,164.5,120.0
2023-09-27 06:55:00,441,164.5,120.0
2023-09-27 06:55:00,442,175.0,120.0
2023-09-27 06:55:00,443,0.0,0.0
2023-09-27 06:55:00,444,0.0,0.0
2023-09-27 06:55:00,450,0.0,0.0
2023-09-27 06:55:00,451,0.0,0.0
2023-09-27 06:55:00,452,0.0,0.0
2023-09-27 06:55:00,453,0.0,0.0
2023-09-27 06:55:00,459,384.838562,264.399994
2023-09-27 06:55:00,467,12.0,5.000153
2023-09-27 06:55:00,468,12.0,4.000366
2023-09-27 06:55:00,469,5.000153,1.600391
2023-09-27 06:55:00,471,5.306654,0.0
2023-09-27 06:55:00,472,210.0,180.0
2023-09-27 06:55:00,473,105.0,90.0
2023-09-27 06:55:00,474,210.0,180.0
2023-09-27 06:55:00,475,105.0,90.0
2023-09-27 06:55:00,477,256.0,164.0
2023-09-27 06:55:00,478,256.0,164.0
2023-09-27 06:55:00,479,253.0,163.986282
2023-09-27 06:55:00,480,253.5,164.0
2023-09-27 06:55:00,481,0.0,0.0
2023-09-27 06:55:00,482,126.5,76.0
2023-09-27 06:55:00,485,45.0,15.000916
2023-09-27 06:55:00,486,45.0,15.000916
2023-09-27 06:55:00,487,25.0,14.00032
2023-09-27 06:55:00,488,0.0,0.0
2023-09-27 06:55:00,489,991.0,795.0
2023-09-27 06:55:00,490,0.0,0.0
2023-09-27 06:55:00,491,901.0,791.0
2023-09-27 06:55:00,492,964.0,786.0
2023-09-27 06:55:00,493,987.0,795.0
2023-09-27 06:55:00,494,0.0,0.0
2023-09-27 06:55:00,495,0.0,0.0
2023-09-27 06:55:00,496,0.0,0.0
2023-09-27 06:55:00,497,0.0,0.0
2023-09-27 06:55:00,498,0.0,0.0
2023-09-27 06:55:00,499,371.019012,265.0
2023-09-27 06:55:00,501,294.0,158.003479
2023-09-27 06:55:00,502,277.678711,277.678711
2023-09-27 06:55:00,503,292.0,200.0
2023-09-27 06:55:00,507,0.0,0.0
2023-09-27 06:55:00,508,0.0,0.0
2023-09-27 06:55:00,511,338.0,140.004578
2023-09-27 06:55:00,512,134.0,70.002289
2023-09-27 06:55:00,513,338.0,150.0
2023-09-27 06:55:00,514,134.0,120.0
2023-09-27 06:55:00,516,0.0,0.0
2023-09-27 06:55:00,521,939.0,773.322021
2023-09-27 06:55:00,522,899.0,577.0
2023-09-27 06:55:00,523,0.0,0.0
2023-09-27 06:55:00,524,0.0,0.0
2023-09-27 06:55:00,525,0.0,0.0
2023-09-27 06:55:00,526,259.0,131.0
2023-09-27 06:55:00,527,1357.0,1058.099976
2023-09-27 06:55:00,528,259.0,131.0
2023-09-27 06:55:00,529,0.0,0.0
2023-09-27 06:55:00,530,0.0,0.0
2023-09-27 06:55:00,533,0.0,0.0
2023-09-27 06:55:00,534,0.0,0.0
2023-09-27 06:55:00,535,0.0,0.0
2023-09-27 06:55:00,536,0.0,0.0
2023-09-27 06:55:00,537,0.0,0.0
2023-09-27 06:55:00,538,0.0,0.0
2023-09-27 06:55:00,539,338.0,168.0
2023-09-27 06:55:00,540,149.0,84.0
2023-09-27 06:55:00,541,76.0,50.0
2023-09-27 06:55:00,542,42.0,38.500824
2023-09-27 06:55:00,544,1012.0,795.0
2023-09-27 06:55:00,545,1012.0,795.0
2023-09-27 06:55:00,546,357.0,186.0
2023-09-27 06:55:00,547,357.0,186.0
2023-09-27 06:55:00,548,326.0,254.0
2023-09-27 06:55:00,549,243.0,120.0
2023-09-27 06:55:00,550,117.0,90.0
2023-09-27 06:55:00,554,0.0,0.0
2023-09-27 06:55:00,555,958.0,752.545776
2023-09-27 06:55:00,556,0.0,0.0
2023-09-27 06:55:00,557,0.0,0.0
2023-09-27 06:55:00,558,0.0,0.0
2023-09-27 06:55:00,559,0.0,0.0
2023-09-27 06:55:00,560,0.0,0.0
2023-09-27 06:55:00,562,0.0,0.0
2023-09-27 06:55:00,563,0.0,0.0
2023-09-27 07:00:00,1,0.0,0.0
2023-09-27 07:00:00,2,0.0,0.0
2023-09-27 07:00:00,3,417.860229,364.991486
2023-09-27 07:00:00,4,0.0,0.0
2023-09-27 07:00:00,5,0.0,0.0
2023-09-27 07:00:00,6,417.426147,364.991486
2023-09-27 07:00:00,7,0.0,0.0
2023-09-27 07:00:00,8,418.17453,364.991486
2023-09-27 07:00:00,9,0.0,0.0
2023-09-27 07:00:00,10,477.025665,364.371613
2023-09-27 07:00:00,11,350.0,200.0
2023-09-27 07:00:00,12,0.0,0.0
2023-09-27 07:00:00,15,522.0,478.824249
2023-09-27 07:00:00,16,0.0,0.0
2023-09-27 07:00:00,17,0.0,0.0
2023-09-27 07:00:00,18,459.963654,419.963654
2023-09-27 07:00:00,27,615.0,615.0
2023-09-27 07:00:00,28,612.0,612.0
2023-09-27 07:00:00,29,612.0,612.0
2023-09-27 07:00:00,33,0.0,0.0
2023-09-27 07:00:00,36,987.0,795.0
2023-09-27 07:00:00,37,981.0,795.0
2023-09-27 07:00:00,43,371.24353,267.0
2023-09-27 07:00:00,46,506.0,445.009064
2023-09-27 07:00:00,47,0.0,0.0
2023-09-27 07:00:00,48,0.0,0.0
2023-09-27 07:00:00,49,462.763214,410.046295
2023-09-27 07:00:00,50,463.0,405.012726
2023-09-27 07:00:00,51,463.0,405.012726
2023-09-27 07:00:00,52,0.0,0.0
2023-09-27 07:00:00,53,0.0,0.0
2023-09-27 07:00:00,54,0.0,0.0
2023-09-27 07:00:00,55,0.0,0.0
2023-09-27 07:00:00,56,31.971525,0.0
2023-09-27 07:00:00,57,0.0,0.0
2023-09-27 07:00:00,58,0.0,0.0
2023-09-27 07:00:00,59,0.0,0.0
2023-09-27 07:00:00,60,0.0,0.0
2023-09-27 07:00:00,61,0.0,0.0
2023-09-27 07:00:00,62,461.002716,392.629883
2023-09-27 07:00:00,63,0.0,0.0
2023-09-27 07:00:00,64,421.755524,342.318115
2023-09-27 07:00:00,65,0.0,0.0
2023-09-27 07:00:00,66,399.160797,354.899445
2023-09-27 07:00:00,67,402.582672,349.915314
2023-09-27 07:00:00,68,0.0,0.0
2023-09-27 07:00:00,69,872.392151,670.0
2023-09-27 07:00:00,70,870.611755,670.621338
2023-09-27 07:00:00,71,44.0,25.002136
2023-09-27 07:00:00,72,44.0,25.002136
2023-09-27 07:00:00,73,0.0,0.0
2023-09-27 07:00:00,74,0.0,0.0
2023-09-27 07:00:00,75,0.0,0.0
2023-09-27 07:00:00,76,0.0,0.0
2023-09-27 07:00:00,77,0.0,0.0
2023-09-27 07:00:00,78,0.0,0.0
2023-09-27 07:00:00,79,0.0,0.0
2023-09-27 07:00:00,80,0.0,0.0
2023-09-27 07:00:00,83,450.589569,396.604858
2023-09-27 07:00:00,84,323.609985,323.609985
2023-09-27 07:00:00,85,320.26001,320.0
2023-09-27 07:00:00,86,0.0,0.0
2023-09-27 07:00:00,87,0.0,0.0
2023-09-27 07:00:00,88,380.0,329.732513
2023-09-27 07:00:00,89,455.993927,370.634125
2023-09-27 07:00:00,90,457.0,360.656189
2023-09-27 07:00:00,91,0.0,0.0
2023-09-27 07:00:00,92,869.062134,747.029053
2023-09-27 07:00:00,95,0.0,0.0
2023-09-27 07:00:00,96,82.5,60.0
2023-09-27 07:00:00,97,0.0,0.0
2023-09-27 07:00:00,98,175.0,112.0
2023-09-27 07:00:00,99,0.0,0.0
2023-09-27 07:00:00,100,0.0,0.0
2023-09-27 07:00:00,101,0.0,0.0
2023-09-27 07:00:00,102,0.0,0.0
2023-09-27 07:00:00,103,0.0,0.0
2023-09-27 07:00:00,104,0.0,0.0
2023-09-27 07:00:00,105,0.0,0.0
2023-09-27 07:00:00,106,0.0,0.0
2023-09-27 07:00:00,107,0.0,0.0
2023-09-27 07:00:00,108,0.0,0.0
2023-09-27 07:00:00,112,0.0,0.0
2023-09-27 07:00:00,113,0.0,0.0
2023-09-27 07:00:00,114,0.0,0.0
2023-09-27 07:00:00,115,921.0,754.334167
2023-09-27 07:00:00,116,755.0,750.045654
2023-09-27 07:00:00,117,100.0,60.000153
2023-09-27 07:00:00,118,100.0,60.000153
2023-09-27 07:00:00,119,100.0,60.000153
2023-09-27 07:00:00,120,100.0,60.000153
2023-09-27 07:00:00,126,0.0,0.0
2023-09-27 07:00:00,127,0.0,0.0
2023-09-27 07:00:00,128,999.0,750.0
2023-09-27 07:00:00,129,996.0,750.0
2023-09-27 07:00:00,130,0.0,0.0
2023-09-27 07:00:00,131,987.0,718.0
2023-09-27 07:00:00,132,945.0,758.0
2023-09-27 07:00:00,133,0.0,0.0
2023-09-27 07:00:00,134,0.0,0.0
2023-09-27 07:00:00,135,291.0,210.0
2023-09-27 07:00:00,136,2.786361,0.0
2023-09-27 07:00:00,137,161.5,109.996994
2023-09-27 07:00:00,138,0.0,0.0
2023-09-27 07:00:00,139,293.0,203.0
2023-09-27 07:00:00,140,293.0,203.0
2023-09-27 07:00:00,141,272.0,190.0
2023-09-27 07:00:00,142,171.5,88.0
2023-09-27 07:00:00,143,171.5,88.907463
2023-09-27 07:00:00,144,173.0,104.0
2023-09-27 07:00:00,145,168.5,88.436272
2023-09-27 07:00:00,146,168.5,88.436272
2023-09-27 07:00:00,147,170.0,104.0
2023-09-27 07:00:00,150,0.0,0.0
2023-09-27 07:00:00,151,0.0,0.0
2023-09-27 07:00:00,152,0.0,0.0
2023-09-27 07:00:00,153,0.0,0.0
2023-09-27 07:00:00,154,242.0,134.0
2023-09-27 07:00:00,155,123.0,67.0
2023-09-27 07:00:00,156,0.0,0.0
2023-09-27 07:00:00,158,0.0,0.0
2023-09-27 07:00:00,159,996.0,795.0
2023-09-27 07:00:00,160,995.0,795.0
2023-09-27 07:00:00,161,0.0,0.0
2023-09-27 07:00:00,162,0.0,0.0
2023-09-27 07:00:00,166,0.0,0.0
2023-09-27 07:00:00,167,0.0,0.0
2023-09-27 07:00:00,168,0.0,0.0
2023-09-27 07:00:00,169,0.0,0.0
2023-09-27 07:00:00,170,0.0,0.0
2023-09-27 07:00:00,171,0.0,0.0
2023-09-27 07:00:00,172,145.0,89.996033
2023-09-27 07:00:00,173,0.0,0.0
2023-09-27 07:00:00,174,44.998016,44.998016
2023-09-27 07:00:00,175,0.0,0.0
2023-09-27 07:00:00,176,286.370392,153.996368
2023-09-27 07:00:00,177,157.0,106.0
2023-09-27 07:00:00,178,0.0,0.0
2023-09-27 07:00:00,179,0.0,0.0
2023-09-27 07:00:00,180,0.0,0.0
2023-09-27 07:00:00,181,21.210909,0.0
2023-09-27 07:00:00,182,22.077539,0.0
2023-09-27 07:00:00,183,0.0,0.0
2023-09-27 07:00:00,184,0.0,0.0
2023-09-27 07:00:00,185,0.0,0.0
2023-09-27 07:00:00,186,0.0,0.0
2023-09-27 07:00:00,187,25.671139,0.0
2023-09-27 07:00:00,188,23.519361,0.0
2023-09-27 07:00:00,189,0.0,0.0
2023-09-27 07:00:00,190,992.0,795.0
2023-09-27 07:00:00,191,991.0,795.0
2023-09-27 07:00:00,193,0.0,0.0
2023-09-27 07:00:00,194,0.0,0.0
2023-09-27 07:00:00,195,0.0,0.0
2023-09-27 07:00:00,196,0.0,0.0
2023-09-27 07:00:00,197,0.0,0.0
2023-09-27 07:00:00,198,0.0,0.0
2023-09-27 07:00:00,200,0.0,0.0
2023-09-27 07:00:00,207,0.0,0.0
2023-09-27 07:00:00,208,0.0,0.0
2023-09-27 07:00:00,209,0.0,0.0
2023-09-27 07:00:00,210,0.0,0.0
2023-09-27 07:00:00,211,0.0,0.0
2023-09-27 07:00:00,212,0.0,0.0
2023-09-27 07:00:00,213,0.0,0.0
2023-09-27 07:00:00,214,0.0,0.0
2023-09-27 07:00:00,215,0.0,0.0
2023-09-27 07:00:00,216,0.0,0.0
2023-09-27 07:00:00,217,25.0,20.99826
2023-09-27 07:00:00,218,25.0,20.99826
2023-09-27 07:00:00,219,25.0,20.99826
2023-09-27 07:00:00,220,25.0,20.99826
2023-09-27 07:00:00,231,289.158691,270.0
2023-09-27 07:00:00,232,0.0,0.0
2023-09-27 07:00:00,233,0.0,0.0
2023-09-27 07:00:00,234,0.0,0.0
2023-09-27 07:00:00,237,0.0,0.0
2023-09-27 07:00:00,238,0.0,0.0
2023-09-27 07:00:00,240,288.0,200.0
2023-09-27 07:00:00,241,144.0,100.0
2023-09-27 07:00:00,242,0.0,0.0
2023-09-27 07:00:00,243,176.0,109.703369
2023-09-27 07:00:00,244,176.0,109.703369
2023-09-27 07:00:00,247,0.0,0.0
2023-09-27 07:00:00,248,0.0,0.0
2023-09-27 07:00:00,249,0.0,0.0
2023-09-27 07:00:00,250,164.0,99.425659
2023-09-27 07:00:00,251,164.0,99.700317
2023-09-27 07:00:00,252,180.0,130.0
2023-09-27 07:00:00,253,0.0,0.0
2023-09-27 07:00:00,254,0.0,0.0
2023-09-27 07:00:00,255,252.0,167.0
2023-09-27 07:00:00,256,252.0,167.0
2023-09-27 07:00:00,257,266.0,216.0
2023-09-27 07:00:00,258,259.0,162.007477
2023-09-27 07:00:00,259,259.0,162.007477
2023-09-27 07:00:00,260,248.0,208.0
2023-09-27 07:00:00,264,10.000229,5.000229
2023-09-27 07:00:00,265,10.000229,5.000229
2023-09-27 07:00:00,266,0.0,0.0
2023-09-27 07:00:00,267,0.0,0.0
2023-09-27 07:00:00,268,0.0,0.0
2023-09-27 07:00:00,269,0.0,0.0
2023-09-27 07:00:00,270,0.0,0.0
2023-09-27 07:00:00,271,0.0,0.0
2023-09-27 07:00:00,272,0.0,0.0
2023-09-27 07:00:00,273,0.0,0.0
2023-09-27 07:00:00,274,0.0,0.0
2023-09-27 07:00:00,275,164.0,100.0
2023-09-27 07:00:00,276,79.0,50.0
2023-09-27 07:00:00,277,0.0,0.0
2023-09-27 07:00:00,278,0.0,0.0
2023-09-27 07:00:00,279,24.865175,0.0
2023-09-27 07:00:00,280,6.182164,0.0
2023-09-27 07:00:00,281,0.0,0.0
2023-09-27 07:00:00,282,0.0,0.0
2023-09-27 07:00:00,283,0.0,0.0
2023-09-27 07:00:00,284,0.0,0.0
2023-09-27 07:00:00,285,0.0,0.0
2023-09-27 07:00:00,286,0.0,0.0
2023-09-27 07:00:00,287,165.0,100.0
2023-09-27 07:00:00,288,77.0,50.0
2023-09-27 07:00:00,289,0.0,0.0
2023-09-27 07:00:00,290,0.0,0.0
2023-09-27 07:00:00,291,0.0,0.0
2023-09-27 07:00:00,292,0.0,0.0
2023-09-27 07:00:00,293,0.0,0.0
2023-09-27 07:00:00,294,0.0,0.0
2023-09-27 07:00:00,299,181.5,123.99823
2023-09-27 07:00:00,300,0.0,0.0
2023-09-27 07:00:00,301,180.5,123.99823
2023-09-27 07:00:00,302,0.0,0.0
2023-09-27 07:00:00,303,109.5,66.0
2023-09-27 07:00:00,304,109.5,66.0
2023-09-27 07:00:00,305,311.134521,215.001404
2023-09-27 07:00:00,306,0.0,0.0
2023-09-27 07:00:00,307,296.846863,200.004578
2023-09-27 07:00:00,308,156.0,117.0
2023-09-27 07:00:00,309,156.0,117.0
2023-09-27 07:00:00,310,0.0,0.0
2023-09-27 07:00:00,311,17.131447,0.0
2023-09-27 07:00:00,312,16.90275,0.0
2023-09-27 07:00:00,313,0.0,0.0
2023-09-27 07:00:00,314,0.0,0.0
2023-09-27 07:00:00,315,0.0,0.0
2023-09-27 07:00:00,316,0.0,0.0
2023-09-27 07:00:00,317,0.0,0.0
2023-09-27 07:00:00,318,0.0,0.0
2023-09-27 07:00:00,319,0.0,0.0
2023-09-27 07:00:00,320,0.0,0.0
2023-09-27 07:00:00,321,158.5,122.0
2023-09-27 07:00:00,322,88.0,68.0
2023-09-27 07:00:00,323,162.0,122.0
2023-09-27 07:00:00,324,162.0,122.0
2023-09-27 07:00:00,325,171.0,136.0
2023-09-27 07:00:00,326,0.0,0.0
2023-09-27 07:00:00,327,0.0,0.0
2023-09-27 07:00:00,328,0.0,0.0
2023-09-27 07:00:00,329,0.0,0.0
2023-09-27 07:00:00,330,0.0,0.0
2023-09-27 07:00:00,331,816.0,651.723389
2023-09-27 07:00:00,332,0.0,0.0
2023-09-27 07:00:00,333,0.0,0.0
2023-09-27 07:00:00,334,0.0,0.0
2023-09-27 07:00:00,335,0.0,0.0
2023-09-27 07:00:00,336,0.0,0.0
2023-09-27 07:00:00,337,0.0,0.0
2023-09-27 07:00:00,338,0.0,0.0
2023-09-27 07:00:00,339,0.0,0.0
2023-09-27 07:00:00,340,818.0,670.403809
2023-09-27 07:00:00,341,0.0,0.0
2023-09-27 07:00:00,342,166.0,135.0
2023-09-27 07:00:00,343,167.0,135.0
2023-09-27 07:00:00,344,0.0,0.0
2023-09-27 07:00:00,345,0.0,0.0
2023-09-27 07:00:00,346,114.0,80.0
2023-09-27 07:00:00,347,188.0,163.0
2023-09-27 07:00:00,348,0.0,0.0
2023-09-27 07:00:00,349,0.0,0.0
2023-09-27 07:00:00,350,0.0,0.0
2023-09-27 07:00:00,351,0.0,0.0
2023-09-27 07:00:00,352,0.0,0.0
2023-09-27 07:00:00,353,0.0,0.0
2023-09-27 07:00:00,354,0.0,0.0
2023-09-27 07:00:00,355,0.0,0.0
2023-09-27 07:00:00,356,0.0,0.0
2023-09-27 07:00:00,357,0.0,0.0
2023-09-27 07:00:00,358,0.0,0.0
2023-09-27 07:00:00,359,0.0,0.0
2023-09-27 07:00:00,360,0.0,0.0
2023-09-27 07:00:00,361,0.0,0.0
2023-09-27 07:00:00,362,0.0,0.0
2023-09-27 07:00:00,363,0.0,0.0
2023-09-27 07:00:00,366,422.409546,355.0
2023-09-27 07:00:00,367,416.910767,359.922974
2023-09-27 07:00:00,368,0.0,0.0
2023-09-27 07:00:00,369,0.0,0.0
2023-09-27 07:00:00,370,0.0,0.0
2023-09-27 07:00:00,371,0.0,0.0
2023-09-27 07:00:00,372,0.0,0.0
2023-09-27 07:00:00,373,22.229519,0.0
2023-09-27 07:00:00,374,89.922394,69.917511
2023-09-27 07:00:00,375,0.0,0.0
2023-09-27 07:00:00,376,2.904832,0.0
2023-09-27 07:00:00,377,0.0,0.0
2023-09-27 07:00:00,378,0.0,0.0
2023-09-27 07:00:00,379,0.0,0.0
2023-09-27 07:00:00,380,0.0,0.0
2023-09-27 07:00:00,381,0.0,0.0
2023-09-27 07:00:00,382,0.0,0.0
2023-09-27 07:00:00,383,171.5,131.971558
2023-09-27 07:00:00,384,0.0,0.0
2023-09-27 07:00:00,385,283.0,181.121277
2023-09-27 07:00:00,386,283.0,181.258606
2023-09-27 07:00:00,387,277.0,202.0
2023-09-27 07:00:00,388,282.5,181.395935
2023-09-27 07:00:00,389,282.5,180.785583
2023-09-27 07:00:00,390,277.0,202.0
2023-09-27 07:00:00,419,302.0,190.002136
2023-09-27 07:00:00,420,302.0,190.002136
2023-09-27 07:00:00,421,273.0,190.002136
2023-09-27 07:00:00,422,261.0,180.0
2023-09-27 07:00:00,423,261.0,180.0
2023-09-27 07:00:00,432,291.0,216.0
2023-09-27 07:00:00,433,417.093353,254.0
2023-09-27 07:00:00,434,279.0,180.013397
2023-09-27 07:00:00,435,279.0,180.013397
2023-09-27 07:00:00,436,0.0,0.0
2023-09-27 07:00:00,437,0.0,0.0
2023-09-27 07:00:00,438,283.0,208.0
2023-09-27 07:00:00,439,0.0,0.0
2023-09-27 07:00:00,440,164.5,120.0
2023-09-27 07:00:00,441,164.5,120.0
2023-09-27 07:00:00,442,175.0,120.0
2023-09-27 07:00:00,443,0.0,0.0
2023-09-27 07:00:00,444,0.0,0.0
2023-09-27 07:00:00,450,0.0,0.0
2023-09-27 07:00:00,451,0.0,0.0
2023-09-27 07:00:00,452,0.0,0.0
2023-09-27 07:00:00,453,0.0,0.0
2023-09-27 07:00:00,459,384.410614,264.399994
2023-09-27 07:00:00,467,12.0,5.000153
2023-09-27 07:00:00,468,12.0,4.000366
2023-09-27 07:00:00,469,5.000153,1.600391
2023-09-27 07:00:00,471,4.768692,0.0
2023-09-27 07:00:00,472,210.0,180.0
2023-09-27 07:00:00,473,105.0,90.0
2023-09-27 07:00:00,474,210.0,180.0
2023-09-27 07:00:00,475,105.0,90.0
2023-09-27 07:00:00,477,256.0,164.0
2023-09-27 07:00:00,478,256.0,164.0
2023-09-27 07:00:00,479,253.0,163.986282
2023-09-27 07:00:00,480,253.5,164.0
2023-09-27 07:00:00,481,0.0,0.0
2023-09-27 07:00:00,482,126.5,76.0
2023-09-27 07:00:00,485,45.0,15.000916
2023-09-27 07:00:00,486,45.0,15.000916
2023-09-27 07:00:00,487,25.0,14.00032
2023-09-27 07:00:00,488,0.0,0.0
2023-09-27 07:00:00,489,991.0,795.0
2023-09-27 07:00:00,490,0.0,0.0
2023-09-27 07:00:00,491,901.0,791.0
2023-09-27 07:00:00,492,964.0,786.0
2023-09-27 07:00:00,493,987.0,795.0
2023-09-27 07:00:00,494,0.0,0.0
2023-09-27 07:00:00,495,0.0,0.0
2023-09-27 07:00:00,496,0.0,0.0
2023-09-27 07:00:00,497,0.0,0.0
2023-09-27 07:00:00,498,0.0,0.0
2023-09-27 07:00:00,499,370.651764,265.0
2023-09-27 07:00:00,501,294.0,158.003479
2023-09-27 07:00:00,502,280.196533,280.196533
2023-09-27 07:00:00,503,292.0,200.0
2023-09-27 07:00:00,507,0.0,0.0
2023-09-27 07:00:00,508,0.0,0.0
2023-09-27 07:00:00,511,338.0,140.004578
2023-09-27 07:00:00,512,134.0,70.002289
2023-09-27 07:00:00,513,338.0,150.0
2023-09-27 07:00:00,514,134.0,120.0
2023-09-27 07:00:00,516,0.0,0.0
2023-09-27 07:00:00,521,939.0,768.402588
2023-09-27 07:00:00,522,899.0,577.0
2023-09-27 07:00:00,523,0.0,0.0
2023-09-27 07:00:00,524,0.0,0.0
2023-09-27 07:00:00,525,0.0,0.0
2023-09-27 07:00:00,526,259.0,131.0
2023-09-27 07:00:00,527,1357.0,1058.099976
2023-09-27 07:00:00,528,259.0,131.0
2023-09-27 07:00:00,529,0.0,0.0
2023-09-27 07:00:00,530,0.0,0.0
2023-09-27 07:00:00,533,0.0,0.0
2023-09-27 07:00:00,534,0.0,0.0
2023-09-27 07:00:00,535,0.0,0.0
2023-09-27 07:00:00,536,0.0,0.0
2023-09-27 07:00:00,537,0.0,0.0
2023-09-27 07:00:00,538,0.0,0.0
2023-09-27 07:00:00,539,338.0,168.0
2023-09-27 07:00:00,540,149.0,84.0
2023-09-27 07:00:00,541,76.0,50.0
2023-09-27 07:00:00,542,42.0,38.500824
2023-09-27 07:00:00,544,1012.0,795.0
2023-09-27 07:00:00,545,1012.0,795.0
2023-09-27 07:00:00,546,357.0,186.0
2023-09-27 07:00:00,547,357.0,186.0
2023-09-27 07:00:00,548,326.0,254.0
2023-09-27 07:00:00,549,243.0,120.0
2023-09-27 07:00:00,550,117.0,90.0
2023-09-27 07:00:00,554,0.0,0.0
2023-09-27 07:00:00,555,958.0,747.687317
2023-09-27 07:00:00,556,0.0,0.0
2023-09-27 07:00:00,557,0.0,0.0
2023-09-27 07:00:00,558,0.0,0.0
2023-09-27 07:00:00,559,0.0,0.0
2023-09-27 07:00:00,560,0.0,0.0
2023-09-27 07:00:00,562,0.0,0.0
2023-09-27 07:00:00,563,0.0,0.0
2023-09-27 07:05:00,1,0.0,0.0
2023-09-27 07:05:00,2,0.0,0.0
2023-09-27 07:05:00,3,412.536346,364.991486
2023-09-27 07:05:00,4,0.0,0.0
2023-09-27 07:05:00,5,0.0,0.0
2023-09-27 07:05:00,6,416.103302,364.991486
2023-09-27 07:05:00,7,0.0,0.0
2023-09-27 07:05:00,8,416.907288,364.991486
2023-09-27 07:05:00,9,0.0,0.0
2023-09-27 07:05:00,10,477.045929,364.371613
2023-09-27 07:05:00,11,0.0,0.0
2023-09-27 07:05:00,12,0.0,0.0
2023-09-27 07:05:00,15,522.0,482.046448
2023-09-27 07:05:00,16,0.0,0.0
2023-09-27 07:05:00,17,0.0,0.0
2023-09-27 07:05:00,18,466.0,427.128296
2023-09-27 07:05:00,27,615.0,615.0
2023-09-27 07:05:00,28,612.0,612.0
2023-09-27 07:05:00,29,612.0,612.0
2023-09-27 07:05:00,33,0.0,0.0
2023-09-27 07:05:00,36,987.0,795.0
2023-09-27 07:05:00,37,981.0,795.0
2023-09-27 07:05:00,43,370.281952,267.0
2023-09-27 07:05:00,46,506.0,445.009064
2023-09-27 07:05:00,47,0.0,0.0
2023-09-27 07:05:00,48,0.0,0.0
2023-09-27 07:05:00,49,462.763214,410.046295
2023-09-27 07:05:00,50,463.0,405.012726
2023-09-27 07:05:00,51,463.0,405.012726
2023-09-27 07:05:00,52,0.0,0.0
2023-09-27 07:05:00,53,0.0,0.0
2023-09-27 07:05:00,54,0.0,0.0
2023-09-27 07:05:00,55,0.0,0.0
2023-09-27 07:05:00,56,31.929312,0.0
2023-09-27 07:05:00,57,0.0,0.0
2023-09-27 07:05:00,58,0.0,0.0
2023-09-27 07:05:00,59,0.0,0.0
2023-09-27 07:05:00,60,0.0,0.0
2023-09-27 07:05:00,61,0.0,0.0
2023-09-27 07:05:00,62,461.002716,391.488312
2023-09-27 07:05:00,63,0.0,0.0
2023-09-27 07:05:00,64,421.755524,341.781799
2023-09-27 07:05:00,65,0.0,0.0
2023-09-27 07:05:00,66,399.160797,354.899445
2023-09-27 07:05:00,67,402.582672,349.915314
2023-09-27 07:05:00,68,0.0,0.0
2023-09-27 07:05:00,69,872.392151,670.0
2023-09-27 07:05:00,70,870.611755,670.564209
2023-09-27 07:05:00,71,44.0,25.002136
2023-09-27 07:05:00,72,44.0,25.002136
2023-09-27 07:05:00,73,0.0,0.0
2023-09-27 07:05:00,74,0.0,0.0
2023-09-27 07:05:00,75,0.0,0.0
2023-09-27 07:05:00,76,0.0,0.0
2023-09-27 07:05:00,77,0.0,0.0
2023-09-27 07:05:00,78,0.0,0.0
2023-09-27 07:05:00,79,0.0,0.0
2023-09-27 07:05:00,80,0.0,0.0
2023-09-27 07:05:00,83,450.564667,394.892975
2023-09-27 07:05:00,84,323.609985,323.609985
2023-09-27 07:05:00,85,320.26001,320.0
2023-09-27 07:05:00,86,0.0,0.0
2023-09-27 07:05:00,87,0.0,0.0
2023-09-27 07:05:00,88,380.0,329.732513
2023-09-27 07:05:00,89,455.993927,369.333221
2023-09-27 07:05:00,90,457.0,365.305573
2023-09-27 07:05:00,91,0.0,0.0
2023-09-27 07:05:00,92,849.480225,747.120605
2023-09-27 07:05:00,95,0.0,0.0
2023-09-27 07:05:00,96,82.5,60.0
2023-09-27 07:05:00,97,0.0,0.0
2023-09-27 07:05:00,98,175.0,112.0
2023-09-27 07:05:00,99,0.0,0.0
2023-09-27 07:05:00,100,0.0,0.0
2023-09-27 07:05:00,101,0.0,0.0
2023-09-27 07:05:00,102,0.0,0.0
2023-09-27 07:05:00,103,0.0,0.0
2023-09-27 07:05:00,104,0.0,0.0
2023-09-27 07:05:00,105,0.0,0.0
2023-09-27 07:05:00,106,0.0,0.0
2023-09-27 07:05:00,107,0.0,0.0
2023-09-27 07:05:00,108,0.0,0.0
2023-09-27 07:05:00,112,0.0,0.0
2023-09-27 07:05:00,113,0.0,0.0
2023-09-27 07:05:00,114,0.0,0.0
2023-09-27 07:05:00,115,921.0,758.967285
2023-09-27 07:05:00,116,755.0,750.045654
2023-09-27 07:05:00,117,100.0,60.000153
2023-09-27 07:05:00,118,100.0,60.000153
2023-09-27 07:05:00,119,100.0,60.000153
2023-09-27 07:05:00,120,100.0,60.000153
2023-09-27 07:05:00,126,0.0,0.0
2023-09-27 07:05:00,127,0.0,0.0
2023-09-27 07:05:00,128,999.0,750.0
2023-09-27 07:05:00,129,996.0,750.0
2023-09-27 07:05:00,130,0.0,0.0
2023-09-27 07:05:00,131,987.0,718.0
2023-09-27 07:05:00,132,945.0,758.0
2023-09-27 07:05:00,133,0.0,0.0
2023-09-27 07:05:00,134,0.0,0.0
2023-09-27 07:05:00,135,291.0,210.0
2023-09-27 07:05:00,136,29.00857,0.0
2023-09-27 07:05:00,137,161.5,109.996994
2023-09-27 07:05:00,138,0.0,0.0
2023-09-27 07:05:00,139,293.0,203.0
2023-09-27 07:05:00,140,293.0,203.0
2023-09-27 07:05:00,141,272.0,190.0
2023-09-27 07:05:00,142,171.5,88.0
2023-09-27 07:05:00,143,171.5,89.143059
2023-09-27 07:05:00,144,173.0,104.0
2023-09-27 07:05:00,145,168.5,88.436272
2023-09-27 07:05:00,146,168.5,88.436272
2023-09-27 07:05:00,147,170.0,104.0
2023-09-27 07:05:00,150,0.0,0.0
2023-09-27 07:05:00,151,0.0,0.0
2023-09-27 07:05:00,152,0.0,0.0
2023-09-27 07:05:00,153,0.0,0.0
2023-09-27 07:05:00,154,242.0,134.0
2023-09-27 07:05:00,155,123.0,67.0
2023-09-27 07:05:00,156,0.0,0.0
2023-09-27 07:05:00,158,0.0,0.0
2023-09-27 07:05:00,159,996.0,795.0
2023-09-27 07:05:00,160,995.0,795.0
2023-09-27 07:05:00,161,0.0,0.0
2023-09-27 07:05:00,162,0.0,0.0
2023-09-27 07:05:00,166,0.0,0.0
2023-09-27 07:05:00,167,0.0,0.0
2023-09-27 07:05:00,168,0.0,0.0
2023-09-27 07:05:00,169,0.0,0.0
2023-09-27 07:05:00,170,0.0,0.0
2023-09-27 07:05:00,171,0.0,0.0
2023-09-27 07:05:00,172,145.0,89.996033
2023-09-27 07:05:00,173,0.0,0.0
2023-09-27 07:05:00,174,44.998016,44.998016
2023-09-27 07:05:00,175,0.0,0.0
2023-09-27 07:05:00,176,286.370392,153.767487
2023-09-27 07:05:00,177,157.0,106.0
2023-09-27 07:05:00,178,0.0,0.0
2023-09-27 07:05:00,179,0.0,0.0
2023-09-27 07:05:00,180,0.0,0.0
2023-09-27 07:05:00,181,21.024843,0.0
2023-09-27 07:05:00,182,20.998182,0.0
2023-09-27 07:05:00,183,0.0,0.0
2023-09-27 07:05:00,184,0.0,0.0
2023-09-27 07:05:00,185,0.0,0.0
2023-09-27 07:05:00,186,0.0,0.0
2023-09-27 07:05:00,187,25.361622,0.0
2023-09-27 07:05:00,188,23.789503,0.0
2023-09-27 07:05:00,189,10.08538,0.0
2023-09-27 07:05:00,190,992.0,795.0
2023-09-27 07:05:00,191,991.0,795.0
2023-09-27 07:05:00,193,0.0,0.0
2023-09-27 07:05:00,194,0.0,0.0
2023-09-27 07:05:00,195,0.0,0.0
2023-09-27 07:05:00,196,0.0,0.0
2023-09-27 07:05:00,197,0.0,0.0
2023-09-27 07:05:00,198,0.0,0.0
2023-09-27 07:05:00,200,0.0,0.0
2023-09-27 07:05:00,207,0.0,0.0
2023-09-27 07:05:00,208,0.0,0.0
2023-09-27 07:05:00,209,0.0,0.0
2023-09-27 07:05:00,210,0.0,0.0
2023-09-27 07:05:00,211,0.0,0.0
2023-09-27 07:05:00,212,0.0,0.0
2023-09-27 07:05:00,213,0.0,0.0
2023-09-27 07:05:00,214,0.0,0.0
2023-09-27 07:05:00,215,0.0,0.0
2023-09-27 07:05:00,216,0.0,0.0
2023-09-27 07:05:00,217,25.0,20.99826
2023-09-27 07:05:00,218,25.0,20.99826
2023-09-27 07:05:00,219,25.0,20.99826
2023-09-27 07:05:00,220,25.0,20.99826
2023-09-27 07:05:00,231,289.804596,270.0
2023-09-27 07:05:00,232,0.0,0.0
2023-09-27 07:05:00,233,0.0,0.0
2023-09-27 07:05:00,234,0.0,0.0
2023-09-27 07:05:00,237,0.0,0.0
2023-09-27 07:05:00,238,0.0,0.0
2023-09-27 07:05:00,240,288.0,200.0
2023-09-27 07:05:00,241,144.0,100.0
2023-09-27 07:05:00,242,0.0,0.0
2023-09-27 07:05:00,243,176.0,109.703369
2023-09-27 07:05:00,244,176.0,109.703369
2023-09-27 07:05:00,247,0.0,0.0
2023-09-27 07:05:00,248,0.0,0.0
2023-09-27 07:05:00,249,0.0,0.0
2023-09-27 07:05:00,250,164.0,99.425659
2023-09-27 07:05:00,251,164.0,99.645386
2023-09-27 07:05:00,252,180.0,130.0
2023-09-27 07:05:00,253,0.0,0.0
2023-09-27 07:05:00,254,0.0,0.0
2023-09-27 07:05:00,255,252.0,167.0
2023-09-27 07:05:00,256,252.0,167.0
2023-09-27 07:05:00,257,266.0,216.0
2023-09-27 07:05:00,258,259.0,162.007477
2023-09-27 07:05:00,259,259.0,162.007477
2023-09-27 07:05:00,260,248.0,208.0
2023-09-27 07:05:00,264,10.000229,5.000229
2023-09-27 07:05:00,265,10.000229,5.000229
2023-09-27 07:05:00,266,0.0,0.0
2023-09-27 07:05:00,267,0.0,0.0
2023-09-27 07:05:00,268,0.0,0.0
2023-09-27 07:05:00,269,0.0,0.0
2023-09-27 07:05:00,270,0.0,0.0
2023-09-27 07:05:00,271,0.0,0.0
2023-09-27 07:05:00,272,0.0,0.0
2023-09-27 07:05:00,273,0.0,0.0
2023-09-27 07:05:00,274,0.0,0.0
2023-09-27 07:05:00,275,164.0,100.0
2023-09-27 07:05:00,276,79.0,50.0
2023-09-27 07:05:00,277,0.0,0.0
2023-09-27 07:05:00,278,0.0,0.0
2023-09-27 07:05:00,279,25.309118,0.0
2023-09-27 07:05:00,280,14.448872,0.0
2023-09-27 07:05:00,281,0.0,0.0
2023-09-27 07:05:00,282,0.0,0.0
2023-09-27 07:05:00,283,0.0,0.0
2023-09-27 07:05:00,284,0.0,0.0
2023-09-27 07:05:00,285,0.0,0.0
2023-09-27 07:05:00,286,0.0,0.0
2023-09-27 07:05:00,287,165.0,100.0
2023-09-27 07:05:00,288,77.0,50.0
2023-09-27 07:05:00,289,0.0,0.0
2023-09-27 07:05:00,290,0.0,0.0
2023-09-27 07:05:00,291,0.0,0.0
2023-09-27 07:05:00,292,0.0,0.0
2023-09-27 07:05:00,293,0.0,0.0
2023-09-27 07:05:00,294,0.0,0.0
2023-09-27 07:05:00,299,181.5,123.99823
2023-09-27 07:05:00,300,0.0,0.0
2023-09-27 07:05:00,301,180.5,123.99823
2023-09-27 07:05:00,302,0.0,0.0
2023-09-27 07:05:00,303,109.5,66.0
2023-09-27 07:05:00,304,109.5,66.0
2023-09-27 07:05:00,305,311.357544,215.001404
2023-09-27 07:05:00,306,0.0,0.0
2023-09-27 07:05:00,307,296.973663,200.004578
2023-09-27 07:05:00,308,156.0,117.0
2023-09-27 07:05:00,309,156.0,117.0
2023-09-27 07:05:00,310,0.0,0.0
2023-09-27 07:05:00,311,16.225508,0.0
2023-09-27 07:05:00,312,16.446955,0.0
2023-09-27 07:05:00,313,0.0,0.0
2023-09-27 07:05:00,314,0.0,0.0
2023-09-27 07:05:00,315,0.0,0.0
2023-09-27 07:05:00,316,0.0,0.0
2023-09-27 07:05:00,317,0.0,0.0
2023-09-27 07:05:00,318,0.0,0.0
2023-09-27 07:05:00,319,0.0,0.0
2023-09-27 07:05:00,320,0.0,0.0
2023-09-27 07:05:00,321,158.5,122.0
2023-09-27 07:05:00,322,88.0,68.0
2023-09-27 07:05:00,323,162.0,122.0
2023-09-27 07:05:00,324,162.0,122.0
2023-09-27 07:05:00,325,171.0,136.0
2023-09-27 07:05:00,326,0.0,0.0
2023-09-27 07:05:00,327,0.0,0.0
2023-09-27 07:05:00,328,0.0,0.0
2023-09-27 07:05:00,329,0.0,0.0
2023-09-27 07:05:00,330,0.0,0.0
2023-09-27 07:05:00,331,816.0,649.531738
2023-09-27 07:05:00,332,0.0,0.0
2023-09-27 07:05:00,333,0.0,0.0
2023-09-27 07:05:00,334,0.0,0.0
2023-09-27 07:05:00,335,0.0,0.0
2023-09-27 07:05:00,336,0.0,0.0
2023-09-27 07:05:00,337,3.753744,0.0
2023-09-27 07:05:00,338,0.0,0.0
2023-09-27 07:05:00,339,0.0,0.0
2023-09-27 07:05:00,340,818.0,670.071899
2023-09-27 07:05:00,341,0.0,0.0
2023-09-27 07:05:00,342,166.0,135.0
2023-09-27 07:05:00,343,167.0,135.0
2023-09-27 07:05:00,344,0.0,0.0
2023-09-27 07:05:00,345,0.0,0.0
2023-09-27 07:05:00,346,114.0,80.0
2023-09-27 07:05:00,347,188.0,163.0
2023-09-27 07:05:00,348,0.0,0.0
2023-09-27 07:05:00,349,0.0,0.0
2023-09-27 07:05:00,350,0.0,0.0
2023-09-27 07:05:00,351,0.0,0.0
2023-09-27 07:05:00,352,0.0,0.0
2023-09-27 07:05:00,353,0.0,0.0
2023-09-27 07:05:00,354,0.0,0.0
2023-09-27 07:05:00,355,0.0,0.0
2023-09-27 07:05:00,356,0.0,0.0
2023-09-27 07:05:00,357,0.0,0.0
2023-09-27 07:05:00,358,0.0,0.0
2023-09-27 07:05:00,359,0.0,0.0
2023-09-27 07:05:00,360,0.0,0.0
2023-09-27 07:05:00,361,0.0,0.0
2023-09-27 07:05:00,362,0.0,0.0
2023-09-27 07:05:00,363,0.0,0.0
2023-09-27 07:05:00,366,421.809692,355.0
2023-09-27 07:05:00,367,416.310913,359.922974
2023-09-27 07:05:00,368,0.0,0.0
2023-09-27 07:05:00,369,0.0,0.0
2023-09-27 07:05:00,370,0.0,0.0
2023-09-27 07:05:00,371,0.0,0.0
2023-09-27 07:05:00,372,0.0,0.0
2023-09-27 07:05:00,373,89.922394,69.917511
2023-09-27 07:05:00,374,89.922394,69.917511
2023-09-27 07:05:00,375,0.0,0.0
2023-09-27 07:05:00,376,45.679447,0.0
2023-09-27 07:05:00,377,0.0,0.0
2023-09-27 07:05:00,378,0.0,0.0
2023-09-27 07:05:00,379,0.0,0.0
2023-09-27 07:05:00,380,0.0,0.0
2023-09-27 07:05:00,381,0.0,0.0
2023-09-27 07:05:00,382,0.0,0.0
2023-09-27 07:05:00,383,171.5,131.971558
2023-09-27 07:05:00,384,0.0,0.0
2023-09-27 07:05:00,385,283.0,181.090759
2023-09-27 07:05:00,386,283.0,181.685852
2023-09-27 07:05:00,387,277.0,202.0
2023-09-27 07:05:00,388,282.5,181.395935
2023-09-27 07:05:00,389,282.5,180.785583
2023-09-27 07:05:00,390,277.0,202.0
2023-09-27 07:05:00,419,302.0,190.002136
2023-09-27 07:05:00,420,302.0,190.002136
2023-09-27 07:05:00,421,273.0,190.002136
2023-09-27 07:05:00,422,261.0,180.0
2023-09-27 07:05:00,423,261.0,180.0
2023-09-27 07:05:00,432,291.0,216.0
2023-09-27 07:05:00,433,372.548889,254.0
2023-09-27 07:05:00,434,279.0,180.013397
2023-09-27 07:05:00,435,279.0,180.013397
2023-09-27 07:05:00,436,0.0,0.0
2023-09-27 07:05:00,437,0.0,0.0
2023-09-27 07:05:00,438,283.0,208.0
2023-09-27 07:05:00,439,0.0,0.0
2023-09-27 07:05:00,440,164.5,120.0
2023-09-27 07:05:00,441,164.5,120.0
2023-09-27 07:05:00,442,175.0,120.0
2023-09-27 07:05:00,443,0.0,0.0
2023-09-27 07:05:00,444,0.0,0.0
2023-09-27 07:05:00,450,0.0,0.0
2023-09-27 07:05:00,451,0.0,0.0
2023-09-27 07:05:00,452,0.0,0.0
2023-09-27 07:05:00,453,0.0,0.0
2023-09-27 07:05:00,459,385.11145,264.399994
2023-09-27 07:05:00,467,12.0,5.000153
2023-09-27 07:05:00,468,12.0,4.000366
2023-09-27 07:05:00,469,5.000153,1.600391
2023-09-27 07:05:00,471,5.340048,0.0
2023-09-27 07:05:00,472,210.0,180.0
2023-09-27 07:05:00,473,105.0,90.0
2023-09-27 07:05:00,474,210.0,180.0
2023-09-27 07:05:00,475,105.0,90.0
2023-09-27 07:05:00,477,256.0,164.0
2023-09-27 07:05:00,478,256.0,164.0
2023-09-27 07:05:00,479,253.0,163.986282
2023-09-27 07:05:00,480,253.5,164.0
2023-09-27 07:05:00,481,0.0,0.0
2023-09-27 07:05:00,482,126.5,76.0
2023-09-27 07:05:00,485,45.0,15.000916
2023-09-27 07:05:00,486,45.0,15.000916
2023-09-27 07:05:00,487,25.0,14.00032
2023-09-27 07:05:00,488,0.0,0.0
2023-09-27 07:05:00,489,991.0,795.0
2023-09-27 07:05:00,490,0.0,0.0
2023-09-27 07:05:00,491,901.0,791.0
2023-09-27 07:05:00,492,964.0,786.0
2023-09-27 07:05:00,493,987.0,795.0
2023-09-27 07:05:00,494,0.0,0.0
2023-09-27 07:05:00,495,0.0,0.0
2023-09-27 07:05:00,496,0.0,0.0
2023-09-27 07:05:00,497,0.0,0.0
2023-09-27 07:05:00,498,0.0,0.0
2023-09-27 07:05:00,499,371.548798,265.0
2023-09-27 07:05:00,501,294.0,158.003479
2023-09-27 07:05:00,502,283.309448,283.309448
2023-09-27 07:05:00,503,292.0,200.0
2023-09-27 07:05:00,507,0.0,0.0
2023-09-27 07:05:00,508,0.0,0.0
2023-09-27 07:05:00,511,338.0,140.004578
2023-09-27 07:05:00,512,134.0,70.002289
2023-09-27 07:05:00,513,338.0,150.0
2023-09-27 07:05:00,514,134.0,120.0
2023-09-27 07:05:00,516,0.0,0.0
2023-09-27 07:05:00,521,939.0,765.946289
2023-09-27 07:05:00,522,899.0,577.0
2023-09-27 07:05:00,523,0.0,0.0
2023-09-27 07:05:00,524,0.0,0.0
2023-09-27 07:05:00,525,0.0,0.0
2023-09-27 07:05:00,526,259.0,131.0
2023-09-27 07:05:00,527,1357.0,1058.099976
2023-09-27 07:05:00,528,259.0,131.0
2023-09-27 07:05:00,529,0.0,0.0
2023-09-27 07:05:00,530,0.0,0.0
2023-09-27 07:05:00,533,0.0,0.0
2023-09-27 07:05:00,534,0.0,0.0
2023-09-27 07:05:00,535,0.0,0.0
2023-09-27 07:05:00,536,0.0,0.0
2023-09-27 07:05:00,537,0.0,0.0
2023-09-27 07:05:00,538,0.0,0.0
2023-09-27 07:05:00,539,338.0,168.0
2023-09-27 07:05:00,540,149.0,84.0
2023-09-27 07:05:00,541,76.0,50.0
2023-09-27 07:05:00,542,42.0,38.500824
2023-09-27 07:05:00,544,1012.0,795.0
2023-09-27 07:05:00,545,1012.0,795.0
2023-09-27 07:05:00,546,357.0,186.0
2023-09-27 07:05:00,547,357.0,186.0
2023-09-27 07:05:00,548,326.0,254.0
2023-09-27 07:05:00,549,243.0,120.0
2023-09-27 07:05:00,550,117.0,90.0
2023-09-27 07:05:00,554,0.0,0.0
2023-09-27 07:05:00,555,958.0,751.89978
2023-09-27 07:05:00,556,0.0,0.0
2023-09-27 07:05:00,557,0.0,0.0
2023-09-27 07:05:00,558,0.0,0.0
2023-09-27 07:05:00,559,0.0,0.0
2023-09-27 07:05:00,560,0.0,0.0
2023-09-27 07:05:00,562,0.0,0.0
2023-09-27 07:05:00,563,0.0,0.0
2023-09-27 07:10:00,1,0.0,0.0
2023-09-27 07:10:00,2,0.0,0.0
2023-09-27 07:10:00,3,401.0625,364.991486
2023-09-27 07:10:00,4,0.0,0.0
2023-09-27 07:10:00,5,0.0,0.0
2023-09-27 07:10:00,6,403.338196,364.991486
2023-09-27 07:10:00,7,0.0,0.0
2023-09-27 07:10:00,8,415.64798,364.991486
2023-09-27 07:10:00,9,0.0,0.0
2023-09-27 07:10:00,10,477.045929,364.371613
2023-09-27 07:10:00,11,0.0,0.0
2023-09-27 07:10:00,12,0.0,0.0
2023-09-27 07:10:00,15,522.0,475.432129
2023-09-27 07:10:00,16,0.0,0.0
2023-09-27 07:10:00,17,0.0,0.0
2023-09-27 07:10:00,18,466.0,427.651703
2023-09-27 07:10:00,27,615.0,615.0
2023-09-27 07:10:00,28,612.0,612.0
2023-09-27 07:10:00,29,612.0,612.0
2023-09-27 07:10:00,33,0.0,0.0
2023-09-27 07:10:00,36,987.0,795.0
2023-09-27 07:10:00,37,982.0,795.0
2023-09-27 07:10:00,43,379.0,267.0
2023-09-27 07:10:00,46,506.0,455.493805
2023-09-27 07:10:00,47,0.0,0.0
2023-09-27 07:10:00,48,0.0,0.0
2023-09-27 07:10:00,49,462.763214,410.046295
2023-09-27 07:10:00,50,463.0,405.012726
2023-09-27 07:10:00,51,463.0,405.012726
2023-09-27 07:10:00,52,0.0,0.0
2023-09-27 07:10:00,53,0.0,0.0
2023-09-27 07:10:00,54,0.0,0.0
2023-09-27 07:10:00,55,0.0,0.0
2023-09-27 07:10:00,56,32.106438,0.0
2023-09-27 07:10:00,57,0.0,0.0
2023-09-27 07:10:00,58,0.0,0.0
2023-09-27 07:10:00,59,0.0,0.0
2023-09-27 07:10:00,60,0.0,0.0
2023-09-27 07:10:00,61,0.0,0.0
2023-09-27 07:10:00,62,461.002716,394.941345
2023-09-27 07:10:00,63,0.0,0.0
2023-09-27 07:10:00,64,441.7034,349.108612
2023-09-27 07:10:00,65,0.0,0.0
2023-09-27 07:10:00,66,399.160797,354.899445
2023-09-27 07:10:00,67,402.582672,349.915314
2023-09-27 07:10:00,68,0.0,0.0
2023-09-27 07:10:00,69,914.666687,670.0
2023-09-27 07:10:00,70,912.799988,670.621338
2023-09-27 07:10:00,71,44.0,25.002136
2023-09-27 07:10:00,72,44.0,25.002136
2023-09-27 07:10:00,73,0.0,0.0
2023-09-27 07:10:00,74,0.0,0.0
2023-09-27 07:10:00,75,0.0,0.0
2023-09-27 07:10:00,76,0.0,0.0
2023-09-27 07:10:00,77,0.0,0.0
2023-09-27 07:10:00,78,0.0,0.0
2023-09-27 07:10:00,79,0.0,0.0
2023-09-27 07:10:00,80,0.0,0.0
2023-09-27 07:10:00,83,450.589569,400.04248
2023-09-27 07:10:00,84,352.589996,329.484344
2023-09-27 07:10:00,85,348.940002,320.0
2023-09-27 07:10:00,86,0.0,0.0
2023-09-27 07:10:00,87,0.0,0.0
2023-09-27 07:10:00,88,379.752655,329.732513
2023-09-27 07:10:00,89,455.993927,374.774109
2023-09-27 07:10:00,90,457.0,364.246735
2023-09-27 07:10:00,91,0.0,0.0
2023-09-27 07:10:00,92,906.787109,747.120605
2023-09-27 07:10:00,95,0.0,0.0
2023-09-27 07:10:00,96,82.5,60.0
2023-09-27 07:10:00,97,0.0,0.0
2023-09-27 07:10:00,98,175.0,112.0
2023-09-27 07:10:00,99,0.0,0.0
2023-09-27 07:10:00,100,0.0,0.0
2023-09-27 07:10:00,101,0.0,0.0
2023-09-27 07:10:00,102,0.0,0.0
2023-09-27 07:10:00,103,0.0,0.0
2023-09-27 07:10:00,104,0.0,0.0
2023-09-27 07:10:00,105,0.0,0.0
2023-09-27 07:10:00,106,0.0,0.0
2023-09-27 07:10:00,107,0.0,0.0
2023-09-27 07:10:00,108,0.0,0.0
2023-09-27 07:10:00,112,0.0,0.0
2023-09-27 07:10:00,113,0.0,0.0
2023-09-27 07:10:00,114,0.0,0.0
2023-09-27 07:10:00,115,921.0,814.466675
2023-09-27 07:10:00,116,755.0,750.045654
2023-09-27 07:10:00,117,100.0,60.000153
2023-09-27 07:10:00,118,100.0,60.000153
2023-09-27 07:10:00,119,100.0,60.000153
2023-09-27 07:10:00,120,100.0,60.000153
2023-09-27 07:10:00,126,0.0,0.0
2023-09-27 07:10:00,127,0.0,0.0
2023-09-27 07:10:00,128,999.0,750.0
2023-09-27 07:10:00,129,996.0,750.0
2023-09-27 07:10:00,130,0.0,0.0
2023-09-27 07:10:00,131,987.0,718.0
2023-09-27 07:10:00,132,945.0,758.0
2023-09-27 07:10:00,133,0.0,0.0
2023-09-27 07:10:00,134,0.0,0.0
2023-09-27 07:10:00,135,291.0,210.0
2023-09-27 07:10:00,136,30.519222,0.0
2023-09-27 07:10:00,137,161.5,109.996994
2023-09-27 07:10:00,138,0.0,0.0
2023-09-27 07:10:00,139,293.0,203.0
2023-09-27 07:10:00,140,293.0,203.0
2023-09-27 07:10:00,141,272.0,190.0
2023-09-27 07:10:00,142,170.0,88.0
2023-09-27 07:10:00,143,170.0,89.143059
2023-09-27 07:10:00,144,173.0,104.0
2023-09-27 07:10:00,145,167.5,88.436272
2023-09-27 07:10:00,146,167.5,88.436272
2023-09-27 07:10:00,147,169.0,104.0
2023-09-27 07:10:00,150,0.0,0.0
2023-09-27 07:10:00,151,0.0,0.0
2023-09-27 07:10:00,152,0.0,0.0
2023-09-27 07:10:00,153,0.0,0.0
2023-09-27 07:10:00,154,242.0,134.0
2023-09-27 07:10:00,155,123.0,67.0
2023-09-27 07:10:00,156,0.0,0.0
2023-09-27 07:10:00,158,0.0,0.0
2023-09-27 07:10:00,159,996.0,795.0
2023-09-27 07:10:00,160,995.0,795.0
2023-09-27 07:10:00,161,0.0,0.0
2023-09-27 07:10:00,162,0.0,0.0
2023-09-27 07:10:00,166,0.0,0.0
2023-09-27 07:10:00,167,0.0,0.0
2023-09-27 07:10:00,168,0.0,0.0
2023-09-27 07:10:00,169,0.0,0.0
2023-09-27 07:10:00,170,0.0,0.0
2023-09-27 07:10:00,171,0.0,0.0
2023-09-27 07:10:00,172,144.0,89.996033
2023-09-27 07:10:00,173,0.0,0.0
2023-09-27 07:10:00,174,44.998016,44.998016
2023-09-27 07:10:00,175,0.0,0.0
2023-09-27 07:10:00,176,286.008026,153.557648
2023-09-27 07:10:00,177,157.0,106.0
2023-09-27 07:10:00,178,0.0,0.0
2023-09-27 07:10:00,179,0.0,0.0
2023-09-27 07:10:00,180,0.0,0.0
2023-09-27 07:10:00,181,21.006689,0.0
2023-09-27 07:10:00,182,20.408464,0.0
2023-09-27 07:10:00,183,0.0,0.0
2023-09-27 07:10:00,184,0.0,0.0
2023-09-27 07:10:00,185,0.0,0.0
2023-09-27 07:10:00,186,0.0,0.0
2023-09-27 07:10:00,187,25.376278,0.0
2023-09-27 07:10:00,188,23.415165,0.0
2023-09-27 07:10:00,189,91.0,60.0
2023-09-27 07:10:00,190,994.0,795.0
2023-09-27 07:10:00,191,992.0,795.0
2023-09-27 07:10:00,193,0.0,0.0
2023-09-27 07:10:00,194,0.0,0.0
2023-09-27 07:10:00,195,0.0,0.0
2023-09-27 07:10:00,196,0.0,0.0
2023-09-27 07:10:00,197,0.0,0.0
2023-09-27 07:10:00,198,0.0,0.0
2023-09-27 07:10:00,200,0.0,0.0
2023-09-27 07:10:00,207,0.0,0.0
2023-09-27 07:10:00,208,0.0,0.0
2023-09-27 07:10:00,209,0.0,0.0
2023-09-27 07:10:00,210,0.0,0.0
2023-09-27 07:10:00,211,0.0,0.0
2023-09-27 07:10:00,212,0.0,0.0
2023-09-27 07:10:00,213,0.0,0.0
2023-09-27 07:10:00,214,0.0,0.0
2023-09-27 07:10:00,215,0.0,0.0
2023-09-27 07:10:00,216,0.0,0.0
2023-09-27 07:10:00,217,25.0,20.99826
2023-09-27 07:10:00,218,25.0,20.99826
2023-09-27 07:10:00,219,25.0,20.99826
2023-09-27 07:10:00,220,25.0,20.99826
2023-09-27 07:10:00,231,299.138794,270.0
2023-09-27 07:10:00,232,0.0,0.0
2023-09-27 07:10:00,233,0.0,0.0
2023-09-27 07:10:00,234,0.0,0.0
2023-09-27 07:10:00,237,0.0,0.0
2023-09-27 07:10:00,238,0.0,0.0
2023-09-27 07:10:00,240,286.0,200.0
2023-09-27 07:10:00,241,143.0,100.0
2023-09-27 07:10:00,242,0.0,0.0
2023-09-27 07:10:00,243,175.0,166.032898
2023-09-27 07:10:00,244,175.0,166.032898
2023-09-27 07:10:00,247,6.225441,0.0
2023-09-27 07:10:00,248,0.0,0.0
2023-09-27 07:10:00,249,0.0,0.0
2023-09-27 07:10:00,250,164.0,99.370728
2023-09-27 07:10:00,251,164.0,99.590454
2023-09-27 07:10:00,252,180.0,130.0
2023-09-27 07:10:00,253,0.0,0.0
2023-09-27 07:10:00,254,0.0,0.0
2023-09-27 07:10:00,255,251.5,167.0
2023-09-27 07:10:00,256,251.5,167.0
2023-09-27 07:10:00,257,266.0,216.0
2023-09-27 07:10:00,258,259.0,162.007477
2023-09-27 07:10:00,259,259.0,162.007477
2023-09-27 07:10:00,260,248.0,208.0
2023-09-27 07:10:00,264,10.000229,5.000229
2023-09-27 07:10:00,265,10.000229,5.000229
2023-09-27 07:10:00,266,0.0,0.0
2023-09-27 07:10:00,267,0.0,0.0
2023-09-27 07:10:00,268,0.0,0.0
2023-09-27 07:10:00,269,0.0,0.0
2023-09-27 07:10:00,270,0.0,0.0
2023-09-27 07:10:00,271,0.0,0.0
2023-09-27 07:10:00,272,0.0,0.0
2023-09-27 07:10:00,273,0.0,0.0
2023-09-27 07:10:00,274,0.0,0.0
2023-09-27 07:10:00,275,164.0,100.0
2023-09-27 07:10:00,276,79.0,50.0
2023-09-27 07:10:00,277,0.0,0.0
2023-09-27 07:10:00,278,0.0,0.0
2023-09-27 07:10:00,279,26.052889,0.0
2023-09-27 07:10:00,280,77.0,50.0
2023-09-27 07:10:00,281,0.0,0.0
2023-09-27 07:10:00,282,0.0,0.0
2023-09-27 07:10:00,283,0.0,0.0
2023-09-27 07:10:00,284,0.0,0.0
2023-09-27 07:10:00,285,0.0,0.0
2023-09-27 07:10:00,286,0.0,0.0
2023-09-27 07:10:00,287,165.0,100.0
2023-09-27 07:10:00,288,77.0,50.0
2023-09-27 07:10:00,289,0.0,0.0
2023-09-27 07:10:00,290,0.0,0.0
2023-09-27 07:10:00,291,0.0,0.0
2023-09-27 07:10:00,292,0.0,0.0
2023-09-27 07:10:00,293,0.0,0.0
2023-09-27 07:10:00,294,0.0,0.0
2023-09-27 07:10:00,299,181.5,123.99823
2023-09-27 07:10:00,300,0.0,0.0
2023-09-27 07:10:00,301,180.5,123.99823
2023-09-27 07:10:00,302,30.612106,0.0
2023-09-27 07:10:00,303,109.5,66.0
2023-09-27 07:10:00,304,109.5,66.0
2023-09-27 07:10:00,305,310.848022,215.001404
2023-09-27 07:10:00,306,0.0,0.0
2023-09-27 07:10:00,307,302.521698,200.004578
2023-09-27 07:10:00,308,156.0,117.0
2023-09-27 07:10:00,309,43.090008,0.0
2023-09-27 07:10:00,310,0.0,0.0
2023-09-27 07:10:00,311,15.816017,0.0
2023-09-27 07:10:00,312,16.03738,0.0
2023-09-27 07:10:00,313,0.0,0.0
2023-09-27 07:10:00,314,0.0,0.0
2023-09-27 07:10:00,315,0.0,0.0
2023-09-27 07:10:00,316,0.0,0.0
2023-09-27 07:10:00,317,0.0,0.0
2023-09-27 07:10:00,318,0.0,0.0
2023-09-27 07:10:00,319,0.0,0.0
2023-09-27 07:10:00,320,0.0,0.0
2023-09-27 07:10:00,321,158.5,122.0
2023-09-27 07:10:00,322,88.0,68.0
2023-09-27 07:10:00,323,162.0,122.0
2023-09-27 07:10:00,324,162.0,122.0
2023-09-27 07:10:00,325,171.0,136.0
2023-09-27 07:10:00,326,0.0,0.0
2023-09-27 07:10:00,327,0.0,0.0
2023-09-27 07:10:00,328,0.0,0.0
2023-09-27 07:10:00,329,0.0,0.0
2023-09-27 07:10:00,330,0.0,0.0
2023-09-27 07:10:00,331,816.0,659.143311
2023-09-27 07:10:00,332,0.0,0.0
2023-09-27 07:10:00,333,0.0,0.0
2023-09-27 07:10:00,334,0.0,0.0
2023-09-27 07:10:00,335,0.0,0.0
2023-09-27 07:10:00,336,0.0,0.0
2023-09-27 07:10:00,337,10.211892,0.0
2023-09-27 07:10:00,338,0.0,0.0
2023-09-27 07:10:00,339,0.0,0.0
2023-09-27 07:10:00,340,818.0,669.864502
2023-09-27 07:10:00,341,0.0,0.0
2023-09-27 07:10:00,342,166.0,135.0
2023-09-27 07:10:00,343,167.0,135.0
2023-09-27 07:10:00,344,0.0,0.0
2023-09-27 07:10:00,345,0.0,0.0
2023-09-27 07:10:00,346,114.0,80.0
2023-09-27 07:10:00,347,188.0,163.0
2023-09-27 07:10:00,348,0.0,0.0
2023-09-27 07:10:00,349,0.0,0.0
2023-09-27 07:10:00,350,0.0,0.0
2023-09-27 07:10:00,351,0.0,0.0
2023-09-27 07:10:00,352,0.0,0.0
2023-09-27 07:10:00,353,0.0,0.0
2023-09-27 07:10:00,354,0.0,0.0
2023-09-27 07:10:00,355,0.0,0.0
2023-09-27 07:10:00,356,0.0,0.0
2023-09-27 07:10:00,357,0.0,0.0
2023-09-27 07:10:00,358,0.0,0.0
2023-09-27 07:10:00,359,0.0,0.0
2023-09-27 07:10:00,360,0.0,0.0
2023-09-27 07:10:00,361,0.0,0.0
2023-09-27 07:10:00,362,0.0,0.0
2023-09-27 07:10:00,363,0.0,0.0
2023-09-27 07:10:00,366,422.209595,355.0
2023-09-27 07:10:00,367,417.010864,359.922974
2023-09-27 07:10:00,368,0.0,0.0
2023-09-27 07:10:00,369,0.0,0.0
2023-09-27 07:10:00,370,0.0,0.0
2023-09-27 07:10:00,371,0.0,0.0
2023-09-27 07:10:00,372,0.0,0.0
2023-09-27 07:10:00,373,89.922394,69.917511
2023-09-27 07:10:00,374,89.922394,69.917511
2023-09-27 07:10:00,375,0.0,0.0
2023-09-27 07:10:00,376,170.0,109.0
2023-09-27 07:10:00,377,0.0,0.0
2023-09-27 07:10:00,378,0.0,0.0
2023-09-27 07:10:00,379,0.0,0.0
2023-09-27 07:10:00,380,0.0,0.0
2023-09-27 07:10:00,381,0.0,0.0
2023-09-27 07:10:00,382,0.0,0.0
2023-09-27 07:10:00,383,171.5,131.971558
2023-09-27 07:10:00,384,0.0,0.0
2023-09-27 07:10:00,385,283.0,181.090759
2023-09-27 07:10:00,386,283.0,181.533264
2023-09-27 07:10:00,387,277.0,202.0
2023-09-27 07:10:00,388,282.5,181.350159
2023-09-27 07:10:00,389,282.5,180.785583
2023-09-27 07:10:00,390,277.0,202.0
2023-09-27 07:10:00,419,302.0,190.002136
2023-09-27 07:10:00,420,302.0,190.002136
2023-09-27 07:10:00,421,273.0,190.002136
2023-09-27 07:10:00,422,261.0,180.0
2023-09-27 07:10:00,423,261.0,180.0
2023-09-27 07:10:00,432,291.0,216.0
2023-09-27 07:10:00,433,400.746552,254.0
2023-09-27 07:10:00,434,279.0,180.013397
2023-09-27 07:10:00,435,279.0,180.013397
2023-09-27 07:10:00,436,0.0,0.0
2023-09-27 07:10:00,437,0.0,0.0
2023-09-27 07:10:00,438,283.0,208.0
2023-09-27 07:10:00,439,0.0,0.0
2023-09-27 07:10:00,440,164.5,120.0
2023-09-27 07:10:00,441,164.5,120.0
2023-09-27 07:10:00,442,175.0,120.0
2023-09-27 07:10:00,443,0.0,0.0
2023-09-27 07:10:00,444,0.0,0.0
2023-09-27 07:10:00,450,0.0,0.0
2023-09-27 07:10:00,451,0.0,0.0
2023-09-27 07:10:00,452,0.0,0.0
2023-09-27 07:10:00,453,0.0,0.0
2023-09-27 07:10:00,459,391.900024,264.399994
2023-09-27 07:10:00,467,12.0,5.000153
2023-09-27 07:10:00,468,12.0,4.000366
2023-09-27 07:10:00,469,5.000153,1.600391
2023-09-27 07:10:00,471,15.0,6.0
2023-09-27 07:10:00,472,210.0,180.0
2023-09-27 07:10:00,473,105.0,90.0
2023-09-27 07:10:00,474,210.0,180.0
2023-09-27 07:10:00,475,105.0,90.0
2023-09-27 07:10:00,477,256.0,164.0
2023-09-27 07:10:00,478,256.0,164.0
2023-09-27 07:10:00,479,253.0,163.986282
2023-09-27 07:10:00,480,253.5,164.0
2023-09-27 07:10:00,481,0.0,0.0
2023-09-27 07:10:00,482,126.5,76.0
2023-09-27 07:10:00,485,45.0,15.000916
2023-09-27 07:10:00,486,45.0,15.000916
2023-09-27 07:10:00,487,25.0,14.00032
2023-09-27 07:10:00,488,0.0,0.0
2023-09-27 07:10:00,489,991.0,795.0
2023-09-27 07:10:00,490,0.0,0.0
2023-09-27 07:10:00,491,901.0,791.0
2023-09-27 07:10:00,492,964.0,786.0
2023-09-27 07:10:00,493,987.0,795.0
2023-09-27 07:10:00,494,0.0,0.0
2023-09-27 07:10:00,495,0.0,0.0
2023-09-27 07:10:00,496,0.0,0.0
2023-09-27 07:10:00,497,0.0,0.0
2023-09-27 07:10:00,498,0.0,0.0
2023-09-27 07:10:00,499,375.0,265.0
2023-09-27 07:10:00,501,292.0,158.003479
2023-09-27 07:10:00,502,295.21167,295.21167
2023-09-27 07:10:00,503,292.0,200.0
2023-09-27 07:10:00,507,0.0,0.0
2023-09-27 07:10:00,508,0.0,0.0
2023-09-27 07:10:00,511,338.0,140.004578
2023-09-27 07:10:00,512,134.0,70.002289
2023-09-27 07:10:00,513,338.0,150.0
2023-09-27 07:10:00,514,134.0,120.0
2023-09-27 07:10:00,516,0.0,0.0
2023-09-27 07:10:00,521,939.0,776.232544
2023-09-27 07:10:00,522,900.0,577.0
2023-09-27 07:10:00,523,0.0,0.0
2023-09-27 07:10:00,524,0.0,0.0
2023-09-27 07:10:00,525,0.0,0.0
2023-09-27 07:10:00,526,259.0,131.0
2023-09-27 07:10:00,527,1357.0,1058.099976
2023-09-27 07:10:00,528,259.0,131.0
2023-09-27 07:10:00,529,0.0,0.0
2023-09-27 07:10:00,530,0.0,0.0
2023-09-27 07:10:00,533,0.0,0.0
2023-09-27 07:10:00,534,0.0,0.0
2023-09-27 07:10:00,535,0.0,0.0
2023-09-27 07:10:00,536,0.0,0.0
2023-09-27 07:10:00,537,0.0,0.0
2023-09-27 07:10:00,538,0.0,0.0
2023-09-27 07:10:00,539,337.0,168.0
2023-09-27 07:10:00,540,149.0,84.0
2023-09-27 07:10:00,541,76.0,50.0
2023-09-27 07:10:00,542,42.0,38.500824
2023-09-27 07:10:00,544,1012.0,795.0
2023-09-27 07:10:00,545,1012.0,795.0
2023-09-27 07:10:00,546,357.0,186.0
2023-09-27 07:10:00,547,357.0,186.0
2023-09-27 07:10:00,548,326.0,254.0
2023-09-27 07:10:00,549,243.0,120.0
2023-09-27 07:10:00,550,117.0,90.0
2023-09-27 07:10:00,554,0.0,0.0
2023-09-27 07:10:00,555,958.0,754.585571
2023-09-27 07:10:00,556,0.0,0.0
2023-09-27 07:10:00,557,0.0,0.0
2023-09-27 07:10:00,558,0.0,0.0
2023-09-27 07:10:00,559,0.0,0.0
2023-09-27 07:10:00,560,0.0,0.0
2023-09-27 07:10:00,562,0.0,0.0
2023-09-27 07:10:00,563,0.0,0.0
2023-09-27 07:15:00,1,0.0,0.0
2023-09-27 07:15:00,2,0.0,0.0
2023-09-27 07:15:00,3,431.264832,364.991486
2023-09-27 07:15:00,4,0.0,0.0
2023-09-27 07:15:00,5,0.0,0.0
2023-09-27 07:15:00,6,425.954468,364.991486
2023-09-27 07:15:00,7,0.0,0.0
2023-09-27 07:15:00,8,438.603882,364.991486
2023-09-27 07:15:00,9,0.0,0.0
2023-09-27 07:15:00,10,477.045929,372.502655
2023-09-27 07:15:00,11,0.0,0.0
2023-09-27 07:15:00,12,0.0,0.0
2023-09-27 07:15:00,15,522.0,478.305389
2023-09-27 07:15:00,16,0.0,0.0
2023-09-27 07:15:00,17,0.0,0.0
2023-09-27 07:15:00,18,466.0,438.619507
2023-09-27 07:15:00,27,615.0,615.0
2023-09-27 07:15:00,28,612.0,612.0
2023-09-27 07:15:00,29,612.0,612.0
2023-09-27 07:15:00,33,0.0,0.0
2023-09-27 07:15:00,36,987.0,795.0
2023-09-27 07:15:00,37,979.0,795.0
2023-09-27 07:15:00,43,378.431488,267.0
2023-09-27 07:15:00,46,506.0,448.966919
2023-09-27 07:15:00,47,0.0,0.0
2023-09-27 07:15:00,48,0.0,0.0
2023-09-27 07:15:00,49,462.763214,410.046295
2023-09-27 07:15:00,50,463.0,405.012726
2023-09-27 07:15:00,51,463.0,405.012726
2023-09-27 07:15:00,52,0.0,0.0
2023-09-27 07:15:00,53,0.0,0.0
2023-09-27 07:15:00,54,0.0,0.0
2023-09-27 07:15:00,55,0.0,0.0
2023-09-27 07:15:00,56,33.198845,0.0
2023-09-27 07:15:00,57,0.0,0.0
2023-09-27 07:15:00,58,0.0,0.0
2023-09-27 07:15:00,59,0.0,0.0
2023-09-27 07:15:00,60,0.0,0.0
2023-09-27 07:15:00,61,0.0,0.0
2023-09-27 07:15:00,62,461.002716,397.388855
2023-09-27 07:15:00,63,0.0,0.0
2023-09-27 07:15:00,64,441.7034,364.181274
2023-09-27 07:15:00,65,0.0,0.0
2023-09-27 07:15:00,66,399.160797,354.899445
2023-09-27 07:15:00,67,402.582672,349.915314
2023-09-27 07:15:00,68,0.0,0.0
2023-09-27 07:15:00,69,914.666687,684.536377
2023-09-27 07:15:00,70,912.799988,679.473572
2023-09-27 07:15:00,71,44.0,25.002136
2023-09-27 07:15:00,72,44.0,25.002136
2023-09-27 07:15:00,73,0.0,0.0
2023-09-27 07:15:00,74,0.0,0.0
2023-09-27 07:15:00,75,0.0,0.0
2023-09-27 07:15:00,76,0.0,0.0
2023-09-27 07:15:00,77,0.0,0.0
2023-09-27 07:15:00,78,0.0,0.0
2023-09-27 07:15:00,79,0.0,0.0
2023-09-27 07:15:00,80,0.0,0.0
2023-09-27 07:15:00,83,450.589569,423.320282
2023-09-27 07:15:00,84,352.589996,329.484344
2023-09-27 07:15:00,85,348.940002,320.0
2023-09-27 07:15:00,86,0.0,0.0
2023-09-27 07:15:00,87,0.0,0.0
2023-09-27 07:15:00,88,379.752655,329.732513
2023-09-27 07:15:00,89,455.993927,374.265259
2023-09-27 07:15:00,90,457.0,363.280396
2023-09-27 07:15:00,91,0.0,0.0
2023-09-27 07:15:00,92,909.9151,747.029053
2023-09-27 07:15:00,95,0.0,0.0
2023-09-27 07:15:00,96,82.5,60.0
2023-09-27 07:15:00,97,0.0,0.0
2023-09-27 07:15:00,98,175.0,112.0
2023-09-27 07:15:00,99,0.0,0.0
2023-09-27 07:15:00,100,0.0,0.0
2023-09-27 07:15:00,101,0.0,0.0
2023-09-27 07:15:00,102,0.0,0.0
2023-09-27 07:15:00,103,0.0,0.0
2023-09-27 07:15:00,104,0.0,0.0
2023-09-27 07:15:00,105,0.0,0.0
2023-09-27 07:15:00,106,0.0,0.0
2023-09-27 07:15:00,107,0.0,0.0
2023-09-27 07:15:00,108,0.0,0.0
2023-09-27 07:15:00,112,0.0,0.0
2023-09-27 07:15:00,113,0.0,0.0
2023-09-27 07:15:00,114,0.0,0.0
2023-09-27 07:15:00,115,921.0,810.872925
2023-09-27 07:15:00,116,755.0,750.045654
2023-09-27 07:15:00,117,100.0,60.000153
2023-09-27 07:15:00,118,100.0,60.000153
2023-09-27 07:15:00,119,100.0,60.000153
2023-09-27 07:15:00,120,100.0,60.000153
2023-09-27 07:15:00,126,0.0,0.0
2023-09-27 07:15:00,127,0.0,0.0
2023-09-27 07:15:00,128,999.0,750.0
2023-09-27 07:15:00,129,996.0,750.0
2023-09-27 07:15:00,130,0.0,0.0
2023-09-27 07:15:00,131,987.0,718.0
2023-09-27 07:15:00,132,945.0,758.0
2023-09-27 07:15:00,133,0.0,0.0
2023-09-27 07:15:00,134,0.0,0.0
2023-09-27 07:15:00,135,291.0,210.0
2023-09-27 07:15:00,136,29.849747,0.0
2023-09-27 07:15:00,137,161.5,109.996994
2023-09-27 07:15:00,138,0.0,0.0
2023-09-27 07:15:00,139,293.0,203.0
2023-09-27 07:15:00,140,293.0,203.0
2023-09-27 07:15:00,141,272.0,190.0
2023-09-27 07:15:00,142,170.0,88.0
2023-09-27 07:15:00,143,170.0,88.907463
2023-09-27 07:15:00,144,173.0,104.0
2023-09-27 07:15:00,145,167.5,88.671867
2023-09-27 07:15:00,146,167.5,88.436272
2023-09-27 07:15:00,147,169.0,104.0
2023-09-27 07:15:00,150,0.0,0.0
2023-09-27 07:15:00,151,0.0,0.0
2023-09-27 07:15:00,152,0.0,0.0
2023-09-27 07:15:00,153,0.0,0.0
2023-09-27 07:15:00,154,242.0,134.0
2023-09-27 07:15:00,155,123.0,67.0
2023-09-27 07:15:00,156,0.0,0.0
2023-09-27 07:15:00,158,0.0,0.0
2023-09-27 07:15:00,159,996.0,795.0
2023-09-27 07:15:00,160,995.0,795.0
2023-09-27 07:15:00,161,0.0,0.0
2023-09-27 07:15:00,162,0.0,0.0
2023-09-27 07:15:00,166,0.0,0.0
2023-09-27 07:15:00,167,0.0,0.0
2023-09-27 07:15:00,168,0.0,0.0
2023-09-27 07:15:00,169,0.0,0.0
2023-09-27 07:15:00,170,0.0,0.0
2023-09-27 07:15:00,171,0.0,0.0
2023-09-27 07:15:00,172,144.0,89.996033
2023-09-27 07:15:00,173,0.0,0.0
2023-09-27 07:15:00,174,44.998016,44.998016
2023-09-27 07:15:00,175,0.0,0.0
2023-09-27 07:15:00,176,286.08432,153.481354
2023-09-27 07:15:00,177,157.0,106.0
2023-09-27 07:15:00,178,0.0,0.0
2023-09-27 07:15:00,179,0.0,0.0
2023-09-27 07:15:00,180,0.0,0.0
2023-09-27 07:15:00,181,22.671783,0.0
2023-09-27 07:15:00,182,19.525404,0.0
2023-09-27 07:15:00,183,13.198164,0.0
2023-09-27 07:15:00,184,24.200405,0.0
2023-09-27 07:15:00,185,0.0,0.0
2023-09-27 07:15:00,186,0.0,0.0
2023-09-27 07:15:00,187,26.207909,0.0
2023-09-27 07:15:00,188,23.544895,0.0
2023-09-27 07:15:00,189,91.0,60.0
2023-09-27 07:15:00,190,994.0,795.0
2023-09-27 07:15:00,191,992.0,795.0
2023-09-27 07:15:00,193,0.0,0.0
2023-09-27 07:15:00,194,0.0,0.0
2023-09-27 07:15:00,195,0.0,0.0
2023-09-27 07:15:00,196,0.0,0.0
2023-09-27 07:15:00,197,0.0,0.0
2023-09-27 07:15:00,198,0.0,0.0
2023-09-27 07:15:00,200,0.0,0.0
2023-09-27 07:15:00,207,0.0,0.0
2023-09-27 07:15:00,208,0.0,0.0
2023-09-27 07:15:00,209,0.0,0.0
2023-09-27 07:15:00,210,0.0,0.0
2023-09-27 07:15:00,211,0.0,0.0
2023-09-27 07:15:00,212,0.0,0.0
2023-09-27 07:15:00,213,0.0,0.0
2023-09-27 07:15:00,214,0.0,0.0
2023-09-27 07:15:00,215,0.0,0.0
2023-09-27 07:15:00,216,0.0,0.0
2023-09-27 07:15:00,217,25.0,20.99826
2023-09-27 07:15:00,218,25.0,20.99826
2023-09-27 07:15:00,219,25.0,20.99826
2023-09-27 07:15:00,220,25.0,20.99826
2023-09-27 07:15:00,231,297.733856,270.0
2023-09-27 07:15:00,232,0.0,0.0
2023-09-27 07:15:00,233,0.0,0.0
2023-09-27 07:15:00,234,0.0,0.0
2023-09-27 07:15:00,237,0.0,0.0
2023-09-27 07:15:00,238,0.0,0.0
2023-09-27 07:15:00,240,286.0,200.0
2023-09-27 07:15:00,241,143.0,100.0
2023-09-27 07:15:00,242,0.0,0.0
2023-09-27 07:15:00,243,175.0,166.032898
2023-09-27 07:15:00,244,175.0,166.032898
2023-09-27 07:15:00,247,6.576801,0.0
2023-09-27 07:15:00,248,0.0,0.0
2023-09-27 07:15:00,249,0.0,0.0
2023-09-27 07:15:00,250,164.0,99.370728
2023-09-27 07:15:00,251,164.0,99.645386
2023-09-27 07:15:00,252,180.0,130.0
2023-09-27 07:15:00,253,0.0,0.0
2023-09-27 07:15:00,254,0.0,0.0
2023-09-27 07:15:00,255,251.5,167.0
2023-09-27 07:15:00,256,251.5,167.0
2023-09-27 07:15:00,257,266.0,216.0
2023-09-27 07:15:00,258,259.0,162.007477
2023-09-27 07:15:00,259,259.0,162.007477
2023-09-27 07:15:00,260,248.0,208.0
2023-09-27 07:15:00,264,10.000229,5.000229
2023-09-27 07:15:00,265,10.000229,5.000229
2023-09-27 07:15:00,266,0.0,0.0
2023-09-27 07:15:00,267,0.0,0.0
2023-09-27 07:15:00,268,0.0,0.0
2023-09-27 07:15:00,269,0.0,0.0
2023-09-27 07:15:00,270,0.0,0.0
2023-09-27 07:15:00,271,0.0,0.0
2023-09-27 07:15:00,272,0.0,0.0
2023-09-27 07:15:00,273,0.0,0.0
2023-09-27 07:15:00,274,0.0,0.0
2023-09-27 07:15:00,275,164.0,100.0
2023-09-27 07:15:00,276,79.0,50.0
2023-09-27 07:15:00,277,0.0,0.0
2023-09-27 07:15:00,278,0.0,0.0
2023-09-27 07:15:00,279,26.179806,0.0
2023-09-27 07:15:00,280,77.0,50.0
2023-09-27 07:15:00,281,0.0,0.0
2023-09-27 07:15:00,282,0.0,0.0
2023-09-27 07:15:00,283,0.0,0.0
2023-09-27 07:15:00,284,0.0,0.0
2023-09-27 07:15:00,285,0.0,0.0
2023-09-27 07:15:00,286,0.0,0.0
2023-09-27 07:15:00,287,165.0,100.0
2023-09-27 07:15:00,288,77.0,50.0
2023-09-27 07:15:00,289,0.0,0.0
2023-09-27 07:15:00,290,0.0,0.0
2023-09-27 07:15:00,291,0.0,0.0
2023-09-27 07:15:00,292,0.0,0.0
2023-09-27 07:15:00,293,0.0,0.0
2023-09-27 07:15:00,294,0.0,0.0
2023-09-27 07:15:00,299,181.5,123.99823
2023-09-27 07:15:00,300,0.0,0.0
2023-09-27 07:15:00,301,180.5,123.99823
2023-09-27 07:15:00,302,47.104008,0.0
2023-09-27 07:15:00,303,109.5,66.0
2023-09-27 07:15:00,304,109.5,66.0
2023-09-27 07:15:00,305,314.142853,215.001404
2023-09-27 07:15:00,306,0.0,0.0
2023-09-27 07:15:00,307,364.928741,200.004578
2023-09-27 07:15:00,308,156.0,117.0
2023-09-27 07:15:00,309,43.718384,0.0
2023-09-27 07:15:00,310,81.0,61.0
2023-09-27 07:15:00,311,16.887451,0.0
2023-09-27 07:15:00,312,16.65871,0.0
2023-09-27 07:15:00,313,0.0,0.0
2023-09-27 07:15:00,314,0.0,0.0
2023-09-27 07:15:00,315,0.0,0.0
2023-09-27 07:15:00,316,0.0,0.0
2023-09-27 07:15:00,317,0.0,0.0
2023-09-27 07:15:00,318,0.0,0.0
2023-09-27 07:15:00,319,0.0,0.0
2023-09-27 07:15:00,320,0.0,0.0
2023-09-27 07:15:00,321,158.5,122.0
2023-09-27 07:15:00,322,88.0,68.0
2023-09-27 07:15:00,323,162.0,122.0
2023-09-27 07:15:00,324,162.0,122.0
2023-09-27 07:15:00,325,171.0,136.0
2023-09-27 07:15:00,326,0.0,0.0
2023-09-27 07:15:00,327,0.0,0.0
2023-09-27 07:15:00,328,0.0,0.0
2023-09-27 07:15:00,329,0.0,0.0
2023-09-27 07:15:00,330,0.0,0.0
2023-09-27 07:15:00,331,816.0,659.963623
2023-09-27 07:15:00,332,0.0,0.0
2023-09-27 07:15:00,333,0.0,0.0
2023-09-27 07:15:00,334,0.0,0.0
2023-09-27 07:15:00,335,0.0,0.0
2023-09-27 07:15:00,336,0.0,0.0
2023-09-27 07:15:00,337,40.0,35.0
2023-09-27 07:15:00,338,0.0,0.0
2023-09-27 07:15:00,339,0.0,0.0
2023-09-27 07:15:00,340,818.0,669.159302
2023-09-27 07:15:00,341,0.0,0.0
2023-09-27 07:15:00,342,166.0,135.0
2023-09-27 07:15:00,343,167.0,135.0
2023-09-27 07:15:00,344,0.0,0.0
2023-09-27 07:15:00,345,0.0,0.0
2023-09-27 07:15:00,346,114.0,80.0
2023-09-27 07:15:00,347,188.0,163.0
2023-09-27 07:15:00,348,0.0,0.0
2023-09-27 07:15:00,349,0.0,0.0
2023-09-27 07:15:00,350,0.0,0.0
2023-09-27 07:15:00,351,0.0,0.0
2023-09-27 07:15:00,352,0.0,0.0
2023-09-27 07:15:00,353,0.0,0.0
2023-09-27 07:15:00,354,0.0,0.0
2023-09-27 07:15:00,355,0.0,0.0
2023-09-27 07:15:00,356,0.0,0.0
2023-09-27 07:15:00,357,0.0,0.0
2023-09-27 07:15:00,358,0.0,0.0
2023-09-27 07:15:00,359,0.0,0.0
2023-09-27 07:15:00,360,0.0,0.0
2023-09-27 07:15:00,361,0.0,0.0
2023-09-27 07:15:00,362,0.0,0.0
2023-09-27 07:15:00,363,0.0,0.0
2023-09-27 07:15:00,366,422.009644,355.0
2023-09-27 07:15:00,367,416.610718,359.922974
2023-09-27 07:15:00,368,0.0,0.0
2023-09-27 07:15:00,369,0.0,0.0
2023-09-27 07:15:00,370,0.0,0.0
2023-09-27 07:15:00,371,0.0,0.0
2023-09-27 07:15:00,372,0.0,0.0
2023-09-27 07:15:00,373,89.922394,69.917511
2023-09-27 07:15:00,374,89.922394,69.917511
2023-09-27 07:15:00,375,0.0,0.0
2023-09-27 07:15:00,376,44.93502,0.0
2023-09-27 07:15:00,377,0.0,0.0
2023-09-27 07:15:00,378,0.0,0.0
2023-09-27 07:15:00,379,0.0,0.0
2023-09-27 07:15:00,380,0.0,0.0
2023-09-27 07:15:00,381,0.0,0.0
2023-09-27 07:15:00,382,0.0,0.0
2023-09-27 07:15:00,383,171.5,131.971558
2023-09-27 07:15:00,384,0.0,0.0
2023-09-27 07:15:00,385,283.0,181.090759
2023-09-27 07:15:00,386,283.0,181.533264
2023-09-27 07:15:00,387,277.0,202.0
2023-09-27 07:15:00,388,282.5,181.395935
2023-09-27 07:15:00,389,282.5,180.785583
2023-09-27 07:15:00,390,277.0,202.0
2023-09-27 07:15:00,419,302.0,190.002136
2023-09-27 07:15:00,420,302.0,190.002136
2023-09-27 07:15:00,421,273.0,190.002136
2023-09-27 07:15:00,422,261.0,180.0
2023-09-27 07:15:00,423,261.0,180.0
2023-09-27 07:15:00,432,291.0,216.0
2023-09-27 07:15:00,433,426.0,254.0
2023-09-27 07:15:00,434,279.0,180.013397
2023-09-27 07:15:00,435,279.0,180.013397
2023-09-27 07:15:00,436,0.0,0.0
2023-09-27 07:15:00,437,0.0,0.0
2023-09-27 07:15:00,438,283.0,208.0
2023-09-27 07:15:00,439,0.0,0.0
2023-09-27 07:15:00,440,164.5,120.0
2023-09-27 07:15:00,441,164.5,120.0
2023-09-27 07:15:00,442,175.0,120.0
2023-09-27 07:15:00,443,0.0,0.0
2023-09-27 07:15:00,444,0.0,0.0
2023-09-27 07:15:00,450,0.0,0.0
2023-09-27 07:15:00,451,0.0,0.0
2023-09-27 07:15:00,452,0.0,0.0
2023-09-27 07:15:00,453,0.0,0.0
2023-09-27 07:15:00,459,389.570282,264.399994
2023-09-27 07:15:00,467,12.0,5.000153
2023-09-27 07:15:00,468,12.0,4.000366
2023-09-27 07:15:00,469,5.000153,1.600391
2023-09-27 07:15:00,471,15.0,6.0
2023-09-27 07:15:00,472,210.0,180.0
2023-09-27 07:15:00,473,105.0,90.0
2023-09-27 07:15:00,474,210.0,180.0
2023-09-27 07:15:00,475,105.0,90.0
2023-09-27 07:15:00,477,256.0,164.0
2023-09-27 07:15:00,478,256.0,164.0
2023-09-27 07:15:00,479,253.0,163.986282
2023-09-27 07:15:00,480,253.5,164.0
2023-09-27 07:15:00,481,0.0,0.0
2023-09-27 07:15:00,482,126.5,76.0
2023-09-27 07:15:00,485,45.0,15.000916
2023-09-27 07:15:00,486,45.0,15.000916
2023-09-27 07:15:00,487,25.0,14.00032
2023-09-27 07:15:00,488,0.0,0.0
2023-09-27 07:15:00,489,991.0,795.0
2023-09-27 07:15:00,490,0.0,0.0
2023-09-27 07:15:00,491,901.0,791.0
2023-09-27 07:15:00,492,964.0,786.0
2023-09-27 07:15:00,493,987.0,795.0
2023-09-27 07:15:00,494,0.0,0.0
2023-09-27 07:15:00,495,0.0,0.0
2023-09-27 07:15:00,496,0.0,0.0
2023-09-27 07:15:00,497,0.0,0.0
2023-09-27 07:15:00,498,0.0,0.0
2023-09-27 07:15:00,499,375.0,265.0
2023-09-27 07:15:00,501,292.0,158.003479
2023-09-27 07:15:00,502,294.433472,294.433472
2023-09-27 07:15:00,503,292.0,200.0
2023-09-27 07:15:00,507,0.0,0.0
2023-09-27 07:15:00,508,0.0,0.0
2023-09-27 07:15:00,511,338.0,140.004578
2023-09-27 07:15:00,512,134.0,70.002289
2023-09-27 07:15:00,513,338.0,150.0
2023-09-27 07:15:00,514,134.0,120.0
2023-09-27 07:15:00,516,0.0,0.0
2023-09-27 07:15:00,521,939.0,815.392883
2023-09-27 07:15:00,522,900.0,577.0
2023-09-27 07:15:00,523,0.0,0.0
2023-09-27 07:15:00,524,0.0,0.0
2023-09-27 07:15:00,525,0.0,0.0
2023-09-27 07:15:00,526,259.0,131.0
2023-09-27 07:15:00,527,1357.0,1058.099976
2023-09-27 07:15:00,528,259.0,131.0
2023-09-27 07:15:00,529,0.0,0.0
2023-09-27 07:15:00,530,0.0,0.0
2023-09-27 07:15:00,533,0.0,0.0
2023-09-27 07:15:00,534,0.0,0.0
2023-09-27 07:15:00,535,0.0,0.0
2023-09-27 07:15:00,536,0.0,0.0
2023-09-27 07:15:00,537,0.0,0.0
2023-09-27 07:15:00,538,0.0,0.0
2023-09-27 07:15:00,539,337.0,168.0
2023-09-27 07:15:00,540,149.0,84.0
2023-09-27 07:15:00,541,76.0,50.0
2023-09-27 07:15:00,542,42.0,38.500824
2023-09-27 07:15:00,544,1012.0,795.0
2023-09-27 07:15:00,545,1012.0,795.0
2023-09-27 07:15:00,546,357.0,186.0
2023-09-27 07:15:00,547,357.0,186.0
2023-09-27 07:15:00,548,326.0,254.0
2023-09-27 07:15:00,549,243.0,120.0
2023-09-27 07:15:00,550,117.0,90.0
2023-09-27 07:15:00,554,0.0,0.0
2023-09-27 07:15:00,555,958.0,758.33844
2023-09-27 07:15:00,556,0.0,0.0
2023-09-27 07:15:00,557,0.0,0.0
2023-09-27 07:15:00,558,0.0,0.0
2023-09-27 07:15:00,559,0.0,0.0
2023-09-27 07:15:00,560,0.0,0.0
2023-09-27 07:15:00,562,0.0,0.0
2023-09-27 07:15:00,563,0.0,0.0
2023-09-27 07:20:00,1,0.0,0.0
2023-09-27 07:20:00,2,0.0,0.0
2023-09-27 07:20:00,3,433.873169,364.991486
2023-09-27 07:20:00,4,0.0,0.0
2023-09-27 07:20:00,5,0.0,0.0
2023-09-27 07:20:00,6,433.524933,364.991486
2023-09-27 07:20:00,7,0.0,0.0
2023-09-27 07:20:00,8,446.958313,364.991486
2023-09-27 07:20:00,9,0.0,0.0
2023-09-27 07:20:00,10,477.045929,372.04776
2023-09-27 07:20:00,11,0.0,0.0
2023-09-27 07:20:00,12,0.0,0.0
2023-09-27 07:20:00,15,522.0,484.835083
2023-09-27 07:20:00,16,0.0,0.0
2023-09-27 07:20:00,17,0.0,0.0
2023-09-27 07:20:00,18,466.0,433.199249
2023-09-27 07:20:00,27,615.0,615.0
2023-09-27 07:20:00,28,612.0,612.0
2023-09-27 07:20:00,29,612.0,612.0
2023-09-27 07:20:00,33,0.0,0.0
2023-09-27 07:20:00,36,987.0,795.0
2023-09-27 07:20:00,37,979.0,795.0
2023-09-27 07:20:00,43,372.044678,267.0
2023-09-27 07:20:00,46,506.0,450.942688
2023-09-27 07:20:00,47,0.0,0.0
2023-09-27 07:20:00,48,0.0,0.0
2023-09-27 07:20:00,49,462.763214,410.046295
2023-09-27 07:20:00,50,463.0,405.012726
2023-09-27 07:20:00,51,463.0,405.012726
2023-09-27 07:20:00,52,0.618467,0.0
2023-09-27 07:20:00,53,0.730876,0.0
2023-09-27 07:20:00,54,0.0,0.0
2023-09-27 07:20:00,55,0.0,0.0
2023-09-27 07:20:00,56,21.447556,0.0
2023-09-27 07:20:00,57,0.0,0.0
2023-09-27 07:20:00,58,0.0,0.0
2023-09-27 07:20:00,59,4.801721,0.0
2023-09-27 07:20:00,60,0.0,0.0
2023-09-27 07:20:00,61,0.0,0.0
2023-09-27 07:20:00,62,461.002716,395.204132
2023-09-27 07:20:00,63,0.0,0.0
2023-09-27 07:20:00,64,441.7034,364.197205
2023-09-27 07:20:00,65,0.0,0.0
2023-09-27 07:20:00,66,399.160797,354.899445
2023-09-27 07:20:00,67,402.582672,349.915314
2023-09-27 07:20:00,68,0.0,0.0
2023-09-27 07:20:00,69,914.666687,694.813782
2023-09-27 07:20:00,70,912.799988,690.968689
2023-09-27 07:20:00,71,44.0,25.002136
2023-09-27 07:20:00,72,44.0,25.002136
2023-09-27 07:20:00,73,0.0,0.0
2023-09-27 07:20:00,74,0.0,0.0
2023-09-27 07:20:00,75,0.0,0.0
2023-09-27 07:20:00,76,0.0,0.0
2023-09-27 07:20:00,77,0.0,0.0
2023-09-27 07:20:00,78,0.0,0.0
2023-09-27 07:20:00,79,0.0,0.0
2023-09-27 07:20:00,80,0.0,0.0
2023-09-27 07:20:00,83,450.589569,403.743713
2023-09-27 07:20:00,84,352.589996,329.484344
2023-09-27 07:20:00,85,348.940002,320.0
2023-09-27 07:20:00,86,0.0,0.0
2023-09-27 07:20:00,87,0.0,0.0
2023-09-27 07:20:00,88,380.0,329.732513
2023-09-27 07:20:00,89,455.993927,374.105621
2023-09-27 07:20:00,90,457.0,363.029907
2023-09-27 07:20:00,91,0.0,0.0
2023-09-27 07:20:00,92,899.369141,747.120605
2023-09-27 07:20:00,95,0.0,0.0
2023-09-27 07:20:00,96,82.5,60.0
2023-09-27 07:20:00,97,0.0,0.0
2023-09-27 07:20:00,98,175.0,112.0
2023-09-27 07:20:00,99,0.0,0.0
2023-09-27 07:20:00,100,0.0,0.0
2023-09-27 07:20:00,101,0.0,0.0
2023-09-27 07:20:00,102,0.0,0.0
2023-09-27 07:20:00,103,0.0,0.0
2023-09-27 07:20:00,104,0.0,0.0
2023-09-27 07:20:00,105,0.0,0.0
2023-09-27 07:20:00,106,0.0,0.0
2023-09-27 07:20:00,107,0.0,0.0
2023-09-27 07:20:00,108,0.0,0.0
2023-09-27 07:20:00,112,0.0,0.0
2023-09-27 07:20:00,113,0.0,0.0
2023-09-27 07:20:00,114,0.0,0.0
2023-09-27 07:20:00,115,921.0,758.077576
2023-09-27 07:20:00,116,755.0,750.045654
2023-09-27 07:20:00,117,100.0,60.000153
2023-09-27 07:20:00,118,100.0,60.000153
2023-09-27 07:20:00,119,100.0,60.000153
2023-09-27 07:20:00,120,100.0,60.000153
2023-09-27 07:20:00,126,0.0,0.0
2023-09-27 07:20:00,127,0.0,0.0
2023-09-27 07:20:00,128,999.0,750.0
2023-09-27 07:20:00,129,996.0,750.0
2023-09-27 07:20:00,130,0.0,0.0
2023-09-27 07:20:00,131,987.0,718.0
2023-09-27 07:20:00,132,945.0,758.0
2023-09-27 07:20:00,133,0.0,0.0
2023-09-27 07:20:00,134,0.0,0.0
2023-09-27 07:20:00,135,291.0,210.0
2023-09-27 07:20:00,136,161.5,109.996994
2023-09-27 07:20:00,137,161.5,109.996994
2023-09-27 07:20:00,138,0.0,0.0
2023-09-27 07:20:00,139,293.0,203.0
2023-09-27 07:20:00,140,293.0,203.0
2023-09-27 07:20:00,141,272.0,190.0
2023-09-27 07:20:00,142,170.0,88.0
2023-09-27 07:20:00,143,170.0,89.143059
2023-09-27 07:20:00,144,173.0,104.0
2023-09-27 07:20:00,145,167.5,88.436272
2023-09-27 07:20:00,146,167.5,88.436272
2023-09-27 07:20:00,147,169.0,104.0
2023-09-27 07:20:00,150,0.0,0.0
2023-09-27 07:20:00,151,0.0,0.0
2023-09-27 07:20:00,152,0.0,0.0
2023-09-27 07:20:00,153,0.0,0.0
2023-09-27 07:20:00,154,242.0,134.0
2023-09-27 07:20:00,155,123.0,67.0
2023-09-27 07:20:00,156,0.0,0.0
2023-09-27 07:20:00,158,0.0,0.0
2023-09-27 07:20:00,159,996.0,795.0
2023-09-27 07:20:00,160,995.0,795.0
2023-09-27 07:20:00,161,0.0,0.0
2023-09-27 07:20:00,162,0.0,0.0
2023-09-27 07:20:00,166,0.0,0.0
2023-09-27 07:20:00,167,0.0,0.0
2023-09-27 07:20:00,168,0.0,0.0
2023-09-27 07:20:00,169,0.0,0.0
2023-09-27 07:20:00,170,0.0,0.0
2023-09-27 07:20:00,171,0.0,0.0
2023-09-27 07:20:00,172,144.0,89.996033
2023-09-27 07:20:00,173,0.0,0.0
2023-09-27 07:20:00,174,44.998016,44.998016
2023-09-27 07:20:00,175,0.0,0.0
2023-09-27 07:20:00,176,286.160614,153.481354
2023-09-27 07:20:00,177,157.0,106.0
2023-09-27 07:20:00,178,0.0,0.0
2023-09-27 07:20:00,179,0.0,0.0
2023-09-27 07:20:00,180,0.0,0.0
2023-09-27 07:20:00,181,25.999296,0.0
2023-09-27 07:20:00,182,22.914444,0.0
2023-09-27 07:20:00,183,90.0,60.0
2023-09-27 07:20:00,184,22.812603,0.0
2023-09-27 07:20:00,185,0.0,0.0
2023-09-27 07:20:00,186,0.0,0.0
2023-09-27 07:20:00,187,157.0,115.997803
2023-09-27 07:20:00,188,157.0,115.997803
2023-09-27 07:20:00,189,182.0,120.0
2023-09-27 07:20:00,190,994.0,795.0
2023-09-27 07:20:00,191,992.0,795.0
2023-09-27 07:20:00,193,0.0,0.0
2023-09-27 07:20:00,194,0.0,0.0
2023-09-27 07:20:00,195,0.0,0.0
2023-09-27 07:20:00,196,0.0,0.0
2023-09-27 07:20:00,197,0.0,0.0
2023-09-27 07:20:00,198,0.0,0.0
2023-09-27 07:20:00,200,0.0,0.0
2023-09-27 07:20:00,207,0.0,0.0
2023-09-27 07:20:00,208,0.0,0.0
2023-09-27 07:20:00,209,0.0,0.0
2023-09-27 07:20:00,210,0.0,0.0
2023-09-27 07:20:00,211,0.0,0.0
2023-09-27 07:20:00,212,0.0,0.0
2023-09-27 07:20:00,213,0.0,0.0
2023-09-27 07:20:00,214,0.0,0.0
2023-09-27 07:20:00,215,0.0,0.0
2023-09-27 07:20:00,216,0.0,0.0
2023-09-27 07:20:00,217,25.0,20.99826
2023-09-27 07:20:00,218,25.0,20.99826
2023-09-27 07:20:00,219,25.0,20.99826
2023-09-27 07:20:00,220,25.0,20.99826
2023-09-27 07:20:00,231,293.981995,270.0
2023-09-27 07:20:00,232,0.0,0.0
2023-09-27 07:20:00,233,0.0,0.0
2023-09-27 07:20:00,234,0.0,0.0
2023-09-27 07:20:00,237,0.0,0.0
2023-09-27 07:20:00,238,0.0,0.0
2023-09-27 07:20:00,240,286.0,200.0
2023-09-27 07:20:00,241,143.0,100.0
2023-09-27 07:20:00,242,19.616957,0.0
2023-09-27 07:20:00,243,175.0,166.032898
2023-09-27 07:20:00,244,175.0,166.032898
2023-09-27 07:20:00,247,16.954115,0.0
2023-09-27 07:20:00,248,0.0,0.0
2023-09-27 07:20:00,249,0.0,0.0
2023-09-27 07:20:00,250,164.0,99.370728
2023-09-27 07:20:00,251,164.0,99.645386
2023-09-27 07:20:00,252,180.0,130.0
2023-09-27 07:20:00,253,0.0,0.0
2023-09-27 07:20:00,254,0.0,0.0
2023-09-27 07:20:00,255,251.5,167.0
2023-09-27 07:20:00,256,251.5,167.0
2023-09-27 07:20:00,257,266.0,216.0
2023-09-27 07:20:00,258,259.0,162.007477
2023-09-27 07:20:00,259,259.0,162.007477
2023-09-27 07:20:00,260,248.0,208.0
2023-09-27 07:20:00,264,10.000229,5.000229
2023-09-27 07:20:00,265,10.000229,5.000229
2023-09-27 07:20:00,266,0.0,0.0
2023-09-27 07:20:00,267,0.0,0.0
2023-09-27 07:20:00,268,0.0,0.0
2023-09-27 07:20:00,269,0.0,0.0
2023-09-27 07:20:00,270,0.0,0.0
2023-09-27 07:20:00,271,0.0,0.0
2023-09-27 07:20:00,272,0.0,0.0
2023-09-27 07:20:00,273,0.0,0.0
2023-09-27 07:20:00,274,0.0,0.0
2023-09-27 07:20:00,275,164.0,100.0
2023-09-27 07:20:00,276,79.0,50.0
2023-09-27 07:20:00,277,0.0,0.0
2023-09-27 07:20:00,278,0.0,0.0
2023-09-27 07:20:00,279,25.782812,0.0
2023-09-27 07:20:00,280,77.0,50.0
2023-09-27 07:20:00,281,0.0,0.0
2023-09-27 07:20:00,282,0.0,0.0
2023-09-27 07:20:00,283,22.583496,0.0
2023-09-27 07:20:00,284,0.0,0.0
2023-09-27 07:20:00,285,0.0,0.0
2023-09-27 07:20:00,286,0.0,0.0
2023-09-27 07:20:00,287,165.0,100.0
2023-09-27 07:20:00,288,77.0,50.0
2023-09-27 07:20:00,289,0.0,0.0
2023-09-27 07:20:00,290,0.0,0.0
2023-09-27 07:20:00,291,0.0,0.0
2023-09-27 07:20:00,292,0.0,0.0
2023-09-27 07:20:00,293,0.0,0.0
2023-09-27 07:20:00,294,0.0,0.0
2023-09-27 07:20:00,299,181.5,123.99823
2023-09-27 07:20:00,300,0.0,0.0
2023-09-27 07:20:00,301,180.5,123.99823
2023-09-27 07:20:00,302,180.5,123.99823
2023-09-27 07:20:00,303,109.5,66.0
2023-09-27 07:20:00,304,219.0,132.0
2023-09-27 07:20:00,305,377.0,215.001404
2023-09-27 07:20:00,306,0.0,0.0
2023-09-27 07:20:00,307,372.0,240.306213
2023-09-27 07:20:00,308,156.0,117.0
2023-09-27 07:20:00,309,156.0,117.0
2023-09-27 07:20:00,310,162.0,122.0
2023-09-27 07:20:00,311,15.616082,0.0
2023-09-27 07:20:00,312,15.623819,0.0
2023-09-27 07:20:00,313,0.0,0.0
2023-09-27 07:20:00,314,0.0,0.0
2023-09-27 07:20:00,315,0.0,0.0
2023-09-27 07:20:00,316,0.0,0.0
2023-09-27 07:20:00,317,0.0,0.0
2023-09-27 07:20:00,318,0.0,0.0
2023-09-27 07:20:00,319,0.0,0.0
2023-09-27 07:20:00,320,0.0,0.0
2023-09-27 07:20:00,321,158.5,122.0
2023-09-27 07:20:00,322,88.0,68.0
2023-09-27 07:20:00,323,162.0,122.0
2023-09-27 07:20:00,324,162.0,122.0
2023-09-27 07:20:00,325,171.0,136.0
2023-09-27 07:20:00,326,0.0,0.0
2023-09-27 07:20:00,327,0.0,0.0
2023-09-27 07:20:00,328,0.0,0.0
2023-09-27 07:20:00,329,0.0,0.0
2023-09-27 07:20:00,330,0.0,0.0
2023-09-27 07:20:00,331,816.0,662.452759
2023-09-27 07:20:00,332,0.0,0.0
2023-09-27 07:20:00,333,0.0,0.0
2023-09-27 07:20:00,334,0.0,0.0
2023-09-27 07:20:00,335,0.0,0.0
2023-09-27 07:20:00,336,0.0,0.0
2023-09-27 07:20:00,337,40.0,35.0
2023-09-27 07:20:00,338,0.0,0.0
2023-09-27 07:20:00,339,0.0,0.0
2023-09-27 07:20:00,340,818.0,669.532593
2023-09-27 07:20:00,341,0.0,0.0
2023-09-27 07:20:00,342,166.0,135.0
2023-09-27 07:20:00,343,167.0,135.0
2023-09-27 07:20:00,344,0.0,0.0
2023-09-27 07:20:00,345,0.0,0.0
2023-09-27 07:20:00,346,114.0,80.0
2023-09-27 07:20:00,347,188.0,163.0
2023-09-27 07:20:00,348,0.0,0.0
2023-09-27 07:20:00,349,0.0,0.0
2023-09-27 07:20:00,350,0.0,0.0
2023-09-27 07:20:00,351,0.0,0.0
2023-09-27 07:20:00,352,0.0,0.0
2023-09-27 07:20:00,353,0.0,0.0
2023-09-27 07:20:00,354,0.0,0.0
2023-09-27 07:20:00,355,0.0,0.0
2023-09-27 07:20:00,356,0.0,0.0
2023-09-27 07:20:00,357,0.0,0.0
2023-09-27 07:20:00,358,0.0,0.0
2023-09-27 07:20:00,359,0.0,0.0
2023-09-27 07:20:00,360,0.0,0.0
2023-09-27 07:20:00,361,0.0,0.0
2023-09-27 07:20:00,362,0.0,0.0
2023-09-27 07:20:00,363,0.0,0.0
2023-09-27 07:20:00,366,422.109741,355.0
2023-09-27 07:20:00,367,417.010864,359.922974
2023-09-27 07:20:00,368,0.0,0.0
2023-09-27 07:20:00,369,0.0,0.0
2023-09-27 07:20:00,370,0.0,0.0
2023-09-27 07:20:00,371,0.0,0.0
2023-09-27 07:20:00,372,0.0,0.0
2023-09-27 07:20:00,373,89.922394,69.917511
2023-09-27 07:20:00,374,89.922394,69.917511
2023-09-27 07:20:00,375,0.0,0.0
2023-09-27 07:20:00,376,170.0,116.662704
2023-09-27 07:20:00,377,170.0,116.662704
2023-09-27 07:20:00,378,0.0,0.0
2023-09-27 07:20:00,379,2.394735,0.0
2023-09-27 07:20:00,380,0.0,0.0
2023-09-27 07:20:00,381,0.0,0.0
2023-09-27 07:20:00,382,0.0,0.0
2023-09-27 07:20:00,383,171.5,131.971558
2023-09-27 07:20:00,384,0.0,0.0
2023-09-27 07:20:00,385,283.0,181.090759
2023-09-27 07:20:00,386,283.0,181.991028
2023-09-27 07:20:00,387,277.0,202.0
2023-09-27 07:20:00,388,282.5,181.395935
2023-09-27 07:20:00,389,282.5,180.785583
2023-09-27 07:20:00,390,277.0,202.0
2023-09-27 07:20:00,419,302.0,190.002136
2023-09-27 07:20:00,420,302.0,190.002136
2023-09-27 07:20:00,421,273.0,190.002136
2023-09-27 07:20:00,422,261.0,180.0
2023-09-27 07:20:00,423,261.0,180.0
2023-09-27 07:20:00,432,291.0,216.0
2023-09-27 07:20:00,433,426.0,254.0
2023-09-27 07:20:00,434,279.0,180.013397
2023-09-27 07:20:00,435,279.0,180.013397
2023-09-27 07:20:00,436,0.0,0.0
2023-09-27 07:20:00,437,0.0,0.0
2023-09-27 07:20:00,438,283.0,208.0
2023-09-27 07:20:00,439,0.0,0.0
2023-09-27 07:20:00,440,164.5,120.0
2023-09-27 07:20:00,441,164.5,120.0
2023-09-27 07:20:00,442,175.0,120.0
2023-09-27 07:20:00,443,0.0,0.0
2023-09-27 07:20:00,444,0.0,0.0
2023-09-27 07:20:00,450,0.0,0.0
2023-09-27 07:20:00,451,0.0,0.0
2023-09-27 07:20:00,452,0.0,0.0
2023-09-27 07:20:00,453,0.0,0.0
2023-09-27 07:20:00,459,430.040863,264.399994
2023-09-27 07:20:00,467,12.0,5.000153
2023-09-27 07:20:00,468,12.0,4.000366
2023-09-27 07:20:00,469,5.000153,1.600391
2023-09-27 07:20:00,471,5.365382,0.0
2023-09-27 07:20:00,472,210.0,180.0
2023-09-27 07:20:00,473,105.0,90.0
2023-09-27 07:20:00,474,210.0,180.0
2023-09-27 07:20:00,475,105.0,90.0
2023-09-27 07:20:00,477,256.0,164.0
2023-09-27 07:20:00,478,256.0,164.0
2023-09-27 07:20:00,479,253.0,163.986282
2023-09-27 07:20:00,480,253.5,164.0
2023-09-27 07:20:00,481,0.0,0.0
2023-09-27 07:20:00,482,126.5,76.0
2023-09-27 07:20:00,485,45.0,15.000916
2023-09-27 07:20:00,486,45.0,15.000916
2023-09-27 07:20:00,487,25.0,14.00032
2023-09-27 07:20:00,488,0.0,0.0
2023-09-27 07:20:00,489,991.0,795.0
2023-09-27 07:20:00,490,0.0,0.0
2023-09-27 07:20:00,491,901.0,791.0
2023-09-27 07:20:00,492,964.0,786.0
2023-09-27 07:20:00,493,987.0,795.0
2023-09-27 07:20:00,494,0.0,0.0
2023-09-27 07:20:00,495,0.0,0.0
2023-09-27 07:20:00,496,0.0,0.0
2023-09-27 07:20:00,497,0.0,0.0
2023-09-27 07:20:00,498,0.0,0.0
2023-09-27 07:20:00,499,371.64798,265.0
2023-09-27 07:20:00,501,292.0,158.003479
2023-09-27 07:20:00,502,280.837402,280.837402
2023-09-27 07:20:00,503,292.0,200.0
2023-09-27 07:20:00,507,0.0,0.0
2023-09-27 07:20:00,508,0.0,0.0
2023-09-27 07:20:00,511,338.0,140.004578
2023-09-27 07:20:00,512,134.0,70.002289
2023-09-27 07:20:00,513,338.0,150.0
2023-09-27 07:20:00,514,134.0,120.0
2023-09-27 07:20:00,516,0.0,0.0
2023-09-27 07:20:00,521,939.0,774.11554
2023-09-27 07:20:00,522,899.0,577.0
2023-09-27 07:20:00,523,0.0,0.0
2023-09-27 07:20:00,524,0.0,0.0
2023-09-27 07:20:00,525,0.0,0.0
2023-09-27 07:20:00,526,259.0,131.0
2023-09-27 07:20:00,527,1357.0,1058.099976
2023-09-27 07:20:00,528,259.0,131.0
2023-09-27 07:20:00,529,0.0,0.0
2023-09-27 07:20:00,530,0.0,0.0
2023-09-27 07:20:00,533,0.0,0.0
2023-09-27 07:20:00,534,0.0,0.0
2023-09-27 07:20:00,535,0.0,0.0
2023-09-27 07:20:00,536,0.0,0.0
2023-09-27 07:20:00,537,0.0,0.0
2023-09-27 07:20:00,538,0.0,0.0
2023-09-27 07:20:00,539,337.0,168.0
2023-09-27 07:20:00,540,149.0,84.0
2023-09-27 07:20:00,541,76.0,50.0
2023-09-27 07:20:00,542,42.0,38.500824
2023-09-27 07:20:00,544,1012.0,795.0
2023-09-27 07:20:00,545,1012.0,795.0
2023-09-27 07:20:00,546,357.0,186.0
2023-09-27 07:20:00,547,357.0,186.0
2023-09-27 07:20:00,548,326.0,254.0
2023-09-27 07:20:00,549,243.0,120.0
2023-09-27 07:20:00,550,117.0,90.0
2023-09-27 07:20:00,554,0.0,0.0
2023-09-27 07:20:00,555,958.0,755.303772
2023-09-27 07:20:00,556,0.0,0.0
2023-09-27 07:20:00,557,0.0,0.0
2023-09-27 07:20:00,558,0.0,0.0
2023-09-27 07:20:00,559,0.0,0.0
2023-09-27 07:20:00,560,0.0,0.0
2023-09-27 07:20:00,562,0.0,0.0
2023-09-27 07:20:00,563,0.0,0.0
2023-09-27 07:25:00,1,0.0,0.0
2023-09-27 07:25:00,2,0.0,0.0
2023-09-27 07:25:00,3,446.389709,364.991486
2023-09-27 07:25:00,4,0.0,0.0
2023-09-27 07:25:00,5,0.0,0.0
2023-09-27 07:25:00,6,442.169006,364.991486
2023-09-27 07:25:00,7,0.0,0.0
2023-09-27 07:25:00,8,460.154816,364.991486
2023-09-27 07:25:00,9,0.0,0.0
2023-09-27 07:25:00,10,477.045929,364.371613
2023-09-27 07:25:00,11,0.0,0.0
2023-09-27 07:25:00,12,0.0,0.0
2023-09-27 07:25:00,15,522.0,477.298065
2023-09-27 07:25:00,16,0.0,0.0
2023-09-27 07:25:00,17,0.0,0.0
2023-09-27 07:25:00,18,465.329498,425.329498
2023-09-27 07:25:00,27,615.0,615.0
2023-09-27 07:25:00,28,612.0,612.0
2023-09-27 07:25:00,29,612.0,612.0
2023-09-27 07:25:00,33,0.0,0.0
2023-09-27 07:25:00,36,987.0,795.0
2023-09-27 07:25:00,37,979.0,795.0
2023-09-27 07:25:00,43,368.248413,267.0
2023-09-27 07:25:00,46,506.0,445.009064
2023-09-27 07:25:00,47,0.0,0.0
2023-09-27 07:25:00,48,0.0,0.0
2023-09-27 07:25:00,49,462.763214,410.046295
2023-09-27 07:25:00,50,463.0,405.012726
2023-09-27 07:25:00,51,463.0,405.012726
2023-09-27 07:25:00,52,0.0,0.0
2023-09-27 07:25:00,53,0.0,0.0
2023-09-27 07:25:00,54,0.0,0.0
2023-09-27 07:25:00,55,0.0,0.0
2023-09-27 07:25:00,56,31.621008,0.0
2023-09-27 07:25:00,57,0.0,0.0
2023-09-27 07:25:00,58,0.0,0.0
2023-09-27 07:25:00,59,5.213693,0.0
2023-09-27 07:25:00,60,0.0,0.0
2023-09-27 07:25:00,61,0.0,0.0
2023-09-27 07:25:00,62,461.002716,389.02356
2023-09-27 07:25:00,63,0.0,0.0
2023-09-27 07:25:00,64,441.7034,362.16394
2023-09-27 07:25:00,65,0.0,0.0
2023-09-27 07:25:00,66,399.160797,354.899445
2023-09-27 07:25:00,67,402.582672,349.692169
2023-09-27 07:25:00,68,0.0,0.0
2023-09-27 07:25:00,69,914.666687,695.965393
2023-09-27 07:25:00,70,912.799988,690.133789
2023-09-27 07:25:00,71,44.0,25.002136
2023-09-27 07:25:00,72,44.0,25.002136
2023-09-27 07:25:00,73,0.0,0.0
2023-09-27 07:25:00,74,0.0,0.0
2023-09-27 07:25:00,75,0.0,0.0
2023-09-27 07:25:00,76,0.0,0.0
2023-09-27 07:25:00,77,0.0,0.0
2023-09-27 07:25:00,78,0.0,0.0
2023-09-27 07:25:00,79,0.0,0.0
2023-09-27 07:25:00,80,0.0,0.0
2023-09-27 07:25:00,83,450.564667,393.102997
2023-09-27 07:25:00,84,352.589996,329.484344
2023-09-27 07:25:00,85,348.940002,320.031219
2023-09-27 07:25:00,86,0.0,0.0
2023-09-27 07:25:00,87,0.0,0.0
2023-09-27 07:25:00,88,379.752655,329.732513
2023-09-27 07:25:00,89,455.993927,372.375244
2023-09-27 07:25:00,90,457.0,360.200043
2023-09-27 07:25:00,91,0.0,0.0
2023-09-27 07:25:00,92,826.544739,747.029053
2023-09-27 07:25:00,95,0.0,0.0
2023-09-27 07:25:00,96,82.5,60.0
2023-09-27 07:25:00,97,0.0,0.0
2023-09-27 07:25:00,98,175.0,112.0
2023-09-27 07:25:00,99,0.0,0.0
2023-09-27 07:25:00,100,0.0,0.0
2023-09-27 07:25:00,101,0.0,0.0
2023-09-27 07:25:00,102,0.0,0.0
2023-09-27 07:25:00,103,0.0,0.0
2023-09-27 07:25:00,104,0.0,0.0
2023-09-27 07:25:00,105,0.0,0.0
2023-09-27 07:25:00,106,0.0,0.0
2023-09-27 07:25:00,107,0.0,0.0
2023-09-27 07:25:00,108,0.0,0.0
2023-09-27 07:25:00,112,0.0,0.0
2023-09-27 07:25:00,113,0.0,0.0
2023-09-27 07:25:00,114,0.0,0.0
2023-09-27 07:25:00,115,921.0,754.123901
2023-09-27 07:25:00,116,755.0,750.045654
2023-09-27 07:25:00,117,100.0,60.000153
2023-09-27 07:25:00,118,100.0,60.000153
2023-09-27 07:25:00,119,100.0,60.000153
2023-09-27 07:25:00,120,100.0,60.000153
2023-09-27 07:25:00,126,0.0,0.0
2023-09-27 07:25:00,127,0.0,0.0
2023-09-27 07:25:00,128,999.0,750.0
2023-09-27 07:25:00,129,996.0,750.0
2023-09-27 07:25:00,130,0.0,0.0
2023-09-27 07:25:00,131,987.0,718.0
2023-09-27 07:25:00,132,945.0,758.0
2023-09-27 07:25:00,133,0.0,0.0
2023-09-27 07:25:00,134,0.0,0.0
2023-09-27 07:25:00,135,291.0,210.0
2023-09-27 07:25:00,136,161.5,109.996994
2023-09-27 07:25:00,137,161.5,109.996994
2023-09-27 07:25:00,138,0.0,0.0
2023-09-27 07:25:00,139,293.0,203.0
2023-09-27 07:25:00,140,293.0,203.0
2023-09-27 07:25:00,141,272.0,190.0
2023-09-27 07:25:00,142,170.0,88.0
2023-09-27 07:25:00,143,170.0,89.143059
2023-09-27 07:25:00,144,173.0,104.0
2023-09-27 07:25:00,145,167.5,88.436272
2023-09-27 07:25:00,146,167.5,88.436272
2023-09-27 07:25:00,147,169.0,104.0
2023-09-27 07:25:00,150,0.0,0.0
2023-09-27 07:25:00,151,0.0,0.0
2023-09-27 07:25:00,152,0.0,0.0
2023-09-27 07:25:00,153,0.0,0.0
2023-09-27 07:25:00,154,242.0,134.0
2023-09-27 07:25:00,155,123.0,67.0
2023-09-27 07:25:00,156,0.0,0.0
2023-09-27 07:25:00,158,0.0,0.0
2023-09-27 07:25:00,159,996.0,795.0
2023-09-27 07:25:00,160,995.0,795.0
2023-09-27 07:25:00,161,0.0,0.0
2023-09-27 07:25:00,162,0.0,0.0
2023-09-27 07:25:00,166,0.0,0.0
2023-09-27 07:25:00,167,0.0,0.0
2023-09-27 07:25:00,168,0.0,0.0
2023-09-27 07:25:00,169,0.0,0.0
2023-09-27 07:25:00,170,0.0,0.0
2023-09-27 07:25:00,171,0.0,0.0
2023-09-27 07:25:00,172,144.0,110.000916
2023-09-27 07:25:00,173,0.0,0.0
2023-09-27 07:25:00,174,55.000458,55.000458
2023-09-27 07:25:00,175,0.0,0.0
2023-09-27 07:25:00,176,286.52298,154.072662
2023-09-27 07:25:00,177,157.0,106.0
2023-09-27 07:25:00,178,0.0,0.0
2023-09-27 07:25:00,179,0.0,0.0
2023-09-27 07:25:00,180,0.0,0.0
2023-09-27 07:25:00,181,155.5,115.997803
2023-09-27 07:25:00,182,155.5,115.997803
2023-09-27 07:25:00,183,180.0,120.0
2023-09-27 07:25:00,184,20.409887,0.0
2023-09-27 07:25:00,185,0.0,0.0
2023-09-27 07:25:00,186,0.0,0.0
2023-09-27 07:25:00,187,157.0,115.997803
2023-09-27 07:25:00,188,157.0,115.997803
2023-09-27 07:25:00,189,182.0,120.0
2023-09-27 07:25:00,190,994.0,795.0
2023-09-27 07:25:00,191,992.0,795.0
2023-09-27 07:25:00,193,0.0,0.0
2023-09-27 07:25:00,194,0.0,0.0
2023-09-27 07:25:00,195,0.0,0.0
2023-09-27 07:25:00,196,0.0,0.0
2023-09-27 07:25:00,197,0.0,0.0
2023-09-27 07:25:00,198,0.0,0.0
2023-09-27 07:25:00,200,0.0,0.0
2023-09-27 07:25:00,207,0.0,0.0
2023-09-27 07:25:00,208,0.0,0.0
2023-09-27 07:25:00,209,0.0,0.0
2023-09-27 07:25:00,210,0.0,0.0
2023-09-27 07:25:00,211,0.0,0.0
2023-09-27 07:25:00,212,0.0,0.0
2023-09-27 07:25:00,213,0.0,0.0
2023-09-27 07:25:00,214,0.0,0.0
2023-09-27 07:25:00,215,0.0,0.0
2023-09-27 07:25:00,216,0.0,0.0
2023-09-27 07:25:00,217,25.0,20.99826
2023-09-27 07:25:00,218,25.0,20.99826
2023-09-27 07:25:00,219,25.0,20.99826
2023-09-27 07:25:00,220,25.0,20.99826
2023-09-27 07:25:00,231,296.848694,270.0
2023-09-27 07:25:00,232,0.0,0.0
2023-09-27 07:25:00,233,0.0,0.0
2023-09-27 07:25:00,234,0.0,0.0
2023-09-27 07:25:00,237,0.0,0.0
2023-09-27 07:25:00,238,0.0,0.0
2023-09-27 07:25:00,240,286.0,200.0
2023-09-27 07:25:00,241,143.0,100.0
2023-09-27 07:25:00,242,19.784258,0.0
2023-09-27 07:25:00,243,175.0,109.703369
2023-09-27 07:25:00,244,175.0,109.703369
2023-09-27 07:25:00,247,76.0,53.0
2023-09-27 07:25:00,248,0.0,0.0
2023-09-27 07:25:00,249,0.0,0.0
2023-09-27 07:25:00,250,164.0,99.370728
2023-09-27 07:25:00,251,164.0,99.590454
2023-09-27 07:25:00,252,180.0,130.0
2023-09-27 07:25:00,253,0.0,0.0
2023-09-27 07:25:00,254,0.0,0.0
2023-09-27 07:25:00,255,251.5,167.0
2023-09-27 07:25:00,256,251.5,167.0
2023-09-27 07:25:00,257,266.0,216.0
2023-09-27 07:25:00,258,259.0,162.007477
2023-09-27 07:25:00,259,259.0,162.007477
2023-09-27 07:25:00,260,248.0,208.0
2023-09-27 07:25:00,264,10.000229,5.000229
2023-09-27 07:25:00,265,10.000229,5.000229
2023-09-27 07:25:00,266,0.0,0.0
2023-09-27 07:25:00,267,0.0,0.0
2023-09-27 07:25:00,268,0.0,0.0
2023-09-27 07:25:00,269,0.0,0.0
2023-09-27 07:25:00,270,0.0,0.0
2023-09-27 07:25:00,271,0.0,0.0
2023-09-27 07:25:00,272,0.0,0.0
2023-09-27 07:25:00,273,0.0,0.0
2023-09-27 07:25:00,274,0.0,0.0
2023-09-27 07:25:00,275,164.0,100.0
2023-09-27 07:25:00,276,79.0,50.0
2023-09-27 07:25:00,277,0.0,0.0
2023-09-27 07:25:00,278,0.0,0.0
2023-09-27 07:25:00,279,26.205561,0.0
2023-09-27 07:25:00,280,77.0,50.0
2023-09-27 07:25:00,281,0.0,0.0
2023-09-27 07:25:00,282,0.0,0.0
2023-09-27 07:25:00,283,24.307688,0.0
2023-09-27 07:25:00,284,0.0,0.0
2023-09-27 07:25:00,285,0.0,0.0
2023-09-27 07:25:00,286,0.0,0.0
2023-09-27 07:25:00,287,165.0,100.0
2023-09-27 07:25:00,288,77.0,50.0
2023-09-27 07:25:00,289,0.0,0.0
2023-09-27 07:25:00,290,0.0,0.0
2023-09-27 07:25:00,291,0.0,0.0
2023-09-27 07:25:00,292,0.0,0.0
2023-09-27 07:25:00,293,0.0,0.0
2023-09-27 07:25:00,294,0.0,0.0
2023-09-27 07:25:00,299,181.5,123.99823
2023-09-27 07:25:00,300,0.0,0.0
2023-09-27 07:25:00,301,180.5,123.99823
2023-09-27 07:25:00,302,180.5,123.99823
2023-09-27 07:25:00,303,109.5,66.0
2023-09-27 07:25:00,304,219.0,132.0
2023-09-27 07:25:00,305,361.223999,215.001404
2023-09-27 07:25:00,306,0.0,0.0
2023-09-27 07:25:00,307,372.0,253.58606
2023-09-27 07:25:00,308,156.0,117.0
2023-09-27 07:25:00,309,156.0,117.0
2023-09-27 07:25:00,310,162.0,122.0
2023-09-27 07:25:00,311,16.252686,0.0
2023-09-27 07:25:00,312,16.474098,0.0
2023-09-27 07:25:00,313,12.490785,0.0
2023-09-27 07:25:00,314,0.0,0.0
2023-09-27 07:25:00,315,0.0,0.0
2023-09-27 07:25:00,316,0.0,0.0
2023-09-27 07:25:00,317,0.0,0.0
2023-09-27 07:25:00,318,0.0,0.0
2023-09-27 07:25:00,319,0.0,0.0
2023-09-27 07:25:00,320,0.0,0.0
2023-09-27 07:25:00,321,158.5,122.0
2023-09-27 07:25:00,322,88.0,68.0
2023-09-27 07:25:00,323,162.0,122.0
2023-09-27 07:25:00,324,162.0,122.0
2023-09-27 07:25:00,325,171.0,136.0
2023-09-27 07:25:00,326,0.0,0.0
2023-09-27 07:25:00,327,0.0,0.0
2023-09-27 07:25:00,328,0.0,0.0
2023-09-27 07:25:00,329,0.0,0.0
2023-09-27 07:25:00,330,0.0,0.0
2023-09-27 07:25:00,331,816.0,655.128906
2023-09-27 07:25:00,332,0.0,0.0
2023-09-27 07:25:00,333,0.0,0.0
2023-09-27 07:25:00,334,0.0,0.0
2023-09-27 07:25:00,335,0.0,0.0
2023-09-27 07:25:00,336,0.0,0.0
2023-09-27 07:25:00,337,40.0,35.0
2023-09-27 07:25:00,338,0.0,0.0
2023-09-27 07:25:00,339,0.0,0.0
2023-09-27 07:25:00,340,818.0,670.445312
2023-09-27 07:25:00,341,0.0,0.0
2023-09-27 07:25:00,342,166.0,135.0
2023-09-27 07:25:00,343,167.0,135.0
2023-09-27 07:25:00,344,0.0,0.0
2023-09-27 07:25:00,345,0.0,0.0
2023-09-27 07:25:00,346,114.0,80.0
2023-09-27 07:25:00,347,188.0,163.0
2023-09-27 07:25:00,348,0.0,0.0
2023-09-27 07:25:00,349,0.0,0.0
2023-09-27 07:25:00,350,0.0,0.0
2023-09-27 07:25:00,351,0.0,0.0
2023-09-27 07:25:00,352,0.0,0.0
2023-09-27 07:25:00,353,0.0,0.0
2023-09-27 07:25:00,354,0.0,0.0
2023-09-27 07:25:00,355,0.0,0.0
2023-09-27 07:25:00,356,0.0,0.0
2023-09-27 07:25:00,357,0.0,0.0
2023-09-27 07:25:00,358,0.0,0.0
2023-09-27 07:25:00,359,0.0,0.0
2023-09-27 07:25:00,360,0.0,0.0
2023-09-27 07:25:00,361,0.0,0.0
2023-09-27 07:25:00,362,0.0,0.0
2023-09-27 07:25:00,363,0.0,0.0
2023-09-27 07:25:00,366,422.209595,355.0
2023-09-27 07:25:00,367,417.310669,359.922974
2023-09-27 07:25:00,368,0.0,0.0
2023-09-27 07:25:00,369,0.0,0.0
2023-09-27 07:25:00,370,0.0,0.0
2023-09-27 07:25:00,371,0.0,0.0
2023-09-27 07:25:00,372,0.0,0.0
2023-09-27 07:25:00,373,89.922394,69.917511
2023-09-27 07:25:00,374,89.922394,69.917511
2023-09-27 07:25:00,375,0.0,0.0
2023-09-27 07:25:00,376,170.0,116.662704
2023-09-27 07:25:00,377,170.0,116.662704
2023-09-27 07:25:00,378,0.0,0.0
2023-09-27 07:25:00,379,7.885657,0.0
2023-09-27 07:25:00,380,0.0,0.0
2023-09-27 07:25:00,381,0.0,0.0
2023-09-27 07:25:00,382,0.0,0.0
2023-09-27 07:25:00,383,171.5,131.971558
2023-09-27 07:25:00,384,0.0,0.0
2023-09-27 07:25:00,385,283.0,181.121277
2023-09-27 07:25:00,386,283.0,181.640076
2023-09-27 07:25:00,387,277.0,202.0
2023-09-27 07:25:00,388,282.5,181.395935
2023-09-27 07:25:00,389,282.5,180.83136
2023-09-27 07:25:00,390,277.0,202.0
2023-09-27 07:25:00,419,302.0,190.002136
2023-09-27 07:25:00,420,302.0,190.002136
2023-09-27 07:25:00,421,273.0,190.002136
2023-09-27 07:25:00,422,261.0,180.0
2023-09-27 07:25:00,423,261.0,180.0
2023-09-27 07:25:00,432,291.0,216.0
2023-09-27 07:25:00,433,426.0,254.0
2023-09-27 07:25:00,434,279.0,180.013397
2023-09-27 07:25:00,435,279.0,180.013397
2023-09-27 07:25:00,436,0.0,0.0
2023-09-27 07:25:00,437,0.0,0.0
2023-09-27 07:25:00,438,283.0,208.0
2023-09-27 07:25:00,439,0.0,0.0
2023-09-27 07:25:00,440,164.5,120.0
2023-09-27 07:25:00,441,164.5,120.0
2023-09-27 07:25:00,442,175.0,120.0
2023-09-27 07:25:00,443,0.0,0.0
2023-09-27 07:25:00,444,0.0,0.0
2023-09-27 07:25:00,450,0.0,0.0
2023-09-27 07:25:00,451,0.0,0.0
2023-09-27 07:25:00,452,0.0,0.0
2023-09-27 07:25:00,453,0.0,0.0
2023-09-27 07:25:00,459,399.489716,264.399994
2023-09-27 07:25:00,467,12.0,5.000153
2023-09-27 07:25:00,468,12.0,4.000366
2023-09-27 07:25:00,469,5.000153,1.600391
2023-09-27 07:25:00,471,5.143178,0.0
2023-09-27 07:25:00,472,210.0,180.0
2023-09-27 07:25:00,473,105.0,90.0
2023-09-27 07:25:00,474,210.0,180.0
2023-09-27 07:25:00,475,105.0,90.0
2023-09-27 07:25:00,477,256.0,164.0
2023-09-27 07:25:00,478,256.0,164.0
2023-09-27 07:25:00,479,253.0,163.986282
2023-09-27 07:25:00,480,253.5,164.0
2023-09-27 07:25:00,481,0.0,0.0
2023-09-27 07:25:00,482,126.5,76.0
2023-09-27 07:25:00,485,45.0,15.000916
2023-09-27 07:25:00,486,45.0,15.000916
2023-09-27 07:25:00,487,25.0,14.00032
2023-09-27 07:25:00,488,0.0,0.0
2023-09-27 07:25:00,489,991.0,795.0
2023-09-27 07:25:00,490,0.0,0.0
2023-09-27 07:25:00,491,901.0,791.0
2023-09-27 07:25:00,492,964.0,786.0
2023-09-27 07:25:00,493,987.0,795.0
2023-09-27 07:25:00,494,0.0,0.0
2023-09-27 07:25:00,495,0.0,0.0
2023-09-27 07:25:00,496,0.0,0.0
2023-09-27 07:25:00,497,0.0,0.0
2023-09-27 07:25:00,498,0.0,0.0
2023-09-27 07:25:00,499,370.788055,265.0
2023-09-27 07:25:00,501,292.0,158.003479
2023-09-27 07:25:00,502,271.727661,271.727661
2023-09-27 07:25:00,503,292.0,200.0
2023-09-27 07:25:00,507,0.0,0.0
2023-09-27 07:25:00,508,0.0,0.0
2023-09-27 07:25:00,511,338.0,140.004578
2023-09-27 07:25:00,512,134.0,70.002289
2023-09-27 07:25:00,513,338.0,150.0
2023-09-27 07:25:00,514,134.0,120.0
2023-09-27 07:25:00,516,0.0,0.0
2023-09-27 07:25:00,521,939.0,767.745972
2023-09-27 07:25:00,522,899.0,577.0
2023-09-27 07:25:00,523,0.0,0.0
2023-09-27 07:25:00,524,0.0,0.0
2023-09-27 07:25:00,525,0.0,0.0
2023-09-27 07:25:00,526,259.0,131.0
2023-09-27 07:25:00,527,1357.0,1058.099976
2023-09-27 07:25:00,528,259.0,131.0
2023-09-27 07:25:00,529,0.0,0.0
2023-09-27 07:25:00,530,0.0,0.0
2023-09-27 07:25:00,533,0.0,0.0
2023-09-27 07:25:00,534,0.0,0.0
2023-09-27 07:25:00,535,0.0,0.0
2023-09-27 07:25:00,536,0.0,0.0
2023-09-27 07:25:00,537,0.0,0.0
2023-09-27 07:25:00,538,0.0,0.0
2023-09-27 07:25:00,539,337.0,168.0
2023-09-27 07:25:00,540,149.0,84.0
2023-09-27 07:25:00,541,76.0,50.0
2023-09-27 07:25:00,542,42.0,38.500824
2023-09-27 07:25:00,544,1012.0,795.0
2023-09-27 07:25:00,545,1012.0,795.0
2023-09-27 07:25:00,546,357.0,186.0
2023-09-27 07:25:00,547,357.0,186.0
2023-09-27 07:25:00,548,326.0,254.0
2023-09-27 07:25:00,549,243.0,120.0
2023-09-27 07:25:00,550,117.0,90.0
2023-09-27 07:25:00,554,0.0,0.0
2023-09-27 07:25:00,555,958.0,745.370789
2023-09-27 07:25:00,556,0.0,0.0
2023-09-27 07:25:00,557,0.0,0.0
2023-09-27 07:25:00,558,0.0,0.0
2023-09-27 07:25:00,559,0.0,0.0
2023-09-27 07:25:00,560,0.0,0.0
2023-09-27 07:25:00,562,0.0,0.0
2023-09-27 07:25:00,563,0.0,0.0
2023-09-27 07:30:00,1,0.0,0.0
2023-09-27 07:30:00,2,0.0,0.0
2023-09-27 07:30:00,3,452.128906,364.991486
2023-09-27 07:30:00,4,0.0,0.0
2023-09-27 07:30:00,5,0.0,0.0
2023-09-27 07:30:00,6,439.904999,364.991486
2023-09-27 07:30:00,7,0.0,0.0
2023-09-27 07:30:00,8,447.617889,364.991486
2023-09-27 07:30:00,9,0.0,0.0
2023-09-27 07:30:00,10,477.045929,364.371613
2023-09-27 07:30:00,11,0.0,0.0
2023-09-27 07:30:00,12,0.0,0.0
2023-09-27 07:30:00,15,522.0,475.880676
2023-09-27 07:30:00,16,0.0,0.0
2023-09-27 07:30:00,17,0.0,0.0
2023-09-27 07:30:00,18,463.286591,423.286591
2023-09-27 07:30:00,27,615.0,615.0
2023-09-27 07:30:00,28,612.0,612.0
2023-09-27 07:30:00,29,612.0,612.0
2023-09-27 07:30:00,33,0.0,0.0
2023-09-27 07:30:00,36,987.0,795.0
2023-09-27 07:30:00,37,979.0,795.0
2023-09-27 07:30:00,43,368.581909,267.0
2023-09-27 07:30:00,46,506.0,445.009064
2023-09-27 07:30:00,47,0.0,0.0
2023-09-27 07:30:00,48,0.0,0.0
2023-09-27 07:30:00,49,462.787994,410.046295
2023-09-27 07:30:00,50,463.0,405.012726
2023-09-27 07:30:00,51,463.0,405.012726
2023-09-27 07:30:00,52,5.696805,0.0
2023-09-27 07:30:00,53,2.976564,0.0
2023-09-27 07:30:00,54,0.0,0.0
2023-09-27 07:30:00,55,4.206289,0.0
2023-09-27 07:30:00,56,32.649929,0.0
2023-09-27 07:30:00,57,0.0,0.0
2023-09-27 07:30:00,58,0.0,0.0
2023-09-27 07:30:00,59,5.010338,0.0
2023-09-27 07:30:00,60,0.0,0.0
2023-09-27 07:30:00,61,0.0,0.0
2023-09-27 07:30:00,62,461.002716,389.241425
2023-09-27 07:30:00,63,0.0,0.0
2023-09-27 07:30:00,64,441.7034,358.408875
2023-09-27 07:30:00,65,0.0,0.0
2023-09-27 07:30:00,66,399.160797,354.899445
2023-09-27 07:30:00,67,402.582672,349.692169
2023-09-27 07:30:00,68,0.0,0.0
2023-09-27 07:30:00,69,914.666687,696.858459
2023-09-27 07:30:00,70,912.799988,691.218994
2023-09-27 07:30:00,71,44.0,25.002136
2023-09-27 07:30:00,72,44.0,25.002136
2023-09-27 07:30:00,73,0.0,0.0
2023-09-27 07:30:00,74,0.0,0.0
2023-09-27 07:30:00,75,0.0,0.0
2023-09-27 07:30:00,76,0.0,0.0
2023-09-27 07:30:00,77,0.0,0.0
2023-09-27 07:30:00,78,0.0,0.0
2023-09-27 07:30:00,79,0.0,0.0
2023-09-27 07:30:00,80,0.0,0.0
2023-09-27 07:30:00,83,450.564667,393.263367
2023-09-27 07:30:00,84,352.589996,329.484344
2023-09-27 07:30:00,85,348.940002,320.0
2023-09-27 07:30:00,86,0.0,0.0
2023-09-27 07:30:00,87,0.0,0.0
2023-09-27 07:30:00,88,380.0,329.732513
2023-09-27 07:30:00,89,455.993927,370.989349
2023-09-27 07:30:00,90,457.0,359.180206
2023-09-27 07:30:00,91,0.0,0.0
2023-09-27 07:30:00,92,894.789368,747.120605
2023-09-27 07:30:00,95,0.0,0.0
2023-09-27 07:30:00,96,82.5,60.0
2023-09-27 07:30:00,97,0.0,0.0
2023-09-27 07:30:00,98,175.0,112.0
2023-09-27 07:30:00,99,0.0,0.0
2023-09-27 07:30:00,100,0.0,0.0
2023-09-27 07:30:00,101,0.0,0.0
2023-09-27 07:30:00,102,0.0,0.0
2023-09-27 07:30:00,103,0.0,0.0
2023-09-27 07:30:00,104,0.0,0.0
2023-09-27 07:30:00,105,0.0,0.0
2023-09-27 07:30:00,106,0.0,0.0
2023-09-27 07:30:00,107,0.0,0.0
2023-09-27 07:30:00,108,0.0,0.0
2023-09-27 07:30:00,112,0.0,0.0
2023-09-27 07:30:00,113,0.0,0.0
2023-09-27 07:30:00,114,0.0,0.0
2023-09-27 07:30:00,115,921.0,761.896545
2023-09-27 07:30:00,116,755.0,750.045654
2023-09-27 07:30:00,117,100.0,60.000153
2023-09-27 07:30:00,118,100.0,60.000153
2023-09-27 07:30:00,119,100.0,60.000153
2023-09-27 07:30:00,120,100.0,60.000153
2023-09-27 07:30:00,126,0.0,0.0
2023-09-27 07:30:00,127,0.0,0.0
2023-09-27 07:30:00,128,999.0,750.0
2023-09-27 07:30:00,129,996.0,750.0
2023-09-27 07:30:00,130,0.0,0.0
2023-09-27 07:30:00,131,987.0,718.0
2023-09-27 07:30:00,132,945.0,758.0
2023-09-27 07:30:00,133,0.0,0.0
2023-09-27 07:30:00,134,0.0,0.0
2023-09-27 07:30:00,135,291.0,210.0
2023-09-27 07:30:00,136,161.5,109.996994
2023-09-27 07:30:00,137,161.5,109.996994
2023-09-27 07:30:00,138,0.0,0.0
2023-09-27 07:30:00,139,293.0,203.0
2023-09-27 07:30:00,140,293.0,203.0
2023-09-27 07:30:00,141,272.0,190.0
2023-09-27 07:30:00,142,170.0,88.0
2023-09-27 07:30:00,143,170.0,89.143059
2023-09-27 07:30:00,144,173.0,104.0
2023-09-27 07:30:00,145,167.5,88.436272
2023-09-27 07:30:00,146,167.5,88.436272
2023-09-27 07:30:00,147,169.0,104.0
2023-09-27 07:30:00,150,0.0,0.0
2023-09-27 07:30:00,151,0.0,0.0
2023-09-27 07:30:00,152,0.0,0.0
2023-09-27 07:30:00,153,0.0,0.0
2023-09-27 07:30:00,154,242.0,134.0
2023-09-27 07:30:00,155,123.0,67.0
2023-09-27 07:30:00,156,0.0,0.0
2023-09-27 07:30:00,158,0.0,0.0
2023-09-27 07:30:00,159,996.0,795.0
2023-09-27 07:30:00,160,995.0,795.0
2023-09-27 07:30:00,161,0.0,0.0
2023-09-27 07:30:00,162,0.0,0.0
2023-09-27 07:30:00,166,0.0,0.0
2023-09-27 07:30:00,167,0.0,0.0
2023-09-27 07:30:00,168,0.0,0.0
2023-09-27 07:30:00,169,0.0,0.0
2023-09-27 07:30:00,170,0.0,0.0
2023-09-27 07:30:00,171,0.0,0.0
2023-09-27 07:30:00,172,144.0,110.000916
2023-09-27 07:30:00,173,0.0,0.0
2023-09-27 07:30:00,174,55.000458,55.000458
2023-09-27 07:30:00,175,0.0,0.0
2023-09-27 07:30:00,176,285.931732,153.557648
2023-09-27 07:30:00,177,157.0,106.0
2023-09-27 07:30:00,178,0.0,0.0
2023-09-27 07:30:00,179,0.0,0.0
2023-09-27 07:30:00,180,0.0,0.0
2023-09-27 07:30:00,181,155.5,115.997803
2023-09-27 07:30:00,182,155.5,115.997803
2023-09-27 07:30:00,183,180.0,120.0
2023-09-27 07:30:00,184,22.841196,0.0
2023-09-27 07:30:00,185,0.0,0.0
2023-09-27 07:30:00,186,0.0,0.0
2023-09-27 07:30:00,187,157.0,115.997803
2023-09-27 07:30:00,188,157.0,115.997803
2023-09-27 07:30:00,189,182.0,120.0
2023-09-27 07:30:00,190,994.0,795.0
2023-09-27 07:30:00,191,992.0,795.0
2023-09-27 07:30:00,193,0.0,0.0
2023-09-27 07:30:00,194,0.0,0.0
2023-09-27 07:30:00,195,0.0,0.0
2023-09-27 07:30:00,196,0.0,0.0
2023-09-27 07:30:00,197,0.0,0.0
2023-09-27 07:30:00,198,0.0,0.0
2023-09-27 07:30:00,200,0.0,0.0
2023-09-27 07:30:00,207,0.0,0.0
2023-09-27 07:30:00,208,0.0,0.0
2023-09-27 07:30:00,209,0.0,0.0
2023-09-27 07:30:00,210,0.0,0.0
2023-09-27 07:30:00,211,0.0,0.0
2023-09-27 07:30:00,212,0.0,0.0
2023-09-27 07:30:00,213,0.0,0.0
2023-09-27 07:30:00,214,0.0,0.0
2023-09-27 07:30:00,215,0.0,0.0
2023-09-27 07:30:00,216,0.0,0.0
2023-09-27 07:30:00,217,25.0,20.99826
2023-09-27 07:30:00,218,25.0,20.99826
2023-09-27 07:30:00,219,25.0,20.99826
2023-09-27 07:30:00,220,25.0,20.99826
2023-09-27 07:30:00,231,297.626038,270.0
2023-09-27 07:30:00,232,0.0,0.0
2023-09-27 07:30:00,233,0.0,0.0
2023-09-27 07:30:00,234,0.0,0.0
2023-09-27 07:30:00,237,0.0,0.0
2023-09-27 07:30:00,238,0.0,0.0
2023-09-27 07:30:00,240,286.0,200.0
2023-09-27 07:30:00,241,143.0,100.0
2023-09-27 07:30:00,242,22.644575,0.0
2023-09-27 07:30:00,243,175.0,109.703369
2023-09-27 07:30:00,244,175.0,109.703369
2023-09-27 07:30:00,247,76.0,53.0
2023-09-27 07:30:00,248,0.0,0.0
2023-09-27 07:30:00,249,0.0,0.0
2023-09-27 07:30:00,250,164.0,99.334106
2023-09-27 07:30:00,251,164.0,99.590454
2023-09-27 07:30:00,252,180.0,130.0
2023-09-27 07:30:00,253,0.0,0.0
2023-09-27 07:30:00,254,0.0,0.0
2023-09-27 07:30:00,255,251.5,167.0
2023-09-27 07:30:00,256,251.5,167.0
2023-09-27 07:30:00,257,266.0,216.0
2023-09-27 07:30:00,258,259.0,162.007477
2023-09-27 07:30:00,259,259.0,162.007477
2023-09-27 07:30:00,260,248.0,208.0
2023-09-27 07:30:00,264,10.000229,5.000229
2023-09-27 07:30:00,265,10.000229,5.000229
2023-09-27 07:30:00,266,0.0,0.0
2023-09-27 07:30:00,267,0.0,0.0
2023-09-27 07:30:00,268,0.0,0.0
2023-09-27 07:30:00,269,0.0,0.0
2023-09-27 07:30:00,270,0.0,0.0
2023-09-27 07:30:00,271,0.0,0.0
2023-09-27 07:30:00,272,0.0,0.0
2023-09-27 07:30:00,273,0.0,0.0
2023-09-27 07:30:00,274,0.0,0.0
2023-09-27 07:30:00,275,164.0,100.0
2023-09-27 07:30:00,276,79.0,50.0
2023-09-27 07:30:00,277,0.0,0.0
2023-09-27 07:30:00,278,0.0,0.0
2023-09-27 07:30:00,279,26.668932,0.0
2023-09-27 07:30:00,280,77.0,50.0
2023-09-27 07:30:00,281,0.0,0.0
2023-09-27 07:30:00,282,0.0,0.0
2023-09-27 07:30:00,283,27.85149,0.0
2023-09-27 07:30:00,284,0.0,0.0
2023-09-27 07:30:00,285,0.0,0.0
2023-09-27 07:30:00,286,0.0,0.0
2023-09-27 07:30:00,287,165.0,100.0
2023-09-27 07:30:00,288,77.0,50.0
2023-09-27 07:30:00,289,0.0,0.0
2023-09-27 07:30:00,290,0.0,0.0
2023-09-27 07:30:00,291,0.0,0.0
2023-09-27 07:30:00,292,0.0,0.0
2023-09-27 07:30:00,293,0.0,0.0
2023-09-27 07:30:00,294,0.0,0.0
2023-09-27 07:30:00,299,181.5,123.99823
2023-09-27 07:30:00,300,0.0,0.0
2023-09-27 07:30:00,301,180.5,123.99823
2023-09-27 07:30:00,302,180.5,123.99823
2023-09-27 07:30:00,303,109.5,66.0
2023-09-27 07:30:00,304,219.0,132.0
2023-09-27 07:30:00,305,310.238495,215.001404
2023-09-27 07:30:00,306,0.0,0.0
2023-09-27 07:30:00,307,372.0,214.476776
2023-09-27 07:30:00,308,156.0,117.0
2023-09-27 07:30:00,309,156.0,117.0
2023-09-27 07:30:00,310,162.0,122.0
2023-09-27 07:30:00,311,17.133385,0.0
2023-09-27 07:30:00,312,16.919901,0.0
2023-09-27 07:30:00,313,17.102079,0.0
2023-09-27 07:30:00,314,0.0,0.0
2023-09-27 07:30:00,315,0.0,0.0
2023-09-27 07:30:00,316,0.0,0.0
2023-09-27 07:30:00,317,0.0,0.0
2023-09-27 07:30:00,318,0.0,0.0
2023-09-27 07:30:00,319,0.0,0.0
2023-09-27 07:30:00,320,0.0,0.0
2023-09-27 07:30:00,321,158.5,122.0
2023-09-27 07:30:00,322,88.0,68.0
2023-09-27 07:30:00,323,162.0,122.0
2023-09-27 07:30:00,324,162.0,122.0
2023-09-27 07:30:00,325,171.0,136.0
2023-09-27 07:30:00,326,0.0,0.0
2023-09-27 07:30:00,327,0.0,0.0
2023-09-27 07:30:00,328,0.0,0.0
2023-09-27 07:30:00,329,0.0,0.0
2023-09-27 07:30:00,330,0.0,0.0
2023-09-27 07:30:00,331,816.0,649.826904
2023-09-27 07:30:00,332,0.0,0.0
2023-09-27 07:30:00,333,0.0,0.0
2023-09-27 07:30:00,334,0.0,0.0
2023-09-27 07:30:00,335,0.0,0.0
2023-09-27 07:30:00,336,0.0,0.0
2023-09-27 07:30:00,337,40.0,35.0
2023-09-27 07:30:00,338,0.0,0.0
2023-09-27 07:30:00,339,0.0,0.0
2023-09-27 07:30:00,340,818.0,671.067627
2023-09-27 07:30:00,341,0.0,0.0
2023-09-27 07:30:00,342,166.0,135.0
2023-09-27 07:30:00,343,167.0,135.0
2023-09-27 07:30:00,344,0.0,0.0
2023-09-27 07:30:00,345,0.0,0.0
2023-09-27 07:30:00,346,114.0,80.0
2023-09-27 07:30:00,347,188.0,163.0
2023-09-27 07:30:00,348,0.0,0.0
2023-09-27 07:30:00,349,0.0,0.0
2023-09-27 07:30:00,350,0.0,0.0
2023-09-27 07:30:00,351,0.0,0.0
2023-09-27 07:30:00,352,0.0,0.0
2023-09-27 07:30:00,353,0.0,0.0
2023-09-27 07:30:00,354,0.0,0.0
2023-09-27 07:30:00,355,0.0,0.0
2023-09-27 07:30:00,356,0.0,0.0
2023-09-27 07:30:00,357,0.0,0.0
2023-09-27 07:30:00,358,0.0,0.0
2023-09-27 07:30:00,359,0.0,0.0
2023-09-27 07:30:00,360,0.0,0.0
2023-09-27 07:30:00,361,0.0,0.0
2023-09-27 07:30:00,362,0.0,0.0
2023-09-27 07:30:00,363,0.0,0.0
2023-09-27 07:30:00,366,422.809448,355.0
2023-09-27 07:30:00,367,417.51062,359.922974
2023-09-27 07:30:00,368,0.0,0.0
2023-09-27 07:30:00,369,0.0,0.0
2023-09-27 07:30:00,370,0.0,0.0
2023-09-27 07:30:00,371,0.0,0.0
2023-09-27 07:30:00,372,0.0,0.0
2023-09-27 07:30:00,373,89.922394,69.917511
2023-09-27 07:30:00,374,89.922394,69.917511
2023-09-27 07:30:00,375,0.0,0.0
2023-09-27 07:30:00,376,170.0,116.662704
2023-09-27 07:30:00,377,170.0,116.662704
2023-09-27 07:30:00,378,0.0,0.0
2023-09-27 07:30:00,379,41.5,31.0
2023-09-27 07:30:00,380,0.0,0.0
2023-09-27 07:30:00,381,0.0,0.0
2023-09-27 07:30:00,382,0.0,0.0
2023-09-27 07:30:00,383,171.5,131.971558
2023-09-27 07:30:00,384,0.0,0.0
2023-09-27 07:30:00,385,283.0,181.121277
2023-09-27 07:30:00,386,283.0,181.3349
2023-09-27 07:30:00,387,277.0,202.0
2023-09-27 07:30:00,388,282.5,181.350159
2023-09-27 07:30:00,389,282.5,180.83136
2023-09-27 07:30:00,390,277.0,202.0
2023-09-27 07:30:00,419,302.0,190.002136
2023-09-27 07:30:00,420,302.0,190.002136
2023-09-27 07:30:00,421,273.0,190.002136
2023-09-27 07:30:00,422,261.0,180.0
2023-09-27 07:30:00,423,261.0,180.0
2023-09-27 07:30:00,432,291.0,216.0
2023-09-27 07:30:00,433,426.0,254.0
2023-09-27 07:30:00,434,279.0,180.013397
2023-09-27 07:30:00,435,279.0,180.013397
2023-09-27 07:30:00,436,0.0,0.0
2023-09-27 07:30:00,437,0.0,0.0
2023-09-27 07:30:00,438,283.0,208.0
2023-09-27 07:30:00,439,0.0,0.0
2023-09-27 07:30:00,440,164.5,120.0
2023-09-27 07:30:00,441,164.5,120.0
2023-09-27 07:30:00,442,175.0,120.0
2023-09-27 07:30:00,443,0.0,0.0
2023-09-27 07:30:00,444,0.0,0.0
2023-09-27 07:30:00,450,0.0,0.0
2023-09-27 07:30:00,451,0.0,0.0
2023-09-27 07:30:00,452,0.0,0.0
2023-09-27 07:30:00,453,0.0,0.0
2023-09-27 07:30:00,459,384.445404,264.399994
2023-09-27 07:30:00,467,12.0,5.000153
2023-09-27 07:30:00,468,12.0,4.000366
2023-09-27 07:30:00,469,5.000153,1.600391
2023-09-27 07:30:00,471,5.271341,0.0
2023-09-27 07:30:00,472,210.0,180.0
2023-09-27 07:30:00,473,105.0,90.0
2023-09-27 07:30:00,474,210.0,180.0
2023-09-27 07:30:00,475,105.0,90.0
2023-09-27 07:30:00,477,256.0,164.0
2023-09-27 07:30:00,478,256.0,164.0
2023-09-27 07:30:00,479,253.0,163.986282
2023-09-27 07:30:00,480,253.5,164.0
2023-09-27 07:30:00,481,0.0,0.0
2023-09-27 07:30:00,482,126.5,76.0
2023-09-27 07:30:00,485,45.0,15.000916
2023-09-27 07:30:00,486,45.0,15.000916
2023-09-27 07:30:00,487,25.0,14.00032
2023-09-27 07:30:00,488,0.0,0.0
2023-09-27 07:30:00,489,991.0,795.0
2023-09-27 07:30:00,490,0.0,0.0
2023-09-27 07:30:00,491,901.0,791.0
2023-09-27 07:30:00,492,964.0,786.0
2023-09-27 07:30:00,493,987.0,795.0
2023-09-27 07:30:00,494,0.0,0.0
2023-09-27 07:30:00,495,0.0,0.0
2023-09-27 07:30:00,496,0.0,0.0
2023-09-27 07:30:00,497,0.0,0.0
2023-09-27 07:30:00,498,0.0,0.0
2023-09-27 07:30:00,499,371.354675,265.0
2023-09-27 07:30:00,501,292.0,158.003479
2023-09-27 07:30:00,502,266.509033,266.509033
2023-09-27 07:30:00,503,292.0,200.0
2023-09-27 07:30:00,507,0.0,0.0
2023-09-27 07:30:00,508,0.0,0.0
2023-09-27 07:30:00,511,338.0,140.004578
2023-09-27 07:30:00,512,134.0,70.002289
2023-09-27 07:30:00,513,338.0,150.0
2023-09-27 07:30:00,514,134.0,120.0
2023-09-27 07:30:00,516,0.0,0.0
2023-09-27 07:30:00,521,939.0,769.648376
2023-09-27 07:30:00,522,899.0,577.0
2023-09-27 07:30:00,523,0.0,0.0
2023-09-27 07:30:00,524,0.0,0.0
2023-09-27 07:30:00,525,0.0,0.0
2023-09-27 07:30:00,526,259.0,131.0
2023-09-27 07:30:00,527,1357.0,1058.099976
2023-09-27 07:30:00,528,259.0,131.0
2023-09-27 07:30:00,529,0.0,0.0
2023-09-27 07:30:00,530,0.0,0.0
2023-09-27 07:30:00,533,0.0,0.0
2023-09-27 07:30:00,534,0.0,0.0
2023-09-27 07:30:00,535,0.0,0.0
2023-09-27 07:30:00,536,0.0,0.0
2023-09-27 07:30:00,537,0.0,0.0
2023-09-27 07:30:00,538,0.0,0.0
2023-09-27 07:30:00,539,337.0,168.0
2023-09-27 07:30:00,540,149.0,84.0
2023-09-27 07:30:00,541,76.0,50.0
2023-09-27 07:30:00,542,42.0,38.500824
2023-09-27 07:30:00,544,1012.0,795.0
2023-09-27 07:30:00,545,1012.0,795.0
2023-09-27 07:30:00,546,357.0,186.0
2023-09-27 07:30:00,547,357.0,186.0
2023-09-27 07:30:00,548,326.0,254.0
2023-09-27 07:30:00,549,243.0,120.0
2023-09-27 07:30:00,550,117.0,90.0
2023-09-27 07:30:00,554,0.0,0.0
2023-09-27 07:30:00,555,958.0,747.504211
2023-09-27 07:30:00,556,0.0,0.0
2023-09-27 07:30:00,557,0.0,0.0
2023-09-27 07:30:00,558,0.0,0.0
2023-09-27 07:30:00,559,0.0,0.0
2023-09-27 07:30:00,560,0.0,0.0
2023-09-27 07:30:00,562,0.0,0.0
2023-09-27 07:30:00,563,0.0,0.0
2023-09-27 07:35:00,1,0.0,0.0
2023-09-27 07:35:00,2,0.0,0.0
2023-09-27 07:35:00,3,437.958923,364.991486
2023-09-27 07:35:00,4,0.0,0.0
2023-09-27 07:35:00,5,0.0,0.0
2023-09-27 07:35:00,6,421.345917,364.991486
2023-09-27 07:35:00,7,0.0,0.0
2023-09-27 07:35:00,8,426.819977,364.991486
2023-09-27 07:35:00,9,0.0,0.0
2023-09-27 07:35:00,10,477.045929,365.946899
2023-09-27 07:35:00,11,0.0,0.0
2023-09-27 07:35:00,12,0.0,0.0
2023-09-27 07:35:00,15,522.0,474.41803
2023-09-27 07:35:00,16,0.0,0.0
2023-09-27 07:35:00,17,0.0,0.0
2023-09-27 07:35:00,18,458.596588,418.596588
2023-09-27 07:35:00,27,615.0,615.0
2023-09-27 07:35:00,28,612.0,612.0
2023-09-27 07:35:00,29,612.0,612.0
2023-09-27 07:35:00,33,0.0,0.0
2023-09-27 07:35:00,36,987.0,795.0
2023-09-27 07:35:00,37,979.0,795.0
2023-09-27 07:35:00,43,369.003296,267.0
2023-09-27 07:35:00,46,506.0,445.009064
2023-09-27 07:35:00,47,0.0,0.0
2023-09-27 07:35:00,48,0.0,0.0
2023-09-27 07:35:00,49,462.763214,410.046295
2023-09-27 07:35:00,50,463.0,405.012726
2023-09-27 07:35:00,51,463.0,405.012726
2023-09-27 07:35:00,52,25.662022,0.0
2023-09-27 07:35:00,53,25.602541,0.0
2023-09-27 07:35:00,54,0.0,0.0
2023-09-27 07:35:00,55,4.716821,0.0
2023-09-27 07:35:00,56,32.330612,0.0
2023-09-27 07:35:00,57,0.0,0.0
2023-09-27 07:35:00,58,0.0,0.0
2023-09-27 07:35:00,59,17.676044,0.0
2023-09-27 07:35:00,60,0.0,0.0
2023-09-27 07:35:00,61,0.0,0.0
2023-09-27 07:35:00,62,461.002716,390.605865
2023-09-27 07:35:00,63,0.0,0.0
2023-09-27 07:35:00,64,441.7034,361.182159
2023-09-27 07:35:00,65,0.0,0.0
2023-09-27 07:35:00,66,399.160797,354.899445
2023-09-27 07:35:00,67,402.582672,349.692169
2023-09-27 07:35:00,68,0.0,0.0
2023-09-27 07:35:00,69,914.666687,697.42334
2023-09-27 07:35:00,70,912.799988,690.246033
2023-09-27 07:35:00,71,44.0,25.002136
2023-09-27 07:35:00,72,44.0,25.002136
2023-09-27 07:35:00,73,0.0,0.0
2023-09-27 07:35:00,74,0.0,0.0
2023-09-27 07:35:00,75,0.0,0.0
2023-09-27 07:35:00,76,0.0,0.0
2023-09-27 07:35:00,77,0.0,0.0
2023-09-27 07:35:00,78,0.0,0.0
2023-09-27 07:35:00,79,0.0,0.0
2023-09-27 07:35:00,80,0.0,0.0
2023-09-27 07:35:00,83,450.564667,388.48819
2023-09-27 07:35:00,84,343.458038,329.484344
2023-09-27 07:35:00,85,348.940002,320.155243
2023-09-27 07:35:00,86,0.0,0.0
2023-09-27 07:35:00,87,0.0,0.0
2023-09-27 07:35:00,88,379.752655,329.732513
2023-09-27 07:35:00,89,455.993927,368.602234
2023-09-27 07:35:00,90,457.0,361.828461
2023-09-27 07:35:00,91,0.0,0.0
2023-09-27 07:35:00,92,862.799622,747.029053
2023-09-27 07:35:00,95,0.0,0.0
2023-09-27 07:35:00,96,82.5,60.0
2023-09-27 07:35:00,97,0.0,0.0
2023-09-27 07:35:00,98,175.0,112.0
2023-09-27 07:35:00,99,0.0,0.0
2023-09-27 07:35:00,100,0.0,0.0
2023-09-27 07:35:00,101,0.0,0.0
2023-09-27 07:35:00,102,0.0,0.0
2023-09-27 07:35:00,103,0.0,0.0
2023-09-27 07:35:00,104,0.0,0.0
2023-09-27 07:35:00,105,0.0,0.0
2023-09-27 07:35:00,106,0.0,0.0
2023-09-27 07:35:00,107,0.0,0.0
2023-09-27 07:35:00,108,0.0,0.0
2023-09-27 07:35:00,112,0.0,0.0
2023-09-27 07:35:00,113,0.0,0.0
2023-09-27 07:35:00,114,0.0,0.0
2023-09-27 07:35:00,115,921.0,766.000061
2023-09-27 07:35:00,116,755.0,750.045654
2023-09-27 07:35:00,117,100.0,60.000153
2023-09-27 07:35:00,118,100.0,60.000153
2023-09-27 07:35:00,119,100.0,60.000153
2023-09-27 07:35:00,120,100.0,60.000153
2023-09-27 07:35:00,126,0.0,0.0
2023-09-27 07:35:00,127,0.0,0.0
2023-09-27 07:35:00,128,999.0,750.0
2023-09-27 07:35:00,129,996.0,750.0
2023-09-27 07:35:00,130,0.0,0.0
2023-09-27 07:35:00,131,987.0,718.0
2023-09-27 07:35:00,132,945.0,758.0
2023-09-27 07:35:00,133,0.0,0.0
2023-09-27 07:35:00,134,0.0,0.0
2023-09-27 07:35:00,135,291.0,210.0
2023-09-27 07:35:00,136,161.5,109.996994
2023-09-27 07:35:00,137,161.5,109.996994
2023-09-27 07:35:00,138,0.0,0.0
2023-09-27 07:35:00,139,293.0,203.0
2023-09-27 07:35:00,140,293.0,203.0
2023-09-27 07:35:00,141,272.0,190.0
2023-09-27 07:35:00,142,170.0,88.0
2023-09-27 07:35:00,143,170.0,89.143059
2023-09-27 07:35:00,144,173.0,104.0
2023-09-27 07:35:00,145,167.5,88.436272
2023-09-27 07:35:00,146,167.5,88.436272
2023-09-27 07:35:00,147,169.0,104.0
2023-09-27 07:35:00,150,0.0,0.0
2023-09-27 07:35:00,151,0.0,0.0
2023-09-27 07:35:00,152,0.0,0.0
2023-09-27 07:35:00,153,0.0,0.0
2023-09-27 07:35:00,154,242.0,134.0
2023-09-27 07:35:00,155,123.0,67.0
2023-09-27 07:35:00,156,0.0,0.0
2023-09-27 07:35:00,158,0.0,0.0
2023-09-27 07:35:00,159,996.0,795.0
2023-09-27 07:35:00,160,995.0,795.0
2023-09-27 07:35:00,161,0.0,0.0
2023-09-27 07:35:00,162,0.0,0.0
2023-09-27 07:35:00,166,0.0,0.0
2023-09-27 07:35:00,167,0.0,0.0
2023-09-27 07:35:00,168,0.0,0.0
2023-09-27 07:35:00,169,0.0,0.0
2023-09-27 07:35:00,170,0.0,0.0
2023-09-27 07:35:00,171,0.0,0.0
2023-09-27 07:35:00,172,144.0,110.000916
2023-09-27 07:35:00,173,0.0,0.0
2023-09-27 07:35:00,174,55.000458,55.000458
2023-09-27 07:35:00,175,0.0,0.0
2023-09-27 07:35:00,176,286.08432,153.481354
2023-09-27 07:35:00,177,157.0,106.0
2023-09-27 07:35:00,178,0.0,0.0
2023-09-27 07:35:00,179,0.0,0.0
2023-09-27 07:35:00,180,0.0,0.0
2023-09-27 07:35:00,181,155.5,115.997803
2023-09-27 07:35:00,182,155.5,115.997803
2023-09-27 07:35:00,183,180.0,120.0
2023-09-27 07:35:00,184,25.889267,0.0
2023-09-27 07:35:00,185,25.023785,0.0
2023-09-27 07:35:00,186,0.0,0.0
2023-09-27 07:35:00,187,157.0,115.997803
2023-09-27 07:35:00,188,157.0,115.997803
2023-09-27 07:35:00,189,182.0,120.0
2023-09-27 07:35:00,190,994.0,795.0
2023-09-27 07:35:00,191,992.0,795.0
2023-09-27 07:35:00,193,0.0,0.0
2023-09-27 07:35:00,194,0.0,0.0
2023-09-27 07:35:00,195,0.0,0.0
2023-09-27 07:35:00,196,0.0,0.0
2023-09-27 07:35:00,197,0.0,0.0
2023-09-27 07:35:00,198,0.0,0.0
2023-09-27 07:35:00,200,0.0,0.0
2023-09-27 07:35:00,207,0.0,0.0
2023-09-27 07:35:00,208,0.0,0.0
2023-09-27 07:35:00,209,0.0,0.0
2023-09-27 07:35:00,210,0.0,0.0
2023-09-27 07:35:00,211,0.0,0.0
2023-09-27 07:35:00,212,0.0,0.0
2023-09-27 07:35:00,213,0.0,0.0
2023-09-27 07:35:00,214,0.0,0.0
2023-09-27 07:35:00,215,0.0,0.0
2023-09-27 07:35:00,216,0.0,0.0
2023-09-27 07:35:00,217,25.0,20.99826
2023-09-27 07:35:00,218,25.0,20.99826
2023-09-27 07:35:00,219,25.0,20.99826
2023-09-27 07:35:00,220,25.0,20.99826
2023-09-27 07:35:00,231,293.690094,270.0
2023-09-27 07:35:00,232,0.0,0.0
2023-09-27 07:35:00,233,0.0,0.0
2023-09-27 07:35:00,234,0.0,0.0
2023-09-27 07:35:00,237,0.0,0.0
2023-09-27 07:35:00,238,0.0,0.0
2023-09-27 07:35:00,240,286.0,200.0
2023-09-27 07:35:00,241,143.0,100.0
2023-09-27 07:35:00,242,172.0,118.0
2023-09-27 07:35:00,243,175.0,109.703369
2023-09-27 07:35:00,244,175.0,109.703369
2023-09-27 07:35:00,247,76.0,53.0
2023-09-27 07:35:00,248,0.0,0.0
2023-09-27 07:35:00,249,0.0,0.0
2023-09-27 07:35:00,250,164.0,99.370728
2023-09-27 07:35:00,251,164.0,99.645386
2023-09-27 07:35:00,252,180.0,130.0
2023-09-27 07:35:00,253,0.0,0.0
2023-09-27 07:35:00,254,0.0,0.0
2023-09-27 07:35:00,255,251.5,167.0
2023-09-27 07:35:00,256,251.5,167.0
2023-09-27 07:35:00,257,266.0,216.0
2023-09-27 07:35:00,258,259.0,162.007477
2023-09-27 07:35:00,259,259.0,162.007477
2023-09-27 07:35:00,260,248.0,208.0
2023-09-27 07:35:00,264,10.000229,5.000229
2023-09-27 07:35:00,265,10.000229,5.000229
2023-09-27 07:35:00,266,0.0,0.0
2023-09-27 07:35:00,267,0.0,0.0
2023-09-27 07:35:00,268,0.0,0.0
2023-09-27 07:35:00,269,0.0,0.0
2023-09-27 07:35:00,270,0.0,0.0
2023-09-27 07:35:00,271,0.0,0.0
2023-09-27 07:35:00,272,0.0,0.0
2023-09-27 07:35:00,273,0.0,0.0
2023-09-27 07:35:00,274,0.0,0.0
2023-09-27 07:35:00,275,164.0,100.0
2023-09-27 07:35:00,276,79.0,50.0
2023-09-27 07:35:00,277,0.0,0.0
2023-09-27 07:35:00,278,0.0,0.0
2023-09-27 07:35:00,279,164.0,100.0
2023-09-27 07:35:00,280,77.0,50.0
2023-09-27 07:35:00,281,0.0,0.0
2023-09-27 07:35:00,282,0.0,0.0
2023-09-27 07:35:00,283,27.425488,0.0
2023-09-27 07:35:00,284,0.0,0.0
2023-09-27 07:35:00,285,0.0,0.0
2023-09-27 07:35:00,286,0.0,0.0
2023-09-27 07:35:00,287,165.0,100.0
2023-09-27 07:35:00,288,77.0,50.0
2023-09-27 07:35:00,289,0.0,0.0
2023-09-27 07:35:00,290,0.0,0.0
2023-09-27 07:35:00,291,0.0,0.0
2023-09-27 07:35:00,292,0.0,0.0
2023-09-27 07:35:00,293,0.0,0.0
2023-09-27 07:35:00,294,0.0,0.0
2023-09-27 07:35:00,299,181.5,123.99823
2023-09-27 07:35:00,300,0.0,0.0
2023-09-27 07:35:00,301,180.5,123.99823
2023-09-27 07:35:00,302,180.5,123.99823
2023-09-27 07:35:00,303,109.5,66.0
2023-09-27 07:35:00,304,219.0,132.0
2023-09-27 07:35:00,305,314.321289,215.001404
2023-09-27 07:35:00,306,0.0,0.0
2023-09-27 07:35:00,307,359.02594,200.004578
2023-09-27 07:35:00,308,156.0,119.995728
2023-09-27 07:35:00,309,156.0,117.0
2023-09-27 07:35:00,310,162.0,122.0
2023-09-27 07:35:00,311,20.88225,0.0
2023-09-27 07:35:00,312,21.103619,0.0
2023-09-27 07:35:00,313,19.737202,0.0
2023-09-27 07:35:00,314,0.0,0.0
2023-09-27 07:35:00,315,0.0,0.0
2023-09-27 07:35:00,316,0.0,0.0
2023-09-27 07:35:00,317,0.0,0.0
2023-09-27 07:35:00,318,0.0,0.0
2023-09-27 07:35:00,319,0.0,0.0
2023-09-27 07:35:00,320,27.335867,0.0
2023-09-27 07:35:00,321,158.5,122.0
2023-09-27 07:35:00,322,88.0,68.0
2023-09-27 07:35:00,323,162.0,122.0
2023-09-27 07:35:00,324,162.0,122.0
2023-09-27 07:35:00,325,171.0,136.0
2023-09-27 07:35:00,326,0.0,0.0
2023-09-27 07:35:00,327,0.0,0.0
2023-09-27 07:35:00,328,0.0,0.0
2023-09-27 07:35:00,329,0.0,0.0
2023-09-27 07:35:00,330,0.0,0.0
2023-09-27 07:35:00,331,816.0,648.127014
2023-09-27 07:35:00,332,0.0,0.0
2023-09-27 07:35:00,333,0.0,0.0
2023-09-27 07:35:00,334,0.0,0.0
2023-09-27 07:35:00,335,0.0,0.0
2023-09-27 07:35:00,336,0.0,0.0
2023-09-27 07:35:00,337,40.0,40.0
2023-09-27 07:35:00,338,0.0,0.0
2023-09-27 07:35:00,339,0.0,0.0
2023-09-27 07:35:00,340,818.0,671.606934
2023-09-27 07:35:00,341,0.0,0.0
2023-09-27 07:35:00,342,166.0,135.0
2023-09-27 07:35:00,343,167.0,135.0
2023-09-27 07:35:00,344,0.0,0.0
2023-09-27 07:35:00,345,0.0,0.0
2023-09-27 07:35:00,346,114.0,80.0
2023-09-27 07:35:00,347,188.0,163.0
2023-09-27 07:35:00,348,0.0,0.0
2023-09-27 07:35:00,349,0.0,0.0
2023-09-27 07:35:00,350,0.0,0.0
2023-09-27 07:35:00,351,0.0,0.0
2023-09-27 07:35:00,352,0.0,0.0
2023-09-27 07:35:00,353,0.0,0.0
2023-09-27 07:35:00,354,0.0,0.0
2023-09-27 07:35:00,355,0.0,0.0
2023-09-27 07:35:00,356,0.0,0.0
2023-09-27 07:35:00,357,0.0,0.0
2023-09-27 07:35:00,358,0.0,0.0
2023-09-27 07:35:00,359,0.0,0.0
2023-09-27 07:35:00,360,0.0,0.0
2023-09-27 07:35:00,361,0.0,0.0
2023-09-27 07:35:00,362,0.0,0.0
2023-09-27 07:35:00,363,0.0,0.0
2023-09-27 07:35:00,366,421.509888,355.0
2023-09-27 07:35:00,367,416.110962,359.922974
2023-09-27 07:35:00,368,0.0,0.0
2023-09-27 07:35:00,369,0.0,0.0
2023-09-27 07:35:00,370,0.0,0.0
2023-09-27 07:35:00,371,0.0,0.0
2023-09-27 07:35:00,372,0.0,0.0
2023-09-27 07:35:00,373,89.922394,69.917511
2023-09-27 07:35:00,374,89.922394,69.917511
2023-09-27 07:35:00,375,86.0,69.917511
2023-09-27 07:35:00,376,170.0,116.662704
2023-09-27 07:35:00,377,170.0,116.662704
2023-09-27 07:35:00,378,19.397976,0.0
2023-09-27 07:35:00,379,41.5,31.0
2023-09-27 07:35:00,380,0.0,0.0
2023-09-27 07:35:00,381,0.0,0.0
2023-09-27 07:35:00,382,0.0,0.0
2023-09-27 07:35:00,383,171.5,131.971558
2023-09-27 07:35:00,384,12.586939,0.0
2023-09-27 07:35:00,385,283.0,181.090759
2023-09-27 07:35:00,386,283.0,181.21283
2023-09-27 07:35:00,387,277.0,202.0
2023-09-27 07:35:00,388,282.5,181.350159
2023-09-27 07:35:00,389,282.5,180.785583
2023-09-27 07:35:00,390,277.0,202.0
2023-09-27 07:35:00,419,302.0,190.002136
2023-09-27 07:35:00,420,302.0,190.002136
2023-09-27 07:35:00,421,273.0,190.002136
2023-09-27 07:35:00,422,261.0,180.0
2023-09-27 07:35:00,423,261.0,180.0
2023-09-27 07:35:00,432,291.0,216.0
2023-09-27 07:35:00,433,426.0,254.0
2023-09-27 07:35:00,434,279.0,180.013397
2023-09-27 07:35:00,435,279.0,180.013397
2023-09-27 07:35:00,436,0.0,0.0
2023-09-27 07:35:00,437,0.0,0.0
2023-09-27 07:35:00,438,283.0,208.0
2023-09-27 07:35:00,439,0.0,0.0
2023-09-27 07:35:00,440,164.5,120.0
2023-09-27 07:35:00,441,164.5,120.0
2023-09-27 07:35:00,442,175.0,120.0
2023-09-27 07:35:00,443,0.0,0.0
2023-09-27 07:35:00,444,0.0,0.0
2023-09-27 07:35:00,450,0.0,0.0
2023-09-27 07:35:00,451,0.0,0.0
2023-09-27 07:35:00,452,0.0,0.0
2023-09-27 07:35:00,453,0.0,0.0
2023-09-27 07:35:00,459,383.424805,264.399994
2023-09-27 07:35:00,467,12.0,5.000153
2023-09-27 07:35:00,468,12.0,4.000366
2023-09-27 07:35:00,469,5.000153,1.600391
2023-09-27 07:35:00,471,5.09559,0.0
2023-09-27 07:35:00,472,210.0,180.0
2023-09-27 07:35:00,473,105.0,90.0
2023-09-27 07:35:00,474,210.0,180.0
2023-09-27 07:35:00,475,105.0,90.0
2023-09-27 07:35:00,477,256.0,164.0
2023-09-27 07:35:00,478,256.0,164.0
2023-09-27 07:35:00,479,253.0,163.986282
2023-09-27 07:35:00,480,253.5,164.0
2023-09-27 07:35:00,481,0.0,0.0
2023-09-27 07:35:00,482,126.5,76.0
2023-09-27 07:35:00,485,45.0,15.000916
2023-09-27 07:35:00,486,45.0,15.000916
2023-09-27 07:35:00,487,25.0,14.00032
2023-09-27 07:35:00,488,0.0,0.0
2023-09-27 07:35:00,489,991.0,795.0
2023-09-27 07:35:00,490,0.0,0.0
2023-09-27 07:35:00,491,901.0,791.0
2023-09-27 07:35:00,492,964.0,786.0
2023-09-27 07:35:00,493,987.0,795.0
2023-09-27 07:35:00,494,0.0,0.0
2023-09-27 07:35:00,495,0.0,0.0
2023-09-27 07:35:00,496,0.0,0.0
2023-09-27 07:35:00,497,0.0,0.0
2023-09-27 07:35:00,498,0.0,0.0
2023-09-27 07:35:00,499,371.512787,265.0
2023-09-27 07:35:00,501,292.0,158.003479
2023-09-27 07:35:00,502,273.238281,273.238281
2023-09-27 07:35:00,503,292.0,200.0
2023-09-27 07:35:00,507,0.0,0.0
2023-09-27 07:35:00,508,0.0,0.0
2023-09-27 07:35:00,511,338.0,140.004578
2023-09-27 07:35:00,512,134.0,70.002289
2023-09-27 07:35:00,513,338.0,150.0
2023-09-27 07:35:00,514,134.0,120.0
2023-09-27 07:35:00,516,0.0,0.0
2023-09-27 07:35:00,521,939.0,765.054443
2023-09-27 07:35:00,522,899.0,577.0
2023-09-27 07:35:00,523,0.0,0.0
2023-09-27 07:35:00,524,0.0,0.0
2023-09-27 07:35:00,525,0.0,0.0
2023-09-27 07:35:00,526,259.0,131.0
2023-09-27 07:35:00,527,1357.0,1058.099976
2023-09-27 07:35:00,528,259.0,131.0
2023-09-27 07:35:00,529,0.0,0.0
2023-09-27 07:35:00,530,0.0,0.0
2023-09-27 07:35:00,533,0.0,0.0
2023-09-27 07:35:00,534,0.0,0.0
2023-09-27 07:35:00,535,0.0,0.0
2023-09-27 07:35:00,536,0.0,0.0
2023-09-27 07:35:00,537,0.0,0.0
2023-09-27 07:35:00,538,0.0,0.0
2023-09-27 07:35:00,539,337.0,168.0
2023-09-27 07:35:00,540,149.0,84.0
2023-09-27 07:35:00,541,76.0,50.0
2023-09-27 07:35:00,542,42.0,38.500824
2023-09-27 07:35:00,544,1012.0,795.0
2023-09-27 07:35:00,545,1012.0,795.0
2023-09-27 07:35:00,546,357.0,186.0
2023-09-27 07:35:00,547,357.0,186.0
2023-09-27 07:35:00,548,326.0,254.0
2023-09-27 07:35:00,549,243.0,120.0
2023-09-27 07:35:00,550,117.0,90.0
2023-09-27 07:35:00,554,0.0,0.0
2023-09-27 07:35:00,555,958.0,744.808655
2023-09-27 07:35:00,556,0.0,0.0
2023-09-27 07:35:00,557,0.0,0.0
2023-09-27 07:35:00,558,0.0,0.0
2023-09-27 07:35:00,559,0.0,0.0
2023-09-27 07:35:00,560,0.0,0.0
2023-09-27 07:35:00,562,0.0,0.0
2023-09-27 07:35:00,563,0.0,0.0
2023-09-27 07:40:00,1,0.0,0.0
2023-09-27 07:40:00,2,0.0,0.0
2023-09-27 07:40:00,3,429.266937,364.991486
2023-09-27 07:40:00,4,0.0,0.0
2023-09-27 07:40:00,5,0.0,0.0
2023-09-27 07:40:00,6,416.612335,364.991486
2023-09-27 07:40:00,7,0.0,0.0
2023-09-27 07:40:00,8,423.271179,364.991486
2023-09-27 07:40:00,9,0.0,0.0
2023-09-27 07:40:00,10,477.045929,364.371613
2023-09-27 07:40:00,11,0.0,0.0
2023-09-27 07:40:00,12,0.0,0.0
2023-09-27 07:40:00,15,522.0,482.311401
2023-09-27 07:40:00,16,0.0,0.0
2023-09-27 07:40:00,17,0.0,0.0
2023-09-27 07:40:00,18,458.90744,418.90744
2023-09-27 07:40:00,27,615.0,615.0
2023-09-27 07:40:00,28,612.0,612.0
2023-09-27 07:40:00,29,612.0,612.0
2023-09-27 07:40:00,33,0.0,0.0
2023-09-27 07:40:00,36,987.0,795.0
2023-09-27 07:40:00,37,979.0,795.0
2023-09-27 07:40:00,43,368.830627,267.0
2023-09-27 07:40:00,46,506.0,445.009064
2023-09-27 07:40:00,47,0.0,0.0
2023-09-27 07:40:00,48,0.0,0.0
2023-09-27 07:40:00,49,462.787994,410.046295
2023-09-27 07:40:00,50,463.0,405.012726
2023-09-27 07:40:00,51,463.0,405.012726
2023-09-27 07:40:00,52,25.950197,0.0
2023-09-27 07:40:00,53,26.234163,0.0
2023-09-27 07:40:00,54,0.0,0.0
2023-09-27 07:40:00,55,4.375632,0.0
2023-09-27 07:40:00,56,33.076565,0.0
2023-09-27 07:40:00,57,0.0,0.0
2023-09-27 07:40:00,58,0.0,0.0
2023-09-27 07:40:00,59,140.0,139.990311
2023-09-27 07:40:00,60,0.0,0.0
2023-09-27 07:40:00,61,0.0,0.0
2023-09-27 07:40:00,62,461.002716,392.874939
2023-09-27 07:40:00,63,0.0,0.0
2023-09-27 07:40:00,64,441.7034,360.140259
2023-09-27 07:40:00,65,0.0,0.0
2023-09-27 07:40:00,66,399.160797,354.899445
2023-09-27 07:40:00,67,402.582672,349.692169
2023-09-27 07:40:00,68,0.0,0.0
2023-09-27 07:40:00,69,914.666687,693.828918
2023-09-27 07:40:00,70,912.799988,689.663574
2023-09-27 07:40:00,71,44.0,25.002136
2023-09-27 07:40:00,72,44.0,25.002136
2023-09-27 07:40:00,73,0.0,0.0
2023-09-27 07:40:00,74,0.0,0.0
2023-09-27 07:40:00,75,0.0,0.0
2023-09-27 07:40:00,76,0.0,0.0
2023-09-27 07:40:00,77,0.0,0.0
2023-09-27 07:40:00,78,0.0,0.0
2023-09-27 07:40:00,79,0.0,0.0
2023-09-27 07:40:00,80,0.0,0.0
2023-09-27 07:40:00,83,450.564667,389.390472
2023-09-27 07:40:00,84,348.252655,329.484344
2023-09-27 07:40:00,85,348.940002,320.0
2023-09-27 07:40:00,86,0.0,0.0
2023-09-27 07:40:00,87,0.0,0.0
2023-09-27 07:40:00,88,380.0,329.732513
2023-09-27 07:40:00,89,455.993927,365.227692
2023-09-27 07:40:00,90,457.0,361.108826
2023-09-27 07:40:00,91,0.0,0.0
2023-09-27 07:40:00,92,849.432922,747.120605
2023-09-27 07:40:00,95,0.0,0.0
2023-09-27 07:40:00,96,82.5,60.0
2023-09-27 07:40:00,97,0.0,0.0
2023-09-27 07:40:00,98,175.0,112.0
2023-09-27 07:40:00,99,0.0,0.0
2023-09-27 07:40:00,100,0.0,0.0
2023-09-27 07:40:00,101,0.0,0.0
2023-09-27 07:40:00,102,0.0,0.0
2023-09-27 07:40:00,103,0.0,0.0
2023-09-27 07:40:00,104,0.0,0.0
2023-09-27 07:40:00,105,0.0,0.0
2023-09-27 07:40:00,106,0.0,0.0
2023-09-27 07:40:00,107,0.0,0.0
2023-09-27 07:40:00,108,0.0,0.0
2023-09-27 07:40:00,112,0.0,0.0
2023-09-27 07:40:00,113,0.0,0.0
2023-09-27 07:40:00,114,0.0,0.0
2023-09-27 07:40:00,115,921.0,762.798889
2023-09-27 07:40:00,116,755.0,750.045654
2023-09-27 07:40:00,117,100.0,60.000153
2023-09-27 07:40:00,118,100.0,60.000153
2023-09-27 07:40:00,119,100.0,60.000153
2023-09-27 07:40:00,120,100.0,60.000153
2023-09-27 07:40:00,126,0.0,0.0
2023-09-27 07:40:00,127,0.0,0.0
2023-09-27 07:40:00,128,999.0,750.0
2023-09-27 07:40:00,129,996.0,750.0
2023-09-27 07:40:00,130,0.0,0.0
2023-09-27 07:40:00,131,987.0,718.0
2023-09-27 07:40:00,132,945.0,758.0
2023-09-27 07:40:00,133,0.0,0.0
2023-09-27 07:40:00,134,0.0,0.0
2023-09-27 07:40:00,135,291.0,210.0
2023-09-27 07:40:00,136,161.5,109.996994
2023-09-27 07:40:00,137,161.5,109.996994
2023-09-27 07:40:00,138,0.0,0.0
2023-09-27 07:40:00,139,293.0,203.0
2023-09-27 07:40:00,140,293.0,203.0
2023-09-27 07:40:00,141,272.0,190.0
2023-09-27 07:40:00,142,170.0,88.0
2023-09-27 07:40:00,143,170.0,88.907463
2023-09-27 07:40:00,144,173.0,104.0
2023-09-27 07:40:00,145,167.5,88.436272
2023-09-27 07:40:00,146,167.5,88.436272
2023-09-27 07:40:00,147,169.0,104.0
2023-09-27 07:40:00,150,0.0,0.0
2023-09-27 07:40:00,151,0.0,0.0
2023-09-27 07:40:00,152,0.0,0.0
2023-09-27 07:40:00,153,0.0,0.0
2023-09-27 07:40:00,154,242.0,134.0
2023-09-27 07:40:00,155,123.0,67.0
2023-09-27 07:40:00,156,0.0,0.0
2023-09-27 07:40:00,158,0.0,0.0
2023-09-27 07:40:00,159,996.0,795.0
2023-09-27 07:40:00,160,995.0,795.0
2023-09-27 07:40:00,161,0.0,0.0
2023-09-27 07:40:00,162,0.0,0.0
2023-09-27 07:40:00,166,0.0,0.0
2023-09-27 07:40:00,167,0.0,0.0
2023-09-27 07:40:00,168,0.0,0.0
2023-09-27 07:40:00,169,0.0,0.0
2023-09-27 07:40:00,170,12.911297,0.0
2023-09-27 07:40:00,171,0.0,0.0
2023-09-27 07:40:00,172,144.0,110.000916
2023-09-27 07:40:00,173,0.0,0.0
2023-09-27 07:40:00,174,55.000458,55.000458
2023-09-27 07:40:00,175,0.0,0.0
2023-09-27 07:40:00,176,286.294098,154.072662
2023-09-27 07:40:00,177,157.0,106.0
2023-09-27 07:40:00,178,0.0,0.0
2023-09-27 07:40:00,179,0.0,0.0
2023-09-27 07:40:00,180,0.0,0.0
2023-09-27 07:40:00,181,155.5,115.997803
2023-09-27 07:40:00,182,155.5,115.997803
2023-09-27 07:40:00,183,180.0,120.0
2023-09-27 07:40:00,184,26.494392,0.0
2023-09-27 07:40:00,185,25.39992,0.0
2023-09-27 07:40:00,186,0.0,0.0
2023-09-27 07:40:00,187,157.0,115.997803
2023-09-27 07:40:00,188,157.0,115.997803
2023-09-27 07:40:00,189,182.0,120.0
2023-09-27 07:40:00,190,994.0,795.0
2023-09-27 07:40:00,191,992.0,795.0
2023-09-27 07:40:00,193,0.0,0.0
2023-09-27 07:40:00,194,0.0,0.0
2023-09-27 07:40:00,195,0.0,0.0
2023-09-27 07:40:00,196,0.0,0.0
2023-09-27 07:40:00,197,0.0,0.0
2023-09-27 07:40:00,198,0.0,0.0
2023-09-27 07:40:00,200,0.0,0.0
2023-09-27 07:40:00,207,0.0,0.0
2023-09-27 07:40:00,208,0.0,0.0
2023-09-27 07:40:00,209,0.0,0.0
2023-09-27 07:40:00,210,0.0,0.0
2023-09-27 07:40:00,211,0.0,0.0
2023-09-27 07:40:00,212,0.0,0.0
2023-09-27 07:40:00,213,0.0,0.0
2023-09-27 07:40:00,214,0.0,0.0
2023-09-27 07:40:00,215,0.0,0.0
2023-09-27 07:40:00,216,0.0,0.0
2023-09-27 07:40:00,217,25.0,20.99826
2023-09-27 07:40:00,218,25.0,20.99826
2023-09-27 07:40:00,219,25.0,20.99826
2023-09-27 07:40:00,220,25.0,20.99826
2023-09-27 07:40:00,231,297.395111,270.0
2023-09-27 07:40:00,232,0.0,0.0
2023-09-27 07:40:00,233,0.0,0.0
2023-09-27 07:40:00,234,0.0,0.0
2023-09-27 07:40:00,237,0.0,0.0
2023-09-27 07:40:00,238,0.0,0.0
2023-09-27 07:40:00,240,286.0,200.0
2023-09-27 07:40:00,241,143.0,100.0
2023-09-27 07:40:00,242,172.0,118.0
2023-09-27 07:40:00,243,175.0,109.703369
2023-09-27 07:40:00,244,175.0,109.703369
2023-09-27 07:40:00,247,76.0,53.0
2023-09-27 07:40:00,248,0.0,0.0
2023-09-27 07:40:00,249,0.0,0.0
2023-09-27 07:40:00,250,164.0,99.370728
2023-09-27 07:40:00,251,164.0,99.590454
2023-09-27 07:40:00,252,180.0,130.0
2023-09-27 07:40:00,253,0.0,0.0
2023-09-27 07:40:00,254,0.0,0.0
2023-09-27 07:40:00,255,251.5,167.0
2023-09-27 07:40:00,256,251.5,167.0
2023-09-27 07:40:00,257,266.0,216.0
2023-09-27 07:40:00,258,259.0,162.007477
2023-09-27 07:40:00,259,259.0,162.007477
2023-09-27 07:40:00,260,248.0,208.0
2023-09-27 07:40:00,264,10.000229,5.000229
2023-09-27 07:40:00,265,10.000229,5.000229
2023-09-27 07:40:00,266,0.0,0.0
2023-09-27 07:40:00,267,0.0,0.0
2023-09-27 07:40:00,268,0.0,0.0
2023-09-27 07:40:00,269,0.0,0.0
2023-09-27 07:40:00,270,0.0,0.0
2023-09-27 07:40:00,271,0.0,0.0
2023-09-27 07:40:00,272,0.0,0.0
2023-09-27 07:40:00,273,0.0,0.0
2023-09-27 07:40:00,274,0.0,0.0
2023-09-27 07:40:00,275,164.0,100.0
2023-09-27 07:40:00,276,79.0,50.0
2023-09-27 07:40:00,277,0.0,0.0
2023-09-27 07:40:00,278,0.0,0.0
2023-09-27 07:40:00,279,164.0,100.0
2023-09-27 07:40:00,280,77.0,50.0
2023-09-27 07:40:00,281,0.0,0.0
2023-09-27 07:40:00,282,0.0,0.0
2023-09-27 07:40:00,283,28.714231,0.0
2023-09-27 07:40:00,284,7.571611,0.0
2023-09-27 07:40:00,285,0.0,0.0
2023-09-27 07:40:00,286,0.0,0.0
2023-09-27 07:40:00,287,165.0,100.0
2023-09-27 07:40:00,288,77.0,50.0
2023-09-27 07:40:00,289,0.0,0.0
2023-09-27 07:40:00,290,0.0,0.0
2023-09-27 07:40:00,291,0.0,0.0
2023-09-27 07:40:00,292,0.0,0.0
2023-09-27 07:40:00,293,0.0,0.0
2023-09-27 07:40:00,294,0.0,0.0
2023-09-27 07:40:00,299,181.5,123.99823
2023-09-27 07:40:00,300,27.333549,0.0
2023-09-27 07:40:00,301,180.5,123.99823
2023-09-27 07:40:00,302,180.5,123.99823
2023-09-27 07:40:00,303,109.5,66.0
2023-09-27 07:40:00,304,219.0,132.0
2023-09-27 07:40:00,305,310.91037,215.001404
2023-09-27 07:40:00,306,0.0,0.0
2023-09-27 07:40:00,307,295.657776,200.004578
2023-09-27 07:40:00,308,156.0,119.995728
2023-09-27 07:40:00,309,156.0,119.995728
2023-09-27 07:40:00,310,162.0,122.0
2023-09-27 07:40:00,311,22.205303,0.0
2023-09-27 07:40:00,312,21.526484,0.0
2023-09-27 07:40:00,313,170.0,122.0
2023-09-27 07:40:00,314,0.0,0.0
2023-09-27 07:40:00,315,0.0,0.0
2023-09-27 07:40:00,316,0.0,0.0
2023-09-27 07:40:00,317,0.0,0.0
2023-09-27 07:40:00,318,0.0,0.0
2023-09-27 07:40:00,319,0.0,0.0
2023-09-27 07:40:00,320,158.5,122.0
2023-09-27 07:40:00,321,158.5,122.0
2023-09-27 07:40:00,322,176.0,136.0
2023-09-27 07:40:00,323,162.0,122.0
2023-09-27 07:40:00,324,162.0,122.0
2023-09-27 07:40:00,325,171.0,136.0
2023-09-27 07:40:00,326,0.0,0.0
2023-09-27 07:40:00,327,0.0,0.0
2023-09-27 07:40:00,328,0.0,0.0
2023-09-27 07:40:00,329,0.0,0.0
2023-09-27 07:40:00,330,0.0,0.0
2023-09-27 07:40:00,331,816.0,645.244141
2023-09-27 07:40:00,332,0.0,0.0
2023-09-27 07:40:00,333,0.0,0.0
2023-09-27 07:40:00,334,0.0,0.0
2023-09-27 07:40:00,335,0.0,0.0
2023-09-27 07:40:00,336,0.0,0.0
2023-09-27 07:40:00,337,40.0,40.0
2023-09-27 07:40:00,338,0.0,0.0
2023-09-27 07:40:00,339,0.0,0.0
2023-09-27 07:40:00,340,818.0,671.648438
2023-09-27 07:40:00,341,0.0,0.0
2023-09-27 07:40:00,342,166.0,135.0
2023-09-27 07:40:00,343,167.0,135.0
2023-09-27 07:40:00,344,0.0,0.0
2023-09-27 07:40:00,345,0.0,0.0
2023-09-27 07:40:00,346,114.0,80.0
2023-09-27 07:40:00,347,188.0,163.0
2023-09-27 07:40:00,348,0.0,0.0
2023-09-27 07:40:00,349,0.0,0.0
2023-09-27 07:40:00,350,0.0,0.0
2023-09-27 07:40:00,351,0.0,0.0
2023-09-27 07:40:00,352,0.0,0.0
2023-09-27 07:40:00,353,0.0,0.0
2023-09-27 07:40:00,354,0.0,0.0
2023-09-27 07:40:00,355,0.0,0.0
2023-09-27 07:40:00,356,0.0,0.0
2023-09-27 07:40:00,357,0.0,0.0
2023-09-27 07:40:00,358,0.0,0.0
2023-09-27 07:40:00,359,0.0,0.0
2023-09-27 07:40:00,360,0.0,0.0
2023-09-27 07:40:00,361,0.0,0.0
2023-09-27 07:40:00,362,0.0,0.0
2023-09-27 07:40:00,363,0.0,0.0
2023-09-27 07:40:00,366,422.409546,355.0
2023-09-27 07:40:00,367,417.010864,359.922974
2023-09-27 07:40:00,368,0.0,0.0
2023-09-27 07:40:00,369,0.0,0.0
2023-09-27 07:40:00,370,0.0,0.0
2023-09-27 07:40:00,371,0.0,0.0
2023-09-27 07:40:00,372,0.0,0.0
2023-09-27 07:40:00,373,89.922394,69.917511
2023-09-27 07:40:00,374,89.922394,69.917511
2023-09-27 07:40:00,375,86.0,69.917511
2023-09-27 07:40:00,376,170.0,116.662704
2023-09-27 07:40:00,377,170.0,116.662704
2023-09-27 07:40:00,378,20.147499,0.0
2023-09-27 07:40:00,379,41.5,31.0
2023-09-27 07:40:00,380,0.0,0.0
2023-09-27 07:40:00,381,0.0,0.0
2023-09-27 07:40:00,382,0.0,0.0
2023-09-27 07:40:00,383,171.5,131.971558
2023-09-27 07:40:00,384,96.5,65.985779
2023-09-27 07:40:00,385,283.0,181.090759
2023-09-27 07:40:00,386,283.0,181.640076
2023-09-27 07:40:00,387,277.0,202.0
2023-09-27 07:40:00,388,282.5,181.395935
2023-09-27 07:40:00,389,282.5,180.785583
2023-09-27 07:40:00,390,277.0,202.0
2023-09-27 07:40:00,419,302.0,190.002136
2023-09-27 07:40:00,420,302.0,190.002136
2023-09-27 07:40:00,421,273.0,190.002136
2023-09-27 07:40:00,422,261.0,180.0
2023-09-27 07:40:00,423,261.0,180.0
2023-09-27 07:40:00,432,291.0,216.0
2023-09-27 07:40:00,433,405.371338,254.0
2023-09-27 07:40:00,434,279.0,180.013397
2023-09-27 07:40:00,435,279.0,180.013397
2023-09-27 07:40:00,436,0.0,0.0
2023-09-27 07:40:00,437,0.0,0.0
2023-09-27 07:40:00,438,283.0,208.0
2023-09-27 07:40:00,439,0.0,0.0
2023-09-27 07:40:00,440,164.5,120.0
2023-09-27 07:40:00,441,164.5,120.0
2023-09-27 07:40:00,442,175.0,120.0
2023-09-27 07:40:00,443,0.0,0.0
2023-09-27 07:40:00,444,0.0,0.0
2023-09-27 07:40:00,450,0.0,0.0
2023-09-27 07:40:00,451,0.0,0.0
2023-09-27 07:40:00,452,0.0,0.0
2023-09-27 07:40:00,453,0.0,0.0
2023-09-27 07:40:00,459,384.746033,264.399994
2023-09-27 07:40:00,467,12.0,5.000153
2023-09-27 07:40:00,468,12.0,4.000366
2023-09-27 07:40:00,469,5.000153,1.600391
2023-09-27 07:40:00,471,5.144255,0.0
2023-09-27 07:40:00,472,210.0,180.0
2023-09-27 07:40:00,473,105.0,90.0
2023-09-27 07:40:00,474,210.0,180.0
2023-09-27 07:40:00,475,105.0,90.0
2023-09-27 07:40:00,477,256.0,164.0
2023-09-27 07:40:00,478,256.0,164.0
2023-09-27 07:40:00,479,253.0,163.986282
2023-09-27 07:40:00,480,253.5,164.0
2023-09-27 07:40:00,481,39.841724,0.0
2023-09-27 07:40:00,482,126.5,76.0
2023-09-27 07:40:00,485,45.0,15.000916
2023-09-27 07:40:00,486,45.0,15.000916
2023-09-27 07:40:00,487,25.0,14.00032
2023-09-27 07:40:00,488,0.0,0.0
2023-09-27 07:40:00,489,991.0,795.0
2023-09-27 07:40:00,490,0.0,0.0
2023-09-27 07:40:00,491,901.0,791.0
2023-09-27 07:40:00,492,964.0,786.0
2023-09-27 07:40:00,493,987.0,795.0
2023-09-27 07:40:00,494,0.0,0.0
2023-09-27 07:40:00,495,0.0,0.0
2023-09-27 07:40:00,496,0.0,0.0
2023-09-27 07:40:00,497,0.0,0.0
2023-09-27 07:40:00,498,0.0,0.0
2023-09-27 07:40:00,499,371.419617,265.0
2023-09-27 07:40:00,501,292.0,158.003479
2023-09-27 07:40:00,502,275.847656,275.847656
2023-09-27 07:40:00,503,292.0,200.0
2023-09-27 07:40:00,507,0.0,0.0
2023-09-27 07:40:00,508,0.0,0.0
2023-09-27 07:40:00,511,338.0,140.004578
2023-09-27 07:40:00,512,134.0,70.002289
2023-09-27 07:40:00,513,338.0,150.0
2023-09-27 07:40:00,514,134.0,120.0
2023-09-27 07:40:00,516,0.0,0.0
2023-09-27 07:40:00,521,939.0,759.897278
2023-09-27 07:40:00,522,899.0,577.0
2023-09-27 07:40:00,523,0.0,0.0
2023-09-27 07:40:00,524,0.0,0.0
2023-09-27 07:40:00,525,0.0,0.0
2023-09-27 07:40:00,526,259.0,131.0
2023-09-27 07:40:00,527,1357.0,1058.099976
2023-09-27 07:40:00,528,259.0,131.0
2023-09-27 07:40:00,529,0.0,0.0
2023-09-27 07:40:00,530,0.0,0.0
2023-09-27 07:40:00,533,0.0,0.0
2023-09-27 07:40:00,534,0.0,0.0
2023-09-27 07:40:00,535,0.0,0.0
2023-09-27 07:40:00,536,0.0,0.0
2023-09-27 07:40:00,537,0.0,0.0
2023-09-27 07:40:00,538,0.0,0.0
2023-09-27 07:40:00,539,337.0,168.0
2023-09-27 07:40:00,540,149.0,84.0
2023-09-27 07:40:00,541,76.0,50.0
2023-09-27 07:40:00,542,42.0,38.500824
2023-09-27 07:40:00,544,1012.0,795.0
2023-09-27 07:40:00,545,1012.0,795.0
2023-09-27 07:40:00,546,357.0,186.0
2023-09-27 07:40:00,547,357.0,186.0
2023-09-27 07:40:00,548,326.0,254.0
2023-09-27 07:40:00,549,243.0,120.0
2023-09-27 07:40:00,550,117.0,90.0
2023-09-27 07:40:00,554,0.0,0.0
2023-09-27 07:40:00,555,958.0,746.719299
2023-09-27 07:40:00,556,0.0,0.0
2023-09-27 07:40:00,557,0.0,0.0
2023-09-27 07:40:00,558,0.0,0.0
2023-09-27 07:40:00,559,0.0,0.0
2023-09-27 07:40:00,560,0.0,0.0
2023-09-27 07:40:00,562,0.0,0.0
2023-09-27 07:40:00,563,0.0,0.0
2023-09-27 07:45:00,1,0.0,0.0
2023-09-27 07:45:00,2,0.0,0.0
2023-09-27 07:45:00,3,425.685211,364.991486
2023-09-27 07:45:00,4,0.0,0.0
2023-09-27 07:45:00,5,0.0,0.0
2023-09-27 07:45:00,6,419.22702,364.991486
2023-09-27 07:45:00,7,0.0,0.0
2023-09-27 07:45:00,8,421.69693,364.991486
2023-09-27 07:45:00,9,0.0,0.0
2023-09-27 07:45:00,10,477.045929,374.105682
2023-09-27 07:45:00,11,0.0,0.0
2023-09-27 07:45:00,12,0.0,0.0
2023-09-27 07:45:00,15,522.0,478.58432
2023-09-27 07:45:00,16,0.0,0.0
2023-09-27 07:45:00,17,0.0,0.0
2023-09-27 07:45:00,18,462.043304,422.043304
2023-09-27 07:45:00,27,615.0,615.0
2023-09-27 07:45:00,28,612.0,612.0
2023-09-27 07:45:00,29,612.0,612.0
2023-09-27 07:45:00,33,0.0,0.0
2023-09-27 07:45:00,36,987.0,795.0
2023-09-27 07:45:00,37,979.0,795.0
2023-09-27 07:45:00,43,372.130615,267.0
2023-09-27 07:45:00,46,506.0,449.993347
2023-09-27 07:45:00,47,0.0,0.0
2023-09-27 07:45:00,48,0.0,0.0
2023-09-27 07:45:00,49,462.763214,410.046295
2023-09-27 07:45:00,50,463.0,405.012726
2023-09-27 07:45:00,51,463.0,405.012726
2023-09-27 07:45:00,52,25.988497,0.0
2023-09-27 07:45:00,53,25.871462,0.0
2023-09-27 07:45:00,54,0.0,0.0
2023-09-27 07:45:00,55,4.785343,0.0
2023-09-27 07:45:00,56,32.914799,0.0
2023-09-27 07:45:00,57,0.0,0.0
2023-09-27 07:45:00,58,0.0,0.0
2023-09-27 07:45:00,59,140.0,139.990311
2023-09-27 07:45:00,60,0.0,0.0
2023-09-27 07:45:00,61,0.0,0.0
2023-09-27 07:45:00,62,461.002716,393.315582
2023-09-27 07:45:00,63,0.0,0.0
2023-09-27 07:45:00,64,441.7034,360.685883
2023-09-27 07:45:00,65,0.0,0.0
2023-09-27 07:45:00,66,399.160797,354.899445
2023-09-27 07:45:00,67,402.582672,349.692169
2023-09-27 07:45:00,68,0.0,0.0
2023-09-27 07:45:00,69,914.666687,699.736023
2023-09-27 07:45:00,70,912.799988,698.390137
2023-09-27 07:45:00,71,44.0,25.002136
2023-09-27 07:45:00,72,44.0,25.002136
2023-09-27 07:45:00,73,0.0,0.0
2023-09-27 07:45:00,74,0.0,0.0
2023-09-27 07:45:00,75,0.0,0.0
2023-09-27 07:45:00,76,0.0,0.0
2023-09-27 07:45:00,77,0.0,0.0
2023-09-27 07:45:00,78,0.0,0.0
2023-09-27 07:45:00,79,0.0,0.0
2023-09-27 07:45:00,80,0.0,0.0
2023-09-27 07:45:00,83,450.564667,391.626678
2023-09-27 07:45:00,84,352.589996,329.484344
2023-09-27 07:45:00,85,348.940002,320.0
2023-09-27 07:45:00,86,0.0,0.0
2023-09-27 07:45:00,87,0.0,0.0
2023-09-27 07:45:00,88,379.752655,329.732513
2023-09-27 07:45:00,89,455.993927,370.440918
2023-09-27 07:45:00,90,457.0,361.653076
2023-09-27 07:45:00,91,0.0,0.0
2023-09-27 07:45:00,92,856.007324,747.029053
2023-09-27 07:45:00,95,0.0,0.0
2023-09-27 07:45:00,96,82.5,60.0
2023-09-27 07:45:00,97,0.0,0.0
2023-09-27 07:45:00,98,175.0,112.0
2023-09-27 07:45:00,99,0.0,0.0
2023-09-27 07:45:00,100,0.0,0.0
2023-09-27 07:45:00,101,0.0,0.0
2023-09-27 07:45:00,102,0.0,0.0
2023-09-27 07:45:00,103,0.0,0.0
2023-09-27 07:45:00,104,0.0,0.0
2023-09-27 07:45:00,105,0.0,0.0
2023-09-27 07:45:00,106,0.0,0.0
2023-09-27 07:45:00,107,0.0,0.0
2023-09-27 07:45:00,108,0.0,0.0
2023-09-27 07:45:00,112,0.0,0.0
2023-09-27 07:45:00,113,0.0,0.0
2023-09-27 07:45:00,114,0.0,0.0
2023-09-27 07:45:00,115,921.0,767.428833
2023-09-27 07:45:00,116,755.0,750.045654
2023-09-27 07:45:00,117,100.0,60.000153
2023-09-27 07:45:00,118,100.0,60.000153
2023-09-27 07:45:00,119,100.0,60.000153
2023-09-27 07:45:00,120,100.0,60.000153
2023-09-27 07:45:00,126,0.0,0.0
2023-09-27 07:45:00,127,0.0,0.0
2023-09-27 07:45:00,128,999.0,750.0
2023-09-27 07:45:00,129,996.0,750.0
2023-09-27 07:45:00,130,0.0,0.0
2023-09-27 07:45:00,131,987.0,718.0
2023-09-27 07:45:00,132,944.0,758.0
2023-09-27 07:45:00,133,0.0,0.0
2023-09-27 07:45:00,134,0.0,0.0
2023-09-27 07:45:00,135,291.0,210.0
2023-09-27 07:45:00,136,161.5,109.996994
2023-09-27 07:45:00,137,161.5,109.996994
2023-09-27 07:45:00,138,0.0,0.0
2023-09-27 07:45:00,139,293.0,203.0
2023-09-27 07:45:00,140,293.0,203.0
2023-09-27 07:45:00,141,272.0,190.0
2023-09-27 07:45:00,142,170.0,88.0
2023-09-27 07:45:00,143,170.0,88.907463
2023-09-27 07:45:00,144,173.0,104.0
2023-09-27 07:45:00,145,167.5,88.436272
2023-09-27 07:45:00,146,167.5,88.436272
2023-09-27 07:45:00,147,169.0,104.0
2023-09-27 07:45:00,150,0.0,0.0
2023-09-27 07:45:00,151,0.0,0.0
2023-09-27 07:45:00,152,0.0,0.0
2023-09-27 07:45:00,153,0.0,0.0
2023-09-27 07:45:00,154,242.0,134.0
2023-09-27 07:45:00,155,123.0,67.0
2023-09-27 07:45:00,156,0.0,0.0
2023-09-27 07:45:00,158,0.0,0.0
2023-09-27 07:45:00,159,996.0,795.0
2023-09-27 07:45:00,160,995.0,795.0
2023-09-27 07:45:00,161,0.0,0.0
2023-09-27 07:45:00,162,0.0,0.0
2023-09-27 07:45:00,166,0.0,0.0
2023-09-27 07:45:00,167,0.0,0.0
2023-09-27 07:45:00,168,0.0,0.0
2023-09-27 07:45:00,169,0.0,0.0
2023-09-27 07:45:00,170,146.0,90.995514
2023-09-27 07:45:00,171,0.0,0.0
2023-09-27 07:45:00,172,144.0,110.000916
2023-09-27 07:45:00,173,0.0,0.0
2023-09-27 07:45:00,174,55.000458,55.000458
2023-09-27 07:45:00,175,0.0,0.0
2023-09-27 07:45:00,176,286.294098,153.710236
2023-09-27 07:45:00,177,157.0,106.0
2023-09-27 07:45:00,178,0.0,0.0
2023-09-27 07:45:00,179,0.0,0.0
2023-09-27 07:45:00,180,0.0,0.0
2023-09-27 07:45:00,181,155.5,115.997803
2023-09-27 07:45:00,182,155.5,115.997803
2023-09-27 07:45:00,183,180.0,120.0
2023-09-27 07:45:00,184,26.017033,0.0
2023-09-27 07:45:00,185,25.105461,0.0
2023-09-27 07:45:00,186,0.0,0.0
2023-09-27 07:45:00,187,157.0,115.997803
2023-09-27 07:45:00,188,157.0,115.997803
2023-09-27 07:45:00,189,182.0,120.0
2023-09-27 07:45:00,190,994.0,795.0
2023-09-27 07:45:00,191,992.0,795.0
2023-09-27 07:45:00,193,0.0,0.0
2023-09-27 07:45:00,194,0.0,0.0
2023-09-27 07:45:00,195,0.0,0.0
2023-09-27 07:45:00,196,0.0,0.0
2023-09-27 07:45:00,197,0.0,0.0
2023-09-27 07:45:00,198,0.0,0.0
2023-09-27 07:45:00,200,0.0,0.0
2023-09-27 07:45:00,207,0.0,0.0
2023-09-27 07:45:00,208,0.0,0.0
2023-09-27 07:45:00,209,0.0,0.0
2023-09-27 07:45:00,210,0.0,0.0
2023-09-27 07:45:00,211,0.0,0.0
2023-09-27 07:45:00,212,0.0,0.0
2023-09-27 07:45:00,213,0.0,0.0
2023-09-27 07:45:00,214,0.0,0.0
2023-09-27 07:45:00,215,0.0,0.0
2023-09-27 07:45:00,216,0.0,0.0
2023-09-27 07:45:00,217,25.0,20.99826
2023-09-27 07:45:00,218,25.0,20.99826
2023-09-27 07:45:00,219,25.0,20.99826
2023-09-27 07:45:00,220,25.0,20.99826
2023-09-27 07:45:00,231,291.523956,270.0
2023-09-27 07:45:00,232,0.0,0.0
2023-09-27 07:45:00,233,0.0,0.0
2023-09-27 07:45:00,234,0.0,0.0
2023-09-27 07:45:00,237,0.0,0.0
2023-09-27 07:45:00,238,0.0,0.0
2023-09-27 07:45:00,240,286.0,200.0
2023-09-27 07:45:00,241,143.0,100.0
2023-09-27 07:45:00,242,172.0,118.0
2023-09-27 07:45:00,243,175.0,109.703369
2023-09-27 07:45:00,244,175.0,109.703369
2023-09-27 07:45:00,247,76.0,53.0
2023-09-27 07:45:00,248,0.0,0.0
2023-09-27 07:45:00,249,0.0,0.0
2023-09-27 07:45:00,250,164.0,99.370728
2023-09-27 07:45:00,251,164.0,99.700317
2023-09-27 07:45:00,252,180.0,130.0
2023-09-27 07:45:00,253,0.0,0.0
2023-09-27 07:45:00,254,0.0,0.0
2023-09-27 07:45:00,255,251.5,167.0
2023-09-27 07:45:00,256,251.5,167.0
2023-09-27 07:45:00,257,266.0,216.0
2023-09-27 07:45:00,258,259.0,162.007477
2023-09-27 07:45:00,259,259.0,162.007477
2023-09-27 07:45:00,260,248.0,208.0
2023-09-27 07:45:00,264,10.000229,5.000229
2023-09-27 07:45:00,265,10.000229,5.000229
2023-09-27 07:45:00,266,0.0,0.0
2023-09-27 07:45:00,267,0.0,0.0
2023-09-27 07:45:00,268,0.0,0.0
2023-09-27 07:45:00,269,0.0,0.0
2023-09-27 07:45:00,270,0.0,0.0
2023-09-27 07:45:00,271,0.0,0.0
2023-09-27 07:45:00,272,0.0,0.0
2023-09-27 07:45:00,273,0.0,0.0
2023-09-27 07:45:00,274,0.0,0.0
2023-09-27 07:45:00,275,164.0,100.0
2023-09-27 07:45:00,276,79.0,50.0
2023-09-27 07:45:00,277,0.0,0.0
2023-09-27 07:45:00,278,0.0,0.0
2023-09-27 07:45:00,279,164.0,100.0
2023-09-27 07:45:00,280,77.0,50.0
2023-09-27 07:45:00,281,0.0,0.0
2023-09-27 07:45:00,282,0.0,0.0
2023-09-27 07:45:00,283,28.705521,0.0
2023-09-27 07:45:00,284,12.83296,0.0
2023-09-27 07:45:00,285,0.0,0.0
2023-09-27 07:45:00,286,0.0,0.0
2023-09-27 07:45:00,287,165.0,100.0
2023-09-27 07:45:00,288,77.0,50.0
2023-09-27 07:45:00,289,0.0,0.0
2023-09-27 07:45:00,290,0.0,0.0
2023-09-27 07:45:00,291,0.0,0.0
2023-09-27 07:45:00,292,0.0,0.0
2023-09-27 07:45:00,293,0.0,0.0
2023-09-27 07:45:00,294,0.0,0.0
2023-09-27 07:45:00,299,181.5,123.99823
2023-09-27 07:45:00,300,44.212051,0.0
2023-09-27 07:45:00,301,180.5,123.99823
2023-09-27 07:45:00,302,180.5,123.99823
2023-09-27 07:45:00,303,109.5,66.0
2023-09-27 07:45:00,304,219.0,132.0
2023-09-27 07:45:00,305,311.241852,215.001404
2023-09-27 07:45:00,306,0.0,0.0
2023-09-27 07:45:00,307,296.986542,200.004578
2023-09-27 07:45:00,308,156.0,119.995728
2023-09-27 07:45:00,309,156.0,119.995728
2023-09-27 07:45:00,310,162.0,122.0
2023-09-27 07:45:00,311,22.40889,0.0
2023-09-27 07:45:00,312,22.607359,0.0
2023-09-27 07:45:00,313,170.0,122.0
2023-09-27 07:45:00,314,0.0,0.0
2023-09-27 07:45:00,315,0.0,0.0
2023-09-27 07:45:00,316,0.0,0.0
2023-09-27 07:45:00,317,0.0,0.0
2023-09-27 07:45:00,318,0.0,0.0
2023-09-27 07:45:00,319,0.0,0.0
2023-09-27 07:45:00,320,158.5,122.0
2023-09-27 07:45:00,321,158.5,122.0
2023-09-27 07:45:00,322,176.0,136.0
2023-09-27 07:45:00,323,162.0,122.0
2023-09-27 07:45:00,324,162.0,122.0
2023-09-27 07:45:00,325,171.0,136.0
2023-09-27 07:45:00,326,0.0,0.0
2023-09-27 07:45:00,327,0.0,0.0
2023-09-27 07:45:00,328,0.0,0.0
2023-09-27 07:45:00,329,0.0,0.0
2023-09-27 07:45:00,330,0.0,0.0
2023-09-27 07:45:00,331,816.0,651.101318
2023-09-27 07:45:00,332,0.0,0.0
2023-09-27 07:45:00,333,0.0,0.0
2023-09-27 07:45:00,334,0.0,0.0
2023-09-27 07:45:00,335,0.0,0.0
2023-09-27 07:45:00,336,0.0,0.0
2023-09-27 07:45:00,337,40.0,40.0
2023-09-27 07:45:00,338,0.0,0.0
2023-09-27 07:45:00,339,0.0,0.0
2023-09-27 07:45:00,340,818.0,670.735718
2023-09-27 07:45:00,341,0.0,0.0
2023-09-27 07:45:00,342,166.0,135.0
2023-09-27 07:45:00,343,167.0,135.0
2023-09-27 07:45:00,344,0.0,0.0
2023-09-27 07:45:00,345,0.0,0.0
2023-09-27 07:45:00,346,114.0,80.0
2023-09-27 07:45:00,347,188.0,163.0
2023-09-27 07:45:00,348,0.0,0.0
2023-09-27 07:45:00,349,0.0,0.0
2023-09-27 07:45:00,350,0.0,0.0
2023-09-27 07:45:00,351,0.0,0.0
2023-09-27 07:45:00,352,0.0,0.0
2023-09-27 07:45:00,353,0.0,0.0
2023-09-27 07:45:00,354,0.0,0.0
2023-09-27 07:45:00,355,0.0,0.0
2023-09-27 07:45:00,356,0.0,0.0
2023-09-27 07:45:00,357,0.0,0.0
2023-09-27 07:45:00,358,0.0,0.0
2023-09-27 07:45:00,359,0.0,0.0
2023-09-27 07:45:00,360,0.0,0.0
2023-09-27 07:45:00,361,0.0,0.0
2023-09-27 07:45:00,362,0.0,0.0
2023-09-27 07:45:00,363,0.0,0.0
2023-09-27 07:45:00,366,422.009644,355.0
2023-09-27 07:45:00,367,416.610718,359.922974
2023-09-27 07:45:00,368,0.0,0.0
2023-09-27 07:45:00,369,0.0,0.0
2023-09-27 07:45:00,370,0.0,0.0
2023-09-27 07:45:00,371,0.0,0.0
2023-09-27 07:45:00,372,0.0,0.0
2023-09-27 07:45:00,373,89.922394,69.917511
2023-09-27 07:45:00,374,89.922394,69.917511
2023-09-27 07:45:00,375,86.0,69.917511
2023-09-27 07:45:00,376,170.0,116.662704
2023-09-27 07:45:00,377,170.0,116.662704
2023-09-27 07:45:00,378,185.0,116.662704
2023-09-27 07:45:00,379,41.5,31.0
2023-09-27 07:45:00,380,0.0,0.0
2023-09-27 07:45:00,381,0.0,0.0
2023-09-27 07:45:00,382,0.0,0.0
2023-09-27 07:45:00,383,171.5,131.971558
2023-09-27 07:45:00,384,96.5,65.985779
2023-09-27 07:45:00,385,283.0,181.090759
2023-09-27 07:45:00,386,283.0,181.762146
2023-09-27 07:45:00,387,277.0,202.0
2023-09-27 07:45:00,388,282.5,181.350159
2023-09-27 07:45:00,389,282.5,180.785583
2023-09-27 07:45:00,390,277.0,202.0
2023-09-27 07:45:00,419,302.0,190.002136
2023-09-27 07:45:00,420,302.0,190.002136
2023-09-27 07:45:00,421,273.0,190.002136
2023-09-27 07:45:00,422,261.0,180.0
2023-09-27 07:45:00,423,261.0,180.0
2023-09-27 07:45:00,432,291.0,216.0
2023-09-27 07:45:00,433,426.0,254.0
2023-09-27 07:45:00,434,279.0,180.013397
2023-09-27 07:45:00,435,279.0,180.013397
2023-09-27 07:45:00,436,0.0,0.0
2023-09-27 07:45:00,437,0.0,0.0
2023-09-27 07:45:00,438,283.0,208.0
2023-09-27 07:45:00,439,0.0,0.0
2023-09-27 07:45:00,440,164.5,120.0
2023-09-27 07:45:00,441,164.5,120.0
2023-09-27 07:45:00,442,175.0,120.0
2023-09-27 07:45:00,443,0.0,0.0
2023-09-27 07:45:00,444,0.0,0.0
2023-09-27 07:45:00,450,0.0,0.0
2023-09-27 07:45:00,451,0.0,0.0
2023-09-27 07:45:00,452,0.0,0.0
2023-09-27 07:45:00,453,0.0,0.0
2023-09-27 07:45:00,459,384.910889,264.399994
2023-09-27 07:45:00,467,12.0,5.000153
2023-09-27 07:45:00,468,12.0,4.000366
2023-09-27 07:45:00,469,5.000153,1.600391
2023-09-27 07:45:00,471,5.178641,0.0
2023-09-27 07:45:00,472,210.0,180.0
2023-09-27 07:45:00,473,105.0,90.0
2023-09-27 07:45:00,474,210.0,180.0
2023-09-27 07:45:00,475,105.0,90.0
2023-09-27 07:45:00,477,256.0,164.0
2023-09-27 07:45:00,478,256.0,164.0
2023-09-27 07:45:00,479,253.0,163.986282
2023-09-27 07:45:00,480,253.5,164.0
2023-09-27 07:45:00,481,253.5,164.0
2023-09-27 07:45:00,482,253.0,152.0
2023-09-27 07:45:00,485,45.0,15.000916
2023-09-27 07:45:00,486,45.0,15.000916
2023-09-27 07:45:00,487,25.0,14.00032
2023-09-27 07:45:00,488,0.0,0.0
2023-09-27 07:45:00,489,991.0,795.0
2023-09-27 07:45:00,490,0.0,0.0
2023-09-27 07:45:00,491,901.0,791.0
2023-09-27 07:45:00,492,964.0,786.0
2023-09-27 07:45:00,493,987.0,795.0
2023-09-27 07:45:00,494,0.0,0.0
2023-09-27 07:45:00,495,0.0,0.0
2023-09-27 07:45:00,496,0.0,0.0
2023-09-27 07:45:00,497,0.0,0.0
2023-09-27 07:45:00,498,0.0,0.0
2023-09-27 07:45:00,499,371.40918,265.0
2023-09-27 07:45:00,501,292.0,158.003479
2023-09-27 07:45:00,502,280.516968,280.516968
2023-09-27 07:45:00,503,292.0,200.0
2023-09-27 07:45:00,507,0.0,0.0
2023-09-27 07:45:00,508,0.0,0.0
2023-09-27 07:45:00,511,338.0,140.004578
2023-09-27 07:45:00,512,134.0,70.002289
2023-09-27 07:45:00,513,338.0,150.0
2023-09-27 07:45:00,514,134.0,120.0
2023-09-27 07:45:00,516,0.0,0.0
2023-09-27 07:45:00,521,939.0,764.504028
2023-09-27 07:45:00,522,899.0,577.0
2023-09-27 07:45:00,523,0.0,0.0
2023-09-27 07:45:00,524,0.0,0.0
2023-09-27 07:45:00,525,0.0,0.0
2023-09-27 07:45:00,526,259.0,131.0
2023-09-27 07:45:00,527,1357.0,1058.099976
2023-09-27 07:45:00,528,259.0,131.0
2023-09-27 07:45:00,529,0.0,0.0
2023-09-27 07:45:00,530,0.0,0.0
2023-09-27 07:45:00,533,0.0,0.0
2023-09-27 07:45:00,534,0.0,0.0
2023-09-27 07:45:00,535,0.0,0.0
2023-09-27 07:45:00,536,0.0,0.0
2023-09-27 07:45:00,537,0.0,0.0
2023-09-27 07:45:00,538,0.0,0.0
2023-09-27 07:45:00,539,337.0,168.0
2023-09-27 07:45:00,540,149.0,84.0
2023-09-27 07:45:00,541,76.0,50.0
2023-09-27 07:45:00,542,42.0,38.500824
2023-09-27 07:45:00,544,1012.0,795.0
2023-09-27 07:45:00,545,1012.0,795.0
2023-09-27 07:45:00,546,357.0,186.0
2023-09-27 07:45:00,547,357.0,186.0
2023-09-27 07:45:00,548,326.0,254.0
2023-09-27 07:45:00,549,243.0,120.0
2023-09-27 07:45:00,550,117.0,90.0
2023-09-27 07:45:00,554,0.0,0.0
2023-09-27 07:45:00,555,958.0,750.180847
2023-09-27 07:45:00,556,0.0,0.0
2023-09-27 07:45:00,557,0.0,0.0
2023-09-27 07:45:00,558,0.0,0.0
2023-09-27 07:45:00,559,0.0,0.0
2023-09-27 07:45:00,560,0.0,0.0
2023-09-27 07:45:00,562,0.0,0.0
2023-09-27 07:45:00,563,0.0,0.0
2023-09-27 07:50:00,1,0.0,0.0
2023-09-27 07:50:00,2,0.0,0.0
2023-09-27 07:50:00,3,424.223785,364.991486
2023-09-27 07:50:00,4,0.0,0.0
2023-09-27 07:50:00,5,0.0,0.0
2023-09-27 07:50:00,6,418.912811,364.991486
2023-09-27 07:50:00,7,0.0,0.0
2023-09-27 07:50:00,8,427.39566,364.991486
2023-09-27 07:50:00,9,0.0,0.0
2023-09-27 07:50:00,10,477.045929,368.082611
2023-09-27 07:50:00,11,0.0,0.0
2023-09-27 07:50:00,12,0.0,0.0
2023-09-27 07:50:00,15,522.0,475.991791
2023-09-27 07:50:00,16,0.0,0.0
2023-09-27 07:50:00,17,0.0,0.0
2023-09-27 07:50:00,18,458.950165,418.950165
2023-09-27 07:50:00,27,615.0,615.0
2023-09-27 07:50:00,28,612.0,612.0
2023-09-27 07:50:00,29,612.0,612.0
2023-09-27 07:50:00,33,0.0,0.0
2023-09-27 07:50:00,36,983.0,795.0
2023-09-27 07:50:00,37,979.0,795.0
2023-09-27 07:50:00,43,367.525391,267.0
2023-09-27 07:50:00,46,506.0,445.009064
2023-09-27 07:50:00,47,0.0,0.0
2023-09-27 07:50:00,48,0.0,0.0
2023-09-27 07:50:00,49,462.763214,410.046295
2023-09-27 07:50:00,50,463.0,405.012726
2023-09-27 07:50:00,51,463.0,405.012726
2023-09-27 07:50:00,52,26.260248,0.0
2023-09-27 07:50:00,53,25.743265,0.0
2023-09-27 07:50:00,54,0.0,0.0
2023-09-27 07:50:00,55,4.285649,0.0
2023-09-27 07:50:00,56,32.528168,0.0
2023-09-27 07:50:00,57,0.0,0.0
2023-09-27 07:50:00,58,0.0,0.0
2023-09-27 07:50:00,59,140.0,139.990311
2023-09-27 07:50:00,60,0.0,0.0
2023-09-27 07:50:00,61,0.0,0.0
2023-09-27 07:50:00,62,461.002716,387.249146
2023-09-27 07:50:00,63,0.0,0.0
2023-09-27 07:50:00,64,441.7034,359.411224
2023-09-27 07:50:00,65,0.0,0.0
2023-09-27 07:50:00,66,399.160797,354.899445
2023-09-27 07:50:00,67,402.582672,349.692169
2023-09-27 07:50:00,68,0.0,0.0
2023-09-27 07:50:00,69,914.666687,689.93335
2023-09-27 07:50:00,70,912.799988,689.677002
2023-09-27 07:50:00,71,44.0,25.002136
2023-09-27 07:50:00,72,44.0,25.002136
2023-09-27 07:50:00,73,0.0,0.0
2023-09-27 07:50:00,74,0.0,0.0
2023-09-27 07:50:00,75,0.0,0.0
2023-09-27 07:50:00,76,0.0,0.0
2023-09-27 07:50:00,77,0.0,0.0
2023-09-27 07:50:00,78,0.0,0.0
2023-09-27 07:50:00,79,0.0,0.0
2023-09-27 07:50:00,80,0.0,0.0
2023-09-27 07:50:00,83,450.564667,386.316895
2023-09-27 07:50:00,84,332.374969,329.484344
2023-09-27 07:50:00,85,348.940002,320.0
2023-09-27 07:50:00,86,0.0,0.0
2023-09-27 07:50:00,87,0.0,0.0
2023-09-27 07:50:00,88,380.0,329.732513
2023-09-27 07:50:00,89,455.993927,365.687927
2023-09-27 07:50:00,90,457.0,357.63327
2023-09-27 07:50:00,91,0.0,0.0
2023-09-27 07:50:00,92,863.547913,747.120605
2023-09-27 07:50:00,95,0.0,0.0
2023-09-27 07:50:00,96,82.5,60.0
2023-09-27 07:50:00,97,0.0,0.0
2023-09-27 07:50:00,98,175.0,112.0
2023-09-27 07:50:00,99,0.0,0.0
2023-09-27 07:50:00,100,0.0,0.0
2023-09-27 07:50:00,101,0.0,0.0
2023-09-27 07:50:00,102,0.0,0.0
2023-09-27 07:50:00,103,0.0,0.0
2023-09-27 07:50:00,104,0.0,0.0
2023-09-27 07:50:00,105,0.0,0.0
2023-09-27 07:50:00,106,0.0,0.0
2023-09-27 07:50:00,107,0.0,0.0
2023-09-27 07:50:00,108,0.0,0.0
2023-09-27 07:50:00,112,0.0,0.0
2023-09-27 07:50:00,113,0.0,0.0
2023-09-27 07:50:00,114,0.0,0.0
2023-09-27 07:50:00,115,921.0,755.929626
2023-09-27 07:50:00,116,755.0,750.045654
2023-09-27 07:50:00,117,100.0,60.000153
2023-09-27 07:50:00,118,100.0,60.000153
2023-09-27 07:50:00,119,100.0,60.000153
2023-09-27 07:50:00,120,100.0,60.000153
2023-09-27 07:50:00,126,0.0,0.0
2023-09-27 07:50:00,127,0.0,0.0
2023-09-27 07:50:00,128,999.0,750.0
2023-09-27 07:50:00,129,996.0,750.0
2023-09-27 07:50:00,130,0.0,0.0
2023-09-27 07:50:00,131,987.0,718.0
2023-09-27 07:50:00,132,944.0,758.0
2023-09-27 07:50:00,133,0.0,0.0
2023-09-27 07:50:00,134,0.0,0.0
2023-09-27 07:50:00,135,291.0,210.0
2023-09-27 07:50:00,136,161.5,109.996994
2023-09-27 07:50:00,137,161.5,109.996994
2023-09-27 07:50:00,138,0.0,0.0
2023-09-27 07:50:00,139,293.0,203.0
2023-09-27 07:50:00,140,293.0,203.0
2023-09-27 07:50:00,141,272.0,190.0
2023-09-27 07:50:00,142,170.0,88.0
2023-09-27 07:50:00,143,170.0,89.143059
2023-09-27 07:50:00,144,173.0,104.0
2023-09-27 07:50:00,145,167.5,88.436272
2023-09-27 07:50:00,146,167.5,88.436272
2023-09-27 07:50:00,147,169.0,104.0
2023-09-27 07:50:00,150,0.0,0.0
2023-09-27 07:50:00,151,0.0,0.0
2023-09-27 07:50:00,152,0.0,0.0
2023-09-27 07:50:00,153,0.0,0.0
2023-09-27 07:50:00,154,242.0,134.0
2023-09-27 07:50:00,155,123.0,67.0
2023-09-27 07:50:00,156,0.0,0.0
2023-09-27 07:50:00,158,0.0,0.0
2023-09-27 07:50:00,159,996.0,795.0
2023-09-27 07:50:00,160,995.0,795.0
2023-09-27 07:50:00,161,0.0,0.0
2023-09-27 07:50:00,162,0.0,0.0
2023-09-27 07:50:00,166,0.0,0.0
2023-09-27 07:50:00,167,0.0,0.0
2023-09-27 07:50:00,168,0.0,0.0
2023-09-27 07:50:00,169,0.0,0.0
2023-09-27 07:50:00,170,40.513371,0.0
2023-09-27 07:50:00,171,0.0,0.0
2023-09-27 07:50:00,172,144.0,110.000916
2023-09-27 07:50:00,173,0.0,0.0
2023-09-27 07:50:00,174,55.000458,55.000458
2023-09-27 07:50:00,175,0.0,0.0
2023-09-27 07:50:00,176,286.236908,153.920074
2023-09-27 07:50:00,177,157.0,106.0
2023-09-27 07:50:00,178,0.0,0.0
2023-09-27 07:50:00,179,0.0,0.0
2023-09-27 07:50:00,180,0.0,0.0
2023-09-27 07:50:00,181,155.5,115.997803
2023-09-27 07:50:00,182,155.5,115.997803
2023-09-27 07:50:00,183,180.0,120.0
2023-09-27 07:50:00,184,25.718338,0.0
2023-09-27 07:50:00,185,24.876465,0.0
2023-09-27 07:50:00,186,0.0,0.0
2023-09-27 07:50:00,187,157.0,115.997803
2023-09-27 07:50:00,188,157.0,115.997803
2023-09-27 07:50:00,189,182.0,120.0
2023-09-27 07:50:00,190,992.0,795.0
2023-09-27 07:50:00,191,992.0,795.0
2023-09-27 07:50:00,193,0.0,0.0
2023-09-27 07:50:00,194,0.0,0.0
2023-09-27 07:50:00,195,0.0,0.0
2023-09-27 07:50:00,196,0.0,0.0
2023-09-27 07:50:00,197,0.0,0.0
2023-09-27 07:50:00,198,0.0,0.0
2023-09-27 07:50:00,200,0.0,0.0
2023-09-27 07:50:00,207,0.0,0.0
2023-09-27 07:50:00,208,0.0,0.0
2023-09-27 07:50:00,209,0.0,0.0
2023-09-27 07:50:00,210,0.0,0.0
2023-09-27 07:50:00,211,0.0,0.0
2023-09-27 07:50:00,212,0.0,0.0
2023-09-27 07:50:00,213,0.0,0.0
2023-09-27 07:50:00,214,0.0,0.0
2023-09-27 07:50:00,215,0.0,0.0
2023-09-27 07:50:00,216,0.0,0.0
2023-09-27 07:50:00,217,25.0,20.99826
2023-09-27 07:50:00,218,25.0,20.99826
2023-09-27 07:50:00,219,25.0,20.99826
2023-09-27 07:50:00,220,25.0,20.99826
2023-09-27 07:50:00,231,286.821808,270.0
2023-09-27 07:50:00,232,0.0,0.0
2023-09-27 07:50:00,233,0.0,0.0
2023-09-27 07:50:00,234,0.0,0.0
2023-09-27 07:50:00,237,0.0,0.0
2023-09-27 07:50:00,238,0.0,0.0
2023-09-27 07:50:00,240,286.0,200.0
2023-09-27 07:50:00,241,143.0,100.0
2023-09-27 07:50:00,242,172.0,118.0
2023-09-27 07:50:00,243,175.0,109.703369
2023-09-27 07:50:00,244,175.0,109.703369
2023-09-27 07:50:00,247,76.0,53.0
2023-09-27 07:50:00,248,0.0,0.0
2023-09-27 07:50:00,249,0.0,0.0
2023-09-27 07:50:00,250,164.0,99.370728
2023-09-27 07:50:00,251,164.0,99.590454
2023-09-27 07:50:00,252,180.0,130.0
2023-09-27 07:50:00,253,0.0,0.0
2023-09-27 07:50:00,254,0.0,0.0
2023-09-27 07:50:00,255,251.5,167.0
2023-09-27 07:50:00,256,251.5,167.0
2023-09-27 07:50:00,257,266.0,216.0
2023-09-27 07:50:00,258,259.0,162.007477
2023-09-27 07:50:00,259,259.0,162.007477
2023-09-27 07:50:00,260,248.0,208.0
2023-09-27 07:50:00,264,10.000229,5.000229
2023-09-27 07:50:00,265,10.000229,5.000229
2023-09-27 07:50:00,266,0.0,0.0
2023-09-27 07:50:00,267,0.0,0.0
2023-09-27 07:50:00,268,0.0,0.0
2023-09-27 07:50:00,269,0.0,0.0
2023-09-27 07:50:00,270,0.0,0.0
2023-09-27 07:50:00,271,0.0,0.0
2023-09-27 07:50:00,272,0.0,0.0
2023-09-27 07:50:00,273,0.0,0.0
2023-09-27 07:50:00,274,0.0,0.0
2023-09-27 07:50:00,275,164.0,100.0
2023-09-27 07:50:00,276,79.0,50.0
2023-09-27 07:50:00,277,0.0,0.0
2023-09-27 07:50:00,278,0.0,0.0
2023-09-27 07:50:00,279,164.0,100.0
2023-09-27 07:50:00,280,77.0,50.0
2023-09-27 07:50:00,281,0.0,0.0
2023-09-27 07:50:00,282,0.0,0.0
2023-09-27 07:50:00,283,28.791254,0.0
2023-09-27 07:50:00,284,17.235495,0.0
2023-09-27 07:50:00,285,0.0,0.0
2023-09-27 07:50:00,286,0.0,0.0
2023-09-27 07:50:00,287,165.0,100.0
2023-09-27 07:50:00,288,77.0,50.0
2023-09-27 07:50:00,289,0.0,0.0
2023-09-27 07:50:00,290,0.0,0.0
2023-09-27 07:50:00,291,0.0,0.0
2023-09-27 07:50:00,292,0.0,0.0
2023-09-27 07:50:00,293,0.0,0.0
2023-09-27 07:50:00,294,0.0,0.0
2023-09-27 07:50:00,299,181.5,123.99823
2023-09-27 07:50:00,300,181.5,123.99823
2023-09-27 07:50:00,301,180.5,123.99823
2023-09-27 07:50:00,302,180.5,123.99823
2023-09-27 07:50:00,303,219.0,132.0
2023-09-27 07:50:00,304,219.0,132.0
2023-09-27 07:50:00,305,310.916199,215.001404
2023-09-27 07:50:00,306,0.0,0.0
2023-09-27 07:50:00,307,352.231842,200.004578
2023-09-27 07:50:00,308,156.0,119.995728
2023-09-27 07:50:00,309,156.0,119.995728
2023-09-27 07:50:00,310,162.0,122.0
2023-09-27 07:50:00,311,26.19173,0.0
2023-09-27 07:50:00,312,25.962996,0.0
2023-09-27 07:50:00,313,170.0,122.0
2023-09-27 07:50:00,314,0.0,0.0
2023-09-27 07:50:00,315,0.0,0.0
2023-09-27 07:50:00,316,0.0,0.0
2023-09-27 07:50:00,317,0.0,0.0
2023-09-27 07:50:00,318,0.0,0.0
2023-09-27 07:50:00,319,0.0,0.0
2023-09-27 07:50:00,320,158.5,122.0
2023-09-27 07:50:00,321,158.5,122.0
2023-09-27 07:50:00,322,176.0,136.0
2023-09-27 07:50:00,323,162.0,122.0
2023-09-27 07:50:00,324,162.0,122.0
2023-09-27 07:50:00,325,171.0,136.0
2023-09-27 07:50:00,326,0.0,0.0
2023-09-27 07:50:00,327,0.0,0.0
2023-09-27 07:50:00,328,0.0,0.0
2023-09-27 07:50:00,329,0.0,0.0
2023-09-27 07:50:00,330,0.0,0.0
2023-09-27 07:50:00,331,816.0,650.92627
2023-09-27 07:50:00,332,0.0,0.0
2023-09-27 07:50:00,333,0.0,0.0
2023-09-27 07:50:00,334,0.0,0.0
2023-09-27 07:50:00,335,0.0,0.0
2023-09-27 07:50:00,336,0.0,0.0
2023-09-27 07:50:00,337,40.0,40.0
2023-09-27 07:50:00,338,0.0,0.0
2023-09-27 07:50:00,339,0.0,0.0
2023-09-27 07:50:00,340,818.0,671.192017
2023-09-27 07:50:00,341,0.0,0.0
2023-09-27 07:50:00,342,166.0,135.0
2023-09-27 07:50:00,343,167.0,135.0
2023-09-27 07:50:00,344,0.0,0.0
2023-09-27 07:50:00,345,0.0,0.0
2023-09-27 07:50:00,346,114.0,80.0
2023-09-27 07:50:00,347,188.0,163.0
2023-09-27 07:50:00,348,0.0,0.0
2023-09-27 07:50:00,349,0.0,0.0
2023-09-27 07:50:00,350,0.0,0.0
2023-09-27 07:50:00,351,0.0,0.0
2023-09-27 07:50:00,352,0.0,0.0
2023-09-27 07:50:00,353,0.0,0.0
2023-09-27 07:50:00,354,0.0,0.0
2023-09-27 07:50:00,355,0.0,0.0
2023-09-27 07:50:00,356,0.0,0.0
2023-09-27 07:50:00,357,0.0,0.0
2023-09-27 07:50:00,358,0.0,0.0
2023-09-27 07:50:00,359,0.0,0.0
2023-09-27 07:50:00,360,0.0,0.0
2023-09-27 07:50:00,361,0.0,0.0
2023-09-27 07:50:00,362,0.0,0.0
2023-09-27 07:50:00,363,0.0,0.0
2023-09-27 07:50:00,366,422.309692,355.0
2023-09-27 07:50:00,367,416.910767,359.922974
2023-09-27 07:50:00,368,0.0,0.0
2023-09-27 07:50:00,369,0.0,0.0
2023-09-27 07:50:00,370,0.0,0.0
2023-09-27 07:50:00,371,0.0,0.0
2023-09-27 07:50:00,372,0.0,0.0
2023-09-27 07:50:00,373,89.922394,69.917511
2023-09-27 07:50:00,374,89.922394,69.917511
2023-09-27 07:50:00,375,86.0,69.917511
2023-09-27 07:50:00,376,170.0,116.662704
2023-09-27 07:50:00,377,170.0,116.662704
2023-09-27 07:50:00,378,185.0,116.662704
2023-09-27 07:50:00,379,41.5,31.0
2023-09-27 07:50:00,380,0.0,0.0
2023-09-27 07:50:00,381,0.0,0.0
2023-09-27 07:50:00,382,0.0,0.0
2023-09-27 07:50:00,383,171.5,131.971558
2023-09-27 07:50:00,384,96.5,65.985779
2023-09-27 07:50:00,385,283.0,181.121277
2023-09-27 07:50:00,386,283.0,181.289124
2023-09-27 07:50:00,387,277.0,202.0
2023-09-27 07:50:00,388,282.5,181.350159
2023-09-27 07:50:00,389,282.5,180.785583
2023-09-27 07:50:00,390,277.0,202.0
2023-09-27 07:50:00,419,302.0,190.002136
2023-09-27 07:50:00,420,302.0,190.002136
2023-09-27 07:50:00,421,273.0,190.002136
2023-09-27 07:50:00,422,261.0,180.0
2023-09-27 07:50:00,423,261.0,180.0
2023-09-27 07:50:00,432,291.0,216.0
2023-09-27 07:50:00,433,426.0,254.0
2023-09-27 07:50:00,434,279.0,180.013397
2023-09-27 07:50:00,435,279.0,180.013397
2023-09-27 07:50:00,436,0.0,0.0
2023-09-27 07:50:00,437,0.0,0.0
2023-09-27 07:50:00,438,283.0,208.0
2023-09-27 07:50:00,439,0.0,0.0
2023-09-27 07:50:00,440,164.5,120.0
2023-09-27 07:50:00,441,164.5,120.0
2023-09-27 07:50:00,442,175.0,120.0
2023-09-27 07:50:00,443,0.0,0.0
2023-09-27 07:50:00,444,0.0,0.0
2023-09-27 07:50:00,450,0.0,0.0
2023-09-27 07:50:00,451,0.0,0.0
2023-09-27 07:50:00,452,0.0,0.0
2023-09-27 07:50:00,453,0.0,0.0
2023-09-27 07:50:00,459,384.327515,264.399994
2023-09-27 07:50:00,467,12.0,5.000153
2023-09-27 07:50:00,468,12.0,4.000366
2023-09-27 07:50:00,469,5.000153,1.600391
2023-09-27 07:50:00,471,5.283916,0.0
2023-09-27 07:50:00,472,210.0,180.0
2023-09-27 07:50:00,473,105.0,90.0
2023-09-27 07:50:00,474,210.0,180.0
2023-09-27 07:50:00,475,105.0,90.0
2023-09-27 07:50:00,477,256.0,164.0
2023-09-27 07:50:00,478,256.0,164.0
2023-09-27 07:50:00,479,253.0,163.986282
2023-09-27 07:50:00,480,253.5,164.0
2023-09-27 07:50:00,481,253.5,164.0
2023-09-27 07:50:00,482,253.0,152.0
2023-09-27 07:50:00,485,45.0,15.000916
2023-09-27 07:50:00,486,45.0,15.000916
2023-09-27 07:50:00,487,25.0,14.00032
2023-09-27 07:50:00,488,0.0,0.0
2023-09-27 07:50:00,489,991.0,795.0
2023-09-27 07:50:00,490,0.0,0.0
2023-09-27 07:50:00,491,901.0,791.0
2023-09-27 07:50:00,492,964.0,786.0
2023-09-27 07:50:00,493,987.0,795.0
2023-09-27 07:50:00,494,0.0,0.0
2023-09-27 07:50:00,495,0.0,0.0
2023-09-27 07:50:00,496,0.0,0.0
2023-09-27 07:50:00,497,0.0,0.0
2023-09-27 07:50:00,498,0.0,0.0
2023-09-27 07:50:00,499,370.532593,265.0
2023-09-27 07:50:00,501,292.0,158.003479
2023-09-27 07:50:00,502,260.100098,260.100098
2023-09-27 07:50:00,503,292.0,200.0
2023-09-27 07:50:00,507,0.0,0.0
2023-09-27 07:50:00,508,0.0,0.0
2023-09-27 07:50:00,511,338.0,140.004578
2023-09-27 07:50:00,512,134.0,70.002289
2023-09-27 07:50:00,513,338.0,150.0
2023-09-27 07:50:00,514,134.0,120.0
2023-09-27 07:50:00,516,0.0,0.0
2023-09-27 07:50:00,521,939.0,759.637573
2023-09-27 07:50:00,522,899.0,577.0
2023-09-27 07:50:00,523,0.0,0.0
2023-09-27 07:50:00,524,0.0,0.0
2023-09-27 07:50:00,525,0.0,0.0
2023-09-27 07:50:00,526,259.0,131.0
2023-09-27 07:50:00,527,1357.0,1058.099976
2023-09-27 07:50:00,528,259.0,131.0
2023-09-27 07:50:00,529,0.0,0.0
2023-09-27 07:50:00,530,0.0,0.0
2023-09-27 07:50:00,533,0.0,0.0
2023-09-27 07:50:00,534,0.0,0.0
2023-09-27 07:50:00,535,0.0,0.0
2023-09-27 07:50:00,536,0.0,0.0
2023-09-27 07:50:00,537,0.0,0.0
2023-09-27 07:50:00,538,0.0,0.0
2023-09-27 07:50:00,539,337.0,168.0
2023-09-27 07:50:00,540,149.0,84.0
2023-09-27 07:50:00,541,76.0,50.0
2023-09-27 07:50:00,542,42.0,38.500824
2023-09-27 07:50:00,544,1012.0,795.0
2023-09-27 07:50:00,545,1012.0,795.0
2023-09-27 07:50:00,546,357.0,186.0
2023-09-27 07:50:00,547,357.0,186.0
2023-09-27 07:50:00,548,326.0,254.0
2023-09-27 07:50:00,549,243.0,120.0
2023-09-27 07:50:00,550,117.0,90.0
2023-09-27 07:50:00,554,0.0,0.0
2023-09-27 07:50:00,555,958.0,742.756836
2023-09-27 07:50:00,556,0.0,0.0
2023-09-27 07:50:00,557,0.0,0.0
2023-09-27 07:50:00,558,0.0,0.0
2023-09-27 07:50:00,559,0.0,0.0
2023-09-27 07:50:00,560,0.0,0.0
2023-09-27 07:50:00,562,0.0,0.0
2023-09-27 07:50:00,563,0.0,0.0
2023-09-27 07:55:00,1,0.0,0.0
2023-09-27 07:55:00,2,0.0,0.0
2023-09-27 07:55:00,3,434.327698,364.991486
2023-09-27 07:55:00,4,0.0,0.0
2023-09-27 07:55:00,5,0.0,0.0
2023-09-27 07:55:00,6,422.676849,364.991486
2023-09-27 07:55:00,7,0.0,0.0
2023-09-27 07:55:00,8,426.8125,364.991486
2023-09-27 07:55:00,9,0.0,0.0
2023-09-27 07:55:00,10,477.045929,374.905853
2023-09-27 07:55:00,11,0.0,0.0
2023-09-27 07:55:00,12,0.0,0.0
2023-09-27 07:55:00,15,522.0,477.980682
2023-09-27 07:55:00,16,0.0,0.0
2023-09-27 07:55:00,17,0.0,0.0
2023-09-27 07:55:00,18,461.709167,421.709167
2023-09-27 07:55:00,27,615.0,615.0
2023-09-27 07:55:00,28,612.0,612.0
2023-09-27 07:55:00,29,612.0,612.0
2023-09-27 07:55:00,33,0.0,0.0
2023-09-27 07:55:00,36,983.0,795.0
2023-09-27 07:55:00,37,979.0,795.0
2023-09-27 07:55:00,43,372.067505,267.0
2023-09-27 07:55:00,46,506.0,445.009064
2023-09-27 07:55:00,47,0.0,0.0
2023-09-27 07:55:00,48,0.0,0.0
2023-09-27 07:55:00,49,462.763214,410.046295
2023-09-27 07:55:00,50,463.0,405.012726
2023-09-27 07:55:00,51,463.0,405.012726
2023-09-27 07:55:00,52,26.594158,0.0
2023-09-27 07:55:00,53,26.105612,0.0
2023-09-27 07:55:00,54,0.0,0.0
2023-09-27 07:55:00,55,4.275679,0.0
2023-09-27 07:55:00,56,32.14666,0.0
2023-09-27 07:55:00,57,0.0,0.0
2023-09-27 07:55:00,58,0.0,0.0
2023-09-27 07:55:00,59,140.0,139.990311
2023-09-27 07:55:00,60,0.0,0.0
2023-09-27 07:55:00,61,0.0,0.0
2023-09-27 07:55:00,62,461.002716,394.059753
2023-09-27 07:55:00,63,0.0,0.0
2023-09-27 07:55:00,64,441.7034,363.220306
2023-09-27 07:55:00,65,0.0,0.0
2023-09-27 07:55:00,66,399.160797,354.899445
2023-09-27 07:55:00,67,402.582672,349.692169
2023-09-27 07:55:00,68,0.0,0.0
2023-09-27 07:55:00,69,914.666687,699.94696
2023-09-27 07:55:00,70,912.799988,695.973816
2023-09-27 07:55:00,71,44.0,25.002136
2023-09-27 07:55:00,72,44.0,25.002136
2023-09-27 07:55:00,73,0.0,0.0
2023-09-27 07:55:00,74,0.0,0.0
2023-09-27 07:55:00,75,0.0,0.0
2023-09-27 07:55:00,76,0.0,0.0
2023-09-27 07:55:00,77,0.0,0.0
2023-09-27 07:55:00,78,0.0,0.0
2023-09-27 07:55:00,79,0.0,0.0
2023-09-27 07:55:00,80,0.0,0.0
2023-09-27 07:55:00,83,450.564667,399.06308
2023-09-27 07:55:00,84,352.589996,329.484344
2023-09-27 07:55:00,85,348.940002,320.0
2023-09-27 07:55:00,86,0.0,0.0
2023-09-27 07:55:00,87,0.0,0.0
2023-09-27 07:55:00,88,380.0,329.732513
2023-09-27 07:55:00,89,455.993927,370.560333
2023-09-27 07:55:00,90,457.0,361.863922
2023-09-27 07:55:00,91,0.0,0.0
2023-09-27 07:55:00,92,885.226379,747.120605
2023-09-27 07:55:00,95,0.0,0.0
2023-09-27 07:55:00,96,82.5,60.0
2023-09-27 07:55:00,97,0.0,0.0
2023-09-27 07:55:00,98,175.0,112.0
2023-09-27 07:55:00,99,0.0,0.0
2023-09-27 07:55:00,100,0.0,0.0
2023-09-27 07:55:00,101,0.0,0.0
2023-09-27 07:55:00,102,0.0,0.0
2023-09-27 07:55:00,103,0.0,0.0
2023-09-27 07:55:00,104,0.0,0.0
2023-09-27 07:55:00,105,0.0,0.0
2023-09-27 07:55:00,106,0.0,0.0
2023-09-27 07:55:00,107,0.0,0.0
2023-09-27 07:55:00,108,0.0,0.0
2023-09-27 07:55:00,112,0.0,0.0
2023-09-27 07:55:00,113,0.0,0.0
2023-09-27 07:55:00,114,0.0,0.0
2023-09-27 07:55:00,115,921.0,771.544922
2023-09-27 07:55:00,116,755.0,750.045654
2023-09-27 07:55:00,117,100.0,60.000153
2023-09-27 07:55:00,118,100.0,60.000153
2023-09-27 07:55:00,119,100.0,60.000153
2023-09-27 07:55:00,120,100.0,60.000153
2023-09-27 07:55:00,126,0.0,0.0
2023-09-27 07:55:00,127,0.0,0.0
2023-09-27 07:55:00,128,999.0,750.0
2023-09-27 07:55:00,129,996.0,750.0
2023-09-27 07:55:00,130,0.0,0.0
2023-09-27 07:55:00,131,987.0,718.0
2023-09-27 07:55:00,132,944.0,758.0
2023-09-27 07:55:00,133,0.0,0.0
2023-09-27 07:55:00,134,0.0,0.0
2023-09-27 07:55:00,135,291.0,210.0
2023-09-27 07:55:00,136,161.5,109.996994
2023-09-27 07:55:00,137,161.5,109.996994
2023-09-27 07:55:00,138,0.0,0.0
2023-09-27 07:55:00,139,293.0,203.0
2023-09-27 07:55:00,140,293.0,203.0
2023-09-27 07:55:00,141,272.0,190.0
2023-09-27 07:55:00,142,170.0,88.0
2023-09-27 07:55:00,143,170.0,88.907463
2023-09-27 07:55:00,144,173.0,104.0
2023-09-27 07:55:00,145,167.5,88.436272
2023-09-27 07:55:00,146,167.5,88.436272
2023-09-27 07:55:00,147,169.0,104.0
2023-09-27 07:55:00,150,0.0,0.0
2023-09-27 07:55:00,151,0.0,0.0
2023-09-27 07:55:00,152,0.0,0.0
2023-09-27 07:55:00,153,0.0,0.0
2023-09-27 07:55:00,154,242.0,134.0
2023-09-27 07:55:00,155,123.0,67.0
2023-09-27 07:55:00,156,0.0,0.0
2023-09-27 07:55:00,158,0.0,0.0
2023-09-27 07:55:00,159,996.0,795.0
2023-09-27 07:55:00,160,995.0,795.0
2023-09-27 07:55:00,161,0.0,0.0
2023-09-27 07:55:00,162,0.0,0.0
2023-09-27 07:55:00,166,0.0,0.0
2023-09-27 07:55:00,167,0.0,0.0
2023-09-27 07:55:00,168,0.0,0.0
2023-09-27 07:55:00,169,0.0,0.0
2023-09-27 07:55:00,170,146.0,90.995514
2023-09-27 07:55:00,171,0.0,0.0
2023-09-27 07:55:00,172,144.0,110.000916
2023-09-27 07:55:00,173,0.0,0.0
2023-09-27 07:55:00,174,55.000458,55.000458
2023-09-27 07:55:00,175,0.0,0.0
2023-09-27 07:55:00,176,286.160614,153.557648
2023-09-27 07:55:00,177,157.0,106.0
2023-09-27 07:55:00,178,0.0,0.0
2023-09-27 07:55:00,179,0.0,0.0
2023-09-27 07:55:00,180,0.0,0.0
2023-09-27 07:55:00,181,155.5,115.997803
2023-09-27 07:55:00,182,155.5,115.997803
2023-09-27 07:55:00,183,180.0,120.0
2023-09-27 07:55:00,184,25.834442,0.0
2023-09-27 07:55:00,185,24.854973,0.0
2023-09-27 07:55:00,186,0.0,0.0
2023-09-27 07:55:00,187,157.0,115.997803
2023-09-27 07:55:00,188,157.0,115.997803
2023-09-27 07:55:00,189,182.0,120.0
2023-09-27 07:55:00,190,992.0,795.0
2023-09-27 07:55:00,191,992.0,795.0
2023-09-27 07:55:00,193,0.0,0.0
2023-09-27 07:55:00,194,0.0,0.0
2023-09-27 07:55:00,195,0.0,0.0
2023-09-27 07:55:00,196,0.0,0.0
2023-09-27 07:55:00,197,0.0,0.0
2023-09-27 07:55:00,198,0.0,0.0
2023-09-27 07:55:00,200,0.0,0.0
2023-09-27 07:55:00,207,0.0,0.0
2023-09-27 07:55:00,208,0.0,0.0
2023-09-27 07:55:00,209,0.0,0.0
2023-09-27 07:55:00,210,0.0,0.0
2023-09-27 07:55:00,211,0.0,0.0
2023-09-27 07:55:00,212,0.0,0.0
2023-09-27 07:55:00,213,0.0,0.0
2023-09-27 07:55:00,214,0.0,0.0
2023-09-27 07:55:00,215,0.0,0.0
2023-09-27 07:55:00,216,0.0,0.0
2023-09-27 07:55:00,217,25.0,20.99826
2023-09-27 07:55:00,218,25.0,20.99826
2023-09-27 07:55:00,219,25.0,20.99826
2023-09-27 07:55:00,220,25.0,20.99826
2023-09-27 07:55:00,231,297.607391,270.0
2023-09-27 07:55:00,232,0.0,0.0
2023-09-27 07:55:00,233,0.0,0.0
2023-09-27 07:55:00,234,0.0,0.0
2023-09-27 07:55:00,237,0.0,0.0
2023-09-27 07:55:00,238,0.0,0.0
2023-09-27 07:55:00,240,286.0,200.0
2023-09-27 07:55:00,241,143.0,100.0
2023-09-27 07:55:00,242,172.0,118.0
2023-09-27 07:55:00,243,175.0,109.703369
2023-09-27 07:55:00,244,175.0,109.703369
2023-09-27 07:55:00,247,76.0,53.0
2023-09-27 07:55:00,248,0.0,0.0
2023-09-27 07:55:00,249,0.0,0.0
2023-09-27 07:55:00,250,164.0,99.334106
2023-09-27 07:55:00,251,164.0,99.590454
2023-09-27 07:55:00,252,180.0,130.0
2023-09-27 07:55:00,253,0.0,0.0
2023-09-27 07:55:00,254,0.0,0.0
2023-09-27 07:55:00,255,251.5,167.0
2023-09-27 07:55:00,256,251.5,167.0
2023-09-27 07:55:00,257,266.0,216.0
2023-09-27 07:55:00,258,259.0,162.007477
2023-09-27 07:55:00,259,259.0,162.007477
2023-09-27 07:55:00,260,248.0,208.0
2023-09-27 07:55:00,264,10.000229,5.000229
2023-09-27 07:55:00,265,10.000229,5.000229
2023-09-27 07:55:00,266,0.0,0.0
2023-09-27 07:55:00,267,0.0,0.0
2023-09-27 07:55:00,268,0.0,0.0
2023-09-27 07:55:00,269,0.0,0.0
2023-09-27 07:55:00,270,0.0,0.0
2023-09-27 07:55:00,271,0.0,0.0
2023-09-27 07:55:00,272,0.0,0.0
2023-09-27 07:55:00,273,0.0,0.0
2023-09-27 07:55:00,274,0.0,0.0
2023-09-27 07:55:00,275,164.0,100.0
2023-09-27 07:55:00,276,79.0,50.0
2023-09-27 07:55:00,277,0.0,0.0
2023-09-27 07:55:00,278,0.0,0.0
2023-09-27 07:55:00,279,164.0,100.0
2023-09-27 07:55:00,280,77.0,50.0
2023-09-27 07:55:00,281,0.0,0.0
2023-09-27 07:55:00,282,0.0,0.0
2023-09-27 07:55:00,283,29.202251,0.0
2023-09-27 07:55:00,284,76.0,50.0
2023-09-27 07:55:00,285,0.0,0.0
2023-09-27 07:55:00,286,0.0,0.0
2023-09-27 07:55:00,287,165.0,100.0
2023-09-27 07:55:00,288,77.0,50.0
2023-09-27 07:55:00,289,0.0,0.0
2023-09-27 07:55:00,290,0.0,0.0
2023-09-27 07:55:00,291,0.0,0.0
2023-09-27 07:55:00,292,0.0,0.0
2023-09-27 07:55:00,293,0.0,0.0
2023-09-27 07:55:00,294,0.0,0.0
2023-09-27 07:55:00,299,181.5,123.99823
2023-09-27 07:55:00,300,181.5,123.99823
2023-09-27 07:55:00,301,180.5,123.99823
2023-09-27 07:55:00,302,180.5,123.99823
2023-09-27 07:55:00,303,219.0,132.0
2023-09-27 07:55:00,304,219.0,132.0
2023-09-27 07:55:00,305,312.374054,215.001404
2023-09-27 07:55:00,306,0.0,0.0
2023-09-27 07:55:00,307,361.599579,200.004578
2023-09-27 07:55:00,308,156.0,119.995728
2023-09-27 07:55:00,309,156.0,119.995728
2023-09-27 07:55:00,310,162.0,122.0
2023-09-27 07:55:00,311,27.281204,0.0
2023-09-27 07:55:00,312,27.266077,0.0
2023-09-27 07:55:00,313,170.0,122.0
2023-09-27 07:55:00,314,0.0,0.0
2023-09-27 07:55:00,315,0.0,0.0
2023-09-27 07:55:00,316,0.0,0.0
2023-09-27 07:55:00,317,0.0,0.0
2023-09-27 07:55:00,318,0.0,0.0
2023-09-27 07:55:00,319,0.0,0.0
2023-09-27 07:55:00,320,158.5,122.0
2023-09-27 07:55:00,321,158.5,122.0
2023-09-27 07:55:00,322,176.0,136.0
2023-09-27 07:55:00,323,162.0,122.0
2023-09-27 07:55:00,324,162.0,122.0
2023-09-27 07:55:00,325,171.0,136.0
2023-09-27 07:55:00,326,0.0,0.0
2023-09-27 07:55:00,327,0.0,0.0
2023-09-27 07:55:00,328,0.0,0.0
2023-09-27 07:55:00,329,0.0,0.0
2023-09-27 07:55:00,330,0.0,0.0
2023-09-27 07:55:00,331,816.0,658.253296
2023-09-27 07:55:00,332,0.0,0.0
2023-09-27 07:55:00,333,0.0,0.0
2023-09-27 07:55:00,334,0.0,0.0
2023-09-27 07:55:00,335,0.0,0.0
2023-09-27 07:55:00,336,0.0,0.0
2023-09-27 07:55:00,337,40.0,40.0
2023-09-27 07:55:00,338,0.0,0.0
2023-09-27 07:55:00,339,0.0,0.0
2023-09-27 07:55:00,340,818.0,671.482422
2023-09-27 07:55:00,341,0.0,0.0
2023-09-27 07:55:00,342,166.0,135.0
2023-09-27 07:55:00,343,167.0,135.0
2023-09-27 07:55:00,344,0.0,0.0
2023-09-27 07:55:00,345,0.0,0.0
2023-09-27 07:55:00,346,114.0,80.0
2023-09-27 07:55:00,347,188.0,163.0
2023-09-27 07:55:00,348,0.0,0.0
2023-09-27 07:55:00,349,0.0,0.0
2023-09-27 07:55:00,350,0.0,0.0
2023-09-27 07:55:00,351,0.0,0.0
2023-09-27 07:55:00,352,0.0,0.0
2023-09-27 07:55:00,353,0.0,0.0
2023-09-27 07:55:00,354,0.0,0.0
2023-09-27 07:55:00,355,0.0,0.0
2023-09-27 07:55:00,356,0.0,0.0
2023-09-27 07:55:00,357,0.0,0.0
2023-09-27 07:55:00,358,0.0,0.0
2023-09-27 07:55:00,359,0.0,0.0
2023-09-27 07:55:00,360,0.0,0.0
2023-09-27 07:55:00,361,0.0,0.0
2023-09-27 07:55:00,362,0.0,0.0
2023-09-27 07:55:00,363,0.0,0.0
2023-09-27 07:55:00,366,422.309692,355.0
2023-09-27 07:55:00,367,416.610718,359.922974
2023-09-27 07:55:00,368,0.0,0.0
2023-09-27 07:55:00,369,0.0,0.0
2023-09-27 07:55:00,370,0.0,0.0
2023-09-27 07:55:00,371,0.0,0.0
2023-09-27 07:55:00,372,0.0,0.0
2023-09-27 07:55:00,373,89.922394,69.917511
2023-09-27 07:55:00,374,89.922394,69.917511
2023-09-27 07:55:00,375,86.0,69.917511
2023-09-27 07:55:00,376,170.0,116.662704
2023-09-27 07:55:00,377,170.0,116.662704
2023-09-27 07:55:00,378,185.0,116.662704
2023-09-27 07:55:00,379,41.5,31.0
2023-09-27 07:55:00,380,0.0,0.0
2023-09-27 07:55:00,381,0.0,0.0
2023-09-27 07:55:00,382,0.0,0.0
2023-09-27 07:55:00,383,171.5,131.971558
2023-09-27 07:55:00,384,96.5,65.985779
2023-09-27 07:55:00,385,283.0,181.090759
2023-09-27 07:55:00,386,283.0,181.563782
2023-09-27 07:55:00,387,277.0,202.0
2023-09-27 07:55:00,388,282.5,181.350159
2023-09-27 07:55:00,389,282.5,180.785583
2023-09-27 07:55:00,390,277.0,202.0
2023-09-27 07:55:00,419,302.0,190.002136
2023-09-27 07:55:00,420,302.0,190.002136
2023-09-27 07:55:00,421,273.0,190.002136
2023-09-27 07:55:00,422,261.0,180.0
2023-09-27 07:55:00,423,261.0,180.0
2023-09-27 07:55:00,432,291.0,216.0
2023-09-27 07:55:00,433,426.0,254.0
2023-09-27 07:55:00,434,279.0,180.013397
2023-09-27 07:55:00,435,279.0,180.013397
2023-09-27 07:55:00,436,0.0,0.0
2023-09-27 07:55:00,437,0.0,0.0
2023-09-27 07:55:00,438,283.0,208.0
2023-09-27 07:55:00,439,0.0,0.0
2023-09-27 07:55:00,440,164.5,120.0
2023-09-27 07:55:00,441,164.5,120.0
2023-09-27 07:55:00,442,175.0,120.0
2023-09-27 07:55:00,443,0.0,0.0
2023-09-27 07:55:00,444,0.0,0.0
2023-09-27 07:55:00,450,0.0,0.0
2023-09-27 07:55:00,451,0.0,0.0
2023-09-27 07:55:00,452,0.0,0.0
2023-09-27 07:55:00,453,0.0,0.0
2023-09-27 07:55:00,459,384.313629,264.399994
2023-09-27 07:55:00,467,12.0,5.000153
2023-09-27 07:55:00,468,12.0,4.000366
2023-09-27 07:55:00,469,5.000153,1.600391
2023-09-27 07:55:00,471,4.819794,0.0
2023-09-27 07:55:00,472,210.0,180.0
2023-09-27 07:55:00,473,105.0,90.0
2023-09-27 07:55:00,474,210.0,180.0
2023-09-27 07:55:00,475,105.0,90.0
2023-09-27 07:55:00,477,256.0,164.0
2023-09-27 07:55:00,478,256.0,164.0
2023-09-27 07:55:00,479,253.0,163.986282
2023-09-27 07:55:00,480,253.5,164.0
2023-09-27 07:55:00,481,253.5,164.0
2023-09-27 07:55:00,482,253.0,152.0
2023-09-27 07:55:00,485,45.0,15.000916
2023-09-27 07:55:00,486,45.0,15.000916
2023-09-27 07:55:00,487,25.0,14.00032
2023-09-27 07:55:00,488,0.0,0.0
2023-09-27 07:55:00,489,991.0,795.0
2023-09-27 07:55:00,490,0.0,0.0
2023-09-27 07:55:00,491,901.0,791.0
2023-09-27 07:55:00,492,964.0,786.0
2023-09-27 07:55:00,493,987.0,795.0
2023-09-27 07:55:00,494,0.0,0.0
2023-09-27 07:55:00,495,0.0,0.0
2023-09-27 07:55:00,496,0.0,0.0
2023-09-27 07:55:00,497,0.0,0.0
2023-09-27 07:55:00,498,0.0,0.0
2023-09-27 07:55:00,499,371.417358,265.0
2023-09-27 07:55:00,501,292.0,158.003479
2023-09-27 07:55:00,502,284.04187,284.04187
2023-09-27 07:55:00,503,292.0,200.0
2023-09-27 07:55:00,507,0.0,0.0
2023-09-27 07:55:00,508,0.0,0.0
2023-09-27 07:55:00,511,338.0,140.004578
2023-09-27 07:55:00,512,134.0,70.002289
2023-09-27 07:55:00,513,338.0,150.0
2023-09-27 07:55:00,514,134.0,120.0
2023-09-27 07:55:00,516,0.0,0.0
2023-09-27 07:55:00,521,939.0,777.144165
2023-09-27 07:55:00,522,899.0,577.0
2023-09-27 07:55:00,523,0.0,0.0
2023-09-27 07:55:00,524,0.0,0.0
2023-09-27 07:55:00,525,0.0,0.0
2023-09-27 07:55:00,526,259.0,131.0
2023-09-27 07:55:00,527,1357.0,1058.099976
2023-09-27 07:55:00,528,259.0,131.0
2023-09-27 07:55:00,529,0.0,0.0
2023-09-27 07:55:00,530,0.0,0.0
2023-09-27 07:55:00,533,0.0,0.0
2023-09-27 07:55:00,534,0.0,0.0
2023-09-27 07:55:00,535,0.0,0.0
2023-09-27 07:55:00,536,0.0,0.0
2023-09-27 07:55:00,537,0.0,0.0
2023-09-27 07:55:00,538,0.0,0.0
2023-09-27 07:55:00,539,337.0,168.0
2023-09-27 07:55:00,540,149.0,84.0
2023-09-27 07:55:00,541,76.0,50.0
2023-09-27 07:55:00,542,42.0,38.500824
2023-09-27 07:55:00,544,1012.0,795.0
2023-09-27 07:55:00,545,1012.0,795.0
2023-09-27 07:55:00,546,357.0,186.0
2023-09-27 07:55:00,547,357.0,186.0
2023-09-27 07:55:00,548,326.0,254.0
2023-09-27 07:55:00,549,243.0,120.0
2023-09-27 07:55:00,550,117.0,90.0
2023-09-27 07:55:00,554,0.0,0.0
2023-09-27 07:55:00,555,958.0,755.336121
2023-09-27 07:55:00,556,0.0,0.0
2023-09-27 07:55:00,557,0.0,0.0
2023-09-27 07:55:00,558,0.0,0.0
2023-09-27 07:55:00,559,0.0,0.0
2023-09-27 07:55:00,560,0.0,0.0
2023-09-27 07:55:00,562,0.0,0.0
2023-09-27 07:55:00,563,0.0,0.0
2023-09-27 08:00:00,1,0.0,0.0
2023-09-27 08:00:00,2,0.0,0.0
2023-09-27 08:00:00,3,435.12674,364.991486
2023-09-27 08:00:00,4,0.0,0.0
2023-09-27 08:00:00,5,0.0,0.0
2023-09-27 08:00:00,6,421.898651,364.991486
2023-09-27 08:00:00,7,0.0,0.0
2023-09-27 08:00:00,8,434.003967,364.991486
2023-09-27 08:00:00,9,0.0,0.0
2023-09-27 08:00:00,10,477.045929,368.431213
2023-09-27 08:00:00,11,0.0,0.0
2023-09-27 08:00:00,12,0.0,0.0
2023-09-27 08:00:00,15,522.0,476.405396
2023-09-27 08:00:00,16,0.0,0.0
2023-09-27 08:00:00,17,0.0,0.0
2023-09-27 08:00:00,18,461.670837,421.670837
2023-09-27 08:00:00,27,615.0,615.0
2023-09-27 08:00:00,28,612.0,612.0
2023-09-27 08:00:00,29,612.0,612.0
2023-09-27 08:00:00,33,0.0,0.0
2023-09-27 08:00:00,36,983.0,795.0
2023-09-27 08:00:00,37,979.0,795.0
2023-09-27 08:00:00,43,368.275726,267.0
2023-09-27 08:00:00,46,506.0,446.401276
2023-09-27 08:00:00,47,0.0,0.0
2023-09-27 08:00:00,48,0.0,0.0
2023-09-27 08:00:00,49,462.763214,410.046295
2023-09-27 08:00:00,50,463.0,405.012726
2023-09-27 08:00:00,51,463.0,405.012726
2023-09-27 08:00:00,52,25.609146,0.0
2023-09-27 08:00:00,53,25.578329,0.0
2023-09-27 08:00:00,54,0.0,0.0
2023-09-27 08:00:00,55,4.263689,0.0
2023-09-27 08:00:00,56,32.90715,0.0
2023-09-27 08:00:00,57,0.0,0.0
2023-09-27 08:00:00,58,0.0,0.0
2023-09-27 08:00:00,59,140.0,139.990311
2023-09-27 08:00:00,60,0.0,0.0
2023-09-27 08:00:00,61,0.0,0.0
2023-09-27 08:00:00,62,461.002716,390.38269
2023-09-27 08:00:00,63,0.0,0.0
2023-09-27 08:00:00,64,441.7034,361.177826
2023-09-27 08:00:00,65,0.0,0.0
2023-09-27 08:00:00,66,399.160797,354.899445
2023-09-27 08:00:00,67,402.582672,349.692169
2023-09-27 08:00:00,68,0.0,0.0
2023-09-27 08:00:00,69,914.666687,688.448486
2023-09-27 08:00:00,70,912.799988,686.333679
2023-09-27 08:00:00,71,44.0,25.002136
2023-09-27 08:00:00,72,44.0,25.002136
2023-09-27 08:00:00,73,0.0,0.0
2023-09-27 08:00:00,74,0.0,0.0
2023-09-27 08:00:00,75,0.0,0.0
2023-09-27 08:00:00,76,0.0,0.0
2023-09-27 08:00:00,77,0.0,0.0
2023-09-27 08:00:00,78,0.0,0.0
2023-09-27 08:00:00,79,0.0,0.0
2023-09-27 08:00:00,80,0.0,0.0
2023-09-27 08:00:00,83,450.589569,387.790985
2023-09-27 08:00:00,84,334.70517,329.509247
2023-09-27 08:00:00,85,348.940002,320.0
2023-09-27 08:00:00,86,0.0,0.0
2023-09-27 08:00:00,87,0.0,0.0
2023-09-27 08:00:00,88,380.0,329.732513
2023-09-27 08:00:00,89,455.993927,371.706238
2023-09-27 08:00:00,90,457.0,363.925537
2023-09-27 08:00:00,91,0.0,0.0
2023-09-27 08:00:00,92,893.98584,747.120605
2023-09-27 08:00:00,95,0.0,0.0
2023-09-27 08:00:00,96,82.5,60.0
2023-09-27 08:00:00,97,0.0,0.0
2023-09-27 08:00:00,98,175.0,112.0
2023-09-27 08:00:00,99,0.0,0.0
2023-09-27 08:00:00,100,0.0,0.0
2023-09-27 08:00:00,101,0.0,0.0
2023-09-27 08:00:00,102,0.0,0.0
2023-09-27 08:00:00,103,0.0,0.0
2023-09-27 08:00:00,104,0.0,0.0
2023-09-27 08:00:00,105,0.0,0.0
2023-09-27 08:00:00,106,0.0,0.0
2023-09-27 08:00:00,107,0.0,0.0
2023-09-27 08:00:00,108,0.0,0.0
2023-09-27 08:00:00,112,0.0,0.0
2023-09-27 08:00:00,113,0.0,0.0
2023-09-27 08:00:00,114,0.0,0.0
2023-09-27 08:00:00,115,921.0,756.609558
2023-09-27 08:00:00,116,755.0,750.045654
2023-09-27 08:00:00,117,100.0,60.000153
2023-09-27 08:00:00,118,100.0,60.000153
2023-09-27 08:00:00,119,100.0,60.000153
2023-09-27 08:00:00,120,100.0,60.000153
2023-09-27 08:00:00,126,0.0,0.0
2023-09-27 08:00:00,127,0.0,0.0
2023-09-27 08:00:00,128,999.0,750.0
2023-09-27 08:00:00,129,996.0,750.0
2023-09-27 08:00:00,130,0.0,0.0
2023-09-27 08:00:00,131,987.0,718.0
2023-09-27 08:00:00,132,944.0,758.0
2023-09-27 08:00:00,133,0.0,0.0
2023-09-27 08:00:00,134,0.0,0.0
2023-09-27 08:00:00,135,291.0,210.0
2023-09-27 08:00:00,136,161.5,109.996994
2023-09-27 08:00:00,137,161.5,109.996994
2023-09-27 08:00:00,138,0.0,0.0
2023-09-27 08:00:00,139,293.0,203.0
2023-09-27 08:00:00,140,293.0,203.0
2023-09-27 08:00:00,141,272.0,190.0
2023-09-27 08:00:00,142,170.0,88.0
2023-09-27 08:00:00,143,170.0,89.143059
2023-09-27 08:00:00,144,173.0,104.0
2023-09-27 08:00:00,145,167.5,88.436272
2023-09-27 08:00:00,146,167.5,88.436272
2023-09-27 08:00:00,147,169.0,104.0
2023-09-27 08:00:00,150,0.0,0.0
2023-09-27 08:00:00,151,0.0,0.0
2023-09-27 08:00:00,152,0.0,0.0
2023-09-27 08:00:00,153,0.0,0.0
2023-09-27 08:00:00,154,242.0,134.0
2023-09-27 08:00:00,155,123.0,67.0
2023-09-27 08:00:00,156,0.0,0.0
2023-09-27 08:00:00,158,0.0,0.0
2023-09-27 08:00:00,159,996.0,795.0
2023-09-27 08:00:00,160,995.0,795.0
2023-09-27 08:00:00,161,0.0,0.0
2023-09-27 08:00:00,162,0.0,0.0
2023-09-27 08:00:00,166,0.0,0.0
2023-09-27 08:00:00,167,0.0,0.0
2023-09-27 08:00:00,168,0.0,0.0
2023-09-27 08:00:00,169,0.0,0.0
2023-09-27 08:00:00,170,39.099949,0.0
2023-09-27 08:00:00,171,0.0,0.0
2023-09-27 08:00:00,172,144.0,110.000916
2023-09-27 08:00:00,173,0.0,0.0
2023-09-27 08:00:00,174,55.000458,55.000458
2023-09-27 08:00:00,175,0.0,0.0
2023-09-27 08:00:00,176,285.931732,153.481354
2023-09-27 08:00:00,177,157.0,106.0
2023-09-27 08:00:00,178,0.0,0.0
2023-09-27 08:00:00,179,0.0,0.0
2023-09-27 08:00:00,180,0.0,0.0
2023-09-27 08:00:00,181,155.5,115.997803
2023-09-27 08:00:00,182,155.5,115.997803
2023-09-27 08:00:00,183,180.0,120.0
2023-09-27 08:00:00,184,25.739664,0.0
2023-09-27 08:00:00,185,25.080015,0.0
2023-09-27 08:00:00,186,9.441687,0.0
2023-09-27 08:00:00,187,157.0,115.997803
2023-09-27 08:00:00,188,157.0,115.997803
2023-09-27 08:00:00,189,182.0,120.0
2023-09-27 08:00:00,190,992.0,795.0
2023-09-27 08:00:00,191,992.0,795.0
2023-09-27 08:00:00,193,0.0,0.0
2023-09-27 08:00:00,194,0.0,0.0
2023-09-27 08:00:00,195,0.0,0.0
2023-09-27 08:00:00,196,0.0,0.0
2023-09-27 08:00:00,197,0.0,0.0
2023-09-27 08:00:00,198,0.0,0.0
2023-09-27 08:00:00,200,0.0,0.0
2023-09-27 08:00:00,207,0.0,0.0
2023-09-27 08:00:00,208,0.0,0.0
2023-09-27 08:00:00,209,0.0,0.0
2023-09-27 08:00:00,210,0.0,0.0
2023-09-27 08:00:00,211,0.0,0.0
2023-09-27 08:00:00,212,0.0,0.0
2023-09-27 08:00:00,213,0.0,0.0
2023-09-27 08:00:00,214,0.0,0.0
2023-09-27 08:00:00,215,0.0,0.0
2023-09-27 08:00:00,216,0.0,0.0
2023-09-27 08:00:00,217,25.0,20.99826
2023-09-27 08:00:00,218,25.0,20.99826
2023-09-27 08:00:00,219,25.0,20.99826
2023-09-27 08:00:00,220,25.0,20.99826
2023-09-27 08:00:00,231,296.636566,270.0
2023-09-27 08:00:00,232,0.0,0.0
2023-09-27 08:00:00,233,0.0,0.0
2023-09-27 08:00:00,234,0.0,0.0
2023-09-27 08:00:00,237,0.0,0.0
2023-09-27 08:00:00,238,0.0,0.0
2023-09-27 08:00:00,240,286.0,200.0
2023-09-27 08:00:00,241,143.0,100.0
2023-09-27 08:00:00,242,172.0,162.70639
2023-09-27 08:00:00,243,175.0,162.70639
2023-09-27 08:00:00,244,175.0,162.70639
2023-09-27 08:00:00,247,76.0,53.0
2023-09-27 08:00:00,248,0.0,0.0
2023-09-27 08:00:00,249,0.0,0.0
2023-09-27 08:00:00,250,164.0,99.334106
2023-09-27 08:00:00,251,164.0,99.590454
2023-09-27 08:00:00,252,180.0,130.0
2023-09-27 08:00:00,253,0.0,0.0
2023-09-27 08:00:00,254,0.0,0.0
2023-09-27 08:00:00,255,251.5,167.0
2023-09-27 08:00:00,256,251.5,167.0
2023-09-27 08:00:00,257,266.0,216.0
2023-09-27 08:00:00,258,259.0,162.007477
2023-09-27 08:00:00,259,259.0,162.007477
2023-09-27 08:00:00,260,248.0,208.0
2023-09-27 08:00:00,264,10.000229,5.000229
2023-09-27 08:00:00,265,10.000229,5.000229
2023-09-27 08:00:00,266,0.0,0.0
2023-09-27 08:00:00,267,0.0,0.0
2023-09-27 08:00:00,268,0.0,0.0
2023-09-27 08:00:00,269,0.0,0.0
2023-09-27 08:00:00,270,0.0,0.0
2023-09-27 08:00:00,271,0.0,0.0
2023-09-27 08:00:00,272,0.0,0.0
2023-09-27 08:00:00,273,0.0,0.0
2023-09-27 08:00:00,274,0.0,0.0
2023-09-27 08:00:00,275,164.0,100.0
2023-09-27 08:00:00,276,79.0,50.0
2023-09-27 08:00:00,277,0.0,0.0
2023-09-27 08:00:00,278,0.0,0.0
2023-09-27 08:00:00,279,164.0,100.0
2023-09-27 08:00:00,280,77.0,50.0
2023-09-27 08:00:00,281,0.0,0.0
2023-09-27 08:00:00,282,0.0,0.0
2023-09-27 08:00:00,283,29.201363,0.0
2023-09-27 08:00:00,284,76.0,50.0
2023-09-27 08:00:00,285,0.0,0.0
2023-09-27 08:00:00,286,0.0,0.0
2023-09-27 08:00:00,287,165.0,100.0
2023-09-27 08:00:00,288,77.0,50.0
2023-09-27 08:00:00,289,0.0,0.0
2023-09-27 08:00:00,290,0.0,0.0
2023-09-27 08:00:00,291,0.0,0.0
2023-09-27 08:00:00,292,0.0,0.0
2023-09-27 08:00:00,293,0.0,0.0
2023-09-27 08:00:00,294,0.0,0.0
2023-09-27 08:00:00,299,181.5,123.99823
2023-09-27 08:00:00,300,181.5,123.99823
2023-09-27 08:00:00,301,180.5,123.99823
2023-09-27 08:00:00,302,180.5,123.99823
2023-09-27 08:00:00,303,219.0,132.0
2023-09-27 08:00:00,304,219.0,132.0
2023-09-27 08:00:00,305,334.872437,215.001404
2023-09-27 08:00:00,306,0.0,0.0
2023-09-27 08:00:00,307,372.0,236.637115
2023-09-27 08:00:00,308,156.0,119.995728
2023-09-27 08:00:00,309,156.0,119.995728
2023-09-27 08:00:00,310,162.0,122.0
2023-09-27 08:00:00,311,24.647091,0.0
2023-09-27 08:00:00,312,24.624283,0.0
2023-09-27 08:00:00,313,170.0,122.0
2023-09-27 08:00:00,314,0.0,0.0
2023-09-27 08:00:00,315,0.0,0.0
2023-09-27 08:00:00,316,0.0,0.0
2023-09-27 08:00:00,317,0.0,0.0
2023-09-27 08:00:00,318,0.0,0.0
2023-09-27 08:00:00,319,0.0,0.0
2023-09-27 08:00:00,320,158.5,122.0
2023-09-27 08:00:00,321,158.5,122.0
2023-09-27 08:00:00,322,176.0,136.0
2023-09-27 08:00:00,323,162.0,122.0
2023-09-27 08:00:00,324,162.0,122.0
2023-09-27 08:00:00,325,171.0,136.0
2023-09-27 08:00:00,326,0.0,0.0
2023-09-27 08:00:00,327,0.0,0.0
2023-09-27 08:00:00,328,0.0,0.0
2023-09-27 08:00:00,329,0.0,0.0
2023-09-27 08:00:00,330,0.0,0.0
2023-09-27 08:00:00,331,816.0,649.177307
2023-09-27 08:00:00,332,0.0,0.0
2023-09-27 08:00:00,333,0.0,0.0
2023-09-27 08:00:00,334,0.0,0.0
2023-09-27 08:00:00,335,0.0,0.0
2023-09-27 08:00:00,336,0.0,0.0
2023-09-27 08:00:00,337,40.0,40.0
2023-09-27 08:00:00,338,0.0,0.0
2023-09-27 08:00:00,339,0.0,0.0
2023-09-27 08:00:00,340,818.0,670.818726
2023-09-27 08:00:00,341,0.0,0.0
2023-09-27 08:00:00,342,166.0,135.0
2023-09-27 08:00:00,343,167.0,135.0
2023-09-27 08:00:00,344,0.0,0.0
2023-09-27 08:00:00,345,0.0,0.0
2023-09-27 08:00:00,346,114.0,80.0
2023-09-27 08:00:00,347,188.0,163.0
2023-09-27 08:00:00,348,0.0,0.0
2023-09-27 08:00:00,349,0.0,0.0
2023-09-27 08:00:00,350,0.0,0.0
2023-09-27 08:00:00,351,0.0,0.0
2023-09-27 08:00:00,352,0.0,0.0
2023-09-27 08:00:00,353,0.0,0.0
2023-09-27 08:00:00,354,0.0,0.0
2023-09-27 08:00:00,355,0.0,0.0
2023-09-27 08:00:00,356,0.0,0.0
2023-09-27 08:00:00,357,0.0,0.0
2023-09-27 08:00:00,358,0.0,0.0
2023-09-27 08:00:00,359,0.0,0.0
2023-09-27 08:00:00,360,0.0,0.0
2023-09-27 08:00:00,361,0.0,0.0
2023-09-27 08:00:00,362,0.0,0.0
2023-09-27 08:00:00,363,0.0,0.0
2023-09-27 08:00:00,366,422.009644,355.0
2023-09-27 08:00:00,367,416.510864,359.922974
2023-09-27 08:00:00,368,0.0,0.0
2023-09-27 08:00:00,369,0.0,0.0
2023-09-27 08:00:00,370,0.0,0.0
2023-09-27 08:00:00,371,0.0,0.0
2023-09-27 08:00:00,372,0.0,0.0
2023-09-27 08:00:00,373,89.922394,69.917511
2023-09-27 08:00:00,374,89.922394,69.917511
2023-09-27 08:00:00,375,86.0,69.917511
2023-09-27 08:00:00,376,170.0,116.662704
2023-09-27 08:00:00,377,170.0,116.662704
2023-09-27 08:00:00,378,185.0,116.662704
2023-09-27 08:00:00,379,41.5,31.0
2023-09-27 08:00:00,380,0.0,0.0
2023-09-27 08:00:00,381,2.810309,0.0
2023-09-27 08:00:00,382,0.0,0.0
2023-09-27 08:00:00,383,171.5,131.971558
2023-09-27 08:00:00,384,96.5,65.985779
2023-09-27 08:00:00,385,283.0,181.090759
2023-09-27 08:00:00,386,283.0,181.487488
2023-09-27 08:00:00,387,277.0,202.0
2023-09-27 08:00:00,388,282.5,181.350159
2023-09-27 08:00:00,389,282.5,180.785583
2023-09-27 08:00:00,390,277.0,202.0
2023-09-27 08:00:00,419,302.0,190.002136
2023-09-27 08:00:00,420,302.0,190.002136
2023-09-27 08:00:00,421,273.0,190.002136
2023-09-27 08:00:00,422,261.0,180.0
2023-09-27 08:00:00,423,261.0,180.0
2023-09-27 08:00:00,432,291.0,216.0
2023-09-27 08:00:00,433,426.0,254.0
2023-09-27 08:00:00,434,279.0,180.013397
2023-09-27 08:00:00,435,279.0,180.013397
2023-09-27 08:00:00,436,0.0,0.0
2023-09-27 08:00:00,437,0.0,0.0
2023-09-27 08:00:00,438,283.0,208.0
2023-09-27 08:00:00,439,0.0,0.0
2023-09-27 08:00:00,440,164.5,120.0
2023-09-27 08:00:00,441,164.5,120.0
2023-09-27 08:00:00,442,175.0,120.0
2023-09-27 08:00:00,443,0.0,0.0
2023-09-27 08:00:00,444,0.0,0.0
2023-09-27 08:00:00,450,0.0,0.0
2023-09-27 08:00:00,451,0.0,0.0
2023-09-27 08:00:00,452,0.0,0.0
2023-09-27 08:00:00,453,0.0,0.0
2023-09-27 08:00:00,459,384.724152,264.399994
2023-09-27 08:00:00,467,12.0,5.000153
2023-09-27 08:00:00,468,12.0,4.000366
2023-09-27 08:00:00,469,5.000153,1.600391
2023-09-27 08:00:00,471,5.035521,0.0
2023-09-27 08:00:00,472,210.0,180.0
2023-09-27 08:00:00,473,105.0,90.0
2023-09-27 08:00:00,474,210.0,180.0
2023-09-27 08:00:00,475,105.0,90.0
2023-09-27 08:00:00,477,256.0,164.0
2023-09-27 08:00:00,478,256.0,164.0
2023-09-27 08:00:00,479,253.0,163.986282
2023-09-27 08:00:00,480,253.5,164.0
2023-09-27 08:00:00,481,253.5,164.0
2023-09-27 08:00:00,482,253.0,152.0
2023-09-27 08:00:00,485,45.0,15.000916
2023-09-27 08:00:00,486,45.0,15.000916
2023-09-27 08:00:00,487,25.0,14.00032
2023-09-27 08:00:00,488,0.0,0.0
2023-09-27 08:00:00,489,991.0,795.0
2023-09-27 08:00:00,490,0.0,0.0
2023-09-27 08:00:00,491,901.0,791.0
2023-09-27 08:00:00,492,964.0,786.0
2023-09-27 08:00:00,493,987.0,795.0
2023-09-27 08:00:00,494,0.0,0.0
2023-09-27 08:00:00,495,0.0,0.0
2023-09-27 08:00:00,496,0.0,0.0
2023-09-27 08:00:00,497,0.0,0.0
2023-09-27 08:00:00,498,0.0,0.0
2023-09-27 08:00:00,499,370.370331,265.0
2023-09-27 08:00:00,501,292.0,158.003479
2023-09-27 08:00:00,502,270.445923,270.445923
2023-09-27 08:00:00,503,292.0,200.0
2023-09-27 08:00:00,507,0.0,0.0
2023-09-27 08:00:00,508,0.0,0.0
2023-09-27 08:00:00,511,338.0,140.004578
2023-09-27 08:00:00,512,134.0,70.002289
2023-09-27 08:00:00,513,338.0,150.0
2023-09-27 08:00:00,514,134.0,120.0
2023-09-27 08:00:00,516,0.0,0.0
2023-09-27 08:00:00,521,939.0,764.838074
2023-09-27 08:00:00,522,899.0,577.0
2023-09-27 08:00:00,523,0.0,0.0
2023-09-27 08:00:00,524,0.0,0.0
2023-09-27 08:00:00,525,0.0,0.0
2023-09-27 08:00:00,526,259.0,131.0
2023-09-27 08:00:00,527,1357.0,1058.099976
2023-09-27 08:00:00,528,259.0,131.0
2023-09-27 08:00:00,529,0.0,0.0
2023-09-27 08:00:00,530,0.0,0.0
2023-09-27 08:00:00,533,0.0,0.0
2023-09-27 08:00:00,534,0.0,0.0
2023-09-27 08:00:00,535,0.0,0.0
2023-09-27 08:00:00,536,0.0,0.0
2023-09-27 08:00:00,537,0.0,0.0
2023-09-27 08:00:00,538,0.0,0.0
2023-09-27 08:00:00,539,337.0,168.0
2023-09-27 08:00:00,540,149.0,84.0
2023-09-27 08:00:00,541,76.0,50.0
2023-09-27 08:00:00,542,42.0,38.500824
2023-09-27 08:00:00,544,1012.0,795.0
2023-09-27 08:00:00,545,1012.0,795.0
2023-09-27 08:00:00,546,357.0,186.0
2023-09-27 08:00:00,547,357.0,186.0
2023-09-27 08:00:00,548,326.0,254.0
2023-09-27 08:00:00,549,243.0,120.0
2023-09-27 08:00:00,550,117.0,90.0
2023-09-27 08:00:00,554,0.0,0.0
2023-09-27 08:00:00,555,958.0,745.992371
2023-09-27 08:00:00,556,0.0,0.0
2023-09-27 08:00:00,557,0.0,0.0
2023-09-27 08:00:00,558,0.0,0.0
2023-09-27 08:00:00,559,0.0,0.0
2023-09-27 08:00:00,560,0.0,0.0
2023-09-27 08:00:00,562,0.0,0.0
2023-09-27 08:00:00,563,0.0,0.0
2023-09-27 08:05:00,1,0.0,0.0
2023-09-27 08:05:00,2,0.0,0.0
2023-09-27 08:05:00,3,438.713196,364.991486
2023-09-27 08:05:00,4,0.0,0.0
2023-09-27 08:05:00,5,0.0,0.0
2023-09-27 08:05:00,6,425.915619,364.991486
2023-09-27 08:05:00,7,0.0,0.0
2023-09-27 08:05:00,8,430.584778,364.991486
2023-09-27 08:05:00,9,0.0,0.0
2023-09-27 08:05:00,10,477.045929,366.794922
2023-09-27 08:05:00,11,0.0,0.0
2023-09-27 08:05:00,12,0.0,0.0
2023-09-27 08:05:00,15,522.0,477.773285
2023-09-27 08:05:00,16,0.0,0.0
2023-09-27 08:05:00,17,0.0,0.0
2023-09-27 08:05:00,18,461.350067,421.350067
2023-09-27 08:05:00,27,615.0,615.0
2023-09-27 08:05:00,28,612.0,612.0
2023-09-27 08:05:00,29,612.0,612.0
2023-09-27 08:05:00,33,0.0,0.0
2023-09-27 08:05:00,36,983.0,795.0
2023-09-27 08:05:00,37,979.0,795.0
2023-09-27 08:05:00,43,371.08371,267.0
2023-09-27 08:05:00,46,504.431519,445.009064
2023-09-27 08:05:00,47,0.0,0.0
2023-09-27 08:05:00,48,0.0,0.0
2023-09-27 08:05:00,49,462.763214,410.046295
2023-09-27 08:05:00,50,463.0,405.012726
2023-09-27 08:05:00,51,463.0,405.012726
2023-09-27 08:05:00,52,134.5,112.0
2023-09-27 08:05:00,53,134.5,112.0
2023-09-27 08:05:00,54,0.0,0.0
2023-09-27 08:05:00,55,4.276662,0.0
2023-09-27 08:05:00,56,138.5,135.0
2023-09-27 08:05:00,57,0.0,0.0
2023-09-27 08:05:00,58,0.0,0.0
2023-09-27 08:05:00,59,140.0,139.990311
2023-09-27 08:05:00,60,0.0,0.0
2023-09-27 08:05:00,61,0.0,0.0
2023-09-27 08:05:00,62,461.002716,393.30661
2023-09-27 08:05:00,63,0.0,0.0
2023-09-27 08:05:00,64,441.7034,360.8909
2023-09-27 08:05:00,65,0.0,0.0
2023-09-27 08:05:00,66,399.160797,354.899445
2023-09-27 08:05:00,67,402.582672,349.692169
2023-09-27 08:05:00,68,0.0,0.0
2023-09-27 08:05:00,69,914.666687,692.359314
2023-09-27 08:05:00,70,912.799988,691.718201
2023-09-27 08:05:00,71,44.0,25.002136
2023-09-27 08:05:00,72,44.0,25.002136
2023-09-27 08:05:00,73,0.0,0.0
2023-09-27 08:05:00,74,0.0,0.0
2023-09-27 08:05:00,75,0.0,0.0
2023-09-27 08:05:00,76,0.0,0.0
2023-09-27 08:05:00,77,0.0,0.0
2023-09-27 08:05:00,78,0.0,0.0
2023-09-27 08:05:00,79,0.0,0.0
2023-09-27 08:05:00,80,0.0,0.0
2023-09-27 08:05:00,83,450.564667,392.612854
2023-09-27 08:05:00,84,352.589996,329.484344
2023-09-27 08:05:00,85,348.940002,320.0
2023-09-27 08:05:00,86,0.0,0.0
2023-09-27 08:05:00,87,0.0,0.0
2023-09-27 08:05:00,88,380.0,329.732513
2023-09-27 08:05:00,89,455.993927,369.13858
2023-09-27 08:05:00,90,457.0,360.533875
2023-09-27 08:05:00,91,0.0,0.0
2023-09-27 08:05:00,92,883.060852,747.120605
2023-09-27 08:05:00,95,0.0,0.0
2023-09-27 08:05:00,96,82.5,60.0
2023-09-27 08:05:00,97,0.0,0.0
2023-09-27 08:05:00,98,175.0,112.0
2023-09-27 08:05:00,99,0.0,0.0
2023-09-27 08:05:00,100,0.0,0.0
2023-09-27 08:05:00,101,0.0,0.0
2023-09-27 08:05:00,102,0.0,0.0
2023-09-27 08:05:00,103,0.0,0.0
2023-09-27 08:05:00,104,0.0,0.0
2023-09-27 08:05:00,105,0.0,0.0
2023-09-27 08:05:00,106,0.0,0.0
2023-09-27 08:05:00,107,0.0,0.0
2023-09-27 08:05:00,108,0.0,0.0
2023-09-27 08:05:00,112,0.0,0.0
2023-09-27 08:05:00,113,0.0,0.0
2023-09-27 08:05:00,114,0.0,0.0
2023-09-27 08:05:00,115,921.0,758.280762
2023-09-27 08:05:00,116,755.0,750.045654
2023-09-27 08:05:00,117,100.0,60.000153
2023-09-27 08:05:00,118,100.0,60.000153
2023-09-27 08:05:00,119,100.0,60.000153
2023-09-27 08:05:00,120,100.0,60.000153
2023-09-27 08:05:00,126,0.0,0.0
2023-09-27 08:05:00,127,0.0,0.0
2023-09-27 08:05:00,128,999.0,750.0
2023-09-27 08:05:00,129,996.0,750.0
2023-09-27 08:05:00,130,0.0,0.0
2023-09-27 08:05:00,131,987.0,718.0
2023-09-27 08:05:00,132,944.0,758.0
2023-09-27 08:05:00,133,0.0,0.0
2023-09-27 08:05:00,134,0.0,0.0
2023-09-27 08:05:00,135,291.0,210.0
2023-09-27 08:05:00,136,161.5,109.996994
2023-09-27 08:05:00,137,161.5,109.996994
2023-09-27 08:05:00,138,0.0,0.0
2023-09-27 08:05:00,139,293.0,203.0
2023-09-27 08:05:00,140,293.0,203.0
2023-09-27 08:05:00,141,272.0,190.0
2023-09-27 08:05:00,142,170.0,88.0
2023-09-27 08:05:00,143,170.0,89.143059
2023-09-27 08:05:00,144,173.0,104.0
2023-09-27 08:05:00,145,167.5,88.436272
2023-09-27 08:05:00,146,167.5,88.436272
2023-09-27 08:05:00,147,169.0,104.0
2023-09-27 08:05:00,150,0.0,0.0
2023-09-27 08:05:00,151,0.0,0.0
2023-09-27 08:05:00,152,0.0,0.0
2023-09-27 08:05:00,153,0.0,0.0
2023-09-27 08:05:00,154,242.0,134.0
2023-09-27 08:05:00,155,123.0,67.0
2023-09-27 08:05:00,156,0.0,0.0
2023-09-27 08:05:00,158,0.0,0.0
2023-09-27 08:05:00,159,996.0,795.0
2023-09-27 08:05:00,160,995.0,795.0
2023-09-27 08:05:00,161,0.0,0.0
2023-09-27 08:05:00,162,0.0,0.0
2023-09-27 08:05:00,166,0.0,0.0
2023-09-27 08:05:00,167,0.0,0.0
2023-09-27 08:05:00,168,0.0,0.0
2023-09-27 08:05:00,169,0.0,0.0
2023-09-27 08:05:00,170,40.899937,0.0
2023-09-27 08:05:00,171,0.0,0.0
2023-09-27 08:05:00,172,144.0,110.000916
2023-09-27 08:05:00,173,0.0,0.0
2023-09-27 08:05:00,174,55.000458,55.000458
2023-09-27 08:05:00,175,0.0,0.0
2023-09-27 08:05:00,176,285.931732,153.710236
2023-09-27 08:05:00,177,157.0,106.0
2023-09-27 08:05:00,178,0.0,0.0
2023-09-27 08:05:00,179,0.0,0.0
2023-09-27 08:05:00,180,0.0,0.0
2023-09-27 08:05:00,181,155.5,115.997803
2023-09-27 08:05:00,182,155.5,115.997803
2023-09-27 08:05:00,183,180.0,120.0
2023-09-27 08:05:00,184,26.023514,0.0
2023-09-27 08:05:00,185,24.776283,0.0
2023-09-27 08:05:00,186,182.0,122.0
2023-09-27 08:05:00,187,157.0,115.997803
2023-09-27 08:05:00,188,157.0,115.997803
2023-09-27 08:05:00,189,182.0,120.0
2023-09-27 08:05:00,190,992.0,795.0
2023-09-27 08:05:00,191,992.0,795.0
2023-09-27 08:05:00,193,0.0,0.0
2023-09-27 08:05:00,194,0.0,0.0
2023-09-27 08:05:00,195,0.0,0.0
2023-09-27 08:05:00,196,0.0,0.0
2023-09-27 08:05:00,197,0.0,0.0
2023-09-27 08:05:00,198,0.0,0.0
2023-09-27 08:05:00,200,0.0,0.0
2023-09-27 08:05:00,207,0.0,0.0
2023-09-27 08:05:00,208,0.0,0.0
2023-09-27 08:05:00,209,0.0,0.0
2023-09-27 08:05:00,210,0.0,0.0
2023-09-27 08:05:00,211,0.0,0.0
2023-09-27 08:05:00,212,0.0,0.0
2023-09-27 08:05:00,213,0.0,0.0
2023-09-27 08:05:00,214,0.0,0.0
2023-09-27 08:05:00,215,0.0,0.0
2023-09-27 08:05:00,216,0.0,0.0
2023-09-27 08:05:00,217,25.0,20.99826
2023-09-27 08:05:00,218,25.0,20.99826
2023-09-27 08:05:00,219,25.0,20.99826
2023-09-27 08:05:00,220,25.0,20.99826
2023-09-27 08:05:00,231,293.425964,270.0
2023-09-27 08:05:00,232,0.0,0.0
2023-09-27 08:05:00,233,0.0,0.0
2023-09-27 08:05:00,234,0.0,0.0
2023-09-27 08:05:00,237,0.0,0.0
2023-09-27 08:05:00,238,0.0,0.0
2023-09-27 08:05:00,240,286.0,200.0
2023-09-27 08:05:00,241,143.0,100.0
2023-09-27 08:05:00,242,172.0,162.70639
2023-09-27 08:05:00,243,175.0,162.70639
2023-09-27 08:05:00,244,175.0,162.70639
2023-09-27 08:05:00,247,76.0,53.0
2023-09-27 08:05:00,248,6.661557,0.0
2023-09-27 08:05:00,249,0.0,0.0
2023-09-27 08:05:00,250,164.0,99.334106
2023-09-27 08:05:00,251,164.0,99.590454
2023-09-27 08:05:00,252,180.0,130.0
2023-09-27 08:05:00,253,0.0,0.0
2023-09-27 08:05:00,254,0.0,0.0
2023-09-27 08:05:00,255,251.5,167.0
2023-09-27 08:05:00,256,251.5,167.0
2023-09-27 08:05:00,257,266.0,216.0
2023-09-27 08:05:00,258,259.0,162.007477
2023-09-27 08:05:00,259,259.0,162.007477
2023-09-27 08:05:00,260,248.0,208.0
2023-09-27 08:05:00,264,10.000229,5.000229
2023-09-27 08:05:00,265,10.000229,5.000229
2023-09-27 08:05:00,266,0.0,0.0
2023-09-27 08:05:00,267,0.0,0.0
2023-09-27 08:05:00,268,0.0,0.0
2023-09-27 08:05:00,269,0.0,0.0
2023-09-27 08:05:00,270,0.0,0.0
2023-09-27 08:05:00,271,0.0,0.0
2023-09-27 08:05:00,272,0.0,0.0
2023-09-27 08:05:00,273,0.0,0.0
2023-09-27 08:05:00,274,0.0,0.0
2023-09-27 08:05:00,275,164.0,100.0
2023-09-27 08:05:00,276,79.0,50.0
2023-09-27 08:05:00,277,0.0,0.0
2023-09-27 08:05:00,278,0.0,0.0
2023-09-27 08:05:00,279,164.0,100.0
2023-09-27 08:05:00,280,77.0,50.0
2023-09-27 08:05:00,281,0.0,0.0
2023-09-27 08:05:00,282,0.0,0.0
2023-09-27 08:05:00,283,29.187725,0.0
2023-09-27 08:05:00,284,76.0,50.0
2023-09-27 08:05:00,285,0.0,0.0
2023-09-27 08:05:00,286,0.0,0.0
2023-09-27 08:05:00,287,165.0,100.0
2023-09-27 08:05:00,288,77.0,50.0
2023-09-27 08:05:00,289,0.0,0.0
2023-09-27 08:05:00,290,0.0,0.0
2023-09-27 08:05:00,291,0.0,0.0
2023-09-27 08:05:00,292,0.0,0.0
2023-09-27 08:05:00,293,0.0,0.0
2023-09-27 08:05:00,294,0.0,0.0
2023-09-27 08:05:00,299,181.5,123.99823
2023-09-27 08:05:00,300,181.5,123.99823
2023-09-27 08:05:00,301,180.5,123.99823
2023-09-27 08:05:00,302,180.5,123.99823
2023-09-27 08:05:00,303,219.0,132.0
2023-09-27 08:05:00,304,219.0,132.0
2023-09-27 08:05:00,305,313.331268,215.001404
2023-09-27 08:05:00,306,0.0,0.0
2023-09-27 08:05:00,307,372.0,231.836182
2023-09-27 08:05:00,308,156.0,119.995728
2023-09-27 08:05:00,309,156.0,119.995728
2023-09-27 08:05:00,310,162.0,122.0
2023-09-27 08:05:00,311,27.031698,0.0
2023-09-27 08:05:00,312,27.466679,0.0
2023-09-27 08:05:00,313,170.0,122.0
2023-09-27 08:05:00,314,0.0,0.0
2023-09-27 08:05:00,315,0.0,0.0
2023-09-27 08:05:00,316,0.0,0.0
2023-09-27 08:05:00,317,0.0,0.0
2023-09-27 08:05:00,318,0.0,0.0
2023-09-27 08:05:00,319,0.0,0.0
2023-09-27 08:05:00,320,158.5,122.0
2023-09-27 08:05:00,321,158.5,122.0
2023-09-27 08:05:00,322,176.0,136.0
2023-09-27 08:05:00,323,162.0,122.0
2023-09-27 08:05:00,324,162.0,122.0
2023-09-27 08:05:00,325,171.0,136.0
2023-09-27 08:05:00,326,0.0,0.0
2023-09-27 08:05:00,327,0.0,0.0
2023-09-27 08:05:00,328,0.0,0.0
2023-09-27 08:05:00,329,0.0,0.0
2023-09-27 08:05:00,330,0.0,0.0
2023-09-27 08:05:00,331,816.0,649.351562
2023-09-27 08:05:00,332,0.0,0.0
2023-09-27 08:05:00,333,0.0,0.0
2023-09-27 08:05:00,334,0.0,0.0
2023-09-27 08:05:00,335,0.0,0.0
2023-09-27 08:05:00,336,0.0,0.0
2023-09-27 08:05:00,337,40.0,40.0
2023-09-27 08:05:00,338,0.0,0.0
2023-09-27 08:05:00,339,0.0,0.0
2023-09-27 08:05:00,340,818.0,671.606934
2023-09-27 08:05:00,341,0.0,0.0
2023-09-27 08:05:00,342,166.0,135.0
2023-09-27 08:05:00,343,167.0,135.0
2023-09-27 08:05:00,344,0.0,0.0
2023-09-27 08:05:00,345,0.0,0.0
2023-09-27 08:05:00,346,114.0,80.0
2023-09-27 08:05:00,347,188.0,163.0
2023-09-27 08:05:00,348,0.0,0.0
2023-09-27 08:05:00,349,0.0,0.0
2023-09-27 08:05:00,350,0.0,0.0
2023-09-27 08:05:00,351,0.0,0.0
2023-09-27 08:05:00,352,0.0,0.0
2023-09-27 08:05:00,353,0.0,0.0
2023-09-27 08:05:00,354,0.0,0.0
2023-09-27 08:05:00,355,0.0,0.0
2023-09-27 08:05:00,356,0.0,0.0
2023-09-27 08:05:00,357,0.0,0.0
2023-09-27 08:05:00,358,0.0,0.0
2023-09-27 08:05:00,359,0.0,0.0
2023-09-27 08:05:00,360,0.0,0.0
2023-09-27 08:05:00,361,0.0,0.0
2023-09-27 08:05:00,362,0.0,0.0
2023-09-27 08:05:00,363,0.0,0.0
2023-09-27 08:05:00,366,422.309692,355.0
2023-09-27 08:05:00,367,416.910767,359.922974
2023-09-27 08:05:00,368,0.0,0.0
2023-09-27 08:05:00,369,0.0,0.0
2023-09-27 08:05:00,370,0.0,0.0
2023-09-27 08:05:00,371,0.0,0.0
2023-09-27 08:05:00,372,0.0,0.0
2023-09-27 08:05:00,373,89.922394,69.917511
2023-09-27 08:05:00,374,89.922394,69.917511
2023-09-27 08:05:00,375,86.0,69.917511
2023-09-27 08:05:00,376,170.0,116.662704
2023-09-27 08:05:00,377,170.0,116.662704
2023-09-27 08:05:00,378,185.0,116.662704
2023-09-27 08:05:00,379,41.5,31.0
2023-09-27 08:05:00,380,0.0,0.0
2023-09-27 08:05:00,381,3.670182,0.0
2023-09-27 08:05:00,382,0.0,0.0
2023-09-27 08:05:00,383,171.5,131.971558
2023-09-27 08:05:00,384,96.5,65.985779
2023-09-27 08:05:00,385,283.0,181.090759
2023-09-27 08:05:00,386,283.0,181.487488
2023-09-27 08:05:00,387,277.0,202.0
2023-09-27 08:05:00,388,282.5,181.395935
2023-09-27 08:05:00,389,282.5,180.83136
2023-09-27 08:05:00,390,277.0,202.0
2023-09-27 08:05:00,419,302.0,190.002136
2023-09-27 08:05:00,420,302.0,190.002136
2023-09-27 08:05:00,421,273.0,190.002136
2023-09-27 08:05:00,422,261.0,180.0
2023-09-27 08:05:00,423,261.0,180.0
2023-09-27 08:05:00,432,291.0,216.0
2023-09-27 08:05:00,433,426.0,254.0
2023-09-27 08:05:00,434,279.0,180.013397
2023-09-27 08:05:00,435,279.0,180.013397
2023-09-27 08:05:00,436,0.0,0.0
2023-09-27 08:05:00,437,0.0,0.0
2023-09-27 08:05:00,438,283.0,208.0
2023-09-27 08:05:00,439,0.0,0.0
2023-09-27 08:05:00,440,164.5,120.0
2023-09-27 08:05:00,441,164.5,120.0
2023-09-27 08:05:00,442,175.0,120.0
2023-09-27 08:05:00,443,0.0,0.0
2023-09-27 08:05:00,444,0.0,0.0
2023-09-27 08:05:00,450,0.0,0.0
2023-09-27 08:05:00,451,0.0,0.0
2023-09-27 08:05:00,452,0.0,0.0
2023-09-27 08:05:00,453,0.0,0.0
2023-09-27 08:05:00,459,376.677216,264.399994
2023-09-27 08:05:00,467,12.0,5.000153
2023-09-27 08:05:00,468,12.0,4.000366
2023-09-27 08:05:00,469,5.000153,1.600391
2023-09-27 08:05:00,471,4.95364,0.0
2023-09-27 08:05:00,472,210.0,180.0
2023-09-27 08:05:00,473,105.0,90.0
2023-09-27 08:05:00,474,210.0,180.0
2023-09-27 08:05:00,475,105.0,90.0
2023-09-27 08:05:00,477,256.0,164.0
2023-09-27 08:05:00,478,256.0,164.0
2023-09-27 08:05:00,479,253.0,163.986282
2023-09-27 08:05:00,480,253.5,164.0
2023-09-27 08:05:00,481,253.5,164.0
2023-09-27 08:05:00,482,253.0,152.0
2023-09-27 08:05:00,485,45.0,15.000916
2023-09-27 08:05:00,486,45.0,15.000916
2023-09-27 08:05:00,487,25.0,14.00032
2023-09-27 08:05:00,488,0.0,0.0
2023-09-27 08:05:00,489,991.0,795.0
2023-09-27 08:05:00,490,0.0,0.0
2023-09-27 08:05:00,491,901.0,791.0
2023-09-27 08:05:00,492,964.0,786.0
2023-09-27 08:05:00,493,987.0,795.0
2023-09-27 08:05:00,494,0.0,0.0
2023-09-27 08:05:00,495,0.0,0.0
2023-09-27 08:05:00,496,0.0,0.0
2023-09-27 08:05:00,497,0.0,0.0
2023-09-27 08:05:00,498,0.0,0.0
2023-09-27 08:05:00,499,370.456207,265.0
2023-09-27 08:05:00,501,292.0,158.003479
2023-09-27 08:05:00,502,277.999146,277.999146
2023-09-27 08:05:00,503,292.0,200.0
2023-09-27 08:05:00,507,0.0,0.0
2023-09-27 08:05:00,508,0.0,0.0
2023-09-27 08:05:00,511,338.0,140.004578
2023-09-27 08:05:00,512,134.0,70.002289
2023-09-27 08:05:00,513,338.0,150.0
2023-09-27 08:05:00,514,134.0,120.0
2023-09-27 08:05:00,516,0.0,0.0
2023-09-27 08:05:00,521,939.0,768.334412
2023-09-27 08:05:00,522,899.0,577.0
2023-09-27 08:05:00,523,0.0,0.0
2023-09-27 08:05:00,524,0.0,0.0
2023-09-27 08:05:00,525,0.0,0.0
2023-09-27 08:05:00,526,259.0,131.0
2023-09-27 08:05:00,527,1357.0,1058.099976
2023-09-27 08:05:00,528,259.0,131.0
2023-09-27 08:05:00,529,0.0,0.0
2023-09-27 08:05:00,530,0.0,0.0
2023-09-27 08:05:00,533,0.0,0.0
2023-09-27 08:05:00,534,0.0,0.0
2023-09-27 08:05:00,535,0.0,0.0
2023-09-27 08:05:00,536,0.0,0.0
2023-09-27 08:05:00,537,0.0,0.0
2023-09-27 08:05:00,538,0.0,0.0
2023-09-27 08:05:00,539,337.0,168.0
2023-09-27 08:05:00,540,149.0,84.0
2023-09-27 08:05:00,541,76.0,50.0
2023-09-27 08:05:00,542,42.0,38.500824
2023-09-27 08:05:00,544,1012.0,795.0
2023-09-27 08:05:00,545,1012.0,795.0
2023-09-27 08:05:00,546,357.0,186.0
2023-09-27 08:05:00,547,357.0,186.0
2023-09-27 08:05:00,548,326.0,254.0
2023-09-27 08:05:00,549,243.0,120.0
2023-09-27 08:05:00,550,117.0,90.0
2023-09-27 08:05:00,554,0.0,0.0
2023-09-27 08:05:00,555,958.0,752.844238
2023-09-27 08:05:00,556,0.0,0.0
2023-09-27 08:05:00,557,0.0,0.0
2023-09-27 08:05:00,558,0.0,0.0
2023-09-27 08:05:00,559,0.0,0.0
2023-09-27 08:05:00,560,0.0,0.0
2023-09-27 08:05:00,562,0.0,0.0
2023-09-27 08:05:00,563,0.0,0.0
2023-09-27 08:10:00,1,0.0,0.0
2023-09-27 08:10:00,2,50.0,20.001221
2023-09-27 08:10:00,3,441.388702,364.991486
2023-09-27 08:10:00,4,0.0,0.0
2023-09-27 08:10:00,5,0.0,0.0
2023-09-27 08:10:00,6,420.329285,364.991486
2023-09-27 08:10:00,7,0.0,0.0
2023-09-27 08:10:00,8,430.516083,364.991486
2023-09-27 08:10:00,9,0.0,0.0
2023-09-27 08:10:00,10,477.045929,364.735138
2023-09-27 08:10:00,11,0.0,0.0
2023-09-27 08:10:00,12,0.0,0.0
2023-09-27 08:10:00,15,522.0,475.555725
2023-09-27 08:10:00,16,0.0,0.0
2023-09-27 08:10:00,17,0.0,0.0
2023-09-27 08:10:00,18,461.029266,421.029266
2023-09-27 08:10:00,27,615.0,615.0
2023-09-27 08:10:00,28,612.0,612.0
2023-09-27 08:10:00,29,612.0,612.0
2023-09-27 08:10:00,33,0.0,0.0
2023-09-27 08:10:00,36,987.0,795.0
2023-09-27 08:10:00,37,981.0,795.0
2023-09-27 08:10:00,43,371.911041,267.0
2023-09-27 08:10:00,46,506.0,445.1409
2023-09-27 08:10:00,47,0.0,0.0
2023-09-27 08:10:00,48,0.0,0.0
2023-09-27 08:10:00,49,462.763214,410.046295
2023-09-27 08:10:00,50,463.0,405.012726
2023-09-27 08:10:00,51,463.0,405.012726
2023-09-27 08:10:00,52,134.5,112.0
2023-09-27 08:10:00,53,134.5,112.0
2023-09-27 08:10:00,54,0.0,0.0
2023-09-27 08:10:00,55,7.645953,0.0
2023-09-27 08:10:00,56,138.5,135.0
2023-09-27 08:10:00,57,0.0,0.0
2023-09-27 08:10:00,58,0.0,0.0
2023-09-27 08:10:00,59,140.0,139.990311
2023-09-27 08:10:00,60,0.0,0.0
2023-09-27 08:10:00,61,0.0,0.0
2023-09-27 08:10:00,62,461.002716,388.569244
2023-09-27 08:10:00,63,0.0,0.0
2023-09-27 08:10:00,64,460.231262,360.231262
2023-09-27 08:10:00,65,0.0,0.0
2023-09-27 08:10:00,66,399.160797,354.899445
2023-09-27 08:10:00,67,402.582672,349.692169
2023-09-27 08:10:00,68,0.0,0.0
2023-09-27 08:10:00,69,932.0,698.326416
2023-09-27 08:10:00,70,930.0,696.211609
2023-09-27 08:10:00,71,44.0,25.002136
2023-09-27 08:10:00,72,44.0,25.002136
2023-09-27 08:10:00,73,0.0,0.0
2023-09-27 08:10:00,74,0.0,0.0
2023-09-27 08:10:00,75,0.0,0.0
2023-09-27 08:10:00,76,0.0,0.0
2023-09-27 08:10:00,77,0.0,0.0
2023-09-27 08:10:00,78,0.0,0.0
2023-09-27 08:10:00,79,0.0,0.0
2023-09-27 08:10:00,80,0.0,0.0
2023-09-27 08:10:00,83,450.564667,391.283966
2023-09-27 08:10:00,84,385.43399,329.484344
2023-09-27 08:10:00,85,381.444,320.0
2023-09-27 08:10:00,86,0.0,0.0
2023-09-27 08:10:00,87,0.0,0.0
2023-09-27 08:10:00,88,380.0,329.732513
2023-09-27 08:10:00,89,455.993927,370.442719
2023-09-27 08:10:00,90,457.0,359.274414
2023-09-27 08:10:00,91,0.0,0.0
2023-09-27 08:10:00,92,893.782593,747.029053
2023-09-27 08:10:00,95,0.0,0.0
2023-09-27 08:10:00,96,82.0,60.0
2023-09-27 08:10:00,97,0.0,0.0
2023-09-27 08:10:00,98,174.0,112.0
2023-09-27 08:10:00,99,0.0,0.0
2023-09-27 08:10:00,100,0.0,0.0
2023-09-27 08:10:00,101,0.0,0.0
2023-09-27 08:10:00,102,0.0,0.0
2023-09-27 08:10:00,103,0.0,0.0
2023-09-27 08:10:00,104,0.0,0.0
2023-09-27 08:10:00,105,0.0,0.0
2023-09-27 08:10:00,106,0.0,0.0
2023-09-27 08:10:00,107,0.0,0.0
2023-09-27 08:10:00,108,0.0,0.0
2023-09-27 08:10:00,112,0.0,0.0
2023-09-27 08:10:00,113,0.0,0.0
2023-09-27 08:10:00,114,0.0,0.0
2023-09-27 08:10:00,115,921.0,762.344055
2023-09-27 08:10:00,116,755.0,750.045654
2023-09-27 08:10:00,117,100.0,60.000153
2023-09-27 08:10:00,118,100.0,60.000153
2023-09-27 08:10:00,119,100.0,60.000153
2023-09-27 08:10:00,120,100.0,60.000153
2023-09-27 08:10:00,126,0.0,0.0
2023-09-27 08:10:00,127,11.0,8.0
2023-09-27 08:10:00,128,999.0,750.0
2023-09-27 08:10:00,129,996.0,750.0
2023-09-27 08:10:00,130,0.0,0.0
2023-09-27 08:10:00,131,987.0,718.0
2023-09-27 08:10:00,132,944.0,758.0
2023-09-27 08:10:00,133,0.0,0.0
2023-09-27 08:10:00,134,0.0,0.0
2023-09-27 08:10:00,135,291.0,210.0
2023-09-27 08:10:00,136,160.0,109.996994
2023-09-27 08:10:00,137,160.0,109.996994
2023-09-27 08:10:00,138,0.0,0.0
2023-09-27 08:10:00,139,291.0,202.0
2023-09-27 08:10:00,140,291.0,202.0
2023-09-27 08:10:00,141,273.0,188.0
2023-09-27 08:10:00,142,168.0,88.0
2023-09-27 08:10:00,143,168.0,89.143059
2023-09-27 08:10:00,144,171.0,104.0
2023-09-27 08:10:00,145,165.5,88.671867
2023-09-27 08:10:00,146,165.5,88.436272
2023-09-27 08:10:00,147,168.0,104.0
2023-09-27 08:10:00,150,0.0,0.0
2023-09-27 08:10:00,151,0.0,0.0
2023-09-27 08:10:00,152,0.0,0.0
2023-09-27 08:10:00,153,0.0,0.0
2023-09-27 08:10:00,154,239.0,134.0
2023-09-27 08:10:00,155,123.0,67.0
2023-09-27 08:10:00,156,0.0,0.0
2023-09-27 08:10:00,158,0.0,0.0
2023-09-27 08:10:00,159,997.0,795.0
2023-09-27 08:10:00,160,995.0,795.0
2023-09-27 08:10:00,161,0.0,0.0
2023-09-27 08:10:00,162,0.0,0.0
2023-09-27 08:10:00,166,0.0,0.0
2023-09-27 08:10:00,167,0.0,0.0
2023-09-27 08:10:00,168,0.0,0.0
2023-09-27 08:10:00,169,0.0,0.0
2023-09-27 08:10:00,170,38.674473,0.0
2023-09-27 08:10:00,171,0.0,0.0
2023-09-27 08:10:00,172,143.0,110.000916
2023-09-27 08:10:00,173,0.0,0.0
2023-09-27 08:10:00,174,55.000458,55.000458
2023-09-27 08:10:00,175,0.0,0.0
2023-09-27 08:10:00,176,286.446686,154.072662
2023-09-27 08:10:00,177,157.0,106.0
2023-09-27 08:10:00,178,0.0,0.0
2023-09-27 08:10:00,179,0.0,0.0
2023-09-27 08:10:00,180,0.0,0.0
2023-09-27 08:10:00,181,152.5,115.997803
2023-09-27 08:10:00,182,152.5,115.997803
2023-09-27 08:10:00,183,177.0,120.0
2023-09-27 08:10:00,184,150.0,115.997803
2023-09-27 08:10:00,185,150.0,115.997803
2023-09-27 08:10:00,186,179.0,122.0
2023-09-27 08:10:00,187,154.0,115.997803
2023-09-27 08:10:00,188,154.0,115.997803
2023-09-27 08:10:00,189,179.0,120.0
2023-09-27 08:10:00,190,994.0,795.0
2023-09-27 08:10:00,191,992.0,795.0
2023-09-27 08:10:00,193,0.0,0.0
2023-09-27 08:10:00,194,0.0,0.0
2023-09-27 08:10:00,195,24.576059,10.0
2023-09-27 08:10:00,196,0.0,0.0
2023-09-27 08:10:00,197,0.0,0.0
2023-09-27 08:10:00,198,0.0,0.0
2023-09-27 08:10:00,200,0.0,0.0
2023-09-27 08:10:00,207,0.0,0.0
2023-09-27 08:10:00,208,0.0,0.0
2023-09-27 08:10:00,209,0.0,0.0
2023-09-27 08:10:00,210,0.0,0.0
2023-09-27 08:10:00,211,0.0,0.0
2023-09-27 08:10:00,212,0.0,0.0
2023-09-27 08:10:00,213,0.0,0.0
2023-09-27 08:10:00,214,0.0,0.0
2023-09-27 08:10:00,215,0.0,0.0
2023-09-27 08:10:00,216,0.0,0.0
2023-09-27 08:10:00,217,25.0,20.99826
2023-09-27 08:10:00,218,25.0,20.99826
2023-09-27 08:10:00,219,25.0,20.99826
2023-09-27 08:10:00,220,25.0,20.99826
2023-09-27 08:10:00,231,298.76825,270.0
2023-09-27 08:10:00,232,24.593405,0.0
2023-09-27 08:10:00,233,0.0,0.0
2023-09-27 08:10:00,234,24.399445,0.0
2023-09-27 08:10:00,237,0.0,0.0
2023-09-27 08:10:00,238,0.0,0.0
2023-09-27 08:10:00,240,286.0,200.0
2023-09-27 08:10:00,241,143.0,100.0
2023-09-27 08:10:00,242,153.0,138.0
2023-09-27 08:10:00,243,174.0,171.5
2023-09-27 08:10:00,244,174.0,171.5
2023-09-27 08:10:00,247,76.0,68.0
2023-09-27 08:10:00,248,7.751667,0.0
2023-09-27 08:10:00,249,0.0,0.0
2023-09-27 08:10:00,250,162.5,99.334106
2023-09-27 08:10:00,251,162.5,99.590454
2023-09-27 08:10:00,252,180.0,130.0
2023-09-27 08:10:00,253,3.284953,0.0
2023-09-27 08:10:00,254,0.0,0.0
2023-09-27 08:10:00,255,251.0,167.0
2023-09-27 08:10:00,256,251.0,167.0
2023-09-27 08:10:00,257,266.0,216.0
2023-09-27 08:10:00,258,255.0,162.007477
2023-09-27 08:10:00,259,255.0,162.007477
2023-09-27 08:10:00,260,248.0,208.0
2023-09-27 08:10:00,264,10.000229,5.000229
2023-09-27 08:10:00,265,10.000229,5.000229
2023-09-27 08:10:00,266,0.0,0.0
2023-09-27 08:10:00,267,0.0,0.0
2023-09-27 08:10:00,268,0.0,0.0
2023-09-27 08:10:00,269,0.0,0.0
2023-09-27 08:10:00,270,0.0,0.0
2023-09-27 08:10:00,271,0.0,0.0
2023-09-27 08:10:00,272,0.0,0.0
2023-09-27 08:10:00,273,0.0,0.0
2023-09-27 08:10:00,274,0.0,0.0
2023-09-27 08:10:00,275,162.0,100.0
2023-09-27 08:10:00,276,79.0,50.0
2023-09-27 08:10:00,277,0.0,0.0
2023-09-27 08:10:00,278,0.0,0.0
2023-09-27 08:10:00,279,163.0,100.0
2023-09-27 08:10:00,280,76.0,50.0
2023-09-27 08:10:00,281,0.0,0.0
2023-09-27 08:10:00,282,0.0,0.0
2023-09-27 08:10:00,283,29.631783,0.0
2023-09-27 08:10:00,284,77.0,50.0
2023-09-27 08:10:00,285,0.0,0.0
2023-09-27 08:10:00,286,0.0,0.0
2023-09-27 08:10:00,287,163.0,100.0
2023-09-27 08:10:00,288,77.0,50.0
2023-09-27 08:10:00,289,0.0,0.0
2023-09-27 08:10:00,290,0.0,0.0
2023-09-27 08:10:00,291,0.0,0.0
2023-09-27 08:10:00,292,0.0,0.0
2023-09-27 08:10:00,293,0.0,0.0
2023-09-27 08:10:00,294,0.0,0.0
2023-09-27 08:10:00,299,178.5,123.99823
2023-09-27 08:10:00,300,178.5,123.99823
2023-09-27 08:10:00,301,177.5,123.99823
2023-09-27 08:10:00,302,177.5,123.99823
2023-09-27 08:10:00,303,219.0,132.0
2023-09-27 08:10:00,304,219.0,132.0
2023-09-27 08:10:00,305,310.544495,215.001404
2023-09-27 08:10:00,306,0.0,0.0
2023-09-27 08:10:00,307,367.0,219.473145
2023-09-27 08:10:00,308,155.0,119.995728
2023-09-27 08:10:00,309,155.0,119.995728
2023-09-27 08:10:00,310,160.0,122.0
2023-09-27 08:10:00,311,25.952917,0.0
2023-09-27 08:10:00,312,25.98354,0.0
2023-09-27 08:10:00,313,169.0,122.0
2023-09-27 08:10:00,314,0.0,0.0
2023-09-27 08:10:00,315,0.0,0.0
2023-09-27 08:10:00,316,0.0,0.0
2023-09-27 08:10:00,317,0.0,0.0
2023-09-27 08:10:00,318,0.0,0.0
2023-09-27 08:10:00,319,0.0,0.0
2023-09-27 08:10:00,320,158.5,122.0
2023-09-27 08:10:00,321,158.5,122.0
2023-09-27 08:10:00,322,176.0,136.0
2023-09-27 08:10:00,323,162.0,122.0
2023-09-27 08:10:00,324,162.0,122.0
2023-09-27 08:10:00,325,171.0,136.0
2023-09-27 08:10:00,326,0.0,0.0
2023-09-27 08:10:00,327,0.0,0.0
2023-09-27 08:10:00,328,0.0,0.0
2023-09-27 08:10:00,329,0.0,0.0
2023-09-27 08:10:00,330,0.0,0.0
2023-09-27 08:10:00,331,816.0,650.005798
2023-09-27 08:10:00,332,0.0,0.0
2023-09-27 08:10:00,333,0.0,0.0
2023-09-27 08:10:00,334,0.0,0.0
2023-09-27 08:10:00,335,0.0,0.0
2023-09-27 08:10:00,336,0.0,0.0
2023-09-27 08:10:00,337,40.0,40.0
2023-09-27 08:10:00,338,0.0,0.0
2023-09-27 08:10:00,339,0.0,0.0
2023-09-27 08:10:00,340,818.0,671.192017
2023-09-27 08:10:00,341,0.0,0.0
2023-09-27 08:10:00,342,166.0,135.0
2023-09-27 08:10:00,343,167.0,135.0
2023-09-27 08:10:00,344,100.0,59.997864
2023-09-27 08:10:00,345,0.0,0.0
2023-09-27 08:10:00,346,114.0,80.0
2023-09-27 08:10:00,347,188.0,163.0
2023-09-27 08:10:00,348,0.0,0.0
2023-09-27 08:10:00,349,0.0,0.0
2023-09-27 08:10:00,350,0.0,0.0
2023-09-27 08:10:00,351,0.0,0.0
2023-09-27 08:10:00,352,0.0,0.0
2023-09-27 08:10:00,353,0.0,0.0
2023-09-27 08:10:00,354,0.0,0.0
2023-09-27 08:10:00,355,0.0,0.0
2023-09-27 08:10:00,356,0.0,0.0
2023-09-27 08:10:00,357,26.5,10.0
2023-09-27 08:10:00,358,20.000305,10.000153
2023-09-27 08:10:00,359,0.0,0.0
2023-09-27 08:10:00,360,24.999903,7.0
2023-09-27 08:10:00,361,24.999903,7.0
2023-09-27 08:10:00,362,0.0,0.0
2023-09-27 08:10:00,363,0.0,0.0
2023-09-27 08:10:00,366,422.409546,355.0
2023-09-27 08:10:00,367,417.110718,359.922974
2023-09-27 08:10:00,368,0.0,0.0
2023-09-27 08:10:00,369,0.0,0.0
2023-09-27 08:10:00,370,0.0,0.0
2023-09-27 08:10:00,371,0.0,0.0
2023-09-27 08:10:00,372,0.0,0.0
2023-09-27 08:10:00,373,89.922394,69.917511
2023-09-27 08:10:00,374,89.922394,69.917511
2023-09-27 08:10:00,375,86.0,69.917511
2023-09-27 08:10:00,376,169.0,116.662704
2023-09-27 08:10:00,377,169.0,116.662704
2023-09-27 08:10:00,378,185.0,116.662704
2023-09-27 08:10:00,379,41.5,31.0
2023-09-27 08:10:00,380,0.0,0.0
2023-09-27 08:10:00,381,3.856308,0.0
2023-09-27 08:10:00,382,22.063717,0.0
2023-09-27 08:10:00,383,170.5,131.971558
2023-09-27 08:10:00,384,95.5,65.985779
2023-09-27 08:10:00,385,281.0,181.121277
2023-09-27 08:10:00,386,281.0,181.182312
2023-09-27 08:10:00,387,277.0,202.0
2023-09-27 08:10:00,388,280.5,181.350159
2023-09-27 08:10:00,389,280.5,180.83136
2023-09-27 08:10:00,390,277.0,202.0
2023-09-27 08:10:00,419,300.0,190.002136
2023-09-27 08:10:00,420,300.0,190.002136
2023-09-27 08:10:00,421,272.0,190.002136
2023-09-27 08:10:00,422,258.0,180.0
2023-09-27 08:10:00,423,258.0,180.0
2023-09-27 08:10:00,432,293.0,216.0
2023-09-27 08:10:00,433,426.0,254.0
2023-09-27 08:10:00,434,277.5,180.013397
2023-09-27 08:10:00,435,277.5,180.013397
2023-09-27 08:10:00,436,0.0,0.0
2023-09-27 08:10:00,437,0.0,0.0
2023-09-27 08:10:00,438,281.0,208.0
2023-09-27 08:10:00,439,0.0,0.0
2023-09-27 08:10:00,440,163.5,120.0
2023-09-27 08:10:00,441,163.5,120.0
2023-09-27 08:10:00,442,174.0,120.0
2023-09-27 08:10:00,443,0.0,0.0
2023-09-27 08:10:00,444,0.0,0.0
2023-09-27 08:10:00,450,0.0,0.0
2023-09-27 08:10:00,451,0.0,0.0
2023-09-27 08:10:00,452,0.0,0.0
2023-09-27 08:10:00,453,0.0,0.0
2023-09-27 08:10:00,459,384.67514,264.399994
2023-09-27 08:10:00,467,12.0,5.000153
2023-09-27 08:10:00,468,12.0,4.000366
2023-09-27 08:10:00,469,5.000153,1.600391
2023-09-27 08:10:00,471,5.28312,0.0
2023-09-27 08:10:00,472,210.0,180.0
2023-09-27 08:10:00,473,105.0,90.0
2023-09-27 08:10:00,474,210.0,180.0
2023-09-27 08:10:00,475,105.0,90.0
2023-09-27 08:10:00,477,253.5,164.0
2023-09-27 08:10:00,478,253.5,164.0
2023-09-27 08:10:00,479,253.0,163.986282
2023-09-27 08:10:00,480,251.0,164.0
2023-09-27 08:10:00,481,251.0,164.0
2023-09-27 08:10:00,482,253.0,152.0
2023-09-27 08:10:00,485,45.0,15.000916
2023-09-27 08:10:00,486,45.0,15.000916
2023-09-27 08:10:00,487,25.0,14.00032
2023-09-27 08:10:00,488,0.0,0.0
2023-09-27 08:10:00,489,991.0,795.0
2023-09-27 08:10:00,490,0.0,0.0
2023-09-27 08:10:00,491,900.0,791.0
2023-09-27 08:10:00,492,964.0,786.0
2023-09-27 08:10:00,493,987.0,795.0
2023-09-27 08:10:00,494,0.0,0.0
2023-09-27 08:10:00,495,0.0,0.0
2023-09-27 08:10:00,496,0.0,0.0
2023-09-27 08:10:00,497,0.0,0.0
2023-09-27 08:10:00,498,0.0,0.0
2023-09-27 08:10:00,499,370.233429,265.0
2023-09-27 08:10:00,501,292.0,158.003479
2023-09-27 08:10:00,502,274.977905,274.977905
2023-09-27 08:10:00,503,292.0,200.0
2023-09-27 08:10:00,507,0.0,0.0
2023-09-27 08:10:00,508,0.0,0.0
2023-09-27 08:10:00,511,338.0,140.004578
2023-09-27 08:10:00,512,134.0,70.002289
2023-09-27 08:10:00,513,338.0,150.0
2023-09-27 08:10:00,514,134.0,120.0
2023-09-27 08:10:00,516,0.0,0.0
2023-09-27 08:10:00,521,939.0,766.519653
2023-09-27 08:10:00,522,900.0,577.0
2023-09-27 08:10:00,523,0.0,0.0
2023-09-27 08:10:00,524,0.0,0.0
2023-09-27 08:10:00,525,0.0,0.0
2023-09-27 08:10:00,526,259.0,131.0
2023-09-27 08:10:00,527,1357.0,1058.099976
2023-09-27 08:10:00,528,259.0,131.0
2023-09-27 08:10:00,529,0.0,0.0
2023-09-27 08:10:00,530,0.0,0.0
2023-09-27 08:10:00,533,0.0,0.0
2023-09-27 08:10:00,534,0.0,0.0
2023-09-27 08:10:00,535,0.0,0.0
2023-09-27 08:10:00,536,0.0,0.0
2023-09-27 08:10:00,537,0.0,0.0
2023-09-27 08:10:00,538,0.0,0.0
2023-09-27 08:10:00,539,336.0,168.0
2023-09-27 08:10:00,540,160.0,84.0
2023-09-27 08:10:00,541,76.0,50.0
2023-09-27 08:10:00,542,42.0,38.500824
2023-09-27 08:10:00,544,1012.0,795.0
2023-09-27 08:10:00,545,1012.0,795.0
2023-09-27 08:10:00,546,357.5,186.0
2023-09-27 08:10:00,547,357.5,186.0
2023-09-27 08:10:00,548,326.0,254.0
2023-09-27 08:10:00,549,241.0,120.0
2023-09-27 08:10:00,550,117.0,90.0
2023-09-27 08:10:00,554,0.0,0.0
2023-09-27 08:10:00,555,958.0,747.675171
2023-09-27 08:10:00,556,0.0,0.0
2023-09-27 08:10:00,557,0.0,0.0
2023-09-27 08:10:00,558,0.0,0.0
2023-09-27 08:10:00,559,0.0,0.0
2023-09-27 08:10:00,560,0.0,0.0
2023-09-27 08:10:00,562,0.0,0.0
2023-09-27 08:10:00,563,0.0,0.0
2023-09-27 08:15:00,1,0.0,0.0
2023-09-27 08:15:00,2,50.0,20.001221
2023-09-27 08:15:00,3,432.806458,364.991486
2023-09-27 08:15:00,4,0.0,0.0
2023-09-27 08:15:00,5,0.0,0.0
2023-09-27 08:15:00,6,419.061981,364.991486
2023-09-27 08:15:00,7,0.0,0.0
2023-09-27 08:15:00,8,422.364563,364.991486
2023-09-27 08:15:00,9,0.0,0.0
2023-09-27 08:15:00,10,477.045929,371.047516
2023-09-27 08:15:00,11,0.0,0.0
2023-09-27 08:15:00,12,0.0,0.0
2023-09-27 08:15:00,15,522.0,478.760498
2023-09-27 08:15:00,16,0.0,0.0
2023-09-27 08:15:00,17,0.0,0.0
2023-09-27 08:15:00,18,466.0,426.159393
2023-09-27 08:15:00,27,615.0,615.0
2023-09-27 08:15:00,28,612.0,612.0
2023-09-27 08:15:00,29,612.0,612.0
2023-09-27 08:15:00,33,0.0,0.0
2023-09-27 08:15:00,36,987.0,795.0
2023-09-27 08:15:00,37,981.0,795.0
2023-09-27 08:15:00,43,372.964844,267.0
2023-09-27 08:15:00,46,506.0,445.009064
2023-09-27 08:15:00,47,0.0,0.0
2023-09-27 08:15:00,48,0.0,0.0
2023-09-27 08:15:00,49,462.763214,410.046295
2023-09-27 08:15:00,50,463.0,405.012726
2023-09-27 08:15:00,51,463.0,405.012726
2023-09-27 08:15:00,52,134.5,112.0
2023-09-27 08:15:00,53,134.5,112.0
2023-09-27 08:15:00,54,0.0,0.0
2023-09-27 08:15:00,55,4.844845,0.0
2023-09-27 08:15:00,56,138.5,135.0
2023-09-27 08:15:00,57,0.0,0.0
2023-09-27 08:15:00,58,0.0,0.0
2023-09-27 08:15:00,59,140.0,139.990311
2023-09-27 08:15:00,60,0.0,0.0
2023-09-27 08:15:00,61,0.0,0.0
2023-09-27 08:15:00,62,461.002716,393.343781
2023-09-27 08:15:00,63,0.0,0.0
2023-09-27 08:15:00,64,461.0,368.944519
2023-09-27 08:15:00,65,0.0,0.0
2023-09-27 08:15:00,66,399.160797,354.899445
2023-09-27 08:15:00,67,402.582672,349.692169
2023-09-27 08:15:00,68,0.0,0.0
2023-09-27 08:15:00,69,932.0,723.688965
2023-09-27 08:15:00,70,930.0,719.651794
2023-09-27 08:15:00,71,44.0,25.002136
2023-09-27 08:15:00,72,44.0,25.002136
2023-09-27 08:15:00,73,0.0,0.0
2023-09-27 08:15:00,74,0.0,0.0
2023-09-27 08:15:00,75,0.0,0.0
2023-09-27 08:15:00,76,0.0,0.0
2023-09-27 08:15:00,77,0.0,0.0
2023-09-27 08:15:00,78,0.0,0.0
2023-09-27 08:15:00,79,0.0,0.0
2023-09-27 08:15:00,80,0.0,0.0
2023-09-27 08:15:00,83,450.564667,397.998688
2023-09-27 08:15:00,84,385.43399,329.484344
2023-09-27 08:15:00,85,381.444,320.0
2023-09-27 08:15:00,86,0.0,0.0
2023-09-27 08:15:00,87,0.0,0.0
2023-09-27 08:15:00,88,380.0,329.732513
2023-09-27 08:15:00,89,455.993927,371.721313
2023-09-27 08:15:00,90,457.0,358.540344
2023-09-27 08:15:00,91,0.0,0.0
2023-09-27 08:15:00,92,905.612854,747.120605
2023-09-27 08:15:00,95,0.0,0.0
2023-09-27 08:15:00,96,82.0,60.0
2023-09-27 08:15:00,97,0.0,0.0
2023-09-27 08:15:00,98,174.0,112.0
2023-09-27 08:15:00,99,0.0,0.0
2023-09-27 08:15:00,100,0.0,0.0
2023-09-27 08:15:00,101,0.0,0.0
2023-09-27 08:15:00,102,0.0,0.0
2023-09-27 08:15:00,103,0.0,0.0
2023-09-27 08:15:00,104,0.0,0.0
2023-09-27 08:15:00,105,0.0,0.0
2023-09-27 08:15:00,106,0.0,0.0
2023-09-27 08:15:00,107,0.0,0.0
2023-09-27 08:15:00,108,0.0,0.0
2023-09-27 08:15:00,112,0.0,0.0
2023-09-27 08:15:00,113,0.0,0.0
2023-09-27 08:15:00,114,0.0,0.0
2023-09-27 08:15:00,115,921.0,766.418823
2023-09-27 08:15:00,116,755.0,750.045654
2023-09-27 08:15:00,117,100.0,60.000153
2023-09-27 08:15:00,118,100.0,60.000153
2023-09-27 08:15:00,119,100.0,60.000153
2023-09-27 08:15:00,120,100.0,60.000153
2023-09-27 08:15:00,126,0.0,0.0
2023-09-27 08:15:00,127,11.0,8.0
2023-09-27 08:15:00,128,999.0,750.0
2023-09-27 08:15:00,129,996.0,750.0
2023-09-27 08:15:00,130,0.0,0.0
2023-09-27 08:15:00,131,987.0,718.0
2023-09-27 08:15:00,132,944.0,758.0
2023-09-27 08:15:00,133,0.0,0.0
2023-09-27 08:15:00,134,0.0,0.0
2023-09-27 08:15:00,135,291.0,210.0
2023-09-27 08:15:00,136,160.0,109.996994
2023-09-27 08:15:00,137,160.0,109.996994
2023-09-27 08:15:00,138,0.0,0.0
2023-09-27 08:15:00,139,291.0,202.0
2023-09-27 08:15:00,140,291.0,202.0
2023-09-27 08:15:00,141,273.0,188.0
2023-09-27 08:15:00,142,168.0,88.0
2023-09-27 08:15:00,143,168.0,88.907463
2023-09-27 08:15:00,144,171.0,104.0
2023-09-27 08:15:00,145,165.5,88.436272
2023-09-27 08:15:00,146,165.5,88.436272
2023-09-27 08:15:00,147,168.0,104.0
2023-09-27 08:15:00,150,0.0,0.0
2023-09-27 08:15:00,151,0.0,0.0
2023-09-27 08:15:00,152,0.0,0.0
2023-09-27 08:15:00,153,0.0,0.0
2023-09-27 08:15:00,154,239.0,134.0
2023-09-27 08:15:00,155,123.0,67.0
2023-09-27 08:15:00,156,0.0,0.0
2023-09-27 08:15:00,158,0.0,0.0
2023-09-27 08:15:00,159,997.0,795.0
2023-09-27 08:15:00,160,995.0,795.0
2023-09-27 08:15:00,161,0.0,0.0
2023-09-27 08:15:00,162,0.0,0.0
2023-09-27 08:15:00,166,0.0,0.0
2023-09-27 08:15:00,167,0.0,0.0
2023-09-27 08:15:00,168,0.0,0.0
2023-09-27 08:15:00,169,0.0,0.0
2023-09-27 08:15:00,170,145.0,90.995514
2023-09-27 08:15:00,171,0.0,0.0
2023-09-27 08:15:00,172,143.0,110.000916
2023-09-27 08:15:00,173,0.0,0.0
2023-09-27 08:15:00,174,55.000458,55.000458
2023-09-27 08:15:00,175,0.0,0.0
2023-09-27 08:15:00,176,286.294098,153.920074
2023-09-27 08:15:00,177,157.0,106.0
2023-09-27 08:15:00,178,0.0,0.0
2023-09-27 08:15:00,179,0.0,0.0
2023-09-27 08:15:00,180,0.0,0.0
2023-09-27 08:15:00,181,152.5,115.997803
2023-09-27 08:15:00,182,152.5,115.997803
2023-09-27 08:15:00,183,177.0,120.0
2023-09-27 08:15:00,184,150.0,115.997803
2023-09-27 08:15:00,185,150.0,115.997803
2023-09-27 08:15:00,186,179.0,122.0
2023-09-27 08:15:00,187,154.0,115.997803
2023-09-27 08:15:00,188,154.0,115.997803
2023-09-27 08:15:00,189,179.0,120.0
2023-09-27 08:15:00,190,994.0,795.0
2023-09-27 08:15:00,191,992.0,795.0
2023-09-27 08:15:00,193,0.0,0.0
2023-09-27 08:15:00,194,0.0,0.0
2023-09-27 08:15:00,195,24.576059,10.0
2023-09-27 08:15:00,196,0.0,0.0
2023-09-27 08:15:00,197,0.0,0.0
2023-09-27 08:15:00,198,0.0,0.0
2023-09-27 08:15:00,200,0.0,0.0
2023-09-27 08:15:00,207,0.0,0.0
2023-09-27 08:15:00,208,0.0,0.0
2023-09-27 08:15:00,209,0.0,0.0
2023-09-27 08:15:00,210,0.0,0.0
2023-09-27 08:15:00,211,0.0,0.0
2023-09-27 08:15:00,212,0.0,0.0
2023-09-27 08:15:00,213,0.0,0.0
2023-09-27 08:15:00,214,0.0,0.0
2023-09-27 08:15:00,215,0.0,0.0
2023-09-27 08:15:00,216,0.0,0.0
2023-09-27 08:15:00,217,25.0,20.99826
2023-09-27 08:15:00,218,25.0,20.99826
2023-09-27 08:15:00,219,25.0,20.99826
2023-09-27 08:15:00,220,25.0,20.99826
2023-09-27 08:15:00,231,298.785767,270.0
2023-09-27 08:15:00,232,51.589684,0.0
2023-09-27 08:15:00,233,0.0,0.0
2023-09-27 08:15:00,234,43.666191,0.0
2023-09-27 08:15:00,237,0.0,0.0
2023-09-27 08:15:00,238,0.0,0.0
2023-09-27 08:15:00,240,286.0,200.0
2023-09-27 08:15:00,241,143.0,100.0
2023-09-27 08:15:00,242,153.0,138.0
2023-09-27 08:15:00,243,174.0,171.5
2023-09-27 08:15:00,244,174.0,171.5
2023-09-27 08:15:00,247,76.0,68.0
2023-09-27 08:15:00,248,8.124738,0.0
2023-09-27 08:15:00,249,0.0,0.0
2023-09-27 08:15:00,250,162.5,99.334106
2023-09-27 08:15:00,251,162.5,99.553833
2023-09-27 08:15:00,252,180.0,130.0
2023-09-27 08:15:00,253,10.10152,0.0
2023-09-27 08:15:00,254,0.0,0.0
2023-09-27 08:15:00,255,251.0,167.0
2023-09-27 08:15:00,256,251.0,167.0
2023-09-27 08:15:00,257,266.0,216.0
2023-09-27 08:15:00,258,255.0,162.007477
2023-09-27 08:15:00,259,255.0,162.007477
2023-09-27 08:15:00,260,248.0,208.0
2023-09-27 08:15:00,264,10.000229,5.000229
2023-09-27 08:15:00,265,10.000229,5.000229
2023-09-27 08:15:00,266,0.0,0.0
2023-09-27 08:15:00,267,0.0,0.0
2023-09-27 08:15:00,268,0.0,0.0
2023-09-27 08:15:00,269,0.0,0.0
2023-09-27 08:15:00,270,0.0,0.0
2023-09-27 08:15:00,271,0.0,0.0
2023-09-27 08:15:00,272,0.0,0.0
2023-09-27 08:15:00,273,0.0,0.0
2023-09-27 08:15:00,274,0.0,0.0
2023-09-27 08:15:00,275,162.0,100.0
2023-09-27 08:15:00,276,79.0,50.0
2023-09-27 08:15:00,277,0.0,0.0
2023-09-27 08:15:00,278,0.0,0.0
2023-09-27 08:15:00,279,163.0,100.0
2023-09-27 08:15:00,280,76.0,50.0
2023-09-27 08:15:00,281,0.0,0.0
2023-09-27 08:15:00,282,0.0,0.0
2023-09-27 08:15:00,283,29.197666,0.0
2023-09-27 08:15:00,284,77.0,50.0
2023-09-27 08:15:00,285,0.0,0.0
2023-09-27 08:15:00,286,0.0,0.0
2023-09-27 08:15:00,287,163.0,100.0
2023-09-27 08:15:00,288,77.0,50.0
2023-09-27 08:15:00,289,0.0,0.0
2023-09-27 08:15:00,290,0.0,0.0
2023-09-27 08:15:00,291,0.0,0.0
2023-09-27 08:15:00,292,0.0,0.0
2023-09-27 08:15:00,293,0.0,0.0
2023-09-27 08:15:00,294,0.0,0.0
2023-09-27 08:15:00,299,178.5,123.99823
2023-09-27 08:15:00,300,178.5,123.99823
2023-09-27 08:15:00,301,177.5,123.99823
2023-09-27 08:15:00,302,177.5,123.99823
2023-09-27 08:15:00,303,219.0,132.0
2023-09-27 08:15:00,304,219.0,132.0
2023-09-27 08:15:00,305,310.563263,215.001404
2023-09-27 08:15:00,306,0.0,0.0
2023-09-27 08:15:00,307,367.0,224.288086
2023-09-27 08:15:00,308,155.0,119.995728
2023-09-27 08:15:00,309,155.0,119.995728
2023-09-27 08:15:00,310,160.0,122.0
2023-09-27 08:15:00,311,27.723774,0.0
2023-09-27 08:15:00,312,27.266161,0.0
2023-09-27 08:15:00,313,169.0,122.0
2023-09-27 08:15:00,314,0.0,0.0
2023-09-27 08:15:00,315,0.0,0.0
2023-09-27 08:15:00,316,0.0,0.0
2023-09-27 08:15:00,317,0.0,0.0
2023-09-27 08:15:00,318,0.0,0.0
2023-09-27 08:15:00,319,0.0,0.0
2023-09-27 08:15:00,320,158.5,122.0
2023-09-27 08:15:00,321,158.5,122.0
2023-09-27 08:15:00,322,176.0,136.0
2023-09-27 08:15:00,323,162.0,122.0
2023-09-27 08:15:00,324,162.0,122.0
2023-09-27 08:15:00,325,171.0,136.0
2023-09-27 08:15:00,326,0.0,0.0
2023-09-27 08:15:00,327,0.0,0.0
2023-09-27 08:15:00,328,0.0,0.0
2023-09-27 08:15:00,329,0.0,0.0
2023-09-27 08:15:00,330,0.0,0.0
2023-09-27 08:15:00,331,816.0,655.49353
2023-09-27 08:15:00,332,0.0,0.0
2023-09-27 08:15:00,333,0.0,0.0
2023-09-27 08:15:00,334,0.0,0.0
2023-09-27 08:15:00,335,0.0,0.0
2023-09-27 08:15:00,336,0.0,0.0
2023-09-27 08:15:00,337,40.0,40.0
2023-09-27 08:15:00,338,0.0,0.0
2023-09-27 08:15:00,339,0.0,0.0
2023-09-27 08:15:00,340,818.0,670.984619
2023-09-27 08:15:00,341,0.0,0.0
2023-09-27 08:15:00,342,166.0,135.0
2023-09-27 08:15:00,343,167.0,135.0
2023-09-27 08:15:00,344,100.0,59.997864
2023-09-27 08:15:00,345,0.0,0.0
2023-09-27 08:15:00,346,114.0,80.0
2023-09-27 08:15:00,347,188.0,163.0
2023-09-27 08:15:00,348,0.0,0.0
2023-09-27 08:15:00,349,0.0,0.0
2023-09-27 08:15:00,350,0.0,0.0
2023-09-27 08:15:00,351,0.0,0.0
2023-09-27 08:15:00,352,0.0,0.0
2023-09-27 08:15:00,353,0.0,0.0
2023-09-27 08:15:00,354,0.0,0.0
2023-09-27 08:15:00,355,0.0,0.0
2023-09-27 08:15:00,356,0.0,0.0
2023-09-27 08:15:00,357,26.5,10.0
2023-09-27 08:15:00,358,20.000305,10.000153
2023-09-27 08:15:00,359,0.0,0.0
2023-09-27 08:15:00,360,24.999903,7.0
2023-09-27 08:15:00,361,24.999903,7.0
2023-09-27 08:15:00,362,0.0,0.0
2023-09-27 08:15:00,363,0.0,0.0
2023-09-27 08:15:00,366,422.109741,355.0
2023-09-27 08:15:00,367,416.710815,359.922974
2023-09-27 08:15:00,368,0.0,0.0
2023-09-27 08:15:00,369,0.0,0.0
2023-09-27 08:15:00,370,0.0,0.0
2023-09-27 08:15:00,371,0.0,0.0
2023-09-27 08:15:00,372,0.0,0.0
2023-09-27 08:15:00,373,89.922394,69.917511
2023-09-27 08:15:00,374,89.922394,69.917511
2023-09-27 08:15:00,375,86.0,69.917511
2023-09-27 08:15:00,376,169.0,116.662704
2023-09-27 08:15:00,377,169.0,116.662704
2023-09-27 08:15:00,378,185.0,116.662704
2023-09-27 08:15:00,379,41.5,31.0
2023-09-27 08:15:00,380,0.0,0.0
2023-09-27 08:15:00,381,4.169497,0.0
2023-09-27 08:15:00,382,170.5,131.971558
2023-09-27 08:15:00,383,170.5,131.971558
2023-09-27 08:15:00,384,191.0,131.971558
2023-09-27 08:15:00,385,281.0,181.121277
2023-09-27 08:15:00,386,281.0,182.036804
2023-09-27 08:15:00,387,277.0,202.0
2023-09-27 08:15:00,388,280.5,181.395935
2023-09-27 08:15:00,389,280.5,180.785583
2023-09-27 08:15:00,390,277.0,202.0
2023-09-27 08:15:00,419,300.0,190.002136
2023-09-27 08:15:00,420,300.0,190.002136
2023-09-27 08:15:00,421,272.0,190.002136
2023-09-27 08:15:00,422,258.0,180.0
2023-09-27 08:15:00,423,258.0,180.0
2023-09-27 08:15:00,432,293.0,216.0
2023-09-27 08:15:00,433,426.0,254.0
2023-09-27 08:15:00,434,277.5,180.013397
2023-09-27 08:15:00,435,277.5,180.013397
2023-09-27 08:15:00,436,0.0,0.0
2023-09-27 08:15:00,437,0.0,0.0
2023-09-27 08:15:00,438,281.0,208.0
2023-09-27 08:15:00,439,0.0,0.0
2023-09-27 08:15:00,440,163.5,120.0
2023-09-27 08:15:00,441,163.5,120.0
2023-09-27 08:15:00,442,174.0,120.0
2023-09-27 08:15:00,443,0.0,0.0
2023-09-27 08:15:00,444,0.0,0.0
2023-09-27 08:15:00,450,0.0,0.0
2023-09-27 08:15:00,451,0.0,0.0
2023-09-27 08:15:00,452,0.0,0.0
2023-09-27 08:15:00,453,0.0,0.0
2023-09-27 08:15:00,459,384.194,264.399994
2023-09-27 08:15:00,467,12.0,5.000153
2023-09-27 08:15:00,468,12.0,4.000366
2023-09-27 08:15:00,469,5.000153,1.600391
2023-09-27 08:15:00,471,5.117733,0.0
2023-09-27 08:15:00,472,210.0,180.0
2023-09-27 08:15:00,473,105.0,90.0
2023-09-27 08:15:00,474,210.0,180.0
2023-09-27 08:15:00,475,105.0,90.0
2023-09-27 08:15:00,477,253.5,164.0
2023-09-27 08:15:00,478,253.5,164.0
2023-09-27 08:15:00,479,253.0,163.986282
2023-09-27 08:15:00,480,251.0,164.0
2023-09-27 08:15:00,481,251.0,164.0
2023-09-27 08:15:00,482,253.0,152.0
2023-09-27 08:15:00,485,45.0,15.000916
2023-09-27 08:15:00,486,45.0,15.000916
2023-09-27 08:15:00,487,25.0,14.00032
2023-09-27 08:15:00,488,0.0,0.0
2023-09-27 08:15:00,489,991.0,795.0
2023-09-27 08:15:00,490,0.0,0.0
2023-09-27 08:15:00,491,900.0,791.0
2023-09-27 08:15:00,492,964.0,786.0
2023-09-27 08:15:00,493,987.0,795.0
2023-09-27 08:15:00,494,0.0,0.0
2023-09-27 08:15:00,495,0.0,0.0
2023-09-27 08:15:00,496,0.0,0.0
2023-09-27 08:15:00,497,0.0,0.0
2023-09-27 08:15:00,498,0.0,0.0
2023-09-27 08:15:00,499,370.069061,265.0
2023-09-27 08:15:00,501,292.0,158.003479
2023-09-27 08:15:00,502,282.668579,282.668579
2023-09-27 08:15:00,503,292.0,200.0
2023-09-27 08:15:00,507,0.0,0.0
2023-09-27 08:15:00,508,0.0,0.0
2023-09-27 08:15:00,511,338.0,140.004578
2023-09-27 08:15:00,512,134.0,70.002289
2023-09-27 08:15:00,513,338.0,150.0
2023-09-27 08:15:00,514,134.0,120.0
2023-09-27 08:15:00,516,0.0,0.0
2023-09-27 08:15:00,521,939.0,775.205322
2023-09-27 08:15:00,522,900.0,577.0
2023-09-27 08:15:00,523,0.0,0.0
2023-09-27 08:15:00,524,0.0,0.0
2023-09-27 08:15:00,525,0.0,0.0
2023-09-27 08:15:00,526,259.0,131.0
2023-09-27 08:15:00,527,1357.0,1058.099976
2023-09-27 08:15:00,528,259.0,131.0
2023-09-27 08:15:00,529,0.0,0.0
2023-09-27 08:15:00,530,0.0,0.0
2023-09-27 08:15:00,533,0.0,0.0
2023-09-27 08:15:00,534,0.0,0.0
2023-09-27 08:15:00,535,0.0,0.0
2023-09-27 08:15:00,536,0.0,0.0
2023-09-27 08:15:00,537,0.0,0.0
2023-09-27 08:15:00,538,0.0,0.0
2023-09-27 08:15:00,539,336.0,168.0
2023-09-27 08:15:00,540,160.0,84.0
2023-09-27 08:15:00,541,76.0,50.0
2023-09-27 08:15:00,542,42.0,38.500824
2023-09-27 08:15:00,544,1012.0,795.0
2023-09-27 08:15:00,545,1012.0,795.0
2023-09-27 08:15:00,546,357.5,186.0
2023-09-27 08:15:00,547,357.5,186.0
2023-09-27 08:15:00,548,326.0,254.0
2023-09-27 08:15:00,549,241.0,120.0
2023-09-27 08:15:00,550,117.0,90.0
2023-09-27 08:15:00,554,0.0,0.0
2023-09-27 08:15:00,555,958.0,754.5495
2023-09-27 08:15:00,556,0.0,0.0
2023-09-27 08:15:00,557,0.0,0.0
2023-09-27 08:15:00,558,0.0,0.0
2023-09-27 08:15:00,559,0.0,0.0
2023-09-27 08:15:00,560,0.0,0.0
2023-09-27 08:15:00,562,0.0,0.0
2023-09-27 08:15:00,563,0.0,0.0
2023-09-27 08:20:00,1,0.0,0.0
2023-09-27 08:20:00,2,50.0,20.001221
2023-09-27 08:20:00,3,448.1922,364.991486
2023-09-27 08:20:00,4,0.0,0.0
2023-09-27 08:20:00,5,0.0,0.0
2023-09-27 08:20:00,6,423.718903,364.991486
2023-09-27 08:20:00,7,0.0,0.0
2023-09-27 08:20:00,8,445.491302,364.991486
2023-09-27 08:20:00,9,0.0,0.0
2023-09-27 08:20:00,10,477.045929,370.470154
2023-09-27 08:20:00,11,0.0,0.0
2023-09-27 08:20:00,12,0.0,0.0
2023-09-27 08:20:00,15,522.0,482.839539
2023-09-27 08:20:00,16,0.0,0.0
2023-09-27 08:20:00,17,0.0,0.0
2023-09-27 08:20:00,18,466.0,428.276703
2023-09-27 08:20:00,27,615.0,615.0
2023-09-27 08:20:00,28,612.0,612.0
2023-09-27 08:20:00,29,612.0,612.0
2023-09-27 08:20:00,33,0.0,0.0
2023-09-27 08:20:00,36,987.0,795.0
2023-09-27 08:20:00,37,981.0,795.0
2023-09-27 08:20:00,43,370.410187,267.0
2023-09-27 08:20:00,46,506.0,448.16684
2023-09-27 08:20:00,47,0.0,0.0
2023-09-27 08:20:00,48,0.0,0.0
2023-09-27 08:20:00,49,462.763214,410.046295
2023-09-27 08:20:00,50,463.0,405.012726
2023-09-27 08:20:00,51,463.0,405.012726
2023-09-27 08:20:00,52,134.5,112.0
2023-09-27 08:20:00,53,134.5,112.0
2023-09-27 08:20:00,54,0.0,0.0
2023-09-27 08:20:00,55,4.411759,0.0
2023-09-27 08:20:00,56,138.5,135.0
2023-09-27 08:20:00,57,0.0,0.0
2023-09-27 08:20:00,58,0.0,0.0
2023-09-27 08:20:00,59,140.0,139.990311
2023-09-27 08:20:00,60,0.0,0.0
2023-09-27 08:20:00,61,0.0,0.0
2023-09-27 08:20:00,62,461.002716,394.97168
2023-09-27 08:20:00,63,0.0,0.0
2023-09-27 08:20:00,64,461.0,383.290009
2023-09-27 08:20:00,65,0.0,0.0
2023-09-27 08:20:00,66,399.160797,354.899445
2023-09-27 08:20:00,67,402.582672,349.692169
2023-09-27 08:20:00,68,0.0,0.0
2023-09-27 08:20:00,69,932.0,850.012939
2023-09-27 08:20:00,70,930.0,733.641418
2023-09-27 08:20:00,71,44.0,25.002136
2023-09-27 08:20:00,72,44.0,25.002136
2023-09-27 08:20:00,73,0.0,0.0
2023-09-27 08:20:00,74,0.0,0.0
2023-09-27 08:20:00,75,0.0,0.0
2023-09-27 08:20:00,76,0.0,0.0
2023-09-27 08:20:00,77,0.0,0.0
2023-09-27 08:20:00,78,0.0,0.0
2023-09-27 08:20:00,79,0.0,0.0
2023-09-27 08:20:00,80,0.0,0.0
2023-09-27 08:20:00,83,450.564667,396.159454
2023-09-27 08:20:00,84,385.43399,329.484344
2023-09-27 08:20:00,85,381.444,320.0
2023-09-27 08:20:00,86,0.0,0.0
2023-09-27 08:20:00,87,0.0,0.0
2023-09-27 08:20:00,88,379.752655,329.732513
2023-09-27 08:20:00,89,455.993927,369.733337
2023-09-27 08:20:00,90,457.0,358.381775
2023-09-27 08:20:00,91,0.0,0.0
2023-09-27 08:20:00,92,901.040283,747.120605
2023-09-27 08:20:00,95,0.0,0.0
2023-09-27 08:20:00,96,82.0,60.0
2023-09-27 08:20:00,97,0.0,0.0
2023-09-27 08:20:00,98,174.0,112.0
2023-09-27 08:20:00,99,0.0,0.0
2023-09-27 08:20:00,100,0.0,0.0
2023-09-27 08:20:00,101,0.0,0.0
2023-09-27 08:20:00,102,0.0,0.0
2023-09-27 08:20:00,103,0.0,0.0
2023-09-27 08:20:00,104,0.0,0.0
2023-09-27 08:20:00,105,0.0,0.0
2023-09-27 08:20:00,106,0.0,0.0
2023-09-27 08:20:00,107,0.0,0.0
2023-09-27 08:20:00,108,0.0,0.0
2023-09-27 08:20:00,112,0.0,0.0
2023-09-27 08:20:00,113,0.0,0.0
2023-09-27 08:20:00,114,0.0,0.0
2023-09-27 08:20:00,115,921.0,754.920349
2023-09-27 08:20:00,116,755.0,750.045654
2023-09-27 08:20:00,117,100.0,60.000153
2023-09-27 08:20:00,118,100.0,60.000153
2023-09-27 08:20:00,119,100.0,60.000153
2023-09-27 08:20:00,120,100.0,60.000153
2023-09-27 08:20:00,126,0.0,0.0
2023-09-27 08:20:00,127,11.0,8.0
2023-09-27 08:20:00,128,999.0,750.0
2023-09-27 08:20:00,129,996.0,750.0
2023-09-27 08:20:00,130,0.0,0.0
2023-09-27 08:20:00,131,987.0,718.0
2023-09-27 08:20:00,132,944.0,758.0
2023-09-27 08:20:00,133,0.0,0.0
2023-09-27 08:20:00,134,0.0,0.0
2023-09-27 08:20:00,135,291.0,210.0
2023-09-27 08:20:00,136,160.0,109.996994
2023-09-27 08:20:00,137,160.0,109.996994
2023-09-27 08:20:00,138,185.0,122.0
2023-09-27 08:20:00,139,291.0,202.0
2023-09-27 08:20:00,140,291.0,202.0
2023-09-27 08:20:00,141,273.0,188.0
2023-09-27 08:20:00,142,168.0,88.0
2023-09-27 08:20:00,143,168.0,88.907463
2023-09-27 08:20:00,144,171.0,104.0
2023-09-27 08:20:00,145,165.5,88.436272
2023-09-27 08:20:00,146,165.5,88.436272
2023-09-27 08:20:00,147,168.0,104.0
2023-09-27 08:20:00,150,0.0,0.0
2023-09-27 08:20:00,151,0.0,0.0
2023-09-27 08:20:00,152,0.0,0.0
2023-09-27 08:20:00,153,0.0,0.0
2023-09-27 08:20:00,154,239.0,134.0
2023-09-27 08:20:00,155,123.0,67.0
2023-09-27 08:20:00,156,0.0,0.0
2023-09-27 08:20:00,158,0.0,0.0
2023-09-27 08:20:00,159,997.0,795.0
2023-09-27 08:20:00,160,995.0,795.0
2023-09-27 08:20:00,161,0.0,0.0
2023-09-27 08:20:00,162,0.0,0.0
2023-09-27 08:20:00,166,0.0,0.0
2023-09-27 08:20:00,167,0.0,0.0
2023-09-27 08:20:00,168,0.0,0.0
2023-09-27 08:20:00,169,0.0,0.0
2023-09-27 08:20:00,170,40.937489,0.0
2023-09-27 08:20:00,171,0.0,0.0
2023-09-27 08:20:00,172,143.0,110.000916
2023-09-27 08:20:00,173,0.0,0.0
2023-09-27 08:20:00,174,55.000458,55.000458
2023-09-27 08:20:00,175,0.0,0.0
2023-09-27 08:20:00,176,286.599274,153.767487
2023-09-27 08:20:00,177,157.0,106.0
2023-09-27 08:20:00,178,0.0,0.0
2023-09-27 08:20:00,179,0.0,0.0
2023-09-27 08:20:00,180,0.0,0.0
2023-09-27 08:20:00,181,152.5,115.997803
2023-09-27 08:20:00,182,152.5,115.997803
2023-09-27 08:20:00,183,177.0,120.0
2023-09-27 08:20:00,184,150.0,115.997803
2023-09-27 08:20:00,185,150.0,115.997803
2023-09-27 08:20:00,186,179.0,122.0
2023-09-27 08:20:00,187,154.0,115.997803
2023-09-27 08:20:00,188,154.0,115.997803
2023-09-27 08:20:00,189,179.0,120.0
2023-09-27 08:20:00,190,994.0,795.0
2023-09-27 08:20:00,191,992.0,795.0
2023-09-27 08:20:00,193,0.0,0.0
2023-09-27 08:20:00,194,0.0,0.0
2023-09-27 08:20:00,195,24.576059,10.0
2023-09-27 08:20:00,196,0.0,0.0
2023-09-27 08:20:00,197,0.0,0.0
2023-09-27 08:20:00,198,0.0,0.0
2023-09-27 08:20:00,200,0.0,0.0
2023-09-27 08:20:00,207,0.0,0.0
2023-09-27 08:20:00,208,0.0,0.0
2023-09-27 08:20:00,209,0.0,0.0
2023-09-27 08:20:00,210,0.0,0.0
2023-09-27 08:20:00,211,0.0,0.0
2023-09-27 08:20:00,212,0.0,0.0
2023-09-27 08:20:00,213,0.0,0.0
2023-09-27 08:20:00,214,0.0,0.0
2023-09-27 08:20:00,215,0.0,0.0
2023-09-27 08:20:00,216,0.0,0.0
2023-09-27 08:20:00,217,25.0,20.99826
2023-09-27 08:20:00,218,25.0,20.99826
2023-09-27 08:20:00,219,25.0,20.99826
2023-09-27 08:20:00,220,25.0,20.99826
2023-09-27 08:20:00,231,297.025818,270.0
2023-09-27 08:20:00,232,79.171921,0.0
2023-09-27 08:20:00,233,0.0,0.0
2023-09-27 08:20:00,234,55.865623,0.0
2023-09-27 08:20:00,237,0.0,0.0
2023-09-27 08:20:00,238,0.0,0.0
2023-09-27 08:20:00,240,286.0,200.0
2023-09-27 08:20:00,241,143.0,100.0
2023-09-27 08:20:00,242,153.0,138.0
2023-09-27 08:20:00,243,174.0,171.5
2023-09-27 08:20:00,244,174.0,171.5
2023-09-27 08:20:00,247,76.0,68.0
2023-09-27 08:20:00,248,8.48092,0.0
2023-09-27 08:20:00,249,0.0,0.0
2023-09-27 08:20:00,250,162.5,99.279175
2023-09-27 08:20:00,251,162.5,99.498901
2023-09-27 08:20:00,252,180.0,130.0
2023-09-27 08:20:00,253,16.988945,0.0
2023-09-27 08:20:00,254,0.0,0.0
2023-09-27 08:20:00,255,251.0,167.0
2023-09-27 08:20:00,256,251.0,167.0
2023-09-27 08:20:00,257,266.0,216.0
2023-09-27 08:20:00,258,255.0,162.007477
2023-09-27 08:20:00,259,255.0,162.007477
2023-09-27 08:20:00,260,248.0,208.0
2023-09-27 08:20:00,264,10.000229,5.000229
2023-09-27 08:20:00,265,10.000229,5.000229
2023-09-27 08:20:00,266,0.0,0.0
2023-09-27 08:20:00,267,0.0,0.0
2023-09-27 08:20:00,268,0.0,0.0
2023-09-27 08:20:00,269,0.0,0.0
2023-09-27 08:20:00,270,0.0,0.0
2023-09-27 08:20:00,271,0.0,0.0
2023-09-27 08:20:00,272,0.0,0.0
2023-09-27 08:20:00,273,11.776119,0.0
2023-09-27 08:20:00,274,0.0,0.0
2023-09-27 08:20:00,275,162.0,100.0
2023-09-27 08:20:00,276,79.0,50.0
2023-09-27 08:20:00,277,0.0,0.0
2023-09-27 08:20:00,278,0.0,0.0
2023-09-27 08:20:00,279,163.0,100.0
2023-09-27 08:20:00,280,76.0,50.0
2023-09-27 08:20:00,281,0.0,0.0
2023-09-27 08:20:00,282,0.0,0.0
2023-09-27 08:20:00,283,29.200817,0.0
2023-09-27 08:20:00,284,77.0,50.0
2023-09-27 08:20:00,285,0.0,0.0
2023-09-27 08:20:00,286,0.0,0.0
2023-09-27 08:20:00,287,163.0,100.0
2023-09-27 08:20:00,288,77.0,50.0
2023-09-27 08:20:00,289,0.0,0.0
2023-09-27 08:20:00,290,0.0,0.0
2023-09-27 08:20:00,291,0.0,0.0
2023-09-27 08:20:00,292,0.0,0.0
2023-09-27 08:20:00,293,0.0,0.0
2023-09-27 08:20:00,294,0.0,0.0
2023-09-27 08:20:00,299,178.5,123.99823
2023-09-27 08:20:00,300,178.5,123.99823
2023-09-27 08:20:00,301,177.5,123.99823
2023-09-27 08:20:00,302,177.5,123.99823
2023-09-27 08:20:00,303,219.0,132.0
2023-09-27 08:20:00,304,219.0,132.0
2023-09-27 08:20:00,305,363.689148,215.001404
2023-09-27 08:20:00,306,0.0,0.0
2023-09-27 08:20:00,307,367.0,251.977997
2023-09-27 08:20:00,308,155.0,119.995728
2023-09-27 08:20:00,309,155.0,119.995728
2023-09-27 08:20:00,310,160.0,122.0
2023-09-27 08:20:00,311,26.388329,0.0
2023-09-27 08:20:00,312,26.388453,0.0
2023-09-27 08:20:00,313,169.0,122.0
2023-09-27 08:20:00,314,0.0,0.0
2023-09-27 08:20:00,315,0.0,0.0
2023-09-27 08:20:00,316,0.0,0.0
2023-09-27 08:20:00,317,0.0,0.0
2023-09-27 08:20:00,318,0.0,0.0
2023-09-27 08:20:00,319,0.0,0.0
2023-09-27 08:20:00,320,158.5,122.0
2023-09-27 08:20:00,321,158.5,122.0
2023-09-27 08:20:00,322,176.0,136.0
2023-09-27 08:20:00,323,162.0,122.0
2023-09-27 08:20:00,324,162.0,122.0
2023-09-27 08:20:00,325,171.0,136.0
2023-09-27 08:20:00,326,0.0,0.0
2023-09-27 08:20:00,327,0.0,0.0
2023-09-27 08:20:00,328,0.0,0.0
2023-09-27 08:20:00,329,0.0,0.0
2023-09-27 08:20:00,330,0.0,0.0
2023-09-27 08:20:00,331,816.0,653.019348
2023-09-27 08:20:00,332,0.0,0.0
2023-09-27 08:20:00,333,0.0,0.0
2023-09-27 08:20:00,334,7.871748,0.0
2023-09-27 08:20:00,335,0.0,0.0
2023-09-27 08:20:00,336,0.0,0.0
2023-09-27 08:20:00,337,40.0,40.0
2023-09-27 08:20:00,338,0.0,0.0
2023-09-27 08:20:00,339,0.0,0.0
2023-09-27 08:20:00,340,818.0,670.113403
2023-09-27 08:20:00,341,0.0,0.0
2023-09-27 08:20:00,342,166.0,135.0
2023-09-27 08:20:00,343,167.0,135.0
2023-09-27 08:20:00,344,100.0,59.997864
2023-09-27 08:20:00,345,0.0,0.0
2023-09-27 08:20:00,346,114.0,80.0
2023-09-27 08:20:00,347,188.0,163.0
2023-09-27 08:20:00,348,0.0,0.0
2023-09-27 08:20:00,349,0.0,0.0
2023-09-27 08:20:00,350,0.0,0.0
2023-09-27 08:20:00,351,0.0,0.0
2023-09-27 08:20:00,352,0.0,0.0
2023-09-27 08:20:00,353,0.0,0.0
2023-09-27 08:20:00,354,0.0,0.0
2023-09-27 08:20:00,355,0.0,0.0
2023-09-27 08:20:00,356,0.0,0.0
2023-09-27 08:20:00,357,26.5,10.0
2023-09-27 08:20:00,358,20.000305,10.000153
2023-09-27 08:20:00,359,0.0,0.0
2023-09-27 08:20:00,360,24.999903,7.0
2023-09-27 08:20:00,361,24.999903,7.0
2023-09-27 08:20:00,362,0.0,0.0
2023-09-27 08:20:00,363,0.0,0.0
2023-09-27 08:20:00,366,421.90979,355.0
2023-09-27 08:20:00,367,417.010864,359.922974
2023-09-27 08:20:00,368,0.0,0.0
2023-09-27 08:20:00,369,0.0,0.0
2023-09-27 08:20:00,370,0.0,0.0
2023-09-27 08:20:00,371,0.0,0.0
2023-09-27 08:20:00,372,0.0,0.0
2023-09-27 08:20:00,373,89.922394,69.917511
2023-09-27 08:20:00,374,89.922394,69.917511
2023-09-27 08:20:00,375,86.0,69.917511
2023-09-27 08:20:00,376,169.0,116.662704
2023-09-27 08:20:00,377,169.0,116.662704
2023-09-27 08:20:00,378,185.0,116.662704
2023-09-27 08:20:00,379,41.5,31.0
2023-09-27 08:20:00,380,0.0,0.0
2023-09-27 08:20:00,381,4.237657,0.0
2023-09-27 08:20:00,382,170.5,131.971558
2023-09-27 08:20:00,383,170.5,131.971558
2023-09-27 08:20:00,384,191.0,131.971558
2023-09-27 08:20:00,385,281.0,181.090759
2023-09-27 08:20:00,386,281.0,181.945251
2023-09-27 08:20:00,387,277.0,202.0
2023-09-27 08:20:00,388,280.5,181.395935
2023-09-27 08:20:00,389,280.5,180.785583
2023-09-27 08:20:00,390,277.0,202.0
2023-09-27 08:20:00,419,300.0,190.002136
2023-09-27 08:20:00,420,300.0,190.002136
2023-09-27 08:20:00,421,272.0,190.002136
2023-09-27 08:20:00,422,258.0,180.0
2023-09-27 08:20:00,423,258.0,180.0
2023-09-27 08:20:00,432,293.0,216.0
2023-09-27 08:20:00,433,426.0,254.0
2023-09-27 08:20:00,434,277.5,180.013397
2023-09-27 08:20:00,435,277.5,180.013397
2023-09-27 08:20:00,436,0.0,0.0
2023-09-27 08:20:00,437,0.0,0.0
2023-09-27 08:20:00,438,281.0,208.0
2023-09-27 08:20:00,439,0.0,0.0
2023-09-27 08:20:00,440,163.5,120.0
2023-09-27 08:20:00,441,163.5,120.0
2023-09-27 08:20:00,442,174.0,120.0
2023-09-27 08:20:00,443,0.0,0.0
2023-09-27 08:20:00,444,0.0,0.0
2023-09-27 08:20:00,450,0.0,0.0
2023-09-27 08:20:00,451,0.0,0.0
2023-09-27 08:20:00,452,0.0,0.0
2023-09-27 08:20:00,453,0.0,0.0
2023-09-27 08:20:00,459,391.472931,264.399994
2023-09-27 08:20:00,467,12.0,5.000153
2023-09-27 08:20:00,468,12.0,4.000366
2023-09-27 08:20:00,469,5.000153,1.600391
2023-09-27 08:20:00,471,5.040687,0.0
2023-09-27 08:20:00,472,210.0,180.0
2023-09-27 08:20:00,473,105.0,90.0
2023-09-27 08:20:00,474,210.0,180.0
2023-09-27 08:20:00,475,105.0,90.0
2023-09-27 08:20:00,477,253.5,164.0
2023-09-27 08:20:00,478,253.5,164.0
2023-09-27 08:20:00,479,253.0,163.986282
2023-09-27 08:20:00,480,251.0,164.0
2023-09-27 08:20:00,481,251.0,164.0
2023-09-27 08:20:00,482,253.0,163.986282
2023-09-27 08:20:00,485,45.0,15.000916
2023-09-27 08:20:00,486,45.0,15.000916
2023-09-27 08:20:00,487,25.0,14.00032
2023-09-27 08:20:00,488,0.0,0.0
2023-09-27 08:20:00,489,991.0,795.0
2023-09-27 08:20:00,490,0.0,0.0
2023-09-27 08:20:00,491,900.0,791.0
2023-09-27 08:20:00,492,964.0,786.0
2023-09-27 08:20:00,493,987.0,795.0
2023-09-27 08:20:00,494,0.0,0.0
2023-09-27 08:20:00,495,0.0,0.0
2023-09-27 08:20:00,496,0.0,0.0
2023-09-27 08:20:00,497,0.0,0.0
2023-09-27 08:20:00,498,0.0,0.0
2023-09-27 08:20:00,499,370.861633,265.0
2023-09-27 08:20:00,501,292.0,158.003479
2023-09-27 08:20:00,502,278.411133,278.411133
2023-09-27 08:20:00,503,292.0,200.0
2023-09-27 08:20:00,507,0.0,0.0
2023-09-27 08:20:00,508,0.0,0.0
2023-09-27 08:20:00,511,338.0,140.004578
2023-09-27 08:20:00,512,134.0,70.002289
2023-09-27 08:20:00,513,338.0,150.0
2023-09-27 08:20:00,514,134.0,120.0
2023-09-27 08:20:00,516,0.0,0.0
2023-09-27 08:20:00,521,939.0,768.774353
2023-09-27 08:20:00,522,899.0,577.0
2023-09-27 08:20:00,523,0.0,0.0
2023-09-27 08:20:00,524,0.0,0.0
2023-09-27 08:20:00,525,0.0,0.0
2023-09-27 08:20:00,526,259.0,131.0
2023-09-27 08:20:00,527,1357.0,1058.099976
2023-09-27 08:20:00,528,259.0,131.0
2023-09-27 08:20:00,529,0.0,0.0
2023-09-27 08:20:00,530,0.0,0.0
2023-09-27 08:20:00,533,0.0,0.0
2023-09-27 08:20:00,534,0.0,0.0
2023-09-27 08:20:00,535,0.0,0.0
2023-09-27 08:20:00,536,0.0,0.0
2023-09-27 08:20:00,537,0.0,0.0
2023-09-27 08:20:00,538,0.0,0.0
2023-09-27 08:20:00,539,336.0,168.0
2023-09-27 08:20:00,540,160.0,84.0
2023-09-27 08:20:00,541,76.0,50.0
2023-09-27 08:20:00,542,42.0,38.500824
2023-09-27 08:20:00,544,1012.0,795.0
2023-09-27 08:20:00,545,1012.0,795.0
2023-09-27 08:20:00,546,357.5,186.0
2023-09-27 08:20:00,547,357.5,186.0
2023-09-27 08:20:00,548,326.0,254.0
2023-09-27 08:20:00,549,241.0,120.0
2023-09-27 08:20:00,550,117.0,90.0
2023-09-27 08:20:00,554,0.0,0.0
2023-09-27 08:20:00,555,958.0,749.152649
2023-09-27 08:20:00,556,0.0,0.0
2023-09-27 08:20:00,557,0.0,0.0
2023-09-27 08:20:00,558,0.0,0.0
2023-09-27 08:20:00,559,0.0,0.0
2023-09-27 08:20:00,560,0.0,0.0
2023-09-27 08:20:00,562,0.0,0.0
2023-09-27 08:20:00,563,0.0,0.0
2023-09-27 08:25:00,1,0.0,0.0
2023-09-27 08:25:00,2,50.0,20.001221
2023-09-27 08:25:00,3,453.61084,364.991486
2023-09-27 08:25:00,4,0.0,0.0
2023-09-27 08:25:00,5,0.0,0.0
2023-09-27 08:25:00,6,435.219055,364.991486
2023-09-27 08:25:00,7,0.0,0.0
2023-09-27 08:25:00,8,453.864929,364.991486
2023-09-27 08:25:00,9,0.0,0.0
2023-09-27 08:25:00,10,477.045929,369.414703
2023-09-27 08:25:00,11,0.0,0.0
2023-09-27 08:25:00,12,0.0,0.0
2023-09-27 08:25:00,15,522.0,483.569641
2023-09-27 08:25:00,16,0.0,0.0
2023-09-27 08:25:00,17,0.0,0.0
2023-09-27 08:25:00,18,466.0,429.819946
2023-09-27 08:25:00,27,615.0,615.0
2023-09-27 08:25:00,28,612.0,612.0
2023-09-27 08:25:00,29,612.0,612.0
2023-09-27 08:25:00,33,0.0,0.0
2023-09-27 08:25:00,36,987.0,795.0
2023-09-27 08:25:00,37,981.0,795.0
2023-09-27 08:25:00,43,370.566681,267.0
2023-09-27 08:25:00,46,506.0,446.644226
2023-09-27 08:25:00,47,0.0,0.0
2023-09-27 08:25:00,48,0.0,0.0
2023-09-27 08:25:00,49,462.763214,410.046295
2023-09-27 08:25:00,50,463.0,405.012726
2023-09-27 08:25:00,51,463.0,405.012726
2023-09-27 08:25:00,52,134.5,112.0
2023-09-27 08:25:00,53,134.5,112.0
2023-09-27 08:25:00,54,173.0,150.0
2023-09-27 08:25:00,55,4.429147,0.0
2023-09-27 08:25:00,56,138.5,135.0
2023-09-27 08:25:00,57,85.5,75.0
2023-09-27 08:25:00,58,0.0,0.0
2023-09-27 08:25:00,59,140.0,139.990311
2023-09-27 08:25:00,60,0.0,0.0
2023-09-27 08:25:00,61,0.0,0.0
2023-09-27 08:25:00,62,461.002716,393.369934
2023-09-27 08:25:00,63,0.0,0.0
2023-09-27 08:25:00,64,461.0,384.173828
2023-09-27 08:25:00,65,0.0,0.0
2023-09-27 08:25:00,66,399.160797,354.899445
2023-09-27 08:25:00,67,402.582672,349.692169
2023-09-27 08:25:00,68,0.0,0.0
2023-09-27 08:25:00,69,932.0,850.012939
2023-09-27 08:25:00,70,930.0,850.756836
2023-09-27 08:25:00,71,44.0,25.002136
2023-09-27 08:25:00,72,44.0,25.002136
2023-09-27 08:25:00,73,0.0,0.0
2023-09-27 08:25:00,74,0.0,0.0
2023-09-27 08:25:00,75,0.0,0.0
2023-09-27 08:25:00,76,0.0,0.0
2023-09-27 08:25:00,77,0.0,0.0
2023-09-27 08:25:00,78,0.0,0.0
2023-09-27 08:25:00,79,0.0,0.0
2023-09-27 08:25:00,80,0.0,0.0
2023-09-27 08:25:00,83,450.564667,399.922424
2023-09-27 08:25:00,84,385.43399,329.484344
2023-09-27 08:25:00,85,381.444,320.0
2023-09-27 08:25:00,86,0.0,0.0
2023-09-27 08:25:00,87,0.0,0.0
2023-09-27 08:25:00,88,380.0,329.732513
2023-09-27 08:25:00,89,455.993927,373.33432
2023-09-27 08:25:00,90,457.0,363.081421
2023-09-27 08:25:00,91,0.0,0.0
2023-09-27 08:25:00,92,867.862183,747.029053
2023-09-27 08:25:00,95,0.0,0.0
2023-09-27 08:25:00,96,82.0,60.0
2023-09-27 08:25:00,97,0.0,0.0
2023-09-27 08:25:00,98,174.0,112.0
2023-09-27 08:25:00,99,0.0,0.0
2023-09-27 08:25:00,100,0.0,0.0
2023-09-27 08:25:00,101,0.0,0.0
2023-09-27 08:25:00,102,0.0,0.0
2023-09-27 08:25:00,103,0.0,0.0
2023-09-27 08:25:00,104,0.0,0.0
2023-09-27 08:25:00,105,0.0,0.0
2023-09-27 08:25:00,106,0.0,0.0
2023-09-27 08:25:00,107,0.0,0.0
2023-09-27 08:25:00,108,0.0,0.0
2023-09-27 08:25:00,112,0.0,0.0
2023-09-27 08:25:00,113,0.0,0.0
2023-09-27 08:25:00,114,0.0,0.0
2023-09-27 08:25:00,115,921.0,765.235046
2023-09-27 08:25:00,116,755.0,750.045654
2023-09-27 08:25:00,117,100.0,60.000153
2023-09-27 08:25:00,118,100.0,60.000153
2023-09-27 08:25:00,119,100.0,60.000153
2023-09-27 08:25:00,120,100.0,60.000153
2023-09-27 08:25:00,126,0.0,0.0
2023-09-27 08:25:00,127,11.0,8.0
2023-09-27 08:25:00,128,999.0,750.0
2023-09-27 08:25:00,129,996.0,750.0
2023-09-27 08:25:00,130,0.0,0.0
2023-09-27 08:25:00,131,987.0,718.0
2023-09-27 08:25:00,132,944.0,758.0
2023-09-27 08:25:00,133,0.0,0.0
2023-09-27 08:25:00,134,0.0,0.0
2023-09-27 08:25:00,135,291.0,210.0
2023-09-27 08:25:00,136,160.0,109.996994
2023-09-27 08:25:00,137,160.0,109.996994
2023-09-27 08:25:00,138,185.0,122.0
2023-09-27 08:25:00,139,291.0,202.0
2023-09-27 08:25:00,140,291.0,202.0
2023-09-27 08:25:00,141,273.0,188.0
2023-09-27 08:25:00,142,168.0,88.0
2023-09-27 08:25:00,143,168.0,89.143059
2023-09-27 08:25:00,144,171.0,104.0
2023-09-27 08:25:00,145,165.5,88.436272
2023-09-27 08:25:00,146,165.5,88.436272
2023-09-27 08:25:00,147,168.0,104.0
2023-09-27 08:25:00,150,0.0,0.0
2023-09-27 08:25:00,151,0.0,0.0
2023-09-27 08:25:00,152,0.0,0.0
2023-09-27 08:25:00,153,0.0,0.0
2023-09-27 08:25:00,154,239.0,134.0
2023-09-27 08:25:00,155,123.0,67.0
2023-09-27 08:25:00,156,0.0,0.0
2023-09-27 08:25:00,158,0.0,0.0
2023-09-27 08:25:00,159,997.0,795.0
2023-09-27 08:25:00,160,995.0,795.0
2023-09-27 08:25:00,161,0.0,0.0
2023-09-27 08:25:00,162,0.0,0.0
2023-09-27 08:25:00,166,0.0,0.0
2023-09-27 08:25:00,167,0.0,0.0
2023-09-27 08:25:00,168,0.0,0.0
2023-09-27 08:25:00,169,0.0,0.0
2023-09-27 08:25:00,170,41.151901,0.0
2023-09-27 08:25:00,171,0.0,0.0
2023-09-27 08:25:00,172,143.0,110.000916
2023-09-27 08:25:00,173,0.0,0.0
2023-09-27 08:25:00,174,55.000458,55.000458
2023-09-27 08:25:00,175,0.0,0.0
2023-09-27 08:25:00,176,286.294098,153.920074
2023-09-27 08:25:00,177,157.0,106.0
2023-09-27 08:25:00,178,0.0,0.0
2023-09-27 08:25:00,179,0.0,0.0
2023-09-27 08:25:00,180,0.0,0.0
2023-09-27 08:25:00,181,152.5,115.997803
2023-09-27 08:25:00,182,152.5,115.997803
2023-09-27 08:25:00,183,177.0,120.0
2023-09-27 08:25:00,184,150.0,115.997803
2023-09-27 08:25:00,185,150.0,115.997803
2023-09-27 08:25:00,186,179.0,122.0
2023-09-27 08:25:00,187,154.0,115.997803
2023-09-27 08:25:00,188,154.0,115.997803
2023-09-27 08:25:00,189,179.0,120.0
2023-09-27 08:25:00,190,994.0,795.0
2023-09-27 08:25:00,191,992.0,795.0
2023-09-27 08:25:00,193,0.0,0.0
2023-09-27 08:25:00,194,0.0,0.0
2023-09-27 08:25:00,195,24.576059,10.0
2023-09-27 08:25:00,196,0.0,0.0
2023-09-27 08:25:00,197,0.0,0.0
2023-09-27 08:25:00,198,0.0,0.0
2023-09-27 08:25:00,200,0.0,0.0
2023-09-27 08:25:00,207,0.0,0.0
2023-09-27 08:25:00,208,0.0,0.0
2023-09-27 08:25:00,209,0.0,0.0
2023-09-27 08:25:00,210,0.0,0.0
2023-09-27 08:25:00,211,0.0,0.0
2023-09-27 08:25:00,212,0.0,0.0
2023-09-27 08:25:00,213,0.0,0.0
2023-09-27 08:25:00,214,0.0,0.0
2023-09-27 08:25:00,215,0.0,0.0
2023-09-27 08:25:00,216,0.0,0.0
2023-09-27 08:25:00,217,25.0,20.99826
2023-09-27 08:25:00,218,25.0,20.99826
2023-09-27 08:25:00,219,25.0,20.99826
2023-09-27 08:25:00,220,25.0,20.99826
2023-09-27 08:25:00,231,297.905914,270.0
2023-09-27 08:25:00,232,339.991455,270.0
2023-09-27 08:25:00,233,0.0,0.0
2023-09-27 08:25:00,234,85.200432,0.0
2023-09-27 08:25:00,237,0.0,0.0
2023-09-27 08:25:00,238,0.0,0.0
2023-09-27 08:25:00,240,286.0,200.0
2023-09-27 08:25:00,241,143.0,100.0
2023-09-27 08:25:00,242,153.0,138.0
2023-09-27 08:25:00,243,174.0,171.5
2023-09-27 08:25:00,244,174.0,171.5
2023-09-27 08:25:00,247,76.0,68.0
2023-09-27 08:25:00,248,8.866626,0.0
2023-09-27 08:25:00,249,0.0,0.0
2023-09-27 08:25:00,250,162.5,99.279175
2023-09-27 08:25:00,251,162.5,99.553833
2023-09-27 08:25:00,252,180.0,130.0
2023-09-27 08:25:00,253,23.47954,0.0
2023-09-27 08:25:00,254,0.0,0.0
2023-09-27 08:25:00,255,251.0,167.0
2023-09-27 08:25:00,256,251.0,167.0
2023-09-27 08:25:00,257,266.0,216.0
2023-09-27 08:25:00,258,255.0,162.007477
2023-09-27 08:25:00,259,255.0,162.007477
2023-09-27 08:25:00,260,248.0,208.0
2023-09-27 08:25:00,264,10.000229,5.000229
2023-09-27 08:25:00,265,10.000229,5.000229
2023-09-27 08:25:00,266,0.0,0.0
2023-09-27 08:25:00,267,0.0,0.0
2023-09-27 08:25:00,268,0.0,0.0
2023-09-27 08:25:00,269,0.0,0.0
2023-09-27 08:25:00,270,0.0,0.0
2023-09-27 08:25:00,271,0.0,0.0
2023-09-27 08:25:00,272,0.0,0.0
2023-09-27 08:25:00,273,84.822235,75.0
2023-09-27 08:25:00,274,0.0,0.0
2023-09-27 08:25:00,275,162.0,100.0
2023-09-27 08:25:00,276,79.0,50.0
2023-09-27 08:25:00,277,0.0,0.0
2023-09-27 08:25:00,278,0.0,0.0
2023-09-27 08:25:00,279,163.0,100.0
2023-09-27 08:25:00,280,76.0,50.0
2023-09-27 08:25:00,281,0.0,0.0
2023-09-27 08:25:00,282,0.0,0.0
2023-09-27 08:25:00,283,28.752993,0.0
2023-09-27 08:25:00,284,77.0,50.0
2023-09-27 08:25:00,285,0.0,0.0
2023-09-27 08:25:00,286,0.0,0.0
2023-09-27 08:25:00,287,163.0,100.0
2023-09-27 08:25:00,288,77.0,50.0
2023-09-27 08:25:00,289,0.0,0.0
2023-09-27 08:25:00,290,0.0,0.0
2023-09-27 08:25:00,291,0.0,0.0
2023-09-27 08:25:00,292,0.0,0.0
2023-09-27 08:25:00,293,0.0,0.0
2023-09-27 08:25:00,294,0.0,0.0
2023-09-27 08:25:00,299,178.5,123.99823
2023-09-27 08:25:00,300,178.5,123.99823
2023-09-27 08:25:00,301,177.5,123.99823
2023-09-27 08:25:00,302,177.5,123.99823
2023-09-27 08:25:00,303,219.0,132.0
2023-09-27 08:25:00,304,219.0,132.0
2023-09-27 08:25:00,305,372.0,238.218292
2023-09-27 08:25:00,306,0.0,0.0
2023-09-27 08:25:00,307,367.0,251.88443
2023-09-27 08:25:00,308,155.0,119.995728
2023-09-27 08:25:00,309,155.0,119.995728
2023-09-27 08:25:00,310,160.0,122.0
2023-09-27 08:25:00,311,25.990515,0.0
2023-09-27 08:25:00,312,26.417818,0.0
2023-09-27 08:25:00,313,169.0,122.0
2023-09-27 08:25:00,314,0.0,0.0
2023-09-27 08:25:00,315,0.0,0.0
2023-09-27 08:25:00,316,0.0,0.0
2023-09-27 08:25:00,317,0.0,0.0
2023-09-27 08:25:00,318,0.0,0.0
2023-09-27 08:25:00,319,0.0,0.0
2023-09-27 08:25:00,320,158.5,122.0
2023-09-27 08:25:00,321,158.5,122.0
2023-09-27 08:25:00,322,176.0,136.0
2023-09-27 08:25:00,323,162.0,122.0
2023-09-27 08:25:00,324,162.0,122.0
2023-09-27 08:25:00,325,171.0,136.0
2023-09-27 08:25:00,326,0.0,0.0
2023-09-27 08:25:00,327,0.0,0.0
2023-09-27 08:25:00,328,0.0,0.0
2023-09-27 08:25:00,329,0.0,0.0
2023-09-27 08:25:00,330,0.0,0.0
2023-09-27 08:25:00,331,816.0,658.115723
2023-09-27 08:25:00,332,0.0,0.0
2023-09-27 08:25:00,333,0.0,0.0
2023-09-27 08:25:00,334,7.969941,0.0
2023-09-27 08:25:00,335,0.0,0.0
2023-09-27 08:25:00,336,0.0,0.0
2023-09-27 08:25:00,337,40.0,40.0
2023-09-27 08:25:00,338,0.0,0.0
2023-09-27 08:25:00,339,0.0,0.0
2023-09-27 08:25:00,340,818.0,669.574097
2023-09-27 08:25:00,341,0.0,0.0
2023-09-27 08:25:00,342,166.0,135.0
2023-09-27 08:25:00,343,167.0,135.0
2023-09-27 08:25:00,344,100.0,59.997864
2023-09-27 08:25:00,345,0.0,0.0
2023-09-27 08:25:00,346,114.0,80.0
2023-09-27 08:25:00,347,188.0,163.0
2023-09-27 08:25:00,348,0.0,0.0
2023-09-27 08:25:00,349,0.0,0.0
2023-09-27 08:25:00,350,0.0,0.0
2023-09-27 08:25:00,351,0.0,0.0
2023-09-27 08:25:00,352,0.0,0.0
2023-09-27 08:25:00,353,0.0,0.0
2023-09-27 08:25:00,354,0.0,0.0
2023-09-27 08:25:00,355,0.0,0.0
2023-09-27 08:25:00,356,0.0,0.0
2023-09-27 08:25:00,357,26.5,10.0
2023-09-27 08:25:00,358,20.000305,10.000153
2023-09-27 08:25:00,359,0.0,0.0
2023-09-27 08:25:00,360,24.999903,7.0
2023-09-27 08:25:00,361,24.999903,7.0
2023-09-27 08:25:00,362,0.0,0.0
2023-09-27 08:25:00,363,0.0,0.0
2023-09-27 08:25:00,366,421.90979,355.0
2023-09-27 08:25:00,367,416.810913,359.922974
2023-09-27 08:25:00,368,0.0,0.0
2023-09-27 08:25:00,369,0.0,0.0
2023-09-27 08:25:00,370,0.0,0.0
2023-09-27 08:25:00,371,0.0,0.0
2023-09-27 08:25:00,372,0.0,0.0
2023-09-27 08:25:00,373,89.922394,69.917511
2023-09-27 08:25:00,374,89.922394,69.917511
2023-09-27 08:25:00,375,86.0,69.917511
2023-09-27 08:25:00,376,169.0,116.662704
2023-09-27 08:25:00,377,169.0,116.662704
2023-09-27 08:25:00,378,185.0,116.662704
2023-09-27 08:25:00,379,41.5,31.0
2023-09-27 08:25:00,380,0.0,0.0
2023-09-27 08:25:00,381,3.573163,0.0
2023-09-27 08:25:00,382,170.5,131.971558
2023-09-27 08:25:00,383,170.5,131.971558
2023-09-27 08:25:00,384,191.0,131.971558
2023-09-27 08:25:00,385,281.0,181.090759
2023-09-27 08:25:00,386,281.0,181.3349
2023-09-27 08:25:00,387,277.0,202.0
2023-09-27 08:25:00,388,280.5,181.395935
2023-09-27 08:25:00,389,280.5,180.83136
2023-09-27 08:25:00,390,277.0,202.0
2023-09-27 08:25:00,419,300.0,190.002136
2023-09-27 08:25:00,420,300.0,190.002136
2023-09-27 08:25:00,421,272.0,190.002136
2023-09-27 08:25:00,422,258.0,180.0
2023-09-27 08:25:00,423,258.0,180.0
2023-09-27 08:25:00,432,293.0,216.0
2023-09-27 08:25:00,433,426.0,254.0
2023-09-27 08:25:00,434,277.5,180.013397
2023-09-27 08:25:00,435,277.5,180.013397
2023-09-27 08:25:00,436,0.0,0.0
2023-09-27 08:25:00,437,0.0,0.0
2023-09-27 08:25:00,438,281.0,208.0
2023-09-27 08:25:00,439,0.0,0.0
2023-09-27 08:25:00,440,163.5,120.0
2023-09-27 08:25:00,441,163.5,120.0
2023-09-27 08:25:00,442,174.0,120.0
2023-09-27 08:25:00,443,0.0,0.0
2023-09-27 08:25:00,444,0.0,0.0
2023-09-27 08:25:00,450,0.0,0.0
2023-09-27 08:25:00,451,0.0,0.0
2023-09-27 08:25:00,452,0.0,0.0
2023-09-27 08:25:00,453,0.0,0.0
2023-09-27 08:25:00,459,423.705841,264.399994
2023-09-27 08:25:00,467,12.0,5.000153
2023-09-27 08:25:00,468,12.0,4.000366
2023-09-27 08:25:00,469,5.000153,1.600391
2023-09-27 08:25:00,471,4.645709,0.0
2023-09-27 08:25:00,472,210.0,180.0
2023-09-27 08:25:00,473,105.0,90.0
2023-09-27 08:25:00,474,210.0,180.0
2023-09-27 08:25:00,475,105.0,90.0
2023-09-27 08:25:00,477,253.5,164.0
2023-09-27 08:25:00,478,253.5,164.0
2023-09-27 08:25:00,479,253.0,163.986282
2023-09-27 08:25:00,480,251.0,164.0
2023-09-27 08:25:00,481,251.0,164.0
2023-09-27 08:25:00,482,253.0,163.986282
2023-09-27 08:25:00,485,45.0,15.000916
2023-09-27 08:25:00,486,45.0,15.000916
2023-09-27 08:25:00,487,25.0,14.00032
2023-09-27 08:25:00,488,0.0,0.0
2023-09-27 08:25:00,489,991.0,795.0
2023-09-27 08:25:00,490,0.0,0.0
2023-09-27 08:25:00,491,900.0,791.0
2023-09-27 08:25:00,492,964.0,786.0
2023-09-27 08:25:00,493,987.0,795.0
2023-09-27 08:25:00,494,0.0,0.0
2023-09-27 08:25:00,495,0.0,0.0
2023-09-27 08:25:00,496,0.0,0.0
2023-09-27 08:25:00,497,0.0,0.0
2023-09-27 08:25:00,498,0.0,0.0
2023-09-27 08:25:00,499,371.084442,265.0
2023-09-27 08:25:00,501,292.0,158.003479
2023-09-27 08:25:00,502,281.066284,281.066284
2023-09-27 08:25:00,503,292.0,200.0
2023-09-27 08:25:00,507,0.0,0.0
2023-09-27 08:25:00,508,0.0,0.0
2023-09-27 08:25:00,511,338.0,140.004578
2023-09-27 08:25:00,512,134.0,70.002289
2023-09-27 08:25:00,513,338.0,150.0
2023-09-27 08:25:00,514,134.0,120.0
2023-09-27 08:25:00,516,0.0,0.0
2023-09-27 08:25:00,521,939.0,775.686523
2023-09-27 08:25:00,522,899.0,577.0
2023-09-27 08:25:00,523,0.0,0.0
2023-09-27 08:25:00,524,0.0,0.0
2023-09-27 08:25:00,525,0.0,0.0
2023-09-27 08:25:00,526,259.0,131.0
2023-09-27 08:25:00,527,1357.0,1058.099976
2023-09-27 08:25:00,528,259.0,131.0
2023-09-27 08:25:00,529,0.0,0.0
2023-09-27 08:25:00,530,0.0,0.0
2023-09-27 08:25:00,533,0.0,0.0
2023-09-27 08:25:00,534,0.0,0.0
2023-09-27 08:25:00,535,0.0,0.0
2023-09-27 08:25:00,536,0.0,0.0
2023-09-27 08:25:00,537,0.0,0.0
2023-09-27 08:25:00,538,0.0,0.0
2023-09-27 08:25:00,539,336.0,168.0
2023-09-27 08:25:00,540,160.0,84.0
2023-09-27 08:25:00,541,76.0,50.0
2023-09-27 08:25:00,542,42.0,38.500824
2023-09-27 08:25:00,544,1012.0,795.0
2023-09-27 08:25:00,545,1012.0,795.0
2023-09-27 08:25:00,546,357.5,186.0
2023-09-27 08:25:00,547,357.5,186.0
2023-09-27 08:25:00,548,326.0,254.0
2023-09-27 08:25:00,549,241.0,120.0
2023-09-27 08:25:00,550,117.0,90.0
2023-09-27 08:25:00,554,0.0,0.0
2023-09-27 08:25:00,555,958.0,753.310547
2023-09-27 08:25:00,556,0.0,0.0
2023-09-27 08:25:00,557,0.0,0.0
2023-09-27 08:25:00,558,0.0,0.0
2023-09-27 08:25:00,559,0.0,0.0
2023-09-27 08:25:00,560,0.0,0.0
2023-09-27 08:25:00,562,0.0,0.0
2023-09-27 08:25:00,563,0.0,0.0
2023-09-27 08:30:00,1,0.0,0.0
2023-09-27 08:30:00,2,50.0,20.001221
2023-09-27 08:30:00,3,475.096619,375.096619
2023-09-27 08:30:00,4,0.0,0.0
2023-09-27 08:30:00,5,0.0,0.0
2023-09-27 08:30:00,6,446.836853,364.991486
2023-09-27 08:30:00,7,0.0,0.0
2023-09-27 08:30:00,8,468.292694,368.292694
2023-09-27 08:30:00,9,0.0,0.0
2023-09-27 08:30:00,10,477.045929,367.903687
2023-09-27 08:30:00,11,0.0,0.0
2023-09-27 08:30:00,12,0.0,0.0
2023-09-27 08:30:00,15,522.0,480.517303
2023-09-27 08:30:00,16,0.0,0.0
2023-09-27 08:30:00,17,0.0,0.0
2023-09-27 08:30:00,18,466.0,426.412109
2023-09-27 08:30:00,27,615.0,615.0
2023-09-27 08:30:00,28,612.0,612.0
2023-09-27 08:30:00,29,612.0,612.0
2023-09-27 08:30:00,33,0.0,0.0
2023-09-27 08:30:00,36,987.0,795.0
2023-09-27 08:30:00,37,981.0,795.0
2023-09-27 08:30:00,43,365.966217,267.0
2023-09-27 08:30:00,46,506.0,445.709503
2023-09-27 08:30:00,47,0.0,0.0
2023-09-27 08:30:00,48,0.0,0.0
2023-09-27 08:30:00,49,462.763214,410.046295
2023-09-27 08:30:00,50,463.0,405.012726
2023-09-27 08:30:00,51,463.0,405.012726
2023-09-27 08:30:00,52,134.5,112.0
2023-09-27 08:30:00,53,134.5,112.0
2023-09-27 08:30:00,54,173.0,150.0
2023-09-27 08:30:00,55,4.51998,0.0
2023-09-27 08:30:00,56,138.5,135.0
2023-09-27 08:30:00,57,85.5,75.0
2023-09-27 08:30:00,58,0.0,0.0
2023-09-27 08:30:00,59,140.0,139.990311
2023-09-27 08:30:00,60,0.0,0.0
2023-09-27 08:30:00,61,0.0,0.0
2023-09-27 08:30:00,62,461.002716,391.122009
2023-09-27 08:30:00,63,0.0,0.0
2023-09-27 08:30:00,64,461.0,382.041351
2023-09-27 08:30:00,65,0.0,0.0
2023-09-27 08:30:00,66,399.160797,354.899445
2023-09-27 08:30:00,67,402.582672,349.469025
2023-09-27 08:30:00,68,0.0,0.0
2023-09-27 08:30:00,69,932.0,850.012939
2023-09-27 08:30:00,70,930.0,850.756836
2023-09-27 08:30:00,71,44.0,25.002136
2023-09-27 08:30:00,72,44.0,25.002136
2023-09-27 08:30:00,73,0.0,0.0
2023-09-27 08:30:00,74,0.0,0.0
2023-09-27 08:30:00,75,0.0,0.0
2023-09-27 08:30:00,76,0.0,0.0
2023-09-27 08:30:00,77,0.0,0.0
2023-09-27 08:30:00,78,0.0,0.0
2023-09-27 08:30:00,79,0.0,0.0
2023-09-27 08:30:00,80,0.0,0.0
2023-09-27 08:30:00,83,450.564667,394.31488
2023-09-27 08:30:00,84,385.43399,329.484344
2023-09-27 08:30:00,85,381.444,320.0
2023-09-27 08:30:00,86,0.0,0.0
2023-09-27 08:30:00,87,0.0,0.0
2023-09-27 08:30:00,88,380.0,329.732513
2023-09-27 08:30:00,89,455.993927,371.435455
2023-09-27 08:30:00,90,457.0,362.189362
2023-09-27 08:30:00,91,0.0,0.0
2023-09-27 08:30:00,92,844.23822,747.120605
2023-09-27 08:30:00,95,0.0,0.0
2023-09-27 08:30:00,96,82.0,60.0
2023-09-27 08:30:00,97,0.0,0.0
2023-09-27 08:30:00,98,174.0,112.0
2023-09-27 08:30:00,99,0.0,0.0
2023-09-27 08:30:00,100,0.0,0.0
2023-09-27 08:30:00,101,0.0,0.0
2023-09-27 08:30:00,102,0.0,0.0
2023-09-27 08:30:00,103,0.0,0.0
2023-09-27 08:30:00,104,0.0,0.0
2023-09-27 08:30:00,105,0.0,0.0
2023-09-27 08:30:00,106,0.0,0.0
2023-09-27 08:30:00,107,0.0,0.0
2023-09-27 08:30:00,108,0.0,0.0
2023-09-27 08:30:00,112,0.0,0.0
2023-09-27 08:30:00,113,0.0,0.0
2023-09-27 08:30:00,114,0.0,0.0
2023-09-27 08:30:00,115,921.0,760.040405
2023-09-27 08:30:00,116,755.0,750.045654
2023-09-27 08:30:00,117,100.0,60.000153
2023-09-27 08:30:00,118,100.0,60.000153
2023-09-27 08:30:00,119,100.0,60.000153
2023-09-27 08:30:00,120,100.0,60.000153
2023-09-27 08:30:00,126,0.0,0.0
2023-09-27 08:30:00,127,11.0,8.0
2023-09-27 08:30:00,128,999.0,750.0
2023-09-27 08:30:00,129,996.0,750.0
2023-09-27 08:30:00,130,0.0,0.0
2023-09-27 08:30:00,131,987.0,718.0
2023-09-27 08:30:00,132,944.0,758.0
2023-09-27 08:30:00,133,0.0,0.0
2023-09-27 08:30:00,134,0.0,0.0
2023-09-27 08:30:00,135,291.0,210.0
2023-09-27 08:30:00,136,160.0,109.996994
2023-09-27 08:30:00,137,160.0,109.996994
2023-09-27 08:30:00,138,185.0,122.0
2023-09-27 08:30:00,139,291.0,202.0
2023-09-27 08:30:00,140,291.0,202.0
2023-09-27 08:30:00,141,273.0,188.0
2023-09-27 08:30:00,142,168.0,88.0
2023-09-27 08:30:00,143,168.0,88.907463
2023-09-27 08:30:00,144,171.0,104.0
2023-09-27 08:30:00,145,165.5,88.436272
2023-09-27 08:30:00,146,165.5,88.436272
2023-09-27 08:30:00,147,168.0,104.0
2023-09-27 08:30:00,150,0.0,0.0
2023-09-27 08:30:00,151,0.0,0.0
2023-09-27 08:30:00,152,0.0,0.0
2023-09-27 08:30:00,153,0.0,0.0
2023-09-27 08:30:00,154,239.0,134.0
2023-09-27 08:30:00,155,123.0,67.0
2023-09-27 08:30:00,156,0.0,0.0
2023-09-27 08:30:00,158,0.0,0.0
2023-09-27 08:30:00,159,997.0,795.0
2023-09-27 08:30:00,160,995.0,795.0
2023-09-27 08:30:00,161,0.0,0.0
2023-09-27 08:30:00,162,0.0,0.0
2023-09-27 08:30:00,166,0.0,0.0
2023-09-27 08:30:00,167,0.0,0.0
2023-09-27 08:30:00,168,0.0,0.0
2023-09-27 08:30:00,169,0.0,0.0
2023-09-27 08:30:00,170,39.813683,0.0
2023-09-27 08:30:00,171,0.0,0.0
2023-09-27 08:30:00,172,143.0,110.000916
2023-09-27 08:30:00,173,0.0,0.0
2023-09-27 08:30:00,174,55.000458,55.000458
2023-09-27 08:30:00,175,0.0,0.0
2023-09-27 08:30:00,176,286.370392,153.767487
2023-09-27 08:30:00,177,157.0,106.0
2023-09-27 08:30:00,178,0.0,0.0
2023-09-27 08:30:00,179,0.0,0.0
2023-09-27 08:30:00,180,0.0,0.0
2023-09-27 08:30:00,181,152.5,115.997803
2023-09-27 08:30:00,182,152.5,115.997803
2023-09-27 08:30:00,183,177.0,120.0
2023-09-27 08:30:00,184,150.0,115.997803
2023-09-27 08:30:00,185,150.0,115.997803
2023-09-27 08:30:00,186,179.0,122.0
2023-09-27 08:30:00,187,154.0,115.997803
2023-09-27 08:30:00,188,154.0,115.997803
2023-09-27 08:30:00,189,179.0,120.0
2023-09-27 08:30:00,190,991.0,795.0
2023-09-27 08:30:00,191,992.0,795.0
2023-09-27 08:30:00,193,0.0,0.0
2023-09-27 08:30:00,194,0.0,0.0
2023-09-27 08:30:00,195,24.576059,10.0
2023-09-27 08:30:00,196,0.0,0.0
2023-09-27 08:30:00,197,0.0,0.0
2023-09-27 08:30:00,198,0.0,0.0
2023-09-27 08:30:00,200,0.0,0.0
2023-09-27 08:30:00,207,0.0,0.0
2023-09-27 08:30:00,208,0.0,0.0
2023-09-27 08:30:00,209,0.0,0.0
2023-09-27 08:30:00,210,0.0,0.0
2023-09-27 08:30:00,211,0.0,0.0
2023-09-27 08:30:00,212,0.0,0.0
2023-09-27 08:30:00,213,0.0,0.0
2023-09-27 08:30:00,214,0.0,0.0
2023-09-27 08:30:00,215,0.0,0.0
2023-09-27 08:30:00,216,0.0,0.0
2023-09-27 08:30:00,217,25.0,20.99826
2023-09-27 08:30:00,218,25.0,20.99826
2023-09-27 08:30:00,219,25.0,20.99826
2023-09-27 08:30:00,220,25.0,20.99826
2023-09-27 08:30:00,231,298.061615,270.0
2023-09-27 08:30:00,232,339.991455,270.0
2023-09-27 08:30:00,233,0.0,0.0
2023-09-27 08:30:00,234,339.991455,270.0
2023-09-27 08:30:00,237,0.0,0.0
2023-09-27 08:30:00,238,0.0,0.0
2023-09-27 08:30:00,240,286.0,200.0
2023-09-27 08:30:00,241,143.0,100.0
2023-09-27 08:30:00,242,153.0,138.0
2023-09-27 08:30:00,243,174.0,171.5
2023-09-27 08:30:00,244,174.0,171.5
2023-09-27 08:30:00,247,76.0,68.0
2023-09-27 08:30:00,248,9.238111,0.0
2023-09-27 08:30:00,249,0.0,0.0
2023-09-27 08:30:00,250,162.5,99.334106
2023-09-27 08:30:00,251,162.5,99.498901
2023-09-27 08:30:00,252,180.0,130.0
2023-09-27 08:30:00,253,26.912445,0.0
2023-09-27 08:30:00,254,0.0,0.0
2023-09-27 08:30:00,255,251.0,167.0
2023-09-27 08:30:00,256,251.0,167.0
2023-09-27 08:30:00,257,266.0,216.0
2023-09-27 08:30:00,258,255.0,162.007477
2023-09-27 08:30:00,259,255.0,162.007477
2023-09-27 08:30:00,260,248.0,208.0
2023-09-27 08:30:00,264,10.000229,5.000229
2023-09-27 08:30:00,265,10.000229,5.000229
2023-09-27 08:30:00,266,0.0,0.0
2023-09-27 08:30:00,267,0.0,0.0
2023-09-27 08:30:00,268,0.0,0.0
2023-09-27 08:30:00,269,0.0,0.0
2023-09-27 08:30:00,270,0.0,0.0
2023-09-27 08:30:00,271,0.0,0.0
2023-09-27 08:30:00,272,0.0,0.0
2023-09-27 08:30:00,273,84.822235,75.0
2023-09-27 08:30:00,274,0.0,0.0
2023-09-27 08:30:00,275,162.0,100.0
2023-09-27 08:30:00,276,79.0,50.0
2023-09-27 08:30:00,277,0.0,0.0
2023-09-27 08:30:00,278,0.0,0.0
2023-09-27 08:30:00,279,163.0,100.0
2023-09-27 08:30:00,280,76.0,50.0
2023-09-27 08:30:00,281,0.0,0.0
2023-09-27 08:30:00,282,0.0,0.0
2023-09-27 08:30:00,283,163.0,100.0
2023-09-27 08:30:00,284,77.0,50.0
2023-09-27 08:30:00,285,0.0,0.0
2023-09-27 08:30:00,286,0.0,0.0
2023-09-27 08:30:00,287,163.0,100.0
2023-09-27 08:30:00,288,77.0,50.0
2023-09-27 08:30:00,289,0.0,0.0
2023-09-27 08:30:00,290,0.0,0.0
2023-09-27 08:30:00,291,0.0,0.0
2023-09-27 08:30:00,292,0.0,0.0
2023-09-27 08:30:00,293,0.0,0.0
2023-09-27 08:30:00,294,0.0,0.0
2023-09-27 08:30:00,299,178.5,123.99823
2023-09-27 08:30:00,300,178.5,123.99823
2023-09-27 08:30:00,301,177.5,123.99823
2023-09-27 08:30:00,302,177.5,123.99823
2023-09-27 08:30:00,303,219.0,132.0
2023-09-27 08:30:00,304,219.0,132.0
2023-09-27 08:30:00,305,372.0,253.238312
2023-09-27 08:30:00,306,0.0,0.0
2023-09-27 08:30:00,307,367.0,250.252655
2023-09-27 08:30:00,308,155.0,119.995728
2023-09-27 08:30:00,309,155.0,119.995728
2023-09-27 08:30:00,310,160.0,122.0
2023-09-27 08:30:00,311,28.393801,0.0
2023-09-27 08:30:00,312,27.508976,0.0
2023-09-27 08:30:00,313,169.0,122.0
2023-09-27 08:30:00,314,0.0,0.0
2023-09-27 08:30:00,315,0.0,0.0
2023-09-27 08:30:00,316,0.0,0.0
2023-09-27 08:30:00,317,0.0,0.0
2023-09-27 08:30:00,318,0.0,0.0
2023-09-27 08:30:00,319,0.0,0.0
2023-09-27 08:30:00,320,158.5,122.0
2023-09-27 08:30:00,321,158.5,122.0
2023-09-27 08:30:00,322,176.0,136.0
2023-09-27 08:30:00,323,162.0,122.0
2023-09-27 08:30:00,324,162.0,122.0
2023-09-27 08:30:00,325,171.0,136.0
2023-09-27 08:30:00,326,0.0,0.0
2023-09-27 08:30:00,327,0.0,0.0
2023-09-27 08:30:00,328,0.0,0.0
2023-09-27 08:30:00,329,0.0,0.0
2023-09-27 08:30:00,330,0.0,0.0
2023-09-27 08:30:00,331,816.0,653.308655
2023-09-27 08:30:00,332,0.0,0.0
2023-09-27 08:30:00,333,0.0,0.0
2023-09-27 08:30:00,334,8.029877,0.0
2023-09-27 08:30:00,335,0.0,0.0
2023-09-27 08:30:00,336,0.0,0.0
2023-09-27 08:30:00,337,40.0,40.0
2023-09-27 08:30:00,338,0.0,0.0
2023-09-27 08:30:00,339,0.0,0.0
2023-09-27 08:30:00,340,818.0,670.818726
2023-09-27 08:30:00,341,0.0,0.0
2023-09-27 08:30:00,342,166.0,135.0
2023-09-27 08:30:00,343,167.0,135.0
2023-09-27 08:30:00,344,100.0,59.997864
2023-09-27 08:30:00,345,0.0,0.0
2023-09-27 08:30:00,346,114.0,80.0
2023-09-27 08:30:00,347,188.0,163.0
2023-09-27 08:30:00,348,0.0,0.0
2023-09-27 08:30:00,349,0.0,0.0
2023-09-27 08:30:00,350,0.0,0.0
2023-09-27 08:30:00,351,0.0,0.0
2023-09-27 08:30:00,352,0.0,0.0
2023-09-27 08:30:00,353,0.0,0.0
2023-09-27 08:30:00,354,0.0,0.0
2023-09-27 08:30:00,355,0.0,0.0
2023-09-27 08:30:00,356,0.0,0.0
2023-09-27 08:30:00,357,26.5,10.0
2023-09-27 08:30:00,358,20.000305,10.000153
2023-09-27 08:30:00,359,0.0,0.0
2023-09-27 08:30:00,360,24.999903,7.0
2023-09-27 08:30:00,361,24.999903,7.0
2023-09-27 08:30:00,362,0.0,0.0
2023-09-27 08:30:00,363,0.0,0.0
2023-09-27 08:30:00,366,422.509644,355.0
2023-09-27 08:30:00,367,417.51062,359.922974
2023-09-27 08:30:00,368,0.0,0.0
2023-09-27 08:30:00,369,0.0,0.0
2023-09-27 08:30:00,370,0.0,0.0
2023-09-27 08:30:00,371,0.0,0.0
2023-09-27 08:30:00,372,0.0,0.0
2023-09-27 08:30:00,373,89.922394,69.917511
2023-09-27 08:30:00,374,89.922394,69.917511
2023-09-27 08:30:00,375,86.0,69.917511
2023-09-27 08:30:00,376,169.0,116.662704
2023-09-27 08:30:00,377,169.0,116.662704
2023-09-27 08:30:00,378,185.0,116.662704
2023-09-27 08:30:00,379,41.5,31.0
2023-09-27 08:30:00,380,0.0,0.0
2023-09-27 08:30:00,381,16.5,12.0
2023-09-27 08:30:00,382,170.5,131.971558
2023-09-27 08:30:00,383,170.5,131.971558
2023-09-27 08:30:00,384,191.0,131.971558
2023-09-27 08:30:00,385,281.0,181.044983
2023-09-27 08:30:00,386,281.0,181.991028
2023-09-27 08:30:00,387,277.0,202.0
2023-09-27 08:30:00,388,280.5,181.395935
2023-09-27 08:30:00,389,280.5,180.83136
2023-09-27 08:30:00,390,277.0,202.0
2023-09-27 08:30:00,419,300.0,190.002136
2023-09-27 08:30:00,420,300.0,190.002136
2023-09-27 08:30:00,421,272.0,190.002136
2023-09-27 08:30:00,422,258.0,180.0
2023-09-27 08:30:00,423,258.0,180.0
2023-09-27 08:30:00,432,293.0,216.0
2023-09-27 08:30:00,433,426.0,254.0
2023-09-27 08:30:00,434,277.5,180.013397
2023-09-27 08:30:00,435,277.5,180.013397
2023-09-27 08:30:00,436,0.0,0.0
2023-09-27 08:30:00,437,0.0,0.0
2023-09-27 08:30:00,438,281.0,208.0
2023-09-27 08:30:00,439,0.0,0.0
2023-09-27 08:30:00,440,163.5,120.0
2023-09-27 08:30:00,441,163.5,120.0
2023-09-27 08:30:00,442,174.0,120.0
2023-09-27 08:30:00,443,0.0,0.0
2023-09-27 08:30:00,444,0.0,0.0
2023-09-27 08:30:00,450,0.0,0.0
2023-09-27 08:30:00,451,0.0,0.0
2023-09-27 08:30:00,452,0.0,0.0
2023-09-27 08:30:00,453,0.0,0.0
2023-09-27 08:30:00,459,416.027191,264.399994
2023-09-27 08:30:00,467,12.0,5.000153
2023-09-27 08:30:00,468,12.0,4.000366
2023-09-27 08:30:00,469,5.000153,1.600391
2023-09-27 08:30:00,471,4.734645,0.0
2023-09-27 08:30:00,472,210.0,180.0
2023-09-27 08:30:00,473,105.0,90.0
2023-09-27 08:30:00,474,210.0,180.0
2023-09-27 08:30:00,475,105.0,90.0
2023-09-27 08:30:00,477,253.5,164.0
2023-09-27 08:30:00,478,253.5,164.0
2023-09-27 08:30:00,479,253.0,163.986282
2023-09-27 08:30:00,480,251.0,164.0
2023-09-27 08:30:00,481,251.0,164.0
2023-09-27 08:30:00,482,253.0,163.986282
2023-09-27 08:30:00,485,45.0,15.000916
2023-09-27 08:30:00,486,45.0,15.000916
2023-09-27 08:30:00,487,25.0,14.00032
2023-09-27 08:30:00,488,0.0,0.0
2023-09-27 08:30:00,489,991.0,795.0
2023-09-27 08:30:00,490,0.0,0.0
2023-09-27 08:30:00,491,900.0,791.0
2023-09-27 08:30:00,492,964.0,786.0
2023-09-27 08:30:00,493,987.0,795.0
2023-09-27 08:30:00,494,0.0,0.0
2023-09-27 08:30:00,495,0.0,0.0
2023-09-27 08:30:00,496,0.0,0.0
2023-09-27 08:30:00,497,0.0,0.0
2023-09-27 08:30:00,498,0.0,0.0
2023-09-27 08:30:00,499,371.617401,265.0
2023-09-27 08:30:00,501,292.0,158.003479
2023-09-27 08:30:00,502,272.185425,272.185425
2023-09-27 08:30:00,503,292.0,200.0
2023-09-27 08:30:00,507,0.0,0.0
2023-09-27 08:30:00,508,0.0,0.0
2023-09-27 08:30:00,511,338.0,140.004578
2023-09-27 08:30:00,512,134.0,70.002289
2023-09-27 08:30:00,513,338.0,150.0
2023-09-27 08:30:00,514,134.0,120.0
2023-09-27 08:30:00,516,0.0,0.0
2023-09-27 08:30:00,521,939.0,769.404236
2023-09-27 08:30:00,522,899.0,577.0
2023-09-27 08:30:00,523,0.0,0.0
2023-09-27 08:30:00,524,0.0,0.0
2023-09-27 08:30:00,525,0.0,0.0
2023-09-27 08:30:00,526,259.0,131.0
2023-09-27 08:30:00,527,1357.0,1058.099976
2023-09-27 08:30:00,528,259.0,131.0
2023-09-27 08:30:00,529,0.0,0.0
2023-09-27 08:30:00,530,0.0,0.0
2023-09-27 08:30:00,533,0.0,0.0
2023-09-27 08:30:00,534,0.0,0.0
2023-09-27 08:30:00,535,0.0,0.0
2023-09-27 08:30:00,536,0.0,0.0
2023-09-27 08:30:00,537,0.0,0.0
2023-09-27 08:30:00,538,0.0,0.0
2023-09-27 08:30:00,539,336.0,168.0
2023-09-27 08:30:00,540,160.0,84.0
2023-09-27 08:30:00,541,76.0,50.0
2023-09-27 08:30:00,542,42.0,38.500824
2023-09-27 08:30:00,544,1012.0,795.0
2023-09-27 08:30:00,545,1012.0,795.0
2023-09-27 08:30:00,546,357.5,186.0
2023-09-27 08:30:00,547,357.5,186.0
2023-09-27 08:30:00,548,326.0,254.0
2023-09-27 08:30:00,549,241.0,120.0
2023-09-27 08:30:00,550,117.0,90.0
2023-09-27 08:30:00,554,0.0,0.0
2023-09-27 08:30:00,555,958.0,747.398193
2023-09-27 08:30:00,556,0.0,0.0
2023-09-27 08:30:00,557,0.0,0.0
2023-09-27 08:30:00,558,0.0,0.0
2023-09-27 08:30:00,559,0.0,0.0
2023-09-27 08:30:00,560,0.0,0.0
2023-09-27 08:30:00,562,0.0,0.0
2023-09-27 08:30:00,563,0.0,0.0
2023-09-27 08:35:00,1,0.0,0.0
2023-09-27 08:35:00,2,50.0,20.001221
2023-09-27 08:35:00,3,479.996735,380.99942
2023-09-27 08:35:00,4,0.0,0.0
2023-09-27 08:35:00,5,0.0,0.0
2023-09-27 08:35:00,6,455.321625,364.991486
2023-09-27 08:35:00,7,0.0,0.0
2023-09-27 08:35:00,8,479.460785,379.460785
2023-09-27 08:35:00,9,0.0,0.0
2023-09-27 08:35:00,10,477.045929,366.219238
2023-09-27 08:35:00,11,0.0,0.0
2023-09-27 08:35:00,12,0.0,0.0
2023-09-27 08:35:00,15,522.0,478.708099
2023-09-27 08:35:00,16,0.0,0.0
2023-09-27 08:35:00,17,0.0,0.0
2023-09-27 08:35:00,18,464.699402,424.699402
2023-09-27 08:35:00,27,615.0,615.0
2023-09-27 08:35:00,28,612.0,612.0
2023-09-27 08:35:00,29,612.0,612.0
2023-09-27 08:35:00,33,0.0,0.0
2023-09-27 08:35:00,36,987.0,795.0
2023-09-27 08:35:00,37,981.0,795.0
2023-09-27 08:35:00,43,375.276337,267.0
2023-09-27 08:35:00,46,506.0,448.460571
2023-09-27 08:35:00,47,0.0,0.0
2023-09-27 08:35:00,48,0.0,0.0
2023-09-27 08:35:00,49,462.787994,410.046295
2023-09-27 08:35:00,50,463.0,405.012726
2023-09-27 08:35:00,51,463.0,405.012726
2023-09-27 08:35:00,52,134.5,112.0
2023-09-27 08:35:00,53,134.5,112.0
2023-09-27 08:35:00,54,173.0,150.0
2023-09-27 08:35:00,55,4.546288,0.0
2023-09-27 08:35:00,56,138.5,135.0
2023-09-27 08:35:00,57,85.5,75.0
2023-09-27 08:35:00,58,0.0,0.0
2023-09-27 08:35:00,59,140.0,139.990311
2023-09-27 08:35:00,60,88.0,75.0
2023-09-27 08:35:00,61,0.0,0.0
2023-09-27 08:35:00,62,461.002716,392.931366
2023-09-27 08:35:00,63,0.0,0.0
2023-09-27 08:35:00,64,461.0,380.298309
2023-09-27 08:35:00,65,0.0,0.0
2023-09-27 08:35:00,66,399.160797,354.899445
2023-09-27 08:35:00,67,402.582672,349.469025
2023-09-27 08:35:00,68,0.0,0.0
2023-09-27 08:35:00,69,932.0,850.012939
2023-09-27 08:35:00,70,930.0,850.756836
2023-09-27 08:35:00,71,44.0,25.002136
2023-09-27 08:35:00,72,44.0,25.002136
2023-09-27 08:35:00,73,0.0,0.0
2023-09-27 08:35:00,74,0.0,0.0
2023-09-27 08:35:00,75,0.0,0.0
2023-09-27 08:35:00,76,0.0,0.0
2023-09-27 08:35:00,77,0.0,0.0
2023-09-27 08:35:00,78,0.0,0.0
2023-09-27 08:35:00,79,0.0,0.0
2023-09-27 08:35:00,80,0.0,0.0
2023-09-27 08:35:00,83,450.564667,398.430481
2023-09-27 08:35:00,84,385.43399,329.484344
2023-09-27 08:35:00,85,381.444,320.0
2023-09-27 08:35:00,86,0.0,0.0
2023-09-27 08:35:00,87,0.0,0.0
2023-09-27 08:35:00,88,380.0,329.732513
2023-09-27 08:35:00,89,455.993927,374.892944
2023-09-27 08:35:00,90,457.0,361.52774
2023-09-27 08:35:00,91,0.0,0.0
2023-09-27 08:35:00,92,892.166382,747.120605
2023-09-27 08:35:00,95,0.0,0.0
2023-09-27 08:35:00,96,82.0,60.0
2023-09-27 08:35:00,97,0.0,0.0
2023-09-27 08:35:00,98,174.0,112.0
2023-09-27 08:35:00,99,0.0,0.0
2023-09-27 08:35:00,100,0.0,0.0
2023-09-27 08:35:00,101,0.0,0.0
2023-09-27 08:35:00,102,0.0,0.0
2023-09-27 08:35:00,103,0.0,0.0
2023-09-27 08:35:00,104,0.0,0.0
2023-09-27 08:35:00,105,0.0,0.0
2023-09-27 08:35:00,106,0.0,0.0
2023-09-27 08:35:00,107,0.0,0.0
2023-09-27 08:35:00,108,0.0,0.0
2023-09-27 08:35:00,112,0.0,0.0
2023-09-27 08:35:00,113,0.0,0.0
2023-09-27 08:35:00,114,0.0,0.0
2023-09-27 08:35:00,115,921.0,795.284241
2023-09-27 08:35:00,116,755.0,750.045654
2023-09-27 08:35:00,117,100.0,60.000153
2023-09-27 08:35:00,118,100.0,60.000153
2023-09-27 08:35:00,119,100.0,60.000153
2023-09-27 08:35:00,120,100.0,60.000153
2023-09-27 08:35:00,126,0.0,0.0
2023-09-27 08:35:00,127,11.0,8.0
2023-09-27 08:35:00,128,999.0,750.0
2023-09-27 08:35:00,129,996.0,750.0
2023-09-27 08:35:00,130,0.0,0.0
2023-09-27 08:35:00,131,987.0,718.0
2023-09-27 08:35:00,132,944.0,758.0
2023-09-27 08:35:00,133,0.0,0.0
2023-09-27 08:35:00,134,0.0,0.0
2023-09-27 08:35:00,135,291.0,210.0
2023-09-27 08:35:00,136,160.0,109.996994
2023-09-27 08:35:00,137,160.0,109.996994
2023-09-27 08:35:00,138,185.0,122.0
2023-09-27 08:35:00,139,291.0,202.0
2023-09-27 08:35:00,140,291.0,202.0
2023-09-27 08:35:00,141,273.0,188.0
2023-09-27 08:35:00,142,168.0,88.0
2023-09-27 08:35:00,143,168.0,88.907463
2023-09-27 08:35:00,144,171.0,104.0
2023-09-27 08:35:00,145,165.5,88.436272
2023-09-27 08:35:00,146,165.5,88.200645
2023-09-27 08:35:00,147,168.0,104.0
2023-09-27 08:35:00,150,0.0,0.0
2023-09-27 08:35:00,151,0.0,0.0
2023-09-27 08:35:00,152,0.0,0.0
2023-09-27 08:35:00,153,0.0,0.0
2023-09-27 08:35:00,154,239.0,134.0
2023-09-27 08:35:00,155,123.0,67.0
2023-09-27 08:35:00,156,0.0,0.0
2023-09-27 08:35:00,158,0.0,0.0
2023-09-27 08:35:00,159,997.0,795.0
2023-09-27 08:35:00,160,995.0,795.0
2023-09-27 08:35:00,161,0.0,0.0
2023-09-27 08:35:00,162,0.0,0.0
2023-09-27 08:35:00,166,0.0,0.0
2023-09-27 08:35:00,167,0.0,0.0
2023-09-27 08:35:00,168,0.0,0.0
2023-09-27 08:35:00,169,12.155517,0.0
2023-09-27 08:35:00,170,145.0,90.995514
2023-09-27 08:35:00,171,0.0,0.0
2023-09-27 08:35:00,172,143.0,110.000916
2023-09-27 08:35:00,173,0.0,0.0
2023-09-27 08:35:00,174,55.000458,55.000458
2023-09-27 08:35:00,175,0.0,0.0
2023-09-27 08:35:00,176,286.52298,154.072662
2023-09-27 08:35:00,177,157.0,106.0
2023-09-27 08:35:00,178,0.0,0.0
2023-09-27 08:35:00,179,0.0,0.0
2023-09-27 08:35:00,180,0.0,0.0
2023-09-27 08:35:00,181,152.5,115.997803
2023-09-27 08:35:00,182,152.5,115.997803
2023-09-27 08:35:00,183,177.0,120.0
2023-09-27 08:35:00,184,150.0,115.997803
2023-09-27 08:35:00,185,150.0,115.997803
2023-09-27 08:35:00,186,179.0,122.0
2023-09-27 08:35:00,187,154.0,115.997803
2023-09-27 08:35:00,188,154.0,115.997803
2023-09-27 08:35:00,189,179.0,120.0
2023-09-27 08:35:00,190,991.0,795.0
2023-09-27 08:35:00,191,992.0,795.0
2023-09-27 08:35:00,193,0.0,0.0
2023-09-27 08:35:00,194,0.0,0.0
2023-09-27 08:35:00,195,24.576059,10.0
2023-09-27 08:35:00,196,0.0,0.0
2023-09-27 08:35:00,197,0.0,0.0
2023-09-27 08:35:00,198,0.0,0.0
2023-09-27 08:35:00,200,0.0,0.0
2023-09-27 08:35:00,207,0.0,0.0
2023-09-27 08:35:00,208,0.0,0.0
2023-09-27 08:35:00,209,0.0,0.0
2023-09-27 08:35:00,210,0.0,0.0
2023-09-27 08:35:00,211,0.0,0.0
2023-09-27 08:35:00,212,0.0,0.0
2023-09-27 08:35:00,213,0.0,0.0
2023-09-27 08:35:00,214,0.0,0.0
2023-09-27 08:35:00,215,0.0,0.0
2023-09-27 08:35:00,216,0.0,0.0
2023-09-27 08:35:00,217,25.0,20.99826
2023-09-27 08:35:00,218,25.0,20.99826
2023-09-27 08:35:00,219,25.0,20.99826
2023-09-27 08:35:00,220,25.0,20.99826
2023-09-27 08:35:00,231,296.942322,270.0
2023-09-27 08:35:00,232,339.991455,270.0
2023-09-27 08:35:00,233,0.0,0.0
2023-09-27 08:35:00,234,339.991455,270.0
2023-09-27 08:35:00,237,0.0,0.0
2023-09-27 08:35:00,238,0.0,0.0
2023-09-27 08:35:00,240,286.0,200.0
2023-09-27 08:35:00,241,143.0,100.0
2023-09-27 08:35:00,242,153.0,138.0
2023-09-27 08:35:00,243,174.0,171.5
2023-09-27 08:35:00,244,174.0,171.5
2023-09-27 08:35:00,247,76.0,68.0
2023-09-27 08:35:00,248,9.968951,0.0
2023-09-27 08:35:00,249,0.0,0.0
2023-09-27 08:35:00,250,162.5,99.242554
2023-09-27 08:35:00,251,162.5,99.553833
2023-09-27 08:35:00,252,180.0,130.0
2023-09-27 08:35:00,253,27.093945,0.0
2023-09-27 08:35:00,254,0.0,0.0
2023-09-27 08:35:00,255,251.0,167.0
2023-09-27 08:35:00,256,251.0,167.0
2023-09-27 08:35:00,257,266.0,216.0
2023-09-27 08:35:00,258,255.0,162.007477
2023-09-27 08:35:00,259,255.0,162.007477
2023-09-27 08:35:00,260,248.0,208.0
2023-09-27 08:35:00,264,10.000229,5.000229
2023-09-27 08:35:00,265,10.000229,5.000229
2023-09-27 08:35:00,266,0.0,0.0
2023-09-27 08:35:00,267,0.0,0.0
2023-09-27 08:35:00,268,0.0,0.0
2023-09-27 08:35:00,269,0.0,0.0
2023-09-27 08:35:00,270,0.0,0.0
2023-09-27 08:35:00,271,0.0,0.0
2023-09-27 08:35:00,272,0.0,0.0
2023-09-27 08:35:00,273,84.822235,75.0
2023-09-27 08:35:00,274,0.0,0.0
2023-09-27 08:35:00,275,162.0,100.0
2023-09-27 08:35:00,276,79.0,50.0
2023-09-27 08:35:00,277,0.0,0.0
2023-09-27 08:35:00,278,0.0,0.0
2023-09-27 08:35:00,279,163.0,100.0
2023-09-27 08:35:00,280,76.0,50.0
2023-09-27 08:35:00,281,0.0,0.0
2023-09-27 08:35:00,282,0.0,0.0
2023-09-27 08:35:00,283,163.0,100.0
2023-09-27 08:35:00,284,77.0,50.0
2023-09-27 08:35:00,285,0.0,0.0
2023-09-27 08:35:00,286,0.0,0.0
2023-09-27 08:35:00,287,163.0,100.0
2023-09-27 08:35:00,288,77.0,50.0
2023-09-27 08:35:00,289,0.0,0.0
2023-09-27 08:35:00,290,0.0,0.0
2023-09-27 08:35:00,291,0.0,0.0
2023-09-27 08:35:00,292,0.0,0.0
2023-09-27 08:35:00,293,0.0,0.0
2023-09-27 08:35:00,294,0.0,0.0
2023-09-27 08:35:00,299,178.5,123.99823
2023-09-27 08:35:00,300,178.5,123.99823
2023-09-27 08:35:00,301,177.5,123.99823
2023-09-27 08:35:00,302,177.5,123.99823
2023-09-27 08:35:00,303,219.0,132.0
2023-09-27 08:35:00,304,219.0,132.0
2023-09-27 08:35:00,305,372.0,257.162811
2023-09-27 08:35:00,306,0.0,0.0
2023-09-27 08:35:00,307,367.0,253.144897
2023-09-27 08:35:00,308,155.0,119.995728
2023-09-27 08:35:00,309,155.0,119.995728
2023-09-27 08:35:00,310,160.0,122.0
2023-09-27 08:35:00,311,36.336647,0.0
2023-09-27 08:35:00,312,36.535095,0.0
2023-09-27 08:35:00,313,169.0,122.0
2023-09-27 08:35:00,314,0.0,0.0
2023-09-27 08:35:00,315,0.0,0.0
2023-09-27 08:35:00,316,0.0,0.0
2023-09-27 08:35:00,317,0.0,0.0
2023-09-27 08:35:00,318,0.0,0.0
2023-09-27 08:35:00,319,0.0,0.0
2023-09-27 08:35:00,320,158.5,122.0
2023-09-27 08:35:00,321,158.5,122.0
2023-09-27 08:35:00,322,176.0,136.0
2023-09-27 08:35:00,323,162.0,122.0
2023-09-27 08:35:00,324,162.0,122.0
2023-09-27 08:35:00,325,171.0,136.0
2023-09-27 08:35:00,326,0.0,0.0
2023-09-27 08:35:00,327,0.0,0.0
2023-09-27 08:35:00,328,0.0,0.0
2023-09-27 08:35:00,329,0.0,0.0
2023-09-27 08:35:00,330,0.0,0.0
2023-09-27 08:35:00,331,816.0,656.413757
2023-09-27 08:35:00,332,0.0,0.0
2023-09-27 08:35:00,333,0.0,0.0
2023-09-27 08:35:00,334,7.925929,0.0
2023-09-27 08:35:00,335,0.0,0.0
2023-09-27 08:35:00,336,0.0,0.0
2023-09-27 08:35:00,337,40.0,40.0
2023-09-27 08:35:00,338,0.0,0.0
2023-09-27 08:35:00,339,0.0,0.0
2023-09-27 08:35:00,340,818.0,670.65271
2023-09-27 08:35:00,341,0.0,0.0
2023-09-27 08:35:00,342,166.0,135.0
2023-09-27 08:35:00,343,167.0,135.0
2023-09-27 08:35:00,344,100.0,59.997864
2023-09-27 08:35:00,345,0.0,0.0
2023-09-27 08:35:00,346,114.0,80.0
2023-09-27 08:35:00,347,188.0,163.0
2023-09-27 08:35:00,348,0.0,0.0
2023-09-27 08:35:00,349,0.0,0.0
2023-09-27 08:35:00,350,0.0,0.0
2023-09-27 08:35:00,351,0.0,0.0
2023-09-27 08:35:00,352,0.0,0.0
2023-09-27 08:35:00,353,0.0,0.0
2023-09-27 08:35:00,354,0.0,0.0
2023-09-27 08:35:00,355,0.0,0.0
2023-09-27 08:35:00,356,0.0,0.0
2023-09-27 08:35:00,357,26.5,10.0
2023-09-27 08:35:00,358,20.000305,10.000153
2023-09-27 08:35:00,359,0.0,0.0
2023-09-27 08:35:00,360,24.999903,7.0
2023-09-27 08:35:00,361,24.999903,7.0
2023-09-27 08:35:00,362,0.0,0.0
2023-09-27 08:35:00,363,0.0,0.0
2023-09-27 08:35:00,366,421.809692,355.0
2023-09-27 08:35:00,367,416.610718,359.922974
2023-09-27 08:35:00,368,0.0,0.0
2023-09-27 08:35:00,369,0.0,0.0
2023-09-27 08:35:00,370,0.0,0.0
2023-09-27 08:35:00,371,0.0,0.0
2023-09-27 08:35:00,372,0.0,0.0
2023-09-27 08:35:00,373,89.922394,69.917511
2023-09-27 08:35:00,374,89.922394,69.917511
2023-09-27 08:35:00,375,86.0,69.917511
2023-09-27 08:35:00,376,169.0,116.662704
2023-09-27 08:35:00,377,169.0,116.662704
2023-09-27 08:35:00,378,185.0,116.662704
2023-09-27 08:35:00,379,41.5,31.0
2023-09-27 08:35:00,380,0.0,0.0
2023-09-27 08:35:00,381,16.5,12.0
2023-09-27 08:35:00,382,170.5,131.971558
2023-09-27 08:35:00,383,170.5,131.971558
2023-09-27 08:35:00,384,191.0,131.971558
2023-09-27 08:35:00,385,281.0,181.090759
2023-09-27 08:35:00,386,281.0,181.182312
2023-09-27 08:35:00,387,277.0,202.0
2023-09-27 08:35:00,388,280.5,181.350159
2023-09-27 08:35:00,389,280.5,180.785583
2023-09-27 08:35:00,390,277.0,202.0
2023-09-27 08:35:00,419,300.0,190.002136
2023-09-27 08:35:00,420,300.0,190.002136
2023-09-27 08:35:00,421,272.0,190.002136
2023-09-27 08:35:00,422,258.0,180.0
2023-09-27 08:35:00,423,258.0,180.0
2023-09-27 08:35:00,432,293.0,216.0
2023-09-27 08:35:00,433,426.0,254.0
2023-09-27 08:35:00,434,277.5,180.013397
2023-09-27 08:35:00,435,277.5,180.013397
2023-09-27 08:35:00,436,0.0,0.0
2023-09-27 08:35:00,437,0.0,0.0
2023-09-27 08:35:00,438,281.0,208.0
2023-09-27 08:35:00,439,0.0,0.0
2023-09-27 08:35:00,440,163.5,120.0
2023-09-27 08:35:00,441,163.5,120.0
2023-09-27 08:35:00,442,174.0,120.0
2023-09-27 08:35:00,443,0.0,0.0
2023-09-27 08:35:00,444,0.0,0.0
2023-09-27 08:35:00,450,0.0,0.0
2023-09-27 08:35:00,451,0.0,0.0
2023-09-27 08:35:00,452,0.0,0.0
2023-09-27 08:35:00,453,0.0,0.0
2023-09-27 08:35:00,459,437.0,264.399994
2023-09-27 08:35:00,467,12.0,5.000153
2023-09-27 08:35:00,468,12.0,4.000366
2023-09-27 08:35:00,469,5.000153,1.600391
2023-09-27 08:35:00,471,5.226026,0.0
2023-09-27 08:35:00,472,210.0,180.0
2023-09-27 08:35:00,473,105.0,90.0
2023-09-27 08:35:00,474,210.0,180.0
2023-09-27 08:35:00,475,105.0,90.0
2023-09-27 08:35:00,477,253.5,164.0
2023-09-27 08:35:00,478,253.5,164.0
2023-09-27 08:35:00,479,253.0,163.986282
2023-09-27 08:35:00,480,251.0,164.0
2023-09-27 08:35:00,481,251.0,164.0
2023-09-27 08:35:00,482,253.0,163.986282
2023-09-27 08:35:00,485,45.0,15.000916
2023-09-27 08:35:00,486,45.0,15.000916
2023-09-27 08:35:00,487,25.0,14.00032
2023-09-27 08:35:00,488,0.0,0.0
2023-09-27 08:35:00,489,991.0,795.0
2023-09-27 08:35:00,490,0.0,0.0
2023-09-27 08:35:00,491,900.0,791.0
2023-09-27 08:35:00,492,964.0,786.0
2023-09-27 08:35:00,493,987.0,795.0
2023-09-27 08:35:00,494,0.0,0.0
2023-09-27 08:35:00,495,0.0,0.0
2023-09-27 08:35:00,496,0.0,0.0
2023-09-27 08:35:00,497,0.0,0.0
2023-09-27 08:35:00,498,0.0,0.0
2023-09-27 08:35:00,499,370.78244,265.0
2023-09-27 08:35:00,501,292.0,158.003479
2023-09-27 08:35:00,502,279.052002,279.052002
2023-09-27 08:35:00,503,292.0,200.0
2023-09-27 08:35:00,507,0.0,0.0
2023-09-27 08:35:00,508,0.0,0.0
2023-09-27 08:35:00,511,338.0,140.004578
2023-09-27 08:35:00,512,134.0,70.002289
2023-09-27 08:35:00,513,338.0,150.0
2023-09-27 08:35:00,514,134.0,120.0
2023-09-27 08:35:00,516,0.0,0.0
2023-09-27 08:35:00,521,939.0,782.379272
2023-09-27 08:35:00,522,899.0,577.0
2023-09-27 08:35:00,523,0.0,0.0
2023-09-27 08:35:00,524,0.0,0.0
2023-09-27 08:35:00,525,0.0,0.0
2023-09-27 08:35:00,526,259.0,131.0
2023-09-27 08:35:00,527,1357.0,1058.099976
2023-09-27 08:35:00,528,259.0,131.0
2023-09-27 08:35:00,529,0.0,0.0
2023-09-27 08:35:00,530,0.0,0.0
2023-09-27 08:35:00,533,0.0,0.0
2023-09-27 08:35:00,534,0.0,0.0
2023-09-27 08:35:00,535,0.0,0.0
2023-09-27 08:35:00,536,0.0,0.0
2023-09-27 08:35:00,537,0.0,0.0
2023-09-27 08:35:00,538,0.0,0.0
2023-09-27 08:35:00,539,336.0,168.0
2023-09-27 08:35:00,540,160.0,84.0
2023-09-27 08:35:00,541,76.0,50.0
2023-09-27 08:35:00,542,42.0,38.500824
2023-09-27 08:35:00,544,1012.0,795.0
2023-09-27 08:35:00,545,1012.0,795.0
2023-09-27 08:35:00,546,357.5,186.0
2023-09-27 08:35:00,547,357.5,186.0
2023-09-27 08:35:00,548,326.0,254.0
2023-09-27 08:35:00,549,241.0,120.0
2023-09-27 08:35:00,550,117.0,90.0
2023-09-27 08:35:00,554,0.0,0.0
2023-09-27 08:35:00,555,958.0,752.849609
2023-09-27 08:35:00,556,0.0,0.0
2023-09-27 08:35:00,557,0.0,0.0
2023-09-27 08:35:00,558,0.0,0.0
2023-09-27 08:35:00,559,0.0,0.0
2023-09-27 08:35:00,560,0.0,0.0
2023-09-27 08:35:00,562,0.0,0.0
2023-09-27 08:35:00,563,0.0,0.0
2023-09-27 08:40:00,1,0.0,0.0
2023-09-27 08:40:00,2,50.0,20.001221
2023-09-27 08:40:00,3,479.996735,392.162689
2023-09-27 08:40:00,4,0.0,0.0
2023-09-27 08:40:00,5,0.0,0.0
2023-09-27 08:40:00,6,468.06308,368.06308
2023-09-27 08:40:00,7,0.0,0.0
2023-09-27 08:40:00,8,479.996735,389.51236
2023-09-27 08:40:00,9,0.0,0.0
2023-09-27 08:40:00,10,477.045929,366.356354
2023-09-27 08:40:00,11,0.0,0.0
2023-09-27 08:40:00,12,0.0,0.0
2023-09-27 08:40:00,15,522.0,477.557343
2023-09-27 08:40:00,16,0.0,0.0
2023-09-27 08:40:00,17,0.0,0.0
2023-09-27 08:40:00,18,463.82077,423.82077
2023-09-27 08:40:00,27,615.0,615.0
2023-09-27 08:40:00,28,612.0,612.0
2023-09-27 08:40:00,29,612.0,612.0
2023-09-27 08:40:00,33,0.0,0.0
2023-09-27 08:40:00,36,983.0,795.0
2023-09-27 08:40:00,37,978.0,795.0
2023-09-27 08:40:00,43,376.0,267.0
2023-09-27 08:40:00,46,506.0,445.300568
2023-09-27 08:40:00,47,0.0,0.0
2023-09-27 08:40:00,48,0.0,0.0
2023-09-27 08:40:00,49,462.763214,410.046295
2023-09-27 08:40:00,50,463.0,405.012726
2023-09-27 08:40:00,51,463.0,405.012726
2023-09-27 08:40:00,52,134.5,112.0
2023-09-27 08:40:00,53,134.5,112.0
2023-09-27 08:40:00,54,173.0,150.0
2023-09-27 08:40:00,55,4.441652,0.0
2023-09-27 08:40:00,56,138.5,135.0
2023-09-27 08:40:00,57,85.5,75.0
2023-09-27 08:40:00,58,0.0,0.0
2023-09-27 08:40:00,59,140.0,139.990311
2023-09-27 08:40:00,60,88.0,75.0
2023-09-27 08:40:00,61,0.0,0.0
2023-09-27 08:40:00,62,461.002716,392.922455
2023-09-27 08:40:00,63,0.0,0.0
2023-09-27 08:40:00,64,461.0,379.240265
2023-09-27 08:40:00,65,0.0,0.0
2023-09-27 08:40:00,66,399.160797,354.899445
2023-09-27 08:40:00,67,402.582672,349.469025
2023-09-27 08:40:00,68,0.0,0.0
2023-09-27 08:40:00,69,932.0,850.012939
2023-09-27 08:40:00,70,930.0,850.928467
2023-09-27 08:40:00,71,44.0,25.002136
2023-09-27 08:40:00,72,44.0,25.002136
2023-09-27 08:40:00,73,0.0,0.0
2023-09-27 08:40:00,74,0.0,0.0
2023-09-27 08:40:00,75,0.0,0.0
2023-09-27 08:40:00,76,0.0,0.0
2023-09-27 08:40:00,77,0.0,0.0
2023-09-27 08:40:00,78,0.0,0.0
2023-09-27 08:40:00,79,0.0,0.0
2023-09-27 08:40:00,80,0.0,0.0
2023-09-27 08:40:00,83,450.589569,392.494293
2023-09-27 08:40:00,84,385.43399,329.484344
2023-09-27 08:40:00,85,381.444,320.0
2023-09-27 08:40:00,86,0.0,0.0
2023-09-27 08:40:00,87,0.0,0.0
2023-09-27 08:40:00,88,379.752655,329.732513
2023-09-27 08:40:00,89,455.993927,368.738342
2023-09-27 08:40:00,90,457.0,359.126099
2023-09-27 08:40:00,91,0.0,0.0
2023-09-27 08:40:00,92,879.807373,747.120605
2023-09-27 08:40:00,95,0.0,0.0
2023-09-27 08:40:00,96,82.0,60.0
2023-09-27 08:40:00,97,0.0,0.0
2023-09-27 08:40:00,98,174.0,112.0
2023-09-27 08:40:00,99,0.0,0.0
2023-09-27 08:40:00,100,0.0,0.0
2023-09-27 08:40:00,101,0.0,0.0
2023-09-27 08:40:00,102,0.0,0.0
2023-09-27 08:40:00,103,0.0,0.0
2023-09-27 08:40:00,104,0.0,0.0
2023-09-27 08:40:00,105,0.0,0.0
2023-09-27 08:40:00,106,0.0,0.0
2023-09-27 08:40:00,107,0.0,0.0
2023-09-27 08:40:00,108,0.0,0.0
2023-09-27 08:40:00,112,0.0,0.0
2023-09-27 08:40:00,113,0.0,0.0
2023-09-27 08:40:00,114,0.0,0.0
2023-09-27 08:40:00,115,921.0,761.167908
2023-09-27 08:40:00,116,755.0,750.045654
2023-09-27 08:40:00,117,100.0,60.000153
2023-09-27 08:40:00,118,100.0,60.000153
2023-09-27 08:40:00,119,100.0,60.000153
2023-09-27 08:40:00,120,100.0,60.000153
2023-09-27 08:40:00,126,0.0,0.0
2023-09-27 08:40:00,127,11.0,8.0
2023-09-27 08:40:00,128,999.0,750.0
2023-09-27 08:40:00,129,996.0,750.0
2023-09-27 08:40:00,130,0.0,0.0
2023-09-27 08:40:00,131,987.0,718.0
2023-09-27 08:40:00,132,944.0,758.0
2023-09-27 08:40:00,133,0.0,0.0
2023-09-27 08:40:00,134,0.0,0.0
2023-09-27 08:40:00,135,291.0,210.0
2023-09-27 08:40:00,136,160.0,109.996994
2023-09-27 08:40:00,137,160.0,109.996994
2023-09-27 08:40:00,138,185.0,122.0
2023-09-27 08:40:00,139,291.0,202.0
2023-09-27 08:40:00,140,291.0,202.0
2023-09-27 08:40:00,141,273.0,188.0
2023-09-27 08:40:00,142,168.0,88.0
2023-09-27 08:40:00,143,168.0,89.143059
2023-09-27 08:40:00,144,171.0,104.0
2023-09-27 08:40:00,145,165.5,88.436272
2023-09-27 08:40:00,146,165.5,88.436272
2023-09-27 08:40:00,147,168.0,104.0
2023-09-27 08:40:00,150,0.0,0.0
2023-09-27 08:40:00,151,0.0,0.0
2023-09-27 08:40:00,152,0.0,0.0
2023-09-27 08:40:00,153,0.0,0.0
2023-09-27 08:40:00,154,239.0,134.0
2023-09-27 08:40:00,155,123.0,67.0
2023-09-27 08:40:00,156,0.0,0.0
2023-09-27 08:40:00,158,0.0,0.0
2023-09-27 08:40:00,159,997.0,795.0
2023-09-27 08:40:00,160,995.0,795.0
2023-09-27 08:40:00,161,0.0,0.0
2023-09-27 08:40:00,162,0.0,0.0
2023-09-27 08:40:00,166,0.0,0.0
2023-09-27 08:40:00,167,0.0,0.0
2023-09-27 08:40:00,168,0.0,0.0
2023-09-27 08:40:00,169,35.002003,0.0
2023-09-27 08:40:00,170,145.0,90.995514
2023-09-27 08:40:00,171,8.876637,0.0
2023-09-27 08:40:00,172,143.0,110.000916
2023-09-27 08:40:00,173,0.0,0.0
2023-09-27 08:40:00,174,55.000458,55.000458
2023-09-27 08:40:00,175,0.0,0.0
2023-09-27 08:40:00,176,286.446686,153.767487
2023-09-27 08:40:00,177,157.0,106.0
2023-09-27 08:40:00,178,0.0,0.0
2023-09-27 08:40:00,179,0.0,0.0
2023-09-27 08:40:00,180,0.0,0.0
2023-09-27 08:40:00,181,152.5,115.997803
2023-09-27 08:40:00,182,152.5,115.997803
2023-09-27 08:40:00,183,177.0,120.0
2023-09-27 08:40:00,184,150.0,115.997803
2023-09-27 08:40:00,185,150.0,115.997803
2023-09-27 08:40:00,186,179.0,122.0
2023-09-27 08:40:00,187,154.0,115.997803
2023-09-27 08:40:00,188,154.0,115.997803
2023-09-27 08:40:00,189,179.0,120.0
2023-09-27 08:40:00,190,991.0,795.0
2023-09-27 08:40:00,191,992.0,795.0
2023-09-27 08:40:00,193,0.0,0.0
2023-09-27 08:40:00,194,0.0,0.0
2023-09-27 08:40:00,195,24.576059,10.0
2023-09-27 08:40:00,196,0.0,0.0
2023-09-27 08:40:00,197,0.0,0.0
2023-09-27 08:40:00,198,0.0,0.0
2023-09-27 08:40:00,200,0.0,0.0
2023-09-27 08:40:00,207,0.0,0.0
2023-09-27 08:40:00,208,0.0,0.0
2023-09-27 08:40:00,209,0.0,0.0
2023-09-27 08:40:00,210,0.0,0.0
2023-09-27 08:40:00,211,0.0,0.0
2023-09-27 08:40:00,212,0.0,0.0
2023-09-27 08:40:00,213,0.0,0.0
2023-09-27 08:40:00,214,0.0,0.0
2023-09-27 08:40:00,215,0.0,0.0
2023-09-27 08:40:00,216,0.0,0.0
2023-09-27 08:40:00,217,25.0,20.99826
2023-09-27 08:40:00,218,25.0,20.99826
2023-09-27 08:40:00,219,25.0,20.99826
2023-09-27 08:40:00,220,25.0,20.99826
2023-09-27 08:40:00,231,285.583099,270.0
2023-09-27 08:40:00,232,339.991455,270.0
2023-09-27 08:40:00,233,0.0,0.0
2023-09-27 08:40:00,234,339.991455,270.0
2023-09-27 08:40:00,237,0.0,0.0
2023-09-27 08:40:00,238,0.0,0.0
2023-09-27 08:40:00,240,286.0,200.0
2023-09-27 08:40:00,241,143.0,100.0
2023-09-27 08:40:00,242,153.0,138.0
2023-09-27 08:40:00,243,174.0,171.5
2023-09-27 08:40:00,244,174.0,171.5
2023-09-27 08:40:00,247,76.0,68.0
2023-09-27 08:40:00,248,10.352826,0.0
2023-09-27 08:40:00,249,0.0,0.0
2023-09-27 08:40:00,250,162.5,99.279175
2023-09-27 08:40:00,251,162.5,99.590454
2023-09-27 08:40:00,252,180.0,130.0
2023-09-27 08:40:00,253,27.424431,0.0
2023-09-27 08:40:00,254,0.0,0.0
2023-09-27 08:40:00,255,251.0,167.0
2023-09-27 08:40:00,256,251.0,167.0
2023-09-27 08:40:00,257,266.0,216.0
2023-09-27 08:40:00,258,255.0,162.007477
2023-09-27 08:40:00,259,255.0,162.007477
2023-09-27 08:40:00,260,248.0,208.0
2023-09-27 08:40:00,264,10.000229,5.000229
2023-09-27 08:40:00,265,10.000229,5.000229
2023-09-27 08:40:00,266,0.0,0.0
2023-09-27 08:40:00,267,0.0,0.0
2023-09-27 08:40:00,268,0.0,0.0
2023-09-27 08:40:00,269,0.0,0.0
2023-09-27 08:40:00,270,0.0,0.0
2023-09-27 08:40:00,271,0.0,0.0
2023-09-27 08:40:00,272,15.48012,0.0
2023-09-27 08:40:00,273,84.822235,75.0
2023-09-27 08:40:00,274,0.0,0.0
2023-09-27 08:40:00,275,162.0,100.0
2023-09-27 08:40:00,276,79.0,50.0
2023-09-27 08:40:00,277,0.0,0.0
2023-09-27 08:40:00,278,0.0,0.0
2023-09-27 08:40:00,279,163.0,100.0
2023-09-27 08:40:00,280,76.0,50.0
2023-09-27 08:40:00,281,0.0,0.0
2023-09-27 08:40:00,282,0.0,0.0
2023-09-27 08:40:00,283,163.0,100.0
2023-09-27 08:40:00,284,77.0,50.0
2023-09-27 08:40:00,285,0.0,0.0
2023-09-27 08:40:00,286,0.0,0.0
2023-09-27 08:40:00,287,163.0,100.0
2023-09-27 08:40:00,288,77.0,50.0
2023-09-27 08:40:00,289,0.0,0.0
2023-09-27 08:40:00,290,0.0,0.0
2023-09-27 08:40:00,291,0.0,0.0
2023-09-27 08:40:00,292,0.0,0.0
2023-09-27 08:40:00,293,0.0,0.0
2023-09-27 08:40:00,294,0.0,0.0
2023-09-27 08:40:00,299,178.5,123.99823
2023-09-27 08:40:00,300,178.5,123.99823
2023-09-27 08:40:00,301,177.5,123.99823
2023-09-27 08:40:00,302,177.5,123.99823
2023-09-27 08:40:00,303,219.0,132.0
2023-09-27 08:40:00,304,219.0,132.0
2023-09-27 08:40:00,305,372.0,253.11618
2023-09-27 08:40:00,306,0.0,0.0
2023-09-27 08:40:00,307,367.0,251.251404
2023-09-27 08:40:00,308,155.0,119.995728
2023-09-27 08:40:00,309,155.0,119.995728
2023-09-27 08:40:00,310,160.0,122.0
2023-09-27 08:40:00,311,41.378868,0.0
2023-09-27 08:40:00,312,40.913593,0.0
2023-09-27 08:40:00,313,169.0,122.0
2023-09-27 08:40:00,314,0.0,0.0
2023-09-27 08:40:00,315,0.0,0.0
2023-09-27 08:40:00,316,0.0,0.0
2023-09-27 08:40:00,317,0.0,0.0
2023-09-27 08:40:00,318,0.0,0.0
2023-09-27 08:40:00,319,0.0,0.0
2023-09-27 08:40:00,320,158.5,122.0
2023-09-27 08:40:00,321,158.5,122.0
2023-09-27 08:40:00,322,176.0,136.0
2023-09-27 08:40:00,323,162.0,122.0
2023-09-27 08:40:00,324,162.0,122.0
2023-09-27 08:40:00,325,171.0,136.0
2023-09-27 08:40:00,326,0.0,0.0
2023-09-27 08:40:00,327,0.0,0.0
2023-09-27 08:40:00,328,0.0,0.0
2023-09-27 08:40:00,329,0.0,0.0
2023-09-27 08:40:00,330,0.0,0.0
2023-09-27 08:40:00,331,816.0,653.114868
2023-09-27 08:40:00,332,0.0,0.0
2023-09-27 08:40:00,333,0.0,0.0
2023-09-27 08:40:00,334,7.929879,0.0
2023-09-27 08:40:00,335,0.0,0.0
2023-09-27 08:40:00,336,0.0,0.0
2023-09-27 08:40:00,337,40.0,40.0
2023-09-27 08:40:00,338,0.0,0.0
2023-09-27 08:40:00,339,0.0,0.0
2023-09-27 08:40:00,340,818.0,670.196411
2023-09-27 08:40:00,341,0.0,0.0
2023-09-27 08:40:00,342,166.0,135.0
2023-09-27 08:40:00,343,167.0,135.0
2023-09-27 08:40:00,344,100.0,59.997864
2023-09-27 08:40:00,345,0.0,0.0
2023-09-27 08:40:00,346,114.0,80.0
2023-09-27 08:40:00,347,188.0,163.0
2023-09-27 08:40:00,348,0.0,0.0
2023-09-27 08:40:00,349,0.0,0.0
2023-09-27 08:40:00,350,0.0,0.0
2023-09-27 08:40:00,351,0.0,0.0
2023-09-27 08:40:00,352,0.0,0.0
2023-09-27 08:40:00,353,0.0,0.0
2023-09-27 08:40:00,354,0.0,0.0
2023-09-27 08:40:00,355,0.0,0.0
2023-09-27 08:40:00,356,0.0,0.0
2023-09-27 08:40:00,357,26.5,10.0
2023-09-27 08:40:00,358,20.000305,10.000153
2023-09-27 08:40:00,359,0.0,0.0
2023-09-27 08:40:00,360,24.999903,7.0
2023-09-27 08:40:00,361,24.999903,7.0
2023-09-27 08:40:00,362,0.0,0.0
2023-09-27 08:40:00,363,0.0,0.0
2023-09-27 08:40:00,366,421.709839,355.0
2023-09-27 08:40:00,367,416.610718,359.922974
2023-09-27 08:40:00,368,0.0,0.0
2023-09-27 08:40:00,369,0.0,0.0
2023-09-27 08:40:00,370,0.0,0.0
2023-09-27 08:40:00,371,0.0,0.0
2023-09-27 08:40:00,372,0.0,0.0
2023-09-27 08:40:00,373,89.922394,69.917511
2023-09-27 08:40:00,374,89.922394,69.917511
2023-09-27 08:40:00,375,86.0,69.917511
2023-09-27 08:40:00,376,169.0,116.662704
2023-09-27 08:40:00,377,169.0,116.662704
2023-09-27 08:40:00,378,185.0,116.662704
2023-09-27 08:40:00,379,41.5,31.0
2023-09-27 08:40:00,380,0.0,0.0
2023-09-27 08:40:00,381,16.5,12.0
2023-09-27 08:40:00,382,170.5,131.971558
2023-09-27 08:40:00,383,170.5,131.971558
2023-09-27 08:40:00,384,191.0,131.971558
2023-09-27 08:40:00,385,281.0,181.121277
2023-09-27 08:40:00,386,281.0,181.685852
2023-09-27 08:40:00,387,277.0,202.0
2023-09-27 08:40:00,388,280.5,181.395935
2023-09-27 08:40:00,389,280.5,180.785583
2023-09-27 08:40:00,390,277.0,202.0
2023-09-27 08:40:00,419,300.0,190.002136
2023-09-27 08:40:00,420,300.0,190.002136
2023-09-27 08:40:00,421,272.0,190.002136
2023-09-27 08:40:00,422,258.0,180.0
2023-09-27 08:40:00,423,258.0,180.0
2023-09-27 08:40:00,432,293.0,216.0
2023-09-27 08:40:00,433,426.0,254.0
2023-09-27 08:40:00,434,277.5,180.013397
2023-09-27 08:40:00,435,277.5,180.013397
2023-09-27 08:40:00,436,0.0,0.0
2023-09-27 08:40:00,437,0.0,0.0
2023-09-27 08:40:00,438,281.0,208.0
2023-09-27 08:40:00,439,0.0,0.0
2023-09-27 08:40:00,440,163.5,120.0
2023-09-27 08:40:00,441,163.5,120.0
2023-09-27 08:40:00,442,174.0,120.0
2023-09-27 08:40:00,443,0.0,0.0
2023-09-27 08:40:00,444,0.0,0.0
2023-09-27 08:40:00,450,0.0,0.0
2023-09-27 08:40:00,451,0.0,0.0
2023-09-27 08:40:00,452,0.0,0.0
2023-09-27 08:40:00,453,0.0,0.0
2023-09-27 08:40:00,459,437.0,264.399994
2023-09-27 08:40:00,467,12.0,5.000153
2023-09-27 08:40:00,468,12.0,4.000366
2023-09-27 08:40:00,469,5.000153,1.600391
2023-09-27 08:40:00,471,15.0,6.0
2023-09-27 08:40:00,472,210.0,180.0
2023-09-27 08:40:00,473,105.0,90.0
2023-09-27 08:40:00,474,210.0,180.0
2023-09-27 08:40:00,475,105.0,90.0
2023-09-27 08:40:00,477,253.5,164.0
2023-09-27 08:40:00,478,253.5,164.0
2023-09-27 08:40:00,479,253.0,163.986282
2023-09-27 08:40:00,480,251.0,164.0
2023-09-27 08:40:00,481,251.0,164.0
2023-09-27 08:40:00,482,253.0,163.986282
2023-09-27 08:40:00,485,45.0,15.000916
2023-09-27 08:40:00,486,45.0,15.000916
2023-09-27 08:40:00,487,25.0,14.00032
2023-09-27 08:40:00,488,0.0,0.0
2023-09-27 08:40:00,489,991.0,795.0
2023-09-27 08:40:00,490,0.0,0.0
2023-09-27 08:40:00,491,900.0,791.0
2023-09-27 08:40:00,492,964.0,786.0
2023-09-27 08:40:00,493,987.0,795.0
2023-09-27 08:40:00,494,0.0,0.0
2023-09-27 08:40:00,495,0.0,0.0
2023-09-27 08:40:00,496,0.0,0.0
2023-09-27 08:40:00,497,0.0,0.0
2023-09-27 08:40:00,498,0.0,0.0
2023-09-27 08:40:00,499,371.203888,265.0
2023-09-27 08:40:00,501,292.0,158.003479
2023-09-27 08:40:00,502,274.977905,274.977905
2023-09-27 08:40:00,503,292.0,200.0
2023-09-27 08:40:00,507,0.0,0.0
2023-09-27 08:40:00,508,0.0,0.0
2023-09-27 08:40:00,511,338.0,140.004578
2023-09-27 08:40:00,512,134.0,70.002289
2023-09-27 08:40:00,513,338.0,150.0
2023-09-27 08:40:00,514,134.0,120.0
2023-09-27 08:40:00,516,0.0,0.0
2023-09-27 08:40:00,521,939.0,766.65863
2023-09-27 08:40:00,522,899.0,577.0
2023-09-27 08:40:00,523,0.0,0.0
2023-09-27 08:40:00,524,0.0,0.0
2023-09-27 08:40:00,525,0.0,0.0
2023-09-27 08:40:00,526,259.0,131.0
2023-09-27 08:40:00,527,1357.0,1058.099976
2023-09-27 08:40:00,528,259.0,131.0
2023-09-27 08:40:00,529,0.0,0.0
2023-09-27 08:40:00,530,0.0,0.0
2023-09-27 08:40:00,533,0.0,0.0
2023-09-27 08:40:00,534,0.0,0.0
2023-09-27 08:40:00,535,0.0,0.0
2023-09-27 08:40:00,536,0.0,0.0
2023-09-27 08:40:00,537,0.0,0.0
2023-09-27 08:40:00,538,0.0,0.0
2023-09-27 08:40:00,539,336.0,168.0
2023-09-27 08:40:00,540,160.0,84.0
2023-09-27 08:40:00,541,76.0,50.0
2023-09-27 08:40:00,542,42.0,38.500824
2023-09-27 08:40:00,544,1012.0,795.0
2023-09-27 08:40:00,545,1012.0,795.0
2023-09-27 08:40:00,546,357.5,186.0
2023-09-27 08:40:00,547,357.5,186.0
2023-09-27 08:40:00,548,326.0,254.0
2023-09-27 08:40:00,549,241.0,120.0
2023-09-27 08:40:00,550,117.0,90.0
2023-09-27 08:40:00,554,0.0,0.0
2023-09-27 08:40:00,555,958.0,749.032532
2023-09-27 08:40:00,556,0.0,0.0
2023-09-27 08:40:00,557,0.0,0.0
2023-09-27 08:40:00,558,0.0,0.0
2023-09-27 08:40:00,559,0.0,0.0
2023-09-27 08:40:00,560,0.0,0.0
2023-09-27 08:40:00,562,0.0,0.0
2023-09-27 08:40:00,563,0.0,0.0
2023-09-27 08:45:00,1,0.0,0.0
2023-09-27 08:45:00,2,50.0,20.001221
2023-09-27 08:45:00,3,479.996735,393.000366
2023-09-27 08:45:00,4,0.0,0.0
2023-09-27 08:45:00,5,0.0,0.0
2023-09-27 08:45:00,6,479.859161,379.859161
2023-09-27 08:45:00,7,0.0,0.0
2023-09-27 08:45:00,8,479.996735,391.271179
2023-09-27 08:45:00,9,0.0,0.0
2023-09-27 08:45:00,10,476.996368,367.647461
2023-09-27 08:45:00,11,0.0,0.0
2023-09-27 08:45:00,12,0.0,0.0
2023-09-27 08:45:00,15,522.0,479.210663
2023-09-27 08:45:00,16,0.0,0.0
2023-09-27 08:45:00,17,0.0,0.0
2023-09-27 08:45:00,18,461.05603,421.05603
2023-09-27 08:45:00,27,615.0,615.0
2023-09-27 08:45:00,28,612.0,612.0
2023-09-27 08:45:00,29,612.0,612.0
2023-09-27 08:45:00,33,0.0,0.0
2023-09-27 08:45:00,36,983.0,795.0
2023-09-27 08:45:00,37,978.0,795.0
2023-09-27 08:45:00,43,376.0,267.0
2023-09-27 08:45:00,46,506.0,445.009064
2023-09-27 08:45:00,47,0.0,0.0
2023-09-27 08:45:00,48,0.0,0.0
2023-09-27 08:45:00,49,462.763214,410.046295
2023-09-27 08:45:00,50,463.0,405.012726
2023-09-27 08:45:00,51,463.0,405.012726
2023-09-27 08:45:00,52,134.5,112.0
2023-09-27 08:45:00,53,134.5,112.0
2023-09-27 08:45:00,54,173.0,150.0
2023-09-27 08:45:00,55,11.604284,0.0
2023-09-27 08:45:00,56,138.5,135.0
2023-09-27 08:45:00,57,85.5,75.0
2023-09-27 08:45:00,58,0.0,0.0
2023-09-27 08:45:00,59,140.0,139.990311
2023-09-27 08:45:00,60,88.0,75.0
2023-09-27 08:45:00,61,0.0,0.0
2023-09-27 08:45:00,62,461.002716,391.547668
2023-09-27 08:45:00,63,0.0,0.0
2023-09-27 08:45:00,64,461.0,379.795929
2023-09-27 08:45:00,65,0.0,0.0
2023-09-27 08:45:00,66,399.160797,354.899445
2023-09-27 08:45:00,67,402.582672,349.469025
2023-09-27 08:45:00,68,0.0,0.0
2023-09-27 08:45:00,69,932.0,850.012939
2023-09-27 08:45:00,70,930.0,850.699707
2023-09-27 08:45:00,71,44.0,25.002136
2023-09-27 08:45:00,72,44.0,25.002136
2023-09-27 08:45:00,73,0.0,0.0
2023-09-27 08:45:00,74,0.0,0.0
2023-09-27 08:45:00,75,0.0,0.0
2023-09-27 08:45:00,76,0.0,0.0
2023-09-27 08:45:00,77,0.0,0.0
2023-09-27 08:45:00,78,0.0,0.0
2023-09-27 08:45:00,79,0.0,0.0
2023-09-27 08:45:00,80,0.0,0.0
2023-09-27 08:45:00,83,450.564667,390.988342
2023-09-27 08:45:00,84,385.43399,329.484344
2023-09-27 08:45:00,85,381.444,320.0
2023-09-27 08:45:00,86,0.0,0.0
2023-09-27 08:45:00,87,0.0,0.0
2023-09-27 08:45:00,88,380.0,329.732513
2023-09-27 08:45:00,89,455.993927,367.1073
2023-09-27 08:45:00,90,457.0,357.494843
2023-09-27 08:45:00,91,0.0,0.0
2023-09-27 08:45:00,92,885.756165,747.029053
2023-09-27 08:45:00,95,0.0,0.0
2023-09-27 08:45:00,96,82.0,60.0
2023-09-27 08:45:00,97,0.0,0.0
2023-09-27 08:45:00,98,174.0,112.0
2023-09-27 08:45:00,99,0.0,0.0
2023-09-27 08:45:00,100,0.0,0.0
2023-09-27 08:45:00,101,0.0,0.0
2023-09-27 08:45:00,102,0.0,0.0
2023-09-27 08:45:00,103,0.0,0.0
2023-09-27 08:45:00,104,0.0,0.0
2023-09-27 08:45:00,105,0.0,0.0
2023-09-27 08:45:00,106,0.0,0.0
2023-09-27 08:45:00,107,0.0,0.0
2023-09-27 08:45:00,108,0.0,0.0
2023-09-27 08:45:00,112,0.0,0.0
2023-09-27 08:45:00,113,0.0,0.0
2023-09-27 08:45:00,114,0.0,0.0
2023-09-27 08:45:00,115,921.0,758.661194
2023-09-27 08:45:00,116,755.0,750.045654
2023-09-27 08:45:00,117,100.0,60.000153
2023-09-27 08:45:00,118,100.0,60.000153
2023-09-27 08:45:00,119,100.0,60.000153
2023-09-27 08:45:00,120,100.0,60.000153
2023-09-27 08:45:00,126,0.0,0.0
2023-09-27 08:45:00,127,11.0,8.0
2023-09-27 08:45:00,128,999.0,750.0
2023-09-27 08:45:00,129,996.0,750.0
2023-09-27 08:45:00,130,0.0,0.0
2023-09-27 08:45:00,131,987.0,718.0
2023-09-27 08:45:00,132,944.0,758.0
2023-09-27 08:45:00,133,0.0,0.0
2023-09-27 08:45:00,134,0.0,0.0
2023-09-27 08:45:00,135,291.0,210.0
2023-09-27 08:45:00,136,160.0,109.996994
2023-09-27 08:45:00,137,160.0,109.996994
2023-09-27 08:45:00,138,185.0,122.0
2023-09-27 08:45:00,139,291.0,202.0
2023-09-27 08:45:00,140,291.0,202.0
2023-09-27 08:45:00,141,273.0,188.0
2023-09-27 08:45:00,142,168.0,88.0
2023-09-27 08:45:00,143,168.0,89.143059
2023-09-27 08:45:00,144,171.0,104.0
2023-09-27 08:45:00,145,165.5,88.436272
2023-09-27 08:45:00,146,165.5,88.436272
2023-09-27 08:45:00,147,168.0,104.0
2023-09-27 08:45:00,150,0.0,0.0
2023-09-27 08:45:00,151,0.0,0.0
2023-09-27 08:45:00,152,0.0,0.0
2023-09-27 08:45:00,153,0.0,0.0
2023-09-27 08:45:00,154,239.0,134.0
2023-09-27 08:45:00,155,123.0,67.0
2023-09-27 08:45:00,156,0.0,0.0
2023-09-27 08:45:00,158,0.0,0.0
2023-09-27 08:45:00,159,997.0,795.0
2023-09-27 08:45:00,160,995.0,795.0
2023-09-27 08:45:00,161,0.0,0.0
2023-09-27 08:45:00,162,0.0,0.0
2023-09-27 08:45:00,166,0.0,0.0
2023-09-27 08:45:00,167,0.0,0.0
2023-09-27 08:45:00,168,0.0,0.0
2023-09-27 08:45:00,169,145.0,90.995514
2023-09-27 08:45:00,170,145.0,90.995514
2023-09-27 08:45:00,171,8.893936,0.0
2023-09-27 08:45:00,172,143.0,110.000916
2023-09-27 08:45:00,173,0.0,0.0
2023-09-27 08:45:00,174,55.000458,55.000458
2023-09-27 08:45:00,175,0.0,0.0
2023-09-27 08:45:00,176,286.370392,153.920074
2023-09-27 08:45:00,177,157.0,106.0
2023-09-27 08:45:00,178,0.0,0.0
2023-09-27 08:45:00,179,0.0,0.0
2023-09-27 08:45:00,180,0.0,0.0
2023-09-27 08:45:00,181,152.5,115.997803
2023-09-27 08:45:00,182,152.5,115.997803
2023-09-27 08:45:00,183,177.0,120.0
2023-09-27 08:45:00,184,150.0,115.997803
2023-09-27 08:45:00,185,150.0,115.997803
2023-09-27 08:45:00,186,179.0,122.0
2023-09-27 08:45:00,187,154.0,115.997803
2023-09-27 08:45:00,188,154.0,115.997803
2023-09-27 08:45:00,189,179.0,120.0
2023-09-27 08:45:00,190,991.0,795.0
2023-09-27 08:45:00,191,992.0,795.0
2023-09-27 08:45:00,193,0.0,0.0
2023-09-27 08:45:00,194,0.0,0.0
2023-09-27 08:45:00,195,24.576059,10.0
2023-09-27 08:45:00,196,0.0,0.0
2023-09-27 08:45:00,197,0.0,0.0
2023-09-27 08:45:00,198,0.0,0.0
2023-09-27 08:45:00,200,0.0,0.0
2023-09-27 08:45:00,207,0.0,0.0
2023-09-27 08:45:00,208,0.0,0.0
2023-09-27 08:45:00,209,0.0,0.0
2023-09-27 08:45:00,210,0.0,0.0
2023-09-27 08:45:00,211,0.0,0.0
2023-09-27 08:45:00,212,0.0,0.0
2023-09-27 08:45:00,213,0.0,0.0
2023-09-27 08:45:00,214,0.0,0.0
2023-09-27 08:45:00,215,0.0,0.0
2023-09-27 08:45:00,216,0.0,0.0
2023-09-27 08:45:00,217,25.0,20.99826
2023-09-27 08:45:00,218,25.0,20.99826
2023-09-27 08:45:00,219,25.0,20.99826
2023-09-27 08:45:00,220,25.0,20.99826
2023-09-27 08:45:00,231,298.670135,270.0
2023-09-27 08:45:00,232,339.991455,270.0
2023-09-27 08:45:00,233,0.0,0.0
2023-09-27 08:45:00,234,339.991455,270.0
2023-09-27 08:45:00,237,0.0,0.0
2023-09-27 08:45:00,238,0.0,0.0
2023-09-27 08:45:00,240,286.0,200.0
2023-09-27 08:45:00,241,143.0,100.0
2023-09-27 08:45:00,242,153.0,138.0
2023-09-27 08:45:00,243,174.0,171.5
2023-09-27 08:45:00,244,174.0,171.5
2023-09-27 08:45:00,247,76.0,68.0
2023-09-27 08:45:00,248,11.095812,0.0
2023-09-27 08:45:00,249,0.0,0.0
2023-09-27 08:45:00,250,162.5,99.279175
2023-09-27 08:45:00,251,162.5,99.553833
2023-09-27 08:45:00,252,180.0,130.0
2023-09-27 08:45:00,253,27.347954,0.0
2023-09-27 08:45:00,254,0.0,0.0
2023-09-27 08:45:00,255,251.0,167.0
2023-09-27 08:45:00,256,251.0,167.0
2023-09-27 08:45:00,257,266.0,216.0
2023-09-27 08:45:00,258,255.0,162.007477
2023-09-27 08:45:00,259,255.0,162.007477
2023-09-27 08:45:00,260,248.0,208.0
2023-09-27 08:45:00,264,10.000229,5.000229
2023-09-27 08:45:00,265,10.000229,5.000229
2023-09-27 08:45:00,266,0.0,0.0
2023-09-27 08:45:00,267,0.0,0.0
2023-09-27 08:45:00,268,0.0,0.0
2023-09-27 08:45:00,269,0.0,0.0
2023-09-27 08:45:00,270,0.0,0.0
2023-09-27 08:45:00,271,0.0,0.0
2023-09-27 08:45:00,272,84.822235,75.0
2023-09-27 08:45:00,273,84.822235,75.0
2023-09-27 08:45:00,274,0.0,0.0
2023-09-27 08:45:00,275,162.0,100.0
2023-09-27 08:45:00,276,79.0,50.0
2023-09-27 08:45:00,277,0.0,0.0
2023-09-27 08:45:00,278,0.0,0.0
2023-09-27 08:45:00,279,163.0,100.0
2023-09-27 08:45:00,280,76.0,50.0
2023-09-27 08:45:00,281,0.0,0.0
2023-09-27 08:45:00,282,0.0,0.0
2023-09-27 08:45:00,283,163.0,100.0
2023-09-27 08:45:00,284,77.0,50.0
2023-09-27 08:45:00,285,0.0,0.0
2023-09-27 08:45:00,286,0.0,0.0
2023-09-27 08:45:00,287,163.0,100.0
2023-09-27 08:45:00,288,77.0,50.0
2023-09-27 08:45:00,289,0.0,0.0
2023-09-27 08:45:00,290,0.0,0.0
2023-09-27 08:45:00,291,0.0,0.0
2023-09-27 08:45:00,292,0.0,0.0
2023-09-27 08:45:00,293,0.0,0.0
2023-09-27 08:45:00,294,0.0,0.0
2023-09-27 08:45:00,299,178.5,123.99823
2023-09-27 08:45:00,300,178.5,123.99823
2023-09-27 08:45:00,301,177.5,123.99823
2023-09-27 08:45:00,302,177.5,123.99823
2023-09-27 08:45:00,303,219.0,132.0
2023-09-27 08:45:00,304,219.0,132.0
2023-09-27 08:45:00,305,372.0,248.898712
2023-09-27 08:45:00,306,0.0,0.0
2023-09-27 08:45:00,307,367.0,246.901733
2023-09-27 08:45:00,308,155.0,119.995728
2023-09-27 08:45:00,309,155.0,119.995728
2023-09-27 08:45:00,310,160.0,122.0
2023-09-27 08:45:00,311,41.843773,0.0
2023-09-27 08:45:00,312,41.592121,0.0
2023-09-27 08:45:00,313,169.0,122.0
2023-09-27 08:45:00,314,0.0,0.0
2023-09-27 08:45:00,315,0.0,0.0
2023-09-27 08:45:00,316,0.0,0.0
2023-09-27 08:45:00,317,0.0,0.0
2023-09-27 08:45:00,318,0.0,0.0
2023-09-27 08:45:00,319,0.0,0.0
2023-09-27 08:45:00,320,158.5,122.0
2023-09-27 08:45:00,321,158.5,122.0
2023-09-27 08:45:00,322,176.0,136.0
2023-09-27 08:45:00,323,162.0,122.0
2023-09-27 08:45:00,324,162.0,122.0
2023-09-27 08:45:00,325,171.0,136.0
2023-09-27 08:45:00,326,0.0,0.0
2023-09-27 08:45:00,327,0.0,0.0
2023-09-27 08:45:00,328,0.0,0.0
2023-09-27 08:45:00,329,0.0,0.0
2023-09-27 08:45:00,330,0.0,0.0
2023-09-27 08:45:00,331,816.0,650.221985
2023-09-27 08:45:00,332,0.0,0.0
2023-09-27 08:45:00,333,0.0,0.0
2023-09-27 08:45:00,334,7.97381,0.0
2023-09-27 08:45:00,335,0.0,0.0
2023-09-27 08:45:00,336,0.0,0.0
2023-09-27 08:45:00,337,40.0,40.0
2023-09-27 08:45:00,338,0.0,0.0
2023-09-27 08:45:00,339,16.5,14.0
2023-09-27 08:45:00,340,818.0,670.52832
2023-09-27 08:45:00,341,0.0,0.0
2023-09-27 08:45:00,342,166.0,135.0
2023-09-27 08:45:00,343,167.0,135.0
2023-09-27 08:45:00,344,100.0,59.997864
2023-09-27 08:45:00,345,0.0,0.0
2023-09-27 08:45:00,346,114.0,80.0
2023-09-27 08:45:00,347,188.0,163.0
2023-09-27 08:45:00,348,0.0,0.0
2023-09-27 08:45:00,349,0.0,0.0
2023-09-27 08:45:00,350,0.0,0.0
2023-09-27 08:45:00,351,0.0,0.0
2023-09-27 08:45:00,352,0.0,0.0
2023-09-27 08:45:00,353,0.0,0.0
2023-09-27 08:45:00,354,0.0,0.0
2023-09-27 08:45:00,355,0.0,0.0
2023-09-27 08:45:00,356,0.0,0.0
2023-09-27 08:45:00,357,26.5,10.0
2023-09-27 08:45:00,358,20.000305,10.000153
2023-09-27 08:45:00,359,0.0,0.0
2023-09-27 08:45:00,360,24.999903,7.0
2023-09-27 08:45:00,361,24.999903,7.0
2023-09-27 08:45:00,362,0.0,0.0
2023-09-27 08:45:00,363,0.0,0.0
2023-09-27 08:45:00,366,422.209595,355.0
2023-09-27 08:45:00,367,417.410767,359.922974
2023-09-27 08:45:00,368,0.0,0.0
2023-09-27 08:45:00,369,0.0,0.0
2023-09-27 08:45:00,370,0.0,0.0
2023-09-27 08:45:00,371,0.0,0.0
2023-09-27 08:45:00,372,0.0,0.0
2023-09-27 08:45:00,373,89.922394,69.917511
2023-09-27 08:45:00,374,89.922394,69.917511
2023-09-27 08:45:00,375,86.0,69.917511
2023-09-27 08:45:00,376,169.0,116.662704
2023-09-27 08:45:00,377,169.0,116.662704
2023-09-27 08:45:00,378,185.0,116.662704
2023-09-27 08:45:00,379,41.5,31.0
2023-09-27 08:45:00,380,0.0,0.0
2023-09-27 08:45:00,381,16.5,12.0
2023-09-27 08:45:00,382,170.5,131.971558
2023-09-27 08:45:00,383,170.5,131.971558
2023-09-27 08:45:00,384,191.0,131.971558
2023-09-27 08:45:00,385,281.0,181.090759
2023-09-27 08:45:00,386,281.0,181.533264
2023-09-27 08:45:00,387,277.0,202.0
2023-09-27 08:45:00,388,280.5,181.395935
2023-09-27 08:45:00,389,280.5,180.785583
2023-09-27 08:45:00,390,277.0,202.0
2023-09-27 08:45:00,419,300.0,190.002136
2023-09-27 08:45:00,420,300.0,190.002136
2023-09-27 08:45:00,421,272.0,190.002136
2023-09-27 08:45:00,422,258.0,180.0
2023-09-27 08:45:00,423,258.0,180.0
2023-09-27 08:45:00,432,293.0,216.0
2023-09-27 08:45:00,433,426.0,254.0
2023-09-27 08:45:00,434,277.5,180.013397
2023-09-27 08:45:00,435,277.5,180.013397
2023-09-27 08:45:00,436,0.0,0.0
2023-09-27 08:45:00,437,0.0,0.0
2023-09-27 08:45:00,438,281.0,208.0
2023-09-27 08:45:00,439,0.0,0.0
2023-09-27 08:45:00,440,163.5,120.0
2023-09-27 08:45:00,441,163.5,120.0
2023-09-27 08:45:00,442,174.0,120.0
2023-09-27 08:45:00,443,0.0,0.0
2023-09-27 08:45:00,444,0.0,0.0
2023-09-27 08:45:00,450,0.0,0.0
2023-09-27 08:45:00,451,0.0,0.0
2023-09-27 08:45:00,452,0.0,0.0
2023-09-27 08:45:00,453,0.0,0.0
2023-09-27 08:45:00,459,437.0,264.399994
2023-09-27 08:45:00,467,12.0,5.000153
2023-09-27 08:45:00,468,12.0,4.000366
2023-09-27 08:45:00,469,5.000153,1.600391
2023-09-27 08:45:00,471,4.849301,0.0
2023-09-27 08:45:00,472,210.0,180.0
2023-09-27 08:45:00,473,105.0,90.0
2023-09-27 08:45:00,474,210.0,180.0
2023-09-27 08:45:00,475,105.0,90.0
2023-09-27 08:45:00,477,253.5,164.0
2023-09-27 08:45:00,478,253.5,164.0
2023-09-27 08:45:00,479,253.0,163.986282
2023-09-27 08:45:00,480,251.0,164.0
2023-09-27 08:45:00,481,251.0,164.0
2023-09-27 08:45:00,482,253.0,163.986282
2023-09-27 08:45:00,485,45.0,15.000916
2023-09-27 08:45:00,486,45.0,15.000916
2023-09-27 08:45:00,487,25.0,14.00032
2023-09-27 08:45:00,488,0.0,0.0
2023-09-27 08:45:00,489,991.0,795.0
2023-09-27 08:45:00,490,0.0,0.0
2023-09-27 08:45:00,491,900.0,791.0
2023-09-27 08:45:00,492,964.0,786.0
2023-09-27 08:45:00,493,987.0,795.0
2023-09-27 08:45:00,494,0.0,0.0
2023-09-27 08:45:00,495,0.0,0.0
2023-09-27 08:45:00,496,0.0,0.0
2023-09-27 08:45:00,497,0.0,0.0
2023-09-27 08:45:00,498,0.0,0.0
2023-09-27 08:45:00,499,371.165039,265.0
2023-09-27 08:45:00,501,292.0,158.003479
2023-09-27 08:45:00,502,271.910767,271.910767
2023-09-27 08:45:00,503,292.0,200.0
2023-09-27 08:45:00,507,0.0,0.0
2023-09-27 08:45:00,508,0.0,0.0
2023-09-27 08:45:00,511,338.0,140.004578
2023-09-27 08:45:00,512,134.0,70.002289
2023-09-27 08:45:00,513,338.0,150.0
2023-09-27 08:45:00,514,134.0,120.0
2023-09-27 08:45:00,516,0.0,0.0
2023-09-27 08:45:00,521,939.0,764.803528
2023-09-27 08:45:00,522,899.0,577.0
2023-09-27 08:45:00,523,0.0,0.0
2023-09-27 08:45:00,524,0.0,0.0
2023-09-27 08:45:00,525,0.0,0.0
2023-09-27 08:45:00,526,259.0,131.0
2023-09-27 08:45:00,527,1357.0,1058.099976
2023-09-27 08:45:00,528,259.0,131.0
2023-09-27 08:45:00,529,0.0,0.0
2023-09-27 08:45:00,530,0.0,0.0
2023-09-27 08:45:00,533,0.0,0.0
2023-09-27 08:45:00,534,0.0,0.0
2023-09-27 08:45:00,535,0.0,0.0
2023-09-27 08:45:00,536,0.0,0.0
2023-09-27 08:45:00,537,0.0,0.0
2023-09-27 08:45:00,538,0.0,0.0
2023-09-27 08:45:00,539,336.0,168.0
2023-09-27 08:45:00,540,160.0,84.0
2023-09-27 08:45:00,541,76.0,50.0
2023-09-27 08:45:00,542,42.0,38.500824
2023-09-27 08:45:00,544,1012.0,795.0
2023-09-27 08:45:00,545,1012.0,795.0
2023-09-27 08:45:00,546,357.5,186.0
2023-09-27 08:45:00,547,357.5,186.0
2023-09-27 08:45:00,548,326.0,254.0
2023-09-27 08:45:00,549,241.0,120.0
2023-09-27 08:45:00,550,117.0,90.0
2023-09-27 08:45:00,554,0.0,0.0
2023-09-27 08:45:00,555,958.0,748.513672
2023-09-27 08:45:00,556,0.0,0.0
2023-09-27 08:45:00,557,0.0,0.0
2023-09-27 08:45:00,558,0.0,0.0
2023-09-27 08:45:00,559,0.0,0.0
2023-09-27 08:45:00,560,0.0,0.0
2023-09-27 08:45:00,562,0.0,0.0
2023-09-27 08:45:00,563,0.0,0.0
2023-09-27 08:50:00,1,0.0,0.0
2023-09-27 08:50:00,2,50.0,20.001221
2023-09-27 08:50:00,3,479.996735,395.680115
2023-09-27 08:50:00,4,0.0,0.0
2023-09-27 08:50:00,5,0.0,0.0
2023-09-27 08:50:00,6,479.996735,388.906891
2023-09-27 08:50:00,7,0.0,0.0
2023-09-27 08:50:00,8,479.996735,392.439453
2023-09-27 08:50:00,9,0.0,0.0
2023-09-27 08:50:00,10,477.045929,366.094879
2023-09-27 08:50:00,11,0.0,0.0
2023-09-27 08:50:00,12,0.0,0.0
2023-09-27 08:50:00,15,522.0,480.099579
2023-09-27 08:50:00,16,0.0,0.0
2023-09-27 08:50:00,17,0.0,0.0
2023-09-27 08:50:00,18,459.668427,419.668427
2023-09-27 08:50:00,27,615.0,615.0
2023-09-27 08:50:00,28,612.0,612.0
2023-09-27 08:50:00,29,612.0,612.0
2023-09-27 08:50:00,33,0.0,0.0
2023-09-27 08:50:00,36,983.0,795.0
2023-09-27 08:50:00,37,978.0,795.0
2023-09-27 08:50:00,43,376.0,267.0
2023-09-27 08:50:00,46,506.0,445.40506
2023-09-27 08:50:00,47,0.0,0.0
2023-09-27 08:50:00,48,0.0,0.0
2023-09-27 08:50:00,49,462.763214,410.046295
2023-09-27 08:50:00,50,463.0,405.012726
2023-09-27 08:50:00,51,463.0,405.012726
2023-09-27 08:50:00,52,134.5,112.0
2023-09-27 08:50:00,53,134.5,112.0
2023-09-27 08:50:00,54,173.0,150.0
2023-09-27 08:50:00,55,5.428678,0.0
2023-09-27 08:50:00,56,138.5,135.0
2023-09-27 08:50:00,57,85.5,75.0
2023-09-27 08:50:00,58,0.0,0.0
2023-09-27 08:50:00,59,140.0,139.990311
2023-09-27 08:50:00,60,88.0,75.0
2023-09-27 08:50:00,61,0.0,0.0
2023-09-27 08:50:00,62,461.002716,390.86676
2023-09-27 08:50:00,63,0.0,0.0
2023-09-27 08:50:00,64,461.0,381.295563
2023-09-27 08:50:00,65,0.0,0.0
2023-09-27 08:50:00,66,399.160797,354.899445
2023-09-27 08:50:00,67,402.582672,349.469025
2023-09-27 08:50:00,68,0.0,0.0
2023-09-27 08:50:00,69,932.0,850.012939
2023-09-27 08:50:00,70,930.0,850.928467
2023-09-27 08:50:00,71,44.0,25.002136
2023-09-27 08:50:00,72,44.0,25.002136
2023-09-27 08:50:00,73,0.0,0.0
2023-09-27 08:50:00,74,0.0,0.0
2023-09-27 08:50:00,75,0.0,0.0
2023-09-27 08:50:00,76,0.0,0.0
2023-09-27 08:50:00,77,0.0,0.0
2023-09-27 08:50:00,78,0.0,0.0
2023-09-27 08:50:00,79,0.0,0.0
2023-09-27 08:50:00,80,0.0,0.0
2023-09-27 08:50:00,83,450.564667,391.718292
2023-09-27 08:50:00,84,385.43399,329.484344
2023-09-27 08:50:00,85,381.444,320.0
2023-09-27 08:50:00,86,0.0,0.0
2023-09-27 08:50:00,87,0.0,0.0
2023-09-27 08:50:00,88,379.752655,329.732513
2023-09-27 08:50:00,89,455.993927,368.435791
2023-09-27 08:50:00,90,457.0,359.190674
2023-09-27 08:50:00,91,0.0,0.0
2023-09-27 08:50:00,92,893.144775,747.120605
2023-09-27 08:50:00,95,0.0,0.0
2023-09-27 08:50:00,96,82.0,60.0
2023-09-27 08:50:00,97,0.0,0.0
2023-09-27 08:50:00,98,174.0,112.0
2023-09-27 08:50:00,99,0.0,0.0
2023-09-27 08:50:00,100,0.0,0.0
2023-09-27 08:50:00,101,0.0,0.0
2023-09-27 08:50:00,102,0.0,0.0
2023-09-27 08:50:00,103,0.0,0.0
2023-09-27 08:50:00,104,0.0,0.0
2023-09-27 08:50:00,105,0.0,0.0
2023-09-27 08:50:00,106,0.0,0.0
2023-09-27 08:50:00,107,0.0,0.0
2023-09-27 08:50:00,108,0.0,0.0
2023-09-27 08:50:00,112,0.0,0.0
2023-09-27 08:50:00,113,0.0,0.0
2023-09-27 08:50:00,114,0.0,0.0
2023-09-27 08:50:00,115,921.0,761.907166
2023-09-27 08:50:00,116,755.0,750.045654
2023-09-27 08:50:00,117,100.0,60.000153
2023-09-27 08:50:00,118,100.0,60.000153
2023-09-27 08:50:00,119,100.0,60.000153
2023-09-27 08:50:00,120,100.0,60.000153
2023-09-27 08:50:00,126,0.0,0.0
2023-09-27 08:50:00,127,11.0,8.0
2023-09-27 08:50:00,128,999.0,750.0
2023-09-27 08:50:00,129,996.0,750.0
2023-09-27 08:50:00,130,0.0,0.0
2023-09-27 08:50:00,131,987.0,718.0
2023-09-27 08:50:00,132,944.0,758.0
2023-09-27 08:50:00,133,0.0,0.0
2023-09-27 08:50:00,134,0.0,0.0
2023-09-27 08:50:00,135,291.0,210.0
2023-09-27 08:50:00,136,160.0,109.996994
2023-09-27 08:50:00,137,160.0,109.996994
2023-09-27 08:50:00,138,185.0,122.0
2023-09-27 08:50:00,139,291.0,202.0
2023-09-27 08:50:00,140,291.0,202.0
2023-09-27 08:50:00,141,273.0,188.0
2023-09-27 08:50:00,142,168.0,88.0
2023-09-27 08:50:00,143,168.0,89.143059
2023-09-27 08:50:00,144,171.0,104.0
2023-09-27 08:50:00,145,165.5,88.436272
2023-09-27 08:50:00,146,165.5,88.436272
2023-09-27 08:50:00,147,168.0,104.0
2023-09-27 08:50:00,150,0.0,0.0
2023-09-27 08:50:00,151,0.0,0.0
2023-09-27 08:50:00,152,0.0,0.0
2023-09-27 08:50:00,153,0.0,0.0
2023-09-27 08:50:00,154,239.0,134.0
2023-09-27 08:50:00,155,123.0,67.0
2023-09-27 08:50:00,156,0.0,0.0
2023-09-27 08:50:00,158,0.0,0.0
2023-09-27 08:50:00,159,997.0,795.0
2023-09-27 08:50:00,160,995.0,795.0
2023-09-27 08:50:00,161,0.0,0.0
2023-09-27 08:50:00,162,0.0,0.0
2023-09-27 08:50:00,166,0.0,0.0
2023-09-27 08:50:00,167,0.0,0.0
2023-09-27 08:50:00,168,0.0,0.0
2023-09-27 08:50:00,169,145.0,90.995514
2023-09-27 08:50:00,170,145.0,90.995514
2023-09-27 08:50:00,171,8.492932,0.0
2023-09-27 08:50:00,172,143.0,110.000916
2023-09-27 08:50:00,173,0.0,0.0
2023-09-27 08:50:00,174,55.000458,55.000458
2023-09-27 08:50:00,175,0.0,0.0
2023-09-27 08:50:00,176,286.370392,154.072662
2023-09-27 08:50:00,177,157.0,106.0
2023-09-27 08:50:00,178,0.0,0.0
2023-09-27 08:50:00,179,0.0,0.0
2023-09-27 08:50:00,180,0.0,0.0
2023-09-27 08:50:00,181,152.5,115.997803
2023-09-27 08:50:00,182,152.5,115.997803
2023-09-27 08:50:00,183,177.0,120.0
2023-09-27 08:50:00,184,150.0,115.997803
2023-09-27 08:50:00,185,150.0,115.997803
2023-09-27 08:50:00,186,179.0,122.0
2023-09-27 08:50:00,187,154.0,115.997803
2023-09-27 08:50:00,188,154.0,115.997803
2023-09-27 08:50:00,189,179.0,120.0
2023-09-27 08:50:00,190,991.0,795.0
2023-09-27 08:50:00,191,992.0,795.0
2023-09-27 08:50:00,193,0.0,0.0
2023-09-27 08:50:00,194,0.0,0.0
2023-09-27 08:50:00,195,24.576059,10.0
2023-09-27 08:50:00,196,0.0,0.0
2023-09-27 08:50:00,197,0.0,0.0
2023-09-27 08:50:00,198,0.0,0.0
2023-09-27 08:50:00,200,0.0,0.0
2023-09-27 08:50:00,207,0.0,0.0
2023-09-27 08:50:00,208,0.0,0.0
2023-09-27 08:50:00,209,0.0,0.0
2023-09-27 08:50:00,210,0.0,0.0
2023-09-27 08:50:00,211,0.0,0.0
2023-09-27 08:50:00,212,0.0,0.0
2023-09-27 08:50:00,213,0.0,0.0
2023-09-27 08:50:00,214,0.0,0.0
2023-09-27 08:50:00,215,0.0,0.0
2023-09-27 08:50:00,216,0.0,0.0
2023-09-27 08:50:00,217,25.0,20.99826
2023-09-27 08:50:00,218,25.0,20.99826
2023-09-27 08:50:00,219,25.0,20.99826
2023-09-27 08:50:00,220,25.0,20.99826
2023-09-27 08:50:00,231,292.660278,270.0
2023-09-27 08:50:00,232,339.991455,270.0
2023-09-27 08:50:00,233,0.0,0.0
2023-09-27 08:50:00,234,339.991455,270.0
2023-09-27 08:50:00,237,0.0,0.0
2023-09-27 08:50:00,238,0.0,0.0
2023-09-27 08:50:00,240,286.0,200.0
2023-09-27 08:50:00,241,143.0,100.0
2023-09-27 08:50:00,242,153.0,138.0
2023-09-27 08:50:00,243,174.0,171.5
2023-09-27 08:50:00,244,174.0,171.5
2023-09-27 08:50:00,247,76.0,68.0
2023-09-27 08:50:00,248,11.455692,0.0
2023-09-27 08:50:00,249,0.0,0.0
2023-09-27 08:50:00,250,162.5,99.334106
2023-09-27 08:50:00,251,162.5,99.553833
2023-09-27 08:50:00,252,180.0,130.0
2023-09-27 08:50:00,253,27.349586,0.0
2023-09-27 08:50:00,254,0.0,0.0
2023-09-27 08:50:00,255,251.0,167.0
2023-09-27 08:50:00,256,251.0,167.0
2023-09-27 08:50:00,257,266.0,216.0
2023-09-27 08:50:00,258,255.0,162.007477
2023-09-27 08:50:00,259,255.0,162.007477
2023-09-27 08:50:00,260,248.0,208.0
2023-09-27 08:50:00,264,10.000229,5.000229
2023-09-27 08:50:00,265,10.000229,5.000229
2023-09-27 08:50:00,266,0.0,0.0
2023-09-27 08:50:00,267,0.0,0.0
2023-09-27 08:50:00,268,0.0,0.0
2023-09-27 08:50:00,269,0.0,0.0
2023-09-27 08:50:00,270,0.0,0.0
2023-09-27 08:50:00,271,0.0,0.0
2023-09-27 08:50:00,272,84.822235,75.0
2023-09-27 08:50:00,273,84.822235,75.0
2023-09-27 08:50:00,274,0.0,0.0
2023-09-27 08:50:00,275,162.0,100.0
2023-09-27 08:50:00,276,79.0,50.0
2023-09-27 08:50:00,277,0.0,0.0
2023-09-27 08:50:00,278,0.0,0.0
2023-09-27 08:50:00,279,163.0,100.0
2023-09-27 08:50:00,280,76.0,50.0
2023-09-27 08:50:00,281,0.0,0.0
2023-09-27 08:50:00,282,0.0,0.0
2023-09-27 08:50:00,283,163.0,100.0
2023-09-27 08:50:00,284,77.0,50.0
2023-09-27 08:50:00,285,0.0,0.0
2023-09-27 08:50:00,286,0.0,0.0
2023-09-27 08:50:00,287,163.0,100.0
2023-09-27 08:50:00,288,77.0,50.0
2023-09-27 08:50:00,289,0.0,0.0
2023-09-27 08:50:00,290,0.0,0.0
2023-09-27 08:50:00,291,0.0,0.0
2023-09-27 08:50:00,292,0.0,0.0
2023-09-27 08:50:00,293,0.0,0.0
2023-09-27 08:50:00,294,0.0,0.0
2023-09-27 08:50:00,299,178.5,123.99823
2023-09-27 08:50:00,300,178.5,123.99823
2023-09-27 08:50:00,301,177.5,123.99823
2023-09-27 08:50:00,302,177.5,123.99823
2023-09-27 08:50:00,303,219.0,132.0
2023-09-27 08:50:00,304,219.0,132.0
2023-09-27 08:50:00,305,372.0,255.567657
2023-09-27 08:50:00,306,0.0,0.0
2023-09-27 08:50:00,307,367.0,252.603912
2023-09-27 08:50:00,308,155.0,119.995728
2023-09-27 08:50:00,309,155.0,119.995728
2023-09-27 08:50:00,310,160.0,122.0
2023-09-27 08:50:00,311,158.5,119.995728
2023-09-27 08:50:00,312,158.5,119.995728
2023-09-27 08:50:00,313,169.0,122.0
2023-09-27 08:50:00,314,0.0,0.0
2023-09-27 08:50:00,315,0.0,0.0
2023-09-27 08:50:00,316,0.0,0.0
2023-09-27 08:50:00,317,0.0,0.0
2023-09-27 08:50:00,318,0.0,0.0
2023-09-27 08:50:00,319,0.0,0.0
2023-09-27 08:50:00,320,158.5,122.0
2023-09-27 08:50:00,321,158.5,122.0
2023-09-27 08:50:00,322,176.0,136.0
2023-09-27 08:50:00,323,162.0,122.0
2023-09-27 08:50:00,324,162.0,122.0
2023-09-27 08:50:00,325,171.0,136.0
2023-09-27 08:50:00,326,0.0,0.0
2023-09-27 08:50:00,327,0.0,0.0
2023-09-27 08:50:00,328,0.0,0.0
2023-09-27 08:50:00,329,0.0,0.0
2023-09-27 08:50:00,330,0.0,0.0
2023-09-27 08:50:00,331,816.0,651.32196
2023-09-27 08:50:00,332,0.0,0.0
2023-09-27 08:50:00,333,0.0,0.0
2023-09-27 08:50:00,334,8.017791,0.0
2023-09-27 08:50:00,335,0.0,0.0
2023-09-27 08:50:00,336,0.0,0.0
2023-09-27 08:50:00,337,40.0,40.0
2023-09-27 08:50:00,338,0.0,0.0
2023-09-27 08:50:00,339,16.5,14.0
2023-09-27 08:50:00,340,818.0,671.150513
2023-09-27 08:50:00,341,0.0,0.0
2023-09-27 08:50:00,342,166.0,135.0
2023-09-27 08:50:00,343,167.0,135.0
2023-09-27 08:50:00,344,100.0,59.997864
2023-09-27 08:50:00,345,0.0,0.0
2023-09-27 08:50:00,346,114.0,80.0
2023-09-27 08:50:00,347,188.0,163.0
2023-09-27 08:50:00,348,0.0,0.0
2023-09-27 08:50:00,349,0.0,0.0
2023-09-27 08:50:00,350,0.0,0.0
2023-09-27 08:50:00,351,0.0,0.0
2023-09-27 08:50:00,352,0.0,0.0
2023-09-27 08:50:00,353,0.0,0.0
2023-09-27 08:50:00,354,0.0,0.0
2023-09-27 08:50:00,355,0.0,0.0
2023-09-27 08:50:00,356,0.0,0.0
2023-09-27 08:50:00,357,26.5,10.0
2023-09-27 08:50:00,358,20.000305,10.000153
2023-09-27 08:50:00,359,0.0,0.0
2023-09-27 08:50:00,360,24.999903,7.0
2023-09-27 08:50:00,361,24.999903,7.0
2023-09-27 08:50:00,362,0.0,0.0
2023-09-27 08:50:00,363,0.0,0.0
2023-09-27 08:50:00,366,421.709839,355.0
2023-09-27 08:50:00,367,416.710815,359.922974
2023-09-27 08:50:00,368,0.0,0.0
2023-09-27 08:50:00,369,0.0,0.0
2023-09-27 08:50:00,370,0.0,0.0
2023-09-27 08:50:00,371,0.0,0.0
2023-09-27 08:50:00,372,0.0,0.0
2023-09-27 08:50:00,373,89.922394,69.917511
2023-09-27 08:50:00,374,89.922394,69.917511
2023-09-27 08:50:00,375,86.0,69.917511
2023-09-27 08:50:00,376,169.0,116.662704
2023-09-27 08:50:00,377,169.0,116.662704
2023-09-27 08:50:00,378,185.0,116.662704
2023-09-27 08:50:00,379,41.5,31.0
2023-09-27 08:50:00,380,0.0,0.0
2023-09-27 08:50:00,381,16.5,12.0
2023-09-27 08:50:00,382,170.5,131.971558
2023-09-27 08:50:00,383,170.5,131.971558
2023-09-27 08:50:00,384,191.0,131.971558
2023-09-27 08:50:00,385,281.0,181.121277
2023-09-27 08:50:00,386,281.0,182.189392
2023-09-27 08:50:00,387,277.0,202.0
2023-09-27 08:50:00,388,280.5,181.350159
2023-09-27 08:50:00,389,280.5,180.785583
2023-09-27 08:50:00,390,277.0,202.0
2023-09-27 08:50:00,419,300.0,190.002136
2023-09-27 08:50:00,420,300.0,190.002136
2023-09-27 08:50:00,421,272.0,190.002136
2023-09-27 08:50:00,422,258.0,180.0
2023-09-27 08:50:00,423,258.0,180.0
2023-09-27 08:50:00,432,293.0,216.0
2023-09-27 08:50:00,433,426.0,254.0
2023-09-27 08:50:00,434,277.5,180.013397
2023-09-27 08:50:00,435,277.5,180.013397
2023-09-27 08:50:00,436,0.0,0.0
2023-09-27 08:50:00,437,0.0,0.0
2023-09-27 08:50:00,438,281.0,208.0
2023-09-27 08:50:00,439,0.0,0.0
2023-09-27 08:50:00,440,163.5,120.0
2023-09-27 08:50:00,441,163.5,120.0
2023-09-27 08:50:00,442,174.0,120.0
2023-09-27 08:50:00,443,0.0,0.0
2023-09-27 08:50:00,444,0.0,0.0
2023-09-27 08:50:00,450,0.0,0.0
2023-09-27 08:50:00,451,0.0,0.0
2023-09-27 08:50:00,452,0.0,0.0
2023-09-27 08:50:00,453,0.0,0.0
2023-09-27 08:50:00,459,437.0,264.399994
2023-09-27 08:50:00,467,12.0,5.000153
2023-09-27 08:50:00,468,12.0,4.000366
2023-09-27 08:50:00,469,5.000153,1.600391
2023-09-27 08:50:00,471,5.507076,0.0
2023-09-27 08:50:00,472,210.0,180.0
2023-09-27 08:50:00,473,105.0,90.0
2023-09-27 08:50:00,474,210.0,180.0
2023-09-27 08:50:00,475,105.0,90.0
2023-09-27 08:50:00,477,253.5,164.0
2023-09-27 08:50:00,478,253.5,164.0
2023-09-27 08:50:00,479,253.0,163.986282
2023-09-27 08:50:00,480,251.0,164.0
2023-09-27 08:50:00,481,251.0,164.0
2023-09-27 08:50:00,482,253.0,163.986282
2023-09-27 08:50:00,485,45.0,15.000916
2023-09-27 08:50:00,486,45.0,15.000916
2023-09-27 08:50:00,487,25.0,14.00032
2023-09-27 08:50:00,488,0.0,0.0
2023-09-27 08:50:00,489,991.0,795.0
2023-09-27 08:50:00,490,0.0,0.0
2023-09-27 08:50:00,491,900.0,791.0
2023-09-27 08:50:00,492,964.0,786.0
2023-09-27 08:50:00,493,987.0,795.0
2023-09-27 08:50:00,494,0.0,0.0
2023-09-27 08:50:00,495,0.0,0.0
2023-09-27 08:50:00,496,0.0,0.0
2023-09-27 08:50:00,497,0.0,0.0
2023-09-27 08:50:00,498,0.0,0.0
2023-09-27 08:50:00,499,370.759094,265.0
2023-09-27 08:50:00,501,292.0,158.003479
2023-09-27 08:50:00,502,276.259644,276.259644
2023-09-27 08:50:00,503,292.0,200.0
2023-09-27 08:50:00,507,0.0,0.0
2023-09-27 08:50:00,508,0.0,0.0
2023-09-27 08:50:00,511,338.0,140.004578
2023-09-27 08:50:00,512,134.0,70.002289
2023-09-27 08:50:00,513,338.0,150.0
2023-09-27 08:50:00,514,134.0,120.0
2023-09-27 08:50:00,516,0.0,0.0
2023-09-27 08:50:00,521,939.0,765.07428
2023-09-27 08:50:00,522,899.0,577.0
2023-09-27 08:50:00,523,0.0,0.0
2023-09-27 08:50:00,524,0.0,0.0
2023-09-27 08:50:00,525,0.0,0.0
2023-09-27 08:50:00,526,259.0,131.0
2023-09-27 08:50:00,527,1357.0,1058.099976
2023-09-27 08:50:00,528,259.0,131.0
2023-09-27 08:50:00,529,0.0,0.0
2023-09-27 08:50:00,530,0.0,0.0
2023-09-27 08:50:00,533,0.0,0.0
2023-09-27 08:50:00,534,0.0,0.0
2023-09-27 08:50:00,535,0.0,0.0
2023-09-27 08:50:00,536,0.0,0.0
2023-09-27 08:50:00,537,0.0,0.0
2023-09-27 08:50:00,538,0.0,0.0
2023-09-27 08:50:00,539,336.0,168.0
2023-09-27 08:50:00,540,160.0,84.0
2023-09-27 08:50:00,541,76.0,50.0
2023-09-27 08:50:00,542,42.0,38.500824
2023-09-27 08:50:00,544,1012.0,795.0
2023-09-27 08:50:00,545,1012.0,795.0
2023-09-27 08:50:00,546,357.5,186.0
2023-09-27 08:50:00,547,357.5,186.0
2023-09-27 08:50:00,548,326.0,254.0
2023-09-27 08:50:00,549,241.0,120.0
2023-09-27 08:50:00,550,117.0,90.0
2023-09-27 08:50:00,554,0.0,0.0
2023-09-27 08:50:00,555,958.0,749.225586
2023-09-27 08:50:00,556,0.0,0.0
2023-09-27 08:50:00,557,0.0,0.0
2023-09-27 08:50:00,558,0.0,0.0
2023-09-27 08:50:00,559,0.0,0.0
2023-09-27 08:50:00,560,0.0,0.0
2023-09-27 08:50:00,562,0.0,0.0
2023-09-27 08:50:00,563,0.0,0.0
2023-09-27 08:55:00,1,0.0,0.0
2023-09-27 08:55:00,2,50.0,20.001221
2023-09-27 08:55:00,3,479.996735,399.357574
2023-09-27 08:55:00,4,0.0,0.0
2023-09-27 08:55:00,5,0.0,0.0
2023-09-27 08:55:00,6,479.996735,387.191711
2023-09-27 08:55:00,7,0.0,0.0
2023-09-27 08:55:00,8,479.996735,393.330292
2023-09-27 08:55:00,9,0.0,0.0
2023-09-27 08:55:00,10,477.045929,364.619751
2023-09-27 08:55:00,11,0.0,0.0
2023-09-27 08:55:00,12,0.0,0.0
2023-09-27 08:55:00,15,522.0,478.245575
2023-09-27 08:55:00,16,0.0,0.0
2023-09-27 08:55:00,17,0.0,0.0
2023-09-27 08:55:00,18,463.959595,423.959595
2023-09-27 08:55:00,27,615.0,615.0
2023-09-27 08:55:00,28,612.0,612.0
2023-09-27 08:55:00,29,612.0,612.0
2023-09-27 08:55:00,33,0.0,0.0
2023-09-27 08:55:00,36,983.0,795.0
2023-09-27 08:55:00,37,978.0,795.0
2023-09-27 08:55:00,43,376.0,267.0
2023-09-27 08:55:00,46,506.0,445.009064
2023-09-27 08:55:00,47,0.0,0.0
2023-09-27 08:55:00,48,0.0,0.0
2023-09-27 08:55:00,49,462.763214,410.046295
2023-09-27 08:55:00,50,463.0,405.012726
2023-09-27 08:55:00,51,463.0,405.012726
2023-09-27 08:55:00,52,134.5,112.0
2023-09-27 08:55:00,53,134.5,112.0
2023-09-27 08:55:00,54,173.0,150.0
2023-09-27 08:55:00,55,29.851704,0.0
2023-09-27 08:55:00,56,138.5,135.0
2023-09-27 08:55:00,57,85.5,75.0
2023-09-27 08:55:00,58,0.0,0.0
2023-09-27 08:55:00,59,140.0,139.990311
2023-09-27 08:55:00,60,88.0,75.0
2023-09-27 08:55:00,61,0.0,0.0
2023-09-27 08:55:00,62,461.002716,392.218994
2023-09-27 08:55:00,63,0.0,0.0
2023-09-27 08:55:00,64,461.0,381.8349
2023-09-27 08:55:00,65,0.0,0.0
2023-09-27 08:55:00,66,399.160797,354.899445
2023-09-27 08:55:00,67,402.582672,349.220978
2023-09-27 08:55:00,68,0.0,0.0
2023-09-27 08:55:00,69,932.0,850.012939
2023-09-27 08:55:00,70,930.0,850.928467
2023-09-27 08:55:00,71,44.0,25.002136
2023-09-27 08:55:00,72,44.0,25.002136
2023-09-27 08:55:00,73,0.0,0.0
2023-09-27 08:55:00,74,0.0,0.0
2023-09-27 08:55:00,75,0.0,0.0
2023-09-27 08:55:00,76,0.0,0.0
2023-09-27 08:55:00,77,0.0,0.0
2023-09-27 08:55:00,78,0.0,0.0
2023-09-27 08:55:00,79,0.0,0.0
2023-09-27 08:55:00,80,0.0,0.0
2023-09-27 08:55:00,83,450.564667,394.183044
2023-09-27 08:55:00,84,385.43399,329.509247
2023-09-27 08:55:00,85,381.444,320.0
2023-09-27 08:55:00,86,0.0,0.0
2023-09-27 08:55:00,87,0.0,0.0
2023-09-27 08:55:00,88,380.0,329.732513
2023-09-27 08:55:00,89,455.993927,366.626648
2023-09-27 08:55:00,90,457.0,357.197571
2023-09-27 08:55:00,91,0.0,0.0
2023-09-27 08:55:00,92,895.559631,747.120605
2023-09-27 08:55:00,95,0.0,0.0
2023-09-27 08:55:00,96,82.0,60.0
2023-09-27 08:55:00,97,0.0,0.0
2023-09-27 08:55:00,98,174.0,112.0
2023-09-27 08:55:00,99,0.0,0.0
2023-09-27 08:55:00,100,0.0,0.0
2023-09-27 08:55:00,101,0.0,0.0
2023-09-27 08:55:00,102,0.0,0.0
2023-09-27 08:55:00,103,0.0,0.0
2023-09-27 08:55:00,104,0.0,0.0
2023-09-27 08:55:00,105,0.0,0.0
2023-09-27 08:55:00,106,0.0,0.0
2023-09-27 08:55:00,107,0.0,0.0
2023-09-27 08:55:00,108,0.0,0.0
2023-09-27 08:55:00,112,0.0,0.0
2023-09-27 08:55:00,113,0.0,0.0
2023-09-27 08:55:00,114,0.0,0.0
2023-09-27 08:55:00,115,921.0,757.384094
2023-09-27 08:55:00,116,755.0,750.045654
2023-09-27 08:55:00,117,100.0,60.000153
2023-09-27 08:55:00,118,100.0,60.000153
2023-09-27 08:55:00,119,100.0,60.000153
2023-09-27 08:55:00,120,100.0,60.000153
2023-09-27 08:55:00,126,0.0,0.0
2023-09-27 08:55:00,127,11.0,8.0
2023-09-27 08:55:00,128,999.0,750.0
2023-09-27 08:55:00,129,996.0,750.0
2023-09-27 08:55:00,130,0.0,0.0
2023-09-27 08:55:00,131,987.0,718.0
2023-09-27 08:55:00,132,944.0,758.0
2023-09-27 08:55:00,133,0.0,0.0
2023-09-27 08:55:00,134,0.0,0.0
2023-09-27 08:55:00,135,291.0,210.0
2023-09-27 08:55:00,136,160.0,109.996994
2023-09-27 08:55:00,137,160.0,109.996994
2023-09-27 08:55:00,138,185.0,122.0
2023-09-27 08:55:00,139,291.0,202.0
2023-09-27 08:55:00,140,291.0,202.0
2023-09-27 08:55:00,141,273.0,188.0
2023-09-27 08:55:00,142,168.0,88.0
2023-09-27 08:55:00,143,168.0,89.143059
2023-09-27 08:55:00,144,171.0,104.0
2023-09-27 08:55:00,145,165.5,88.436272
2023-09-27 08:55:00,146,165.5,88.436272
2023-09-27 08:55:00,147,168.0,104.0
2023-09-27 08:55:00,150,0.0,0.0
2023-09-27 08:55:00,151,0.0,0.0
2023-09-27 08:55:00,152,0.0,0.0
2023-09-27 08:55:00,153,0.0,0.0
2023-09-27 08:55:00,154,239.0,134.0
2023-09-27 08:55:00,155,123.0,67.0
2023-09-27 08:55:00,156,0.0,0.0
2023-09-27 08:55:00,158,0.0,0.0
2023-09-27 08:55:00,159,997.0,795.0
2023-09-27 08:55:00,160,995.0,795.0
2023-09-27 08:55:00,161,0.0,0.0
2023-09-27 08:55:00,162,0.0,0.0
2023-09-27 08:55:00,166,0.0,0.0
2023-09-27 08:55:00,167,0.0,0.0
2023-09-27 08:55:00,168,0.0,0.0
2023-09-27 08:55:00,169,145.0,90.995514
2023-09-27 08:55:00,170,145.0,90.995514
2023-09-27 08:55:00,171,167.0,90.995514
2023-09-27 08:55:00,172,143.0,110.000916
2023-09-27 08:55:00,173,0.0,0.0
2023-09-27 08:55:00,174,55.000458,55.000458
2023-09-27 08:55:00,175,0.0,0.0
2023-09-27 08:55:00,176,285.931732,153.710236
2023-09-27 08:55:00,177,157.0,106.0
2023-09-27 08:55:00,178,0.0,0.0
2023-09-27 08:55:00,179,0.0,0.0
2023-09-27 08:55:00,180,0.0,0.0
2023-09-27 08:55:00,181,152.5,115.997803
2023-09-27 08:55:00,182,152.5,115.997803
2023-09-27 08:55:00,183,177.0,120.0
2023-09-27 08:55:00,184,150.0,115.997803
2023-09-27 08:55:00,185,150.0,115.997803
2023-09-27 08:55:00,186,179.0,122.0
2023-09-27 08:55:00,187,154.0,115.997803
2023-09-27 08:55:00,188,154.0,115.997803
2023-09-27 08:55:00,189,179.0,120.0
2023-09-27 08:55:00,190,991.0,795.0
2023-09-27 08:55:00,191,992.0,795.0
2023-09-27 08:55:00,193,0.0,0.0
2023-09-27 08:55:00,194,0.0,0.0
2023-09-27 08:55:00,195,24.576059,10.0
2023-09-27 08:55:00,196,0.0,0.0
2023-09-27 08:55:00,197,0.0,0.0
2023-09-27 08:55:00,198,0.0,0.0
2023-09-27 08:55:00,200,0.0,0.0
2023-09-27 08:55:00,207,0.0,0.0
2023-09-27 08:55:00,208,0.0,0.0
2023-09-27 08:55:00,209,0.0,0.0
2023-09-27 08:55:00,210,0.0,0.0
2023-09-27 08:55:00,211,0.0,0.0
2023-09-27 08:55:00,212,0.0,0.0
2023-09-27 08:55:00,213,0.0,0.0
2023-09-27 08:55:00,214,0.0,0.0
2023-09-27 08:55:00,215,0.0,0.0
2023-09-27 08:55:00,216,0.0,0.0
2023-09-27 08:55:00,217,25.0,20.99826
2023-09-27 08:55:00,218,25.0,20.99826
2023-09-27 08:55:00,219,25.0,20.99826
2023-09-27 08:55:00,220,25.0,20.99826
2023-09-27 08:55:00,231,291.973175,270.0
2023-09-27 08:55:00,232,339.991455,270.0
2023-09-27 08:55:00,233,0.0,0.0
2023-09-27 08:55:00,234,339.991455,270.0
2023-09-27 08:55:00,237,0.0,0.0
2023-09-27 08:55:00,238,0.0,0.0
2023-09-27 08:55:00,240,286.0,200.0
2023-09-27 08:55:00,241,143.0,100.0
2023-09-27 08:55:00,242,153.0,138.0
2023-09-27 08:55:00,243,174.0,171.5
2023-09-27 08:55:00,244,174.0,171.5
2023-09-27 08:55:00,247,76.0,68.0
2023-09-27 08:55:00,248,11.815522,0.0
2023-09-27 08:55:00,249,0.0,0.0
2023-09-27 08:55:00,250,162.5,99.334106
2023-09-27 08:55:00,251,162.5,99.498901
2023-09-27 08:55:00,252,180.0,130.0
2023-09-27 08:55:00,253,27.424103,0.0
2023-09-27 08:55:00,254,0.0,0.0
2023-09-27 08:55:00,255,251.0,167.0
2023-09-27 08:55:00,256,251.0,167.0
2023-09-27 08:55:00,257,266.0,216.0
2023-09-27 08:55:00,258,255.0,162.007477
2023-09-27 08:55:00,259,255.0,162.007477
2023-09-27 08:55:00,260,248.0,208.0
2023-09-27 08:55:00,264,10.000229,5.000229
2023-09-27 08:55:00,265,10.000229,5.000229
2023-09-27 08:55:00,266,0.0,0.0
2023-09-27 08:55:00,267,0.0,0.0
2023-09-27 08:55:00,268,0.0,0.0
2023-09-27 08:55:00,269,0.0,0.0
2023-09-27 08:55:00,270,0.0,0.0
2023-09-27 08:55:00,271,0.0,0.0
2023-09-27 08:55:00,272,84.822235,75.0
2023-09-27 08:55:00,273,84.822235,75.0
2023-09-27 08:55:00,274,0.0,0.0
2023-09-27 08:55:00,275,162.0,100.0
2023-09-27 08:55:00,276,79.0,50.0
2023-09-27 08:55:00,277,0.0,0.0
2023-09-27 08:55:00,278,0.0,0.0
2023-09-27 08:55:00,279,163.0,100.0
2023-09-27 08:55:00,280,76.0,50.0
2023-09-27 08:55:00,281,0.0,0.0
2023-09-27 08:55:00,282,0.0,0.0
2023-09-27 08:55:00,283,163.0,100.0
2023-09-27 08:55:00,284,77.0,50.0
2023-09-27 08:55:00,285,0.0,0.0
2023-09-27 08:55:00,286,0.0,0.0
2023-09-27 08:55:00,287,163.0,100.0
2023-09-27 08:55:00,288,77.0,50.0
2023-09-27 08:55:00,289,0.0,0.0
2023-09-27 08:55:00,290,0.0,0.0
2023-09-27 08:55:00,291,0.0,0.0
2023-09-27 08:55:00,292,0.0,0.0
2023-09-27 08:55:00,293,0.0,0.0
2023-09-27 08:55:00,294,0.0,0.0
2023-09-27 08:55:00,299,178.5,123.99823
2023-09-27 08:55:00,300,178.5,123.99823
2023-09-27 08:55:00,301,177.5,123.99823
2023-09-27 08:55:00,302,177.5,123.99823
2023-09-27 08:55:00,303,219.0,132.0
2023-09-27 08:55:00,304,219.0,132.0
2023-09-27 08:55:00,305,372.0,248.421997
2023-09-27 08:55:00,306,0.0,0.0
2023-09-27 08:55:00,307,367.0,247.11496
2023-09-27 08:55:00,308,155.0,119.995728
2023-09-27 08:55:00,309,155.0,119.995728
2023-09-27 08:55:00,310,160.0,122.0
2023-09-27 08:55:00,311,158.5,119.995728
2023-09-27 08:55:00,312,158.5,119.995728
2023-09-27 08:55:00,313,169.0,122.0
2023-09-27 08:55:00,314,0.0,0.0
2023-09-27 08:55:00,315,0.0,0.0
2023-09-27 08:55:00,316,0.0,0.0
2023-09-27 08:55:00,317,0.0,0.0
2023-09-27 08:55:00,318,0.0,0.0
2023-09-27 08:55:00,319,0.0,0.0
2023-09-27 08:55:00,320,158.5,122.0
2023-09-27 08:55:00,321,158.5,122.0
2023-09-27 08:55:00,322,176.0,136.0
2023-09-27 08:55:00,323,162.0,122.0
2023-09-27 08:55:00,324,162.0,122.0
2023-09-27 08:55:00,325,171.0,136.0
2023-09-27 08:55:00,326,0.0,0.0
2023-09-27 08:55:00,327,0.0,0.0
2023-09-27 08:55:00,328,0.0,0.0
2023-09-27 08:55:00,329,0.0,0.0
2023-09-27 08:55:00,330,0.0,0.0
2023-09-27 08:55:00,331,816.0,651.598145
2023-09-27 08:55:00,332,0.0,0.0
2023-09-27 08:55:00,333,0.0,0.0
2023-09-27 08:55:00,334,7.98804,0.0
2023-09-27 08:55:00,335,0.0,0.0
2023-09-27 08:55:00,336,0.0,0.0
2023-09-27 08:55:00,337,40.0,40.0
2023-09-27 08:55:00,338,0.0,0.0
2023-09-27 08:55:00,339,16.5,14.0
2023-09-27 08:55:00,340,818.0,671.897339
2023-09-27 08:55:00,341,0.0,0.0
2023-09-27 08:55:00,342,166.0,135.0
2023-09-27 08:55:00,343,167.0,135.0
2023-09-27 08:55:00,344,100.0,59.997864
2023-09-27 08:55:00,345,0.0,0.0
2023-09-27 08:55:00,346,114.0,80.0
2023-09-27 08:55:00,347,188.0,163.0
2023-09-27 08:55:00,348,0.0,0.0
2023-09-27 08:55:00,349,0.0,0.0
2023-09-27 08:55:00,350,0.0,0.0
2023-09-27 08:55:00,351,0.0,0.0
2023-09-27 08:55:00,352,0.0,0.0
2023-09-27 08:55:00,353,0.0,0.0
2023-09-27 08:55:00,354,0.0,0.0
2023-09-27 08:55:00,355,0.0,0.0
2023-09-27 08:55:00,356,0.0,0.0
2023-09-27 08:55:00,357,26.5,10.0
2023-09-27 08:55:00,358,20.000305,10.000153
2023-09-27 08:55:00,359,0.0,0.0
2023-09-27 08:55:00,360,24.999903,7.0
2023-09-27 08:55:00,361,24.999903,7.0
2023-09-27 08:55:00,362,0.0,0.0
2023-09-27 08:55:00,363,0.0,0.0
2023-09-27 08:55:00,366,421.90979,355.0
2023-09-27 08:55:00,367,417.310669,359.922974
2023-09-27 08:55:00,368,0.0,0.0
2023-09-27 08:55:00,369,0.0,0.0
2023-09-27 08:55:00,370,0.0,0.0
2023-09-27 08:55:00,371,0.0,0.0
2023-09-27 08:55:00,372,0.0,0.0
2023-09-27 08:55:00,373,89.922394,69.917511
2023-09-27 08:55:00,374,89.922394,69.917511
2023-09-27 08:55:00,375,86.0,69.917511
2023-09-27 08:55:00,376,169.0,116.662704
2023-09-27 08:55:00,377,169.0,116.662704
2023-09-27 08:55:00,378,185.0,116.662704
2023-09-27 08:55:00,379,41.5,31.0
2023-09-27 08:55:00,380,0.0,0.0
2023-09-27 08:55:00,381,16.5,12.0
2023-09-27 08:55:00,382,170.5,131.971558
2023-09-27 08:55:00,383,170.5,131.971558
2023-09-27 08:55:00,384,191.0,131.971558
2023-09-27 08:55:00,385,281.0,181.090759
2023-09-27 08:55:00,386,281.0,181.487488
2023-09-27 08:55:00,387,277.0,202.0
2023-09-27 08:55:00,388,280.5,181.350159
2023-09-27 08:55:00,389,280.5,180.785583
2023-09-27 08:55:00,390,277.0,202.0
2023-09-27 08:55:00,419,300.0,190.002136
2023-09-27 08:55:00,420,300.0,190.002136
2023-09-27 08:55:00,421,272.0,190.002136
2023-09-27 08:55:00,422,258.0,180.0
2023-09-27 08:55:00,423,258.0,180.0
2023-09-27 08:55:00,432,293.0,216.0
2023-09-27 08:55:00,433,426.0,254.0
2023-09-27 08:55:00,434,277.5,180.013397
2023-09-27 08:55:00,435,277.5,180.013397
2023-09-27 08:55:00,436,0.0,0.0
2023-09-27 08:55:00,437,0.0,0.0
2023-09-27 08:55:00,438,281.0,208.0
2023-09-27 08:55:00,439,0.0,0.0
2023-09-27 08:55:00,440,163.5,120.0
2023-09-27 08:55:00,441,163.5,120.0
2023-09-27 08:55:00,442,174.0,120.0
2023-09-27 08:55:00,443,0.0,0.0
2023-09-27 08:55:00,444,0.0,0.0
2023-09-27 08:55:00,450,0.0,0.0
2023-09-27 08:55:00,451,0.0,0.0
2023-09-27 08:55:00,452,0.0,0.0
2023-09-27 08:55:00,453,0.0,0.0
2023-09-27 08:55:00,459,437.0,264.399994
2023-09-27 08:55:00,467,12.0,5.000153
2023-09-27 08:55:00,468,12.0,4.000366
2023-09-27 08:55:00,469,5.000153,1.600391
2023-09-27 08:55:00,471,5.330882,0.0
2023-09-27 08:55:00,472,210.0,180.0
2023-09-27 08:55:00,473,105.0,90.0
2023-09-27 08:55:00,474,210.0,180.0
2023-09-27 08:55:00,475,105.0,90.0
2023-09-27 08:55:00,477,253.5,164.0
2023-09-27 08:55:00,478,253.5,164.0
2023-09-27 08:55:00,479,253.0,163.986282
2023-09-27 08:55:00,480,251.0,164.0
2023-09-27 08:55:00,481,251.0,164.0
2023-09-27 08:55:00,482,253.0,163.986282
2023-09-27 08:55:00,485,45.0,15.000916
2023-09-27 08:55:00,486,45.0,15.000916
2023-09-27 08:55:00,487,25.0,14.00032
2023-09-27 08:55:00,488,0.0,0.0
2023-09-27 08:55:00,489,991.0,795.0
2023-09-27 08:55:00,490,0.0,0.0
2023-09-27 08:55:00,491,900.0,791.0
2023-09-27 08:55:00,492,964.0,786.0
2023-09-27 08:55:00,493,987.0,795.0
2023-09-27 08:55:00,494,0.0,0.0
2023-09-27 08:55:00,495,0.0,0.0
2023-09-27 08:55:00,496,0.0,0.0
2023-09-27 08:55:00,497,0.0,0.0
2023-09-27 08:55:00,498,0.0,0.0
2023-09-27 08:55:00,499,370.852478,265.0
2023-09-27 08:55:00,501,292.0,158.003479
2023-09-27 08:55:00,502,271.315674,271.315674
2023-09-27 08:55:00,503,292.0,200.0
2023-09-27 08:55:00,507,0.0,0.0
2023-09-27 08:55:00,508,0.0,0.0
2023-09-27 08:55:00,511,338.0,140.004578
2023-09-27 08:55:00,512,134.0,70.002289
2023-09-27 08:55:00,513,338.0,150.0
2023-09-27 08:55:00,514,134.0,120.0
2023-09-27 08:55:00,516,0.0,0.0
2023-09-27 08:55:00,521,939.0,766.155273
2023-09-27 08:55:00,522,899.0,577.0
2023-09-27 08:55:00,523,0.0,0.0
2023-09-27 08:55:00,524,0.0,0.0
2023-09-27 08:55:00,525,0.0,0.0
2023-09-27 08:55:00,526,259.0,131.0
2023-09-27 08:55:00,527,1357.0,1058.099976
2023-09-27 08:55:00,528,259.0,131.0
2023-09-27 08:55:00,529,0.0,0.0
2023-09-27 08:55:00,530,0.0,0.0
2023-09-27 08:55:00,533,0.0,0.0
2023-09-27 08:55:00,534,0.0,0.0
2023-09-27 08:55:00,535,0.0,0.0
2023-09-27 08:55:00,536,0.0,0.0
2023-09-27 08:55:00,537,0.0,0.0
2023-09-27 08:55:00,538,0.0,0.0
2023-09-27 08:55:00,539,336.0,168.0
2023-09-27 08:55:00,540,160.0,84.0
2023-09-27 08:55:00,541,76.0,50.0
2023-09-27 08:55:00,542,42.0,38.500824
2023-09-27 08:55:00,544,1012.0,795.0
2023-09-27 08:55:00,545,1012.0,795.0
2023-09-27 08:55:00,546,357.5,186.0
2023-09-27 08:55:00,547,357.5,186.0
2023-09-27 08:55:00,548,326.0,254.0
2023-09-27 08:55:00,549,241.0,120.0
2023-09-27 08:55:00,550,117.0,90.0
2023-09-27 08:55:00,554,0.0,0.0
2023-09-27 08:55:00,555,958.0,748.620361
2023-09-27 08:55:00,556,0.0,0.0
2023-09-27 08:55:00,557,0.0,0.0
2023-09-27 08:55:00,558,0.0,0.0
2023-09-27 08:55:00,559,0.0,0.0
2023-09-27 08:55:00,560,0.0,0.0
2023-09-27 08:55:00,562,0.0,0.0
2023-09-27 08:55:00,563,0.0,0.0
2023-09-27 09:00:00,1,0.0,0.0
2023-09-27 09:00:00,2,50.0,20.001221
2023-09-27 09:00:00,3,479.996735,398.895447
2023-09-27 09:00:00,4,0.0,0.0
2023-09-27 09:00:00,5,0.0,0.0
2023-09-27 09:00:00,6,479.996735,394.388123
2023-09-27 09:00:00,7,0.0,0.0
2023-09-27 09:00:00,8,479.996735,397.232025
2023-09-27 09:00:00,9,0.0,0.0
2023-09-27 09:00:00,10,477.045929,366.44635
2023-09-27 09:00:00,11,0.0,0.0
2023-09-27 09:00:00,12,0.0,0.0
2023-09-27 09:00:00,15,522.0,480.530121
2023-09-27 09:00:00,16,0.0,0.0
2023-09-27 09:00:00,17,0.0,0.0
2023-09-27 09:00:00,18,463.341461,423.341461
2023-09-27 09:00:00,27,615.0,615.0
2023-09-27 09:00:00,28,612.0,612.0
2023-09-27 09:00:00,29,612.0,612.0
2023-09-27 09:00:00,33,0.0,0.0
2023-09-27 09:00:00,36,983.0,795.0
2023-09-27 09:00:00,37,978.0,795.0
2023-09-27 09:00:00,43,376.0,267.0
2023-09-27 09:00:00,46,506.0,445.009064
2023-09-27 09:00:00,47,0.0,0.0
2023-09-27 09:00:00,48,0.0,0.0
2023-09-27 09:00:00,49,462.763214,410.046295
2023-09-27 09:00:00,50,463.0,405.012726
2023-09-27 09:00:00,51,463.0,405.012726
2023-09-27 09:00:00,52,134.5,112.0
2023-09-27 09:00:00,53,134.5,112.0
2023-09-27 09:00:00,54,173.0,150.0
2023-09-27 09:00:00,55,138.5,135.0
2023-09-27 09:00:00,56,138.5,135.0
2023-09-27 09:00:00,57,171.0,150.0
2023-09-27 09:00:00,58,0.0,0.0
2023-09-27 09:00:00,59,140.0,139.990311
2023-09-27 09:00:00,60,88.0,75.0
2023-09-27 09:00:00,61,0.0,0.0
2023-09-27 09:00:00,62,461.002716,394.319672
2023-09-27 09:00:00,63,0.0,0.0
2023-09-27 09:00:00,64,461.0,381.043274
2023-09-27 09:00:00,65,0.0,0.0
2023-09-27 09:00:00,66,399.160797,354.899445
2023-09-27 09:00:00,67,402.582672,349.220978
2023-09-27 09:00:00,68,0.0,0.0
2023-09-27 09:00:00,69,932.0,850.012939
2023-09-27 09:00:00,70,930.0,850.928467
2023-09-27 09:00:00,71,44.0,25.002136
2023-09-27 09:00:00,72,44.0,25.002136
2023-09-27 09:00:00,73,0.0,0.0
2023-09-27 09:00:00,74,0.0,0.0
2023-09-27 09:00:00,75,0.0,0.0
2023-09-27 09:00:00,76,0.0,0.0
2023-09-27 09:00:00,77,0.0,0.0
2023-09-27 09:00:00,78,0.0,0.0
2023-09-27 09:00:00,79,0.0,0.0
2023-09-27 09:00:00,80,0.0,0.0
2023-09-27 09:00:00,83,450.589569,393.130066
2023-09-27 09:00:00,84,385.43399,329.484344
2023-09-27 09:00:00,85,381.444,320.0
2023-09-27 09:00:00,86,0.0,0.0
2023-09-27 09:00:00,87,0.0,0.0
2023-09-27 09:00:00,88,380.0,329.732513
2023-09-27 09:00:00,89,455.993927,366.182251
2023-09-27 09:00:00,90,457.0,355.929962
2023-09-27 09:00:00,91,0.0,0.0
2023-09-27 09:00:00,92,849.35144,747.120605
2023-09-27 09:00:00,95,0.0,0.0
2023-09-27 09:00:00,96,82.0,60.0
2023-09-27 09:00:00,97,0.0,0.0
2023-09-27 09:00:00,98,174.0,112.0
2023-09-27 09:00:00,99,0.0,0.0
2023-09-27 09:00:00,100,0.0,0.0
2023-09-27 09:00:00,101,0.0,0.0
2023-09-27 09:00:00,102,0.0,0.0
2023-09-27 09:00:00,103,0.0,0.0
2023-09-27 09:00:00,104,0.0,0.0
2023-09-27 09:00:00,105,0.0,0.0
2023-09-27 09:00:00,106,0.0,0.0
2023-09-27 09:00:00,107,0.0,0.0
2023-09-27 09:00:00,108,0.0,0.0
2023-09-27 09:00:00,112,0.0,0.0
2023-09-27 09:00:00,113,0.0,0.0
2023-09-27 09:00:00,114,0.0,0.0
2023-09-27 09:00:00,115,921.0,764.676636
2023-09-27 09:00:00,116,755.0,750.045654
2023-09-27 09:00:00,117,100.0,60.000153
2023-09-27 09:00:00,118,100.0,60.000153
2023-09-27 09:00:00,119,100.0,60.000153
2023-09-27 09:00:00,120,100.0,60.000153
2023-09-27 09:00:00,126,0.0,0.0
2023-09-27 09:00:00,127,11.0,8.0
2023-09-27 09:00:00,128,999.0,750.0
2023-09-27 09:00:00,129,996.0,750.0
2023-09-27 09:00:00,130,0.0,0.0
2023-09-27 09:00:00,131,987.0,718.0
2023-09-27 09:00:00,132,944.0,758.0
2023-09-27 09:00:00,133,0.0,0.0
2023-09-27 09:00:00,134,0.0,0.0
2023-09-27 09:00:00,135,291.0,210.0
2023-09-27 09:00:00,136,160.0,109.996994
2023-09-27 09:00:00,137,160.0,109.996994
2023-09-27 09:00:00,138,185.0,122.0
2023-09-27 09:00:00,139,291.0,202.0
2023-09-27 09:00:00,140,291.0,202.0
2023-09-27 09:00:00,141,273.0,188.0
2023-09-27 09:00:00,142,168.0,88.0
2023-09-27 09:00:00,143,168.0,88.907463
2023-09-27 09:00:00,144,171.0,104.0
2023-09-27 09:00:00,145,165.5,88.436272
2023-09-27 09:00:00,146,165.5,88.436272
2023-09-27 09:00:00,147,168.0,104.0
2023-09-27 09:00:00,150,0.0,0.0
2023-09-27 09:00:00,151,0.0,0.0
2023-09-27 09:00:00,152,0.0,0.0
2023-09-27 09:00:00,153,0.0,0.0
2023-09-27 09:00:00,154,239.0,134.0
2023-09-27 09:00:00,155,123.0,67.0
2023-09-27 09:00:00,156,0.0,0.0
2023-09-27 09:00:00,158,0.0,0.0
2023-09-27 09:00:00,159,997.0,795.0
2023-09-27 09:00:00,160,995.0,795.0
2023-09-27 09:00:00,161,0.0,0.0
2023-09-27 09:00:00,162,0.0,0.0
2023-09-27 09:00:00,166,0.0,0.0
2023-09-27 09:00:00,167,0.0,0.0
2023-09-27 09:00:00,168,0.0,0.0
2023-09-27 09:00:00,169,145.0,90.995514
2023-09-27 09:00:00,170,145.0,90.995514
2023-09-27 09:00:00,171,167.0,90.995514
2023-09-27 09:00:00,172,143.0,110.000916
2023-09-27 09:00:00,173,0.0,0.0
2023-09-27 09:00:00,174,55.000458,55.000458
2023-09-27 09:00:00,175,0.0,0.0
2023-09-27 09:00:00,176,286.008026,153.710236
2023-09-27 09:00:00,177,157.0,106.0
2023-09-27 09:00:00,178,0.0,0.0
2023-09-27 09:00:00,179,0.0,0.0
2023-09-27 09:00:00,180,0.0,0.0
2023-09-27 09:00:00,181,152.5,115.997803
2023-09-27 09:00:00,182,152.5,115.997803
2023-09-27 09:00:00,183,177.0,120.0
2023-09-27 09:00:00,184,150.0,115.997803
2023-09-27 09:00:00,185,150.0,115.997803
2023-09-27 09:00:00,186,179.0,122.0
2023-09-27 09:00:00,187,154.0,115.997803
2023-09-27 09:00:00,188,154.0,115.997803
2023-09-27 09:00:00,189,179.0,120.0
2023-09-27 09:00:00,190,991.0,795.0
2023-09-27 09:00:00,191,992.0,795.0
2023-09-27 09:00:00,193,0.0,0.0
2023-09-27 09:00:00,194,0.0,0.0
2023-09-27 09:00:00,195,24.576059,10.0
2023-09-27 09:00:00,196,0.0,0.0
2023-09-27 09:00:00,197,0.0,0.0
2023-09-27 09:00:00,198,0.0,0.0
2023-09-27 09:00:00,200,0.0,0.0
2023-09-27 09:00:00,207,0.0,0.0
2023-09-27 09:00:00,208,0.0,0.0
2023-09-27 09:00:00,209,0.0,0.0
2023-09-27 09:00:00,210,0.0,0.0
2023-09-27 09:00:00,211,0.0,0.0
2023-09-27 09:00:00,212,0.0,0.0
2023-09-27 09:00:00,213,0.0,0.0
2023-09-27 09:00:00,214,0.0,0.0
2023-09-27 09:00:00,215,0.0,0.0
2023-09-27 09:00:00,216,0.0,0.0
2023-09-27 09:00:00,217,25.0,20.99826
2023-09-27 09:00:00,218,25.0,20.99826
2023-09-27 09:00:00,219,25.0,20.99826
2023-09-27 09:00:00,220,25.0,20.99826
2023-09-27 09:00:00,231,283.941864,270.0
2023-09-27 09:00:00,232,287.403473,270.0
2023-09-27 09:00:00,233,0.0,0.0
2023-09-27 09:00:00,234,339.991455,270.0
2023-09-27 09:00:00,237,0.0,0.0
2023-09-27 09:00:00,238,0.0,0.0
2023-09-27 09:00:00,240,286.0,200.0
2023-09-27 09:00:00,241,143.0,100.0
2023-09-27 09:00:00,242,153.0,138.0
2023-09-27 09:00:00,243,174.0,171.5
2023-09-27 09:00:00,244,174.0,171.5
2023-09-27 09:00:00,247,76.0,68.0
2023-09-27 09:00:00,248,12.189134,0.0
2023-09-27 09:00:00,249,0.0,0.0
2023-09-27 09:00:00,250,162.5,99.279175
2023-09-27 09:00:00,251,162.5,99.553833
2023-09-27 09:00:00,252,180.0,130.0
2023-09-27 09:00:00,253,106.0,65.0
2023-09-27 09:00:00,254,0.0,0.0
2023-09-27 09:00:00,255,251.0,167.0
2023-09-27 09:00:00,256,251.0,167.0
2023-09-27 09:00:00,257,266.0,216.0
2023-09-27 09:00:00,258,255.0,162.007477
2023-09-27 09:00:00,259,255.0,162.007477
2023-09-27 09:00:00,260,248.0,208.0
2023-09-27 09:00:00,264,10.000229,5.000229
2023-09-27 09:00:00,265,10.000229,5.000229
2023-09-27 09:00:00,266,0.0,0.0
2023-09-27 09:00:00,267,0.0,0.0
2023-09-27 09:00:00,268,0.0,0.0
2023-09-27 09:00:00,269,0.0,0.0
2023-09-27 09:00:00,270,0.0,0.0
2023-09-27 09:00:00,271,0.0,0.0
2023-09-27 09:00:00,272,84.822235,75.0
2023-09-27 09:00:00,273,84.822235,75.0
2023-09-27 09:00:00,274,0.0,0.0
2023-09-27 09:00:00,275,162.0,100.0
2023-09-27 09:00:00,276,79.0,50.0
2023-09-27 09:00:00,277,0.0,0.0
2023-09-27 09:00:00,278,0.0,0.0
2023-09-27 09:00:00,279,163.0,100.0
2023-09-27 09:00:00,280,76.0,50.0
2023-09-27 09:00:00,281,0.0,0.0
2023-09-27 09:00:00,282,0.0,0.0
2023-09-27 09:00:00,283,163.0,100.0
2023-09-27 09:00:00,284,77.0,50.0
2023-09-27 09:00:00,285,0.0,0.0
2023-09-27 09:00:00,286,0.0,0.0
2023-09-27 09:00:00,287,163.0,100.0
2023-09-27 09:00:00,288,77.0,50.0
2023-09-27 09:00:00,289,0.0,0.0
2023-09-27 09:00:00,290,0.0,0.0
2023-09-27 09:00:00,291,0.0,0.0
2023-09-27 09:00:00,292,0.0,0.0
2023-09-27 09:00:00,293,0.0,0.0
2023-09-27 09:00:00,294,0.0,0.0
2023-09-27 09:00:00,299,178.5,123.99823
2023-09-27 09:00:00,300,178.5,123.99823
2023-09-27 09:00:00,301,177.5,123.99823
2023-09-27 09:00:00,302,177.5,123.99823
2023-09-27 09:00:00,303,219.0,132.0
2023-09-27 09:00:00,304,219.0,132.0
2023-09-27 09:00:00,305,372.0,246.207336
2023-09-27 09:00:00,306,0.0,0.0
2023-09-27 09:00:00,307,367.0,243.664825
2023-09-27 09:00:00,308,155.0,119.995728
2023-09-27 09:00:00,309,155.0,119.995728
2023-09-27 09:00:00,310,160.0,122.0
2023-09-27 09:00:00,311,158.5,119.995728
2023-09-27 09:00:00,312,158.5,119.995728
2023-09-27 09:00:00,313,169.0,122.0
2023-09-27 09:00:00,314,0.0,0.0
2023-09-27 09:00:00,315,0.0,0.0
2023-09-27 09:00:00,316,0.0,0.0
2023-09-27 09:00:00,317,0.0,0.0
2023-09-27 09:00:00,318,0.0,0.0
2023-09-27 09:00:00,319,0.0,0.0
2023-09-27 09:00:00,320,158.5,122.0
2023-09-27 09:00:00,321,158.5,122.0
2023-09-27 09:00:00,322,176.0,136.0
2023-09-27 09:00:00,323,162.0,122.0
2023-09-27 09:00:00,324,162.0,122.0
2023-09-27 09:00:00,325,171.0,136.0
2023-09-27 09:00:00,326,0.0,0.0
2023-09-27 09:00:00,327,0.0,0.0
2023-09-27 09:00:00,328,0.0,0.0
2023-09-27 09:00:00,329,0.0,0.0
2023-09-27 09:00:00,330,0.0,0.0
2023-09-27 09:00:00,331,816.0,649.560303
2023-09-27 09:00:00,332,0.0,0.0
2023-09-27 09:00:00,333,0.0,0.0
2023-09-27 09:00:00,334,8.010458,0.0
2023-09-27 09:00:00,335,0.0,0.0
2023-09-27 09:00:00,336,0.0,0.0
2023-09-27 09:00:00,337,40.0,40.0
2023-09-27 09:00:00,338,0.0,0.0
2023-09-27 09:00:00,339,16.5,14.0
2023-09-27 09:00:00,340,818.0,671.814331
2023-09-27 09:00:00,341,0.0,0.0
2023-09-27 09:00:00,342,166.0,135.0
2023-09-27 09:00:00,343,167.0,135.0
2023-09-27 09:00:00,344,100.0,59.997864
2023-09-27 09:00:00,345,0.0,0.0
2023-09-27 09:00:00,346,114.0,80.0
2023-09-27 09:00:00,347,188.0,163.0
2023-09-27 09:00:00,348,0.0,0.0
2023-09-27 09:00:00,349,0.0,0.0
2023-09-27 09:00:00,350,0.0,0.0
2023-09-27 09:00:00,351,0.0,0.0
2023-09-27 09:00:00,352,0.0,0.0
2023-09-27 09:00:00,353,0.0,0.0
2023-09-27 09:00:00,354,0.0,0.0
2023-09-27 09:00:00,355,0.0,0.0
2023-09-27 09:00:00,356,0.0,0.0
2023-09-27 09:00:00,357,26.5,10.0
2023-09-27 09:00:00,358,20.000305,10.000153
2023-09-27 09:00:00,359,0.0,0.0
2023-09-27 09:00:00,360,24.999903,7.0
2023-09-27 09:00:00,361,24.999903,7.0
2023-09-27 09:00:00,362,0.0,0.0
2023-09-27 09:00:00,363,0.0,0.0
2023-09-27 09:00:00,366,421.209839,355.0
2023-09-27 09:00:00,367,416.610718,359.922974
2023-09-27 09:00:00,368,0.0,0.0
2023-09-27 09:00:00,369,0.0,0.0
2023-09-27 09:00:00,370,0.0,0.0
2023-09-27 09:00:00,371,0.0,0.0
2023-09-27 09:00:00,372,0.0,0.0
2023-09-27 09:00:00,373,89.922394,69.917511
2023-09-27 09:00:00,374,89.922394,69.917511
2023-09-27 09:00:00,375,86.0,69.917511
2023-09-27 09:00:00,376,169.0,116.662704
2023-09-27 09:00:00,377,169.0,116.662704
2023-09-27 09:00:00,378,185.0,116.662704
2023-09-27 09:00:00,379,41.5,31.0
2023-09-27 09:00:00,380,0.0,0.0
2023-09-27 09:00:00,381,16.5,12.0
2023-09-27 09:00:00,382,170.5,131.971558
2023-09-27 09:00:00,383,170.5,131.971558
2023-09-27 09:00:00,384,191.0,131.971558
2023-09-27 09:00:00,385,281.0,181.167053
2023-09-27 09:00:00,386,281.0,181.640076
2023-09-27 09:00:00,387,277.0,202.0
2023-09-27 09:00:00,388,280.5,181.350159
2023-09-27 09:00:00,389,280.5,180.83136
2023-09-27 09:00:00,390,277.0,202.0
2023-09-27 09:00:00,419,300.0,190.002136
2023-09-27 09:00:00,420,300.0,190.002136
2023-09-27 09:00:00,421,272.0,190.002136
2023-09-27 09:00:00,422,258.0,180.0
2023-09-27 09:00:00,423,258.0,180.0
2023-09-27 09:00:00,432,293.0,216.0
2023-09-27 09:00:00,433,426.0,254.0
2023-09-27 09:00:00,434,277.5,180.013397
2023-09-27 09:00:00,435,277.5,180.013397
2023-09-27 09:00:00,436,0.0,0.0
2023-09-27 09:00:00,437,0.0,0.0
2023-09-27 09:00:00,438,281.0,208.0
2023-09-27 09:00:00,439,0.0,0.0
2023-09-27 09:00:00,440,163.5,120.0
2023-09-27 09:00:00,441,163.5,120.0
2023-09-27 09:00:00,442,174.0,120.0
2023-09-27 09:00:00,443,0.0,0.0
2023-09-27 09:00:00,444,0.0,0.0
2023-09-27 09:00:00,450,0.0,0.0
2023-09-27 09:00:00,451,0.0,0.0
2023-09-27 09:00:00,452,0.0,0.0
2023-09-27 09:00:00,453,0.0,0.0
2023-09-27 09:00:00,459,437.0,264.399994
2023-09-27 09:00:00,467,12.0,5.000153
2023-09-27 09:00:00,468,12.0,4.000366
2023-09-27 09:00:00,469,5.000153,1.600391
2023-09-27 09:00:00,471,15.0,6.0
2023-09-27 09:00:00,472,210.0,180.0
2023-09-27 09:00:00,473,105.0,90.0
2023-09-27 09:00:00,474,210.0,180.0
2023-09-27 09:00:00,475,105.0,90.0
2023-09-27 09:00:00,477,253.5,164.0
2023-09-27 09:00:00,478,253.5,164.0
2023-09-27 09:00:00,479,253.0,163.986282
2023-09-27 09:00:00,480,251.0,164.0
2023-09-27 09:00:00,481,251.0,164.0
2023-09-27 09:00:00,482,253.0,163.986282
2023-09-27 09:00:00,485,45.0,15.000916
2023-09-27 09:00:00,486,45.0,15.000916
2023-09-27 09:00:00,487,25.0,14.00032
2023-09-27 09:00:00,488,0.0,0.0
2023-09-27 09:00:00,489,991.0,795.0
2023-09-27 09:00:00,490,0.0,0.0
2023-09-27 09:00:00,491,900.0,791.0
2023-09-27 09:00:00,492,964.0,786.0
2023-09-27 09:00:00,493,987.0,795.0
2023-09-27 09:00:00,494,0.0,0.0
2023-09-27 09:00:00,495,0.0,0.0
2023-09-27 09:00:00,496,0.0,0.0
2023-09-27 09:00:00,497,0.0,0.0
2023-09-27 09:00:00,498,0.0,0.0
2023-09-27 09:00:00,499,370.900238,265.0
2023-09-27 09:00:00,501,292.0,158.003479
2023-09-27 09:00:00,502,274.29126,274.29126
2023-09-27 09:00:00,503,292.0,200.0
2023-09-27 09:00:00,507,0.0,0.0
2023-09-27 09:00:00,508,0.0,0.0
2023-09-27 09:00:00,511,338.0,141.002502
2023-09-27 09:00:00,512,134.0,70.501251
2023-09-27 09:00:00,513,338.0,150.0
2023-09-27 09:00:00,514,134.0,120.0
2023-09-27 09:00:00,516,0.0,0.0
2023-09-27 09:00:00,521,939.0,769.142578
2023-09-27 09:00:00,522,899.0,577.0
2023-09-27 09:00:00,523,0.0,0.0
2023-09-27 09:00:00,524,0.0,0.0
2023-09-27 09:00:00,525,0.0,0.0
2023-09-27 09:00:00,526,259.0,131.0
2023-09-27 09:00:00,527,1357.0,1058.099976
2023-09-27 09:00:00,528,259.0,131.0
2023-09-27 09:00:00,529,0.0,0.0
2023-09-27 09:00:00,530,0.0,0.0
2023-09-27 09:00:00,533,0.0,0.0
2023-09-27 09:00:00,534,0.0,0.0
2023-09-27 09:00:00,535,0.0,0.0
2023-09-27 09:00:00,536,0.0,0.0
2023-09-27 09:00:00,537,0.0,0.0
2023-09-27 09:00:00,538,0.0,0.0
2023-09-27 09:00:00,539,336.0,168.0
2023-09-27 09:00:00,540,160.0,84.0
2023-09-27 09:00:00,541,76.0,50.0
2023-09-27 09:00:00,542,42.0,38.500824
2023-09-27 09:00:00,544,1012.0,795.0
2023-09-27 09:00:00,545,1012.0,795.0
2023-09-27 09:00:00,546,357.5,186.0
2023-09-27 09:00:00,547,357.5,186.0
2023-09-27 09:00:00,548,326.0,254.0
2023-09-27 09:00:00,549,241.0,120.0
2023-09-27 09:00:00,550,117.0,90.0
2023-09-27 09:00:00,554,0.0,0.0
2023-09-27 09:00:00,555,958.0,747.752747
2023-09-27 09:00:00,556,0.0,0.0
2023-09-27 09:00:00,557,0.0,0.0
2023-09-27 09:00:00,558,0.0,0.0
2023-09-27 09:00:00,559,0.0,0.0
2023-09-27 09:00:00,560,0.0,0.0
2023-09-27 09:00:00,562,0.0,0.0
2023-09-27 09:00:00,563,0.0,0.0
2023-09-27 09:05:00,1,0.0,0.0
2023-09-27 09:05:00,2,50.0,20.001221
2023-09-27 09:05:00,3,479.996735,397.234161
2023-09-27 09:05:00,4,0.0,0.0
2023-09-27 09:05:00,5,0.0,0.0
2023-09-27 09:05:00,6,479.996735,392.89978
2023-09-27 09:05:00,7,0.0,0.0
2023-09-27 09:05:00,8,479.996735,393.297272
2023-09-27 09:05:00,9,0.0,0.0
2023-09-27 09:05:00,10,477.045929,364.371613
2023-09-27 09:05:00,11,0.0,0.0
2023-09-27 09:05:00,12,0.0,0.0
2023-09-27 09:05:00,15,522.0,479.899567
2023-09-27 09:05:00,16,0.0,0.0
2023-09-27 09:05:00,17,0.0,0.0
2023-09-27 09:05:00,18,456.911499,416.911499
2023-09-27 09:05:00,27,615.0,615.0
2023-09-27 09:05:00,28,612.0,612.0
2023-09-27 09:05:00,29,612.0,612.0
2023-09-27 09:05:00,33,0.0,0.0
2023-09-27 09:05:00,36,983.0,795.0
2023-09-27 09:05:00,37,978.0,795.0
2023-09-27 09:05:00,43,376.0,267.0
2023-09-27 09:05:00,46,506.0,445.009064
2023-09-27 09:05:00,47,0.0,0.0
2023-09-27 09:05:00,48,0.0,0.0
2023-09-27 09:05:00,49,462.763214,410.046295
2023-09-27 09:05:00,50,463.0,405.012726
2023-09-27 09:05:00,51,463.0,405.012726
2023-09-27 09:05:00,52,134.5,112.0
2023-09-27 09:05:00,53,134.5,112.0
2023-09-27 09:05:00,54,173.0,150.0
2023-09-27 09:05:00,55,138.5,135.0
2023-09-27 09:05:00,56,138.5,135.0
2023-09-27 09:05:00,57,171.0,150.0
2023-09-27 09:05:00,58,0.0,0.0
2023-09-27 09:05:00,59,140.0,139.990311
2023-09-27 09:05:00,60,88.0,75.0
2023-09-27 09:05:00,61,0.0,0.0
2023-09-27 09:05:00,62,461.002716,390.629242
2023-09-27 09:05:00,63,0.0,0.0
2023-09-27 09:05:00,64,461.0,379.277039
2023-09-27 09:05:00,65,0.0,0.0
2023-09-27 09:05:00,66,399.160797,354.899445
2023-09-27 09:05:00,67,402.582672,349.220978
2023-09-27 09:05:00,68,0.0,0.0
2023-09-27 09:05:00,69,932.0,850.012939
2023-09-27 09:05:00,70,930.0,850.928467
2023-09-27 09:05:00,71,44.0,25.002136
2023-09-27 09:05:00,72,44.0,25.002136
2023-09-27 09:05:00,73,0.0,0.0
2023-09-27 09:05:00,74,0.0,0.0
2023-09-27 09:05:00,75,0.0,0.0
2023-09-27 09:05:00,76,0.0,0.0
2023-09-27 09:05:00,77,0.0,0.0
2023-09-27 09:05:00,78,0.0,0.0
2023-09-27 09:05:00,79,0.0,0.0
2023-09-27 09:05:00,80,0.0,0.0
2023-09-27 09:05:00,83,450.564667,390.807251
2023-09-27 09:05:00,84,385.43399,329.484344
2023-09-27 09:05:00,85,381.444,320.0
2023-09-27 09:05:00,86,0.0,0.0
2023-09-27 09:05:00,87,0.0,0.0
2023-09-27 09:05:00,88,380.0,329.732513
2023-09-27 09:05:00,89,455.993927,363.985748
2023-09-27 09:05:00,90,457.0,355.838409
2023-09-27 09:05:00,91,0.0,0.0
2023-09-27 09:05:00,92,838.949829,747.212158
2023-09-27 09:05:00,95,0.0,0.0
2023-09-27 09:05:00,96,82.0,60.0
2023-09-27 09:05:00,97,0.0,0.0
2023-09-27 09:05:00,98,174.0,112.0
2023-09-27 09:05:00,99,0.0,0.0
2023-09-27 09:05:00,100,0.0,0.0
2023-09-27 09:05:00,101,0.0,0.0
2023-09-27 09:05:00,102,0.0,0.0
2023-09-27 09:05:00,103,0.0,0.0
2023-09-27 09:05:00,104,0.0,0.0
2023-09-27 09:05:00,105,0.0,0.0
2023-09-27 09:05:00,106,0.0,0.0
2023-09-27 09:05:00,107,0.0,0.0
2023-09-27 09:05:00,108,0.0,0.0
2023-09-27 09:05:00,112,0.0,0.0
2023-09-27 09:05:00,113,0.0,0.0
2023-09-27 09:05:00,114,0.0,0.0
2023-09-27 09:05:00,115,921.0,750.045654
2023-09-27 09:05:00,116,755.0,750.045654
2023-09-27 09:05:00,117,100.0,60.000153
2023-09-27 09:05:00,118,100.0,60.000153
2023-09-27 09:05:00,119,100.0,60.000153
2023-09-27 09:05:00,120,100.0,60.000153
2023-09-27 09:05:00,126,0.0,0.0
2023-09-27 09:05:00,127,11.0,8.0
2023-09-27 09:05:00,128,999.0,750.0
2023-09-27 09:05:00,129,996.0,750.0
2023-09-27 09:05:00,130,0.0,0.0
2023-09-27 09:05:00,131,987.0,718.0
2023-09-27 09:05:00,132,944.0,758.0
2023-09-27 09:05:00,133,0.0,0.0
2023-09-27 09:05:00,134,0.0,0.0
2023-09-27 09:05:00,135,291.0,210.0
2023-09-27 09:05:00,136,160.0,109.996994
2023-09-27 09:05:00,137,160.0,109.996994
2023-09-27 09:05:00,138,185.0,122.0
2023-09-27 09:05:00,139,291.0,202.0
2023-09-27 09:05:00,140,291.0,202.0
2023-09-27 09:05:00,141,273.0,188.0
2023-09-27 09:05:00,142,168.0,88.0
2023-09-27 09:05:00,143,168.0,89.143059
2023-09-27 09:05:00,144,171.0,104.0
2023-09-27 09:05:00,145,165.5,88.436272
2023-09-27 09:05:00,146,165.5,88.436272
2023-09-27 09:05:00,147,168.0,104.0
2023-09-27 09:05:00,150,0.0,0.0
2023-09-27 09:05:00,151,0.0,0.0
2023-09-27 09:05:00,152,0.0,0.0
2023-09-27 09:05:00,153,0.0,0.0
2023-09-27 09:05:00,154,239.0,134.0
2023-09-27 09:05:00,155,123.0,67.0
2023-09-27 09:05:00,156,0.0,0.0
2023-09-27 09:05:00,158,0.0,0.0
2023-09-27 09:05:00,159,997.0,795.0
2023-09-27 09:05:00,160,995.0,795.0
2023-09-27 09:05:00,161,0.0,0.0
2023-09-27 09:05:00,162,0.0,0.0
2023-09-27 09:05:00,166,0.0,0.0
2023-09-27 09:05:00,167,0.0,0.0
2023-09-27 09:05:00,168,0.0,0.0
2023-09-27 09:05:00,169,145.0,104.99588
2023-09-27 09:05:00,170,145.0,104.99588
2023-09-27 09:05:00,171,167.0,104.99588
2023-09-27 09:05:00,172,143.0,110.000916
2023-09-27 09:05:00,173,0.0,0.0
2023-09-27 09:05:00,174,55.000458,55.000458
2023-09-27 09:05:00,175,0.0,0.0
2023-09-27 09:05:00,176,286.370392,153.920074
2023-09-27 09:05:00,177,157.0,106.0
2023-09-27 09:05:00,178,0.0,0.0
2023-09-27 09:05:00,179,0.0,0.0
2023-09-27 09:05:00,180,0.0,0.0
2023-09-27 09:05:00,181,152.5,115.997803
2023-09-27 09:05:00,182,152.5,115.997803
2023-09-27 09:05:00,183,177.0,120.0
2023-09-27 09:05:00,184,150.0,115.997803
2023-09-27 09:05:00,185,150.0,115.997803
2023-09-27 09:05:00,186,179.0,122.0
2023-09-27 09:05:00,187,154.0,115.997803
2023-09-27 09:05:00,188,154.0,115.997803
2023-09-27 09:05:00,189,179.0,120.0
2023-09-27 09:05:00,190,991.0,795.0
2023-09-27 09:05:00,191,992.0,795.0
2023-09-27 09:05:00,193,0.0,0.0
2023-09-27 09:05:00,194,0.0,0.0
2023-09-27 09:05:00,195,24.576059,10.0
2023-09-27 09:05:00,196,0.0,0.0
2023-09-27 09:05:00,197,0.0,0.0
2023-09-27 09:05:00,198,0.0,0.0
2023-09-27 09:05:00,200,0.0,0.0
2023-09-27 09:05:00,207,0.0,0.0
2023-09-27 09:05:00,208,0.0,0.0
2023-09-27 09:05:00,209,0.0,0.0
2023-09-27 09:05:00,210,0.0,0.0
2023-09-27 09:05:00,211,0.0,0.0
2023-09-27 09:05:00,212,0.0,0.0
2023-09-27 09:05:00,213,0.0,0.0
2023-09-27 09:05:00,214,0.0,0.0
2023-09-27 09:05:00,215,0.0,0.0
2023-09-27 09:05:00,216,0.0,0.0
2023-09-27 09:05:00,217,25.0,20.99826
2023-09-27 09:05:00,218,25.0,20.99826
2023-09-27 09:05:00,219,25.0,20.99826
2023-09-27 09:05:00,220,25.0,20.99826
2023-09-27 09:05:00,231,296.013245,270.0
2023-09-27 09:05:00,232,297.095245,270.0
2023-09-27 09:05:00,233,0.0,0.0
2023-09-27 09:05:00,234,339.991455,270.0
2023-09-27 09:05:00,237,0.0,0.0
2023-09-27 09:05:00,238,0.0,0.0
2023-09-27 09:05:00,240,286.0,200.0
2023-09-27 09:05:00,241,143.0,100.0
2023-09-27 09:05:00,242,153.0,138.0
2023-09-27 09:05:00,243,174.0,171.5
2023-09-27 09:05:00,244,174.0,171.5
2023-09-27 09:05:00,247,76.0,68.0
2023-09-27 09:05:00,248,12.927313,0.0
2023-09-27 09:05:00,249,0.0,0.0
2023-09-27 09:05:00,250,162.5,99.279175
2023-09-27 09:05:00,251,162.5,99.498901
2023-09-27 09:05:00,252,180.0,130.0
2023-09-27 09:05:00,253,106.0,65.0
2023-09-27 09:05:00,254,0.0,0.0
2023-09-27 09:05:00,255,251.0,167.0
2023-09-27 09:05:00,256,251.0,167.0
2023-09-27 09:05:00,257,266.0,216.0
2023-09-27 09:05:00,258,255.0,162.007477
2023-09-27 09:05:00,259,255.0,162.007477
2023-09-27 09:05:00,260,248.0,208.0
2023-09-27 09:05:00,264,10.000229,5.000229
2023-09-27 09:05:00,265,10.000229,5.000229
2023-09-27 09:05:00,266,0.0,0.0
2023-09-27 09:05:00,267,0.0,0.0
2023-09-27 09:05:00,268,0.0,0.0
2023-09-27 09:05:00,269,0.0,0.0
2023-09-27 09:05:00,270,0.0,0.0
2023-09-27 09:05:00,271,0.0,0.0
2023-09-27 09:05:00,272,84.822235,75.0
2023-09-27 09:05:00,273,84.822235,75.0
2023-09-27 09:05:00,274,0.0,0.0
2023-09-27 09:05:00,275,162.0,100.0
2023-09-27 09:05:00,276,79.0,50.0
2023-09-27 09:05:00,277,0.0,0.0
2023-09-27 09:05:00,278,0.0,0.0
2023-09-27 09:05:00,279,163.0,100.0
2023-09-27 09:05:00,280,76.0,50.0
2023-09-27 09:05:00,281,0.0,0.0
2023-09-27 09:05:00,282,0.0,0.0
2023-09-27 09:05:00,283,163.0,100.0
2023-09-27 09:05:00,284,77.0,50.0
2023-09-27 09:05:00,285,0.0,0.0
2023-09-27 09:05:00,286,0.0,0.0
2023-09-27 09:05:00,287,163.0,100.0
2023-09-27 09:05:00,288,77.0,50.0
2023-09-27 09:05:00,289,0.0,0.0
2023-09-27 09:05:00,290,0.0,0.0
2023-09-27 09:05:00,291,0.0,0.0
2023-09-27 09:05:00,292,0.0,0.0
2023-09-27 09:05:00,293,0.0,0.0
2023-09-27 09:05:00,294,0.0,0.0
2023-09-27 09:05:00,299,178.5,123.99823
2023-09-27 09:05:00,300,178.5,123.99823
2023-09-27 09:05:00,301,177.5,123.99823
2023-09-27 09:05:00,302,177.5,123.99823
2023-09-27 09:05:00,303,219.0,132.0
2023-09-27 09:05:00,304,219.0,132.0
2023-09-27 09:05:00,305,372.0,256.410095
2023-09-27 09:05:00,306,0.0,0.0
2023-09-27 09:05:00,307,367.0,254.126526
2023-09-27 09:05:00,308,155.0,119.995728
2023-09-27 09:05:00,309,155.0,119.995728
2023-09-27 09:05:00,310,160.0,122.0
2023-09-27 09:05:00,311,158.5,119.995728
2023-09-27 09:05:00,312,158.5,119.995728
2023-09-27 09:05:00,313,169.0,122.0
2023-09-27 09:05:00,314,0.0,0.0
2023-09-27 09:05:00,315,0.0,0.0
2023-09-27 09:05:00,316,0.0,0.0
2023-09-27 09:05:00,317,0.0,0.0
2023-09-27 09:05:00,318,0.0,0.0
2023-09-27 09:05:00,319,0.0,0.0
2023-09-27 09:05:00,320,158.5,122.0
2023-09-27 09:05:00,321,158.5,122.0
2023-09-27 09:05:00,322,176.0,136.0
2023-09-27 09:05:00,323,162.0,122.0
2023-09-27 09:05:00,324,162.0,122.0
2023-09-27 09:05:00,325,171.0,136.0
2023-09-27 09:05:00,326,0.0,0.0
2023-09-27 09:05:00,327,0.0,0.0
2023-09-27 09:05:00,328,0.0,0.0
2023-09-27 09:05:00,329,0.0,0.0
2023-09-27 09:05:00,330,0.0,0.0
2023-09-27 09:05:00,331,816.0,650.189758
2023-09-27 09:05:00,332,0.0,0.0
2023-09-27 09:05:00,333,0.0,0.0
2023-09-27 09:05:00,334,8.052357,0.0
2023-09-27 09:05:00,335,0.0,0.0
2023-09-27 09:05:00,336,0.0,0.0
2023-09-27 09:05:00,337,40.0,40.0
2023-09-27 09:05:00,338,0.0,0.0
2023-09-27 09:05:00,339,16.5,14.0
2023-09-27 09:05:00,340,818.0,671.689819
2023-09-27 09:05:00,341,0.0,0.0
2023-09-27 09:05:00,342,166.0,135.0
2023-09-27 09:05:00,343,167.0,135.0
2023-09-27 09:05:00,344,100.0,59.997864
2023-09-27 09:05:00,345,0.0,0.0
2023-09-27 09:05:00,346,114.0,80.0
2023-09-27 09:05:00,347,188.0,163.0
2023-09-27 09:05:00,348,0.0,0.0
2023-09-27 09:05:00,349,0.0,0.0
2023-09-27 09:05:00,350,0.0,0.0
2023-09-27 09:05:00,351,0.0,0.0
2023-09-27 09:05:00,352,0.0,0.0
2023-09-27 09:05:00,353,0.0,0.0
2023-09-27 09:05:00,354,0.0,0.0
2023-09-27 09:05:00,355,0.0,0.0
2023-09-27 09:05:00,356,0.0,0.0
2023-09-27 09:05:00,357,26.5,10.0
2023-09-27 09:05:00,358,20.000305,10.000153
2023-09-27 09:05:00,359,0.0,0.0
2023-09-27 09:05:00,360,24.999903,7.0
2023-09-27 09:05:00,361,24.999903,7.0
2023-09-27 09:05:00,362,0.0,0.0
2023-09-27 09:05:00,363,0.0,0.0
2023-09-27 09:05:00,366,421.90979,355.0
2023-09-27 09:05:00,367,417.610718,359.922974
2023-09-27 09:05:00,368,0.0,0.0
2023-09-27 09:05:00,369,0.0,0.0
2023-09-27 09:05:00,370,0.0,0.0
2023-09-27 09:05:00,371,0.0,0.0
2023-09-27 09:05:00,372,0.0,0.0
2023-09-27 09:05:00,373,89.922394,69.917511
2023-09-27 09:05:00,374,89.922394,69.917511
2023-09-27 09:05:00,375,86.0,69.917511
2023-09-27 09:05:00,376,169.0,116.662704
2023-09-27 09:05:00,377,169.0,116.662704
2023-09-27 09:05:00,378,185.0,116.662704
2023-09-27 09:05:00,379,41.5,31.0
2023-09-27 09:05:00,380,0.0,0.0
2023-09-27 09:05:00,381,16.5,12.0
2023-09-27 09:05:00,382,170.5,131.971558
2023-09-27 09:05:00,383,170.5,131.971558
2023-09-27 09:05:00,384,191.0,131.971558
2023-09-27 09:05:00,385,281.0,181.121277
2023-09-27 09:05:00,386,281.0,181.83844
2023-09-27 09:05:00,387,277.0,202.0
2023-09-27 09:05:00,388,280.5,181.350159
2023-09-27 09:05:00,389,280.5,180.83136
2023-09-27 09:05:00,390,277.0,202.0
2023-09-27 09:05:00,419,300.0,190.002136
2023-09-27 09:05:00,420,300.0,190.002136
2023-09-27 09:05:00,421,272.0,190.002136
2023-09-27 09:05:00,422,258.0,180.0
2023-09-27 09:05:00,423,258.0,180.0
2023-09-27 09:05:00,432,293.0,216.0
2023-09-27 09:05:00,433,426.0,254.0
2023-09-27 09:05:00,434,277.5,180.013397
2023-09-27 09:05:00,435,277.5,180.013397
2023-09-27 09:05:00,436,0.0,0.0
2023-09-27 09:05:00,437,0.0,0.0
2023-09-27 09:05:00,438,281.0,208.0
2023-09-27 09:05:00,439,0.0,0.0
2023-09-27 09:05:00,440,163.5,120.0
2023-09-27 09:05:00,441,163.5,120.0
2023-09-27 09:05:00,442,174.0,120.0
2023-09-27 09:05:00,443,0.0,0.0
2023-09-27 09:05:00,444,0.0,0.0
2023-09-27 09:05:00,450,0.0,0.0
2023-09-27 09:05:00,451,0.0,0.0
2023-09-27 09:05:00,452,0.0,0.0
2023-09-27 09:05:00,453,0.0,0.0
2023-09-27 09:05:00,459,437.0,264.399994
2023-09-27 09:05:00,467,12.0,5.000153
2023-09-27 09:05:00,468,12.0,4.000366
2023-09-27 09:05:00,469,5.000153,1.600391
2023-09-27 09:05:00,471,4.81625,0.0
2023-09-27 09:05:00,472,210.0,180.0
2023-09-27 09:05:00,473,105.0,90.0
2023-09-27 09:05:00,474,210.0,180.0
2023-09-27 09:05:00,475,105.0,90.0
2023-09-27 09:05:00,477,253.5,164.0
2023-09-27 09:05:00,478,253.5,164.0
2023-09-27 09:05:00,479,253.0,163.986282
2023-09-27 09:05:00,480,251.0,164.0
2023-09-27 09:05:00,481,251.0,164.0
2023-09-27 09:05:00,482,253.0,163.986282
2023-09-27 09:05:00,485,45.0,15.000916
2023-09-27 09:05:00,486,45.0,15.000916
2023-09-27 09:05:00,487,25.0,14.00032
2023-09-27 09:05:00,488,0.0,0.0
2023-09-27 09:05:00,489,991.0,795.0
2023-09-27 09:05:00,490,0.0,0.0
2023-09-27 09:05:00,491,900.0,791.0
2023-09-27 09:05:00,492,964.0,786.0
2023-09-27 09:05:00,493,987.0,795.0
2023-09-27 09:05:00,494,0.0,0.0
2023-09-27 09:05:00,495,0.0,0.0
2023-09-27 09:05:00,496,0.0,0.0
2023-09-27 09:05:00,497,0.0,0.0
2023-09-27 09:05:00,498,0.0,0.0
2023-09-27 09:05:00,499,370.633942,265.0
2023-09-27 09:05:00,501,292.0,158.003479
2023-09-27 09:05:00,502,271.590332,271.590332
2023-09-27 09:05:00,503,292.0,200.0
2023-09-27 09:05:00,507,0.0,0.0
2023-09-27 09:05:00,508,0.0,0.0
2023-09-27 09:05:00,511,338.0,140.004578
2023-09-27 09:05:00,512,134.0,70.002289
2023-09-27 09:05:00,513,338.0,150.0
2023-09-27 09:05:00,514,134.0,120.0
2023-09-27 09:05:00,516,0.0,0.0
2023-09-27 09:05:00,521,939.0,771.102356
2023-09-27 09:05:00,522,899.0,577.0
2023-09-27 09:05:00,523,0.0,0.0
2023-09-27 09:05:00,524,0.0,0.0
2023-09-27 09:05:00,525,0.0,0.0
2023-09-27 09:05:00,526,259.0,131.0
2023-09-27 09:05:00,527,1357.0,1058.099976
2023-09-27 09:05:00,528,259.0,131.0
2023-09-27 09:05:00,529,0.0,0.0
2023-09-27 09:05:00,530,0.0,0.0
2023-09-27 09:05:00,533,0.0,0.0
2023-09-27 09:05:00,534,0.0,0.0
2023-09-27 09:05:00,535,0.0,0.0
2023-09-27 09:05:00,536,0.0,0.0
2023-09-27 09:05:00,537,0.0,0.0
2023-09-27 09:05:00,538,0.0,0.0
2023-09-27 09:05:00,539,336.0,168.0
2023-09-27 09:05:00,540,160.0,84.0
2023-09-27 09:05:00,541,76.0,50.0
2023-09-27 09:05:00,542,42.0,38.500824
2023-09-27 09:05:00,544,1012.0,795.0
2023-09-27 09:05:00,545,1012.0,795.0
2023-09-27 09:05:00,546,357.5,186.0
2023-09-27 09:05:00,547,357.5,186.0
2023-09-27 09:05:00,548,326.0,254.0
2023-09-27 09:05:00,549,241.0,120.0
2023-09-27 09:05:00,550,117.0,90.0
2023-09-27 09:05:00,554,0.0,0.0
2023-09-27 09:05:00,555,958.0,747.22345
2023-09-27 09:05:00,556,0.0,0.0
2023-09-27 09:05:00,557,0.0,0.0
2023-09-27 09:05:00,558,0.0,0.0
2023-09-27 09:05:00,559,0.0,0.0
2023-09-27 09:05:00,560,0.0,0.0
2023-09-27 09:05:00,562,0.0,0.0
2023-09-27 09:05:00,563,0.0,0.0
2023-09-27 09:10:00,1,0.0,0.0
2023-09-27 09:10:00,2,50.0,40.0
2023-09-27 09:10:00,3,479.996735,398.081604
2023-09-27 09:10:00,4,0.0,0.0
2023-09-27 09:10:00,5,0.0,0.0
2023-09-27 09:10:00,6,479.996735,394.808502
2023-09-27 09:10:00,7,0.0,0.0
2023-09-27 09:10:00,8,479.996735,393.936188
2023-09-27 09:10:00,9,0.0,0.0
2023-09-27 09:10:00,10,477.045929,364.371613
2023-09-27 09:10:00,11,0.0,0.0
2023-09-27 09:10:00,12,0.0,0.0
2023-09-27 09:10:00,15,522.0,476.858582
2023-09-27 09:10:00,16,0.0,0.0
2023-09-27 09:10:00,17,0.0,0.0
2023-09-27 09:10:00,18,458.939758,418.939758
2023-09-27 09:10:00,27,615.0,615.0
2023-09-27 09:10:00,28,612.0,612.0
2023-09-27 09:10:00,29,612.0,612.0
2023-09-27 09:10:00,33,0.0,0.0
2023-09-27 09:10:00,36,986.0,795.0
2023-09-27 09:10:00,37,980.0,795.0
2023-09-27 09:10:00,43,364.0,267.0
2023-09-27 09:10:00,46,506.0,445.04071
2023-09-27 09:10:00,47,0.0,0.0
2023-09-27 09:10:00,48,0.0,0.0
2023-09-27 09:10:00,49,462.763214,410.046295
2023-09-27 09:10:00,50,463.0,405.012726
2023-09-27 09:10:00,51,463.0,405.012726
2023-09-27 09:10:00,52,133.5,112.0
2023-09-27 09:10:00,53,133.5,112.0
2023-09-27 09:10:00,54,172.0,150.0
2023-09-27 09:10:00,55,137.0,135.0
2023-09-27 09:10:00,56,137.0,135.0
2023-09-27 09:10:00,57,171.0,150.0
2023-09-27 09:10:00,58,0.0,0.0
2023-09-27 09:10:00,59,139.0,135.0
2023-09-27 09:10:00,60,87.5,75.0
2023-09-27 09:10:00,61,0.0,0.0
2023-09-27 09:10:00,62,461.002716,388.366669
2023-09-27 09:10:00,63,0.0,0.0
2023-09-27 09:10:00,64,461.0,378.785248
2023-09-27 09:10:00,65,0.0,0.0
2023-09-27 09:10:00,66,399.160797,354.899445
2023-09-27 09:10:00,67,402.582672,349.220978
2023-09-27 09:10:00,68,0.0,0.0
2023-09-27 09:10:00,69,932.0,850.012939
2023-09-27 09:10:00,70,930.0,850.928467
2023-09-27 09:10:00,71,44.0,25.002136
2023-09-27 09:10:00,72,44.0,25.002136
2023-09-27 09:10:00,73,0.0,0.0
2023-09-27 09:10:00,74,0.0,0.0
2023-09-27 09:10:00,75,0.0,0.0
2023-09-27 09:10:00,76,0.0,0.0
2023-09-27 09:10:00,77,0.0,0.0
2023-09-27 09:10:00,78,0.0,0.0
2023-09-27 09:10:00,79,0.0,0.0
2023-09-27 09:10:00,80,0.0,0.0
2023-09-27 09:10:00,83,450.564667,388.661316
2023-09-27 09:10:00,84,385.43399,329.484344
2023-09-27 09:10:00,85,381.444,320.0
2023-09-27 09:10:00,86,0.0,0.0
2023-09-27 09:10:00,87,0.0,0.0
2023-09-27 09:10:00,88,380.0,329.732513
2023-09-27 09:10:00,89,455.993927,367.168701
2023-09-27 09:10:00,90,457.0,358.563568
2023-09-27 09:10:00,91,0.0,0.0
2023-09-27 09:10:00,92,826.849915,747.120605
2023-09-27 09:10:00,95,0.0,0.0
2023-09-27 09:10:00,96,82.0,60.0
2023-09-27 09:10:00,97,0.0,0.0
2023-09-27 09:10:00,98,174.0,112.0
2023-09-27 09:10:00,99,0.0,0.0
2023-09-27 09:10:00,100,0.0,0.0
2023-09-27 09:10:00,101,0.0,0.0
2023-09-27 09:10:00,102,0.0,0.0
2023-09-27 09:10:00,103,0.0,0.0
2023-09-27 09:10:00,104,0.0,0.0
2023-09-27 09:10:00,105,0.0,0.0
2023-09-27 09:10:00,106,0.0,0.0
2023-09-27 09:10:00,107,0.0,0.0
2023-09-27 09:10:00,108,2.871412,0.0
2023-09-27 09:10:00,112,0.0,0.0
2023-09-27 09:10:00,113,0.0,0.0
2023-09-27 09:10:00,114,0.0,0.0
2023-09-27 09:10:00,115,921.0,750.045654
2023-09-27 09:10:00,116,755.0,750.045654
2023-09-27 09:10:00,117,100.0,60.000153
2023-09-27 09:10:00,118,100.0,60.000153
2023-09-27 09:10:00,119,100.0,60.000153
2023-09-27 09:10:00,120,100.0,60.000153
2023-09-27 09:10:00,126,0.0,0.0
2023-09-27 09:10:00,127,11.0,8.0
2023-09-27 09:10:00,128,999.0,750.0
2023-09-27 09:10:00,129,996.0,750.0
2023-09-27 09:10:00,130,0.0,0.0
2023-09-27 09:10:00,131,987.0,718.0
2023-09-27 09:10:00,132,944.0,758.0
2023-09-27 09:10:00,133,0.0,0.0
2023-09-27 09:10:00,134,0.0,0.0
2023-09-27 09:10:00,135,291.0,210.0
2023-09-27 09:10:00,136,159.5,109.996994
2023-09-27 09:10:00,137,159.5,109.996994
2023-09-27 09:10:00,138,183.0,122.0
2023-09-27 09:10:00,139,289.0,201.0
2023-09-27 09:10:00,140,289.0,201.0
2023-09-27 09:10:00,141,273.0,188.0
2023-09-27 09:10:00,142,168.0,88.0
2023-09-27 09:10:00,143,168.0,89.143059
2023-09-27 09:10:00,144,171.0,104.0
2023-09-27 09:10:00,145,165.5,88.436272
2023-09-27 09:10:00,146,165.5,88.436272
2023-09-27 09:10:00,147,168.0,104.0
2023-09-27 09:10:00,150,0.0,0.0
2023-09-27 09:10:00,151,0.0,0.0
2023-09-27 09:10:00,152,0.0,0.0
2023-09-27 09:10:00,153,0.0,0.0
2023-09-27 09:10:00,154,239.0,134.0
2023-09-27 09:10:00,155,123.0,67.0
2023-09-27 09:10:00,156,0.0,0.0
2023-09-27 09:10:00,158,0.0,0.0
2023-09-27 09:10:00,159,998.0,795.0
2023-09-27 09:10:00,160,995.0,795.0
2023-09-27 09:10:00,161,0.0,0.0
2023-09-27 09:10:00,162,0.0,0.0
2023-09-27 09:10:00,166,0.0,0.0
2023-09-27 09:10:00,167,0.0,0.0
2023-09-27 09:10:00,168,0.0,0.0
2023-09-27 09:10:00,169,143.0,104.99588
2023-09-27 09:10:00,170,143.0,104.99588
2023-09-27 09:10:00,171,166.0,104.99588
2023-09-27 09:10:00,172,141.0,110.000916
2023-09-27 09:10:00,173,0.0,0.0
2023-09-27 09:10:00,174,55.000458,55.000458
2023-09-27 09:10:00,175,0.0,0.0
2023-09-27 09:10:00,176,286.52298,153.996368
2023-09-27 09:10:00,177,157.0,106.0
2023-09-27 09:10:00,178,0.0,0.0
2023-09-27 09:10:00,179,0.0,0.0
2023-09-27 09:10:00,180,0.0,0.0
2023-09-27 09:10:00,181,152.5,115.997803
2023-09-27 09:10:00,182,152.5,115.997803
2023-09-27 09:10:00,183,177.0,120.0
2023-09-27 09:10:00,184,150.0,115.997803
2023-09-27 09:10:00,185,150.0,115.997803
2023-09-27 09:10:00,186,179.0,122.0
2023-09-27 09:10:00,187,154.0,115.997803
2023-09-27 09:10:00,188,154.0,115.997803
2023-09-27 09:10:00,189,179.0,120.0
2023-09-27 09:10:00,190,994.0,795.0
2023-09-27 09:10:00,191,992.0,795.0
2023-09-27 09:10:00,193,0.0,0.0
2023-09-27 09:10:00,194,0.0,0.0
2023-09-27 09:10:00,195,24.576059,10.0
2023-09-27 09:10:00,196,0.0,0.0
2023-09-27 09:10:00,197,0.0,0.0
2023-09-27 09:10:00,198,0.0,0.0
2023-09-27 09:10:00,200,0.0,0.0
2023-09-27 09:10:00,207,0.0,0.0
2023-09-27 09:10:00,208,0.0,0.0
2023-09-27 09:10:00,209,0.0,0.0
2023-09-27 09:10:00,210,0.0,0.0
2023-09-27 09:10:00,211,0.0,0.0
2023-09-27 09:10:00,212,0.0,0.0
2023-09-27 09:10:00,213,0.0,0.0
2023-09-27 09:10:00,214,0.0,0.0
2023-09-27 09:10:00,215,0.0,0.0
2023-09-27 09:10:00,216,0.0,0.0
2023-09-27 09:10:00,217,25.0,20.99826
2023-09-27 09:10:00,218,25.0,20.99826
2023-09-27 09:10:00,219,25.0,20.99826
2023-09-27 09:10:00,220,25.0,20.99826
2023-09-27 09:10:00,231,291.577667,270.0
2023-09-27 09:10:00,232,297.930054,270.0
2023-09-27 09:10:00,233,0.0,0.0
2023-09-27 09:10:00,234,293.100342,270.0
2023-09-27 09:10:00,237,0.0,0.0
2023-09-27 09:10:00,238,0.0,0.0
2023-09-27 09:10:00,240,286.0,200.0
2023-09-27 09:10:00,241,143.0,100.0
2023-09-27 09:10:00,242,146.0,131.0
2023-09-27 09:10:00,243,173.0,170.5
2023-09-27 09:10:00,244,173.0,170.5
2023-09-27 09:10:00,247,75.0,74.0
2023-09-27 09:10:00,248,13.301959,0.0
2023-09-27 09:10:00,249,0.0,0.0
2023-09-27 09:10:00,250,162.5,99.279175
2023-09-27 09:10:00,251,162.5,99.553833
2023-09-27 09:10:00,252,180.0,130.0
2023-09-27 09:10:00,253,106.0,65.0
2023-09-27 09:10:00,254,0.0,0.0
2023-09-27 09:10:00,255,250.5,167.0
2023-09-27 09:10:00,256,250.5,167.0
2023-09-27 09:10:00,257,266.0,216.0
2023-09-27 09:10:00,258,255.0,162.007477
2023-09-27 09:10:00,259,255.0,162.007477
2023-09-27 09:10:00,260,248.0,208.0
2023-09-27 09:10:00,264,10.000229,5.000229
2023-09-27 09:10:00,265,10.000229,5.000229
2023-09-27 09:10:00,266,0.0,0.0
2023-09-27 09:10:00,267,0.0,0.0
2023-09-27 09:10:00,268,0.0,0.0
2023-09-27 09:10:00,269,0.0,0.0
2023-09-27 09:10:00,270,0.0,0.0
2023-09-27 09:10:00,271,0.0,0.0
2023-09-27 09:10:00,272,84.822235,75.0
2023-09-27 09:10:00,273,84.822235,75.0
2023-09-27 09:10:00,274,0.0,0.0
2023-09-27 09:10:00,275,162.0,100.0
2023-09-27 09:10:00,276,79.0,50.0
2023-09-27 09:10:00,277,0.0,0.0
2023-09-27 09:10:00,278,0.0,0.0
2023-09-27 09:10:00,279,163.0,100.0
2023-09-27 09:10:00,280,76.0,50.0
2023-09-27 09:10:00,281,0.0,0.0
2023-09-27 09:10:00,282,0.0,0.0
2023-09-27 09:10:00,283,163.0,100.0
2023-09-27 09:10:00,284,77.0,50.0
2023-09-27 09:10:00,285,0.0,0.0
2023-09-27 09:10:00,286,0.0,0.0
2023-09-27 09:10:00,287,163.0,100.0
2023-09-27 09:10:00,288,77.0,50.0
2023-09-27 09:10:00,289,0.0,0.0
2023-09-27 09:10:00,290,0.0,0.0
2023-09-27 09:10:00,291,0.0,0.0
2023-09-27 09:10:00,292,0.0,0.0
2023-09-27 09:10:00,293,0.0,0.0
2023-09-27 09:10:00,294,0.0,0.0
2023-09-27 09:10:00,299,180.5,123.99823
2023-09-27 09:10:00,300,180.5,123.99823
2023-09-27 09:10:00,301,179.5,123.99823
2023-09-27 09:10:00,302,179.5,123.99823
2023-09-27 09:10:00,303,219.0,132.0
2023-09-27 09:10:00,304,219.0,132.0
2023-09-27 09:10:00,305,375.0,260.103912
2023-09-27 09:10:00,306,0.0,0.0
2023-09-27 09:10:00,307,370.0,255.402283
2023-09-27 09:10:00,308,151.0,119.995728
2023-09-27 09:10:00,309,151.0,119.995728
2023-09-27 09:10:00,310,167.0,122.0
2023-09-27 09:10:00,311,157.5,119.995728
2023-09-27 09:10:00,312,157.5,119.995728
2023-09-27 09:10:00,313,171.0,122.0
2023-09-27 09:10:00,314,0.0,0.0
2023-09-27 09:10:00,315,0.0,0.0
2023-09-27 09:10:00,316,0.0,0.0
2023-09-27 09:10:00,317,0.0,0.0
2023-09-27 09:10:00,318,0.0,0.0
2023-09-27 09:10:00,319,0.0,0.0
2023-09-27 09:10:00,320,157.5,122.0
2023-09-27 09:10:00,321,157.5,122.0
2023-09-27 09:10:00,322,176.0,136.0
2023-09-27 09:10:00,323,161.0,122.0
2023-09-27 09:10:00,324,161.0,122.0
2023-09-27 09:10:00,325,171.0,136.0
2023-09-27 09:10:00,326,0.0,0.0
2023-09-27 09:10:00,327,0.0,0.0
2023-09-27 09:10:00,328,0.0,0.0
2023-09-27 09:10:00,329,0.0,0.0
2023-09-27 09:10:00,330,0.0,0.0
2023-09-27 09:10:00,331,816.0,649.115906
2023-09-27 09:10:00,332,0.0,0.0
2023-09-27 09:10:00,333,0.0,0.0
2023-09-27 09:10:00,334,8.052035,0.0
2023-09-27 09:10:00,335,0.0,0.0
2023-09-27 09:10:00,336,0.0,0.0
2023-09-27 09:10:00,337,39.5,39.0
2023-09-27 09:10:00,338,0.0,0.0
2023-09-27 09:10:00,339,16.5,15.0
2023-09-27 09:10:00,340,818.0,671.440918
2023-09-27 09:10:00,341,0.0,0.0
2023-09-27 09:10:00,342,166.0,135.0
2023-09-27 09:10:00,343,167.0,135.0
2023-09-27 09:10:00,344,100.0,59.997864
2023-09-27 09:10:00,345,0.0,0.0
2023-09-27 09:10:00,346,114.0,80.0
2023-09-27 09:10:00,347,188.0,163.0
2023-09-27 09:10:00,348,0.0,0.0
2023-09-27 09:10:00,349,0.0,0.0
2023-09-27 09:10:00,350,0.0,0.0
2023-09-27 09:10:00,351,0.0,0.0
2023-09-27 09:10:00,352,0.0,0.0
2023-09-27 09:10:00,353,0.0,0.0
2023-09-27 09:10:00,354,0.0,0.0
2023-09-27 09:10:00,355,0.0,0.0
2023-09-27 09:10:00,356,0.0,0.0
2023-09-27 09:10:00,357,26.5,10.0
2023-09-27 09:10:00,358,20.000305,10.000153
2023-09-27 09:10:00,359,0.0,0.0
2023-09-27 09:10:00,360,24.999903,7.0
2023-09-27 09:10:00,361,24.999903,7.0
2023-09-27 09:10:00,362,0.0,0.0
2023-09-27 09:10:00,363,0.0,0.0
2023-09-27 09:10:00,366,421.609741,355.0
2023-09-27 09:10:00,367,416.910767,359.922974
2023-09-27 09:10:00,368,0.0,0.0
2023-09-27 09:10:00,369,0.0,0.0
2023-09-27 09:10:00,370,0.0,0.0
2023-09-27 09:10:00,371,0.0,0.0
2023-09-27 09:10:00,372,0.0,0.0
2023-09-27 09:10:00,373,89.922394,69.917511
2023-09-27 09:10:00,374,89.922394,69.917511
2023-09-27 09:10:00,375,86.0,69.917511
2023-09-27 09:10:00,376,168.0,116.662704
2023-09-27 09:10:00,377,168.0,116.662704
2023-09-27 09:10:00,378,184.0,116.662704
2023-09-27 09:10:00,379,41.0,31.0
2023-09-27 09:10:00,380,0.0,0.0
2023-09-27 09:10:00,381,16.5,12.0
2023-09-27 09:10:00,382,169.0,131.971558
2023-09-27 09:10:00,383,169.0,131.971558
2023-09-27 09:10:00,384,191.0,131.971558
2023-09-27 09:10:00,385,279.5,181.090759
2023-09-27 09:10:00,386,279.5,181.45697
2023-09-27 09:10:00,387,276.0,202.0
2023-09-27 09:10:00,388,279.0,181.395935
2023-09-27 09:10:00,389,279.0,180.785583
2023-09-27 09:10:00,390,276.0,202.0
2023-09-27 09:10:00,419,295.0,190.002136
2023-09-27 09:10:00,420,295.0,190.002136
2023-09-27 09:10:00,421,271.0,190.002136
2023-09-27 09:10:00,422,258.0,180.0
2023-09-27 09:10:00,423,258.0,180.0
2023-09-27 09:10:00,432,293.0,216.0
2023-09-27 09:10:00,433,426.0,254.0
2023-09-27 09:10:00,434,276.0,180.013397
2023-09-27 09:10:00,435,276.0,180.013397
2023-09-27 09:10:00,436,0.0,0.0
2023-09-27 09:10:00,437,0.0,0.0
2023-09-27 09:10:00,438,279.0,208.0
2023-09-27 09:10:00,439,0.0,0.0
2023-09-27 09:10:00,440,163.5,120.0
2023-09-27 09:10:00,441,163.5,120.0
2023-09-27 09:10:00,442,174.0,120.0
2023-09-27 09:10:00,443,0.0,0.0
2023-09-27 09:10:00,444,0.0,0.0
2023-09-27 09:10:00,450,0.0,0.0
2023-09-27 09:10:00,451,0.0,0.0
2023-09-27 09:10:00,452,0.0,0.0
2023-09-27 09:10:00,453,0.0,0.0
2023-09-27 09:10:00,459,433.0,264.399994
2023-09-27 09:10:00,467,12.0,5.000153
2023-09-27 09:10:00,468,12.0,4.000366
2023-09-27 09:10:00,469,5.000153,1.600391
2023-09-27 09:10:00,471,5.011237,0.0
2023-09-27 09:10:00,472,210.0,180.0
2023-09-27 09:10:00,473,105.0,90.0
2023-09-27 09:10:00,474,210.0,180.0
2023-09-27 09:10:00,475,105.0,90.0
2023-09-27 09:10:00,477,253.5,164.0
2023-09-27 09:10:00,478,253.5,164.0
2023-09-27 09:10:00,479,253.0,163.986282
2023-09-27 09:10:00,480,251.0,164.0
2023-09-27 09:10:00,481,251.0,164.0
2023-09-27 09:10:00,482,253.0,163.986282
2023-09-27 09:10:00,485,45.0,15.000916
2023-09-27 09:10:00,486,45.0,15.000916
2023-09-27 09:10:00,487,25.0,14.00032
2023-09-27 09:10:00,488,0.0,0.0
2023-09-27 09:10:00,489,991.0,795.0
2023-09-27 09:10:00,490,0.0,0.0
2023-09-27 09:10:00,491,900.0,791.0
2023-09-27 09:10:00,492,964.0,786.0
2023-09-27 09:10:00,493,987.0,795.0
2023-09-27 09:10:00,494,0.0,0.0
2023-09-27 09:10:00,495,0.0,0.0
2023-09-27 09:10:00,496,0.0,0.0
2023-09-27 09:10:00,497,0.0,0.0
2023-09-27 09:10:00,498,0.0,0.0
2023-09-27 09:10:00,499,371.465973,265.0
2023-09-27 09:10:00,501,292.0,158.003479
2023-09-27 09:10:00,502,274.565918,274.565918
2023-09-27 09:10:00,503,292.0,200.0
2023-09-27 09:10:00,507,0.0,0.0
2023-09-27 09:10:00,508,0.0,0.0
2023-09-27 09:10:00,511,338.0,140.004578
2023-09-27 09:10:00,512,134.0,70.002289
2023-09-27 09:10:00,513,338.0,150.0
2023-09-27 09:10:00,514,134.0,120.0
2023-09-27 09:10:00,516,0.0,0.0
2023-09-27 09:10:00,521,939.0,763.690674
2023-09-27 09:10:00,522,900.0,577.0
2023-09-27 09:10:00,523,0.0,0.0
2023-09-27 09:10:00,524,0.0,0.0
2023-09-27 09:10:00,525,0.0,0.0
2023-09-27 09:10:00,526,259.0,131.0
2023-09-27 09:10:00,527,1357.0,1058.099976
2023-09-27 09:10:00,528,259.0,131.0
2023-09-27 09:10:00,529,0.0,0.0
2023-09-27 09:10:00,530,0.0,0.0
2023-09-27 09:10:00,533,0.0,0.0
2023-09-27 09:10:00,534,0.0,0.0
2023-09-27 09:10:00,535,0.0,0.0
2023-09-27 09:10:00,536,0.0,0.0
2023-09-27 09:10:00,537,0.0,0.0
2023-09-27 09:10:00,538,0.0,0.0
2023-09-27 09:10:00,539,336.0,168.0
2023-09-27 09:10:00,540,160.0,84.0
2023-09-27 09:10:00,541,76.0,50.0
2023-09-27 09:10:00,542,42.0,38.500824
2023-09-27 09:10:00,544,1012.0,795.0
2023-09-27 09:10:00,545,1012.0,795.0
2023-09-27 09:10:00,546,357.5,186.0
2023-09-27 09:10:00,547,357.5,186.0
2023-09-27 09:10:00,548,326.0,254.0
2023-09-27 09:10:00,549,241.0,120.0
2023-09-27 09:10:00,550,117.0,90.0
2023-09-27 09:10:00,554,0.0,0.0
2023-09-27 09:10:00,555,958.0,747.982971
2023-09-27 09:10:00,556,0.0,0.0
2023-09-27 09:10:00,557,0.0,0.0
2023-09-27 09:10:00,558,0.0,0.0
2023-09-27 09:10:00,559,0.0,0.0
2023-09-27 09:10:00,560,0.0,0.0
2023-09-27 09:10:00,562,0.0,0.0
2023-09-27 09:10:00,563,0.0,0.0
2023-09-27 09:15:00,1,0.0,0.0
2023-09-27 09:15:00,2,50.0,40.0
2023-09-27 09:15:00,3,479.996735,399.005157
2023-09-27 09:15:00,4,0.0,0.0
2023-09-27 09:15:00,5,0.0,0.0
2023-09-27 09:15:00,6,479.996735,402.415619
2023-09-27 09:15:00,7,0.0,0.0
2023-09-27 09:15:00,8,479.996735,398.364136
2023-09-27 09:15:00,9,0.0,0.0
2023-09-27 09:15:00,10,477.045929,368.799347
2023-09-27 09:15:00,11,0.0,0.0
2023-09-27 09:15:00,12,0.0,0.0
2023-09-27 09:15:00,15,522.0,476.618256
2023-09-27 09:15:00,16,0.0,0.0
2023-09-27 09:15:00,17,0.0,0.0
2023-09-27 09:15:00,18,461.727814,421.727814
2023-09-27 09:15:00,27,615.0,615.0
2023-09-27 09:15:00,28,612.0,612.0
2023-09-27 09:15:00,29,612.0,612.0
2023-09-27 09:15:00,33,0.0,0.0
2023-09-27 09:15:00,36,986.0,795.0
2023-09-27 09:15:00,37,980.0,795.0
2023-09-27 09:15:00,43,364.0,267.0
2023-09-27 09:15:00,46,506.0,445.009064
2023-09-27 09:15:00,47,0.0,0.0
2023-09-27 09:15:00,48,0.0,0.0
2023-09-27 09:15:00,49,462.763214,410.046295
2023-09-27 09:15:00,50,463.0,405.012726
2023-09-27 09:15:00,51,463.0,405.012726
2023-09-27 09:15:00,52,133.5,112.0
2023-09-27 09:15:00,53,133.5,112.0
2023-09-27 09:15:00,54,172.0,150.0
2023-09-27 09:15:00,55,137.0,135.0
2023-09-27 09:15:00,56,137.0,135.0
2023-09-27 09:15:00,57,171.0,150.0
2023-09-27 09:15:00,58,0.0,0.0
2023-09-27 09:15:00,59,139.0,135.0
2023-09-27 09:15:00,60,87.5,75.0
2023-09-27 09:15:00,61,0.0,0.0
2023-09-27 09:15:00,62,461.002716,391.542267
2023-09-27 09:15:00,63,0.0,0.0
2023-09-27 09:15:00,64,461.0,380.800751
2023-09-27 09:15:00,65,0.0,0.0
2023-09-27 09:15:00,66,399.160797,354.899445
2023-09-27 09:15:00,67,402.582672,349.220978
2023-09-27 09:15:00,68,0.0,0.0
2023-09-27 09:15:00,69,932.0,850.012939
2023-09-27 09:15:00,70,930.0,850.928467
2023-09-27 09:15:00,71,44.0,25.002136
2023-09-27 09:15:00,72,44.0,25.002136
2023-09-27 09:15:00,73,0.0,0.0
2023-09-27 09:15:00,74,0.0,0.0
2023-09-27 09:15:00,75,0.0,0.0
2023-09-27 09:15:00,76,0.0,0.0
2023-09-27 09:15:00,77,0.0,0.0
2023-09-27 09:15:00,78,0.0,0.0
2023-09-27 09:15:00,79,0.0,0.0
2023-09-27 09:15:00,80,0.0,0.0
2023-09-27 09:15:00,83,450.564667,393.391205
2023-09-27 09:15:00,84,385.43399,329.484344
2023-09-27 09:15:00,85,381.444,320.0
2023-09-27 09:15:00,86,0.0,0.0
2023-09-27 09:15:00,87,0.0,0.0
2023-09-27 09:15:00,88,380.0,329.732513
2023-09-27 09:15:00,89,455.993927,367.829742
2023-09-27 09:15:00,90,457.0,358.125916
2023-09-27 09:15:00,91,0.0,0.0
2023-09-27 09:15:00,92,857.155701,747.120605
2023-09-27 09:15:00,95,0.0,0.0
2023-09-27 09:15:00,96,82.0,60.0
2023-09-27 09:15:00,97,0.0,0.0
2023-09-27 09:15:00,98,174.0,112.0
2023-09-27 09:15:00,99,0.0,0.0
2023-09-27 09:15:00,100,0.0,0.0
2023-09-27 09:15:00,101,0.0,0.0
2023-09-27 09:15:00,102,0.0,0.0
2023-09-27 09:15:00,103,0.0,0.0
2023-09-27 09:15:00,104,0.0,0.0
2023-09-27 09:15:00,105,0.0,0.0
2023-09-27 09:15:00,106,0.0,0.0
2023-09-27 09:15:00,107,0.0,0.0
2023-09-27 09:15:00,108,3.167896,0.0
2023-09-27 09:15:00,112,0.0,0.0
2023-09-27 09:15:00,113,0.0,0.0
2023-09-27 09:15:00,114,0.0,0.0
2023-09-27 09:15:00,115,921.0,750.045654
2023-09-27 09:15:00,116,755.0,750.045654
2023-09-27 09:15:00,117,100.0,60.000153
2023-09-27 09:15:00,118,100.0,60.000153
2023-09-27 09:15:00,119,100.0,60.000153
2023-09-27 09:15:00,120,100.0,60.000153
2023-09-27 09:15:00,126,0.0,0.0
2023-09-27 09:15:00,127,11.0,8.0
2023-09-27 09:15:00,128,999.0,750.0
2023-09-27 09:15:00,129,996.0,750.0
2023-09-27 09:15:00,130,0.0,0.0
2023-09-27 09:15:00,131,986.0,718.0
2023-09-27 09:15:00,132,944.0,758.0
2023-09-27 09:15:00,133,0.0,0.0
2023-09-27 09:15:00,134,0.0,0.0
2023-09-27 09:15:00,135,291.0,210.0
2023-09-27 09:15:00,136,159.5,109.996994
2023-09-27 09:15:00,137,159.5,109.996994
2023-09-27 09:15:00,138,183.0,122.0
2023-09-27 09:15:00,139,289.0,201.0
2023-09-27 09:15:00,140,289.0,201.0
2023-09-27 09:15:00,141,273.0,188.0
2023-09-27 09:15:00,142,168.0,88.0
2023-09-27 09:15:00,143,168.0,88.907463
2023-09-27 09:15:00,144,171.0,104.0
2023-09-27 09:15:00,145,165.5,88.436272
2023-09-27 09:15:00,146,165.5,88.436272
2023-09-27 09:15:00,147,168.0,104.0
2023-09-27 09:15:00,150,0.0,0.0
2023-09-27 09:15:00,151,0.0,0.0
2023-09-27 09:15:00,152,0.0,0.0
2023-09-27 09:15:00,153,0.0,0.0
2023-09-27 09:15:00,154,239.0,134.0
2023-09-27 09:15:00,155,123.0,67.0
2023-09-27 09:15:00,156,0.0,0.0
2023-09-27 09:15:00,158,0.0,0.0
2023-09-27 09:15:00,159,998.0,795.0
2023-09-27 09:15:00,160,995.0,795.0
2023-09-27 09:15:00,161,0.0,0.0
2023-09-27 09:15:00,162,0.0,0.0
2023-09-27 09:15:00,166,0.0,0.0
2023-09-27 09:15:00,167,0.0,0.0
2023-09-27 09:15:00,168,0.0,0.0
2023-09-27 09:15:00,169,143.0,104.99588
2023-09-27 09:15:00,170,143.0,104.99588
2023-09-27 09:15:00,171,166.0,104.99588
2023-09-27 09:15:00,172,141.0,110.000916
2023-09-27 09:15:00,173,0.0,0.0
2023-09-27 09:15:00,174,55.000458,55.000458
2023-09-27 09:15:00,175,0.0,0.0
2023-09-27 09:15:00,176,286.236908,153.557648
2023-09-27 09:15:00,177,157.0,106.0
2023-09-27 09:15:00,178,0.0,0.0
2023-09-27 09:15:00,179,0.0,0.0
2023-09-27 09:15:00,180,0.0,0.0
2023-09-27 09:15:00,181,152.5,115.997803
2023-09-27 09:15:00,182,152.5,115.997803
2023-09-27 09:15:00,183,177.0,120.0
2023-09-27 09:15:00,184,150.0,115.997803
2023-09-27 09:15:00,185,150.0,115.997803
2023-09-27 09:15:00,186,179.0,122.0
2023-09-27 09:15:00,187,154.0,115.997803
2023-09-27 09:15:00,188,154.0,115.997803
2023-09-27 09:15:00,189,179.0,120.0
2023-09-27 09:15:00,190,994.0,795.0
2023-09-27 09:15:00,191,992.0,795.0
2023-09-27 09:15:00,193,0.0,0.0
2023-09-27 09:15:00,194,0.0,0.0
2023-09-27 09:15:00,195,24.576059,10.0
2023-09-27 09:15:00,196,0.0,0.0
2023-09-27 09:15:00,197,0.0,0.0
2023-09-27 09:15:00,198,0.0,0.0
2023-09-27 09:15:00,200,0.0,0.0
2023-09-27 09:15:00,207,0.0,0.0
2023-09-27 09:15:00,208,0.0,0.0
2023-09-27 09:15:00,209,0.0,0.0
2023-09-27 09:15:00,210,0.0,0.0
2023-09-27 09:15:00,211,0.0,0.0
2023-09-27 09:15:00,212,0.0,0.0
2023-09-27 09:15:00,213,0.0,0.0
2023-09-27 09:15:00,214,0.0,0.0
2023-09-27 09:15:00,215,0.0,0.0
2023-09-27 09:15:00,216,0.0,0.0
2023-09-27 09:15:00,217,25.0,20.99826
2023-09-27 09:15:00,218,25.0,20.99826
2023-09-27 09:15:00,219,25.0,20.99826
2023-09-27 09:15:00,220,25.0,20.99826
2023-09-27 09:15:00,231,296.666656,270.0
2023-09-27 09:15:00,232,296.555725,270.0
2023-09-27 09:15:00,233,0.0,0.0
2023-09-27 09:15:00,234,299.075836,270.0
2023-09-27 09:15:00,237,0.0,0.0
2023-09-27 09:15:00,238,0.0,0.0
2023-09-27 09:15:00,240,286.0,200.0
2023-09-27 09:15:00,241,143.0,100.0
2023-09-27 09:15:00,242,146.0,131.0
2023-09-27 09:15:00,243,173.0,170.5
2023-09-27 09:15:00,244,173.0,170.5
2023-09-27 09:15:00,247,75.0,74.0
2023-09-27 09:15:00,248,13.66069,0.0
2023-09-27 09:15:00,249,0.0,0.0
2023-09-27 09:15:00,250,162.5,99.334106
2023-09-27 09:15:00,251,162.5,99.498901
2023-09-27 09:15:00,252,180.0,130.0
2023-09-27 09:15:00,253,106.0,65.0
2023-09-27 09:15:00,254,0.0,0.0
2023-09-27 09:15:00,255,250.5,167.0
2023-09-27 09:15:00,256,250.5,167.0
2023-09-27 09:15:00,257,266.0,216.0
2023-09-27 09:15:00,258,255.0,162.007477
2023-09-27 09:15:00,259,255.0,162.007477
2023-09-27 09:15:00,260,248.0,208.0
2023-09-27 09:15:00,264,10.000229,5.000229
2023-09-27 09:15:00,265,10.000229,5.000229
2023-09-27 09:15:00,266,0.0,0.0
2023-09-27 09:15:00,267,0.0,0.0
2023-09-27 09:15:00,268,0.0,0.0
2023-09-27 09:15:00,269,0.0,0.0
2023-09-27 09:15:00,270,0.0,0.0
2023-09-27 09:15:00,271,0.0,0.0
2023-09-27 09:15:00,272,84.822235,75.0
2023-09-27 09:15:00,273,84.822235,75.0
2023-09-27 09:15:00,274,0.0,0.0
2023-09-27 09:15:00,275,162.0,100.0
2023-09-27 09:15:00,276,79.0,50.0
2023-09-27 09:15:00,277,0.0,0.0
2023-09-27 09:15:00,278,0.0,0.0
2023-09-27 09:15:00,279,163.0,100.0
2023-09-27 09:15:00,280,76.0,50.0
2023-09-27 09:15:00,281,0.0,0.0
2023-09-27 09:15:00,282,0.0,0.0
2023-09-27 09:15:00,283,163.0,100.0
2023-09-27 09:15:00,284,77.0,50.0
2023-09-27 09:15:00,285,0.0,0.0
2023-09-27 09:15:00,286,0.0,0.0
2023-09-27 09:15:00,287,163.0,100.0
2023-09-27 09:15:00,288,77.0,50.0
2023-09-27 09:15:00,289,0.0,0.0
2023-09-27 09:15:00,290,0.0,0.0
2023-09-27 09:15:00,291,0.0,0.0
2023-09-27 09:15:00,292,0.0,0.0
2023-09-27 09:15:00,293,0.0,0.0
2023-09-27 09:15:00,294,0.0,0.0
2023-09-27 09:15:00,299,180.5,123.99823
2023-09-27 09:15:00,300,180.5,123.99823
2023-09-27 09:15:00,301,179.5,123.99823
2023-09-27 09:15:00,302,179.5,123.99823
2023-09-27 09:15:00,303,219.0,132.0
2023-09-27 09:15:00,304,219.0,132.0
2023-09-27 09:15:00,305,375.0,256.915161
2023-09-27 09:15:00,306,0.0,0.0
2023-09-27 09:15:00,307,370.0,254.727112
2023-09-27 09:15:00,308,151.0,119.995728
2023-09-27 09:15:00,309,151.0,119.995728
2023-09-27 09:15:00,310,167.0,122.0
2023-09-27 09:15:00,311,157.5,119.995728
2023-09-27 09:15:00,312,157.5,119.995728
2023-09-27 09:15:00,313,171.0,122.0
2023-09-27 09:15:00,314,0.0,0.0
2023-09-27 09:15:00,315,0.0,0.0
2023-09-27 09:15:00,316,0.0,0.0
2023-09-27 09:15:00,317,0.0,0.0
2023-09-27 09:15:00,318,0.0,0.0
2023-09-27 09:15:00,319,0.0,0.0
2023-09-27 09:15:00,320,157.5,122.0
2023-09-27 09:15:00,321,157.5,122.0
2023-09-27 09:15:00,322,176.0,136.0
2023-09-27 09:15:00,323,161.0,122.0
2023-09-27 09:15:00,324,161.0,122.0
2023-09-27 09:15:00,325,171.0,136.0
2023-09-27 09:15:00,326,0.0,0.0
2023-09-27 09:15:00,327,0.0,0.0
2023-09-27 09:15:00,328,0.0,0.0
2023-09-27 09:15:00,329,0.0,0.0
2023-09-27 09:15:00,330,0.0,0.0
2023-09-27 09:15:00,331,816.0,649.824707
2023-09-27 09:15:00,332,0.0,0.0
2023-09-27 09:15:00,333,0.0,0.0
2023-09-27 09:15:00,334,7.869304,0.0
2023-09-27 09:15:00,335,0.0,0.0
2023-09-27 09:15:00,336,0.0,0.0
2023-09-27 09:15:00,337,39.5,39.0
2023-09-27 09:15:00,338,0.0,0.0
2023-09-27 09:15:00,339,16.5,15.0
2023-09-27 09:15:00,340,818.0,671.316528
2023-09-27 09:15:00,341,0.0,0.0
2023-09-27 09:15:00,342,166.0,135.0
2023-09-27 09:15:00,343,167.0,135.0
2023-09-27 09:15:00,344,100.0,59.997864
2023-09-27 09:15:00,345,0.0,0.0
2023-09-27 09:15:00,346,114.0,80.0
2023-09-27 09:15:00,347,188.0,163.0
2023-09-27 09:15:00,348,0.0,0.0
2023-09-27 09:15:00,349,0.0,0.0
2023-09-27 09:15:00,350,0.0,0.0
2023-09-27 09:15:00,351,0.0,0.0
2023-09-27 09:15:00,352,0.0,0.0
2023-09-27 09:15:00,353,0.0,0.0
2023-09-27 09:15:00,354,0.0,0.0
2023-09-27 09:15:00,355,0.0,0.0
2023-09-27 09:15:00,356,0.0,0.0
2023-09-27 09:15:00,357,26.5,10.0
2023-09-27 09:15:00,358,20.000305,10.000153
2023-09-27 09:15:00,359,0.0,0.0
2023-09-27 09:15:00,360,24.999903,7.0
2023-09-27 09:15:00,361,24.999903,7.0
2023-09-27 09:15:00,362,0.0,0.0
2023-09-27 09:15:00,363,0.0,0.0
2023-09-27 09:15:00,366,420.809937,355.0
2023-09-27 09:15:00,367,416.010864,359.922974
2023-09-27 09:15:00,368,0.0,0.0
2023-09-27 09:15:00,369,0.0,0.0
2023-09-27 09:15:00,370,0.0,0.0
2023-09-27 09:15:00,371,0.0,0.0
2023-09-27 09:15:00,372,0.0,0.0
2023-09-27 09:15:00,373,89.922394,69.917511
2023-09-27 09:15:00,374,89.922394,69.917511
2023-09-27 09:15:00,375,86.0,69.917511
2023-09-27 09:15:00,376,168.0,116.662704
2023-09-27 09:15:00,377,168.0,116.662704
2023-09-27 09:15:00,378,184.0,116.662704
2023-09-27 09:15:00,379,41.0,31.0
2023-09-27 09:15:00,380,0.0,0.0
2023-09-27 09:15:00,381,16.5,12.0
2023-09-27 09:15:00,382,169.0,131.971558
2023-09-27 09:15:00,383,169.0,131.971558
2023-09-27 09:15:00,384,191.0,131.971558
2023-09-27 09:15:00,385,279.5,181.121277
2023-09-27 09:15:00,386,279.5,181.563782
2023-09-27 09:15:00,387,276.0,202.0
2023-09-27 09:15:00,388,279.0,181.395935
2023-09-27 09:15:00,389,279.0,180.785583
2023-09-27 09:15:00,390,276.0,202.0
2023-09-27 09:15:00,419,295.0,190.002136
2023-09-27 09:15:00,420,295.0,190.002136
2023-09-27 09:15:00,421,271.0,190.002136
2023-09-27 09:15:00,422,258.0,180.0
2023-09-27 09:15:00,423,258.0,180.0
2023-09-27 09:15:00,432,293.0,216.0
2023-09-27 09:15:00,433,426.0,269.032227
2023-09-27 09:15:00,434,276.0,180.013397
2023-09-27 09:15:00,435,276.0,180.013397
2023-09-27 09:15:00,436,0.0,0.0
2023-09-27 09:15:00,437,0.0,0.0
2023-09-27 09:15:00,438,279.0,208.0
2023-09-27 09:15:00,439,0.0,0.0
2023-09-27 09:15:00,440,163.5,120.0
2023-09-27 09:15:00,441,163.5,120.0
2023-09-27 09:15:00,442,174.0,120.0
2023-09-27 09:15:00,443,0.0,0.0
2023-09-27 09:15:00,444,0.0,0.0
2023-09-27 09:15:00,450,0.0,0.0
2023-09-27 09:15:00,451,0.0,0.0
2023-09-27 09:15:00,452,0.0,0.0
2023-09-27 09:15:00,453,0.0,0.0
2023-09-27 09:15:00,459,433.0,282.024658
2023-09-27 09:15:00,467,12.0,5.000153
2023-09-27 09:15:00,468,12.0,4.000366
2023-09-27 09:15:00,469,5.000153,1.600391
2023-09-27 09:15:00,471,5.246504,0.0
2023-09-27 09:15:00,472,210.0,180.0
2023-09-27 09:15:00,473,105.0,90.0
2023-09-27 09:15:00,474,210.0,180.0
2023-09-27 09:15:00,475,105.0,90.0
2023-09-27 09:15:00,477,253.5,164.0
2023-09-27 09:15:00,478,253.5,164.0
2023-09-27 09:15:00,479,253.0,163.986282
2023-09-27 09:15:00,480,251.0,164.0
2023-09-27 09:15:00,481,251.0,164.0
2023-09-27 09:15:00,482,253.0,163.986282
2023-09-27 09:15:00,485,45.0,15.000916
2023-09-27 09:15:00,486,45.0,15.000916
2023-09-27 09:15:00,487,25.0,14.00032
2023-09-27 09:15:00,488,0.0,0.0
2023-09-27 09:15:00,489,991.0,795.0
2023-09-27 09:15:00,490,0.0,0.0
2023-09-27 09:15:00,491,900.0,791.0
2023-09-27 09:15:00,492,964.0,786.0
2023-09-27 09:15:00,493,987.0,795.0
2023-09-27 09:15:00,494,0.0,0.0
2023-09-27 09:15:00,495,0.0,0.0
2023-09-27 09:15:00,496,0.0,0.0
2023-09-27 09:15:00,497,0.0,0.0
2023-09-27 09:15:00,498,0.0,0.0
2023-09-27 09:15:00,499,374.0,265.0
2023-09-27 09:15:00,501,292.0,158.003479
2023-09-27 09:15:00,502,272.460083,272.460083
2023-09-27 09:15:00,503,292.0,200.0
2023-09-27 09:15:00,507,0.0,0.0
2023-09-27 09:15:00,508,0.0,0.0
2023-09-27 09:15:00,511,338.0,140.004578
2023-09-27 09:15:00,512,134.0,70.002289
2023-09-27 09:15:00,513,338.0,150.0
2023-09-27 09:15:00,514,134.0,120.0
2023-09-27 09:15:00,516,0.0,0.0
2023-09-27 09:15:00,521,939.0,767.817383
2023-09-27 09:15:00,522,899.0,577.0
2023-09-27 09:15:00,523,0.0,0.0
2023-09-27 09:15:00,524,0.0,0.0
2023-09-27 09:15:00,525,0.0,0.0
2023-09-27 09:15:00,526,259.0,131.0
2023-09-27 09:15:00,527,1357.0,1058.099976
2023-09-27 09:15:00,528,259.0,131.0
2023-09-27 09:15:00,529,0.0,0.0
2023-09-27 09:15:00,530,0.0,0.0
2023-09-27 09:15:00,533,0.0,0.0
2023-09-27 09:15:00,534,0.0,0.0
2023-09-27 09:15:00,535,0.0,0.0
2023-09-27 09:15:00,536,0.0,0.0
2023-09-27 09:15:00,537,0.0,0.0
2023-09-27 09:15:00,538,0.0,0.0
2023-09-27 09:15:00,539,336.0,168.0
2023-09-27 09:15:00,540,160.0,84.0
2023-09-27 09:15:00,541,76.0,50.0
2023-09-27 09:15:00,542,42.0,38.500824
2023-09-27 09:15:00,544,1012.0,795.0
2023-09-27 09:15:00,545,1012.0,795.0
2023-09-27 09:15:00,546,357.5,186.0
2023-09-27 09:15:00,547,357.5,186.0
2023-09-27 09:15:00,548,326.0,254.0
2023-09-27 09:15:00,549,241.0,120.0
2023-09-27 09:15:00,550,117.0,90.0
2023-09-27 09:15:00,554,0.0,0.0
2023-09-27 09:15:00,555,958.0,747.996704
2023-09-27 09:15:00,556,0.0,0.0
2023-09-27 09:15:00,557,0.0,0.0
2023-09-27 09:15:00,558,0.0,0.0
2023-09-27 09:15:00,559,0.0,0.0
2023-09-27 09:15:00,560,0.0,0.0
2023-09-27 09:15:00,562,0.0,0.0
2023-09-27 09:15:00,563,0.0,0.0
2023-09-27 09:20:00,1,0.0,0.0
2023-09-27 09:20:00,2,50.0,40.0
2023-09-27 09:20:00,3,479.996735,398.050018
2023-09-27 09:20:00,4,0.0,0.0
2023-09-27 09:20:00,5,0.0,0.0
2023-09-27 09:20:00,6,479.996735,401.202667
2023-09-27 09:20:00,7,0.0,0.0
2023-09-27 09:20:00,8,479.996735,394.950409
2023-09-27 09:20:00,9,0.0,0.0
2023-09-27 09:20:00,10,477.045929,365.199921
2023-09-27 09:20:00,11,0.0,0.0
2023-09-27 09:20:00,12,0.0,0.0
2023-09-27 09:20:00,15,522.0,479.358734
2023-09-27 09:20:00,16,0.0,0.0
2023-09-27 09:20:00,17,0.0,0.0
2023-09-27 09:20:00,18,462.376984,422.376984
2023-09-27 09:20:00,27,615.0,615.0
2023-09-27 09:20:00,28,612.0,612.0
2023-09-27 09:20:00,29,612.0,612.0
2023-09-27 09:20:00,33,0.0,0.0
2023-09-27 09:20:00,36,986.0,795.0
2023-09-27 09:20:00,37,980.0,795.0
2023-09-27 09:20:00,43,364.0,267.0
2023-09-27 09:20:00,46,506.0,445.009064
2023-09-27 09:20:00,47,0.0,0.0
2023-09-27 09:20:00,48,0.0,0.0
2023-09-27 09:20:00,49,462.763214,410.046295
2023-09-27 09:20:00,50,463.0,405.012726
2023-09-27 09:20:00,51,463.0,405.012726
2023-09-27 09:20:00,52,133.5,112.0
2023-09-27 09:20:00,53,133.5,112.0
2023-09-27 09:20:00,54,172.0,150.0
2023-09-27 09:20:00,55,137.0,135.0
2023-09-27 09:20:00,56,137.0,135.0
2023-09-27 09:20:00,57,171.0,150.0
2023-09-27 09:20:00,58,0.0,0.0
2023-09-27 09:20:00,59,139.0,135.0
2023-09-27 09:20:00,60,87.5,75.0
2023-09-27 09:20:00,61,0.0,0.0
2023-09-27 09:20:00,62,461.002716,390.82901
2023-09-27 09:20:00,63,0.0,0.0
2023-09-27 09:20:00,64,461.0,379.252441
2023-09-27 09:20:00,65,0.0,0.0
2023-09-27 09:20:00,66,399.160797,354.899445
2023-09-27 09:20:00,67,402.582672,349.245758
2023-09-27 09:20:00,68,0.0,0.0
2023-09-27 09:20:00,69,932.0,850.012939
2023-09-27 09:20:00,70,930.0,850.928467
2023-09-27 09:20:00,71,44.0,25.002136
2023-09-27 09:20:00,72,44.0,25.002136
2023-09-27 09:20:00,73,0.0,0.0
2023-09-27 09:20:00,74,0.0,0.0
2023-09-27 09:20:00,75,0.0,0.0
2023-09-27 09:20:00,76,0.0,0.0
2023-09-27 09:20:00,77,0.0,0.0
2023-09-27 09:20:00,78,0.0,0.0
2023-09-27 09:20:00,79,0.0,0.0
2023-09-27 09:20:00,80,0.0,0.0
2023-09-27 09:20:00,83,450.564667,390.34906
2023-09-27 09:20:00,84,385.43399,329.484344
2023-09-27 09:20:00,85,381.444,320.0
2023-09-27 09:20:00,86,0.0,0.0
2023-09-27 09:20:00,87,0.0,0.0
2023-09-27 09:20:00,88,380.0,329.732513
2023-09-27 09:20:00,89,455.993927,368.534027
2023-09-27 09:20:00,90,457.0,362.126099
2023-09-27 09:20:00,91,0.0,0.0
2023-09-27 09:20:00,92,847.480408,747.120605
2023-09-27 09:20:00,95,0.0,0.0
2023-09-27 09:20:00,96,82.0,60.0
2023-09-27 09:20:00,97,0.0,0.0
2023-09-27 09:20:00,98,174.0,112.0
2023-09-27 09:20:00,99,0.0,0.0
2023-09-27 09:20:00,100,0.0,0.0
2023-09-27 09:20:00,101,0.0,0.0
2023-09-27 09:20:00,102,0.0,0.0
2023-09-27 09:20:00,103,0.0,0.0
2023-09-27 09:20:00,104,0.0,0.0
2023-09-27 09:20:00,105,0.0,0.0
2023-09-27 09:20:00,106,0.0,0.0
2023-09-27 09:20:00,107,0.0,0.0
2023-09-27 09:20:00,108,3.159793,0.0
2023-09-27 09:20:00,112,0.0,0.0
2023-09-27 09:20:00,113,0.0,0.0
2023-09-27 09:20:00,114,0.0,0.0
2023-09-27 09:20:00,115,921.0,750.045654
2023-09-27 09:20:00,116,755.0,750.045654
2023-09-27 09:20:00,117,100.0,60.000153
2023-09-27 09:20:00,118,100.0,60.000153
2023-09-27 09:20:00,119,100.0,60.000153
2023-09-27 09:20:00,120,100.0,60.000153
2023-09-27 09:20:00,126,0.0,0.0
2023-09-27 09:20:00,127,11.0,8.0
2023-09-27 09:20:00,128,999.0,750.0
2023-09-27 09:20:00,129,996.0,750.0
2023-09-27 09:20:00,130,0.0,0.0
2023-09-27 09:20:00,131,986.0,718.0
2023-09-27 09:20:00,132,944.0,758.0
2023-09-27 09:20:00,133,0.0,0.0
2023-09-27 09:20:00,134,0.0,0.0
2023-09-27 09:20:00,135,291.0,210.0
2023-09-27 09:20:00,136,159.5,109.996994
2023-09-27 09:20:00,137,159.5,109.996994
2023-09-27 09:20:00,138,183.0,122.0
2023-09-27 09:20:00,139,289.0,201.0
2023-09-27 09:20:00,140,289.0,201.0
2023-09-27 09:20:00,141,273.0,188.0
2023-09-27 09:20:00,142,168.0,88.0
2023-09-27 09:20:00,143,168.0,88.907463
2023-09-27 09:20:00,144,171.0,104.0
2023-09-27 09:20:00,145,165.5,88.436272
2023-09-27 09:20:00,146,165.5,88.436272
2023-09-27 09:20:00,147,168.0,104.0
2023-09-27 09:20:00,150,0.0,0.0
2023-09-27 09:20:00,151,0.0,0.0
2023-09-27 09:20:00,152,0.0,0.0
2023-09-27 09:20:00,153,0.0,0.0
2023-09-27 09:20:00,154,239.0,134.0
2023-09-27 09:20:00,155,123.0,67.0
2023-09-27 09:20:00,156,0.0,0.0
2023-09-27 09:20:00,158,0.0,0.0
2023-09-27 09:20:00,159,998.0,795.0
2023-09-27 09:20:00,160,995.0,795.0
2023-09-27 09:20:00,161,0.0,0.0
2023-09-27 09:20:00,162,0.0,0.0
2023-09-27 09:20:00,166,0.0,0.0
2023-09-27 09:20:00,167,0.0,0.0
2023-09-27 09:20:00,168,0.0,0.0
2023-09-27 09:20:00,169,143.0,104.99588
2023-09-27 09:20:00,170,143.0,104.99588
2023-09-27 09:20:00,171,166.0,104.99588
2023-09-27 09:20:00,172,141.0,110.000916
2023-09-27 09:20:00,173,0.0,0.0
2023-09-27 09:20:00,174,55.000458,55.000458
2023-09-27 09:20:00,175,0.0,0.0
2023-09-27 09:20:00,176,286.446686,153.920074
2023-09-27 09:20:00,177,157.0,106.0
2023-09-27 09:20:00,178,0.0,0.0
2023-09-27 09:20:00,179,0.0,0.0
2023-09-27 09:20:00,180,0.0,0.0
2023-09-27 09:20:00,181,152.5,115.997803
2023-09-27 09:20:00,182,152.5,115.997803
2023-09-27 09:20:00,183,177.0,120.0
2023-09-27 09:20:00,184,150.0,115.997803
2023-09-27 09:20:00,185,150.0,115.997803
2023-09-27 09:20:00,186,179.0,122.0
2023-09-27 09:20:00,187,154.0,115.997803
2023-09-27 09:20:00,188,154.0,115.997803
2023-09-27 09:20:00,189,179.0,120.0
2023-09-27 09:20:00,190,994.0,795.0
2023-09-27 09:20:00,191,992.0,795.0
2023-09-27 09:20:00,193,0.0,0.0
2023-09-27 09:20:00,194,0.0,0.0
2023-09-27 09:20:00,195,24.576059,10.0
2023-09-27 09:20:00,196,0.0,0.0
2023-09-27 09:20:00,197,0.0,0.0
2023-09-27 09:20:00,198,0.0,0.0
2023-09-27 09:20:00,200,0.0,0.0
2023-09-27 09:20:00,207,0.0,0.0
2023-09-27 09:20:00,208,0.0,0.0
2023-09-27 09:20:00,209,0.0,0.0
2023-09-27 09:20:00,210,0.0,0.0
2023-09-27 09:20:00,211,0.0,0.0
2023-09-27 09:20:00,212,0.0,0.0
2023-09-27 09:20:00,213,0.0,0.0
2023-09-27 09:20:00,214,0.0,0.0
2023-09-27 09:20:00,215,0.0,0.0
2023-09-27 09:20:00,216,0.0,0.0
2023-09-27 09:20:00,217,25.0,20.99826
2023-09-27 09:20:00,218,25.0,20.99826
2023-09-27 09:20:00,219,25.0,20.99826
2023-09-27 09:20:00,220,25.0,20.99826
2023-09-27 09:20:00,231,296.52063,270.0
2023-09-27 09:20:00,232,297.251709,270.0
2023-09-27 09:20:00,233,0.0,0.0
2023-09-27 09:20:00,234,292.576813,270.0
2023-09-27 09:20:00,237,0.0,0.0
2023-09-27 09:20:00,238,0.0,0.0
2023-09-27 09:20:00,240,286.0,200.0
2023-09-27 09:20:00,241,143.0,100.0
2023-09-27 09:20:00,242,146.0,131.0
2023-09-27 09:20:00,243,173.0,170.5
2023-09-27 09:20:00,244,173.0,170.5
2023-09-27 09:20:00,247,75.0,74.0
2023-09-27 09:20:00,248,65.0,64.0
2023-09-27 09:20:00,249,0.0,0.0
2023-09-27 09:20:00,250,162.5,99.334106
2023-09-27 09:20:00,251,162.5,99.498901
2023-09-27 09:20:00,252,180.0,130.0
2023-09-27 09:20:00,253,106.0,65.0
2023-09-27 09:20:00,254,5.341953,0.0
2023-09-27 09:20:00,255,250.5,167.0
2023-09-27 09:20:00,256,250.5,167.0
2023-09-27 09:20:00,257,266.0,216.0
2023-09-27 09:20:00,258,255.0,162.007477
2023-09-27 09:20:00,259,255.0,162.007477
2023-09-27 09:20:00,260,248.0,208.0
2023-09-27 09:20:00,264,10.000229,5.000229
2023-09-27 09:20:00,265,10.000229,5.000229
2023-09-27 09:20:00,266,0.0,0.0
2023-09-27 09:20:00,267,0.0,0.0
2023-09-27 09:20:00,268,0.0,0.0
2023-09-27 09:20:00,269,0.0,0.0
2023-09-27 09:20:00,270,0.0,0.0
2023-09-27 09:20:00,271,0.0,0.0
2023-09-27 09:20:00,272,84.822235,75.0
2023-09-27 09:20:00,273,84.822235,75.0
2023-09-27 09:20:00,274,10.759907,0.0
2023-09-27 09:20:00,275,162.0,100.0
2023-09-27 09:20:00,276,79.0,50.0
2023-09-27 09:20:00,277,0.0,0.0
2023-09-27 09:20:00,278,0.0,0.0
2023-09-27 09:20:00,279,163.0,100.0
2023-09-27 09:20:00,280,76.0,50.0
2023-09-27 09:20:00,281,0.0,0.0
2023-09-27 09:20:00,282,0.0,0.0
2023-09-27 09:20:00,283,163.0,100.0
2023-09-27 09:20:00,284,77.0,50.0
2023-09-27 09:20:00,285,0.0,0.0
2023-09-27 09:20:00,286,0.0,0.0
2023-09-27 09:20:00,287,163.0,100.0
2023-09-27 09:20:00,288,77.0,50.0
2023-09-27 09:20:00,289,0.0,0.0
2023-09-27 09:20:00,290,0.0,0.0
2023-09-27 09:20:00,291,0.0,0.0
2023-09-27 09:20:00,292,0.0,0.0
2023-09-27 09:20:00,293,0.0,0.0
2023-09-27 09:20:00,294,0.0,0.0
2023-09-27 09:20:00,299,180.5,123.99823
2023-09-27 09:20:00,300,180.5,123.99823
2023-09-27 09:20:00,301,179.5,123.99823
2023-09-27 09:20:00,302,179.5,123.99823
2023-09-27 09:20:00,303,219.0,132.0
2023-09-27 09:20:00,304,219.0,132.0
2023-09-27 09:20:00,305,375.0,258.217102
2023-09-27 09:20:00,306,0.0,0.0
2023-09-27 09:20:00,307,370.0,255.355408
2023-09-27 09:20:00,308,151.0,119.995728
2023-09-27 09:20:00,309,151.0,119.995728
2023-09-27 09:20:00,310,167.0,122.0
2023-09-27 09:20:00,311,157.5,119.995728
2023-09-27 09:20:00,312,157.5,119.995728
2023-09-27 09:20:00,313,171.0,122.0
2023-09-27 09:20:00,314,0.0,0.0
2023-09-27 09:20:00,315,0.0,0.0
2023-09-27 09:20:00,316,0.0,0.0
2023-09-27 09:20:00,317,0.0,0.0
2023-09-27 09:20:00,318,0.0,0.0
2023-09-27 09:20:00,319,0.0,0.0
2023-09-27 09:20:00,320,157.5,122.0
2023-09-27 09:20:00,321,157.5,122.0
2023-09-27 09:20:00,322,176.0,136.0
2023-09-27 09:20:00,323,161.0,122.0
2023-09-27 09:20:00,324,161.0,122.0
2023-09-27 09:20:00,325,171.0,136.0
2023-09-27 09:20:00,326,0.0,0.0
2023-09-27 09:20:00,327,0.0,0.0
2023-09-27 09:20:00,328,0.0,0.0
2023-09-27 09:20:00,329,0.0,0.0
2023-09-27 09:20:00,330,0.0,0.0
2023-09-27 09:20:00,331,816.0,649.995422
2023-09-27 09:20:00,332,0.0,0.0
2023-09-27 09:20:00,333,0.0,0.0
2023-09-27 09:20:00,334,8.004712,0.0
2023-09-27 09:20:00,335,0.0,0.0
2023-09-27 09:20:00,336,0.0,0.0
2023-09-27 09:20:00,337,39.5,39.0
2023-09-27 09:20:00,338,0.0,0.0
2023-09-27 09:20:00,339,16.5,15.0
2023-09-27 09:20:00,340,818.0,671.731323
2023-09-27 09:20:00,341,0.0,0.0
2023-09-27 09:20:00,342,166.0,135.0
2023-09-27 09:20:00,343,167.0,135.0
2023-09-27 09:20:00,344,100.0,59.997864
2023-09-27 09:20:00,345,0.0,0.0
2023-09-27 09:20:00,346,114.0,80.0
2023-09-27 09:20:00,347,188.0,163.0
2023-09-27 09:20:00,348,0.0,0.0
2023-09-27 09:20:00,349,0.0,0.0
2023-09-27 09:20:00,350,0.0,0.0
2023-09-27 09:20:00,351,0.0,0.0
2023-09-27 09:20:00,352,0.0,0.0
2023-09-27 09:20:00,353,0.0,0.0
2023-09-27 09:20:00,354,0.0,0.0
2023-09-27 09:20:00,355,0.0,0.0
2023-09-27 09:20:00,356,0.0,0.0
2023-09-27 09:20:00,357,26.5,10.0
2023-09-27 09:20:00,358,20.000305,10.000153
2023-09-27 09:20:00,359,0.0,0.0
2023-09-27 09:20:00,360,24.999903,7.0
2023-09-27 09:20:00,361,24.999903,7.0
2023-09-27 09:20:00,362,0.0,0.0
2023-09-27 09:20:00,363,0.0,0.0
2023-09-27 09:20:00,366,421.809692,355.0
2023-09-27 09:20:00,367,416.710815,359.922974
2023-09-27 09:20:00,368,0.0,0.0
2023-09-27 09:20:00,369,0.0,0.0
2023-09-27 09:20:00,370,0.0,0.0
2023-09-27 09:20:00,371,0.0,0.0
2023-09-27 09:20:00,372,0.0,0.0
2023-09-27 09:20:00,373,89.922394,69.917511
2023-09-27 09:20:00,374,89.922394,69.917511
2023-09-27 09:20:00,375,86.0,69.917511
2023-09-27 09:20:00,376,168.0,116.662704
2023-09-27 09:20:00,377,168.0,116.662704
2023-09-27 09:20:00,378,184.0,116.662704
2023-09-27 09:20:00,379,41.0,31.0
2023-09-27 09:20:00,380,0.0,0.0
2023-09-27 09:20:00,381,16.5,12.0
2023-09-27 09:20:00,382,169.0,131.971558
2023-09-27 09:20:00,383,169.0,131.971558
2023-09-27 09:20:00,384,191.0,131.971558
2023-09-27 09:20:00,385,279.5,181.090759
2023-09-27 09:20:00,386,279.5,180.907654
2023-09-27 09:20:00,387,276.0,202.0
2023-09-27 09:20:00,388,279.0,181.395935
2023-09-27 09:20:00,389,279.0,180.83136
2023-09-27 09:20:00,390,276.0,202.0
2023-09-27 09:20:00,419,295.0,190.002136
2023-09-27 09:20:00,420,295.0,190.002136
2023-09-27 09:20:00,421,271.0,190.002136
2023-09-27 09:20:00,422,258.0,180.0
2023-09-27 09:20:00,423,258.0,180.0
2023-09-27 09:20:00,432,293.0,216.0
2023-09-27 09:20:00,433,426.0,268.513794
2023-09-27 09:20:00,434,276.0,180.013397
2023-09-27 09:20:00,435,276.0,180.013397
2023-09-27 09:20:00,436,0.0,0.0
2023-09-27 09:20:00,437,0.0,0.0
2023-09-27 09:20:00,438,279.0,208.0
2023-09-27 09:20:00,439,0.0,0.0
2023-09-27 09:20:00,440,163.5,120.0
2023-09-27 09:20:00,441,163.5,120.0
2023-09-27 09:20:00,442,174.0,120.0
2023-09-27 09:20:00,443,0.0,0.0
2023-09-27 09:20:00,444,0.0,0.0
2023-09-27 09:20:00,450,0.0,0.0
2023-09-27 09:20:00,451,0.0,0.0
2023-09-27 09:20:00,452,0.0,0.0
2023-09-27 09:20:00,453,0.0,0.0
2023-09-27 09:20:00,459,433.0,281.73761
2023-09-27 09:20:00,467,12.0,5.000153
2023-09-27 09:20:00,468,12.0,4.000366
2023-09-27 09:20:00,469,5.000153,1.600391
2023-09-27 09:20:00,471,15.0,6.0
2023-09-27 09:20:00,472,210.0,180.0
2023-09-27 09:20:00,473,105.0,90.0
2023-09-27 09:20:00,474,210.0,180.0
2023-09-27 09:20:00,475,105.0,90.0
2023-09-27 09:20:00,477,253.5,164.0
2023-09-27 09:20:00,478,253.5,164.0
2023-09-27 09:20:00,479,253.0,163.986282
2023-09-27 09:20:00,480,251.0,164.0
2023-09-27 09:20:00,481,251.0,164.0
2023-09-27 09:20:00,482,253.0,163.986282
2023-09-27 09:20:00,485,45.0,15.000916
2023-09-27 09:20:00,486,45.0,15.000916
2023-09-27 09:20:00,487,25.0,14.00032
2023-09-27 09:20:00,488,0.0,0.0
2023-09-27 09:20:00,489,991.0,795.0
2023-09-27 09:20:00,490,0.0,0.0
2023-09-27 09:20:00,491,900.0,791.0
2023-09-27 09:20:00,492,964.0,786.0
2023-09-27 09:20:00,493,987.0,795.0
2023-09-27 09:20:00,494,0.0,0.0
2023-09-27 09:20:00,495,0.0,0.0
2023-09-27 09:20:00,496,0.0,0.0
2023-09-27 09:20:00,497,0.0,0.0
2023-09-27 09:20:00,498,0.0,0.0
2023-09-27 09:20:00,499,374.0,265.0
2023-09-27 09:20:00,501,292.0,158.003479
2023-09-27 09:20:00,502,272.139648,272.139648
2023-09-27 09:20:00,503,292.0,200.0
2023-09-27 09:20:00,507,0.0,0.0
2023-09-27 09:20:00,508,0.0,0.0
2023-09-27 09:20:00,511,338.0,141.002502
2023-09-27 09:20:00,512,134.0,70.501251
2023-09-27 09:20:00,513,338.0,150.0
2023-09-27 09:20:00,514,134.0,120.0
2023-09-27 09:20:00,516,0.0,0.0
2023-09-27 09:20:00,521,939.0,765.315491
2023-09-27 09:20:00,522,899.0,577.0
2023-09-27 09:20:00,523,0.0,0.0
2023-09-27 09:20:00,524,0.0,0.0
2023-09-27 09:20:00,525,0.0,0.0
2023-09-27 09:20:00,526,259.0,131.0
2023-09-27 09:20:00,527,1357.0,1058.099976
2023-09-27 09:20:00,528,259.0,131.0
2023-09-27 09:20:00,529,0.0,0.0
2023-09-27 09:20:00,530,0.0,0.0
2023-09-27 09:20:00,533,0.0,0.0
2023-09-27 09:20:00,534,0.0,0.0
2023-09-27 09:20:00,535,0.0,0.0
2023-09-27 09:20:00,536,0.0,0.0
2023-09-27 09:20:00,537,0.0,0.0
2023-09-27 09:20:00,538,0.0,0.0
2023-09-27 09:20:00,539,336.0,168.0
2023-09-27 09:20:00,540,160.0,84.0
2023-09-27 09:20:00,541,76.0,50.0
2023-09-27 09:20:00,542,42.0,38.500824
2023-09-27 09:20:00,544,1012.0,795.0
2023-09-27 09:20:00,545,1012.0,795.0
2023-09-27 09:20:00,546,357.5,186.0
2023-09-27 09:20:00,547,357.5,186.0
2023-09-27 09:20:00,548,326.0,254.0
2023-09-27 09:20:00,549,241.0,120.0
2023-09-27 09:20:00,550,117.0,90.0
2023-09-27 09:20:00,554,0.0,0.0
2023-09-27 09:20:00,555,958.0,747.959656
2023-09-27 09:20:00,556,0.0,0.0
2023-09-27 09:20:00,557,0.0,0.0
2023-09-27 09:20:00,558,0.0,0.0
2023-09-27 09:20:00,559,0.0,0.0
2023-09-27 09:20:00,560,0.0,0.0
2023-09-27 09:20:00,562,0.0,0.0
2023-09-27 09:20:00,563,0.0,0.0
2023-09-27 09:25:00,1,0.0,0.0
2023-09-27 09:25:00,2,50.0,40.0
2023-09-27 09:25:00,3,479.996735,402.820709
2023-09-27 09:25:00,4,0.0,0.0
2023-09-27 09:25:00,5,0.0,0.0
2023-09-27 09:25:00,6,479.996735,401.153839
2023-09-27 09:25:00,7,0.0,0.0
2023-09-27 09:25:00,8,479.996735,400.719269
2023-09-27 09:25:00,9,0.0,0.0
2023-09-27 09:25:00,10,477.045929,367.749603
2023-09-27 09:25:00,11,0.0,0.0
2023-09-27 09:25:00,12,0.0,0.0
2023-09-27 09:25:00,15,522.0,479.756775
2023-09-27 09:25:00,16,0.0,0.0
2023-09-27 09:25:00,17,0.0,0.0
2023-09-27 09:25:00,18,463.345062,423.345062
2023-09-27 09:25:00,27,615.0,615.0
2023-09-27 09:25:00,28,612.0,612.0
2023-09-27 09:25:00,29,612.0,612.0
2023-09-27 09:25:00,33,0.0,0.0
2023-09-27 09:25:00,36,986.0,795.0
2023-09-27 09:25:00,37,980.0,795.0
2023-09-27 09:25:00,43,374.0,267.0
2023-09-27 09:25:00,46,506.0,447.816986
2023-09-27 09:25:00,47,0.0,0.0
2023-09-27 09:25:00,48,0.0,0.0
2023-09-27 09:25:00,49,462.763214,410.046295
2023-09-27 09:25:00,50,463.0,405.012726
2023-09-27 09:25:00,51,463.0,405.012726
2023-09-27 09:25:00,52,133.5,112.0
2023-09-27 09:25:00,53,133.5,112.0
2023-09-27 09:25:00,54,172.0,150.0
2023-09-27 09:25:00,55,137.0,135.0
2023-09-27 09:25:00,56,137.0,135.0
2023-09-27 09:25:00,57,171.0,150.0
2023-09-27 09:25:00,58,0.0,0.0
2023-09-27 09:25:00,59,139.0,135.0
2023-09-27 09:25:00,60,87.5,75.0
2023-09-27 09:25:00,61,0.0,0.0
2023-09-27 09:25:00,62,461.002716,392.477661
2023-09-27 09:25:00,63,0.0,0.0
2023-09-27 09:25:00,64,461.0,380.046387
2023-09-27 09:25:00,65,0.0,0.0
2023-09-27 09:25:00,66,399.160797,354.899445
2023-09-27 09:25:00,67,402.582672,349.220978
2023-09-27 09:25:00,68,0.0,0.0
2023-09-27 09:25:00,69,932.0,850.012939
2023-09-27 09:25:00,70,930.0,850.699707
2023-09-27 09:25:00,71,44.0,25.002136
2023-09-27 09:25:00,72,44.0,25.002136
2023-09-27 09:25:00,73,0.0,0.0
2023-09-27 09:25:00,74,0.0,0.0
2023-09-27 09:25:00,75,0.0,0.0
2023-09-27 09:25:00,76,0.0,0.0
2023-09-27 09:25:00,77,0.0,0.0
2023-09-27 09:25:00,78,0.0,0.0
2023-09-27 09:25:00,79,0.0,0.0
2023-09-27 09:25:00,80,0.0,0.0
2023-09-27 09:25:00,83,450.564667,393.43512
2023-09-27 09:25:00,84,385.43399,329.484344
2023-09-27 09:25:00,85,381.444,320.0
2023-09-27 09:25:00,86,0.0,0.0
2023-09-27 09:25:00,87,0.0,0.0
2023-09-27 09:25:00,88,380.0,329.732513
2023-09-27 09:25:00,89,455.993927,368.060883
2023-09-27 09:25:00,90,457.0,360.554382
2023-09-27 09:25:00,91,0.0,0.0
2023-09-27 09:25:00,92,872.667175,747.029053
2023-09-27 09:25:00,95,0.0,0.0
2023-09-27 09:25:00,96,82.0,60.0
2023-09-27 09:25:00,97,0.0,0.0
2023-09-27 09:25:00,98,174.0,112.0
2023-09-27 09:25:00,99,0.0,0.0
2023-09-27 09:25:00,100,0.0,0.0
2023-09-27 09:25:00,101,0.0,0.0
2023-09-27 09:25:00,102,0.0,0.0
2023-09-27 09:25:00,103,0.0,0.0
2023-09-27 09:25:00,104,0.0,0.0
2023-09-27 09:25:00,105,0.0,0.0
2023-09-27 09:25:00,106,0.0,0.0
2023-09-27 09:25:00,107,0.0,0.0
2023-09-27 09:25:00,108,3.727489,0.0
2023-09-27 09:25:00,112,0.0,0.0
2023-09-27 09:25:00,113,0.0,0.0
2023-09-27 09:25:00,114,0.0,0.0
2023-09-27 09:25:00,115,921.0,750.045654
2023-09-27 09:25:00,116,755.0,750.045654
2023-09-27 09:25:00,117,100.0,60.000153
2023-09-27 09:25:00,118,100.0,60.000153
2023-09-27 09:25:00,119,100.0,60.000153
2023-09-27 09:25:00,120,100.0,60.000153
2023-09-27 09:25:00,126,0.0,0.0
2023-09-27 09:25:00,127,11.0,8.0
2023-09-27 09:25:00,128,999.0,750.0
2023-09-27 09:25:00,129,996.0,750.0
2023-09-27 09:25:00,130,0.0,0.0
2023-09-27 09:25:00,131,986.0,718.0
2023-09-27 09:25:00,132,944.0,758.0
2023-09-27 09:25:00,133,0.0,0.0
2023-09-27 09:25:00,134,0.0,0.0
2023-09-27 09:25:00,135,291.0,210.0
2023-09-27 09:25:00,136,159.5,109.996994
2023-09-27 09:25:00,137,159.5,109.996994
2023-09-27 09:25:00,138,183.0,122.0
2023-09-27 09:25:00,139,289.0,201.0
2023-09-27 09:25:00,140,289.0,201.0
2023-09-27 09:25:00,141,273.0,188.0
2023-09-27 09:25:00,142,168.0,88.0
2023-09-27 09:25:00,143,168.0,88.907463
2023-09-27 09:25:00,144,171.0,104.0
2023-09-27 09:25:00,145,165.5,88.436272
2023-09-27 09:25:00,146,165.5,88.436272
2023-09-27 09:25:00,147,168.0,104.0
2023-09-27 09:25:00,150,0.0,0.0
2023-09-27 09:25:00,151,0.0,0.0
2023-09-27 09:25:00,152,0.0,0.0
2023-09-27 09:25:00,153,0.0,0.0
2023-09-27 09:25:00,154,239.0,134.0
2023-09-27 09:25:00,155,123.0,67.0
2023-09-27 09:25:00,156,0.0,0.0
2023-09-27 09:25:00,158,0.0,0.0
2023-09-27 09:25:00,159,998.0,795.0
2023-09-27 09:25:00,160,995.0,795.0
2023-09-27 09:25:00,161,0.0,0.0
2023-09-27 09:25:00,162,0.0,0.0
2023-09-27 09:25:00,166,0.0,0.0
2023-09-27 09:25:00,167,0.0,0.0
2023-09-27 09:25:00,168,0.0,0.0
2023-09-27 09:25:00,169,143.0,104.99588
2023-09-27 09:25:00,170,143.0,104.99588
2023-09-27 09:25:00,171,166.0,104.99588
2023-09-27 09:25:00,172,141.0,110.000916
2023-09-27 09:25:00,173,0.0,0.0
2023-09-27 09:25:00,174,55.000458,55.000458
2023-09-27 09:25:00,175,0.0,0.0
2023-09-27 09:25:00,176,286.160614,153.557648
2023-09-27 09:25:00,177,157.0,106.0
2023-09-27 09:25:00,178,0.0,0.0
2023-09-27 09:25:00,179,0.0,0.0
2023-09-27 09:25:00,180,0.0,0.0
2023-09-27 09:25:00,181,152.5,115.997803
2023-09-27 09:25:00,182,152.5,115.997803
2023-09-27 09:25:00,183,177.0,120.0
2023-09-27 09:25:00,184,150.0,115.997803
2023-09-27 09:25:00,185,150.0,115.997803
2023-09-27 09:25:00,186,179.0,122.0
2023-09-27 09:25:00,187,154.0,115.997803
2023-09-27 09:25:00,188,154.0,115.997803
2023-09-27 09:25:00,189,179.0,120.0
2023-09-27 09:25:00,190,994.0,795.0
2023-09-27 09:25:00,191,992.0,795.0
2023-09-27 09:25:00,193,0.0,0.0
2023-09-27 09:25:00,194,0.0,0.0
2023-09-27 09:25:00,195,24.576059,10.0
2023-09-27 09:25:00,196,0.0,0.0
2023-09-27 09:25:00,197,0.0,0.0
2023-09-27 09:25:00,198,0.0,0.0
2023-09-27 09:25:00,200,0.0,0.0
2023-09-27 09:25:00,207,0.0,0.0
2023-09-27 09:25:00,208,0.0,0.0
2023-09-27 09:25:00,209,0.0,0.0
2023-09-27 09:25:00,210,0.0,0.0
2023-09-27 09:25:00,211,0.0,0.0
2023-09-27 09:25:00,212,0.0,0.0
2023-09-27 09:25:00,213,0.0,0.0
2023-09-27 09:25:00,214,0.0,0.0
2023-09-27 09:25:00,215,0.0,0.0
2023-09-27 09:25:00,216,0.0,0.0
2023-09-27 09:25:00,217,25.0,20.99826
2023-09-27 09:25:00,218,25.0,20.99826
2023-09-27 09:25:00,219,25.0,20.99826
2023-09-27 09:25:00,220,25.0,20.99826
2023-09-27 09:25:00,231,294.765076,270.0
2023-09-27 09:25:00,232,288.275818,270.0
2023-09-27 09:25:00,233,0.0,0.0
2023-09-27 09:25:00,234,294.185242,270.0
2023-09-27 09:25:00,237,0.0,0.0
2023-09-27 09:25:00,238,0.0,0.0
2023-09-27 09:25:00,240,286.0,200.0
2023-09-27 09:25:00,241,143.0,100.0
2023-09-27 09:25:00,242,146.0,131.0
2023-09-27 09:25:00,243,173.0,170.5
2023-09-27 09:25:00,244,173.0,170.5
2023-09-27 09:25:00,247,75.0,74.0
2023-09-27 09:25:00,248,65.0,64.0
2023-09-27 09:25:00,249,0.0,0.0
2023-09-27 09:25:00,250,162.5,99.334106
2023-09-27 09:25:00,251,162.5,99.498901
2023-09-27 09:25:00,252,180.0,130.0
2023-09-27 09:25:00,253,106.0,65.0
2023-09-27 09:25:00,254,5.266423,0.0
2023-09-27 09:25:00,255,250.5,167.0
2023-09-27 09:25:00,256,250.5,167.0
2023-09-27 09:25:00,257,266.0,216.0
2023-09-27 09:25:00,258,255.0,162.007477
2023-09-27 09:25:00,259,255.0,162.007477
2023-09-27 09:25:00,260,248.0,208.0
2023-09-27 09:25:00,264,10.000229,5.000229
2023-09-27 09:25:00,265,10.000229,5.000229
2023-09-27 09:25:00,266,0.0,0.0
2023-09-27 09:25:00,267,0.0,0.0
2023-09-27 09:25:00,268,0.0,0.0
2023-09-27 09:25:00,269,0.0,0.0
2023-09-27 09:25:00,270,0.0,0.0
2023-09-27 09:25:00,271,0.0,0.0
2023-09-27 09:25:00,272,84.822235,75.0
2023-09-27 09:25:00,273,84.822235,75.0
2023-09-27 09:25:00,274,86.666672,75.0
2023-09-27 09:25:00,275,162.0,100.0
2023-09-27 09:25:00,276,79.0,50.0
2023-09-27 09:25:00,277,0.0,0.0
2023-09-27 09:25:00,278,0.0,0.0
2023-09-27 09:25:00,279,163.0,100.0
2023-09-27 09:25:00,280,76.0,50.0
2023-09-27 09:25:00,281,0.0,0.0
2023-09-27 09:25:00,282,0.0,0.0
2023-09-27 09:25:00,283,163.0,100.0
2023-09-27 09:25:00,284,77.0,50.0
2023-09-27 09:25:00,285,0.0,0.0
2023-09-27 09:25:00,286,0.0,0.0
2023-09-27 09:25:00,287,163.0,100.0
2023-09-27 09:25:00,288,77.0,50.0
2023-09-27 09:25:00,289,0.0,0.0
2023-09-27 09:25:00,290,0.0,0.0
2023-09-27 09:25:00,291,0.0,0.0
2023-09-27 09:25:00,292,0.0,0.0
2023-09-27 09:25:00,293,0.0,0.0
2023-09-27 09:25:00,294,0.0,0.0
2023-09-27 09:25:00,299,180.5,123.99823
2023-09-27 09:25:00,300,180.5,123.99823
2023-09-27 09:25:00,301,179.5,123.99823
2023-09-27 09:25:00,302,179.5,123.99823
2023-09-27 09:25:00,303,219.0,132.0
2023-09-27 09:25:00,304,219.0,132.0
2023-09-27 09:25:00,305,375.0,251.436462
2023-09-27 09:25:00,306,0.0,0.0
2023-09-27 09:25:00,307,370.0,246.793518
2023-09-27 09:25:00,308,151.0,119.995728
2023-09-27 09:25:00,309,151.0,119.995728
2023-09-27 09:25:00,310,167.0,122.0
2023-09-27 09:25:00,311,157.5,119.995728
2023-09-27 09:25:00,312,157.5,119.995728
2023-09-27 09:25:00,313,171.0,122.0
2023-09-27 09:25:00,314,0.0,0.0
2023-09-27 09:25:00,315,0.0,0.0
2023-09-27 09:25:00,316,0.0,0.0
2023-09-27 09:25:00,317,0.0,0.0
2023-09-27 09:25:00,318,0.0,0.0
2023-09-27 09:25:00,319,0.0,0.0
2023-09-27 09:25:00,320,157.5,122.0
2023-09-27 09:25:00,321,157.5,122.0
2023-09-27 09:25:00,322,176.0,136.0
2023-09-27 09:25:00,323,161.0,122.0
2023-09-27 09:25:00,324,161.0,122.0
2023-09-27 09:25:00,325,171.0,136.0
2023-09-27 09:25:00,326,0.0,0.0
2023-09-27 09:25:00,327,0.0,0.0
2023-09-27 09:25:00,328,0.0,0.0
2023-09-27 09:25:00,329,0.0,0.0
2023-09-27 09:25:00,330,0.0,0.0
2023-09-27 09:25:00,331,816.0,652.301758
2023-09-27 09:25:00,332,0.0,0.0
2023-09-27 09:25:00,333,0.0,0.0
2023-09-27 09:25:00,334,7.949044,0.0
2023-09-27 09:25:00,335,3.964806,0.0
2023-09-27 09:25:00,336,0.0,0.0
2023-09-27 09:25:00,337,39.5,39.0
2023-09-27 09:25:00,338,0.0,0.0
2023-09-27 09:25:00,339,16.5,15.0
2023-09-27 09:25:00,340,818.0,671.897339
2023-09-27 09:25:00,341,0.0,0.0
2023-09-27 09:25:00,342,166.0,135.0
2023-09-27 09:25:00,343,167.0,135.0
2023-09-27 09:25:00,344,100.0,59.997864
2023-09-27 09:25:00,345,0.0,0.0
2023-09-27 09:25:00,346,114.0,80.0
2023-09-27 09:25:00,347,188.0,163.0
2023-09-27 09:25:00,348,0.0,0.0
2023-09-27 09:25:00,349,0.0,0.0
2023-09-27 09:25:00,350,0.0,0.0
2023-09-27 09:25:00,351,0.0,0.0
2023-09-27 09:25:00,352,0.0,0.0
2023-09-27 09:25:00,353,0.0,0.0
2023-09-27 09:25:00,354,0.0,0.0
2023-09-27 09:25:00,355,0.0,0.0
2023-09-27 09:25:00,356,0.0,0.0
2023-09-27 09:25:00,357,26.5,10.0
2023-09-27 09:25:00,358,20.000305,10.000153
2023-09-27 09:25:00,359,0.0,0.0
2023-09-27 09:25:00,360,24.999903,7.0
2023-09-27 09:25:00,361,24.999903,7.0
2023-09-27 09:25:00,362,0.0,0.0
2023-09-27 09:25:00,363,0.0,0.0
2023-09-27 09:25:00,366,421.90979,355.0
2023-09-27 09:25:00,367,417.110718,359.922974
2023-09-27 09:25:00,368,0.0,0.0
2023-09-27 09:25:00,369,0.0,0.0
2023-09-27 09:25:00,370,0.0,0.0
2023-09-27 09:25:00,371,0.0,0.0
2023-09-27 09:25:00,372,0.0,0.0
2023-09-27 09:25:00,373,89.922394,69.917511
2023-09-27 09:25:00,374,89.922394,69.917511
2023-09-27 09:25:00,375,86.0,69.917511
2023-09-27 09:25:00,376,168.0,116.662704
2023-09-27 09:25:00,377,168.0,116.662704
2023-09-27 09:25:00,378,184.0,116.662704
2023-09-27 09:25:00,379,41.0,31.0
2023-09-27 09:25:00,380,0.0,0.0
2023-09-27 09:25:00,381,16.5,12.0
2023-09-27 09:25:00,382,169.0,131.971558
2023-09-27 09:25:00,383,169.0,131.971558
2023-09-27 09:25:00,384,191.0,131.971558
2023-09-27 09:25:00,385,279.5,181.121277
2023-09-27 09:25:00,386,279.5,180.907654
2023-09-27 09:25:00,387,276.0,202.0
2023-09-27 09:25:00,388,279.0,181.395935
2023-09-27 09:25:00,389,279.0,180.785583
2023-09-27 09:25:00,390,276.0,202.0
2023-09-27 09:25:00,419,295.0,190.002136
2023-09-27 09:25:00,420,295.0,190.002136
2023-09-27 09:25:00,421,271.0,190.002136
2023-09-27 09:25:00,422,258.0,180.0
2023-09-27 09:25:00,423,258.0,180.0
2023-09-27 09:25:00,432,293.0,216.0
2023-09-27 09:25:00,433,426.0,264.398438
2023-09-27 09:25:00,434,276.0,180.013397
2023-09-27 09:25:00,435,276.0,180.013397
2023-09-27 09:25:00,436,0.0,0.0
2023-09-27 09:25:00,437,0.0,0.0
2023-09-27 09:25:00,438,279.0,208.0
2023-09-27 09:25:00,439,0.0,0.0
2023-09-27 09:25:00,440,163.5,120.0
2023-09-27 09:25:00,441,163.5,120.0
2023-09-27 09:25:00,442,174.0,120.0
2023-09-27 09:25:00,443,0.0,0.0
2023-09-27 09:25:00,444,0.0,0.0
2023-09-27 09:25:00,450,0.0,0.0
2023-09-27 09:25:00,451,0.0,0.0
2023-09-27 09:25:00,452,0.0,0.0
2023-09-27 09:25:00,453,0.0,0.0
2023-09-27 09:25:00,459,433.0,279.342072
2023-09-27 09:25:00,467,12.0,5.000153
2023-09-27 09:25:00,468,12.0,4.000366
2023-09-27 09:25:00,469,5.000153,1.600391
2023-09-27 09:25:00,471,15.0,6.0
2023-09-27 09:25:00,472,210.0,180.0
2023-09-27 09:25:00,473,105.0,90.0
2023-09-27 09:25:00,474,210.0,180.0
2023-09-27 09:25:00,475,105.0,90.0
2023-09-27 09:25:00,477,253.5,164.0
2023-09-27 09:25:00,478,253.5,164.0
2023-09-27 09:25:00,479,253.0,163.986282
2023-09-27 09:25:00,480,251.0,164.0
2023-09-27 09:25:00,481,251.0,164.0
2023-09-27 09:25:00,482,253.0,163.986282
2023-09-27 09:25:00,485,45.0,15.000916
2023-09-27 09:25:00,486,45.0,15.000916
2023-09-27 09:25:00,487,25.0,14.00032
2023-09-27 09:25:00,488,0.0,0.0
2023-09-27 09:25:00,489,991.0,795.0
2023-09-27 09:25:00,490,0.0,0.0
2023-09-27 09:25:00,491,900.0,791.0
2023-09-27 09:25:00,492,964.0,786.0
2023-09-27 09:25:00,493,987.0,795.0
2023-09-27 09:25:00,494,0.0,0.0
2023-09-27 09:25:00,495,0.0,0.0
2023-09-27 09:25:00,496,0.0,0.0
2023-09-27 09:25:00,497,0.0,0.0
2023-09-27 09:25:00,498,0.0,0.0
2023-09-27 09:25:00,499,374.0,265.0
2023-09-27 09:25:00,501,292.0,158.003479
2023-09-27 09:25:00,502,269.164062,269.164062
2023-09-27 09:25:00,503,292.0,200.0
2023-09-27 09:25:00,507,0.0,0.0
2023-09-27 09:25:00,508,0.0,0.0
2023-09-27 09:25:00,511,338.0,140.004578
2023-09-27 09:25:00,512,134.0,70.002289
2023-09-27 09:25:00,513,338.0,150.0
2023-09-27 09:25:00,514,134.0,120.0
2023-09-27 09:25:00,516,0.0,0.0
2023-09-27 09:25:00,521,939.0,771.914734
2023-09-27 09:25:00,522,899.0,577.0
2023-09-27 09:25:00,523,0.0,0.0
2023-09-27 09:25:00,524,0.0,0.0
2023-09-27 09:25:00,525,0.0,0.0
2023-09-27 09:25:00,526,259.0,131.0
2023-09-27 09:25:00,527,1357.0,1058.099976
2023-09-27 09:25:00,528,259.0,131.0
2023-09-27 09:25:00,529,0.0,0.0
2023-09-27 09:25:00,530,0.0,0.0
2023-09-27 09:25:00,533,0.0,0.0
2023-09-27 09:25:00,534,0.0,0.0
2023-09-27 09:25:00,535,0.0,0.0
2023-09-27 09:25:00,536,0.0,0.0
2023-09-27 09:25:00,537,0.0,0.0
2023-09-27 09:25:00,538,0.0,0.0
2023-09-27 09:25:00,539,336.0,168.0
2023-09-27 09:25:00,540,160.0,84.0
2023-09-27 09:25:00,541,76.0,50.0
2023-09-27 09:25:00,542,42.0,38.500824
2023-09-27 09:25:00,544,1012.0,795.0
2023-09-27 09:25:00,545,1012.0,795.0
2023-09-27 09:25:00,546,357.5,186.0
2023-09-27 09:25:00,547,357.5,186.0
2023-09-27 09:25:00,548,326.0,254.0
2023-09-27 09:25:00,549,241.0,120.0
2023-09-27 09:25:00,550,117.0,90.0
2023-09-27 09:25:00,554,0.0,0.0
2023-09-27 09:25:00,555,958.0,748.256226
2023-09-27 09:25:00,556,0.0,0.0
2023-09-27 09:25:00,557,0.0,0.0
2023-09-27 09:25:00,558,0.0,0.0
2023-09-27 09:25:00,559,0.0,0.0
2023-09-27 09:25:00,560,0.0,0.0
2023-09-27 09:25:00,562,0.0,0.0
2023-09-27 09:25:00,563,0.0,0.0
2023-09-27 09:30:00,1,0.0,0.0
2023-09-27 09:30:00,2,50.0,40.0
2023-09-27 09:30:00,3,479.996735,401.50238
2023-09-27 09:30:00,4,0.0,0.0
2023-09-27 09:30:00,5,0.0,0.0
2023-09-27 09:30:00,6,479.996735,400.581329
2023-09-27 09:30:00,7,0.0,0.0
2023-09-27 09:30:00,8,479.996735,401.464813
2023-09-27 09:30:00,9,0.0,0.0
2023-09-27 09:30:00,10,477.045929,364.371613
2023-09-27 09:30:00,11,0.0,0.0
2023-09-27 09:30:00,12,0.0,0.0
2023-09-27 09:30:00,15,522.0,477.764862
2023-09-27 09:30:00,16,0.0,0.0
2023-09-27 09:30:00,17,0.0,0.0
2023-09-27 09:30:00,18,463.66684,423.66684
2023-09-27 09:30:00,27,615.0,615.0
2023-09-27 09:30:00,28,612.0,612.0
2023-09-27 09:30:00,29,612.0,612.0
2023-09-27 09:30:00,33,0.0,0.0
2023-09-27 09:30:00,36,986.0,795.0
2023-09-27 09:30:00,37,980.0,795.0
2023-09-27 09:30:00,43,374.0,267.0
2023-09-27 09:30:00,46,505.63623,445.009064
2023-09-27 09:30:00,47,0.0,0.0
2023-09-27 09:30:00,48,0.0,0.0
2023-09-27 09:30:00,49,462.763214,410.046295
2023-09-27 09:30:00,50,463.0,405.012726
2023-09-27 09:30:00,51,463.0,405.012726
2023-09-27 09:30:00,52,133.5,112.0
2023-09-27 09:30:00,53,133.5,112.0
2023-09-27 09:30:00,54,172.0,150.0
2023-09-27 09:30:00,55,137.0,135.0
2023-09-27 09:30:00,56,137.0,135.0
2023-09-27 09:30:00,57,171.0,150.0
2023-09-27 09:30:00,58,0.0,0.0
2023-09-27 09:30:00,59,139.0,135.0
2023-09-27 09:30:00,60,87.5,75.0
2023-09-27 09:30:00,61,0.0,0.0
2023-09-27 09:30:00,62,461.002716,390.225555
2023-09-27 09:30:00,63,0.0,0.0
2023-09-27 09:30:00,64,461.0,380.557037
2023-09-27 09:30:00,65,0.0,0.0
2023-09-27 09:30:00,66,399.160797,354.899445
2023-09-27 09:30:00,67,402.582672,349.220978
2023-09-27 09:30:00,68,0.0,0.0
2023-09-27 09:30:00,69,932.0,850.012939
2023-09-27 09:30:00,70,930.0,850.928467
2023-09-27 09:30:00,71,44.0,25.002136
2023-09-27 09:30:00,72,44.0,25.002136
2023-09-27 09:30:00,73,0.0,0.0
2023-09-27 09:30:00,74,0.0,0.0
2023-09-27 09:30:00,75,0.0,0.0
2023-09-27 09:30:00,76,0.0,0.0
2023-09-27 09:30:00,77,0.0,0.0
2023-09-27 09:30:00,78,0.0,0.0
2023-09-27 09:30:00,79,0.0,0.0
2023-09-27 09:30:00,80,0.0,0.0
2023-09-27 09:30:00,83,450.564667,391.772095
2023-09-27 09:30:00,84,385.43399,329.484344
2023-09-27 09:30:00,85,381.444,320.0
2023-09-27 09:30:00,86,0.0,0.0
2023-09-27 09:30:00,87,0.0,0.0
2023-09-27 09:30:00,88,379.777435,329.732513
2023-09-27 09:30:00,89,455.993927,369.374725
2023-09-27 09:30:00,90,457.0,358.572388
2023-09-27 09:30:00,91,0.0,0.0
2023-09-27 09:30:00,92,837.5802,747.029053
2023-09-27 09:30:00,95,0.0,0.0
2023-09-27 09:30:00,96,82.0,60.0
2023-09-27 09:30:00,97,0.0,0.0
2023-09-27 09:30:00,98,174.0,112.0
2023-09-27 09:30:00,99,0.0,0.0
2023-09-27 09:30:00,100,0.0,0.0
2023-09-27 09:30:00,101,0.0,0.0
2023-09-27 09:30:00,102,0.0,0.0
2023-09-27 09:30:00,103,0.0,0.0
2023-09-27 09:30:00,104,0.0,0.0
2023-09-27 09:30:00,105,0.0,0.0
2023-09-27 09:30:00,106,0.0,0.0
2023-09-27 09:30:00,107,0.0,0.0
2023-09-27 09:30:00,108,4.238107,0.0
2023-09-27 09:30:00,112,0.0,0.0
2023-09-27 09:30:00,113,0.0,0.0
2023-09-27 09:30:00,114,0.0,0.0
2023-09-27 09:30:00,115,921.0,750.045654
2023-09-27 09:30:00,116,755.0,750.045654
2023-09-27 09:30:00,117,100.0,60.000153
2023-09-27 09:30:00,118,100.0,60.000153
2023-09-27 09:30:00,119,100.0,60.000153
2023-09-27 09:30:00,120,100.0,60.000153
2023-09-27 09:30:00,126,0.0,0.0
2023-09-27 09:30:00,127,11.0,8.0
2023-09-27 09:30:00,128,999.0,750.0
2023-09-27 09:30:00,129,996.0,750.0
2023-09-27 09:30:00,130,0.0,0.0
2023-09-27 09:30:00,131,986.0,718.0
2023-09-27 09:30:00,132,944.0,758.0
2023-09-27 09:30:00,133,0.0,0.0
2023-09-27 09:30:00,134,0.0,0.0
2023-09-27 09:30:00,135,291.0,210.0
2023-09-27 09:30:00,136,159.5,109.996994
2023-09-27 09:30:00,137,159.5,109.996994
2023-09-27 09:30:00,138,183.0,122.0
2023-09-27 09:30:00,139,289.0,201.0
2023-09-27 09:30:00,140,289.0,201.0
2023-09-27 09:30:00,141,273.0,188.0
2023-09-27 09:30:00,142,168.0,88.0
2023-09-27 09:30:00,143,168.0,89.143059
2023-09-27 09:30:00,144,171.0,104.0
2023-09-27 09:30:00,145,165.5,88.671867
2023-09-27 09:30:00,146,165.5,88.436272
2023-09-27 09:30:00,147,168.0,104.0
2023-09-27 09:30:00,150,0.0,0.0
2023-09-27 09:30:00,151,0.0,0.0
2023-09-27 09:30:00,152,0.0,0.0
2023-09-27 09:30:00,153,0.0,0.0
2023-09-27 09:30:00,154,239.0,134.0
2023-09-27 09:30:00,155,123.0,67.0
2023-09-27 09:30:00,156,0.0,0.0
2023-09-27 09:30:00,158,0.0,0.0
2023-09-27 09:30:00,159,998.0,795.0
2023-09-27 09:30:00,160,995.0,795.0
2023-09-27 09:30:00,161,0.0,0.0
2023-09-27 09:30:00,162,0.0,0.0
2023-09-27 09:30:00,166,0.0,0.0
2023-09-27 09:30:00,167,0.0,0.0
2023-09-27 09:30:00,168,0.0,0.0
2023-09-27 09:30:00,169,143.0,104.99588
2023-09-27 09:30:00,170,143.0,104.99588
2023-09-27 09:30:00,171,166.0,104.99588
2023-09-27 09:30:00,172,141.0,110.000916
2023-09-27 09:30:00,173,0.0,0.0
2023-09-27 09:30:00,174,55.000458,55.000458
2023-09-27 09:30:00,175,0.0,0.0
2023-09-27 09:30:00,176,286.08432,153.920074
2023-09-27 09:30:00,177,157.0,106.0
2023-09-27 09:30:00,178,0.0,0.0
2023-09-27 09:30:00,179,0.0,0.0
2023-09-27 09:30:00,180,0.0,0.0
2023-09-27 09:30:00,181,152.5,115.997803
2023-09-27 09:30:00,182,152.5,115.997803
2023-09-27 09:30:00,183,177.0,120.0
2023-09-27 09:30:00,184,150.0,115.997803
2023-09-27 09:30:00,185,150.0,115.997803
2023-09-27 09:30:00,186,179.0,122.0
2023-09-27 09:30:00,187,154.0,115.997803
2023-09-27 09:30:00,188,154.0,115.997803
2023-09-27 09:30:00,189,179.0,120.0
2023-09-27 09:30:00,190,994.0,795.0
2023-09-27 09:30:00,191,992.0,795.0
2023-09-27 09:30:00,193,0.0,0.0
2023-09-27 09:30:00,194,0.0,0.0
2023-09-27 09:30:00,195,24.576059,10.0
2023-09-27 09:30:00,196,0.0,0.0
2023-09-27 09:30:00,197,0.0,0.0
2023-09-27 09:30:00,198,0.0,0.0
2023-09-27 09:30:00,200,0.0,0.0
2023-09-27 09:30:00,207,0.0,0.0
2023-09-27 09:30:00,208,0.0,0.0
2023-09-27 09:30:00,209,0.0,0.0
2023-09-27 09:30:00,210,0.0,0.0
2023-09-27 09:30:00,211,0.0,0.0
2023-09-27 09:30:00,212,0.0,0.0
2023-09-27 09:30:00,213,0.0,0.0
2023-09-27 09:30:00,214,0.0,0.0
2023-09-27 09:30:00,215,0.0,0.0
2023-09-27 09:30:00,216,0.0,0.0
2023-09-27 09:30:00,217,25.0,20.99826
2023-09-27 09:30:00,218,25.0,20.99826
2023-09-27 09:30:00,219,25.0,20.99826
2023-09-27 09:30:00,220,25.0,20.99826
2023-09-27 09:30:00,231,291.227325,270.0
2023-09-27 09:30:00,232,284.358582,270.0
2023-09-27 09:30:00,233,0.0,0.0
2023-09-27 09:30:00,234,292.940582,270.0
2023-09-27 09:30:00,237,0.0,0.0
2023-09-27 09:30:00,238,0.0,0.0
2023-09-27 09:30:00,240,286.0,200.0
2023-09-27 09:30:00,241,143.0,100.0
2023-09-27 09:30:00,242,146.0,131.0
2023-09-27 09:30:00,243,173.0,170.5
2023-09-27 09:30:00,244,173.0,170.5
2023-09-27 09:30:00,247,75.0,74.0
2023-09-27 09:30:00,248,65.0,64.0
2023-09-27 09:30:00,249,0.0,0.0
2023-09-27 09:30:00,250,162.5,99.279175
2023-09-27 09:30:00,251,162.5,99.553833
2023-09-27 09:30:00,252,180.0,130.0
2023-09-27 09:30:00,253,106.0,65.0
2023-09-27 09:30:00,254,7.367115,0.0
2023-09-27 09:30:00,255,250.5,167.0
2023-09-27 09:30:00,256,250.5,167.0
2023-09-27 09:30:00,257,266.0,216.0
2023-09-27 09:30:00,258,255.0,162.007477
2023-09-27 09:30:00,259,255.0,162.007477
2023-09-27 09:30:00,260,248.0,208.0
2023-09-27 09:30:00,264,10.000229,5.000229
2023-09-27 09:30:00,265,10.000229,5.000229
2023-09-27 09:30:00,266,0.0,0.0
2023-09-27 09:30:00,267,0.0,0.0
2023-09-27 09:30:00,268,0.0,0.0
2023-09-27 09:30:00,269,0.0,0.0
2023-09-27 09:30:00,270,0.0,0.0
2023-09-27 09:30:00,271,0.0,0.0
2023-09-27 09:30:00,272,84.822235,75.0
2023-09-27 09:30:00,273,84.822235,75.0
2023-09-27 09:30:00,274,86.666672,75.0
2023-09-27 09:30:00,275,162.0,100.0
2023-09-27 09:30:00,276,79.0,50.0
2023-09-27 09:30:00,277,0.0,0.0
2023-09-27 09:30:00,278,0.0,0.0
2023-09-27 09:30:00,279,163.0,100.0
2023-09-27 09:30:00,280,76.0,50.0
2023-09-27 09:30:00,281,0.0,0.0
2023-09-27 09:30:00,282,0.0,0.0
2023-09-27 09:30:00,283,163.0,100.0
2023-09-27 09:30:00,284,77.0,50.0
2023-09-27 09:30:00,285,0.0,0.0
2023-09-27 09:30:00,286,0.0,0.0
2023-09-27 09:30:00,287,163.0,100.0
2023-09-27 09:30:00,288,77.0,50.0
2023-09-27 09:30:00,289,0.0,0.0
2023-09-27 09:30:00,290,0.0,0.0
2023-09-27 09:30:00,291,0.0,0.0
2023-09-27 09:30:00,292,0.0,0.0
2023-09-27 09:30:00,293,0.0,0.0
2023-09-27 09:30:00,294,0.0,0.0
2023-09-27 09:30:00,299,180.5,123.99823
2023-09-27 09:30:00,300,180.5,123.99823
2023-09-27 09:30:00,301,179.5,123.99823
2023-09-27 09:30:00,302,179.5,123.99823
2023-09-27 09:30:00,303,219.0,132.0
2023-09-27 09:30:00,304,219.0,132.0
2023-09-27 09:30:00,305,375.0,255.274139
2023-09-27 09:30:00,306,0.0,0.0
2023-09-27 09:30:00,307,370.0,251.26767
2023-09-27 09:30:00,308,151.0,119.995728
2023-09-27 09:30:00,309,151.0,119.995728
2023-09-27 09:30:00,310,167.0,122.0
2023-09-27 09:30:00,311,157.5,119.995728
2023-09-27 09:30:00,312,157.5,119.995728
2023-09-27 09:30:00,313,171.0,122.0
2023-09-27 09:30:00,314,0.0,0.0
2023-09-27 09:30:00,315,0.0,0.0
2023-09-27 09:30:00,316,0.0,0.0
2023-09-27 09:30:00,317,0.0,0.0
2023-09-27 09:30:00,318,0.0,0.0
2023-09-27 09:30:00,319,0.0,0.0
2023-09-27 09:30:00,320,157.5,122.0
2023-09-27 09:30:00,321,157.5,122.0
2023-09-27 09:30:00,322,176.0,136.0
2023-09-27 09:30:00,323,161.0,122.0
2023-09-27 09:30:00,324,161.0,122.0
2023-09-27 09:30:00,325,171.0,136.0
2023-09-27 09:30:00,326,0.0,0.0
2023-09-27 09:30:00,327,0.0,0.0
2023-09-27 09:30:00,328,0.0,0.0
2023-09-27 09:30:00,329,0.0,0.0
2023-09-27 09:30:00,330,0.0,0.0
2023-09-27 09:30:00,331,816.0,649.45166
2023-09-27 09:30:00,332,0.0,0.0
2023-09-27 09:30:00,333,0.0,0.0
2023-09-27 09:30:00,334,8.248436,0.0
2023-09-27 09:30:00,335,4.401048,0.0
2023-09-27 09:30:00,336,0.949541,0.0
2023-09-27 09:30:00,337,39.5,39.0
2023-09-27 09:30:00,338,0.0,0.0
2023-09-27 09:30:00,339,16.5,15.0
2023-09-27 09:30:00,340,818.0,672.104736
2023-09-27 09:30:00,341,0.0,0.0
2023-09-27 09:30:00,342,166.0,135.0
2023-09-27 09:30:00,343,167.0,135.0
2023-09-27 09:30:00,344,100.0,59.997864
2023-09-27 09:30:00,345,0.0,0.0
2023-09-27 09:30:00,346,114.0,80.0
2023-09-27 09:30:00,347,188.0,163.0
2023-09-27 09:30:00,348,0.0,0.0
2023-09-27 09:30:00,349,0.0,0.0
2023-09-27 09:30:00,350,0.0,0.0
2023-09-27 09:30:00,351,0.0,0.0
2023-09-27 09:30:00,352,0.0,0.0
2023-09-27 09:30:00,353,0.0,0.0
2023-09-27 09:30:00,354,0.0,0.0
2023-09-27 09:30:00,355,0.0,0.0
2023-09-27 09:30:00,356,0.0,0.0
2023-09-27 09:30:00,357,26.5,10.0
2023-09-27 09:30:00,358,20.000305,10.000153
2023-09-27 09:30:00,359,0.0,0.0
2023-09-27 09:30:00,360,24.999903,7.0
2023-09-27 09:30:00,361,24.999903,7.0
2023-09-27 09:30:00,362,0.0,0.0
2023-09-27 09:30:00,363,0.0,0.0
2023-09-27 09:30:00,366,422.109741,355.0
2023-09-27 09:30:00,367,416.910767,359.922974
2023-09-27 09:30:00,368,0.0,0.0
2023-09-27 09:30:00,369,0.0,0.0
2023-09-27 09:30:00,370,0.0,0.0
2023-09-27 09:30:00,371,0.0,0.0
2023-09-27 09:30:00,372,0.0,0.0
2023-09-27 09:30:00,373,89.922394,69.917511
2023-09-27 09:30:00,374,89.922394,69.917511
2023-09-27 09:30:00,375,86.0,69.917511
2023-09-27 09:30:00,376,168.0,116.662704
2023-09-27 09:30:00,377,168.0,116.662704
2023-09-27 09:30:00,378,184.0,116.662704
2023-09-27 09:30:00,379,41.0,31.0
2023-09-27 09:30:00,380,0.0,0.0
2023-09-27 09:30:00,381,16.5,12.0
2023-09-27 09:30:00,382,169.0,131.971558
2023-09-27 09:30:00,383,169.0,131.971558
2023-09-27 09:30:00,384,191.0,131.971558
2023-09-27 09:30:00,385,279.5,181.121277
2023-09-27 09:30:00,386,279.5,182.036804
2023-09-27 09:30:00,387,276.0,202.0
2023-09-27 09:30:00,388,279.0,181.395935
2023-09-27 09:30:00,389,279.0,180.785583
2023-09-27 09:30:00,390,276.0,202.0
2023-09-27 09:30:00,419,295.0,190.002136
2023-09-27 09:30:00,420,295.0,190.002136
2023-09-27 09:30:00,421,271.0,190.002136
2023-09-27 09:30:00,422,258.0,180.0
2023-09-27 09:30:00,423,258.0,180.0
2023-09-27 09:30:00,432,293.0,216.0
2023-09-27 09:30:00,433,426.0,266.495911
2023-09-27 09:30:00,434,276.0,180.013397
2023-09-27 09:30:00,435,276.0,180.013397
2023-09-27 09:30:00,436,0.0,0.0
2023-09-27 09:30:00,437,0.0,0.0
2023-09-27 09:30:00,438,279.0,208.0
2023-09-27 09:30:00,439,0.0,0.0
2023-09-27 09:30:00,440,163.5,120.0
2023-09-27 09:30:00,441,163.5,120.0
2023-09-27 09:30:00,442,174.0,120.0
2023-09-27 09:30:00,443,0.0,0.0
2023-09-27 09:30:00,444,0.0,0.0
2023-09-27 09:30:00,450,0.0,0.0
2023-09-27 09:30:00,451,0.0,0.0
2023-09-27 09:30:00,452,0.0,0.0
2023-09-27 09:30:00,453,0.0,0.0
2023-09-27 09:30:00,459,433.0,281.907318
2023-09-27 09:30:00,467,12.0,5.000153
2023-09-27 09:30:00,468,12.0,4.000366
2023-09-27 09:30:00,469,5.000153,1.600391
2023-09-27 09:30:00,471,5.27119,0.0
2023-09-27 09:30:00,472,210.0,180.0
2023-09-27 09:30:00,473,105.0,90.0
2023-09-27 09:30:00,474,210.0,180.0
2023-09-27 09:30:00,475,105.0,90.0
2023-09-27 09:30:00,477,253.5,164.0
2023-09-27 09:30:00,478,253.5,164.0
2023-09-27 09:30:00,479,253.0,163.986282
2023-09-27 09:30:00,480,251.0,164.0
2023-09-27 09:30:00,481,251.0,164.0
2023-09-27 09:30:00,482,253.0,163.986282
2023-09-27 09:30:00,485,45.0,15.000916
2023-09-27 09:30:00,486,45.0,15.000916
2023-09-27 09:30:00,487,25.0,14.00032
2023-09-27 09:30:00,488,0.0,0.0
2023-09-27 09:30:00,489,991.0,795.0
2023-09-27 09:30:00,490,0.0,0.0
2023-09-27 09:30:00,491,900.0,791.0
2023-09-27 09:30:00,492,964.0,786.0
2023-09-27 09:30:00,493,987.0,795.0
2023-09-27 09:30:00,494,0.0,0.0
2023-09-27 09:30:00,495,0.0,0.0
2023-09-27 09:30:00,496,0.0,0.0
2023-09-27 09:30:00,497,0.0,0.0
2023-09-27 09:30:00,498,0.0,0.0
2023-09-27 09:30:00,499,374.0,265.0
2023-09-27 09:30:00,501,292.0,158.003479
2023-09-27 09:30:00,502,273.925049,273.925049
2023-09-27 09:30:00,503,292.0,200.0
2023-09-27 09:30:00,507,0.0,0.0
2023-09-27 09:30:00,508,0.0,0.0
2023-09-27 09:30:00,511,338.0,141.002502
2023-09-27 09:30:00,512,134.0,70.501251
2023-09-27 09:30:00,513,338.0,150.0
2023-09-27 09:30:00,514,134.0,120.0
2023-09-27 09:30:00,516,0.0,0.0
2023-09-27 09:30:00,521,939.0,765.51825
2023-09-27 09:30:00,522,899.0,577.0
2023-09-27 09:30:00,523,0.0,0.0
2023-09-27 09:30:00,524,0.0,0.0
2023-09-27 09:30:00,525,0.0,0.0
2023-09-27 09:30:00,526,259.0,131.0
2023-09-27 09:30:00,527,1357.0,1058.099976
2023-09-27 09:30:00,528,259.0,131.0
2023-09-27 09:30:00,529,0.0,0.0
2023-09-27 09:30:00,530,0.0,0.0
2023-09-27 09:30:00,533,0.0,0.0
2023-09-27 09:30:00,534,0.0,0.0
2023-09-27 09:30:00,535,0.0,0.0
2023-09-27 09:30:00,536,0.0,0.0
2023-09-27 09:30:00,537,0.0,0.0
2023-09-27 09:30:00,538,0.0,0.0
2023-09-27 09:30:00,539,336.0,168.0
2023-09-27 09:30:00,540,160.0,84.0
2023-09-27 09:30:00,541,76.0,50.0
2023-09-27 09:30:00,542,42.0,38.500824
2023-09-27 09:30:00,544,1012.0,795.0
2023-09-27 09:30:00,545,1012.0,795.0
2023-09-27 09:30:00,546,357.5,186.0
2023-09-27 09:30:00,547,357.5,186.0
2023-09-27 09:30:00,548,326.0,254.0
2023-09-27 09:30:00,549,241.0,120.0
2023-09-27 09:30:00,550,117.0,90.0
2023-09-27 09:30:00,554,0.0,0.0
2023-09-27 09:30:00,555,958.0,745.799316
2023-09-27 09:30:00,556,0.0,0.0
2023-09-27 09:30:00,557,0.0,0.0
2023-09-27 09:30:00,558,0.0,0.0
2023-09-27 09:30:00,559,0.0,0.0
2023-09-27 09:30:00,560,0.0,0.0
2023-09-27 09:30:00,562,0.0,0.0
2023-09-27 09:30:00,563,0.0,0.0
2023-09-27 09:35:00,1,0.0,0.0
2023-09-27 09:35:00,2,50.0,40.0
2023-09-27 09:35:00,3,479.996735,400.628021
2023-09-27 09:35:00,4,0.0,0.0
2023-09-27 09:35:00,5,0.0,0.0
2023-09-27 09:35:00,6,479.996735,398.846405
2023-09-27 09:35:00,7,0.0,0.0
2023-09-27 09:35:00,8,479.996735,401.30426
2023-09-27 09:35:00,9,0.0,0.0
2023-09-27 09:35:00,10,477.045929,364.80249
2023-09-27 09:35:00,11,0.0,0.0
2023-09-27 09:35:00,12,0.0,0.0
2023-09-27 09:35:00,15,522.0,476.606781
2023-09-27 09:35:00,16,0.0,0.0
2023-09-27 09:35:00,17,0.0,0.0
2023-09-27 09:35:00,18,464.15741,424.15741
2023-09-27 09:35:00,27,615.0,615.0
2023-09-27 09:35:00,28,612.0,612.0
2023-09-27 09:35:00,29,612.0,612.0
2023-09-27 09:35:00,33,0.0,0.0
2023-09-27 09:35:00,36,986.0,795.0
2023-09-27 09:35:00,37,980.0,795.0
2023-09-27 09:35:00,43,374.0,267.0
2023-09-27 09:35:00,46,506.0,445.009064
2023-09-27 09:35:00,47,0.0,0.0
2023-09-27 09:35:00,48,0.0,0.0
2023-09-27 09:35:00,49,462.763214,410.046295
2023-09-27 09:35:00,50,463.0,405.012726
2023-09-27 09:35:00,51,463.0,405.012726
2023-09-27 09:35:00,52,133.5,112.0
2023-09-27 09:35:00,53,133.5,112.0
2023-09-27 09:35:00,54,172.0,150.0
2023-09-27 09:35:00,55,137.0,135.0
2023-09-27 09:35:00,56,137.0,135.0
2023-09-27 09:35:00,57,171.0,150.0
2023-09-27 09:35:00,58,0.0,0.0
2023-09-27 09:35:00,59,139.0,135.0
2023-09-27 09:35:00,60,87.5,75.0
2023-09-27 09:35:00,61,0.0,0.0
2023-09-27 09:35:00,62,461.002716,391.33667
2023-09-27 09:35:00,63,0.0,0.0
2023-09-27 09:35:00,64,461.0,381.555603
2023-09-27 09:35:00,65,0.0,0.0
2023-09-27 09:35:00,66,399.160797,354.899445
2023-09-27 09:35:00,67,402.582672,349.220978
2023-09-27 09:35:00,68,0.0,0.0
2023-09-27 09:35:00,69,932.0,850.012939
2023-09-27 09:35:00,70,930.0,850.756836
2023-09-27 09:35:00,71,44.0,25.002136
2023-09-27 09:35:00,72,44.0,25.002136
2023-09-27 09:35:00,73,0.0,0.0
2023-09-27 09:35:00,74,0.0,0.0
2023-09-27 09:35:00,75,0.0,0.0
2023-09-27 09:35:00,76,0.0,0.0
2023-09-27 09:35:00,77,0.0,0.0
2023-09-27 09:35:00,78,0.0,0.0
2023-09-27 09:35:00,79,0.0,0.0
2023-09-27 09:35:00,80,0.0,0.0
2023-09-27 09:35:00,83,450.564667,393.093292
2023-09-27 09:35:00,84,385.43399,329.484344
2023-09-27 09:35:00,85,381.444,320.0
2023-09-27 09:35:00,86,0.0,0.0
2023-09-27 09:35:00,87,0.0,0.0
2023-09-27 09:35:00,88,380.0,329.732513
2023-09-27 09:35:00,89,455.993927,369.375275
2023-09-27 09:35:00,90,457.0,357.016876
2023-09-27 09:35:00,91,0.0,0.0
2023-09-27 09:35:00,92,873.223511,747.029053
2023-09-27 09:35:00,95,0.0,0.0
2023-09-27 09:35:00,96,82.0,60.0
2023-09-27 09:35:00,97,0.0,0.0
2023-09-27 09:35:00,98,174.0,112.0
2023-09-27 09:35:00,99,0.0,0.0
2023-09-27 09:35:00,100,0.0,0.0
2023-09-27 09:35:00,101,0.0,0.0
2023-09-27 09:35:00,102,0.0,0.0
2023-09-27 09:35:00,103,0.0,0.0
2023-09-27 09:35:00,104,0.0,0.0
2023-09-27 09:35:00,105,0.0,0.0
2023-09-27 09:35:00,106,0.0,0.0
2023-09-27 09:35:00,107,0.0,0.0
2023-09-27 09:35:00,108,4.743851,0.0
2023-09-27 09:35:00,112,0.0,0.0
2023-09-27 09:35:00,113,0.0,0.0
2023-09-27 09:35:00,114,0.0,0.0
2023-09-27 09:35:00,115,921.0,786.080444
2023-09-27 09:35:00,116,755.0,750.045654
2023-09-27 09:35:00,117,100.0,60.000153
2023-09-27 09:35:00,118,100.0,60.000153
2023-09-27 09:35:00,119,100.0,60.000153
2023-09-27 09:35:00,120,100.0,60.000153
2023-09-27 09:35:00,126,0.0,0.0
2023-09-27 09:35:00,127,11.0,8.0
2023-09-27 09:35:00,128,999.0,750.0
2023-09-27 09:35:00,129,996.0,750.0
2023-09-27 09:35:00,130,0.0,0.0
2023-09-27 09:35:00,131,986.0,718.0
2023-09-27 09:35:00,132,943.0,758.0
2023-09-27 09:35:00,133,0.0,0.0
2023-09-27 09:35:00,134,0.0,0.0
2023-09-27 09:35:00,135,291.0,210.0
2023-09-27 09:35:00,136,159.5,109.996994
2023-09-27 09:35:00,137,159.5,109.996994
2023-09-27 09:35:00,138,183.0,122.0
2023-09-27 09:35:00,139,289.0,201.0
2023-09-27 09:35:00,140,289.0,201.0
2023-09-27 09:35:00,141,273.0,188.0
2023-09-27 09:35:00,142,168.0,88.0
2023-09-27 09:35:00,143,168.0,89.143059
2023-09-27 09:35:00,144,171.0,104.0
2023-09-27 09:35:00,145,165.5,88.436272
2023-09-27 09:35:00,146,165.5,88.436272
2023-09-27 09:35:00,147,168.0,104.0
2023-09-27 09:35:00,150,0.0,0.0
2023-09-27 09:35:00,151,0.0,0.0
2023-09-27 09:35:00,152,0.0,0.0
2023-09-27 09:35:00,153,0.0,0.0
2023-09-27 09:35:00,154,239.0,134.0
2023-09-27 09:35:00,155,123.0,67.0
2023-09-27 09:35:00,156,0.0,0.0
2023-09-27 09:35:00,158,0.0,0.0
2023-09-27 09:35:00,159,998.0,795.0
2023-09-27 09:35:00,160,995.0,795.0
2023-09-27 09:35:00,161,0.0,0.0
2023-09-27 09:35:00,162,0.0,0.0
2023-09-27 09:35:00,166,0.0,0.0
2023-09-27 09:35:00,167,0.0,0.0
2023-09-27 09:35:00,168,0.0,0.0
2023-09-27 09:35:00,169,143.0,104.99588
2023-09-27 09:35:00,170,143.0,104.99588
2023-09-27 09:35:00,171,166.0,104.99588
2023-09-27 09:35:00,172,141.0,110.000916
2023-09-27 09:35:00,173,0.0,0.0
2023-09-27 09:35:00,174,55.000458,55.000458
2023-09-27 09:35:00,175,0.0,0.0
2023-09-27 09:35:00,176,286.08432,153.481354
2023-09-27 09:35:00,177,157.0,106.0
2023-09-27 09:35:00,178,0.0,0.0
2023-09-27 09:35:00,179,0.0,0.0
2023-09-27 09:35:00,180,0.0,0.0
2023-09-27 09:35:00,181,152.5,115.997803
2023-09-27 09:35:00,182,152.5,115.997803
2023-09-27 09:35:00,183,177.0,120.0
2023-09-27 09:35:00,184,150.0,115.997803
2023-09-27 09:35:00,185,150.0,115.997803
2023-09-27 09:35:00,186,179.0,122.0
2023-09-27 09:35:00,187,154.0,115.997803
2023-09-27 09:35:00,188,154.0,115.997803
2023-09-27 09:35:00,189,179.0,120.0
2023-09-27 09:35:00,190,994.0,795.0
2023-09-27 09:35:00,191,992.0,795.0
2023-09-27 09:35:00,193,0.0,0.0
2023-09-27 09:35:00,194,0.0,0.0
2023-09-27 09:35:00,195,24.576059,10.0
2023-09-27 09:35:00,196,0.0,0.0
2023-09-27 09:35:00,197,0.0,0.0
2023-09-27 09:35:00,198,0.0,0.0
2023-09-27 09:35:00,200,0.0,0.0
2023-09-27 09:35:00,207,0.0,0.0
2023-09-27 09:35:00,208,0.0,0.0
2023-09-27 09:35:00,209,0.0,0.0
2023-09-27 09:35:00,210,0.0,0.0
2023-09-27 09:35:00,211,0.0,0.0
2023-09-27 09:35:00,212,0.0,0.0
2023-09-27 09:35:00,213,0.0,0.0
2023-09-27 09:35:00,214,0.0,0.0
2023-09-27 09:35:00,215,0.0,0.0
2023-09-27 09:35:00,216,0.0,0.0
2023-09-27 09:35:00,217,25.0,20.99826
2023-09-27 09:35:00,218,25.0,20.99826
2023-09-27 09:35:00,219,25.0,20.99826
2023-09-27 09:35:00,220,25.0,20.99826
2023-09-27 09:35:00,231,289.535736,270.0
2023-09-27 09:35:00,232,292.614807,270.0
2023-09-27 09:35:00,233,0.0,0.0
2023-09-27 09:35:00,234,288.953766,270.0
2023-09-27 09:35:00,237,0.0,0.0
2023-09-27 09:35:00,238,0.0,0.0
2023-09-27 09:35:00,240,286.0,200.0
2023-09-27 09:35:00,241,143.0,100.0
2023-09-27 09:35:00,242,146.0,131.0
2023-09-27 09:35:00,243,173.0,170.5
2023-09-27 09:35:00,244,173.0,170.5
2023-09-27 09:35:00,247,75.0,74.0
2023-09-27 09:35:00,248,65.0,64.0
2023-09-27 09:35:00,249,0.0,0.0
2023-09-27 09:35:00,250,162.5,99.279175
2023-09-27 09:35:00,251,162.5,99.553833
2023-09-27 09:35:00,252,180.0,130.0
2023-09-27 09:35:00,253,106.0,65.0
2023-09-27 09:35:00,254,7.367342,0.0
2023-09-27 09:35:00,255,250.5,167.0
2023-09-27 09:35:00,256,250.5,167.0
2023-09-27 09:35:00,257,266.0,216.0
2023-09-27 09:35:00,258,255.0,162.007477
2023-09-27 09:35:00,259,255.0,162.007477
2023-09-27 09:35:00,260,248.0,208.0
2023-09-27 09:35:00,264,10.000229,5.000229
2023-09-27 09:35:00,265,10.000229,5.000229
2023-09-27 09:35:00,266,0.0,0.0
2023-09-27 09:35:00,267,0.0,0.0
2023-09-27 09:35:00,268,0.0,0.0
2023-09-27 09:35:00,269,0.0,0.0
2023-09-27 09:35:00,270,0.0,0.0
2023-09-27 09:35:00,271,0.0,0.0
2023-09-27 09:35:00,272,84.822235,75.0
2023-09-27 09:35:00,273,84.822235,75.0
2023-09-27 09:35:00,274,86.666672,75.0
2023-09-27 09:35:00,275,162.0,100.0
2023-09-27 09:35:00,276,79.0,50.0
2023-09-27 09:35:00,277,0.0,0.0
2023-09-27 09:35:00,278,0.0,0.0
2023-09-27 09:35:00,279,163.0,100.0
2023-09-27 09:35:00,280,76.0,50.0
2023-09-27 09:35:00,281,0.0,0.0
2023-09-27 09:35:00,282,0.0,0.0
2023-09-27 09:35:00,283,163.0,100.0
2023-09-27 09:35:00,284,77.0,50.0
2023-09-27 09:35:00,285,0.0,0.0
2023-09-27 09:35:00,286,0.0,0.0
2023-09-27 09:35:00,287,163.0,100.0
2023-09-27 09:35:00,288,77.0,50.0
2023-09-27 09:35:00,289,0.0,0.0
2023-09-27 09:35:00,290,0.0,0.0
2023-09-27 09:35:00,291,0.0,0.0
2023-09-27 09:35:00,292,0.0,0.0
2023-09-27 09:35:00,293,0.0,0.0
2023-09-27 09:35:00,294,0.0,0.0
2023-09-27 09:35:00,299,180.5,123.99823
2023-09-27 09:35:00,300,180.5,123.99823
2023-09-27 09:35:00,301,179.5,123.99823
2023-09-27 09:35:00,302,179.5,123.99823
2023-09-27 09:35:00,303,219.0,132.0
2023-09-27 09:35:00,304,219.0,132.0
2023-09-27 09:35:00,305,375.0,257.697235
2023-09-27 09:35:00,306,0.0,0.0
2023-09-27 09:35:00,307,370.0,254.273987
2023-09-27 09:35:00,308,151.0,119.995728
2023-09-27 09:35:00,309,151.0,119.995728
2023-09-27 09:35:00,310,167.0,122.0
2023-09-27 09:35:00,311,157.5,119.995728
2023-09-27 09:35:00,312,157.5,119.995728
2023-09-27 09:35:00,313,171.0,122.0
2023-09-27 09:35:00,314,0.0,0.0
2023-09-27 09:35:00,315,0.0,0.0
2023-09-27 09:35:00,316,0.0,0.0
2023-09-27 09:35:00,317,0.0,0.0
2023-09-27 09:35:00,318,0.0,0.0
2023-09-27 09:35:00,319,0.0,0.0
2023-09-27 09:35:00,320,157.5,122.0
2023-09-27 09:35:00,321,157.5,122.0
2023-09-27 09:35:00,322,176.0,136.0
2023-09-27 09:35:00,323,161.0,122.0
2023-09-27 09:35:00,324,161.0,122.0
2023-09-27 09:35:00,325,171.0,136.0
2023-09-27 09:35:00,326,0.0,0.0
2023-09-27 09:35:00,327,0.0,0.0
2023-09-27 09:35:00,328,0.0,0.0
2023-09-27 09:35:00,329,0.0,0.0
2023-09-27 09:35:00,330,0.0,0.0
2023-09-27 09:35:00,331,816.0,646.341187
2023-09-27 09:35:00,332,0.0,0.0
2023-09-27 09:35:00,333,0.0,0.0
2023-09-27 09:35:00,334,71.0,50.99826
2023-09-27 09:35:00,335,4.355329,0.0
2023-09-27 09:35:00,336,5.355722,0.0
2023-09-27 09:35:00,337,39.5,39.0
2023-09-27 09:35:00,338,0.0,0.0
2023-09-27 09:35:00,339,16.5,15.0
2023-09-27 09:35:00,340,818.0,671.772827
2023-09-27 09:35:00,341,0.0,0.0
2023-09-27 09:35:00,342,166.0,135.0
2023-09-27 09:35:00,343,167.0,135.0
2023-09-27 09:35:00,344,100.0,59.997864
2023-09-27 09:35:00,345,0.0,0.0
2023-09-27 09:35:00,346,114.0,80.0
2023-09-27 09:35:00,347,188.0,163.0
2023-09-27 09:35:00,348,0.0,0.0
2023-09-27 09:35:00,349,0.0,0.0
2023-09-27 09:35:00,350,0.0,0.0
2023-09-27 09:35:00,351,0.0,0.0
2023-09-27 09:35:00,352,0.0,0.0
2023-09-27 09:35:00,353,0.0,0.0
2023-09-27 09:35:00,354,0.0,0.0
2023-09-27 09:35:00,355,0.0,0.0
2023-09-27 09:35:00,356,0.0,0.0
2023-09-27 09:35:00,357,26.5,10.0
2023-09-27 09:35:00,358,20.000305,10.000153
2023-09-27 09:35:00,359,0.0,0.0
2023-09-27 09:35:00,360,24.999903,7.0
2023-09-27 09:35:00,361,24.999903,7.0
2023-09-27 09:35:00,362,0.0,0.0
2023-09-27 09:35:00,363,0.0,0.0
2023-09-27 09:35:00,366,422.409546,355.0
2023-09-27 09:35:00,367,416.810913,359.922974
2023-09-27 09:35:00,368,0.0,0.0
2023-09-27 09:35:00,369,0.0,0.0
2023-09-27 09:35:00,370,0.0,0.0
2023-09-27 09:35:00,371,0.0,0.0
2023-09-27 09:35:00,372,0.0,0.0
2023-09-27 09:35:00,373,89.922394,69.917511
2023-09-27 09:35:00,374,89.922394,69.917511
2023-09-27 09:35:00,375,86.0,69.917511
2023-09-27 09:35:00,376,168.0,116.662704
2023-09-27 09:35:00,377,168.0,116.662704
2023-09-27 09:35:00,378,184.0,116.662704
2023-09-27 09:35:00,379,41.0,31.0
2023-09-27 09:35:00,380,0.0,0.0
2023-09-27 09:35:00,381,16.5,12.0
2023-09-27 09:35:00,382,169.0,131.971558
2023-09-27 09:35:00,383,169.0,131.971558
2023-09-27 09:35:00,384,191.0,131.971558
2023-09-27 09:35:00,385,279.5,181.121277
2023-09-27 09:35:00,386,279.5,181.289124
2023-09-27 09:35:00,387,276.0,202.0
2023-09-27 09:35:00,388,279.0,181.395935
2023-09-27 09:35:00,389,279.0,180.785583
2023-09-27 09:35:00,390,276.0,202.0
2023-09-27 09:35:00,419,295.0,190.002136
2023-09-27 09:35:00,420,295.0,190.002136
2023-09-27 09:35:00,421,271.0,190.002136
2023-09-27 09:35:00,422,258.0,180.0
2023-09-27 09:35:00,423,258.0,180.0
2023-09-27 09:35:00,432,293.0,216.0
2023-09-27 09:35:00,433,426.0,268.193054
2023-09-27 09:35:00,434,276.0,180.013397
2023-09-27 09:35:00,435,276.0,180.013397
2023-09-27 09:35:00,436,0.0,0.0
2023-09-27 09:35:00,437,0.0,0.0
2023-09-27 09:35:00,438,279.0,208.0
2023-09-27 09:35:00,439,0.0,0.0
2023-09-27 09:35:00,440,163.5,120.0
2023-09-27 09:35:00,441,163.5,120.0
2023-09-27 09:35:00,442,174.0,120.0
2023-09-27 09:35:00,443,0.0,0.0
2023-09-27 09:35:00,444,0.0,0.0
2023-09-27 09:35:00,450,0.0,0.0
2023-09-27 09:35:00,451,0.0,0.0
2023-09-27 09:35:00,452,0.0,0.0
2023-09-27 09:35:00,453,0.0,0.0
2023-09-27 09:35:00,459,433.0,282.787811
2023-09-27 09:35:00,467,12.0,5.000153
2023-09-27 09:35:00,468,12.0,4.000366
2023-09-27 09:35:00,469,5.000153,1.600391
2023-09-27 09:35:00,471,5.223463,0.0
2023-09-27 09:35:00,472,210.0,180.0
2023-09-27 09:35:00,473,105.0,90.0
2023-09-27 09:35:00,474,210.0,180.0
2023-09-27 09:35:00,475,105.0,90.0
2023-09-27 09:35:00,477,253.5,164.0
2023-09-27 09:35:00,478,253.5,164.0
2023-09-27 09:35:00,479,253.0,163.986282
2023-09-27 09:35:00,480,251.0,164.0
2023-09-27 09:35:00,481,251.0,164.0
2023-09-27 09:35:00,482,253.0,163.986282
2023-09-27 09:35:00,485,45.0,15.000916
2023-09-27 09:35:00,486,45.0,15.000916
2023-09-27 09:35:00,487,25.0,14.00032
2023-09-27 09:35:00,488,0.0,0.0
2023-09-27 09:35:00,489,991.0,795.0
2023-09-27 09:35:00,490,0.0,0.0
2023-09-27 09:35:00,491,900.0,791.0
2023-09-27 09:35:00,492,964.0,786.0
2023-09-27 09:35:00,493,987.0,795.0
2023-09-27 09:35:00,494,0.0,0.0
2023-09-27 09:35:00,495,0.0,0.0
2023-09-27 09:35:00,496,0.0,0.0
2023-09-27 09:35:00,497,0.0,0.0
2023-09-27 09:35:00,498,0.0,0.0
2023-09-27 09:35:00,499,374.0,265.0
2023-09-27 09:35:00,501,292.0,158.003479
2023-09-27 09:35:00,502,274.337036,274.337036
2023-09-27 09:35:00,503,292.0,200.0
2023-09-27 09:35:00,507,0.0,0.0
2023-09-27 09:35:00,508,0.0,0.0
2023-09-27 09:35:00,511,338.0,140.004578
2023-09-27 09:35:00,512,134.0,70.002289
2023-09-27 09:35:00,513,338.0,150.0
2023-09-27 09:35:00,514,134.0,120.0
2023-09-27 09:35:00,516,0.0,0.0
2023-09-27 09:35:00,521,939.0,762.863037
2023-09-27 09:35:00,522,899.0,577.0
2023-09-27 09:35:00,523,0.0,0.0
2023-09-27 09:35:00,524,0.0,0.0
2023-09-27 09:35:00,525,0.0,0.0
2023-09-27 09:35:00,526,259.0,131.0
2023-09-27 09:35:00,527,1357.0,1058.099976
2023-09-27 09:35:00,528,259.0,131.0
2023-09-27 09:35:00,529,0.0,0.0
2023-09-27 09:35:00,530,0.0,0.0
2023-09-27 09:35:00,533,0.0,0.0
2023-09-27 09:35:00,534,0.0,0.0
2023-09-27 09:35:00,535,0.0,0.0
2023-09-27 09:35:00,536,0.0,0.0
2023-09-27 09:35:00,537,0.0,0.0
2023-09-27 09:35:00,538,0.0,0.0
2023-09-27 09:35:00,539,336.0,168.0
2023-09-27 09:35:00,540,160.0,84.0
2023-09-27 09:35:00,541,76.0,50.0
2023-09-27 09:35:00,542,42.0,38.500824
2023-09-27 09:35:00,544,1012.0,795.0
2023-09-27 09:35:00,545,1012.0,795.0
2023-09-27 09:35:00,546,357.5,186.0
2023-09-27 09:35:00,547,357.5,186.0
2023-09-27 09:35:00,548,326.0,254.0
2023-09-27 09:35:00,549,241.0,120.0
2023-09-27 09:35:00,550,117.0,90.0
2023-09-27 09:35:00,554,0.0,0.0
2023-09-27 09:35:00,555,958.0,748.345642
2023-09-27 09:35:00,556,0.0,0.0
2023-09-27 09:35:00,557,0.0,0.0
2023-09-27 09:35:00,558,0.0,0.0
2023-09-27 09:35:00,559,0.0,0.0
2023-09-27 09:35:00,560,0.0,0.0
2023-09-27 09:35:00,562,0.0,0.0
2023-09-27 09:35:00,563,0.0,0.0
2023-09-27 09:40:00,1,0.0,0.0
2023-09-27 09:40:00,2,50.0,40.0
2023-09-27 09:40:00,3,479.996735,399.746765
2023-09-27 09:40:00,4,0.0,0.0
2023-09-27 09:40:00,5,0.0,0.0
2023-09-27 09:40:00,6,479.996735,399.714844
2023-09-27 09:40:00,7,0.0,0.0
2023-09-27 09:40:00,8,479.996735,401.029907
2023-09-27 09:40:00,9,0.0,0.0
2023-09-27 09:40:00,10,477.045929,364.371613
2023-09-27 09:40:00,11,0.0,0.0
2023-09-27 09:40:00,12,0.0,0.0
2023-09-27 09:40:00,15,522.0,476.632294
2023-09-27 09:40:00,16,0.0,0.0
2023-09-27 09:40:00,17,0.0,0.0
2023-09-27 09:40:00,18,466.0,427.447144
2023-09-27 09:40:00,27,615.0,615.0
2023-09-27 09:40:00,28,612.0,612.0
2023-09-27 09:40:00,29,612.0,612.0
2023-09-27 09:40:00,33,0.0,0.0
2023-09-27 09:40:00,36,986.0,795.0
2023-09-27 09:40:00,37,980.0,795.0
2023-09-27 09:40:00,43,374.0,267.0
2023-09-27 09:40:00,46,506.0,445.662354
2023-09-27 09:40:00,47,0.0,0.0
2023-09-27 09:40:00,48,0.0,0.0
2023-09-27 09:40:00,49,462.763214,410.046295
2023-09-27 09:40:00,50,463.0,405.012726
2023-09-27 09:40:00,51,463.0,405.012726
2023-09-27 09:40:00,52,133.5,112.0
2023-09-27 09:40:00,53,133.5,112.0
2023-09-27 09:40:00,54,172.0,150.0
2023-09-27 09:40:00,55,137.0,135.0
2023-09-27 09:40:00,56,137.0,135.0
2023-09-27 09:40:00,57,171.0,150.0
2023-09-27 09:40:00,58,0.0,0.0
2023-09-27 09:40:00,59,139.0,135.0
2023-09-27 09:40:00,60,87.5,75.0
2023-09-27 09:40:00,61,0.0,0.0
2023-09-27 09:40:00,62,461.002716,392.47757
2023-09-27 09:40:00,63,0.0,0.0
2023-09-27 09:40:00,64,461.0,380.308655
2023-09-27 09:40:00,65,0.0,0.0
2023-09-27 09:40:00,66,399.160797,354.899445
2023-09-27 09:40:00,67,402.582672,349.220978
2023-09-27 09:40:00,68,0.0,0.0
2023-09-27 09:40:00,69,932.0,850.012939
2023-09-27 09:40:00,70,930.0,850.928467
2023-09-27 09:40:00,71,44.0,25.002136
2023-09-27 09:40:00,72,44.0,25.002136
2023-09-27 09:40:00,73,0.0,0.0
2023-09-27 09:40:00,74,0.0,0.0
2023-09-27 09:40:00,75,0.0,0.0
2023-09-27 09:40:00,76,0.0,0.0
2023-09-27 09:40:00,77,0.0,0.0
2023-09-27 09:40:00,78,0.0,0.0
2023-09-27 09:40:00,79,0.0,0.0
2023-09-27 09:40:00,80,0.0,0.0
2023-09-27 09:40:00,83,450.589569,393.031616
2023-09-27 09:40:00,84,385.43399,329.509247
2023-09-27 09:40:00,85,381.444,320.031219
2023-09-27 09:40:00,86,0.0,0.0
2023-09-27 09:40:00,87,0.0,0.0
2023-09-27 09:40:00,88,380.0,329.732513
2023-09-27 09:40:00,89,455.993927,370.529999
2023-09-27 09:40:00,90,457.0,358.44577
2023-09-27 09:40:00,91,0.0,0.0
2023-09-27 09:40:00,92,838.774353,747.120605
2023-09-27 09:40:00,95,0.0,0.0
2023-09-27 09:40:00,96,82.0,60.0
2023-09-27 09:40:00,97,0.0,0.0
2023-09-27 09:40:00,98,174.0,112.0
2023-09-27 09:40:00,99,0.0,0.0
2023-09-27 09:40:00,100,0.0,0.0
2023-09-27 09:40:00,101,0.0,0.0
2023-09-27 09:40:00,102,0.0,0.0
2023-09-27 09:40:00,103,0.0,0.0
2023-09-27 09:40:00,104,0.0,0.0
2023-09-27 09:40:00,105,0.0,0.0
2023-09-27 09:40:00,106,0.0,0.0
2023-09-27 09:40:00,107,0.0,0.0
2023-09-27 09:40:00,108,5.136002,0.0
2023-09-27 09:40:00,112,0.0,0.0
2023-09-27 09:40:00,113,0.0,0.0
2023-09-27 09:40:00,114,0.0,0.0
2023-09-27 09:40:00,115,921.0,776.398132
2023-09-27 09:40:00,116,755.0,750.045654
2023-09-27 09:40:00,117,100.0,60.000153
2023-09-27 09:40:00,118,100.0,60.000153
2023-09-27 09:40:00,119,100.0,60.000153
2023-09-27 09:40:00,120,100.0,60.000153
2023-09-27 09:40:00,126,0.0,0.0
2023-09-27 09:40:00,127,11.0,8.0
2023-09-27 09:40:00,128,999.0,750.0
2023-09-27 09:40:00,129,996.0,750.0
2023-09-27 09:40:00,130,0.0,0.0
2023-09-27 09:40:00,131,986.0,718.0
2023-09-27 09:40:00,132,943.0,758.0
2023-09-27 09:40:00,133,0.0,0.0
2023-09-27 09:40:00,134,0.0,0.0
2023-09-27 09:40:00,135,291.0,234.553802
2023-09-27 09:40:00,136,159.5,109.996994
2023-09-27 09:40:00,137,159.5,109.996994
2023-09-27 09:40:00,138,183.0,122.0
2023-09-27 09:40:00,139,289.0,201.0
2023-09-27 09:40:00,140,289.0,201.0
2023-09-27 09:40:00,141,273.0,188.0
2023-09-27 09:40:00,142,168.0,88.0
2023-09-27 09:40:00,143,168.0,88.907463
2023-09-27 09:40:00,144,171.0,104.0
2023-09-27 09:40:00,145,165.5,88.436272
2023-09-27 09:40:00,146,165.5,88.436272
2023-09-27 09:40:00,147,168.0,104.0
2023-09-27 09:40:00,150,0.0,0.0
2023-09-27 09:40:00,151,0.0,0.0
2023-09-27 09:40:00,152,0.0,0.0
2023-09-27 09:40:00,153,0.0,0.0
2023-09-27 09:40:00,154,239.0,134.0
2023-09-27 09:40:00,155,123.0,67.0
2023-09-27 09:40:00,156,0.0,0.0
2023-09-27 09:40:00,158,0.0,0.0
2023-09-27 09:40:00,159,998.0,795.0
2023-09-27 09:40:00,160,995.0,795.0
2023-09-27 09:40:00,161,0.0,0.0
2023-09-27 09:40:00,162,0.0,0.0
2023-09-27 09:40:00,166,0.0,0.0
2023-09-27 09:40:00,167,0.0,0.0
2023-09-27 09:40:00,168,0.0,0.0
2023-09-27 09:40:00,169,143.0,104.99588
2023-09-27 09:40:00,170,143.0,104.99588
2023-09-27 09:40:00,171,166.0,104.99588
2023-09-27 09:40:00,172,141.0,110.000916
2023-09-27 09:40:00,173,0.0,0.0
2023-09-27 09:40:00,174,55.000458,55.000458
2023-09-27 09:40:00,175,0.0,0.0
2023-09-27 09:40:00,176,286.08432,153.710236
2023-09-27 09:40:00,177,157.0,106.0
2023-09-27 09:40:00,178,0.0,0.0
2023-09-27 09:40:00,179,0.0,0.0
2023-09-27 09:40:00,180,0.0,0.0
2023-09-27 09:40:00,181,152.5,115.997803
2023-09-27 09:40:00,182,152.5,115.997803
2023-09-27 09:40:00,183,177.0,120.0
2023-09-27 09:40:00,184,150.0,115.997803
2023-09-27 09:40:00,185,150.0,115.997803
2023-09-27 09:40:00,186,179.0,122.0
2023-09-27 09:40:00,187,154.0,115.997803
2023-09-27 09:40:00,188,154.0,115.997803
2023-09-27 09:40:00,189,179.0,120.0
2023-09-27 09:40:00,190,994.0,795.0
2023-09-27 09:40:00,191,992.0,795.0
2023-09-27 09:40:00,193,0.0,0.0
2023-09-27 09:40:00,194,0.0,0.0
2023-09-27 09:40:00,195,24.576059,10.0
2023-09-27 09:40:00,196,0.0,0.0
2023-09-27 09:40:00,197,0.0,0.0
2023-09-27 09:40:00,198,0.0,0.0
2023-09-27 09:40:00,200,0.0,0.0
2023-09-27 09:40:00,207,0.0,0.0
2023-09-27 09:40:00,208,0.0,0.0
2023-09-27 09:40:00,209,0.0,0.0
2023-09-27 09:40:00,210,0.0,0.0
2023-09-27 09:40:00,211,0.0,0.0
2023-09-27 09:40:00,212,0.0,0.0
2023-09-27 09:40:00,213,0.0,0.0
2023-09-27 09:40:00,214,0.0,0.0
2023-09-27 09:40:00,215,0.0,0.0
2023-09-27 09:40:00,216,0.0,0.0
2023-09-27 09:40:00,217,25.0,20.99826
2023-09-27 09:40:00,218,25.0,20.99826
2023-09-27 09:40:00,219,25.0,20.99826
2023-09-27 09:40:00,220,25.0,20.99826
2023-09-27 09:40:00,231,296.717255,270.0
2023-09-27 09:40:00,232,288.609833,270.0
2023-09-27 09:40:00,233,0.0,0.0
2023-09-27 09:40:00,234,297.32782,270.0
2023-09-27 09:40:00,237,0.0,0.0
2023-09-27 09:40:00,238,0.0,0.0
2023-09-27 09:40:00,240,286.0,200.0
2023-09-27 09:40:00,241,143.0,100.0
2023-09-27 09:40:00,242,146.0,131.0
2023-09-27 09:40:00,243,173.0,170.5
2023-09-27 09:40:00,244,173.0,170.5
2023-09-27 09:40:00,247,75.0,74.0
2023-09-27 09:40:00,248,65.0,64.0
2023-09-27 09:40:00,249,0.0,0.0
2023-09-27 09:40:00,250,162.5,99.334106
2023-09-27 09:40:00,251,162.5,99.498901
2023-09-27 09:40:00,252,180.0,130.0
2023-09-27 09:40:00,253,106.0,65.0
2023-09-27 09:40:00,254,39.0,32.49855
2023-09-27 09:40:00,255,250.5,167.0
2023-09-27 09:40:00,256,250.5,167.0
2023-09-27 09:40:00,257,266.0,216.0
2023-09-27 09:40:00,258,255.0,162.007477
2023-09-27 09:40:00,259,255.0,162.007477
2023-09-27 09:40:00,260,248.0,208.0
2023-09-27 09:40:00,264,10.000229,5.000229
2023-09-27 09:40:00,265,10.000229,5.000229
2023-09-27 09:40:00,266,0.0,0.0
2023-09-27 09:40:00,267,0.0,0.0
2023-09-27 09:40:00,268,0.0,0.0
2023-09-27 09:40:00,269,0.0,0.0
2023-09-27 09:40:00,270,0.0,0.0
2023-09-27 09:40:00,271,0.0,0.0
2023-09-27 09:40:00,272,84.822235,75.0
2023-09-27 09:40:00,273,84.822235,75.0
2023-09-27 09:40:00,274,86.666672,75.0
2023-09-27 09:40:00,275,162.0,100.0
2023-09-27 09:40:00,276,79.0,50.0
2023-09-27 09:40:00,277,0.0,0.0
2023-09-27 09:40:00,278,0.0,0.0
2023-09-27 09:40:00,279,163.0,100.0
2023-09-27 09:40:00,280,76.0,50.0
2023-09-27 09:40:00,281,0.0,0.0
2023-09-27 09:40:00,282,0.0,0.0
2023-09-27 09:40:00,283,163.0,100.0
2023-09-27 09:40:00,284,77.0,50.0
2023-09-27 09:40:00,285,0.0,0.0
2023-09-27 09:40:00,286,0.0,0.0
2023-09-27 09:40:00,287,163.0,100.0
2023-09-27 09:40:00,288,77.0,50.0
2023-09-27 09:40:00,289,0.0,0.0
2023-09-27 09:40:00,290,0.0,0.0
2023-09-27 09:40:00,291,0.0,0.0
2023-09-27 09:40:00,292,0.0,0.0
2023-09-27 09:40:00,293,0.0,0.0
2023-09-27 09:40:00,294,0.0,0.0
2023-09-27 09:40:00,299,180.5,123.99823
2023-09-27 09:40:00,300,180.5,123.99823
2023-09-27 09:40:00,301,179.5,123.99823
2023-09-27 09:40:00,302,179.5,123.99823
2023-09-27 09:40:00,303,219.0,132.0
2023-09-27 09:40:00,304,219.0,132.0
2023-09-27 09:40:00,305,375.0,252.03183
2023-09-27 09:40:00,306,0.0,0.0
2023-09-27 09:40:00,307,370.0,249.862488
2023-09-27 09:40:00,308,151.0,119.995728
2023-09-27 09:40:00,309,151.0,119.995728
2023-09-27 09:40:00,310,167.0,122.0
2023-09-27 09:40:00,311,157.5,119.995728
2023-09-27 09:40:00,312,157.5,119.995728
2023-09-27 09:40:00,313,171.0,122.0
2023-09-27 09:40:00,314,0.0,0.0
2023-09-27 09:40:00,315,0.0,0.0
2023-09-27 09:40:00,316,0.0,0.0
2023-09-27 09:40:00,317,0.0,0.0
2023-09-27 09:40:00,318,0.0,0.0
2023-09-27 09:40:00,319,0.0,0.0
2023-09-27 09:40:00,320,157.5,122.0
2023-09-27 09:40:00,321,157.5,122.0
2023-09-27 09:40:00,322,176.0,136.0
2023-09-27 09:40:00,323,161.0,122.0
2023-09-27 09:40:00,324,161.0,122.0
2023-09-27 09:40:00,325,171.0,136.0
2023-09-27 09:40:00,326,0.0,0.0
2023-09-27 09:40:00,327,0.0,0.0
2023-09-27 09:40:00,328,0.0,0.0
2023-09-27 09:40:00,329,0.0,0.0
2023-09-27 09:40:00,330,0.0,0.0
2023-09-27 09:40:00,331,816.0,644.669189
2023-09-27 09:40:00,332,0.0,0.0
2023-09-27 09:40:00,333,0.0,0.0
2023-09-27 09:40:00,334,71.0,50.99826
2023-09-27 09:40:00,335,4.182005,0.0
2023-09-27 09:40:00,336,5.814643,0.0
2023-09-27 09:40:00,337,39.5,39.0
2023-09-27 09:40:00,338,0.0,0.0
2023-09-27 09:40:00,339,16.5,15.0
2023-09-27 09:40:00,340,818.0,671.980225
2023-09-27 09:40:00,341,0.0,0.0
2023-09-27 09:40:00,342,166.0,135.0
2023-09-27 09:40:00,343,167.0,135.0
2023-09-27 09:40:00,344,100.0,59.997864
2023-09-27 09:40:00,345,0.0,0.0
2023-09-27 09:40:00,346,114.0,80.0
2023-09-27 09:40:00,347,188.0,163.0
2023-09-27 09:40:00,348,0.0,0.0
2023-09-27 09:40:00,349,0.0,0.0
2023-09-27 09:40:00,350,0.0,0.0
2023-09-27 09:40:00,351,0.0,0.0
2023-09-27 09:40:00,352,0.0,0.0
2023-09-27 09:40:00,353,0.0,0.0
2023-09-27 09:40:00,354,0.0,0.0
2023-09-27 09:40:00,355,0.0,0.0
2023-09-27 09:40:00,356,0.0,0.0
2023-09-27 09:40:00,357,26.5,10.0
2023-09-27 09:40:00,358,20.000305,10.000153
2023-09-27 09:40:00,359,0.0,0.0
2023-09-27 09:40:00,360,24.999903,7.0
2023-09-27 09:40:00,361,24.999903,7.0
2023-09-27 09:40:00,362,0.0,0.0
2023-09-27 09:40:00,363,0.0,0.0
2023-09-27 09:40:00,366,422.009644,355.0
2023-09-27 09:40:00,367,417.010864,359.922974
2023-09-27 09:40:00,368,0.0,0.0
2023-09-27 09:40:00,369,0.0,0.0
2023-09-27 09:40:00,370,0.0,0.0
2023-09-27 09:40:00,371,0.0,0.0
2023-09-27 09:40:00,372,0.0,0.0
2023-09-27 09:40:00,373,89.922394,69.917511
2023-09-27 09:40:00,374,89.922394,69.917511
2023-09-27 09:40:00,375,86.0,69.917511
2023-09-27 09:40:00,376,168.0,116.662704
2023-09-27 09:40:00,377,168.0,116.662704
2023-09-27 09:40:00,378,184.0,116.662704
2023-09-27 09:40:00,379,41.0,31.0
2023-09-27 09:40:00,380,0.0,0.0
2023-09-27 09:40:00,381,16.5,12.0
2023-09-27 09:40:00,382,169.0,131.971558
2023-09-27 09:40:00,383,169.0,131.971558
2023-09-27 09:40:00,384,191.0,131.971558
2023-09-27 09:40:00,385,279.5,181.121277
2023-09-27 09:40:00,386,279.5,181.762146
2023-09-27 09:40:00,387,276.0,202.0
2023-09-27 09:40:00,388,279.0,181.350159
2023-09-27 09:40:00,389,279.0,180.83136
2023-09-27 09:40:00,390,276.0,202.0
2023-09-27 09:40:00,419,295.0,190.002136
2023-09-27 09:40:00,420,295.0,190.002136
2023-09-27 09:40:00,421,271.0,190.002136
2023-09-27 09:40:00,422,258.0,180.0
2023-09-27 09:40:00,423,258.0,180.0
2023-09-27 09:40:00,432,293.0,216.0
2023-09-27 09:40:00,433,426.0,261.520477
2023-09-27 09:40:00,434,276.0,180.013397
2023-09-27 09:40:00,435,276.0,180.013397
2023-09-27 09:40:00,436,0.0,0.0
2023-09-27 09:40:00,437,0.0,0.0
2023-09-27 09:40:00,438,279.0,208.0
2023-09-27 09:40:00,439,0.0,0.0
2023-09-27 09:40:00,440,163.5,120.0
2023-09-27 09:40:00,441,163.5,120.0
2023-09-27 09:40:00,442,174.0,120.0
2023-09-27 09:40:00,443,0.0,0.0
2023-09-27 09:40:00,444,0.0,0.0
2023-09-27 09:40:00,450,0.0,0.0
2023-09-27 09:40:00,451,0.0,0.0
2023-09-27 09:40:00,452,0.0,0.0
2023-09-27 09:40:00,453,0.0,0.0
2023-09-27 09:40:00,459,433.0,269.364807
2023-09-27 09:40:00,467,12.0,5.000153
2023-09-27 09:40:00,468,12.0,4.000366
2023-09-27 09:40:00,469,5.000153,1.600391
2023-09-27 09:40:00,471,15.0,6.0
2023-09-27 09:40:00,472,210.0,180.0
2023-09-27 09:40:00,473,105.0,90.0
2023-09-27 09:40:00,474,210.0,180.0
2023-09-27 09:40:00,475,105.0,90.0
2023-09-27 09:40:00,477,253.5,164.0
2023-09-27 09:40:00,478,253.5,164.0
2023-09-27 09:40:00,479,253.0,163.986282
2023-09-27 09:40:00,480,251.0,164.0
2023-09-27 09:40:00,481,251.0,164.0
2023-09-27 09:40:00,482,253.0,163.986282
2023-09-27 09:40:00,485,45.0,15.000916
2023-09-27 09:40:00,486,45.0,15.000916
2023-09-27 09:40:00,487,25.0,14.00032
2023-09-27 09:40:00,488,0.0,0.0
2023-09-27 09:40:00,489,991.0,795.0
2023-09-27 09:40:00,490,0.0,0.0
2023-09-27 09:40:00,491,900.0,791.0
2023-09-27 09:40:00,492,964.0,786.0
2023-09-27 09:40:00,493,987.0,795.0
2023-09-27 09:40:00,494,0.0,0.0
2023-09-27 09:40:00,495,0.0,0.0
2023-09-27 09:40:00,496,0.0,0.0
2023-09-27 09:40:00,497,0.0,0.0
2023-09-27 09:40:00,498,0.0,0.0
2023-09-27 09:40:00,499,371.080536,265.0
2023-09-27 09:40:00,501,292.0,158.003479
2023-09-27 09:40:00,502,274.749023,274.749023
2023-09-27 09:40:00,503,292.0,200.0
2023-09-27 09:40:00,507,0.0,0.0
2023-09-27 09:40:00,508,0.0,0.0
2023-09-27 09:40:00,511,338.0,141.002502
2023-09-27 09:40:00,512,134.0,70.501251
2023-09-27 09:40:00,513,338.0,150.0
2023-09-27 09:40:00,514,134.0,120.0
2023-09-27 09:40:00,516,0.0,0.0
2023-09-27 09:40:00,521,939.0,762.000549
2023-09-27 09:40:00,522,899.0,577.0
2023-09-27 09:40:00,523,0.0,0.0
2023-09-27 09:40:00,524,0.0,0.0
2023-09-27 09:40:00,525,0.0,0.0
2023-09-27 09:40:00,526,259.0,131.0
2023-09-27 09:40:00,527,1357.0,1058.099976
2023-09-27 09:40:00,528,259.0,131.0
2023-09-27 09:40:00,529,0.0,0.0
2023-09-27 09:40:00,530,0.0,0.0
2023-09-27 09:40:00,533,0.0,0.0
2023-09-27 09:40:00,534,0.0,0.0
2023-09-27 09:40:00,535,0.0,0.0
2023-09-27 09:40:00,536,0.0,0.0
2023-09-27 09:40:00,537,0.0,0.0
2023-09-27 09:40:00,538,0.0,0.0
2023-09-27 09:40:00,539,336.0,168.0
2023-09-27 09:40:00,540,160.0,84.0
2023-09-27 09:40:00,541,76.0,50.0
2023-09-27 09:40:00,542,42.0,38.500824
2023-09-27 09:40:00,544,1012.0,795.0
2023-09-27 09:40:00,545,1012.0,795.0
2023-09-27 09:40:00,546,357.5,186.0
2023-09-27 09:40:00,547,357.5,186.0
2023-09-27 09:40:00,548,326.0,254.0
2023-09-27 09:40:00,549,241.0,120.0
2023-09-27 09:40:00,550,117.0,90.0
2023-09-27 09:40:00,554,0.0,0.0
2023-09-27 09:40:00,555,958.0,746.924561
2023-09-27 09:40:00,556,0.0,0.0
2023-09-27 09:40:00,557,0.0,0.0
2023-09-27 09:40:00,558,0.0,0.0
2023-09-27 09:40:00,559,0.0,0.0
2023-09-27 09:40:00,560,0.0,0.0
2023-09-27 09:40:00,562,0.0,0.0
2023-09-27 09:40:00,563,0.0,0.0
2023-09-27 09:45:00,1,0.0,0.0
2023-09-27 09:45:00,2,50.0,40.0
2023-09-27 09:45:00,3,479.996735,399.29364
2023-09-27 09:45:00,4,0.0,0.0
2023-09-27 09:45:00,5,0.0,0.0
2023-09-27 09:45:00,6,479.996735,399.376984
2023-09-27 09:45:00,7,0.0,0.0
2023-09-27 09:45:00,8,479.996735,398.658722
2023-09-27 09:45:00,9,0.0,0.0
2023-09-27 09:45:00,10,476.996368,368.262909
2023-09-27 09:45:00,11,0.0,0.0
2023-09-27 09:45:00,12,0.0,0.0
2023-09-27 09:45:00,15,522.0,478.672607
2023-09-27 09:45:00,16,0.0,0.0
2023-09-27 09:45:00,17,0.0,0.0
2023-09-27 09:45:00,18,466.0,427.17511
2023-09-27 09:45:00,27,615.0,615.0
2023-09-27 09:45:00,28,612.0,612.0
2023-09-27 09:45:00,29,612.0,612.0
2023-09-27 09:45:00,33,0.0,0.0
2023-09-27 09:45:00,36,983.0,795.0
2023-09-27 09:45:00,37,978.0,795.0
2023-09-27 09:45:00,43,374.0,267.0
2023-09-27 09:45:00,46,506.0,445.009064
2023-09-27 09:45:00,47,0.0,0.0
2023-09-27 09:45:00,48,0.0,0.0
2023-09-27 09:45:00,49,462.763214,410.046295
2023-09-27 09:45:00,50,463.0,405.012726
2023-09-27 09:45:00,51,463.0,405.012726
2023-09-27 09:45:00,52,133.5,112.0
2023-09-27 09:45:00,53,133.5,112.0
2023-09-27 09:45:00,54,172.0,150.0
2023-09-27 09:45:00,55,137.0,135.0
2023-09-27 09:45:00,56,137.0,135.0
2023-09-27 09:45:00,57,171.0,150.0
2023-09-27 09:45:00,58,0.0,0.0
2023-09-27 09:45:00,59,139.0,135.0
2023-09-27 09:45:00,60,87.5,75.0
2023-09-27 09:45:00,61,0.0,0.0
2023-09-27 09:45:00,62,461.002716,391.997375
2023-09-27 09:45:00,63,0.0,0.0
2023-09-27 09:45:00,64,461.0,379.780273
2023-09-27 09:45:00,65,0.0,0.0
2023-09-27 09:45:00,66,399.160797,354.899445
2023-09-27 09:45:00,67,402.582672,349.220978
2023-09-27 09:45:00,68,0.0,0.0
2023-09-27 09:45:00,69,932.0,850.012939
2023-09-27 09:45:00,70,930.0,850.928467
2023-09-27 09:45:00,71,44.0,25.002136
2023-09-27 09:45:00,72,44.0,25.002136
2023-09-27 09:45:00,73,0.0,0.0
2023-09-27 09:45:00,74,0.0,0.0
2023-09-27 09:45:00,75,0.0,0.0
2023-09-27 09:45:00,76,0.0,0.0
2023-09-27 09:45:00,77,0.0,0.0
2023-09-27 09:45:00,78,0.0,0.0
2023-09-27 09:45:00,79,0.0,0.0
2023-09-27 09:45:00,80,0.0,0.0
2023-09-27 09:45:00,83,450.564667,391.713745
2023-09-27 09:45:00,84,385.43399,329.484344
2023-09-27 09:45:00,85,381.444,320.0
2023-09-27 09:45:00,86,0.0,0.0
2023-09-27 09:45:00,87,0.0,0.0
2023-09-27 09:45:00,88,380.0,329.732513
2023-09-27 09:45:00,89,455.993927,372.760193
2023-09-27 09:45:00,90,457.0,359.668915
2023-09-27 09:45:00,91,0.0,0.0
2023-09-27 09:45:00,92,865.457703,747.120605
2023-09-27 09:45:00,95,0.0,0.0
2023-09-27 09:45:00,96,82.0,60.0
2023-09-27 09:45:00,97,0.0,0.0
2023-09-27 09:45:00,98,174.0,112.0
2023-09-27 09:45:00,99,0.0,0.0
2023-09-27 09:45:00,100,0.0,0.0
2023-09-27 09:45:00,101,0.0,0.0
2023-09-27 09:45:00,102,0.0,0.0
2023-09-27 09:45:00,103,0.0,0.0
2023-09-27 09:45:00,104,0.0,0.0
2023-09-27 09:45:00,105,0.0,0.0
2023-09-27 09:45:00,106,0.0,0.0
2023-09-27 09:45:00,107,0.0,0.0
2023-09-27 09:45:00,108,5.806409,0.0
2023-09-27 09:45:00,112,0.0,0.0
2023-09-27 09:45:00,113,0.0,0.0
2023-09-27 09:45:00,114,0.0,0.0
2023-09-27 09:45:00,115,921.0,791.467712
2023-09-27 09:45:00,116,755.0,750.045654
2023-09-27 09:45:00,117,100.0,60.000153
2023-09-27 09:45:00,118,100.0,60.000153
2023-09-27 09:45:00,119,100.0,60.000153
2023-09-27 09:45:00,120,100.0,60.000153
2023-09-27 09:45:00,126,0.0,0.0
2023-09-27 09:45:00,127,11.0,8.0
2023-09-27 09:45:00,128,999.0,750.0
2023-09-27 09:45:00,129,996.0,750.0
2023-09-27 09:45:00,130,0.0,0.0
2023-09-27 09:45:00,131,986.0,718.0
2023-09-27 09:45:00,132,943.0,758.0
2023-09-27 09:45:00,133,0.0,0.0
2023-09-27 09:45:00,134,0.0,0.0
2023-09-27 09:45:00,135,291.0,232.612915
2023-09-27 09:45:00,136,159.5,109.996994
2023-09-27 09:45:00,137,159.5,109.996994
2023-09-27 09:45:00,138,183.0,122.0
2023-09-27 09:45:00,139,289.0,201.0
2023-09-27 09:45:00,140,289.0,201.0
2023-09-27 09:45:00,141,273.0,188.0
2023-09-27 09:45:00,142,168.0,88.0
2023-09-27 09:45:00,143,168.0,88.907463
2023-09-27 09:45:00,144,171.0,104.0
2023-09-27 09:45:00,145,165.5,88.436272
2023-09-27 09:45:00,146,165.5,88.436272
2023-09-27 09:45:00,147,168.0,104.0
2023-09-27 09:45:00,150,0.0,0.0
2023-09-27 09:45:00,151,0.0,0.0
2023-09-27 09:45:00,152,0.0,0.0
2023-09-27 09:45:00,153,0.0,0.0
2023-09-27 09:45:00,154,239.0,134.0
2023-09-27 09:45:00,155,123.0,67.0
2023-09-27 09:45:00,156,0.0,0.0
2023-09-27 09:45:00,158,0.0,0.0
2023-09-27 09:45:00,159,998.0,795.0
2023-09-27 09:45:00,160,995.0,795.0
2023-09-27 09:45:00,161,0.0,0.0
2023-09-27 09:45:00,162,0.0,0.0
2023-09-27 09:45:00,166,0.0,0.0
2023-09-27 09:45:00,167,0.0,0.0
2023-09-27 09:45:00,168,0.0,0.0
2023-09-27 09:45:00,169,143.0,104.99588
2023-09-27 09:45:00,170,143.0,104.99588
2023-09-27 09:45:00,171,166.0,104.99588
2023-09-27 09:45:00,172,141.0,110.000916
2023-09-27 09:45:00,173,0.0,0.0
2023-09-27 09:45:00,174,55.000458,55.000458
2023-09-27 09:45:00,175,0.0,0.0
2023-09-27 09:45:00,176,286.446686,154.129852
2023-09-27 09:45:00,177,157.0,106.0
2023-09-27 09:45:00,178,0.0,0.0
2023-09-27 09:45:00,179,0.0,0.0
2023-09-27 09:45:00,180,0.0,0.0
2023-09-27 09:45:00,181,152.5,115.997803
2023-09-27 09:45:00,182,152.5,115.997803
2023-09-27 09:45:00,183,177.0,120.0
2023-09-27 09:45:00,184,150.0,115.997803
2023-09-27 09:45:00,185,150.0,115.997803
2023-09-27 09:45:00,186,179.0,122.0
2023-09-27 09:45:00,187,154.0,115.997803
2023-09-27 09:45:00,188,154.0,115.997803
2023-09-27 09:45:00,189,179.0,120.0
2023-09-27 09:45:00,190,994.0,795.0
2023-09-27 09:45:00,191,992.0,795.0
2023-09-27 09:45:00,193,0.0,0.0
2023-09-27 09:45:00,194,0.0,0.0
2023-09-27 09:45:00,195,24.576059,10.0
2023-09-27 09:45:00,196,0.0,0.0
2023-09-27 09:45:00,197,0.0,0.0
2023-09-27 09:45:00,198,0.0,0.0
2023-09-27 09:45:00,200,0.0,0.0
2023-09-27 09:45:00,207,0.0,0.0
2023-09-27 09:45:00,208,0.0,0.0
2023-09-27 09:45:00,209,0.0,0.0
2023-09-27 09:45:00,210,0.0,0.0
2023-09-27 09:45:00,211,0.0,0.0
2023-09-27 09:45:00,212,0.0,0.0
2023-09-27 09:45:00,213,0.0,0.0
2023-09-27 09:45:00,214,0.0,0.0
2023-09-27 09:45:00,215,0.0,0.0
2023-09-27 09:45:00,216,0.0,0.0
2023-09-27 09:45:00,217,25.0,20.99826
2023-09-27 09:45:00,218,25.0,20.99826
2023-09-27 09:45:00,219,25.0,20.99826
2023-09-27 09:45:00,220,25.0,20.99826
2023-09-27 09:45:00,231,296.519562,270.0
2023-09-27 09:45:00,232,285.902618,270.0
2023-09-27 09:45:00,233,0.0,0.0
2023-09-27 09:45:00,234,292.379211,270.0
2023-09-27 09:45:00,237,0.0,0.0
2023-09-27 09:45:00,238,0.0,0.0
2023-09-27 09:45:00,240,286.0,200.0
2023-09-27 09:45:00,241,143.0,100.0
2023-09-27 09:45:00,242,146.0,131.0
2023-09-27 09:45:00,243,173.0,170.5
2023-09-27 09:45:00,244,173.0,170.5
2023-09-27 09:45:00,247,75.0,74.0
2023-09-27 09:45:00,248,65.0,64.0
2023-09-27 09:45:00,249,0.0,0.0
2023-09-27 09:45:00,250,162.5,99.334106
2023-09-27 09:45:00,251,162.5,99.498901
2023-09-27 09:45:00,252,180.0,130.0
2023-09-27 09:45:00,253,106.0,65.0
2023-09-27 09:45:00,254,39.0,32.49855
2023-09-27 09:45:00,255,250.5,167.0
2023-09-27 09:45:00,256,250.5,167.0
2023-09-27 09:45:00,257,266.0,216.0
2023-09-27 09:45:00,258,255.0,162.007477
2023-09-27 09:45:00,259,255.0,162.007477
2023-09-27 09:45:00,260,248.0,208.0
2023-09-27 09:45:00,264,10.000229,5.000229
2023-09-27 09:45:00,265,10.000229,5.000229
2023-09-27 09:45:00,266,0.0,0.0
2023-09-27 09:45:00,267,0.0,0.0
2023-09-27 09:45:00,268,0.0,0.0
2023-09-27 09:45:00,269,0.0,0.0
2023-09-27 09:45:00,270,0.0,0.0
2023-09-27 09:45:00,271,0.0,0.0
2023-09-27 09:45:00,272,92.0,75.0
2023-09-27 09:45:00,273,92.0,75.0
2023-09-27 09:45:00,274,86.666672,75.0
2023-09-27 09:45:00,275,162.0,100.0
2023-09-27 09:45:00,276,79.0,50.0
2023-09-27 09:45:00,277,0.0,0.0
2023-09-27 09:45:00,278,0.0,0.0
2023-09-27 09:45:00,279,163.0,100.0
2023-09-27 09:45:00,280,76.0,50.0
2023-09-27 09:45:00,281,0.0,0.0
2023-09-27 09:45:00,282,0.0,0.0
2023-09-27 09:45:00,283,163.0,100.0
2023-09-27 09:45:00,284,77.0,50.0
2023-09-27 09:45:00,285,0.0,0.0
2023-09-27 09:45:00,286,0.0,0.0
2023-09-27 09:45:00,287,163.0,100.0
2023-09-27 09:45:00,288,77.0,50.0
2023-09-27 09:45:00,289,0.0,0.0
2023-09-27 09:45:00,290,0.0,0.0
2023-09-27 09:45:00,291,0.0,0.0
2023-09-27 09:45:00,292,0.0,0.0
2023-09-27 09:45:00,293,0.0,0.0
2023-09-27 09:45:00,294,0.0,0.0
2023-09-27 09:45:00,299,180.5,123.99823
2023-09-27 09:45:00,300,180.5,123.99823
2023-09-27 09:45:00,301,179.5,123.99823
2023-09-27 09:45:00,302,179.5,123.99823
2023-09-27 09:45:00,303,219.0,132.0
2023-09-27 09:45:00,304,219.0,132.0
2023-09-27 09:45:00,305,375.0,249.58548
2023-09-27 09:45:00,306,0.0,0.0
2023-09-27 09:45:00,307,370.0,247.919891
2023-09-27 09:45:00,308,151.0,119.995728
2023-09-27 09:45:00,309,151.0,119.995728
2023-09-27 09:45:00,310,167.0,122.0
2023-09-27 09:45:00,311,157.5,119.995728
2023-09-27 09:45:00,312,157.5,119.995728
2023-09-27 09:45:00,313,171.0,122.0
2023-09-27 09:45:00,314,0.0,0.0
2023-09-27 09:45:00,315,0.0,0.0
2023-09-27 09:45:00,316,0.0,0.0
2023-09-27 09:45:00,317,0.0,0.0
2023-09-27 09:45:00,318,0.0,0.0
2023-09-27 09:45:00,319,0.0,0.0
2023-09-27 09:45:00,320,157.5,122.0
2023-09-27 09:45:00,321,157.5,122.0
2023-09-27 09:45:00,322,176.0,136.0
2023-09-27 09:45:00,323,161.0,122.0
2023-09-27 09:45:00,324,161.0,122.0
2023-09-27 09:45:00,325,171.0,136.0
2023-09-27 09:45:00,326,0.0,0.0
2023-09-27 09:45:00,327,0.0,0.0
2023-09-27 09:45:00,328,0.0,0.0
2023-09-27 09:45:00,329,0.0,0.0
2023-09-27 09:45:00,330,0.0,0.0
2023-09-27 09:45:00,331,816.0,646.553162
2023-09-27 09:45:00,332,0.0,0.0
2023-09-27 09:45:00,333,0.0,0.0
2023-09-27 09:45:00,334,71.0,50.99826
2023-09-27 09:45:00,335,3.994206,0.0
2023-09-27 09:45:00,336,5.528809,0.0
2023-09-27 09:45:00,337,39.5,39.0
2023-09-27 09:45:00,338,0.0,0.0
2023-09-27 09:45:00,339,16.5,15.0
2023-09-27 09:45:00,340,818.0,671.440918
2023-09-27 09:45:00,341,0.0,0.0
2023-09-27 09:45:00,342,166.0,135.0
2023-09-27 09:45:00,343,167.0,135.0
2023-09-27 09:45:00,344,100.0,59.997864
2023-09-27 09:45:00,345,0.0,0.0
2023-09-27 09:45:00,346,114.0,80.0
2023-09-27 09:45:00,347,188.0,163.0
2023-09-27 09:45:00,348,0.0,0.0
2023-09-27 09:45:00,349,0.0,0.0
2023-09-27 09:45:00,350,0.0,0.0
2023-09-27 09:45:00,351,0.0,0.0
2023-09-27 09:45:00,352,0.0,0.0
2023-09-27 09:45:00,353,0.0,0.0
2023-09-27 09:45:00,354,0.0,0.0
2023-09-27 09:45:00,355,0.0,0.0
2023-09-27 09:45:00,356,0.0,0.0
2023-09-27 09:45:00,357,26.5,10.0
2023-09-27 09:45:00,358,20.000305,10.000153
2023-09-27 09:45:00,359,0.0,0.0
2023-09-27 09:45:00,360,24.999903,7.0
2023-09-27 09:45:00,361,24.999903,7.0
2023-09-27 09:45:00,362,0.0,0.0
2023-09-27 09:45:00,363,0.0,0.0
2023-09-27 09:45:00,366,421.90979,355.0
2023-09-27 09:45:00,367,416.610718,359.922974
2023-09-27 09:45:00,368,0.0,0.0
2023-09-27 09:45:00,369,0.0,0.0
2023-09-27 09:45:00,370,0.0,0.0
2023-09-27 09:45:00,371,0.0,0.0
2023-09-27 09:45:00,372,0.0,0.0
2023-09-27 09:45:00,373,89.922394,69.917511
2023-09-27 09:45:00,374,89.922394,69.917511
2023-09-27 09:45:00,375,86.0,69.917511
2023-09-27 09:45:00,376,168.0,116.662704
2023-09-27 09:45:00,377,168.0,116.662704
2023-09-27 09:45:00,378,184.0,116.662704
2023-09-27 09:45:00,379,41.0,31.0
2023-09-27 09:45:00,380,0.0,0.0
2023-09-27 09:45:00,381,16.5,12.0
2023-09-27 09:45:00,382,169.0,131.971558
2023-09-27 09:45:00,383,169.0,131.971558
2023-09-27 09:45:00,384,191.0,131.971558
2023-09-27 09:45:00,385,279.5,181.121277
2023-09-27 09:45:00,386,279.5,182.570862
2023-09-27 09:45:00,387,276.0,202.0
2023-09-27 09:45:00,388,279.0,181.395935
2023-09-27 09:45:00,389,279.0,180.83136
2023-09-27 09:45:00,390,276.0,202.0
2023-09-27 09:45:00,419,295.0,190.002136
2023-09-27 09:45:00,420,295.0,190.002136
2023-09-27 09:45:00,421,271.0,190.002136
2023-09-27 09:45:00,422,258.0,180.0
2023-09-27 09:45:00,423,258.0,180.0
2023-09-27 09:45:00,432,293.0,216.0
2023-09-27 09:45:00,433,426.0,254.177216
2023-09-27 09:45:00,434,276.0,180.013397
2023-09-27 09:45:00,435,276.0,180.013397
2023-09-27 09:45:00,436,0.0,0.0
2023-09-27 09:45:00,437,0.0,0.0
2023-09-27 09:45:00,438,279.0,208.0
2023-09-27 09:45:00,439,0.0,0.0
2023-09-27 09:45:00,440,163.5,120.0
2023-09-27 09:45:00,441,163.5,120.0
2023-09-27 09:45:00,442,174.0,120.0
2023-09-27 09:45:00,443,0.0,0.0
2023-09-27 09:45:00,444,0.0,0.0
2023-09-27 09:45:00,450,0.0,0.0
2023-09-27 09:45:00,451,0.0,0.0
2023-09-27 09:45:00,452,0.0,0.0
2023-09-27 09:45:00,453,0.0,0.0
2023-09-27 09:45:00,459,433.0,264.399994
2023-09-27 09:45:00,467,12.0,5.000153
2023-09-27 09:45:00,468,12.0,4.000366
2023-09-27 09:45:00,469,5.000153,1.600391
2023-09-27 09:45:00,471,15.0,6.0
2023-09-27 09:45:00,472,210.0,180.0
2023-09-27 09:45:00,473,105.0,90.0
2023-09-27 09:45:00,474,210.0,180.0
2023-09-27 09:45:00,475,105.0,90.0
2023-09-27 09:45:00,477,253.5,164.0
2023-09-27 09:45:00,478,253.5,164.0
2023-09-27 09:45:00,479,253.0,163.986282
2023-09-27 09:45:00,480,251.0,164.0
2023-09-27 09:45:00,481,251.0,164.0
2023-09-27 09:45:00,482,253.0,163.986282
2023-09-27 09:45:00,485,45.0,15.000916
2023-09-27 09:45:00,486,45.0,15.000916
2023-09-27 09:45:00,487,25.0,14.00032
2023-09-27 09:45:00,488,0.0,0.0
2023-09-27 09:45:00,489,991.0,795.0
2023-09-27 09:45:00,490,0.0,0.0
2023-09-27 09:45:00,491,900.0,791.0
2023-09-27 09:45:00,492,964.0,786.0
2023-09-27 09:45:00,493,987.0,795.0
2023-09-27 09:45:00,494,0.0,0.0
2023-09-27 09:45:00,495,0.0,0.0
2023-09-27 09:45:00,496,0.0,0.0
2023-09-27 09:45:00,497,0.0,0.0
2023-09-27 09:45:00,498,0.0,0.0
2023-09-27 09:45:00,499,370.720306,265.0
2023-09-27 09:45:00,501,292.0,158.003479
2023-09-27 09:45:00,502,270.949463,270.949463
2023-09-27 09:45:00,503,292.0,200.0
2023-09-27 09:45:00,507,0.0,0.0
2023-09-27 09:45:00,508,0.0,0.0
2023-09-27 09:45:00,511,338.0,140.004578
2023-09-27 09:45:00,512,134.0,70.002289
2023-09-27 09:45:00,513,338.0,150.0
2023-09-27 09:45:00,514,134.0,120.0
2023-09-27 09:45:00,516,0.0,0.0
2023-09-27 09:45:00,521,939.0,767.246155
2023-09-27 09:45:00,522,899.0,577.0
2023-09-27 09:45:00,523,0.0,0.0
2023-09-27 09:45:00,524,0.0,0.0
2023-09-27 09:45:00,525,0.0,0.0
2023-09-27 09:45:00,526,259.0,131.0
2023-09-27 09:45:00,527,1357.0,1058.099976
2023-09-27 09:45:00,528,259.0,131.0
2023-09-27 09:45:00,529,0.0,0.0
2023-09-27 09:45:00,530,0.0,0.0
2023-09-27 09:45:00,533,0.0,0.0
2023-09-27 09:45:00,534,0.0,0.0
2023-09-27 09:45:00,535,0.0,0.0
2023-09-27 09:45:00,536,0.0,0.0
2023-09-27 09:45:00,537,0.0,0.0
2023-09-27 09:45:00,538,0.0,0.0
2023-09-27 09:45:00,539,336.0,168.0
2023-09-27 09:45:00,540,160.0,84.0
2023-09-27 09:45:00,541,76.0,50.0
2023-09-27 09:45:00,542,42.0,38.500824
2023-09-27 09:45:00,544,1012.0,795.0
2023-09-27 09:45:00,545,1012.0,795.0
2023-09-27 09:45:00,546,357.5,186.0
2023-09-27 09:45:00,547,357.5,186.0
2023-09-27 09:45:00,548,326.0,254.0
2023-09-27 09:45:00,549,241.0,120.0
2023-09-27 09:45:00,550,117.0,90.0
2023-09-27 09:45:00,554,0.0,0.0
2023-09-27 09:45:00,555,958.0,744.074097
2023-09-27 09:45:00,556,0.0,0.0
2023-09-27 09:45:00,557,0.0,0.0
2023-09-27 09:45:00,558,0.0,0.0
2023-09-27 09:45:00,559,0.0,0.0
2023-09-27 09:45:00,560,0.0,0.0
2023-09-27 09:45:00,562,0.0,0.0
2023-09-27 09:45:00,563,0.0,0.0
2023-09-27 09:50:00,1,0.0,0.0
2023-09-27 09:50:00,2,50.0,40.0
2023-09-27 09:50:00,3,479.996735,399.901245
2023-09-27 09:50:00,4,0.0,0.0
2023-09-27 09:50:00,5,0.0,0.0
2023-09-27 09:50:00,6,479.996735,400.959778
2023-09-27 09:50:00,7,0.0,0.0
2023-09-27 09:50:00,8,479.996735,395.742615
2023-09-27 09:50:00,9,0.0,0.0
2023-09-27 09:50:00,10,477.045929,366.985657
2023-09-27 09:50:00,11,0.0,0.0
2023-09-27 09:50:00,12,0.0,0.0
2023-09-27 09:50:00,15,522.0,476.639008
2023-09-27 09:50:00,16,0.0,0.0
2023-09-27 09:50:00,17,0.0,0.0
2023-09-27 09:50:00,18,465.212189,425.212189
2023-09-27 09:50:00,27,615.0,615.0
2023-09-27 09:50:00,28,612.0,612.0
2023-09-27 09:50:00,29,612.0,612.0
2023-09-27 09:50:00,33,0.0,0.0
2023-09-27 09:50:00,36,983.0,795.0
2023-09-27 09:50:00,37,978.0,795.0
2023-09-27 09:50:00,43,374.0,267.0
2023-09-27 09:50:00,46,506.0,445.698486
2023-09-27 09:50:00,47,0.0,0.0
2023-09-27 09:50:00,48,0.0,0.0
2023-09-27 09:50:00,49,462.763214,410.046295
2023-09-27 09:50:00,50,463.0,405.012726
2023-09-27 09:50:00,51,463.0,405.012726
2023-09-27 09:50:00,52,133.5,112.0
2023-09-27 09:50:00,53,133.5,112.0
2023-09-27 09:50:00,54,172.0,150.0
2023-09-27 09:50:00,55,137.0,135.0
2023-09-27 09:50:00,56,137.0,135.0
2023-09-27 09:50:00,57,171.0,150.0
2023-09-27 09:50:00,58,0.0,0.0
2023-09-27 09:50:00,59,139.0,135.0
2023-09-27 09:50:00,60,87.5,75.0
2023-09-27 09:50:00,61,0.0,0.0
2023-09-27 09:50:00,62,461.002716,391.153015
2023-09-27 09:50:00,63,0.0,0.0
2023-09-27 09:50:00,64,461.0,380.04776
2023-09-27 09:50:00,65,0.0,0.0
2023-09-27 09:50:00,66,399.408722,354.899445
2023-09-27 09:50:00,67,402.582672,349.220978
2023-09-27 09:50:00,68,0.0,0.0
2023-09-27 09:50:00,69,932.0,850.012939
2023-09-27 09:50:00,70,930.0,850.928467
2023-09-27 09:50:00,71,44.0,25.002136
2023-09-27 09:50:00,72,44.0,25.002136
2023-09-27 09:50:00,73,0.0,0.0
2023-09-27 09:50:00,74,0.0,0.0
2023-09-27 09:50:00,75,0.0,0.0
2023-09-27 09:50:00,76,0.0,0.0
2023-09-27 09:50:00,77,0.0,0.0
2023-09-27 09:50:00,78,0.0,0.0
2023-09-27 09:50:00,79,0.0,0.0
2023-09-27 09:50:00,80,0.0,0.0
2023-09-27 09:50:00,83,450.564667,389.908356
2023-09-27 09:50:00,84,385.43399,329.484344
2023-09-27 09:50:00,85,381.444,320.0
2023-09-27 09:50:00,86,0.0,0.0
2023-09-27 09:50:00,87,0.0,0.0
2023-09-27 09:50:00,88,380.0,329.732513
2023-09-27 09:50:00,89,455.993927,370.902679
2023-09-27 09:50:00,90,457.0,359.458588
2023-09-27 09:50:00,91,0.0,0.0
2023-09-27 09:50:00,92,849.266907,747.120605
2023-09-27 09:50:00,95,0.0,0.0
2023-09-27 09:50:00,96,82.0,60.0
2023-09-27 09:50:00,97,0.0,0.0
2023-09-27 09:50:00,98,174.0,112.0
2023-09-27 09:50:00,99,0.0,0.0
2023-09-27 09:50:00,100,0.0,0.0
2023-09-27 09:50:00,101,0.0,0.0
2023-09-27 09:50:00,102,0.0,0.0
2023-09-27 09:50:00,103,0.0,0.0
2023-09-27 09:50:00,104,0.0,0.0
2023-09-27 09:50:00,105,0.0,0.0
2023-09-27 09:50:00,106,0.0,0.0
2023-09-27 09:50:00,107,0.0,0.0
2023-09-27 09:50:00,108,6.184793,0.0
2023-09-27 09:50:00,112,0.0,0.0
2023-09-27 09:50:00,113,0.0,0.0
2023-09-27 09:50:00,114,0.0,0.0
2023-09-27 09:50:00,115,921.0,791.04718
2023-09-27 09:50:00,116,755.0,750.045654
2023-09-27 09:50:00,117,100.0,60.000153
2023-09-27 09:50:00,118,100.0,60.000153
2023-09-27 09:50:00,119,100.0,60.000153
2023-09-27 09:50:00,120,100.0,60.000153
2023-09-27 09:50:00,126,0.0,0.0
2023-09-27 09:50:00,127,11.0,8.0
2023-09-27 09:50:00,128,999.0,750.0
2023-09-27 09:50:00,129,996.0,750.0
2023-09-27 09:50:00,130,0.0,0.0
2023-09-27 09:50:00,131,986.0,718.0
2023-09-27 09:50:00,132,943.0,758.0
2023-09-27 09:50:00,133,0.0,0.0
2023-09-27 09:50:00,134,0.0,0.0
2023-09-27 09:50:00,135,291.0,233.801483
2023-09-27 09:50:00,136,159.5,109.996994
2023-09-27 09:50:00,137,159.5,109.996994
2023-09-27 09:50:00,138,183.0,122.0
2023-09-27 09:50:00,139,289.0,201.0
2023-09-27 09:50:00,140,289.0,201.0
2023-09-27 09:50:00,141,273.0,188.0
2023-09-27 09:50:00,142,168.0,88.0
2023-09-27 09:50:00,143,168.0,89.143059
2023-09-27 09:50:00,144,171.0,104.0
2023-09-27 09:50:00,145,165.5,88.436272
2023-09-27 09:50:00,146,165.5,88.436272
2023-09-27 09:50:00,147,168.0,104.0
2023-09-27 09:50:00,150,0.0,0.0
2023-09-27 09:50:00,151,0.0,0.0
2023-09-27 09:50:00,152,0.0,0.0
2023-09-27 09:50:00,153,0.0,0.0
2023-09-27 09:50:00,154,239.0,134.0
2023-09-27 09:50:00,155,123.0,67.0
2023-09-27 09:50:00,156,0.0,0.0
2023-09-27 09:50:00,158,0.0,0.0
2023-09-27 09:50:00,159,998.0,795.0
2023-09-27 09:50:00,160,995.0,795.0
2023-09-27 09:50:00,161,0.0,0.0
2023-09-27 09:50:00,162,0.0,0.0
2023-09-27 09:50:00,166,0.0,0.0
2023-09-27 09:50:00,167,0.0,0.0
2023-09-27 09:50:00,168,0.0,0.0
2023-09-27 09:50:00,169,143.0,104.99588
2023-09-27 09:50:00,170,143.0,104.99588
2023-09-27 09:50:00,171,166.0,104.99588
2023-09-27 09:50:00,172,141.0,110.000916
2023-09-27 09:50:00,173,0.0,0.0
2023-09-27 09:50:00,174,55.000458,55.000458
2023-09-27 09:50:00,175,0.0,0.0
2023-09-27 09:50:00,176,286.446686,153.767487
2023-09-27 09:50:00,177,157.0,106.0
2023-09-27 09:50:00,178,0.0,0.0
2023-09-27 09:50:00,179,0.0,0.0
2023-09-27 09:50:00,180,0.0,0.0
2023-09-27 09:50:00,181,152.5,115.997803
2023-09-27 09:50:00,182,152.5,115.997803
2023-09-27 09:50:00,183,177.0,120.0
2023-09-27 09:50:00,184,150.0,115.997803
2023-09-27 09:50:00,185,150.0,115.997803
2023-09-27 09:50:00,186,179.0,122.0
2023-09-27 09:50:00,187,154.0,115.997803
2023-09-27 09:50:00,188,154.0,115.997803
2023-09-27 09:50:00,189,179.0,120.0
2023-09-27 09:50:00,190,991.0,795.0
2023-09-27 09:50:00,191,992.0,795.0
2023-09-27 09:50:00,193,0.0,0.0
2023-09-27 09:50:00,194,0.0,0.0
2023-09-27 09:50:00,195,24.576059,10.0
2023-09-27 09:50:00,196,0.0,0.0
2023-09-27 09:50:00,197,0.0,0.0
2023-09-27 09:50:00,198,0.0,0.0
2023-09-27 09:50:00,200,0.0,0.0
2023-09-27 09:50:00,207,0.0,0.0
2023-09-27 09:50:00,208,0.0,0.0
2023-09-27 09:50:00,209,0.0,0.0
2023-09-27 09:50:00,210,0.0,0.0
2023-09-27 09:50:00,211,0.0,0.0
2023-09-27 09:50:00,212,0.0,0.0
2023-09-27 09:50:00,213,0.0,0.0
2023-09-27 09:50:00,214,0.0,0.0
2023-09-27 09:50:00,215,0.0,0.0
2023-09-27 09:50:00,216,0.0,0.0
2023-09-27 09:50:00,217,25.0,20.99826
2023-09-27 09:50:00,218,25.0,20.99826
2023-09-27 09:50:00,219,25.0,20.99826
2023-09-27 09:50:00,220,25.0,20.99826
2023-09-27 09:50:00,231,292.688965,270.0
2023-09-27 09:50:00,232,290.984558,270.0
2023-09-27 09:50:00,233,0.0,0.0
2023-09-27 09:50:00,234,298.721252,270.0
2023-09-27 09:50:00,237,0.0,0.0
2023-09-27 09:50:00,238,0.0,0.0
2023-09-27 09:50:00,240,286.0,200.0
2023-09-27 09:50:00,241,143.0,100.0
2023-09-27 09:50:00,242,146.0,131.0
2023-09-27 09:50:00,243,173.0,170.5
2023-09-27 09:50:00,244,173.0,170.5
2023-09-27 09:50:00,247,75.0,74.0
2023-09-27 09:50:00,248,65.0,64.0
2023-09-27 09:50:00,249,0.0,0.0
2023-09-27 09:50:00,250,162.5,99.242554
2023-09-27 09:50:00,251,162.5,99.553833
2023-09-27 09:50:00,252,180.0,130.0
2023-09-27 09:50:00,253,106.0,65.0
2023-09-27 09:50:00,254,39.0,32.49855
2023-09-27 09:50:00,255,250.5,167.0
2023-09-27 09:50:00,256,250.5,167.0
2023-09-27 09:50:00,257,266.0,216.0
2023-09-27 09:50:00,258,255.0,162.007477
2023-09-27 09:50:00,259,255.0,162.007477
2023-09-27 09:50:00,260,248.0,208.0
2023-09-27 09:50:00,264,10.000229,5.000229
2023-09-27 09:50:00,265,10.000229,5.000229
2023-09-27 09:50:00,266,0.0,0.0
2023-09-27 09:50:00,267,0.0,0.0
2023-09-27 09:50:00,268,0.0,0.0
2023-09-27 09:50:00,269,0.0,0.0
2023-09-27 09:50:00,270,0.0,0.0
2023-09-27 09:50:00,271,0.0,0.0
2023-09-27 09:50:00,272,92.0,75.0
2023-09-27 09:50:00,273,92.0,75.0
2023-09-27 09:50:00,274,86.666672,75.0
2023-09-27 09:50:00,275,162.0,100.0
2023-09-27 09:50:00,276,79.0,50.0
2023-09-27 09:50:00,277,0.0,0.0
2023-09-27 09:50:00,278,0.0,0.0
2023-09-27 09:50:00,279,163.0,100.0
2023-09-27 09:50:00,280,76.0,50.0
2023-09-27 09:50:00,281,0.0,0.0
2023-09-27 09:50:00,282,0.0,0.0
2023-09-27 09:50:00,283,163.0,100.0
2023-09-27 09:50:00,284,77.0,50.0
2023-09-27 09:50:00,285,0.0,0.0
2023-09-27 09:50:00,286,0.0,0.0
2023-09-27 09:50:00,287,163.0,100.0
2023-09-27 09:50:00,288,77.0,50.0
2023-09-27 09:50:00,289,0.0,0.0
2023-09-27 09:50:00,290,0.0,0.0
2023-09-27 09:50:00,291,0.0,0.0
2023-09-27 09:50:00,292,0.0,0.0
2023-09-27 09:50:00,293,0.0,0.0
2023-09-27 09:50:00,294,0.0,0.0
2023-09-27 09:50:00,299,180.5,123.99823
2023-09-27 09:50:00,300,180.5,123.99823
2023-09-27 09:50:00,301,179.5,123.99823
2023-09-27 09:50:00,302,179.5,123.99823
2023-09-27 09:50:00,303,219.0,132.0
2023-09-27 09:50:00,304,219.0,132.0
2023-09-27 09:50:00,305,375.0,257.0896
2023-09-27 09:50:00,306,0.0,0.0
2023-09-27 09:50:00,307,370.0,254.706726
2023-09-27 09:50:00,308,151.0,119.995728
2023-09-27 09:50:00,309,151.0,119.995728
2023-09-27 09:50:00,310,167.0,122.0
2023-09-27 09:50:00,311,157.5,119.995728
2023-09-27 09:50:00,312,157.5,119.995728
2023-09-27 09:50:00,313,171.0,122.0
2023-09-27 09:50:00,314,0.0,0.0
2023-09-27 09:50:00,315,0.0,0.0
2023-09-27 09:50:00,316,0.0,0.0
2023-09-27 09:50:00,317,0.0,0.0
2023-09-27 09:50:00,318,0.0,0.0
2023-09-27 09:50:00,319,0.0,0.0
2023-09-27 09:50:00,320,157.5,122.0
2023-09-27 09:50:00,321,157.5,122.0
2023-09-27 09:50:00,322,176.0,136.0
2023-09-27 09:50:00,323,161.0,122.0
2023-09-27 09:50:00,324,161.0,122.0
2023-09-27 09:50:00,325,171.0,136.0
2023-09-27 09:50:00,326,0.0,0.0
2023-09-27 09:50:00,327,0.0,0.0
2023-09-27 09:50:00,328,0.0,0.0
2023-09-27 09:50:00,329,0.0,0.0
2023-09-27 09:50:00,330,0.0,0.0
2023-09-27 09:50:00,331,816.0,647.580505
2023-09-27 09:50:00,332,0.0,0.0
2023-09-27 09:50:00,333,0.0,0.0
2023-09-27 09:50:00,334,71.0,50.99826
2023-09-27 09:50:00,335,4.070502,0.0
2023-09-27 09:50:00,336,5.668366,0.0
2023-09-27 09:50:00,337,39.5,39.0
2023-09-27 09:50:00,338,0.0,0.0
2023-09-27 09:50:00,339,16.5,15.0
2023-09-27 09:50:00,340,818.0,671.523926
2023-09-27 09:50:00,341,0.0,0.0
2023-09-27 09:50:00,342,166.0,135.0
2023-09-27 09:50:00,343,167.0,135.0
2023-09-27 09:50:00,344,100.0,59.997864
2023-09-27 09:50:00,345,0.0,0.0
2023-09-27 09:50:00,346,114.0,80.0
2023-09-27 09:50:00,347,188.0,163.0
2023-09-27 09:50:00,348,0.0,0.0
2023-09-27 09:50:00,349,0.0,0.0
2023-09-27 09:50:00,350,0.0,0.0
2023-09-27 09:50:00,351,0.0,0.0
2023-09-27 09:50:00,352,0.0,0.0
2023-09-27 09:50:00,353,0.0,0.0
2023-09-27 09:50:00,354,0.0,0.0
2023-09-27 09:50:00,355,0.0,0.0
2023-09-27 09:50:00,356,0.0,0.0
2023-09-27 09:50:00,357,26.5,10.0
2023-09-27 09:50:00,358,20.000305,10.000153
2023-09-27 09:50:00,359,0.0,0.0
2023-09-27 09:50:00,360,24.999903,7.0
2023-09-27 09:50:00,361,24.999903,7.0
2023-09-27 09:50:00,362,0.0,0.0
2023-09-27 09:50:00,363,0.0,0.0
2023-09-27 09:50:00,366,422.409546,355.0
2023-09-27 09:50:00,367,417.110718,359.922974
2023-09-27 09:50:00,368,0.0,0.0
2023-09-27 09:50:00,369,0.0,0.0
2023-09-27 09:50:00,370,0.0,0.0
2023-09-27 09:50:00,371,0.0,0.0
2023-09-27 09:50:00,372,0.0,0.0
2023-09-27 09:50:00,373,89.922394,69.917511
2023-09-27 09:50:00,374,89.922394,69.917511
2023-09-27 09:50:00,375,86.0,69.917511
2023-09-27 09:50:00,376,168.0,116.662704
2023-09-27 09:50:00,377,168.0,116.662704
2023-09-27 09:50:00,378,184.0,116.662704
2023-09-27 09:50:00,379,41.0,31.0
2023-09-27 09:50:00,380,0.0,0.0
2023-09-27 09:50:00,381,16.5,12.0
2023-09-27 09:50:00,382,169.0,131.971558
2023-09-27 09:50:00,383,169.0,131.971558
2023-09-27 09:50:00,384,191.0,131.971558
2023-09-27 09:50:00,385,279.5,181.121277
2023-09-27 09:50:00,386,279.5,181.21283
2023-09-27 09:50:00,387,276.0,202.0
2023-09-27 09:50:00,388,279.0,181.350159
2023-09-27 09:50:00,389,279.0,180.83136
2023-09-27 09:50:00,390,276.0,202.0
2023-09-27 09:50:00,419,295.0,190.002136
2023-09-27 09:50:00,420,295.0,190.002136
2023-09-27 09:50:00,421,271.0,190.002136
2023-09-27 09:50:00,422,258.0,180.0
2023-09-27 09:50:00,423,258.0,180.0
2023-09-27 09:50:00,432,293.0,216.0
2023-09-27 09:50:00,433,426.0,254.0
2023-09-27 09:50:00,434,276.0,180.013397
2023-09-27 09:50:00,435,276.0,180.013397
2023-09-27 09:50:00,436,0.0,0.0
2023-09-27 09:50:00,437,0.0,0.0
2023-09-27 09:50:00,438,279.0,208.0
2023-09-27 09:50:00,439,0.0,0.0
2023-09-27 09:50:00,440,163.5,120.0
2023-09-27 09:50:00,441,163.5,120.0
2023-09-27 09:50:00,442,174.0,120.0
2023-09-27 09:50:00,443,0.0,0.0
2023-09-27 09:50:00,444,0.0,0.0
2023-09-27 09:50:00,450,0.0,0.0
2023-09-27 09:50:00,451,0.0,0.0
2023-09-27 09:50:00,452,0.0,0.0
2023-09-27 09:50:00,453,0.0,0.0
2023-09-27 09:50:00,459,433.0,264.399994
2023-09-27 09:50:00,467,12.0,5.000153
2023-09-27 09:50:00,468,12.0,4.000366
2023-09-27 09:50:00,469,5.000153,1.600391
2023-09-27 09:50:00,471,4.676148,0.0
2023-09-27 09:50:00,472,210.0,180.0
2023-09-27 09:50:00,473,105.0,90.0
2023-09-27 09:50:00,474,210.0,180.0
2023-09-27 09:50:00,475,105.0,90.0
2023-09-27 09:50:00,477,253.5,164.0
2023-09-27 09:50:00,478,253.5,164.0
2023-09-27 09:50:00,479,253.0,163.986282
2023-09-27 09:50:00,480,251.0,164.0
2023-09-27 09:50:00,481,251.0,164.0
2023-09-27 09:50:00,482,253.0,163.986282
2023-09-27 09:50:00,485,45.0,15.000916
2023-09-27 09:50:00,486,45.0,15.000916
2023-09-27 09:50:00,487,25.0,14.00032
2023-09-27 09:50:00,488,0.0,0.0
2023-09-27 09:50:00,489,991.0,795.0
2023-09-27 09:50:00,490,0.0,0.0
2023-09-27 09:50:00,491,900.0,791.0
2023-09-27 09:50:00,492,964.0,786.0
2023-09-27 09:50:00,493,987.0,795.0
2023-09-27 09:50:00,494,0.0,0.0
2023-09-27 09:50:00,495,0.0,0.0
2023-09-27 09:50:00,496,0.0,0.0
2023-09-27 09:50:00,497,0.0,0.0
2023-09-27 09:50:00,498,0.0,0.0
2023-09-27 09:50:00,499,370.766052,265.0
2023-09-27 09:50:00,501,292.0,158.003479
2023-09-27 09:50:00,502,275.847656,275.847656
2023-09-27 09:50:00,503,292.0,200.0
2023-09-27 09:50:00,507,0.0,0.0
2023-09-27 09:50:00,508,0.0,0.0
2023-09-27 09:50:00,511,338.0,140.004578
2023-09-27 09:50:00,512,134.0,70.002289
2023-09-27 09:50:00,513,338.0,150.0
2023-09-27 09:50:00,514,134.0,120.0
2023-09-27 09:50:00,516,0.0,0.0
2023-09-27 09:50:00,521,939.0,769.224976
2023-09-27 09:50:00,522,899.0,577.0
2023-09-27 09:50:00,523,0.0,0.0
2023-09-27 09:50:00,524,0.0,0.0
2023-09-27 09:50:00,525,0.0,0.0
2023-09-27 09:50:00,526,259.0,131.0
2023-09-27 09:50:00,527,1357.0,1058.099976
2023-09-27 09:50:00,528,259.0,131.0
2023-09-27 09:50:00,529,0.0,0.0
2023-09-27 09:50:00,530,0.0,0.0
2023-09-27 09:50:00,533,0.0,0.0
2023-09-27 09:50:00,534,0.0,0.0
2023-09-27 09:50:00,535,0.0,0.0
2023-09-27 09:50:00,536,0.0,0.0
2023-09-27 09:50:00,537,0.0,0.0
2023-09-27 09:50:00,538,0.0,0.0
2023-09-27 09:50:00,539,336.0,168.0
2023-09-27 09:50:00,540,160.0,84.0
2023-09-27 09:50:00,541,76.0,50.0
2023-09-27 09:50:00,542,42.0,38.500824
2023-09-27 09:50:00,544,1012.0,795.0
2023-09-27 09:50:00,545,1012.0,795.0
2023-09-27 09:50:00,546,357.5,186.0
2023-09-27 09:50:00,547,357.5,186.0
2023-09-27 09:50:00,548,326.0,254.0
2023-09-27 09:50:00,549,241.0,120.0
2023-09-27 09:50:00,550,117.0,90.0
2023-09-27 09:50:00,554,0.0,0.0
2023-09-27 09:50:00,555,958.0,746.568481
2023-09-27 09:50:00,556,0.0,0.0
2023-09-27 09:50:00,557,0.0,0.0
2023-09-27 09:50:00,558,0.0,0.0
2023-09-27 09:50:00,559,0.0,0.0
2023-09-27 09:50:00,560,0.0,0.0
2023-09-27 09:50:00,562,0.0,0.0
2023-09-27 09:50:00,563,0.0,0.0
2023-09-27 09:55:00,1,0.0,0.0
2023-09-27 09:55:00,2,50.0,40.0
2023-09-27 09:55:00,3,479.996735,401.477142
2023-09-27 09:55:00,4,0.0,0.0
2023-09-27 09:55:00,5,0.0,0.0
2023-09-27 09:55:00,6,479.996735,400.900604
2023-09-27 09:55:00,7,0.0,0.0
2023-09-27 09:55:00,8,479.996735,402.278168
2023-09-27 09:55:00,9,0.0,0.0
2023-09-27 09:55:00,10,477.045929,366.128052
2023-09-27 09:55:00,11,0.0,0.0
2023-09-27 09:55:00,12,0.0,0.0
2023-09-27 09:55:00,15,522.0,477.199951
2023-09-27 09:55:00,16,0.0,0.0
2023-09-27 09:55:00,17,0.0,0.0
2023-09-27 09:55:00,18,466.0,430.994385
2023-09-27 09:55:00,27,615.0,615.0
2023-09-27 09:55:00,28,612.0,612.0
2023-09-27 09:55:00,29,612.0,612.0
2023-09-27 09:55:00,33,0.0,0.0
2023-09-27 09:55:00,36,983.0,795.0
2023-09-27 09:55:00,37,978.0,795.0
2023-09-27 09:55:00,43,374.0,267.0
2023-09-27 09:55:00,46,506.0,450.537872
2023-09-27 09:55:00,47,0.0,0.0
2023-09-27 09:55:00,48,0.0,0.0
2023-09-27 09:55:00,49,463.0,410.046295
2023-09-27 09:55:00,50,463.0,405.012726
2023-09-27 09:55:00,51,463.0,405.012726
2023-09-27 09:55:00,52,133.5,112.0
2023-09-27 09:55:00,53,133.5,112.0
2023-09-27 09:55:00,54,172.0,150.0
2023-09-27 09:55:00,55,137.0,135.0
2023-09-27 09:55:00,56,137.0,135.0
2023-09-27 09:55:00,57,171.0,150.0
2023-09-27 09:55:00,58,0.0,0.0
2023-09-27 09:55:00,59,139.0,135.0
2023-09-27 09:55:00,60,87.5,75.0
2023-09-27 09:55:00,61,0.0,0.0
2023-09-27 09:55:00,62,461.002716,389.97287
2023-09-27 09:55:00,63,0.0,0.0
2023-09-27 09:55:00,64,461.0,380.303528
2023-09-27 09:55:00,65,0.0,0.0
2023-09-27 09:55:00,66,399.408722,354.899445
2023-09-27 09:55:00,67,402.582672,349.220978
2023-09-27 09:55:00,68,0.0,0.0
2023-09-27 09:55:00,69,932.0,850.012939
2023-09-27 09:55:00,70,930.0,850.928467
2023-09-27 09:55:00,71,44.0,25.002136
2023-09-27 09:55:00,72,44.0,25.002136
2023-09-27 09:55:00,73,0.0,0.0
2023-09-27 09:55:00,74,0.0,0.0
2023-09-27 09:55:00,75,0.0,0.0
2023-09-27 09:55:00,76,0.0,0.0
2023-09-27 09:55:00,77,0.0,0.0
2023-09-27 09:55:00,78,0.0,0.0
2023-09-27 09:55:00,79,0.0,0.0
2023-09-27 09:55:00,80,0.0,0.0
2023-09-27 09:55:00,83,450.564667,400.540497
2023-09-27 09:55:00,84,385.43399,329.484344
2023-09-27 09:55:00,85,381.444,320.0
2023-09-27 09:55:00,86,0.0,0.0
2023-09-27 09:55:00,87,0.0,0.0
2023-09-27 09:55:00,88,380.0,329.732513
2023-09-27 09:55:00,89,455.993927,371.976227
2023-09-27 09:55:00,90,457.0,361.082184
2023-09-27 09:55:00,91,0.0,0.0
2023-09-27 09:55:00,92,905.73291,747.120605
2023-09-27 09:55:00,95,0.0,0.0
2023-09-27 09:55:00,96,82.0,60.0
2023-09-27 09:55:00,97,0.0,0.0
2023-09-27 09:55:00,98,174.0,112.0
2023-09-27 09:55:00,99,0.0,0.0
2023-09-27 09:55:00,100,0.0,0.0
2023-09-27 09:55:00,101,0.0,0.0
2023-09-27 09:55:00,102,0.0,0.0
2023-09-27 09:55:00,103,0.0,0.0
2023-09-27 09:55:00,104,0.0,0.0
2023-09-27 09:55:00,105,0.0,0.0
2023-09-27 09:55:00,106,0.0,0.0
2023-09-27 09:55:00,107,0.0,0.0
2023-09-27 09:55:00,108,6.698755,0.0
2023-09-27 09:55:00,112,0.0,0.0
2023-09-27 09:55:00,113,0.0,0.0
2023-09-27 09:55:00,114,0.0,0.0
2023-09-27 09:55:00,115,921.0,791.038025
2023-09-27 09:55:00,116,755.0,750.045654
2023-09-27 09:55:00,117,100.0,60.000153
2023-09-27 09:55:00,118,100.0,60.000153
2023-09-27 09:55:00,119,100.0,60.000153
2023-09-27 09:55:00,120,100.0,60.000153
2023-09-27 09:55:00,126,0.0,0.0
2023-09-27 09:55:00,127,11.0,8.0
2023-09-27 09:55:00,128,999.0,750.0
2023-09-27 09:55:00,129,996.0,750.0
2023-09-27 09:55:00,130,0.0,0.0
2023-09-27 09:55:00,131,986.0,718.0
2023-09-27 09:55:00,132,943.0,758.0
2023-09-27 09:55:00,133,0.0,0.0
2023-09-27 09:55:00,134,0.0,0.0
2023-09-27 09:55:00,135,291.0,233.332977
2023-09-27 09:55:00,136,159.5,109.996994
2023-09-27 09:55:00,137,159.5,109.996994
2023-09-27 09:55:00,138,183.0,122.0
2023-09-27 09:55:00,139,289.0,201.0
2023-09-27 09:55:00,140,289.0,201.0
2023-09-27 09:55:00,141,273.0,188.0
2023-09-27 09:55:00,142,168.0,88.0
2023-09-27 09:55:00,143,168.0,88.907463
2023-09-27 09:55:00,144,171.0,104.0
2023-09-27 09:55:00,145,165.5,88.436272
2023-09-27 09:55:00,146,165.5,88.436272
2023-09-27 09:55:00,147,168.0,104.0
2023-09-27 09:55:00,150,0.0,0.0
2023-09-27 09:55:00,151,0.0,0.0
2023-09-27 09:55:00,152,0.0,0.0
2023-09-27 09:55:00,153,0.0,0.0
2023-09-27 09:55:00,154,239.0,134.0
2023-09-27 09:55:00,155,123.0,67.0
2023-09-27 09:55:00,156,0.0,0.0
2023-09-27 09:55:00,158,0.0,0.0
2023-09-27 09:55:00,159,998.0,795.0
2023-09-27 09:55:00,160,995.0,795.0
2023-09-27 09:55:00,161,0.0,0.0
2023-09-27 09:55:00,162,0.0,0.0
2023-09-27 09:55:00,166,0.0,0.0
2023-09-27 09:55:00,167,0.0,0.0
2023-09-27 09:55:00,168,0.0,0.0
2023-09-27 09:55:00,169,143.0,104.99588
2023-09-27 09:55:00,170,143.0,104.99588
2023-09-27 09:55:00,171,166.0,104.99588
2023-09-27 09:55:00,172,141.0,110.000916
2023-09-27 09:55:00,173,0.0,0.0
2023-09-27 09:55:00,174,55.000458,55.000458
2023-09-27 09:55:00,175,0.0,0.0
2023-09-27 09:55:00,176,286.294098,153.920074
2023-09-27 09:55:00,177,157.0,106.0
2023-09-27 09:55:00,178,0.0,0.0
2023-09-27 09:55:00,179,0.0,0.0
2023-09-27 09:55:00,180,0.0,0.0
2023-09-27 09:55:00,181,152.5,115.997803
2023-09-27 09:55:00,182,152.5,115.997803
2023-09-27 09:55:00,183,177.0,120.0
2023-09-27 09:55:00,184,150.0,115.997803
2023-09-27 09:55:00,185,150.0,115.997803
2023-09-27 09:55:00,186,179.0,122.0
2023-09-27 09:55:00,187,154.0,115.997803
2023-09-27 09:55:00,188,154.0,115.997803
2023-09-27 09:55:00,189,179.0,120.0
2023-09-27 09:55:00,190,991.0,795.0
2023-09-27 09:55:00,191,990.0,795.0
2023-09-27 09:55:00,193,0.0,0.0
2023-09-27 09:55:00,194,0.0,0.0
2023-09-27 09:55:00,195,24.576059,10.0
2023-09-27 09:55:00,196,0.0,0.0
2023-09-27 09:55:00,197,0.0,0.0
2023-09-27 09:55:00,198,0.0,0.0
2023-09-27 09:55:00,200,0.0,0.0
2023-09-27 09:55:00,207,0.0,0.0
2023-09-27 09:55:00,208,0.0,0.0
2023-09-27 09:55:00,209,0.0,0.0
2023-09-27 09:55:00,210,0.0,0.0
2023-09-27 09:55:00,211,0.0,0.0
2023-09-27 09:55:00,212,0.0,0.0
2023-09-27 09:55:00,213,0.0,0.0
2023-09-27 09:55:00,214,0.0,0.0
2023-09-27 09:55:00,215,0.0,0.0
2023-09-27 09:55:00,216,0.0,0.0
2023-09-27 09:55:00,217,25.0,20.99826
2023-09-27 09:55:00,218,25.0,20.99826
2023-09-27 09:55:00,219,25.0,20.99826
2023-09-27 09:55:00,220,25.0,20.99826
2023-09-27 09:55:00,231,285.655426,270.0
2023-09-27 09:55:00,232,290.073303,270.0
2023-09-27 09:55:00,233,0.0,0.0
2023-09-27 09:55:00,234,287.562012,270.0
2023-09-27 09:55:00,237,0.0,0.0
2023-09-27 09:55:00,238,0.0,0.0
2023-09-27 09:55:00,240,286.0,200.0
2023-09-27 09:55:00,241,143.0,100.0
2023-09-27 09:55:00,242,146.0,131.0
2023-09-27 09:55:00,243,173.0,170.5
2023-09-27 09:55:00,244,173.0,170.5
2023-09-27 09:55:00,247,75.0,74.0
2023-09-27 09:55:00,248,65.0,64.0
2023-09-27 09:55:00,249,0.0,0.0
2023-09-27 09:55:00,250,162.5,99.334106
2023-09-27 09:55:00,251,162.5,99.498901
2023-09-27 09:55:00,252,180.0,130.0
2023-09-27 09:55:00,253,106.0,65.0
2023-09-27 09:55:00,254,39.0,32.49855
2023-09-27 09:55:00,255,250.5,167.0
2023-09-27 09:55:00,256,250.5,167.0
2023-09-27 09:55:00,257,266.0,216.0
2023-09-27 09:55:00,258,255.0,162.007477
2023-09-27 09:55:00,259,255.0,162.007477
2023-09-27 09:55:00,260,248.0,208.0
2023-09-27 09:55:00,264,10.000229,5.000229
2023-09-27 09:55:00,265,10.000229,5.000229
2023-09-27 09:55:00,266,0.0,0.0
2023-09-27 09:55:00,267,0.0,0.0
2023-09-27 09:55:00,268,0.0,0.0
2023-09-27 09:55:00,269,0.0,0.0
2023-09-27 09:55:00,270,0.0,0.0
2023-09-27 09:55:00,271,0.0,0.0
2023-09-27 09:55:00,272,92.0,75.0
2023-09-27 09:55:00,273,92.0,75.0
2023-09-27 09:55:00,274,86.666672,75.0
2023-09-27 09:55:00,275,162.0,100.0
2023-09-27 09:55:00,276,79.0,50.0
2023-09-27 09:55:00,277,0.0,0.0
2023-09-27 09:55:00,278,0.0,0.0
2023-09-27 09:55:00,279,163.0,100.0
2023-09-27 09:55:00,280,76.0,50.0
2023-09-27 09:55:00,281,0.0,0.0
2023-09-27 09:55:00,282,0.0,0.0
2023-09-27 09:55:00,283,163.0,100.0
2023-09-27 09:55:00,284,77.0,50.0
2023-09-27 09:55:00,285,0.0,0.0
2023-09-27 09:55:00,286,0.0,0.0
2023-09-27 09:55:00,287,163.0,100.0
2023-09-27 09:55:00,288,77.0,50.0
2023-09-27 09:55:00,289,0.0,0.0
2023-09-27 09:55:00,290,0.0,0.0
2023-09-27 09:55:00,291,0.0,0.0
2023-09-27 09:55:00,292,0.0,0.0
2023-09-27 09:55:00,293,0.0,0.0
2023-09-27 09:55:00,294,0.0,0.0
2023-09-27 09:55:00,299,180.5,123.99823
2023-09-27 09:55:00,300,180.5,123.99823
2023-09-27 09:55:00,301,179.5,123.99823
2023-09-27 09:55:00,302,179.5,123.99823
2023-09-27 09:55:00,303,219.0,132.0
2023-09-27 09:55:00,304,219.0,132.0
2023-09-27 09:55:00,305,375.0,246.475372
2023-09-27 09:55:00,306,0.0,0.0
2023-09-27 09:55:00,307,370.0,245.288361
2023-09-27 09:55:00,308,151.0,119.995728
2023-09-27 09:55:00,309,151.0,119.995728
2023-09-27 09:55:00,310,167.0,122.0
2023-09-27 09:55:00,311,157.5,119.995728
2023-09-27 09:55:00,312,157.5,119.995728
2023-09-27 09:55:00,313,171.0,122.0
2023-09-27 09:55:00,314,0.0,0.0
2023-09-27 09:55:00,315,0.0,0.0
2023-09-27 09:55:00,316,0.0,0.0
2023-09-27 09:55:00,317,0.0,0.0
2023-09-27 09:55:00,318,0.0,0.0
2023-09-27 09:55:00,319,0.0,0.0
2023-09-27 09:55:00,320,157.5,122.0
2023-09-27 09:55:00,321,157.5,122.0
2023-09-27 09:55:00,322,176.0,136.0
2023-09-27 09:55:00,323,161.0,122.0
2023-09-27 09:55:00,324,161.0,122.0
2023-09-27 09:55:00,325,171.0,136.0
2023-09-27 09:55:00,326,0.0,0.0
2023-09-27 09:55:00,327,0.0,0.0
2023-09-27 09:55:00,328,0.0,0.0
2023-09-27 09:55:00,329,0.0,0.0
2023-09-27 09:55:00,330,0.0,0.0
2023-09-27 09:55:00,331,816.0,652.972534
2023-09-27 09:55:00,332,0.0,0.0
2023-09-27 09:55:00,333,0.0,0.0
2023-09-27 09:55:00,334,71.0,50.99826
2023-09-27 09:55:00,335,11.766978,0.0
2023-09-27 09:55:00,336,25.49913,25.49913
2023-09-27 09:55:00,337,39.5,39.0
2023-09-27 09:55:00,338,0.0,0.0
2023-09-27 09:55:00,339,16.5,15.0
2023-09-27 09:55:00,340,818.0,671.731323
2023-09-27 09:55:00,341,0.0,0.0
2023-09-27 09:55:00,342,166.0,135.0
2023-09-27 09:55:00,343,167.0,135.0
2023-09-27 09:55:00,344,100.0,59.997864
2023-09-27 09:55:00,345,0.0,0.0
2023-09-27 09:55:00,346,114.0,80.0
2023-09-27 09:55:00,347,188.0,163.0
2023-09-27 09:55:00,348,0.0,0.0
2023-09-27 09:55:00,349,0.0,0.0
2023-09-27 09:55:00,350,0.0,0.0
2023-09-27 09:55:00,351,0.0,0.0
2023-09-27 09:55:00,352,0.0,0.0
2023-09-27 09:55:00,353,0.0,0.0
2023-09-27 09:55:00,354,0.0,0.0
2023-09-27 09:55:00,355,0.0,0.0
2023-09-27 09:55:00,356,0.0,0.0
2023-09-27 09:55:00,357,26.5,10.0
2023-09-27 09:55:00,358,20.000305,10.000153
2023-09-27 09:55:00,359,0.0,0.0
2023-09-27 09:55:00,360,24.999903,7.0
2023-09-27 09:55:00,361,24.999903,7.0
2023-09-27 09:55:00,362,0.0,0.0
2023-09-27 09:55:00,363,0.0,0.0
2023-09-27 09:55:00,366,421.90979,355.0
2023-09-27 09:55:00,367,416.510864,359.922974
2023-09-27 09:55:00,368,0.0,0.0
2023-09-27 09:55:00,369,0.0,0.0
2023-09-27 09:55:00,370,0.0,0.0
2023-09-27 09:55:00,371,0.0,0.0
2023-09-27 09:55:00,372,0.0,0.0
2023-09-27 09:55:00,373,89.922394,69.917511
2023-09-27 09:55:00,374,89.922394,69.917511
2023-09-27 09:55:00,375,86.0,69.917511
2023-09-27 09:55:00,376,168.0,116.662704
2023-09-27 09:55:00,377,168.0,116.662704
2023-09-27 09:55:00,378,184.0,116.662704
2023-09-27 09:55:00,379,41.0,31.0
2023-09-27 09:55:00,380,0.0,0.0
2023-09-27 09:55:00,381,16.5,12.0
2023-09-27 09:55:00,382,169.0,131.971558
2023-09-27 09:55:00,383,169.0,131.971558
2023-09-27 09:55:00,384,191.0,131.971558
2023-09-27 09:55:00,385,279.5,181.090759
2023-09-27 09:55:00,386,279.5,182.113098
2023-09-27 09:55:00,387,276.0,202.0
2023-09-27 09:55:00,388,279.0,181.350159
2023-09-27 09:55:00,389,279.0,180.785583
2023-09-27 09:55:00,390,276.0,202.0
2023-09-27 09:55:00,419,295.0,190.002136
2023-09-27 09:55:00,420,295.0,190.002136
2023-09-27 09:55:00,421,271.0,190.002136
2023-09-27 09:55:00,422,258.0,180.0
2023-09-27 09:55:00,423,258.0,180.0
2023-09-27 09:55:00,432,293.0,216.0
2023-09-27 09:55:00,433,426.0,255.347443
2023-09-27 09:55:00,434,276.0,180.013397
2023-09-27 09:55:00,435,276.0,180.013397
2023-09-27 09:55:00,436,0.0,0.0
2023-09-27 09:55:00,437,0.0,0.0
2023-09-27 09:55:00,438,279.0,208.0
2023-09-27 09:55:00,439,0.0,0.0
2023-09-27 09:55:00,440,163.5,120.0
2023-09-27 09:55:00,441,163.5,120.0
2023-09-27 09:55:00,442,174.0,120.0
2023-09-27 09:55:00,443,0.0,0.0
2023-09-27 09:55:00,444,0.0,0.0
2023-09-27 09:55:00,450,0.0,0.0
2023-09-27 09:55:00,451,0.0,0.0
2023-09-27 09:55:00,452,0.0,0.0
2023-09-27 09:55:00,453,0.0,0.0
2023-09-27 09:55:00,459,433.0,264.399994
2023-09-27 09:55:00,467,12.0,5.000153
2023-09-27 09:55:00,468,12.0,4.000366
2023-09-27 09:55:00,469,5.000153,1.600391
2023-09-27 09:55:00,471,15.0,6.0
2023-09-27 09:55:00,472,210.0,180.0
2023-09-27 09:55:00,473,105.0,90.0
2023-09-27 09:55:00,474,210.0,180.0
2023-09-27 09:55:00,475,105.0,90.0
2023-09-27 09:55:00,477,253.5,164.0
2023-09-27 09:55:00,478,253.5,164.0
2023-09-27 09:55:00,479,253.0,163.986282
2023-09-27 09:55:00,480,251.0,164.0
2023-09-27 09:55:00,481,251.0,164.0
2023-09-27 09:55:00,482,253.0,163.986282
2023-09-27 09:55:00,485,45.0,15.000916
2023-09-27 09:55:00,486,45.0,15.000916
2023-09-27 09:55:00,487,25.0,14.00032
2023-09-27 09:55:00,488,0.0,0.0
2023-09-27 09:55:00,489,991.0,795.0
2023-09-27 09:55:00,490,0.0,0.0
2023-09-27 09:55:00,491,900.0,791.0
2023-09-27 09:55:00,492,964.0,786.0
2023-09-27 09:55:00,493,987.0,795.0
2023-09-27 09:55:00,494,0.0,0.0
2023-09-27 09:55:00,495,0.0,0.0
2023-09-27 09:55:00,496,0.0,0.0
2023-09-27 09:55:00,497,0.0,0.0
2023-09-27 09:55:00,498,0.0,0.0
2023-09-27 09:55:00,499,371.06958,265.0
2023-09-27 09:55:00,501,292.0,158.003479
2023-09-27 09:55:00,502,273.238281,273.238281
2023-09-27 09:55:00,503,292.0,200.0
2023-09-27 09:55:00,507,0.0,0.0
2023-09-27 09:55:00,508,0.0,0.0
2023-09-27 09:55:00,511,338.0,140.004578
2023-09-27 09:55:00,512,134.0,70.002289
2023-09-27 09:55:00,513,338.0,150.0
2023-09-27 09:55:00,514,134.0,120.0
2023-09-27 09:55:00,516,0.0,0.0
2023-09-27 09:55:00,521,939.0,780.720825
2023-09-27 09:55:00,522,899.0,577.0
2023-09-27 09:55:00,523,0.0,0.0
2023-09-27 09:55:00,524,0.0,0.0
2023-09-27 09:55:00,525,0.0,0.0
2023-09-27 09:55:00,526,259.0,131.0
2023-09-27 09:55:00,527,1357.0,1058.099976
2023-09-27 09:55:00,528,259.0,131.0
2023-09-27 09:55:00,529,0.0,0.0
2023-09-27 09:55:00,530,0.0,0.0
2023-09-27 09:55:00,533,0.0,0.0
2023-09-27 09:55:00,534,0.0,0.0
2023-09-27 09:55:00,535,0.0,0.0
2023-09-27 09:55:00,536,0.0,0.0
2023-09-27 09:55:00,537,0.0,0.0
2023-09-27 09:55:00,538,0.0,0.0
2023-09-27 09:55:00,539,336.0,168.0
2023-09-27 09:55:00,540,160.0,84.0
2023-09-27 09:55:00,541,76.0,50.0
2023-09-27 09:55:00,542,42.0,38.500824
2023-09-27 09:55:00,544,1012.0,795.0
2023-09-27 09:55:00,545,1012.0,795.0
2023-09-27 09:55:00,546,357.5,186.0
2023-09-27 09:55:00,547,357.5,186.0
2023-09-27 09:55:00,548,326.0,254.0
2023-09-27 09:55:00,549,241.0,120.0
2023-09-27 09:55:00,550,117.0,90.0
2023-09-27 09:55:00,554,0.0,0.0
2023-09-27 09:55:00,555,958.0,751.062561
2023-09-27 09:55:00,556,0.0,0.0
2023-09-27 09:55:00,557,0.0,0.0
2023-09-27 09:55:00,558,0.0,0.0
2023-09-27 09:55:00,559,0.0,0.0
2023-09-27 09:55:00,560,0.0,0.0
2023-09-27 09:55:00,562,0.0,0.0
2023-09-27 09:55:00,563,0.0,0.0
2023-09-27 10:00:00,1,0.0,0.0
2023-09-27 10:00:00,2,50.0,40.0
2023-09-27 10:00:00,3,479.996735,395.755005
2023-09-27 10:00:00,4,0.0,0.0
2023-09-27 10:00:00,5,0.0,0.0
2023-09-27 10:00:00,6,479.996735,395.121124
2023-09-27 10:00:00,7,0.0,0.0
2023-09-27 10:00:00,8,479.996735,395.223541
2023-09-27 10:00:00,9,0.0,0.0
2023-09-27 10:00:00,10,477.045929,364.371613
2023-09-27 10:00:00,11,0.0,0.0
2023-09-27 10:00:00,12,0.0,0.0
2023-09-27 10:00:00,15,522.0,475.737
2023-09-27 10:00:00,16,0.0,0.0
2023-09-27 10:00:00,17,0.0,0.0
2023-09-27 10:00:00,18,460.675995,420.675995
2023-09-27 10:00:00,27,615.0,615.0
2023-09-27 10:00:00,28,612.0,612.0
2023-09-27 10:00:00,29,612.0,612.0
2023-09-27 10:00:00,33,0.0,0.0
2023-09-27 10:00:00,36,983.0,795.0
2023-09-27 10:00:00,37,978.0,795.0
2023-09-27 10:00:00,43,374.0,267.0
2023-09-27 10:00:00,46,506.0,445.009064
2023-09-27 10:00:00,47,0.0,0.0
2023-09-27 10:00:00,48,0.0,0.0
2023-09-27 10:00:00,49,462.763214,410.046295
2023-09-27 10:00:00,50,463.0,405.012726
2023-09-27 10:00:00,51,463.0,405.012726
2023-09-27 10:00:00,52,133.5,112.0
2023-09-27 10:00:00,53,133.5,112.0
2023-09-27 10:00:00,54,172.0,150.0
2023-09-27 10:00:00,55,137.0,135.0
2023-09-27 10:00:00,56,137.0,135.0
2023-09-27 10:00:00,57,171.0,150.0
2023-09-27 10:00:00,58,0.0,0.0
2023-09-27 10:00:00,59,139.0,135.0
2023-09-27 10:00:00,60,87.5,75.0
2023-09-27 10:00:00,61,0.0,0.0
2023-09-27 10:00:00,62,461.002716,389.99231
2023-09-27 10:00:00,63,0.0,0.0
2023-09-27 10:00:00,64,461.0,378.580109
2023-09-27 10:00:00,65,0.0,0.0
2023-09-27 10:00:00,66,399.408722,354.899445
2023-09-27 10:00:00,67,402.582672,349.220978
2023-09-27 10:00:00,68,0.0,0.0
2023-09-27 10:00:00,69,932.0,850.012939
2023-09-27 10:00:00,70,930.0,850.699707
2023-09-27 10:00:00,71,44.0,25.002136
2023-09-27 10:00:00,72,44.0,25.002136
2023-09-27 10:00:00,73,0.0,0.0
2023-09-27 10:00:00,74,0.0,0.0
2023-09-27 10:00:00,75,0.0,0.0
2023-09-27 10:00:00,76,0.0,0.0
2023-09-27 10:00:00,77,0.0,0.0
2023-09-27 10:00:00,78,0.0,0.0
2023-09-27 10:00:00,79,0.0,0.0
2023-09-27 10:00:00,80,0.0,0.0
2023-09-27 10:00:00,83,450.589569,389.951508
2023-09-27 10:00:00,84,385.43399,329.484344
2023-09-27 10:00:00,85,381.444,320.0
2023-09-27 10:00:00,86,0.0,0.0
2023-09-27 10:00:00,87,0.0,0.0
2023-09-27 10:00:00,88,379.752655,329.732513
2023-09-27 10:00:00,89,455.993927,364.112183
2023-09-27 10:00:00,90,457.0,357.703827
2023-09-27 10:00:00,91,0.0,0.0
2023-09-27 10:00:00,92,869.502808,747.029053
2023-09-27 10:00:00,95,0.0,0.0
2023-09-27 10:00:00,96,82.0,60.0
2023-09-27 10:00:00,97,0.0,0.0
2023-09-27 10:00:00,98,174.0,112.0
2023-09-27 10:00:00,99,0.0,0.0
2023-09-27 10:00:00,100,0.0,0.0
2023-09-27 10:00:00,101,0.0,0.0
2023-09-27 10:00:00,102,0.0,0.0
2023-09-27 10:00:00,103,0.0,0.0
2023-09-27 10:00:00,104,0.0,0.0
2023-09-27 10:00:00,105,0.0,0.0
2023-09-27 10:00:00,106,0.0,0.0
2023-09-27 10:00:00,107,0.0,0.0
2023-09-27 10:00:00,108,7.440605,0.0
2023-09-27 10:00:00,112,0.0,0.0
2023-09-27 10:00:00,113,0.0,0.0
2023-09-27 10:00:00,114,0.0,0.0
2023-09-27 10:00:00,115,921.0,755.776001
2023-09-27 10:00:00,116,755.0,750.045654
2023-09-27 10:00:00,117,100.0,60.000153
2023-09-27 10:00:00,118,100.0,60.000153
2023-09-27 10:00:00,119,100.0,60.000153
2023-09-27 10:00:00,120,100.0,60.000153
2023-09-27 10:00:00,126,0.0,0.0
2023-09-27 10:00:00,127,11.0,8.0
2023-09-27 10:00:00,128,999.0,750.0
2023-09-27 10:00:00,129,996.0,750.0
2023-09-27 10:00:00,130,0.0,0.0
2023-09-27 10:00:00,131,986.0,718.0
2023-09-27 10:00:00,132,943.0,758.0
2023-09-27 10:00:00,133,0.0,0.0
2023-09-27 10:00:00,134,0.0,0.0
2023-09-27 10:00:00,135,291.0,230.905457
2023-09-27 10:00:00,136,159.5,109.996994
2023-09-27 10:00:00,137,159.5,109.996994
2023-09-27 10:00:00,138,183.0,122.0
2023-09-27 10:00:00,139,289.0,201.0
2023-09-27 10:00:00,140,289.0,201.0
2023-09-27 10:00:00,141,273.0,188.0
2023-09-27 10:00:00,142,168.0,88.0
2023-09-27 10:00:00,143,168.0,88.907463
2023-09-27 10:00:00,144,171.0,104.0
2023-09-27 10:00:00,145,165.5,88.436272
2023-09-27 10:00:00,146,165.5,88.436272
2023-09-27 10:00:00,147,168.0,104.0
2023-09-27 10:00:00,150,0.0,0.0
2023-09-27 10:00:00,151,0.0,0.0
2023-09-27 10:00:00,152,0.0,0.0
2023-09-27 10:00:00,153,0.0,0.0
2023-09-27 10:00:00,154,239.0,134.0
2023-09-27 10:00:00,155,123.0,67.0
2023-09-27 10:00:00,156,0.0,0.0
2023-09-27 10:00:00,158,0.0,0.0
2023-09-27 10:00:00,159,998.0,795.0
2023-09-27 10:00:00,160,995.0,795.0
2023-09-27 10:00:00,161,0.0,0.0
2023-09-27 10:00:00,162,0.0,0.0
2023-09-27 10:00:00,166,0.0,0.0
2023-09-27 10:00:00,167,0.0,0.0
2023-09-27 10:00:00,168,0.0,0.0
2023-09-27 10:00:00,169,143.0,104.99588
2023-09-27 10:00:00,170,143.0,104.99588
2023-09-27 10:00:00,171,166.0,104.99588
2023-09-27 10:00:00,172,141.0,110.000916
2023-09-27 10:00:00,173,0.0,0.0
2023-09-27 10:00:00,174,55.000458,55.000458
2023-09-27 10:00:00,175,0.0,0.0
2023-09-27 10:00:00,176,286.446686,153.843781
2023-09-27 10:00:00,177,157.0,106.0
2023-09-27 10:00:00,178,0.0,0.0
2023-09-27 10:00:00,179,0.0,0.0
2023-09-27 10:00:00,180,0.0,0.0
2023-09-27 10:00:00,181,152.5,115.997803
2023-09-27 10:00:00,182,152.5,115.997803
2023-09-27 10:00:00,183,177.0,120.0
2023-09-27 10:00:00,184,150.0,115.997803
2023-09-27 10:00:00,185,150.0,115.997803
2023-09-27 10:00:00,186,179.0,122.0
2023-09-27 10:00:00,187,154.0,115.997803
2023-09-27 10:00:00,188,154.0,115.997803
2023-09-27 10:00:00,189,179.0,120.0
2023-09-27 10:00:00,190,991.0,795.0
2023-09-27 10:00:00,191,990.0,795.0
2023-09-27 10:00:00,193,0.0,0.0
2023-09-27 10:00:00,194,0.0,0.0
2023-09-27 10:00:00,195,24.576059,10.0
2023-09-27 10:00:00,196,0.0,0.0
2023-09-27 10:00:00,197,0.0,0.0
2023-09-27 10:00:00,198,0.0,0.0
2023-09-27 10:00:00,200,0.0,0.0
2023-09-27 10:00:00,207,0.0,0.0
2023-09-27 10:00:00,208,0.0,0.0
2023-09-27 10:00:00,209,0.0,0.0
2023-09-27 10:00:00,210,0.0,0.0
2023-09-27 10:00:00,211,0.0,0.0
2023-09-27 10:00:00,212,0.0,0.0
2023-09-27 10:00:00,213,0.0,0.0
2023-09-27 10:00:00,214,0.0,0.0
2023-09-27 10:00:00,215,0.0,0.0
2023-09-27 10:00:00,216,0.0,0.0
2023-09-27 10:00:00,217,25.0,20.99826
2023-09-27 10:00:00,218,25.0,20.99826
2023-09-27 10:00:00,219,25.0,20.99826
2023-09-27 10:00:00,220,25.0,20.99826
2023-09-27 10:00:00,231,292.514099,270.0
2023-09-27 10:00:00,232,288.704895,270.0
2023-09-27 10:00:00,233,0.0,0.0
2023-09-27 10:00:00,234,297.040771,270.0
2023-09-27 10:00:00,237,0.0,0.0
2023-09-27 10:00:00,238,0.0,0.0
2023-09-27 10:00:00,240,286.0,200.0
2023-09-27 10:00:00,241,143.0,100.0
2023-09-27 10:00:00,242,146.0,131.0
2023-09-27 10:00:00,243,173.0,170.5
2023-09-27 10:00:00,244,173.0,170.5
2023-09-27 10:00:00,247,75.0,74.0
2023-09-27 10:00:00,248,65.0,64.0
2023-09-27 10:00:00,249,0.0,0.0
2023-09-27 10:00:00,250,162.5,99.279175
2023-09-27 10:00:00,251,162.5,99.553833
2023-09-27 10:00:00,252,180.0,130.0
2023-09-27 10:00:00,253,106.0,65.0
2023-09-27 10:00:00,254,39.0,32.49855
2023-09-27 10:00:00,255,250.5,167.0
2023-09-27 10:00:00,256,250.5,167.0
2023-09-27 10:00:00,257,266.0,216.0
2023-09-27 10:00:00,258,255.0,162.007477
2023-09-27 10:00:00,259,255.0,162.007477
2023-09-27 10:00:00,260,248.0,208.0
2023-09-27 10:00:00,264,10.000229,5.000229
2023-09-27 10:00:00,265,10.000229,5.000229
2023-09-27 10:00:00,266,0.0,0.0
2023-09-27 10:00:00,267,0.0,0.0
2023-09-27 10:00:00,268,0.0,0.0
2023-09-27 10:00:00,269,0.0,0.0
2023-09-27 10:00:00,270,0.0,0.0
2023-09-27 10:00:00,271,0.0,0.0
2023-09-27 10:00:00,272,92.0,75.0
2023-09-27 10:00:00,273,92.0,75.0
2023-09-27 10:00:00,274,86.666672,75.0
2023-09-27 10:00:00,275,162.0,100.0
2023-09-27 10:00:00,276,79.0,50.0
2023-09-27 10:00:00,277,0.0,0.0
2023-09-27 10:00:00,278,0.0,0.0
2023-09-27 10:00:00,279,163.0,100.0
2023-09-27 10:00:00,280,76.0,50.0
2023-09-27 10:00:00,281,0.0,0.0
2023-09-27 10:00:00,282,0.0,0.0
2023-09-27 10:00:00,283,163.0,100.0
2023-09-27 10:00:00,284,77.0,50.0
2023-09-27 10:00:00,285,0.0,0.0
2023-09-27 10:00:00,286,0.0,0.0
2023-09-27 10:00:00,287,163.0,100.0
2023-09-27 10:00:00,288,77.0,50.0
2023-09-27 10:00:00,289,0.0,0.0
2023-09-27 10:00:00,290,0.0,0.0
2023-09-27 10:00:00,291,0.0,0.0
2023-09-27 10:00:00,292,0.0,0.0
2023-09-27 10:00:00,293,0.0,0.0
2023-09-27 10:00:00,294,0.0,0.0
2023-09-27 10:00:00,299,180.5,123.99823
2023-09-27 10:00:00,300,180.5,123.99823
2023-09-27 10:00:00,301,179.5,123.99823
2023-09-27 10:00:00,302,179.5,123.99823
2023-09-27 10:00:00,303,219.0,132.0
2023-09-27 10:00:00,304,219.0,132.0
2023-09-27 10:00:00,305,375.0,244.394165
2023-09-27 10:00:00,306,0.0,0.0
2023-09-27 10:00:00,307,370.0,243.657654
2023-09-27 10:00:00,308,151.0,119.995728
2023-09-27 10:00:00,309,151.0,119.995728
2023-09-27 10:00:00,310,167.0,122.0
2023-09-27 10:00:00,311,157.5,119.995728
2023-09-27 10:00:00,312,157.5,119.995728
2023-09-27 10:00:00,313,171.0,122.0
2023-09-27 10:00:00,314,0.0,0.0
2023-09-27 10:00:00,315,0.0,0.0
2023-09-27 10:00:00,316,0.0,0.0
2023-09-27 10:00:00,317,0.0,0.0
2023-09-27 10:00:00,318,0.0,0.0
2023-09-27 10:00:00,319,0.0,0.0
2023-09-27 10:00:00,320,157.5,122.0
2023-09-27 10:00:00,321,157.5,122.0
2023-09-27 10:00:00,322,176.0,136.0
2023-09-27 10:00:00,323,161.0,122.0
2023-09-27 10:00:00,324,161.0,122.0
2023-09-27 10:00:00,325,171.0,136.0
2023-09-27 10:00:00,326,0.0,0.0
2023-09-27 10:00:00,327,0.0,0.0
2023-09-27 10:00:00,328,0.0,0.0
2023-09-27 10:00:00,329,0.0,0.0
2023-09-27 10:00:00,330,0.0,0.0
2023-09-27 10:00:00,331,816.0,647.705566
2023-09-27 10:00:00,332,0.0,0.0
2023-09-27 10:00:00,333,0.0,0.0
2023-09-27 10:00:00,334,71.0,50.99826
2023-09-27 10:00:00,335,71.0,50.99826
2023-09-27 10:00:00,336,50.0,50.0
2023-09-27 10:00:00,337,39.5,39.0
2023-09-27 10:00:00,338,0.0,0.0
2023-09-27 10:00:00,339,16.5,15.0
2023-09-27 10:00:00,340,818.0,671.731323
2023-09-27 10:00:00,341,0.0,0.0
2023-09-27 10:00:00,342,166.0,135.0
2023-09-27 10:00:00,343,167.0,135.0
2023-09-27 10:00:00,344,100.0,59.997864
2023-09-27 10:00:00,345,0.0,0.0
2023-09-27 10:00:00,346,114.0,80.0
2023-09-27 10:00:00,347,42.605961,0.0
2023-09-27 10:00:00,348,0.0,0.0
2023-09-27 10:00:00,349,0.0,0.0
2023-09-27 10:00:00,350,0.0,0.0
2023-09-27 10:00:00,351,0.0,0.0
2023-09-27 10:00:00,352,0.0,0.0
2023-09-27 10:00:00,353,0.0,0.0
2023-09-27 10:00:00,354,0.0,0.0
2023-09-27 10:00:00,355,0.0,0.0
2023-09-27 10:00:00,356,0.0,0.0
2023-09-27 10:00:00,357,26.5,10.0
2023-09-27 10:00:00,358,20.000305,10.000153
2023-09-27 10:00:00,359,0.0,0.0
2023-09-27 10:00:00,360,24.999903,7.0
2023-09-27 10:00:00,361,24.999903,7.0
2023-09-27 10:00:00,362,0.0,0.0
2023-09-27 10:00:00,363,0.0,0.0
2023-09-27 10:00:00,366,422.709595,355.0
2023-09-27 10:00:00,367,417.410767,359.922974
2023-09-27 10:00:00,368,0.0,0.0
2023-09-27 10:00:00,369,0.0,0.0
2023-09-27 10:00:00,370,0.0,0.0
2023-09-27 10:00:00,371,0.0,0.0
2023-09-27 10:00:00,372,0.0,0.0
2023-09-27 10:00:00,373,89.922394,69.917511
2023-09-27 10:00:00,374,89.922394,69.917511
2023-09-27 10:00:00,375,86.0,69.917511
2023-09-27 10:00:00,376,168.0,116.662704
2023-09-27 10:00:00,377,168.0,116.662704
2023-09-27 10:00:00,378,184.0,116.662704
2023-09-27 10:00:00,379,41.0,31.0
2023-09-27 10:00:00,380,0.0,0.0
2023-09-27 10:00:00,381,16.5,12.0
2023-09-27 10:00:00,382,169.0,131.971558
2023-09-27 10:00:00,383,169.0,131.971558
2023-09-27 10:00:00,384,191.0,131.971558
2023-09-27 10:00:00,385,279.5,181.121277
2023-09-27 10:00:00,386,279.5,181.533264
2023-09-27 10:00:00,387,276.0,202.0
2023-09-27 10:00:00,388,279.0,181.350159
2023-09-27 10:00:00,389,279.0,180.83136
2023-09-27 10:00:00,390,276.0,202.0
2023-09-27 10:00:00,419,295.0,190.002136
2023-09-27 10:00:00,420,295.0,190.002136
2023-09-27 10:00:00,421,271.0,190.002136
2023-09-27 10:00:00,422,258.0,180.0
2023-09-27 10:00:00,423,258.0,180.0
2023-09-27 10:00:00,432,293.0,216.0
2023-09-27 10:00:00,433,426.0,254.0
2023-09-27 10:00:00,434,276.0,180.013397
2023-09-27 10:00:00,435,276.0,180.013397
2023-09-27 10:00:00,436,0.0,0.0
2023-09-27 10:00:00,437,0.0,0.0
2023-09-27 10:00:00,438,279.0,208.0
2023-09-27 10:00:00,439,0.0,0.0
2023-09-27 10:00:00,440,163.5,120.0
2023-09-27 10:00:00,441,163.5,120.0
2023-09-27 10:00:00,442,174.0,120.0
2023-09-27 10:00:00,443,0.0,0.0
2023-09-27 10:00:00,444,0.0,0.0
2023-09-27 10:00:00,450,0.0,0.0
2023-09-27 10:00:00,451,0.0,0.0
2023-09-27 10:00:00,452,0.0,0.0
2023-09-27 10:00:00,453,0.0,0.0
2023-09-27 10:00:00,459,433.0,264.399994
2023-09-27 10:00:00,467,12.0,5.000153
2023-09-27 10:00:00,468,12.0,4.000366
2023-09-27 10:00:00,469,5.000153,1.600391
2023-09-27 10:00:00,471,4.42944,0.0
2023-09-27 10:00:00,472,210.0,180.0
2023-09-27 10:00:00,473,105.0,90.0
2023-09-27 10:00:00,474,210.0,180.0
2023-09-27 10:00:00,475,105.0,90.0
2023-09-27 10:00:00,477,253.5,164.0
2023-09-27 10:00:00,478,253.5,164.0
2023-09-27 10:00:00,479,253.0,163.986282
2023-09-27 10:00:00,480,251.0,164.0
2023-09-27 10:00:00,481,251.0,164.0
2023-09-27 10:00:00,482,253.0,163.986282
2023-09-27 10:00:00,485,45.0,15.000916
2023-09-27 10:00:00,486,45.0,15.000916
2023-09-27 10:00:00,487,25.0,14.00032
2023-09-27 10:00:00,488,0.0,0.0
2023-09-27 10:00:00,489,991.0,795.0
2023-09-27 10:00:00,490,0.0,0.0
2023-09-27 10:00:00,491,900.0,791.0
2023-09-27 10:00:00,492,964.0,786.0
2023-09-27 10:00:00,493,987.0,795.0
2023-09-27 10:00:00,494,0.0,0.0
2023-09-27 10:00:00,495,0.0,0.0
2023-09-27 10:00:00,496,0.0,0.0
2023-09-27 10:00:00,497,0.0,0.0
2023-09-27 10:00:00,498,0.0,0.0
2023-09-27 10:00:00,499,371.974304,265.0
2023-09-27 10:00:00,501,292.0,158.003479
2023-09-27 10:00:00,502,267.241455,267.241455
2023-09-27 10:00:00,503,292.0,200.0
2023-09-27 10:00:00,507,0.0,0.0
2023-09-27 10:00:00,508,0.0,0.0
2023-09-27 10:00:00,511,338.0,140.004578
2023-09-27 10:00:00,512,134.0,70.002289
2023-09-27 10:00:00,513,338.0,150.0
2023-09-27 10:00:00,514,134.0,120.0
2023-09-27 10:00:00,516,0.0,0.0
2023-09-27 10:00:00,521,939.0,761.643066
2023-09-27 10:00:00,522,899.0,577.0
2023-09-27 10:00:00,523,0.0,0.0
2023-09-27 10:00:00,524,0.0,0.0
2023-09-27 10:00:00,525,0.0,0.0
2023-09-27 10:00:00,526,259.0,131.0
2023-09-27 10:00:00,527,1357.0,1058.099976
2023-09-27 10:00:00,528,259.0,131.0
2023-09-27 10:00:00,529,0.0,0.0
2023-09-27 10:00:00,530,0.0,0.0
2023-09-27 10:00:00,533,0.0,0.0
2023-09-27 10:00:00,534,0.0,0.0
2023-09-27 10:00:00,535,0.0,0.0
2023-09-27 10:00:00,536,0.0,0.0
2023-09-27 10:00:00,537,0.0,0.0
2023-09-27 10:00:00,538,0.0,0.0
2023-09-27 10:00:00,539,336.0,168.0
2023-09-27 10:00:00,540,160.0,84.0
2023-09-27 10:00:00,541,76.0,50.0
2023-09-27 10:00:00,542,42.0,38.500824
2023-09-27 10:00:00,544,1012.0,795.0
2023-09-27 10:00:00,545,1012.0,795.0
2023-09-27 10:00:00,546,357.5,186.0
2023-09-27 10:00:00,547,357.5,186.0
2023-09-27 10:00:00,548,326.0,254.0
2023-09-27 10:00:00,549,241.0,120.0
2023-09-27 10:00:00,550,117.0,90.0
2023-09-27 10:00:00,554,0.0,0.0
2023-09-27 10:00:00,555,958.0,742.849792
2023-09-27 10:00:00,556,0.0,0.0
2023-09-27 10:00:00,557,0.0,0.0
2023-09-27 10:00:00,558,0.0,0.0
2023-09-27 10:00:00,559,0.0,0.0
2023-09-27 10:00:00,560,0.0,0.0
2023-09-27 10:00:00,562,0.0,0.0
2023-09-27 10:00:00,563,0.0,0.0
2023-09-27 10:05:00,1,0.0,0.0
2023-09-27 10:05:00,2,50.0,40.0
2023-09-27 10:05:00,3,479.996735,395.776642
2023-09-27 10:05:00,4,0.0,0.0
2023-09-27 10:05:00,5,0.0,0.0
2023-09-27 10:05:00,6,479.996735,392.216492
2023-09-27 10:05:00,7,0.0,0.0
2023-09-27 10:05:00,8,479.996735,395.891266
2023-09-27 10:05:00,9,0.0,0.0
2023-09-27 10:05:00,10,477.045929,364.371613
2023-09-27 10:05:00,11,0.0,0.0
2023-09-27 10:05:00,12,0.0,0.0
2023-09-27 10:05:00,15,522.0,477.98587
2023-09-27 10:05:00,16,0.0,0.0
2023-09-27 10:05:00,17,0.0,0.0
2023-09-27 10:05:00,18,466.0,429.091461
2023-09-27 10:05:00,27,615.0,615.0
2023-09-27 10:05:00,28,612.0,612.0
2023-09-27 10:05:00,29,612.0,612.0
2023-09-27 10:05:00,33,0.0,0.0
2023-09-27 10:05:00,36,983.0,795.0
2023-09-27 10:05:00,37,978.0,795.0
2023-09-27 10:05:00,43,370.037201,267.0
2023-09-27 10:05:00,46,506.0,445.009064
2023-09-27 10:05:00,47,0.0,0.0
2023-09-27 10:05:00,48,0.0,0.0
2023-09-27 10:05:00,49,462.763214,410.046295
2023-09-27 10:05:00,50,463.0,405.012726
2023-09-27 10:05:00,51,463.0,405.012726
2023-09-27 10:05:00,52,133.5,112.0
2023-09-27 10:05:00,53,133.5,112.0
2023-09-27 10:05:00,54,172.0,150.0
2023-09-27 10:05:00,55,137.0,135.0
2023-09-27 10:05:00,56,137.0,135.0
2023-09-27 10:05:00,57,171.0,150.0
2023-09-27 10:05:00,58,0.0,0.0
2023-09-27 10:05:00,59,139.0,135.0
2023-09-27 10:05:00,60,87.5,75.0
2023-09-27 10:05:00,61,0.0,0.0
2023-09-27 10:05:00,62,461.002716,392.057404
2023-09-27 10:05:00,63,0.0,0.0
2023-09-27 10:05:00,64,461.0,380.055725
2023-09-27 10:05:00,65,0.0,0.0
2023-09-27 10:05:00,66,399.408722,354.899445
2023-09-27 10:05:00,67,402.582672,349.220978
2023-09-27 10:05:00,68,0.0,0.0
2023-09-27 10:05:00,69,932.0,850.012939
2023-09-27 10:05:00,70,930.0,850.928467
2023-09-27 10:05:00,71,44.0,25.002136
2023-09-27 10:05:00,72,44.0,25.002136
2023-09-27 10:05:00,73,0.0,0.0
2023-09-27 10:05:00,74,0.0,0.0
2023-09-27 10:05:00,75,0.0,0.0
2023-09-27 10:05:00,76,0.0,0.0
2023-09-27 10:05:00,77,0.0,0.0
2023-09-27 10:05:00,78,0.0,0.0
2023-09-27 10:05:00,79,0.0,0.0
2023-09-27 10:05:00,80,0.0,0.0
2023-09-27 10:05:00,83,450.589569,392.936493
2023-09-27 10:05:00,84,385.43399,329.484344
2023-09-27 10:05:00,85,381.444,320.0
2023-09-27 10:05:00,86,0.0,0.0
2023-09-27 10:05:00,87,0.0,0.0
2023-09-27 10:05:00,88,380.0,329.732513
2023-09-27 10:05:00,89,455.993927,365.757294
2023-09-27 10:05:00,90,457.0,359.898224
2023-09-27 10:05:00,91,0.0,0.0
2023-09-27 10:05:00,92,886.31189,747.120605
2023-09-27 10:05:00,95,0.0,0.0
2023-09-27 10:05:00,96,82.0,60.0
2023-09-27 10:05:00,97,0.0,0.0
2023-09-27 10:05:00,98,174.0,112.0
2023-09-27 10:05:00,99,0.0,0.0
2023-09-27 10:05:00,100,0.0,0.0
2023-09-27 10:05:00,101,0.0,0.0
2023-09-27 10:05:00,102,0.0,0.0
2023-09-27 10:05:00,103,0.0,0.0
2023-09-27 10:05:00,104,0.0,0.0
2023-09-27 10:05:00,105,0.0,0.0
2023-09-27 10:05:00,106,0.0,0.0
2023-09-27 10:05:00,107,0.0,0.0
2023-09-27 10:05:00,108,9.154373,0.0
2023-09-27 10:05:00,112,0.0,0.0
2023-09-27 10:05:00,113,0.0,0.0
2023-09-27 10:05:00,114,0.0,0.0
2023-09-27 10:05:00,115,921.0,772.387207
2023-09-27 10:05:00,116,755.0,750.045654
2023-09-27 10:05:00,117,100.0,60.000153
2023-09-27 10:05:00,118,100.0,60.000153
2023-09-27 10:05:00,119,100.0,60.000153
2023-09-27 10:05:00,120,100.0,60.000153
2023-09-27 10:05:00,126,0.0,0.0
2023-09-27 10:05:00,127,11.0,8.0
2023-09-27 10:05:00,128,999.0,750.0
2023-09-27 10:05:00,129,996.0,750.0
2023-09-27 10:05:00,130,0.0,0.0
2023-09-27 10:05:00,131,986.0,718.0
2023-09-27 10:05:00,132,943.0,758.0
2023-09-27 10:05:00,133,0.0,0.0
2023-09-27 10:05:00,134,0.0,0.0
2023-09-27 10:05:00,135,291.0,232.341125
2023-09-27 10:05:00,136,159.5,109.996994
2023-09-27 10:05:00,137,159.5,109.996994
2023-09-27 10:05:00,138,183.0,122.0
2023-09-27 10:05:00,139,289.0,201.0
2023-09-27 10:05:00,140,289.0,201.0
2023-09-27 10:05:00,141,273.0,188.0
2023-09-27 10:05:00,142,168.0,88.0
2023-09-27 10:05:00,143,168.0,89.143059
2023-09-27 10:05:00,144,171.0,104.0
2023-09-27 10:05:00,145,165.5,88.436272
2023-09-27 10:05:00,146,165.5,88.436272
2023-09-27 10:05:00,147,168.0,104.0
2023-09-27 10:05:00,150,0.0,0.0
2023-09-27 10:05:00,151,0.0,0.0
2023-09-27 10:05:00,152,0.0,0.0
2023-09-27 10:05:00,153,0.0,0.0
2023-09-27 10:05:00,154,239.0,134.0
2023-09-27 10:05:00,155,123.0,67.0
2023-09-27 10:05:00,156,0.0,0.0
2023-09-27 10:05:00,158,0.0,0.0
2023-09-27 10:05:00,159,998.0,795.0
2023-09-27 10:05:00,160,995.0,795.0
2023-09-27 10:05:00,161,0.0,0.0
2023-09-27 10:05:00,162,0.0,0.0
2023-09-27 10:05:00,166,0.0,0.0
2023-09-27 10:05:00,167,0.0,0.0
2023-09-27 10:05:00,168,0.0,0.0
2023-09-27 10:05:00,169,143.0,104.99588
2023-09-27 10:05:00,170,143.0,104.99588
2023-09-27 10:05:00,171,166.0,104.99588
2023-09-27 10:05:00,172,141.0,110.000916
2023-09-27 10:05:00,173,0.0,0.0
2023-09-27 10:05:00,174,55.000458,55.000458
2023-09-27 10:05:00,175,0.0,0.0
2023-09-27 10:05:00,176,286.08432,153.710236
2023-09-27 10:05:00,177,157.0,106.0
2023-09-27 10:05:00,178,0.0,0.0
2023-09-27 10:05:00,179,0.0,0.0
2023-09-27 10:05:00,180,0.0,0.0
2023-09-27 10:05:00,181,152.5,115.997803
2023-09-27 10:05:00,182,152.5,115.997803
2023-09-27 10:05:00,183,177.0,120.0
2023-09-27 10:05:00,184,150.0,115.997803
2023-09-27 10:05:00,185,150.0,115.997803
2023-09-27 10:05:00,186,179.0,122.0
2023-09-27 10:05:00,187,154.0,115.997803
2023-09-27 10:05:00,188,154.0,115.997803
2023-09-27 10:05:00,189,179.0,120.0
2023-09-27 10:05:00,190,991.0,795.0
2023-09-27 10:05:00,191,990.0,795.0
2023-09-27 10:05:00,193,0.0,0.0
2023-09-27 10:05:00,194,0.0,0.0
2023-09-27 10:05:00,195,24.576059,10.0
2023-09-27 10:05:00,196,0.0,0.0
2023-09-27 10:05:00,197,0.0,0.0
2023-09-27 10:05:00,198,0.0,0.0
2023-09-27 10:05:00,200,0.0,0.0
2023-09-27 10:05:00,207,0.0,0.0
2023-09-27 10:05:00,208,0.0,0.0
2023-09-27 10:05:00,209,0.0,0.0
2023-09-27 10:05:00,210,0.0,0.0
2023-09-27 10:05:00,211,0.0,0.0
2023-09-27 10:05:00,212,0.0,0.0
2023-09-27 10:05:00,213,0.0,0.0
2023-09-27 10:05:00,214,0.0,0.0
2023-09-27 10:05:00,215,0.0,0.0
2023-09-27 10:05:00,216,0.0,0.0
2023-09-27 10:05:00,217,25.0,20.99826
2023-09-27 10:05:00,218,25.0,20.99826
2023-09-27 10:05:00,219,25.0,20.99826
2023-09-27 10:05:00,220,25.0,20.99826
2023-09-27 10:05:00,231,295.343842,270.0
2023-09-27 10:05:00,232,296.92337,270.0
2023-09-27 10:05:00,233,0.0,0.0
2023-09-27 10:05:00,234,295.334839,270.0
2023-09-27 10:05:00,237,0.0,0.0
2023-09-27 10:05:00,238,0.0,0.0
2023-09-27 10:05:00,240,286.0,200.0
2023-09-27 10:05:00,241,143.0,100.0
2023-09-27 10:05:00,242,146.0,131.0
2023-09-27 10:05:00,243,173.0,170.5
2023-09-27 10:05:00,244,173.0,170.5
2023-09-27 10:05:00,247,75.0,74.0
2023-09-27 10:05:00,248,65.0,64.0
2023-09-27 10:05:00,249,0.0,0.0
2023-09-27 10:05:00,250,162.5,99.279175
2023-09-27 10:05:00,251,162.5,99.553833
2023-09-27 10:05:00,252,180.0,130.0
2023-09-27 10:05:00,253,106.0,65.0
2023-09-27 10:05:00,254,39.0,32.49855
2023-09-27 10:05:00,255,250.5,167.0
2023-09-27 10:05:00,256,250.5,167.0
2023-09-27 10:05:00,257,266.0,216.0
2023-09-27 10:05:00,258,255.0,162.007477
2023-09-27 10:05:00,259,255.0,162.007477
2023-09-27 10:05:00,260,248.0,208.0
2023-09-27 10:05:00,264,10.000229,5.000229
2023-09-27 10:05:00,265,10.000229,5.000229
2023-09-27 10:05:00,266,0.0,0.0
2023-09-27 10:05:00,267,0.0,0.0
2023-09-27 10:05:00,268,0.0,0.0
2023-09-27 10:05:00,269,0.0,0.0
2023-09-27 10:05:00,270,0.0,0.0
2023-09-27 10:05:00,271,0.0,0.0
2023-09-27 10:05:00,272,92.0,75.0
2023-09-27 10:05:00,273,92.0,75.0
2023-09-27 10:05:00,274,86.666672,75.0
2023-09-27 10:05:00,275,162.0,100.0
2023-09-27 10:05:00,276,79.0,50.0
2023-09-27 10:05:00,277,0.0,0.0
2023-09-27 10:05:00,278,0.0,0.0
2023-09-27 10:05:00,279,163.0,100.0
2023-09-27 10:05:00,280,76.0,50.0
2023-09-27 10:05:00,281,0.0,0.0
2023-09-27 10:05:00,282,0.0,0.0
2023-09-27 10:05:00,283,163.0,100.0
2023-09-27 10:05:00,284,77.0,50.0
2023-09-27 10:05:00,285,0.0,0.0
2023-09-27 10:05:00,286,0.0,0.0
2023-09-27 10:05:00,287,163.0,100.0
2023-09-27 10:05:00,288,77.0,50.0
2023-09-27 10:05:00,289,0.0,0.0
2023-09-27 10:05:00,290,0.0,0.0
2023-09-27 10:05:00,291,0.0,0.0
2023-09-27 10:05:00,292,0.0,0.0
2023-09-27 10:05:00,293,0.0,0.0
2023-09-27 10:05:00,294,0.0,0.0
2023-09-27 10:05:00,299,180.5,123.99823
2023-09-27 10:05:00,300,180.5,123.99823
2023-09-27 10:05:00,301,179.5,123.99823
2023-09-27 10:05:00,302,179.5,123.99823
2023-09-27 10:05:00,303,219.0,132.0
2023-09-27 10:05:00,304,219.0,132.0
2023-09-27 10:05:00,305,375.0,253.712158
2023-09-27 10:05:00,306,0.0,0.0
2023-09-27 10:05:00,307,370.0,253.055328
2023-09-27 10:05:00,308,151.0,119.995728
2023-09-27 10:05:00,309,151.0,119.995728
2023-09-27 10:05:00,310,167.0,122.0
2023-09-27 10:05:00,311,157.5,119.995728
2023-09-27 10:05:00,312,157.5,119.995728
2023-09-27 10:05:00,313,171.0,122.0
2023-09-27 10:05:00,314,0.0,0.0
2023-09-27 10:05:00,315,0.0,0.0
2023-09-27 10:05:00,316,0.0,0.0
2023-09-27 10:05:00,317,0.0,0.0
2023-09-27 10:05:00,318,0.0,0.0
2023-09-27 10:05:00,319,0.0,0.0
2023-09-27 10:05:00,320,157.5,122.0
2023-09-27 10:05:00,321,157.5,122.0
2023-09-27 10:05:00,322,176.0,136.0
2023-09-27 10:05:00,323,161.0,122.0
2023-09-27 10:05:00,324,161.0,122.0
2023-09-27 10:05:00,325,171.0,136.0
2023-09-27 10:05:00,326,0.0,0.0
2023-09-27 10:05:00,327,0.0,0.0
2023-09-27 10:05:00,328,0.0,0.0
2023-09-27 10:05:00,329,0.0,0.0
2023-09-27 10:05:00,330,0.0,0.0
2023-09-27 10:05:00,331,816.0,646.302246
2023-09-27 10:05:00,332,0.0,0.0
2023-09-27 10:05:00,333,0.0,0.0
2023-09-27 10:05:00,334,71.0,50.99826
2023-09-27 10:05:00,335,71.0,50.99826
2023-09-27 10:05:00,336,50.0,50.0
2023-09-27 10:05:00,337,39.5,39.0
2023-09-27 10:05:00,338,0.0,0.0
2023-09-27 10:05:00,339,16.5,15.0
2023-09-27 10:05:00,340,818.0,671.316528
2023-09-27 10:05:00,341,0.0,0.0
2023-09-27 10:05:00,342,166.0,135.0
2023-09-27 10:05:00,343,167.0,135.0
2023-09-27 10:05:00,344,100.0,59.997864
2023-09-27 10:05:00,345,0.0,0.0
2023-09-27 10:05:00,346,114.0,80.0
2023-09-27 10:05:00,347,43.658012,0.0
2023-09-27 10:05:00,348,0.0,0.0
2023-09-27 10:05:00,349,0.0,0.0
2023-09-27 10:05:00,350,0.0,0.0
2023-09-27 10:05:00,351,0.0,0.0
2023-09-27 10:05:00,352,0.0,0.0
2023-09-27 10:05:00,353,0.0,0.0
2023-09-27 10:05:00,354,0.0,0.0
2023-09-27 10:05:00,355,0.0,0.0
2023-09-27 10:05:00,356,0.0,0.0
2023-09-27 10:05:00,357,26.5,10.0
2023-09-27 10:05:00,358,20.000305,10.000153
2023-09-27 10:05:00,359,0.0,0.0
2023-09-27 10:05:00,360,24.999903,7.0
2023-09-27 10:05:00,361,24.999903,7.0
2023-09-27 10:05:00,362,0.0,0.0
2023-09-27 10:05:00,363,0.0,0.0
2023-09-27 10:05:00,366,422.209595,355.0
2023-09-27 10:05:00,367,417.010864,359.922974
2023-09-27 10:05:00,368,0.0,0.0
2023-09-27 10:05:00,369,0.0,0.0
2023-09-27 10:05:00,370,0.0,0.0
2023-09-27 10:05:00,371,0.0,0.0
2023-09-27 10:05:00,372,0.0,0.0
2023-09-27 10:05:00,373,89.922394,69.917511
2023-09-27 10:05:00,374,89.922394,69.917511
2023-09-27 10:05:00,375,86.0,69.917511
2023-09-27 10:05:00,376,168.0,116.662704
2023-09-27 10:05:00,377,168.0,116.662704
2023-09-27 10:05:00,378,184.0,116.662704
2023-09-27 10:05:00,379,41.0,31.0
2023-09-27 10:05:00,380,0.0,0.0
2023-09-27 10:05:00,381,16.5,12.0
2023-09-27 10:05:00,382,169.0,131.971558
2023-09-27 10:05:00,383,169.0,131.971558
2023-09-27 10:05:00,384,191.0,131.971558
2023-09-27 10:05:00,385,279.5,181.090759
2023-09-27 10:05:00,386,279.5,181.060242
2023-09-27 10:05:00,387,276.0,202.0
2023-09-27 10:05:00,388,279.0,181.350159
2023-09-27 10:05:00,389,279.0,180.83136
2023-09-27 10:05:00,390,276.0,202.0
2023-09-27 10:05:00,419,295.0,190.002136
2023-09-27 10:05:00,420,295.0,190.002136
2023-09-27 10:05:00,421,271.0,190.002136
2023-09-27 10:05:00,422,258.0,180.0
2023-09-27 10:05:00,423,258.0,180.0
2023-09-27 10:05:00,432,293.0,216.0
2023-09-27 10:05:00,433,426.0,254.0
2023-09-27 10:05:00,434,276.0,180.013397
2023-09-27 10:05:00,435,276.0,180.013397
2023-09-27 10:05:00,436,0.0,0.0
2023-09-27 10:05:00,437,0.0,0.0
2023-09-27 10:05:00,438,279.0,208.0
2023-09-27 10:05:00,439,0.0,0.0
2023-09-27 10:05:00,440,163.5,120.0
2023-09-27 10:05:00,441,163.5,120.0
2023-09-27 10:05:00,442,174.0,120.0
2023-09-27 10:05:00,443,0.0,0.0
2023-09-27 10:05:00,444,0.0,0.0
2023-09-27 10:05:00,450,0.0,0.0
2023-09-27 10:05:00,451,0.0,0.0
2023-09-27 10:05:00,452,0.0,0.0
2023-09-27 10:05:00,453,0.0,0.0
2023-09-27 10:05:00,459,433.0,264.399994
2023-09-27 10:05:00,467,12.0,5.000153
2023-09-27 10:05:00,468,12.0,4.000366
2023-09-27 10:05:00,469,5.000153,1.600391
2023-09-27 10:05:00,471,5.375366,0.0
2023-09-27 10:05:00,472,210.0,180.0
2023-09-27 10:05:00,473,105.0,90.0
2023-09-27 10:05:00,474,210.0,180.0
2023-09-27 10:05:00,475,105.0,90.0
2023-09-27 10:05:00,477,253.5,164.0
2023-09-27 10:05:00,478,253.5,164.0
2023-09-27 10:05:00,479,253.0,163.986282
2023-09-27 10:05:00,480,251.0,164.0
2023-09-27 10:05:00,481,251.0,164.0
2023-09-27 10:05:00,482,253.0,163.986282
2023-09-27 10:05:00,485,45.0,15.000916
2023-09-27 10:05:00,486,45.0,15.000916
2023-09-27 10:05:00,487,25.0,14.00032
2023-09-27 10:05:00,488,0.0,0.0
2023-09-27 10:05:00,489,991.0,795.0
2023-09-27 10:05:00,490,0.0,0.0
2023-09-27 10:05:00,491,900.0,791.0
2023-09-27 10:05:00,492,964.0,786.0
2023-09-27 10:05:00,493,987.0,795.0
2023-09-27 10:05:00,494,0.0,0.0
2023-09-27 10:05:00,495,0.0,0.0
2023-09-27 10:05:00,496,0.0,0.0
2023-09-27 10:05:00,497,0.0,0.0
2023-09-27 10:05:00,498,0.0,0.0
2023-09-27 10:05:00,499,370.647797,265.0
2023-09-27 10:05:00,501,292.0,158.003479
2023-09-27 10:05:00,502,276.671631,276.671631
2023-09-27 10:05:00,503,292.0,200.0
2023-09-27 10:05:00,507,0.0,0.0
2023-09-27 10:05:00,508,0.0,0.0
2023-09-27 10:05:00,511,338.0,141.002502
2023-09-27 10:05:00,512,134.0,70.501251
2023-09-27 10:05:00,513,338.0,150.0
2023-09-27 10:05:00,514,134.0,120.0
2023-09-27 10:05:00,516,0.0,0.0
2023-09-27 10:05:00,521,939.0,767.3479
2023-09-27 10:05:00,522,899.0,577.0
2023-09-27 10:05:00,523,0.0,0.0
2023-09-27 10:05:00,524,0.0,0.0
2023-09-27 10:05:00,525,0.0,0.0
2023-09-27 10:05:00,526,259.0,131.0
2023-09-27 10:05:00,527,1357.0,1058.099976
2023-09-27 10:05:00,528,259.0,131.0
2023-09-27 10:05:00,529,0.0,0.0
2023-09-27 10:05:00,530,0.0,0.0
2023-09-27 10:05:00,533,0.0,0.0
2023-09-27 10:05:00,534,0.0,0.0
2023-09-27 10:05:00,535,0.0,0.0
2023-09-27 10:05:00,536,0.0,0.0
2023-09-27 10:05:00,537,0.0,0.0
2023-09-27 10:05:00,538,0.0,0.0
2023-09-27 10:05:00,539,336.0,168.0
2023-09-27 10:05:00,540,160.0,84.0
2023-09-27 10:05:00,541,76.0,50.0
2023-09-27 10:05:00,542,42.0,38.500824
2023-09-27 10:05:00,544,1012.0,795.0
2023-09-27 10:05:00,545,1012.0,795.0
2023-09-27 10:05:00,546,357.5,186.0
2023-09-27 10:05:00,547,357.5,186.0
2023-09-27 10:05:00,548,326.0,254.0
2023-09-27 10:05:00,549,241.0,120.0
2023-09-27 10:05:00,550,117.0,90.0
2023-09-27 10:05:00,554,0.0,0.0
2023-09-27 10:05:00,555,958.0,748.696777
2023-09-27 10:05:00,556,0.0,0.0
2023-09-27 10:05:00,557,0.0,0.0
2023-09-27 10:05:00,558,0.0,0.0
2023-09-27 10:05:00,559,0.0,0.0
2023-09-27 10:05:00,560,0.0,0.0
2023-09-27 10:05:00,562,0.0,0.0
2023-09-27 10:05:00,563,0.0,0.0
2023-09-27 10:10:00,1,0.0,0.0
2023-09-27 10:10:00,2,50.0,40.0
2023-09-27 10:10:00,3,479.996735,396.241516
2023-09-27 10:10:00,4,0.0,0.0
2023-09-27 10:10:00,5,0.0,0.0
2023-09-27 10:10:00,6,479.996735,389.525665
2023-09-27 10:10:00,7,0.0,0.0
2023-09-27 10:10:00,8,479.996735,394.83252
2023-09-27 10:10:00,9,0.0,0.0
2023-09-27 10:10:00,10,477.045929,364.371613
2023-09-27 10:10:00,11,0.0,0.0
2023-09-27 10:10:00,12,0.0,0.0
2023-09-27 10:10:00,15,522.0,477.057465
2023-09-27 10:10:00,16,0.0,0.0
2023-09-27 10:10:00,17,0.0,0.0
2023-09-27 10:10:00,18,459.500244,419.500244
2023-09-27 10:10:00,27,615.0,615.0
2023-09-27 10:10:00,28,612.0,612.0
2023-09-27 10:10:00,29,612.0,612.0
2023-09-27 10:10:00,33,0.0,0.0
2023-09-27 10:10:00,36,985.0,795.0
2023-09-27 10:10:00,37,979.0,795.0
2023-09-27 10:10:00,43,368.194244,267.0
2023-09-27 10:10:00,46,506.0,445.009064
2023-09-27 10:10:00,47,0.0,0.0
2023-09-27 10:10:00,48,0.0,0.0
2023-09-27 10:10:00,49,462.763214,410.046295
2023-09-27 10:10:00,50,463.0,405.012726
2023-09-27 10:10:00,51,463.0,405.012726
2023-09-27 10:10:00,52,133.5,112.0
2023-09-27 10:10:00,53,133.5,112.0
2023-09-27 10:10:00,54,172.0,150.0
2023-09-27 10:10:00,55,137.0,135.0
2023-09-27 10:10:00,56,137.0,135.0
2023-09-27 10:10:00,57,171.0,150.0
2023-09-27 10:10:00,58,0.0,0.0
2023-09-27 10:10:00,59,139.0,135.0
2023-09-27 10:10:00,60,87.5,75.0
2023-09-27 10:10:00,61,0.0,0.0
2023-09-27 10:10:00,62,461.002716,389.746674
2023-09-27 10:10:00,63,0.0,0.0
2023-09-27 10:10:00,64,461.0,379.313019
2023-09-27 10:10:00,65,0.0,0.0
2023-09-27 10:10:00,66,399.408722,354.924225
2023-09-27 10:10:00,67,402.582672,349.220978
2023-09-27 10:10:00,68,0.0,0.0
2023-09-27 10:10:00,69,932.0,850.012939
2023-09-27 10:10:00,70,930.0,850.928467
2023-09-27 10:10:00,71,44.0,25.002136
2023-09-27 10:10:00,72,44.0,25.002136
2023-09-27 10:10:00,73,0.0,0.0
2023-09-27 10:10:00,74,0.0,0.0
2023-09-27 10:10:00,75,0.0,0.0
2023-09-27 10:10:00,76,0.0,0.0
2023-09-27 10:10:00,77,0.0,0.0
2023-09-27 10:10:00,78,0.0,0.0
2023-09-27 10:10:00,79,0.0,0.0
2023-09-27 10:10:00,80,0.0,0.0
2023-09-27 10:10:00,83,450.564667,392.244446
2023-09-27 10:10:00,84,385.43399,329.484344
2023-09-27 10:10:00,85,381.444,320.0
2023-09-27 10:10:00,86,0.0,0.0
2023-09-27 10:10:00,87,0.0,0.0
2023-09-27 10:10:00,88,380.0,329.732513
2023-09-27 10:10:00,89,455.993927,364.655762
2023-09-27 10:10:00,90,457.0,356.32486
2023-09-27 10:10:00,91,0.0,0.0
2023-09-27 10:10:00,92,878.737427,747.120605
2023-09-27 10:10:00,95,0.0,0.0
2023-09-27 10:10:00,96,82.0,60.0
2023-09-27 10:10:00,97,0.0,0.0
2023-09-27 10:10:00,98,174.0,112.0
2023-09-27 10:10:00,99,0.0,0.0
2023-09-27 10:10:00,100,0.0,0.0
2023-09-27 10:10:00,101,0.0,0.0
2023-09-27 10:10:00,102,0.0,0.0
2023-09-27 10:10:00,103,0.0,0.0
2023-09-27 10:10:00,104,0.0,0.0
2023-09-27 10:10:00,105,0.0,0.0
2023-09-27 10:10:00,106,0.0,0.0
2023-09-27 10:10:00,107,0.0,0.0
2023-09-27 10:10:00,108,10.773556,0.0
2023-09-27 10:10:00,112,0.0,0.0
2023-09-27 10:10:00,113,0.0,0.0
2023-09-27 10:10:00,114,0.0,0.0
2023-09-27 10:10:00,115,921.0,755.323914
2023-09-27 10:10:00,116,755.0,750.045654
2023-09-27 10:10:00,117,100.0,60.000153
2023-09-27 10:10:00,118,100.0,60.000153
2023-09-27 10:10:00,119,100.0,60.000153
2023-09-27 10:10:00,120,100.0,60.000153
2023-09-27 10:10:00,126,0.0,0.0
2023-09-27 10:10:00,127,11.0,8.0
2023-09-27 10:10:00,128,999.0,750.0
2023-09-27 10:10:00,129,996.0,750.0
2023-09-27 10:10:00,130,0.0,0.0
2023-09-27 10:10:00,131,986.0,718.0
2023-09-27 10:10:00,132,943.0,758.0
2023-09-27 10:10:00,133,0.0,0.0
2023-09-27 10:10:00,134,0.0,0.0
2023-09-27 10:10:00,135,291.0,231.737701
2023-09-27 10:10:00,136,158.5,109.996994
2023-09-27 10:10:00,137,158.5,109.996994
2023-09-27 10:10:00,138,183.0,121.0
2023-09-27 10:10:00,139,287.5,200.0
2023-09-27 10:10:00,140,287.5,200.0
2023-09-27 10:10:00,141,272.0,188.0
2023-09-27 10:10:00,142,166.5,88.0
2023-09-27 10:10:00,143,166.5,89.143059
2023-09-27 10:10:00,144,171.0,104.0
2023-09-27 10:10:00,145,164.5,88.436272
2023-09-27 10:10:00,146,164.5,88.436272
2023-09-27 10:10:00,147,167.0,104.0
2023-09-27 10:10:00,150,0.0,0.0
2023-09-27 10:10:00,151,0.0,0.0
2023-09-27 10:10:00,152,0.0,0.0
2023-09-27 10:10:00,153,0.0,0.0
2023-09-27 10:10:00,154,238.0,134.0
2023-09-27 10:10:00,155,123.0,67.0
2023-09-27 10:10:00,156,0.0,0.0
2023-09-27 10:10:00,158,0.0,0.0
2023-09-27 10:10:00,159,997.0,795.0
2023-09-27 10:10:00,160,995.0,795.0
2023-09-27 10:10:00,161,0.0,0.0
2023-09-27 10:10:00,162,0.0,0.0
2023-09-27 10:10:00,166,0.0,0.0
2023-09-27 10:10:00,167,0.0,0.0
2023-09-27 10:10:00,168,0.0,0.0
2023-09-27 10:10:00,169,142.0,104.99588
2023-09-27 10:10:00,170,142.0,104.99588
2023-09-27 10:10:00,171,166.0,104.99588
2023-09-27 10:10:00,172,140.0,110.000916
2023-09-27 10:10:00,173,0.0,0.0
2023-09-27 10:10:00,174,55.000458,55.000458
2023-09-27 10:10:00,175,0.0,0.0
2023-09-27 10:10:00,176,286.370392,153.920074
2023-09-27 10:10:00,177,157.0,106.0
2023-09-27 10:10:00,178,0.0,0.0
2023-09-27 10:10:00,179,0.0,0.0
2023-09-27 10:10:00,180,0.0,0.0
2023-09-27 10:10:00,181,152.5,115.997803
2023-09-27 10:10:00,182,152.5,115.997803
2023-09-27 10:10:00,183,177.0,120.0
2023-09-27 10:10:00,184,150.0,115.997803
2023-09-27 10:10:00,185,150.0,115.997803
2023-09-27 10:10:00,186,179.0,122.0
2023-09-27 10:10:00,187,154.0,115.997803
2023-09-27 10:10:00,188,154.0,115.997803
2023-09-27 10:10:00,189,179.0,120.0
2023-09-27 10:10:00,190,994.0,795.0
2023-09-27 10:10:00,191,990.0,795.0
2023-09-27 10:10:00,193,0.0,0.0
2023-09-27 10:10:00,194,0.0,0.0
2023-09-27 10:10:00,195,24.576059,10.0
2023-09-27 10:10:00,196,0.0,0.0
2023-09-27 10:10:00,197,0.0,0.0
2023-09-27 10:10:00,198,0.0,0.0
2023-09-27 10:10:00,200,0.0,0.0
2023-09-27 10:10:00,207,0.0,0.0
2023-09-27 10:10:00,208,0.0,0.0
2023-09-27 10:10:00,209,0.0,0.0
2023-09-27 10:10:00,210,0.0,0.0
2023-09-27 10:10:00,211,0.0,0.0
2023-09-27 10:10:00,212,0.0,0.0
2023-09-27 10:10:00,213,0.0,0.0
2023-09-27 10:10:00,214,0.0,0.0
2023-09-27 10:10:00,215,0.0,0.0
2023-09-27 10:10:00,216,0.0,0.0
2023-09-27 10:10:00,217,25.0,20.99826
2023-09-27 10:10:00,218,25.0,20.99826
2023-09-27 10:10:00,219,25.0,20.99826
2023-09-27 10:10:00,220,25.0,20.99826
2023-09-27 10:10:00,231,298.538361,270.0
2023-09-27 10:10:00,232,297.049286,270.0
2023-09-27 10:10:00,233,0.0,0.0
2023-09-27 10:10:00,234,296.85257,270.0
2023-09-27 10:10:00,237,0.0,0.0
2023-09-27 10:10:00,238,0.0,0.0
2023-09-27 10:10:00,240,284.0,200.0
2023-09-27 10:10:00,241,143.0,100.0
2023-09-27 10:10:00,242,146.0,131.0
2023-09-27 10:10:00,243,173.0,170.5
2023-09-27 10:10:00,244,173.0,170.5
2023-09-27 10:10:00,247,75.0,74.0
2023-09-27 10:10:00,248,65.0,64.0
2023-09-27 10:10:00,249,0.0,0.0
2023-09-27 10:10:00,250,162.5,99.370728
2023-09-27 10:10:00,251,162.5,99.498901
2023-09-27 10:10:00,252,180.0,130.0
2023-09-27 10:10:00,253,105.0,77.0
2023-09-27 10:10:00,254,39.0,32.49855
2023-09-27 10:10:00,255,249.0,167.0
2023-09-27 10:10:00,256,249.0,167.0
2023-09-27 10:10:00,257,265.0,216.0
2023-09-27 10:10:00,258,255.0,162.007477
2023-09-27 10:10:00,259,255.0,162.007477
2023-09-27 10:10:00,260,248.0,208.0
2023-09-27 10:10:00,264,10.000229,5.000229
2023-09-27 10:10:00,265,10.000229,5.000229
2023-09-27 10:10:00,266,0.0,0.0
2023-09-27 10:10:00,267,0.0,0.0
2023-09-27 10:10:00,268,0.0,0.0
2023-09-27 10:10:00,269,0.0,0.0
2023-09-27 10:10:00,270,0.0,0.0
2023-09-27 10:10:00,271,0.0,0.0
2023-09-27 10:10:00,272,91.333336,75.0
2023-09-27 10:10:00,273,91.333336,75.0
2023-09-27 10:10:00,274,86.666672,75.0
2023-09-27 10:10:00,275,161.0,100.0
2023-09-27 10:10:00,276,79.0,50.0
2023-09-27 10:10:00,277,0.0,0.0
2023-09-27 10:10:00,278,0.0,0.0
2023-09-27 10:10:00,279,162.0,100.0
2023-09-27 10:10:00,280,75.0,50.0
2023-09-27 10:10:00,281,0.0,0.0
2023-09-27 10:10:00,282,0.0,0.0
2023-09-27 10:10:00,283,162.0,100.0
2023-09-27 10:10:00,284,76.0,50.0
2023-09-27 10:10:00,285,0.0,0.0
2023-09-27 10:10:00,286,0.0,0.0
2023-09-27 10:10:00,287,163.0,100.0
2023-09-27 10:10:00,288,76.0,50.0
2023-09-27 10:10:00,289,0.0,0.0
2023-09-27 10:10:00,290,0.0,0.0
2023-09-27 10:10:00,291,0.0,0.0
2023-09-27 10:10:00,292,0.0,0.0
2023-09-27 10:10:00,293,0.0,0.0
2023-09-27 10:10:00,294,0.0,0.0
2023-09-27 10:10:00,299,179.0,123.99823
2023-09-27 10:10:00,300,179.0,123.99823
2023-09-27 10:10:00,301,178.0,123.99823
2023-09-27 10:10:00,302,178.0,123.99823
2023-09-27 10:10:00,303,219.0,132.0
2023-09-27 10:10:00,304,219.0,132.0
2023-09-27 10:10:00,305,373.0,243.00647
2023-09-27 10:10:00,306,0.0,0.0
2023-09-27 10:10:00,307,368.0,241.955048
2023-09-27 10:10:00,308,150.0,119.995728
2023-09-27 10:10:00,309,150.0,119.995728
2023-09-27 10:10:00,310,166.0,122.0
2023-09-27 10:10:00,311,156.5,119.995728
2023-09-27 10:10:00,312,156.5,119.995728
2023-09-27 10:10:00,313,171.0,122.0
2023-09-27 10:10:00,314,0.0,0.0
2023-09-27 10:10:00,315,0.0,0.0
2023-09-27 10:10:00,316,0.0,0.0
2023-09-27 10:10:00,317,0.0,0.0
2023-09-27 10:10:00,318,0.0,0.0
2023-09-27 10:10:00,319,0.0,0.0
2023-09-27 10:10:00,320,156.5,122.0
2023-09-27 10:10:00,321,156.5,122.0
2023-09-27 10:10:00,322,176.0,136.0
2023-09-27 10:10:00,323,160.0,122.0
2023-09-27 10:10:00,324,160.0,122.0
2023-09-27 10:10:00,325,171.0,136.0
2023-09-27 10:10:00,326,0.0,0.0
2023-09-27 10:10:00,327,0.0,0.0
2023-09-27 10:10:00,328,0.0,0.0
2023-09-27 10:10:00,329,0.0,0.0
2023-09-27 10:10:00,330,0.0,0.0
2023-09-27 10:10:00,331,816.0,648.929871
2023-09-27 10:10:00,332,0.0,0.0
2023-09-27 10:10:00,333,0.0,0.0
2023-09-27 10:10:00,334,70.5,50.99826
2023-09-27 10:10:00,335,70.5,50.99826
2023-09-27 10:10:00,336,48.0,48.0
2023-09-27 10:10:00,337,39.5,39.0
2023-09-27 10:10:00,338,0.0,0.0
2023-09-27 10:10:00,339,16.5,15.0
2023-09-27 10:10:00,340,818.0,671.026123
2023-09-27 10:10:00,341,0.0,0.0
2023-09-27 10:10:00,342,166.0,135.0
2023-09-27 10:10:00,343,167.0,135.0
2023-09-27 10:10:00,344,100.0,59.997864
2023-09-27 10:10:00,345,0.0,0.0
2023-09-27 10:10:00,346,114.0,80.0
2023-09-27 10:10:00,347,188.0,163.0
2023-09-27 10:10:00,348,0.0,0.0
2023-09-27 10:10:00,349,0.0,0.0
2023-09-27 10:10:00,350,0.0,0.0
2023-09-27 10:10:00,351,0.0,0.0
2023-09-27 10:10:00,352,0.0,0.0
2023-09-27 10:10:00,353,0.0,0.0
2023-09-27 10:10:00,354,0.0,0.0
2023-09-27 10:10:00,355,0.0,0.0
2023-09-27 10:10:00,356,0.0,0.0
2023-09-27 10:10:00,357,26.5,10.0
2023-09-27 10:10:00,358,20.000305,10.000153
2023-09-27 10:10:00,359,0.0,0.0
2023-09-27 10:10:00,360,24.999903,7.0
2023-09-27 10:10:00,361,24.999903,7.0
2023-09-27 10:10:00,362,0.0,0.0
2023-09-27 10:10:00,363,0.0,0.0
2023-09-27 10:10:00,366,422.509644,355.0
2023-09-27 10:10:00,367,417.410767,359.922974
2023-09-27 10:10:00,368,0.0,0.0
2023-09-27 10:10:00,369,0.0,0.0
2023-09-27 10:10:00,370,0.0,0.0
2023-09-27 10:10:00,371,0.0,0.0
2023-09-27 10:10:00,372,0.0,0.0
2023-09-27 10:10:00,373,89.0,69.917511
2023-09-27 10:10:00,374,89.0,69.917511
2023-09-27 10:10:00,375,85.0,69.917511
2023-09-27 10:10:00,376,166.0,116.662704
2023-09-27 10:10:00,377,166.0,116.662704
2023-09-27 10:10:00,378,183.0,116.662704
2023-09-27 10:10:00,379,40.5,31.0
2023-09-27 10:10:00,380,0.0,0.0
2023-09-27 10:10:00,381,17.0,12.0
2023-09-27 10:10:00,382,167.5,131.971558
2023-09-27 10:10:00,383,167.5,131.971558
2023-09-27 10:10:00,384,181.0,131.971558
2023-09-27 10:10:00,385,277.5,181.121277
2023-09-27 10:10:00,386,277.5,182.189392
2023-09-27 10:10:00,387,275.0,202.0
2023-09-27 10:10:00,388,277.0,181.350159
2023-09-27 10:10:00,389,277.0,180.861877
2023-09-27 10:10:00,390,275.0,202.0
2023-09-27 10:10:00,419,294.0,190.002136
2023-09-27 10:10:00,420,294.0,190.002136
2023-09-27 10:10:00,421,270.0,190.002136
2023-09-27 10:10:00,422,258.0,180.0
2023-09-27 10:10:00,423,258.0,180.0
2023-09-27 10:10:00,432,293.0,216.0
2023-09-27 10:10:00,433,424.0,254.0
2023-09-27 10:10:00,434,274.0,180.013397
2023-09-27 10:10:00,435,274.0,180.013397
2023-09-27 10:10:00,436,0.0,0.0
2023-09-27 10:10:00,437,0.0,0.0
2023-09-27 10:10:00,438,278.0,208.0
2023-09-27 10:10:00,439,0.0,0.0
2023-09-27 10:10:00,440,162.0,120.0
2023-09-27 10:10:00,441,162.0,120.0
2023-09-27 10:10:00,442,174.0,120.0
2023-09-27 10:10:00,443,0.0,0.0
2023-09-27 10:10:00,444,0.0,0.0
2023-09-27 10:10:00,450,0.0,0.0
2023-09-27 10:10:00,451,0.0,0.0
2023-09-27 10:10:00,452,0.0,0.0
2023-09-27 10:10:00,453,0.0,0.0
2023-09-27 10:10:00,459,431.0,264.399994
2023-09-27 10:10:00,467,12.0,5.000153
2023-09-27 10:10:00,468,12.0,4.000366
2023-09-27 10:10:00,469,5.000153,1.600391
2023-09-27 10:10:00,471,5.178977,0.0
2023-09-27 10:10:00,472,210.0,180.0
2023-09-27 10:10:00,473,105.0,90.0
2023-09-27 10:10:00,474,210.0,180.0
2023-09-27 10:10:00,475,105.0,90.0
2023-09-27 10:10:00,477,250.0,164.0
2023-09-27 10:10:00,478,250.0,164.0
2023-09-27 10:10:00,479,253.0,163.986282
2023-09-27 10:10:00,480,247.5,164.0
2023-09-27 10:10:00,481,247.5,164.0
2023-09-27 10:10:00,482,253.0,163.986282
2023-09-27 10:10:00,485,45.0,15.000916
2023-09-27 10:10:00,486,45.0,15.000916
2023-09-27 10:10:00,487,25.0,14.00032
2023-09-27 10:10:00,488,0.0,0.0
2023-09-27 10:10:00,489,996.0,795.0
2023-09-27 10:10:00,490,0.0,0.0
2023-09-27 10:10:00,491,899.0,791.0
2023-09-27 10:10:00,492,962.0,786.0
2023-09-27 10:10:00,493,987.0,795.0
2023-09-27 10:10:00,494,0.0,0.0
2023-09-27 10:10:00,495,0.0,0.0
2023-09-27 10:10:00,496,0.0,0.0
2023-09-27 10:10:00,497,0.0,0.0
2023-09-27 10:10:00,498,0.0,0.0
2023-09-27 10:10:00,499,370.979095,265.0
2023-09-27 10:10:00,501,290.5,158.003479
2023-09-27 10:10:00,502,267.05835,267.05835
2023-09-27 10:10:00,503,291.0,200.0
2023-09-27 10:10:00,507,0.0,0.0
2023-09-27 10:10:00,508,0.0,0.0
2023-09-27 10:10:00,511,338.0,140.004578
2023-09-27 10:10:00,512,134.0,70.002289
2023-09-27 10:10:00,513,338.0,150.0
2023-09-27 10:10:00,514,131.0,120.0
2023-09-27 10:10:00,516,0.0,0.0
2023-09-27 10:10:00,521,939.0,764.816162
2023-09-27 10:10:00,522,900.0,577.0
2023-09-27 10:10:00,523,0.0,0.0
2023-09-27 10:10:00,524,0.0,0.0
2023-09-27 10:10:00,525,0.0,0.0
2023-09-27 10:10:00,526,259.0,131.0
2023-09-27 10:10:00,527,1357.0,1058.099976
2023-09-27 10:10:00,528,259.0,131.0
2023-09-27 10:10:00,529,0.0,0.0
2023-09-27 10:10:00,530,0.0,0.0
2023-09-27 10:10:00,533,0.0,0.0
2023-09-27 10:10:00,534,0.0,0.0
2023-09-27 10:10:00,535,0.0,0.0
2023-09-27 10:10:00,536,0.0,0.0
2023-09-27 10:10:00,537,0.0,0.0
2023-09-27 10:10:00,538,0.0,0.0
2023-09-27 10:10:00,539,334.0,168.0
2023-09-27 10:10:00,540,161.0,84.0
2023-09-27 10:10:00,541,76.0,50.0
2023-09-27 10:10:00,542,42.0,38.500824
2023-09-27 10:10:00,544,1012.0,795.0
2023-09-27 10:10:00,545,1012.0,795.0
2023-09-27 10:10:00,546,357.5,186.0
2023-09-27 10:10:00,547,357.5,186.0
2023-09-27 10:10:00,548,326.0,254.0
2023-09-27 10:10:00,549,239.0,120.0
2023-09-27 10:10:00,550,117.0,90.0
2023-09-27 10:10:00,554,0.0,0.0
2023-09-27 10:10:00,555,958.0,746.635376
2023-09-27 10:10:00,556,0.0,0.0
2023-09-27 10:10:00,557,0.0,0.0
2023-09-27 10:10:00,558,0.0,0.0
2023-09-27 10:10:00,559,0.0,0.0
2023-09-27 10:10:00,560,0.0,0.0
2023-09-27 10:10:00,562,0.0,0.0
2023-09-27 10:10:00,563,0.0,0.0
2023-09-27 10:15:00,1,0.0,0.0
2023-09-27 10:15:00,2,50.0,40.0
2023-09-27 10:15:00,3,479.996735,396.738007
2023-09-27 10:15:00,4,0.0,0.0
2023-09-27 10:15:00,5,0.0,0.0
2023-09-27 10:15:00,6,479.996735,391.628143
2023-09-27 10:15:00,7,0.0,0.0
2023-09-27 10:15:00,8,479.996735,395.04953
2023-09-27 10:15:00,9,0.0,0.0
2023-09-27 10:15:00,10,477.045929,368.486816
2023-09-27 10:15:00,11,0.0,0.0
2023-09-27 10:15:00,12,0.0,0.0
2023-09-27 10:15:00,15,522.0,474.05603
2023-09-27 10:15:00,16,0.0,0.0
2023-09-27 10:15:00,17,0.0,0.0
2023-09-27 10:15:00,18,465.108917,425.108917
2023-09-27 10:15:00,27,615.0,615.0
2023-09-27 10:15:00,28,612.0,612.0
2023-09-27 10:15:00,29,612.0,612.0
2023-09-27 10:15:00,33,0.0,0.0
2023-09-27 10:15:00,36,985.0,795.0
2023-09-27 10:15:00,37,979.0,795.0
2023-09-27 10:15:00,43,372.0,267.0
2023-09-27 10:15:00,46,506.0,445.009064
2023-09-27 10:15:00,47,0.0,0.0
2023-09-27 10:15:00,48,0.0,0.0
2023-09-27 10:15:00,49,462.763214,410.046295
2023-09-27 10:15:00,50,463.0,405.012726
2023-09-27 10:15:00,51,463.0,405.012726
2023-09-27 10:15:00,52,133.5,112.0
2023-09-27 10:15:00,53,133.5,112.0
2023-09-27 10:15:00,54,172.0,150.0
2023-09-27 10:15:00,55,137.0,135.0
2023-09-27 10:15:00,56,137.0,135.0
2023-09-27 10:15:00,57,171.0,150.0
2023-09-27 10:15:00,58,0.0,0.0
2023-09-27 10:15:00,59,139.0,135.0
2023-09-27 10:15:00,60,87.5,75.0
2023-09-27 10:15:00,61,0.0,0.0
2023-09-27 10:15:00,62,461.002716,392.725647
2023-09-27 10:15:00,63,0.0,0.0
2023-09-27 10:15:00,64,461.0,381.102997
2023-09-27 10:15:00,65,0.0,0.0
2023-09-27 10:15:00,66,399.408722,354.899445
2023-09-27 10:15:00,67,402.582672,349.220978
2023-09-27 10:15:00,68,0.0,0.0
2023-09-27 10:15:00,69,932.0,850.012939
2023-09-27 10:15:00,70,930.0,850.928467
2023-09-27 10:15:00,71,44.0,25.002136
2023-09-27 10:15:00,72,44.0,25.002136
2023-09-27 10:15:00,73,0.0,0.0
2023-09-27 10:15:00,74,0.0,0.0
2023-09-27 10:15:00,75,0.0,0.0
2023-09-27 10:15:00,76,0.0,0.0
2023-09-27 10:15:00,77,0.0,0.0
2023-09-27 10:15:00,78,0.0,0.0
2023-09-27 10:15:00,79,0.0,0.0
2023-09-27 10:15:00,80,0.0,0.0
2023-09-27 10:15:00,83,450.589569,394.453491
2023-09-27 10:15:00,84,385.43399,329.484344
2023-09-27 10:15:00,85,381.444,320.0
2023-09-27 10:15:00,86,0.0,0.0
2023-09-27 10:15:00,87,0.0,0.0
2023-09-27 10:15:00,88,380.0,329.732513
2023-09-27 10:15:00,89,455.993927,368.712677
2023-09-27 10:15:00,90,457.0,361.022583
2023-09-27 10:15:00,91,0.0,0.0
2023-09-27 10:15:00,92,892.518555,747.120605
2023-09-27 10:15:00,95,0.0,0.0
2023-09-27 10:15:00,96,82.0,60.0
2023-09-27 10:15:00,97,0.0,0.0
2023-09-27 10:15:00,98,174.0,112.0
2023-09-27 10:15:00,99,0.0,0.0
2023-09-27 10:15:00,100,0.0,0.0
2023-09-27 10:15:00,101,0.0,0.0
2023-09-27 10:15:00,102,0.0,0.0
2023-09-27 10:15:00,103,0.0,0.0
2023-09-27 10:15:00,104,0.0,0.0
2023-09-27 10:15:00,105,0.0,0.0
2023-09-27 10:15:00,106,0.0,0.0
2023-09-27 10:15:00,107,0.0,0.0
2023-09-27 10:15:00,108,44.0,44.0
2023-09-27 10:15:00,112,0.0,0.0
2023-09-27 10:15:00,113,0.0,0.0
2023-09-27 10:15:00,114,0.0,0.0
2023-09-27 10:15:00,115,921.0,767.294861
2023-09-27 10:15:00,116,755.0,750.045654
2023-09-27 10:15:00,117,100.0,60.000153
2023-09-27 10:15:00,118,100.0,60.000153
2023-09-27 10:15:00,119,100.0,60.000153
2023-09-27 10:15:00,120,100.0,60.000153
2023-09-27 10:15:00,126,0.0,0.0
2023-09-27 10:15:00,127,11.0,8.0
2023-09-27 10:15:00,128,999.0,750.0
2023-09-27 10:15:00,129,996.0,750.0
2023-09-27 10:15:00,130,0.0,0.0
2023-09-27 10:15:00,131,986.0,718.0
2023-09-27 10:15:00,132,943.0,758.0
2023-09-27 10:15:00,133,0.0,0.0
2023-09-27 10:15:00,134,0.0,0.0
2023-09-27 10:15:00,135,291.0,234.169739
2023-09-27 10:15:00,136,158.5,109.996994
2023-09-27 10:15:00,137,158.5,109.996994
2023-09-27 10:15:00,138,183.0,121.0
2023-09-27 10:15:00,139,287.5,200.0
2023-09-27 10:15:00,140,287.5,200.0
2023-09-27 10:15:00,141,272.0,188.0
2023-09-27 10:15:00,142,166.5,88.0
2023-09-27 10:15:00,143,166.5,89.143059
2023-09-27 10:15:00,144,171.0,104.0
2023-09-27 10:15:00,145,164.5,88.436272
2023-09-27 10:15:00,146,164.5,88.436272
2023-09-27 10:15:00,147,167.0,104.0
2023-09-27 10:15:00,150,0.0,0.0
2023-09-27 10:15:00,151,0.0,0.0
2023-09-27 10:15:00,152,0.0,0.0
2023-09-27 10:15:00,153,0.0,0.0
2023-09-27 10:15:00,154,238.0,134.0
2023-09-27 10:15:00,155,123.0,67.0
2023-09-27 10:15:00,156,0.0,0.0
2023-09-27 10:15:00,158,0.0,0.0
2023-09-27 10:15:00,159,997.0,795.0
2023-09-27 10:15:00,160,995.0,795.0
2023-09-27 10:15:00,161,0.0,0.0
2023-09-27 10:15:00,162,0.0,0.0
2023-09-27 10:15:00,166,0.0,0.0
2023-09-27 10:15:00,167,0.0,0.0
2023-09-27 10:15:00,168,0.0,0.0
2023-09-27 10:15:00,169,142.0,104.99588
2023-09-27 10:15:00,170,142.0,104.99588
2023-09-27 10:15:00,171,166.0,104.99588
2023-09-27 10:15:00,172,140.0,110.000916
2023-09-27 10:15:00,173,0.0,0.0
2023-09-27 10:15:00,174,55.000458,55.000458
2023-09-27 10:15:00,175,0.0,0.0
2023-09-27 10:15:00,176,286.008026,153.633942
2023-09-27 10:15:00,177,157.0,106.0
2023-09-27 10:15:00,178,0.0,0.0
2023-09-27 10:15:00,179,0.0,0.0
2023-09-27 10:15:00,180,0.0,0.0
2023-09-27 10:15:00,181,152.5,115.997803
2023-09-27 10:15:00,182,152.5,115.997803
2023-09-27 10:15:00,183,177.0,120.0
2023-09-27 10:15:00,184,150.0,115.997803
2023-09-27 10:15:00,185,150.0,115.997803
2023-09-27 10:15:00,186,179.0,122.0
2023-09-27 10:15:00,187,154.0,115.997803
2023-09-27 10:15:00,188,154.0,115.997803
2023-09-27 10:15:00,189,179.0,120.0
2023-09-27 10:15:00,190,994.0,795.0
2023-09-27 10:15:00,191,990.0,795.0
2023-09-27 10:15:00,193,0.0,0.0
2023-09-27 10:15:00,194,0.0,0.0
2023-09-27 10:15:00,195,24.576059,10.0
2023-09-27 10:15:00,196,0.0,0.0
2023-09-27 10:15:00,197,0.0,0.0
2023-09-27 10:15:00,198,0.0,0.0
2023-09-27 10:15:00,200,0.0,0.0
2023-09-27 10:15:00,207,0.0,0.0
2023-09-27 10:15:00,208,0.0,0.0
2023-09-27 10:15:00,209,0.0,0.0
2023-09-27 10:15:00,210,0.0,0.0
2023-09-27 10:15:00,211,0.0,0.0
2023-09-27 10:15:00,212,0.0,0.0
2023-09-27 10:15:00,213,0.0,0.0
2023-09-27 10:15:00,214,0.0,0.0
2023-09-27 10:15:00,215,0.0,0.0
2023-09-27 10:15:00,216,0.0,0.0
2023-09-27 10:15:00,217,25.0,20.99826
2023-09-27 10:15:00,218,25.0,20.99826
2023-09-27 10:15:00,219,25.0,20.99826
2023-09-27 10:15:00,220,25.0,20.99826
2023-09-27 10:15:00,231,296.319794,270.0
2023-09-27 10:15:00,232,293.65683,270.0
2023-09-27 10:15:00,233,0.0,0.0
2023-09-27 10:15:00,234,294.781403,270.0
2023-09-27 10:15:00,237,0.0,0.0
2023-09-27 10:15:00,238,0.0,0.0
2023-09-27 10:15:00,240,284.0,200.0
2023-09-27 10:15:00,241,143.0,100.0
2023-09-27 10:15:00,242,146.0,131.0
2023-09-27 10:15:00,243,173.0,170.5
2023-09-27 10:15:00,244,173.0,170.5
2023-09-27 10:15:00,247,75.0,74.0
2023-09-27 10:15:00,248,65.0,64.0
2023-09-27 10:15:00,249,0.0,0.0
2023-09-27 10:15:00,250,162.5,99.370728
2023-09-27 10:15:00,251,162.5,99.590454
2023-09-27 10:15:00,252,180.0,130.0
2023-09-27 10:15:00,253,105.0,77.0
2023-09-27 10:15:00,254,39.0,32.49855
2023-09-27 10:15:00,255,249.0,167.0
2023-09-27 10:15:00,256,249.0,167.0
2023-09-27 10:15:00,257,265.0,216.0
2023-09-27 10:15:00,258,255.0,162.007477
2023-09-27 10:15:00,259,255.0,162.007477
2023-09-27 10:15:00,260,248.0,208.0
2023-09-27 10:15:00,264,10.000229,5.000229
2023-09-27 10:15:00,265,10.000229,5.000229
2023-09-27 10:15:00,266,0.0,0.0
2023-09-27 10:15:00,267,0.0,0.0
2023-09-27 10:15:00,268,0.0,0.0
2023-09-27 10:15:00,269,0.0,0.0
2023-09-27 10:15:00,270,0.0,0.0
2023-09-27 10:15:00,271,0.0,0.0
2023-09-27 10:15:00,272,91.333336,75.0
2023-09-27 10:15:00,273,91.333336,75.0
2023-09-27 10:15:00,274,86.666672,75.0
2023-09-27 10:15:00,275,161.0,100.0
2023-09-27 10:15:00,276,79.0,50.0
2023-09-27 10:15:00,277,0.0,0.0
2023-09-27 10:15:00,278,0.0,0.0
2023-09-27 10:15:00,279,162.0,100.0
2023-09-27 10:15:00,280,75.0,50.0
2023-09-27 10:15:00,281,0.0,0.0
2023-09-27 10:15:00,282,0.0,0.0
2023-09-27 10:15:00,283,162.0,100.0
2023-09-27 10:15:00,284,76.0,50.0
2023-09-27 10:15:00,285,0.0,0.0
2023-09-27 10:15:00,286,0.0,0.0
2023-09-27 10:15:00,287,163.0,100.0
2023-09-27 10:15:00,288,76.0,50.0
2023-09-27 10:15:00,289,0.0,0.0
2023-09-27 10:15:00,290,0.0,0.0
2023-09-27 10:15:00,291,0.0,0.0
2023-09-27 10:15:00,292,0.0,0.0
2023-09-27 10:15:00,293,0.0,0.0
2023-09-27 10:15:00,294,0.0,0.0
2023-09-27 10:15:00,299,179.0,123.99823
2023-09-27 10:15:00,300,179.0,123.99823
2023-09-27 10:15:00,301,178.0,123.99823
2023-09-27 10:15:00,302,178.0,123.99823
2023-09-27 10:15:00,303,219.0,132.0
2023-09-27 10:15:00,304,219.0,132.0
2023-09-27 10:15:00,305,373.0,246.675903
2023-09-27 10:15:00,306,0.0,0.0
2023-09-27 10:15:00,307,368.0,244.201935
2023-09-27 10:15:00,308,150.0,119.995728
2023-09-27 10:15:00,309,150.0,119.995728
2023-09-27 10:15:00,310,166.0,122.0
2023-09-27 10:15:00,311,156.5,119.995728
2023-09-27 10:15:00,312,156.5,119.995728
2023-09-27 10:15:00,313,171.0,122.0
2023-09-27 10:15:00,314,0.0,0.0
2023-09-27 10:15:00,315,0.0,0.0
2023-09-27 10:15:00,316,0.0,0.0
2023-09-27 10:15:00,317,0.0,0.0
2023-09-27 10:15:00,318,0.0,0.0
2023-09-27 10:15:00,319,0.0,0.0
2023-09-27 10:15:00,320,156.5,122.0
2023-09-27 10:15:00,321,156.5,122.0
2023-09-27 10:15:00,322,176.0,136.0
2023-09-27 10:15:00,323,160.0,122.0
2023-09-27 10:15:00,324,160.0,122.0
2023-09-27 10:15:00,325,171.0,136.0
2023-09-27 10:15:00,326,0.0,0.0
2023-09-27 10:15:00,327,0.0,0.0
2023-09-27 10:15:00,328,0.0,0.0
2023-09-27 10:15:00,329,0.0,0.0
2023-09-27 10:15:00,330,0.0,0.0
2023-09-27 10:15:00,331,816.0,647.35437
2023-09-27 10:15:00,332,0.0,0.0
2023-09-27 10:15:00,333,0.0,0.0
2023-09-27 10:15:00,334,70.5,50.99826
2023-09-27 10:15:00,335,70.5,50.99826
2023-09-27 10:15:00,336,48.0,48.0
2023-09-27 10:15:00,337,39.5,39.0
2023-09-27 10:15:00,338,0.0,0.0
2023-09-27 10:15:00,339,16.5,15.0
2023-09-27 10:15:00,340,818.0,671.358032
2023-09-27 10:15:00,341,0.0,0.0
2023-09-27 10:15:00,342,166.0,135.0
2023-09-27 10:15:00,343,167.0,135.0
2023-09-27 10:15:00,344,100.0,59.997864
2023-09-27 10:15:00,345,0.0,0.0
2023-09-27 10:15:00,346,114.0,80.0
2023-09-27 10:15:00,347,188.0,163.0
2023-09-27 10:15:00,348,0.0,0.0
2023-09-27 10:15:00,349,0.0,0.0
2023-09-27 10:15:00,350,0.0,0.0
2023-09-27 10:15:00,351,0.0,0.0
2023-09-27 10:15:00,352,0.0,0.0
2023-09-27 10:15:00,353,0.0,0.0
2023-09-27 10:15:00,354,0.0,0.0
2023-09-27 10:15:00,355,0.0,0.0
2023-09-27 10:15:00,356,0.0,0.0
2023-09-27 10:15:00,357,26.5,10.0
2023-09-27 10:15:00,358,20.000305,10.000153
2023-09-27 10:15:00,359,0.0,0.0
2023-09-27 10:15:00,360,24.999903,7.0
2023-09-27 10:15:00,361,24.999903,7.0
2023-09-27 10:15:00,362,0.0,0.0
2023-09-27 10:15:00,363,0.0,0.0
2023-09-27 10:15:00,366,422.609497,355.0
2023-09-27 10:15:00,367,417.51062,359.922974
2023-09-27 10:15:00,368,0.0,0.0
2023-09-27 10:15:00,369,0.0,0.0
2023-09-27 10:15:00,370,0.0,0.0
2023-09-27 10:15:00,371,0.0,0.0
2023-09-27 10:15:00,372,0.0,0.0
2023-09-27 10:15:00,373,89.0,69.917511
2023-09-27 10:15:00,374,89.0,69.917511
2023-09-27 10:15:00,375,85.0,69.917511
2023-09-27 10:15:00,376,166.0,116.662704
2023-09-27 10:15:00,377,166.0,116.662704
2023-09-27 10:15:00,378,183.0,116.662704
2023-09-27 10:15:00,379,40.5,31.0
2023-09-27 10:15:00,380,0.0,0.0
2023-09-27 10:15:00,381,17.0,12.0
2023-09-27 10:15:00,382,167.5,131.971558
2023-09-27 10:15:00,383,167.5,131.971558
2023-09-27 10:15:00,384,181.0,131.971558
2023-09-27 10:15:00,385,277.5,181.121277
2023-09-27 10:15:00,386,277.5,182.143616
2023-09-27 10:15:00,387,275.0,202.0
2023-09-27 10:15:00,388,277.0,181.350159
2023-09-27 10:15:00,389,277.0,180.83136
2023-09-27 10:15:00,390,275.0,202.0
2023-09-27 10:15:00,419,294.0,190.002136
2023-09-27 10:15:00,420,294.0,190.002136
2023-09-27 10:15:00,421,270.0,190.002136
2023-09-27 10:15:00,422,258.0,180.0
2023-09-27 10:15:00,423,258.0,180.0
2023-09-27 10:15:00,432,293.0,216.0
2023-09-27 10:15:00,433,424.0,257.54248
2023-09-27 10:15:00,434,274.0,180.013397
2023-09-27 10:15:00,435,274.0,180.013397
2023-09-27 10:15:00,436,0.0,0.0
2023-09-27 10:15:00,437,0.0,0.0
2023-09-27 10:15:00,438,278.0,208.0
2023-09-27 10:15:00,439,0.0,0.0
2023-09-27 10:15:00,440,162.0,120.0
2023-09-27 10:15:00,441,162.0,120.0
2023-09-27 10:15:00,442,174.0,120.0
2023-09-27 10:15:00,443,0.0,0.0
2023-09-27 10:15:00,444,0.0,0.0
2023-09-27 10:15:00,450,0.0,0.0
2023-09-27 10:15:00,451,0.0,0.0
2023-09-27 10:15:00,452,0.0,0.0
2023-09-27 10:15:00,453,0.0,0.0
2023-09-27 10:15:00,459,431.0,264.399994
2023-09-27 10:15:00,467,12.0,5.000153
2023-09-27 10:15:00,468,12.0,4.000366
2023-09-27 10:15:00,469,5.000153,1.600391
2023-09-27 10:15:00,471,5.147213,0.0
2023-09-27 10:15:00,472,210.0,180.0
2023-09-27 10:15:00,473,105.0,90.0
2023-09-27 10:15:00,474,210.0,180.0
2023-09-27 10:15:00,475,105.0,90.0
2023-09-27 10:15:00,477,250.0,164.0
2023-09-27 10:15:00,478,250.0,164.0
2023-09-27 10:15:00,479,253.0,163.986282
2023-09-27 10:15:00,480,247.5,164.0
2023-09-27 10:15:00,481,247.5,164.0
2023-09-27 10:15:00,482,253.0,163.986282
2023-09-27 10:15:00,485,45.0,15.000916
2023-09-27 10:15:00,486,45.0,15.000916
2023-09-27 10:15:00,487,25.0,14.00032
2023-09-27 10:15:00,488,0.0,0.0
2023-09-27 10:15:00,489,996.0,795.0
2023-09-27 10:15:00,490,0.0,0.0
2023-09-27 10:15:00,491,899.0,791.0
2023-09-27 10:15:00,492,962.0,786.0
2023-09-27 10:15:00,493,987.0,795.0
2023-09-27 10:15:00,494,0.0,0.0
2023-09-27 10:15:00,495,0.0,0.0
2023-09-27 10:15:00,496,0.0,0.0
2023-09-27 10:15:00,497,400.0,240.0
2023-09-27 10:15:00,498,0.0,0.0
2023-09-27 10:15:00,499,371.153137,265.0
2023-09-27 10:15:00,501,290.5,158.003479
2023-09-27 10:15:00,502,271.773438,271.773438
2023-09-27 10:15:00,503,291.0,200.0
2023-09-27 10:15:00,507,0.0,0.0
2023-09-27 10:15:00,508,0.0,0.0
2023-09-27 10:15:00,511,338.0,140.004578
2023-09-27 10:15:00,512,134.0,70.002289
2023-09-27 10:15:00,513,338.0,150.0
2023-09-27 10:15:00,514,131.0,120.0
2023-09-27 10:15:00,516,0.0,0.0
2023-09-27 10:15:00,521,939.0,761.556763
2023-09-27 10:15:00,522,900.0,577.0
2023-09-27 10:15:00,523,0.0,0.0
2023-09-27 10:15:00,524,0.0,0.0
2023-09-27 10:15:00,525,0.0,0.0
2023-09-27 10:15:00,526,259.0,131.0
2023-09-27 10:15:00,527,1357.0,1058.099976
2023-09-27 10:15:00,528,259.0,131.0
2023-09-27 10:15:00,529,0.0,0.0
2023-09-27 10:15:00,530,0.0,0.0
2023-09-27 10:15:00,533,0.0,0.0
2023-09-27 10:15:00,534,0.0,0.0
2023-09-27 10:15:00,535,0.0,0.0
2023-09-27 10:15:00,536,0.0,0.0
2023-09-27 10:15:00,537,0.0,0.0
2023-09-27 10:15:00,538,0.0,0.0
2023-09-27 10:15:00,539,334.0,168.0
2023-09-27 10:15:00,540,161.0,84.0
2023-09-27 10:15:00,541,76.0,50.0
2023-09-27 10:15:00,542,42.0,38.500824
2023-09-27 10:15:00,544,1012.0,795.0
2023-09-27 10:15:00,545,1012.0,795.0
2023-09-27 10:15:00,546,357.5,186.0
2023-09-27 10:15:00,547,357.5,186.0
2023-09-27 10:15:00,548,326.0,254.0
2023-09-27 10:15:00,549,239.0,120.0
2023-09-27 10:15:00,550,117.0,90.0
2023-09-27 10:15:00,554,0.0,0.0
2023-09-27 10:15:00,555,958.0,745.1474
2023-09-27 10:15:00,556,0.0,0.0
2023-09-27 10:15:00,557,0.0,0.0
2023-09-27 10:15:00,558,0.0,0.0
2023-09-27 10:15:00,559,0.0,0.0
2023-09-27 10:15:00,560,0.0,0.0
2023-09-27 10:15:00,562,0.0,0.0
2023-09-27 10:15:00,563,0.0,0.0
2023-09-27 10:20:00,1,0.0,0.0
2023-09-27 10:20:00,2,50.0,40.0
2023-09-27 10:20:00,3,479.996735,396.04895
2023-09-27 10:20:00,4,0.0,0.0
2023-09-27 10:20:00,5,0.0,0.0
2023-09-27 10:20:00,6,479.996735,399.287903
2023-09-27 10:20:00,7,0.0,0.0
2023-09-27 10:20:00,8,479.996735,398.97818
2023-09-27 10:20:00,9,0.0,0.0
2023-09-27 10:20:00,10,477.045929,365.43988
2023-09-27 10:20:00,11,0.0,0.0
2023-09-27 10:20:00,12,0.0,0.0
2023-09-27 10:20:00,15,522.0,477.04361
2023-09-27 10:20:00,16,0.0,0.0
2023-09-27 10:20:00,17,0.0,0.0
2023-09-27 10:20:00,18,466.0,430.290924
2023-09-27 10:20:00,27,615.0,615.0
2023-09-27 10:20:00,28,612.0,612.0
2023-09-27 10:20:00,29,612.0,612.0
2023-09-27 10:20:00,33,0.0,0.0
2023-09-27 10:20:00,36,985.0,795.0
2023-09-27 10:20:00,37,979.0,795.0
2023-09-27 10:20:00,43,372.0,267.0
2023-09-27 10:20:00,46,506.0,447.974243
2023-09-27 10:20:00,47,0.0,0.0
2023-09-27 10:20:00,48,0.0,0.0
2023-09-27 10:20:00,49,462.763214,410.046295
2023-09-27 10:20:00,50,463.0,405.012726
2023-09-27 10:20:00,51,463.0,405.012726
2023-09-27 10:20:00,52,133.5,112.0
2023-09-27 10:20:00,53,133.5,112.0
2023-09-27 10:20:00,54,172.0,150.0
2023-09-27 10:20:00,55,137.0,135.0
2023-09-27 10:20:00,56,137.0,135.0
2023-09-27 10:20:00,57,171.0,150.0
2023-09-27 10:20:00,58,0.0,0.0
2023-09-27 10:20:00,59,139.0,135.0
2023-09-27 10:20:00,60,87.5,75.0
2023-09-27 10:20:00,61,0.0,0.0
2023-09-27 10:20:00,62,461.002716,392.032959
2023-09-27 10:20:00,63,0.0,0.0
2023-09-27 10:20:00,64,461.0,381.282684
2023-09-27 10:20:00,65,0.0,0.0
2023-09-27 10:20:00,66,399.408722,354.899445
2023-09-27 10:20:00,67,402.582672,349.245758
2023-09-27 10:20:00,68,0.0,0.0
2023-09-27 10:20:00,69,932.0,850.012939
2023-09-27 10:20:00,70,930.0,850.756836
2023-09-27 10:20:00,71,44.0,25.002136
2023-09-27 10:20:00,72,44.0,25.002136
2023-09-27 10:20:00,73,0.0,0.0
2023-09-27 10:20:00,74,0.0,0.0
2023-09-27 10:20:00,75,0.0,0.0
2023-09-27 10:20:00,76,0.0,0.0
2023-09-27 10:20:00,77,0.0,0.0
2023-09-27 10:20:00,78,0.0,0.0
2023-09-27 10:20:00,79,0.0,0.0
2023-09-27 10:20:00,80,0.0,0.0
2023-09-27 10:20:00,83,450.589569,397.125793
2023-09-27 10:20:00,84,385.43399,329.484344
2023-09-27 10:20:00,85,381.444,320.0
2023-09-27 10:20:00,86,0.0,0.0
2023-09-27 10:20:00,87,0.0,0.0
2023-09-27 10:20:00,88,380.0,329.732513
2023-09-27 10:20:00,89,455.993927,378.569977
2023-09-27 10:20:00,90,457.0,362.823029
2023-09-27 10:20:00,91,0.0,0.0
2023-09-27 10:20:00,92,904.66156,747.120605
2023-09-27 10:20:00,95,0.0,0.0
2023-09-27 10:20:00,96,82.0,60.0
2023-09-27 10:20:00,97,0.0,0.0
2023-09-27 10:20:00,98,174.0,112.0
2023-09-27 10:20:00,99,0.0,0.0
2023-09-27 10:20:00,100,0.0,0.0
2023-09-27 10:20:00,101,0.0,0.0
2023-09-27 10:20:00,102,0.0,0.0
2023-09-27 10:20:00,103,0.0,0.0
2023-09-27 10:20:00,104,0.0,0.0
2023-09-27 10:20:00,105,0.0,0.0
2023-09-27 10:20:00,106,0.0,0.0
2023-09-27 10:20:00,107,0.0,0.0
2023-09-27 10:20:00,108,44.0,44.0
2023-09-27 10:20:00,112,0.0,0.0
2023-09-27 10:20:00,113,0.0,0.0
2023-09-27 10:20:00,114,0.0,0.0
2023-09-27 10:20:00,115,921.0,765.501404
2023-09-27 10:20:00,116,755.0,750.045654
2023-09-27 10:20:00,117,100.0,60.000153
2023-09-27 10:20:00,118,100.0,60.000153
2023-09-27 10:20:00,119,100.0,60.000153
2023-09-27 10:20:00,120,100.0,60.000153
2023-09-27 10:20:00,126,0.0,0.0
2023-09-27 10:20:00,127,11.0,8.0
2023-09-27 10:20:00,128,999.0,750.0
2023-09-27 10:20:00,129,996.0,750.0
2023-09-27 10:20:00,130,0.0,0.0
2023-09-27 10:20:00,131,986.0,718.0
2023-09-27 10:20:00,132,943.0,758.0
2023-09-27 10:20:00,133,0.0,0.0
2023-09-27 10:20:00,134,0.0,0.0
2023-09-27 10:20:00,135,291.0,234.311523
2023-09-27 10:20:00,136,158.5,109.996994
2023-09-27 10:20:00,137,158.5,109.996994
2023-09-27 10:20:00,138,183.0,121.0
2023-09-27 10:20:00,139,287.5,200.0
2023-09-27 10:20:00,140,287.5,200.0
2023-09-27 10:20:00,141,272.0,188.0
2023-09-27 10:20:00,142,166.5,88.0
2023-09-27 10:20:00,143,166.5,88.907463
2023-09-27 10:20:00,144,171.0,104.0
2023-09-27 10:20:00,145,164.5,88.436272
2023-09-27 10:20:00,146,164.5,88.436272
2023-09-27 10:20:00,147,167.0,104.0
2023-09-27 10:20:00,150,0.0,0.0
2023-09-27 10:20:00,151,0.0,0.0
2023-09-27 10:20:00,152,0.0,0.0
2023-09-27 10:20:00,153,0.0,0.0
2023-09-27 10:20:00,154,238.0,134.0
2023-09-27 10:20:00,155,123.0,67.0
2023-09-27 10:20:00,156,0.0,0.0
2023-09-27 10:20:00,158,0.0,0.0
2023-09-27 10:20:00,159,997.0,795.0
2023-09-27 10:20:00,160,995.0,795.0
2023-09-27 10:20:00,161,0.0,0.0
2023-09-27 10:20:00,162,0.0,0.0
2023-09-27 10:20:00,166,0.0,0.0
2023-09-27 10:20:00,167,0.0,0.0
2023-09-27 10:20:00,168,0.0,0.0
2023-09-27 10:20:00,169,142.0,104.99588
2023-09-27 10:20:00,170,142.0,104.99588
2023-09-27 10:20:00,171,166.0,104.99588
2023-09-27 10:20:00,172,140.0,110.000916
2023-09-27 10:20:00,173,0.0,0.0
2023-09-27 10:20:00,174,55.000458,55.000458
2023-09-27 10:20:00,175,0.0,0.0
2023-09-27 10:20:00,176,286.294098,153.920074
2023-09-27 10:20:00,177,157.0,106.0
2023-09-27 10:20:00,178,0.0,0.0
2023-09-27 10:20:00,179,0.0,0.0
2023-09-27 10:20:00,180,0.0,0.0
2023-09-27 10:20:00,181,152.5,115.997803
2023-09-27 10:20:00,182,152.5,115.997803
2023-09-27 10:20:00,183,177.0,120.0
2023-09-27 10:20:00,184,150.0,115.997803
2023-09-27 10:20:00,185,150.0,115.997803
2023-09-27 10:20:00,186,179.0,122.0
2023-09-27 10:20:00,187,154.0,115.997803
2023-09-27 10:20:00,188,154.0,115.997803
2023-09-27 10:20:00,189,179.0,120.0
2023-09-27 10:20:00,190,994.0,795.0
2023-09-27 10:20:00,191,990.0,795.0
2023-09-27 10:20:00,193,0.0,0.0
2023-09-27 10:20:00,194,0.0,0.0
2023-09-27 10:20:00,195,24.576059,10.0
2023-09-27 10:20:00,196,0.0,0.0
2023-09-27 10:20:00,197,0.0,0.0
2023-09-27 10:20:00,198,0.0,0.0
2023-09-27 10:20:00,200,0.0,0.0
2023-09-27 10:20:00,207,0.0,0.0
2023-09-27 10:20:00,208,0.0,0.0
2023-09-27 10:20:00,209,0.0,0.0
2023-09-27 10:20:00,210,0.0,0.0
2023-09-27 10:20:00,211,0.0,0.0
2023-09-27 10:20:00,212,0.0,0.0
2023-09-27 10:20:00,213,0.0,0.0
2023-09-27 10:20:00,214,0.0,0.0
2023-09-27 10:20:00,215,0.0,0.0
2023-09-27 10:20:00,216,0.0,0.0
2023-09-27 10:20:00,217,25.0,20.99826
2023-09-27 10:20:00,218,25.0,20.99826
2023-09-27 10:20:00,219,25.0,20.99826
2023-09-27 10:20:00,220,25.0,20.99826
2023-09-27 10:20:00,231,292.438263,270.0
2023-09-27 10:20:00,232,289.968781,270.0
2023-09-27 10:20:00,233,0.0,0.0
2023-09-27 10:20:00,234,297.216644,270.0
2023-09-27 10:20:00,237,0.0,0.0
2023-09-27 10:20:00,238,0.0,0.0
2023-09-27 10:20:00,240,284.0,200.0
2023-09-27 10:20:00,241,143.0,100.0
2023-09-27 10:20:00,242,146.0,131.0
2023-09-27 10:20:00,243,173.0,170.5
2023-09-27 10:20:00,244,173.0,170.5
2023-09-27 10:20:00,247,75.0,74.0
2023-09-27 10:20:00,248,65.0,64.0
2023-09-27 10:20:00,249,0.0,0.0
2023-09-27 10:20:00,250,162.5,99.279175
2023-09-27 10:20:00,251,162.5,99.498901
2023-09-27 10:20:00,252,180.0,130.0
2023-09-27 10:20:00,253,105.0,77.0
2023-09-27 10:20:00,254,39.0,32.49855
2023-09-27 10:20:00,255,249.0,167.0
2023-09-27 10:20:00,256,249.0,167.0
2023-09-27 10:20:00,257,265.0,216.0
2023-09-27 10:20:00,258,255.0,162.007477
2023-09-27 10:20:00,259,255.0,162.007477
2023-09-27 10:20:00,260,248.0,208.0
2023-09-27 10:20:00,264,10.000229,5.000229
2023-09-27 10:20:00,265,10.000229,5.000229
2023-09-27 10:20:00,266,0.0,0.0
2023-09-27 10:20:00,267,0.0,0.0
2023-09-27 10:20:00,268,0.0,0.0
2023-09-27 10:20:00,269,0.0,0.0
2023-09-27 10:20:00,270,0.0,0.0
2023-09-27 10:20:00,271,0.0,0.0
2023-09-27 10:20:00,272,91.333336,75.0
2023-09-27 10:20:00,273,91.333336,75.0
2023-09-27 10:20:00,274,86.666672,75.0
2023-09-27 10:20:00,275,161.0,100.0
2023-09-27 10:20:00,276,79.0,50.0
2023-09-27 10:20:00,277,0.0,0.0
2023-09-27 10:20:00,278,0.0,0.0
2023-09-27 10:20:00,279,162.0,100.0
2023-09-27 10:20:00,280,75.0,50.0
2023-09-27 10:20:00,281,0.0,0.0
2023-09-27 10:20:00,282,0.0,0.0
2023-09-27 10:20:00,283,162.0,100.0
2023-09-27 10:20:00,284,76.0,50.0
2023-09-27 10:20:00,285,0.0,0.0
2023-09-27 10:20:00,286,0.0,0.0
2023-09-27 10:20:00,287,163.0,100.0
2023-09-27 10:20:00,288,76.0,50.0
2023-09-27 10:20:00,289,0.0,0.0
2023-09-27 10:20:00,290,0.0,0.0
2023-09-27 10:20:00,291,0.0,0.0
2023-09-27 10:20:00,292,0.0,0.0
2023-09-27 10:20:00,293,0.0,0.0
2023-09-27 10:20:00,294,0.0,0.0
2023-09-27 10:20:00,299,179.0,123.99823
2023-09-27 10:20:00,300,179.0,123.99823
2023-09-27 10:20:00,301,178.0,123.99823
2023-09-27 10:20:00,302,178.0,123.99823
2023-09-27 10:20:00,303,219.0,132.0
2023-09-27 10:20:00,304,219.0,132.0
2023-09-27 10:20:00,305,373.0,245.637054
2023-09-27 10:20:00,306,0.0,0.0
2023-09-27 10:20:00,307,368.0,244.294098
2023-09-27 10:20:00,308,150.0,119.995728
2023-09-27 10:20:00,309,150.0,119.995728
2023-09-27 10:20:00,310,166.0,122.0
2023-09-27 10:20:00,311,156.5,119.995728
2023-09-27 10:20:00,312,156.5,119.995728
2023-09-27 10:20:00,313,171.0,122.0
2023-09-27 10:20:00,314,0.0,0.0
2023-09-27 10:20:00,315,0.0,0.0
2023-09-27 10:20:00,316,0.0,0.0
2023-09-27 10:20:00,317,0.0,0.0
2023-09-27 10:20:00,318,0.0,0.0
2023-09-27 10:20:00,319,0.0,0.0
2023-09-27 10:20:00,320,156.5,122.0
2023-09-27 10:20:00,321,156.5,122.0
2023-09-27 10:20:00,322,176.0,136.0
2023-09-27 10:20:00,323,160.0,122.0
2023-09-27 10:20:00,324,160.0,122.0
2023-09-27 10:20:00,325,171.0,136.0
2023-09-27 10:20:00,326,0.0,0.0
2023-09-27 10:20:00,327,0.0,0.0
2023-09-27 10:20:00,328,0.0,0.0
2023-09-27 10:20:00,329,0.0,0.0
2023-09-27 10:20:00,330,0.0,0.0
2023-09-27 10:20:00,331,816.0,652.646912
2023-09-27 10:20:00,332,0.0,0.0
2023-09-27 10:20:00,333,0.0,0.0
2023-09-27 10:20:00,334,70.5,50.99826
2023-09-27 10:20:00,335,70.5,50.99826
2023-09-27 10:20:00,336,48.0,48.0
2023-09-27 10:20:00,337,39.5,39.0
2023-09-27 10:20:00,338,0.0,0.0
2023-09-27 10:20:00,339,16.5,15.0
2023-09-27 10:20:00,340,818.0,671.026123
2023-09-27 10:20:00,341,0.0,0.0
2023-09-27 10:20:00,342,166.0,135.0
2023-09-27 10:20:00,343,167.0,135.0
2023-09-27 10:20:00,344,100.0,59.997864
2023-09-27 10:20:00,345,0.0,0.0
2023-09-27 10:20:00,346,114.0,80.0
2023-09-27 10:20:00,347,188.0,163.0
2023-09-27 10:20:00,348,0.0,0.0
2023-09-27 10:20:00,349,0.0,0.0
2023-09-27 10:20:00,350,0.0,0.0
2023-09-27 10:20:00,351,0.0,0.0
2023-09-27 10:20:00,352,0.0,0.0
2023-09-27 10:20:00,353,0.0,0.0
2023-09-27 10:20:00,354,0.0,0.0
2023-09-27 10:20:00,355,0.0,0.0
2023-09-27 10:20:00,356,0.0,0.0
2023-09-27 10:20:00,357,26.5,10.0
2023-09-27 10:20:00,358,20.000305,10.000153
2023-09-27 10:20:00,359,0.0,0.0
2023-09-27 10:20:00,360,24.999903,7.0
2023-09-27 10:20:00,361,24.999903,7.0
2023-09-27 10:20:00,362,0.0,0.0
2023-09-27 10:20:00,363,0.0,0.0
2023-09-27 10:20:00,366,422.409546,355.0
2023-09-27 10:20:00,367,417.51062,359.922974
2023-09-27 10:20:00,368,0.0,0.0
2023-09-27 10:20:00,369,0.0,0.0
2023-09-27 10:20:00,370,0.0,0.0
2023-09-27 10:20:00,371,0.0,0.0
2023-09-27 10:20:00,372,0.0,0.0
2023-09-27 10:20:00,373,89.0,69.917511
2023-09-27 10:20:00,374,89.0,69.917511
2023-09-27 10:20:00,375,85.0,69.917511
2023-09-27 10:20:00,376,166.0,116.662704
2023-09-27 10:20:00,377,166.0,116.662704
2023-09-27 10:20:00,378,183.0,116.662704
2023-09-27 10:20:00,379,40.5,31.0
2023-09-27 10:20:00,380,0.0,0.0
2023-09-27 10:20:00,381,17.0,12.0
2023-09-27 10:20:00,382,167.5,131.971558
2023-09-27 10:20:00,383,167.5,131.971558
2023-09-27 10:20:00,384,181.0,131.971558
2023-09-27 10:20:00,385,277.5,181.121277
2023-09-27 10:20:00,386,277.5,182.036804
2023-09-27 10:20:00,387,275.0,202.0
2023-09-27 10:20:00,388,277.0,181.350159
2023-09-27 10:20:00,389,277.0,180.83136
2023-09-27 10:20:00,390,275.0,202.0
2023-09-27 10:20:00,419,294.0,190.002136
2023-09-27 10:20:00,420,294.0,190.002136
2023-09-27 10:20:00,421,270.0,190.002136
2023-09-27 10:20:00,422,258.0,180.0
2023-09-27 10:20:00,423,258.0,180.0
2023-09-27 10:20:00,432,293.0,216.0
2023-09-27 10:20:00,433,424.0,257.247864
2023-09-27 10:20:00,434,274.0,180.013397
2023-09-27 10:20:00,435,274.0,180.013397
2023-09-27 10:20:00,436,0.0,0.0
2023-09-27 10:20:00,437,0.0,0.0
2023-09-27 10:20:00,438,278.0,208.0
2023-09-27 10:20:00,439,0.0,0.0
2023-09-27 10:20:00,440,162.0,120.0
2023-09-27 10:20:00,441,162.0,120.0
2023-09-27 10:20:00,442,174.0,120.0
2023-09-27 10:20:00,443,0.0,0.0
2023-09-27 10:20:00,444,0.0,0.0
2023-09-27 10:20:00,450,0.0,0.0
2023-09-27 10:20:00,451,0.0,0.0
2023-09-27 10:20:00,452,0.0,0.0
2023-09-27 10:20:00,453,0.0,0.0
2023-09-27 10:20:00,459,431.0,264.399994
2023-09-27 10:20:00,467,12.0,5.000153
2023-09-27 10:20:00,468,12.0,4.000366
2023-09-27 10:20:00,469,5.000153,1.600391
2023-09-27 10:20:00,471,15.0,6.0
2023-09-27 10:20:00,472,210.0,180.0
2023-09-27 10:20:00,473,105.0,90.0
2023-09-27 10:20:00,474,210.0,180.0
2023-09-27 10:20:00,475,105.0,90.0
2023-09-27 10:20:00,477,250.0,164.0
2023-09-27 10:20:00,478,250.0,164.0
2023-09-27 10:20:00,479,253.0,163.986282
2023-09-27 10:20:00,480,247.5,164.0
2023-09-27 10:20:00,481,247.5,164.0
2023-09-27 10:20:00,482,253.0,163.986282
2023-09-27 10:20:00,485,45.0,15.000916
2023-09-27 10:20:00,486,45.0,15.000916
2023-09-27 10:20:00,487,25.0,14.00032
2023-09-27 10:20:00,488,0.0,0.0
2023-09-27 10:20:00,489,996.0,795.0
2023-09-27 10:20:00,490,0.0,0.0
2023-09-27 10:20:00,491,899.0,791.0
2023-09-27 10:20:00,492,962.0,786.0
2023-09-27 10:20:00,493,987.0,795.0
2023-09-27 10:20:00,494,0.0,0.0
2023-09-27 10:20:00,495,0.0,0.0
2023-09-27 10:20:00,496,0.0,0.0
2023-09-27 10:20:00,497,400.0,240.0
2023-09-27 10:20:00,498,0.0,0.0
2023-09-27 10:20:00,499,371.207703,265.0
2023-09-27 10:20:00,501,290.5,158.003479
2023-09-27 10:20:00,502,277.404053,277.404053
2023-09-27 10:20:00,503,291.0,200.0
2023-09-27 10:20:00,507,0.0,0.0
2023-09-27 10:20:00,508,0.0,0.0
2023-09-27 10:20:00,511,338.0,141.002502
2023-09-27 10:20:00,512,134.0,70.501251
2023-09-27 10:20:00,513,338.0,150.0
2023-09-27 10:20:00,514,131.0,120.0
2023-09-27 10:20:00,516,0.0,0.0
2023-09-27 10:20:00,521,939.0,771.327026
2023-09-27 10:20:00,522,900.0,577.0
2023-09-27 10:20:00,523,0.0,0.0
2023-09-27 10:20:00,524,0.0,0.0
2023-09-27 10:20:00,525,0.0,0.0
2023-09-27 10:20:00,526,259.0,131.0
2023-09-27 10:20:00,527,1357.0,1058.099976
2023-09-27 10:20:00,528,259.0,131.0
2023-09-27 10:20:00,529,0.0,0.0
2023-09-27 10:20:00,530,0.0,0.0
2023-09-27 10:20:00,533,0.0,0.0
2023-09-27 10:20:00,534,0.0,0.0
2023-09-27 10:20:00,535,0.0,0.0
2023-09-27 10:20:00,536,0.0,0.0
2023-09-27 10:20:00,537,0.0,0.0
2023-09-27 10:20:00,538,0.0,0.0
2023-09-27 10:20:00,539,334.0,168.0
2023-09-27 10:20:00,540,161.0,84.0
2023-09-27 10:20:00,541,76.0,50.0
2023-09-27 10:20:00,542,42.0,38.500824
2023-09-27 10:20:00,544,1012.0,795.0
2023-09-27 10:20:00,545,1012.0,795.0
2023-09-27 10:20:00,546,357.5,186.0
2023-09-27 10:20:00,547,357.5,186.0
2023-09-27 10:20:00,548,326.0,254.0
2023-09-27 10:20:00,549,239.0,120.0
2023-09-27 10:20:00,550,117.0,90.0
2023-09-27 10:20:00,554,0.0,0.0
2023-09-27 10:20:00,555,958.0,750.630615
2023-09-27 10:20:00,556,0.0,0.0
2023-09-27 10:20:00,557,0.0,0.0
2023-09-27 10:20:00,558,0.0,0.0
2023-09-27 10:20:00,559,0.0,0.0
2023-09-27 10:20:00,560,0.0,0.0
2023-09-27 10:20:00,562,0.0,0.0
2023-09-27 10:20:00,563,0.0,0.0
2023-09-27 10:25:00,1,0.0,0.0
2023-09-27 10:25:00,2,50.0,40.0
2023-09-27 10:25:00,3,479.996735,396.237488
2023-09-27 10:25:00,4,0.0,0.0
2023-09-27 10:25:00,5,0.0,0.0
2023-09-27 10:25:00,6,479.996735,396.951599
2023-09-27 10:25:00,7,0.0,0.0
2023-09-27 10:25:00,8,479.996735,397.410278
2023-09-27 10:25:00,9,0.0,0.0
2023-09-27 10:25:00,10,477.045929,367.401398
2023-09-27 10:25:00,11,0.0,0.0
2023-09-27 10:25:00,12,0.0,0.0
2023-09-27 10:25:00,15,522.0,478.515656
2023-09-27 10:25:00,16,0.0,0.0
2023-09-27 10:25:00,17,0.0,0.0
2023-09-27 10:25:00,18,466.0,427.391022
2023-09-27 10:25:00,27,615.0,615.0
2023-09-27 10:25:00,28,612.0,612.0
2023-09-27 10:25:00,29,612.0,612.0
2023-09-27 10:25:00,33,0.0,0.0
2023-09-27 10:25:00,36,985.0,795.0
2023-09-27 10:25:00,37,979.0,795.0
2023-09-27 10:25:00,43,372.0,267.0
2023-09-27 10:25:00,46,506.0,448.580536
2023-09-27 10:25:00,47,0.0,0.0
2023-09-27 10:25:00,48,0.0,0.0
2023-09-27 10:25:00,49,462.763214,410.046295
2023-09-27 10:25:00,50,463.0,405.012726
2023-09-27 10:25:00,51,463.0,405.012726
2023-09-27 10:25:00,52,133.5,112.0
2023-09-27 10:25:00,53,133.5,112.0
2023-09-27 10:25:00,54,172.0,150.0
2023-09-27 10:25:00,55,137.0,135.0
2023-09-27 10:25:00,56,137.0,135.0
2023-09-27 10:25:00,57,171.0,150.0
2023-09-27 10:25:00,58,0.0,0.0
2023-09-27 10:25:00,59,139.0,135.0
2023-09-27 10:25:00,60,87.5,75.0
2023-09-27 10:25:00,61,0.0,0.0
2023-09-27 10:25:00,62,461.002716,392.256683
2023-09-27 10:25:00,63,0.0,0.0
2023-09-27 10:25:00,64,461.0,381.069061
2023-09-27 10:25:00,65,0.0,0.0
2023-09-27 10:25:00,66,399.408722,354.899445
2023-09-27 10:25:00,67,402.582672,349.220978
2023-09-27 10:25:00,68,0.0,0.0
2023-09-27 10:25:00,69,932.0,850.012939
2023-09-27 10:25:00,70,930.0,850.928467
2023-09-27 10:25:00,71,44.0,25.002136
2023-09-27 10:25:00,72,44.0,25.002136
2023-09-27 10:25:00,73,0.0,0.0
2023-09-27 10:25:00,74,0.0,0.0
2023-09-27 10:25:00,75,0.0,0.0
2023-09-27 10:25:00,76,0.0,0.0
2023-09-27 10:25:00,77,0.0,0.0
2023-09-27 10:25:00,78,0.0,0.0
2023-09-27 10:25:00,79,0.0,0.0
2023-09-27 10:25:00,80,0.0,0.0
2023-09-27 10:25:00,83,450.564667,399.546387
2023-09-27 10:25:00,84,385.43399,329.509247
2023-09-27 10:25:00,85,381.444,320.0
2023-09-27 10:25:00,86,0.0,0.0
2023-09-27 10:25:00,87,0.0,0.0
2023-09-27 10:25:00,88,379.752655,329.732513
2023-09-27 10:25:00,89,455.993927,417.443817
2023-09-27 10:25:00,90,457.0,363.38205
2023-09-27 10:25:00,91,0.0,0.0
2023-09-27 10:25:00,92,906.7099,747.120605
2023-09-27 10:25:00,95,0.0,0.0
2023-09-27 10:25:00,96,82.0,60.0
2023-09-27 10:25:00,97,0.0,0.0
2023-09-27 10:25:00,98,174.0,112.0
2023-09-27 10:25:00,99,0.0,0.0
2023-09-27 10:25:00,100,0.0,0.0
2023-09-27 10:25:00,101,0.0,0.0
2023-09-27 10:25:00,102,0.0,0.0
2023-09-27 10:25:00,103,0.0,0.0
2023-09-27 10:25:00,104,0.0,0.0
2023-09-27 10:25:00,105,0.0,0.0
2023-09-27 10:25:00,106,0.0,0.0
2023-09-27 10:25:00,107,0.0,0.0
2023-09-27 10:25:00,108,44.0,44.0
2023-09-27 10:25:00,112,0.0,0.0
2023-09-27 10:25:00,113,0.0,0.0
2023-09-27 10:25:00,114,0.0,0.0
2023-09-27 10:25:00,115,921.0,765.742249
2023-09-27 10:25:00,116,755.0,750.045654
2023-09-27 10:25:00,117,100.0,60.000153
2023-09-27 10:25:00,118,100.0,60.000153
2023-09-27 10:25:00,119,100.0,60.000153
2023-09-27 10:25:00,120,100.0,60.000153
2023-09-27 10:25:00,126,0.0,0.0
2023-09-27 10:25:00,127,11.0,8.0
2023-09-27 10:25:00,128,999.0,750.0
2023-09-27 10:25:00,129,996.0,750.0
2023-09-27 10:25:00,130,0.0,0.0
2023-09-27 10:25:00,131,986.0,718.0
2023-09-27 10:25:00,132,943.0,758.0
2023-09-27 10:25:00,133,0.0,0.0
2023-09-27 10:25:00,134,0.0,0.0
2023-09-27 10:25:00,135,291.0,234.754333
2023-09-27 10:25:00,136,158.5,109.996994
2023-09-27 10:25:00,137,158.5,109.996994
2023-09-27 10:25:00,138,183.0,121.0
2023-09-27 10:25:00,139,287.5,200.0
2023-09-27 10:25:00,140,287.5,200.0
2023-09-27 10:25:00,141,272.0,188.0
2023-09-27 10:25:00,142,166.5,88.0
2023-09-27 10:25:00,143,166.5,89.143059
2023-09-27 10:25:00,144,171.0,104.0
2023-09-27 10:25:00,145,164.5,88.436272
2023-09-27 10:25:00,146,164.5,88.436272
2023-09-27 10:25:00,147,167.0,104.0
2023-09-27 10:25:00,150,0.0,0.0
2023-09-27 10:25:00,151,0.0,0.0
2023-09-27 10:25:00,152,0.0,0.0
2023-09-27 10:25:00,153,0.0,0.0
2023-09-27 10:25:00,154,238.0,134.0
2023-09-27 10:25:00,155,123.0,67.0
2023-09-27 10:25:00,156,0.0,0.0
2023-09-27 10:25:00,158,0.0,0.0
2023-09-27 10:25:00,159,997.0,795.0
2023-09-27 10:25:00,160,995.0,795.0
2023-09-27 10:25:00,161,0.0,0.0
2023-09-27 10:25:00,162,0.0,0.0
2023-09-27 10:25:00,166,0.0,0.0
2023-09-27 10:25:00,167,0.0,0.0
2023-09-27 10:25:00,168,0.0,0.0
2023-09-27 10:25:00,169,142.0,104.99588
2023-09-27 10:25:00,170,142.0,104.99588
2023-09-27 10:25:00,171,166.0,104.99588
2023-09-27 10:25:00,172,140.0,110.000916
2023-09-27 10:25:00,173,0.0,0.0
2023-09-27 10:25:00,174,55.000458,55.000458
2023-09-27 10:25:00,175,0.0,0.0
2023-09-27 10:25:00,176,286.52298,154.072662
2023-09-27 10:25:00,177,157.0,106.0
2023-09-27 10:25:00,178,0.0,0.0
2023-09-27 10:25:00,179,0.0,0.0
2023-09-27 10:25:00,180,0.0,0.0
2023-09-27 10:25:00,181,152.5,115.997803
2023-09-27 10:25:00,182,152.5,115.997803
2023-09-27 10:25:00,183,177.0,120.0
2023-09-27 10:25:00,184,150.0,115.997803
2023-09-27 10:25:00,185,150.0,115.997803
2023-09-27 10:25:00,186,179.0,122.0
2023-09-27 10:25:00,187,154.0,115.997803
2023-09-27 10:25:00,188,154.0,115.997803
2023-09-27 10:25:00,189,179.0,120.0
2023-09-27 10:25:00,190,994.0,795.0
2023-09-27 10:25:00,191,990.0,795.0
2023-09-27 10:25:00,193,0.0,0.0
2023-09-27 10:25:00,194,0.0,0.0
2023-09-27 10:25:00,195,24.576059,10.0
2023-09-27 10:25:00,196,0.0,0.0
2023-09-27 10:25:00,197,0.0,0.0
2023-09-27 10:25:00,198,0.0,0.0
2023-09-27 10:25:00,200,0.0,0.0
2023-09-27 10:25:00,207,0.0,0.0
2023-09-27 10:25:00,208,0.0,0.0
2023-09-27 10:25:00,209,0.0,0.0
2023-09-27 10:25:00,210,0.0,0.0
2023-09-27 10:25:00,211,0.0,0.0
2023-09-27 10:25:00,212,0.0,0.0
2023-09-27 10:25:00,213,0.0,0.0
2023-09-27 10:25:00,214,0.0,0.0
2023-09-27 10:25:00,215,0.0,0.0
2023-09-27 10:25:00,216,0.0,0.0
2023-09-27 10:25:00,217,25.0,20.99826
2023-09-27 10:25:00,218,25.0,20.99826
2023-09-27 10:25:00,219,25.0,20.99826
2023-09-27 10:25:00,220,25.0,20.99826
2023-09-27 10:25:00,231,290.106873,270.0
2023-09-27 10:25:00,232,296.79364,270.0
2023-09-27 10:25:00,233,0.0,0.0
2023-09-27 10:25:00,234,296.520874,270.0
2023-09-27 10:25:00,237,0.0,0.0
2023-09-27 10:25:00,238,0.0,0.0
2023-09-27 10:25:00,240,284.0,200.0
2023-09-27 10:25:00,241,143.0,100.0
2023-09-27 10:25:00,242,146.0,131.0
2023-09-27 10:25:00,243,173.0,170.5
2023-09-27 10:25:00,244,173.0,170.5
2023-09-27 10:25:00,247,75.0,74.0
2023-09-27 10:25:00,248,65.0,64.0
2023-09-27 10:25:00,249,0.0,0.0
2023-09-27 10:25:00,250,162.5,99.334106
2023-09-27 10:25:00,251,162.5,99.553833
2023-09-27 10:25:00,252,180.0,130.0
2023-09-27 10:25:00,253,105.0,77.0
2023-09-27 10:25:00,254,39.0,32.49855
2023-09-27 10:25:00,255,249.0,167.0
2023-09-27 10:25:00,256,249.0,167.0
2023-09-27 10:25:00,257,265.0,216.0
2023-09-27 10:25:00,258,255.0,162.007477
2023-09-27 10:25:00,259,255.0,162.007477
2023-09-27 10:25:00,260,248.0,208.0
2023-09-27 10:25:00,264,10.000229,5.000229
2023-09-27 10:25:00,265,10.000229,5.000229
2023-09-27 10:25:00,266,0.0,0.0
2023-09-27 10:25:00,267,0.0,0.0
2023-09-27 10:25:00,268,0.0,0.0
2023-09-27 10:25:00,269,0.0,0.0
2023-09-27 10:25:00,270,0.0,0.0
2023-09-27 10:25:00,271,0.0,0.0
2023-09-27 10:25:00,272,91.333336,75.0
2023-09-27 10:25:00,273,91.333336,75.0
2023-09-27 10:25:00,274,86.666672,75.0
2023-09-27 10:25:00,275,161.0,100.0
2023-09-27 10:25:00,276,79.0,50.0
2023-09-27 10:25:00,277,0.0,0.0
2023-09-27 10:25:00,278,0.0,0.0
2023-09-27 10:25:00,279,162.0,100.0
2023-09-27 10:25:00,280,75.0,50.0
2023-09-27 10:25:00,281,0.0,0.0
2023-09-27 10:25:00,282,0.0,0.0
2023-09-27 10:25:00,283,162.0,100.0
2023-09-27 10:25:00,284,76.0,50.0
2023-09-27 10:25:00,285,0.0,0.0
2023-09-27 10:25:00,286,0.0,0.0
2023-09-27 10:25:00,287,163.0,100.0
2023-09-27 10:25:00,288,76.0,50.0
2023-09-27 10:25:00,289,0.0,0.0
2023-09-27 10:25:00,290,0.0,0.0
2023-09-27 10:25:00,291,0.0,0.0
2023-09-27 10:25:00,292,0.0,0.0
2023-09-27 10:25:00,293,0.0,0.0
2023-09-27 10:25:00,294,0.0,0.0
2023-09-27 10:25:00,299,179.0,123.99823
2023-09-27 10:25:00,300,179.0,123.99823
2023-09-27 10:25:00,301,178.0,123.99823
2023-09-27 10:25:00,302,178.0,123.99823
2023-09-27 10:25:00,303,219.0,132.0
2023-09-27 10:25:00,304,219.0,132.0
2023-09-27 10:25:00,305,373.0,245.974152
2023-09-27 10:25:00,306,0.0,0.0
2023-09-27 10:25:00,307,368.0,244.96579
2023-09-27 10:25:00,308,150.0,119.995728
2023-09-27 10:25:00,309,150.0,119.995728
2023-09-27 10:25:00,310,166.0,122.0
2023-09-27 10:25:00,311,156.5,119.995728
2023-09-27 10:25:00,312,156.5,119.995728
2023-09-27 10:25:00,313,171.0,122.0
2023-09-27 10:25:00,314,0.0,0.0
2023-09-27 10:25:00,315,0.0,0.0
2023-09-27 10:25:00,316,0.0,0.0
2023-09-27 10:25:00,317,0.0,0.0
2023-09-27 10:25:00,318,0.0,0.0
2023-09-27 10:25:00,319,0.0,0.0
2023-09-27 10:25:00,320,156.5,122.0
2023-09-27 10:25:00,321,156.5,122.0
2023-09-27 10:25:00,322,176.0,136.0
2023-09-27 10:25:00,323,160.0,122.0
2023-09-27 10:25:00,324,160.0,122.0
2023-09-27 10:25:00,325,171.0,136.0
2023-09-27 10:25:00,326,0.0,0.0
2023-09-27 10:25:00,327,0.0,0.0
2023-09-27 10:25:00,328,0.0,0.0
2023-09-27 10:25:00,329,0.0,0.0
2023-09-27 10:25:00,330,0.0,0.0
2023-09-27 10:25:00,331,816.0,655.758789
2023-09-27 10:25:00,332,0.0,0.0
2023-09-27 10:25:00,333,0.0,0.0
2023-09-27 10:25:00,334,70.5,50.99826
2023-09-27 10:25:00,335,70.5,50.99826
2023-09-27 10:25:00,336,48.0,48.0
2023-09-27 10:25:00,337,39.5,39.0
2023-09-27 10:25:00,338,0.0,0.0
2023-09-27 10:25:00,339,16.5,15.0
2023-09-27 10:25:00,340,818.0,670.611206
2023-09-27 10:25:00,341,0.0,0.0
2023-09-27 10:25:00,342,166.0,135.0
2023-09-27 10:25:00,343,167.0,135.0
2023-09-27 10:25:00,344,100.0,59.997864
2023-09-27 10:25:00,345,0.0,0.0
2023-09-27 10:25:00,346,114.0,80.0
2023-09-27 10:25:00,347,188.0,163.0
2023-09-27 10:25:00,348,0.0,0.0
2023-09-27 10:25:00,349,0.0,0.0
2023-09-27 10:25:00,350,0.0,0.0
2023-09-27 10:25:00,351,0.0,0.0
2023-09-27 10:25:00,352,0.0,0.0
2023-09-27 10:25:00,353,0.0,0.0
2023-09-27 10:25:00,354,0.0,0.0
2023-09-27 10:25:00,355,0.0,0.0
2023-09-27 10:25:00,356,0.0,0.0
2023-09-27 10:25:00,357,26.5,10.0
2023-09-27 10:25:00,358,20.000305,10.000153
2023-09-27 10:25:00,359,0.0,0.0
2023-09-27 10:25:00,360,24.999903,7.0
2023-09-27 10:25:00,361,24.999903,7.0
2023-09-27 10:25:00,362,0.0,0.0
2023-09-27 10:25:00,363,0.0,0.0
2023-09-27 10:25:00,366,422.609497,355.0
2023-09-27 10:25:00,367,416.810913,359.922974
2023-09-27 10:25:00,368,0.0,0.0
2023-09-27 10:25:00,369,0.0,0.0
2023-09-27 10:25:00,370,0.0,0.0
2023-09-27 10:25:00,371,0.0,0.0
2023-09-27 10:25:00,372,0.0,0.0
2023-09-27 10:25:00,373,89.0,69.917511
2023-09-27 10:25:00,374,89.0,69.917511
2023-09-27 10:25:00,375,85.0,69.917511
2023-09-27 10:25:00,376,166.0,116.662704
2023-09-27 10:25:00,377,166.0,116.662704
2023-09-27 10:25:00,378,183.0,116.662704
2023-09-27 10:25:00,379,40.5,31.0
2023-09-27 10:25:00,380,0.0,0.0
2023-09-27 10:25:00,381,17.0,12.0
2023-09-27 10:25:00,382,167.5,131.971558
2023-09-27 10:25:00,383,167.5,131.971558
2023-09-27 10:25:00,384,181.0,131.971558
2023-09-27 10:25:00,385,277.5,181.121277
2023-09-27 10:25:00,386,277.5,181.21283
2023-09-27 10:25:00,387,275.0,202.0
2023-09-27 10:25:00,388,277.0,181.350159
2023-09-27 10:25:00,389,277.0,180.785583
2023-09-27 10:25:00,390,275.0,202.0
2023-09-27 10:25:00,419,294.0,190.002136
2023-09-27 10:25:00,420,294.0,190.002136
2023-09-27 10:25:00,421,270.0,190.002136
2023-09-27 10:25:00,422,258.0,180.0
2023-09-27 10:25:00,423,258.0,180.0
2023-09-27 10:25:00,432,293.0,216.0
2023-09-27 10:25:00,433,424.0,268.440002
2023-09-27 10:25:00,434,274.0,180.013397
2023-09-27 10:25:00,435,274.0,180.013397
2023-09-27 10:25:00,436,0.0,0.0
2023-09-27 10:25:00,437,0.0,0.0
2023-09-27 10:25:00,438,278.0,208.0
2023-09-27 10:25:00,439,0.0,0.0
2023-09-27 10:25:00,440,162.0,120.0
2023-09-27 10:25:00,441,162.0,120.0
2023-09-27 10:25:00,442,174.0,120.0
2023-09-27 10:25:00,443,0.0,0.0
2023-09-27 10:25:00,444,0.0,0.0
2023-09-27 10:25:00,450,0.0,0.0
2023-09-27 10:25:00,451,0.0,0.0
2023-09-27 10:25:00,452,0.0,0.0
2023-09-27 10:25:00,453,0.0,0.0
2023-09-27 10:25:00,459,431.0,280.389069
2023-09-27 10:25:00,467,12.0,5.000153
2023-09-27 10:25:00,468,12.0,4.000366
2023-09-27 10:25:00,469,5.000153,1.600391
2023-09-27 10:25:00,471,15.0,6.0
2023-09-27 10:25:00,472,210.0,180.0
2023-09-27 10:25:00,473,105.0,90.0
2023-09-27 10:25:00,474,210.0,180.0
2023-09-27 10:25:00,475,105.0,90.0
2023-09-27 10:25:00,477,250.0,164.0
2023-09-27 10:25:00,478,250.0,164.0
2023-09-27 10:25:00,479,253.0,163.986282
2023-09-27 10:25:00,480,247.5,164.0
2023-09-27 10:25:00,481,247.5,164.0
2023-09-27 10:25:00,482,253.0,163.986282
2023-09-27 10:25:00,485,45.0,15.000916
2023-09-27 10:25:00,486,45.0,15.000916
2023-09-27 10:25:00,487,25.0,14.00032
2023-09-27 10:25:00,488,0.0,0.0
2023-09-27 10:25:00,489,996.0,795.0
2023-09-27 10:25:00,490,0.0,0.0
2023-09-27 10:25:00,491,899.0,791.0
2023-09-27 10:25:00,492,962.0,786.0
2023-09-27 10:25:00,493,987.0,795.0
2023-09-27 10:25:00,494,0.0,0.0
2023-09-27 10:25:00,495,0.0,0.0
2023-09-27 10:25:00,496,0.0,0.0
2023-09-27 10:25:00,497,400.0,240.0
2023-09-27 10:25:00,498,0.0,0.0
2023-09-27 10:25:00,499,372.0,265.0
2023-09-27 10:25:00,501,290.5,158.003479
2023-09-27 10:25:00,502,278.31958,278.31958
2023-09-27 10:25:00,503,291.0,200.0
2023-09-27 10:25:00,507,0.0,0.0
2023-09-27 10:25:00,508,0.0,0.0
2023-09-27 10:25:00,511,338.0,141.002502
2023-09-27 10:25:00,512,134.0,70.501251
2023-09-27 10:25:00,513,338.0,150.0
2023-09-27 10:25:00,514,131.0,120.0
2023-09-27 10:25:00,516,0.0,0.0
2023-09-27 10:25:00,521,939.0,779.431824
2023-09-27 10:25:00,522,900.0,577.0
2023-09-27 10:25:00,523,0.0,0.0
2023-09-27 10:25:00,524,0.0,0.0
2023-09-27 10:25:00,525,0.0,0.0
2023-09-27 10:25:00,526,259.0,131.0
2023-09-27 10:25:00,527,1357.0,1058.099976
2023-09-27 10:25:00,528,259.0,131.0
2023-09-27 10:25:00,529,0.0,0.0
2023-09-27 10:25:00,530,0.0,0.0
2023-09-27 10:25:00,533,0.0,0.0
2023-09-27 10:25:00,534,0.0,0.0
2023-09-27 10:25:00,535,0.0,0.0
2023-09-27 10:25:00,536,0.0,0.0
2023-09-27 10:25:00,537,0.0,0.0
2023-09-27 10:25:00,538,0.0,0.0
2023-09-27 10:25:00,539,334.0,168.0
2023-09-27 10:25:00,540,161.0,84.0
2023-09-27 10:25:00,541,76.0,50.0
2023-09-27 10:25:00,542,42.0,38.500824
2023-09-27 10:25:00,544,1012.0,795.0
2023-09-27 10:25:00,545,1012.0,795.0
2023-09-27 10:25:00,546,357.5,186.0
2023-09-27 10:25:00,547,357.5,186.0
2023-09-27 10:25:00,548,326.0,254.0
2023-09-27 10:25:00,549,239.0,120.0
2023-09-27 10:25:00,550,117.0,90.0
2023-09-27 10:25:00,554,0.0,0.0
2023-09-27 10:25:00,555,958.0,751.416382
2023-09-27 10:25:00,556,0.0,0.0
2023-09-27 10:25:00,557,0.0,0.0
2023-09-27 10:25:00,558,0.0,0.0
2023-09-27 10:25:00,559,0.0,0.0
2023-09-27 10:25:00,560,0.0,0.0
2023-09-27 10:25:00,562,0.0,0.0
2023-09-27 10:25:00,563,0.0,0.0
2023-09-27 10:30:00,1,0.0,0.0
2023-09-27 10:30:00,2,50.0,40.0
2023-09-27 10:30:00,3,479.996735,398.919647
2023-09-27 10:30:00,4,0.0,0.0
2023-09-27 10:30:00,5,0.0,0.0
2023-09-27 10:30:00,6,479.996735,393.838837
2023-09-27 10:30:00,7,0.0,0.0
2023-09-27 10:30:00,8,479.996735,401.502563
2023-09-27 10:30:00,9,0.0,0.0
2023-09-27 10:30:00,10,477.045929,366.779327
2023-09-27 10:30:00,11,0.0,0.0
2023-09-27 10:30:00,12,0.0,0.0
2023-09-27 10:30:00,15,522.0,479.493835
2023-09-27 10:30:00,16,0.0,0.0
2023-09-27 10:30:00,17,0.0,0.0
2023-09-27 10:30:00,18,466.0,426.543427
2023-09-27 10:30:00,27,615.0,615.0
2023-09-27 10:30:00,28,612.0,612.0
2023-09-27 10:30:00,29,612.0,612.0
2023-09-27 10:30:00,33,0.0,0.0
2023-09-27 10:30:00,36,985.0,795.0
2023-09-27 10:30:00,37,979.0,795.0
2023-09-27 10:30:00,43,372.0,267.0
2023-09-27 10:30:00,46,506.0,446.730713
2023-09-27 10:30:00,47,0.0,0.0
2023-09-27 10:30:00,48,0.0,0.0
2023-09-27 10:30:00,49,462.763214,410.046295
2023-09-27 10:30:00,50,463.0,405.012726
2023-09-27 10:30:00,51,463.0,405.012726
2023-09-27 10:30:00,52,133.5,112.0
2023-09-27 10:30:00,53,133.5,112.0
2023-09-27 10:30:00,54,172.0,150.0
2023-09-27 10:30:00,55,137.0,135.0
2023-09-27 10:30:00,56,137.0,135.0
2023-09-27 10:30:00,57,171.0,150.0
2023-09-27 10:30:00,58,0.0,0.0
2023-09-27 10:30:00,59,139.0,135.0
2023-09-27 10:30:00,60,87.5,75.0
2023-09-27 10:30:00,61,0.0,0.0
2023-09-27 10:30:00,62,461.002716,391.149353
2023-09-27 10:30:00,63,0.0,0.0
2023-09-27 10:30:00,64,461.0,379.538849
2023-09-27 10:30:00,65,0.0,0.0
2023-09-27 10:30:00,66,399.408722,354.899445
2023-09-27 10:30:00,67,402.582672,349.220978
2023-09-27 10:30:00,68,0.0,0.0
2023-09-27 10:30:00,69,932.0,850.012939
2023-09-27 10:30:00,70,930.0,850.928467
2023-09-27 10:30:00,71,44.0,25.002136
2023-09-27 10:30:00,72,44.0,25.002136
2023-09-27 10:30:00,73,0.0,0.0
2023-09-27 10:30:00,74,0.0,0.0
2023-09-27 10:30:00,75,0.0,0.0
2023-09-27 10:30:00,76,0.0,0.0
2023-09-27 10:30:00,77,0.0,0.0
2023-09-27 10:30:00,78,0.0,0.0
2023-09-27 10:30:00,79,0.0,0.0
2023-09-27 10:30:00,80,0.0,0.0
2023-09-27 10:30:00,83,450.564667,397.239258
2023-09-27 10:30:00,84,385.43399,329.509247
2023-09-27 10:30:00,85,381.444,320.0
2023-09-27 10:30:00,86,0.0,0.0
2023-09-27 10:30:00,87,0.0,0.0
2023-09-27 10:30:00,88,380.0,329.732513
2023-09-27 10:30:00,89,455.993927,369.414093
2023-09-27 10:30:00,90,457.0,361.083282
2023-09-27 10:30:00,91,0.0,0.0
2023-09-27 10:30:00,92,908.904053,747.029053
2023-09-27 10:30:00,95,0.0,0.0
2023-09-27 10:30:00,96,82.0,60.0
2023-09-27 10:30:00,97,0.0,0.0
2023-09-27 10:30:00,98,174.0,112.0
2023-09-27 10:30:00,99,0.0,0.0
2023-09-27 10:30:00,100,0.0,0.0
2023-09-27 10:30:00,101,0.0,0.0
2023-09-27 10:30:00,102,0.0,0.0
2023-09-27 10:30:00,103,0.0,0.0
2023-09-27 10:30:00,104,0.0,0.0
2023-09-27 10:30:00,105,0.0,0.0
2023-09-27 10:30:00,106,0.0,0.0
2023-09-27 10:30:00,107,0.0,0.0
2023-09-27 10:30:00,108,44.0,44.0
2023-09-27 10:30:00,112,0.0,0.0
2023-09-27 10:30:00,113,0.0,0.0
2023-09-27 10:30:00,114,0.0,0.0
2023-09-27 10:30:00,115,921.0,767.282776
2023-09-27 10:30:00,116,755.0,750.045654
2023-09-27 10:30:00,117,100.0,60.000153
2023-09-27 10:30:00,118,100.0,60.000153
2023-09-27 10:30:00,119,100.0,60.000153
2023-09-27 10:30:00,120,100.0,60.000153
2023-09-27 10:30:00,126,0.0,0.0
2023-09-27 10:30:00,127,11.0,8.0
2023-09-27 10:30:00,128,999.0,750.0
2023-09-27 10:30:00,129,996.0,750.0
2023-09-27 10:30:00,130,0.0,0.0
2023-09-27 10:30:00,131,986.0,718.0
2023-09-27 10:30:00,132,942.0,758.0
2023-09-27 10:30:00,133,0.0,0.0
2023-09-27 10:30:00,134,0.0,0.0
2023-09-27 10:30:00,135,291.0,233.678528
2023-09-27 10:30:00,136,158.5,109.996994
2023-09-27 10:30:00,137,158.5,109.996994
2023-09-27 10:30:00,138,183.0,121.0
2023-09-27 10:30:00,139,287.5,200.0
2023-09-27 10:30:00,140,287.5,200.0
2023-09-27 10:30:00,141,272.0,188.0
2023-09-27 10:30:00,142,166.5,88.0
2023-09-27 10:30:00,143,166.5,89.143059
2023-09-27 10:30:00,144,171.0,104.0
2023-09-27 10:30:00,145,164.5,88.436272
2023-09-27 10:30:00,146,164.5,88.436272
2023-09-27 10:30:00,147,167.0,104.0
2023-09-27 10:30:00,150,0.0,0.0
2023-09-27 10:30:00,151,0.0,0.0
2023-09-27 10:30:00,152,0.0,0.0
2023-09-27 10:30:00,153,0.0,0.0
2023-09-27 10:30:00,154,238.0,134.0
2023-09-27 10:30:00,155,123.0,67.0
2023-09-27 10:30:00,156,0.0,0.0
2023-09-27 10:30:00,158,0.0,0.0
2023-09-27 10:30:00,159,997.0,795.0
2023-09-27 10:30:00,160,995.0,795.0
2023-09-27 10:30:00,161,0.0,0.0
2023-09-27 10:30:00,162,0.0,0.0
2023-09-27 10:30:00,166,0.0,0.0
2023-09-27 10:30:00,167,0.0,0.0
2023-09-27 10:30:00,168,0.0,0.0
2023-09-27 10:30:00,169,142.0,110.000916
2023-09-27 10:30:00,170,142.0,110.000916
2023-09-27 10:30:00,171,166.0,110.000916
2023-09-27 10:30:00,172,140.0,110.000916
2023-09-27 10:30:00,173,0.0,0.0
2023-09-27 10:30:00,174,55.000458,55.000458
2023-09-27 10:30:00,175,0.0,0.0
2023-09-27 10:30:00,176,286.446686,153.920074
2023-09-27 10:30:00,177,157.0,106.0
2023-09-27 10:30:00,178,0.0,0.0
2023-09-27 10:30:00,179,0.0,0.0
2023-09-27 10:30:00,180,0.0,0.0
2023-09-27 10:30:00,181,152.5,115.997803
2023-09-27 10:30:00,182,152.5,115.997803
2023-09-27 10:30:00,183,177.0,120.0
2023-09-27 10:30:00,184,150.0,115.997803
2023-09-27 10:30:00,185,150.0,115.997803
2023-09-27 10:30:00,186,179.0,122.0
2023-09-27 10:30:00,187,154.0,115.997803
2023-09-27 10:30:00,188,154.0,115.997803
2023-09-27 10:30:00,189,179.0,120.0
2023-09-27 10:30:00,190,994.0,795.0
2023-09-27 10:30:00,191,990.0,795.0
2023-09-27 10:30:00,193,0.0,0.0
2023-09-27 10:30:00,194,0.0,0.0
2023-09-27 10:30:00,195,24.576059,10.0
2023-09-27 10:30:00,196,0.0,0.0
2023-09-27 10:30:00,197,0.0,0.0
2023-09-27 10:30:00,198,0.0,0.0
2023-09-27 10:30:00,200,0.0,0.0
2023-09-27 10:30:00,207,0.0,0.0
2023-09-27 10:30:00,208,0.0,0.0
2023-09-27 10:30:00,209,0.0,0.0
2023-09-27 10:30:00,210,0.0,0.0
2023-09-27 10:30:00,211,0.0,0.0
2023-09-27 10:30:00,212,0.0,0.0
2023-09-27 10:30:00,213,0.0,0.0
2023-09-27 10:30:00,214,0.0,0.0
2023-09-27 10:30:00,215,0.0,0.0
2023-09-27 10:30:00,216,0.0,0.0
2023-09-27 10:30:00,217,25.0,20.99826
2023-09-27 10:30:00,218,25.0,20.99826
2023-09-27 10:30:00,219,25.0,20.99826
2023-09-27 10:30:00,220,25.0,20.99826
2023-09-27 10:30:00,231,294.584259,270.0
2023-09-27 10:30:00,232,294.984802,270.0
2023-09-27 10:30:00,233,0.0,0.0
2023-09-27 10:30:00,234,296.297821,270.0
2023-09-27 10:30:00,237,0.0,0.0
2023-09-27 10:30:00,238,0.0,0.0
2023-09-27 10:30:00,240,284.0,200.0
2023-09-27 10:30:00,241,143.0,100.0
2023-09-27 10:30:00,242,146.0,131.0
2023-09-27 10:30:00,243,173.0,170.5
2023-09-27 10:30:00,244,173.0,170.5
2023-09-27 10:30:00,247,75.0,74.0
2023-09-27 10:30:00,248,65.0,64.0
2023-09-27 10:30:00,249,0.0,0.0
2023-09-27 10:30:00,250,162.5,99.334106
2023-09-27 10:30:00,251,162.5,99.553833
2023-09-27 10:30:00,252,180.0,130.0
2023-09-27 10:30:00,253,105.0,77.0
2023-09-27 10:30:00,254,39.0,32.49855
2023-09-27 10:30:00,255,249.0,167.0
2023-09-27 10:30:00,256,249.0,167.0
2023-09-27 10:30:00,257,265.0,216.0
2023-09-27 10:30:00,258,255.0,162.007477
2023-09-27 10:30:00,259,255.0,162.007477
2023-09-27 10:30:00,260,248.0,208.0
2023-09-27 10:30:00,264,10.000229,5.000229
2023-09-27 10:30:00,265,10.000229,5.000229
2023-09-27 10:30:00,266,0.0,0.0
2023-09-27 10:30:00,267,0.0,0.0
2023-09-27 10:30:00,268,0.0,0.0
2023-09-27 10:30:00,269,0.0,0.0
2023-09-27 10:30:00,270,0.0,0.0
2023-09-27 10:30:00,271,0.0,0.0
2023-09-27 10:30:00,272,91.333336,75.0
2023-09-27 10:30:00,273,91.333336,75.0
2023-09-27 10:30:00,274,86.666672,75.0
2023-09-27 10:30:00,275,161.0,100.0
2023-09-27 10:30:00,276,79.0,50.0
2023-09-27 10:30:00,277,0.0,0.0
2023-09-27 10:30:00,278,0.0,0.0
2023-09-27 10:30:00,279,162.0,100.0
2023-09-27 10:30:00,280,75.0,50.0
2023-09-27 10:30:00,281,0.0,0.0
2023-09-27 10:30:00,282,0.0,0.0
2023-09-27 10:30:00,283,162.0,100.0
2023-09-27 10:30:00,284,76.0,50.0
2023-09-27 10:30:00,285,0.0,0.0
2023-09-27 10:30:00,286,0.0,0.0
2023-09-27 10:30:00,287,163.0,100.0
2023-09-27 10:30:00,288,76.0,50.0
2023-09-27 10:30:00,289,0.0,0.0
2023-09-27 10:30:00,290,0.0,0.0
2023-09-27 10:30:00,291,0.0,0.0
2023-09-27 10:30:00,292,0.0,0.0
2023-09-27 10:30:00,293,0.0,0.0
2023-09-27 10:30:00,294,0.0,0.0
2023-09-27 10:30:00,299,179.0,123.99823
2023-09-27 10:30:00,300,179.0,123.99823
2023-09-27 10:30:00,301,178.0,123.99823
2023-09-27 10:30:00,302,178.0,123.99823
2023-09-27 10:30:00,303,219.0,132.0
2023-09-27 10:30:00,304,219.0,132.0
2023-09-27 10:30:00,305,373.0,246.57373
2023-09-27 10:30:00,306,0.0,0.0
2023-09-27 10:30:00,307,368.0,244.170624
2023-09-27 10:30:00,308,150.0,119.995728
2023-09-27 10:30:00,309,150.0,119.995728
2023-09-27 10:30:00,310,166.0,122.0
2023-09-27 10:30:00,311,156.5,119.995728
2023-09-27 10:30:00,312,156.5,119.995728
2023-09-27 10:30:00,313,171.0,122.0
2023-09-27 10:30:00,314,0.0,0.0
2023-09-27 10:30:00,315,0.0,0.0
2023-09-27 10:30:00,316,0.0,0.0
2023-09-27 10:30:00,317,0.0,0.0
2023-09-27 10:30:00,318,0.0,0.0
2023-09-27 10:30:00,319,0.0,0.0
2023-09-27 10:30:00,320,156.5,122.0
2023-09-27 10:30:00,321,156.5,122.0
2023-09-27 10:30:00,322,176.0,136.0
2023-09-27 10:30:00,323,160.0,122.0
2023-09-27 10:30:00,324,160.0,122.0
2023-09-27 10:30:00,325,171.0,136.0
2023-09-27 10:30:00,326,0.0,0.0
2023-09-27 10:30:00,327,0.0,0.0
2023-09-27 10:30:00,328,0.0,0.0
2023-09-27 10:30:00,329,0.0,0.0
2023-09-27 10:30:00,330,0.0,0.0
2023-09-27 10:30:00,331,816.0,655.117798
2023-09-27 10:30:00,332,0.0,0.0
2023-09-27 10:30:00,333,0.0,0.0
2023-09-27 10:30:00,334,70.5,50.99826
2023-09-27 10:30:00,335,70.5,50.99826
2023-09-27 10:30:00,336,48.0,48.0
2023-09-27 10:30:00,337,39.5,39.0
2023-09-27 10:30:00,338,0.0,0.0
2023-09-27 10:30:00,339,16.5,15.0
2023-09-27 10:30:00,340,818.0,671.233521
2023-09-27 10:30:00,341,0.0,0.0
2023-09-27 10:30:00,342,166.0,135.0
2023-09-27 10:30:00,343,167.0,135.0
2023-09-27 10:30:00,344,100.0,59.997864
2023-09-27 10:30:00,345,0.0,0.0
2023-09-27 10:30:00,346,114.0,80.0
2023-09-27 10:30:00,347,188.0,163.0
2023-09-27 10:30:00,348,0.0,0.0
2023-09-27 10:30:00,349,0.0,0.0
2023-09-27 10:30:00,350,0.0,0.0
2023-09-27 10:30:00,351,0.0,0.0
2023-09-27 10:30:00,352,0.0,0.0
2023-09-27 10:30:00,353,0.0,0.0
2023-09-27 10:30:00,354,0.0,0.0
2023-09-27 10:30:00,355,0.0,0.0
2023-09-27 10:30:00,356,0.0,0.0
2023-09-27 10:30:00,357,26.5,10.0
2023-09-27 10:30:00,358,20.000305,10.000153
2023-09-27 10:30:00,359,0.0,0.0
2023-09-27 10:30:00,360,24.999903,7.0
2023-09-27 10:30:00,361,24.999903,7.0
2023-09-27 10:30:00,362,0.0,0.0
2023-09-27 10:30:00,363,0.0,0.0
2023-09-27 10:30:00,366,422.709595,355.0
2023-09-27 10:30:00,367,416.910767,359.922974
2023-09-27 10:30:00,368,0.0,0.0
2023-09-27 10:30:00,369,0.0,0.0
2023-09-27 10:30:00,370,0.0,0.0
2023-09-27 10:30:00,371,0.0,0.0
2023-09-27 10:30:00,372,0.0,0.0
2023-09-27 10:30:00,373,89.0,69.917511
2023-09-27 10:30:00,374,89.0,69.917511
2023-09-27 10:30:00,375,85.0,69.917511
2023-09-27 10:30:00,376,166.0,116.662704
2023-09-27 10:30:00,377,166.0,116.662704
2023-09-27 10:30:00,378,183.0,116.662704
2023-09-27 10:30:00,379,40.5,31.0
2023-09-27 10:30:00,380,0.0,0.0
2023-09-27 10:30:00,381,17.0,12.0
2023-09-27 10:30:00,382,167.5,131.971558
2023-09-27 10:30:00,383,167.5,131.971558
2023-09-27 10:30:00,384,181.0,131.971558
2023-09-27 10:30:00,385,277.5,181.090759
2023-09-27 10:30:00,386,277.5,181.914734
2023-09-27 10:30:00,387,275.0,202.0
2023-09-27 10:30:00,388,277.0,181.350159
2023-09-27 10:30:00,389,277.0,180.83136
2023-09-27 10:30:00,390,275.0,202.0
2023-09-27 10:30:00,419,294.0,190.002136
2023-09-27 10:30:00,420,294.0,190.002136
2023-09-27 10:30:00,421,270.0,190.002136
2023-09-27 10:30:00,422,258.0,180.0
2023-09-27 10:30:00,423,258.0,180.0
2023-09-27 10:30:00,432,293.0,216.0
2023-09-27 10:30:00,433,424.0,267.08371
2023-09-27 10:30:00,434,274.0,180.013397
2023-09-27 10:30:00,435,274.0,180.013397
2023-09-27 10:30:00,436,0.0,0.0
2023-09-27 10:30:00,437,0.0,0.0
2023-09-27 10:30:00,438,278.0,208.0
2023-09-27 10:30:00,439,0.0,0.0
2023-09-27 10:30:00,440,162.0,120.0
2023-09-27 10:30:00,441,162.0,120.0
2023-09-27 10:30:00,442,174.0,120.0
2023-09-27 10:30:00,443,0.0,0.0
2023-09-27 10:30:00,444,0.0,0.0
2023-09-27 10:30:00,450,0.0,0.0
2023-09-27 10:30:00,451,0.0,0.0
2023-09-27 10:30:00,452,0.0,0.0
2023-09-27 10:30:00,453,0.0,0.0
2023-09-27 10:30:00,459,431.0,278.505585
2023-09-27 10:30:00,467,12.0,5.000153
2023-09-27 10:30:00,468,12.0,4.000366
2023-09-27 10:30:00,469,5.000153,1.600391
2023-09-27 10:30:00,471,5.599906,0.0
2023-09-27 10:30:00,472,210.0,180.0
2023-09-27 10:30:00,473,105.0,90.0
2023-09-27 10:30:00,474,210.0,180.0
2023-09-27 10:30:00,475,105.0,90.0
2023-09-27 10:30:00,477,250.0,164.0
2023-09-27 10:30:00,478,250.0,164.0
2023-09-27 10:30:00,479,253.0,163.986282
2023-09-27 10:30:00,480,247.5,164.0
2023-09-27 10:30:00,481,247.5,164.0
2023-09-27 10:30:00,482,253.0,163.986282
2023-09-27 10:30:00,485,45.0,15.000916
2023-09-27 10:30:00,486,45.0,15.000916
2023-09-27 10:30:00,487,25.0,14.00032
2023-09-27 10:30:00,488,0.0,0.0
2023-09-27 10:30:00,489,996.0,795.0
2023-09-27 10:30:00,490,0.0,0.0
2023-09-27 10:30:00,491,899.0,791.0
2023-09-27 10:30:00,492,962.0,786.0
2023-09-27 10:30:00,493,987.0,795.0
2023-09-27 10:30:00,494,0.0,0.0
2023-09-27 10:30:00,495,0.0,0.0
2023-09-27 10:30:00,496,0.0,0.0
2023-09-27 10:30:00,497,400.0,240.0
2023-09-27 10:30:00,498,0.0,0.0
2023-09-27 10:30:00,499,372.0,265.0
2023-09-27 10:30:00,501,290.5,158.003479
2023-09-27 10:30:00,502,276.351196,276.351196
2023-09-27 10:30:00,503,291.0,200.0
2023-09-27 10:30:00,507,0.0,0.0
2023-09-27 10:30:00,508,0.0,0.0
2023-09-27 10:30:00,511,338.0,141.002502
2023-09-27 10:30:00,512,134.0,70.501251
2023-09-27 10:30:00,513,338.0,150.0
2023-09-27 10:30:00,514,131.0,120.0
2023-09-27 10:30:00,516,0.0,0.0
2023-09-27 10:30:00,521,939.0,779.244751
2023-09-27 10:30:00,522,900.0,577.0
2023-09-27 10:30:00,523,0.0,0.0
2023-09-27 10:30:00,524,0.0,0.0
2023-09-27 10:30:00,525,0.0,0.0
2023-09-27 10:30:00,526,259.0,131.0
2023-09-27 10:30:00,527,1357.0,1058.099976
2023-09-27 10:30:00,528,259.0,131.0
2023-09-27 10:30:00,529,0.0,0.0
2023-09-27 10:30:00,530,0.0,0.0
2023-09-27 10:30:00,533,0.0,0.0
2023-09-27 10:30:00,534,0.0,0.0
2023-09-27 10:30:00,535,0.0,0.0
2023-09-27 10:30:00,536,0.0,0.0
2023-09-27 10:30:00,537,0.0,0.0
2023-09-27 10:30:00,538,0.0,0.0
2023-09-27 10:30:00,539,334.0,168.0
2023-09-27 10:30:00,540,161.0,84.0
2023-09-27 10:30:00,541,76.0,50.0
2023-09-27 10:30:00,542,42.0,38.500824
2023-09-27 10:30:00,544,1012.0,795.0
2023-09-27 10:30:00,545,1012.0,795.0
2023-09-27 10:30:00,546,357.5,186.0
2023-09-27 10:30:00,547,357.5,186.0
2023-09-27 10:30:00,548,326.0,254.0
2023-09-27 10:30:00,549,239.0,120.0
2023-09-27 10:30:00,550,117.0,90.0
2023-09-27 10:30:00,554,0.0,0.0
2023-09-27 10:30:00,555,958.0,752.53418
2023-09-27 10:30:00,556,0.0,0.0
2023-09-27 10:30:00,557,0.0,0.0
2023-09-27 10:30:00,558,0.0,0.0
2023-09-27 10:30:00,559,0.0,0.0
2023-09-27 10:30:00,560,0.0,0.0
2023-09-27 10:30:00,562,0.0,0.0
2023-09-27 10:30:00,563,0.0,0.0
2023-09-27 10:35:00,1,0.0,0.0
2023-09-27 10:35:00,2,50.0,40.0
2023-09-27 10:35:00,3,479.996735,398.329407
2023-09-27 10:35:00,4,0.0,0.0
2023-09-27 10:35:00,5,0.0,0.0
2023-09-27 10:35:00,6,479.996735,393.765381
2023-09-27 10:35:00,7,0.0,0.0
2023-09-27 10:35:00,8,479.996735,401.223755
2023-09-27 10:35:00,9,0.0,0.0
2023-09-27 10:35:00,10,477.045929,368.148468
2023-09-27 10:35:00,11,0.0,0.0
2023-09-27 10:35:00,12,0.0,0.0
2023-09-27 10:35:00,15,522.0,475.069641
2023-09-27 10:35:00,16,0.0,0.0
2023-09-27 10:35:00,17,0.0,0.0
2023-09-27 10:35:00,18,466.0,426.21936
2023-09-27 10:35:00,27,615.0,615.0
2023-09-27 10:35:00,28,612.0,612.0
2023-09-27 10:35:00,29,612.0,612.0
2023-09-27 10:35:00,33,0.0,0.0
2023-09-27 10:35:00,36,985.0,795.0
2023-09-27 10:35:00,37,979.0,795.0
2023-09-27 10:35:00,43,372.0,267.0
2023-09-27 10:35:00,46,506.0,445.754578
2023-09-27 10:35:00,47,0.0,0.0
2023-09-27 10:35:00,48,0.0,0.0
2023-09-27 10:35:00,49,462.763214,410.046295
2023-09-27 10:35:00,50,463.0,405.012726
2023-09-27 10:35:00,51,463.0,405.012726
2023-09-27 10:35:00,52,133.5,112.0
2023-09-27 10:35:00,53,133.5,112.0
2023-09-27 10:35:00,54,172.0,150.0
2023-09-27 10:35:00,55,137.0,135.0
2023-09-27 10:35:00,56,137.0,135.0
2023-09-27 10:35:00,57,171.0,150.0
2023-09-27 10:35:00,58,0.0,0.0
2023-09-27 10:35:00,59,139.0,135.0
2023-09-27 10:35:00,60,87.5,75.0
2023-09-27 10:35:00,61,0.0,0.0
2023-09-27 10:35:00,62,461.002716,392.274017
2023-09-27 10:35:00,63,0.0,0.0
2023-09-27 10:35:00,64,461.0,379.316711
2023-09-27 10:35:00,65,0.0,0.0
2023-09-27 10:35:00,66,399.408722,354.899445
2023-09-27 10:35:00,67,402.582672,349.220978
2023-09-27 10:35:00,68,0.0,0.0
2023-09-27 10:35:00,69,932.0,850.012939
2023-09-27 10:35:00,70,930.0,850.928467
2023-09-27 10:35:00,71,44.0,25.002136
2023-09-27 10:35:00,72,44.0,25.002136
2023-09-27 10:35:00,73,0.0,0.0
2023-09-27 10:35:00,74,0.0,0.0
2023-09-27 10:35:00,75,0.0,0.0
2023-09-27 10:35:00,76,0.0,0.0
2023-09-27 10:35:00,77,0.0,0.0
2023-09-27 10:35:00,78,0.0,0.0
2023-09-27 10:35:00,79,0.0,0.0
2023-09-27 10:35:00,80,0.0,0.0
2023-09-27 10:35:00,83,450.564667,395.364807
2023-09-27 10:35:00,84,385.43399,329.484344
2023-09-27 10:35:00,85,381.444,320.0
2023-09-27 10:35:00,86,0.0,0.0
2023-09-27 10:35:00,87,0.0,0.0
2023-09-27 10:35:00,88,379.727753,329.732513
2023-09-27 10:35:00,89,455.993927,358.815582
2023-09-27 10:35:00,90,457.0,359.731689
2023-09-27 10:35:00,91,0.0,0.0
2023-09-27 10:35:00,92,906.593201,747.120605
2023-09-27 10:35:00,95,0.0,0.0
2023-09-27 10:35:00,96,82.0,60.0
2023-09-27 10:35:00,97,0.0,0.0
2023-09-27 10:35:00,98,174.0,112.0
2023-09-27 10:35:00,99,0.0,0.0
2023-09-27 10:35:00,100,0.0,0.0
2023-09-27 10:35:00,101,0.0,0.0
2023-09-27 10:35:00,102,0.0,0.0
2023-09-27 10:35:00,103,0.0,0.0
2023-09-27 10:35:00,104,0.0,0.0
2023-09-27 10:35:00,105,0.0,0.0
2023-09-27 10:35:00,106,0.0,0.0
2023-09-27 10:35:00,107,0.0,0.0
2023-09-27 10:35:00,108,44.0,44.0
2023-09-27 10:35:00,112,0.0,0.0
2023-09-27 10:35:00,113,0.0,0.0
2023-09-27 10:35:00,114,0.0,0.0
2023-09-27 10:35:00,115,921.0,764.706604
2023-09-27 10:35:00,116,755.0,750.045654
2023-09-27 10:35:00,117,100.0,60.000153
2023-09-27 10:35:00,118,100.0,60.000153
2023-09-27 10:35:00,119,100.0,60.000153
2023-09-27 10:35:00,120,100.0,60.000153
2023-09-27 10:35:00,126,0.0,0.0
2023-09-27 10:35:00,127,11.0,8.0
2023-09-27 10:35:00,128,999.0,750.0
2023-09-27 10:35:00,129,996.0,750.0
2023-09-27 10:35:00,130,0.0,0.0
2023-09-27 10:35:00,131,986.0,718.0
2023-09-27 10:35:00,132,942.0,758.0
2023-09-27 10:35:00,133,0.0,0.0
2023-09-27 10:35:00,134,0.0,0.0
2023-09-27 10:35:00,135,291.0,234.401398
2023-09-27 10:35:00,136,158.5,109.996994
2023-09-27 10:35:00,137,158.5,109.996994
2023-09-27 10:35:00,138,183.0,121.0
2023-09-27 10:35:00,139,287.5,200.0
2023-09-27 10:35:00,140,287.5,200.0
2023-09-27 10:35:00,141,272.0,188.0
2023-09-27 10:35:00,142,166.5,88.0
2023-09-27 10:35:00,143,166.5,89.143059
2023-09-27 10:35:00,144,171.0,104.0
2023-09-27 10:35:00,145,164.5,88.436272
2023-09-27 10:35:00,146,164.5,88.436272
2023-09-27 10:35:00,147,167.0,104.0
2023-09-27 10:35:00,150,0.0,0.0
2023-09-27 10:35:00,151,0.0,0.0
2023-09-27 10:35:00,152,0.0,0.0
2023-09-27 10:35:00,153,0.0,0.0
2023-09-27 10:35:00,154,238.0,134.0
2023-09-27 10:35:00,155,123.0,67.0
2023-09-27 10:35:00,156,0.0,0.0
2023-09-27 10:35:00,158,0.0,0.0
2023-09-27 10:35:00,159,997.0,795.0
2023-09-27 10:35:00,160,995.0,795.0
2023-09-27 10:35:00,161,0.0,0.0
2023-09-27 10:35:00,162,0.0,0.0
2023-09-27 10:35:00,166,0.0,0.0
2023-09-27 10:35:00,167,0.0,0.0
2023-09-27 10:35:00,168,0.0,0.0
2023-09-27 10:35:00,169,142.0,110.000916
2023-09-27 10:35:00,170,142.0,110.000916
2023-09-27 10:35:00,171,166.0,110.000916
2023-09-27 10:35:00,172,140.0,110.000916
2023-09-27 10:35:00,173,0.0,0.0
2023-09-27 10:35:00,174,55.000458,55.000458
2023-09-27 10:35:00,175,0.0,0.0
2023-09-27 10:35:00,176,286.52298,153.767487
2023-09-27 10:35:00,177,157.0,106.0
2023-09-27 10:35:00,178,0.0,0.0
2023-09-27 10:35:00,179,0.0,0.0
2023-09-27 10:35:00,180,0.0,0.0
2023-09-27 10:35:00,181,152.5,115.997803
2023-09-27 10:35:00,182,152.5,115.997803
2023-09-27 10:35:00,183,177.0,120.0
2023-09-27 10:35:00,184,150.0,115.997803
2023-09-27 10:35:00,185,150.0,115.997803
2023-09-27 10:35:00,186,179.0,122.0
2023-09-27 10:35:00,187,154.0,115.997803
2023-09-27 10:35:00,188,154.0,115.997803
2023-09-27 10:35:00,189,179.0,120.0
2023-09-27 10:35:00,190,994.0,795.0
2023-09-27 10:35:00,191,990.0,795.0
2023-09-27 10:35:00,193,0.0,0.0
2023-09-27 10:35:00,194,0.0,0.0
2023-09-27 10:35:00,195,24.576059,10.0
2023-09-27 10:35:00,196,0.0,0.0
2023-09-27 10:35:00,197,0.0,0.0
2023-09-27 10:35:00,198,0.0,0.0
2023-09-27 10:35:00,200,0.0,0.0
2023-09-27 10:35:00,207,0.0,0.0
2023-09-27 10:35:00,208,0.0,0.0
2023-09-27 10:35:00,209,0.0,0.0
2023-09-27 10:35:00,210,0.0,0.0
2023-09-27 10:35:00,211,0.0,0.0
2023-09-27 10:35:00,212,0.0,0.0
2023-09-27 10:35:00,213,0.0,0.0
2023-09-27 10:35:00,214,0.0,0.0
2023-09-27 10:35:00,215,0.0,0.0
2023-09-27 10:35:00,216,0.0,0.0
2023-09-27 10:35:00,217,25.0,20.99826
2023-09-27 10:35:00,218,25.0,20.99826
2023-09-27 10:35:00,219,25.0,20.99826
2023-09-27 10:35:00,220,25.0,20.99826
2023-09-27 10:35:00,231,295.975403,270.0
2023-09-27 10:35:00,232,291.975311,270.0
2023-09-27 10:35:00,233,0.0,0.0
2023-09-27 10:35:00,234,300.947693,270.0
2023-09-27 10:35:00,237,0.0,0.0
2023-09-27 10:35:00,238,0.0,0.0
2023-09-27 10:35:00,240,284.0,200.0
2023-09-27 10:35:00,241,143.0,100.0
2023-09-27 10:35:00,242,146.0,131.0
2023-09-27 10:35:00,243,173.0,170.5
2023-09-27 10:35:00,244,173.0,170.5
2023-09-27 10:35:00,247,75.0,74.0
2023-09-27 10:35:00,248,65.0,64.0
2023-09-27 10:35:00,249,0.0,0.0
2023-09-27 10:35:00,250,162.5,99.334106
2023-09-27 10:35:00,251,162.5,99.645386
2023-09-27 10:35:00,252,180.0,130.0
2023-09-27 10:35:00,253,105.0,77.0
2023-09-27 10:35:00,254,39.0,32.49855
2023-09-27 10:35:00,255,249.0,167.0
2023-09-27 10:35:00,256,249.0,167.0
2023-09-27 10:35:00,257,265.0,216.0
2023-09-27 10:35:00,258,255.0,162.007477
2023-09-27 10:35:00,259,255.0,162.007477
2023-09-27 10:35:00,260,248.0,208.0
2023-09-27 10:35:00,264,10.000229,5.000229
2023-09-27 10:35:00,265,10.000229,5.000229
2023-09-27 10:35:00,266,0.0,0.0
2023-09-27 10:35:00,267,0.0,0.0
2023-09-27 10:35:00,268,0.0,0.0
2023-09-27 10:35:00,269,0.0,0.0
2023-09-27 10:35:00,270,0.0,0.0
2023-09-27 10:35:00,271,0.0,0.0
2023-09-27 10:35:00,272,91.333336,75.0
2023-09-27 10:35:00,273,91.333336,75.0
2023-09-27 10:35:00,274,86.666672,75.0
2023-09-27 10:35:00,275,161.0,100.0
2023-09-27 10:35:00,276,79.0,50.0
2023-09-27 10:35:00,277,0.0,0.0
2023-09-27 10:35:00,278,0.0,0.0
2023-09-27 10:35:00,279,162.0,100.0
2023-09-27 10:35:00,280,75.0,50.0
2023-09-27 10:35:00,281,0.0,0.0
2023-09-27 10:35:00,282,0.0,0.0
2023-09-27 10:35:00,283,162.0,100.0
2023-09-27 10:35:00,284,76.0,50.0
2023-09-27 10:35:00,285,0.0,0.0
2023-09-27 10:35:00,286,0.0,0.0
2023-09-27 10:35:00,287,163.0,100.0
2023-09-27 10:35:00,288,76.0,50.0
2023-09-27 10:35:00,289,0.0,0.0
2023-09-27 10:35:00,290,0.0,0.0
2023-09-27 10:35:00,291,0.0,0.0
2023-09-27 10:35:00,292,0.0,0.0
2023-09-27 10:35:00,293,0.0,0.0
2023-09-27 10:35:00,294,0.0,0.0
2023-09-27 10:35:00,299,179.0,123.99823
2023-09-27 10:35:00,300,179.0,123.99823
2023-09-27 10:35:00,301,178.0,123.99823
2023-09-27 10:35:00,302,178.0,123.99823
2023-09-27 10:35:00,303,219.0,132.0
2023-09-27 10:35:00,304,219.0,132.0
2023-09-27 10:35:00,305,373.0,243.262421
2023-09-27 10:35:00,306,0.0,0.0
2023-09-27 10:35:00,307,368.0,242.502197
2023-09-27 10:35:00,308,150.0,119.995728
2023-09-27 10:35:00,309,150.0,119.995728
2023-09-27 10:35:00,310,166.0,122.0
2023-09-27 10:35:00,311,156.5,119.995728
2023-09-27 10:35:00,312,156.5,119.995728
2023-09-27 10:35:00,313,171.0,122.0
2023-09-27 10:35:00,314,0.0,0.0
2023-09-27 10:35:00,315,0.0,0.0
2023-09-27 10:35:00,316,0.0,0.0
2023-09-27 10:35:00,317,0.0,0.0
2023-09-27 10:35:00,318,0.0,0.0
2023-09-27 10:35:00,319,0.0,0.0
2023-09-27 10:35:00,320,156.5,122.0
2023-09-27 10:35:00,321,156.5,122.0
2023-09-27 10:35:00,322,176.0,136.0
2023-09-27 10:35:00,323,160.0,122.0
2023-09-27 10:35:00,324,160.0,122.0
2023-09-27 10:35:00,325,171.0,136.0
2023-09-27 10:35:00,326,0.0,0.0
2023-09-27 10:35:00,327,0.0,0.0
2023-09-27 10:35:00,328,0.0,0.0
2023-09-27 10:35:00,329,0.0,0.0
2023-09-27 10:35:00,330,0.0,0.0
2023-09-27 10:35:00,331,816.0,654.070557
2023-09-27 10:35:00,332,0.0,0.0
2023-09-27 10:35:00,333,0.0,0.0
2023-09-27 10:35:00,334,70.5,50.99826
2023-09-27 10:35:00,335,70.5,50.99826
2023-09-27 10:35:00,336,48.0,48.0
2023-09-27 10:35:00,337,39.5,39.0
2023-09-27 10:35:00,338,0.0,0.0
2023-09-27 10:35:00,339,16.5,15.0
2023-09-27 10:35:00,340,818.0,670.52832
2023-09-27 10:35:00,341,0.0,0.0
2023-09-27 10:35:00,342,166.0,135.0
2023-09-27 10:35:00,343,167.0,135.0
2023-09-27 10:35:00,344,100.0,59.997864
2023-09-27 10:35:00,345,0.0,0.0
2023-09-27 10:35:00,346,114.0,80.0
2023-09-27 10:35:00,347,188.0,163.0
2023-09-27 10:35:00,348,0.0,0.0
2023-09-27 10:35:00,349,0.0,0.0
2023-09-27 10:35:00,350,0.0,0.0
2023-09-27 10:35:00,351,0.0,0.0
2023-09-27 10:35:00,352,0.0,0.0
2023-09-27 10:35:00,353,0.0,0.0
2023-09-27 10:35:00,354,0.0,0.0
2023-09-27 10:35:00,355,0.0,0.0
2023-09-27 10:35:00,356,0.0,0.0
2023-09-27 10:35:00,357,26.5,10.0
2023-09-27 10:35:00,358,20.000305,10.000153
2023-09-27 10:35:00,359,0.0,0.0
2023-09-27 10:35:00,360,24.999903,7.0
2023-09-27 10:35:00,361,24.999903,7.0
2023-09-27 10:35:00,362,0.0,0.0
2023-09-27 10:35:00,363,0.0,0.0
2023-09-27 10:35:00,366,422.909546,355.0
2023-09-27 10:35:00,367,416.710815,359.922974
2023-09-27 10:35:00,368,0.0,0.0
2023-09-27 10:35:00,369,0.0,0.0
2023-09-27 10:35:00,370,0.0,0.0
2023-09-27 10:35:00,371,0.0,0.0
2023-09-27 10:35:00,372,0.0,0.0
2023-09-27 10:35:00,373,89.0,69.917511
2023-09-27 10:35:00,374,89.0,69.917511
2023-09-27 10:35:00,375,85.0,69.917511
2023-09-27 10:35:00,376,166.0,116.662704
2023-09-27 10:35:00,377,166.0,116.662704
2023-09-27 10:35:00,378,183.0,116.662704
2023-09-27 10:35:00,379,40.5,31.0
2023-09-27 10:35:00,380,0.0,0.0
2023-09-27 10:35:00,381,17.0,12.0
2023-09-27 10:35:00,382,167.5,131.971558
2023-09-27 10:35:00,383,167.5,131.971558
2023-09-27 10:35:00,384,181.0,131.971558
2023-09-27 10:35:00,385,277.5,181.121277
2023-09-27 10:35:00,386,277.5,181.609558
2023-09-27 10:35:00,387,275.0,202.0
2023-09-27 10:35:00,388,277.0,181.350159
2023-09-27 10:35:00,389,277.0,180.83136
2023-09-27 10:35:00,390,275.0,202.0
2023-09-27 10:35:00,419,294.0,190.002136
2023-09-27 10:35:00,420,294.0,190.002136
2023-09-27 10:35:00,421,270.0,190.002136
2023-09-27 10:35:00,422,258.0,180.0
2023-09-27 10:35:00,423,258.0,180.0
2023-09-27 10:35:00,432,293.0,216.0
2023-09-27 10:35:00,433,424.0,265.78006
2023-09-27 10:35:00,434,274.0,180.013397
2023-09-27 10:35:00,435,274.0,180.013397
2023-09-27 10:35:00,436,0.0,0.0
2023-09-27 10:35:00,437,0.0,0.0
2023-09-27 10:35:00,438,278.0,208.0
2023-09-27 10:35:00,439,0.0,0.0
2023-09-27 10:35:00,440,162.0,120.0
2023-09-27 10:35:00,441,162.0,120.0
2023-09-27 10:35:00,442,174.0,120.0
2023-09-27 10:35:00,443,0.0,0.0
2023-09-27 10:35:00,444,0.0,0.0
2023-09-27 10:35:00,450,0.0,0.0
2023-09-27 10:35:00,451,0.0,0.0
2023-09-27 10:35:00,452,0.0,0.0
2023-09-27 10:35:00,453,0.0,0.0
2023-09-27 10:35:00,459,431.0,279.355591
2023-09-27 10:35:00,467,12.0,5.000153
2023-09-27 10:35:00,468,12.0,4.000366
2023-09-27 10:35:00,469,5.000153,1.600391
2023-09-27 10:35:00,471,5.116793,0.0
2023-09-27 10:35:00,472,210.0,180.0
2023-09-27 10:35:00,473,105.0,90.0
2023-09-27 10:35:00,474,210.0,180.0
2023-09-27 10:35:00,475,105.0,90.0
2023-09-27 10:35:00,477,250.0,164.0
2023-09-27 10:35:00,478,250.0,164.0
2023-09-27 10:35:00,479,253.0,163.986282
2023-09-27 10:35:00,480,247.5,164.0
2023-09-27 10:35:00,481,247.5,164.0
2023-09-27 10:35:00,482,253.0,163.986282
2023-09-27 10:35:00,485,45.0,15.000916
2023-09-27 10:35:00,486,45.0,15.000916
2023-09-27 10:35:00,487,25.0,14.00032
2023-09-27 10:35:00,488,0.0,0.0
2023-09-27 10:35:00,489,996.0,795.0
2023-09-27 10:35:00,490,0.0,0.0
2023-09-27 10:35:00,491,899.0,791.0
2023-09-27 10:35:00,492,962.0,786.0
2023-09-27 10:35:00,493,987.0,795.0
2023-09-27 10:35:00,494,0.0,0.0
2023-09-27 10:35:00,495,0.0,0.0
2023-09-27 10:35:00,496,0.0,0.0
2023-09-27 10:35:00,497,400.0,240.0
2023-09-27 10:35:00,498,0.0,0.0
2023-09-27 10:35:00,499,372.0,265.0
2023-09-27 10:35:00,501,290.5,158.003479
2023-09-27 10:35:00,502,272.093872,272.093872
2023-09-27 10:35:00,503,291.0,200.0
2023-09-27 10:35:00,507,0.0,0.0
2023-09-27 10:35:00,508,0.0,0.0
2023-09-27 10:35:00,511,338.0,141.002502
2023-09-27 10:35:00,512,134.0,70.501251
2023-09-27 10:35:00,513,338.0,150.0
2023-09-27 10:35:00,514,131.0,120.0
2023-09-27 10:35:00,516,0.0,0.0
2023-09-27 10:35:00,521,939.0,772.921692
2023-09-27 10:35:00,522,900.0,577.0
2023-09-27 10:35:00,523,0.0,0.0
2023-09-27 10:35:00,524,0.0,0.0
2023-09-27 10:35:00,525,0.0,0.0
2023-09-27 10:35:00,526,259.0,131.0
2023-09-27 10:35:00,527,1357.0,1058.099976
2023-09-27 10:35:00,528,259.0,131.0
2023-09-27 10:35:00,529,0.0,0.0
2023-09-27 10:35:00,530,0.0,0.0
2023-09-27 10:35:00,533,0.0,0.0
2023-09-27 10:35:00,534,0.0,0.0
2023-09-27 10:35:00,535,0.0,0.0
2023-09-27 10:35:00,536,0.0,0.0
2023-09-27 10:35:00,537,0.0,0.0
2023-09-27 10:35:00,538,0.0,0.0
2023-09-27 10:35:00,539,334.0,168.0
2023-09-27 10:35:00,540,161.0,84.0
2023-09-27 10:35:00,541,76.0,50.0
2023-09-27 10:35:00,542,42.0,38.500824
2023-09-27 10:35:00,544,1012.0,795.0
2023-09-27 10:35:00,545,1012.0,795.0
2023-09-27 10:35:00,546,357.5,186.0
2023-09-27 10:35:00,547,357.5,186.0
2023-09-27 10:35:00,548,326.0,254.0
2023-09-27 10:35:00,549,239.0,120.0
2023-09-27 10:35:00,550,117.0,90.0
2023-09-27 10:35:00,554,0.0,0.0
2023-09-27 10:35:00,555,958.0,747.248901
2023-09-27 10:35:00,556,0.0,0.0
2023-09-27 10:35:00,557,0.0,0.0
2023-09-27 10:35:00,558,0.0,0.0
2023-09-27 10:35:00,559,0.0,0.0
2023-09-27 10:35:00,560,0.0,0.0
2023-09-27 10:35:00,562,0.0,0.0
2023-09-27 10:35:00,563,0.0,0.0
2023-09-27 10:40:00,1,0.0,0.0
2023-09-27 10:40:00,2,50.0,40.0
2023-09-27 10:40:00,3,479.996735,397.053101
2023-09-27 10:40:00,4,0.0,0.0
2023-09-27 10:40:00,5,0.0,0.0
2023-09-27 10:40:00,6,479.996735,393.89444
2023-09-27 10:40:00,7,0.0,0.0
2023-09-27 10:40:00,8,479.996735,398.640015
2023-09-27 10:40:00,9,0.0,0.0
2023-09-27 10:40:00,10,477.045929,364.86264
2023-09-27 10:40:00,11,0.0,0.0
2023-09-27 10:40:00,12,0.0,0.0
2023-09-27 10:40:00,15,522.0,475.487427
2023-09-27 10:40:00,16,0.0,0.0
2023-09-27 10:40:00,17,0.0,0.0
2023-09-27 10:40:00,18,466.0,427.513733
2023-09-27 10:40:00,27,615.0,615.0
2023-09-27 10:40:00,28,612.0,612.0
2023-09-27 10:40:00,29,612.0,612.0
2023-09-27 10:40:00,33,0.0,0.0
2023-09-27 10:40:00,36,985.0,795.0
2023-09-27 10:40:00,37,979.0,795.0
2023-09-27 10:40:00,43,372.0,267.0
2023-09-27 10:40:00,46,506.0,445.009064
2023-09-27 10:40:00,47,0.0,0.0
2023-09-27 10:40:00,48,0.0,0.0
2023-09-27 10:40:00,49,462.763214,410.046295
2023-09-27 10:40:00,50,463.0,405.012726
2023-09-27 10:40:00,51,463.0,405.012726
2023-09-27 10:40:00,52,133.5,112.0
2023-09-27 10:40:00,53,133.5,112.0
2023-09-27 10:40:00,54,172.0,150.0
2023-09-27 10:40:00,55,137.0,135.0
2023-09-27 10:40:00,56,137.0,135.0
2023-09-27 10:40:00,57,171.0,150.0
2023-09-27 10:40:00,58,0.0,0.0
2023-09-27 10:40:00,59,139.0,135.0
2023-09-27 10:40:00,60,87.5,75.0
2023-09-27 10:40:00,61,0.0,0.0
2023-09-27 10:40:00,62,461.002716,391.136139
2023-09-27 10:40:00,63,0.0,0.0
2023-09-27 10:40:00,64,461.0,379.315674
2023-09-27 10:40:00,65,0.0,0.0
2023-09-27 10:40:00,66,399.408722,354.899445
2023-09-27 10:40:00,67,402.582672,349.245758
2023-09-27 10:40:00,68,0.0,0.0
2023-09-27 10:40:00,69,932.0,850.012939
2023-09-27 10:40:00,70,930.0,850.756836
2023-09-27 10:40:00,71,44.0,25.002136
2023-09-27 10:40:00,72,44.0,25.002136
2023-09-27 10:40:00,73,0.0,0.0
2023-09-27 10:40:00,74,0.0,0.0
2023-09-27 10:40:00,75,0.0,0.0
2023-09-27 10:40:00,76,0.0,0.0
2023-09-27 10:40:00,77,0.0,0.0
2023-09-27 10:40:00,78,0.0,0.0
2023-09-27 10:40:00,79,0.0,0.0
2023-09-27 10:40:00,80,0.0,0.0
2023-09-27 10:40:00,83,450.589569,392.89093
2023-09-27 10:40:00,84,385.43399,329.484344
2023-09-27 10:40:00,85,381.444,320.0
2023-09-27 10:40:00,86,0.0,0.0
2023-09-27 10:40:00,87,0.0,0.0
2023-09-27 10:40:00,88,380.0,329.732513
2023-09-27 10:40:00,89,455.993927,355.058044
2023-09-27 10:40:00,90,457.0,357.347504
2023-09-27 10:40:00,91,0.0,0.0
2023-09-27 10:40:00,92,876.394287,747.029053
2023-09-27 10:40:00,95,0.0,0.0
2023-09-27 10:40:00,96,82.0,60.0
2023-09-27 10:40:00,97,0.0,0.0
2023-09-27 10:40:00,98,174.0,112.0
2023-09-27 10:40:00,99,0.0,0.0
2023-09-27 10:40:00,100,0.0,0.0
2023-09-27 10:40:00,101,0.0,0.0
2023-09-27 10:40:00,102,0.0,0.0
2023-09-27 10:40:00,103,0.0,0.0
2023-09-27 10:40:00,104,0.0,0.0
2023-09-27 10:40:00,105,0.0,0.0
2023-09-27 10:40:00,106,0.0,0.0
2023-09-27 10:40:00,107,0.0,0.0
2023-09-27 10:40:00,108,44.0,44.0
2023-09-27 10:40:00,112,0.0,0.0
2023-09-27 10:40:00,113,0.0,0.0
2023-09-27 10:40:00,114,0.0,0.0
2023-09-27 10:40:00,115,921.0,762.189026
2023-09-27 10:40:00,116,755.0,750.045654
2023-09-27 10:40:00,117,100.0,60.000153
2023-09-27 10:40:00,118,100.0,60.000153
2023-09-27 10:40:00,119,100.0,60.000153
2023-09-27 10:40:00,120,100.0,60.000153
2023-09-27 10:40:00,126,0.0,0.0
2023-09-27 10:40:00,127,11.0,8.0
2023-09-27 10:40:00,128,999.0,750.0
2023-09-27 10:40:00,129,996.0,750.0
2023-09-27 10:40:00,130,0.0,0.0
2023-09-27 10:40:00,131,986.0,718.0
2023-09-27 10:40:00,132,942.0,758.0
2023-09-27 10:40:00,133,0.0,0.0
2023-09-27 10:40:00,134,0.0,0.0
2023-09-27 10:40:00,135,291.0,232.017029
2023-09-27 10:40:00,136,158.5,109.996994
2023-09-27 10:40:00,137,158.5,109.996994
2023-09-27 10:40:00,138,183.0,121.0
2023-09-27 10:40:00,139,287.5,200.0
2023-09-27 10:40:00,140,287.5,200.0
2023-09-27 10:40:00,141,272.0,188.0
2023-09-27 10:40:00,142,166.5,88.0
2023-09-27 10:40:00,143,166.5,89.143059
2023-09-27 10:40:00,144,171.0,104.0
2023-09-27 10:40:00,145,164.5,88.436272
2023-09-27 10:40:00,146,164.5,88.436272
2023-09-27 10:40:00,147,167.0,104.0
2023-09-27 10:40:00,150,0.0,0.0
2023-09-27 10:40:00,151,0.0,0.0
2023-09-27 10:40:00,152,0.0,0.0
2023-09-27 10:40:00,153,0.0,0.0
2023-09-27 10:40:00,154,238.0,134.0
2023-09-27 10:40:00,155,123.0,67.0
2023-09-27 10:40:00,156,0.0,0.0
2023-09-27 10:40:00,158,0.0,0.0
2023-09-27 10:40:00,159,997.0,795.0
2023-09-27 10:40:00,160,995.0,795.0
2023-09-27 10:40:00,161,0.0,0.0
2023-09-27 10:40:00,162,0.0,0.0
2023-09-27 10:40:00,166,0.0,0.0
2023-09-27 10:40:00,167,0.0,0.0
2023-09-27 10:40:00,168,0.0,0.0
2023-09-27 10:40:00,169,142.0,110.000916
2023-09-27 10:40:00,170,142.0,110.000916
2023-09-27 10:40:00,171,166.0,110.000916
2023-09-27 10:40:00,172,140.0,110.000916
2023-09-27 10:40:00,173,0.0,0.0
2023-09-27 10:40:00,174,55.000458,55.000458
2023-09-27 10:40:00,175,0.0,0.0
2023-09-27 10:40:00,176,286.160614,153.557648
2023-09-27 10:40:00,177,157.0,106.0
2023-09-27 10:40:00,178,0.0,0.0
2023-09-27 10:40:00,179,0.0,0.0
2023-09-27 10:40:00,180,0.0,0.0
2023-09-27 10:40:00,181,152.5,115.997803
2023-09-27 10:40:00,182,152.5,115.997803
2023-09-27 10:40:00,183,177.0,120.0
2023-09-27 10:40:00,184,150.0,115.997803
2023-09-27 10:40:00,185,150.0,115.997803
2023-09-27 10:40:00,186,179.0,122.0
2023-09-27 10:40:00,187,154.0,115.997803
2023-09-27 10:40:00,188,154.0,115.997803
2023-09-27 10:40:00,189,179.0,120.0
2023-09-27 10:40:00,190,994.0,795.0
2023-09-27 10:40:00,191,990.0,795.0
2023-09-27 10:40:00,193,0.0,0.0
2023-09-27 10:40:00,194,0.0,0.0
2023-09-27 10:40:00,195,24.576059,10.0
2023-09-27 10:40:00,196,0.0,0.0
2023-09-27 10:40:00,197,0.0,0.0
2023-09-27 10:40:00,198,0.0,0.0
2023-09-27 10:40:00,200,0.0,0.0
2023-09-27 10:40:00,207,0.0,0.0
2023-09-27 10:40:00,208,0.0,0.0
2023-09-27 10:40:00,209,0.0,0.0
2023-09-27 10:40:00,210,0.0,0.0
2023-09-27 10:40:00,211,0.0,0.0
2023-09-27 10:40:00,212,0.0,0.0
2023-09-27 10:40:00,213,0.0,0.0
2023-09-27 10:40:00,214,0.0,0.0
2023-09-27 10:40:00,215,0.0,0.0
2023-09-27 10:40:00,216,0.0,0.0
2023-09-27 10:40:00,217,25.0,20.99826
2023-09-27 10:40:00,218,25.0,20.99826
2023-09-27 10:40:00,219,25.0,20.99826
2023-09-27 10:40:00,220,25.0,20.99826
2023-09-27 10:40:00,231,298.925232,270.0
2023-09-27 10:40:00,232,297.627472,270.0
2023-09-27 10:40:00,233,0.0,0.0
2023-09-27 10:40:00,234,293.309235,270.0
2023-09-27 10:40:00,237,0.0,0.0
2023-09-27 10:40:00,238,0.0,0.0
2023-09-27 10:40:00,240,284.0,200.0
2023-09-27 10:40:00,241,143.0,100.0
2023-09-27 10:40:00,242,146.0,131.0
2023-09-27 10:40:00,243,173.0,170.5
2023-09-27 10:40:00,244,173.0,170.5
2023-09-27 10:40:00,247,75.0,74.0
2023-09-27 10:40:00,248,65.0,64.0
2023-09-27 10:40:00,249,0.0,0.0
2023-09-27 10:40:00,250,162.5,99.334106
2023-09-27 10:40:00,251,162.5,99.553833
2023-09-27 10:40:00,252,180.0,130.0
2023-09-27 10:40:00,253,105.0,77.0
2023-09-27 10:40:00,254,39.0,32.49855
2023-09-27 10:40:00,255,249.0,167.0
2023-09-27 10:40:00,256,249.0,167.0
2023-09-27 10:40:00,257,265.0,216.0
2023-09-27 10:40:00,258,255.0,162.007477
2023-09-27 10:40:00,259,255.0,162.007477
2023-09-27 10:40:00,260,248.0,208.0
2023-09-27 10:40:00,264,10.000229,5.000229
2023-09-27 10:40:00,265,10.000229,5.000229
2023-09-27 10:40:00,266,0.0,0.0
2023-09-27 10:40:00,267,0.0,0.0
2023-09-27 10:40:00,268,0.0,0.0
2023-09-27 10:40:00,269,0.0,0.0
2023-09-27 10:40:00,270,0.0,0.0
2023-09-27 10:40:00,271,0.0,0.0
2023-09-27 10:40:00,272,91.333336,75.0
2023-09-27 10:40:00,273,91.333336,75.0
2023-09-27 10:40:00,274,86.666672,75.0
2023-09-27 10:40:00,275,161.0,100.0
2023-09-27 10:40:00,276,79.0,50.0
2023-09-27 10:40:00,277,0.0,0.0
2023-09-27 10:40:00,278,0.0,0.0
2023-09-27 10:40:00,279,162.0,100.0
2023-09-27 10:40:00,280,75.0,50.0
2023-09-27 10:40:00,281,0.0,0.0
2023-09-27 10:40:00,282,0.0,0.0
2023-09-27 10:40:00,283,162.0,100.0
2023-09-27 10:40:00,284,76.0,50.0
2023-09-27 10:40:00,285,0.0,0.0
2023-09-27 10:40:00,286,0.0,0.0
2023-09-27 10:40:00,287,163.0,100.0
2023-09-27 10:40:00,288,76.0,50.0
2023-09-27 10:40:00,289,0.0,0.0
2023-09-27 10:40:00,290,0.0,0.0
2023-09-27 10:40:00,291,0.0,0.0
2023-09-27 10:40:00,292,0.0,0.0
2023-09-27 10:40:00,293,0.0,0.0
2023-09-27 10:40:00,294,0.0,0.0
2023-09-27 10:40:00,299,179.0,123.99823
2023-09-27 10:40:00,300,179.0,123.99823
2023-09-27 10:40:00,301,178.0,123.99823
2023-09-27 10:40:00,302,178.0,123.99823
2023-09-27 10:40:00,303,219.0,132.0
2023-09-27 10:40:00,304,219.0,132.0
2023-09-27 10:40:00,305,373.0,245.238342
2023-09-27 10:40:00,306,0.0,0.0
2023-09-27 10:40:00,307,368.0,244.074036
2023-09-27 10:40:00,308,150.0,119.995728
2023-09-27 10:40:00,309,150.0,119.995728
2023-09-27 10:40:00,310,166.0,122.0
2023-09-27 10:40:00,311,156.5,119.995728
2023-09-27 10:40:00,312,156.5,119.995728
2023-09-27 10:40:00,313,171.0,122.0
2023-09-27 10:40:00,314,0.0,0.0
2023-09-27 10:40:00,315,0.0,0.0
2023-09-27 10:40:00,316,0.0,0.0
2023-09-27 10:40:00,317,0.0,0.0
2023-09-27 10:40:00,318,0.0,0.0
2023-09-27 10:40:00,319,0.0,0.0
2023-09-27 10:40:00,320,156.5,122.0
2023-09-27 10:40:00,321,156.5,122.0
2023-09-27 10:40:00,322,176.0,136.0
2023-09-27 10:40:00,323,160.0,122.0
2023-09-27 10:40:00,324,160.0,122.0
2023-09-27 10:40:00,325,171.0,136.0
2023-09-27 10:40:00,326,0.0,0.0
2023-09-27 10:40:00,327,0.0,0.0
2023-09-27 10:40:00,328,0.0,0.0
2023-09-27 10:40:00,329,0.0,0.0
2023-09-27 10:40:00,330,0.0,0.0
2023-09-27 10:40:00,331,816.0,646.929749
2023-09-27 10:40:00,332,0.0,0.0
2023-09-27 10:40:00,333,0.0,0.0
2023-09-27 10:40:00,334,70.5,50.99826
2023-09-27 10:40:00,335,70.5,50.99826
2023-09-27 10:40:00,336,48.0,48.0
2023-09-27 10:40:00,337,39.5,39.0
2023-09-27 10:40:00,338,0.0,0.0
2023-09-27 10:40:00,339,16.5,15.0
2023-09-27 10:40:00,340,818.0,671.150513
2023-09-27 10:40:00,341,0.0,0.0
2023-09-27 10:40:00,342,166.0,135.0
2023-09-27 10:40:00,343,167.0,135.0
2023-09-27 10:40:00,344,100.0,59.997864
2023-09-27 10:40:00,345,0.0,0.0
2023-09-27 10:40:00,346,114.0,80.0
2023-09-27 10:40:00,347,188.0,163.0
2023-09-27 10:40:00,348,0.0,0.0
2023-09-27 10:40:00,349,0.0,0.0
2023-09-27 10:40:00,350,0.0,0.0
2023-09-27 10:40:00,351,0.0,0.0
2023-09-27 10:40:00,352,0.0,0.0
2023-09-27 10:40:00,353,0.0,0.0
2023-09-27 10:40:00,354,0.0,0.0
2023-09-27 10:40:00,355,0.0,0.0
2023-09-27 10:40:00,356,0.0,0.0
2023-09-27 10:40:00,357,0.0,0.0
2023-09-27 10:40:00,358,20.000305,10.000153
2023-09-27 10:40:00,359,0.0,0.0
2023-09-27 10:40:00,360,24.999903,7.0
2023-09-27 10:40:00,361,24.999903,7.0
2023-09-27 10:40:00,362,0.0,0.0
2023-09-27 10:40:00,363,0.0,0.0
2023-09-27 10:40:00,366,422.809448,355.0
2023-09-27 10:40:00,367,417.310669,359.922974
2023-09-27 10:40:00,368,0.0,0.0
2023-09-27 10:40:00,369,0.0,0.0
2023-09-27 10:40:00,370,0.0,0.0
2023-09-27 10:40:00,371,0.0,0.0
2023-09-27 10:40:00,372,0.0,0.0
2023-09-27 10:40:00,373,89.0,69.917511
2023-09-27 10:40:00,374,89.0,69.917511
2023-09-27 10:40:00,375,85.0,69.917511
2023-09-27 10:40:00,376,166.0,116.662704
2023-09-27 10:40:00,377,166.0,116.662704
2023-09-27 10:40:00,378,183.0,116.662704
2023-09-27 10:40:00,379,40.5,31.0
2023-09-27 10:40:00,380,0.0,0.0
2023-09-27 10:40:00,381,17.0,12.0
2023-09-27 10:40:00,382,167.5,131.971558
2023-09-27 10:40:00,383,167.5,131.971558
2023-09-27 10:40:00,384,181.0,131.971558
2023-09-27 10:40:00,385,277.5,181.121277
2023-09-27 10:40:00,386,277.5,181.71637
2023-09-27 10:40:00,387,275.0,202.0
2023-09-27 10:40:00,388,277.0,181.350159
2023-09-27 10:40:00,389,277.0,180.83136
2023-09-27 10:40:00,390,275.0,202.0
2023-09-27 10:40:00,419,294.0,190.002136
2023-09-27 10:40:00,420,294.0,190.002136
2023-09-27 10:40:00,421,270.0,190.002136
2023-09-27 10:40:00,422,258.0,180.0
2023-09-27 10:40:00,423,258.0,180.0
2023-09-27 10:40:00,432,293.0,216.0
2023-09-27 10:40:00,433,424.0,264.036377
2023-09-27 10:40:00,434,274.0,180.013397
2023-09-27 10:40:00,435,274.0,180.013397
2023-09-27 10:40:00,436,0.0,0.0
2023-09-27 10:40:00,437,0.0,0.0
2023-09-27 10:40:00,438,278.0,208.0
2023-09-27 10:40:00,439,0.0,0.0
2023-09-27 10:40:00,440,162.0,120.0
2023-09-27 10:40:00,441,162.0,120.0
2023-09-27 10:40:00,442,174.0,120.0
2023-09-27 10:40:00,443,0.0,0.0
2023-09-27 10:40:00,444,0.0,0.0
2023-09-27 10:40:00,450,0.0,0.0
2023-09-27 10:40:00,451,0.0,0.0
2023-09-27 10:40:00,452,0.0,0.0
2023-09-27 10:40:00,453,0.0,0.0
2023-09-27 10:40:00,459,431.0,278.736664
2023-09-27 10:40:00,467,12.0,5.000153
2023-09-27 10:40:00,468,12.0,4.000366
2023-09-27 10:40:00,469,5.000153,1.600391
2023-09-27 10:40:00,471,5.039683,0.0
2023-09-27 10:40:00,472,210.0,180.0
2023-09-27 10:40:00,473,105.0,90.0
2023-09-27 10:40:00,474,210.0,180.0
2023-09-27 10:40:00,475,105.0,90.0
2023-09-27 10:40:00,477,250.0,164.0
2023-09-27 10:40:00,478,250.0,164.0
2023-09-27 10:40:00,479,253.0,163.986282
2023-09-27 10:40:00,480,247.5,164.0
2023-09-27 10:40:00,481,247.5,164.0
2023-09-27 10:40:00,482,253.0,163.986282
2023-09-27 10:40:00,485,45.0,15.000916
2023-09-27 10:40:00,486,45.0,15.000916
2023-09-27 10:40:00,487,25.0,14.00032
2023-09-27 10:40:00,488,0.0,0.0
2023-09-27 10:40:00,489,996.0,795.0
2023-09-27 10:40:00,490,0.0,0.0
2023-09-27 10:40:00,491,899.0,791.0
2023-09-27 10:40:00,492,962.0,786.0
2023-09-27 10:40:00,493,987.0,795.0
2023-09-27 10:40:00,494,0.0,0.0
2023-09-27 10:40:00,495,0.0,0.0
2023-09-27 10:40:00,496,0.0,0.0
2023-09-27 10:40:00,497,400.0,240.0
2023-09-27 10:40:00,498,0.0,0.0
2023-09-27 10:40:00,499,372.0,265.0
2023-09-27 10:40:00,501,290.5,158.003479
2023-09-27 10:40:00,502,269.942261,269.942261
2023-09-27 10:40:00,503,291.0,200.0
2023-09-27 10:40:00,507,0.0,0.0
2023-09-27 10:40:00,508,0.0,0.0
2023-09-27 10:40:00,511,338.0,141.002502
2023-09-27 10:40:00,512,134.0,70.501251
2023-09-27 10:40:00,513,338.0,150.0
2023-09-27 10:40:00,514,131.0,120.0
2023-09-27 10:40:00,516,0.0,0.0
2023-09-27 10:40:00,521,939.0,768.669739
2023-09-27 10:40:00,522,900.0,577.0
2023-09-27 10:40:00,523,0.0,0.0
2023-09-27 10:40:00,524,0.0,0.0
2023-09-27 10:40:00,525,0.0,0.0
2023-09-27 10:40:00,526,259.0,131.0
2023-09-27 10:40:00,527,1357.0,1058.099976
2023-09-27 10:40:00,528,259.0,131.0
2023-09-27 10:40:00,529,0.0,0.0
2023-09-27 10:40:00,530,0.0,0.0
2023-09-27 10:40:00,533,0.0,0.0
2023-09-27 10:40:00,534,0.0,0.0
2023-09-27 10:40:00,535,0.0,0.0
2023-09-27 10:40:00,536,0.0,0.0
2023-09-27 10:40:00,537,0.0,0.0
2023-09-27 10:40:00,538,0.0,0.0
2023-09-27 10:40:00,539,334.0,168.0
2023-09-27 10:40:00,540,161.0,84.0
2023-09-27 10:40:00,541,76.0,50.0
2023-09-27 10:40:00,542,42.0,38.500824
2023-09-27 10:40:00,544,1012.0,795.0
2023-09-27 10:40:00,545,1012.0,795.0
2023-09-27 10:40:00,546,357.5,186.0
2023-09-27 10:40:00,547,357.5,186.0
2023-09-27 10:40:00,548,326.0,254.0
2023-09-27 10:40:00,549,239.0,120.0
2023-09-27 10:40:00,550,117.0,90.0
2023-09-27 10:40:00,554,0.0,0.0
2023-09-27 10:40:00,555,958.0,748.176453
2023-09-27 10:40:00,556,0.0,0.0
2023-09-27 10:40:00,557,0.0,0.0
2023-09-27 10:40:00,558,0.0,0.0
2023-09-27 10:40:00,559,0.0,0.0
2023-09-27 10:40:00,560,0.0,0.0
2023-09-27 10:40:00,562,0.0,0.0
2023-09-27 10:40:00,563,0.0,0.0
2023-09-27 10:45:00,1,0.0,0.0
2023-09-27 10:45:00,2,50.0,40.0
2023-09-27 10:45:00,3,479.996735,395.910858
2023-09-27 10:45:00,4,0.0,0.0
2023-09-27 10:45:00,5,0.0,0.0
2023-09-27 10:45:00,6,479.996735,396.510406
2023-09-27 10:45:00,7,0.0,0.0
2023-09-27 10:45:00,8,479.996735,397.285522
2023-09-27 10:45:00,9,0.0,0.0
2023-09-27 10:45:00,10,477.045929,366.979156
2023-09-27 10:45:00,11,0.0,0.0
2023-09-27 10:45:00,12,0.0,0.0
2023-09-27 10:45:00,15,522.0,475.480988
2023-09-27 10:45:00,16,0.0,0.0
2023-09-27 10:45:00,17,0.0,0.0
2023-09-27 10:45:00,18,466.0,426.197937
2023-09-27 10:45:00,27,615.0,615.0
2023-09-27 10:45:00,28,612.0,612.0
2023-09-27 10:45:00,29,612.0,612.0
2023-09-27 10:45:00,33,0.0,0.0
2023-09-27 10:45:00,36,985.0,795.0
2023-09-27 10:45:00,37,978.0,795.0
2023-09-27 10:45:00,43,372.0,267.0
2023-09-27 10:45:00,46,506.0,445.009064
2023-09-27 10:45:00,47,0.0,0.0
2023-09-27 10:45:00,48,0.0,0.0
2023-09-27 10:45:00,49,462.763214,410.046295
2023-09-27 10:45:00,50,463.0,405.012726
2023-09-27 10:45:00,51,463.0,405.012726
2023-09-27 10:45:00,52,133.5,112.0
2023-09-27 10:45:00,53,133.5,112.0
2023-09-27 10:45:00,54,172.0,150.0
2023-09-27 10:45:00,55,137.0,135.0
2023-09-27 10:45:00,56,137.0,135.0
2023-09-27 10:45:00,57,171.0,150.0
2023-09-27 10:45:00,58,0.0,0.0
2023-09-27 10:45:00,59,139.0,135.0
2023-09-27 10:45:00,60,87.5,75.0
2023-09-27 10:45:00,61,0.0,0.0
2023-09-27 10:45:00,62,461.002716,391.575745
2023-09-27 10:45:00,63,0.0,0.0
2023-09-27 10:45:00,64,461.0,381.292084
2023-09-27 10:45:00,65,0.0,0.0
2023-09-27 10:45:00,66,399.408722,354.899445
2023-09-27 10:45:00,67,402.582672,349.220978
2023-09-27 10:45:00,68,0.0,0.0
2023-09-27 10:45:00,69,932.0,850.012939
2023-09-27 10:45:00,70,930.0,850.756836
2023-09-27 10:45:00,71,44.0,25.002136
2023-09-27 10:45:00,72,44.0,25.002136
2023-09-27 10:45:00,73,0.0,0.0
2023-09-27 10:45:00,74,0.0,0.0
2023-09-27 10:45:00,75,0.0,0.0
2023-09-27 10:45:00,76,0.0,0.0
2023-09-27 10:45:00,77,0.0,0.0
2023-09-27 10:45:00,78,0.0,0.0
2023-09-27 10:45:00,79,0.0,0.0
2023-09-27 10:45:00,80,0.0,0.0
2023-09-27 10:45:00,83,450.589569,395.179047
2023-09-27 10:45:00,84,385.43399,329.484344
2023-09-27 10:45:00,85,381.444,320.0
2023-09-27 10:45:00,86,0.0,0.0
2023-09-27 10:45:00,87,0.0,0.0
2023-09-27 10:45:00,88,379.826996,329.732513
2023-09-27 10:45:00,89,455.993927,357.519196
2023-09-27 10:45:00,90,457.0,357.428284
2023-09-27 10:45:00,91,0.0,0.0
2023-09-27 10:45:00,92,894.907166,747.029053
2023-09-27 10:45:00,95,0.0,0.0
2023-09-27 10:45:00,96,82.0,60.0
2023-09-27 10:45:00,97,0.0,0.0
2023-09-27 10:45:00,98,174.0,112.0
2023-09-27 10:45:00,99,0.0,0.0
2023-09-27 10:45:00,100,0.0,0.0
2023-09-27 10:45:00,101,0.0,0.0
2023-09-27 10:45:00,102,0.0,0.0
2023-09-27 10:45:00,103,0.0,0.0
2023-09-27 10:45:00,104,0.0,0.0
2023-09-27 10:45:00,105,0.0,0.0
2023-09-27 10:45:00,106,0.0,0.0
2023-09-27 10:45:00,107,0.0,0.0
2023-09-27 10:45:00,108,44.0,44.0
2023-09-27 10:45:00,112,0.0,0.0
2023-09-27 10:45:00,113,0.0,0.0
2023-09-27 10:45:00,114,0.0,0.0
2023-09-27 10:45:00,115,921.0,757.262878
2023-09-27 10:45:00,116,755.0,750.045654
2023-09-27 10:45:00,117,100.0,60.000153
2023-09-27 10:45:00,118,100.0,60.000153
2023-09-27 10:45:00,119,100.0,60.000153
2023-09-27 10:45:00,120,100.0,60.000153
2023-09-27 10:45:00,126,0.0,0.0
2023-09-27 10:45:00,127,11.0,8.0
2023-09-27 10:45:00,128,999.0,750.0
2023-09-27 10:45:00,129,996.0,750.0
2023-09-27 10:45:00,130,0.0,0.0
2023-09-27 10:45:00,131,986.0,718.0
2023-09-27 10:45:00,132,942.0,758.0
2023-09-27 10:45:00,133,0.0,0.0
2023-09-27 10:45:00,134,0.0,0.0
2023-09-27 10:45:00,135,291.0,233.150543
2023-09-27 10:45:00,136,158.5,109.996994
2023-09-27 10:45:00,137,158.5,109.996994
2023-09-27 10:45:00,138,183.0,121.0
2023-09-27 10:45:00,139,287.5,200.0
2023-09-27 10:45:00,140,287.5,200.0
2023-09-27 10:45:00,141,272.0,188.0
2023-09-27 10:45:00,142,166.5,88.0
2023-09-27 10:45:00,143,166.5,89.143059
2023-09-27 10:45:00,144,171.0,104.0
2023-09-27 10:45:00,145,164.5,88.436272
2023-09-27 10:45:00,146,164.5,88.436272
2023-09-27 10:45:00,147,167.0,104.0
2023-09-27 10:45:00,150,0.0,0.0
2023-09-27 10:45:00,151,0.0,0.0
2023-09-27 10:45:00,152,0.0,0.0
2023-09-27 10:45:00,153,0.0,0.0
2023-09-27 10:45:00,154,238.0,134.0
2023-09-27 10:45:00,155,123.0,67.0
2023-09-27 10:45:00,156,0.0,0.0
2023-09-27 10:45:00,158,0.0,0.0
2023-09-27 10:45:00,159,997.0,795.0
2023-09-27 10:45:00,160,995.0,795.0
2023-09-27 10:45:00,161,0.0,0.0
2023-09-27 10:45:00,162,0.0,0.0
2023-09-27 10:45:00,166,0.0,0.0
2023-09-27 10:45:00,167,0.0,0.0
2023-09-27 10:45:00,168,0.0,0.0
2023-09-27 10:45:00,169,142.0,110.000916
2023-09-27 10:45:00,170,142.0,110.000916
2023-09-27 10:45:00,171,166.0,110.000916
2023-09-27 10:45:00,172,140.0,110.000916
2023-09-27 10:45:00,173,0.0,0.0
2023-09-27 10:45:00,174,55.000458,55.000458
2023-09-27 10:45:00,175,0.0,0.0
2023-09-27 10:45:00,176,286.08432,153.710236
2023-09-27 10:45:00,177,157.0,106.0
2023-09-27 10:45:00,178,0.0,0.0
2023-09-27 10:45:00,179,0.0,0.0
2023-09-27 10:45:00,180,0.0,0.0
2023-09-27 10:45:00,181,152.5,115.997803
2023-09-27 10:45:00,182,152.5,115.997803
2023-09-27 10:45:00,183,177.0,120.0
2023-09-27 10:45:00,184,150.0,115.997803
2023-09-27 10:45:00,185,150.0,115.997803
2023-09-27 10:45:00,186,179.0,122.0
2023-09-27 10:45:00,187,154.0,115.997803
2023-09-27 10:45:00,188,154.0,115.997803
2023-09-27 10:45:00,189,179.0,120.0
2023-09-27 10:45:00,190,994.0,795.0
2023-09-27 10:45:00,191,990.0,795.0
2023-09-27 10:45:00,193,0.0,0.0
2023-09-27 10:45:00,194,0.0,0.0
2023-09-27 10:45:00,195,24.576059,10.0
2023-09-27 10:45:00,196,0.0,0.0
2023-09-27 10:45:00,197,0.0,0.0
2023-09-27 10:45:00,198,0.0,0.0
2023-09-27 10:45:00,200,0.0,0.0
2023-09-27 10:45:00,207,0.0,0.0
2023-09-27 10:45:00,208,0.0,0.0
2023-09-27 10:45:00,209,0.0,0.0
2023-09-27 10:45:00,210,0.0,0.0
2023-09-27 10:45:00,211,0.0,0.0
2023-09-27 10:45:00,212,0.0,0.0
2023-09-27 10:45:00,213,0.0,0.0
2023-09-27 10:45:00,214,0.0,0.0
2023-09-27 10:45:00,215,0.0,0.0
2023-09-27 10:45:00,216,0.0,0.0
2023-09-27 10:45:00,217,25.0,20.99826
2023-09-27 10:45:00,218,25.0,20.99826
2023-09-27 10:45:00,219,25.0,20.99826
2023-09-27 10:45:00,220,25.0,20.99826
2023-09-27 10:45:00,231,294.445099,270.0
2023-09-27 10:45:00,232,289.103912,270.0
2023-09-27 10:45:00,233,0.0,0.0
2023-09-27 10:45:00,234,290.609344,270.0
2023-09-27 10:45:00,237,0.0,0.0
2023-09-27 10:45:00,238,0.0,0.0
2023-09-27 10:45:00,240,284.0,200.0
2023-09-27 10:45:00,241,143.0,100.0
2023-09-27 10:45:00,242,146.0,131.0
2023-09-27 10:45:00,243,173.0,170.5
2023-09-27 10:45:00,244,173.0,170.5
2023-09-27 10:45:00,247,75.0,74.0
2023-09-27 10:45:00,248,65.0,64.0
2023-09-27 10:45:00,249,0.0,0.0
2023-09-27 10:45:00,250,162.5,99.334106
2023-09-27 10:45:00,251,162.5,99.498901
2023-09-27 10:45:00,252,180.0,130.0
2023-09-27 10:45:00,253,105.0,77.0
2023-09-27 10:45:00,254,39.0,32.49855
2023-09-27 10:45:00,255,249.0,167.0
2023-09-27 10:45:00,256,249.0,167.0
2023-09-27 10:45:00,257,265.0,216.0
2023-09-27 10:45:00,258,255.0,162.007477
2023-09-27 10:45:00,259,255.0,162.007477
2023-09-27 10:45:00,260,248.0,208.0
2023-09-27 10:45:00,264,10.000229,5.000229
2023-09-27 10:45:00,265,10.000229,5.000229
2023-09-27 10:45:00,266,0.0,0.0
2023-09-27 10:45:00,267,0.0,0.0
2023-09-27 10:45:00,268,0.0,0.0
2023-09-27 10:45:00,269,0.0,0.0
2023-09-27 10:45:00,270,0.0,0.0
2023-09-27 10:45:00,271,0.0,0.0
2023-09-27 10:45:00,272,91.333336,75.0
2023-09-27 10:45:00,273,91.333336,75.0
2023-09-27 10:45:00,274,86.666672,75.0
2023-09-27 10:45:00,275,161.0,100.0
2023-09-27 10:45:00,276,79.0,50.0
2023-09-27 10:45:00,277,0.0,0.0
2023-09-27 10:45:00,278,0.0,0.0
2023-09-27 10:45:00,279,162.0,100.0
2023-09-27 10:45:00,280,75.0,50.0
2023-09-27 10:45:00,281,0.0,0.0
2023-09-27 10:45:00,282,0.0,0.0
2023-09-27 10:45:00,283,162.0,100.0
2023-09-27 10:45:00,284,76.0,50.0
2023-09-27 10:45:00,285,0.0,0.0
2023-09-27 10:45:00,286,0.0,0.0
2023-09-27 10:45:00,287,163.0,100.0
2023-09-27 10:45:00,288,76.0,50.0
2023-09-27 10:45:00,289,0.0,0.0
2023-09-27 10:45:00,290,0.0,0.0
2023-09-27 10:45:00,291,0.0,0.0
2023-09-27 10:45:00,292,0.0,0.0
2023-09-27 10:45:00,293,0.0,0.0
2023-09-27 10:45:00,294,0.0,0.0
2023-09-27 10:45:00,299,179.0,123.99823
2023-09-27 10:45:00,300,179.0,123.99823
2023-09-27 10:45:00,301,178.0,123.99823
2023-09-27 10:45:00,302,178.0,123.99823
2023-09-27 10:45:00,303,219.0,132.0
2023-09-27 10:45:00,304,219.0,132.0
2023-09-27 10:45:00,305,373.0,249.596741
2023-09-27 10:45:00,306,0.0,0.0
2023-09-27 10:45:00,307,368.0,248.24704
2023-09-27 10:45:00,308,150.0,119.995728
2023-09-27 10:45:00,309,150.0,119.995728
2023-09-27 10:45:00,310,166.0,122.0
2023-09-27 10:45:00,311,156.5,119.995728
2023-09-27 10:45:00,312,156.5,119.995728
2023-09-27 10:45:00,313,171.0,122.0
2023-09-27 10:45:00,314,0.0,0.0
2023-09-27 10:45:00,315,0.0,0.0
2023-09-27 10:45:00,316,0.0,0.0
2023-09-27 10:45:00,317,0.0,0.0
2023-09-27 10:45:00,318,0.0,0.0
2023-09-27 10:45:00,319,0.0,0.0
2023-09-27 10:45:00,320,156.5,122.0
2023-09-27 10:45:00,321,156.5,122.0
2023-09-27 10:45:00,322,176.0,136.0
2023-09-27 10:45:00,323,160.0,122.0
2023-09-27 10:45:00,324,160.0,122.0
2023-09-27 10:45:00,325,171.0,136.0
2023-09-27 10:45:00,326,0.0,0.0
2023-09-27 10:45:00,327,0.0,0.0
2023-09-27 10:45:00,328,0.0,0.0
2023-09-27 10:45:00,329,0.0,0.0
2023-09-27 10:45:00,330,0.0,0.0
2023-09-27 10:45:00,331,816.0,648.575562
2023-09-27 10:45:00,332,0.0,0.0
2023-09-27 10:45:00,333,0.0,0.0
2023-09-27 10:45:00,334,70.5,50.99826
2023-09-27 10:45:00,335,70.5,50.99826
2023-09-27 10:45:00,336,48.0,48.0
2023-09-27 10:45:00,337,39.5,39.0
2023-09-27 10:45:00,338,0.0,0.0
2023-09-27 10:45:00,339,16.5,15.0
2023-09-27 10:45:00,340,818.0,670.735718
2023-09-27 10:45:00,341,0.0,0.0
2023-09-27 10:45:00,342,166.0,135.0
2023-09-27 10:45:00,343,167.0,135.0
2023-09-27 10:45:00,344,100.0,59.997864
2023-09-27 10:45:00,345,0.0,0.0
2023-09-27 10:45:00,346,114.0,80.0
2023-09-27 10:45:00,347,188.0,163.0
2023-09-27 10:45:00,348,0.0,0.0
2023-09-27 10:45:00,349,0.0,0.0
2023-09-27 10:45:00,350,0.0,0.0
2023-09-27 10:45:00,351,0.0,0.0
2023-09-27 10:45:00,352,0.0,0.0
2023-09-27 10:45:00,353,0.0,0.0
2023-09-27 10:45:00,354,0.0,0.0
2023-09-27 10:45:00,355,0.0,0.0
2023-09-27 10:45:00,356,0.0,0.0
2023-09-27 10:45:00,357,0.0,0.0
2023-09-27 10:45:00,358,20.000305,10.000153
2023-09-27 10:45:00,359,0.0,0.0
2023-09-27 10:45:00,360,24.999903,7.0
2023-09-27 10:45:00,361,24.999903,7.0
2023-09-27 10:45:00,362,0.0,0.0
2023-09-27 10:45:00,363,0.0,0.0
2023-09-27 10:45:00,366,422.709595,355.0
2023-09-27 10:45:00,367,417.210815,359.922974
2023-09-27 10:45:00,368,0.0,0.0
2023-09-27 10:45:00,369,0.0,0.0
2023-09-27 10:45:00,370,0.0,0.0
2023-09-27 10:45:00,371,0.0,0.0
2023-09-27 10:45:00,372,0.0,0.0
2023-09-27 10:45:00,373,89.0,69.917511
2023-09-27 10:45:00,374,89.0,69.917511
2023-09-27 10:45:00,375,85.0,69.917511
2023-09-27 10:45:00,376,166.0,116.662704
2023-09-27 10:45:00,377,166.0,116.662704
2023-09-27 10:45:00,378,183.0,116.662704
2023-09-27 10:45:00,379,40.5,31.0
2023-09-27 10:45:00,380,0.0,0.0
2023-09-27 10:45:00,381,17.0,12.0
2023-09-27 10:45:00,382,167.5,131.971558
2023-09-27 10:45:00,383,167.5,131.971558
2023-09-27 10:45:00,384,181.0,131.971558
2023-09-27 10:45:00,385,277.5,181.090759
2023-09-27 10:45:00,386,277.5,181.136536
2023-09-27 10:45:00,387,275.0,202.0
2023-09-27 10:45:00,388,277.0,181.395935
2023-09-27 10:45:00,389,277.0,180.785583
2023-09-27 10:45:00,390,275.0,202.0
2023-09-27 10:45:00,419,294.0,190.002136
2023-09-27 10:45:00,420,294.0,190.002136
2023-09-27 10:45:00,421,270.0,190.002136
2023-09-27 10:45:00,422,258.0,180.0
2023-09-27 10:45:00,423,258.0,180.0
2023-09-27 10:45:00,432,293.0,216.0
2023-09-27 10:45:00,433,424.0,265.501251
2023-09-27 10:45:00,434,274.0,180.013397
2023-09-27 10:45:00,435,274.0,180.013397
2023-09-27 10:45:00,436,0.0,0.0
2023-09-27 10:45:00,437,0.0,0.0
2023-09-27 10:45:00,438,278.0,208.0
2023-09-27 10:45:00,439,0.0,0.0
2023-09-27 10:45:00,440,162.0,120.0
2023-09-27 10:45:00,441,162.0,120.0
2023-09-27 10:45:00,442,174.0,120.0
2023-09-27 10:45:00,443,0.0,0.0
2023-09-27 10:45:00,444,0.0,0.0
2023-09-27 10:45:00,450,0.0,0.0
2023-09-27 10:45:00,451,0.0,0.0
2023-09-27 10:45:00,452,0.0,0.0
2023-09-27 10:45:00,453,0.0,0.0
2023-09-27 10:45:00,459,431.0,281.139893
2023-09-27 10:45:00,467,12.0,5.000153
2023-09-27 10:45:00,468,12.0,4.000366
2023-09-27 10:45:00,469,5.000153,1.600391
2023-09-27 10:45:00,471,4.13974,0.0
2023-09-27 10:45:00,472,210.0,180.0
2023-09-27 10:45:00,473,105.0,90.0
2023-09-27 10:45:00,474,210.0,180.0
2023-09-27 10:45:00,475,105.0,90.0
2023-09-27 10:45:00,477,250.0,164.0
2023-09-27 10:45:00,478,250.0,164.0
2023-09-27 10:45:00,479,253.0,163.986282
2023-09-27 10:45:00,480,247.5,164.0
2023-09-27 10:45:00,481,247.5,164.0
2023-09-27 10:45:00,482,253.0,163.986282
2023-09-27 10:45:00,485,45.0,15.000916
2023-09-27 10:45:00,486,45.0,15.000916
2023-09-27 10:45:00,487,25.0,14.00032
2023-09-27 10:45:00,488,0.0,0.0
2023-09-27 10:45:00,489,996.0,795.0
2023-09-27 10:45:00,490,0.0,0.0
2023-09-27 10:45:00,491,899.0,791.0
2023-09-27 10:45:00,492,962.0,786.0
2023-09-27 10:45:00,493,987.0,795.0
2023-09-27 10:45:00,494,0.0,0.0
2023-09-27 10:45:00,495,0.0,0.0
2023-09-27 10:45:00,496,0.0,0.0
2023-09-27 10:45:00,497,400.0,240.0
2023-09-27 10:45:00,498,0.0,0.0
2023-09-27 10:45:00,499,372.0,265.0
2023-09-27 10:45:00,501,290.5,158.003479
2023-09-27 10:45:00,502,270.445923,270.445923
2023-09-27 10:45:00,503,291.0,200.0
2023-09-27 10:45:00,507,0.0,0.0
2023-09-27 10:45:00,508,0.0,0.0
2023-09-27 10:45:00,511,338.0,141.002502
2023-09-27 10:45:00,512,134.0,70.501251
2023-09-27 10:45:00,513,338.0,150.0
2023-09-27 10:45:00,514,131.0,120.0
2023-09-27 10:45:00,516,0.0,0.0
2023-09-27 10:45:00,521,939.0,758.364075
2023-09-27 10:45:00,522,900.0,577.0
2023-09-27 10:45:00,523,0.0,0.0
2023-09-27 10:45:00,524,0.0,0.0
2023-09-27 10:45:00,525,0.0,0.0
2023-09-27 10:45:00,526,259.0,131.0
2023-09-27 10:45:00,527,1357.0,1058.099976
2023-09-27 10:45:00,528,259.0,131.0
2023-09-27 10:45:00,529,0.0,0.0
2023-09-27 10:45:00,530,0.0,0.0
2023-09-27 10:45:00,533,0.0,0.0
2023-09-27 10:45:00,534,0.0,0.0
2023-09-27 10:45:00,535,0.0,0.0
2023-09-27 10:45:00,536,0.0,0.0
2023-09-27 10:45:00,537,0.0,0.0
2023-09-27 10:45:00,538,0.0,0.0
2023-09-27 10:45:00,539,334.0,168.0
2023-09-27 10:45:00,540,161.0,84.0
2023-09-27 10:45:00,541,76.0,50.0
2023-09-27 10:45:00,542,42.0,38.500824
2023-09-27 10:45:00,544,1012.0,795.0
2023-09-27 10:45:00,545,1012.0,795.0
2023-09-27 10:45:00,546,357.5,186.0
2023-09-27 10:45:00,547,357.5,186.0
2023-09-27 10:45:00,548,326.0,254.0
2023-09-27 10:45:00,549,239.0,120.0
2023-09-27 10:45:00,550,117.0,90.0
2023-09-27 10:45:00,554,0.0,0.0
2023-09-27 10:45:00,555,958.0,745.19458
2023-09-27 10:45:00,556,0.0,0.0
2023-09-27 10:45:00,557,0.0,0.0
2023-09-27 10:45:00,558,0.0,0.0
2023-09-27 10:45:00,559,0.0,0.0
2023-09-27 10:45:00,560,0.0,0.0
2023-09-27 10:45:00,562,0.0,0.0
2023-09-27 10:45:00,563,0.0,0.0
2023-09-27 10:50:00,1,0.0,0.0
2023-09-27 10:50:00,2,50.0,40.0
2023-09-27 10:50:00,3,479.996735,397.18222
2023-09-27 10:50:00,4,0.0,0.0
2023-09-27 10:50:00,5,0.0,0.0
2023-09-27 10:50:00,6,479.996735,398.355652
2023-09-27 10:50:00,7,0.0,0.0
2023-09-27 10:50:00,8,479.996735,399.219513
2023-09-27 10:50:00,9,0.0,0.0
2023-09-27 10:50:00,10,477.045929,367.648926
2023-09-27 10:50:00,11,0.0,0.0
2023-09-27 10:50:00,12,0.0,0.0
2023-09-27 10:50:00,15,522.0,478.43161
2023-09-27 10:50:00,16,0.0,0.0
2023-09-27 10:50:00,17,0.0,0.0
2023-09-27 10:50:00,18,466.0,428.73819
2023-09-27 10:50:00,27,615.0,615.0
2023-09-27 10:50:00,28,612.0,612.0
2023-09-27 10:50:00,29,612.0,612.0
2023-09-27 10:50:00,33,0.0,0.0
2023-09-27 10:50:00,36,985.0,795.0
2023-09-27 10:50:00,37,978.0,795.0
2023-09-27 10:50:00,43,372.0,267.0
2023-09-27 10:50:00,46,506.0,446.104034
2023-09-27 10:50:00,47,0.0,0.0
2023-09-27 10:50:00,48,0.0,0.0
2023-09-27 10:50:00,49,462.763214,410.046295
2023-09-27 10:50:00,50,463.0,405.012726
2023-09-27 10:50:00,51,463.0,405.012726
2023-09-27 10:50:00,52,133.5,112.0
2023-09-27 10:50:00,53,133.5,112.0
2023-09-27 10:50:00,54,172.0,150.0
2023-09-27 10:50:00,55,137.0,135.0
2023-09-27 10:50:00,56,137.0,135.0
2023-09-27 10:50:00,57,171.0,150.0
2023-09-27 10:50:00,58,0.0,0.0
2023-09-27 10:50:00,59,139.0,135.0
2023-09-27 10:50:00,60,87.5,75.0
2023-09-27 10:50:00,61,0.0,0.0
2023-09-27 10:50:00,62,461.002716,392.253662
2023-09-27 10:50:00,63,0.0,0.0
2023-09-27 10:50:00,64,461.0,381.315826
2023-09-27 10:50:00,65,0.0,0.0
2023-09-27 10:50:00,66,399.408722,354.899445
2023-09-27 10:50:00,67,402.582672,349.220978
2023-09-27 10:50:00,68,0.0,0.0
2023-09-27 10:50:00,69,932.0,850.012939
2023-09-27 10:50:00,70,930.0,850.928467
2023-09-27 10:50:00,71,44.0,25.002136
2023-09-27 10:50:00,72,44.0,25.002136
2023-09-27 10:50:00,73,0.0,0.0
2023-09-27 10:50:00,74,0.0,0.0
2023-09-27 10:50:00,75,0.0,0.0
2023-09-27 10:50:00,76,0.0,0.0
2023-09-27 10:50:00,77,0.0,0.0
2023-09-27 10:50:00,78,0.0,0.0
2023-09-27 10:50:00,79,0.0,0.0
2023-09-27 10:50:00,80,0.0,0.0
2023-09-27 10:50:00,83,450.589569,400.135895
2023-09-27 10:50:00,84,385.43399,329.484344
2023-09-27 10:50:00,85,381.444,320.0
2023-09-27 10:50:00,86,0.0,0.0
2023-09-27 10:50:00,87,0.0,0.0
2023-09-27 10:50:00,88,379.752655,329.732513
2023-09-27 10:50:00,89,455.993927,368.309601
2023-09-27 10:50:00,90,457.0,360.253174
2023-09-27 10:50:00,91,0.0,0.0
2023-09-27 10:50:00,92,898.310181,747.029053
2023-09-27 10:50:00,95,0.0,0.0
2023-09-27 10:50:00,96,82.0,60.0
2023-09-27 10:50:00,97,0.0,0.0
2023-09-27 10:50:00,98,174.0,112.0
2023-09-27 10:50:00,99,0.0,0.0
2023-09-27 10:50:00,100,0.0,0.0
2023-09-27 10:50:00,101,0.0,0.0
2023-09-27 10:50:00,102,0.0,0.0
2023-09-27 10:50:00,103,0.0,0.0
2023-09-27 10:50:00,104,0.0,0.0
2023-09-27 10:50:00,105,0.0,0.0
2023-09-27 10:50:00,106,0.0,0.0
2023-09-27 10:50:00,107,0.0,0.0
2023-09-27 10:50:00,108,44.0,44.0
2023-09-27 10:50:00,112,0.0,0.0
2023-09-27 10:50:00,113,0.0,0.0
2023-09-27 10:50:00,114,0.0,0.0
2023-09-27 10:50:00,115,921.0,763.327637
2023-09-27 10:50:00,116,755.0,750.045654
2023-09-27 10:50:00,117,100.0,60.000153
2023-09-27 10:50:00,118,100.0,60.000153
2023-09-27 10:50:00,119,100.0,60.000153
2023-09-27 10:50:00,120,100.0,60.000153
2023-09-27 10:50:00,126,0.0,0.0
2023-09-27 10:50:00,127,11.0,8.0
2023-09-27 10:50:00,128,999.0,750.0
2023-09-27 10:50:00,129,996.0,750.0
2023-09-27 10:50:00,130,0.0,0.0
2023-09-27 10:50:00,131,986.0,718.0
2023-09-27 10:50:00,132,942.0,758.0
2023-09-27 10:50:00,133,0.0,0.0
2023-09-27 10:50:00,134,0.0,0.0
2023-09-27 10:50:00,135,291.0,235.660187
2023-09-27 10:50:00,136,158.5,109.996994
2023-09-27 10:50:00,137,158.5,109.996994
2023-09-27 10:50:00,138,183.0,121.0
2023-09-27 10:50:00,139,287.5,200.0
2023-09-27 10:50:00,140,287.5,200.0
2023-09-27 10:50:00,141,272.0,188.0
2023-09-27 10:50:00,142,166.5,88.0
2023-09-27 10:50:00,143,166.5,89.143059
2023-09-27 10:50:00,144,171.0,104.0
2023-09-27 10:50:00,145,164.5,88.436272
2023-09-27 10:50:00,146,164.5,88.436272
2023-09-27 10:50:00,147,167.0,104.0
2023-09-27 10:50:00,150,0.0,0.0
2023-09-27 10:50:00,151,0.0,0.0
2023-09-27 10:50:00,152,0.0,0.0
2023-09-27 10:50:00,153,0.0,0.0
2023-09-27 10:50:00,154,238.0,134.0
2023-09-27 10:50:00,155,123.0,67.0
2023-09-27 10:50:00,156,0.0,0.0
2023-09-27 10:50:00,158,0.0,0.0
2023-09-27 10:50:00,159,997.0,795.0
2023-09-27 10:50:00,160,995.0,795.0
2023-09-27 10:50:00,161,0.0,0.0
2023-09-27 10:50:00,162,0.0,0.0
2023-09-27 10:50:00,166,0.0,0.0
2023-09-27 10:50:00,167,0.0,0.0
2023-09-27 10:50:00,168,0.0,0.0
2023-09-27 10:50:00,169,142.0,110.000916
2023-09-27 10:50:00,170,142.0,110.000916
2023-09-27 10:50:00,171,166.0,110.000916
2023-09-27 10:50:00,172,140.0,110.000916
2023-09-27 10:50:00,173,0.0,0.0
2023-09-27 10:50:00,174,55.000458,55.000458
2023-09-27 10:50:00,175,0.0,0.0
2023-09-27 10:50:00,176,285.931732,153.633942
2023-09-27 10:50:00,177,157.0,106.0
2023-09-27 10:50:00,178,0.0,0.0
2023-09-27 10:50:00,179,0.0,0.0
2023-09-27 10:50:00,180,0.0,0.0
2023-09-27 10:50:00,181,152.5,115.997803
2023-09-27 10:50:00,182,152.5,115.997803
2023-09-27 10:50:00,183,177.0,120.0
2023-09-27 10:50:00,184,150.0,115.997803
2023-09-27 10:50:00,185,150.0,115.997803
2023-09-27 10:50:00,186,179.0,122.0
2023-09-27 10:50:00,187,154.0,115.997803
2023-09-27 10:50:00,188,154.0,115.997803
2023-09-27 10:50:00,189,179.0,120.0
2023-09-27 10:50:00,190,991.0,795.0
2023-09-27 10:50:00,191,990.0,795.0
2023-09-27 10:50:00,193,0.0,0.0
2023-09-27 10:50:00,194,0.0,0.0
2023-09-27 10:50:00,195,24.576059,10.0
2023-09-27 10:50:00,196,0.0,0.0
2023-09-27 10:50:00,197,0.0,0.0
2023-09-27 10:50:00,198,0.0,0.0
2023-09-27 10:50:00,200,0.0,0.0
2023-09-27 10:50:00,207,0.0,0.0
2023-09-27 10:50:00,208,0.0,0.0
2023-09-27 10:50:00,209,0.0,0.0
2023-09-27 10:50:00,210,0.0,0.0
2023-09-27 10:50:00,211,0.0,0.0
2023-09-27 10:50:00,212,0.0,0.0
2023-09-27 10:50:00,213,0.0,0.0
2023-09-27 10:50:00,214,0.0,0.0
2023-09-27 10:50:00,215,0.0,0.0
2023-09-27 10:50:00,216,0.0,0.0
2023-09-27 10:50:00,217,25.0,20.99826
2023-09-27 10:50:00,218,25.0,20.99826
2023-09-27 10:50:00,219,25.0,20.99826
2023-09-27 10:50:00,220,25.0,20.99826
2023-09-27 10:50:00,231,297.684662,270.0
2023-09-27 10:50:00,232,297.879639,270.0
2023-09-27 10:50:00,233,0.0,0.0
2023-09-27 10:50:00,234,299.32843,270.0
2023-09-27 10:50:00,237,0.0,0.0
2023-09-27 10:50:00,238,0.0,0.0
2023-09-27 10:50:00,240,284.0,200.0
2023-09-27 10:50:00,241,143.0,100.0
2023-09-27 10:50:00,242,146.0,131.0
2023-09-27 10:50:00,243,173.0,170.5
2023-09-27 10:50:00,244,173.0,170.5
2023-09-27 10:50:00,247,75.0,74.0
2023-09-27 10:50:00,248,65.0,64.0
2023-09-27 10:50:00,249,0.0,0.0
2023-09-27 10:50:00,250,162.5,99.334106
2023-09-27 10:50:00,251,162.5,99.553833
2023-09-27 10:50:00,252,180.0,130.0
2023-09-27 10:50:00,253,105.0,77.0
2023-09-27 10:50:00,254,39.0,32.49855
2023-09-27 10:50:00,255,249.0,167.0
2023-09-27 10:50:00,256,249.0,167.0
2023-09-27 10:50:00,257,265.0,216.0
2023-09-27 10:50:00,258,255.0,162.007477
2023-09-27 10:50:00,259,255.0,162.007477
2023-09-27 10:50:00,260,248.0,208.0
2023-09-27 10:50:00,264,10.000229,5.000229
2023-09-27 10:50:00,265,10.000229,5.000229
2023-09-27 10:50:00,266,0.0,0.0
2023-09-27 10:50:00,267,0.0,0.0
2023-09-27 10:50:00,268,0.0,0.0
2023-09-27 10:50:00,269,0.0,0.0
2023-09-27 10:50:00,270,0.0,0.0
2023-09-27 10:50:00,271,0.0,0.0
2023-09-27 10:50:00,272,91.333336,75.0
2023-09-27 10:50:00,273,91.333336,75.0
2023-09-27 10:50:00,274,86.666672,75.0
2023-09-27 10:50:00,275,161.0,100.0
2023-09-27 10:50:00,276,79.0,50.0
2023-09-27 10:50:00,277,0.0,0.0
2023-09-27 10:50:00,278,0.0,0.0
2023-09-27 10:50:00,279,162.0,100.0
2023-09-27 10:50:00,280,75.0,50.0
2023-09-27 10:50:00,281,0.0,0.0
2023-09-27 10:50:00,282,0.0,0.0
2023-09-27 10:50:00,283,162.0,100.0
2023-09-27 10:50:00,284,76.0,50.0
2023-09-27 10:50:00,285,0.0,0.0
2023-09-27 10:50:00,286,0.0,0.0
2023-09-27 10:50:00,287,163.0,100.0
2023-09-27 10:50:00,288,76.0,50.0
2023-09-27 10:50:00,289,0.0,0.0
2023-09-27 10:50:00,290,0.0,0.0
2023-09-27 10:50:00,291,0.0,0.0
2023-09-27 10:50:00,292,0.0,0.0
2023-09-27 10:50:00,293,0.0,0.0
2023-09-27 10:50:00,294,0.0,0.0
2023-09-27 10:50:00,299,179.0,123.99823
2023-09-27 10:50:00,300,179.0,123.99823
2023-09-27 10:50:00,301,178.0,123.99823
2023-09-27 10:50:00,302,178.0,123.99823
2023-09-27 10:50:00,303,219.0,132.0
2023-09-27 10:50:00,304,219.0,132.0
2023-09-27 10:50:00,305,373.0,248.675751
2023-09-27 10:50:00,306,0.0,0.0
2023-09-27 10:50:00,307,368.0,245.325775
2023-09-27 10:50:00,308,150.0,119.995728
2023-09-27 10:50:00,309,150.0,119.995728
2023-09-27 10:50:00,310,166.0,122.0
2023-09-27 10:50:00,311,156.5,119.995728
2023-09-27 10:50:00,312,156.5,119.995728
2023-09-27 10:50:00,313,171.0,122.0
2023-09-27 10:50:00,314,0.0,0.0
2023-09-27 10:50:00,315,0.0,0.0
2023-09-27 10:50:00,316,0.0,0.0
2023-09-27 10:50:00,317,0.0,0.0
2023-09-27 10:50:00,318,0.0,0.0
2023-09-27 10:50:00,319,0.0,0.0
2023-09-27 10:50:00,320,156.5,122.0
2023-09-27 10:50:00,321,156.5,122.0
2023-09-27 10:50:00,322,176.0,136.0
2023-09-27 10:50:00,323,160.0,122.0
2023-09-27 10:50:00,324,160.0,122.0
2023-09-27 10:50:00,325,171.0,136.0
2023-09-27 10:50:00,326,0.0,0.0
2023-09-27 10:50:00,327,0.0,0.0
2023-09-27 10:50:00,328,0.0,0.0
2023-09-27 10:50:00,329,0.0,0.0
2023-09-27 10:50:00,330,0.0,0.0
2023-09-27 10:50:00,331,816.0,658.736328
2023-09-27 10:50:00,332,0.0,0.0
2023-09-27 10:50:00,333,0.0,0.0
2023-09-27 10:50:00,334,70.5,50.99826
2023-09-27 10:50:00,335,70.5,50.99826
2023-09-27 10:50:00,336,48.0,48.0
2023-09-27 10:50:00,337,39.5,39.0
2023-09-27 10:50:00,338,0.0,0.0
2023-09-27 10:50:00,339,16.5,15.0
2023-09-27 10:50:00,340,818.0,670.196411
2023-09-27 10:50:00,341,0.0,0.0
2023-09-27 10:50:00,342,166.0,135.0
2023-09-27 10:50:00,343,167.0,135.0
2023-09-27 10:50:00,344,100.0,59.997864
2023-09-27 10:50:00,345,0.0,0.0
2023-09-27 10:50:00,346,114.0,80.0
2023-09-27 10:50:00,347,188.0,163.0
2023-09-27 10:50:00,348,0.0,0.0
2023-09-27 10:50:00,349,0.0,0.0
2023-09-27 10:50:00,350,0.0,0.0
2023-09-27 10:50:00,351,0.0,0.0
2023-09-27 10:50:00,352,0.0,0.0
2023-09-27 10:50:00,353,0.0,0.0
2023-09-27 10:50:00,354,0.0,0.0
2023-09-27 10:50:00,355,0.0,0.0
2023-09-27 10:50:00,356,0.0,0.0
2023-09-27 10:50:00,357,0.0,0.0
2023-09-27 10:50:00,358,20.000305,10.000153
2023-09-27 10:50:00,359,0.0,0.0
2023-09-27 10:50:00,360,24.999903,7.0
2023-09-27 10:50:00,361,24.999903,7.0
2023-09-27 10:50:00,362,0.0,0.0
2023-09-27 10:50:00,363,0.0,0.0
2023-09-27 10:50:00,366,423.009399,355.0
2023-09-27 10:50:00,367,417.51062,359.922974
2023-09-27 10:50:00,368,0.0,0.0
2023-09-27 10:50:00,369,0.0,0.0
2023-09-27 10:50:00,370,0.0,0.0
2023-09-27 10:50:00,371,0.0,0.0
2023-09-27 10:50:00,372,0.0,0.0
2023-09-27 10:50:00,373,89.0,69.917511
2023-09-27 10:50:00,374,89.0,69.917511
2023-09-27 10:50:00,375,85.0,69.917511
2023-09-27 10:50:00,376,166.0,116.662704
2023-09-27 10:50:00,377,166.0,116.662704
2023-09-27 10:50:00,378,183.0,116.662704
2023-09-27 10:50:00,379,40.5,31.0
2023-09-27 10:50:00,380,0.0,0.0
2023-09-27 10:50:00,381,17.0,12.0
2023-09-27 10:50:00,382,167.5,131.971558
2023-09-27 10:50:00,383,167.5,131.971558
2023-09-27 10:50:00,384,181.0,131.971558
2023-09-27 10:50:00,385,277.5,181.090759
2023-09-27 10:50:00,386,277.5,181.411194
2023-09-27 10:50:00,387,275.0,202.0
2023-09-27 10:50:00,388,277.0,181.350159
2023-09-27 10:50:00,389,277.0,180.83136
2023-09-27 10:50:00,390,275.0,202.0
2023-09-27 10:50:00,419,294.0,190.002136
2023-09-27 10:50:00,420,294.0,190.002136
2023-09-27 10:50:00,421,270.0,190.002136
2023-09-27 10:50:00,422,258.0,180.0
2023-09-27 10:50:00,423,258.0,180.0
2023-09-27 10:50:00,432,293.0,216.0
2023-09-27 10:50:00,433,424.0,263.95697
2023-09-27 10:50:00,434,274.0,180.013397
2023-09-27 10:50:00,435,274.0,180.013397
2023-09-27 10:50:00,436,0.0,0.0
2023-09-27 10:50:00,437,0.0,0.0
2023-09-27 10:50:00,438,278.0,208.0
2023-09-27 10:50:00,439,0.0,0.0
2023-09-27 10:50:00,440,162.0,120.0
2023-09-27 10:50:00,441,162.0,120.0
2023-09-27 10:50:00,442,174.0,120.0
2023-09-27 10:50:00,443,0.0,0.0
2023-09-27 10:50:00,444,0.0,0.0
2023-09-27 10:50:00,450,0.0,0.0
2023-09-27 10:50:00,451,0.0,0.0
2023-09-27 10:50:00,452,0.0,0.0
2023-09-27 10:50:00,453,0.0,0.0
2023-09-27 10:50:00,459,431.0,276.902039
2023-09-27 10:50:00,467,12.0,5.000153
2023-09-27 10:50:00,468,12.0,4.000366
2023-09-27 10:50:00,469,5.000153,1.600391
2023-09-27 10:50:00,471,4.290033,0.0
2023-09-27 10:50:00,472,210.0,180.0
2023-09-27 10:50:00,473,105.0,90.0
2023-09-27 10:50:00,474,210.0,180.0
2023-09-27 10:50:00,475,105.0,90.0
2023-09-27 10:50:00,477,250.0,164.0
2023-09-27 10:50:00,478,250.0,164.0
2023-09-27 10:50:00,479,253.0,163.986282
2023-09-27 10:50:00,480,247.5,164.0
2023-09-27 10:50:00,481,247.5,164.0
2023-09-27 10:50:00,482,253.0,163.986282
2023-09-27 10:50:00,485,45.0,15.000916
2023-09-27 10:50:00,486,45.0,15.000916
2023-09-27 10:50:00,487,25.0,14.00032
2023-09-27 10:50:00,488,0.0,0.0
2023-09-27 10:50:00,489,996.0,795.0
2023-09-27 10:50:00,490,0.0,0.0
2023-09-27 10:50:00,491,899.0,791.0
2023-09-27 10:50:00,492,962.0,786.0
2023-09-27 10:50:00,493,987.0,795.0
2023-09-27 10:50:00,494,0.0,0.0
2023-09-27 10:50:00,495,0.0,0.0
2023-09-27 10:50:00,496,0.0,0.0
2023-09-27 10:50:00,497,400.0,240.0
2023-09-27 10:50:00,498,0.0,0.0
2023-09-27 10:50:00,499,372.0,265.0
2023-09-27 10:50:00,501,290.5,158.003479
2023-09-27 10:50:00,502,273.925049,273.925049
2023-09-27 10:50:00,503,291.0,200.0
2023-09-27 10:50:00,507,0.0,0.0
2023-09-27 10:50:00,508,0.0,0.0
2023-09-27 10:50:00,511,338.0,141.002502
2023-09-27 10:50:00,512,134.0,70.501251
2023-09-27 10:50:00,513,338.0,150.0
2023-09-27 10:50:00,514,131.0,120.0
2023-09-27 10:50:00,516,0.0,0.0
2023-09-27 10:50:00,521,939.0,772.898865
2023-09-27 10:50:00,522,900.0,577.0
2023-09-27 10:50:00,523,0.0,0.0
2023-09-27 10:50:00,524,0.0,0.0
2023-09-27 10:50:00,525,0.0,0.0
2023-09-27 10:50:00,526,259.0,131.0
2023-09-27 10:50:00,527,1357.0,1058.099976
2023-09-27 10:50:00,528,259.0,131.0
2023-09-27 10:50:00,529,0.0,0.0
2023-09-27 10:50:00,530,0.0,0.0
2023-09-27 10:50:00,533,0.0,0.0
2023-09-27 10:50:00,534,0.0,0.0
2023-09-27 10:50:00,535,0.0,0.0
2023-09-27 10:50:00,536,0.0,0.0
2023-09-27 10:50:00,537,0.0,0.0
2023-09-27 10:50:00,538,0.0,0.0
2023-09-27 10:50:00,539,334.0,168.0
2023-09-27 10:50:00,540,161.0,84.0
2023-09-27 10:50:00,541,76.0,50.0
2023-09-27 10:50:00,542,42.0,38.500824
2023-09-27 10:50:00,544,1012.0,795.0
2023-09-27 10:50:00,545,1012.0,795.0
2023-09-27 10:50:00,546,357.5,186.0
2023-09-27 10:50:00,547,357.5,186.0
2023-09-27 10:50:00,548,326.0,254.0
2023-09-27 10:50:00,549,239.0,120.0
2023-09-27 10:50:00,550,117.0,90.0
2023-09-27 10:50:00,554,0.0,0.0
2023-09-27 10:50:00,555,958.0,748.391846
2023-09-27 10:50:00,556,0.0,0.0
2023-09-27 10:50:00,557,0.0,0.0
2023-09-27 10:50:00,558,0.0,0.0
2023-09-27 10:50:00,559,0.0,0.0
2023-09-27 10:50:00,560,0.0,0.0
2023-09-27 10:50:00,562,0.0,0.0
2023-09-27 10:50:00,563,0.0,0.0
2023-09-27 10:55:00,1,0.0,0.0
2023-09-27 10:55:00,2,50.0,40.0
2023-09-27 10:55:00,3,479.996735,396.895813
2023-09-27 10:55:00,4,0.0,0.0
2023-09-27 10:55:00,5,0.0,0.0
2023-09-27 10:55:00,6,479.996735,394.999451
2023-09-27 10:55:00,7,0.0,0.0
2023-09-27 10:55:00,8,479.996735,396.205505
2023-09-27 10:55:00,9,0.0,0.0
2023-09-27 10:55:00,10,477.045929,365.249664
2023-09-27 10:55:00,11,0.0,0.0
2023-09-27 10:55:00,12,0.0,0.0
2023-09-27 10:55:00,15,522.0,476.814606
2023-09-27 10:55:00,16,0.0,0.0
2023-09-27 10:55:00,17,0.0,0.0
2023-09-27 10:55:00,18,466.0,426.230133
2023-09-27 10:55:00,27,615.0,615.0
2023-09-27 10:55:00,28,612.0,612.0
2023-09-27 10:55:00,29,612.0,612.0
2023-09-27 10:55:00,33,0.0,0.0
2023-09-27 10:55:00,36,985.0,795.0
2023-09-27 10:55:00,37,978.0,795.0
2023-09-27 10:55:00,43,372.0,267.0
2023-09-27 10:55:00,46,506.0,445.009064
2023-09-27 10:55:00,47,0.0,0.0
2023-09-27 10:55:00,48,0.0,0.0
2023-09-27 10:55:00,49,462.763214,410.046295
2023-09-27 10:55:00,50,463.0,405.012726
2023-09-27 10:55:00,51,463.0,405.012726
2023-09-27 10:55:00,52,133.5,112.0
2023-09-27 10:55:00,53,133.5,112.0
2023-09-27 10:55:00,54,172.0,150.0
2023-09-27 10:55:00,55,137.0,135.0
2023-09-27 10:55:00,56,137.0,135.0
2023-09-27 10:55:00,57,171.0,150.0
2023-09-27 10:55:00,58,0.0,0.0
2023-09-27 10:55:00,59,139.0,135.0
2023-09-27 10:55:00,60,87.5,75.0
2023-09-27 10:55:00,61,0.0,0.0
2023-09-27 10:55:00,62,461.002716,391.131104
2023-09-27 10:55:00,63,0.0,0.0
2023-09-27 10:55:00,64,461.0,381.313507
2023-09-27 10:55:00,65,0.0,0.0
2023-09-27 10:55:00,66,399.408722,354.899445
2023-09-27 10:55:00,67,402.582672,349.245758
2023-09-27 10:55:00,68,0.0,0.0
2023-09-27 10:55:00,69,932.0,850.012939
2023-09-27 10:55:00,70,930.0,850.699707
2023-09-27 10:55:00,71,44.0,25.002136
2023-09-27 10:55:00,72,44.0,25.002136
2023-09-27 10:55:00,73,0.0,0.0
2023-09-27 10:55:00,74,0.0,0.0
2023-09-27 10:55:00,75,0.0,0.0
2023-09-27 10:55:00,76,0.0,0.0
2023-09-27 10:55:00,77,0.0,0.0
2023-09-27 10:55:00,78,0.0,0.0
2023-09-27 10:55:00,79,0.0,0.0
2023-09-27 10:55:00,80,0.0,0.0
2023-09-27 10:55:00,83,450.589569,391.221283
2023-09-27 10:55:00,84,385.43399,329.484344
2023-09-27 10:55:00,85,381.444,320.0
2023-09-27 10:55:00,86,0.0,0.0
2023-09-27 10:55:00,87,0.0,0.0
2023-09-27 10:55:00,88,379.752655,329.732513
2023-09-27 10:55:00,89,455.993927,373.700531
2023-09-27 10:55:00,90,457.0,357.404327
2023-09-27 10:55:00,91,0.0,0.0
2023-09-27 10:55:00,92,858.782593,747.120605
2023-09-27 10:55:00,95,0.0,0.0
2023-09-27 10:55:00,96,82.0,60.0
2023-09-27 10:55:00,97,0.0,0.0
2023-09-27 10:55:00,98,174.0,112.0
2023-09-27 10:55:00,99,0.0,0.0
2023-09-27 10:55:00,100,0.0,0.0
2023-09-27 10:55:00,101,0.0,0.0
2023-09-27 10:55:00,102,0.0,0.0
2023-09-27 10:55:00,103,0.0,0.0
2023-09-27 10:55:00,104,0.0,0.0
2023-09-27 10:55:00,105,0.0,0.0
2023-09-27 10:55:00,106,0.0,0.0
2023-09-27 10:55:00,107,0.0,0.0
2023-09-27 10:55:00,108,44.0,44.0
2023-09-27 10:55:00,112,0.0,0.0
2023-09-27 10:55:00,113,0.0,0.0
2023-09-27 10:55:00,114,0.0,0.0
2023-09-27 10:55:00,115,921.0,755.317383
2023-09-27 10:55:00,116,755.0,750.045654
2023-09-27 10:55:00,117,100.0,60.000153
2023-09-27 10:55:00,118,100.0,60.000153
2023-09-27 10:55:00,119,100.0,60.000153
2023-09-27 10:55:00,120,100.0,60.000153
2023-09-27 10:55:00,126,0.0,0.0
2023-09-27 10:55:00,127,11.0,8.0
2023-09-27 10:55:00,128,999.0,750.0
2023-09-27 10:55:00,129,996.0,750.0
2023-09-27 10:55:00,130,0.0,0.0
2023-09-27 10:55:00,131,986.0,718.0
2023-09-27 10:55:00,132,942.0,758.0
2023-09-27 10:55:00,133,0.0,0.0
2023-09-27 10:55:00,134,0.0,0.0
2023-09-27 10:55:00,135,291.0,233.280121
2023-09-27 10:55:00,136,158.5,109.996994
2023-09-27 10:55:00,137,158.5,109.996994
2023-09-27 10:55:00,138,183.0,121.0
2023-09-27 10:55:00,139,287.5,200.0
2023-09-27 10:55:00,140,287.5,200.0
2023-09-27 10:55:00,141,272.0,188.0
2023-09-27 10:55:00,142,166.5,88.0
2023-09-27 10:55:00,143,166.5,89.143059
2023-09-27 10:55:00,144,171.0,104.0
2023-09-27 10:55:00,145,164.5,88.436272
2023-09-27 10:55:00,146,164.5,88.436272
2023-09-27 10:55:00,147,167.0,104.0
2023-09-27 10:55:00,150,0.0,0.0
2023-09-27 10:55:00,151,0.0,0.0
2023-09-27 10:55:00,152,0.0,0.0
2023-09-27 10:55:00,153,0.0,0.0
2023-09-27 10:55:00,154,238.0,134.0
2023-09-27 10:55:00,155,123.0,67.0
2023-09-27 10:55:00,156,0.0,0.0
2023-09-27 10:55:00,158,0.0,0.0
2023-09-27 10:55:00,159,997.0,795.0
2023-09-27 10:55:00,160,995.0,795.0
2023-09-27 10:55:00,161,0.0,0.0
2023-09-27 10:55:00,162,0.0,0.0
2023-09-27 10:55:00,166,0.0,0.0
2023-09-27 10:55:00,167,0.0,0.0
2023-09-27 10:55:00,168,0.0,0.0
2023-09-27 10:55:00,169,142.0,110.000916
2023-09-27 10:55:00,170,142.0,110.000916
2023-09-27 10:55:00,171,166.0,110.000916
2023-09-27 10:55:00,172,140.0,110.000916
2023-09-27 10:55:00,173,0.0,0.0
2023-09-27 10:55:00,174,55.000458,55.000458
2023-09-27 10:55:00,175,0.0,0.0
2023-09-27 10:55:00,176,285.874481,153.557648
2023-09-27 10:55:00,177,157.0,106.0
2023-09-27 10:55:00,178,0.0,0.0
2023-09-27 10:55:00,179,0.0,0.0
2023-09-27 10:55:00,180,0.0,0.0
2023-09-27 10:55:00,181,152.5,115.997803
2023-09-27 10:55:00,182,152.5,115.997803
2023-09-27 10:55:00,183,177.0,120.0
2023-09-27 10:55:00,184,150.0,115.997803
2023-09-27 10:55:00,185,150.0,115.997803
2023-09-27 10:55:00,186,179.0,122.0
2023-09-27 10:55:00,187,154.0,115.997803
2023-09-27 10:55:00,188,154.0,115.997803
2023-09-27 10:55:00,189,179.0,120.0
2023-09-27 10:55:00,190,991.0,795.0
2023-09-27 10:55:00,191,990.0,795.0
2023-09-27 10:55:00,193,0.0,0.0
2023-09-27 10:55:00,194,0.0,0.0
2023-09-27 10:55:00,195,24.576059,10.0
2023-09-27 10:55:00,196,0.0,0.0
2023-09-27 10:55:00,197,0.0,0.0
2023-09-27 10:55:00,198,0.0,0.0
2023-09-27 10:55:00,200,0.0,0.0
2023-09-27 10:55:00,207,0.0,0.0
2023-09-27 10:55:00,208,0.0,0.0
2023-09-27 10:55:00,209,0.0,0.0
2023-09-27 10:55:00,210,0.0,0.0
2023-09-27 10:55:00,211,0.0,0.0
2023-09-27 10:55:00,212,0.0,0.0
2023-09-27 10:55:00,213,0.0,0.0
2023-09-27 10:55:00,214,0.0,0.0
2023-09-27 10:55:00,215,0.0,0.0
2023-09-27 10:55:00,216,0.0,0.0
2023-09-27 10:55:00,217,25.0,20.99826
2023-09-27 10:55:00,218,25.0,20.99826
2023-09-27 10:55:00,219,25.0,20.99826
2023-09-27 10:55:00,220,25.0,20.99826
2023-09-27 10:55:00,231,295.854858,270.0
2023-09-27 10:55:00,232,296.757446,270.0
2023-09-27 10:55:00,233,0.0,0.0
2023-09-27 10:55:00,234,293.358368,270.0
2023-09-27 10:55:00,237,0.0,0.0
2023-09-27 10:55:00,238,0.0,0.0
2023-09-27 10:55:00,240,284.0,200.0
2023-09-27 10:55:00,241,143.0,100.0
2023-09-27 10:55:00,242,146.0,131.0
2023-09-27 10:55:00,243,173.0,170.5
2023-09-27 10:55:00,244,173.0,170.5
2023-09-27 10:55:00,247,75.0,74.0
2023-09-27 10:55:00,248,65.0,64.0
2023-09-27 10:55:00,249,0.0,0.0
2023-09-27 10:55:00,250,162.5,99.334106
2023-09-27 10:55:00,251,162.5,99.553833
2023-09-27 10:55:00,252,180.0,130.0
2023-09-27 10:55:00,253,105.0,77.0
2023-09-27 10:55:00,254,39.0,32.49855
2023-09-27 10:55:00,255,249.0,167.0
2023-09-27 10:55:00,256,249.0,167.0
2023-09-27 10:55:00,257,265.0,216.0
2023-09-27 10:55:00,258,255.0,162.007477
2023-09-27 10:55:00,259,255.0,162.007477
2023-09-27 10:55:00,260,248.0,208.0
2023-09-27 10:55:00,264,10.000229,5.000229
2023-09-27 10:55:00,265,10.000229,5.000229
2023-09-27 10:55:00,266,0.0,0.0
2023-09-27 10:55:00,267,0.0,0.0
2023-09-27 10:55:00,268,0.0,0.0
2023-09-27 10:55:00,269,0.0,0.0
2023-09-27 10:55:00,270,0.0,0.0
2023-09-27 10:55:00,271,0.0,0.0
2023-09-27 10:55:00,272,91.333336,75.0
2023-09-27 10:55:00,273,91.333336,75.0
2023-09-27 10:55:00,274,86.666672,75.0
2023-09-27 10:55:00,275,161.0,100.0
2023-09-27 10:55:00,276,79.0,50.0
2023-09-27 10:55:00,277,0.0,0.0
2023-09-27 10:55:00,278,0.0,0.0
2023-09-27 10:55:00,279,162.0,100.0
2023-09-27 10:55:00,280,75.0,50.0
2023-09-27 10:55:00,281,0.0,0.0
2023-09-27 10:55:00,282,0.0,0.0
2023-09-27 10:55:00,283,162.0,100.0
2023-09-27 10:55:00,284,76.0,50.0
2023-09-27 10:55:00,285,0.0,0.0
2023-09-27 10:55:00,286,0.0,0.0
2023-09-27 10:55:00,287,163.0,100.0
2023-09-27 10:55:00,288,76.0,50.0
2023-09-27 10:55:00,289,0.0,0.0
2023-09-27 10:55:00,290,0.0,0.0
2023-09-27 10:55:00,291,0.0,0.0
2023-09-27 10:55:00,292,0.0,0.0
2023-09-27 10:55:00,293,0.0,0.0
2023-09-27 10:55:00,294,0.0,0.0
2023-09-27 10:55:00,299,179.0,123.99823
2023-09-27 10:55:00,300,179.0,123.99823
2023-09-27 10:55:00,301,178.0,123.99823
2023-09-27 10:55:00,302,178.0,123.99823
2023-09-27 10:55:00,303,219.0,132.0
2023-09-27 10:55:00,304,219.0,132.0
2023-09-27 10:55:00,305,373.0,244.555969
2023-09-27 10:55:00,306,0.0,0.0
2023-09-27 10:55:00,307,368.0,242.921997
2023-09-27 10:55:00,308,150.0,119.995728
2023-09-27 10:55:00,309,150.0,119.995728
2023-09-27 10:55:00,310,166.0,122.0
2023-09-27 10:55:00,311,156.5,119.995728
2023-09-27 10:55:00,312,156.5,119.995728
2023-09-27 10:55:00,313,171.0,122.0
2023-09-27 10:55:00,314,0.0,0.0
2023-09-27 10:55:00,315,0.0,0.0
2023-09-27 10:55:00,316,0.0,0.0
2023-09-27 10:55:00,317,0.0,0.0
2023-09-27 10:55:00,318,0.0,0.0
2023-09-27 10:55:00,319,0.0,0.0
2023-09-27 10:55:00,320,156.5,122.0
2023-09-27 10:55:00,321,156.5,122.0
2023-09-27 10:55:00,322,176.0,136.0
2023-09-27 10:55:00,323,160.0,122.0
2023-09-27 10:55:00,324,160.0,122.0
2023-09-27 10:55:00,325,171.0,136.0
2023-09-27 10:55:00,326,0.0,0.0
2023-09-27 10:55:00,327,0.0,0.0
2023-09-27 10:55:00,328,0.0,0.0
2023-09-27 10:55:00,329,0.0,0.0
2023-09-27 10:55:00,330,0.0,0.0
2023-09-27 10:55:00,331,816.0,650.770081
2023-09-27 10:55:00,332,0.0,0.0
2023-09-27 10:55:00,333,0.0,0.0
2023-09-27 10:55:00,334,70.5,50.99826
2023-09-27 10:55:00,335,70.5,50.99826
2023-09-27 10:55:00,336,48.0,48.0
2023-09-27 10:55:00,337,39.5,39.0
2023-09-27 10:55:00,338,0.0,0.0
2023-09-27 10:55:00,339,16.5,15.0
2023-09-27 10:55:00,340,818.0,670.445312
2023-09-27 10:55:00,341,0.0,0.0
2023-09-27 10:55:00,342,166.0,135.0
2023-09-27 10:55:00,343,167.0,135.0
2023-09-27 10:55:00,344,100.0,59.997864
2023-09-27 10:55:00,345,0.0,0.0
2023-09-27 10:55:00,346,114.0,80.0
2023-09-27 10:55:00,347,44.537201,0.0
2023-09-27 10:55:00,348,0.0,0.0
2023-09-27 10:55:00,349,0.0,0.0
2023-09-27 10:55:00,350,0.0,0.0
2023-09-27 10:55:00,351,0.0,0.0
2023-09-27 10:55:00,352,0.0,0.0
2023-09-27 10:55:00,353,0.0,0.0
2023-09-27 10:55:00,354,0.0,0.0
2023-09-27 10:55:00,355,0.0,0.0
2023-09-27 10:55:00,356,0.0,0.0
2023-09-27 10:55:00,357,0.0,0.0
2023-09-27 10:55:00,358,20.000305,10.000153
2023-09-27 10:55:00,359,0.0,0.0
2023-09-27 10:55:00,360,24.999903,7.0
2023-09-27 10:55:00,361,24.999903,7.0
2023-09-27 10:55:00,362,0.0,0.0
2023-09-27 10:55:00,363,0.0,0.0
2023-09-27 10:55:00,366,423.109497,355.0
2023-09-27 10:55:00,367,417.51062,359.922974
2023-09-27 10:55:00,368,0.0,0.0
2023-09-27 10:55:00,369,0.0,0.0
2023-09-27 10:55:00,370,0.0,0.0
2023-09-27 10:55:00,371,0.0,0.0
2023-09-27 10:55:00,372,0.0,0.0
2023-09-27 10:55:00,373,89.0,69.917511
2023-09-27 10:55:00,374,89.0,69.917511
2023-09-27 10:55:00,375,85.0,69.917511
2023-09-27 10:55:00,376,166.0,116.662704
2023-09-27 10:55:00,377,166.0,116.662704
2023-09-27 10:55:00,378,183.0,116.662704
2023-09-27 10:55:00,379,40.5,31.0
2023-09-27 10:55:00,380,0.0,0.0
2023-09-27 10:55:00,381,17.0,12.0
2023-09-27 10:55:00,382,167.5,131.971558
2023-09-27 10:55:00,383,167.5,131.971558
2023-09-27 10:55:00,384,181.0,131.971558
2023-09-27 10:55:00,385,277.5,181.121277
2023-09-27 10:55:00,386,277.5,180.755005
2023-09-27 10:55:00,387,275.0,202.0
2023-09-27 10:55:00,388,277.0,181.395935
2023-09-27 10:55:00,389,277.0,180.785583
2023-09-27 10:55:00,390,275.0,202.0
2023-09-27 10:55:00,419,294.0,190.002136
2023-09-27 10:55:00,420,294.0,190.002136
2023-09-27 10:55:00,421,270.0,190.002136
2023-09-27 10:55:00,422,258.0,180.0
2023-09-27 10:55:00,423,258.0,180.0
2023-09-27 10:55:00,432,293.0,216.0
2023-09-27 10:55:00,433,424.0,265.278656
2023-09-27 10:55:00,434,274.0,180.013397
2023-09-27 10:55:00,435,274.0,180.013397
2023-09-27 10:55:00,436,0.0,0.0
2023-09-27 10:55:00,437,0.0,0.0
2023-09-27 10:55:00,438,278.0,208.0
2023-09-27 10:55:00,439,0.0,0.0
2023-09-27 10:55:00,440,162.0,120.0
2023-09-27 10:55:00,441,162.0,120.0
2023-09-27 10:55:00,442,174.0,120.0
2023-09-27 10:55:00,443,0.0,0.0
2023-09-27 10:55:00,444,0.0,0.0
2023-09-27 10:55:00,450,0.0,0.0
2023-09-27 10:55:00,451,0.0,0.0
2023-09-27 10:55:00,452,0.0,0.0
2023-09-27 10:55:00,453,0.0,0.0
2023-09-27 10:55:00,459,431.0,279.225739
2023-09-27 10:55:00,467,12.0,5.000153
2023-09-27 10:55:00,468,12.0,4.000366
2023-09-27 10:55:00,469,5.000153,1.600391
2023-09-27 10:55:00,471,4.887346,0.0
2023-09-27 10:55:00,472,210.0,180.0
2023-09-27 10:55:00,473,105.0,90.0
2023-09-27 10:55:00,474,210.0,180.0
2023-09-27 10:55:00,475,105.0,90.0
2023-09-27 10:55:00,477,250.0,164.0
2023-09-27 10:55:00,478,250.0,164.0
2023-09-27 10:55:00,479,253.0,163.986282
2023-09-27 10:55:00,480,247.5,164.0
2023-09-27 10:55:00,481,247.5,164.0
2023-09-27 10:55:00,482,253.0,163.986282
2023-09-27 10:55:00,485,45.0,15.000916
2023-09-27 10:55:00,486,45.0,15.000916
2023-09-27 10:55:00,487,25.0,14.00032
2023-09-27 10:55:00,488,0.0,0.0
2023-09-27 10:55:00,489,996.0,795.0
2023-09-27 10:55:00,490,0.0,0.0
2023-09-27 10:55:00,491,899.0,791.0
2023-09-27 10:55:00,492,962.0,786.0
2023-09-27 10:55:00,493,987.0,795.0
2023-09-27 10:55:00,494,0.0,0.0
2023-09-27 10:55:00,495,0.0,0.0
2023-09-27 10:55:00,496,0.0,0.0
2023-09-27 10:55:00,497,400.0,240.0
2023-09-27 10:55:00,498,0.0,0.0
2023-09-27 10:55:00,499,372.0,265.0
2023-09-27 10:55:00,501,290.5,158.003479
2023-09-27 10:55:00,502,270.033813,270.033813
2023-09-27 10:55:00,503,291.0,200.0
2023-09-27 10:55:00,507,0.0,0.0
2023-09-27 10:55:00,508,0.0,0.0
2023-09-27 10:55:00,511,338.0,141.002502
2023-09-27 10:55:00,512,134.0,70.501251
2023-09-27 10:55:00,513,338.0,150.0
2023-09-27 10:55:00,514,131.0,120.0
2023-09-27 10:55:00,516,0.0,0.0
2023-09-27 10:55:00,521,939.0,765.166321
2023-09-27 10:55:00,522,899.0,577.0
2023-09-27 10:55:00,523,0.0,0.0
2023-09-27 10:55:00,524,0.0,0.0
2023-09-27 10:55:00,525,0.0,0.0
2023-09-27 10:55:00,526,259.0,131.0
2023-09-27 10:55:00,527,1357.0,1058.099976
2023-09-27 10:55:00,528,259.0,131.0
2023-09-27 10:55:00,529,0.0,0.0
2023-09-27 10:55:00,530,0.0,0.0
2023-09-27 10:55:00,533,0.0,0.0
2023-09-27 10:55:00,534,0.0,0.0
2023-09-27 10:55:00,535,0.0,0.0
2023-09-27 10:55:00,536,0.0,0.0
2023-09-27 10:55:00,537,0.0,0.0
2023-09-27 10:55:00,538,0.0,0.0
2023-09-27 10:55:00,539,334.0,168.0
2023-09-27 10:55:00,540,161.0,84.0
2023-09-27 10:55:00,541,76.0,50.0
2023-09-27 10:55:00,542,42.0,38.500824
2023-09-27 10:55:00,544,1012.0,795.0
2023-09-27 10:55:00,545,1012.0,795.0
2023-09-27 10:55:00,546,357.5,186.0
2023-09-27 10:55:00,547,357.5,186.0
2023-09-27 10:55:00,548,326.0,254.0
2023-09-27 10:55:00,549,239.0,120.0
2023-09-27 10:55:00,550,117.0,90.0
2023-09-27 10:55:00,554,0.0,0.0
2023-09-27 10:55:00,555,958.0,746.274536
2023-09-27 10:55:00,556,0.0,0.0
2023-09-27 10:55:00,557,0.0,0.0
2023-09-27 10:55:00,558,0.0,0.0
2023-09-27 10:55:00,559,0.0,0.0
2023-09-27 10:55:00,560,0.0,0.0
2023-09-27 10:55:00,562,0.0,0.0
2023-09-27 10:55:00,563,0.0,0.0
2023-09-27 11:00:00,1,0.0,0.0
2023-09-27 11:00:00,2,50.0,40.0
2023-09-27 11:00:00,3,479.996735,396.337402
2023-09-27 11:00:00,4,0.0,0.0
2023-09-27 11:00:00,5,0.0,0.0
2023-09-27 11:00:00,6,479.996735,394.871246
2023-09-27 11:00:00,7,0.0,0.0
2023-09-27 11:00:00,8,479.996735,395.589508
2023-09-27 11:00:00,9,0.0,0.0
2023-09-27 11:00:00,10,477.045929,367.325043
2023-09-27 11:00:00,11,0.0,0.0
2023-09-27 11:00:00,12,0.0,0.0
2023-09-27 11:00:00,15,522.0,474.529083
2023-09-27 11:00:00,16,0.0,0.0
2023-09-27 11:00:00,17,0.0,0.0
2023-09-27 11:00:00,18,465.710541,425.710541
2023-09-27 11:00:00,27,615.0,615.0
2023-09-27 11:00:00,28,612.0,612.0
2023-09-27 11:00:00,29,612.0,612.0
2023-09-27 11:00:00,33,0.0,0.0
2023-09-27 11:00:00,36,985.0,795.0
2023-09-27 11:00:00,37,978.0,795.0
2023-09-27 11:00:00,43,372.0,267.0
2023-09-27 11:00:00,46,506.0,445.844208
2023-09-27 11:00:00,47,0.0,0.0
2023-09-27 11:00:00,48,0.0,0.0
2023-09-27 11:00:00,49,462.763214,410.046295
2023-09-27 11:00:00,50,463.0,405.012726
2023-09-27 11:00:00,51,463.0,405.012726
2023-09-27 11:00:00,52,133.5,112.0
2023-09-27 11:00:00,53,133.5,112.0
2023-09-27 11:00:00,54,172.0,150.0
2023-09-27 11:00:00,55,137.0,135.0
2023-09-27 11:00:00,56,137.0,135.0
2023-09-27 11:00:00,57,171.0,150.0
2023-09-27 11:00:00,58,0.0,0.0
2023-09-27 11:00:00,59,139.0,135.0
2023-09-27 11:00:00,60,87.5,75.0
2023-09-27 11:00:00,61,0.0,0.0
2023-09-27 11:00:00,62,461.002716,393.402527
2023-09-27 11:00:00,63,0.0,0.0
2023-09-27 11:00:00,64,461.0,379.108704
2023-09-27 11:00:00,65,0.0,0.0
2023-09-27 11:00:00,66,399.408722,354.899445
2023-09-27 11:00:00,67,402.582672,349.220978
2023-09-27 11:00:00,68,0.0,0.0
2023-09-27 11:00:00,69,932.0,850.012939
2023-09-27 11:00:00,70,930.0,850.928467
2023-09-27 11:00:00,71,44.0,25.002136
2023-09-27 11:00:00,72,44.0,25.002136
2023-09-27 11:00:00,73,0.0,0.0
2023-09-27 11:00:00,74,0.0,0.0
2023-09-27 11:00:00,75,0.0,0.0
2023-09-27 11:00:00,76,0.0,0.0
2023-09-27 11:00:00,77,0.0,0.0
2023-09-27 11:00:00,78,0.0,0.0
2023-09-27 11:00:00,79,0.0,0.0
2023-09-27 11:00:00,80,0.0,0.0
2023-09-27 11:00:00,83,450.564667,399.846924
2023-09-27 11:00:00,84,385.43399,329.484344
2023-09-27 11:00:00,85,381.444,320.0
2023-09-27 11:00:00,86,0.0,0.0
2023-09-27 11:00:00,87,0.0,0.0
2023-09-27 11:00:00,88,380.0,329.732513
2023-09-27 11:00:00,89,455.993927,368.704742
2023-09-27 11:00:00,90,457.0,360.282166
2023-09-27 11:00:00,91,0.0,0.0
2023-09-27 11:00:00,92,873.972107,747.120605
2023-09-27 11:00:00,95,0.0,0.0
2023-09-27 11:00:00,96,82.0,60.0
2023-09-27 11:00:00,97,0.0,0.0
2023-09-27 11:00:00,98,174.0,112.0
2023-09-27 11:00:00,99,0.0,0.0
2023-09-27 11:00:00,100,0.0,0.0
2023-09-27 11:00:00,101,0.0,0.0
2023-09-27 11:00:00,102,0.0,0.0
2023-09-27 11:00:00,103,0.0,0.0
2023-09-27 11:00:00,104,0.0,0.0
2023-09-27 11:00:00,105,0.0,0.0
2023-09-27 11:00:00,106,0.0,0.0
2023-09-27 11:00:00,107,0.0,0.0
2023-09-27 11:00:00,108,44.0,44.0
2023-09-27 11:00:00,112,0.0,0.0
2023-09-27 11:00:00,113,0.0,0.0
2023-09-27 11:00:00,114,0.0,0.0
2023-09-27 11:00:00,115,921.0,769.002197
2023-09-27 11:00:00,116,755.0,750.045654
2023-09-27 11:00:00,117,100.0,60.000153
2023-09-27 11:00:00,118,100.0,60.000153
2023-09-27 11:00:00,119,100.0,60.000153
2023-09-27 11:00:00,120,100.0,60.000153
2023-09-27 11:00:00,126,0.0,0.0
2023-09-27 11:00:00,127,11.0,8.0
2023-09-27 11:00:00,128,999.0,750.0
2023-09-27 11:00:00,129,996.0,750.0
2023-09-27 11:00:00,130,0.0,0.0
2023-09-27 11:00:00,131,986.0,718.0
2023-09-27 11:00:00,132,942.0,758.0
2023-09-27 11:00:00,133,0.0,0.0
2023-09-27 11:00:00,134,0.0,0.0
2023-09-27 11:00:00,135,291.0,235.251007
2023-09-27 11:00:00,136,158.5,109.996994
2023-09-27 11:00:00,137,158.5,109.996994
2023-09-27 11:00:00,138,183.0,121.0
2023-09-27 11:00:00,139,287.5,200.0
2023-09-27 11:00:00,140,287.5,200.0
2023-09-27 11:00:00,141,272.0,188.0
2023-09-27 11:00:00,142,166.5,88.0
2023-09-27 11:00:00,143,166.5,88.907463
2023-09-27 11:00:00,144,171.0,104.0
2023-09-27 11:00:00,145,164.5,88.436272
2023-09-27 11:00:00,146,164.5,88.436272
2023-09-27 11:00:00,147,167.0,104.0
2023-09-27 11:00:00,150,0.0,0.0
2023-09-27 11:00:00,151,0.0,0.0
2023-09-27 11:00:00,152,0.0,0.0
2023-09-27 11:00:00,153,0.0,0.0
2023-09-27 11:00:00,154,238.0,134.0
2023-09-27 11:00:00,155,123.0,67.0
2023-09-27 11:00:00,156,0.0,0.0
2023-09-27 11:00:00,158,0.0,0.0
2023-09-27 11:00:00,159,997.0,795.0
2023-09-27 11:00:00,160,995.0,795.0
2023-09-27 11:00:00,161,0.0,0.0
2023-09-27 11:00:00,162,0.0,0.0
2023-09-27 11:00:00,166,0.0,0.0
2023-09-27 11:00:00,167,0.0,0.0
2023-09-27 11:00:00,168,0.0,0.0
2023-09-27 11:00:00,169,142.0,110.000916
2023-09-27 11:00:00,170,142.0,110.000916
2023-09-27 11:00:00,171,166.0,110.000916
2023-09-27 11:00:00,172,140.0,110.000916
2023-09-27 11:00:00,173,0.0,0.0
2023-09-27 11:00:00,174,55.000458,55.000458
2023-09-27 11:00:00,175,0.0,0.0
2023-09-27 11:00:00,176,286.446686,153.996368
2023-09-27 11:00:00,177,157.0,106.0
2023-09-27 11:00:00,178,0.0,0.0
2023-09-27 11:00:00,179,0.0,0.0
2023-09-27 11:00:00,180,0.0,0.0
2023-09-27 11:00:00,181,152.5,115.997803
2023-09-27 11:00:00,182,152.5,115.997803
2023-09-27 11:00:00,183,177.0,120.0
2023-09-27 11:00:00,184,150.0,115.997803
2023-09-27 11:00:00,185,150.0,115.997803
2023-09-27 11:00:00,186,179.0,122.0
2023-09-27 11:00:00,187,154.0,115.997803
2023-09-27 11:00:00,188,154.0,115.997803
2023-09-27 11:00:00,189,179.0,120.0
2023-09-27 11:00:00,190,991.0,795.0
2023-09-27 11:00:00,191,990.0,795.0
2023-09-27 11:00:00,193,0.0,0.0
2023-09-27 11:00:00,194,0.0,0.0
2023-09-27 11:00:00,195,24.576059,10.0
2023-09-27 11:00:00,196,0.0,0.0
2023-09-27 11:00:00,197,0.0,0.0
2023-09-27 11:00:00,198,0.0,0.0
2023-09-27 11:00:00,200,0.0,0.0
2023-09-27 11:00:00,207,0.0,0.0
2023-09-27 11:00:00,208,0.0,0.0
2023-09-27 11:00:00,209,0.0,0.0
2023-09-27 11:00:00,210,0.0,0.0
2023-09-27 11:00:00,211,0.0,0.0
2023-09-27 11:00:00,212,0.0,0.0
2023-09-27 11:00:00,213,0.0,0.0
2023-09-27 11:00:00,214,0.0,0.0
2023-09-27 11:00:00,215,0.0,0.0
2023-09-27 11:00:00,216,0.0,0.0
2023-09-27 11:00:00,217,25.0,20.99826
2023-09-27 11:00:00,218,25.0,20.99826
2023-09-27 11:00:00,219,25.0,20.99826
2023-09-27 11:00:00,220,25.0,20.99826
2023-09-27 11:00:00,231,290.107635,270.0
2023-09-27 11:00:00,232,297.674194,270.0
2023-09-27 11:00:00,233,0.0,0.0
2023-09-27 11:00:00,234,296.597565,270.0
2023-09-27 11:00:00,237,0.0,0.0
2023-09-27 11:00:00,238,0.0,0.0
2023-09-27 11:00:00,240,284.0,200.0
2023-09-27 11:00:00,241,143.0,100.0
2023-09-27 11:00:00,242,146.0,131.0
2023-09-27 11:00:00,243,173.0,170.5
2023-09-27 11:00:00,244,173.0,170.5
2023-09-27 11:00:00,247,75.0,74.0
2023-09-27 11:00:00,248,65.0,64.0
2023-09-27 11:00:00,249,0.0,0.0
2023-09-27 11:00:00,250,162.5,99.334106
2023-09-27 11:00:00,251,162.5,99.498901
2023-09-27 11:00:00,252,180.0,130.0
2023-09-27 11:00:00,253,105.0,77.0
2023-09-27 11:00:00,254,39.0,32.49855
2023-09-27 11:00:00,255,249.0,167.0
2023-09-27 11:00:00,256,249.0,167.0
2023-09-27 11:00:00,257,265.0,216.0
2023-09-27 11:00:00,258,255.0,162.007477
2023-09-27 11:00:00,259,255.0,162.007477
2023-09-27 11:00:00,260,248.0,208.0
2023-09-27 11:00:00,264,10.000229,5.000229
2023-09-27 11:00:00,265,10.000229,5.000229
2023-09-27 11:00:00,266,0.0,0.0
2023-09-27 11:00:00,267,0.0,0.0
2023-09-27 11:00:00,268,0.0,0.0
2023-09-27 11:00:00,269,0.0,0.0
2023-09-27 11:00:00,270,0.0,0.0
2023-09-27 11:00:00,271,0.0,0.0
2023-09-27 11:00:00,272,91.333336,75.0
2023-09-27 11:00:00,273,91.333336,75.0
2023-09-27 11:00:00,274,86.666672,75.0
2023-09-27 11:00:00,275,161.0,100.0
2023-09-27 11:00:00,276,79.0,50.0
2023-09-27 11:00:00,277,0.0,0.0
2023-09-27 11:00:00,278,0.0,0.0
2023-09-27 11:00:00,279,162.0,100.0
2023-09-27 11:00:00,280,75.0,50.0
2023-09-27 11:00:00,281,0.0,0.0
2023-09-27 11:00:00,282,0.0,0.0
2023-09-27 11:00:00,283,162.0,100.0
2023-09-27 11:00:00,284,76.0,50.0
2023-09-27 11:00:00,285,0.0,0.0
2023-09-27 11:00:00,286,0.0,0.0
2023-09-27 11:00:00,287,163.0,100.0
2023-09-27 11:00:00,288,76.0,50.0
2023-09-27 11:00:00,289,0.0,0.0
2023-09-27 11:00:00,290,0.0,0.0
2023-09-27 11:00:00,291,0.0,0.0
2023-09-27 11:00:00,292,0.0,0.0
2023-09-27 11:00:00,293,0.0,0.0
2023-09-27 11:00:00,294,0.0,0.0
2023-09-27 11:00:00,299,179.0,123.99823
2023-09-27 11:00:00,300,179.0,123.99823
2023-09-27 11:00:00,301,178.0,123.99823
2023-09-27 11:00:00,302,178.0,123.99823
2023-09-27 11:00:00,303,219.0,132.0
2023-09-27 11:00:00,304,219.0,132.0
2023-09-27 11:00:00,305,373.0,249.801575
2023-09-27 11:00:00,306,0.0,0.0
2023-09-27 11:00:00,307,368.0,246.072784
2023-09-27 11:00:00,308,150.0,119.995728
2023-09-27 11:00:00,309,150.0,119.995728
2023-09-27 11:00:00,310,166.0,122.0
2023-09-27 11:00:00,311,156.5,119.995728
2023-09-27 11:00:00,312,156.5,119.995728
2023-09-27 11:00:00,313,171.0,122.0
2023-09-27 11:00:00,314,0.0,0.0
2023-09-27 11:00:00,315,0.0,0.0
2023-09-27 11:00:00,316,0.0,0.0
2023-09-27 11:00:00,317,0.0,0.0
2023-09-27 11:00:00,318,0.0,0.0
2023-09-27 11:00:00,319,0.0,0.0
2023-09-27 11:00:00,320,156.5,122.0
2023-09-27 11:00:00,321,156.5,122.0
2023-09-27 11:00:00,322,176.0,136.0
2023-09-27 11:00:00,323,160.0,122.0
2023-09-27 11:00:00,324,160.0,122.0
2023-09-27 11:00:00,325,171.0,136.0
2023-09-27 11:00:00,326,0.0,0.0
2023-09-27 11:00:00,327,0.0,0.0
2023-09-27 11:00:00,328,0.0,0.0
2023-09-27 11:00:00,329,0.0,0.0
2023-09-27 11:00:00,330,0.0,0.0
2023-09-27 11:00:00,331,816.0,661.352173
2023-09-27 11:00:00,332,0.0,0.0
2023-09-27 11:00:00,333,0.0,0.0
2023-09-27 11:00:00,334,70.5,50.99826
2023-09-27 11:00:00,335,70.5,50.99826
2023-09-27 11:00:00,336,48.0,48.0
2023-09-27 11:00:00,337,39.5,39.0
2023-09-27 11:00:00,338,0.0,0.0
2023-09-27 11:00:00,339,16.5,15.0
2023-09-27 11:00:00,340,818.0,671.150513
2023-09-27 11:00:00,341,0.0,0.0
2023-09-27 11:00:00,342,166.0,135.0
2023-09-27 11:00:00,343,167.0,135.0
2023-09-27 11:00:00,344,100.0,59.997864
2023-09-27 11:00:00,345,0.0,0.0
2023-09-27 11:00:00,346,114.0,80.0
2023-09-27 11:00:00,347,188.0,163.0
2023-09-27 11:00:00,348,0.0,0.0
2023-09-27 11:00:00,349,0.0,0.0
2023-09-27 11:00:00,350,0.0,0.0
2023-09-27 11:00:00,351,0.0,0.0
2023-09-27 11:00:00,352,0.0,0.0
2023-09-27 11:00:00,353,0.0,0.0
2023-09-27 11:00:00,354,0.0,0.0
2023-09-27 11:00:00,355,0.0,0.0
2023-09-27 11:00:00,356,0.0,0.0
2023-09-27 11:00:00,357,0.0,0.0
2023-09-27 11:00:00,358,20.000305,10.000153
2023-09-27 11:00:00,359,0.0,0.0
2023-09-27 11:00:00,360,24.999903,7.0
2023-09-27 11:00:00,361,24.999903,7.0
2023-09-27 11:00:00,362,0.0,0.0
2023-09-27 11:00:00,363,0.0,0.0
2023-09-27 11:00:00,366,422.709595,355.0
2023-09-27 11:00:00,367,417.010864,359.922974
2023-09-27 11:00:00,368,0.0,0.0
2023-09-27 11:00:00,369,0.0,0.0
2023-09-27 11:00:00,370,0.0,0.0
2023-09-27 11:00:00,371,0.0,0.0
2023-09-27 11:00:00,372,0.0,0.0
2023-09-27 11:00:00,373,89.0,69.917511
2023-09-27 11:00:00,374,89.0,69.917511
2023-09-27 11:00:00,375,85.0,69.917511
2023-09-27 11:00:00,376,166.0,116.662704
2023-09-27 11:00:00,377,166.0,116.662704
2023-09-27 11:00:00,378,183.0,116.662704
2023-09-27 11:00:00,379,40.5,31.0
2023-09-27 11:00:00,380,0.0,0.0
2023-09-27 11:00:00,381,17.0,12.0
2023-09-27 11:00:00,382,167.5,131.971558
2023-09-27 11:00:00,383,167.5,131.971558
2023-09-27 11:00:00,384,181.0,131.971558
2023-09-27 11:00:00,385,277.5,181.121277
2023-09-27 11:00:00,386,277.5,181.533264
2023-09-27 11:00:00,387,275.0,202.0
2023-09-27 11:00:00,388,277.0,181.350159
2023-09-27 11:00:00,389,277.0,180.83136
2023-09-27 11:00:00,390,275.0,202.0
2023-09-27 11:00:00,419,294.0,190.002136
2023-09-27 11:00:00,420,294.0,190.002136
2023-09-27 11:00:00,421,270.0,190.002136
2023-09-27 11:00:00,422,258.0,180.0
2023-09-27 11:00:00,423,258.0,180.0
2023-09-27 11:00:00,432,293.0,216.0
2023-09-27 11:00:00,433,424.0,267.931885
2023-09-27 11:00:00,434,274.0,180.013397
2023-09-27 11:00:00,435,274.0,180.013397
2023-09-27 11:00:00,436,0.0,0.0
2023-09-27 11:00:00,437,0.0,0.0
2023-09-27 11:00:00,438,278.0,208.0
2023-09-27 11:00:00,439,0.0,0.0
2023-09-27 11:00:00,440,162.0,120.0
2023-09-27 11:00:00,441,162.0,120.0
2023-09-27 11:00:00,442,174.0,120.0
2023-09-27 11:00:00,443,0.0,0.0
2023-09-27 11:00:00,444,0.0,0.0
2023-09-27 11:00:00,450,0.0,0.0
2023-09-27 11:00:00,451,0.0,0.0
2023-09-27 11:00:00,452,0.0,0.0
2023-09-27 11:00:00,453,0.0,0.0
2023-09-27 11:00:00,459,431.0,281.914246
2023-09-27 11:00:00,467,12.0,5.000153
2023-09-27 11:00:00,468,12.0,4.000366
2023-09-27 11:00:00,469,5.000153,1.600391
2023-09-27 11:00:00,471,4.396719,0.0
2023-09-27 11:00:00,472,210.0,180.0
2023-09-27 11:00:00,473,105.0,90.0
2023-09-27 11:00:00,474,210.0,180.0
2023-09-27 11:00:00,475,105.0,90.0
2023-09-27 11:00:00,477,250.0,164.0
2023-09-27 11:00:00,478,250.0,164.0
2023-09-27 11:00:00,479,253.0,163.986282
2023-09-27 11:00:00,480,247.5,164.0
2023-09-27 11:00:00,481,247.5,164.0
2023-09-27 11:00:00,482,253.0,163.986282
2023-09-27 11:00:00,485,45.0,15.000916
2023-09-27 11:00:00,486,45.0,15.000916
2023-09-27 11:00:00,487,25.0,14.00032
2023-09-27 11:00:00,488,0.0,0.0
2023-09-27 11:00:00,489,996.0,795.0
2023-09-27 11:00:00,490,0.0,0.0
2023-09-27 11:00:00,491,899.0,791.0
2023-09-27 11:00:00,492,962.0,786.0
2023-09-27 11:00:00,493,987.0,795.0
2023-09-27 11:00:00,494,0.0,0.0
2023-09-27 11:00:00,495,0.0,0.0
2023-09-27 11:00:00,496,0.0,0.0
2023-09-27 11:00:00,497,400.0,240.0
2023-09-27 11:00:00,498,0.0,0.0
2023-09-27 11:00:00,499,372.0,265.0
2023-09-27 11:00:00,501,290.5,158.003479
2023-09-27 11:00:00,502,279.189331,279.189331
2023-09-27 11:00:00,503,291.0,200.0
2023-09-27 11:00:00,507,0.0,0.0
2023-09-27 11:00:00,508,0.0,0.0
2023-09-27 11:00:00,511,338.0,141.002502
2023-09-27 11:00:00,512,134.0,70.501251
2023-09-27 11:00:00,513,338.0,150.0
2023-09-27 11:00:00,514,131.0,120.0
2023-09-27 11:00:00,516,0.0,0.0
2023-09-27 11:00:00,521,939.0,775.950867
2023-09-27 11:00:00,522,899.0,577.0
2023-09-27 11:00:00,523,0.0,0.0
2023-09-27 11:00:00,524,0.0,0.0
2023-09-27 11:00:00,525,0.0,0.0
2023-09-27 11:00:00,526,259.0,131.0
2023-09-27 11:00:00,527,1357.0,1058.099976
2023-09-27 11:00:00,528,259.0,131.0
2023-09-27 11:00:00,529,0.0,0.0
2023-09-27 11:00:00,530,0.0,0.0
2023-09-27 11:00:00,533,0.0,0.0
2023-09-27 11:00:00,534,0.0,0.0
2023-09-27 11:00:00,535,0.0,0.0
2023-09-27 11:00:00,536,0.0,0.0
2023-09-27 11:00:00,537,0.0,0.0
2023-09-27 11:00:00,538,0.0,0.0
2023-09-27 11:00:00,539,334.0,168.0
2023-09-27 11:00:00,540,161.0,84.0
2023-09-27 11:00:00,541,76.0,50.0
2023-09-27 11:00:00,542,42.0,38.500824
2023-09-27 11:00:00,544,1012.0,795.0
2023-09-27 11:00:00,545,1012.0,795.0
2023-09-27 11:00:00,546,357.5,186.0
2023-09-27 11:00:00,547,357.5,186.0
2023-09-27 11:00:00,548,326.0,254.0
2023-09-27 11:00:00,549,239.0,120.0
2023-09-27 11:00:00,550,117.0,90.0
2023-09-27 11:00:00,554,0.0,0.0
2023-09-27 11:00:00,555,958.0,752.579529
2023-09-27 11:00:00,556,0.0,0.0
2023-09-27 11:00:00,557,0.0,0.0
2023-09-27 11:00:00,558,0.0,0.0
2023-09-27 11:00:00,559,0.0,0.0
2023-09-27 11:00:00,560,0.0,0.0
2023-09-27 11:00:00,562,0.0,0.0
2023-09-27 11:00:00,563,0.0,0.0
2023-09-27 11:05:00,1,0.0,0.0
2023-09-27 11:05:00,2,50.0,40.0
2023-09-27 11:05:00,3,479.996735,397.572205
2023-09-27 11:05:00,4,0.0,0.0
2023-09-27 11:05:00,5,0.0,0.0
2023-09-27 11:05:00,6,479.996735,395.532318
2023-09-27 11:05:00,7,0.0,0.0
2023-09-27 11:05:00,8,479.996735,398.261047
2023-09-27 11:05:00,9,0.0,0.0
2023-09-27 11:05:00,10,477.045929,364.371613
2023-09-27 11:05:00,11,0.0,0.0
2023-09-27 11:05:00,12,0.0,0.0
2023-09-27 11:05:00,15,522.0,474.8013
2023-09-27 11:05:00,16,0.0,0.0
2023-09-27 11:05:00,17,0.0,0.0
2023-09-27 11:05:00,18,466.0,431.192139
2023-09-27 11:05:00,27,615.0,615.0
2023-09-27 11:05:00,28,612.0,612.0
2023-09-27 11:05:00,29,612.0,612.0
2023-09-27 11:05:00,33,0.0,0.0
2023-09-27 11:05:00,36,985.0,795.0
2023-09-27 11:05:00,37,978.0,795.0
2023-09-27 11:05:00,43,372.0,267.0
2023-09-27 11:05:00,46,506.0,448.16449
2023-09-27 11:05:00,47,0.0,0.0
2023-09-27 11:05:00,48,0.0,0.0
2023-09-27 11:05:00,49,462.763214,410.046295
2023-09-27 11:05:00,50,463.0,405.012726
2023-09-27 11:05:00,51,463.0,405.012726
2023-09-27 11:05:00,52,133.5,112.0
2023-09-27 11:05:00,53,133.5,112.0
2023-09-27 11:05:00,54,172.0,150.0
2023-09-27 11:05:00,55,137.0,135.0
2023-09-27 11:05:00,56,137.0,135.0
2023-09-27 11:05:00,57,171.0,150.0
2023-09-27 11:05:00,58,0.0,0.0
2023-09-27 11:05:00,59,139.0,135.0
2023-09-27 11:05:00,60,87.5,75.0
2023-09-27 11:05:00,61,0.0,0.0
2023-09-27 11:05:00,62,461.002716,392.051788
2023-09-27 11:05:00,63,0.0,0.0
2023-09-27 11:05:00,64,461.0,379.83252
2023-09-27 11:05:00,65,0.0,0.0
2023-09-27 11:05:00,66,399.359161,354.899445
2023-09-27 11:05:00,67,402.582672,349.220978
2023-09-27 11:05:00,68,0.0,0.0
2023-09-27 11:05:00,69,932.0,850.012939
2023-09-27 11:05:00,70,930.0,850.756836
2023-09-27 11:05:00,71,44.0,25.002136
2023-09-27 11:05:00,72,44.0,25.002136
2023-09-27 11:05:00,73,0.0,0.0
2023-09-27 11:05:00,74,0.0,0.0
2023-09-27 11:05:00,75,0.0,0.0
2023-09-27 11:05:00,76,0.0,0.0
2023-09-27 11:05:00,77,0.0,0.0
2023-09-27 11:05:00,78,0.0,0.0
2023-09-27 11:05:00,79,0.0,0.0
2023-09-27 11:05:00,80,0.0,0.0
2023-09-27 11:05:00,83,450.589569,397.193665
2023-09-27 11:05:00,84,385.43399,329.484344
2023-09-27 11:05:00,85,381.444,320.0
2023-09-27 11:05:00,86,0.0,0.0
2023-09-27 11:05:00,87,0.0,0.0
2023-09-27 11:05:00,88,380.0,329.732513
2023-09-27 11:05:00,89,455.993927,370.616058
2023-09-27 11:05:00,90,457.0,361.003326
2023-09-27 11:05:00,91,0.0,0.0
2023-09-27 11:05:00,92,906.17749,747.029053
2023-09-27 11:05:00,95,0.0,0.0
2023-09-27 11:05:00,96,82.0,60.0
2023-09-27 11:05:00,97,0.0,0.0
2023-09-27 11:05:00,98,174.0,112.0
2023-09-27 11:05:00,99,0.0,0.0
2023-09-27 11:05:00,100,0.0,0.0
2023-09-27 11:05:00,101,0.0,0.0
2023-09-27 11:05:00,102,0.0,0.0
2023-09-27 11:05:00,103,0.0,0.0
2023-09-27 11:05:00,104,0.0,0.0
2023-09-27 11:05:00,105,0.0,0.0
2023-09-27 11:05:00,106,0.0,0.0
2023-09-27 11:05:00,107,0.0,0.0
2023-09-27 11:05:00,108,44.0,44.0
2023-09-27 11:05:00,112,0.0,0.0
2023-09-27 11:05:00,113,0.0,0.0
2023-09-27 11:05:00,114,0.0,0.0
2023-09-27 11:05:00,115,921.0,793.324402
2023-09-27 11:05:00,116,755.0,750.045654
2023-09-27 11:05:00,117,100.0,60.000153
2023-09-27 11:05:00,118,100.0,60.000153
2023-09-27 11:05:00,119,100.0,60.000153
2023-09-27 11:05:00,120,100.0,60.000153
2023-09-27 11:05:00,126,0.0,0.0
2023-09-27 11:05:00,127,11.0,8.0
2023-09-27 11:05:00,128,999.0,750.0
2023-09-27 11:05:00,129,996.0,750.0
2023-09-27 11:05:00,130,0.0,0.0
2023-09-27 11:05:00,131,986.0,718.0
2023-09-27 11:05:00,132,942.0,758.0
2023-09-27 11:05:00,133,0.0,0.0
2023-09-27 11:05:00,134,0.0,0.0
2023-09-27 11:05:00,135,291.0,234.096313
2023-09-27 11:05:00,136,158.5,109.996994
2023-09-27 11:05:00,137,158.5,109.996994
2023-09-27 11:05:00,138,183.0,121.0
2023-09-27 11:05:00,139,287.5,200.0
2023-09-27 11:05:00,140,287.5,200.0
2023-09-27 11:05:00,141,272.0,188.0
2023-09-27 11:05:00,142,166.5,88.0
2023-09-27 11:05:00,143,166.5,88.907463
2023-09-27 11:05:00,144,171.0,104.0
2023-09-27 11:05:00,145,164.5,88.436272
2023-09-27 11:05:00,146,164.5,88.436272
2023-09-27 11:05:00,147,167.0,104.0
2023-09-27 11:05:00,150,0.0,0.0
2023-09-27 11:05:00,151,0.0,0.0
2023-09-27 11:05:00,152,0.0,0.0
2023-09-27 11:05:00,153,0.0,0.0
2023-09-27 11:05:00,154,238.0,134.0
2023-09-27 11:05:00,155,123.0,67.0
2023-09-27 11:05:00,156,0.0,0.0
2023-09-27 11:05:00,158,0.0,0.0
2023-09-27 11:05:00,159,997.0,795.0
2023-09-27 11:05:00,160,995.0,795.0
2023-09-27 11:05:00,161,0.0,0.0
2023-09-27 11:05:00,162,0.0,0.0
2023-09-27 11:05:00,166,0.0,0.0
2023-09-27 11:05:00,167,0.0,0.0
2023-09-27 11:05:00,168,0.0,0.0
2023-09-27 11:05:00,169,142.0,110.000916
2023-09-27 11:05:00,170,142.0,110.000916
2023-09-27 11:05:00,171,166.0,110.000916
2023-09-27 11:05:00,172,140.0,110.000916
2023-09-27 11:05:00,173,0.0,0.0
2023-09-27 11:05:00,174,55.000458,55.000458
2023-09-27 11:05:00,175,0.0,0.0
2023-09-27 11:05:00,176,286.370392,153.920074
2023-09-27 11:05:00,177,157.0,106.0
2023-09-27 11:05:00,178,0.0,0.0
2023-09-27 11:05:00,179,0.0,0.0
2023-09-27 11:05:00,180,0.0,0.0
2023-09-27 11:05:00,181,152.5,115.997803
2023-09-27 11:05:00,182,152.5,115.997803
2023-09-27 11:05:00,183,177.0,120.0
2023-09-27 11:05:00,184,150.0,115.997803
2023-09-27 11:05:00,185,150.0,115.997803
2023-09-27 11:05:00,186,179.0,122.0
2023-09-27 11:05:00,187,154.0,115.997803
2023-09-27 11:05:00,188,154.0,115.997803
2023-09-27 11:05:00,189,179.0,120.0
2023-09-27 11:05:00,190,991.0,795.0
2023-09-27 11:05:00,191,990.0,795.0
2023-09-27 11:05:00,193,0.0,0.0
2023-09-27 11:05:00,194,0.0,0.0
2023-09-27 11:05:00,195,24.576059,10.0
2023-09-27 11:05:00,196,0.0,0.0
2023-09-27 11:05:00,197,0.0,0.0
2023-09-27 11:05:00,198,0.0,0.0
2023-09-27 11:05:00,200,0.0,0.0
2023-09-27 11:05:00,207,0.0,0.0
2023-09-27 11:05:00,208,0.0,0.0
2023-09-27 11:05:00,209,0.0,0.0
2023-09-27 11:05:00,210,0.0,0.0
2023-09-27 11:05:00,211,0.0,0.0
2023-09-27 11:05:00,212,0.0,0.0
2023-09-27 11:05:00,213,0.0,0.0
2023-09-27 11:05:00,214,0.0,0.0
2023-09-27 11:05:00,215,0.0,0.0
2023-09-27 11:05:00,216,0.0,0.0
2023-09-27 11:05:00,217,25.0,20.99826
2023-09-27 11:05:00,218,25.0,20.99826
2023-09-27 11:05:00,219,25.0,20.99826
2023-09-27 11:05:00,220,25.0,20.99826
2023-09-27 11:05:00,231,296.593079,270.0
2023-09-27 11:05:00,232,292.38974,270.0
2023-09-27 11:05:00,233,0.0,0.0
2023-09-27 11:05:00,234,297.088989,270.0
2023-09-27 11:05:00,237,0.0,0.0
2023-09-27 11:05:00,238,0.0,0.0
2023-09-27 11:05:00,240,284.0,200.0
2023-09-27 11:05:00,241,143.0,100.0
2023-09-27 11:05:00,242,146.0,131.0
2023-09-27 11:05:00,243,173.0,170.5
2023-09-27 11:05:00,244,173.0,170.5
2023-09-27 11:05:00,247,75.0,74.0
2023-09-27 11:05:00,248,65.0,64.0
2023-09-27 11:05:00,249,0.0,0.0
2023-09-27 11:05:00,250,162.5,99.370728
2023-09-27 11:05:00,251,162.5,99.553833
2023-09-27 11:05:00,252,180.0,130.0
2023-09-27 11:05:00,253,105.0,77.0
2023-09-27 11:05:00,254,39.0,32.49855
2023-09-27 11:05:00,255,249.0,167.0
2023-09-27 11:05:00,256,249.0,167.0
2023-09-27 11:05:00,257,265.0,216.0
2023-09-27 11:05:00,258,255.0,162.007477
2023-09-27 11:05:00,259,255.0,162.007477
2023-09-27 11:05:00,260,248.0,208.0
2023-09-27 11:05:00,264,10.000229,5.000229
2023-09-27 11:05:00,265,10.000229,5.000229
2023-09-27 11:05:00,266,0.0,0.0
2023-09-27 11:05:00,267,0.0,0.0
2023-09-27 11:05:00,268,0.0,0.0
2023-09-27 11:05:00,269,0.0,0.0
2023-09-27 11:05:00,270,0.0,0.0
2023-09-27 11:05:00,271,0.0,0.0
2023-09-27 11:05:00,272,91.333336,75.0
2023-09-27 11:05:00,273,91.333336,75.0
2023-09-27 11:05:00,274,86.666672,75.0
2023-09-27 11:05:00,275,161.0,100.0
2023-09-27 11:05:00,276,79.0,50.0
2023-09-27 11:05:00,277,0.0,0.0
2023-09-27 11:05:00,278,0.0,0.0
2023-09-27 11:05:00,279,162.0,100.0
2023-09-27 11:05:00,280,75.0,50.0
2023-09-27 11:05:00,281,0.0,0.0
2023-09-27 11:05:00,282,0.0,0.0
2023-09-27 11:05:00,283,162.0,100.0
2023-09-27 11:05:00,284,76.0,50.0
2023-09-27 11:05:00,285,0.0,0.0
2023-09-27 11:05:00,286,0.0,0.0
2023-09-27 11:05:00,287,163.0,100.0
2023-09-27 11:05:00,288,76.0,50.0
2023-09-27 11:05:00,289,0.0,0.0
2023-09-27 11:05:00,290,0.0,0.0
2023-09-27 11:05:00,291,0.0,0.0
2023-09-27 11:05:00,292,0.0,0.0
2023-09-27 11:05:00,293,0.0,0.0
2023-09-27 11:05:00,294,0.0,0.0
2023-09-27 11:05:00,299,179.0,123.99823
2023-09-27 11:05:00,300,179.0,123.99823
2023-09-27 11:05:00,301,178.0,123.99823
2023-09-27 11:05:00,302,178.0,123.99823
2023-09-27 11:05:00,303,219.0,132.0
2023-09-27 11:05:00,304,219.0,132.0
2023-09-27 11:05:00,305,373.0,247.87207
2023-09-27 11:05:00,306,0.0,0.0
2023-09-27 11:05:00,307,368.0,245.58725
2023-09-27 11:05:00,308,150.0,119.995728
2023-09-27 11:05:00,309,150.0,119.995728
2023-09-27 11:05:00,310,166.0,122.0
2023-09-27 11:05:00,311,156.5,119.995728
2023-09-27 11:05:00,312,156.5,119.995728
2023-09-27 11:05:00,313,171.0,122.0
2023-09-27 11:05:00,314,0.0,0.0
2023-09-27 11:05:00,315,0.0,0.0
2023-09-27 11:05:00,316,0.0,0.0
2023-09-27 11:05:00,317,0.0,0.0
2023-09-27 11:05:00,318,0.0,0.0
2023-09-27 11:05:00,319,0.0,0.0
2023-09-27 11:05:00,320,156.5,122.0
2023-09-27 11:05:00,321,156.5,122.0
2023-09-27 11:05:00,322,176.0,136.0
2023-09-27 11:05:00,323,160.0,122.0
2023-09-27 11:05:00,324,160.0,122.0
2023-09-27 11:05:00,325,171.0,136.0
2023-09-27 11:05:00,326,0.0,0.0
2023-09-27 11:05:00,327,0.0,0.0
2023-09-27 11:05:00,328,0.0,0.0
2023-09-27 11:05:00,329,0.0,0.0
2023-09-27 11:05:00,330,0.0,0.0
2023-09-27 11:05:00,331,816.0,653.794983
2023-09-27 11:05:00,332,0.0,0.0
2023-09-27 11:05:00,333,0.0,0.0
2023-09-27 11:05:00,334,70.5,50.99826
2023-09-27 11:05:00,335,70.5,50.99826
2023-09-27 11:05:00,336,48.0,48.0
2023-09-27 11:05:00,337,39.5,39.0
2023-09-27 11:05:00,338,0.0,0.0
2023-09-27 11:05:00,339,16.5,15.0
2023-09-27 11:05:00,340,818.0,671.109009
2023-09-27 11:05:00,341,0.0,0.0
2023-09-27 11:05:00,342,166.0,135.0
2023-09-27 11:05:00,343,167.0,135.0
2023-09-27 11:05:00,344,100.0,59.997864
2023-09-27 11:05:00,345,0.0,0.0
2023-09-27 11:05:00,346,114.0,80.0
2023-09-27 11:05:00,347,188.0,163.0
2023-09-27 11:05:00,348,0.0,0.0
2023-09-27 11:05:00,349,0.0,0.0
2023-09-27 11:05:00,350,0.0,0.0
2023-09-27 11:05:00,351,0.0,0.0
2023-09-27 11:05:00,352,0.0,0.0
2023-09-27 11:05:00,353,0.0,0.0
2023-09-27 11:05:00,354,0.0,0.0
2023-09-27 11:05:00,355,0.0,0.0
2023-09-27 11:05:00,356,0.0,0.0
2023-09-27 11:05:00,357,0.0,0.0
2023-09-27 11:05:00,358,20.000305,10.000153
2023-09-27 11:05:00,359,0.0,0.0
2023-09-27 11:05:00,360,24.999903,7.0
2023-09-27 11:05:00,361,24.999903,7.0
2023-09-27 11:05:00,362,0.0,0.0
2023-09-27 11:05:00,363,0.0,0.0
2023-09-27 11:05:00,366,421.90979,355.0
2023-09-27 11:05:00,367,415.911011,359.922974
2023-09-27 11:05:00,368,0.0,0.0
2023-09-27 11:05:00,369,0.0,0.0
2023-09-27 11:05:00,370,0.0,0.0
2023-09-27 11:05:00,371,0.0,0.0
2023-09-27 11:05:00,372,0.0,0.0
2023-09-27 11:05:00,373,89.0,69.917511
2023-09-27 11:05:00,374,89.0,69.917511
2023-09-27 11:05:00,375,85.0,69.917511
2023-09-27 11:05:00,376,166.0,116.662704
2023-09-27 11:05:00,377,166.0,116.662704
2023-09-27 11:05:00,378,183.0,116.662704
2023-09-27 11:05:00,379,40.5,31.0
2023-09-27 11:05:00,380,0.0,0.0
2023-09-27 11:05:00,381,17.0,12.0
2023-09-27 11:05:00,382,167.5,131.971558
2023-09-27 11:05:00,383,167.5,131.971558
2023-09-27 11:05:00,384,181.0,131.971558
2023-09-27 11:05:00,385,277.5,181.090759
2023-09-27 11:05:00,386,277.5,181.609558
2023-09-27 11:05:00,387,275.0,202.0
2023-09-27 11:05:00,388,277.0,181.395935
2023-09-27 11:05:00,389,277.0,180.83136
2023-09-27 11:05:00,390,275.0,202.0
2023-09-27 11:05:00,419,294.0,190.002136
2023-09-27 11:05:00,420,294.0,190.002136
2023-09-27 11:05:00,421,270.0,190.002136
2023-09-27 11:05:00,422,258.0,180.0
2023-09-27 11:05:00,423,258.0,180.0
2023-09-27 11:05:00,432,293.0,216.0
2023-09-27 11:05:00,433,424.0,267.775696
2023-09-27 11:05:00,434,274.0,180.013397
2023-09-27 11:05:00,435,274.0,180.013397
2023-09-27 11:05:00,436,0.0,0.0
2023-09-27 11:05:00,437,0.0,0.0
2023-09-27 11:05:00,438,278.0,208.0
2023-09-27 11:05:00,439,0.0,0.0
2023-09-27 11:05:00,440,162.0,120.0
2023-09-27 11:05:00,441,162.0,120.0
2023-09-27 11:05:00,442,174.0,120.0
2023-09-27 11:05:00,443,0.0,0.0
2023-09-27 11:05:00,444,0.0,0.0
2023-09-27 11:05:00,450,0.0,0.0
2023-09-27 11:05:00,451,0.0,0.0
2023-09-27 11:05:00,452,0.0,0.0
2023-09-27 11:05:00,453,0.0,0.0
2023-09-27 11:05:00,459,431.0,280.872162
2023-09-27 11:05:00,467,12.0,5.000153
2023-09-27 11:05:00,468,12.0,4.000366
2023-09-27 11:05:00,469,5.000153,1.600391
2023-09-27 11:05:00,471,4.865951,0.0
2023-09-27 11:05:00,472,210.0,180.0
2023-09-27 11:05:00,473,105.0,90.0
2023-09-27 11:05:00,474,210.0,180.0
2023-09-27 11:05:00,475,105.0,90.0
2023-09-27 11:05:00,477,250.0,164.0
2023-09-27 11:05:00,478,250.0,164.0
2023-09-27 11:05:00,479,253.0,163.986282
2023-09-27 11:05:00,480,247.5,164.0
2023-09-27 11:05:00,481,247.5,164.0
2023-09-27 11:05:00,482,253.0,163.986282
2023-09-27 11:05:00,485,45.0,15.000916
2023-09-27 11:05:00,486,45.0,15.000916
2023-09-27 11:05:00,487,25.0,14.00032
2023-09-27 11:05:00,488,0.0,0.0
2023-09-27 11:05:00,489,996.0,795.0
2023-09-27 11:05:00,490,0.0,0.0
2023-09-27 11:05:00,491,899.0,791.0
2023-09-27 11:05:00,492,962.0,786.0
2023-09-27 11:05:00,493,987.0,795.0
2023-09-27 11:05:00,494,0.0,0.0
2023-09-27 11:05:00,495,0.0,0.0
2023-09-27 11:05:00,496,0.0,0.0
2023-09-27 11:05:00,497,400.0,240.0
2023-09-27 11:05:00,498,0.0,0.0
2023-09-27 11:05:00,499,372.0,265.0
2023-09-27 11:05:00,501,290.5,158.003479
2023-09-27 11:05:00,502,273.009399,273.009399
2023-09-27 11:05:00,503,291.0,200.0
2023-09-27 11:05:00,507,0.0,0.0
2023-09-27 11:05:00,508,0.0,0.0
2023-09-27 11:05:00,511,338.0,141.002502
2023-09-27 11:05:00,512,134.0,70.501251
2023-09-27 11:05:00,513,338.0,150.0
2023-09-27 11:05:00,514,131.0,120.0
2023-09-27 11:05:00,516,0.0,0.0
2023-09-27 11:05:00,521,939.0,777.734131
2023-09-27 11:05:00,522,899.0,577.0
2023-09-27 11:05:00,523,0.0,0.0
2023-09-27 11:05:00,524,0.0,0.0
2023-09-27 11:05:00,525,0.0,0.0
2023-09-27 11:05:00,526,259.0,131.0
2023-09-27 11:05:00,527,1357.0,1058.099976
2023-09-27 11:05:00,528,259.0,131.0
2023-09-27 11:05:00,529,0.0,0.0
2023-09-27 11:05:00,530,0.0,0.0
2023-09-27 11:05:00,533,0.0,0.0
2023-09-27 11:05:00,534,0.0,0.0
2023-09-27 11:05:00,535,0.0,0.0
2023-09-27 11:05:00,536,0.0,0.0
2023-09-27 11:05:00,537,0.0,0.0
2023-09-27 11:05:00,538,0.0,0.0
2023-09-27 11:05:00,539,334.0,168.0
2023-09-27 11:05:00,540,161.0,84.0
2023-09-27 11:05:00,541,76.0,50.0
2023-09-27 11:05:00,542,42.0,38.500824
2023-09-27 11:05:00,544,1012.0,795.0
2023-09-27 11:05:00,545,1012.0,795.0
2023-09-27 11:05:00,546,357.5,186.0
2023-09-27 11:05:00,547,357.5,186.0
2023-09-27 11:05:00,548,326.0,254.0
2023-09-27 11:05:00,549,239.0,120.0
2023-09-27 11:05:00,550,117.0,90.0
2023-09-27 11:05:00,554,0.0,0.0
2023-09-27 11:05:00,555,958.0,749.883362
2023-09-27 11:05:00,556,0.0,0.0
2023-09-27 11:05:00,557,0.0,0.0
2023-09-27 11:05:00,558,0.0,0.0
2023-09-27 11:05:00,559,0.0,0.0
2023-09-27 11:05:00,560,0.0,0.0
2023-09-27 11:05:00,562,0.0,0.0
2023-09-27 11:05:00,563,0.0,0.0
2023-09-27 11:10:00,1,0.0,0.0
2023-09-27 11:10:00,2,50.0,20.001221
2023-09-27 11:10:00,3,479.996735,396.907806
2023-09-27 11:10:00,4,0.0,0.0
2023-09-27 11:10:00,5,0.0,0.0
2023-09-27 11:10:00,6,479.996735,392.572998
2023-09-27 11:10:00,7,0.0,0.0
2023-09-27 11:10:00,8,479.996735,397.249786
2023-09-27 11:10:00,9,0.0,0.0
2023-09-27 11:10:00,10,476.996368,364.371613
2023-09-27 11:10:00,11,0.0,0.0
2023-09-27 11:10:00,12,0.0,0.0
2023-09-27 11:10:00,15,522.0,479.31366
2023-09-27 11:10:00,16,0.0,0.0
2023-09-27 11:10:00,17,0.0,0.0
2023-09-27 11:10:00,18,466.0,426.72348
2023-09-27 11:10:00,27,615.0,615.0
2023-09-27 11:10:00,28,612.0,612.0
2023-09-27 11:10:00,29,612.0,612.0
2023-09-27 11:10:00,33,0.0,0.0
2023-09-27 11:10:00,36,987.0,795.0
2023-09-27 11:10:00,37,979.0,795.0
2023-09-27 11:10:00,43,360.0,267.0
2023-09-27 11:10:00,46,506.0,445.009064
2023-09-27 11:10:00,47,0.0,0.0
2023-09-27 11:10:00,48,0.0,0.0
2023-09-27 11:10:00,49,462.763214,410.046295
2023-09-27 11:10:00,50,463.0,405.012726
2023-09-27 11:10:00,51,463.0,405.012726
2023-09-27 11:10:00,52,133.5,112.0
2023-09-27 11:10:00,53,133.5,112.0
2023-09-27 11:10:00,54,172.0,150.0
2023-09-27 11:10:00,55,137.0,135.0
2023-09-27 11:10:00,56,137.0,135.0
2023-09-27 11:10:00,57,171.0,150.0
2023-09-27 11:10:00,58,0.0,0.0
2023-09-27 11:10:00,59,139.0,135.0
2023-09-27 11:10:00,60,87.5,75.0
2023-09-27 11:10:00,61,0.0,0.0
2023-09-27 11:10:00,62,461.002716,391.577423
2023-09-27 11:10:00,63,0.0,0.0
2023-09-27 11:10:00,64,461.0,381.877625
2023-09-27 11:10:00,65,0.0,0.0
2023-09-27 11:10:00,66,399.408722,354.899445
2023-09-27 11:10:00,67,402.582672,349.220978
2023-09-27 11:10:00,68,0.0,0.0
2023-09-27 11:10:00,69,932.0,850.012939
2023-09-27 11:10:00,70,930.0,850.756836
2023-09-27 11:10:00,71,44.0,25.002136
2023-09-27 11:10:00,72,44.0,25.002136
2023-09-27 11:10:00,73,0.0,0.0
2023-09-27 11:10:00,74,0.0,0.0
2023-09-27 11:10:00,75,0.0,0.0
2023-09-27 11:10:00,76,0.0,0.0
2023-09-27 11:10:00,77,0.0,0.0
2023-09-27 11:10:00,78,0.0,0.0
2023-09-27 11:10:00,79,0.0,0.0
2023-09-27 11:10:00,80,0.0,0.0
2023-09-27 11:10:00,83,450.564667,394.298828
2023-09-27 11:10:00,84,385.43399,329.484344
2023-09-27 11:10:00,85,381.444,320.0
2023-09-27 11:10:00,86,0.0,0.0
2023-09-27 11:10:00,87,0.0,0.0
2023-09-27 11:10:00,88,379.752655,329.732513
2023-09-27 11:10:00,89,455.993927,369.799194
2023-09-27 11:10:00,90,457.0,360.278015
2023-09-27 11:10:00,91,0.0,0.0
2023-09-27 11:10:00,92,883.945862,747.029053
2023-09-27 11:10:00,95,0.0,0.0
2023-09-27 11:10:00,96,82.0,60.0
2023-09-27 11:10:00,97,0.0,0.0
2023-09-27 11:10:00,98,174.0,112.0
2023-09-27 11:10:00,99,0.0,0.0
2023-09-27 11:10:00,100,0.0,0.0
2023-09-27 11:10:00,101,0.0,0.0
2023-09-27 11:10:00,102,0.0,0.0
2023-09-27 11:10:00,103,0.0,0.0
2023-09-27 11:10:00,104,0.0,0.0
2023-09-27 11:10:00,105,0.0,0.0
2023-09-27 11:10:00,106,0.0,0.0
2023-09-27 11:10:00,107,0.0,0.0
2023-09-27 11:10:00,108,44.0,44.0
2023-09-27 11:10:00,112,0.0,0.0
2023-09-27 11:10:00,113,0.0,0.0
2023-09-27 11:10:00,114,0.0,0.0
2023-09-27 11:10:00,115,921.0,788.190735
2023-09-27 11:10:00,116,755.0,750.045654
2023-09-27 11:10:00,117,100.0,60.000153
2023-09-27 11:10:00,118,100.0,60.000153
2023-09-27 11:10:00,119,100.0,60.000153
2023-09-27 11:10:00,120,100.0,60.000153
2023-09-27 11:10:00,126,0.0,0.0
2023-09-27 11:10:00,127,11.0,8.0
2023-09-27 11:10:00,128,999.0,750.0
2023-09-27 11:10:00,129,996.0,750.0
2023-09-27 11:10:00,130,0.0,0.0
2023-09-27 11:10:00,131,986.0,718.0
2023-09-27 11:10:00,132,942.0,758.0
2023-09-27 11:10:00,133,0.0,0.0
2023-09-27 11:10:00,134,0.0,0.0
2023-09-27 11:10:00,135,291.0,232.961548
2023-09-27 11:10:00,136,157.5,109.996994
2023-09-27 11:10:00,137,157.5,109.996994
2023-09-27 11:10:00,138,182.0,121.0
2023-09-27 11:10:00,139,285.5,198.0
2023-09-27 11:10:00,140,285.5,198.0
2023-09-27 11:10:00,141,272.0,188.0
2023-09-27 11:10:00,142,165.5,88.0
2023-09-27 11:10:00,143,165.5,89.143059
2023-09-27 11:10:00,144,171.0,104.0
2023-09-27 11:10:00,145,163.0,88.436272
2023-09-27 11:10:00,146,163.0,88.436272
2023-09-27 11:10:00,147,167.0,104.0
2023-09-27 11:10:00,150,0.0,0.0
2023-09-27 11:10:00,151,0.0,0.0
2023-09-27 11:10:00,152,0.0,0.0
2023-09-27 11:10:00,153,0.0,0.0
2023-09-27 11:10:00,154,236.0,134.0
2023-09-27 11:10:00,155,123.0,67.0
2023-09-27 11:10:00,156,0.0,0.0
2023-09-27 11:10:00,158,0.0,0.0
2023-09-27 11:10:00,159,998.0,795.0
2023-09-27 11:10:00,160,995.0,795.0
2023-09-27 11:10:00,161,0.0,0.0
2023-09-27 11:10:00,162,0.0,0.0
2023-09-27 11:10:00,166,0.0,0.0
2023-09-27 11:10:00,167,0.0,0.0
2023-09-27 11:10:00,168,0.0,0.0
2023-09-27 11:10:00,169,139.0,110.000916
2023-09-27 11:10:00,170,139.0,110.000916
2023-09-27 11:10:00,171,164.0,110.000916
2023-09-27 11:10:00,172,137.0,110.000916
2023-09-27 11:10:00,173,0.0,0.0
2023-09-27 11:10:00,174,55.000458,55.000458
2023-09-27 11:10:00,175,0.0,0.0
2023-09-27 11:10:00,176,284.0,153.920074
2023-09-27 11:10:00,177,157.0,106.0
2023-09-27 11:10:00,178,0.0,0.0
2023-09-27 11:10:00,179,0.0,0.0
2023-09-27 11:10:00,180,0.0,0.0
2023-09-27 11:10:00,181,149.5,115.997803
2023-09-27 11:10:00,182,149.5,115.997803
2023-09-27 11:10:00,183,174.0,120.0
2023-09-27 11:10:00,184,147.0,115.997803
2023-09-27 11:10:00,185,147.0,115.997803
2023-09-27 11:10:00,186,177.0,122.0
2023-09-27 11:10:00,187,151.0,115.997803
2023-09-27 11:10:00,188,151.0,115.997803
2023-09-27 11:10:00,189,176.0,120.0
2023-09-27 11:10:00,190,994.0,795.0
2023-09-27 11:10:00,191,991.0,795.0
2023-09-27 11:10:00,193,0.0,0.0
2023-09-27 11:10:00,194,0.0,0.0
2023-09-27 11:10:00,195,24.576059,10.0
2023-09-27 11:10:00,196,0.0,0.0
2023-09-27 11:10:00,197,0.0,0.0
2023-09-27 11:10:00,198,0.0,0.0
2023-09-27 11:10:00,200,0.0,0.0
2023-09-27 11:10:00,207,0.0,0.0
2023-09-27 11:10:00,208,0.0,0.0
2023-09-27 11:10:00,209,0.0,0.0
2023-09-27 11:10:00,210,0.0,0.0
2023-09-27 11:10:00,211,0.0,0.0
2023-09-27 11:10:00,212,0.0,0.0
2023-09-27 11:10:00,213,0.0,0.0
2023-09-27 11:10:00,214,0.0,0.0
2023-09-27 11:10:00,215,0.0,0.0
2023-09-27 11:10:00,216,0.0,0.0
2023-09-27 11:10:00,217,25.0,20.99826
2023-09-27 11:10:00,218,25.0,20.99826
2023-09-27 11:10:00,219,25.0,20.99826
2023-09-27 11:10:00,220,25.0,20.99826
2023-09-27 11:10:00,231,293.744568,270.0
2023-09-27 11:10:00,232,297.100403,270.0
2023-09-27 11:10:00,233,0.0,0.0
2023-09-27 11:10:00,234,292.588104,270.0
2023-09-27 11:10:00,237,0.0,0.0
2023-09-27 11:10:00,238,0.0,0.0
2023-09-27 11:10:00,240,282.0,200.0
2023-09-27 11:10:00,241,142.0,100.0
2023-09-27 11:10:00,242,146.0,131.0
2023-09-27 11:10:00,243,173.0,170.5
2023-09-27 11:10:00,244,173.0,170.5
2023-09-27 11:10:00,247,75.0,74.0
2023-09-27 11:10:00,248,65.0,64.0
2023-09-27 11:10:00,249,0.0,0.0
2023-09-27 11:10:00,250,161.5,99.334106
2023-09-27 11:10:00,251,161.5,99.553833
2023-09-27 11:10:00,252,180.0,130.0
2023-09-27 11:10:00,253,104.0,104.0
2023-09-27 11:10:00,254,40.0,40.0
2023-09-27 11:10:00,255,247.5,167.0
2023-09-27 11:10:00,256,247.5,167.0
2023-09-27 11:10:00,257,265.0,216.0
2023-09-27 11:10:00,258,249.5,162.007477
2023-09-27 11:10:00,259,249.5,162.007477
2023-09-27 11:10:00,260,248.0,208.0
2023-09-27 11:10:00,264,10.000229,5.000229
2023-09-27 11:10:00,265,10.000229,5.000229
2023-09-27 11:10:00,266,0.0,0.0
2023-09-27 11:10:00,267,0.0,0.0
2023-09-27 11:10:00,268,0.0,0.0
2023-09-27 11:10:00,269,0.0,0.0
2023-09-27 11:10:00,270,0.0,0.0
2023-09-27 11:10:00,271,0.0,0.0
2023-09-27 11:10:00,272,91.333336,75.0
2023-09-27 11:10:00,273,91.333336,75.0
2023-09-27 11:10:00,274,86.666672,75.0
2023-09-27 11:10:00,275,160.0,100.0
2023-09-27 11:10:00,276,78.0,50.0
2023-09-27 11:10:00,277,0.0,0.0
2023-09-27 11:10:00,278,0.0,0.0
2023-09-27 11:10:00,279,161.0,100.0
2023-09-27 11:10:00,280,74.0,50.0
2023-09-27 11:10:00,281,0.0,0.0
2023-09-27 11:10:00,282,0.0,0.0
2023-09-27 11:10:00,283,161.0,100.0
2023-09-27 11:10:00,284,76.0,50.0
2023-09-27 11:10:00,285,0.0,0.0
2023-09-27 11:10:00,286,0.0,0.0
2023-09-27 11:10:00,287,161.0,100.0
2023-09-27 11:10:00,288,76.0,50.0
2023-09-27 11:10:00,289,0.0,0.0
2023-09-27 11:10:00,290,0.0,0.0
2023-09-27 11:10:00,291,0.0,0.0
2023-09-27 11:10:00,292,0.0,0.0
2023-09-27 11:10:00,293,0.0,0.0
2023-09-27 11:10:00,294,0.0,0.0
2023-09-27 11:10:00,299,178.0,123.99823
2023-09-27 11:10:00,300,178.0,123.99823
2023-09-27 11:10:00,301,177.0,123.99823
2023-09-27 11:10:00,302,177.0,123.99823
2023-09-27 11:10:00,303,219.0,132.0
2023-09-27 11:10:00,304,219.0,132.0
2023-09-27 11:10:00,305,371.0,244.604187
2023-09-27 11:10:00,306,0.0,0.0
2023-09-27 11:10:00,307,366.0,242.791351
2023-09-27 11:10:00,308,149.5,119.995728
2023-09-27 11:10:00,309,149.5,119.995728
2023-09-27 11:10:00,310,165.0,122.0
2023-09-27 11:10:00,311,156.0,119.995728
2023-09-27 11:10:00,312,156.0,119.995728
2023-09-27 11:10:00,313,170.0,122.0
2023-09-27 11:10:00,314,0.0,0.0
2023-09-27 11:10:00,315,0.0,0.0
2023-09-27 11:10:00,316,0.0,0.0
2023-09-27 11:10:00,317,0.0,0.0
2023-09-27 11:10:00,318,0.0,0.0
2023-09-27 11:10:00,319,0.0,0.0
2023-09-27 11:10:00,320,156.5,122.0
2023-09-27 11:10:00,321,156.5,122.0
2023-09-27 11:10:00,322,176.0,136.0
2023-09-27 11:10:00,323,160.0,122.0
2023-09-27 11:10:00,324,160.0,122.0
2023-09-27 11:10:00,325,171.0,136.0
2023-09-27 11:10:00,326,0.0,0.0
2023-09-27 11:10:00,327,0.0,0.0
2023-09-27 11:10:00,328,0.0,0.0
2023-09-27 11:10:00,329,0.0,0.0
2023-09-27 11:10:00,330,0.0,0.0
2023-09-27 11:10:00,331,816.0,644.737854
2023-09-27 11:10:00,332,0.0,0.0
2023-09-27 11:10:00,333,0.0,0.0
2023-09-27 11:10:00,334,70.5,50.99826
2023-09-27 11:10:00,335,70.5,50.99826
2023-09-27 11:10:00,336,48.0,48.0
2023-09-27 11:10:00,337,39.5,39.0
2023-09-27 11:10:00,338,0.0,0.0
2023-09-27 11:10:00,339,16.5,15.0
2023-09-27 11:10:00,340,818.0,671.399414
2023-09-27 11:10:00,341,0.0,0.0
2023-09-27 11:10:00,342,166.0,135.0
2023-09-27 11:10:00,343,167.0,135.0
2023-09-27 11:10:00,344,0.0,0.0
2023-09-27 11:10:00,345,0.0,0.0
2023-09-27 11:10:00,346,114.0,80.0
2023-09-27 11:10:00,347,36.397755,0.0
2023-09-27 11:10:00,348,0.0,0.0
2023-09-27 11:10:00,349,0.0,0.0
2023-09-27 11:10:00,350,0.0,0.0
2023-09-27 11:10:00,351,0.0,0.0
2023-09-27 11:10:00,352,0.0,0.0
2023-09-27 11:10:00,353,0.0,0.0
2023-09-27 11:10:00,354,0.0,0.0
2023-09-27 11:10:00,355,0.0,0.0
2023-09-27 11:10:00,356,0.0,0.0
2023-09-27 11:10:00,357,0.0,0.0
2023-09-27 11:10:00,358,20.000305,10.000153
2023-09-27 11:10:00,359,0.0,0.0
2023-09-27 11:10:00,360,24.999903,7.0
2023-09-27 11:10:00,361,24.999903,7.0
2023-09-27 11:10:00,362,0.0,0.0
2023-09-27 11:10:00,363,0.0,0.0
2023-09-27 11:10:00,366,422.909546,355.0
2023-09-27 11:10:00,367,417.210815,359.922974
2023-09-27 11:10:00,368,0.0,0.0
2023-09-27 11:10:00,369,0.0,0.0
2023-09-27 11:10:00,370,0.0,0.0
2023-09-27 11:10:00,371,0.0,0.0
2023-09-27 11:10:00,372,0.0,0.0
2023-09-27 11:10:00,373,89.0,69.917511
2023-09-27 11:10:00,374,89.0,69.917511
2023-09-27 11:10:00,375,85.0,69.917511
2023-09-27 11:10:00,376,166.0,116.662704
2023-09-27 11:10:00,377,166.0,116.662704
2023-09-27 11:10:00,378,183.0,116.662704
2023-09-27 11:10:00,379,40.5,31.0
2023-09-27 11:10:00,380,0.0,0.0
2023-09-27 11:10:00,381,17.0,12.0
2023-09-27 11:10:00,382,167.5,131.971558
2023-09-27 11:10:00,383,167.5,131.971558
2023-09-27 11:10:00,384,181.0,131.971558
2023-09-27 11:10:00,385,275.5,181.121277
2023-09-27 11:10:00,386,275.5,181.45697
2023-09-27 11:10:00,387,275.0,202.0
2023-09-27 11:10:00,388,275.0,181.395935
2023-09-27 11:10:00,389,275.0,180.785583
2023-09-27 11:10:00,390,275.0,202.0
2023-09-27 11:10:00,419,294.0,190.002136
2023-09-27 11:10:00,420,294.0,190.002136
2023-09-27 11:10:00,421,270.0,190.002136
2023-09-27 11:10:00,422,258.0,180.0
2023-09-27 11:10:00,423,258.0,180.0
2023-09-27 11:10:00,432,293.0,216.0
2023-09-27 11:10:00,433,423.0,264.59314
2023-09-27 11:10:00,434,272.5,180.013397
2023-09-27 11:10:00,435,272.5,180.013397
2023-09-27 11:10:00,436,0.0,0.0
2023-09-27 11:10:00,437,0.0,0.0
2023-09-27 11:10:00,438,276.0,208.0
2023-09-27 11:10:00,439,0.0,0.0
2023-09-27 11:10:00,440,162.0,120.0
2023-09-27 11:10:00,441,162.0,120.0
2023-09-27 11:10:00,442,174.0,120.0
2023-09-27 11:10:00,443,0.0,0.0
2023-09-27 11:10:00,444,0.0,0.0
2023-09-27 11:10:00,450,0.0,0.0
2023-09-27 11:10:00,451,0.0,0.0
2023-09-27 11:10:00,452,0.0,0.0
2023-09-27 11:10:00,453,0.0,0.0
2023-09-27 11:10:00,459,429.0,267.442139
2023-09-27 11:10:00,467,12.0,5.000153
2023-09-27 11:10:00,468,12.0,4.000366
2023-09-27 11:10:00,469,5.000153,1.600391
2023-09-27 11:10:00,471,5.073061,0.0
2023-09-27 11:10:00,472,210.0,180.0
2023-09-27 11:10:00,473,105.0,90.0
2023-09-27 11:10:00,474,210.0,180.0
2023-09-27 11:10:00,475,105.0,90.0
2023-09-27 11:10:00,477,250.0,164.0
2023-09-27 11:10:00,478,250.0,164.0
2023-09-27 11:10:00,479,253.0,163.986282
2023-09-27 11:10:00,480,247.5,164.0
2023-09-27 11:10:00,481,247.5,164.0
2023-09-27 11:10:00,482,253.0,163.986282
2023-09-27 11:10:00,485,45.0,15.000916
2023-09-27 11:10:00,486,45.0,15.000916
2023-09-27 11:10:00,487,25.0,14.00032
2023-09-27 11:10:00,488,0.0,0.0
2023-09-27 11:10:00,489,996.0,795.0
2023-09-27 11:10:00,490,0.0,0.0
2023-09-27 11:10:00,491,899.0,791.0
2023-09-27 11:10:00,492,964.0,786.0
2023-09-27 11:10:00,493,987.0,795.0
2023-09-27 11:10:00,494,0.0,0.0
2023-09-27 11:10:00,495,0.0,0.0
2023-09-27 11:10:00,496,0.0,0.0
2023-09-27 11:10:00,497,400.0,240.0
2023-09-27 11:10:00,498,0.0,0.0
2023-09-27 11:10:00,499,369.0,265.0
2023-09-27 11:10:00,501,290.5,158.003479
2023-09-27 11:10:00,502,272.322754,272.322754
2023-09-27 11:10:00,503,291.0,200.0
2023-09-27 11:10:00,507,0.0,0.0
2023-09-27 11:10:00,508,0.0,0.0
2023-09-27 11:10:00,511,338.0,141.002502
2023-09-27 11:10:00,512,134.0,70.501251
2023-09-27 11:10:00,513,330.0,150.0
2023-09-27 11:10:00,514,139.0,120.0
2023-09-27 11:10:00,516,0.0,0.0
2023-09-27 11:10:00,521,939.0,771.007874
2023-09-27 11:10:00,522,900.0,577.0
2023-09-27 11:10:00,523,0.0,0.0
2023-09-27 11:10:00,524,0.0,0.0
2023-09-27 11:10:00,525,0.0,0.0
2023-09-27 11:10:00,526,259.0,131.0
2023-09-27 11:10:00,527,1357.0,1058.099976
2023-09-27 11:10:00,528,259.0,131.0
2023-09-27 11:10:00,529,0.0,0.0
2023-09-27 11:10:00,530,0.0,0.0
2023-09-27 11:10:00,533,0.0,0.0
2023-09-27 11:10:00,534,0.0,0.0
2023-09-27 11:10:00,535,0.0,0.0
2023-09-27 11:10:00,536,0.0,0.0
2023-09-27 11:10:00,537,0.0,0.0
2023-09-27 11:10:00,538,0.0,0.0
2023-09-27 11:10:00,539,334.0,168.0
2023-09-27 11:10:00,540,161.0,84.0
2023-09-27 11:10:00,541,76.0,50.0
2023-09-27 11:10:00,542,42.0,38.500824
2023-09-27 11:10:00,544,1012.0,795.0
2023-09-27 11:10:00,545,1012.0,795.0
2023-09-27 11:10:00,546,357.5,186.0
2023-09-27 11:10:00,547,357.5,186.0
2023-09-27 11:10:00,548,326.0,254.0
2023-09-27 11:10:00,549,237.0,120.0
2023-09-27 11:10:00,550,117.0,90.0
2023-09-27 11:10:00,554,0.0,0.0
2023-09-27 11:10:00,555,958.0,748.395081
2023-09-27 11:10:00,556,0.0,0.0
2023-09-27 11:10:00,557,0.0,0.0
2023-09-27 11:10:00,558,0.0,0.0
2023-09-27 11:10:00,559,0.0,0.0
2023-09-27 11:10:00,560,0.0,0.0
2023-09-27 11:10:00,562,0.0,0.0
2023-09-27 11:10:00,563,0.0,0.0
2023-09-27 11:15:00,1,0.0,0.0
2023-09-27 11:15:00,2,50.0,20.001221
2023-09-27 11:15:00,3,479.996735,394.678467
2023-09-27 11:15:00,4,0.0,0.0
2023-09-27 11:15:00,5,0.0,0.0
2023-09-27 11:15:00,6,479.996735,393.327118
2023-09-27 11:15:00,7,0.0,0.0
2023-09-27 11:15:00,8,479.996735,395.011902
2023-09-27 11:15:00,9,0.0,0.0
2023-09-27 11:15:00,10,477.045929,364.371613
2023-09-27 11:15:00,11,0.0,0.0
2023-09-27 11:15:00,12,0.0,0.0
2023-09-27 11:15:00,15,522.0,476.620728
2023-09-27 11:15:00,16,0.0,0.0
2023-09-27 11:15:00,17,0.0,0.0
2023-09-27 11:15:00,18,459.663727,419.663727
2023-09-27 11:15:00,27,615.0,615.0
2023-09-27 11:15:00,28,612.0,612.0
2023-09-27 11:15:00,29,612.0,612.0
2023-09-27 11:15:00,33,0.0,0.0
2023-09-27 11:15:00,36,987.0,795.0
2023-09-27 11:15:00,37,979.0,795.0
2023-09-27 11:15:00,43,370.0,267.0
2023-09-27 11:15:00,46,506.0,445.009064
2023-09-27 11:15:00,47,0.0,0.0
2023-09-27 11:15:00,48,0.0,0.0
2023-09-27 11:15:00,49,462.763214,410.046295
2023-09-27 11:15:00,50,463.0,405.012726
2023-09-27 11:15:00,51,463.0,405.012726
2023-09-27 11:15:00,52,133.5,112.0
2023-09-27 11:15:00,53,133.5,112.0
2023-09-27 11:15:00,54,172.0,150.0
2023-09-27 11:15:00,55,137.0,135.0
2023-09-27 11:15:00,56,137.0,135.0
2023-09-27 11:15:00,57,171.0,150.0
2023-09-27 11:15:00,58,0.0,0.0
2023-09-27 11:15:00,59,139.0,135.0
2023-09-27 11:15:00,60,87.5,75.0
2023-09-27 11:15:00,61,0.0,0.0
2023-09-27 11:15:00,62,461.002716,389.094147
2023-09-27 11:15:00,63,0.0,0.0
2023-09-27 11:15:00,64,461.0,378.313171
2023-09-27 11:15:00,65,0.0,0.0
2023-09-27 11:15:00,66,399.408722,354.899445
2023-09-27 11:15:00,67,402.582672,349.220978
2023-09-27 11:15:00,68,0.0,0.0
2023-09-27 11:15:00,69,932.0,850.012939
2023-09-27 11:15:00,70,930.0,850.928467
2023-09-27 11:15:00,71,44.0,25.002136
2023-09-27 11:15:00,72,44.0,25.002136
2023-09-27 11:15:00,73,0.0,0.0
2023-09-27 11:15:00,74,0.0,0.0
2023-09-27 11:15:00,75,0.0,0.0
2023-09-27 11:15:00,76,0.0,0.0
2023-09-27 11:15:00,77,0.0,0.0
2023-09-27 11:15:00,78,0.0,0.0
2023-09-27 11:15:00,79,0.0,0.0
2023-09-27 11:15:00,80,0.0,0.0
2023-09-27 11:15:00,83,450.564667,390.86853
2023-09-27 11:15:00,84,385.43399,329.509247
2023-09-27 11:15:00,85,381.444,320.0
2023-09-27 11:15:00,86,0.0,0.0
2023-09-27 11:15:00,87,0.0,0.0
2023-09-27 11:15:00,88,379.752655,329.732513
2023-09-27 11:15:00,89,455.993927,369.451263
2023-09-27 11:15:00,90,457.0,361.48645
2023-09-27 11:15:00,91,0.0,0.0
2023-09-27 11:15:00,92,861.978088,747.029053
2023-09-27 11:15:00,95,0.0,0.0
2023-09-27 11:15:00,96,82.0,60.0
2023-09-27 11:15:00,97,0.0,0.0
2023-09-27 11:15:00,98,174.0,112.0
2023-09-27 11:15:00,99,0.0,0.0
2023-09-27 11:15:00,100,0.0,0.0
2023-09-27 11:15:00,101,0.0,0.0
2023-09-27 11:15:00,102,0.0,0.0
2023-09-27 11:15:00,103,0.0,0.0
2023-09-27 11:15:00,104,0.0,0.0
2023-09-27 11:15:00,105,0.0,0.0
2023-09-27 11:15:00,106,0.0,0.0
2023-09-27 11:15:00,107,0.0,0.0
2023-09-27 11:15:00,108,44.0,44.0
2023-09-27 11:15:00,112,0.0,0.0
2023-09-27 11:15:00,113,0.0,0.0
2023-09-27 11:15:00,114,0.0,0.0
2023-09-27 11:15:00,115,921.0,753.373413
2023-09-27 11:15:00,116,755.0,750.045654
2023-09-27 11:15:00,117,100.0,60.000153
2023-09-27 11:15:00,118,100.0,60.000153
2023-09-27 11:15:00,119,100.0,60.000153
2023-09-27 11:15:00,120,100.0,60.000153
2023-09-27 11:15:00,126,0.0,0.0
2023-09-27 11:15:00,127,11.0,8.0
2023-09-27 11:15:00,128,999.0,750.0
2023-09-27 11:15:00,129,996.0,750.0
2023-09-27 11:15:00,130,0.0,0.0
2023-09-27 11:15:00,131,986.0,718.0
2023-09-27 11:15:00,132,942.0,758.0
2023-09-27 11:15:00,133,0.0,0.0
2023-09-27 11:15:00,134,0.0,0.0
2023-09-27 11:15:00,135,291.0,230.357513
2023-09-27 11:15:00,136,157.5,109.996994
2023-09-27 11:15:00,137,157.5,109.996994
2023-09-27 11:15:00,138,182.0,121.0
2023-09-27 11:15:00,139,285.5,198.0
2023-09-27 11:15:00,140,285.5,198.0
2023-09-27 11:15:00,141,272.0,188.0
2023-09-27 11:15:00,142,165.5,88.0
2023-09-27 11:15:00,143,165.5,89.143059
2023-09-27 11:15:00,144,171.0,104.0
2023-09-27 11:15:00,145,163.0,88.436272
2023-09-27 11:15:00,146,163.0,88.436272
2023-09-27 11:15:00,147,167.0,104.0
2023-09-27 11:15:00,150,0.0,0.0
2023-09-27 11:15:00,151,0.0,0.0
2023-09-27 11:15:00,152,0.0,0.0
2023-09-27 11:15:00,153,0.0,0.0
2023-09-27 11:15:00,154,236.0,134.0
2023-09-27 11:15:00,155,123.0,67.0
2023-09-27 11:15:00,156,0.0,0.0
2023-09-27 11:15:00,158,0.0,0.0
2023-09-27 11:15:00,159,998.0,795.0
2023-09-27 11:15:00,160,995.0,795.0
2023-09-27 11:15:00,161,0.0,0.0
2023-09-27 11:15:00,162,0.0,0.0
2023-09-27 11:15:00,166,0.0,0.0
2023-09-27 11:15:00,167,0.0,0.0
2023-09-27 11:15:00,168,0.0,0.0
2023-09-27 11:15:00,169,139.0,110.000916
2023-09-27 11:15:00,170,139.0,110.000916
2023-09-27 11:15:00,171,164.0,110.000916
2023-09-27 11:15:00,172,137.0,110.000916
2023-09-27 11:15:00,173,0.0,0.0
2023-09-27 11:15:00,174,55.000458,55.000458
2023-09-27 11:15:00,175,0.0,0.0
2023-09-27 11:15:00,176,284.0,153.633942
2023-09-27 11:15:00,177,157.0,106.0
2023-09-27 11:15:00,178,0.0,0.0
2023-09-27 11:15:00,179,0.0,0.0
2023-09-27 11:15:00,180,0.0,0.0
2023-09-27 11:15:00,181,149.5,115.997803
2023-09-27 11:15:00,182,149.5,115.997803
2023-09-27 11:15:00,183,174.0,120.0
2023-09-27 11:15:00,184,147.0,115.997803
2023-09-27 11:15:00,185,147.0,115.997803
2023-09-27 11:15:00,186,177.0,122.0
2023-09-27 11:15:00,187,151.0,115.997803
2023-09-27 11:15:00,188,151.0,115.997803
2023-09-27 11:15:00,189,176.0,120.0
2023-09-27 11:15:00,190,994.0,795.0
2023-09-27 11:15:00,191,991.0,795.0
2023-09-27 11:15:00,193,0.0,0.0
2023-09-27 11:15:00,194,0.0,0.0
2023-09-27 11:15:00,195,24.576059,10.0
2023-09-27 11:15:00,196,0.0,0.0
2023-09-27 11:15:00,197,0.0,0.0
2023-09-27 11:15:00,198,0.0,0.0
2023-09-27 11:15:00,200,0.0,0.0
2023-09-27 11:15:00,207,0.0,0.0
2023-09-27 11:15:00,208,0.0,0.0
2023-09-27 11:15:00,209,0.0,0.0
2023-09-27 11:15:00,210,0.0,0.0
2023-09-27 11:15:00,211,0.0,0.0
2023-09-27 11:15:00,212,0.0,0.0
2023-09-27 11:15:00,213,0.0,0.0
2023-09-27 11:15:00,214,0.0,0.0
2023-09-27 11:15:00,215,0.0,0.0
2023-09-27 11:15:00,216,0.0,0.0
2023-09-27 11:15:00,217,25.0,20.99826
2023-09-27 11:15:00,218,25.0,20.99826
2023-09-27 11:15:00,219,25.0,20.99826
2023-09-27 11:15:00,220,25.0,20.99826
2023-09-27 11:15:00,231,297.625763,270.0
2023-09-27 11:15:00,232,297.628662,270.0
2023-09-27 11:15:00,233,0.0,0.0
2023-09-27 11:15:00,234,298.274811,270.0
2023-09-27 11:15:00,237,0.0,0.0
2023-09-27 11:15:00,238,0.0,0.0
2023-09-27 11:15:00,240,282.0,200.0
2023-09-27 11:15:00,241,142.0,100.0
2023-09-27 11:15:00,242,146.0,131.0
2023-09-27 11:15:00,243,173.0,170.5
2023-09-27 11:15:00,244,173.0,170.5
2023-09-27 11:15:00,247,75.0,74.0
2023-09-27 11:15:00,248,65.0,64.0
2023-09-27 11:15:00,249,0.0,0.0
2023-09-27 11:15:00,250,161.5,99.334106
2023-09-27 11:15:00,251,161.5,99.553833
2023-09-27 11:15:00,252,180.0,130.0
2023-09-27 11:15:00,253,105.0,104.0
2023-09-27 11:15:00,254,40.0,40.0
2023-09-27 11:15:00,255,247.5,167.0
2023-09-27 11:15:00,256,247.5,167.0
2023-09-27 11:15:00,257,265.0,216.0
2023-09-27 11:15:00,258,249.5,162.007477
2023-09-27 11:15:00,259,249.5,162.007477
2023-09-27 11:15:00,260,248.0,208.0
2023-09-27 11:15:00,264,10.000229,5.000229
2023-09-27 11:15:00,265,10.000229,5.000229
2023-09-27 11:15:00,266,0.0,0.0
2023-09-27 11:15:00,267,0.0,0.0
2023-09-27 11:15:00,268,0.0,0.0
2023-09-27 11:15:00,269,0.0,0.0
2023-09-27 11:15:00,270,0.0,0.0
2023-09-27 11:15:00,271,0.0,0.0
2023-09-27 11:15:00,272,91.333336,75.0
2023-09-27 11:15:00,273,91.333336,75.0
2023-09-27 11:15:00,274,86.666672,75.0
2023-09-27 11:15:00,275,160.0,100.0
2023-09-27 11:15:00,276,78.0,50.0
2023-09-27 11:15:00,277,0.0,0.0
2023-09-27 11:15:00,278,0.0,0.0
2023-09-27 11:15:00,279,161.0,100.0
2023-09-27 11:15:00,280,74.0,50.0
2023-09-27 11:15:00,281,0.0,0.0
2023-09-27 11:15:00,282,0.0,0.0
2023-09-27 11:15:00,283,161.0,100.0
2023-09-27 11:15:00,284,76.0,50.0
2023-09-27 11:15:00,285,0.0,0.0
2023-09-27 11:15:00,286,0.0,0.0
2023-09-27 11:15:00,287,161.0,100.0
2023-09-27 11:15:00,288,76.0,50.0
2023-09-27 11:15:00,289,0.0,0.0
2023-09-27 11:15:00,290,0.0,0.0
2023-09-27 11:15:00,291,0.0,0.0
2023-09-27 11:15:00,292,0.0,0.0
2023-09-27 11:15:00,293,0.0,0.0
2023-09-27 11:15:00,294,0.0,0.0
2023-09-27 11:15:00,299,178.0,123.99823
2023-09-27 11:15:00,300,178.0,123.99823
2023-09-27 11:15:00,301,177.0,123.99823
2023-09-27 11:15:00,302,177.0,123.99823
2023-09-27 11:15:00,303,219.0,132.0
2023-09-27 11:15:00,304,219.0,132.0
2023-09-27 11:15:00,305,371.0,236.637939
2023-09-27 11:15:00,306,0.0,0.0
2023-09-27 11:15:00,307,366.0,236.140991
2023-09-27 11:15:00,308,149.5,119.995728
2023-09-27 11:15:00,309,149.5,119.995728
2023-09-27 11:15:00,310,165.0,122.0
2023-09-27 11:15:00,311,156.0,119.995728
2023-09-27 11:15:00,312,156.0,119.995728
2023-09-27 11:15:00,313,170.0,122.0
2023-09-27 11:15:00,314,0.0,0.0
2023-09-27 11:15:00,315,0.0,0.0
2023-09-27 11:15:00,316,0.0,0.0
2023-09-27 11:15:00,317,0.0,0.0
2023-09-27 11:15:00,318,0.0,0.0
2023-09-27 11:15:00,319,0.0,0.0
2023-09-27 11:15:00,320,156.5,122.0
2023-09-27 11:15:00,321,156.5,122.0
2023-09-27 11:15:00,322,176.0,136.0
2023-09-27 11:15:00,323,160.0,122.0
2023-09-27 11:15:00,324,160.0,122.0
2023-09-27 11:15:00,325,171.0,136.0
2023-09-27 11:15:00,326,0.0,0.0
2023-09-27 11:15:00,327,0.0,0.0
2023-09-27 11:15:00,328,0.0,0.0
2023-09-27 11:15:00,329,0.0,0.0
2023-09-27 11:15:00,330,0.0,0.0
2023-09-27 11:15:00,331,816.0,644.669189
2023-09-27 11:15:00,332,0.0,0.0
2023-09-27 11:15:00,333,0.0,0.0
2023-09-27 11:15:00,334,70.5,50.99826
2023-09-27 11:15:00,335,70.5,50.99826
2023-09-27 11:15:00,336,48.0,48.0
2023-09-27 11:15:00,337,39.5,39.0
2023-09-27 11:15:00,338,0.0,0.0
2023-09-27 11:15:00,339,16.5,15.0
2023-09-27 11:15:00,340,818.0,671.233521
2023-09-27 11:15:00,341,0.0,0.0
2023-09-27 11:15:00,342,166.0,135.0
2023-09-27 11:15:00,343,167.0,135.0
2023-09-27 11:15:00,344,0.0,0.0
2023-09-27 11:15:00,345,0.0,0.0
2023-09-27 11:15:00,346,114.0,80.0
2023-09-27 11:15:00,347,25.551033,0.0
2023-09-27 11:15:00,348,0.0,0.0
2023-09-27 11:15:00,349,0.0,0.0
2023-09-27 11:15:00,350,0.0,0.0
2023-09-27 11:15:00,351,0.0,0.0
2023-09-27 11:15:00,352,0.0,0.0
2023-09-27 11:15:00,353,0.0,0.0
2023-09-27 11:15:00,354,0.0,0.0
2023-09-27 11:15:00,355,0.0,0.0
2023-09-27 11:15:00,356,0.0,0.0
2023-09-27 11:15:00,357,0.0,0.0
2023-09-27 11:15:00,358,20.000305,10.000153
2023-09-27 11:15:00,359,0.0,0.0
2023-09-27 11:15:00,360,24.999903,7.0
2023-09-27 11:15:00,361,24.999903,7.0
2023-09-27 11:15:00,362,0.0,0.0
2023-09-27 11:15:00,363,0.0,0.0
2023-09-27 11:15:00,366,423.309448,355.0
2023-09-27 11:15:00,367,418.01062,359.922974
2023-09-27 11:15:00,368,0.0,0.0
2023-09-27 11:15:00,369,0.0,0.0
2023-09-27 11:15:00,370,0.0,0.0
2023-09-27 11:15:00,371,0.0,0.0
2023-09-27 11:15:00,372,0.0,0.0
2023-09-27 11:15:00,373,89.0,69.917511
2023-09-27 11:15:00,374,89.0,69.917511
2023-09-27 11:15:00,375,85.0,69.917511
2023-09-27 11:15:00,376,166.0,116.662704
2023-09-27 11:15:00,377,166.0,116.662704
2023-09-27 11:15:00,378,183.0,116.662704
2023-09-27 11:15:00,379,40.5,31.0
2023-09-27 11:15:00,380,0.0,0.0
2023-09-27 11:15:00,381,17.0,12.0
2023-09-27 11:15:00,382,167.5,131.971558
2023-09-27 11:15:00,383,167.5,131.971558
2023-09-27 11:15:00,384,181.0,131.971558
2023-09-27 11:15:00,385,275.5,181.121277
2023-09-27 11:15:00,386,275.5,181.3349
2023-09-27 11:15:00,387,275.0,202.0
2023-09-27 11:15:00,388,275.0,181.350159
2023-09-27 11:15:00,389,275.0,180.83136
2023-09-27 11:15:00,390,275.0,202.0
2023-09-27 11:15:00,419,294.0,190.002136
2023-09-27 11:15:00,420,294.0,190.002136
2023-09-27 11:15:00,421,270.0,190.002136
2023-09-27 11:15:00,422,258.0,180.0
2023-09-27 11:15:00,423,258.0,180.0
2023-09-27 11:15:00,432,293.0,216.0
2023-09-27 11:15:00,433,423.0,261.390808
2023-09-27 11:15:00,434,272.5,180.013397
2023-09-27 11:15:00,435,272.5,180.013397
2023-09-27 11:15:00,436,0.0,0.0
2023-09-27 11:15:00,437,0.0,0.0
2023-09-27 11:15:00,438,276.0,208.0
2023-09-27 11:15:00,439,0.0,0.0
2023-09-27 11:15:00,440,162.0,120.0
2023-09-27 11:15:00,441,162.0,120.0
2023-09-27 11:15:00,442,174.0,120.0
2023-09-27 11:15:00,443,0.0,0.0
2023-09-27 11:15:00,444,0.0,0.0
2023-09-27 11:15:00,450,0.0,0.0
2023-09-27 11:15:00,451,0.0,0.0
2023-09-27 11:15:00,452,0.0,0.0
2023-09-27 11:15:00,453,0.0,0.0
2023-09-27 11:15:00,459,429.0,264.399994
2023-09-27 11:15:00,467,12.0,5.000153
2023-09-27 11:15:00,468,12.0,4.000366
2023-09-27 11:15:00,469,5.000153,1.600391
2023-09-27 11:15:00,471,4.814361,0.0
2023-09-27 11:15:00,472,210.0,180.0
2023-09-27 11:15:00,473,105.0,90.0
2023-09-27 11:15:00,474,210.0,180.0
2023-09-27 11:15:00,475,105.0,90.0
2023-09-27 11:15:00,477,250.0,164.0
2023-09-27 11:15:00,478,250.0,164.0
2023-09-27 11:15:00,479,253.0,163.986282
2023-09-27 11:15:00,480,247.5,164.0
2023-09-27 11:15:00,481,247.5,164.0
2023-09-27 11:15:00,482,253.0,163.986282
2023-09-27 11:15:00,485,45.0,15.000916
2023-09-27 11:15:00,486,45.0,15.000916
2023-09-27 11:15:00,487,25.0,14.00032
2023-09-27 11:15:00,488,0.0,0.0
2023-09-27 11:15:00,489,996.0,795.0
2023-09-27 11:15:00,490,0.0,0.0
2023-09-27 11:15:00,491,899.0,791.0
2023-09-27 11:15:00,492,964.0,786.0
2023-09-27 11:15:00,493,987.0,795.0
2023-09-27 11:15:00,494,0.0,0.0
2023-09-27 11:15:00,495,0.0,0.0
2023-09-27 11:15:00,496,0.0,0.0
2023-09-27 11:15:00,497,400.0,240.0
2023-09-27 11:15:00,498,0.0,0.0
2023-09-27 11:15:00,499,369.0,265.0
2023-09-27 11:15:00,501,290.5,158.003479
2023-09-27 11:15:00,502,265.273071,265.273071
2023-09-27 11:15:00,503,291.0,200.0
2023-09-27 11:15:00,507,0.0,0.0
2023-09-27 11:15:00,508,0.0,0.0
2023-09-27 11:15:00,511,338.0,140.004578
2023-09-27 11:15:00,512,134.0,70.002289
2023-09-27 11:15:00,513,330.0,150.0
2023-09-27 11:15:00,514,139.0,120.0
2023-09-27 11:15:00,516,0.0,0.0
2023-09-27 11:15:00,521,939.0,759.585632
2023-09-27 11:15:00,522,900.0,577.0
2023-09-27 11:15:00,523,0.0,0.0
2023-09-27 11:15:00,524,0.0,0.0
2023-09-27 11:15:00,525,0.0,0.0
2023-09-27 11:15:00,526,259.0,131.0
2023-09-27 11:15:00,527,1357.0,1058.099976
2023-09-27 11:15:00,528,259.0,131.0
2023-09-27 11:15:00,529,0.0,0.0
2023-09-27 11:15:00,530,0.0,0.0
2023-09-27 11:15:00,533,0.0,0.0
2023-09-27 11:15:00,534,0.0,0.0
2023-09-27 11:15:00,535,0.0,0.0
2023-09-27 11:15:00,536,0.0,0.0
2023-09-27 11:15:00,537,0.0,0.0
2023-09-27 11:15:00,538,0.0,0.0
2023-09-27 11:15:00,539,334.0,168.0
2023-09-27 11:15:00,540,161.0,84.0
2023-09-27 11:15:00,541,76.0,50.0
2023-09-27 11:15:00,542,42.0,38.500824
2023-09-27 11:15:00,544,1012.0,795.0
2023-09-27 11:15:00,545,1012.0,795.0
2023-09-27 11:15:00,546,357.5,186.0
2023-09-27 11:15:00,547,357.5,186.0
2023-09-27 11:15:00,548,326.0,254.0
2023-09-27 11:15:00,549,237.0,120.0
2023-09-27 11:15:00,550,117.0,90.0
2023-09-27 11:15:00,554,0.0,0.0
2023-09-27 11:15:00,555,958.0,744.340271
2023-09-27 11:15:00,556,0.0,0.0
2023-09-27 11:15:00,557,0.0,0.0
2023-09-27 11:15:00,558,0.0,0.0
2023-09-27 11:15:00,559,0.0,0.0
2023-09-27 11:15:00,560,0.0,0.0
2023-09-27 11:15:00,562,0.0,0.0
2023-09-27 11:15:00,563,0.0,0.0
2023-09-27 11:20:00,1,0.0,0.0
2023-09-27 11:20:00,2,50.0,20.001221
2023-09-27 11:20:00,3,479.996735,396.942017
2023-09-27 11:20:00,4,0.0,0.0
2023-09-27 11:20:00,5,0.0,0.0
2023-09-27 11:20:00,6,479.996735,395.246277
2023-09-27 11:20:00,7,0.0,0.0
2023-09-27 11:20:00,8,479.996735,399.779327
2023-09-27 11:20:00,9,0.0,0.0
2023-09-27 11:20:00,10,477.045929,366.411499
2023-09-27 11:20:00,11,0.0,0.0
2023-09-27 11:20:00,12,0.0,0.0
2023-09-27 11:20:00,15,522.0,474.894958
2023-09-27 11:20:00,16,0.0,0.0
2023-09-27 11:20:00,17,0.0,0.0
2023-09-27 11:20:00,18,466.0,427.58783
2023-09-27 11:20:00,27,615.0,615.0
2023-09-27 11:20:00,28,612.0,612.0
2023-09-27 11:20:00,29,612.0,612.0
2023-09-27 11:20:00,33,0.0,0.0
2023-09-27 11:20:00,36,987.0,795.0
2023-09-27 11:20:00,37,979.0,795.0
2023-09-27 11:20:00,43,370.0,267.0
2023-09-27 11:20:00,46,506.0,447.19928
2023-09-27 11:20:00,47,0.0,0.0
2023-09-27 11:20:00,48,0.0,0.0
2023-09-27 11:20:00,49,462.763214,410.046295
2023-09-27 11:20:00,50,463.0,405.012726
2023-09-27 11:20:00,51,463.0,405.012726
2023-09-27 11:20:00,52,133.5,112.0
2023-09-27 11:20:00,53,133.5,112.0
2023-09-27 11:20:00,54,172.0,150.0
2023-09-27 11:20:00,55,137.0,135.0
2023-09-27 11:20:00,56,137.0,135.0
2023-09-27 11:20:00,57,171.0,150.0
2023-09-27 11:20:00,58,0.0,0.0
2023-09-27 11:20:00,59,139.0,135.0
2023-09-27 11:20:00,60,87.5,75.0
2023-09-27 11:20:00,61,0.0,0.0
2023-09-27 11:20:00,62,461.002716,391.961792
2023-09-27 11:20:00,63,0.0,0.0
2023-09-27 11:20:00,64,461.0,380.015564
2023-09-27 11:20:00,65,0.0,0.0
2023-09-27 11:20:00,66,399.408722,354.899445
2023-09-27 11:20:00,67,402.582672,349.220978
2023-09-27 11:20:00,68,0.0,0.0
2023-09-27 11:20:00,69,932.0,850.012939
2023-09-27 11:20:00,70,930.0,850.928467
2023-09-27 11:20:00,71,44.0,25.002136
2023-09-27 11:20:00,72,44.0,25.002136
2023-09-27 11:20:00,73,0.0,0.0
2023-09-27 11:20:00,74,0.0,0.0
2023-09-27 11:20:00,75,0.0,0.0
2023-09-27 11:20:00,76,0.0,0.0
2023-09-27 11:20:00,77,0.0,0.0
2023-09-27 11:20:00,78,0.0,0.0
2023-09-27 11:20:00,79,0.0,0.0
2023-09-27 11:20:00,80,0.0,0.0
2023-09-27 11:20:00,83,450.564667,397.292236
2023-09-27 11:20:00,84,385.43399,329.484344
2023-09-27 11:20:00,85,381.444,320.0
2023-09-27 11:20:00,86,0.0,0.0
2023-09-27 11:20:00,87,0.0,0.0
2023-09-27 11:20:00,88,380.0,329.732513
2023-09-27 11:20:00,89,455.993927,376.000702
2023-09-27 11:20:00,90,457.0,362.634552
2023-09-27 11:20:00,91,0.0,0.0
2023-09-27 11:20:00,92,883.149963,747.029053
2023-09-27 11:20:00,95,0.0,0.0
2023-09-27 11:20:00,96,82.0,60.0
2023-09-27 11:20:00,97,0.0,0.0
2023-09-27 11:20:00,98,174.0,112.0
2023-09-27 11:20:00,99,0.0,0.0
2023-09-27 11:20:00,100,0.0,0.0
2023-09-27 11:20:00,101,0.0,0.0
2023-09-27 11:20:00,102,0.0,0.0
2023-09-27 11:20:00,103,0.0,0.0
2023-09-27 11:20:00,104,0.0,0.0
2023-09-27 11:20:00,105,0.0,0.0
2023-09-27 11:20:00,106,0.0,0.0
2023-09-27 11:20:00,107,0.0,0.0
2023-09-27 11:20:00,108,44.0,44.0
2023-09-27 11:20:00,112,0.0,0.0
2023-09-27 11:20:00,113,0.0,0.0
2023-09-27 11:20:00,114,0.0,0.0
2023-09-27 11:20:00,115,921.0,798.488586
2023-09-27 11:20:00,116,755.0,750.045654
2023-09-27 11:20:00,117,100.0,60.000153
2023-09-27 11:20:00,118,100.0,60.000153
2023-09-27 11:20:00,119,100.0,60.000153
2023-09-27 11:20:00,120,100.0,60.000153
2023-09-27 11:20:00,126,0.0,0.0
2023-09-27 11:20:00,127,11.0,8.0
2023-09-27 11:20:00,128,999.0,750.0
2023-09-27 11:20:00,129,996.0,750.0
2023-09-27 11:20:00,130,0.0,0.0
2023-09-27 11:20:00,131,986.0,718.0
2023-09-27 11:20:00,132,942.0,758.0
2023-09-27 11:20:00,133,0.0,0.0
2023-09-27 11:20:00,134,0.0,0.0
2023-09-27 11:20:00,135,291.0,234.988556
2023-09-27 11:20:00,136,157.5,109.996994
2023-09-27 11:20:00,137,157.5,109.996994
2023-09-27 11:20:00,138,182.0,121.0
2023-09-27 11:20:00,139,285.5,198.0
2023-09-27 11:20:00,140,285.5,198.0
2023-09-27 11:20:00,141,272.0,188.0
2023-09-27 11:20:00,142,165.5,88.0
2023-09-27 11:20:00,143,165.5,89.143059
2023-09-27 11:20:00,144,171.0,104.0
2023-09-27 11:20:00,145,163.0,88.436272
2023-09-27 11:20:00,146,163.0,88.436272
2023-09-27 11:20:00,147,167.0,104.0
2023-09-27 11:20:00,150,0.0,0.0
2023-09-27 11:20:00,151,0.0,0.0
2023-09-27 11:20:00,152,0.0,0.0
2023-09-27 11:20:00,153,0.0,0.0
2023-09-27 11:20:00,154,236.0,134.0
2023-09-27 11:20:00,155,123.0,67.0
2023-09-27 11:20:00,156,0.0,0.0
2023-09-27 11:20:00,158,0.0,0.0
2023-09-27 11:20:00,159,998.0,795.0
2023-09-27 11:20:00,160,995.0,795.0
2023-09-27 11:20:00,161,0.0,0.0
2023-09-27 11:20:00,162,0.0,0.0
2023-09-27 11:20:00,166,0.0,0.0
2023-09-27 11:20:00,167,0.0,0.0
2023-09-27 11:20:00,168,0.0,0.0
2023-09-27 11:20:00,169,139.0,110.000916
2023-09-27 11:20:00,170,139.0,110.000916
2023-09-27 11:20:00,171,164.0,110.000916
2023-09-27 11:20:00,172,137.0,110.000916
2023-09-27 11:20:00,173,0.0,0.0
2023-09-27 11:20:00,174,55.000458,55.000458
2023-09-27 11:20:00,175,0.0,0.0
2023-09-27 11:20:00,176,284.0,154.072662
2023-09-27 11:20:00,177,157.0,106.0
2023-09-27 11:20:00,178,0.0,0.0
2023-09-27 11:20:00,179,0.0,0.0
2023-09-27 11:20:00,180,0.0,0.0
2023-09-27 11:20:00,181,149.5,115.997803
2023-09-27 11:20:00,182,149.5,115.997803
2023-09-27 11:20:00,183,174.0,120.0
2023-09-27 11:20:00,184,147.0,115.997803
2023-09-27 11:20:00,185,147.0,115.997803
2023-09-27 11:20:00,186,177.0,122.0
2023-09-27 11:20:00,187,151.0,115.997803
2023-09-27 11:20:00,188,151.0,115.997803
2023-09-27 11:20:00,189,176.0,120.0
2023-09-27 11:20:00,190,994.0,795.0
2023-09-27 11:20:00,191,991.0,795.0
2023-09-27 11:20:00,193,0.0,0.0
2023-09-27 11:20:00,194,0.0,0.0
2023-09-27 11:20:00,195,24.576059,10.0
2023-09-27 11:20:00,196,0.0,0.0
2023-09-27 11:20:00,197,0.0,0.0
2023-09-27 11:20:00,198,0.0,0.0
2023-09-27 11:20:00,200,0.0,0.0
2023-09-27 11:20:00,207,0.0,0.0
2023-09-27 11:20:00,208,0.0,0.0
2023-09-27 11:20:00,209,0.0,0.0
2023-09-27 11:20:00,210,0.0,0.0
2023-09-27 11:20:00,211,0.0,0.0
2023-09-27 11:20:00,212,0.0,0.0
2023-09-27 11:20:00,213,0.0,0.0
2023-09-27 11:20:00,214,0.0,0.0
2023-09-27 11:20:00,215,0.0,0.0
2023-09-27 11:20:00,216,0.0,0.0
2023-09-27 11:20:00,217,25.0,20.99826
2023-09-27 11:20:00,218,25.0,20.99826
2023-09-27 11:20:00,219,25.0,20.99826
2023-09-27 11:20:00,220,25.0,20.99826
2023-09-27 11:20:00,231,294.552063,270.0
2023-09-27 11:20:00,232,296.482605,270.0
2023-09-27 11:20:00,233,0.0,0.0
2023-09-27 11:20:00,234,296.874115,270.0
2023-09-27 11:20:00,237,0.0,0.0
2023-09-27 11:20:00,238,0.0,0.0
2023-09-27 11:20:00,240,282.0,200.0
2023-09-27 11:20:00,241,142.0,100.0
2023-09-27 11:20:00,242,146.0,131.0
2023-09-27 11:20:00,243,173.0,170.5
2023-09-27 11:20:00,244,173.0,170.5
2023-09-27 11:20:00,247,75.0,74.0
2023-09-27 11:20:00,248,65.0,64.0
2023-09-27 11:20:00,249,0.0,0.0
2023-09-27 11:20:00,250,161.5,99.334106
2023-09-27 11:20:00,251,161.5,99.553833
2023-09-27 11:20:00,252,180.0,130.0
2023-09-27 11:20:00,253,105.0,104.0
2023-09-27 11:20:00,254,40.0,40.0
2023-09-27 11:20:00,255,247.5,167.0
2023-09-27 11:20:00,256,247.5,167.0
2023-09-27 11:20:00,257,265.0,216.0
2023-09-27 11:20:00,258,249.5,162.007477
2023-09-27 11:20:00,259,249.5,162.007477
2023-09-27 11:20:00,260,248.0,208.0
2023-09-27 11:20:00,264,10.000229,5.000229
2023-09-27 11:20:00,265,10.000229,5.000229
2023-09-27 11:20:00,266,0.0,0.0
2023-09-27 11:20:00,267,0.0,0.0
2023-09-27 11:20:00,268,0.0,0.0
2023-09-27 11:20:00,269,0.0,0.0
2023-09-27 11:20:00,270,0.0,0.0
2023-09-27 11:20:00,271,0.0,0.0
2023-09-27 11:20:00,272,91.333336,75.0
2023-09-27 11:20:00,273,91.333336,75.0
2023-09-27 11:20:00,274,86.666672,75.0
2023-09-27 11:20:00,275,160.0,100.0
2023-09-27 11:20:00,276,78.0,50.0
2023-09-27 11:20:00,277,0.0,0.0
2023-09-27 11:20:00,278,0.0,0.0
2023-09-27 11:20:00,279,161.0,100.0
2023-09-27 11:20:00,280,74.0,50.0
2023-09-27 11:20:00,281,0.0,0.0
2023-09-27 11:20:00,282,0.0,0.0
2023-09-27 11:20:00,283,161.0,100.0
2023-09-27 11:20:00,284,76.0,50.0
2023-09-27 11:20:00,285,0.0,0.0
2023-09-27 11:20:00,286,0.0,0.0
2023-09-27 11:20:00,287,161.0,100.0
2023-09-27 11:20:00,288,76.0,50.0
2023-09-27 11:20:00,289,0.0,0.0
2023-09-27 11:20:00,290,0.0,0.0
2023-09-27 11:20:00,291,0.0,0.0
2023-09-27 11:20:00,292,0.0,0.0
2023-09-27 11:20:00,293,0.0,0.0
2023-09-27 11:20:00,294,0.0,0.0
2023-09-27 11:20:00,299,178.0,123.99823
2023-09-27 11:20:00,300,178.0,123.99823
2023-09-27 11:20:00,301,177.0,123.99823
2023-09-27 11:20:00,302,177.0,123.99823
2023-09-27 11:20:00,303,219.0,132.0
2023-09-27 11:20:00,304,219.0,132.0
2023-09-27 11:20:00,305,371.0,245.328583
2023-09-27 11:20:00,306,0.0,0.0
2023-09-27 11:20:00,307,366.0,244.036194
2023-09-27 11:20:00,308,149.5,119.995728
2023-09-27 11:20:00,309,149.5,119.995728
2023-09-27 11:20:00,310,165.0,122.0
2023-09-27 11:20:00,311,156.0,119.995728
2023-09-27 11:20:00,312,156.0,119.995728
2023-09-27 11:20:00,313,170.0,122.0
2023-09-27 11:20:00,314,0.0,0.0
2023-09-27 11:20:00,315,0.0,0.0
2023-09-27 11:20:00,316,0.0,0.0
2023-09-27 11:20:00,317,0.0,0.0
2023-09-27 11:20:00,318,0.0,0.0
2023-09-27 11:20:00,319,0.0,0.0
2023-09-27 11:20:00,320,156.5,122.0
2023-09-27 11:20:00,321,156.5,122.0
2023-09-27 11:20:00,322,176.0,136.0
2023-09-27 11:20:00,323,160.0,122.0
2023-09-27 11:20:00,324,160.0,122.0
2023-09-27 11:20:00,325,171.0,136.0
2023-09-27 11:20:00,326,0.0,0.0
2023-09-27 11:20:00,327,0.0,0.0
2023-09-27 11:20:00,328,0.0,0.0
2023-09-27 11:20:00,329,0.0,0.0
2023-09-27 11:20:00,330,0.0,0.0
2023-09-27 11:20:00,331,816.0,644.669189
2023-09-27 11:20:00,332,0.0,0.0
2023-09-27 11:20:00,333,0.0,0.0
2023-09-27 11:20:00,334,70.5,50.99826
2023-09-27 11:20:00,335,70.5,50.99826
2023-09-27 11:20:00,336,48.0,48.0
2023-09-27 11:20:00,337,39.5,39.0
2023-09-27 11:20:00,338,0.0,0.0
2023-09-27 11:20:00,339,16.5,15.0
2023-09-27 11:20:00,340,818.0,671.316528
2023-09-27 11:20:00,341,0.0,0.0
2023-09-27 11:20:00,342,166.0,135.0
2023-09-27 11:20:00,343,167.0,135.0
2023-09-27 11:20:00,344,0.0,0.0
2023-09-27 11:20:00,345,0.0,0.0
2023-09-27 11:20:00,346,114.0,80.0
2023-09-27 11:20:00,347,27.006332,0.0
2023-09-27 11:20:00,348,0.0,0.0
2023-09-27 11:20:00,349,0.0,0.0
2023-09-27 11:20:00,350,0.0,0.0
2023-09-27 11:20:00,351,0.0,0.0
2023-09-27 11:20:00,352,0.0,0.0
2023-09-27 11:20:00,353,0.0,0.0
2023-09-27 11:20:00,354,0.0,0.0
2023-09-27 11:20:00,355,0.0,0.0
2023-09-27 11:20:00,356,0.0,0.0
2023-09-27 11:20:00,357,0.0,0.0
2023-09-27 11:20:00,358,20.000305,10.000153
2023-09-27 11:20:00,359,0.0,0.0
2023-09-27 11:20:00,360,24.999903,7.0
2023-09-27 11:20:00,361,24.999903,7.0
2023-09-27 11:20:00,362,0.0,0.0
2023-09-27 11:20:00,363,0.0,0.0
2023-09-27 11:20:00,366,422.709595,355.0
2023-09-27 11:20:00,367,417.210815,359.922974
2023-09-27 11:20:00,368,0.0,0.0
2023-09-27 11:20:00,369,0.0,0.0
2023-09-27 11:20:00,370,0.0,0.0
2023-09-27 11:20:00,371,0.0,0.0
2023-09-27 11:20:00,372,0.0,0.0
2023-09-27 11:20:00,373,89.0,69.917511
2023-09-27 11:20:00,374,89.0,69.917511
2023-09-27 11:20:00,375,85.0,69.917511
2023-09-27 11:20:00,376,166.0,116.662704
2023-09-27 11:20:00,377,166.0,116.662704
2023-09-27 11:20:00,378,183.0,116.662704
2023-09-27 11:20:00,379,40.5,31.0
2023-09-27 11:20:00,380,0.0,0.0
2023-09-27 11:20:00,381,17.0,12.0
2023-09-27 11:20:00,382,167.5,131.971558
2023-09-27 11:20:00,383,167.5,131.971558
2023-09-27 11:20:00,384,181.0,131.971558
2023-09-27 11:20:00,385,275.5,181.121277
2023-09-27 11:20:00,386,275.5,181.258606
2023-09-27 11:20:00,387,275.0,202.0
2023-09-27 11:20:00,388,275.0,181.350159
2023-09-27 11:20:00,389,275.0,180.785583
2023-09-27 11:20:00,390,275.0,202.0
2023-09-27 11:20:00,419,294.0,190.002136
2023-09-27 11:20:00,420,294.0,190.002136
2023-09-27 11:20:00,421,270.0,190.002136
2023-09-27 11:20:00,422,258.0,180.0
2023-09-27 11:20:00,423,258.0,180.0
2023-09-27 11:20:00,432,293.0,216.0
2023-09-27 11:20:00,433,423.0,254.0
2023-09-27 11:20:00,434,272.5,180.013397
2023-09-27 11:20:00,435,272.5,180.013397
2023-09-27 11:20:00,436,0.0,0.0
2023-09-27 11:20:00,437,0.0,0.0
2023-09-27 11:20:00,438,276.0,208.0
2023-09-27 11:20:00,439,0.0,0.0
2023-09-27 11:20:00,440,162.0,120.0
2023-09-27 11:20:00,441,162.0,120.0
2023-09-27 11:20:00,442,174.0,120.0
2023-09-27 11:20:00,443,0.0,0.0
2023-09-27 11:20:00,444,0.0,0.0
2023-09-27 11:20:00,450,0.0,0.0
2023-09-27 11:20:00,451,0.0,0.0
2023-09-27 11:20:00,452,0.0,0.0
2023-09-27 11:20:00,453,0.0,0.0
2023-09-27 11:20:00,459,429.0,264.399994
2023-09-27 11:20:00,467,12.0,5.000153
2023-09-27 11:20:00,468,12.0,4.000366
2023-09-27 11:20:00,469,5.000153,1.600391
2023-09-27 11:20:00,471,4.654253,0.0
2023-09-27 11:20:00,472,210.0,180.0
2023-09-27 11:20:00,473,105.0,90.0
2023-09-27 11:20:00,474,210.0,180.0
2023-09-27 11:20:00,475,105.0,90.0
2023-09-27 11:20:00,477,250.0,164.0
2023-09-27 11:20:00,478,250.0,164.0
2023-09-27 11:20:00,479,253.0,163.986282
2023-09-27 11:20:00,480,247.5,164.0
2023-09-27 11:20:00,481,247.5,164.0
2023-09-27 11:20:00,482,253.0,163.986282
2023-09-27 11:20:00,485,45.0,15.000916
2023-09-27 11:20:00,486,45.0,15.000916
2023-09-27 11:20:00,487,25.0,14.00032
2023-09-27 11:20:00,488,0.0,0.0
2023-09-27 11:20:00,489,996.0,795.0
2023-09-27 11:20:00,490,0.0,0.0
2023-09-27 11:20:00,491,899.0,791.0
2023-09-27 11:20:00,492,964.0,786.0
2023-09-27 11:20:00,493,987.0,795.0
2023-09-27 11:20:00,494,0.0,0.0
2023-09-27 11:20:00,495,0.0,0.0
2023-09-27 11:20:00,496,0.0,0.0
2023-09-27 11:20:00,497,400.0,240.0
2023-09-27 11:20:00,498,0.0,0.0
2023-09-27 11:20:00,499,369.0,265.0
2023-09-27 11:20:00,501,290.5,158.003479
2023-09-27 11:20:00,502,281.066284,281.066284
2023-09-27 11:20:00,503,291.0,200.0
2023-09-27 11:20:00,507,0.0,0.0
2023-09-27 11:20:00,508,0.0,0.0
2023-09-27 11:20:00,511,338.0,140.004578
2023-09-27 11:20:00,512,134.0,70.002289
2023-09-27 11:20:00,513,330.0,150.0
2023-09-27 11:20:00,514,139.0,120.0
2023-09-27 11:20:00,516,0.0,0.0
2023-09-27 11:20:00,521,939.0,776.833984
2023-09-27 11:20:00,522,900.0,577.0
2023-09-27 11:20:00,523,0.0,0.0
2023-09-27 11:20:00,524,0.0,0.0
2023-09-27 11:20:00,525,0.0,0.0
2023-09-27 11:20:00,526,259.0,131.0
2023-09-27 11:20:00,527,1357.0,1058.099976
2023-09-27 11:20:00,528,259.0,131.0
2023-09-27 11:20:00,529,0.0,0.0
2023-09-27 11:20:00,530,0.0,0.0
2023-09-27 11:20:00,533,0.0,0.0
2023-09-27 11:20:00,534,0.0,0.0
2023-09-27 11:20:00,535,0.0,0.0
2023-09-27 11:20:00,536,0.0,0.0
2023-09-27 11:20:00,537,0.0,0.0
2023-09-27 11:20:00,538,0.0,0.0
2023-09-27 11:20:00,539,334.0,168.0
2023-09-27 11:20:00,540,161.0,84.0
2023-09-27 11:20:00,541,76.0,50.0
2023-09-27 11:20:00,542,42.0,38.500824
2023-09-27 11:20:00,544,1012.0,795.0
2023-09-27 11:20:00,545,1012.0,795.0
2023-09-27 11:20:00,546,357.5,186.0
2023-09-27 11:20:00,547,357.5,186.0
2023-09-27 11:20:00,548,326.0,254.0
2023-09-27 11:20:00,549,237.0,120.0
2023-09-27 11:20:00,550,117.0,90.0
2023-09-27 11:20:00,554,0.0,0.0
2023-09-27 11:20:00,555,958.0,751.647827
2023-09-27 11:20:00,556,0.0,0.0
2023-09-27 11:20:00,557,0.0,0.0
2023-09-27 11:20:00,558,0.0,0.0
2023-09-27 11:20:00,559,0.0,0.0
2023-09-27 11:20:00,560,0.0,0.0
2023-09-27 11:20:00,562,0.0,0.0
2023-09-27 11:20:00,563,0.0,0.0
2023-09-27 11:25:00,1,0.0,0.0
2023-09-27 11:25:00,2,50.0,20.001221
2023-09-27 11:25:00,3,479.996735,398.38205
2023-09-27 11:25:00,4,0.0,0.0
2023-09-27 11:25:00,5,0.0,0.0
2023-09-27 11:25:00,6,479.996735,394.276825
2023-09-27 11:25:00,7,0.0,0.0
2023-09-27 11:25:00,8,479.996735,396.621216
2023-09-27 11:25:00,9,0.0,0.0
2023-09-27 11:25:00,10,477.045929,368.073853
2023-09-27 11:25:00,11,0.0,0.0
2023-09-27 11:25:00,12,0.0,0.0
2023-09-27 11:25:00,15,522.0,474.098938
2023-09-27 11:25:00,16,0.0,0.0
2023-09-27 11:25:00,17,0.0,0.0
2023-09-27 11:25:00,18,463.818573,423.818573
2023-09-27 11:25:00,27,615.0,615.0
2023-09-27 11:25:00,28,612.0,612.0
2023-09-27 11:25:00,29,612.0,612.0
2023-09-27 11:25:00,33,0.0,0.0
2023-09-27 11:25:00,36,987.0,795.0
2023-09-27 11:25:00,37,979.0,795.0
2023-09-27 11:25:00,43,370.0,267.0
2023-09-27 11:25:00,46,506.0,445.009064
2023-09-27 11:25:00,47,0.0,0.0
2023-09-27 11:25:00,48,0.0,0.0
2023-09-27 11:25:00,49,462.763214,410.046295
2023-09-27 11:25:00,50,463.0,405.012726
2023-09-27 11:25:00,51,463.0,405.012726
2023-09-27 11:25:00,52,133.5,112.0
2023-09-27 11:25:00,53,133.5,112.0
2023-09-27 11:25:00,54,172.0,150.0
2023-09-27 11:25:00,55,137.0,135.0
2023-09-27 11:25:00,56,137.0,135.0
2023-09-27 11:25:00,57,171.0,150.0
2023-09-27 11:25:00,58,0.0,0.0
2023-09-27 11:25:00,59,139.0,135.0
2023-09-27 11:25:00,60,87.5,75.0
2023-09-27 11:25:00,61,0.0,0.0
2023-09-27 11:25:00,62,461.002716,391.805084
2023-09-27 11:25:00,63,0.0,0.0
2023-09-27 11:25:00,64,461.0,379.808868
2023-09-27 11:25:00,65,0.0,0.0
2023-09-27 11:25:00,66,399.408722,354.899445
2023-09-27 11:25:00,67,402.582672,349.220978
2023-09-27 11:25:00,68,0.0,0.0
2023-09-27 11:25:00,69,932.0,850.012939
2023-09-27 11:25:00,70,930.0,850.928467
2023-09-27 11:25:00,71,44.0,25.002136
2023-09-27 11:25:00,72,44.0,25.002136
2023-09-27 11:25:00,73,0.0,0.0
2023-09-27 11:25:00,74,0.0,0.0
2023-09-27 11:25:00,75,0.0,0.0
2023-09-27 11:25:00,76,0.0,0.0
2023-09-27 11:25:00,77,0.0,0.0
2023-09-27 11:25:00,78,0.0,0.0
2023-09-27 11:25:00,79,0.0,0.0
2023-09-27 11:25:00,80,0.0,0.0
2023-09-27 11:25:00,83,450.589569,392.468048
2023-09-27 11:25:00,84,385.43399,329.484344
2023-09-27 11:25:00,85,381.444,320.0
2023-09-27 11:25:00,86,0.0,0.0
2023-09-27 11:25:00,87,0.0,0.0
2023-09-27 11:25:00,88,380.0,329.732513
2023-09-27 11:25:00,89,455.993927,373.713898
2023-09-27 11:25:00,90,457.0,359.249176
2023-09-27 11:25:00,91,0.0,0.0
2023-09-27 11:25:00,92,879.00293,747.029053
2023-09-27 11:25:00,95,0.0,0.0
2023-09-27 11:25:00,96,82.0,60.0
2023-09-27 11:25:00,97,0.0,0.0
2023-09-27 11:25:00,98,174.0,112.0
2023-09-27 11:25:00,99,0.0,0.0
2023-09-27 11:25:00,100,0.0,0.0
2023-09-27 11:25:00,101,0.0,0.0
2023-09-27 11:25:00,102,0.0,0.0
2023-09-27 11:25:00,103,0.0,0.0
2023-09-27 11:25:00,104,0.0,0.0
2023-09-27 11:25:00,105,0.0,0.0
2023-09-27 11:25:00,106,0.0,0.0
2023-09-27 11:25:00,107,0.0,0.0
2023-09-27 11:25:00,108,44.0,44.0
2023-09-27 11:25:00,112,0.0,0.0
2023-09-27 11:25:00,113,0.0,0.0
2023-09-27 11:25:00,114,0.0,0.0
2023-09-27 11:25:00,115,921.0,756.687622
2023-09-27 11:25:00,116,755.0,750.045654
2023-09-27 11:25:00,117,100.0,60.000153
2023-09-27 11:25:00,118,100.0,60.000153
2023-09-27 11:25:00,119,100.0,60.000153
2023-09-27 11:25:00,120,100.0,60.000153
2023-09-27 11:25:00,126,0.0,0.0
2023-09-27 11:25:00,127,11.0,8.0
2023-09-27 11:25:00,128,999.0,750.0
2023-09-27 11:25:00,129,996.0,750.0
2023-09-27 11:25:00,130,0.0,0.0
2023-09-27 11:25:00,131,986.0,718.0
2023-09-27 11:25:00,132,942.0,758.0
2023-09-27 11:25:00,133,0.0,0.0
2023-09-27 11:25:00,134,0.0,0.0
2023-09-27 11:25:00,135,291.0,233.722321
2023-09-27 11:25:00,136,157.5,109.996994
2023-09-27 11:25:00,137,157.5,109.996994
2023-09-27 11:25:00,138,182.0,121.0
2023-09-27 11:25:00,139,285.5,198.0
2023-09-27 11:25:00,140,285.5,198.0
2023-09-27 11:25:00,141,272.0,188.0
2023-09-27 11:25:00,142,165.5,88.0
2023-09-27 11:25:00,143,165.5,88.907463
2023-09-27 11:25:00,144,171.0,104.0
2023-09-27 11:25:00,145,163.0,88.436272
2023-09-27 11:25:00,146,163.0,88.436272
2023-09-27 11:25:00,147,167.0,104.0
2023-09-27 11:25:00,150,0.0,0.0
2023-09-27 11:25:00,151,0.0,0.0
2023-09-27 11:25:00,152,0.0,0.0
2023-09-27 11:25:00,153,0.0,0.0
2023-09-27 11:25:00,154,236.0,134.0
2023-09-27 11:25:00,155,123.0,67.0
2023-09-27 11:25:00,156,0.0,0.0
2023-09-27 11:25:00,158,0.0,0.0
2023-09-27 11:25:00,159,998.0,795.0
2023-09-27 11:25:00,160,995.0,795.0
2023-09-27 11:25:00,161,0.0,0.0
2023-09-27 11:25:00,162,0.0,0.0
2023-09-27 11:25:00,166,0.0,0.0
2023-09-27 11:25:00,167,0.0,0.0
2023-09-27 11:25:00,168,0.0,0.0
2023-09-27 11:25:00,169,139.0,110.000916
2023-09-27 11:25:00,170,139.0,110.000916
2023-09-27 11:25:00,171,164.0,110.000916
2023-09-27 11:25:00,172,137.0,110.000916
2023-09-27 11:25:00,173,0.0,0.0
2023-09-27 11:25:00,174,55.000458,55.000458
2023-09-27 11:25:00,175,0.0,0.0
2023-09-27 11:25:00,176,284.0,153.633942
2023-09-27 11:25:00,177,157.0,106.0
2023-09-27 11:25:00,178,0.0,0.0
2023-09-27 11:25:00,179,0.0,0.0
2023-09-27 11:25:00,180,0.0,0.0
2023-09-27 11:25:00,181,149.5,115.997803
2023-09-27 11:25:00,182,149.5,115.997803
2023-09-27 11:25:00,183,174.0,120.0
2023-09-27 11:25:00,184,147.0,115.997803
2023-09-27 11:25:00,185,147.0,115.997803
2023-09-27 11:25:00,186,177.0,122.0
2023-09-27 11:25:00,187,151.0,115.997803
2023-09-27 11:25:00,188,151.0,115.997803
2023-09-27 11:25:00,189,176.0,120.0
2023-09-27 11:25:00,190,994.0,795.0
2023-09-27 11:25:00,191,991.0,795.0
2023-09-27 11:25:00,193,0.0,0.0
2023-09-27 11:25:00,194,0.0,0.0
2023-09-27 11:25:00,195,24.576059,10.0
2023-09-27 11:25:00,196,0.0,0.0
2023-09-27 11:25:00,197,0.0,0.0
2023-09-27 11:25:00,198,0.0,0.0
2023-09-27 11:25:00,200,0.0,0.0
2023-09-27 11:25:00,207,0.0,0.0
2023-09-27 11:25:00,208,0.0,0.0
2023-09-27 11:25:00,209,0.0,0.0
2023-09-27 11:25:00,210,0.0,0.0
2023-09-27 11:25:00,211,0.0,0.0
2023-09-27 11:25:00,212,0.0,0.0
2023-09-27 11:25:00,213,0.0,0.0
2023-09-27 11:25:00,214,0.0,0.0
2023-09-27 11:25:00,215,0.0,0.0
2023-09-27 11:25:00,216,0.0,0.0
2023-09-27 11:25:00,217,25.0,20.99826
2023-09-27 11:25:00,218,25.0,20.99826
2023-09-27 11:25:00,219,25.0,20.99826
2023-09-27 11:25:00,220,25.0,20.99826
2023-09-27 11:25:00,231,296.739838,270.0
2023-09-27 11:25:00,232,297.891235,270.0
2023-09-27 11:25:00,233,0.0,0.0
2023-09-27 11:25:00,234,298.307465,270.0
2023-09-27 11:25:00,237,0.0,0.0
2023-09-27 11:25:00,238,0.0,0.0
2023-09-27 11:25:00,240,282.0,200.0
2023-09-27 11:25:00,241,142.0,100.0
2023-09-27 11:25:00,242,146.0,131.0
2023-09-27 11:25:00,243,173.0,170.5
2023-09-27 11:25:00,244,173.0,170.5
2023-09-27 11:25:00,247,75.0,74.0
2023-09-27 11:25:00,248,65.0,64.0
2023-09-27 11:25:00,249,0.0,0.0
2023-09-27 11:25:00,250,161.5,99.370728
2023-09-27 11:25:00,251,161.5,99.498901
2023-09-27 11:25:00,252,180.0,130.0
2023-09-27 11:25:00,253,105.0,104.0
2023-09-27 11:25:00,254,40.0,40.0
2023-09-27 11:25:00,255,247.5,167.0
2023-09-27 11:25:00,256,247.5,167.0
2023-09-27 11:25:00,257,265.0,216.0
2023-09-27 11:25:00,258,249.5,162.007477
2023-09-27 11:25:00,259,249.5,162.007477
2023-09-27 11:25:00,260,248.0,208.0
2023-09-27 11:25:00,264,10.000229,5.000229
2023-09-27 11:25:00,265,10.000229,5.000229
2023-09-27 11:25:00,266,0.0,0.0
2023-09-27 11:25:00,267,0.0,0.0
2023-09-27 11:25:00,268,0.0,0.0
2023-09-27 11:25:00,269,0.0,0.0
2023-09-27 11:25:00,270,0.0,0.0
2023-09-27 11:25:00,271,0.0,0.0
2023-09-27 11:25:00,272,91.333336,75.0
2023-09-27 11:25:00,273,91.333336,75.0
2023-09-27 11:25:00,274,86.666672,75.0
2023-09-27 11:25:00,275,160.0,100.0
2023-09-27 11:25:00,276,78.0,50.0
2023-09-27 11:25:00,277,0.0,0.0
2023-09-27 11:25:00,278,0.0,0.0
2023-09-27 11:25:00,279,161.0,100.0
2023-09-27 11:25:00,280,74.0,50.0
2023-09-27 11:25:00,281,0.0,0.0
2023-09-27 11:25:00,282,0.0,0.0
2023-09-27 11:25:00,283,161.0,100.0
2023-09-27 11:25:00,284,76.0,50.0
2023-09-27 11:25:00,285,0.0,0.0
2023-09-27 11:25:00,286,0.0,0.0
2023-09-27 11:25:00,287,161.0,100.0
2023-09-27 11:25:00,288,76.0,50.0
2023-09-27 11:25:00,289,0.0,0.0
2023-09-27 11:25:00,290,0.0,0.0
2023-09-27 11:25:00,291,0.0,0.0
2023-09-27 11:25:00,292,0.0,0.0
2023-09-27 11:25:00,293,0.0,0.0
2023-09-27 11:25:00,294,0.0,0.0
2023-09-27 11:25:00,299,178.0,123.99823
2023-09-27 11:25:00,300,178.0,123.99823
2023-09-27 11:25:00,301,177.0,123.99823
2023-09-27 11:25:00,302,177.0,123.99823
2023-09-27 11:25:00,303,219.0,132.0
2023-09-27 11:25:00,304,219.0,132.0
2023-09-27 11:25:00,305,371.0,239.04953
2023-09-27 11:25:00,306,0.0,0.0
2023-09-27 11:25:00,307,366.0,238.206909
2023-09-27 11:25:00,308,149.5,119.995728
2023-09-27 11:25:00,309,149.5,119.995728
2023-09-27 11:25:00,310,165.0,122.0
2023-09-27 11:25:00,311,156.0,119.995728
2023-09-27 11:25:00,312,156.0,119.995728
2023-09-27 11:25:00,313,170.0,122.0
2023-09-27 11:25:00,314,0.0,0.0
2023-09-27 11:25:00,315,0.0,0.0
2023-09-27 11:25:00,316,0.0,0.0
2023-09-27 11:25:00,317,0.0,0.0
2023-09-27 11:25:00,318,0.0,0.0
2023-09-27 11:25:00,319,0.0,0.0
2023-09-27 11:25:00,320,156.5,122.0
2023-09-27 11:25:00,321,156.5,122.0
2023-09-27 11:25:00,322,176.0,136.0
2023-09-27 11:25:00,323,160.0,122.0
2023-09-27 11:25:00,324,160.0,122.0
2023-09-27 11:25:00,325,171.0,136.0
2023-09-27 11:25:00,326,0.0,0.0
2023-09-27 11:25:00,327,0.0,0.0
2023-09-27 11:25:00,328,0.0,0.0
2023-09-27 11:25:00,329,0.0,0.0
2023-09-27 11:25:00,330,0.0,0.0
2023-09-27 11:25:00,331,816.0,644.669189
2023-09-27 11:25:00,332,0.0,0.0
2023-09-27 11:25:00,333,0.0,0.0
2023-09-27 11:25:00,334,70.5,50.99826
2023-09-27 11:25:00,335,70.5,50.99826
2023-09-27 11:25:00,336,48.0,48.0
2023-09-27 11:25:00,337,39.5,39.0
2023-09-27 11:25:00,338,0.0,0.0
2023-09-27 11:25:00,339,16.5,15.0
2023-09-27 11:25:00,340,818.0,670.735718
2023-09-27 11:25:00,341,0.0,0.0
2023-09-27 11:25:00,342,166.0,135.0
2023-09-27 11:25:00,343,167.0,135.0
2023-09-27 11:25:00,344,0.0,0.0
2023-09-27 11:25:00,345,0.0,0.0
2023-09-27 11:25:00,346,114.0,80.0
2023-09-27 11:25:00,347,19.612122,0.0
2023-09-27 11:25:00,348,0.0,0.0
2023-09-27 11:25:00,349,0.0,0.0
2023-09-27 11:25:00,350,0.0,0.0
2023-09-27 11:25:00,351,0.0,0.0
2023-09-27 11:25:00,352,0.0,0.0
2023-09-27 11:25:00,353,0.0,0.0
2023-09-27 11:25:00,354,0.0,0.0
2023-09-27 11:25:00,355,0.0,0.0
2023-09-27 11:25:00,356,0.0,0.0
2023-09-27 11:25:00,357,0.0,0.0
2023-09-27 11:25:00,358,20.000305,10.000153
2023-09-27 11:25:00,359,0.0,0.0
2023-09-27 11:25:00,360,24.999903,7.0
2023-09-27 11:25:00,361,24.999903,7.0
2023-09-27 11:25:00,362,0.0,0.0
2023-09-27 11:25:00,363,0.0,0.0
2023-09-27 11:25:00,366,422.809448,355.0
2023-09-27 11:25:00,367,417.210815,359.922974
2023-09-27 11:25:00,368,0.0,0.0
2023-09-27 11:25:00,369,0.0,0.0
2023-09-27 11:25:00,370,0.0,0.0
2023-09-27 11:25:00,371,0.0,0.0
2023-09-27 11:25:00,372,0.0,0.0
2023-09-27 11:25:00,373,89.0,69.917511
2023-09-27 11:25:00,374,89.0,69.917511
2023-09-27 11:25:00,375,85.0,69.917511
2023-09-27 11:25:00,376,166.0,116.662704
2023-09-27 11:25:00,377,166.0,116.662704
2023-09-27 11:25:00,378,183.0,116.662704
2023-09-27 11:25:00,379,40.5,31.0
2023-09-27 11:25:00,380,0.0,0.0
2023-09-27 11:25:00,381,17.0,12.0
2023-09-27 11:25:00,382,167.5,131.971558
2023-09-27 11:25:00,383,167.5,131.971558
2023-09-27 11:25:00,384,181.0,131.971558
2023-09-27 11:25:00,385,275.5,181.090759
2023-09-27 11:25:00,386,275.5,181.762146
2023-09-27 11:25:00,387,275.0,202.0
2023-09-27 11:25:00,388,275.0,181.350159
2023-09-27 11:25:00,389,275.0,180.83136
2023-09-27 11:25:00,390,275.0,202.0
2023-09-27 11:25:00,419,294.0,190.002136
2023-09-27 11:25:00,420,294.0,190.002136
2023-09-27 11:25:00,421,270.0,190.002136
2023-09-27 11:25:00,422,258.0,180.0
2023-09-27 11:25:00,423,258.0,180.0
2023-09-27 11:25:00,432,293.0,216.0
2023-09-27 11:25:00,433,423.0,255.216431
2023-09-27 11:25:00,434,272.5,180.013397
2023-09-27 11:25:00,435,272.5,180.013397
2023-09-27 11:25:00,436,0.0,0.0
2023-09-27 11:25:00,437,0.0,0.0
2023-09-27 11:25:00,438,276.0,208.0
2023-09-27 11:25:00,439,0.0,0.0
2023-09-27 11:25:00,440,162.0,120.0
2023-09-27 11:25:00,441,162.0,120.0
2023-09-27 11:25:00,442,174.0,120.0
2023-09-27 11:25:00,443,0.0,0.0
2023-09-27 11:25:00,444,0.0,0.0
2023-09-27 11:25:00,450,0.0,0.0
2023-09-27 11:25:00,451,0.0,0.0
2023-09-27 11:25:00,452,0.0,0.0
2023-09-27 11:25:00,453,0.0,0.0
2023-09-27 11:25:00,459,429.0,264.399994
2023-09-27 11:25:00,467,12.0,5.000153
2023-09-27 11:25:00,468,12.0,4.000366
2023-09-27 11:25:00,469,5.000153,1.600391
2023-09-27 11:25:00,471,4.653649,0.0
2023-09-27 11:25:00,472,210.0,180.0
2023-09-27 11:25:00,473,105.0,90.0
2023-09-27 11:25:00,474,210.0,180.0
2023-09-27 11:25:00,475,105.0,90.0
2023-09-27 11:25:00,477,250.0,164.0
2023-09-27 11:25:00,478,250.0,164.0
2023-09-27 11:25:00,479,253.0,163.986282
2023-09-27 11:25:00,480,247.5,164.0
2023-09-27 11:25:00,481,247.5,164.0
2023-09-27 11:25:00,482,253.0,163.986282
2023-09-27 11:25:00,485,45.0,15.000916
2023-09-27 11:25:00,486,45.0,15.000916
2023-09-27 11:25:00,487,25.0,14.00032
2023-09-27 11:25:00,488,0.0,0.0
2023-09-27 11:25:00,489,996.0,795.0
2023-09-27 11:25:00,490,0.0,0.0
2023-09-27 11:25:00,491,899.0,791.0
2023-09-27 11:25:00,492,964.0,786.0
2023-09-27 11:25:00,493,987.0,795.0
2023-09-27 11:25:00,494,0.0,0.0
2023-09-27 11:25:00,495,0.0,0.0
2023-09-27 11:25:00,496,0.0,0.0
2023-09-27 11:25:00,497,400.0,240.0
2023-09-27 11:25:00,498,0.0,0.0
2023-09-27 11:25:00,499,369.0,265.0
2023-09-27 11:25:00,501,290.5,158.003479
2023-09-27 11:25:00,502,271.956543,271.956543
2023-09-27 11:25:00,503,291.0,200.0
2023-09-27 11:25:00,507,0.0,0.0
2023-09-27 11:25:00,508,0.0,0.0
2023-09-27 11:25:00,511,338.0,141.002502
2023-09-27 11:25:00,512,134.0,70.501251
2023-09-27 11:25:00,513,330.0,150.0
2023-09-27 11:25:00,514,139.0,120.0
2023-09-27 11:25:00,516,0.0,0.0
2023-09-27 11:25:00,521,939.0,763.084717
2023-09-27 11:25:00,522,900.0,577.0
2023-09-27 11:25:00,523,0.0,0.0
2023-09-27 11:25:00,524,0.0,0.0
2023-09-27 11:25:00,525,0.0,0.0
2023-09-27 11:25:00,526,259.0,131.0
2023-09-27 11:25:00,527,1357.0,1058.099976
2023-09-27 11:25:00,528,259.0,131.0
2023-09-27 11:25:00,529,0.0,0.0
2023-09-27 11:25:00,530,0.0,0.0
2023-09-27 11:25:00,533,0.0,0.0
2023-09-27 11:25:00,534,0.0,0.0
2023-09-27 11:25:00,535,0.0,0.0
2023-09-27 11:25:00,536,0.0,0.0
2023-09-27 11:25:00,537,0.0,0.0
2023-09-27 11:25:00,538,0.0,0.0
2023-09-27 11:25:00,539,334.0,168.0
2023-09-27 11:25:00,540,161.0,84.0
2023-09-27 11:25:00,541,76.0,50.0
2023-09-27 11:25:00,542,42.0,38.500824
2023-09-27 11:25:00,544,1012.0,795.0
2023-09-27 11:25:00,545,1012.0,795.0
2023-09-27 11:25:00,546,357.5,186.0
2023-09-27 11:25:00,547,357.5,186.0
2023-09-27 11:25:00,548,326.0,254.0
2023-09-27 11:25:00,549,237.0,120.0
2023-09-27 11:25:00,550,117.0,90.0
2023-09-27 11:25:00,554,0.0,0.0
2023-09-27 11:25:00,555,958.0,745.869324
2023-09-27 11:25:00,556,0.0,0.0
2023-09-27 11:25:00,557,0.0,0.0
2023-09-27 11:25:00,558,0.0,0.0
2023-09-27 11:25:00,559,0.0,0.0
2023-09-27 11:25:00,560,0.0,0.0
2023-09-27 11:25:00,562,0.0,0.0
2023-09-27 11:25:00,563,0.0,0.0
2023-09-27 11:30:00,1,0.0,0.0
2023-09-27 11:30:00,2,50.0,20.001221
2023-09-27 11:30:00,3,479.996735,397.692078
2023-09-27 11:30:00,4,0.0,0.0
2023-09-27 11:30:00,5,0.0,0.0
2023-09-27 11:30:00,6,479.996735,394.820374
2023-09-27 11:30:00,7,0.0,0.0
2023-09-27 11:30:00,8,479.996735,397.337738
2023-09-27 11:30:00,9,0.0,0.0
2023-09-27 11:30:00,10,477.045929,367.661346
2023-09-27 11:30:00,11,0.0,0.0
2023-09-27 11:30:00,12,0.0,0.0
2023-09-27 11:30:00,15,522.0,478.010834
2023-09-27 11:30:00,16,0.0,0.0
2023-09-27 11:30:00,17,0.0,0.0
2023-09-27 11:30:00,18,466.0,426.414734
2023-09-27 11:30:00,27,615.0,615.0
2023-09-27 11:30:00,28,612.0,612.0
2023-09-27 11:30:00,29,612.0,612.0
2023-09-27 11:30:00,33,0.0,0.0
2023-09-27 11:30:00,36,984.0,795.0
2023-09-27 11:30:00,37,979.0,795.0
2023-09-27 11:30:00,43,370.0,267.0
2023-09-27 11:30:00,46,506.0,445.009064
2023-09-27 11:30:00,47,0.0,0.0
2023-09-27 11:30:00,48,0.0,0.0
2023-09-27 11:30:00,49,462.763214,410.046295
2023-09-27 11:30:00,50,463.0,405.012726
2023-09-27 11:30:00,51,463.0,405.012726
2023-09-27 11:30:00,52,133.5,112.0
2023-09-27 11:30:00,53,133.5,112.0
2023-09-27 11:30:00,54,172.0,150.0
2023-09-27 11:30:00,55,137.0,135.0
2023-09-27 11:30:00,56,137.0,135.0
2023-09-27 11:30:00,57,171.0,150.0
2023-09-27 11:30:00,58,0.0,0.0
2023-09-27 11:30:00,59,139.0,135.0
2023-09-27 11:30:00,60,87.5,75.0
2023-09-27 11:30:00,61,0.0,0.0
2023-09-27 11:30:00,62,461.002716,391.578949
2023-09-27 11:30:00,63,0.0,0.0
2023-09-27 11:30:00,64,461.0,380.049377
2023-09-27 11:30:00,65,0.0,0.0
2023-09-27 11:30:00,66,399.408722,354.899445
2023-09-27 11:30:00,67,402.582672,349.220978
2023-09-27 11:30:00,68,0.0,0.0
2023-09-27 11:30:00,69,932.0,850.012939
2023-09-27 11:30:00,70,930.0,850.928467
2023-09-27 11:30:00,71,44.0,25.002136
2023-09-27 11:30:00,72,44.0,25.002136
2023-09-27 11:30:00,73,0.0,0.0
2023-09-27 11:30:00,74,0.0,0.0
2023-09-27 11:30:00,75,0.0,0.0
2023-09-27 11:30:00,76,0.0,0.0
2023-09-27 11:30:00,77,0.0,0.0
2023-09-27 11:30:00,78,0.0,0.0
2023-09-27 11:30:00,79,0.0,0.0
2023-09-27 11:30:00,80,0.0,0.0
2023-09-27 11:30:00,83,450.564667,395.957031
2023-09-27 11:30:00,84,385.43399,329.509247
2023-09-27 11:30:00,85,381.444,320.0
2023-09-27 11:30:00,86,0.0,0.0
2023-09-27 11:30:00,87,0.0,0.0
2023-09-27 11:30:00,88,379.752655,329.732513
2023-09-27 11:30:00,89,455.993927,371.196259
2023-09-27 11:30:00,90,457.0,359.294891
2023-09-27 11:30:00,91,0.0,0.0
2023-09-27 11:30:00,92,864.270874,747.120605
2023-09-27 11:30:00,95,0.0,0.0
2023-09-27 11:30:00,96,82.0,60.0
2023-09-27 11:30:00,97,0.0,0.0
2023-09-27 11:30:00,98,174.0,112.0
2023-09-27 11:30:00,99,0.0,0.0
2023-09-27 11:30:00,100,0.0,0.0
2023-09-27 11:30:00,101,0.0,0.0
2023-09-27 11:30:00,102,0.0,0.0
2023-09-27 11:30:00,103,0.0,0.0
2023-09-27 11:30:00,104,0.0,0.0
2023-09-27 11:30:00,105,0.0,0.0
2023-09-27 11:30:00,106,0.0,0.0
2023-09-27 11:30:00,107,0.0,0.0
2023-09-27 11:30:00,108,44.0,44.0
2023-09-27 11:30:00,112,0.0,0.0
2023-09-27 11:30:00,113,0.0,0.0
2023-09-27 11:30:00,114,0.0,0.0
2023-09-27 11:30:00,115,921.0,761.213867
2023-09-27 11:30:00,116,755.0,750.045654
2023-09-27 11:30:00,117,100.0,60.000153
2023-09-27 11:30:00,118,100.0,60.000153
2023-09-27 11:30:00,119,100.0,60.000153
2023-09-27 11:30:00,120,100.0,60.000153
2023-09-27 11:30:00,126,0.0,0.0
2023-09-27 11:30:00,127,11.0,8.0
2023-09-27 11:30:00,128,999.0,750.0
2023-09-27 11:30:00,129,996.0,750.0
2023-09-27 11:30:00,130,0.0,0.0
2023-09-27 11:30:00,131,986.0,718.0
2023-09-27 11:30:00,132,942.0,758.0
2023-09-27 11:30:00,133,0.0,0.0
2023-09-27 11:30:00,134,0.0,0.0
2023-09-27 11:30:00,135,291.0,232.195923
2023-09-27 11:30:00,136,157.5,109.996994
2023-09-27 11:30:00,137,157.5,109.996994
2023-09-27 11:30:00,138,182.0,121.0
2023-09-27 11:30:00,139,285.5,198.0
2023-09-27 11:30:00,140,285.5,198.0
2023-09-27 11:30:00,141,272.0,188.0
2023-09-27 11:30:00,142,165.5,88.0
2023-09-27 11:30:00,143,165.5,89.143059
2023-09-27 11:30:00,144,171.0,104.0
2023-09-27 11:30:00,145,163.0,88.671867
2023-09-27 11:30:00,146,163.0,88.436272
2023-09-27 11:30:00,147,167.0,104.0
2023-09-27 11:30:00,150,0.0,0.0
2023-09-27 11:30:00,151,0.0,0.0
2023-09-27 11:30:00,152,0.0,0.0
2023-09-27 11:30:00,153,0.0,0.0
2023-09-27 11:30:00,154,236.0,134.0
2023-09-27 11:30:00,155,123.0,67.0
2023-09-27 11:30:00,156,0.0,0.0
2023-09-27 11:30:00,158,0.0,0.0
2023-09-27 11:30:00,159,998.0,795.0
2023-09-27 11:30:00,160,995.0,795.0
2023-09-27 11:30:00,161,0.0,0.0
2023-09-27 11:30:00,162,0.0,0.0
2023-09-27 11:30:00,166,0.0,0.0
2023-09-27 11:30:00,167,0.0,0.0
2023-09-27 11:30:00,168,0.0,0.0
2023-09-27 11:30:00,169,139.0,110.000916
2023-09-27 11:30:00,170,139.0,110.000916
2023-09-27 11:30:00,171,164.0,110.000916
2023-09-27 11:30:00,172,137.0,110.000916
2023-09-27 11:30:00,173,0.0,0.0
2023-09-27 11:30:00,174,55.000458,55.000458
2023-09-27 11:30:00,175,0.0,0.0
2023-09-27 11:30:00,176,284.0,153.633942
2023-09-27 11:30:00,177,157.0,106.0
2023-09-27 11:30:00,178,0.0,0.0
2023-09-27 11:30:00,179,0.0,0.0
2023-09-27 11:30:00,180,0.0,0.0
2023-09-27 11:30:00,181,149.5,115.997803
2023-09-27 11:30:00,182,149.5,115.997803
2023-09-27 11:30:00,183,174.0,120.0
2023-09-27 11:30:00,184,147.0,115.997803
2023-09-27 11:30:00,185,147.0,115.997803
2023-09-27 11:30:00,186,177.0,122.0
2023-09-27 11:30:00,187,151.0,115.997803
2023-09-27 11:30:00,188,151.0,115.997803
2023-09-27 11:30:00,189,176.0,120.0
2023-09-27 11:30:00,190,994.0,795.0
2023-09-27 11:30:00,191,991.0,795.0
2023-09-27 11:30:00,193,0.0,0.0
2023-09-27 11:30:00,194,0.0,0.0
2023-09-27 11:30:00,195,24.576059,10.0
2023-09-27 11:30:00,196,0.0,0.0
2023-09-27 11:30:00,197,0.0,0.0
2023-09-27 11:30:00,198,0.0,0.0
2023-09-27 11:30:00,200,0.0,0.0
2023-09-27 11:30:00,207,0.0,0.0
2023-09-27 11:30:00,208,0.0,0.0
2023-09-27 11:30:00,209,0.0,0.0
2023-09-27 11:30:00,210,0.0,0.0
2023-09-27 11:30:00,211,0.0,0.0
2023-09-27 11:30:00,212,0.0,0.0
2023-09-27 11:30:00,213,0.0,0.0
2023-09-27 11:30:00,214,0.0,0.0
2023-09-27 11:30:00,215,0.0,0.0
2023-09-27 11:30:00,216,0.0,0.0
2023-09-27 11:30:00,217,25.0,20.99826
2023-09-27 11:30:00,218,25.0,20.99826
2023-09-27 11:30:00,219,25.0,20.99826
2023-09-27 11:30:00,220,25.0,20.99826
2023-09-27 11:30:00,231,292.856964,270.0
2023-09-27 11:30:00,232,298.950775,270.0
2023-09-27 11:30:00,233,0.0,0.0
2023-09-27 11:30:00,234,295.528168,270.0
2023-09-27 11:30:00,237,0.0,0.0
2023-09-27 11:30:00,238,0.0,0.0
2023-09-27 11:30:00,240,282.0,200.0
2023-09-27 11:30:00,241,142.0,100.0
2023-09-27 11:30:00,242,146.0,131.0
2023-09-27 11:30:00,243,173.0,170.5
2023-09-27 11:30:00,244,173.0,170.5
2023-09-27 11:30:00,247,75.0,74.0
2023-09-27 11:30:00,248,65.0,64.0
2023-09-27 11:30:00,249,0.0,0.0
2023-09-27 11:30:00,250,161.5,99.334106
2023-09-27 11:30:00,251,161.5,99.553833
2023-09-27 11:30:00,252,180.0,130.0
2023-09-27 11:30:00,253,105.0,104.0
2023-09-27 11:30:00,254,40.0,40.0
2023-09-27 11:30:00,255,247.5,167.0
2023-09-27 11:30:00,256,247.5,167.0
2023-09-27 11:30:00,257,265.0,216.0
2023-09-27 11:30:00,258,249.5,162.007477
2023-09-27 11:30:00,259,249.5,162.007477
2023-09-27 11:30:00,260,248.0,208.0
2023-09-27 11:30:00,264,10.000229,5.000229
2023-09-27 11:30:00,265,10.000229,5.000229
2023-09-27 11:30:00,266,0.0,0.0
2023-09-27 11:30:00,267,0.0,0.0
2023-09-27 11:30:00,268,0.0,0.0
2023-09-27 11:30:00,269,0.0,0.0
2023-09-27 11:30:00,270,0.0,0.0
2023-09-27 11:30:00,271,0.0,0.0
2023-09-27 11:30:00,272,91.333336,75.0
2023-09-27 11:30:00,273,91.333336,75.0
2023-09-27 11:30:00,274,86.666672,75.0
2023-09-27 11:30:00,275,160.0,100.0
2023-09-27 11:30:00,276,78.0,50.0
2023-09-27 11:30:00,277,0.0,0.0
2023-09-27 11:30:00,278,0.0,0.0
2023-09-27 11:30:00,279,161.0,100.0
2023-09-27 11:30:00,280,74.0,50.0
2023-09-27 11:30:00,281,0.0,0.0
2023-09-27 11:30:00,282,0.0,0.0
2023-09-27 11:30:00,283,161.0,100.0
2023-09-27 11:30:00,284,76.0,50.0
2023-09-27 11:30:00,285,0.0,0.0
2023-09-27 11:30:00,286,0.0,0.0
2023-09-27 11:30:00,287,161.0,100.0
2023-09-27 11:30:00,288,76.0,50.0
2023-09-27 11:30:00,289,0.0,0.0
2023-09-27 11:30:00,290,0.0,0.0
2023-09-27 11:30:00,291,0.0,0.0
2023-09-27 11:30:00,292,0.0,0.0
2023-09-27 11:30:00,293,0.0,0.0
2023-09-27 11:30:00,294,0.0,0.0
2023-09-27 11:30:00,299,178.0,123.99823
2023-09-27 11:30:00,300,178.0,123.99823
2023-09-27 11:30:00,301,177.0,123.99823
2023-09-27 11:30:00,302,177.0,123.99823
2023-09-27 11:30:00,303,219.0,132.0
2023-09-27 11:30:00,304,219.0,132.0
2023-09-27 11:30:00,305,371.0,234.171478
2023-09-27 11:30:00,306,0.0,0.0
2023-09-27 11:30:00,307,366.0,233.803802
2023-09-27 11:30:00,308,149.5,119.995728
2023-09-27 11:30:00,309,149.5,119.995728
2023-09-27 11:30:00,310,165.0,122.0
2023-09-27 11:30:00,311,156.0,119.995728
2023-09-27 11:30:00,312,156.0,119.995728
2023-09-27 11:30:00,313,170.0,122.0
2023-09-27 11:30:00,314,0.0,0.0
2023-09-27 11:30:00,315,0.0,0.0
2023-09-27 11:30:00,316,0.0,0.0
2023-09-27 11:30:00,317,0.0,0.0
2023-09-27 11:30:00,318,0.0,0.0
2023-09-27 11:30:00,319,0.0,0.0
2023-09-27 11:30:00,320,156.5,122.0
2023-09-27 11:30:00,321,156.5,122.0
2023-09-27 11:30:00,322,176.0,136.0
2023-09-27 11:30:00,323,160.0,122.0
2023-09-27 11:30:00,324,160.0,122.0
2023-09-27 11:30:00,325,171.0,136.0
2023-09-27 11:30:00,326,0.0,0.0
2023-09-27 11:30:00,327,0.0,0.0
2023-09-27 11:30:00,328,0.0,0.0
2023-09-27 11:30:00,329,0.0,0.0
2023-09-27 11:30:00,330,0.0,0.0
2023-09-27 11:30:00,331,816.0,649.164978
2023-09-27 11:30:00,332,0.0,0.0
2023-09-27 11:30:00,333,0.0,0.0
2023-09-27 11:30:00,334,70.5,50.99826
2023-09-27 11:30:00,335,70.5,50.99826
2023-09-27 11:30:00,336,48.0,48.0
2023-09-27 11:30:00,337,39.5,39.0
2023-09-27 11:30:00,338,0.0,0.0
2023-09-27 11:30:00,339,16.5,15.0
2023-09-27 11:30:00,340,818.0,670.403809
2023-09-27 11:30:00,341,0.0,0.0
2023-09-27 11:30:00,342,166.0,135.0
2023-09-27 11:30:00,343,167.0,135.0
2023-09-27 11:30:00,344,0.0,0.0
2023-09-27 11:30:00,345,0.0,0.0
2023-09-27 11:30:00,346,114.0,80.0
2023-09-27 11:30:00,347,0.0,0.0
2023-09-27 11:30:00,348,0.0,0.0
2023-09-27 11:30:00,349,0.0,0.0
2023-09-27 11:30:00,350,0.0,0.0
2023-09-27 11:30:00,351,0.0,0.0
2023-09-27 11:30:00,352,0.0,0.0
2023-09-27 11:30:00,353,0.0,0.0
2023-09-27 11:30:00,354,0.0,0.0
2023-09-27 11:30:00,355,0.0,0.0
2023-09-27 11:30:00,356,0.0,0.0
2023-09-27 11:30:00,357,0.0,0.0
2023-09-27 11:30:00,358,20.000305,10.000153
2023-09-27 11:30:00,359,0.0,0.0
2023-09-27 11:30:00,360,24.999903,7.0
2023-09-27 11:30:00,361,24.999903,7.0
2023-09-27 11:30:00,362,0.0,0.0
2023-09-27 11:30:00,363,0.0,0.0
2023-09-27 11:30:00,366,422.609497,355.0
2023-09-27 11:30:00,367,417.110718,359.922974
2023-09-27 11:30:00,368,0.0,0.0
2023-09-27 11:30:00,369,0.0,0.0
2023-09-27 11:30:00,370,0.0,0.0
2023-09-27 11:30:00,371,0.0,0.0
2023-09-27 11:30:00,372,0.0,0.0
2023-09-27 11:30:00,373,89.0,69.917511
2023-09-27 11:30:00,374,89.0,69.917511
2023-09-27 11:30:00,375,85.0,69.917511
2023-09-27 11:30:00,376,166.0,116.662704
2023-09-27 11:30:00,377,166.0,116.662704
2023-09-27 11:30:00,378,183.0,116.662704
2023-09-27 11:30:00,379,40.5,31.0
2023-09-27 11:30:00,380,0.0,0.0
2023-09-27 11:30:00,381,17.0,12.0
2023-09-27 11:30:00,382,167.5,131.971558
2023-09-27 11:30:00,383,167.5,131.971558
2023-09-27 11:30:00,384,181.0,131.971558
2023-09-27 11:30:00,385,275.5,181.121277
2023-09-27 11:30:00,386,275.5,181.380676
2023-09-27 11:30:00,387,275.0,202.0
2023-09-27 11:30:00,388,275.0,181.395935
2023-09-27 11:30:00,389,275.0,180.785583
2023-09-27 11:30:00,390,275.0,202.0
2023-09-27 11:30:00,419,294.0,190.002136
2023-09-27 11:30:00,420,294.0,190.002136
2023-09-27 11:30:00,421,270.0,190.002136
2023-09-27 11:30:00,422,258.0,180.0
2023-09-27 11:30:00,423,258.0,180.0
2023-09-27 11:30:00,432,293.0,216.0
2023-09-27 11:30:00,433,423.0,254.495575
2023-09-27 11:30:00,434,272.5,180.013397
2023-09-27 11:30:00,435,272.5,180.013397
2023-09-27 11:30:00,436,0.0,0.0
2023-09-27 11:30:00,437,0.0,0.0
2023-09-27 11:30:00,438,276.0,208.0
2023-09-27 11:30:00,439,0.0,0.0
2023-09-27 11:30:00,440,162.0,120.0
2023-09-27 11:30:00,441,162.0,120.0
2023-09-27 11:30:00,442,174.0,120.0
2023-09-27 11:30:00,443,0.0,0.0
2023-09-27 11:30:00,444,0.0,0.0
2023-09-27 11:30:00,450,0.0,0.0
2023-09-27 11:30:00,451,0.0,0.0
2023-09-27 11:30:00,452,0.0,0.0
2023-09-27 11:30:00,453,0.0,0.0
2023-09-27 11:30:00,459,429.0,264.399994
2023-09-27 11:30:00,467,12.0,5.000153
2023-09-27 11:30:00,468,12.0,4.000366
2023-09-27 11:30:00,469,5.000153,1.600391
2023-09-27 11:30:00,471,4.280097,0.0
2023-09-27 11:30:00,472,210.0,180.0
2023-09-27 11:30:00,473,105.0,90.0
2023-09-27 11:30:00,474,210.0,180.0
2023-09-27 11:30:00,475,105.0,90.0
2023-09-27 11:30:00,477,250.0,164.0
2023-09-27 11:30:00,478,250.0,164.0
2023-09-27 11:30:00,479,253.0,163.986282
2023-09-27 11:30:00,480,247.5,164.0
2023-09-27 11:30:00,481,247.5,164.0
2023-09-27 11:30:00,482,253.0,163.986282
2023-09-27 11:30:00,485,45.0,15.000916
2023-09-27 11:30:00,486,45.0,15.000916
2023-09-27 11:30:00,487,25.0,14.00032
2023-09-27 11:30:00,488,0.0,0.0
2023-09-27 11:30:00,489,996.0,795.0
2023-09-27 11:30:00,490,0.0,0.0
2023-09-27 11:30:00,491,899.0,791.0
2023-09-27 11:30:00,492,964.0,786.0
2023-09-27 11:30:00,493,987.0,795.0
2023-09-27 11:30:00,494,0.0,0.0
2023-09-27 11:30:00,495,0.0,0.0
2023-09-27 11:30:00,496,0.0,0.0
2023-09-27 11:30:00,497,400.0,240.0
2023-09-27 11:30:00,498,0.0,0.0
2023-09-27 11:30:00,499,369.0,265.0
2023-09-27 11:30:00,501,290.5,158.003479
2023-09-27 11:30:00,502,268.202759,268.202759
2023-09-27 11:30:00,503,291.0,200.0
2023-09-27 11:30:00,507,0.0,0.0
2023-09-27 11:30:00,508,0.0,0.0
2023-09-27 11:30:00,511,338.0,141.002502
2023-09-27 11:30:00,512,134.0,70.501251
2023-09-27 11:30:00,513,330.0,150.0
2023-09-27 11:30:00,514,139.0,120.0
2023-09-27 11:30:00,516,0.0,0.0
2023-09-27 11:30:00,521,939.0,769.97998
2023-09-27 11:30:00,522,900.0,577.0
2023-09-27 11:30:00,523,0.0,0.0
2023-09-27 11:30:00,524,0.0,0.0
2023-09-27 11:30:00,525,0.0,0.0
2023-09-27 11:30:00,526,259.0,131.0
2023-09-27 11:30:00,527,1357.0,1058.099976
2023-09-27 11:30:00,528,259.0,131.0
2023-09-27 11:30:00,529,0.0,0.0
2023-09-27 11:30:00,530,0.0,0.0
2023-09-27 11:30:00,533,0.0,0.0
2023-09-27 11:30:00,534,0.0,0.0
2023-09-27 11:30:00,535,0.0,0.0
2023-09-27 11:30:00,536,0.0,0.0
2023-09-27 11:30:00,537,0.0,0.0
2023-09-27 11:30:00,538,0.0,0.0
2023-09-27 11:30:00,539,334.0,168.0
2023-09-27 11:30:00,540,161.0,84.0
2023-09-27 11:30:00,541,76.0,50.0
2023-09-27 11:30:00,542,42.0,38.500824
2023-09-27 11:30:00,544,1012.0,795.0
2023-09-27 11:30:00,545,1012.0,795.0
2023-09-27 11:30:00,546,357.5,186.0
2023-09-27 11:30:00,547,357.5,186.0
2023-09-27 11:30:00,548,326.0,254.0
2023-09-27 11:30:00,549,237.0,120.0
2023-09-27 11:30:00,550,117.0,90.0
2023-09-27 11:30:00,554,0.0,0.0
2023-09-27 11:30:00,555,958.0,746.973267
2023-09-27 11:30:00,556,0.0,0.0
2023-09-27 11:30:00,557,0.0,0.0
2023-09-27 11:30:00,558,0.0,0.0
2023-09-27 11:30:00,559,0.0,0.0
2023-09-27 11:30:00,560,0.0,0.0
2023-09-27 11:30:00,562,0.0,0.0
2023-09-27 11:30:00,563,0.0,0.0
2023-09-27 11:35:00,1,0.0,0.0
2023-09-27 11:35:00,2,50.0,20.001221
2023-09-27 11:35:00,3,479.996735,394.810608
2023-09-27 11:35:00,4,0.0,0.0
2023-09-27 11:35:00,5,0.0,0.0
2023-09-27 11:35:00,6,479.996735,392.225891
2023-09-27 11:35:00,7,0.0,0.0
2023-09-27 11:35:00,8,479.996735,390.610413
2023-09-27 11:35:00,9,0.0,0.0
2023-09-27 11:35:00,10,477.045929,364.962524
2023-09-27 11:35:00,11,0.0,0.0
2023-09-27 11:35:00,12,0.0,0.0
2023-09-27 11:35:00,15,522.0,480.087646
2023-09-27 11:35:00,16,0.0,0.0
2023-09-27 11:35:00,17,0.0,0.0
2023-09-27 11:35:00,18,466.0,426.194031
2023-09-27 11:35:00,27,615.0,615.0
2023-09-27 11:35:00,28,612.0,612.0
2023-09-27 11:35:00,29,612.0,612.0
2023-09-27 11:35:00,33,0.0,0.0
2023-09-27 11:35:00,36,984.0,795.0
2023-09-27 11:35:00,37,977.0,795.0
2023-09-27 11:35:00,43,368.764771,267.0
2023-09-27 11:35:00,46,506.0,445.009064
2023-09-27 11:35:00,47,0.0,0.0
2023-09-27 11:35:00,48,0.0,0.0
2023-09-27 11:35:00,49,462.763214,410.046295
2023-09-27 11:35:00,50,463.0,405.012726
2023-09-27 11:35:00,51,463.0,405.012726
2023-09-27 11:35:00,52,133.5,112.0
2023-09-27 11:35:00,53,133.5,112.0
2023-09-27 11:35:00,54,172.0,150.0
2023-09-27 11:35:00,55,137.0,135.0
2023-09-27 11:35:00,56,137.0,135.0
2023-09-27 11:35:00,57,171.0,150.0
2023-09-27 11:35:00,58,0.0,0.0
2023-09-27 11:35:00,59,139.0,135.0
2023-09-27 11:35:00,60,87.5,75.0
2023-09-27 11:35:00,61,0.0,0.0
2023-09-27 11:35:00,62,461.002716,390.647949
2023-09-27 11:35:00,63,0.0,0.0
2023-09-27 11:35:00,64,461.0,380.296967
2023-09-27 11:35:00,65,0.0,0.0
2023-09-27 11:35:00,66,399.359161,354.899445
2023-09-27 11:35:00,67,402.582672,349.220978
2023-09-27 11:35:00,68,0.0,0.0
2023-09-27 11:35:00,69,932.0,850.012939
2023-09-27 11:35:00,70,930.0,850.928467
2023-09-27 11:35:00,71,44.0,25.002136
2023-09-27 11:35:00,72,44.0,25.002136
2023-09-27 11:35:00,73,0.0,0.0
2023-09-27 11:35:00,74,0.0,0.0
2023-09-27 11:35:00,75,0.0,0.0
2023-09-27 11:35:00,76,0.0,0.0
2023-09-27 11:35:00,77,0.0,0.0
2023-09-27 11:35:00,78,0.0,0.0
2023-09-27 11:35:00,79,0.0,0.0
2023-09-27 11:35:00,80,0.0,0.0
2023-09-27 11:35:00,83,450.564667,391.255432
2023-09-27 11:35:00,84,385.43399,329.484344
2023-09-27 11:35:00,85,381.444,320.0
2023-09-27 11:35:00,86,0.0,0.0
2023-09-27 11:35:00,87,0.0,0.0
2023-09-27 11:35:00,88,380.0,329.732513
2023-09-27 11:35:00,89,455.993927,367.94043
2023-09-27 11:35:00,90,457.0,354.116516
2023-09-27 11:35:00,91,0.0,0.0
2023-09-27 11:35:00,92,865.188232,747.029053
2023-09-27 11:35:00,95,0.0,0.0
2023-09-27 11:35:00,96,82.0,60.0
2023-09-27 11:35:00,97,0.0,0.0
2023-09-27 11:35:00,98,174.0,112.0
2023-09-27 11:35:00,99,0.0,0.0
2023-09-27 11:35:00,100,0.0,0.0
2023-09-27 11:35:00,101,0.0,0.0
2023-09-27 11:35:00,102,0.0,0.0
2023-09-27 11:35:00,103,0.0,0.0
2023-09-27 11:35:00,104,0.0,0.0
2023-09-27 11:35:00,105,0.0,0.0
2023-09-27 11:35:00,106,0.0,0.0
2023-09-27 11:35:00,107,0.0,0.0
2023-09-27 11:35:00,108,44.0,44.0
2023-09-27 11:35:00,112,0.0,0.0
2023-09-27 11:35:00,113,0.0,0.0
2023-09-27 11:35:00,114,0.0,0.0
2023-09-27 11:35:00,115,921.0,762.510986
2023-09-27 11:35:00,116,755.0,750.045654
2023-09-27 11:35:00,117,100.0,60.000153
2023-09-27 11:35:00,118,100.0,60.000153
2023-09-27 11:35:00,119,100.0,60.000153
2023-09-27 11:35:00,120,100.0,60.000153
2023-09-27 11:35:00,126,0.0,0.0
2023-09-27 11:35:00,127,11.0,8.0
2023-09-27 11:35:00,128,999.0,750.0
2023-09-27 11:35:00,129,996.0,750.0
2023-09-27 11:35:00,130,0.0,0.0
2023-09-27 11:35:00,131,986.0,718.0
2023-09-27 11:35:00,132,942.0,758.0
2023-09-27 11:35:00,133,0.0,0.0
2023-09-27 11:35:00,134,0.0,0.0
2023-09-27 11:35:00,135,291.0,231.28363
2023-09-27 11:35:00,136,157.5,109.996994
2023-09-27 11:35:00,137,157.5,109.996994
2023-09-27 11:35:00,138,182.0,121.0
2023-09-27 11:35:00,139,285.5,198.0
2023-09-27 11:35:00,140,285.5,198.0
2023-09-27 11:35:00,141,272.0,188.0
2023-09-27 11:35:00,142,165.5,88.0
2023-09-27 11:35:00,143,165.5,88.907463
2023-09-27 11:35:00,144,171.0,104.0
2023-09-27 11:35:00,145,163.0,88.436272
2023-09-27 11:35:00,146,163.0,88.436272
2023-09-27 11:35:00,147,167.0,104.0
2023-09-27 11:35:00,150,0.0,0.0
2023-09-27 11:35:00,151,0.0,0.0
2023-09-27 11:35:00,152,0.0,0.0
2023-09-27 11:35:00,153,0.0,0.0
2023-09-27 11:35:00,154,236.0,134.0
2023-09-27 11:35:00,155,123.0,67.0
2023-09-27 11:35:00,156,0.0,0.0
2023-09-27 11:35:00,158,0.0,0.0
2023-09-27 11:35:00,159,998.0,795.0
2023-09-27 11:35:00,160,995.0,795.0
2023-09-27 11:35:00,161,0.0,0.0
2023-09-27 11:35:00,162,0.0,0.0
2023-09-27 11:35:00,166,0.0,0.0
2023-09-27 11:35:00,167,0.0,0.0
2023-09-27 11:35:00,168,0.0,0.0
2023-09-27 11:35:00,169,139.0,110.000916
2023-09-27 11:35:00,170,139.0,110.000916
2023-09-27 11:35:00,171,164.0,110.000916
2023-09-27 11:35:00,172,137.0,110.000916
2023-09-27 11:35:00,173,0.0,0.0
2023-09-27 11:35:00,174,55.000458,55.000458
2023-09-27 11:35:00,175,0.0,0.0
2023-09-27 11:35:00,176,284.0,153.710236
2023-09-27 11:35:00,177,157.0,106.0
2023-09-27 11:35:00,178,0.0,0.0
2023-09-27 11:35:00,179,0.0,0.0
2023-09-27 11:35:00,180,0.0,0.0
2023-09-27 11:35:00,181,149.5,115.997803
2023-09-27 11:35:00,182,149.5,115.997803
2023-09-27 11:35:00,183,174.0,120.0
2023-09-27 11:35:00,184,147.0,115.997803
2023-09-27 11:35:00,185,147.0,115.997803
2023-09-27 11:35:00,186,177.0,122.0
2023-09-27 11:35:00,187,151.0,115.997803
2023-09-27 11:35:00,188,151.0,115.997803
2023-09-27 11:35:00,189,176.0,120.0
2023-09-27 11:35:00,190,994.0,795.0
2023-09-27 11:35:00,191,991.0,795.0
2023-09-27 11:35:00,193,0.0,0.0
2023-09-27 11:35:00,194,0.0,0.0
2023-09-27 11:35:00,195,24.576059,10.0
2023-09-27 11:35:00,196,0.0,0.0
2023-09-27 11:35:00,197,0.0,0.0
2023-09-27 11:35:00,198,0.0,0.0
2023-09-27 11:35:00,200,0.0,0.0
2023-09-27 11:35:00,207,0.0,0.0
2023-09-27 11:35:00,208,0.0,0.0
2023-09-27 11:35:00,209,0.0,0.0
2023-09-27 11:35:00,210,0.0,0.0
2023-09-27 11:35:00,211,0.0,0.0
2023-09-27 11:35:00,212,0.0,0.0
2023-09-27 11:35:00,213,0.0,0.0
2023-09-27 11:35:00,214,0.0,0.0
2023-09-27 11:35:00,215,0.0,0.0
2023-09-27 11:35:00,216,0.0,0.0
2023-09-27 11:35:00,217,25.0,20.99826
2023-09-27 11:35:00,218,25.0,20.99826
2023-09-27 11:35:00,219,25.0,20.99826
2023-09-27 11:35:00,220,25.0,20.99826
2023-09-27 11:35:00,231,291.641449,270.0
2023-09-27 11:35:00,232,292.614197,270.0
2023-09-27 11:35:00,233,0.0,0.0
2023-09-27 11:35:00,234,291.442627,270.0
2023-09-27 11:35:00,237,0.0,0.0
2023-09-27 11:35:00,238,0.0,0.0
2023-09-27 11:35:00,240,282.0,200.0
2023-09-27 11:35:00,241,142.0,100.0
2023-09-27 11:35:00,242,146.0,131.0
2023-09-27 11:35:00,243,173.0,170.5
2023-09-27 11:35:00,244,173.0,170.5
2023-09-27 11:35:00,247,75.0,74.0
2023-09-27 11:35:00,248,65.0,64.0
2023-09-27 11:35:00,249,0.0,0.0
2023-09-27 11:35:00,250,161.5,99.334106
2023-09-27 11:35:00,251,161.5,99.553833
2023-09-27 11:35:00,252,180.0,130.0
2023-09-27 11:35:00,253,105.0,104.0
2023-09-27 11:35:00,254,40.0,40.0
2023-09-27 11:35:00,255,247.5,167.0
2023-09-27 11:35:00,256,247.5,167.0
2023-09-27 11:35:00,257,265.0,216.0
2023-09-27 11:35:00,258,249.5,162.007477
2023-09-27 11:35:00,259,249.5,162.007477
2023-09-27 11:35:00,260,248.0,208.0
2023-09-27 11:35:00,264,10.000229,5.000229
2023-09-27 11:35:00,265,10.000229,5.000229
2023-09-27 11:35:00,266,0.0,0.0
2023-09-27 11:35:00,267,0.0,0.0
2023-09-27 11:35:00,268,0.0,0.0
2023-09-27 11:35:00,269,0.0,0.0
2023-09-27 11:35:00,270,0.0,0.0
2023-09-27 11:35:00,271,0.0,0.0
2023-09-27 11:35:00,272,91.333336,75.0
2023-09-27 11:35:00,273,91.333336,75.0
2023-09-27 11:35:00,274,86.666672,75.0
2023-09-27 11:35:00,275,160.0,100.0
2023-09-27 11:35:00,276,78.0,50.0
2023-09-27 11:35:00,277,0.0,0.0
2023-09-27 11:35:00,278,0.0,0.0
2023-09-27 11:35:00,279,161.0,100.0
2023-09-27 11:35:00,280,74.0,50.0
2023-09-27 11:35:00,281,0.0,0.0
2023-09-27 11:35:00,282,0.0,0.0
2023-09-27 11:35:00,283,161.0,100.0
2023-09-27 11:35:00,284,76.0,50.0
2023-09-27 11:35:00,285,0.0,0.0
2023-09-27 11:35:00,286,0.0,0.0
2023-09-27 11:35:00,287,161.0,100.0
2023-09-27 11:35:00,288,76.0,50.0
2023-09-27 11:35:00,289,0.0,0.0
2023-09-27 11:35:00,290,0.0,0.0
2023-09-27 11:35:00,291,0.0,0.0
2023-09-27 11:35:00,292,0.0,0.0
2023-09-27 11:35:00,293,0.0,0.0
2023-09-27 11:35:00,294,0.0,0.0
2023-09-27 11:35:00,299,178.0,123.99823
2023-09-27 11:35:00,300,178.0,123.99823
2023-09-27 11:35:00,301,177.0,123.99823
2023-09-27 11:35:00,302,177.0,123.99823
2023-09-27 11:35:00,303,219.0,132.0
2023-09-27 11:35:00,304,219.0,132.0
2023-09-27 11:35:00,305,371.0,237.188019
2023-09-27 11:35:00,306,0.0,0.0
2023-09-27 11:35:00,307,366.0,235.52832
2023-09-27 11:35:00,308,149.5,119.995728
2023-09-27 11:35:00,309,149.5,119.995728
2023-09-27 11:35:00,310,165.0,122.0
2023-09-27 11:35:00,311,156.0,119.995728
2023-09-27 11:35:00,312,156.0,119.995728
2023-09-27 11:35:00,313,170.0,122.0
2023-09-27 11:35:00,314,0.0,0.0
2023-09-27 11:35:00,315,0.0,0.0
2023-09-27 11:35:00,316,0.0,0.0
2023-09-27 11:35:00,317,0.0,0.0
2023-09-27 11:35:00,318,0.0,0.0
2023-09-27 11:35:00,319,0.0,0.0
2023-09-27 11:35:00,320,156.5,122.0
2023-09-27 11:35:00,321,156.5,122.0
2023-09-27 11:35:00,322,176.0,136.0
2023-09-27 11:35:00,323,160.0,122.0
2023-09-27 11:35:00,324,160.0,122.0
2023-09-27 11:35:00,325,171.0,136.0
2023-09-27 11:35:00,326,0.0,0.0
2023-09-27 11:35:00,327,0.0,0.0
2023-09-27 11:35:00,328,0.0,0.0
2023-09-27 11:35:00,329,0.0,0.0
2023-09-27 11:35:00,330,0.0,0.0
2023-09-27 11:35:00,331,816.0,644.94873
2023-09-27 11:35:00,332,0.0,0.0
2023-09-27 11:35:00,333,0.0,0.0
2023-09-27 11:35:00,334,70.5,50.99826
2023-09-27 11:35:00,335,70.5,50.99826
2023-09-27 11:35:00,336,48.0,48.0
2023-09-27 11:35:00,337,39.5,39.0
2023-09-27 11:35:00,338,0.0,0.0
2023-09-27 11:35:00,339,16.5,15.0
2023-09-27 11:35:00,340,818.0,670.735718
2023-09-27 11:35:00,341,0.0,0.0
2023-09-27 11:35:00,342,166.0,135.0
2023-09-27 11:35:00,343,167.0,135.0
2023-09-27 11:35:00,344,0.0,0.0
2023-09-27 11:35:00,345,0.0,0.0
2023-09-27 11:35:00,346,114.0,80.0
2023-09-27 11:35:00,347,0.0,0.0
2023-09-27 11:35:00,348,0.0,0.0
2023-09-27 11:35:00,349,0.0,0.0
2023-09-27 11:35:00,350,0.0,0.0
2023-09-27 11:35:00,351,0.0,0.0
2023-09-27 11:35:00,352,0.0,0.0
2023-09-27 11:35:00,353,0.0,0.0
2023-09-27 11:35:00,354,0.0,0.0
2023-09-27 11:35:00,355,0.0,0.0
2023-09-27 11:35:00,356,0.0,0.0
2023-09-27 11:35:00,357,0.0,0.0
2023-09-27 11:35:00,358,20.000305,10.000153
2023-09-27 11:35:00,359,0.0,0.0
2023-09-27 11:35:00,360,24.999903,7.0
2023-09-27 11:35:00,361,24.999903,7.0
2023-09-27 11:35:00,362,0.0,0.0
2023-09-27 11:35:00,363,0.0,0.0
2023-09-27 11:35:00,366,422.809448,355.0
2023-09-27 11:35:00,367,417.51062,359.922974
2023-09-27 11:35:00,368,0.0,0.0
2023-09-27 11:35:00,369,0.0,0.0
2023-09-27 11:35:00,370,0.0,0.0
2023-09-27 11:35:00,371,0.0,0.0
2023-09-27 11:35:00,372,0.0,0.0
2023-09-27 11:35:00,373,89.0,69.917511
2023-09-27 11:35:00,374,89.0,69.917511
2023-09-27 11:35:00,375,85.0,69.917511
2023-09-27 11:35:00,376,166.0,116.662704
2023-09-27 11:35:00,377,166.0,116.662704
2023-09-27 11:35:00,378,183.0,116.662704
2023-09-27 11:35:00,379,40.5,31.0
2023-09-27 11:35:00,380,0.0,0.0
2023-09-27 11:35:00,381,17.0,12.0
2023-09-27 11:35:00,382,167.5,131.971558
2023-09-27 11:35:00,383,167.5,131.971558
2023-09-27 11:35:00,384,181.0,131.971558
2023-09-27 11:35:00,385,275.5,181.090759
2023-09-27 11:35:00,386,275.5,181.533264
2023-09-27 11:35:00,387,275.0,202.0
2023-09-27 11:35:00,388,275.0,181.395935
2023-09-27 11:35:00,389,275.0,180.83136
2023-09-27 11:35:00,390,275.0,202.0
2023-09-27 11:35:00,419,294.0,190.002136
2023-09-27 11:35:00,420,294.0,190.002136
2023-09-27 11:35:00,421,270.0,190.002136
2023-09-27 11:35:00,422,258.0,180.0
2023-09-27 11:35:00,423,258.0,180.0
2023-09-27 11:35:00,432,293.0,216.0
2023-09-27 11:35:00,433,423.0,254.0
2023-09-27 11:35:00,434,272.5,180.013397
2023-09-27 11:35:00,435,272.5,180.013397
2023-09-27 11:35:00,436,0.0,0.0
2023-09-27 11:35:00,437,0.0,0.0
2023-09-27 11:35:00,438,276.0,208.0
2023-09-27 11:35:00,439,0.0,0.0
2023-09-27 11:35:00,440,162.0,120.0
2023-09-27 11:35:00,441,162.0,120.0
2023-09-27 11:35:00,442,174.0,120.0
2023-09-27 11:35:00,443,0.0,0.0
2023-09-27 11:35:00,444,0.0,0.0
2023-09-27 11:35:00,450,0.0,0.0
2023-09-27 11:35:00,451,0.0,0.0
2023-09-27 11:35:00,452,0.0,0.0
2023-09-27 11:35:00,453,0.0,0.0
2023-09-27 11:35:00,459,418.746216,264.399994
2023-09-27 11:35:00,467,12.0,5.000153
2023-09-27 11:35:00,468,12.0,4.000366
2023-09-27 11:35:00,469,5.000153,1.600391
2023-09-27 11:35:00,471,4.814309,0.0
2023-09-27 11:35:00,472,210.0,180.0
2023-09-27 11:35:00,473,105.0,90.0
2023-09-27 11:35:00,474,210.0,180.0
2023-09-27 11:35:00,475,105.0,90.0
2023-09-27 11:35:00,477,250.0,164.0
2023-09-27 11:35:00,478,250.0,164.0
2023-09-27 11:35:00,479,253.0,163.986282
2023-09-27 11:35:00,480,247.5,164.0
2023-09-27 11:35:00,481,247.5,164.0
2023-09-27 11:35:00,482,253.0,163.986282
2023-09-27 11:35:00,485,45.0,15.000916
2023-09-27 11:35:00,486,45.0,15.000916
2023-09-27 11:35:00,487,25.0,14.00032
2023-09-27 11:35:00,488,0.0,0.0
2023-09-27 11:35:00,489,996.0,795.0
2023-09-27 11:35:00,490,0.0,0.0
2023-09-27 11:35:00,491,899.0,791.0
2023-09-27 11:35:00,492,964.0,786.0
2023-09-27 11:35:00,493,987.0,795.0
2023-09-27 11:35:00,494,0.0,0.0
2023-09-27 11:35:00,495,0.0,0.0
2023-09-27 11:35:00,496,0.0,0.0
2023-09-27 11:35:00,497,400.0,240.0
2023-09-27 11:35:00,498,0.0,0.0
2023-09-27 11:35:00,499,369.0,265.0
2023-09-27 11:35:00,501,290.5,158.003479
2023-09-27 11:35:00,502,264.12854,264.12854
2023-09-27 11:35:00,503,291.0,200.0
2023-09-27 11:35:00,507,0.0,0.0
2023-09-27 11:35:00,508,0.0,0.0
2023-09-27 11:35:00,511,338.0,141.002502
2023-09-27 11:35:00,512,134.0,70.501251
2023-09-27 11:35:00,513,330.0,150.0
2023-09-27 11:35:00,514,139.0,120.0
2023-09-27 11:35:00,516,0.0,0.0
2023-09-27 11:35:00,521,939.0,761.98053
2023-09-27 11:35:00,522,900.0,577.0
2023-09-27 11:35:00,523,0.0,0.0
2023-09-27 11:35:00,524,0.0,0.0
2023-09-27 11:35:00,525,0.0,0.0
2023-09-27 11:35:00,526,259.0,131.0
2023-09-27 11:35:00,527,1357.0,1058.099976
2023-09-27 11:35:00,528,259.0,131.0
2023-09-27 11:35:00,529,0.0,0.0
2023-09-27 11:35:00,530,0.0,0.0
2023-09-27 11:35:00,533,0.0,0.0
2023-09-27 11:35:00,534,0.0,0.0
2023-09-27 11:35:00,535,0.0,0.0
2023-09-27 11:35:00,536,0.0,0.0
2023-09-27 11:35:00,537,0.0,0.0
2023-09-27 11:35:00,538,0.0,0.0
2023-09-27 11:35:00,539,334.0,168.0
2023-09-27 11:35:00,540,161.0,84.0
2023-09-27 11:35:00,541,76.0,50.0
2023-09-27 11:35:00,542,42.0,38.500824
2023-09-27 11:35:00,544,1012.0,795.0
2023-09-27 11:35:00,545,1012.0,795.0
2023-09-27 11:35:00,546,357.5,186.0
2023-09-27 11:35:00,547,357.5,186.0
2023-09-27 11:35:00,548,326.0,254.0
2023-09-27 11:35:00,549,237.0,120.0
2023-09-27 11:35:00,550,117.0,90.0
2023-09-27 11:35:00,554,0.0,0.0
2023-09-27 11:35:00,555,958.0,741.944275
2023-09-27 11:35:00,556,0.0,0.0
2023-09-27 11:35:00,557,0.0,0.0
2023-09-27 11:35:00,558,0.0,0.0
2023-09-27 11:35:00,559,0.0,0.0
2023-09-27 11:35:00,560,0.0,0.0
2023-09-27 11:35:00,562,0.0,0.0
2023-09-27 11:35:00,563,0.0,0.0
2023-09-27 11:40:00,1,0.0,0.0
2023-09-27 11:40:00,2,50.0,20.001221
2023-09-27 11:40:00,3,473.859009,373.859009
2023-09-27 11:40:00,4,0.0,0.0
2023-09-27 11:40:00,5,0.0,0.0
2023-09-27 11:40:00,6,478.78952,378.78952
2023-09-27 11:40:00,7,0.0,0.0
2023-09-27 11:40:00,8,464.185913,364.991486
2023-09-27 11:40:00,9,0.0,0.0
2023-09-27 11:40:00,10,477.045929,364.396393
2023-09-27 11:40:00,11,0.0,0.0
2023-09-27 11:40:00,12,0.0,0.0
2023-09-27 11:40:00,15,522.0,480.52066
2023-09-27 11:40:00,16,0.0,0.0
2023-09-27 11:40:00,17,0.0,0.0
2023-09-27 11:40:00,18,464.700775,424.700775
2023-09-27 11:40:00,27,615.0,615.0
2023-09-27 11:40:00,28,612.0,612.0
2023-09-27 11:40:00,29,612.0,612.0
2023-09-27 11:40:00,33,0.0,0.0
2023-09-27 11:40:00,36,984.0,795.0
2023-09-27 11:40:00,37,977.0,795.0
2023-09-27 11:40:00,43,368.228912,267.0
2023-09-27 11:40:00,46,506.0,445.009064
2023-09-27 11:40:00,47,0.0,0.0
2023-09-27 11:40:00,48,0.0,0.0
2023-09-27 11:40:00,49,462.763214,410.046295
2023-09-27 11:40:00,50,463.0,405.012726
2023-09-27 11:40:00,51,463.0,405.012726
2023-09-27 11:40:00,52,133.5,112.0
2023-09-27 11:40:00,53,133.5,112.0
2023-09-27 11:40:00,54,172.0,150.0
2023-09-27 11:40:00,55,137.0,135.0
2023-09-27 11:40:00,56,137.0,135.0
2023-09-27 11:40:00,57,171.0,150.0
2023-09-27 11:40:00,58,0.0,0.0
2023-09-27 11:40:00,59,139.0,135.0
2023-09-27 11:40:00,60,87.5,75.0
2023-09-27 11:40:00,61,0.0,0.0
2023-09-27 11:40:00,62,461.002716,388.640869
2023-09-27 11:40:00,63,0.0,0.0
2023-09-27 11:40:00,64,461.0,378.30188
2023-09-27 11:40:00,65,0.0,0.0
2023-09-27 11:40:00,66,399.408722,354.899445
2023-09-27 11:40:00,67,402.582672,349.220978
2023-09-27 11:40:00,68,0.0,0.0
2023-09-27 11:40:00,69,932.0,850.012939
2023-09-27 11:40:00,70,930.0,850.928467
2023-09-27 11:40:00,71,44.0,25.002136
2023-09-27 11:40:00,72,44.0,25.002136
2023-09-27 11:40:00,73,0.0,0.0
2023-09-27 11:40:00,74,0.0,0.0
2023-09-27 11:40:00,75,0.0,0.0
2023-09-27 11:40:00,76,0.0,0.0
2023-09-27 11:40:00,77,0.0,0.0
2023-09-27 11:40:00,78,0.0,0.0
2023-09-27 11:40:00,79,0.0,0.0
2023-09-27 11:40:00,80,0.0,0.0
2023-09-27 11:40:00,83,450.589569,390.711487
2023-09-27 11:40:00,84,385.43399,329.484344
2023-09-27 11:40:00,85,381.444,320.0
2023-09-27 11:40:00,86,0.0,0.0
2023-09-27 11:40:00,87,0.0,0.0
2023-09-27 11:40:00,88,380.0,329.732513
2023-09-27 11:40:00,89,455.993927,368.979767
2023-09-27 11:40:00,90,457.0,354.514954
2023-09-27 11:40:00,91,0.0,0.0
2023-09-27 11:40:00,92,894.153381,747.029053
2023-09-27 11:40:00,95,0.0,0.0
2023-09-27 11:40:00,96,82.0,60.0
2023-09-27 11:40:00,97,0.0,0.0
2023-09-27 11:40:00,98,174.0,112.0
2023-09-27 11:40:00,99,0.0,0.0
2023-09-27 11:40:00,100,0.0,0.0
2023-09-27 11:40:00,101,0.0,0.0
2023-09-27 11:40:00,102,0.0,0.0
2023-09-27 11:40:00,103,0.0,0.0
2023-09-27 11:40:00,104,0.0,0.0
2023-09-27 11:40:00,105,0.0,0.0
2023-09-27 11:40:00,106,0.0,0.0
2023-09-27 11:40:00,107,0.0,0.0
2023-09-27 11:40:00,108,44.0,44.0
2023-09-27 11:40:00,112,0.0,0.0
2023-09-27 11:40:00,113,0.0,0.0
2023-09-27 11:40:00,114,0.0,0.0
2023-09-27 11:40:00,115,921.0,760.756042
2023-09-27 11:40:00,116,755.0,750.045654
2023-09-27 11:40:00,117,100.0,60.000153
2023-09-27 11:40:00,118,100.0,60.000153
2023-09-27 11:40:00,119,100.0,60.000153
2023-09-27 11:40:00,120,100.0,60.000153
2023-09-27 11:40:00,126,0.0,0.0
2023-09-27 11:40:00,127,11.0,8.0
2023-09-27 11:40:00,128,999.0,750.0
2023-09-27 11:40:00,129,996.0,750.0
2023-09-27 11:40:00,130,0.0,0.0
2023-09-27 11:40:00,131,986.0,718.0
2023-09-27 11:40:00,132,942.0,758.0
2023-09-27 11:40:00,133,0.0,0.0
2023-09-27 11:40:00,134,0.0,0.0
2023-09-27 11:40:00,135,291.0,230.626282
2023-09-27 11:40:00,136,157.5,109.996994
2023-09-27 11:40:00,137,157.5,109.996994
2023-09-27 11:40:00,138,182.0,121.0
2023-09-27 11:40:00,139,285.5,198.0
2023-09-27 11:40:00,140,285.5,198.0
2023-09-27 11:40:00,141,272.0,188.0
2023-09-27 11:40:00,142,165.5,88.0
2023-09-27 11:40:00,143,165.5,89.143059
2023-09-27 11:40:00,144,171.0,104.0
2023-09-27 11:40:00,145,163.0,88.436272
2023-09-27 11:40:00,146,163.0,88.436272
2023-09-27 11:40:00,147,167.0,104.0
2023-09-27 11:40:00,150,0.0,0.0
2023-09-27 11:40:00,151,0.0,0.0
2023-09-27 11:40:00,152,0.0,0.0
2023-09-27 11:40:00,153,0.0,0.0
2023-09-27 11:40:00,154,236.0,134.0
2023-09-27 11:40:00,155,123.0,67.0
2023-09-27 11:40:00,156,0.0,0.0
2023-09-27 11:40:00,158,0.0,0.0
2023-09-27 11:40:00,159,998.0,795.0
2023-09-27 11:40:00,160,995.0,795.0
2023-09-27 11:40:00,161,0.0,0.0
2023-09-27 11:40:00,162,0.0,0.0
2023-09-27 11:40:00,166,0.0,0.0
2023-09-27 11:40:00,167,0.0,0.0
2023-09-27 11:40:00,168,0.0,0.0
2023-09-27 11:40:00,169,139.0,110.000916
2023-09-27 11:40:00,170,139.0,110.000916
2023-09-27 11:40:00,171,164.0,110.000916
2023-09-27 11:40:00,172,137.0,110.000916
2023-09-27 11:40:00,173,0.0,0.0
2023-09-27 11:40:00,174,55.000458,55.000458
2023-09-27 11:40:00,175,0.0,0.0
2023-09-27 11:40:00,176,284.0,153.996368
2023-09-27 11:40:00,177,157.0,106.0
2023-09-27 11:40:00,178,0.0,0.0
2023-09-27 11:40:00,179,0.0,0.0
2023-09-27 11:40:00,180,0.0,0.0
2023-09-27 11:40:00,181,149.5,115.997803
2023-09-27 11:40:00,182,149.5,115.997803
2023-09-27 11:40:00,183,174.0,120.0
2023-09-27 11:40:00,184,147.0,115.997803
2023-09-27 11:40:00,185,147.0,115.997803
2023-09-27 11:40:00,186,177.0,122.0
2023-09-27 11:40:00,187,151.0,115.997803
2023-09-27 11:40:00,188,151.0,115.997803
2023-09-27 11:40:00,189,176.0,120.0
2023-09-27 11:40:00,190,994.0,795.0
2023-09-27 11:40:00,191,991.0,795.0
2023-09-27 11:40:00,193,0.0,0.0
2023-09-27 11:40:00,194,0.0,0.0
2023-09-27 11:40:00,195,24.576059,10.0
2023-09-27 11:40:00,196,0.0,0.0
2023-09-27 11:40:00,197,0.0,0.0
2023-09-27 11:40:00,198,0.0,0.0
2023-09-27 11:40:00,200,0.0,0.0
2023-09-27 11:40:00,207,0.0,0.0
2023-09-27 11:40:00,208,0.0,0.0
2023-09-27 11:40:00,209,0.0,0.0
2023-09-27 11:40:00,210,0.0,0.0
2023-09-27 11:40:00,211,0.0,0.0
2023-09-27 11:40:00,212,0.0,0.0
2023-09-27 11:40:00,213,0.0,0.0
2023-09-27 11:40:00,214,0.0,0.0
2023-09-27 11:40:00,215,0.0,0.0
2023-09-27 11:40:00,216,0.0,0.0
2023-09-27 11:40:00,217,25.0,20.99826
2023-09-27 11:40:00,218,25.0,20.99826
2023-09-27 11:40:00,219,25.0,20.99826
2023-09-27 11:40:00,220,25.0,20.99826
2023-09-27 11:40:00,231,291.064056,270.0
2023-09-27 11:40:00,232,295.481476,270.0
2023-09-27 11:40:00,233,0.0,0.0
2023-09-27 11:40:00,234,295.457214,270.0
2023-09-27 11:40:00,237,0.0,0.0
2023-09-27 11:40:00,238,0.0,0.0
2023-09-27 11:40:00,240,282.0,200.0
2023-09-27 11:40:00,241,142.0,100.0
2023-09-27 11:40:00,242,146.0,131.0
2023-09-27 11:40:00,243,173.0,170.5
2023-09-27 11:40:00,244,173.0,170.5
2023-09-27 11:40:00,247,75.0,74.0
2023-09-27 11:40:00,248,65.0,64.0
2023-09-27 11:40:00,249,0.0,0.0
2023-09-27 11:40:00,250,161.5,99.334106
2023-09-27 11:40:00,251,161.5,99.553833
2023-09-27 11:40:00,252,180.0,130.0
2023-09-27 11:40:00,253,105.0,104.0
2023-09-27 11:40:00,254,40.0,40.0
2023-09-27 11:40:00,255,247.5,167.0
2023-09-27 11:40:00,256,247.5,167.0
2023-09-27 11:40:00,257,265.0,216.0
2023-09-27 11:40:00,258,249.5,162.007477
2023-09-27 11:40:00,259,249.5,162.007477
2023-09-27 11:40:00,260,248.0,208.0
2023-09-27 11:40:00,264,10.000229,5.000229
2023-09-27 11:40:00,265,10.000229,5.000229
2023-09-27 11:40:00,266,0.0,0.0
2023-09-27 11:40:00,267,0.0,0.0
2023-09-27 11:40:00,268,0.0,0.0
2023-09-27 11:40:00,269,0.0,0.0
2023-09-27 11:40:00,270,0.0,0.0
2023-09-27 11:40:00,271,0.0,0.0
2023-09-27 11:40:00,272,91.333336,75.0
2023-09-27 11:40:00,273,91.333336,75.0
2023-09-27 11:40:00,274,86.666672,75.0
2023-09-27 11:40:00,275,160.0,100.0
2023-09-27 11:40:00,276,78.0,50.0
2023-09-27 11:40:00,277,0.0,0.0
2023-09-27 11:40:00,278,0.0,0.0
2023-09-27 11:40:00,279,161.0,100.0
2023-09-27 11:40:00,280,74.0,50.0
2023-09-27 11:40:00,281,0.0,0.0
2023-09-27 11:40:00,282,0.0,0.0
2023-09-27 11:40:00,283,161.0,100.0
2023-09-27 11:40:00,284,76.0,50.0
2023-09-27 11:40:00,285,0.0,0.0
2023-09-27 11:40:00,286,0.0,0.0
2023-09-27 11:40:00,287,161.0,100.0
2023-09-27 11:40:00,288,76.0,50.0
2023-09-27 11:40:00,289,0.0,0.0
2023-09-27 11:40:00,290,0.0,0.0
2023-09-27 11:40:00,291,0.0,0.0
2023-09-27 11:40:00,292,0.0,0.0
2023-09-27 11:40:00,293,0.0,0.0
2023-09-27 11:40:00,294,0.0,0.0
2023-09-27 11:40:00,299,178.0,123.99823
2023-09-27 11:40:00,300,178.0,123.99823
2023-09-27 11:40:00,301,177.0,123.99823
2023-09-27 11:40:00,302,177.0,123.99823
2023-09-27 11:40:00,303,219.0,132.0
2023-09-27 11:40:00,304,219.0,132.0
2023-09-27 11:40:00,305,371.0,218.43103
2023-09-27 11:40:00,306,0.0,0.0
2023-09-27 11:40:00,307,366.0,236.570648
2023-09-27 11:40:00,308,149.5,119.995728
2023-09-27 11:40:00,309,149.5,119.995728
2023-09-27 11:40:00,310,165.0,122.0
2023-09-27 11:40:00,311,156.0,119.995728
2023-09-27 11:40:00,312,156.0,119.995728
2023-09-27 11:40:00,313,170.0,122.0
2023-09-27 11:40:00,314,0.0,0.0
2023-09-27 11:40:00,315,0.0,0.0
2023-09-27 11:40:00,316,0.0,0.0
2023-09-27 11:40:00,317,0.0,0.0
2023-09-27 11:40:00,318,0.0,0.0
2023-09-27 11:40:00,319,0.0,0.0
2023-09-27 11:40:00,320,156.5,122.0
2023-09-27 11:40:00,321,156.5,122.0
2023-09-27 11:40:00,322,176.0,136.0
2023-09-27 11:40:00,323,160.0,122.0
2023-09-27 11:40:00,324,160.0,122.0
2023-09-27 11:40:00,325,171.0,136.0
2023-09-27 11:40:00,326,0.0,0.0
2023-09-27 11:40:00,327,0.0,0.0
2023-09-27 11:40:00,328,0.0,0.0
2023-09-27 11:40:00,329,0.0,0.0
2023-09-27 11:40:00,330,0.0,0.0
2023-09-27 11:40:00,331,816.0,646.427185
2023-09-27 11:40:00,332,0.0,0.0
2023-09-27 11:40:00,333,0.0,0.0
2023-09-27 11:40:00,334,70.5,50.99826
2023-09-27 11:40:00,335,70.5,50.99826
2023-09-27 11:40:00,336,48.0,48.0
2023-09-27 11:40:00,337,39.5,39.0
2023-09-27 11:40:00,338,0.0,0.0
2023-09-27 11:40:00,339,16.5,15.0
2023-09-27 11:40:00,340,818.0,670.860107
2023-09-27 11:40:00,341,0.0,0.0
2023-09-27 11:40:00,342,166.0,135.0
2023-09-27 11:40:00,343,167.0,135.0
2023-09-27 11:40:00,344,0.0,0.0
2023-09-27 11:40:00,345,0.0,0.0
2023-09-27 11:40:00,346,114.0,80.0
2023-09-27 11:40:00,347,0.0,0.0
2023-09-27 11:40:00,348,0.0,0.0
2023-09-27 11:40:00,349,0.0,0.0
2023-09-27 11:40:00,350,0.0,0.0
2023-09-27 11:40:00,351,0.0,0.0
2023-09-27 11:40:00,352,0.0,0.0
2023-09-27 11:40:00,353,0.0,0.0
2023-09-27 11:40:00,354,0.0,0.0
2023-09-27 11:40:00,355,0.0,0.0
2023-09-27 11:40:00,356,0.0,0.0
2023-09-27 11:40:00,357,0.0,0.0
2023-09-27 11:40:00,358,20.000305,10.000153
2023-09-27 11:40:00,359,0.0,0.0
2023-09-27 11:40:00,360,24.999903,7.0
2023-09-27 11:40:00,361,24.999903,7.0
2023-09-27 11:40:00,362,0.0,0.0
2023-09-27 11:40:00,363,0.0,0.0
2023-09-27 11:40:00,366,422.009644,355.0
2023-09-27 11:40:00,367,416.910767,359.922974
2023-09-27 11:40:00,368,0.0,0.0
2023-09-27 11:40:00,369,0.0,0.0
2023-09-27 11:40:00,370,0.0,0.0
2023-09-27 11:40:00,371,0.0,0.0
2023-09-27 11:40:00,372,0.0,0.0
2023-09-27 11:40:00,373,89.0,69.917511
2023-09-27 11:40:00,374,89.0,69.917511
2023-09-27 11:40:00,375,85.0,69.917511
2023-09-27 11:40:00,376,166.0,116.662704
2023-09-27 11:40:00,377,166.0,116.662704
2023-09-27 11:40:00,378,183.0,116.662704
2023-09-27 11:40:00,379,40.5,31.0
2023-09-27 11:40:00,380,0.0,0.0
2023-09-27 11:40:00,381,17.0,12.0
2023-09-27 11:40:00,382,167.5,131.971558
2023-09-27 11:40:00,383,167.5,131.971558
2023-09-27 11:40:00,384,181.0,131.971558
2023-09-27 11:40:00,385,275.5,181.090759
2023-09-27 11:40:00,386,275.5,181.411194
2023-09-27 11:40:00,387,275.0,202.0
2023-09-27 11:40:00,388,275.0,181.395935
2023-09-27 11:40:00,389,275.0,180.785583
2023-09-27 11:40:00,390,275.0,202.0
2023-09-27 11:40:00,419,294.0,190.002136
2023-09-27 11:40:00,420,294.0,190.002136
2023-09-27 11:40:00,421,270.0,190.002136
2023-09-27 11:40:00,422,258.0,180.0
2023-09-27 11:40:00,423,258.0,180.0
2023-09-27 11:40:00,432,293.0,216.0
2023-09-27 11:40:00,433,423.0,254.0
2023-09-27 11:40:00,434,272.5,180.013397
2023-09-27 11:40:00,435,272.5,180.013397
2023-09-27 11:40:00,436,0.0,0.0
2023-09-27 11:40:00,437,0.0,0.0
2023-09-27 11:40:00,438,276.0,208.0
2023-09-27 11:40:00,439,0.0,0.0
2023-09-27 11:40:00,440,162.0,120.0
2023-09-27 11:40:00,441,162.0,120.0
2023-09-27 11:40:00,442,174.0,120.0
2023-09-27 11:40:00,443,0.0,0.0
2023-09-27 11:40:00,444,0.0,0.0
2023-09-27 11:40:00,450,0.0,0.0
2023-09-27 11:40:00,451,0.0,0.0
2023-09-27 11:40:00,452,0.0,0.0
2023-09-27 11:40:00,453,0.0,0.0
2023-09-27 11:40:00,459,379.250763,264.399994
2023-09-27 11:40:00,467,12.0,5.000153
2023-09-27 11:40:00,468,12.0,4.000366
2023-09-27 11:40:00,469,5.000153,1.600391
2023-09-27 11:40:00,471,15.0,6.0
2023-09-27 11:40:00,472,210.0,180.0
2023-09-27 11:40:00,473,105.0,90.0
2023-09-27 11:40:00,474,210.0,180.0
2023-09-27 11:40:00,475,105.0,90.0
2023-09-27 11:40:00,477,250.0,164.0
2023-09-27 11:40:00,478,250.0,164.0
2023-09-27 11:40:00,479,253.0,163.986282
2023-09-27 11:40:00,480,247.5,164.0
2023-09-27 11:40:00,481,247.5,164.0
2023-09-27 11:40:00,482,253.0,163.986282
2023-09-27 11:40:00,485,45.0,15.000916
2023-09-27 11:40:00,486,45.0,15.000916
2023-09-27 11:40:00,487,25.0,14.00032
2023-09-27 11:40:00,488,0.0,0.0
2023-09-27 11:40:00,489,996.0,795.0
2023-09-27 11:40:00,490,0.0,0.0
2023-09-27 11:40:00,491,899.0,791.0
2023-09-27 11:40:00,492,964.0,786.0
2023-09-27 11:40:00,493,987.0,795.0
2023-09-27 11:40:00,494,0.0,0.0
2023-09-27 11:40:00,495,0.0,0.0
2023-09-27 11:40:00,496,0.0,0.0
2023-09-27 11:40:00,497,400.0,240.0
2023-09-27 11:40:00,498,0.0,0.0
2023-09-27 11:40:00,499,369.0,265.0
2023-09-27 11:40:00,501,290.5,158.003479
2023-09-27 11:40:00,502,263.029907,263.029907
2023-09-27 11:40:00,503,291.0,200.0
2023-09-27 11:40:00,507,0.0,0.0
2023-09-27 11:40:00,508,0.0,0.0
2023-09-27 11:40:00,511,338.0,141.002502
2023-09-27 11:40:00,512,134.0,70.501251
2023-09-27 11:40:00,513,330.0,150.0
2023-09-27 11:40:00,514,139.0,120.0
2023-09-27 11:40:00,516,0.0,0.0
2023-09-27 11:40:00,521,939.0,774.699585
2023-09-27 11:40:00,522,900.0,577.0
2023-09-27 11:40:00,523,0.0,0.0
2023-09-27 11:40:00,524,0.0,0.0
2023-09-27 11:40:00,525,0.0,0.0
2023-09-27 11:40:00,526,259.0,131.0
2023-09-27 11:40:00,527,1357.0,1058.099976
2023-09-27 11:40:00,528,259.0,131.0
2023-09-27 11:40:00,529,0.0,0.0
2023-09-27 11:40:00,530,0.0,0.0
2023-09-27 11:40:00,533,0.0,0.0
2023-09-27 11:40:00,534,0.0,0.0
2023-09-27 11:40:00,535,0.0,0.0
2023-09-27 11:40:00,536,0.0,0.0
2023-09-27 11:40:00,537,0.0,0.0
2023-09-27 11:40:00,538,0.0,0.0
2023-09-27 11:40:00,539,334.0,168.0
2023-09-27 11:40:00,540,161.0,84.0
2023-09-27 11:40:00,541,76.0,50.0
2023-09-27 11:40:00,542,42.0,38.500824
2023-09-27 11:40:00,544,1012.0,795.0
2023-09-27 11:40:00,545,1012.0,795.0
2023-09-27 11:40:00,546,357.5,186.0
2023-09-27 11:40:00,547,357.5,186.0
2023-09-27 11:40:00,548,326.0,254.0
2023-09-27 11:40:00,549,237.0,120.0
2023-09-27 11:40:00,550,117.0,90.0
2023-09-27 11:40:00,554,0.0,0.0
2023-09-27 11:40:00,555,958.0,743.418823
2023-09-27 11:40:00,556,0.0,0.0
2023-09-27 11:40:00,557,0.0,0.0
2023-09-27 11:40:00,558,0.0,0.0
2023-09-27 11:40:00,559,0.0,0.0
2023-09-27 11:40:00,560,0.0,0.0
2023-09-27 11:40:00,562,0.0,0.0
2023-09-27 11:40:00,563,0.0,0.0
2023-09-27 11:45:00,1,0.0,0.0
2023-09-27 11:45:00,2,50.0,40.000244
2023-09-27 11:45:00,3,458.483368,364.991486
2023-09-27 11:45:00,4,0.0,0.0
2023-09-27 11:45:00,5,0.0,0.0
2023-09-27 11:45:00,6,467.659241,367.659241
2023-09-27 11:45:00,7,0.0,0.0
2023-09-27 11:45:00,8,446.113342,364.991486
2023-09-27 11:45:00,9,0.0,0.0
2023-09-27 11:45:00,10,477.045929,364.371613
2023-09-27 11:45:00,11,0.0,0.0
2023-09-27 11:45:00,12,0.0,0.0
2023-09-27 11:45:00,15,522.0,475.664886
2023-09-27 11:45:00,16,0.0,0.0
2023-09-27 11:45:00,17,0.0,0.0
2023-09-27 11:45:00,18,456.774902,416.774902
2023-09-27 11:45:00,27,615.0,615.0
2023-09-27 11:45:00,28,612.0,612.0
2023-09-27 11:45:00,29,612.0,612.0
2023-09-27 11:45:00,33,0.0,0.0
2023-09-27 11:45:00,36,984.0,795.0
2023-09-27 11:45:00,37,977.0,795.0
2023-09-27 11:45:00,43,368.976105,267.0
2023-09-27 11:45:00,46,504.24527,445.009064
2023-09-27 11:45:00,47,0.0,0.0
2023-09-27 11:45:00,48,0.0,0.0
2023-09-27 11:45:00,49,462.763214,410.046295
2023-09-27 11:45:00,50,463.0,405.012726
2023-09-27 11:45:00,51,463.0,405.012726
2023-09-27 11:45:00,52,133.5,112.0
2023-09-27 11:45:00,53,133.5,112.0
2023-09-27 11:45:00,54,172.0,150.0
2023-09-27 11:45:00,55,137.0,135.0
2023-09-27 11:45:00,56,137.0,135.0
2023-09-27 11:45:00,57,171.0,150.0
2023-09-27 11:45:00,58,0.0,0.0
2023-09-27 11:45:00,59,139.0,135.0
2023-09-27 11:45:00,60,87.5,75.0
2023-09-27 11:45:00,61,0.0,0.0
2023-09-27 11:45:00,62,461.002716,391.364258
2023-09-27 11:45:00,63,0.0,0.0
2023-09-27 11:45:00,64,461.0,377.530731
2023-09-27 11:45:00,65,0.0,0.0
2023-09-27 11:45:00,66,399.408722,354.899445
2023-09-27 11:45:00,67,402.582672,349.245758
2023-09-27 11:45:00,68,0.0,0.0
2023-09-27 11:45:00,69,932.0,850.012939
2023-09-27 11:45:00,70,930.0,850.928467
2023-09-27 11:45:00,71,44.0,25.002136
2023-09-27 11:45:00,72,44.0,25.002136
2023-09-27 11:45:00,73,0.0,0.0
2023-09-27 11:45:00,74,0.0,0.0
2023-09-27 11:45:00,75,0.0,0.0
2023-09-27 11:45:00,76,0.0,0.0
2023-09-27 11:45:00,77,0.0,0.0
2023-09-27 11:45:00,78,0.0,0.0
2023-09-27 11:45:00,79,0.0,0.0
2023-09-27 11:45:00,80,0.0,0.0
2023-09-27 11:45:00,83,450.589569,390.598999
2023-09-27 11:45:00,84,385.43399,329.484344
2023-09-27 11:45:00,85,381.444,320.0
2023-09-27 11:45:00,86,0.0,0.0
2023-09-27 11:45:00,87,0.0,0.0
2023-09-27 11:45:00,88,379.752655,329.732513
2023-09-27 11:45:00,89,455.993927,367.670227
2023-09-27 11:45:00,90,457.0,357.325378
2023-09-27 11:45:00,91,0.0,0.0
2023-09-27 11:45:00,92,877.201172,747.120605
2023-09-27 11:45:00,95,0.0,0.0
2023-09-27 11:45:00,96,82.0,60.0
2023-09-27 11:45:00,97,0.0,0.0
2023-09-27 11:45:00,98,174.0,112.0
2023-09-27 11:45:00,99,0.0,0.0
2023-09-27 11:45:00,100,0.0,0.0
2023-09-27 11:45:00,101,0.0,0.0
2023-09-27 11:45:00,102,0.0,0.0
2023-09-27 11:45:00,103,0.0,0.0
2023-09-27 11:45:00,104,0.0,0.0
2023-09-27 11:45:00,105,0.0,0.0
2023-09-27 11:45:00,106,0.0,0.0
2023-09-27 11:45:00,107,0.0,0.0
2023-09-27 11:45:00,108,44.0,44.0
2023-09-27 11:45:00,112,0.0,0.0
2023-09-27 11:45:00,113,0.0,0.0
2023-09-27 11:45:00,114,0.0,0.0
2023-09-27 11:45:00,115,921.0,766.235962
2023-09-27 11:45:00,116,755.0,750.045654
2023-09-27 11:45:00,117,100.0,60.000153
2023-09-27 11:45:00,118,100.0,60.000153
2023-09-27 11:45:00,119,100.0,60.000153
2023-09-27 11:45:00,120,100.0,60.000153
2023-09-27 11:45:00,126,0.0,0.0
2023-09-27 11:45:00,127,11.0,8.0
2023-09-27 11:45:00,128,999.0,750.0
2023-09-27 11:45:00,129,996.0,750.0
2023-09-27 11:45:00,130,0.0,0.0
2023-09-27 11:45:00,131,986.0,718.0
2023-09-27 11:45:00,132,942.0,758.0
2023-09-27 11:45:00,133,0.0,0.0
2023-09-27 11:45:00,134,0.0,0.0
2023-09-27 11:45:00,135,291.0,230.235748
2023-09-27 11:45:00,136,157.5,109.996994
2023-09-27 11:45:00,137,157.5,109.996994
2023-09-27 11:45:00,138,182.0,121.0
2023-09-27 11:45:00,139,285.5,198.0
2023-09-27 11:45:00,140,285.5,198.0
2023-09-27 11:45:00,141,272.0,188.0
2023-09-27 11:45:00,142,165.5,88.0
2023-09-27 11:45:00,143,165.5,89.143059
2023-09-27 11:45:00,144,171.0,104.0
2023-09-27 11:45:00,145,163.0,88.436272
2023-09-27 11:45:00,146,163.0,88.436272
2023-09-27 11:45:00,147,167.0,104.0
2023-09-27 11:45:00,150,0.0,0.0
2023-09-27 11:45:00,151,0.0,0.0
2023-09-27 11:45:00,152,0.0,0.0
2023-09-27 11:45:00,153,0.0,0.0
2023-09-27 11:45:00,154,236.0,134.0
2023-09-27 11:45:00,155,123.0,67.0
2023-09-27 11:45:00,156,0.0,0.0
2023-09-27 11:45:00,158,0.0,0.0
2023-09-27 11:45:00,159,998.0,795.0
2023-09-27 11:45:00,160,995.0,795.0
2023-09-27 11:45:00,161,0.0,0.0
2023-09-27 11:45:00,162,0.0,0.0
2023-09-27 11:45:00,166,0.0,0.0
2023-09-27 11:45:00,167,0.0,0.0
2023-09-27 11:45:00,168,0.0,0.0
2023-09-27 11:45:00,169,139.0,110.000916
2023-09-27 11:45:00,170,139.0,110.000916
2023-09-27 11:45:00,171,164.0,110.000916
2023-09-27 11:45:00,172,137.0,110.000916
2023-09-27 11:45:00,173,0.0,0.0
2023-09-27 11:45:00,174,55.000458,55.000458
2023-09-27 11:45:00,175,0.0,0.0
2023-09-27 11:45:00,176,284.0,153.481354
2023-09-27 11:45:00,177,157.0,106.0
2023-09-27 11:45:00,178,0.0,0.0
2023-09-27 11:45:00,179,0.0,0.0
2023-09-27 11:45:00,180,0.0,0.0
2023-09-27 11:45:00,181,149.5,115.997803
2023-09-27 11:45:00,182,149.5,115.997803
2023-09-27 11:45:00,183,174.0,120.0
2023-09-27 11:45:00,184,147.0,115.997803
2023-09-27 11:45:00,185,147.0,115.997803
2023-09-27 11:45:00,186,177.0,122.0
2023-09-27 11:45:00,187,151.0,115.997803
2023-09-27 11:45:00,188,151.0,115.997803
2023-09-27 11:45:00,189,176.0,120.0
2023-09-27 11:45:00,190,994.0,795.0
2023-09-27 11:45:00,191,991.0,795.0
2023-09-27 11:45:00,193,0.0,0.0
2023-09-27 11:45:00,194,0.0,0.0
2023-09-27 11:45:00,195,24.576059,10.0
2023-09-27 11:45:00,196,0.0,0.0
2023-09-27 11:45:00,197,0.0,0.0
2023-09-27 11:45:00,198,0.0,0.0
2023-09-27 11:45:00,200,0.0,0.0
2023-09-27 11:45:00,207,0.0,0.0
2023-09-27 11:45:00,208,0.0,0.0
2023-09-27 11:45:00,209,0.0,0.0
2023-09-27 11:45:00,210,0.0,0.0
2023-09-27 11:45:00,211,0.0,0.0
2023-09-27 11:45:00,212,0.0,0.0
2023-09-27 11:45:00,213,0.0,0.0
2023-09-27 11:45:00,214,0.0,0.0
2023-09-27 11:45:00,215,0.0,0.0
2023-09-27 11:45:00,216,0.0,0.0
2023-09-27 11:45:00,217,25.0,20.99826
2023-09-27 11:45:00,218,25.0,20.99826
2023-09-27 11:45:00,219,25.0,20.99826
2023-09-27 11:45:00,220,25.0,20.99826
2023-09-27 11:45:00,231,296.42569,270.0
2023-09-27 11:45:00,232,290.127625,270.0
2023-09-27 11:45:00,233,0.0,0.0
2023-09-27 11:45:00,234,289.720978,270.0
2023-09-27 11:45:00,237,0.0,0.0
2023-09-27 11:45:00,238,0.0,0.0
2023-09-27 11:45:00,240,282.0,200.0
2023-09-27 11:45:00,241,142.0,100.0
2023-09-27 11:45:00,242,146.0,131.0
2023-09-27 11:45:00,243,173.0,170.5
2023-09-27 11:45:00,244,173.0,170.5
2023-09-27 11:45:00,247,75.0,74.0
2023-09-27 11:45:00,248,65.0,64.0
2023-09-27 11:45:00,249,0.0,0.0
2023-09-27 11:45:00,250,161.5,99.334106
2023-09-27 11:45:00,251,161.5,99.553833
2023-09-27 11:45:00,252,180.0,130.0
2023-09-27 11:45:00,253,105.0,104.0
2023-09-27 11:45:00,254,40.0,40.0
2023-09-27 11:45:00,255,247.5,167.0
2023-09-27 11:45:00,256,247.5,167.0
2023-09-27 11:45:00,257,265.0,216.0
2023-09-27 11:45:00,258,249.5,162.007477
2023-09-27 11:45:00,259,249.5,162.007477
2023-09-27 11:45:00,260,248.0,208.0
2023-09-27 11:45:00,264,10.000229,5.000229
2023-09-27 11:45:00,265,10.000229,5.000229
2023-09-27 11:45:00,266,0.0,0.0
2023-09-27 11:45:00,267,0.0,0.0
2023-09-27 11:45:00,268,0.0,0.0
2023-09-27 11:45:00,269,0.0,0.0
2023-09-27 11:45:00,270,0.0,0.0
2023-09-27 11:45:00,271,0.0,0.0
2023-09-27 11:45:00,272,91.333336,75.0
2023-09-27 11:45:00,273,91.333336,75.0
2023-09-27 11:45:00,274,86.666672,75.0
2023-09-27 11:45:00,275,160.0,100.0
2023-09-27 11:45:00,276,78.0,50.0
2023-09-27 11:45:00,277,0.0,0.0
2023-09-27 11:45:00,278,0.0,0.0
2023-09-27 11:45:00,279,161.0,100.0
2023-09-27 11:45:00,280,74.0,50.0
2023-09-27 11:45:00,281,0.0,0.0
2023-09-27 11:45:00,282,0.0,0.0
2023-09-27 11:45:00,283,161.0,100.0
2023-09-27 11:45:00,284,76.0,50.0
2023-09-27 11:45:00,285,0.0,0.0
2023-09-27 11:45:00,286,0.0,0.0
2023-09-27 11:45:00,287,161.0,100.0
2023-09-27 11:45:00,288,76.0,50.0
2023-09-27 11:45:00,289,0.0,0.0
2023-09-27 11:45:00,290,0.0,0.0
2023-09-27 11:45:00,291,0.0,0.0
2023-09-27 11:45:00,292,0.0,0.0
2023-09-27 11:45:00,293,0.0,0.0
2023-09-27 11:45:00,294,0.0,0.0
2023-09-27 11:45:00,299,178.0,123.99823
2023-09-27 11:45:00,300,178.0,123.99823
2023-09-27 11:45:00,301,177.0,123.99823
2023-09-27 11:45:00,302,177.0,123.99823
2023-09-27 11:45:00,303,219.0,132.0
2023-09-27 11:45:00,304,219.0,132.0
2023-09-27 11:45:00,305,371.0,215.001404
2023-09-27 11:45:00,306,0.0,0.0
2023-09-27 11:45:00,307,366.0,238.043304
2023-09-27 11:45:00,308,149.5,119.995728
2023-09-27 11:45:00,309,149.5,119.995728
2023-09-27 11:45:00,310,165.0,122.0
2023-09-27 11:45:00,311,156.0,119.995728
2023-09-27 11:45:00,312,156.0,119.995728
2023-09-27 11:45:00,313,170.0,122.0
2023-09-27 11:45:00,314,0.0,0.0
2023-09-27 11:45:00,315,0.0,0.0
2023-09-27 11:45:00,316,0.0,0.0
2023-09-27 11:45:00,317,0.0,0.0
2023-09-27 11:45:00,318,0.0,0.0
2023-09-27 11:45:00,319,0.0,0.0
2023-09-27 11:45:00,320,156.5,122.0
2023-09-27 11:45:00,321,156.5,122.0
2023-09-27 11:45:00,322,176.0,136.0
2023-09-27 11:45:00,323,160.0,122.0
2023-09-27 11:45:00,324,160.0,122.0
2023-09-27 11:45:00,325,171.0,136.0
2023-09-27 11:45:00,326,0.0,0.0
2023-09-27 11:45:00,327,0.0,0.0
2023-09-27 11:45:00,328,0.0,0.0
2023-09-27 11:45:00,329,0.0,0.0
2023-09-27 11:45:00,330,0.0,0.0
2023-09-27 11:45:00,331,816.0,648.708435
2023-09-27 11:45:00,332,0.0,0.0
2023-09-27 11:45:00,333,0.0,0.0
2023-09-27 11:45:00,334,70.5,50.99826
2023-09-27 11:45:00,335,70.5,50.99826
2023-09-27 11:45:00,336,48.0,48.0
2023-09-27 11:45:00,337,39.5,39.0
2023-09-27 11:45:00,338,0.0,0.0
2023-09-27 11:45:00,339,16.5,15.0
2023-09-27 11:45:00,340,818.0,670.65271
2023-09-27 11:45:00,341,0.0,0.0
2023-09-27 11:45:00,342,166.0,135.0
2023-09-27 11:45:00,343,167.0,135.0
2023-09-27 11:45:00,344,0.0,0.0
2023-09-27 11:45:00,345,0.0,0.0
2023-09-27 11:45:00,346,114.0,80.0
2023-09-27 11:45:00,347,0.0,0.0
2023-09-27 11:45:00,348,0.0,0.0
2023-09-27 11:45:00,349,0.0,0.0
2023-09-27 11:45:00,350,0.0,0.0
2023-09-27 11:45:00,351,0.0,0.0
2023-09-27 11:45:00,352,0.0,0.0
2023-09-27 11:45:00,353,0.0,0.0
2023-09-27 11:45:00,354,0.0,0.0
2023-09-27 11:45:00,355,0.0,0.0
2023-09-27 11:45:00,356,0.0,0.0
2023-09-27 11:45:00,357,0.0,0.0
2023-09-27 11:45:00,358,20.000305,10.000153
2023-09-27 11:45:00,359,0.0,0.0
2023-09-27 11:45:00,360,24.999903,7.0
2023-09-27 11:45:00,361,24.999903,7.0
2023-09-27 11:45:00,362,0.0,0.0
2023-09-27 11:45:00,363,0.0,0.0
2023-09-27 11:45:00,366,421.509888,355.0
2023-09-27 11:45:00,367,416.310913,359.922974
2023-09-27 11:45:00,368,0.0,0.0
2023-09-27 11:45:00,369,0.0,0.0
2023-09-27 11:45:00,370,0.0,0.0
2023-09-27 11:45:00,371,0.0,0.0
2023-09-27 11:45:00,372,0.0,0.0
2023-09-27 11:45:00,373,89.0,69.917511
2023-09-27 11:45:00,374,89.0,69.917511
2023-09-27 11:45:00,375,85.0,69.917511
2023-09-27 11:45:00,376,166.0,116.662704
2023-09-27 11:45:00,377,166.0,116.662704
2023-09-27 11:45:00,378,183.0,116.662704
2023-09-27 11:45:00,379,40.5,31.0
2023-09-27 11:45:00,380,0.0,0.0
2023-09-27 11:45:00,381,17.0,12.0
2023-09-27 11:45:00,382,167.5,131.971558
2023-09-27 11:45:00,383,167.5,131.971558
2023-09-27 11:45:00,384,181.0,131.971558
2023-09-27 11:45:00,385,275.5,181.121277
2023-09-27 11:45:00,386,275.5,181.71637
2023-09-27 11:45:00,387,275.0,202.0
2023-09-27 11:45:00,388,275.0,181.350159
2023-09-27 11:45:00,389,275.0,180.83136
2023-09-27 11:45:00,390,275.0,202.0
2023-09-27 11:45:00,419,294.0,190.002136
2023-09-27 11:45:00,420,294.0,190.002136
2023-09-27 11:45:00,421,270.0,190.002136
2023-09-27 11:45:00,422,258.0,180.0
2023-09-27 11:45:00,423,258.0,180.0
2023-09-27 11:45:00,432,293.0,216.0
2023-09-27 11:45:00,433,423.0,254.0
2023-09-27 11:45:00,434,272.5,180.013397
2023-09-27 11:45:00,435,272.5,180.013397
2023-09-27 11:45:00,436,0.0,0.0
2023-09-27 11:45:00,437,0.0,0.0
2023-09-27 11:45:00,438,276.0,208.0
2023-09-27 11:45:00,439,0.0,0.0
2023-09-27 11:45:00,440,162.0,120.0
2023-09-27 11:45:00,441,162.0,120.0
2023-09-27 11:45:00,442,174.0,120.0
2023-09-27 11:45:00,443,0.0,0.0
2023-09-27 11:45:00,444,0.0,0.0
2023-09-27 11:45:00,450,0.0,0.0
2023-09-27 11:45:00,451,0.0,0.0
2023-09-27 11:45:00,452,0.0,0.0
2023-09-27 11:45:00,453,0.0,0.0
2023-09-27 11:45:00,459,382.551849,264.399994
2023-09-27 11:45:00,467,12.0,5.000153
2023-09-27 11:45:00,468,12.0,4.000366
2023-09-27 11:45:00,469,5.000153,1.600391
2023-09-27 11:45:00,471,15.0,6.0
2023-09-27 11:45:00,472,210.0,180.0
2023-09-27 11:45:00,473,105.0,90.0
2023-09-27 11:45:00,474,210.0,180.0
2023-09-27 11:45:00,475,105.0,90.0
2023-09-27 11:45:00,477,250.0,164.0
2023-09-27 11:45:00,478,250.0,164.0
2023-09-27 11:45:00,479,253.0,163.986282
2023-09-27 11:45:00,480,247.5,164.0
2023-09-27 11:45:00,481,247.5,164.0
2023-09-27 11:45:00,482,253.0,163.986282
2023-09-27 11:45:00,485,45.0,15.000916
2023-09-27 11:45:00,486,45.0,15.000916
2023-09-27 11:45:00,487,25.0,14.00032
2023-09-27 11:45:00,488,0.0,0.0
2023-09-27 11:45:00,489,996.0,795.0
2023-09-27 11:45:00,490,0.0,0.0
2023-09-27 11:45:00,491,899.0,791.0
2023-09-27 11:45:00,492,964.0,786.0
2023-09-27 11:45:00,493,987.0,795.0
2023-09-27 11:45:00,494,0.0,0.0
2023-09-27 11:45:00,495,0.0,0.0
2023-09-27 11:45:00,496,0.0,0.0
2023-09-27 11:45:00,497,400.0,240.0
2023-09-27 11:45:00,498,0.0,0.0
2023-09-27 11:45:00,499,369.0,265.0
2023-09-27 11:45:00,501,290.5,158.003479
2023-09-27 11:45:00,502,264.357422,264.357422
2023-09-27 11:45:00,503,291.0,200.0
2023-09-27 11:45:00,507,0.0,0.0
2023-09-27 11:45:00,508,0.0,0.0
2023-09-27 11:45:00,511,338.0,141.002502
2023-09-27 11:45:00,512,134.0,70.501251
2023-09-27 11:45:00,513,330.0,150.0
2023-09-27 11:45:00,514,139.0,120.0
2023-09-27 11:45:00,516,0.0,0.0
2023-09-27 11:45:00,521,939.0,760.758301
2023-09-27 11:45:00,522,899.0,577.0
2023-09-27 11:45:00,523,0.0,0.0
2023-09-27 11:45:00,524,0.0,0.0
2023-09-27 11:45:00,525,0.0,0.0
2023-09-27 11:45:00,526,259.0,131.0
2023-09-27 11:45:00,527,1357.0,1058.099976
2023-09-27 11:45:00,528,259.0,131.0
2023-09-27 11:45:00,529,0.0,0.0
2023-09-27 11:45:00,530,0.0,0.0
2023-09-27 11:45:00,533,0.0,0.0
2023-09-27 11:45:00,534,0.0,0.0
2023-09-27 11:45:00,535,0.0,0.0
2023-09-27 11:45:00,536,0.0,0.0
2023-09-27 11:45:00,537,0.0,0.0
2023-09-27 11:45:00,538,0.0,0.0
2023-09-27 11:45:00,539,334.0,168.0
2023-09-27 11:45:00,540,161.0,84.0
2023-09-27 11:45:00,541,76.0,50.0
2023-09-27 11:45:00,542,42.0,38.500824
2023-09-27 11:45:00,544,1012.0,795.0
2023-09-27 11:45:00,545,1012.0,795.0
2023-09-27 11:45:00,546,357.5,186.0
2023-09-27 11:45:00,547,357.5,186.0
2023-09-27 11:45:00,548,326.0,254.0
2023-09-27 11:45:00,549,237.0,120.0
2023-09-27 11:45:00,550,117.0,90.0
2023-09-27 11:45:00,554,0.0,0.0
2023-09-27 11:45:00,555,958.0,743.982971
2023-09-27 11:45:00,556,0.0,0.0
2023-09-27 11:45:00,557,0.0,0.0
2023-09-27 11:45:00,558,0.0,0.0
2023-09-27 11:45:00,559,0.0,0.0
2023-09-27 11:45:00,560,0.0,0.0
2023-09-27 11:45:00,562,0.0,0.0
2023-09-27 11:45:00,563,0.0,0.0
2023-09-27 11:50:00,1,0.0,0.0
2023-09-27 11:50:00,2,50.0,40.000244
2023-09-27 11:50:00,3,445.538788,364.991486
2023-09-27 11:50:00,4,0.0,0.0
2023-09-27 11:50:00,5,0.0,0.0
2023-09-27 11:50:00,6,457.009033,364.991486
2023-09-27 11:50:00,7,0.0,0.0
2023-09-27 11:50:00,8,429.126648,364.991486
2023-09-27 11:50:00,9,0.0,0.0
2023-09-27 11:50:00,10,477.045929,364.396393
2023-09-27 11:50:00,11,0.0,0.0
2023-09-27 11:50:00,12,0.0,0.0
2023-09-27 11:50:00,15,522.0,477.323395
2023-09-27 11:50:00,16,0.0,0.0
2023-09-27 11:50:00,17,0.0,0.0
2023-09-27 11:50:00,18,458.160248,418.160248
2023-09-27 11:50:00,27,615.0,615.0
2023-09-27 11:50:00,28,612.0,612.0
2023-09-27 11:50:00,29,612.0,612.0
2023-09-27 11:50:00,33,0.0,0.0
2023-09-27 11:50:00,36,984.0,795.0
2023-09-27 11:50:00,37,977.0,795.0
2023-09-27 11:50:00,43,368.526001,267.0
2023-09-27 11:50:00,46,503.750214,445.009064
2023-09-27 11:50:00,47,0.0,0.0
2023-09-27 11:50:00,48,0.0,0.0
2023-09-27 11:50:00,49,463.0,410.046295
2023-09-27 11:50:00,50,463.0,405.012726
2023-09-27 11:50:00,51,463.0,405.012726
2023-09-27 11:50:00,52,133.5,112.0
2023-09-27 11:50:00,53,133.5,112.0
2023-09-27 11:50:00,54,172.0,150.0
2023-09-27 11:50:00,55,137.0,135.0
2023-09-27 11:50:00,56,137.0,135.0
2023-09-27 11:50:00,57,171.0,150.0
2023-09-27 11:50:00,58,0.0,0.0
2023-09-27 11:50:00,59,139.0,135.0
2023-09-27 11:50:00,60,87.5,75.0
2023-09-27 11:50:00,61,0.0,0.0
2023-09-27 11:50:00,62,461.002716,388.151703
2023-09-27 11:50:00,63,0.0,0.0
2023-09-27 11:50:00,64,461.0,378.798767
2023-09-27 11:50:00,65,0.0,0.0
2023-09-27 11:50:00,66,399.408722,354.899445
2023-09-27 11:50:00,67,402.582672,349.245758
2023-09-27 11:50:00,68,0.0,0.0
2023-09-27 11:50:00,69,932.0,850.012939
2023-09-27 11:50:00,70,930.0,850.928467
2023-09-27 11:50:00,71,44.0,25.002136
2023-09-27 11:50:00,72,44.0,25.002136
2023-09-27 11:50:00,73,0.0,0.0
2023-09-27 11:50:00,74,0.0,0.0
2023-09-27 11:50:00,75,0.0,0.0
2023-09-27 11:50:00,76,0.0,0.0
2023-09-27 11:50:00,77,0.0,0.0
2023-09-27 11:50:00,78,0.0,0.0
2023-09-27 11:50:00,79,0.0,0.0
2023-09-27 11:50:00,80,0.0,0.0
2023-09-27 11:50:00,83,450.564667,387.947388
2023-09-27 11:50:00,84,385.43399,329.484344
2023-09-27 11:50:00,85,381.444,320.0
2023-09-27 11:50:00,86,0.0,0.0
2023-09-27 11:50:00,87,0.0,0.0
2023-09-27 11:50:00,88,380.0,329.732513
2023-09-27 11:50:00,89,455.993927,366.533295
2023-09-27 11:50:00,90,457.0,357.013092
2023-09-27 11:50:00,91,0.0,0.0
2023-09-27 11:50:00,92,859.74939,747.120605
2023-09-27 11:50:00,95,0.0,0.0
2023-09-27 11:50:00,96,82.0,60.0
2023-09-27 11:50:00,97,0.0,0.0
2023-09-27 11:50:00,98,174.0,112.0
2023-09-27 11:50:00,99,0.0,0.0
2023-09-27 11:50:00,100,0.0,0.0
2023-09-27 11:50:00,101,0.0,0.0
2023-09-27 11:50:00,102,0.0,0.0
2023-09-27 11:50:00,103,0.0,0.0
2023-09-27 11:50:00,104,0.0,0.0
2023-09-27 11:50:00,105,0.0,0.0
2023-09-27 11:50:00,106,0.0,0.0
2023-09-27 11:50:00,107,0.0,0.0
2023-09-27 11:50:00,108,44.0,44.0
2023-09-27 11:50:00,112,0.0,0.0
2023-09-27 11:50:00,113,0.0,0.0
2023-09-27 11:50:00,114,0.0,0.0
2023-09-27 11:50:00,115,921.0,758.689941
2023-09-27 11:50:00,116,755.0,750.045654
2023-09-27 11:50:00,117,100.0,60.000153
2023-09-27 11:50:00,118,100.0,60.000153
2023-09-27 11:50:00,119,100.0,60.000153
2023-09-27 11:50:00,120,100.0,60.000153
2023-09-27 11:50:00,126,0.0,0.0
2023-09-27 11:50:00,127,11.0,8.0
2023-09-27 11:50:00,128,999.0,750.0
2023-09-27 11:50:00,129,996.0,750.0
2023-09-27 11:50:00,130,0.0,0.0
2023-09-27 11:50:00,131,986.0,718.0
2023-09-27 11:50:00,132,942.0,758.0
2023-09-27 11:50:00,133,0.0,0.0
2023-09-27 11:50:00,134,0.0,0.0
2023-09-27 11:50:00,135,291.0,230.870331
2023-09-27 11:50:00,136,157.5,109.996994
2023-09-27 11:50:00,137,157.5,109.996994
2023-09-27 11:50:00,138,182.0,121.0
2023-09-27 11:50:00,139,285.5,198.0
2023-09-27 11:50:00,140,285.5,198.0
2023-09-27 11:50:00,141,272.0,188.0
2023-09-27 11:50:00,142,165.5,88.0
2023-09-27 11:50:00,143,165.5,89.143059
2023-09-27 11:50:00,144,171.0,104.0
2023-09-27 11:50:00,145,163.0,88.436272
2023-09-27 11:50:00,146,163.0,88.436272
2023-09-27 11:50:00,147,167.0,104.0
2023-09-27 11:50:00,150,0.0,0.0
2023-09-27 11:50:00,151,0.0,0.0
2023-09-27 11:50:00,152,0.0,0.0
2023-09-27 11:50:00,153,0.0,0.0
2023-09-27 11:50:00,154,236.0,134.0
2023-09-27 11:50:00,155,123.0,67.0
2023-09-27 11:50:00,156,0.0,0.0
2023-09-27 11:50:00,158,0.0,0.0
2023-09-27 11:50:00,159,995.0,795.0
2023-09-27 11:50:00,160,995.0,795.0
2023-09-27 11:50:00,161,0.0,0.0
2023-09-27 11:50:00,162,0.0,0.0
2023-09-27 11:50:00,166,0.0,0.0
2023-09-27 11:50:00,167,0.0,0.0
2023-09-27 11:50:00,168,0.0,0.0
2023-09-27 11:50:00,169,139.0,110.000916
2023-09-27 11:50:00,170,139.0,110.000916
2023-09-27 11:50:00,171,164.0,110.000916
2023-09-27 11:50:00,172,137.0,110.000916
2023-09-27 11:50:00,173,0.0,0.0
2023-09-27 11:50:00,174,55.000458,55.000458
2023-09-27 11:50:00,175,0.0,0.0
2023-09-27 11:50:00,176,284.0,153.557648
2023-09-27 11:50:00,177,157.0,106.0
2023-09-27 11:50:00,178,0.0,0.0
2023-09-27 11:50:00,179,0.0,0.0
2023-09-27 11:50:00,180,0.0,0.0
2023-09-27 11:50:00,181,149.5,115.997803
2023-09-27 11:50:00,182,149.5,115.997803
2023-09-27 11:50:00,183,174.0,120.0
2023-09-27 11:50:00,184,147.0,115.997803
2023-09-27 11:50:00,185,147.0,115.997803
2023-09-27 11:50:00,186,177.0,122.0
2023-09-27 11:50:00,187,151.0,115.997803
2023-09-27 11:50:00,188,151.0,115.997803
2023-09-27 11:50:00,189,176.0,120.0
2023-09-27 11:50:00,190,994.0,795.0
2023-09-27 11:50:00,191,991.0,795.0
2023-09-27 11:50:00,193,0.0,0.0
2023-09-27 11:50:00,194,0.0,0.0
2023-09-27 11:50:00,195,24.576059,10.0
2023-09-27 11:50:00,196,0.0,0.0
2023-09-27 11:50:00,197,0.0,0.0
2023-09-27 11:50:00,198,0.0,0.0
2023-09-27 11:50:00,200,0.0,0.0
2023-09-27 11:50:00,207,0.0,0.0
2023-09-27 11:50:00,208,0.0,0.0
2023-09-27 11:50:00,209,0.0,0.0
2023-09-27 11:50:00,210,0.0,0.0
2023-09-27 11:50:00,211,0.0,0.0
2023-09-27 11:50:00,212,0.0,0.0
2023-09-27 11:50:00,213,0.0,0.0
2023-09-27 11:50:00,214,0.0,0.0
2023-09-27 11:50:00,215,0.0,0.0
2023-09-27 11:50:00,216,0.0,0.0
2023-09-27 11:50:00,217,25.0,20.99826
2023-09-27 11:50:00,218,25.0,20.99826
2023-09-27 11:50:00,219,25.0,20.99826
2023-09-27 11:50:00,220,25.0,20.99826
2023-09-27 11:50:00,231,288.450531,270.0
2023-09-27 11:50:00,232,293.05838,270.0
2023-09-27 11:50:00,233,0.0,0.0
2023-09-27 11:50:00,234,289.781555,270.0
2023-09-27 11:50:00,237,0.0,0.0
2023-09-27 11:50:00,238,0.0,0.0
2023-09-27 11:50:00,240,282.0,200.0
2023-09-27 11:50:00,241,142.0,100.0
2023-09-27 11:50:00,242,146.0,131.0
2023-09-27 11:50:00,243,173.0,170.5
2023-09-27 11:50:00,244,173.0,170.5
2023-09-27 11:50:00,247,75.0,74.0
2023-09-27 11:50:00,248,65.0,64.0
2023-09-27 11:50:00,249,0.0,0.0
2023-09-27 11:50:00,250,161.5,99.370728
2023-09-27 11:50:00,251,161.5,99.590454
2023-09-27 11:50:00,252,180.0,130.0
2023-09-27 11:50:00,253,105.0,104.0
2023-09-27 11:50:00,254,40.0,40.0
2023-09-27 11:50:00,255,247.5,167.0
2023-09-27 11:50:00,256,247.5,167.0
2023-09-27 11:50:00,257,265.0,216.0
2023-09-27 11:50:00,258,249.5,162.007477
2023-09-27 11:50:00,259,249.5,162.007477
2023-09-27 11:50:00,260,248.0,208.0
2023-09-27 11:50:00,264,10.000229,5.000229
2023-09-27 11:50:00,265,10.000229,5.000229
2023-09-27 11:50:00,266,0.0,0.0
2023-09-27 11:50:00,267,0.0,0.0
2023-09-27 11:50:00,268,0.0,0.0
2023-09-27 11:50:00,269,0.0,0.0
2023-09-27 11:50:00,270,0.0,0.0
2023-09-27 11:50:00,271,0.0,0.0
2023-09-27 11:50:00,272,91.333336,75.0
2023-09-27 11:50:00,273,91.333336,75.0
2023-09-27 11:50:00,274,86.666672,75.0
2023-09-27 11:50:00,275,160.0,100.0
2023-09-27 11:50:00,276,78.0,50.0
2023-09-27 11:50:00,277,0.0,0.0
2023-09-27 11:50:00,278,0.0,0.0
2023-09-27 11:50:00,279,161.0,100.0
2023-09-27 11:50:00,280,74.0,50.0
2023-09-27 11:50:00,281,0.0,0.0
2023-09-27 11:50:00,282,0.0,0.0
2023-09-27 11:50:00,283,161.0,100.0
2023-09-27 11:50:00,284,76.0,50.0
2023-09-27 11:50:00,285,0.0,0.0
2023-09-27 11:50:00,286,0.0,0.0
2023-09-27 11:50:00,287,161.0,100.0
2023-09-27 11:50:00,288,76.0,50.0
2023-09-27 11:50:00,289,0.0,0.0
2023-09-27 11:50:00,290,0.0,0.0
2023-09-27 11:50:00,291,0.0,0.0
2023-09-27 11:50:00,292,0.0,0.0
2023-09-27 11:50:00,293,0.0,0.0
2023-09-27 11:50:00,294,0.0,0.0
2023-09-27 11:50:00,299,178.0,123.99823
2023-09-27 11:50:00,300,178.0,123.99823
2023-09-27 11:50:00,301,177.0,123.99823
2023-09-27 11:50:00,302,177.0,123.99823
2023-09-27 11:50:00,303,219.0,132.0
2023-09-27 11:50:00,304,219.0,132.0
2023-09-27 11:50:00,305,371.0,215.001404
2023-09-27 11:50:00,306,0.0,0.0
2023-09-27 11:50:00,307,366.0,237.17334
2023-09-27 11:50:00,308,149.5,119.995728
2023-09-27 11:50:00,309,149.5,119.995728
2023-09-27 11:50:00,310,165.0,122.0
2023-09-27 11:50:00,311,156.0,119.995728
2023-09-27 11:50:00,312,156.0,119.995728
2023-09-27 11:50:00,313,170.0,122.0
2023-09-27 11:50:00,314,0.0,0.0
2023-09-27 11:50:00,315,0.0,0.0
2023-09-27 11:50:00,316,0.0,0.0
2023-09-27 11:50:00,317,0.0,0.0
2023-09-27 11:50:00,318,0.0,0.0
2023-09-27 11:50:00,319,0.0,0.0
2023-09-27 11:50:00,320,156.5,122.0
2023-09-27 11:50:00,321,156.5,122.0
2023-09-27 11:50:00,322,176.0,136.0
2023-09-27 11:50:00,323,160.0,122.0
2023-09-27 11:50:00,324,160.0,122.0
2023-09-27 11:50:00,325,171.0,136.0
2023-09-27 11:50:00,326,0.0,0.0
2023-09-27 11:50:00,327,0.0,0.0
2023-09-27 11:50:00,328,0.0,0.0
2023-09-27 11:50:00,329,0.0,0.0
2023-09-27 11:50:00,330,0.0,0.0
2023-09-27 11:50:00,331,816.0,645.994629
2023-09-27 11:50:00,332,0.0,0.0
2023-09-27 11:50:00,333,0.0,0.0
2023-09-27 11:50:00,334,70.5,50.99826
2023-09-27 11:50:00,335,70.5,50.99826
2023-09-27 11:50:00,336,48.0,48.0
2023-09-27 11:50:00,337,39.5,39.0
2023-09-27 11:50:00,338,0.0,0.0
2023-09-27 11:50:00,339,16.5,15.0
2023-09-27 11:50:00,340,818.0,670.818726
2023-09-27 11:50:00,341,0.0,0.0
2023-09-27 11:50:00,342,166.0,135.0
2023-09-27 11:50:00,343,167.0,135.0
2023-09-27 11:50:00,344,0.0,0.0
2023-09-27 11:50:00,345,0.0,0.0
2023-09-27 11:50:00,346,114.0,80.0
2023-09-27 11:50:00,347,0.0,0.0
2023-09-27 11:50:00,348,0.0,0.0
2023-09-27 11:50:00,349,0.0,0.0
2023-09-27 11:50:00,350,0.0,0.0
2023-09-27 11:50:00,351,0.0,0.0
2023-09-27 11:50:00,352,0.0,0.0
2023-09-27 11:50:00,353,0.0,0.0
2023-09-27 11:50:00,354,0.0,0.0
2023-09-27 11:50:00,355,0.0,0.0
2023-09-27 11:50:00,356,0.0,0.0
2023-09-27 11:50:00,357,0.0,0.0
2023-09-27 11:50:00,358,20.000305,10.000153
2023-09-27 11:50:00,359,0.0,0.0
2023-09-27 11:50:00,360,24.999903,7.0
2023-09-27 11:50:00,361,24.999903,7.0
2023-09-27 11:50:00,362,0.0,0.0
2023-09-27 11:50:00,363,0.0,0.0
2023-09-27 11:50:00,366,422.209595,355.0
2023-09-27 11:50:00,367,417.410767,359.922974
2023-09-27 11:50:00,368,0.0,0.0
2023-09-27 11:50:00,369,0.0,0.0
2023-09-27 11:50:00,370,0.0,0.0
2023-09-27 11:50:00,371,0.0,0.0
2023-09-27 11:50:00,372,0.0,0.0
2023-09-27 11:50:00,373,89.0,69.917511
2023-09-27 11:50:00,374,89.0,69.917511
2023-09-27 11:50:00,375,85.0,69.917511
2023-09-27 11:50:00,376,166.0,116.662704
2023-09-27 11:50:00,377,166.0,116.662704
2023-09-27 11:50:00,378,183.0,116.662704
2023-09-27 11:50:00,379,40.5,31.0
2023-09-27 11:50:00,380,0.0,0.0
2023-09-27 11:50:00,381,17.0,12.0
2023-09-27 11:50:00,382,167.5,131.971558
2023-09-27 11:50:00,383,167.5,131.971558
2023-09-27 11:50:00,384,181.0,131.971558
2023-09-27 11:50:00,385,275.5,181.090759
2023-09-27 11:50:00,386,275.5,180.83136
2023-09-27 11:50:00,387,275.0,202.0
2023-09-27 11:50:00,388,275.0,181.395935
2023-09-27 11:50:00,389,275.0,180.83136
2023-09-27 11:50:00,390,275.0,202.0
2023-09-27 11:50:00,419,294.0,190.002136
2023-09-27 11:50:00,420,294.0,190.002136
2023-09-27 11:50:00,421,270.0,190.002136
2023-09-27 11:50:00,422,258.0,180.0
2023-09-27 11:50:00,423,258.0,180.0
2023-09-27 11:50:00,432,293.0,216.0
2023-09-27 11:50:00,433,423.0,254.0
2023-09-27 11:50:00,434,272.5,180.013397
2023-09-27 11:50:00,435,272.5,180.013397
2023-09-27 11:50:00,436,0.0,0.0
2023-09-27 11:50:00,437,0.0,0.0
2023-09-27 11:50:00,438,276.0,208.0
2023-09-27 11:50:00,439,0.0,0.0
2023-09-27 11:50:00,440,162.0,120.0
2023-09-27 11:50:00,441,162.0,120.0
2023-09-27 11:50:00,442,174.0,120.0
2023-09-27 11:50:00,443,0.0,0.0
2023-09-27 11:50:00,444,0.0,0.0
2023-09-27 11:50:00,450,0.0,0.0
2023-09-27 11:50:00,451,0.0,0.0
2023-09-27 11:50:00,452,0.0,0.0
2023-09-27 11:50:00,453,0.0,0.0
2023-09-27 11:50:00,459,384.481873,264.399994
2023-09-27 11:50:00,467,12.0,5.000153
2023-09-27 11:50:00,468,12.0,4.000366
2023-09-27 11:50:00,469,5.000153,1.600391
2023-09-27 11:50:00,471,4.968441,0.0
2023-09-27 11:50:00,472,210.0,180.0
2023-09-27 11:50:00,473,105.0,90.0
2023-09-27 11:50:00,474,210.0,180.0
2023-09-27 11:50:00,475,105.0,90.0
2023-09-27 11:50:00,477,250.0,164.0
2023-09-27 11:50:00,478,250.0,164.0
2023-09-27 11:50:00,479,253.0,163.986282
2023-09-27 11:50:00,480,247.5,164.0
2023-09-27 11:50:00,481,247.5,164.0
2023-09-27 11:50:00,482,253.0,163.986282
2023-09-27 11:50:00,485,45.0,15.000916
2023-09-27 11:50:00,486,45.0,15.000916
2023-09-27 11:50:00,487,25.0,14.00032
2023-09-27 11:50:00,488,0.0,0.0
2023-09-27 11:50:00,489,996.0,795.0
2023-09-27 11:50:00,490,0.0,0.0
2023-09-27 11:50:00,491,899.0,791.0
2023-09-27 11:50:00,492,964.0,786.0
2023-09-27 11:50:00,493,987.0,795.0
2023-09-27 11:50:00,494,0.0,0.0
2023-09-27 11:50:00,495,0.0,0.0
2023-09-27 11:50:00,496,0.0,0.0
2023-09-27 11:50:00,497,400.0,240.0
2023-09-27 11:50:00,498,0.0,0.0
2023-09-27 11:50:00,499,369.0,265.0
2023-09-27 11:50:00,501,290.5,158.003479
2023-09-27 11:50:00,502,261.473389,261.473389
2023-09-27 11:50:00,503,291.0,200.0
2023-09-27 11:50:00,507,0.0,0.0
2023-09-27 11:50:00,508,0.0,0.0
2023-09-27 11:50:00,511,338.0,141.002502
2023-09-27 11:50:00,512,134.0,70.501251
2023-09-27 11:50:00,513,330.0,150.0
2023-09-27 11:50:00,514,139.0,120.0
2023-09-27 11:50:00,516,0.0,0.0
2023-09-27 11:50:00,521,939.0,756.301819
2023-09-27 11:50:00,522,899.0,577.0
2023-09-27 11:50:00,523,0.0,0.0
2023-09-27 11:50:00,524,0.0,0.0
2023-09-27 11:50:00,525,0.0,0.0
2023-09-27 11:50:00,526,259.0,131.0
2023-09-27 11:50:00,527,1357.0,1058.099976
2023-09-27 11:50:00,528,259.0,131.0
2023-09-27 11:50:00,529,0.0,0.0
2023-09-27 11:50:00,530,0.0,0.0
2023-09-27 11:50:00,533,0.0,0.0
2023-09-27 11:50:00,534,0.0,0.0
2023-09-27 11:50:00,535,0.0,0.0
2023-09-27 11:50:00,536,0.0,0.0
2023-09-27 11:50:00,537,0.0,0.0
2023-09-27 11:50:00,538,0.0,0.0
2023-09-27 11:50:00,539,334.0,168.0
2023-09-27 11:50:00,540,161.0,84.0
2023-09-27 11:50:00,541,76.0,50.0
2023-09-27 11:50:00,542,42.0,38.500824
2023-09-27 11:50:00,544,1012.0,795.0
2023-09-27 11:50:00,545,1012.0,795.0
2023-09-27 11:50:00,546,357.5,186.0
2023-09-27 11:50:00,547,357.5,186.0
2023-09-27 11:50:00,548,326.0,254.0
2023-09-27 11:50:00,549,237.0,120.0
2023-09-27 11:50:00,550,117.0,90.0
2023-09-27 11:50:00,554,0.0,0.0
2023-09-27 11:50:00,555,958.0,742.791687
2023-09-27 11:50:00,556,0.0,0.0
2023-09-27 11:50:00,557,0.0,0.0
2023-09-27 11:50:00,558,0.0,0.0
2023-09-27 11:50:00,559,0.0,0.0
2023-09-27 11:50:00,560,0.0,0.0
2023-09-27 11:50:00,562,0.0,0.0
2023-09-27 11:50:00,563,0.0,0.0
2023-09-27 11:55:00,1,0.0,0.0
2023-09-27 11:55:00,2,50.0,40.000244
2023-09-27 11:55:00,3,424.409851,364.991486
2023-09-27 11:55:00,4,0.0,0.0
2023-09-27 11:55:00,5,0.0,0.0
2023-09-27 11:55:00,6,441.358765,364.991486
2023-09-27 11:55:00,7,0.0,0.0
2023-09-27 11:55:00,8,416.007111,364.991486
2023-09-27 11:55:00,9,0.0,0.0
2023-09-27 11:55:00,10,477.045929,364.371613
2023-09-27 11:55:00,11,0.0,0.0
2023-09-27 11:55:00,12,0.0,0.0
2023-09-27 11:55:00,15,522.0,477.667358
2023-09-27 11:55:00,16,0.0,0.0
2023-09-27 11:55:00,17,0.0,0.0
2023-09-27 11:55:00,18,456.468506,416.468506
2023-09-27 11:55:00,27,615.0,615.0
2023-09-27 11:55:00,28,612.0,612.0
2023-09-27 11:55:00,29,612.0,612.0
2023-09-27 11:55:00,33,0.0,0.0
2023-09-27 11:55:00,36,984.0,795.0
2023-09-27 11:55:00,37,977.0,795.0
2023-09-27 11:55:00,43,367.792847,267.0
2023-09-27 11:55:00,46,504.489197,445.009064
2023-09-27 11:55:00,47,0.0,0.0
2023-09-27 11:55:00,48,0.0,0.0
2023-09-27 11:55:00,49,462.763214,410.046295
2023-09-27 11:55:00,50,463.0,405.012726
2023-09-27 11:55:00,51,463.0,405.012726
2023-09-27 11:55:00,52,133.5,112.0
2023-09-27 11:55:00,53,133.5,112.0
2023-09-27 11:55:00,54,172.0,150.0
2023-09-27 11:55:00,55,137.0,135.0
2023-09-27 11:55:00,56,137.0,135.0
2023-09-27 11:55:00,57,171.0,150.0
2023-09-27 11:55:00,58,0.0,0.0
2023-09-27 11:55:00,59,139.0,135.0
2023-09-27 11:55:00,60,87.5,75.0
2023-09-27 11:55:00,61,0.0,0.0
2023-09-27 11:55:00,62,461.002716,387.083069
2023-09-27 11:55:00,63,0.0,0.0
2023-09-27 11:55:00,64,461.0,378.832336
2023-09-27 11:55:00,65,0.0,0.0
2023-09-27 11:55:00,66,399.408722,354.899445
2023-09-27 11:55:00,67,402.582672,349.220978
2023-09-27 11:55:00,68,0.0,0.0
2023-09-27 11:55:00,69,932.0,850.012939
2023-09-27 11:55:00,70,930.0,850.756836
2023-09-27 11:55:00,71,44.0,25.002136
2023-09-27 11:55:00,72,44.0,25.002136
2023-09-27 11:55:00,73,0.0,0.0
2023-09-27 11:55:00,74,0.0,0.0
2023-09-27 11:55:00,75,0.0,0.0
2023-09-27 11:55:00,76,0.0,0.0
2023-09-27 11:55:00,77,0.0,0.0
2023-09-27 11:55:00,78,0.0,0.0
2023-09-27 11:55:00,79,0.0,0.0
2023-09-27 11:55:00,80,0.0,0.0
2023-09-27 11:55:00,83,450.589569,388.023346
2023-09-27 11:55:00,84,385.43399,329.484344
2023-09-27 11:55:00,85,381.444,320.0
2023-09-27 11:55:00,86,0.0,0.0
2023-09-27 11:55:00,87,0.0,0.0
2023-09-27 11:55:00,88,380.0,329.732513
2023-09-27 11:55:00,89,455.993927,366.429169
2023-09-27 11:55:00,90,457.0,356.450195
2023-09-27 11:55:00,91,0.0,0.0
2023-09-27 11:55:00,92,835.129944,747.029053
2023-09-27 11:55:00,95,0.0,0.0
2023-09-27 11:55:00,96,82.0,60.0
2023-09-27 11:55:00,97,0.0,0.0
2023-09-27 11:55:00,98,174.0,112.0
2023-09-27 11:55:00,99,0.0,0.0
2023-09-27 11:55:00,100,0.0,0.0
2023-09-27 11:55:00,101,0.0,0.0
2023-09-27 11:55:00,102,0.0,0.0
2023-09-27 11:55:00,103,0.0,0.0
2023-09-27 11:55:00,104,0.0,0.0
2023-09-27 11:55:00,105,0.0,0.0
2023-09-27 11:55:00,106,0.0,0.0
2023-09-27 11:55:00,107,0.0,0.0
2023-09-27 11:55:00,108,44.0,44.0
2023-09-27 11:55:00,112,0.0,0.0
2023-09-27 11:55:00,113,0.0,0.0
2023-09-27 11:55:00,114,0.0,0.0
2023-09-27 11:55:00,115,921.0,750.045654
2023-09-27 11:55:00,116,755.0,750.045654
2023-09-27 11:55:00,117,100.0,60.000153
2023-09-27 11:55:00,118,100.0,60.000153
2023-09-27 11:55:00,119,100.0,60.000153
2023-09-27 11:55:00,120,100.0,60.000153
2023-09-27 11:55:00,126,0.0,0.0
2023-09-27 11:55:00,127,11.0,8.0
2023-09-27 11:55:00,128,999.0,750.0
2023-09-27 11:55:00,129,996.0,750.0
2023-09-27 11:55:00,130,0.0,0.0
2023-09-27 11:55:00,131,986.0,718.0
2023-09-27 11:55:00,132,942.0,758.0
2023-09-27 11:55:00,133,0.0,0.0
2023-09-27 11:55:00,134,0.0,0.0
2023-09-27 11:55:00,135,291.0,227.990234
2023-09-27 11:55:00,136,157.5,109.996994
2023-09-27 11:55:00,137,157.5,109.996994
2023-09-27 11:55:00,138,182.0,121.0
2023-09-27 11:55:00,139,285.5,198.0
2023-09-27 11:55:00,140,285.5,198.0
2023-09-27 11:55:00,141,272.0,188.0
2023-09-27 11:55:00,142,165.5,88.0
2023-09-27 11:55:00,143,165.5,88.907463
2023-09-27 11:55:00,144,171.0,104.0
2023-09-27 11:55:00,145,163.0,88.436272
2023-09-27 11:55:00,146,163.0,88.436272
2023-09-27 11:55:00,147,167.0,104.0
2023-09-27 11:55:00,150,0.0,0.0
2023-09-27 11:55:00,151,0.0,0.0
2023-09-27 11:55:00,152,0.0,0.0
2023-09-27 11:55:00,153,0.0,0.0
2023-09-27 11:55:00,154,236.0,134.0
2023-09-27 11:55:00,155,123.0,67.0
2023-09-27 11:55:00,156,0.0,0.0
2023-09-27 11:55:00,158,0.0,0.0
2023-09-27 11:55:00,159,995.0,795.0
2023-09-27 11:55:00,160,995.0,795.0
2023-09-27 11:55:00,161,0.0,0.0
2023-09-27 11:55:00,162,0.0,0.0
2023-09-27 11:55:00,166,0.0,0.0
2023-09-27 11:55:00,167,0.0,0.0
2023-09-27 11:55:00,168,0.0,0.0
2023-09-27 11:55:00,169,139.0,110.000916
2023-09-27 11:55:00,170,139.0,110.000916
2023-09-27 11:55:00,171,164.0,110.000916
2023-09-27 11:55:00,172,137.0,110.000916
2023-09-27 11:55:00,173,0.0,0.0
2023-09-27 11:55:00,174,55.000458,55.000458
2023-09-27 11:55:00,175,0.0,0.0
2023-09-27 11:55:00,176,284.0,153.633942
2023-09-27 11:55:00,177,157.0,106.0
2023-09-27 11:55:00,178,0.0,0.0
2023-09-27 11:55:00,179,0.0,0.0
2023-09-27 11:55:00,180,0.0,0.0
2023-09-27 11:55:00,181,149.5,115.997803
2023-09-27 11:55:00,182,149.5,115.997803
2023-09-27 11:55:00,183,174.0,120.0
2023-09-27 11:55:00,184,147.0,115.997803
2023-09-27 11:55:00,185,147.0,115.997803
2023-09-27 11:55:00,186,177.0,122.0
2023-09-27 11:55:00,187,151.0,115.997803
2023-09-27 11:55:00,188,151.0,115.997803
2023-09-27 11:55:00,189,176.0,120.0
2023-09-27 11:55:00,190,994.0,795.0
2023-09-27 11:55:00,191,991.0,795.0
2023-09-27 11:55:00,193,0.0,0.0
2023-09-27 11:55:00,194,0.0,0.0
2023-09-27 11:55:00,195,24.576059,10.0
2023-09-27 11:55:00,196,0.0,0.0
2023-09-27 11:55:00,197,0.0,0.0
2023-09-27 11:55:00,198,0.0,0.0
2023-09-27 11:55:00,200,0.0,0.0
2023-09-27 11:55:00,207,0.0,0.0
2023-09-27 11:55:00,208,0.0,0.0
2023-09-27 11:55:00,209,0.0,0.0
2023-09-27 11:55:00,210,0.0,0.0
2023-09-27 11:55:00,211,0.0,0.0
2023-09-27 11:55:00,212,0.0,0.0
2023-09-27 11:55:00,213,0.0,0.0
2023-09-27 11:55:00,214,0.0,0.0
2023-09-27 11:55:00,215,0.0,0.0
2023-09-27 11:55:00,216,0.0,0.0
2023-09-27 11:55:00,217,25.0,20.99826
2023-09-27 11:55:00,218,25.0,20.99826
2023-09-27 11:55:00,219,25.0,20.99826
2023-09-27 11:55:00,220,25.0,20.99826
2023-09-27 11:55:00,231,296.179718,270.0
2023-09-27 11:55:00,232,298.084473,270.0
2023-09-27 11:55:00,233,0.0,0.0
2023-09-27 11:55:00,234,293.302673,270.0
2023-09-27 11:55:00,237,0.0,0.0
2023-09-27 11:55:00,238,0.0,0.0
2023-09-27 11:55:00,240,282.0,200.0
2023-09-27 11:55:00,241,142.0,100.0
2023-09-27 11:55:00,242,146.0,131.0
2023-09-27 11:55:00,243,173.0,170.5
2023-09-27 11:55:00,244,173.0,170.5
2023-09-27 11:55:00,247,75.0,74.0
2023-09-27 11:55:00,248,65.0,64.0
2023-09-27 11:55:00,249,0.0,0.0
2023-09-27 11:55:00,250,161.5,99.334106
2023-09-27 11:55:00,251,161.5,99.553833
2023-09-27 11:55:00,252,180.0,130.0
2023-09-27 11:55:00,253,105.0,104.0
2023-09-27 11:55:00,254,40.0,40.0
2023-09-27 11:55:00,255,247.5,167.0
2023-09-27 11:55:00,256,247.5,167.0
2023-09-27 11:55:00,257,265.0,216.0
2023-09-27 11:55:00,258,249.5,162.007477
2023-09-27 11:55:00,259,249.5,162.007477
2023-09-27 11:55:00,260,248.0,208.0
2023-09-27 11:55:00,264,10.000229,5.000229
2023-09-27 11:55:00,265,10.000229,5.000229
2023-09-27 11:55:00,266,0.0,0.0
2023-09-27 11:55:00,267,0.0,0.0
2023-09-27 11:55:00,268,0.0,0.0
2023-09-27 11:55:00,269,0.0,0.0
2023-09-27 11:55:00,270,0.0,0.0
2023-09-27 11:55:00,271,0.0,0.0
2023-09-27 11:55:00,272,91.333336,75.0
2023-09-27 11:55:00,273,91.333336,75.0
2023-09-27 11:55:00,274,86.666672,75.0
2023-09-27 11:55:00,275,160.0,100.0
2023-09-27 11:55:00,276,78.0,50.0
2023-09-27 11:55:00,277,0.0,0.0
2023-09-27 11:55:00,278,0.0,0.0
2023-09-27 11:55:00,279,161.0,100.0
2023-09-27 11:55:00,280,74.0,50.0
2023-09-27 11:55:00,281,0.0,0.0
2023-09-27 11:55:00,282,0.0,0.0
2023-09-27 11:55:00,283,161.0,100.0
2023-09-27 11:55:00,284,76.0,50.0
2023-09-27 11:55:00,285,0.0,0.0
2023-09-27 11:55:00,286,0.0,0.0
2023-09-27 11:55:00,287,161.0,100.0
2023-09-27 11:55:00,288,76.0,50.0
2023-09-27 11:55:00,289,0.0,0.0
2023-09-27 11:55:00,290,0.0,0.0
2023-09-27 11:55:00,291,0.0,0.0
2023-09-27 11:55:00,292,0.0,0.0
2023-09-27 11:55:00,293,0.0,0.0
2023-09-27 11:55:00,294,0.0,0.0
2023-09-27 11:55:00,299,178.0,123.99823
2023-09-27 11:55:00,300,178.0,123.99823
2023-09-27 11:55:00,301,177.0,123.99823
2023-09-27 11:55:00,302,177.0,123.99823
2023-09-27 11:55:00,303,219.0,132.0
2023-09-27 11:55:00,304,219.0,132.0
2023-09-27 11:55:00,305,336.627045,215.001404
2023-09-27 11:55:00,306,0.0,0.0
2023-09-27 11:55:00,307,366.0,215.937714
2023-09-27 11:55:00,308,149.5,119.995728
2023-09-27 11:55:00,309,149.5,119.995728
2023-09-27 11:55:00,310,165.0,122.0
2023-09-27 11:55:00,311,156.0,119.995728
2023-09-27 11:55:00,312,156.0,119.995728
2023-09-27 11:55:00,313,170.0,122.0
2023-09-27 11:55:00,314,0.0,0.0
2023-09-27 11:55:00,315,0.0,0.0
2023-09-27 11:55:00,316,0.0,0.0
2023-09-27 11:55:00,317,0.0,0.0
2023-09-27 11:55:00,318,0.0,0.0
2023-09-27 11:55:00,319,0.0,0.0
2023-09-27 11:55:00,320,156.5,122.0
2023-09-27 11:55:00,321,156.5,122.0
2023-09-27 11:55:00,322,176.0,136.0
2023-09-27 11:55:00,323,160.0,122.0
2023-09-27 11:55:00,324,160.0,122.0
2023-09-27 11:55:00,325,171.0,136.0
2023-09-27 11:55:00,326,0.0,0.0
2023-09-27 11:55:00,327,0.0,0.0
2023-09-27 11:55:00,328,0.0,0.0
2023-09-27 11:55:00,329,0.0,0.0
2023-09-27 11:55:00,330,0.0,0.0
2023-09-27 11:55:00,331,816.0,644.669189
2023-09-27 11:55:00,332,0.0,0.0
2023-09-27 11:55:00,333,0.0,0.0
2023-09-27 11:55:00,334,70.5,50.99826
2023-09-27 11:55:00,335,70.5,50.99826
2023-09-27 11:55:00,336,48.0,48.0
2023-09-27 11:55:00,337,41.0,41.0
2023-09-27 11:55:00,338,0.0,0.0
2023-09-27 11:55:00,339,16.5,14.0
2023-09-27 11:55:00,340,818.0,670.694214
2023-09-27 11:55:00,341,0.0,0.0
2023-09-27 11:55:00,342,166.0,135.0
2023-09-27 11:55:00,343,167.0,135.0
2023-09-27 11:55:00,344,0.0,0.0
2023-09-27 11:55:00,345,0.0,0.0
2023-09-27 11:55:00,346,114.0,80.0
2023-09-27 11:55:00,347,0.0,0.0
2023-09-27 11:55:00,348,0.0,0.0
2023-09-27 11:55:00,349,0.0,0.0
2023-09-27 11:55:00,350,0.0,0.0
2023-09-27 11:55:00,351,0.0,0.0
2023-09-27 11:55:00,352,0.0,0.0
2023-09-27 11:55:00,353,0.0,0.0
2023-09-27 11:55:00,354,0.0,0.0
2023-09-27 11:55:00,355,0.0,0.0
2023-09-27 11:55:00,356,0.0,0.0
2023-09-27 11:55:00,357,0.0,0.0
2023-09-27 11:55:00,358,20.000305,10.000153
2023-09-27 11:55:00,359,0.0,0.0
2023-09-27 11:55:00,360,24.999903,7.0
2023-09-27 11:55:00,361,24.999903,7.0
2023-09-27 11:55:00,362,0.0,0.0
2023-09-27 11:55:00,363,0.0,0.0
2023-09-27 11:55:00,366,422.909546,355.0
2023-09-27 11:55:00,367,417.210815,359.922974
2023-09-27 11:55:00,368,0.0,0.0
2023-09-27 11:55:00,369,0.0,0.0
2023-09-27 11:55:00,370,0.0,0.0
2023-09-27 11:55:00,371,0.0,0.0
2023-09-27 11:55:00,372,0.0,0.0
2023-09-27 11:55:00,373,89.0,69.917511
2023-09-27 11:55:00,374,89.0,69.917511
2023-09-27 11:55:00,375,85.0,69.917511
2023-09-27 11:55:00,376,166.0,116.662704
2023-09-27 11:55:00,377,166.0,116.662704
2023-09-27 11:55:00,378,183.0,116.662704
2023-09-27 11:55:00,379,40.5,31.0
2023-09-27 11:55:00,380,0.0,0.0
2023-09-27 11:55:00,381,17.0,12.0
2023-09-27 11:55:00,382,167.5,131.971558
2023-09-27 11:55:00,383,167.5,131.971558
2023-09-27 11:55:00,384,181.0,131.971558
2023-09-27 11:55:00,385,275.5,181.090759
2023-09-27 11:55:00,386,275.5,180.83136
2023-09-27 11:55:00,387,275.0,202.0
2023-09-27 11:55:00,388,275.0,181.395935
2023-09-27 11:55:00,389,275.0,180.83136
2023-09-27 11:55:00,390,275.0,202.0
2023-09-27 11:55:00,419,294.0,190.002136
2023-09-27 11:55:00,420,294.0,190.002136
2023-09-27 11:55:00,421,270.0,190.002136
2023-09-27 11:55:00,422,258.0,180.0
2023-09-27 11:55:00,423,258.0,180.0
2023-09-27 11:55:00,432,293.0,216.0
2023-09-27 11:55:00,433,423.0,254.0
2023-09-27 11:55:00,434,272.5,180.013397
2023-09-27 11:55:00,435,272.5,180.013397
2023-09-27 11:55:00,436,0.0,0.0
2023-09-27 11:55:00,437,0.0,0.0
2023-09-27 11:55:00,438,276.0,208.0
2023-09-27 11:55:00,439,0.0,0.0
2023-09-27 11:55:00,440,162.0,120.0
2023-09-27 11:55:00,441,162.0,120.0
2023-09-27 11:55:00,442,174.0,120.0
2023-09-27 11:55:00,443,0.0,0.0
2023-09-27 11:55:00,444,0.0,0.0
2023-09-27 11:55:00,450,0.0,0.0
2023-09-27 11:55:00,451,0.0,0.0
2023-09-27 11:55:00,452,0.0,0.0
2023-09-27 11:55:00,453,0.0,0.0
2023-09-27 11:55:00,459,384.935394,264.399994
2023-09-27 11:55:00,467,12.0,5.000153
2023-09-27 11:55:00,468,12.0,4.000366
2023-09-27 11:55:00,469,5.000153,1.600391
2023-09-27 11:55:00,471,5.249849,0.0
2023-09-27 11:55:00,472,210.0,180.0
2023-09-27 11:55:00,473,105.0,90.0
2023-09-27 11:55:00,474,210.0,180.0
2023-09-27 11:55:00,475,105.0,90.0
2023-09-27 11:55:00,477,250.0,164.0
2023-09-27 11:55:00,478,250.0,164.0
2023-09-27 11:55:00,479,253.0,163.986282
2023-09-27 11:55:00,480,247.5,164.0
2023-09-27 11:55:00,481,247.5,164.0
2023-09-27 11:55:00,482,253.0,163.986282
2023-09-27 11:55:00,485,45.0,15.000916
2023-09-27 11:55:00,486,45.0,15.000916
2023-09-27 11:55:00,487,25.0,14.00032
2023-09-27 11:55:00,488,0.0,0.0
2023-09-27 11:55:00,489,996.0,795.0
2023-09-27 11:55:00,490,0.0,0.0
2023-09-27 11:55:00,491,899.0,791.0
2023-09-27 11:55:00,492,964.0,786.0
2023-09-27 11:55:00,493,987.0,795.0
2023-09-27 11:55:00,494,0.0,0.0
2023-09-27 11:55:00,495,0.0,0.0
2023-09-27 11:55:00,496,0.0,0.0
2023-09-27 11:55:00,497,400.0,240.0
2023-09-27 11:55:00,498,0.0,0.0
2023-09-27 11:55:00,499,369.0,265.0
2023-09-27 11:55:00,501,290.5,158.003479
2023-09-27 11:55:00,502,251.768555,251.768555
2023-09-27 11:55:00,503,291.0,200.0
2023-09-27 11:55:00,507,0.0,0.0
2023-09-27 11:55:00,508,0.0,0.0
2023-09-27 11:55:00,511,338.0,141.002502
2023-09-27 11:55:00,512,134.0,70.501251
2023-09-27 11:55:00,513,330.0,150.0
2023-09-27 11:55:00,514,139.0,120.0
2023-09-27 11:55:00,516,0.0,0.0
2023-09-27 11:55:00,521,939.0,752.526489
2023-09-27 11:55:00,522,899.0,577.0
2023-09-27 11:55:00,523,0.0,0.0
2023-09-27 11:55:00,524,0.0,0.0
2023-09-27 11:55:00,525,0.0,0.0
2023-09-27 11:55:00,526,259.0,131.0
2023-09-27 11:55:00,527,1357.0,1058.099976
2023-09-27 11:55:00,528,259.0,131.0
2023-09-27 11:55:00,529,0.0,0.0
2023-09-27 11:55:00,530,0.0,0.0
2023-09-27 11:55:00,533,0.0,0.0
2023-09-27 11:55:00,534,0.0,0.0
2023-09-27 11:55:00,535,0.0,0.0
2023-09-27 11:55:00,536,0.0,0.0
2023-09-27 11:55:00,537,0.0,0.0
2023-09-27 11:55:00,538,0.0,0.0
2023-09-27 11:55:00,539,334.0,168.0
2023-09-27 11:55:00,540,161.0,84.0
2023-09-27 11:55:00,541,76.0,50.0
2023-09-27 11:55:00,542,42.0,38.500824
2023-09-27 11:55:00,544,1012.0,795.0
2023-09-27 11:55:00,545,1012.0,795.0
2023-09-27 11:55:00,546,357.5,186.0
2023-09-27 11:55:00,547,357.5,186.0
2023-09-27 11:55:00,548,326.0,254.0
2023-09-27 11:55:00,549,237.0,120.0
2023-09-27 11:55:00,550,117.0,90.0
2023-09-27 11:55:00,554,0.0,0.0
2023-09-27 11:55:00,555,958.0,736.264893
2023-09-27 11:55:00,556,0.0,0.0
2023-09-27 11:55:00,557,0.0,0.0
2023-09-27 11:55:00,558,0.0,0.0
2023-09-27 11:55:00,559,0.0,0.0
2023-09-27 11:55:00,560,0.0,0.0
2023-09-27 11:55:00,562,0.0,0.0
2023-09-27 11:55:00,563,0.0,0.0
2023-09-27 12:00:00,1,0.0,0.0
2023-09-27 12:00:00,2,50.0,40.000244
2023-09-27 12:00:00,3,411.339752,364.991486
2023-09-27 12:00:00,4,0.0,0.0
2023-09-27 12:00:00,5,0.0,0.0
2023-09-27 12:00:00,6,421.830109,364.991486
2023-09-27 12:00:00,7,0.0,0.0
2023-09-27 12:00:00,8,415.693695,364.991486
2023-09-27 12:00:00,9,0.0,0.0
2023-09-27 12:00:00,10,477.045929,364.371613
2023-09-27 12:00:00,11,0.0,0.0
2023-09-27 12:00:00,12,0.0,0.0
2023-09-27 12:00:00,15,522.0,466.083832
2023-09-27 12:00:00,16,0.0,0.0
2023-09-27 12:00:00,17,0.0,0.0
2023-09-27 12:00:00,18,453.186523,413.186523
2023-09-27 12:00:00,27,615.0,615.0
2023-09-27 12:00:00,28,612.0,612.0
2023-09-27 12:00:00,29,612.0,612.0
2023-09-27 12:00:00,33,0.0,0.0
2023-09-27 12:00:00,36,984.0,795.0
2023-09-27 12:00:00,37,977.0,795.0
2023-09-27 12:00:00,43,367.277527,267.0
2023-09-27 12:00:00,46,498.961578,445.009064
2023-09-27 12:00:00,47,0.0,0.0
2023-09-27 12:00:00,48,0.0,0.0
2023-09-27 12:00:00,49,462.763214,410.046295
2023-09-27 12:00:00,50,463.0,405.012726
2023-09-27 12:00:00,51,463.0,405.012726
2023-09-27 12:00:00,52,133.5,112.0
2023-09-27 12:00:00,53,133.5,112.0
2023-09-27 12:00:00,54,172.0,150.0
2023-09-27 12:00:00,55,137.0,135.0
2023-09-27 12:00:00,56,137.0,135.0
2023-09-27 12:00:00,57,171.0,150.0
2023-09-27 12:00:00,58,0.0,0.0
2023-09-27 12:00:00,59,139.0,135.0
2023-09-27 12:00:00,60,87.5,75.0
2023-09-27 12:00:00,61,0.0,0.0
2023-09-27 12:00:00,62,461.002716,384.814178
2023-09-27 12:00:00,63,0.0,0.0
2023-09-27 12:00:00,64,461.0,374.076843
2023-09-27 12:00:00,65,0.0,0.0
2023-09-27 12:00:00,66,399.408722,354.899445
2023-09-27 12:00:00,67,402.582672,349.220978
2023-09-27 12:00:00,68,0.0,0.0
2023-09-27 12:00:00,69,932.0,850.012939
2023-09-27 12:00:00,70,930.0,850.699707
2023-09-27 12:00:00,71,44.0,25.002136
2023-09-27 12:00:00,72,44.0,25.002136
2023-09-27 12:00:00,73,0.0,0.0
2023-09-27 12:00:00,74,0.0,0.0
2023-09-27 12:00:00,75,0.0,0.0
2023-09-27 12:00:00,76,0.0,0.0
2023-09-27 12:00:00,77,0.0,0.0
2023-09-27 12:00:00,78,0.0,0.0
2023-09-27 12:00:00,79,0.0,0.0
2023-09-27 12:00:00,80,0.0,0.0
2023-09-27 12:00:00,83,450.564667,383.50293
2023-09-27 12:00:00,84,385.43399,329.484344
2023-09-27 12:00:00,85,381.444,320.0
2023-09-27 12:00:00,86,0.0,0.0
2023-09-27 12:00:00,87,0.0,0.0
2023-09-27 12:00:00,88,380.0,329.732513
2023-09-27 12:00:00,89,455.993927,359.458374
2023-09-27 12:00:00,90,457.0,348.930054
2023-09-27 12:00:00,91,0.0,0.0
2023-09-27 12:00:00,92,845.828491,747.120605
2023-09-27 12:00:00,95,0.0,0.0
2023-09-27 12:00:00,96,82.0,60.0
2023-09-27 12:00:00,97,0.0,0.0
2023-09-27 12:00:00,98,174.0,112.0
2023-09-27 12:00:00,99,0.0,0.0
2023-09-27 12:00:00,100,0.0,0.0
2023-09-27 12:00:00,101,0.0,0.0
2023-09-27 12:00:00,102,0.0,0.0
2023-09-27 12:00:00,103,0.0,0.0
2023-09-27 12:00:00,104,0.0,0.0
2023-09-27 12:00:00,105,0.0,0.0
2023-09-27 12:00:00,106,0.0,0.0
2023-09-27 12:00:00,107,0.0,0.0
2023-09-27 12:00:00,108,44.0,44.0
2023-09-27 12:00:00,112,0.0,0.0
2023-09-27 12:00:00,113,0.0,0.0
2023-09-27 12:00:00,114,0.0,0.0
2023-09-27 12:00:00,115,921.0,750.045654
2023-09-27 12:00:00,116,755.0,750.045654
2023-09-27 12:00:00,117,100.0,60.000153
2023-09-27 12:00:00,118,100.0,60.000153
2023-09-27 12:00:00,119,100.0,60.000153
2023-09-27 12:00:00,120,100.0,60.000153
2023-09-27 12:00:00,126,0.0,0.0
2023-09-27 12:00:00,127,11.0,8.0
2023-09-27 12:00:00,128,999.0,750.0
2023-09-27 12:00:00,129,996.0,750.0
2023-09-27 12:00:00,130,0.0,0.0
2023-09-27 12:00:00,131,986.0,718.0
2023-09-27 12:00:00,132,942.0,758.0
2023-09-27 12:00:00,133,0.0,0.0
2023-09-27 12:00:00,134,0.0,0.0
2023-09-27 12:00:00,135,291.0,225.71344
2023-09-27 12:00:00,136,157.5,109.996994
2023-09-27 12:00:00,137,157.5,109.996994
2023-09-27 12:00:00,138,182.0,121.0
2023-09-27 12:00:00,139,285.5,198.0
2023-09-27 12:00:00,140,285.5,198.0
2023-09-27 12:00:00,141,272.0,188.0
2023-09-27 12:00:00,142,165.5,88.0
2023-09-27 12:00:00,143,165.5,89.143059
2023-09-27 12:00:00,144,171.0,104.0
2023-09-27 12:00:00,145,163.0,88.436272
2023-09-27 12:00:00,146,163.0,88.436272
2023-09-27 12:00:00,147,167.0,104.0
2023-09-27 12:00:00,150,0.0,0.0
2023-09-27 12:00:00,151,0.0,0.0
2023-09-27 12:00:00,152,0.0,0.0
2023-09-27 12:00:00,153,0.0,0.0
2023-09-27 12:00:00,154,236.0,134.0
2023-09-27 12:00:00,155,123.0,67.0
2023-09-27 12:00:00,156,0.0,0.0
2023-09-27 12:00:00,158,0.0,0.0
2023-09-27 12:00:00,159,995.0,795.0
2023-09-27 12:00:00,160,995.0,795.0
2023-09-27 12:00:00,161,0.0,0.0
2023-09-27 12:00:00,162,0.0,0.0
2023-09-27 12:00:00,166,0.0,0.0
2023-09-27 12:00:00,167,0.0,0.0
2023-09-27 12:00:00,168,0.0,0.0
2023-09-27 12:00:00,169,139.0,110.000916
2023-09-27 12:00:00,170,139.0,110.000916
2023-09-27 12:00:00,171,164.0,110.000916
2023-09-27 12:00:00,172,137.0,110.000916
2023-09-27 12:00:00,173,0.0,0.0
2023-09-27 12:00:00,174,55.000458,55.000458
2023-09-27 12:00:00,175,0.0,0.0
2023-09-27 12:00:00,176,284.0,153.633942
2023-09-27 12:00:00,177,157.0,106.0
2023-09-27 12:00:00,178,0.0,0.0
2023-09-27 12:00:00,179,0.0,0.0
2023-09-27 12:00:00,180,0.0,0.0
2023-09-27 12:00:00,181,149.5,115.997803
2023-09-27 12:00:00,182,149.5,115.997803
2023-09-27 12:00:00,183,174.0,120.0
2023-09-27 12:00:00,184,147.0,115.997803
2023-09-27 12:00:00,185,147.0,115.997803
2023-09-27 12:00:00,186,177.0,122.0
2023-09-27 12:00:00,187,151.0,115.997803
2023-09-27 12:00:00,188,151.0,115.997803
2023-09-27 12:00:00,189,176.0,120.0
2023-09-27 12:00:00,190,994.0,795.0
2023-09-27 12:00:00,191,991.0,795.0
2023-09-27 12:00:00,193,0.0,0.0
2023-09-27 12:00:00,194,0.0,0.0
2023-09-27 12:00:00,195,24.576059,10.0
2023-09-27 12:00:00,196,0.0,0.0
2023-09-27 12:00:00,197,0.0,0.0
2023-09-27 12:00:00,198,0.0,0.0
2023-09-27 12:00:00,200,0.0,0.0
2023-09-27 12:00:00,207,0.0,0.0
2023-09-27 12:00:00,208,0.0,0.0
2023-09-27 12:00:00,209,0.0,0.0
2023-09-27 12:00:00,210,0.0,0.0
2023-09-27 12:00:00,211,0.0,0.0
2023-09-27 12:00:00,212,0.0,0.0
2023-09-27 12:00:00,213,0.0,0.0
2023-09-27 12:00:00,214,0.0,0.0
2023-09-27 12:00:00,215,0.0,0.0
2023-09-27 12:00:00,216,0.0,0.0
2023-09-27 12:00:00,217,25.0,20.99826
2023-09-27 12:00:00,218,25.0,20.99826
2023-09-27 12:00:00,219,25.0,20.99826
2023-09-27 12:00:00,220,25.0,20.99826
2023-09-27 12:00:00,231,286.624512,270.0
2023-09-27 12:00:00,232,293.337616,270.0
2023-09-27 12:00:00,233,0.0,0.0
2023-09-27 12:00:00,234,296.589996,270.0
2023-09-27 12:00:00,237,0.0,0.0
2023-09-27 12:00:00,238,0.0,0.0
2023-09-27 12:00:00,240,282.0,200.0
2023-09-27 12:00:00,241,142.0,100.0
2023-09-27 12:00:00,242,146.0,131.0
2023-09-27 12:00:00,243,173.0,170.5
2023-09-27 12:00:00,244,173.0,170.5
2023-09-27 12:00:00,247,75.0,74.0
2023-09-27 12:00:00,248,65.0,64.0
2023-09-27 12:00:00,249,0.0,0.0
2023-09-27 12:00:00,250,161.5,99.370728
2023-09-27 12:00:00,251,161.5,99.553833
2023-09-27 12:00:00,252,180.0,130.0
2023-09-27 12:00:00,253,105.0,104.0
2023-09-27 12:00:00,254,40.0,40.0
2023-09-27 12:00:00,255,247.5,167.0
2023-09-27 12:00:00,256,247.5,167.0
2023-09-27 12:00:00,257,265.0,216.0
2023-09-27 12:00:00,258,249.5,162.007477
2023-09-27 12:00:00,259,249.5,162.007477
2023-09-27 12:00:00,260,248.0,208.0
2023-09-27 12:00:00,264,10.000229,5.000229
2023-09-27 12:00:00,265,10.000229,5.000229
2023-09-27 12:00:00,266,0.0,0.0
2023-09-27 12:00:00,267,0.0,0.0
2023-09-27 12:00:00,268,0.0,0.0
2023-09-27 12:00:00,269,0.0,0.0
2023-09-27 12:00:00,270,0.0,0.0
2023-09-27 12:00:00,271,0.0,0.0
2023-09-27 12:00:00,272,91.333336,75.0
2023-09-27 12:00:00,273,91.333336,75.0
2023-09-27 12:00:00,274,86.666672,75.0
2023-09-27 12:00:00,275,160.0,100.0
2023-09-27 12:00:00,276,78.0,50.0
2023-09-27 12:00:00,277,0.0,0.0
2023-09-27 12:00:00,278,0.0,0.0
2023-09-27 12:00:00,279,161.0,100.0
2023-09-27 12:00:00,280,74.0,50.0
2023-09-27 12:00:00,281,0.0,0.0
2023-09-27 12:00:00,282,0.0,0.0
2023-09-27 12:00:00,283,161.0,100.0
2023-09-27 12:00:00,284,76.0,50.0
2023-09-27 12:00:00,285,0.0,0.0
2023-09-27 12:00:00,286,0.0,0.0
2023-09-27 12:00:00,287,161.0,100.0
2023-09-27 12:00:00,288,76.0,50.0
2023-09-27 12:00:00,289,0.0,0.0
2023-09-27 12:00:00,290,0.0,0.0
2023-09-27 12:00:00,291,0.0,0.0
2023-09-27 12:00:00,292,0.0,0.0
2023-09-27 12:00:00,293,0.0,0.0
2023-09-27 12:00:00,294,0.0,0.0
2023-09-27 12:00:00,299,178.0,123.99823
2023-09-27 12:00:00,300,178.0,123.99823
2023-09-27 12:00:00,301,177.0,123.99823
2023-09-27 12:00:00,302,177.0,123.99823
2023-09-27 12:00:00,303,219.0,132.0
2023-09-27 12:00:00,304,219.0,132.0
2023-09-27 12:00:00,305,310.706207,215.001404
2023-09-27 12:00:00,306,0.0,0.0
2023-09-27 12:00:00,307,341.093384,200.004578
2023-09-27 12:00:00,308,149.5,119.995728
2023-09-27 12:00:00,309,149.5,119.995728
2023-09-27 12:00:00,310,165.0,122.0
2023-09-27 12:00:00,311,156.0,119.995728
2023-09-27 12:00:00,312,156.0,119.995728
2023-09-27 12:00:00,313,170.0,122.0
2023-09-27 12:00:00,314,0.0,0.0
2023-09-27 12:00:00,315,0.0,0.0
2023-09-27 12:00:00,316,0.0,0.0
2023-09-27 12:00:00,317,0.0,0.0
2023-09-27 12:00:00,318,0.0,0.0
2023-09-27 12:00:00,319,0.0,0.0
2023-09-27 12:00:00,320,156.5,122.0
2023-09-27 12:00:00,321,156.5,122.0
2023-09-27 12:00:00,322,176.0,136.0
2023-09-27 12:00:00,323,160.0,122.0
2023-09-27 12:00:00,324,160.0,122.0
2023-09-27 12:00:00,325,171.0,136.0
2023-09-27 12:00:00,326,0.0,0.0
2023-09-27 12:00:00,327,0.0,0.0
2023-09-27 12:00:00,328,0.0,0.0
2023-09-27 12:00:00,329,0.0,0.0
2023-09-27 12:00:00,330,0.0,0.0
2023-09-27 12:00:00,331,816.0,644.669189
2023-09-27 12:00:00,332,0.0,0.0
2023-09-27 12:00:00,333,0.0,0.0
2023-09-27 12:00:00,334,70.5,50.99826
2023-09-27 12:00:00,335,70.5,50.99826
2023-09-27 12:00:00,336,48.0,48.0
2023-09-27 12:00:00,337,41.0,41.0
2023-09-27 12:00:00,338,0.0,0.0
2023-09-27 12:00:00,339,16.5,14.0
2023-09-27 12:00:00,340,818.0,671.233521
2023-09-27 12:00:00,341,0.0,0.0
2023-09-27 12:00:00,342,166.0,135.0
2023-09-27 12:00:00,343,167.0,135.0
2023-09-27 12:00:00,344,0.0,0.0
2023-09-27 12:00:00,345,0.0,0.0
2023-09-27 12:00:00,346,114.0,80.0
2023-09-27 12:00:00,347,0.0,0.0
2023-09-27 12:00:00,348,0.0,0.0
2023-09-27 12:00:00,349,0.0,0.0
2023-09-27 12:00:00,350,0.0,0.0
2023-09-27 12:00:00,351,0.0,0.0
2023-09-27 12:00:00,352,0.0,0.0
2023-09-27 12:00:00,353,0.0,0.0
2023-09-27 12:00:00,354,0.0,0.0
2023-09-27 12:00:00,355,0.0,0.0
2023-09-27 12:00:00,356,0.0,0.0
2023-09-27 12:00:00,357,0.0,0.0
2023-09-27 12:00:00,358,20.000305,10.000153
2023-09-27 12:00:00,359,0.0,0.0
2023-09-27 12:00:00,360,24.999903,7.0
2023-09-27 12:00:00,361,24.999903,7.0
2023-09-27 12:00:00,362,0.0,0.0
2023-09-27 12:00:00,363,0.0,0.0
2023-09-27 12:00:00,366,423.209351,355.0
2023-09-27 12:00:00,367,417.910522,359.922974
2023-09-27 12:00:00,368,0.0,0.0
2023-09-27 12:00:00,369,0.0,0.0
2023-09-27 12:00:00,370,0.0,0.0
2023-09-27 12:00:00,371,0.0,0.0
2023-09-27 12:00:00,372,0.0,0.0
2023-09-27 12:00:00,373,89.0,69.917511
2023-09-27 12:00:00,374,89.0,69.917511
2023-09-27 12:00:00,375,85.0,69.917511
2023-09-27 12:00:00,376,166.0,116.662704
2023-09-27 12:00:00,377,166.0,116.662704
2023-09-27 12:00:00,378,183.0,116.662704
2023-09-27 12:00:00,379,40.5,31.0
2023-09-27 12:00:00,380,0.0,0.0
2023-09-27 12:00:00,381,17.0,12.0
2023-09-27 12:00:00,382,167.5,131.971558
2023-09-27 12:00:00,383,167.5,131.971558
2023-09-27 12:00:00,384,181.0,131.971558
2023-09-27 12:00:00,385,275.5,181.121277
2023-09-27 12:00:00,386,275.5,181.945251
2023-09-27 12:00:00,387,275.0,202.0
2023-09-27 12:00:00,388,275.0,181.350159
2023-09-27 12:00:00,389,275.0,180.785583
2023-09-27 12:00:00,390,275.0,202.0
2023-09-27 12:00:00,419,294.0,190.002136
2023-09-27 12:00:00,420,294.0,190.002136
2023-09-27 12:00:00,421,270.0,190.002136
2023-09-27 12:00:00,422,258.0,180.0
2023-09-27 12:00:00,423,258.0,180.0
2023-09-27 12:00:00,432,293.0,216.0
2023-09-27 12:00:00,433,371.994995,254.0
2023-09-27 12:00:00,434,272.5,180.013397
2023-09-27 12:00:00,435,272.5,180.013397
2023-09-27 12:00:00,436,0.0,0.0
2023-09-27 12:00:00,437,0.0,0.0
2023-09-27 12:00:00,438,276.0,208.0
2023-09-27 12:00:00,439,0.0,0.0
2023-09-27 12:00:00,440,162.0,120.0
2023-09-27 12:00:00,441,162.0,120.0
2023-09-27 12:00:00,442,174.0,120.0
2023-09-27 12:00:00,443,0.0,0.0
2023-09-27 12:00:00,444,0.0,0.0
2023-09-27 12:00:00,450,0.0,0.0
2023-09-27 12:00:00,451,0.0,0.0
2023-09-27 12:00:00,452,0.0,0.0
2023-09-27 12:00:00,453,0.0,0.0
2023-09-27 12:00:00,459,384.604065,264.399994
2023-09-27 12:00:00,467,12.0,5.000153
2023-09-27 12:00:00,468,12.0,4.000366
2023-09-27 12:00:00,469,5.000153,1.600391
2023-09-27 12:00:00,471,4.714331,0.0
2023-09-27 12:00:00,472,210.0,180.0
2023-09-27 12:00:00,473,105.0,90.0
2023-09-27 12:00:00,474,210.0,180.0
2023-09-27 12:00:00,475,105.0,90.0
2023-09-27 12:00:00,477,250.0,164.0
2023-09-27 12:00:00,478,250.0,164.0
2023-09-27 12:00:00,479,253.0,163.986282
2023-09-27 12:00:00,480,247.5,164.0
2023-09-27 12:00:00,481,247.5,164.0
2023-09-27 12:00:00,482,253.0,163.986282
2023-09-27 12:00:00,485,45.0,15.000916
2023-09-27 12:00:00,486,45.0,15.000916
2023-09-27 12:00:00,487,25.0,14.00032
2023-09-27 12:00:00,488,0.0,0.0
2023-09-27 12:00:00,489,996.0,795.0
2023-09-27 12:00:00,490,0.0,0.0
2023-09-27 12:00:00,491,899.0,791.0
2023-09-27 12:00:00,492,964.0,786.0
2023-09-27 12:00:00,493,987.0,795.0
2023-09-27 12:00:00,494,0.0,0.0
2023-09-27 12:00:00,495,0.0,0.0
2023-09-27 12:00:00,496,0.0,0.0
2023-09-27 12:00:00,497,400.0,240.0
2023-09-27 12:00:00,498,0.0,0.0
2023-09-27 12:00:00,499,369.0,265.0
2023-09-27 12:00:00,501,290.5,158.003479
2023-09-27 12:00:00,502,197.567749,197.567749
2023-09-27 12:00:00,503,291.0,200.0
2023-09-27 12:00:00,507,0.0,0.0
2023-09-27 12:00:00,508,0.0,0.0
2023-09-27 12:00:00,511,338.0,141.002502
2023-09-27 12:00:00,512,134.0,70.501251
2023-09-27 12:00:00,513,330.0,150.0
2023-09-27 12:00:00,514,139.0,120.0
2023-09-27 12:00:00,516,0.0,0.0
2023-09-27 12:00:00,521,939.0,750.281311
2023-09-27 12:00:00,522,899.0,577.0
2023-09-27 12:00:00,523,0.0,0.0
2023-09-27 12:00:00,524,0.0,0.0
2023-09-27 12:00:00,525,0.0,0.0
2023-09-27 12:00:00,526,259.0,131.0
2023-09-27 12:00:00,527,1357.0,1058.099976
2023-09-27 12:00:00,528,259.0,131.0
2023-09-27 12:00:00,529,0.0,0.0
2023-09-27 12:00:00,530,0.0,0.0
2023-09-27 12:00:00,533,0.0,0.0
2023-09-27 12:00:00,534,0.0,0.0
2023-09-27 12:00:00,535,0.0,0.0
2023-09-27 12:00:00,536,0.0,0.0
2023-09-27 12:00:00,537,0.0,0.0
2023-09-27 12:00:00,538,0.0,0.0
2023-09-27 12:00:00,539,334.0,168.0
2023-09-27 12:00:00,540,161.0,84.0
2023-09-27 12:00:00,541,76.0,50.0
2023-09-27 12:00:00,542,42.0,38.500824
2023-09-27 12:00:00,544,1012.0,795.0
2023-09-27 12:00:00,545,1012.0,795.0
2023-09-27 12:00:00,546,357.5,186.0
2023-09-27 12:00:00,547,357.5,186.0
2023-09-27 12:00:00,548,326.0,254.0
2023-09-27 12:00:00,549,237.0,120.0
2023-09-27 12:00:00,550,117.0,90.0
2023-09-27 12:00:00,554,0.0,0.0
2023-09-27 12:00:00,555,958.0,731.692139
2023-09-27 12:00:00,556,0.0,0.0
2023-09-27 12:00:00,557,0.0,0.0
2023-09-27 12:00:00,558,0.0,0.0
2023-09-27 12:00:00,559,0.0,0.0
2023-09-27 12:00:00,560,0.0,0.0
2023-09-27 12:00:00,562,0.0,0.0
2023-09-27 12:00:00,563,0.0,0.0
2023-09-27 12:05:00,1,0.0,0.0
2023-09-27 12:05:00,2,50.0,40.000244
2023-09-27 12:05:00,3,388.928711,364.991486
2023-09-27 12:05:00,4,0.0,0.0
2023-09-27 12:05:00,5,0.0,0.0
2023-09-27 12:05:00,6,410.709412,364.991486
2023-09-27 12:05:00,7,0.0,0.0
2023-09-27 12:05:00,8,394.0578,364.991486
2023-09-27 12:05:00,9,0.0,0.0
2023-09-27 12:05:00,10,458.715424,364.371613
2023-09-27 12:05:00,11,0.0,0.0
2023-09-27 12:05:00,12,0.0,0.0
2023-09-27 12:05:00,15,503.491882,443.491882
2023-09-27 12:05:00,16,0.0,0.0
2023-09-27 12:05:00,17,0.0,0.0
2023-09-27 12:05:00,18,448.049042,408.049042
2023-09-27 12:05:00,27,615.0,615.0
2023-09-27 12:05:00,28,612.0,612.0
2023-09-27 12:05:00,29,612.0,612.0
2023-09-27 12:05:00,33,0.0,0.0
2023-09-27 12:05:00,36,984.0,795.0
2023-09-27 12:05:00,37,977.0,795.0
2023-09-27 12:05:00,43,367.923828,267.0
2023-09-27 12:05:00,46,504.104553,445.009064
2023-09-27 12:05:00,47,0.0,0.0
2023-09-27 12:05:00,48,0.0,0.0
2023-09-27 12:05:00,49,462.763214,410.046295
2023-09-27 12:05:00,50,463.0,405.012726
2023-09-27 12:05:00,51,463.0,405.012726
2023-09-27 12:05:00,52,133.5,112.0
2023-09-27 12:05:00,53,133.5,112.0
2023-09-27 12:05:00,54,172.0,150.0
2023-09-27 12:05:00,55,137.0,135.0
2023-09-27 12:05:00,56,137.0,135.0
2023-09-27 12:05:00,57,171.0,150.0
2023-09-27 12:05:00,58,0.0,0.0
2023-09-27 12:05:00,59,139.0,135.0
2023-09-27 12:05:00,60,87.5,75.0
2023-09-27 12:05:00,61,0.0,0.0
2023-09-27 12:05:00,62,461.002716,386.191681
2023-09-27 12:05:00,63,0.0,0.0
2023-09-27 12:05:00,64,461.0,374.299316
2023-09-27 12:05:00,65,0.0,0.0
2023-09-27 12:05:00,66,399.408722,354.899445
2023-09-27 12:05:00,67,402.582672,349.220978
2023-09-27 12:05:00,68,0.0,0.0
2023-09-27 12:05:00,69,932.0,850.012939
2023-09-27 12:05:00,70,930.0,850.756836
2023-09-27 12:05:00,71,44.0,25.002136
2023-09-27 12:05:00,72,44.0,25.002136
2023-09-27 12:05:00,73,0.0,0.0
2023-09-27 12:05:00,74,0.0,0.0
2023-09-27 12:05:00,75,0.0,0.0
2023-09-27 12:05:00,76,0.0,0.0
2023-09-27 12:05:00,77,0.0,0.0
2023-09-27 12:05:00,78,0.0,0.0
2023-09-27 12:05:00,79,0.0,0.0
2023-09-27 12:05:00,80,0.0,0.0
2023-09-27 12:05:00,83,450.564667,385.51889
2023-09-27 12:05:00,84,385.43399,329.509247
2023-09-27 12:05:00,85,381.444,320.0
2023-09-27 12:05:00,86,0.0,0.0
2023-09-27 12:05:00,87,0.0,0.0
2023-09-27 12:05:00,88,379.752655,329.732513
2023-09-27 12:05:00,89,455.993927,362.119202
2023-09-27 12:05:00,90,457.0,348.477875
2023-09-27 12:05:00,91,0.0,0.0
2023-09-27 12:05:00,92,839.339844,747.029053
2023-09-27 12:05:00,95,0.0,0.0
2023-09-27 12:05:00,96,82.0,60.0
2023-09-27 12:05:00,97,0.0,0.0
2023-09-27 12:05:00,98,174.0,112.0
2023-09-27 12:05:00,99,0.0,0.0
2023-09-27 12:05:00,100,0.0,0.0
2023-09-27 12:05:00,101,0.0,0.0
2023-09-27 12:05:00,102,0.0,0.0
2023-09-27 12:05:00,103,0.0,0.0
2023-09-27 12:05:00,104,0.0,0.0
2023-09-27 12:05:00,105,0.0,0.0
2023-09-27 12:05:00,106,0.0,0.0
2023-09-27 12:05:00,107,0.0,0.0
2023-09-27 12:05:00,108,44.0,44.0
2023-09-27 12:05:00,112,0.0,0.0
2023-09-27 12:05:00,113,0.0,0.0
2023-09-27 12:05:00,114,0.0,0.0
2023-09-27 12:05:00,115,921.0,750.045654
2023-09-27 12:05:00,116,755.0,750.045654
2023-09-27 12:05:00,117,100.0,60.000153
2023-09-27 12:05:00,118,100.0,60.000153
2023-09-27 12:05:00,119,100.0,60.000153
2023-09-27 12:05:00,120,100.0,60.000153
2023-09-27 12:05:00,126,0.0,0.0
2023-09-27 12:05:00,127,11.0,8.0
2023-09-27 12:05:00,128,999.0,750.0
2023-09-27 12:05:00,129,996.0,750.0
2023-09-27 12:05:00,130,0.0,0.0
2023-09-27 12:05:00,131,986.0,718.0
2023-09-27 12:05:00,132,942.0,758.0
2023-09-27 12:05:00,133,0.0,0.0
2023-09-27 12:05:00,134,0.0,0.0
2023-09-27 12:05:00,135,291.0,215.137756
2023-09-27 12:05:00,136,157.5,109.996994
2023-09-27 12:05:00,137,157.5,109.996994
2023-09-27 12:05:00,138,182.0,121.0
2023-09-27 12:05:00,139,285.5,198.0
2023-09-27 12:05:00,140,285.5,198.0
2023-09-27 12:05:00,141,272.0,188.0
2023-09-27 12:05:00,142,165.5,88.0
2023-09-27 12:05:00,143,165.5,88.907463
2023-09-27 12:05:00,144,171.0,104.0
2023-09-27 12:05:00,145,163.0,88.436272
2023-09-27 12:05:00,146,163.0,88.436272
2023-09-27 12:05:00,147,167.0,104.0
2023-09-27 12:05:00,150,0.0,0.0
2023-09-27 12:05:00,151,0.0,0.0
2023-09-27 12:05:00,152,0.0,0.0
2023-09-27 12:05:00,153,0.0,0.0
2023-09-27 12:05:00,154,236.0,134.0
2023-09-27 12:05:00,155,123.0,67.0
2023-09-27 12:05:00,156,0.0,0.0
2023-09-27 12:05:00,158,0.0,0.0
2023-09-27 12:05:00,159,995.0,795.0
2023-09-27 12:05:00,160,995.0,795.0
2023-09-27 12:05:00,161,0.0,0.0
2023-09-27 12:05:00,162,0.0,0.0
2023-09-27 12:05:00,166,0.0,0.0
2023-09-27 12:05:00,167,0.0,0.0
2023-09-27 12:05:00,168,0.0,0.0
2023-09-27 12:05:00,169,139.0,110.000916
2023-09-27 12:05:00,170,139.0,110.000916
2023-09-27 12:05:00,171,164.0,110.000916
2023-09-27 12:05:00,172,137.0,110.000916
2023-09-27 12:05:00,173,0.0,0.0
2023-09-27 12:05:00,174,55.000458,55.000458
2023-09-27 12:05:00,175,0.0,0.0
2023-09-27 12:05:00,176,284.0,153.710236
2023-09-27 12:05:00,177,157.0,106.0
2023-09-27 12:05:00,178,0.0,0.0
2023-09-27 12:05:00,179,0.0,0.0
2023-09-27 12:05:00,180,0.0,0.0
2023-09-27 12:05:00,181,149.5,115.997803
2023-09-27 12:05:00,182,149.5,115.997803
2023-09-27 12:05:00,183,174.0,120.0
2023-09-27 12:05:00,184,147.0,115.997803
2023-09-27 12:05:00,185,147.0,115.997803
2023-09-27 12:05:00,186,177.0,122.0
2023-09-27 12:05:00,187,151.0,115.997803
2023-09-27 12:05:00,188,151.0,115.997803
2023-09-27 12:05:00,189,176.0,120.0
2023-09-27 12:05:00,190,994.0,795.0
2023-09-27 12:05:00,191,991.0,795.0
2023-09-27 12:05:00,193,0.0,0.0
2023-09-27 12:05:00,194,0.0,0.0
2023-09-27 12:05:00,195,24.576059,10.0
2023-09-27 12:05:00,196,0.0,0.0
2023-09-27 12:05:00,197,0.0,0.0
2023-09-27 12:05:00,198,0.0,0.0
2023-09-27 12:05:00,200,0.0,0.0
2023-09-27 12:05:00,207,0.0,0.0
2023-09-27 12:05:00,208,0.0,0.0
2023-09-27 12:05:00,209,0.0,0.0
2023-09-27 12:05:00,210,0.0,0.0
2023-09-27 12:05:00,211,0.0,0.0
2023-09-27 12:05:00,212,0.0,0.0
2023-09-27 12:05:00,213,0.0,0.0
2023-09-27 12:05:00,214,0.0,0.0
2023-09-27 12:05:00,215,0.0,0.0
2023-09-27 12:05:00,216,0.0,0.0
2023-09-27 12:05:00,217,25.0,20.99826
2023-09-27 12:05:00,218,25.0,20.99826
2023-09-27 12:05:00,219,25.0,20.99826
2023-09-27 12:05:00,220,25.0,20.99826
2023-09-27 12:05:00,231,294.692596,270.0
2023-09-27 12:05:00,232,297.289948,270.0
2023-09-27 12:05:00,233,0.0,0.0
2023-09-27 12:05:00,234,296.749512,270.0
2023-09-27 12:05:00,237,0.0,0.0
2023-09-27 12:05:00,238,0.0,0.0
2023-09-27 12:05:00,240,282.0,200.0
2023-09-27 12:05:00,241,142.0,100.0
2023-09-27 12:05:00,242,146.0,131.0
2023-09-27 12:05:00,243,173.0,170.5
2023-09-27 12:05:00,244,173.0,170.5
2023-09-27 12:05:00,247,75.0,74.0
2023-09-27 12:05:00,248,65.0,64.0
2023-09-27 12:05:00,249,0.0,0.0
2023-09-27 12:05:00,250,161.5,99.370728
2023-09-27 12:05:00,251,161.5,99.590454
2023-09-27 12:05:00,252,180.0,130.0
2023-09-27 12:05:00,253,105.0,104.0
2023-09-27 12:05:00,254,40.0,40.0
2023-09-27 12:05:00,255,247.5,167.0
2023-09-27 12:05:00,256,247.5,167.0
2023-09-27 12:05:00,257,265.0,216.0
2023-09-27 12:05:00,258,249.5,162.007477
2023-09-27 12:05:00,259,249.5,162.007477
2023-09-27 12:05:00,260,248.0,208.0
2023-09-27 12:05:00,264,10.000229,5.000229
2023-09-27 12:05:00,265,10.000229,5.000229
2023-09-27 12:05:00,266,0.0,0.0
2023-09-27 12:05:00,267,0.0,0.0
2023-09-27 12:05:00,268,0.0,0.0
2023-09-27 12:05:00,269,0.0,0.0
2023-09-27 12:05:00,270,0.0,0.0
2023-09-27 12:05:00,271,0.0,0.0
2023-09-27 12:05:00,272,91.333336,75.0
2023-09-27 12:05:00,273,91.333336,75.0
2023-09-27 12:05:00,274,86.666672,75.0
2023-09-27 12:05:00,275,160.0,100.0
2023-09-27 12:05:00,276,78.0,50.0
2023-09-27 12:05:00,277,0.0,0.0
2023-09-27 12:05:00,278,0.0,0.0
2023-09-27 12:05:00,279,161.0,100.0
2023-09-27 12:05:00,280,74.0,50.0
2023-09-27 12:05:00,281,0.0,0.0
2023-09-27 12:05:00,282,0.0,0.0
2023-09-27 12:05:00,283,161.0,100.0
2023-09-27 12:05:00,284,76.0,50.0
2023-09-27 12:05:00,285,0.0,0.0
2023-09-27 12:05:00,286,0.0,0.0
2023-09-27 12:05:00,287,161.0,100.0
2023-09-27 12:05:00,288,76.0,50.0
2023-09-27 12:05:00,289,0.0,0.0
2023-09-27 12:05:00,290,0.0,0.0
2023-09-27 12:05:00,291,0.0,0.0
2023-09-27 12:05:00,292,0.0,0.0
2023-09-27 12:05:00,293,0.0,0.0
2023-09-27 12:05:00,294,0.0,0.0
2023-09-27 12:05:00,299,178.0,123.99823
2023-09-27 12:05:00,300,178.0,123.99823
2023-09-27 12:05:00,301,177.0,123.99823
2023-09-27 12:05:00,302,177.0,123.99823
2023-09-27 12:05:00,303,219.0,132.0
2023-09-27 12:05:00,304,219.0,132.0
2023-09-27 12:05:00,305,310.926483,215.001404
2023-09-27 12:05:00,306,0.0,0.0
2023-09-27 12:05:00,307,295.511047,200.004578
2023-09-27 12:05:00,308,149.5,119.995728
2023-09-27 12:05:00,309,149.5,119.995728
2023-09-27 12:05:00,310,165.0,122.0
2023-09-27 12:05:00,311,156.0,119.995728
2023-09-27 12:05:00,312,156.0,119.995728
2023-09-27 12:05:00,313,170.0,122.0
2023-09-27 12:05:00,314,0.0,0.0
2023-09-27 12:05:00,315,0.0,0.0
2023-09-27 12:05:00,316,0.0,0.0
2023-09-27 12:05:00,317,0.0,0.0
2023-09-27 12:05:00,318,0.0,0.0
2023-09-27 12:05:00,319,0.0,0.0
2023-09-27 12:05:00,320,156.5,122.0
2023-09-27 12:05:00,321,156.5,122.0
2023-09-27 12:05:00,322,176.0,136.0
2023-09-27 12:05:00,323,160.0,122.0
2023-09-27 12:05:00,324,160.0,122.0
2023-09-27 12:05:00,325,171.0,136.0
2023-09-27 12:05:00,326,0.0,0.0
2023-09-27 12:05:00,327,0.0,0.0
2023-09-27 12:05:00,328,0.0,0.0
2023-09-27 12:05:00,329,0.0,0.0
2023-09-27 12:05:00,330,0.0,0.0
2023-09-27 12:05:00,331,816.0,644.669189
2023-09-27 12:05:00,332,0.0,0.0
2023-09-27 12:05:00,333,0.0,0.0
2023-09-27 12:05:00,334,70.5,50.99826
2023-09-27 12:05:00,335,70.5,50.99826
2023-09-27 12:05:00,336,48.0,48.0
2023-09-27 12:05:00,337,41.0,41.0
2023-09-27 12:05:00,338,0.0,0.0
2023-09-27 12:05:00,339,16.5,14.0
2023-09-27 12:05:00,340,818.0,671.109009
2023-09-27 12:05:00,341,0.0,0.0
2023-09-27 12:05:00,342,166.0,135.0
2023-09-27 12:05:00,343,167.0,135.0
2023-09-27 12:05:00,344,0.0,0.0
2023-09-27 12:05:00,345,0.0,0.0
2023-09-27 12:05:00,346,114.0,80.0
2023-09-27 12:05:00,347,0.0,0.0
2023-09-27 12:05:00,348,0.0,0.0
2023-09-27 12:05:00,349,0.0,0.0
2023-09-27 12:05:00,350,0.0,0.0
2023-09-27 12:05:00,351,0.0,0.0
2023-09-27 12:05:00,352,0.0,0.0
2023-09-27 12:05:00,353,0.0,0.0
2023-09-27 12:05:00,354,0.0,0.0
2023-09-27 12:05:00,355,0.0,0.0
2023-09-27 12:05:00,356,0.0,0.0
2023-09-27 12:05:00,357,0.0,0.0
2023-09-27 12:05:00,358,20.000305,10.000153
2023-09-27 12:05:00,359,0.0,0.0
2023-09-27 12:05:00,360,24.999903,7.0
2023-09-27 12:05:00,361,24.999903,7.0
2023-09-27 12:05:00,362,0.0,0.0
2023-09-27 12:05:00,363,0.0,0.0
2023-09-27 12:05:00,366,423.209351,355.0
2023-09-27 12:05:00,367,417.710571,359.922974
2023-09-27 12:05:00,368,0.0,0.0
2023-09-27 12:05:00,369,0.0,0.0
2023-09-27 12:05:00,370,0.0,0.0
2023-09-27 12:05:00,371,0.0,0.0
2023-09-27 12:05:00,372,0.0,0.0
2023-09-27 12:05:00,373,89.0,69.917511
2023-09-27 12:05:00,374,89.0,69.917511
2023-09-27 12:05:00,375,85.0,69.917511
2023-09-27 12:05:00,376,166.0,116.662704
2023-09-27 12:05:00,377,166.0,116.662704
2023-09-27 12:05:00,378,183.0,116.662704
2023-09-27 12:05:00,379,40.5,31.0
2023-09-27 12:05:00,380,0.0,0.0
2023-09-27 12:05:00,381,17.0,12.0
2023-09-27 12:05:00,382,167.5,131.971558
2023-09-27 12:05:00,383,167.5,131.971558
2023-09-27 12:05:00,384,181.0,131.971558
2023-09-27 12:05:00,385,275.5,181.044983
2023-09-27 12:05:00,386,275.5,181.609558
2023-09-27 12:05:00,387,275.0,202.0
2023-09-27 12:05:00,388,275.0,181.350159
2023-09-27 12:05:00,389,275.0,180.83136
2023-09-27 12:05:00,390,275.0,202.0
2023-09-27 12:05:00,419,294.0,190.002136
2023-09-27 12:05:00,420,294.0,190.002136
2023-09-27 12:05:00,421,270.0,190.002136
2023-09-27 12:05:00,422,258.0,180.0
2023-09-27 12:05:00,423,258.0,180.0
2023-09-27 12:05:00,432,293.0,216.0
2023-09-27 12:05:00,433,373.128479,254.0
2023-09-27 12:05:00,434,272.5,180.013397
2023-09-27 12:05:00,435,272.5,180.013397
2023-09-27 12:05:00,436,0.0,0.0
2023-09-27 12:05:00,437,0.0,0.0
2023-09-27 12:05:00,438,276.0,208.0
2023-09-27 12:05:00,439,0.0,0.0
2023-09-27 12:05:00,440,162.0,120.0
2023-09-27 12:05:00,441,162.0,120.0
2023-09-27 12:05:00,442,174.0,120.0
2023-09-27 12:05:00,443,0.0,0.0
2023-09-27 12:05:00,444,0.0,0.0
2023-09-27 12:05:00,450,0.0,0.0
2023-09-27 12:05:00,451,0.0,0.0
2023-09-27 12:05:00,452,0.0,0.0
2023-09-27 12:05:00,453,0.0,0.0
2023-09-27 12:05:00,459,384.691315,264.399994
2023-09-27 12:05:00,467,12.0,5.000153
2023-09-27 12:05:00,468,12.0,4.000366
2023-09-27 12:05:00,469,5.000153,1.600391
2023-09-27 12:05:00,471,4.467032,0.0
2023-09-27 12:05:00,472,210.0,180.0
2023-09-27 12:05:00,473,105.0,90.0
2023-09-27 12:05:00,474,210.0,180.0
2023-09-27 12:05:00,475,105.0,90.0
2023-09-27 12:05:00,477,250.0,164.0
2023-09-27 12:05:00,478,250.0,164.0
2023-09-27 12:05:00,479,253.0,163.986282
2023-09-27 12:05:00,480,247.5,164.0
2023-09-27 12:05:00,481,247.5,164.0
2023-09-27 12:05:00,482,253.0,163.986282
2023-09-27 12:05:00,485,45.0,15.000916
2023-09-27 12:05:00,486,45.0,15.000916
2023-09-27 12:05:00,487,25.0,14.00032
2023-09-27 12:05:00,488,0.0,0.0
2023-09-27 12:05:00,489,996.0,795.0
2023-09-27 12:05:00,490,0.0,0.0
2023-09-27 12:05:00,491,899.0,791.0
2023-09-27 12:05:00,492,964.0,786.0
2023-09-27 12:05:00,493,987.0,795.0
2023-09-27 12:05:00,494,0.0,0.0
2023-09-27 12:05:00,495,0.0,0.0
2023-09-27 12:05:00,496,0.0,0.0
2023-09-27 12:05:00,497,400.0,240.0
2023-09-27 12:05:00,498,0.0,0.0
2023-09-27 12:05:00,499,369.0,265.0
2023-09-27 12:05:00,501,290.5,158.003479
2023-09-27 12:05:00,502,158.0,158.0
2023-09-27 12:05:00,503,291.0,200.0
2023-09-27 12:05:00,507,0.0,0.0
2023-09-27 12:05:00,508,0.0,0.0
2023-09-27 12:05:00,511,338.0,141.002502
2023-09-27 12:05:00,512,134.0,70.501251
2023-09-27 12:05:00,513,330.0,150.0
2023-09-27 12:05:00,514,139.0,120.0
2023-09-27 12:05:00,516,0.0,0.0
2023-09-27 12:05:00,521,939.0,752.184021
2023-09-27 12:05:00,522,899.0,577.0
2023-09-27 12:05:00,523,0.0,0.0
2023-09-27 12:05:00,524,0.0,0.0
2023-09-27 12:05:00,525,0.0,0.0
2023-09-27 12:05:00,526,259.0,131.0
2023-09-27 12:05:00,527,1357.0,1058.099976
2023-09-27 12:05:00,528,259.0,131.0
2023-09-27 12:05:00,529,0.0,0.0
2023-09-27 12:05:00,530,0.0,0.0
2023-09-27 12:05:00,533,0.0,0.0
2023-09-27 12:05:00,534,0.0,0.0
2023-09-27 12:05:00,535,0.0,0.0
2023-09-27 12:05:00,536,0.0,0.0
2023-09-27 12:05:00,537,0.0,0.0
2023-09-27 12:05:00,538,0.0,0.0
2023-09-27 12:05:00,539,334.0,168.0
2023-09-27 12:05:00,540,161.0,84.0
2023-09-27 12:05:00,541,76.0,50.0
2023-09-27 12:05:00,542,42.0,38.500824
2023-09-27 12:05:00,544,1012.0,795.0
2023-09-27 12:05:00,545,1012.0,795.0
2023-09-27 12:05:00,546,357.5,186.0
2023-09-27 12:05:00,547,357.5,186.0
2023-09-27 12:05:00,548,326.0,254.0
2023-09-27 12:05:00,549,237.0,120.0
2023-09-27 12:05:00,550,117.0,90.0
2023-09-27 12:05:00,554,0.0,0.0
2023-09-27 12:05:00,555,958.0,736.512939
2023-09-27 12:05:00,556,0.0,0.0
2023-09-27 12:05:00,557,0.0,0.0
2023-09-27 12:05:00,558,0.0,0.0
2023-09-27 12:05:00,559,0.0,0.0
2023-09-27 12:05:00,560,0.0,0.0
2023-09-27 12:05:00,562,0.0,0.0
2023-09-27 12:05:00,563,0.0,0.0
2023-09-27 12:10:00,1,0.0,0.0
2023-09-27 12:10:00,2,0.0,0.0
2023-09-27 12:10:00,3,415.871643,364.991486
2023-09-27 12:10:00,4,0.0,0.0
2023-09-27 12:10:00,5,0.0,0.0
2023-09-27 12:10:00,6,417.043701,364.991486
2023-09-27 12:10:00,7,0.0,0.0
2023-09-27 12:10:00,8,410.947754,364.991486
2023-09-27 12:10:00,9,0.0,0.0
2023-09-27 12:10:00,10,451.566986,364.371613
2023-09-27 12:10:00,11,0.0,0.0
2023-09-27 12:10:00,12,350.0,200.0
2023-09-27 12:10:00,15,485.235504,425.235504
2023-09-27 12:10:00,16,0.0,0.0
2023-09-27 12:10:00,17,0.0,0.0
2023-09-27 12:10:00,18,441.67514,401.67514
2023-09-27 12:10:00,27,615.0,615.0
2023-09-27 12:10:00,28,612.0,612.0
2023-09-27 12:10:00,29,612.0,612.0
2023-09-27 12:10:00,33,0.0,0.0
2023-09-27 12:10:00,36,986.0,795.0
2023-09-27 12:10:00,37,979.0,795.0
2023-09-27 12:10:00,43,357.0,267.0
2023-09-27 12:10:00,46,506.0,445.009064
2023-09-27 12:10:00,47,0.0,0.0
2023-09-27 12:10:00,48,0.0,0.0
2023-09-27 12:10:00,49,462.763214,410.046295
2023-09-27 12:10:00,50,463.0,405.012726
2023-09-27 12:10:00,51,463.0,405.012726
2023-09-27 12:10:00,52,132.5,112.0
2023-09-27 12:10:00,53,132.5,112.0
2023-09-27 12:10:00,54,172.0,150.0
2023-09-27 12:10:00,55,136.0,135.0
2023-09-27 12:10:00,56,136.0,135.0
2023-09-27 12:10:00,57,171.0,150.0
2023-09-27 12:10:00,58,0.0,0.0
2023-09-27 12:10:00,59,138.0,135.0
2023-09-27 12:10:00,60,87.5,75.0
2023-09-27 12:10:00,61,0.0,0.0
2023-09-27 12:10:00,62,461.002716,393.380463
2023-09-27 12:10:00,63,0.0,0.0
2023-09-27 12:10:00,64,461.0,381.045868
2023-09-27 12:10:00,65,0.0,0.0
2023-09-27 12:10:00,66,399.359161,354.899445
2023-09-27 12:10:00,67,402.582672,349.220978
2023-09-27 12:10:00,68,0.0,0.0
2023-09-27 12:10:00,69,932.0,850.012939
2023-09-27 12:10:00,70,930.0,850.756836
2023-09-27 12:10:00,71,44.0,25.002136
2023-09-27 12:10:00,72,44.0,25.002136
2023-09-27 12:10:00,73,0.0,0.0
2023-09-27 12:10:00,74,0.0,0.0
2023-09-27 12:10:00,75,0.0,0.0
2023-09-27 12:10:00,76,0.0,0.0
2023-09-27 12:10:00,77,0.0,0.0
2023-09-27 12:10:00,78,0.0,0.0
2023-09-27 12:10:00,79,0.0,0.0
2023-09-27 12:10:00,80,0.0,0.0
2023-09-27 12:10:00,83,450.564667,399.354553
2023-09-27 12:10:00,84,384.467987,329.484344
2023-09-27 12:10:00,85,380.488007,320.0
2023-09-27 12:10:00,86,0.0,0.0
2023-09-27 12:10:00,87,0.0,0.0
2023-09-27 12:10:00,88,379.752655,329.732513
2023-09-27 12:10:00,89,455.993927,361.985809
2023-09-27 12:10:00,90,457.0,348.89386
2023-09-27 12:10:00,91,0.0,0.0
2023-09-27 12:10:00,92,893.12738,747.120605
2023-09-27 12:10:00,95,0.0,0.0
2023-09-27 12:10:00,96,82.0,60.0
2023-09-27 12:10:00,97,0.0,0.0
2023-09-27 12:10:00,98,172.0,112.0
2023-09-27 12:10:00,99,0.0,0.0
2023-09-27 12:10:00,100,0.0,0.0
2023-09-27 12:10:00,101,0.0,0.0
2023-09-27 12:10:00,102,0.0,0.0
2023-09-27 12:10:00,103,0.0,0.0
2023-09-27 12:10:00,104,0.0,0.0
2023-09-27 12:10:00,105,0.0,0.0
2023-09-27 12:10:00,106,0.0,0.0
2023-09-27 12:10:00,107,0.0,0.0
2023-09-27 12:10:00,108,44.0,44.0
2023-09-27 12:10:00,112,0.0,0.0
2023-09-27 12:10:00,113,0.0,0.0
2023-09-27 12:10:00,114,0.0,0.0
2023-09-27 12:10:00,115,921.0,760.870483
2023-09-27 12:10:00,116,755.0,750.045654
2023-09-27 12:10:00,117,100.0,60.000153
2023-09-27 12:10:00,118,100.0,60.000153
2023-09-27 12:10:00,119,100.0,60.000153
2023-09-27 12:10:00,120,100.0,60.000153
2023-09-27 12:10:00,126,0.0,0.0
2023-09-27 12:10:00,127,0.0,0.0
2023-09-27 12:10:00,128,999.0,750.0
2023-09-27 12:10:00,129,996.0,750.0
2023-09-27 12:10:00,130,0.0,0.0
2023-09-27 12:10:00,131,986.0,718.0
2023-09-27 12:10:00,132,942.0,758.0
2023-09-27 12:10:00,133,0.0,0.0
2023-09-27 12:10:00,134,0.0,0.0
2023-09-27 12:10:00,135,291.0,210.0
2023-09-27 12:10:00,136,156.5,109.996994
2023-09-27 12:10:00,137,156.5,109.996994
2023-09-27 12:10:00,138,181.0,121.0
2023-09-27 12:10:00,139,283.5,197.0
2023-09-27 12:10:00,140,283.5,197.0
2023-09-27 12:10:00,141,272.0,188.0
2023-09-27 12:10:00,142,165.5,88.0
2023-09-27 12:10:00,143,165.5,89.143059
2023-09-27 12:10:00,144,171.0,104.0
2023-09-27 12:10:00,145,163.0,88.436272
2023-09-27 12:10:00,146,163.0,88.436272
2023-09-27 12:10:00,147,167.0,104.0
2023-09-27 12:10:00,150,0.0,0.0
2023-09-27 12:10:00,151,0.0,0.0
2023-09-27 12:10:00,152,0.0,0.0
2023-09-27 12:10:00,153,0.0,0.0
2023-09-27 12:10:00,154,236.0,134.0
2023-09-27 12:10:00,155,123.0,67.0
2023-09-27 12:10:00,156,0.0,0.0
2023-09-27 12:10:00,158,0.0,0.0
2023-09-27 12:10:00,159,997.0,795.0
2023-09-27 12:10:00,160,995.0,795.0
2023-09-27 12:10:00,161,0.0,0.0
2023-09-27 12:10:00,162,0.0,0.0
2023-09-27 12:10:00,166,0.0,0.0
2023-09-27 12:10:00,167,0.0,0.0
2023-09-27 12:10:00,168,0.0,0.0
2023-09-27 12:10:00,169,138.0,110.000916
2023-09-27 12:10:00,170,138.0,110.000916
2023-09-27 12:10:00,171,163.0,110.000916
2023-09-27 12:10:00,172,136.0,110.000916
2023-09-27 12:10:00,173,0.0,0.0
2023-09-27 12:10:00,174,55.000458,55.000458
2023-09-27 12:10:00,175,0.0,0.0
2023-09-27 12:10:00,176,284.0,153.843781
2023-09-27 12:10:00,177,157.0,106.0
2023-09-27 12:10:00,178,0.0,0.0
2023-09-27 12:10:00,179,0.0,0.0
2023-09-27 12:10:00,180,0.0,0.0
2023-09-27 12:10:00,181,149.5,115.997803
2023-09-27 12:10:00,182,149.5,115.997803
2023-09-27 12:10:00,183,174.0,120.0
2023-09-27 12:10:00,184,147.0,115.997803
2023-09-27 12:10:00,185,147.0,115.997803
2023-09-27 12:10:00,186,177.0,122.0
2023-09-27 12:10:00,187,151.0,115.997803
2023-09-27 12:10:00,188,151.0,115.997803
2023-09-27 12:10:00,189,176.0,120.0
2023-09-27 12:10:00,190,995.0,795.0
2023-09-27 12:10:00,191,992.0,795.0
2023-09-27 12:10:00,193,0.0,0.0
2023-09-27 12:10:00,194,0.0,0.0
2023-09-27 12:10:00,195,24.576059,10.0
2023-09-27 12:10:00,196,0.0,0.0
2023-09-27 12:10:00,197,0.0,0.0
2023-09-27 12:10:00,198,0.0,0.0
2023-09-27 12:10:00,200,0.0,0.0
2023-09-27 12:10:00,207,0.0,0.0
2023-09-27 12:10:00,208,0.0,0.0
2023-09-27 12:10:00,209,0.0,0.0
2023-09-27 12:10:00,210,0.0,0.0
2023-09-27 12:10:00,211,0.0,0.0
2023-09-27 12:10:00,212,0.0,0.0
2023-09-27 12:10:00,213,0.0,0.0
2023-09-27 12:10:00,214,0.0,0.0
2023-09-27 12:10:00,215,0.0,0.0
2023-09-27 12:10:00,216,0.0,0.0
2023-09-27 12:10:00,217,25.0,20.99826
2023-09-27 12:10:00,218,25.0,20.99826
2023-09-27 12:10:00,219,25.0,20.99826
2023-09-27 12:10:00,220,25.0,20.99826
2023-09-27 12:10:00,231,297.2742,270.0
2023-09-27 12:10:00,232,298.349213,270.0
2023-09-27 12:10:00,233,0.0,0.0
2023-09-27 12:10:00,234,294.430908,270.0
2023-09-27 12:10:00,237,0.0,0.0
2023-09-27 12:10:00,238,0.0,0.0
2023-09-27 12:10:00,240,280.0,200.0
2023-09-27 12:10:00,241,142.0,100.0
2023-09-27 12:10:00,242,152.0,137.0
2023-09-27 12:10:00,243,173.0,170.5
2023-09-27 12:10:00,244,173.0,170.5
2023-09-27 12:10:00,247,75.0,74.0
2023-09-27 12:10:00,248,65.0,64.0
2023-09-27 12:10:00,249,0.0,0.0
2023-09-27 12:10:00,250,161.5,99.370728
2023-09-27 12:10:00,251,161.5,99.553833
2023-09-27 12:10:00,252,180.0,130.0
2023-09-27 12:10:00,253,105.0,104.0
2023-09-27 12:10:00,254,40.0,40.0
2023-09-27 12:10:00,255,246.5,167.0
2023-09-27 12:10:00,256,246.5,167.0
2023-09-27 12:10:00,257,264.0,216.0
2023-09-27 12:10:00,258,249.5,162.007477
2023-09-27 12:10:00,259,249.5,162.007477
2023-09-27 12:10:00,260,248.0,208.0
2023-09-27 12:10:00,264,10.000229,5.000229
2023-09-27 12:10:00,265,10.000229,5.000229
2023-09-27 12:10:00,266,0.0,0.0
2023-09-27 12:10:00,267,0.0,0.0
2023-09-27 12:10:00,268,0.0,0.0
2023-09-27 12:10:00,269,0.0,0.0
2023-09-27 12:10:00,270,0.0,0.0
2023-09-27 12:10:00,271,0.0,0.0
2023-09-27 12:10:00,272,90.666664,75.0
2023-09-27 12:10:00,273,90.666664,75.0
2023-09-27 12:10:00,274,86.666672,75.0
2023-09-27 12:10:00,275,159.0,100.0
2023-09-27 12:10:00,276,77.0,50.0
2023-09-27 12:10:00,277,0.0,0.0
2023-09-27 12:10:00,278,0.0,0.0
2023-09-27 12:10:00,279,160.0,100.0
2023-09-27 12:10:00,280,73.0,50.0
2023-09-27 12:10:00,281,0.0,0.0
2023-09-27 12:10:00,282,0.0,0.0
2023-09-27 12:10:00,283,161.0,100.0
2023-09-27 12:10:00,284,74.0,50.0
2023-09-27 12:10:00,285,0.0,0.0
2023-09-27 12:10:00,286,0.0,0.0
2023-09-27 12:10:00,287,161.0,100.0
2023-09-27 12:10:00,288,75.0,50.0
2023-09-27 12:10:00,289,0.0,0.0
2023-09-27 12:10:00,290,0.0,0.0
2023-09-27 12:10:00,291,0.0,0.0
2023-09-27 12:10:00,292,0.0,0.0
2023-09-27 12:10:00,293,0.0,0.0
2023-09-27 12:10:00,294,0.0,0.0
2023-09-27 12:10:00,299,176.5,123.99823
2023-09-27 12:10:00,300,176.5,123.99823
2023-09-27 12:10:00,301,175.5,123.99823
2023-09-27 12:10:00,302,175.5,123.99823
2023-09-27 12:10:00,303,217.0,132.0
2023-09-27 12:10:00,304,218.0,132.0
2023-09-27 12:10:00,305,313.00647,215.001404
2023-09-27 12:10:00,306,0.0,0.0
2023-09-27 12:10:00,307,297.696014,200.004578
2023-09-27 12:10:00,308,148.5,119.995728
2023-09-27 12:10:00,309,148.5,119.995728
2023-09-27 12:10:00,310,165.0,122.0
2023-09-27 12:10:00,311,155.0,119.995728
2023-09-27 12:10:00,312,155.0,119.995728
2023-09-27 12:10:00,313,170.0,122.0
2023-09-27 12:10:00,314,0.0,0.0
2023-09-27 12:10:00,315,0.0,0.0
2023-09-27 12:10:00,316,0.0,0.0
2023-09-27 12:10:00,317,0.0,0.0
2023-09-27 12:10:00,318,0.0,0.0
2023-09-27 12:10:00,319,0.0,0.0
2023-09-27 12:10:00,320,155.5,122.0
2023-09-27 12:10:00,321,155.5,122.0
2023-09-27 12:10:00,322,176.0,136.0
2023-09-27 12:10:00,323,159.0,122.0
2023-09-27 12:10:00,324,159.0,122.0
2023-09-27 12:10:00,325,171.0,136.0
2023-09-27 12:10:00,326,0.0,0.0
2023-09-27 12:10:00,327,0.0,0.0
2023-09-27 12:10:00,328,0.0,0.0
2023-09-27 12:10:00,329,0.0,0.0
2023-09-27 12:10:00,330,0.0,0.0
2023-09-27 12:10:00,331,816.0,644.669189
2023-09-27 12:10:00,332,0.0,0.0
2023-09-27 12:10:00,333,0.0,0.0
2023-09-27 12:10:00,334,69.5,50.99826
2023-09-27 12:10:00,335,69.5,50.99826
2023-09-27 12:10:00,336,49.0,49.0
2023-09-27 12:10:00,337,41.0,41.0
2023-09-27 12:10:00,338,0.0,0.0
2023-09-27 12:10:00,339,16.5,14.0
2023-09-27 12:10:00,340,818.0,670.403809
2023-09-27 12:10:00,341,0.0,0.0
2023-09-27 12:10:00,342,166.0,135.0
2023-09-27 12:10:00,343,167.0,135.0
2023-09-27 12:10:00,344,0.0,0.0
2023-09-27 12:10:00,345,0.0,0.0
2023-09-27 12:10:00,346,114.0,80.0
2023-09-27 12:10:00,347,0.0,0.0
2023-09-27 12:10:00,348,0.0,0.0
2023-09-27 12:10:00,349,0.0,0.0
2023-09-27 12:10:00,350,0.0,0.0
2023-09-27 12:10:00,351,0.0,0.0
2023-09-27 12:10:00,352,0.0,0.0
2023-09-27 12:10:00,353,0.0,0.0
2023-09-27 12:10:00,354,0.0,0.0
2023-09-27 12:10:00,355,0.0,0.0
2023-09-27 12:10:00,356,0.0,0.0
2023-09-27 12:10:00,357,0.0,0.0
2023-09-27 12:10:00,358,20.000305,10.000153
2023-09-27 12:10:00,359,0.0,0.0
2023-09-27 12:10:00,360,24.999903,7.0
2023-09-27 12:10:00,361,24.999903,7.0
2023-09-27 12:10:00,362,0.0,0.0
2023-09-27 12:10:00,363,0.0,0.0
2023-09-27 12:10:00,366,422.409546,355.0
2023-09-27 12:10:00,367,416.810913,359.922974
2023-09-27 12:10:00,368,0.0,0.0
2023-09-27 12:10:00,369,0.0,0.0
2023-09-27 12:10:00,370,0.0,0.0
2023-09-27 12:10:00,371,0.0,0.0
2023-09-27 12:10:00,372,0.0,0.0
2023-09-27 12:10:00,373,88.0,69.917511
2023-09-27 12:10:00,374,88.0,69.917511
2023-09-27 12:10:00,375,85.0,69.917511
2023-09-27 12:10:00,376,165.0,116.662704
2023-09-27 12:10:00,377,165.0,116.662704
2023-09-27 12:10:00,378,183.0,116.662704
2023-09-27 12:10:00,379,40.5,31.0
2023-09-27 12:10:00,380,0.0,0.0
2023-09-27 12:10:00,381,16.5,12.0
2023-09-27 12:10:00,382,166.0,131.971558
2023-09-27 12:10:00,383,166.0,131.971558
2023-09-27 12:10:00,384,180.0,131.971558
2023-09-27 12:10:00,385,275.5,181.090759
2023-09-27 12:10:00,386,275.5,181.029724
2023-09-27 12:10:00,387,275.0,202.0
2023-09-27 12:10:00,388,275.0,181.395935
2023-09-27 12:10:00,389,275.0,180.785583
2023-09-27 12:10:00,390,275.0,202.0
2023-09-27 12:10:00,419,292.0,190.002136
2023-09-27 12:10:00,420,292.0,190.002136
2023-09-27 12:10:00,421,268.0,190.002136
2023-09-27 12:10:00,422,258.0,180.0
2023-09-27 12:10:00,423,258.0,180.0
2023-09-27 12:10:00,432,288.0,216.0
2023-09-27 12:10:00,433,372.325043,254.0
2023-09-27 12:10:00,434,272.5,180.013397
2023-09-27 12:10:00,435,272.5,180.013397
2023-09-27 12:10:00,436,0.0,0.0
2023-09-27 12:10:00,437,0.0,0.0
2023-09-27 12:10:00,438,276.0,208.0
2023-09-27 12:10:00,439,0.0,0.0
2023-09-27 12:10:00,440,161.0,120.0
2023-09-27 12:10:00,441,161.0,120.0
2023-09-27 12:10:00,442,173.0,120.0
2023-09-27 12:10:00,443,0.0,0.0
2023-09-27 12:10:00,444,0.0,0.0
2023-09-27 12:10:00,450,0.0,0.0
2023-09-27 12:10:00,451,0.0,0.0
2023-09-27 12:10:00,452,0.0,0.0
2023-09-27 12:10:00,453,0.0,0.0
2023-09-27 12:10:00,459,383.727692,264.399994
2023-09-27 12:10:00,467,12.0,5.000153
2023-09-27 12:10:00,468,12.0,4.000366
2023-09-27 12:10:00,469,5.000153,1.600391
2023-09-27 12:10:00,471,3.520567,0.0
2023-09-27 12:10:00,472,210.0,180.0
2023-09-27 12:10:00,473,105.0,90.0
2023-09-27 12:10:00,474,210.0,180.0
2023-09-27 12:10:00,475,105.0,90.0
2023-09-27 12:10:00,477,252.0,164.0
2023-09-27 12:10:00,478,252.0,164.0
2023-09-27 12:10:00,479,253.0,163.986282
2023-09-27 12:10:00,480,249.5,164.0
2023-09-27 12:10:00,481,249.5,164.0
2023-09-27 12:10:00,482,253.0,163.986282
2023-09-27 12:10:00,485,45.0,15.000916
2023-09-27 12:10:00,486,45.0,15.000916
2023-09-27 12:10:00,487,25.0,14.00032
2023-09-27 12:10:00,488,0.0,0.0
2023-09-27 12:10:00,489,991.0,795.0
2023-09-27 12:10:00,490,0.0,0.0
2023-09-27 12:10:00,491,900.0,791.0
2023-09-27 12:10:00,492,964.0,786.0
2023-09-27 12:10:00,493,987.0,795.0
2023-09-27 12:10:00,494,0.0,0.0
2023-09-27 12:10:00,495,0.0,0.0
2023-09-27 12:10:00,496,0.0,0.0
2023-09-27 12:10:00,497,400.0,240.0
2023-09-27 12:10:00,498,0.0,0.0
2023-09-27 12:10:00,499,369.0,265.0
2023-09-27 12:10:00,501,290.5,158.003479
2023-09-27 12:10:00,502,173.30542,173.30542
2023-09-27 12:10:00,503,291.0,200.0
2023-09-27 12:10:00,507,0.0,0.0
2023-09-27 12:10:00,508,0.0,0.0
2023-09-27 12:10:00,511,338.0,141.002502
2023-09-27 12:10:00,512,134.0,70.501251
2023-09-27 12:10:00,513,327.0,150.0
2023-09-27 12:10:00,514,139.0,120.0
2023-09-27 12:10:00,516,0.0,0.0
2023-09-27 12:10:00,521,939.0,758.221985
2023-09-27 12:10:00,522,900.0,577.0
2023-09-27 12:10:00,523,0.0,0.0
2023-09-27 12:10:00,524,0.0,0.0
2023-09-27 12:10:00,525,0.0,0.0
2023-09-27 12:10:00,526,259.0,131.0
2023-09-27 12:10:00,527,1357.0,1058.099976
2023-09-27 12:10:00,528,259.0,131.0
2023-09-27 12:10:00,529,0.0,0.0
2023-09-27 12:10:00,530,0.0,0.0
2023-09-27 12:10:00,533,0.0,0.0
2023-09-27 12:10:00,534,0.0,0.0
2023-09-27 12:10:00,535,0.0,0.0
2023-09-27 12:10:00,536,0.0,0.0
2023-09-27 12:10:00,537,0.0,0.0
2023-09-27 12:10:00,538,0.0,0.0
2023-09-27 12:10:00,539,334.0,168.0
2023-09-27 12:10:00,540,161.0,84.0
2023-09-27 12:10:00,541,75.0,50.0
2023-09-27 12:10:00,542,41.0,38.500824
2023-09-27 12:10:00,544,1012.0,795.0
2023-09-27 12:10:00,545,1012.0,795.0
2023-09-27 12:10:00,546,357.5,186.0
2023-09-27 12:10:00,547,357.5,186.0
2023-09-27 12:10:00,548,326.0,254.0
2023-09-27 12:10:00,549,235.0,120.0
2023-09-27 12:10:00,550,116.0,90.0
2023-09-27 12:10:00,554,0.0,0.0
2023-09-27 12:10:00,555,958.0,745.434692
2023-09-27 12:10:00,556,0.0,0.0
2023-09-27 12:10:00,557,0.0,0.0
2023-09-27 12:10:00,558,0.0,0.0
2023-09-27 12:10:00,559,0.0,0.0
2023-09-27 12:10:00,560,0.0,0.0
2023-09-27 12:10:00,562,0.0,0.0
2023-09-27 12:10:00,563,0.0,0.0
2023-09-27 12:15:00,1,0.0,0.0
2023-09-27 12:15:00,2,0.0,0.0
2023-09-27 12:15:00,3,394.814484,364.991486
2023-09-27 12:15:00,4,0.0,0.0
2023-09-27 12:15:00,5,0.0,0.0
2023-09-27 12:15:00,6,402.252075,364.991486
2023-09-27 12:15:00,7,0.0,0.0
2023-09-27 12:15:00,8,391.223175,364.991486
2023-09-27 12:15:00,9,0.0,0.0
2023-09-27 12:15:00,10,440.016327,364.371613
2023-09-27 12:15:00,11,0.0,0.0
2023-09-27 12:15:00,12,350.0,200.0
2023-09-27 12:15:00,15,461.023224,401.023224
2023-09-27 12:15:00,16,0.0,0.0
2023-09-27 12:15:00,17,0.0,0.0
2023-09-27 12:15:00,18,433.137756,393.137756
2023-09-27 12:15:00,27,615.0,615.0
2023-09-27 12:15:00,28,612.0,612.0
2023-09-27 12:15:00,29,612.0,612.0
2023-09-27 12:15:00,33,0.0,0.0
2023-09-27 12:15:00,36,986.0,795.0
2023-09-27 12:15:00,37,979.0,795.0
2023-09-27 12:15:00,43,357.0,267.0
2023-09-27 12:15:00,46,506.0,445.009064
2023-09-27 12:15:00,47,0.0,0.0
2023-09-27 12:15:00,48,0.0,0.0
2023-09-27 12:15:00,49,462.763214,410.046295
2023-09-27 12:15:00,50,463.0,405.012726
2023-09-27 12:15:00,51,463.0,405.012726
2023-09-27 12:15:00,52,132.5,112.0
2023-09-27 12:15:00,53,132.5,112.0
2023-09-27 12:15:00,54,172.0,150.0
2023-09-27 12:15:00,55,136.0,135.0
2023-09-27 12:15:00,56,136.0,135.0
2023-09-27 12:15:00,57,171.0,150.0
2023-09-27 12:15:00,58,0.0,0.0
2023-09-27 12:15:00,59,138.0,135.0
2023-09-27 12:15:00,60,87.5,75.0
2023-09-27 12:15:00,61,0.0,0.0
2023-09-27 12:15:00,62,461.002716,387.530792
2023-09-27 12:15:00,63,0.0,0.0
2023-09-27 12:15:00,64,461.0,376.827057
2023-09-27 12:15:00,65,0.0,0.0
2023-09-27 12:15:00,66,399.359161,354.899445
2023-09-27 12:15:00,67,402.582672,349.220978
2023-09-27 12:15:00,68,0.0,0.0
2023-09-27 12:15:00,69,932.0,850.012939
2023-09-27 12:15:00,70,930.0,850.756836
2023-09-27 12:15:00,71,44.0,25.002136
2023-09-27 12:15:00,72,44.0,25.002136
2023-09-27 12:15:00,73,0.0,0.0
2023-09-27 12:15:00,74,0.0,0.0
2023-09-27 12:15:00,75,0.0,0.0
2023-09-27 12:15:00,76,0.0,0.0
2023-09-27 12:15:00,77,0.0,0.0
2023-09-27 12:15:00,78,0.0,0.0
2023-09-27 12:15:00,79,0.0,0.0
2023-09-27 12:15:00,80,0.0,0.0
2023-09-27 12:15:00,83,450.564667,387.984741
2023-09-27 12:15:00,84,384.467987,329.509247
2023-09-27 12:15:00,85,380.488007,320.0
2023-09-27 12:15:00,86,0.0,0.0
2023-09-27 12:15:00,87,0.0,0.0
2023-09-27 12:15:00,88,380.0,329.732513
2023-09-27 12:15:00,89,455.993927,363.579407
2023-09-27 12:15:00,90,457.0,355.339935
2023-09-27 12:15:00,91,0.0,0.0
2023-09-27 12:15:00,92,868.155151,747.029053
2023-09-27 12:15:00,95,0.0,0.0
2023-09-27 12:15:00,96,82.0,60.0
2023-09-27 12:15:00,97,0.0,0.0
2023-09-27 12:15:00,98,172.0,112.0
2023-09-27 12:15:00,99,0.0,0.0
2023-09-27 12:15:00,100,0.0,0.0
2023-09-27 12:15:00,101,0.0,0.0
2023-09-27 12:15:00,102,0.0,0.0
2023-09-27 12:15:00,103,0.0,0.0
2023-09-27 12:15:00,104,0.0,0.0
2023-09-27 12:15:00,105,0.0,0.0
2023-09-27 12:15:00,106,0.0,0.0
2023-09-27 12:15:00,107,0.0,0.0
2023-09-27 12:15:00,108,44.0,44.0
2023-09-27 12:15:00,112,0.0,0.0
2023-09-27 12:15:00,113,0.0,0.0
2023-09-27 12:15:00,114,0.0,0.0
2023-09-27 12:15:00,115,921.0,750.045654
2023-09-27 12:15:00,116,755.0,750.045654
2023-09-27 12:15:00,117,100.0,60.000153
2023-09-27 12:15:00,118,100.0,60.000153
2023-09-27 12:15:00,119,100.0,60.000153
2023-09-27 12:15:00,120,100.0,60.000153
2023-09-27 12:15:00,126,0.0,0.0
2023-09-27 12:15:00,127,0.0,0.0
2023-09-27 12:15:00,128,999.0,750.0
2023-09-27 12:15:00,129,996.0,750.0
2023-09-27 12:15:00,130,0.0,0.0
2023-09-27 12:15:00,131,986.0,718.0
2023-09-27 12:15:00,132,942.0,758.0
2023-09-27 12:15:00,133,0.0,0.0
2023-09-27 12:15:00,134,0.0,0.0
2023-09-27 12:15:00,135,291.0,210.0
2023-09-27 12:15:00,136,156.5,109.996994
2023-09-27 12:15:00,137,156.5,109.996994
2023-09-27 12:15:00,138,181.0,121.0
2023-09-27 12:15:00,139,283.5,197.0
2023-09-27 12:15:00,140,283.5,197.0
2023-09-27 12:15:00,141,272.0,188.0
2023-09-27 12:15:00,142,165.5,88.0
2023-09-27 12:15:00,143,165.5,89.143059
2023-09-27 12:15:00,144,171.0,104.0
2023-09-27 12:15:00,145,163.0,88.436272
2023-09-27 12:15:00,146,163.0,88.436272
2023-09-27 12:15:00,147,167.0,104.0
2023-09-27 12:15:00,150,0.0,0.0
2023-09-27 12:15:00,151,0.0,0.0
2023-09-27 12:15:00,152,0.0,0.0
2023-09-27 12:15:00,153,0.0,0.0
2023-09-27 12:15:00,154,236.0,134.0
2023-09-27 12:15:00,155,123.0,67.0
2023-09-27 12:15:00,156,0.0,0.0
2023-09-27 12:15:00,158,0.0,0.0
2023-09-27 12:15:00,159,997.0,795.0
2023-09-27 12:15:00,160,995.0,795.0
2023-09-27 12:15:00,161,0.0,0.0
2023-09-27 12:15:00,162,0.0,0.0
2023-09-27 12:15:00,166,0.0,0.0
2023-09-27 12:15:00,167,0.0,0.0
2023-09-27 12:15:00,168,0.0,0.0
2023-09-27 12:15:00,169,138.0,110.000916
2023-09-27 12:15:00,170,138.0,110.000916
2023-09-27 12:15:00,171,163.0,110.000916
2023-09-27 12:15:00,172,136.0,110.000916
2023-09-27 12:15:00,173,0.0,0.0
2023-09-27 12:15:00,174,55.000458,55.000458
2023-09-27 12:15:00,175,0.0,0.0
2023-09-27 12:15:00,176,284.0,153.557648
2023-09-27 12:15:00,177,157.0,106.0
2023-09-27 12:15:00,178,0.0,0.0
2023-09-27 12:15:00,179,0.0,0.0
2023-09-27 12:15:00,180,0.0,0.0
2023-09-27 12:15:00,181,149.5,115.997803
2023-09-27 12:15:00,182,149.5,115.997803
2023-09-27 12:15:00,183,174.0,120.0
2023-09-27 12:15:00,184,147.0,115.997803
2023-09-27 12:15:00,185,147.0,115.997803
2023-09-27 12:15:00,186,177.0,122.0
2023-09-27 12:15:00,187,151.0,115.997803
2023-09-27 12:15:00,188,151.0,115.997803
2023-09-27 12:15:00,189,176.0,120.0
2023-09-27 12:15:00,190,995.0,795.0
2023-09-27 12:15:00,191,992.0,795.0
2023-09-27 12:15:00,193,0.0,0.0
2023-09-27 12:15:00,194,0.0,0.0
2023-09-27 12:15:00,195,24.576059,10.0
2023-09-27 12:15:00,196,0.0,0.0
2023-09-27 12:15:00,197,0.0,0.0
2023-09-27 12:15:00,198,0.0,0.0
2023-09-27 12:15:00,200,0.0,0.0
2023-09-27 12:15:00,207,0.0,0.0
2023-09-27 12:15:00,208,0.0,0.0
2023-09-27 12:15:00,209,0.0,0.0
2023-09-27 12:15:00,210,0.0,0.0
2023-09-27 12:15:00,211,0.0,0.0
2023-09-27 12:15:00,212,0.0,0.0
2023-09-27 12:15:00,213,0.0,0.0
2023-09-27 12:15:00,214,0.0,0.0
2023-09-27 12:15:00,215,0.0,0.0
2023-09-27 12:15:00,216,0.0,0.0
2023-09-27 12:15:00,217,25.0,20.99826
2023-09-27 12:15:00,218,25.0,20.99826
2023-09-27 12:15:00,219,25.0,20.99826
2023-09-27 12:15:00,220,25.0,20.99826
2023-09-27 12:15:00,231,288.1185,270.0
2023-09-27 12:15:00,232,291.006226,270.0
2023-09-27 12:15:00,233,0.0,0.0
2023-09-27 12:15:00,234,297.27182,270.0
2023-09-27 12:15:00,237,0.0,0.0
2023-09-27 12:15:00,238,0.0,0.0
2023-09-27 12:15:00,240,280.0,200.0
2023-09-27 12:15:00,241,142.0,100.0
2023-09-27 12:15:00,242,152.0,137.0
2023-09-27 12:15:00,243,173.0,170.5
2023-09-27 12:15:00,244,173.0,170.5
2023-09-27 12:15:00,247,75.0,74.0
2023-09-27 12:15:00,248,65.0,64.0
2023-09-27 12:15:00,249,0.0,0.0
2023-09-27 12:15:00,250,161.5,99.334106
2023-09-27 12:15:00,251,161.5,99.553833
2023-09-27 12:15:00,252,180.0,130.0
2023-09-27 12:15:00,253,105.0,104.0
2023-09-27 12:15:00,254,40.0,40.0
2023-09-27 12:15:00,255,246.5,167.0
2023-09-27 12:15:00,256,246.5,167.0
2023-09-27 12:15:00,257,264.0,216.0
2023-09-27 12:15:00,258,249.5,162.007477
2023-09-27 12:15:00,259,249.5,162.007477
2023-09-27 12:15:00,260,248.0,208.0
2023-09-27 12:15:00,264,10.000229,5.000229
2023-09-27 12:15:00,265,10.000229,5.000229
2023-09-27 12:15:00,266,0.0,0.0
2023-09-27 12:15:00,267,0.0,0.0
2023-09-27 12:15:00,268,0.0,0.0
2023-09-27 12:15:00,269,0.0,0.0
2023-09-27 12:15:00,270,0.0,0.0
2023-09-27 12:15:00,271,0.0,0.0
2023-09-27 12:15:00,272,90.666664,75.0
2023-09-27 12:15:00,273,90.666664,75.0
2023-09-27 12:15:00,274,86.666672,75.0
2023-09-27 12:15:00,275,159.0,100.0
2023-09-27 12:15:00,276,77.0,50.0
2023-09-27 12:15:00,277,0.0,0.0
2023-09-27 12:15:00,278,0.0,0.0
2023-09-27 12:15:00,279,160.0,100.0
2023-09-27 12:15:00,280,73.0,50.0
2023-09-27 12:15:00,281,0.0,0.0
2023-09-27 12:15:00,282,0.0,0.0
2023-09-27 12:15:00,283,161.0,100.0
2023-09-27 12:15:00,284,74.0,50.0
2023-09-27 12:15:00,285,0.0,0.0
2023-09-27 12:15:00,286,0.0,0.0
2023-09-27 12:15:00,287,161.0,100.0
2023-09-27 12:15:00,288,75.0,50.0
2023-09-27 12:15:00,289,0.0,0.0
2023-09-27 12:15:00,290,0.0,0.0
2023-09-27 12:15:00,291,0.0,0.0
2023-09-27 12:15:00,292,0.0,0.0
2023-09-27 12:15:00,293,0.0,0.0
2023-09-27 12:15:00,294,0.0,0.0
2023-09-27 12:15:00,299,176.5,123.99823
2023-09-27 12:15:00,300,176.5,123.99823
2023-09-27 12:15:00,301,175.5,123.99823
2023-09-27 12:15:00,302,175.5,123.99823
2023-09-27 12:15:00,303,217.0,132.0
2023-09-27 12:15:00,304,218.0,132.0
2023-09-27 12:15:00,305,310.727356,215.001404
2023-09-27 12:15:00,306,0.0,0.0
2023-09-27 12:15:00,307,295.396606,200.004578
2023-09-27 12:15:00,308,148.5,119.995728
2023-09-27 12:15:00,309,148.5,119.995728
2023-09-27 12:15:00,310,165.0,122.0
2023-09-27 12:15:00,311,155.0,119.995728
2023-09-27 12:15:00,312,155.0,119.995728
2023-09-27 12:15:00,313,170.0,122.0
2023-09-27 12:15:00,314,0.0,0.0
2023-09-27 12:15:00,315,0.0,0.0
2023-09-27 12:15:00,316,0.0,0.0
2023-09-27 12:15:00,317,0.0,0.0
2023-09-27 12:15:00,318,0.0,0.0
2023-09-27 12:15:00,319,0.0,0.0
2023-09-27 12:15:00,320,155.5,122.0
2023-09-27 12:15:00,321,155.5,122.0
2023-09-27 12:15:00,322,176.0,136.0
2023-09-27 12:15:00,323,159.0,122.0
2023-09-27 12:15:00,324,159.0,122.0
2023-09-27 12:15:00,325,171.0,136.0
2023-09-27 12:15:00,326,0.0,0.0
2023-09-27 12:15:00,327,0.0,0.0
2023-09-27 12:15:00,328,0.0,0.0
2023-09-27 12:15:00,329,0.0,0.0
2023-09-27 12:15:00,330,0.0,0.0
2023-09-27 12:15:00,331,816.0,644.627686
2023-09-27 12:15:00,332,0.0,0.0
2023-09-27 12:15:00,333,0.0,0.0
2023-09-27 12:15:00,334,69.5,50.99826
2023-09-27 12:15:00,335,69.5,50.99826
2023-09-27 12:15:00,336,49.0,49.0
2023-09-27 12:15:00,337,41.0,41.0
2023-09-27 12:15:00,338,0.0,0.0
2023-09-27 12:15:00,339,16.5,14.0
2023-09-27 12:15:00,340,818.0,670.569702
2023-09-27 12:15:00,341,0.0,0.0
2023-09-27 12:15:00,342,166.0,135.0
2023-09-27 12:15:00,343,167.0,135.0
2023-09-27 12:15:00,344,0.0,0.0
2023-09-27 12:15:00,345,0.0,0.0
2023-09-27 12:15:00,346,114.0,80.0
2023-09-27 12:15:00,347,0.0,0.0
2023-09-27 12:15:00,348,0.0,0.0
2023-09-27 12:15:00,349,0.0,0.0
2023-09-27 12:15:00,350,0.0,0.0
2023-09-27 12:15:00,351,0.0,0.0
2023-09-27 12:15:00,352,0.0,0.0
2023-09-27 12:15:00,353,0.0,0.0
2023-09-27 12:15:00,354,0.0,0.0
2023-09-27 12:15:00,355,0.0,0.0
2023-09-27 12:15:00,356,0.0,0.0
2023-09-27 12:15:00,357,0.0,0.0
2023-09-27 12:15:00,358,20.000305,10.000153
2023-09-27 12:15:00,359,0.0,0.0
2023-09-27 12:15:00,360,24.999903,7.0
2023-09-27 12:15:00,361,24.999903,7.0
2023-09-27 12:15:00,362,0.0,0.0
2023-09-27 12:15:00,363,0.0,0.0
2023-09-27 12:15:00,366,422.409546,355.0
2023-09-27 12:15:00,367,416.810913,359.922974
2023-09-27 12:15:00,368,0.0,0.0
2023-09-27 12:15:00,369,0.0,0.0
2023-09-27 12:15:00,370,0.0,0.0
2023-09-27 12:15:00,371,0.0,0.0
2023-09-27 12:15:00,372,0.0,0.0
2023-09-27 12:15:00,373,88.0,69.917511
2023-09-27 12:15:00,374,88.0,69.917511
2023-09-27 12:15:00,375,85.0,69.917511
2023-09-27 12:15:00,376,165.0,116.662704
2023-09-27 12:15:00,377,165.0,116.662704
2023-09-27 12:15:00,378,183.0,116.662704
2023-09-27 12:15:00,379,40.5,31.0
2023-09-27 12:15:00,380,0.0,0.0
2023-09-27 12:15:00,381,16.5,12.0
2023-09-27 12:15:00,382,166.0,131.971558
2023-09-27 12:15:00,383,166.0,131.971558
2023-09-27 12:15:00,384,180.0,131.971558
2023-09-27 12:15:00,385,275.5,181.090759
2023-09-27 12:15:00,386,275.5,181.487488
2023-09-27 12:15:00,387,275.0,202.0
2023-09-27 12:15:00,388,275.0,181.350159
2023-09-27 12:15:00,389,275.0,180.785583
2023-09-27 12:15:00,390,275.0,202.0
2023-09-27 12:15:00,419,292.0,190.002136
2023-09-27 12:15:00,420,292.0,190.002136
2023-09-27 12:15:00,421,268.0,190.002136
2023-09-27 12:15:00,422,258.0,180.0
2023-09-27 12:15:00,423,258.0,180.0
2023-09-27 12:15:00,432,288.0,216.0
2023-09-27 12:15:00,433,369.20697,254.0
2023-09-27 12:15:00,434,272.5,180.013397
2023-09-27 12:15:00,435,272.5,180.013397
2023-09-27 12:15:00,436,0.0,0.0
2023-09-27 12:15:00,437,0.0,0.0
2023-09-27 12:15:00,438,276.0,208.0
2023-09-27 12:15:00,439,0.0,0.0
2023-09-27 12:15:00,440,161.0,120.0
2023-09-27 12:15:00,441,161.0,120.0
2023-09-27 12:15:00,442,173.0,120.0
2023-09-27 12:15:00,443,0.0,0.0
2023-09-27 12:15:00,444,0.0,0.0
2023-09-27 12:15:00,450,0.0,0.0
2023-09-27 12:15:00,451,0.0,0.0
2023-09-27 12:15:00,452,0.0,0.0
2023-09-27 12:15:00,453,0.0,0.0
2023-09-27 12:15:00,459,384.647034,264.399994
2023-09-27 12:15:00,467,12.0,5.000153
2023-09-27 12:15:00,468,12.0,4.000366
2023-09-27 12:15:00,469,5.000153,1.600391
2023-09-27 12:15:00,471,4.081509,0.0
2023-09-27 12:15:00,472,210.0,180.0
2023-09-27 12:15:00,473,105.0,90.0
2023-09-27 12:15:00,474,210.0,180.0
2023-09-27 12:15:00,475,105.0,90.0
2023-09-27 12:15:00,477,252.0,164.0
2023-09-27 12:15:00,478,252.0,164.0
2023-09-27 12:15:00,479,253.0,163.986282
2023-09-27 12:15:00,480,249.5,164.0
2023-09-27 12:15:00,481,249.5,164.0
2023-09-27 12:15:00,482,253.0,163.986282
2023-09-27 12:15:00,485,45.0,15.000916
2023-09-27 12:15:00,486,45.0,15.000916
2023-09-27 12:15:00,487,25.0,14.00032
2023-09-27 12:15:00,488,0.0,0.0
2023-09-27 12:15:00,489,991.0,795.0
2023-09-27 12:15:00,490,0.0,0.0
2023-09-27 12:15:00,491,900.0,791.0
2023-09-27 12:15:00,492,964.0,786.0
2023-09-27 12:15:00,493,987.0,795.0
2023-09-27 12:15:00,494,0.0,0.0
2023-09-27 12:15:00,495,0.0,0.0
2023-09-27 12:15:00,496,0.0,0.0
2023-09-27 12:15:00,497,400.0,240.0
2023-09-27 12:15:00,498,0.0,0.0
2023-09-27 12:15:00,499,369.0,265.0
2023-09-27 12:15:00,501,290.5,158.003479
2023-09-27 12:15:00,502,162.089966,162.089966
2023-09-27 12:15:00,503,291.0,200.0
2023-09-27 12:15:00,507,0.0,0.0
2023-09-27 12:15:00,508,0.0,0.0
2023-09-27 12:15:00,511,338.0,141.002502
2023-09-27 12:15:00,512,134.0,70.501251
2023-09-27 12:15:00,513,327.0,150.0
2023-09-27 12:15:00,514,139.0,120.0
2023-09-27 12:15:00,516,0.0,0.0
2023-09-27 12:15:00,521,939.0,755.337769
2023-09-27 12:15:00,522,899.0,577.0
2023-09-27 12:15:00,523,0.0,0.0
2023-09-27 12:15:00,524,0.0,0.0
2023-09-27 12:15:00,525,0.0,0.0
2023-09-27 12:15:00,526,259.0,131.0
2023-09-27 12:15:00,527,1357.0,1058.099976
2023-09-27 12:15:00,528,259.0,131.0
2023-09-27 12:15:00,529,0.0,0.0
2023-09-27 12:15:00,530,0.0,0.0
2023-09-27 12:15:00,533,0.0,0.0
2023-09-27 12:15:00,534,0.0,0.0
2023-09-27 12:15:00,535,0.0,0.0
2023-09-27 12:15:00,536,0.0,0.0
2023-09-27 12:15:00,537,0.0,0.0
2023-09-27 12:15:00,538,0.0,0.0
2023-09-27 12:15:00,539,334.0,168.0
2023-09-27 12:15:00,540,161.0,84.0
2023-09-27 12:15:00,541,75.0,50.0
2023-09-27 12:15:00,542,41.0,38.500824
2023-09-27 12:15:00,544,1012.0,795.0
2023-09-27 12:15:00,545,1012.0,795.0
2023-09-27 12:15:00,546,357.5,186.0
2023-09-27 12:15:00,547,357.5,186.0
2023-09-27 12:15:00,548,326.0,254.0
2023-09-27 12:15:00,549,235.0,120.0
2023-09-27 12:15:00,550,116.0,90.0
2023-09-27 12:15:00,554,0.0,0.0
2023-09-27 12:15:00,555,958.0,735.344116
2023-09-27 12:15:00,556,0.0,0.0
2023-09-27 12:15:00,557,0.0,0.0
2023-09-27 12:15:00,558,0.0,0.0
2023-09-27 12:15:00,559,0.0,0.0
2023-09-27 12:15:00,560,0.0,0.0
2023-09-27 12:15:00,562,0.0,0.0
2023-09-27 12:15:00,563,0.0,0.0
2023-09-27 12:20:00,1,0.0,0.0
2023-09-27 12:20:00,2,0.0,0.0
2023-09-27 12:20:00,3,409.106781,364.991486
2023-09-27 12:20:00,4,0.0,0.0
2023-09-27 12:20:00,5,0.0,0.0
2023-09-27 12:20:00,6,396.174957,364.991486
2023-09-27 12:20:00,7,0.0,0.0
2023-09-27 12:20:00,8,395.023987,364.991486
2023-09-27 12:20:00,9,0.0,0.0
2023-09-27 12:20:00,10,429.763611,364.371613
2023-09-27 12:20:00,11,0.0,0.0
2023-09-27 12:20:00,12,350.0,200.0
2023-09-27 12:20:00,15,443.357513,395.121582
2023-09-27 12:20:00,16,0.0,0.0
2023-09-27 12:20:00,17,0.0,0.0
2023-09-27 12:20:00,18,417.733948,380.018097
2023-09-27 12:20:00,27,615.0,615.0
2023-09-27 12:20:00,28,612.0,612.0
2023-09-27 12:20:00,29,612.0,612.0
2023-09-27 12:20:00,33,0.0,0.0
2023-09-27 12:20:00,36,986.0,795.0
2023-09-27 12:20:00,37,979.0,795.0
2023-09-27 12:20:00,43,357.0,267.0
2023-09-27 12:20:00,46,506.0,445.009064
2023-09-27 12:20:00,47,0.0,0.0
2023-09-27 12:20:00,48,0.0,0.0
2023-09-27 12:20:00,49,462.763214,410.046295
2023-09-27 12:20:00,50,463.0,405.012726
2023-09-27 12:20:00,51,463.0,405.012726
2023-09-27 12:20:00,52,132.5,112.0
2023-09-27 12:20:00,53,132.5,112.0
2023-09-27 12:20:00,54,172.0,150.0
2023-09-27 12:20:00,55,136.0,135.0
2023-09-27 12:20:00,56,136.0,135.0
2023-09-27 12:20:00,57,171.0,150.0
2023-09-27 12:20:00,58,0.0,0.0
2023-09-27 12:20:00,59,138.0,135.0
2023-09-27 12:20:00,60,87.5,75.0
2023-09-27 12:20:00,61,0.0,0.0
2023-09-27 12:20:00,62,461.002716,388.667877
2023-09-27 12:20:00,63,0.0,0.0
2023-09-27 12:20:00,64,461.0,377.021454
2023-09-27 12:20:00,65,0.0,0.0
2023-09-27 12:20:00,66,399.408722,354.899445
2023-09-27 12:20:00,67,402.582672,349.220978
2023-09-27 12:20:00,68,0.0,0.0
2023-09-27 12:20:00,69,932.0,850.012939
2023-09-27 12:20:00,70,930.0,850.928467
2023-09-27 12:20:00,71,44.0,25.002136
2023-09-27 12:20:00,72,44.0,25.002136
2023-09-27 12:20:00,73,0.0,0.0
2023-09-27 12:20:00,74,0.0,0.0
2023-09-27 12:20:00,75,0.0,0.0
2023-09-27 12:20:00,76,0.0,0.0
2023-09-27 12:20:00,77,0.0,0.0
2023-09-27 12:20:00,78,0.0,0.0
2023-09-27 12:20:00,79,0.0,0.0
2023-09-27 12:20:00,80,0.0,0.0
2023-09-27 12:20:00,83,450.564667,393.600311
2023-09-27 12:20:00,84,384.467987,329.509247
2023-09-27 12:20:00,85,380.488007,320.0
2023-09-27 12:20:00,86,0.0,0.0
2023-09-27 12:20:00,87,0.0,0.0
2023-09-27 12:20:00,88,380.0,329.732513
2023-09-27 12:20:00,89,455.993927,362.038055
2023-09-27 12:20:00,90,457.0,352.608124
2023-09-27 12:20:00,91,0.0,0.0
2023-09-27 12:20:00,92,901.152283,747.029053
2023-09-27 12:20:00,95,0.0,0.0
2023-09-27 12:20:00,96,82.0,60.0
2023-09-27 12:20:00,97,0.0,0.0
2023-09-27 12:20:00,98,172.0,112.0
2023-09-27 12:20:00,99,0.0,0.0
2023-09-27 12:20:00,100,0.0,0.0
2023-09-27 12:20:00,101,0.0,0.0
2023-09-27 12:20:00,102,0.0,0.0
2023-09-27 12:20:00,103,0.0,0.0
2023-09-27 12:20:00,104,0.0,0.0
2023-09-27 12:20:00,105,0.0,0.0
2023-09-27 12:20:00,106,0.0,0.0
2023-09-27 12:20:00,107,0.0,0.0
2023-09-27 12:20:00,108,44.0,44.0
2023-09-27 12:20:00,112,0.0,0.0
2023-09-27 12:20:00,113,0.0,0.0
2023-09-27 12:20:00,114,0.0,0.0
2023-09-27 12:20:00,115,921.0,757.454224
2023-09-27 12:20:00,116,755.0,750.045654
2023-09-27 12:20:00,117,100.0,60.000153
2023-09-27 12:20:00,118,100.0,60.000153
2023-09-27 12:20:00,119,100.0,60.000153
2023-09-27 12:20:00,120,100.0,60.000153
2023-09-27 12:20:00,126,0.0,0.0
2023-09-27 12:20:00,127,0.0,0.0
2023-09-27 12:20:00,128,999.0,750.0
2023-09-27 12:20:00,129,996.0,750.0
2023-09-27 12:20:00,130,0.0,0.0
2023-09-27 12:20:00,131,986.0,718.0
2023-09-27 12:20:00,132,942.0,758.0
2023-09-27 12:20:00,133,0.0,0.0
2023-09-27 12:20:00,134,0.0,0.0
2023-09-27 12:20:00,135,278.629974,210.0
2023-09-27 12:20:00,136,156.5,109.996994
2023-09-27 12:20:00,137,156.5,109.996994
2023-09-27 12:20:00,138,181.0,121.0
2023-09-27 12:20:00,139,283.5,197.0
2023-09-27 12:20:00,140,283.5,197.0
2023-09-27 12:20:00,141,272.0,188.0
2023-09-27 12:20:00,142,165.5,88.0
2023-09-27 12:20:00,143,165.5,88.907463
2023-09-27 12:20:00,144,171.0,104.0
2023-09-27 12:20:00,145,163.0,88.436272
2023-09-27 12:20:00,146,163.0,88.436272
2023-09-27 12:20:00,147,167.0,104.0
2023-09-27 12:20:00,150,0.0,0.0
2023-09-27 12:20:00,151,0.0,0.0
2023-09-27 12:20:00,152,0.0,0.0
2023-09-27 12:20:00,153,0.0,0.0
2023-09-27 12:20:00,154,236.0,134.0
2023-09-27 12:20:00,155,123.0,67.0
2023-09-27 12:20:00,156,0.0,0.0
2023-09-27 12:20:00,158,0.0,0.0
2023-09-27 12:20:00,159,997.0,795.0
2023-09-27 12:20:00,160,995.0,795.0
2023-09-27 12:20:00,161,0.0,0.0
2023-09-27 12:20:00,162,0.0,0.0
2023-09-27 12:20:00,166,0.0,0.0
2023-09-27 12:20:00,167,0.0,0.0
2023-09-27 12:20:00,168,0.0,0.0
2023-09-27 12:20:00,169,138.0,110.000916
2023-09-27 12:20:00,170,138.0,110.000916
2023-09-27 12:20:00,171,163.0,110.000916
2023-09-27 12:20:00,172,136.0,110.000916
2023-09-27 12:20:00,173,0.0,0.0
2023-09-27 12:20:00,174,55.000458,55.000458
2023-09-27 12:20:00,175,0.0,0.0
2023-09-27 12:20:00,176,284.0,153.710236
2023-09-27 12:20:00,177,157.0,106.0
2023-09-27 12:20:00,178,0.0,0.0
2023-09-27 12:20:00,179,0.0,0.0
2023-09-27 12:20:00,180,0.0,0.0
2023-09-27 12:20:00,181,149.5,115.997803
2023-09-27 12:20:00,182,149.5,115.997803
2023-09-27 12:20:00,183,174.0,120.0
2023-09-27 12:20:00,184,147.0,115.997803
2023-09-27 12:20:00,185,147.0,115.997803
2023-09-27 12:20:00,186,177.0,122.0
2023-09-27 12:20:00,187,151.0,115.997803
2023-09-27 12:20:00,188,151.0,115.997803
2023-09-27 12:20:00,189,176.0,120.0
2023-09-27 12:20:00,190,995.0,795.0
2023-09-27 12:20:00,191,992.0,795.0
2023-09-27 12:20:00,193,0.0,0.0
2023-09-27 12:20:00,194,0.0,0.0
2023-09-27 12:20:00,195,24.576059,10.0
2023-09-27 12:20:00,196,0.0,0.0
2023-09-27 12:20:00,197,0.0,0.0
2023-09-27 12:20:00,198,0.0,0.0
2023-09-27 12:20:00,200,0.0,0.0
2023-09-27 12:20:00,207,0.0,0.0
2023-09-27 12:20:00,208,0.0,0.0
2023-09-27 12:20:00,209,0.0,0.0
2023-09-27 12:20:00,210,0.0,0.0
2023-09-27 12:20:00,211,0.0,0.0
2023-09-27 12:20:00,212,0.0,0.0
2023-09-27 12:20:00,213,0.0,0.0
2023-09-27 12:20:00,214,0.0,0.0
2023-09-27 12:20:00,215,0.0,0.0
2023-09-27 12:20:00,216,0.0,0.0
2023-09-27 12:20:00,217,25.0,20.99826
2023-09-27 12:20:00,218,25.0,20.99826
2023-09-27 12:20:00,219,25.0,20.99826
2023-09-27 12:20:00,220,25.0,20.99826
2023-09-27 12:20:00,231,288.329987,270.0
2023-09-27 12:20:00,232,292.172913,270.0
2023-09-27 12:20:00,233,0.0,0.0
2023-09-27 12:20:00,234,298.462067,270.0
2023-09-27 12:20:00,237,0.0,0.0
2023-09-27 12:20:00,238,0.0,0.0
2023-09-27 12:20:00,240,280.0,200.0
2023-09-27 12:20:00,241,142.0,100.0
2023-09-27 12:20:00,242,152.0,137.0
2023-09-27 12:20:00,243,173.0,170.5
2023-09-27 12:20:00,244,173.0,170.5
2023-09-27 12:20:00,247,75.0,74.0
2023-09-27 12:20:00,248,65.0,64.0
2023-09-27 12:20:00,249,0.0,0.0
2023-09-27 12:20:00,250,161.5,99.334106
2023-09-27 12:20:00,251,161.5,99.553833
2023-09-27 12:20:00,252,180.0,130.0
2023-09-27 12:20:00,253,105.0,104.0
2023-09-27 12:20:00,254,40.0,40.0
2023-09-27 12:20:00,255,246.5,167.0
2023-09-27 12:20:00,256,246.5,167.0
2023-09-27 12:20:00,257,264.0,216.0
2023-09-27 12:20:00,258,249.5,162.007477
2023-09-27 12:20:00,259,249.5,162.007477
2023-09-27 12:20:00,260,248.0,208.0
2023-09-27 12:20:00,264,10.000229,5.000229
2023-09-27 12:20:00,265,10.000229,5.000229
2023-09-27 12:20:00,266,0.0,0.0
2023-09-27 12:20:00,267,0.0,0.0
2023-09-27 12:20:00,268,0.0,0.0
2023-09-27 12:20:00,269,0.0,0.0
2023-09-27 12:20:00,270,0.0,0.0
2023-09-27 12:20:00,271,0.0,0.0
2023-09-27 12:20:00,272,90.666664,75.0
2023-09-27 12:20:00,273,90.666664,75.0
2023-09-27 12:20:00,274,86.666672,75.0
2023-09-27 12:20:00,275,159.0,100.0
2023-09-27 12:20:00,276,77.0,50.0
2023-09-27 12:20:00,277,0.0,0.0
2023-09-27 12:20:00,278,0.0,0.0
2023-09-27 12:20:00,279,160.0,100.0
2023-09-27 12:20:00,280,73.0,50.0
2023-09-27 12:20:00,281,0.0,0.0
2023-09-27 12:20:00,282,0.0,0.0
2023-09-27 12:20:00,283,161.0,100.0
2023-09-27 12:20:00,284,74.0,50.0
2023-09-27 12:20:00,285,0.0,0.0
2023-09-27 12:20:00,286,0.0,0.0
2023-09-27 12:20:00,287,161.0,100.0
2023-09-27 12:20:00,288,75.0,50.0
2023-09-27 12:20:00,289,0.0,0.0
2023-09-27 12:20:00,290,0.0,0.0
2023-09-27 12:20:00,291,0.0,0.0
2023-09-27 12:20:00,292,0.0,0.0
2023-09-27 12:20:00,293,0.0,0.0
2023-09-27 12:20:00,294,0.0,0.0
2023-09-27 12:20:00,299,176.5,123.99823
2023-09-27 12:20:00,300,176.5,123.99823
2023-09-27 12:20:00,301,175.5,123.99823
2023-09-27 12:20:00,302,175.5,123.99823
2023-09-27 12:20:00,303,217.0,132.0
2023-09-27 12:20:00,304,218.0,132.0
2023-09-27 12:20:00,305,310.214142,215.001404
2023-09-27 12:20:00,306,0.0,0.0
2023-09-27 12:20:00,307,295.695129,200.004578
2023-09-27 12:20:00,308,148.5,119.995728
2023-09-27 12:20:00,309,148.5,119.995728
2023-09-27 12:20:00,310,165.0,122.0
2023-09-27 12:20:00,311,155.0,119.995728
2023-09-27 12:20:00,312,155.0,119.995728
2023-09-27 12:20:00,313,170.0,122.0
2023-09-27 12:20:00,314,0.0,0.0
2023-09-27 12:20:00,315,0.0,0.0
2023-09-27 12:20:00,316,0.0,0.0
2023-09-27 12:20:00,317,0.0,0.0
2023-09-27 12:20:00,318,0.0,0.0
2023-09-27 12:20:00,319,0.0,0.0
2023-09-27 12:20:00,320,155.5,122.0
2023-09-27 12:20:00,321,155.5,122.0
2023-09-27 12:20:00,322,176.0,136.0
2023-09-27 12:20:00,323,159.0,122.0
2023-09-27 12:20:00,324,159.0,122.0
2023-09-27 12:20:00,325,171.0,136.0
2023-09-27 12:20:00,326,0.0,0.0
2023-09-27 12:20:00,327,0.0,0.0
2023-09-27 12:20:00,328,0.0,0.0
2023-09-27 12:20:00,329,0.0,0.0
2023-09-27 12:20:00,330,0.0,0.0
2023-09-27 12:20:00,331,816.0,644.669189
2023-09-27 12:20:00,332,0.0,0.0
2023-09-27 12:20:00,333,0.0,0.0
2023-09-27 12:20:00,334,69.5,50.99826
2023-09-27 12:20:00,335,69.5,50.99826
2023-09-27 12:20:00,336,49.0,49.0
2023-09-27 12:20:00,337,41.0,41.0
2023-09-27 12:20:00,338,0.0,0.0
2023-09-27 12:20:00,339,16.5,14.0
2023-09-27 12:20:00,340,818.0,670.694214
2023-09-27 12:20:00,341,0.0,0.0
2023-09-27 12:20:00,342,166.0,135.0
2023-09-27 12:20:00,343,167.0,135.0
2023-09-27 12:20:00,344,0.0,0.0
2023-09-27 12:20:00,345,0.0,0.0
2023-09-27 12:20:00,346,114.0,80.0
2023-09-27 12:20:00,347,0.0,0.0
2023-09-27 12:20:00,348,0.0,0.0
2023-09-27 12:20:00,349,0.0,0.0
2023-09-27 12:20:00,350,0.0,0.0
2023-09-27 12:20:00,351,0.0,0.0
2023-09-27 12:20:00,352,0.0,0.0
2023-09-27 12:20:00,353,0.0,0.0
2023-09-27 12:20:00,354,0.0,0.0
2023-09-27 12:20:00,355,0.0,0.0
2023-09-27 12:20:00,356,0.0,0.0
2023-09-27 12:20:00,357,0.0,0.0
2023-09-27 12:20:00,358,20.000305,10.000153
2023-09-27 12:20:00,359,0.0,0.0
2023-09-27 12:20:00,360,24.999903,7.0
2023-09-27 12:20:00,361,24.999903,7.0
2023-09-27 12:20:00,362,0.0,0.0
2023-09-27 12:20:00,363,0.0,0.0
2023-09-27 12:20:00,366,423.009399,355.0
2023-09-27 12:20:00,367,417.410767,359.922974
2023-09-27 12:20:00,368,0.0,0.0
2023-09-27 12:20:00,369,0.0,0.0
2023-09-27 12:20:00,370,0.0,0.0
2023-09-27 12:20:00,371,0.0,0.0
2023-09-27 12:20:00,372,0.0,0.0
2023-09-27 12:20:00,373,88.0,69.917511
2023-09-27 12:20:00,374,88.0,69.917511
2023-09-27 12:20:00,375,85.0,69.917511
2023-09-27 12:20:00,376,165.0,116.662704
2023-09-27 12:20:00,377,165.0,116.662704
2023-09-27 12:20:00,378,183.0,116.662704
2023-09-27 12:20:00,379,40.5,31.0
2023-09-27 12:20:00,380,0.0,0.0
2023-09-27 12:20:00,381,16.5,12.0
2023-09-27 12:20:00,382,166.0,131.971558
2023-09-27 12:20:00,383,166.0,131.971558
2023-09-27 12:20:00,384,180.0,131.971558
2023-09-27 12:20:00,385,275.5,181.167053
2023-09-27 12:20:00,386,275.5,182.036804
2023-09-27 12:20:00,387,275.0,202.0
2023-09-27 12:20:00,388,275.0,181.395935
2023-09-27 12:20:00,389,275.0,180.83136
2023-09-27 12:20:00,390,275.0,202.0
2023-09-27 12:20:00,419,292.0,190.002136
2023-09-27 12:20:00,420,292.0,190.002136
2023-09-27 12:20:00,421,268.0,190.002136
2023-09-27 12:20:00,422,258.0,180.0
2023-09-27 12:20:00,423,258.0,180.0
2023-09-27 12:20:00,432,288.0,216.0
2023-09-27 12:20:00,433,370.180267,254.0
2023-09-27 12:20:00,434,272.5,180.013397
2023-09-27 12:20:00,435,272.5,180.013397
2023-09-27 12:20:00,436,0.0,0.0
2023-09-27 12:20:00,437,0.0,0.0
2023-09-27 12:20:00,438,276.0,208.0
2023-09-27 12:20:00,439,0.0,0.0
2023-09-27 12:20:00,440,161.0,120.0
2023-09-27 12:20:00,441,161.0,120.0
2023-09-27 12:20:00,442,173.0,120.0
2023-09-27 12:20:00,443,0.0,0.0
2023-09-27 12:20:00,444,0.0,0.0
2023-09-27 12:20:00,450,0.0,0.0
2023-09-27 12:20:00,451,0.0,0.0
2023-09-27 12:20:00,452,0.0,0.0
2023-09-27 12:20:00,453,0.0,0.0
2023-09-27 12:20:00,459,383.494843,264.399994
2023-09-27 12:20:00,467,12.0,5.000153
2023-09-27 12:20:00,468,12.0,4.000366
2023-09-27 12:20:00,469,5.000153,1.600391
2023-09-27 12:20:00,471,15.0,6.0
2023-09-27 12:20:00,472,210.0,180.0
2023-09-27 12:20:00,473,105.0,90.0
2023-09-27 12:20:00,474,210.0,180.0
2023-09-27 12:20:00,475,105.0,90.0
2023-09-27 12:20:00,477,252.0,164.0
2023-09-27 12:20:00,478,252.0,164.0
2023-09-27 12:20:00,479,253.0,163.986282
2023-09-27 12:20:00,480,249.5,164.0
2023-09-27 12:20:00,481,249.5,164.0
2023-09-27 12:20:00,482,253.0,163.986282
2023-09-27 12:20:00,485,45.0,15.000916
2023-09-27 12:20:00,486,45.0,15.000916
2023-09-27 12:20:00,487,25.0,14.00032
2023-09-27 12:20:00,488,0.0,0.0
2023-09-27 12:20:00,489,991.0,795.0
2023-09-27 12:20:00,490,0.0,0.0
2023-09-27 12:20:00,491,900.0,791.0
2023-09-27 12:20:00,492,964.0,786.0
2023-09-27 12:20:00,493,987.0,795.0
2023-09-27 12:20:00,494,0.0,0.0
2023-09-27 12:20:00,495,0.0,0.0
2023-09-27 12:20:00,496,0.0,0.0
2023-09-27 12:20:00,497,400.0,240.0
2023-09-27 12:20:00,498,0.0,0.0
2023-09-27 12:20:00,499,369.0,265.0
2023-09-27 12:20:00,501,290.5,158.003479
2023-09-27 12:20:00,502,165.660645,165.660645
2023-09-27 12:20:00,503,291.0,200.0
2023-09-27 12:20:00,507,0.0,0.0
2023-09-27 12:20:00,508,0.0,0.0
2023-09-27 12:20:00,511,338.0,141.002502
2023-09-27 12:20:00,512,134.0,70.501251
2023-09-27 12:20:00,513,327.0,150.0
2023-09-27 12:20:00,514,139.0,120.0
2023-09-27 12:20:00,516,0.0,0.0
2023-09-27 12:20:00,521,939.0,769.090637
2023-09-27 12:20:00,522,899.0,577.0
2023-09-27 12:20:00,523,0.0,0.0
2023-09-27 12:20:00,524,0.0,0.0
2023-09-27 12:20:00,525,0.0,0.0
2023-09-27 12:20:00,526,259.0,131.0
2023-09-27 12:20:00,527,1357.0,1058.099976
2023-09-27 12:20:00,528,259.0,131.0
2023-09-27 12:20:00,529,0.0,0.0
2023-09-27 12:20:00,530,0.0,0.0
2023-09-27 12:20:00,533,0.0,0.0
2023-09-27 12:20:00,534,0.0,0.0
2023-09-27 12:20:00,535,0.0,0.0
2023-09-27 12:20:00,536,0.0,0.0
2023-09-27 12:20:00,537,0.0,0.0
2023-09-27 12:20:00,538,0.0,0.0
2023-09-27 12:20:00,539,334.0,168.0
2023-09-27 12:20:00,540,161.0,84.0
2023-09-27 12:20:00,541,75.0,50.0
2023-09-27 12:20:00,542,41.0,38.500824
2023-09-27 12:20:00,544,1012.0,795.0
2023-09-27 12:20:00,545,1012.0,795.0
2023-09-27 12:20:00,546,357.5,186.0
2023-09-27 12:20:00,547,357.5,186.0
2023-09-27 12:20:00,548,326.0,254.0
2023-09-27 12:20:00,549,235.0,120.0
2023-09-27 12:20:00,550,116.0,90.0
2023-09-27 12:20:00,554,0.0,0.0
2023-09-27 12:20:00,555,958.0,741.308655
2023-09-27 12:20:00,556,0.0,0.0
2023-09-27 12:20:00,557,0.0,0.0
2023-09-27 12:20:00,558,0.0,0.0
2023-09-27 12:20:00,559,0.0,0.0
2023-09-27 12:20:00,560,0.0,0.0
2023-09-27 12:20:00,562,0.0,0.0
2023-09-27 12:20:00,563,0.0,0.0
2023-09-27 12:25:00,1,0.0,0.0
2023-09-27 12:25:00,2,0.0,0.0
2023-09-27 12:25:00,3,413.721649,364.991486
2023-09-27 12:25:00,4,0.0,0.0
2023-09-27 12:25:00,5,0.0,0.0
2023-09-27 12:25:00,6,389.316895,364.991486
2023-09-27 12:25:00,7,0.0,0.0
2023-09-27 12:25:00,8,402.93689,364.991486
2023-09-27 12:25:00,9,0.0,0.0
2023-09-27 12:25:00,10,418.054626,364.371613
2023-09-27 12:25:00,11,0.0,0.0
2023-09-27 12:25:00,12,350.0,200.0
2023-09-27 12:25:00,15,417.532684,395.876953
2023-09-27 12:25:00,16,0.0,0.0
2023-09-27 12:25:00,17,0.0,0.0
2023-09-27 12:25:00,18,403.110046,380.018097
2023-09-27 12:25:00,27,615.0,615.0
2023-09-27 12:25:00,28,612.0,612.0
2023-09-27 12:25:00,29,612.0,612.0
2023-09-27 12:25:00,33,0.0,0.0
2023-09-27 12:25:00,36,986.0,795.0
2023-09-27 12:25:00,37,979.0,795.0
2023-09-27 12:25:00,43,357.0,267.0
2023-09-27 12:25:00,46,506.0,451.669342
2023-09-27 12:25:00,47,0.0,0.0
2023-09-27 12:25:00,48,0.0,0.0
2023-09-27 12:25:00,49,462.763214,410.046295
2023-09-27 12:25:00,50,463.0,405.012726
2023-09-27 12:25:00,51,463.0,405.012726
2023-09-27 12:25:00,52,132.5,112.0
2023-09-27 12:25:00,53,132.5,112.0
2023-09-27 12:25:00,54,172.0,150.0
2023-09-27 12:25:00,55,136.0,135.0
2023-09-27 12:25:00,56,136.0,135.0
2023-09-27 12:25:00,57,171.0,150.0
2023-09-27 12:25:00,58,0.0,0.0
2023-09-27 12:25:00,59,138.0,135.0
2023-09-27 12:25:00,60,87.5,75.0
2023-09-27 12:25:00,61,0.0,0.0
2023-09-27 12:25:00,62,461.002716,390.894806
2023-09-27 12:25:00,63,0.0,0.0
2023-09-27 12:25:00,64,461.0,379.065582
2023-09-27 12:25:00,65,0.0,0.0
2023-09-27 12:25:00,66,399.408722,354.899445
2023-09-27 12:25:00,67,402.582672,349.220978
2023-09-27 12:25:00,68,0.0,0.0
2023-09-27 12:25:00,69,932.0,850.012939
2023-09-27 12:25:00,70,930.0,850.928467
2023-09-27 12:25:00,71,44.0,25.002136
2023-09-27 12:25:00,72,44.0,25.002136
2023-09-27 12:25:00,73,0.0,0.0
2023-09-27 12:25:00,74,0.0,0.0
2023-09-27 12:25:00,75,0.0,0.0
2023-09-27 12:25:00,76,0.0,0.0
2023-09-27 12:25:00,77,0.0,0.0
2023-09-27 12:25:00,78,0.0,0.0
2023-09-27 12:25:00,79,0.0,0.0
2023-09-27 12:25:00,80,0.0,0.0
2023-09-27 12:25:00,83,450.564667,394.399017
2023-09-27 12:25:00,84,384.467987,329.484344
2023-09-27 12:25:00,85,380.488007,320.0
2023-09-27 12:25:00,86,0.0,0.0
2023-09-27 12:25:00,87,0.0,0.0
2023-09-27 12:25:00,88,380.0,329.732513
2023-09-27 12:25:00,89,455.993927,360.536133
2023-09-27 12:25:00,90,457.0,352.662689
2023-09-27 12:25:00,91,0.0,0.0
2023-09-27 12:25:00,92,899.386841,746.9375
2023-09-27 12:25:00,95,0.0,0.0
2023-09-27 12:25:00,96,82.0,60.0
2023-09-27 12:25:00,97,0.0,0.0
2023-09-27 12:25:00,98,172.0,112.0
2023-09-27 12:25:00,99,0.0,0.0
2023-09-27 12:25:00,100,0.0,0.0
2023-09-27 12:25:00,101,0.0,0.0
2023-09-27 12:25:00,102,0.0,0.0
2023-09-27 12:25:00,103,0.0,0.0
2023-09-27 12:25:00,104,0.0,0.0
2023-09-27 12:25:00,105,0.0,0.0
2023-09-27 12:25:00,106,0.0,0.0
2023-09-27 12:25:00,107,0.0,0.0
2023-09-27 12:25:00,108,44.0,44.0
2023-09-27 12:25:00,112,0.0,0.0
2023-09-27 12:25:00,113,0.0,0.0
2023-09-27 12:25:00,114,0.0,0.0
2023-09-27 12:25:00,115,921.0,762.985046
2023-09-27 12:25:00,116,755.0,750.045654
2023-09-27 12:25:00,117,100.0,60.000153
2023-09-27 12:25:00,118,100.0,60.000153
2023-09-27 12:25:00,119,100.0,60.000153
2023-09-27 12:25:00,120,100.0,60.000153
2023-09-27 12:25:00,126,0.0,0.0
2023-09-27 12:25:00,127,0.0,0.0
2023-09-27 12:25:00,128,999.0,750.0
2023-09-27 12:25:00,129,996.0,750.0
2023-09-27 12:25:00,130,0.0,0.0
2023-09-27 12:25:00,131,986.0,718.0
2023-09-27 12:25:00,132,942.0,758.0
2023-09-27 12:25:00,133,0.0,0.0
2023-09-27 12:25:00,134,0.0,0.0
2023-09-27 12:25:00,135,264.315613,210.0
2023-09-27 12:25:00,136,156.5,109.996994
2023-09-27 12:25:00,137,156.5,109.996994
2023-09-27 12:25:00,138,181.0,121.0
2023-09-27 12:25:00,139,283.5,197.0
2023-09-27 12:25:00,140,283.5,197.0
2023-09-27 12:25:00,141,272.0,188.0
2023-09-27 12:25:00,142,165.5,88.0
2023-09-27 12:25:00,143,165.5,89.143059
2023-09-27 12:25:00,144,171.0,104.0
2023-09-27 12:25:00,145,163.0,88.436272
2023-09-27 12:25:00,146,163.0,88.436272
2023-09-27 12:25:00,147,167.0,104.0
2023-09-27 12:25:00,150,0.0,0.0
2023-09-27 12:25:00,151,0.0,0.0
2023-09-27 12:25:00,152,0.0,0.0
2023-09-27 12:25:00,153,0.0,0.0
2023-09-27 12:25:00,154,236.0,134.0
2023-09-27 12:25:00,155,123.0,67.0
2023-09-27 12:25:00,156,0.0,0.0
2023-09-27 12:25:00,158,0.0,0.0
2023-09-27 12:25:00,159,997.0,795.0
2023-09-27 12:25:00,160,995.0,795.0
2023-09-27 12:25:00,161,0.0,0.0
2023-09-27 12:25:00,162,0.0,0.0
2023-09-27 12:25:00,166,0.0,0.0
2023-09-27 12:25:00,167,0.0,0.0
2023-09-27 12:25:00,168,0.0,0.0
2023-09-27 12:25:00,169,138.0,110.000916
2023-09-27 12:25:00,170,138.0,110.000916
2023-09-27 12:25:00,171,163.0,110.000916
2023-09-27 12:25:00,172,136.0,110.000916
2023-09-27 12:25:00,173,0.0,0.0
2023-09-27 12:25:00,174,55.000458,55.000458
2023-09-27 12:25:00,175,0.0,0.0
2023-09-27 12:25:00,176,284.0,153.710236
2023-09-27 12:25:00,177,157.0,106.0
2023-09-27 12:25:00,178,0.0,0.0
2023-09-27 12:25:00,179,0.0,0.0
2023-09-27 12:25:00,180,0.0,0.0
2023-09-27 12:25:00,181,149.5,115.997803
2023-09-27 12:25:00,182,149.5,115.997803
2023-09-27 12:25:00,183,174.0,120.0
2023-09-27 12:25:00,184,147.0,115.997803
2023-09-27 12:25:00,185,147.0,115.997803
2023-09-27 12:25:00,186,177.0,122.0
2023-09-27 12:25:00,187,151.0,115.997803
2023-09-27 12:25:00,188,151.0,115.997803
2023-09-27 12:25:00,189,176.0,120.0
2023-09-27 12:25:00,190,995.0,795.0
2023-09-27 12:25:00,191,992.0,795.0
2023-09-27 12:25:00,193,0.0,0.0
2023-09-27 12:25:00,194,0.0,0.0
2023-09-27 12:25:00,195,24.576059,10.0
2023-09-27 12:25:00,196,0.0,0.0
2023-09-27 12:25:00,197,0.0,0.0
2023-09-27 12:25:00,198,0.0,0.0
2023-09-27 12:25:00,200,0.0,0.0
2023-09-27 12:25:00,207,0.0,0.0
2023-09-27 12:25:00,208,0.0,0.0
2023-09-27 12:25:00,209,0.0,0.0
2023-09-27 12:25:00,210,0.0,0.0
2023-09-27 12:25:00,211,0.0,0.0
2023-09-27 12:25:00,212,0.0,0.0
2023-09-27 12:25:00,213,0.0,0.0
2023-09-27 12:25:00,214,0.0,0.0
2023-09-27 12:25:00,215,0.0,0.0
2023-09-27 12:25:00,216,0.0,0.0
2023-09-27 12:25:00,217,25.0,20.99826
2023-09-27 12:25:00,218,25.0,20.99826
2023-09-27 12:25:00,219,25.0,20.99826
2023-09-27 12:25:00,220,25.0,20.99826
2023-09-27 12:25:00,231,297.87674,270.0
2023-09-27 12:25:00,232,296.693848,270.0
2023-09-27 12:25:00,233,0.0,0.0
2023-09-27 12:25:00,234,299.138031,270.0
2023-09-27 12:25:00,237,0.0,0.0
2023-09-27 12:25:00,238,0.0,0.0
2023-09-27 12:25:00,240,280.0,200.0
2023-09-27 12:25:00,241,142.0,100.0
2023-09-27 12:25:00,242,152.0,137.0
2023-09-27 12:25:00,243,173.0,170.5
2023-09-27 12:25:00,244,173.0,170.5
2023-09-27 12:25:00,247,75.0,74.0
2023-09-27 12:25:00,248,65.0,64.0
2023-09-27 12:25:00,249,0.0,0.0
2023-09-27 12:25:00,250,161.5,99.334106
2023-09-27 12:25:00,251,161.5,99.590454
2023-09-27 12:25:00,252,180.0,130.0
2023-09-27 12:25:00,253,105.0,104.0
2023-09-27 12:25:00,254,40.0,40.0
2023-09-27 12:25:00,255,246.5,167.0
2023-09-27 12:25:00,256,246.5,167.0
2023-09-27 12:25:00,257,264.0,216.0
2023-09-27 12:25:00,258,249.5,162.007477
2023-09-27 12:25:00,259,249.5,162.007477
2023-09-27 12:25:00,260,248.0,208.0
2023-09-27 12:25:00,264,10.000229,5.000229
2023-09-27 12:25:00,265,10.000229,5.000229
2023-09-27 12:25:00,266,0.0,0.0
2023-09-27 12:25:00,267,0.0,0.0
2023-09-27 12:25:00,268,0.0,0.0
2023-09-27 12:25:00,269,0.0,0.0
2023-09-27 12:25:00,270,0.0,0.0
2023-09-27 12:25:00,271,0.0,0.0
2023-09-27 12:25:00,272,90.666664,75.0
2023-09-27 12:25:00,273,90.666664,75.0
2023-09-27 12:25:00,274,86.666672,75.0
2023-09-27 12:25:00,275,159.0,100.0
2023-09-27 12:25:00,276,77.0,50.0
2023-09-27 12:25:00,277,0.0,0.0
2023-09-27 12:25:00,278,0.0,0.0
2023-09-27 12:25:00,279,160.0,100.0
2023-09-27 12:25:00,280,73.0,50.0
2023-09-27 12:25:00,281,0.0,0.0
2023-09-27 12:25:00,282,0.0,0.0
2023-09-27 12:25:00,283,161.0,100.0
2023-09-27 12:25:00,284,74.0,50.0
2023-09-27 12:25:00,285,0.0,0.0
2023-09-27 12:25:00,286,0.0,0.0
2023-09-27 12:25:00,287,161.0,100.0
2023-09-27 12:25:00,288,75.0,50.0
2023-09-27 12:25:00,289,0.0,0.0
2023-09-27 12:25:00,290,0.0,0.0
2023-09-27 12:25:00,291,0.0,0.0
2023-09-27 12:25:00,292,0.0,0.0
2023-09-27 12:25:00,293,0.0,0.0
2023-09-27 12:25:00,294,0.0,0.0
2023-09-27 12:25:00,299,176.5,123.99823
2023-09-27 12:25:00,300,176.5,123.99823
2023-09-27 12:25:00,301,175.5,123.99823
2023-09-27 12:25:00,302,175.5,123.99823
2023-09-27 12:25:00,303,217.0,132.0
2023-09-27 12:25:00,304,218.0,132.0
2023-09-27 12:25:00,305,310.926483,215.001404
2023-09-27 12:25:00,306,0.0,0.0
2023-09-27 12:25:00,307,295.615509,200.004578
2023-09-27 12:25:00,308,148.5,119.995728
2023-09-27 12:25:00,309,148.5,119.995728
2023-09-27 12:25:00,310,165.0,122.0
2023-09-27 12:25:00,311,155.0,119.995728
2023-09-27 12:25:00,312,155.0,119.995728
2023-09-27 12:25:00,313,170.0,122.0
2023-09-27 12:25:00,314,0.0,0.0
2023-09-27 12:25:00,315,0.0,0.0
2023-09-27 12:25:00,316,0.0,0.0
2023-09-27 12:25:00,317,0.0,0.0
2023-09-27 12:25:00,318,0.0,0.0
2023-09-27 12:25:00,319,0.0,0.0
2023-09-27 12:25:00,320,155.5,122.0
2023-09-27 12:25:00,321,155.5,122.0
2023-09-27 12:25:00,322,176.0,136.0
2023-09-27 12:25:00,323,159.0,122.0
2023-09-27 12:25:00,324,159.0,122.0
2023-09-27 12:25:00,325,171.0,136.0
2023-09-27 12:25:00,326,0.0,0.0
2023-09-27 12:25:00,327,0.0,0.0
2023-09-27 12:25:00,328,0.0,0.0
2023-09-27 12:25:00,329,0.0,0.0
2023-09-27 12:25:00,330,0.0,0.0
2023-09-27 12:25:00,331,816.0,644.779541
2023-09-27 12:25:00,332,0.0,0.0
2023-09-27 12:25:00,333,0.0,0.0
2023-09-27 12:25:00,334,69.5,50.99826
2023-09-27 12:25:00,335,69.5,50.99826
2023-09-27 12:25:00,336,49.0,49.0
2023-09-27 12:25:00,337,41.0,41.0
2023-09-27 12:25:00,338,0.0,0.0
2023-09-27 12:25:00,339,16.5,14.0
2023-09-27 12:25:00,340,818.0,669.532593
2023-09-27 12:25:00,341,0.0,0.0
2023-09-27 12:25:00,342,166.0,135.0
2023-09-27 12:25:00,343,167.0,135.0
2023-09-27 12:25:00,344,0.0,0.0
2023-09-27 12:25:00,345,0.0,0.0
2023-09-27 12:25:00,346,114.0,80.0
2023-09-27 12:25:00,347,0.0,0.0
2023-09-27 12:25:00,348,0.0,0.0
2023-09-27 12:25:00,349,0.0,0.0
2023-09-27 12:25:00,350,0.0,0.0
2023-09-27 12:25:00,351,0.0,0.0
2023-09-27 12:25:00,352,0.0,0.0
2023-09-27 12:25:00,353,0.0,0.0
2023-09-27 12:25:00,354,0.0,0.0
2023-09-27 12:25:00,355,0.0,0.0
2023-09-27 12:25:00,356,0.0,0.0
2023-09-27 12:25:00,357,0.0,0.0
2023-09-27 12:25:00,358,20.000305,10.000153
2023-09-27 12:25:00,359,0.0,0.0
2023-09-27 12:25:00,360,24.999903,7.0
2023-09-27 12:25:00,361,24.999903,7.0
2023-09-27 12:25:00,362,0.0,0.0
2023-09-27 12:25:00,363,0.0,0.0
2023-09-27 12:25:00,366,422.809448,355.0
2023-09-27 12:25:00,367,417.210815,359.922974
2023-09-27 12:25:00,368,0.0,0.0
2023-09-27 12:25:00,369,0.0,0.0
2023-09-27 12:25:00,370,0.0,0.0
2023-09-27 12:25:00,371,0.0,0.0
2023-09-27 12:25:00,372,0.0,0.0
2023-09-27 12:25:00,373,88.0,69.917511
2023-09-27 12:25:00,374,88.0,69.917511
2023-09-27 12:25:00,375,85.0,69.917511
2023-09-27 12:25:00,376,165.0,116.662704
2023-09-27 12:25:00,377,165.0,116.662704
2023-09-27 12:25:00,378,183.0,116.662704
2023-09-27 12:25:00,379,40.5,31.0
2023-09-27 12:25:00,380,0.0,0.0
2023-09-27 12:25:00,381,16.5,12.0
2023-09-27 12:25:00,382,166.0,131.971558
2023-09-27 12:25:00,383,166.0,131.971558
2023-09-27 12:25:00,384,180.0,131.971558
2023-09-27 12:25:00,385,275.5,181.090759
2023-09-27 12:25:00,386,275.5,181.914734
2023-09-27 12:25:00,387,275.0,202.0
2023-09-27 12:25:00,388,275.0,181.395935
2023-09-27 12:25:00,389,275.0,180.83136
2023-09-27 12:25:00,390,275.0,202.0
2023-09-27 12:25:00,419,292.0,190.002136
2023-09-27 12:25:00,420,292.0,190.002136
2023-09-27 12:25:00,421,268.0,190.002136
2023-09-27 12:25:00,422,258.0,180.0
2023-09-27 12:25:00,423,258.0,180.0
2023-09-27 12:25:00,432,288.0,216.0
2023-09-27 12:25:00,433,372.867493,254.0
2023-09-27 12:25:00,434,272.5,180.013397
2023-09-27 12:25:00,435,272.5,180.013397
2023-09-27 12:25:00,436,0.0,0.0
2023-09-27 12:25:00,437,0.0,0.0
2023-09-27 12:25:00,438,276.0,208.0
2023-09-27 12:25:00,439,0.0,0.0
2023-09-27 12:25:00,440,161.0,120.0
2023-09-27 12:25:00,441,161.0,120.0
2023-09-27 12:25:00,442,173.0,120.0
2023-09-27 12:25:00,443,0.0,0.0
2023-09-27 12:25:00,444,0.0,0.0
2023-09-27 12:25:00,450,0.0,0.0
2023-09-27 12:25:00,451,0.0,0.0
2023-09-27 12:25:00,452,0.0,0.0
2023-09-27 12:25:00,453,0.0,0.0
2023-09-27 12:25:00,459,384.599274,264.399994
2023-09-27 12:25:00,467,12.0,5.000153
2023-09-27 12:25:00,468,12.0,4.000366
2023-09-27 12:25:00,469,5.000153,1.600391
2023-09-27 12:25:00,471,5.027154,0.0
2023-09-27 12:25:00,472,210.0,180.0
2023-09-27 12:25:00,473,105.0,90.0
2023-09-27 12:25:00,474,210.0,180.0
2023-09-27 12:25:00,475,105.0,90.0
2023-09-27 12:25:00,477,252.0,164.0
2023-09-27 12:25:00,478,252.0,164.0
2023-09-27 12:25:00,479,253.0,163.986282
2023-09-27 12:25:00,480,249.5,164.0
2023-09-27 12:25:00,481,249.5,164.0
2023-09-27 12:25:00,482,253.0,163.986282
2023-09-27 12:25:00,485,45.0,15.000916
2023-09-27 12:25:00,486,45.0,15.000916
2023-09-27 12:25:00,487,25.0,14.00032
2023-09-27 12:25:00,488,0.0,0.0
2023-09-27 12:25:00,489,991.0,795.0
2023-09-27 12:25:00,490,0.0,0.0
2023-09-27 12:25:00,491,900.0,791.0
2023-09-27 12:25:00,492,964.0,786.0
2023-09-27 12:25:00,493,987.0,795.0
2023-09-27 12:25:00,494,0.0,0.0
2023-09-27 12:25:00,495,0.0,0.0
2023-09-27 12:25:00,496,0.0,0.0
2023-09-27 12:25:00,497,400.0,240.0
2023-09-27 12:25:00,498,0.0,0.0
2023-09-27 12:25:00,499,369.0,265.0
2023-09-27 12:25:00,501,290.5,158.003479
2023-09-27 12:25:00,502,162.4104,162.4104
2023-09-27 12:25:00,503,291.0,200.0
2023-09-27 12:25:00,507,0.0,0.0
2023-09-27 12:25:00,508,0.0,0.0
2023-09-27 12:25:00,511,338.0,142.000458
2023-09-27 12:25:00,512,134.0,71.000229
2023-09-27 12:25:00,513,327.0,150.0
2023-09-27 12:25:00,514,139.0,120.0
2023-09-27 12:25:00,516,0.0,0.0
2023-09-27 12:25:00,521,939.0,773.600647
2023-09-27 12:25:00,522,899.0,577.0
2023-09-27 12:25:00,523,0.0,0.0
2023-09-27 12:25:00,524,0.0,0.0
2023-09-27 12:25:00,525,0.0,0.0
2023-09-27 12:25:00,526,259.0,131.0
2023-09-27 12:25:00,527,1357.0,1058.099976
2023-09-27 12:25:00,528,259.0,131.0
2023-09-27 12:25:00,529,0.0,0.0
2023-09-27 12:25:00,530,0.0,0.0
2023-09-27 12:25:00,533,0.0,0.0
2023-09-27 12:25:00,534,0.0,0.0
2023-09-27 12:25:00,535,0.0,0.0
2023-09-27 12:25:00,536,0.0,0.0
2023-09-27 12:25:00,537,0.0,0.0
2023-09-27 12:25:00,538,0.0,0.0
2023-09-27 12:25:00,539,334.0,168.0
2023-09-27 12:25:00,540,161.0,84.0
2023-09-27 12:25:00,541,75.0,50.0
2023-09-27 12:25:00,542,41.0,38.500824
2023-09-27 12:25:00,544,1012.0,795.0
2023-09-27 12:25:00,545,1012.0,795.0
2023-09-27 12:25:00,546,357.5,186.0
2023-09-27 12:25:00,547,357.5,186.0
2023-09-27 12:25:00,548,326.0,254.0
2023-09-27 12:25:00,549,235.0,120.0
2023-09-27 12:25:00,550,116.0,90.0
2023-09-27 12:25:00,554,0.0,0.0
2023-09-27 12:25:00,555,958.0,744.506104
2023-09-27 12:25:00,556,0.0,0.0
2023-09-27 12:25:00,557,0.0,0.0
2023-09-27 12:25:00,558,0.0,0.0
2023-09-27 12:25:00,559,0.0,0.0
2023-09-27 12:25:00,560,0.0,0.0
2023-09-27 12:25:00,562,0.0,0.0
2023-09-27 12:25:00,563,0.0,0.0
2023-09-27 12:30:00,1,0.0,0.0
2023-09-27 12:30:00,2,0.0,0.0
2023-09-27 12:30:00,3,415.411957,364.991486
2023-09-27 12:30:00,4,0.0,0.0
2023-09-27 12:30:00,5,0.0,0.0
2023-09-27 12:30:00,6,406.744568,364.991486
2023-09-27 12:30:00,7,0.0,0.0
2023-09-27 12:30:00,8,411.331512,364.991486
2023-09-27 12:30:00,9,0.0,0.0
2023-09-27 12:30:00,10,418.960999,364.371613
2023-09-27 12:30:00,11,0.0,0.0
2023-09-27 12:30:00,12,350.0,200.0
2023-09-27 12:30:00,15,406.650116,396.060059
2023-09-27 12:30:00,16,0.0,0.0
2023-09-27 12:30:00,17,0.0,0.0
2023-09-27 12:30:00,18,401.793915,380.018097
2023-09-27 12:30:00,27,615.0,615.0
2023-09-27 12:30:00,28,612.0,612.0
2023-09-27 12:30:00,29,612.0,612.0
2023-09-27 12:30:00,33,0.0,0.0
2023-09-27 12:30:00,36,986.0,795.0
2023-09-27 12:30:00,37,979.0,795.0
2023-09-27 12:30:00,43,357.0,267.0
2023-09-27 12:30:00,46,504.159698,445.009064
2023-09-27 12:30:00,47,0.0,0.0
2023-09-27 12:30:00,48,0.0,0.0
2023-09-27 12:30:00,49,462.763214,410.046295
2023-09-27 12:30:00,50,463.0,405.012726
2023-09-27 12:30:00,51,463.0,405.012726
2023-09-27 12:30:00,52,132.5,112.0
2023-09-27 12:30:00,53,132.5,112.0
2023-09-27 12:30:00,54,172.0,150.0
2023-09-27 12:30:00,55,136.0,135.0
2023-09-27 12:30:00,56,136.0,135.0
2023-09-27 12:30:00,57,171.0,150.0
2023-09-27 12:30:00,58,0.0,0.0
2023-09-27 12:30:00,59,138.0,135.0
2023-09-27 12:30:00,60,87.5,75.0
2023-09-27 12:30:00,61,0.0,0.0
2023-09-27 12:30:00,62,461.002716,388.879303
2023-09-27 12:30:00,63,0.0,0.0
2023-09-27 12:30:00,64,461.0,378.846649
2023-09-27 12:30:00,65,0.0,0.0
2023-09-27 12:30:00,66,399.408722,354.899445
2023-09-27 12:30:00,67,402.582672,349.220978
2023-09-27 12:30:00,68,0.0,0.0
2023-09-27 12:30:00,69,932.0,850.012939
2023-09-27 12:30:00,70,930.0,850.928467
2023-09-27 12:30:00,71,44.0,25.002136
2023-09-27 12:30:00,72,44.0,25.002136
2023-09-27 12:30:00,73,0.0,0.0
2023-09-27 12:30:00,74,0.0,0.0
2023-09-27 12:30:00,75,0.0,0.0
2023-09-27 12:30:00,76,0.0,0.0
2023-09-27 12:30:00,77,0.0,0.0
2023-09-27 12:30:00,78,0.0,0.0
2023-09-27 12:30:00,79,0.0,0.0
2023-09-27 12:30:00,80,0.0,0.0
2023-09-27 12:30:00,83,450.564667,389.518066
2023-09-27 12:30:00,84,384.467987,329.484344
2023-09-27 12:30:00,85,380.488007,320.0
2023-09-27 12:30:00,86,0.0,0.0
2023-09-27 12:30:00,87,0.0,0.0
2023-09-27 12:30:00,88,380.0,329.732513
2023-09-27 12:30:00,89,455.993927,363.133026
2023-09-27 12:30:00,90,457.0,353.703033
2023-09-27 12:30:00,91,0.0,0.0
2023-09-27 12:30:00,92,891.543213,747.029053
2023-09-27 12:30:00,95,0.0,0.0
2023-09-27 12:30:00,96,82.0,60.0
2023-09-27 12:30:00,97,0.0,0.0
2023-09-27 12:30:00,98,172.0,112.0
2023-09-27 12:30:00,99,0.0,0.0
2023-09-27 12:30:00,100,0.0,0.0
2023-09-27 12:30:00,101,0.0,0.0
2023-09-27 12:30:00,102,0.0,0.0
2023-09-27 12:30:00,103,0.0,0.0
2023-09-27 12:30:00,104,0.0,0.0
2023-09-27 12:30:00,105,0.0,0.0
2023-09-27 12:30:00,106,0.0,0.0
2023-09-27 12:30:00,107,0.0,0.0
2023-09-27 12:30:00,108,44.0,44.0
2023-09-27 12:30:00,112,0.0,0.0
2023-09-27 12:30:00,113,0.0,0.0
2023-09-27 12:30:00,114,0.0,0.0
2023-09-27 12:30:00,115,921.0,751.842407
2023-09-27 12:30:00,116,755.0,750.045654
2023-09-27 12:30:00,117,100.0,60.000153
2023-09-27 12:30:00,118,100.0,60.000153
2023-09-27 12:30:00,119,100.0,60.000153
2023-09-27 12:30:00,120,100.0,60.000153
2023-09-27 12:30:00,126,0.0,0.0
2023-09-27 12:30:00,127,0.0,0.0
2023-09-27 12:30:00,128,999.0,750.0
2023-09-27 12:30:00,129,996.0,750.0
2023-09-27 12:30:00,130,0.0,0.0
2023-09-27 12:30:00,131,986.0,718.0
2023-09-27 12:30:00,132,942.0,758.0
2023-09-27 12:30:00,133,0.0,0.0
2023-09-27 12:30:00,134,0.0,0.0
2023-09-27 12:30:00,135,261.40329,210.0
2023-09-27 12:30:00,136,156.5,109.996994
2023-09-27 12:30:00,137,156.5,109.996994
2023-09-27 12:30:00,138,181.0,121.0
2023-09-27 12:30:00,139,283.5,197.0
2023-09-27 12:30:00,140,283.5,197.0
2023-09-27 12:30:00,141,272.0,188.0
2023-09-27 12:30:00,142,165.5,88.0
2023-09-27 12:30:00,143,165.5,88.907463
2023-09-27 12:30:00,144,171.0,104.0
2023-09-27 12:30:00,145,163.0,88.436272
2023-09-27 12:30:00,146,163.0,88.436272
2023-09-27 12:30:00,147,167.0,104.0
2023-09-27 12:30:00,150,0.0,0.0
2023-09-27 12:30:00,151,0.0,0.0
2023-09-27 12:30:00,152,0.0,0.0
2023-09-27 12:30:00,153,0.0,0.0
2023-09-27 12:30:00,154,236.0,134.0
2023-09-27 12:30:00,155,123.0,67.0
2023-09-27 12:30:00,156,0.0,0.0
2023-09-27 12:30:00,158,0.0,0.0
2023-09-27 12:30:00,159,997.0,795.0
2023-09-27 12:30:00,160,995.0,795.0
2023-09-27 12:30:00,161,0.0,0.0
2023-09-27 12:30:00,162,0.0,0.0
2023-09-27 12:30:00,166,0.0,0.0
2023-09-27 12:30:00,167,0.0,0.0
2023-09-27 12:30:00,168,0.0,0.0
2023-09-27 12:30:00,169,138.0,110.000916
2023-09-27 12:30:00,170,138.0,110.000916
2023-09-27 12:30:00,171,163.0,110.000916
2023-09-27 12:30:00,172,136.0,110.000916
2023-09-27 12:30:00,173,0.0,0.0
2023-09-27 12:30:00,174,55.000458,55.000458
2023-09-27 12:30:00,175,0.0,0.0
2023-09-27 12:30:00,176,284.0,153.920074
2023-09-27 12:30:00,177,157.0,106.0
2023-09-27 12:30:00,178,0.0,0.0
2023-09-27 12:30:00,179,0.0,0.0
2023-09-27 12:30:00,180,0.0,0.0
2023-09-27 12:30:00,181,149.5,115.997803
2023-09-27 12:30:00,182,149.5,115.997803
2023-09-27 12:30:00,183,174.0,120.0
2023-09-27 12:30:00,184,147.0,115.997803
2023-09-27 12:30:00,185,147.0,115.997803
2023-09-27 12:30:00,186,177.0,122.0
2023-09-27 12:30:00,187,151.0,115.997803
2023-09-27 12:30:00,188,151.0,115.997803
2023-09-27 12:30:00,189,176.0,120.0
2023-09-27 12:30:00,190,995.0,795.0
2023-09-27 12:30:00,191,992.0,795.0
2023-09-27 12:30:00,193,0.0,0.0
2023-09-27 12:30:00,194,0.0,0.0
2023-09-27 12:30:00,195,24.576059,10.0
2023-09-27 12:30:00,196,0.0,0.0
2023-09-27 12:30:00,197,0.0,0.0
2023-09-27 12:30:00,198,0.0,0.0
2023-09-27 12:30:00,200,0.0,0.0
2023-09-27 12:30:00,207,0.0,0.0
2023-09-27 12:30:00,208,0.0,0.0
2023-09-27 12:30:00,209,0.0,0.0
2023-09-27 12:30:00,210,0.0,0.0
2023-09-27 12:30:00,211,0.0,0.0
2023-09-27 12:30:00,212,0.0,0.0
2023-09-27 12:30:00,213,0.0,0.0
2023-09-27 12:30:00,214,0.0,0.0
2023-09-27 12:30:00,215,0.0,0.0
2023-09-27 12:30:00,216,0.0,0.0
2023-09-27 12:30:00,217,25.0,20.99826
2023-09-27 12:30:00,218,25.0,20.99826
2023-09-27 12:30:00,219,25.0,20.99826
2023-09-27 12:30:00,220,25.0,20.99826
2023-09-27 12:30:00,231,292.051453,270.0
2023-09-27 12:30:00,232,297.948273,270.0
2023-09-27 12:30:00,233,0.0,0.0
2023-09-27 12:30:00,234,296.062531,270.0
2023-09-27 12:30:00,237,0.0,0.0
2023-09-27 12:30:00,238,0.0,0.0
2023-09-27 12:30:00,240,280.0,200.0
2023-09-27 12:30:00,241,142.0,100.0
2023-09-27 12:30:00,242,152.0,137.0
2023-09-27 12:30:00,243,173.0,170.5
2023-09-27 12:30:00,244,173.0,170.5
2023-09-27 12:30:00,247,75.0,74.0
2023-09-27 12:30:00,248,65.0,64.0
2023-09-27 12:30:00,249,0.0,0.0
2023-09-27 12:30:00,250,161.5,99.370728
2023-09-27 12:30:00,251,161.5,99.590454
2023-09-27 12:30:00,252,180.0,130.0
2023-09-27 12:30:00,253,105.0,104.0
2023-09-27 12:30:00,254,40.0,40.0
2023-09-27 12:30:00,255,246.5,167.0
2023-09-27 12:30:00,256,246.5,167.0
2023-09-27 12:30:00,257,264.0,216.0
2023-09-27 12:30:00,258,249.5,162.007477
2023-09-27 12:30:00,259,249.5,162.007477
2023-09-27 12:30:00,260,248.0,208.0
2023-09-27 12:30:00,264,10.000229,5.000229
2023-09-27 12:30:00,265,10.000229,5.000229
2023-09-27 12:30:00,266,0.0,0.0
2023-09-27 12:30:00,267,0.0,0.0
2023-09-27 12:30:00,268,0.0,0.0
2023-09-27 12:30:00,269,0.0,0.0
2023-09-27 12:30:00,270,0.0,0.0
2023-09-27 12:30:00,271,0.0,0.0
2023-09-27 12:30:00,272,90.666664,75.0
2023-09-27 12:30:00,273,90.666664,75.0
2023-09-27 12:30:00,274,86.666672,75.0
2023-09-27 12:30:00,275,159.0,100.0
2023-09-27 12:30:00,276,77.0,50.0
2023-09-27 12:30:00,277,0.0,0.0
2023-09-27 12:30:00,278,0.0,0.0
2023-09-27 12:30:00,279,160.0,100.0
2023-09-27 12:30:00,280,73.0,50.0
2023-09-27 12:30:00,281,0.0,0.0
2023-09-27 12:30:00,282,0.0,0.0
2023-09-27 12:30:00,283,161.0,100.0
2023-09-27 12:30:00,284,74.0,50.0
2023-09-27 12:30:00,285,0.0,0.0
2023-09-27 12:30:00,286,0.0,0.0
2023-09-27 12:30:00,287,161.0,100.0
2023-09-27 12:30:00,288,75.0,50.0
2023-09-27 12:30:00,289,0.0,0.0
2023-09-27 12:30:00,290,0.0,0.0
2023-09-27 12:30:00,291,0.0,0.0
2023-09-27 12:30:00,292,0.0,0.0
2023-09-27 12:30:00,293,0.0,0.0
2023-09-27 12:30:00,294,0.0,0.0
2023-09-27 12:30:00,299,176.5,123.99823
2023-09-27 12:30:00,300,176.5,123.99823
2023-09-27 12:30:00,301,175.5,123.99823
2023-09-27 12:30:00,302,175.5,123.99823
2023-09-27 12:30:00,303,217.0,132.0
2023-09-27 12:30:00,304,218.0,132.0
2023-09-27 12:30:00,305,310.59668,215.001404
2023-09-27 12:30:00,306,0.0,0.0
2023-09-27 12:30:00,307,296.005737,200.004578
2023-09-27 12:30:00,308,148.5,119.995728
2023-09-27 12:30:00,309,148.5,119.995728
2023-09-27 12:30:00,310,165.0,122.0
2023-09-27 12:30:00,311,155.0,119.995728
2023-09-27 12:30:00,312,155.0,119.995728
2023-09-27 12:30:00,313,170.0,122.0
2023-09-27 12:30:00,314,0.0,0.0
2023-09-27 12:30:00,315,0.0,0.0
2023-09-27 12:30:00,316,0.0,0.0
2023-09-27 12:30:00,317,0.0,0.0
2023-09-27 12:30:00,318,0.0,0.0
2023-09-27 12:30:00,319,0.0,0.0
2023-09-27 12:30:00,320,155.5,122.0
2023-09-27 12:30:00,321,155.5,122.0
2023-09-27 12:30:00,322,176.0,136.0
2023-09-27 12:30:00,323,159.0,122.0
2023-09-27 12:30:00,324,159.0,122.0
2023-09-27 12:30:00,325,171.0,136.0
2023-09-27 12:30:00,326,0.0,0.0
2023-09-27 12:30:00,327,0.0,0.0
2023-09-27 12:30:00,328,0.0,0.0
2023-09-27 12:30:00,329,0.0,0.0
2023-09-27 12:30:00,330,0.0,0.0
2023-09-27 12:30:00,331,816.0,644.669189
2023-09-27 12:30:00,332,0.0,0.0
2023-09-27 12:30:00,333,0.0,0.0
2023-09-27 12:30:00,334,69.5,50.99826
2023-09-27 12:30:00,335,69.5,50.99826
2023-09-27 12:30:00,336,49.0,49.0
2023-09-27 12:30:00,337,41.0,41.0
2023-09-27 12:30:00,338,0.0,0.0
2023-09-27 12:30:00,339,16.5,14.0
2023-09-27 12:30:00,340,818.0,669.242188
2023-09-27 12:30:00,341,0.0,0.0
2023-09-27 12:30:00,342,166.0,135.0
2023-09-27 12:30:00,343,167.0,135.0
2023-09-27 12:30:00,344,0.0,0.0
2023-09-27 12:30:00,345,0.0,0.0
2023-09-27 12:30:00,346,114.0,80.0
2023-09-27 12:30:00,347,0.0,0.0
2023-09-27 12:30:00,348,0.0,0.0
2023-09-27 12:30:00,349,0.0,0.0
2023-09-27 12:30:00,350,0.0,0.0
2023-09-27 12:30:00,351,0.0,0.0
2023-09-27 12:30:00,352,0.0,0.0
2023-09-27 12:30:00,353,0.0,0.0
2023-09-27 12:30:00,354,0.0,0.0
2023-09-27 12:30:00,355,0.0,0.0
2023-09-27 12:30:00,356,0.0,0.0
2023-09-27 12:30:00,357,0.0,0.0
2023-09-27 12:30:00,358,20.000305,10.000153
2023-09-27 12:30:00,359,0.0,0.0
2023-09-27 12:30:00,360,24.999903,7.0
2023-09-27 12:30:00,361,24.999903,7.0
2023-09-27 12:30:00,362,0.0,0.0
2023-09-27 12:30:00,363,0.0,0.0
2023-09-27 12:30:00,366,422.009644,355.0
2023-09-27 12:30:00,367,415.911011,359.922974
2023-09-27 12:30:00,368,0.0,0.0
2023-09-27 12:30:00,369,0.0,0.0
2023-09-27 12:30:00,370,0.0,0.0
2023-09-27 12:30:00,371,0.0,0.0
2023-09-27 12:30:00,372,0.0,0.0
2023-09-27 12:30:00,373,88.0,69.917511
2023-09-27 12:30:00,374,88.0,69.917511
2023-09-27 12:30:00,375,85.0,69.917511
2023-09-27 12:30:00,376,165.0,116.662704
2023-09-27 12:30:00,377,165.0,116.662704
2023-09-27 12:30:00,378,183.0,116.662704
2023-09-27 12:30:00,379,40.5,31.0
2023-09-27 12:30:00,380,0.0,0.0
2023-09-27 12:30:00,381,16.5,12.0
2023-09-27 12:30:00,382,166.0,131.971558
2023-09-27 12:30:00,383,166.0,131.971558
2023-09-27 12:30:00,384,180.0,131.971558
2023-09-27 12:30:00,385,275.5,181.121277
2023-09-27 12:30:00,386,275.5,182.34198
2023-09-27 12:30:00,387,275.0,202.0
2023-09-27 12:30:00,388,275.0,181.395935
2023-09-27 12:30:00,389,275.0,180.83136
2023-09-27 12:30:00,390,275.0,202.0
2023-09-27 12:30:00,419,292.0,190.002136
2023-09-27 12:30:00,420,292.0,190.002136
2023-09-27 12:30:00,421,268.0,190.002136
2023-09-27 12:30:00,422,258.0,180.0
2023-09-27 12:30:00,423,258.0,180.0
2023-09-27 12:30:00,432,288.0,216.0
2023-09-27 12:30:00,433,373.690857,254.0
2023-09-27 12:30:00,434,272.5,180.013397
2023-09-27 12:30:00,435,272.5,180.013397
2023-09-27 12:30:00,436,0.0,0.0
2023-09-27 12:30:00,437,0.0,0.0
2023-09-27 12:30:00,438,276.0,208.0
2023-09-27 12:30:00,439,0.0,0.0
2023-09-27 12:30:00,440,161.0,120.0
2023-09-27 12:30:00,441,161.0,120.0
2023-09-27 12:30:00,442,173.0,120.0
2023-09-27 12:30:00,443,0.0,0.0
2023-09-27 12:30:00,444,0.0,0.0
2023-09-27 12:30:00,450,0.0,0.0
2023-09-27 12:30:00,451,0.0,0.0
2023-09-27 12:30:00,452,0.0,0.0
2023-09-27 12:30:00,453,0.0,0.0
2023-09-27 12:30:00,459,382.676666,264.399994
2023-09-27 12:30:00,467,12.0,5.000153
2023-09-27 12:30:00,468,12.0,4.000366
2023-09-27 12:30:00,469,5.000153,1.600391
2023-09-27 12:30:00,471,5.33004,0.0
2023-09-27 12:30:00,472,210.0,180.0
2023-09-27 12:30:00,473,105.0,90.0
2023-09-27 12:30:00,474,210.0,180.0
2023-09-27 12:30:00,475,105.0,90.0
2023-09-27 12:30:00,477,252.0,164.0
2023-09-27 12:30:00,478,252.0,164.0
2023-09-27 12:30:00,479,253.0,163.986282
2023-09-27 12:30:00,480,249.5,164.0
2023-09-27 12:30:00,481,249.5,164.0
2023-09-27 12:30:00,482,253.0,163.986282
2023-09-27 12:30:00,485,45.0,15.000916
2023-09-27 12:30:00,486,45.0,15.000916
2023-09-27 12:30:00,487,25.0,14.00032
2023-09-27 12:30:00,488,0.0,0.0
2023-09-27 12:30:00,489,991.0,795.0
2023-09-27 12:30:00,490,0.0,0.0
2023-09-27 12:30:00,491,900.0,791.0
2023-09-27 12:30:00,492,964.0,786.0
2023-09-27 12:30:00,493,987.0,795.0
2023-09-27 12:30:00,494,0.0,0.0
2023-09-27 12:30:00,495,0.0,0.0
2023-09-27 12:30:00,496,0.0,0.0
2023-09-27 12:30:00,497,400.0,240.0
2023-09-27 12:30:00,498,0.0,0.0
2023-09-27 12:30:00,499,369.0,265.0
2023-09-27 12:30:00,501,290.5,158.003479
2023-09-27 12:30:00,502,160.991211,160.991211
2023-09-27 12:30:00,503,291.0,200.0
2023-09-27 12:30:00,507,0.0,0.0
2023-09-27 12:30:00,508,0.0,0.0
2023-09-27 12:30:00,511,338.0,142.000458
2023-09-27 12:30:00,512,134.0,71.000229
2023-09-27 12:30:00,513,327.0,150.0
2023-09-27 12:30:00,514,139.0,120.0
2023-09-27 12:30:00,516,0.0,0.0
2023-09-27 12:30:00,521,939.0,763.458557
2023-09-27 12:30:00,522,899.0,577.0
2023-09-27 12:30:00,523,0.0,0.0
2023-09-27 12:30:00,524,0.0,0.0
2023-09-27 12:30:00,525,0.0,0.0
2023-09-27 12:30:00,526,259.0,131.0
2023-09-27 12:30:00,527,1357.0,1058.099976
2023-09-27 12:30:00,528,259.0,131.0
2023-09-27 12:30:00,529,0.0,0.0
2023-09-27 12:30:00,530,0.0,0.0
2023-09-27 12:30:00,533,0.0,0.0
2023-09-27 12:30:00,534,0.0,0.0
2023-09-27 12:30:00,535,0.0,0.0
2023-09-27 12:30:00,536,0.0,0.0
2023-09-27 12:30:00,537,0.0,0.0
2023-09-27 12:30:00,538,0.0,0.0
2023-09-27 12:30:00,539,334.0,168.0
2023-09-27 12:30:00,540,161.0,84.0
2023-09-27 12:30:00,541,75.0,50.0
2023-09-27 12:30:00,542,41.0,38.500824
2023-09-27 12:30:00,544,1012.0,795.0
2023-09-27 12:30:00,545,1012.0,795.0
2023-09-27 12:30:00,546,357.5,186.0
2023-09-27 12:30:00,547,357.5,186.0
2023-09-27 12:30:00,548,326.0,254.0
2023-09-27 12:30:00,549,235.0,120.0
2023-09-27 12:30:00,550,116.0,90.0
2023-09-27 12:30:00,554,0.0,0.0
2023-09-27 12:30:00,555,958.0,743.147705
2023-09-27 12:30:00,556,0.0,0.0
2023-09-27 12:30:00,557,0.0,0.0
2023-09-27 12:30:00,558,0.0,0.0
2023-09-27 12:30:00,559,0.0,0.0
2023-09-27 12:30:00,560,0.0,0.0
2023-09-27 12:30:00,562,0.0,0.0
2023-09-27 12:30:00,563,0.0,0.0
2023-09-27 12:35:00,1,0.0,0.0
2023-09-27 12:35:00,2,0.0,0.0
2023-09-27 12:35:00,3,412.229797,364.991486
2023-09-27 12:35:00,4,0.0,0.0
2023-09-27 12:35:00,5,0.0,0.0
2023-09-27 12:35:00,6,391.552765,364.991486
2023-09-27 12:35:00,7,0.0,0.0
2023-09-27 12:35:00,8,414.518311,364.991486
2023-09-27 12:35:00,9,0.0,0.0
2023-09-27 12:35:00,10,425.402191,364.371613
2023-09-27 12:35:00,11,0.0,0.0
2023-09-27 12:35:00,12,350.0,200.0
2023-09-27 12:35:00,15,417.496979,396.060059
2023-09-27 12:35:00,16,0.0,0.0
2023-09-27 12:35:00,17,0.0,0.0
2023-09-27 12:35:00,18,394.283386,380.018097
2023-09-27 12:35:00,27,615.0,615.0
2023-09-27 12:35:00,28,612.0,612.0
2023-09-27 12:35:00,29,612.0,612.0
2023-09-27 12:35:00,33,0.0,0.0
2023-09-27 12:35:00,36,986.0,795.0
2023-09-27 12:35:00,37,979.0,795.0
2023-09-27 12:35:00,43,368.0,267.0
2023-09-27 12:35:00,46,506.0,445.009064
2023-09-27 12:35:00,47,0.0,0.0
2023-09-27 12:35:00,48,0.0,0.0
2023-09-27 12:35:00,49,462.763214,410.046295
2023-09-27 12:35:00,50,463.0,405.012726
2023-09-27 12:35:00,51,463.0,405.012726
2023-09-27 12:35:00,52,132.5,112.0
2023-09-27 12:35:00,53,132.5,112.0
2023-09-27 12:35:00,54,172.0,150.0
2023-09-27 12:35:00,55,136.0,135.0
2023-09-27 12:35:00,56,136.0,135.0
2023-09-27 12:35:00,57,171.0,150.0
2023-09-27 12:35:00,58,0.0,0.0
2023-09-27 12:35:00,59,138.0,135.0
2023-09-27 12:35:00,60,87.5,75.0
2023-09-27 12:35:00,61,0.0,0.0
2023-09-27 12:35:00,62,461.002716,390.479095
2023-09-27 12:35:00,63,0.0,0.0
2023-09-27 12:35:00,64,461.0,378.850464
2023-09-27 12:35:00,65,0.0,0.0
2023-09-27 12:35:00,66,399.408722,354.899445
2023-09-27 12:35:00,67,402.582672,349.245758
2023-09-27 12:35:00,68,0.0,0.0
2023-09-27 12:35:00,69,932.0,850.012939
2023-09-27 12:35:00,70,930.0,850.928467
2023-09-27 12:35:00,71,44.0,25.002136
2023-09-27 12:35:00,72,44.0,25.002136
2023-09-27 12:35:00,73,0.0,0.0
2023-09-27 12:35:00,74,0.0,0.0
2023-09-27 12:35:00,75,0.0,0.0
2023-09-27 12:35:00,76,0.0,0.0
2023-09-27 12:35:00,77,0.0,0.0
2023-09-27 12:35:00,78,0.0,0.0
2023-09-27 12:35:00,79,0.0,0.0
2023-09-27 12:35:00,80,0.0,0.0
2023-09-27 12:35:00,83,450.589569,396.329407
2023-09-27 12:35:00,84,384.467987,329.484344
2023-09-27 12:35:00,85,380.488007,320.0
2023-09-27 12:35:00,86,0.0,0.0
2023-09-27 12:35:00,87,0.0,0.0
2023-09-27 12:35:00,88,380.0,329.732513
2023-09-27 12:35:00,89,455.993927,364.05249
2023-09-27 12:35:00,90,457.0,354.439667
2023-09-27 12:35:00,91,0.0,0.0
2023-09-27 12:35:00,92,888.478333,746.9375
2023-09-27 12:35:00,95,0.0,0.0
2023-09-27 12:35:00,96,82.0,60.0
2023-09-27 12:35:00,97,0.0,0.0
2023-09-27 12:35:00,98,172.0,112.0
2023-09-27 12:35:00,99,0.0,0.0
2023-09-27 12:35:00,100,0.0,0.0
2023-09-27 12:35:00,101,0.0,0.0
2023-09-27 12:35:00,102,0.0,0.0
2023-09-27 12:35:00,103,0.0,0.0
2023-09-27 12:35:00,104,0.0,0.0
2023-09-27 12:35:00,105,0.0,0.0
2023-09-27 12:35:00,106,0.0,0.0
2023-09-27 12:35:00,107,0.0,0.0
2023-09-27 12:35:00,108,44.0,44.0
2023-09-27 12:35:00,112,0.0,0.0
2023-09-27 12:35:00,113,0.0,0.0
2023-09-27 12:35:00,114,0.0,0.0
2023-09-27 12:35:00,115,921.0,760.77301
2023-09-27 12:35:00,116,755.0,750.045654
2023-09-27 12:35:00,117,100.0,60.000153
2023-09-27 12:35:00,118,100.0,60.000153
2023-09-27 12:35:00,119,100.0,60.000153
2023-09-27 12:35:00,120,100.0,60.000153
2023-09-27 12:35:00,126,0.0,0.0
2023-09-27 12:35:00,127,0.0,0.0
2023-09-27 12:35:00,128,999.0,750.0
2023-09-27 12:35:00,129,996.0,750.0
2023-09-27 12:35:00,130,0.0,0.0
2023-09-27 12:35:00,131,986.0,718.0
2023-09-27 12:35:00,132,942.0,758.0
2023-09-27 12:35:00,133,0.0,0.0
2023-09-27 12:35:00,134,0.0,0.0
2023-09-27 12:35:00,135,263.739594,210.0
2023-09-27 12:35:00,136,156.5,109.996994
2023-09-27 12:35:00,137,156.5,109.996994
2023-09-27 12:35:00,138,181.0,121.0
2023-09-27 12:35:00,139,283.5,197.0
2023-09-27 12:35:00,140,283.5,197.0
2023-09-27 12:35:00,141,272.0,188.0
2023-09-27 12:35:00,142,165.5,88.0
2023-09-27 12:35:00,143,165.5,89.143059
2023-09-27 12:35:00,144,171.0,104.0
2023-09-27 12:35:00,145,163.0,88.436272
2023-09-27 12:35:00,146,163.0,88.436272
2023-09-27 12:35:00,147,167.0,104.0
2023-09-27 12:35:00,150,0.0,0.0
2023-09-27 12:35:00,151,0.0,0.0
2023-09-27 12:35:00,152,0.0,0.0
2023-09-27 12:35:00,153,0.0,0.0
2023-09-27 12:35:00,154,236.0,134.0
2023-09-27 12:35:00,155,123.0,67.0
2023-09-27 12:35:00,156,0.0,0.0
2023-09-27 12:35:00,158,0.0,0.0
2023-09-27 12:35:00,159,997.0,795.0
2023-09-27 12:35:00,160,995.0,795.0
2023-09-27 12:35:00,161,0.0,0.0
2023-09-27 12:35:00,162,0.0,0.0
2023-09-27 12:35:00,166,0.0,0.0
2023-09-27 12:35:00,167,0.0,0.0
2023-09-27 12:35:00,168,0.0,0.0
2023-09-27 12:35:00,169,138.0,110.000916
2023-09-27 12:35:00,170,138.0,110.000916
2023-09-27 12:35:00,171,163.0,110.000916
2023-09-27 12:35:00,172,136.0,110.000916
2023-09-27 12:35:00,173,0.0,0.0
2023-09-27 12:35:00,174,55.000458,55.000458
2023-09-27 12:35:00,175,0.0,0.0
2023-09-27 12:35:00,176,284.0,153.767487
2023-09-27 12:35:00,177,157.0,106.0
2023-09-27 12:35:00,178,0.0,0.0
2023-09-27 12:35:00,179,0.0,0.0
2023-09-27 12:35:00,180,0.0,0.0
2023-09-27 12:35:00,181,149.5,115.997803
2023-09-27 12:35:00,182,149.5,115.997803
2023-09-27 12:35:00,183,174.0,120.0
2023-09-27 12:35:00,184,147.0,115.997803
2023-09-27 12:35:00,185,147.0,115.997803
2023-09-27 12:35:00,186,177.0,122.0
2023-09-27 12:35:00,187,151.0,115.997803
2023-09-27 12:35:00,188,151.0,115.997803
2023-09-27 12:35:00,189,176.0,120.0
2023-09-27 12:35:00,190,995.0,795.0
2023-09-27 12:35:00,191,992.0,795.0
2023-09-27 12:35:00,193,0.0,0.0
2023-09-27 12:35:00,194,0.0,0.0
2023-09-27 12:35:00,195,24.576059,10.0
2023-09-27 12:35:00,196,0.0,0.0
2023-09-27 12:35:00,197,0.0,0.0
2023-09-27 12:35:00,198,0.0,0.0
2023-09-27 12:35:00,200,0.0,0.0
2023-09-27 12:35:00,207,0.0,0.0
2023-09-27 12:35:00,208,0.0,0.0
2023-09-27 12:35:00,209,0.0,0.0
2023-09-27 12:35:00,210,0.0,0.0
2023-09-27 12:35:00,211,0.0,0.0
2023-09-27 12:35:00,212,0.0,0.0
2023-09-27 12:35:00,213,0.0,0.0
2023-09-27 12:35:00,214,0.0,0.0
2023-09-27 12:35:00,215,0.0,0.0
2023-09-27 12:35:00,216,0.0,0.0
2023-09-27 12:35:00,217,25.0,20.99826
2023-09-27 12:35:00,218,25.0,20.99826
2023-09-27 12:35:00,219,25.0,20.99826
2023-09-27 12:35:00,220,25.0,20.99826
2023-09-27 12:35:00,231,296.687134,270.0
2023-09-27 12:35:00,232,293.816437,270.0
2023-09-27 12:35:00,233,0.0,0.0
2023-09-27 12:35:00,234,293.601135,270.0
2023-09-27 12:35:00,237,0.0,0.0
2023-09-27 12:35:00,238,0.0,0.0
2023-09-27 12:35:00,240,280.0,200.0
2023-09-27 12:35:00,241,142.0,100.0
2023-09-27 12:35:00,242,152.0,137.0
2023-09-27 12:35:00,243,173.0,170.5
2023-09-27 12:35:00,244,173.0,170.5
2023-09-27 12:35:00,247,75.0,74.0
2023-09-27 12:35:00,248,65.0,64.0
2023-09-27 12:35:00,249,0.0,0.0
2023-09-27 12:35:00,250,161.5,99.370728
2023-09-27 12:35:00,251,161.5,99.590454
2023-09-27 12:35:00,252,180.0,130.0
2023-09-27 12:35:00,253,105.0,104.0
2023-09-27 12:35:00,254,40.0,40.0
2023-09-27 12:35:00,255,246.5,167.0
2023-09-27 12:35:00,256,246.5,167.0
2023-09-27 12:35:00,257,264.0,216.0
2023-09-27 12:35:00,258,249.5,162.007477
2023-09-27 12:35:00,259,249.5,162.007477
2023-09-27 12:35:00,260,248.0,208.0
2023-09-27 12:35:00,264,10.000229,5.000229
2023-09-27 12:35:00,265,10.000229,5.000229
2023-09-27 12:35:00,266,0.0,0.0
2023-09-27 12:35:00,267,0.0,0.0
2023-09-27 12:35:00,268,0.0,0.0
2023-09-27 12:35:00,269,0.0,0.0
2023-09-27 12:35:00,270,0.0,0.0
2023-09-27 12:35:00,271,0.0,0.0
2023-09-27 12:35:00,272,90.666664,75.0
2023-09-27 12:35:00,273,90.666664,75.0
2023-09-27 12:35:00,274,86.666672,75.0
2023-09-27 12:35:00,275,159.0,100.0
2023-09-27 12:35:00,276,77.0,50.0
2023-09-27 12:35:00,277,0.0,0.0
2023-09-27 12:35:00,278,0.0,0.0
2023-09-27 12:35:00,279,160.0,100.0
2023-09-27 12:35:00,280,73.0,50.0
2023-09-27 12:35:00,281,0.0,0.0
2023-09-27 12:35:00,282,0.0,0.0
2023-09-27 12:35:00,283,161.0,100.0
2023-09-27 12:35:00,284,74.0,50.0
2023-09-27 12:35:00,285,0.0,0.0
2023-09-27 12:35:00,286,0.0,0.0
2023-09-27 12:35:00,287,161.0,100.0
2023-09-27 12:35:00,288,75.0,50.0
2023-09-27 12:35:00,289,0.0,0.0
2023-09-27 12:35:00,290,0.0,0.0
2023-09-27 12:35:00,291,0.0,0.0
2023-09-27 12:35:00,292,0.0,0.0
2023-09-27 12:35:00,293,0.0,0.0
2023-09-27 12:35:00,294,0.0,0.0
2023-09-27 12:35:00,299,176.5,123.99823
2023-09-27 12:35:00,300,176.5,123.99823
2023-09-27 12:35:00,301,175.5,123.99823
2023-09-27 12:35:00,302,175.5,123.99823
2023-09-27 12:35:00,303,217.0,132.0
2023-09-27 12:35:00,304,218.0,132.0
2023-09-27 12:35:00,305,310.539703,215.001404
2023-09-27 12:35:00,306,0.0,0.0
2023-09-27 12:35:00,307,295.629303,200.004578
2023-09-27 12:35:00,308,148.5,119.995728
2023-09-27 12:35:00,309,148.5,119.995728
2023-09-27 12:35:00,310,165.0,122.0
2023-09-27 12:35:00,311,155.0,119.995728
2023-09-27 12:35:00,312,155.0,119.995728
2023-09-27 12:35:00,313,170.0,122.0
2023-09-27 12:35:00,314,0.0,0.0
2023-09-27 12:35:00,315,0.0,0.0
2023-09-27 12:35:00,316,0.0,0.0
2023-09-27 12:35:00,317,0.0,0.0
2023-09-27 12:35:00,318,0.0,0.0
2023-09-27 12:35:00,319,0.0,0.0
2023-09-27 12:35:00,320,155.5,122.0
2023-09-27 12:35:00,321,155.5,122.0
2023-09-27 12:35:00,322,176.0,136.0
2023-09-27 12:35:00,323,159.0,122.0
2023-09-27 12:35:00,324,159.0,122.0
2023-09-27 12:35:00,325,171.0,136.0
2023-09-27 12:35:00,326,0.0,0.0
2023-09-27 12:35:00,327,0.0,0.0
2023-09-27 12:35:00,328,0.0,0.0
2023-09-27 12:35:00,329,0.0,0.0
2023-09-27 12:35:00,330,0.0,0.0
2023-09-27 12:35:00,331,816.0,644.669189
2023-09-27 12:35:00,332,0.0,0.0
2023-09-27 12:35:00,333,0.0,0.0
2023-09-27 12:35:00,334,69.5,50.99826
2023-09-27 12:35:00,335,69.5,50.99826
2023-09-27 12:35:00,336,49.0,49.0
2023-09-27 12:35:00,337,41.0,41.0
2023-09-27 12:35:00,338,0.0,0.0
2023-09-27 12:35:00,339,16.5,14.0
2023-09-27 12:35:00,340,818.0,669.117798
2023-09-27 12:35:00,341,0.0,0.0
2023-09-27 12:35:00,342,166.0,135.0
2023-09-27 12:35:00,343,167.0,135.0
2023-09-27 12:35:00,344,0.0,0.0
2023-09-27 12:35:00,345,0.0,0.0
2023-09-27 12:35:00,346,114.0,80.0
2023-09-27 12:35:00,347,0.0,0.0
2023-09-27 12:35:00,348,0.0,0.0
2023-09-27 12:35:00,349,0.0,0.0
2023-09-27 12:35:00,350,0.0,0.0
2023-09-27 12:35:00,351,0.0,0.0
2023-09-27 12:35:00,352,0.0,0.0
2023-09-27 12:35:00,353,0.0,0.0
2023-09-27 12:35:00,354,0.0,0.0
2023-09-27 12:35:00,355,0.0,0.0
2023-09-27 12:35:00,356,0.0,0.0
2023-09-27 12:35:00,357,0.0,0.0
2023-09-27 12:35:00,358,20.000305,10.000153
2023-09-27 12:35:00,359,0.0,0.0
2023-09-27 12:35:00,360,24.999903,7.0
2023-09-27 12:35:00,361,24.999903,7.0
2023-09-27 12:35:00,362,0.0,0.0
2023-09-27 12:35:00,363,0.0,0.0
2023-09-27 12:35:00,366,422.909546,355.0
2023-09-27 12:35:00,367,417.51062,359.922974
2023-09-27 12:35:00,368,0.0,0.0
2023-09-27 12:35:00,369,0.0,0.0
2023-09-27 12:35:00,370,0.0,0.0
2023-09-27 12:35:00,371,0.0,0.0
2023-09-27 12:35:00,372,0.0,0.0
2023-09-27 12:35:00,373,88.0,69.917511
2023-09-27 12:35:00,374,88.0,69.917511
2023-09-27 12:35:00,375,85.0,69.917511
2023-09-27 12:35:00,376,165.0,116.662704
2023-09-27 12:35:00,377,165.0,116.662704
2023-09-27 12:35:00,378,183.0,116.662704
2023-09-27 12:35:00,379,40.5,31.0
2023-09-27 12:35:00,380,0.0,0.0
2023-09-27 12:35:00,381,16.5,12.0
2023-09-27 12:35:00,382,166.0,131.971558
2023-09-27 12:35:00,383,166.0,131.971558
2023-09-27 12:35:00,384,180.0,131.971558
2023-09-27 12:35:00,385,275.5,181.090759
2023-09-27 12:35:00,386,275.5,181.762146
2023-09-27 12:35:00,387,275.0,202.0
2023-09-27 12:35:00,388,275.0,181.350159
2023-09-27 12:35:00,389,275.0,180.785583
2023-09-27 12:35:00,390,275.0,202.0
2023-09-27 12:35:00,419,292.0,190.002136
2023-09-27 12:35:00,420,292.0,190.002136
2023-09-27 12:35:00,421,268.0,190.002136
2023-09-27 12:35:00,422,258.0,180.0
2023-09-27 12:35:00,423,258.0,180.0
2023-09-27 12:35:00,432,288.0,216.0
2023-09-27 12:35:00,433,368.157471,254.0
2023-09-27 12:35:00,434,272.5,180.013397
2023-09-27 12:35:00,435,272.5,180.013397
2023-09-27 12:35:00,436,0.0,0.0
2023-09-27 12:35:00,437,0.0,0.0
2023-09-27 12:35:00,438,276.0,208.0
2023-09-27 12:35:00,439,0.0,0.0
2023-09-27 12:35:00,440,161.0,120.0
2023-09-27 12:35:00,441,161.0,120.0
2023-09-27 12:35:00,442,173.0,120.0
2023-09-27 12:35:00,443,0.0,0.0
2023-09-27 12:35:00,444,0.0,0.0
2023-09-27 12:35:00,450,0.0,0.0
2023-09-27 12:35:00,451,0.0,0.0
2023-09-27 12:35:00,452,0.0,0.0
2023-09-27 12:35:00,453,0.0,0.0
2023-09-27 12:35:00,459,383.695953,264.399994
2023-09-27 12:35:00,467,12.0,5.000153
2023-09-27 12:35:00,468,12.0,4.000366
2023-09-27 12:35:00,469,5.000153,1.600391
2023-09-27 12:35:00,471,5.553449,0.0
2023-09-27 12:35:00,472,210.0,180.0
2023-09-27 12:35:00,473,105.0,90.0
2023-09-27 12:35:00,474,210.0,180.0
2023-09-27 12:35:00,475,105.0,90.0
2023-09-27 12:35:00,477,252.0,164.0
2023-09-27 12:35:00,478,252.0,164.0
2023-09-27 12:35:00,479,253.0,163.986282
2023-09-27 12:35:00,480,249.5,164.0
2023-09-27 12:35:00,481,249.5,164.0
2023-09-27 12:35:00,482,253.0,163.986282
2023-09-27 12:35:00,485,45.0,15.000916
2023-09-27 12:35:00,486,45.0,15.000916
2023-09-27 12:35:00,487,25.0,14.00032
2023-09-27 12:35:00,488,0.0,0.0
2023-09-27 12:35:00,489,991.0,795.0
2023-09-27 12:35:00,490,0.0,0.0
2023-09-27 12:35:00,491,900.0,791.0
2023-09-27 12:35:00,492,964.0,786.0
2023-09-27 12:35:00,493,987.0,795.0
2023-09-27 12:35:00,494,0.0,0.0
2023-09-27 12:35:00,495,0.0,0.0
2023-09-27 12:35:00,496,0.0,0.0
2023-09-27 12:35:00,497,400.0,240.0
2023-09-27 12:35:00,498,0.0,0.0
2023-09-27 12:35:00,499,369.0,265.0
2023-09-27 12:35:00,501,290.5,158.003479
2023-09-27 12:35:00,502,163.692139,163.692139
2023-09-27 12:35:00,503,291.0,200.0
2023-09-27 12:35:00,507,0.0,0.0
2023-09-27 12:35:00,508,0.0,0.0
2023-09-27 12:35:00,511,338.0,142.000458
2023-09-27 12:35:00,512,134.0,71.000229
2023-09-27 12:35:00,513,327.0,150.0
2023-09-27 12:35:00,514,139.0,120.0
2023-09-27 12:35:00,516,0.0,0.0
2023-09-27 12:35:00,521,939.0,770.254395
2023-09-27 12:35:00,522,899.0,577.0
2023-09-27 12:35:00,523,0.0,0.0
2023-09-27 12:35:00,524,0.0,0.0
2023-09-27 12:35:00,525,0.0,0.0
2023-09-27 12:35:00,526,259.0,131.0
2023-09-27 12:35:00,527,1357.0,1058.099976
2023-09-27 12:35:00,528,259.0,131.0
2023-09-27 12:35:00,529,0.0,0.0
2023-09-27 12:35:00,530,0.0,0.0
2023-09-27 12:35:00,533,0.0,0.0
2023-09-27 12:35:00,534,0.0,0.0
2023-09-27 12:35:00,535,0.0,0.0
2023-09-27 12:35:00,536,0.0,0.0
2023-09-27 12:35:00,537,0.0,0.0
2023-09-27 12:35:00,538,0.0,0.0
2023-09-27 12:35:00,539,334.0,168.0
2023-09-27 12:35:00,540,161.0,84.0
2023-09-27 12:35:00,541,75.0,50.0
2023-09-27 12:35:00,542,41.0,38.500824
2023-09-27 12:35:00,544,1012.0,795.0
2023-09-27 12:35:00,545,1012.0,795.0
2023-09-27 12:35:00,546,357.5,186.0
2023-09-27 12:35:00,547,357.5,186.0
2023-09-27 12:35:00,548,326.0,254.0
2023-09-27 12:35:00,549,235.0,120.0
2023-09-27 12:35:00,550,116.0,90.0
2023-09-27 12:35:00,554,0.0,0.0
2023-09-27 12:35:00,555,958.0,746.298096
2023-09-27 12:35:00,556,0.0,0.0
2023-09-27 12:35:00,557,0.0,0.0
2023-09-27 12:35:00,558,0.0,0.0
2023-09-27 12:35:00,559,0.0,0.0
2023-09-27 12:35:00,560,0.0,0.0
2023-09-27 12:35:00,562,0.0,0.0
2023-09-27 12:35:00,563,0.0,0.0
2023-09-27 12:40:00,1,0.0,0.0
2023-09-27 12:40:00,2,0.0,0.0
2023-09-27 12:40:00,3,384.319489,364.991486
2023-09-27 12:40:00,4,0.0,0.0
2023-09-27 12:40:00,5,0.0,0.0
2023-09-27 12:40:00,6,366.224701,364.991486
2023-09-27 12:40:00,7,0.0,0.0
2023-09-27 12:40:00,8,390.765106,364.991486
2023-09-27 12:40:00,9,0.0,0.0
2023-09-27 12:40:00,10,431.72467,364.371613
2023-09-27 12:40:00,11,0.0,0.0
2023-09-27 12:40:00,12,350.0,200.0
2023-09-27 12:40:00,15,416.58786,396.243164
2023-09-27 12:40:00,16,0.0,0.0
2023-09-27 12:40:00,17,0.0,0.0
2023-09-27 12:40:00,18,380.018097,380.018097
2023-09-27 12:40:00,27,615.0,615.0
2023-09-27 12:40:00,28,612.0,612.0
2023-09-27 12:40:00,29,612.0,612.0
2023-09-27 12:40:00,33,0.0,0.0
2023-09-27 12:40:00,36,986.0,795.0
2023-09-27 12:40:00,37,979.0,795.0
2023-09-27 12:40:00,43,354.35199,267.0
2023-09-27 12:40:00,46,494.046509,445.009064
2023-09-27 12:40:00,47,0.0,0.0
2023-09-27 12:40:00,48,0.0,0.0
2023-09-27 12:40:00,49,462.763214,410.046295
2023-09-27 12:40:00,50,463.0,405.012726
2023-09-27 12:40:00,51,463.0,405.012726
2023-09-27 12:40:00,52,132.5,112.0
2023-09-27 12:40:00,53,132.5,112.0
2023-09-27 12:40:00,54,172.0,150.0
2023-09-27 12:40:00,55,136.0,135.0
2023-09-27 12:40:00,56,136.0,135.0
2023-09-27 12:40:00,57,171.0,150.0
2023-09-27 12:40:00,58,0.0,0.0
2023-09-27 12:40:00,59,138.0,135.0
2023-09-27 12:40:00,60,87.5,75.0
2023-09-27 12:40:00,61,0.0,0.0
2023-09-27 12:40:00,62,461.002716,378.421631
2023-09-27 12:40:00,63,0.0,0.0
2023-09-27 12:40:00,64,459.443726,359.443726
2023-09-27 12:40:00,65,0.0,0.0
2023-09-27 12:40:00,66,399.408722,354.899445
2023-09-27 12:40:00,67,402.582672,349.220978
2023-09-27 12:40:00,68,0.0,0.0
2023-09-27 12:40:00,69,932.0,850.012939
2023-09-27 12:40:00,70,930.0,850.756836
2023-09-27 12:40:00,71,44.0,25.002136
2023-09-27 12:40:00,72,44.0,25.002136
2023-09-27 12:40:00,73,0.0,0.0
2023-09-27 12:40:00,74,0.0,0.0
2023-09-27 12:40:00,75,0.0,0.0
2023-09-27 12:40:00,76,0.0,0.0
2023-09-27 12:40:00,77,0.0,0.0
2023-09-27 12:40:00,78,0.0,0.0
2023-09-27 12:40:00,79,0.0,0.0
2023-09-27 12:40:00,80,0.0,0.0
2023-09-27 12:40:00,83,450.564667,369.90921
2023-09-27 12:40:00,84,383.1008,329.484344
2023-09-27 12:40:00,85,380.488007,320.0
2023-09-27 12:40:00,86,0.0,0.0
2023-09-27 12:40:00,87,0.0,0.0
2023-09-27 12:40:00,88,380.0,329.732513
2023-09-27 12:40:00,89,455.993927,355.849915
2023-09-27 12:40:00,90,457.0,348.342957
2023-09-27 12:40:00,91,0.0,0.0
2023-09-27 12:40:00,92,833.054443,747.029053
2023-09-27 12:40:00,95,0.0,0.0
2023-09-27 12:40:00,96,82.0,60.0
2023-09-27 12:40:00,97,0.0,0.0
2023-09-27 12:40:00,98,172.0,112.0
2023-09-27 12:40:00,99,0.0,0.0
2023-09-27 12:40:00,100,0.0,0.0
2023-09-27 12:40:00,101,0.0,0.0
2023-09-27 12:40:00,102,0.0,0.0
2023-09-27 12:40:00,103,0.0,0.0
2023-09-27 12:40:00,104,0.0,0.0
2023-09-27 12:40:00,105,0.0,0.0
2023-09-27 12:40:00,106,0.0,0.0
2023-09-27 12:40:00,107,0.0,0.0
2023-09-27 12:40:00,108,44.0,44.0
2023-09-27 12:40:00,112,0.0,0.0
2023-09-27 12:40:00,113,0.0,0.0
2023-09-27 12:40:00,114,0.0,0.0
2023-09-27 12:40:00,115,921.0,750.045654
2023-09-27 12:40:00,116,755.0,750.045654
2023-09-27 12:40:00,117,100.0,60.000153
2023-09-27 12:40:00,118,100.0,60.000153
2023-09-27 12:40:00,119,100.0,60.000153
2023-09-27 12:40:00,120,100.0,60.000153
2023-09-27 12:40:00,126,0.0,0.0
2023-09-27 12:40:00,127,0.0,0.0
2023-09-27 12:40:00,128,999.0,750.0
2023-09-27 12:40:00,129,996.0,750.0
2023-09-27 12:40:00,130,0.0,0.0
2023-09-27 12:40:00,131,986.0,718.0
2023-09-27 12:40:00,132,942.0,758.0
2023-09-27 12:40:00,133,0.0,0.0
2023-09-27 12:40:00,134,0.0,0.0
2023-09-27 12:40:00,135,247.579361,210.0
2023-09-27 12:40:00,136,156.5,109.996994
2023-09-27 12:40:00,137,156.5,109.996994
2023-09-27 12:40:00,138,181.0,121.0
2023-09-27 12:40:00,139,283.5,197.0
2023-09-27 12:40:00,140,283.5,197.0
2023-09-27 12:40:00,141,272.0,188.0
2023-09-27 12:40:00,142,165.5,88.0
2023-09-27 12:40:00,143,165.5,89.143059
2023-09-27 12:40:00,144,171.0,104.0
2023-09-27 12:40:00,145,163.0,88.436272
2023-09-27 12:40:00,146,163.0,88.436272
2023-09-27 12:40:00,147,167.0,104.0
2023-09-27 12:40:00,150,0.0,0.0
2023-09-27 12:40:00,151,0.0,0.0
2023-09-27 12:40:00,152,0.0,0.0
2023-09-27 12:40:00,153,0.0,0.0
2023-09-27 12:40:00,154,236.0,134.0
2023-09-27 12:40:00,155,123.0,67.0
2023-09-27 12:40:00,156,0.0,0.0
2023-09-27 12:40:00,158,0.0,0.0
2023-09-27 12:40:00,159,997.0,795.0
2023-09-27 12:40:00,160,995.0,795.0
2023-09-27 12:40:00,161,0.0,0.0
2023-09-27 12:40:00,162,0.0,0.0
2023-09-27 12:40:00,166,0.0,0.0
2023-09-27 12:40:00,167,0.0,0.0
2023-09-27 12:40:00,168,0.0,0.0
2023-09-27 12:40:00,169,138.0,110.000916
2023-09-27 12:40:00,170,138.0,110.000916
2023-09-27 12:40:00,171,163.0,110.000916
2023-09-27 12:40:00,172,136.0,110.000916
2023-09-27 12:40:00,173,0.0,0.0
2023-09-27 12:40:00,174,55.000458,55.000458
2023-09-27 12:40:00,175,0.0,0.0
2023-09-27 12:40:00,176,284.0,153.843781
2023-09-27 12:40:00,177,157.0,106.0
2023-09-27 12:40:00,178,0.0,0.0
2023-09-27 12:40:00,179,0.0,0.0
2023-09-27 12:40:00,180,0.0,0.0
2023-09-27 12:40:00,181,149.5,115.997803
2023-09-27 12:40:00,182,149.5,115.997803
2023-09-27 12:40:00,183,174.0,120.0
2023-09-27 12:40:00,184,147.0,115.997803
2023-09-27 12:40:00,185,147.0,115.997803
2023-09-27 12:40:00,186,177.0,122.0
2023-09-27 12:40:00,187,151.0,115.997803
2023-09-27 12:40:00,188,151.0,115.997803
2023-09-27 12:40:00,189,176.0,120.0
2023-09-27 12:40:00,190,995.0,795.0
2023-09-27 12:40:00,191,992.0,795.0
2023-09-27 12:40:00,193,0.0,0.0
2023-09-27 12:40:00,194,0.0,0.0
2023-09-27 12:40:00,195,24.576059,10.0
2023-09-27 12:40:00,196,0.0,0.0
2023-09-27 12:40:00,197,0.0,0.0
2023-09-27 12:40:00,198,0.0,0.0
2023-09-27 12:40:00,200,0.0,0.0
2023-09-27 12:40:00,207,0.0,0.0
2023-09-27 12:40:00,208,0.0,0.0
2023-09-27 12:40:00,209,0.0,0.0
2023-09-27 12:40:00,210,0.0,0.0
2023-09-27 12:40:00,211,0.0,0.0
2023-09-27 12:40:00,212,0.0,0.0
2023-09-27 12:40:00,213,0.0,0.0
2023-09-27 12:40:00,214,0.0,0.0
2023-09-27 12:40:00,215,0.0,0.0
2023-09-27 12:40:00,216,0.0,0.0
2023-09-27 12:40:00,217,25.0,20.99826
2023-09-27 12:40:00,218,25.0,20.99826
2023-09-27 12:40:00,219,25.0,20.99826
2023-09-27 12:40:00,220,25.0,20.99826
2023-09-27 12:40:00,231,297.198578,270.0
2023-09-27 12:40:00,232,298.120453,270.0
2023-09-27 12:40:00,233,0.0,0.0
2023-09-27 12:40:00,234,292.331299,270.0
2023-09-27 12:40:00,237,0.0,0.0
2023-09-27 12:40:00,238,0.0,0.0
2023-09-27 12:40:00,240,280.0,200.0
2023-09-27 12:40:00,241,142.0,100.0
2023-09-27 12:40:00,242,152.0,137.0
2023-09-27 12:40:00,243,173.0,170.5
2023-09-27 12:40:00,244,173.0,170.5
2023-09-27 12:40:00,247,75.0,74.0
2023-09-27 12:40:00,248,65.0,64.0
2023-09-27 12:40:00,249,0.0,0.0
2023-09-27 12:40:00,250,161.5,99.334106
2023-09-27 12:40:00,251,161.5,99.590454
2023-09-27 12:40:00,252,180.0,130.0
2023-09-27 12:40:00,253,105.0,104.0
2023-09-27 12:40:00,254,40.0,40.0
2023-09-27 12:40:00,255,246.5,167.0
2023-09-27 12:40:00,256,246.5,167.0
2023-09-27 12:40:00,257,264.0,216.0
2023-09-27 12:40:00,258,249.5,162.007477
2023-09-27 12:40:00,259,249.5,162.007477
2023-09-27 12:40:00,260,248.0,208.0
2023-09-27 12:40:00,264,10.000229,5.000229
2023-09-27 12:40:00,265,10.000229,5.000229
2023-09-27 12:40:00,266,0.0,0.0
2023-09-27 12:40:00,267,0.0,0.0
2023-09-27 12:40:00,268,0.0,0.0
2023-09-27 12:40:00,269,0.0,0.0
2023-09-27 12:40:00,270,0.0,0.0
2023-09-27 12:40:00,271,0.0,0.0
2023-09-27 12:40:00,272,90.666664,75.0
2023-09-27 12:40:00,273,90.666664,75.0
2023-09-27 12:40:00,274,86.666672,75.0
2023-09-27 12:40:00,275,159.0,100.0
2023-09-27 12:40:00,276,77.0,50.0
2023-09-27 12:40:00,277,0.0,0.0
2023-09-27 12:40:00,278,0.0,0.0
2023-09-27 12:40:00,279,160.0,100.0
2023-09-27 12:40:00,280,73.0,50.0
2023-09-27 12:40:00,281,0.0,0.0
2023-09-27 12:40:00,282,0.0,0.0
2023-09-27 12:40:00,283,161.0,100.0
2023-09-27 12:40:00,284,74.0,50.0
2023-09-27 12:40:00,285,0.0,0.0
2023-09-27 12:40:00,286,0.0,0.0
2023-09-27 12:40:00,287,161.0,100.0
2023-09-27 12:40:00,288,75.0,50.0
2023-09-27 12:40:00,289,0.0,0.0
2023-09-27 12:40:00,290,0.0,0.0
2023-09-27 12:40:00,291,0.0,0.0
2023-09-27 12:40:00,292,0.0,0.0
2023-09-27 12:40:00,293,0.0,0.0
2023-09-27 12:40:00,294,0.0,0.0
2023-09-27 12:40:00,299,176.5,123.99823
2023-09-27 12:40:00,300,176.5,123.99823
2023-09-27 12:40:00,301,175.5,123.99823
2023-09-27 12:40:00,302,175.5,123.99823
2023-09-27 12:40:00,303,217.0,132.0
2023-09-27 12:40:00,304,218.0,132.0
2023-09-27 12:40:00,305,307.11731,215.001404
2023-09-27 12:40:00,306,0.0,0.0
2023-09-27 12:40:00,307,293.825745,200.004578
2023-09-27 12:40:00,308,148.5,119.995728
2023-09-27 12:40:00,309,148.5,119.995728
2023-09-27 12:40:00,310,165.0,122.0
2023-09-27 12:40:00,311,155.0,119.995728
2023-09-27 12:40:00,312,155.0,119.995728
2023-09-27 12:40:00,313,170.0,122.0
2023-09-27 12:40:00,314,0.0,0.0
2023-09-27 12:40:00,315,0.0,0.0
2023-09-27 12:40:00,316,0.0,0.0
2023-09-27 12:40:00,317,0.0,0.0
2023-09-27 12:40:00,318,0.0,0.0
2023-09-27 12:40:00,319,0.0,0.0
2023-09-27 12:40:00,320,155.5,122.0
2023-09-27 12:40:00,321,155.5,122.0
2023-09-27 12:40:00,322,176.0,136.0
2023-09-27 12:40:00,323,159.0,122.0
2023-09-27 12:40:00,324,159.0,122.0
2023-09-27 12:40:00,325,171.0,136.0
2023-09-27 12:40:00,326,0.0,0.0
2023-09-27 12:40:00,327,0.0,0.0
2023-09-27 12:40:00,328,0.0,0.0
2023-09-27 12:40:00,329,0.0,0.0
2023-09-27 12:40:00,330,0.0,0.0
2023-09-27 12:40:00,331,816.0,644.669189
2023-09-27 12:40:00,332,0.0,0.0
2023-09-27 12:40:00,333,0.0,0.0
2023-09-27 12:40:00,334,69.5,50.99826
2023-09-27 12:40:00,335,69.5,50.99826
2023-09-27 12:40:00,336,49.0,49.0
2023-09-27 12:40:00,337,41.0,41.0
2023-09-27 12:40:00,338,0.0,0.0
2023-09-27 12:40:00,339,16.5,14.0
2023-09-27 12:40:00,340,818.0,670.196411
2023-09-27 12:40:00,341,0.0,0.0
2023-09-27 12:40:00,342,166.0,135.0
2023-09-27 12:40:00,343,167.0,135.0
2023-09-27 12:40:00,344,0.0,0.0
2023-09-27 12:40:00,345,0.0,0.0
2023-09-27 12:40:00,346,114.0,80.0
2023-09-27 12:40:00,347,0.0,0.0
2023-09-27 12:40:00,348,0.0,0.0
2023-09-27 12:40:00,349,0.0,0.0
2023-09-27 12:40:00,350,0.0,0.0
2023-09-27 12:40:00,351,0.0,0.0
2023-09-27 12:40:00,352,0.0,0.0
2023-09-27 12:40:00,353,0.0,0.0
2023-09-27 12:40:00,354,0.0,0.0
2023-09-27 12:40:00,355,0.0,0.0
2023-09-27 12:40:00,356,0.0,0.0
2023-09-27 12:40:00,357,0.0,0.0
2023-09-27 12:40:00,358,20.000305,10.000153
2023-09-27 12:40:00,359,0.0,0.0
2023-09-27 12:40:00,360,24.999903,7.0
2023-09-27 12:40:00,361,24.999903,7.0
2023-09-27 12:40:00,362,0.0,0.0
2023-09-27 12:40:00,363,0.0,0.0
2023-09-27 12:40:00,366,423.309448,355.0
2023-09-27 12:40:00,367,418.510376,359.922974
2023-09-27 12:40:00,368,0.0,0.0
2023-09-27 12:40:00,369,0.0,0.0
2023-09-27 12:40:00,370,0.0,0.0
2023-09-27 12:40:00,371,0.0,0.0
2023-09-27 12:40:00,372,0.0,0.0
2023-09-27 12:40:00,373,88.0,69.917511
2023-09-27 12:40:00,374,88.0,69.917511
2023-09-27 12:40:00,375,85.0,69.917511
2023-09-27 12:40:00,376,165.0,116.662704
2023-09-27 12:40:00,377,165.0,116.662704
2023-09-27 12:40:00,378,183.0,116.662704
2023-09-27 12:40:00,379,40.5,31.0
2023-09-27 12:40:00,380,0.0,0.0
2023-09-27 12:40:00,381,16.5,12.0
2023-09-27 12:40:00,382,166.0,131.971558
2023-09-27 12:40:00,383,166.0,131.971558
2023-09-27 12:40:00,384,180.0,131.971558
2023-09-27 12:40:00,385,275.5,181.121277
2023-09-27 12:40:00,386,275.5,181.792664
2023-09-27 12:40:00,387,275.0,202.0
2023-09-27 12:40:00,388,275.0,181.350159
2023-09-27 12:40:00,389,275.0,180.785583
2023-09-27 12:40:00,390,275.0,202.0
2023-09-27 12:40:00,419,292.0,190.002136
2023-09-27 12:40:00,420,292.0,190.002136
2023-09-27 12:40:00,421,268.0,190.002136
2023-09-27 12:40:00,422,258.0,180.0
2023-09-27 12:40:00,423,258.0,180.0
2023-09-27 12:40:00,432,288.0,216.0
2023-09-27 12:40:00,433,372.954224,254.0
2023-09-27 12:40:00,434,272.5,180.013397
2023-09-27 12:40:00,435,272.5,180.013397
2023-09-27 12:40:00,436,0.0,0.0
2023-09-27 12:40:00,437,0.0,0.0
2023-09-27 12:40:00,438,276.0,208.0
2023-09-27 12:40:00,439,0.0,0.0
2023-09-27 12:40:00,440,161.0,120.0
2023-09-27 12:40:00,441,161.0,120.0
2023-09-27 12:40:00,442,173.0,120.0
2023-09-27 12:40:00,443,0.0,0.0
2023-09-27 12:40:00,444,0.0,0.0
2023-09-27 12:40:00,450,0.0,0.0
2023-09-27 12:40:00,451,0.0,0.0
2023-09-27 12:40:00,452,0.0,0.0
2023-09-27 12:40:00,453,0.0,0.0
2023-09-27 12:40:00,459,384.243744,264.399994
2023-09-27 12:40:00,467,12.0,5.000153
2023-09-27 12:40:00,468,12.0,4.000366
2023-09-27 12:40:00,469,5.000153,1.600391
2023-09-27 12:40:00,471,4.385586,0.0
2023-09-27 12:40:00,472,210.0,180.0
2023-09-27 12:40:00,473,105.0,90.0
2023-09-27 12:40:00,474,210.0,180.0
2023-09-27 12:40:00,475,105.0,90.0
2023-09-27 12:40:00,477,252.0,164.0
2023-09-27 12:40:00,478,252.0,164.0
2023-09-27 12:40:00,479,253.0,163.986282
2023-09-27 12:40:00,480,249.5,164.0
2023-09-27 12:40:00,481,249.5,164.0
2023-09-27 12:40:00,482,253.0,163.986282
2023-09-27 12:40:00,485,45.0,15.000916
2023-09-27 12:40:00,486,45.0,15.000916
2023-09-27 12:40:00,487,25.0,14.00032
2023-09-27 12:40:00,488,0.0,0.0
2023-09-27 12:40:00,489,991.0,795.0
2023-09-27 12:40:00,490,0.0,0.0
2023-09-27 12:40:00,491,900.0,791.0
2023-09-27 12:40:00,492,964.0,786.0
2023-09-27 12:40:00,493,987.0,795.0
2023-09-27 12:40:00,494,0.0,0.0
2023-09-27 12:40:00,495,0.0,0.0
2023-09-27 12:40:00,496,0.0,0.0
2023-09-27 12:40:00,497,400.0,240.0
2023-09-27 12:40:00,498,0.0,0.0
2023-09-27 12:40:00,499,369.0,265.0
2023-09-27 12:40:00,501,290.5,158.003479
2023-09-27 12:40:00,502,158.0,158.0
2023-09-27 12:40:00,503,291.0,200.0
2023-09-27 12:40:00,507,0.0,0.0
2023-09-27 12:40:00,508,0.0,0.0
2023-09-27 12:40:00,511,338.0,142.000458
2023-09-27 12:40:00,512,134.0,71.000229
2023-09-27 12:40:00,513,327.0,150.0
2023-09-27 12:40:00,514,139.0,120.0
2023-09-27 12:40:00,516,0.0,0.0
2023-09-27 12:40:00,521,939.0,733.501953
2023-09-27 12:40:00,522,899.0,577.0
2023-09-27 12:40:00,523,0.0,0.0
2023-09-27 12:40:00,524,0.0,0.0
2023-09-27 12:40:00,525,0.0,0.0
2023-09-27 12:40:00,526,259.0,131.0
2023-09-27 12:40:00,527,1357.0,1058.099976
2023-09-27 12:40:00,528,259.0,131.0
2023-09-27 12:40:00,529,0.0,0.0
2023-09-27 12:40:00,530,0.0,0.0
2023-09-27 12:40:00,533,0.0,0.0
2023-09-27 12:40:00,534,0.0,0.0
2023-09-27 12:40:00,535,0.0,0.0
2023-09-27 12:40:00,536,0.0,0.0
2023-09-27 12:40:00,537,0.0,0.0
2023-09-27 12:40:00,538,0.0,0.0
2023-09-27 12:40:00,539,334.0,168.0
2023-09-27 12:40:00,540,161.0,84.0
2023-09-27 12:40:00,541,75.0,50.0
2023-09-27 12:40:00,542,41.0,38.500824
2023-09-27 12:40:00,544,1012.0,795.0
2023-09-27 12:40:00,545,1012.0,795.0
2023-09-27 12:40:00,546,357.5,186.0
2023-09-27 12:40:00,547,357.5,186.0
2023-09-27 12:40:00,548,326.0,254.0
2023-09-27 12:40:00,549,235.0,120.0
2023-09-27 12:40:00,550,116.0,90.0
2023-09-27 12:40:00,554,0.0,0.0
2023-09-27 12:40:00,555,958.0,729.03833
2023-09-27 12:40:00,556,0.0,0.0
2023-09-27 12:40:00,557,0.0,0.0
2023-09-27 12:40:00,558,0.0,0.0
2023-09-27 12:40:00,559,0.0,0.0
2023-09-27 12:40:00,560,0.0,0.0
2023-09-27 12:40:00,562,0.0,0.0
2023-09-27 12:40:00,563,0.0,0.0
2023-09-27 12:45:00,1,0.0,0.0
2023-09-27 12:45:00,2,0.0,0.0
2023-09-27 12:45:00,3,392.701752,364.991486
2023-09-27 12:45:00,4,0.0,0.0
2023-09-27 12:45:00,5,0.0,0.0
2023-09-27 12:45:00,6,373.888275,364.991486
2023-09-27 12:45:00,7,0.0,0.0
2023-09-27 12:45:00,8,406.01413,364.991486
2023-09-27 12:45:00,9,0.0,0.0
2023-09-27 12:45:00,10,438.55069,364.371613
2023-09-27 12:45:00,11,0.0,0.0
2023-09-27 12:45:00,12,350.0,200.0
2023-09-27 12:45:00,15,421.978027,396.151611
2023-09-27 12:45:00,16,0.0,0.0
2023-09-27 12:45:00,17,0.0,0.0
2023-09-27 12:45:00,18,380.018097,380.018097
2023-09-27 12:45:00,27,615.0,615.0
2023-09-27 12:45:00,28,612.0,612.0
2023-09-27 12:45:00,29,612.0,612.0
2023-09-27 12:45:00,33,0.0,0.0
2023-09-27 12:45:00,36,986.0,795.0
2023-09-27 12:45:00,37,979.0,795.0
2023-09-27 12:45:00,43,368.0,267.0
2023-09-27 12:45:00,46,451.741547,445.009064
2023-09-27 12:45:00,47,0.0,0.0
2023-09-27 12:45:00,48,0.0,0.0
2023-09-27 12:45:00,49,438.290039,410.046295
2023-09-27 12:45:00,50,463.0,405.012726
2023-09-27 12:45:00,51,463.0,405.012726
2023-09-27 12:45:00,52,132.5,112.0
2023-09-27 12:45:00,53,132.5,112.0
2023-09-27 12:45:00,54,172.0,150.0
2023-09-27 12:45:00,55,136.0,135.0
2023-09-27 12:45:00,56,136.0,135.0
2023-09-27 12:45:00,57,171.0,150.0
2023-09-27 12:45:00,58,0.0,0.0
2023-09-27 12:45:00,59,138.0,135.0
2023-09-27 12:45:00,60,87.5,75.0
2023-09-27 12:45:00,61,0.0,0.0
2023-09-27 12:45:00,62,461.002716,375.031677
2023-09-27 12:45:00,63,0.0,0.0
2023-09-27 12:45:00,64,437.060303,337.060303
2023-09-27 12:45:00,65,0.0,0.0
2023-09-27 12:45:00,66,399.359161,354.899445
2023-09-27 12:45:00,67,402.582672,349.220978
2023-09-27 12:45:00,68,0.0,0.0
2023-09-27 12:45:00,69,932.0,850.012939
2023-09-27 12:45:00,70,930.0,850.699707
2023-09-27 12:45:00,71,44.0,25.002136
2023-09-27 12:45:00,72,44.0,25.002136
2023-09-27 12:45:00,73,0.0,0.0
2023-09-27 12:45:00,74,0.0,0.0
2023-09-27 12:45:00,75,0.0,0.0
2023-09-27 12:45:00,76,0.0,0.0
2023-09-27 12:45:00,77,0.0,0.0
2023-09-27 12:45:00,78,0.0,0.0
2023-09-27 12:45:00,79,0.0,0.0
2023-09-27 12:45:00,80,0.0,0.0
2023-09-27 12:45:00,83,450.564667,367.527588
2023-09-27 12:45:00,84,384.467987,329.484344
2023-09-27 12:45:00,85,380.488007,320.0
2023-09-27 12:45:00,86,0.0,0.0
2023-09-27 12:45:00,87,0.0,0.0
2023-09-27 12:45:00,88,380.0,329.732513
2023-09-27 12:45:00,89,455.993927,352.374847
2023-09-27 12:45:00,90,457.0,340.19928
2023-09-27 12:45:00,91,0.0,0.0
2023-09-27 12:45:00,92,895.383545,747.029053
2023-09-27 12:45:00,95,0.0,0.0
2023-09-27 12:45:00,96,82.0,60.0
2023-09-27 12:45:00,97,0.0,0.0
2023-09-27 12:45:00,98,172.0,112.0
2023-09-27 12:45:00,99,0.0,0.0
2023-09-27 12:45:00,100,0.0,0.0
2023-09-27 12:45:00,101,0.0,0.0
2023-09-27 12:45:00,102,0.0,0.0
2023-09-27 12:45:00,103,0.0,0.0
2023-09-27 12:45:00,104,0.0,0.0
2023-09-27 12:45:00,105,0.0,0.0
2023-09-27 12:45:00,106,0.0,0.0
2023-09-27 12:45:00,107,0.0,0.0
2023-09-27 12:45:00,108,44.0,44.0
2023-09-27 12:45:00,112,0.0,0.0
2023-09-27 12:45:00,113,0.0,0.0
2023-09-27 12:45:00,114,0.0,0.0
2023-09-27 12:45:00,115,921.0,750.045654
2023-09-27 12:45:00,116,755.0,750.045654
2023-09-27 12:45:00,117,100.0,60.000153
2023-09-27 12:45:00,118,100.0,60.000153
2023-09-27 12:45:00,119,100.0,60.000153
2023-09-27 12:45:00,120,100.0,60.000153
2023-09-27 12:45:00,126,0.0,0.0
2023-09-27 12:45:00,127,0.0,0.0
2023-09-27 12:45:00,128,999.0,750.0
2023-09-27 12:45:00,129,996.0,750.0
2023-09-27 12:45:00,130,0.0,0.0
2023-09-27 12:45:00,131,986.0,718.0
2023-09-27 12:45:00,132,942.0,758.0
2023-09-27 12:45:00,133,0.0,0.0
2023-09-27 12:45:00,134,0.0,0.0
2023-09-27 12:45:00,135,261.717407,210.0
2023-09-27 12:45:00,136,156.5,109.996994
2023-09-27 12:45:00,137,156.5,109.996994
2023-09-27 12:45:00,138,181.0,121.0
2023-09-27 12:45:00,139,283.5,197.0
2023-09-27 12:45:00,140,283.5,197.0
2023-09-27 12:45:00,141,272.0,188.0
2023-09-27 12:45:00,142,165.5,88.0
2023-09-27 12:45:00,143,165.5,89.143059
2023-09-27 12:45:00,144,171.0,104.0
2023-09-27 12:45:00,145,163.0,88.436272
2023-09-27 12:45:00,146,163.0,88.436272
2023-09-27 12:45:00,147,167.0,104.0
2023-09-27 12:45:00,150,0.0,0.0
2023-09-27 12:45:00,151,0.0,0.0
2023-09-27 12:45:00,152,0.0,0.0
2023-09-27 12:45:00,153,0.0,0.0
2023-09-27 12:45:00,154,236.0,134.0
2023-09-27 12:45:00,155,123.0,67.0
2023-09-27 12:45:00,156,0.0,0.0
2023-09-27 12:45:00,158,0.0,0.0
2023-09-27 12:45:00,159,997.0,795.0
2023-09-27 12:45:00,160,995.0,795.0
2023-09-27 12:45:00,161,0.0,0.0
2023-09-27 12:45:00,162,0.0,0.0
2023-09-27 12:45:00,166,0.0,0.0
2023-09-27 12:45:00,167,0.0,0.0
2023-09-27 12:45:00,168,0.0,0.0
2023-09-27 12:45:00,169,138.0,110.000916
2023-09-27 12:45:00,170,138.0,110.000916
2023-09-27 12:45:00,171,163.0,110.000916
2023-09-27 12:45:00,172,136.0,110.000916
2023-09-27 12:45:00,173,0.0,0.0
2023-09-27 12:45:00,174,55.000458,55.000458
2023-09-27 12:45:00,175,0.0,0.0
2023-09-27 12:45:00,176,284.0,153.481354
2023-09-27 12:45:00,177,157.0,106.0
2023-09-27 12:45:00,178,0.0,0.0
2023-09-27 12:45:00,179,0.0,0.0
2023-09-27 12:45:00,180,0.0,0.0
2023-09-27 12:45:00,181,149.5,115.997803
2023-09-27 12:45:00,182,149.5,115.997803
2023-09-27 12:45:00,183,174.0,120.0
2023-09-27 12:45:00,184,147.0,115.997803
2023-09-27 12:45:00,185,147.0,115.997803
2023-09-27 12:45:00,186,177.0,122.0
2023-09-27 12:45:00,187,151.0,115.997803
2023-09-27 12:45:00,188,151.0,115.997803
2023-09-27 12:45:00,189,176.0,120.0
2023-09-27 12:45:00,190,995.0,795.0
2023-09-27 12:45:00,191,992.0,795.0
2023-09-27 12:45:00,193,0.0,0.0
2023-09-27 12:45:00,194,0.0,0.0
2023-09-27 12:45:00,195,24.576059,10.0
2023-09-27 12:45:00,196,0.0,0.0
2023-09-27 12:45:00,197,0.0,0.0
2023-09-27 12:45:00,198,0.0,0.0
2023-09-27 12:45:00,200,0.0,0.0
2023-09-27 12:45:00,207,0.0,0.0
2023-09-27 12:45:00,208,0.0,0.0
2023-09-27 12:45:00,209,0.0,0.0
2023-09-27 12:45:00,210,0.0,0.0
2023-09-27 12:45:00,211,0.0,0.0
2023-09-27 12:45:00,212,0.0,0.0
2023-09-27 12:45:00,213,0.0,0.0
2023-09-27 12:45:00,214,0.0,0.0
2023-09-27 12:45:00,215,0.0,0.0
2023-09-27 12:45:00,216,0.0,0.0
2023-09-27 12:45:00,217,25.0,20.99826
2023-09-27 12:45:00,218,25.0,20.99826
2023-09-27 12:45:00,219,25.0,20.99826
2023-09-27 12:45:00,220,25.0,20.99826
2023-09-27 12:45:00,231,287.992615,270.0
2023-09-27 12:45:00,232,290.304169,270.0
2023-09-27 12:45:00,233,0.0,0.0
2023-09-27 12:45:00,234,298.088379,270.0
2023-09-27 12:45:00,237,0.0,0.0
2023-09-27 12:45:00,238,0.0,0.0
2023-09-27 12:45:00,240,280.0,200.0
2023-09-27 12:45:00,241,142.0,100.0
2023-09-27 12:45:00,242,152.0,137.0
2023-09-27 12:45:00,243,173.0,170.5
2023-09-27 12:45:00,244,173.0,170.5
2023-09-27 12:45:00,247,75.0,74.0
2023-09-27 12:45:00,248,65.0,64.0
2023-09-27 12:45:00,249,0.0,0.0
2023-09-27 12:45:00,250,161.5,99.334106
2023-09-27 12:45:00,251,161.5,99.590454
2023-09-27 12:45:00,252,180.0,130.0
2023-09-27 12:45:00,253,105.0,104.0
2023-09-27 12:45:00,254,40.0,40.0
2023-09-27 12:45:00,255,246.5,167.0
2023-09-27 12:45:00,256,246.5,167.0
2023-09-27 12:45:00,257,264.0,216.0
2023-09-27 12:45:00,258,249.5,162.007477
2023-09-27 12:45:00,259,249.5,162.007477
2023-09-27 12:45:00,260,248.0,208.0
2023-09-27 12:45:00,264,10.000229,5.000229
2023-09-27 12:45:00,265,10.000229,5.000229
2023-09-27 12:45:00,266,0.0,0.0
2023-09-27 12:45:00,267,0.0,0.0
2023-09-27 12:45:00,268,0.0,0.0
2023-09-27 12:45:00,269,0.0,0.0
2023-09-27 12:45:00,270,0.0,0.0
2023-09-27 12:45:00,271,0.0,0.0
2023-09-27 12:45:00,272,90.666664,75.0
2023-09-27 12:45:00,273,90.666664,75.0
2023-09-27 12:45:00,274,86.666672,75.0
2023-09-27 12:45:00,275,159.0,100.0
2023-09-27 12:45:00,276,77.0,50.0
2023-09-27 12:45:00,277,0.0,0.0
2023-09-27 12:45:00,278,0.0,0.0
2023-09-27 12:45:00,279,160.0,100.0
2023-09-27 12:45:00,280,73.0,50.0
2023-09-27 12:45:00,281,0.0,0.0
2023-09-27 12:45:00,282,0.0,0.0
2023-09-27 12:45:00,283,161.0,100.0
2023-09-27 12:45:00,284,74.0,50.0
2023-09-27 12:45:00,285,0.0,0.0
2023-09-27 12:45:00,286,0.0,0.0
2023-09-27 12:45:00,287,161.0,100.0
2023-09-27 12:45:00,288,75.0,50.0
2023-09-27 12:45:00,289,0.0,0.0
2023-09-27 12:45:00,290,0.0,0.0
2023-09-27 12:45:00,291,0.0,0.0
2023-09-27 12:45:00,292,0.0,0.0
2023-09-27 12:45:00,293,0.0,0.0
2023-09-27 12:45:00,294,0.0,0.0
2023-09-27 12:45:00,299,176.5,123.99823
2023-09-27 12:45:00,300,176.5,123.99823
2023-09-27 12:45:00,301,175.5,123.99823
2023-09-27 12:45:00,302,175.5,123.99823
2023-09-27 12:45:00,303,217.0,132.0
2023-09-27 12:45:00,304,218.0,132.0
2023-09-27 12:45:00,305,310.391602,215.001404
2023-09-27 12:45:00,306,0.0,0.0
2023-09-27 12:45:00,307,295.979767,200.004578
2023-09-27 12:45:00,308,148.5,119.995728
2023-09-27 12:45:00,309,148.5,119.995728
2023-09-27 12:45:00,310,165.0,122.0
2023-09-27 12:45:00,311,155.0,119.995728
2023-09-27 12:45:00,312,155.0,119.995728
2023-09-27 12:45:00,313,170.0,122.0
2023-09-27 12:45:00,314,0.0,0.0
2023-09-27 12:45:00,315,0.0,0.0
2023-09-27 12:45:00,316,0.0,0.0
2023-09-27 12:45:00,317,0.0,0.0
2023-09-27 12:45:00,318,0.0,0.0
2023-09-27 12:45:00,319,0.0,0.0
2023-09-27 12:45:00,320,155.5,122.0
2023-09-27 12:45:00,321,155.5,122.0
2023-09-27 12:45:00,322,176.0,136.0
2023-09-27 12:45:00,323,159.0,122.0
2023-09-27 12:45:00,324,159.0,122.0
2023-09-27 12:45:00,325,171.0,136.0
2023-09-27 12:45:00,326,0.0,0.0
2023-09-27 12:45:00,327,0.0,0.0
2023-09-27 12:45:00,328,0.0,0.0
2023-09-27 12:45:00,329,0.0,0.0
2023-09-27 12:45:00,330,0.0,0.0
2023-09-27 12:45:00,331,816.0,644.669189
2023-09-27 12:45:00,332,0.0,0.0
2023-09-27 12:45:00,333,0.0,0.0
2023-09-27 12:45:00,334,69.5,50.99826
2023-09-27 12:45:00,335,69.5,50.99826
2023-09-27 12:45:00,336,49.0,49.0
2023-09-27 12:45:00,337,41.0,41.0
2023-09-27 12:45:00,338,0.0,0.0
2023-09-27 12:45:00,339,16.5,14.0
2023-09-27 12:45:00,340,818.0,671.150513
2023-09-27 12:45:00,341,0.0,0.0
2023-09-27 12:45:00,342,166.0,135.0
2023-09-27 12:45:00,343,167.0,135.0
2023-09-27 12:45:00,344,0.0,0.0
2023-09-27 12:45:00,345,0.0,0.0
2023-09-27 12:45:00,346,114.0,80.0
2023-09-27 12:45:00,347,0.0,0.0
2023-09-27 12:45:00,348,0.0,0.0
2023-09-27 12:45:00,349,0.0,0.0
2023-09-27 12:45:00,350,0.0,0.0
2023-09-27 12:45:00,351,0.0,0.0
2023-09-27 12:45:00,352,0.0,0.0
2023-09-27 12:45:00,353,0.0,0.0
2023-09-27 12:45:00,354,0.0,0.0
2023-09-27 12:45:00,355,0.0,0.0
2023-09-27 12:45:00,356,0.0,0.0
2023-09-27 12:45:00,357,0.0,0.0
2023-09-27 12:45:00,358,20.000305,10.000153
2023-09-27 12:45:00,359,0.0,0.0
2023-09-27 12:45:00,360,24.999903,7.0
2023-09-27 12:45:00,361,24.999903,7.0
2023-09-27 12:45:00,362,0.0,0.0
2023-09-27 12:45:00,363,0.0,0.0
2023-09-27 12:45:00,366,423.309448,355.0
2023-09-27 12:45:00,367,417.610718,359.922974
2023-09-27 12:45:00,368,0.0,0.0
2023-09-27 12:45:00,369,0.0,0.0
2023-09-27 12:45:00,370,0.0,0.0
2023-09-27 12:45:00,371,0.0,0.0
2023-09-27 12:45:00,372,0.0,0.0
2023-09-27 12:45:00,373,88.0,69.917511
2023-09-27 12:45:00,374,88.0,69.917511
2023-09-27 12:45:00,375,85.0,69.917511
2023-09-27 12:45:00,376,165.0,116.662704
2023-09-27 12:45:00,377,165.0,116.662704
2023-09-27 12:45:00,378,183.0,116.662704
2023-09-27 12:45:00,379,40.5,31.0
2023-09-27 12:45:00,380,0.0,0.0
2023-09-27 12:45:00,381,16.5,12.0
2023-09-27 12:45:00,382,166.0,131.971558
2023-09-27 12:45:00,383,166.0,131.971558
2023-09-27 12:45:00,384,180.0,131.971558
2023-09-27 12:45:00,385,275.5,181.090759
2023-09-27 12:45:00,386,275.5,182.448792
2023-09-27 12:45:00,387,275.0,202.0
2023-09-27 12:45:00,388,275.0,181.350159
2023-09-27 12:45:00,389,275.0,180.785583
2023-09-27 12:45:00,390,275.0,202.0
2023-09-27 12:45:00,419,292.0,190.002136
2023-09-27 12:45:00,420,292.0,190.002136
2023-09-27 12:45:00,421,268.0,190.002136
2023-09-27 12:45:00,422,258.0,180.0
2023-09-27 12:45:00,423,258.0,180.0
2023-09-27 12:45:00,432,288.0,216.0
2023-09-27 12:45:00,433,372.110809,254.0
2023-09-27 12:45:00,434,272.5,180.013397
2023-09-27 12:45:00,435,272.5,180.013397
2023-09-27 12:45:00,436,0.0,0.0
2023-09-27 12:45:00,437,0.0,0.0
2023-09-27 12:45:00,438,276.0,208.0
2023-09-27 12:45:00,439,0.0,0.0
2023-09-27 12:45:00,440,161.0,120.0
2023-09-27 12:45:00,441,161.0,120.0
2023-09-27 12:45:00,442,173.0,120.0
2023-09-27 12:45:00,443,0.0,0.0
2023-09-27 12:45:00,444,0.0,0.0
2023-09-27 12:45:00,450,0.0,0.0
2023-09-27 12:45:00,451,0.0,0.0
2023-09-27 12:45:00,452,0.0,0.0
2023-09-27 12:45:00,453,0.0,0.0
2023-09-27 12:45:00,459,384.580505,264.399994
2023-09-27 12:45:00,467,12.0,5.000153
2023-09-27 12:45:00,468,12.0,4.000366
2023-09-27 12:45:00,469,5.000153,1.600391
2023-09-27 12:45:00,471,15.0,6.0
2023-09-27 12:45:00,472,210.0,180.0
2023-09-27 12:45:00,473,105.0,90.0
2023-09-27 12:45:00,474,210.0,180.0
2023-09-27 12:45:00,475,105.0,90.0
2023-09-27 12:45:00,477,252.0,164.0
2023-09-27 12:45:00,478,252.0,164.0
2023-09-27 12:45:00,479,253.0,163.986282
2023-09-27 12:45:00,480,249.5,164.0
2023-09-27 12:45:00,481,249.5,164.0
2023-09-27 12:45:00,482,253.0,163.986282
2023-09-27 12:45:00,485,45.0,15.000916
2023-09-27 12:45:00,486,45.0,15.000916
2023-09-27 12:45:00,487,25.0,14.00032
2023-09-27 12:45:00,488,0.0,0.0
2023-09-27 12:45:00,489,991.0,795.0
2023-09-27 12:45:00,490,0.0,0.0
2023-09-27 12:45:00,491,900.0,791.0
2023-09-27 12:45:00,492,964.0,786.0
2023-09-27 12:45:00,493,987.0,795.0
2023-09-27 12:45:00,494,0.0,0.0
2023-09-27 12:45:00,495,0.0,0.0
2023-09-27 12:45:00,496,0.0,0.0
2023-09-27 12:45:00,497,400.0,240.0
2023-09-27 12:45:00,498,0.0,0.0
2023-09-27 12:45:00,499,369.0,265.0
2023-09-27 12:45:00,501,290.5,158.003479
2023-09-27 12:45:00,502,164.836548,164.836548
2023-09-27 12:45:00,503,291.0,200.0
2023-09-27 12:45:00,507,0.0,0.0
2023-09-27 12:45:00,508,0.0,0.0
2023-09-27 12:45:00,511,338.0,141.002502
2023-09-27 12:45:00,512,134.0,70.501251
2023-09-27 12:45:00,513,327.0,150.0
2023-09-27 12:45:00,514,139.0,120.0
2023-09-27 12:45:00,516,0.0,0.0
2023-09-27 12:45:00,521,939.0,743.403503
2023-09-27 12:45:00,522,899.0,577.0
2023-09-27 12:45:00,523,0.0,0.0
2023-09-27 12:45:00,524,0.0,0.0
2023-09-27 12:45:00,525,0.0,0.0
2023-09-27 12:45:00,526,259.0,131.0
2023-09-27 12:45:00,527,1357.0,1058.099976
2023-09-27 12:45:00,528,259.0,131.0
2023-09-27 12:45:00,529,0.0,0.0
2023-09-27 12:45:00,530,0.0,0.0
2023-09-27 12:45:00,533,0.0,0.0
2023-09-27 12:45:00,534,0.0,0.0
2023-09-27 12:45:00,535,0.0,0.0
2023-09-27 12:45:00,536,0.0,0.0
2023-09-27 12:45:00,537,0.0,0.0
2023-09-27 12:45:00,538,0.0,0.0
2023-09-27 12:45:00,539,334.0,168.0
2023-09-27 12:45:00,540,161.0,84.0
2023-09-27 12:45:00,541,75.0,50.0
2023-09-27 12:45:00,542,41.0,38.500824
2023-09-27 12:45:00,544,1012.0,795.0
2023-09-27 12:45:00,545,1012.0,795.0
2023-09-27 12:45:00,546,357.5,186.0
2023-09-27 12:45:00,547,357.5,186.0
2023-09-27 12:45:00,548,326.0,254.0
2023-09-27 12:45:00,549,235.0,120.0
2023-09-27 12:45:00,550,116.0,90.0
2023-09-27 12:45:00,554,0.0,0.0
2023-09-27 12:45:00,555,958.0,720.708374
2023-09-27 12:45:00,556,0.0,0.0
2023-09-27 12:45:00,557,0.0,0.0
2023-09-27 12:45:00,558,0.0,0.0
2023-09-27 12:45:00,559,0.0,0.0
2023-09-27 12:45:00,560,0.0,0.0
2023-09-27 12:45:00,562,0.0,0.0
2023-09-27 12:45:00,563,0.0,0.0
2023-09-27 12:50:00,1,0.0,0.0
2023-09-27 12:50:00,2,0.0,0.0
2023-09-27 12:50:00,3,417.34433,364.991486
2023-09-27 12:50:00,4,0.0,0.0
2023-09-27 12:50:00,5,0.0,0.0
2023-09-27 12:50:00,6,412.822296,364.991486
2023-09-27 12:50:00,7,0.0,0.0
2023-09-27 12:50:00,8,418.825073,364.991486
2023-09-27 12:50:00,9,0.0,0.0
2023-09-27 12:50:00,10,441.828217,364.371613
2023-09-27 12:50:00,11,0.0,0.0
2023-09-27 12:50:00,12,350.0,200.0
2023-09-27 12:50:00,15,427.665405,396.334717
2023-09-27 12:50:00,16,0.0,0.0
2023-09-27 12:50:00,17,0.0,0.0
2023-09-27 12:50:00,18,402.585419,380.018097
2023-09-27 12:50:00,27,615.0,615.0
2023-09-27 12:50:00,28,612.0,612.0
2023-09-27 12:50:00,29,612.0,612.0
2023-09-27 12:50:00,33,0.0,0.0
2023-09-27 12:50:00,36,986.0,795.0
2023-09-27 12:50:00,37,979.0,795.0
2023-09-27 12:50:00,43,368.0,267.0
2023-09-27 12:50:00,46,484.347198,445.009064
2023-09-27 12:50:00,47,0.0,0.0
2023-09-27 12:50:00,48,0.0,0.0
2023-09-27 12:50:00,49,462.763214,410.046295
2023-09-27 12:50:00,50,463.0,405.012726
2023-09-27 12:50:00,51,463.0,405.012726
2023-09-27 12:50:00,52,132.5,112.0
2023-09-27 12:50:00,53,132.5,112.0
2023-09-27 12:50:00,54,172.0,150.0
2023-09-27 12:50:00,55,136.0,135.0
2023-09-27 12:50:00,56,136.0,135.0
2023-09-27 12:50:00,57,171.0,150.0
2023-09-27 12:50:00,58,0.0,0.0
2023-09-27 12:50:00,59,138.0,135.0
2023-09-27 12:50:00,60,87.5,75.0
2023-09-27 12:50:00,61,0.0,0.0
2023-09-27 12:50:00,62,461.002716,366.418488
2023-09-27 12:50:00,63,0.0,0.0
2023-09-27 12:50:00,64,411.475494,311.475494
2023-09-27 12:50:00,65,0.0,0.0
2023-09-27 12:50:00,66,399.359161,354.899445
2023-09-27 12:50:00,67,402.582672,349.220978
2023-09-27 12:50:00,68,0.0,0.0
2023-09-27 12:50:00,69,932.0,850.012939
2023-09-27 12:50:00,70,930.0,850.756836
2023-09-27 12:50:00,71,44.0,25.002136
2023-09-27 12:50:00,72,44.0,25.002136
2023-09-27 12:50:00,73,0.0,0.0
2023-09-27 12:50:00,74,0.0,0.0
2023-09-27 12:50:00,75,0.0,0.0
2023-09-27 12:50:00,76,0.0,0.0
2023-09-27 12:50:00,77,0.0,0.0
2023-09-27 12:50:00,78,0.0,0.0
2023-09-27 12:50:00,79,0.0,0.0
2023-09-27 12:50:00,80,0.0,0.0
2023-09-27 12:50:00,83,450.564667,389.884705
2023-09-27 12:50:00,84,384.467987,329.484344
2023-09-27 12:50:00,85,380.488007,320.0
2023-09-27 12:50:00,86,0.0,0.0
2023-09-27 12:50:00,87,0.0,0.0
2023-09-27 12:50:00,88,379.752655,329.732513
2023-09-27 12:50:00,89,455.993927,355.526367
2023-09-27 12:50:00,90,457.0,351.956085
2023-09-27 12:50:00,91,0.0,0.0
2023-09-27 12:50:00,92,906.186829,747.029053
2023-09-27 12:50:00,95,0.0,0.0
2023-09-27 12:50:00,96,82.0,60.0
2023-09-27 12:50:00,97,0.0,0.0
2023-09-27 12:50:00,98,172.0,112.0
2023-09-27 12:50:00,99,0.0,0.0
2023-09-27 12:50:00,100,0.0,0.0
2023-09-27 12:50:00,101,0.0,0.0
2023-09-27 12:50:00,102,0.0,0.0
2023-09-27 12:50:00,103,0.0,0.0
2023-09-27 12:50:00,104,0.0,0.0
2023-09-27 12:50:00,105,0.0,0.0
2023-09-27 12:50:00,106,0.0,0.0
2023-09-27 12:50:00,107,0.0,0.0
2023-09-27 12:50:00,108,44.0,44.0
2023-09-27 12:50:00,112,0.0,0.0
2023-09-27 12:50:00,113,0.0,0.0
2023-09-27 12:50:00,114,0.0,0.0
2023-09-27 12:50:00,115,921.0,750.045654
2023-09-27 12:50:00,116,755.0,750.045654
2023-09-27 12:50:00,117,100.0,60.000153
2023-09-27 12:50:00,118,100.0,60.000153
2023-09-27 12:50:00,119,100.0,60.000153
2023-09-27 12:50:00,120,100.0,60.000153
2023-09-27 12:50:00,126,0.0,0.0
2023-09-27 12:50:00,127,0.0,0.0
2023-09-27 12:50:00,128,999.0,750.0
2023-09-27 12:50:00,129,996.0,750.0
2023-09-27 12:50:00,130,0.0,0.0
2023-09-27 12:50:00,131,986.0,718.0
2023-09-27 12:50:00,132,942.0,758.0
2023-09-27 12:50:00,133,0.0,0.0
2023-09-27 12:50:00,134,0.0,0.0
2023-09-27 12:50:00,135,264.199615,210.0
2023-09-27 12:50:00,136,156.5,109.996994
2023-09-27 12:50:00,137,156.5,109.996994
2023-09-27 12:50:00,138,181.0,121.0
2023-09-27 12:50:00,139,283.5,197.0
2023-09-27 12:50:00,140,283.5,197.0
2023-09-27 12:50:00,141,272.0,188.0
2023-09-27 12:50:00,142,165.5,88.0
2023-09-27 12:50:00,143,165.5,89.143059
2023-09-27 12:50:00,144,171.0,104.0
2023-09-27 12:50:00,145,163.0,88.436272
2023-09-27 12:50:00,146,163.0,88.436272
2023-09-27 12:50:00,147,167.0,104.0
2023-09-27 12:50:00,150,0.0,0.0
2023-09-27 12:50:00,151,0.0,0.0
2023-09-27 12:50:00,152,0.0,0.0
2023-09-27 12:50:00,153,0.0,0.0
2023-09-27 12:50:00,154,236.0,134.0
2023-09-27 12:50:00,155,123.0,67.0
2023-09-27 12:50:00,156,0.0,0.0
2023-09-27 12:50:00,158,0.0,0.0
2023-09-27 12:50:00,159,997.0,795.0
2023-09-27 12:50:00,160,995.0,795.0
2023-09-27 12:50:00,161,0.0,0.0
2023-09-27 12:50:00,162,300.0,220.0
2023-09-27 12:50:00,166,0.0,0.0
2023-09-27 12:50:00,167,0.0,0.0
2023-09-27 12:50:00,168,0.0,0.0
2023-09-27 12:50:00,169,138.0,110.000916
2023-09-27 12:50:00,170,138.0,110.000916
2023-09-27 12:50:00,171,163.0,110.000916
2023-09-27 12:50:00,172,136.0,110.000916
2023-09-27 12:50:00,173,0.0,0.0
2023-09-27 12:50:00,174,55.000458,55.000458
2023-09-27 12:50:00,175,0.0,0.0
2023-09-27 12:50:00,176,284.0,153.557648
2023-09-27 12:50:00,177,157.0,106.0
2023-09-27 12:50:00,178,0.0,0.0
2023-09-27 12:50:00,179,0.0,0.0
2023-09-27 12:50:00,180,0.0,0.0
2023-09-27 12:50:00,181,149.5,115.997803
2023-09-27 12:50:00,182,149.5,115.997803
2023-09-27 12:50:00,183,174.0,120.0
2023-09-27 12:50:00,184,147.0,115.997803
2023-09-27 12:50:00,185,147.0,115.997803
2023-09-27 12:50:00,186,177.0,122.0
2023-09-27 12:50:00,187,151.0,115.997803
2023-09-27 12:50:00,188,151.0,115.997803
2023-09-27 12:50:00,189,176.0,120.0
2023-09-27 12:50:00,190,995.0,795.0
2023-09-27 12:50:00,191,992.0,795.0
2023-09-27 12:50:00,193,0.0,0.0
2023-09-27 12:50:00,194,0.0,0.0
2023-09-27 12:50:00,195,24.576059,10.0
2023-09-27 12:50:00,196,0.0,0.0
2023-09-27 12:50:00,197,0.0,0.0
2023-09-27 12:50:00,198,0.0,0.0
2023-09-27 12:50:00,200,0.0,0.0
2023-09-27 12:50:00,207,0.0,0.0
2023-09-27 12:50:00,208,0.0,0.0
2023-09-27 12:50:00,209,0.0,0.0
2023-09-27 12:50:00,210,0.0,0.0
2023-09-27 12:50:00,211,0.0,0.0
2023-09-27 12:50:00,212,0.0,0.0
2023-09-27 12:50:00,213,0.0,0.0
2023-09-27 12:50:00,214,0.0,0.0
2023-09-27 12:50:00,215,0.0,0.0
2023-09-27 12:50:00,216,0.0,0.0
2023-09-27 12:50:00,217,25.0,20.99826
2023-09-27 12:50:00,218,25.0,20.99826
2023-09-27 12:50:00,219,25.0,20.99826
2023-09-27 12:50:00,220,25.0,20.99826
2023-09-27 12:50:00,231,297.402924,270.0
2023-09-27 12:50:00,232,297.635895,270.0
2023-09-27 12:50:00,233,0.0,0.0
2023-09-27 12:50:00,234,293.161682,270.0
2023-09-27 12:50:00,237,0.0,0.0
2023-09-27 12:50:00,238,0.0,0.0
2023-09-27 12:50:00,240,280.0,200.0
2023-09-27 12:50:00,241,142.0,100.0
2023-09-27 12:50:00,242,152.0,137.0
2023-09-27 12:50:00,243,173.0,170.5
2023-09-27 12:50:00,244,173.0,170.5
2023-09-27 12:50:00,247,75.0,74.0
2023-09-27 12:50:00,248,65.0,64.0
2023-09-27 12:50:00,249,0.0,0.0
2023-09-27 12:50:00,250,161.5,99.370728
2023-09-27 12:50:00,251,161.5,99.590454
2023-09-27 12:50:00,252,180.0,130.0
2023-09-27 12:50:00,253,105.0,104.0
2023-09-27 12:50:00,254,40.0,40.0
2023-09-27 12:50:00,255,246.5,167.0
2023-09-27 12:50:00,256,246.5,167.0
2023-09-27 12:50:00,257,264.0,216.0
2023-09-27 12:50:00,258,249.5,162.007477
2023-09-27 12:50:00,259,249.5,162.007477
2023-09-27 12:50:00,260,248.0,208.0
2023-09-27 12:50:00,264,10.000229,5.000229
2023-09-27 12:50:00,265,10.000229,5.000229
2023-09-27 12:50:00,266,0.0,0.0
2023-09-27 12:50:00,267,0.0,0.0
2023-09-27 12:50:00,268,0.0,0.0
2023-09-27 12:50:00,269,0.0,0.0
2023-09-27 12:50:00,270,0.0,0.0
2023-09-27 12:50:00,271,0.0,0.0
2023-09-27 12:50:00,272,90.666664,75.0
2023-09-27 12:50:00,273,90.666664,75.0
2023-09-27 12:50:00,274,86.666672,75.0
2023-09-27 12:50:00,275,159.0,100.0
2023-09-27 12:50:00,276,77.0,50.0
2023-09-27 12:50:00,277,0.0,0.0
2023-09-27 12:50:00,278,0.0,0.0
2023-09-27 12:50:00,279,160.0,100.0
2023-09-27 12:50:00,280,73.0,50.0
2023-09-27 12:50:00,281,0.0,0.0
2023-09-27 12:50:00,282,0.0,0.0
2023-09-27 12:50:00,283,161.0,100.0
2023-09-27 12:50:00,284,74.0,50.0
2023-09-27 12:50:00,285,0.0,0.0
2023-09-27 12:50:00,286,0.0,0.0
2023-09-27 12:50:00,287,161.0,100.0
2023-09-27 12:50:00,288,75.0,50.0
2023-09-27 12:50:00,289,0.0,0.0
2023-09-27 12:50:00,290,0.0,0.0
2023-09-27 12:50:00,291,0.0,0.0
2023-09-27 12:50:00,292,0.0,0.0
2023-09-27 12:50:00,293,0.0,0.0
2023-09-27 12:50:00,294,0.0,0.0
2023-09-27 12:50:00,299,176.5,123.99823
2023-09-27 12:50:00,300,176.5,123.99823
2023-09-27 12:50:00,301,175.5,123.99823
2023-09-27 12:50:00,302,175.5,123.99823
2023-09-27 12:50:00,303,217.0,132.0
2023-09-27 12:50:00,304,218.0,132.0
2023-09-27 12:50:00,305,310.710724,215.001404
2023-09-27 12:50:00,306,0.0,0.0
2023-09-27 12:50:00,307,296.112305,200.004578
2023-09-27 12:50:00,308,148.5,119.995728
2023-09-27 12:50:00,309,148.5,119.995728
2023-09-27 12:50:00,310,165.0,122.0
2023-09-27 12:50:00,311,155.0,119.995728
2023-09-27 12:50:00,312,155.0,119.995728
2023-09-27 12:50:00,313,170.0,122.0
2023-09-27 12:50:00,314,0.0,0.0
2023-09-27 12:50:00,315,0.0,0.0
2023-09-27 12:50:00,316,0.0,0.0
2023-09-27 12:50:00,317,0.0,0.0
2023-09-27 12:50:00,318,0.0,0.0
2023-09-27 12:50:00,319,0.0,0.0
2023-09-27 12:50:00,320,155.5,122.0
2023-09-27 12:50:00,321,155.5,122.0
2023-09-27 12:50:00,322,176.0,136.0
2023-09-27 12:50:00,323,159.0,122.0
2023-09-27 12:50:00,324,159.0,122.0
2023-09-27 12:50:00,325,171.0,136.0
2023-09-27 12:50:00,326,0.0,0.0
2023-09-27 12:50:00,327,0.0,0.0
2023-09-27 12:50:00,328,0.0,0.0
2023-09-27 12:50:00,329,0.0,0.0
2023-09-27 12:50:00,330,0.0,0.0
2023-09-27 12:50:00,331,816.0,644.669189
2023-09-27 12:50:00,332,0.0,0.0
2023-09-27 12:50:00,333,0.0,0.0
2023-09-27 12:50:00,334,69.5,50.99826
2023-09-27 12:50:00,335,69.5,50.99826
2023-09-27 12:50:00,336,49.0,49.0
2023-09-27 12:50:00,337,41.0,41.0
2023-09-27 12:50:00,338,0.0,0.0
2023-09-27 12:50:00,339,16.5,14.0
2023-09-27 12:50:00,340,818.0,672.519531
2023-09-27 12:50:00,341,0.0,0.0
2023-09-27 12:50:00,342,166.0,135.0
2023-09-27 12:50:00,343,167.0,135.0
2023-09-27 12:50:00,344,0.0,0.0
2023-09-27 12:50:00,345,0.0,0.0
2023-09-27 12:50:00,346,114.0,80.0
2023-09-27 12:50:00,347,0.0,0.0
2023-09-27 12:50:00,348,0.0,0.0
2023-09-27 12:50:00,349,0.0,0.0
2023-09-27 12:50:00,350,0.0,0.0
2023-09-27 12:50:00,351,0.0,0.0
2023-09-27 12:50:00,352,0.0,0.0
2023-09-27 12:50:00,353,0.0,0.0
2023-09-27 12:50:00,354,0.0,0.0
2023-09-27 12:50:00,355,0.0,0.0
2023-09-27 12:50:00,356,0.0,0.0
2023-09-27 12:50:00,357,0.0,0.0
2023-09-27 12:50:00,358,20.000305,10.000153
2023-09-27 12:50:00,359,0.0,0.0
2023-09-27 12:50:00,360,24.999903,7.0
2023-09-27 12:50:00,361,24.999903,7.0
2023-09-27 12:50:00,362,0.0,0.0
2023-09-27 12:50:00,363,0.0,0.0
2023-09-27 12:50:00,366,423.309448,355.0
2023-09-27 12:50:00,367,417.710571,359.922974
2023-09-27 12:50:00,368,0.0,0.0
2023-09-27 12:50:00,369,0.0,0.0
2023-09-27 12:50:00,370,0.0,0.0
2023-09-27 12:50:00,371,0.0,0.0
2023-09-27 12:50:00,372,0.0,0.0
2023-09-27 12:50:00,373,88.0,69.917511
2023-09-27 12:50:00,374,88.0,69.917511
2023-09-27 12:50:00,375,85.0,69.917511
2023-09-27 12:50:00,376,165.0,116.662704
2023-09-27 12:50:00,377,165.0,116.662704
2023-09-27 12:50:00,378,183.0,116.662704
2023-09-27 12:50:00,379,40.5,31.0
2023-09-27 12:50:00,380,0.0,0.0
2023-09-27 12:50:00,381,16.5,12.0
2023-09-27 12:50:00,382,166.0,131.971558
2023-09-27 12:50:00,383,166.0,131.971558
2023-09-27 12:50:00,384,180.0,131.971558
2023-09-27 12:50:00,385,275.5,181.044983
2023-09-27 12:50:00,386,275.5,181.258606
2023-09-27 12:50:00,387,275.0,202.0
2023-09-27 12:50:00,388,275.0,181.350159
2023-09-27 12:50:00,389,275.0,180.83136
2023-09-27 12:50:00,390,275.0,202.0
2023-09-27 12:50:00,419,292.0,190.002136
2023-09-27 12:50:00,420,292.0,190.002136
2023-09-27 12:50:00,421,268.0,190.002136
2023-09-27 12:50:00,422,258.0,180.0
2023-09-27 12:50:00,423,258.0,180.0
2023-09-27 12:50:00,432,288.0,216.0
2023-09-27 12:50:00,433,374.114685,254.0
2023-09-27 12:50:00,434,272.5,180.013397
2023-09-27 12:50:00,435,272.5,180.013397
2023-09-27 12:50:00,436,0.0,0.0
2023-09-27 12:50:00,437,0.0,0.0
2023-09-27 12:50:00,438,276.0,208.0
2023-09-27 12:50:00,439,0.0,0.0
2023-09-27 12:50:00,440,161.0,120.0
2023-09-27 12:50:00,441,161.0,120.0
2023-09-27 12:50:00,442,173.0,120.0
2023-09-27 12:50:00,443,0.0,0.0
2023-09-27 12:50:00,444,0.0,0.0
2023-09-27 12:50:00,450,0.0,0.0
2023-09-27 12:50:00,451,0.0,0.0
2023-09-27 12:50:00,452,0.0,0.0
2023-09-27 12:50:00,453,0.0,0.0
2023-09-27 12:50:00,459,381.872375,264.399994
2023-09-27 12:50:00,467,12.0,5.000153
2023-09-27 12:50:00,468,12.0,4.000366
2023-09-27 12:50:00,469,5.000153,1.600391
2023-09-27 12:50:00,471,5.52545,0.0
2023-09-27 12:50:00,472,210.0,180.0
2023-09-27 12:50:00,473,105.0,90.0
2023-09-27 12:50:00,474,210.0,180.0
2023-09-27 12:50:00,475,105.0,90.0
2023-09-27 12:50:00,477,252.0,164.0
2023-09-27 12:50:00,478,252.0,164.0
2023-09-27 12:50:00,479,253.0,163.986282
2023-09-27 12:50:00,480,249.5,164.0
2023-09-27 12:50:00,481,249.5,164.0
2023-09-27 12:50:00,482,253.0,163.986282
2023-09-27 12:50:00,485,45.0,15.000916
2023-09-27 12:50:00,486,45.0,15.000916
2023-09-27 12:50:00,487,25.0,14.00032
2023-09-27 12:50:00,488,0.0,0.0
2023-09-27 12:50:00,489,991.0,795.0
2023-09-27 12:50:00,490,0.0,0.0
2023-09-27 12:50:00,491,900.0,791.0
2023-09-27 12:50:00,492,964.0,786.0
2023-09-27 12:50:00,493,987.0,795.0
2023-09-27 12:50:00,494,0.0,0.0
2023-09-27 12:50:00,495,0.0,0.0
2023-09-27 12:50:00,496,0.0,0.0
2023-09-27 12:50:00,497,400.0,240.0
2023-09-27 12:50:00,498,0.0,0.0
2023-09-27 12:50:00,499,369.0,265.0
2023-09-27 12:50:00,501,290.5,158.003479
2023-09-27 12:50:00,502,169.460083,169.460083
2023-09-27 12:50:00,503,291.0,200.0
2023-09-27 12:50:00,507,0.0,0.0
2023-09-27 12:50:00,508,0.0,0.0
2023-09-27 12:50:00,511,338.0,142.000458
2023-09-27 12:50:00,512,134.0,71.000229
2023-09-27 12:50:00,513,327.0,150.0
2023-09-27 12:50:00,514,139.0,120.0
2023-09-27 12:50:00,516,0.0,0.0
2023-09-27 12:50:00,521,939.0,746.881409
2023-09-27 12:50:00,522,899.0,577.0
2023-09-27 12:50:00,523,0.0,0.0
2023-09-27 12:50:00,524,0.0,0.0
2023-09-27 12:50:00,525,0.0,0.0
2023-09-27 12:50:00,526,259.0,131.0
2023-09-27 12:50:00,527,1357.0,1058.099976
2023-09-27 12:50:00,528,259.0,131.0
2023-09-27 12:50:00,529,0.0,0.0
2023-09-27 12:50:00,530,0.0,0.0
2023-09-27 12:50:00,533,0.0,0.0
2023-09-27 12:50:00,534,0.0,0.0
2023-09-27 12:50:00,535,0.0,0.0
2023-09-27 12:50:00,536,0.0,0.0
2023-09-27 12:50:00,537,0.0,0.0
2023-09-27 12:50:00,538,0.0,0.0
2023-09-27 12:50:00,539,334.0,168.0
2023-09-27 12:50:00,540,161.0,84.0
2023-09-27 12:50:00,541,75.0,50.0
2023-09-27 12:50:00,542,41.0,38.500824
2023-09-27 12:50:00,544,1012.0,795.0
2023-09-27 12:50:00,545,1012.0,795.0
2023-09-27 12:50:00,546,357.5,186.0
2023-09-27 12:50:00,547,357.5,186.0
2023-09-27 12:50:00,548,326.0,254.0
2023-09-27 12:50:00,549,235.0,120.0
2023-09-27 12:50:00,550,116.0,90.0
2023-09-27 12:50:00,554,0.0,0.0
2023-09-27 12:50:00,555,958.0,733.401123
2023-09-27 12:50:00,556,0.0,0.0
2023-09-27 12:50:00,557,0.0,0.0
2023-09-27 12:50:00,558,0.0,0.0
2023-09-27 12:50:00,559,0.0,0.0
2023-09-27 12:50:00,560,0.0,0.0
2023-09-27 12:50:00,562,0.0,0.0
2023-09-27 12:50:00,563,0.0,0.0
2023-09-27 12:55:00,1,0.0,0.0
2023-09-27 12:55:00,2,0.0,0.0
2023-09-27 12:55:00,3,386.554443,364.991486
2023-09-27 12:55:00,4,0.0,0.0
2023-09-27 12:55:00,5,0.0,0.0
2023-09-27 12:55:00,6,396.143677,364.991486
2023-09-27 12:55:00,7,0.0,0.0
2023-09-27 12:55:00,8,408.314545,364.991486
2023-09-27 12:55:00,9,0.0,0.0
2023-09-27 12:55:00,10,440.403748,364.371613
2023-09-27 12:55:00,11,0.0,0.0
2023-09-27 12:55:00,12,350.0,200.0
2023-09-27 12:55:00,15,422.529938,396.334717
2023-09-27 12:55:00,16,0.0,0.0
2023-09-27 12:55:00,17,0.0,0.0
2023-09-27 12:55:00,18,401.215546,380.018097
2023-09-27 12:55:00,27,615.0,615.0
2023-09-27 12:55:00,28,612.0,612.0
2023-09-27 12:55:00,29,612.0,612.0
2023-09-27 12:55:00,33,0.0,0.0
2023-09-27 12:55:00,36,986.0,795.0
2023-09-27 12:55:00,37,979.0,795.0
2023-09-27 12:55:00,43,368.0,267.0
2023-09-27 12:55:00,46,498.613464,445.009064
2023-09-27 12:55:00,47,0.0,0.0
2023-09-27 12:55:00,48,0.0,0.0
2023-09-27 12:55:00,49,462.763214,410.046295
2023-09-27 12:55:00,50,463.0,405.012726
2023-09-27 12:55:00,51,463.0,405.012726
2023-09-27 12:55:00,52,132.5,112.0
2023-09-27 12:55:00,53,132.5,112.0
2023-09-27 12:55:00,54,172.0,150.0
2023-09-27 12:55:00,55,136.0,135.0
2023-09-27 12:55:00,56,136.0,135.0
2023-09-27 12:55:00,57,171.0,150.0
2023-09-27 12:55:00,58,0.0,0.0
2023-09-27 12:55:00,59,138.0,135.0
2023-09-27 12:55:00,60,87.5,75.0
2023-09-27 12:55:00,61,0.0,0.0
2023-09-27 12:55:00,62,451.674652,351.674652
2023-09-27 12:55:00,63,0.0,0.0
2023-09-27 12:55:00,64,385.354095,285.354095
2023-09-27 12:55:00,65,0.0,0.0
2023-09-27 12:55:00,66,399.359161,354.899445
2023-09-27 12:55:00,67,402.582672,349.245758
2023-09-27 12:55:00,68,0.0,0.0
2023-09-27 12:55:00,69,932.0,850.012939
2023-09-27 12:55:00,70,930.0,850.928467
2023-09-27 12:55:00,71,44.0,25.002136
2023-09-27 12:55:00,72,44.0,25.002136
2023-09-27 12:55:00,73,0.0,0.0
2023-09-27 12:55:00,74,0.0,0.0
2023-09-27 12:55:00,75,0.0,0.0
2023-09-27 12:55:00,76,0.0,0.0
2023-09-27 12:55:00,77,0.0,0.0
2023-09-27 12:55:00,78,0.0,0.0
2023-09-27 12:55:00,79,0.0,0.0
2023-09-27 12:55:00,80,0.0,0.0
2023-09-27 12:55:00,83,450.564667,384.688568
2023-09-27 12:55:00,84,384.467987,329.509247
2023-09-27 12:55:00,85,380.488007,320.0
2023-09-27 12:55:00,86,0.0,0.0
2023-09-27 12:55:00,87,0.0,0.0
2023-09-27 12:55:00,88,379.752655,329.732513
2023-09-27 12:55:00,89,455.993927,360.109131
2023-09-27 12:55:00,90,457.0,353.243195
2023-09-27 12:55:00,91,0.0,0.0
2023-09-27 12:55:00,92,876.289307,747.029053
2023-09-27 12:55:00,95,0.0,0.0
2023-09-27 12:55:00,96,82.0,60.0
2023-09-27 12:55:00,97,0.0,0.0
2023-09-27 12:55:00,98,172.0,112.0
2023-09-27 12:55:00,99,0.0,0.0
2023-09-27 12:55:00,100,0.0,0.0
2023-09-27 12:55:00,101,0.0,0.0
2023-09-27 12:55:00,102,0.0,0.0
2023-09-27 12:55:00,103,0.0,0.0
2023-09-27 12:55:00,104,0.0,0.0
2023-09-27 12:55:00,105,0.0,0.0
2023-09-27 12:55:00,106,0.0,0.0
2023-09-27 12:55:00,107,0.0,0.0
2023-09-27 12:55:00,108,44.0,44.0
2023-09-27 12:55:00,112,0.0,0.0
2023-09-27 12:55:00,113,0.0,0.0
2023-09-27 12:55:00,114,0.0,0.0
2023-09-27 12:55:00,115,921.0,750.045654
2023-09-27 12:55:00,116,755.0,750.045654
2023-09-27 12:55:00,117,100.0,60.000153
2023-09-27 12:55:00,118,100.0,60.000153
2023-09-27 12:55:00,119,100.0,60.000153
2023-09-27 12:55:00,120,100.0,60.000153
2023-09-27 12:55:00,126,0.0,0.0
2023-09-27 12:55:00,127,0.0,0.0
2023-09-27 12:55:00,128,999.0,750.0
2023-09-27 12:55:00,129,996.0,750.0
2023-09-27 12:55:00,130,0.0,0.0
2023-09-27 12:55:00,131,986.0,718.0
2023-09-27 12:55:00,132,942.0,758.0
2023-09-27 12:55:00,133,0.0,0.0
2023-09-27 12:55:00,134,0.0,0.0
2023-09-27 12:55:00,135,261.802277,210.0
2023-09-27 12:55:00,136,156.5,109.996994
2023-09-27 12:55:00,137,156.5,109.996994
2023-09-27 12:55:00,138,181.0,121.0
2023-09-27 12:55:00,139,283.5,197.0
2023-09-27 12:55:00,140,283.5,197.0
2023-09-27 12:55:00,141,272.0,188.0
2023-09-27 12:55:00,142,165.5,88.0
2023-09-27 12:55:00,143,165.5,88.907463
2023-09-27 12:55:00,144,171.0,104.0
2023-09-27 12:55:00,145,163.0,88.436272
2023-09-27 12:55:00,146,163.0,88.436272
2023-09-27 12:55:00,147,167.0,104.0
2023-09-27 12:55:00,150,0.0,0.0
2023-09-27 12:55:00,151,0.0,0.0
2023-09-27 12:55:00,152,0.0,0.0
2023-09-27 12:55:00,153,0.0,0.0
2023-09-27 12:55:00,154,236.0,134.0
2023-09-27 12:55:00,155,123.0,67.0
2023-09-27 12:55:00,156,0.0,0.0
2023-09-27 12:55:00,158,0.0,0.0
2023-09-27 12:55:00,159,997.0,795.0
2023-09-27 12:55:00,160,995.0,795.0
2023-09-27 12:55:00,161,0.0,0.0
2023-09-27 12:55:00,162,300.0,220.0
2023-09-27 12:55:00,166,0.0,0.0
2023-09-27 12:55:00,167,0.0,0.0
2023-09-27 12:55:00,168,0.0,0.0
2023-09-27 12:55:00,169,138.0,110.000916
2023-09-27 12:55:00,170,138.0,110.000916
2023-09-27 12:55:00,171,163.0,110.000916
2023-09-27 12:55:00,172,136.0,110.000916
2023-09-27 12:55:00,173,0.0,0.0
2023-09-27 12:55:00,174,55.000458,55.000458
2023-09-27 12:55:00,175,0.0,0.0
2023-09-27 12:55:00,176,284.0,153.996368
2023-09-27 12:55:00,177,157.0,106.0
2023-09-27 12:55:00,178,0.0,0.0
2023-09-27 12:55:00,179,0.0,0.0
2023-09-27 12:55:00,180,0.0,0.0
2023-09-27 12:55:00,181,149.5,115.997803
2023-09-27 12:55:00,182,149.5,115.997803
2023-09-27 12:55:00,183,174.0,120.0
2023-09-27 12:55:00,184,147.0,115.997803
2023-09-27 12:55:00,185,147.0,115.997803
2023-09-27 12:55:00,186,177.0,122.0
2023-09-27 12:55:00,187,151.0,115.997803
2023-09-27 12:55:00,188,151.0,115.997803
2023-09-27 12:55:00,189,176.0,120.0
2023-09-27 12:55:00,190,992.0,795.0
2023-09-27 12:55:00,191,992.0,795.0
2023-09-27 12:55:00,193,0.0,0.0
2023-09-27 12:55:00,194,0.0,0.0
2023-09-27 12:55:00,195,24.576059,10.0
2023-09-27 12:55:00,196,0.0,0.0
2023-09-27 12:55:00,197,0.0,0.0
2023-09-27 12:55:00,198,0.0,0.0
2023-09-27 12:55:00,200,0.0,0.0
2023-09-27 12:55:00,207,0.0,0.0
2023-09-27 12:55:00,208,0.0,0.0
2023-09-27 12:55:00,209,0.0,0.0
2023-09-27 12:55:00,210,0.0,0.0
2023-09-27 12:55:00,211,0.0,0.0
2023-09-27 12:55:00,212,0.0,0.0
2023-09-27 12:55:00,213,0.0,0.0
2023-09-27 12:55:00,214,0.0,0.0
2023-09-27 12:55:00,215,0.0,0.0
2023-09-27 12:55:00,216,0.0,0.0
2023-09-27 12:55:00,217,25.0,20.99826
2023-09-27 12:55:00,218,25.0,20.99826
2023-09-27 12:55:00,219,25.0,20.99826
2023-09-27 12:55:00,220,25.0,20.99826
2023-09-27 12:55:00,231,288.770203,270.0
2023-09-27 12:55:00,232,288.211121,270.0
2023-09-27 12:55:00,233,0.0,0.0
2023-09-27 12:55:00,234,297.210632,270.0
2023-09-27 12:55:00,237,0.0,0.0
2023-09-27 12:55:00,238,0.0,0.0
2023-09-27 12:55:00,240,280.0,200.0
2023-09-27 12:55:00,241,142.0,100.0
2023-09-27 12:55:00,242,152.0,137.0
2023-09-27 12:55:00,243,173.0,170.5
2023-09-27 12:55:00,244,173.0,170.5
2023-09-27 12:55:00,247,75.0,74.0
2023-09-27 12:55:00,248,65.0,64.0
2023-09-27 12:55:00,249,0.0,0.0
2023-09-27 12:55:00,250,161.5,99.370728
2023-09-27 12:55:00,251,161.5,99.590454
2023-09-27 12:55:00,252,180.0,130.0
2023-09-27 12:55:00,253,105.0,104.0
2023-09-27 12:55:00,254,40.0,40.0
2023-09-27 12:55:00,255,246.5,167.0
2023-09-27 12:55:00,256,246.5,167.0
2023-09-27 12:55:00,257,264.0,216.0
2023-09-27 12:55:00,258,249.5,162.007477
2023-09-27 12:55:00,259,249.5,162.007477
2023-09-27 12:55:00,260,248.0,208.0
2023-09-27 12:55:00,264,10.000229,5.000229
2023-09-27 12:55:00,265,10.000229,5.000229
2023-09-27 12:55:00,266,0.0,0.0
2023-09-27 12:55:00,267,0.0,0.0
2023-09-27 12:55:00,268,0.0,0.0
2023-09-27 12:55:00,269,0.0,0.0
2023-09-27 12:55:00,270,0.0,0.0
2023-09-27 12:55:00,271,0.0,0.0
2023-09-27 12:55:00,272,90.666664,75.0
2023-09-27 12:55:00,273,90.666664,75.0
2023-09-27 12:55:00,274,86.666672,75.0
2023-09-27 12:55:00,275,159.0,100.0
2023-09-27 12:55:00,276,77.0,50.0
2023-09-27 12:55:00,277,0.0,0.0
2023-09-27 12:55:00,278,0.0,0.0
2023-09-27 12:55:00,279,160.0,100.0
2023-09-27 12:55:00,280,73.0,50.0
2023-09-27 12:55:00,281,0.0,0.0
2023-09-27 12:55:00,282,0.0,0.0
2023-09-27 12:55:00,283,161.0,100.0
2023-09-27 12:55:00,284,74.0,50.0
2023-09-27 12:55:00,285,0.0,0.0
2023-09-27 12:55:00,286,0.0,0.0
2023-09-27 12:55:00,287,161.0,100.0
2023-09-27 12:55:00,288,75.0,50.0
2023-09-27 12:55:00,289,0.0,0.0
2023-09-27 12:55:00,290,0.0,0.0
2023-09-27 12:55:00,291,0.0,0.0
2023-09-27 12:55:00,292,0.0,0.0
2023-09-27 12:55:00,293,0.0,0.0
2023-09-27 12:55:00,294,0.0,0.0
2023-09-27 12:55:00,299,176.5,123.99823
2023-09-27 12:55:00,300,176.5,123.99823
2023-09-27 12:55:00,301,175.5,123.99823
2023-09-27 12:55:00,302,175.5,123.99823
2023-09-27 12:55:00,303,217.0,132.0
2023-09-27 12:55:00,304,218.0,132.0
2023-09-27 12:55:00,305,311.473938,215.001404
2023-09-27 12:55:00,306,0.0,0.0
2023-09-27 12:55:00,307,296.400269,200.004578
2023-09-27 12:55:00,308,148.5,119.995728
2023-09-27 12:55:00,309,148.5,119.995728
2023-09-27 12:55:00,310,165.0,122.0
2023-09-27 12:55:00,311,155.0,119.995728
2023-09-27 12:55:00,312,155.0,119.995728
2023-09-27 12:55:00,313,170.0,122.0
2023-09-27 12:55:00,314,0.0,0.0
2023-09-27 12:55:00,315,0.0,0.0
2023-09-27 12:55:00,316,0.0,0.0
2023-09-27 12:55:00,317,0.0,0.0
2023-09-27 12:55:00,318,0.0,0.0
2023-09-27 12:55:00,319,0.0,0.0
2023-09-27 12:55:00,320,155.5,122.0
2023-09-27 12:55:00,321,155.5,122.0
2023-09-27 12:55:00,322,176.0,136.0
2023-09-27 12:55:00,323,159.0,122.0
2023-09-27 12:55:00,324,159.0,122.0
2023-09-27 12:55:00,325,171.0,136.0
2023-09-27 12:55:00,326,0.0,0.0
2023-09-27 12:55:00,327,0.0,0.0
2023-09-27 12:55:00,328,0.0,0.0
2023-09-27 12:55:00,329,0.0,0.0
2023-09-27 12:55:00,330,0.0,0.0
2023-09-27 12:55:00,331,816.0,644.669189
2023-09-27 12:55:00,332,0.0,0.0
2023-09-27 12:55:00,333,0.0,0.0
2023-09-27 12:55:00,334,69.5,50.99826
2023-09-27 12:55:00,335,69.5,50.99826
2023-09-27 12:55:00,336,49.0,49.0
2023-09-27 12:55:00,337,41.0,41.0
2023-09-27 12:55:00,338,0.0,0.0
2023-09-27 12:55:00,339,16.5,14.0
2023-09-27 12:55:00,340,818.0,671.731323
2023-09-27 12:55:00,341,0.0,0.0
2023-09-27 12:55:00,342,166.0,135.0
2023-09-27 12:55:00,343,167.0,135.0
2023-09-27 12:55:00,344,0.0,0.0
2023-09-27 12:55:00,345,0.0,0.0
2023-09-27 12:55:00,346,114.0,80.0
2023-09-27 12:55:00,347,0.0,0.0
2023-09-27 12:55:00,348,0.0,0.0
2023-09-27 12:55:00,349,0.0,0.0
2023-09-27 12:55:00,350,0.0,0.0
2023-09-27 12:55:00,351,0.0,0.0
2023-09-27 12:55:00,352,0.0,0.0
2023-09-27 12:55:00,353,0.0,0.0
2023-09-27 12:55:00,354,0.0,0.0
2023-09-27 12:55:00,355,0.0,0.0
2023-09-27 12:55:00,356,0.0,0.0
2023-09-27 12:55:00,357,0.0,0.0
2023-09-27 12:55:00,358,20.000305,10.000153
2023-09-27 12:55:00,359,0.0,0.0
2023-09-27 12:55:00,360,24.999903,7.0
2023-09-27 12:55:00,361,24.999903,7.0
2023-09-27 12:55:00,362,0.0,0.0
2023-09-27 12:55:00,363,0.0,0.0
2023-09-27 12:55:00,366,423.309448,355.0
2023-09-27 12:55:00,367,418.210571,359.922974
2023-09-27 12:55:00,368,0.0,0.0
2023-09-27 12:55:00,369,0.0,0.0
2023-09-27 12:55:00,370,0.0,0.0
2023-09-27 12:55:00,371,0.0,0.0
2023-09-27 12:55:00,372,0.0,0.0
2023-09-27 12:55:00,373,88.0,69.917511
2023-09-27 12:55:00,374,88.0,69.917511
2023-09-27 12:55:00,375,85.0,69.917511
2023-09-27 12:55:00,376,165.0,116.662704
2023-09-27 12:55:00,377,165.0,116.662704
2023-09-27 12:55:00,378,183.0,116.662704
2023-09-27 12:55:00,379,40.5,31.0
2023-09-27 12:55:00,380,0.0,0.0
2023-09-27 12:55:00,381,16.5,12.0
2023-09-27 12:55:00,382,166.0,131.971558
2023-09-27 12:55:00,383,166.0,131.971558
2023-09-27 12:55:00,384,180.0,131.971558
2023-09-27 12:55:00,385,275.5,181.121277
2023-09-27 12:55:00,386,275.5,181.3349
2023-09-27 12:55:00,387,275.0,202.0
2023-09-27 12:55:00,388,275.0,181.350159
2023-09-27 12:55:00,389,275.0,180.83136
2023-09-27 12:55:00,390,275.0,202.0
2023-09-27 12:55:00,419,292.0,190.002136
2023-09-27 12:55:00,420,292.0,190.002136
2023-09-27 12:55:00,421,268.0,190.002136
2023-09-27 12:55:00,422,258.0,180.0
2023-09-27 12:55:00,423,258.0,180.0
2023-09-27 12:55:00,432,288.0,216.0
2023-09-27 12:55:00,433,374.114838,254.0
2023-09-27 12:55:00,434,272.5,180.013397
2023-09-27 12:55:00,435,272.5,180.013397
2023-09-27 12:55:00,436,0.0,0.0
2023-09-27 12:55:00,437,0.0,0.0
2023-09-27 12:55:00,438,276.0,208.0
2023-09-27 12:55:00,439,0.0,0.0
2023-09-27 12:55:00,440,161.0,120.0
2023-09-27 12:55:00,441,161.0,120.0
2023-09-27 12:55:00,442,173.0,120.0
2023-09-27 12:55:00,443,0.0,0.0
2023-09-27 12:55:00,444,0.0,0.0
2023-09-27 12:55:00,450,0.0,0.0
2023-09-27 12:55:00,451,0.0,0.0
2023-09-27 12:55:00,452,0.0,0.0
2023-09-27 12:55:00,453,0.0,0.0
2023-09-27 12:55:00,459,384.638672,264.399994
2023-09-27 12:55:00,467,12.0,5.000153
2023-09-27 12:55:00,468,12.0,4.000366
2023-09-27 12:55:00,469,5.000153,1.600391
2023-09-27 12:55:00,471,15.0,6.0
2023-09-27 12:55:00,472,210.0,180.0
2023-09-27 12:55:00,473,105.0,90.0
2023-09-27 12:55:00,474,210.0,180.0
2023-09-27 12:55:00,475,105.0,90.0
2023-09-27 12:55:00,477,252.0,164.0
2023-09-27 12:55:00,478,252.0,164.0
2023-09-27 12:55:00,479,253.0,163.986282
2023-09-27 12:55:00,480,249.5,164.0
2023-09-27 12:55:00,481,249.5,164.0
2023-09-27 12:55:00,482,253.0,163.986282
2023-09-27 12:55:00,485,45.0,15.000916
2023-09-27 12:55:00,486,45.0,15.000916
2023-09-27 12:55:00,487,25.0,14.00032
2023-09-27 12:55:00,488,0.0,0.0
2023-09-27 12:55:00,489,991.0,795.0
2023-09-27 12:55:00,490,0.0,0.0
2023-09-27 12:55:00,491,900.0,791.0
2023-09-27 12:55:00,492,963.0,786.0
2023-09-27 12:55:00,493,987.0,795.0
2023-09-27 12:55:00,494,0.0,0.0
2023-09-27 12:55:00,495,0.0,0.0
2023-09-27 12:55:00,496,0.0,0.0
2023-09-27 12:55:00,497,400.0,240.0
2023-09-27 12:55:00,498,0.0,0.0
2023-09-27 12:55:00,499,369.0,265.0
2023-09-27 12:55:00,501,290.5,158.003479
2023-09-27 12:55:00,502,161.220093,161.220093
2023-09-27 12:55:00,503,291.0,200.0
2023-09-27 12:55:00,507,0.0,0.0
2023-09-27 12:55:00,508,0.0,0.0
2023-09-27 12:55:00,511,338.0,142.000458
2023-09-27 12:55:00,512,134.0,71.000229
2023-09-27 12:55:00,513,327.0,150.0
2023-09-27 12:55:00,514,139.0,120.0
2023-09-27 12:55:00,516,0.0,0.0
2023-09-27 12:55:00,521,939.0,749.414185
2023-09-27 12:55:00,522,899.0,577.0
2023-09-27 12:55:00,523,0.0,0.0
2023-09-27 12:55:00,524,0.0,0.0
2023-09-27 12:55:00,525,0.0,0.0
2023-09-27 12:55:00,526,259.0,131.0
2023-09-27 12:55:00,527,1357.0,1058.099976
2023-09-27 12:55:00,528,259.0,131.0
2023-09-27 12:55:00,529,0.0,0.0
2023-09-27 12:55:00,530,0.0,0.0
2023-09-27 12:55:00,533,0.0,0.0
2023-09-27 12:55:00,534,0.0,0.0
2023-09-27 12:55:00,535,0.0,0.0
2023-09-27 12:55:00,536,0.0,0.0
2023-09-27 12:55:00,537,0.0,0.0
2023-09-27 12:55:00,538,0.0,0.0
2023-09-27 12:55:00,539,334.0,168.0
2023-09-27 12:55:00,540,161.0,84.0
2023-09-27 12:55:00,541,75.0,50.0
2023-09-27 12:55:00,542,41.0,38.500824
2023-09-27 12:55:00,544,1012.0,795.0
2023-09-27 12:55:00,545,1012.0,795.0
2023-09-27 12:55:00,546,357.5,186.0
2023-09-27 12:55:00,547,357.5,186.0
2023-09-27 12:55:00,548,326.0,254.0
2023-09-27 12:55:00,549,235.0,120.0
2023-09-27 12:55:00,550,116.0,90.0
2023-09-27 12:55:00,554,0.0,0.0
2023-09-27 12:55:00,555,958.0,730.511963
2023-09-27 12:55:00,556,0.0,0.0
2023-09-27 12:55:00,557,0.0,0.0
2023-09-27 12:55:00,558,0.0,0.0
2023-09-27 12:55:00,559,0.0,0.0
2023-09-27 12:55:00,560,0.0,0.0
2023-09-27 12:55:00,562,0.0,0.0
2023-09-27 12:55:00,563,0.0,0.0
2023-09-27 13:00:00,1,0.0,0.0
2023-09-27 13:00:00,2,0.0,0.0
2023-09-27 13:00:00,3,394.350464,364.991486
2023-09-27 13:00:00,4,0.0,0.0
2023-09-27 13:00:00,5,0.0,0.0
2023-09-27 13:00:00,6,398.344147,364.991486
2023-09-27 13:00:00,7,0.0,0.0
2023-09-27 13:00:00,8,406.669647,364.991486
2023-09-27 13:00:00,9,0.0,0.0
2023-09-27 13:00:00,10,440.52243,364.371613
2023-09-27 13:00:00,11,0.0,0.0
2023-09-27 13:00:00,12,350.0,200.0
2023-09-27 13:00:00,15,426.434998,396.151611
2023-09-27 13:00:00,16,0.0,0.0
2023-09-27 13:00:00,17,0.0,0.0
2023-09-27 13:00:00,18,401.268158,380.018097
2023-09-27 13:00:00,27,615.0,615.0
2023-09-27 13:00:00,28,612.0,612.0
2023-09-27 13:00:00,29,612.0,612.0
2023-09-27 13:00:00,33,0.0,0.0
2023-09-27 13:00:00,36,986.0,795.0
2023-09-27 13:00:00,37,979.0,795.0
2023-09-27 13:00:00,43,368.0,267.0
2023-09-27 13:00:00,46,505.419556,445.009064
2023-09-27 13:00:00,47,0.0,0.0
2023-09-27 13:00:00,48,0.0,0.0
2023-09-27 13:00:00,49,462.763214,410.046295
2023-09-27 13:00:00,50,463.0,405.012726
2023-09-27 13:00:00,51,463.0,405.012726
2023-09-27 13:00:00,52,132.5,112.0
2023-09-27 13:00:00,53,132.5,112.0
2023-09-27 13:00:00,54,172.0,150.0
2023-09-27 13:00:00,55,136.0,135.0
2023-09-27 13:00:00,56,136.0,135.0
2023-09-27 13:00:00,57,171.0,150.0
2023-09-27 13:00:00,58,0.0,0.0
2023-09-27 13:00:00,59,138.0,135.0
2023-09-27 13:00:00,60,87.5,75.0
2023-09-27 13:00:00,61,0.0,0.0
2023-09-27 13:00:00,62,452.591888,352.591888
2023-09-27 13:00:00,63,0.0,0.0
2023-09-27 13:00:00,64,390.639313,290.639313
2023-09-27 13:00:00,65,0.0,0.0
2023-09-27 13:00:00,66,399.359161,354.899445
2023-09-27 13:00:00,67,402.582672,349.220978
2023-09-27 13:00:00,68,0.0,0.0
2023-09-27 13:00:00,69,932.0,850.012939
2023-09-27 13:00:00,70,930.0,850.928467
2023-09-27 13:00:00,71,44.0,25.002136
2023-09-27 13:00:00,72,44.0,25.002136
2023-09-27 13:00:00,73,0.0,0.0
2023-09-27 13:00:00,74,0.0,0.0
2023-09-27 13:00:00,75,0.0,0.0
2023-09-27 13:00:00,76,0.0,0.0
2023-09-27 13:00:00,77,0.0,0.0
2023-09-27 13:00:00,78,0.0,0.0
2023-09-27 13:00:00,79,0.0,0.0
2023-09-27 13:00:00,80,0.0,0.0
2023-09-27 13:00:00,83,450.564667,389.947296
2023-09-27 13:00:00,84,384.467987,329.484344
2023-09-27 13:00:00,85,380.488007,320.0
2023-09-27 13:00:00,86,0.0,0.0
2023-09-27 13:00:00,87,0.0,0.0
2023-09-27 13:00:00,88,379.752655,329.732513
2023-09-27 13:00:00,89,455.993927,357.912811
2023-09-27 13:00:00,90,457.0,350.771973
2023-09-27 13:00:00,91,0.0,0.0
2023-09-27 13:00:00,92,865.797668,746.9375
2023-09-27 13:00:00,95,0.0,0.0
2023-09-27 13:00:00,96,82.0,60.0
2023-09-27 13:00:00,97,0.0,0.0
2023-09-27 13:00:00,98,172.0,112.0
2023-09-27 13:00:00,99,0.0,0.0
2023-09-27 13:00:00,100,0.0,0.0
2023-09-27 13:00:00,101,0.0,0.0
2023-09-27 13:00:00,102,0.0,0.0
2023-09-27 13:00:00,103,0.0,0.0
2023-09-27 13:00:00,104,0.0,0.0
2023-09-27 13:00:00,105,0.0,0.0
2023-09-27 13:00:00,106,0.0,0.0
2023-09-27 13:00:00,107,0.0,0.0
2023-09-27 13:00:00,108,44.0,44.0
2023-09-27 13:00:00,112,0.0,0.0
2023-09-27 13:00:00,113,0.0,0.0
2023-09-27 13:00:00,114,0.0,0.0
2023-09-27 13:00:00,115,921.0,750.045654
2023-09-27 13:00:00,116,755.0,750.045654
2023-09-27 13:00:00,117,100.0,60.000153
2023-09-27 13:00:00,118,100.0,60.000153
2023-09-27 13:00:00,119,100.0,60.000153
2023-09-27 13:00:00,120,100.0,60.000153
2023-09-27 13:00:00,126,0.0,0.0
2023-09-27 13:00:00,127,0.0,0.0
2023-09-27 13:00:00,128,999.0,750.0
2023-09-27 13:00:00,129,996.0,750.0
2023-09-27 13:00:00,130,0.0,0.0
2023-09-27 13:00:00,131,986.0,718.0
2023-09-27 13:00:00,132,942.0,758.0
2023-09-27 13:00:00,133,0.0,0.0
2023-09-27 13:00:00,134,0.0,0.0
2023-09-27 13:00:00,135,258.070312,210.0
2023-09-27 13:00:00,136,156.5,109.996994
2023-09-27 13:00:00,137,156.5,109.996994
2023-09-27 13:00:00,138,181.0,121.0
2023-09-27 13:00:00,139,283.5,197.0
2023-09-27 13:00:00,140,283.5,197.0
2023-09-27 13:00:00,141,272.0,188.0
2023-09-27 13:00:00,142,165.5,88.0
2023-09-27 13:00:00,143,165.5,89.143059
2023-09-27 13:00:00,144,171.0,104.0
2023-09-27 13:00:00,145,163.0,88.436272
2023-09-27 13:00:00,146,163.0,88.436272
2023-09-27 13:00:00,147,167.0,104.0
2023-09-27 13:00:00,150,0.0,0.0
2023-09-27 13:00:00,151,0.0,0.0
2023-09-27 13:00:00,152,0.0,0.0
2023-09-27 13:00:00,153,0.0,0.0
2023-09-27 13:00:00,154,236.0,134.0
2023-09-27 13:00:00,155,123.0,67.0
2023-09-27 13:00:00,156,0.0,0.0
2023-09-27 13:00:00,158,0.0,0.0
2023-09-27 13:00:00,159,997.0,795.0
2023-09-27 13:00:00,160,995.0,795.0
2023-09-27 13:00:00,161,0.0,0.0
2023-09-27 13:00:00,162,300.0,220.0
2023-09-27 13:00:00,166,0.0,0.0
2023-09-27 13:00:00,167,0.0,0.0
2023-09-27 13:00:00,168,0.0,0.0
2023-09-27 13:00:00,169,138.0,110.000916
2023-09-27 13:00:00,170,138.0,110.000916
2023-09-27 13:00:00,171,163.0,110.000916
2023-09-27 13:00:00,172,136.0,110.000916
2023-09-27 13:00:00,173,0.0,0.0
2023-09-27 13:00:00,174,55.000458,55.000458
2023-09-27 13:00:00,175,0.0,0.0
2023-09-27 13:00:00,176,284.0,153.710236
2023-09-27 13:00:00,177,157.0,106.0
2023-09-27 13:00:00,178,0.0,0.0
2023-09-27 13:00:00,179,0.0,0.0
2023-09-27 13:00:00,180,0.0,0.0
2023-09-27 13:00:00,181,149.5,115.997803
2023-09-27 13:00:00,182,149.5,115.997803
2023-09-27 13:00:00,183,174.0,120.0
2023-09-27 13:00:00,184,147.0,115.997803
2023-09-27 13:00:00,185,147.0,115.997803
2023-09-27 13:00:00,186,177.0,122.0
2023-09-27 13:00:00,187,151.0,115.997803
2023-09-27 13:00:00,188,151.0,115.997803
2023-09-27 13:00:00,189,176.0,120.0
2023-09-27 13:00:00,190,992.0,795.0
2023-09-27 13:00:00,191,992.0,795.0
2023-09-27 13:00:00,193,0.0,0.0
2023-09-27 13:00:00,194,0.0,0.0
2023-09-27 13:00:00,195,24.576059,10.0
2023-09-27 13:00:00,196,0.0,0.0
2023-09-27 13:00:00,197,0.0,0.0
2023-09-27 13:00:00,198,0.0,0.0
2023-09-27 13:00:00,200,0.0,0.0
2023-09-27 13:00:00,207,0.0,0.0
2023-09-27 13:00:00,208,0.0,0.0
2023-09-27 13:00:00,209,0.0,0.0
2023-09-27 13:00:00,210,0.0,0.0
2023-09-27 13:00:00,211,0.0,0.0
2023-09-27 13:00:00,212,0.0,0.0
2023-09-27 13:00:00,213,0.0,0.0
2023-09-27 13:00:00,214,0.0,0.0
2023-09-27 13:00:00,215,0.0,0.0
2023-09-27 13:00:00,216,0.0,0.0
2023-09-27 13:00:00,217,25.0,20.99826
2023-09-27 13:00:00,218,25.0,20.99826
2023-09-27 13:00:00,219,25.0,20.99826
2023-09-27 13:00:00,220,25.0,20.99826
2023-09-27 13:00:00,231,294.596619,270.0
2023-09-27 13:00:00,232,296.9263,270.0
2023-09-27 13:00:00,233,0.0,0.0
2023-09-27 13:00:00,234,293.058533,270.0
2023-09-27 13:00:00,237,0.0,0.0
2023-09-27 13:00:00,238,0.0,0.0
2023-09-27 13:00:00,240,280.0,200.0
2023-09-27 13:00:00,241,142.0,100.0
2023-09-27 13:00:00,242,152.0,137.0
2023-09-27 13:00:00,243,173.0,170.5
2023-09-27 13:00:00,244,173.0,170.5
2023-09-27 13:00:00,247,75.0,74.0
2023-09-27 13:00:00,248,65.0,64.0
2023-09-27 13:00:00,249,0.0,0.0
2023-09-27 13:00:00,250,161.5,99.334106
2023-09-27 13:00:00,251,161.5,99.590454
2023-09-27 13:00:00,252,180.0,130.0
2023-09-27 13:00:00,253,105.0,104.0
2023-09-27 13:00:00,254,40.0,40.0
2023-09-27 13:00:00,255,246.5,167.0
2023-09-27 13:00:00,256,246.5,167.0
2023-09-27 13:00:00,257,264.0,216.0
2023-09-27 13:00:00,258,249.5,162.007477
2023-09-27 13:00:00,259,249.5,162.007477
2023-09-27 13:00:00,260,248.0,208.0
2023-09-27 13:00:00,264,10.000229,5.000229
2023-09-27 13:00:00,265,10.000229,5.000229
2023-09-27 13:00:00,266,0.0,0.0
2023-09-27 13:00:00,267,0.0,0.0
2023-09-27 13:00:00,268,0.0,0.0
2023-09-27 13:00:00,269,0.0,0.0
2023-09-27 13:00:00,270,0.0,0.0
2023-09-27 13:00:00,271,0.0,0.0
2023-09-27 13:00:00,272,90.666664,75.0
2023-09-27 13:00:00,273,90.666664,75.0
2023-09-27 13:00:00,274,86.666672,75.0
2023-09-27 13:00:00,275,159.0,100.0
2023-09-27 13:00:00,276,77.0,50.0
2023-09-27 13:00:00,277,0.0,0.0
2023-09-27 13:00:00,278,0.0,0.0
2023-09-27 13:00:00,279,160.0,100.0
2023-09-27 13:00:00,280,73.0,50.0
2023-09-27 13:00:00,281,0.0,0.0
2023-09-27 13:00:00,282,0.0,0.0
2023-09-27 13:00:00,283,161.0,100.0
2023-09-27 13:00:00,284,74.0,50.0
2023-09-27 13:00:00,285,0.0,0.0
2023-09-27 13:00:00,286,0.0,0.0
2023-09-27 13:00:00,287,161.0,100.0
2023-09-27 13:00:00,288,75.0,50.0
2023-09-27 13:00:00,289,0.0,0.0
2023-09-27 13:00:00,290,0.0,0.0
2023-09-27 13:00:00,291,0.0,0.0
2023-09-27 13:00:00,292,0.0,0.0
2023-09-27 13:00:00,293,0.0,0.0
2023-09-27 13:00:00,294,0.0,0.0
2023-09-27 13:00:00,299,176.5,123.99823
2023-09-27 13:00:00,300,176.5,123.99823
2023-09-27 13:00:00,301,175.5,123.99823
2023-09-27 13:00:00,302,175.5,123.99823
2023-09-27 13:00:00,303,217.0,132.0
2023-09-27 13:00:00,304,218.0,132.0
2023-09-27 13:00:00,305,310.409668,215.001404
2023-09-27 13:00:00,306,0.0,0.0
2023-09-27 13:00:00,307,296.10788,200.004578
2023-09-27 13:00:00,308,148.5,119.995728
2023-09-27 13:00:00,309,148.5,119.995728
2023-09-27 13:00:00,310,165.0,122.0
2023-09-27 13:00:00,311,155.0,119.995728
2023-09-27 13:00:00,312,155.0,119.995728
2023-09-27 13:00:00,313,170.0,122.0
2023-09-27 13:00:00,314,0.0,0.0
2023-09-27 13:00:00,315,0.0,0.0
2023-09-27 13:00:00,316,0.0,0.0
2023-09-27 13:00:00,317,0.0,0.0
2023-09-27 13:00:00,318,0.0,0.0
2023-09-27 13:00:00,319,0.0,0.0
2023-09-27 13:00:00,320,155.5,122.0
2023-09-27 13:00:00,321,155.5,122.0
2023-09-27 13:00:00,322,176.0,136.0
2023-09-27 13:00:00,323,159.0,122.0
2023-09-27 13:00:00,324,159.0,122.0
2023-09-27 13:00:00,325,171.0,136.0
2023-09-27 13:00:00,326,0.0,0.0
2023-09-27 13:00:00,327,0.0,0.0
2023-09-27 13:00:00,328,0.0,0.0
2023-09-27 13:00:00,329,0.0,0.0
2023-09-27 13:00:00,330,0.0,0.0
2023-09-27 13:00:00,331,816.0,644.669189
2023-09-27 13:00:00,332,0.0,0.0
2023-09-27 13:00:00,333,0.0,0.0
2023-09-27 13:00:00,334,69.5,50.99826
2023-09-27 13:00:00,335,69.5,50.99826
2023-09-27 13:00:00,336,49.0,49.0
2023-09-27 13:00:00,337,41.0,41.0
2023-09-27 13:00:00,338,0.0,0.0
2023-09-27 13:00:00,339,16.5,14.0
2023-09-27 13:00:00,340,818.0,670.445312
2023-09-27 13:00:00,341,0.0,0.0
2023-09-27 13:00:00,342,166.0,135.0
2023-09-27 13:00:00,343,167.0,135.0
2023-09-27 13:00:00,344,0.0,0.0
2023-09-27 13:00:00,345,0.0,0.0
2023-09-27 13:00:00,346,114.0,80.0
2023-09-27 13:00:00,347,0.0,0.0
2023-09-27 13:00:00,348,0.0,0.0
2023-09-27 13:00:00,349,0.0,0.0
2023-09-27 13:00:00,350,0.0,0.0
2023-09-27 13:00:00,351,0.0,0.0
2023-09-27 13:00:00,352,0.0,0.0
2023-09-27 13:00:00,353,0.0,0.0
2023-09-27 13:00:00,354,0.0,0.0
2023-09-27 13:00:00,355,0.0,0.0
2023-09-27 13:00:00,356,0.0,0.0
2023-09-27 13:00:00,357,0.0,0.0
2023-09-27 13:00:00,358,20.000305,10.000153
2023-09-27 13:00:00,359,0.0,0.0
2023-09-27 13:00:00,360,24.999903,7.0
2023-09-27 13:00:00,361,24.999903,7.0
2023-09-27 13:00:00,362,0.0,0.0
2023-09-27 13:00:00,363,0.0,0.0
2023-09-27 13:00:00,366,423.609253,355.0
2023-09-27 13:00:00,367,417.910522,359.922974
2023-09-27 13:00:00,368,0.0,0.0
2023-09-27 13:00:00,369,0.0,0.0
2023-09-27 13:00:00,370,0.0,0.0
2023-09-27 13:00:00,371,0.0,0.0
2023-09-27 13:00:00,372,0.0,0.0
2023-09-27 13:00:00,373,88.0,69.917511
2023-09-27 13:00:00,374,88.0,69.917511
2023-09-27 13:00:00,375,85.0,69.917511
2023-09-27 13:00:00,376,165.0,116.662704
2023-09-27 13:00:00,377,165.0,116.662704
2023-09-27 13:00:00,378,183.0,116.662704
2023-09-27 13:00:00,379,40.5,31.0
2023-09-27 13:00:00,380,0.0,0.0
2023-09-27 13:00:00,381,16.5,12.0
2023-09-27 13:00:00,382,166.0,131.971558
2023-09-27 13:00:00,383,166.0,131.971558
2023-09-27 13:00:00,384,180.0,131.971558
2023-09-27 13:00:00,385,275.5,181.090759
2023-09-27 13:00:00,386,275.5,181.762146
2023-09-27 13:00:00,387,275.0,202.0
2023-09-27 13:00:00,388,275.0,181.350159
2023-09-27 13:00:00,389,275.0,180.83136
2023-09-27 13:00:00,390,275.0,202.0
2023-09-27 13:00:00,419,292.0,190.002136
2023-09-27 13:00:00,420,292.0,190.002136
2023-09-27 13:00:00,421,268.0,190.002136
2023-09-27 13:00:00,422,258.0,180.0
2023-09-27 13:00:00,423,258.0,180.0
2023-09-27 13:00:00,432,288.0,216.0
2023-09-27 13:00:00,433,371.264252,254.0
2023-09-27 13:00:00,434,272.5,180.013397
2023-09-27 13:00:00,435,272.5,180.013397
2023-09-27 13:00:00,436,0.0,0.0
2023-09-27 13:00:00,437,0.0,0.0
2023-09-27 13:00:00,438,276.0,208.0
2023-09-27 13:00:00,439,0.0,0.0
2023-09-27 13:00:00,440,161.0,120.0
2023-09-27 13:00:00,441,161.0,120.0
2023-09-27 13:00:00,442,173.0,120.0
2023-09-27 13:00:00,443,0.0,0.0
2023-09-27 13:00:00,444,0.0,0.0
2023-09-27 13:00:00,450,0.0,0.0
2023-09-27 13:00:00,451,0.0,0.0
2023-09-27 13:00:00,452,0.0,0.0
2023-09-27 13:00:00,453,0.0,0.0
2023-09-27 13:00:00,459,384.794647,264.399994
2023-09-27 13:00:00,467,12.0,5.000153
2023-09-27 13:00:00,468,12.0,4.000366
2023-09-27 13:00:00,469,5.000153,1.600391
2023-09-27 13:00:00,471,15.0,6.0
2023-09-27 13:00:00,472,210.0,180.0
2023-09-27 13:00:00,473,105.0,90.0
2023-09-27 13:00:00,474,210.0,180.0
2023-09-27 13:00:00,475,105.0,90.0
2023-09-27 13:00:00,477,252.0,164.0
2023-09-27 13:00:00,478,252.0,164.0
2023-09-27 13:00:00,479,253.0,163.986282
2023-09-27 13:00:00,480,249.5,164.0
2023-09-27 13:00:00,481,249.5,164.0
2023-09-27 13:00:00,482,253.0,163.986282
2023-09-27 13:00:00,485,45.0,15.000916
2023-09-27 13:00:00,486,45.0,15.000916
2023-09-27 13:00:00,487,25.0,14.00032
2023-09-27 13:00:00,488,0.0,0.0
2023-09-27 13:00:00,489,991.0,795.0
2023-09-27 13:00:00,490,0.0,0.0
2023-09-27 13:00:00,491,900.0,791.0
2023-09-27 13:00:00,492,963.0,786.0
2023-09-27 13:00:00,493,987.0,795.0
2023-09-27 13:00:00,494,0.0,0.0
2023-09-27 13:00:00,495,0.0,0.0
2023-09-27 13:00:00,496,0.0,0.0
2023-09-27 13:00:00,497,400.0,240.0
2023-09-27 13:00:00,498,0.0,0.0
2023-09-27 13:00:00,499,369.0,265.0
2023-09-27 13:00:00,501,290.5,158.003479
2023-09-27 13:00:00,502,160.625,160.625
2023-09-27 13:00:00,503,291.0,200.0
2023-09-27 13:00:00,507,0.0,0.0
2023-09-27 13:00:00,508,0.0,0.0
2023-09-27 13:00:00,511,338.0,142.000458
2023-09-27 13:00:00,512,134.0,71.000229
2023-09-27 13:00:00,513,327.0,150.0
2023-09-27 13:00:00,514,139.0,120.0
2023-09-27 13:00:00,516,0.0,0.0
2023-09-27 13:00:00,521,939.0,751.510376
2023-09-27 13:00:00,522,899.0,577.0
2023-09-27 13:00:00,523,0.0,0.0
2023-09-27 13:00:00,524,0.0,0.0
2023-09-27 13:00:00,525,0.0,0.0
2023-09-27 13:00:00,526,259.0,131.0
2023-09-27 13:00:00,527,1357.0,1058.099976
2023-09-27 13:00:00,528,259.0,131.0
2023-09-27 13:00:00,529,0.0,0.0
2023-09-27 13:00:00,530,0.0,0.0
2023-09-27 13:00:00,533,0.0,0.0
2023-09-27 13:00:00,534,0.0,0.0
2023-09-27 13:00:00,535,0.0,0.0
2023-09-27 13:00:00,536,0.0,0.0
2023-09-27 13:00:00,537,0.0,0.0
2023-09-27 13:00:00,538,0.0,0.0
2023-09-27 13:00:00,539,334.0,168.0
2023-09-27 13:00:00,540,161.0,84.0
2023-09-27 13:00:00,541,75.0,50.0
2023-09-27 13:00:00,542,41.0,38.500824
2023-09-27 13:00:00,544,1012.0,795.0
2023-09-27 13:00:00,545,1012.0,795.0
2023-09-27 13:00:00,546,357.5,186.0
2023-09-27 13:00:00,547,357.5,186.0
2023-09-27 13:00:00,548,326.0,254.0
2023-09-27 13:00:00,549,235.0,120.0
2023-09-27 13:00:00,550,116.0,90.0
2023-09-27 13:00:00,554,0.0,0.0
2023-09-27 13:00:00,555,958.0,735.231018
2023-09-27 13:00:00,556,0.0,0.0
2023-09-27 13:00:00,557,0.0,0.0
2023-09-27 13:00:00,558,0.0,0.0
2023-09-27 13:00:00,559,0.0,0.0
2023-09-27 13:00:00,560,0.0,0.0
2023-09-27 13:00:00,562,0.0,0.0
2023-09-27 13:00:00,563,0.0,0.0
2023-09-27 13:05:00,1,0.0,0.0
2023-09-27 13:05:00,2,0.0,0.0
2023-09-27 13:05:00,3,412.107574,364.991486
2023-09-27 13:05:00,4,0.0,0.0
2023-09-27 13:05:00,5,0.0,0.0
2023-09-27 13:05:00,6,405.201752,364.991486
2023-09-27 13:05:00,7,0.0,0.0
2023-09-27 13:05:00,8,418.510742,364.991486
2023-09-27 13:05:00,9,0.0,0.0
2023-09-27 13:05:00,10,444.696167,364.371613
2023-09-27 13:05:00,11,0.0,0.0
2023-09-27 13:05:00,12,350.0,200.0
2023-09-27 13:05:00,15,428.626465,396.334717
2023-09-27 13:05:00,16,0.0,0.0
2023-09-27 13:05:00,17,0.0,0.0
2023-09-27 13:05:00,18,401.22348,380.018097
2023-09-27 13:05:00,27,615.0,615.0
2023-09-27 13:05:00,28,612.0,612.0
2023-09-27 13:05:00,29,612.0,612.0
2023-09-27 13:05:00,33,0.0,0.0
2023-09-27 13:05:00,36,984.0,795.0
2023-09-27 13:05:00,37,977.0,795.0
2023-09-27 13:05:00,43,368.0,267.0
2023-09-27 13:05:00,46,506.0,445.009064
2023-09-27 13:05:00,47,0.0,0.0
2023-09-27 13:05:00,48,0.0,0.0
2023-09-27 13:05:00,49,462.763214,410.046295
2023-09-27 13:05:00,50,463.0,405.012726
2023-09-27 13:05:00,51,463.0,405.012726
2023-09-27 13:05:00,52,132.5,112.0
2023-09-27 13:05:00,53,132.5,112.0
2023-09-27 13:05:00,54,172.0,150.0
2023-09-27 13:05:00,55,136.0,135.0
2023-09-27 13:05:00,56,136.0,135.0
2023-09-27 13:05:00,57,171.0,150.0
2023-09-27 13:05:00,58,0.0,0.0
2023-09-27 13:05:00,59,138.0,135.0
2023-09-27 13:05:00,60,87.5,75.0
2023-09-27 13:05:00,61,0.0,0.0
2023-09-27 13:05:00,62,455.734192,355.734192
2023-09-27 13:05:00,63,0.0,0.0
2023-09-27 13:05:00,64,391.910645,291.910645
2023-09-27 13:05:00,65,0.0,0.0
2023-09-27 13:05:00,66,399.408722,354.899445
2023-09-27 13:05:00,67,402.582672,349.220978
2023-09-27 13:05:00,68,0.0,0.0
2023-09-27 13:05:00,69,932.0,850.012939
2023-09-27 13:05:00,70,930.0,850.756836
2023-09-27 13:05:00,71,44.0,25.002136
2023-09-27 13:05:00,72,44.0,25.002136
2023-09-27 13:05:00,73,0.0,0.0
2023-09-27 13:05:00,74,0.0,0.0
2023-09-27 13:05:00,75,0.0,0.0
2023-09-27 13:05:00,76,0.0,0.0
2023-09-27 13:05:00,77,0.0,0.0
2023-09-27 13:05:00,78,0.0,0.0
2023-09-27 13:05:00,79,0.0,0.0
2023-09-27 13:05:00,80,0.0,0.0
2023-09-27 13:05:00,83,450.589569,397.854187
2023-09-27 13:05:00,84,384.467987,329.509247
2023-09-27 13:05:00,85,380.488007,320.0
2023-09-27 13:05:00,86,0.0,0.0
2023-09-27 13:05:00,87,0.0,0.0
2023-09-27 13:05:00,88,380.0,329.732513
2023-09-27 13:05:00,89,455.993927,361.643372
2023-09-27 13:05:00,90,457.0,355.143402
2023-09-27 13:05:00,91,0.0,0.0
2023-09-27 13:05:00,92,904.803101,747.029053
2023-09-27 13:05:00,95,0.0,0.0
2023-09-27 13:05:00,96,82.0,60.0
2023-09-27 13:05:00,97,0.0,0.0
2023-09-27 13:05:00,98,172.0,112.0
2023-09-27 13:05:00,99,0.0,0.0
2023-09-27 13:05:00,100,0.0,0.0
2023-09-27 13:05:00,101,0.0,0.0
2023-09-27 13:05:00,102,0.0,0.0
2023-09-27 13:05:00,103,0.0,0.0
2023-09-27 13:05:00,104,0.0,0.0
2023-09-27 13:05:00,105,0.0,0.0
2023-09-27 13:05:00,106,0.0,0.0
2023-09-27 13:05:00,107,0.0,0.0
2023-09-27 13:05:00,108,44.0,44.0
2023-09-27 13:05:00,112,0.0,0.0
2023-09-27 13:05:00,113,0.0,0.0
2023-09-27 13:05:00,114,0.0,0.0
2023-09-27 13:05:00,115,921.0,750.11554
2023-09-27 13:05:00,116,755.0,750.045654
2023-09-27 13:05:00,117,100.0,60.000153
2023-09-27 13:05:00,118,100.0,60.000153
2023-09-27 13:05:00,119,100.0,60.000153
2023-09-27 13:05:00,120,100.0,60.000153
2023-09-27 13:05:00,126,0.0,0.0
2023-09-27 13:05:00,127,0.0,0.0
2023-09-27 13:05:00,128,999.0,750.0
2023-09-27 13:05:00,129,996.0,750.0
2023-09-27 13:05:00,130,0.0,0.0
2023-09-27 13:05:00,131,986.0,718.0
2023-09-27 13:05:00,132,942.0,758.0
2023-09-27 13:05:00,133,0.0,0.0
2023-09-27 13:05:00,134,0.0,0.0
2023-09-27 13:05:00,135,261.459259,210.0
2023-09-27 13:05:00,136,156.5,109.996994
2023-09-27 13:05:00,137,156.5,109.996994
2023-09-27 13:05:00,138,181.0,121.0
2023-09-27 13:05:00,139,283.5,197.0
2023-09-27 13:05:00,140,283.5,197.0
2023-09-27 13:05:00,141,272.0,188.0
2023-09-27 13:05:00,142,165.5,88.0
2023-09-27 13:05:00,143,165.5,88.907463
2023-09-27 13:05:00,144,171.0,104.0
2023-09-27 13:05:00,145,163.0,88.436272
2023-09-27 13:05:00,146,163.0,88.436272
2023-09-27 13:05:00,147,167.0,104.0
2023-09-27 13:05:00,150,0.0,0.0
2023-09-27 13:05:00,151,0.0,0.0
2023-09-27 13:05:00,152,0.0,0.0
2023-09-27 13:05:00,153,0.0,0.0
2023-09-27 13:05:00,154,236.0,134.0
2023-09-27 13:05:00,155,123.0,67.0
2023-09-27 13:05:00,156,0.0,0.0
2023-09-27 13:05:00,158,0.0,0.0
2023-09-27 13:05:00,159,997.0,795.0
2023-09-27 13:05:00,160,995.0,795.0
2023-09-27 13:05:00,161,0.0,0.0
2023-09-27 13:05:00,162,300.0,220.0
2023-09-27 13:05:00,166,0.0,0.0
2023-09-27 13:05:00,167,0.0,0.0
2023-09-27 13:05:00,168,0.0,0.0
2023-09-27 13:05:00,169,138.0,110.000916
2023-09-27 13:05:00,170,138.0,110.000916
2023-09-27 13:05:00,171,163.0,110.000916
2023-09-27 13:05:00,172,136.0,110.000916
2023-09-27 13:05:00,173,0.0,0.0
2023-09-27 13:05:00,174,55.000458,55.000458
2023-09-27 13:05:00,175,0.0,0.0
2023-09-27 13:05:00,176,284.0,153.481354
2023-09-27 13:05:00,177,157.0,106.0
2023-09-27 13:05:00,178,0.0,0.0
2023-09-27 13:05:00,179,0.0,0.0
2023-09-27 13:05:00,180,0.0,0.0
2023-09-27 13:05:00,181,149.5,115.997803
2023-09-27 13:05:00,182,149.5,115.997803
2023-09-27 13:05:00,183,174.0,120.0
2023-09-27 13:05:00,184,147.0,115.997803
2023-09-27 13:05:00,185,147.0,115.997803
2023-09-27 13:05:00,186,177.0,122.0
2023-09-27 13:05:00,187,151.0,115.997803
2023-09-27 13:05:00,188,151.0,115.997803
2023-09-27 13:05:00,189,176.0,120.0
2023-09-27 13:05:00,190,992.0,795.0
2023-09-27 13:05:00,191,992.0,795.0
2023-09-27 13:05:00,193,0.0,0.0
2023-09-27 13:05:00,194,0.0,0.0
2023-09-27 13:05:00,195,24.576059,10.0
2023-09-27 13:05:00,196,0.0,0.0
2023-09-27 13:05:00,197,0.0,0.0
2023-09-27 13:05:00,198,0.0,0.0
2023-09-27 13:05:00,200,0.0,0.0
2023-09-27 13:05:00,207,0.0,0.0
2023-09-27 13:05:00,208,0.0,0.0
2023-09-27 13:05:00,209,0.0,0.0
2023-09-27 13:05:00,210,0.0,0.0
2023-09-27 13:05:00,211,0.0,0.0
2023-09-27 13:05:00,212,0.0,0.0
2023-09-27 13:05:00,213,0.0,0.0
2023-09-27 13:05:00,214,0.0,0.0
2023-09-27 13:05:00,215,0.0,0.0
2023-09-27 13:05:00,216,0.0,0.0
2023-09-27 13:05:00,217,25.0,20.99826
2023-09-27 13:05:00,218,25.0,20.99826
2023-09-27 13:05:00,219,25.0,20.99826
2023-09-27 13:05:00,220,25.0,20.99826
2023-09-27 13:05:00,231,290.679077,270.0
2023-09-27 13:05:00,232,297.865173,270.0
2023-09-27 13:05:00,233,0.0,0.0
2023-09-27 13:05:00,234,294.69046,270.0
2023-09-27 13:05:00,237,0.0,0.0
2023-09-27 13:05:00,238,0.0,0.0
2023-09-27 13:05:00,240,280.0,200.0
2023-09-27 13:05:00,241,142.0,100.0
2023-09-27 13:05:00,242,152.0,137.0
2023-09-27 13:05:00,243,173.0,170.5
2023-09-27 13:05:00,244,173.0,170.5
2023-09-27 13:05:00,247,75.0,74.0
2023-09-27 13:05:00,248,65.0,64.0
2023-09-27 13:05:00,249,0.0,0.0
2023-09-27 13:05:00,250,161.5,99.279175
2023-09-27 13:05:00,251,161.5,99.553833
2023-09-27 13:05:00,252,180.0,130.0
2023-09-27 13:05:00,253,105.0,104.0
2023-09-27 13:05:00,254,40.0,40.0
2023-09-27 13:05:00,255,246.5,167.0
2023-09-27 13:05:00,256,246.5,167.0
2023-09-27 13:05:00,257,264.0,216.0
2023-09-27 13:05:00,258,249.5,162.007477
2023-09-27 13:05:00,259,249.5,162.007477
2023-09-27 13:05:00,260,248.0,208.0
2023-09-27 13:05:00,264,10.000229,5.000229
2023-09-27 13:05:00,265,10.000229,5.000229
2023-09-27 13:05:00,266,0.0,0.0
2023-09-27 13:05:00,267,0.0,0.0
2023-09-27 13:05:00,268,0.0,0.0
2023-09-27 13:05:00,269,0.0,0.0
2023-09-27 13:05:00,270,0.0,0.0
2023-09-27 13:05:00,271,0.0,0.0
2023-09-27 13:05:00,272,90.666664,75.0
2023-09-27 13:05:00,273,90.666664,75.0
2023-09-27 13:05:00,274,86.666672,75.0
2023-09-27 13:05:00,275,159.0,100.0
2023-09-27 13:05:00,276,77.0,50.0
2023-09-27 13:05:00,277,0.0,0.0
2023-09-27 13:05:00,278,0.0,0.0
2023-09-27 13:05:00,279,160.0,100.0
2023-09-27 13:05:00,280,73.0,50.0
2023-09-27 13:05:00,281,0.0,0.0
2023-09-27 13:05:00,282,0.0,0.0
2023-09-27 13:05:00,283,161.0,100.0
2023-09-27 13:05:00,284,74.0,50.0
2023-09-27 13:05:00,285,0.0,0.0
2023-09-27 13:05:00,286,0.0,0.0
2023-09-27 13:05:00,287,161.0,100.0
2023-09-27 13:05:00,288,75.0,50.0
2023-09-27 13:05:00,289,0.0,0.0
2023-09-27 13:05:00,290,0.0,0.0
2023-09-27 13:05:00,291,0.0,0.0
2023-09-27 13:05:00,292,0.0,0.0
2023-09-27 13:05:00,293,0.0,0.0
2023-09-27 13:05:00,294,0.0,0.0
2023-09-27 13:05:00,299,176.5,123.99823
2023-09-27 13:05:00,300,176.5,123.99823
2023-09-27 13:05:00,301,175.5,123.99823
2023-09-27 13:05:00,302,175.5,123.99823
2023-09-27 13:05:00,303,217.0,132.0
2023-09-27 13:05:00,304,218.0,132.0
2023-09-27 13:05:00,305,310.588806,215.001404
2023-09-27 13:05:00,306,0.0,0.0
2023-09-27 13:05:00,307,296.037109,200.004578
2023-09-27 13:05:00,308,148.5,119.995728
2023-09-27 13:05:00,309,148.5,119.995728
2023-09-27 13:05:00,310,165.0,122.0
2023-09-27 13:05:00,311,155.0,119.995728
2023-09-27 13:05:00,312,155.0,119.995728
2023-09-27 13:05:00,313,170.0,122.0
2023-09-27 13:05:00,314,0.0,0.0
2023-09-27 13:05:00,315,0.0,0.0
2023-09-27 13:05:00,316,0.0,0.0
2023-09-27 13:05:00,317,0.0,0.0
2023-09-27 13:05:00,318,0.0,0.0
2023-09-27 13:05:00,319,0.0,0.0
2023-09-27 13:05:00,320,155.5,122.0
2023-09-27 13:05:00,321,155.5,122.0
2023-09-27 13:05:00,322,176.0,136.0
2023-09-27 13:05:00,323,159.0,122.0
2023-09-27 13:05:00,324,159.0,122.0
2023-09-27 13:05:00,325,171.0,136.0
2023-09-27 13:05:00,326,0.0,0.0
2023-09-27 13:05:00,327,0.0,0.0
2023-09-27 13:05:00,328,0.0,0.0
2023-09-27 13:05:00,329,0.0,0.0
2023-09-27 13:05:00,330,0.0,0.0
2023-09-27 13:05:00,331,816.0,644.669189
2023-09-27 13:05:00,332,0.0,0.0
2023-09-27 13:05:00,333,0.0,0.0
2023-09-27 13:05:00,334,69.5,50.99826
2023-09-27 13:05:00,335,69.5,50.99826
2023-09-27 13:05:00,336,49.0,49.0
2023-09-27 13:05:00,337,41.0,41.0
2023-09-27 13:05:00,338,0.0,0.0
2023-09-27 13:05:00,339,16.5,14.0
2023-09-27 13:05:00,340,818.0,669.159302
2023-09-27 13:05:00,341,0.0,0.0
2023-09-27 13:05:00,342,166.0,135.0
2023-09-27 13:05:00,343,167.0,135.0
2023-09-27 13:05:00,344,0.0,0.0
2023-09-27 13:05:00,345,0.0,0.0
2023-09-27 13:05:00,346,114.0,80.0
2023-09-27 13:05:00,347,0.0,0.0
2023-09-27 13:05:00,348,0.0,0.0
2023-09-27 13:05:00,349,0.0,0.0
2023-09-27 13:05:00,350,0.0,0.0
2023-09-27 13:05:00,351,0.0,0.0
2023-09-27 13:05:00,352,0.0,0.0
2023-09-27 13:05:00,353,0.0,0.0
2023-09-27 13:05:00,354,0.0,0.0
2023-09-27 13:05:00,355,0.0,0.0
2023-09-27 13:05:00,356,0.0,0.0
2023-09-27 13:05:00,357,0.0,0.0
2023-09-27 13:05:00,358,20.000305,10.000153
2023-09-27 13:05:00,359,0.0,0.0
2023-09-27 13:05:00,360,24.999903,7.0
2023-09-27 13:05:00,361,24.999903,7.0
2023-09-27 13:05:00,362,0.0,0.0
2023-09-27 13:05:00,363,0.0,0.0
2023-09-27 13:05:00,366,423.109497,355.0
2023-09-27 13:05:00,367,417.51062,359.922974
2023-09-27 13:05:00,368,0.0,0.0
2023-09-27 13:05:00,369,0.0,0.0
2023-09-27 13:05:00,370,0.0,0.0
2023-09-27 13:05:00,371,0.0,0.0
2023-09-27 13:05:00,372,0.0,0.0
2023-09-27 13:05:00,373,88.0,69.917511
2023-09-27 13:05:00,374,88.0,69.917511
2023-09-27 13:05:00,375,85.0,69.917511
2023-09-27 13:05:00,376,165.0,116.662704
2023-09-27 13:05:00,377,165.0,116.662704
2023-09-27 13:05:00,378,183.0,116.662704
2023-09-27 13:05:00,379,40.5,31.0
2023-09-27 13:05:00,380,0.0,0.0
2023-09-27 13:05:00,381,16.5,12.0
2023-09-27 13:05:00,382,166.0,131.971558
2023-09-27 13:05:00,383,166.0,131.971558
2023-09-27 13:05:00,384,180.0,131.971558
2023-09-27 13:05:00,385,275.5,181.090759
2023-09-27 13:05:00,386,275.5,181.609558
2023-09-27 13:05:00,387,275.0,202.0
2023-09-27 13:05:00,388,275.0,181.395935
2023-09-27 13:05:00,389,275.0,180.785583
2023-09-27 13:05:00,390,275.0,202.0
2023-09-27 13:05:00,419,292.0,190.002136
2023-09-27 13:05:00,420,292.0,190.002136
2023-09-27 13:05:00,421,268.0,190.002136
2023-09-27 13:05:00,422,258.0,180.0
2023-09-27 13:05:00,423,258.0,180.0
2023-09-27 13:05:00,432,288.0,216.0
2023-09-27 13:05:00,433,374.203552,254.0
2023-09-27 13:05:00,434,272.5,180.013397
2023-09-27 13:05:00,435,272.5,180.013397
2023-09-27 13:05:00,436,0.0,0.0
2023-09-27 13:05:00,437,0.0,0.0
2023-09-27 13:05:00,438,276.0,208.0
2023-09-27 13:05:00,439,0.0,0.0
2023-09-27 13:05:00,440,161.0,120.0
2023-09-27 13:05:00,441,161.0,120.0
2023-09-27 13:05:00,442,173.0,120.0
2023-09-27 13:05:00,443,0.0,0.0
2023-09-27 13:05:00,444,0.0,0.0
2023-09-27 13:05:00,450,0.0,0.0
2023-09-27 13:05:00,451,0.0,0.0
2023-09-27 13:05:00,452,0.0,0.0
2023-09-27 13:05:00,453,0.0,0.0
2023-09-27 13:05:00,459,384.57074,264.399994
2023-09-27 13:05:00,467,12.0,5.000153
2023-09-27 13:05:00,468,12.0,4.000366
2023-09-27 13:05:00,469,5.000153,1.600391
2023-09-27 13:05:00,471,15.0,6.0
2023-09-27 13:05:00,472,210.0,180.0
2023-09-27 13:05:00,473,105.0,90.0
2023-09-27 13:05:00,474,210.0,180.0
2023-09-27 13:05:00,475,105.0,90.0
2023-09-27 13:05:00,477,252.0,164.0
2023-09-27 13:05:00,478,252.0,164.0
2023-09-27 13:05:00,479,253.0,163.986282
2023-09-27 13:05:00,480,249.5,164.0
2023-09-27 13:05:00,481,249.5,164.0
2023-09-27 13:05:00,482,253.0,163.986282
2023-09-27 13:05:00,485,45.0,15.000916
2023-09-27 13:05:00,486,45.0,15.000916
2023-09-27 13:05:00,487,25.0,14.00032
2023-09-27 13:05:00,488,0.0,0.0
2023-09-27 13:05:00,489,991.0,795.0
2023-09-27 13:05:00,490,0.0,0.0
2023-09-27 13:05:00,491,900.0,791.0
2023-09-27 13:05:00,492,963.0,786.0
2023-09-27 13:05:00,493,987.0,795.0
2023-09-27 13:05:00,494,0.0,0.0
2023-09-27 13:05:00,495,0.0,0.0
2023-09-27 13:05:00,496,0.0,0.0
2023-09-27 13:05:00,497,400.0,240.0
2023-09-27 13:05:00,498,0.0,0.0
2023-09-27 13:05:00,499,369.0,265.0
2023-09-27 13:05:00,501,290.5,158.003479
2023-09-27 13:05:00,502,166.576172,166.576172
2023-09-27 13:05:00,503,291.0,200.0
2023-09-27 13:05:00,507,0.0,0.0
2023-09-27 13:05:00,508,0.0,0.0
2023-09-27 13:05:00,511,338.0,142.000458
2023-09-27 13:05:00,512,134.0,71.000229
2023-09-27 13:05:00,513,327.0,150.0
2023-09-27 13:05:00,514,139.0,120.0
2023-09-27 13:05:00,516,0.0,0.0
2023-09-27 13:05:00,521,939.0,762.887634
2023-09-27 13:05:00,522,899.0,577.0
2023-09-27 13:05:00,523,0.0,0.0
2023-09-27 13:05:00,524,0.0,0.0
2023-09-27 13:05:00,525,0.0,0.0
2023-09-27 13:05:00,526,259.0,131.0
2023-09-27 13:05:00,527,1357.0,1058.099976
2023-09-27 13:05:00,528,259.0,131.0
2023-09-27 13:05:00,529,0.0,0.0
2023-09-27 13:05:00,530,0.0,0.0
2023-09-27 13:05:00,533,0.0,0.0
2023-09-27 13:05:00,534,0.0,0.0
2023-09-27 13:05:00,535,0.0,0.0
2023-09-27 13:05:00,536,0.0,0.0
2023-09-27 13:05:00,537,0.0,0.0
2023-09-27 13:05:00,538,0.0,0.0
2023-09-27 13:05:00,539,334.0,168.0
2023-09-27 13:05:00,540,161.0,84.0
2023-09-27 13:05:00,541,75.0,50.0
2023-09-27 13:05:00,542,41.0,38.500824
2023-09-27 13:05:00,544,1012.0,795.0
2023-09-27 13:05:00,545,1012.0,795.0
2023-09-27 13:05:00,546,357.5,186.0
2023-09-27 13:05:00,547,357.5,186.0
2023-09-27 13:05:00,548,326.0,254.0
2023-09-27 13:05:00,549,235.0,120.0
2023-09-27 13:05:00,550,116.0,90.0
2023-09-27 13:05:00,554,0.0,0.0
2023-09-27 13:05:00,555,958.0,744.552856
2023-09-27 13:05:00,556,0.0,0.0
2023-09-27 13:05:00,557,0.0,0.0
2023-09-27 13:05:00,558,0.0,0.0
2023-09-27 13:05:00,559,0.0,0.0
2023-09-27 13:05:00,560,0.0,0.0
2023-09-27 13:05:00,562,0.0,0.0
2023-09-27 13:05:00,563,0.0,0.0
2023-09-27 13:10:00,1,0.0,0.0
2023-09-27 13:10:00,2,0.0,0.0
2023-09-27 13:10:00,3,417.376099,364.991486
2023-09-27 13:10:00,4,0.0,0.0
2023-09-27 13:10:00,5,0.0,0.0
2023-09-27 13:10:00,6,411.259033,364.991486
2023-09-27 13:10:00,7,0.0,0.0
2023-09-27 13:10:00,8,418.377045,364.991486
2023-09-27 13:10:00,9,0.0,0.0
2023-09-27 13:10:00,10,444.476929,364.371613
2023-09-27 13:10:00,11,0.0,0.0
2023-09-27 13:10:00,12,350.0,200.0
2023-09-27 13:10:00,15,428.131989,396.243164
2023-09-27 13:10:00,16,0.0,0.0
2023-09-27 13:10:00,17,0.0,0.0
2023-09-27 13:10:00,18,403.799469,380.018097
2023-09-27 13:10:00,27,615.0,615.0
2023-09-27 13:10:00,28,612.0,612.0
2023-09-27 13:10:00,29,612.0,612.0
2023-09-27 13:10:00,33,0.0,0.0
2023-09-27 13:10:00,36,986.0,795.0
2023-09-27 13:10:00,37,979.0,795.0
2023-09-27 13:10:00,43,354.0,267.0
2023-09-27 13:10:00,46,506.0,445.009064
2023-09-27 13:10:00,47,0.0,0.0
2023-09-27 13:10:00,48,0.0,0.0
2023-09-27 13:10:00,49,462.763214,410.046295
2023-09-27 13:10:00,50,463.0,405.012726
2023-09-27 13:10:00,51,463.0,405.012726
2023-09-27 13:10:00,52,132.5,112.0
2023-09-27 13:10:00,53,132.5,112.0
2023-09-27 13:10:00,54,172.0,150.0
2023-09-27 13:10:00,55,136.0,135.0
2023-09-27 13:10:00,56,136.0,135.0
2023-09-27 13:10:00,57,171.0,150.0
2023-09-27 13:10:00,58,0.0,0.0
2023-09-27 13:10:00,59,138.0,135.0
2023-09-27 13:10:00,60,87.5,75.0
2023-09-27 13:10:00,61,0.0,0.0
2023-09-27 13:10:00,62,461.002716,361.424805
2023-09-27 13:10:00,63,0.0,0.0
2023-09-27 13:10:00,64,419.016693,319.016693
2023-09-27 13:10:00,65,0.0,0.0
2023-09-27 13:10:00,66,399.359161,354.899445
2023-09-27 13:10:00,67,402.582672,349.245758
2023-09-27 13:10:00,68,0.0,0.0
2023-09-27 13:10:00,69,932.0,850.012939
2023-09-27 13:10:00,70,930.0,850.928467
2023-09-27 13:10:00,71,44.0,25.002136
2023-09-27 13:10:00,72,44.0,25.002136
2023-09-27 13:10:00,73,0.0,0.0
2023-09-27 13:10:00,74,0.0,0.0
2023-09-27 13:10:00,75,0.0,0.0
2023-09-27 13:10:00,76,0.0,0.0
2023-09-27 13:10:00,77,0.0,0.0
2023-09-27 13:10:00,78,0.0,0.0
2023-09-27 13:10:00,79,0.0,0.0
2023-09-27 13:10:00,80,0.0,0.0
2023-09-27 13:10:00,83,450.589569,410.115021
2023-09-27 13:10:00,84,384.467987,329.484344
2023-09-27 13:10:00,85,380.488007,320.0
2023-09-27 13:10:00,86,0.0,0.0
2023-09-27 13:10:00,87,0.0,0.0
2023-09-27 13:10:00,88,380.0,329.732513
2023-09-27 13:10:00,89,455.993927,369.259491
2023-09-27 13:10:00,90,457.0,363.400391
2023-09-27 13:10:00,91,0.0,0.0
2023-09-27 13:10:00,92,908.655884,747.029053
2023-09-27 13:10:00,95,0.0,0.0
2023-09-27 13:10:00,96,81.5,60.0
2023-09-27 13:10:00,97,0.0,0.0
2023-09-27 13:10:00,98,171.0,112.0
2023-09-27 13:10:00,99,0.0,0.0
2023-09-27 13:10:00,100,0.0,0.0
2023-09-27 13:10:00,101,0.0,0.0
2023-09-27 13:10:00,102,0.0,0.0
2023-09-27 13:10:00,103,0.0,0.0
2023-09-27 13:10:00,104,0.0,0.0
2023-09-27 13:10:00,105,0.0,0.0
2023-09-27 13:10:00,106,0.0,0.0
2023-09-27 13:10:00,107,0.0,0.0
2023-09-27 13:10:00,108,44.0,44.0
2023-09-27 13:10:00,112,0.0,0.0
2023-09-27 13:10:00,113,0.0,0.0
2023-09-27 13:10:00,114,0.0,0.0
2023-09-27 13:10:00,115,921.0,765.854919
2023-09-27 13:10:00,116,755.0,750.045654
2023-09-27 13:10:00,117,100.0,60.000153
2023-09-27 13:10:00,118,100.0,60.000153
2023-09-27 13:10:00,119,100.0,60.000153
2023-09-27 13:10:00,120,100.0,60.000153
2023-09-27 13:10:00,126,0.0,0.0
2023-09-27 13:10:00,127,11.0,8.0
2023-09-27 13:10:00,128,999.0,750.0
2023-09-27 13:10:00,129,996.0,750.0
2023-09-27 13:10:00,130,0.0,0.0
2023-09-27 13:10:00,131,986.0,718.0
2023-09-27 13:10:00,132,943.0,758.0
2023-09-27 13:10:00,133,0.0,0.0
2023-09-27 13:10:00,134,0.0,0.0
2023-09-27 13:10:00,135,264.366913,210.0
2023-09-27 13:10:00,136,155.5,109.996994
2023-09-27 13:10:00,137,155.5,109.996994
2023-09-27 13:10:00,138,180.0,120.0
2023-09-27 13:10:00,139,282.0,196.0
2023-09-27 13:10:00,140,282.0,196.0
2023-09-27 13:10:00,141,271.0,188.0
2023-09-27 13:10:00,142,165.5,88.0
2023-09-27 13:10:00,143,165.5,88.907463
2023-09-27 13:10:00,144,171.0,104.0
2023-09-27 13:10:00,145,163.0,88.436272
2023-09-27 13:10:00,146,163.0,88.436272
2023-09-27 13:10:00,147,167.0,104.0
2023-09-27 13:10:00,150,0.0,0.0
2023-09-27 13:10:00,151,0.0,0.0
2023-09-27 13:10:00,152,0.0,0.0
2023-09-27 13:10:00,153,0.0,0.0
2023-09-27 13:10:00,154,236.0,134.0
2023-09-27 13:10:00,155,123.0,67.0
2023-09-27 13:10:00,156,0.0,0.0
2023-09-27 13:10:00,158,0.0,0.0
2023-09-27 13:10:00,159,998.0,795.0
2023-09-27 13:10:00,160,995.0,795.0
2023-09-27 13:10:00,161,0.0,0.0
2023-09-27 13:10:00,162,300.0,220.0
2023-09-27 13:10:00,166,0.0,0.0
2023-09-27 13:10:00,167,0.0,0.0
2023-09-27 13:10:00,168,0.0,0.0
2023-09-27 13:10:00,169,138.0,110.000916
2023-09-27 13:10:00,170,138.0,110.000916
2023-09-27 13:10:00,171,163.0,110.000916
2023-09-27 13:10:00,172,136.0,110.000916
2023-09-27 13:10:00,173,0.0,0.0
2023-09-27 13:10:00,174,55.000458,55.000458
2023-09-27 13:10:00,175,0.0,0.0
2023-09-27 13:10:00,176,282.0,153.920074
2023-09-27 13:10:00,177,157.0,106.0
2023-09-27 13:10:00,178,0.0,0.0
2023-09-27 13:10:00,179,0.0,0.0
2023-09-27 13:10:00,180,0.0,0.0
2023-09-27 13:10:00,181,149.5,115.997803
2023-09-27 13:10:00,182,149.5,115.997803
2023-09-27 13:10:00,183,174.0,120.0
2023-09-27 13:10:00,184,147.0,115.997803
2023-09-27 13:10:00,185,147.0,115.997803
2023-09-27 13:10:00,186,177.0,122.0
2023-09-27 13:10:00,187,151.0,115.997803
2023-09-27 13:10:00,188,151.0,115.997803
2023-09-27 13:10:00,189,176.0,120.0
2023-09-27 13:10:00,190,994.0,795.0
2023-09-27 13:10:00,191,992.0,795.0
2023-09-27 13:10:00,193,0.0,0.0
2023-09-27 13:10:00,194,0.0,0.0
2023-09-27 13:10:00,195,24.576059,10.0
2023-09-27 13:10:00,196,0.0,0.0
2023-09-27 13:10:00,197,0.0,0.0
2023-09-27 13:10:00,198,0.0,0.0
2023-09-27 13:10:00,200,0.0,0.0
2023-09-27 13:10:00,207,0.0,0.0
2023-09-27 13:10:00,208,0.0,0.0
2023-09-27 13:10:00,209,0.0,0.0
2023-09-27 13:10:00,210,0.0,0.0
2023-09-27 13:10:00,211,0.0,0.0
2023-09-27 13:10:00,212,0.0,0.0
2023-09-27 13:10:00,213,0.0,0.0
2023-09-27 13:10:00,214,0.0,0.0
2023-09-27 13:10:00,215,0.0,0.0
2023-09-27 13:10:00,216,0.0,0.0
2023-09-27 13:10:00,217,25.0,20.99826
2023-09-27 13:10:00,218,25.0,20.99826
2023-09-27 13:10:00,219,25.0,20.99826
2023-09-27 13:10:00,220,25.0,20.99826
2023-09-27 13:10:00,231,290.837006,270.0
2023-09-27 13:10:00,232,297.629059,270.0
2023-09-27 13:10:00,233,0.0,0.0
2023-09-27 13:10:00,234,298.274536,270.0
2023-09-27 13:10:00,237,0.0,0.0
2023-09-27 13:10:00,238,0.0,0.0
2023-09-27 13:10:00,240,280.0,200.0
2023-09-27 13:10:00,241,142.0,100.0
2023-09-27 13:10:00,242,151.0,136.0
2023-09-27 13:10:00,243,171.0,168.5
2023-09-27 13:10:00,244,171.0,168.5
2023-09-27 13:10:00,247,74.0,73.0
2023-09-27 13:10:00,248,65.0,64.0
2023-09-27 13:10:00,249,0.0,0.0
2023-09-27 13:10:00,250,160.5,99.334106
2023-09-27 13:10:00,251,160.5,99.553833
2023-09-27 13:10:00,252,180.0,130.0
2023-09-27 13:10:00,253,104.0,103.0
2023-09-27 13:10:00,254,40.0,40.0
2023-09-27 13:10:00,255,246.0,167.0
2023-09-27 13:10:00,256,246.0,167.0
2023-09-27 13:10:00,257,264.0,216.0
2023-09-27 13:10:00,258,249.5,162.007477
2023-09-27 13:10:00,259,249.5,162.007477
2023-09-27 13:10:00,260,248.0,208.0
2023-09-27 13:10:00,264,10.000229,5.000229
2023-09-27 13:10:00,265,10.000229,5.000229
2023-09-27 13:10:00,266,0.0,0.0
2023-09-27 13:10:00,267,0.0,0.0
2023-09-27 13:10:00,268,0.0,0.0
2023-09-27 13:10:00,269,0.0,0.0
2023-09-27 13:10:00,270,0.0,0.0
2023-09-27 13:10:00,271,0.0,0.0
2023-09-27 13:10:00,272,90.0,75.0
2023-09-27 13:10:00,273,90.0,75.0
2023-09-27 13:10:00,274,88.0,75.0
2023-09-27 13:10:00,275,159.0,100.0
2023-09-27 13:10:00,276,77.0,50.0
2023-09-27 13:10:00,277,0.0,0.0
2023-09-27 13:10:00,278,0.0,0.0
2023-09-27 13:10:00,279,160.0,100.0
2023-09-27 13:10:00,280,73.0,50.0
2023-09-27 13:10:00,281,0.0,0.0
2023-09-27 13:10:00,282,0.0,0.0
2023-09-27 13:10:00,283,161.0,100.0
2023-09-27 13:10:00,284,74.0,50.0
2023-09-27 13:10:00,285,0.0,0.0
2023-09-27 13:10:00,286,0.0,0.0
2023-09-27 13:10:00,287,161.0,100.0
2023-09-27 13:10:00,288,75.0,50.0
2023-09-27 13:10:00,289,0.0,0.0
2023-09-27 13:10:00,290,0.0,0.0
2023-09-27 13:10:00,291,0.0,0.0
2023-09-27 13:10:00,292,0.0,0.0
2023-09-27 13:10:00,293,0.0,0.0
2023-09-27 13:10:00,294,0.0,0.0
2023-09-27 13:10:00,299,176.5,123.99823
2023-09-27 13:10:00,300,176.5,123.99823
2023-09-27 13:10:00,301,175.5,123.99823
2023-09-27 13:10:00,302,175.5,123.99823
2023-09-27 13:10:00,303,217.0,132.0
2023-09-27 13:10:00,304,218.0,132.0
2023-09-27 13:10:00,305,315.33197,215.001404
2023-09-27 13:10:00,306,0.0,0.0
2023-09-27 13:10:00,307,300.38446,200.004578
2023-09-27 13:10:00,308,148.5,119.995728
2023-09-27 13:10:00,309,148.5,119.995728
2023-09-27 13:10:00,310,165.0,122.0
2023-09-27 13:10:00,311,155.0,119.995728
2023-09-27 13:10:00,312,155.0,119.995728
2023-09-27 13:10:00,313,170.0,122.0
2023-09-27 13:10:00,314,0.0,0.0
2023-09-27 13:10:00,315,0.0,0.0
2023-09-27 13:10:00,316,0.0,0.0
2023-09-27 13:10:00,317,0.0,0.0
2023-09-27 13:10:00,318,0.0,0.0
2023-09-27 13:10:00,319,0.0,0.0
2023-09-27 13:10:00,320,154.5,122.0
2023-09-27 13:10:00,321,154.5,122.0
2023-09-27 13:10:00,322,176.0,136.0
2023-09-27 13:10:00,323,158.0,122.0
2023-09-27 13:10:00,324,158.0,122.0
2023-09-27 13:10:00,325,170.0,136.0
2023-09-27 13:10:00,326,0.0,0.0
2023-09-27 13:10:00,327,0.0,0.0
2023-09-27 13:10:00,328,0.0,0.0
2023-09-27 13:10:00,329,0.0,0.0
2023-09-27 13:10:00,330,0.0,0.0
2023-09-27 13:10:00,331,816.0,644.669189
2023-09-27 13:10:00,332,0.0,0.0
2023-09-27 13:10:00,333,0.0,0.0
2023-09-27 13:10:00,334,69.5,68.5
2023-09-27 13:10:00,335,69.5,68.5
2023-09-27 13:10:00,336,51.0,51.0
2023-09-27 13:10:00,337,38.5,38.0
2023-09-27 13:10:00,338,0.0,0.0
2023-09-27 13:10:00,339,16.5,15.0
2023-09-27 13:10:00,340,818.0,668.495483
2023-09-27 13:10:00,341,0.0,0.0
2023-09-27 13:10:00,342,166.0,135.0
2023-09-27 13:10:00,343,167.0,135.0
2023-09-27 13:10:00,344,0.0,0.0
2023-09-27 13:10:00,345,0.0,0.0
2023-09-27 13:10:00,346,114.0,80.0
2023-09-27 13:10:00,347,0.0,0.0
2023-09-27 13:10:00,348,0.0,0.0
2023-09-27 13:10:00,349,0.0,0.0
2023-09-27 13:10:00,350,0.0,0.0
2023-09-27 13:10:00,351,0.0,0.0
2023-09-27 13:10:00,352,0.0,0.0
2023-09-27 13:10:00,353,0.0,0.0
2023-09-27 13:10:00,354,0.0,0.0
2023-09-27 13:10:00,355,0.0,0.0
2023-09-27 13:10:00,356,0.0,0.0
2023-09-27 13:10:00,357,0.0,0.0
2023-09-27 13:10:00,358,20.000305,10.000153
2023-09-27 13:10:00,359,0.0,0.0
2023-09-27 13:10:00,360,24.999903,7.0
2023-09-27 13:10:00,361,24.999903,7.0
2023-09-27 13:10:00,362,0.0,0.0
2023-09-27 13:10:00,363,0.0,0.0
2023-09-27 13:10:00,366,422.809448,355.0
2023-09-27 13:10:00,367,417.010864,359.922974
2023-09-27 13:10:00,368,0.0,0.0
2023-09-27 13:10:00,369,0.0,0.0
2023-09-27 13:10:00,370,0.0,0.0
2023-09-27 13:10:00,371,0.0,0.0
2023-09-27 13:10:00,372,0.0,0.0
2023-09-27 13:10:00,373,88.0,69.917511
2023-09-27 13:10:00,374,88.0,69.917511
2023-09-27 13:10:00,375,85.0,69.917511
2023-09-27 13:10:00,376,165.5,163.0
2023-09-27 13:10:00,377,165.5,163.0
2023-09-27 13:10:00,378,152.0,127.0
2023-09-27 13:10:00,379,40.0,31.0
2023-09-27 13:10:00,380,0.0,0.0
2023-09-27 13:10:00,381,16.5,12.0
2023-09-27 13:10:00,382,166.0,131.971558
2023-09-27 13:10:00,383,166.0,131.971558
2023-09-27 13:10:00,384,180.0,131.971558
2023-09-27 13:10:00,385,275.5,181.090759
2023-09-27 13:10:00,386,275.5,181.411194
2023-09-27 13:10:00,387,275.0,202.0
2023-09-27 13:10:00,388,275.0,181.395935
2023-09-27 13:10:00,389,275.0,180.785583
2023-09-27 13:10:00,390,275.0,202.0
2023-09-27 13:10:00,419,289.0,190.002136
2023-09-27 13:10:00,420,289.0,190.002136
2023-09-27 13:10:00,421,268.0,190.002136
2023-09-27 13:10:00,422,256.0,180.0
2023-09-27 13:10:00,423,256.0,180.0
2023-09-27 13:10:00,432,287.0,216.0
2023-09-27 13:10:00,433,372.371948,254.0
2023-09-27 13:10:00,434,272.5,180.013397
2023-09-27 13:10:00,435,272.5,180.013397
2023-09-27 13:10:00,436,0.0,0.0
2023-09-27 13:10:00,437,0.0,0.0
2023-09-27 13:10:00,438,276.0,208.0
2023-09-27 13:10:00,439,0.0,0.0
2023-09-27 13:10:00,440,161.0,120.0
2023-09-27 13:10:00,441,161.0,120.0
2023-09-27 13:10:00,442,173.0,120.0
2023-09-27 13:10:00,443,0.0,0.0
2023-09-27 13:10:00,444,0.0,0.0
2023-09-27 13:10:00,450,0.0,0.0
2023-09-27 13:10:00,451,0.0,0.0
2023-09-27 13:10:00,452,0.0,0.0
2023-09-27 13:10:00,453,0.0,0.0
2023-09-27 13:10:00,459,382.150543,264.399994
2023-09-27 13:10:00,467,12.0,5.000153
2023-09-27 13:10:00,468,12.0,4.000366
2023-09-27 13:10:00,469,5.000153,1.600391
2023-09-27 13:10:00,471,4.990691,0.0
2023-09-27 13:10:00,472,210.0,180.0
2023-09-27 13:10:00,473,105.0,90.0
2023-09-27 13:10:00,474,210.0,180.0
2023-09-27 13:10:00,475,105.0,90.0
2023-09-27 13:10:00,477,250.5,164.0
2023-09-27 13:10:00,478,250.5,164.0
2023-09-27 13:10:00,479,253.0,163.986282
2023-09-27 13:10:00,480,248.0,164.0
2023-09-27 13:10:00,481,248.0,164.0
2023-09-27 13:10:00,482,253.0,163.986282
2023-09-27 13:10:00,485,45.0,15.000916
2023-09-27 13:10:00,486,45.0,15.000916
2023-09-27 13:10:00,487,25.0,14.00032
2023-09-27 13:10:00,488,0.0,0.0
2023-09-27 13:10:00,489,991.0,795.0
2023-09-27 13:10:00,490,0.0,0.0
2023-09-27 13:10:00,491,900.0,791.0
2023-09-27 13:10:00,492,963.0,786.0
2023-09-27 13:10:00,493,987.0,795.0
2023-09-27 13:10:00,494,0.0,0.0
2023-09-27 13:10:00,495,0.0,0.0
2023-09-27 13:10:00,496,0.0,0.0
2023-09-27 13:10:00,497,400.0,240.0
2023-09-27 13:10:00,498,0.0,0.0
2023-09-27 13:10:00,499,366.0,265.0
2023-09-27 13:10:00,501,289.0,158.003479
2023-09-27 13:10:00,502,168.498779,168.498779
2023-09-27 13:10:00,503,290.0,200.0
2023-09-27 13:10:00,507,0.0,0.0
2023-09-27 13:10:00,508,0.0,0.0
2023-09-27 13:10:00,511,338.0,280.0
2023-09-27 13:10:00,512,150.0,150.0
2023-09-27 13:10:00,513,327.0,150.0
2023-09-27 13:10:00,514,139.0,120.0
2023-09-27 13:10:00,516,0.0,0.0
2023-09-27 13:10:00,521,939.0,781.157288
2023-09-27 13:10:00,522,900.0,577.0
2023-09-27 13:10:00,523,0.0,0.0
2023-09-27 13:10:00,524,0.0,0.0
2023-09-27 13:10:00,525,0.0,0.0
2023-09-27 13:10:00,526,259.0,131.0
2023-09-27 13:10:00,527,1357.0,1058.099976
2023-09-27 13:10:00,528,259.0,131.0
2023-09-27 13:10:00,529,0.0,0.0
2023-09-27 13:10:00,530,0.0,0.0
2023-09-27 13:10:00,533,0.0,0.0
2023-09-27 13:10:00,534,0.0,0.0
2023-09-27 13:10:00,535,0.0,0.0
2023-09-27 13:10:00,536,0.0,0.0
2023-09-27 13:10:00,537,0.0,0.0
2023-09-27 13:10:00,538,0.0,0.0
2023-09-27 13:10:00,539,333.0,168.0
2023-09-27 13:10:00,540,162.0,84.0
2023-09-27 13:10:00,541,75.0,50.0
2023-09-27 13:10:00,542,41.0,38.500824
2023-09-27 13:10:00,544,1012.0,795.0
2023-09-27 13:10:00,545,1012.0,795.0
2023-09-27 13:10:00,546,357.5,186.0
2023-09-27 13:10:00,547,357.5,186.0
2023-09-27 13:10:00,548,326.0,254.0
2023-09-27 13:10:00,549,235.0,120.0
2023-09-27 13:10:00,550,116.0,90.0
2023-09-27 13:10:00,554,0.0,0.0
2023-09-27 13:10:00,555,958.0,754.054993
2023-09-27 13:10:00,556,0.0,0.0
2023-09-27 13:10:00,557,0.0,0.0
2023-09-27 13:10:00,558,0.0,0.0
2023-09-27 13:10:00,559,0.0,0.0
2023-09-27 13:10:00,560,0.0,0.0
2023-09-27 13:10:00,562,0.0,0.0
2023-09-27 13:10:00,563,0.0,0.0
2023-09-27 13:15:00,1,0.0,0.0
2023-09-27 13:15:00,2,0.0,0.0
2023-09-27 13:15:00,3,416.909424,364.991486
2023-09-27 13:15:00,4,0.0,0.0
2023-09-27 13:15:00,5,0.0,0.0
2023-09-27 13:15:00,6,403.475525,364.991486
2023-09-27 13:15:00,7,0.0,0.0
2023-09-27 13:15:00,8,417.444946,364.991486
2023-09-27 13:15:00,9,0.0,0.0
2023-09-27 13:15:00,10,442.586029,364.371613
2023-09-27 13:15:00,11,0.0,0.0
2023-09-27 13:15:00,12,350.0,200.0
2023-09-27 13:15:00,15,437.067413,396.243164
2023-09-27 13:15:00,16,0.0,0.0
2023-09-27 13:15:00,17,0.0,0.0
2023-09-27 13:15:00,18,409.312317,380.018097
2023-09-27 13:15:00,27,615.0,615.0
2023-09-27 13:15:00,28,612.0,612.0
2023-09-27 13:15:00,29,612.0,612.0
2023-09-27 13:15:00,33,0.0,0.0
2023-09-27 13:15:00,36,986.0,795.0
2023-09-27 13:15:00,37,979.0,795.0
2023-09-27 13:15:00,43,354.0,267.0
2023-09-27 13:15:00,46,506.0,450.786499
2023-09-27 13:15:00,47,0.0,0.0
2023-09-27 13:15:00,48,0.0,0.0
2023-09-27 13:15:00,49,462.763214,410.046295
2023-09-27 13:15:00,50,463.0,405.012726
2023-09-27 13:15:00,51,463.0,405.012726
2023-09-27 13:15:00,52,132.5,112.0
2023-09-27 13:15:00,53,132.5,112.0
2023-09-27 13:15:00,54,172.0,150.0
2023-09-27 13:15:00,55,136.0,135.0
2023-09-27 13:15:00,56,136.0,135.0
2023-09-27 13:15:00,57,171.0,150.0
2023-09-27 13:15:00,58,0.0,0.0
2023-09-27 13:15:00,59,138.0,135.0
2023-09-27 13:15:00,60,87.5,75.0
2023-09-27 13:15:00,61,0.0,0.0
2023-09-27 13:15:00,62,461.002716,369.34433
2023-09-27 13:15:00,63,0.0,0.0
2023-09-27 13:15:00,64,442.096649,342.096649
2023-09-27 13:15:00,65,0.0,0.0
2023-09-27 13:15:00,66,399.359161,354.899445
2023-09-27 13:15:00,67,402.582672,349.220978
2023-09-27 13:15:00,68,0.0,0.0
2023-09-27 13:15:00,69,932.0,850.012939
2023-09-27 13:15:00,70,930.0,850.756836
2023-09-27 13:15:00,71,44.0,25.002136
2023-09-27 13:15:00,72,44.0,25.002136
2023-09-27 13:15:00,73,0.0,0.0
2023-09-27 13:15:00,74,0.0,0.0
2023-09-27 13:15:00,75,0.0,0.0
2023-09-27 13:15:00,76,0.0,0.0
2023-09-27 13:15:00,77,0.0,0.0
2023-09-27 13:15:00,78,0.0,0.0
2023-09-27 13:15:00,79,0.0,0.0
2023-09-27 13:15:00,80,0.0,0.0
2023-09-27 13:15:00,83,450.589569,398.901062
2023-09-27 13:15:00,84,384.467987,329.484344
2023-09-27 13:15:00,85,380.488007,320.0
2023-09-27 13:15:00,86,0.0,0.0
2023-09-27 13:15:00,87,0.0,0.0
2023-09-27 13:15:00,88,379.752655,329.757294
2023-09-27 13:15:00,89,455.993927,370.508392
2023-09-27 13:15:00,90,457.0,363.825592
2023-09-27 13:15:00,91,0.0,0.0
2023-09-27 13:15:00,92,888.235718,747.120605
2023-09-27 13:15:00,95,0.0,0.0
2023-09-27 13:15:00,96,81.5,60.0
2023-09-27 13:15:00,97,0.0,0.0
2023-09-27 13:15:00,98,171.0,112.0
2023-09-27 13:15:00,99,0.0,0.0
2023-09-27 13:15:00,100,0.0,0.0
2023-09-27 13:15:00,101,0.0,0.0
2023-09-27 13:15:00,102,0.0,0.0
2023-09-27 13:15:00,103,0.0,0.0
2023-09-27 13:15:00,104,0.0,0.0
2023-09-27 13:15:00,105,0.0,0.0
2023-09-27 13:15:00,106,0.0,0.0
2023-09-27 13:15:00,107,0.0,0.0
2023-09-27 13:15:00,108,44.0,44.0
2023-09-27 13:15:00,112,0.0,0.0
2023-09-27 13:15:00,113,0.0,0.0
2023-09-27 13:15:00,114,0.0,0.0
2023-09-27 13:15:00,115,921.0,760.40863
2023-09-27 13:15:00,116,755.0,750.045654
2023-09-27 13:15:00,117,100.0,60.000153
2023-09-27 13:15:00,118,100.0,60.000153
2023-09-27 13:15:00,119,100.0,60.000153
2023-09-27 13:15:00,120,100.0,60.000153
2023-09-27 13:15:00,126,0.0,0.0
2023-09-27 13:15:00,127,11.0,8.0
2023-09-27 13:15:00,128,999.0,750.0
2023-09-27 13:15:00,129,996.0,750.0
2023-09-27 13:15:00,130,0.0,0.0
2023-09-27 13:15:00,131,986.0,718.0
2023-09-27 13:15:00,132,943.0,758.0
2023-09-27 13:15:00,133,0.0,0.0
2023-09-27 13:15:00,134,0.0,0.0
2023-09-27 13:15:00,135,273.209991,210.0
2023-09-27 13:15:00,136,155.5,109.996994
2023-09-27 13:15:00,137,155.5,109.996994
2023-09-27 13:15:00,138,180.0,120.0
2023-09-27 13:15:00,139,282.0,196.0
2023-09-27 13:15:00,140,282.0,196.0
2023-09-27 13:15:00,141,271.0,188.0
2023-09-27 13:15:00,142,165.5,88.0
2023-09-27 13:15:00,143,165.5,88.907463
2023-09-27 13:15:00,144,171.0,104.0
2023-09-27 13:15:00,145,163.0,88.436272
2023-09-27 13:15:00,146,163.0,88.436272
2023-09-27 13:15:00,147,167.0,104.0
2023-09-27 13:15:00,150,0.0,0.0
2023-09-27 13:15:00,151,0.0,0.0
2023-09-27 13:15:00,152,0.0,0.0
2023-09-27 13:15:00,153,0.0,0.0
2023-09-27 13:15:00,154,236.0,134.0
2023-09-27 13:15:00,155,123.0,67.0
2023-09-27 13:15:00,156,0.0,0.0
2023-09-27 13:15:00,158,0.0,0.0
2023-09-27 13:15:00,159,998.0,795.0
2023-09-27 13:15:00,160,995.0,795.0
2023-09-27 13:15:00,161,0.0,0.0
2023-09-27 13:15:00,162,300.0,220.0
2023-09-27 13:15:00,166,0.0,0.0
2023-09-27 13:15:00,167,0.0,0.0
2023-09-27 13:15:00,168,0.0,0.0
2023-09-27 13:15:00,169,138.0,110.000916
2023-09-27 13:15:00,170,138.0,110.000916
2023-09-27 13:15:00,171,163.0,110.000916
2023-09-27 13:15:00,172,136.0,110.000916
2023-09-27 13:15:00,173,0.0,0.0
2023-09-27 13:15:00,174,55.000458,55.000458
2023-09-27 13:15:00,175,0.0,0.0
2023-09-27 13:15:00,176,282.0,153.767487
2023-09-27 13:15:00,177,157.0,106.0
2023-09-27 13:15:00,178,0.0,0.0
2023-09-27 13:15:00,179,0.0,0.0
2023-09-27 13:15:00,180,0.0,0.0
2023-09-27 13:15:00,181,149.5,115.997803
2023-09-27 13:15:00,182,149.5,115.997803
2023-09-27 13:15:00,183,174.0,120.0
2023-09-27 13:15:00,184,147.0,115.997803
2023-09-27 13:15:00,185,147.0,115.997803
2023-09-27 13:15:00,186,177.0,122.0
2023-09-27 13:15:00,187,151.0,115.997803
2023-09-27 13:15:00,188,151.0,115.997803
2023-09-27 13:15:00,189,176.0,120.0
2023-09-27 13:15:00,190,994.0,795.0
2023-09-27 13:15:00,191,992.0,795.0
2023-09-27 13:15:00,193,0.0,0.0
2023-09-27 13:15:00,194,0.0,0.0
2023-09-27 13:15:00,195,24.576059,10.0
2023-09-27 13:15:00,196,0.0,0.0
2023-09-27 13:15:00,197,0.0,0.0
2023-09-27 13:15:00,198,0.0,0.0
2023-09-27 13:15:00,200,0.0,0.0
2023-09-27 13:15:00,207,0.0,0.0
2023-09-27 13:15:00,208,0.0,0.0
2023-09-27 13:15:00,209,0.0,0.0
2023-09-27 13:15:00,210,0.0,0.0
2023-09-27 13:15:00,211,0.0,0.0
2023-09-27 13:15:00,212,0.0,0.0
2023-09-27 13:15:00,213,0.0,0.0
2023-09-27 13:15:00,214,0.0,0.0
2023-09-27 13:15:00,215,0.0,0.0
2023-09-27 13:15:00,216,0.0,0.0
2023-09-27 13:15:00,217,25.0,20.99826
2023-09-27 13:15:00,218,25.0,20.99826
2023-09-27 13:15:00,219,25.0,20.99826
2023-09-27 13:15:00,220,25.0,20.99826
2023-09-27 13:15:00,231,293.688721,270.0
2023-09-27 13:15:00,232,291.982178,270.0
2023-09-27 13:15:00,233,0.0,0.0
2023-09-27 13:15:00,234,293.490356,270.0
2023-09-27 13:15:00,237,0.0,0.0
2023-09-27 13:15:00,238,0.0,0.0
2023-09-27 13:15:00,240,280.0,200.0
2023-09-27 13:15:00,241,142.0,100.0
2023-09-27 13:15:00,242,151.0,136.0
2023-09-27 13:15:00,243,171.0,168.5
2023-09-27 13:15:00,244,171.0,168.5
2023-09-27 13:15:00,247,74.0,73.0
2023-09-27 13:15:00,248,65.0,64.0
2023-09-27 13:15:00,249,0.0,0.0
2023-09-27 13:15:00,250,160.5,99.334106
2023-09-27 13:15:00,251,160.5,99.645386
2023-09-27 13:15:00,252,180.0,130.0
2023-09-27 13:15:00,253,104.0,103.0
2023-09-27 13:15:00,254,40.0,40.0
2023-09-27 13:15:00,255,246.0,167.0
2023-09-27 13:15:00,256,246.0,167.0
2023-09-27 13:15:00,257,264.0,216.0
2023-09-27 13:15:00,258,249.5,162.007477
2023-09-27 13:15:00,259,249.5,162.007477
2023-09-27 13:15:00,260,248.0,208.0
2023-09-27 13:15:00,264,10.000229,5.000229
2023-09-27 13:15:00,265,10.000229,5.000229
2023-09-27 13:15:00,266,0.0,0.0
2023-09-27 13:15:00,267,0.0,0.0
2023-09-27 13:15:00,268,0.0,0.0
2023-09-27 13:15:00,269,0.0,0.0
2023-09-27 13:15:00,270,0.0,0.0
2023-09-27 13:15:00,271,0.0,0.0
2023-09-27 13:15:00,272,90.0,75.0
2023-09-27 13:15:00,273,90.0,75.0
2023-09-27 13:15:00,274,88.0,75.0
2023-09-27 13:15:00,275,159.0,100.0
2023-09-27 13:15:00,276,77.0,50.0
2023-09-27 13:15:00,277,0.0,0.0
2023-09-27 13:15:00,278,0.0,0.0
2023-09-27 13:15:00,279,160.0,100.0
2023-09-27 13:15:00,280,73.0,50.0
2023-09-27 13:15:00,281,0.0,0.0
2023-09-27 13:15:00,282,0.0,0.0
2023-09-27 13:15:00,283,161.0,100.0
2023-09-27 13:15:00,284,74.0,50.0
2023-09-27 13:15:00,285,0.0,0.0
2023-09-27 13:15:00,286,0.0,0.0
2023-09-27 13:15:00,287,161.0,100.0
2023-09-27 13:15:00,288,75.0,50.0
2023-09-27 13:15:00,289,0.0,0.0
2023-09-27 13:15:00,290,0.0,0.0
2023-09-27 13:15:00,291,0.0,0.0
2023-09-27 13:15:00,292,0.0,0.0
2023-09-27 13:15:00,293,0.0,0.0
2023-09-27 13:15:00,294,0.0,0.0
2023-09-27 13:15:00,299,176.5,123.99823
2023-09-27 13:15:00,300,176.5,123.99823
2023-09-27 13:15:00,301,175.5,123.99823
2023-09-27 13:15:00,302,175.5,123.99823
2023-09-27 13:15:00,303,217.0,132.0
2023-09-27 13:15:00,304,218.0,132.0
2023-09-27 13:15:00,305,310.764526,215.001404
2023-09-27 13:15:00,306,0.0,0.0
2023-09-27 13:15:00,307,296.734131,200.004578
2023-09-27 13:15:00,308,148.5,119.995728
2023-09-27 13:15:00,309,148.5,119.995728
2023-09-27 13:15:00,310,165.0,122.0
2023-09-27 13:15:00,311,155.0,119.995728
2023-09-27 13:15:00,312,155.0,119.995728
2023-09-27 13:15:00,313,170.0,122.0
2023-09-27 13:15:00,314,0.0,0.0
2023-09-27 13:15:00,315,0.0,0.0
2023-09-27 13:15:00,316,0.0,0.0
2023-09-27 13:15:00,317,0.0,0.0
2023-09-27 13:15:00,318,0.0,0.0
2023-09-27 13:15:00,319,0.0,0.0
2023-09-27 13:15:00,320,154.5,122.0
2023-09-27 13:15:00,321,154.5,122.0
2023-09-27 13:15:00,322,176.0,136.0
2023-09-27 13:15:00,323,158.0,122.0
2023-09-27 13:15:00,324,158.0,122.0
2023-09-27 13:15:00,325,170.0,136.0
2023-09-27 13:15:00,326,0.0,0.0
2023-09-27 13:15:00,327,0.0,0.0
2023-09-27 13:15:00,328,0.0,0.0
2023-09-27 13:15:00,329,0.0,0.0
2023-09-27 13:15:00,330,0.0,0.0
2023-09-27 13:15:00,331,816.0,644.669189
2023-09-27 13:15:00,332,0.0,0.0
2023-09-27 13:15:00,333,0.0,0.0
2023-09-27 13:15:00,334,69.5,68.5
2023-09-27 13:15:00,335,69.5,68.5
2023-09-27 13:15:00,336,51.0,51.0
2023-09-27 13:15:00,337,38.5,38.0
2023-09-27 13:15:00,338,0.0,0.0
2023-09-27 13:15:00,339,16.5,15.0
2023-09-27 13:15:00,340,818.0,668.827393
2023-09-27 13:15:00,341,0.0,0.0
2023-09-27 13:15:00,342,166.0,135.0
2023-09-27 13:15:00,343,167.0,135.0
2023-09-27 13:15:00,344,0.0,0.0
2023-09-27 13:15:00,345,0.0,0.0
2023-09-27 13:15:00,346,114.0,80.0
2023-09-27 13:15:00,347,0.0,0.0
2023-09-27 13:15:00,348,0.0,0.0
2023-09-27 13:15:00,349,0.0,0.0
2023-09-27 13:15:00,350,0.0,0.0
2023-09-27 13:15:00,351,0.0,0.0
2023-09-27 13:15:00,352,0.0,0.0
2023-09-27 13:15:00,353,0.0,0.0
2023-09-27 13:15:00,354,0.0,0.0
2023-09-27 13:15:00,355,0.0,0.0
2023-09-27 13:15:00,356,0.0,0.0
2023-09-27 13:15:00,357,0.0,0.0
2023-09-27 13:15:00,358,20.000305,10.000153
2023-09-27 13:15:00,359,0.0,0.0
2023-09-27 13:15:00,360,24.999903,7.0
2023-09-27 13:15:00,361,24.999903,7.0
2023-09-27 13:15:00,362,0.0,0.0
2023-09-27 13:15:00,363,0.0,0.0
2023-09-27 13:15:00,366,422.609497,355.0
2023-09-27 13:15:00,367,417.310669,355.0
2023-09-27 13:15:00,368,0.0,0.0
2023-09-27 13:15:00,369,0.0,0.0
2023-09-27 13:15:00,370,0.0,0.0
2023-09-27 13:15:00,371,0.0,0.0
2023-09-27 13:15:00,372,0.0,0.0
2023-09-27 13:15:00,373,88.0,69.917511
2023-09-27 13:15:00,374,88.0,69.917511
2023-09-27 13:15:00,375,85.0,69.917511
2023-09-27 13:15:00,376,165.5,163.0
2023-09-27 13:15:00,377,165.5,163.0
2023-09-27 13:15:00,378,152.0,127.0
2023-09-27 13:15:00,379,40.0,31.0
2023-09-27 13:15:00,380,0.0,0.0
2023-09-27 13:15:00,381,16.5,12.0
2023-09-27 13:15:00,382,166.0,131.971558
2023-09-27 13:15:00,383,166.0,131.971558
2023-09-27 13:15:00,384,180.0,131.971558
2023-09-27 13:15:00,385,275.5,181.090759
2023-09-27 13:15:00,386,275.5,181.106018
2023-09-27 13:15:00,387,275.0,202.0
2023-09-27 13:15:00,388,275.0,181.395935
2023-09-27 13:15:00,389,275.0,180.785583
2023-09-27 13:15:00,390,275.0,202.0
2023-09-27 13:15:00,419,289.0,190.002136
2023-09-27 13:15:00,420,289.0,190.002136
2023-09-27 13:15:00,421,268.0,190.002136
2023-09-27 13:15:00,422,256.0,180.0
2023-09-27 13:15:00,423,256.0,180.0
2023-09-27 13:15:00,432,287.0,216.0
2023-09-27 13:15:00,433,373.347382,254.0
2023-09-27 13:15:00,434,272.5,180.013397
2023-09-27 13:15:00,435,272.5,180.013397
2023-09-27 13:15:00,436,0.0,0.0
2023-09-27 13:15:00,437,0.0,0.0
2023-09-27 13:15:00,438,276.0,208.0
2023-09-27 13:15:00,439,0.0,0.0
2023-09-27 13:15:00,440,161.0,120.0
2023-09-27 13:15:00,441,161.0,120.0
2023-09-27 13:15:00,442,173.0,120.0
2023-09-27 13:15:00,443,0.0,0.0
2023-09-27 13:15:00,444,0.0,0.0
2023-09-27 13:15:00,450,0.0,0.0
2023-09-27 13:15:00,451,0.0,0.0
2023-09-27 13:15:00,452,0.0,0.0
2023-09-27 13:15:00,453,0.0,0.0
2023-09-27 13:15:00,459,379.24588,264.399994
2023-09-27 13:15:00,467,12.0,5.000153
2023-09-27 13:15:00,468,12.0,4.000366
2023-09-27 13:15:00,469,5.000153,1.600391
2023-09-27 13:15:00,471,5.11872,0.0
2023-09-27 13:15:00,472,210.0,180.0
2023-09-27 13:15:00,473,105.0,90.0
2023-09-27 13:15:00,474,210.0,180.0
2023-09-27 13:15:00,475,105.0,90.0
2023-09-27 13:15:00,477,250.5,164.0
2023-09-27 13:15:00,478,250.5,164.0
2023-09-27 13:15:00,479,253.0,163.986282
2023-09-27 13:15:00,480,248.0,164.0
2023-09-27 13:15:00,481,248.0,164.0
2023-09-27 13:15:00,482,253.0,163.986282
2023-09-27 13:15:00,485,45.0,15.000916
2023-09-27 13:15:00,486,45.0,15.000916
2023-09-27 13:15:00,487,25.0,14.00032
2023-09-27 13:15:00,488,0.0,0.0
2023-09-27 13:15:00,489,991.0,795.0
2023-09-27 13:15:00,490,0.0,0.0
2023-09-27 13:15:00,491,900.0,791.0
2023-09-27 13:15:00,492,963.0,786.0
2023-09-27 13:15:00,493,987.0,795.0
2023-09-27 13:15:00,494,0.0,0.0
2023-09-27 13:15:00,495,0.0,0.0
2023-09-27 13:15:00,496,0.0,0.0
2023-09-27 13:15:00,497,400.0,240.0
2023-09-27 13:15:00,498,0.0,0.0
2023-09-27 13:15:00,499,366.0,265.0
2023-09-27 13:15:00,501,289.0,158.003479
2023-09-27 13:15:00,502,197.338867,197.338867
2023-09-27 13:15:00,503,290.0,200.0
2023-09-27 13:15:00,507,0.0,0.0
2023-09-27 13:15:00,508,0.0,0.0
2023-09-27 13:15:00,511,338.0,280.0
2023-09-27 13:15:00,512,150.0,150.0
2023-09-27 13:15:00,513,327.0,150.0
2023-09-27 13:15:00,514,139.0,120.0
2023-09-27 13:15:00,516,0.0,0.0
2023-09-27 13:15:00,521,939.0,775.107361
2023-09-27 13:15:00,522,899.0,577.0
2023-09-27 13:15:00,523,0.0,0.0
2023-09-27 13:15:00,524,0.0,0.0
2023-09-27 13:15:00,525,0.0,0.0
2023-09-27 13:15:00,526,259.0,131.0
2023-09-27 13:15:00,527,1357.0,1058.099976
2023-09-27 13:15:00,528,259.0,131.0
2023-09-27 13:15:00,529,0.0,0.0
2023-09-27 13:15:00,530,0.0,0.0
2023-09-27 13:15:00,533,0.0,0.0
2023-09-27 13:15:00,534,0.0,0.0
2023-09-27 13:15:00,535,0.0,0.0
2023-09-27 13:15:00,536,0.0,0.0
2023-09-27 13:15:00,537,0.0,0.0
2023-09-27 13:15:00,538,0.0,0.0
2023-09-27 13:15:00,539,333.0,168.0
2023-09-27 13:15:00,540,162.0,84.0
2023-09-27 13:15:00,541,75.0,50.0
2023-09-27 13:15:00,542,41.0,38.500824
2023-09-27 13:15:00,544,1012.0,795.0
2023-09-27 13:15:00,545,1012.0,795.0
2023-09-27 13:15:00,546,357.5,186.0
2023-09-27 13:15:00,547,357.5,186.0
2023-09-27 13:15:00,548,326.0,254.0
2023-09-27 13:15:00,549,235.0,120.0
2023-09-27 13:15:00,550,116.0,90.0
2023-09-27 13:15:00,554,0.0,0.0
2023-09-27 13:15:00,555,958.0,750.83136
2023-09-27 13:15:00,556,0.0,0.0
2023-09-27 13:15:00,557,0.0,0.0
2023-09-27 13:15:00,558,0.0,0.0
2023-09-27 13:15:00,559,0.0,0.0
2023-09-27 13:15:00,560,0.0,0.0
2023-09-27 13:15:00,562,0.0,0.0
2023-09-27 13:15:00,563,0.0,0.0
2023-09-27 13:20:00,1,0.0,0.0
2023-09-27 13:20:00,2,0.0,0.0
2023-09-27 13:20:00,3,416.882874,364.991486
2023-09-27 13:20:00,4,0.0,0.0
2023-09-27 13:20:00,5,0.0,0.0
2023-09-27 13:20:00,6,400.904419,364.991486
2023-09-27 13:20:00,7,0.0,0.0
2023-09-27 13:20:00,8,417.307159,364.991486
2023-09-27 13:20:00,9,0.0,0.0
2023-09-27 13:20:00,10,443.140869,364.371613
2023-09-27 13:20:00,11,0.0,0.0
2023-09-27 13:20:00,12,0.0,0.0
2023-09-27 13:20:00,15,458.960297,398.960297
2023-09-27 13:20:00,16,0.0,0.0
2023-09-27 13:20:00,17,0.0,0.0
2023-09-27 13:20:00,18,422.318665,382.318665
2023-09-27 13:20:00,27,615.0,615.0
2023-09-27 13:20:00,28,612.0,612.0
2023-09-27 13:20:00,29,612.0,612.0
2023-09-27 13:20:00,33,0.0,0.0
2023-09-27 13:20:00,36,986.0,795.0
2023-09-27 13:20:00,37,979.0,795.0
2023-09-27 13:20:00,43,368.0,267.0
2023-09-27 13:20:00,46,506.0,445.747803
2023-09-27 13:20:00,47,0.0,0.0
2023-09-27 13:20:00,48,0.0,0.0
2023-09-27 13:20:00,49,462.763214,410.046295
2023-09-27 13:20:00,50,463.0,405.012726
2023-09-27 13:20:00,51,463.0,405.012726
2023-09-27 13:20:00,52,132.5,112.0
2023-09-27 13:20:00,53,132.5,112.0
2023-09-27 13:20:00,54,172.0,150.0
2023-09-27 13:20:00,55,136.0,135.0
2023-09-27 13:20:00,56,136.0,135.0
2023-09-27 13:20:00,57,171.0,150.0
2023-09-27 13:20:00,58,0.0,0.0
2023-09-27 13:20:00,59,138.0,135.0
2023-09-27 13:20:00,60,87.5,75.0
2023-09-27 13:20:00,61,0.0,0.0
2023-09-27 13:20:00,62,461.002716,379.342468
2023-09-27 13:20:00,63,0.0,0.0
2023-09-27 13:20:00,64,457.226196,357.226196
2023-09-27 13:20:00,65,0.0,0.0
2023-09-27 13:20:00,66,399.359161,354.899445
2023-09-27 13:20:00,67,402.582672,349.220978
2023-09-27 13:20:00,68,0.0,0.0
2023-09-27 13:20:00,69,932.0,850.012939
2023-09-27 13:20:00,70,930.0,850.928467
2023-09-27 13:20:00,71,44.0,25.002136
2023-09-27 13:20:00,72,44.0,25.002136
2023-09-27 13:20:00,73,0.0,0.0
2023-09-27 13:20:00,74,0.0,0.0
2023-09-27 13:20:00,75,0.0,0.0
2023-09-27 13:20:00,76,0.0,0.0
2023-09-27 13:20:00,77,0.0,0.0
2023-09-27 13:20:00,78,0.0,0.0
2023-09-27 13:20:00,79,0.0,0.0
2023-09-27 13:20:00,80,0.0,0.0
2023-09-27 13:20:00,83,450.589569,397.105499
2023-09-27 13:20:00,84,384.467987,329.484344
2023-09-27 13:20:00,85,380.488007,320.0
2023-09-27 13:20:00,86,0.0,0.0
2023-09-27 13:20:00,87,0.0,0.0
2023-09-27 13:20:00,88,380.0,329.732513
2023-09-27 13:20:00,89,455.993927,376.015442
2023-09-27 13:20:00,90,457.0,366.677582
2023-09-27 13:20:00,91,0.0,0.0
2023-09-27 13:20:00,92,888.049866,747.029053
2023-09-27 13:20:00,95,0.0,0.0
2023-09-27 13:20:00,96,81.5,60.0
2023-09-27 13:20:00,97,0.0,0.0
2023-09-27 13:20:00,98,171.0,112.0
2023-09-27 13:20:00,99,0.0,0.0
2023-09-27 13:20:00,100,0.0,0.0
2023-09-27 13:20:00,101,0.0,0.0
2023-09-27 13:20:00,102,0.0,0.0
2023-09-27 13:20:00,103,0.0,0.0
2023-09-27 13:20:00,104,0.0,0.0
2023-09-27 13:20:00,105,0.0,0.0
2023-09-27 13:20:00,106,0.0,0.0
2023-09-27 13:20:00,107,0.0,0.0
2023-09-27 13:20:00,108,44.0,44.0
2023-09-27 13:20:00,112,0.0,0.0
2023-09-27 13:20:00,113,0.0,0.0
2023-09-27 13:20:00,114,0.0,0.0
2023-09-27 13:20:00,115,921.0,811.920593
2023-09-27 13:20:00,116,755.0,750.045654
2023-09-27 13:20:00,117,100.0,60.000153
2023-09-27 13:20:00,118,100.0,60.000153
2023-09-27 13:20:00,119,100.0,60.000153
2023-09-27 13:20:00,120,100.0,60.000153
2023-09-27 13:20:00,126,0.0,0.0
2023-09-27 13:20:00,127,11.0,8.0
2023-09-27 13:20:00,128,999.0,750.0
2023-09-27 13:20:00,129,996.0,750.0
2023-09-27 13:20:00,130,0.0,0.0
2023-09-27 13:20:00,131,986.0,718.0
2023-09-27 13:20:00,132,943.0,758.0
2023-09-27 13:20:00,133,0.0,0.0
2023-09-27 13:20:00,134,0.0,0.0
2023-09-27 13:20:00,135,286.886292,210.0
2023-09-27 13:20:00,136,155.5,109.996994
2023-09-27 13:20:00,137,155.5,109.996994
2023-09-27 13:20:00,138,180.0,120.0
2023-09-27 13:20:00,139,282.0,196.0
2023-09-27 13:20:00,140,282.0,196.0
2023-09-27 13:20:00,141,271.0,188.0
2023-09-27 13:20:00,142,165.5,88.0
2023-09-27 13:20:00,143,165.5,88.907463
2023-09-27 13:20:00,144,171.0,104.0
2023-09-27 13:20:00,145,163.0,88.436272
2023-09-27 13:20:00,146,163.0,88.436272
2023-09-27 13:20:00,147,167.0,104.0
2023-09-27 13:20:00,150,0.0,0.0
2023-09-27 13:20:00,151,0.0,0.0
2023-09-27 13:20:00,152,0.0,0.0
2023-09-27 13:20:00,153,0.0,0.0
2023-09-27 13:20:00,154,236.0,134.0
2023-09-27 13:20:00,155,123.0,67.0
2023-09-27 13:20:00,156,0.0,0.0
2023-09-27 13:20:00,158,0.0,0.0
2023-09-27 13:20:00,159,998.0,795.0
2023-09-27 13:20:00,160,995.0,795.0
2023-09-27 13:20:00,161,0.0,0.0
2023-09-27 13:20:00,162,300.0,220.0
2023-09-27 13:20:00,166,0.0,0.0
2023-09-27 13:20:00,167,0.0,0.0
2023-09-27 13:20:00,168,0.0,0.0
2023-09-27 13:20:00,169,138.0,110.000916
2023-09-27 13:20:00,170,138.0,110.000916
2023-09-27 13:20:00,171,163.0,110.000916
2023-09-27 13:20:00,172,136.0,110.000916
2023-09-27 13:20:00,173,0.0,0.0
2023-09-27 13:20:00,174,55.000458,55.000458
2023-09-27 13:20:00,175,0.0,0.0
2023-09-27 13:20:00,176,282.0,153.767487
2023-09-27 13:20:00,177,157.0,106.0
2023-09-27 13:20:00,178,0.0,0.0
2023-09-27 13:20:00,179,0.0,0.0
2023-09-27 13:20:00,180,0.0,0.0
2023-09-27 13:20:00,181,149.5,115.997803
2023-09-27 13:20:00,182,149.5,115.997803
2023-09-27 13:20:00,183,174.0,120.0
2023-09-27 13:20:00,184,147.0,115.997803
2023-09-27 13:20:00,185,147.0,115.997803
2023-09-27 13:20:00,186,177.0,122.0
2023-09-27 13:20:00,187,151.0,115.997803
2023-09-27 13:20:00,188,151.0,115.997803
2023-09-27 13:20:00,189,176.0,120.0
2023-09-27 13:20:00,190,994.0,795.0
2023-09-27 13:20:00,191,992.0,795.0
2023-09-27 13:20:00,193,0.0,0.0
2023-09-27 13:20:00,194,0.0,0.0
2023-09-27 13:20:00,195,24.576059,10.0
2023-09-27 13:20:00,196,0.0,0.0
2023-09-27 13:20:00,197,0.0,0.0
2023-09-27 13:20:00,198,0.0,0.0
2023-09-27 13:20:00,200,0.0,0.0
2023-09-27 13:20:00,207,0.0,0.0
2023-09-27 13:20:00,208,0.0,0.0
2023-09-27 13:20:00,209,0.0,0.0
2023-09-27 13:20:00,210,0.0,0.0
2023-09-27 13:20:00,211,0.0,0.0
2023-09-27 13:20:00,212,0.0,0.0
2023-09-27 13:20:00,213,0.0,0.0
2023-09-27 13:20:00,214,0.0,0.0
2023-09-27 13:20:00,215,0.0,0.0
2023-09-27 13:20:00,216,0.0,0.0
2023-09-27 13:20:00,217,25.0,20.99826
2023-09-27 13:20:00,218,25.0,20.99826
2023-09-27 13:20:00,219,25.0,20.99826
2023-09-27 13:20:00,220,25.0,20.99826
2023-09-27 13:20:00,231,292.97934,270.0
2023-09-27 13:20:00,232,296.059021,270.0
2023-09-27 13:20:00,233,0.0,0.0
2023-09-27 13:20:00,234,292.58963,270.0
2023-09-27 13:20:00,237,0.0,0.0
2023-09-27 13:20:00,238,0.0,0.0
2023-09-27 13:20:00,240,280.0,200.0
2023-09-27 13:20:00,241,142.0,100.0
2023-09-27 13:20:00,242,151.0,136.0
2023-09-27 13:20:00,243,171.0,168.5
2023-09-27 13:20:00,244,171.0,168.5
2023-09-27 13:20:00,247,74.0,73.0
2023-09-27 13:20:00,248,65.0,64.0
2023-09-27 13:20:00,249,0.0,0.0
2023-09-27 13:20:00,250,160.5,99.334106
2023-09-27 13:20:00,251,160.5,99.590454
2023-09-27 13:20:00,252,180.0,130.0
2023-09-27 13:20:00,253,104.0,103.0
2023-09-27 13:20:00,254,40.0,40.0
2023-09-27 13:20:00,255,246.0,167.0
2023-09-27 13:20:00,256,246.0,167.0
2023-09-27 13:20:00,257,264.0,216.0
2023-09-27 13:20:00,258,249.5,162.007477
2023-09-27 13:20:00,259,249.5,162.007477
2023-09-27 13:20:00,260,248.0,208.0
2023-09-27 13:20:00,264,10.000229,5.000229
2023-09-27 13:20:00,265,10.000229,5.000229
2023-09-27 13:20:00,266,0.0,0.0
2023-09-27 13:20:00,267,0.0,0.0
2023-09-27 13:20:00,268,0.0,0.0
2023-09-27 13:20:00,269,0.0,0.0
2023-09-27 13:20:00,270,0.0,0.0
2023-09-27 13:20:00,271,14.088715,0.0
2023-09-27 13:20:00,272,90.0,75.0
2023-09-27 13:20:00,273,90.0,75.0
2023-09-27 13:20:00,274,88.0,75.0
2023-09-27 13:20:00,275,159.0,100.0
2023-09-27 13:20:00,276,77.0,50.0
2023-09-27 13:20:00,277,0.0,0.0
2023-09-27 13:20:00,278,0.0,0.0
2023-09-27 13:20:00,279,160.0,100.0
2023-09-27 13:20:00,280,73.0,50.0
2023-09-27 13:20:00,281,0.0,0.0
2023-09-27 13:20:00,282,0.0,0.0
2023-09-27 13:20:00,283,161.0,100.0
2023-09-27 13:20:00,284,74.0,50.0
2023-09-27 13:20:00,285,0.0,0.0
2023-09-27 13:20:00,286,0.0,0.0
2023-09-27 13:20:00,287,161.0,100.0
2023-09-27 13:20:00,288,75.0,50.0
2023-09-27 13:20:00,289,0.0,0.0
2023-09-27 13:20:00,290,0.0,0.0
2023-09-27 13:20:00,291,0.0,0.0
2023-09-27 13:20:00,292,0.0,0.0
2023-09-27 13:20:00,293,0.0,0.0
2023-09-27 13:20:00,294,0.0,0.0
2023-09-27 13:20:00,299,176.5,123.99823
2023-09-27 13:20:00,300,176.5,123.99823
2023-09-27 13:20:00,301,175.5,123.99823
2023-09-27 13:20:00,302,175.5,123.99823
2023-09-27 13:20:00,303,217.0,132.0
2023-09-27 13:20:00,304,218.0,132.0
2023-09-27 13:20:00,305,312.781036,215.001404
2023-09-27 13:20:00,306,0.0,0.0
2023-09-27 13:20:00,307,298.781281,200.004578
2023-09-27 13:20:00,308,148.5,119.995728
2023-09-27 13:20:00,309,148.5,119.995728
2023-09-27 13:20:00,310,165.0,122.0
2023-09-27 13:20:00,311,155.0,119.995728
2023-09-27 13:20:00,312,155.0,119.995728
2023-09-27 13:20:00,313,170.0,122.0
2023-09-27 13:20:00,314,0.0,0.0
2023-09-27 13:20:00,315,0.0,0.0
2023-09-27 13:20:00,316,0.0,0.0
2023-09-27 13:20:00,317,0.0,0.0
2023-09-27 13:20:00,318,0.0,0.0
2023-09-27 13:20:00,319,0.0,0.0
2023-09-27 13:20:00,320,154.5,122.0
2023-09-27 13:20:00,321,154.5,122.0
2023-09-27 13:20:00,322,176.0,136.0
2023-09-27 13:20:00,323,158.0,122.0
2023-09-27 13:20:00,324,158.0,122.0
2023-09-27 13:20:00,325,170.0,136.0
2023-09-27 13:20:00,326,0.0,0.0
2023-09-27 13:20:00,327,0.0,0.0
2023-09-27 13:20:00,328,0.0,0.0
2023-09-27 13:20:00,329,0.0,0.0
2023-09-27 13:20:00,330,0.0,0.0
2023-09-27 13:20:00,331,816.0,644.669189
2023-09-27 13:20:00,332,0.0,0.0
2023-09-27 13:20:00,333,0.0,0.0
2023-09-27 13:20:00,334,69.5,68.5
2023-09-27 13:20:00,335,69.5,68.5
2023-09-27 13:20:00,336,51.0,51.0
2023-09-27 13:20:00,337,38.5,38.0
2023-09-27 13:20:00,338,0.0,0.0
2023-09-27 13:20:00,339,16.5,15.0
2023-09-27 13:20:00,340,818.0,668.619873
2023-09-27 13:20:00,341,0.0,0.0
2023-09-27 13:20:00,342,166.0,135.0
2023-09-27 13:20:00,343,167.0,135.0
2023-09-27 13:20:00,344,0.0,0.0
2023-09-27 13:20:00,345,0.0,0.0
2023-09-27 13:20:00,346,114.0,80.0
2023-09-27 13:20:00,347,0.0,0.0
2023-09-27 13:20:00,348,0.0,0.0
2023-09-27 13:20:00,349,0.0,0.0
2023-09-27 13:20:00,350,0.0,0.0
2023-09-27 13:20:00,351,0.0,0.0
2023-09-27 13:20:00,352,0.0,0.0
2023-09-27 13:20:00,353,0.0,0.0
2023-09-27 13:20:00,354,0.0,0.0
2023-09-27 13:20:00,355,0.0,0.0
2023-09-27 13:20:00,356,0.0,0.0
2023-09-27 13:20:00,357,0.0,0.0
2023-09-27 13:20:00,358,20.000305,10.000153
2023-09-27 13:20:00,359,0.0,0.0
2023-09-27 13:20:00,360,24.999903,7.0
2023-09-27 13:20:00,361,24.999903,7.0
2023-09-27 13:20:00,362,0.0,0.0
2023-09-27 13:20:00,363,0.0,0.0
2023-09-27 13:20:00,366,422.709595,355.0
2023-09-27 13:20:00,367,417.210815,355.0
2023-09-27 13:20:00,368,0.0,0.0
2023-09-27 13:20:00,369,0.0,0.0
2023-09-27 13:20:00,370,0.0,0.0
2023-09-27 13:20:00,371,0.0,0.0
2023-09-27 13:20:00,372,0.0,0.0
2023-09-27 13:20:00,373,88.0,69.917511
2023-09-27 13:20:00,374,88.0,69.917511
2023-09-27 13:20:00,375,85.0,69.917511
2023-09-27 13:20:00,376,165.5,163.0
2023-09-27 13:20:00,377,165.5,163.0
2023-09-27 13:20:00,378,152.0,127.0
2023-09-27 13:20:00,379,40.0,31.0
2023-09-27 13:20:00,380,0.0,0.0
2023-09-27 13:20:00,381,16.5,12.0
2023-09-27 13:20:00,382,166.0,131.971558
2023-09-27 13:20:00,383,166.0,131.971558
2023-09-27 13:20:00,384,180.0,131.971558
2023-09-27 13:20:00,385,275.5,181.121277
2023-09-27 13:20:00,386,275.5,181.83844
2023-09-27 13:20:00,387,275.0,202.0
2023-09-27 13:20:00,388,275.0,181.350159
2023-09-27 13:20:00,389,275.0,180.83136
2023-09-27 13:20:00,390,275.0,202.0
2023-09-27 13:20:00,419,289.0,190.002136
2023-09-27 13:20:00,420,289.0,190.002136
2023-09-27 13:20:00,421,268.0,190.002136
2023-09-27 13:20:00,422,256.0,180.0
2023-09-27 13:20:00,423,256.0,180.0
2023-09-27 13:20:00,432,287.0,216.0
2023-09-27 13:20:00,433,367.944031,254.0
2023-09-27 13:20:00,434,272.5,180.013397
2023-09-27 13:20:00,435,272.5,180.013397
2023-09-27 13:20:00,436,0.0,0.0
2023-09-27 13:20:00,437,0.0,0.0
2023-09-27 13:20:00,438,276.0,208.0
2023-09-27 13:20:00,439,0.0,0.0
2023-09-27 13:20:00,440,161.0,120.0
2023-09-27 13:20:00,441,161.0,120.0
2023-09-27 13:20:00,442,173.0,120.0
2023-09-27 13:20:00,443,0.0,0.0
2023-09-27 13:20:00,444,0.0,0.0
2023-09-27 13:20:00,450,0.0,0.0
2023-09-27 13:20:00,451,0.0,0.0
2023-09-27 13:20:00,452,0.0,0.0
2023-09-27 13:20:00,453,0.0,0.0
2023-09-27 13:20:00,459,383.027008,264.399994
2023-09-27 13:20:00,467,12.0,5.000153
2023-09-27 13:20:00,468,12.0,4.000366
2023-09-27 13:20:00,469,5.000153,1.600391
2023-09-27 13:20:00,471,5.129419,0.0
2023-09-27 13:20:00,472,210.0,180.0
2023-09-27 13:20:00,473,105.0,90.0
2023-09-27 13:20:00,474,210.0,180.0
2023-09-27 13:20:00,475,105.0,90.0
2023-09-27 13:20:00,477,250.5,164.0
2023-09-27 13:20:00,478,250.5,164.0
2023-09-27 13:20:00,479,253.0,163.986282
2023-09-27 13:20:00,480,248.0,164.0
2023-09-27 13:20:00,481,248.0,164.0
2023-09-27 13:20:00,482,253.0,163.986282
2023-09-27 13:20:00,485,45.0,15.000916
2023-09-27 13:20:00,486,45.0,15.000916
2023-09-27 13:20:00,487,25.0,14.00032
2023-09-27 13:20:00,488,0.0,0.0
2023-09-27 13:20:00,489,991.0,795.0
2023-09-27 13:20:00,490,0.0,0.0
2023-09-27 13:20:00,491,900.0,791.0
2023-09-27 13:20:00,492,963.0,786.0
2023-09-27 13:20:00,493,987.0,795.0
2023-09-27 13:20:00,494,0.0,0.0
2023-09-27 13:20:00,495,0.0,0.0
2023-09-27 13:20:00,496,0.0,0.0
2023-09-27 13:20:00,497,400.0,240.0
2023-09-27 13:20:00,498,0.0,0.0
2023-09-27 13:20:00,499,366.0,265.0
2023-09-27 13:20:00,501,289.0,158.003479
2023-09-27 13:20:00,502,184.429443,184.429443
2023-09-27 13:20:00,503,290.0,200.0
2023-09-27 13:20:00,507,0.0,0.0
2023-09-27 13:20:00,508,0.0,0.0
2023-09-27 13:20:00,511,338.0,280.0
2023-09-27 13:20:00,512,150.0,150.0
2023-09-27 13:20:00,513,327.0,150.0
2023-09-27 13:20:00,514,139.0,120.0
2023-09-27 13:20:00,516,0.0,0.0
2023-09-27 13:20:00,521,939.0,780.342712
2023-09-27 13:20:00,522,899.0,577.0
2023-09-27 13:20:00,523,0.0,0.0
2023-09-27 13:20:00,524,0.0,0.0
2023-09-27 13:20:00,525,0.0,0.0
2023-09-27 13:20:00,526,259.0,131.0
2023-09-27 13:20:00,527,1357.0,1058.099976
2023-09-27 13:20:00,528,259.0,131.0
2023-09-27 13:20:00,529,0.0,0.0
2023-09-27 13:20:00,530,0.0,0.0
2023-09-27 13:20:00,533,0.0,0.0
2023-09-27 13:20:00,534,0.0,0.0
2023-09-27 13:20:00,535,0.0,0.0
2023-09-27 13:20:00,536,0.0,0.0
2023-09-27 13:20:00,537,0.0,0.0
2023-09-27 13:20:00,538,0.0,0.0
2023-09-27 13:20:00,539,333.0,168.0
2023-09-27 13:20:00,540,162.0,84.0
2023-09-27 13:20:00,541,75.0,50.0
2023-09-27 13:20:00,542,41.0,38.500824
2023-09-27 13:20:00,544,1012.0,795.0
2023-09-27 13:20:00,545,1012.0,795.0
2023-09-27 13:20:00,546,357.5,186.0
2023-09-27 13:20:00,547,357.5,186.0
2023-09-27 13:20:00,548,326.0,254.0
2023-09-27 13:20:00,549,235.0,120.0
2023-09-27 13:20:00,550,116.0,90.0
2023-09-27 13:20:00,554,0.0,0.0
2023-09-27 13:20:00,555,958.0,757.39386
2023-09-27 13:20:00,556,0.0,0.0
2023-09-27 13:20:00,557,0.0,0.0
2023-09-27 13:20:00,558,0.0,0.0
2023-09-27 13:20:00,559,0.0,0.0
2023-09-27 13:20:00,560,0.0,0.0
2023-09-27 13:20:00,562,0.0,0.0
2023-09-27 13:20:00,563,0.0,0.0
2023-09-27 13:25:00,1,0.0,0.0
2023-09-27 13:25:00,2,0.0,0.0
2023-09-27 13:25:00,3,408.880493,364.991486
2023-09-27 13:25:00,4,0.0,0.0
2023-09-27 13:25:00,5,0.0,0.0
2023-09-27 13:25:00,6,403.408844,364.991486
2023-09-27 13:25:00,7,0.0,0.0
2023-09-27 13:25:00,8,409.563629,364.991486
2023-09-27 13:25:00,9,0.0,0.0
2023-09-27 13:25:00,10,440.240723,364.371613
2023-09-27 13:25:00,11,0.0,0.0
2023-09-27 13:25:00,12,0.0,0.0
2023-09-27 13:25:00,15,476.033966,416.033966
2023-09-27 13:25:00,16,0.0,0.0
2023-09-27 13:25:00,17,0.0,0.0
2023-09-27 13:25:00,18,440.293182,400.293182
2023-09-27 13:25:00,27,615.0,615.0
2023-09-27 13:25:00,28,612.0,612.0
2023-09-27 13:25:00,29,612.0,612.0
2023-09-27 13:25:00,33,0.0,0.0
2023-09-27 13:25:00,36,986.0,795.0
2023-09-27 13:25:00,37,979.0,795.0
2023-09-27 13:25:00,43,368.0,267.0
2023-09-27 13:25:00,46,506.0,445.009064
2023-09-27 13:25:00,47,0.0,0.0
2023-09-27 13:25:00,48,0.0,0.0
2023-09-27 13:25:00,49,462.763214,410.046295
2023-09-27 13:25:00,50,463.0,405.012726
2023-09-27 13:25:00,51,463.0,405.012726
2023-09-27 13:25:00,52,132.5,112.0
2023-09-27 13:25:00,53,132.5,112.0
2023-09-27 13:25:00,54,172.0,150.0
2023-09-27 13:25:00,55,136.0,135.0
2023-09-27 13:25:00,56,136.0,135.0
2023-09-27 13:25:00,57,171.0,150.0
2023-09-27 13:25:00,58,0.0,0.0
2023-09-27 13:25:00,59,138.0,135.0
2023-09-27 13:25:00,60,87.5,75.0
2023-09-27 13:25:00,61,0.0,0.0
2023-09-27 13:25:00,62,461.002716,386.610565
2023-09-27 13:25:00,63,0.0,0.0
2023-09-27 13:25:00,64,461.0,379.826904
2023-09-27 13:25:00,65,0.0,0.0
2023-09-27 13:25:00,66,399.408722,354.899445
2023-09-27 13:25:00,67,402.582672,349.220978
2023-09-27 13:25:00,68,0.0,0.0
2023-09-27 13:25:00,69,932.0,850.012939
2023-09-27 13:25:00,70,930.0,850.928467
2023-09-27 13:25:00,71,44.0,25.002136
2023-09-27 13:25:00,72,44.0,25.002136
2023-09-27 13:25:00,73,0.0,0.0
2023-09-27 13:25:00,74,0.0,0.0
2023-09-27 13:25:00,75,0.0,0.0
2023-09-27 13:25:00,76,0.0,0.0
2023-09-27 13:25:00,77,0.0,0.0
2023-09-27 13:25:00,78,0.0,0.0
2023-09-27 13:25:00,79,0.0,0.0
2023-09-27 13:25:00,80,0.0,0.0
2023-09-27 13:25:00,83,450.589569,391.940643
2023-09-27 13:25:00,84,384.467987,329.484344
2023-09-27 13:25:00,85,380.488007,320.0
2023-09-27 13:25:00,86,0.0,0.0
2023-09-27 13:25:00,87,0.0,0.0
2023-09-27 13:25:00,88,380.0,329.732513
2023-09-27 13:25:00,89,455.993927,373.367188
2023-09-27 13:25:00,90,457.0,363.205383
2023-09-27 13:25:00,91,0.0,0.0
2023-09-27 13:25:00,92,885.930115,747.029053
2023-09-27 13:25:00,95,0.0,0.0
2023-09-27 13:25:00,96,81.5,60.0
2023-09-27 13:25:00,97,0.0,0.0
2023-09-27 13:25:00,98,171.0,112.0
2023-09-27 13:25:00,99,0.0,0.0
2023-09-27 13:25:00,100,0.0,0.0
2023-09-27 13:25:00,101,0.0,0.0
2023-09-27 13:25:00,102,0.0,0.0
2023-09-27 13:25:00,103,0.0,0.0
2023-09-27 13:25:00,104,0.0,0.0
2023-09-27 13:25:00,105,0.0,0.0
2023-09-27 13:25:00,106,0.0,0.0
2023-09-27 13:25:00,107,0.0,0.0
2023-09-27 13:25:00,108,44.0,44.0
2023-09-27 13:25:00,112,0.0,0.0
2023-09-27 13:25:00,113,0.0,0.0
2023-09-27 13:25:00,114,0.0,0.0
2023-09-27 13:25:00,115,921.0,758.934204
2023-09-27 13:25:00,116,755.0,750.045654
2023-09-27 13:25:00,117,100.0,60.000153
2023-09-27 13:25:00,118,100.0,60.000153
2023-09-27 13:25:00,119,100.0,60.000153
2023-09-27 13:25:00,120,100.0,60.000153
2023-09-27 13:25:00,126,0.0,0.0
2023-09-27 13:25:00,127,11.0,8.0
2023-09-27 13:25:00,128,999.0,750.0
2023-09-27 13:25:00,129,996.0,750.0
2023-09-27 13:25:00,130,0.0,0.0
2023-09-27 13:25:00,131,986.0,718.0
2023-09-27 13:25:00,132,943.0,758.0
2023-09-27 13:25:00,133,0.0,0.0
2023-09-27 13:25:00,134,0.0,0.0
2023-09-27 13:25:00,135,291.0,210.0
2023-09-27 13:25:00,136,155.5,109.996994
2023-09-27 13:25:00,137,155.5,109.996994
2023-09-27 13:25:00,138,180.0,120.0
2023-09-27 13:25:00,139,282.0,196.0
2023-09-27 13:25:00,140,282.0,196.0
2023-09-27 13:25:00,141,271.0,188.0
2023-09-27 13:25:00,142,165.5,88.0
2023-09-27 13:25:00,143,165.5,89.143059
2023-09-27 13:25:00,144,171.0,104.0
2023-09-27 13:25:00,145,163.0,88.436272
2023-09-27 13:25:00,146,163.0,88.436272
2023-09-27 13:25:00,147,167.0,104.0
2023-09-27 13:25:00,150,0.0,0.0
2023-09-27 13:25:00,151,0.0,0.0
2023-09-27 13:25:00,152,0.0,0.0
2023-09-27 13:25:00,153,0.0,0.0
2023-09-27 13:25:00,154,236.0,134.0
2023-09-27 13:25:00,155,123.0,67.0
2023-09-27 13:25:00,156,0.0,0.0
2023-09-27 13:25:00,158,0.0,0.0
2023-09-27 13:25:00,159,998.0,795.0
2023-09-27 13:25:00,160,995.0,795.0
2023-09-27 13:25:00,161,0.0,0.0
2023-09-27 13:25:00,162,300.0,220.0
2023-09-27 13:25:00,166,0.0,0.0
2023-09-27 13:25:00,167,0.0,0.0
2023-09-27 13:25:00,168,0.0,0.0
2023-09-27 13:25:00,169,138.0,110.000916
2023-09-27 13:25:00,170,138.0,110.000916
2023-09-27 13:25:00,171,163.0,110.000916
2023-09-27 13:25:00,172,136.0,110.000916
2023-09-27 13:25:00,173,0.0,0.0
2023-09-27 13:25:00,174,55.000458,55.000458
2023-09-27 13:25:00,175,0.0,0.0
2023-09-27 13:25:00,176,282.0,153.710236
2023-09-27 13:25:00,177,157.0,106.0
2023-09-27 13:25:00,178,0.0,0.0
2023-09-27 13:25:00,179,0.0,0.0
2023-09-27 13:25:00,180,0.0,0.0
2023-09-27 13:25:00,181,149.5,115.997803
2023-09-27 13:25:00,182,149.5,115.997803
2023-09-27 13:25:00,183,174.0,120.0
2023-09-27 13:25:00,184,147.0,115.997803
2023-09-27 13:25:00,185,147.0,115.997803
2023-09-27 13:25:00,186,177.0,122.0
2023-09-27 13:25:00,187,151.0,115.997803
2023-09-27 13:25:00,188,151.0,115.997803
2023-09-27 13:25:00,189,176.0,120.0
2023-09-27 13:25:00,190,994.0,795.0
2023-09-27 13:25:00,191,992.0,795.0
2023-09-27 13:25:00,193,0.0,0.0
2023-09-27 13:25:00,194,0.0,0.0
2023-09-27 13:25:00,195,24.576059,10.0
2023-09-27 13:25:00,196,0.0,0.0
2023-09-27 13:25:00,197,0.0,0.0
2023-09-27 13:25:00,198,0.0,0.0
2023-09-27 13:25:00,200,0.0,0.0
2023-09-27 13:25:00,207,0.0,0.0
2023-09-27 13:25:00,208,0.0,0.0
2023-09-27 13:25:00,209,0.0,0.0
2023-09-27 13:25:00,210,0.0,0.0
2023-09-27 13:25:00,211,0.0,0.0
2023-09-27 13:25:00,212,0.0,0.0
2023-09-27 13:25:00,213,0.0,0.0
2023-09-27 13:25:00,214,0.0,0.0
2023-09-27 13:25:00,215,0.0,0.0
2023-09-27 13:25:00,216,0.0,0.0
2023-09-27 13:25:00,217,25.0,20.99826
2023-09-27 13:25:00,218,25.0,20.99826
2023-09-27 13:25:00,219,25.0,20.99826
2023-09-27 13:25:00,220,25.0,20.99826
2023-09-27 13:25:00,231,296.777344,270.0
2023-09-27 13:25:00,232,297.660706,270.0
2023-09-27 13:25:00,233,0.0,0.0
2023-09-27 13:25:00,234,292.138885,270.0
2023-09-27 13:25:00,237,0.0,0.0
2023-09-27 13:25:00,238,0.0,0.0
2023-09-27 13:25:00,240,280.0,200.0
2023-09-27 13:25:00,241,142.0,100.0
2023-09-27 13:25:00,242,151.0,136.0
2023-09-27 13:25:00,243,171.0,168.5
2023-09-27 13:25:00,244,171.0,168.5
2023-09-27 13:25:00,247,74.0,73.0
2023-09-27 13:25:00,248,65.0,64.0
2023-09-27 13:25:00,249,0.0,0.0
2023-09-27 13:25:00,250,160.5,99.334106
2023-09-27 13:25:00,251,160.5,99.590454
2023-09-27 13:25:00,252,180.0,130.0
2023-09-27 13:25:00,253,104.0,103.0
2023-09-27 13:25:00,254,40.0,40.0
2023-09-27 13:25:00,255,246.0,167.0
2023-09-27 13:25:00,256,246.0,167.0
2023-09-27 13:25:00,257,264.0,216.0
2023-09-27 13:25:00,258,249.5,162.007477
2023-09-27 13:25:00,259,249.5,162.007477
2023-09-27 13:25:00,260,248.0,208.0
2023-09-27 13:25:00,264,10.000229,5.000229
2023-09-27 13:25:00,265,10.000229,5.000229
2023-09-27 13:25:00,266,0.0,0.0
2023-09-27 13:25:00,267,0.0,0.0
2023-09-27 13:25:00,268,0.0,0.0
2023-09-27 13:25:00,269,0.0,0.0
2023-09-27 13:25:00,270,0.0,0.0
2023-09-27 13:25:00,271,81.815796,75.0
2023-09-27 13:25:00,272,90.0,75.0
2023-09-27 13:25:00,273,90.0,75.0
2023-09-27 13:25:00,274,132.0,112.5
2023-09-27 13:25:00,275,159.0,100.0
2023-09-27 13:25:00,276,77.0,50.0
2023-09-27 13:25:00,277,0.0,0.0
2023-09-27 13:25:00,278,0.0,0.0
2023-09-27 13:25:00,279,160.0,100.0
2023-09-27 13:25:00,280,73.0,50.0
2023-09-27 13:25:00,281,0.0,0.0
2023-09-27 13:25:00,282,0.0,0.0
2023-09-27 13:25:00,283,161.0,100.0
2023-09-27 13:25:00,284,74.0,50.0
2023-09-27 13:25:00,285,0.0,0.0
2023-09-27 13:25:00,286,0.0,0.0
2023-09-27 13:25:00,287,161.0,100.0
2023-09-27 13:25:00,288,75.0,50.0
2023-09-27 13:25:00,289,0.0,0.0
2023-09-27 13:25:00,290,0.0,0.0
2023-09-27 13:25:00,291,0.0,0.0
2023-09-27 13:25:00,292,0.0,0.0
2023-09-27 13:25:00,293,0.0,0.0
2023-09-27 13:25:00,294,0.0,0.0
2023-09-27 13:25:00,299,176.5,123.99823
2023-09-27 13:25:00,300,176.5,123.99823
2023-09-27 13:25:00,301,175.5,123.99823
2023-09-27 13:25:00,302,175.5,123.99823
2023-09-27 13:25:00,303,217.0,132.0
2023-09-27 13:25:00,304,218.0,132.0
2023-09-27 13:25:00,305,311.045898,215.001404
2023-09-27 13:25:00,306,0.0,0.0
2023-09-27 13:25:00,307,296.492004,200.004578
2023-09-27 13:25:00,308,148.5,119.995728
2023-09-27 13:25:00,309,148.5,119.995728
2023-09-27 13:25:00,310,165.0,122.0
2023-09-27 13:25:00,311,155.0,119.995728
2023-09-27 13:25:00,312,155.0,119.995728
2023-09-27 13:25:00,313,170.0,122.0
2023-09-27 13:25:00,314,0.0,0.0
2023-09-27 13:25:00,315,0.0,0.0
2023-09-27 13:25:00,316,0.0,0.0
2023-09-27 13:25:00,317,0.0,0.0
2023-09-27 13:25:00,318,0.0,0.0
2023-09-27 13:25:00,319,0.0,0.0
2023-09-27 13:25:00,320,154.5,122.0
2023-09-27 13:25:00,321,154.5,122.0
2023-09-27 13:25:00,322,176.0,136.0
2023-09-27 13:25:00,323,158.0,122.0
2023-09-27 13:25:00,324,158.0,122.0
2023-09-27 13:25:00,325,170.0,136.0
2023-09-27 13:25:00,326,0.0,0.0
2023-09-27 13:25:00,327,0.0,0.0
2023-09-27 13:25:00,328,0.0,0.0
2023-09-27 13:25:00,329,0.0,0.0
2023-09-27 13:25:00,330,0.0,0.0
2023-09-27 13:25:00,331,816.0,648.022278
2023-09-27 13:25:00,332,0.0,0.0
2023-09-27 13:25:00,333,0.0,0.0
2023-09-27 13:25:00,334,69.5,68.5
2023-09-27 13:25:00,335,69.5,68.5
2023-09-27 13:25:00,336,51.0,51.0
2023-09-27 13:25:00,337,38.5,38.0
2023-09-27 13:25:00,338,0.0,0.0
2023-09-27 13:25:00,339,16.5,15.0
2023-09-27 13:25:00,340,818.0,669.242188
2023-09-27 13:25:00,341,0.0,0.0
2023-09-27 13:25:00,342,166.0,135.0
2023-09-27 13:25:00,343,167.0,135.0
2023-09-27 13:25:00,344,0.0,0.0
2023-09-27 13:25:00,345,0.0,0.0
2023-09-27 13:25:00,346,114.0,80.0
2023-09-27 13:25:00,347,0.0,0.0
2023-09-27 13:25:00,348,0.0,0.0
2023-09-27 13:25:00,349,0.0,0.0
2023-09-27 13:25:00,350,0.0,0.0
2023-09-27 13:25:00,351,0.0,0.0
2023-09-27 13:25:00,352,0.0,0.0
2023-09-27 13:25:00,353,0.0,0.0
2023-09-27 13:25:00,354,0.0,0.0
2023-09-27 13:25:00,355,0.0,0.0
2023-09-27 13:25:00,356,0.0,0.0
2023-09-27 13:25:00,357,0.0,0.0
2023-09-27 13:25:00,358,20.000305,10.000153
2023-09-27 13:25:00,359,0.0,0.0
2023-09-27 13:25:00,360,24.999903,7.0
2023-09-27 13:25:00,361,24.999903,7.0
2023-09-27 13:25:00,362,0.0,0.0
2023-09-27 13:25:00,363,0.0,0.0
2023-09-27 13:25:00,366,423.009399,355.0
2023-09-27 13:25:00,367,417.51062,355.0
2023-09-27 13:25:00,368,0.0,0.0
2023-09-27 13:25:00,369,0.0,0.0
2023-09-27 13:25:00,370,0.0,0.0
2023-09-27 13:25:00,371,0.0,0.0
2023-09-27 13:25:00,372,0.0,0.0
2023-09-27 13:25:00,373,88.0,69.917511
2023-09-27 13:25:00,374,88.0,69.917511
2023-09-27 13:25:00,375,85.0,69.917511
2023-09-27 13:25:00,376,165.5,163.0
2023-09-27 13:25:00,377,165.5,163.0
2023-09-27 13:25:00,378,152.0,127.0
2023-09-27 13:25:00,379,40.0,31.0
2023-09-27 13:25:00,380,0.0,0.0
2023-09-27 13:25:00,381,16.5,12.0
2023-09-27 13:25:00,382,166.0,131.971558
2023-09-27 13:25:00,383,166.0,131.971558
2023-09-27 13:25:00,384,180.0,131.971558
2023-09-27 13:25:00,385,275.5,181.121277
2023-09-27 13:25:00,386,275.5,181.487488
2023-09-27 13:25:00,387,275.0,202.0
2023-09-27 13:25:00,388,275.0,181.350159
2023-09-27 13:25:00,389,275.0,180.861877
2023-09-27 13:25:00,390,275.0,202.0
2023-09-27 13:25:00,419,289.0,190.002136
2023-09-27 13:25:00,420,289.0,190.002136
2023-09-27 13:25:00,421,268.0,190.002136
2023-09-27 13:25:00,422,256.0,180.0
2023-09-27 13:25:00,423,256.0,180.0
2023-09-27 13:25:00,432,287.0,216.0
2023-09-27 13:25:00,433,373.128052,254.0
2023-09-27 13:25:00,434,272.5,180.013397
2023-09-27 13:25:00,435,272.5,180.013397
2023-09-27 13:25:00,436,0.0,0.0
2023-09-27 13:25:00,437,0.0,0.0
2023-09-27 13:25:00,438,276.0,208.0
2023-09-27 13:25:00,439,0.0,0.0
2023-09-27 13:25:00,440,161.0,120.0
2023-09-27 13:25:00,441,161.0,120.0
2023-09-27 13:25:00,442,173.0,120.0
2023-09-27 13:25:00,443,0.0,0.0
2023-09-27 13:25:00,444,0.0,0.0
2023-09-27 13:25:00,450,0.0,0.0
2023-09-27 13:25:00,451,0.0,0.0
2023-09-27 13:25:00,452,0.0,0.0
2023-09-27 13:25:00,453,0.0,0.0
2023-09-27 13:25:00,459,382.974365,264.399994
2023-09-27 13:25:00,467,12.0,5.000153
2023-09-27 13:25:00,468,12.0,4.000366
2023-09-27 13:25:00,469,5.000153,1.600391
2023-09-27 13:25:00,471,4.720754,0.0
2023-09-27 13:25:00,472,210.0,180.0
2023-09-27 13:25:00,473,105.0,90.0
2023-09-27 13:25:00,474,210.0,180.0
2023-09-27 13:25:00,475,105.0,90.0
2023-09-27 13:25:00,477,250.5,164.0
2023-09-27 13:25:00,478,250.5,164.0
2023-09-27 13:25:00,479,253.0,163.986282
2023-09-27 13:25:00,480,248.0,164.0
2023-09-27 13:25:00,481,248.0,164.0
2023-09-27 13:25:00,482,253.0,163.986282
2023-09-27 13:25:00,485,45.0,15.000916
2023-09-27 13:25:00,486,45.0,15.000916
2023-09-27 13:25:00,487,25.0,14.00032
2023-09-27 13:25:00,488,0.0,0.0
2023-09-27 13:25:00,489,991.0,795.0
2023-09-27 13:25:00,490,0.0,0.0
2023-09-27 13:25:00,491,900.0,791.0
2023-09-27 13:25:00,492,963.0,786.0
2023-09-27 13:25:00,493,987.0,795.0
2023-09-27 13:25:00,494,0.0,0.0
2023-09-27 13:25:00,495,0.0,0.0
2023-09-27 13:25:00,496,0.0,0.0
2023-09-27 13:25:00,497,400.0,240.0
2023-09-27 13:25:00,498,0.0,0.0
2023-09-27 13:25:00,499,366.0,265.0
2023-09-27 13:25:00,501,289.0,158.003479
2023-09-27 13:25:00,502,267.05835,267.05835
2023-09-27 13:25:00,503,290.0,200.0
2023-09-27 13:25:00,507,0.0,0.0
2023-09-27 13:25:00,508,0.0,0.0
2023-09-27 13:25:00,511,338.0,280.0
2023-09-27 13:25:00,512,150.0,150.0
2023-09-27 13:25:00,513,327.0,150.0
2023-09-27 13:25:00,514,139.0,120.0
2023-09-27 13:25:00,516,0.0,0.0
2023-09-27 13:25:00,521,939.0,770.297729
2023-09-27 13:25:00,522,899.0,577.0
2023-09-27 13:25:00,523,0.0,0.0
2023-09-27 13:25:00,524,0.0,0.0
2023-09-27 13:25:00,525,0.0,0.0
2023-09-27 13:25:00,526,259.0,131.0
2023-09-27 13:25:00,527,1357.0,1058.099976
2023-09-27 13:25:00,528,259.0,131.0
2023-09-27 13:25:00,529,0.0,0.0
2023-09-27 13:25:00,530,0.0,0.0
2023-09-27 13:25:00,533,0.0,0.0
2023-09-27 13:25:00,534,0.0,0.0
2023-09-27 13:25:00,535,0.0,0.0
2023-09-27 13:25:00,536,0.0,0.0
2023-09-27 13:25:00,537,0.0,0.0
2023-09-27 13:25:00,538,0.0,0.0
2023-09-27 13:25:00,539,333.0,168.0
2023-09-27 13:25:00,540,162.0,84.0
2023-09-27 13:25:00,541,75.0,50.0
2023-09-27 13:25:00,542,41.0,38.500824
2023-09-27 13:25:00,544,1012.0,795.0
2023-09-27 13:25:00,545,1012.0,795.0
2023-09-27 13:25:00,546,357.5,186.0
2023-09-27 13:25:00,547,357.5,186.0
2023-09-27 13:25:00,548,326.0,254.0
2023-09-27 13:25:00,549,235.0,120.0
2023-09-27 13:25:00,550,116.0,90.0
2023-09-27 13:25:00,554,0.0,0.0
2023-09-27 13:25:00,555,958.0,746.235474
2023-09-27 13:25:00,556,0.0,0.0
2023-09-27 13:25:00,557,0.0,0.0
2023-09-27 13:25:00,558,0.0,0.0
2023-09-27 13:25:00,559,0.0,0.0
2023-09-27 13:25:00,560,0.0,0.0
2023-09-27 13:25:00,562,0.0,0.0
2023-09-27 13:25:00,563,0.0,0.0
2023-09-27 13:30:00,1,0.0,0.0
2023-09-27 13:30:00,2,0.0,0.0
2023-09-27 13:30:00,3,412.442047,364.991486
2023-09-27 13:30:00,4,0.0,0.0
2023-09-27 13:30:00,5,0.0,0.0
2023-09-27 13:30:00,6,394.77771,364.991486
2023-09-27 13:30:00,7,0.0,0.0
2023-09-27 13:30:00,8,415.53952,364.991486
2023-09-27 13:30:00,9,0.0,0.0
2023-09-27 13:30:00,10,440.771729,364.371613
2023-09-27 13:30:00,11,0.0,0.0
2023-09-27 13:30:00,12,0.0,0.0
2023-09-27 13:30:00,15,496.723602,436.723602
2023-09-27 13:30:00,16,0.0,0.0
2023-09-27 13:30:00,17,0.0,0.0
2023-09-27 13:30:00,18,456.245667,416.245667
2023-09-27 13:30:00,27,615.0,615.0
2023-09-27 13:30:00,28,612.0,612.0
2023-09-27 13:30:00,29,612.0,612.0
2023-09-27 13:30:00,33,0.0,0.0
2023-09-27 13:30:00,36,986.0,795.0
2023-09-27 13:30:00,37,979.0,795.0
2023-09-27 13:30:00,43,368.0,267.0
2023-09-27 13:30:00,46,506.0,445.009064
2023-09-27 13:30:00,47,0.0,0.0
2023-09-27 13:30:00,48,0.0,0.0
2023-09-27 13:30:00,49,462.763214,410.046295
2023-09-27 13:30:00,50,463.0,405.012726
2023-09-27 13:30:00,51,463.0,405.012726
2023-09-27 13:30:00,52,132.5,112.0
2023-09-27 13:30:00,53,132.5,112.0
2023-09-27 13:30:00,54,172.0,150.0
2023-09-27 13:30:00,55,136.0,135.0
2023-09-27 13:30:00,56,136.0,135.0
2023-09-27 13:30:00,57,171.0,150.0
2023-09-27 13:30:00,58,0.0,0.0
2023-09-27 13:30:00,59,138.0,135.0
2023-09-27 13:30:00,60,87.5,75.0
2023-09-27 13:30:00,61,0.0,0.0
2023-09-27 13:30:00,62,461.002716,393.221405
2023-09-27 13:30:00,63,0.0,0.0
2023-09-27 13:30:00,64,461.0,384.858948
2023-09-27 13:30:00,65,0.0,0.0
2023-09-27 13:30:00,66,399.359161,354.899445
2023-09-27 13:30:00,67,402.582672,349.220978
2023-09-27 13:30:00,68,0.0,0.0
2023-09-27 13:30:00,69,932.0,850.012939
2023-09-27 13:30:00,70,930.0,850.928467
2023-09-27 13:30:00,71,44.0,25.002136
2023-09-27 13:30:00,72,44.0,25.002136
2023-09-27 13:30:00,73,0.0,0.0
2023-09-27 13:30:00,74,0.0,0.0
2023-09-27 13:30:00,75,0.0,0.0
2023-09-27 13:30:00,76,0.0,0.0
2023-09-27 13:30:00,77,0.0,0.0
2023-09-27 13:30:00,78,0.0,0.0
2023-09-27 13:30:00,79,0.0,0.0
2023-09-27 13:30:00,80,0.0,0.0
2023-09-27 13:30:00,83,450.564667,393.210236
2023-09-27 13:30:00,84,384.467987,329.484344
2023-09-27 13:30:00,85,380.488007,320.0
2023-09-27 13:30:00,86,0.0,0.0
2023-09-27 13:30:00,87,0.0,0.0
2023-09-27 13:30:00,88,380.0,329.732513
2023-09-27 13:30:00,89,455.993927,369.466949
2023-09-27 13:30:00,90,457.0,359.029877
2023-09-27 13:30:00,91,0.0,0.0
2023-09-27 13:30:00,92,901.874023,747.029053
2023-09-27 13:30:00,95,0.0,0.0
2023-09-27 13:30:00,96,81.5,60.0
2023-09-27 13:30:00,97,0.0,0.0
2023-09-27 13:30:00,98,171.0,112.0
2023-09-27 13:30:00,99,0.0,0.0
2023-09-27 13:30:00,100,0.0,0.0
2023-09-27 13:30:00,101,0.0,0.0
2023-09-27 13:30:00,102,0.0,0.0
2023-09-27 13:30:00,103,0.0,0.0
2023-09-27 13:30:00,104,0.0,0.0
2023-09-27 13:30:00,105,0.0,0.0
2023-09-27 13:30:00,106,0.0,0.0
2023-09-27 13:30:00,107,0.0,0.0
2023-09-27 13:30:00,108,44.0,44.0
2023-09-27 13:30:00,112,0.0,0.0
2023-09-27 13:30:00,113,0.0,0.0
2023-09-27 13:30:00,114,0.0,0.0
2023-09-27 13:30:00,115,921.0,800.805481
2023-09-27 13:30:00,116,755.0,750.045654
2023-09-27 13:30:00,117,100.0,60.000153
2023-09-27 13:30:00,118,100.0,60.000153
2023-09-27 13:30:00,119,100.0,60.000153
2023-09-27 13:30:00,120,100.0,60.000153
2023-09-27 13:30:00,126,0.0,0.0
2023-09-27 13:30:00,127,11.0,8.0
2023-09-27 13:30:00,128,999.0,750.0
2023-09-27 13:30:00,129,996.0,750.0
2023-09-27 13:30:00,130,0.0,0.0
2023-09-27 13:30:00,131,986.0,718.0
2023-09-27 13:30:00,132,943.0,758.0
2023-09-27 13:30:00,133,0.0,0.0
2023-09-27 13:30:00,134,0.0,0.0
2023-09-27 13:30:00,135,291.0,210.0
2023-09-27 13:30:00,136,155.5,109.996994
2023-09-27 13:30:00,137,155.5,109.996994
2023-09-27 13:30:00,138,180.0,120.0
2023-09-27 13:30:00,139,282.0,196.0
2023-09-27 13:30:00,140,282.0,196.0
2023-09-27 13:30:00,141,271.0,188.0
2023-09-27 13:30:00,142,165.5,88.0
2023-09-27 13:30:00,143,165.5,89.143059
2023-09-27 13:30:00,144,171.0,104.0
2023-09-27 13:30:00,145,163.0,88.436272
2023-09-27 13:30:00,146,163.0,88.436272
2023-09-27 13:30:00,147,167.0,104.0
2023-09-27 13:30:00,150,0.0,0.0
2023-09-27 13:30:00,151,0.0,0.0
2023-09-27 13:30:00,152,0.0,0.0
2023-09-27 13:30:00,153,0.0,0.0
2023-09-27 13:30:00,154,236.0,134.0
2023-09-27 13:30:00,155,123.0,67.0
2023-09-27 13:30:00,156,0.0,0.0
2023-09-27 13:30:00,158,0.0,0.0
2023-09-27 13:30:00,159,998.0,795.0
2023-09-27 13:30:00,160,995.0,795.0
2023-09-27 13:30:00,161,0.0,0.0
2023-09-27 13:30:00,162,300.0,220.0
2023-09-27 13:30:00,166,0.0,0.0
2023-09-27 13:30:00,167,0.0,0.0
2023-09-27 13:30:00,168,0.0,0.0
2023-09-27 13:30:00,169,138.0,110.000916
2023-09-27 13:30:00,170,138.0,110.000916
2023-09-27 13:30:00,171,163.0,110.000916
2023-09-27 13:30:00,172,136.0,110.000916
2023-09-27 13:30:00,173,0.0,0.0
2023-09-27 13:30:00,174,55.000458,55.000458
2023-09-27 13:30:00,175,0.0,0.0
2023-09-27 13:30:00,176,282.0,153.557648
2023-09-27 13:30:00,177,157.0,106.0
2023-09-27 13:30:00,178,0.0,0.0
2023-09-27 13:30:00,179,0.0,0.0
2023-09-27 13:30:00,180,0.0,0.0
2023-09-27 13:30:00,181,149.5,115.997803
2023-09-27 13:30:00,182,149.5,115.997803
2023-09-27 13:30:00,183,174.0,120.0
2023-09-27 13:30:00,184,147.0,115.997803
2023-09-27 13:30:00,185,147.0,115.997803
2023-09-27 13:30:00,186,177.0,122.0
2023-09-27 13:30:00,187,151.0,115.997803
2023-09-27 13:30:00,188,151.0,115.997803
2023-09-27 13:30:00,189,176.0,120.0
2023-09-27 13:30:00,190,994.0,795.0
2023-09-27 13:30:00,191,992.0,795.0
2023-09-27 13:30:00,193,0.0,0.0
2023-09-27 13:30:00,194,0.0,0.0
2023-09-27 13:30:00,195,24.576059,10.0
2023-09-27 13:30:00,196,0.0,0.0
2023-09-27 13:30:00,197,0.0,0.0
2023-09-27 13:30:00,198,0.0,0.0
2023-09-27 13:30:00,200,0.0,0.0
2023-09-27 13:30:00,207,0.0,0.0
2023-09-27 13:30:00,208,0.0,0.0
2023-09-27 13:30:00,209,0.0,0.0
2023-09-27 13:30:00,210,0.0,0.0
2023-09-27 13:30:00,211,0.0,0.0
2023-09-27 13:30:00,212,0.0,0.0
2023-09-27 13:30:00,213,0.0,0.0
2023-09-27 13:30:00,214,0.0,0.0
2023-09-27 13:30:00,215,0.0,0.0
2023-09-27 13:30:00,216,0.0,0.0
2023-09-27 13:30:00,217,25.0,20.99826
2023-09-27 13:30:00,218,25.0,20.99826
2023-09-27 13:30:00,219,25.0,20.99826
2023-09-27 13:30:00,220,25.0,20.99826
2023-09-27 13:30:00,231,288.630432,270.0
2023-09-27 13:30:00,232,290.944275,270.0
2023-09-27 13:30:00,233,0.0,0.0
2023-09-27 13:30:00,234,294.938721,270.0
2023-09-27 13:30:00,237,0.0,0.0
2023-09-27 13:30:00,238,0.0,0.0
2023-09-27 13:30:00,240,280.0,200.0
2023-09-27 13:30:00,241,142.0,100.0
2023-09-27 13:30:00,242,151.0,136.0
2023-09-27 13:30:00,243,171.0,168.5
2023-09-27 13:30:00,244,171.0,168.5
2023-09-27 13:30:00,247,74.0,73.0
2023-09-27 13:30:00,248,65.0,64.0
2023-09-27 13:30:00,249,0.0,0.0
2023-09-27 13:30:00,250,160.5,99.279175
2023-09-27 13:30:00,251,160.5,99.553833
2023-09-27 13:30:00,252,180.0,130.0
2023-09-27 13:30:00,253,104.0,103.0
2023-09-27 13:30:00,254,40.0,40.0
2023-09-27 13:30:00,255,246.0,167.0
2023-09-27 13:30:00,256,246.0,167.0
2023-09-27 13:30:00,257,264.0,216.0
2023-09-27 13:30:00,258,249.5,162.007477
2023-09-27 13:30:00,259,249.5,162.007477
2023-09-27 13:30:00,260,248.0,208.0
2023-09-27 13:30:00,264,10.000229,5.000229
2023-09-27 13:30:00,265,10.000229,5.000229
2023-09-27 13:30:00,266,0.0,0.0
2023-09-27 13:30:00,267,0.0,0.0
2023-09-27 13:30:00,268,0.0,0.0
2023-09-27 13:30:00,269,0.0,0.0
2023-09-27 13:30:00,270,0.0,0.0
2023-09-27 13:30:00,271,81.815796,75.0
2023-09-27 13:30:00,272,90.0,75.0
2023-09-27 13:30:00,273,90.0,75.0
2023-09-27 13:30:00,274,132.0,112.5
2023-09-27 13:30:00,275,159.0,100.0
2023-09-27 13:30:00,276,77.0,50.0
2023-09-27 13:30:00,277,0.0,0.0
2023-09-27 13:30:00,278,0.0,0.0
2023-09-27 13:30:00,279,160.0,100.0
2023-09-27 13:30:00,280,73.0,50.0
2023-09-27 13:30:00,281,0.0,0.0
2023-09-27 13:30:00,282,0.0,0.0
2023-09-27 13:30:00,283,161.0,100.0
2023-09-27 13:30:00,284,74.0,50.0
2023-09-27 13:30:00,285,0.0,0.0
2023-09-27 13:30:00,286,0.0,0.0
2023-09-27 13:30:00,287,161.0,100.0
2023-09-27 13:30:00,288,75.0,50.0
2023-09-27 13:30:00,289,0.0,0.0
2023-09-27 13:30:00,290,0.0,0.0
2023-09-27 13:30:00,291,0.0,0.0
2023-09-27 13:30:00,292,0.0,0.0
2023-09-27 13:30:00,293,0.0,0.0
2023-09-27 13:30:00,294,0.0,0.0
2023-09-27 13:30:00,299,176.5,123.99823
2023-09-27 13:30:00,300,176.5,123.99823
2023-09-27 13:30:00,301,175.5,123.99823
2023-09-27 13:30:00,302,175.5,123.99823
2023-09-27 13:30:00,303,217.0,132.0
2023-09-27 13:30:00,304,218.0,132.0
2023-09-27 13:30:00,305,313.893494,215.001404
2023-09-27 13:30:00,306,0.0,0.0
2023-09-27 13:30:00,307,299.517365,200.004578
2023-09-27 13:30:00,308,148.5,119.995728
2023-09-27 13:30:00,309,148.5,119.995728
2023-09-27 13:30:00,310,165.0,122.0
2023-09-27 13:30:00,311,155.0,119.995728
2023-09-27 13:30:00,312,155.0,119.995728
2023-09-27 13:30:00,313,170.0,122.0
2023-09-27 13:30:00,314,0.0,0.0
2023-09-27 13:30:00,315,0.0,0.0
2023-09-27 13:30:00,316,0.0,0.0
2023-09-27 13:30:00,317,0.0,0.0
2023-09-27 13:30:00,318,0.0,0.0
2023-09-27 13:30:00,319,0.0,0.0
2023-09-27 13:30:00,320,154.5,122.0
2023-09-27 13:30:00,321,154.5,122.0
2023-09-27 13:30:00,322,176.0,136.0
2023-09-27 13:30:00,323,158.0,122.0
2023-09-27 13:30:00,324,158.0,122.0
2023-09-27 13:30:00,325,170.0,136.0
2023-09-27 13:30:00,326,0.0,0.0
2023-09-27 13:30:00,327,0.0,0.0
2023-09-27 13:30:00,328,0.0,0.0
2023-09-27 13:30:00,329,0.0,0.0
2023-09-27 13:30:00,330,0.0,0.0
2023-09-27 13:30:00,331,816.0,646.624878
2023-09-27 13:30:00,332,0.0,0.0
2023-09-27 13:30:00,333,0.0,0.0
2023-09-27 13:30:00,334,69.5,68.5
2023-09-27 13:30:00,335,69.5,68.5
2023-09-27 13:30:00,336,51.0,51.0
2023-09-27 13:30:00,337,38.5,38.0
2023-09-27 13:30:00,338,0.0,0.0
2023-09-27 13:30:00,339,16.5,15.0
2023-09-27 13:30:00,340,818.0,669.03479
2023-09-27 13:30:00,341,0.0,0.0
2023-09-27 13:30:00,342,166.0,135.0
2023-09-27 13:30:00,343,167.0,135.0
2023-09-27 13:30:00,344,0.0,0.0
2023-09-27 13:30:00,345,0.0,0.0
2023-09-27 13:30:00,346,114.0,80.0
2023-09-27 13:30:00,347,0.0,0.0
2023-09-27 13:30:00,348,0.0,0.0
2023-09-27 13:30:00,349,0.0,0.0
2023-09-27 13:30:00,350,0.0,0.0
2023-09-27 13:30:00,351,0.0,0.0
2023-09-27 13:30:00,352,0.0,0.0
2023-09-27 13:30:00,353,0.0,0.0
2023-09-27 13:30:00,354,0.0,0.0
2023-09-27 13:30:00,355,0.0,0.0
2023-09-27 13:30:00,356,0.0,0.0
2023-09-27 13:30:00,357,0.0,0.0
2023-09-27 13:30:00,358,20.000305,10.000153
2023-09-27 13:30:00,359,0.0,0.0
2023-09-27 13:30:00,360,24.999903,7.0
2023-09-27 13:30:00,361,24.999903,7.0
2023-09-27 13:30:00,362,0.0,0.0
2023-09-27 13:30:00,363,0.0,0.0
2023-09-27 13:30:00,366,423.009399,355.0
2023-09-27 13:30:00,367,417.210815,355.0
2023-09-27 13:30:00,368,0.0,0.0
2023-09-27 13:30:00,369,0.0,0.0
2023-09-27 13:30:00,370,0.0,0.0
2023-09-27 13:30:00,371,0.0,0.0
2023-09-27 13:30:00,372,0.0,0.0
2023-09-27 13:30:00,373,88.0,69.917511
2023-09-27 13:30:00,374,88.0,69.917511
2023-09-27 13:30:00,375,85.0,69.917511
2023-09-27 13:30:00,376,165.5,163.0
2023-09-27 13:30:00,377,165.5,163.0
2023-09-27 13:30:00,378,152.0,127.0
2023-09-27 13:30:00,379,40.0,31.0
2023-09-27 13:30:00,380,0.0,0.0
2023-09-27 13:30:00,381,16.5,12.0
2023-09-27 13:30:00,382,166.0,131.971558
2023-09-27 13:30:00,383,166.0,131.971558
2023-09-27 13:30:00,384,180.0,131.971558
2023-09-27 13:30:00,385,275.5,181.090759
2023-09-27 13:30:00,386,275.5,180.95343
2023-09-27 13:30:00,387,275.0,202.0
2023-09-27 13:30:00,388,275.0,181.395935
2023-09-27 13:30:00,389,275.0,180.83136
2023-09-27 13:30:00,390,275.0,202.0
2023-09-27 13:30:00,419,289.0,190.002136
2023-09-27 13:30:00,420,289.0,190.002136
2023-09-27 13:30:00,421,268.0,190.002136
2023-09-27 13:30:00,422,256.0,180.0
2023-09-27 13:30:00,423,256.0,180.0
2023-09-27 13:30:00,432,287.0,216.0
2023-09-27 13:30:00,433,369.783752,254.0
2023-09-27 13:30:00,434,272.5,180.013397
2023-09-27 13:30:00,435,272.5,180.013397
2023-09-27 13:30:00,436,0.0,0.0
2023-09-27 13:30:00,437,0.0,0.0
2023-09-27 13:30:00,438,276.0,208.0
2023-09-27 13:30:00,439,0.0,0.0
2023-09-27 13:30:00,440,161.0,120.0
2023-09-27 13:30:00,441,161.0,120.0
2023-09-27 13:30:00,442,173.0,120.0
2023-09-27 13:30:00,443,0.0,0.0
2023-09-27 13:30:00,444,0.0,0.0
2023-09-27 13:30:00,450,0.0,0.0
2023-09-27 13:30:00,451,0.0,0.0
2023-09-27 13:30:00,452,0.0,0.0
2023-09-27 13:30:00,453,0.0,0.0
2023-09-27 13:30:00,459,382.902496,264.399994
2023-09-27 13:30:00,467,12.0,5.000153
2023-09-27 13:30:00,468,12.0,4.000366
2023-09-27 13:30:00,469,5.000153,1.600391
2023-09-27 13:30:00,471,5.261441,0.0
2023-09-27 13:30:00,472,210.0,180.0
2023-09-27 13:30:00,473,105.0,90.0
2023-09-27 13:30:00,474,210.0,180.0
2023-09-27 13:30:00,475,105.0,90.0
2023-09-27 13:30:00,477,250.5,164.0
2023-09-27 13:30:00,478,250.5,164.0
2023-09-27 13:30:00,479,253.0,163.986282
2023-09-27 13:30:00,480,248.0,164.0
2023-09-27 13:30:00,481,248.0,164.0
2023-09-27 13:30:00,482,253.0,163.986282
2023-09-27 13:30:00,485,45.0,15.000916
2023-09-27 13:30:00,486,45.0,15.000916
2023-09-27 13:30:00,487,25.0,14.00032
2023-09-27 13:30:00,488,0.0,0.0
2023-09-27 13:30:00,489,991.0,795.0
2023-09-27 13:30:00,490,0.0,0.0
2023-09-27 13:30:00,491,900.0,791.0
2023-09-27 13:30:00,492,963.0,786.0
2023-09-27 13:30:00,493,987.0,795.0
2023-09-27 13:30:00,494,0.0,0.0
2023-09-27 13:30:00,495,0.0,0.0
2023-09-27 13:30:00,496,0.0,0.0
2023-09-27 13:30:00,497,400.0,240.0
2023-09-27 13:30:00,498,0.0,0.0
2023-09-27 13:30:00,499,366.0,265.0
2023-09-27 13:30:00,501,289.0,158.003479
2023-09-27 13:30:00,502,274.611694,274.611694
2023-09-27 13:30:00,503,290.0,200.0
2023-09-27 13:30:00,507,0.0,0.0
2023-09-27 13:30:00,508,0.0,0.0
2023-09-27 13:30:00,511,338.0,280.0
2023-09-27 13:30:00,512,150.0,150.0
2023-09-27 13:30:00,513,327.0,150.0
2023-09-27 13:30:00,514,139.0,120.0
2023-09-27 13:30:00,516,0.0,0.0
2023-09-27 13:30:00,521,939.0,767.843811
2023-09-27 13:30:00,522,899.0,577.0
2023-09-27 13:30:00,523,0.0,0.0
2023-09-27 13:30:00,524,0.0,0.0
2023-09-27 13:30:00,525,0.0,0.0
2023-09-27 13:30:00,526,259.0,131.0
2023-09-27 13:30:00,527,1357.0,1058.099976
2023-09-27 13:30:00,528,259.0,131.0
2023-09-27 13:30:00,529,0.0,0.0
2023-09-27 13:30:00,530,0.0,0.0
2023-09-27 13:30:00,533,0.0,0.0
2023-09-27 13:30:00,534,0.0,0.0
2023-09-27 13:30:00,535,0.0,0.0
2023-09-27 13:30:00,536,0.0,0.0
2023-09-27 13:30:00,537,0.0,0.0
2023-09-27 13:30:00,538,0.0,0.0
2023-09-27 13:30:00,539,333.0,168.0
2023-09-27 13:30:00,540,162.0,84.0
2023-09-27 13:30:00,541,75.0,50.0
2023-09-27 13:30:00,542,41.0,38.500824
2023-09-27 13:30:00,544,1012.0,795.0
2023-09-27 13:30:00,545,1012.0,795.0
2023-09-27 13:30:00,546,357.5,186.0
2023-09-27 13:30:00,547,357.5,186.0
2023-09-27 13:30:00,548,326.0,254.0
2023-09-27 13:30:00,549,235.0,120.0
2023-09-27 13:30:00,550,116.0,90.0
2023-09-27 13:30:00,554,0.0,0.0
2023-09-27 13:30:00,555,958.0,750.641418
2023-09-27 13:30:00,556,0.0,0.0
2023-09-27 13:30:00,557,0.0,0.0
2023-09-27 13:30:00,558,0.0,0.0
2023-09-27 13:30:00,559,0.0,0.0
2023-09-27 13:30:00,560,0.0,0.0
2023-09-27 13:30:00,562,0.0,0.0
2023-09-27 13:30:00,563,0.0,0.0
2023-09-27 13:35:00,1,0.0,0.0
2023-09-27 13:35:00,2,0.0,0.0
2023-09-27 13:35:00,3,401.875488,364.991486
2023-09-27 13:35:00,4,0.0,0.0
2023-09-27 13:35:00,5,0.0,0.0
2023-09-27 13:35:00,6,387.652313,364.991486
2023-09-27 13:35:00,7,0.0,0.0
2023-09-27 13:35:00,8,407.047913,364.991486
2023-09-27 13:35:00,9,0.0,0.0
2023-09-27 13:35:00,10,445.759277,364.371613
2023-09-27 13:35:00,11,0.0,0.0
2023-09-27 13:35:00,12,0.0,0.0
2023-09-27 13:35:00,15,512.217407,452.217377
2023-09-27 13:35:00,16,0.0,0.0
2023-09-27 13:35:00,17,0.0,0.0
2023-09-27 13:35:00,18,463.851715,423.851715
2023-09-27 13:35:00,27,615.0,615.0
2023-09-27 13:35:00,28,612.0,612.0
2023-09-27 13:35:00,29,612.0,612.0
2023-09-27 13:35:00,33,0.0,0.0
2023-09-27 13:35:00,36,986.0,795.0
2023-09-27 13:35:00,37,979.0,795.0
2023-09-27 13:35:00,43,368.0,267.0
2023-09-27 13:35:00,46,506.0,445.009064
2023-09-27 13:35:00,47,0.0,0.0
2023-09-27 13:35:00,48,0.0,0.0
2023-09-27 13:35:00,49,462.763214,410.046295
2023-09-27 13:35:00,50,463.0,405.012726
2023-09-27 13:35:00,51,463.0,405.012726
2023-09-27 13:35:00,52,132.5,112.0
2023-09-27 13:35:00,53,132.5,112.0
2023-09-27 13:35:00,54,172.0,150.0
2023-09-27 13:35:00,55,136.0,135.0
2023-09-27 13:35:00,56,136.0,135.0
2023-09-27 13:35:00,57,171.0,150.0
2023-09-27 13:35:00,58,0.0,0.0
2023-09-27 13:35:00,59,138.0,135.0
2023-09-27 13:35:00,60,22.965578,0.0
2023-09-27 13:35:00,61,0.0,0.0
2023-09-27 13:35:00,62,461.002716,390.025482
2023-09-27 13:35:00,63,0.0,0.0
2023-09-27 13:35:00,64,461.0,379.870117
2023-09-27 13:35:00,65,0.0,0.0
2023-09-27 13:35:00,66,399.359161,354.899445
2023-09-27 13:35:00,67,402.582672,349.220978
2023-09-27 13:35:00,68,0.0,0.0
2023-09-27 13:35:00,69,932.0,850.012939
2023-09-27 13:35:00,70,930.0,732.140869
2023-09-27 13:35:00,71,44.0,25.002136
2023-09-27 13:35:00,72,44.0,25.002136
2023-09-27 13:35:00,73,0.0,0.0
2023-09-27 13:35:00,74,0.0,0.0
2023-09-27 13:35:00,75,0.0,0.0
2023-09-27 13:35:00,76,0.0,0.0
2023-09-27 13:35:00,77,0.0,0.0
2023-09-27 13:35:00,78,0.0,0.0
2023-09-27 13:35:00,79,0.0,0.0
2023-09-27 13:35:00,80,0.0,0.0
2023-09-27 13:35:00,83,450.589569,392.383636
2023-09-27 13:35:00,84,384.467987,329.484344
2023-09-27 13:35:00,85,380.488007,320.0
2023-09-27 13:35:00,86,0.0,0.0
2023-09-27 13:35:00,87,0.0,0.0
2023-09-27 13:35:00,88,380.0,329.732513
2023-09-27 13:35:00,89,455.993927,367.276337
2023-09-27 13:35:00,90,457.0,356.839233
2023-09-27 13:35:00,91,0.0,0.0
2023-09-27 13:35:00,92,881.300293,747.029053
2023-09-27 13:35:00,95,0.0,0.0
2023-09-27 13:35:00,96,81.5,60.0
2023-09-27 13:35:00,97,0.0,0.0
2023-09-27 13:35:00,98,171.0,112.0
2023-09-27 13:35:00,99,0.0,0.0
2023-09-27 13:35:00,100,0.0,0.0
2023-09-27 13:35:00,101,0.0,0.0
2023-09-27 13:35:00,102,0.0,0.0
2023-09-27 13:35:00,103,0.0,0.0
2023-09-27 13:35:00,104,0.0,0.0
2023-09-27 13:35:00,105,0.0,0.0
2023-09-27 13:35:00,106,0.0,0.0
2023-09-27 13:35:00,107,0.0,0.0
2023-09-27 13:35:00,108,44.0,44.0
2023-09-27 13:35:00,112,0.0,0.0
2023-09-27 13:35:00,113,0.0,0.0
2023-09-27 13:35:00,114,0.0,0.0
2023-09-27 13:35:00,115,921.0,752.939087
2023-09-27 13:35:00,116,755.0,750.045654
2023-09-27 13:35:00,117,100.0,60.000153
2023-09-27 13:35:00,118,100.0,60.000153
2023-09-27 13:35:00,119,100.0,60.000153
2023-09-27 13:35:00,120,100.0,60.000153
2023-09-27 13:35:00,126,0.0,0.0
2023-09-27 13:35:00,127,11.0,8.0
2023-09-27 13:35:00,128,999.0,750.0
2023-09-27 13:35:00,129,996.0,750.0
2023-09-27 13:35:00,130,0.0,0.0
2023-09-27 13:35:00,131,986.0,718.0
2023-09-27 13:35:00,132,943.0,758.0
2023-09-27 13:35:00,133,0.0,0.0
2023-09-27 13:35:00,134,0.0,0.0
2023-09-27 13:35:00,135,291.0,219.871979
2023-09-27 13:35:00,136,155.5,109.996994
2023-09-27 13:35:00,137,155.5,109.996994
2023-09-27 13:35:00,138,180.0,120.0
2023-09-27 13:35:00,139,282.0,196.0
2023-09-27 13:35:00,140,282.0,196.0
2023-09-27 13:35:00,141,271.0,188.0
2023-09-27 13:35:00,142,165.5,88.0
2023-09-27 13:35:00,143,165.5,89.143059
2023-09-27 13:35:00,144,171.0,104.0
2023-09-27 13:35:00,145,163.0,88.436272
2023-09-27 13:35:00,146,163.0,88.436272
2023-09-27 13:35:00,147,167.0,104.0
2023-09-27 13:35:00,150,0.0,0.0
2023-09-27 13:35:00,151,0.0,0.0
2023-09-27 13:35:00,152,0.0,0.0
2023-09-27 13:35:00,153,0.0,0.0
2023-09-27 13:35:00,154,236.0,134.0
2023-09-27 13:35:00,155,123.0,67.0
2023-09-27 13:35:00,156,0.0,0.0
2023-09-27 13:35:00,158,0.0,0.0
2023-09-27 13:35:00,159,998.0,795.0
2023-09-27 13:35:00,160,995.0,795.0
2023-09-27 13:35:00,161,0.0,0.0
2023-09-27 13:35:00,162,0.0,0.0
2023-09-27 13:35:00,166,0.0,0.0
2023-09-27 13:35:00,167,0.0,0.0
2023-09-27 13:35:00,168,0.0,0.0
2023-09-27 13:35:00,169,0.0,0.0
2023-09-27 13:35:00,170,0.0,0.0
2023-09-27 13:35:00,171,0.0,0.0
2023-09-27 13:35:00,172,136.0,110.000916
2023-09-27 13:35:00,173,0.0,0.0
2023-09-27 13:35:00,174,55.000458,55.000458
2023-09-27 13:35:00,175,0.0,0.0
2023-09-27 13:35:00,176,282.0,153.40506
2023-09-27 13:35:00,177,157.0,106.0
2023-09-27 13:35:00,178,0.0,0.0
2023-09-27 13:35:00,179,0.0,0.0
2023-09-27 13:35:00,180,0.0,0.0
2023-09-27 13:35:00,181,149.5,115.997803
2023-09-27 13:35:00,182,149.5,115.997803
2023-09-27 13:35:00,183,174.0,120.0
2023-09-27 13:35:00,184,147.0,115.997803
2023-09-27 13:35:00,185,147.0,115.997803
2023-09-27 13:35:00,186,177.0,122.0
2023-09-27 13:35:00,187,151.0,115.997803
2023-09-27 13:35:00,188,151.0,115.997803
2023-09-27 13:35:00,189,176.0,120.0
2023-09-27 13:35:00,190,994.0,795.0
2023-09-27 13:35:00,191,992.0,795.0
2023-09-27 13:35:00,193,0.0,0.0
2023-09-27 13:35:00,194,0.0,0.0
2023-09-27 13:35:00,195,24.576059,10.0
2023-09-27 13:35:00,196,0.0,0.0
2023-09-27 13:35:00,197,0.0,0.0
2023-09-27 13:35:00,198,0.0,0.0
2023-09-27 13:35:00,200,0.0,0.0
2023-09-27 13:35:00,207,0.0,0.0
2023-09-27 13:35:00,208,0.0,0.0
2023-09-27 13:35:00,209,0.0,0.0
2023-09-27 13:35:00,210,0.0,0.0
2023-09-27 13:35:00,211,0.0,0.0
2023-09-27 13:35:00,212,0.0,0.0
2023-09-27 13:35:00,213,0.0,0.0
2023-09-27 13:35:00,214,0.0,0.0
2023-09-27 13:35:00,215,0.0,0.0
2023-09-27 13:35:00,216,0.0,0.0
2023-09-27 13:35:00,217,25.0,20.99826
2023-09-27 13:35:00,218,25.0,20.99826
2023-09-27 13:35:00,219,25.0,20.99826
2023-09-27 13:35:00,220,25.0,20.99826
2023-09-27 13:35:00,231,295.532288,270.0
2023-09-27 13:35:00,232,295.74118,270.0
2023-09-27 13:35:00,233,0.0,0.0
2023-09-27 13:35:00,234,293.611664,270.0
2023-09-27 13:35:00,237,0.0,0.0
2023-09-27 13:35:00,238,0.0,0.0
2023-09-27 13:35:00,240,280.0,200.0
2023-09-27 13:35:00,241,142.0,100.0
2023-09-27 13:35:00,242,151.0,136.0
2023-09-27 13:35:00,243,171.0,168.5
2023-09-27 13:35:00,244,171.0,168.5
2023-09-27 13:35:00,247,74.0,73.0
2023-09-27 13:35:00,248,65.0,64.0
2023-09-27 13:35:00,249,0.0,0.0
2023-09-27 13:35:00,250,160.5,99.370728
2023-09-27 13:35:00,251,160.5,99.553833
2023-09-27 13:35:00,252,180.0,130.0
2023-09-27 13:35:00,253,104.0,103.0
2023-09-27 13:35:00,254,40.0,40.0
2023-09-27 13:35:00,255,246.0,167.0
2023-09-27 13:35:00,256,246.0,167.0
2023-09-27 13:35:00,257,264.0,216.0
2023-09-27 13:35:00,258,249.5,162.007477
2023-09-27 13:35:00,259,249.5,162.007477
2023-09-27 13:35:00,260,248.0,208.0
2023-09-27 13:35:00,264,10.000229,5.000229
2023-09-27 13:35:00,265,10.000229,5.000229
2023-09-27 13:35:00,266,0.0,0.0
2023-09-27 13:35:00,267,0.0,0.0
2023-09-27 13:35:00,268,0.0,0.0
2023-09-27 13:35:00,269,0.0,0.0
2023-09-27 13:35:00,270,0.0,0.0
2023-09-27 13:35:00,271,81.815796,75.0
2023-09-27 13:35:00,272,90.0,75.0
2023-09-27 13:35:00,273,90.0,75.0
2023-09-27 13:35:00,274,132.0,112.5
2023-09-27 13:35:00,275,159.0,100.0
2023-09-27 13:35:00,276,77.0,50.0
2023-09-27 13:35:00,277,0.0,0.0
2023-09-27 13:35:00,278,0.0,0.0
2023-09-27 13:35:00,279,160.0,100.0
2023-09-27 13:35:00,280,73.0,50.0
2023-09-27 13:35:00,281,0.0,0.0
2023-09-27 13:35:00,282,0.0,0.0
2023-09-27 13:35:00,283,161.0,100.0
2023-09-27 13:35:00,284,74.0,50.0
2023-09-27 13:35:00,285,0.0,0.0
2023-09-27 13:35:00,286,0.0,0.0
2023-09-27 13:35:00,287,161.0,100.0
2023-09-27 13:35:00,288,75.0,50.0
2023-09-27 13:35:00,289,0.0,0.0
2023-09-27 13:35:00,290,0.0,0.0
2023-09-27 13:35:00,291,0.0,0.0
2023-09-27 13:35:00,292,0.0,0.0
2023-09-27 13:35:00,293,0.0,0.0
2023-09-27 13:35:00,294,0.0,0.0
2023-09-27 13:35:00,299,176.5,123.99823
2023-09-27 13:35:00,300,176.5,123.99823
2023-09-27 13:35:00,301,175.5,123.99823
2023-09-27 13:35:00,302,175.5,123.99823
2023-09-27 13:35:00,303,217.0,132.0
2023-09-27 13:35:00,304,218.0,132.0
2023-09-27 13:35:00,305,311.559326,215.001404
2023-09-27 13:35:00,306,0.0,0.0
2023-09-27 13:35:00,307,297.05777,200.004578
2023-09-27 13:35:00,308,148.5,119.995728
2023-09-27 13:35:00,309,148.5,119.995728
2023-09-27 13:35:00,310,165.0,122.0
2023-09-27 13:35:00,311,155.0,119.995728
2023-09-27 13:35:00,312,155.0,119.995728
2023-09-27 13:35:00,313,170.0,122.0
2023-09-27 13:35:00,314,0.0,0.0
2023-09-27 13:35:00,315,0.0,0.0
2023-09-27 13:35:00,316,0.0,0.0
2023-09-27 13:35:00,317,0.0,0.0
2023-09-27 13:35:00,318,0.0,0.0
2023-09-27 13:35:00,319,0.0,0.0
2023-09-27 13:35:00,320,154.5,122.0
2023-09-27 13:35:00,321,154.5,122.0
2023-09-27 13:35:00,322,176.0,136.0
2023-09-27 13:35:00,323,158.0,122.0
2023-09-27 13:35:00,324,158.0,122.0
2023-09-27 13:35:00,325,170.0,136.0
2023-09-27 13:35:00,326,0.0,0.0
2023-09-27 13:35:00,327,0.0,0.0
2023-09-27 13:35:00,328,0.0,0.0
2023-09-27 13:35:00,329,0.0,0.0
2023-09-27 13:35:00,330,0.0,0.0
2023-09-27 13:35:00,331,816.0,648.370483
2023-09-27 13:35:00,332,0.0,0.0
2023-09-27 13:35:00,333,0.0,0.0
2023-09-27 13:35:00,334,69.5,68.5
2023-09-27 13:35:00,335,69.5,68.5
2023-09-27 13:35:00,336,51.0,51.0
2023-09-27 13:35:00,337,38.5,38.0
2023-09-27 13:35:00,338,0.0,0.0
2023-09-27 13:35:00,339,16.5,15.0
2023-09-27 13:35:00,340,818.0,668.951782
2023-09-27 13:35:00,341,0.0,0.0
2023-09-27 13:35:00,342,166.0,135.0
2023-09-27 13:35:00,343,167.0,135.0
2023-09-27 13:35:00,344,0.0,0.0
2023-09-27 13:35:00,345,0.0,0.0
2023-09-27 13:35:00,346,114.0,80.0
2023-09-27 13:35:00,347,0.0,0.0
2023-09-27 13:35:00,348,0.0,0.0
2023-09-27 13:35:00,349,0.0,0.0
2023-09-27 13:35:00,350,0.0,0.0
2023-09-27 13:35:00,351,0.0,0.0
2023-09-27 13:35:00,352,0.0,0.0
2023-09-27 13:35:00,353,0.0,0.0
2023-09-27 13:35:00,354,0.0,0.0
2023-09-27 13:35:00,355,0.0,0.0
2023-09-27 13:35:00,356,0.0,0.0
2023-09-27 13:35:00,357,0.0,0.0
2023-09-27 13:35:00,358,20.000305,10.000153
2023-09-27 13:35:00,359,0.0,0.0
2023-09-27 13:35:00,360,24.999903,7.0
2023-09-27 13:35:00,361,24.999903,7.0
2023-09-27 13:35:00,362,0.0,0.0
2023-09-27 13:35:00,363,0.0,0.0
2023-09-27 13:35:00,366,422.809448,355.0
2023-09-27 13:35:00,367,416.910767,355.0
2023-09-27 13:35:00,368,0.0,0.0
2023-09-27 13:35:00,369,0.0,0.0
2023-09-27 13:35:00,370,0.0,0.0
2023-09-27 13:35:00,371,0.0,0.0
2023-09-27 13:35:00,372,0.0,0.0
2023-09-27 13:35:00,373,88.0,69.917511
2023-09-27 13:35:00,374,88.0,69.917511
2023-09-27 13:35:00,375,85.0,69.917511
2023-09-27 13:35:00,376,165.5,163.0
2023-09-27 13:35:00,377,165.5,163.0
2023-09-27 13:35:00,378,152.0,127.0
2023-09-27 13:35:00,379,40.0,31.0
2023-09-27 13:35:00,380,0.0,0.0
2023-09-27 13:35:00,381,16.5,12.0
2023-09-27 13:35:00,382,166.0,131.971558
2023-09-27 13:35:00,383,166.0,131.971558
2023-09-27 13:35:00,384,180.0,131.971558
2023-09-27 13:35:00,385,275.5,181.121277
2023-09-27 13:35:00,386,275.5,180.983948
2023-09-27 13:35:00,387,275.0,202.0
2023-09-27 13:35:00,388,275.0,181.350159
2023-09-27 13:35:00,389,275.0,180.785583
2023-09-27 13:35:00,390,275.0,202.0
2023-09-27 13:35:00,419,289.0,190.002136
2023-09-27 13:35:00,420,289.0,190.002136
2023-09-27 13:35:00,421,268.0,190.002136
2023-09-27 13:35:00,422,256.0,180.0
2023-09-27 13:35:00,423,256.0,180.0
2023-09-27 13:35:00,432,287.0,216.0
2023-09-27 13:35:00,433,420.0,254.0
2023-09-27 13:35:00,434,272.5,180.013397
2023-09-27 13:35:00,435,272.5,180.013397
2023-09-27 13:35:00,436,0.0,0.0
2023-09-27 13:35:00,437,0.0,0.0
2023-09-27 13:35:00,438,276.0,208.0
2023-09-27 13:35:00,439,0.0,0.0
2023-09-27 13:35:00,440,161.0,120.0
2023-09-27 13:35:00,441,161.0,120.0
2023-09-27 13:35:00,442,173.0,120.0
2023-09-27 13:35:00,443,0.0,0.0
2023-09-27 13:35:00,444,0.0,0.0
2023-09-27 13:35:00,450,0.0,0.0
2023-09-27 13:35:00,451,0.0,0.0
2023-09-27 13:35:00,452,0.0,0.0
2023-09-27 13:35:00,453,0.0,0.0
2023-09-27 13:35:00,459,380.855377,264.399994
2023-09-27 13:35:00,467,12.0,5.000153
2023-09-27 13:35:00,468,12.0,4.000366
2023-09-27 13:35:00,469,5.000153,1.600391
2023-09-27 13:35:00,471,4.923237,0.0
2023-09-27 13:35:00,472,210.0,180.0
2023-09-27 13:35:00,473,105.0,90.0
2023-09-27 13:35:00,474,210.0,180.0
2023-09-27 13:35:00,475,105.0,90.0
2023-09-27 13:35:00,477,250.5,164.0
2023-09-27 13:35:00,478,250.5,164.0
2023-09-27 13:35:00,479,253.0,163.986282
2023-09-27 13:35:00,480,248.0,164.0
2023-09-27 13:35:00,481,248.0,164.0
2023-09-27 13:35:00,482,253.0,163.986282
2023-09-27 13:35:00,485,45.0,15.000916
2023-09-27 13:35:00,486,45.0,15.000916
2023-09-27 13:35:00,487,25.0,14.00032
2023-09-27 13:35:00,488,0.0,0.0
2023-09-27 13:35:00,489,991.0,795.0
2023-09-27 13:35:00,490,0.0,0.0
2023-09-27 13:35:00,491,900.0,791.0
2023-09-27 13:35:00,492,963.0,786.0
2023-09-27 13:35:00,493,987.0,795.0
2023-09-27 13:35:00,494,0.0,0.0
2023-09-27 13:35:00,495,0.0,0.0
2023-09-27 13:35:00,496,0.0,0.0
2023-09-27 13:35:00,497,400.0,240.0
2023-09-27 13:35:00,498,0.0,0.0
2023-09-27 13:35:00,499,366.0,265.0
2023-09-27 13:35:00,501,289.0,158.003479
2023-09-27 13:35:00,502,264.494751,264.494751
2023-09-27 13:35:00,503,290.0,200.0
2023-09-27 13:35:00,507,0.0,0.0
2023-09-27 13:35:00,508,0.0,0.0
2023-09-27 13:35:00,511,338.0,280.0
2023-09-27 13:35:00,512,150.0,150.0
2023-09-27 13:35:00,513,327.0,150.0
2023-09-27 13:35:00,514,139.0,120.0
2023-09-27 13:35:00,516,0.0,0.0
2023-09-27 13:35:00,521,939.0,764.222351
2023-09-27 13:35:00,522,899.0,577.0
2023-09-27 13:35:00,523,0.0,0.0
2023-09-27 13:35:00,524,0.0,0.0
2023-09-27 13:35:00,525,0.0,0.0
2023-09-27 13:35:00,526,259.0,131.0
2023-09-27 13:35:00,527,1357.0,1058.099976
2023-09-27 13:35:00,528,259.0,131.0
2023-09-27 13:35:00,529,0.0,0.0
2023-09-27 13:35:00,530,0.0,0.0
2023-09-27 13:35:00,533,0.0,0.0
2023-09-27 13:35:00,534,0.0,0.0
2023-09-27 13:35:00,535,0.0,0.0
2023-09-27 13:35:00,536,0.0,0.0
2023-09-27 13:35:00,537,0.0,0.0
2023-09-27 13:35:00,538,0.0,0.0
2023-09-27 13:35:00,539,333.0,168.0
2023-09-27 13:35:00,540,162.0,84.0
2023-09-27 13:35:00,541,75.0,50.0
2023-09-27 13:35:00,542,41.0,38.500824
2023-09-27 13:35:00,544,1012.0,795.0
2023-09-27 13:35:00,545,1012.0,795.0
2023-09-27 13:35:00,546,357.5,186.0
2023-09-27 13:35:00,547,357.5,186.0
2023-09-27 13:35:00,548,326.0,254.0
2023-09-27 13:35:00,549,235.0,120.0
2023-09-27 13:35:00,550,116.0,90.0
2023-09-27 13:35:00,554,0.0,0.0
2023-09-27 13:35:00,555,958.0,740.472168
2023-09-27 13:35:00,556,0.0,0.0
2023-09-27 13:35:00,557,0.0,0.0
2023-09-27 13:35:00,558,0.0,0.0
2023-09-27 13:35:00,559,0.0,0.0
2023-09-27 13:35:00,560,0.0,0.0
2023-09-27 13:35:00,562,0.0,0.0
2023-09-27 13:35:00,563,0.0,0.0
2023-09-27 13:40:00,1,0.0,0.0
2023-09-27 13:40:00,2,0.0,0.0
2023-09-27 13:40:00,3,414.859039,364.991486
2023-09-27 13:40:00,4,0.0,0.0
2023-09-27 13:40:00,5,0.0,0.0
2023-09-27 13:40:00,6,405.084869,364.991486
2023-09-27 13:40:00,7,0.0,0.0
2023-09-27 13:40:00,8,414.991577,364.991486
2023-09-27 13:40:00,9,0.0,0.0
2023-09-27 13:40:00,10,462.025269,364.371613
2023-09-27 13:40:00,11,0.0,0.0
2023-09-27 13:40:00,12,0.0,0.0
2023-09-27 13:40:00,15,522.0,478.335907
2023-09-27 13:40:00,16,0.0,0.0
2023-09-27 13:40:00,17,0.0,0.0
2023-09-27 13:40:00,18,464.795471,424.795471
2023-09-27 13:40:00,27,615.0,615.0
2023-09-27 13:40:00,28,612.0,612.0
2023-09-27 13:40:00,29,612.0,612.0
2023-09-27 13:40:00,33,0.0,0.0
2023-09-27 13:40:00,36,986.0,795.0
2023-09-27 13:40:00,37,979.0,795.0
2023-09-27 13:40:00,43,368.0,267.0
2023-09-27 13:40:00,46,506.0,445.009064
2023-09-27 13:40:00,47,0.0,0.0
2023-09-27 13:40:00,48,0.0,0.0
2023-09-27 13:40:00,49,462.763214,410.046295
2023-09-27 13:40:00,50,463.0,405.012726
2023-09-27 13:40:00,51,463.0,405.012726
2023-09-27 13:40:00,52,132.5,112.0
2023-09-27 13:40:00,53,132.5,112.0
2023-09-27 13:40:00,54,172.0,150.0
2023-09-27 13:40:00,55,136.0,135.0
2023-09-27 13:40:00,56,136.0,135.0
2023-09-27 13:40:00,57,171.0,150.0
2023-09-27 13:40:00,58,0.0,0.0
2023-09-27 13:40:00,59,138.0,135.0
2023-09-27 13:40:00,60,0.0,0.0
2023-09-27 13:40:00,61,0.0,0.0
2023-09-27 13:40:00,62,461.002716,392.677734
2023-09-27 13:40:00,63,0.0,0.0
2023-09-27 13:40:00,64,461.0,379.052917
2023-09-27 13:40:00,65,0.0,0.0
2023-09-27 13:40:00,66,399.359161,354.899445
2023-09-27 13:40:00,67,402.582672,349.220978
2023-09-27 13:40:00,68,0.0,0.0
2023-09-27 13:40:00,69,932.0,741.812012
2023-09-27 13:40:00,70,930.0,737.646423
2023-09-27 13:40:00,71,44.0,25.002136
2023-09-27 13:40:00,72,44.0,25.002136
2023-09-27 13:40:00,73,0.0,0.0
2023-09-27 13:40:00,74,0.0,0.0
2023-09-27 13:40:00,75,0.0,0.0
2023-09-27 13:40:00,76,0.0,0.0
2023-09-27 13:40:00,77,0.0,0.0
2023-09-27 13:40:00,78,0.0,0.0
2023-09-27 13:40:00,79,0.0,0.0
2023-09-27 13:40:00,80,0.0,0.0
2023-09-27 13:40:00,83,450.589569,405.064056
2023-09-27 13:40:00,84,384.467987,329.484344
2023-09-27 13:40:00,85,380.488007,320.0
2023-09-27 13:40:00,86,0.0,0.0
2023-09-27 13:40:00,87,0.0,0.0
2023-09-27 13:40:00,88,380.0,329.732513
2023-09-27 13:40:00,89,455.993927,367.395477
2023-09-27 13:40:00,90,457.0,361.536743
2023-09-27 13:40:00,91,0.0,0.0
2023-09-27 13:40:00,92,891.926208,747.029053
2023-09-27 13:40:00,95,0.0,0.0
2023-09-27 13:40:00,96,81.5,60.0
2023-09-27 13:40:00,97,0.0,0.0
2023-09-27 13:40:00,98,171.0,112.0
2023-09-27 13:40:00,99,0.0,0.0
2023-09-27 13:40:00,100,0.0,0.0
2023-09-27 13:40:00,101,0.0,0.0
2023-09-27 13:40:00,102,0.0,0.0
2023-09-27 13:40:00,103,0.0,0.0
2023-09-27 13:40:00,104,0.0,0.0
2023-09-27 13:40:00,105,0.0,0.0
2023-09-27 13:40:00,106,0.0,0.0
2023-09-27 13:40:00,107,0.0,0.0
2023-09-27 13:40:00,108,44.0,44.0
2023-09-27 13:40:00,112,0.0,0.0
2023-09-27 13:40:00,113,0.0,0.0
2023-09-27 13:40:00,114,0.0,0.0
2023-09-27 13:40:00,115,921.0,759.357605
2023-09-27 13:40:00,116,755.0,750.045654
2023-09-27 13:40:00,117,100.0,60.000153
2023-09-27 13:40:00,118,100.0,60.000153
2023-09-27 13:40:00,119,100.0,60.000153
2023-09-27 13:40:00,120,100.0,60.000153
2023-09-27 13:40:00,126,0.0,0.0
2023-09-27 13:40:00,127,11.0,8.0
2023-09-27 13:40:00,128,999.0,750.0
2023-09-27 13:40:00,129,996.0,750.0
2023-09-27 13:40:00,130,0.0,0.0
2023-09-27 13:40:00,131,986.0,718.0
2023-09-27 13:40:00,132,943.0,758.0
2023-09-27 13:40:00,133,0.0,0.0
2023-09-27 13:40:00,134,0.0,0.0
2023-09-27 13:40:00,135,291.0,232.845062
2023-09-27 13:40:00,136,155.5,109.996994
2023-09-27 13:40:00,137,155.5,109.996994
2023-09-27 13:40:00,138,180.0,120.0
2023-09-27 13:40:00,139,282.0,196.0
2023-09-27 13:40:00,140,282.0,196.0
2023-09-27 13:40:00,141,271.0,188.0
2023-09-27 13:40:00,142,165.5,88.0
2023-09-27 13:40:00,143,165.5,88.907463
2023-09-27 13:40:00,144,171.0,104.0
2023-09-27 13:40:00,145,163.0,88.436272
2023-09-27 13:40:00,146,163.0,88.436272
2023-09-27 13:40:00,147,167.0,104.0
2023-09-27 13:40:00,150,0.0,0.0
2023-09-27 13:40:00,151,0.0,0.0
2023-09-27 13:40:00,152,0.0,0.0
2023-09-27 13:40:00,153,0.0,0.0
2023-09-27 13:40:00,154,236.0,134.0
2023-09-27 13:40:00,155,123.0,67.0
2023-09-27 13:40:00,156,0.0,0.0
2023-09-27 13:40:00,158,0.0,0.0
2023-09-27 13:40:00,159,998.0,795.0
2023-09-27 13:40:00,160,995.0,795.0
2023-09-27 13:40:00,161,0.0,0.0
2023-09-27 13:40:00,162,0.0,0.0
2023-09-27 13:40:00,166,0.0,0.0
2023-09-27 13:40:00,167,0.0,0.0
2023-09-27 13:40:00,168,0.0,0.0
2023-09-27 13:40:00,169,0.0,0.0
2023-09-27 13:40:00,170,0.0,0.0
2023-09-27 13:40:00,171,0.0,0.0
2023-09-27 13:40:00,172,136.0,110.000916
2023-09-27 13:40:00,173,0.0,0.0
2023-09-27 13:40:00,174,55.000458,55.000458
2023-09-27 13:40:00,175,0.0,0.0
2023-09-27 13:40:00,176,282.0,153.710236
2023-09-27 13:40:00,177,157.0,106.0
2023-09-27 13:40:00,178,0.0,0.0
2023-09-27 13:40:00,179,0.0,0.0
2023-09-27 13:40:00,180,0.0,0.0
2023-09-27 13:40:00,181,149.5,115.997803
2023-09-27 13:40:00,182,149.5,115.997803
2023-09-27 13:40:00,183,174.0,120.0
2023-09-27 13:40:00,184,147.0,115.997803
2023-09-27 13:40:00,185,147.0,115.997803
2023-09-27 13:40:00,186,177.0,122.0
2023-09-27 13:40:00,187,151.0,115.997803
2023-09-27 13:40:00,188,151.0,115.997803
2023-09-27 13:40:00,189,176.0,120.0
2023-09-27 13:40:00,190,994.0,795.0
2023-09-27 13:40:00,191,992.0,795.0
2023-09-27 13:40:00,193,0.0,0.0
2023-09-27 13:40:00,194,0.0,0.0
2023-09-27 13:40:00,195,24.576059,10.0
2023-09-27 13:40:00,196,0.0,0.0
2023-09-27 13:40:00,197,0.0,0.0
2023-09-27 13:40:00,198,0.0,0.0
2023-09-27 13:40:00,200,0.0,0.0
2023-09-27 13:40:00,207,0.0,0.0
2023-09-27 13:40:00,208,0.0,0.0
2023-09-27 13:40:00,209,0.0,0.0
2023-09-27 13:40:00,210,0.0,0.0
2023-09-27 13:40:00,211,0.0,0.0
2023-09-27 13:40:00,212,0.0,0.0
2023-09-27 13:40:00,213,0.0,0.0
2023-09-27 13:40:00,214,0.0,0.0
2023-09-27 13:40:00,215,0.0,0.0
2023-09-27 13:40:00,216,0.0,0.0
2023-09-27 13:40:00,217,25.0,20.99826
2023-09-27 13:40:00,218,25.0,20.99826
2023-09-27 13:40:00,219,25.0,20.99826
2023-09-27 13:40:00,220,25.0,20.99826
2023-09-27 13:40:00,231,297.63504,270.0
2023-09-27 13:40:00,232,298.86261,270.0
2023-09-27 13:40:00,233,0.0,0.0
2023-09-27 13:40:00,234,288.774323,270.0
2023-09-27 13:40:00,237,0.0,0.0
2023-09-27 13:40:00,238,0.0,0.0
2023-09-27 13:40:00,240,280.0,200.0
2023-09-27 13:40:00,241,142.0,100.0
2023-09-27 13:40:00,242,151.0,136.0
2023-09-27 13:40:00,243,171.0,168.5
2023-09-27 13:40:00,244,171.0,168.5
2023-09-27 13:40:00,247,74.0,73.0
2023-09-27 13:40:00,248,65.0,64.0
2023-09-27 13:40:00,249,0.0,0.0
2023-09-27 13:40:00,250,160.5,99.279175
2023-09-27 13:40:00,251,160.5,99.590454
2023-09-27 13:40:00,252,180.0,130.0
2023-09-27 13:40:00,253,104.0,103.0
2023-09-27 13:40:00,254,40.0,40.0
2023-09-27 13:40:00,255,246.0,167.0
2023-09-27 13:40:00,256,246.0,167.0
2023-09-27 13:40:00,257,264.0,216.0
2023-09-27 13:40:00,258,249.5,162.007477
2023-09-27 13:40:00,259,249.5,162.007477
2023-09-27 13:40:00,260,248.0,208.0
2023-09-27 13:40:00,264,10.000229,5.000229
2023-09-27 13:40:00,265,10.000229,5.000229
2023-09-27 13:40:00,266,0.0,0.0
2023-09-27 13:40:00,267,0.0,0.0
2023-09-27 13:40:00,268,0.0,0.0
2023-09-27 13:40:00,269,0.0,0.0
2023-09-27 13:40:00,270,0.0,0.0
2023-09-27 13:40:00,271,81.815796,75.0
2023-09-27 13:40:00,272,90.0,75.0
2023-09-27 13:40:00,273,90.0,75.0
2023-09-27 13:40:00,274,132.0,112.5
2023-09-27 13:40:00,275,159.0,100.0
2023-09-27 13:40:00,276,77.0,50.0
2023-09-27 13:40:00,277,0.0,0.0
2023-09-27 13:40:00,278,0.0,0.0
2023-09-27 13:40:00,279,160.0,100.0
2023-09-27 13:40:00,280,73.0,50.0
2023-09-27 13:40:00,281,0.0,0.0
2023-09-27 13:40:00,282,0.0,0.0
2023-09-27 13:40:00,283,161.0,100.0
2023-09-27 13:40:00,284,74.0,50.0
2023-09-27 13:40:00,285,0.0,0.0
2023-09-27 13:40:00,286,0.0,0.0
2023-09-27 13:40:00,287,161.0,100.0
2023-09-27 13:40:00,288,75.0,50.0
2023-09-27 13:40:00,289,0.0,0.0
2023-09-27 13:40:00,290,0.0,0.0
2023-09-27 13:40:00,291,0.0,0.0
2023-09-27 13:40:00,292,0.0,0.0
2023-09-27 13:40:00,293,0.0,0.0
2023-09-27 13:40:00,294,0.0,0.0
2023-09-27 13:40:00,299,176.5,123.99823
2023-09-27 13:40:00,300,176.5,123.99823
2023-09-27 13:40:00,301,175.5,123.99823
2023-09-27 13:40:00,302,175.5,123.99823
2023-09-27 13:40:00,303,217.0,132.0
2023-09-27 13:40:00,304,218.0,132.0
2023-09-27 13:40:00,305,310.774597,215.001404
2023-09-27 13:40:00,306,0.0,0.0
2023-09-27 13:40:00,307,310.341339,200.004578
2023-09-27 13:40:00,308,148.5,119.995728
2023-09-27 13:40:00,309,148.5,119.995728
2023-09-27 13:40:00,310,165.0,122.0
2023-09-27 13:40:00,311,155.0,119.995728
2023-09-27 13:40:00,312,155.0,119.995728
2023-09-27 13:40:00,313,170.0,122.0
2023-09-27 13:40:00,314,0.0,0.0
2023-09-27 13:40:00,315,0.0,0.0
2023-09-27 13:40:00,316,0.0,0.0
2023-09-27 13:40:00,317,0.0,0.0
2023-09-27 13:40:00,318,0.0,0.0
2023-09-27 13:40:00,319,0.0,0.0
2023-09-27 13:40:00,320,154.5,122.0
2023-09-27 13:40:00,321,154.5,122.0
2023-09-27 13:40:00,322,176.0,136.0
2023-09-27 13:40:00,323,158.0,122.0
2023-09-27 13:40:00,324,158.0,122.0
2023-09-27 13:40:00,325,170.0,136.0
2023-09-27 13:40:00,326,0.0,0.0
2023-09-27 13:40:00,327,0.0,0.0
2023-09-27 13:40:00,328,0.0,0.0
2023-09-27 13:40:00,329,0.0,0.0
2023-09-27 13:40:00,330,0.0,0.0
2023-09-27 13:40:00,331,816.0,655.801331
2023-09-27 13:40:00,332,0.0,0.0
2023-09-27 13:40:00,333,0.0,0.0
2023-09-27 13:40:00,334,69.5,68.5
2023-09-27 13:40:00,335,69.5,68.5
2023-09-27 13:40:00,336,51.0,51.0
2023-09-27 13:40:00,337,38.5,38.0
2023-09-27 13:40:00,338,0.0,0.0
2023-09-27 13:40:00,339,16.5,15.0
2023-09-27 13:40:00,340,818.0,669.242188
2023-09-27 13:40:00,341,0.0,0.0
2023-09-27 13:40:00,342,166.0,135.0
2023-09-27 13:40:00,343,167.0,135.0
2023-09-27 13:40:00,344,0.0,0.0
2023-09-27 13:40:00,345,0.0,0.0
2023-09-27 13:40:00,346,114.0,80.0
2023-09-27 13:40:00,347,0.0,0.0
2023-09-27 13:40:00,348,0.0,0.0
2023-09-27 13:40:00,349,0.0,0.0
2023-09-27 13:40:00,350,0.0,0.0
2023-09-27 13:40:00,351,0.0,0.0
2023-09-27 13:40:00,352,0.0,0.0
2023-09-27 13:40:00,353,0.0,0.0
2023-09-27 13:40:00,354,0.0,0.0
2023-09-27 13:40:00,355,0.0,0.0
2023-09-27 13:40:00,356,0.0,0.0
2023-09-27 13:40:00,357,0.0,0.0
2023-09-27 13:40:00,358,20.000305,10.000153
2023-09-27 13:40:00,359,0.0,0.0
2023-09-27 13:40:00,360,24.999903,7.0
2023-09-27 13:40:00,361,24.999903,7.0
2023-09-27 13:40:00,362,0.0,0.0
2023-09-27 13:40:00,363,0.0,0.0
2023-09-27 13:40:00,366,423.109497,355.0
2023-09-27 13:40:00,367,417.610718,355.0
2023-09-27 13:40:00,368,0.0,0.0
2023-09-27 13:40:00,369,0.0,0.0
2023-09-27 13:40:00,370,0.0,0.0
2023-09-27 13:40:00,371,0.0,0.0
2023-09-27 13:40:00,372,0.0,0.0
2023-09-27 13:40:00,373,88.0,69.917511
2023-09-27 13:40:00,374,88.0,69.917511
2023-09-27 13:40:00,375,85.0,69.917511
2023-09-27 13:40:00,376,165.5,163.0
2023-09-27 13:40:00,377,165.5,163.0
2023-09-27 13:40:00,378,152.0,127.0
2023-09-27 13:40:00,379,40.0,31.0
2023-09-27 13:40:00,380,0.0,0.0
2023-09-27 13:40:00,381,16.5,12.0
2023-09-27 13:40:00,382,166.0,131.971558
2023-09-27 13:40:00,383,166.0,131.971558
2023-09-27 13:40:00,384,180.0,131.971558
2023-09-27 13:40:00,385,275.5,181.121277
2023-09-27 13:40:00,386,275.5,181.609558
2023-09-27 13:40:00,387,275.0,202.0
2023-09-27 13:40:00,388,275.0,181.350159
2023-09-27 13:40:00,389,275.0,180.83136
2023-09-27 13:40:00,390,275.0,202.0
2023-09-27 13:40:00,419,289.0,190.002136
2023-09-27 13:40:00,420,289.0,190.002136
2023-09-27 13:40:00,421,268.0,190.002136
2023-09-27 13:40:00,422,256.0,180.0
2023-09-27 13:40:00,423,256.0,180.0
2023-09-27 13:40:00,432,287.0,216.0
2023-09-27 13:40:00,433,420.0,254.0
2023-09-27 13:40:00,434,272.5,180.013397
2023-09-27 13:40:00,435,272.5,180.013397
2023-09-27 13:40:00,436,0.0,0.0
2023-09-27 13:40:00,437,0.0,0.0
2023-09-27 13:40:00,438,276.0,208.0
2023-09-27 13:40:00,439,0.0,0.0
2023-09-27 13:40:00,440,161.0,120.0
2023-09-27 13:40:00,441,161.0,120.0
2023-09-27 13:40:00,442,173.0,120.0
2023-09-27 13:40:00,443,0.0,0.0
2023-09-27 13:40:00,444,0.0,0.0
2023-09-27 13:40:00,450,0.0,0.0
2023-09-27 13:40:00,451,0.0,0.0
2023-09-27 13:40:00,452,0.0,0.0
2023-09-27 13:40:00,453,0.0,0.0
2023-09-27 13:40:00,459,380.356567,264.399994
2023-09-27 13:40:00,467,12.0,5.000153
2023-09-27 13:40:00,468,12.0,4.000366
2023-09-27 13:40:00,469,5.000153,1.600391
2023-09-27 13:40:00,471,4.933528,0.0
2023-09-27 13:40:00,472,210.0,180.0
2023-09-27 13:40:00,473,105.0,90.0
2023-09-27 13:40:00,474,210.0,180.0
2023-09-27 13:40:00,475,105.0,90.0
2023-09-27 13:40:00,477,250.5,164.0
2023-09-27 13:40:00,478,250.5,164.0
2023-09-27 13:40:00,479,253.0,163.986282
2023-09-27 13:40:00,480,248.0,164.0
2023-09-27 13:40:00,481,248.0,164.0
2023-09-27 13:40:00,482,253.0,163.986282
2023-09-27 13:40:00,485,45.0,15.000916
2023-09-27 13:40:00,486,45.0,15.000916
2023-09-27 13:40:00,487,25.0,14.00032
2023-09-27 13:40:00,488,0.0,0.0
2023-09-27 13:40:00,489,991.0,795.0
2023-09-27 13:40:00,490,0.0,0.0
2023-09-27 13:40:00,491,900.0,791.0
2023-09-27 13:40:00,492,963.0,786.0
2023-09-27 13:40:00,493,987.0,795.0
2023-09-27 13:40:00,494,0.0,0.0
2023-09-27 13:40:00,495,0.0,0.0
2023-09-27 13:40:00,496,0.0,0.0
2023-09-27 13:40:00,497,400.0,240.0
2023-09-27 13:40:00,498,0.0,0.0
2023-09-27 13:40:00,499,366.0,265.0
2023-09-27 13:40:00,501,289.0,158.003479
2023-09-27 13:40:00,502,277.587158,277.587158
2023-09-27 13:40:00,503,290.0,200.0
2023-09-27 13:40:00,507,0.0,0.0
2023-09-27 13:40:00,508,0.0,0.0
2023-09-27 13:40:00,511,338.0,280.0
2023-09-27 13:40:00,512,150.0,150.0
2023-09-27 13:40:00,513,327.0,150.0
2023-09-27 13:40:00,514,136.0,120.0
2023-09-27 13:40:00,516,0.0,0.0
2023-09-27 13:40:00,521,939.0,768.693542
2023-09-27 13:40:00,522,899.0,577.0
2023-09-27 13:40:00,523,0.0,0.0
2023-09-27 13:40:00,524,0.0,0.0
2023-09-27 13:40:00,525,0.0,0.0
2023-09-27 13:40:00,526,259.0,131.0
2023-09-27 13:40:00,527,1357.0,1058.099976
2023-09-27 13:40:00,528,259.0,131.0
2023-09-27 13:40:00,529,0.0,0.0
2023-09-27 13:40:00,530,0.0,0.0
2023-09-27 13:40:00,533,0.0,0.0
2023-09-27 13:40:00,534,0.0,0.0
2023-09-27 13:40:00,535,0.0,0.0
2023-09-27 13:40:00,536,0.0,0.0
2023-09-27 13:40:00,537,0.0,0.0
2023-09-27 13:40:00,538,0.0,0.0
2023-09-27 13:40:00,539,333.0,168.0
2023-09-27 13:40:00,540,162.0,84.0
2023-09-27 13:40:00,541,75.0,50.0
2023-09-27 13:40:00,542,41.0,38.500824
2023-09-27 13:40:00,544,1012.0,795.0
2023-09-27 13:40:00,545,1012.0,795.0
2023-09-27 13:40:00,546,357.5,186.0
2023-09-27 13:40:00,547,357.5,186.0
2023-09-27 13:40:00,548,326.0,254.0
2023-09-27 13:40:00,549,235.0,120.0
2023-09-27 13:40:00,550,116.0,90.0
2023-09-27 13:40:00,554,0.0,0.0
2023-09-27 13:40:00,555,958.0,750.219482
2023-09-27 13:40:00,556,0.0,0.0
2023-09-27 13:40:00,557,0.0,0.0
2023-09-27 13:40:00,558,0.0,0.0
2023-09-27 13:40:00,559,0.0,0.0
2023-09-27 13:40:00,560,0.0,0.0
2023-09-27 13:40:00,562,0.0,0.0
2023-09-27 13:40:00,563,0.0,0.0
2023-09-27 13:45:00,1,0.0,0.0
2023-09-27 13:45:00,2,0.0,0.0
2023-09-27 13:45:00,3,418.029846,364.991486
2023-09-27 13:45:00,4,0.0,0.0
2023-09-27 13:45:00,5,0.0,0.0
2023-09-27 13:45:00,6,404.630157,364.991486
2023-09-27 13:45:00,7,0.0,0.0
2023-09-27 13:45:00,8,417.121216,364.991486
2023-09-27 13:45:00,9,0.0,0.0
2023-09-27 13:45:00,10,476.511139,364.371613
2023-09-27 13:45:00,11,0.0,0.0
2023-09-27 13:45:00,12,0.0,0.0
2023-09-27 13:45:00,15,522.0,484.458069
2023-09-27 13:45:00,16,0.0,0.0
2023-09-27 13:45:00,17,0.0,0.0
2023-09-27 13:45:00,18,464.733246,424.733246
2023-09-27 13:45:00,27,615.0,615.0
2023-09-27 13:45:00,28,612.0,612.0
2023-09-27 13:45:00,29,612.0,612.0
2023-09-27 13:45:00,33,0.0,0.0
2023-09-27 13:45:00,36,986.0,795.0
2023-09-27 13:45:00,37,979.0,795.0
2023-09-27 13:45:00,43,368.0,267.0
2023-09-27 13:45:00,46,506.0,445.009064
2023-09-27 13:45:00,47,0.0,0.0
2023-09-27 13:45:00,48,0.0,0.0
2023-09-27 13:45:00,49,462.763214,410.046295
2023-09-27 13:45:00,50,463.0,405.012726
2023-09-27 13:45:00,51,463.0,405.012726
2023-09-27 13:45:00,52,132.5,112.0
2023-09-27 13:45:00,53,132.5,112.0
2023-09-27 13:45:00,54,172.0,150.0
2023-09-27 13:45:00,55,136.0,135.0
2023-09-27 13:45:00,56,136.0,135.0
2023-09-27 13:45:00,57,171.0,150.0
2023-09-27 13:45:00,58,0.0,0.0
2023-09-27 13:45:00,59,23.578457,0.0
2023-09-27 13:45:00,60,0.0,0.0
2023-09-27 13:45:00,61,0.0,0.0
2023-09-27 13:45:00,62,461.002716,392.07254
2023-09-27 13:45:00,63,0.0,0.0
2023-09-27 13:45:00,64,461.0,378.848236
2023-09-27 13:45:00,65,0.0,0.0
2023-09-27 13:45:00,66,399.408722,354.899445
2023-09-27 13:45:00,67,402.582672,349.245758
2023-09-27 13:45:00,68,0.0,0.0
2023-09-27 13:45:00,69,932.0,736.813904
2023-09-27 13:45:00,70,930.0,734.122131
2023-09-27 13:45:00,71,44.0,25.002136
2023-09-27 13:45:00,72,44.0,25.002136
2023-09-27 13:45:00,73,0.0,0.0
2023-09-27 13:45:00,74,0.0,0.0
2023-09-27 13:45:00,75,0.0,0.0
2023-09-27 13:45:00,76,0.0,0.0
2023-09-27 13:45:00,77,0.0,0.0
2023-09-27 13:45:00,78,0.0,0.0
2023-09-27 13:45:00,79,0.0,0.0
2023-09-27 13:45:00,80,0.0,0.0
2023-09-27 13:45:00,83,450.564667,396.586884
2023-09-27 13:45:00,84,384.467987,329.484344
2023-09-27 13:45:00,85,380.488007,320.0
2023-09-27 13:45:00,86,0.0,0.0
2023-09-27 13:45:00,87,0.0,0.0
2023-09-27 13:45:00,88,379.752655,329.732513
2023-09-27 13:45:00,89,455.993927,367.621704
2023-09-27 13:45:00,90,457.0,362.220276
2023-09-27 13:45:00,91,0.0,0.0
2023-09-27 13:45:00,92,904.681824,747.120605
2023-09-27 13:45:00,95,0.0,0.0
2023-09-27 13:45:00,96,81.5,60.0
2023-09-27 13:45:00,97,0.0,0.0
2023-09-27 13:45:00,98,171.0,112.0
2023-09-27 13:45:00,99,0.0,0.0
2023-09-27 13:45:00,100,0.0,0.0
2023-09-27 13:45:00,101,0.0,0.0
2023-09-27 13:45:00,102,0.0,0.0
2023-09-27 13:45:00,103,0.0,0.0
2023-09-27 13:45:00,104,0.0,0.0
2023-09-27 13:45:00,105,0.0,0.0
2023-09-27 13:45:00,106,0.0,0.0
2023-09-27 13:45:00,107,0.0,0.0
2023-09-27 13:45:00,108,44.0,44.0
2023-09-27 13:45:00,112,0.0,0.0
2023-09-27 13:45:00,113,0.0,0.0
2023-09-27 13:45:00,114,0.0,0.0
2023-09-27 13:45:00,115,921.0,764.609497
2023-09-27 13:45:00,116,755.0,750.045654
2023-09-27 13:45:00,117,100.0,60.000153
2023-09-27 13:45:00,118,100.0,60.000153
2023-09-27 13:45:00,119,100.0,60.000153
2023-09-27 13:45:00,120,100.0,60.000153
2023-09-27 13:45:00,126,0.0,0.0
2023-09-27 13:45:00,127,11.0,8.0
2023-09-27 13:45:00,128,999.0,750.0
2023-09-27 13:45:00,129,996.0,750.0
2023-09-27 13:45:00,130,0.0,0.0
2023-09-27 13:45:00,131,986.0,718.0
2023-09-27 13:45:00,132,943.0,758.0
2023-09-27 13:45:00,133,0.0,0.0
2023-09-27 13:45:00,134,0.0,0.0
2023-09-27 13:45:00,135,291.0,235.751953
2023-09-27 13:45:00,136,155.5,109.996994
2023-09-27 13:45:00,137,155.5,109.996994
2023-09-27 13:45:00,138,180.0,120.0
2023-09-27 13:45:00,139,282.0,196.0
2023-09-27 13:45:00,140,282.0,196.0
2023-09-27 13:45:00,141,271.0,188.0
2023-09-27 13:45:00,142,165.5,88.0
2023-09-27 13:45:00,143,165.5,88.907463
2023-09-27 13:45:00,144,171.0,104.0
2023-09-27 13:45:00,145,163.0,88.436272
2023-09-27 13:45:00,146,163.0,88.436272
2023-09-27 13:45:00,147,167.0,104.0
2023-09-27 13:45:00,150,0.0,0.0
2023-09-27 13:45:00,151,0.0,0.0
2023-09-27 13:45:00,152,0.0,0.0
2023-09-27 13:45:00,153,0.0,0.0
2023-09-27 13:45:00,154,236.0,134.0
2023-09-27 13:45:00,155,123.0,67.0
2023-09-27 13:45:00,156,0.0,0.0
2023-09-27 13:45:00,158,0.0,0.0
2023-09-27 13:45:00,159,998.0,795.0
2023-09-27 13:45:00,160,995.0,795.0
2023-09-27 13:45:00,161,0.0,0.0
2023-09-27 13:45:00,162,0.0,0.0
2023-09-27 13:45:00,166,0.0,0.0
2023-09-27 13:45:00,167,0.0,0.0
2023-09-27 13:45:00,168,0.0,0.0
2023-09-27 13:45:00,169,0.0,0.0
2023-09-27 13:45:00,170,0.0,0.0
2023-09-27 13:45:00,171,0.0,0.0
2023-09-27 13:45:00,172,136.0,110.000916
2023-09-27 13:45:00,173,0.0,0.0
2023-09-27 13:45:00,174,55.000458,55.000458
2023-09-27 13:45:00,175,0.0,0.0
2023-09-27 13:45:00,176,282.0,153.633942
2023-09-27 13:45:00,177,157.0,106.0
2023-09-27 13:45:00,178,0.0,0.0
2023-09-27 13:45:00,179,0.0,0.0
2023-09-27 13:45:00,180,0.0,0.0
2023-09-27 13:45:00,181,149.5,115.997803
2023-09-27 13:45:00,182,149.5,115.997803
2023-09-27 13:45:00,183,174.0,120.0
2023-09-27 13:45:00,184,147.0,115.997803
2023-09-27 13:45:00,185,147.0,115.997803
2023-09-27 13:45:00,186,177.0,122.0
2023-09-27 13:45:00,187,151.0,115.997803
2023-09-27 13:45:00,188,151.0,115.997803
2023-09-27 13:45:00,189,176.0,120.0
2023-09-27 13:45:00,190,994.0,795.0
2023-09-27 13:45:00,191,992.0,795.0
2023-09-27 13:45:00,193,0.0,0.0
2023-09-27 13:45:00,194,0.0,0.0
2023-09-27 13:45:00,195,24.576059,10.0
2023-09-27 13:45:00,196,0.0,0.0
2023-09-27 13:45:00,197,0.0,0.0
2023-09-27 13:45:00,198,0.0,0.0
2023-09-27 13:45:00,200,0.0,0.0
2023-09-27 13:45:00,207,0.0,0.0
2023-09-27 13:45:00,208,0.0,0.0
2023-09-27 13:45:00,209,0.0,0.0
2023-09-27 13:45:00,210,0.0,0.0
2023-09-27 13:45:00,211,0.0,0.0
2023-09-27 13:45:00,212,0.0,0.0
2023-09-27 13:45:00,213,0.0,0.0
2023-09-27 13:45:00,214,0.0,0.0
2023-09-27 13:45:00,215,0.0,0.0
2023-09-27 13:45:00,216,0.0,0.0
2023-09-27 13:45:00,217,25.0,20.99826
2023-09-27 13:45:00,218,25.0,20.99826
2023-09-27 13:45:00,219,25.0,20.99826
2023-09-27 13:45:00,220,25.0,20.99826
2023-09-27 13:45:00,231,288.973297,270.0
2023-09-27 13:45:00,232,291.66922,270.0
2023-09-27 13:45:00,233,0.0,0.0
2023-09-27 13:45:00,234,296.676971,270.0
2023-09-27 13:45:00,237,0.0,0.0
2023-09-27 13:45:00,238,0.0,0.0
2023-09-27 13:45:00,240,280.0,200.0
2023-09-27 13:45:00,241,142.0,100.0
2023-09-27 13:45:00,242,151.0,136.0
2023-09-27 13:45:00,243,171.0,168.5
2023-09-27 13:45:00,244,171.0,168.5
2023-09-27 13:45:00,247,74.0,73.0
2023-09-27 13:45:00,248,65.0,64.0
2023-09-27 13:45:00,249,0.0,0.0
2023-09-27 13:45:00,250,160.5,99.334106
2023-09-27 13:45:00,251,160.5,99.590454
2023-09-27 13:45:00,252,180.0,130.0
2023-09-27 13:45:00,253,104.0,103.0
2023-09-27 13:45:00,254,40.0,40.0
2023-09-27 13:45:00,255,246.0,167.0
2023-09-27 13:45:00,256,246.0,167.0
2023-09-27 13:45:00,257,264.0,216.0
2023-09-27 13:45:00,258,249.5,162.007477
2023-09-27 13:45:00,259,249.5,162.007477
2023-09-27 13:45:00,260,248.0,208.0
2023-09-27 13:45:00,264,10.000229,5.000229
2023-09-27 13:45:00,265,10.000229,5.000229
2023-09-27 13:45:00,266,0.0,0.0
2023-09-27 13:45:00,267,0.0,0.0
2023-09-27 13:45:00,268,0.0,0.0
2023-09-27 13:45:00,269,0.0,0.0
2023-09-27 13:45:00,270,0.0,0.0
2023-09-27 13:45:00,271,81.815796,75.0
2023-09-27 13:45:00,272,90.0,75.0
2023-09-27 13:45:00,273,90.0,75.0
2023-09-27 13:45:00,274,132.0,112.5
2023-09-27 13:45:00,275,0.0,0.0
2023-09-27 13:45:00,276,77.0,50.0
2023-09-27 13:45:00,277,0.0,0.0
2023-09-27 13:45:00,278,0.0,0.0
2023-09-27 13:45:00,279,160.0,100.0
2023-09-27 13:45:00,280,73.0,50.0
2023-09-27 13:45:00,281,0.0,0.0
2023-09-27 13:45:00,282,0.0,0.0
2023-09-27 13:45:00,283,0.0,0.0
2023-09-27 13:45:00,284,74.0,50.0
2023-09-27 13:45:00,285,0.0,0.0
2023-09-27 13:45:00,286,0.0,0.0
2023-09-27 13:45:00,287,161.0,100.0
2023-09-27 13:45:00,288,75.0,50.0
2023-09-27 13:45:00,289,0.0,0.0
2023-09-27 13:45:00,290,0.0,0.0
2023-09-27 13:45:00,291,0.0,0.0
2023-09-27 13:45:00,292,0.0,0.0
2023-09-27 13:45:00,293,0.0,0.0
2023-09-27 13:45:00,294,0.0,0.0
2023-09-27 13:45:00,299,176.5,123.99823
2023-09-27 13:45:00,300,176.5,123.99823
2023-09-27 13:45:00,301,175.5,123.99823
2023-09-27 13:45:00,302,175.5,123.99823
2023-09-27 13:45:00,303,217.0,132.0
2023-09-27 13:45:00,304,218.0,132.0
2023-09-27 13:45:00,305,311.178955,215.001404
2023-09-27 13:45:00,306,0.0,0.0
2023-09-27 13:45:00,307,344.14389,200.004578
2023-09-27 13:45:00,308,148.5,119.995728
2023-09-27 13:45:00,309,148.5,119.995728
2023-09-27 13:45:00,310,165.0,122.0
2023-09-27 13:45:00,311,155.0,119.995728
2023-09-27 13:45:00,312,155.0,119.995728
2023-09-27 13:45:00,313,170.0,122.0
2023-09-27 13:45:00,314,0.0,0.0
2023-09-27 13:45:00,315,0.0,0.0
2023-09-27 13:45:00,316,0.0,0.0
2023-09-27 13:45:00,317,0.0,0.0
2023-09-27 13:45:00,318,0.0,0.0
2023-09-27 13:45:00,319,0.0,0.0
2023-09-27 13:45:00,320,154.5,122.0
2023-09-27 13:45:00,321,154.5,122.0
2023-09-27 13:45:00,322,176.0,136.0
2023-09-27 13:45:00,323,158.0,122.0
2023-09-27 13:45:00,324,158.0,122.0
2023-09-27 13:45:00,325,170.0,136.0
2023-09-27 13:45:00,326,0.0,0.0
2023-09-27 13:45:00,327,0.0,0.0
2023-09-27 13:45:00,328,0.0,0.0
2023-09-27 13:45:00,329,0.0,0.0
2023-09-27 13:45:00,330,0.0,0.0
2023-09-27 13:45:00,331,816.0,652.582703
2023-09-27 13:45:00,332,0.0,0.0
2023-09-27 13:45:00,333,0.0,0.0
2023-09-27 13:45:00,334,69.5,68.5
2023-09-27 13:45:00,335,69.5,68.5
2023-09-27 13:45:00,336,51.0,51.0
2023-09-27 13:45:00,337,38.5,38.0
2023-09-27 13:45:00,338,0.0,0.0
2023-09-27 13:45:00,339,16.5,15.0
2023-09-27 13:45:00,340,818.0,669.200684
2023-09-27 13:45:00,341,0.0,0.0
2023-09-27 13:45:00,342,166.0,135.0
2023-09-27 13:45:00,343,167.0,135.0
2023-09-27 13:45:00,344,0.0,0.0
2023-09-27 13:45:00,345,0.0,0.0
2023-09-27 13:45:00,346,114.0,80.0
2023-09-27 13:45:00,347,0.0,0.0
2023-09-27 13:45:00,348,0.0,0.0
2023-09-27 13:45:00,349,0.0,0.0
2023-09-27 13:45:00,350,0.0,0.0
2023-09-27 13:45:00,351,0.0,0.0
2023-09-27 13:45:00,352,0.0,0.0
2023-09-27 13:45:00,353,0.0,0.0
2023-09-27 13:45:00,354,0.0,0.0
2023-09-27 13:45:00,355,0.0,0.0
2023-09-27 13:45:00,356,0.0,0.0
2023-09-27 13:45:00,357,0.0,0.0
2023-09-27 13:45:00,358,20.000305,10.000153
2023-09-27 13:45:00,359,0.0,0.0
2023-09-27 13:45:00,360,24.999903,7.0
2023-09-27 13:45:00,361,24.999903,7.0
2023-09-27 13:45:00,362,0.0,0.0
2023-09-27 13:45:00,363,0.0,0.0
2023-09-27 13:45:00,366,422.809448,355.0
2023-09-27 13:45:00,367,417.210815,355.0
2023-09-27 13:45:00,368,0.0,0.0
2023-09-27 13:45:00,369,0.0,0.0
2023-09-27 13:45:00,370,0.0,0.0
2023-09-27 13:45:00,371,0.0,0.0
2023-09-27 13:45:00,372,0.0,0.0
2023-09-27 13:45:00,373,88.0,69.917511
2023-09-27 13:45:00,374,88.0,69.917511
2023-09-27 13:45:00,375,85.0,69.917511
2023-09-27 13:45:00,376,165.5,163.0
2023-09-27 13:45:00,377,165.5,163.0
2023-09-27 13:45:00,378,152.0,127.0
2023-09-27 13:45:00,379,40.0,31.0
2023-09-27 13:45:00,380,0.0,0.0
2023-09-27 13:45:00,381,16.5,12.0
2023-09-27 13:45:00,382,166.0,131.971558
2023-09-27 13:45:00,383,166.0,131.971558
2023-09-27 13:45:00,384,180.0,131.971558
2023-09-27 13:45:00,385,275.5,181.090759
2023-09-27 13:45:00,386,275.5,181.3349
2023-09-27 13:45:00,387,275.0,202.0
2023-09-27 13:45:00,388,275.0,181.350159
2023-09-27 13:45:00,389,275.0,180.785583
2023-09-27 13:45:00,390,275.0,202.0
2023-09-27 13:45:00,419,289.0,190.002136
2023-09-27 13:45:00,420,289.0,190.002136
2023-09-27 13:45:00,421,268.0,190.002136
2023-09-27 13:45:00,422,256.0,180.0
2023-09-27 13:45:00,423,256.0,180.0
2023-09-27 13:45:00,432,287.0,216.0
2023-09-27 13:45:00,433,420.0,254.0
2023-09-27 13:45:00,434,272.5,180.013397
2023-09-27 13:45:00,435,272.5,180.013397
2023-09-27 13:45:00,436,0.0,0.0
2023-09-27 13:45:00,437,0.0,0.0
2023-09-27 13:45:00,438,276.0,208.0
2023-09-27 13:45:00,439,0.0,0.0
2023-09-27 13:45:00,440,161.0,120.0
2023-09-27 13:45:00,441,161.0,120.0
2023-09-27 13:45:00,442,173.0,120.0
2023-09-27 13:45:00,443,0.0,0.0
2023-09-27 13:45:00,444,0.0,0.0
2023-09-27 13:45:00,450,0.0,0.0
2023-09-27 13:45:00,451,0.0,0.0
2023-09-27 13:45:00,452,0.0,0.0
2023-09-27 13:45:00,453,0.0,0.0
2023-09-27 13:45:00,459,381.598175,264.399994
2023-09-27 13:45:00,467,12.0,5.000153
2023-09-27 13:45:00,468,12.0,4.000366
2023-09-27 13:45:00,469,5.000153,1.600391
2023-09-27 13:45:00,471,5.343,0.0
2023-09-27 13:45:00,472,210.0,180.0
2023-09-27 13:45:00,473,105.0,90.0
2023-09-27 13:45:00,474,210.0,180.0
2023-09-27 13:45:00,475,105.0,90.0
2023-09-27 13:45:00,477,250.5,164.0
2023-09-27 13:45:00,478,250.5,164.0
2023-09-27 13:45:00,479,253.0,163.986282
2023-09-27 13:45:00,480,248.0,164.0
2023-09-27 13:45:00,481,248.0,164.0
2023-09-27 13:45:00,482,253.0,163.986282
2023-09-27 13:45:00,485,45.0,15.000916
2023-09-27 13:45:00,486,45.0,15.000916
2023-09-27 13:45:00,487,25.0,14.00032
2023-09-27 13:45:00,488,0.0,0.0
2023-09-27 13:45:00,489,991.0,795.0
2023-09-27 13:45:00,490,0.0,0.0
2023-09-27 13:45:00,491,900.0,791.0
2023-09-27 13:45:00,492,963.0,786.0
2023-09-27 13:45:00,493,987.0,795.0
2023-09-27 13:45:00,494,0.0,0.0
2023-09-27 13:45:00,495,0.0,0.0
2023-09-27 13:45:00,496,0.0,0.0
2023-09-27 13:45:00,497,400.0,240.0
2023-09-27 13:45:00,498,0.0,0.0
2023-09-27 13:45:00,499,366.0,265.0
2023-09-27 13:45:00,501,289.0,158.003479
2023-09-27 13:45:00,502,272.597412,272.597412
2023-09-27 13:45:00,503,290.0,200.0
2023-09-27 13:45:00,507,0.0,0.0
2023-09-27 13:45:00,508,0.0,0.0
2023-09-27 13:45:00,511,338.0,280.0
2023-09-27 13:45:00,512,150.0,150.0
2023-09-27 13:45:00,513,327.0,150.0
2023-09-27 13:45:00,514,136.0,120.0
2023-09-27 13:45:00,516,0.0,0.0
2023-09-27 13:45:00,521,939.0,772.328186
2023-09-27 13:45:00,522,899.0,577.0
2023-09-27 13:45:00,523,0.0,0.0
2023-09-27 13:45:00,524,0.0,0.0
2023-09-27 13:45:00,525,0.0,0.0
2023-09-27 13:45:00,526,259.0,131.0
2023-09-27 13:45:00,527,1357.0,1058.099976
2023-09-27 13:45:00,528,259.0,131.0
2023-09-27 13:45:00,529,0.0,0.0
2023-09-27 13:45:00,530,0.0,0.0
2023-09-27 13:45:00,533,0.0,0.0
2023-09-27 13:45:00,534,0.0,0.0
2023-09-27 13:45:00,535,0.0,0.0
2023-09-27 13:45:00,536,0.0,0.0
2023-09-27 13:45:00,537,0.0,0.0
2023-09-27 13:45:00,538,0.0,0.0
2023-09-27 13:45:00,539,333.0,168.0
2023-09-27 13:45:00,540,162.0,84.0
2023-09-27 13:45:00,541,75.0,50.0
2023-09-27 13:45:00,542,41.0,38.500824
2023-09-27 13:45:00,544,1012.0,795.0
2023-09-27 13:45:00,545,1012.0,795.0
2023-09-27 13:45:00,546,357.5,186.0
2023-09-27 13:45:00,547,357.5,186.0
2023-09-27 13:45:00,548,326.0,254.0
2023-09-27 13:45:00,549,235.0,120.0
2023-09-27 13:45:00,550,116.0,90.0
2023-09-27 13:45:00,554,0.0,0.0
2023-09-27 13:45:00,555,958.0,748.309631
2023-09-27 13:45:00,556,0.0,0.0
2023-09-27 13:45:00,557,0.0,0.0
2023-09-27 13:45:00,558,0.0,0.0
2023-09-27 13:45:00,559,0.0,0.0
2023-09-27 13:45:00,560,0.0,0.0
2023-09-27 13:45:00,562,0.0,0.0
2023-09-27 13:45:00,563,0.0,0.0
2023-09-27 13:50:00,1,0.0,0.0
2023-09-27 13:50:00,2,0.0,0.0
2023-09-27 13:50:00,3,421.278442,364.991486
2023-09-27 13:50:00,4,0.0,0.0
2023-09-27 13:50:00,5,0.0,0.0
2023-09-27 13:50:00,6,411.837036,364.991486
2023-09-27 13:50:00,7,0.0,0.0
2023-09-27 13:50:00,8,419.906586,364.991486
2023-09-27 13:50:00,9,0.0,0.0
2023-09-27 13:50:00,10,477.045929,364.371613
2023-09-27 13:50:00,11,0.0,0.0
2023-09-27 13:50:00,12,0.0,0.0
2023-09-27 13:50:00,15,522.0,478.635712
2023-09-27 13:50:00,16,0.0,0.0
2023-09-27 13:50:00,17,0.0,0.0
2023-09-27 13:50:00,18,465.728363,425.728363
2023-09-27 13:50:00,27,615.0,615.0
2023-09-27 13:50:00,28,612.0,612.0
2023-09-27 13:50:00,29,612.0,612.0
2023-09-27 13:50:00,33,0.0,0.0
2023-09-27 13:50:00,36,986.0,795.0
2023-09-27 13:50:00,37,979.0,795.0
2023-09-27 13:50:00,43,368.0,267.0
2023-09-27 13:50:00,46,506.0,445.009064
2023-09-27 13:50:00,47,0.0,0.0
2023-09-27 13:50:00,48,0.0,0.0
2023-09-27 13:50:00,49,463.0,410.046295
2023-09-27 13:50:00,50,463.0,405.012726
2023-09-27 13:50:00,51,463.0,405.012726
2023-09-27 13:50:00,52,132.5,112.0
2023-09-27 13:50:00,53,132.5,112.0
2023-09-27 13:50:00,54,172.0,150.0
2023-09-27 13:50:00,55,136.0,135.0
2023-09-27 13:50:00,56,136.0,135.0
2023-09-27 13:50:00,57,171.0,150.0
2023-09-27 13:50:00,58,0.0,0.0
2023-09-27 13:50:00,59,0.0,0.0
2023-09-27 13:50:00,60,0.0,0.0
2023-09-27 13:50:00,61,0.0,0.0
2023-09-27 13:50:00,62,461.002716,392.475739
2023-09-27 13:50:00,63,0.0,0.0
2023-09-27 13:50:00,64,461.0,380.829834
2023-09-27 13:50:00,65,0.0,0.0
2023-09-27 13:50:00,66,399.359161,354.899445
2023-09-27 13:50:00,67,402.582672,349.220978
2023-09-27 13:50:00,68,0.0,0.0
2023-09-27 13:50:00,69,932.0,737.440002
2023-09-27 13:50:00,70,930.0,733.978882
2023-09-27 13:50:00,71,44.0,25.002136
2023-09-27 13:50:00,72,44.0,25.002136
2023-09-27 13:50:00,73,0.0,0.0
2023-09-27 13:50:00,74,0.0,0.0
2023-09-27 13:50:00,75,0.0,0.0
2023-09-27 13:50:00,76,0.0,0.0
2023-09-27 13:50:00,77,0.0,0.0
2023-09-27 13:50:00,78,0.0,0.0
2023-09-27 13:50:00,79,0.0,0.0
2023-09-27 13:50:00,80,0.0,0.0
2023-09-27 13:50:00,83,450.589569,395.227936
2023-09-27 13:50:00,84,384.467987,329.484344
2023-09-27 13:50:00,85,380.488007,320.0
2023-09-27 13:50:00,86,0.0,0.0
2023-09-27 13:50:00,87,0.0,0.0
2023-09-27 13:50:00,88,380.0,329.732513
2023-09-27 13:50:00,89,455.993927,371.518127
2023-09-27 13:50:00,90,457.0,366.666351
2023-09-27 13:50:00,91,0.0,0.0
2023-09-27 13:50:00,92,882.905823,746.9375
2023-09-27 13:50:00,95,0.0,0.0
2023-09-27 13:50:00,96,81.5,60.0
2023-09-27 13:50:00,97,0.0,0.0
2023-09-27 13:50:00,98,171.0,112.0
2023-09-27 13:50:00,99,0.0,0.0
2023-09-27 13:50:00,100,0.0,0.0
2023-09-27 13:50:00,101,0.0,0.0
2023-09-27 13:50:00,102,0.0,0.0
2023-09-27 13:50:00,103,0.0,0.0
2023-09-27 13:50:00,104,0.0,0.0
2023-09-27 13:50:00,105,0.0,0.0
2023-09-27 13:50:00,106,0.0,0.0
2023-09-27 13:50:00,107,0.0,0.0
2023-09-27 13:50:00,108,44.0,44.0
2023-09-27 13:50:00,112,0.0,0.0
2023-09-27 13:50:00,113,0.0,0.0
2023-09-27 13:50:00,114,0.0,0.0
2023-09-27 13:50:00,115,921.0,764.243591
2023-09-27 13:50:00,116,755.0,750.045654
2023-09-27 13:50:00,117,100.0,60.000153
2023-09-27 13:50:00,118,100.0,60.000153
2023-09-27 13:50:00,119,100.0,60.000153
2023-09-27 13:50:00,120,100.0,60.000153
2023-09-27 13:50:00,126,0.0,0.0
2023-09-27 13:50:00,127,11.0,8.0
2023-09-27 13:50:00,128,999.0,750.0
2023-09-27 13:50:00,129,996.0,750.0
2023-09-27 13:50:00,130,0.0,0.0
2023-09-27 13:50:00,131,986.0,718.0
2023-09-27 13:50:00,132,943.0,758.0
2023-09-27 13:50:00,133,0.0,0.0
2023-09-27 13:50:00,134,0.0,0.0
2023-09-27 13:50:00,135,291.0,234.620392
2023-09-27 13:50:00,136,155.5,109.996994
2023-09-27 13:50:00,137,155.5,109.996994
2023-09-27 13:50:00,138,180.0,120.0
2023-09-27 13:50:00,139,282.0,196.0
2023-09-27 13:50:00,140,282.0,196.0
2023-09-27 13:50:00,141,271.0,188.0
2023-09-27 13:50:00,142,165.5,88.0
2023-09-27 13:50:00,143,165.5,89.143059
2023-09-27 13:50:00,144,171.0,104.0
2023-09-27 13:50:00,145,163.0,88.436272
2023-09-27 13:50:00,146,163.0,88.436272
2023-09-27 13:50:00,147,167.0,104.0
2023-09-27 13:50:00,150,0.0,0.0
2023-09-27 13:50:00,151,0.0,0.0
2023-09-27 13:50:00,152,0.0,0.0
2023-09-27 13:50:00,153,0.0,0.0
2023-09-27 13:50:00,154,236.0,134.0
2023-09-27 13:50:00,155,123.0,67.0
2023-09-27 13:50:00,156,0.0,0.0
2023-09-27 13:50:00,158,0.0,0.0
2023-09-27 13:50:00,159,996.0,795.0
2023-09-27 13:50:00,160,995.0,795.0
2023-09-27 13:50:00,161,0.0,0.0
2023-09-27 13:50:00,162,0.0,0.0
2023-09-27 13:50:00,166,0.0,0.0
2023-09-27 13:50:00,167,0.0,0.0
2023-09-27 13:50:00,168,0.0,0.0
2023-09-27 13:50:00,169,0.0,0.0
2023-09-27 13:50:00,170,0.0,0.0
2023-09-27 13:50:00,171,0.0,0.0
2023-09-27 13:50:00,172,136.0,110.000916
2023-09-27 13:50:00,173,0.0,0.0
2023-09-27 13:50:00,174,55.000458,55.000458
2023-09-27 13:50:00,175,0.0,0.0
2023-09-27 13:50:00,176,282.0,153.710236
2023-09-27 13:50:00,177,157.0,106.0
2023-09-27 13:50:00,178,0.0,0.0
2023-09-27 13:50:00,179,0.0,0.0
2023-09-27 13:50:00,180,0.0,0.0
2023-09-27 13:50:00,181,149.5,115.997803
2023-09-27 13:50:00,182,149.5,115.997803
2023-09-27 13:50:00,183,174.0,120.0
2023-09-27 13:50:00,184,147.0,115.997803
2023-09-27 13:50:00,185,147.0,115.997803
2023-09-27 13:50:00,186,177.0,122.0
2023-09-27 13:50:00,187,151.0,115.997803
2023-09-27 13:50:00,188,151.0,115.997803
2023-09-27 13:50:00,189,176.0,120.0
2023-09-27 13:50:00,190,991.0,795.0
2023-09-27 13:50:00,191,992.0,795.0
2023-09-27 13:50:00,193,0.0,0.0
2023-09-27 13:50:00,194,0.0,0.0
2023-09-27 13:50:00,195,24.576059,10.0
2023-09-27 13:50:00,196,0.0,0.0
2023-09-27 13:50:00,197,0.0,0.0
2023-09-27 13:50:00,198,0.0,0.0
2023-09-27 13:50:00,200,0.0,0.0
2023-09-27 13:50:00,207,0.0,0.0
2023-09-27 13:50:00,208,0.0,0.0
2023-09-27 13:50:00,209,0.0,0.0
2023-09-27 13:50:00,210,0.0,0.0
2023-09-27 13:50:00,211,0.0,0.0
2023-09-27 13:50:00,212,0.0,0.0
2023-09-27 13:50:00,213,0.0,0.0
2023-09-27 13:50:00,214,0.0,0.0
2023-09-27 13:50:00,215,0.0,0.0
2023-09-27 13:50:00,216,0.0,0.0
2023-09-27 13:50:00,217,25.0,20.99826
2023-09-27 13:50:00,218,25.0,20.99826
2023-09-27 13:50:00,219,25.0,20.99826
2023-09-27 13:50:00,220,25.0,20.99826
2023-09-27 13:50:00,231,285.877136,270.0
2023-09-27 13:50:00,232,289.149231,270.0
2023-09-27 13:50:00,233,0.0,0.0
2023-09-27 13:50:00,234,291.227325,270.0
2023-09-27 13:50:00,237,0.0,0.0
2023-09-27 13:50:00,238,0.0,0.0
2023-09-27 13:50:00,240,280.0,200.0
2023-09-27 13:50:00,241,142.0,100.0
2023-09-27 13:50:00,242,151.0,136.0
2023-09-27 13:50:00,243,171.0,168.5
2023-09-27 13:50:00,244,171.0,168.5
2023-09-27 13:50:00,247,74.0,73.0
2023-09-27 13:50:00,248,65.0,64.0
2023-09-27 13:50:00,249,0.0,0.0
2023-09-27 13:50:00,250,160.5,99.370728
2023-09-27 13:50:00,251,160.5,99.645386
2023-09-27 13:50:00,252,180.0,130.0
2023-09-27 13:50:00,253,104.0,103.0
2023-09-27 13:50:00,254,40.0,40.0
2023-09-27 13:50:00,255,246.0,167.0
2023-09-27 13:50:00,256,246.0,167.0
2023-09-27 13:50:00,257,264.0,216.0
2023-09-27 13:50:00,258,249.5,162.007477
2023-09-27 13:50:00,259,249.5,162.007477
2023-09-27 13:50:00,260,248.0,208.0
2023-09-27 13:50:00,264,10.000229,5.000229
2023-09-27 13:50:00,265,10.000229,5.000229
2023-09-27 13:50:00,266,0.0,0.0
2023-09-27 13:50:00,267,0.0,0.0
2023-09-27 13:50:00,268,0.0,0.0
2023-09-27 13:50:00,269,0.0,0.0
2023-09-27 13:50:00,270,0.0,0.0
2023-09-27 13:50:00,271,81.815796,75.0
2023-09-27 13:50:00,272,90.0,75.0
2023-09-27 13:50:00,273,90.0,75.0
2023-09-27 13:50:00,274,132.0,112.5
2023-09-27 13:50:00,275,0.0,0.0
2023-09-27 13:50:00,276,0.0,0.0
2023-09-27 13:50:00,277,0.0,0.0
2023-09-27 13:50:00,278,0.0,0.0
2023-09-27 13:50:00,279,160.0,100.0
2023-09-27 13:50:00,280,73.0,50.0
2023-09-27 13:50:00,281,0.0,0.0
2023-09-27 13:50:00,282,0.0,0.0
2023-09-27 13:50:00,283,0.0,0.0
2023-09-27 13:50:00,284,0.0,0.0
2023-09-27 13:50:00,285,0.0,0.0
2023-09-27 13:50:00,286,0.0,0.0
2023-09-27 13:50:00,287,161.0,100.0
2023-09-27 13:50:00,288,75.0,50.0
2023-09-27 13:50:00,289,0.0,0.0
2023-09-27 13:50:00,290,0.0,0.0
2023-09-27 13:50:00,291,0.0,0.0
2023-09-27 13:50:00,292,0.0,0.0
2023-09-27 13:50:00,293,0.0,0.0
2023-09-27 13:50:00,294,0.0,0.0
2023-09-27 13:50:00,299,176.5,123.99823
2023-09-27 13:50:00,300,176.5,123.99823
2023-09-27 13:50:00,301,175.5,123.99823
2023-09-27 13:50:00,302,175.5,123.99823
2023-09-27 13:50:00,303,217.0,132.0
2023-09-27 13:50:00,304,218.0,132.0
2023-09-27 13:50:00,305,331.579193,215.001404
2023-09-27 13:50:00,306,0.0,0.0
2023-09-27 13:50:00,307,363.0,218.31076
2023-09-27 13:50:00,308,148.5,119.995728
2023-09-27 13:50:00,309,148.5,119.995728
2023-09-27 13:50:00,310,165.0,122.0
2023-09-27 13:50:00,311,155.0,119.995728
2023-09-27 13:50:00,312,155.0,119.995728
2023-09-27 13:50:00,313,170.0,122.0
2023-09-27 13:50:00,314,0.0,0.0
2023-09-27 13:50:00,315,0.0,0.0
2023-09-27 13:50:00,316,0.0,0.0
2023-09-27 13:50:00,317,0.0,0.0
2023-09-27 13:50:00,318,0.0,0.0
2023-09-27 13:50:00,319,0.0,0.0
2023-09-27 13:50:00,320,154.5,122.0
2023-09-27 13:50:00,321,154.5,122.0
2023-09-27 13:50:00,322,176.0,136.0
2023-09-27 13:50:00,323,158.0,122.0
2023-09-27 13:50:00,324,158.0,122.0
2023-09-27 13:50:00,325,170.0,136.0
2023-09-27 13:50:00,326,0.0,0.0
2023-09-27 13:50:00,327,0.0,0.0
2023-09-27 13:50:00,328,0.0,0.0
2023-09-27 13:50:00,329,0.0,0.0
2023-09-27 13:50:00,330,0.0,0.0
2023-09-27 13:50:00,331,816.0,649.453247
2023-09-27 13:50:00,332,0.0,0.0
2023-09-27 13:50:00,333,0.0,0.0
2023-09-27 13:50:00,334,69.5,68.5
2023-09-27 13:50:00,335,69.5,68.5
2023-09-27 13:50:00,336,51.0,51.0
2023-09-27 13:50:00,337,41.0,41.0
2023-09-27 13:50:00,338,0.0,0.0
2023-09-27 13:50:00,339,16.5,14.0
2023-09-27 13:50:00,340,818.0,668.453979
2023-09-27 13:50:00,341,0.0,0.0
2023-09-27 13:50:00,342,166.0,135.0
2023-09-27 13:50:00,343,167.0,135.0
2023-09-27 13:50:00,344,0.0,0.0
2023-09-27 13:50:00,345,0.0,0.0
2023-09-27 13:50:00,346,114.0,80.0
2023-09-27 13:50:00,347,0.0,0.0
2023-09-27 13:50:00,348,0.0,0.0
2023-09-27 13:50:00,349,0.0,0.0
2023-09-27 13:50:00,350,0.0,0.0
2023-09-27 13:50:00,351,0.0,0.0
2023-09-27 13:50:00,352,0.0,0.0
2023-09-27 13:50:00,353,0.0,0.0
2023-09-27 13:50:00,354,0.0,0.0
2023-09-27 13:50:00,355,0.0,0.0
2023-09-27 13:50:00,356,0.0,0.0
2023-09-27 13:50:00,357,0.0,0.0
2023-09-27 13:50:00,358,20.000305,10.000153
2023-09-27 13:50:00,359,0.0,0.0
2023-09-27 13:50:00,360,24.999903,7.0
2023-09-27 13:50:00,361,24.999903,7.0
2023-09-27 13:50:00,362,0.0,0.0
2023-09-27 13:50:00,363,0.0,0.0
2023-09-27 13:50:00,366,422.609497,355.0
2023-09-27 13:50:00,367,417.51062,355.0
2023-09-27 13:50:00,368,0.0,0.0
2023-09-27 13:50:00,369,0.0,0.0
2023-09-27 13:50:00,370,0.0,0.0
2023-09-27 13:50:00,371,0.0,0.0
2023-09-27 13:50:00,372,0.0,0.0
2023-09-27 13:50:00,373,88.0,69.917511
2023-09-27 13:50:00,374,88.0,69.917511
2023-09-27 13:50:00,375,17.38973,0.0
2023-09-27 13:50:00,376,165.5,163.0
2023-09-27 13:50:00,377,165.5,163.0
2023-09-27 13:50:00,378,152.0,127.0
2023-09-27 13:50:00,379,40.0,31.0
2023-09-27 13:50:00,380,0.0,0.0
2023-09-27 13:50:00,381,16.5,12.0
2023-09-27 13:50:00,382,166.0,131.971558
2023-09-27 13:50:00,383,166.0,131.971558
2023-09-27 13:50:00,384,180.0,131.971558
2023-09-27 13:50:00,385,275.5,181.121277
2023-09-27 13:50:00,386,275.5,181.685852
2023-09-27 13:50:00,387,275.0,202.0
2023-09-27 13:50:00,388,275.0,181.350159
2023-09-27 13:50:00,389,275.0,180.785583
2023-09-27 13:50:00,390,275.0,202.0
2023-09-27 13:50:00,419,289.0,190.002136
2023-09-27 13:50:00,420,289.0,190.002136
2023-09-27 13:50:00,421,268.0,190.002136
2023-09-27 13:50:00,422,256.0,180.0
2023-09-27 13:50:00,423,256.0,180.0
2023-09-27 13:50:00,432,287.0,216.0
2023-09-27 13:50:00,433,420.0,254.0
2023-09-27 13:50:00,434,272.5,180.013397
2023-09-27 13:50:00,435,272.5,180.013397
2023-09-27 13:50:00,436,0.0,0.0
2023-09-27 13:50:00,437,0.0,0.0
2023-09-27 13:50:00,438,276.0,208.0
2023-09-27 13:50:00,439,0.0,0.0
2023-09-27 13:50:00,440,161.0,120.0
2023-09-27 13:50:00,441,161.0,120.0
2023-09-27 13:50:00,442,173.0,120.0
2023-09-27 13:50:00,443,0.0,0.0
2023-09-27 13:50:00,444,0.0,0.0
2023-09-27 13:50:00,450,0.0,0.0
2023-09-27 13:50:00,451,0.0,0.0
2023-09-27 13:50:00,452,0.0,0.0
2023-09-27 13:50:00,453,0.0,0.0
2023-09-27 13:50:00,459,381.765411,264.399994
2023-09-27 13:50:00,467,12.0,5.000153
2023-09-27 13:50:00,468,12.0,4.000366
2023-09-27 13:50:00,469,5.000153,1.600391
2023-09-27 13:50:00,471,5.470179,0.0
2023-09-27 13:50:00,472,210.0,180.0
2023-09-27 13:50:00,473,105.0,90.0
2023-09-27 13:50:00,474,210.0,180.0
2023-09-27 13:50:00,475,105.0,90.0
2023-09-27 13:50:00,477,250.5,164.0
2023-09-27 13:50:00,478,250.5,164.0
2023-09-27 13:50:00,479,253.0,163.986282
2023-09-27 13:50:00,480,248.0,164.0
2023-09-27 13:50:00,481,248.0,164.0
2023-09-27 13:50:00,482,253.0,163.986282
2023-09-27 13:50:00,485,45.0,15.000916
2023-09-27 13:50:00,486,45.0,15.000916
2023-09-27 13:50:00,487,25.0,14.00032
2023-09-27 13:50:00,488,0.0,0.0
2023-09-27 13:50:00,489,991.0,795.0
2023-09-27 13:50:00,490,0.0,0.0
2023-09-27 13:50:00,491,900.0,791.0
2023-09-27 13:50:00,492,963.0,786.0
2023-09-27 13:50:00,493,987.0,795.0
2023-09-27 13:50:00,494,0.0,0.0
2023-09-27 13:50:00,495,0.0,0.0
2023-09-27 13:50:00,496,0.0,0.0
2023-09-27 13:50:00,497,400.0,240.0
2023-09-27 13:50:00,498,0.0,0.0
2023-09-27 13:50:00,499,366.0,265.0
2023-09-27 13:50:00,501,289.0,158.003479
2023-09-27 13:50:00,502,267.836548,267.836548
2023-09-27 13:50:00,503,290.0,200.0
2023-09-27 13:50:00,507,0.0,0.0
2023-09-27 13:50:00,508,0.0,0.0
2023-09-27 13:50:00,511,338.0,280.0
2023-09-27 13:50:00,512,150.0,150.0
2023-09-27 13:50:00,513,327.0,150.0
2023-09-27 13:50:00,514,136.0,120.0
2023-09-27 13:50:00,516,0.0,0.0
2023-09-27 13:50:00,521,939.0,773.830994
2023-09-27 13:50:00,522,899.0,577.0
2023-09-27 13:50:00,523,0.0,0.0
2023-09-27 13:50:00,524,0.0,0.0
2023-09-27 13:50:00,525,0.0,0.0
2023-09-27 13:50:00,526,259.0,131.0
2023-09-27 13:50:00,527,1357.0,1058.099976
2023-09-27 13:50:00,528,259.0,131.0
2023-09-27 13:50:00,529,0.0,0.0
2023-09-27 13:50:00,530,0.0,0.0
2023-09-27 13:50:00,533,0.0,0.0
2023-09-27 13:50:00,534,0.0,0.0
2023-09-27 13:50:00,535,0.0,0.0
2023-09-27 13:50:00,536,0.0,0.0
2023-09-27 13:50:00,537,0.0,0.0
2023-09-27 13:50:00,538,0.0,0.0
2023-09-27 13:50:00,539,333.0,168.0
2023-09-27 13:50:00,540,162.0,84.0
2023-09-27 13:50:00,541,75.0,50.0
2023-09-27 13:50:00,542,41.0,38.500824
2023-09-27 13:50:00,544,1012.0,795.0
2023-09-27 13:50:00,545,1012.0,795.0
2023-09-27 13:50:00,546,357.5,186.0
2023-09-27 13:50:00,547,357.5,186.0
2023-09-27 13:50:00,548,326.0,254.0
2023-09-27 13:50:00,549,235.0,120.0
2023-09-27 13:50:00,550,116.0,90.0
2023-09-27 13:50:00,554,0.0,0.0
2023-09-27 13:50:00,555,958.0,745.896912
2023-09-27 13:50:00,556,0.0,0.0
2023-09-27 13:50:00,557,0.0,0.0
2023-09-27 13:50:00,558,0.0,0.0
2023-09-27 13:50:00,559,0.0,0.0
2023-09-27 13:50:00,560,0.0,0.0
2023-09-27 13:50:00,562,0.0,0.0
2023-09-27 13:50:00,563,0.0,0.0
2023-09-27 13:55:00,1,0.0,0.0
2023-09-27 13:55:00,2,0.0,0.0
2023-09-27 13:55:00,3,424.255402,364.991486
2023-09-27 13:55:00,4,0.0,0.0
2023-09-27 13:55:00,5,0.0,0.0
2023-09-27 13:55:00,6,398.895905,364.991486
2023-09-27 13:55:00,7,0.0,0.0
2023-09-27 13:55:00,8,419.06723,364.991486
2023-09-27 13:55:00,9,0.0,0.0
2023-09-27 13:55:00,10,477.045929,364.371613
2023-09-27 13:55:00,11,0.0,0.0
2023-09-27 13:55:00,12,0.0,0.0
2023-09-27 13:55:00,15,522.0,474.188568
2023-09-27 13:55:00,16,0.0,0.0
2023-09-27 13:55:00,17,0.0,0.0
2023-09-27 13:55:00,18,458.497437,418.497437
2023-09-27 13:55:00,27,615.0,615.0
2023-09-27 13:55:00,28,612.0,612.0
2023-09-27 13:55:00,29,612.0,612.0
2023-09-27 13:55:00,33,0.0,0.0
2023-09-27 13:55:00,36,986.0,795.0
2023-09-27 13:55:00,37,976.0,795.0
2023-09-27 13:55:00,43,368.0,267.0
2023-09-27 13:55:00,46,505.173553,445.009064
2023-09-27 13:55:00,47,0.0,0.0
2023-09-27 13:55:00,48,0.0,0.0
2023-09-27 13:55:00,49,462.763214,410.046295
2023-09-27 13:55:00,50,463.0,405.012726
2023-09-27 13:55:00,51,463.0,405.012726
2023-09-27 13:55:00,52,132.5,112.0
2023-09-27 13:55:00,53,132.5,112.0
2023-09-27 13:55:00,54,172.0,150.0
2023-09-27 13:55:00,55,136.0,135.0
2023-09-27 13:55:00,56,136.0,135.0
2023-09-27 13:55:00,57,171.0,150.0
2023-09-27 13:55:00,58,0.0,0.0
2023-09-27 13:55:00,59,0.0,0.0
2023-09-27 13:55:00,60,0.0,0.0
2023-09-27 13:55:00,61,0.0,0.0
2023-09-27 13:55:00,62,461.002716,387.770203
2023-09-27 13:55:00,63,0.0,0.0
2023-09-27 13:55:00,64,461.0,379.320526
2023-09-27 13:55:00,65,0.0,0.0
2023-09-27 13:55:00,66,399.408722,354.899445
2023-09-27 13:55:00,67,411.558868,349.220978
2023-09-27 13:55:00,68,0.0,0.0
2023-09-27 13:55:00,69,932.0,729.885864
2023-09-27 13:55:00,70,930.0,729.821533
2023-09-27 13:55:00,71,44.0,25.002136
2023-09-27 13:55:00,72,44.0,25.002136
2023-09-27 13:55:00,73,0.0,0.0
2023-09-27 13:55:00,74,0.0,0.0
2023-09-27 13:55:00,75,0.0,0.0
2023-09-27 13:55:00,76,0.0,0.0
2023-09-27 13:55:00,77,0.0,0.0
2023-09-27 13:55:00,78,0.0,0.0
2023-09-27 13:55:00,79,0.0,0.0
2023-09-27 13:55:00,80,0.0,0.0
2023-09-27 13:55:00,83,450.564667,388.418396
2023-09-27 13:55:00,84,384.467987,329.484344
2023-09-27 13:55:00,85,380.488007,320.0
2023-09-27 13:55:00,86,0.0,0.0
2023-09-27 13:55:00,87,0.0,0.0
2023-09-27 13:55:00,88,380.0,329.732513
2023-09-27 13:55:00,89,455.993927,372.828888
2023-09-27 13:55:00,90,457.0,355.342194
2023-09-27 13:55:00,91,0.0,0.0
2023-09-27 13:55:00,92,831.793762,747.029053
2023-09-27 13:55:00,95,0.0,0.0
2023-09-27 13:55:00,96,81.5,60.0
2023-09-27 13:55:00,97,0.0,0.0
2023-09-27 13:55:00,98,171.0,112.0
2023-09-27 13:55:00,99,0.0,0.0
2023-09-27 13:55:00,100,0.0,0.0
2023-09-27 13:55:00,101,0.0,0.0
2023-09-27 13:55:00,102,0.0,0.0
2023-09-27 13:55:00,103,0.0,0.0
2023-09-27 13:55:00,104,0.0,0.0
2023-09-27 13:55:00,105,0.0,0.0
2023-09-27 13:55:00,106,0.0,0.0
2023-09-27 13:55:00,107,0.0,0.0
2023-09-27 13:55:00,108,44.0,44.0
2023-09-27 13:55:00,112,0.0,0.0
2023-09-27 13:55:00,113,0.0,0.0
2023-09-27 13:55:00,114,0.0,0.0
2023-09-27 13:55:00,115,921.0,750.045654
2023-09-27 13:55:00,116,755.0,750.045654
2023-09-27 13:55:00,117,100.0,60.000153
2023-09-27 13:55:00,118,100.0,60.000153
2023-09-27 13:55:00,119,100.0,60.000153
2023-09-27 13:55:00,120,100.0,60.000153
2023-09-27 13:55:00,126,0.0,0.0
2023-09-27 13:55:00,127,11.0,8.0
2023-09-27 13:55:00,128,999.0,750.0
2023-09-27 13:55:00,129,996.0,750.0
2023-09-27 13:55:00,130,0.0,0.0
2023-09-27 13:55:00,131,986.0,718.0
2023-09-27 13:55:00,132,943.0,758.0
2023-09-27 13:55:00,133,0.0,0.0
2023-09-27 13:55:00,134,0.0,0.0
2023-09-27 13:55:00,135,291.0,230.705688
2023-09-27 13:55:00,136,155.5,109.996994
2023-09-27 13:55:00,137,155.5,109.996994
2023-09-27 13:55:00,138,180.0,120.0
2023-09-27 13:55:00,139,282.0,196.0
2023-09-27 13:55:00,140,282.0,196.0
2023-09-27 13:55:00,141,271.0,188.0
2023-09-27 13:55:00,142,165.5,88.0
2023-09-27 13:55:00,143,165.5,89.143059
2023-09-27 13:55:00,144,171.0,104.0
2023-09-27 13:55:00,145,163.0,88.436272
2023-09-27 13:55:00,146,163.0,88.436272
2023-09-27 13:55:00,147,167.0,104.0
2023-09-27 13:55:00,150,0.0,0.0
2023-09-27 13:55:00,151,0.0,0.0
2023-09-27 13:55:00,152,0.0,0.0
2023-09-27 13:55:00,153,0.0,0.0
2023-09-27 13:55:00,154,236.0,134.0
2023-09-27 13:55:00,155,123.0,67.0
2023-09-27 13:55:00,156,0.0,0.0
2023-09-27 13:55:00,158,0.0,0.0
2023-09-27 13:55:00,159,996.0,795.0
2023-09-27 13:55:00,160,995.0,795.0
2023-09-27 13:55:00,161,0.0,0.0
2023-09-27 13:55:00,162,0.0,0.0
2023-09-27 13:55:00,166,0.0,0.0
2023-09-27 13:55:00,167,0.0,0.0
2023-09-27 13:55:00,168,0.0,0.0
2023-09-27 13:55:00,169,0.0,0.0
2023-09-27 13:55:00,170,0.0,0.0
2023-09-27 13:55:00,171,0.0,0.0
2023-09-27 13:55:00,172,136.0,110.000916
2023-09-27 13:55:00,173,0.0,0.0
2023-09-27 13:55:00,174,55.000458,55.000458
2023-09-27 13:55:00,175,0.0,0.0
2023-09-27 13:55:00,176,282.0,153.996368
2023-09-27 13:55:00,177,157.0,106.0
2023-09-27 13:55:00,178,0.0,0.0
2023-09-27 13:55:00,179,0.0,0.0
2023-09-27 13:55:00,180,0.0,0.0
2023-09-27 13:55:00,181,149.5,115.997803
2023-09-27 13:55:00,182,149.5,115.997803
2023-09-27 13:55:00,183,174.0,120.0
2023-09-27 13:55:00,184,147.0,115.997803
2023-09-27 13:55:00,185,147.0,115.997803
2023-09-27 13:55:00,186,177.0,122.0
2023-09-27 13:55:00,187,151.0,115.997803
2023-09-27 13:55:00,188,151.0,115.997803
2023-09-27 13:55:00,189,176.0,120.0
2023-09-27 13:55:00,190,991.0,795.0
2023-09-27 13:55:00,191,992.0,795.0
2023-09-27 13:55:00,193,0.0,0.0
2023-09-27 13:55:00,194,0.0,0.0
2023-09-27 13:55:00,195,24.576059,10.0
2023-09-27 13:55:00,196,0.0,0.0
2023-09-27 13:55:00,197,0.0,0.0
2023-09-27 13:55:00,198,0.0,0.0
2023-09-27 13:55:00,200,0.0,0.0
2023-09-27 13:55:00,207,0.0,0.0
2023-09-27 13:55:00,208,0.0,0.0
2023-09-27 13:55:00,209,0.0,0.0
2023-09-27 13:55:00,210,0.0,0.0
2023-09-27 13:55:00,211,0.0,0.0
2023-09-27 13:55:00,212,0.0,0.0
2023-09-27 13:55:00,213,0.0,0.0
2023-09-27 13:55:00,214,0.0,0.0
2023-09-27 13:55:00,215,0.0,0.0
2023-09-27 13:55:00,216,0.0,0.0
2023-09-27 13:55:00,217,25.0,20.99826
2023-09-27 13:55:00,218,25.0,20.99826
2023-09-27 13:55:00,219,25.0,20.99826
2023-09-27 13:55:00,220,25.0,20.99826
2023-09-27 13:55:00,231,297.381653,270.0
2023-09-27 13:55:00,232,288.105225,270.0
2023-09-27 13:55:00,233,0.0,0.0
2023-09-27 13:55:00,234,297.647858,270.0
2023-09-27 13:55:00,237,0.0,0.0
2023-09-27 13:55:00,238,0.0,0.0
2023-09-27 13:55:00,240,280.0,200.0
2023-09-27 13:55:00,241,142.0,100.0
2023-09-27 13:55:00,242,151.0,136.0
2023-09-27 13:55:00,243,171.0,168.5
2023-09-27 13:55:00,244,171.0,168.5
2023-09-27 13:55:00,247,74.0,73.0
2023-09-27 13:55:00,248,65.0,64.0
2023-09-27 13:55:00,249,0.0,0.0
2023-09-27 13:55:00,250,160.5,99.334106
2023-09-27 13:55:00,251,160.5,99.553833
2023-09-27 13:55:00,252,180.0,130.0
2023-09-27 13:55:00,253,104.0,103.0
2023-09-27 13:55:00,254,40.0,40.0
2023-09-27 13:55:00,255,246.0,167.0
2023-09-27 13:55:00,256,246.0,167.0
2023-09-27 13:55:00,257,264.0,216.0
2023-09-27 13:55:00,258,249.5,162.007477
2023-09-27 13:55:00,259,249.5,162.007477
2023-09-27 13:55:00,260,248.0,208.0
2023-09-27 13:55:00,264,10.000229,5.000229
2023-09-27 13:55:00,265,10.000229,5.000229
2023-09-27 13:55:00,266,0.0,0.0
2023-09-27 13:55:00,267,0.0,0.0
2023-09-27 13:55:00,268,0.0,0.0
2023-09-27 13:55:00,269,0.0,0.0
2023-09-27 13:55:00,270,0.0,0.0
2023-09-27 13:55:00,271,81.815796,75.0
2023-09-27 13:55:00,272,90.0,75.0
2023-09-27 13:55:00,273,90.0,75.0
2023-09-27 13:55:00,274,132.0,112.5
2023-09-27 13:55:00,275,0.0,0.0
2023-09-27 13:55:00,276,0.0,0.0
2023-09-27 13:55:00,277,0.0,0.0
2023-09-27 13:55:00,278,0.0,0.0
2023-09-27 13:55:00,279,160.0,100.0
2023-09-27 13:55:00,280,73.0,50.0
2023-09-27 13:55:00,281,0.0,0.0
2023-09-27 13:55:00,282,0.0,0.0
2023-09-27 13:55:00,283,0.0,0.0
2023-09-27 13:55:00,284,0.0,0.0
2023-09-27 13:55:00,285,0.0,0.0
2023-09-27 13:55:00,286,0.0,0.0
2023-09-27 13:55:00,287,161.0,100.0
2023-09-27 13:55:00,288,75.0,50.0
2023-09-27 13:55:00,289,0.0,0.0
2023-09-27 13:55:00,290,0.0,0.0
2023-09-27 13:55:00,291,0.0,0.0
2023-09-27 13:55:00,292,0.0,0.0
2023-09-27 13:55:00,293,0.0,0.0
2023-09-27 13:55:00,294,0.0,0.0
2023-09-27 13:55:00,299,176.5,123.99823
2023-09-27 13:55:00,300,176.5,123.99823
2023-09-27 13:55:00,301,175.5,123.99823
2023-09-27 13:55:00,302,175.5,123.99823
2023-09-27 13:55:00,303,217.0,132.0
2023-09-27 13:55:00,304,218.0,132.0
2023-09-27 13:55:00,305,368.0,215.001404
2023-09-27 13:55:00,306,0.0,0.0
2023-09-27 13:55:00,307,363.0,238.347961
2023-09-27 13:55:00,308,148.5,119.995728
2023-09-27 13:55:00,309,148.5,119.995728
2023-09-27 13:55:00,310,165.0,122.0
2023-09-27 13:55:00,311,155.0,119.995728
2023-09-27 13:55:00,312,155.0,119.995728
2023-09-27 13:55:00,313,170.0,122.0
2023-09-27 13:55:00,314,0.0,0.0
2023-09-27 13:55:00,315,0.0,0.0
2023-09-27 13:55:00,316,0.0,0.0
2023-09-27 13:55:00,317,0.0,0.0
2023-09-27 13:55:00,318,0.0,0.0
2023-09-27 13:55:00,319,0.0,0.0
2023-09-27 13:55:00,320,154.5,122.0
2023-09-27 13:55:00,321,154.5,122.0
2023-09-27 13:55:00,322,176.0,136.0
2023-09-27 13:55:00,323,158.0,122.0
2023-09-27 13:55:00,324,158.0,122.0
2023-09-27 13:55:00,325,170.0,136.0
2023-09-27 13:55:00,326,0.0,0.0
2023-09-27 13:55:00,327,0.0,0.0
2023-09-27 13:55:00,328,0.0,0.0
2023-09-27 13:55:00,329,0.0,0.0
2023-09-27 13:55:00,330,0.0,0.0
2023-09-27 13:55:00,331,816.0,647.812378
2023-09-27 13:55:00,332,0.0,0.0
2023-09-27 13:55:00,333,0.0,0.0
2023-09-27 13:55:00,334,69.5,68.5
2023-09-27 13:55:00,335,69.5,68.5
2023-09-27 13:55:00,336,51.0,51.0
2023-09-27 13:55:00,337,41.0,41.0
2023-09-27 13:55:00,338,0.0,0.0
2023-09-27 13:55:00,339,16.5,14.0
2023-09-27 13:55:00,340,818.0,668.536987
2023-09-27 13:55:00,341,0.0,0.0
2023-09-27 13:55:00,342,166.0,135.0
2023-09-27 13:55:00,343,167.0,135.0
2023-09-27 13:55:00,344,0.0,0.0
2023-09-27 13:55:00,345,0.0,0.0
2023-09-27 13:55:00,346,114.0,80.0
2023-09-27 13:55:00,347,0.0,0.0
2023-09-27 13:55:00,348,0.0,0.0
2023-09-27 13:55:00,349,0.0,0.0
2023-09-27 13:55:00,350,0.0,0.0
2023-09-27 13:55:00,351,0.0,0.0
2023-09-27 13:55:00,352,0.0,0.0
2023-09-27 13:55:00,353,0.0,0.0
2023-09-27 13:55:00,354,0.0,0.0
2023-09-27 13:55:00,355,0.0,0.0
2023-09-27 13:55:00,356,0.0,0.0
2023-09-27 13:55:00,357,0.0,0.0
2023-09-27 13:55:00,358,20.000305,10.000153
2023-09-27 13:55:00,359,0.0,0.0
2023-09-27 13:55:00,360,24.999903,7.0
2023-09-27 13:55:00,361,24.999903,7.0
2023-09-27 13:55:00,362,0.0,0.0
2023-09-27 13:55:00,363,0.0,0.0
2023-09-27 13:55:00,366,422.909546,355.0
2023-09-27 13:55:00,367,417.810669,355.0
2023-09-27 13:55:00,368,0.0,0.0
2023-09-27 13:55:00,369,0.0,0.0
2023-09-27 13:55:00,370,0.0,0.0
2023-09-27 13:55:00,371,0.0,0.0
2023-09-27 13:55:00,372,0.0,0.0
2023-09-27 13:55:00,373,8.636138,0.0
2023-09-27 13:55:00,374,9.182719,0.0
2023-09-27 13:55:00,375,0.0,0.0
2023-09-27 13:55:00,376,165.5,163.0
2023-09-27 13:55:00,377,165.5,163.0
2023-09-27 13:55:00,378,152.0,127.0
2023-09-27 13:55:00,379,40.0,31.0
2023-09-27 13:55:00,380,0.0,0.0
2023-09-27 13:55:00,381,16.5,12.0
2023-09-27 13:55:00,382,166.0,131.971558
2023-09-27 13:55:00,383,166.0,131.971558
2023-09-27 13:55:00,384,180.0,131.971558
2023-09-27 13:55:00,385,275.5,181.121277
2023-09-27 13:55:00,386,275.5,181.258606
2023-09-27 13:55:00,387,275.0,202.0
2023-09-27 13:55:00,388,275.0,181.350159
2023-09-27 13:55:00,389,275.0,180.83136
2023-09-27 13:55:00,390,275.0,202.0
2023-09-27 13:55:00,419,289.0,190.002136
2023-09-27 13:55:00,420,289.0,190.002136
2023-09-27 13:55:00,421,268.0,190.002136
2023-09-27 13:55:00,422,256.0,180.0
2023-09-27 13:55:00,423,256.0,180.0
2023-09-27 13:55:00,432,287.0,216.0
2023-09-27 13:55:00,433,420.0,254.0
2023-09-27 13:55:00,434,272.5,180.013397
2023-09-27 13:55:00,435,272.5,180.013397
2023-09-27 13:55:00,436,0.0,0.0
2023-09-27 13:55:00,437,0.0,0.0
2023-09-27 13:55:00,438,276.0,208.0
2023-09-27 13:55:00,439,0.0,0.0
2023-09-27 13:55:00,440,161.0,120.0
2023-09-27 13:55:00,441,161.0,120.0
2023-09-27 13:55:00,442,173.0,120.0
2023-09-27 13:55:00,443,0.0,0.0
2023-09-27 13:55:00,444,0.0,0.0
2023-09-27 13:55:00,450,0.0,0.0
2023-09-27 13:55:00,451,0.0,0.0
2023-09-27 13:55:00,452,0.0,0.0
2023-09-27 13:55:00,453,0.0,0.0
2023-09-27 13:55:00,459,397.121979,264.399994
2023-09-27 13:55:00,467,12.0,5.000153
2023-09-27 13:55:00,468,12.0,4.000366
2023-09-27 13:55:00,469,5.000153,1.600391
2023-09-27 13:55:00,471,5.016471,0.0
2023-09-27 13:55:00,472,210.0,180.0
2023-09-27 13:55:00,473,105.0,90.0
2023-09-27 13:55:00,474,210.0,180.0
2023-09-27 13:55:00,475,105.0,90.0
2023-09-27 13:55:00,477,250.5,164.0
2023-09-27 13:55:00,478,250.5,164.0
2023-09-27 13:55:00,479,253.0,163.986282
2023-09-27 13:55:00,480,248.0,164.0
2023-09-27 13:55:00,481,248.0,164.0
2023-09-27 13:55:00,482,253.0,163.986282
2023-09-27 13:55:00,485,45.0,15.000916
2023-09-27 13:55:00,486,45.0,15.000916
2023-09-27 13:55:00,487,25.0,14.00032
2023-09-27 13:55:00,488,0.0,0.0
2023-09-27 13:55:00,489,991.0,795.0
2023-09-27 13:55:00,490,0.0,0.0
2023-09-27 13:55:00,491,900.0,791.0
2023-09-27 13:55:00,492,963.0,786.0
2023-09-27 13:55:00,493,987.0,795.0
2023-09-27 13:55:00,494,0.0,0.0
2023-09-27 13:55:00,495,0.0,0.0
2023-09-27 13:55:00,496,0.0,0.0
2023-09-27 13:55:00,497,400.0,240.0
2023-09-27 13:55:00,498,0.0,0.0
2023-09-27 13:55:00,499,366.0,265.0
2023-09-27 13:55:00,501,289.0,158.003479
2023-09-27 13:55:00,502,264.357422,264.357422
2023-09-27 13:55:00,503,290.0,200.0
2023-09-27 13:55:00,507,0.0,0.0
2023-09-27 13:55:00,508,0.0,0.0
2023-09-27 13:55:00,511,338.0,280.0
2023-09-27 13:55:00,512,150.0,150.0
2023-09-27 13:55:00,513,327.0,150.0
2023-09-27 13:55:00,514,136.0,120.0
2023-09-27 13:55:00,516,0.0,0.0
2023-09-27 13:55:00,521,939.0,768.675415
2023-09-27 13:55:00,522,899.0,577.0
2023-09-27 13:55:00,523,0.0,0.0
2023-09-27 13:55:00,524,0.0,0.0
2023-09-27 13:55:00,525,0.0,0.0
2023-09-27 13:55:00,526,259.0,131.0
2023-09-27 13:55:00,527,1357.0,1058.099976
2023-09-27 13:55:00,528,259.0,131.0
2023-09-27 13:55:00,529,0.0,0.0
2023-09-27 13:55:00,530,0.0,0.0
2023-09-27 13:55:00,533,0.0,0.0
2023-09-27 13:55:00,534,0.0,0.0
2023-09-27 13:55:00,535,0.0,0.0
2023-09-27 13:55:00,536,0.0,0.0
2023-09-27 13:55:00,537,0.0,0.0
2023-09-27 13:55:00,538,0.0,0.0
2023-09-27 13:55:00,539,333.0,168.0
2023-09-27 13:55:00,540,162.0,84.0
2023-09-27 13:55:00,541,75.0,50.0
2023-09-27 13:55:00,542,41.0,38.500824
2023-09-27 13:55:00,544,1012.0,795.0
2023-09-27 13:55:00,545,1012.0,795.0
2023-09-27 13:55:00,546,357.5,186.0
2023-09-27 13:55:00,547,357.5,186.0
2023-09-27 13:55:00,548,326.0,254.0
2023-09-27 13:55:00,549,235.0,120.0
2023-09-27 13:55:00,550,116.0,90.0
2023-09-27 13:55:00,554,0.0,0.0
2023-09-27 13:55:00,555,958.0,741.496521
2023-09-27 13:55:00,556,0.0,0.0
2023-09-27 13:55:00,557,0.0,0.0
2023-09-27 13:55:00,558,0.0,0.0
2023-09-27 13:55:00,559,0.0,0.0
2023-09-27 13:55:00,560,0.0,0.0
2023-09-27 13:55:00,562,0.0,0.0
2023-09-27 13:55:00,563,0.0,0.0
2023-09-27 14:00:00,1,0.0,0.0
2023-09-27 14:00:00,2,0.0,0.0
2023-09-27 14:00:00,3,432.269104,364.991486
2023-09-27 14:00:00,4,0.0,0.0
2023-09-27 14:00:00,5,0.0,0.0
2023-09-27 14:00:00,6,416.746185,364.991486
2023-09-27 14:00:00,7,0.0,0.0
2023-09-27 14:00:00,8,422.515289,364.991486
2023-09-27 14:00:00,9,0.0,0.0
2023-09-27 14:00:00,10,477.045929,364.371613
2023-09-27 14:00:00,11,0.0,0.0
2023-09-27 14:00:00,12,0.0,0.0
2023-09-27 14:00:00,15,522.0,480.702667
2023-09-27 14:00:00,16,0.0,0.0
2023-09-27 14:00:00,17,0.0,0.0
2023-09-27 14:00:00,18,463.887177,423.887177
2023-09-27 14:00:00,27,615.0,615.0
2023-09-27 14:00:00,28,612.0,612.0
2023-09-27 14:00:00,29,612.0,612.0
2023-09-27 14:00:00,33,0.0,0.0
2023-09-27 14:00:00,36,986.0,795.0
2023-09-27 14:00:00,37,976.0,795.0
2023-09-27 14:00:00,43,368.0,267.0
2023-09-27 14:00:00,46,506.0,445.009064
2023-09-27 14:00:00,47,0.0,0.0
2023-09-27 14:00:00,48,0.0,0.0
2023-09-27 14:00:00,49,462.763214,410.046295
2023-09-27 14:00:00,50,463.0,405.012726
2023-09-27 14:00:00,51,463.0,405.012726
2023-09-27 14:00:00,52,132.5,112.0
2023-09-27 14:00:00,53,132.5,112.0
2023-09-27 14:00:00,54,172.0,150.0
2023-09-27 14:00:00,55,136.0,135.0
2023-09-27 14:00:00,56,136.0,135.0
2023-09-27 14:00:00,57,171.0,150.0
2023-09-27 14:00:00,58,0.0,0.0
2023-09-27 14:00:00,59,0.0,0.0
2023-09-27 14:00:00,60,0.0,0.0
2023-09-27 14:00:00,61,0.0,0.0
2023-09-27 14:00:00,62,461.002716,391.364197
2023-09-27 14:00:00,63,0.0,0.0
2023-09-27 14:00:00,64,461.0,379.29657
2023-09-27 14:00:00,65,0.0,0.0
2023-09-27 14:00:00,66,399.557526,354.899445
2023-09-27 14:00:00,67,411.558868,349.245758
2023-09-27 14:00:00,68,0.0,0.0
2023-09-27 14:00:00,69,932.0,737.392395
2023-09-27 14:00:00,70,930.0,731.304077
2023-09-27 14:00:00,71,44.0,25.002136
2023-09-27 14:00:00,72,44.0,25.002136
2023-09-27 14:00:00,73,0.0,0.0
2023-09-27 14:00:00,74,0.0,0.0
2023-09-27 14:00:00,75,0.0,0.0
2023-09-27 14:00:00,76,0.0,0.0
2023-09-27 14:00:00,77,0.0,0.0
2023-09-27 14:00:00,78,0.0,0.0
2023-09-27 14:00:00,79,0.0,0.0
2023-09-27 14:00:00,80,0.0,0.0
2023-09-27 14:00:00,83,450.589569,401.617706
2023-09-27 14:00:00,84,384.467987,329.484344
2023-09-27 14:00:00,85,380.488007,320.0
2023-09-27 14:00:00,86,0.0,0.0
2023-09-27 14:00:00,87,0.0,0.0
2023-09-27 14:00:00,88,380.0,329.732513
2023-09-27 14:00:00,89,455.993927,375.725861
2023-09-27 14:00:00,90,457.0,354.212158
2023-09-27 14:00:00,91,0.0,0.0
2023-09-27 14:00:00,92,865.849548,747.029053
2023-09-27 14:00:00,95,0.0,0.0
2023-09-27 14:00:00,96,81.5,60.0
2023-09-27 14:00:00,97,0.0,0.0
2023-09-27 14:00:00,98,171.0,112.0
2023-09-27 14:00:00,99,0.0,0.0
2023-09-27 14:00:00,100,0.0,0.0
2023-09-27 14:00:00,101,0.0,0.0
2023-09-27 14:00:00,102,0.0,0.0
2023-09-27 14:00:00,103,0.0,0.0
2023-09-27 14:00:00,104,0.0,0.0
2023-09-27 14:00:00,105,0.0,0.0
2023-09-27 14:00:00,106,0.0,0.0
2023-09-27 14:00:00,107,0.0,0.0
2023-09-27 14:00:00,108,44.0,44.0
2023-09-27 14:00:00,112,0.0,0.0
2023-09-27 14:00:00,113,0.0,0.0
2023-09-27 14:00:00,114,0.0,0.0
2023-09-27 14:00:00,115,921.0,770.568359
2023-09-27 14:00:00,116,755.0,750.045654
2023-09-27 14:00:00,117,100.0,60.000153
2023-09-27 14:00:00,118,100.0,60.000153
2023-09-27 14:00:00,119,100.0,60.000153
2023-09-27 14:00:00,120,100.0,60.000153
2023-09-27 14:00:00,126,0.0,0.0
2023-09-27 14:00:00,127,11.0,8.0
2023-09-27 14:00:00,128,999.0,750.0
2023-09-27 14:00:00,129,996.0,750.0
2023-09-27 14:00:00,130,0.0,0.0
2023-09-27 14:00:00,131,986.0,718.0
2023-09-27 14:00:00,132,943.0,758.0
2023-09-27 14:00:00,133,0.0,0.0
2023-09-27 14:00:00,134,0.0,0.0
2023-09-27 14:00:00,135,291.0,234.028229
2023-09-27 14:00:00,136,155.5,109.996994
2023-09-27 14:00:00,137,155.5,109.996994
2023-09-27 14:00:00,138,180.0,120.0
2023-09-27 14:00:00,139,282.0,196.0
2023-09-27 14:00:00,140,282.0,196.0
2023-09-27 14:00:00,141,271.0,188.0
2023-09-27 14:00:00,142,165.5,88.0
2023-09-27 14:00:00,143,165.5,89.143059
2023-09-27 14:00:00,144,171.0,104.0
2023-09-27 14:00:00,145,163.0,88.436272
2023-09-27 14:00:00,146,163.0,88.436272
2023-09-27 14:00:00,147,167.0,104.0
2023-09-27 14:00:00,150,0.0,0.0
2023-09-27 14:00:00,151,0.0,0.0
2023-09-27 14:00:00,152,0.0,0.0
2023-09-27 14:00:00,153,0.0,0.0
2023-09-27 14:00:00,154,236.0,134.0
2023-09-27 14:00:00,155,123.0,67.0
2023-09-27 14:00:00,156,0.0,0.0
2023-09-27 14:00:00,158,0.0,0.0
2023-09-27 14:00:00,159,996.0,795.0
2023-09-27 14:00:00,160,995.0,795.0
2023-09-27 14:00:00,161,0.0,0.0
2023-09-27 14:00:00,162,0.0,0.0
2023-09-27 14:00:00,166,0.0,0.0
2023-09-27 14:00:00,167,0.0,0.0
2023-09-27 14:00:00,168,0.0,0.0
2023-09-27 14:00:00,169,0.0,0.0
2023-09-27 14:00:00,170,0.0,0.0
2023-09-27 14:00:00,171,0.0,0.0
2023-09-27 14:00:00,172,136.0,110.000916
2023-09-27 14:00:00,173,0.0,0.0
2023-09-27 14:00:00,174,55.000458,55.000458
2023-09-27 14:00:00,175,0.0,0.0
2023-09-27 14:00:00,176,282.0,153.920074
2023-09-27 14:00:00,177,157.0,106.0
2023-09-27 14:00:00,178,0.0,0.0
2023-09-27 14:00:00,179,0.0,0.0
2023-09-27 14:00:00,180,0.0,0.0
2023-09-27 14:00:00,181,149.5,115.997803
2023-09-27 14:00:00,182,149.5,115.997803
2023-09-27 14:00:00,183,174.0,120.0
2023-09-27 14:00:00,184,147.0,115.997803
2023-09-27 14:00:00,185,147.0,115.997803
2023-09-27 14:00:00,186,177.0,122.0
2023-09-27 14:00:00,187,151.0,115.997803
2023-09-27 14:00:00,188,151.0,115.997803
2023-09-27 14:00:00,189,176.0,120.0
2023-09-27 14:00:00,190,991.0,795.0
2023-09-27 14:00:00,191,992.0,795.0
2023-09-27 14:00:00,193,0.0,0.0
2023-09-27 14:00:00,194,0.0,0.0
2023-09-27 14:00:00,195,24.576059,10.0
2023-09-27 14:00:00,196,0.0,0.0
2023-09-27 14:00:00,197,0.0,0.0
2023-09-27 14:00:00,198,0.0,0.0
2023-09-27 14:00:00,200,0.0,0.0
2023-09-27 14:00:00,207,0.0,0.0
2023-09-27 14:00:00,208,0.0,0.0
2023-09-27 14:00:00,209,0.0,0.0
2023-09-27 14:00:00,210,0.0,0.0
2023-09-27 14:00:00,211,0.0,0.0
2023-09-27 14:00:00,212,0.0,0.0
2023-09-27 14:00:00,213,0.0,0.0
2023-09-27 14:00:00,214,0.0,0.0
2023-09-27 14:00:00,215,0.0,0.0
2023-09-27 14:00:00,216,0.0,0.0
2023-09-27 14:00:00,217,25.0,20.99826
2023-09-27 14:00:00,218,25.0,20.99826
2023-09-27 14:00:00,219,25.0,20.99826
2023-09-27 14:00:00,220,25.0,20.99826
2023-09-27 14:00:00,231,291.97226,270.0
2023-09-27 14:00:00,232,291.415771,270.0
2023-09-27 14:00:00,233,0.0,0.0
2023-09-27 14:00:00,234,292.348846,270.0
2023-09-27 14:00:00,237,0.0,0.0
2023-09-27 14:00:00,238,0.0,0.0
2023-09-27 14:00:00,240,280.0,200.0
2023-09-27 14:00:00,241,142.0,100.0
2023-09-27 14:00:00,242,151.0,136.0
2023-09-27 14:00:00,243,171.0,168.5
2023-09-27 14:00:00,244,171.0,168.5
2023-09-27 14:00:00,247,74.0,73.0
2023-09-27 14:00:00,248,65.0,64.0
2023-09-27 14:00:00,249,0.0,0.0
2023-09-27 14:00:00,250,160.5,99.334106
2023-09-27 14:00:00,251,160.5,99.553833
2023-09-27 14:00:00,252,180.0,130.0
2023-09-27 14:00:00,253,104.0,103.0
2023-09-27 14:00:00,254,40.0,40.0
2023-09-27 14:00:00,255,246.0,167.0
2023-09-27 14:00:00,256,246.0,167.0
2023-09-27 14:00:00,257,264.0,216.0
2023-09-27 14:00:00,258,249.5,162.007477
2023-09-27 14:00:00,259,249.5,162.007477
2023-09-27 14:00:00,260,248.0,208.0
2023-09-27 14:00:00,264,10.000229,5.000229
2023-09-27 14:00:00,265,10.000229,5.000229
2023-09-27 14:00:00,266,0.0,0.0
2023-09-27 14:00:00,267,0.0,0.0
2023-09-27 14:00:00,268,0.0,0.0
2023-09-27 14:00:00,269,0.0,0.0
2023-09-27 14:00:00,270,0.0,0.0
2023-09-27 14:00:00,271,81.815796,75.0
2023-09-27 14:00:00,272,90.0,75.0
2023-09-27 14:00:00,273,90.0,75.0
2023-09-27 14:00:00,274,132.0,112.5
2023-09-27 14:00:00,275,0.0,0.0
2023-09-27 14:00:00,276,0.0,0.0
2023-09-27 14:00:00,277,0.0,0.0
2023-09-27 14:00:00,278,0.0,0.0
2023-09-27 14:00:00,279,160.0,100.0
2023-09-27 14:00:00,280,73.0,50.0
2023-09-27 14:00:00,281,0.0,0.0
2023-09-27 14:00:00,282,0.0,0.0
2023-09-27 14:00:00,283,0.0,0.0
2023-09-27 14:00:00,284,0.0,0.0
2023-09-27 14:00:00,285,0.0,0.0
2023-09-27 14:00:00,286,0.0,0.0
2023-09-27 14:00:00,287,161.0,100.0
2023-09-27 14:00:00,288,75.0,50.0
2023-09-27 14:00:00,289,0.0,0.0
2023-09-27 14:00:00,290,0.0,0.0
2023-09-27 14:00:00,291,0.0,0.0
2023-09-27 14:00:00,292,0.0,0.0
2023-09-27 14:00:00,293,0.0,0.0
2023-09-27 14:00:00,294,0.0,0.0
2023-09-27 14:00:00,299,176.5,123.99823
2023-09-27 14:00:00,300,176.5,123.99823
2023-09-27 14:00:00,301,175.5,123.99823
2023-09-27 14:00:00,302,175.5,123.99823
2023-09-27 14:00:00,303,217.0,132.0
2023-09-27 14:00:00,304,218.0,132.0
2023-09-27 14:00:00,305,368.0,232.033447
2023-09-27 14:00:00,306,0.0,0.0
2023-09-27 14:00:00,307,363.0,232.863892
2023-09-27 14:00:00,308,148.5,119.995728
2023-09-27 14:00:00,309,148.5,119.995728
2023-09-27 14:00:00,310,165.0,122.0
2023-09-27 14:00:00,311,155.0,119.995728
2023-09-27 14:00:00,312,155.0,119.995728
2023-09-27 14:00:00,313,170.0,122.0
2023-09-27 14:00:00,314,0.0,0.0
2023-09-27 14:00:00,315,0.0,0.0
2023-09-27 14:00:00,316,0.0,0.0
2023-09-27 14:00:00,317,0.0,0.0
2023-09-27 14:00:00,318,0.0,0.0
2023-09-27 14:00:00,319,0.0,0.0
2023-09-27 14:00:00,320,154.5,122.0
2023-09-27 14:00:00,321,154.5,122.0
2023-09-27 14:00:00,322,176.0,136.0
2023-09-27 14:00:00,323,158.0,122.0
2023-09-27 14:00:00,324,158.0,122.0
2023-09-27 14:00:00,325,170.0,136.0
2023-09-27 14:00:00,326,0.0,0.0
2023-09-27 14:00:00,327,0.0,0.0
2023-09-27 14:00:00,328,0.0,0.0
2023-09-27 14:00:00,329,0.0,0.0
2023-09-27 14:00:00,330,0.0,0.0
2023-09-27 14:00:00,331,816.0,653.062134
2023-09-27 14:00:00,332,0.0,0.0
2023-09-27 14:00:00,333,0.0,0.0
2023-09-27 14:00:00,334,69.5,68.5
2023-09-27 14:00:00,335,69.5,68.5
2023-09-27 14:00:00,336,51.0,51.0
2023-09-27 14:00:00,337,41.0,41.0
2023-09-27 14:00:00,338,0.0,0.0
2023-09-27 14:00:00,339,16.5,14.0
2023-09-27 14:00:00,340,818.0,668.495483
2023-09-27 14:00:00,341,0.0,0.0
2023-09-27 14:00:00,342,166.0,135.0
2023-09-27 14:00:00,343,167.0,135.0
2023-09-27 14:00:00,344,0.0,0.0
2023-09-27 14:00:00,345,0.0,0.0
2023-09-27 14:00:00,346,114.0,80.0
2023-09-27 14:00:00,347,0.0,0.0
2023-09-27 14:00:00,348,0.0,0.0
2023-09-27 14:00:00,349,0.0,0.0
2023-09-27 14:00:00,350,0.0,0.0
2023-09-27 14:00:00,351,0.0,0.0
2023-09-27 14:00:00,352,0.0,0.0
2023-09-27 14:00:00,353,0.0,0.0
2023-09-27 14:00:00,354,0.0,0.0
2023-09-27 14:00:00,355,0.0,0.0
2023-09-27 14:00:00,356,0.0,0.0
2023-09-27 14:00:00,357,0.0,0.0
2023-09-27 14:00:00,358,20.000305,10.000153
2023-09-27 14:00:00,359,0.0,0.0
2023-09-27 14:00:00,360,24.999903,7.0
2023-09-27 14:00:00,361,24.999903,7.0
2023-09-27 14:00:00,362,0.0,0.0
2023-09-27 14:00:00,363,0.0,0.0
2023-09-27 14:00:00,366,422.509644,355.0
2023-09-27 14:00:00,367,417.210815,355.0
2023-09-27 14:00:00,368,0.0,0.0
2023-09-27 14:00:00,369,0.0,0.0
2023-09-27 14:00:00,370,0.0,0.0
2023-09-27 14:00:00,371,0.0,0.0
2023-09-27 14:00:00,372,0.0,0.0
2023-09-27 14:00:00,373,0.0,0.0
2023-09-27 14:00:00,374,0.0,0.0
2023-09-27 14:00:00,375,0.0,0.0
2023-09-27 14:00:00,376,165.5,163.0
2023-09-27 14:00:00,377,165.5,163.0
2023-09-27 14:00:00,378,152.0,127.0
2023-09-27 14:00:00,379,40.0,31.0
2023-09-27 14:00:00,380,0.0,0.0
2023-09-27 14:00:00,381,16.5,12.0
2023-09-27 14:00:00,382,166.0,131.971558
2023-09-27 14:00:00,383,166.0,131.971558
2023-09-27 14:00:00,384,180.0,131.971558
2023-09-27 14:00:00,385,275.5,181.121277
2023-09-27 14:00:00,386,275.5,182.189392
2023-09-27 14:00:00,387,275.0,202.0
2023-09-27 14:00:00,388,275.0,181.350159
2023-09-27 14:00:00,389,275.0,180.83136
2023-09-27 14:00:00,390,275.0,202.0
2023-09-27 14:00:00,419,289.0,190.002136
2023-09-27 14:00:00,420,289.0,190.002136
2023-09-27 14:00:00,421,268.0,190.002136
2023-09-27 14:00:00,422,256.0,180.0
2023-09-27 14:00:00,423,256.0,180.0
2023-09-27 14:00:00,432,287.0,216.0
2023-09-27 14:00:00,433,420.0,254.0
2023-09-27 14:00:00,434,272.5,180.013397
2023-09-27 14:00:00,435,272.5,180.013397
2023-09-27 14:00:00,436,0.0,0.0
2023-09-27 14:00:00,437,0.0,0.0
2023-09-27 14:00:00,438,276.0,208.0
2023-09-27 14:00:00,439,0.0,0.0
2023-09-27 14:00:00,440,161.0,120.0
2023-09-27 14:00:00,441,161.0,120.0
2023-09-27 14:00:00,442,173.0,120.0
2023-09-27 14:00:00,443,0.0,0.0
2023-09-27 14:00:00,444,0.0,0.0
2023-09-27 14:00:00,450,0.0,0.0
2023-09-27 14:00:00,451,0.0,0.0
2023-09-27 14:00:00,452,0.0,0.0
2023-09-27 14:00:00,453,0.0,0.0
2023-09-27 14:00:00,459,405.298157,264.399994
2023-09-27 14:00:00,467,12.0,5.000153
2023-09-27 14:00:00,468,12.0,4.000366
2023-09-27 14:00:00,469,5.000153,1.600391
2023-09-27 14:00:00,471,4.863619,0.0
2023-09-27 14:00:00,472,210.0,180.0
2023-09-27 14:00:00,473,105.0,90.0
2023-09-27 14:00:00,474,210.0,180.0
2023-09-27 14:00:00,475,105.0,90.0
2023-09-27 14:00:00,477,250.5,164.0
2023-09-27 14:00:00,478,250.5,164.0
2023-09-27 14:00:00,479,253.0,163.986282
2023-09-27 14:00:00,480,248.0,164.0
2023-09-27 14:00:00,481,248.0,164.0
2023-09-27 14:00:00,482,253.0,163.986282
2023-09-27 14:00:00,485,45.0,15.000916
2023-09-27 14:00:00,486,45.0,15.000916
2023-09-27 14:00:00,487,25.0,14.00032
2023-09-27 14:00:00,488,0.0,0.0
2023-09-27 14:00:00,489,991.0,795.0
2023-09-27 14:00:00,490,0.0,0.0
2023-09-27 14:00:00,491,900.0,791.0
2023-09-27 14:00:00,492,963.0,786.0
2023-09-27 14:00:00,493,987.0,795.0
2023-09-27 14:00:00,494,0.0,0.0
2023-09-27 14:00:00,495,0.0,0.0
2023-09-27 14:00:00,496,0.0,0.0
2023-09-27 14:00:00,497,400.0,240.0
2023-09-27 14:00:00,498,0.0,0.0
2023-09-27 14:00:00,499,366.0,265.0
2023-09-27 14:00:00,501,289.0,158.003479
2023-09-27 14:00:00,502,272.139648,272.139648
2023-09-27 14:00:00,503,290.0,200.0
2023-09-27 14:00:00,507,0.0,0.0
2023-09-27 14:00:00,508,0.0,0.0
2023-09-27 14:00:00,511,338.0,280.0
2023-09-27 14:00:00,512,150.0,150.0
2023-09-27 14:00:00,513,327.0,150.0
2023-09-27 14:00:00,514,136.0,120.0
2023-09-27 14:00:00,516,0.0,0.0
2023-09-27 14:00:00,521,939.0,832.102783
2023-09-27 14:00:00,522,899.0,577.0
2023-09-27 14:00:00,523,0.0,0.0
2023-09-27 14:00:00,524,0.0,0.0
2023-09-27 14:00:00,525,0.0,0.0
2023-09-27 14:00:00,526,259.0,131.0
2023-09-27 14:00:00,527,1357.0,1058.099976
2023-09-27 14:00:00,528,259.0,131.0
2023-09-27 14:00:00,529,0.0,0.0
2023-09-27 14:00:00,530,0.0,0.0
2023-09-27 14:00:00,533,0.0,0.0
2023-09-27 14:00:00,534,0.0,0.0
2023-09-27 14:00:00,535,0.0,0.0
2023-09-27 14:00:00,536,0.0,0.0
2023-09-27 14:00:00,537,0.0,0.0
2023-09-27 14:00:00,538,0.0,0.0
2023-09-27 14:00:00,539,333.0,168.0
2023-09-27 14:00:00,540,162.0,84.0
2023-09-27 14:00:00,541,75.0,50.0
2023-09-27 14:00:00,542,41.0,38.500824
2023-09-27 14:00:00,544,1012.0,795.0
2023-09-27 14:00:00,545,1012.0,795.0
2023-09-27 14:00:00,546,357.5,186.0
2023-09-27 14:00:00,547,357.5,186.0
2023-09-27 14:00:00,548,326.0,254.0
2023-09-27 14:00:00,549,235.0,120.0
2023-09-27 14:00:00,550,116.0,90.0
2023-09-27 14:00:00,554,0.0,0.0
2023-09-27 14:00:00,555,958.0,750.286377
2023-09-27 14:00:00,556,0.0,0.0
2023-09-27 14:00:00,557,0.0,0.0
2023-09-27 14:00:00,558,0.0,0.0
2023-09-27 14:00:00,559,0.0,0.0
2023-09-27 14:00:00,560,0.0,0.0
2023-09-27 14:00:00,562,0.0,0.0
2023-09-27 14:00:00,563,0.0,0.0
2023-09-27 14:05:00,1,0.0,0.0
2023-09-27 14:05:00,2,0.0,0.0
2023-09-27 14:05:00,3,441.735504,364.991486
2023-09-27 14:05:00,4,0.0,0.0
2023-09-27 14:05:00,5,0.0,0.0
2023-09-27 14:05:00,6,421.852264,364.991486
2023-09-27 14:05:00,7,0.0,0.0
2023-09-27 14:05:00,8,440.614044,364.991486
2023-09-27 14:05:00,9,0.0,0.0
2023-09-27 14:05:00,10,477.045929,364.371613
2023-09-27 14:05:00,11,0.0,0.0
2023-09-27 14:05:00,12,0.0,0.0
2023-09-27 14:05:00,15,522.0,476.70755
2023-09-27 14:05:00,16,0.0,0.0
2023-09-27 14:05:00,17,0.0,0.0
2023-09-27 14:05:00,18,458.82254,418.82254
2023-09-27 14:05:00,27,615.0,615.0
2023-09-27 14:05:00,28,612.0,612.0
2023-09-27 14:05:00,29,612.0,612.0
2023-09-27 14:05:00,33,0.0,0.0
2023-09-27 14:05:00,36,986.0,795.0
2023-09-27 14:05:00,37,976.0,795.0
2023-09-27 14:05:00,43,368.0,267.0
2023-09-27 14:05:00,46,506.0,445.009064
2023-09-27 14:05:00,47,0.0,0.0
2023-09-27 14:05:00,48,0.0,0.0
2023-09-27 14:05:00,49,462.763214,410.046295
2023-09-27 14:05:00,50,463.0,405.012726
2023-09-27 14:05:00,51,463.0,405.012726
2023-09-27 14:05:00,52,132.5,112.0
2023-09-27 14:05:00,53,132.5,112.0
2023-09-27 14:05:00,54,172.0,150.0
2023-09-27 14:05:00,55,136.0,135.0
2023-09-27 14:05:00,56,136.0,135.0
2023-09-27 14:05:00,57,171.0,150.0
2023-09-27 14:05:00,58,0.0,0.0
2023-09-27 14:05:00,59,0.0,0.0
2023-09-27 14:05:00,60,0.0,0.0
2023-09-27 14:05:00,61,0.0,0.0
2023-09-27 14:05:00,62,461.002716,391.143036
2023-09-27 14:05:00,63,0.0,0.0
2023-09-27 14:05:00,64,461.0,380.180817
2023-09-27 14:05:00,65,0.0,0.0
2023-09-27 14:05:00,66,399.80545,354.899445
2023-09-27 14:05:00,67,420.28714,349.220978
2023-09-27 14:05:00,68,0.0,0.0
2023-09-27 14:05:00,69,932.0,730.36969
2023-09-27 14:05:00,70,930.0,732.228027
2023-09-27 14:05:00,71,44.0,25.002136
2023-09-27 14:05:00,72,44.0,25.002136
2023-09-27 14:05:00,73,0.0,0.0
2023-09-27 14:05:00,74,0.0,0.0
2023-09-27 14:05:00,75,0.0,0.0
2023-09-27 14:05:00,76,0.0,0.0
2023-09-27 14:05:00,77,0.0,0.0
2023-09-27 14:05:00,78,0.0,0.0
2023-09-27 14:05:00,79,0.0,0.0
2023-09-27 14:05:00,80,0.0,0.0
2023-09-27 14:05:00,83,450.589569,391.013306
2023-09-27 14:05:00,84,384.467987,329.509247
2023-09-27 14:05:00,85,380.488007,320.0
2023-09-27 14:05:00,86,0.0,0.0
2023-09-27 14:05:00,87,0.0,0.0
2023-09-27 14:05:00,88,379.752655,329.757294
2023-09-27 14:05:00,89,455.993927,371.925079
2023-09-27 14:05:00,90,457.0,355.903931
2023-09-27 14:05:00,91,0.0,0.0
2023-09-27 14:05:00,92,855.343567,747.120605
2023-09-27 14:05:00,95,0.0,0.0
2023-09-27 14:05:00,96,81.5,60.0
2023-09-27 14:05:00,97,0.0,0.0
2023-09-27 14:05:00,98,171.0,112.0
2023-09-27 14:05:00,99,0.0,0.0
2023-09-27 14:05:00,100,0.0,0.0
2023-09-27 14:05:00,101,0.0,0.0
2023-09-27 14:05:00,102,0.0,0.0
2023-09-27 14:05:00,103,0.0,0.0
2023-09-27 14:05:00,104,0.0,0.0
2023-09-27 14:05:00,105,0.0,0.0
2023-09-27 14:05:00,106,0.0,0.0
2023-09-27 14:05:00,107,0.0,0.0
2023-09-27 14:05:00,108,44.0,44.0
2023-09-27 14:05:00,112,0.0,0.0
2023-09-27 14:05:00,113,0.0,0.0
2023-09-27 14:05:00,114,0.0,0.0
2023-09-27 14:05:00,115,921.0,752.406982
2023-09-27 14:05:00,116,755.0,750.045654
2023-09-27 14:05:00,117,100.0,60.000153
2023-09-27 14:05:00,118,100.0,60.000153
2023-09-27 14:05:00,119,100.0,60.000153
2023-09-27 14:05:00,120,100.0,60.000153
2023-09-27 14:05:00,126,0.0,0.0
2023-09-27 14:05:00,127,11.0,8.0
2023-09-27 14:05:00,128,999.0,750.0
2023-09-27 14:05:00,129,996.0,750.0
2023-09-27 14:05:00,130,0.0,0.0
2023-09-27 14:05:00,131,986.0,718.0
2023-09-27 14:05:00,132,943.0,758.0
2023-09-27 14:05:00,133,0.0,0.0
2023-09-27 14:05:00,134,0.0,0.0
2023-09-27 14:05:00,135,291.0,231.836304
2023-09-27 14:05:00,136,155.5,109.996994
2023-09-27 14:05:00,137,155.5,109.996994
2023-09-27 14:05:00,138,180.0,120.0
2023-09-27 14:05:00,139,282.0,196.0
2023-09-27 14:05:00,140,282.0,196.0
2023-09-27 14:05:00,141,271.0,188.0
2023-09-27 14:05:00,142,165.5,88.0
2023-09-27 14:05:00,143,165.5,89.143059
2023-09-27 14:05:00,144,171.0,104.0
2023-09-27 14:05:00,145,163.0,88.436272
2023-09-27 14:05:00,146,163.0,88.436272
2023-09-27 14:05:00,147,167.0,104.0
2023-09-27 14:05:00,150,0.0,0.0
2023-09-27 14:05:00,151,0.0,0.0
2023-09-27 14:05:00,152,0.0,0.0
2023-09-27 14:05:00,153,0.0,0.0
2023-09-27 14:05:00,154,236.0,134.0
2023-09-27 14:05:00,155,123.0,67.0
2023-09-27 14:05:00,156,0.0,0.0
2023-09-27 14:05:00,158,0.0,0.0
2023-09-27 14:05:00,159,996.0,795.0
2023-09-27 14:05:00,160,995.0,795.0
2023-09-27 14:05:00,161,0.0,0.0
2023-09-27 14:05:00,162,0.0,0.0
2023-09-27 14:05:00,166,0.0,0.0
2023-09-27 14:05:00,167,0.0,0.0
2023-09-27 14:05:00,168,0.0,0.0
2023-09-27 14:05:00,169,0.0,0.0
2023-09-27 14:05:00,170,0.0,0.0
2023-09-27 14:05:00,171,0.0,0.0
2023-09-27 14:05:00,172,136.0,110.000916
2023-09-27 14:05:00,173,0.0,0.0
2023-09-27 14:05:00,174,55.000458,55.000458
2023-09-27 14:05:00,175,0.0,0.0
2023-09-27 14:05:00,176,282.0,153.633942
2023-09-27 14:05:00,177,157.0,106.0
2023-09-27 14:05:00,178,0.0,0.0
2023-09-27 14:05:00,179,0.0,0.0
2023-09-27 14:05:00,180,0.0,0.0
2023-09-27 14:05:00,181,149.5,115.997803
2023-09-27 14:05:00,182,149.5,115.997803
2023-09-27 14:05:00,183,174.0,120.0
2023-09-27 14:05:00,184,147.0,115.997803
2023-09-27 14:05:00,185,147.0,115.997803
2023-09-27 14:05:00,186,177.0,122.0
2023-09-27 14:05:00,187,151.0,115.997803
2023-09-27 14:05:00,188,151.0,115.997803
2023-09-27 14:05:00,189,176.0,120.0
2023-09-27 14:05:00,190,991.0,795.0
2023-09-27 14:05:00,191,992.0,795.0
2023-09-27 14:05:00,193,0.0,0.0
2023-09-27 14:05:00,194,0.0,0.0
2023-09-27 14:05:00,195,24.576059,10.0
2023-09-27 14:05:00,196,0.0,0.0
2023-09-27 14:05:00,197,0.0,0.0
2023-09-27 14:05:00,198,0.0,0.0
2023-09-27 14:05:00,200,0.0,0.0
2023-09-27 14:05:00,207,0.0,0.0
2023-09-27 14:05:00,208,0.0,0.0
2023-09-27 14:05:00,209,0.0,0.0
2023-09-27 14:05:00,210,0.0,0.0
2023-09-27 14:05:00,211,0.0,0.0
2023-09-27 14:05:00,212,0.0,0.0
2023-09-27 14:05:00,213,0.0,0.0
2023-09-27 14:05:00,214,0.0,0.0
2023-09-27 14:05:00,215,0.0,0.0
2023-09-27 14:05:00,216,0.0,0.0
2023-09-27 14:05:00,217,25.0,20.99826
2023-09-27 14:05:00,218,25.0,20.99826
2023-09-27 14:05:00,219,25.0,20.99826
2023-09-27 14:05:00,220,25.0,20.99826
2023-09-27 14:05:00,231,297.819977,270.0
2023-09-27 14:05:00,232,296.598389,270.0
2023-09-27 14:05:00,233,0.0,0.0
2023-09-27 14:05:00,234,296.204437,270.0
2023-09-27 14:05:00,237,0.0,0.0
2023-09-27 14:05:00,238,0.0,0.0
2023-09-27 14:05:00,240,280.0,200.0
2023-09-27 14:05:00,241,142.0,100.0
2023-09-27 14:05:00,242,151.0,136.0
2023-09-27 14:05:00,243,171.0,168.5
2023-09-27 14:05:00,244,171.0,168.5
2023-09-27 14:05:00,247,74.0,73.0
2023-09-27 14:05:00,248,65.0,64.0
2023-09-27 14:05:00,249,0.0,0.0
2023-09-27 14:05:00,250,160.5,99.370728
2023-09-27 14:05:00,251,160.5,99.590454
2023-09-27 14:05:00,252,180.0,130.0
2023-09-27 14:05:00,253,104.0,103.0
2023-09-27 14:05:00,254,40.0,40.0
2023-09-27 14:05:00,255,246.0,167.0
2023-09-27 14:05:00,256,246.0,167.0
2023-09-27 14:05:00,257,264.0,216.0
2023-09-27 14:05:00,258,249.5,162.007477
2023-09-27 14:05:00,259,249.5,162.007477
2023-09-27 14:05:00,260,248.0,208.0
2023-09-27 14:05:00,264,10.000229,5.000229
2023-09-27 14:05:00,265,10.000229,5.000229
2023-09-27 14:05:00,266,0.0,0.0
2023-09-27 14:05:00,267,0.0,0.0
2023-09-27 14:05:00,268,0.0,0.0
2023-09-27 14:05:00,269,0.0,0.0
2023-09-27 14:05:00,270,0.0,0.0
2023-09-27 14:05:00,271,81.815796,75.0
2023-09-27 14:05:00,272,90.0,75.0
2023-09-27 14:05:00,273,90.0,75.0
2023-09-27 14:05:00,274,132.0,112.5
2023-09-27 14:05:00,275,0.0,0.0
2023-09-27 14:05:00,276,0.0,0.0
2023-09-27 14:05:00,277,0.0,0.0
2023-09-27 14:05:00,278,0.0,0.0
2023-09-27 14:05:00,279,160.0,100.0
2023-09-27 14:05:00,280,73.0,50.0
2023-09-27 14:05:00,281,0.0,0.0
2023-09-27 14:05:00,282,0.0,0.0
2023-09-27 14:05:00,283,0.0,0.0
2023-09-27 14:05:00,284,0.0,0.0
2023-09-27 14:05:00,285,0.0,0.0
2023-09-27 14:05:00,286,0.0,0.0
2023-09-27 14:05:00,287,161.0,100.0
2023-09-27 14:05:00,288,75.0,50.0
2023-09-27 14:05:00,289,0.0,0.0
2023-09-27 14:05:00,290,0.0,0.0
2023-09-27 14:05:00,291,0.0,0.0
2023-09-27 14:05:00,292,0.0,0.0
2023-09-27 14:05:00,293,0.0,0.0
2023-09-27 14:05:00,294,0.0,0.0
2023-09-27 14:05:00,299,176.5,123.99823
2023-09-27 14:05:00,300,176.5,123.99823
2023-09-27 14:05:00,301,175.5,123.99823
2023-09-27 14:05:00,302,175.5,123.99823
2023-09-27 14:05:00,303,217.0,132.0
2023-09-27 14:05:00,304,218.0,132.0
2023-09-27 14:05:00,305,368.0,235.410004
2023-09-27 14:05:00,306,0.0,0.0
2023-09-27 14:05:00,307,363.0,235.27536
2023-09-27 14:05:00,308,148.5,119.995728
2023-09-27 14:05:00,309,148.5,119.995728
2023-09-27 14:05:00,310,165.0,122.0
2023-09-27 14:05:00,311,155.0,119.995728
2023-09-27 14:05:00,312,155.0,119.995728
2023-09-27 14:05:00,313,170.0,122.0
2023-09-27 14:05:00,314,0.0,0.0
2023-09-27 14:05:00,315,0.0,0.0
2023-09-27 14:05:00,316,0.0,0.0
2023-09-27 14:05:00,317,0.0,0.0
2023-09-27 14:05:00,318,0.0,0.0
2023-09-27 14:05:00,319,0.0,0.0
2023-09-27 14:05:00,320,154.5,122.0
2023-09-27 14:05:00,321,154.5,122.0
2023-09-27 14:05:00,322,176.0,136.0
2023-09-27 14:05:00,323,158.0,122.0
2023-09-27 14:05:00,324,158.0,122.0
2023-09-27 14:05:00,325,170.0,136.0
2023-09-27 14:05:00,326,0.0,0.0
2023-09-27 14:05:00,327,0.0,0.0
2023-09-27 14:05:00,328,0.0,0.0
2023-09-27 14:05:00,329,0.0,0.0
2023-09-27 14:05:00,330,0.0,0.0
2023-09-27 14:05:00,331,816.0,645.28241
2023-09-27 14:05:00,332,0.0,0.0
2023-09-27 14:05:00,333,0.0,0.0
2023-09-27 14:05:00,334,69.5,68.5
2023-09-27 14:05:00,335,69.5,68.5
2023-09-27 14:05:00,336,51.0,51.0
2023-09-27 14:05:00,337,41.0,41.0
2023-09-27 14:05:00,338,0.0,0.0
2023-09-27 14:05:00,339,16.5,14.0
2023-09-27 14:05:00,340,818.0,668.495483
2023-09-27 14:05:00,341,0.0,0.0
2023-09-27 14:05:00,342,166.0,135.0
2023-09-27 14:05:00,343,167.0,135.0
2023-09-27 14:05:00,344,0.0,0.0
2023-09-27 14:05:00,345,0.0,0.0
2023-09-27 14:05:00,346,114.0,80.0
2023-09-27 14:05:00,347,0.0,0.0
2023-09-27 14:05:00,348,0.0,0.0
2023-09-27 14:05:00,349,0.0,0.0
2023-09-27 14:05:00,350,0.0,0.0
2023-09-27 14:05:00,351,0.0,0.0
2023-09-27 14:05:00,352,0.0,0.0
2023-09-27 14:05:00,353,0.0,0.0
2023-09-27 14:05:00,354,0.0,0.0
2023-09-27 14:05:00,355,0.0,0.0
2023-09-27 14:05:00,356,0.0,0.0
2023-09-27 14:05:00,357,0.0,0.0
2023-09-27 14:05:00,358,20.000305,10.000153
2023-09-27 14:05:00,359,0.0,0.0
2023-09-27 14:05:00,360,24.999903,7.0
2023-09-27 14:05:00,361,24.999903,7.0
2023-09-27 14:05:00,362,0.0,0.0
2023-09-27 14:05:00,363,0.0,0.0
2023-09-27 14:05:00,366,420.910034,355.0
2023-09-27 14:05:00,367,418.110474,355.0
2023-09-27 14:05:00,368,0.0,0.0
2023-09-27 14:05:00,369,0.0,0.0
2023-09-27 14:05:00,370,0.0,0.0
2023-09-27 14:05:00,371,0.0,0.0
2023-09-27 14:05:00,372,0.0,0.0
2023-09-27 14:05:00,373,0.0,0.0
2023-09-27 14:05:00,374,0.0,0.0
2023-09-27 14:05:00,375,0.0,0.0
2023-09-27 14:05:00,376,165.5,163.0
2023-09-27 14:05:00,377,165.5,163.0
2023-09-27 14:05:00,378,152.0,127.0
2023-09-27 14:05:00,379,40.0,31.0
2023-09-27 14:05:00,380,0.0,0.0
2023-09-27 14:05:00,381,16.5,12.0
2023-09-27 14:05:00,382,166.0,131.971558
2023-09-27 14:05:00,383,166.0,131.971558
2023-09-27 14:05:00,384,180.0,131.971558
2023-09-27 14:05:00,385,275.5,181.090759
2023-09-27 14:05:00,386,275.5,181.136536
2023-09-27 14:05:00,387,275.0,202.0
2023-09-27 14:05:00,388,275.0,181.350159
2023-09-27 14:05:00,389,275.0,180.83136
2023-09-27 14:05:00,390,275.0,202.0
2023-09-27 14:05:00,419,289.0,190.002136
2023-09-27 14:05:00,420,289.0,190.002136
2023-09-27 14:05:00,421,268.0,190.002136
2023-09-27 14:05:00,422,256.0,180.0
2023-09-27 14:05:00,423,256.0,180.0
2023-09-27 14:05:00,432,287.0,216.0
2023-09-27 14:05:00,433,420.0,254.0
2023-09-27 14:05:00,434,272.5,180.013397
2023-09-27 14:05:00,435,272.5,180.013397
2023-09-27 14:05:00,436,0.0,0.0
2023-09-27 14:05:00,437,0.0,0.0
2023-09-27 14:05:00,438,276.0,208.0
2023-09-27 14:05:00,439,0.0,0.0
2023-09-27 14:05:00,440,161.0,120.0
2023-09-27 14:05:00,441,161.0,120.0
2023-09-27 14:05:00,442,173.0,120.0
2023-09-27 14:05:00,443,0.0,0.0
2023-09-27 14:05:00,444,0.0,0.0
2023-09-27 14:05:00,450,0.0,0.0
2023-09-27 14:05:00,451,0.0,0.0
2023-09-27 14:05:00,452,0.0,0.0
2023-09-27 14:05:00,453,0.0,0.0
2023-09-27 14:05:00,459,421.553772,264.399994
2023-09-27 14:05:00,467,12.0,5.000153
2023-09-27 14:05:00,468,12.0,4.000366
2023-09-27 14:05:00,469,5.000153,1.600391
2023-09-27 14:05:00,471,5.270096,0.0
2023-09-27 14:05:00,472,210.0,180.0
2023-09-27 14:05:00,473,105.0,90.0
2023-09-27 14:05:00,474,210.0,180.0
2023-09-27 14:05:00,475,105.0,90.0
2023-09-27 14:05:00,477,250.5,164.0
2023-09-27 14:05:00,478,250.5,164.0
2023-09-27 14:05:00,479,253.0,163.986282
2023-09-27 14:05:00,480,248.0,164.0
2023-09-27 14:05:00,481,248.0,164.0
2023-09-27 14:05:00,482,253.0,163.986282
2023-09-27 14:05:00,485,45.0,15.000916
2023-09-27 14:05:00,486,45.0,15.000916
2023-09-27 14:05:00,487,25.0,14.00032
2023-09-27 14:05:00,488,0.0,0.0
2023-09-27 14:05:00,489,991.0,795.0
2023-09-27 14:05:00,490,0.0,0.0
2023-09-27 14:05:00,491,900.0,791.0
2023-09-27 14:05:00,492,963.0,786.0
2023-09-27 14:05:00,493,987.0,795.0
2023-09-27 14:05:00,494,0.0,0.0
2023-09-27 14:05:00,495,0.0,0.0
2023-09-27 14:05:00,496,0.0,0.0
2023-09-27 14:05:00,497,400.0,240.0
2023-09-27 14:05:00,498,0.0,0.0
2023-09-27 14:05:00,499,366.0,265.0
2023-09-27 14:05:00,501,289.0,158.003479
2023-09-27 14:05:00,502,266.280151,266.280151
2023-09-27 14:05:00,503,290.0,200.0
2023-09-27 14:05:00,507,0.0,0.0
2023-09-27 14:05:00,508,0.0,0.0
2023-09-27 14:05:00,511,338.0,280.0
2023-09-27 14:05:00,512,150.0,150.0
2023-09-27 14:05:00,513,327.0,150.0
2023-09-27 14:05:00,514,136.0,120.0
2023-09-27 14:05:00,516,0.0,0.0
2023-09-27 14:05:00,521,939.0,755.870056
2023-09-27 14:05:00,522,899.0,577.0
2023-09-27 14:05:00,523,0.0,0.0
2023-09-27 14:05:00,524,0.0,0.0
2023-09-27 14:05:00,525,0.0,0.0
2023-09-27 14:05:00,526,259.0,131.0
2023-09-27 14:05:00,527,1357.0,1058.099976
2023-09-27 14:05:00,528,259.0,131.0
2023-09-27 14:05:00,529,0.0,0.0
2023-09-27 14:05:00,530,0.0,0.0
2023-09-27 14:05:00,533,0.0,0.0
2023-09-27 14:05:00,534,0.0,0.0
2023-09-27 14:05:00,535,0.0,0.0
2023-09-27 14:05:00,536,0.0,0.0
2023-09-27 14:05:00,537,0.0,0.0
2023-09-27 14:05:00,538,0.0,0.0
2023-09-27 14:05:00,539,333.0,168.0
2023-09-27 14:05:00,540,162.0,84.0
2023-09-27 14:05:00,541,75.0,50.0
2023-09-27 14:05:00,542,41.0,38.500824
2023-09-27 14:05:00,544,1012.0,795.0
2023-09-27 14:05:00,545,1012.0,795.0
2023-09-27 14:05:00,546,357.5,186.0
2023-09-27 14:05:00,547,357.5,186.0
2023-09-27 14:05:00,548,326.0,254.0
2023-09-27 14:05:00,549,235.0,120.0
2023-09-27 14:05:00,550,116.0,90.0
2023-09-27 14:05:00,554,0.0,0.0
2023-09-27 14:05:00,555,958.0,744.751465
2023-09-27 14:05:00,556,0.0,0.0
2023-09-27 14:05:00,557,0.0,0.0
2023-09-27 14:05:00,558,0.0,0.0
2023-09-27 14:05:00,559,0.0,0.0
2023-09-27 14:05:00,560,0.0,0.0
2023-09-27 14:05:00,562,0.0,0.0
2023-09-27 14:05:00,563,0.0,0.0
2023-09-27 14:10:00,1,0.0,0.0
2023-09-27 14:10:00,2,0.0,0.0
2023-09-27 14:10:00,3,450.291901,364.991486
2023-09-27 14:10:00,4,0.0,0.0
2023-09-27 14:10:00,5,0.0,0.0
2023-09-27 14:10:00,6,431.355377,364.991486
2023-09-27 14:10:00,7,0.0,0.0
2023-09-27 14:10:00,8,439.592834,364.991486
2023-09-27 14:10:00,9,0.0,0.0
2023-09-27 14:10:00,10,477.045929,368.22641
2023-09-27 14:10:00,11,0.0,0.0
2023-09-27 14:10:00,12,0.0,0.0
2023-09-27 14:10:00,15,522.0,476.424042
2023-09-27 14:10:00,16,0.0,0.0
2023-09-27 14:10:00,17,0.0,0.0
2023-09-27 14:10:00,18,461.353149,421.353149
2023-09-27 14:10:00,27,615.0,615.0
2023-09-27 14:10:00,28,612.0,612.0
2023-09-27 14:10:00,29,612.0,612.0
2023-09-27 14:10:00,33,0.0,0.0
2023-09-27 14:10:00,36,987.0,795.0
2023-09-27 14:10:00,37,979.0,795.0
2023-09-27 14:10:00,43,354.0,267.0
2023-09-27 14:10:00,46,503.139801,445.009064
2023-09-27 14:10:00,47,0.0,0.0
2023-09-27 14:10:00,48,0.0,0.0
2023-09-27 14:10:00,49,462.763214,410.046295
2023-09-27 14:10:00,50,463.0,405.012726
2023-09-27 14:10:00,51,463.0,405.012726
2023-09-27 14:10:00,52,132.5,112.0
2023-09-27 14:10:00,53,132.5,112.0
2023-09-27 14:10:00,54,172.0,150.0
2023-09-27 14:10:00,55,136.0,135.0
2023-09-27 14:10:00,56,136.0,135.0
2023-09-27 14:10:00,57,171.0,150.0
2023-09-27 14:10:00,58,0.0,0.0
2023-09-27 14:10:00,59,0.0,0.0
2023-09-27 14:10:00,60,0.0,0.0
2023-09-27 14:10:00,61,0.0,0.0
2023-09-27 14:10:00,62,461.002716,393.313843
2023-09-27 14:10:00,63,0.0,0.0
2023-09-27 14:10:00,64,461.0,380.53714
2023-09-27 14:10:00,65,0.0,0.0
2023-09-27 14:10:00,66,399.80545,354.899445
2023-09-27 14:10:00,67,421.378204,349.245758
2023-09-27 14:10:00,68,0.0,0.0
2023-09-27 14:10:00,69,932.0,738.502625
2023-09-27 14:10:00,70,930.0,736.51593
2023-09-27 14:10:00,71,44.0,25.002136
2023-09-27 14:10:00,72,44.0,25.002136
2023-09-27 14:10:00,73,0.0,0.0
2023-09-27 14:10:00,74,0.0,0.0
2023-09-27 14:10:00,75,0.0,0.0
2023-09-27 14:10:00,76,0.0,0.0
2023-09-27 14:10:00,77,0.0,0.0
2023-09-27 14:10:00,78,0.0,0.0
2023-09-27 14:10:00,79,0.0,0.0
2023-09-27 14:10:00,80,0.0,0.0
2023-09-27 14:10:00,83,450.589569,396.996735
2023-09-27 14:10:00,84,384.467987,329.484344
2023-09-27 14:10:00,85,380.488007,320.0
2023-09-27 14:10:00,86,0.0,0.0
2023-09-27 14:10:00,87,0.0,0.0
2023-09-27 14:10:00,88,379.752655,329.732513
2023-09-27 14:10:00,89,455.993927,371.722382
2023-09-27 14:10:00,90,457.0,360.920898
2023-09-27 14:10:00,91,0.0,0.0
2023-09-27 14:10:00,92,906.19989,747.029053
2023-09-27 14:10:00,95,0.0,0.0
2023-09-27 14:10:00,96,81.5,60.0
2023-09-27 14:10:00,97,0.0,0.0
2023-09-27 14:10:00,98,171.0,112.0
2023-09-27 14:10:00,99,0.0,0.0
2023-09-27 14:10:00,100,0.0,0.0
2023-09-27 14:10:00,101,0.0,0.0
2023-09-27 14:10:00,102,0.0,0.0
2023-09-27 14:10:00,103,0.0,0.0
2023-09-27 14:10:00,104,0.0,0.0
2023-09-27 14:10:00,105,0.0,0.0
2023-09-27 14:10:00,106,0.0,0.0
2023-09-27 14:10:00,107,0.0,0.0
2023-09-27 14:10:00,108,44.0,44.0
2023-09-27 14:10:00,112,0.0,0.0
2023-09-27 14:10:00,113,0.0,0.0
2023-09-27 14:10:00,114,0.0,0.0
2023-09-27 14:10:00,115,921.0,765.43103
2023-09-27 14:10:00,116,755.0,750.045654
2023-09-27 14:10:00,117,100.0,60.000153
2023-09-27 14:10:00,118,100.0,60.000153
2023-09-27 14:10:00,119,100.0,60.000153
2023-09-27 14:10:00,120,100.0,60.000153
2023-09-27 14:10:00,126,0.0,0.0
2023-09-27 14:10:00,127,11.0,8.0
2023-09-27 14:10:00,128,999.0,750.0
2023-09-27 14:10:00,129,996.0,750.0
2023-09-27 14:10:00,130,0.0,0.0
2023-09-27 14:10:00,131,986.0,718.0
2023-09-27 14:10:00,132,943.0,758.0
2023-09-27 14:10:00,133,0.0,0.0
2023-09-27 14:10:00,134,0.0,0.0
2023-09-27 14:10:00,135,291.0,234.804901
2023-09-27 14:10:00,136,155.5,109.996994
2023-09-27 14:10:00,137,155.5,109.996994
2023-09-27 14:10:00,138,180.0,120.0
2023-09-27 14:10:00,139,282.0,196.0
2023-09-27 14:10:00,140,282.0,196.0
2023-09-27 14:10:00,141,271.0,188.0
2023-09-27 14:10:00,142,164.5,88.0
2023-09-27 14:10:00,143,164.5,88.907463
2023-09-27 14:10:00,144,170.0,104.0
2023-09-27 14:10:00,145,162.0,88.436272
2023-09-27 14:10:00,146,162.0,88.436272
2023-09-27 14:10:00,147,166.0,104.0
2023-09-27 14:10:00,150,1.957792,0.0
2023-09-27 14:10:00,151,0.0,0.0
2023-09-27 14:10:00,152,0.0,0.0
2023-09-27 14:10:00,153,0.0,0.0
2023-09-27 14:10:00,154,235.0,134.0
2023-09-27 14:10:00,155,122.0,67.0
2023-09-27 14:10:00,156,0.0,0.0
2023-09-27 14:10:00,158,0.0,0.0
2023-09-27 14:10:00,159,997.0,795.0
2023-09-27 14:10:00,160,995.0,795.0
2023-09-27 14:10:00,161,0.0,0.0
2023-09-27 14:10:00,162,0.0,0.0
2023-09-27 14:10:00,166,0.0,0.0
2023-09-27 14:10:00,167,0.0,0.0
2023-09-27 14:10:00,168,0.0,0.0
2023-09-27 14:10:00,169,0.0,0.0
2023-09-27 14:10:00,170,0.0,0.0
2023-09-27 14:10:00,171,0.0,0.0
2023-09-27 14:10:00,172,135.0,110.000916
2023-09-27 14:10:00,173,0.0,0.0
2023-09-27 14:10:00,174,55.000458,55.000458
2023-09-27 14:10:00,175,0.0,0.0
2023-09-27 14:10:00,176,282.0,153.557648
2023-09-27 14:10:00,177,157.0,106.0
2023-09-27 14:10:00,178,0.0,0.0
2023-09-27 14:10:00,179,0.0,0.0
2023-09-27 14:10:00,180,0.0,0.0
2023-09-27 14:10:00,181,149.5,115.997803
2023-09-27 14:10:00,182,149.5,115.997803
2023-09-27 14:10:00,183,174.0,120.0
2023-09-27 14:10:00,184,147.0,115.997803
2023-09-27 14:10:00,185,147.0,115.997803
2023-09-27 14:10:00,186,177.0,122.0
2023-09-27 14:10:00,187,151.0,115.997803
2023-09-27 14:10:00,188,151.0,115.997803
2023-09-27 14:10:00,189,176.0,120.0
2023-09-27 14:10:00,190,994.0,795.0
2023-09-27 14:10:00,191,992.0,795.0
2023-09-27 14:10:00,193,0.0,0.0
2023-09-27 14:10:00,194,0.0,0.0
2023-09-27 14:10:00,195,24.576059,10.0
2023-09-27 14:10:00,196,0.0,0.0
2023-09-27 14:10:00,197,0.0,0.0
2023-09-27 14:10:00,198,0.0,0.0
2023-09-27 14:10:00,200,0.0,0.0
2023-09-27 14:10:00,207,0.0,0.0
2023-09-27 14:10:00,208,0.0,0.0
2023-09-27 14:10:00,209,0.0,0.0
2023-09-27 14:10:00,210,0.0,0.0
2023-09-27 14:10:00,211,0.0,0.0
2023-09-27 14:10:00,212,0.0,0.0
2023-09-27 14:10:00,213,0.0,0.0
2023-09-27 14:10:00,214,0.0,0.0
2023-09-27 14:10:00,215,0.0,0.0
2023-09-27 14:10:00,216,0.0,0.0
2023-09-27 14:10:00,217,25.0,20.99826
2023-09-27 14:10:00,218,25.0,20.99826
2023-09-27 14:10:00,219,25.0,20.99826
2023-09-27 14:10:00,220,25.0,20.99826
2023-09-27 14:10:00,231,296.028198,270.0
2023-09-27 14:10:00,232,339.991455,270.0
2023-09-27 14:10:00,233,0.0,0.0
2023-09-27 14:10:00,234,339.991455,270.0
2023-09-27 14:10:00,237,0.0,0.0
2023-09-27 14:10:00,238,0.0,0.0
2023-09-27 14:10:00,240,278.0,200.0
2023-09-27 14:10:00,241,141.0,100.0
2023-09-27 14:10:00,242,151.0,136.0
2023-09-27 14:10:00,243,171.0,168.5
2023-09-27 14:10:00,244,171.0,168.5
2023-09-27 14:10:00,247,74.0,73.0
2023-09-27 14:10:00,248,65.0,64.0
2023-09-27 14:10:00,249,0.0,0.0
2023-09-27 14:10:00,250,160.5,99.334106
2023-09-27 14:10:00,251,160.5,99.553833
2023-09-27 14:10:00,252,180.0,130.0
2023-09-27 14:10:00,253,104.0,103.0
2023-09-27 14:10:00,254,40.0,40.0
2023-09-27 14:10:00,255,245.5,167.0
2023-09-27 14:10:00,256,245.5,167.0
2023-09-27 14:10:00,257,264.0,216.0
2023-09-27 14:10:00,258,249.5,162.007477
2023-09-27 14:10:00,259,249.5,162.007477
2023-09-27 14:10:00,260,248.0,208.0
2023-09-27 14:10:00,264,10.000229,5.000229
2023-09-27 14:10:00,265,10.000229,5.000229
2023-09-27 14:10:00,266,0.0,0.0
2023-09-27 14:10:00,267,0.0,0.0
2023-09-27 14:10:00,268,0.0,0.0
2023-09-27 14:10:00,269,0.0,0.0
2023-09-27 14:10:00,270,0.0,0.0
2023-09-27 14:10:00,271,81.815796,75.0
2023-09-27 14:10:00,272,90.0,75.0
2023-09-27 14:10:00,273,90.0,75.0
2023-09-27 14:10:00,274,131.0,112.5
2023-09-27 14:10:00,275,0.0,0.0
2023-09-27 14:10:00,276,0.0,0.0
2023-09-27 14:10:00,277,0.0,0.0
2023-09-27 14:10:00,278,0.0,0.0
2023-09-27 14:10:00,279,160.0,100.0
2023-09-27 14:10:00,280,73.0,50.0
2023-09-27 14:10:00,281,0.0,0.0
2023-09-27 14:10:00,282,0.0,0.0
2023-09-27 14:10:00,283,0.0,0.0
2023-09-27 14:10:00,284,0.0,0.0
2023-09-27 14:10:00,285,0.0,0.0
2023-09-27 14:10:00,286,0.0,0.0
2023-09-27 14:10:00,287,161.0,100.0
2023-09-27 14:10:00,288,75.0,50.0
2023-09-27 14:10:00,289,0.0,0.0
2023-09-27 14:10:00,290,0.0,0.0
2023-09-27 14:10:00,291,0.0,0.0
2023-09-27 14:10:00,292,0.0,0.0
2023-09-27 14:10:00,293,0.0,0.0
2023-09-27 14:10:00,294,0.0,0.0
2023-09-27 14:10:00,299,176.5,123.99823
2023-09-27 14:10:00,300,176.5,123.99823
2023-09-27 14:10:00,301,175.5,123.99823
2023-09-27 14:10:00,302,175.5,123.99823
2023-09-27 14:10:00,303,217.0,132.0
2023-09-27 14:10:00,304,218.0,132.0
2023-09-27 14:10:00,305,368.0,248.256439
2023-09-27 14:10:00,306,0.0,0.0
2023-09-27 14:10:00,307,363.0,247.737274
2023-09-27 14:10:00,308,148.5,119.995728
2023-09-27 14:10:00,309,148.5,119.995728
2023-09-27 14:10:00,310,165.0,122.0
2023-09-27 14:10:00,311,155.0,119.995728
2023-09-27 14:10:00,312,155.0,119.995728
2023-09-27 14:10:00,313,170.0,122.0
2023-09-27 14:10:00,314,0.0,0.0
2023-09-27 14:10:00,315,0.0,0.0
2023-09-27 14:10:00,316,0.0,0.0
2023-09-27 14:10:00,317,0.0,0.0
2023-09-27 14:10:00,318,0.0,0.0
2023-09-27 14:10:00,319,0.0,0.0
2023-09-27 14:10:00,320,154.5,122.0
2023-09-27 14:10:00,321,154.5,122.0
2023-09-27 14:10:00,322,176.0,136.0
2023-09-27 14:10:00,323,158.0,122.0
2023-09-27 14:10:00,324,158.0,122.0
2023-09-27 14:10:00,325,170.0,136.0
2023-09-27 14:10:00,326,0.0,0.0
2023-09-27 14:10:00,327,0.0,0.0
2023-09-27 14:10:00,328,0.0,0.0
2023-09-27 14:10:00,329,0.0,0.0
2023-09-27 14:10:00,330,0.0,0.0
2023-09-27 14:10:00,331,816.0,652.412781
2023-09-27 14:10:00,332,0.0,0.0
2023-09-27 14:10:00,333,0.0,0.0
2023-09-27 14:10:00,334,69.5,68.5
2023-09-27 14:10:00,335,69.5,68.5
2023-09-27 14:10:00,336,51.0,51.0
2023-09-27 14:10:00,337,41.0,41.0
2023-09-27 14:10:00,338,0.0,0.0
2023-09-27 14:10:00,339,16.5,14.0
2023-09-27 14:10:00,340,818.0,668.702881
2023-09-27 14:10:00,341,0.0,0.0
2023-09-27 14:10:00,342,166.0,135.0
2023-09-27 14:10:00,343,167.0,135.0
2023-09-27 14:10:00,344,0.0,0.0
2023-09-27 14:10:00,345,0.0,0.0
2023-09-27 14:10:00,346,114.0,80.0
2023-09-27 14:10:00,347,0.0,0.0
2023-09-27 14:10:00,348,0.0,0.0
2023-09-27 14:10:00,349,0.0,0.0
2023-09-27 14:10:00,350,0.0,0.0
2023-09-27 14:10:00,351,0.0,0.0
2023-09-27 14:10:00,352,0.0,0.0
2023-09-27 14:10:00,353,0.0,0.0
2023-09-27 14:10:00,354,0.0,0.0
2023-09-27 14:10:00,355,0.0,0.0
2023-09-27 14:10:00,356,0.0,0.0
2023-09-27 14:10:00,357,0.0,0.0
2023-09-27 14:10:00,358,20.000305,10.000153
2023-09-27 14:10:00,359,0.0,0.0
2023-09-27 14:10:00,360,24.999903,7.0
2023-09-27 14:10:00,361,24.999903,7.0
2023-09-27 14:10:00,362,0.0,0.0
2023-09-27 14:10:00,363,0.0,0.0
2023-09-27 14:10:00,366,417.910522,355.0
2023-09-27 14:10:00,367,420.910034,355.0
2023-09-27 14:10:00,368,0.0,0.0
2023-09-27 14:10:00,369,0.0,0.0
2023-09-27 14:10:00,370,0.0,0.0
2023-09-27 14:10:00,371,0.0,0.0
2023-09-27 14:10:00,372,0.0,0.0
2023-09-27 14:10:00,373,0.0,0.0
2023-09-27 14:10:00,374,0.0,0.0
2023-09-27 14:10:00,375,0.0,0.0
2023-09-27 14:10:00,376,164.5,162.0
2023-09-27 14:10:00,377,164.5,162.0
2023-09-27 14:10:00,378,152.0,127.0
2023-09-27 14:10:00,379,40.0,31.0
2023-09-27 14:10:00,380,0.0,0.0
2023-09-27 14:10:00,381,16.5,12.0
2023-09-27 14:10:00,382,165.0,131.971558
2023-09-27 14:10:00,383,165.0,131.971558
2023-09-27 14:10:00,384,179.0,131.971558
2023-09-27 14:10:00,385,273.5,181.090759
2023-09-27 14:10:00,386,273.5,181.411194
2023-09-27 14:10:00,387,275.0,202.0
2023-09-27 14:10:00,388,273.0,181.350159
2023-09-27 14:10:00,389,273.0,180.83136
2023-09-27 14:10:00,390,275.0,202.0
2023-09-27 14:10:00,419,289.0,190.002136
2023-09-27 14:10:00,420,289.0,190.002136
2023-09-27 14:10:00,421,268.0,190.002136
2023-09-27 14:10:00,422,256.0,180.0
2023-09-27 14:10:00,423,256.0,180.0
2023-09-27 14:10:00,432,287.0,216.0
2023-09-27 14:10:00,433,420.0,254.0
2023-09-27 14:10:00,434,271.0,180.013397
2023-09-27 14:10:00,435,271.0,180.013397
2023-09-27 14:10:00,436,0.0,0.0
2023-09-27 14:10:00,437,0.0,0.0
2023-09-27 14:10:00,438,274.0,208.0
2023-09-27 14:10:00,439,0.0,0.0
2023-09-27 14:10:00,440,160.0,120.0
2023-09-27 14:10:00,441,160.0,120.0
2023-09-27 14:10:00,442,173.0,120.0
2023-09-27 14:10:00,443,0.0,0.0
2023-09-27 14:10:00,444,0.0,0.0
2023-09-27 14:10:00,450,0.0,0.0
2023-09-27 14:10:00,451,0.0,0.0
2023-09-27 14:10:00,452,0.0,0.0
2023-09-27 14:10:00,453,0.0,0.0
2023-09-27 14:10:00,459,422.544922,264.399994
2023-09-27 14:10:00,467,12.0,5.000153
2023-09-27 14:10:00,468,12.0,4.000366
2023-09-27 14:10:00,469,5.000153,1.600391
2023-09-27 14:10:00,471,15.0,6.0
2023-09-27 14:10:00,472,210.0,180.0
2023-09-27 14:10:00,473,105.0,90.0
2023-09-27 14:10:00,474,210.0,180.0
2023-09-27 14:10:00,475,105.0,90.0
2023-09-27 14:10:00,477,250.5,164.0
2023-09-27 14:10:00,478,250.5,164.0
2023-09-27 14:10:00,479,253.0,163.986282
2023-09-27 14:10:00,480,248.0,164.0
2023-09-27 14:10:00,481,248.0,164.0
2023-09-27 14:10:00,482,253.0,163.986282
2023-09-27 14:10:00,485,0.0,0.0
2023-09-27 14:10:00,486,0.0,0.0
2023-09-27 14:10:00,487,0.0,0.0
2023-09-27 14:10:00,488,0.0,0.0
2023-09-27 14:10:00,489,991.0,795.0
2023-09-27 14:10:00,490,0.0,0.0
2023-09-27 14:10:00,491,898.0,791.0
2023-09-27 14:10:00,492,963.0,786.0
2023-09-27 14:10:00,493,987.0,795.0
2023-09-27 14:10:00,494,0.0,0.0
2023-09-27 14:10:00,495,0.0,0.0
2023-09-27 14:10:00,496,0.0,0.0
2023-09-27 14:10:00,497,400.0,240.0
2023-09-27 14:10:00,498,0.0,0.0
2023-09-27 14:10:00,499,366.0,265.0
2023-09-27 14:10:00,501,289.0,158.003479
2023-09-27 14:10:00,502,279.967651,279.967651
2023-09-27 14:10:00,503,290.0,200.0
2023-09-27 14:10:00,507,0.0,0.0
2023-09-27 14:10:00,508,0.0,0.0
2023-09-27 14:10:00,511,338.0,280.0
2023-09-27 14:10:00,512,150.0,150.0
2023-09-27 14:10:00,513,327.0,150.0
2023-09-27 14:10:00,514,136.0,120.0
2023-09-27 14:10:00,516,0.0,0.0
2023-09-27 14:10:00,521,939.0,753.390625
2023-09-27 14:10:00,522,900.0,577.0
2023-09-27 14:10:00,523,0.0,0.0
2023-09-27 14:10:00,524,0.0,0.0
2023-09-27 14:10:00,525,0.0,0.0
2023-09-27 14:10:00,526,259.0,131.0
2023-09-27 14:10:00,527,1357.0,1058.099976
2023-09-27 14:10:00,528,259.0,131.0
2023-09-27 14:10:00,529,0.0,0.0
2023-09-27 14:10:00,530,0.0,0.0
2023-09-27 14:10:00,533,0.0,0.0
2023-09-27 14:10:00,534,0.0,0.0
2023-09-27 14:10:00,535,0.0,0.0
2023-09-27 14:10:00,536,0.0,0.0
2023-09-27 14:10:00,537,0.0,0.0
2023-09-27 14:10:00,538,0.0,0.0
2023-09-27 14:10:00,539,334.0,168.0
2023-09-27 14:10:00,540,161.0,84.0
2023-09-27 14:10:00,541,75.0,50.0
2023-09-27 14:10:00,542,41.0,38.500824
2023-09-27 14:10:00,544,1012.0,795.0
2023-09-27 14:10:00,545,1012.0,795.0
2023-09-27 14:10:00,546,367.5,186.0
2023-09-27 14:10:00,547,367.5,186.0
2023-09-27 14:10:00,548,326.0,252.0
2023-09-27 14:10:00,549,233.0,120.0
2023-09-27 14:10:00,550,116.0,90.0
2023-09-27 14:10:00,554,0.0,0.0
2023-09-27 14:10:00,555,958.0,754.115601
2023-09-27 14:10:00,556,0.0,0.0
2023-09-27 14:10:00,557,0.0,0.0
2023-09-27 14:10:00,558,0.0,0.0
2023-09-27 14:10:00,559,0.0,0.0
2023-09-27 14:10:00,560,0.0,0.0
2023-09-27 14:10:00,562,0.0,0.0
2023-09-27 14:10:00,563,0.0,0.0
2023-09-27 14:15:00,1,0.0,0.0
2023-09-27 14:15:00,2,0.0,0.0
2023-09-27 14:15:00,3,471.198853,371.198853
2023-09-27 14:15:00,4,0.0,0.0
2023-09-27 14:15:00,5,0.0,0.0
2023-09-27 14:15:00,6,438.520569,364.991486
2023-09-27 14:15:00,7,0.0,0.0
2023-09-27 14:15:00,8,461.911285,364.991486
2023-09-27 14:15:00,9,0.0,0.0
2023-09-27 14:15:00,10,477.045929,373.339478
2023-09-27 14:15:00,11,0.0,0.0
2023-09-27 14:15:00,12,0.0,0.0
2023-09-27 14:15:00,15,522.0,477.752075
2023-09-27 14:15:00,16,0.0,0.0
2023-09-27 14:15:00,17,0.0,0.0
2023-09-27 14:15:00,18,466.0,432.219543
2023-09-27 14:15:00,27,615.0,615.0
2023-09-27 14:15:00,28,612.0,612.0
2023-09-27 14:15:00,29,612.0,612.0
2023-09-27 14:15:00,33,0.0,0.0
2023-09-27 14:15:00,36,987.0,795.0
2023-09-27 14:15:00,37,979.0,795.0
2023-09-27 14:15:00,43,354.0,267.0
2023-09-27 14:15:00,46,506.0,451.32962
2023-09-27 14:15:00,47,0.0,0.0
2023-09-27 14:15:00,48,0.0,0.0
2023-09-27 14:15:00,49,462.763214,410.046295
2023-09-27 14:15:00,50,463.0,405.012726
2023-09-27 14:15:00,51,463.0,405.012726
2023-09-27 14:15:00,52,15.160278,0.0
2023-09-27 14:15:00,53,15.530282,0.0
2023-09-27 14:15:00,54,0.0,0.0
2023-09-27 14:15:00,55,136.0,135.0
2023-09-27 14:15:00,56,136.0,135.0
2023-09-27 14:15:00,57,171.0,150.0
2023-09-27 14:15:00,58,0.0,0.0
2023-09-27 14:15:00,59,0.0,0.0
2023-09-27 14:15:00,60,0.0,0.0
2023-09-27 14:15:00,61,0.0,0.0
2023-09-27 14:15:00,62,461.002716,394.335297
2023-09-27 14:15:00,63,0.0,0.0
2023-09-27 14:15:00,64,461.0,381.583069
2023-09-27 14:15:00,65,0.0,0.0
2023-09-27 14:15:00,66,399.80545,354.899445
2023-09-27 14:15:00,67,421.378204,359.040436
2023-09-27 14:15:00,68,0.0,0.0
2023-09-27 14:15:00,69,932.0,742.000244
2023-09-27 14:15:00,70,930.0,738.923767
2023-09-27 14:15:00,71,44.0,25.002136
2023-09-27 14:15:00,72,44.0,25.002136
2023-09-27 14:15:00,73,0.0,0.0
2023-09-27 14:15:00,74,0.0,0.0
2023-09-27 14:15:00,75,0.0,0.0
2023-09-27 14:15:00,76,0.0,0.0
2023-09-27 14:15:00,77,0.0,0.0
2023-09-27 14:15:00,78,0.0,0.0
2023-09-27 14:15:00,79,0.0,0.0
2023-09-27 14:15:00,80,0.0,0.0
2023-09-27 14:15:00,83,450.564667,406.251465
2023-09-27 14:15:00,84,384.467987,329.484344
2023-09-27 14:15:00,85,380.488007,320.0
2023-09-27 14:15:00,86,0.0,0.0
2023-09-27 14:15:00,87,0.0,0.0
2023-09-27 14:15:00,88,379.752655,329.732513
2023-09-27 14:15:00,89,455.993927,372.842377
2023-09-27 14:15:00,90,457.0,363.229523
2023-09-27 14:15:00,91,0.0,0.0
2023-09-27 14:15:00,92,904.681885,747.029053
2023-09-27 14:15:00,95,0.0,0.0
2023-09-27 14:15:00,96,81.5,60.0
2023-09-27 14:15:00,97,0.0,0.0
2023-09-27 14:15:00,98,171.0,112.0
2023-09-27 14:15:00,99,0.0,0.0
2023-09-27 14:15:00,100,0.0,0.0
2023-09-27 14:15:00,101,0.0,0.0
2023-09-27 14:15:00,102,0.0,0.0
2023-09-27 14:15:00,103,0.0,0.0
2023-09-27 14:15:00,104,0.0,0.0
2023-09-27 14:15:00,105,0.0,0.0
2023-09-27 14:15:00,106,0.0,0.0
2023-09-27 14:15:00,107,0.0,0.0
2023-09-27 14:15:00,108,44.0,44.0
2023-09-27 14:15:00,112,0.0,0.0
2023-09-27 14:15:00,113,0.0,0.0
2023-09-27 14:15:00,114,0.0,0.0
2023-09-27 14:15:00,115,921.0,795.637024
2023-09-27 14:15:00,116,755.0,750.045654
2023-09-27 14:15:00,117,100.0,60.000153
2023-09-27 14:15:00,118,100.0,60.000153
2023-09-27 14:15:00,119,100.0,60.000153
2023-09-27 14:15:00,120,100.0,60.000153
2023-09-27 14:15:00,126,0.0,0.0
2023-09-27 14:15:00,127,11.0,8.0
2023-09-27 14:15:00,128,999.0,750.0
2023-09-27 14:15:00,129,996.0,750.0
2023-09-27 14:15:00,130,0.0,0.0
2023-09-27 14:15:00,131,986.0,718.0
2023-09-27 14:15:00,132,943.0,758.0
2023-09-27 14:15:00,133,0.0,0.0
2023-09-27 14:15:00,134,0.0,0.0
2023-09-27 14:15:00,135,291.0,238.968842
2023-09-27 14:15:00,136,155.5,109.996994
2023-09-27 14:15:00,137,155.5,109.996994
2023-09-27 14:15:00,138,180.0,120.0
2023-09-27 14:15:00,139,282.0,196.0
2023-09-27 14:15:00,140,282.0,196.0
2023-09-27 14:15:00,141,271.0,188.0
2023-09-27 14:15:00,142,164.5,88.0
2023-09-27 14:15:00,143,164.5,89.143059
2023-09-27 14:15:00,144,170.0,104.0
2023-09-27 14:15:00,145,162.0,88.436272
2023-09-27 14:15:00,146,162.0,88.436272
2023-09-27 14:15:00,147,166.0,104.0
2023-09-27 14:15:00,150,2.786618,0.0
2023-09-27 14:15:00,151,0.0,0.0
2023-09-27 14:15:00,152,0.0,0.0
2023-09-27 14:15:00,153,0.0,0.0
2023-09-27 14:15:00,154,235.0,134.0
2023-09-27 14:15:00,155,122.0,67.0
2023-09-27 14:15:00,156,0.0,0.0
2023-09-27 14:15:00,158,0.0,0.0
2023-09-27 14:15:00,159,997.0,795.0
2023-09-27 14:15:00,160,995.0,795.0
2023-09-27 14:15:00,161,0.0,0.0
2023-09-27 14:15:00,162,0.0,0.0
2023-09-27 14:15:00,166,0.0,0.0
2023-09-27 14:15:00,167,0.0,0.0
2023-09-27 14:15:00,168,0.0,0.0
2023-09-27 14:15:00,169,0.0,0.0
2023-09-27 14:15:00,170,0.0,0.0
2023-09-27 14:15:00,171,0.0,0.0
2023-09-27 14:15:00,172,135.0,110.000916
2023-09-27 14:15:00,173,0.0,0.0
2023-09-27 14:15:00,174,55.000458,55.000458
2023-09-27 14:15:00,175,0.0,0.0
2023-09-27 14:15:00,176,282.0,153.920074
2023-09-27 14:15:00,177,157.0,106.0
2023-09-27 14:15:00,178,0.0,0.0
2023-09-27 14:15:00,179,0.0,0.0
2023-09-27 14:15:00,180,0.0,0.0
2023-09-27 14:15:00,181,149.5,115.997803
2023-09-27 14:15:00,182,149.5,115.997803
2023-09-27 14:15:00,183,174.0,120.0
2023-09-27 14:15:00,184,147.0,115.997803
2023-09-27 14:15:00,185,147.0,115.997803
2023-09-27 14:15:00,186,177.0,122.0
2023-09-27 14:15:00,187,151.0,115.997803
2023-09-27 14:15:00,188,151.0,115.997803
2023-09-27 14:15:00,189,176.0,120.0
2023-09-27 14:15:00,190,994.0,795.0
2023-09-27 14:15:00,191,992.0,795.0
2023-09-27 14:15:00,193,0.0,0.0
2023-09-27 14:15:00,194,0.0,0.0
2023-09-27 14:15:00,195,24.576059,10.0
2023-09-27 14:15:00,196,0.0,0.0
2023-09-27 14:15:00,197,0.0,0.0
2023-09-27 14:15:00,198,0.0,0.0
2023-09-27 14:15:00,200,0.0,0.0
2023-09-27 14:15:00,207,0.0,0.0
2023-09-27 14:15:00,208,0.0,0.0
2023-09-27 14:15:00,209,0.0,0.0
2023-09-27 14:15:00,210,0.0,0.0
2023-09-27 14:15:00,211,0.0,0.0
2023-09-27 14:15:00,212,0.0,0.0
2023-09-27 14:15:00,213,0.0,0.0
2023-09-27 14:15:00,214,0.0,0.0
2023-09-27 14:15:00,215,0.0,0.0
2023-09-27 14:15:00,216,0.0,0.0
2023-09-27 14:15:00,217,25.0,20.99826
2023-09-27 14:15:00,218,25.0,20.99826
2023-09-27 14:15:00,219,25.0,20.99826
2023-09-27 14:15:00,220,25.0,20.99826
2023-09-27 14:15:00,231,285.824036,270.0
2023-09-27 14:15:00,232,339.991455,270.0
2023-09-27 14:15:00,233,0.0,0.0
2023-09-27 14:15:00,234,339.991455,270.0
2023-09-27 14:15:00,237,0.0,0.0
2023-09-27 14:15:00,238,0.0,0.0
2023-09-27 14:15:00,240,278.0,200.0
2023-09-27 14:15:00,241,141.0,100.0
2023-09-27 14:15:00,242,151.0,136.0
2023-09-27 14:15:00,243,171.0,168.5
2023-09-27 14:15:00,244,171.0,168.5
2023-09-27 14:15:00,247,74.0,73.0
2023-09-27 14:15:00,248,65.0,64.0
2023-09-27 14:15:00,249,0.0,0.0
2023-09-27 14:15:00,250,160.5,99.334106
2023-09-27 14:15:00,251,160.5,99.590454
2023-09-27 14:15:00,252,180.0,130.0
2023-09-27 14:15:00,253,104.0,103.0
2023-09-27 14:15:00,254,40.0,40.0
2023-09-27 14:15:00,255,245.5,167.0
2023-09-27 14:15:00,256,245.5,167.0
2023-09-27 14:15:00,257,264.0,216.0
2023-09-27 14:15:00,258,249.5,162.007477
2023-09-27 14:15:00,259,249.5,162.007477
2023-09-27 14:15:00,260,248.0,208.0
2023-09-27 14:15:00,264,10.000229,5.000229
2023-09-27 14:15:00,265,10.000229,5.000229
2023-09-27 14:15:00,266,0.0,0.0
2023-09-27 14:15:00,267,0.0,0.0
2023-09-27 14:15:00,268,0.0,0.0
2023-09-27 14:15:00,269,0.0,0.0
2023-09-27 14:15:00,270,0.0,0.0
2023-09-27 14:15:00,271,81.815796,75.0
2023-09-27 14:15:00,272,90.0,75.0
2023-09-27 14:15:00,273,90.0,75.0
2023-09-27 14:15:00,274,131.0,112.5
2023-09-27 14:15:00,275,0.0,0.0
2023-09-27 14:15:00,276,0.0,0.0
2023-09-27 14:15:00,277,0.0,0.0
2023-09-27 14:15:00,278,0.0,0.0
2023-09-27 14:15:00,279,160.0,100.0
2023-09-27 14:15:00,280,73.0,50.0
2023-09-27 14:15:00,281,0.0,0.0
2023-09-27 14:15:00,282,0.0,0.0
2023-09-27 14:15:00,283,0.0,0.0
2023-09-27 14:15:00,284,0.0,0.0
2023-09-27 14:15:00,285,0.0,0.0
2023-09-27 14:15:00,286,0.0,0.0
2023-09-27 14:15:00,287,161.0,100.0
2023-09-27 14:15:00,288,75.0,50.0
2023-09-27 14:15:00,289,0.0,0.0
2023-09-27 14:15:00,290,0.0,0.0
2023-09-27 14:15:00,291,0.0,0.0
2023-09-27 14:15:00,292,0.0,0.0
2023-09-27 14:15:00,293,0.0,0.0
2023-09-27 14:15:00,294,0.0,0.0
2023-09-27 14:15:00,299,176.5,123.99823
2023-09-27 14:15:00,300,176.5,123.99823
2023-09-27 14:15:00,301,175.5,123.99823
2023-09-27 14:15:00,302,175.5,123.99823
2023-09-27 14:15:00,303,217.0,132.0
2023-09-27 14:15:00,304,218.0,132.0
2023-09-27 14:15:00,305,368.0,244.826385
2023-09-27 14:15:00,306,0.0,0.0
2023-09-27 14:15:00,307,363.0,245.649628
2023-09-27 14:15:00,308,148.5,119.995728
2023-09-27 14:15:00,309,148.5,119.995728
2023-09-27 14:15:00,310,165.0,122.0
2023-09-27 14:15:00,311,155.0,119.995728
2023-09-27 14:15:00,312,155.0,119.995728
2023-09-27 14:15:00,313,170.0,122.0
2023-09-27 14:15:00,314,0.0,0.0
2023-09-27 14:15:00,315,0.0,0.0
2023-09-27 14:15:00,316,0.0,0.0
2023-09-27 14:15:00,317,0.0,0.0
2023-09-27 14:15:00,318,0.0,0.0
2023-09-27 14:15:00,319,0.0,0.0
2023-09-27 14:15:00,320,154.5,122.0
2023-09-27 14:15:00,321,154.5,122.0
2023-09-27 14:15:00,322,176.0,136.0
2023-09-27 14:15:00,323,158.0,122.0
2023-09-27 14:15:00,324,158.0,122.0
2023-09-27 14:15:00,325,170.0,136.0
2023-09-27 14:15:00,326,0.0,0.0
2023-09-27 14:15:00,327,0.0,0.0
2023-09-27 14:15:00,328,0.0,0.0
2023-09-27 14:15:00,329,0.0,0.0
2023-09-27 14:15:00,330,0.0,0.0
2023-09-27 14:15:00,331,816.0,658.618042
2023-09-27 14:15:00,332,0.0,0.0
2023-09-27 14:15:00,333,0.0,0.0
2023-09-27 14:15:00,334,69.5,68.5
2023-09-27 14:15:00,335,69.5,68.5
2023-09-27 14:15:00,336,51.0,51.0
2023-09-27 14:15:00,337,41.0,41.0
2023-09-27 14:15:00,338,0.0,0.0
2023-09-27 14:15:00,339,16.5,14.0
2023-09-27 14:15:00,340,818.0,668.205078
2023-09-27 14:15:00,341,0.0,0.0
2023-09-27 14:15:00,342,166.0,135.0
2023-09-27 14:15:00,343,167.0,135.0
2023-09-27 14:15:00,344,0.0,0.0
2023-09-27 14:15:00,345,0.0,0.0
2023-09-27 14:15:00,346,114.0,80.0
2023-09-27 14:15:00,347,0.0,0.0
2023-09-27 14:15:00,348,0.0,0.0
2023-09-27 14:15:00,349,0.0,0.0
2023-09-27 14:15:00,350,0.0,0.0
2023-09-27 14:15:00,351,0.0,0.0
2023-09-27 14:15:00,352,0.0,0.0
2023-09-27 14:15:00,353,0.0,0.0
2023-09-27 14:15:00,354,0.0,0.0
2023-09-27 14:15:00,355,0.0,0.0
2023-09-27 14:15:00,356,0.0,0.0
2023-09-27 14:15:00,357,0.0,0.0
2023-09-27 14:15:00,358,20.000305,10.000153
2023-09-27 14:15:00,359,0.0,0.0
2023-09-27 14:15:00,360,24.999903,7.0
2023-09-27 14:15:00,361,24.999903,7.0
2023-09-27 14:15:00,362,0.0,0.0
2023-09-27 14:15:00,363,0.0,0.0
2023-09-27 14:15:00,366,417.110718,355.0
2023-09-27 14:15:00,367,420.210083,355.0
2023-09-27 14:15:00,368,0.0,0.0
2023-09-27 14:15:00,369,0.0,0.0
2023-09-27 14:15:00,370,0.0,0.0
2023-09-27 14:15:00,371,0.0,0.0
2023-09-27 14:15:00,372,0.0,0.0
2023-09-27 14:15:00,373,0.0,0.0
2023-09-27 14:15:00,374,0.0,0.0
2023-09-27 14:15:00,375,0.0,0.0
2023-09-27 14:15:00,376,164.5,162.0
2023-09-27 14:15:00,377,164.5,162.0
2023-09-27 14:15:00,378,152.0,127.0
2023-09-27 14:15:00,379,40.0,31.0
2023-09-27 14:15:00,380,0.0,0.0
2023-09-27 14:15:00,381,16.5,12.0
2023-09-27 14:15:00,382,165.0,131.971558
2023-09-27 14:15:00,383,165.0,131.971558
2023-09-27 14:15:00,384,179.0,131.971558
2023-09-27 14:15:00,385,273.5,181.121277
2023-09-27 14:15:00,386,273.5,181.289124
2023-09-27 14:15:00,387,275.0,202.0
2023-09-27 14:15:00,388,273.0,181.350159
2023-09-27 14:15:00,389,273.0,180.785583
2023-09-27 14:15:00,390,275.0,202.0
2023-09-27 14:15:00,419,289.0,190.002136
2023-09-27 14:15:00,420,289.0,190.002136
2023-09-27 14:15:00,421,268.0,190.002136
2023-09-27 14:15:00,422,256.0,180.0
2023-09-27 14:15:00,423,256.0,180.0
2023-09-27 14:15:00,432,287.0,216.0
2023-09-27 14:15:00,433,420.0,254.0
2023-09-27 14:15:00,434,271.0,180.013397
2023-09-27 14:15:00,435,271.0,180.013397
2023-09-27 14:15:00,436,0.0,0.0
2023-09-27 14:15:00,437,0.0,0.0
2023-09-27 14:15:00,438,274.0,208.0
2023-09-27 14:15:00,439,0.0,0.0
2023-09-27 14:15:00,440,160.0,120.0
2023-09-27 14:15:00,441,160.0,120.0
2023-09-27 14:15:00,442,173.0,120.0
2023-09-27 14:15:00,443,0.0,0.0
2023-09-27 14:15:00,444,0.0,0.0
2023-09-27 14:15:00,450,0.0,0.0
2023-09-27 14:15:00,451,0.0,0.0
2023-09-27 14:15:00,452,0.0,0.0
2023-09-27 14:15:00,453,0.0,0.0
2023-09-27 14:15:00,459,424.0,264.399994
2023-09-27 14:15:00,467,12.0,5.000153
2023-09-27 14:15:00,468,12.0,4.000366
2023-09-27 14:15:00,469,5.000153,1.600391
2023-09-27 14:15:00,471,15.0,6.0
2023-09-27 14:15:00,472,210.0,180.0
2023-09-27 14:15:00,473,105.0,90.0
2023-09-27 14:15:00,474,210.0,180.0
2023-09-27 14:15:00,475,105.0,90.0
2023-09-27 14:15:00,477,250.5,164.0
2023-09-27 14:15:00,478,250.5,164.0
2023-09-27 14:15:00,479,253.0,163.986282
2023-09-27 14:15:00,480,248.0,164.0
2023-09-27 14:15:00,481,248.0,164.0
2023-09-27 14:15:00,482,253.0,163.986282
2023-09-27 14:15:00,485,0.0,0.0
2023-09-27 14:15:00,486,0.0,0.0
2023-09-27 14:15:00,487,0.0,0.0
2023-09-27 14:15:00,488,0.0,0.0
2023-09-27 14:15:00,489,991.0,795.0
2023-09-27 14:15:00,490,0.0,0.0
2023-09-27 14:15:00,491,898.0,791.0
2023-09-27 14:15:00,492,963.0,786.0
2023-09-27 14:15:00,493,987.0,795.0
2023-09-27 14:15:00,494,0.0,0.0
2023-09-27 14:15:00,495,0.0,0.0
2023-09-27 14:15:00,496,0.0,0.0
2023-09-27 14:15:00,497,400.0,240.0
2023-09-27 14:15:00,498,0.0,0.0
2023-09-27 14:15:00,499,366.0,265.0
2023-09-27 14:15:00,501,289.0,158.003479
2023-09-27 14:15:00,502,282.073364,282.073364
2023-09-27 14:15:00,503,290.0,200.0
2023-09-27 14:15:00,507,0.0,0.0
2023-09-27 14:15:00,508,0.0,0.0
2023-09-27 14:15:00,511,338.0,280.0
2023-09-27 14:15:00,512,150.0,150.0
2023-09-27 14:15:00,513,327.0,150.0
2023-09-27 14:15:00,514,136.0,120.0
2023-09-27 14:15:00,516,0.0,0.0
2023-09-27 14:15:00,521,939.0,765.921997
2023-09-27 14:15:00,522,899.0,577.0
2023-09-27 14:15:00,523,0.0,0.0
2023-09-27 14:15:00,524,0.0,0.0
2023-09-27 14:15:00,525,0.0,0.0
2023-09-27 14:15:00,526,259.0,131.0
2023-09-27 14:15:00,527,1357.0,1058.099976
2023-09-27 14:15:00,528,259.0,131.0
2023-09-27 14:15:00,529,0.0,0.0
2023-09-27 14:15:00,530,0.0,0.0
2023-09-27 14:15:00,533,0.0,0.0
2023-09-27 14:15:00,534,0.0,0.0
2023-09-27 14:15:00,535,0.0,0.0
2023-09-27 14:15:00,536,0.0,0.0
2023-09-27 14:15:00,537,0.0,0.0
2023-09-27 14:15:00,538,0.0,0.0
2023-09-27 14:15:00,539,334.0,168.0
2023-09-27 14:15:00,540,161.0,84.0
2023-09-27 14:15:00,541,75.0,50.0
2023-09-27 14:15:00,542,41.0,38.500824
2023-09-27 14:15:00,544,1012.0,795.0
2023-09-27 14:15:00,545,1012.0,795.0
2023-09-27 14:15:00,546,367.5,186.0
2023-09-27 14:15:00,547,367.5,186.0
2023-09-27 14:15:00,548,326.0,252.0
2023-09-27 14:15:00,549,233.0,120.0
2023-09-27 14:15:00,550,116.0,90.0
2023-09-27 14:15:00,554,0.0,0.0
2023-09-27 14:15:00,555,958.0,754.373108
2023-09-27 14:15:00,556,0.0,0.0
2023-09-27 14:15:00,557,0.0,0.0
2023-09-27 14:15:00,558,0.0,0.0
2023-09-27 14:15:00,559,0.0,0.0
2023-09-27 14:15:00,560,0.0,0.0
2023-09-27 14:15:00,562,0.0,0.0
2023-09-27 14:15:00,563,0.0,0.0
2023-09-27 14:20:00,1,0.0,0.0
2023-09-27 14:20:00,2,0.0,0.0
2023-09-27 14:20:00,3,479.996735,387.688324
2023-09-27 14:20:00,4,0.0,0.0
2023-09-27 14:20:00,5,0.0,0.0
2023-09-27 14:20:00,6,450.823944,364.991486
2023-09-27 14:20:00,7,0.0,0.0
2023-09-27 14:20:00,8,479.996735,382.607086
2023-09-27 14:20:00,9,0.0,0.0
2023-09-27 14:20:00,10,477.045929,372.165802
2023-09-27 14:20:00,11,0.0,0.0
2023-09-27 14:20:00,12,0.0,0.0
2023-09-27 14:20:00,15,522.0,478.040588
2023-09-27 14:20:00,16,0.0,0.0
2023-09-27 14:20:00,17,0.0,0.0
2023-09-27 14:20:00,18,466.0,427.15332
2023-09-27 14:20:00,27,615.0,615.0
2023-09-27 14:20:00,28,612.0,612.0
2023-09-27 14:20:00,29,612.0,612.0
2023-09-27 14:20:00,33,0.0,0.0
2023-09-27 14:20:00,36,987.0,795.0
2023-09-27 14:20:00,37,979.0,795.0
2023-09-27 14:20:00,43,354.0,267.0
2023-09-27 14:20:00,46,506.0,445.009064
2023-09-27 14:20:00,47,0.0,0.0
2023-09-27 14:20:00,48,0.0,0.0
2023-09-27 14:20:00,49,462.763214,410.046295
2023-09-27 14:20:00,50,463.0,405.012726
2023-09-27 14:20:00,51,463.0,405.012726
2023-09-27 14:20:00,52,0.0,0.0
2023-09-27 14:20:00,53,0.0,0.0
2023-09-27 14:20:00,54,0.0,0.0
2023-09-27 14:20:00,55,136.0,135.0
2023-09-27 14:20:00,56,136.0,135.0
2023-09-27 14:20:00,57,171.0,150.0
2023-09-27 14:20:00,58,0.0,0.0
2023-09-27 14:20:00,59,0.0,0.0
2023-09-27 14:20:00,60,0.0,0.0
2023-09-27 14:20:00,61,0.0,0.0
2023-09-27 14:20:00,62,461.002716,392.361694
2023-09-27 14:20:00,63,0.0,0.0
2023-09-27 14:20:00,64,461.0,381.269653
2023-09-27 14:20:00,65,0.0,0.0
2023-09-27 14:20:00,66,406.004547,354.899445
2023-09-27 14:20:00,67,431.19754,368.859772
2023-09-27 14:20:00,68,0.0,0.0
2023-09-27 14:20:00,69,932.0,737.998291
2023-09-27 14:20:00,70,930.0,739.215698
2023-09-27 14:20:00,71,44.0,25.002136
2023-09-27 14:20:00,72,44.0,25.002136
2023-09-27 14:20:00,73,0.0,0.0
2023-09-27 14:20:00,74,0.0,0.0
2023-09-27 14:20:00,75,0.0,0.0
2023-09-27 14:20:00,76,0.0,0.0
2023-09-27 14:20:00,77,0.0,0.0
2023-09-27 14:20:00,78,0.0,0.0
2023-09-27 14:20:00,79,0.0,0.0
2023-09-27 14:20:00,80,0.0,0.0
2023-09-27 14:20:00,83,450.589569,400.361908
2023-09-27 14:20:00,84,384.467987,329.484344
2023-09-27 14:20:00,85,380.488007,320.0
2023-09-27 14:20:00,86,0.0,0.0
2023-09-27 14:20:00,87,0.0,0.0
2023-09-27 14:20:00,88,380.0,329.732513
2023-09-27 14:20:00,89,455.993927,369.101868
2023-09-27 14:20:00,90,457.0,359.306549
2023-09-27 14:20:00,91,0.0,0.0
2023-09-27 14:20:00,92,908.991211,746.9375
2023-09-27 14:20:00,95,0.0,0.0
2023-09-27 14:20:00,96,81.5,60.0
2023-09-27 14:20:00,97,0.0,0.0
2023-09-27 14:20:00,98,171.0,112.0
2023-09-27 14:20:00,99,0.0,0.0
2023-09-27 14:20:00,100,0.0,0.0
2023-09-27 14:20:00,101,0.0,0.0
2023-09-27 14:20:00,102,0.0,0.0
2023-09-27 14:20:00,103,0.0,0.0
2023-09-27 14:20:00,104,0.0,0.0
2023-09-27 14:20:00,105,0.0,0.0
2023-09-27 14:20:00,106,0.0,0.0
2023-09-27 14:20:00,107,0.0,0.0
2023-09-27 14:20:00,108,44.0,44.0
2023-09-27 14:20:00,112,0.0,0.0
2023-09-27 14:20:00,113,0.0,0.0
2023-09-27 14:20:00,114,0.0,0.0
2023-09-27 14:20:00,115,921.0,760.125793
2023-09-27 14:20:00,116,755.0,750.045654
2023-09-27 14:20:00,117,100.0,60.000153
2023-09-27 14:20:00,118,100.0,60.000153
2023-09-27 14:20:00,119,100.0,60.000153
2023-09-27 14:20:00,120,100.0,60.000153
2023-09-27 14:20:00,126,0.0,0.0
2023-09-27 14:20:00,127,11.0,8.0
2023-09-27 14:20:00,128,999.0,750.0
2023-09-27 14:20:00,129,996.0,750.0
2023-09-27 14:20:00,130,0.0,0.0
2023-09-27 14:20:00,131,986.0,718.0
2023-09-27 14:20:00,132,943.0,758.0
2023-09-27 14:20:00,133,0.0,0.0
2023-09-27 14:20:00,134,0.0,0.0
2023-09-27 14:20:00,135,291.0,235.044495
2023-09-27 14:20:00,136,155.5,109.996994
2023-09-27 14:20:00,137,155.5,109.996994
2023-09-27 14:20:00,138,180.0,120.0
2023-09-27 14:20:00,139,282.0,196.0
2023-09-27 14:20:00,140,282.0,196.0
2023-09-27 14:20:00,141,271.0,188.0
2023-09-27 14:20:00,142,164.5,88.0
2023-09-27 14:20:00,143,164.5,89.143059
2023-09-27 14:20:00,144,170.0,104.0
2023-09-27 14:20:00,145,162.0,88.671867
2023-09-27 14:20:00,146,162.0,88.436272
2023-09-27 14:20:00,147,166.0,104.0
2023-09-27 14:20:00,150,5.787317,0.0
2023-09-27 14:20:00,151,0.0,0.0
2023-09-27 14:20:00,152,0.0,0.0
2023-09-27 14:20:00,153,0.0,0.0
2023-09-27 14:20:00,154,235.0,134.0
2023-09-27 14:20:00,155,122.0,67.0
2023-09-27 14:20:00,156,0.0,0.0
2023-09-27 14:20:00,158,0.0,0.0
2023-09-27 14:20:00,159,997.0,795.0
2023-09-27 14:20:00,160,995.0,795.0
2023-09-27 14:20:00,161,0.0,0.0
2023-09-27 14:20:00,162,0.0,0.0
2023-09-27 14:20:00,166,0.0,0.0
2023-09-27 14:20:00,167,0.0,0.0
2023-09-27 14:20:00,168,0.0,0.0
2023-09-27 14:20:00,169,0.0,0.0
2023-09-27 14:20:00,170,0.0,0.0
2023-09-27 14:20:00,171,0.0,0.0
2023-09-27 14:20:00,172,135.0,110.000916
2023-09-27 14:20:00,173,0.0,0.0
2023-09-27 14:20:00,174,55.000458,55.000458
2023-09-27 14:20:00,175,0.0,0.0
2023-09-27 14:20:00,176,282.0,153.481354
2023-09-27 14:20:00,177,157.0,106.0
2023-09-27 14:20:00,178,0.0,0.0
2023-09-27 14:20:00,179,0.0,0.0
2023-09-27 14:20:00,180,0.0,0.0
2023-09-27 14:20:00,181,149.5,115.997803
2023-09-27 14:20:00,182,149.5,115.997803
2023-09-27 14:20:00,183,174.0,120.0
2023-09-27 14:20:00,184,147.0,115.997803
2023-09-27 14:20:00,185,147.0,115.997803
2023-09-27 14:20:00,186,177.0,122.0
2023-09-27 14:20:00,187,151.0,115.997803
2023-09-27 14:20:00,188,151.0,115.997803
2023-09-27 14:20:00,189,176.0,120.0
2023-09-27 14:20:00,190,994.0,795.0
2023-09-27 14:20:00,191,992.0,795.0
2023-09-27 14:20:00,193,0.0,0.0
2023-09-27 14:20:00,194,0.0,0.0
2023-09-27 14:20:00,195,24.576059,10.0
2023-09-27 14:20:00,196,0.0,0.0
2023-09-27 14:20:00,197,0.0,0.0
2023-09-27 14:20:00,198,0.0,0.0
2023-09-27 14:20:00,200,0.0,0.0
2023-09-27 14:20:00,207,0.0,0.0
2023-09-27 14:20:00,208,0.0,0.0
2023-09-27 14:20:00,209,0.0,0.0
2023-09-27 14:20:00,210,0.0,0.0
2023-09-27 14:20:00,211,0.0,0.0
2023-09-27 14:20:00,212,0.0,0.0
2023-09-27 14:20:00,213,0.0,0.0
2023-09-27 14:20:00,214,0.0,0.0
2023-09-27 14:20:00,215,0.0,0.0
2023-09-27 14:20:00,216,0.0,0.0
2023-09-27 14:20:00,217,25.0,20.99826
2023-09-27 14:20:00,218,25.0,20.99826
2023-09-27 14:20:00,219,25.0,20.99826
2023-09-27 14:20:00,220,25.0,20.99826
2023-09-27 14:20:00,231,297.159027,270.0
2023-09-27 14:20:00,232,339.991455,270.0
2023-09-27 14:20:00,233,0.0,0.0
2023-09-27 14:20:00,234,339.991455,270.0
2023-09-27 14:20:00,237,0.0,0.0
2023-09-27 14:20:00,238,0.0,0.0
2023-09-27 14:20:00,240,278.0,200.0
2023-09-27 14:20:00,241,141.0,100.0
2023-09-27 14:20:00,242,151.0,136.0
2023-09-27 14:20:00,243,171.0,168.5
2023-09-27 14:20:00,244,171.0,168.5
2023-09-27 14:20:00,247,74.0,73.0
2023-09-27 14:20:00,248,65.0,64.0
2023-09-27 14:20:00,249,0.0,0.0
2023-09-27 14:20:00,250,160.5,99.425659
2023-09-27 14:20:00,251,160.5,99.553833
2023-09-27 14:20:00,252,180.0,130.0
2023-09-27 14:20:00,253,104.0,103.0
2023-09-27 14:20:00,254,40.0,40.0
2023-09-27 14:20:00,255,245.5,167.0
2023-09-27 14:20:00,256,245.5,167.0
2023-09-27 14:20:00,257,264.0,216.0
2023-09-27 14:20:00,258,249.5,162.007477
2023-09-27 14:20:00,259,249.5,162.007477
2023-09-27 14:20:00,260,248.0,208.0
2023-09-27 14:20:00,264,10.000229,5.000229
2023-09-27 14:20:00,265,10.000229,5.000229
2023-09-27 14:20:00,266,0.0,0.0
2023-09-27 14:20:00,267,0.0,0.0
2023-09-27 14:20:00,268,0.0,0.0
2023-09-27 14:20:00,269,0.0,0.0
2023-09-27 14:20:00,270,0.0,0.0
2023-09-27 14:20:00,271,81.815796,75.0
2023-09-27 14:20:00,272,90.0,75.0
2023-09-27 14:20:00,273,90.0,75.0
2023-09-27 14:20:00,274,131.0,112.5
2023-09-27 14:20:00,275,0.0,0.0
2023-09-27 14:20:00,276,0.0,0.0
2023-09-27 14:20:00,277,0.0,0.0
2023-09-27 14:20:00,278,0.0,0.0
2023-09-27 14:20:00,279,160.0,100.0
2023-09-27 14:20:00,280,73.0,50.0
2023-09-27 14:20:00,281,0.0,0.0
2023-09-27 14:20:00,282,0.0,0.0
2023-09-27 14:20:00,283,0.0,0.0
2023-09-27 14:20:00,284,0.0,0.0
2023-09-27 14:20:00,285,0.0,0.0
2023-09-27 14:20:00,286,0.0,0.0
2023-09-27 14:20:00,287,161.0,100.0
2023-09-27 14:20:00,288,75.0,50.0
2023-09-27 14:20:00,289,0.0,0.0
2023-09-27 14:20:00,290,0.0,0.0
2023-09-27 14:20:00,291,0.0,0.0
2023-09-27 14:20:00,292,0.0,0.0
2023-09-27 14:20:00,293,0.0,0.0
2023-09-27 14:20:00,294,0.0,0.0
2023-09-27 14:20:00,299,176.5,123.99823
2023-09-27 14:20:00,300,176.5,123.99823
2023-09-27 14:20:00,301,175.5,123.99823
2023-09-27 14:20:00,302,175.5,123.99823
2023-09-27 14:20:00,303,217.0,132.0
2023-09-27 14:20:00,304,218.0,132.0
2023-09-27 14:20:00,305,368.0,247.740051
2023-09-27 14:20:00,306,0.0,0.0
2023-09-27 14:20:00,307,363.0,245.157562
2023-09-27 14:20:00,308,148.5,119.995728
2023-09-27 14:20:00,309,148.5,119.995728
2023-09-27 14:20:00,310,165.0,122.0
2023-09-27 14:20:00,311,155.0,119.995728
2023-09-27 14:20:00,312,155.0,119.995728
2023-09-27 14:20:00,313,170.0,122.0
2023-09-27 14:20:00,314,0.0,0.0
2023-09-27 14:20:00,315,0.0,0.0
2023-09-27 14:20:00,316,0.0,0.0
2023-09-27 14:20:00,317,0.0,0.0
2023-09-27 14:20:00,318,0.0,0.0
2023-09-27 14:20:00,319,0.0,0.0
2023-09-27 14:20:00,320,154.5,122.0
2023-09-27 14:20:00,321,154.5,122.0
2023-09-27 14:20:00,322,176.0,136.0
2023-09-27 14:20:00,323,158.0,122.0
2023-09-27 14:20:00,324,158.0,122.0
2023-09-27 14:20:00,325,170.0,136.0
2023-09-27 14:20:00,326,0.0,0.0
2023-09-27 14:20:00,327,0.0,0.0
2023-09-27 14:20:00,328,0.0,0.0
2023-09-27 14:20:00,329,0.0,0.0
2023-09-27 14:20:00,330,0.0,0.0
2023-09-27 14:20:00,331,816.0,653.251953
2023-09-27 14:20:00,332,0.0,0.0
2023-09-27 14:20:00,333,0.0,0.0
2023-09-27 14:20:00,334,69.5,68.5
2023-09-27 14:20:00,335,69.5,68.5
2023-09-27 14:20:00,336,51.0,51.0
2023-09-27 14:20:00,337,41.0,41.0
2023-09-27 14:20:00,338,0.0,0.0
2023-09-27 14:20:00,339,16.5,14.0
2023-09-27 14:20:00,340,818.0,667.914673
2023-09-27 14:20:00,341,0.0,0.0
2023-09-27 14:20:00,342,166.0,135.0
2023-09-27 14:20:00,343,167.0,135.0
2023-09-27 14:20:00,344,0.0,0.0
2023-09-27 14:20:00,345,0.0,0.0
2023-09-27 14:20:00,346,114.0,80.0
2023-09-27 14:20:00,347,0.0,0.0
2023-09-27 14:20:00,348,0.0,0.0
2023-09-27 14:20:00,349,0.0,0.0
2023-09-27 14:20:00,350,0.0,0.0
2023-09-27 14:20:00,351,0.0,0.0
2023-09-27 14:20:00,352,0.0,0.0
2023-09-27 14:20:00,353,0.0,0.0
2023-09-27 14:20:00,354,0.0,0.0
2023-09-27 14:20:00,355,0.0,0.0
2023-09-27 14:20:00,356,0.0,0.0
2023-09-27 14:20:00,357,0.0,0.0
2023-09-27 14:20:00,358,20.000305,10.000153
2023-09-27 14:20:00,359,0.0,0.0
2023-09-27 14:20:00,360,24.999903,7.0
2023-09-27 14:20:00,361,24.999903,7.0
2023-09-27 14:20:00,362,0.0,0.0
2023-09-27 14:20:00,363,0.0,0.0
2023-09-27 14:20:00,366,417.610718,355.0
2023-09-27 14:20:00,367,421.009888,355.0
2023-09-27 14:20:00,368,0.0,0.0
2023-09-27 14:20:00,369,0.0,0.0
2023-09-27 14:20:00,370,0.0,0.0
2023-09-27 14:20:00,371,0.0,0.0
2023-09-27 14:20:00,372,0.0,0.0
2023-09-27 14:20:00,373,0.0,0.0
2023-09-27 14:20:00,374,0.0,0.0
2023-09-27 14:20:00,375,0.0,0.0
2023-09-27 14:20:00,376,164.5,162.0
2023-09-27 14:20:00,377,164.5,162.0
2023-09-27 14:20:00,378,152.0,127.0
2023-09-27 14:20:00,379,40.0,31.0
2023-09-27 14:20:00,380,0.0,0.0
2023-09-27 14:20:00,381,16.5,12.0
2023-09-27 14:20:00,382,165.0,131.971558
2023-09-27 14:20:00,383,165.0,131.971558
2023-09-27 14:20:00,384,179.0,131.971558
2023-09-27 14:20:00,385,273.5,181.121277
2023-09-27 14:20:00,386,273.5,181.762146
2023-09-27 14:20:00,387,275.0,202.0
2023-09-27 14:20:00,388,273.0,181.395935
2023-09-27 14:20:00,389,273.0,180.785583
2023-09-27 14:20:00,390,275.0,202.0
2023-09-27 14:20:00,419,289.0,190.002136
2023-09-27 14:20:00,420,289.0,190.002136
2023-09-27 14:20:00,421,268.0,190.002136
2023-09-27 14:20:00,422,256.0,180.0
2023-09-27 14:20:00,423,256.0,180.0
2023-09-27 14:20:00,432,287.0,216.0
2023-09-27 14:20:00,433,420.0,263.973389
2023-09-27 14:20:00,434,271.0,180.013397
2023-09-27 14:20:00,435,271.0,180.013397
2023-09-27 14:20:00,436,0.0,0.0
2023-09-27 14:20:00,437,0.0,0.0
2023-09-27 14:20:00,438,274.0,208.0
2023-09-27 14:20:00,439,0.0,0.0
2023-09-27 14:20:00,440,160.0,120.0
2023-09-27 14:20:00,441,160.0,120.0
2023-09-27 14:20:00,442,173.0,120.0
2023-09-27 14:20:00,443,0.0,0.0
2023-09-27 14:20:00,444,0.0,0.0
2023-09-27 14:20:00,450,0.0,0.0
2023-09-27 14:20:00,451,0.0,0.0
2023-09-27 14:20:00,452,0.0,0.0
2023-09-27 14:20:00,453,0.0,0.0
2023-09-27 14:20:00,459,424.0,274.679443
2023-09-27 14:20:00,467,12.0,5.000153
2023-09-27 14:20:00,468,12.0,4.000366
2023-09-27 14:20:00,469,5.000153,1.600391
2023-09-27 14:20:00,471,15.0,6.0
2023-09-27 14:20:00,472,210.0,180.0
2023-09-27 14:20:00,473,105.0,90.0
2023-09-27 14:20:00,474,210.0,180.0
2023-09-27 14:20:00,475,105.0,90.0
2023-09-27 14:20:00,477,250.5,164.0
2023-09-27 14:20:00,478,250.5,164.0
2023-09-27 14:20:00,479,253.0,163.986282
2023-09-27 14:20:00,480,248.0,164.0
2023-09-27 14:20:00,481,248.0,164.0
2023-09-27 14:20:00,482,253.0,163.986282
2023-09-27 14:20:00,485,0.0,0.0
2023-09-27 14:20:00,486,0.0,0.0
2023-09-27 14:20:00,487,0.0,0.0
2023-09-27 14:20:00,488,0.0,0.0
2023-09-27 14:20:00,489,991.0,795.0
2023-09-27 14:20:00,490,0.0,0.0
2023-09-27 14:20:00,491,898.0,791.0
2023-09-27 14:20:00,492,963.0,786.0
2023-09-27 14:20:00,493,987.0,795.0
2023-09-27 14:20:00,494,0.0,0.0
2023-09-27 14:20:00,495,0.0,0.0
2023-09-27 14:20:00,496,0.0,0.0
2023-09-27 14:20:00,497,400.0,240.0
2023-09-27 14:20:00,498,0.0,0.0
2023-09-27 14:20:00,499,366.0,265.0
2023-09-27 14:20:00,501,289.0,158.003479
2023-09-27 14:20:00,502,276.122314,276.122314
2023-09-27 14:20:00,503,290.0,200.0
2023-09-27 14:20:00,507,0.0,0.0
2023-09-27 14:20:00,508,0.0,0.0
2023-09-27 14:20:00,511,338.0,280.0
2023-09-27 14:20:00,512,150.0,150.0
2023-09-27 14:20:00,513,327.0,150.0
2023-09-27 14:20:00,514,136.0,120.0
2023-09-27 14:20:00,516,0.0,0.0
2023-09-27 14:20:00,521,939.0,774.78186
2023-09-27 14:20:00,522,899.0,577.0
2023-09-27 14:20:00,523,0.0,0.0
2023-09-27 14:20:00,524,0.0,0.0
2023-09-27 14:20:00,525,0.0,0.0
2023-09-27 14:20:00,526,259.0,131.0
2023-09-27 14:20:00,527,1357.0,1058.099976
2023-09-27 14:20:00,528,259.0,131.0
2023-09-27 14:20:00,529,0.0,0.0
2023-09-27 14:20:00,530,0.0,0.0
2023-09-27 14:20:00,533,0.0,0.0
2023-09-27 14:20:00,534,0.0,0.0
2023-09-27 14:20:00,535,0.0,0.0
2023-09-27 14:20:00,536,0.0,0.0
2023-09-27 14:20:00,537,0.0,0.0
2023-09-27 14:20:00,538,0.0,0.0
2023-09-27 14:20:00,539,334.0,168.0
2023-09-27 14:20:00,540,161.0,84.0
2023-09-27 14:20:00,541,75.0,50.0
2023-09-27 14:20:00,542,41.0,38.500824
2023-09-27 14:20:00,544,1012.0,795.0
2023-09-27 14:20:00,545,1012.0,795.0
2023-09-27 14:20:00,546,367.5,186.0
2023-09-27 14:20:00,547,367.5,186.0
2023-09-27 14:20:00,548,326.0,252.0
2023-09-27 14:20:00,549,233.0,120.0
2023-09-27 14:20:00,550,116.0,90.0
2023-09-27 14:20:00,554,0.0,0.0
2023-09-27 14:20:00,555,958.0,746.269836
2023-09-27 14:20:00,556,0.0,0.0
2023-09-27 14:20:00,557,0.0,0.0
2023-09-27 14:20:00,558,0.0,0.0
2023-09-27 14:20:00,559,0.0,0.0
2023-09-27 14:20:00,560,0.0,0.0
2023-09-27 14:20:00,562,0.0,0.0
2023-09-27 14:20:00,563,0.0,0.0
2023-09-27 14:25:00,1,0.0,0.0
2023-09-27 14:25:00,2,0.0,0.0
2023-09-27 14:25:00,3,479.996735,390.437042
2023-09-27 14:25:00,4,0.0,0.0
2023-09-27 14:25:00,5,0.0,0.0
2023-09-27 14:25:00,6,468.890656,368.890656
2023-09-27 14:25:00,7,0.0,0.0
2023-09-27 14:25:00,8,479.996735,392.15274
2023-09-27 14:25:00,9,0.0,0.0
2023-09-27 14:25:00,10,477.045929,368.692169
2023-09-27 14:25:00,11,0.0,0.0
2023-09-27 14:25:00,12,0.0,0.0
2023-09-27 14:25:00,15,522.0,480.851166
2023-09-27 14:25:00,16,0.0,0.0
2023-09-27 14:25:00,17,0.0,0.0
2023-09-27 14:25:00,18,466.0,431.179016
2023-09-27 14:25:00,27,615.0,615.0
2023-09-27 14:25:00,28,612.0,612.0
2023-09-27 14:25:00,29,612.0,612.0
2023-09-27 14:25:00,33,0.0,0.0
2023-09-27 14:25:00,36,987.0,795.0
2023-09-27 14:25:00,37,979.0,795.0
2023-09-27 14:25:00,43,354.0,267.0
2023-09-27 14:25:00,46,506.0,445.492188
2023-09-27 14:25:00,47,0.0,0.0
2023-09-27 14:25:00,48,0.0,0.0
2023-09-27 14:25:00,49,462.763214,410.046295
2023-09-27 14:25:00,50,463.0,405.012726
2023-09-27 14:25:00,51,463.0,405.012726
2023-09-27 14:25:00,52,0.0,0.0
2023-09-27 14:25:00,53,0.0,0.0
2023-09-27 14:25:00,54,0.0,0.0
2023-09-27 14:25:00,55,136.0,135.0
2023-09-27 14:25:00,56,136.0,135.0
2023-09-27 14:25:00,57,171.0,150.0
2023-09-27 14:25:00,58,0.0,0.0
2023-09-27 14:25:00,59,0.0,0.0
2023-09-27 14:25:00,60,0.0,0.0
2023-09-27 14:25:00,61,0.0,0.0
2023-09-27 14:25:00,62,461.002716,391.990051
2023-09-27 14:25:00,63,0.0,0.0
2023-09-27 14:25:00,64,461.0,381.523407
2023-09-27 14:25:00,65,0.0,0.0
2023-09-27 14:25:00,66,408.756989,354.899445
2023-09-27 14:25:00,67,431.19754,368.859772
2023-09-27 14:25:00,68,0.0,0.0
2023-09-27 14:25:00,69,932.0,742.791687
2023-09-27 14:25:00,70,930.0,738.818481
2023-09-27 14:25:00,71,44.0,25.002136
2023-09-27 14:25:00,72,44.0,25.002136
2023-09-27 14:25:00,73,0.0,0.0
2023-09-27 14:25:00,74,0.0,0.0
2023-09-27 14:25:00,75,0.0,0.0
2023-09-27 14:25:00,76,0.0,0.0
2023-09-27 14:25:00,77,0.0,0.0
2023-09-27 14:25:00,78,0.0,0.0
2023-09-27 14:25:00,79,0.0,0.0
2023-09-27 14:25:00,80,0.0,0.0
2023-09-27 14:25:00,83,450.589569,403.658264
2023-09-27 14:25:00,84,384.467987,329.484344
2023-09-27 14:25:00,85,380.488007,320.0
2023-09-27 14:25:00,86,0.0,0.0
2023-09-27 14:25:00,87,0.0,0.0
2023-09-27 14:25:00,88,380.0,329.732513
2023-09-27 14:25:00,89,455.993927,370.119202
2023-09-27 14:25:00,90,457.0,362.338287
2023-09-27 14:25:00,91,0.0,0.0
2023-09-27 14:25:00,92,906.229126,746.9375
2023-09-27 14:25:00,95,0.0,0.0
2023-09-27 14:25:00,96,81.5,60.0
2023-09-27 14:25:00,97,0.0,0.0
2023-09-27 14:25:00,98,171.0,112.0
2023-09-27 14:25:00,99,0.0,0.0
2023-09-27 14:25:00,100,0.0,0.0
2023-09-27 14:25:00,101,0.0,0.0
2023-09-27 14:25:00,102,0.0,0.0
2023-09-27 14:25:00,103,0.0,0.0
2023-09-27 14:25:00,104,0.0,0.0
2023-09-27 14:25:00,105,0.0,0.0
2023-09-27 14:25:00,106,0.0,0.0
2023-09-27 14:25:00,107,0.0,0.0
2023-09-27 14:25:00,108,44.0,44.0
2023-09-27 14:25:00,112,0.0,0.0
2023-09-27 14:25:00,113,0.0,0.0
2023-09-27 14:25:00,114,0.0,0.0
2023-09-27 14:25:00,115,921.0,799.28418
2023-09-27 14:25:00,116,755.0,750.045654
2023-09-27 14:25:00,117,100.0,60.000153
2023-09-27 14:25:00,118,100.0,60.000153
2023-09-27 14:25:00,119,100.0,60.000153
2023-09-27 14:25:00,120,100.0,60.000153
2023-09-27 14:25:00,126,0.0,0.0
2023-09-27 14:25:00,127,11.0,8.0
2023-09-27 14:25:00,128,999.0,750.0
2023-09-27 14:25:00,129,996.0,750.0
2023-09-27 14:25:00,130,0.0,0.0
2023-09-27 14:25:00,131,986.0,718.0
2023-09-27 14:25:00,132,943.0,758.0
2023-09-27 14:25:00,133,0.0,0.0
2023-09-27 14:25:00,134,0.0,0.0
2023-09-27 14:25:00,135,291.0,236.315369
2023-09-27 14:25:00,136,155.5,109.996994
2023-09-27 14:25:00,137,155.5,109.996994
2023-09-27 14:25:00,138,180.0,120.0
2023-09-27 14:25:00,139,282.0,196.0
2023-09-27 14:25:00,140,282.0,196.0
2023-09-27 14:25:00,141,271.0,188.0
2023-09-27 14:25:00,142,164.5,88.0
2023-09-27 14:25:00,143,164.5,89.143059
2023-09-27 14:25:00,144,170.0,104.0
2023-09-27 14:25:00,145,162.0,88.436272
2023-09-27 14:25:00,146,162.0,88.200645
2023-09-27 14:25:00,147,166.0,104.0
2023-09-27 14:25:00,150,8.604132,0.0
2023-09-27 14:25:00,151,0.0,0.0
2023-09-27 14:25:00,152,0.0,0.0
2023-09-27 14:25:00,153,0.0,0.0
2023-09-27 14:25:00,154,235.0,134.0
2023-09-27 14:25:00,155,122.0,67.0
2023-09-27 14:25:00,156,0.0,0.0
2023-09-27 14:25:00,158,0.0,0.0
2023-09-27 14:25:00,159,997.0,795.0
2023-09-27 14:25:00,160,995.0,795.0
2023-09-27 14:25:00,161,0.0,0.0
2023-09-27 14:25:00,162,0.0,0.0
2023-09-27 14:25:00,166,0.0,0.0
2023-09-27 14:25:00,167,0.0,0.0
2023-09-27 14:25:00,168,0.0,0.0
2023-09-27 14:25:00,169,0.0,0.0
2023-09-27 14:25:00,170,0.0,0.0
2023-09-27 14:25:00,171,0.0,0.0
2023-09-27 14:25:00,172,135.0,110.000916
2023-09-27 14:25:00,173,0.0,0.0
2023-09-27 14:25:00,174,55.000458,55.000458
2023-09-27 14:25:00,175,0.0,0.0
2023-09-27 14:25:00,176,282.0,153.633942
2023-09-27 14:25:00,177,157.0,106.0
2023-09-27 14:25:00,178,0.0,0.0
2023-09-27 14:25:00,179,0.0,0.0
2023-09-27 14:25:00,180,0.0,0.0
2023-09-27 14:25:00,181,149.5,115.997803
2023-09-27 14:25:00,182,149.5,115.997803
2023-09-27 14:25:00,183,174.0,120.0
2023-09-27 14:25:00,184,147.0,115.997803
2023-09-27 14:25:00,185,147.0,115.997803
2023-09-27 14:25:00,186,177.0,122.0
2023-09-27 14:25:00,187,151.0,115.997803
2023-09-27 14:25:00,188,151.0,115.997803
2023-09-27 14:25:00,189,176.0,120.0
2023-09-27 14:25:00,190,992.0,795.0
2023-09-27 14:25:00,191,992.0,795.0
2023-09-27 14:25:00,193,0.0,0.0
2023-09-27 14:25:00,194,0.0,0.0
2023-09-27 14:25:00,195,24.576059,10.0
2023-09-27 14:25:00,196,0.0,0.0
2023-09-27 14:25:00,197,0.0,0.0
2023-09-27 14:25:00,198,0.0,0.0
2023-09-27 14:25:00,200,0.0,0.0
2023-09-27 14:25:00,207,0.0,0.0
2023-09-27 14:25:00,208,0.0,0.0
2023-09-27 14:25:00,209,0.0,0.0
2023-09-27 14:25:00,210,0.0,0.0
2023-09-27 14:25:00,211,0.0,0.0
2023-09-27 14:25:00,212,0.0,0.0
2023-09-27 14:25:00,213,0.0,0.0
2023-09-27 14:25:00,214,0.0,0.0
2023-09-27 14:25:00,215,0.0,0.0
2023-09-27 14:25:00,216,0.0,0.0
2023-09-27 14:25:00,217,25.0,20.99826
2023-09-27 14:25:00,218,25.0,20.99826
2023-09-27 14:25:00,219,25.0,20.99826
2023-09-27 14:25:00,220,25.0,20.99826
2023-09-27 14:25:00,231,296.838928,270.0
2023-09-27 14:25:00,232,339.991455,270.0
2023-09-27 14:25:00,233,0.0,0.0
2023-09-27 14:25:00,234,339.991455,270.0
2023-09-27 14:25:00,237,0.0,0.0
2023-09-27 14:25:00,238,0.0,0.0
2023-09-27 14:25:00,240,278.0,200.0
2023-09-27 14:25:00,241,141.0,100.0
2023-09-27 14:25:00,242,151.0,136.0
2023-09-27 14:25:00,243,171.0,168.5
2023-09-27 14:25:00,244,171.0,168.5
2023-09-27 14:25:00,247,74.0,73.0
2023-09-27 14:25:00,248,65.0,64.0
2023-09-27 14:25:00,249,0.0,0.0
2023-09-27 14:25:00,250,160.5,99.370728
2023-09-27 14:25:00,251,160.5,99.590454
2023-09-27 14:25:00,252,180.0,130.0
2023-09-27 14:25:00,253,104.0,103.0
2023-09-27 14:25:00,254,40.0,40.0
2023-09-27 14:25:00,255,245.5,167.0
2023-09-27 14:25:00,256,245.5,167.0
2023-09-27 14:25:00,257,264.0,216.0
2023-09-27 14:25:00,258,249.5,162.007477
2023-09-27 14:25:00,259,249.5,162.007477
2023-09-27 14:25:00,260,248.0,208.0
2023-09-27 14:25:00,264,10.000229,5.000229
2023-09-27 14:25:00,265,10.000229,5.000229
2023-09-27 14:25:00,266,0.0,0.0
2023-09-27 14:25:00,267,0.0,0.0
2023-09-27 14:25:00,268,0.0,0.0
2023-09-27 14:25:00,269,0.0,0.0
2023-09-27 14:25:00,270,0.0,0.0
2023-09-27 14:25:00,271,81.815796,75.0
2023-09-27 14:25:00,272,90.0,75.0
2023-09-27 14:25:00,273,90.0,75.0
2023-09-27 14:25:00,274,131.0,112.5
2023-09-27 14:25:00,275,0.0,0.0
2023-09-27 14:25:00,276,0.0,0.0
2023-09-27 14:25:00,277,0.0,0.0
2023-09-27 14:25:00,278,0.0,0.0
2023-09-27 14:25:00,279,160.0,100.0
2023-09-27 14:25:00,280,73.0,50.0
2023-09-27 14:25:00,281,0.0,0.0
2023-09-27 14:25:00,282,0.0,0.0
2023-09-27 14:25:00,283,0.0,0.0
2023-09-27 14:25:00,284,0.0,0.0
2023-09-27 14:25:00,285,0.0,0.0
2023-09-27 14:25:00,286,0.0,0.0
2023-09-27 14:25:00,287,161.0,100.0
2023-09-27 14:25:00,288,75.0,50.0
2023-09-27 14:25:00,289,0.0,0.0
2023-09-27 14:25:00,290,0.0,0.0
2023-09-27 14:25:00,291,0.0,0.0
2023-09-27 14:25:00,292,0.0,0.0
2023-09-27 14:25:00,293,0.0,0.0
2023-09-27 14:25:00,294,0.0,0.0
2023-09-27 14:25:00,299,176.5,123.99823
2023-09-27 14:25:00,300,176.5,123.99823
2023-09-27 14:25:00,301,175.5,123.99823
2023-09-27 14:25:00,302,175.5,123.99823
2023-09-27 14:25:00,303,217.0,132.0
2023-09-27 14:25:00,304,218.0,132.0
2023-09-27 14:25:00,305,368.0,238.343781
2023-09-27 14:25:00,306,0.0,0.0
2023-09-27 14:25:00,307,363.0,238.521881
2023-09-27 14:25:00,308,148.5,119.995728
2023-09-27 14:25:00,309,148.5,119.995728
2023-09-27 14:25:00,310,165.0,122.0
2023-09-27 14:25:00,311,155.0,119.995728
2023-09-27 14:25:00,312,155.0,119.995728
2023-09-27 14:25:00,313,170.0,122.0
2023-09-27 14:25:00,314,0.0,0.0
2023-09-27 14:25:00,315,0.0,0.0
2023-09-27 14:25:00,316,0.0,0.0
2023-09-27 14:25:00,317,0.0,0.0
2023-09-27 14:25:00,318,0.0,0.0
2023-09-27 14:25:00,319,0.0,0.0
2023-09-27 14:25:00,320,154.5,122.0
2023-09-27 14:25:00,321,154.5,122.0
2023-09-27 14:25:00,322,176.0,136.0
2023-09-27 14:25:00,323,158.0,122.0
2023-09-27 14:25:00,324,158.0,122.0
2023-09-27 14:25:00,325,170.0,136.0
2023-09-27 14:25:00,326,0.0,0.0
2023-09-27 14:25:00,327,0.0,0.0
2023-09-27 14:25:00,328,0.0,0.0
2023-09-27 14:25:00,329,0.0,0.0
2023-09-27 14:25:00,330,0.0,0.0
2023-09-27 14:25:00,331,816.0,655.700623
2023-09-27 14:25:00,332,0.0,0.0
2023-09-27 14:25:00,333,0.0,0.0
2023-09-27 14:25:00,334,69.5,68.5
2023-09-27 14:25:00,335,69.5,68.5
2023-09-27 14:25:00,336,51.0,51.0
2023-09-27 14:25:00,337,41.0,41.0
2023-09-27 14:25:00,338,0.0,0.0
2023-09-27 14:25:00,339,16.5,14.0
2023-09-27 14:25:00,340,818.0,667.956177
2023-09-27 14:25:00,341,0.0,0.0
2023-09-27 14:25:00,342,166.0,135.0
2023-09-27 14:25:00,343,167.0,135.0
2023-09-27 14:25:00,344,0.0,0.0
2023-09-27 14:25:00,345,0.0,0.0
2023-09-27 14:25:00,346,114.0,80.0
2023-09-27 14:25:00,347,0.0,0.0
2023-09-27 14:25:00,348,0.0,0.0
2023-09-27 14:25:00,349,0.0,0.0
2023-09-27 14:25:00,350,0.0,0.0
2023-09-27 14:25:00,351,0.0,0.0
2023-09-27 14:25:00,352,0.0,0.0
2023-09-27 14:25:00,353,0.0,0.0
2023-09-27 14:25:00,354,0.0,0.0
2023-09-27 14:25:00,355,0.0,0.0
2023-09-27 14:25:00,356,0.0,0.0
2023-09-27 14:25:00,357,0.0,0.0
2023-09-27 14:25:00,358,20.000305,10.000153
2023-09-27 14:25:00,359,0.0,0.0
2023-09-27 14:25:00,360,24.999903,7.0
2023-09-27 14:25:00,361,24.999903,7.0
2023-09-27 14:25:00,362,0.0,0.0
2023-09-27 14:25:00,363,0.0,0.0
2023-09-27 14:25:00,366,417.610718,355.0
2023-09-27 14:25:00,367,420.910034,355.0
2023-09-27 14:25:00,368,0.0,0.0
2023-09-27 14:25:00,369,0.0,0.0
2023-09-27 14:25:00,370,0.0,0.0
2023-09-27 14:25:00,371,0.0,0.0
2023-09-27 14:25:00,372,0.0,0.0
2023-09-27 14:25:00,373,0.0,0.0
2023-09-27 14:25:00,374,0.0,0.0
2023-09-27 14:25:00,375,0.0,0.0
2023-09-27 14:25:00,376,164.5,162.0
2023-09-27 14:25:00,377,164.5,162.0
2023-09-27 14:25:00,378,152.0,127.0
2023-09-27 14:25:00,379,40.0,31.0
2023-09-27 14:25:00,380,0.0,0.0
2023-09-27 14:25:00,381,16.5,12.0
2023-09-27 14:25:00,382,165.0,131.971558
2023-09-27 14:25:00,383,165.0,131.971558
2023-09-27 14:25:00,384,179.0,131.971558
2023-09-27 14:25:00,385,273.5,181.090759
2023-09-27 14:25:00,386,273.5,181.83844
2023-09-27 14:25:00,387,275.0,202.0
2023-09-27 14:25:00,388,273.0,181.350159
2023-09-27 14:25:00,389,273.0,180.83136
2023-09-27 14:25:00,390,275.0,202.0
2023-09-27 14:25:00,419,289.0,190.002136
2023-09-27 14:25:00,420,289.0,190.002136
2023-09-27 14:25:00,421,268.0,190.002136
2023-09-27 14:25:00,422,256.0,180.0
2023-09-27 14:25:00,423,256.0,180.0
2023-09-27 14:25:00,432,287.0,216.0
2023-09-27 14:25:00,433,420.0,265.785217
2023-09-27 14:25:00,434,271.0,180.013397
2023-09-27 14:25:00,435,271.0,180.013397
2023-09-27 14:25:00,436,0.0,0.0
2023-09-27 14:25:00,437,0.0,0.0
2023-09-27 14:25:00,438,274.0,208.0
2023-09-27 14:25:00,439,0.0,0.0
2023-09-27 14:25:00,440,160.0,120.0
2023-09-27 14:25:00,441,160.0,120.0
2023-09-27 14:25:00,442,173.0,120.0
2023-09-27 14:25:00,443,0.0,0.0
2023-09-27 14:25:00,444,0.0,0.0
2023-09-27 14:25:00,450,0.0,0.0
2023-09-27 14:25:00,451,0.0,0.0
2023-09-27 14:25:00,452,0.0,0.0
2023-09-27 14:25:00,453,0.0,0.0
2023-09-27 14:25:00,459,424.0,275.750061
2023-09-27 14:25:00,467,12.0,5.000153
2023-09-27 14:25:00,468,12.0,4.000366
2023-09-27 14:25:00,469,5.000153,1.600391
2023-09-27 14:25:00,471,15.0,6.0
2023-09-27 14:25:00,472,210.0,180.0
2023-09-27 14:25:00,473,105.0,90.0
2023-09-27 14:25:00,474,210.0,180.0
2023-09-27 14:25:00,475,105.0,90.0
2023-09-27 14:25:00,477,250.5,164.0
2023-09-27 14:25:00,478,250.5,164.0
2023-09-27 14:25:00,479,253.0,163.986282
2023-09-27 14:25:00,480,248.0,164.0
2023-09-27 14:25:00,481,248.0,164.0
2023-09-27 14:25:00,482,253.0,163.986282
2023-09-27 14:25:00,485,0.0,0.0
2023-09-27 14:25:00,486,0.0,0.0
2023-09-27 14:25:00,487,0.0,0.0
2023-09-27 14:25:00,488,0.0,0.0
2023-09-27 14:25:00,489,991.0,795.0
2023-09-27 14:25:00,490,0.0,0.0
2023-09-27 14:25:00,491,898.0,791.0
2023-09-27 14:25:00,492,963.0,786.0
2023-09-27 14:25:00,493,987.0,795.0
2023-09-27 14:25:00,494,0.0,0.0
2023-09-27 14:25:00,495,0.0,0.0
2023-09-27 14:25:00,496,0.0,0.0
2023-09-27 14:25:00,497,400.0,240.0
2023-09-27 14:25:00,498,0.0,0.0
2023-09-27 14:25:00,499,366.0,265.0
2023-09-27 14:25:00,501,289.0,158.003479
2023-09-27 14:25:00,502,278.31958,278.31958
2023-09-27 14:25:00,503,290.0,200.0
2023-09-27 14:25:00,507,0.0,0.0
2023-09-27 14:25:00,508,0.0,0.0
2023-09-27 14:25:00,511,338.0,280.0
2023-09-27 14:25:00,512,150.0,150.0
2023-09-27 14:25:00,513,327.0,150.0
2023-09-27 14:25:00,514,136.0,120.0
2023-09-27 14:25:00,516,0.0,0.0
2023-09-27 14:25:00,521,939.0,847.848328
2023-09-27 14:25:00,522,899.0,577.0
2023-09-27 14:25:00,523,0.0,0.0
2023-09-27 14:25:00,524,0.0,0.0
2023-09-27 14:25:00,525,0.0,0.0
2023-09-27 14:25:00,526,259.0,131.0
2023-09-27 14:25:00,527,1357.0,1058.099976
2023-09-27 14:25:00,528,259.0,131.0
2023-09-27 14:25:00,529,0.0,0.0
2023-09-27 14:25:00,530,0.0,0.0
2023-09-27 14:25:00,533,0.0,0.0
2023-09-27 14:25:00,534,0.0,0.0
2023-09-27 14:25:00,535,0.0,0.0
2023-09-27 14:25:00,536,0.0,0.0
2023-09-27 14:25:00,537,0.0,0.0
2023-09-27 14:25:00,538,0.0,0.0
2023-09-27 14:25:00,539,334.0,168.0
2023-09-27 14:25:00,540,161.0,84.0
2023-09-27 14:25:00,541,75.0,50.0
2023-09-27 14:25:00,542,41.0,38.500824
2023-09-27 14:25:00,544,1012.0,795.0
2023-09-27 14:25:00,545,1012.0,795.0
2023-09-27 14:25:00,546,367.5,186.0
2023-09-27 14:25:00,547,367.5,186.0
2023-09-27 14:25:00,548,326.0,252.0
2023-09-27 14:25:00,549,233.0,120.0
2023-09-27 14:25:00,550,116.0,90.0
2023-09-27 14:25:00,554,0.0,0.0
2023-09-27 14:25:00,555,958.0,751.612305
2023-09-27 14:25:00,556,0.0,0.0
2023-09-27 14:25:00,557,0.0,0.0
2023-09-27 14:25:00,558,0.0,0.0
2023-09-27 14:25:00,559,0.0,0.0
2023-09-27 14:25:00,560,0.0,0.0
2023-09-27 14:25:00,562,0.0,0.0
2023-09-27 14:25:00,563,0.0,0.0
2023-09-27 14:30:00,1,0.0,0.0
2023-09-27 14:30:00,2,0.0,0.0
2023-09-27 14:30:00,3,479.996735,395.164185
2023-09-27 14:30:00,4,0.0,0.0
2023-09-27 14:30:00,5,0.0,0.0
2023-09-27 14:30:00,6,479.996735,383.801727
2023-09-27 14:30:00,7,0.0,0.0
2023-09-27 14:30:00,8,479.996735,392.71933
2023-09-27 14:30:00,9,0.0,0.0
2023-09-27 14:30:00,10,477.045929,369.617462
2023-09-27 14:30:00,11,0.0,0.0
2023-09-27 14:30:00,12,0.0,0.0
2023-09-27 14:30:00,15,522.0,478.321686
2023-09-27 14:30:00,16,0.0,0.0
2023-09-27 14:30:00,17,0.0,0.0
2023-09-27 14:30:00,18,466.0,427.670624
2023-09-27 14:30:00,27,615.0,615.0
2023-09-27 14:30:00,28,612.0,612.0
2023-09-27 14:30:00,29,612.0,612.0
2023-09-27 14:30:00,33,0.0,0.0
2023-09-27 14:30:00,36,987.0,795.0
2023-09-27 14:30:00,37,979.0,795.0
2023-09-27 14:30:00,43,354.0,267.0
2023-09-27 14:30:00,46,506.0,445.009064
2023-09-27 14:30:00,47,0.0,0.0
2023-09-27 14:30:00,48,0.0,0.0
2023-09-27 14:30:00,49,462.763214,410.046295
2023-09-27 14:30:00,50,463.0,405.012726
2023-09-27 14:30:00,51,463.0,405.012726
2023-09-27 14:30:00,52,0.0,0.0
2023-09-27 14:30:00,53,0.0,0.0
2023-09-27 14:30:00,54,0.0,0.0
2023-09-27 14:30:00,55,136.0,135.0
2023-09-27 14:30:00,56,136.0,135.0
2023-09-27 14:30:00,57,171.0,150.0
2023-09-27 14:30:00,58,0.0,0.0
2023-09-27 14:30:00,59,0.0,0.0
2023-09-27 14:30:00,60,0.0,0.0
2023-09-27 14:30:00,61,0.0,0.0
2023-09-27 14:30:00,62,461.002716,391.76004
2023-09-27 14:30:00,63,0.0,0.0
2023-09-27 14:30:00,64,461.0,381.548859
2023-09-27 14:30:00,65,0.0,0.0
2023-09-27 14:30:00,66,418.601105,367.49588
2023-09-27 14:30:00,67,431.19754,368.859772
2023-09-27 14:30:00,68,0.0,0.0
2023-09-27 14:30:00,69,932.0,738.708496
2023-09-27 14:30:00,70,930.0,736.337341
2023-09-27 14:30:00,71,44.0,25.002136
2023-09-27 14:30:00,72,44.0,25.002136
2023-09-27 14:30:00,73,0.0,0.0
2023-09-27 14:30:00,74,0.0,0.0
2023-09-27 14:30:00,75,0.0,0.0
2023-09-27 14:30:00,76,0.0,0.0
2023-09-27 14:30:00,77,0.0,0.0
2023-09-27 14:30:00,78,0.0,0.0
2023-09-27 14:30:00,79,0.0,0.0
2023-09-27 14:30:00,80,0.0,0.0
2023-09-27 14:30:00,83,450.589569,397.004486
2023-09-27 14:30:00,84,384.467987,329.484344
2023-09-27 14:30:00,85,380.488007,320.0
2023-09-27 14:30:00,86,0.0,0.0
2023-09-27 14:30:00,87,0.0,0.0
2023-09-27 14:30:00,88,380.0,329.732513
2023-09-27 14:30:00,89,455.993927,369.166595
2023-09-27 14:30:00,90,457.0,363.216614
2023-09-27 14:30:00,91,0.0,0.0
2023-09-27 14:30:00,92,876.586243,747.029053
2023-09-27 14:30:00,95,0.0,0.0
2023-09-27 14:30:00,96,81.5,60.0
2023-09-27 14:30:00,97,0.0,0.0
2023-09-27 14:30:00,98,171.0,112.0
2023-09-27 14:30:00,99,0.0,0.0
2023-09-27 14:30:00,100,0.0,0.0
2023-09-27 14:30:00,101,0.0,0.0
2023-09-27 14:30:00,102,0.0,0.0
2023-09-27 14:30:00,103,0.0,0.0
2023-09-27 14:30:00,104,0.0,0.0
2023-09-27 14:30:00,105,0.0,0.0
2023-09-27 14:30:00,106,0.0,0.0
2023-09-27 14:30:00,107,0.0,0.0
2023-09-27 14:30:00,108,44.0,44.0
2023-09-27 14:30:00,112,0.0,0.0
2023-09-27 14:30:00,113,0.0,0.0
2023-09-27 14:30:00,114,0.0,0.0
2023-09-27 14:30:00,115,921.0,759.893372
2023-09-27 14:30:00,116,755.0,750.045654
2023-09-27 14:30:00,117,100.0,60.000153
2023-09-27 14:30:00,118,100.0,60.000153
2023-09-27 14:30:00,119,100.0,60.000153
2023-09-27 14:30:00,120,100.0,60.000153
2023-09-27 14:30:00,126,0.0,0.0
2023-09-27 14:30:00,127,11.0,8.0
2023-09-27 14:30:00,128,999.0,750.0
2023-09-27 14:30:00,129,996.0,750.0
2023-09-27 14:30:00,130,0.0,0.0
2023-09-27 14:30:00,131,986.0,718.0
2023-09-27 14:30:00,132,943.0,758.0
2023-09-27 14:30:00,133,0.0,0.0
2023-09-27 14:30:00,134,0.0,0.0
2023-09-27 14:30:00,135,291.0,234.105682
2023-09-27 14:30:00,136,155.5,109.996994
2023-09-27 14:30:00,137,155.5,109.996994
2023-09-27 14:30:00,138,180.0,120.0
2023-09-27 14:30:00,139,282.0,196.0
2023-09-27 14:30:00,140,282.0,196.0
2023-09-27 14:30:00,141,271.0,188.0
2023-09-27 14:30:00,142,164.5,88.0
2023-09-27 14:30:00,143,164.5,89.143059
2023-09-27 14:30:00,144,170.0,104.0
2023-09-27 14:30:00,145,162.0,88.436272
2023-09-27 14:30:00,146,162.0,88.436272
2023-09-27 14:30:00,147,166.0,104.0
2023-09-27 14:30:00,150,10.500904,0.0
2023-09-27 14:30:00,151,0.0,0.0
2023-09-27 14:30:00,152,0.0,0.0
2023-09-27 14:30:00,153,0.0,0.0
2023-09-27 14:30:00,154,235.0,134.0
2023-09-27 14:30:00,155,122.0,67.0
2023-09-27 14:30:00,156,0.0,0.0
2023-09-27 14:30:00,158,0.0,0.0
2023-09-27 14:30:00,159,997.0,795.0
2023-09-27 14:30:00,160,995.0,795.0
2023-09-27 14:30:00,161,0.0,0.0
2023-09-27 14:30:00,162,0.0,0.0
2023-09-27 14:30:00,166,0.0,0.0
2023-09-27 14:30:00,167,0.0,0.0
2023-09-27 14:30:00,168,0.0,0.0
2023-09-27 14:30:00,169,0.0,0.0
2023-09-27 14:30:00,170,0.0,0.0
2023-09-27 14:30:00,171,0.0,0.0
2023-09-27 14:30:00,172,135.0,110.000916
2023-09-27 14:30:00,173,0.0,0.0
2023-09-27 14:30:00,174,55.000458,55.000458
2023-09-27 14:30:00,175,0.0,0.0
2023-09-27 14:30:00,176,282.0,153.710236
2023-09-27 14:30:00,177,157.0,106.0
2023-09-27 14:30:00,178,0.0,0.0
2023-09-27 14:30:00,179,0.0,0.0
2023-09-27 14:30:00,180,0.0,0.0
2023-09-27 14:30:00,181,149.5,115.997803
2023-09-27 14:30:00,182,149.5,115.997803
2023-09-27 14:30:00,183,174.0,120.0
2023-09-27 14:30:00,184,147.0,115.997803
2023-09-27 14:30:00,185,147.0,115.997803
2023-09-27 14:30:00,186,177.0,122.0
2023-09-27 14:30:00,187,151.0,115.997803
2023-09-27 14:30:00,188,151.0,115.997803
2023-09-27 14:30:00,189,176.0,120.0
2023-09-27 14:30:00,190,992.0,795.0
2023-09-27 14:30:00,191,992.0,795.0
2023-09-27 14:30:00,193,0.0,0.0
2023-09-27 14:30:00,194,0.0,0.0
2023-09-27 14:30:00,195,24.576059,10.0
2023-09-27 14:30:00,196,0.0,0.0
2023-09-27 14:30:00,197,0.0,0.0
2023-09-27 14:30:00,198,0.0,0.0
2023-09-27 14:30:00,200,0.0,0.0
2023-09-27 14:30:00,207,0.0,0.0
2023-09-27 14:30:00,208,0.0,0.0
2023-09-27 14:30:00,209,0.0,0.0
2023-09-27 14:30:00,210,0.0,0.0
2023-09-27 14:30:00,211,0.0,0.0
2023-09-27 14:30:00,212,0.0,0.0
2023-09-27 14:30:00,213,0.0,0.0
2023-09-27 14:30:00,214,0.0,0.0
2023-09-27 14:30:00,215,0.0,0.0
2023-09-27 14:30:00,216,0.0,0.0
2023-09-27 14:30:00,217,25.0,20.99826
2023-09-27 14:30:00,218,25.0,20.99826
2023-09-27 14:30:00,219,25.0,20.99826
2023-09-27 14:30:00,220,25.0,20.99826
2023-09-27 14:30:00,231,295.02829,270.0
2023-09-27 14:30:00,232,339.991455,270.0
2023-09-27 14:30:00,233,0.0,0.0
2023-09-27 14:30:00,234,339.991455,270.0
2023-09-27 14:30:00,237,0.0,0.0
2023-09-27 14:30:00,238,0.0,0.0
2023-09-27 14:30:00,240,278.0,200.0
2023-09-27 14:30:00,241,141.0,100.0
2023-09-27 14:30:00,242,151.0,136.0
2023-09-27 14:30:00,243,171.0,168.5
2023-09-27 14:30:00,244,171.0,168.5
2023-09-27 14:30:00,247,74.0,73.0
2023-09-27 14:30:00,248,65.0,64.0
2023-09-27 14:30:00,249,0.0,0.0
2023-09-27 14:30:00,250,160.5,99.334106
2023-09-27 14:30:00,251,160.5,99.590454
2023-09-27 14:30:00,252,180.0,130.0
2023-09-27 14:30:00,253,104.0,103.0
2023-09-27 14:30:00,254,40.0,40.0
2023-09-27 14:30:00,255,245.5,167.0
2023-09-27 14:30:00,256,245.5,167.0
2023-09-27 14:30:00,257,264.0,216.0
2023-09-27 14:30:00,258,249.5,162.007477
2023-09-27 14:30:00,259,249.5,162.007477
2023-09-27 14:30:00,260,248.0,208.0
2023-09-27 14:30:00,264,10.000229,5.000229
2023-09-27 14:30:00,265,10.000229,5.000229
2023-09-27 14:30:00,266,0.0,0.0
2023-09-27 14:30:00,267,0.0,0.0
2023-09-27 14:30:00,268,0.0,0.0
2023-09-27 14:30:00,269,0.0,0.0
2023-09-27 14:30:00,270,0.0,0.0
2023-09-27 14:30:00,271,81.815796,75.0
2023-09-27 14:30:00,272,90.0,75.0
2023-09-27 14:30:00,273,90.0,75.0
2023-09-27 14:30:00,274,131.0,112.5
2023-09-27 14:30:00,275,0.0,0.0
2023-09-27 14:30:00,276,0.0,0.0
2023-09-27 14:30:00,277,0.0,0.0
2023-09-27 14:30:00,278,0.0,0.0
2023-09-27 14:30:00,279,160.0,100.0
2023-09-27 14:30:00,280,73.0,50.0
2023-09-27 14:30:00,281,0.0,0.0
2023-09-27 14:30:00,282,0.0,0.0
2023-09-27 14:30:00,283,0.0,0.0
2023-09-27 14:30:00,284,0.0,0.0
2023-09-27 14:30:00,285,0.0,0.0
2023-09-27 14:30:00,286,0.0,0.0
2023-09-27 14:30:00,287,161.0,100.0
2023-09-27 14:30:00,288,75.0,50.0
2023-09-27 14:30:00,289,0.0,0.0
2023-09-27 14:30:00,290,0.0,0.0
2023-09-27 14:30:00,291,0.0,0.0
2023-09-27 14:30:00,292,0.0,0.0
2023-09-27 14:30:00,293,0.0,0.0
2023-09-27 14:30:00,294,0.0,0.0
2023-09-27 14:30:00,299,176.5,123.99823
2023-09-27 14:30:00,300,176.5,123.99823
2023-09-27 14:30:00,301,175.5,123.99823
2023-09-27 14:30:00,302,175.5,123.99823
2023-09-27 14:30:00,303,217.0,132.0
2023-09-27 14:30:00,304,218.0,132.0
2023-09-27 14:30:00,305,368.0,246.472473
2023-09-27 14:30:00,306,0.0,0.0
2023-09-27 14:30:00,307,363.0,247.197113
2023-09-27 14:30:00,308,148.5,119.995728
2023-09-27 14:30:00,309,148.5,119.995728
2023-09-27 14:30:00,310,165.0,122.0
2023-09-27 14:30:00,311,155.0,119.995728
2023-09-27 14:30:00,312,155.0,119.995728
2023-09-27 14:30:00,313,170.0,122.0
2023-09-27 14:30:00,314,0.0,0.0
2023-09-27 14:30:00,315,0.0,0.0
2023-09-27 14:30:00,316,0.0,0.0
2023-09-27 14:30:00,317,0.0,0.0
2023-09-27 14:30:00,318,0.0,0.0
2023-09-27 14:30:00,319,0.0,0.0
2023-09-27 14:30:00,320,154.5,122.0
2023-09-27 14:30:00,321,154.5,122.0
2023-09-27 14:30:00,322,176.0,136.0
2023-09-27 14:30:00,323,158.0,122.0
2023-09-27 14:30:00,324,158.0,122.0
2023-09-27 14:30:00,325,170.0,136.0
2023-09-27 14:30:00,326,0.0,0.0
2023-09-27 14:30:00,327,0.0,0.0
2023-09-27 14:30:00,328,0.0,0.0
2023-09-27 14:30:00,329,0.0,0.0
2023-09-27 14:30:00,330,0.0,0.0
2023-09-27 14:30:00,331,816.0,653.74115
2023-09-27 14:30:00,332,0.0,0.0
2023-09-27 14:30:00,333,0.0,0.0
2023-09-27 14:30:00,334,69.5,68.5
2023-09-27 14:30:00,335,69.5,68.5
2023-09-27 14:30:00,336,51.0,51.0
2023-09-27 14:30:00,337,41.0,41.0
2023-09-27 14:30:00,338,0.0,0.0
2023-09-27 14:30:00,339,16.5,14.0
2023-09-27 14:30:00,340,818.0,668.163574
2023-09-27 14:30:00,341,0.0,0.0
2023-09-27 14:30:00,342,166.0,135.0
2023-09-27 14:30:00,343,167.0,135.0
2023-09-27 14:30:00,344,0.0,0.0
2023-09-27 14:30:00,345,0.0,0.0
2023-09-27 14:30:00,346,114.0,80.0
2023-09-27 14:30:00,347,0.0,0.0
2023-09-27 14:30:00,348,0.0,0.0
2023-09-27 14:30:00,349,0.0,0.0
2023-09-27 14:30:00,350,0.0,0.0
2023-09-27 14:30:00,351,0.0,0.0
2023-09-27 14:30:00,352,0.0,0.0
2023-09-27 14:30:00,353,0.0,0.0
2023-09-27 14:30:00,354,0.0,0.0
2023-09-27 14:30:00,355,0.0,0.0
2023-09-27 14:30:00,356,0.0,0.0
2023-09-27 14:30:00,357,0.0,0.0
2023-09-27 14:30:00,358,20.000305,10.000153
2023-09-27 14:30:00,359,0.0,0.0
2023-09-27 14:30:00,360,24.999903,7.0
2023-09-27 14:30:00,361,24.999903,7.0
2023-09-27 14:30:00,362,0.0,0.0
2023-09-27 14:30:00,363,0.0,0.0
2023-09-27 14:30:00,366,417.710571,355.0
2023-09-27 14:30:00,367,420.809937,355.0
2023-09-27 14:30:00,368,0.0,0.0
2023-09-27 14:30:00,369,0.0,0.0
2023-09-27 14:30:00,370,0.0,0.0
2023-09-27 14:30:00,371,0.0,0.0
2023-09-27 14:30:00,372,0.0,0.0
2023-09-27 14:30:00,373,0.0,0.0
2023-09-27 14:30:00,374,0.0,0.0
2023-09-27 14:30:00,375,0.0,0.0
2023-09-27 14:30:00,376,164.5,162.0
2023-09-27 14:30:00,377,164.5,162.0
2023-09-27 14:30:00,378,152.0,127.0
2023-09-27 14:30:00,379,40.0,31.0
2023-09-27 14:30:00,380,0.0,0.0
2023-09-27 14:30:00,381,16.5,12.0
2023-09-27 14:30:00,382,165.0,131.971558
2023-09-27 14:30:00,383,165.0,131.971558
2023-09-27 14:30:00,384,179.0,131.971558
2023-09-27 14:30:00,385,273.5,181.090759
2023-09-27 14:30:00,386,273.5,181.45697
2023-09-27 14:30:00,387,275.0,202.0
2023-09-27 14:30:00,388,273.0,181.395935
2023-09-27 14:30:00,389,273.0,180.83136
2023-09-27 14:30:00,390,275.0,202.0
2023-09-27 14:30:00,419,289.0,190.002136
2023-09-27 14:30:00,420,289.0,190.002136
2023-09-27 14:30:00,421,268.0,190.002136
2023-09-27 14:30:00,422,256.0,180.0
2023-09-27 14:30:00,423,256.0,180.0
2023-09-27 14:30:00,432,287.0,216.0
2023-09-27 14:30:00,433,420.0,263.063324
2023-09-27 14:30:00,434,271.0,180.013397
2023-09-27 14:30:00,435,271.0,180.013397
2023-09-27 14:30:00,436,0.0,0.0
2023-09-27 14:30:00,437,0.0,0.0
2023-09-27 14:30:00,438,274.0,208.0
2023-09-27 14:30:00,439,0.0,0.0
2023-09-27 14:30:00,440,160.0,120.0
2023-09-27 14:30:00,441,160.0,120.0
2023-09-27 14:30:00,442,173.0,120.0
2023-09-27 14:30:00,443,0.0,0.0
2023-09-27 14:30:00,444,0.0,0.0
2023-09-27 14:30:00,450,0.0,0.0
2023-09-27 14:30:00,451,0.0,0.0
2023-09-27 14:30:00,452,0.0,0.0
2023-09-27 14:30:00,453,0.0,0.0
2023-09-27 14:30:00,459,424.0,273.525269
2023-09-27 14:30:00,467,12.0,5.000153
2023-09-27 14:30:00,468,12.0,4.000366
2023-09-27 14:30:00,469,5.000153,1.600391
2023-09-27 14:30:00,471,15.0,6.0
2023-09-27 14:30:00,472,210.0,180.0
2023-09-27 14:30:00,473,105.0,90.0
2023-09-27 14:30:00,474,210.0,180.0
2023-09-27 14:30:00,475,105.0,90.0
2023-09-27 14:30:00,477,250.5,164.0
2023-09-27 14:30:00,478,250.5,164.0
2023-09-27 14:30:00,479,253.0,163.986282
2023-09-27 14:30:00,480,248.0,164.0
2023-09-27 14:30:00,481,248.0,164.0
2023-09-27 14:30:00,482,253.0,163.986282
2023-09-27 14:30:00,485,0.0,0.0
2023-09-27 14:30:00,486,0.0,0.0
2023-09-27 14:30:00,487,0.0,0.0
2023-09-27 14:30:00,488,0.0,0.0
2023-09-27 14:30:00,489,991.0,795.0
2023-09-27 14:30:00,490,0.0,0.0
2023-09-27 14:30:00,491,898.0,791.0
2023-09-27 14:30:00,492,963.0,786.0
2023-09-27 14:30:00,493,987.0,795.0
2023-09-27 14:30:00,494,0.0,0.0
2023-09-27 14:30:00,495,0.0,0.0
2023-09-27 14:30:00,496,0.0,0.0
2023-09-27 14:30:00,497,400.0,240.0
2023-09-27 14:30:00,498,0.0,0.0
2023-09-27 14:30:00,499,366.0,265.0
2023-09-27 14:30:00,501,289.0,158.003479
2023-09-27 14:30:00,502,274.7948,274.7948
2023-09-27 14:30:00,503,290.0,200.0
2023-09-27 14:30:00,507,0.0,0.0
2023-09-27 14:30:00,508,0.0,0.0
2023-09-27 14:30:00,511,338.0,280.0
2023-09-27 14:30:00,512,150.0,150.0
2023-09-27 14:30:00,513,327.0,150.0
2023-09-27 14:30:00,514,136.0,120.0
2023-09-27 14:30:00,516,0.0,0.0
2023-09-27 14:30:00,521,939.0,776.710938
2023-09-27 14:30:00,522,899.0,577.0
2023-09-27 14:30:00,523,0.0,0.0
2023-09-27 14:30:00,524,0.0,0.0
2023-09-27 14:30:00,525,0.0,0.0
2023-09-27 14:30:00,526,259.0,131.0
2023-09-27 14:30:00,527,1357.0,1058.099976
2023-09-27 14:30:00,528,259.0,131.0
2023-09-27 14:30:00,529,0.0,0.0
2023-09-27 14:30:00,530,0.0,0.0
2023-09-27 14:30:00,533,0.0,0.0
2023-09-27 14:30:00,534,0.0,0.0
2023-09-27 14:30:00,535,0.0,0.0
2023-09-27 14:30:00,536,0.0,0.0
2023-09-27 14:30:00,537,0.0,0.0
2023-09-27 14:30:00,538,0.0,0.0
2023-09-27 14:30:00,539,334.0,168.0
2023-09-27 14:30:00,540,161.0,84.0
2023-09-27 14:30:00,541,75.0,50.0
2023-09-27 14:30:00,542,41.0,38.500824
2023-09-27 14:30:00,544,1012.0,795.0
2023-09-27 14:30:00,545,1012.0,795.0
2023-09-27 14:30:00,546,367.5,186.0
2023-09-27 14:30:00,547,367.5,186.0
2023-09-27 14:30:00,548,326.0,252.0
2023-09-27 14:30:00,549,233.0,120.0
2023-09-27 14:30:00,550,116.0,90.0
2023-09-27 14:30:00,554,0.0,0.0
2023-09-27 14:30:00,555,958.0,749.615295
2023-09-27 14:30:00,556,0.0,0.0
2023-09-27 14:30:00,557,0.0,0.0
2023-09-27 14:30:00,558,0.0,0.0
2023-09-27 14:30:00,559,0.0,0.0
2023-09-27 14:30:00,560,0.0,0.0
2023-09-27 14:30:00,562,0.0,0.0
2023-09-27 14:30:00,563,0.0,0.0
2023-09-27 14:35:00,1,0.0,0.0
2023-09-27 14:35:00,2,0.0,0.0
2023-09-27 14:35:00,3,479.996735,396.706818
2023-09-27 14:35:00,4,0.0,0.0
2023-09-27 14:35:00,5,0.0,0.0
2023-09-27 14:35:00,6,479.996735,386.778412
2023-09-27 14:35:00,7,0.0,0.0
2023-09-27 14:35:00,8,479.996735,392.708435
2023-09-27 14:35:00,9,0.0,0.0
2023-09-27 14:35:00,10,477.045929,368.765656
2023-09-27 14:35:00,11,0.0,0.0
2023-09-27 14:35:00,12,0.0,0.0
2023-09-27 14:35:00,15,522.0,475.98584
2023-09-27 14:35:00,16,0.0,0.0
2023-09-27 14:35:00,17,0.0,0.0
2023-09-27 14:35:00,18,463.274445,423.274445
2023-09-27 14:35:00,27,615.0,615.0
2023-09-27 14:35:00,28,612.0,612.0
2023-09-27 14:35:00,29,612.0,612.0
2023-09-27 14:35:00,33,0.0,0.0
2023-09-27 14:35:00,36,987.0,795.0
2023-09-27 14:35:00,37,979.0,795.0
2023-09-27 14:35:00,43,354.0,267.0
2023-09-27 14:35:00,46,505.944458,445.009064
2023-09-27 14:35:00,47,0.0,0.0
2023-09-27 14:35:00,48,0.0,0.0
2023-09-27 14:35:00,49,462.763214,410.046295
2023-09-27 14:35:00,50,463.0,405.012726
2023-09-27 14:35:00,51,463.0,405.012726
2023-09-27 14:35:00,52,0.0,0.0
2023-09-27 14:35:00,53,0.0,0.0
2023-09-27 14:35:00,54,0.0,0.0
2023-09-27 14:35:00,55,136.0,135.0
2023-09-27 14:35:00,56,136.0,135.0
2023-09-27 14:35:00,57,171.0,150.0
2023-09-27 14:35:00,58,0.0,0.0
2023-09-27 14:35:00,59,0.0,0.0
2023-09-27 14:35:00,60,0.0,0.0
2023-09-27 14:35:00,61,0.0,0.0
2023-09-27 14:35:00,62,461.002716,389.685486
2023-09-27 14:35:00,63,0.0,0.0
2023-09-27 14:35:00,64,461.0,380.287048
2023-09-27 14:35:00,65,0.0,0.0
2023-09-27 14:35:00,66,418.601105,367.272736
2023-09-27 14:35:00,67,431.19754,368.859772
2023-09-27 14:35:00,68,0.0,0.0
2023-09-27 14:35:00,69,932.0,736.099365
2023-09-27 14:35:00,70,930.0,734.945862
2023-09-27 14:35:00,71,44.0,25.002136
2023-09-27 14:35:00,72,44.0,25.002136
2023-09-27 14:35:00,73,0.0,0.0
2023-09-27 14:35:00,74,0.0,0.0
2023-09-27 14:35:00,75,0.0,0.0
2023-09-27 14:35:00,76,0.0,0.0
2023-09-27 14:35:00,77,0.0,0.0
2023-09-27 14:35:00,78,0.0,0.0
2023-09-27 14:35:00,79,0.0,0.0
2023-09-27 14:35:00,80,0.0,0.0
2023-09-27 14:35:00,83,450.589569,392.424835
2023-09-27 14:35:00,84,384.467987,329.509247
2023-09-27 14:35:00,85,380.488007,320.0
2023-09-27 14:35:00,86,0.0,0.0
2023-09-27 14:35:00,87,0.0,0.0
2023-09-27 14:35:00,88,379.752655,329.732513
2023-09-27 14:35:00,89,455.993927,367.199036
2023-09-27 14:35:00,90,457.0,361.340179
2023-09-27 14:35:00,91,0.0,0.0
2023-09-27 14:35:00,92,858.643433,746.9375
2023-09-27 14:35:00,95,0.0,0.0
2023-09-27 14:35:00,96,81.5,60.0
2023-09-27 14:35:00,97,0.0,0.0
2023-09-27 14:35:00,98,171.0,112.0
2023-09-27 14:35:00,99,0.0,0.0
2023-09-27 14:35:00,100,0.0,0.0
2023-09-27 14:35:00,101,0.0,0.0
2023-09-27 14:35:00,102,0.0,0.0
2023-09-27 14:35:00,103,0.0,0.0
2023-09-27 14:35:00,104,0.0,0.0
2023-09-27 14:35:00,105,0.0,0.0
2023-09-27 14:35:00,106,0.0,0.0
2023-09-27 14:35:00,107,0.0,0.0
2023-09-27 14:35:00,108,44.0,44.0
2023-09-27 14:35:00,112,0.0,0.0
2023-09-27 14:35:00,113,0.0,0.0
2023-09-27 14:35:00,114,0.0,0.0
2023-09-27 14:35:00,115,921.0,755.965637
2023-09-27 14:35:00,116,755.0,750.045654
2023-09-27 14:35:00,117,100.0,60.000153
2023-09-27 14:35:00,118,100.0,60.000153
2023-09-27 14:35:00,119,100.0,60.000153
2023-09-27 14:35:00,120,100.0,60.000153
2023-09-27 14:35:00,126,0.0,0.0
2023-09-27 14:35:00,127,11.0,8.0
2023-09-27 14:35:00,128,999.0,750.0
2023-09-27 14:35:00,129,996.0,750.0
2023-09-27 14:35:00,130,0.0,0.0
2023-09-27 14:35:00,131,986.0,718.0
2023-09-27 14:35:00,132,943.0,758.0
2023-09-27 14:35:00,133,0.0,0.0
2023-09-27 14:35:00,134,0.0,0.0
2023-09-27 14:35:00,135,291.0,232.309296
2023-09-27 14:35:00,136,155.5,109.996994
2023-09-27 14:35:00,137,155.5,109.996994
2023-09-27 14:35:00,138,180.0,120.0
2023-09-27 14:35:00,139,282.0,196.0
2023-09-27 14:35:00,140,282.0,196.0
2023-09-27 14:35:00,141,271.0,188.0
2023-09-27 14:35:00,142,164.5,88.0
2023-09-27 14:35:00,143,164.5,89.143059
2023-09-27 14:35:00,144,170.0,104.0
2023-09-27 14:35:00,145,162.0,88.436272
2023-09-27 14:35:00,146,162.0,88.436272
2023-09-27 14:35:00,147,166.0,104.0
2023-09-27 14:35:00,150,38.0,29.999542
2023-09-27 14:35:00,151,0.0,0.0
2023-09-27 14:35:00,152,0.0,0.0
2023-09-27 14:35:00,153,0.0,0.0
2023-09-27 14:35:00,154,235.0,134.0
2023-09-27 14:35:00,155,122.0,67.0
2023-09-27 14:35:00,156,0.0,0.0
2023-09-27 14:35:00,158,0.0,0.0
2023-09-27 14:35:00,159,997.0,795.0
2023-09-27 14:35:00,160,995.0,795.0
2023-09-27 14:35:00,161,0.0,0.0
2023-09-27 14:35:00,162,0.0,0.0
2023-09-27 14:35:00,166,0.0,0.0
2023-09-27 14:35:00,167,0.0,0.0
2023-09-27 14:35:00,168,0.0,0.0
2023-09-27 14:35:00,169,0.0,0.0
2023-09-27 14:35:00,170,0.0,0.0
2023-09-27 14:35:00,171,0.0,0.0
2023-09-27 14:35:00,172,135.0,110.000916
2023-09-27 14:35:00,173,0.0,0.0
2023-09-27 14:35:00,174,55.000458,55.000458
2023-09-27 14:35:00,175,0.0,0.0
2023-09-27 14:35:00,176,282.0,153.920074
2023-09-27 14:35:00,177,157.0,106.0
2023-09-27 14:35:00,178,0.0,0.0
2023-09-27 14:35:00,179,0.0,0.0
2023-09-27 14:35:00,180,0.0,0.0
2023-09-27 14:35:00,181,149.5,115.997803
2023-09-27 14:35:00,182,149.5,115.997803
2023-09-27 14:35:00,183,174.0,120.0
2023-09-27 14:35:00,184,147.0,115.997803
2023-09-27 14:35:00,185,147.0,115.997803
2023-09-27 14:35:00,186,177.0,122.0
2023-09-27 14:35:00,187,151.0,115.997803
2023-09-27 14:35:00,188,151.0,115.997803
2023-09-27 14:35:00,189,176.0,120.0
2023-09-27 14:35:00,190,992.0,795.0
2023-09-27 14:35:00,191,992.0,795.0
2023-09-27 14:35:00,193,0.0,0.0
2023-09-27 14:35:00,194,0.0,0.0
2023-09-27 14:35:00,195,24.576059,10.0
2023-09-27 14:35:00,196,0.0,0.0
2023-09-27 14:35:00,197,0.0,0.0
2023-09-27 14:35:00,198,0.0,0.0
2023-09-27 14:35:00,200,0.0,0.0
2023-09-27 14:35:00,207,0.0,0.0
2023-09-27 14:35:00,208,0.0,0.0
2023-09-27 14:35:00,209,0.0,0.0
2023-09-27 14:35:00,210,0.0,0.0
2023-09-27 14:35:00,211,0.0,0.0
2023-09-27 14:35:00,212,0.0,0.0
2023-09-27 14:35:00,213,0.0,0.0
2023-09-27 14:35:00,214,0.0,0.0
2023-09-27 14:35:00,215,0.0,0.0
2023-09-27 14:35:00,216,0.0,0.0
2023-09-27 14:35:00,217,25.0,20.99826
2023-09-27 14:35:00,218,25.0,20.99826
2023-09-27 14:35:00,219,25.0,20.99826
2023-09-27 14:35:00,220,25.0,20.99826
2023-09-27 14:35:00,231,297.463135,270.0
2023-09-27 14:35:00,232,339.991455,270.0
2023-09-27 14:35:00,233,0.0,0.0
2023-09-27 14:35:00,234,339.991455,270.0
2023-09-27 14:35:00,237,0.0,0.0
2023-09-27 14:35:00,238,0.0,0.0
2023-09-27 14:35:00,240,278.0,200.0
2023-09-27 14:35:00,241,141.0,100.0
2023-09-27 14:35:00,242,151.0,136.0
2023-09-27 14:35:00,243,171.0,168.5
2023-09-27 14:35:00,244,171.0,168.5
2023-09-27 14:35:00,247,74.0,73.0
2023-09-27 14:35:00,248,65.0,64.0
2023-09-27 14:35:00,249,0.0,0.0
2023-09-27 14:35:00,250,160.5,99.334106
2023-09-27 14:35:00,251,160.5,99.553833
2023-09-27 14:35:00,252,180.0,130.0
2023-09-27 14:35:00,253,104.0,103.0
2023-09-27 14:35:00,254,40.0,40.0
2023-09-27 14:35:00,255,245.5,167.0
2023-09-27 14:35:00,256,245.5,167.0
2023-09-27 14:35:00,257,264.0,216.0
2023-09-27 14:35:00,258,249.5,162.007477
2023-09-27 14:35:00,259,249.5,162.007477
2023-09-27 14:35:00,260,248.0,208.0
2023-09-27 14:35:00,264,10.000229,5.000229
2023-09-27 14:35:00,265,10.000229,5.000229
2023-09-27 14:35:00,266,0.0,0.0
2023-09-27 14:35:00,267,0.0,0.0
2023-09-27 14:35:00,268,0.0,0.0
2023-09-27 14:35:00,269,0.0,0.0
2023-09-27 14:35:00,270,0.0,0.0
2023-09-27 14:35:00,271,81.815796,75.0
2023-09-27 14:35:00,272,90.0,75.0
2023-09-27 14:35:00,273,90.0,75.0
2023-09-27 14:35:00,274,131.0,112.5
2023-09-27 14:35:00,275,0.0,0.0
2023-09-27 14:35:00,276,0.0,0.0
2023-09-27 14:35:00,277,0.0,0.0
2023-09-27 14:35:00,278,0.0,0.0
2023-09-27 14:35:00,279,160.0,100.0
2023-09-27 14:35:00,280,73.0,50.0
2023-09-27 14:35:00,281,0.0,0.0
2023-09-27 14:35:00,282,0.0,0.0
2023-09-27 14:35:00,283,0.0,0.0
2023-09-27 14:35:00,284,0.0,0.0
2023-09-27 14:35:00,285,0.0,0.0
2023-09-27 14:35:00,286,0.0,0.0
2023-09-27 14:35:00,287,161.0,100.0
2023-09-27 14:35:00,288,75.0,50.0
2023-09-27 14:35:00,289,0.0,0.0
2023-09-27 14:35:00,290,0.0,0.0
2023-09-27 14:35:00,291,0.0,0.0
2023-09-27 14:35:00,292,0.0,0.0
2023-09-27 14:35:00,293,0.0,0.0
2023-09-27 14:35:00,294,0.0,0.0
2023-09-27 14:35:00,299,176.5,123.99823
2023-09-27 14:35:00,300,176.5,123.99823
2023-09-27 14:35:00,301,175.5,123.99823
2023-09-27 14:35:00,302,175.5,123.99823
2023-09-27 14:35:00,303,217.0,132.0
2023-09-27 14:35:00,304,218.0,132.0
2023-09-27 14:35:00,305,368.0,237.941254
2023-09-27 14:35:00,306,0.0,0.0
2023-09-27 14:35:00,307,363.0,237.011902
2023-09-27 14:35:00,308,148.5,119.995728
2023-09-27 14:35:00,309,148.5,119.995728
2023-09-27 14:35:00,310,165.0,122.0
2023-09-27 14:35:00,311,155.0,119.995728
2023-09-27 14:35:00,312,155.0,119.995728
2023-09-27 14:35:00,313,170.0,122.0
2023-09-27 14:35:00,314,0.0,0.0
2023-09-27 14:35:00,315,0.0,0.0
2023-09-27 14:35:00,316,0.0,0.0
2023-09-27 14:35:00,317,0.0,0.0
2023-09-27 14:35:00,318,0.0,0.0
2023-09-27 14:35:00,319,0.0,0.0
2023-09-27 14:35:00,320,154.5,122.0
2023-09-27 14:35:00,321,154.5,122.0
2023-09-27 14:35:00,322,176.0,136.0
2023-09-27 14:35:00,323,158.0,122.0
2023-09-27 14:35:00,324,158.0,122.0
2023-09-27 14:35:00,325,170.0,136.0
2023-09-27 14:35:00,326,0.0,0.0
2023-09-27 14:35:00,327,0.0,0.0
2023-09-27 14:35:00,328,0.0,0.0
2023-09-27 14:35:00,329,0.0,0.0
2023-09-27 14:35:00,330,0.0,0.0
2023-09-27 14:35:00,331,816.0,647.855042
2023-09-27 14:35:00,332,0.0,0.0
2023-09-27 14:35:00,333,0.0,0.0
2023-09-27 14:35:00,334,69.5,68.5
2023-09-27 14:35:00,335,69.5,68.5
2023-09-27 14:35:00,336,51.0,51.0
2023-09-27 14:35:00,337,41.0,41.0
2023-09-27 14:35:00,338,0.0,0.0
2023-09-27 14:35:00,339,16.5,14.0
2023-09-27 14:35:00,340,818.0,668.246582
2023-09-27 14:35:00,341,0.0,0.0
2023-09-27 14:35:00,342,166.0,135.0
2023-09-27 14:35:00,343,167.0,135.0
2023-09-27 14:35:00,344,0.0,0.0
2023-09-27 14:35:00,345,0.0,0.0
2023-09-27 14:35:00,346,114.0,80.0
2023-09-27 14:35:00,347,0.0,0.0
2023-09-27 14:35:00,348,0.0,0.0
2023-09-27 14:35:00,349,0.0,0.0
2023-09-27 14:35:00,350,0.0,0.0
2023-09-27 14:35:00,351,0.0,0.0
2023-09-27 14:35:00,352,0.0,0.0
2023-09-27 14:35:00,353,0.0,0.0
2023-09-27 14:35:00,354,0.0,0.0
2023-09-27 14:35:00,355,0.0,0.0
2023-09-27 14:35:00,356,0.0,0.0
2023-09-27 14:35:00,357,0.0,0.0
2023-09-27 14:35:00,358,20.000305,10.000153
2023-09-27 14:35:00,359,0.0,0.0
2023-09-27 14:35:00,360,24.999903,7.0
2023-09-27 14:35:00,361,24.999903,7.0
2023-09-27 14:35:00,362,0.0,0.0
2023-09-27 14:35:00,363,0.0,0.0
2023-09-27 14:35:00,366,417.810669,355.0
2023-09-27 14:35:00,367,421.109985,355.0
2023-09-27 14:35:00,368,0.0,0.0
2023-09-27 14:35:00,369,0.0,0.0
2023-09-27 14:35:00,370,0.0,0.0
2023-09-27 14:35:00,371,0.0,0.0
2023-09-27 14:35:00,372,0.0,0.0
2023-09-27 14:35:00,373,0.0,0.0
2023-09-27 14:35:00,374,0.0,0.0
2023-09-27 14:35:00,375,0.0,0.0
2023-09-27 14:35:00,376,164.5,162.0
2023-09-27 14:35:00,377,164.5,162.0
2023-09-27 14:35:00,378,152.0,127.0
2023-09-27 14:35:00,379,40.0,31.0
2023-09-27 14:35:00,380,0.0,0.0
2023-09-27 14:35:00,381,16.5,12.0
2023-09-27 14:35:00,382,26.720747,0.0
2023-09-27 14:35:00,383,165.0,131.971558
2023-09-27 14:35:00,384,89.5,65.985779
2023-09-27 14:35:00,385,273.5,181.090759
2023-09-27 14:35:00,386,273.5,181.762146
2023-09-27 14:35:00,387,275.0,202.0
2023-09-27 14:35:00,388,273.0,181.350159
2023-09-27 14:35:00,389,273.0,180.83136
2023-09-27 14:35:00,390,275.0,202.0
2023-09-27 14:35:00,419,289.0,190.002136
2023-09-27 14:35:00,420,289.0,190.002136
2023-09-27 14:35:00,421,268.0,190.002136
2023-09-27 14:35:00,422,256.0,180.0
2023-09-27 14:35:00,423,256.0,180.0
2023-09-27 14:35:00,432,287.0,216.0
2023-09-27 14:35:00,433,420.0,259.888214
2023-09-27 14:35:00,434,271.0,180.013397
2023-09-27 14:35:00,435,271.0,180.013397
2023-09-27 14:35:00,436,0.0,0.0
2023-09-27 14:35:00,437,0.0,0.0
2023-09-27 14:35:00,438,274.0,208.0
2023-09-27 14:35:00,439,0.0,0.0
2023-09-27 14:35:00,440,160.0,120.0
2023-09-27 14:35:00,441,160.0,120.0
2023-09-27 14:35:00,442,173.0,120.0
2023-09-27 14:35:00,443,0.0,0.0
2023-09-27 14:35:00,444,0.0,0.0
2023-09-27 14:35:00,450,0.0,0.0
2023-09-27 14:35:00,451,0.0,0.0
2023-09-27 14:35:00,452,0.0,0.0
2023-09-27 14:35:00,453,0.0,0.0
2023-09-27 14:35:00,459,424.0,271.894257
2023-09-27 14:35:00,467,12.0,5.000153
2023-09-27 14:35:00,468,12.0,4.000366
2023-09-27 14:35:00,469,5.000153,1.600391
2023-09-27 14:35:00,471,15.0,6.0
2023-09-27 14:35:00,472,210.0,180.0
2023-09-27 14:35:00,473,105.0,90.0
2023-09-27 14:35:00,474,210.0,180.0
2023-09-27 14:35:00,475,105.0,90.0
2023-09-27 14:35:00,477,250.5,164.0
2023-09-27 14:35:00,478,250.5,164.0
2023-09-27 14:35:00,479,253.0,163.986282
2023-09-27 14:35:00,480,248.0,164.0
2023-09-27 14:35:00,481,248.0,164.0
2023-09-27 14:35:00,482,253.0,163.986282
2023-09-27 14:35:00,485,0.0,0.0
2023-09-27 14:35:00,486,0.0,0.0
2023-09-27 14:35:00,487,0.0,0.0
2023-09-27 14:35:00,488,0.0,0.0
2023-09-27 14:35:00,489,991.0,795.0
2023-09-27 14:35:00,490,0.0,0.0
2023-09-27 14:35:00,491,898.0,791.0
2023-09-27 14:35:00,492,963.0,786.0
2023-09-27 14:35:00,493,987.0,795.0
2023-09-27 14:35:00,494,0.0,0.0
2023-09-27 14:35:00,495,0.0,0.0
2023-09-27 14:35:00,496,0.0,0.0
2023-09-27 14:35:00,497,400.0,240.0
2023-09-27 14:35:00,498,0.0,0.0
2023-09-27 14:35:00,499,366.0,265.0
2023-09-27 14:35:00,501,289.0,158.003479
2023-09-27 14:35:00,502,265.685059,265.685059
2023-09-27 14:35:00,503,290.0,200.0
2023-09-27 14:35:00,507,0.0,0.0
2023-09-27 14:35:00,508,0.0,0.0
2023-09-27 14:35:00,511,338.0,280.0
2023-09-27 14:35:00,512,150.0,150.0
2023-09-27 14:35:00,513,327.0,150.0
2023-09-27 14:35:00,514,136.0,120.0
2023-09-27 14:35:00,516,0.0,0.0
2023-09-27 14:35:00,521,939.0,767.668518
2023-09-27 14:35:00,522,899.0,577.0
2023-09-27 14:35:00,523,0.0,0.0
2023-09-27 14:35:00,524,0.0,0.0
2023-09-27 14:35:00,525,0.0,0.0
2023-09-27 14:35:00,526,259.0,131.0
2023-09-27 14:35:00,527,1357.0,1058.099976
2023-09-27 14:35:00,528,259.0,131.0
2023-09-27 14:35:00,529,0.0,0.0
2023-09-27 14:35:00,530,0.0,0.0
2023-09-27 14:35:00,533,0.0,0.0
2023-09-27 14:35:00,534,0.0,0.0
2023-09-27 14:35:00,535,0.0,0.0
2023-09-27 14:35:00,536,0.0,0.0
2023-09-27 14:35:00,537,0.0,0.0
2023-09-27 14:35:00,538,0.0,0.0
2023-09-27 14:35:00,539,334.0,168.0
2023-09-27 14:35:00,540,161.0,84.0
2023-09-27 14:35:00,541,75.0,50.0
2023-09-27 14:35:00,542,41.0,38.500824
2023-09-27 14:35:00,544,1012.0,795.0
2023-09-27 14:35:00,545,1012.0,795.0
2023-09-27 14:35:00,546,367.5,186.0
2023-09-27 14:35:00,547,367.5,186.0
2023-09-27 14:35:00,548,326.0,252.0
2023-09-27 14:35:00,549,233.0,120.0
2023-09-27 14:35:00,550,116.0,90.0
2023-09-27 14:35:00,554,0.0,0.0
2023-09-27 14:35:00,555,958.0,744.052124
2023-09-27 14:35:00,556,0.0,0.0
2023-09-27 14:35:00,557,0.0,0.0
2023-09-27 14:35:00,558,0.0,0.0
2023-09-27 14:35:00,559,0.0,0.0
2023-09-27 14:35:00,560,0.0,0.0
2023-09-27 14:35:00,562,0.0,0.0
2023-09-27 14:35:00,563,0.0,0.0
2023-09-27 14:40:00,1,0.0,0.0
2023-09-27 14:40:00,2,0.0,0.0
2023-09-27 14:40:00,3,479.996735,400.526428
2023-09-27 14:40:00,4,0.0,0.0
2023-09-27 14:40:00,5,0.0,0.0
2023-09-27 14:40:00,6,479.996735,390.167389
2023-09-27 14:40:00,7,0.0,0.0
2023-09-27 14:40:00,8,479.996735,400.436279
2023-09-27 14:40:00,9,0.0,0.0
2023-09-27 14:40:00,10,477.045929,371.123779
2023-09-27 14:40:00,11,0.0,0.0
2023-09-27 14:40:00,12,0.0,0.0
2023-09-27 14:40:00,15,522.0,476.633759
2023-09-27 14:40:00,16,0.0,0.0
2023-09-27 14:40:00,17,0.0,0.0
2023-09-27 14:40:00,18,466.0,426.426666
2023-09-27 14:40:00,27,615.0,615.0
2023-09-27 14:40:00,28,612.0,612.0
2023-09-27 14:40:00,29,612.0,612.0
2023-09-27 14:40:00,33,0.0,0.0
2023-09-27 14:40:00,36,987.0,795.0
2023-09-27 14:40:00,37,979.0,795.0
2023-09-27 14:40:00,43,354.0,267.0
2023-09-27 14:40:00,46,506.0,447.586945
2023-09-27 14:40:00,47,0.0,0.0
2023-09-27 14:40:00,48,0.0,0.0
2023-09-27 14:40:00,49,462.763214,410.046295
2023-09-27 14:40:00,50,463.0,405.012726
2023-09-27 14:40:00,51,463.0,405.012726
2023-09-27 14:40:00,52,0.0,0.0
2023-09-27 14:40:00,53,0.0,0.0
2023-09-27 14:40:00,54,0.0,0.0
2023-09-27 14:40:00,55,136.0,135.0
2023-09-27 14:40:00,56,136.0,135.0
2023-09-27 14:40:00,57,171.0,150.0
2023-09-27 14:40:00,58,0.0,0.0
2023-09-27 14:40:00,59,0.0,0.0
2023-09-27 14:40:00,60,0.0,0.0
2023-09-27 14:40:00,61,0.0,0.0
2023-09-27 14:40:00,62,461.002716,392.171234
2023-09-27 14:40:00,63,0.0,0.0
2023-09-27 14:40:00,64,461.0,380.802094
2023-09-27 14:40:00,65,0.0,0.0
2023-09-27 14:40:00,66,418.601105,367.272736
2023-09-27 14:40:00,67,431.19754,368.859772
2023-09-27 14:40:00,68,0.0,0.0
2023-09-27 14:40:00,69,932.0,739.14325
2023-09-27 14:40:00,70,930.0,738.69458
2023-09-27 14:40:00,71,44.0,25.002136
2023-09-27 14:40:00,72,44.0,25.002136
2023-09-27 14:40:00,73,0.0,0.0
2023-09-27 14:40:00,74,0.0,0.0
2023-09-27 14:40:00,75,0.0,0.0
2023-09-27 14:40:00,76,0.0,0.0
2023-09-27 14:40:00,77,0.0,0.0
2023-09-27 14:40:00,78,0.0,0.0
2023-09-27 14:40:00,79,0.0,0.0
2023-09-27 14:40:00,80,0.0,0.0
2023-09-27 14:40:00,83,450.589569,398.919159
2023-09-27 14:40:00,84,384.467987,329.484344
2023-09-27 14:40:00,85,380.488007,320.0
2023-09-27 14:40:00,86,0.0,0.0
2023-09-27 14:40:00,87,0.0,0.0
2023-09-27 14:40:00,88,379.752655,329.732513
2023-09-27 14:40:00,89,455.993927,370.533325
2023-09-27 14:40:00,90,457.0,360.922516
2023-09-27 14:40:00,91,0.0,0.0
2023-09-27 14:40:00,92,897.93573,746.9375
2023-09-27 14:40:00,95,0.0,0.0
2023-09-27 14:40:00,96,81.5,60.0
2023-09-27 14:40:00,97,0.0,0.0
2023-09-27 14:40:00,98,171.0,112.0
2023-09-27 14:40:00,99,0.0,0.0
2023-09-27 14:40:00,100,0.0,0.0
2023-09-27 14:40:00,101,0.0,0.0
2023-09-27 14:40:00,102,0.0,0.0
2023-09-27 14:40:00,103,0.0,0.0
2023-09-27 14:40:00,104,0.0,0.0
2023-09-27 14:40:00,105,0.0,0.0
2023-09-27 14:40:00,106,0.0,0.0
2023-09-27 14:40:00,107,0.0,0.0
2023-09-27 14:40:00,108,44.0,44.0
2023-09-27 14:40:00,112,0.0,0.0
2023-09-27 14:40:00,113,0.0,0.0
2023-09-27 14:40:00,114,0.0,0.0
2023-09-27 14:40:00,115,921.0,762.709717
2023-09-27 14:40:00,116,755.0,750.045654
2023-09-27 14:40:00,117,100.0,60.000153
2023-09-27 14:40:00,118,100.0,60.000153
2023-09-27 14:40:00,119,100.0,60.000153
2023-09-27 14:40:00,120,100.0,60.000153
2023-09-27 14:40:00,126,0.0,0.0
2023-09-27 14:40:00,127,11.0,8.0
2023-09-27 14:40:00,128,999.0,750.0
2023-09-27 14:40:00,129,996.0,750.0
2023-09-27 14:40:00,130,0.0,0.0
2023-09-27 14:40:00,131,986.0,718.0
2023-09-27 14:40:00,132,943.0,758.0
2023-09-27 14:40:00,133,0.0,0.0
2023-09-27 14:40:00,134,0.0,0.0
2023-09-27 14:40:00,135,291.0,234.912842
2023-09-27 14:40:00,136,155.5,109.996994
2023-09-27 14:40:00,137,155.5,109.996994
2023-09-27 14:40:00,138,180.0,120.0
2023-09-27 14:40:00,139,282.0,196.0
2023-09-27 14:40:00,140,282.0,196.0
2023-09-27 14:40:00,141,271.0,188.0
2023-09-27 14:40:00,142,164.5,88.0
2023-09-27 14:40:00,143,164.5,88.907463
2023-09-27 14:40:00,144,170.0,104.0
2023-09-27 14:40:00,145,162.0,88.436272
2023-09-27 14:40:00,146,162.0,88.436272
2023-09-27 14:40:00,147,166.0,104.0
2023-09-27 14:40:00,150,38.0,29.999542
2023-09-27 14:40:00,151,0.0,0.0
2023-09-27 14:40:00,152,0.0,0.0
2023-09-27 14:40:00,153,0.0,0.0
2023-09-27 14:40:00,154,235.0,134.0
2023-09-27 14:40:00,155,122.0,67.0
2023-09-27 14:40:00,156,0.0,0.0
2023-09-27 14:40:00,158,0.0,0.0
2023-09-27 14:40:00,159,997.0,795.0
2023-09-27 14:40:00,160,995.0,795.0
2023-09-27 14:40:00,161,0.0,0.0
2023-09-27 14:40:00,162,0.0,0.0
2023-09-27 14:40:00,166,0.0,0.0
2023-09-27 14:40:00,167,0.0,0.0
2023-09-27 14:40:00,168,0.0,0.0
2023-09-27 14:40:00,169,0.0,0.0
2023-09-27 14:40:00,170,0.0,0.0
2023-09-27 14:40:00,171,0.0,0.0
2023-09-27 14:40:00,172,135.0,110.000916
2023-09-27 14:40:00,173,0.0,0.0
2023-09-27 14:40:00,174,55.000458,55.000458
2023-09-27 14:40:00,175,0.0,0.0
2023-09-27 14:40:00,176,282.0,153.633942
2023-09-27 14:40:00,177,157.0,106.0
2023-09-27 14:40:00,178,0.0,0.0
2023-09-27 14:40:00,179,0.0,0.0
2023-09-27 14:40:00,180,0.0,0.0
2023-09-27 14:40:00,181,149.5,115.997803
2023-09-27 14:40:00,182,149.5,115.997803
2023-09-27 14:40:00,183,174.0,120.0
2023-09-27 14:40:00,184,147.0,115.997803
2023-09-27 14:40:00,185,147.0,115.997803
2023-09-27 14:40:00,186,177.0,122.0
2023-09-27 14:40:00,187,151.0,115.997803
2023-09-27 14:40:00,188,151.0,115.997803
2023-09-27 14:40:00,189,176.0,120.0
2023-09-27 14:40:00,190,992.0,795.0
2023-09-27 14:40:00,191,992.0,795.0
2023-09-27 14:40:00,193,0.0,0.0
2023-09-27 14:40:00,194,0.0,0.0
2023-09-27 14:40:00,195,24.576059,10.0
2023-09-27 14:40:00,196,0.0,0.0
2023-09-27 14:40:00,197,0.0,0.0
2023-09-27 14:40:00,198,0.0,0.0
2023-09-27 14:40:00,200,0.0,0.0
2023-09-27 14:40:00,207,0.0,0.0
2023-09-27 14:40:00,208,0.0,0.0
2023-09-27 14:40:00,209,0.0,0.0
2023-09-27 14:40:00,210,0.0,0.0
2023-09-27 14:40:00,211,0.0,0.0
2023-09-27 14:40:00,212,0.0,0.0
2023-09-27 14:40:00,213,0.0,0.0
2023-09-27 14:40:00,214,0.0,0.0
2023-09-27 14:40:00,215,0.0,0.0
2023-09-27 14:40:00,216,0.0,0.0
2023-09-27 14:40:00,217,25.0,20.99826
2023-09-27 14:40:00,218,25.0,20.99826
2023-09-27 14:40:00,219,25.0,20.99826
2023-09-27 14:40:00,220,25.0,20.99826
2023-09-27 14:40:00,231,287.089447,270.0
2023-09-27 14:40:00,232,339.991455,270.0
2023-09-27 14:40:00,233,0.0,0.0
2023-09-27 14:40:00,234,339.991455,270.0
2023-09-27 14:40:00,237,0.0,0.0
2023-09-27 14:40:00,238,0.0,0.0
2023-09-27 14:40:00,240,278.0,200.0
2023-09-27 14:40:00,241,141.0,100.0
2023-09-27 14:40:00,242,151.0,136.0
2023-09-27 14:40:00,243,171.0,168.5
2023-09-27 14:40:00,244,171.0,168.5
2023-09-27 14:40:00,247,74.0,73.0
2023-09-27 14:40:00,248,65.0,64.0
2023-09-27 14:40:00,249,0.0,0.0
2023-09-27 14:40:00,250,160.5,99.370728
2023-09-27 14:40:00,251,160.5,99.553833
2023-09-27 14:40:00,252,180.0,130.0
2023-09-27 14:40:00,253,104.0,103.0
2023-09-27 14:40:00,254,40.0,40.0
2023-09-27 14:40:00,255,245.5,167.0
2023-09-27 14:40:00,256,245.5,167.0
2023-09-27 14:40:00,257,264.0,216.0
2023-09-27 14:40:00,258,249.5,162.007477
2023-09-27 14:40:00,259,249.5,162.007477
2023-09-27 14:40:00,260,248.0,208.0
2023-09-27 14:40:00,264,10.000229,5.000229
2023-09-27 14:40:00,265,10.000229,5.000229
2023-09-27 14:40:00,266,0.0,0.0
2023-09-27 14:40:00,267,0.0,0.0
2023-09-27 14:40:00,268,0.0,0.0
2023-09-27 14:40:00,269,0.0,0.0
2023-09-27 14:40:00,270,0.0,0.0
2023-09-27 14:40:00,271,81.815796,75.0
2023-09-27 14:40:00,272,90.0,75.0
2023-09-27 14:40:00,273,90.0,75.0
2023-09-27 14:40:00,274,131.0,112.5
2023-09-27 14:40:00,275,0.0,0.0
2023-09-27 14:40:00,276,0.0,0.0
2023-09-27 14:40:00,277,0.0,0.0
2023-09-27 14:40:00,278,0.0,0.0
2023-09-27 14:40:00,279,160.0,100.0
2023-09-27 14:40:00,280,73.0,50.0
2023-09-27 14:40:00,281,0.0,0.0
2023-09-27 14:40:00,282,0.0,0.0
2023-09-27 14:40:00,283,0.0,0.0
2023-09-27 14:40:00,284,0.0,0.0
2023-09-27 14:40:00,285,0.0,0.0
2023-09-27 14:40:00,286,0.0,0.0
2023-09-27 14:40:00,287,161.0,100.0
2023-09-27 14:40:00,288,75.0,50.0
2023-09-27 14:40:00,289,0.0,0.0
2023-09-27 14:40:00,290,0.0,0.0
2023-09-27 14:40:00,291,0.0,0.0
2023-09-27 14:40:00,292,0.0,0.0
2023-09-27 14:40:00,293,0.0,0.0
2023-09-27 14:40:00,294,0.0,0.0
2023-09-27 14:40:00,299,176.5,123.99823
2023-09-27 14:40:00,300,176.5,123.99823
2023-09-27 14:40:00,301,175.5,123.99823
2023-09-27 14:40:00,302,175.5,123.99823
2023-09-27 14:40:00,303,217.0,132.0
2023-09-27 14:40:00,304,218.0,132.0
2023-09-27 14:40:00,305,368.0,236.098694
2023-09-27 14:40:00,306,0.0,0.0
2023-09-27 14:40:00,307,363.0,235.542419
2023-09-27 14:40:00,308,148.5,119.995728
2023-09-27 14:40:00,309,148.5,119.995728
2023-09-27 14:40:00,310,165.0,122.0
2023-09-27 14:40:00,311,155.0,119.995728
2023-09-27 14:40:00,312,155.0,119.995728
2023-09-27 14:40:00,313,170.0,122.0
2023-09-27 14:40:00,314,0.0,0.0
2023-09-27 14:40:00,315,0.0,0.0
2023-09-27 14:40:00,316,0.0,0.0
2023-09-27 14:40:00,317,0.0,0.0
2023-09-27 14:40:00,318,0.0,0.0
2023-09-27 14:40:00,319,0.0,0.0
2023-09-27 14:40:00,320,154.5,122.0
2023-09-27 14:40:00,321,154.5,122.0
2023-09-27 14:40:00,322,176.0,136.0
2023-09-27 14:40:00,323,158.0,122.0
2023-09-27 14:40:00,324,158.0,122.0
2023-09-27 14:40:00,325,170.0,136.0
2023-09-27 14:40:00,326,0.0,0.0
2023-09-27 14:40:00,327,0.0,0.0
2023-09-27 14:40:00,328,0.0,0.0
2023-09-27 14:40:00,329,0.0,0.0
2023-09-27 14:40:00,330,0.0,0.0
2023-09-27 14:40:00,331,816.0,650.055664
2023-09-27 14:40:00,332,0.0,0.0
2023-09-27 14:40:00,333,0.0,0.0
2023-09-27 14:40:00,334,69.5,68.5
2023-09-27 14:40:00,335,69.5,68.5
2023-09-27 14:40:00,336,51.0,51.0
2023-09-27 14:40:00,337,41.0,41.0
2023-09-27 14:40:00,338,0.0,0.0
2023-09-27 14:40:00,339,16.5,14.0
2023-09-27 14:40:00,340,818.0,668.661377
2023-09-27 14:40:00,341,0.0,0.0
2023-09-27 14:40:00,342,166.0,135.0
2023-09-27 14:40:00,343,167.0,135.0
2023-09-27 14:40:00,344,0.0,0.0
2023-09-27 14:40:00,345,0.0,0.0
2023-09-27 14:40:00,346,114.0,80.0
2023-09-27 14:40:00,347,0.0,0.0
2023-09-27 14:40:00,348,0.0,0.0
2023-09-27 14:40:00,349,0.0,0.0
2023-09-27 14:40:00,350,0.0,0.0
2023-09-27 14:40:00,351,0.0,0.0
2023-09-27 14:40:00,352,0.0,0.0
2023-09-27 14:40:00,353,0.0,0.0
2023-09-27 14:40:00,354,0.0,0.0
2023-09-27 14:40:00,355,0.0,0.0
2023-09-27 14:40:00,356,0.0,0.0
2023-09-27 14:40:00,357,0.0,0.0
2023-09-27 14:40:00,358,0.0,0.0
2023-09-27 14:40:00,359,0.0,0.0
2023-09-27 14:40:00,360,24.999903,7.0
2023-09-27 14:40:00,361,24.999903,7.0
2023-09-27 14:40:00,362,0.0,0.0
2023-09-27 14:40:00,363,0.0,0.0
2023-09-27 14:40:00,366,417.51062,355.0
2023-09-27 14:40:00,367,420.910034,355.0
2023-09-27 14:40:00,368,0.0,0.0
2023-09-27 14:40:00,369,0.0,0.0
2023-09-27 14:40:00,370,0.0,0.0
2023-09-27 14:40:00,371,0.0,0.0
2023-09-27 14:40:00,372,0.0,0.0
2023-09-27 14:40:00,373,0.0,0.0
2023-09-27 14:40:00,374,0.0,0.0
2023-09-27 14:40:00,375,0.0,0.0
2023-09-27 14:40:00,376,164.5,162.0
2023-09-27 14:40:00,377,164.5,162.0
2023-09-27 14:40:00,378,152.0,127.0
2023-09-27 14:40:00,379,40.0,31.0
2023-09-27 14:40:00,380,0.0,0.0
2023-09-27 14:40:00,381,16.5,12.0
2023-09-27 14:40:00,382,0.0,0.0
2023-09-27 14:40:00,383,165.0,131.971558
2023-09-27 14:40:00,384,89.5,65.985779
2023-09-27 14:40:00,385,273.5,181.090759
2023-09-27 14:40:00,386,273.5,180.632935
2023-09-27 14:40:00,387,275.0,202.0
2023-09-27 14:40:00,388,273.0,181.350159
2023-09-27 14:40:00,389,273.0,180.785583
2023-09-27 14:40:00,390,275.0,202.0
2023-09-27 14:40:00,419,289.0,190.002136
2023-09-27 14:40:00,420,289.0,190.002136
2023-09-27 14:40:00,421,268.0,190.002136
2023-09-27 14:40:00,422,256.0,180.0
2023-09-27 14:40:00,423,256.0,180.0
2023-09-27 14:40:00,432,287.0,216.0
2023-09-27 14:40:00,433,420.0,264.873322
2023-09-27 14:40:00,434,271.0,180.013397
2023-09-27 14:40:00,435,271.0,180.013397
2023-09-27 14:40:00,436,0.0,0.0
2023-09-27 14:40:00,437,0.0,0.0
2023-09-27 14:40:00,438,274.0,208.0
2023-09-27 14:40:00,439,0.0,0.0
2023-09-27 14:40:00,440,160.0,120.0
2023-09-27 14:40:00,441,160.0,120.0
2023-09-27 14:40:00,442,173.0,120.0
2023-09-27 14:40:00,443,0.0,0.0
2023-09-27 14:40:00,444,0.0,0.0
2023-09-27 14:40:00,450,0.0,0.0
2023-09-27 14:40:00,451,0.0,0.0
2023-09-27 14:40:00,452,0.0,0.0
2023-09-27 14:40:00,453,0.0,0.0
2023-09-27 14:40:00,459,424.0,274.222961
2023-09-27 14:40:00,467,12.0,5.000153
2023-09-27 14:40:00,468,12.0,4.000366
2023-09-27 14:40:00,469,5.000153,1.600391
2023-09-27 14:40:00,471,5.237774,0.0
2023-09-27 14:40:00,472,210.0,180.0
2023-09-27 14:40:00,473,105.0,90.0
2023-09-27 14:40:00,474,210.0,180.0
2023-09-27 14:40:00,475,105.0,90.0
2023-09-27 14:40:00,477,250.5,164.0
2023-09-27 14:40:00,478,250.5,164.0
2023-09-27 14:40:00,479,253.0,163.986282
2023-09-27 14:40:00,480,248.0,164.0
2023-09-27 14:40:00,481,248.0,164.0
2023-09-27 14:40:00,482,253.0,163.986282
2023-09-27 14:40:00,485,0.0,0.0
2023-09-27 14:40:00,486,0.0,0.0
2023-09-27 14:40:00,487,0.0,0.0
2023-09-27 14:40:00,488,0.0,0.0
2023-09-27 14:40:00,489,991.0,795.0
2023-09-27 14:40:00,490,0.0,0.0
2023-09-27 14:40:00,491,898.0,791.0
2023-09-27 14:40:00,492,963.0,786.0
2023-09-27 14:40:00,493,987.0,795.0
2023-09-27 14:40:00,494,0.0,0.0
2023-09-27 14:40:00,495,0.0,0.0
2023-09-27 14:40:00,496,0.0,0.0
2023-09-27 14:40:00,497,400.0,240.0
2023-09-27 14:40:00,498,0.0,0.0
2023-09-27 14:40:00,499,366.0,265.0
2023-09-27 14:40:00,501,289.0,158.003479
2023-09-27 14:40:00,502,277.495605,277.495605
2023-09-27 14:40:00,503,290.0,200.0
2023-09-27 14:40:00,507,0.0,0.0
2023-09-27 14:40:00,508,0.0,0.0
2023-09-27 14:40:00,511,338.0,280.0
2023-09-27 14:40:00,512,150.0,150.0
2023-09-27 14:40:00,513,327.0,150.0
2023-09-27 14:40:00,514,136.0,120.0
2023-09-27 14:40:00,516,0.0,0.0
2023-09-27 14:40:00,521,939.0,763.43689
2023-09-27 14:40:00,522,899.0,577.0
2023-09-27 14:40:00,523,0.0,0.0
2023-09-27 14:40:00,524,0.0,0.0
2023-09-27 14:40:00,525,0.0,0.0
2023-09-27 14:40:00,526,259.0,131.0
2023-09-27 14:40:00,527,1357.0,1058.099976
2023-09-27 14:40:00,528,259.0,131.0
2023-09-27 14:40:00,529,0.0,0.0
2023-09-27 14:40:00,530,0.0,0.0
2023-09-27 14:40:00,533,0.0,0.0
2023-09-27 14:40:00,534,0.0,0.0
2023-09-27 14:40:00,535,0.0,0.0
2023-09-27 14:40:00,536,0.0,0.0
2023-09-27 14:40:00,537,0.0,0.0
2023-09-27 14:40:00,538,0.0,0.0
2023-09-27 14:40:00,539,334.0,168.0
2023-09-27 14:40:00,540,161.0,84.0
2023-09-27 14:40:00,541,75.0,50.0
2023-09-27 14:40:00,542,41.0,38.500824
2023-09-27 14:40:00,544,1012.0,795.0
2023-09-27 14:40:00,545,1012.0,795.0
2023-09-27 14:40:00,546,367.5,186.0
2023-09-27 14:40:00,547,367.5,186.0
2023-09-27 14:40:00,548,326.0,252.0
2023-09-27 14:40:00,549,233.0,120.0
2023-09-27 14:40:00,550,116.0,90.0
2023-09-27 14:40:00,554,0.0,0.0
2023-09-27 14:40:00,555,958.0,748.107666
2023-09-27 14:40:00,556,0.0,0.0
2023-09-27 14:40:00,557,0.0,0.0
2023-09-27 14:40:00,558,0.0,0.0
2023-09-27 14:40:00,559,0.0,0.0
2023-09-27 14:40:00,560,0.0,0.0
2023-09-27 14:40:00,562,0.0,0.0
2023-09-27 14:40:00,563,0.0,0.0
2023-09-27 14:45:00,1,0.0,0.0
2023-09-27 14:45:00,2,0.0,0.0
2023-09-27 14:45:00,3,479.996735,402.32666
2023-09-27 14:45:00,4,0.0,0.0
2023-09-27 14:45:00,5,0.0,0.0
2023-09-27 14:45:00,6,479.996735,392.139801
2023-09-27 14:45:00,7,0.0,0.0
2023-09-27 14:45:00,8,479.996735,402.06488
2023-09-27 14:45:00,9,0.0,0.0
2023-09-27 14:45:00,10,477.045929,365.30368
2023-09-27 14:45:00,11,0.0,0.0
2023-09-27 14:45:00,12,0.0,0.0
2023-09-27 14:45:00,15,522.0,477.900238
2023-09-27 14:45:00,16,0.0,0.0
2023-09-27 14:45:00,17,0.0,0.0
2023-09-27 14:45:00,18,466.0,426.592285
2023-09-27 14:45:00,27,615.0,615.0
2023-09-27 14:45:00,28,612.0,612.0
2023-09-27 14:45:00,29,612.0,612.0
2023-09-27 14:45:00,33,0.0,0.0
2023-09-27 14:45:00,36,987.0,795.0
2023-09-27 14:45:00,37,979.0,795.0
2023-09-27 14:45:00,43,354.0,267.0
2023-09-27 14:45:00,46,506.0,445.009064
2023-09-27 14:45:00,47,0.0,0.0
2023-09-27 14:45:00,48,0.0,0.0
2023-09-27 14:45:00,49,462.763214,410.046295
2023-09-27 14:45:00,50,463.0,405.012726
2023-09-27 14:45:00,51,463.0,405.012726
2023-09-27 14:45:00,52,0.0,0.0
2023-09-27 14:45:00,53,0.0,0.0
2023-09-27 14:45:00,54,0.0,0.0
2023-09-27 14:45:00,55,136.0,135.0
2023-09-27 14:45:00,56,136.0,135.0
2023-09-27 14:45:00,57,171.0,150.0
2023-09-27 14:45:00,58,0.0,0.0
2023-09-27 14:45:00,59,0.0,0.0
2023-09-27 14:45:00,60,0.0,0.0
2023-09-27 14:45:00,61,0.0,0.0
2023-09-27 14:45:00,62,461.002716,391.087189
2023-09-27 14:45:00,63,0.0,0.0
2023-09-27 14:45:00,64,461.0,379.279053
2023-09-27 14:45:00,65,0.0,0.0
2023-09-27 14:45:00,66,418.601105,367.272736
2023-09-27 14:45:00,67,431.19754,368.859772
2023-09-27 14:45:00,68,0.0,0.0
2023-09-27 14:45:00,69,932.0,737.049622
2023-09-27 14:45:00,70,930.0,737.113586
2023-09-27 14:45:00,71,44.0,25.002136
2023-09-27 14:45:00,72,44.0,25.002136
2023-09-27 14:45:00,73,0.0,0.0
2023-09-27 14:45:00,74,0.0,0.0
2023-09-27 14:45:00,75,0.0,0.0
2023-09-27 14:45:00,76,0.0,0.0
2023-09-27 14:45:00,77,0.0,0.0
2023-09-27 14:45:00,78,0.0,0.0
2023-09-27 14:45:00,79,0.0,0.0
2023-09-27 14:45:00,80,0.0,0.0
2023-09-27 14:45:00,83,450.564667,393.290405
2023-09-27 14:45:00,84,384.467987,329.484344
2023-09-27 14:45:00,85,380.488007,320.0
2023-09-27 14:45:00,86,0.0,0.0
2023-09-27 14:45:00,87,0.0,0.0
2023-09-27 14:45:00,88,379.752655,329.732513
2023-09-27 14:45:00,89,455.993927,369.187775
2023-09-27 14:45:00,90,457.0,356.18866
2023-09-27 14:45:00,91,0.0,0.0
2023-09-27 14:45:00,92,880.079285,747.029053
2023-09-27 14:45:00,95,0.0,0.0
2023-09-27 14:45:00,96,81.5,60.0
2023-09-27 14:45:00,97,0.0,0.0
2023-09-27 14:45:00,98,171.0,112.0
2023-09-27 14:45:00,99,0.0,0.0
2023-09-27 14:45:00,100,0.0,0.0
2023-09-27 14:45:00,101,0.0,0.0
2023-09-27 14:45:00,102,0.0,0.0
2023-09-27 14:45:00,103,0.0,0.0
2023-09-27 14:45:00,104,0.0,0.0
2023-09-27 14:45:00,105,0.0,0.0
2023-09-27 14:45:00,106,0.0,0.0
2023-09-27 14:45:00,107,0.0,0.0
2023-09-27 14:45:00,108,44.0,44.0
2023-09-27 14:45:00,112,0.0,0.0
2023-09-27 14:45:00,113,0.0,0.0
2023-09-27 14:45:00,114,0.0,0.0
2023-09-27 14:45:00,115,921.0,759.681885
2023-09-27 14:45:00,116,755.0,750.045654
2023-09-27 14:45:00,117,100.0,60.000153
2023-09-27 14:45:00,118,100.0,60.000153
2023-09-27 14:45:00,119,100.0,60.000153
2023-09-27 14:45:00,120,100.0,60.000153
2023-09-27 14:45:00,126,0.0,0.0
2023-09-27 14:45:00,127,11.0,8.0
2023-09-27 14:45:00,128,999.0,750.0
2023-09-27 14:45:00,129,996.0,750.0
2023-09-27 14:45:00,130,0.0,0.0
2023-09-27 14:45:00,131,986.0,718.0
2023-09-27 14:45:00,132,943.0,758.0
2023-09-27 14:45:00,133,0.0,0.0
2023-09-27 14:45:00,134,0.0,0.0
2023-09-27 14:45:00,135,291.0,233.604614
2023-09-27 14:45:00,136,155.5,109.996994
2023-09-27 14:45:00,137,155.5,109.996994
2023-09-27 14:45:00,138,180.0,120.0
2023-09-27 14:45:00,139,282.0,196.0
2023-09-27 14:45:00,140,282.0,196.0
2023-09-27 14:45:00,141,271.0,188.0
2023-09-27 14:45:00,142,164.5,88.0
2023-09-27 14:45:00,143,164.5,89.143059
2023-09-27 14:45:00,144,170.0,104.0
2023-09-27 14:45:00,145,162.0,88.436272
2023-09-27 14:45:00,146,162.0,88.436272
2023-09-27 14:45:00,147,166.0,104.0
2023-09-27 14:45:00,150,38.0,29.999542
2023-09-27 14:45:00,151,0.0,0.0
2023-09-27 14:45:00,152,0.0,0.0
2023-09-27 14:45:00,153,0.0,0.0
2023-09-27 14:45:00,154,235.0,134.0
2023-09-27 14:45:00,155,122.0,67.0
2023-09-27 14:45:00,156,0.0,0.0
2023-09-27 14:45:00,158,0.0,0.0
2023-09-27 14:45:00,159,997.0,795.0
2023-09-27 14:45:00,160,995.0,795.0
2023-09-27 14:45:00,161,0.0,0.0
2023-09-27 14:45:00,162,0.0,0.0
2023-09-27 14:45:00,166,0.0,0.0
2023-09-27 14:45:00,167,0.0,0.0
2023-09-27 14:45:00,168,0.0,0.0
2023-09-27 14:45:00,169,0.0,0.0
2023-09-27 14:45:00,170,0.0,0.0
2023-09-27 14:45:00,171,0.0,0.0
2023-09-27 14:45:00,172,135.0,110.000916
2023-09-27 14:45:00,173,0.0,0.0
2023-09-27 14:45:00,174,55.000458,55.000458
2023-09-27 14:45:00,175,0.0,0.0
2023-09-27 14:45:00,176,282.0,153.710236
2023-09-27 14:45:00,177,157.0,106.0
2023-09-27 14:45:00,178,0.0,0.0
2023-09-27 14:45:00,179,0.0,0.0
2023-09-27 14:45:00,180,0.0,0.0
2023-09-27 14:45:00,181,149.5,115.997803
2023-09-27 14:45:00,182,149.5,115.997803
2023-09-27 14:45:00,183,174.0,120.0
2023-09-27 14:45:00,184,147.0,115.997803
2023-09-27 14:45:00,185,147.0,115.997803
2023-09-27 14:45:00,186,177.0,122.0
2023-09-27 14:45:00,187,151.0,115.997803
2023-09-27 14:45:00,188,151.0,115.997803
2023-09-27 14:45:00,189,176.0,120.0
2023-09-27 14:45:00,190,992.0,795.0
2023-09-27 14:45:00,191,992.0,795.0
2023-09-27 14:45:00,193,0.0,0.0
2023-09-27 14:45:00,194,0.0,0.0
2023-09-27 14:45:00,195,24.576059,10.0
2023-09-27 14:45:00,196,0.0,0.0
2023-09-27 14:45:00,197,0.0,0.0
2023-09-27 14:45:00,198,0.0,0.0
2023-09-27 14:45:00,200,0.0,0.0
2023-09-27 14:45:00,207,0.0,0.0
2023-09-27 14:45:00,208,0.0,0.0
2023-09-27 14:45:00,209,0.0,0.0
2023-09-27 14:45:00,210,0.0,0.0
2023-09-27 14:45:00,211,0.0,0.0
2023-09-27 14:45:00,212,0.0,0.0
2023-09-27 14:45:00,213,0.0,0.0
2023-09-27 14:45:00,214,0.0,0.0
2023-09-27 14:45:00,215,0.0,0.0
2023-09-27 14:45:00,216,0.0,0.0
2023-09-27 14:45:00,217,25.0,20.99826
2023-09-27 14:45:00,218,25.0,20.99826
2023-09-27 14:45:00,219,25.0,20.99826
2023-09-27 14:45:00,220,25.0,20.99826
2023-09-27 14:45:00,231,291.518311,270.0
2023-09-27 14:45:00,232,339.991455,270.0
2023-09-27 14:45:00,233,0.0,0.0
2023-09-27 14:45:00,234,81.21521,0.0
2023-09-27 14:45:00,237,0.0,0.0
2023-09-27 14:45:00,238,0.0,0.0
2023-09-27 14:45:00,240,278.0,200.0
2023-09-27 14:45:00,241,141.0,100.0
2023-09-27 14:45:00,242,151.0,136.0
2023-09-27 14:45:00,243,171.0,168.5
2023-09-27 14:45:00,244,171.0,168.5
2023-09-27 14:45:00,247,74.0,73.0
2023-09-27 14:45:00,248,65.0,64.0
2023-09-27 14:45:00,249,0.0,0.0
2023-09-27 14:45:00,250,160.5,99.334106
2023-09-27 14:45:00,251,160.5,99.645386
2023-09-27 14:45:00,252,180.0,130.0
2023-09-27 14:45:00,253,104.0,103.0
2023-09-27 14:45:00,254,40.0,40.0
2023-09-27 14:45:00,255,245.5,167.0
2023-09-27 14:45:00,256,245.5,167.0
2023-09-27 14:45:00,257,264.0,216.0
2023-09-27 14:45:00,258,249.5,162.007477
2023-09-27 14:45:00,259,249.5,162.007477
2023-09-27 14:45:00,260,248.0,208.0
2023-09-27 14:45:00,264,10.000229,5.000229
2023-09-27 14:45:00,265,10.000229,5.000229
2023-09-27 14:45:00,266,0.0,0.0
2023-09-27 14:45:00,267,0.0,0.0
2023-09-27 14:45:00,268,0.0,0.0
2023-09-27 14:45:00,269,0.0,0.0
2023-09-27 14:45:00,270,0.0,0.0
2023-09-27 14:45:00,271,81.815796,75.0
2023-09-27 14:45:00,272,90.0,75.0
2023-09-27 14:45:00,273,90.0,75.0
2023-09-27 14:45:00,274,131.0,112.5
2023-09-27 14:45:00,275,0.0,0.0
2023-09-27 14:45:00,276,0.0,0.0
2023-09-27 14:45:00,277,0.0,0.0
2023-09-27 14:45:00,278,0.0,0.0
2023-09-27 14:45:00,279,160.0,100.0
2023-09-27 14:45:00,280,73.0,50.0
2023-09-27 14:45:00,281,0.0,0.0
2023-09-27 14:45:00,282,0.0,0.0
2023-09-27 14:45:00,283,0.0,0.0
2023-09-27 14:45:00,284,0.0,0.0
2023-09-27 14:45:00,285,0.0,0.0
2023-09-27 14:45:00,286,0.0,0.0
2023-09-27 14:45:00,287,161.0,100.0
2023-09-27 14:45:00,288,75.0,50.0
2023-09-27 14:45:00,289,0.0,0.0
2023-09-27 14:45:00,290,0.0,0.0
2023-09-27 14:45:00,291,0.0,0.0
2023-09-27 14:45:00,292,0.0,0.0
2023-09-27 14:45:00,293,0.0,0.0
2023-09-27 14:45:00,294,0.0,0.0
2023-09-27 14:45:00,299,176.5,123.99823
2023-09-27 14:45:00,300,176.5,123.99823
2023-09-27 14:45:00,301,175.5,123.99823
2023-09-27 14:45:00,302,175.5,123.99823
2023-09-27 14:45:00,303,217.0,132.0
2023-09-27 14:45:00,304,218.0,132.0
2023-09-27 14:45:00,305,368.0,236.015106
2023-09-27 14:45:00,306,0.0,0.0
2023-09-27 14:45:00,307,363.0,236.775238
2023-09-27 14:45:00,308,148.5,119.995728
2023-09-27 14:45:00,309,148.5,119.995728
2023-09-27 14:45:00,310,165.0,122.0
2023-09-27 14:45:00,311,155.0,119.995728
2023-09-27 14:45:00,312,155.0,119.995728
2023-09-27 14:45:00,313,170.0,122.0
2023-09-27 14:45:00,314,0.0,0.0
2023-09-27 14:45:00,315,0.0,0.0
2023-09-27 14:45:00,316,0.0,0.0
2023-09-27 14:45:00,317,0.0,0.0
2023-09-27 14:45:00,318,0.0,0.0
2023-09-27 14:45:00,319,0.0,0.0
2023-09-27 14:45:00,320,154.5,122.0
2023-09-27 14:45:00,321,154.5,122.0
2023-09-27 14:45:00,322,176.0,136.0
2023-09-27 14:45:00,323,158.0,122.0
2023-09-27 14:45:00,324,158.0,122.0
2023-09-27 14:45:00,325,170.0,136.0
2023-09-27 14:45:00,326,0.0,0.0
2023-09-27 14:45:00,327,0.0,0.0
2023-09-27 14:45:00,328,0.0,0.0
2023-09-27 14:45:00,329,0.0,0.0
2023-09-27 14:45:00,330,0.0,0.0
2023-09-27 14:45:00,331,816.0,647.851501
2023-09-27 14:45:00,332,0.0,0.0
2023-09-27 14:45:00,333,0.0,0.0
2023-09-27 14:45:00,334,69.5,68.5
2023-09-27 14:45:00,335,69.5,68.5
2023-09-27 14:45:00,336,51.0,51.0
2023-09-27 14:45:00,337,41.0,41.0
2023-09-27 14:45:00,338,0.0,0.0
2023-09-27 14:45:00,339,16.5,14.0
2023-09-27 14:45:00,340,818.0,669.408203
2023-09-27 14:45:00,341,0.0,0.0
2023-09-27 14:45:00,342,166.0,135.0
2023-09-27 14:45:00,343,167.0,135.0
2023-09-27 14:45:00,344,0.0,0.0
2023-09-27 14:45:00,345,0.0,0.0
2023-09-27 14:45:00,346,114.0,80.0
2023-09-27 14:45:00,347,0.0,0.0
2023-09-27 14:45:00,348,0.0,0.0
2023-09-27 14:45:00,349,0.0,0.0
2023-09-27 14:45:00,350,0.0,0.0
2023-09-27 14:45:00,351,0.0,0.0
2023-09-27 14:45:00,352,0.0,0.0
2023-09-27 14:45:00,353,0.0,0.0
2023-09-27 14:45:00,354,0.0,0.0
2023-09-27 14:45:00,355,0.0,0.0
2023-09-27 14:45:00,356,0.0,0.0
2023-09-27 14:45:00,357,0.0,0.0
2023-09-27 14:45:00,358,0.0,0.0
2023-09-27 14:45:00,359,0.0,0.0
2023-09-27 14:45:00,360,24.999903,7.0
2023-09-27 14:45:00,361,24.999903,7.0
2023-09-27 14:45:00,362,0.0,0.0
2023-09-27 14:45:00,363,0.0,0.0
2023-09-27 14:45:00,366,417.410767,355.0
2023-09-27 14:45:00,367,420.609985,355.0
2023-09-27 14:45:00,368,0.0,0.0
2023-09-27 14:45:00,369,0.0,0.0
2023-09-27 14:45:00,370,0.0,0.0
2023-09-27 14:45:00,371,0.0,0.0
2023-09-27 14:45:00,372,0.0,0.0
2023-09-27 14:45:00,373,0.0,0.0
2023-09-27 14:45:00,374,0.0,0.0
2023-09-27 14:45:00,375,0.0,0.0
2023-09-27 14:45:00,376,164.5,162.0
2023-09-27 14:45:00,377,164.5,162.0
2023-09-27 14:45:00,378,152.0,127.0
2023-09-27 14:45:00,379,40.0,31.0
2023-09-27 14:45:00,380,0.0,0.0
2023-09-27 14:45:00,381,16.5,12.0
2023-09-27 14:45:00,382,0.0,0.0
2023-09-27 14:45:00,383,165.0,131.971558
2023-09-27 14:45:00,384,89.5,65.985779
2023-09-27 14:45:00,385,273.5,181.121277
2023-09-27 14:45:00,386,273.5,181.411194
2023-09-27 14:45:00,387,275.0,202.0
2023-09-27 14:45:00,388,273.0,181.350159
2023-09-27 14:45:00,389,273.0,180.785583
2023-09-27 14:45:00,390,275.0,202.0
2023-09-27 14:45:00,419,289.0,190.002136
2023-09-27 14:45:00,420,289.0,190.002136
2023-09-27 14:45:00,421,268.0,190.002136
2023-09-27 14:45:00,422,256.0,180.0
2023-09-27 14:45:00,423,256.0,180.0
2023-09-27 14:45:00,432,287.0,216.0
2023-09-27 14:45:00,433,420.0,262.368408
2023-09-27 14:45:00,434,271.0,180.013397
2023-09-27 14:45:00,435,271.0,180.013397
2023-09-27 14:45:00,436,0.0,0.0
2023-09-27 14:45:00,437,0.0,0.0
2023-09-27 14:45:00,438,274.0,208.0
2023-09-27 14:45:00,439,0.0,0.0
2023-09-27 14:45:00,440,160.0,120.0
2023-09-27 14:45:00,441,160.0,120.0
2023-09-27 14:45:00,442,173.0,120.0
2023-09-27 14:45:00,443,0.0,0.0
2023-09-27 14:45:00,444,0.0,0.0
2023-09-27 14:45:00,450,0.0,0.0
2023-09-27 14:45:00,451,0.0,0.0
2023-09-27 14:45:00,452,0.0,0.0
2023-09-27 14:45:00,453,0.0,0.0
2023-09-27 14:45:00,459,424.0,274.589508
2023-09-27 14:45:00,467,12.0,5.000153
2023-09-27 14:45:00,468,12.0,4.000366
2023-09-27 14:45:00,469,5.000153,1.600391
2023-09-27 14:45:00,471,5.271625,0.0
2023-09-27 14:45:00,472,210.0,180.0
2023-09-27 14:45:00,473,105.0,90.0
2023-09-27 14:45:00,474,210.0,180.0
2023-09-27 14:45:00,475,105.0,90.0
2023-09-27 14:45:00,477,250.5,164.0
2023-09-27 14:45:00,478,250.5,164.0
2023-09-27 14:45:00,479,253.0,163.986282
2023-09-27 14:45:00,480,248.0,164.0
2023-09-27 14:45:00,481,248.0,164.0
2023-09-27 14:45:00,482,253.0,163.986282
2023-09-27 14:45:00,485,0.0,0.0
2023-09-27 14:45:00,486,0.0,0.0
2023-09-27 14:45:00,487,0.0,0.0
2023-09-27 14:45:00,488,0.0,0.0
2023-09-27 14:45:00,489,991.0,795.0
2023-09-27 14:45:00,490,0.0,0.0
2023-09-27 14:45:00,491,898.0,791.0
2023-09-27 14:45:00,492,963.0,786.0
2023-09-27 14:45:00,493,987.0,795.0
2023-09-27 14:45:00,494,0.0,0.0
2023-09-27 14:45:00,495,0.0,0.0
2023-09-27 14:45:00,496,0.0,0.0
2023-09-27 14:45:00,497,400.0,240.0
2023-09-27 14:45:00,498,0.0,0.0
2023-09-27 14:45:00,499,366.0,265.0
2023-09-27 14:45:00,501,289.0,158.003479
2023-09-27 14:45:00,502,268.843628,268.843628
2023-09-27 14:45:00,503,290.0,200.0
2023-09-27 14:45:00,507,0.0,0.0
2023-09-27 14:45:00,508,0.0,0.0
2023-09-27 14:45:00,511,338.0,280.0
2023-09-27 14:45:00,512,150.0,150.0
2023-09-27 14:45:00,513,327.0,150.0
2023-09-27 14:45:00,514,136.0,120.0
2023-09-27 14:45:00,516,0.0,0.0
2023-09-27 14:45:00,521,939.0,755.663757
2023-09-27 14:45:00,522,899.0,577.0
2023-09-27 14:45:00,523,0.0,0.0
2023-09-27 14:45:00,524,0.0,0.0
2023-09-27 14:45:00,525,0.0,0.0
2023-09-27 14:45:00,526,259.0,131.0
2023-09-27 14:45:00,527,1357.0,1058.099976
2023-09-27 14:45:00,528,259.0,131.0
2023-09-27 14:45:00,529,0.0,0.0
2023-09-27 14:45:00,530,0.0,0.0
2023-09-27 14:45:00,533,0.0,0.0
2023-09-27 14:45:00,534,0.0,0.0
2023-09-27 14:45:00,535,0.0,0.0
2023-09-27 14:45:00,536,0.0,0.0
2023-09-27 14:45:00,537,0.0,0.0
2023-09-27 14:45:00,538,0.0,0.0
2023-09-27 14:45:00,539,334.0,168.0
2023-09-27 14:45:00,540,161.0,84.0
2023-09-27 14:45:00,541,75.0,50.0
2023-09-27 14:45:00,542,41.0,38.500824
2023-09-27 14:45:00,544,1012.0,795.0
2023-09-27 14:45:00,545,1012.0,795.0
2023-09-27 14:45:00,546,367.5,186.0
2023-09-27 14:45:00,547,367.5,186.0
2023-09-27 14:45:00,548,326.0,252.0
2023-09-27 14:45:00,549,233.0,120.0
2023-09-27 14:45:00,550,116.0,90.0
2023-09-27 14:45:00,554,0.0,0.0
2023-09-27 14:45:00,555,958.0,745.843506
2023-09-27 14:45:00,556,0.0,0.0
2023-09-27 14:45:00,557,0.0,0.0
2023-09-27 14:45:00,558,0.0,0.0
2023-09-27 14:45:00,559,0.0,0.0
2023-09-27 14:45:00,560,0.0,0.0
2023-09-27 14:45:00,562,0.0,0.0
2023-09-27 14:45:00,563,0.0,0.0
2023-09-27 14:50:00,1,0.0,0.0
2023-09-27 14:50:00,2,0.0,0.0
2023-09-27 14:50:00,3,479.996735,399.749725
2023-09-27 14:50:00,4,0.0,0.0
2023-09-27 14:50:00,5,0.0,0.0
2023-09-27 14:50:00,6,479.996735,391.484924
2023-09-27 14:50:00,7,0.0,0.0
2023-09-27 14:50:00,8,479.996735,398.823334
2023-09-27 14:50:00,9,0.0,0.0
2023-09-27 14:50:00,10,477.045929,365.229095
2023-09-27 14:50:00,11,0.0,0.0
2023-09-27 14:50:00,12,0.0,0.0
2023-09-27 14:50:00,15,522.0,478.539795
2023-09-27 14:50:00,16,0.0,0.0
2023-09-27 14:50:00,17,0.0,0.0
2023-09-27 14:50:00,18,465.545807,425.545807
2023-09-27 14:50:00,27,615.0,615.0
2023-09-27 14:50:00,28,612.0,612.0
2023-09-27 14:50:00,29,612.0,612.0
2023-09-27 14:50:00,33,0.0,0.0
2023-09-27 14:50:00,36,987.0,795.0
2023-09-27 14:50:00,37,979.0,795.0
2023-09-27 14:50:00,43,368.0,267.0
2023-09-27 14:50:00,46,506.0,445.009064
2023-09-27 14:50:00,47,0.0,0.0
2023-09-27 14:50:00,48,0.0,0.0
2023-09-27 14:50:00,49,462.763214,410.046295
2023-09-27 14:50:00,50,463.0,405.012726
2023-09-27 14:50:00,51,463.0,405.012726
2023-09-27 14:50:00,52,0.0,0.0
2023-09-27 14:50:00,53,0.0,0.0
2023-09-27 14:50:00,54,0.0,0.0
2023-09-27 14:50:00,55,136.0,135.0
2023-09-27 14:50:00,56,136.0,135.0
2023-09-27 14:50:00,57,171.0,150.0
2023-09-27 14:50:00,58,0.0,0.0
2023-09-27 14:50:00,59,0.0,0.0
2023-09-27 14:50:00,60,0.0,0.0
2023-09-27 14:50:00,61,0.0,0.0
2023-09-27 14:50:00,62,461.002716,390.155609
2023-09-27 14:50:00,63,0.0,0.0
2023-09-27 14:50:00,64,461.0,376.774261
2023-09-27 14:50:00,65,0.0,0.0
2023-09-27 14:50:00,66,418.601105,367.272736
2023-09-27 14:50:00,67,431.19754,368.859772
2023-09-27 14:50:00,68,0.0,0.0
2023-09-27 14:50:00,69,932.0,730.961609
2023-09-27 14:50:00,70,930.0,730.448975
2023-09-27 14:50:00,71,44.0,25.002136
2023-09-27 14:50:00,72,44.0,25.002136
2023-09-27 14:50:00,73,0.0,0.0
2023-09-27 14:50:00,74,0.0,0.0
2023-09-27 14:50:00,75,0.0,0.0
2023-09-27 14:50:00,76,0.0,0.0
2023-09-27 14:50:00,77,0.0,0.0
2023-09-27 14:50:00,78,0.0,0.0
2023-09-27 14:50:00,79,0.0,0.0
2023-09-27 14:50:00,80,0.0,0.0
2023-09-27 14:50:00,83,450.589569,392.10318
2023-09-27 14:50:00,84,384.467987,329.509247
2023-09-27 14:50:00,85,380.488007,320.0
2023-09-27 14:50:00,86,0.0,0.0
2023-09-27 14:50:00,87,0.0,0.0
2023-09-27 14:50:00,88,379.752655,329.732513
2023-09-27 14:50:00,89,455.993927,367.804901
2023-09-27 14:50:00,90,457.0,357.643738
2023-09-27 14:50:00,91,0.0,0.0
2023-09-27 14:50:00,92,900.618225,747.029053
2023-09-27 14:50:00,95,0.0,0.0
2023-09-27 14:50:00,96,81.5,60.0
2023-09-27 14:50:00,97,0.0,0.0
2023-09-27 14:50:00,98,171.0,112.0
2023-09-27 14:50:00,99,0.0,0.0
2023-09-27 14:50:00,100,0.0,0.0
2023-09-27 14:50:00,101,0.0,0.0
2023-09-27 14:50:00,102,0.0,0.0
2023-09-27 14:50:00,103,0.0,0.0
2023-09-27 14:50:00,104,0.0,0.0
2023-09-27 14:50:00,105,0.0,0.0
2023-09-27 14:50:00,106,0.0,0.0
2023-09-27 14:50:00,107,0.0,0.0
2023-09-27 14:50:00,108,44.0,44.0
2023-09-27 14:50:00,112,0.0,0.0
2023-09-27 14:50:00,113,0.0,0.0
2023-09-27 14:50:00,114,0.0,0.0
2023-09-27 14:50:00,115,921.0,760.361572
2023-09-27 14:50:00,116,755.0,750.045654
2023-09-27 14:50:00,117,100.0,60.000153
2023-09-27 14:50:00,118,100.0,60.000153
2023-09-27 14:50:00,119,100.0,60.000153
2023-09-27 14:50:00,120,100.0,60.000153
2023-09-27 14:50:00,126,0.0,0.0
2023-09-27 14:50:00,127,11.0,8.0
2023-09-27 14:50:00,128,999.0,750.0
2023-09-27 14:50:00,129,996.0,750.0
2023-09-27 14:50:00,130,0.0,0.0
2023-09-27 14:50:00,131,986.0,718.0
2023-09-27 14:50:00,132,943.0,758.0
2023-09-27 14:50:00,133,0.0,0.0
2023-09-27 14:50:00,134,0.0,0.0
2023-09-27 14:50:00,135,291.0,231.833771
2023-09-27 14:50:00,136,155.5,109.996994
2023-09-27 14:50:00,137,155.5,109.996994
2023-09-27 14:50:00,138,180.0,120.0
2023-09-27 14:50:00,139,282.0,196.0
2023-09-27 14:50:00,140,282.0,196.0
2023-09-27 14:50:00,141,271.0,188.0
2023-09-27 14:50:00,142,164.5,88.0
2023-09-27 14:50:00,143,164.5,89.143059
2023-09-27 14:50:00,144,170.0,104.0
2023-09-27 14:50:00,145,162.0,88.436272
2023-09-27 14:50:00,146,162.0,88.436272
2023-09-27 14:50:00,147,166.0,104.0
2023-09-27 14:50:00,150,38.0,29.999542
2023-09-27 14:50:00,151,0.0,0.0
2023-09-27 14:50:00,152,0.0,0.0
2023-09-27 14:50:00,153,0.0,0.0
2023-09-27 14:50:00,154,235.0,134.0
2023-09-27 14:50:00,155,122.0,67.0
2023-09-27 14:50:00,156,0.0,0.0
2023-09-27 14:50:00,158,0.0,0.0
2023-09-27 14:50:00,159,997.0,795.0
2023-09-27 14:50:00,160,995.0,795.0
2023-09-27 14:50:00,161,0.0,0.0
2023-09-27 14:50:00,162,0.0,0.0
2023-09-27 14:50:00,166,0.0,0.0
2023-09-27 14:50:00,167,0.0,0.0
2023-09-27 14:50:00,168,0.0,0.0
2023-09-27 14:50:00,169,0.0,0.0
2023-09-27 14:50:00,170,0.0,0.0
2023-09-27 14:50:00,171,0.0,0.0
2023-09-27 14:50:00,172,135.0,110.000916
2023-09-27 14:50:00,173,0.0,0.0
2023-09-27 14:50:00,174,55.000458,55.000458
2023-09-27 14:50:00,175,0.0,0.0
2023-09-27 14:50:00,176,282.0,153.920074
2023-09-27 14:50:00,177,157.0,106.0
2023-09-27 14:50:00,178,0.0,0.0
2023-09-27 14:50:00,179,0.0,0.0
2023-09-27 14:50:00,180,0.0,0.0
2023-09-27 14:50:00,181,149.5,115.997803
2023-09-27 14:50:00,182,149.5,115.997803
2023-09-27 14:50:00,183,174.0,120.0
2023-09-27 14:50:00,184,147.0,115.997803
2023-09-27 14:50:00,185,147.0,115.997803
2023-09-27 14:50:00,186,177.0,122.0
2023-09-27 14:50:00,187,151.0,115.997803
2023-09-27 14:50:00,188,151.0,115.997803
2023-09-27 14:50:00,189,176.0,120.0
2023-09-27 14:50:00,190,992.0,795.0
2023-09-27 14:50:00,191,992.0,795.0
2023-09-27 14:50:00,193,0.0,0.0
2023-09-27 14:50:00,194,0.0,0.0
2023-09-27 14:50:00,195,24.576059,10.0
2023-09-27 14:50:00,196,0.0,0.0
2023-09-27 14:50:00,197,0.0,0.0
2023-09-27 14:50:00,198,0.0,0.0
2023-09-27 14:50:00,200,0.0,0.0
2023-09-27 14:50:00,207,0.0,0.0
2023-09-27 14:50:00,208,0.0,0.0
2023-09-27 14:50:00,209,0.0,0.0
2023-09-27 14:50:00,210,0.0,0.0
2023-09-27 14:50:00,211,0.0,0.0
2023-09-27 14:50:00,212,0.0,0.0
2023-09-27 14:50:00,213,0.0,0.0
2023-09-27 14:50:00,214,0.0,0.0
2023-09-27 14:50:00,215,0.0,0.0
2023-09-27 14:50:00,216,0.0,0.0
2023-09-27 14:50:00,217,25.0,20.99826
2023-09-27 14:50:00,218,25.0,20.99826
2023-09-27 14:50:00,219,25.0,20.99826
2023-09-27 14:50:00,220,25.0,20.99826
2023-09-27 14:50:00,231,289.987091,270.0
2023-09-27 14:50:00,232,62.843887,0.0
2023-09-27 14:50:00,233,0.0,0.0
2023-09-27 14:50:00,234,54.493649,0.0
2023-09-27 14:50:00,237,0.0,0.0
2023-09-27 14:50:00,238,0.0,0.0
2023-09-27 14:50:00,240,278.0,200.0
2023-09-27 14:50:00,241,141.0,100.0
2023-09-27 14:50:00,242,151.0,136.0
2023-09-27 14:50:00,243,171.0,168.5
2023-09-27 14:50:00,244,171.0,168.5
2023-09-27 14:50:00,247,74.0,73.0
2023-09-27 14:50:00,248,65.0,64.0
2023-09-27 14:50:00,249,0.0,0.0
2023-09-27 14:50:00,250,160.5,99.334106
2023-09-27 14:50:00,251,160.5,99.553833
2023-09-27 14:50:00,252,180.0,130.0
2023-09-27 14:50:00,253,104.0,103.0
2023-09-27 14:50:00,254,40.0,40.0
2023-09-27 14:50:00,255,245.5,167.0
2023-09-27 14:50:00,256,245.5,167.0
2023-09-27 14:50:00,257,264.0,216.0
2023-09-27 14:50:00,258,249.5,162.007477
2023-09-27 14:50:00,259,249.5,162.007477
2023-09-27 14:50:00,260,248.0,208.0
2023-09-27 14:50:00,264,10.000229,5.000229
2023-09-27 14:50:00,265,10.000229,5.000229
2023-09-27 14:50:00,266,0.0,0.0
2023-09-27 14:50:00,267,0.0,0.0
2023-09-27 14:50:00,268,0.0,0.0
2023-09-27 14:50:00,269,0.0,0.0
2023-09-27 14:50:00,270,0.0,0.0
2023-09-27 14:50:00,271,81.815796,75.0
2023-09-27 14:50:00,272,90.0,75.0
2023-09-27 14:50:00,273,90.0,75.0
2023-09-27 14:50:00,274,131.0,112.5
2023-09-27 14:50:00,275,0.0,0.0
2023-09-27 14:50:00,276,0.0,0.0
2023-09-27 14:50:00,277,0.0,0.0
2023-09-27 14:50:00,278,0.0,0.0
2023-09-27 14:50:00,279,160.0,100.0
2023-09-27 14:50:00,280,73.0,50.0
2023-09-27 14:50:00,281,0.0,0.0
2023-09-27 14:50:00,282,0.0,0.0
2023-09-27 14:50:00,283,0.0,0.0
2023-09-27 14:50:00,284,0.0,0.0
2023-09-27 14:50:00,285,0.0,0.0
2023-09-27 14:50:00,286,0.0,0.0
2023-09-27 14:50:00,287,161.0,100.0
2023-09-27 14:50:00,288,75.0,50.0
2023-09-27 14:50:00,289,0.0,0.0
2023-09-27 14:50:00,290,0.0,0.0
2023-09-27 14:50:00,291,0.0,0.0
2023-09-27 14:50:00,292,0.0,0.0
2023-09-27 14:50:00,293,0.0,0.0
2023-09-27 14:50:00,294,0.0,0.0
2023-09-27 14:50:00,299,176.5,123.99823
2023-09-27 14:50:00,300,176.5,123.99823
2023-09-27 14:50:00,301,175.5,123.99823
2023-09-27 14:50:00,302,175.5,123.99823
2023-09-27 14:50:00,303,217.0,132.0
2023-09-27 14:50:00,304,218.0,132.0
2023-09-27 14:50:00,305,368.0,232.968597
2023-09-27 14:50:00,306,0.0,0.0
2023-09-27 14:50:00,307,363.0,233.095337
2023-09-27 14:50:00,308,148.5,119.995728
2023-09-27 14:50:00,309,148.5,119.995728
2023-09-27 14:50:00,310,165.0,122.0
2023-09-27 14:50:00,311,155.0,119.995728
2023-09-27 14:50:00,312,155.0,119.995728
2023-09-27 14:50:00,313,170.0,122.0
2023-09-27 14:50:00,314,0.0,0.0
2023-09-27 14:50:00,315,0.0,0.0
2023-09-27 14:50:00,316,0.0,0.0
2023-09-27 14:50:00,317,0.0,0.0
2023-09-27 14:50:00,318,0.0,0.0
2023-09-27 14:50:00,319,0.0,0.0
2023-09-27 14:50:00,320,154.5,122.0
2023-09-27 14:50:00,321,154.5,122.0
2023-09-27 14:50:00,322,176.0,136.0
2023-09-27 14:50:00,323,158.0,122.0
2023-09-27 14:50:00,324,158.0,122.0
2023-09-27 14:50:00,325,170.0,136.0
2023-09-27 14:50:00,326,0.0,0.0
2023-09-27 14:50:00,327,0.0,0.0
2023-09-27 14:50:00,328,0.0,0.0
2023-09-27 14:50:00,329,0.0,0.0
2023-09-27 14:50:00,330,0.0,0.0
2023-09-27 14:50:00,331,816.0,645.150391
2023-09-27 14:50:00,332,0.0,0.0
2023-09-27 14:50:00,333,0.0,0.0
2023-09-27 14:50:00,334,69.5,68.5
2023-09-27 14:50:00,335,69.5,68.5
2023-09-27 14:50:00,336,51.0,51.0
2023-09-27 14:50:00,337,41.0,41.0
2023-09-27 14:50:00,338,0.0,0.0
2023-09-27 14:50:00,339,16.5,14.0
2023-09-27 14:50:00,340,818.0,668.993286
2023-09-27 14:50:00,341,0.0,0.0
2023-09-27 14:50:00,342,166.0,135.0
2023-09-27 14:50:00,343,167.0,135.0
2023-09-27 14:50:00,344,0.0,0.0
2023-09-27 14:50:00,345,0.0,0.0
2023-09-27 14:50:00,346,114.0,80.0
2023-09-27 14:50:00,347,0.0,0.0
2023-09-27 14:50:00,348,0.0,0.0
2023-09-27 14:50:00,349,0.0,0.0
2023-09-27 14:50:00,350,0.0,0.0
2023-09-27 14:50:00,351,0.0,0.0
2023-09-27 14:50:00,352,0.0,0.0
2023-09-27 14:50:00,353,0.0,0.0
2023-09-27 14:50:00,354,0.0,0.0
2023-09-27 14:50:00,355,0.0,0.0
2023-09-27 14:50:00,356,0.0,0.0
2023-09-27 14:50:00,357,0.0,0.0
2023-09-27 14:50:00,358,0.0,0.0
2023-09-27 14:50:00,359,0.0,0.0
2023-09-27 14:50:00,360,24.999903,7.0
2023-09-27 14:50:00,361,24.999903,7.0
2023-09-27 14:50:00,362,0.0,0.0
2023-09-27 14:50:00,363,0.0,0.0
2023-09-27 14:50:00,366,417.51062,355.0
2023-09-27 14:50:00,367,420.710083,355.0
2023-09-27 14:50:00,368,0.0,0.0
2023-09-27 14:50:00,369,0.0,0.0
2023-09-27 14:50:00,370,0.0,0.0
2023-09-27 14:50:00,371,0.0,0.0
2023-09-27 14:50:00,372,0.0,0.0
2023-09-27 14:50:00,373,0.0,0.0
2023-09-27 14:50:00,374,0.0,0.0
2023-09-27 14:50:00,375,0.0,0.0
2023-09-27 14:50:00,376,164.5,162.0
2023-09-27 14:50:00,377,164.5,162.0
2023-09-27 14:50:00,378,152.0,127.0
2023-09-27 14:50:00,379,40.0,31.0
2023-09-27 14:50:00,380,0.0,0.0
2023-09-27 14:50:00,381,16.5,12.0
2023-09-27 14:50:00,382,0.0,0.0
2023-09-27 14:50:00,383,165.0,131.971558
2023-09-27 14:50:00,384,89.5,65.985779
2023-09-27 14:50:00,385,273.5,181.090759
2023-09-27 14:50:00,386,273.5,181.914734
2023-09-27 14:50:00,387,275.0,202.0
2023-09-27 14:50:00,388,273.0,181.350159
2023-09-27 14:50:00,389,273.0,180.83136
2023-09-27 14:50:00,390,275.0,202.0
2023-09-27 14:50:00,419,289.0,190.002136
2023-09-27 14:50:00,420,289.0,190.002136
2023-09-27 14:50:00,421,268.0,190.002136
2023-09-27 14:50:00,422,256.0,180.0
2023-09-27 14:50:00,423,256.0,180.0
2023-09-27 14:50:00,432,287.0,216.0
2023-09-27 14:50:00,433,420.0,261.932648
2023-09-27 14:50:00,434,271.0,180.013397
2023-09-27 14:50:00,435,271.0,180.013397
2023-09-27 14:50:00,436,0.0,0.0
2023-09-27 14:50:00,437,0.0,0.0
2023-09-27 14:50:00,438,274.0,208.0
2023-09-27 14:50:00,439,0.0,0.0
2023-09-27 14:50:00,440,160.0,120.0
2023-09-27 14:50:00,441,160.0,120.0
2023-09-27 14:50:00,442,173.0,120.0
2023-09-27 14:50:00,443,0.0,0.0
2023-09-27 14:50:00,444,0.0,0.0
2023-09-27 14:50:00,450,0.0,0.0
2023-09-27 14:50:00,451,0.0,0.0
2023-09-27 14:50:00,452,0.0,0.0
2023-09-27 14:50:00,453,0.0,0.0
2023-09-27 14:50:00,459,424.0,272.419525
2023-09-27 14:50:00,467,12.0,5.000153
2023-09-27 14:50:00,468,12.0,4.000366
2023-09-27 14:50:00,469,5.000153,1.600391
2023-09-27 14:50:00,471,15.0,6.0
2023-09-27 14:50:00,472,210.0,180.0
2023-09-27 14:50:00,473,105.0,90.0
2023-09-27 14:50:00,474,210.0,180.0
2023-09-27 14:50:00,475,105.0,90.0
2023-09-27 14:50:00,477,250.5,164.0
2023-09-27 14:50:00,478,250.5,164.0
2023-09-27 14:50:00,479,253.0,163.986282
2023-09-27 14:50:00,480,248.0,164.0
2023-09-27 14:50:00,481,248.0,164.0
2023-09-27 14:50:00,482,253.0,163.986282
2023-09-27 14:50:00,485,0.0,0.0
2023-09-27 14:50:00,486,0.0,0.0
2023-09-27 14:50:00,487,0.0,0.0
2023-09-27 14:50:00,488,0.0,0.0
2023-09-27 14:50:00,489,991.0,795.0
2023-09-27 14:50:00,490,0.0,0.0
2023-09-27 14:50:00,491,898.0,791.0
2023-09-27 14:50:00,492,963.0,786.0
2023-09-27 14:50:00,493,987.0,795.0
2023-09-27 14:50:00,494,0.0,0.0
2023-09-27 14:50:00,495,0.0,0.0
2023-09-27 14:50:00,496,0.0,0.0
2023-09-27 14:50:00,497,400.0,240.0
2023-09-27 14:50:00,498,0.0,0.0
2023-09-27 14:50:00,499,366.0,265.0
2023-09-27 14:50:00,501,289.0,158.003479
2023-09-27 14:50:00,502,263.625,263.625
2023-09-27 14:50:00,503,290.0,200.0
2023-09-27 14:50:00,507,0.0,0.0
2023-09-27 14:50:00,508,0.0,0.0
2023-09-27 14:50:00,511,338.0,280.0
2023-09-27 14:50:00,512,150.0,150.0
2023-09-27 14:50:00,513,327.0,150.0
2023-09-27 14:50:00,514,136.0,120.0
2023-09-27 14:50:00,516,0.0,0.0
2023-09-27 14:50:00,521,939.0,757.895264
2023-09-27 14:50:00,522,899.0,577.0
2023-09-27 14:50:00,523,0.0,0.0
2023-09-27 14:50:00,524,0.0,0.0
2023-09-27 14:50:00,525,0.0,0.0
2023-09-27 14:50:00,526,259.0,131.0
2023-09-27 14:50:00,527,1357.0,1058.099976
2023-09-27 14:50:00,528,259.0,131.0
2023-09-27 14:50:00,529,0.0,0.0
2023-09-27 14:50:00,530,0.0,0.0
2023-09-27 14:50:00,533,0.0,0.0
2023-09-27 14:50:00,534,0.0,0.0
2023-09-27 14:50:00,535,0.0,0.0
2023-09-27 14:50:00,536,0.0,0.0
2023-09-27 14:50:00,537,0.0,0.0
2023-09-27 14:50:00,538,0.0,0.0
2023-09-27 14:50:00,539,334.0,168.0
2023-09-27 14:50:00,540,161.0,84.0
2023-09-27 14:50:00,541,75.0,50.0
2023-09-27 14:50:00,542,41.0,38.500824
2023-09-27 14:50:00,544,1012.0,795.0
2023-09-27 14:50:00,545,1012.0,795.0
2023-09-27 14:50:00,546,367.5,186.0
2023-09-27 14:50:00,547,367.5,186.0
2023-09-27 14:50:00,548,326.0,252.0
2023-09-27 14:50:00,549,233.0,120.0
2023-09-27 14:50:00,550,116.0,90.0
2023-09-27 14:50:00,554,0.0,0.0
2023-09-27 14:50:00,555,958.0,744.437561
2023-09-27 14:50:00,556,0.0,0.0
2023-09-27 14:50:00,557,0.0,0.0
2023-09-27 14:50:00,558,0.0,0.0
2023-09-27 14:50:00,559,0.0,0.0
2023-09-27 14:50:00,560,0.0,0.0
2023-09-27 14:50:00,562,0.0,0.0
2023-09-27 14:50:00,563,0.0,0.0
2023-09-27 14:55:00,1,0.0,0.0
2023-09-27 14:55:00,2,0.0,0.0
2023-09-27 14:55:00,3,479.996735,398.378571
2023-09-27 14:55:00,4,0.0,0.0
2023-09-27 14:55:00,5,0.0,0.0
2023-09-27 14:55:00,6,479.996735,395.133942
2023-09-27 14:55:00,7,0.0,0.0
2023-09-27 14:55:00,8,479.996735,399.551758
2023-09-27 14:55:00,9,0.0,0.0
2023-09-27 14:55:00,10,477.045929,364.371613
2023-09-27 14:55:00,11,0.0,0.0
2023-09-27 14:55:00,12,0.0,0.0
2023-09-27 14:55:00,15,522.0,480.121857
2023-09-27 14:55:00,16,0.0,0.0
2023-09-27 14:55:00,17,0.0,0.0
2023-09-27 14:55:00,18,459.018188,419.018188
2023-09-27 14:55:00,27,615.0,615.0
2023-09-27 14:55:00,28,612.0,612.0
2023-09-27 14:55:00,29,612.0,612.0
2023-09-27 14:55:00,33,0.0,0.0
2023-09-27 14:55:00,36,985.0,795.0
2023-09-27 14:55:00,37,976.0,795.0
2023-09-27 14:55:00,43,368.0,267.0
2023-09-27 14:55:00,46,506.0,445.613953
2023-09-27 14:55:00,47,0.0,0.0
2023-09-27 14:55:00,48,0.0,0.0
2023-09-27 14:55:00,49,462.763214,410.046295
2023-09-27 14:55:00,50,463.0,405.012726
2023-09-27 14:55:00,51,463.0,405.012726
2023-09-27 14:55:00,52,0.0,0.0
2023-09-27 14:55:00,53,0.0,0.0
2023-09-27 14:55:00,54,0.0,0.0
2023-09-27 14:55:00,55,136.0,135.0
2023-09-27 14:55:00,56,136.0,135.0
2023-09-27 14:55:00,57,171.0,150.0
2023-09-27 14:55:00,58,0.0,0.0
2023-09-27 14:55:00,59,0.0,0.0
2023-09-27 14:55:00,60,0.0,0.0
2023-09-27 14:55:00,61,0.0,0.0
2023-09-27 14:55:00,62,461.002716,389.493317
2023-09-27 14:55:00,63,0.0,0.0
2023-09-27 14:55:00,64,461.0,380.005127
2023-09-27 14:55:00,65,0.0,0.0
2023-09-27 14:55:00,66,418.601105,367.074371
2023-09-27 14:55:00,67,431.19754,368.859772
2023-09-27 14:55:00,68,0.0,0.0
2023-09-27 14:55:00,69,932.0,736.836121
2023-09-27 14:55:00,70,930.0,739.655884
2023-09-27 14:55:00,71,44.0,25.002136
2023-09-27 14:55:00,72,44.0,25.002136
2023-09-27 14:55:00,73,0.0,0.0
2023-09-27 14:55:00,74,0.0,0.0
2023-09-27 14:55:00,75,0.0,0.0
2023-09-27 14:55:00,76,0.0,0.0
2023-09-27 14:55:00,77,0.0,0.0
2023-09-27 14:55:00,78,0.0,0.0
2023-09-27 14:55:00,79,0.0,0.0
2023-09-27 14:55:00,80,0.0,0.0
2023-09-27 14:55:00,83,450.564667,393.01767
2023-09-27 14:55:00,84,384.467987,329.509247
2023-09-27 14:55:00,85,380.488007,320.0
2023-09-27 14:55:00,86,0.0,0.0
2023-09-27 14:55:00,87,0.0,0.0
2023-09-27 14:55:00,88,380.0,329.732513
2023-09-27 14:55:00,89,455.993927,367.830688
2023-09-27 14:55:00,90,457.0,360.23291
2023-09-27 14:55:00,91,0.0,0.0
2023-09-27 14:55:00,92,901.36377,747.029053
2023-09-27 14:55:00,95,0.0,0.0
2023-09-27 14:55:00,96,81.5,60.0
2023-09-27 14:55:00,97,0.0,0.0
2023-09-27 14:55:00,98,171.0,112.0
2023-09-27 14:55:00,99,0.0,0.0
2023-09-27 14:55:00,100,0.0,0.0
2023-09-27 14:55:00,101,0.0,0.0
2023-09-27 14:55:00,102,0.0,0.0
2023-09-27 14:55:00,103,0.0,0.0
2023-09-27 14:55:00,104,0.0,0.0
2023-09-27 14:55:00,105,0.0,0.0
2023-09-27 14:55:00,106,0.0,0.0
2023-09-27 14:55:00,107,0.0,0.0
2023-09-27 14:55:00,108,44.0,44.0
2023-09-27 14:55:00,112,0.0,0.0
2023-09-27 14:55:00,113,0.0,0.0
2023-09-27 14:55:00,114,0.0,0.0
2023-09-27 14:55:00,115,921.0,753.546448
2023-09-27 14:55:00,116,755.0,750.045654
2023-09-27 14:55:00,117,100.0,60.000153
2023-09-27 14:55:00,118,100.0,60.000153
2023-09-27 14:55:00,119,100.0,60.000153
2023-09-27 14:55:00,120,100.0,60.000153
2023-09-27 14:55:00,126,0.0,0.0
2023-09-27 14:55:00,127,11.0,8.0
2023-09-27 14:55:00,128,999.0,750.0
2023-09-27 14:55:00,129,996.0,750.0
2023-09-27 14:55:00,130,0.0,0.0
2023-09-27 14:55:00,131,986.0,718.0
2023-09-27 14:55:00,132,943.0,758.0
2023-09-27 14:55:00,133,0.0,0.0
2023-09-27 14:55:00,134,0.0,0.0
2023-09-27 14:55:00,135,291.0,233.877838
2023-09-27 14:55:00,136,155.5,109.996994
2023-09-27 14:55:00,137,155.5,109.996994
2023-09-27 14:55:00,138,180.0,120.0
2023-09-27 14:55:00,139,282.0,196.0
2023-09-27 14:55:00,140,282.0,196.0
2023-09-27 14:55:00,141,271.0,188.0
2023-09-27 14:55:00,142,164.5,88.0
2023-09-27 14:55:00,143,164.5,88.907463
2023-09-27 14:55:00,144,170.0,104.0
2023-09-27 14:55:00,145,162.0,88.436272
2023-09-27 14:55:00,146,162.0,88.436272
2023-09-27 14:55:00,147,166.0,104.0
2023-09-27 14:55:00,150,38.0,29.999542
2023-09-27 14:55:00,151,0.0,0.0
2023-09-27 14:55:00,152,0.0,0.0
2023-09-27 14:55:00,153,0.0,0.0
2023-09-27 14:55:00,154,235.0,134.0
2023-09-27 14:55:00,155,122.0,67.0
2023-09-27 14:55:00,156,0.0,0.0
2023-09-27 14:55:00,158,0.0,0.0
2023-09-27 14:55:00,159,997.0,795.0
2023-09-27 14:55:00,160,995.0,795.0
2023-09-27 14:55:00,161,0.0,0.0
2023-09-27 14:55:00,162,0.0,0.0
2023-09-27 14:55:00,166,0.0,0.0
2023-09-27 14:55:00,167,0.0,0.0
2023-09-27 14:55:00,168,0.0,0.0
2023-09-27 14:55:00,169,0.0,0.0
2023-09-27 14:55:00,170,0.0,0.0
2023-09-27 14:55:00,171,0.0,0.0
2023-09-27 14:55:00,172,135.0,110.000916
2023-09-27 14:55:00,173,0.0,0.0
2023-09-27 14:55:00,174,55.000458,55.000458
2023-09-27 14:55:00,175,0.0,0.0
2023-09-27 14:55:00,176,282.0,153.633942
2023-09-27 14:55:00,177,157.0,106.0
2023-09-27 14:55:00,178,0.0,0.0
2023-09-27 14:55:00,179,0.0,0.0
2023-09-27 14:55:00,180,0.0,0.0
2023-09-27 14:55:00,181,149.5,115.997803
2023-09-27 14:55:00,182,149.5,115.997803
2023-09-27 14:55:00,183,174.0,120.0
2023-09-27 14:55:00,184,147.0,115.997803
2023-09-27 14:55:00,185,147.0,115.997803
2023-09-27 14:55:00,186,177.0,122.0
2023-09-27 14:55:00,187,151.0,115.997803
2023-09-27 14:55:00,188,151.0,115.997803
2023-09-27 14:55:00,189,176.0,120.0
2023-09-27 14:55:00,190,992.0,795.0
2023-09-27 14:55:00,191,992.0,795.0
2023-09-27 14:55:00,193,0.0,0.0
2023-09-27 14:55:00,194,0.0,0.0
2023-09-27 14:55:00,195,24.576059,10.0
2023-09-27 14:55:00,196,0.0,0.0
2023-09-27 14:55:00,197,0.0,0.0
2023-09-27 14:55:00,198,0.0,0.0
2023-09-27 14:55:00,200,0.0,0.0
2023-09-27 14:55:00,207,0.0,0.0
2023-09-27 14:55:00,208,0.0,0.0
2023-09-27 14:55:00,209,0.0,0.0
2023-09-27 14:55:00,210,0.0,0.0
2023-09-27 14:55:00,211,0.0,0.0
2023-09-27 14:55:00,212,0.0,0.0
2023-09-27 14:55:00,213,0.0,0.0
2023-09-27 14:55:00,214,0.0,0.0
2023-09-27 14:55:00,215,0.0,0.0
2023-09-27 14:55:00,216,0.0,0.0
2023-09-27 14:55:00,217,25.0,20.99826
2023-09-27 14:55:00,218,25.0,20.99826
2023-09-27 14:55:00,219,25.0,20.99826
2023-09-27 14:55:00,220,25.0,20.99826
2023-09-27 14:55:00,231,298.624542,270.0
2023-09-27 14:55:00,232,36.819759,0.0
2023-09-27 14:55:00,233,0.0,0.0
2023-09-27 14:55:00,234,28.201878,0.0
2023-09-27 14:55:00,237,0.0,0.0
2023-09-27 14:55:00,238,0.0,0.0
2023-09-27 14:55:00,240,278.0,200.0
2023-09-27 14:55:00,241,141.0,100.0
2023-09-27 14:55:00,242,151.0,136.0
2023-09-27 14:55:00,243,171.0,168.5
2023-09-27 14:55:00,244,171.0,168.5
2023-09-27 14:55:00,247,74.0,73.0
2023-09-27 14:55:00,248,65.0,64.0
2023-09-27 14:55:00,249,0.0,0.0
2023-09-27 14:55:00,250,160.5,99.334106
2023-09-27 14:55:00,251,160.5,99.553833
2023-09-27 14:55:00,252,180.0,130.0
2023-09-27 14:55:00,253,104.0,103.0
2023-09-27 14:55:00,254,40.0,40.0
2023-09-27 14:55:00,255,245.5,167.0
2023-09-27 14:55:00,256,245.5,167.0
2023-09-27 14:55:00,257,264.0,216.0
2023-09-27 14:55:00,258,249.5,162.007477
2023-09-27 14:55:00,259,249.5,162.007477
2023-09-27 14:55:00,260,248.0,208.0
2023-09-27 14:55:00,264,10.000229,5.000229
2023-09-27 14:55:00,265,10.000229,5.000229
2023-09-27 14:55:00,266,0.0,0.0
2023-09-27 14:55:00,267,0.0,0.0
2023-09-27 14:55:00,268,0.0,0.0
2023-09-27 14:55:00,269,0.0,0.0
2023-09-27 14:55:00,270,0.0,0.0
2023-09-27 14:55:00,271,81.815796,75.0
2023-09-27 14:55:00,272,90.0,75.0
2023-09-27 14:55:00,273,90.0,75.0
2023-09-27 14:55:00,274,131.0,112.5
2023-09-27 14:55:00,275,0.0,0.0
2023-09-27 14:55:00,276,0.0,0.0
2023-09-27 14:55:00,277,0.0,0.0
2023-09-27 14:55:00,278,0.0,0.0
2023-09-27 14:55:00,279,160.0,100.0
2023-09-27 14:55:00,280,73.0,50.0
2023-09-27 14:55:00,281,0.0,0.0
2023-09-27 14:55:00,282,0.0,0.0
2023-09-27 14:55:00,283,0.0,0.0
2023-09-27 14:55:00,284,0.0,0.0
2023-09-27 14:55:00,285,0.0,0.0
2023-09-27 14:55:00,286,0.0,0.0
2023-09-27 14:55:00,287,161.0,100.0
2023-09-27 14:55:00,288,75.0,50.0
2023-09-27 14:55:00,289,0.0,0.0
2023-09-27 14:55:00,290,0.0,0.0
2023-09-27 14:55:00,291,0.0,0.0
2023-09-27 14:55:00,292,0.0,0.0
2023-09-27 14:55:00,293,0.0,0.0
2023-09-27 14:55:00,294,0.0,0.0
2023-09-27 14:55:00,299,176.5,123.99823
2023-09-27 14:55:00,300,176.5,123.99823
2023-09-27 14:55:00,301,175.5,123.99823
2023-09-27 14:55:00,302,175.5,123.99823
2023-09-27 14:55:00,303,217.0,132.0
2023-09-27 14:55:00,304,218.0,132.0
2023-09-27 14:55:00,305,368.0,230.120026
2023-09-27 14:55:00,306,0.0,0.0
2023-09-27 14:55:00,307,363.0,231.465363
2023-09-27 14:55:00,308,148.5,119.995728
2023-09-27 14:55:00,309,148.5,119.995728
2023-09-27 14:55:00,310,165.0,122.0
2023-09-27 14:55:00,311,155.0,119.995728
2023-09-27 14:55:00,312,155.0,119.995728
2023-09-27 14:55:00,313,170.0,122.0
2023-09-27 14:55:00,314,0.0,0.0
2023-09-27 14:55:00,315,0.0,0.0
2023-09-27 14:55:00,316,0.0,0.0
2023-09-27 14:55:00,317,0.0,0.0
2023-09-27 14:55:00,318,0.0,0.0
2023-09-27 14:55:00,319,0.0,0.0
2023-09-27 14:55:00,320,154.5,122.0
2023-09-27 14:55:00,321,154.5,122.0
2023-09-27 14:55:00,322,176.0,136.0
2023-09-27 14:55:00,323,158.0,122.0
2023-09-27 14:55:00,324,158.0,122.0
2023-09-27 14:55:00,325,170.0,136.0
2023-09-27 14:55:00,326,0.0,0.0
2023-09-27 14:55:00,327,0.0,0.0
2023-09-27 14:55:00,328,0.0,0.0
2023-09-27 14:55:00,329,0.0,0.0
2023-09-27 14:55:00,330,0.0,0.0
2023-09-27 14:55:00,331,816.0,651.97522
2023-09-27 14:55:00,332,0.0,0.0
2023-09-27 14:55:00,333,0.0,0.0
2023-09-27 14:55:00,334,69.5,68.5
2023-09-27 14:55:00,335,69.5,68.5
2023-09-27 14:55:00,336,51.0,51.0
2023-09-27 14:55:00,337,41.0,41.0
2023-09-27 14:55:00,338,0.0,0.0
2023-09-27 14:55:00,339,16.5,14.0
2023-09-27 14:55:00,340,818.0,669.532593
2023-09-27 14:55:00,341,0.0,0.0
2023-09-27 14:55:00,342,166.0,135.0
2023-09-27 14:55:00,343,167.0,135.0
2023-09-27 14:55:00,344,0.0,0.0
2023-09-27 14:55:00,345,0.0,0.0
2023-09-27 14:55:00,346,114.0,80.0
2023-09-27 14:55:00,347,0.0,0.0
2023-09-27 14:55:00,348,0.0,0.0
2023-09-27 14:55:00,349,0.0,0.0
2023-09-27 14:55:00,350,0.0,0.0
2023-09-27 14:55:00,351,0.0,0.0
2023-09-27 14:55:00,352,0.0,0.0
2023-09-27 14:55:00,353,0.0,0.0
2023-09-27 14:55:00,354,0.0,0.0
2023-09-27 14:55:00,355,0.0,0.0
2023-09-27 14:55:00,356,0.0,0.0
2023-09-27 14:55:00,357,0.0,0.0
2023-09-27 14:55:00,358,0.0,0.0
2023-09-27 14:55:00,359,0.0,0.0
2023-09-27 14:55:00,360,24.999903,7.0
2023-09-27 14:55:00,361,24.999903,7.0
2023-09-27 14:55:00,362,0.0,0.0
2023-09-27 14:55:00,363,0.0,0.0
2023-09-27 14:55:00,366,417.810669,355.0
2023-09-27 14:55:00,367,421.209839,355.0
2023-09-27 14:55:00,368,0.0,0.0
2023-09-27 14:55:00,369,0.0,0.0
2023-09-27 14:55:00,370,0.0,0.0
2023-09-27 14:55:00,371,0.0,0.0
2023-09-27 14:55:00,372,0.0,0.0
2023-09-27 14:55:00,373,0.0,0.0
2023-09-27 14:55:00,374,0.0,0.0
2023-09-27 14:55:00,375,0.0,0.0
2023-09-27 14:55:00,376,164.5,162.0
2023-09-27 14:55:00,377,164.5,162.0
2023-09-27 14:55:00,378,152.0,127.0
2023-09-27 14:55:00,379,40.0,31.0
2023-09-27 14:55:00,380,0.0,0.0
2023-09-27 14:55:00,381,16.5,12.0
2023-09-27 14:55:00,382,0.0,0.0
2023-09-27 14:55:00,383,23.189341,0.0
2023-09-27 14:55:00,384,179.0,124.0
2023-09-27 14:55:00,385,273.5,181.121277
2023-09-27 14:55:00,386,273.5,182.448792
2023-09-27 14:55:00,387,275.0,202.0
2023-09-27 14:55:00,388,273.0,181.395935
2023-09-27 14:55:00,389,273.0,180.785583
2023-09-27 14:55:00,390,275.0,202.0
2023-09-27 14:55:00,419,289.0,190.002136
2023-09-27 14:55:00,420,289.0,190.002136
2023-09-27 14:55:00,421,268.0,190.002136
2023-09-27 14:55:00,422,256.0,180.0
2023-09-27 14:55:00,423,256.0,180.0
2023-09-27 14:55:00,432,287.0,216.0
2023-09-27 14:55:00,433,420.0,259.291138
2023-09-27 14:55:00,434,271.0,180.013397
2023-09-27 14:55:00,435,271.0,180.013397
2023-09-27 14:55:00,436,0.0,0.0
2023-09-27 14:55:00,437,0.0,0.0
2023-09-27 14:55:00,438,274.0,208.0
2023-09-27 14:55:00,439,0.0,0.0
2023-09-27 14:55:00,440,160.0,120.0
2023-09-27 14:55:00,441,160.0,120.0
2023-09-27 14:55:00,442,173.0,120.0
2023-09-27 14:55:00,443,0.0,0.0
2023-09-27 14:55:00,444,0.0,0.0
2023-09-27 14:55:00,450,0.0,0.0
2023-09-27 14:55:00,451,0.0,0.0
2023-09-27 14:55:00,452,0.0,0.0
2023-09-27 14:55:00,453,0.0,0.0
2023-09-27 14:55:00,459,424.0,269.747223
2023-09-27 14:55:00,467,12.0,5.000153
2023-09-27 14:55:00,468,12.0,4.000366
2023-09-27 14:55:00,469,5.000153,1.600391
2023-09-27 14:55:00,471,15.0,6.0
2023-09-27 14:55:00,472,210.0,180.0
2023-09-27 14:55:00,473,105.0,90.0
2023-09-27 14:55:00,474,210.0,180.0
2023-09-27 14:55:00,475,105.0,90.0
2023-09-27 14:55:00,477,250.5,164.0
2023-09-27 14:55:00,478,250.5,164.0
2023-09-27 14:55:00,479,253.0,163.986282
2023-09-27 14:55:00,480,248.0,164.0
2023-09-27 14:55:00,481,248.0,164.0
2023-09-27 14:55:00,482,253.0,163.986282
2023-09-27 14:55:00,485,0.0,0.0
2023-09-27 14:55:00,486,0.0,0.0
2023-09-27 14:55:00,487,0.0,0.0
2023-09-27 14:55:00,488,0.0,0.0
2023-09-27 14:55:00,489,991.0,795.0
2023-09-27 14:55:00,490,0.0,0.0
2023-09-27 14:55:00,491,898.0,791.0
2023-09-27 14:55:00,492,963.0,786.0
2023-09-27 14:55:00,493,987.0,795.0
2023-09-27 14:55:00,494,0.0,0.0
2023-09-27 14:55:00,495,0.0,0.0
2023-09-27 14:55:00,496,0.0,0.0
2023-09-27 14:55:00,497,400.0,240.0
2023-09-27 14:55:00,498,0.0,0.0
2023-09-27 14:55:00,499,366.0,265.0
2023-09-27 14:55:00,501,289.0,158.003479
2023-09-27 14:55:00,502,263.991211,263.991211
2023-09-27 14:55:00,503,290.0,200.0
2023-09-27 14:55:00,507,0.0,0.0
2023-09-27 14:55:00,508,0.0,0.0
2023-09-27 14:55:00,511,338.0,280.0
2023-09-27 14:55:00,512,150.0,150.0
2023-09-27 14:55:00,513,327.0,150.0
2023-09-27 14:55:00,514,136.0,120.0
2023-09-27 14:55:00,516,0.0,0.0
2023-09-27 14:55:00,521,939.0,761.585999
2023-09-27 14:55:00,522,899.0,577.0
2023-09-27 14:55:00,523,0.0,0.0
2023-09-27 14:55:00,524,0.0,0.0
2023-09-27 14:55:00,525,0.0,0.0
2023-09-27 14:55:00,526,259.0,131.0
2023-09-27 14:55:00,527,1357.0,1058.099976
2023-09-27 14:55:00,528,259.0,131.0
2023-09-27 14:55:00,529,0.0,0.0
2023-09-27 14:55:00,530,0.0,0.0
2023-09-27 14:55:00,533,0.0,0.0
2023-09-27 14:55:00,534,0.0,0.0
2023-09-27 14:55:00,535,0.0,0.0
2023-09-27 14:55:00,536,0.0,0.0
2023-09-27 14:55:00,537,0.0,0.0
2023-09-27 14:55:00,538,0.0,0.0
2023-09-27 14:55:00,539,334.0,168.0
2023-09-27 14:55:00,540,161.0,84.0
2023-09-27 14:55:00,541,75.0,50.0
2023-09-27 14:55:00,542,41.0,38.500824
2023-09-27 14:55:00,544,1012.0,795.0
2023-09-27 14:55:00,545,1012.0,795.0
2023-09-27 14:55:00,546,367.5,186.0
2023-09-27 14:55:00,547,367.5,186.0
2023-09-27 14:55:00,548,326.0,252.0
2023-09-27 14:55:00,549,233.0,120.0
2023-09-27 14:55:00,550,116.0,90.0
2023-09-27 14:55:00,554,0.0,0.0
2023-09-27 14:55:00,555,958.0,743.908752
2023-09-27 14:55:00,556,0.0,0.0
2023-09-27 14:55:00,557,0.0,0.0
2023-09-27 14:55:00,558,0.0,0.0
2023-09-27 14:55:00,559,0.0,0.0
2023-09-27 14:55:00,560,0.0,0.0
2023-09-27 14:55:00,562,0.0,0.0
2023-09-27 14:55:00,563,0.0,0.0
2023-09-27 15:00:00,1,0.0,0.0
2023-09-27 15:00:00,2,0.0,0.0
2023-09-27 15:00:00,3,479.996735,398.333191
2023-09-27 15:00:00,4,0.0,0.0
2023-09-27 15:00:00,5,0.0,0.0
2023-09-27 15:00:00,6,479.996735,398.703461
2023-09-27 15:00:00,7,0.0,0.0
2023-09-27 15:00:00,8,479.996735,395.685669
2023-09-27 15:00:00,9,0.0,0.0
2023-09-27 15:00:00,10,476.996368,364.868866
2023-09-27 15:00:00,11,0.0,0.0
2023-09-27 15:00:00,12,0.0,0.0
2023-09-27 15:00:00,15,522.0,477.956329
2023-09-27 15:00:00,16,0.0,0.0
2023-09-27 15:00:00,17,0.0,0.0
2023-09-27 15:00:00,18,463.411102,423.411102
2023-09-27 15:00:00,27,615.0,615.0
2023-09-27 15:00:00,28,612.0,612.0
2023-09-27 15:00:00,29,612.0,612.0
2023-09-27 15:00:00,33,0.0,0.0
2023-09-27 15:00:00,36,985.0,795.0
2023-09-27 15:00:00,37,976.0,795.0
2023-09-27 15:00:00,43,368.0,267.0
2023-09-27 15:00:00,46,506.0,445.009064
2023-09-27 15:00:00,47,0.0,0.0
2023-09-27 15:00:00,48,0.0,0.0
2023-09-27 15:00:00,49,462.763214,410.046295
2023-09-27 15:00:00,50,463.0,405.012726
2023-09-27 15:00:00,51,463.0,405.012726
2023-09-27 15:00:00,52,0.0,0.0
2023-09-27 15:00:00,53,0.0,0.0
2023-09-27 15:00:00,54,0.0,0.0
2023-09-27 15:00:00,55,136.0,135.0
2023-09-27 15:00:00,56,136.0,135.0
2023-09-27 15:00:00,57,171.0,150.0
2023-09-27 15:00:00,58,0.0,0.0
2023-09-27 15:00:00,59,0.0,0.0
2023-09-27 15:00:00,60,0.0,0.0
2023-09-27 15:00:00,61,0.0,0.0
2023-09-27 15:00:00,62,461.002716,392.451416
2023-09-27 15:00:00,63,0.0,0.0
2023-09-27 15:00:00,64,461.0,381.758667
2023-09-27 15:00:00,65,0.0,0.0
2023-09-27 15:00:00,66,418.601105,367.074371
2023-09-27 15:00:00,67,431.14798,368.859772
2023-09-27 15:00:00,68,0.0,0.0
2023-09-27 15:00:00,69,932.0,731.48175
2023-09-27 15:00:00,70,930.0,730.969055
2023-09-27 15:00:00,71,44.0,25.002136
2023-09-27 15:00:00,72,44.0,25.002136
2023-09-27 15:00:00,73,0.0,0.0
2023-09-27 15:00:00,74,0.0,0.0
2023-09-27 15:00:00,75,0.0,0.0
2023-09-27 15:00:00,76,0.0,0.0
2023-09-27 15:00:00,77,0.0,0.0
2023-09-27 15:00:00,78,0.0,0.0
2023-09-27 15:00:00,79,0.0,0.0
2023-09-27 15:00:00,80,0.0,0.0
2023-09-27 15:00:00,83,450.589569,397.229492
2023-09-27 15:00:00,84,384.467987,329.484344
2023-09-27 15:00:00,85,380.488007,320.0
2023-09-27 15:00:00,86,0.0,0.0
2023-09-27 15:00:00,87,0.0,0.0
2023-09-27 15:00:00,88,380.0,329.732513
2023-09-27 15:00:00,89,455.993927,368.123566
2023-09-27 15:00:00,90,457.0,359.609741
2023-09-27 15:00:00,91,0.0,0.0
2023-09-27 15:00:00,92,906.538025,747.029053
2023-09-27 15:00:00,95,0.0,0.0
2023-09-27 15:00:00,96,81.5,60.0
2023-09-27 15:00:00,97,0.0,0.0
2023-09-27 15:00:00,98,171.0,112.0
2023-09-27 15:00:00,99,0.0,0.0
2023-09-27 15:00:00,100,0.0,0.0
2023-09-27 15:00:00,101,0.0,0.0
2023-09-27 15:00:00,102,0.0,0.0
2023-09-27 15:00:00,103,0.0,0.0
2023-09-27 15:00:00,104,0.0,0.0
2023-09-27 15:00:00,105,0.0,0.0
2023-09-27 15:00:00,106,0.0,0.0
2023-09-27 15:00:00,107,0.0,0.0
2023-09-27 15:00:00,108,44.0,44.0
2023-09-27 15:00:00,112,0.0,0.0
2023-09-27 15:00:00,113,0.0,0.0
2023-09-27 15:00:00,114,0.0,0.0
2023-09-27 15:00:00,115,921.0,762.266418
2023-09-27 15:00:00,116,755.0,750.045654
2023-09-27 15:00:00,117,100.0,60.000153
2023-09-27 15:00:00,118,100.0,60.000153
2023-09-27 15:00:00,119,100.0,60.000153
2023-09-27 15:00:00,120,100.0,60.000153
2023-09-27 15:00:00,126,0.0,0.0
2023-09-27 15:00:00,127,11.0,8.0
2023-09-27 15:00:00,128,999.0,750.0
2023-09-27 15:00:00,129,996.0,750.0
2023-09-27 15:00:00,130,0.0,0.0
2023-09-27 15:00:00,131,986.0,718.0
2023-09-27 15:00:00,132,943.0,758.0
2023-09-27 15:00:00,133,0.0,0.0
2023-09-27 15:00:00,134,0.0,0.0
2023-09-27 15:00:00,135,291.0,233.44751
2023-09-27 15:00:00,136,155.5,109.996994
2023-09-27 15:00:00,137,155.5,109.996994
2023-09-27 15:00:00,138,180.0,120.0
2023-09-27 15:00:00,139,282.0,196.0
2023-09-27 15:00:00,140,282.0,196.0
2023-09-27 15:00:00,141,271.0,188.0
2023-09-27 15:00:00,142,164.5,88.0
2023-09-27 15:00:00,143,164.5,89.143059
2023-09-27 15:00:00,144,170.0,104.0
2023-09-27 15:00:00,145,162.0,88.436272
2023-09-27 15:00:00,146,162.0,88.436272
2023-09-27 15:00:00,147,166.0,104.0
2023-09-27 15:00:00,150,38.0,29.999542
2023-09-27 15:00:00,151,0.0,0.0
2023-09-27 15:00:00,152,0.0,0.0
2023-09-27 15:00:00,153,0.0,0.0
2023-09-27 15:00:00,154,235.0,134.0
2023-09-27 15:00:00,155,122.0,67.0
2023-09-27 15:00:00,156,0.0,0.0
2023-09-27 15:00:00,158,0.0,0.0
2023-09-27 15:00:00,159,997.0,795.0
2023-09-27 15:00:00,160,995.0,795.0
2023-09-27 15:00:00,161,0.0,0.0
2023-09-27 15:00:00,162,0.0,0.0
2023-09-27 15:00:00,166,0.0,0.0
2023-09-27 15:00:00,167,0.0,0.0
2023-09-27 15:00:00,168,0.0,0.0
2023-09-27 15:00:00,169,0.0,0.0
2023-09-27 15:00:00,170,0.0,0.0
2023-09-27 15:00:00,171,0.0,0.0
2023-09-27 15:00:00,172,135.0,110.000916
2023-09-27 15:00:00,173,0.0,0.0
2023-09-27 15:00:00,174,55.000458,55.000458
2023-09-27 15:00:00,175,0.0,0.0
2023-09-27 15:00:00,176,282.0,153.767487
2023-09-27 15:00:00,177,157.0,106.0
2023-09-27 15:00:00,178,0.0,0.0
2023-09-27 15:00:00,179,0.0,0.0
2023-09-27 15:00:00,180,0.0,0.0
2023-09-27 15:00:00,181,149.5,115.997803
2023-09-27 15:00:00,182,149.5,115.997803
2023-09-27 15:00:00,183,174.0,120.0
2023-09-27 15:00:00,184,147.0,115.997803
2023-09-27 15:00:00,185,147.0,115.997803
2023-09-27 15:00:00,186,177.0,122.0
2023-09-27 15:00:00,187,151.0,115.997803
2023-09-27 15:00:00,188,151.0,115.997803
2023-09-27 15:00:00,189,176.0,120.0
2023-09-27 15:00:00,190,992.0,795.0
2023-09-27 15:00:00,191,992.0,795.0
2023-09-27 15:00:00,193,0.0,0.0
2023-09-27 15:00:00,194,0.0,0.0
2023-09-27 15:00:00,195,24.576059,10.0
2023-09-27 15:00:00,196,0.0,0.0
2023-09-27 15:00:00,197,0.0,0.0
2023-09-27 15:00:00,198,0.0,0.0
2023-09-27 15:00:00,200,0.0,0.0
2023-09-27 15:00:00,207,0.0,0.0
2023-09-27 15:00:00,208,0.0,0.0
2023-09-27 15:00:00,209,0.0,0.0
2023-09-27 15:00:00,210,0.0,0.0
2023-09-27 15:00:00,211,0.0,0.0
2023-09-27 15:00:00,212,0.0,0.0
2023-09-27 15:00:00,213,0.0,0.0
2023-09-27 15:00:00,214,0.0,0.0
2023-09-27 15:00:00,215,0.0,0.0
2023-09-27 15:00:00,216,0.0,0.0
2023-09-27 15:00:00,217,25.0,20.99826
2023-09-27 15:00:00,218,25.0,20.99826
2023-09-27 15:00:00,219,25.0,20.99826
2023-09-27 15:00:00,220,25.0,20.99826
2023-09-27 15:00:00,231,298.309998,270.0
2023-09-27 15:00:00,232,0.0,0.0
2023-09-27 15:00:00,233,0.0,0.0
2023-09-27 15:00:00,234,0.0,0.0
2023-09-27 15:00:00,237,0.0,0.0
2023-09-27 15:00:00,238,0.0,0.0
2023-09-27 15:00:00,240,278.0,200.0
2023-09-27 15:00:00,241,141.0,100.0
2023-09-27 15:00:00,242,151.0,136.0
2023-09-27 15:00:00,243,171.0,168.5
2023-09-27 15:00:00,244,171.0,168.5
2023-09-27 15:00:00,247,74.0,73.0
2023-09-27 15:00:00,248,65.0,64.0
2023-09-27 15:00:00,249,0.0,0.0
2023-09-27 15:00:00,250,160.5,99.370728
2023-09-27 15:00:00,251,160.5,99.645386
2023-09-27 15:00:00,252,180.0,130.0
2023-09-27 15:00:00,253,104.0,103.0
2023-09-27 15:00:00,254,40.0,40.0
2023-09-27 15:00:00,255,245.5,167.0
2023-09-27 15:00:00,256,245.5,167.0
2023-09-27 15:00:00,257,264.0,216.0
2023-09-27 15:00:00,258,249.5,162.007477
2023-09-27 15:00:00,259,249.5,162.007477
2023-09-27 15:00:00,260,248.0,208.0
2023-09-27 15:00:00,264,10.000229,5.000229
2023-09-27 15:00:00,265,10.000229,5.000229
2023-09-27 15:00:00,266,0.0,0.0
2023-09-27 15:00:00,267,0.0,0.0
2023-09-27 15:00:00,268,0.0,0.0
2023-09-27 15:00:00,269,0.0,0.0
2023-09-27 15:00:00,270,0.0,0.0
2023-09-27 15:00:00,271,81.815796,75.0
2023-09-27 15:00:00,272,90.0,75.0
2023-09-27 15:00:00,273,90.0,75.0
2023-09-27 15:00:00,274,131.0,112.5
2023-09-27 15:00:00,275,0.0,0.0
2023-09-27 15:00:00,276,0.0,0.0
2023-09-27 15:00:00,277,0.0,0.0
2023-09-27 15:00:00,278,0.0,0.0
2023-09-27 15:00:00,279,160.0,100.0
2023-09-27 15:00:00,280,73.0,50.0
2023-09-27 15:00:00,281,0.0,0.0
2023-09-27 15:00:00,282,0.0,0.0
2023-09-27 15:00:00,283,0.0,0.0
2023-09-27 15:00:00,284,0.0,0.0
2023-09-27 15:00:00,285,0.0,0.0
2023-09-27 15:00:00,286,0.0,0.0
2023-09-27 15:00:00,287,161.0,100.0
2023-09-27 15:00:00,288,75.0,50.0
2023-09-27 15:00:00,289,0.0,0.0
2023-09-27 15:00:00,290,0.0,0.0
2023-09-27 15:00:00,291,0.0,0.0
2023-09-27 15:00:00,292,0.0,0.0
2023-09-27 15:00:00,293,0.0,0.0
2023-09-27 15:00:00,294,0.0,0.0
2023-09-27 15:00:00,299,176.5,123.99823
2023-09-27 15:00:00,300,176.5,123.99823
2023-09-27 15:00:00,301,175.5,123.99823
2023-09-27 15:00:00,302,175.5,123.99823
2023-09-27 15:00:00,303,217.0,132.0
2023-09-27 15:00:00,304,218.0,132.0
2023-09-27 15:00:00,305,368.0,238.739594
2023-09-27 15:00:00,306,0.0,0.0
2023-09-27 15:00:00,307,363.0,238.124542
2023-09-27 15:00:00,308,148.5,119.995728
2023-09-27 15:00:00,309,148.5,119.995728
2023-09-27 15:00:00,310,165.0,122.0
2023-09-27 15:00:00,311,155.0,119.995728
2023-09-27 15:00:00,312,155.0,119.995728
2023-09-27 15:00:00,313,170.0,122.0
2023-09-27 15:00:00,314,0.0,0.0
2023-09-27 15:00:00,315,0.0,0.0
2023-09-27 15:00:00,316,0.0,0.0
2023-09-27 15:00:00,317,0.0,0.0
2023-09-27 15:00:00,318,0.0,0.0
2023-09-27 15:00:00,319,0.0,0.0
2023-09-27 15:00:00,320,154.5,122.0
2023-09-27 15:00:00,321,154.5,122.0
2023-09-27 15:00:00,322,176.0,136.0
2023-09-27 15:00:00,323,158.0,122.0
2023-09-27 15:00:00,324,158.0,122.0
2023-09-27 15:00:00,325,170.0,136.0
2023-09-27 15:00:00,326,0.0,0.0
2023-09-27 15:00:00,327,0.0,0.0
2023-09-27 15:00:00,328,0.0,0.0
2023-09-27 15:00:00,329,0.0,0.0
2023-09-27 15:00:00,330,0.0,0.0
2023-09-27 15:00:00,331,816.0,650.741821
2023-09-27 15:00:00,332,0.0,0.0
2023-09-27 15:00:00,333,0.0,0.0
2023-09-27 15:00:00,334,69.5,68.5
2023-09-27 15:00:00,335,69.5,68.5
2023-09-27 15:00:00,336,51.0,51.0
2023-09-27 15:00:00,337,41.0,41.0
2023-09-27 15:00:00,338,0.0,0.0
2023-09-27 15:00:00,339,16.5,14.0
2023-09-27 15:00:00,340,818.0,670.154907
2023-09-27 15:00:00,341,0.0,0.0
2023-09-27 15:00:00,342,166.0,135.0
2023-09-27 15:00:00,343,167.0,135.0
2023-09-27 15:00:00,344,0.0,0.0
2023-09-27 15:00:00,345,0.0,0.0
2023-09-27 15:00:00,346,114.0,80.0
2023-09-27 15:00:00,347,0.0,0.0
2023-09-27 15:00:00,348,0.0,0.0
2023-09-27 15:00:00,349,0.0,0.0
2023-09-27 15:00:00,350,0.0,0.0
2023-09-27 15:00:00,351,0.0,0.0
2023-09-27 15:00:00,352,0.0,0.0
2023-09-27 15:00:00,353,0.0,0.0
2023-09-27 15:00:00,354,0.0,0.0
2023-09-27 15:00:00,355,0.0,0.0
2023-09-27 15:00:00,356,0.0,0.0
2023-09-27 15:00:00,357,0.0,0.0
2023-09-27 15:00:00,358,0.0,0.0
2023-09-27 15:00:00,359,0.0,0.0
2023-09-27 15:00:00,360,24.999903,7.0
2023-09-27 15:00:00,361,24.999903,7.0
2023-09-27 15:00:00,362,0.0,0.0
2023-09-27 15:00:00,363,0.0,0.0
2023-09-27 15:00:00,366,417.51062,355.0
2023-09-27 15:00:00,367,420.910034,355.0
2023-09-27 15:00:00,368,0.0,0.0
2023-09-27 15:00:00,369,0.0,0.0
2023-09-27 15:00:00,370,0.0,0.0
2023-09-27 15:00:00,371,0.0,0.0
2023-09-27 15:00:00,372,0.0,0.0
2023-09-27 15:00:00,373,0.0,0.0
2023-09-27 15:00:00,374,0.0,0.0
2023-09-27 15:00:00,375,0.0,0.0
2023-09-27 15:00:00,376,164.5,162.0
2023-09-27 15:00:00,377,164.5,162.0
2023-09-27 15:00:00,378,152.0,127.0
2023-09-27 15:00:00,379,40.0,31.0
2023-09-27 15:00:00,380,0.0,0.0
2023-09-27 15:00:00,381,16.5,12.0
2023-09-27 15:00:00,382,0.0,0.0
2023-09-27 15:00:00,383,0.0,0.0
2023-09-27 15:00:00,384,0.0,0.0
2023-09-27 15:00:00,385,273.5,181.121277
2023-09-27 15:00:00,386,273.5,181.136536
2023-09-27 15:00:00,387,275.0,202.0
2023-09-27 15:00:00,388,273.0,181.350159
2023-09-27 15:00:00,389,273.0,180.83136
2023-09-27 15:00:00,390,275.0,202.0
2023-09-27 15:00:00,419,289.0,190.002136
2023-09-27 15:00:00,420,289.0,190.002136
2023-09-27 15:00:00,421,268.0,190.002136
2023-09-27 15:00:00,422,256.0,180.0
2023-09-27 15:00:00,423,256.0,180.0
2023-09-27 15:00:00,432,287.0,216.0
2023-09-27 15:00:00,433,420.0,264.004181
2023-09-27 15:00:00,434,271.0,180.013397
2023-09-27 15:00:00,435,271.0,180.013397
2023-09-27 15:00:00,436,0.0,0.0
2023-09-27 15:00:00,437,0.0,0.0
2023-09-27 15:00:00,438,274.0,208.0
2023-09-27 15:00:00,439,0.0,0.0
2023-09-27 15:00:00,440,160.0,120.0
2023-09-27 15:00:00,441,160.0,120.0
2023-09-27 15:00:00,442,173.0,120.0
2023-09-27 15:00:00,443,0.0,0.0
2023-09-27 15:00:00,444,0.0,0.0
2023-09-27 15:00:00,450,0.0,0.0
2023-09-27 15:00:00,451,0.0,0.0
2023-09-27 15:00:00,452,0.0,0.0
2023-09-27 15:00:00,453,0.0,0.0
2023-09-27 15:00:00,459,424.0,270.963104
2023-09-27 15:00:00,467,12.0,5.000153
2023-09-27 15:00:00,468,12.0,4.000366
2023-09-27 15:00:00,469,5.000153,1.600391
2023-09-27 15:00:00,471,5.201596,0.0
2023-09-27 15:00:00,472,210.0,180.0
2023-09-27 15:00:00,473,105.0,90.0
2023-09-27 15:00:00,474,210.0,180.0
2023-09-27 15:00:00,475,105.0,90.0
2023-09-27 15:00:00,477,250.5,164.0
2023-09-27 15:00:00,478,250.5,164.0
2023-09-27 15:00:00,479,253.0,163.986282
2023-09-27 15:00:00,480,248.0,164.0
2023-09-27 15:00:00,481,248.0,164.0
2023-09-27 15:00:00,482,253.0,163.986282
2023-09-27 15:00:00,485,0.0,0.0
2023-09-27 15:00:00,486,0.0,0.0
2023-09-27 15:00:00,487,0.0,0.0
2023-09-27 15:00:00,488,0.0,0.0
2023-09-27 15:00:00,489,991.0,795.0
2023-09-27 15:00:00,490,0.0,0.0
2023-09-27 15:00:00,491,898.0,791.0
2023-09-27 15:00:00,492,963.0,786.0
2023-09-27 15:00:00,493,987.0,795.0
2023-09-27 15:00:00,494,0.0,0.0
2023-09-27 15:00:00,495,0.0,0.0
2023-09-27 15:00:00,496,0.0,0.0
2023-09-27 15:00:00,497,400.0,240.0
2023-09-27 15:00:00,498,0.0,0.0
2023-09-27 15:00:00,499,366.0,265.0
2023-09-27 15:00:00,501,289.0,158.003479
2023-09-27 15:00:00,502,272.185425,272.185425
2023-09-27 15:00:00,503,290.0,200.0
2023-09-27 15:00:00,507,0.0,0.0
2023-09-27 15:00:00,508,0.0,0.0
2023-09-27 15:00:00,511,338.0,280.0
2023-09-27 15:00:00,512,150.0,150.0
2023-09-27 15:00:00,513,327.0,150.0
2023-09-27 15:00:00,514,136.0,120.0
2023-09-27 15:00:00,516,0.0,0.0
2023-09-27 15:00:00,521,939.0,763.734985
2023-09-27 15:00:00,522,899.0,577.0
2023-09-27 15:00:00,523,0.0,0.0
2023-09-27 15:00:00,524,0.0,0.0
2023-09-27 15:00:00,525,0.0,0.0
2023-09-27 15:00:00,526,259.0,131.0
2023-09-27 15:00:00,527,1357.0,1058.099976
2023-09-27 15:00:00,528,259.0,131.0
2023-09-27 15:00:00,529,0.0,0.0
2023-09-27 15:00:00,530,0.0,0.0
2023-09-27 15:00:00,533,0.0,0.0
2023-09-27 15:00:00,534,0.0,0.0
2023-09-27 15:00:00,535,0.0,0.0
2023-09-27 15:00:00,536,0.0,0.0
2023-09-27 15:00:00,537,0.0,0.0
2023-09-27 15:00:00,538,0.0,0.0
2023-09-27 15:00:00,539,334.0,168.0
2023-09-27 15:00:00,540,161.0,84.0
2023-09-27 15:00:00,541,75.0,50.0
2023-09-27 15:00:00,542,41.0,38.500824
2023-09-27 15:00:00,544,1012.0,795.0
2023-09-27 15:00:00,545,1012.0,795.0
2023-09-27 15:00:00,546,367.5,186.0
2023-09-27 15:00:00,547,367.5,186.0
2023-09-27 15:00:00,548,326.0,252.0
2023-09-27 15:00:00,549,233.0,120.0
2023-09-27 15:00:00,550,116.0,90.0
2023-09-27 15:00:00,554,0.0,0.0
2023-09-27 15:00:00,555,958.0,748.569641
2023-09-27 15:00:00,556,0.0,0.0
2023-09-27 15:00:00,557,0.0,0.0
2023-09-27 15:00:00,558,0.0,0.0
2023-09-27 15:00:00,559,0.0,0.0
2023-09-27 15:00:00,560,0.0,0.0
2023-09-27 15:00:00,562,0.0,0.0
2023-09-27 15:00:00,563,0.0,0.0
2023-09-27 15:05:00,1,0.0,0.0
2023-09-27 15:05:00,2,0.0,0.0
2023-09-27 15:05:00,3,479.996735,399.454376
2023-09-27 15:05:00,4,0.0,0.0
2023-09-27 15:05:00,5,0.0,0.0
2023-09-27 15:05:00,6,479.996735,401.803497
2023-09-27 15:05:00,7,0.0,0.0
2023-09-27 15:05:00,8,479.996735,397.433075
2023-09-27 15:05:00,9,0.0,0.0
2023-09-27 15:05:00,10,477.045929,364.371613
2023-09-27 15:05:00,11,0.0,0.0
2023-09-27 15:05:00,12,0.0,0.0
2023-09-27 15:05:00,15,522.0,473.841248
2023-09-27 15:05:00,16,0.0,0.0
2023-09-27 15:05:00,17,0.0,0.0
2023-09-27 15:05:00,18,465.725769,425.725769
2023-09-27 15:05:00,27,615.0,615.0
2023-09-27 15:05:00,28,612.0,612.0
2023-09-27 15:05:00,29,612.0,612.0
2023-09-27 15:05:00,33,0.0,0.0
2023-09-27 15:05:00,36,985.0,795.0
2023-09-27 15:05:00,37,976.0,795.0
2023-09-27 15:05:00,43,368.0,267.0
2023-09-27 15:05:00,46,506.0,449.559052
2023-09-27 15:05:00,47,0.0,0.0
2023-09-27 15:05:00,48,0.0,0.0
2023-09-27 15:05:00,49,462.763214,410.046295
2023-09-27 15:05:00,50,463.0,405.012726
2023-09-27 15:05:00,51,463.0,405.012726
2023-09-27 15:05:00,52,0.0,0.0
2023-09-27 15:05:00,53,0.0,0.0
2023-09-27 15:05:00,54,0.0,0.0
2023-09-27 15:05:00,55,136.0,135.0
2023-09-27 15:05:00,56,136.0,135.0
2023-09-27 15:05:00,57,171.0,150.0
2023-09-27 15:05:00,58,0.0,0.0
2023-09-27 15:05:00,59,0.0,0.0
2023-09-27 15:05:00,60,0.0,0.0
2023-09-27 15:05:00,61,0.0,0.0
2023-09-27 15:05:00,62,461.002716,390.876404
2023-09-27 15:05:00,63,0.0,0.0
2023-09-27 15:05:00,64,461.0,380.781403
2023-09-27 15:05:00,65,0.0,0.0
2023-09-27 15:05:00,66,418.601105,367.074371
2023-09-27 15:05:00,67,431.19754,368.859772
2023-09-27 15:05:00,68,0.0,0.0
2023-09-27 15:05:00,69,932.0,727.904175
2023-09-27 15:05:00,70,930.0,733.351501
2023-09-27 15:05:00,71,44.0,25.002136
2023-09-27 15:05:00,72,44.0,25.002136
2023-09-27 15:05:00,73,0.0,0.0
2023-09-27 15:05:00,74,0.0,0.0
2023-09-27 15:05:00,75,0.0,0.0
2023-09-27 15:05:00,76,0.0,0.0
2023-09-27 15:05:00,77,0.0,0.0
2023-09-27 15:05:00,78,0.0,0.0
2023-09-27 15:05:00,79,0.0,0.0
2023-09-27 15:05:00,80,0.0,0.0
2023-09-27 15:05:00,83,450.589569,389.860291
2023-09-27 15:05:00,84,384.467987,329.484344
2023-09-27 15:05:00,85,380.488007,320.0
2023-09-27 15:05:00,86,0.0,0.0
2023-09-27 15:05:00,87,0.0,0.0
2023-09-27 15:05:00,88,379.752655,329.732513
2023-09-27 15:05:00,89,455.993927,366.765076
2023-09-27 15:05:00,90,457.0,359.349945
2023-09-27 15:05:00,91,0.0,0.0
2023-09-27 15:05:00,92,901.787354,747.120605
2023-09-27 15:05:00,95,0.0,0.0
2023-09-27 15:05:00,96,81.5,60.0
2023-09-27 15:05:00,97,0.0,0.0
2023-09-27 15:05:00,98,171.0,112.0
2023-09-27 15:05:00,99,0.0,0.0
2023-09-27 15:05:00,100,0.0,0.0
2023-09-27 15:05:00,101,0.0,0.0
2023-09-27 15:05:00,102,0.0,0.0
2023-09-27 15:05:00,103,0.0,0.0
2023-09-27 15:05:00,104,0.0,0.0
2023-09-27 15:05:00,105,0.0,0.0
2023-09-27 15:05:00,106,0.0,0.0
2023-09-27 15:05:00,107,0.0,0.0
2023-09-27 15:05:00,108,44.0,44.0
2023-09-27 15:05:00,112,0.0,0.0
2023-09-27 15:05:00,113,0.0,0.0
2023-09-27 15:05:00,114,0.0,0.0
2023-09-27 15:05:00,115,921.0,761.39917
2023-09-27 15:05:00,116,755.0,750.045654
2023-09-27 15:05:00,117,100.0,60.000153
2023-09-27 15:05:00,118,100.0,60.000153
2023-09-27 15:05:00,119,100.0,60.000153
2023-09-27 15:05:00,120,100.0,60.000153
2023-09-27 15:05:00,126,0.0,0.0
2023-09-27 15:05:00,127,11.0,8.0
2023-09-27 15:05:00,128,999.0,750.0
2023-09-27 15:05:00,129,996.0,750.0
2023-09-27 15:05:00,130,0.0,0.0
2023-09-27 15:05:00,131,986.0,718.0
2023-09-27 15:05:00,132,943.0,758.0
2023-09-27 15:05:00,133,0.0,0.0
2023-09-27 15:05:00,134,0.0,0.0
2023-09-27 15:05:00,135,291.0,232.33902
2023-09-27 15:05:00,136,155.5,109.996994
2023-09-27 15:05:00,137,155.5,109.996994
2023-09-27 15:05:00,138,180.0,120.0
2023-09-27 15:05:00,139,282.0,196.0
2023-09-27 15:05:00,140,282.0,196.0
2023-09-27 15:05:00,141,271.0,188.0
2023-09-27 15:05:00,142,164.5,88.0
2023-09-27 15:05:00,143,164.5,89.143059
2023-09-27 15:05:00,144,170.0,104.0
2023-09-27 15:05:00,145,162.0,88.436272
2023-09-27 15:05:00,146,162.0,88.436272
2023-09-27 15:05:00,147,166.0,104.0
2023-09-27 15:05:00,150,38.0,29.999542
2023-09-27 15:05:00,151,0.0,0.0
2023-09-27 15:05:00,152,0.0,0.0
2023-09-27 15:05:00,153,0.0,0.0
2023-09-27 15:05:00,154,235.0,134.0
2023-09-27 15:05:00,155,122.0,67.0
2023-09-27 15:05:00,156,0.0,0.0
2023-09-27 15:05:00,158,0.0,0.0
2023-09-27 15:05:00,159,997.0,795.0
2023-09-27 15:05:00,160,995.0,795.0
2023-09-27 15:05:00,161,0.0,0.0
2023-09-27 15:05:00,162,0.0,0.0
2023-09-27 15:05:00,166,0.0,0.0
2023-09-27 15:05:00,167,0.0,0.0
2023-09-27 15:05:00,168,0.0,0.0
2023-09-27 15:05:00,169,0.0,0.0
2023-09-27 15:05:00,170,0.0,0.0
2023-09-27 15:05:00,171,0.0,0.0
2023-09-27 15:05:00,172,135.0,110.000916
2023-09-27 15:05:00,173,0.0,0.0
2023-09-27 15:05:00,174,55.000458,55.000458
2023-09-27 15:05:00,175,0.0,0.0
2023-09-27 15:05:00,176,282.0,153.710236
2023-09-27 15:05:00,177,157.0,106.0
2023-09-27 15:05:00,178,0.0,0.0
2023-09-27 15:05:00,179,0.0,0.0
2023-09-27 15:05:00,180,0.0,0.0
2023-09-27 15:05:00,181,149.5,115.997803
2023-09-27 15:05:00,182,149.5,115.997803
2023-09-27 15:05:00,183,174.0,120.0
2023-09-27 15:05:00,184,147.0,115.997803
2023-09-27 15:05:00,185,147.0,115.997803
2023-09-27 15:05:00,186,177.0,122.0
2023-09-27 15:05:00,187,151.0,115.997803
2023-09-27 15:05:00,188,151.0,115.997803
2023-09-27 15:05:00,189,176.0,120.0
2023-09-27 15:05:00,190,992.0,795.0
2023-09-27 15:05:00,191,992.0,795.0
2023-09-27 15:05:00,193,0.0,0.0
2023-09-27 15:05:00,194,0.0,0.0
2023-09-27 15:05:00,195,24.576059,10.0
2023-09-27 15:05:00,196,0.0,0.0
2023-09-27 15:05:00,197,0.0,0.0
2023-09-27 15:05:00,198,0.0,0.0
2023-09-27 15:05:00,200,0.0,0.0
2023-09-27 15:05:00,207,0.0,0.0
2023-09-27 15:05:00,208,0.0,0.0
2023-09-27 15:05:00,209,0.0,0.0
2023-09-27 15:05:00,210,0.0,0.0
2023-09-27 15:05:00,211,0.0,0.0
2023-09-27 15:05:00,212,0.0,0.0
2023-09-27 15:05:00,213,0.0,0.0
2023-09-27 15:05:00,214,0.0,0.0
2023-09-27 15:05:00,215,0.0,0.0
2023-09-27 15:05:00,216,0.0,0.0
2023-09-27 15:05:00,217,25.0,20.99826
2023-09-27 15:05:00,218,25.0,20.99826
2023-09-27 15:05:00,219,25.0,20.99826
2023-09-27 15:05:00,220,25.0,20.99826
2023-09-27 15:05:00,231,289.098267,270.0
2023-09-27 15:05:00,232,0.0,0.0
2023-09-27 15:05:00,233,0.0,0.0
2023-09-27 15:05:00,234,0.0,0.0
2023-09-27 15:05:00,237,0.0,0.0
2023-09-27 15:05:00,238,0.0,0.0
2023-09-27 15:05:00,240,278.0,200.0
2023-09-27 15:05:00,241,141.0,100.0
2023-09-27 15:05:00,242,151.0,136.0
2023-09-27 15:05:00,243,171.0,168.5
2023-09-27 15:05:00,244,171.0,168.5
2023-09-27 15:05:00,247,74.0,73.0
2023-09-27 15:05:00,248,65.0,64.0
2023-09-27 15:05:00,249,0.0,0.0
2023-09-27 15:05:00,250,160.5,99.334106
2023-09-27 15:05:00,251,160.5,99.590454
2023-09-27 15:05:00,252,180.0,130.0
2023-09-27 15:05:00,253,104.0,103.0
2023-09-27 15:05:00,254,40.0,40.0
2023-09-27 15:05:00,255,245.5,167.0
2023-09-27 15:05:00,256,245.5,167.0
2023-09-27 15:05:00,257,264.0,216.0
2023-09-27 15:05:00,258,249.5,162.007477
2023-09-27 15:05:00,259,249.5,162.007477
2023-09-27 15:05:00,260,248.0,208.0
2023-09-27 15:05:00,264,10.000229,5.000229
2023-09-27 15:05:00,265,10.000229,5.000229
2023-09-27 15:05:00,266,0.0,0.0
2023-09-27 15:05:00,267,0.0,0.0
2023-09-27 15:05:00,268,0.0,0.0
2023-09-27 15:05:00,269,0.0,0.0
2023-09-27 15:05:00,270,0.0,0.0
2023-09-27 15:05:00,271,81.815796,75.0
2023-09-27 15:05:00,272,90.0,75.0
2023-09-27 15:05:00,273,90.0,75.0
2023-09-27 15:05:00,274,131.0,112.5
2023-09-27 15:05:00,275,0.0,0.0
2023-09-27 15:05:00,276,0.0,0.0
2023-09-27 15:05:00,277,0.0,0.0
2023-09-27 15:05:00,278,0.0,0.0
2023-09-27 15:05:00,279,160.0,100.0
2023-09-27 15:05:00,280,73.0,50.0
2023-09-27 15:05:00,281,0.0,0.0
2023-09-27 15:05:00,282,0.0,0.0
2023-09-27 15:05:00,283,0.0,0.0
2023-09-27 15:05:00,284,0.0,0.0
2023-09-27 15:05:00,285,0.0,0.0
2023-09-27 15:05:00,286,0.0,0.0
2023-09-27 15:05:00,287,161.0,100.0
2023-09-27 15:05:00,288,75.0,50.0
2023-09-27 15:05:00,289,0.0,0.0
2023-09-27 15:05:00,290,0.0,0.0
2023-09-27 15:05:00,291,0.0,0.0
2023-09-27 15:05:00,292,0.0,0.0
2023-09-27 15:05:00,293,0.0,0.0
2023-09-27 15:05:00,294,0.0,0.0
2023-09-27 15:05:00,299,176.5,123.99823
2023-09-27 15:05:00,300,176.5,123.99823
2023-09-27 15:05:00,301,175.5,123.99823
2023-09-27 15:05:00,302,175.5,123.99823
2023-09-27 15:05:00,303,217.0,132.0
2023-09-27 15:05:00,304,218.0,132.0
2023-09-27 15:05:00,305,368.0,230.740387
2023-09-27 15:05:00,306,0.0,0.0
2023-09-27 15:05:00,307,363.0,232.342041
2023-09-27 15:05:00,308,148.5,119.995728
2023-09-27 15:05:00,309,148.5,119.995728
2023-09-27 15:05:00,310,165.0,122.0
2023-09-27 15:05:00,311,155.0,119.995728
2023-09-27 15:05:00,312,155.0,119.995728
2023-09-27 15:05:00,313,170.0,122.0
2023-09-27 15:05:00,314,0.0,0.0
2023-09-27 15:05:00,315,0.0,0.0
2023-09-27 15:05:00,316,0.0,0.0
2023-09-27 15:05:00,317,0.0,0.0
2023-09-27 15:05:00,318,0.0,0.0
2023-09-27 15:05:00,319,0.0,0.0
2023-09-27 15:05:00,320,154.5,122.0
2023-09-27 15:05:00,321,154.5,122.0
2023-09-27 15:05:00,322,176.0,136.0
2023-09-27 15:05:00,323,158.0,122.0
2023-09-27 15:05:00,324,158.0,122.0
2023-09-27 15:05:00,325,170.0,136.0
2023-09-27 15:05:00,326,0.0,0.0
2023-09-27 15:05:00,327,0.0,0.0
2023-09-27 15:05:00,328,0.0,0.0
2023-09-27 15:05:00,329,0.0,0.0
2023-09-27 15:05:00,330,0.0,0.0
2023-09-27 15:05:00,331,816.0,644.669189
2023-09-27 15:05:00,332,0.0,0.0
2023-09-27 15:05:00,333,0.0,0.0
2023-09-27 15:05:00,334,69.5,68.5
2023-09-27 15:05:00,335,69.5,68.5
2023-09-27 15:05:00,336,51.0,51.0
2023-09-27 15:05:00,337,41.0,41.0
2023-09-27 15:05:00,338,0.0,0.0
2023-09-27 15:05:00,339,16.5,14.0
2023-09-27 15:05:00,340,818.0,669.864502
2023-09-27 15:05:00,341,0.0,0.0
2023-09-27 15:05:00,342,166.0,135.0
2023-09-27 15:05:00,343,167.0,135.0
2023-09-27 15:05:00,344,0.0,0.0
2023-09-27 15:05:00,345,0.0,0.0
2023-09-27 15:05:00,346,114.0,80.0
2023-09-27 15:05:00,347,0.0,0.0
2023-09-27 15:05:00,348,0.0,0.0
2023-09-27 15:05:00,349,0.0,0.0
2023-09-27 15:05:00,350,0.0,0.0
2023-09-27 15:05:00,351,0.0,0.0
2023-09-27 15:05:00,352,0.0,0.0
2023-09-27 15:05:00,353,0.0,0.0
2023-09-27 15:05:00,354,0.0,0.0
2023-09-27 15:05:00,355,0.0,0.0
2023-09-27 15:05:00,356,0.0,0.0
2023-09-27 15:05:00,357,0.0,0.0
2023-09-27 15:05:00,358,0.0,0.0
2023-09-27 15:05:00,359,0.0,0.0
2023-09-27 15:05:00,360,24.999903,7.0
2023-09-27 15:05:00,361,24.999903,7.0
2023-09-27 15:05:00,362,0.0,0.0
2023-09-27 15:05:00,363,0.0,0.0
2023-09-27 15:05:00,366,417.51062,355.0
2023-09-27 15:05:00,367,420.809937,355.0
2023-09-27 15:05:00,368,0.0,0.0
2023-09-27 15:05:00,369,0.0,0.0
2023-09-27 15:05:00,370,0.0,0.0
2023-09-27 15:05:00,371,0.0,0.0
2023-09-27 15:05:00,372,0.0,0.0
2023-09-27 15:05:00,373,0.0,0.0
2023-09-27 15:05:00,374,0.0,0.0
2023-09-27 15:05:00,375,0.0,0.0
2023-09-27 15:05:00,376,164.5,162.0
2023-09-27 15:05:00,377,164.5,162.0
2023-09-27 15:05:00,378,152.0,127.0
2023-09-27 15:05:00,379,40.0,31.0
2023-09-27 15:05:00,380,0.0,0.0
2023-09-27 15:05:00,381,16.5,12.0
2023-09-27 15:05:00,382,0.0,0.0
2023-09-27 15:05:00,383,0.0,0.0
2023-09-27 15:05:00,384,0.0,0.0
2023-09-27 15:05:00,385,273.5,181.121277
2023-09-27 15:05:00,386,273.5,181.380676
2023-09-27 15:05:00,387,275.0,202.0
2023-09-27 15:05:00,388,273.0,181.350159
2023-09-27 15:05:00,389,273.0,180.83136
2023-09-27 15:05:00,390,275.0,202.0
2023-09-27 15:05:00,419,289.0,190.002136
2023-09-27 15:05:00,420,289.0,190.002136
2023-09-27 15:05:00,421,268.0,190.002136
2023-09-27 15:05:00,422,256.0,180.0
2023-09-27 15:05:00,423,256.0,180.0
2023-09-27 15:05:00,432,287.0,216.0
2023-09-27 15:05:00,433,420.0,260.317047
2023-09-27 15:05:00,434,271.0,180.013397
2023-09-27 15:05:00,435,271.0,180.013397
2023-09-27 15:05:00,436,0.0,0.0
2023-09-27 15:05:00,437,0.0,0.0
2023-09-27 15:05:00,438,274.0,208.0
2023-09-27 15:05:00,439,0.0,0.0
2023-09-27 15:05:00,440,160.0,120.0
2023-09-27 15:05:00,441,160.0,120.0
2023-09-27 15:05:00,442,173.0,120.0
2023-09-27 15:05:00,443,0.0,0.0
2023-09-27 15:05:00,444,0.0,0.0
2023-09-27 15:05:00,450,0.0,0.0
2023-09-27 15:05:00,451,0.0,0.0
2023-09-27 15:05:00,452,0.0,0.0
2023-09-27 15:05:00,453,0.0,0.0
2023-09-27 15:05:00,459,424.0,272.561554
2023-09-27 15:05:00,467,12.0,5.000153
2023-09-27 15:05:00,468,12.0,4.000366
2023-09-27 15:05:00,469,5.000153,1.600391
2023-09-27 15:05:00,471,5.711961,0.0
2023-09-27 15:05:00,472,210.0,180.0
2023-09-27 15:05:00,473,105.0,90.0
2023-09-27 15:05:00,474,210.0,180.0
2023-09-27 15:05:00,475,105.0,90.0
2023-09-27 15:05:00,477,250.5,164.0
2023-09-27 15:05:00,478,250.5,164.0
2023-09-27 15:05:00,479,253.0,163.986282
2023-09-27 15:05:00,480,248.0,164.0
2023-09-27 15:05:00,481,248.0,164.0
2023-09-27 15:05:00,482,253.0,163.986282
2023-09-27 15:05:00,485,0.0,0.0
2023-09-27 15:05:00,486,0.0,0.0
2023-09-27 15:05:00,487,0.0,0.0
2023-09-27 15:05:00,488,0.0,0.0
2023-09-27 15:05:00,489,991.0,795.0
2023-09-27 15:05:00,490,0.0,0.0
2023-09-27 15:05:00,491,898.0,791.0
2023-09-27 15:05:00,492,963.0,786.0
2023-09-27 15:05:00,493,987.0,795.0
2023-09-27 15:05:00,494,0.0,0.0
2023-09-27 15:05:00,495,0.0,0.0
2023-09-27 15:05:00,496,0.0,0.0
2023-09-27 15:05:00,497,400.0,240.0
2023-09-27 15:05:00,498,0.0,0.0
2023-09-27 15:05:00,499,366.0,265.0
2023-09-27 15:05:00,501,289.0,158.003479
2023-09-27 15:05:00,502,262.160156,262.160156
2023-09-27 15:05:00,503,290.0,200.0
2023-09-27 15:05:00,507,0.0,0.0
2023-09-27 15:05:00,508,0.0,0.0
2023-09-27 15:05:00,511,338.0,280.0
2023-09-27 15:05:00,512,150.0,150.0
2023-09-27 15:05:00,513,327.0,150.0
2023-09-27 15:05:00,514,136.0,120.0
2023-09-27 15:05:00,516,0.0,0.0
2023-09-27 15:05:00,521,939.0,764.466431
2023-09-27 15:05:00,522,899.0,577.0
2023-09-27 15:05:00,523,0.0,0.0
2023-09-27 15:05:00,524,0.0,0.0
2023-09-27 15:05:00,525,0.0,0.0
2023-09-27 15:05:00,526,259.0,131.0
2023-09-27 15:05:00,527,1357.0,1058.099976
2023-09-27 15:05:00,528,259.0,131.0
2023-09-27 15:05:00,529,0.0,0.0
2023-09-27 15:05:00,530,0.0,0.0
2023-09-27 15:05:00,533,0.0,0.0
2023-09-27 15:05:00,534,0.0,0.0
2023-09-27 15:05:00,535,0.0,0.0
2023-09-27 15:05:00,536,0.0,0.0
2023-09-27 15:05:00,537,0.0,0.0
2023-09-27 15:05:00,538,0.0,0.0
2023-09-27 15:05:00,539,334.0,168.0
2023-09-27 15:05:00,540,161.0,84.0
2023-09-27 15:05:00,541,75.0,50.0
2023-09-27 15:05:00,542,41.0,38.500824
2023-09-27 15:05:00,544,1012.0,795.0
2023-09-27 15:05:00,545,1012.0,795.0
2023-09-27 15:05:00,546,367.5,186.0
2023-09-27 15:05:00,547,367.5,186.0
2023-09-27 15:05:00,548,326.0,252.0
2023-09-27 15:05:00,549,233.0,120.0
2023-09-27 15:05:00,550,116.0,90.0
2023-09-27 15:05:00,554,0.0,0.0
2023-09-27 15:05:00,555,958.0,742.461609
2023-09-27 15:05:00,556,0.0,0.0
2023-09-27 15:05:00,557,0.0,0.0
2023-09-27 15:05:00,558,0.0,0.0
2023-09-27 15:05:00,559,0.0,0.0
2023-09-27 15:05:00,560,0.0,0.0
2023-09-27 15:05:00,562,0.0,0.0
2023-09-27 15:05:00,563,0.0,0.0
2023-09-27 15:10:00,1,0.0,0.0
2023-09-27 15:10:00,2,50.0,40.000244
2023-09-27 15:10:00,3,479.996735,399.402161
2023-09-27 15:10:00,4,0.0,0.0
2023-09-27 15:10:00,5,0.0,0.0
2023-09-27 15:10:00,6,479.996735,399.973114
2023-09-27 15:10:00,7,0.0,0.0
2023-09-27 15:10:00,8,479.996735,396.124298
2023-09-27 15:10:00,9,0.0,0.0
2023-09-27 15:10:00,10,477.045929,366.113251
2023-09-27 15:10:00,11,0.0,0.0
2023-09-27 15:10:00,12,0.0,0.0
2023-09-27 15:10:00,15,522.0,476.699707
2023-09-27 15:10:00,16,0.0,0.0
2023-09-27 15:10:00,17,0.0,0.0
2023-09-27 15:10:00,18,464.162964,424.162964
2023-09-27 15:10:00,27,615.0,615.0
2023-09-27 15:10:00,28,612.0,612.0
2023-09-27 15:10:00,29,612.0,612.0
2023-09-27 15:10:00,33,0.0,0.0
2023-09-27 15:10:00,36,986.0,795.0
2023-09-27 15:10:00,37,979.0,795.0
2023-09-27 15:10:00,43,354.0,267.0
2023-09-27 15:10:00,46,502.151184,445.009064
2023-09-27 15:10:00,47,0.0,0.0
2023-09-27 15:10:00,48,0.0,0.0
2023-09-27 15:10:00,49,462.763214,410.046295
2023-09-27 15:10:00,50,463.0,405.012726
2023-09-27 15:10:00,51,463.0,405.012726
2023-09-27 15:10:00,52,0.0,0.0
2023-09-27 15:10:00,53,0.0,0.0
2023-09-27 15:10:00,54,0.0,0.0
2023-09-27 15:10:00,55,136.0,135.0
2023-09-27 15:10:00,56,136.0,135.0
2023-09-27 15:10:00,57,171.0,150.0
2023-09-27 15:10:00,58,0.0,0.0
2023-09-27 15:10:00,59,0.0,0.0
2023-09-27 15:10:00,60,0.0,0.0
2023-09-27 15:10:00,61,0.0,0.0
2023-09-27 15:10:00,62,461.002716,391.781158
2023-09-27 15:10:00,63,0.0,0.0
2023-09-27 15:10:00,64,461.0,379.523376
2023-09-27 15:10:00,65,0.0,0.0
2023-09-27 15:10:00,66,418.601105,367.099152
2023-09-27 15:10:00,67,431.19754,368.859772
2023-09-27 15:10:00,68,0.0,0.0
2023-09-27 15:10:00,69,932.0,732.764893
2023-09-27 15:10:00,70,930.0,733.277527
2023-09-27 15:10:00,71,44.0,25.002136
2023-09-27 15:10:00,72,44.0,25.002136
2023-09-27 15:10:00,73,0.0,0.0
2023-09-27 15:10:00,74,0.0,0.0
2023-09-27 15:10:00,75,0.0,0.0
2023-09-27 15:10:00,76,0.0,0.0
2023-09-27 15:10:00,77,0.0,0.0
2023-09-27 15:10:00,78,0.0,0.0
2023-09-27 15:10:00,79,0.0,0.0
2023-09-27 15:10:00,80,0.0,0.0
2023-09-27 15:10:00,83,450.589569,395.778229
2023-09-27 15:10:00,84,384.467987,329.509247
2023-09-27 15:10:00,85,380.488007,320.0
2023-09-27 15:10:00,86,0.0,0.0
2023-09-27 15:10:00,87,0.0,0.0
2023-09-27 15:10:00,88,379.752655,329.732513
2023-09-27 15:10:00,89,455.993927,368.93158
2023-09-27 15:10:00,90,457.0,355.382874
2023-09-27 15:10:00,91,0.0,0.0
2023-09-27 15:10:00,92,895.284973,747.029053
2023-09-27 15:10:00,95,0.0,0.0
2023-09-27 15:10:00,96,81.5,60.0
2023-09-27 15:10:00,97,0.0,0.0
2023-09-27 15:10:00,98,171.0,112.0
2023-09-27 15:10:00,99,0.0,0.0
2023-09-27 15:10:00,100,0.0,0.0
2023-09-27 15:10:00,101,0.0,0.0
2023-09-27 15:10:00,102,0.0,0.0
2023-09-27 15:10:00,103,0.0,0.0
2023-09-27 15:10:00,104,0.0,0.0
2023-09-27 15:10:00,105,0.0,0.0
2023-09-27 15:10:00,106,0.0,0.0
2023-09-27 15:10:00,107,0.0,0.0
2023-09-27 15:10:00,108,44.0,44.0
2023-09-27 15:10:00,112,0.0,0.0
2023-09-27 15:10:00,113,0.0,0.0
2023-09-27 15:10:00,114,0.0,0.0
2023-09-27 15:10:00,115,921.0,761.623718
2023-09-27 15:10:00,116,755.0,750.045654
2023-09-27 15:10:00,117,100.0,60.000153
2023-09-27 15:10:00,118,100.0,60.000153
2023-09-27 15:10:00,119,100.0,60.000153
2023-09-27 15:10:00,120,100.0,60.000153
2023-09-27 15:10:00,126,0.0,0.0
2023-09-27 15:10:00,127,11.0,8.0
2023-09-27 15:10:00,128,999.0,750.0
2023-09-27 15:10:00,129,996.0,750.0
2023-09-27 15:10:00,130,0.0,0.0
2023-09-27 15:10:00,131,986.0,718.0
2023-09-27 15:10:00,132,943.0,758.0
2023-09-27 15:10:00,133,0.0,0.0
2023-09-27 15:10:00,134,0.0,0.0
2023-09-27 15:10:00,135,291.0,234.197388
2023-09-27 15:10:00,136,155.5,109.996994
2023-09-27 15:10:00,137,155.5,109.996994
2023-09-27 15:10:00,138,180.0,120.0
2023-09-27 15:10:00,139,282.0,196.0
2023-09-27 15:10:00,140,282.0,196.0
2023-09-27 15:10:00,141,271.0,188.0
2023-09-27 15:10:00,142,165.5,88.0
2023-09-27 15:10:00,143,165.5,88.907463
2023-09-27 15:10:00,144,171.0,104.0
2023-09-27 15:10:00,145,163.0,88.671867
2023-09-27 15:10:00,146,163.0,88.436272
2023-09-27 15:10:00,147,167.0,104.0
2023-09-27 15:10:00,150,38.0,29.999542
2023-09-27 15:10:00,151,0.0,0.0
2023-09-27 15:10:00,152,0.0,0.0
2023-09-27 15:10:00,153,0.0,0.0
2023-09-27 15:10:00,154,236.0,134.0
2023-09-27 15:10:00,155,123.0,67.0
2023-09-27 15:10:00,156,0.0,0.0
2023-09-27 15:10:00,158,0.0,0.0
2023-09-27 15:10:00,159,998.0,795.0
2023-09-27 15:10:00,160,995.0,795.0
2023-09-27 15:10:00,161,0.0,0.0
2023-09-27 15:10:00,162,0.0,0.0
2023-09-27 15:10:00,166,0.0,0.0
2023-09-27 15:10:00,167,0.0,0.0
2023-09-27 15:10:00,168,0.0,0.0
2023-09-27 15:10:00,169,0.0,0.0
2023-09-27 15:10:00,170,0.0,0.0
2023-09-27 15:10:00,171,0.0,0.0
2023-09-27 15:10:00,172,135.0,110.000916
2023-09-27 15:10:00,173,0.0,0.0
2023-09-27 15:10:00,174,55.000458,55.000458
2023-09-27 15:10:00,175,0.0,0.0
2023-09-27 15:10:00,176,282.0,153.767487
2023-09-27 15:10:00,177,157.0,106.0
2023-09-27 15:10:00,178,0.0,0.0
2023-09-27 15:10:00,179,0.0,0.0
2023-09-27 15:10:00,180,0.0,0.0
2023-09-27 15:10:00,181,149.5,115.997803
2023-09-27 15:10:00,182,149.5,115.997803
2023-09-27 15:10:00,183,174.0,120.0
2023-09-27 15:10:00,184,147.0,115.997803
2023-09-27 15:10:00,185,147.0,115.997803
2023-09-27 15:10:00,186,177.0,122.0
2023-09-27 15:10:00,187,151.0,115.997803
2023-09-27 15:10:00,188,151.0,115.997803
2023-09-27 15:10:00,189,176.0,120.0
2023-09-27 15:10:00,190,994.0,795.0
2023-09-27 15:10:00,191,992.0,795.0
2023-09-27 15:10:00,193,0.0,0.0
2023-09-27 15:10:00,194,0.0,0.0
2023-09-27 15:10:00,195,24.576059,10.0
2023-09-27 15:10:00,196,0.0,0.0
2023-09-27 15:10:00,197,0.0,0.0
2023-09-27 15:10:00,198,0.0,0.0
2023-09-27 15:10:00,200,0.0,0.0
2023-09-27 15:10:00,207,0.0,0.0
2023-09-27 15:10:00,208,0.0,0.0
2023-09-27 15:10:00,209,0.0,0.0
2023-09-27 15:10:00,210,0.0,0.0
2023-09-27 15:10:00,211,0.0,0.0
2023-09-27 15:10:00,212,0.0,0.0
2023-09-27 15:10:00,213,0.0,0.0
2023-09-27 15:10:00,214,0.0,0.0
2023-09-27 15:10:00,215,0.0,0.0
2023-09-27 15:10:00,216,0.0,0.0
2023-09-27 15:10:00,217,25.0,20.99826
2023-09-27 15:10:00,218,25.0,20.99826
2023-09-27 15:10:00,219,25.0,20.99826
2023-09-27 15:10:00,220,25.0,20.99826
2023-09-27 15:10:00,231,297.235138,270.0
2023-09-27 15:10:00,232,0.0,0.0
2023-09-27 15:10:00,233,0.0,0.0
2023-09-27 15:10:00,234,0.0,0.0
2023-09-27 15:10:00,237,0.0,0.0
2023-09-27 15:10:00,238,0.0,0.0
2023-09-27 15:10:00,240,276.0,200.0
2023-09-27 15:10:00,241,141.0,100.0
2023-09-27 15:10:00,242,151.0,136.0
2023-09-27 15:10:00,243,171.0,168.5
2023-09-27 15:10:00,244,171.0,168.5
2023-09-27 15:10:00,247,74.0,73.0
2023-09-27 15:10:00,248,65.0,64.0
2023-09-27 15:10:00,249,0.0,0.0
2023-09-27 15:10:00,250,160.5,99.334106
2023-09-27 15:10:00,251,160.5,99.553833
2023-09-27 15:10:00,252,180.0,130.0
2023-09-27 15:10:00,253,104.0,103.0
2023-09-27 15:10:00,254,40.0,40.0
2023-09-27 15:10:00,255,245.0,167.0
2023-09-27 15:10:00,256,245.0,167.0
2023-09-27 15:10:00,257,263.0,216.0
2023-09-27 15:10:00,258,249.5,162.007477
2023-09-27 15:10:00,259,249.5,162.007477
2023-09-27 15:10:00,260,248.0,208.0
2023-09-27 15:10:00,264,10.000229,5.000229
2023-09-27 15:10:00,265,10.000229,5.000229
2023-09-27 15:10:00,266,0.0,0.0
2023-09-27 15:10:00,267,0.0,0.0
2023-09-27 15:10:00,268,0.0,0.0
2023-09-27 15:10:00,269,0.0,0.0
2023-09-27 15:10:00,270,0.0,0.0
2023-09-27 15:10:00,271,81.815796,75.0
2023-09-27 15:10:00,272,90.333336,75.0
2023-09-27 15:10:00,273,90.333336,75.0
2023-09-27 15:10:00,274,112.5,112.5
2023-09-27 15:10:00,275,0.0,0.0
2023-09-27 15:10:00,276,0.0,0.0
2023-09-27 15:10:00,277,0.0,0.0
2023-09-27 15:10:00,278,0.0,0.0
2023-09-27 15:10:00,279,159.0,100.0
2023-09-27 15:10:00,280,72.0,50.0
2023-09-27 15:10:00,281,0.0,0.0
2023-09-27 15:10:00,282,0.0,0.0
2023-09-27 15:10:00,283,0.0,0.0
2023-09-27 15:10:00,284,0.0,0.0
2023-09-27 15:10:00,285,0.0,0.0
2023-09-27 15:10:00,286,0.0,0.0
2023-09-27 15:10:00,287,160.0,100.0
2023-09-27 15:10:00,288,74.0,50.0
2023-09-27 15:10:00,289,0.0,0.0
2023-09-27 15:10:00,290,0.0,0.0
2023-09-27 15:10:00,291,0.0,0.0
2023-09-27 15:10:00,292,0.0,0.0
2023-09-27 15:10:00,293,0.0,0.0
2023-09-27 15:10:00,294,0.0,0.0
2023-09-27 15:10:00,299,178.0,123.99823
2023-09-27 15:10:00,300,178.0,123.99823
2023-09-27 15:10:00,301,177.0,123.99823
2023-09-27 15:10:00,302,177.0,123.99823
2023-09-27 15:10:00,303,219.0,132.0
2023-09-27 15:10:00,304,219.0,132.0
2023-09-27 15:10:00,305,371.0,234.372009
2023-09-27 15:10:00,306,0.0,0.0
2023-09-27 15:10:00,307,366.0,234.579254
2023-09-27 15:10:00,308,148.5,119.995728
2023-09-27 15:10:00,309,148.5,119.995728
2023-09-27 15:10:00,310,165.0,122.0
2023-09-27 15:10:00,311,155.0,119.995728
2023-09-27 15:10:00,312,155.0,119.995728
2023-09-27 15:10:00,313,170.0,122.0
2023-09-27 15:10:00,314,0.0,0.0
2023-09-27 15:10:00,315,0.0,0.0
2023-09-27 15:10:00,316,0.0,0.0
2023-09-27 15:10:00,317,0.0,0.0
2023-09-27 15:10:00,318,0.0,0.0
2023-09-27 15:10:00,319,0.0,0.0
2023-09-27 15:10:00,320,154.5,122.0
2023-09-27 15:10:00,321,154.5,122.0
2023-09-27 15:10:00,322,176.0,136.0
2023-09-27 15:10:00,323,158.0,122.0
2023-09-27 15:10:00,324,158.0,122.0
2023-09-27 15:10:00,325,170.0,136.0
2023-09-27 15:10:00,326,0.0,0.0
2023-09-27 15:10:00,327,0.0,0.0
2023-09-27 15:10:00,328,0.0,0.0
2023-09-27 15:10:00,329,0.0,0.0
2023-09-27 15:10:00,330,0.0,0.0
2023-09-27 15:10:00,331,816.0,648.360046
2023-09-27 15:10:00,332,0.0,0.0
2023-09-27 15:10:00,333,0.0,0.0
2023-09-27 15:10:00,334,69.5,68.5
2023-09-27 15:10:00,335,69.5,68.5
2023-09-27 15:10:00,336,51.0,51.0
2023-09-27 15:10:00,337,41.0,41.0
2023-09-27 15:10:00,338,0.0,0.0
2023-09-27 15:10:00,339,16.5,14.0
2023-09-27 15:10:00,340,818.0,669.822998
2023-09-27 15:10:00,341,0.0,0.0
2023-09-27 15:10:00,342,166.0,135.0
2023-09-27 15:10:00,343,167.0,135.0
2023-09-27 15:10:00,344,0.0,0.0
2023-09-27 15:10:00,345,0.0,0.0
2023-09-27 15:10:00,346,114.0,80.0
2023-09-27 15:10:00,347,0.0,0.0
2023-09-27 15:10:00,348,0.0,0.0
2023-09-27 15:10:00,349,0.0,0.0
2023-09-27 15:10:00,350,0.0,0.0
2023-09-27 15:10:00,351,0.0,0.0
2023-09-27 15:10:00,352,0.0,0.0
2023-09-27 15:10:00,353,0.0,0.0
2023-09-27 15:10:00,354,0.0,0.0
2023-09-27 15:10:00,355,0.0,0.0
2023-09-27 15:10:00,356,0.0,0.0
2023-09-27 15:10:00,357,0.0,0.0
2023-09-27 15:10:00,358,0.0,0.0
2023-09-27 15:10:00,359,0.0,0.0
2023-09-27 15:10:00,360,24.999903,7.0
2023-09-27 15:10:00,361,24.999903,7.0
2023-09-27 15:10:00,362,0.0,0.0
2023-09-27 15:10:00,363,0.0,0.0
2023-09-27 15:10:00,366,417.410767,355.0
2023-09-27 15:10:00,367,421.009888,355.0
2023-09-27 15:10:00,368,0.0,0.0
2023-09-27 15:10:00,369,0.0,0.0
2023-09-27 15:10:00,370,0.0,0.0
2023-09-27 15:10:00,371,0.0,0.0
2023-09-27 15:10:00,372,0.0,0.0
2023-09-27 15:10:00,373,0.0,0.0
2023-09-27 15:10:00,374,0.0,0.0
2023-09-27 15:10:00,375,0.0,0.0
2023-09-27 15:10:00,376,163.99501,163.0
2023-09-27 15:10:00,377,163.99501,163.0
2023-09-27 15:10:00,378,152.0,127.0
2023-09-27 15:10:00,379,39.5,31.0
2023-09-27 15:10:00,380,0.0,0.0
2023-09-27 15:10:00,381,16.5,12.0
2023-09-27 15:10:00,382,0.0,0.0
2023-09-27 15:10:00,383,0.0,0.0
2023-09-27 15:10:00,384,0.0,0.0
2023-09-27 15:10:00,385,275.5,181.090759
2023-09-27 15:10:00,386,275.5,180.800842
2023-09-27 15:10:00,387,275.0,202.0
2023-09-27 15:10:00,388,275.0,181.350159
2023-09-27 15:10:00,389,275.0,180.785583
2023-09-27 15:10:00,390,275.0,202.0
2023-09-27 15:10:00,419,292.0,190.002136
2023-09-27 15:10:00,420,292.0,190.002136
2023-09-27 15:10:00,421,268.0,190.002136
2023-09-27 15:10:00,422,256.0,180.0
2023-09-27 15:10:00,423,256.0,180.0
2023-09-27 15:10:00,432,287.0,216.0
2023-09-27 15:10:00,433,418.0,254.0
2023-09-27 15:10:00,434,272.5,180.013397
2023-09-27 15:10:00,435,272.5,180.013397
2023-09-27 15:10:00,436,0.0,0.0
2023-09-27 15:10:00,437,0.0,0.0
2023-09-27 15:10:00,438,276.0,208.0
2023-09-27 15:10:00,439,0.0,0.0
2023-09-27 15:10:00,440,160.0,120.0
2023-09-27 15:10:00,441,160.0,120.0
2023-09-27 15:10:00,442,173.0,120.0
2023-09-27 15:10:00,443,0.0,0.0
2023-09-27 15:10:00,444,0.0,0.0
2023-09-27 15:10:00,450,0.0,0.0
2023-09-27 15:10:00,451,0.0,0.0
2023-09-27 15:10:00,452,0.0,0.0
2023-09-27 15:10:00,453,0.0,0.0
2023-09-27 15:10:00,459,424.0,264.399994
2023-09-27 15:10:00,467,12.0,5.000153
2023-09-27 15:10:00,468,12.0,4.000366
2023-09-27 15:10:00,469,5.000153,1.600391
2023-09-27 15:10:00,471,15.0,6.0
2023-09-27 15:10:00,472,210.0,180.0
2023-09-27 15:10:00,473,105.0,90.0
2023-09-27 15:10:00,474,210.0,180.0
2023-09-27 15:10:00,475,105.0,90.0
2023-09-27 15:10:00,477,250.5,164.0
2023-09-27 15:10:00,478,250.5,164.0
2023-09-27 15:10:00,479,253.0,163.986282
2023-09-27 15:10:00,480,248.0,164.0
2023-09-27 15:10:00,481,248.0,164.0
2023-09-27 15:10:00,482,253.0,163.986282
2023-09-27 15:10:00,485,0.0,0.0
2023-09-27 15:10:00,486,0.0,0.0
2023-09-27 15:10:00,487,0.0,0.0
2023-09-27 15:10:00,488,0.0,0.0
2023-09-27 15:10:00,489,991.0,795.0
2023-09-27 15:10:00,490,0.0,0.0
2023-09-27 15:10:00,491,899.0,791.0
2023-09-27 15:10:00,492,964.0,786.0
2023-09-27 15:10:00,493,987.0,795.0
2023-09-27 15:10:00,494,0.0,0.0
2023-09-27 15:10:00,495,0.0,0.0
2023-09-27 15:10:00,496,0.0,0.0
2023-09-27 15:10:00,497,400.0,240.0
2023-09-27 15:10:00,498,0.0,0.0
2023-09-27 15:10:00,499,364.0,265.0
2023-09-27 15:10:00,501,289.0,158.003479
2023-09-27 15:10:00,502,271.132568,271.132568
2023-09-27 15:10:00,503,290.0,200.0
2023-09-27 15:10:00,507,0.0,0.0
2023-09-27 15:10:00,508,0.0,0.0
2023-09-27 15:10:00,511,338.0,280.0
2023-09-27 15:10:00,512,150.0,150.0
2023-09-27 15:10:00,513,328.0,150.0
2023-09-27 15:10:00,514,138.0,120.0
2023-09-27 15:10:00,516,0.0,0.0
2023-09-27 15:10:00,521,939.0,768.972473
2023-09-27 15:10:00,522,899.0,577.0
2023-09-27 15:10:00,523,0.0,0.0
2023-09-27 15:10:00,524,0.0,0.0
2023-09-27 15:10:00,525,0.0,0.0
2023-09-27 15:10:00,526,259.0,131.0
2023-09-27 15:10:00,527,1357.0,1058.099976
2023-09-27 15:10:00,528,259.0,131.0
2023-09-27 15:10:00,529,0.0,0.0
2023-09-27 15:10:00,530,0.0,0.0
2023-09-27 15:10:00,533,0.0,0.0
2023-09-27 15:10:00,534,0.0,0.0
2023-09-27 15:10:00,535,0.0,0.0
2023-09-27 15:10:00,536,0.0,0.0
2023-09-27 15:10:00,537,0.0,0.0
2023-09-27 15:10:00,538,0.0,0.0
2023-09-27 15:10:00,539,334.0,168.0
2023-09-27 15:10:00,540,161.0,84.0
2023-09-27 15:10:00,541,75.0,50.0
2023-09-27 15:10:00,542,41.0,38.500824
2023-09-27 15:10:00,544,1012.0,795.0
2023-09-27 15:10:00,545,1012.0,795.0
2023-09-27 15:10:00,546,367.5,186.0
2023-09-27 15:10:00,547,367.5,186.0
2023-09-27 15:10:00,548,326.0,252.0
2023-09-27 15:10:00,549,233.0,120.0
2023-09-27 15:10:00,550,116.0,90.0
2023-09-27 15:10:00,554,0.0,0.0
2023-09-27 15:10:00,555,958.0,747.186523
2023-09-27 15:10:00,556,0.0,0.0
2023-09-27 15:10:00,557,0.0,0.0
2023-09-27 15:10:00,558,0.0,0.0
2023-09-27 15:10:00,559,0.0,0.0
2023-09-27 15:10:00,560,0.0,0.0
2023-09-27 15:10:00,562,0.0,0.0
2023-09-27 15:10:00,563,0.0,0.0
2023-09-27 15:15:00,1,0.0,0.0
2023-09-27 15:15:00,2,50.0,40.000244
2023-09-27 15:15:00,3,479.996735,401.340393
2023-09-27 15:15:00,4,0.0,0.0
2023-09-27 15:15:00,5,0.0,0.0
2023-09-27 15:15:00,6,479.996735,400.820923
2023-09-27 15:15:00,7,0.0,0.0
2023-09-27 15:15:00,8,479.996735,399.983521
2023-09-27 15:15:00,9,0.0,0.0
2023-09-27 15:15:00,10,477.045929,364.738678
2023-09-27 15:15:00,11,0.0,0.0
2023-09-27 15:15:00,12,0.0,0.0
2023-09-27 15:15:00,15,522.0,479.411682
2023-09-27 15:15:00,16,0.0,0.0
2023-09-27 15:15:00,17,0.0,0.0
2023-09-27 15:15:00,18,466.0,426.938782
2023-09-27 15:15:00,27,615.0,615.0
2023-09-27 15:15:00,28,612.0,612.0
2023-09-27 15:15:00,29,612.0,612.0
2023-09-27 15:15:00,33,0.0,0.0
2023-09-27 15:15:00,36,986.0,795.0
2023-09-27 15:15:00,37,979.0,795.0
2023-09-27 15:15:00,43,354.0,267.0
2023-09-27 15:15:00,46,506.0,456.283142
2023-09-27 15:15:00,47,0.0,0.0
2023-09-27 15:15:00,48,0.0,0.0
2023-09-27 15:15:00,49,462.763214,410.046295
2023-09-27 15:15:00,50,463.0,405.012726
2023-09-27 15:15:00,51,463.0,405.012726
2023-09-27 15:15:00,52,0.0,0.0
2023-09-27 15:15:00,53,0.0,0.0
2023-09-27 15:15:00,54,0.0,0.0
2023-09-27 15:15:00,55,136.0,135.0
2023-09-27 15:15:00,56,136.0,135.0
2023-09-27 15:15:00,57,171.0,150.0
2023-09-27 15:15:00,58,0.0,0.0
2023-09-27 15:15:00,59,0.0,0.0
2023-09-27 15:15:00,60,0.0,0.0
2023-09-27 15:15:00,61,0.0,0.0
2023-09-27 15:15:00,62,461.002716,391.995209
2023-09-27 15:15:00,63,0.0,0.0
2023-09-27 15:15:00,64,461.0,377.103699
2023-09-27 15:15:00,65,0.0,0.0
2023-09-27 15:15:00,66,418.601105,367.099152
2023-09-27 15:15:00,67,431.14798,368.859772
2023-09-27 15:15:00,68,0.0,0.0
2023-09-27 15:15:00,69,932.0,732.460388
2023-09-27 15:15:00,70,930.0,731.755554
2023-09-27 15:15:00,71,44.0,25.002136
2023-09-27 15:15:00,72,44.0,25.002136
2023-09-27 15:15:00,73,0.0,0.0
2023-09-27 15:15:00,74,0.0,0.0
2023-09-27 15:15:00,75,0.0,0.0
2023-09-27 15:15:00,76,0.0,0.0
2023-09-27 15:15:00,77,0.0,0.0
2023-09-27 15:15:00,78,0.0,0.0
2023-09-27 15:15:00,79,0.0,0.0
2023-09-27 15:15:00,80,0.0,0.0
2023-09-27 15:15:00,83,450.589569,400.100739
2023-09-27 15:15:00,84,384.467987,329.509247
2023-09-27 15:15:00,85,380.488007,320.0
2023-09-27 15:15:00,86,0.0,0.0
2023-09-27 15:15:00,87,0.0,0.0
2023-09-27 15:15:00,88,379.752655,329.732513
2023-09-27 15:15:00,89,455.993927,373.402649
2023-09-27 15:15:00,90,457.0,357.015839
2023-09-27 15:15:00,91,0.0,0.0
2023-09-27 15:15:00,92,890.344177,746.9375
2023-09-27 15:15:00,95,0.0,0.0
2023-09-27 15:15:00,96,81.5,60.0
2023-09-27 15:15:00,97,0.0,0.0
2023-09-27 15:15:00,98,171.0,112.0
2023-09-27 15:15:00,99,0.0,0.0
2023-09-27 15:15:00,100,0.0,0.0
2023-09-27 15:15:00,101,0.0,0.0
2023-09-27 15:15:00,102,0.0,0.0
2023-09-27 15:15:00,103,0.0,0.0
2023-09-27 15:15:00,104,0.0,0.0
2023-09-27 15:15:00,105,0.0,0.0
2023-09-27 15:15:00,106,0.0,0.0
2023-09-27 15:15:00,107,0.0,0.0
2023-09-27 15:15:00,108,44.0,44.0
2023-09-27 15:15:00,112,0.0,0.0
2023-09-27 15:15:00,113,0.0,0.0
2023-09-27 15:15:00,114,0.0,0.0
2023-09-27 15:15:00,115,921.0,772.881897
2023-09-27 15:15:00,116,755.0,750.045654
2023-09-27 15:15:00,117,100.0,60.000153
2023-09-27 15:15:00,118,100.0,60.000153
2023-09-27 15:15:00,119,100.0,60.000153
2023-09-27 15:15:00,120,100.0,60.000153
2023-09-27 15:15:00,126,0.0,0.0
2023-09-27 15:15:00,127,11.0,8.0
2023-09-27 15:15:00,128,999.0,750.0
2023-09-27 15:15:00,129,996.0,750.0
2023-09-27 15:15:00,130,0.0,0.0
2023-09-27 15:15:00,131,986.0,718.0
2023-09-27 15:15:00,132,943.0,758.0
2023-09-27 15:15:00,133,0.0,0.0
2023-09-27 15:15:00,134,0.0,0.0
2023-09-27 15:15:00,135,291.0,234.20166
2023-09-27 15:15:00,136,155.5,109.996994
2023-09-27 15:15:00,137,155.5,109.996994
2023-09-27 15:15:00,138,180.0,120.0
2023-09-27 15:15:00,139,282.0,196.0
2023-09-27 15:15:00,140,282.0,196.0
2023-09-27 15:15:00,141,271.0,188.0
2023-09-27 15:15:00,142,165.5,88.0
2023-09-27 15:15:00,143,165.5,89.143059
2023-09-27 15:15:00,144,171.0,104.0
2023-09-27 15:15:00,145,163.0,88.436272
2023-09-27 15:15:00,146,163.0,88.436272
2023-09-27 15:15:00,147,167.0,104.0
2023-09-27 15:15:00,150,38.0,29.999542
2023-09-27 15:15:00,151,0.0,0.0
2023-09-27 15:15:00,152,0.0,0.0
2023-09-27 15:15:00,153,0.0,0.0
2023-09-27 15:15:00,154,236.0,134.0
2023-09-27 15:15:00,155,123.0,67.0
2023-09-27 15:15:00,156,0.0,0.0
2023-09-27 15:15:00,158,0.0,0.0
2023-09-27 15:15:00,159,998.0,795.0
2023-09-27 15:15:00,160,995.0,795.0
2023-09-27 15:15:00,161,0.0,0.0
2023-09-27 15:15:00,162,0.0,0.0
2023-09-27 15:15:00,166,0.0,0.0
2023-09-27 15:15:00,167,0.0,0.0
2023-09-27 15:15:00,168,0.0,0.0
2023-09-27 15:15:00,169,0.0,0.0
2023-09-27 15:15:00,170,0.0,0.0
2023-09-27 15:15:00,171,0.0,0.0
2023-09-27 15:15:00,172,135.0,110.000916
2023-09-27 15:15:00,173,0.0,0.0
2023-09-27 15:15:00,174,55.000458,55.000458
2023-09-27 15:15:00,175,0.0,0.0
2023-09-27 15:15:00,176,282.0,153.40506
2023-09-27 15:15:00,177,157.0,106.0
2023-09-27 15:15:00,178,0.0,0.0
2023-09-27 15:15:00,179,0.0,0.0
2023-09-27 15:15:00,180,0.0,0.0
2023-09-27 15:15:00,181,149.5,115.997803
2023-09-27 15:15:00,182,149.5,115.997803
2023-09-27 15:15:00,183,174.0,120.0
2023-09-27 15:15:00,184,147.0,115.997803
2023-09-27 15:15:00,185,147.0,115.997803
2023-09-27 15:15:00,186,177.0,122.0
2023-09-27 15:15:00,187,151.0,115.997803
2023-09-27 15:15:00,188,151.0,115.997803
2023-09-27 15:15:00,189,176.0,120.0
2023-09-27 15:15:00,190,994.0,795.0
2023-09-27 15:15:00,191,992.0,795.0
2023-09-27 15:15:00,193,0.0,0.0
2023-09-27 15:15:00,194,0.0,0.0
2023-09-27 15:15:00,195,24.576059,10.0
2023-09-27 15:15:00,196,0.0,0.0
2023-09-27 15:15:00,197,0.0,0.0
2023-09-27 15:15:00,198,0.0,0.0
2023-09-27 15:15:00,200,0.0,0.0
2023-09-27 15:15:00,207,0.0,0.0
2023-09-27 15:15:00,208,0.0,0.0
2023-09-27 15:15:00,209,0.0,0.0
2023-09-27 15:15:00,210,0.0,0.0
2023-09-27 15:15:00,211,0.0,0.0
2023-09-27 15:15:00,212,0.0,0.0
2023-09-27 15:15:00,213,0.0,0.0
2023-09-27 15:15:00,214,0.0,0.0
2023-09-27 15:15:00,215,0.0,0.0
2023-09-27 15:15:00,216,0.0,0.0
2023-09-27 15:15:00,217,25.0,20.99826
2023-09-27 15:15:00,218,25.0,20.99826
2023-09-27 15:15:00,219,25.0,20.99826
2023-09-27 15:15:00,220,25.0,20.99826
2023-09-27 15:15:00,231,288.914856,270.0
2023-09-27 15:15:00,232,0.0,0.0
2023-09-27 15:15:00,233,0.0,0.0
2023-09-27 15:15:00,234,0.0,0.0
2023-09-27 15:15:00,237,0.0,0.0
2023-09-27 15:15:00,238,0.0,0.0
2023-09-27 15:15:00,240,276.0,200.0
2023-09-27 15:15:00,241,141.0,100.0
2023-09-27 15:15:00,242,151.0,136.0
2023-09-27 15:15:00,243,171.0,168.5
2023-09-27 15:15:00,244,171.0,168.5
2023-09-27 15:15:00,247,74.0,73.0
2023-09-27 15:15:00,248,65.0,64.0
2023-09-27 15:15:00,249,0.0,0.0
2023-09-27 15:15:00,250,160.5,99.370728
2023-09-27 15:15:00,251,160.5,99.590454
2023-09-27 15:15:00,252,180.0,130.0
2023-09-27 15:15:00,253,104.0,103.0
2023-09-27 15:15:00,254,40.0,40.0
2023-09-27 15:15:00,255,245.0,167.0
2023-09-27 15:15:00,256,245.0,167.0
2023-09-27 15:15:00,257,263.0,216.0
2023-09-27 15:15:00,258,249.5,162.007477
2023-09-27 15:15:00,259,249.5,162.007477
2023-09-27 15:15:00,260,248.0,208.0
2023-09-27 15:15:00,264,10.000229,5.000229
2023-09-27 15:15:00,265,10.000229,5.000229
2023-09-27 15:15:00,266,0.0,0.0
2023-09-27 15:15:00,267,0.0,0.0
2023-09-27 15:15:00,268,0.0,0.0
2023-09-27 15:15:00,269,0.0,0.0
2023-09-27 15:15:00,270,0.0,0.0
2023-09-27 15:15:00,271,81.815796,75.0
2023-09-27 15:15:00,272,90.333336,75.0
2023-09-27 15:15:00,273,90.333336,75.0
2023-09-27 15:15:00,274,112.5,112.5
2023-09-27 15:15:00,275,0.0,0.0
2023-09-27 15:15:00,276,0.0,0.0
2023-09-27 15:15:00,277,0.0,0.0
2023-09-27 15:15:00,278,0.0,0.0
2023-09-27 15:15:00,279,159.0,100.0
2023-09-27 15:15:00,280,72.0,50.0
2023-09-27 15:15:00,281,0.0,0.0
2023-09-27 15:15:00,282,0.0,0.0
2023-09-27 15:15:00,283,0.0,0.0
2023-09-27 15:15:00,284,0.0,0.0
2023-09-27 15:15:00,285,0.0,0.0
2023-09-27 15:15:00,286,0.0,0.0
2023-09-27 15:15:00,287,160.0,100.0
2023-09-27 15:15:00,288,74.0,50.0
2023-09-27 15:15:00,289,0.0,0.0
2023-09-27 15:15:00,290,0.0,0.0
2023-09-27 15:15:00,291,0.0,0.0
2023-09-27 15:15:00,292,0.0,0.0
2023-09-27 15:15:00,293,0.0,0.0
2023-09-27 15:15:00,294,0.0,0.0
2023-09-27 15:15:00,299,178.0,123.99823
2023-09-27 15:15:00,300,178.0,123.99823
2023-09-27 15:15:00,301,177.0,123.99823
2023-09-27 15:15:00,302,177.0,123.99823
2023-09-27 15:15:00,303,219.0,132.0
2023-09-27 15:15:00,304,219.0,132.0
2023-09-27 15:15:00,305,371.0,233.368896
2023-09-27 15:15:00,306,0.0,0.0
2023-09-27 15:15:00,307,366.0,234.011414
2023-09-27 15:15:00,308,148.5,119.995728
2023-09-27 15:15:00,309,148.5,119.995728
2023-09-27 15:15:00,310,165.0,122.0
2023-09-27 15:15:00,311,155.0,119.995728
2023-09-27 15:15:00,312,155.0,119.995728
2023-09-27 15:15:00,313,170.0,122.0
2023-09-27 15:15:00,314,0.0,0.0
2023-09-27 15:15:00,315,0.0,0.0
2023-09-27 15:15:00,316,0.0,0.0
2023-09-27 15:15:00,317,0.0,0.0
2023-09-27 15:15:00,318,0.0,0.0
2023-09-27 15:15:00,319,0.0,0.0
2023-09-27 15:15:00,320,154.5,122.0
2023-09-27 15:15:00,321,154.5,122.0
2023-09-27 15:15:00,322,176.0,136.0
2023-09-27 15:15:00,323,158.0,122.0
2023-09-27 15:15:00,324,158.0,122.0
2023-09-27 15:15:00,325,170.0,136.0
2023-09-27 15:15:00,326,0.0,0.0
2023-09-27 15:15:00,327,0.0,0.0
2023-09-27 15:15:00,328,0.0,0.0
2023-09-27 15:15:00,329,0.0,0.0
2023-09-27 15:15:00,330,0.0,0.0
2023-09-27 15:15:00,331,816.0,646.64032
2023-09-27 15:15:00,332,0.0,0.0
2023-09-27 15:15:00,333,0.0,0.0
2023-09-27 15:15:00,334,69.5,68.5
2023-09-27 15:15:00,335,69.5,68.5
2023-09-27 15:15:00,336,51.0,51.0
2023-09-27 15:15:00,337,41.0,41.0
2023-09-27 15:15:00,338,0.0,0.0
2023-09-27 15:15:00,339,16.5,14.0
2023-09-27 15:15:00,340,818.0,669.283691
2023-09-27 15:15:00,341,0.0,0.0
2023-09-27 15:15:00,342,166.0,135.0
2023-09-27 15:15:00,343,167.0,135.0
2023-09-27 15:15:00,344,0.0,0.0
2023-09-27 15:15:00,345,0.0,0.0
2023-09-27 15:15:00,346,114.0,80.0
2023-09-27 15:15:00,347,0.0,0.0
2023-09-27 15:15:00,348,0.0,0.0
2023-09-27 15:15:00,349,0.0,0.0
2023-09-27 15:15:00,350,0.0,0.0
2023-09-27 15:15:00,351,0.0,0.0
2023-09-27 15:15:00,352,0.0,0.0
2023-09-27 15:15:00,353,0.0,0.0
2023-09-27 15:15:00,354,0.0,0.0
2023-09-27 15:15:00,355,0.0,0.0
2023-09-27 15:15:00,356,0.0,0.0
2023-09-27 15:15:00,357,0.0,0.0
2023-09-27 15:15:00,358,0.0,0.0
2023-09-27 15:15:00,359,0.0,0.0
2023-09-27 15:15:00,360,24.999903,7.0
2023-09-27 15:15:00,361,24.999903,7.0
2023-09-27 15:15:00,362,0.0,0.0
2023-09-27 15:15:00,363,0.0,0.0
2023-09-27 15:15:00,366,417.110718,355.0
2023-09-27 15:15:00,367,420.310181,355.0
2023-09-27 15:15:00,368,0.0,0.0
2023-09-27 15:15:00,369,0.0,0.0
2023-09-27 15:15:00,370,0.0,0.0
2023-09-27 15:15:00,371,0.0,0.0
2023-09-27 15:15:00,372,0.0,0.0
2023-09-27 15:15:00,373,0.0,0.0
2023-09-27 15:15:00,374,0.0,0.0
2023-09-27 15:15:00,375,0.0,0.0
2023-09-27 15:15:00,376,163.99501,163.0
2023-09-27 15:15:00,377,163.99501,163.0
2023-09-27 15:15:00,378,152.0,127.0
2023-09-27 15:15:00,379,39.5,31.0
2023-09-27 15:15:00,380,0.0,0.0
2023-09-27 15:15:00,381,16.5,12.0
2023-09-27 15:15:00,382,0.0,0.0
2023-09-27 15:15:00,383,0.0,0.0
2023-09-27 15:15:00,384,0.0,0.0
2023-09-27 15:15:00,385,275.5,181.090759
2023-09-27 15:15:00,386,275.5,181.609558
2023-09-27 15:15:00,387,275.0,202.0
2023-09-27 15:15:00,388,275.0,181.350159
2023-09-27 15:15:00,389,275.0,180.785583
2023-09-27 15:15:00,390,275.0,202.0
2023-09-27 15:15:00,419,292.0,190.002136
2023-09-27 15:15:00,420,292.0,190.002136
2023-09-27 15:15:00,421,268.0,190.002136
2023-09-27 15:15:00,422,256.0,180.0
2023-09-27 15:15:00,423,256.0,180.0
2023-09-27 15:15:00,432,287.0,216.0
2023-09-27 15:15:00,433,418.0,254.0
2023-09-27 15:15:00,434,272.5,180.013397
2023-09-27 15:15:00,435,272.5,180.013397
2023-09-27 15:15:00,436,0.0,0.0
2023-09-27 15:15:00,437,0.0,0.0
2023-09-27 15:15:00,438,276.0,208.0
2023-09-27 15:15:00,439,0.0,0.0
2023-09-27 15:15:00,440,160.0,120.0
2023-09-27 15:15:00,441,160.0,120.0
2023-09-27 15:15:00,442,173.0,120.0
2023-09-27 15:15:00,443,0.0,0.0
2023-09-27 15:15:00,444,0.0,0.0
2023-09-27 15:15:00,450,0.0,0.0
2023-09-27 15:15:00,451,0.0,0.0
2023-09-27 15:15:00,452,0.0,0.0
2023-09-27 15:15:00,453,0.0,0.0
2023-09-27 15:15:00,459,424.0,264.399994
2023-09-27 15:15:00,467,12.0,5.000153
2023-09-27 15:15:00,468,12.0,4.000366
2023-09-27 15:15:00,469,5.000153,1.600391
2023-09-27 15:15:00,471,5.656034,0.0
2023-09-27 15:15:00,472,210.0,180.0
2023-09-27 15:15:00,473,105.0,90.0
2023-09-27 15:15:00,474,210.0,180.0
2023-09-27 15:15:00,475,105.0,90.0
2023-09-27 15:15:00,477,250.5,164.0
2023-09-27 15:15:00,478,250.5,164.0
2023-09-27 15:15:00,479,253.0,163.986282
2023-09-27 15:15:00,480,248.0,164.0
2023-09-27 15:15:00,481,248.0,164.0
2023-09-27 15:15:00,482,253.0,163.986282
2023-09-27 15:15:00,485,0.0,0.0
2023-09-27 15:15:00,486,0.0,0.0
2023-09-27 15:15:00,487,0.0,0.0
2023-09-27 15:15:00,488,0.0,0.0
2023-09-27 15:15:00,489,991.0,795.0
2023-09-27 15:15:00,490,0.0,0.0
2023-09-27 15:15:00,491,899.0,791.0
2023-09-27 15:15:00,492,964.0,786.0
2023-09-27 15:15:00,493,987.0,795.0
2023-09-27 15:15:00,494,0.0,0.0
2023-09-27 15:15:00,495,0.0,0.0
2023-09-27 15:15:00,496,0.0,0.0
2023-09-27 15:15:00,497,400.0,240.0
2023-09-27 15:15:00,498,0.0,0.0
2023-09-27 15:15:00,499,364.0,265.0
2023-09-27 15:15:00,501,289.0,158.003479
2023-09-27 15:15:00,502,268.06543,268.06543
2023-09-27 15:15:00,503,290.0,200.0
2023-09-27 15:15:00,507,0.0,0.0
2023-09-27 15:15:00,508,0.0,0.0
2023-09-27 15:15:00,511,338.0,280.0
2023-09-27 15:15:00,512,150.0,150.0
2023-09-27 15:15:00,513,328.0,150.0
2023-09-27 15:15:00,514,138.0,120.0
2023-09-27 15:15:00,516,0.0,0.0
2023-09-27 15:15:00,521,939.0,773.614624
2023-09-27 15:15:00,522,899.0,577.0
2023-09-27 15:15:00,523,0.0,0.0
2023-09-27 15:15:00,524,0.0,0.0
2023-09-27 15:15:00,525,0.0,0.0
2023-09-27 15:15:00,526,259.0,131.0
2023-09-27 15:15:00,527,1357.0,1058.099976
2023-09-27 15:15:00,528,259.0,131.0
2023-09-27 15:15:00,529,0.0,0.0
2023-09-27 15:15:00,530,0.0,0.0
2023-09-27 15:15:00,533,0.0,0.0
2023-09-27 15:15:00,534,0.0,0.0
2023-09-27 15:15:00,535,0.0,0.0
2023-09-27 15:15:00,536,0.0,0.0
2023-09-27 15:15:00,537,0.0,0.0
2023-09-27 15:15:00,538,0.0,0.0
2023-09-27 15:15:00,539,334.0,168.0
2023-09-27 15:15:00,540,161.0,84.0
2023-09-27 15:15:00,541,75.0,50.0
2023-09-27 15:15:00,542,41.0,38.500824
2023-09-27 15:15:00,544,1012.0,795.0
2023-09-27 15:15:00,545,1012.0,795.0
2023-09-27 15:15:00,546,367.5,186.0
2023-09-27 15:15:00,547,367.5,186.0
2023-09-27 15:15:00,548,326.0,252.0
2023-09-27 15:15:00,549,233.0,120.0
2023-09-27 15:15:00,550,116.0,90.0
2023-09-27 15:15:00,554,0.0,0.0
2023-09-27 15:15:00,555,958.0,745.979065
2023-09-27 15:15:00,556,0.0,0.0
2023-09-27 15:15:00,557,0.0,0.0
2023-09-27 15:15:00,558,0.0,0.0
2023-09-27 15:15:00,559,0.0,0.0
2023-09-27 15:15:00,560,0.0,0.0
2023-09-27 15:15:00,562,0.0,0.0
2023-09-27 15:15:00,563,0.0,0.0
2023-09-27 15:20:00,1,0.0,0.0
2023-09-27 15:20:00,2,50.0,40.000244
2023-09-27 15:20:00,3,479.996735,398.838776
2023-09-27 15:20:00,4,0.0,0.0
2023-09-27 15:20:00,5,0.0,0.0
2023-09-27 15:20:00,6,479.996735,399.237091
2023-09-27 15:20:00,7,0.0,0.0
2023-09-27 15:20:00,8,479.996735,399.176147
2023-09-27 15:20:00,9,0.0,0.0
2023-09-27 15:20:00,10,476.996368,364.671417
2023-09-27 15:20:00,11,0.0,0.0
2023-09-27 15:20:00,12,0.0,0.0
2023-09-27 15:20:00,15,522.0,480.807434
2023-09-27 15:20:00,16,0.0,0.0
2023-09-27 15:20:00,17,0.0,0.0
2023-09-27 15:20:00,18,465.237579,425.237579
2023-09-27 15:20:00,27,615.0,615.0
2023-09-27 15:20:00,28,612.0,612.0
2023-09-27 15:20:00,29,612.0,612.0
2023-09-27 15:20:00,33,0.0,0.0
2023-09-27 15:20:00,36,986.0,795.0
2023-09-27 15:20:00,37,979.0,795.0
2023-09-27 15:20:00,43,354.0,267.0
2023-09-27 15:20:00,46,504.356842,445.009064
2023-09-27 15:20:00,47,0.0,0.0
2023-09-27 15:20:00,48,0.0,0.0
2023-09-27 15:20:00,49,462.763214,410.021515
2023-09-27 15:20:00,50,463.0,405.012726
2023-09-27 15:20:00,51,463.0,405.012726
2023-09-27 15:20:00,52,0.0,0.0
2023-09-27 15:20:00,53,0.0,0.0
2023-09-27 15:20:00,54,0.0,0.0
2023-09-27 15:20:00,55,136.0,135.0
2023-09-27 15:20:00,56,136.0,135.0
2023-09-27 15:20:00,57,171.0,150.0
2023-09-27 15:20:00,58,0.0,0.0
2023-09-27 15:20:00,59,0.0,0.0
2023-09-27 15:20:00,60,0.0,0.0
2023-09-27 15:20:00,61,0.0,0.0
2023-09-27 15:20:00,62,461.002716,391.550354
2023-09-27 15:20:00,63,0.0,0.0
2023-09-27 15:20:00,64,461.0,381.556885
2023-09-27 15:20:00,65,0.0,0.0
2023-09-27 15:20:00,66,418.601105,367.074371
2023-09-27 15:20:00,67,431.19754,368.859772
2023-09-27 15:20:00,68,0.0,0.0
2023-09-27 15:20:00,69,932.0,731.930237
2023-09-27 15:20:00,70,930.0,732.186523
2023-09-27 15:20:00,71,44.0,25.002136
2023-09-27 15:20:00,72,44.0,25.002136
2023-09-27 15:20:00,73,0.0,0.0
2023-09-27 15:20:00,74,0.0,0.0
2023-09-27 15:20:00,75,0.0,0.0
2023-09-27 15:20:00,76,0.0,0.0
2023-09-27 15:20:00,77,0.0,0.0
2023-09-27 15:20:00,78,0.0,0.0
2023-09-27 15:20:00,79,0.0,0.0
2023-09-27 15:20:00,80,0.0,0.0
2023-09-27 15:20:00,83,450.589569,396.367188
2023-09-27 15:20:00,84,384.467987,329.509247
2023-09-27 15:20:00,85,380.488007,320.0
2023-09-27 15:20:00,86,0.0,0.0
2023-09-27 15:20:00,87,0.0,0.0
2023-09-27 15:20:00,88,380.0,329.732513
2023-09-27 15:20:00,89,455.993927,369.649261
2023-09-27 15:20:00,90,457.0,358.938721
2023-09-27 15:20:00,91,0.0,0.0
2023-09-27 15:20:00,92,881.473022,747.029053
2023-09-27 15:20:00,95,0.0,0.0
2023-09-27 15:20:00,96,81.5,60.0
2023-09-27 15:20:00,97,0.0,0.0
2023-09-27 15:20:00,98,171.0,112.0
2023-09-27 15:20:00,99,0.0,0.0
2023-09-27 15:20:00,100,0.0,0.0
2023-09-27 15:20:00,101,0.0,0.0
2023-09-27 15:20:00,102,0.0,0.0
2023-09-27 15:20:00,103,0.0,0.0
2023-09-27 15:20:00,104,0.0,0.0
2023-09-27 15:20:00,105,0.0,0.0
2023-09-27 15:20:00,106,0.0,0.0
2023-09-27 15:20:00,107,0.0,0.0
2023-09-27 15:20:00,108,44.0,44.0
2023-09-27 15:20:00,112,0.0,0.0
2023-09-27 15:20:00,113,0.0,0.0
2023-09-27 15:20:00,114,0.0,0.0
2023-09-27 15:20:00,115,921.0,765.473083
2023-09-27 15:20:00,116,755.0,750.045654
2023-09-27 15:20:00,117,100.0,60.000153
2023-09-27 15:20:00,118,100.0,60.000153
2023-09-27 15:20:00,119,100.0,60.000153
2023-09-27 15:20:00,120,100.0,60.000153
2023-09-27 15:20:00,126,0.0,0.0
2023-09-27 15:20:00,127,11.0,8.0
2023-09-27 15:20:00,128,999.0,750.0
2023-09-27 15:20:00,129,996.0,750.0
2023-09-27 15:20:00,130,0.0,0.0
2023-09-27 15:20:00,131,986.0,718.0
2023-09-27 15:20:00,132,943.0,758.0
2023-09-27 15:20:00,133,0.0,0.0
2023-09-27 15:20:00,134,0.0,0.0
2023-09-27 15:20:00,135,291.0,233.983398
2023-09-27 15:20:00,136,155.5,109.996994
2023-09-27 15:20:00,137,155.5,109.996994
2023-09-27 15:20:00,138,180.0,120.0
2023-09-27 15:20:00,139,282.0,196.0
2023-09-27 15:20:00,140,282.0,196.0
2023-09-27 15:20:00,141,271.0,188.0
2023-09-27 15:20:00,142,165.5,88.0
2023-09-27 15:20:00,143,165.5,89.143059
2023-09-27 15:20:00,144,171.0,104.0
2023-09-27 15:20:00,145,163.0,88.436272
2023-09-27 15:20:00,146,163.0,88.436272
2023-09-27 15:20:00,147,167.0,104.0
2023-09-27 15:20:00,150,38.0,29.999542
2023-09-27 15:20:00,151,0.0,0.0
2023-09-27 15:20:00,152,0.0,0.0
2023-09-27 15:20:00,153,0.0,0.0
2023-09-27 15:20:00,154,236.0,134.0
2023-09-27 15:20:00,155,123.0,67.0
2023-09-27 15:20:00,156,0.0,0.0
2023-09-27 15:20:00,158,0.0,0.0
2023-09-27 15:20:00,159,998.0,795.0
2023-09-27 15:20:00,160,995.0,795.0
2023-09-27 15:20:00,161,0.0,0.0
2023-09-27 15:20:00,162,0.0,0.0
2023-09-27 15:20:00,166,0.0,0.0
2023-09-27 15:20:00,167,0.0,0.0
2023-09-27 15:20:00,168,0.0,0.0
2023-09-27 15:20:00,169,0.0,0.0
2023-09-27 15:20:00,170,0.0,0.0
2023-09-27 15:20:00,171,0.0,0.0
2023-09-27 15:20:00,172,135.0,110.000916
2023-09-27 15:20:00,173,0.0,0.0
2023-09-27 15:20:00,174,55.000458,55.000458
2023-09-27 15:20:00,175,0.0,0.0
2023-09-27 15:20:00,176,282.0,153.633942
2023-09-27 15:20:00,177,157.0,106.0
2023-09-27 15:20:00,178,0.0,0.0
2023-09-27 15:20:00,179,0.0,0.0
2023-09-27 15:20:00,180,0.0,0.0
2023-09-27 15:20:00,181,149.5,115.997803
2023-09-27 15:20:00,182,149.5,115.997803
2023-09-27 15:20:00,183,174.0,120.0
2023-09-27 15:20:00,184,147.0,115.997803
2023-09-27 15:20:00,185,147.0,115.997803
2023-09-27 15:20:00,186,177.0,122.0
2023-09-27 15:20:00,187,151.0,115.997803
2023-09-27 15:20:00,188,151.0,115.997803
2023-09-27 15:20:00,189,176.0,120.0
2023-09-27 15:20:00,190,994.0,795.0
2023-09-27 15:20:00,191,992.0,795.0
2023-09-27 15:20:00,193,0.0,0.0
2023-09-27 15:20:00,194,0.0,0.0
2023-09-27 15:20:00,195,24.576059,10.0
2023-09-27 15:20:00,196,0.0,0.0
2023-09-27 15:20:00,197,0.0,0.0
2023-09-27 15:20:00,198,0.0,0.0
2023-09-27 15:20:00,200,0.0,0.0
2023-09-27 15:20:00,207,0.0,0.0
2023-09-27 15:20:00,208,0.0,0.0
2023-09-27 15:20:00,209,0.0,0.0
2023-09-27 15:20:00,210,0.0,0.0
2023-09-27 15:20:00,211,0.0,0.0
2023-09-27 15:20:00,212,0.0,0.0
2023-09-27 15:20:00,213,0.0,0.0
2023-09-27 15:20:00,214,0.0,0.0
2023-09-27 15:20:00,215,0.0,0.0
2023-09-27 15:20:00,216,0.0,0.0
2023-09-27 15:20:00,217,25.0,20.99826
2023-09-27 15:20:00,218,25.0,20.99826
2023-09-27 15:20:00,219,25.0,20.99826
2023-09-27 15:20:00,220,25.0,20.99826
2023-09-27 15:20:00,231,297.460449,270.0
2023-09-27 15:20:00,232,0.0,0.0
2023-09-27 15:20:00,233,0.0,0.0
2023-09-27 15:20:00,234,0.0,0.0
2023-09-27 15:20:00,237,0.0,0.0
2023-09-27 15:20:00,238,0.0,0.0
2023-09-27 15:20:00,240,276.0,200.0
2023-09-27 15:20:00,241,141.0,100.0
2023-09-27 15:20:00,242,151.0,136.0
2023-09-27 15:20:00,243,171.0,168.5
2023-09-27 15:20:00,244,171.0,168.5
2023-09-27 15:20:00,247,74.0,73.0
2023-09-27 15:20:00,248,65.0,64.0
2023-09-27 15:20:00,249,0.0,0.0
2023-09-27 15:20:00,250,160.5,99.370728
2023-09-27 15:20:00,251,160.5,99.590454
2023-09-27 15:20:00,252,180.0,130.0
2023-09-27 15:20:00,253,104.0,103.0
2023-09-27 15:20:00,254,40.0,40.0
2023-09-27 15:20:00,255,245.0,167.0
2023-09-27 15:20:00,256,245.0,167.0
2023-09-27 15:20:00,257,263.0,216.0
2023-09-27 15:20:00,258,249.5,162.007477
2023-09-27 15:20:00,259,249.5,162.007477
2023-09-27 15:20:00,260,248.0,208.0
2023-09-27 15:20:00,264,10.000229,5.000229
2023-09-27 15:20:00,265,10.000229,5.000229
2023-09-27 15:20:00,266,0.0,0.0
2023-09-27 15:20:00,267,0.0,0.0
2023-09-27 15:20:00,268,0.0,0.0
2023-09-27 15:20:00,269,0.0,0.0
2023-09-27 15:20:00,270,0.0,0.0
2023-09-27 15:20:00,271,81.815796,75.0
2023-09-27 15:20:00,272,90.333336,75.0
2023-09-27 15:20:00,273,90.333336,75.0
2023-09-27 15:20:00,274,112.5,112.5
2023-09-27 15:20:00,275,0.0,0.0
2023-09-27 15:20:00,276,0.0,0.0
2023-09-27 15:20:00,277,0.0,0.0
2023-09-27 15:20:00,278,0.0,0.0
2023-09-27 15:20:00,279,159.0,100.0
2023-09-27 15:20:00,280,72.0,50.0
2023-09-27 15:20:00,281,0.0,0.0
2023-09-27 15:20:00,282,0.0,0.0
2023-09-27 15:20:00,283,0.0,0.0
2023-09-27 15:20:00,284,0.0,0.0
2023-09-27 15:20:00,285,0.0,0.0
2023-09-27 15:20:00,286,0.0,0.0
2023-09-27 15:20:00,287,160.0,100.0
2023-09-27 15:20:00,288,74.0,50.0
2023-09-27 15:20:00,289,0.0,0.0
2023-09-27 15:20:00,290,0.0,0.0
2023-09-27 15:20:00,291,0.0,0.0
2023-09-27 15:20:00,292,0.0,0.0
2023-09-27 15:20:00,293,0.0,0.0
2023-09-27 15:20:00,294,0.0,0.0
2023-09-27 15:20:00,299,178.0,123.99823
2023-09-27 15:20:00,300,178.0,123.99823
2023-09-27 15:20:00,301,177.0,123.99823
2023-09-27 15:20:00,302,177.0,123.99823
2023-09-27 15:20:00,303,219.0,132.0
2023-09-27 15:20:00,304,219.0,132.0
2023-09-27 15:20:00,305,371.0,236.155884
2023-09-27 15:20:00,306,0.0,0.0
2023-09-27 15:20:00,307,366.0,237.742188
2023-09-27 15:20:00,308,148.5,119.995728
2023-09-27 15:20:00,309,148.5,119.995728
2023-09-27 15:20:00,310,165.0,122.0
2023-09-27 15:20:00,311,155.0,119.995728
2023-09-27 15:20:00,312,155.0,119.995728
2023-09-27 15:20:00,313,170.0,122.0
2023-09-27 15:20:00,314,0.0,0.0
2023-09-27 15:20:00,315,0.0,0.0
2023-09-27 15:20:00,316,0.0,0.0
2023-09-27 15:20:00,317,0.0,0.0
2023-09-27 15:20:00,318,0.0,0.0
2023-09-27 15:20:00,319,0.0,0.0
2023-09-27 15:20:00,320,154.5,122.0
2023-09-27 15:20:00,321,154.5,122.0
2023-09-27 15:20:00,322,176.0,136.0
2023-09-27 15:20:00,323,158.0,122.0
2023-09-27 15:20:00,324,158.0,122.0
2023-09-27 15:20:00,325,170.0,136.0
2023-09-27 15:20:00,326,0.0,0.0
2023-09-27 15:20:00,327,0.0,0.0
2023-09-27 15:20:00,328,0.0,0.0
2023-09-27 15:20:00,329,0.0,0.0
2023-09-27 15:20:00,330,0.0,0.0
2023-09-27 15:20:00,331,816.0,647.488647
2023-09-27 15:20:00,332,0.0,0.0
2023-09-27 15:20:00,333,0.0,0.0
2023-09-27 15:20:00,334,69.5,68.5
2023-09-27 15:20:00,335,69.5,68.5
2023-09-27 15:20:00,336,51.0,51.0
2023-09-27 15:20:00,337,41.0,41.0
2023-09-27 15:20:00,338,0.0,0.0
2023-09-27 15:20:00,339,16.5,14.0
2023-09-27 15:20:00,340,818.0,669.449585
2023-09-27 15:20:00,341,0.0,0.0
2023-09-27 15:20:00,342,166.0,135.0
2023-09-27 15:20:00,343,167.0,135.0
2023-09-27 15:20:00,344,0.0,0.0
2023-09-27 15:20:00,345,0.0,0.0
2023-09-27 15:20:00,346,114.0,80.0
2023-09-27 15:20:00,347,0.0,0.0
2023-09-27 15:20:00,348,0.0,0.0
2023-09-27 15:20:00,349,0.0,0.0
2023-09-27 15:20:00,350,0.0,0.0
2023-09-27 15:20:00,351,0.0,0.0
2023-09-27 15:20:00,352,0.0,0.0
2023-09-27 15:20:00,353,0.0,0.0
2023-09-27 15:20:00,354,0.0,0.0
2023-09-27 15:20:00,355,0.0,0.0
2023-09-27 15:20:00,356,0.0,0.0
2023-09-27 15:20:00,357,0.0,0.0
2023-09-27 15:20:00,358,0.0,0.0
2023-09-27 15:20:00,359,0.0,0.0
2023-09-27 15:20:00,360,24.999903,7.0
2023-09-27 15:20:00,361,24.999903,7.0
2023-09-27 15:20:00,362,0.0,0.0
2023-09-27 15:20:00,363,0.0,0.0
2023-09-27 15:20:00,366,417.610718,355.0
2023-09-27 15:20:00,367,421.109985,355.0
2023-09-27 15:20:00,368,0.0,0.0
2023-09-27 15:20:00,369,0.0,0.0
2023-09-27 15:20:00,370,0.0,0.0
2023-09-27 15:20:00,371,0.0,0.0
2023-09-27 15:20:00,372,0.0,0.0
2023-09-27 15:20:00,373,0.0,0.0
2023-09-27 15:20:00,374,0.0,0.0
2023-09-27 15:20:00,375,0.0,0.0
2023-09-27 15:20:00,376,163.99501,163.0
2023-09-27 15:20:00,377,163.99501,163.0
2023-09-27 15:20:00,378,152.0,127.0
2023-09-27 15:20:00,379,39.5,31.0
2023-09-27 15:20:00,380,0.0,0.0
2023-09-27 15:20:00,381,16.5,12.0
2023-09-27 15:20:00,382,0.0,0.0
2023-09-27 15:20:00,383,0.0,0.0
2023-09-27 15:20:00,384,0.0,0.0
2023-09-27 15:20:00,385,275.5,181.121277
2023-09-27 15:20:00,386,275.5,182.067322
2023-09-27 15:20:00,387,275.0,202.0
2023-09-27 15:20:00,388,275.0,181.350159
2023-09-27 15:20:00,389,275.0,180.83136
2023-09-27 15:20:00,390,275.0,202.0
2023-09-27 15:20:00,419,292.0,190.002136
2023-09-27 15:20:00,420,292.0,190.002136
2023-09-27 15:20:00,421,268.0,190.002136
2023-09-27 15:20:00,422,256.0,180.0
2023-09-27 15:20:00,423,256.0,180.0
2023-09-27 15:20:00,432,287.0,216.0
2023-09-27 15:20:00,433,418.0,259.946228
2023-09-27 15:20:00,434,272.5,180.013397
2023-09-27 15:20:00,435,272.5,180.013397
2023-09-27 15:20:00,436,0.0,0.0
2023-09-27 15:20:00,437,0.0,0.0
2023-09-27 15:20:00,438,276.0,208.0
2023-09-27 15:20:00,439,0.0,0.0
2023-09-27 15:20:00,440,160.0,120.0
2023-09-27 15:20:00,441,160.0,120.0
2023-09-27 15:20:00,442,173.0,120.0
2023-09-27 15:20:00,443,0.0,0.0
2023-09-27 15:20:00,444,0.0,0.0
2023-09-27 15:20:00,450,0.0,0.0
2023-09-27 15:20:00,451,0.0,0.0
2023-09-27 15:20:00,452,0.0,0.0
2023-09-27 15:20:00,453,0.0,0.0
2023-09-27 15:20:00,459,424.0,264.399994
2023-09-27 15:20:00,467,12.0,5.000153
2023-09-27 15:20:00,468,12.0,4.000366
2023-09-27 15:20:00,469,5.000153,1.600391
2023-09-27 15:20:00,471,5.243022,0.0
2023-09-27 15:20:00,472,210.0,180.0
2023-09-27 15:20:00,473,105.0,90.0
2023-09-27 15:20:00,474,210.0,180.0
2023-09-27 15:20:00,475,105.0,90.0
2023-09-27 15:20:00,477,250.5,164.0
2023-09-27 15:20:00,478,250.5,164.0
2023-09-27 15:20:00,479,253.0,163.986282
2023-09-27 15:20:00,480,248.0,164.0
2023-09-27 15:20:00,481,248.0,164.0
2023-09-27 15:20:00,482,253.0,163.986282
2023-09-27 15:20:00,485,0.0,0.0
2023-09-27 15:20:00,486,0.0,0.0
2023-09-27 15:20:00,487,0.0,0.0
2023-09-27 15:20:00,488,0.0,0.0
2023-09-27 15:20:00,489,991.0,795.0
2023-09-27 15:20:00,490,0.0,0.0
2023-09-27 15:20:00,491,899.0,791.0
2023-09-27 15:20:00,492,964.0,786.0
2023-09-27 15:20:00,493,987.0,795.0
2023-09-27 15:20:00,494,0.0,0.0
2023-09-27 15:20:00,495,0.0,0.0
2023-09-27 15:20:00,496,0.0,0.0
2023-09-27 15:20:00,497,400.0,240.0
2023-09-27 15:20:00,498,0.0,0.0
2023-09-27 15:20:00,499,364.0,265.0
2023-09-27 15:20:00,501,289.0,158.003479
2023-09-27 15:20:00,502,268.202759,268.202759
2023-09-27 15:20:00,503,290.0,200.0
2023-09-27 15:20:00,507,0.0,0.0
2023-09-27 15:20:00,508,0.0,0.0
2023-09-27 15:20:00,511,338.0,280.0
2023-09-27 15:20:00,512,150.0,150.0
2023-09-27 15:20:00,513,328.0,150.0
2023-09-27 15:20:00,514,138.0,120.0
2023-09-27 15:20:00,516,0.0,0.0
2023-09-27 15:20:00,521,939.0,763.510986
2023-09-27 15:20:00,522,899.0,577.0
2023-09-27 15:20:00,523,0.0,0.0
2023-09-27 15:20:00,524,0.0,0.0
2023-09-27 15:20:00,525,0.0,0.0
2023-09-27 15:20:00,526,259.0,131.0
2023-09-27 15:20:00,527,1357.0,1058.099976
2023-09-27 15:20:00,528,259.0,131.0
2023-09-27 15:20:00,529,0.0,0.0
2023-09-27 15:20:00,530,0.0,0.0
2023-09-27 15:20:00,533,0.0,0.0
2023-09-27 15:20:00,534,0.0,0.0
2023-09-27 15:20:00,535,0.0,0.0
2023-09-27 15:20:00,536,0.0,0.0
2023-09-27 15:20:00,537,0.0,0.0
2023-09-27 15:20:00,538,0.0,0.0
2023-09-27 15:20:00,539,334.0,168.0
2023-09-27 15:20:00,540,161.0,84.0
2023-09-27 15:20:00,541,75.0,50.0
2023-09-27 15:20:00,542,41.0,38.500824
2023-09-27 15:20:00,544,1012.0,795.0
2023-09-27 15:20:00,545,1012.0,795.0
2023-09-27 15:20:00,546,367.5,186.0
2023-09-27 15:20:00,547,367.5,186.0
2023-09-27 15:20:00,548,326.0,252.0
2023-09-27 15:20:00,549,233.0,120.0
2023-09-27 15:20:00,550,116.0,90.0
2023-09-27 15:20:00,554,0.0,0.0
2023-09-27 15:20:00,555,958.0,745.143494
2023-09-27 15:20:00,556,0.0,0.0
2023-09-27 15:20:00,557,0.0,0.0
2023-09-27 15:20:00,558,0.0,0.0
2023-09-27 15:20:00,559,0.0,0.0
2023-09-27 15:20:00,560,0.0,0.0
2023-09-27 15:20:00,562,0.0,0.0
2023-09-27 15:20:00,563,0.0,0.0
2023-09-27 15:25:00,1,0.0,0.0
2023-09-27 15:25:00,2,50.0,40.000244
2023-09-27 15:25:00,3,479.996735,399.74115
2023-09-27 15:25:00,4,0.0,0.0
2023-09-27 15:25:00,5,0.0,0.0
2023-09-27 15:25:00,6,479.996735,394.488556
2023-09-27 15:25:00,7,0.0,0.0
2023-09-27 15:25:00,8,479.996735,399.820374
2023-09-27 15:25:00,9,0.0,0.0
2023-09-27 15:25:00,10,477.045929,368.334839
2023-09-27 15:25:00,11,0.0,0.0
2023-09-27 15:25:00,12,0.0,0.0
2023-09-27 15:25:00,15,522.0,476.958649
2023-09-27 15:25:00,16,0.0,0.0
2023-09-27 15:25:00,17,0.0,0.0
2023-09-27 15:25:00,18,466.0,428.609467
2023-09-27 15:25:00,27,615.0,615.0
2023-09-27 15:25:00,28,612.0,612.0
2023-09-27 15:25:00,29,612.0,612.0
2023-09-27 15:25:00,33,0.0,0.0
2023-09-27 15:25:00,36,986.0,795.0
2023-09-27 15:25:00,37,979.0,795.0
2023-09-27 15:25:00,43,354.0,267.0
2023-09-27 15:25:00,46,506.0,451.987976
2023-09-27 15:25:00,47,0.0,0.0
2023-09-27 15:25:00,48,0.0,0.0
2023-09-27 15:25:00,49,462.763214,410.046295
2023-09-27 15:25:00,50,463.0,405.012726
2023-09-27 15:25:00,51,463.0,405.012726
2023-09-27 15:25:00,52,0.0,0.0
2023-09-27 15:25:00,53,0.0,0.0
2023-09-27 15:25:00,54,0.0,0.0
2023-09-27 15:25:00,55,136.0,135.0
2023-09-27 15:25:00,56,136.0,135.0
2023-09-27 15:25:00,57,171.0,150.0
2023-09-27 15:25:00,58,0.0,0.0
2023-09-27 15:25:00,59,0.0,0.0
2023-09-27 15:25:00,60,0.0,0.0
2023-09-27 15:25:00,61,0.0,0.0
2023-09-27 15:25:00,62,461.002716,392.214996
2023-09-27 15:25:00,63,0.0,0.0
2023-09-27 15:25:00,64,461.0,381.540955
2023-09-27 15:25:00,65,0.0,0.0
2023-09-27 15:25:00,66,418.601105,367.099152
2023-09-27 15:25:00,67,431.19754,368.859772
2023-09-27 15:25:00,68,0.0,0.0
2023-09-27 15:25:00,69,932.0,737.937927
2023-09-27 15:25:00,70,930.0,733.708557
2023-09-27 15:25:00,71,44.0,25.002136
2023-09-27 15:25:00,72,44.0,25.002136
2023-09-27 15:25:00,73,0.0,0.0
2023-09-27 15:25:00,74,0.0,0.0
2023-09-27 15:25:00,75,0.0,0.0
2023-09-27 15:25:00,76,0.0,0.0
2023-09-27 15:25:00,77,0.0,0.0
2023-09-27 15:25:00,78,0.0,0.0
2023-09-27 15:25:00,79,0.0,0.0
2023-09-27 15:25:00,80,0.0,0.0
2023-09-27 15:25:00,83,450.589569,398.964874
2023-09-27 15:25:00,84,384.467987,329.484344
2023-09-27 15:25:00,85,380.488007,320.0
2023-09-27 15:25:00,86,0.0,0.0
2023-09-27 15:25:00,87,0.0,0.0
2023-09-27 15:25:00,88,380.0,329.732513
2023-09-27 15:25:00,89,455.993927,372.40979
2023-09-27 15:25:00,90,457.0,361.333344
2023-09-27 15:25:00,91,0.0,0.0
2023-09-27 15:25:00,92,892.767883,747.120605
2023-09-27 15:25:00,95,0.0,0.0
2023-09-27 15:25:00,96,81.5,60.0
2023-09-27 15:25:00,97,0.0,0.0
2023-09-27 15:25:00,98,171.0,112.0
2023-09-27 15:25:00,99,0.0,0.0
2023-09-27 15:25:00,100,0.0,0.0
2023-09-27 15:25:00,101,0.0,0.0
2023-09-27 15:25:00,102,0.0,0.0
2023-09-27 15:25:00,103,0.0,0.0
2023-09-27 15:25:00,104,0.0,0.0
2023-09-27 15:25:00,105,0.0,0.0
2023-09-27 15:25:00,106,0.0,0.0
2023-09-27 15:25:00,107,0.0,0.0
2023-09-27 15:25:00,108,44.0,44.0
2023-09-27 15:25:00,112,0.0,0.0
2023-09-27 15:25:00,113,0.0,0.0
2023-09-27 15:25:00,114,0.0,0.0
2023-09-27 15:25:00,115,921.0,763.617493
2023-09-27 15:25:00,116,755.0,750.045654
2023-09-27 15:25:00,117,100.0,60.000153
2023-09-27 15:25:00,118,100.0,60.000153
2023-09-27 15:25:00,119,100.0,60.000153
2023-09-27 15:25:00,120,100.0,60.000153
2023-09-27 15:25:00,126,0.0,0.0
2023-09-27 15:25:00,127,11.0,8.0
2023-09-27 15:25:00,128,999.0,750.0
2023-09-27 15:25:00,129,996.0,750.0
2023-09-27 15:25:00,130,0.0,0.0
2023-09-27 15:25:00,131,986.0,718.0
2023-09-27 15:25:00,132,943.0,758.0
2023-09-27 15:25:00,133,0.0,0.0
2023-09-27 15:25:00,134,0.0,0.0
2023-09-27 15:25:00,135,291.0,235.994171
2023-09-27 15:25:00,136,155.5,109.996994
2023-09-27 15:25:00,137,155.5,109.996994
2023-09-27 15:25:00,138,180.0,120.0
2023-09-27 15:25:00,139,282.0,196.0
2023-09-27 15:25:00,140,282.0,196.0
2023-09-27 15:25:00,141,271.0,188.0
2023-09-27 15:25:00,142,165.5,88.0
2023-09-27 15:25:00,143,165.5,89.143059
2023-09-27 15:25:00,144,171.0,104.0
2023-09-27 15:25:00,145,163.0,88.436272
2023-09-27 15:25:00,146,163.0,88.436272
2023-09-27 15:25:00,147,167.0,104.0
2023-09-27 15:25:00,150,38.0,29.999542
2023-09-27 15:25:00,151,0.0,0.0
2023-09-27 15:25:00,152,0.0,0.0
2023-09-27 15:25:00,153,0.0,0.0
2023-09-27 15:25:00,154,236.0,134.0
2023-09-27 15:25:00,155,123.0,67.0
2023-09-27 15:25:00,156,0.0,0.0
2023-09-27 15:25:00,158,0.0,0.0
2023-09-27 15:25:00,159,998.0,795.0
2023-09-27 15:25:00,160,995.0,795.0
2023-09-27 15:25:00,161,0.0,0.0
2023-09-27 15:25:00,162,0.0,0.0
2023-09-27 15:25:00,166,0.0,0.0
2023-09-27 15:25:00,167,0.0,0.0
2023-09-27 15:25:00,168,0.0,0.0
2023-09-27 15:25:00,169,0.0,0.0
2023-09-27 15:25:00,170,0.0,0.0
2023-09-27 15:25:00,171,0.0,0.0
2023-09-27 15:25:00,172,135.0,110.000916
2023-09-27 15:25:00,173,0.0,0.0
2023-09-27 15:25:00,174,55.000458,55.000458
2023-09-27 15:25:00,175,0.0,0.0
2023-09-27 15:25:00,176,282.0,153.996368
2023-09-27 15:25:00,177,157.0,106.0
2023-09-27 15:25:00,178,0.0,0.0
2023-09-27 15:25:00,179,0.0,0.0
2023-09-27 15:25:00,180,0.0,0.0
2023-09-27 15:25:00,181,149.5,115.997803
2023-09-27 15:25:00,182,149.5,115.997803
2023-09-27 15:25:00,183,174.0,120.0
2023-09-27 15:25:00,184,147.0,115.997803
2023-09-27 15:25:00,185,147.0,115.997803
2023-09-27 15:25:00,186,177.0,122.0
2023-09-27 15:25:00,187,151.0,115.997803
2023-09-27 15:25:00,188,151.0,115.997803
2023-09-27 15:25:00,189,176.0,120.0
2023-09-27 15:25:00,190,992.0,795.0
2023-09-27 15:25:00,191,992.0,795.0
2023-09-27 15:25:00,193,0.0,0.0
2023-09-27 15:25:00,194,0.0,0.0
2023-09-27 15:25:00,195,24.576059,10.0
2023-09-27 15:25:00,196,0.0,0.0
2023-09-27 15:25:00,197,0.0,0.0
2023-09-27 15:25:00,198,0.0,0.0
2023-09-27 15:25:00,200,0.0,0.0
2023-09-27 15:25:00,207,0.0,0.0
2023-09-27 15:25:00,208,0.0,0.0
2023-09-27 15:25:00,209,0.0,0.0
2023-09-27 15:25:00,210,0.0,0.0
2023-09-27 15:25:00,211,0.0,0.0
2023-09-27 15:25:00,212,0.0,0.0
2023-09-27 15:25:00,213,0.0,0.0
2023-09-27 15:25:00,214,0.0,0.0
2023-09-27 15:25:00,215,0.0,0.0
2023-09-27 15:25:00,216,0.0,0.0
2023-09-27 15:25:00,217,25.0,20.99826
2023-09-27 15:25:00,218,25.0,20.99826
2023-09-27 15:25:00,219,25.0,20.99826
2023-09-27 15:25:00,220,25.0,20.99826
2023-09-27 15:25:00,231,296.702454,270.0
2023-09-27 15:25:00,232,0.0,0.0
2023-09-27 15:25:00,233,0.0,0.0
2023-09-27 15:25:00,234,0.0,0.0
2023-09-27 15:25:00,237,0.0,0.0
2023-09-27 15:25:00,238,0.0,0.0
2023-09-27 15:25:00,240,276.0,200.0
2023-09-27 15:25:00,241,141.0,100.0
2023-09-27 15:25:00,242,151.0,136.0
2023-09-27 15:25:00,243,171.0,168.5
2023-09-27 15:25:00,244,171.0,168.5
2023-09-27 15:25:00,247,74.0,73.0
2023-09-27 15:25:00,248,65.0,64.0
2023-09-27 15:25:00,249,0.0,0.0
2023-09-27 15:25:00,250,160.5,99.334106
2023-09-27 15:25:00,251,160.5,99.590454
2023-09-27 15:25:00,252,180.0,130.0
2023-09-27 15:25:00,253,104.0,103.0
2023-09-27 15:25:00,254,40.0,40.0
2023-09-27 15:25:00,255,245.0,167.0
2023-09-27 15:25:00,256,245.0,167.0
2023-09-27 15:25:00,257,263.0,216.0
2023-09-27 15:25:00,258,249.5,162.007477
2023-09-27 15:25:00,259,249.5,162.007477
2023-09-27 15:25:00,260,248.0,208.0
2023-09-27 15:25:00,264,10.000229,5.000229
2023-09-27 15:25:00,265,10.000229,5.000229
2023-09-27 15:25:00,266,0.0,0.0
2023-09-27 15:25:00,267,0.0,0.0
2023-09-27 15:25:00,268,0.0,0.0
2023-09-27 15:25:00,269,0.0,0.0
2023-09-27 15:25:00,270,0.0,0.0
2023-09-27 15:25:00,271,81.815796,75.0
2023-09-27 15:25:00,272,90.333336,75.0
2023-09-27 15:25:00,273,90.333336,75.0
2023-09-27 15:25:00,274,112.5,112.5
2023-09-27 15:25:00,275,0.0,0.0
2023-09-27 15:25:00,276,0.0,0.0
2023-09-27 15:25:00,277,0.0,0.0
2023-09-27 15:25:00,278,0.0,0.0
2023-09-27 15:25:00,279,159.0,100.0
2023-09-27 15:25:00,280,72.0,50.0
2023-09-27 15:25:00,281,0.0,0.0
2023-09-27 15:25:00,282,0.0,0.0
2023-09-27 15:25:00,283,0.0,0.0
2023-09-27 15:25:00,284,0.0,0.0
2023-09-27 15:25:00,285,0.0,0.0
2023-09-27 15:25:00,286,0.0,0.0
2023-09-27 15:25:00,287,160.0,100.0
2023-09-27 15:25:00,288,74.0,50.0
2023-09-27 15:25:00,289,0.0,0.0
2023-09-27 15:25:00,290,0.0,0.0
2023-09-27 15:25:00,291,0.0,0.0
2023-09-27 15:25:00,292,0.0,0.0
2023-09-27 15:25:00,293,0.0,0.0
2023-09-27 15:25:00,294,0.0,0.0
2023-09-27 15:25:00,299,178.0,123.99823
2023-09-27 15:25:00,300,178.0,123.99823
2023-09-27 15:25:00,301,177.0,123.99823
2023-09-27 15:25:00,302,177.0,123.99823
2023-09-27 15:25:00,303,219.0,132.0
2023-09-27 15:25:00,304,219.0,132.0
2023-09-27 15:25:00,305,371.0,237.513275
2023-09-27 15:25:00,306,0.0,0.0
2023-09-27 15:25:00,307,366.0,238.7052
2023-09-27 15:25:00,308,148.5,119.995728
2023-09-27 15:25:00,309,148.5,119.995728
2023-09-27 15:25:00,310,165.0,122.0
2023-09-27 15:25:00,311,155.0,119.995728
2023-09-27 15:25:00,312,155.0,119.995728
2023-09-27 15:25:00,313,170.0,122.0
2023-09-27 15:25:00,314,0.0,0.0
2023-09-27 15:25:00,315,0.0,0.0
2023-09-27 15:25:00,316,0.0,0.0
2023-09-27 15:25:00,317,0.0,0.0
2023-09-27 15:25:00,318,0.0,0.0
2023-09-27 15:25:00,319,0.0,0.0
2023-09-27 15:25:00,320,154.5,122.0
2023-09-27 15:25:00,321,154.5,122.0
2023-09-27 15:25:00,322,176.0,136.0
2023-09-27 15:25:00,323,158.0,122.0
2023-09-27 15:25:00,324,158.0,122.0
2023-09-27 15:25:00,325,170.0,136.0
2023-09-27 15:25:00,326,0.0,0.0
2023-09-27 15:25:00,327,0.0,0.0
2023-09-27 15:25:00,328,0.0,0.0
2023-09-27 15:25:00,329,0.0,0.0
2023-09-27 15:25:00,330,0.0,0.0
2023-09-27 15:25:00,331,816.0,654.81073
2023-09-27 15:25:00,332,0.0,0.0
2023-09-27 15:25:00,333,0.0,0.0
2023-09-27 15:25:00,334,69.5,68.5
2023-09-27 15:25:00,335,69.5,68.5
2023-09-27 15:25:00,336,51.0,51.0
2023-09-27 15:25:00,337,41.0,41.0
2023-09-27 15:25:00,338,0.0,0.0
2023-09-27 15:25:00,339,16.5,14.0
2023-09-27 15:25:00,340,818.0,669.532593
2023-09-27 15:25:00,341,0.0,0.0
2023-09-27 15:25:00,342,166.0,135.0
2023-09-27 15:25:00,343,167.0,135.0
2023-09-27 15:25:00,344,0.0,0.0
2023-09-27 15:25:00,345,0.0,0.0
2023-09-27 15:25:00,346,114.0,80.0
2023-09-27 15:25:00,347,0.0,0.0
2023-09-27 15:25:00,348,0.0,0.0
2023-09-27 15:25:00,349,0.0,0.0
2023-09-27 15:25:00,350,0.0,0.0
2023-09-27 15:25:00,351,0.0,0.0
2023-09-27 15:25:00,352,0.0,0.0
2023-09-27 15:25:00,353,0.0,0.0
2023-09-27 15:25:00,354,0.0,0.0
2023-09-27 15:25:00,355,0.0,0.0
2023-09-27 15:25:00,356,0.0,0.0
2023-09-27 15:25:00,357,0.0,0.0
2023-09-27 15:25:00,358,0.0,0.0
2023-09-27 15:25:00,359,0.0,0.0
2023-09-27 15:25:00,360,24.999903,7.0
2023-09-27 15:25:00,361,24.999903,7.0
2023-09-27 15:25:00,362,0.0,0.0
2023-09-27 15:25:00,363,0.0,0.0
2023-09-27 15:25:00,366,417.310669,355.0
2023-09-27 15:25:00,367,421.109985,355.0
2023-09-27 15:25:00,368,0.0,0.0
2023-09-27 15:25:00,369,0.0,0.0
2023-09-27 15:25:00,370,0.0,0.0
2023-09-27 15:25:00,371,0.0,0.0
2023-09-27 15:25:00,372,0.0,0.0
2023-09-27 15:25:00,373,0.0,0.0
2023-09-27 15:25:00,374,0.0,0.0
2023-09-27 15:25:00,375,0.0,0.0
2023-09-27 15:25:00,376,163.99501,163.0
2023-09-27 15:25:00,377,163.99501,163.0
2023-09-27 15:25:00,378,152.0,127.0
2023-09-27 15:25:00,379,39.5,31.0
2023-09-27 15:25:00,380,0.0,0.0
2023-09-27 15:25:00,381,16.5,12.0
2023-09-27 15:25:00,382,0.0,0.0
2023-09-27 15:25:00,383,0.0,0.0
2023-09-27 15:25:00,384,0.0,0.0
2023-09-27 15:25:00,385,275.5,181.121277
2023-09-27 15:25:00,386,275.5,181.563782
2023-09-27 15:25:00,387,275.0,202.0
2023-09-27 15:25:00,388,275.0,181.395935
2023-09-27 15:25:00,389,275.0,180.785583
2023-09-27 15:25:00,390,275.0,202.0
2023-09-27 15:25:00,419,292.0,190.002136
2023-09-27 15:25:00,420,292.0,190.002136
2023-09-27 15:25:00,421,268.0,190.002136
2023-09-27 15:25:00,422,256.0,180.0
2023-09-27 15:25:00,423,256.0,180.0
2023-09-27 15:25:00,432,287.0,216.0
2023-09-27 15:25:00,433,418.0,260.346191
2023-09-27 15:25:00,434,272.5,180.013397
2023-09-27 15:25:00,435,272.5,180.013397
2023-09-27 15:25:00,436,0.0,0.0
2023-09-27 15:25:00,437,0.0,0.0
2023-09-27 15:25:00,438,276.0,208.0
2023-09-27 15:25:00,439,0.0,0.0
2023-09-27 15:25:00,440,160.0,120.0
2023-09-27 15:25:00,441,160.0,120.0
2023-09-27 15:25:00,442,173.0,120.0
2023-09-27 15:25:00,443,0.0,0.0
2023-09-27 15:25:00,444,0.0,0.0
2023-09-27 15:25:00,450,0.0,0.0
2023-09-27 15:25:00,451,0.0,0.0
2023-09-27 15:25:00,452,0.0,0.0
2023-09-27 15:25:00,453,0.0,0.0
2023-09-27 15:25:00,459,424.0,264.399994
2023-09-27 15:25:00,467,12.0,5.000153
2023-09-27 15:25:00,468,12.0,4.000366
2023-09-27 15:25:00,469,5.000153,1.600391
2023-09-27 15:25:00,471,5.388166,0.0
2023-09-27 15:25:00,472,210.0,180.0
2023-09-27 15:25:00,473,105.0,90.0
2023-09-27 15:25:00,474,210.0,180.0
2023-09-27 15:25:00,475,105.0,90.0
2023-09-27 15:25:00,477,250.5,164.0
2023-09-27 15:25:00,478,250.5,164.0
2023-09-27 15:25:00,479,253.0,163.986282
2023-09-27 15:25:00,480,248.0,164.0
2023-09-27 15:25:00,481,248.0,164.0
2023-09-27 15:25:00,482,253.0,163.986282
2023-09-27 15:25:00,485,0.0,0.0
2023-09-27 15:25:00,486,0.0,0.0
2023-09-27 15:25:00,487,0.0,0.0
2023-09-27 15:25:00,488,0.0,0.0
2023-09-27 15:25:00,489,991.0,795.0
2023-09-27 15:25:00,490,0.0,0.0
2023-09-27 15:25:00,491,899.0,791.0
2023-09-27 15:25:00,492,964.0,786.0
2023-09-27 15:25:00,493,987.0,795.0
2023-09-27 15:25:00,494,0.0,0.0
2023-09-27 15:25:00,495,0.0,0.0
2023-09-27 15:25:00,496,0.0,0.0
2023-09-27 15:25:00,497,400.0,240.0
2023-09-27 15:25:00,498,0.0,0.0
2023-09-27 15:25:00,499,364.0,265.0
2023-09-27 15:25:00,501,289.0,158.003479
2023-09-27 15:25:00,502,277.587158,277.587158
2023-09-27 15:25:00,503,290.0,200.0
2023-09-27 15:25:00,507,0.0,0.0
2023-09-27 15:25:00,508,0.0,0.0
2023-09-27 15:25:00,511,338.0,280.0
2023-09-27 15:25:00,512,150.0,150.0
2023-09-27 15:25:00,513,328.0,150.0
2023-09-27 15:25:00,514,138.0,120.0
2023-09-27 15:25:00,516,0.0,0.0
2023-09-27 15:25:00,521,939.0,766.647034
2023-09-27 15:25:00,522,899.0,577.0
2023-09-27 15:25:00,523,0.0,0.0
2023-09-27 15:25:00,524,0.0,0.0
2023-09-27 15:25:00,525,0.0,0.0
2023-09-27 15:25:00,526,259.0,131.0
2023-09-27 15:25:00,527,1357.0,1058.099976
2023-09-27 15:25:00,528,259.0,131.0
2023-09-27 15:25:00,529,0.0,0.0
2023-09-27 15:25:00,530,0.0,0.0
2023-09-27 15:25:00,533,0.0,0.0
2023-09-27 15:25:00,534,0.0,0.0
2023-09-27 15:25:00,535,0.0,0.0
2023-09-27 15:25:00,536,0.0,0.0
2023-09-27 15:25:00,537,0.0,0.0
2023-09-27 15:25:00,538,0.0,0.0
2023-09-27 15:25:00,539,334.0,168.0
2023-09-27 15:25:00,540,161.0,84.0
2023-09-27 15:25:00,541,75.0,50.0
2023-09-27 15:25:00,542,41.0,38.500824
2023-09-27 15:25:00,544,1012.0,795.0
2023-09-27 15:25:00,545,1012.0,795.0
2023-09-27 15:25:00,546,367.5,186.0
2023-09-27 15:25:00,547,367.5,186.0
2023-09-27 15:25:00,548,326.0,252.0
2023-09-27 15:25:00,549,233.0,120.0
2023-09-27 15:25:00,550,116.0,90.0
2023-09-27 15:25:00,554,0.0,0.0
2023-09-27 15:25:00,555,958.0,749.124695
2023-09-27 15:25:00,556,0.0,0.0
2023-09-27 15:25:00,557,0.0,0.0
2023-09-27 15:25:00,558,0.0,0.0
2023-09-27 15:25:00,559,0.0,0.0
2023-09-27 15:25:00,560,0.0,0.0
2023-09-27 15:25:00,562,0.0,0.0
2023-09-27 15:25:00,563,0.0,0.0
2023-09-27 15:30:00,1,0.0,0.0
2023-09-27 15:30:00,2,50.0,40.000244
2023-09-27 15:30:00,3,479.996735,397.100739
2023-09-27 15:30:00,4,0.0,0.0
2023-09-27 15:30:00,5,0.0,0.0
2023-09-27 15:30:00,6,479.996735,397.413422
2023-09-27 15:30:00,7,0.0,0.0
2023-09-27 15:30:00,8,479.996735,397.583954
2023-09-27 15:30:00,9,0.0,0.0
2023-09-27 15:30:00,10,477.045929,365.314636
2023-09-27 15:30:00,11,0.0,0.0
2023-09-27 15:30:00,12,0.0,0.0
2023-09-27 15:30:00,15,522.0,473.23349
2023-09-27 15:30:00,16,0.0,0.0
2023-09-27 15:30:00,17,0.0,0.0
2023-09-27 15:30:00,18,466.0,427.238831
2023-09-27 15:30:00,27,615.0,615.0
2023-09-27 15:30:00,28,612.0,612.0
2023-09-27 15:30:00,29,612.0,612.0
2023-09-27 15:30:00,33,0.0,0.0
2023-09-27 15:30:00,36,986.0,795.0
2023-09-27 15:30:00,37,979.0,795.0
2023-09-27 15:30:00,43,354.0,267.0
2023-09-27 15:30:00,46,500.457275,445.009064
2023-09-27 15:30:00,47,0.0,0.0
2023-09-27 15:30:00,48,0.0,0.0
2023-09-27 15:30:00,49,462.763214,410.046295
2023-09-27 15:30:00,50,463.0,405.012726
2023-09-27 15:30:00,51,463.0,405.012726
2023-09-27 15:30:00,52,0.0,0.0
2023-09-27 15:30:00,53,0.0,0.0
2023-09-27 15:30:00,54,0.0,0.0
2023-09-27 15:30:00,55,136.0,135.0
2023-09-27 15:30:00,56,136.0,135.0
2023-09-27 15:30:00,57,171.0,150.0
2023-09-27 15:30:00,58,0.0,0.0
2023-09-27 15:30:00,59,0.0,0.0
2023-09-27 15:30:00,60,0.0,0.0
2023-09-27 15:30:00,61,0.0,0.0
2023-09-27 15:30:00,62,461.002716,390.637665
2023-09-27 15:30:00,63,0.0,0.0
2023-09-27 15:30:00,64,461.0,379.056396
2023-09-27 15:30:00,65,0.0,0.0
2023-09-27 15:30:00,66,418.601105,367.074371
2023-09-27 15:30:00,67,431.19754,368.859772
2023-09-27 15:30:00,68,0.0,0.0
2023-09-27 15:30:00,69,932.0,736.169739
2023-09-27 15:30:00,70,930.0,734.375427
2023-09-27 15:30:00,71,44.0,25.002136
2023-09-27 15:30:00,72,44.0,25.002136
2023-09-27 15:30:00,73,0.0,0.0
2023-09-27 15:30:00,74,0.0,0.0
2023-09-27 15:30:00,75,0.0,0.0
2023-09-27 15:30:00,76,0.0,0.0
2023-09-27 15:30:00,77,0.0,0.0
2023-09-27 15:30:00,78,0.0,0.0
2023-09-27 15:30:00,79,0.0,0.0
2023-09-27 15:30:00,80,0.0,0.0
2023-09-27 15:30:00,83,450.589569,395.07196
2023-09-27 15:30:00,84,384.467987,329.484344
2023-09-27 15:30:00,85,380.488007,320.0
2023-09-27 15:30:00,86,0.0,0.0
2023-09-27 15:30:00,87,0.0,0.0
2023-09-27 15:30:00,88,380.0,329.732513
2023-09-27 15:30:00,89,455.993927,368.029053
2023-09-27 15:30:00,90,457.0,357.959106
2023-09-27 15:30:00,91,0.0,0.0
2023-09-27 15:30:00,92,888.106323,746.9375
2023-09-27 15:30:00,95,0.0,0.0
2023-09-27 15:30:00,96,81.5,60.0
2023-09-27 15:30:00,97,0.0,0.0
2023-09-27 15:30:00,98,171.0,112.0
2023-09-27 15:30:00,99,0.0,0.0
2023-09-27 15:30:00,100,0.0,0.0
2023-09-27 15:30:00,101,0.0,0.0
2023-09-27 15:30:00,102,0.0,0.0
2023-09-27 15:30:00,103,0.0,0.0
2023-09-27 15:30:00,104,0.0,0.0
2023-09-27 15:30:00,105,0.0,0.0
2023-09-27 15:30:00,106,0.0,0.0
2023-09-27 15:30:00,107,0.0,0.0
2023-09-27 15:30:00,108,44.0,44.0
2023-09-27 15:30:00,112,0.0,0.0
2023-09-27 15:30:00,113,0.0,0.0
2023-09-27 15:30:00,114,0.0,0.0
2023-09-27 15:30:00,115,921.0,750.045654
2023-09-27 15:30:00,116,755.0,750.045654
2023-09-27 15:30:00,117,100.0,60.000153
2023-09-27 15:30:00,118,100.0,60.000153
2023-09-27 15:30:00,119,100.0,60.000153
2023-09-27 15:30:00,120,100.0,60.000153
2023-09-27 15:30:00,126,0.0,0.0
2023-09-27 15:30:00,127,11.0,8.0
2023-09-27 15:30:00,128,999.0,750.0
2023-09-27 15:30:00,129,996.0,750.0
2023-09-27 15:30:00,130,0.0,0.0
2023-09-27 15:30:00,131,986.0,718.0
2023-09-27 15:30:00,132,943.0,758.0
2023-09-27 15:30:00,133,0.0,0.0
2023-09-27 15:30:00,134,0.0,0.0
2023-09-27 15:30:00,135,291.0,233.463013
2023-09-27 15:30:00,136,155.5,109.996994
2023-09-27 15:30:00,137,155.5,109.996994
2023-09-27 15:30:00,138,180.0,120.0
2023-09-27 15:30:00,139,282.0,196.0
2023-09-27 15:30:00,140,282.0,196.0
2023-09-27 15:30:00,141,271.0,188.0
2023-09-27 15:30:00,142,165.5,88.0
2023-09-27 15:30:00,143,165.5,88.907463
2023-09-27 15:30:00,144,171.0,104.0
2023-09-27 15:30:00,145,163.0,88.436272
2023-09-27 15:30:00,146,163.0,88.436272
2023-09-27 15:30:00,147,167.0,104.0
2023-09-27 15:30:00,150,38.0,29.999542
2023-09-27 15:30:00,151,0.0,0.0
2023-09-27 15:30:00,152,0.0,0.0
2023-09-27 15:30:00,153,0.0,0.0
2023-09-27 15:30:00,154,236.0,134.0
2023-09-27 15:30:00,155,123.0,67.0
2023-09-27 15:30:00,156,0.0,0.0
2023-09-27 15:30:00,158,0.0,0.0
2023-09-27 15:30:00,159,998.0,795.0
2023-09-27 15:30:00,160,995.0,795.0
2023-09-27 15:30:00,161,0.0,0.0
2023-09-27 15:30:00,162,0.0,0.0
2023-09-27 15:30:00,166,0.0,0.0
2023-09-27 15:30:00,167,0.0,0.0
2023-09-27 15:30:00,168,0.0,0.0
2023-09-27 15:30:00,169,0.0,0.0
2023-09-27 15:30:00,170,0.0,0.0
2023-09-27 15:30:00,171,0.0,0.0
2023-09-27 15:30:00,172,135.0,110.000916
2023-09-27 15:30:00,173,0.0,0.0
2023-09-27 15:30:00,174,55.000458,55.000458
2023-09-27 15:30:00,175,0.0,0.0
2023-09-27 15:30:00,176,282.0,153.557648
2023-09-27 15:30:00,177,157.0,106.0
2023-09-27 15:30:00,178,0.0,0.0
2023-09-27 15:30:00,179,0.0,0.0
2023-09-27 15:30:00,180,0.0,0.0
2023-09-27 15:30:00,181,149.5,115.997803
2023-09-27 15:30:00,182,149.5,115.997803
2023-09-27 15:30:00,183,174.0,120.0
2023-09-27 15:30:00,184,147.0,115.997803
2023-09-27 15:30:00,185,147.0,115.997803
2023-09-27 15:30:00,186,177.0,122.0
2023-09-27 15:30:00,187,151.0,115.997803
2023-09-27 15:30:00,188,151.0,115.997803
2023-09-27 15:30:00,189,176.0,120.0
2023-09-27 15:30:00,190,992.0,795.0
2023-09-27 15:30:00,191,992.0,795.0
2023-09-27 15:30:00,193,0.0,0.0
2023-09-27 15:30:00,194,0.0,0.0
2023-09-27 15:30:00,195,24.576059,10.0
2023-09-27 15:30:00,196,0.0,0.0
2023-09-27 15:30:00,197,0.0,0.0
2023-09-27 15:30:00,198,0.0,0.0
2023-09-27 15:30:00,200,0.0,0.0
2023-09-27 15:30:00,207,0.0,0.0
2023-09-27 15:30:00,208,0.0,0.0
2023-09-27 15:30:00,209,0.0,0.0
2023-09-27 15:30:00,210,0.0,0.0
2023-09-27 15:30:00,211,0.0,0.0
2023-09-27 15:30:00,212,0.0,0.0
2023-09-27 15:30:00,213,0.0,0.0
2023-09-27 15:30:00,214,0.0,0.0
2023-09-27 15:30:00,215,0.0,0.0
2023-09-27 15:30:00,216,0.0,0.0
2023-09-27 15:30:00,217,25.0,20.99826
2023-09-27 15:30:00,218,25.0,20.99826
2023-09-27 15:30:00,219,25.0,20.99826
2023-09-27 15:30:00,220,25.0,20.99826
2023-09-27 15:30:00,231,295.776886,270.0
2023-09-27 15:30:00,232,0.0,0.0
2023-09-27 15:30:00,233,0.0,0.0
2023-09-27 15:30:00,234,0.0,0.0
2023-09-27 15:30:00,237,0.0,0.0
2023-09-27 15:30:00,238,0.0,0.0
2023-09-27 15:30:00,240,276.0,200.0
2023-09-27 15:30:00,241,141.0,100.0
2023-09-27 15:30:00,242,151.0,136.0
2023-09-27 15:30:00,243,171.0,168.5
2023-09-27 15:30:00,244,171.0,168.5
2023-09-27 15:30:00,247,74.0,73.0
2023-09-27 15:30:00,248,65.0,64.0
2023-09-27 15:30:00,249,0.0,0.0
2023-09-27 15:30:00,250,160.5,99.370728
2023-09-27 15:30:00,251,160.5,99.553833
2023-09-27 15:30:00,252,180.0,130.0
2023-09-27 15:30:00,253,104.0,103.0
2023-09-27 15:30:00,254,40.0,40.0
2023-09-27 15:30:00,255,245.0,167.0
2023-09-27 15:30:00,256,245.0,167.0
2023-09-27 15:30:00,257,263.0,216.0
2023-09-27 15:30:00,258,249.5,162.007477
2023-09-27 15:30:00,259,249.5,162.007477
2023-09-27 15:30:00,260,248.0,208.0
2023-09-27 15:30:00,264,10.000229,5.000229
2023-09-27 15:30:00,265,10.000229,5.000229
2023-09-27 15:30:00,266,0.0,0.0
2023-09-27 15:30:00,267,0.0,0.0
2023-09-27 15:30:00,268,0.0,0.0
2023-09-27 15:30:00,269,0.0,0.0
2023-09-27 15:30:00,270,0.0,0.0
2023-09-27 15:30:00,271,81.815796,75.0
2023-09-27 15:30:00,272,90.333336,75.0
2023-09-27 15:30:00,273,90.333336,75.0
2023-09-27 15:30:00,274,112.5,112.5
2023-09-27 15:30:00,275,0.0,0.0
2023-09-27 15:30:00,276,0.0,0.0
2023-09-27 15:30:00,277,0.0,0.0
2023-09-27 15:30:00,278,0.0,0.0
2023-09-27 15:30:00,279,159.0,100.0
2023-09-27 15:30:00,280,72.0,50.0
2023-09-27 15:30:00,281,0.0,0.0
2023-09-27 15:30:00,282,0.0,0.0
2023-09-27 15:30:00,283,0.0,0.0
2023-09-27 15:30:00,284,0.0,0.0
2023-09-27 15:30:00,285,0.0,0.0
2023-09-27 15:30:00,286,0.0,0.0
2023-09-27 15:30:00,287,160.0,100.0
2023-09-27 15:30:00,288,74.0,50.0
2023-09-27 15:30:00,289,0.0,0.0
2023-09-27 15:30:00,290,0.0,0.0
2023-09-27 15:30:00,291,0.0,0.0
2023-09-27 15:30:00,292,0.0,0.0
2023-09-27 15:30:00,293,0.0,0.0
2023-09-27 15:30:00,294,0.0,0.0
2023-09-27 15:30:00,299,178.0,123.99823
2023-09-27 15:30:00,300,178.0,123.99823
2023-09-27 15:30:00,301,177.0,123.99823
2023-09-27 15:30:00,302,177.0,123.99823
2023-09-27 15:30:00,303,219.0,132.0
2023-09-27 15:30:00,304,219.0,132.0
2023-09-27 15:30:00,305,371.0,234.6091
2023-09-27 15:30:00,306,0.0,0.0
2023-09-27 15:30:00,307,366.0,236.124451
2023-09-27 15:30:00,308,148.5,119.995728
2023-09-27 15:30:00,309,148.5,119.995728
2023-09-27 15:30:00,310,165.0,122.0
2023-09-27 15:30:00,311,155.0,119.995728
2023-09-27 15:30:00,312,155.0,119.995728
2023-09-27 15:30:00,313,170.0,122.0
2023-09-27 15:30:00,314,0.0,0.0
2023-09-27 15:30:00,315,0.0,0.0
2023-09-27 15:30:00,316,0.0,0.0
2023-09-27 15:30:00,317,0.0,0.0
2023-09-27 15:30:00,318,0.0,0.0
2023-09-27 15:30:00,319,0.0,0.0
2023-09-27 15:30:00,320,154.5,122.0
2023-09-27 15:30:00,321,154.5,122.0
2023-09-27 15:30:00,322,176.0,136.0
2023-09-27 15:30:00,323,158.0,122.0
2023-09-27 15:30:00,324,158.0,122.0
2023-09-27 15:30:00,325,170.0,136.0
2023-09-27 15:30:00,326,0.0,0.0
2023-09-27 15:30:00,327,0.0,0.0
2023-09-27 15:30:00,328,0.0,0.0
2023-09-27 15:30:00,329,0.0,0.0
2023-09-27 15:30:00,330,0.0,0.0
2023-09-27 15:30:00,331,816.0,647.489502
2023-09-27 15:30:00,332,0.0,0.0
2023-09-27 15:30:00,333,0.0,0.0
2023-09-27 15:30:00,334,69.5,68.5
2023-09-27 15:30:00,335,69.5,68.5
2023-09-27 15:30:00,336,51.0,51.0
2023-09-27 15:30:00,337,41.0,41.0
2023-09-27 15:30:00,338,0.0,0.0
2023-09-27 15:30:00,339,16.5,14.0
2023-09-27 15:30:00,340,818.0,669.283691
2023-09-27 15:30:00,341,0.0,0.0
2023-09-27 15:30:00,342,166.0,135.0
2023-09-27 15:30:00,343,167.0,135.0
2023-09-27 15:30:00,344,0.0,0.0
2023-09-27 15:30:00,345,0.0,0.0
2023-09-27 15:30:00,346,114.0,80.0
2023-09-27 15:30:00,347,0.0,0.0
2023-09-27 15:30:00,348,0.0,0.0
2023-09-27 15:30:00,349,0.0,0.0
2023-09-27 15:30:00,350,0.0,0.0
2023-09-27 15:30:00,351,0.0,0.0
2023-09-27 15:30:00,352,0.0,0.0
2023-09-27 15:30:00,353,0.0,0.0
2023-09-27 15:30:00,354,0.0,0.0
2023-09-27 15:30:00,355,0.0,0.0
2023-09-27 15:30:00,356,0.0,0.0
2023-09-27 15:30:00,357,0.0,0.0
2023-09-27 15:30:00,358,0.0,0.0
2023-09-27 15:30:00,359,0.0,0.0
2023-09-27 15:30:00,360,24.999903,7.0
2023-09-27 15:30:00,361,24.999903,7.0
2023-09-27 15:30:00,362,0.0,0.0
2023-09-27 15:30:00,363,0.0,0.0
2023-09-27 15:30:00,366,418.01062,355.0
2023-09-27 15:30:00,367,421.009888,355.0
2023-09-27 15:30:00,368,0.0,0.0
2023-09-27 15:30:00,369,0.0,0.0
2023-09-27 15:30:00,370,0.0,0.0
2023-09-27 15:30:00,371,0.0,0.0
2023-09-27 15:30:00,372,0.0,0.0
2023-09-27 15:30:00,373,0.0,0.0
2023-09-27 15:30:00,374,0.0,0.0
2023-09-27 15:30:00,375,0.0,0.0
2023-09-27 15:30:00,376,163.99501,163.0
2023-09-27 15:30:00,377,163.99501,163.0
2023-09-27 15:30:00,378,152.0,127.0
2023-09-27 15:30:00,379,39.5,31.0
2023-09-27 15:30:00,380,0.0,0.0
2023-09-27 15:30:00,381,16.5,12.0
2023-09-27 15:30:00,382,0.0,0.0
2023-09-27 15:30:00,383,0.0,0.0
2023-09-27 15:30:00,384,0.0,0.0
2023-09-27 15:30:00,385,275.5,181.121277
2023-09-27 15:30:00,386,275.5,181.136536
2023-09-27 15:30:00,387,275.0,202.0
2023-09-27 15:30:00,388,275.0,181.350159
2023-09-27 15:30:00,389,275.0,180.785583
2023-09-27 15:30:00,390,275.0,202.0
2023-09-27 15:30:00,419,292.0,190.002136
2023-09-27 15:30:00,420,292.0,190.002136
2023-09-27 15:30:00,421,268.0,190.002136
2023-09-27 15:30:00,422,256.0,180.0
2023-09-27 15:30:00,423,256.0,180.0
2023-09-27 15:30:00,432,287.0,216.0
2023-09-27 15:30:00,433,418.0,258.585663
2023-09-27 15:30:00,434,272.5,180.013397
2023-09-27 15:30:00,435,272.5,180.013397
2023-09-27 15:30:00,436,0.0,0.0
2023-09-27 15:30:00,437,0.0,0.0
2023-09-27 15:30:00,438,276.0,208.0
2023-09-27 15:30:00,439,0.0,0.0
2023-09-27 15:30:00,440,160.0,120.0
2023-09-27 15:30:00,441,160.0,120.0
2023-09-27 15:30:00,442,173.0,120.0
2023-09-27 15:30:00,443,0.0,0.0
2023-09-27 15:30:00,444,0.0,0.0
2023-09-27 15:30:00,450,0.0,0.0
2023-09-27 15:30:00,451,0.0,0.0
2023-09-27 15:30:00,452,0.0,0.0
2023-09-27 15:30:00,453,0.0,0.0
2023-09-27 15:30:00,459,424.0,272.065308
2023-09-27 15:30:00,467,12.0,5.000153
2023-09-27 15:30:00,468,12.0,4.000366
2023-09-27 15:30:00,469,5.000153,1.600391
2023-09-27 15:30:00,471,15.0,6.0
2023-09-27 15:30:00,472,210.0,180.0
2023-09-27 15:30:00,473,105.0,90.0
2023-09-27 15:30:00,474,210.0,180.0
2023-09-27 15:30:00,475,105.0,90.0
2023-09-27 15:30:00,477,250.5,164.0
2023-09-27 15:30:00,478,250.5,164.0
2023-09-27 15:30:00,479,253.0,163.986282
2023-09-27 15:30:00,480,248.0,164.0
2023-09-27 15:30:00,481,248.0,164.0
2023-09-27 15:30:00,482,253.0,163.986282
2023-09-27 15:30:00,485,0.0,0.0
2023-09-27 15:30:00,486,0.0,0.0
2023-09-27 15:30:00,487,0.0,0.0
2023-09-27 15:30:00,488,0.0,0.0
2023-09-27 15:30:00,489,991.0,795.0
2023-09-27 15:30:00,490,0.0,0.0
2023-09-27 15:30:00,491,899.0,791.0
2023-09-27 15:30:00,492,964.0,786.0
2023-09-27 15:30:00,493,987.0,795.0
2023-09-27 15:30:00,494,0.0,0.0
2023-09-27 15:30:00,495,0.0,0.0
2023-09-27 15:30:00,496,0.0,0.0
2023-09-27 15:30:00,497,400.0,240.0
2023-09-27 15:30:00,498,0.0,0.0
2023-09-27 15:30:00,499,364.0,265.0
2023-09-27 15:30:00,501,289.0,158.003479
2023-09-27 15:30:00,502,269.438721,269.438721
2023-09-27 15:30:00,503,290.0,200.0
2023-09-27 15:30:00,507,0.0,0.0
2023-09-27 15:30:00,508,0.0,0.0
2023-09-27 15:30:00,511,338.0,280.0
2023-09-27 15:30:00,512,150.0,150.0
2023-09-27 15:30:00,513,328.0,150.0
2023-09-27 15:30:00,514,138.0,120.0
2023-09-27 15:30:00,516,0.0,0.0
2023-09-27 15:30:00,521,939.0,758.893188
2023-09-27 15:30:00,522,899.0,577.0
2023-09-27 15:30:00,523,0.0,0.0
2023-09-27 15:30:00,524,0.0,0.0
2023-09-27 15:30:00,525,0.0,0.0
2023-09-27 15:30:00,526,259.0,131.0
2023-09-27 15:30:00,527,1357.0,1058.099976
2023-09-27 15:30:00,528,259.0,131.0
2023-09-27 15:30:00,529,0.0,0.0
2023-09-27 15:30:00,530,0.0,0.0
2023-09-27 15:30:00,533,0.0,0.0
2023-09-27 15:30:00,534,0.0,0.0
2023-09-27 15:30:00,535,0.0,0.0
2023-09-27 15:30:00,536,0.0,0.0
2023-09-27 15:30:00,537,0.0,0.0
2023-09-27 15:30:00,538,0.0,0.0
2023-09-27 15:30:00,539,334.0,168.0
2023-09-27 15:30:00,540,161.0,84.0
2023-09-27 15:30:00,541,75.0,50.0
2023-09-27 15:30:00,542,41.0,38.500824
2023-09-27 15:30:00,544,1012.0,795.0
2023-09-27 15:30:00,545,1012.0,795.0
2023-09-27 15:30:00,546,367.5,186.0
2023-09-27 15:30:00,547,367.5,186.0
2023-09-27 15:30:00,548,326.0,252.0
2023-09-27 15:30:00,549,233.0,120.0
2023-09-27 15:30:00,550,116.0,90.0
2023-09-27 15:30:00,554,0.0,0.0
2023-09-27 15:30:00,555,958.0,745.110718
2023-09-27 15:30:00,556,0.0,0.0
2023-09-27 15:30:00,557,0.0,0.0
2023-09-27 15:30:00,558,0.0,0.0
2023-09-27 15:30:00,559,0.0,0.0
2023-09-27 15:30:00,560,0.0,0.0
2023-09-27 15:30:00,562,0.0,0.0
2023-09-27 15:30:00,563,0.0,0.0
2023-09-27 15:35:00,1,0.0,0.0
2023-09-27 15:35:00,2,50.0,40.000244
2023-09-27 15:35:00,3,479.996735,397.908051
2023-09-27 15:35:00,4,0.0,0.0
2023-09-27 15:35:00,5,0.0,0.0
2023-09-27 15:35:00,6,479.996735,395.294586
2023-09-27 15:35:00,7,0.0,0.0
2023-09-27 15:35:00,8,479.996735,397.930847
2023-09-27 15:35:00,9,0.0,0.0
2023-09-27 15:35:00,10,477.045929,364.371613
2023-09-27 15:35:00,11,0.0,0.0
2023-09-27 15:35:00,12,0.0,0.0
2023-09-27 15:35:00,15,522.0,473.918915
2023-09-27 15:35:00,16,0.0,0.0
2023-09-27 15:35:00,17,0.0,0.0
2023-09-27 15:35:00,18,466.0,428.289062
2023-09-27 15:35:00,27,615.0,615.0
2023-09-27 15:35:00,28,612.0,612.0
2023-09-27 15:35:00,29,612.0,612.0
2023-09-27 15:35:00,33,0.0,0.0
2023-09-27 15:35:00,36,986.0,795.0
2023-09-27 15:35:00,37,979.0,795.0
2023-09-27 15:35:00,43,354.0,267.0
2023-09-27 15:35:00,46,506.0,448.911713
2023-09-27 15:35:00,47,0.0,0.0
2023-09-27 15:35:00,48,0.0,0.0
2023-09-27 15:35:00,49,462.763214,410.021515
2023-09-27 15:35:00,50,463.0,405.012726
2023-09-27 15:35:00,51,463.0,405.012726
2023-09-27 15:35:00,52,0.0,0.0
2023-09-27 15:35:00,53,0.0,0.0
2023-09-27 15:35:00,54,0.0,0.0
2023-09-27 15:35:00,55,136.0,135.0
2023-09-27 15:35:00,56,136.0,135.0
2023-09-27 15:35:00,57,171.0,150.0
2023-09-27 15:35:00,58,0.0,0.0
2023-09-27 15:35:00,59,0.0,0.0
2023-09-27 15:35:00,60,0.0,0.0
2023-09-27 15:35:00,61,0.0,0.0
2023-09-27 15:35:00,62,461.002716,391.320801
2023-09-27 15:35:00,63,0.0,0.0
2023-09-27 15:35:00,64,461.0,379.028717
2023-09-27 15:35:00,65,0.0,0.0
2023-09-27 15:35:00,66,418.601105,367.074371
2023-09-27 15:35:00,67,431.19754,368.859772
2023-09-27 15:35:00,68,0.0,0.0
2023-09-27 15:35:00,69,932.0,736.329895
2023-09-27 15:35:00,70,930.0,732.485046
2023-09-27 15:35:00,71,44.0,25.002136
2023-09-27 15:35:00,72,44.0,25.002136
2023-09-27 15:35:00,73,0.0,0.0
2023-09-27 15:35:00,74,0.0,0.0
2023-09-27 15:35:00,75,0.0,0.0
2023-09-27 15:35:00,76,0.0,0.0
2023-09-27 15:35:00,77,0.0,0.0
2023-09-27 15:35:00,78,0.0,0.0
2023-09-27 15:35:00,79,0.0,0.0
2023-09-27 15:35:00,80,0.0,0.0
2023-09-27 15:35:00,83,450.564667,396.560425
2023-09-27 15:35:00,84,384.467987,329.509247
2023-09-27 15:35:00,85,380.488007,320.0
2023-09-27 15:35:00,86,0.0,0.0
2023-09-27 15:35:00,87,0.0,0.0
2023-09-27 15:35:00,88,380.0,329.732513
2023-09-27 15:35:00,89,455.993927,371.106537
2023-09-27 15:35:00,90,457.0,361.128815
2023-09-27 15:35:00,91,0.0,0.0
2023-09-27 15:35:00,92,901.968628,747.029053
2023-09-27 15:35:00,95,0.0,0.0
2023-09-27 15:35:00,96,81.5,60.0
2023-09-27 15:35:00,97,0.0,0.0
2023-09-27 15:35:00,98,171.0,112.0
2023-09-27 15:35:00,99,0.0,0.0
2023-09-27 15:35:00,100,0.0,0.0
2023-09-27 15:35:00,101,0.0,0.0
2023-09-27 15:35:00,102,0.0,0.0
2023-09-27 15:35:00,103,0.0,0.0
2023-09-27 15:35:00,104,0.0,0.0
2023-09-27 15:35:00,105,0.0,0.0
2023-09-27 15:35:00,106,0.0,0.0
2023-09-27 15:35:00,107,0.0,0.0
2023-09-27 15:35:00,108,44.0,44.0
2023-09-27 15:35:00,112,0.0,0.0
2023-09-27 15:35:00,113,0.0,0.0
2023-09-27 15:35:00,114,0.0,0.0
2023-09-27 15:35:00,115,921.0,765.668335
2023-09-27 15:35:00,116,755.0,750.045654
2023-09-27 15:35:00,117,100.0,60.000153
2023-09-27 15:35:00,118,100.0,60.000153
2023-09-27 15:35:00,119,100.0,60.000153
2023-09-27 15:35:00,120,100.0,60.000153
2023-09-27 15:35:00,126,0.0,0.0
2023-09-27 15:35:00,127,11.0,8.0
2023-09-27 15:35:00,128,999.0,750.0
2023-09-27 15:35:00,129,996.0,750.0
2023-09-27 15:35:00,130,0.0,0.0
2023-09-27 15:35:00,131,986.0,718.0
2023-09-27 15:35:00,132,943.0,758.0
2023-09-27 15:35:00,133,0.0,0.0
2023-09-27 15:35:00,134,0.0,0.0
2023-09-27 15:35:00,135,291.0,233.563507
2023-09-27 15:35:00,136,155.5,109.996994
2023-09-27 15:35:00,137,155.5,109.996994
2023-09-27 15:35:00,138,180.0,120.0
2023-09-27 15:35:00,139,282.0,196.0
2023-09-27 15:35:00,140,282.0,196.0
2023-09-27 15:35:00,141,271.0,188.0
2023-09-27 15:35:00,142,165.5,88.0
2023-09-27 15:35:00,143,165.5,89.143059
2023-09-27 15:35:00,144,171.0,104.0
2023-09-27 15:35:00,145,163.0,88.436272
2023-09-27 15:35:00,146,163.0,88.436272
2023-09-27 15:35:00,147,167.0,104.0
2023-09-27 15:35:00,150,38.0,29.999542
2023-09-27 15:35:00,151,1.96709,0.0
2023-09-27 15:35:00,152,2.572734,0.0
2023-09-27 15:35:00,153,0.0,0.0
2023-09-27 15:35:00,154,236.0,134.0
2023-09-27 15:35:00,155,123.0,67.0
2023-09-27 15:35:00,156,0.0,0.0
2023-09-27 15:35:00,158,0.0,0.0
2023-09-27 15:35:00,159,998.0,795.0
2023-09-27 15:35:00,160,995.0,795.0
2023-09-27 15:35:00,161,0.0,0.0
2023-09-27 15:35:00,162,0.0,0.0
2023-09-27 15:35:00,166,0.0,0.0
2023-09-27 15:35:00,167,0.0,0.0
2023-09-27 15:35:00,168,0.0,0.0
2023-09-27 15:35:00,169,0.0,0.0
2023-09-27 15:35:00,170,0.0,0.0
2023-09-27 15:35:00,171,0.0,0.0
2023-09-27 15:35:00,172,135.0,110.000916
2023-09-27 15:35:00,173,0.0,0.0
2023-09-27 15:35:00,174,55.000458,55.000458
2023-09-27 15:35:00,175,0.0,0.0
2023-09-27 15:35:00,176,282.0,153.557648
2023-09-27 15:35:00,177,157.0,106.0
2023-09-27 15:35:00,178,0.0,0.0
2023-09-27 15:35:00,179,0.0,0.0
2023-09-27 15:35:00,180,0.0,0.0
2023-09-27 15:35:00,181,149.5,115.997803
2023-09-27 15:35:00,182,149.5,115.997803
2023-09-27 15:35:00,183,174.0,120.0
2023-09-27 15:35:00,184,147.0,115.997803
2023-09-27 15:35:00,185,147.0,115.997803
2023-09-27 15:35:00,186,177.0,122.0
2023-09-27 15:35:00,187,151.0,115.997803
2023-09-27 15:35:00,188,151.0,115.997803
2023-09-27 15:35:00,189,176.0,120.0
2023-09-27 15:35:00,190,992.0,795.0
2023-09-27 15:35:00,191,992.0,795.0
2023-09-27 15:35:00,193,0.0,0.0
2023-09-27 15:35:00,194,0.0,0.0
2023-09-27 15:35:00,195,24.576059,10.0
2023-09-27 15:35:00,196,0.0,0.0
2023-09-27 15:35:00,197,0.0,0.0
2023-09-27 15:35:00,198,0.0,0.0
2023-09-27 15:35:00,200,0.0,0.0
2023-09-27 15:35:00,207,0.0,0.0
2023-09-27 15:35:00,208,0.0,0.0
2023-09-27 15:35:00,209,0.0,0.0
2023-09-27 15:35:00,210,0.0,0.0
2023-09-27 15:35:00,211,0.0,0.0
2023-09-27 15:35:00,212,0.0,0.0
2023-09-27 15:35:00,213,0.0,0.0
2023-09-27 15:35:00,214,0.0,0.0
2023-09-27 15:35:00,215,0.0,0.0
2023-09-27 15:35:00,216,0.0,0.0
2023-09-27 15:35:00,217,25.0,20.99826
2023-09-27 15:35:00,218,25.0,20.99826
2023-09-27 15:35:00,219,25.0,20.99826
2023-09-27 15:35:00,220,25.0,20.99826
2023-09-27 15:35:00,231,288.911346,270.0
2023-09-27 15:35:00,232,0.0,0.0
2023-09-27 15:35:00,233,0.0,0.0
2023-09-27 15:35:00,234,0.0,0.0
2023-09-27 15:35:00,237,0.0,0.0
2023-09-27 15:35:00,238,0.0,0.0
2023-09-27 15:35:00,240,276.0,200.0
2023-09-27 15:35:00,241,141.0,100.0
2023-09-27 15:35:00,242,151.0,136.0
2023-09-27 15:35:00,243,171.0,168.5
2023-09-27 15:35:00,244,171.0,168.5
2023-09-27 15:35:00,247,74.0,73.0
2023-09-27 15:35:00,248,65.0,64.0
2023-09-27 15:35:00,249,0.0,0.0
2023-09-27 15:35:00,250,160.5,99.334106
2023-09-27 15:35:00,251,160.5,99.590454
2023-09-27 15:35:00,252,180.0,130.0
2023-09-27 15:35:00,253,104.0,103.0
2023-09-27 15:35:00,254,40.0,40.0
2023-09-27 15:35:00,255,245.0,167.0
2023-09-27 15:35:00,256,245.0,167.0
2023-09-27 15:35:00,257,263.0,216.0
2023-09-27 15:35:00,258,249.5,162.007477
2023-09-27 15:35:00,259,249.5,162.007477
2023-09-27 15:35:00,260,248.0,208.0
2023-09-27 15:35:00,264,10.000229,5.000229
2023-09-27 15:35:00,265,10.000229,5.000229
2023-09-27 15:35:00,266,0.0,0.0
2023-09-27 15:35:00,267,0.0,0.0
2023-09-27 15:35:00,268,0.0,0.0
2023-09-27 15:35:00,269,0.0,0.0
2023-09-27 15:35:00,270,0.0,0.0
2023-09-27 15:35:00,271,81.815796,75.0
2023-09-27 15:35:00,272,90.333336,75.0
2023-09-27 15:35:00,273,90.333336,75.0
2023-09-27 15:35:00,274,112.5,112.5
2023-09-27 15:35:00,275,0.0,0.0
2023-09-27 15:35:00,276,0.0,0.0
2023-09-27 15:35:00,277,0.0,0.0
2023-09-27 15:35:00,278,0.0,0.0
2023-09-27 15:35:00,279,159.0,100.0
2023-09-27 15:35:00,280,72.0,50.0
2023-09-27 15:35:00,281,0.0,0.0
2023-09-27 15:35:00,282,0.0,0.0
2023-09-27 15:35:00,283,0.0,0.0
2023-09-27 15:35:00,284,0.0,0.0
2023-09-27 15:35:00,285,0.0,0.0
2023-09-27 15:35:00,286,0.0,0.0
2023-09-27 15:35:00,287,160.0,100.0
2023-09-27 15:35:00,288,74.0,50.0
2023-09-27 15:35:00,289,0.0,0.0
2023-09-27 15:35:00,290,0.0,0.0
2023-09-27 15:35:00,291,0.0,0.0
2023-09-27 15:35:00,292,0.0,0.0
2023-09-27 15:35:00,293,0.0,0.0
2023-09-27 15:35:00,294,0.0,0.0
2023-09-27 15:35:00,299,178.0,123.99823
2023-09-27 15:35:00,300,178.0,123.99823
2023-09-27 15:35:00,301,177.0,123.99823
2023-09-27 15:35:00,302,177.0,123.99823
2023-09-27 15:35:00,303,219.0,132.0
2023-09-27 15:35:00,304,219.0,132.0
2023-09-27 15:35:00,305,371.0,238.309448
2023-09-27 15:35:00,306,0.0,0.0
2023-09-27 15:35:00,307,366.0,238.667419
2023-09-27 15:35:00,308,148.5,119.995728
2023-09-27 15:35:00,309,148.5,119.995728
2023-09-27 15:35:00,310,165.0,122.0
2023-09-27 15:35:00,311,155.0,119.995728
2023-09-27 15:35:00,312,155.0,119.995728
2023-09-27 15:35:00,313,170.0,122.0
2023-09-27 15:35:00,314,0.0,0.0
2023-09-27 15:35:00,315,0.0,0.0
2023-09-27 15:35:00,316,0.0,0.0
2023-09-27 15:35:00,317,0.0,0.0
2023-09-27 15:35:00,318,0.0,0.0
2023-09-27 15:35:00,319,0.0,0.0
2023-09-27 15:35:00,320,154.5,122.0
2023-09-27 15:35:00,321,154.5,122.0
2023-09-27 15:35:00,322,176.0,136.0
2023-09-27 15:35:00,323,158.0,122.0
2023-09-27 15:35:00,324,158.0,122.0
2023-09-27 15:35:00,325,170.0,136.0
2023-09-27 15:35:00,326,0.0,0.0
2023-09-27 15:35:00,327,0.0,0.0
2023-09-27 15:35:00,328,0.0,0.0
2023-09-27 15:35:00,329,0.0,0.0
2023-09-27 15:35:00,330,0.0,0.0
2023-09-27 15:35:00,331,816.0,650.013245
2023-09-27 15:35:00,332,0.0,0.0
2023-09-27 15:35:00,333,0.0,0.0
2023-09-27 15:35:00,334,69.5,68.5
2023-09-27 15:35:00,335,69.5,68.5
2023-09-27 15:35:00,336,51.0,51.0
2023-09-27 15:35:00,337,41.0,41.0
2023-09-27 15:35:00,338,0.0,0.0
2023-09-27 15:35:00,339,16.5,14.0
2023-09-27 15:35:00,340,818.0,668.619873
2023-09-27 15:35:00,341,0.0,0.0
2023-09-27 15:35:00,342,166.0,135.0
2023-09-27 15:35:00,343,167.0,135.0
2023-09-27 15:35:00,344,0.0,0.0
2023-09-27 15:35:00,345,0.0,0.0
2023-09-27 15:35:00,346,114.0,80.0
2023-09-27 15:35:00,347,0.0,0.0
2023-09-27 15:35:00,348,0.0,0.0
2023-09-27 15:35:00,349,0.0,0.0
2023-09-27 15:35:00,350,0.0,0.0
2023-09-27 15:35:00,351,0.0,0.0
2023-09-27 15:35:00,352,0.0,0.0
2023-09-27 15:35:00,353,0.0,0.0
2023-09-27 15:35:00,354,0.0,0.0
2023-09-27 15:35:00,355,0.0,0.0
2023-09-27 15:35:00,356,0.0,0.0
2023-09-27 15:35:00,357,0.0,0.0
2023-09-27 15:35:00,358,0.0,0.0
2023-09-27 15:35:00,359,0.0,0.0
2023-09-27 15:35:00,360,24.999903,7.0
2023-09-27 15:35:00,361,24.999903,7.0
2023-09-27 15:35:00,362,0.0,0.0
2023-09-27 15:35:00,363,0.0,0.0
2023-09-27 15:35:00,366,417.610718,355.0
2023-09-27 15:35:00,367,420.809937,355.0
2023-09-27 15:35:00,368,0.0,0.0
2023-09-27 15:35:00,369,0.0,0.0
2023-09-27 15:35:00,370,0.0,0.0
2023-09-27 15:35:00,371,0.0,0.0
2023-09-27 15:35:00,372,0.0,0.0
2023-09-27 15:35:00,373,0.0,0.0
2023-09-27 15:35:00,374,0.0,0.0
2023-09-27 15:35:00,375,0.0,0.0
2023-09-27 15:35:00,376,163.99501,163.0
2023-09-27 15:35:00,377,163.99501,163.0
2023-09-27 15:35:00,378,152.0,127.0
2023-09-27 15:35:00,379,39.5,31.0
2023-09-27 15:35:00,380,0.0,0.0
2023-09-27 15:35:00,381,16.5,12.0
2023-09-27 15:35:00,382,0.0,0.0
2023-09-27 15:35:00,383,0.0,0.0
2023-09-27 15:35:00,384,0.0,0.0
2023-09-27 15:35:00,385,275.5,181.090759
2023-09-27 15:35:00,386,275.5,181.380676
2023-09-27 15:35:00,387,275.0,202.0
2023-09-27 15:35:00,388,275.0,181.395935
2023-09-27 15:35:00,389,275.0,180.83136
2023-09-27 15:35:00,390,275.0,202.0
2023-09-27 15:35:00,419,292.0,190.002136
2023-09-27 15:35:00,420,292.0,190.002136
2023-09-27 15:35:00,421,268.0,190.002136
2023-09-27 15:35:00,422,256.0,180.0
2023-09-27 15:35:00,423,256.0,180.0
2023-09-27 15:35:00,432,287.0,216.0
2023-09-27 15:35:00,433,418.0,261.76236
2023-09-27 15:35:00,434,272.5,180.013397
2023-09-27 15:35:00,435,272.5,180.013397
2023-09-27 15:35:00,436,0.0,0.0
2023-09-27 15:35:00,437,0.0,0.0
2023-09-27 15:35:00,438,276.0,208.0
2023-09-27 15:35:00,439,0.0,0.0
2023-09-27 15:35:00,440,160.0,120.0
2023-09-27 15:35:00,441,160.0,120.0
2023-09-27 15:35:00,442,173.0,120.0
2023-09-27 15:35:00,443,0.0,0.0
2023-09-27 15:35:00,444,0.0,0.0
2023-09-27 15:35:00,450,0.0,0.0
2023-09-27 15:35:00,451,0.0,0.0
2023-09-27 15:35:00,452,0.0,0.0
2023-09-27 15:35:00,453,0.0,0.0
2023-09-27 15:35:00,459,424.0,274.869293
2023-09-27 15:35:00,467,12.0,5.000153
2023-09-27 15:35:00,468,12.0,4.000366
2023-09-27 15:35:00,469,5.000153,1.600391
2023-09-27 15:35:00,471,15.0,6.0
2023-09-27 15:35:00,472,210.0,180.0
2023-09-27 15:35:00,473,105.0,90.0
2023-09-27 15:35:00,474,210.0,180.0
2023-09-27 15:35:00,475,105.0,90.0
2023-09-27 15:35:00,477,250.5,164.0
2023-09-27 15:35:00,478,250.5,164.0
2023-09-27 15:35:00,479,253.0,163.986282
2023-09-27 15:35:00,480,248.0,164.0
2023-09-27 15:35:00,481,248.0,164.0
2023-09-27 15:35:00,482,253.0,163.986282
2023-09-27 15:35:00,485,0.0,0.0
2023-09-27 15:35:00,486,0.0,0.0
2023-09-27 15:35:00,487,0.0,0.0
2023-09-27 15:35:00,488,0.0,0.0
2023-09-27 15:35:00,489,991.0,795.0
2023-09-27 15:35:00,490,0.0,0.0
2023-09-27 15:35:00,491,899.0,791.0
2023-09-27 15:35:00,492,964.0,786.0
2023-09-27 15:35:00,493,987.0,795.0
2023-09-27 15:35:00,494,0.0,0.0
2023-09-27 15:35:00,495,0.0,0.0
2023-09-27 15:35:00,496,0.0,0.0
2023-09-27 15:35:00,497,400.0,240.0
2023-09-27 15:35:00,498,0.0,0.0
2023-09-27 15:35:00,499,364.0,265.0
2023-09-27 15:35:00,501,289.0,158.003479
2023-09-27 15:35:00,502,274.840576,274.840576
2023-09-27 15:35:00,503,290.0,200.0
2023-09-27 15:35:00,507,0.0,0.0
2023-09-27 15:35:00,508,0.0,0.0
2023-09-27 15:35:00,511,338.0,280.0
2023-09-27 15:35:00,512,150.0,150.0
2023-09-27 15:35:00,513,328.0,150.0
2023-09-27 15:35:00,514,138.0,120.0
2023-09-27 15:35:00,516,0.0,0.0
2023-09-27 15:35:00,521,939.0,771.936401
2023-09-27 15:35:00,522,899.0,577.0
2023-09-27 15:35:00,523,0.0,0.0
2023-09-27 15:35:00,524,0.0,0.0
2023-09-27 15:35:00,525,0.0,0.0
2023-09-27 15:35:00,526,259.0,131.0
2023-09-27 15:35:00,527,1357.0,1058.099976
2023-09-27 15:35:00,528,259.0,131.0
2023-09-27 15:35:00,529,0.0,0.0
2023-09-27 15:35:00,530,0.0,0.0
2023-09-27 15:35:00,533,0.0,0.0
2023-09-27 15:35:00,534,0.0,0.0
2023-09-27 15:35:00,535,0.0,0.0
2023-09-27 15:35:00,536,0.0,0.0
2023-09-27 15:35:00,537,0.0,0.0
2023-09-27 15:35:00,538,0.0,0.0
2023-09-27 15:35:00,539,334.0,168.0
2023-09-27 15:35:00,540,161.0,84.0
2023-09-27 15:35:00,541,75.0,50.0
2023-09-27 15:35:00,542,41.0,38.500824
2023-09-27 15:35:00,544,1012.0,795.0
2023-09-27 15:35:00,545,1012.0,795.0
2023-09-27 15:35:00,546,367.5,186.0
2023-09-27 15:35:00,547,367.5,186.0
2023-09-27 15:35:00,548,326.0,252.0
2023-09-27 15:35:00,549,233.0,120.0
2023-09-27 15:35:00,550,116.0,90.0
2023-09-27 15:35:00,554,0.0,0.0
2023-09-27 15:35:00,555,958.0,747.825134
2023-09-27 15:35:00,556,0.0,0.0
2023-09-27 15:35:00,557,0.0,0.0
2023-09-27 15:35:00,558,0.0,0.0
2023-09-27 15:35:00,559,0.0,0.0
2023-09-27 15:35:00,560,0.0,0.0
2023-09-27 15:35:00,562,0.0,0.0
2023-09-27 15:35:00,563,0.0,0.0
2023-09-27 15:40:00,1,0.0,0.0
2023-09-27 15:40:00,2,50.0,40.000244
2023-09-27 15:40:00,3,479.996735,397.908051
2023-09-27 15:40:00,4,0.0,0.0
2023-09-27 15:40:00,5,0.0,0.0
2023-09-27 15:40:00,6,479.996735,395.294586
2023-09-27 15:40:00,7,0.0,0.0
2023-09-27 15:40:00,8,479.996735,397.930847
2023-09-27 15:40:00,9,0.0,0.0
2023-09-27 15:40:00,10,477.045929,364.371613
2023-09-27 15:40:00,11,0.0,0.0
2023-09-27 15:40:00,12,0.0,0.0
2023-09-27 15:40:00,15,522.0,473.918915
2023-09-27 15:40:00,16,0.0,0.0
2023-09-27 15:40:00,17,0.0,0.0
2023-09-27 15:40:00,18,466.0,428.289062
2023-09-27 15:40:00,27,615.0,615.0
2023-09-27 15:40:00,28,612.0,612.0
2023-09-27 15:40:00,29,612.0,612.0
2023-09-27 15:40:00,33,0.0,0.0
2023-09-27 15:40:00,36,986.0,795.0
2023-09-27 15:40:00,37,979.0,795.0
2023-09-27 15:40:00,43,354.0,267.0
2023-09-27 15:40:00,46,506.0,448.911713
2023-09-27 15:40:00,47,0.0,0.0
2023-09-27 15:40:00,48,0.0,0.0
2023-09-27 15:40:00,49,462.763214,410.021515
2023-09-27 15:40:00,50,463.0,405.012726
2023-09-27 15:40:00,51,463.0,405.012726
2023-09-27 15:40:00,52,0.0,0.0
2023-09-27 15:40:00,53,0.0,0.0
2023-09-27 15:40:00,54,0.0,0.0
2023-09-27 15:40:00,55,136.0,135.0
2023-09-27 15:40:00,56,136.0,135.0
2023-09-27 15:40:00,57,171.0,150.0
2023-09-27 15:40:00,58,0.0,0.0
2023-09-27 15:40:00,59,0.0,0.0
2023-09-27 15:40:00,60,0.0,0.0
2023-09-27 15:40:00,61,0.0,0.0
2023-09-27 15:40:00,62,461.002716,391.320801
2023-09-27 15:40:00,63,0.0,0.0
2023-09-27 15:40:00,64,461.0,379.028717
2023-09-27 15:40:00,65,0.0,0.0
2023-09-27 15:40:00,66,418.601105,367.074371
2023-09-27 15:40:00,67,431.19754,368.859772
2023-09-27 15:40:00,68,0.0,0.0
2023-09-27 15:40:00,69,932.0,736.329895
2023-09-27 15:40:00,70,930.0,732.485046
2023-09-27 15:40:00,71,44.0,25.002136
2023-09-27 15:40:00,72,44.0,25.002136
2023-09-27 15:40:00,73,0.0,0.0
2023-09-27 15:40:00,74,0.0,0.0
2023-09-27 15:40:00,75,0.0,0.0
2023-09-27 15:40:00,76,0.0,0.0
2023-09-27 15:40:00,77,0.0,0.0
2023-09-27 15:40:00,78,0.0,0.0
2023-09-27 15:40:00,79,0.0,0.0
2023-09-27 15:40:00,80,0.0,0.0
2023-09-27 15:40:00,83,450.564667,396.560425
2023-09-27 15:40:00,84,384.467987,329.509247
2023-09-27 15:40:00,85,380.488007,320.0
2023-09-27 15:40:00,86,0.0,0.0
2023-09-27 15:40:00,87,0.0,0.0
2023-09-27 15:40:00,88,380.0,329.732513
2023-09-27 15:40:00,89,455.993927,371.106537
2023-09-27 15:40:00,90,457.0,361.128815
2023-09-27 15:40:00,91,0.0,0.0
2023-09-27 15:40:00,92,901.968628,747.029053
2023-09-27 15:40:00,95,0.0,0.0
2023-09-27 15:40:00,96,81.5,60.0
2023-09-27 15:40:00,97,0.0,0.0
2023-09-27 15:40:00,98,171.0,112.0
2023-09-27 15:40:00,99,0.0,0.0
2023-09-27 15:40:00,100,0.0,0.0
2023-09-27 15:40:00,101,0.0,0.0
2023-09-27 15:40:00,102,0.0,0.0
2023-09-27 15:40:00,103,0.0,0.0
2023-09-27 15:40:00,104,0.0,0.0
2023-09-27 15:40:00,105,0.0,0.0
2023-09-27 15:40:00,106,0.0,0.0
2023-09-27 15:40:00,107,0.0,0.0
2023-09-27 15:40:00,108,44.0,44.0
2023-09-27 15:40:00,112,0.0,0.0
2023-09-27 15:40:00,113,0.0,0.0
2023-09-27 15:40:00,114,0.0,0.0
2023-09-27 15:40:00,115,921.0,765.668335
2023-09-27 15:40:00,116,755.0,750.045654
2023-09-27 15:40:00,117,100.0,60.000153
2023-09-27 15:40:00,118,100.0,60.000153
2023-09-27 15:40:00,119,100.0,60.000153
2023-09-27 15:40:00,120,100.0,60.000153
2023-09-27 15:40:00,126,0.0,0.0
2023-09-27 15:40:00,127,11.0,8.0
2023-09-27 15:40:00,128,999.0,750.0
2023-09-27 15:40:00,129,996.0,750.0
2023-09-27 15:40:00,130,0.0,0.0
2023-09-27 15:40:00,131,986.0,718.0
2023-09-27 15:40:00,132,943.0,758.0
2023-09-27 15:40:00,133,0.0,0.0
2023-09-27 15:40:00,134,0.0,0.0
2023-09-27 15:40:00,135,291.0,233.563507
2023-09-27 15:40:00,136,155.5,109.996994
2023-09-27 15:40:00,137,155.5,109.996994
2023-09-27 15:40:00,138,180.0,120.0
2023-09-27 15:40:00,139,282.0,196.0
2023-09-27 15:40:00,140,282.0,196.0
2023-09-27 15:40:00,141,271.0,188.0
2023-09-27 15:40:00,142,165.5,88.0
2023-09-27 15:40:00,143,165.5,89.143059
2023-09-27 15:40:00,144,171.0,104.0
2023-09-27 15:40:00,145,163.0,88.436272
2023-09-27 15:40:00,146,163.0,88.436272
2023-09-27 15:40:00,147,167.0,104.0
2023-09-27 15:40:00,150,38.0,29.999542
2023-09-27 15:40:00,151,1.96709,0.0
2023-09-27 15:40:00,152,2.572734,0.0
2023-09-27 15:40:00,153,0.0,0.0
2023-09-27 15:40:00,154,236.0,134.0
2023-09-27 15:40:00,155,123.0,67.0
2023-09-27 15:40:00,156,0.0,0.0
2023-09-27 15:40:00,158,0.0,0.0
2023-09-27 15:40:00,159,998.0,795.0
2023-09-27 15:40:00,160,995.0,795.0
2023-09-27 15:40:00,161,0.0,0.0
2023-09-27 15:40:00,162,0.0,0.0
2023-09-27 15:40:00,166,0.0,0.0
2023-09-27 15:40:00,167,0.0,0.0
2023-09-27 15:40:00,168,0.0,0.0
2023-09-27 15:40:00,169,0.0,0.0
2023-09-27 15:40:00,170,0.0,0.0
2023-09-27 15:40:00,171,0.0,0.0
2023-09-27 15:40:00,172,135.0,110.000916
2023-09-27 15:40:00,173,0.0,0.0
2023-09-27 15:40:00,174,55.000458,55.000458
2023-09-27 15:40:00,175,0.0,0.0
2023-09-27 15:40:00,176,282.0,153.557648
2023-09-27 15:40:00,177,157.0,106.0
2023-09-27 15:40:00,178,0.0,0.0
2023-09-27 15:40:00,179,0.0,0.0
2023-09-27 15:40:00,180,0.0,0.0
2023-09-27 15:40:00,181,149.5,115.997803
2023-09-27 15:40:00,182,149.5,115.997803
2023-09-27 15:40:00,183,174.0,120.0
2023-09-27 15:40:00,184,147.0,115.997803
2023-09-27 15:40:00,185,147.0,115.997803
2023-09-27 15:40:00,186,177.0,122.0
2023-09-27 15:40:00,187,151.0,115.997803
2023-09-27 15:40:00,188,151.0,115.997803
2023-09-27 15:40:00,189,176.0,120.0
2023-09-27 15:40:00,190,992.0,795.0
2023-09-27 15:40:00,191,992.0,795.0
2023-09-27 15:40:00,193,0.0,0.0
2023-09-27 15:40:00,194,0.0,0.0
2023-09-27 15:40:00,195,24.576059,10.0
2023-09-27 15:40:00,196,0.0,0.0
2023-09-27 15:40:00,197,0.0,0.0
2023-09-27 15:40:00,198,0.0,0.0
2023-09-27 15:40:00,200,0.0,0.0
2023-09-27 15:40:00,207,0.0,0.0
2023-09-27 15:40:00,208,0.0,0.0
2023-09-27 15:40:00,209,0.0,0.0
2023-09-27 15:40:00,210,0.0,0.0
2023-09-27 15:40:00,211,0.0,0.0
2023-09-27 15:40:00,212,0.0,0.0
2023-09-27 15:40:00,213,0.0,0.0
2023-09-27 15:40:00,214,0.0,0.0
2023-09-27 15:40:00,215,0.0,0.0
2023-09-27 15:40:00,216,0.0,0.0
2023-09-27 15:40:00,217,25.0,20.99826
2023-09-27 15:40:00,218,25.0,20.99826
2023-09-27 15:40:00,219,25.0,20.99826
2023-09-27 15:40:00,220,25.0,20.99826
2023-09-27 15:40:00,231,288.911346,270.0
2023-09-27 15:40:00,232,0.0,0.0
2023-09-27 15:40:00,233,0.0,0.0
2023-09-27 15:40:00,234,0.0,0.0
2023-09-27 15:40:00,237,0.0,0.0
2023-09-27 15:40:00,238,0.0,0.0
2023-09-27 15:40:00,240,276.0,200.0
2023-09-27 15:40:00,241,141.0,100.0
2023-09-27 15:40:00,242,151.0,136.0
2023-09-27 15:40:00,243,171.0,168.5
2023-09-27 15:40:00,244,171.0,168.5
2023-09-27 15:40:00,247,74.0,73.0
2023-09-27 15:40:00,248,65.0,64.0
2023-09-27 15:40:00,249,0.0,0.0
2023-09-27 15:40:00,250,160.5,99.334106
2023-09-27 15:40:00,251,160.5,99.590454
2023-09-27 15:40:00,252,180.0,130.0
2023-09-27 15:40:00,253,104.0,103.0
2023-09-27 15:40:00,254,40.0,40.0
2023-09-27 15:40:00,255,245.0,167.0
2023-09-27 15:40:00,256,245.0,167.0
2023-09-27 15:40:00,257,263.0,216.0
2023-09-27 15:40:00,258,249.5,162.007477
2023-09-27 15:40:00,259,249.5,162.007477
2023-09-27 15:40:00,260,248.0,208.0
2023-09-27 15:40:00,264,10.000229,5.000229
2023-09-27 15:40:00,265,10.000229,5.000229
2023-09-27 15:40:00,266,0.0,0.0
2023-09-27 15:40:00,267,0.0,0.0
2023-09-27 15:40:00,268,0.0,0.0
2023-09-27 15:40:00,269,0.0,0.0
2023-09-27 15:40:00,270,0.0,0.0
2023-09-27 15:40:00,271,81.815796,75.0
2023-09-27 15:40:00,272,90.333336,75.0
2023-09-27 15:40:00,273,90.333336,75.0
2023-09-27 15:40:00,274,112.5,112.5
2023-09-27 15:40:00,275,0.0,0.0
2023-09-27 15:40:00,276,0.0,0.0
2023-09-27 15:40:00,277,0.0,0.0
2023-09-27 15:40:00,278,0.0,0.0
2023-09-27 15:40:00,279,159.0,100.0
2023-09-27 15:40:00,280,72.0,50.0
2023-09-27 15:40:00,281,0.0,0.0
2023-09-27 15:40:00,282,0.0,0.0
2023-09-27 15:40:00,283,0.0,0.0
2023-09-27 15:40:00,284,0.0,0.0
2023-09-27 15:40:00,285,0.0,0.0
2023-09-27 15:40:00,286,0.0,0.0
2023-09-27 15:40:00,287,160.0,100.0
2023-09-27 15:40:00,288,74.0,50.0
2023-09-27 15:40:00,289,0.0,0.0
2023-09-27 15:40:00,290,0.0,0.0
2023-09-27 15:40:00,291,0.0,0.0
2023-09-27 15:40:00,292,0.0,0.0
2023-09-27 15:40:00,293,0.0,0.0
2023-09-27 15:40:00,294,0.0,0.0
2023-09-27 15:40:00,299,178.0,123.99823
2023-09-27 15:40:00,300,178.0,123.99823
2023-09-27 15:40:00,301,177.0,123.99823
2023-09-27 15:40:00,302,177.0,123.99823
2023-09-27 15:40:00,303,219.0,132.0
2023-09-27 15:40:00,304,219.0,132.0
2023-09-27 15:40:00,305,371.0,238.309448
2023-09-27 15:40:00,306,0.0,0.0
2023-09-27 15:40:00,307,366.0,238.667419
2023-09-27 15:40:00,308,148.5,119.995728
2023-09-27 15:40:00,309,148.5,119.995728
2023-09-27 15:40:00,310,165.0,122.0
2023-09-27 15:40:00,311,155.0,119.995728
2023-09-27 15:40:00,312,155.0,119.995728
2023-09-27 15:40:00,313,170.0,122.0
2023-09-27 15:40:00,314,0.0,0.0
2023-09-27 15:40:00,315,0.0,0.0
2023-09-27 15:40:00,316,0.0,0.0
2023-09-27 15:40:00,317,0.0,0.0
2023-09-27 15:40:00,318,0.0,0.0
2023-09-27 15:40:00,319,0.0,0.0
2023-09-27 15:40:00,320,154.5,122.0
2023-09-27 15:40:00,321,154.5,122.0
2023-09-27 15:40:00,322,176.0,136.0
2023-09-27 15:40:00,323,158.0,122.0
2023-09-27 15:40:00,324,158.0,122.0
2023-09-27 15:40:00,325,170.0,136.0
2023-09-27 15:40:00,326,0.0,0.0
2023-09-27 15:40:00,327,0.0,0.0
2023-09-27 15:40:00,328,0.0,0.0
2023-09-27 15:40:00,329,0.0,0.0
2023-09-27 15:40:00,330,0.0,0.0
2023-09-27 15:40:00,331,816.0,650.013245
2023-09-27 15:40:00,332,0.0,0.0
2023-09-27 15:40:00,333,0.0,0.0
2023-09-27 15:40:00,334,69.5,68.5
2023-09-27 15:40:00,335,69.5,68.5
2023-09-27 15:40:00,336,51.0,51.0
2023-09-27 15:40:00,337,41.0,41.0
2023-09-27 15:40:00,338,0.0,0.0
2023-09-27 15:40:00,339,16.5,14.0
2023-09-27 15:40:00,340,818.0,668.619873
2023-09-27 15:40:00,341,0.0,0.0
2023-09-27 15:40:00,342,166.0,135.0
2023-09-27 15:40:00,343,167.0,135.0
2023-09-27 15:40:00,344,0.0,0.0
2023-09-27 15:40:00,345,0.0,0.0
2023-09-27 15:40:00,346,114.0,80.0
2023-09-27 15:40:00,347,0.0,0.0
2023-09-27 15:40:00,348,0.0,0.0
2023-09-27 15:40:00,349,0.0,0.0
2023-09-27 15:40:00,350,0.0,0.0
2023-09-27 15:40:00,351,0.0,0.0
2023-09-27 15:40:00,352,0.0,0.0
2023-09-27 15:40:00,353,0.0,0.0
2023-09-27 15:40:00,354,0.0,0.0
2023-09-27 15:40:00,355,0.0,0.0
2023-09-27 15:40:00,356,0.0,0.0
2023-09-27 15:40:00,357,0.0,0.0
2023-09-27 15:40:00,358,0.0,0.0
2023-09-27 15:40:00,359,0.0,0.0
2023-09-27 15:40:00,360,24.999903,7.0
2023-09-27 15:40:00,361,24.999903,7.0
2023-09-27 15:40:00,362,0.0,0.0
2023-09-27 15:40:00,363,0.0,0.0
2023-09-27 15:40:00,366,417.610718,355.0
2023-09-27 15:40:00,367,420.809937,355.0
2023-09-27 15:40:00,368,0.0,0.0
2023-09-27 15:40:00,369,0.0,0.0
2023-09-27 15:40:00,370,0.0,0.0
2023-09-27 15:40:00,371,0.0,0.0
2023-09-27 15:40:00,372,0.0,0.0
2023-09-27 15:40:00,373,0.0,0.0
2023-09-27 15:40:00,374,0.0,0.0
2023-09-27 15:40:00,375,0.0,0.0
2023-09-27 15:40:00,376,163.99501,163.0
2023-09-27 15:40:00,377,163.99501,163.0
2023-09-27 15:40:00,378,152.0,127.0
2023-09-27 15:40:00,379,39.5,31.0
2023-09-27 15:40:00,380,0.0,0.0
2023-09-27 15:40:00,381,16.5,12.0
2023-09-27 15:40:00,382,0.0,0.0
2023-09-27 15:40:00,383,0.0,0.0
2023-09-27 15:40:00,384,0.0,0.0
2023-09-27 15:40:00,385,275.5,181.090759
2023-09-27 15:40:00,386,275.5,181.380676
2023-09-27 15:40:00,387,275.0,202.0
2023-09-27 15:40:00,388,275.0,181.395935
2023-09-27 15:40:00,389,275.0,180.83136
2023-09-27 15:40:00,390,275.0,202.0
2023-09-27 15:40:00,419,292.0,190.002136
2023-09-27 15:40:00,420,292.0,190.002136
2023-09-27 15:40:00,421,268.0,190.002136
2023-09-27 15:40:00,422,256.0,180.0
2023-09-27 15:40:00,423,256.0,180.0
2023-09-27 15:40:00,432,287.0,216.0
2023-09-27 15:40:00,433,418.0,261.76236
2023-09-27 15:40:00,434,272.5,180.013397
2023-09-27 15:40:00,435,272.5,180.013397
2023-09-27 15:40:00,436,0.0,0.0
2023-09-27 15:40:00,437,0.0,0.0
2023-09-27 15:40:00,438,276.0,208.0
2023-09-27 15:40:00,439,0.0,0.0
2023-09-27 15:40:00,440,160.0,120.0
2023-09-27 15:40:00,441,160.0,120.0
2023-09-27 15:40:00,442,173.0,120.0
2023-09-27 15:40:00,443,0.0,0.0
2023-09-27 15:40:00,444,0.0,0.0
2023-09-27 15:40:00,450,0.0,0.0
2023-09-27 15:40:00,451,0.0,0.0
2023-09-27 15:40:00,452,0.0,0.0
2023-09-27 15:40:00,453,0.0,0.0
2023-09-27 15:40:00,459,424.0,274.869293
2023-09-27 15:40:00,467,12.0,5.000153
2023-09-27 15:40:00,468,12.0,4.000366
2023-09-27 15:40:00,469,5.000153,1.600391
2023-09-27 15:40:00,471,15.0,6.0
2023-09-27 15:40:00,472,210.0,180.0
2023-09-27 15:40:00,473,105.0,90.0
2023-09-27 15:40:00,474,210.0,180.0
2023-09-27 15:40:00,475,105.0,90.0
2023-09-27 15:40:00,477,250.5,164.0
2023-09-27 15:40:00,478,250.5,164.0
2023-09-27 15:40:00,479,253.0,163.986282
2023-09-27 15:40:00,480,248.0,164.0
2023-09-27 15:40:00,481,248.0,164.0
2023-09-27 15:40:00,482,253.0,163.986282
2023-09-27 15:40:00,485,0.0,0.0
2023-09-27 15:40:00,486,0.0,0.0
2023-09-27 15:40:00,487,0.0,0.0
2023-09-27 15:40:00,488,0.0,0.0
2023-09-27 15:40:00,489,991.0,795.0
2023-09-27 15:40:00,490,0.0,0.0
2023-09-27 15:40:00,491,899.0,791.0
2023-09-27 15:40:00,492,964.0,786.0
2023-09-27 15:40:00,493,987.0,795.0
2023-09-27 15:40:00,494,0.0,0.0
2023-09-27 15:40:00,495,0.0,0.0
2023-09-27 15:40:00,496,0.0,0.0
2023-09-27 15:40:00,497,400.0,240.0
2023-09-27 15:40:00,498,0.0,0.0
2023-09-27 15:40:00,499,364.0,265.0
2023-09-27 15:40:00,501,289.0,158.003479
2023-09-27 15:40:00,502,274.840576,274.840576
2023-09-27 15:40:00,503,290.0,200.0
2023-09-27 15:40:00,507,0.0,0.0
2023-09-27 15:40:00,508,0.0,0.0
2023-09-27 15:40:00,511,338.0,280.0
2023-09-27 15:40:00,512,150.0,150.0
2023-09-27 15:40:00,513,328.0,150.0
2023-09-27 15:40:00,514,138.0,120.0
2023-09-27 15:40:00,516,0.0,0.0
2023-09-27 15:40:00,521,939.0,771.936401
2023-09-27 15:40:00,522,899.0,577.0
2023-09-27 15:40:00,523,0.0,0.0
2023-09-27 15:40:00,524,0.0,0.0
2023-09-27 15:40:00,525,0.0,0.0
2023-09-27 15:40:00,526,259.0,131.0
2023-09-27 15:40:00,527,1357.0,1058.099976
2023-09-27 15:40:00,528,259.0,131.0
2023-09-27 15:40:00,529,0.0,0.0
2023-09-27 15:40:00,530,0.0,0.0
2023-09-27 15:40:00,533,0.0,0.0
2023-09-27 15:40:00,534,0.0,0.0
2023-09-27 15:40:00,535,0.0,0.0
2023-09-27 15:40:00,536,0.0,0.0
2023-09-27 15:40:00,537,0.0,0.0
2023-09-27 15:40:00,538,0.0,0.0
2023-09-27 15:40:00,539,334.0,168.0
2023-09-27 15:40:00,540,161.0,84.0
2023-09-27 15:40:00,541,75.0,50.0
2023-09-27 15:40:00,542,41.0,38.500824
2023-09-27 15:40:00,544,1012.0,795.0
2023-09-27 15:40:00,545,1012.0,795.0
2023-09-27 15:40:00,546,367.5,186.0
2023-09-27 15:40:00,547,367.5,186.0
2023-09-27 15:40:00,548,326.0,252.0
2023-09-27 15:40:00,549,233.0,120.0
2023-09-27 15:40:00,550,116.0,90.0
2023-09-27 15:40:00,554,0.0,0.0
2023-09-27 15:40:00,555,958.0,747.825134
2023-09-27 15:40:00,556,0.0,0.0
2023-09-27 15:40:00,557,0.0,0.0
2023-09-27 15:40:00,558,0.0,0.0
2023-09-27 15:40:00,559,0.0,0.0
2023-09-27 15:40:00,560,0.0,0.0
2023-09-27 15:40:00,562,0.0,0.0
2023-09-27 15:40:00,563,0.0,0.0
2023-09-27 15:45:00,1,0.0,0.0
2023-09-27 15:45:00,2,50.0,40.000244
2023-09-27 15:45:00,3,479.996735,397.142365
2023-09-27 15:45:00,4,0.0,0.0
2023-09-27 15:45:00,5,0.0,0.0
2023-09-27 15:45:00,6,479.996735,397.684509
2023-09-27 15:45:00,7,0.0,0.0
2023-09-27 15:45:00,8,479.996735,395.015747
2023-09-27 15:45:00,9,0.0,0.0
2023-09-27 15:45:00,10,477.045929,364.371613
2023-09-27 15:45:00,11,0.0,0.0
2023-09-27 15:45:00,12,0.0,0.0
2023-09-27 15:45:00,15,522.0,484.678223
2023-09-27 15:45:00,16,0.0,0.0
2023-09-27 15:45:00,17,0.0,0.0
2023-09-27 15:45:00,18,466.0,428.790619
2023-09-27 15:45:00,27,615.0,615.0
2023-09-27 15:45:00,28,612.0,612.0
2023-09-27 15:45:00,29,612.0,612.0
2023-09-27 15:45:00,33,0.0,0.0
2023-09-27 15:45:00,36,986.0,795.0
2023-09-27 15:45:00,37,979.0,795.0
2023-09-27 15:45:00,43,354.0,267.0
2023-09-27 15:45:00,46,506.0,454.535522
2023-09-27 15:45:00,47,0.0,0.0
2023-09-27 15:45:00,48,0.0,0.0
2023-09-27 15:45:00,49,462.763214,410.046295
2023-09-27 15:45:00,50,463.0,405.012726
2023-09-27 15:45:00,51,463.0,405.012726
2023-09-27 15:45:00,52,0.0,0.0
2023-09-27 15:45:00,53,0.0,0.0
2023-09-27 15:45:00,54,0.0,0.0
2023-09-27 15:45:00,55,136.0,135.0
2023-09-27 15:45:00,56,136.0,135.0
2023-09-27 15:45:00,57,171.0,150.0
2023-09-27 15:45:00,58,0.0,0.0
2023-09-27 15:45:00,59,0.0,0.0
2023-09-27 15:45:00,60,0.0,0.0
2023-09-27 15:45:00,61,0.0,0.0
2023-09-27 15:45:00,62,461.002716,389.042297
2023-09-27 15:45:00,63,0.0,0.0
2023-09-27 15:45:00,64,461.0,379.029785
2023-09-27 15:45:00,65,0.0,0.0
2023-09-27 15:45:00,66,427.750885,376.720123
2023-09-27 15:45:00,67,431.19754,368.859772
2023-09-27 15:45:00,68,0.0,0.0
2023-09-27 15:45:00,69,932.0,738.203918
2023-09-27 15:45:00,70,930.0,736.601746
2023-09-27 15:45:00,71,44.0,25.002136
2023-09-27 15:45:00,72,44.0,25.002136
2023-09-27 15:45:00,73,0.0,0.0
2023-09-27 15:45:00,74,0.0,0.0
2023-09-27 15:45:00,75,0.0,0.0
2023-09-27 15:45:00,76,0.0,0.0
2023-09-27 15:45:00,77,0.0,0.0
2023-09-27 15:45:00,78,0.0,0.0
2023-09-27 15:45:00,79,0.0,0.0
2023-09-27 15:45:00,80,0.0,0.0
2023-09-27 15:45:00,83,450.564667,396.57196
2023-09-27 15:45:00,84,384.467987,329.509247
2023-09-27 15:45:00,85,380.488007,320.0
2023-09-27 15:45:00,86,0.0,0.0
2023-09-27 15:45:00,87,0.0,0.0
2023-09-27 15:45:00,88,380.0,329.732513
2023-09-27 15:45:00,89,455.993927,371.301117
2023-09-27 15:45:00,90,457.0,362.787811
2023-09-27 15:45:00,91,0.0,0.0
2023-09-27 15:45:00,92,907.056946,746.9375
2023-09-27 15:45:00,95,0.0,0.0
2023-09-27 15:45:00,96,81.5,60.0
2023-09-27 15:45:00,97,0.0,0.0
2023-09-27 15:45:00,98,171.0,112.0
2023-09-27 15:45:00,99,0.0,0.0
2023-09-27 15:45:00,100,0.0,0.0
2023-09-27 15:45:00,101,0.0,0.0
2023-09-27 15:45:00,102,0.0,0.0
2023-09-27 15:45:00,103,0.0,0.0
2023-09-27 15:45:00,104,0.0,0.0
2023-09-27 15:45:00,105,0.0,0.0
2023-09-27 15:45:00,106,0.0,0.0
2023-09-27 15:45:00,107,0.0,0.0
2023-09-27 15:45:00,108,44.0,44.0
2023-09-27 15:45:00,112,0.0,0.0
2023-09-27 15:45:00,113,0.0,0.0
2023-09-27 15:45:00,114,0.0,0.0
2023-09-27 15:45:00,115,921.0,763.95697
2023-09-27 15:45:00,116,755.0,750.045654
2023-09-27 15:45:00,117,100.0,60.000153
2023-09-27 15:45:00,118,100.0,60.000153
2023-09-27 15:45:00,119,100.0,60.000153
2023-09-27 15:45:00,120,100.0,60.000153
2023-09-27 15:45:00,126,0.0,0.0
2023-09-27 15:45:00,127,11.0,8.0
2023-09-27 15:45:00,128,999.0,750.0
2023-09-27 15:45:00,129,996.0,750.0
2023-09-27 15:45:00,130,0.0,0.0
2023-09-27 15:45:00,131,986.0,718.0
2023-09-27 15:45:00,132,943.0,758.0
2023-09-27 15:45:00,133,0.0,0.0
2023-09-27 15:45:00,134,0.0,0.0
2023-09-27 15:45:00,135,291.0,232.335785
2023-09-27 15:45:00,136,155.5,109.996994
2023-09-27 15:45:00,137,155.5,109.996994
2023-09-27 15:45:00,138,180.0,120.0
2023-09-27 15:45:00,139,282.0,196.0
2023-09-27 15:45:00,140,282.0,196.0
2023-09-27 15:45:00,141,271.0,188.0
2023-09-27 15:45:00,142,165.5,88.0
2023-09-27 15:45:00,143,165.5,89.143059
2023-09-27 15:45:00,144,171.0,104.0
2023-09-27 15:45:00,145,163.0,88.436272
2023-09-27 15:45:00,146,163.0,88.436272
2023-09-27 15:45:00,147,167.0,104.0
2023-09-27 15:45:00,150,38.0,32.0
2023-09-27 15:45:00,151,5.794999,0.0
2023-09-27 15:45:00,152,17.5,11.0
2023-09-27 15:45:00,153,0.0,0.0
2023-09-27 15:45:00,154,236.0,134.0
2023-09-27 15:45:00,155,123.0,67.0
2023-09-27 15:45:00,156,0.0,0.0
2023-09-27 15:45:00,158,0.0,0.0
2023-09-27 15:45:00,159,998.0,795.0
2023-09-27 15:45:00,160,995.0,795.0
2023-09-27 15:45:00,161,0.0,0.0
2023-09-27 15:45:00,162,0.0,0.0
2023-09-27 15:45:00,166,0.0,0.0
2023-09-27 15:45:00,167,0.0,0.0
2023-09-27 15:45:00,168,0.0,0.0
2023-09-27 15:45:00,169,0.0,0.0
2023-09-27 15:45:00,170,0.0,0.0
2023-09-27 15:45:00,171,0.0,0.0
2023-09-27 15:45:00,172,135.0,110.000916
2023-09-27 15:45:00,173,0.0,0.0
2023-09-27 15:45:00,174,55.000458,55.000458
2023-09-27 15:45:00,175,0.0,0.0
2023-09-27 15:45:00,176,282.0,153.710236
2023-09-27 15:45:00,177,157.0,106.0
2023-09-27 15:45:00,178,0.0,0.0
2023-09-27 15:45:00,179,0.0,0.0
2023-09-27 15:45:00,180,0.0,0.0
2023-09-27 15:45:00,181,149.5,115.997803
2023-09-27 15:45:00,182,149.5,115.997803
2023-09-27 15:45:00,183,174.0,120.0
2023-09-27 15:45:00,184,147.0,115.997803
2023-09-27 15:45:00,185,147.0,115.997803
2023-09-27 15:45:00,186,177.0,122.0
2023-09-27 15:45:00,187,151.0,115.997803
2023-09-27 15:45:00,188,151.0,115.997803
2023-09-27 15:45:00,189,176.0,120.0
2023-09-27 15:45:00,190,992.0,795.0
2023-09-27 15:45:00,191,991.0,795.0
2023-09-27 15:45:00,193,0.0,0.0
2023-09-27 15:45:00,194,0.0,0.0
2023-09-27 15:45:00,195,24.576059,10.0
2023-09-27 15:45:00,196,0.0,0.0
2023-09-27 15:45:00,197,0.0,0.0
2023-09-27 15:45:00,198,0.0,0.0
2023-09-27 15:45:00,200,0.0,0.0
2023-09-27 15:45:00,207,0.0,0.0
2023-09-27 15:45:00,208,0.0,0.0
2023-09-27 15:45:00,209,0.0,0.0
2023-09-27 15:45:00,210,0.0,0.0
2023-09-27 15:45:00,211,0.0,0.0
2023-09-27 15:45:00,212,0.0,0.0
2023-09-27 15:45:00,213,0.0,0.0
2023-09-27 15:45:00,214,0.0,0.0
2023-09-27 15:45:00,215,0.0,0.0
2023-09-27 15:45:00,216,0.0,0.0
2023-09-27 15:45:00,217,25.0,20.99826
2023-09-27 15:45:00,218,25.0,20.99826
2023-09-27 15:45:00,219,25.0,20.99826
2023-09-27 15:45:00,220,25.0,20.99826
2023-09-27 15:45:00,231,298.694824,270.0
2023-09-27 15:45:00,232,0.0,0.0
2023-09-27 15:45:00,233,0.0,0.0
2023-09-27 15:45:00,234,0.0,0.0
2023-09-27 15:45:00,237,0.0,0.0
2023-09-27 15:45:00,238,0.0,0.0
2023-09-27 15:45:00,240,276.0,200.0
2023-09-27 15:45:00,241,141.0,100.0
2023-09-27 15:45:00,242,151.0,136.0
2023-09-27 15:45:00,243,171.0,168.5
2023-09-27 15:45:00,244,171.0,168.5
2023-09-27 15:45:00,247,74.0,73.0
2023-09-27 15:45:00,248,65.0,64.0
2023-09-27 15:45:00,249,0.0,0.0
2023-09-27 15:45:00,250,160.5,99.370728
2023-09-27 15:45:00,251,160.5,99.590454
2023-09-27 15:45:00,252,180.0,130.0
2023-09-27 15:45:00,253,104.0,103.0
2023-09-27 15:45:00,254,40.0,40.0
2023-09-27 15:45:00,255,245.0,167.0
2023-09-27 15:45:00,256,245.0,167.0
2023-09-27 15:45:00,257,263.0,216.0
2023-09-27 15:45:00,258,249.5,162.007477
2023-09-27 15:45:00,259,249.5,162.007477
2023-09-27 15:45:00,260,248.0,208.0
2023-09-27 15:45:00,264,10.000229,5.000229
2023-09-27 15:45:00,265,10.000229,5.000229
2023-09-27 15:45:00,266,0.0,0.0
2023-09-27 15:45:00,267,0.0,0.0
2023-09-27 15:45:00,268,0.0,0.0
2023-09-27 15:45:00,269,0.0,0.0
2023-09-27 15:45:00,270,0.0,0.0
2023-09-27 15:45:00,271,81.815796,75.0
2023-09-27 15:45:00,272,90.333336,75.0
2023-09-27 15:45:00,273,90.333336,75.0
2023-09-27 15:45:00,274,112.5,112.5
2023-09-27 15:45:00,275,0.0,0.0
2023-09-27 15:45:00,276,0.0,0.0
2023-09-27 15:45:00,277,0.0,0.0
2023-09-27 15:45:00,278,0.0,0.0
2023-09-27 15:45:00,279,159.0,100.0
2023-09-27 15:45:00,280,72.0,50.0
2023-09-27 15:45:00,281,0.0,0.0
2023-09-27 15:45:00,282,0.0,0.0
2023-09-27 15:45:00,283,0.0,0.0
2023-09-27 15:45:00,284,0.0,0.0
2023-09-27 15:45:00,285,0.0,0.0
2023-09-27 15:45:00,286,0.0,0.0
2023-09-27 15:45:00,287,160.0,100.0
2023-09-27 15:45:00,288,74.0,50.0
2023-09-27 15:45:00,289,0.0,0.0
2023-09-27 15:45:00,290,0.0,0.0
2023-09-27 15:45:00,291,0.0,0.0
2023-09-27 15:45:00,292,0.0,0.0
2023-09-27 15:45:00,293,0.0,0.0
2023-09-27 15:45:00,294,0.0,0.0
2023-09-27 15:45:00,299,178.0,123.99823
2023-09-27 15:45:00,300,178.0,123.99823
2023-09-27 15:45:00,301,177.0,123.99823
2023-09-27 15:45:00,302,177.0,123.99823
2023-09-27 15:45:00,303,219.0,132.0
2023-09-27 15:45:00,304,219.0,132.0
2023-09-27 15:45:00,305,371.0,235.348297
2023-09-27 15:45:00,306,0.0,0.0
2023-09-27 15:45:00,307,366.0,236.779236
2023-09-27 15:45:00,308,148.5,119.995728
2023-09-27 15:45:00,309,148.5,119.995728
2023-09-27 15:45:00,310,165.0,122.0
2023-09-27 15:45:00,311,155.0,119.995728
2023-09-27 15:45:00,312,155.0,119.995728
2023-09-27 15:45:00,313,170.0,122.0
2023-09-27 15:45:00,314,0.0,0.0
2023-09-27 15:45:00,315,0.0,0.0
2023-09-27 15:45:00,316,0.0,0.0
2023-09-27 15:45:00,317,0.0,0.0
2023-09-27 15:45:00,318,0.0,0.0
2023-09-27 15:45:00,319,0.0,0.0
2023-09-27 15:45:00,320,154.5,122.0
2023-09-27 15:45:00,321,154.5,122.0
2023-09-27 15:45:00,322,176.0,136.0
2023-09-27 15:45:00,323,158.0,122.0
2023-09-27 15:45:00,324,158.0,122.0
2023-09-27 15:45:00,325,170.0,136.0
2023-09-27 15:45:00,326,0.0,0.0
2023-09-27 15:45:00,327,0.0,0.0
2023-09-27 15:45:00,328,0.0,0.0
2023-09-27 15:45:00,329,0.0,0.0
2023-09-27 15:45:00,330,0.0,0.0
2023-09-27 15:45:00,331,816.0,648.268555
2023-09-27 15:45:00,332,0.0,0.0
2023-09-27 15:45:00,333,0.0,0.0
2023-09-27 15:45:00,334,69.5,68.5
2023-09-27 15:45:00,335,69.5,68.5
2023-09-27 15:45:00,336,51.0,51.0
2023-09-27 15:45:00,337,41.0,41.0
2023-09-27 15:45:00,338,0.0,0.0
2023-09-27 15:45:00,339,16.5,14.0
2023-09-27 15:45:00,340,818.0,668.702881
2023-09-27 15:45:00,341,0.0,0.0
2023-09-27 15:45:00,342,166.0,135.0
2023-09-27 15:45:00,343,167.0,135.0
2023-09-27 15:45:00,344,0.0,0.0
2023-09-27 15:45:00,345,0.0,0.0
2023-09-27 15:45:00,346,114.0,80.0
2023-09-27 15:45:00,347,0.0,0.0
2023-09-27 15:45:00,348,0.0,0.0
2023-09-27 15:45:00,349,0.0,0.0
2023-09-27 15:45:00,350,0.0,0.0
2023-09-27 15:45:00,351,0.0,0.0
2023-09-27 15:45:00,352,0.0,0.0
2023-09-27 15:45:00,353,0.0,0.0
2023-09-27 15:45:00,354,0.0,0.0
2023-09-27 15:45:00,355,0.0,0.0
2023-09-27 15:45:00,356,0.0,0.0
2023-09-27 15:45:00,357,0.0,0.0
2023-09-27 15:45:00,358,0.0,0.0
2023-09-27 15:45:00,359,0.0,0.0
2023-09-27 15:45:00,360,0.0,0.0
2023-09-27 15:45:00,361,0.0,0.0
2023-09-27 15:45:00,362,0.0,0.0
2023-09-27 15:45:00,363,0.0,0.0
2023-09-27 15:45:00,366,417.610718,355.0
2023-09-27 15:45:00,367,420.910034,355.0
2023-09-27 15:45:00,368,0.0,0.0
2023-09-27 15:45:00,369,0.0,0.0
2023-09-27 15:45:00,370,0.0,0.0
2023-09-27 15:45:00,371,0.0,0.0
2023-09-27 15:45:00,372,0.0,0.0
2023-09-27 15:45:00,373,0.0,0.0
2023-09-27 15:45:00,374,0.0,0.0
2023-09-27 15:45:00,375,0.0,0.0
2023-09-27 15:45:00,376,163.99501,163.0
2023-09-27 15:45:00,377,163.99501,163.0
2023-09-27 15:45:00,378,152.0,127.0
2023-09-27 15:45:00,379,39.5,31.0
2023-09-27 15:45:00,380,0.0,0.0
2023-09-27 15:45:00,381,16.5,12.0
2023-09-27 15:45:00,382,0.0,0.0
2023-09-27 15:45:00,383,0.0,0.0
2023-09-27 15:45:00,384,0.0,0.0
2023-09-27 15:45:00,385,275.5,181.090759
2023-09-27 15:45:00,386,275.5,181.21283
2023-09-27 15:45:00,387,275.0,202.0
2023-09-27 15:45:00,388,275.0,181.350159
2023-09-27 15:45:00,389,275.0,180.83136
2023-09-27 15:45:00,390,275.0,202.0
2023-09-27 15:45:00,419,292.0,190.002136
2023-09-27 15:45:00,420,292.0,190.002136
2023-09-27 15:45:00,421,268.0,190.002136
2023-09-27 15:45:00,422,256.0,180.0
2023-09-27 15:45:00,423,256.0,180.0
2023-09-27 15:45:00,432,287.0,216.0
2023-09-27 15:45:00,433,418.0,254.0
2023-09-27 15:45:00,434,272.5,180.013397
2023-09-27 15:45:00,435,272.5,180.013397
2023-09-27 15:45:00,436,0.0,0.0
2023-09-27 15:45:00,437,0.0,0.0
2023-09-27 15:45:00,438,276.0,208.0
2023-09-27 15:45:00,439,0.0,0.0
2023-09-27 15:45:00,440,160.0,120.0
2023-09-27 15:45:00,441,160.0,120.0
2023-09-27 15:45:00,442,173.0,120.0
2023-09-27 15:45:00,443,0.0,0.0
2023-09-27 15:45:00,444,0.0,0.0
2023-09-27 15:45:00,450,0.0,0.0
2023-09-27 15:45:00,451,0.0,0.0
2023-09-27 15:45:00,452,0.0,0.0
2023-09-27 15:45:00,453,0.0,0.0
2023-09-27 15:45:00,459,424.0,264.399994
2023-09-27 15:45:00,467,12.0,5.000153
2023-09-27 15:45:00,468,12.0,4.000366
2023-09-27 15:45:00,469,5.000153,1.600391
2023-09-27 15:45:00,471,15.0,6.0
2023-09-27 15:45:00,472,210.0,180.0
2023-09-27 15:45:00,473,105.0,90.0
2023-09-27 15:45:00,474,210.0,180.0
2023-09-27 15:45:00,475,105.0,90.0
2023-09-27 15:45:00,477,250.5,164.0
2023-09-27 15:45:00,478,250.5,164.0
2023-09-27 15:45:00,479,253.0,163.986282
2023-09-27 15:45:00,480,248.0,164.0
2023-09-27 15:45:00,481,248.0,164.0
2023-09-27 15:45:00,482,253.0,163.986282
2023-09-27 15:45:00,485,0.0,0.0
2023-09-27 15:45:00,486,0.0,0.0
2023-09-27 15:45:00,487,0.0,0.0
2023-09-27 15:45:00,488,0.0,0.0
2023-09-27 15:45:00,489,991.0,795.0
2023-09-27 15:45:00,490,0.0,0.0
2023-09-27 15:45:00,491,899.0,791.0
2023-09-27 15:45:00,492,964.0,786.0
2023-09-27 15:45:00,493,987.0,795.0
2023-09-27 15:45:00,494,0.0,0.0
2023-09-27 15:45:00,495,0.0,0.0
2023-09-27 15:45:00,496,0.0,0.0
2023-09-27 15:45:00,497,400.0,240.0
2023-09-27 15:45:00,498,0.0,0.0
2023-09-27 15:45:00,499,364.0,265.0
2023-09-27 15:45:00,501,289.0,158.003479
2023-09-27 15:45:00,502,272.963623,272.963623
2023-09-27 15:45:00,503,290.0,200.0
2023-09-27 15:45:00,507,0.0,0.0
2023-09-27 15:45:00,508,0.0,0.0
2023-09-27 15:45:00,511,338.0,280.0
2023-09-27 15:45:00,512,150.0,150.0
2023-09-27 15:45:00,513,328.0,150.0
2023-09-27 15:45:00,514,138.0,120.0
2023-09-27 15:45:00,516,0.0,0.0
2023-09-27 15:45:00,521,939.0,772.219788
2023-09-27 15:45:00,522,899.0,577.0
2023-09-27 15:45:00,523,0.0,0.0
2023-09-27 15:45:00,524,0.0,0.0
2023-09-27 15:45:00,525,0.0,0.0
2023-09-27 15:45:00,526,259.0,131.0
2023-09-27 15:45:00,527,1357.0,1058.099976
2023-09-27 15:45:00,528,259.0,131.0
2023-09-27 15:45:00,529,0.0,0.0
2023-09-27 15:45:00,530,0.0,0.0
2023-09-27 15:45:00,533,0.0,0.0
2023-09-27 15:45:00,534,0.0,0.0
2023-09-27 15:45:00,535,0.0,0.0
2023-09-27 15:45:00,536,0.0,0.0
2023-09-27 15:45:00,537,0.0,0.0
2023-09-27 15:45:00,538,0.0,0.0
2023-09-27 15:45:00,539,334.0,168.0
2023-09-27 15:45:00,540,161.0,84.0
2023-09-27 15:45:00,541,75.0,50.0
2023-09-27 15:45:00,542,41.0,38.500824
2023-09-27 15:45:00,544,1012.0,795.0
2023-09-27 15:45:00,545,1012.0,795.0
2023-09-27 15:45:00,546,367.5,186.0
2023-09-27 15:45:00,547,367.5,186.0
2023-09-27 15:45:00,548,326.0,252.0
2023-09-27 15:45:00,549,233.0,120.0
2023-09-27 15:45:00,550,116.0,90.0
2023-09-27 15:45:00,554,0.0,0.0
2023-09-27 15:45:00,555,958.0,748.247986
2023-09-27 15:45:00,556,0.0,0.0
2023-09-27 15:45:00,557,0.0,0.0
2023-09-27 15:45:00,558,0.0,0.0
2023-09-27 15:45:00,559,0.0,0.0
2023-09-27 15:45:00,560,0.0,0.0
2023-09-27 15:45:00,562,0.0,0.0
2023-09-27 15:45:00,563,0.0,0.0
2023-09-27 15:50:00,1,0.0,0.0
2023-09-27 15:50:00,2,50.0,40.000244
2023-09-27 15:50:00,3,479.996735,393.698669
2023-09-27 15:50:00,4,0.0,0.0
2023-09-27 15:50:00,5,0.0,0.0
2023-09-27 15:50:00,6,479.996735,394.298157
2023-09-27 15:50:00,7,0.0,0.0
2023-09-27 15:50:00,8,479.996735,389.107697
2023-09-27 15:50:00,9,0.0,0.0
2023-09-27 15:50:00,10,477.045929,366.124786
2023-09-27 15:50:00,11,0.0,0.0
2023-09-27 15:50:00,12,0.0,0.0
2023-09-27 15:50:00,15,522.0,483.992493
2023-09-27 15:50:00,16,0.0,0.0
2023-09-27 15:50:00,17,0.0,0.0
2023-09-27 15:50:00,18,466.0,428.615936
2023-09-27 15:50:00,27,615.0,615.0
2023-09-27 15:50:00,28,612.0,612.0
2023-09-27 15:50:00,29,612.0,612.0
2023-09-27 15:50:00,33,0.0,0.0
2023-09-27 15:50:00,36,986.0,795.0
2023-09-27 15:50:00,37,976.0,795.0
2023-09-27 15:50:00,43,354.0,267.0
2023-09-27 15:50:00,46,506.0,445.009064
2023-09-27 15:50:00,47,0.0,0.0
2023-09-27 15:50:00,48,0.0,0.0
2023-09-27 15:50:00,49,462.763214,410.046295
2023-09-27 15:50:00,50,463.0,405.012726
2023-09-27 15:50:00,51,463.0,405.012726
2023-09-27 15:50:00,52,0.0,0.0
2023-09-27 15:50:00,53,0.0,0.0
2023-09-27 15:50:00,54,0.0,0.0
2023-09-27 15:50:00,55,136.0,135.0
2023-09-27 15:50:00,56,136.0,135.0
2023-09-27 15:50:00,57,171.0,150.0
2023-09-27 15:50:00,58,0.0,0.0
2023-09-27 15:50:00,59,0.0,0.0
2023-09-27 15:50:00,60,0.0,0.0
2023-09-27 15:50:00,61,0.0,0.0
2023-09-27 15:50:00,62,461.002716,392.390808
2023-09-27 15:50:00,63,0.0,0.0
2023-09-27 15:50:00,64,461.0,378.549133
2023-09-27 15:50:00,65,0.0,0.0
2023-09-27 15:50:00,66,427.750885,376.744904
2023-09-27 15:50:00,67,431.19754,368.859772
2023-09-27 15:50:00,68,0.0,0.0
2023-09-27 15:50:00,69,932.0,736.340027
2023-09-27 15:50:00,70,930.0,734.289429
2023-09-27 15:50:00,71,44.0,25.002136
2023-09-27 15:50:00,72,44.0,25.002136
2023-09-27 15:50:00,73,0.0,0.0
2023-09-27 15:50:00,74,0.0,0.0
2023-09-27 15:50:00,75,0.0,0.0
2023-09-27 15:50:00,76,0.0,0.0
2023-09-27 15:50:00,77,0.0,0.0
2023-09-27 15:50:00,78,0.0,0.0
2023-09-27 15:50:00,79,0.0,0.0
2023-09-27 15:50:00,80,0.0,0.0
2023-09-27 15:50:00,83,450.589569,401.585052
2023-09-27 15:50:00,84,384.467987,329.484344
2023-09-27 15:50:00,85,380.488007,320.0
2023-09-27 15:50:00,86,0.0,0.0
2023-09-27 15:50:00,87,0.0,0.0
2023-09-27 15:50:00,88,379.752655,329.732513
2023-09-27 15:50:00,89,455.993927,369.219818
2023-09-27 15:50:00,90,457.0,361.530212
2023-09-27 15:50:00,91,0.0,0.0
2023-09-27 15:50:00,92,903.565613,747.029053
2023-09-27 15:50:00,95,0.0,0.0
2023-09-27 15:50:00,96,81.5,60.0
2023-09-27 15:50:00,97,0.0,0.0
2023-09-27 15:50:00,98,171.0,112.0
2023-09-27 15:50:00,99,0.0,0.0
2023-09-27 15:50:00,100,0.0,0.0
2023-09-27 15:50:00,101,0.0,0.0
2023-09-27 15:50:00,102,0.0,0.0
2023-09-27 15:50:00,103,0.0,0.0
2023-09-27 15:50:00,104,0.0,0.0
2023-09-27 15:50:00,105,0.0,0.0
2023-09-27 15:50:00,106,0.0,0.0
2023-09-27 15:50:00,107,0.0,0.0
2023-09-27 15:50:00,108,44.0,44.0
2023-09-27 15:50:00,112,0.0,0.0
2023-09-27 15:50:00,113,0.0,0.0
2023-09-27 15:50:00,114,0.0,0.0
2023-09-27 15:50:00,115,921.0,765.919006
2023-09-27 15:50:00,116,755.0,750.045654
2023-09-27 15:50:00,117,100.0,60.000153
2023-09-27 15:50:00,118,100.0,60.000153
2023-09-27 15:50:00,119,100.0,60.000153
2023-09-27 15:50:00,120,100.0,60.000153
2023-09-27 15:50:00,126,0.0,0.0
2023-09-27 15:50:00,127,11.0,8.0
2023-09-27 15:50:00,128,999.0,750.0
2023-09-27 15:50:00,129,996.0,750.0
2023-09-27 15:50:00,130,0.0,0.0
2023-09-27 15:50:00,131,986.0,718.0
2023-09-27 15:50:00,132,943.0,758.0
2023-09-27 15:50:00,133,0.0,0.0
2023-09-27 15:50:00,134,0.0,0.0
2023-09-27 15:50:00,135,291.0,235.379791
2023-09-27 15:50:00,136,155.5,109.996994
2023-09-27 15:50:00,137,155.5,109.996994
2023-09-27 15:50:00,138,180.0,120.0
2023-09-27 15:50:00,139,282.0,196.0
2023-09-27 15:50:00,140,282.0,196.0
2023-09-27 15:50:00,141,271.0,188.0
2023-09-27 15:50:00,142,165.5,88.0
2023-09-27 15:50:00,143,165.5,89.143059
2023-09-27 15:50:00,144,171.0,104.0
2023-09-27 15:50:00,145,163.0,88.436272
2023-09-27 15:50:00,146,163.0,88.436272
2023-09-27 15:50:00,147,167.0,104.0
2023-09-27 15:50:00,150,38.0,32.0
2023-09-27 15:50:00,151,6.377949,0.0
2023-09-27 15:50:00,152,17.5,11.0
2023-09-27 15:50:00,153,0.0,0.0
2023-09-27 15:50:00,154,236.0,134.0
2023-09-27 15:50:00,155,123.0,67.0
2023-09-27 15:50:00,156,0.0,0.0
2023-09-27 15:50:00,158,0.0,0.0
2023-09-27 15:50:00,159,997.0,795.0
2023-09-27 15:50:00,160,995.0,795.0
2023-09-27 15:50:00,161,0.0,0.0
2023-09-27 15:50:00,162,0.0,0.0
2023-09-27 15:50:00,166,0.0,0.0
2023-09-27 15:50:00,167,0.0,0.0
2023-09-27 15:50:00,168,0.0,0.0
2023-09-27 15:50:00,169,0.0,0.0
2023-09-27 15:50:00,170,0.0,0.0
2023-09-27 15:50:00,171,0.0,0.0
2023-09-27 15:50:00,172,135.0,110.000916
2023-09-27 15:50:00,173,0.0,0.0
2023-09-27 15:50:00,174,55.000458,55.000458
2023-09-27 15:50:00,175,0.0,0.0
2023-09-27 15:50:00,176,282.0,153.920074
2023-09-27 15:50:00,177,157.0,106.0
2023-09-27 15:50:00,178,0.0,0.0
2023-09-27 15:50:00,179,0.0,0.0
2023-09-27 15:50:00,180,0.0,0.0
2023-09-27 15:50:00,181,149.5,115.997803
2023-09-27 15:50:00,182,149.5,115.997803
2023-09-27 15:50:00,183,174.0,120.0
2023-09-27 15:50:00,184,147.0,115.997803
2023-09-27 15:50:00,185,147.0,115.997803
2023-09-27 15:50:00,186,177.0,122.0
2023-09-27 15:50:00,187,151.0,115.997803
2023-09-27 15:50:00,188,151.0,115.997803
2023-09-27 15:50:00,189,176.0,120.0
2023-09-27 15:50:00,190,992.0,795.0
2023-09-27 15:50:00,191,991.0,795.0
2023-09-27 15:50:00,193,0.0,0.0
2023-09-27 15:50:00,194,0.0,0.0
2023-09-27 15:50:00,195,24.576059,10.0
2023-09-27 15:50:00,196,0.0,0.0
2023-09-27 15:50:00,197,0.0,0.0
2023-09-27 15:50:00,198,0.0,0.0
2023-09-27 15:50:00,200,0.0,0.0
2023-09-27 15:50:00,207,0.0,0.0
2023-09-27 15:50:00,208,0.0,0.0
2023-09-27 15:50:00,209,0.0,0.0
2023-09-27 15:50:00,210,0.0,0.0
2023-09-27 15:50:00,211,0.0,0.0
2023-09-27 15:50:00,212,0.0,0.0
2023-09-27 15:50:00,213,0.0,0.0
2023-09-27 15:50:00,214,0.0,0.0
2023-09-27 15:50:00,215,0.0,0.0
2023-09-27 15:50:00,216,0.0,0.0
2023-09-27 15:50:00,217,25.0,20.99826
2023-09-27 15:50:00,218,25.0,20.99826
2023-09-27 15:50:00,219,25.0,20.99826
2023-09-27 15:50:00,220,25.0,20.99826
2023-09-27 15:50:00,231,287.377075,270.0
2023-09-27 15:50:00,232,0.0,0.0
2023-09-27 15:50:00,233,0.0,0.0
2023-09-27 15:50:00,234,0.0,0.0
2023-09-27 15:50:00,237,0.0,0.0
2023-09-27 15:50:00,238,0.0,0.0
2023-09-27 15:50:00,240,276.0,200.0
2023-09-27 15:50:00,241,141.0,100.0
2023-09-27 15:50:00,242,151.0,136.0
2023-09-27 15:50:00,243,171.0,168.5
2023-09-27 15:50:00,244,171.0,168.5
2023-09-27 15:50:00,247,74.0,73.0
2023-09-27 15:50:00,248,65.0,64.0
2023-09-27 15:50:00,249,0.0,0.0
2023-09-27 15:50:00,250,160.5,99.334106
2023-09-27 15:50:00,251,160.5,99.590454
2023-09-27 15:50:00,252,180.0,130.0
2023-09-27 15:50:00,253,104.0,103.0
2023-09-27 15:50:00,254,40.0,40.0
2023-09-27 15:50:00,255,245.0,167.0
2023-09-27 15:50:00,256,245.0,167.0
2023-09-27 15:50:00,257,263.0,216.0
2023-09-27 15:50:00,258,249.5,162.007477
2023-09-27 15:50:00,259,249.5,162.007477
2023-09-27 15:50:00,260,248.0,208.0
2023-09-27 15:50:00,264,10.000229,5.000229
2023-09-27 15:50:00,265,10.000229,5.000229
2023-09-27 15:50:00,266,0.0,0.0
2023-09-27 15:50:00,267,0.0,0.0
2023-09-27 15:50:00,268,0.0,0.0
2023-09-27 15:50:00,269,0.0,0.0
2023-09-27 15:50:00,270,0.0,0.0
2023-09-27 15:50:00,271,81.815796,75.0
2023-09-27 15:50:00,272,90.333336,75.0
2023-09-27 15:50:00,273,90.333336,75.0
2023-09-27 15:50:00,274,112.5,112.5
2023-09-27 15:50:00,275,0.0,0.0
2023-09-27 15:50:00,276,0.0,0.0
2023-09-27 15:50:00,277,0.0,0.0
2023-09-27 15:50:00,278,0.0,0.0
2023-09-27 15:50:00,279,159.0,100.0
2023-09-27 15:50:00,280,72.0,50.0
2023-09-27 15:50:00,281,0.0,0.0
2023-09-27 15:50:00,282,0.0,0.0
2023-09-27 15:50:00,283,0.0,0.0
2023-09-27 15:50:00,284,0.0,0.0
2023-09-27 15:50:00,285,0.0,0.0
2023-09-27 15:50:00,286,0.0,0.0
2023-09-27 15:50:00,287,160.0,100.0
2023-09-27 15:50:00,288,74.0,50.0
2023-09-27 15:50:00,289,0.0,0.0
2023-09-27 15:50:00,290,0.0,0.0
2023-09-27 15:50:00,291,0.0,0.0
2023-09-27 15:50:00,292,0.0,0.0
2023-09-27 15:50:00,293,0.0,0.0
2023-09-27 15:50:00,294,0.0,0.0
2023-09-27 15:50:00,299,178.0,123.99823
2023-09-27 15:50:00,300,178.0,123.99823
2023-09-27 15:50:00,301,177.0,123.99823
2023-09-27 15:50:00,302,177.0,123.99823
2023-09-27 15:50:00,303,219.0,132.0
2023-09-27 15:50:00,304,219.0,132.0
2023-09-27 15:50:00,305,371.0,235.136108
2023-09-27 15:50:00,306,0.0,0.0
2023-09-27 15:50:00,307,366.0,234.827209
2023-09-27 15:50:00,308,148.5,119.995728
2023-09-27 15:50:00,309,148.5,119.995728
2023-09-27 15:50:00,310,165.0,122.0
2023-09-27 15:50:00,311,155.0,119.995728
2023-09-27 15:50:00,312,155.0,119.995728
2023-09-27 15:50:00,313,170.0,122.0
2023-09-27 15:50:00,314,0.0,0.0
2023-09-27 15:50:00,315,0.0,0.0
2023-09-27 15:50:00,316,0.0,0.0
2023-09-27 15:50:00,317,0.0,0.0
2023-09-27 15:50:00,318,0.0,0.0
2023-09-27 15:50:00,319,0.0,0.0
2023-09-27 15:50:00,320,154.5,122.0
2023-09-27 15:50:00,321,154.5,122.0
2023-09-27 15:50:00,322,176.0,136.0
2023-09-27 15:50:00,323,158.0,122.0
2023-09-27 15:50:00,324,158.0,122.0
2023-09-27 15:50:00,325,170.0,136.0
2023-09-27 15:50:00,326,0.0,0.0
2023-09-27 15:50:00,327,0.0,0.0
2023-09-27 15:50:00,328,0.0,0.0
2023-09-27 15:50:00,329,0.0,0.0
2023-09-27 15:50:00,330,0.0,0.0
2023-09-27 15:50:00,331,816.0,651.187744
2023-09-27 15:50:00,332,0.0,0.0
2023-09-27 15:50:00,333,0.0,0.0
2023-09-27 15:50:00,334,69.5,68.5
2023-09-27 15:50:00,335,69.5,68.5
2023-09-27 15:50:00,336,51.0,51.0
2023-09-27 15:50:00,337,41.0,41.0
2023-09-27 15:50:00,338,0.0,0.0
2023-09-27 15:50:00,339,16.5,14.0
2023-09-27 15:50:00,340,818.0,668.785889
2023-09-27 15:50:00,341,0.0,0.0
2023-09-27 15:50:00,342,166.0,135.0
2023-09-27 15:50:00,343,167.0,135.0
2023-09-27 15:50:00,344,0.0,0.0
2023-09-27 15:50:00,345,0.0,0.0
2023-09-27 15:50:00,346,114.0,80.0
2023-09-27 15:50:00,347,0.0,0.0
2023-09-27 15:50:00,348,0.0,0.0
2023-09-27 15:50:00,349,0.0,0.0
2023-09-27 15:50:00,350,0.0,0.0
2023-09-27 15:50:00,351,0.0,0.0
2023-09-27 15:50:00,352,0.0,0.0
2023-09-27 15:50:00,353,0.0,0.0
2023-09-27 15:50:00,354,0.0,0.0
2023-09-27 15:50:00,355,0.0,0.0
2023-09-27 15:50:00,356,0.0,0.0
2023-09-27 15:50:00,357,0.0,0.0
2023-09-27 15:50:00,358,0.0,0.0
2023-09-27 15:50:00,359,0.0,0.0
2023-09-27 15:50:00,360,0.0,0.0
2023-09-27 15:50:00,361,0.0,0.0
2023-09-27 15:50:00,362,0.0,0.0
2023-09-27 15:50:00,363,0.0,0.0
2023-09-27 15:50:00,366,417.410767,355.0
2023-09-27 15:50:00,367,420.609985,355.0
2023-09-27 15:50:00,368,0.0,0.0
2023-09-27 15:50:00,369,0.0,0.0
2023-09-27 15:50:00,370,0.0,0.0
2023-09-27 15:50:00,371,0.0,0.0
2023-09-27 15:50:00,372,0.0,0.0
2023-09-27 15:50:00,373,0.0,0.0
2023-09-27 15:50:00,374,0.0,0.0
2023-09-27 15:50:00,375,0.0,0.0
2023-09-27 15:50:00,376,163.99501,163.0
2023-09-27 15:50:00,377,163.99501,163.0
2023-09-27 15:50:00,378,152.0,127.0
2023-09-27 15:50:00,379,39.5,31.0
2023-09-27 15:50:00,380,0.0,0.0
2023-09-27 15:50:00,381,16.5,12.0
2023-09-27 15:50:00,382,0.0,0.0
2023-09-27 15:50:00,383,0.0,0.0
2023-09-27 15:50:00,384,0.0,0.0
2023-09-27 15:50:00,385,275.5,181.090759
2023-09-27 15:50:00,386,275.5,181.914734
2023-09-27 15:50:00,387,275.0,202.0
2023-09-27 15:50:00,388,275.0,181.350159
2023-09-27 15:50:00,389,275.0,180.83136
2023-09-27 15:50:00,390,275.0,202.0
2023-09-27 15:50:00,419,292.0,190.002136
2023-09-27 15:50:00,420,292.0,190.002136
2023-09-27 15:50:00,421,268.0,190.002136
2023-09-27 15:50:00,422,256.0,180.0
2023-09-27 15:50:00,423,256.0,180.0
2023-09-27 15:50:00,432,287.0,216.0
2023-09-27 15:50:00,433,418.0,254.0
2023-09-27 15:50:00,434,272.5,180.013397
2023-09-27 15:50:00,435,272.5,180.013397
2023-09-27 15:50:00,436,0.0,0.0
2023-09-27 15:50:00,437,0.0,0.0
2023-09-27 15:50:00,438,276.0,208.0
2023-09-27 15:50:00,439,0.0,0.0
2023-09-27 15:50:00,440,160.0,120.0
2023-09-27 15:50:00,441,160.0,120.0
2023-09-27 15:50:00,442,173.0,120.0
2023-09-27 15:50:00,443,0.0,0.0
2023-09-27 15:50:00,444,0.0,0.0
2023-09-27 15:50:00,450,0.0,0.0
2023-09-27 15:50:00,451,0.0,0.0
2023-09-27 15:50:00,452,0.0,0.0
2023-09-27 15:50:00,453,0.0,0.0
2023-09-27 15:50:00,459,424.0,264.399994
2023-09-27 15:50:00,467,12.0,5.000153
2023-09-27 15:50:00,468,12.0,4.000366
2023-09-27 15:50:00,469,5.000153,1.600391
2023-09-27 15:50:00,471,5.14123,0.0
2023-09-27 15:50:00,472,210.0,180.0
2023-09-27 15:50:00,473,105.0,90.0
2023-09-27 15:50:00,474,210.0,180.0
2023-09-27 15:50:00,475,105.0,90.0
2023-09-27 15:50:00,477,250.5,164.0
2023-09-27 15:50:00,478,250.5,164.0
2023-09-27 15:50:00,479,253.0,163.986282
2023-09-27 15:50:00,480,248.0,164.0
2023-09-27 15:50:00,481,248.0,164.0
2023-09-27 15:50:00,482,253.0,163.986282
2023-09-27 15:50:00,485,0.0,0.0
2023-09-27 15:50:00,486,0.0,0.0
2023-09-27 15:50:00,487,0.0,0.0
2023-09-27 15:50:00,488,0.0,0.0
2023-09-27 15:50:00,489,991.0,795.0
2023-09-27 15:50:00,490,0.0,0.0
2023-09-27 15:50:00,491,899.0,791.0
2023-09-27 15:50:00,492,964.0,786.0
2023-09-27 15:50:00,493,987.0,795.0
2023-09-27 15:50:00,494,0.0,0.0
2023-09-27 15:50:00,495,0.0,0.0
2023-09-27 15:50:00,496,0.0,0.0
2023-09-27 15:50:00,497,400.0,240.0
2023-09-27 15:50:00,498,0.0,0.0
2023-09-27 15:50:00,499,364.0,265.0
2023-09-27 15:50:00,501,289.0,158.003479
2023-09-27 15:50:00,502,275.847656,275.847656
2023-09-27 15:50:00,503,290.0,200.0
2023-09-27 15:50:00,507,0.0,0.0
2023-09-27 15:50:00,508,0.0,0.0
2023-09-27 15:50:00,511,338.0,280.0
2023-09-27 15:50:00,512,150.0,150.0
2023-09-27 15:50:00,513,328.0,150.0
2023-09-27 15:50:00,514,138.0,120.0
2023-09-27 15:50:00,516,0.0,0.0
2023-09-27 15:50:00,521,939.0,765.560852
2023-09-27 15:50:00,522,899.0,577.0
2023-09-27 15:50:00,523,0.0,0.0
2023-09-27 15:50:00,524,0.0,0.0
2023-09-27 15:50:00,525,0.0,0.0
2023-09-27 15:50:00,526,259.0,131.0
2023-09-27 15:50:00,527,1357.0,1058.099976
2023-09-27 15:50:00,528,259.0,131.0
2023-09-27 15:50:00,529,0.0,0.0
2023-09-27 15:50:00,530,0.0,0.0
2023-09-27 15:50:00,533,0.0,0.0
2023-09-27 15:50:00,534,0.0,0.0
2023-09-27 15:50:00,535,0.0,0.0
2023-09-27 15:50:00,536,0.0,0.0
2023-09-27 15:50:00,537,0.0,0.0
2023-09-27 15:50:00,538,0.0,0.0
2023-09-27 15:50:00,539,334.0,168.0
2023-09-27 15:50:00,540,161.0,84.0
2023-09-27 15:50:00,541,75.0,50.0
2023-09-27 15:50:00,542,41.0,38.500824
2023-09-27 15:50:00,544,1012.0,795.0
2023-09-27 15:50:00,545,1012.0,795.0
2023-09-27 15:50:00,546,367.5,186.0
2023-09-27 15:50:00,547,367.5,186.0
2023-09-27 15:50:00,548,326.0,252.0
2023-09-27 15:50:00,549,233.0,120.0
2023-09-27 15:50:00,550,116.0,90.0
2023-09-27 15:50:00,554,0.0,0.0
2023-09-27 15:50:00,555,958.0,748.044556
2023-09-27 15:50:00,556,0.0,0.0
2023-09-27 15:50:00,557,0.0,0.0
2023-09-27 15:50:00,558,0.0,0.0
2023-09-27 15:50:00,559,0.0,0.0
2023-09-27 15:50:00,560,0.0,0.0
2023-09-27 15:50:00,562,0.0,0.0
2023-09-27 15:50:00,563,0.0,0.0
2023-09-27 15:55:00,1,0.0,0.0
2023-09-27 15:55:00,2,50.0,40.000244
2023-09-27 15:55:00,3,479.996735,395.565247
2023-09-27 15:55:00,4,0.0,0.0
2023-09-27 15:55:00,5,0.0,0.0
2023-09-27 15:55:00,6,479.996735,395.390381
2023-09-27 15:55:00,7,0.0,0.0
2023-09-27 15:55:00,8,479.996735,389.611908
2023-09-27 15:55:00,9,0.0,0.0
2023-09-27 15:55:00,10,477.045929,364.371613
2023-09-27 15:55:00,11,0.0,0.0
2023-09-27 15:55:00,12,0.0,0.0
2023-09-27 15:55:00,15,522.0,479.803467
2023-09-27 15:55:00,16,0.0,0.0
2023-09-27 15:55:00,17,0.0,0.0
2023-09-27 15:55:00,18,466.0,426.500366
2023-09-27 15:55:00,27,615.0,615.0
2023-09-27 15:55:00,28,612.0,612.0
2023-09-27 15:55:00,29,612.0,612.0
2023-09-27 15:55:00,33,0.0,0.0
2023-09-27 15:55:00,36,985.0,795.0
2023-09-27 15:55:00,37,976.0,795.0
2023-09-27 15:55:00,43,366.0,267.0
2023-09-27 15:55:00,46,506.0,449.000854
2023-09-27 15:55:00,47,0.0,0.0
2023-09-27 15:55:00,48,0.0,0.0
2023-09-27 15:55:00,49,462.763214,410.046295
2023-09-27 15:55:00,50,463.0,405.012726
2023-09-27 15:55:00,51,463.0,405.012726
2023-09-27 15:55:00,52,0.0,0.0
2023-09-27 15:55:00,53,0.0,0.0
2023-09-27 15:55:00,54,0.0,0.0
2023-09-27 15:55:00,55,136.0,135.0
2023-09-27 15:55:00,56,136.0,135.0
2023-09-27 15:55:00,57,171.0,150.0
2023-09-27 15:55:00,58,0.0,0.0
2023-09-27 15:55:00,59,0.0,0.0
2023-09-27 15:55:00,60,0.0,0.0
2023-09-27 15:55:00,61,0.0,0.0
2023-09-27 15:55:00,62,461.002716,389.501526
2023-09-27 15:55:00,63,0.0,0.0
2023-09-27 15:55:00,64,461.0,379.050781
2023-09-27 15:55:00,65,0.0,0.0
2023-09-27 15:55:00,66,427.750885,376.744904
2023-09-27 15:55:00,67,431.19754,368.859772
2023-09-27 15:55:00,68,0.0,0.0
2023-09-27 15:55:00,69,932.0,730.717834
2023-09-27 15:55:00,70,930.0,730.140991
2023-09-27 15:55:00,71,44.0,25.002136
2023-09-27 15:55:00,72,44.0,25.002136
2023-09-27 15:55:00,73,0.0,0.0
2023-09-27 15:55:00,74,0.0,0.0
2023-09-27 15:55:00,75,0.0,0.0
2023-09-27 15:55:00,76,0.0,0.0
2023-09-27 15:55:00,77,0.0,0.0
2023-09-27 15:55:00,78,0.0,0.0
2023-09-27 15:55:00,79,0.0,0.0
2023-09-27 15:55:00,80,0.0,0.0
2023-09-27 15:55:00,83,450.589569,390.875793
2023-09-27 15:55:00,84,384.467987,329.484344
2023-09-27 15:55:00,85,380.488007,320.0
2023-09-27 15:55:00,86,0.0,0.0
2023-09-27 15:55:00,87,0.0,0.0
2023-09-27 15:55:00,88,380.0,329.732513
2023-09-27 15:55:00,89,455.993927,369.033478
2023-09-27 15:55:00,90,457.0,357.956604
2023-09-27 15:55:00,91,0.0,0.0
2023-09-27 15:55:00,92,855.439392,747.029053
2023-09-27 15:55:00,95,0.0,0.0
2023-09-27 15:55:00,96,81.5,60.0
2023-09-27 15:55:00,97,0.0,0.0
2023-09-27 15:55:00,98,171.0,112.0
2023-09-27 15:55:00,99,0.0,0.0
2023-09-27 15:55:00,100,0.0,0.0
2023-09-27 15:55:00,101,0.0,0.0
2023-09-27 15:55:00,102,0.0,0.0
2023-09-27 15:55:00,103,0.0,0.0
2023-09-27 15:55:00,104,0.0,0.0
2023-09-27 15:55:00,105,0.0,0.0
2023-09-27 15:55:00,106,0.0,0.0
2023-09-27 15:55:00,107,0.0,0.0
2023-09-27 15:55:00,108,44.0,44.0
2023-09-27 15:55:00,112,0.0,0.0
2023-09-27 15:55:00,113,0.0,0.0
2023-09-27 15:55:00,114,0.0,0.0
2023-09-27 15:55:00,115,921.0,755.492126
2023-09-27 15:55:00,116,755.0,750.045654
2023-09-27 15:55:00,117,100.0,60.000153
2023-09-27 15:55:00,118,100.0,60.000153
2023-09-27 15:55:00,119,100.0,60.000153
2023-09-27 15:55:00,120,100.0,60.000153
2023-09-27 15:55:00,126,0.0,0.0
2023-09-27 15:55:00,127,11.0,8.0
2023-09-27 15:55:00,128,999.0,750.0
2023-09-27 15:55:00,129,996.0,750.0
2023-09-27 15:55:00,130,0.0,0.0
2023-09-27 15:55:00,131,986.0,718.0
2023-09-27 15:55:00,132,943.0,758.0
2023-09-27 15:55:00,133,0.0,0.0
2023-09-27 15:55:00,134,0.0,0.0
2023-09-27 15:55:00,135,291.0,231.969696
2023-09-27 15:55:00,136,155.5,109.996994
2023-09-27 15:55:00,137,155.5,109.996994
2023-09-27 15:55:00,138,180.0,120.0
2023-09-27 15:55:00,139,282.0,196.0
2023-09-27 15:55:00,140,282.0,196.0
2023-09-27 15:55:00,141,271.0,188.0
2023-09-27 15:55:00,142,165.5,88.0
2023-09-27 15:55:00,143,165.5,89.143059
2023-09-27 15:55:00,144,171.0,104.0
2023-09-27 15:55:00,145,163.0,88.436272
2023-09-27 15:55:00,146,163.0,88.436272
2023-09-27 15:55:00,147,167.0,104.0
2023-09-27 15:55:00,150,38.0,32.0
2023-09-27 15:55:00,151,7.501126,0.0
2023-09-27 15:55:00,152,17.5,11.0
2023-09-27 15:55:00,153,0.0,0.0
2023-09-27 15:55:00,154,236.0,134.0
2023-09-27 15:55:00,155,123.0,67.0
2023-09-27 15:55:00,156,0.0,0.0
2023-09-27 15:55:00,158,0.0,0.0
2023-09-27 15:55:00,159,997.0,795.0
2023-09-27 15:55:00,160,995.0,795.0
2023-09-27 15:55:00,161,0.0,0.0
2023-09-27 15:55:00,162,0.0,0.0
2023-09-27 15:55:00,166,0.0,0.0
2023-09-27 15:55:00,167,0.0,0.0
2023-09-27 15:55:00,168,0.0,0.0
2023-09-27 15:55:00,169,0.0,0.0
2023-09-27 15:55:00,170,0.0,0.0
2023-09-27 15:55:00,171,0.0,0.0
2023-09-27 15:55:00,172,135.0,110.000916
2023-09-27 15:55:00,173,0.0,0.0
2023-09-27 15:55:00,174,55.000458,55.000458
2023-09-27 15:55:00,175,0.0,0.0
2023-09-27 15:55:00,176,282.0,153.920074
2023-09-27 15:55:00,177,157.0,106.0
2023-09-27 15:55:00,178,0.0,0.0
2023-09-27 15:55:00,179,0.0,0.0
2023-09-27 15:55:00,180,0.0,0.0
2023-09-27 15:55:00,181,149.5,115.997803
2023-09-27 15:55:00,182,149.5,115.997803
2023-09-27 15:55:00,183,174.0,120.0
2023-09-27 15:55:00,184,147.0,115.997803
2023-09-27 15:55:00,185,147.0,115.997803
2023-09-27 15:55:00,186,177.0,122.0
2023-09-27 15:55:00,187,151.0,115.997803
2023-09-27 15:55:00,188,151.0,115.997803
2023-09-27 15:55:00,189,176.0,120.0
2023-09-27 15:55:00,190,992.0,795.0
2023-09-27 15:55:00,191,991.0,795.0
2023-09-27 15:55:00,193,0.0,0.0
2023-09-27 15:55:00,194,0.0,0.0
2023-09-27 15:55:00,195,24.576059,10.0
2023-09-27 15:55:00,196,0.0,0.0
2023-09-27 15:55:00,197,0.0,0.0
2023-09-27 15:55:00,198,0.0,0.0
2023-09-27 15:55:00,200,0.0,0.0
2023-09-27 15:55:00,207,0.0,0.0
2023-09-27 15:55:00,208,0.0,0.0
2023-09-27 15:55:00,209,0.0,0.0
2023-09-27 15:55:00,210,0.0,0.0
2023-09-27 15:55:00,211,0.0,0.0
2023-09-27 15:55:00,212,0.0,0.0
2023-09-27 15:55:00,213,0.0,0.0
2023-09-27 15:55:00,214,0.0,0.0
2023-09-27 15:55:00,215,0.0,0.0
2023-09-27 15:55:00,216,0.0,0.0
2023-09-27 15:55:00,217,25.0,20.99826
2023-09-27 15:55:00,218,25.0,20.99826
2023-09-27 15:55:00,219,25.0,20.99826
2023-09-27 15:55:00,220,25.0,20.99826
2023-09-27 15:55:00,231,294.328064,270.0
2023-09-27 15:55:00,232,0.0,0.0
2023-09-27 15:55:00,233,0.0,0.0
2023-09-27 15:55:00,234,0.0,0.0
2023-09-27 15:55:00,237,0.0,0.0
2023-09-27 15:55:00,238,0.0,0.0
2023-09-27 15:55:00,240,276.0,200.0
2023-09-27 15:55:00,241,141.0,100.0
2023-09-27 15:55:00,242,151.0,136.0
2023-09-27 15:55:00,243,171.0,168.5
2023-09-27 15:55:00,244,171.0,168.5
2023-09-27 15:55:00,247,74.0,73.0
2023-09-27 15:55:00,248,65.0,64.0
2023-09-27 15:55:00,249,0.0,0.0
2023-09-27 15:55:00,250,160.5,99.334106
2023-09-27 15:55:00,251,160.5,99.590454
2023-09-27 15:55:00,252,180.0,130.0
2023-09-27 15:55:00,253,104.0,103.0
2023-09-27 15:55:00,254,40.0,40.0
2023-09-27 15:55:00,255,245.0,167.0
2023-09-27 15:55:00,256,245.0,167.0
2023-09-27 15:55:00,257,263.0,216.0
2023-09-27 15:55:00,258,249.5,162.007477
2023-09-27 15:55:00,259,249.5,162.007477
2023-09-27 15:55:00,260,248.0,208.0
2023-09-27 15:55:00,264,10.000229,5.000229
2023-09-27 15:55:00,265,10.000229,5.000229
2023-09-27 15:55:00,266,0.0,0.0
2023-09-27 15:55:00,267,0.0,0.0
2023-09-27 15:55:00,268,0.0,0.0
2023-09-27 15:55:00,269,0.0,0.0
2023-09-27 15:55:00,270,0.0,0.0
2023-09-27 15:55:00,271,81.815796,75.0
2023-09-27 15:55:00,272,90.333336,75.0
2023-09-27 15:55:00,273,90.333336,75.0
2023-09-27 15:55:00,274,112.5,112.5
2023-09-27 15:55:00,275,0.0,0.0
2023-09-27 15:55:00,276,0.0,0.0
2023-09-27 15:55:00,277,0.0,0.0
2023-09-27 15:55:00,278,0.0,0.0
2023-09-27 15:55:00,279,159.0,100.0
2023-09-27 15:55:00,280,72.0,50.0
2023-09-27 15:55:00,281,0.0,0.0
2023-09-27 15:55:00,282,0.0,0.0
2023-09-27 15:55:00,283,0.0,0.0
2023-09-27 15:55:00,284,0.0,0.0
2023-09-27 15:55:00,285,0.0,0.0
2023-09-27 15:55:00,286,0.0,0.0
2023-09-27 15:55:00,287,160.0,100.0
2023-09-27 15:55:00,288,74.0,50.0
2023-09-27 15:55:00,289,0.0,0.0
2023-09-27 15:55:00,290,0.0,0.0
2023-09-27 15:55:00,291,0.0,0.0
2023-09-27 15:55:00,292,0.0,0.0
2023-09-27 15:55:00,293,0.0,0.0
2023-09-27 15:55:00,294,0.0,0.0
2023-09-27 15:55:00,299,178.0,123.99823
2023-09-27 15:55:00,300,178.0,123.99823
2023-09-27 15:55:00,301,177.0,123.99823
2023-09-27 15:55:00,302,177.0,123.99823
2023-09-27 15:55:00,303,219.0,132.0
2023-09-27 15:55:00,304,219.0,132.0
2023-09-27 15:55:00,305,371.0,234.531189
2023-09-27 15:55:00,306,0.0,0.0
2023-09-27 15:55:00,307,366.0,234.992493
2023-09-27 15:55:00,308,148.5,119.995728
2023-09-27 15:55:00,309,148.5,119.995728
2023-09-27 15:55:00,310,165.0,122.0
2023-09-27 15:55:00,311,155.0,119.995728
2023-09-27 15:55:00,312,155.0,119.995728
2023-09-27 15:55:00,313,170.0,122.0
2023-09-27 15:55:00,314,0.0,0.0
2023-09-27 15:55:00,315,0.0,0.0
2023-09-27 15:55:00,316,0.0,0.0
2023-09-27 15:55:00,317,0.0,0.0
2023-09-27 15:55:00,318,0.0,0.0
2023-09-27 15:55:00,319,0.0,0.0
2023-09-27 15:55:00,320,154.5,122.0
2023-09-27 15:55:00,321,154.5,122.0
2023-09-27 15:55:00,322,176.0,136.0
2023-09-27 15:55:00,323,158.0,122.0
2023-09-27 15:55:00,324,158.0,122.0
2023-09-27 15:55:00,325,170.0,136.0
2023-09-27 15:55:00,326,0.0,0.0
2023-09-27 15:55:00,327,0.0,0.0
2023-09-27 15:55:00,328,0.0,0.0
2023-09-27 15:55:00,329,0.0,0.0
2023-09-27 15:55:00,330,0.0,0.0
2023-09-27 15:55:00,331,816.0,644.669189
2023-09-27 15:55:00,332,0.0,0.0
2023-09-27 15:55:00,333,0.0,0.0
2023-09-27 15:55:00,334,69.5,68.5
2023-09-27 15:55:00,335,69.5,68.5
2023-09-27 15:55:00,336,51.0,51.0
2023-09-27 15:55:00,337,41.0,41.0
2023-09-27 15:55:00,338,0.0,0.0
2023-09-27 15:55:00,339,16.5,14.0
2023-09-27 15:55:00,340,818.0,669.117798
2023-09-27 15:55:00,341,0.0,0.0
2023-09-27 15:55:00,342,166.0,135.0
2023-09-27 15:55:00,343,167.0,135.0
2023-09-27 15:55:00,344,0.0,0.0
2023-09-27 15:55:00,345,0.0,0.0
2023-09-27 15:55:00,346,114.0,80.0
2023-09-27 15:55:00,347,0.0,0.0
2023-09-27 15:55:00,348,0.0,0.0
2023-09-27 15:55:00,349,0.0,0.0
2023-09-27 15:55:00,350,0.0,0.0
2023-09-27 15:55:00,351,0.0,0.0
2023-09-27 15:55:00,352,0.0,0.0
2023-09-27 15:55:00,353,0.0,0.0
2023-09-27 15:55:00,354,0.0,0.0
2023-09-27 15:55:00,355,0.0,0.0
2023-09-27 15:55:00,356,0.0,0.0
2023-09-27 15:55:00,357,0.0,0.0
2023-09-27 15:55:00,358,0.0,0.0
2023-09-27 15:55:00,359,0.0,0.0
2023-09-27 15:55:00,360,0.0,0.0
2023-09-27 15:55:00,361,0.0,0.0
2023-09-27 15:55:00,362,0.0,0.0
2023-09-27 15:55:00,363,0.0,0.0
2023-09-27 15:55:00,366,417.410767,355.0
2023-09-27 15:55:00,367,420.609985,355.0
2023-09-27 15:55:00,368,0.0,0.0
2023-09-27 15:55:00,369,0.0,0.0
2023-09-27 15:55:00,370,0.0,0.0
2023-09-27 15:55:00,371,0.0,0.0
2023-09-27 15:55:00,372,0.0,0.0
2023-09-27 15:55:00,373,0.0,0.0
2023-09-27 15:55:00,374,0.0,0.0
2023-09-27 15:55:00,375,0.0,0.0
2023-09-27 15:55:00,376,163.99501,163.0
2023-09-27 15:55:00,377,163.99501,163.0
2023-09-27 15:55:00,378,152.0,127.0
2023-09-27 15:55:00,379,39.5,31.0
2023-09-27 15:55:00,380,0.0,0.0
2023-09-27 15:55:00,381,16.5,12.0
2023-09-27 15:55:00,382,0.0,0.0
2023-09-27 15:55:00,383,0.0,0.0
2023-09-27 15:55:00,384,0.0,0.0
2023-09-27 15:55:00,385,275.5,181.090759
2023-09-27 15:55:00,386,275.5,181.45697
2023-09-27 15:55:00,387,275.0,202.0
2023-09-27 15:55:00,388,275.0,181.350159
2023-09-27 15:55:00,389,275.0,180.785583
2023-09-27 15:55:00,390,275.0,202.0
2023-09-27 15:55:00,419,292.0,190.002136
2023-09-27 15:55:00,420,292.0,190.002136
2023-09-27 15:55:00,421,268.0,190.002136
2023-09-27 15:55:00,422,256.0,180.0
2023-09-27 15:55:00,423,256.0,180.0
2023-09-27 15:55:00,432,287.0,216.0
2023-09-27 15:55:00,433,418.0,254.0
2023-09-27 15:55:00,434,272.5,180.013397
2023-09-27 15:55:00,435,272.5,180.013397
2023-09-27 15:55:00,436,0.0,0.0
2023-09-27 15:55:00,437,0.0,0.0
2023-09-27 15:55:00,438,276.0,208.0
2023-09-27 15:55:00,439,0.0,0.0
2023-09-27 15:55:00,440,160.0,120.0
2023-09-27 15:55:00,441,160.0,120.0
2023-09-27 15:55:00,442,173.0,120.0
2023-09-27 15:55:00,443,0.0,0.0
2023-09-27 15:55:00,444,0.0,0.0
2023-09-27 15:55:00,450,0.0,0.0
2023-09-27 15:55:00,451,0.0,0.0
2023-09-27 15:55:00,452,0.0,0.0
2023-09-27 15:55:00,453,0.0,0.0
2023-09-27 15:55:00,459,424.0,264.399994
2023-09-27 15:55:00,467,12.0,5.000153
2023-09-27 15:55:00,468,12.0,4.000366
2023-09-27 15:55:00,469,5.000153,1.600391
2023-09-27 15:55:00,471,15.0,6.0
2023-09-27 15:55:00,472,210.0,180.0
2023-09-27 15:55:00,473,105.0,90.0
2023-09-27 15:55:00,474,210.0,180.0
2023-09-27 15:55:00,475,105.0,90.0
2023-09-27 15:55:00,477,250.5,164.0
2023-09-27 15:55:00,478,250.5,164.0
2023-09-27 15:55:00,479,253.0,163.986282
2023-09-27 15:55:00,480,248.0,164.0
2023-09-27 15:55:00,481,248.0,164.0
2023-09-27 15:55:00,482,253.0,163.986282
2023-09-27 15:55:00,485,0.0,0.0
2023-09-27 15:55:00,486,0.0,0.0
2023-09-27 15:55:00,487,0.0,0.0
2023-09-27 15:55:00,488,0.0,0.0
2023-09-27 15:55:00,489,991.0,795.0
2023-09-27 15:55:00,490,0.0,0.0
2023-09-27 15:55:00,491,899.0,791.0
2023-09-27 15:55:00,492,964.0,786.0
2023-09-27 15:55:00,493,987.0,795.0
2023-09-27 15:55:00,494,0.0,0.0
2023-09-27 15:55:00,495,0.0,0.0
2023-09-27 15:55:00,496,0.0,0.0
2023-09-27 15:55:00,497,400.0,240.0
2023-09-27 15:55:00,498,0.0,0.0
2023-09-27 15:55:00,499,364.0,265.0
2023-09-27 15:55:00,501,289.0,158.003479
2023-09-27 15:55:00,502,263.808105,263.808105
2023-09-27 15:55:00,503,290.0,200.0
2023-09-27 15:55:00,507,0.0,0.0
2023-09-27 15:55:00,508,0.0,0.0
2023-09-27 15:55:00,511,338.0,280.0
2023-09-27 15:55:00,512,150.0,150.0
2023-09-27 15:55:00,513,328.0,150.0
2023-09-27 15:55:00,514,138.0,120.0
2023-09-27 15:55:00,516,0.0,0.0
2023-09-27 15:55:00,521,939.0,763.470947
2023-09-27 15:55:00,522,899.0,577.0
2023-09-27 15:55:00,523,0.0,0.0
2023-09-27 15:55:00,524,0.0,0.0
2023-09-27 15:55:00,525,0.0,0.0
2023-09-27 15:55:00,526,259.0,131.0
2023-09-27 15:55:00,527,1357.0,1058.099976
2023-09-27 15:55:00,528,259.0,131.0
2023-09-27 15:55:00,529,0.0,0.0
2023-09-27 15:55:00,530,0.0,0.0
2023-09-27 15:55:00,533,0.0,0.0
2023-09-27 15:55:00,534,0.0,0.0
2023-09-27 15:55:00,535,0.0,0.0
2023-09-27 15:55:00,536,0.0,0.0
2023-09-27 15:55:00,537,0.0,0.0
2023-09-27 15:55:00,538,0.0,0.0
2023-09-27 15:55:00,539,334.0,168.0
2023-09-27 15:55:00,540,161.0,84.0
2023-09-27 15:55:00,541,75.0,50.0
2023-09-27 15:55:00,542,41.0,38.500824
2023-09-27 15:55:00,544,1012.0,795.0
2023-09-27 15:55:00,545,1012.0,795.0
2023-09-27 15:55:00,546,367.5,186.0
2023-09-27 15:55:00,547,367.5,186.0
2023-09-27 15:55:00,548,326.0,252.0
2023-09-27 15:55:00,549,233.0,120.0
2023-09-27 15:55:00,550,116.0,90.0
2023-09-27 15:55:00,554,0.0,0.0
2023-09-27 15:55:00,555,958.0,743.359497
2023-09-27 15:55:00,556,0.0,0.0
2023-09-27 15:55:00,557,0.0,0.0
2023-09-27 15:55:00,558,0.0,0.0
2023-09-27 15:55:00,559,0.0,0.0
2023-09-27 15:55:00,560,0.0,0.0
2023-09-27 15:55:00,562,0.0,0.0
2023-09-27 15:55:00,563,0.0,0.0
2023-09-27 16:00:00,1,0.0,0.0
2023-09-27 16:00:00,2,50.0,40.000244
2023-09-27 16:00:00,3,479.996735,394.923798
2023-09-27 16:00:00,4,0.0,0.0
2023-09-27 16:00:00,5,0.0,0.0
2023-09-27 16:00:00,6,479.996735,385.884338
2023-09-27 16:00:00,7,0.0,0.0
2023-09-27 16:00:00,8,479.996735,389.384155
2023-09-27 16:00:00,9,0.0,0.0
2023-09-27 16:00:00,10,476.996368,364.371613
2023-09-27 16:00:00,11,0.0,0.0
2023-09-27 16:00:00,12,0.0,0.0
2023-09-27 16:00:00,15,522.0,481.760651
2023-09-27 16:00:00,16,0.0,0.0
2023-09-27 16:00:00,17,0.0,0.0
2023-09-27 16:00:00,18,466.0,429.017853
2023-09-27 16:00:00,27,615.0,615.0
2023-09-27 16:00:00,28,612.0,612.0
2023-09-27 16:00:00,29,612.0,612.0
2023-09-27 16:00:00,33,0.0,0.0
2023-09-27 16:00:00,36,985.0,795.0
2023-09-27 16:00:00,37,976.0,795.0
2023-09-27 16:00:00,43,366.0,267.0
2023-09-27 16:00:00,46,505.758881,445.009064
2023-09-27 16:00:00,47,0.0,0.0
2023-09-27 16:00:00,48,0.0,0.0
2023-09-27 16:00:00,49,462.763214,410.046295
2023-09-27 16:00:00,50,463.0,405.012726
2023-09-27 16:00:00,51,463.0,405.012726
2023-09-27 16:00:00,52,0.0,0.0
2023-09-27 16:00:00,53,0.0,0.0
2023-09-27 16:00:00,54,0.0,0.0
2023-09-27 16:00:00,55,136.0,135.0
2023-09-27 16:00:00,56,136.0,135.0
2023-09-27 16:00:00,57,171.0,150.0
2023-09-27 16:00:00,58,0.0,0.0
2023-09-27 16:00:00,59,0.0,0.0
2023-09-27 16:00:00,60,0.0,0.0
2023-09-27 16:00:00,61,0.0,0.0
2023-09-27 16:00:00,62,461.002716,390.891907
2023-09-27 16:00:00,63,0.0,0.0
2023-09-27 16:00:00,64,461.0,379.327789
2023-09-27 16:00:00,65,0.0,0.0
2023-09-27 16:00:00,66,427.750885,376.744904
2023-09-27 16:00:00,67,431.19754,368.859772
2023-09-27 16:00:00,68,0.0,0.0
2023-09-27 16:00:00,69,932.0,735.861755
2023-09-27 16:00:00,70,930.0,736.75885
2023-09-27 16:00:00,71,44.0,25.002136
2023-09-27 16:00:00,72,44.0,25.002136
2023-09-27 16:00:00,73,0.0,0.0
2023-09-27 16:00:00,74,0.0,0.0
2023-09-27 16:00:00,75,0.0,0.0
2023-09-27 16:00:00,76,0.0,0.0
2023-09-27 16:00:00,77,0.0,0.0
2023-09-27 16:00:00,78,0.0,0.0
2023-09-27 16:00:00,79,0.0,0.0
2023-09-27 16:00:00,80,0.0,0.0
2023-09-27 16:00:00,83,450.589569,395.648315
2023-09-27 16:00:00,84,384.467987,329.484344
2023-09-27 16:00:00,85,380.488007,320.0
2023-09-27 16:00:00,86,0.0,0.0
2023-09-27 16:00:00,87,0.0,0.0
2023-09-27 16:00:00,88,380.0,329.732513
2023-09-27 16:00:00,89,455.993927,369.160583
2023-09-27 16:00:00,90,457.0,360.647064
2023-09-27 16:00:00,91,0.0,0.0
2023-09-27 16:00:00,92,884.378906,747.029053
2023-09-27 16:00:00,95,0.0,0.0
2023-09-27 16:00:00,96,81.5,60.0
2023-09-27 16:00:00,97,0.0,0.0
2023-09-27 16:00:00,98,171.0,112.0
2023-09-27 16:00:00,99,0.0,0.0
2023-09-27 16:00:00,100,0.0,0.0
2023-09-27 16:00:00,101,0.0,0.0
2023-09-27 16:00:00,102,0.0,0.0
2023-09-27 16:00:00,103,0.0,0.0
2023-09-27 16:00:00,104,0.0,0.0
2023-09-27 16:00:00,105,0.0,0.0
2023-09-27 16:00:00,106,0.0,0.0
2023-09-27 16:00:00,107,0.0,0.0
2023-09-27 16:00:00,108,44.0,44.0
2023-09-27 16:00:00,112,0.0,0.0
2023-09-27 16:00:00,113,0.0,0.0
2023-09-27 16:00:00,114,0.0,0.0
2023-09-27 16:00:00,115,921.0,756.433228
2023-09-27 16:00:00,116,755.0,750.045654
2023-09-27 16:00:00,117,100.0,60.000153
2023-09-27 16:00:00,118,100.0,60.000153
2023-09-27 16:00:00,119,100.0,60.000153
2023-09-27 16:00:00,120,100.0,60.000153
2023-09-27 16:00:00,126,0.0,0.0
2023-09-27 16:00:00,127,11.0,8.0
2023-09-27 16:00:00,128,999.0,750.0
2023-09-27 16:00:00,129,996.0,750.0
2023-09-27 16:00:00,130,0.0,0.0
2023-09-27 16:00:00,131,986.0,718.0
2023-09-27 16:00:00,132,943.0,758.0
2023-09-27 16:00:00,133,0.0,0.0
2023-09-27 16:00:00,134,0.0,0.0
2023-09-27 16:00:00,135,291.0,233.266205
2023-09-27 16:00:00,136,155.5,109.996994
2023-09-27 16:00:00,137,155.5,109.996994
2023-09-27 16:00:00,138,180.0,120.0
2023-09-27 16:00:00,139,282.0,196.0
2023-09-27 16:00:00,140,282.0,196.0
2023-09-27 16:00:00,141,271.0,188.0
2023-09-27 16:00:00,142,165.5,88.0
2023-09-27 16:00:00,143,165.5,88.907463
2023-09-27 16:00:00,144,171.0,104.0
2023-09-27 16:00:00,145,163.0,88.436272
2023-09-27 16:00:00,146,163.0,88.436272
2023-09-27 16:00:00,147,167.0,104.0
2023-09-27 16:00:00,150,38.0,32.0
2023-09-27 16:00:00,151,7.63491,0.0
2023-09-27 16:00:00,152,17.5,11.0
2023-09-27 16:00:00,153,0.0,0.0
2023-09-27 16:00:00,154,236.0,134.0
2023-09-27 16:00:00,155,123.0,67.0
2023-09-27 16:00:00,156,0.0,0.0
2023-09-27 16:00:00,158,0.0,0.0
2023-09-27 16:00:00,159,997.0,795.0
2023-09-27 16:00:00,160,995.0,795.0
2023-09-27 16:00:00,161,0.0,0.0
2023-09-27 16:00:00,162,0.0,0.0
2023-09-27 16:00:00,166,0.0,0.0
2023-09-27 16:00:00,167,0.0,0.0
2023-09-27 16:00:00,168,0.0,0.0
2023-09-27 16:00:00,169,0.0,0.0
2023-09-27 16:00:00,170,0.0,0.0
2023-09-27 16:00:00,171,0.0,0.0
2023-09-27 16:00:00,172,135.0,110.000916
2023-09-27 16:00:00,173,0.0,0.0
2023-09-27 16:00:00,174,55.000458,55.000458
2023-09-27 16:00:00,175,0.0,0.0
2023-09-27 16:00:00,176,282.0,153.996368
2023-09-27 16:00:00,177,157.0,106.0
2023-09-27 16:00:00,178,0.0,0.0
2023-09-27 16:00:00,179,0.0,0.0
2023-09-27 16:00:00,180,0.0,0.0
2023-09-27 16:00:00,181,149.5,115.997803
2023-09-27 16:00:00,182,149.5,115.997803
2023-09-27 16:00:00,183,174.0,120.0
2023-09-27 16:00:00,184,147.0,115.997803
2023-09-27 16:00:00,185,147.0,115.997803
2023-09-27 16:00:00,186,177.0,122.0
2023-09-27 16:00:00,187,151.0,115.997803
2023-09-27 16:00:00,188,151.0,115.997803
2023-09-27 16:00:00,189,176.0,120.0
2023-09-27 16:00:00,190,992.0,795.0
2023-09-27 16:00:00,191,991.0,795.0
2023-09-27 16:00:00,193,0.0,0.0
2023-09-27 16:00:00,194,0.0,0.0
2023-09-27 16:00:00,195,24.576059,10.0
2023-09-27 16:00:00,196,0.0,0.0
2023-09-27 16:00:00,197,0.0,0.0
2023-09-27 16:00:00,198,0.0,0.0
2023-09-27 16:00:00,200,0.0,0.0
2023-09-27 16:00:00,207,0.0,0.0
2023-09-27 16:00:00,208,0.0,0.0
2023-09-27 16:00:00,209,0.0,0.0
2023-09-27 16:00:00,210,0.0,0.0
2023-09-27 16:00:00,211,0.0,0.0
2023-09-27 16:00:00,212,0.0,0.0
2023-09-27 16:00:00,213,0.0,0.0
2023-09-27 16:00:00,214,0.0,0.0
2023-09-27 16:00:00,215,0.0,0.0
2023-09-27 16:00:00,216,0.0,0.0
2023-09-27 16:00:00,217,25.0,20.99826
2023-09-27 16:00:00,218,25.0,20.99826
2023-09-27 16:00:00,219,25.0,20.99826
2023-09-27 16:00:00,220,25.0,20.99826
2023-09-27 16:00:00,231,296.959045,270.0
2023-09-27 16:00:00,232,0.0,0.0
2023-09-27 16:00:00,233,0.0,0.0
2023-09-27 16:00:00,234,0.0,0.0
2023-09-27 16:00:00,237,0.0,0.0
2023-09-27 16:00:00,238,0.0,0.0
2023-09-27 16:00:00,240,276.0,200.0
2023-09-27 16:00:00,241,141.0,100.0
2023-09-27 16:00:00,242,151.0,136.0
2023-09-27 16:00:00,243,171.0,168.5
2023-09-27 16:00:00,244,171.0,168.5
2023-09-27 16:00:00,247,74.0,73.0
2023-09-27 16:00:00,248,65.0,64.0
2023-09-27 16:00:00,249,0.0,0.0
2023-09-27 16:00:00,250,160.5,99.334106
2023-09-27 16:00:00,251,160.5,99.590454
2023-09-27 16:00:00,252,180.0,130.0
2023-09-27 16:00:00,253,104.0,103.0
2023-09-27 16:00:00,254,40.0,40.0
2023-09-27 16:00:00,255,245.0,167.0
2023-09-27 16:00:00,256,245.0,167.0
2023-09-27 16:00:00,257,263.0,216.0
2023-09-27 16:00:00,258,249.5,162.007477
2023-09-27 16:00:00,259,249.5,162.007477
2023-09-27 16:00:00,260,248.0,208.0
2023-09-27 16:00:00,264,10.000229,5.000229
2023-09-27 16:00:00,265,10.000229,5.000229
2023-09-27 16:00:00,266,0.0,0.0
2023-09-27 16:00:00,267,0.0,0.0
2023-09-27 16:00:00,268,0.0,0.0
2023-09-27 16:00:00,269,0.0,0.0
2023-09-27 16:00:00,270,0.0,0.0
2023-09-27 16:00:00,271,81.815796,75.0
2023-09-27 16:00:00,272,90.333336,75.0
2023-09-27 16:00:00,273,90.333336,75.0
2023-09-27 16:00:00,274,112.5,112.5
2023-09-27 16:00:00,275,0.0,0.0
2023-09-27 16:00:00,276,0.0,0.0
2023-09-27 16:00:00,277,0.0,0.0
2023-09-27 16:00:00,278,0.0,0.0
2023-09-27 16:00:00,279,159.0,100.0
2023-09-27 16:00:00,280,72.0,50.0
2023-09-27 16:00:00,281,0.0,0.0
2023-09-27 16:00:00,282,0.0,0.0
2023-09-27 16:00:00,283,0.0,0.0
2023-09-27 16:00:00,284,0.0,0.0
2023-09-27 16:00:00,285,0.0,0.0
2023-09-27 16:00:00,286,0.0,0.0
2023-09-27 16:00:00,287,160.0,100.0
2023-09-27 16:00:00,288,74.0,50.0
2023-09-27 16:00:00,289,0.0,0.0
2023-09-27 16:00:00,290,0.0,0.0
2023-09-27 16:00:00,291,0.0,0.0
2023-09-27 16:00:00,292,0.0,0.0
2023-09-27 16:00:00,293,0.0,0.0
2023-09-27 16:00:00,294,0.0,0.0
2023-09-27 16:00:00,299,178.0,123.99823
2023-09-27 16:00:00,300,178.0,123.99823
2023-09-27 16:00:00,301,177.0,123.99823
2023-09-27 16:00:00,302,177.0,123.99823
2023-09-27 16:00:00,303,219.0,132.0
2023-09-27 16:00:00,304,219.0,132.0
2023-09-27 16:00:00,305,371.0,234.224396
2023-09-27 16:00:00,306,0.0,0.0
2023-09-27 16:00:00,307,366.0,234.736176
2023-09-27 16:00:00,308,148.5,119.995728
2023-09-27 16:00:00,309,148.5,119.995728
2023-09-27 16:00:00,310,165.0,122.0
2023-09-27 16:00:00,311,155.0,119.995728
2023-09-27 16:00:00,312,155.0,119.995728
2023-09-27 16:00:00,313,170.0,122.0
2023-09-27 16:00:00,314,0.0,0.0
2023-09-27 16:00:00,315,0.0,0.0
2023-09-27 16:00:00,316,0.0,0.0
2023-09-27 16:00:00,317,0.0,0.0
2023-09-27 16:00:00,318,0.0,0.0
2023-09-27 16:00:00,319,0.0,0.0
2023-09-27 16:00:00,320,154.5,122.0
2023-09-27 16:00:00,321,154.5,122.0
2023-09-27 16:00:00,322,176.0,136.0
2023-09-27 16:00:00,323,158.0,122.0
2023-09-27 16:00:00,324,158.0,122.0
2023-09-27 16:00:00,325,170.0,136.0
2023-09-27 16:00:00,326,0.0,0.0
2023-09-27 16:00:00,327,0.0,0.0
2023-09-27 16:00:00,328,0.0,0.0
2023-09-27 16:00:00,329,0.0,0.0
2023-09-27 16:00:00,330,0.0,0.0
2023-09-27 16:00:00,331,816.0,652.670105
2023-09-27 16:00:00,332,0.0,0.0
2023-09-27 16:00:00,333,0.0,0.0
2023-09-27 16:00:00,334,69.5,68.5
2023-09-27 16:00:00,335,69.5,68.5
2023-09-27 16:00:00,336,51.0,51.0
2023-09-27 16:00:00,337,41.0,41.0
2023-09-27 16:00:00,338,0.0,0.0
2023-09-27 16:00:00,339,16.5,14.0
2023-09-27 16:00:00,340,818.0,668.744385
2023-09-27 16:00:00,341,0.0,0.0
2023-09-27 16:00:00,342,166.0,135.0
2023-09-27 16:00:00,343,167.0,135.0
2023-09-27 16:00:00,344,0.0,0.0
2023-09-27 16:00:00,345,0.0,0.0
2023-09-27 16:00:00,346,114.0,80.0
2023-09-27 16:00:00,347,0.0,0.0
2023-09-27 16:00:00,348,0.0,0.0
2023-09-27 16:00:00,349,0.0,0.0
2023-09-27 16:00:00,350,0.0,0.0
2023-09-27 16:00:00,351,0.0,0.0
2023-09-27 16:00:00,352,0.0,0.0
2023-09-27 16:00:00,353,0.0,0.0
2023-09-27 16:00:00,354,0.0,0.0
2023-09-27 16:00:00,355,0.0,0.0
2023-09-27 16:00:00,356,0.0,0.0
2023-09-27 16:00:00,357,0.0,0.0
2023-09-27 16:00:00,358,0.0,0.0
2023-09-27 16:00:00,359,0.0,0.0
2023-09-27 16:00:00,360,0.0,0.0
2023-09-27 16:00:00,361,0.0,0.0
2023-09-27 16:00:00,362,0.0,0.0
2023-09-27 16:00:00,363,0.0,0.0
2023-09-27 16:00:00,366,417.51062,355.0
2023-09-27 16:00:00,367,420.910034,355.0
2023-09-27 16:00:00,368,0.0,0.0
2023-09-27 16:00:00,369,0.0,0.0
2023-09-27 16:00:00,370,0.0,0.0
2023-09-27 16:00:00,371,0.0,0.0
2023-09-27 16:00:00,372,0.0,0.0
2023-09-27 16:00:00,373,0.0,0.0
2023-09-27 16:00:00,374,0.0,0.0
2023-09-27 16:00:00,375,0.0,0.0
2023-09-27 16:00:00,376,163.99501,163.0
2023-09-27 16:00:00,377,163.99501,163.0
2023-09-27 16:00:00,378,152.0,127.0
2023-09-27 16:00:00,379,39.5,31.0
2023-09-27 16:00:00,380,0.0,0.0
2023-09-27 16:00:00,381,16.5,12.0
2023-09-27 16:00:00,382,0.0,0.0
2023-09-27 16:00:00,383,0.0,0.0
2023-09-27 16:00:00,384,0.0,0.0
2023-09-27 16:00:00,385,275.5,181.090759
2023-09-27 16:00:00,386,275.5,181.914734
2023-09-27 16:00:00,387,275.0,202.0
2023-09-27 16:00:00,388,275.0,181.395935
2023-09-27 16:00:00,389,275.0,180.785583
2023-09-27 16:00:00,390,275.0,202.0
2023-09-27 16:00:00,419,292.0,190.002136
2023-09-27 16:00:00,420,292.0,190.002136
2023-09-27 16:00:00,421,268.0,190.002136
2023-09-27 16:00:00,422,256.0,180.0
2023-09-27 16:00:00,423,256.0,180.0
2023-09-27 16:00:00,432,287.0,216.0
2023-09-27 16:00:00,433,418.0,254.0
2023-09-27 16:00:00,434,272.5,180.013397
2023-09-27 16:00:00,435,272.5,180.013397
2023-09-27 16:00:00,436,0.0,0.0
2023-09-27 16:00:00,437,0.0,0.0
2023-09-27 16:00:00,438,276.0,208.0
2023-09-27 16:00:00,439,0.0,0.0
2023-09-27 16:00:00,440,160.0,120.0
2023-09-27 16:00:00,441,160.0,120.0
2023-09-27 16:00:00,442,173.0,120.0
2023-09-27 16:00:00,443,0.0,0.0
2023-09-27 16:00:00,444,0.0,0.0
2023-09-27 16:00:00,450,0.0,0.0
2023-09-27 16:00:00,451,0.0,0.0
2023-09-27 16:00:00,452,0.0,0.0
2023-09-27 16:00:00,453,0.0,0.0
2023-09-27 16:00:00,459,424.0,264.399994
2023-09-27 16:00:00,467,12.0,5.000153
2023-09-27 16:00:00,468,12.0,4.000366
2023-09-27 16:00:00,469,5.000153,1.600391
2023-09-27 16:00:00,471,15.0,6.0
2023-09-27 16:00:00,472,210.0,180.0
2023-09-27 16:00:00,473,105.0,90.0
2023-09-27 16:00:00,474,210.0,180.0
2023-09-27 16:00:00,475,105.0,90.0
2023-09-27 16:00:00,477,250.5,164.0
2023-09-27 16:00:00,478,250.5,164.0
2023-09-27 16:00:00,479,253.0,163.986282
2023-09-27 16:00:00,480,248.0,164.0
2023-09-27 16:00:00,481,248.0,164.0
2023-09-27 16:00:00,482,253.0,163.986282
2023-09-27 16:00:00,485,0.0,0.0
2023-09-27 16:00:00,486,0.0,0.0
2023-09-27 16:00:00,487,0.0,0.0
2023-09-27 16:00:00,488,0.0,0.0
2023-09-27 16:00:00,489,991.0,795.0
2023-09-27 16:00:00,490,0.0,0.0
2023-09-27 16:00:00,491,899.0,791.0
2023-09-27 16:00:00,492,964.0,786.0
2023-09-27 16:00:00,493,987.0,795.0
2023-09-27 16:00:00,494,0.0,0.0
2023-09-27 16:00:00,495,0.0,0.0
2023-09-27 16:00:00,496,0.0,0.0
2023-09-27 16:00:00,497,400.0,240.0
2023-09-27 16:00:00,498,0.0,0.0
2023-09-27 16:00:00,499,364.0,265.0
2023-09-27 16:00:00,501,289.0,158.003479
2023-09-27 16:00:00,502,272.276978,272.276978
2023-09-27 16:00:00,503,290.0,200.0
2023-09-27 16:00:00,507,0.0,0.0
2023-09-27 16:00:00,508,0.0,0.0
2023-09-27 16:00:00,511,338.0,280.0
2023-09-27 16:00:00,512,150.0,150.0
2023-09-27 16:00:00,513,328.0,150.0
2023-09-27 16:00:00,514,138.0,120.0
2023-09-27 16:00:00,516,0.0,0.0
2023-09-27 16:00:00,521,939.0,771.67334
2023-09-27 16:00:00,522,899.0,577.0
2023-09-27 16:00:00,523,0.0,0.0
2023-09-27 16:00:00,524,0.0,0.0
2023-09-27 16:00:00,525,0.0,0.0
2023-09-27 16:00:00,526,259.0,131.0
2023-09-27 16:00:00,527,1357.0,1058.099976
2023-09-27 16:00:00,528,259.0,131.0
2023-09-27 16:00:00,529,0.0,0.0
2023-09-27 16:00:00,530,0.0,0.0
2023-09-27 16:00:00,533,0.0,0.0
2023-09-27 16:00:00,534,0.0,0.0
2023-09-27 16:00:00,535,0.0,0.0
2023-09-27 16:00:00,536,0.0,0.0
2023-09-27 16:00:00,537,0.0,0.0
2023-09-27 16:00:00,538,0.0,0.0
2023-09-27 16:00:00,539,334.0,168.0
2023-09-27 16:00:00,540,161.0,84.0
2023-09-27 16:00:00,541,75.0,50.0
2023-09-27 16:00:00,542,41.0,38.500824
2023-09-27 16:00:00,544,1012.0,795.0
2023-09-27 16:00:00,545,1012.0,795.0
2023-09-27 16:00:00,546,367.5,186.0
2023-09-27 16:00:00,547,367.5,186.0
2023-09-27 16:00:00,548,326.0,252.0
2023-09-27 16:00:00,549,233.0,120.0
2023-09-27 16:00:00,550,116.0,90.0
2023-09-27 16:00:00,554,0.0,0.0
2023-09-27 16:00:00,555,958.0,746.740112
2023-09-27 16:00:00,556,0.0,0.0
2023-09-27 16:00:00,557,0.0,0.0
2023-09-27 16:00:00,558,0.0,0.0
2023-09-27 16:00:00,559,0.0,0.0
2023-09-27 16:00:00,560,0.0,0.0
2023-09-27 16:00:00,562,0.0,0.0
2023-09-27 16:00:00,563,0.0,0.0
2023-09-27 16:05:00,1,0.0,0.0
2023-09-27 16:05:00,2,50.0,40.000244
2023-09-27 16:05:00,3,479.996735,390.935974
2023-09-27 16:05:00,4,0.0,0.0
2023-09-27 16:05:00,5,0.0,0.0
2023-09-27 16:05:00,6,479.996735,380.863708
2023-09-27 16:05:00,7,0.0,0.0
2023-09-27 16:05:00,8,479.996735,385.364441
2023-09-27 16:05:00,9,0.0,0.0
2023-09-27 16:05:00,10,477.045929,364.371613
2023-09-27 16:05:00,11,0.0,0.0
2023-09-27 16:05:00,12,0.0,0.0
2023-09-27 16:05:00,15,522.0,476.892334
2023-09-27 16:05:00,16,0.0,0.0
2023-09-27 16:05:00,17,0.0,0.0
2023-09-27 16:05:00,18,457.998474,417.998474
2023-09-27 16:05:00,27,615.0,615.0
2023-09-27 16:05:00,28,612.0,612.0
2023-09-27 16:05:00,29,612.0,612.0
2023-09-27 16:05:00,33,0.0,0.0
2023-09-27 16:05:00,36,986.0,795.0
2023-09-27 16:05:00,37,979.0,795.0
2023-09-27 16:05:00,43,354.0,267.0
2023-09-27 16:05:00,46,506.0,445.009064
2023-09-27 16:05:00,47,0.0,0.0
2023-09-27 16:05:00,48,0.0,0.0
2023-09-27 16:05:00,49,463.0,410.046295
2023-09-27 16:05:00,50,463.0,405.012726
2023-09-27 16:05:00,51,463.0,405.012726
2023-09-27 16:05:00,52,0.0,0.0
2023-09-27 16:05:00,53,0.0,0.0
2023-09-27 16:05:00,54,0.0,0.0
2023-09-27 16:05:00,55,137.0,135.0
2023-09-27 16:05:00,56,137.0,135.0
2023-09-27 16:05:00,57,171.0,150.0
2023-09-27 16:05:00,58,0.0,0.0
2023-09-27 16:05:00,59,0.0,0.0
2023-09-27 16:05:00,60,0.0,0.0
2023-09-27 16:05:00,61,0.0,0.0
2023-09-27 16:05:00,62,461.002716,387.962982
2023-09-27 16:05:00,63,0.0,0.0
2023-09-27 16:05:00,64,452.152313,376.082245
2023-09-27 16:05:00,65,0.0,0.0
2023-09-27 16:05:00,66,427.750885,376.744904
2023-09-27 16:05:00,67,431.19754,368.859772
2023-09-27 16:05:00,68,0.0,0.0
2023-09-27 16:05:00,69,932.0,728.414001
2023-09-27 16:05:00,70,930.0,731.490173
2023-09-27 16:05:00,71,44.0,25.002136
2023-09-27 16:05:00,72,44.0,25.002136
2023-09-27 16:05:00,73,0.0,0.0
2023-09-27 16:05:00,74,0.0,0.0
2023-09-27 16:05:00,75,0.0,0.0
2023-09-27 16:05:00,76,0.0,0.0
2023-09-27 16:05:00,77,0.0,0.0
2023-09-27 16:05:00,78,0.0,0.0
2023-09-27 16:05:00,79,0.0,0.0
2023-09-27 16:05:00,80,0.0,0.0
2023-09-27 16:05:00,83,450.589569,389.078613
2023-09-27 16:05:00,84,369.011993,329.484344
2023-09-27 16:05:00,85,365.191986,320.0
2023-09-27 16:05:00,86,0.0,0.0
2023-09-27 16:05:00,87,0.0,0.0
2023-09-27 16:05:00,88,380.0,329.732513
2023-09-27 16:05:00,89,455.993927,367.216553
2023-09-27 16:05:00,90,457.0,355.499115
2023-09-27 16:05:00,91,0.0,0.0
2023-09-27 16:05:00,92,827.946411,747.029053
2023-09-27 16:05:00,95,0.0,0.0
2023-09-27 16:05:00,96,82.0,60.0
2023-09-27 16:05:00,97,0.0,0.0
2023-09-27 16:05:00,98,172.0,112.0
2023-09-27 16:05:00,99,0.0,0.0
2023-09-27 16:05:00,100,0.0,0.0
2023-09-27 16:05:00,101,0.0,0.0
2023-09-27 16:05:00,102,0.0,0.0
2023-09-27 16:05:00,103,0.0,0.0
2023-09-27 16:05:00,104,0.0,0.0
2023-09-27 16:05:00,105,0.0,0.0
2023-09-27 16:05:00,106,0.0,0.0
2023-09-27 16:05:00,107,0.0,0.0
2023-09-27 16:05:00,108,44.0,44.0
2023-09-27 16:05:00,112,0.0,0.0
2023-09-27 16:05:00,113,0.0,0.0
2023-09-27 16:05:00,114,0.0,0.0
2023-09-27 16:05:00,115,921.0,750.045654
2023-09-27 16:05:00,116,755.0,750.045654
2023-09-27 16:05:00,117,100.0,60.000153
2023-09-27 16:05:00,118,100.0,60.000153
2023-09-27 16:05:00,119,100.0,60.000153
2023-09-27 16:05:00,120,100.0,60.000153
2023-09-27 16:05:00,126,0.0,0.0
2023-09-27 16:05:00,127,11.0,8.0
2023-09-27 16:05:00,128,999.0,750.0
2023-09-27 16:05:00,129,996.0,750.0
2023-09-27 16:05:00,130,0.0,0.0
2023-09-27 16:05:00,131,986.0,718.0
2023-09-27 16:05:00,132,943.0,758.0
2023-09-27 16:05:00,133,0.0,0.0
2023-09-27 16:05:00,134,0.0,0.0
2023-09-27 16:05:00,135,291.0,230.90329
2023-09-27 16:05:00,136,156.5,109.996994
2023-09-27 16:05:00,137,156.5,109.996994
2023-09-27 16:05:00,138,181.0,121.0
2023-09-27 16:05:00,139,283.5,197.0
2023-09-27 16:05:00,140,283.5,197.0
2023-09-27 16:05:00,141,272.0,188.0
2023-09-27 16:05:00,142,166.5,88.0
2023-09-27 16:05:00,143,166.5,89.143059
2023-09-27 16:05:00,144,171.0,104.0
2023-09-27 16:05:00,145,164.5,88.436272
2023-09-27 16:05:00,146,164.5,88.436272
2023-09-27 16:05:00,147,167.0,104.0
2023-09-27 16:05:00,150,70.0,70.0
2023-09-27 16:05:00,151,9.270733,0.0
2023-09-27 16:05:00,152,17.5,15.0
2023-09-27 16:05:00,153,0.0,0.0
2023-09-27 16:05:00,154,236.0,134.0
2023-09-27 16:05:00,155,123.0,67.0
2023-09-27 16:05:00,156,0.0,0.0
2023-09-27 16:05:00,158,0.0,0.0
2023-09-27 16:05:00,159,998.0,795.0
2023-09-27 16:05:00,160,995.0,795.0
2023-09-27 16:05:00,161,0.0,0.0
2023-09-27 16:05:00,162,0.0,0.0
2023-09-27 16:05:00,166,0.0,0.0
2023-09-27 16:05:00,167,0.0,0.0
2023-09-27 16:05:00,168,0.0,0.0
2023-09-27 16:05:00,169,0.0,0.0
2023-09-27 16:05:00,170,0.0,0.0
2023-09-27 16:05:00,171,0.0,0.0
2023-09-27 16:05:00,172,136.0,110.000916
2023-09-27 16:05:00,173,0.0,0.0
2023-09-27 16:05:00,174,55.000458,55.000458
2023-09-27 16:05:00,175,0.0,0.0
2023-09-27 16:05:00,176,284.0,153.767487
2023-09-27 16:05:00,177,157.0,106.0
2023-09-27 16:05:00,178,0.0,0.0
2023-09-27 16:05:00,179,0.0,0.0
2023-09-27 16:05:00,180,0.0,0.0
2023-09-27 16:05:00,181,149.5,115.997803
2023-09-27 16:05:00,182,149.5,115.997803
2023-09-27 16:05:00,183,174.0,120.0
2023-09-27 16:05:00,184,147.0,115.997803
2023-09-27 16:05:00,185,147.0,115.997803
2023-09-27 16:05:00,186,177.0,122.0
2023-09-27 16:05:00,187,151.0,115.997803
2023-09-27 16:05:00,188,151.0,115.997803
2023-09-27 16:05:00,189,176.0,120.0
2023-09-27 16:05:00,190,994.0,795.0
2023-09-27 16:05:00,191,991.0,795.0
2023-09-27 16:05:00,193,0.0,0.0
2023-09-27 16:05:00,194,0.0,0.0
2023-09-27 16:05:00,195,24.576059,10.0
2023-09-27 16:05:00,196,0.0,0.0
2023-09-27 16:05:00,197,0.0,0.0
2023-09-27 16:05:00,198,0.0,0.0
2023-09-27 16:05:00,200,0.0,0.0
2023-09-27 16:05:00,207,0.0,0.0
2023-09-27 16:05:00,208,0.0,0.0
2023-09-27 16:05:00,209,0.0,0.0
2023-09-27 16:05:00,210,0.0,0.0
2023-09-27 16:05:00,211,0.0,0.0
2023-09-27 16:05:00,212,0.0,0.0
2023-09-27 16:05:00,213,0.0,0.0
2023-09-27 16:05:00,214,0.0,0.0
2023-09-27 16:05:00,215,0.0,0.0
2023-09-27 16:05:00,216,0.0,0.0
2023-09-27 16:05:00,217,25.0,20.99826
2023-09-27 16:05:00,218,25.0,20.99826
2023-09-27 16:05:00,219,25.0,20.99826
2023-09-27 16:05:00,220,25.0,20.99826
2023-09-27 16:05:00,231,297.262604,270.0
2023-09-27 16:05:00,232,0.0,0.0
2023-09-27 16:05:00,233,0.0,0.0
2023-09-27 16:05:00,234,0.0,0.0
2023-09-27 16:05:00,237,0.0,0.0
2023-09-27 16:05:00,238,0.0,0.0
2023-09-27 16:05:00,240,277.0,200.0
2023-09-27 16:05:00,241,141.0,100.0
2023-09-27 16:05:00,242,152.0,137.0
2023-09-27 16:05:00,243,173.0,170.5
2023-09-27 16:05:00,244,173.0,170.5
2023-09-27 16:05:00,247,75.0,74.0
2023-09-27 16:05:00,248,65.0,64.0
2023-09-27 16:05:00,249,0.0,0.0
2023-09-27 16:05:00,250,161.5,99.334106
2023-09-27 16:05:00,251,161.5,99.498901
2023-09-27 16:05:00,252,180.0,130.0
2023-09-27 16:05:00,253,105.0,104.0
2023-09-27 16:05:00,254,40.0,40.0
2023-09-27 16:05:00,255,245.5,167.0
2023-09-27 16:05:00,256,245.5,167.0
2023-09-27 16:05:00,257,264.0,216.0
2023-09-27 16:05:00,258,249.5,162.007477
2023-09-27 16:05:00,259,249.5,162.007477
2023-09-27 16:05:00,260,248.0,208.0
2023-09-27 16:05:00,264,10.000229,5.000229
2023-09-27 16:05:00,265,10.000229,5.000229
2023-09-27 16:05:00,266,0.0,0.0
2023-09-27 16:05:00,267,0.0,0.0
2023-09-27 16:05:00,268,0.0,0.0
2023-09-27 16:05:00,269,0.0,0.0
2023-09-27 16:05:00,270,0.0,0.0
2023-09-27 16:05:00,271,81.815796,75.0
2023-09-27 16:05:00,272,90.0,75.0
2023-09-27 16:05:00,273,90.0,75.0
2023-09-27 16:05:00,274,112.5,112.5
2023-09-27 16:05:00,275,0.0,0.0
2023-09-27 16:05:00,276,0.0,0.0
2023-09-27 16:05:00,277,0.0,0.0
2023-09-27 16:05:00,278,0.0,0.0
2023-09-27 16:05:00,279,160.0,100.0
2023-09-27 16:05:00,280,73.0,50.0
2023-09-27 16:05:00,281,0.0,0.0
2023-09-27 16:05:00,282,0.0,0.0
2023-09-27 16:05:00,283,0.0,0.0
2023-09-27 16:05:00,284,0.0,0.0
2023-09-27 16:05:00,285,0.0,0.0
2023-09-27 16:05:00,286,0.0,0.0
2023-09-27 16:05:00,287,161.0,100.0
2023-09-27 16:05:00,288,75.0,50.0
2023-09-27 16:05:00,289,0.0,0.0
2023-09-27 16:05:00,290,0.0,0.0
2023-09-27 16:05:00,291,0.0,0.0
2023-09-27 16:05:00,292,0.0,0.0
2023-09-27 16:05:00,293,0.0,0.0
2023-09-27 16:05:00,294,0.0,0.0
2023-09-27 16:05:00,299,178.0,123.99823
2023-09-27 16:05:00,300,178.0,123.99823
2023-09-27 16:05:00,301,177.0,123.99823
2023-09-27 16:05:00,302,177.0,123.99823
2023-09-27 16:05:00,303,219.0,132.0
2023-09-27 16:05:00,304,219.0,132.0
2023-09-27 16:05:00,305,371.0,229.640533
2023-09-27 16:05:00,306,0.0,0.0
2023-09-27 16:05:00,307,366.0,230.701141
2023-09-27 16:05:00,308,148.5,119.995728
2023-09-27 16:05:00,309,148.5,119.995728
2023-09-27 16:05:00,310,165.0,122.0
2023-09-27 16:05:00,311,155.0,119.995728
2023-09-27 16:05:00,312,155.0,119.995728
2023-09-27 16:05:00,313,170.0,122.0
2023-09-27 16:05:00,314,0.0,0.0
2023-09-27 16:05:00,315,0.0,0.0
2023-09-27 16:05:00,316,0.0,0.0
2023-09-27 16:05:00,317,0.0,0.0
2023-09-27 16:05:00,318,0.0,0.0
2023-09-27 16:05:00,319,0.0,0.0
2023-09-27 16:05:00,320,155.5,122.0
2023-09-27 16:05:00,321,155.5,122.0
2023-09-27 16:05:00,322,176.0,136.0
2023-09-27 16:05:00,323,159.0,122.0
2023-09-27 16:05:00,324,159.0,122.0
2023-09-27 16:05:00,325,171.0,136.0
2023-09-27 16:05:00,326,0.0,0.0
2023-09-27 16:05:00,327,0.0,0.0
2023-09-27 16:05:00,328,0.0,0.0
2023-09-27 16:05:00,329,0.0,0.0
2023-09-27 16:05:00,330,0.0,0.0
2023-09-27 16:05:00,331,816.0,644.669189
2023-09-27 16:05:00,332,0.0,0.0
2023-09-27 16:05:00,333,0.0,0.0
2023-09-27 16:05:00,334,69.5,50.0
2023-09-27 16:05:00,335,69.5,50.0
2023-09-27 16:05:00,336,49.0,35.0
2023-09-27 16:05:00,337,41.0,41.0
2023-09-27 16:05:00,338,0.0,0.0
2023-09-27 16:05:00,339,16.5,14.0
2023-09-27 16:05:00,340,818.0,667.914673
2023-09-27 16:05:00,341,0.0,0.0
2023-09-27 16:05:00,342,166.0,135.0
2023-09-27 16:05:00,343,167.0,135.0
2023-09-27 16:05:00,344,100.0,59.997864
2023-09-27 16:05:00,345,0.0,0.0
2023-09-27 16:05:00,346,114.0,80.0
2023-09-27 16:05:00,347,0.0,0.0
2023-09-27 16:05:00,348,0.0,0.0
2023-09-27 16:05:00,349,0.0,0.0
2023-09-27 16:05:00,350,0.0,0.0
2023-09-27 16:05:00,351,0.0,0.0
2023-09-27 16:05:00,352,0.0,0.0
2023-09-27 16:05:00,353,0.0,0.0
2023-09-27 16:05:00,354,0.0,0.0
2023-09-27 16:05:00,355,0.0,0.0
2023-09-27 16:05:00,356,0.0,0.0
2023-09-27 16:05:00,357,0.0,0.0
2023-09-27 16:05:00,358,0.0,0.0
2023-09-27 16:05:00,359,0.0,0.0
2023-09-27 16:05:00,360,0.0,0.0
2023-09-27 16:05:00,361,0.0,0.0
2023-09-27 16:05:00,362,0.0,0.0
2023-09-27 16:05:00,363,0.0,0.0
2023-09-27 16:05:00,366,417.51062,355.0
2023-09-27 16:05:00,367,420.809937,355.0
2023-09-27 16:05:00,368,0.0,0.0
2023-09-27 16:05:00,369,0.0,0.0
2023-09-27 16:05:00,370,0.0,0.0
2023-09-27 16:05:00,371,0.0,0.0
2023-09-27 16:05:00,372,0.0,0.0
2023-09-27 16:05:00,373,0.0,0.0
2023-09-27 16:05:00,374,0.0,0.0
2023-09-27 16:05:00,375,0.0,0.0
2023-09-27 16:05:00,376,163.99501,163.0
2023-09-27 16:05:00,377,163.99501,163.0
2023-09-27 16:05:00,378,152.0,127.0
2023-09-27 16:05:00,379,39.5,31.0
2023-09-27 16:05:00,380,0.0,0.0
2023-09-27 16:05:00,381,16.5,12.0
2023-09-27 16:05:00,382,0.0,0.0
2023-09-27 16:05:00,383,0.0,0.0
2023-09-27 16:05:00,384,0.0,0.0
2023-09-27 16:05:00,385,277.5,181.121277
2023-09-27 16:05:00,386,277.5,181.609558
2023-09-27 16:05:00,387,275.0,202.0
2023-09-27 16:05:00,388,277.0,181.350159
2023-09-27 16:05:00,389,277.0,180.83136
2023-09-27 16:05:00,390,275.0,202.0
2023-09-27 16:05:00,419,292.0,190.002136
2023-09-27 16:05:00,420,292.0,190.002136
2023-09-27 16:05:00,421,268.0,190.002136
2023-09-27 16:05:00,422,258.0,180.0
2023-09-27 16:05:00,423,258.0,180.0
2023-09-27 16:05:00,432,288.0,216.0
2023-09-27 16:05:00,433,420.0,254.0
2023-09-27 16:05:00,434,274.0,180.013397
2023-09-27 16:05:00,435,274.0,180.013397
2023-09-27 16:05:00,436,0.0,0.0
2023-09-27 16:05:00,437,0.0,0.0
2023-09-27 16:05:00,438,278.0,208.0
2023-09-27 16:05:00,439,0.0,0.0
2023-09-27 16:05:00,440,160.0,120.0
2023-09-27 16:05:00,441,160.0,120.0
2023-09-27 16:05:00,442,173.0,120.0
2023-09-27 16:05:00,443,0.0,0.0
2023-09-27 16:05:00,444,0.0,0.0
2023-09-27 16:05:00,450,0.0,0.0
2023-09-27 16:05:00,451,0.0,0.0
2023-09-27 16:05:00,452,0.0,0.0
2023-09-27 16:05:00,453,0.0,0.0
2023-09-27 16:05:00,459,418.498993,264.399994
2023-09-27 16:05:00,467,12.0,5.000153
2023-09-27 16:05:00,468,12.0,4.000366
2023-09-27 16:05:00,469,5.000153,1.600391
2023-09-27 16:05:00,471,5.192487,0.0
2023-09-27 16:05:00,472,210.0,180.0
2023-09-27 16:05:00,473,105.0,90.0
2023-09-27 16:05:00,474,210.0,180.0
2023-09-27 16:05:00,475,105.0,90.0
2023-09-27 16:05:00,477,250.5,164.0
2023-09-27 16:05:00,478,250.5,164.0
2023-09-27 16:05:00,479,253.0,163.986282
2023-09-27 16:05:00,480,248.0,164.0
2023-09-27 16:05:00,481,248.0,164.0
2023-09-27 16:05:00,482,253.0,163.986282
2023-09-27 16:05:00,485,0.0,0.0
2023-09-27 16:05:00,486,0.0,0.0
2023-09-27 16:05:00,487,0.0,0.0
2023-09-27 16:05:00,488,0.0,0.0
2023-09-27 16:05:00,489,991.0,795.0
2023-09-27 16:05:00,490,0.0,0.0
2023-09-27 16:05:00,491,898.0,791.0
2023-09-27 16:05:00,492,964.0,786.0
2023-09-27 16:05:00,493,987.0,795.0
2023-09-27 16:05:00,494,0.0,0.0
2023-09-27 16:05:00,495,0.0,0.0
2023-09-27 16:05:00,496,0.0,0.0
2023-09-27 16:05:00,497,400.0,240.0
2023-09-27 16:05:00,498,0.0,0.0
2023-09-27 16:05:00,499,366.0,265.0
2023-09-27 16:05:00,501,290.5,158.003479
2023-09-27 16:05:00,502,250.395264,250.395264
2023-09-27 16:05:00,503,291.0,200.0
2023-09-27 16:05:00,507,0.0,0.0
2023-09-27 16:05:00,508,0.0,0.0
2023-09-27 16:05:00,511,338.0,280.0
2023-09-27 16:05:00,512,150.0,150.0
2023-09-27 16:05:00,513,328.0,150.0
2023-09-27 16:05:00,514,138.0,120.0
2023-09-27 16:05:00,516,0.0,0.0
2023-09-27 16:05:00,521,939.0,756.025513
2023-09-27 16:05:00,522,900.0,577.0
2023-09-27 16:05:00,523,0.0,0.0
2023-09-27 16:05:00,524,0.0,0.0
2023-09-27 16:05:00,525,0.0,0.0
2023-09-27 16:05:00,526,259.0,131.0
2023-09-27 16:05:00,527,1357.0,1058.099976
2023-09-27 16:05:00,528,259.0,131.0
2023-09-27 16:05:00,529,0.0,0.0
2023-09-27 16:05:00,530,0.0,0.0
2023-09-27 16:05:00,533,0.0,0.0
2023-09-27 16:05:00,534,0.0,0.0
2023-09-27 16:05:00,535,0.0,0.0
2023-09-27 16:05:00,536,0.0,0.0
2023-09-27 16:05:00,537,0.0,0.0
2023-09-27 16:05:00,538,0.0,0.0
2023-09-27 16:05:00,539,336.0,168.0
2023-09-27 16:05:00,540,160.0,84.0
2023-09-27 16:05:00,541,75.0,50.0
2023-09-27 16:05:00,542,41.0,38.500824
2023-09-27 16:05:00,544,1012.0,795.0
2023-09-27 16:05:00,545,1012.0,795.0
2023-09-27 16:05:00,546,357.5,186.0
2023-09-27 16:05:00,547,357.5,186.0
2023-09-27 16:05:00,548,326.0,254.0
2023-09-27 16:05:00,549,235.0,120.0
2023-09-27 16:05:00,550,116.0,90.0
2023-09-27 16:05:00,554,0.0,0.0
2023-09-27 16:05:00,555,958.0,738.231079
2023-09-27 16:05:00,556,0.0,0.0
2023-09-27 16:05:00,557,0.0,0.0
2023-09-27 16:05:00,558,0.0,0.0
2023-09-27 16:05:00,559,0.0,0.0
2023-09-27 16:05:00,560,0.0,0.0
2023-09-27 16:05:00,562,0.0,0.0
2023-09-27 16:05:00,563,0.0,0.0
2023-09-27 16:10:00,1,0.0,0.0
2023-09-27 16:10:00,2,50.0,40.000244
2023-09-27 16:10:00,3,479.996735,390.935974
2023-09-27 16:10:00,4,0.0,0.0
2023-09-27 16:10:00,5,0.0,0.0
2023-09-27 16:10:00,6,479.996735,380.863708
2023-09-27 16:10:00,7,0.0,0.0
2023-09-27 16:10:00,8,479.996735,385.364441
2023-09-27 16:10:00,9,0.0,0.0
2023-09-27 16:10:00,10,477.045929,364.371613
2023-09-27 16:10:00,11,0.0,0.0
2023-09-27 16:10:00,12,0.0,0.0
2023-09-27 16:10:00,15,522.0,476.892334
2023-09-27 16:10:00,16,0.0,0.0
2023-09-27 16:10:00,17,0.0,0.0
2023-09-27 16:10:00,18,457.998474,417.998474
2023-09-27 16:10:00,27,615.0,615.0
2023-09-27 16:10:00,28,612.0,612.0
2023-09-27 16:10:00,29,612.0,612.0
2023-09-27 16:10:00,33,0.0,0.0
2023-09-27 16:10:00,36,986.0,795.0
2023-09-27 16:10:00,37,979.0,795.0
2023-09-27 16:10:00,43,354.0,267.0
2023-09-27 16:10:00,46,506.0,445.009064
2023-09-27 16:10:00,47,0.0,0.0
2023-09-27 16:10:00,48,0.0,0.0
2023-09-27 16:10:00,49,463.0,410.046295
2023-09-27 16:10:00,50,463.0,405.012726
2023-09-27 16:10:00,51,463.0,405.012726
2023-09-27 16:10:00,52,0.0,0.0
2023-09-27 16:10:00,53,0.0,0.0
2023-09-27 16:10:00,54,0.0,0.0
2023-09-27 16:10:00,55,137.0,135.0
2023-09-27 16:10:00,56,137.0,135.0
2023-09-27 16:10:00,57,171.0,150.0
2023-09-27 16:10:00,58,0.0,0.0
2023-09-27 16:10:00,59,0.0,0.0
2023-09-27 16:10:00,60,0.0,0.0
2023-09-27 16:10:00,61,0.0,0.0
2023-09-27 16:10:00,62,461.002716,387.962982
2023-09-27 16:10:00,63,0.0,0.0
2023-09-27 16:10:00,64,452.152313,376.082245
2023-09-27 16:10:00,65,0.0,0.0
2023-09-27 16:10:00,66,427.750885,376.744904
2023-09-27 16:10:00,67,431.19754,368.859772
2023-09-27 16:10:00,68,0.0,0.0
2023-09-27 16:10:00,69,932.0,728.414001
2023-09-27 16:10:00,70,930.0,731.490173
2023-09-27 16:10:00,71,44.0,25.002136
2023-09-27 16:10:00,72,44.0,25.002136
2023-09-27 16:10:00,73,0.0,0.0
2023-09-27 16:10:00,74,0.0,0.0
2023-09-27 16:10:00,75,0.0,0.0
2023-09-27 16:10:00,76,0.0,0.0
2023-09-27 16:10:00,77,0.0,0.0
2023-09-27 16:10:00,78,0.0,0.0
2023-09-27 16:10:00,79,0.0,0.0
2023-09-27 16:10:00,80,0.0,0.0
2023-09-27 16:10:00,83,450.589569,389.078613
2023-09-27 16:10:00,84,369.011993,329.484344
2023-09-27 16:10:00,85,365.191986,320.0
2023-09-27 16:10:00,86,0.0,0.0
2023-09-27 16:10:00,87,0.0,0.0
2023-09-27 16:10:00,88,380.0,329.732513
2023-09-27 16:10:00,89,455.993927,367.216553
2023-09-27 16:10:00,90,457.0,355.499115
2023-09-27 16:10:00,91,0.0,0.0
2023-09-27 16:10:00,92,827.946411,747.029053
2023-09-27 16:10:00,95,0.0,0.0
2023-09-27 16:10:00,96,82.0,60.0
2023-09-27 16:10:00,97,0.0,0.0
2023-09-27 16:10:00,98,172.0,112.0
2023-09-27 16:10:00,99,0.0,0.0
2023-09-27 16:10:00,100,0.0,0.0
2023-09-27 16:10:00,101,0.0,0.0
2023-09-27 16:10:00,102,0.0,0.0
2023-09-27 16:10:00,103,0.0,0.0
2023-09-27 16:10:00,104,0.0,0.0
2023-09-27 16:10:00,105,0.0,0.0
2023-09-27 16:10:00,106,0.0,0.0
2023-09-27 16:10:00,107,0.0,0.0
2023-09-27 16:10:00,108,44.0,44.0
2023-09-27 16:10:00,112,0.0,0.0
2023-09-27 16:10:00,113,0.0,0.0
2023-09-27 16:10:00,114,0.0,0.0
2023-09-27 16:10:00,115,921.0,750.045654
2023-09-27 16:10:00,116,755.0,750.045654
2023-09-27 16:10:00,117,100.0,60.000153
2023-09-27 16:10:00,118,100.0,60.000153
2023-09-27 16:10:00,119,100.0,60.000153
2023-09-27 16:10:00,120,100.0,60.000153
2023-09-27 16:10:00,126,0.0,0.0
2023-09-27 16:10:00,127,11.0,8.0
2023-09-27 16:10:00,128,999.0,750.0
2023-09-27 16:10:00,129,996.0,750.0
2023-09-27 16:10:00,130,0.0,0.0
2023-09-27 16:10:00,131,986.0,718.0
2023-09-27 16:10:00,132,943.0,758.0
2023-09-27 16:10:00,133,0.0,0.0
2023-09-27 16:10:00,134,0.0,0.0
2023-09-27 16:10:00,135,291.0,230.90329
2023-09-27 16:10:00,136,156.5,109.996994
2023-09-27 16:10:00,137,156.5,109.996994
2023-09-27 16:10:00,138,181.0,121.0
2023-09-27 16:10:00,139,283.5,197.0
2023-09-27 16:10:00,140,283.5,197.0
2023-09-27 16:10:00,141,272.0,188.0
2023-09-27 16:10:00,142,166.5,88.0
2023-09-27 16:10:00,143,166.5,89.143059
2023-09-27 16:10:00,144,171.0,104.0
2023-09-27 16:10:00,145,164.5,88.436272
2023-09-27 16:10:00,146,164.5,88.436272
2023-09-27 16:10:00,147,167.0,104.0
2023-09-27 16:10:00,150,70.0,70.0
2023-09-27 16:10:00,151,9.270733,0.0
2023-09-27 16:10:00,152,17.5,15.0
2023-09-27 16:10:00,153,0.0,0.0
2023-09-27 16:10:00,154,236.0,134.0
2023-09-27 16:10:00,155,123.0,67.0
2023-09-27 16:10:00,156,0.0,0.0
2023-09-27 16:10:00,158,0.0,0.0
2023-09-27 16:10:00,159,998.0,795.0
2023-09-27 16:10:00,160,995.0,795.0
2023-09-27 16:10:00,161,0.0,0.0
2023-09-27 16:10:00,162,0.0,0.0
2023-09-27 16:10:00,166,0.0,0.0
2023-09-27 16:10:00,167,0.0,0.0
2023-09-27 16:10:00,168,0.0,0.0
2023-09-27 16:10:00,169,0.0,0.0
2023-09-27 16:10:00,170,0.0,0.0
2023-09-27 16:10:00,171,0.0,0.0
2023-09-27 16:10:00,172,136.0,110.000916
2023-09-27 16:10:00,173,0.0,0.0
2023-09-27 16:10:00,174,55.000458,55.000458
2023-09-27 16:10:00,175,0.0,0.0
2023-09-27 16:10:00,176,284.0,153.767487
2023-09-27 16:10:00,177,157.0,106.0
2023-09-27 16:10:00,178,0.0,0.0
2023-09-27 16:10:00,179,0.0,0.0
2023-09-27 16:10:00,180,0.0,0.0
2023-09-27 16:10:00,181,149.5,115.997803
2023-09-27 16:10:00,182,149.5,115.997803
2023-09-27 16:10:00,183,174.0,120.0
2023-09-27 16:10:00,184,147.0,115.997803
2023-09-27 16:10:00,185,147.0,115.997803
2023-09-27 16:10:00,186,177.0,122.0
2023-09-27 16:10:00,187,151.0,115.997803
2023-09-27 16:10:00,188,151.0,115.997803
2023-09-27 16:10:00,189,176.0,120.0
2023-09-27 16:10:00,190,994.0,795.0
2023-09-27 16:10:00,191,991.0,795.0
2023-09-27 16:10:00,193,0.0,0.0
2023-09-27 16:10:00,194,0.0,0.0
2023-09-27 16:10:00,195,24.576059,10.0
2023-09-27 16:10:00,196,0.0,0.0
2023-09-27 16:10:00,197,0.0,0.0
2023-09-27 16:10:00,198,0.0,0.0
2023-09-27 16:10:00,200,0.0,0.0
2023-09-27 16:10:00,207,0.0,0.0
2023-09-27 16:10:00,208,0.0,0.0
2023-09-27 16:10:00,209,0.0,0.0
2023-09-27 16:10:00,210,0.0,0.0
2023-09-27 16:10:00,211,0.0,0.0
2023-09-27 16:10:00,212,0.0,0.0
2023-09-27 16:10:00,213,0.0,0.0
2023-09-27 16:10:00,214,0.0,0.0
2023-09-27 16:10:00,215,0.0,0.0
2023-09-27 16:10:00,216,0.0,0.0
2023-09-27 16:10:00,217,25.0,20.99826
2023-09-27 16:10:00,218,25.0,20.99826
2023-09-27 16:10:00,219,25.0,20.99826
2023-09-27 16:10:00,220,25.0,20.99826
2023-09-27 16:10:00,231,297.262604,270.0
2023-09-27 16:10:00,232,0.0,0.0
2023-09-27 16:10:00,233,0.0,0.0
2023-09-27 16:10:00,234,0.0,0.0
2023-09-27 16:10:00,237,0.0,0.0
2023-09-27 16:10:00,238,0.0,0.0
2023-09-27 16:10:00,240,277.0,200.0
2023-09-27 16:10:00,241,141.0,100.0
2023-09-27 16:10:00,242,152.0,137.0
2023-09-27 16:10:00,243,173.0,170.5
2023-09-27 16:10:00,244,173.0,170.5
2023-09-27 16:10:00,247,75.0,74.0
2023-09-27 16:10:00,248,65.0,64.0
2023-09-27 16:10:00,249,0.0,0.0
2023-09-27 16:10:00,250,161.5,99.334106
2023-09-27 16:10:00,251,161.5,99.498901
2023-09-27 16:10:00,252,180.0,130.0
2023-09-27 16:10:00,253,105.0,104.0
2023-09-27 16:10:00,254,40.0,40.0
2023-09-27 16:10:00,255,245.5,167.0
2023-09-27 16:10:00,256,245.5,167.0
2023-09-27 16:10:00,257,264.0,216.0
2023-09-27 16:10:00,258,249.5,162.007477
2023-09-27 16:10:00,259,249.5,162.007477
2023-09-27 16:10:00,260,248.0,208.0
2023-09-27 16:10:00,264,10.000229,5.000229
2023-09-27 16:10:00,265,10.000229,5.000229
2023-09-27 16:10:00,266,0.0,0.0
2023-09-27 16:10:00,267,0.0,0.0
2023-09-27 16:10:00,268,0.0,0.0
2023-09-27 16:10:00,269,0.0,0.0
2023-09-27 16:10:00,270,0.0,0.0
2023-09-27 16:10:00,271,81.815796,75.0
2023-09-27 16:10:00,272,90.0,75.0
2023-09-27 16:10:00,273,90.0,75.0
2023-09-27 16:10:00,274,112.5,112.5
2023-09-27 16:10:00,275,0.0,0.0
2023-09-27 16:10:00,276,0.0,0.0
2023-09-27 16:10:00,277,0.0,0.0
2023-09-27 16:10:00,278,0.0,0.0
2023-09-27 16:10:00,279,160.0,100.0
2023-09-27 16:10:00,280,73.0,50.0
2023-09-27 16:10:00,281,0.0,0.0
2023-09-27 16:10:00,282,0.0,0.0
2023-09-27 16:10:00,283,0.0,0.0
2023-09-27 16:10:00,284,0.0,0.0
2023-09-27 16:10:00,285,0.0,0.0
2023-09-27 16:10:00,286,0.0,0.0
2023-09-27 16:10:00,287,161.0,100.0
2023-09-27 16:10:00,288,75.0,50.0
2023-09-27 16:10:00,289,0.0,0.0
2023-09-27 16:10:00,290,0.0,0.0
2023-09-27 16:10:00,291,0.0,0.0
2023-09-27 16:10:00,292,0.0,0.0
2023-09-27 16:10:00,293,0.0,0.0
2023-09-27 16:10:00,294,0.0,0.0
2023-09-27 16:10:00,299,178.0,123.99823
2023-09-27 16:10:00,300,178.0,123.99823
2023-09-27 16:10:00,301,177.0,123.99823
2023-09-27 16:10:00,302,177.0,123.99823
2023-09-27 16:10:00,303,219.0,132.0
2023-09-27 16:10:00,304,219.0,132.0
2023-09-27 16:10:00,305,371.0,229.640533
2023-09-27 16:10:00,306,0.0,0.0
2023-09-27 16:10:00,307,366.0,230.701141
2023-09-27 16:10:00,308,148.5,119.995728
2023-09-27 16:10:00,309,148.5,119.995728
2023-09-27 16:10:00,310,165.0,122.0
2023-09-27 16:10:00,311,155.0,119.995728
2023-09-27 16:10:00,312,155.0,119.995728
2023-09-27 16:10:00,313,170.0,122.0
2023-09-27 16:10:00,314,0.0,0.0
2023-09-27 16:10:00,315,0.0,0.0
2023-09-27 16:10:00,316,0.0,0.0
2023-09-27 16:10:00,317,0.0,0.0
2023-09-27 16:10:00,318,0.0,0.0
2023-09-27 16:10:00,319,0.0,0.0
2023-09-27 16:10:00,320,155.5,122.0
2023-09-27 16:10:00,321,155.5,122.0
2023-09-27 16:10:00,322,176.0,136.0
2023-09-27 16:10:00,323,159.0,122.0
2023-09-27 16:10:00,324,159.0,122.0
2023-09-27 16:10:00,325,171.0,136.0
2023-09-27 16:10:00,326,0.0,0.0
2023-09-27 16:10:00,327,0.0,0.0
2023-09-27 16:10:00,328,0.0,0.0
2023-09-27 16:10:00,329,0.0,0.0
2023-09-27 16:10:00,330,0.0,0.0
2023-09-27 16:10:00,331,816.0,644.669189
2023-09-27 16:10:00,332,0.0,0.0
2023-09-27 16:10:00,333,0.0,0.0
2023-09-27 16:10:00,334,69.5,50.0
2023-09-27 16:10:00,335,69.5,50.0
2023-09-27 16:10:00,336,49.0,35.0
2023-09-27 16:10:00,337,41.0,41.0
2023-09-27 16:10:00,338,0.0,0.0
2023-09-27 16:10:00,339,16.5,14.0
2023-09-27 16:10:00,340,818.0,667.914673
2023-09-27 16:10:00,341,0.0,0.0
2023-09-27 16:10:00,342,166.0,135.0
2023-09-27 16:10:00,343,167.0,135.0
2023-09-27 16:10:00,344,100.0,59.997864
2023-09-27 16:10:00,345,0.0,0.0
2023-09-27 16:10:00,346,114.0,80.0
2023-09-27 16:10:00,347,0.0,0.0
2023-09-27 16:10:00,348,0.0,0.0
2023-09-27 16:10:00,349,0.0,0.0
2023-09-27 16:10:00,350,0.0,0.0
2023-09-27 16:10:00,351,0.0,0.0
2023-09-27 16:10:00,352,0.0,0.0
2023-09-27 16:10:00,353,0.0,0.0
2023-09-27 16:10:00,354,0.0,0.0
2023-09-27 16:10:00,355,0.0,0.0
2023-09-27 16:10:00,356,0.0,0.0
2023-09-27 16:10:00,357,0.0,0.0
2023-09-27 16:10:00,358,0.0,0.0
2023-09-27 16:10:00,359,0.0,0.0
2023-09-27 16:10:00,360,0.0,0.0
2023-09-27 16:10:00,361,0.0,0.0
2023-09-27 16:10:00,362,0.0,0.0
2023-09-27 16:10:00,363,0.0,0.0
2023-09-27 16:10:00,366,417.51062,355.0
2023-09-27 16:10:00,367,420.809937,355.0
2023-09-27 16:10:00,368,0.0,0.0
2023-09-27 16:10:00,369,0.0,0.0
2023-09-27 16:10:00,370,0.0,0.0
2023-09-27 16:10:00,371,0.0,0.0
2023-09-27 16:10:00,372,0.0,0.0
2023-09-27 16:10:00,373,0.0,0.0
2023-09-27 16:10:00,374,0.0,0.0
2023-09-27 16:10:00,375,0.0,0.0
2023-09-27 16:10:00,376,163.99501,163.0
2023-09-27 16:10:00,377,163.99501,163.0
2023-09-27 16:10:00,378,152.0,127.0
2023-09-27 16:10:00,379,39.5,31.0
2023-09-27 16:10:00,380,0.0,0.0
2023-09-27 16:10:00,381,16.5,12.0
2023-09-27 16:10:00,382,0.0,0.0
2023-09-27 16:10:00,383,0.0,0.0
2023-09-27 16:10:00,384,0.0,0.0
2023-09-27 16:10:00,385,277.5,181.121277
2023-09-27 16:10:00,386,277.5,181.609558
2023-09-27 16:10:00,387,275.0,202.0
2023-09-27 16:10:00,388,277.0,181.350159
2023-09-27 16:10:00,389,277.0,180.83136
2023-09-27 16:10:00,390,275.0,202.0
2023-09-27 16:10:00,419,292.0,190.002136
2023-09-27 16:10:00,420,292.0,190.002136
2023-09-27 16:10:00,421,268.0,190.002136
2023-09-27 16:10:00,422,258.0,180.0
2023-09-27 16:10:00,423,258.0,180.0
2023-09-27 16:10:00,432,288.0,216.0
2023-09-27 16:10:00,433,420.0,254.0
2023-09-27 16:10:00,434,274.0,180.013397
2023-09-27 16:10:00,435,274.0,180.013397
2023-09-27 16:10:00,436,0.0,0.0
2023-09-27 16:10:00,437,0.0,0.0
2023-09-27 16:10:00,438,278.0,208.0
2023-09-27 16:10:00,439,0.0,0.0
2023-09-27 16:10:00,440,160.0,120.0
2023-09-27 16:10:00,441,160.0,120.0
2023-09-27 16:10:00,442,173.0,120.0
2023-09-27 16:10:00,443,0.0,0.0
2023-09-27 16:10:00,444,0.0,0.0
2023-09-27 16:10:00,450,0.0,0.0
2023-09-27 16:10:00,451,0.0,0.0
2023-09-27 16:10:00,452,0.0,0.0
2023-09-27 16:10:00,453,0.0,0.0
2023-09-27 16:10:00,459,418.498993,264.399994
2023-09-27 16:10:00,467,12.0,5.000153
2023-09-27 16:10:00,468,12.0,4.000366
2023-09-27 16:10:00,469,5.000153,1.600391
2023-09-27 16:10:00,471,5.192487,0.0
2023-09-27 16:10:00,472,210.0,180.0
2023-09-27 16:10:00,473,105.0,90.0
2023-09-27 16:10:00,474,210.0,180.0
2023-09-27 16:10:00,475,105.0,90.0
2023-09-27 16:10:00,477,250.5,164.0
2023-09-27 16:10:00,478,250.5,164.0
2023-09-27 16:10:00,479,253.0,163.986282
2023-09-27 16:10:00,480,248.0,164.0
2023-09-27 16:10:00,481,248.0,164.0
2023-09-27 16:10:00,482,253.0,163.986282
2023-09-27 16:10:00,485,0.0,0.0
2023-09-27 16:10:00,486,0.0,0.0
2023-09-27 16:10:00,487,0.0,0.0
2023-09-27 16:10:00,488,0.0,0.0
2023-09-27 16:10:00,489,991.0,795.0
2023-09-27 16:10:00,490,0.0,0.0
2023-09-27 16:10:00,491,898.0,791.0
2023-09-27 16:10:00,492,964.0,786.0
2023-09-27 16:10:00,493,987.0,795.0
2023-09-27 16:10:00,494,0.0,0.0
2023-09-27 16:10:00,495,0.0,0.0
2023-09-27 16:10:00,496,0.0,0.0
2023-09-27 16:10:00,497,400.0,240.0
2023-09-27 16:10:00,498,0.0,0.0
2023-09-27 16:10:00,499,366.0,265.0
2023-09-27 16:10:00,501,290.5,158.003479
2023-09-27 16:10:00,502,250.395264,250.395264
2023-09-27 16:10:00,503,291.0,200.0
2023-09-27 16:10:00,507,0.0,0.0
2023-09-27 16:10:00,508,0.0,0.0
2023-09-27 16:10:00,511,338.0,280.0
2023-09-27 16:10:00,512,150.0,150.0
2023-09-27 16:10:00,513,328.0,150.0
2023-09-27 16:10:00,514,138.0,120.0
2023-09-27 16:10:00,516,0.0,0.0
2023-09-27 16:10:00,521,939.0,756.025513
2023-09-27 16:10:00,522,900.0,577.0
2023-09-27 16:10:00,523,0.0,0.0
2023-09-27 16:10:00,524,0.0,0.0
2023-09-27 16:10:00,525,0.0,0.0
2023-09-27 16:10:00,526,259.0,131.0
2023-09-27 16:10:00,527,1357.0,1058.099976
2023-09-27 16:10:00,528,259.0,131.0
2023-09-27 16:10:00,529,0.0,0.0
2023-09-27 16:10:00,530,0.0,0.0
2023-09-27 16:10:00,533,0.0,0.0
2023-09-27 16:10:00,534,0.0,0.0
2023-09-27 16:10:00,535,0.0,0.0
2023-09-27 16:10:00,536,0.0,0.0
2023-09-27 16:10:00,537,0.0,0.0
2023-09-27 16:10:00,538,0.0,0.0
2023-09-27 16:10:00,539,336.0,168.0
2023-09-27 16:10:00,540,160.0,84.0
2023-09-27 16:10:00,541,75.0,50.0
2023-09-27 16:10:00,542,41.0,38.500824
2023-09-27 16:10:00,544,1012.0,795.0
2023-09-27 16:10:00,545,1012.0,795.0
2023-09-27 16:10:00,546,357.5,186.0
2023-09-27 16:10:00,547,357.5,186.0
2023-09-27 16:10:00,548,326.0,254.0
2023-09-27 16:10:00,549,235.0,120.0
2023-09-27 16:10:00,550,116.0,90.0
2023-09-27 16:10:00,554,0.0,0.0
2023-09-27 16:10:00,555,958.0,738.231079
2023-09-27 16:10:00,556,0.0,0.0
2023-09-27 16:10:00,557,0.0,0.0
2023-09-27 16:10:00,558,0.0,0.0
2023-09-27 16:10:00,559,0.0,0.0
2023-09-27 16:10:00,560,0.0,0.0
2023-09-27 16:10:00,562,0.0,0.0
2023-09-27 16:10:00,563,0.0,0.0
2023-09-27 16:15:00,1,0.0,0.0
2023-09-27 16:15:00,2,50.0,40.000244
2023-09-27 16:15:00,3,479.996735,390.935974
2023-09-27 16:15:00,4,0.0,0.0
2023-09-27 16:15:00,5,0.0,0.0
2023-09-27 16:15:00,6,479.996735,380.863708
2023-09-27 16:15:00,7,0.0,0.0
2023-09-27 16:15:00,8,479.996735,385.364441
2023-09-27 16:15:00,9,0.0,0.0
2023-09-27 16:15:00,10,477.045929,364.371613
2023-09-27 16:15:00,11,0.0,0.0
2023-09-27 16:15:00,12,0.0,0.0
2023-09-27 16:15:00,15,522.0,476.892334
2023-09-27 16:15:00,16,0.0,0.0
2023-09-27 16:15:00,17,0.0,0.0
2023-09-27 16:15:00,18,457.998474,417.998474
2023-09-27 16:15:00,27,615.0,615.0
2023-09-27 16:15:00,28,612.0,612.0
2023-09-27 16:15:00,29,612.0,612.0
2023-09-27 16:15:00,33,0.0,0.0
2023-09-27 16:15:00,36,986.0,795.0
2023-09-27 16:15:00,37,979.0,795.0
2023-09-27 16:15:00,43,354.0,267.0
2023-09-27 16:15:00,46,506.0,445.009064
2023-09-27 16:15:00,47,0.0,0.0
2023-09-27 16:15:00,48,0.0,0.0
2023-09-27 16:15:00,49,463.0,410.046295
2023-09-27 16:15:00,50,463.0,405.012726
2023-09-27 16:15:00,51,463.0,405.012726
2023-09-27 16:15:00,52,0.0,0.0
2023-09-27 16:15:00,53,0.0,0.0
2023-09-27 16:15:00,54,0.0,0.0
2023-09-27 16:15:00,55,137.0,135.0
2023-09-27 16:15:00,56,137.0,135.0
2023-09-27 16:15:00,57,171.0,150.0
2023-09-27 16:15:00,58,0.0,0.0
2023-09-27 16:15:00,59,0.0,0.0
2023-09-27 16:15:00,60,0.0,0.0
2023-09-27 16:15:00,61,0.0,0.0
2023-09-27 16:15:00,62,461.002716,387.962982
2023-09-27 16:15:00,63,0.0,0.0
2023-09-27 16:15:00,64,452.152313,376.082245
2023-09-27 16:15:00,65,0.0,0.0
2023-09-27 16:15:00,66,427.750885,376.744904
2023-09-27 16:15:00,67,431.19754,368.859772
2023-09-27 16:15:00,68,0.0,0.0
2023-09-27 16:15:00,69,932.0,728.414001
2023-09-27 16:15:00,70,930.0,731.490173
2023-09-27 16:15:00,71,44.0,25.002136
2023-09-27 16:15:00,72,44.0,25.002136
2023-09-27 16:15:00,73,0.0,0.0
2023-09-27 16:15:00,74,0.0,0.0
2023-09-27 16:15:00,75,0.0,0.0
2023-09-27 16:15:00,76,0.0,0.0
2023-09-27 16:15:00,77,0.0,0.0
2023-09-27 16:15:00,78,0.0,0.0
2023-09-27 16:15:00,79,0.0,0.0
2023-09-27 16:15:00,80,0.0,0.0
2023-09-27 16:15:00,83,450.589569,389.078613
2023-09-27 16:15:00,84,369.011993,329.484344
2023-09-27 16:15:00,85,365.191986,320.0
2023-09-27 16:15:00,86,0.0,0.0
2023-09-27 16:15:00,87,0.0,0.0
2023-09-27 16:15:00,88,380.0,329.732513
2023-09-27 16:15:00,89,455.993927,367.216553
2023-09-27 16:15:00,90,457.0,355.499115
2023-09-27 16:15:00,91,0.0,0.0
2023-09-27 16:15:00,92,827.946411,747.029053
2023-09-27 16:15:00,95,0.0,0.0
2023-09-27 16:15:00,96,82.0,60.0
2023-09-27 16:15:00,97,0.0,0.0
2023-09-27 16:15:00,98,172.0,112.0
2023-09-27 16:15:00,99,0.0,0.0
2023-09-27 16:15:00,100,0.0,0.0
2023-09-27 16:15:00,101,0.0,0.0
2023-09-27 16:15:00,102,0.0,0.0
2023-09-27 16:15:00,103,0.0,0.0
2023-09-27 16:15:00,104,0.0,0.0
2023-09-27 16:15:00,105,0.0,0.0
2023-09-27 16:15:00,106,0.0,0.0
2023-09-27 16:15:00,107,0.0,0.0
2023-09-27 16:15:00,108,44.0,44.0
2023-09-27 16:15:00,112,0.0,0.0
2023-09-27 16:15:00,113,0.0,0.0
2023-09-27 16:15:00,114,0.0,0.0
2023-09-27 16:15:00,115,921.0,750.045654
2023-09-27 16:15:00,116,755.0,750.045654
2023-09-27 16:15:00,117,100.0,60.000153
2023-09-27 16:15:00,118,100.0,60.000153
2023-09-27 16:15:00,119,100.0,60.000153
2023-09-27 16:15:00,120,100.0,60.000153
2023-09-27 16:15:00,126,0.0,0.0
2023-09-27 16:15:00,127,11.0,8.0
2023-09-27 16:15:00,128,999.0,750.0
2023-09-27 16:15:00,129,996.0,750.0
2023-09-27 16:15:00,130,0.0,0.0
2023-09-27 16:15:00,131,986.0,718.0
2023-09-27 16:15:00,132,943.0,758.0
2023-09-27 16:15:00,133,0.0,0.0
2023-09-27 16:15:00,134,0.0,0.0
2023-09-27 16:15:00,135,291.0,230.90329
2023-09-27 16:15:00,136,156.5,109.996994
2023-09-27 16:15:00,137,156.5,109.996994
2023-09-27 16:15:00,138,181.0,121.0
2023-09-27 16:15:00,139,283.5,197.0
2023-09-27 16:15:00,140,283.5,197.0
2023-09-27 16:15:00,141,272.0,188.0
2023-09-27 16:15:00,142,166.5,88.0
2023-09-27 16:15:00,143,166.5,89.143059
2023-09-27 16:15:00,144,171.0,104.0
2023-09-27 16:15:00,145,164.5,88.436272
2023-09-27 16:15:00,146,164.5,88.436272
2023-09-27 16:15:00,147,167.0,104.0
2023-09-27 16:15:00,150,70.0,70.0
2023-09-27 16:15:00,151,9.270733,0.0
2023-09-27 16:15:00,152,17.5,15.0
2023-09-27 16:15:00,153,0.0,0.0
2023-09-27 16:15:00,154,236.0,134.0
2023-09-27 16:15:00,155,123.0,67.0
2023-09-27 16:15:00,156,0.0,0.0
2023-09-27 16:15:00,158,0.0,0.0
2023-09-27 16:15:00,159,998.0,795.0
2023-09-27 16:15:00,160,995.0,795.0
2023-09-27 16:15:00,161,0.0,0.0
2023-09-27 16:15:00,162,0.0,0.0
2023-09-27 16:15:00,166,0.0,0.0
2023-09-27 16:15:00,167,0.0,0.0
2023-09-27 16:15:00,168,0.0,0.0
2023-09-27 16:15:00,169,0.0,0.0
2023-09-27 16:15:00,170,0.0,0.0
2023-09-27 16:15:00,171,0.0,0.0
2023-09-27 16:15:00,172,136.0,110.000916
2023-09-27 16:15:00,173,0.0,0.0
2023-09-27 16:15:00,174,55.000458,55.000458
2023-09-27 16:15:00,175,0.0,0.0
2023-09-27 16:15:00,176,284.0,153.767487
2023-09-27 16:15:00,177,157.0,106.0
2023-09-27 16:15:00,178,0.0,0.0
2023-09-27 16:15:00,179,0.0,0.0
2023-09-27 16:15:00,180,0.0,0.0
2023-09-27 16:15:00,181,149.5,115.997803
2023-09-27 16:15:00,182,149.5,115.997803
2023-09-27 16:15:00,183,174.0,120.0
2023-09-27 16:15:00,184,147.0,115.997803
2023-09-27 16:15:00,185,147.0,115.997803
2023-09-27 16:15:00,186,177.0,122.0
2023-09-27 16:15:00,187,151.0,115.997803
2023-09-27 16:15:00,188,151.0,115.997803
2023-09-27 16:15:00,189,176.0,120.0
2023-09-27 16:15:00,190,994.0,795.0
2023-09-27 16:15:00,191,991.0,795.0
2023-09-27 16:15:00,193,0.0,0.0
2023-09-27 16:15:00,194,0.0,0.0
2023-09-27 16:15:00,195,24.576059,10.0
2023-09-27 16:15:00,196,0.0,0.0
2023-09-27 16:15:00,197,0.0,0.0
2023-09-27 16:15:00,198,0.0,0.0
2023-09-27 16:15:00,200,0.0,0.0
2023-09-27 16:15:00,207,0.0,0.0
2023-09-27 16:15:00,208,0.0,0.0
2023-09-27 16:15:00,209,0.0,0.0
2023-09-27 16:15:00,210,0.0,0.0
2023-09-27 16:15:00,211,0.0,0.0
2023-09-27 16:15:00,212,0.0,0.0
2023-09-27 16:15:00,213,0.0,0.0
2023-09-27 16:15:00,214,0.0,0.0
2023-09-27 16:15:00,215,0.0,0.0
2023-09-27 16:15:00,216,0.0,0.0
2023-09-27 16:15:00,217,25.0,20.99826
2023-09-27 16:15:00,218,25.0,20.99826
2023-09-27 16:15:00,219,25.0,20.99826
2023-09-27 16:15:00,220,25.0,20.99826
2023-09-27 16:15:00,231,297.262604,270.0
2023-09-27 16:15:00,232,0.0,0.0
2023-09-27 16:15:00,233,0.0,0.0
2023-09-27 16:15:00,234,0.0,0.0
2023-09-27 16:15:00,237,0.0,0.0
2023-09-27 16:15:00,238,0.0,0.0
2023-09-27 16:15:00,240,277.0,200.0
2023-09-27 16:15:00,241,141.0,100.0
2023-09-27 16:15:00,242,152.0,137.0
2023-09-27 16:15:00,243,173.0,170.5
2023-09-27 16:15:00,244,173.0,170.5
2023-09-27 16:15:00,247,75.0,74.0
2023-09-27 16:15:00,248,65.0,64.0
2023-09-27 16:15:00,249,0.0,0.0
2023-09-27 16:15:00,250,161.5,99.334106
2023-09-27 16:15:00,251,161.5,99.498901
2023-09-27 16:15:00,252,180.0,130.0
2023-09-27 16:15:00,253,105.0,104.0
2023-09-27 16:15:00,254,40.0,40.0
2023-09-27 16:15:00,255,245.5,167.0
2023-09-27 16:15:00,256,245.5,167.0
2023-09-27 16:15:00,257,264.0,216.0
2023-09-27 16:15:00,258,249.5,162.007477
2023-09-27 16:15:00,259,249.5,162.007477
2023-09-27 16:15:00,260,248.0,208.0
2023-09-27 16:15:00,264,10.000229,5.000229
2023-09-27 16:15:00,265,10.000229,5.000229
2023-09-27 16:15:00,266,0.0,0.0
2023-09-27 16:15:00,267,0.0,0.0
2023-09-27 16:15:00,268,0.0,0.0
2023-09-27 16:15:00,269,0.0,0.0
2023-09-27 16:15:00,270,0.0,0.0
2023-09-27 16:15:00,271,81.815796,75.0
2023-09-27 16:15:00,272,90.0,75.0
2023-09-27 16:15:00,273,90.0,75.0
2023-09-27 16:15:00,274,112.5,112.5
2023-09-27 16:15:00,275,0.0,0.0
2023-09-27 16:15:00,276,0.0,0.0
2023-09-27 16:15:00,277,0.0,0.0
2023-09-27 16:15:00,278,0.0,0.0
2023-09-27 16:15:00,279,160.0,100.0
2023-09-27 16:15:00,280,73.0,50.0
2023-09-27 16:15:00,281,0.0,0.0
2023-09-27 16:15:00,282,0.0,0.0
2023-09-27 16:15:00,283,0.0,0.0
2023-09-27 16:15:00,284,0.0,0.0
2023-09-27 16:15:00,285,0.0,0.0
2023-09-27 16:15:00,286,0.0,0.0
2023-09-27 16:15:00,287,161.0,100.0
2023-09-27 16:15:00,288,75.0,50.0
2023-09-27 16:15:00,289,0.0,0.0
2023-09-27 16:15:00,290,0.0,0.0
2023-09-27 16:15:00,291,0.0,0.0
2023-09-27 16:15:00,292,0.0,0.0
2023-09-27 16:15:00,293,0.0,0.0
2023-09-27 16:15:00,294,0.0,0.0
2023-09-27 16:15:00,299,178.0,123.99823
2023-09-27 16:15:00,300,178.0,123.99823
2023-09-27 16:15:00,301,177.0,123.99823
2023-09-27 16:15:00,302,177.0,123.99823
2023-09-27 16:15:00,303,219.0,132.0
2023-09-27 16:15:00,304,219.0,132.0
2023-09-27 16:15:00,305,371.0,229.640533
2023-09-27 16:15:00,306,0.0,0.0
2023-09-27 16:15:00,307,366.0,230.701141
2023-09-27 16:15:00,308,148.5,119.995728
2023-09-27 16:15:00,309,148.5,119.995728
2023-09-27 16:15:00,310,165.0,122.0
2023-09-27 16:15:00,311,155.0,119.995728
2023-09-27 16:15:00,312,155.0,119.995728
2023-09-27 16:15:00,313,170.0,122.0
2023-09-27 16:15:00,314,0.0,0.0
2023-09-27 16:15:00,315,0.0,0.0
2023-09-27 16:15:00,316,0.0,0.0
2023-09-27 16:15:00,317,0.0,0.0
2023-09-27 16:15:00,318,0.0,0.0
2023-09-27 16:15:00,319,0.0,0.0
2023-09-27 16:15:00,320,155.5,122.0
2023-09-27 16:15:00,321,155.5,122.0
2023-09-27 16:15:00,322,176.0,136.0
2023-09-27 16:15:00,323,159.0,122.0
2023-09-27 16:15:00,324,159.0,122.0
2023-09-27 16:15:00,325,171.0,136.0
2023-09-27 16:15:00,326,0.0,0.0
2023-09-27 16:15:00,327,0.0,0.0
2023-09-27 16:15:00,328,0.0,0.0
2023-09-27 16:15:00,329,0.0,0.0
2023-09-27 16:15:00,330,0.0,0.0
2023-09-27 16:15:00,331,816.0,644.669189
2023-09-27 16:15:00,332,0.0,0.0
2023-09-27 16:15:00,333,0.0,0.0
2023-09-27 16:15:00,334,69.5,50.0
2023-09-27 16:15:00,335,69.5,50.0
2023-09-27 16:15:00,336,49.0,35.0
2023-09-27 16:15:00,337,41.0,41.0
2023-09-27 16:15:00,338,0.0,0.0
2023-09-27 16:15:00,339,16.5,14.0
2023-09-27 16:15:00,340,818.0,667.914673
2023-09-27 16:15:00,341,0.0,0.0
2023-09-27 16:15:00,342,166.0,135.0
2023-09-27 16:15:00,343,167.0,135.0
2023-09-27 16:15:00,344,100.0,59.997864
2023-09-27 16:15:00,345,0.0,0.0
2023-09-27 16:15:00,346,114.0,80.0
2023-09-27 16:15:00,347,0.0,0.0
2023-09-27 16:15:00,348,0.0,0.0
2023-09-27 16:15:00,349,0.0,0.0
2023-09-27 16:15:00,350,0.0,0.0
2023-09-27 16:15:00,351,0.0,0.0
2023-09-27 16:15:00,352,0.0,0.0
2023-09-27 16:15:00,353,0.0,0.0
2023-09-27 16:15:00,354,0.0,0.0
2023-09-27 16:15:00,355,0.0,0.0
2023-09-27 16:15:00,356,0.0,0.0
2023-09-27 16:15:00,357,0.0,0.0
2023-09-27 16:15:00,358,0.0,0.0
2023-09-27 16:15:00,359,0.0,0.0
2023-09-27 16:15:00,360,0.0,0.0
2023-09-27 16:15:00,361,0.0,0.0
2023-09-27 16:15:00,362,0.0,0.0
2023-09-27 16:15:00,363,0.0,0.0
2023-09-27 16:15:00,366,417.51062,355.0
2023-09-27 16:15:00,367,420.809937,355.0
2023-09-27 16:15:00,368,0.0,0.0
2023-09-27 16:15:00,369,0.0,0.0
2023-09-27 16:15:00,370,0.0,0.0
2023-09-27 16:15:00,371,0.0,0.0
2023-09-27 16:15:00,372,0.0,0.0
2023-09-27 16:15:00,373,0.0,0.0
2023-09-27 16:15:00,374,0.0,0.0
2023-09-27 16:15:00,375,0.0,0.0
2023-09-27 16:15:00,376,163.99501,163.0
2023-09-27 16:15:00,377,163.99501,163.0
2023-09-27 16:15:00,378,152.0,127.0
2023-09-27 16:15:00,379,39.5,31.0
2023-09-27 16:15:00,380,0.0,0.0
2023-09-27 16:15:00,381,16.5,12.0
2023-09-27 16:15:00,382,0.0,0.0
2023-09-27 16:15:00,383,0.0,0.0
2023-09-27 16:15:00,384,0.0,0.0
2023-09-27 16:15:00,385,277.5,181.121277
2023-09-27 16:15:00,386,277.5,181.609558
2023-09-27 16:15:00,387,275.0,202.0
2023-09-27 16:15:00,388,277.0,181.350159
2023-09-27 16:15:00,389,277.0,180.83136
2023-09-27 16:15:00,390,275.0,202.0
2023-09-27 16:15:00,419,292.0,190.002136
2023-09-27 16:15:00,420,292.0,190.002136
2023-09-27 16:15:00,421,268.0,190.002136
2023-09-27 16:15:00,422,258.0,180.0
2023-09-27 16:15:00,423,258.0,180.0
2023-09-27 16:15:00,432,288.0,216.0
2023-09-27 16:15:00,433,420.0,254.0
2023-09-27 16:15:00,434,274.0,180.013397
2023-09-27 16:15:00,435,274.0,180.013397
2023-09-27 16:15:00,436,0.0,0.0
2023-09-27 16:15:00,437,0.0,0.0
2023-09-27 16:15:00,438,278.0,208.0
2023-09-27 16:15:00,439,0.0,0.0
2023-09-27 16:15:00,440,160.0,120.0
2023-09-27 16:15:00,441,160.0,120.0
2023-09-27 16:15:00,442,173.0,120.0
2023-09-27 16:15:00,443,0.0,0.0
2023-09-27 16:15:00,444,0.0,0.0
2023-09-27 16:15:00,450,0.0,0.0
2023-09-27 16:15:00,451,0.0,0.0
2023-09-27 16:15:00,452,0.0,0.0
2023-09-27 16:15:00,453,0.0,0.0
2023-09-27 16:15:00,459,418.498993,264.399994
2023-09-27 16:15:00,467,12.0,5.000153
2023-09-27 16:15:00,468,12.0,4.000366
2023-09-27 16:15:00,469,5.000153,1.600391
2023-09-27 16:15:00,471,5.192487,0.0
2023-09-27 16:15:00,472,210.0,180.0
2023-09-27 16:15:00,473,105.0,90.0
2023-09-27 16:15:00,474,210.0,180.0
2023-09-27 16:15:00,475,105.0,90.0
2023-09-27 16:15:00,477,250.5,164.0
2023-09-27 16:15:00,478,250.5,164.0
2023-09-27 16:15:00,479,253.0,163.986282
2023-09-27 16:15:00,480,248.0,164.0
2023-09-27 16:15:00,481,248.0,164.0
2023-09-27 16:15:00,482,253.0,163.986282
2023-09-27 16:15:00,485,0.0,0.0
2023-09-27 16:15:00,486,0.0,0.0
2023-09-27 16:15:00,487,0.0,0.0
2023-09-27 16:15:00,488,0.0,0.0
2023-09-27 16:15:00,489,991.0,795.0
2023-09-27 16:15:00,490,0.0,0.0
2023-09-27 16:15:00,491,898.0,791.0
2023-09-27 16:15:00,492,964.0,786.0
2023-09-27 16:15:00,493,987.0,795.0
2023-09-27 16:15:00,494,0.0,0.0
2023-09-27 16:15:00,495,0.0,0.0
2023-09-27 16:15:00,496,0.0,0.0
2023-09-27 16:15:00,497,400.0,240.0
2023-09-27 16:15:00,498,0.0,0.0
2023-09-27 16:15:00,499,366.0,265.0
2023-09-27 16:15:00,501,290.5,158.003479
2023-09-27 16:15:00,502,250.395264,250.395264
2023-09-27 16:15:00,503,291.0,200.0
2023-09-27 16:15:00,507,0.0,0.0
2023-09-27 16:15:00,508,0.0,0.0
2023-09-27 16:15:00,511,338.0,280.0
2023-09-27 16:15:00,512,150.0,150.0
2023-09-27 16:15:00,513,328.0,150.0
2023-09-27 16:15:00,514,138.0,120.0
2023-09-27 16:15:00,516,0.0,0.0
2023-09-27 16:15:00,521,939.0,756.025513
2023-09-27 16:15:00,522,900.0,577.0
2023-09-27 16:15:00,523,0.0,0.0
2023-09-27 16:15:00,524,0.0,0.0
2023-09-27 16:15:00,525,0.0,0.0
2023-09-27 16:15:00,526,259.0,131.0
2023-09-27 16:15:00,527,1357.0,1058.099976
2023-09-27 16:15:00,528,259.0,131.0
2023-09-27 16:15:00,529,0.0,0.0
2023-09-27 16:15:00,530,0.0,0.0
2023-09-27 16:15:00,533,0.0,0.0
2023-09-27 16:15:00,534,0.0,0.0
2023-09-27 16:15:00,535,0.0,0.0
2023-09-27 16:15:00,536,0.0,0.0
2023-09-27 16:15:00,537,0.0,0.0
2023-09-27 16:15:00,538,0.0,0.0
2023-09-27 16:15:00,539,336.0,168.0
2023-09-27 16:15:00,540,160.0,84.0
2023-09-27 16:15:00,541,75.0,50.0
2023-09-27 16:15:00,542,41.0,38.500824
2023-09-27 16:15:00,544,1012.0,795.0
2023-09-27 16:15:00,545,1012.0,795.0
2023-09-27 16:15:00,546,357.5,186.0
2023-09-27 16:15:00,547,357.5,186.0
2023-09-27 16:15:00,548,326.0,254.0
2023-09-27 16:15:00,549,235.0,120.0
2023-09-27 16:15:00,550,116.0,90.0
2023-09-27 16:15:00,554,0.0,0.0
2023-09-27 16:15:00,555,958.0,738.231079
2023-09-27 16:15:00,556,0.0,0.0
2023-09-27 16:15:00,557,0.0,0.0
2023-09-27 16:15:00,558,0.0,0.0
2023-09-27 16:15:00,559,0.0,0.0
2023-09-27 16:15:00,560,0.0,0.0
2023-09-27 16:15:00,562,0.0,0.0
2023-09-27 16:15:00,563,0.0,0.0
2023-09-27 16:20:00,1,0.0,0.0
2023-09-27 16:20:00,2,50.0,40.000244
2023-09-27 16:20:00,3,459.602081,364.991486
2023-09-27 16:20:00,4,0.0,0.0
2023-09-27 16:20:00,5,0.0,0.0
2023-09-27 16:20:00,6,457.217438,364.991486
2023-09-27 16:20:00,7,0.0,0.0
2023-09-27 16:20:00,8,451.997803,364.991486
2023-09-27 16:20:00,9,0.0,0.0
2023-09-27 16:20:00,10,477.045929,364.371613
2023-09-27 16:20:00,11,0.0,0.0
2023-09-27 16:20:00,12,0.0,0.0
2023-09-27 16:20:00,15,522.0,474.275848
2023-09-27 16:20:00,16,0.0,0.0
2023-09-27 16:20:00,17,0.0,0.0
2023-09-27 16:20:00,18,458.682831,418.682831
2023-09-27 16:20:00,27,615.0,615.0
2023-09-27 16:20:00,28,612.0,612.0
2023-09-27 16:20:00,29,612.0,612.0
2023-09-27 16:20:00,33,0.0,0.0
2023-09-27 16:20:00,36,986.0,795.0
2023-09-27 16:20:00,37,979.0,795.0
2023-09-27 16:20:00,43,354.0,267.0
2023-09-27 16:20:00,46,502.069458,445.009064
2023-09-27 16:20:00,47,0.0,0.0
2023-09-27 16:20:00,48,0.0,0.0
2023-09-27 16:20:00,49,462.763214,410.046295
2023-09-27 16:20:00,50,463.0,405.012726
2023-09-27 16:20:00,51,463.0,405.012726
2023-09-27 16:20:00,52,0.0,0.0
2023-09-27 16:20:00,53,0.0,0.0
2023-09-27 16:20:00,54,0.0,0.0
2023-09-27 16:20:00,55,137.0,135.0
2023-09-27 16:20:00,56,137.0,135.0
2023-09-27 16:20:00,57,171.0,150.0
2023-09-27 16:20:00,58,0.0,0.0
2023-09-27 16:20:00,59,0.0,0.0
2023-09-27 16:20:00,60,0.0,0.0
2023-09-27 16:20:00,61,0.0,0.0
2023-09-27 16:20:00,62,461.002716,389.278351
2023-09-27 16:20:00,63,0.0,0.0
2023-09-27 16:20:00,64,452.152313,365.737701
2023-09-27 16:20:00,65,0.0,0.0
2023-09-27 16:20:00,66,427.97403,376.720123
2023-09-27 16:20:00,67,431.395905,368.859772
2023-09-27 16:20:00,68,0.0,0.0
2023-09-27 16:20:00,69,932.0,699.883972
2023-09-27 16:20:00,70,930.0,701.421936
2023-09-27 16:20:00,71,44.0,25.002136
2023-09-27 16:20:00,72,44.0,25.002136
2023-09-27 16:20:00,73,0.0,0.0
2023-09-27 16:20:00,74,0.0,0.0
2023-09-27 16:20:00,75,0.0,0.0
2023-09-27 16:20:00,76,0.0,0.0
2023-09-27 16:20:00,77,0.0,0.0
2023-09-27 16:20:00,78,0.0,0.0
2023-09-27 16:20:00,79,0.0,0.0
2023-09-27 16:20:00,80,0.0,0.0
2023-09-27 16:20:00,83,450.589569,390.125916
2023-09-27 16:20:00,84,369.011993,329.509247
2023-09-27 16:20:00,85,365.191986,320.0
2023-09-27 16:20:00,86,0.0,0.0
2023-09-27 16:20:00,87,0.0,0.0
2023-09-27 16:20:00,88,380.0,329.732513
2023-09-27 16:20:00,89,455.993927,360.577789
2023-09-27 16:20:00,90,457.0,349.226624
2023-09-27 16:20:00,91,0.0,0.0
2023-09-27 16:20:00,92,884.147888,747.029053
2023-09-27 16:20:00,95,0.0,0.0
2023-09-27 16:20:00,96,82.0,60.0
2023-09-27 16:20:00,97,0.0,0.0
2023-09-27 16:20:00,98,172.0,112.0
2023-09-27 16:20:00,99,0.0,0.0
2023-09-27 16:20:00,100,0.0,0.0
2023-09-27 16:20:00,101,0.0,0.0
2023-09-27 16:20:00,102,0.0,0.0
2023-09-27 16:20:00,103,0.0,0.0
2023-09-27 16:20:00,104,0.0,0.0
2023-09-27 16:20:00,105,0.0,0.0
2023-09-27 16:20:00,106,0.0,0.0
2023-09-27 16:20:00,107,0.0,0.0
2023-09-27 16:20:00,108,44.0,44.0
2023-09-27 16:20:00,112,0.0,0.0
2023-09-27 16:20:00,113,0.0,0.0
2023-09-27 16:20:00,114,0.0,0.0
2023-09-27 16:20:00,115,921.0,757.089966
2023-09-27 16:20:00,116,755.0,750.045654
2023-09-27 16:20:00,117,100.0,60.000153
2023-09-27 16:20:00,118,100.0,60.000153
2023-09-27 16:20:00,119,100.0,60.000153
2023-09-27 16:20:00,120,100.0,60.000153
2023-09-27 16:20:00,126,0.0,0.0
2023-09-27 16:20:00,127,11.0,8.0
2023-09-27 16:20:00,128,999.0,750.0
2023-09-27 16:20:00,129,996.0,750.0
2023-09-27 16:20:00,130,0.0,0.0
2023-09-27 16:20:00,131,986.0,718.0
2023-09-27 16:20:00,132,943.0,758.0
2023-09-27 16:20:00,133,0.0,0.0
2023-09-27 16:20:00,134,0.0,0.0
2023-09-27 16:20:00,135,291.0,229.818359
2023-09-27 16:20:00,136,156.5,109.996994
2023-09-27 16:20:00,137,156.5,109.996994
2023-09-27 16:20:00,138,181.0,121.0
2023-09-27 16:20:00,139,283.5,197.0
2023-09-27 16:20:00,140,283.5,197.0
2023-09-27 16:20:00,141,272.0,188.0
2023-09-27 16:20:00,142,166.5,88.0
2023-09-27 16:20:00,143,166.5,88.907463
2023-09-27 16:20:00,144,171.0,104.0
2023-09-27 16:20:00,145,164.5,88.436272
2023-09-27 16:20:00,146,164.5,88.436272
2023-09-27 16:20:00,147,167.0,104.0
2023-09-27 16:20:00,150,38.0,29.999542
2023-09-27 16:20:00,151,38.0,29.999542
2023-09-27 16:20:00,152,28.0,28.0
2023-09-27 16:20:00,153,0.0,0.0
2023-09-27 16:20:00,154,236.0,134.0
2023-09-27 16:20:00,155,123.0,67.0
2023-09-27 16:20:00,156,0.0,0.0
2023-09-27 16:20:00,158,0.0,0.0
2023-09-27 16:20:00,159,997.0,795.0
2023-09-27 16:20:00,160,995.0,795.0
2023-09-27 16:20:00,161,0.0,0.0
2023-09-27 16:20:00,162,0.0,0.0
2023-09-27 16:20:00,166,0.0,0.0
2023-09-27 16:20:00,167,0.0,0.0
2023-09-27 16:20:00,168,0.0,0.0
2023-09-27 16:20:00,169,0.0,0.0
2023-09-27 16:20:00,170,0.0,0.0
2023-09-27 16:20:00,171,0.0,0.0
2023-09-27 16:20:00,172,136.0,110.000916
2023-09-27 16:20:00,173,0.0,0.0
2023-09-27 16:20:00,174,55.000458,55.000458
2023-09-27 16:20:00,175,0.0,0.0
2023-09-27 16:20:00,176,284.0,153.920074
2023-09-27 16:20:00,177,157.0,106.0
2023-09-27 16:20:00,178,0.0,0.0
2023-09-27 16:20:00,179,0.0,0.0
2023-09-27 16:20:00,180,0.0,0.0
2023-09-27 16:20:00,181,149.5,115.997803
2023-09-27 16:20:00,182,149.5,115.997803
2023-09-27 16:20:00,183,174.0,120.0
2023-09-27 16:20:00,184,147.0,115.997803
2023-09-27 16:20:00,185,147.0,115.997803
2023-09-27 16:20:00,186,177.0,122.0
2023-09-27 16:20:00,187,151.0,115.997803
2023-09-27 16:20:00,188,151.0,115.997803
2023-09-27 16:20:00,189,176.0,120.0
2023-09-27 16:20:00,190,991.0,795.0
2023-09-27 16:20:00,191,991.0,795.0
2023-09-27 16:20:00,193,0.0,0.0
2023-09-27 16:20:00,194,0.0,0.0
2023-09-27 16:20:00,195,24.576059,10.0
2023-09-27 16:20:00,196,0.0,0.0
2023-09-27 16:20:00,197,0.0,0.0
2023-09-27 16:20:00,198,0.0,0.0
2023-09-27 16:20:00,200,0.0,0.0
2023-09-27 16:20:00,207,0.0,0.0
2023-09-27 16:20:00,208,0.0,0.0
2023-09-27 16:20:00,209,0.0,0.0
2023-09-27 16:20:00,210,0.0,0.0
2023-09-27 16:20:00,211,0.0,0.0
2023-09-27 16:20:00,212,0.0,0.0
2023-09-27 16:20:00,213,0.0,0.0
2023-09-27 16:20:00,214,0.0,0.0
2023-09-27 16:20:00,215,0.0,0.0
2023-09-27 16:20:00,216,0.0,0.0
2023-09-27 16:20:00,217,25.0,20.99826
2023-09-27 16:20:00,218,25.0,20.99826
2023-09-27 16:20:00,219,25.0,20.99826
2023-09-27 16:20:00,220,25.0,20.99826
2023-09-27 16:20:00,231,296.620148,270.0
2023-09-27 16:20:00,232,0.0,0.0
2023-09-27 16:20:00,233,0.0,0.0
2023-09-27 16:20:00,234,0.0,0.0
2023-09-27 16:20:00,237,0.0,0.0
2023-09-27 16:20:00,238,0.0,0.0
2023-09-27 16:20:00,240,277.0,200.0
2023-09-27 16:20:00,241,141.0,100.0
2023-09-27 16:20:00,242,152.0,137.0
2023-09-27 16:20:00,243,173.0,170.5
2023-09-27 16:20:00,244,173.0,170.5
2023-09-27 16:20:00,247,75.0,74.0
2023-09-27 16:20:00,248,65.0,64.0
2023-09-27 16:20:00,249,0.0,0.0
2023-09-27 16:20:00,250,161.5,99.370728
2023-09-27 16:20:00,251,161.5,99.590454
2023-09-27 16:20:00,252,180.0,130.0
2023-09-27 16:20:00,253,105.0,104.0
2023-09-27 16:20:00,254,40.0,40.0
2023-09-27 16:20:00,255,245.5,167.0
2023-09-27 16:20:00,256,245.5,167.0
2023-09-27 16:20:00,257,264.0,216.0
2023-09-27 16:20:00,258,249.5,162.007477
2023-09-27 16:20:00,259,249.5,162.007477
2023-09-27 16:20:00,260,248.0,208.0
2023-09-27 16:20:00,264,10.000229,5.000229
2023-09-27 16:20:00,265,10.000229,5.000229
2023-09-27 16:20:00,266,0.0,0.0
2023-09-27 16:20:00,267,0.0,0.0
2023-09-27 16:20:00,268,0.0,0.0
2023-09-27 16:20:00,269,0.0,0.0
2023-09-27 16:20:00,270,0.0,0.0
2023-09-27 16:20:00,271,81.815796,75.0
2023-09-27 16:20:00,272,90.0,75.0
2023-09-27 16:20:00,273,90.0,75.0
2023-09-27 16:20:00,274,112.5,112.5
2023-09-27 16:20:00,275,0.0,0.0
2023-09-27 16:20:00,276,0.0,0.0
2023-09-27 16:20:00,277,0.0,0.0
2023-09-27 16:20:00,278,0.0,0.0
2023-09-27 16:20:00,279,160.0,100.0
2023-09-27 16:20:00,280,73.0,50.0
2023-09-27 16:20:00,281,0.0,0.0
2023-09-27 16:20:00,282,0.0,0.0
2023-09-27 16:20:00,283,0.0,0.0
2023-09-27 16:20:00,284,0.0,0.0
2023-09-27 16:20:00,285,0.0,0.0
2023-09-27 16:20:00,286,0.0,0.0
2023-09-27 16:20:00,287,161.0,100.0
2023-09-27 16:20:00,288,75.0,50.0
2023-09-27 16:20:00,289,0.0,0.0
2023-09-27 16:20:00,290,0.0,0.0
2023-09-27 16:20:00,291,0.0,0.0
2023-09-27 16:20:00,292,0.0,0.0
2023-09-27 16:20:00,293,0.0,0.0
2023-09-27 16:20:00,294,0.0,0.0
2023-09-27 16:20:00,299,178.0,123.99823
2023-09-27 16:20:00,300,178.0,123.99823
2023-09-27 16:20:00,301,177.0,123.99823
2023-09-27 16:20:00,302,177.0,123.99823
2023-09-27 16:20:00,303,219.0,132.0
2023-09-27 16:20:00,304,219.0,132.0
2023-09-27 16:20:00,305,311.337311,215.001404
2023-09-27 16:20:00,306,0.0,0.0
2023-09-27 16:20:00,307,312.038513,200.004578
2023-09-27 16:20:00,308,148.5,119.995728
2023-09-27 16:20:00,309,148.5,119.995728
2023-09-27 16:20:00,310,165.0,122.0
2023-09-27 16:20:00,311,155.0,119.995728
2023-09-27 16:20:00,312,155.0,119.995728
2023-09-27 16:20:00,313,170.0,122.0
2023-09-27 16:20:00,314,0.0,0.0
2023-09-27 16:20:00,315,0.0,0.0
2023-09-27 16:20:00,316,0.0,0.0
2023-09-27 16:20:00,317,0.0,0.0
2023-09-27 16:20:00,318,0.0,0.0
2023-09-27 16:20:00,319,0.0,0.0
2023-09-27 16:20:00,320,155.5,122.0
2023-09-27 16:20:00,321,155.5,122.0
2023-09-27 16:20:00,322,176.0,136.0
2023-09-27 16:20:00,323,159.0,122.0
2023-09-27 16:20:00,324,159.0,122.0
2023-09-27 16:20:00,325,171.0,136.0
2023-09-27 16:20:00,326,0.0,0.0
2023-09-27 16:20:00,327,0.0,0.0
2023-09-27 16:20:00,328,0.0,0.0
2023-09-27 16:20:00,329,0.0,0.0
2023-09-27 16:20:00,330,0.0,0.0
2023-09-27 16:20:00,331,816.0,644.669189
2023-09-27 16:20:00,332,0.0,0.0
2023-09-27 16:20:00,333,0.0,0.0
2023-09-27 16:20:00,334,69.5,50.0
2023-09-27 16:20:00,335,69.5,50.0
2023-09-27 16:20:00,336,49.0,35.0
2023-09-27 16:20:00,337,41.0,41.0
2023-09-27 16:20:00,338,0.0,0.0
2023-09-27 16:20:00,339,16.5,14.0
2023-09-27 16:20:00,340,818.0,669.822998
2023-09-27 16:20:00,341,0.0,0.0
2023-09-27 16:20:00,342,166.0,135.0
2023-09-27 16:20:00,343,167.0,135.0
2023-09-27 16:20:00,344,100.0,59.997864
2023-09-27 16:20:00,345,0.0,0.0
2023-09-27 16:20:00,346,114.0,80.0
2023-09-27 16:20:00,347,0.0,0.0
2023-09-27 16:20:00,348,0.0,0.0
2023-09-27 16:20:00,349,0.0,0.0
2023-09-27 16:20:00,350,0.0,0.0
2023-09-27 16:20:00,351,0.0,0.0
2023-09-27 16:20:00,352,0.0,0.0
2023-09-27 16:20:00,353,0.0,0.0
2023-09-27 16:20:00,354,0.0,0.0
2023-09-27 16:20:00,355,0.0,0.0
2023-09-27 16:20:00,356,0.0,0.0
2023-09-27 16:20:00,357,0.0,0.0
2023-09-27 16:20:00,358,0.0,0.0
2023-09-27 16:20:00,359,0.0,0.0
2023-09-27 16:20:00,360,0.0,0.0
2023-09-27 16:20:00,361,0.0,0.0
2023-09-27 16:20:00,362,0.0,0.0
2023-09-27 16:20:00,363,0.0,0.0
2023-09-27 16:20:00,366,418.110474,355.0
2023-09-27 16:20:00,367,421.009888,355.0
2023-09-27 16:20:00,368,0.0,0.0
2023-09-27 16:20:00,369,0.0,0.0
2023-09-27 16:20:00,370,0.0,0.0
2023-09-27 16:20:00,371,0.0,0.0
2023-09-27 16:20:00,372,0.0,0.0
2023-09-27 16:20:00,373,0.0,0.0
2023-09-27 16:20:00,374,0.0,0.0
2023-09-27 16:20:00,375,0.0,0.0
2023-09-27 16:20:00,376,163.99501,163.0
2023-09-27 16:20:00,377,163.99501,163.0
2023-09-27 16:20:00,378,152.0,127.0
2023-09-27 16:20:00,379,39.5,31.0
2023-09-27 16:20:00,380,0.0,0.0
2023-09-27 16:20:00,381,16.5,12.0
2023-09-27 16:20:00,382,0.0,0.0
2023-09-27 16:20:00,383,0.0,0.0
2023-09-27 16:20:00,384,0.0,0.0
2023-09-27 16:20:00,385,277.5,181.090759
2023-09-27 16:20:00,386,277.5,181.3349
2023-09-27 16:20:00,387,275.0,202.0
2023-09-27 16:20:00,388,277.0,181.350159
2023-09-27 16:20:00,389,277.0,180.83136
2023-09-27 16:20:00,390,275.0,202.0
2023-09-27 16:20:00,419,292.0,190.002136
2023-09-27 16:20:00,420,292.0,190.002136
2023-09-27 16:20:00,421,268.0,190.002136
2023-09-27 16:20:00,422,258.0,180.0
2023-09-27 16:20:00,423,258.0,180.0
2023-09-27 16:20:00,432,288.0,216.0
2023-09-27 16:20:00,433,375.091003,254.0
2023-09-27 16:20:00,434,274.0,180.013397
2023-09-27 16:20:00,435,274.0,180.013397
2023-09-27 16:20:00,436,0.0,0.0
2023-09-27 16:20:00,437,0.0,0.0
2023-09-27 16:20:00,438,278.0,208.0
2023-09-27 16:20:00,439,0.0,0.0
2023-09-27 16:20:00,440,160.0,120.0
2023-09-27 16:20:00,441,160.0,120.0
2023-09-27 16:20:00,442,173.0,120.0
2023-09-27 16:20:00,443,0.0,0.0
2023-09-27 16:20:00,444,0.0,0.0
2023-09-27 16:20:00,450,0.0,0.0
2023-09-27 16:20:00,451,0.0,0.0
2023-09-27 16:20:00,452,0.0,0.0
2023-09-27 16:20:00,453,0.0,0.0
2023-09-27 16:20:00,459,385.208344,264.399994
2023-09-27 16:20:00,467,12.0,5.000153
2023-09-27 16:20:00,468,12.0,4.000366
2023-09-27 16:20:00,469,5.000153,1.600391
2023-09-27 16:20:00,471,4.875962,0.0
2023-09-27 16:20:00,472,210.0,180.0
2023-09-27 16:20:00,473,105.0,90.0
2023-09-27 16:20:00,474,210.0,180.0
2023-09-27 16:20:00,475,105.0,90.0
2023-09-27 16:20:00,477,250.5,164.0
2023-09-27 16:20:00,478,250.5,164.0
2023-09-27 16:20:00,479,253.0,163.986282
2023-09-27 16:20:00,480,248.0,164.0
2023-09-27 16:20:00,481,248.0,164.0
2023-09-27 16:20:00,482,253.0,163.986282
2023-09-27 16:20:00,485,0.0,0.0
2023-09-27 16:20:00,486,0.0,0.0
2023-09-27 16:20:00,487,0.0,0.0
2023-09-27 16:20:00,488,0.0,0.0
2023-09-27 16:20:00,489,991.0,795.0
2023-09-27 16:20:00,490,0.0,0.0
2023-09-27 16:20:00,491,898.0,791.0
2023-09-27 16:20:00,492,964.0,786.0
2023-09-27 16:20:00,493,987.0,795.0
2023-09-27 16:20:00,494,0.0,0.0
2023-09-27 16:20:00,495,0.0,0.0
2023-09-27 16:20:00,496,0.0,0.0
2023-09-27 16:20:00,497,400.0,240.0
2023-09-27 16:20:00,498,0.0,0.0
2023-09-27 16:20:00,499,366.0,265.0
2023-09-27 16:20:00,501,290.5,158.003479
2023-09-27 16:20:00,502,264.265869,264.265869
2023-09-27 16:20:00,503,291.0,200.0
2023-09-27 16:20:00,507,0.0,0.0
2023-09-27 16:20:00,508,0.0,0.0
2023-09-27 16:20:00,511,338.0,280.0
2023-09-27 16:20:00,512,150.0,150.0
2023-09-27 16:20:00,513,328.0,150.0
2023-09-27 16:20:00,514,138.0,120.0
2023-09-27 16:20:00,516,0.0,0.0
2023-09-27 16:20:00,521,939.0,756.226257
2023-09-27 16:20:00,522,899.0,577.0
2023-09-27 16:20:00,523,0.0,0.0
2023-09-27 16:20:00,524,0.0,0.0
2023-09-27 16:20:00,525,0.0,0.0
2023-09-27 16:20:00,526,259.0,131.0
2023-09-27 16:20:00,527,1357.0,1058.099976
2023-09-27 16:20:00,528,259.0,131.0
2023-09-27 16:20:00,529,0.0,0.0
2023-09-27 16:20:00,530,0.0,0.0
2023-09-27 16:20:00,533,0.0,0.0
2023-09-27 16:20:00,534,0.0,0.0
2023-09-27 16:20:00,535,0.0,0.0
2023-09-27 16:20:00,536,0.0,0.0
2023-09-27 16:20:00,537,0.0,0.0
2023-09-27 16:20:00,538,0.0,0.0
2023-09-27 16:20:00,539,336.0,168.0
2023-09-27 16:20:00,540,160.0,84.0
2023-09-27 16:20:00,541,75.0,50.0
2023-09-27 16:20:00,542,41.0,38.500824
2023-09-27 16:20:00,544,1012.0,795.0
2023-09-27 16:20:00,545,1012.0,795.0
2023-09-27 16:20:00,546,357.5,186.0
2023-09-27 16:20:00,547,357.5,186.0
2023-09-27 16:20:00,548,326.0,254.0
2023-09-27 16:20:00,549,235.0,120.0
2023-09-27 16:20:00,550,116.0,90.0
2023-09-27 16:20:00,554,0.0,0.0
2023-09-27 16:20:00,555,958.0,739.390747
2023-09-27 16:20:00,556,0.0,0.0
2023-09-27 16:20:00,557,0.0,0.0
2023-09-27 16:20:00,558,0.0,0.0
2023-09-27 16:20:00,559,0.0,0.0
2023-09-27 16:20:00,560,0.0,0.0
2023-09-27 16:20:00,562,0.0,0.0
2023-09-27 16:20:00,563,0.0,0.0
2023-09-27 16:25:00,1,0.0,0.0
2023-09-27 16:25:00,2,50.0,40.000244
2023-09-27 16:25:00,3,445.417511,364.991486
2023-09-27 16:25:00,4,0.0,0.0
2023-09-27 16:25:00,5,0.0,0.0
2023-09-27 16:25:00,6,443.72113,364.991486
2023-09-27 16:25:00,7,0.0,0.0
2023-09-27 16:25:00,8,430.786346,364.991486
2023-09-27 16:25:00,9,0.0,0.0
2023-09-27 16:25:00,10,472.983765,364.371613
2023-09-27 16:25:00,11,0.0,0.0
2023-09-27 16:25:00,12,0.0,0.0
2023-09-27 16:25:00,15,522.0,463.793396
2023-09-27 16:25:00,16,0.0,0.0
2023-09-27 16:25:00,17,0.0,0.0
2023-09-27 16:25:00,18,463.475677,423.475677
2023-09-27 16:25:00,27,615.0,615.0
2023-09-27 16:25:00,28,612.0,612.0
2023-09-27 16:25:00,29,612.0,612.0
2023-09-27 16:25:00,33,0.0,0.0
2023-09-27 16:25:00,36,986.0,795.0
2023-09-27 16:25:00,37,979.0,795.0
2023-09-27 16:25:00,43,354.0,267.0
2023-09-27 16:25:00,46,506.0,445.009064
2023-09-27 16:25:00,47,0.0,0.0
2023-09-27 16:25:00,48,0.0,0.0
2023-09-27 16:25:00,49,462.763214,410.046295
2023-09-27 16:25:00,50,463.0,405.012726
2023-09-27 16:25:00,51,463.0,405.012726
2023-09-27 16:25:00,52,0.0,0.0
2023-09-27 16:25:00,53,0.0,0.0
2023-09-27 16:25:00,54,0.0,0.0
2023-09-27 16:25:00,55,137.0,135.0
2023-09-27 16:25:00,56,137.0,135.0
2023-09-27 16:25:00,57,171.0,150.0
2023-09-27 16:25:00,58,0.0,0.0
2023-09-27 16:25:00,59,0.0,0.0
2023-09-27 16:25:00,60,0.0,0.0
2023-09-27 16:25:00,61,0.0,0.0
2023-09-27 16:25:00,62,461.002716,390.646973
2023-09-27 16:25:00,63,0.0,0.0
2023-09-27 16:25:00,64,452.152313,366.517151
2023-09-27 16:25:00,65,0.0,0.0
2023-09-27 16:25:00,66,427.97403,376.720123
2023-09-27 16:25:00,67,431.395905,368.859772
2023-09-27 16:25:00,68,0.0,0.0
2023-09-27 16:25:00,69,932.0,701.420654
2023-09-27 16:25:00,70,930.0,701.228516
2023-09-27 16:25:00,71,44.0,25.002136
2023-09-27 16:25:00,72,44.0,25.002136
2023-09-27 16:25:00,73,0.0,0.0
2023-09-27 16:25:00,74,0.0,0.0
2023-09-27 16:25:00,75,0.0,0.0
2023-09-27 16:25:00,76,0.0,0.0
2023-09-27 16:25:00,77,0.0,0.0
2023-09-27 16:25:00,78,0.0,0.0
2023-09-27 16:25:00,79,0.0,0.0
2023-09-27 16:25:00,80,0.0,0.0
2023-09-27 16:25:00,83,450.589569,390.816162
2023-09-27 16:25:00,84,369.011993,329.484344
2023-09-27 16:25:00,85,365.191986,320.0
2023-09-27 16:25:00,86,0.0,0.0
2023-09-27 16:25:00,87,0.0,0.0
2023-09-27 16:25:00,88,380.0,329.732513
2023-09-27 16:25:00,89,455.993927,361.708832
2023-09-27 16:25:00,90,457.0,351.639252
2023-09-27 16:25:00,91,0.0,0.0
2023-09-27 16:25:00,92,875.937439,747.029053
2023-09-27 16:25:00,95,0.0,0.0
2023-09-27 16:25:00,96,82.0,60.0
2023-09-27 16:25:00,97,0.0,0.0
2023-09-27 16:25:00,98,172.0,112.0
2023-09-27 16:25:00,99,0.0,0.0
2023-09-27 16:25:00,100,0.0,0.0
2023-09-27 16:25:00,101,0.0,0.0
2023-09-27 16:25:00,102,0.0,0.0
2023-09-27 16:25:00,103,0.0,0.0
2023-09-27 16:25:00,104,0.0,0.0
2023-09-27 16:25:00,105,0.0,0.0
2023-09-27 16:25:00,106,0.0,0.0
2023-09-27 16:25:00,107,0.0,0.0
2023-09-27 16:25:00,108,44.0,44.0
2023-09-27 16:25:00,112,0.0,0.0
2023-09-27 16:25:00,113,0.0,0.0
2023-09-27 16:25:00,114,0.0,0.0
2023-09-27 16:25:00,115,921.0,754.10553
2023-09-27 16:25:00,116,755.0,750.045654
2023-09-27 16:25:00,117,100.0,60.000153
2023-09-27 16:25:00,118,100.0,60.000153
2023-09-27 16:25:00,119,100.0,60.000153
2023-09-27 16:25:00,120,100.0,60.000153
2023-09-27 16:25:00,126,0.0,0.0
2023-09-27 16:25:00,127,11.0,8.0
2023-09-27 16:25:00,128,999.0,750.0
2023-09-27 16:25:00,129,996.0,750.0
2023-09-27 16:25:00,130,0.0,0.0
2023-09-27 16:25:00,131,986.0,718.0
2023-09-27 16:25:00,132,943.0,758.0
2023-09-27 16:25:00,133,0.0,0.0
2023-09-27 16:25:00,134,0.0,0.0
2023-09-27 16:25:00,135,291.0,230.25174
2023-09-27 16:25:00,136,156.5,109.996994
2023-09-27 16:25:00,137,156.5,109.996994
2023-09-27 16:25:00,138,181.0,121.0
2023-09-27 16:25:00,139,283.5,197.0
2023-09-27 16:25:00,140,283.5,197.0
2023-09-27 16:25:00,141,272.0,188.0
2023-09-27 16:25:00,142,166.5,88.0
2023-09-27 16:25:00,143,166.5,88.907463
2023-09-27 16:25:00,144,171.0,104.0
2023-09-27 16:25:00,145,164.5,88.436272
2023-09-27 16:25:00,146,164.5,88.436272
2023-09-27 16:25:00,147,167.0,104.0
2023-09-27 16:25:00,150,38.0,29.999542
2023-09-27 16:25:00,151,38.0,29.999542
2023-09-27 16:25:00,152,28.0,28.0
2023-09-27 16:25:00,153,0.0,0.0
2023-09-27 16:25:00,154,236.0,134.0
2023-09-27 16:25:00,155,123.0,67.0
2023-09-27 16:25:00,156,0.0,0.0
2023-09-27 16:25:00,158,0.0,0.0
2023-09-27 16:25:00,159,997.0,795.0
2023-09-27 16:25:00,160,995.0,795.0
2023-09-27 16:25:00,161,0.0,0.0
2023-09-27 16:25:00,162,0.0,0.0
2023-09-27 16:25:00,166,0.0,0.0
2023-09-27 16:25:00,167,0.0,0.0
2023-09-27 16:25:00,168,0.0,0.0
2023-09-27 16:25:00,169,0.0,0.0
2023-09-27 16:25:00,170,0.0,0.0
2023-09-27 16:25:00,171,0.0,0.0
2023-09-27 16:25:00,172,136.0,110.000916
2023-09-27 16:25:00,173,0.0,0.0
2023-09-27 16:25:00,174,55.000458,55.000458
2023-09-27 16:25:00,175,0.0,0.0
2023-09-27 16:25:00,176,284.0,153.843781
2023-09-27 16:25:00,177,157.0,106.0
2023-09-27 16:25:00,178,0.0,0.0
2023-09-27 16:25:00,179,0.0,0.0
2023-09-27 16:25:00,180,0.0,0.0
2023-09-27 16:25:00,181,149.5,115.997803
2023-09-27 16:25:00,182,149.5,115.997803
2023-09-27 16:25:00,183,174.0,120.0
2023-09-27 16:25:00,184,147.0,115.997803
2023-09-27 16:25:00,185,147.0,115.997803
2023-09-27 16:25:00,186,177.0,122.0
2023-09-27 16:25:00,187,151.0,115.997803
2023-09-27 16:25:00,188,151.0,115.997803
2023-09-27 16:25:00,189,176.0,120.0
2023-09-27 16:25:00,190,991.0,795.0
2023-09-27 16:25:00,191,991.0,795.0
2023-09-27 16:25:00,193,0.0,0.0
2023-09-27 16:25:00,194,0.0,0.0
2023-09-27 16:25:00,195,24.576059,10.0
2023-09-27 16:25:00,196,0.0,0.0
2023-09-27 16:25:00,197,0.0,0.0
2023-09-27 16:25:00,198,0.0,0.0
2023-09-27 16:25:00,200,0.0,0.0
2023-09-27 16:25:00,207,0.0,0.0
2023-09-27 16:25:00,208,0.0,0.0
2023-09-27 16:25:00,209,0.0,0.0
2023-09-27 16:25:00,210,0.0,0.0
2023-09-27 16:25:00,211,0.0,0.0
2023-09-27 16:25:00,212,0.0,0.0
2023-09-27 16:25:00,213,0.0,0.0
2023-09-27 16:25:00,214,0.0,0.0
2023-09-27 16:25:00,215,0.0,0.0
2023-09-27 16:25:00,216,0.0,0.0
2023-09-27 16:25:00,217,25.0,20.99826
2023-09-27 16:25:00,218,25.0,20.99826
2023-09-27 16:25:00,219,25.0,20.99826
2023-09-27 16:25:00,220,25.0,20.99826
2023-09-27 16:25:00,231,287.147888,270.0
2023-09-27 16:25:00,232,0.0,0.0
2023-09-27 16:25:00,233,0.0,0.0
2023-09-27 16:25:00,234,0.0,0.0
2023-09-27 16:25:00,237,0.0,0.0
2023-09-27 16:25:00,238,0.0,0.0
2023-09-27 16:25:00,240,277.0,200.0
2023-09-27 16:25:00,241,141.0,100.0
2023-09-27 16:25:00,242,152.0,137.0
2023-09-27 16:25:00,243,173.0,170.5
2023-09-27 16:25:00,244,173.0,170.5
2023-09-27 16:25:00,247,75.0,74.0
2023-09-27 16:25:00,248,65.0,64.0
2023-09-27 16:25:00,249,0.0,0.0
2023-09-27 16:25:00,250,161.5,99.370728
2023-09-27 16:25:00,251,161.5,99.590454
2023-09-27 16:25:00,252,180.0,130.0
2023-09-27 16:25:00,253,105.0,104.0
2023-09-27 16:25:00,254,40.0,40.0
2023-09-27 16:25:00,255,245.5,167.0
2023-09-27 16:25:00,256,245.5,167.0
2023-09-27 16:25:00,257,264.0,216.0
2023-09-27 16:25:00,258,249.5,162.007477
2023-09-27 16:25:00,259,249.5,162.007477
2023-09-27 16:25:00,260,248.0,208.0
2023-09-27 16:25:00,264,10.000229,5.000229
2023-09-27 16:25:00,265,10.000229,5.000229
2023-09-27 16:25:00,266,0.0,0.0
2023-09-27 16:25:00,267,0.0,0.0
2023-09-27 16:25:00,268,0.0,0.0
2023-09-27 16:25:00,269,0.0,0.0
2023-09-27 16:25:00,270,0.0,0.0
2023-09-27 16:25:00,271,81.815796,75.0
2023-09-27 16:25:00,272,90.0,75.0
2023-09-27 16:25:00,273,90.0,75.0
2023-09-27 16:25:00,274,112.5,112.5
2023-09-27 16:25:00,275,0.0,0.0
2023-09-27 16:25:00,276,0.0,0.0
2023-09-27 16:25:00,277,0.0,0.0
2023-09-27 16:25:00,278,0.0,0.0
2023-09-27 16:25:00,279,160.0,100.0
2023-09-27 16:25:00,280,73.0,50.0
2023-09-27 16:25:00,281,0.0,0.0
2023-09-27 16:25:00,282,0.0,0.0
2023-09-27 16:25:00,283,0.0,0.0
2023-09-27 16:25:00,284,0.0,0.0
2023-09-27 16:25:00,285,0.0,0.0
2023-09-27 16:25:00,286,0.0,0.0
2023-09-27 16:25:00,287,161.0,100.0
2023-09-27 16:25:00,288,75.0,50.0
2023-09-27 16:25:00,289,0.0,0.0
2023-09-27 16:25:00,290,0.0,0.0
2023-09-27 16:25:00,291,0.0,0.0
2023-09-27 16:25:00,292,0.0,0.0
2023-09-27 16:25:00,293,0.0,0.0
2023-09-27 16:25:00,294,0.0,0.0
2023-09-27 16:25:00,299,178.0,123.99823
2023-09-27 16:25:00,300,178.0,123.99823
2023-09-27 16:25:00,301,177.0,123.99823
2023-09-27 16:25:00,302,177.0,123.99823
2023-09-27 16:25:00,303,219.0,132.0
2023-09-27 16:25:00,304,219.0,132.0
2023-09-27 16:25:00,305,311.171997,215.001404
2023-09-27 16:25:00,306,0.0,0.0
2023-09-27 16:25:00,307,296.845825,200.004578
2023-09-27 16:25:00,308,148.5,119.995728
2023-09-27 16:25:00,309,148.5,119.995728
2023-09-27 16:25:00,310,165.0,122.0
2023-09-27 16:25:00,311,155.0,119.995728
2023-09-27 16:25:00,312,155.0,119.995728
2023-09-27 16:25:00,313,170.0,122.0
2023-09-27 16:25:00,314,0.0,0.0
2023-09-27 16:25:00,315,0.0,0.0
2023-09-27 16:25:00,316,0.0,0.0
2023-09-27 16:25:00,317,0.0,0.0
2023-09-27 16:25:00,318,0.0,0.0
2023-09-27 16:25:00,319,0.0,0.0
2023-09-27 16:25:00,320,155.5,122.0
2023-09-27 16:25:00,321,155.5,122.0
2023-09-27 16:25:00,322,176.0,136.0
2023-09-27 16:25:00,323,159.0,122.0
2023-09-27 16:25:00,324,159.0,122.0
2023-09-27 16:25:00,325,171.0,136.0
2023-09-27 16:25:00,326,0.0,0.0
2023-09-27 16:25:00,327,0.0,0.0
2023-09-27 16:25:00,328,0.0,0.0
2023-09-27 16:25:00,329,0.0,0.0
2023-09-27 16:25:00,330,0.0,0.0
2023-09-27 16:25:00,331,816.0,644.669189
2023-09-27 16:25:00,332,0.0,0.0
2023-09-27 16:25:00,333,0.0,0.0
2023-09-27 16:25:00,334,69.5,50.99826
2023-09-27 16:25:00,335,69.5,50.99826
2023-09-27 16:25:00,336,49.0,49.0
2023-09-27 16:25:00,337,41.0,41.0
2023-09-27 16:25:00,338,0.0,0.0
2023-09-27 16:25:00,339,16.5,14.0
2023-09-27 16:25:00,340,818.0,669.532593
2023-09-27 16:25:00,341,0.0,0.0
2023-09-27 16:25:00,342,166.0,135.0
2023-09-27 16:25:00,343,167.0,135.0
2023-09-27 16:25:00,344,100.0,59.997864
2023-09-27 16:25:00,345,0.0,0.0
2023-09-27 16:25:00,346,114.0,80.0
2023-09-27 16:25:00,347,0.0,0.0
2023-09-27 16:25:00,348,0.0,0.0
2023-09-27 16:25:00,349,0.0,0.0
2023-09-27 16:25:00,350,0.0,0.0
2023-09-27 16:25:00,351,0.0,0.0
2023-09-27 16:25:00,352,0.0,0.0
2023-09-27 16:25:00,353,0.0,0.0
2023-09-27 16:25:00,354,0.0,0.0
2023-09-27 16:25:00,355,0.0,0.0
2023-09-27 16:25:00,356,0.0,0.0
2023-09-27 16:25:00,357,0.0,0.0
2023-09-27 16:25:00,358,0.0,0.0
2023-09-27 16:25:00,359,0.0,0.0
2023-09-27 16:25:00,360,0.0,0.0
2023-09-27 16:25:00,361,0.0,0.0
2023-09-27 16:25:00,362,0.0,0.0
2023-09-27 16:25:00,363,0.0,0.0
2023-09-27 16:25:00,366,418.01062,355.0
2023-09-27 16:25:00,367,420.609985,355.0
2023-09-27 16:25:00,368,0.0,0.0
2023-09-27 16:25:00,369,0.0,0.0
2023-09-27 16:25:00,370,0.0,0.0
2023-09-27 16:25:00,371,0.0,0.0
2023-09-27 16:25:00,372,0.0,0.0
2023-09-27 16:25:00,373,0.0,0.0
2023-09-27 16:25:00,374,0.0,0.0
2023-09-27 16:25:00,375,0.0,0.0
2023-09-27 16:25:00,376,163.99501,163.0
2023-09-27 16:25:00,377,163.99501,163.0
2023-09-27 16:25:00,378,152.0,127.0
2023-09-27 16:25:00,379,39.5,31.0
2023-09-27 16:25:00,380,0.0,0.0
2023-09-27 16:25:00,381,16.5,12.0
2023-09-27 16:25:00,382,0.0,0.0
2023-09-27 16:25:00,383,0.0,0.0
2023-09-27 16:25:00,384,0.0,0.0
2023-09-27 16:25:00,385,277.5,181.121277
2023-09-27 16:25:00,386,277.5,181.640076
2023-09-27 16:25:00,387,275.0,202.0
2023-09-27 16:25:00,388,277.0,181.350159
2023-09-27 16:25:00,389,277.0,180.83136
2023-09-27 16:25:00,390,275.0,202.0
2023-09-27 16:25:00,419,292.0,190.002136
2023-09-27 16:25:00,420,292.0,190.002136
2023-09-27 16:25:00,421,268.0,190.002136
2023-09-27 16:25:00,422,258.0,180.0
2023-09-27 16:25:00,423,258.0,180.0
2023-09-27 16:25:00,432,288.0,216.0
2023-09-27 16:25:00,433,373.106384,254.0
2023-09-27 16:25:00,434,274.0,180.013397
2023-09-27 16:25:00,435,274.0,180.013397
2023-09-27 16:25:00,436,0.0,0.0
2023-09-27 16:25:00,437,0.0,0.0
2023-09-27 16:25:00,438,278.0,208.0
2023-09-27 16:25:00,439,0.0,0.0
2023-09-27 16:25:00,440,160.0,120.0
2023-09-27 16:25:00,441,160.0,120.0
2023-09-27 16:25:00,442,173.0,120.0
2023-09-27 16:25:00,443,0.0,0.0
2023-09-27 16:25:00,444,0.0,0.0
2023-09-27 16:25:00,450,0.0,0.0
2023-09-27 16:25:00,451,0.0,0.0
2023-09-27 16:25:00,452,0.0,0.0
2023-09-27 16:25:00,453,0.0,0.0
2023-09-27 16:25:00,459,385.205414,264.399994
2023-09-27 16:25:00,467,12.0,5.000153
2023-09-27 16:25:00,468,12.0,4.000366
2023-09-27 16:25:00,469,5.000153,1.600391
2023-09-27 16:25:00,471,5.179729,0.0
2023-09-27 16:25:00,472,210.0,180.0
2023-09-27 16:25:00,473,105.0,90.0
2023-09-27 16:25:00,474,210.0,180.0
2023-09-27 16:25:00,475,105.0,90.0
2023-09-27 16:25:00,477,250.5,164.0
2023-09-27 16:25:00,478,250.5,164.0
2023-09-27 16:25:00,479,253.0,163.986282
2023-09-27 16:25:00,480,248.0,164.0
2023-09-27 16:25:00,481,248.0,164.0
2023-09-27 16:25:00,482,253.0,163.986282
2023-09-27 16:25:00,485,0.0,0.0
2023-09-27 16:25:00,486,0.0,0.0
2023-09-27 16:25:00,487,0.0,0.0
2023-09-27 16:25:00,488,0.0,0.0
2023-09-27 16:25:00,489,991.0,795.0
2023-09-27 16:25:00,490,0.0,0.0
2023-09-27 16:25:00,491,898.0,791.0
2023-09-27 16:25:00,492,964.0,786.0
2023-09-27 16:25:00,493,987.0,795.0
2023-09-27 16:25:00,494,0.0,0.0
2023-09-27 16:25:00,495,0.0,0.0
2023-09-27 16:25:00,496,0.0,0.0
2023-09-27 16:25:00,497,0.0,0.0
2023-09-27 16:25:00,498,0.0,0.0
2023-09-27 16:25:00,499,366.0,265.0
2023-09-27 16:25:00,501,290.5,158.003479
2023-09-27 16:25:00,502,263.945435,263.945435
2023-09-27 16:25:00,503,291.0,200.0
2023-09-27 16:25:00,507,0.0,0.0
2023-09-27 16:25:00,508,0.0,0.0
2023-09-27 16:25:00,511,338.0,280.0
2023-09-27 16:25:00,512,150.0,150.0
2023-09-27 16:25:00,513,328.0,150.0
2023-09-27 16:25:00,514,138.0,120.0
2023-09-27 16:25:00,516,0.0,0.0
2023-09-27 16:25:00,521,939.0,746.933594
2023-09-27 16:25:00,522,899.0,577.0
2023-09-27 16:25:00,523,0.0,0.0
2023-09-27 16:25:00,524,0.0,0.0
2023-09-27 16:25:00,525,0.0,0.0
2023-09-27 16:25:00,526,259.0,131.0
2023-09-27 16:25:00,527,1357.0,1058.099976
2023-09-27 16:25:00,528,259.0,131.0
2023-09-27 16:25:00,529,0.0,0.0
2023-09-27 16:25:00,530,0.0,0.0
2023-09-27 16:25:00,533,0.0,0.0
2023-09-27 16:25:00,534,0.0,0.0
2023-09-27 16:25:00,535,0.0,0.0
2023-09-27 16:25:00,536,0.0,0.0
2023-09-27 16:25:00,537,0.0,0.0
2023-09-27 16:25:00,538,0.0,0.0
2023-09-27 16:25:00,539,336.0,168.0
2023-09-27 16:25:00,540,160.0,84.0
2023-09-27 16:25:00,541,75.0,50.0
2023-09-27 16:25:00,542,41.0,38.500824
2023-09-27 16:25:00,544,1012.0,795.0
2023-09-27 16:25:00,545,1012.0,795.0
2023-09-27 16:25:00,546,357.5,186.0
2023-09-27 16:25:00,547,357.5,186.0
2023-09-27 16:25:00,548,326.0,254.0
2023-09-27 16:25:00,549,235.0,120.0
2023-09-27 16:25:00,550,116.0,90.0
2023-09-27 16:25:00,554,0.0,0.0
2023-09-27 16:25:00,555,958.0,740.127563
2023-09-27 16:25:00,556,0.0,0.0
2023-09-27 16:25:00,557,0.0,0.0
2023-09-27 16:25:00,558,0.0,0.0
2023-09-27 16:25:00,559,0.0,0.0
2023-09-27 16:25:00,560,0.0,0.0
2023-09-27 16:25:00,562,0.0,0.0
2023-09-27 16:25:00,563,0.0,0.0
2023-09-27 16:30:00,1,0.0,0.0
2023-09-27 16:30:00,2,50.0,40.000244
2023-09-27 16:30:00,3,430.281738,364.991486
2023-09-27 16:30:00,4,0.0,0.0
2023-09-27 16:30:00,5,0.0,0.0
2023-09-27 16:30:00,6,435.010651,364.991486
2023-09-27 16:30:00,7,0.0,0.0
2023-09-27 16:30:00,8,423.767395,364.991486
2023-09-27 16:30:00,9,0.0,0.0
2023-09-27 16:30:00,10,459.060181,364.371613
2023-09-27 16:30:00,11,0.0,0.0
2023-09-27 16:30:00,12,0.0,0.0
2023-09-27 16:30:00,15,511.628082,451.628082
2023-09-27 16:30:00,16,0.0,0.0
2023-09-27 16:30:00,17,0.0,0.0
2023-09-27 16:30:00,18,463.038605,423.038605
2023-09-27 16:30:00,27,615.0,615.0
2023-09-27 16:30:00,28,612.0,612.0
2023-09-27 16:30:00,29,612.0,612.0
2023-09-27 16:30:00,33,0.0,0.0
2023-09-27 16:30:00,36,986.0,795.0
2023-09-27 16:30:00,37,979.0,795.0
2023-09-27 16:30:00,43,354.0,267.0
2023-09-27 16:30:00,46,506.0,445.009064
2023-09-27 16:30:00,47,0.0,0.0
2023-09-27 16:30:00,48,0.0,0.0
2023-09-27 16:30:00,49,462.763214,410.046295
2023-09-27 16:30:00,50,463.0,405.012726
2023-09-27 16:30:00,51,463.0,405.012726
2023-09-27 16:30:00,52,0.0,0.0
2023-09-27 16:30:00,53,0.0,0.0
2023-09-27 16:30:00,54,0.0,0.0
2023-09-27 16:30:00,55,137.0,135.0
2023-09-27 16:30:00,56,137.0,135.0
2023-09-27 16:30:00,57,171.0,150.0
2023-09-27 16:30:00,58,0.0,0.0
2023-09-27 16:30:00,59,0.0,0.0
2023-09-27 16:30:00,60,0.0,0.0
2023-09-27 16:30:00,61,0.0,0.0
2023-09-27 16:30:00,62,461.002716,392.503754
2023-09-27 16:30:00,63,0.0,0.0
2023-09-27 16:30:00,64,452.152313,369.799438
2023-09-27 16:30:00,65,0.0,0.0
2023-09-27 16:30:00,66,427.97403,376.720123
2023-09-27 16:30:00,67,431.395905,368.859772
2023-09-27 16:30:00,68,0.0,0.0
2023-09-27 16:30:00,69,932.0,711.262878
2023-09-27 16:30:00,70,930.0,715.87677
2023-09-27 16:30:00,71,44.0,25.002136
2023-09-27 16:30:00,72,44.0,25.002136
2023-09-27 16:30:00,73,0.0,0.0
2023-09-27 16:30:00,74,0.0,0.0
2023-09-27 16:30:00,75,0.0,0.0
2023-09-27 16:30:00,76,0.0,0.0
2023-09-27 16:30:00,77,0.0,0.0
2023-09-27 16:30:00,78,0.0,0.0
2023-09-27 16:30:00,79,0.0,0.0
2023-09-27 16:30:00,80,0.0,0.0
2023-09-27 16:30:00,83,450.589569,391.037872
2023-09-27 16:30:00,84,369.011993,329.484344
2023-09-27 16:30:00,85,365.191986,320.0
2023-09-27 16:30:00,86,0.0,0.0
2023-09-27 16:30:00,87,0.0,0.0
2023-09-27 16:30:00,88,379.752655,329.732513
2023-09-27 16:30:00,89,455.993927,364.598755
2023-09-27 16:30:00,90,457.0,354.620636
2023-09-27 16:30:00,91,0.0,0.0
2023-09-27 16:30:00,92,876.816345,747.029053
2023-09-27 16:30:00,95,0.0,0.0
2023-09-27 16:30:00,96,82.0,60.0
2023-09-27 16:30:00,97,0.0,0.0
2023-09-27 16:30:00,98,172.0,112.0
2023-09-27 16:30:00,99,0.0,0.0
2023-09-27 16:30:00,100,0.0,0.0
2023-09-27 16:30:00,101,0.0,0.0
2023-09-27 16:30:00,102,0.0,0.0
2023-09-27 16:30:00,103,0.0,0.0
2023-09-27 16:30:00,104,0.0,0.0
2023-09-27 16:30:00,105,0.0,0.0
2023-09-27 16:30:00,106,0.0,0.0
2023-09-27 16:30:00,107,0.0,0.0
2023-09-27 16:30:00,108,44.0,44.0
2023-09-27 16:30:00,112,0.0,0.0
2023-09-27 16:30:00,113,0.0,0.0
2023-09-27 16:30:00,114,0.0,0.0
2023-09-27 16:30:00,115,921.0,755.756836
2023-09-27 16:30:00,116,755.0,750.045654
2023-09-27 16:30:00,117,100.0,60.000153
2023-09-27 16:30:00,118,100.0,60.000153
2023-09-27 16:30:00,119,100.0,60.000153
2023-09-27 16:30:00,120,100.0,60.000153
2023-09-27 16:30:00,126,0.0,0.0
2023-09-27 16:30:00,127,11.0,8.0
2023-09-27 16:30:00,128,999.0,750.0
2023-09-27 16:30:00,129,996.0,750.0
2023-09-27 16:30:00,130,0.0,0.0
2023-09-27 16:30:00,131,986.0,718.0
2023-09-27 16:30:00,132,943.0,758.0
2023-09-27 16:30:00,133,0.0,0.0
2023-09-27 16:30:00,134,0.0,0.0
2023-09-27 16:30:00,135,291.0,233.321014
2023-09-27 16:30:00,136,156.5,109.996994
2023-09-27 16:30:00,137,156.5,109.996994
2023-09-27 16:30:00,138,181.0,121.0
2023-09-27 16:30:00,139,283.5,197.0
2023-09-27 16:30:00,140,283.5,197.0
2023-09-27 16:30:00,141,272.0,188.0
2023-09-27 16:30:00,142,166.5,88.0
2023-09-27 16:30:00,143,166.5,89.143059
2023-09-27 16:30:00,144,171.0,104.0
2023-09-27 16:30:00,145,164.5,88.436272
2023-09-27 16:30:00,146,164.5,88.436272
2023-09-27 16:30:00,147,167.0,104.0
2023-09-27 16:30:00,150,38.0,35.0
2023-09-27 16:30:00,151,38.0,35.0
2023-09-27 16:30:00,152,28.0,22.0
2023-09-27 16:30:00,153,0.0,0.0
2023-09-27 16:30:00,154,236.0,134.0
2023-09-27 16:30:00,155,123.0,67.0
2023-09-27 16:30:00,156,0.0,0.0
2023-09-27 16:30:00,158,0.0,0.0
2023-09-27 16:30:00,159,997.0,795.0
2023-09-27 16:30:00,160,995.0,795.0
2023-09-27 16:30:00,161,0.0,0.0
2023-09-27 16:30:00,162,0.0,0.0
2023-09-27 16:30:00,166,0.0,0.0
2023-09-27 16:30:00,167,0.0,0.0
2023-09-27 16:30:00,168,0.0,0.0
2023-09-27 16:30:00,169,0.0,0.0
2023-09-27 16:30:00,170,0.0,0.0
2023-09-27 16:30:00,171,0.0,0.0
2023-09-27 16:30:00,172,136.0,110.000916
2023-09-27 16:30:00,173,0.0,0.0
2023-09-27 16:30:00,174,55.000458,55.000458
2023-09-27 16:30:00,175,0.0,0.0
2023-09-27 16:30:00,176,284.0,153.557648
2023-09-27 16:30:00,177,157.0,106.0
2023-09-27 16:30:00,178,0.0,0.0
2023-09-27 16:30:00,179,0.0,0.0
2023-09-27 16:30:00,180,0.0,0.0
2023-09-27 16:30:00,181,149.5,115.997803
2023-09-27 16:30:00,182,149.5,115.997803
2023-09-27 16:30:00,183,174.0,120.0
2023-09-27 16:30:00,184,147.0,115.997803
2023-09-27 16:30:00,185,147.0,115.997803
2023-09-27 16:30:00,186,177.0,122.0
2023-09-27 16:30:00,187,151.0,115.997803
2023-09-27 16:30:00,188,151.0,115.997803
2023-09-27 16:30:00,189,176.0,120.0
2023-09-27 16:30:00,190,991.0,795.0
2023-09-27 16:30:00,191,991.0,795.0
2023-09-27 16:30:00,193,0.0,0.0
2023-09-27 16:30:00,194,0.0,0.0
2023-09-27 16:30:00,195,24.576059,10.0
2023-09-27 16:30:00,196,0.0,0.0
2023-09-27 16:30:00,197,0.0,0.0
2023-09-27 16:30:00,198,0.0,0.0
2023-09-27 16:30:00,200,0.0,0.0
2023-09-27 16:30:00,207,0.0,0.0
2023-09-27 16:30:00,208,0.0,0.0
2023-09-27 16:30:00,209,0.0,0.0
2023-09-27 16:30:00,210,0.0,0.0
2023-09-27 16:30:00,211,0.0,0.0
2023-09-27 16:30:00,212,0.0,0.0
2023-09-27 16:30:00,213,0.0,0.0
2023-09-27 16:30:00,214,0.0,0.0
2023-09-27 16:30:00,215,0.0,0.0
2023-09-27 16:30:00,216,0.0,0.0
2023-09-27 16:30:00,217,25.0,20.99826
2023-09-27 16:30:00,218,25.0,20.99826
2023-09-27 16:30:00,219,25.0,20.99826
2023-09-27 16:30:00,220,25.0,20.99826
2023-09-27 16:30:00,231,296.57782,270.0
2023-09-27 16:30:00,232,0.0,0.0
2023-09-27 16:30:00,233,0.0,0.0
2023-09-27 16:30:00,234,0.0,0.0
2023-09-27 16:30:00,237,0.0,0.0
2023-09-27 16:30:00,238,0.0,0.0
2023-09-27 16:30:00,240,277.0,200.0
2023-09-27 16:30:00,241,141.0,100.0
2023-09-27 16:30:00,242,152.0,137.0
2023-09-27 16:30:00,243,173.0,170.5
2023-09-27 16:30:00,244,173.0,170.5
2023-09-27 16:30:00,247,75.0,74.0
2023-09-27 16:30:00,248,65.0,64.0
2023-09-27 16:30:00,249,0.0,0.0
2023-09-27 16:30:00,250,161.5,99.370728
2023-09-27 16:30:00,251,161.5,99.590454
2023-09-27 16:30:00,252,180.0,130.0
2023-09-27 16:30:00,253,105.0,104.0
2023-09-27 16:30:00,254,40.0,40.0
2023-09-27 16:30:00,255,245.5,167.0
2023-09-27 16:30:00,256,245.5,167.0
2023-09-27 16:30:00,257,264.0,216.0
2023-09-27 16:30:00,258,249.5,162.007477
2023-09-27 16:30:00,259,249.5,162.007477
2023-09-27 16:30:00,260,248.0,208.0
2023-09-27 16:30:00,264,10.000229,5.000229
2023-09-27 16:30:00,265,10.000229,5.000229
2023-09-27 16:30:00,266,0.0,0.0
2023-09-27 16:30:00,267,0.0,0.0
2023-09-27 16:30:00,268,0.0,0.0
2023-09-27 16:30:00,269,0.0,0.0
2023-09-27 16:30:00,270,0.0,0.0
2023-09-27 16:30:00,271,81.815796,75.0
2023-09-27 16:30:00,272,90.0,75.0
2023-09-27 16:30:00,273,90.0,75.0
2023-09-27 16:30:00,274,112.5,112.5
2023-09-27 16:30:00,275,0.0,0.0
2023-09-27 16:30:00,276,0.0,0.0
2023-09-27 16:30:00,277,0.0,0.0
2023-09-27 16:30:00,278,0.0,0.0
2023-09-27 16:30:00,279,160.0,100.0
2023-09-27 16:30:00,280,73.0,50.0
2023-09-27 16:30:00,281,0.0,0.0
2023-09-27 16:30:00,282,0.0,0.0
2023-09-27 16:30:00,283,0.0,0.0
2023-09-27 16:30:00,284,0.0,0.0
2023-09-27 16:30:00,285,0.0,0.0
2023-09-27 16:30:00,286,0.0,0.0
2023-09-27 16:30:00,287,161.0,100.0
2023-09-27 16:30:00,288,75.0,50.0
2023-09-27 16:30:00,289,0.0,0.0
2023-09-27 16:30:00,290,0.0,0.0
2023-09-27 16:30:00,291,0.0,0.0
2023-09-27 16:30:00,292,0.0,0.0
2023-09-27 16:30:00,293,0.0,0.0
2023-09-27 16:30:00,294,0.0,0.0
2023-09-27 16:30:00,299,178.0,123.99823
2023-09-27 16:30:00,300,178.0,123.99823
2023-09-27 16:30:00,301,177.0,123.99823
2023-09-27 16:30:00,302,177.0,123.99823
2023-09-27 16:30:00,303,219.0,132.0
2023-09-27 16:30:00,304,219.0,132.0
2023-09-27 16:30:00,305,311.644897,215.001404
2023-09-27 16:30:00,306,0.0,0.0
2023-09-27 16:30:00,307,296.60849,200.004578
2023-09-27 16:30:00,308,148.5,119.995728
2023-09-27 16:30:00,309,148.5,119.995728
2023-09-27 16:30:00,310,165.0,122.0
2023-09-27 16:30:00,311,155.0,119.995728
2023-09-27 16:30:00,312,155.0,119.995728
2023-09-27 16:30:00,313,170.0,122.0
2023-09-27 16:30:00,314,0.0,0.0
2023-09-27 16:30:00,315,0.0,0.0
2023-09-27 16:30:00,316,0.0,0.0
2023-09-27 16:30:00,317,0.0,0.0
2023-09-27 16:30:00,318,0.0,0.0
2023-09-27 16:30:00,319,0.0,0.0
2023-09-27 16:30:00,320,155.5,122.0
2023-09-27 16:30:00,321,155.5,122.0
2023-09-27 16:30:00,322,176.0,136.0
2023-09-27 16:30:00,323,159.0,122.0
2023-09-27 16:30:00,324,159.0,122.0
2023-09-27 16:30:00,325,171.0,136.0
2023-09-27 16:30:00,326,0.0,0.0
2023-09-27 16:30:00,327,0.0,0.0
2023-09-27 16:30:00,328,0.0,0.0
2023-09-27 16:30:00,329,0.0,0.0
2023-09-27 16:30:00,330,0.0,0.0
2023-09-27 16:30:00,331,816.0,644.922363
2023-09-27 16:30:00,332,0.0,0.0
2023-09-27 16:30:00,333,0.0,0.0
2023-09-27 16:30:00,334,69.5,50.99826
2023-09-27 16:30:00,335,69.5,50.99826
2023-09-27 16:30:00,336,49.0,49.0
2023-09-27 16:30:00,337,41.0,41.0
2023-09-27 16:30:00,338,0.0,0.0
2023-09-27 16:30:00,339,16.5,14.0
2023-09-27 16:30:00,340,818.0,669.200684
2023-09-27 16:30:00,341,0.0,0.0
2023-09-27 16:30:00,342,166.0,135.0
2023-09-27 16:30:00,343,167.0,135.0
2023-09-27 16:30:00,344,100.0,59.997864
2023-09-27 16:30:00,345,0.0,0.0
2023-09-27 16:30:00,346,114.0,80.0
2023-09-27 16:30:00,347,0.0,0.0
2023-09-27 16:30:00,348,0.0,0.0
2023-09-27 16:30:00,349,0.0,0.0
2023-09-27 16:30:00,350,0.0,0.0
2023-09-27 16:30:00,351,0.0,0.0
2023-09-27 16:30:00,352,0.0,0.0
2023-09-27 16:30:00,353,0.0,0.0
2023-09-27 16:30:00,354,0.0,0.0
2023-09-27 16:30:00,355,0.0,0.0
2023-09-27 16:30:00,356,0.0,0.0
2023-09-27 16:30:00,357,0.0,0.0
2023-09-27 16:30:00,358,0.0,0.0
2023-09-27 16:30:00,359,0.0,0.0
2023-09-27 16:30:00,360,0.0,0.0
2023-09-27 16:30:00,361,0.0,0.0
2023-09-27 16:30:00,362,0.0,0.0
2023-09-27 16:30:00,363,0.0,0.0
2023-09-27 16:30:00,366,417.810669,355.0
2023-09-27 16:30:00,367,421.009888,355.0
2023-09-27 16:30:00,368,0.0,0.0
2023-09-27 16:30:00,369,0.0,0.0
2023-09-27 16:30:00,370,0.0,0.0
2023-09-27 16:30:00,371,0.0,0.0
2023-09-27 16:30:00,372,0.0,0.0
2023-09-27 16:30:00,373,0.0,0.0
2023-09-27 16:30:00,374,0.0,0.0
2023-09-27 16:30:00,375,0.0,0.0
2023-09-27 16:30:00,376,163.99501,163.0
2023-09-27 16:30:00,377,163.99501,163.0
2023-09-27 16:30:00,378,152.0,127.0
2023-09-27 16:30:00,379,39.5,31.0
2023-09-27 16:30:00,380,0.0,0.0
2023-09-27 16:30:00,381,16.5,12.0
2023-09-27 16:30:00,382,0.0,0.0
2023-09-27 16:30:00,383,0.0,0.0
2023-09-27 16:30:00,384,0.0,0.0
2023-09-27 16:30:00,385,277.5,181.167053
2023-09-27 16:30:00,386,277.5,181.563782
2023-09-27 16:30:00,387,275.0,202.0
2023-09-27 16:30:00,388,277.0,181.350159
2023-09-27 16:30:00,389,277.0,180.83136
2023-09-27 16:30:00,390,275.0,202.0
2023-09-27 16:30:00,419,292.0,190.002136
2023-09-27 16:30:00,420,292.0,190.002136
2023-09-27 16:30:00,421,268.0,190.002136
2023-09-27 16:30:00,422,258.0,180.0
2023-09-27 16:30:00,423,258.0,180.0
2023-09-27 16:30:00,432,288.0,216.0
2023-09-27 16:30:00,433,373.12323,254.0
2023-09-27 16:30:00,434,274.0,180.013397
2023-09-27 16:30:00,435,274.0,180.013397
2023-09-27 16:30:00,436,0.0,0.0
2023-09-27 16:30:00,437,0.0,0.0
2023-09-27 16:30:00,438,278.0,208.0
2023-09-27 16:30:00,439,0.0,0.0
2023-09-27 16:30:00,440,160.0,120.0
2023-09-27 16:30:00,441,160.0,120.0
2023-09-27 16:30:00,442,173.0,120.0
2023-09-27 16:30:00,443,0.0,0.0
2023-09-27 16:30:00,444,0.0,0.0
2023-09-27 16:30:00,450,0.0,0.0
2023-09-27 16:30:00,451,0.0,0.0
2023-09-27 16:30:00,452,0.0,0.0
2023-09-27 16:30:00,453,0.0,0.0
2023-09-27 16:30:00,459,384.75766,264.399994
2023-09-27 16:30:00,467,12.0,5.000153
2023-09-27 16:30:00,468,12.0,4.000366
2023-09-27 16:30:00,469,5.000153,1.600391
2023-09-27 16:30:00,471,5.192494,0.0
2023-09-27 16:30:00,472,210.0,180.0
2023-09-27 16:30:00,473,105.0,90.0
2023-09-27 16:30:00,474,210.0,180.0
2023-09-27 16:30:00,475,105.0,90.0
2023-09-27 16:30:00,477,250.5,164.0
2023-09-27 16:30:00,478,250.5,164.0
2023-09-27 16:30:00,479,253.0,163.986282
2023-09-27 16:30:00,480,248.0,164.0
2023-09-27 16:30:00,481,248.0,164.0
2023-09-27 16:30:00,482,253.0,163.986282
2023-09-27 16:30:00,485,0.0,0.0
2023-09-27 16:30:00,486,0.0,0.0
2023-09-27 16:30:00,487,0.0,0.0
2023-09-27 16:30:00,488,0.0,0.0
2023-09-27 16:30:00,489,991.0,795.0
2023-09-27 16:30:00,490,0.0,0.0
2023-09-27 16:30:00,491,898.0,791.0
2023-09-27 16:30:00,492,964.0,786.0
2023-09-27 16:30:00,493,987.0,795.0
2023-09-27 16:30:00,494,0.0,0.0
2023-09-27 16:30:00,495,0.0,0.0
2023-09-27 16:30:00,496,0.0,0.0
2023-09-27 16:30:00,497,0.0,0.0
2023-09-27 16:30:00,498,0.0,0.0
2023-09-27 16:30:00,499,366.0,265.0
2023-09-27 16:30:00,501,290.5,158.003479
2023-09-27 16:30:00,502,263.396118,263.396118
2023-09-27 16:30:00,503,291.0,200.0
2023-09-27 16:30:00,507,0.0,0.0
2023-09-27 16:30:00,508,0.0,0.0
2023-09-27 16:30:00,511,338.0,280.0
2023-09-27 16:30:00,512,150.0,150.0
2023-09-27 16:30:00,513,328.0,150.0
2023-09-27 16:30:00,514,138.0,120.0
2023-09-27 16:30:00,516,0.0,0.0
2023-09-27 16:30:00,521,939.0,752.656433
2023-09-27 16:30:00,522,899.0,577.0
2023-09-27 16:30:00,523,0.0,0.0
2023-09-27 16:30:00,524,0.0,0.0
2023-09-27 16:30:00,525,0.0,0.0
2023-09-27 16:30:00,526,259.0,131.0
2023-09-27 16:30:00,527,1357.0,1058.099976
2023-09-27 16:30:00,528,259.0,131.0
2023-09-27 16:30:00,529,0.0,0.0
2023-09-27 16:30:00,530,0.0,0.0
2023-09-27 16:30:00,533,0.0,0.0
2023-09-27 16:30:00,534,0.0,0.0
2023-09-27 16:30:00,535,0.0,0.0
2023-09-27 16:30:00,536,0.0,0.0
2023-09-27 16:30:00,537,0.0,0.0
2023-09-27 16:30:00,538,0.0,0.0
2023-09-27 16:30:00,539,336.0,168.0
2023-09-27 16:30:00,540,160.0,84.0
2023-09-27 16:30:00,541,75.0,50.0
2023-09-27 16:30:00,542,41.0,38.500824
2023-09-27 16:30:00,544,1012.0,795.0
2023-09-27 16:30:00,545,1012.0,795.0
2023-09-27 16:30:00,546,357.5,186.0
2023-09-27 16:30:00,547,357.5,186.0
2023-09-27 16:30:00,548,326.0,254.0
2023-09-27 16:30:00,549,235.0,120.0
2023-09-27 16:30:00,550,116.0,90.0
2023-09-27 16:30:00,554,0.0,0.0
2023-09-27 16:30:00,555,958.0,742.648376
2023-09-27 16:30:00,556,0.0,0.0
2023-09-27 16:30:00,557,0.0,0.0
2023-09-27 16:30:00,558,0.0,0.0
2023-09-27 16:30:00,559,0.0,0.0
2023-09-27 16:30:00,560,0.0,0.0
2023-09-27 16:30:00,562,0.0,0.0
2023-09-27 16:30:00,563,0.0,0.0
2023-09-27 16:35:00,1,0.0,0.0
2023-09-27 16:35:00,2,50.0,40.000244
2023-09-27 16:35:00,3,419.145325,364.991486
2023-09-27 16:35:00,4,0.0,0.0
2023-09-27 16:35:00,5,0.0,0.0
2023-09-27 16:35:00,6,423.271423,364.991486
2023-09-27 16:35:00,7,0.0,0.0
2023-09-27 16:35:00,8,418.45282,364.991486
2023-09-27 16:35:00,9,0.0,0.0
2023-09-27 16:35:00,10,446.126709,364.371613
2023-09-27 16:35:00,11,0.0,0.0
2023-09-27 16:35:00,12,0.0,0.0
2023-09-27 16:35:00,15,517.947937,457.947937
2023-09-27 16:35:00,16,0.0,0.0
2023-09-27 16:35:00,17,0.0,0.0
2023-09-27 16:35:00,18,462.476807,422.476807
2023-09-27 16:35:00,27,615.0,615.0
2023-09-27 16:35:00,28,612.0,612.0
2023-09-27 16:35:00,29,612.0,612.0
2023-09-27 16:35:00,33,0.0,0.0
2023-09-27 16:35:00,36,986.0,795.0
2023-09-27 16:35:00,37,979.0,795.0
2023-09-27 16:35:00,43,354.0,267.0
2023-09-27 16:35:00,46,502.569885,445.009064
2023-09-27 16:35:00,47,0.0,0.0
2023-09-27 16:35:00,48,0.0,0.0
2023-09-27 16:35:00,49,462.763214,410.046295
2023-09-27 16:35:00,50,463.0,405.012726
2023-09-27 16:35:00,51,463.0,405.012726
2023-09-27 16:35:00,52,0.0,0.0
2023-09-27 16:35:00,53,0.0,0.0
2023-09-27 16:35:00,54,0.0,0.0
2023-09-27 16:35:00,55,137.0,135.0
2023-09-27 16:35:00,56,137.0,135.0
2023-09-27 16:35:00,57,171.0,150.0
2023-09-27 16:35:00,58,0.0,0.0
2023-09-27 16:35:00,59,0.0,0.0
2023-09-27 16:35:00,60,0.0,0.0
2023-09-27 16:35:00,61,0.0,0.0
2023-09-27 16:35:00,62,461.002716,389.311279
2023-09-27 16:35:00,63,0.0,0.0
2023-09-27 16:35:00,64,452.152313,369.529083
2023-09-27 16:35:00,65,0.0,0.0
2023-09-27 16:35:00,66,427.97403,376.744904
2023-09-27 16:35:00,67,431.395905,368.859772
2023-09-27 16:35:00,68,0.0,0.0
2023-09-27 16:35:00,69,932.0,709.37561
2023-09-27 16:35:00,70,930.0,704.569458
2023-09-27 16:35:00,71,44.0,25.002136
2023-09-27 16:35:00,72,44.0,25.002136
2023-09-27 16:35:00,73,0.0,0.0
2023-09-27 16:35:00,74,0.0,0.0
2023-09-27 16:35:00,75,0.0,0.0
2023-09-27 16:35:00,76,0.0,0.0
2023-09-27 16:35:00,77,0.0,0.0
2023-09-27 16:35:00,78,0.0,0.0
2023-09-27 16:35:00,79,0.0,0.0
2023-09-27 16:35:00,80,0.0,0.0
2023-09-27 16:35:00,83,450.589569,390.416321
2023-09-27 16:35:00,84,369.011993,329.484344
2023-09-27 16:35:00,85,365.191986,320.0
2023-09-27 16:35:00,86,0.0,0.0
2023-09-27 16:35:00,87,0.0,0.0
2023-09-27 16:35:00,88,379.752655,329.732513
2023-09-27 16:35:00,89,455.993927,364.122375
2023-09-27 16:35:00,90,457.0,356.616119
2023-09-27 16:35:00,91,0.0,0.0
2023-09-27 16:35:00,92,864.000793,746.9375
2023-09-27 16:35:00,95,0.0,0.0
2023-09-27 16:35:00,96,82.0,60.0
2023-09-27 16:35:00,97,0.0,0.0
2023-09-27 16:35:00,98,172.0,112.0
2023-09-27 16:35:00,99,0.0,0.0
2023-09-27 16:35:00,100,0.0,0.0
2023-09-27 16:35:00,101,0.0,0.0
2023-09-27 16:35:00,102,0.0,0.0
2023-09-27 16:35:00,103,0.0,0.0
2023-09-27 16:35:00,104,0.0,0.0
2023-09-27 16:35:00,105,0.0,0.0
2023-09-27 16:35:00,106,0.0,0.0
2023-09-27 16:35:00,107,0.0,0.0
2023-09-27 16:35:00,108,44.0,44.0
2023-09-27 16:35:00,112,0.0,0.0
2023-09-27 16:35:00,113,0.0,0.0
2023-09-27 16:35:00,114,0.0,0.0
2023-09-27 16:35:00,115,921.0,752.693115
2023-09-27 16:35:00,116,755.0,750.045654
2023-09-27 16:35:00,117,100.0,60.000153
2023-09-27 16:35:00,118,100.0,60.000153
2023-09-27 16:35:00,119,100.0,60.000153
2023-09-27 16:35:00,120,100.0,60.000153
2023-09-27 16:35:00,126,0.0,0.0
2023-09-27 16:35:00,127,11.0,8.0
2023-09-27 16:35:00,128,999.0,750.0
2023-09-27 16:35:00,129,996.0,750.0
2023-09-27 16:35:00,130,0.0,0.0
2023-09-27 16:35:00,131,986.0,718.0
2023-09-27 16:35:00,132,943.0,758.0
2023-09-27 16:35:00,133,0.0,0.0
2023-09-27 16:35:00,134,0.0,0.0
2023-09-27 16:35:00,135,291.0,231.740509
2023-09-27 16:35:00,136,156.5,109.996994
2023-09-27 16:35:00,137,156.5,109.996994
2023-09-27 16:35:00,138,181.0,121.0
2023-09-27 16:35:00,139,283.5,197.0
2023-09-27 16:35:00,140,283.5,197.0
2023-09-27 16:35:00,141,272.0,188.0
2023-09-27 16:35:00,142,166.5,88.0
2023-09-27 16:35:00,143,166.5,89.143059
2023-09-27 16:35:00,144,171.0,104.0
2023-09-27 16:35:00,145,164.5,88.436272
2023-09-27 16:35:00,146,164.5,88.436272
2023-09-27 16:35:00,147,167.0,104.0
2023-09-27 16:35:00,150,38.0,35.0
2023-09-27 16:35:00,151,38.0,35.0
2023-09-27 16:35:00,152,28.0,22.0
2023-09-27 16:35:00,153,0.0,0.0
2023-09-27 16:35:00,154,236.0,134.0
2023-09-27 16:35:00,155,123.0,67.0
2023-09-27 16:35:00,156,0.0,0.0
2023-09-27 16:35:00,158,0.0,0.0
2023-09-27 16:35:00,159,997.0,795.0
2023-09-27 16:35:00,160,995.0,795.0
2023-09-27 16:35:00,161,0.0,0.0
2023-09-27 16:35:00,162,0.0,0.0
2023-09-27 16:35:00,166,0.0,0.0
2023-09-27 16:35:00,167,0.0,0.0
2023-09-27 16:35:00,168,0.0,0.0
2023-09-27 16:35:00,169,0.0,0.0
2023-09-27 16:35:00,170,0.0,0.0
2023-09-27 16:35:00,171,0.0,0.0
2023-09-27 16:35:00,172,136.0,110.000916
2023-09-27 16:35:00,173,0.0,0.0
2023-09-27 16:35:00,174,55.000458,55.000458
2023-09-27 16:35:00,175,0.0,0.0
2023-09-27 16:35:00,176,284.0,153.920074
2023-09-27 16:35:00,177,157.0,106.0
2023-09-27 16:35:00,178,0.0,0.0
2023-09-27 16:35:00,179,0.0,0.0
2023-09-27 16:35:00,180,0.0,0.0
2023-09-27 16:35:00,181,149.5,115.997803
2023-09-27 16:35:00,182,149.5,115.997803
2023-09-27 16:35:00,183,174.0,120.0
2023-09-27 16:35:00,184,147.0,115.997803
2023-09-27 16:35:00,185,147.0,115.997803
2023-09-27 16:35:00,186,177.0,122.0
2023-09-27 16:35:00,187,151.0,115.997803
2023-09-27 16:35:00,188,151.0,115.997803
2023-09-27 16:35:00,189,176.0,120.0
2023-09-27 16:35:00,190,991.0,795.0
2023-09-27 16:35:00,191,991.0,795.0
2023-09-27 16:35:00,193,0.0,0.0
2023-09-27 16:35:00,194,0.0,0.0
2023-09-27 16:35:00,195,24.576059,10.0
2023-09-27 16:35:00,196,0.0,0.0
2023-09-27 16:35:00,197,0.0,0.0
2023-09-27 16:35:00,198,0.0,0.0
2023-09-27 16:35:00,200,0.0,0.0
2023-09-27 16:35:00,207,0.0,0.0
2023-09-27 16:35:00,208,0.0,0.0
2023-09-27 16:35:00,209,0.0,0.0
2023-09-27 16:35:00,210,0.0,0.0
2023-09-27 16:35:00,211,0.0,0.0
2023-09-27 16:35:00,212,0.0,0.0
2023-09-27 16:35:00,213,0.0,0.0
2023-09-27 16:35:00,214,0.0,0.0
2023-09-27 16:35:00,215,0.0,0.0
2023-09-27 16:35:00,216,0.0,0.0
2023-09-27 16:35:00,217,25.0,20.99826
2023-09-27 16:35:00,218,25.0,20.99826
2023-09-27 16:35:00,219,25.0,20.99826
2023-09-27 16:35:00,220,25.0,20.99826
2023-09-27 16:35:00,231,297.770599,270.0
2023-09-27 16:35:00,232,0.0,0.0
2023-09-27 16:35:00,233,0.0,0.0
2023-09-27 16:35:00,234,0.0,0.0
2023-09-27 16:35:00,237,0.0,0.0
2023-09-27 16:35:00,238,0.0,0.0
2023-09-27 16:35:00,240,277.0,200.0
2023-09-27 16:35:00,241,141.0,100.0
2023-09-27 16:35:00,242,152.0,137.0
2023-09-27 16:35:00,243,173.0,170.5
2023-09-27 16:35:00,244,173.0,170.5
2023-09-27 16:35:00,247,75.0,74.0
2023-09-27 16:35:00,248,65.0,64.0
2023-09-27 16:35:00,249,0.0,0.0
2023-09-27 16:35:00,250,161.5,99.370728
2023-09-27 16:35:00,251,161.5,99.553833
2023-09-27 16:35:00,252,180.0,130.0
2023-09-27 16:35:00,253,105.0,104.0
2023-09-27 16:35:00,254,40.0,40.0
2023-09-27 16:35:00,255,245.5,167.0
2023-09-27 16:35:00,256,245.5,167.0
2023-09-27 16:35:00,257,264.0,216.0
2023-09-27 16:35:00,258,249.5,162.007477
2023-09-27 16:35:00,259,249.5,162.007477
2023-09-27 16:35:00,260,248.0,208.0
2023-09-27 16:35:00,264,10.000229,5.000229
2023-09-27 16:35:00,265,10.000229,5.000229
2023-09-27 16:35:00,266,0.0,0.0
2023-09-27 16:35:00,267,0.0,0.0
2023-09-27 16:35:00,268,0.0,0.0
2023-09-27 16:35:00,269,0.0,0.0
2023-09-27 16:35:00,270,0.0,0.0
2023-09-27 16:35:00,271,81.815796,75.0
2023-09-27 16:35:00,272,90.0,75.0
2023-09-27 16:35:00,273,90.0,75.0
2023-09-27 16:35:00,274,112.5,112.5
2023-09-27 16:35:00,275,0.0,0.0
2023-09-27 16:35:00,276,0.0,0.0
2023-09-27 16:35:00,277,0.0,0.0
2023-09-27 16:35:00,278,0.0,0.0
2023-09-27 16:35:00,279,8.709386,0.0
2023-09-27 16:35:00,280,73.0,50.0
2023-09-27 16:35:00,281,0.0,0.0
2023-09-27 16:35:00,282,0.0,0.0
2023-09-27 16:35:00,283,0.0,0.0
2023-09-27 16:35:00,284,0.0,0.0
2023-09-27 16:35:00,285,0.0,0.0
2023-09-27 16:35:00,286,0.0,0.0
2023-09-27 16:35:00,287,16.597467,0.0
2023-09-27 16:35:00,288,75.0,50.0
2023-09-27 16:35:00,289,0.0,0.0
2023-09-27 16:35:00,290,0.0,0.0
2023-09-27 16:35:00,291,0.0,0.0
2023-09-27 16:35:00,292,0.0,0.0
2023-09-27 16:35:00,293,0.0,0.0
2023-09-27 16:35:00,294,0.0,0.0
2023-09-27 16:35:00,299,178.0,123.99823
2023-09-27 16:35:00,300,178.0,123.99823
2023-09-27 16:35:00,301,177.0,123.99823
2023-09-27 16:35:00,302,177.0,123.99823
2023-09-27 16:35:00,303,219.0,132.0
2023-09-27 16:35:00,304,219.0,132.0
2023-09-27 16:35:00,305,311.26828,215.001404
2023-09-27 16:35:00,306,0.0,0.0
2023-09-27 16:35:00,307,296.657837,200.004578
2023-09-27 16:35:00,308,148.5,119.995728
2023-09-27 16:35:00,309,148.5,119.995728
2023-09-27 16:35:00,310,165.0,122.0
2023-09-27 16:35:00,311,155.0,119.995728
2023-09-27 16:35:00,312,155.0,119.995728
2023-09-27 16:35:00,313,170.0,122.0
2023-09-27 16:35:00,314,0.0,0.0
2023-09-27 16:35:00,315,0.0,0.0
2023-09-27 16:35:00,316,0.0,0.0
2023-09-27 16:35:00,317,0.0,0.0
2023-09-27 16:35:00,318,0.0,0.0
2023-09-27 16:35:00,319,0.0,0.0
2023-09-27 16:35:00,320,155.5,122.0
2023-09-27 16:35:00,321,155.5,122.0
2023-09-27 16:35:00,322,176.0,136.0
2023-09-27 16:35:00,323,159.0,122.0
2023-09-27 16:35:00,324,159.0,122.0
2023-09-27 16:35:00,325,171.0,136.0
2023-09-27 16:35:00,326,0.0,0.0
2023-09-27 16:35:00,327,0.0,0.0
2023-09-27 16:35:00,328,0.0,0.0
2023-09-27 16:35:00,329,0.0,0.0
2023-09-27 16:35:00,330,0.0,0.0
2023-09-27 16:35:00,331,816.0,648.389587
2023-09-27 16:35:00,332,0.0,0.0
2023-09-27 16:35:00,333,0.0,0.0
2023-09-27 16:35:00,334,69.5,50.99826
2023-09-27 16:35:00,335,69.5,50.99826
2023-09-27 16:35:00,336,49.0,49.0
2023-09-27 16:35:00,337,41.0,41.0
2023-09-27 16:35:00,338,0.0,0.0
2023-09-27 16:35:00,339,16.5,14.0
2023-09-27 16:35:00,340,818.0,669.781494
2023-09-27 16:35:00,341,0.0,0.0
2023-09-27 16:35:00,342,166.0,135.0
2023-09-27 16:35:00,343,167.0,135.0
2023-09-27 16:35:00,344,100.0,59.997864
2023-09-27 16:35:00,345,0.0,0.0
2023-09-27 16:35:00,346,114.0,80.0
2023-09-27 16:35:00,347,0.0,0.0
2023-09-27 16:35:00,348,0.0,0.0
2023-09-27 16:35:00,349,0.0,0.0
2023-09-27 16:35:00,350,0.0,0.0
2023-09-27 16:35:00,351,0.0,0.0
2023-09-27 16:35:00,352,0.0,0.0
2023-09-27 16:35:00,353,0.0,0.0
2023-09-27 16:35:00,354,0.0,0.0
2023-09-27 16:35:00,355,0.0,0.0
2023-09-27 16:35:00,356,0.0,0.0
2023-09-27 16:35:00,357,0.0,0.0
2023-09-27 16:35:00,358,0.0,0.0
2023-09-27 16:35:00,359,0.0,0.0
2023-09-27 16:35:00,360,0.0,0.0
2023-09-27 16:35:00,361,0.0,0.0
2023-09-27 16:35:00,362,0.0,0.0
2023-09-27 16:35:00,363,0.0,0.0
2023-09-27 16:35:00,366,417.810669,355.0
2023-09-27 16:35:00,367,421.309937,355.0
2023-09-27 16:35:00,368,0.0,0.0
2023-09-27 16:35:00,369,0.0,0.0
2023-09-27 16:35:00,370,0.0,0.0
2023-09-27 16:35:00,371,0.0,0.0
2023-09-27 16:35:00,372,0.0,0.0
2023-09-27 16:35:00,373,0.0,0.0
2023-09-27 16:35:00,374,0.0,0.0
2023-09-27 16:35:00,375,0.0,0.0
2023-09-27 16:35:00,376,163.99501,163.0
2023-09-27 16:35:00,377,163.99501,163.0
2023-09-27 16:35:00,378,152.0,127.0
2023-09-27 16:35:00,379,39.5,31.0
2023-09-27 16:35:00,380,0.0,0.0
2023-09-27 16:35:00,381,16.5,12.0
2023-09-27 16:35:00,382,0.0,0.0
2023-09-27 16:35:00,383,0.0,0.0
2023-09-27 16:35:00,384,0.0,0.0
2023-09-27 16:35:00,385,277.5,181.090759
2023-09-27 16:35:00,386,277.5,181.106018
2023-09-27 16:35:00,387,275.0,202.0
2023-09-27 16:35:00,388,277.0,181.350159
2023-09-27 16:35:00,389,277.0,180.785583
2023-09-27 16:35:00,390,275.0,202.0
2023-09-27 16:35:00,419,292.0,190.002136
2023-09-27 16:35:00,420,292.0,190.002136
2023-09-27 16:35:00,421,268.0,190.002136
2023-09-27 16:35:00,422,258.0,180.0
2023-09-27 16:35:00,423,258.0,180.0
2023-09-27 16:35:00,432,288.0,216.0
2023-09-27 16:35:00,433,372.280396,254.0
2023-09-27 16:35:00,434,274.0,180.013397
2023-09-27 16:35:00,435,274.0,180.013397
2023-09-27 16:35:00,436,0.0,0.0
2023-09-27 16:35:00,437,0.0,0.0
2023-09-27 16:35:00,438,278.0,208.0
2023-09-27 16:35:00,439,0.0,0.0
2023-09-27 16:35:00,440,160.0,120.0
2023-09-27 16:35:00,441,160.0,120.0
2023-09-27 16:35:00,442,173.0,120.0
2023-09-27 16:35:00,443,0.0,0.0
2023-09-27 16:35:00,444,0.0,0.0
2023-09-27 16:35:00,450,0.0,0.0
2023-09-27 16:35:00,451,0.0,0.0
2023-09-27 16:35:00,452,0.0,0.0
2023-09-27 16:35:00,453,0.0,0.0
2023-09-27 16:35:00,459,385.411438,264.399994
2023-09-27 16:35:00,467,12.0,5.000153
2023-09-27 16:35:00,468,12.0,4.000366
2023-09-27 16:35:00,469,5.000153,1.600391
2023-09-27 16:35:00,471,5.214398,0.0
2023-09-27 16:35:00,472,210.0,180.0
2023-09-27 16:35:00,473,105.0,90.0
2023-09-27 16:35:00,474,210.0,180.0
2023-09-27 16:35:00,475,105.0,90.0
2023-09-27 16:35:00,477,250.5,164.0
2023-09-27 16:35:00,478,250.5,164.0
2023-09-27 16:35:00,479,253.0,163.986282
2023-09-27 16:35:00,480,248.0,164.0
2023-09-27 16:35:00,481,248.0,164.0
2023-09-27 16:35:00,482,253.0,163.986282
2023-09-27 16:35:00,485,0.0,0.0
2023-09-27 16:35:00,486,0.0,0.0
2023-09-27 16:35:00,487,0.0,0.0
2023-09-27 16:35:00,488,0.0,0.0
2023-09-27 16:35:00,489,991.0,795.0
2023-09-27 16:35:00,490,0.0,0.0
2023-09-27 16:35:00,491,898.0,791.0
2023-09-27 16:35:00,492,964.0,786.0
2023-09-27 16:35:00,493,987.0,795.0
2023-09-27 16:35:00,494,0.0,0.0
2023-09-27 16:35:00,495,0.0,0.0
2023-09-27 16:35:00,496,0.0,0.0
2023-09-27 16:35:00,497,0.0,0.0
2023-09-27 16:35:00,498,0.0,0.0
2023-09-27 16:35:00,499,366.0,265.0
2023-09-27 16:35:00,501,290.5,158.003479
2023-09-27 16:35:00,502,263.991211,263.991211
2023-09-27 16:35:00,503,291.0,200.0
2023-09-27 16:35:00,507,0.0,0.0
2023-09-27 16:35:00,508,0.0,0.0
2023-09-27 16:35:00,511,338.0,280.0
2023-09-27 16:35:00,512,150.0,150.0
2023-09-27 16:35:00,513,328.0,150.0
2023-09-27 16:35:00,514,138.0,120.0
2023-09-27 16:35:00,516,0.0,0.0
2023-09-27 16:35:00,521,939.0,762.82196
2023-09-27 16:35:00,522,899.0,577.0
2023-09-27 16:35:00,523,0.0,0.0
2023-09-27 16:35:00,524,0.0,0.0
2023-09-27 16:35:00,525,0.0,0.0
2023-09-27 16:35:00,526,259.0,131.0
2023-09-27 16:35:00,527,1357.0,1058.099976
2023-09-27 16:35:00,528,259.0,131.0
2023-09-27 16:35:00,529,0.0,0.0
2023-09-27 16:35:00,530,0.0,0.0
2023-09-27 16:35:00,533,0.0,0.0
2023-09-27 16:35:00,534,0.0,0.0
2023-09-27 16:35:00,535,0.0,0.0
2023-09-27 16:35:00,536,0.0,0.0
2023-09-27 16:35:00,537,0.0,0.0
2023-09-27 16:35:00,538,0.0,0.0
2023-09-27 16:35:00,539,336.0,168.0
2023-09-27 16:35:00,540,160.0,84.0
2023-09-27 16:35:00,541,75.0,50.0
2023-09-27 16:35:00,542,41.0,38.500824
2023-09-27 16:35:00,544,1012.0,795.0
2023-09-27 16:35:00,545,1012.0,795.0
2023-09-27 16:35:00,546,357.5,186.0
2023-09-27 16:35:00,547,357.5,186.0
2023-09-27 16:35:00,548,326.0,254.0
2023-09-27 16:35:00,549,235.0,120.0
2023-09-27 16:35:00,550,116.0,90.0
2023-09-27 16:35:00,554,0.0,0.0
2023-09-27 16:35:00,555,958.0,744.293213
2023-09-27 16:35:00,556,0.0,0.0
2023-09-27 16:35:00,557,0.0,0.0
2023-09-27 16:35:00,558,0.0,0.0
2023-09-27 16:35:00,559,0.0,0.0
2023-09-27 16:35:00,560,0.0,0.0
2023-09-27 16:35:00,562,0.0,0.0
2023-09-27 16:35:00,563,0.0,0.0
2023-09-27 16:40:00,1,0.0,0.0
2023-09-27 16:40:00,2,50.0,40.000244
2023-09-27 16:40:00,3,409.011871,364.991486
2023-09-27 16:40:00,4,0.0,0.0
2023-09-27 16:40:00,5,0.0,0.0
2023-09-27 16:40:00,6,416.745972,364.991486
2023-09-27 16:40:00,7,0.0,0.0
2023-09-27 16:40:00,8,410.423462,364.991486
2023-09-27 16:40:00,9,0.0,0.0
2023-09-27 16:40:00,10,448.892303,364.371613
2023-09-27 16:40:00,11,0.0,0.0
2023-09-27 16:40:00,12,0.0,0.0
2023-09-27 16:40:00,15,522.0,473.312286
2023-09-27 16:40:00,16,0.0,0.0
2023-09-27 16:40:00,17,0.0,0.0
2023-09-27 16:40:00,18,466.0,426.894135
2023-09-27 16:40:00,27,615.0,615.0
2023-09-27 16:40:00,28,612.0,612.0
2023-09-27 16:40:00,29,612.0,612.0
2023-09-27 16:40:00,33,0.0,0.0
2023-09-27 16:40:00,36,986.0,795.0
2023-09-27 16:40:00,37,979.0,795.0
2023-09-27 16:40:00,43,368.0,267.0
2023-09-27 16:40:00,46,506.0,450.263702
2023-09-27 16:40:00,47,0.0,0.0
2023-09-27 16:40:00,48,0.0,0.0
2023-09-27 16:40:00,49,462.763214,410.046295
2023-09-27 16:40:00,50,463.0,405.012726
2023-09-27 16:40:00,51,463.0,405.012726
2023-09-27 16:40:00,52,0.0,0.0
2023-09-27 16:40:00,53,0.0,0.0
2023-09-27 16:40:00,54,0.0,0.0
2023-09-27 16:40:00,55,137.0,135.0
2023-09-27 16:40:00,56,137.0,135.0
2023-09-27 16:40:00,57,171.0,150.0
2023-09-27 16:40:00,58,0.0,0.0
2023-09-27 16:40:00,59,0.0,0.0
2023-09-27 16:40:00,60,0.0,0.0
2023-09-27 16:40:00,61,0.0,0.0
2023-09-27 16:40:00,62,461.002716,394.084473
2023-09-27 16:40:00,63,0.0,0.0
2023-09-27 16:40:00,64,452.152313,371.017059
2023-09-27 16:40:00,65,0.0,0.0
2023-09-27 16:40:00,66,427.97403,376.720123
2023-09-27 16:40:00,67,431.395905,368.859772
2023-09-27 16:40:00,68,0.0,0.0
2023-09-27 16:40:00,69,932.0,718.864502
2023-09-27 16:40:00,70,930.0,715.724426
2023-09-27 16:40:00,71,44.0,25.002136
2023-09-27 16:40:00,72,44.0,25.002136
2023-09-27 16:40:00,73,0.0,0.0
2023-09-27 16:40:00,74,0.0,0.0
2023-09-27 16:40:00,75,0.0,0.0
2023-09-27 16:40:00,76,0.0,0.0
2023-09-27 16:40:00,77,0.0,0.0
2023-09-27 16:40:00,78,0.0,0.0
2023-09-27 16:40:00,79,0.0,0.0
2023-09-27 16:40:00,80,0.0,0.0
2023-09-27 16:40:00,83,450.589569,401.947906
2023-09-27 16:40:00,84,369.011993,329.484344
2023-09-27 16:40:00,85,365.191986,320.0
2023-09-27 16:40:00,86,0.0,0.0
2023-09-27 16:40:00,87,0.0,0.0
2023-09-27 16:40:00,88,380.0,329.732513
2023-09-27 16:40:00,89,455.993927,367.132568
2023-09-27 16:40:00,90,457.0,358.069855
2023-09-27 16:40:00,91,0.0,0.0
2023-09-27 16:40:00,92,908.711182,747.029053
2023-09-27 16:40:00,95,0.0,0.0
2023-09-27 16:40:00,96,82.0,60.0
2023-09-27 16:40:00,97,0.0,0.0
2023-09-27 16:40:00,98,172.0,112.0
2023-09-27 16:40:00,99,0.0,0.0
2023-09-27 16:40:00,100,0.0,0.0
2023-09-27 16:40:00,101,0.0,0.0
2023-09-27 16:40:00,102,0.0,0.0
2023-09-27 16:40:00,103,0.0,0.0
2023-09-27 16:40:00,104,0.0,0.0
2023-09-27 16:40:00,105,0.0,0.0
2023-09-27 16:40:00,106,0.0,0.0
2023-09-27 16:40:00,107,0.0,0.0
2023-09-27 16:40:00,108,44.0,44.0
2023-09-27 16:40:00,112,0.0,0.0
2023-09-27 16:40:00,113,0.0,0.0
2023-09-27 16:40:00,114,0.0,0.0
2023-09-27 16:40:00,115,921.0,760.471924
2023-09-27 16:40:00,116,755.0,750.045654
2023-09-27 16:40:00,117,100.0,60.000153
2023-09-27 16:40:00,118,100.0,60.000153
2023-09-27 16:40:00,119,100.0,60.000153
2023-09-27 16:40:00,120,100.0,60.000153
2023-09-27 16:40:00,126,0.0,0.0
2023-09-27 16:40:00,127,11.0,8.0
2023-09-27 16:40:00,128,999.0,750.0
2023-09-27 16:40:00,129,996.0,750.0
2023-09-27 16:40:00,130,0.0,0.0
2023-09-27 16:40:00,131,986.0,718.0
2023-09-27 16:40:00,132,943.0,758.0
2023-09-27 16:40:00,133,0.0,0.0
2023-09-27 16:40:00,134,0.0,0.0
2023-09-27 16:40:00,135,291.0,235.790741
2023-09-27 16:40:00,136,156.5,109.996994
2023-09-27 16:40:00,137,156.5,109.996994
2023-09-27 16:40:00,138,181.0,121.0
2023-09-27 16:40:00,139,283.5,197.0
2023-09-27 16:40:00,140,283.5,197.0
2023-09-27 16:40:00,141,272.0,188.0
2023-09-27 16:40:00,142,166.5,88.0
2023-09-27 16:40:00,143,166.5,89.143059
2023-09-27 16:40:00,144,171.0,104.0
2023-09-27 16:40:00,145,164.5,88.436272
2023-09-27 16:40:00,146,164.5,88.436272
2023-09-27 16:40:00,147,167.0,104.0
2023-09-27 16:40:00,150,38.0,35.0
2023-09-27 16:40:00,151,38.0,35.0
2023-09-27 16:40:00,152,28.0,22.0
2023-09-27 16:40:00,153,0.0,0.0
2023-09-27 16:40:00,154,236.0,134.0
2023-09-27 16:40:00,155,123.0,67.0
2023-09-27 16:40:00,156,0.0,0.0
2023-09-27 16:40:00,158,0.0,0.0
2023-09-27 16:40:00,159,997.0,795.0
2023-09-27 16:40:00,160,995.0,795.0
2023-09-27 16:40:00,161,299.998077,220.003342
2023-09-27 16:40:00,162,0.0,0.0
2023-09-27 16:40:00,166,0.0,0.0
2023-09-27 16:40:00,167,0.0,0.0
2023-09-27 16:40:00,168,0.0,0.0
2023-09-27 16:40:00,169,0.0,0.0
2023-09-27 16:40:00,170,0.0,0.0
2023-09-27 16:40:00,171,0.0,0.0
2023-09-27 16:40:00,172,136.0,110.000916
2023-09-27 16:40:00,173,0.0,0.0
2023-09-27 16:40:00,174,55.000458,55.000458
2023-09-27 16:40:00,175,0.0,0.0
2023-09-27 16:40:00,176,284.0,153.767487
2023-09-27 16:40:00,177,157.0,106.0
2023-09-27 16:40:00,178,0.0,0.0
2023-09-27 16:40:00,179,0.0,0.0
2023-09-27 16:40:00,180,0.0,0.0
2023-09-27 16:40:00,181,149.5,115.997803
2023-09-27 16:40:00,182,149.5,115.997803
2023-09-27 16:40:00,183,174.0,120.0
2023-09-27 16:40:00,184,147.0,115.997803
2023-09-27 16:40:00,185,147.0,115.997803
2023-09-27 16:40:00,186,177.0,122.0
2023-09-27 16:40:00,187,151.0,115.997803
2023-09-27 16:40:00,188,151.0,115.997803
2023-09-27 16:40:00,189,176.0,120.0
2023-09-27 16:40:00,190,991.0,795.0
2023-09-27 16:40:00,191,991.0,795.0
2023-09-27 16:40:00,193,0.0,0.0
2023-09-27 16:40:00,194,0.0,0.0
2023-09-27 16:40:00,195,24.576059,10.0
2023-09-27 16:40:00,196,0.0,0.0
2023-09-27 16:40:00,197,0.0,0.0
2023-09-27 16:40:00,198,0.0,0.0
2023-09-27 16:40:00,200,0.0,0.0
2023-09-27 16:40:00,207,0.0,0.0
2023-09-27 16:40:00,208,0.0,0.0
2023-09-27 16:40:00,209,0.0,0.0
2023-09-27 16:40:00,210,0.0,0.0
2023-09-27 16:40:00,211,0.0,0.0
2023-09-27 16:40:00,212,0.0,0.0
2023-09-27 16:40:00,213,0.0,0.0
2023-09-27 16:40:00,214,0.0,0.0
2023-09-27 16:40:00,215,0.0,0.0
2023-09-27 16:40:00,216,0.0,0.0
2023-09-27 16:40:00,217,25.0,20.99826
2023-09-27 16:40:00,218,25.0,20.99826
2023-09-27 16:40:00,219,25.0,20.99826
2023-09-27 16:40:00,220,25.0,20.99826
2023-09-27 16:40:00,231,298.681915,270.0
2023-09-27 16:40:00,232,0.0,0.0
2023-09-27 16:40:00,233,0.0,0.0
2023-09-27 16:40:00,234,0.0,0.0
2023-09-27 16:40:00,237,0.0,0.0
2023-09-27 16:40:00,238,0.0,0.0
2023-09-27 16:40:00,240,277.0,200.0
2023-09-27 16:40:00,241,141.0,100.0
2023-09-27 16:40:00,242,152.0,137.0
2023-09-27 16:40:00,243,173.0,170.5
2023-09-27 16:40:00,244,173.0,170.5
2023-09-27 16:40:00,247,75.0,74.0
2023-09-27 16:40:00,248,65.0,64.0
2023-09-27 16:40:00,249,0.0,0.0
2023-09-27 16:40:00,250,161.5,99.370728
2023-09-27 16:40:00,251,161.5,99.590454
2023-09-27 16:40:00,252,180.0,130.0
2023-09-27 16:40:00,253,105.0,104.0
2023-09-27 16:40:00,254,40.0,40.0
2023-09-27 16:40:00,255,245.5,167.0
2023-09-27 16:40:00,256,245.5,167.0
2023-09-27 16:40:00,257,264.0,216.0
2023-09-27 16:40:00,258,249.5,162.007477
2023-09-27 16:40:00,259,249.5,162.007477
2023-09-27 16:40:00,260,248.0,208.0
2023-09-27 16:40:00,264,10.000229,5.000229
2023-09-27 16:40:00,265,10.000229,5.000229
2023-09-27 16:40:00,266,0.0,0.0
2023-09-27 16:40:00,267,0.0,0.0
2023-09-27 16:40:00,268,0.0,0.0
2023-09-27 16:40:00,269,0.0,0.0
2023-09-27 16:40:00,270,0.0,0.0
2023-09-27 16:40:00,271,81.815796,75.0
2023-09-27 16:40:00,272,90.0,75.0
2023-09-27 16:40:00,273,90.0,75.0
2023-09-27 16:40:00,274,112.5,112.5
2023-09-27 16:40:00,275,0.0,0.0
2023-09-27 16:40:00,276,0.0,0.0
2023-09-27 16:40:00,277,0.0,0.0
2023-09-27 16:40:00,278,0.0,0.0
2023-09-27 16:40:00,279,0.0,0.0
2023-09-27 16:40:00,280,0.0,0.0
2023-09-27 16:40:00,281,0.0,0.0
2023-09-27 16:40:00,282,0.0,0.0
2023-09-27 16:40:00,283,0.0,0.0
2023-09-27 16:40:00,284,0.0,0.0
2023-09-27 16:40:00,285,0.0,0.0
2023-09-27 16:40:00,286,0.0,0.0
2023-09-27 16:40:00,287,0.0,0.0
2023-09-27 16:40:00,288,0.0,0.0
2023-09-27 16:40:00,289,0.0,0.0
2023-09-27 16:40:00,290,0.0,0.0
2023-09-27 16:40:00,291,0.0,0.0
2023-09-27 16:40:00,292,0.0,0.0
2023-09-27 16:40:00,293,0.0,0.0
2023-09-27 16:40:00,294,0.0,0.0
2023-09-27 16:40:00,299,178.0,123.99823
2023-09-27 16:40:00,300,178.0,123.99823
2023-09-27 16:40:00,301,177.0,123.99823
2023-09-27 16:40:00,302,177.0,123.99823
2023-09-27 16:40:00,303,219.0,132.0
2023-09-27 16:40:00,304,219.0,132.0
2023-09-27 16:40:00,305,310.271759,215.001404
2023-09-27 16:40:00,306,0.0,0.0
2023-09-27 16:40:00,307,300.562439,200.004578
2023-09-27 16:40:00,308,148.5,119.995728
2023-09-27 16:40:00,309,148.5,119.995728
2023-09-27 16:40:00,310,165.0,122.0
2023-09-27 16:40:00,311,155.0,119.995728
2023-09-27 16:40:00,312,155.0,119.995728
2023-09-27 16:40:00,313,170.0,122.0
2023-09-27 16:40:00,314,0.0,0.0
2023-09-27 16:40:00,315,0.0,0.0
2023-09-27 16:40:00,316,0.0,0.0
2023-09-27 16:40:00,317,0.0,0.0
2023-09-27 16:40:00,318,0.0,0.0
2023-09-27 16:40:00,319,0.0,0.0
2023-09-27 16:40:00,320,155.5,122.0
2023-09-27 16:40:00,321,155.5,122.0
2023-09-27 16:40:00,322,176.0,136.0
2023-09-27 16:40:00,323,159.0,122.0
2023-09-27 16:40:00,324,159.0,122.0
2023-09-27 16:40:00,325,171.0,136.0
2023-09-27 16:40:00,326,0.0,0.0
2023-09-27 16:40:00,327,0.0,0.0
2023-09-27 16:40:00,328,0.0,0.0
2023-09-27 16:40:00,329,0.0,0.0
2023-09-27 16:40:00,330,0.0,0.0
2023-09-27 16:40:00,331,816.0,658.98822
2023-09-27 16:40:00,332,0.0,0.0
2023-09-27 16:40:00,333,0.0,0.0
2023-09-27 16:40:00,334,3.038147,0.0
2023-09-27 16:40:00,335,69.5,50.99826
2023-09-27 16:40:00,336,26.0,25.49913
2023-09-27 16:40:00,337,41.0,41.0
2023-09-27 16:40:00,338,0.0,0.0
2023-09-27 16:40:00,339,16.5,14.0
2023-09-27 16:40:00,340,818.0,669.366699
2023-09-27 16:40:00,341,0.0,0.0
2023-09-27 16:40:00,342,166.0,135.0
2023-09-27 16:40:00,343,167.0,135.0
2023-09-27 16:40:00,344,100.0,59.997864
2023-09-27 16:40:00,345,0.0,0.0
2023-09-27 16:40:00,346,114.0,80.0
2023-09-27 16:40:00,347,0.0,0.0
2023-09-27 16:40:00,348,0.0,0.0
2023-09-27 16:40:00,349,0.0,0.0
2023-09-27 16:40:00,350,0.0,0.0
2023-09-27 16:40:00,351,0.0,0.0
2023-09-27 16:40:00,352,0.0,0.0
2023-09-27 16:40:00,353,0.0,0.0
2023-09-27 16:40:00,354,0.0,0.0
2023-09-27 16:40:00,355,0.0,0.0
2023-09-27 16:40:00,356,0.0,0.0
2023-09-27 16:40:00,357,0.0,0.0
2023-09-27 16:40:00,358,0.0,0.0
2023-09-27 16:40:00,359,0.0,0.0
2023-09-27 16:40:00,360,0.0,0.0
2023-09-27 16:40:00,361,0.0,0.0
2023-09-27 16:40:00,362,0.0,0.0
2023-09-27 16:40:00,363,0.0,0.0
2023-09-27 16:40:00,366,417.310669,355.0
2023-09-27 16:40:00,367,420.809937,355.0
2023-09-27 16:40:00,368,0.0,0.0
2023-09-27 16:40:00,369,0.0,0.0
2023-09-27 16:40:00,370,0.0,0.0
2023-09-27 16:40:00,371,0.0,0.0
2023-09-27 16:40:00,372,0.0,0.0
2023-09-27 16:40:00,373,0.0,0.0
2023-09-27 16:40:00,374,0.0,0.0
2023-09-27 16:40:00,375,0.0,0.0
2023-09-27 16:40:00,376,163.99501,163.0
2023-09-27 16:40:00,377,163.99501,163.0
2023-09-27 16:40:00,378,152.0,127.0
2023-09-27 16:40:00,379,39.5,31.0
2023-09-27 16:40:00,380,0.0,0.0
2023-09-27 16:40:00,381,16.5,12.0
2023-09-27 16:40:00,382,0.0,0.0
2023-09-27 16:40:00,383,0.0,0.0
2023-09-27 16:40:00,384,0.0,0.0
2023-09-27 16:40:00,385,277.5,181.121277
2023-09-27 16:40:00,386,277.5,181.258606
2023-09-27 16:40:00,387,275.0,202.0
2023-09-27 16:40:00,388,277.0,181.395935
2023-09-27 16:40:00,389,277.0,180.83136
2023-09-27 16:40:00,390,275.0,202.0
2023-09-27 16:40:00,419,292.0,190.002136
2023-09-27 16:40:00,420,292.0,190.002136
2023-09-27 16:40:00,421,268.0,190.002136
2023-09-27 16:40:00,422,258.0,180.0
2023-09-27 16:40:00,423,258.0,180.0
2023-09-27 16:40:00,432,288.0,216.0
2023-09-27 16:40:00,433,420.0,254.0
2023-09-27 16:40:00,434,274.0,180.013397
2023-09-27 16:40:00,435,274.0,180.013397
2023-09-27 16:40:00,436,0.0,0.0
2023-09-27 16:40:00,437,0.0,0.0
2023-09-27 16:40:00,438,278.0,208.0
2023-09-27 16:40:00,439,0.0,0.0
2023-09-27 16:40:00,440,160.0,120.0
2023-09-27 16:40:00,441,160.0,120.0
2023-09-27 16:40:00,442,173.0,120.0
2023-09-27 16:40:00,443,0.0,0.0
2023-09-27 16:40:00,444,0.0,0.0
2023-09-27 16:40:00,450,0.0,0.0
2023-09-27 16:40:00,451,0.0,0.0
2023-09-27 16:40:00,452,0.0,0.0
2023-09-27 16:40:00,453,0.0,0.0
2023-09-27 16:40:00,459,385.713593,264.399994
2023-09-27 16:40:00,467,12.0,5.000153
2023-09-27 16:40:00,468,12.0,4.000366
2023-09-27 16:40:00,469,5.000153,1.600391
2023-09-27 16:40:00,471,4.805136,0.0
2023-09-27 16:40:00,472,210.0,180.0
2023-09-27 16:40:00,473,105.0,90.0
2023-09-27 16:40:00,474,210.0,180.0
2023-09-27 16:40:00,475,105.0,90.0
2023-09-27 16:40:00,477,250.5,164.0
2023-09-27 16:40:00,478,250.5,164.0
2023-09-27 16:40:00,479,253.0,163.986282
2023-09-27 16:40:00,480,248.0,164.0
2023-09-27 16:40:00,481,248.0,164.0
2023-09-27 16:40:00,482,253.0,163.986282
2023-09-27 16:40:00,485,0.0,0.0
2023-09-27 16:40:00,486,0.0,0.0
2023-09-27 16:40:00,487,0.0,0.0
2023-09-27 16:40:00,488,0.0,0.0
2023-09-27 16:40:00,489,991.0,795.0
2023-09-27 16:40:00,490,0.0,0.0
2023-09-27 16:40:00,491,898.0,791.0
2023-09-27 16:40:00,492,964.0,786.0
2023-09-27 16:40:00,493,987.0,795.0
2023-09-27 16:40:00,494,0.0,0.0
2023-09-27 16:40:00,495,0.0,0.0
2023-09-27 16:40:00,496,0.0,0.0
2023-09-27 16:40:00,497,0.0,0.0
2023-09-27 16:40:00,498,0.0,0.0
2023-09-27 16:40:00,499,366.0,265.0
2023-09-27 16:40:00,501,290.5,158.003479
2023-09-27 16:40:00,502,276.992065,276.992065
2023-09-27 16:40:00,503,291.0,200.0
2023-09-27 16:40:00,507,0.0,0.0
2023-09-27 16:40:00,508,0.0,0.0
2023-09-27 16:40:00,511,338.0,280.0
2023-09-27 16:40:00,512,150.0,150.0
2023-09-27 16:40:00,513,328.0,150.0
2023-09-27 16:40:00,514,138.0,120.0
2023-09-27 16:40:00,516,0.0,0.0
2023-09-27 16:40:00,521,939.0,767.592468
2023-09-27 16:40:00,522,899.0,577.0
2023-09-27 16:40:00,523,0.0,0.0
2023-09-27 16:40:00,524,0.0,0.0
2023-09-27 16:40:00,525,0.0,0.0
2023-09-27 16:40:00,526,259.0,131.0
2023-09-27 16:40:00,527,1357.0,1058.099976
2023-09-27 16:40:00,528,259.0,131.0
2023-09-27 16:40:00,529,0.0,0.0
2023-09-27 16:40:00,530,0.0,0.0
2023-09-27 16:40:00,533,0.0,0.0
2023-09-27 16:40:00,534,0.0,0.0
2023-09-27 16:40:00,535,0.0,0.0
2023-09-27 16:40:00,536,0.0,0.0
2023-09-27 16:40:00,537,0.0,0.0
2023-09-27 16:40:00,538,0.0,0.0
2023-09-27 16:40:00,539,336.0,168.0
2023-09-27 16:40:00,540,160.0,84.0
2023-09-27 16:40:00,541,75.0,50.0
2023-09-27 16:40:00,542,41.0,38.500824
2023-09-27 16:40:00,544,1012.0,795.0
2023-09-27 16:40:00,545,1012.0,795.0
2023-09-27 16:40:00,546,357.5,186.0
2023-09-27 16:40:00,547,357.5,186.0
2023-09-27 16:40:00,548,326.0,254.0
2023-09-27 16:40:00,549,235.0,120.0
2023-09-27 16:40:00,550,116.0,90.0
2023-09-27 16:40:00,554,0.0,0.0
2023-09-27 16:40:00,555,958.0,751.678406
2023-09-27 16:40:00,556,0.0,0.0
2023-09-27 16:40:00,557,0.0,0.0
2023-09-27 16:40:00,558,0.0,0.0
2023-09-27 16:40:00,559,0.0,0.0
2023-09-27 16:40:00,560,0.0,0.0
2023-09-27 16:40:00,562,0.0,0.0
2023-09-27 16:40:00,563,0.0,0.0
2023-09-27 16:45:00,1,0.0,0.0
2023-09-27 16:45:00,2,50.0,40.000244
2023-09-27 16:45:00,3,402.440216,364.991486
2023-09-27 16:45:00,4,0.0,0.0
2023-09-27 16:45:00,5,0.0,0.0
2023-09-27 16:45:00,6,418.78772,364.991486
2023-09-27 16:45:00,7,0.0,0.0
2023-09-27 16:45:00,8,417.152588,364.991486
2023-09-27 16:45:00,9,0.0,0.0
2023-09-27 16:45:00,10,463.254272,364.371613
2023-09-27 16:45:00,11,0.0,0.0
2023-09-27 16:45:00,12,0.0,0.0
2023-09-27 16:45:00,15,522.0,479.02243
2023-09-27 16:45:00,16,0.0,0.0
2023-09-27 16:45:00,17,0.0,0.0
2023-09-27 16:45:00,18,466.0,432.35199
2023-09-27 16:45:00,27,615.0,615.0
2023-09-27 16:45:00,28,612.0,612.0
2023-09-27 16:45:00,29,612.0,612.0
2023-09-27 16:45:00,33,0.0,0.0
2023-09-27 16:45:00,36,983.0,795.0
2023-09-27 16:45:00,37,979.0,795.0
2023-09-27 16:45:00,43,368.0,267.0
2023-09-27 16:45:00,46,506.0,447.507324
2023-09-27 16:45:00,47,0.0,0.0
2023-09-27 16:45:00,48,0.0,0.0
2023-09-27 16:45:00,49,462.763214,410.046295
2023-09-27 16:45:00,50,463.0,405.012726
2023-09-27 16:45:00,51,463.0,405.012726
2023-09-27 16:45:00,52,0.0,0.0
2023-09-27 16:45:00,53,0.0,0.0
2023-09-27 16:45:00,54,0.0,0.0
2023-09-27 16:45:00,55,25.063278,0.0
2023-09-27 16:45:00,56,25.238111,0.0
2023-09-27 16:45:00,57,0.0,0.0
2023-09-27 16:45:00,58,0.0,0.0
2023-09-27 16:45:00,59,0.0,0.0
2023-09-27 16:45:00,60,0.0,0.0
2023-09-27 16:45:00,61,0.0,0.0
2023-09-27 16:45:00,62,461.002716,391.333923
2023-09-27 16:45:00,63,0.0,0.0
2023-09-27 16:45:00,64,452.152313,368.799927
2023-09-27 16:45:00,65,0.0,0.0
2023-09-27 16:45:00,66,427.97403,376.720123
2023-09-27 16:45:00,67,431.395905,368.859772
2023-09-27 16:45:00,68,0.0,0.0
2023-09-27 16:45:00,69,932.0,707.453735
2023-09-27 16:45:00,70,930.0,706.364258
2023-09-27 16:45:00,71,44.0,25.002136
2023-09-27 16:45:00,72,44.0,25.002136
2023-09-27 16:45:00,73,0.0,0.0
2023-09-27 16:45:00,74,0.0,0.0
2023-09-27 16:45:00,75,0.0,0.0
2023-09-27 16:45:00,76,0.0,0.0
2023-09-27 16:45:00,77,0.0,0.0
2023-09-27 16:45:00,78,0.0,0.0
2023-09-27 16:45:00,79,0.0,0.0
2023-09-27 16:45:00,80,0.0,0.0
2023-09-27 16:45:00,83,450.589569,398.735016
2023-09-27 16:45:00,84,369.011993,329.484344
2023-09-27 16:45:00,85,365.191986,320.0
2023-09-27 16:45:00,86,0.0,0.0
2023-09-27 16:45:00,87,0.0,0.0
2023-09-27 16:45:00,88,380.0,329.732513
2023-09-27 16:45:00,89,455.993927,366.795349
2023-09-27 16:45:00,90,457.0,365.42215
2023-09-27 16:45:00,91,0.0,0.0
2023-09-27 16:45:00,92,908.32605,747.029053
2023-09-27 16:45:00,95,0.0,0.0
2023-09-27 16:45:00,96,82.0,60.0
2023-09-27 16:45:00,97,0.0,0.0
2023-09-27 16:45:00,98,172.0,112.0
2023-09-27 16:45:00,99,0.0,0.0
2023-09-27 16:45:00,100,0.0,0.0
2023-09-27 16:45:00,101,0.0,0.0
2023-09-27 16:45:00,102,0.0,0.0
2023-09-27 16:45:00,103,0.0,0.0
2023-09-27 16:45:00,104,0.0,0.0
2023-09-27 16:45:00,105,0.0,0.0
2023-09-27 16:45:00,106,0.0,0.0
2023-09-27 16:45:00,107,0.0,0.0
2023-09-27 16:45:00,108,44.0,44.0
2023-09-27 16:45:00,112,0.0,0.0
2023-09-27 16:45:00,113,0.0,0.0
2023-09-27 16:45:00,114,0.0,0.0
2023-09-27 16:45:00,115,921.0,760.146973
2023-09-27 16:45:00,116,755.0,750.045654
2023-09-27 16:45:00,117,100.0,60.000153
2023-09-27 16:45:00,118,100.0,60.000153
2023-09-27 16:45:00,119,100.0,60.000153
2023-09-27 16:45:00,120,100.0,60.000153
2023-09-27 16:45:00,126,0.0,0.0
2023-09-27 16:45:00,127,11.0,8.0
2023-09-27 16:45:00,128,999.0,750.0
2023-09-27 16:45:00,129,996.0,750.0
2023-09-27 16:45:00,130,0.0,0.0
2023-09-27 16:45:00,131,986.0,718.0
2023-09-27 16:45:00,132,942.0,758.0
2023-09-27 16:45:00,133,0.0,0.0
2023-09-27 16:45:00,134,0.0,0.0
2023-09-27 16:45:00,135,291.0,234.645996
2023-09-27 16:45:00,136,156.5,109.996994
2023-09-27 16:45:00,137,156.5,109.996994
2023-09-27 16:45:00,138,181.0,121.0
2023-09-27 16:45:00,139,283.5,197.0
2023-09-27 16:45:00,140,283.5,197.0
2023-09-27 16:45:00,141,272.0,188.0
2023-09-27 16:45:00,142,166.5,88.0
2023-09-27 16:45:00,143,166.5,88.907463
2023-09-27 16:45:00,144,171.0,104.0
2023-09-27 16:45:00,145,164.5,88.436272
2023-09-27 16:45:00,146,164.5,88.436272
2023-09-27 16:45:00,147,167.0,104.0
2023-09-27 16:45:00,150,38.0,35.0
2023-09-27 16:45:00,151,38.0,35.0
2023-09-27 16:45:00,152,28.0,22.0
2023-09-27 16:45:00,153,0.0,0.0
2023-09-27 16:45:00,154,236.0,134.0
2023-09-27 16:45:00,155,123.0,67.0
2023-09-27 16:45:00,156,0.0,0.0
2023-09-27 16:45:00,158,0.0,0.0
2023-09-27 16:45:00,159,997.0,795.0
2023-09-27 16:45:00,160,995.0,795.0
2023-09-27 16:45:00,161,299.998077,220.003342
2023-09-27 16:45:00,162,0.0,0.0
2023-09-27 16:45:00,166,0.0,0.0
2023-09-27 16:45:00,167,0.0,0.0
2023-09-27 16:45:00,168,0.0,0.0
2023-09-27 16:45:00,169,0.0,0.0
2023-09-27 16:45:00,170,0.0,0.0
2023-09-27 16:45:00,171,0.0,0.0
2023-09-27 16:45:00,172,136.0,110.000916
2023-09-27 16:45:00,173,0.0,0.0
2023-09-27 16:45:00,174,55.000458,55.000458
2023-09-27 16:45:00,175,0.0,0.0
2023-09-27 16:45:00,176,284.0,153.710236
2023-09-27 16:45:00,177,157.0,106.0
2023-09-27 16:45:00,178,0.0,0.0
2023-09-27 16:45:00,179,0.0,0.0
2023-09-27 16:45:00,180,0.0,0.0
2023-09-27 16:45:00,181,149.5,115.997803
2023-09-27 16:45:00,182,149.5,115.997803
2023-09-27 16:45:00,183,174.0,120.0
2023-09-27 16:45:00,184,147.0,115.997803
2023-09-27 16:45:00,185,147.0,115.997803
2023-09-27 16:45:00,186,177.0,122.0
2023-09-27 16:45:00,187,151.0,115.997803
2023-09-27 16:45:00,188,151.0,115.997803
2023-09-27 16:45:00,189,176.0,120.0
2023-09-27 16:45:00,190,991.0,795.0
2023-09-27 16:45:00,191,991.0,795.0
2023-09-27 16:45:00,193,0.0,0.0
2023-09-27 16:45:00,194,0.0,0.0
2023-09-27 16:45:00,195,24.576059,10.0
2023-09-27 16:45:00,196,0.0,0.0
2023-09-27 16:45:00,197,0.0,0.0
2023-09-27 16:45:00,198,0.0,0.0
2023-09-27 16:45:00,200,0.0,0.0
2023-09-27 16:45:00,207,0.0,0.0
2023-09-27 16:45:00,208,0.0,0.0
2023-09-27 16:45:00,209,0.0,0.0
2023-09-27 16:45:00,210,0.0,0.0
2023-09-27 16:45:00,211,0.0,0.0
2023-09-27 16:45:00,212,0.0,0.0
2023-09-27 16:45:00,213,0.0,0.0
2023-09-27 16:45:00,214,0.0,0.0
2023-09-27 16:45:00,215,0.0,0.0
2023-09-27 16:45:00,216,0.0,0.0
2023-09-27 16:45:00,217,25.0,20.99826
2023-09-27 16:45:00,218,25.0,20.99826
2023-09-27 16:45:00,219,25.0,20.99826
2023-09-27 16:45:00,220,25.0,20.99826
2023-09-27 16:45:00,231,287.658447,270.0
2023-09-27 16:45:00,232,0.0,0.0
2023-09-27 16:45:00,233,0.0,0.0
2023-09-27 16:45:00,234,0.0,0.0
2023-09-27 16:45:00,237,0.0,0.0
2023-09-27 16:45:00,238,0.0,0.0
2023-09-27 16:45:00,240,277.0,200.0
2023-09-27 16:45:00,241,141.0,100.0
2023-09-27 16:45:00,242,152.0,137.0
2023-09-27 16:45:00,243,173.0,170.5
2023-09-27 16:45:00,244,173.0,170.5
2023-09-27 16:45:00,247,75.0,74.0
2023-09-27 16:45:00,248,65.0,64.0
2023-09-27 16:45:00,249,0.0,0.0
2023-09-27 16:45:00,250,161.5,99.279175
2023-09-27 16:45:00,251,161.5,99.590454
2023-09-27 16:45:00,252,180.0,130.0
2023-09-27 16:45:00,253,105.0,104.0
2023-09-27 16:45:00,254,40.0,40.0
2023-09-27 16:45:00,255,245.5,167.0
2023-09-27 16:45:00,256,245.5,167.0
2023-09-27 16:45:00,257,264.0,216.0
2023-09-27 16:45:00,258,249.5,162.007477
2023-09-27 16:45:00,259,249.5,162.007477
2023-09-27 16:45:00,260,248.0,208.0
2023-09-27 16:45:00,264,10.000229,5.000229
2023-09-27 16:45:00,265,10.000229,5.000229
2023-09-27 16:45:00,266,0.0,0.0
2023-09-27 16:45:00,267,0.0,0.0
2023-09-27 16:45:00,268,0.0,0.0
2023-09-27 16:45:00,269,0.0,0.0
2023-09-27 16:45:00,270,0.0,0.0
2023-09-27 16:45:00,271,81.815796,75.0
2023-09-27 16:45:00,272,90.0,75.0
2023-09-27 16:45:00,273,90.0,75.0
2023-09-27 16:45:00,274,112.5,112.5
2023-09-27 16:45:00,275,0.0,0.0
2023-09-27 16:45:00,276,0.0,0.0
2023-09-27 16:45:00,277,0.0,0.0
2023-09-27 16:45:00,278,0.0,0.0
2023-09-27 16:45:00,279,0.0,0.0
2023-09-27 16:45:00,280,0.0,0.0
2023-09-27 16:45:00,281,0.0,0.0
2023-09-27 16:45:00,282,0.0,0.0
2023-09-27 16:45:00,283,0.0,0.0
2023-09-27 16:45:00,284,0.0,0.0
2023-09-27 16:45:00,285,0.0,0.0
2023-09-27 16:45:00,286,0.0,0.0
2023-09-27 16:45:00,287,0.0,0.0
2023-09-27 16:45:00,288,0.0,0.0
2023-09-27 16:45:00,289,0.0,0.0
2023-09-27 16:45:00,290,0.0,0.0
2023-09-27 16:45:00,291,0.0,0.0
2023-09-27 16:45:00,292,0.0,0.0
2023-09-27 16:45:00,293,0.0,0.0
2023-09-27 16:45:00,294,0.0,0.0
2023-09-27 16:45:00,299,178.0,123.99823
2023-09-27 16:45:00,300,178.0,123.99823
2023-09-27 16:45:00,301,177.0,123.99823
2023-09-27 16:45:00,302,177.0,123.99823
2023-09-27 16:45:00,303,219.0,132.0
2023-09-27 16:45:00,304,219.0,132.0
2023-09-27 16:45:00,305,310.244934,215.001404
2023-09-27 16:45:00,306,0.0,0.0
2023-09-27 16:45:00,307,296.359589,200.004578
2023-09-27 16:45:00,308,148.5,119.995728
2023-09-27 16:45:00,309,148.5,119.995728
2023-09-27 16:45:00,310,165.0,122.0
2023-09-27 16:45:00,311,155.0,119.995728
2023-09-27 16:45:00,312,155.0,119.995728
2023-09-27 16:45:00,313,170.0,122.0
2023-09-27 16:45:00,314,0.0,0.0
2023-09-27 16:45:00,315,0.0,0.0
2023-09-27 16:45:00,316,0.0,0.0
2023-09-27 16:45:00,317,0.0,0.0
2023-09-27 16:45:00,318,0.0,0.0
2023-09-27 16:45:00,319,0.0,0.0
2023-09-27 16:45:00,320,155.5,122.0
2023-09-27 16:45:00,321,155.5,122.0
2023-09-27 16:45:00,322,176.0,136.0
2023-09-27 16:45:00,323,159.0,122.0
2023-09-27 16:45:00,324,159.0,122.0
2023-09-27 16:45:00,325,171.0,136.0
2023-09-27 16:45:00,326,0.0,0.0
2023-09-27 16:45:00,327,0.0,0.0
2023-09-27 16:45:00,328,0.0,0.0
2023-09-27 16:45:00,329,0.0,0.0
2023-09-27 16:45:00,330,0.0,0.0
2023-09-27 16:45:00,331,816.0,645.95459
2023-09-27 16:45:00,332,0.0,0.0
2023-09-27 16:45:00,333,0.0,0.0
2023-09-27 16:45:00,334,0.0,0.0
2023-09-27 16:45:00,335,69.5,50.99826
2023-09-27 16:45:00,336,26.0,25.49913
2023-09-27 16:45:00,337,41.0,41.0
2023-09-27 16:45:00,338,0.0,0.0
2023-09-27 16:45:00,339,16.5,14.0
2023-09-27 16:45:00,340,818.0,669.94751
2023-09-27 16:45:00,341,0.0,0.0
2023-09-27 16:45:00,342,166.0,135.0
2023-09-27 16:45:00,343,167.0,135.0
2023-09-27 16:45:00,344,100.0,59.997864
2023-09-27 16:45:00,345,0.0,0.0
2023-09-27 16:45:00,346,114.0,80.0
2023-09-27 16:45:00,347,0.0,0.0
2023-09-27 16:45:00,348,0.0,0.0
2023-09-27 16:45:00,349,0.0,0.0
2023-09-27 16:45:00,350,0.0,0.0
2023-09-27 16:45:00,351,0.0,0.0
2023-09-27 16:45:00,352,0.0,0.0
2023-09-27 16:45:00,353,0.0,0.0
2023-09-27 16:45:00,354,0.0,0.0
2023-09-27 16:45:00,355,0.0,0.0
2023-09-27 16:45:00,356,0.0,0.0
2023-09-27 16:45:00,357,0.0,0.0
2023-09-27 16:45:00,358,0.0,0.0
2023-09-27 16:45:00,359,0.0,0.0
2023-09-27 16:45:00,360,0.0,0.0
2023-09-27 16:45:00,361,0.0,0.0
2023-09-27 16:45:00,362,0.0,0.0
2023-09-27 16:45:00,363,0.0,0.0
2023-09-27 16:45:00,366,417.51062,355.0
2023-09-27 16:45:00,367,421.609741,355.0
2023-09-27 16:45:00,368,0.0,0.0
2023-09-27 16:45:00,369,0.0,0.0
2023-09-27 16:45:00,370,0.0,0.0
2023-09-27 16:45:00,371,0.0,0.0
2023-09-27 16:45:00,372,0.0,0.0
2023-09-27 16:45:00,373,0.0,0.0
2023-09-27 16:45:00,374,0.0,0.0
2023-09-27 16:45:00,375,0.0,0.0
2023-09-27 16:45:00,376,163.99501,163.0
2023-09-27 16:45:00,377,163.99501,163.0
2023-09-27 16:45:00,378,152.0,127.0
2023-09-27 16:45:00,379,39.5,31.0
2023-09-27 16:45:00,380,0.0,0.0
2023-09-27 16:45:00,381,16.5,12.0
2023-09-27 16:45:00,382,0.0,0.0
2023-09-27 16:45:00,383,0.0,0.0
2023-09-27 16:45:00,384,0.0,0.0
2023-09-27 16:45:00,385,277.5,181.121277
2023-09-27 16:45:00,386,277.5,181.3349
2023-09-27 16:45:00,387,275.0,202.0
2023-09-27 16:45:00,388,277.0,181.426453
2023-09-27 16:45:00,389,277.0,180.785583
2023-09-27 16:45:00,390,275.0,202.0
2023-09-27 16:45:00,419,292.0,190.002136
2023-09-27 16:45:00,420,292.0,190.002136
2023-09-27 16:45:00,421,268.0,190.002136
2023-09-27 16:45:00,422,258.0,180.0
2023-09-27 16:45:00,423,258.0,180.0
2023-09-27 16:45:00,432,288.0,216.0
2023-09-27 16:45:00,433,384.467773,254.0
2023-09-27 16:45:00,434,274.0,180.013397
2023-09-27 16:45:00,435,274.0,180.013397
2023-09-27 16:45:00,436,0.0,0.0
2023-09-27 16:45:00,437,0.0,0.0
2023-09-27 16:45:00,438,278.0,208.0
2023-09-27 16:45:00,439,0.0,0.0
2023-09-27 16:45:00,440,160.0,120.0
2023-09-27 16:45:00,441,160.0,120.0
2023-09-27 16:45:00,442,173.0,120.0
2023-09-27 16:45:00,443,0.0,0.0
2023-09-27 16:45:00,444,0.0,0.0
2023-09-27 16:45:00,450,0.0,0.0
2023-09-27 16:45:00,451,0.0,0.0
2023-09-27 16:45:00,452,0.0,0.0
2023-09-27 16:45:00,453,0.0,0.0
2023-09-27 16:45:00,459,384.472961,264.399994
2023-09-27 16:45:00,467,12.0,5.000153
2023-09-27 16:45:00,468,12.0,4.000366
2023-09-27 16:45:00,469,5.000153,1.600391
2023-09-27 16:45:00,471,5.400891,0.0
2023-09-27 16:45:00,472,210.0,180.0
2023-09-27 16:45:00,473,105.0,90.0
2023-09-27 16:45:00,474,210.0,180.0
2023-09-27 16:45:00,475,105.0,90.0
2023-09-27 16:45:00,477,250.5,164.0
2023-09-27 16:45:00,478,250.5,164.0
2023-09-27 16:45:00,479,253.0,163.986282
2023-09-27 16:45:00,480,248.0,164.0
2023-09-27 16:45:00,481,248.0,164.0
2023-09-27 16:45:00,482,253.0,163.986282
2023-09-27 16:45:00,485,0.0,0.0
2023-09-27 16:45:00,486,0.0,0.0
2023-09-27 16:45:00,487,0.0,0.0
2023-09-27 16:45:00,488,0.0,0.0
2023-09-27 16:45:00,489,991.0,795.0
2023-09-27 16:45:00,490,0.0,0.0
2023-09-27 16:45:00,491,898.0,791.0
2023-09-27 16:45:00,492,964.0,786.0
2023-09-27 16:45:00,493,987.0,795.0
2023-09-27 16:45:00,494,0.0,0.0
2023-09-27 16:45:00,495,0.0,0.0
2023-09-27 16:45:00,496,0.0,0.0
2023-09-27 16:45:00,497,0.0,0.0
2023-09-27 16:45:00,498,0.0,0.0
2023-09-27 16:45:00,499,366.0,265.0
2023-09-27 16:45:00,501,290.5,158.003479
2023-09-27 16:45:00,502,273.146729,273.146729
2023-09-27 16:45:00,503,291.0,200.0
2023-09-27 16:45:00,507,0.0,0.0
2023-09-27 16:45:00,508,0.0,0.0
2023-09-27 16:45:00,511,338.0,280.0
2023-09-27 16:45:00,512,150.0,150.0
2023-09-27 16:45:00,513,328.0,150.0
2023-09-27 16:45:00,514,138.0,120.0
2023-09-27 16:45:00,516,0.0,0.0
2023-09-27 16:45:00,521,939.0,772.942932
2023-09-27 16:45:00,522,899.0,577.0
2023-09-27 16:45:00,523,0.0,0.0
2023-09-27 16:45:00,524,0.0,0.0
2023-09-27 16:45:00,525,0.0,0.0
2023-09-27 16:45:00,526,259.0,131.0
2023-09-27 16:45:00,527,1357.0,1058.099976
2023-09-27 16:45:00,528,259.0,131.0
2023-09-27 16:45:00,529,0.0,0.0
2023-09-27 16:45:00,530,0.0,0.0
2023-09-27 16:45:00,533,0.0,0.0
2023-09-27 16:45:00,534,0.0,0.0
2023-09-27 16:45:00,535,0.0,0.0
2023-09-27 16:45:00,536,0.0,0.0
2023-09-27 16:45:00,537,0.0,0.0
2023-09-27 16:45:00,538,0.0,0.0
2023-09-27 16:45:00,539,336.0,168.0
2023-09-27 16:45:00,540,160.0,84.0
2023-09-27 16:45:00,541,75.0,50.0
2023-09-27 16:45:00,542,41.0,38.500824
2023-09-27 16:45:00,544,1012.0,795.0
2023-09-27 16:45:00,545,1012.0,795.0
2023-09-27 16:45:00,546,357.5,186.0
2023-09-27 16:45:00,547,357.5,186.0
2023-09-27 16:45:00,548,326.0,254.0
2023-09-27 16:45:00,549,235.0,120.0
2023-09-27 16:45:00,550,116.0,90.0
2023-09-27 16:45:00,554,0.0,0.0
2023-09-27 16:45:00,555,958.0,749.615479
2023-09-27 16:45:00,556,0.0,0.0
2023-09-27 16:45:00,557,0.0,0.0
2023-09-27 16:45:00,558,0.0,0.0
2023-09-27 16:45:00,559,0.0,0.0
2023-09-27 16:45:00,560,0.0,0.0
2023-09-27 16:45:00,562,0.0,0.0
2023-09-27 16:45:00,563,0.0,0.0
2023-09-27 16:50:00,1,0.0,0.0
2023-09-27 16:50:00,2,50.0,40.000244
2023-09-27 16:50:00,3,388.95694,364.991486
2023-09-27 16:50:00,4,0.0,0.0
2023-09-27 16:50:00,5,0.0,0.0
2023-09-27 16:50:00,6,403.134796,364.991486
2023-09-27 16:50:00,7,0.0,0.0
2023-09-27 16:50:00,8,395.969269,364.991486
2023-09-27 16:50:00,9,0.0,0.0
2023-09-27 16:50:00,10,446.684692,364.371613
2023-09-27 16:50:00,11,0.0,0.0
2023-09-27 16:50:00,12,0.0,0.0
2023-09-27 16:50:00,15,522.0,474.911835
2023-09-27 16:50:00,16,0.0,0.0
2023-09-27 16:50:00,17,0.0,0.0
2023-09-27 16:50:00,18,464.55304,424.55304
2023-09-27 16:50:00,27,615.0,615.0
2023-09-27 16:50:00,28,612.0,612.0
2023-09-27 16:50:00,29,612.0,612.0
2023-09-27 16:50:00,33,0.0,0.0
2023-09-27 16:50:00,36,983.0,795.0
2023-09-27 16:50:00,37,979.0,795.0
2023-09-27 16:50:00,43,368.0,267.0
2023-09-27 16:50:00,46,506.0,445.009064
2023-09-27 16:50:00,47,0.0,0.0
2023-09-27 16:50:00,48,0.0,0.0
2023-09-27 16:50:00,49,462.763214,410.046295
2023-09-27 16:50:00,50,463.0,405.012726
2023-09-27 16:50:00,51,463.0,405.012726
2023-09-27 16:50:00,52,0.0,0.0
2023-09-27 16:50:00,53,0.0,0.0
2023-09-27 16:50:00,54,0.0,0.0
2023-09-27 16:50:00,55,0.0,0.0
2023-09-27 16:50:00,56,0.0,0.0
2023-09-27 16:50:00,57,0.0,0.0
2023-09-27 16:50:00,58,0.0,0.0
2023-09-27 16:50:00,59,0.0,0.0
2023-09-27 16:50:00,60,0.0,0.0
2023-09-27 16:50:00,61,0.0,0.0
2023-09-27 16:50:00,62,461.002716,391.627899
2023-09-27 16:50:00,63,0.0,0.0
2023-09-27 16:50:00,64,452.152313,369.321838
2023-09-27 16:50:00,65,0.0,0.0
2023-09-27 16:50:00,66,427.97403,376.744904
2023-09-27 16:50:00,67,431.395905,368.859772
2023-09-27 16:50:00,68,0.0,0.0
2023-09-27 16:50:00,69,932.0,709.033813
2023-09-27 16:50:00,70,930.0,711.020508
2023-09-27 16:50:00,71,44.0,25.002136
2023-09-27 16:50:00,72,44.0,25.002136
2023-09-27 16:50:00,73,0.0,0.0
2023-09-27 16:50:00,74,0.0,0.0
2023-09-27 16:50:00,75,0.0,0.0
2023-09-27 16:50:00,76,0.0,0.0
2023-09-27 16:50:00,77,0.0,0.0
2023-09-27 16:50:00,78,0.0,0.0
2023-09-27 16:50:00,79,0.0,0.0
2023-09-27 16:50:00,80,0.0,0.0
2023-09-27 16:50:00,83,450.589569,392.20813
2023-09-27 16:50:00,84,369.011993,329.484344
2023-09-27 16:50:00,85,365.191986,320.0
2023-09-27 16:50:00,86,0.0,0.0
2023-09-27 16:50:00,87,0.0,0.0
2023-09-27 16:50:00,88,380.0,329.732513
2023-09-27 16:50:00,89,455.993927,365.324646
2023-09-27 16:50:00,90,457.0,358.459167
2023-09-27 16:50:00,91,0.0,0.0
2023-09-27 16:50:00,92,908.02063,747.029053
2023-09-27 16:50:00,95,0.0,0.0
2023-09-27 16:50:00,96,82.0,60.0
2023-09-27 16:50:00,97,0.0,0.0
2023-09-27 16:50:00,98,172.0,112.0
2023-09-27 16:50:00,99,0.0,0.0
2023-09-27 16:50:00,100,0.0,0.0
2023-09-27 16:50:00,101,0.0,0.0
2023-09-27 16:50:00,102,0.0,0.0
2023-09-27 16:50:00,103,0.0,0.0
2023-09-27 16:50:00,104,0.0,0.0
2023-09-27 16:50:00,105,0.0,0.0
2023-09-27 16:50:00,106,0.0,0.0
2023-09-27 16:50:00,107,0.0,0.0
2023-09-27 16:50:00,108,44.0,44.0
2023-09-27 16:50:00,112,0.0,0.0
2023-09-27 16:50:00,113,0.0,0.0
2023-09-27 16:50:00,114,0.0,0.0
2023-09-27 16:50:00,115,921.0,762.171692
2023-09-27 16:50:00,116,755.0,750.045654
2023-09-27 16:50:00,117,100.0,60.000153
2023-09-27 16:50:00,118,100.0,60.000153
2023-09-27 16:50:00,119,100.0,60.000153
2023-09-27 16:50:00,120,100.0,60.000153
2023-09-27 16:50:00,126,0.0,0.0
2023-09-27 16:50:00,127,11.0,8.0
2023-09-27 16:50:00,128,999.0,750.0
2023-09-27 16:50:00,129,996.0,750.0
2023-09-27 16:50:00,130,0.0,0.0
2023-09-27 16:50:00,131,986.0,718.0
2023-09-27 16:50:00,132,942.0,758.0
2023-09-27 16:50:00,133,0.0,0.0
2023-09-27 16:50:00,134,0.0,0.0
2023-09-27 16:50:00,135,291.0,232.738861
2023-09-27 16:50:00,136,156.5,109.996994
2023-09-27 16:50:00,137,156.5,109.996994
2023-09-27 16:50:00,138,181.0,121.0
2023-09-27 16:50:00,139,283.5,197.0
2023-09-27 16:50:00,140,283.5,197.0
2023-09-27 16:50:00,141,272.0,188.0
2023-09-27 16:50:00,142,166.5,88.0
2023-09-27 16:50:00,143,166.5,88.907463
2023-09-27 16:50:00,144,171.0,104.0
2023-09-27 16:50:00,145,164.5,88.436272
2023-09-27 16:50:00,146,164.5,88.436272
2023-09-27 16:50:00,147,167.0,104.0
2023-09-27 16:50:00,150,38.0,35.0
2023-09-27 16:50:00,151,38.0,35.0
2023-09-27 16:50:00,152,28.0,22.0
2023-09-27 16:50:00,153,0.0,0.0
2023-09-27 16:50:00,154,236.0,134.0
2023-09-27 16:50:00,155,123.0,67.0
2023-09-27 16:50:00,156,0.0,0.0
2023-09-27 16:50:00,158,0.0,0.0
2023-09-27 16:50:00,159,997.0,795.0
2023-09-27 16:50:00,160,995.0,795.0
2023-09-27 16:50:00,161,299.998077,220.003342
2023-09-27 16:50:00,162,0.0,0.0
2023-09-27 16:50:00,166,0.0,0.0
2023-09-27 16:50:00,167,0.0,0.0
2023-09-27 16:50:00,168,0.0,0.0
2023-09-27 16:50:00,169,0.0,0.0
2023-09-27 16:50:00,170,0.0,0.0
2023-09-27 16:50:00,171,0.0,0.0
2023-09-27 16:50:00,172,136.0,110.000916
2023-09-27 16:50:00,173,0.0,0.0
2023-09-27 16:50:00,174,55.000458,55.000458
2023-09-27 16:50:00,175,0.0,0.0
2023-09-27 16:50:00,176,284.0,153.920074
2023-09-27 16:50:00,177,157.0,106.0
2023-09-27 16:50:00,178,0.0,0.0
2023-09-27 16:50:00,179,0.0,0.0
2023-09-27 16:50:00,180,0.0,0.0
2023-09-27 16:50:00,181,149.5,115.997803
2023-09-27 16:50:00,182,149.5,115.997803
2023-09-27 16:50:00,183,174.0,120.0
2023-09-27 16:50:00,184,147.0,115.997803
2023-09-27 16:50:00,185,147.0,115.997803
2023-09-27 16:50:00,186,177.0,122.0
2023-09-27 16:50:00,187,151.0,115.997803
2023-09-27 16:50:00,188,151.0,115.997803
2023-09-27 16:50:00,189,176.0,120.0
2023-09-27 16:50:00,190,991.0,795.0
2023-09-27 16:50:00,191,991.0,795.0
2023-09-27 16:50:00,193,0.0,0.0
2023-09-27 16:50:00,194,0.0,0.0
2023-09-27 16:50:00,195,24.576059,10.0
2023-09-27 16:50:00,196,0.0,0.0
2023-09-27 16:50:00,197,0.0,0.0
2023-09-27 16:50:00,198,0.0,0.0
2023-09-27 16:50:00,200,0.0,0.0
2023-09-27 16:50:00,207,0.0,0.0
2023-09-27 16:50:00,208,0.0,0.0
2023-09-27 16:50:00,209,0.0,0.0
2023-09-27 16:50:00,210,0.0,0.0
2023-09-27 16:50:00,211,0.0,0.0
2023-09-27 16:50:00,212,0.0,0.0
2023-09-27 16:50:00,213,0.0,0.0
2023-09-27 16:50:00,214,0.0,0.0
2023-09-27 16:50:00,215,0.0,0.0
2023-09-27 16:50:00,216,0.0,0.0
2023-09-27 16:50:00,217,25.0,20.99826
2023-09-27 16:50:00,218,25.0,20.99826
2023-09-27 16:50:00,219,25.0,20.99826
2023-09-27 16:50:00,220,25.0,20.99826
2023-09-27 16:50:00,231,292.13736,270.0
2023-09-27 16:50:00,232,0.0,0.0
2023-09-27 16:50:00,233,0.0,0.0
2023-09-27 16:50:00,234,0.0,0.0
2023-09-27 16:50:00,237,0.0,0.0
2023-09-27 16:50:00,238,0.0,0.0
2023-09-27 16:50:00,240,277.0,200.0
2023-09-27 16:50:00,241,141.0,100.0
2023-09-27 16:50:00,242,152.0,137.0
2023-09-27 16:50:00,243,173.0,170.5
2023-09-27 16:50:00,244,173.0,170.5
2023-09-27 16:50:00,247,75.0,74.0
2023-09-27 16:50:00,248,65.0,64.0
2023-09-27 16:50:00,249,0.0,0.0
2023-09-27 16:50:00,250,161.5,99.370728
2023-09-27 16:50:00,251,161.5,99.590454
2023-09-27 16:50:00,252,180.0,130.0
2023-09-27 16:50:00,253,105.0,104.0
2023-09-27 16:50:00,254,40.0,40.0
2023-09-27 16:50:00,255,245.5,167.0
2023-09-27 16:50:00,256,245.5,167.0
2023-09-27 16:50:00,257,264.0,216.0
2023-09-27 16:50:00,258,249.5,162.007477
2023-09-27 16:50:00,259,249.5,162.007477
2023-09-27 16:50:00,260,248.0,208.0
2023-09-27 16:50:00,264,10.000229,5.000229
2023-09-27 16:50:00,265,10.000229,5.000229
2023-09-27 16:50:00,266,0.0,0.0
2023-09-27 16:50:00,267,0.0,0.0
2023-09-27 16:50:00,268,0.0,0.0
2023-09-27 16:50:00,269,0.0,0.0
2023-09-27 16:50:00,270,0.0,0.0
2023-09-27 16:50:00,271,81.815796,75.0
2023-09-27 16:50:00,272,90.0,75.0
2023-09-27 16:50:00,273,90.0,75.0
2023-09-27 16:50:00,274,112.5,112.5
2023-09-27 16:50:00,275,0.0,0.0
2023-09-27 16:50:00,276,0.0,0.0
2023-09-27 16:50:00,277,0.0,0.0
2023-09-27 16:50:00,278,0.0,0.0
2023-09-27 16:50:00,279,0.0,0.0
2023-09-27 16:50:00,280,0.0,0.0
2023-09-27 16:50:00,281,0.0,0.0
2023-09-27 16:50:00,282,0.0,0.0
2023-09-27 16:50:00,283,0.0,0.0
2023-09-27 16:50:00,284,0.0,0.0
2023-09-27 16:50:00,285,0.0,0.0
2023-09-27 16:50:00,286,0.0,0.0
2023-09-27 16:50:00,287,0.0,0.0
2023-09-27 16:50:00,288,0.0,0.0
2023-09-27 16:50:00,289,0.0,0.0
2023-09-27 16:50:00,290,0.0,0.0
2023-09-27 16:50:00,291,0.0,0.0
2023-09-27 16:50:00,292,0.0,0.0
2023-09-27 16:50:00,293,0.0,0.0
2023-09-27 16:50:00,294,0.0,0.0
2023-09-27 16:50:00,299,178.0,123.99823
2023-09-27 16:50:00,300,178.0,123.99823
2023-09-27 16:50:00,301,177.0,123.99823
2023-09-27 16:50:00,302,177.0,123.99823
2023-09-27 16:50:00,303,219.0,132.0
2023-09-27 16:50:00,304,219.0,132.0
2023-09-27 16:50:00,305,310.101959,215.001404
2023-09-27 16:50:00,306,0.0,0.0
2023-09-27 16:50:00,307,296.845734,200.004578
2023-09-27 16:50:00,308,148.5,119.995728
2023-09-27 16:50:00,309,148.5,119.995728
2023-09-27 16:50:00,310,165.0,122.0
2023-09-27 16:50:00,311,155.0,119.995728
2023-09-27 16:50:00,312,155.0,119.995728
2023-09-27 16:50:00,313,170.0,122.0
2023-09-27 16:50:00,314,0.0,0.0
2023-09-27 16:50:00,315,0.0,0.0
2023-09-27 16:50:00,316,0.0,0.0
2023-09-27 16:50:00,317,0.0,0.0
2023-09-27 16:50:00,318,0.0,0.0
2023-09-27 16:50:00,319,0.0,0.0
2023-09-27 16:50:00,320,155.5,122.0
2023-09-27 16:50:00,321,155.5,122.0
2023-09-27 16:50:00,322,176.0,136.0
2023-09-27 16:50:00,323,159.0,122.0
2023-09-27 16:50:00,324,159.0,122.0
2023-09-27 16:50:00,325,171.0,136.0
2023-09-27 16:50:00,326,0.0,0.0
2023-09-27 16:50:00,327,0.0,0.0
2023-09-27 16:50:00,328,0.0,0.0
2023-09-27 16:50:00,329,0.0,0.0
2023-09-27 16:50:00,330,0.0,0.0
2023-09-27 16:50:00,331,816.0,645.104492
2023-09-27 16:50:00,332,0.0,0.0
2023-09-27 16:50:00,333,0.0,0.0
2023-09-27 16:50:00,334,0.0,0.0
2023-09-27 16:50:00,335,69.5,50.99826
2023-09-27 16:50:00,336,26.0,25.49913
2023-09-27 16:50:00,337,41.0,41.0
2023-09-27 16:50:00,338,0.0,0.0
2023-09-27 16:50:00,339,16.5,14.0
2023-09-27 16:50:00,340,818.0,669.532593
2023-09-27 16:50:00,341,0.0,0.0
2023-09-27 16:50:00,342,166.0,135.0
2023-09-27 16:50:00,343,167.0,135.0
2023-09-27 16:50:00,344,100.0,59.997864
2023-09-27 16:50:00,345,0.0,0.0
2023-09-27 16:50:00,346,114.0,80.0
2023-09-27 16:50:00,347,0.0,0.0
2023-09-27 16:50:00,348,0.0,0.0
2023-09-27 16:50:00,349,0.0,0.0
2023-09-27 16:50:00,350,0.0,0.0
2023-09-27 16:50:00,351,0.0,0.0
2023-09-27 16:50:00,352,0.0,0.0
2023-09-27 16:50:00,353,0.0,0.0
2023-09-27 16:50:00,354,0.0,0.0
2023-09-27 16:50:00,355,0.0,0.0
2023-09-27 16:50:00,356,0.0,0.0
2023-09-27 16:50:00,357,0.0,0.0
2023-09-27 16:50:00,358,0.0,0.0
2023-09-27 16:50:00,359,0.0,0.0
2023-09-27 16:50:00,360,0.0,0.0
2023-09-27 16:50:00,361,0.0,0.0
2023-09-27 16:50:00,362,0.0,0.0
2023-09-27 16:50:00,363,0.0,0.0
2023-09-27 16:50:00,366,417.810669,355.0
2023-09-27 16:50:00,367,421.809692,355.0
2023-09-27 16:50:00,368,0.0,0.0
2023-09-27 16:50:00,369,0.0,0.0
2023-09-27 16:50:00,370,0.0,0.0
2023-09-27 16:50:00,371,0.0,0.0
2023-09-27 16:50:00,372,0.0,0.0
2023-09-27 16:50:00,373,0.0,0.0
2023-09-27 16:50:00,374,0.0,0.0
2023-09-27 16:50:00,375,0.0,0.0
2023-09-27 16:50:00,376,163.99501,163.0
2023-09-27 16:50:00,377,163.99501,163.0
2023-09-27 16:50:00,378,152.0,127.0
2023-09-27 16:50:00,379,39.5,31.0
2023-09-27 16:50:00,380,0.0,0.0
2023-09-27 16:50:00,381,16.5,12.0
2023-09-27 16:50:00,382,0.0,0.0
2023-09-27 16:50:00,383,0.0,0.0
2023-09-27 16:50:00,384,0.0,0.0
2023-09-27 16:50:00,385,277.5,181.090759
2023-09-27 16:50:00,386,277.5,181.182312
2023-09-27 16:50:00,387,275.0,202.0
2023-09-27 16:50:00,388,277.0,181.395935
2023-09-27 16:50:00,389,277.0,180.83136
2023-09-27 16:50:00,390,275.0,202.0
2023-09-27 16:50:00,419,292.0,190.002136
2023-09-27 16:50:00,420,292.0,190.002136
2023-09-27 16:50:00,421,268.0,190.002136
2023-09-27 16:50:00,422,258.0,180.0
2023-09-27 16:50:00,423,258.0,180.0
2023-09-27 16:50:00,432,288.0,216.0
2023-09-27 16:50:00,433,401.719788,254.0
2023-09-27 16:50:00,434,274.0,180.013397
2023-09-27 16:50:00,435,274.0,180.013397
2023-09-27 16:50:00,436,0.0,0.0
2023-09-27 16:50:00,437,0.0,0.0
2023-09-27 16:50:00,438,278.0,208.0
2023-09-27 16:50:00,439,0.0,0.0
2023-09-27 16:50:00,440,160.0,120.0
2023-09-27 16:50:00,441,160.0,120.0
2023-09-27 16:50:00,442,173.0,120.0
2023-09-27 16:50:00,443,0.0,0.0
2023-09-27 16:50:00,444,0.0,0.0
2023-09-27 16:50:00,450,0.0,0.0
2023-09-27 16:50:00,451,0.0,0.0
2023-09-27 16:50:00,452,0.0,0.0
2023-09-27 16:50:00,453,0.0,0.0
2023-09-27 16:50:00,459,384.354218,264.399994
2023-09-27 16:50:00,467,12.0,5.000153
2023-09-27 16:50:00,468,12.0,4.000366
2023-09-27 16:50:00,469,5.000153,1.600391
2023-09-27 16:50:00,471,4.701916,0.0
2023-09-27 16:50:00,472,210.0,180.0
2023-09-27 16:50:00,473,105.0,90.0
2023-09-27 16:50:00,474,210.0,180.0
2023-09-27 16:50:00,475,105.0,90.0
2023-09-27 16:50:00,477,250.5,164.0
2023-09-27 16:50:00,478,250.5,164.0
2023-09-27 16:50:00,479,253.0,163.986282
2023-09-27 16:50:00,480,248.0,164.0
2023-09-27 16:50:00,481,248.0,164.0
2023-09-27 16:50:00,482,253.0,163.986282
2023-09-27 16:50:00,485,0.0,0.0
2023-09-27 16:50:00,486,0.0,0.0
2023-09-27 16:50:00,487,0.0,0.0
2023-09-27 16:50:00,488,0.0,0.0
2023-09-27 16:50:00,489,991.0,795.0
2023-09-27 16:50:00,490,0.0,0.0
2023-09-27 16:50:00,491,898.0,791.0
2023-09-27 16:50:00,492,964.0,786.0
2023-09-27 16:50:00,493,987.0,795.0
2023-09-27 16:50:00,494,0.0,0.0
2023-09-27 16:50:00,495,0.0,0.0
2023-09-27 16:50:00,496,0.0,0.0
2023-09-27 16:50:00,497,0.0,0.0
2023-09-27 16:50:00,498,0.0,0.0
2023-09-27 16:50:00,499,366.0,265.0
2023-09-27 16:50:00,501,290.5,158.003479
2023-09-27 16:50:00,502,266.829468,266.829468
2023-09-27 16:50:00,503,291.0,200.0
2023-09-27 16:50:00,507,0.0,0.0
2023-09-27 16:50:00,508,0.0,0.0
2023-09-27 16:50:00,511,338.0,280.0
2023-09-27 16:50:00,512,150.0,150.0
2023-09-27 16:50:00,513,328.0,150.0
2023-09-27 16:50:00,514,138.0,120.0
2023-09-27 16:50:00,516,0.0,0.0
2023-09-27 16:50:00,521,939.0,766.749146
2023-09-27 16:50:00,522,899.0,577.0
2023-09-27 16:50:00,523,0.0,0.0
2023-09-27 16:50:00,524,0.0,0.0
2023-09-27 16:50:00,525,0.0,0.0
2023-09-27 16:50:00,526,259.0,131.0
2023-09-27 16:50:00,527,1357.0,1058.099976
2023-09-27 16:50:00,528,259.0,131.0
2023-09-27 16:50:00,529,0.0,0.0
2023-09-27 16:50:00,530,0.0,0.0
2023-09-27 16:50:00,533,0.0,0.0
2023-09-27 16:50:00,534,0.0,0.0
2023-09-27 16:50:00,535,0.0,0.0
2023-09-27 16:50:00,536,0.0,0.0
2023-09-27 16:50:00,537,0.0,0.0
2023-09-27 16:50:00,538,0.0,0.0
2023-09-27 16:50:00,539,336.0,168.0
2023-09-27 16:50:00,540,160.0,84.0
2023-09-27 16:50:00,541,75.0,50.0
2023-09-27 16:50:00,542,41.0,38.500824
2023-09-27 16:50:00,544,1012.0,795.0
2023-09-27 16:50:00,545,1012.0,795.0
2023-09-27 16:50:00,546,357.5,186.0
2023-09-27 16:50:00,547,357.5,186.0
2023-09-27 16:50:00,548,326.0,254.0
2023-09-27 16:50:00,549,235.0,120.0
2023-09-27 16:50:00,550,116.0,90.0
2023-09-27 16:50:00,554,0.0,0.0
2023-09-27 16:50:00,555,958.0,744.826477
2023-09-27 16:50:00,556,0.0,0.0
2023-09-27 16:50:00,557,0.0,0.0
2023-09-27 16:50:00,558,0.0,0.0
2023-09-27 16:50:00,559,0.0,0.0
2023-09-27 16:50:00,560,0.0,0.0
2023-09-27 16:50:00,562,0.0,0.0
2023-09-27 16:50:00,563,0.0,0.0
2023-09-27 16:55:00,1,0.0,0.0
2023-09-27 16:55:00,2,50.0,40.000244
2023-09-27 16:55:00,3,377.389862,364.991486
2023-09-27 16:55:00,4,0.0,0.0
2023-09-27 16:55:00,5,0.0,0.0
2023-09-27 16:55:00,6,385.971558,364.991486
2023-09-27 16:55:00,7,0.0,0.0
2023-09-27 16:55:00,8,404.184906,364.991486
2023-09-27 16:55:00,9,0.0,0.0
2023-09-27 16:55:00,10,447.7117,364.371613
2023-09-27 16:55:00,11,350.0,200.0
2023-09-27 16:55:00,12,0.0,0.0
2023-09-27 16:55:00,15,522.0,473.01944
2023-09-27 16:55:00,16,0.0,0.0
2023-09-27 16:55:00,17,0.0,0.0
2023-09-27 16:55:00,18,461.665009,421.665009
2023-09-27 16:55:00,27,615.0,615.0
2023-09-27 16:55:00,28,612.0,612.0
2023-09-27 16:55:00,29,612.0,612.0
2023-09-27 16:55:00,33,0.0,0.0
2023-09-27 16:55:00,36,983.0,795.0
2023-09-27 16:55:00,37,979.0,795.0
2023-09-27 16:55:00,43,368.0,267.0
2023-09-27 16:55:00,46,504.920776,445.009064
2023-09-27 16:55:00,47,0.0,0.0
2023-09-27 16:55:00,48,0.0,0.0
2023-09-27 16:55:00,49,462.763214,410.046295
2023-09-27 16:55:00,50,463.0,405.012726
2023-09-27 16:55:00,51,463.0,405.012726
2023-09-27 16:55:00,52,0.0,0.0
2023-09-27 16:55:00,53,0.0,0.0
2023-09-27 16:55:00,54,0.0,0.0
2023-09-27 16:55:00,55,0.0,0.0
2023-09-27 16:55:00,56,0.0,0.0
2023-09-27 16:55:00,57,0.0,0.0
2023-09-27 16:55:00,58,0.0,0.0
2023-09-27 16:55:00,59,0.0,0.0
2023-09-27 16:55:00,60,0.0,0.0
2023-09-27 16:55:00,61,0.0,0.0
2023-09-27 16:55:00,62,461.002716,386.899445
2023-09-27 16:55:00,63,0.0,0.0
2023-09-27 16:55:00,64,452.152313,367.08429
2023-09-27 16:55:00,65,0.0,0.0
2023-09-27 16:55:00,66,427.97403,376.720123
2023-09-27 16:55:00,67,431.395905,368.859772
2023-09-27 16:55:00,68,0.0,0.0
2023-09-27 16:55:00,69,932.0,700.128601
2023-09-27 16:55:00,70,930.0,696.411804
2023-09-27 16:55:00,71,44.0,25.002136
2023-09-27 16:55:00,72,44.0,25.002136
2023-09-27 16:55:00,73,0.0,0.0
2023-09-27 16:55:00,74,0.0,0.0
2023-09-27 16:55:00,75,0.0,0.0
2023-09-27 16:55:00,76,0.0,0.0
2023-09-27 16:55:00,77,0.0,0.0
2023-09-27 16:55:00,78,0.0,0.0
2023-09-27 16:55:00,79,0.0,0.0
2023-09-27 16:55:00,80,0.0,0.0
2023-09-27 16:55:00,83,450.589569,389.200073
2023-09-27 16:55:00,84,369.011993,329.509247
2023-09-27 16:55:00,85,365.191986,320.0
2023-09-27 16:55:00,86,0.0,0.0
2023-09-27 16:55:00,87,0.0,0.0
2023-09-27 16:55:00,88,379.752655,329.732513
2023-09-27 16:55:00,89,455.993927,366.186401
2023-09-27 16:55:00,90,457.0,354.651703
2023-09-27 16:55:00,91,0.0,0.0
2023-09-27 16:55:00,92,874.141785,747.029053
2023-09-27 16:55:00,95,0.0,0.0
2023-09-27 16:55:00,96,82.0,60.0
2023-09-27 16:55:00,97,0.0,0.0
2023-09-27 16:55:00,98,172.0,112.0
2023-09-27 16:55:00,99,0.0,0.0
2023-09-27 16:55:00,100,0.0,0.0
2023-09-27 16:55:00,101,0.0,0.0
2023-09-27 16:55:00,102,0.0,0.0
2023-09-27 16:55:00,103,0.0,0.0
2023-09-27 16:55:00,104,0.0,0.0
2023-09-27 16:55:00,105,0.0,0.0
2023-09-27 16:55:00,106,0.0,0.0
2023-09-27 16:55:00,107,0.0,0.0
2023-09-27 16:55:00,108,44.0,44.0
2023-09-27 16:55:00,112,0.0,0.0
2023-09-27 16:55:00,113,0.0,0.0
2023-09-27 16:55:00,114,0.0,0.0
2023-09-27 16:55:00,115,921.0,752.061096
2023-09-27 16:55:00,116,755.0,750.045654
2023-09-27 16:55:00,117,100.0,60.000153
2023-09-27 16:55:00,118,100.0,60.000153
2023-09-27 16:55:00,119,100.0,60.000153
2023-09-27 16:55:00,120,100.0,60.000153
2023-09-27 16:55:00,126,0.0,0.0
2023-09-27 16:55:00,127,11.0,8.0
2023-09-27 16:55:00,128,999.0,750.0
2023-09-27 16:55:00,129,996.0,750.0
2023-09-27 16:55:00,130,0.0,0.0
2023-09-27 16:55:00,131,986.0,718.0
2023-09-27 16:55:00,132,942.0,758.0
2023-09-27 16:55:00,133,0.0,0.0
2023-09-27 16:55:00,134,0.0,0.0
2023-09-27 16:55:00,135,291.0,229.679016
2023-09-27 16:55:00,136,156.5,109.996994
2023-09-27 16:55:00,137,156.5,109.996994
2023-09-27 16:55:00,138,181.0,121.0
2023-09-27 16:55:00,139,283.5,197.0
2023-09-27 16:55:00,140,283.5,197.0
2023-09-27 16:55:00,141,272.0,188.0
2023-09-27 16:55:00,142,166.5,88.0
2023-09-27 16:55:00,143,166.5,88.907463
2023-09-27 16:55:00,144,171.0,104.0
2023-09-27 16:55:00,145,164.5,88.436272
2023-09-27 16:55:00,146,164.5,88.200645
2023-09-27 16:55:00,147,167.0,104.0
2023-09-27 16:55:00,150,38.0,35.0
2023-09-27 16:55:00,151,38.0,35.0
2023-09-27 16:55:00,152,28.0,22.0
2023-09-27 16:55:00,153,0.0,0.0
2023-09-27 16:55:00,154,236.0,134.0
2023-09-27 16:55:00,155,123.0,67.0
2023-09-27 16:55:00,156,0.0,0.0
2023-09-27 16:55:00,158,0.0,0.0
2023-09-27 16:55:00,159,997.0,795.0
2023-09-27 16:55:00,160,995.0,795.0
2023-09-27 16:55:00,161,299.998077,220.003342
2023-09-27 16:55:00,162,0.0,0.0
2023-09-27 16:55:00,166,0.0,0.0
2023-09-27 16:55:00,167,0.0,0.0
2023-09-27 16:55:00,168,0.0,0.0
2023-09-27 16:55:00,169,0.0,0.0
2023-09-27 16:55:00,170,0.0,0.0
2023-09-27 16:55:00,171,0.0,0.0
2023-09-27 16:55:00,172,136.0,110.000916
2023-09-27 16:55:00,173,0.0,0.0
2023-09-27 16:55:00,174,55.000458,55.000458
2023-09-27 16:55:00,175,0.0,0.0
2023-09-27 16:55:00,176,284.0,153.767487
2023-09-27 16:55:00,177,157.0,106.0
2023-09-27 16:55:00,178,0.0,0.0
2023-09-27 16:55:00,179,0.0,0.0
2023-09-27 16:55:00,180,0.0,0.0
2023-09-27 16:55:00,181,149.5,115.997803
2023-09-27 16:55:00,182,149.5,115.997803
2023-09-27 16:55:00,183,174.0,120.0
2023-09-27 16:55:00,184,147.0,115.997803
2023-09-27 16:55:00,185,147.0,115.997803
2023-09-27 16:55:00,186,177.0,122.0
2023-09-27 16:55:00,187,151.0,115.997803
2023-09-27 16:55:00,188,151.0,115.997803
2023-09-27 16:55:00,189,176.0,120.0
2023-09-27 16:55:00,190,991.0,795.0
2023-09-27 16:55:00,191,991.0,795.0
2023-09-27 16:55:00,193,0.0,0.0
2023-09-27 16:55:00,194,0.0,0.0
2023-09-27 16:55:00,195,24.576059,10.0
2023-09-27 16:55:00,196,0.0,0.0
2023-09-27 16:55:00,197,0.0,0.0
2023-09-27 16:55:00,198,0.0,0.0
2023-09-27 16:55:00,200,0.0,0.0
2023-09-27 16:55:00,207,0.0,0.0
2023-09-27 16:55:00,208,0.0,0.0
2023-09-27 16:55:00,209,0.0,0.0
2023-09-27 16:55:00,210,0.0,0.0
2023-09-27 16:55:00,211,0.0,0.0
2023-09-27 16:55:00,212,0.0,0.0
2023-09-27 16:55:00,213,0.0,0.0
2023-09-27 16:55:00,214,0.0,0.0
2023-09-27 16:55:00,215,0.0,0.0
2023-09-27 16:55:00,216,0.0,0.0
2023-09-27 16:55:00,217,25.0,20.99826
2023-09-27 16:55:00,218,25.0,20.99826
2023-09-27 16:55:00,219,25.0,20.99826
2023-09-27 16:55:00,220,25.0,20.99826
2023-09-27 16:55:00,231,297.090851,270.0
2023-09-27 16:55:00,232,0.0,0.0
2023-09-27 16:55:00,233,0.0,0.0
2023-09-27 16:55:00,234,0.0,0.0
2023-09-27 16:55:00,237,0.0,0.0
2023-09-27 16:55:00,238,0.0,0.0
2023-09-27 16:55:00,240,277.0,200.0
2023-09-27 16:55:00,241,141.0,100.0
2023-09-27 16:55:00,242,152.0,137.0
2023-09-27 16:55:00,243,173.0,170.5
2023-09-27 16:55:00,244,173.0,170.5
2023-09-27 16:55:00,247,75.0,74.0
2023-09-27 16:55:00,248,65.0,64.0
2023-09-27 16:55:00,249,0.0,0.0
2023-09-27 16:55:00,250,161.5,99.334106
2023-09-27 16:55:00,251,161.5,99.553833
2023-09-27 16:55:00,252,180.0,130.0
2023-09-27 16:55:00,253,105.0,104.0
2023-09-27 16:55:00,254,40.0,40.0
2023-09-27 16:55:00,255,245.5,167.0
2023-09-27 16:55:00,256,245.5,167.0
2023-09-27 16:55:00,257,264.0,216.0
2023-09-27 16:55:00,258,249.5,162.007477
2023-09-27 16:55:00,259,249.5,162.007477
2023-09-27 16:55:00,260,248.0,208.0
2023-09-27 16:55:00,264,10.000229,5.000229
2023-09-27 16:55:00,265,10.000229,5.000229
2023-09-27 16:55:00,266,0.0,0.0
2023-09-27 16:55:00,267,0.0,0.0
2023-09-27 16:55:00,268,0.0,0.0
2023-09-27 16:55:00,269,0.0,0.0
2023-09-27 16:55:00,270,0.0,0.0
2023-09-27 16:55:00,271,81.815796,75.0
2023-09-27 16:55:00,272,90.0,75.0
2023-09-27 16:55:00,273,90.0,75.0
2023-09-27 16:55:00,274,112.5,112.5
2023-09-27 16:55:00,275,0.0,0.0
2023-09-27 16:55:00,276,0.0,0.0
2023-09-27 16:55:00,277,0.0,0.0
2023-09-27 16:55:00,278,0.0,0.0
2023-09-27 16:55:00,279,0.0,0.0
2023-09-27 16:55:00,280,0.0,0.0
2023-09-27 16:55:00,281,0.0,0.0
2023-09-27 16:55:00,282,0.0,0.0
2023-09-27 16:55:00,283,0.0,0.0
2023-09-27 16:55:00,284,0.0,0.0
2023-09-27 16:55:00,285,0.0,0.0
2023-09-27 16:55:00,286,0.0,0.0
2023-09-27 16:55:00,287,0.0,0.0
2023-09-27 16:55:00,288,0.0,0.0
2023-09-27 16:55:00,289,0.0,0.0
2023-09-27 16:55:00,290,0.0,0.0
2023-09-27 16:55:00,291,0.0,0.0
2023-09-27 16:55:00,292,0.0,0.0
2023-09-27 16:55:00,293,0.0,0.0
2023-09-27 16:55:00,294,0.0,0.0
2023-09-27 16:55:00,299,178.0,123.99823
2023-09-27 16:55:00,300,178.0,123.99823
2023-09-27 16:55:00,301,177.0,123.99823
2023-09-27 16:55:00,302,177.0,123.99823
2023-09-27 16:55:00,303,219.0,132.0
2023-09-27 16:55:00,304,219.0,132.0
2023-09-27 16:55:00,305,310.453308,215.001404
2023-09-27 16:55:00,306,0.0,0.0
2023-09-27 16:55:00,307,297.119659,200.004578
2023-09-27 16:55:00,308,148.5,119.995728
2023-09-27 16:55:00,309,148.5,119.995728
2023-09-27 16:55:00,310,165.0,122.0
2023-09-27 16:55:00,311,155.0,119.995728
2023-09-27 16:55:00,312,155.0,119.995728
2023-09-27 16:55:00,313,170.0,122.0
2023-09-27 16:55:00,314,0.0,0.0
2023-09-27 16:55:00,315,0.0,0.0
2023-09-27 16:55:00,316,0.0,0.0
2023-09-27 16:55:00,317,0.0,0.0
2023-09-27 16:55:00,318,0.0,0.0
2023-09-27 16:55:00,319,0.0,0.0
2023-09-27 16:55:00,320,155.5,122.0
2023-09-27 16:55:00,321,155.5,122.0
2023-09-27 16:55:00,322,176.0,136.0
2023-09-27 16:55:00,323,159.0,122.0
2023-09-27 16:55:00,324,159.0,122.0
2023-09-27 16:55:00,325,171.0,136.0
2023-09-27 16:55:00,326,0.0,0.0
2023-09-27 16:55:00,327,0.0,0.0
2023-09-27 16:55:00,328,0.0,0.0
2023-09-27 16:55:00,329,0.0,0.0
2023-09-27 16:55:00,330,0.0,0.0
2023-09-27 16:55:00,331,816.0,644.669189
2023-09-27 16:55:00,332,0.0,0.0
2023-09-27 16:55:00,333,0.0,0.0
2023-09-27 16:55:00,334,0.0,0.0
2023-09-27 16:55:00,335,69.5,50.99826
2023-09-27 16:55:00,336,6.479911,0.0
2023-09-27 16:55:00,337,41.0,41.0
2023-09-27 16:55:00,338,0.0,0.0
2023-09-27 16:55:00,339,16.5,14.0
2023-09-27 16:55:00,340,818.0,670.113403
2023-09-27 16:55:00,341,0.0,0.0
2023-09-27 16:55:00,342,166.0,135.0
2023-09-27 16:55:00,343,167.0,135.0
2023-09-27 16:55:00,344,100.0,59.997864
2023-09-27 16:55:00,345,0.0,0.0
2023-09-27 16:55:00,346,114.0,80.0
2023-09-27 16:55:00,347,0.0,0.0
2023-09-27 16:55:00,348,0.0,0.0
2023-09-27 16:55:00,349,0.0,0.0
2023-09-27 16:55:00,350,0.0,0.0
2023-09-27 16:55:00,351,0.0,0.0
2023-09-27 16:55:00,352,0.0,0.0
2023-09-27 16:55:00,353,0.0,0.0
2023-09-27 16:55:00,354,0.0,0.0
2023-09-27 16:55:00,355,0.0,0.0
2023-09-27 16:55:00,356,0.0,0.0
2023-09-27 16:55:00,357,0.0,0.0
2023-09-27 16:55:00,358,0.0,0.0
2023-09-27 16:55:00,359,0.0,0.0
2023-09-27 16:55:00,360,0.0,0.0
2023-09-27 16:55:00,361,0.0,0.0
2023-09-27 16:55:00,362,0.0,0.0
2023-09-27 16:55:00,363,0.0,0.0
2023-09-27 16:55:00,366,418.210571,355.0
2023-09-27 16:55:00,367,422.409546,355.0
2023-09-27 16:55:00,368,0.0,0.0
2023-09-27 16:55:00,369,0.0,0.0
2023-09-27 16:55:00,370,0.0,0.0
2023-09-27 16:55:00,371,0.0,0.0
2023-09-27 16:55:00,372,0.0,0.0
2023-09-27 16:55:00,373,0.0,0.0
2023-09-27 16:55:00,374,0.0,0.0
2023-09-27 16:55:00,375,0.0,0.0
2023-09-27 16:55:00,376,163.99501,163.0
2023-09-27 16:55:00,377,163.99501,163.0
2023-09-27 16:55:00,378,152.0,127.0
2023-09-27 16:55:00,379,39.5,31.0
2023-09-27 16:55:00,380,0.0,0.0
2023-09-27 16:55:00,381,16.5,12.0
2023-09-27 16:55:00,382,0.0,0.0
2023-09-27 16:55:00,383,0.0,0.0
2023-09-27 16:55:00,384,0.0,0.0
2023-09-27 16:55:00,385,277.5,181.121277
2023-09-27 16:55:00,386,277.5,181.45697
2023-09-27 16:55:00,387,275.0,202.0
2023-09-27 16:55:00,388,277.0,181.350159
2023-09-27 16:55:00,389,277.0,180.83136
2023-09-27 16:55:00,390,275.0,202.0
2023-09-27 16:55:00,419,292.0,190.002136
2023-09-27 16:55:00,420,292.0,190.002136
2023-09-27 16:55:00,421,268.0,190.002136
2023-09-27 16:55:00,422,258.0,180.0
2023-09-27 16:55:00,423,258.0,180.0
2023-09-27 16:55:00,432,288.0,216.0
2023-09-27 16:55:00,433,370.891541,254.0
2023-09-27 16:55:00,434,274.0,180.013397
2023-09-27 16:55:00,435,274.0,180.013397
2023-09-27 16:55:00,436,0.0,0.0
2023-09-27 16:55:00,437,0.0,0.0
2023-09-27 16:55:00,438,278.0,208.0
2023-09-27 16:55:00,439,0.0,0.0
2023-09-27 16:55:00,440,160.0,120.0
2023-09-27 16:55:00,441,160.0,120.0
2023-09-27 16:55:00,442,173.0,120.0
2023-09-27 16:55:00,443,0.0,0.0
2023-09-27 16:55:00,444,0.0,0.0
2023-09-27 16:55:00,450,0.0,0.0
2023-09-27 16:55:00,451,0.0,0.0
2023-09-27 16:55:00,452,0.0,0.0
2023-09-27 16:55:00,453,0.0,0.0
2023-09-27 16:55:00,459,384.578339,264.399994
2023-09-27 16:55:00,467,12.0,5.000153
2023-09-27 16:55:00,468,12.0,4.000366
2023-09-27 16:55:00,469,5.000153,1.600391
2023-09-27 16:55:00,471,4.376299,0.0
2023-09-27 16:55:00,472,210.0,180.0
2023-09-27 16:55:00,473,105.0,90.0
2023-09-27 16:55:00,474,210.0,180.0
2023-09-27 16:55:00,475,105.0,90.0
2023-09-27 16:55:00,477,250.5,164.0
2023-09-27 16:55:00,478,250.5,164.0
2023-09-27 16:55:00,479,253.0,163.986282
2023-09-27 16:55:00,480,248.0,164.0
2023-09-27 16:55:00,481,248.0,164.0
2023-09-27 16:55:00,482,253.0,163.986282
2023-09-27 16:55:00,485,0.0,0.0
2023-09-27 16:55:00,486,0.0,0.0
2023-09-27 16:55:00,487,0.0,0.0
2023-09-27 16:55:00,488,0.0,0.0
2023-09-27 16:55:00,489,991.0,795.0
2023-09-27 16:55:00,490,0.0,0.0
2023-09-27 16:55:00,491,898.0,791.0
2023-09-27 16:55:00,492,964.0,786.0
2023-09-27 16:55:00,493,987.0,795.0
2023-09-27 16:55:00,494,0.0,0.0
2023-09-27 16:55:00,495,0.0,0.0
2023-09-27 16:55:00,496,0.0,0.0
2023-09-27 16:55:00,497,0.0,0.0
2023-09-27 16:55:00,498,0.0,0.0
2023-09-27 16:55:00,499,366.0,265.0
2023-09-27 16:55:00,501,290.5,158.003479
2023-09-27 16:55:00,502,259.779663,259.779663
2023-09-27 16:55:00,503,291.0,200.0
2023-09-27 16:55:00,507,0.0,0.0
2023-09-27 16:55:00,508,0.0,0.0
2023-09-27 16:55:00,511,338.0,280.0
2023-09-27 16:55:00,512,150.0,150.0
2023-09-27 16:55:00,513,328.0,150.0
2023-09-27 16:55:00,514,138.0,120.0
2023-09-27 16:55:00,516,0.0,0.0
2023-09-27 16:55:00,521,939.0,763.213379
2023-09-27 16:55:00,522,899.0,577.0
2023-09-27 16:55:00,523,0.0,0.0
2023-09-27 16:55:00,524,0.0,0.0
2023-09-27 16:55:00,525,0.0,0.0
2023-09-27 16:55:00,526,259.0,131.0
2023-09-27 16:55:00,527,1357.0,1058.099976
2023-09-27 16:55:00,528,259.0,131.0
2023-09-27 16:55:00,529,0.0,0.0
2023-09-27 16:55:00,530,0.0,0.0
2023-09-27 16:55:00,533,0.0,0.0
2023-09-27 16:55:00,534,0.0,0.0
2023-09-27 16:55:00,535,0.0,0.0
2023-09-27 16:55:00,536,0.0,0.0
2023-09-27 16:55:00,537,0.0,0.0
2023-09-27 16:55:00,538,0.0,0.0
2023-09-27 16:55:00,539,336.0,168.0
2023-09-27 16:55:00,540,160.0,84.0
2023-09-27 16:55:00,541,75.0,50.0
2023-09-27 16:55:00,542,41.0,38.500824
2023-09-27 16:55:00,544,1012.0,795.0
2023-09-27 16:55:00,545,1012.0,795.0
2023-09-27 16:55:00,546,357.5,186.0
2023-09-27 16:55:00,547,357.5,186.0
2023-09-27 16:55:00,548,326.0,254.0
2023-09-27 16:55:00,549,235.0,120.0
2023-09-27 16:55:00,550,116.0,90.0
2023-09-27 16:55:00,554,0.0,0.0
2023-09-27 16:55:00,555,958.0,735.133057
2023-09-27 16:55:00,556,0.0,0.0
2023-09-27 16:55:00,557,0.0,0.0
2023-09-27 16:55:00,558,0.0,0.0
2023-09-27 16:55:00,559,0.0,0.0
2023-09-27 16:55:00,560,0.0,0.0
2023-09-27 16:55:00,562,0.0,0.0
2023-09-27 16:55:00,563,0.0,0.0
2023-09-27 17:00:00,1,0.0,0.0
2023-09-27 17:00:00,2,50.0,40.000244
2023-09-27 17:00:00,3,402.344086,364.991486
2023-09-27 17:00:00,4,0.0,0.0
2023-09-27 17:00:00,5,0.0,0.0
2023-09-27 17:00:00,6,389.69928,364.991486
2023-09-27 17:00:00,7,0.0,0.0
2023-09-27 17:00:00,8,390.148346,364.991486
2023-09-27 17:00:00,9,0.0,0.0
2023-09-27 17:00:00,10,438.232544,364.371613
2023-09-27 17:00:00,11,350.0,200.0
2023-09-27 17:00:00,12,0.0,0.0
2023-09-27 17:00:00,15,522.0,463.744019
2023-09-27 17:00:00,16,0.0,0.0
2023-09-27 17:00:00,17,0.0,0.0
2023-09-27 17:00:00,18,461.586395,421.586395
2023-09-27 17:00:00,27,615.0,615.0
2023-09-27 17:00:00,28,612.0,612.0
2023-09-27 17:00:00,29,612.0,612.0
2023-09-27 17:00:00,33,0.0,0.0
2023-09-27 17:00:00,36,983.0,795.0
2023-09-27 17:00:00,37,976.0,795.0
2023-09-27 17:00:00,43,367.781036,267.0
2023-09-27 17:00:00,46,506.0,445.009064
2023-09-27 17:00:00,47,0.0,0.0
2023-09-27 17:00:00,48,0.0,0.0
2023-09-27 17:00:00,49,462.763214,410.046295
2023-09-27 17:00:00,50,463.0,405.012726
2023-09-27 17:00:00,51,463.0,405.012726
2023-09-27 17:00:00,52,0.0,0.0
2023-09-27 17:00:00,53,0.0,0.0
2023-09-27 17:00:00,54,0.0,0.0
2023-09-27 17:00:00,55,0.0,0.0
2023-09-27 17:00:00,56,0.0,0.0
2023-09-27 17:00:00,57,0.0,0.0
2023-09-27 17:00:00,58,0.0,0.0
2023-09-27 17:00:00,59,0.0,0.0
2023-09-27 17:00:00,60,0.0,0.0
2023-09-27 17:00:00,61,0.0,0.0
2023-09-27 17:00:00,62,461.002716,386.385193
2023-09-27 17:00:00,63,0.0,0.0
2023-09-27 17:00:00,64,452.152313,366.262238
2023-09-27 17:00:00,65,0.0,0.0
2023-09-27 17:00:00,66,427.97403,376.720123
2023-09-27 17:00:00,67,431.395905,368.859772
2023-09-27 17:00:00,68,0.0,0.0
2023-09-27 17:00:00,69,932.0,703.10083
2023-09-27 17:00:00,70,930.0,703.357178
2023-09-27 17:00:00,71,44.0,25.002136
2023-09-27 17:00:00,72,44.0,25.002136
2023-09-27 17:00:00,73,0.0,0.0
2023-09-27 17:00:00,74,0.0,0.0
2023-09-27 17:00:00,75,0.0,0.0
2023-09-27 17:00:00,76,0.0,0.0
2023-09-27 17:00:00,77,0.0,0.0
2023-09-27 17:00:00,78,0.0,0.0
2023-09-27 17:00:00,79,0.0,0.0
2023-09-27 17:00:00,80,0.0,0.0
2023-09-27 17:00:00,83,450.589569,388.193359
2023-09-27 17:00:00,84,369.011993,329.509247
2023-09-27 17:00:00,85,365.191986,320.0
2023-09-27 17:00:00,86,0.0,0.0
2023-09-27 17:00:00,87,0.0,0.0
2023-09-27 17:00:00,88,380.0,329.732513
2023-09-27 17:00:00,89,455.993927,365.424042
2023-09-27 17:00:00,90,457.0,356.911621
2023-09-27 17:00:00,91,0.0,0.0
2023-09-27 17:00:00,92,885.194641,747.029053
2023-09-27 17:00:00,95,0.0,0.0
2023-09-27 17:00:00,96,82.0,60.0
2023-09-27 17:00:00,97,0.0,0.0
2023-09-27 17:00:00,98,172.0,112.0
2023-09-27 17:00:00,99,0.0,0.0
2023-09-27 17:00:00,100,0.0,0.0
2023-09-27 17:00:00,101,0.0,0.0
2023-09-27 17:00:00,102,0.0,0.0
2023-09-27 17:00:00,103,0.0,0.0
2023-09-27 17:00:00,104,0.0,0.0
2023-09-27 17:00:00,105,0.0,0.0
2023-09-27 17:00:00,106,0.0,0.0
2023-09-27 17:00:00,107,0.0,0.0
2023-09-27 17:00:00,108,44.0,44.0
2023-09-27 17:00:00,112,0.0,0.0
2023-09-27 17:00:00,113,0.0,0.0
2023-09-27 17:00:00,114,0.0,0.0
2023-09-27 17:00:00,115,921.0,750.045654
2023-09-27 17:00:00,116,755.0,750.045654
2023-09-27 17:00:00,117,100.0,60.000153
2023-09-27 17:00:00,118,100.0,60.000153
2023-09-27 17:00:00,119,100.0,60.000153
2023-09-27 17:00:00,120,100.0,60.000153
2023-09-27 17:00:00,126,0.0,0.0
2023-09-27 17:00:00,127,11.0,8.0
2023-09-27 17:00:00,128,999.0,750.0
2023-09-27 17:00:00,129,996.0,750.0
2023-09-27 17:00:00,130,0.0,0.0
2023-09-27 17:00:00,131,986.0,718.0
2023-09-27 17:00:00,132,942.0,758.0
2023-09-27 17:00:00,133,0.0,0.0
2023-09-27 17:00:00,134,0.0,0.0
2023-09-27 17:00:00,135,291.0,229.42453
2023-09-27 17:00:00,136,156.5,109.996994
2023-09-27 17:00:00,137,156.5,109.996994
2023-09-27 17:00:00,138,181.0,121.0
2023-09-27 17:00:00,139,283.5,197.0
2023-09-27 17:00:00,140,283.5,197.0
2023-09-27 17:00:00,141,272.0,188.0
2023-09-27 17:00:00,142,166.5,88.0
2023-09-27 17:00:00,143,166.5,89.143059
2023-09-27 17:00:00,144,171.0,104.0
2023-09-27 17:00:00,145,164.5,88.436272
2023-09-27 17:00:00,146,164.5,88.436272
2023-09-27 17:00:00,147,167.0,104.0
2023-09-27 17:00:00,150,38.0,35.0
2023-09-27 17:00:00,151,38.0,35.0
2023-09-27 17:00:00,152,28.0,22.0
2023-09-27 17:00:00,153,0.0,0.0
2023-09-27 17:00:00,154,236.0,134.0
2023-09-27 17:00:00,155,123.0,67.0
2023-09-27 17:00:00,156,0.0,0.0
2023-09-27 17:00:00,158,0.0,0.0
2023-09-27 17:00:00,159,997.0,795.0
2023-09-27 17:00:00,160,995.0,795.0
2023-09-27 17:00:00,161,299.998077,220.003342
2023-09-27 17:00:00,162,0.0,0.0
2023-09-27 17:00:00,166,0.0,0.0
2023-09-27 17:00:00,167,0.0,0.0
2023-09-27 17:00:00,168,0.0,0.0
2023-09-27 17:00:00,169,0.0,0.0
2023-09-27 17:00:00,170,0.0,0.0
2023-09-27 17:00:00,171,0.0,0.0
2023-09-27 17:00:00,172,136.0,110.000916
2023-09-27 17:00:00,173,0.0,0.0
2023-09-27 17:00:00,174,55.000458,55.000458
2023-09-27 17:00:00,175,0.0,0.0
2023-09-27 17:00:00,176,284.0,153.710236
2023-09-27 17:00:00,177,157.0,106.0
2023-09-27 17:00:00,178,0.0,0.0
2023-09-27 17:00:00,179,0.0,0.0
2023-09-27 17:00:00,180,0.0,0.0
2023-09-27 17:00:00,181,149.5,115.997803
2023-09-27 17:00:00,182,149.5,115.997803
2023-09-27 17:00:00,183,174.0,120.0
2023-09-27 17:00:00,184,147.0,115.997803
2023-09-27 17:00:00,185,147.0,115.997803
2023-09-27 17:00:00,186,177.0,122.0
2023-09-27 17:00:00,187,151.0,115.997803
2023-09-27 17:00:00,188,151.0,115.997803
2023-09-27 17:00:00,189,176.0,120.0
2023-09-27 17:00:00,190,991.0,795.0
2023-09-27 17:00:00,191,991.0,795.0
2023-09-27 17:00:00,193,0.0,0.0
2023-09-27 17:00:00,194,0.0,0.0
2023-09-27 17:00:00,195,24.576059,10.0
2023-09-27 17:00:00,196,0.0,0.0
2023-09-27 17:00:00,197,0.0,0.0
2023-09-27 17:00:00,198,0.0,0.0
2023-09-27 17:00:00,200,0.0,0.0
2023-09-27 17:00:00,207,0.0,0.0
2023-09-27 17:00:00,208,0.0,0.0
2023-09-27 17:00:00,209,0.0,0.0
2023-09-27 17:00:00,210,0.0,0.0
2023-09-27 17:00:00,211,0.0,0.0
2023-09-27 17:00:00,212,0.0,0.0
2023-09-27 17:00:00,213,0.0,0.0
2023-09-27 17:00:00,214,0.0,0.0
2023-09-27 17:00:00,215,0.0,0.0
2023-09-27 17:00:00,216,0.0,0.0
2023-09-27 17:00:00,217,25.0,20.99826
2023-09-27 17:00:00,218,25.0,20.99826
2023-09-27 17:00:00,219,25.0,20.99826
2023-09-27 17:00:00,220,25.0,20.99826
2023-09-27 17:00:00,231,296.662689,270.0
2023-09-27 17:00:00,232,0.0,0.0
2023-09-27 17:00:00,233,0.0,0.0
2023-09-27 17:00:00,234,0.0,0.0
2023-09-27 17:00:00,237,0.0,0.0
2023-09-27 17:00:00,238,0.0,0.0
2023-09-27 17:00:00,240,277.0,200.0
2023-09-27 17:00:00,241,141.0,100.0
2023-09-27 17:00:00,242,152.0,137.0
2023-09-27 17:00:00,243,173.0,170.5
2023-09-27 17:00:00,244,173.0,170.5
2023-09-27 17:00:00,247,75.0,74.0
2023-09-27 17:00:00,248,65.0,64.0
2023-09-27 17:00:00,249,0.0,0.0
2023-09-27 17:00:00,250,161.5,99.370728
2023-09-27 17:00:00,251,161.5,99.590454
2023-09-27 17:00:00,252,180.0,130.0
2023-09-27 17:00:00,253,105.0,104.0
2023-09-27 17:00:00,254,40.0,40.0
2023-09-27 17:00:00,255,245.5,167.0
2023-09-27 17:00:00,256,245.5,167.0
2023-09-27 17:00:00,257,264.0,216.0
2023-09-27 17:00:00,258,249.5,162.007477
2023-09-27 17:00:00,259,249.5,162.007477
2023-09-27 17:00:00,260,248.0,208.0
2023-09-27 17:00:00,264,10.000229,5.000229
2023-09-27 17:00:00,265,10.000229,5.000229
2023-09-27 17:00:00,266,0.0,0.0
2023-09-27 17:00:00,267,0.0,0.0
2023-09-27 17:00:00,268,0.0,0.0
2023-09-27 17:00:00,269,0.0,0.0
2023-09-27 17:00:00,270,0.0,0.0
2023-09-27 17:00:00,271,81.815796,75.0
2023-09-27 17:00:00,272,90.0,75.0
2023-09-27 17:00:00,273,90.0,75.0
2023-09-27 17:00:00,274,112.5,112.5
2023-09-27 17:00:00,275,0.0,0.0
2023-09-27 17:00:00,276,0.0,0.0
2023-09-27 17:00:00,277,0.0,0.0
2023-09-27 17:00:00,278,0.0,0.0
2023-09-27 17:00:00,279,0.0,0.0
2023-09-27 17:00:00,280,0.0,0.0
2023-09-27 17:00:00,281,0.0,0.0
2023-09-27 17:00:00,282,0.0,0.0
2023-09-27 17:00:00,283,0.0,0.0
2023-09-27 17:00:00,284,0.0,0.0
2023-09-27 17:00:00,285,0.0,0.0
2023-09-27 17:00:00,286,0.0,0.0
2023-09-27 17:00:00,287,0.0,0.0
2023-09-27 17:00:00,288,0.0,0.0
2023-09-27 17:00:00,289,0.0,0.0
2023-09-27 17:00:00,290,0.0,0.0
2023-09-27 17:00:00,291,0.0,0.0
2023-09-27 17:00:00,292,0.0,0.0
2023-09-27 17:00:00,293,0.0,0.0
2023-09-27 17:00:00,294,0.0,0.0
2023-09-27 17:00:00,299,178.0,123.99823
2023-09-27 17:00:00,300,178.0,123.99823
2023-09-27 17:00:00,301,177.0,123.99823
2023-09-27 17:00:00,302,177.0,123.99823
2023-09-27 17:00:00,303,219.0,132.0
2023-09-27 17:00:00,304,219.0,132.0
2023-09-27 17:00:00,305,310.924866,215.001404
2023-09-27 17:00:00,306,0.0,0.0
2023-09-27 17:00:00,307,296.992859,200.004578
2023-09-27 17:00:00,308,148.5,119.995728
2023-09-27 17:00:00,309,148.5,119.995728
2023-09-27 17:00:00,310,165.0,122.0
2023-09-27 17:00:00,311,155.0,119.995728
2023-09-27 17:00:00,312,155.0,119.995728
2023-09-27 17:00:00,313,170.0,122.0
2023-09-27 17:00:00,314,0.0,0.0
2023-09-27 17:00:00,315,0.0,0.0
2023-09-27 17:00:00,316,0.0,0.0
2023-09-27 17:00:00,317,0.0,0.0
2023-09-27 17:00:00,318,0.0,0.0
2023-09-27 17:00:00,319,0.0,0.0
2023-09-27 17:00:00,320,155.5,122.0
2023-09-27 17:00:00,321,155.5,122.0
2023-09-27 17:00:00,322,176.0,136.0
2023-09-27 17:00:00,323,159.0,122.0
2023-09-27 17:00:00,324,159.0,122.0
2023-09-27 17:00:00,325,171.0,136.0
2023-09-27 17:00:00,326,0.0,0.0
2023-09-27 17:00:00,327,0.0,0.0
2023-09-27 17:00:00,328,0.0,0.0
2023-09-27 17:00:00,329,0.0,0.0
2023-09-27 17:00:00,330,0.0,0.0
2023-09-27 17:00:00,331,816.0,644.669189
2023-09-27 17:00:00,332,0.0,0.0
2023-09-27 17:00:00,333,0.0,0.0
2023-09-27 17:00:00,334,0.0,0.0
2023-09-27 17:00:00,335,69.5,50.99826
2023-09-27 17:00:00,336,0.0,0.0
2023-09-27 17:00:00,337,41.0,41.0
2023-09-27 17:00:00,338,0.0,0.0
2023-09-27 17:00:00,339,16.5,14.0
2023-09-27 17:00:00,340,818.0,670.403809
2023-09-27 17:00:00,341,0.0,0.0
2023-09-27 17:00:00,342,166.0,135.0
2023-09-27 17:00:00,343,167.0,135.0
2023-09-27 17:00:00,344,100.0,59.997864
2023-09-27 17:00:00,345,0.0,0.0
2023-09-27 17:00:00,346,114.0,80.0
2023-09-27 17:00:00,347,0.0,0.0
2023-09-27 17:00:00,348,0.0,0.0
2023-09-27 17:00:00,349,0.0,0.0
2023-09-27 17:00:00,350,0.0,0.0
2023-09-27 17:00:00,351,0.0,0.0
2023-09-27 17:00:00,352,0.0,0.0
2023-09-27 17:00:00,353,0.0,0.0
2023-09-27 17:00:00,354,0.0,0.0
2023-09-27 17:00:00,355,0.0,0.0
2023-09-27 17:00:00,356,0.0,0.0
2023-09-27 17:00:00,357,0.0,0.0
2023-09-27 17:00:00,358,0.0,0.0
2023-09-27 17:00:00,359,0.0,0.0
2023-09-27 17:00:00,360,0.0,0.0
2023-09-27 17:00:00,361,0.0,0.0
2023-09-27 17:00:00,362,0.0,0.0
2023-09-27 17:00:00,363,0.0,0.0
2023-09-27 17:00:00,366,417.710571,355.0
2023-09-27 17:00:00,367,422.209595,355.0
2023-09-27 17:00:00,368,0.0,0.0
2023-09-27 17:00:00,369,0.0,0.0
2023-09-27 17:00:00,370,0.0,0.0
2023-09-27 17:00:00,371,0.0,0.0
2023-09-27 17:00:00,372,0.0,0.0
2023-09-27 17:00:00,373,0.0,0.0
2023-09-27 17:00:00,374,0.0,0.0
2023-09-27 17:00:00,375,0.0,0.0
2023-09-27 17:00:00,376,163.99501,163.0
2023-09-27 17:00:00,377,163.99501,163.0
2023-09-27 17:00:00,378,152.0,127.0
2023-09-27 17:00:00,379,39.5,31.0
2023-09-27 17:00:00,380,0.0,0.0
2023-09-27 17:00:00,381,16.5,12.0
2023-09-27 17:00:00,382,0.0,0.0
2023-09-27 17:00:00,383,0.0,0.0
2023-09-27 17:00:00,384,0.0,0.0
2023-09-27 17:00:00,385,277.5,181.090759
2023-09-27 17:00:00,386,277.5,181.487488
2023-09-27 17:00:00,387,275.0,202.0
2023-09-27 17:00:00,388,277.0,181.350159
2023-09-27 17:00:00,389,277.0,180.83136
2023-09-27 17:00:00,390,275.0,202.0
2023-09-27 17:00:00,419,292.0,190.002136
2023-09-27 17:00:00,420,292.0,190.002136
2023-09-27 17:00:00,421,268.0,190.002136
2023-09-27 17:00:00,422,258.0,180.0
2023-09-27 17:00:00,423,258.0,180.0
2023-09-27 17:00:00,432,288.0,216.0
2023-09-27 17:00:00,433,370.973938,254.0
2023-09-27 17:00:00,434,274.0,180.013397
2023-09-27 17:00:00,435,274.0,180.013397
2023-09-27 17:00:00,436,0.0,0.0
2023-09-27 17:00:00,437,0.0,0.0
2023-09-27 17:00:00,438,278.0,208.0
2023-09-27 17:00:00,439,0.0,0.0
2023-09-27 17:00:00,440,160.0,120.0
2023-09-27 17:00:00,441,160.0,120.0
2023-09-27 17:00:00,442,173.0,120.0
2023-09-27 17:00:00,443,0.0,0.0
2023-09-27 17:00:00,444,0.0,0.0
2023-09-27 17:00:00,450,0.0,0.0
2023-09-27 17:00:00,451,0.0,0.0
2023-09-27 17:00:00,452,0.0,0.0
2023-09-27 17:00:00,453,0.0,0.0
2023-09-27 17:00:00,459,384.630005,264.399994
2023-09-27 17:00:00,467,12.0,5.000153
2023-09-27 17:00:00,468,12.0,4.000366
2023-09-27 17:00:00,469,5.000153,1.600391
2023-09-27 17:00:00,471,4.677229,0.0
2023-09-27 17:00:00,472,210.0,180.0
2023-09-27 17:00:00,473,105.0,90.0
2023-09-27 17:00:00,474,210.0,180.0
2023-09-27 17:00:00,475,105.0,90.0
2023-09-27 17:00:00,477,250.5,164.0
2023-09-27 17:00:00,478,250.5,164.0
2023-09-27 17:00:00,479,253.0,163.986282
2023-09-27 17:00:00,480,248.0,164.0
2023-09-27 17:00:00,481,248.0,164.0
2023-09-27 17:00:00,482,253.0,163.986282
2023-09-27 17:00:00,485,0.0,0.0
2023-09-27 17:00:00,486,0.0,0.0
2023-09-27 17:00:00,487,0.0,0.0
2023-09-27 17:00:00,488,0.0,0.0
2023-09-27 17:00:00,489,991.0,795.0
2023-09-27 17:00:00,490,0.0,0.0
2023-09-27 17:00:00,491,898.0,791.0
2023-09-27 17:00:00,492,964.0,786.0
2023-09-27 17:00:00,493,987.0,795.0
2023-09-27 17:00:00,494,0.0,0.0
2023-09-27 17:00:00,495,299.999908,200.0
2023-09-27 17:00:00,496,0.0,0.0
2023-09-27 17:00:00,497,0.0,0.0
2023-09-27 17:00:00,498,0.0,0.0
2023-09-27 17:00:00,499,366.0,265.0
2023-09-27 17:00:00,501,290.5,158.003479
2023-09-27 17:00:00,502,242.017944,242.017944
2023-09-27 17:00:00,503,291.0,200.0
2023-09-27 17:00:00,507,0.0,0.0
2023-09-27 17:00:00,508,0.0,0.0
2023-09-27 17:00:00,511,338.0,280.0
2023-09-27 17:00:00,512,150.0,150.0
2023-09-27 17:00:00,513,328.0,150.0
2023-09-27 17:00:00,514,138.0,120.0
2023-09-27 17:00:00,516,0.0,0.0
2023-09-27 17:00:00,521,939.0,760.415039
2023-09-27 17:00:00,522,899.0,577.0
2023-09-27 17:00:00,523,0.0,0.0
2023-09-27 17:00:00,524,0.0,0.0
2023-09-27 17:00:00,525,0.0,0.0
2023-09-27 17:00:00,526,259.0,131.0
2023-09-27 17:00:00,527,1357.0,1058.099976
2023-09-27 17:00:00,528,259.0,131.0
2023-09-27 17:00:00,529,0.0,0.0
2023-09-27 17:00:00,530,0.0,0.0
2023-09-27 17:00:00,533,0.0,0.0
2023-09-27 17:00:00,534,0.0,0.0
2023-09-27 17:00:00,535,0.0,0.0
2023-09-27 17:00:00,536,0.0,0.0
2023-09-27 17:00:00,537,0.0,0.0
2023-09-27 17:00:00,538,0.0,0.0
2023-09-27 17:00:00,539,336.0,168.0
2023-09-27 17:00:00,540,160.0,84.0
2023-09-27 17:00:00,541,75.0,50.0
2023-09-27 17:00:00,542,41.0,38.500824
2023-09-27 17:00:00,544,1012.0,795.0
2023-09-27 17:00:00,545,1012.0,795.0
2023-09-27 17:00:00,546,357.5,186.0
2023-09-27 17:00:00,547,357.5,186.0
2023-09-27 17:00:00,548,326.0,254.0
2023-09-27 17:00:00,549,235.0,120.0
2023-09-27 17:00:00,550,116.0,90.0
2023-09-27 17:00:00,554,0.0,0.0
2023-09-27 17:00:00,555,958.0,736.416382
2023-09-27 17:00:00,556,0.0,0.0
2023-09-27 17:00:00,557,0.0,0.0
2023-09-27 17:00:00,558,0.0,0.0
2023-09-27 17:00:00,559,0.0,0.0
2023-09-27 17:00:00,560,0.0,0.0
2023-09-27 17:00:00,562,0.0,0.0
2023-09-27 17:00:00,563,0.0,0.0
2023-09-27 17:05:00,1,0.0,0.0
2023-09-27 17:05:00,2,50.0,40.000244
2023-09-27 17:05:00,3,399.280121,364.991486
2023-09-27 17:05:00,4,0.0,0.0
2023-09-27 17:05:00,5,0.0,0.0
2023-09-27 17:05:00,6,394.091827,364.991486
2023-09-27 17:05:00,7,0.0,0.0
2023-09-27 17:05:00,8,414.619476,364.991486
2023-09-27 17:05:00,9,0.0,0.0
2023-09-27 17:05:00,10,426.792877,364.371613
2023-09-27 17:05:00,11,350.0,200.0
2023-09-27 17:05:00,12,0.0,0.0
2023-09-27 17:05:00,15,505.312134,445.312134
2023-09-27 17:05:00,16,0.0,0.0
2023-09-27 17:05:00,17,0.0,0.0
2023-09-27 17:05:00,18,463.079163,423.079163
2023-09-27 17:05:00,27,615.0,615.0
2023-09-27 17:05:00,28,612.0,612.0
2023-09-27 17:05:00,29,612.0,612.0
2023-09-27 17:05:00,33,0.0,0.0
2023-09-27 17:05:00,36,983.0,795.0
2023-09-27 17:05:00,37,976.0,795.0
2023-09-27 17:05:00,43,368.0,267.0
2023-09-27 17:05:00,46,502.957336,445.009064
2023-09-27 17:05:00,47,0.0,0.0
2023-09-27 17:05:00,48,0.0,0.0
2023-09-27 17:05:00,49,462.763214,410.046295
2023-09-27 17:05:00,50,463.0,405.012726
2023-09-27 17:05:00,51,463.0,405.012726
2023-09-27 17:05:00,52,0.0,0.0
2023-09-27 17:05:00,53,0.0,0.0
2023-09-27 17:05:00,54,0.0,0.0
2023-09-27 17:05:00,55,0.0,0.0
2023-09-27 17:05:00,56,0.0,0.0
2023-09-27 17:05:00,57,0.0,0.0
2023-09-27 17:05:00,58,0.0,0.0
2023-09-27 17:05:00,59,0.0,0.0
2023-09-27 17:05:00,60,0.0,0.0
2023-09-27 17:05:00,61,0.0,0.0
2023-09-27 17:05:00,62,461.002716,391.661713
2023-09-27 17:05:00,63,0.0,0.0
2023-09-27 17:05:00,64,452.152313,370.833893
2023-09-27 17:05:00,65,0.0,0.0
2023-09-27 17:05:00,66,427.97403,376.720123
2023-09-27 17:05:00,67,431.395905,368.859772
2023-09-27 17:05:00,68,0.0,0.0
2023-09-27 17:05:00,69,932.0,707.487488
2023-09-27 17:05:00,70,930.0,702.168579
2023-09-27 17:05:00,71,44.0,25.002136
2023-09-27 17:05:00,72,44.0,25.002136
2023-09-27 17:05:00,73,0.0,0.0
2023-09-27 17:05:00,74,0.0,0.0
2023-09-27 17:05:00,75,0.0,0.0
2023-09-27 17:05:00,76,0.0,0.0
2023-09-27 17:05:00,77,0.0,0.0
2023-09-27 17:05:00,78,0.0,0.0
2023-09-27 17:05:00,79,0.0,0.0
2023-09-27 17:05:00,80,0.0,0.0
2023-09-27 17:05:00,83,450.564667,391.171814
2023-09-27 17:05:00,84,369.011993,329.484344
2023-09-27 17:05:00,85,365.191986,320.0
2023-09-27 17:05:00,86,0.0,0.0
2023-09-27 17:05:00,87,0.0,0.0
2023-09-27 17:05:00,88,379.727753,329.732513
2023-09-27 17:05:00,89,455.993927,364.317017
2023-09-27 17:05:00,90,457.0,353.790253
2023-09-27 17:05:00,91,0.0,0.0
2023-09-27 17:05:00,92,859.739319,746.9375
2023-09-27 17:05:00,95,0.0,0.0
2023-09-27 17:05:00,96,82.0,60.0
2023-09-27 17:05:00,97,0.0,0.0
2023-09-27 17:05:00,98,172.0,112.0
2023-09-27 17:05:00,99,0.0,0.0
2023-09-27 17:05:00,100,0.0,0.0
2023-09-27 17:05:00,101,0.0,0.0
2023-09-27 17:05:00,102,0.0,0.0
2023-09-27 17:05:00,103,0.0,0.0
2023-09-27 17:05:00,104,0.0,0.0
2023-09-27 17:05:00,105,0.0,0.0
2023-09-27 17:05:00,106,0.0,0.0
2023-09-27 17:05:00,107,0.0,0.0
2023-09-27 17:05:00,108,44.0,44.0
2023-09-27 17:05:00,112,0.0,0.0
2023-09-27 17:05:00,113,0.0,0.0
2023-09-27 17:05:00,114,0.0,0.0
2023-09-27 17:05:00,115,921.0,756.684326
2023-09-27 17:05:00,116,755.0,750.045654
2023-09-27 17:05:00,117,100.0,60.000153
2023-09-27 17:05:00,118,100.0,60.000153
2023-09-27 17:05:00,119,100.0,60.000153
2023-09-27 17:05:00,120,100.0,60.000153
2023-09-27 17:05:00,126,0.0,0.0
2023-09-27 17:05:00,127,11.0,8.0
2023-09-27 17:05:00,128,999.0,750.0
2023-09-27 17:05:00,129,996.0,750.0
2023-09-27 17:05:00,130,0.0,0.0
2023-09-27 17:05:00,131,986.0,718.0
2023-09-27 17:05:00,132,942.0,758.0
2023-09-27 17:05:00,133,0.0,0.0
2023-09-27 17:05:00,134,0.0,0.0
2023-09-27 17:05:00,135,291.0,231.021912
2023-09-27 17:05:00,136,156.5,109.996994
2023-09-27 17:05:00,137,156.5,109.996994
2023-09-27 17:05:00,138,181.0,121.0
2023-09-27 17:05:00,139,283.5,197.0
2023-09-27 17:05:00,140,283.5,197.0
2023-09-27 17:05:00,141,272.0,188.0
2023-09-27 17:05:00,142,166.5,88.0
2023-09-27 17:05:00,143,166.5,88.907463
2023-09-27 17:05:00,144,171.0,104.0
2023-09-27 17:05:00,145,164.5,88.436272
2023-09-27 17:05:00,146,164.5,88.436272
2023-09-27 17:05:00,147,167.0,104.0
2023-09-27 17:05:00,150,38.0,35.0
2023-09-27 17:05:00,151,38.0,35.0
2023-09-27 17:05:00,152,28.0,22.0
2023-09-27 17:05:00,153,0.0,0.0
2023-09-27 17:05:00,154,236.0,134.0
2023-09-27 17:05:00,155,123.0,67.0
2023-09-27 17:05:00,156,0.0,0.0
2023-09-27 17:05:00,158,0.0,0.0
2023-09-27 17:05:00,159,997.0,795.0
2023-09-27 17:05:00,160,995.0,795.0
2023-09-27 17:05:00,161,299.998077,220.003342
2023-09-27 17:05:00,162,0.0,0.0
2023-09-27 17:05:00,166,0.0,0.0
2023-09-27 17:05:00,167,0.0,0.0
2023-09-27 17:05:00,168,0.0,0.0
2023-09-27 17:05:00,169,0.0,0.0
2023-09-27 17:05:00,170,0.0,0.0
2023-09-27 17:05:00,171,0.0,0.0
2023-09-27 17:05:00,172,136.0,110.000916
2023-09-27 17:05:00,173,0.0,0.0
2023-09-27 17:05:00,174,55.000458,55.000458
2023-09-27 17:05:00,175,0.0,0.0
2023-09-27 17:05:00,176,284.0,153.633942
2023-09-27 17:05:00,177,157.0,106.0
2023-09-27 17:05:00,178,0.0,0.0
2023-09-27 17:05:00,179,0.0,0.0
2023-09-27 17:05:00,180,0.0,0.0
2023-09-27 17:05:00,181,149.5,115.997803
2023-09-27 17:05:00,182,149.5,115.997803
2023-09-27 17:05:00,183,174.0,120.0
2023-09-27 17:05:00,184,147.0,115.997803
2023-09-27 17:05:00,185,147.0,115.997803
2023-09-27 17:05:00,186,177.0,122.0
2023-09-27 17:05:00,187,151.0,115.997803
2023-09-27 17:05:00,188,151.0,115.997803
2023-09-27 17:05:00,189,176.0,120.0
2023-09-27 17:05:00,190,991.0,795.0
2023-09-27 17:05:00,191,991.0,795.0
2023-09-27 17:05:00,193,0.0,0.0
2023-09-27 17:05:00,194,0.0,0.0
2023-09-27 17:05:00,195,24.576059,10.0
2023-09-27 17:05:00,196,0.0,0.0
2023-09-27 17:05:00,197,0.0,0.0
2023-09-27 17:05:00,198,0.0,0.0
2023-09-27 17:05:00,200,0.0,0.0
2023-09-27 17:05:00,207,0.0,0.0
2023-09-27 17:05:00,208,0.0,0.0
2023-09-27 17:05:00,209,0.0,0.0
2023-09-27 17:05:00,210,0.0,0.0
2023-09-27 17:05:00,211,0.0,0.0
2023-09-27 17:05:00,212,0.0,0.0
2023-09-27 17:05:00,213,0.0,0.0
2023-09-27 17:05:00,214,0.0,0.0
2023-09-27 17:05:00,215,0.0,0.0
2023-09-27 17:05:00,216,0.0,0.0
2023-09-27 17:05:00,217,25.0,20.99826
2023-09-27 17:05:00,218,25.0,20.99826
2023-09-27 17:05:00,219,25.0,20.99826
2023-09-27 17:05:00,220,25.0,20.99826
2023-09-27 17:05:00,231,285.967773,270.0
2023-09-27 17:05:00,232,0.0,0.0
2023-09-27 17:05:00,233,0.0,0.0
2023-09-27 17:05:00,234,0.0,0.0
2023-09-27 17:05:00,237,0.0,0.0
2023-09-27 17:05:00,238,0.0,0.0
2023-09-27 17:05:00,240,277.0,200.0
2023-09-27 17:05:00,241,141.0,100.0
2023-09-27 17:05:00,242,152.0,137.0
2023-09-27 17:05:00,243,173.0,170.5
2023-09-27 17:05:00,244,173.0,170.5
2023-09-27 17:05:00,247,75.0,74.0
2023-09-27 17:05:00,248,65.0,64.0
2023-09-27 17:05:00,249,0.0,0.0
2023-09-27 17:05:00,250,161.5,99.334106
2023-09-27 17:05:00,251,161.5,99.590454
2023-09-27 17:05:00,252,180.0,130.0
2023-09-27 17:05:00,253,105.0,104.0
2023-09-27 17:05:00,254,40.0,40.0
2023-09-27 17:05:00,255,245.5,167.0
2023-09-27 17:05:00,256,245.5,167.0
2023-09-27 17:05:00,257,264.0,216.0
2023-09-27 17:05:00,258,249.5,162.007477
2023-09-27 17:05:00,259,249.5,162.007477
2023-09-27 17:05:00,260,248.0,208.0
2023-09-27 17:05:00,264,10.000229,5.000229
2023-09-27 17:05:00,265,10.000229,5.000229
2023-09-27 17:05:00,266,0.0,0.0
2023-09-27 17:05:00,267,0.0,0.0
2023-09-27 17:05:00,268,0.0,0.0
2023-09-27 17:05:00,269,0.0,0.0
2023-09-27 17:05:00,270,0.0,0.0
2023-09-27 17:05:00,271,81.815796,75.0
2023-09-27 17:05:00,272,90.0,75.0
2023-09-27 17:05:00,273,90.0,75.0
2023-09-27 17:05:00,274,112.5,112.5
2023-09-27 17:05:00,275,0.0,0.0
2023-09-27 17:05:00,276,0.0,0.0
2023-09-27 17:05:00,277,0.0,0.0
2023-09-27 17:05:00,278,0.0,0.0
2023-09-27 17:05:00,279,0.0,0.0
2023-09-27 17:05:00,280,0.0,0.0
2023-09-27 17:05:00,281,0.0,0.0
2023-09-27 17:05:00,282,0.0,0.0
2023-09-27 17:05:00,283,0.0,0.0
2023-09-27 17:05:00,284,0.0,0.0
2023-09-27 17:05:00,285,0.0,0.0
2023-09-27 17:05:00,286,0.0,0.0
2023-09-27 17:05:00,287,0.0,0.0
2023-09-27 17:05:00,288,0.0,0.0
2023-09-27 17:05:00,289,0.0,0.0
2023-09-27 17:05:00,290,0.0,0.0
2023-09-27 17:05:00,291,0.0,0.0
2023-09-27 17:05:00,292,0.0,0.0
2023-09-27 17:05:00,293,0.0,0.0
2023-09-27 17:05:00,294,0.0,0.0
2023-09-27 17:05:00,299,178.0,123.99823
2023-09-27 17:05:00,300,178.0,123.99823
2023-09-27 17:05:00,301,177.0,123.99823
2023-09-27 17:05:00,302,177.0,123.99823
2023-09-27 17:05:00,303,219.0,132.0
2023-09-27 17:05:00,304,219.0,132.0
2023-09-27 17:05:00,305,310.463287,215.001404
2023-09-27 17:05:00,306,0.0,0.0
2023-09-27 17:05:00,307,296.850525,200.004578
2023-09-27 17:05:00,308,148.5,119.995728
2023-09-27 17:05:00,309,148.5,119.995728
2023-09-27 17:05:00,310,165.0,122.0
2023-09-27 17:05:00,311,155.0,119.995728
2023-09-27 17:05:00,312,155.0,119.995728
2023-09-27 17:05:00,313,170.0,122.0
2023-09-27 17:05:00,314,0.0,0.0
2023-09-27 17:05:00,315,0.0,0.0
2023-09-27 17:05:00,316,0.0,0.0
2023-09-27 17:05:00,317,0.0,0.0
2023-09-27 17:05:00,318,0.0,0.0
2023-09-27 17:05:00,319,0.0,0.0
2023-09-27 17:05:00,320,155.5,122.0
2023-09-27 17:05:00,321,155.5,122.0
2023-09-27 17:05:00,322,176.0,136.0
2023-09-27 17:05:00,323,159.0,122.0
2023-09-27 17:05:00,324,159.0,122.0
2023-09-27 17:05:00,325,171.0,136.0
2023-09-27 17:05:00,326,0.0,0.0
2023-09-27 17:05:00,327,0.0,0.0
2023-09-27 17:05:00,328,0.0,0.0
2023-09-27 17:05:00,329,0.0,0.0
2023-09-27 17:05:00,330,0.0,0.0
2023-09-27 17:05:00,331,816.0,644.627686
2023-09-27 17:05:00,332,0.0,0.0
2023-09-27 17:05:00,333,0.0,0.0
2023-09-27 17:05:00,334,0.0,0.0
2023-09-27 17:05:00,335,0.0,0.0
2023-09-27 17:05:00,336,0.0,0.0
2023-09-27 17:05:00,337,41.0,41.0
2023-09-27 17:05:00,338,0.0,0.0
2023-09-27 17:05:00,339,16.5,14.0
2023-09-27 17:05:00,340,818.0,670.403809
2023-09-27 17:05:00,341,0.0,0.0
2023-09-27 17:05:00,342,166.0,135.0
2023-09-27 17:05:00,343,167.0,135.0
2023-09-27 17:05:00,344,100.0,59.997864
2023-09-27 17:05:00,345,0.0,0.0
2023-09-27 17:05:00,346,114.0,80.0
2023-09-27 17:05:00,347,0.0,0.0
2023-09-27 17:05:00,348,0.0,0.0
2023-09-27 17:05:00,349,0.0,0.0
2023-09-27 17:05:00,350,0.0,0.0
2023-09-27 17:05:00,351,0.0,0.0
2023-09-27 17:05:00,352,0.0,0.0
2023-09-27 17:05:00,353,0.0,0.0
2023-09-27 17:05:00,354,0.0,0.0
2023-09-27 17:05:00,355,0.0,0.0
2023-09-27 17:05:00,356,0.0,0.0
2023-09-27 17:05:00,357,0.0,0.0
2023-09-27 17:05:00,358,0.0,0.0
2023-09-27 17:05:00,359,0.0,0.0
2023-09-27 17:05:00,360,0.0,0.0
2023-09-27 17:05:00,361,0.0,0.0
2023-09-27 17:05:00,362,0.0,0.0
2023-09-27 17:05:00,363,0.0,0.0
2023-09-27 17:05:00,366,417.310669,355.0
2023-09-27 17:05:00,367,421.509888,355.0
2023-09-27 17:05:00,368,0.0,0.0
2023-09-27 17:05:00,369,0.0,0.0
2023-09-27 17:05:00,370,0.0,0.0
2023-09-27 17:05:00,371,0.0,0.0
2023-09-27 17:05:00,372,0.0,0.0
2023-09-27 17:05:00,373,0.0,0.0
2023-09-27 17:05:00,374,0.0,0.0
2023-09-27 17:05:00,375,0.0,0.0
2023-09-27 17:05:00,376,163.99501,163.0
2023-09-27 17:05:00,377,163.99501,163.0
2023-09-27 17:05:00,378,152.0,127.0
2023-09-27 17:05:00,379,39.5,31.0
2023-09-27 17:05:00,380,0.0,0.0
2023-09-27 17:05:00,381,16.5,12.0
2023-09-27 17:05:00,382,0.0,0.0
2023-09-27 17:05:00,383,0.0,0.0
2023-09-27 17:05:00,384,0.0,0.0
2023-09-27 17:05:00,385,277.5,181.090759
2023-09-27 17:05:00,386,277.5,181.060242
2023-09-27 17:05:00,387,275.0,202.0
2023-09-27 17:05:00,388,277.0,181.350159
2023-09-27 17:05:00,389,277.0,180.785583
2023-09-27 17:05:00,390,275.0,202.0
2023-09-27 17:05:00,419,292.0,190.002136
2023-09-27 17:05:00,420,292.0,190.002136
2023-09-27 17:05:00,421,268.0,190.002136
2023-09-27 17:05:00,422,258.0,180.0
2023-09-27 17:05:00,423,258.0,180.0
2023-09-27 17:05:00,432,288.0,216.0
2023-09-27 17:05:00,433,370.628174,254.0
2023-09-27 17:05:00,434,274.0,180.013397
2023-09-27 17:05:00,435,274.0,180.013397
2023-09-27 17:05:00,436,0.0,0.0
2023-09-27 17:05:00,437,0.0,0.0
2023-09-27 17:05:00,438,278.0,208.0
2023-09-27 17:05:00,439,0.0,0.0
2023-09-27 17:05:00,440,160.0,120.0
2023-09-27 17:05:00,441,160.0,120.0
2023-09-27 17:05:00,442,173.0,120.0
2023-09-27 17:05:00,443,0.0,0.0
2023-09-27 17:05:00,444,0.0,0.0
2023-09-27 17:05:00,450,0.0,0.0
2023-09-27 17:05:00,451,0.0,0.0
2023-09-27 17:05:00,452,0.0,0.0
2023-09-27 17:05:00,453,0.0,0.0
2023-09-27 17:05:00,459,384.587402,264.399994
2023-09-27 17:05:00,467,12.0,5.000153
2023-09-27 17:05:00,468,12.0,4.000366
2023-09-27 17:05:00,469,5.000153,1.600391
2023-09-27 17:05:00,471,5.039437,0.0
2023-09-27 17:05:00,472,210.0,180.0
2023-09-27 17:05:00,473,105.0,90.0
2023-09-27 17:05:00,474,210.0,180.0
2023-09-27 17:05:00,475,105.0,90.0
2023-09-27 17:05:00,477,250.5,164.0
2023-09-27 17:05:00,478,250.5,164.0
2023-09-27 17:05:00,479,253.0,163.986282
2023-09-27 17:05:00,480,248.0,164.0
2023-09-27 17:05:00,481,248.0,164.0
2023-09-27 17:05:00,482,253.0,163.986282
2023-09-27 17:05:00,485,0.0,0.0
2023-09-27 17:05:00,486,0.0,0.0
2023-09-27 17:05:00,487,0.0,0.0
2023-09-27 17:05:00,488,0.0,0.0
2023-09-27 17:05:00,489,991.0,795.0
2023-09-27 17:05:00,490,0.0,0.0
2023-09-27 17:05:00,491,898.0,791.0
2023-09-27 17:05:00,492,964.0,786.0
2023-09-27 17:05:00,493,987.0,795.0
2023-09-27 17:05:00,494,0.0,0.0
2023-09-27 17:05:00,495,299.999908,200.0
2023-09-27 17:05:00,496,0.0,0.0
2023-09-27 17:05:00,497,0.0,0.0
2023-09-27 17:05:00,498,0.0,0.0
2023-09-27 17:05:00,499,366.0,265.0
2023-09-27 17:05:00,501,290.5,158.003479
2023-09-27 17:05:00,502,261.564941,261.564941
2023-09-27 17:05:00,503,291.0,200.0
2023-09-27 17:05:00,507,0.0,0.0
2023-09-27 17:05:00,508,0.0,0.0
2023-09-27 17:05:00,511,338.0,280.0
2023-09-27 17:05:00,512,150.0,150.0
2023-09-27 17:05:00,513,328.0,150.0
2023-09-27 17:05:00,514,138.0,120.0
2023-09-27 17:05:00,516,0.0,0.0
2023-09-27 17:05:00,521,939.0,754.944031
2023-09-27 17:05:00,522,899.0,577.0
2023-09-27 17:05:00,523,0.0,0.0
2023-09-27 17:05:00,524,0.0,0.0
2023-09-27 17:05:00,525,0.0,0.0
2023-09-27 17:05:00,526,259.0,131.0
2023-09-27 17:05:00,527,1357.0,1058.099976
2023-09-27 17:05:00,528,259.0,131.0
2023-09-27 17:05:00,529,0.0,0.0
2023-09-27 17:05:00,530,0.0,0.0
2023-09-27 17:05:00,533,0.0,0.0
2023-09-27 17:05:00,534,0.0,0.0
2023-09-27 17:05:00,535,0.0,0.0
2023-09-27 17:05:00,536,0.0,0.0
2023-09-27 17:05:00,537,0.0,0.0
2023-09-27 17:05:00,538,0.0,0.0
2023-09-27 17:05:00,539,336.0,168.0
2023-09-27 17:05:00,540,160.0,84.0
2023-09-27 17:05:00,541,75.0,50.0
2023-09-27 17:05:00,542,41.0,38.500824
2023-09-27 17:05:00,544,1012.0,795.0
2023-09-27 17:05:00,545,1012.0,795.0
2023-09-27 17:05:00,546,357.5,186.0
2023-09-27 17:05:00,547,357.5,186.0
2023-09-27 17:05:00,548,326.0,254.0
2023-09-27 17:05:00,549,235.0,120.0
2023-09-27 17:05:00,550,116.0,90.0
2023-09-27 17:05:00,554,0.0,0.0
2023-09-27 17:05:00,555,958.0,739.736084
2023-09-27 17:05:00,556,0.0,0.0
2023-09-27 17:05:00,557,0.0,0.0
2023-09-27 17:05:00,558,0.0,0.0
2023-09-27 17:05:00,559,0.0,0.0
2023-09-27 17:05:00,560,0.0,0.0
2023-09-27 17:05:00,562,0.0,0.0
2023-09-27 17:05:00,563,0.0,0.0
2023-09-27 17:10:00,1,0.0,0.0
2023-09-27 17:10:00,2,50.0,40.000244
2023-09-27 17:10:00,3,402.98053,364.991486
2023-09-27 17:10:00,4,0.0,0.0
2023-09-27 17:10:00,5,0.0,0.0
2023-09-27 17:10:00,6,398.082611,364.991486
2023-09-27 17:10:00,7,0.0,0.0
2023-09-27 17:10:00,8,406.415283,364.991486
2023-09-27 17:10:00,9,0.0,0.0
2023-09-27 17:10:00,10,426.332214,364.371613
2023-09-27 17:10:00,11,350.0,200.0
2023-09-27 17:10:00,12,0.0,0.0
2023-09-27 17:10:00,15,486.092285,426.092285
2023-09-27 17:10:00,16,0.0,0.0
2023-09-27 17:10:00,17,0.0,0.0
2023-09-27 17:10:00,18,463.102112,423.102112
2023-09-27 17:10:00,27,615.0,615.0
2023-09-27 17:10:00,28,612.0,612.0
2023-09-27 17:10:00,29,612.0,612.0
2023-09-27 17:10:00,33,0.0,0.0
2023-09-27 17:10:00,36,986.0,795.0
2023-09-27 17:10:00,37,979.0,795.0
2023-09-27 17:10:00,43,354.0,267.0
2023-09-27 17:10:00,46,505.620819,445.009064
2023-09-27 17:10:00,47,0.0,0.0
2023-09-27 17:10:00,48,0.0,0.0
2023-09-27 17:10:00,49,462.763214,410.046295
2023-09-27 17:10:00,50,463.0,405.012726
2023-09-27 17:10:00,51,463.0,405.012726
2023-09-27 17:10:00,52,0.0,0.0
2023-09-27 17:10:00,53,0.0,0.0
2023-09-27 17:10:00,54,0.0,0.0
2023-09-27 17:10:00,55,0.0,0.0
2023-09-27 17:10:00,56,0.0,0.0
2023-09-27 17:10:00,57,0.0,0.0
2023-09-27 17:10:00,58,0.0,0.0
2023-09-27 17:10:00,59,0.0,0.0
2023-09-27 17:10:00,60,0.0,0.0
2023-09-27 17:10:00,61,0.0,0.0
2023-09-27 17:10:00,62,461.002716,388.217224
2023-09-27 17:10:00,63,0.0,0.0
2023-09-27 17:10:00,64,441.7034,368.272552
2023-09-27 17:10:00,65,0.0,0.0
2023-09-27 17:10:00,66,427.97403,376.720123
2023-09-27 17:10:00,67,431.395905,368.859772
2023-09-27 17:10:00,68,0.0,0.0
2023-09-27 17:10:00,69,914.666687,710.789917
2023-09-27 17:10:00,70,912.799988,704.44574
2023-09-27 17:10:00,71,44.0,25.002136
2023-09-27 17:10:00,72,44.0,25.002136
2023-09-27 17:10:00,73,0.0,0.0
2023-09-27 17:10:00,74,0.0,0.0
2023-09-27 17:10:00,75,0.0,0.0
2023-09-27 17:10:00,76,0.0,0.0
2023-09-27 17:10:00,77,0.0,0.0
2023-09-27 17:10:00,78,0.0,0.0
2023-09-27 17:10:00,79,0.0,0.0
2023-09-27 17:10:00,80,0.0,0.0
2023-09-27 17:10:00,83,450.589569,389.397675
2023-09-27 17:10:00,84,352.589996,329.509247
2023-09-27 17:10:00,85,348.940002,320.0
2023-09-27 17:10:00,86,0.0,0.0
2023-09-27 17:10:00,87,0.0,0.0
2023-09-27 17:10:00,88,379.752655,329.732513
2023-09-27 17:10:00,89,455.993927,366.703705
2023-09-27 17:10:00,90,457.0,354.346771
2023-09-27 17:10:00,91,0.0,0.0
2023-09-27 17:10:00,92,856.722656,746.9375
2023-09-27 17:10:00,95,0.0,0.0
2023-09-27 17:10:00,96,82.0,60.0
2023-09-27 17:10:00,97,0.0,0.0
2023-09-27 17:10:00,98,172.0,112.0
2023-09-27 17:10:00,99,0.0,0.0
2023-09-27 17:10:00,100,0.0,0.0
2023-09-27 17:10:00,101,0.0,0.0
2023-09-27 17:10:00,102,0.0,0.0
2023-09-27 17:10:00,103,0.0,0.0
2023-09-27 17:10:00,104,0.0,0.0
2023-09-27 17:10:00,105,0.0,0.0
2023-09-27 17:10:00,106,0.0,0.0
2023-09-27 17:10:00,107,0.0,0.0
2023-09-27 17:10:00,108,44.0,44.0
2023-09-27 17:10:00,112,0.0,0.0
2023-09-27 17:10:00,113,0.0,0.0
2023-09-27 17:10:00,114,0.0,0.0
2023-09-27 17:10:00,115,921.0,750.045654
2023-09-27 17:10:00,116,755.0,750.045654
2023-09-27 17:10:00,117,100.0,60.000153
2023-09-27 17:10:00,118,100.0,60.000153
2023-09-27 17:10:00,119,100.0,60.000153
2023-09-27 17:10:00,120,100.0,60.000153
2023-09-27 17:10:00,126,0.0,0.0
2023-09-27 17:10:00,127,11.0,8.0
2023-09-27 17:10:00,128,999.0,750.0
2023-09-27 17:10:00,129,996.0,750.0
2023-09-27 17:10:00,130,0.0,0.0
2023-09-27 17:10:00,131,986.0,718.0
2023-09-27 17:10:00,132,942.0,758.0
2023-09-27 17:10:00,133,0.0,0.0
2023-09-27 17:10:00,134,0.0,0.0
2023-09-27 17:10:00,135,291.0,229.506439
2023-09-27 17:10:00,136,156.5,109.996994
2023-09-27 17:10:00,137,156.5,109.996994
2023-09-27 17:10:00,138,181.0,121.0
2023-09-27 17:10:00,139,283.5,197.0
2023-09-27 17:10:00,140,283.5,197.0
2023-09-27 17:10:00,141,272.0,188.0
2023-09-27 17:10:00,142,166.5,88.0
2023-09-27 17:10:00,143,166.5,89.143059
2023-09-27 17:10:00,144,171.0,104.0
2023-09-27 17:10:00,145,164.5,88.436272
2023-09-27 17:10:00,146,164.5,88.200645
2023-09-27 17:10:00,147,167.0,104.0
2023-09-27 17:10:00,150,37.5,37.5
2023-09-27 17:10:00,151,37.5,37.5
2023-09-27 17:10:00,152,22.0,22.0
2023-09-27 17:10:00,153,0.0,0.0
2023-09-27 17:10:00,154,236.0,134.0
2023-09-27 17:10:00,155,123.0,67.0
2023-09-27 17:10:00,156,0.0,0.0
2023-09-27 17:10:00,158,0.0,0.0
2023-09-27 17:10:00,159,998.0,795.0
2023-09-27 17:10:00,160,995.0,795.0
2023-09-27 17:10:00,161,299.998077,220.003342
2023-09-27 17:10:00,162,0.0,0.0
2023-09-27 17:10:00,166,0.0,0.0
2023-09-27 17:10:00,167,0.0,0.0
2023-09-27 17:10:00,168,0.0,0.0
2023-09-27 17:10:00,169,0.0,0.0
2023-09-27 17:10:00,170,0.0,0.0
2023-09-27 17:10:00,171,0.0,0.0
2023-09-27 17:10:00,172,136.0,110.000916
2023-09-27 17:10:00,173,0.0,0.0
2023-09-27 17:10:00,174,55.000458,55.000458
2023-09-27 17:10:00,175,0.0,0.0
2023-09-27 17:10:00,176,284.0,153.557648
2023-09-27 17:10:00,177,157.0,106.0
2023-09-27 17:10:00,178,0.0,0.0
2023-09-27 17:10:00,179,0.0,0.0
2023-09-27 17:10:00,180,0.0,0.0
2023-09-27 17:10:00,181,149.5,115.997803
2023-09-27 17:10:00,182,149.5,115.997803
2023-09-27 17:10:00,183,174.0,120.0
2023-09-27 17:10:00,184,147.0,115.997803
2023-09-27 17:10:00,185,147.0,115.997803
2023-09-27 17:10:00,186,176.0,122.0
2023-09-27 17:10:00,187,151.0,115.997803
2023-09-27 17:10:00,188,151.0,115.997803
2023-09-27 17:10:00,189,176.0,120.0
2023-09-27 17:10:00,190,991.0,795.0
2023-09-27 17:10:00,191,992.0,795.0
2023-09-27 17:10:00,193,0.0,0.0
2023-09-27 17:10:00,194,0.0,0.0
2023-09-27 17:10:00,195,24.576059,10.0
2023-09-27 17:10:00,196,0.0,0.0
2023-09-27 17:10:00,197,0.0,0.0
2023-09-27 17:10:00,198,0.0,0.0
2023-09-27 17:10:00,200,0.0,0.0
2023-09-27 17:10:00,207,0.0,0.0
2023-09-27 17:10:00,208,0.0,0.0
2023-09-27 17:10:00,209,0.0,0.0
2023-09-27 17:10:00,210,0.0,0.0
2023-09-27 17:10:00,211,0.0,0.0
2023-09-27 17:10:00,212,0.0,0.0
2023-09-27 17:10:00,213,0.0,0.0
2023-09-27 17:10:00,214,0.0,0.0
2023-09-27 17:10:00,215,0.0,0.0
2023-09-27 17:10:00,216,0.0,0.0
2023-09-27 17:10:00,217,25.0,20.99826
2023-09-27 17:10:00,218,25.0,20.99826
2023-09-27 17:10:00,219,25.0,20.99826
2023-09-27 17:10:00,220,25.0,20.99826
2023-09-27 17:10:00,231,299.391785,270.0
2023-09-27 17:10:00,232,0.0,0.0
2023-09-27 17:10:00,233,0.0,0.0
2023-09-27 17:10:00,234,0.0,0.0
2023-09-27 17:10:00,237,0.0,0.0
2023-09-27 17:10:00,238,0.0,0.0
2023-09-27 17:10:00,240,279.0,200.0
2023-09-27 17:10:00,241,141.0,100.0
2023-09-27 17:10:00,242,150.0,135.0
2023-09-27 17:10:00,243,174.0,171.5
2023-09-27 17:10:00,244,174.0,171.5
2023-09-27 17:10:00,247,75.0,74.0
2023-09-27 17:10:00,248,65.0,64.0
2023-09-27 17:10:00,249,0.0,0.0
2023-09-27 17:10:00,250,161.5,99.370728
2023-09-27 17:10:00,251,161.5,99.553833
2023-09-27 17:10:00,252,180.0,130.0
2023-09-27 17:10:00,253,105.0,104.0
2023-09-27 17:10:00,254,40.0,40.0
2023-09-27 17:10:00,255,247.0,167.0
2023-09-27 17:10:00,256,247.0,167.0
2023-09-27 17:10:00,257,264.0,216.0
2023-09-27 17:10:00,258,249.5,162.007477
2023-09-27 17:10:00,259,249.5,162.007477
2023-09-27 17:10:00,260,248.0,208.0
2023-09-27 17:10:00,264,10.000229,5.000229
2023-09-27 17:10:00,265,10.000229,5.000229
2023-09-27 17:10:00,266,0.0,0.0
2023-09-27 17:10:00,267,0.0,0.0
2023-09-27 17:10:00,268,0.0,0.0
2023-09-27 17:10:00,269,0.0,0.0
2023-09-27 17:10:00,270,0.0,0.0
2023-09-27 17:10:00,271,81.815796,75.0
2023-09-27 17:10:00,272,90.666664,75.0
2023-09-27 17:10:00,273,90.666664,75.0
2023-09-27 17:10:00,274,112.5,112.5
2023-09-27 17:10:00,275,0.0,0.0
2023-09-27 17:10:00,276,0.0,0.0
2023-09-27 17:10:00,277,0.0,0.0
2023-09-27 17:10:00,278,0.0,0.0
2023-09-27 17:10:00,279,0.0,0.0
2023-09-27 17:10:00,280,0.0,0.0
2023-09-27 17:10:00,281,0.0,0.0
2023-09-27 17:10:00,282,0.0,0.0
2023-09-27 17:10:00,283,0.0,0.0
2023-09-27 17:10:00,284,0.0,0.0
2023-09-27 17:10:00,285,0.0,0.0
2023-09-27 17:10:00,286,0.0,0.0
2023-09-27 17:10:00,287,0.0,0.0
2023-09-27 17:10:00,288,0.0,0.0
2023-09-27 17:10:00,289,0.0,0.0
2023-09-27 17:10:00,290,0.0,0.0
2023-09-27 17:10:00,291,0.0,0.0
2023-09-27 17:10:00,292,0.0,0.0
2023-09-27 17:10:00,293,0.0,0.0
2023-09-27 17:10:00,294,0.0,0.0
2023-09-27 17:10:00,299,179.0,123.99823
2023-09-27 17:10:00,300,179.0,123.99823
2023-09-27 17:10:00,301,178.0,123.99823
2023-09-27 17:10:00,302,178.0,123.99823
2023-09-27 17:10:00,303,219.0,132.0
2023-09-27 17:10:00,304,219.0,132.0
2023-09-27 17:10:00,305,310.558533,215.001404
2023-09-27 17:10:00,306,0.0,0.0
2023-09-27 17:10:00,307,296.895752,200.004578
2023-09-27 17:10:00,308,149.5,119.995728
2023-09-27 17:10:00,309,149.5,119.995728
2023-09-27 17:10:00,310,165.0,122.0
2023-09-27 17:10:00,311,156.0,119.995728
2023-09-27 17:10:00,312,156.0,119.995728
2023-09-27 17:10:00,313,170.0,122.0
2023-09-27 17:10:00,314,0.0,0.0
2023-09-27 17:10:00,315,0.0,0.0
2023-09-27 17:10:00,316,0.0,0.0
2023-09-27 17:10:00,317,0.0,0.0
2023-09-27 17:10:00,318,0.0,0.0
2023-09-27 17:10:00,319,0.0,0.0
2023-09-27 17:10:00,320,155.5,122.0
2023-09-27 17:10:00,321,155.5,122.0
2023-09-27 17:10:00,322,176.0,136.0
2023-09-27 17:10:00,323,159.0,122.0
2023-09-27 17:10:00,324,159.0,122.0
2023-09-27 17:10:00,325,171.0,136.0
2023-09-27 17:10:00,326,0.0,0.0
2023-09-27 17:10:00,327,0.0,0.0
2023-09-27 17:10:00,328,0.0,0.0
2023-09-27 17:10:00,329,0.0,0.0
2023-09-27 17:10:00,330,0.0,0.0
2023-09-27 17:10:00,331,815.968628,644.669189
2023-09-27 17:10:00,332,0.0,0.0
2023-09-27 17:10:00,333,0.0,0.0
2023-09-27 17:10:00,334,0.0,0.0
2023-09-27 17:10:00,335,0.0,0.0
2023-09-27 17:10:00,336,0.0,0.0
2023-09-27 17:10:00,337,41.0,41.0
2023-09-27 17:10:00,338,0.0,0.0
2023-09-27 17:10:00,339,16.5,14.0
2023-09-27 17:10:00,340,818.0,670.445312
2023-09-27 17:10:00,341,0.0,0.0
2023-09-27 17:10:00,342,166.0,135.0
2023-09-27 17:10:00,343,167.0,135.0
2023-09-27 17:10:00,344,100.0,59.997864
2023-09-27 17:10:00,345,0.0,0.0
2023-09-27 17:10:00,346,114.0,80.0
2023-09-27 17:10:00,347,0.0,0.0
2023-09-27 17:10:00,348,0.0,0.0
2023-09-27 17:10:00,349,0.0,0.0
2023-09-27 17:10:00,350,0.0,0.0
2023-09-27 17:10:00,351,0.0,0.0
2023-09-27 17:10:00,352,0.0,0.0
2023-09-27 17:10:00,353,0.0,0.0
2023-09-27 17:10:00,354,0.0,0.0
2023-09-27 17:10:00,355,0.0,0.0
2023-09-27 17:10:00,356,0.0,0.0
2023-09-27 17:10:00,357,0.0,0.0
2023-09-27 17:10:00,358,0.0,0.0
2023-09-27 17:10:00,359,0.0,0.0
2023-09-27 17:10:00,360,0.0,0.0
2023-09-27 17:10:00,361,0.0,0.0
2023-09-27 17:10:00,362,0.0,0.0
2023-09-27 17:10:00,363,0.0,0.0
2023-09-27 17:10:00,366,417.110718,355.0
2023-09-27 17:10:00,367,421.709839,355.0
2023-09-27 17:10:00,368,0.0,0.0
2023-09-27 17:10:00,369,0.0,0.0
2023-09-27 17:10:00,370,0.0,0.0
2023-09-27 17:10:00,371,0.0,0.0
2023-09-27 17:10:00,372,0.0,0.0
2023-09-27 17:10:00,373,0.0,0.0
2023-09-27 17:10:00,374,0.0,0.0
2023-09-27 17:10:00,375,0.0,0.0
2023-09-27 17:10:00,376,166.5,164.0
2023-09-27 17:10:00,377,166.5,164.0
2023-09-27 17:10:00,378,152.0,127.0
2023-09-27 17:10:00,379,40.0,31.0
2023-09-27 17:10:00,380,0.0,0.0
2023-09-27 17:10:00,381,16.5,12.0
2023-09-27 17:10:00,382,0.0,0.0
2023-09-27 17:10:00,383,0.0,0.0
2023-09-27 17:10:00,384,0.0,0.0
2023-09-27 17:10:00,385,277.5,181.044983
2023-09-27 17:10:00,386,277.5,181.685852
2023-09-27 17:10:00,387,275.0,202.0
2023-09-27 17:10:00,388,277.0,181.350159
2023-09-27 17:10:00,389,277.0,180.83136
2023-09-27 17:10:00,390,275.0,202.0
2023-09-27 17:10:00,419,294.0,190.002136
2023-09-27 17:10:00,420,294.0,190.002136
2023-09-27 17:10:00,421,270.0,190.002136
2023-09-27 17:10:00,422,258.0,180.0
2023-09-27 17:10:00,423,258.0,180.0
2023-09-27 17:10:00,432,288.0,216.0
2023-09-27 17:10:00,433,373.408569,254.0
2023-09-27 17:10:00,434,274.0,180.013397
2023-09-27 17:10:00,435,274.0,180.013397
2023-09-27 17:10:00,436,0.0,0.0
2023-09-27 17:10:00,437,0.0,0.0
2023-09-27 17:10:00,438,278.0,208.0
2023-09-27 17:10:00,439,0.0,0.0
2023-09-27 17:10:00,440,161.0,120.0
2023-09-27 17:10:00,441,161.0,120.0
2023-09-27 17:10:00,442,173.0,120.0
2023-09-27 17:10:00,443,0.0,0.0
2023-09-27 17:10:00,444,0.0,0.0
2023-09-27 17:10:00,450,0.0,0.0
2023-09-27 17:10:00,451,0.0,0.0
2023-09-27 17:10:00,452,0.0,0.0
2023-09-27 17:10:00,453,0.0,0.0
2023-09-27 17:10:00,459,384.428864,264.399994
2023-09-27 17:10:00,467,12.0,5.000153
2023-09-27 17:10:00,468,12.0,4.000366
2023-09-27 17:10:00,469,5.000153,1.600391
2023-09-27 17:10:00,471,15.0,6.0
2023-09-27 17:10:00,472,210.0,180.0
2023-09-27 17:10:00,473,105.0,90.0
2023-09-27 17:10:00,474,210.0,180.0
2023-09-27 17:10:00,475,105.0,90.0
2023-09-27 17:10:00,477,250.5,164.0
2023-09-27 17:10:00,478,250.5,164.0
2023-09-27 17:10:00,479,253.0,163.986282
2023-09-27 17:10:00,480,248.0,164.0
2023-09-27 17:10:00,481,248.0,164.0
2023-09-27 17:10:00,482,253.0,163.986282
2023-09-27 17:10:00,485,0.0,0.0
2023-09-27 17:10:00,486,0.0,0.0
2023-09-27 17:10:00,487,0.0,0.0
2023-09-27 17:10:00,488,0.0,0.0
2023-09-27 17:10:00,489,991.0,795.0
2023-09-27 17:10:00,490,0.0,0.0
2023-09-27 17:10:00,491,899.0,791.0
2023-09-27 17:10:00,492,964.0,786.0
2023-09-27 17:10:00,493,987.0,795.0
2023-09-27 17:10:00,494,0.0,0.0
2023-09-27 17:10:00,495,299.999908,200.0
2023-09-27 17:10:00,496,0.0,0.0
2023-09-27 17:10:00,497,0.0,0.0
2023-09-27 17:10:00,498,0.0,0.0
2023-09-27 17:10:00,499,366.0,265.0
2023-09-27 17:10:00,501,290.5,158.003479
2023-09-27 17:10:00,502,211.987671,211.987671
2023-09-27 17:10:00,503,291.0,200.0
2023-09-27 17:10:00,507,0.0,0.0
2023-09-27 17:10:00,508,0.0,0.0
2023-09-27 17:10:00,511,338.0,280.0
2023-09-27 17:10:00,512,150.0,150.0
2023-09-27 17:10:00,513,327.0,150.0
2023-09-27 17:10:00,514,139.0,120.0
2023-09-27 17:10:00,516,0.0,0.0
2023-09-27 17:10:00,521,939.0,752.0802
2023-09-27 17:10:00,522,899.0,577.0
2023-09-27 17:10:00,523,0.0,0.0
2023-09-27 17:10:00,524,0.0,0.0
2023-09-27 17:10:00,525,0.0,0.0
2023-09-27 17:10:00,526,259.0,131.0
2023-09-27 17:10:00,527,1357.0,1058.099976
2023-09-27 17:10:00,528,259.0,131.0
2023-09-27 17:10:00,529,0.0,0.0
2023-09-27 17:10:00,530,0.0,0.0
2023-09-27 17:10:00,533,0.0,0.0
2023-09-27 17:10:00,534,0.0,0.0
2023-09-27 17:10:00,535,0.0,0.0
2023-09-27 17:10:00,536,0.0,0.0
2023-09-27 17:10:00,537,0.0,0.0
2023-09-27 17:10:00,538,0.0,0.0
2023-09-27 17:10:00,539,336.0,168.0
2023-09-27 17:10:00,540,160.0,84.0
2023-09-27 17:10:00,541,75.0,50.0
2023-09-27 17:10:00,542,41.0,38.500824
2023-09-27 17:10:00,544,1012.0,795.0
2023-09-27 17:10:00,545,1012.0,795.0
2023-09-27 17:10:00,546,357.5,186.0
2023-09-27 17:10:00,547,357.5,186.0
2023-09-27 17:10:00,548,326.0,254.0
2023-09-27 17:10:00,549,235.0,120.0
2023-09-27 17:10:00,550,116.0,90.0
2023-09-27 17:10:00,554,0.0,0.0
2023-09-27 17:10:00,555,958.0,735.847961
2023-09-27 17:10:00,556,0.0,0.0
2023-09-27 17:10:00,557,0.0,0.0
2023-09-27 17:10:00,558,0.0,0.0
2023-09-27 17:10:00,559,0.0,0.0
2023-09-27 17:10:00,560,0.0,0.0
2023-09-27 17:10:00,562,0.0,0.0
2023-09-27 17:10:00,563,0.0,0.0
2023-09-27 17:15:00,1,0.0,0.0
2023-09-27 17:15:00,2,50.0,40.000244
2023-09-27 17:15:00,3,385.009186,364.991486
2023-09-27 17:15:00,4,0.0,0.0
2023-09-27 17:15:00,5,0.0,0.0
2023-09-27 17:15:00,6,384.268066,364.991486
2023-09-27 17:15:00,7,0.0,0.0
2023-09-27 17:15:00,8,386.989777,364.991486
2023-09-27 17:15:00,9,0.0,0.0
2023-09-27 17:15:00,10,422.351959,364.371613
2023-09-27 17:15:00,11,350.0,200.0
2023-09-27 17:15:00,12,0.0,0.0
2023-09-27 17:15:00,15,463.361938,403.361938
2023-09-27 17:15:00,16,0.0,0.0
2023-09-27 17:15:00,17,0.0,0.0
2023-09-27 17:15:00,18,454.229675,414.229675
2023-09-27 17:15:00,27,615.0,615.0
2023-09-27 17:15:00,28,612.0,612.0
2023-09-27 17:15:00,29,612.0,612.0
2023-09-27 17:15:00,33,0.0,0.0
2023-09-27 17:15:00,36,986.0,795.0
2023-09-27 17:15:00,37,979.0,795.0
2023-09-27 17:15:00,43,368.0,267.0
2023-09-27 17:15:00,46,501.480927,445.009064
2023-09-27 17:15:00,47,0.0,0.0
2023-09-27 17:15:00,48,0.0,0.0
2023-09-27 17:15:00,49,462.763214,410.046295
2023-09-27 17:15:00,50,463.0,405.012726
2023-09-27 17:15:00,51,463.0,405.012726
2023-09-27 17:15:00,52,0.0,0.0
2023-09-27 17:15:00,53,0.0,0.0
2023-09-27 17:15:00,54,0.0,0.0
2023-09-27 17:15:00,55,0.0,0.0
2023-09-27 17:15:00,56,0.0,0.0
2023-09-27 17:15:00,57,0.0,0.0
2023-09-27 17:15:00,58,0.0,0.0
2023-09-27 17:15:00,59,0.0,0.0
2023-09-27 17:15:00,60,0.0,0.0
2023-09-27 17:15:00,61,0.0,0.0
2023-09-27 17:15:00,62,461.002716,389.142731
2023-09-27 17:15:00,63,0.0,0.0
2023-09-27 17:15:00,64,441.7034,359.760498
2023-09-27 17:15:00,65,0.0,0.0
2023-09-27 17:15:00,66,427.97403,376.744904
2023-09-27 17:15:00,67,431.395905,368.859772
2023-09-27 17:15:00,68,0.0,0.0
2023-09-27 17:15:00,69,914.666687,692.041382
2023-09-27 17:15:00,70,912.799988,690.503357
2023-09-27 17:15:00,71,44.0,25.002136
2023-09-27 17:15:00,72,44.0,25.002136
2023-09-27 17:15:00,73,0.0,0.0
2023-09-27 17:15:00,74,0.0,0.0
2023-09-27 17:15:00,75,0.0,0.0
2023-09-27 17:15:00,76,0.0,0.0
2023-09-27 17:15:00,77,0.0,0.0
2023-09-27 17:15:00,78,0.0,0.0
2023-09-27 17:15:00,79,0.0,0.0
2023-09-27 17:15:00,80,0.0,0.0
2023-09-27 17:15:00,83,450.589569,389.884216
2023-09-27 17:15:00,84,350.045441,329.509247
2023-09-27 17:15:00,85,348.940002,320.0
2023-09-27 17:15:00,86,0.0,0.0
2023-09-27 17:15:00,87,0.0,0.0
2023-09-27 17:15:00,88,380.0,329.732513
2023-09-27 17:15:00,89,455.993927,365.325806
2023-09-27 17:15:00,90,457.0,352.234955
2023-09-27 17:15:00,91,0.0,0.0
2023-09-27 17:15:00,92,852.088867,747.029053
2023-09-27 17:15:00,95,0.0,0.0
2023-09-27 17:15:00,96,82.0,60.0
2023-09-27 17:15:00,97,0.0,0.0
2023-09-27 17:15:00,98,172.0,112.0
2023-09-27 17:15:00,99,0.0,0.0
2023-09-27 17:15:00,100,0.0,0.0
2023-09-27 17:15:00,101,0.0,0.0
2023-09-27 17:15:00,102,0.0,0.0
2023-09-27 17:15:00,103,0.0,0.0
2023-09-27 17:15:00,104,0.0,0.0
2023-09-27 17:15:00,105,0.0,0.0
2023-09-27 17:15:00,106,0.0,0.0
2023-09-27 17:15:00,107,0.0,0.0
2023-09-27 17:15:00,108,44.0,44.0
2023-09-27 17:15:00,112,0.0,0.0
2023-09-27 17:15:00,113,0.0,0.0
2023-09-27 17:15:00,114,0.0,0.0
2023-09-27 17:15:00,115,921.0,750.045654
2023-09-27 17:15:00,116,755.0,750.045654
2023-09-27 17:15:00,117,100.0,60.000153
2023-09-27 17:15:00,118,100.0,60.000153
2023-09-27 17:15:00,119,100.0,60.000153
2023-09-27 17:15:00,120,100.0,60.000153
2023-09-27 17:15:00,126,0.0,0.0
2023-09-27 17:15:00,127,11.0,8.0
2023-09-27 17:15:00,128,999.0,750.0
2023-09-27 17:15:00,129,996.0,750.0
2023-09-27 17:15:00,130,0.0,0.0
2023-09-27 17:15:00,131,986.0,718.0
2023-09-27 17:15:00,132,942.0,758.0
2023-09-27 17:15:00,133,0.0,0.0
2023-09-27 17:15:00,134,0.0,0.0
2023-09-27 17:15:00,135,291.0,232.526337
2023-09-27 17:15:00,136,156.5,109.996994
2023-09-27 17:15:00,137,156.5,109.996994
2023-09-27 17:15:00,138,181.0,121.0
2023-09-27 17:15:00,139,283.5,197.0
2023-09-27 17:15:00,140,283.5,197.0
2023-09-27 17:15:00,141,272.0,188.0
2023-09-27 17:15:00,142,166.5,88.0
2023-09-27 17:15:00,143,166.5,89.143059
2023-09-27 17:15:00,144,171.0,104.0
2023-09-27 17:15:00,145,164.5,88.436272
2023-09-27 17:15:00,146,164.5,88.436272
2023-09-27 17:15:00,147,167.0,104.0
2023-09-27 17:15:00,150,37.5,37.5
2023-09-27 17:15:00,151,37.5,37.5
2023-09-27 17:15:00,152,22.0,22.0
2023-09-27 17:15:00,153,0.0,0.0
2023-09-27 17:15:00,154,236.0,134.0
2023-09-27 17:15:00,155,123.0,67.0
2023-09-27 17:15:00,156,0.0,0.0
2023-09-27 17:15:00,158,0.0,0.0
2023-09-27 17:15:00,159,998.0,795.0
2023-09-27 17:15:00,160,995.0,795.0
2023-09-27 17:15:00,161,299.998077,220.003342
2023-09-27 17:15:00,162,0.0,0.0
2023-09-27 17:15:00,166,0.0,0.0
2023-09-27 17:15:00,167,0.0,0.0
2023-09-27 17:15:00,168,0.0,0.0
2023-09-27 17:15:00,169,0.0,0.0
2023-09-27 17:15:00,170,0.0,0.0
2023-09-27 17:15:00,171,0.0,0.0
2023-09-27 17:15:00,172,136.0,110.000916
2023-09-27 17:15:00,173,0.0,0.0
2023-09-27 17:15:00,174,55.000458,55.000458
2023-09-27 17:15:00,175,0.0,0.0
2023-09-27 17:15:00,176,284.0,153.710236
2023-09-27 17:15:00,177,157.0,106.0
2023-09-27 17:15:00,178,0.0,0.0
2023-09-27 17:15:00,179,0.0,0.0
2023-09-27 17:15:00,180,0.0,0.0
2023-09-27 17:15:00,181,149.5,115.997803
2023-09-27 17:15:00,182,149.5,115.997803
2023-09-27 17:15:00,183,174.0,120.0
2023-09-27 17:15:00,184,147.0,115.997803
2023-09-27 17:15:00,185,147.0,115.997803
2023-09-27 17:15:00,186,176.0,122.0
2023-09-27 17:15:00,187,151.0,115.997803
2023-09-27 17:15:00,188,151.0,115.997803
2023-09-27 17:15:00,189,176.0,120.0
2023-09-27 17:15:00,190,991.0,795.0
2023-09-27 17:15:00,191,992.0,795.0
2023-09-27 17:15:00,193,0.0,0.0
2023-09-27 17:15:00,194,0.0,0.0
2023-09-27 17:15:00,195,24.576059,10.0
2023-09-27 17:15:00,196,0.0,0.0
2023-09-27 17:15:00,197,0.0,0.0
2023-09-27 17:15:00,198,0.0,0.0
2023-09-27 17:15:00,200,0.0,0.0
2023-09-27 17:15:00,207,0.0,0.0
2023-09-27 17:15:00,208,0.0,0.0
2023-09-27 17:15:00,209,0.0,0.0
2023-09-27 17:15:00,210,0.0,0.0
2023-09-27 17:15:00,211,0.0,0.0
2023-09-27 17:15:00,212,0.0,0.0
2023-09-27 17:15:00,213,0.0,0.0
2023-09-27 17:15:00,214,0.0,0.0
2023-09-27 17:15:00,215,0.0,0.0
2023-09-27 17:15:00,216,0.0,0.0
2023-09-27 17:15:00,217,25.0,20.99826
2023-09-27 17:15:00,218,25.0,20.99826
2023-09-27 17:15:00,219,25.0,20.99826
2023-09-27 17:15:00,220,25.0,20.99826
2023-09-27 17:15:00,231,291.186127,270.0
2023-09-27 17:15:00,232,0.0,0.0
2023-09-27 17:15:00,233,0.0,0.0
2023-09-27 17:15:00,234,0.0,0.0
2023-09-27 17:15:00,237,0.0,0.0
2023-09-27 17:15:00,238,0.0,0.0
2023-09-27 17:15:00,240,279.0,200.0
2023-09-27 17:15:00,241,141.0,100.0
2023-09-27 17:15:00,242,150.0,135.0
2023-09-27 17:15:00,243,174.0,171.5
2023-09-27 17:15:00,244,174.0,171.5
2023-09-27 17:15:00,247,75.0,74.0
2023-09-27 17:15:00,248,65.0,64.0
2023-09-27 17:15:00,249,0.0,0.0
2023-09-27 17:15:00,250,161.5,99.334106
2023-09-27 17:15:00,251,161.5,99.553833
2023-09-27 17:15:00,252,180.0,130.0
2023-09-27 17:15:00,253,105.0,104.0
2023-09-27 17:15:00,254,40.0,40.0
2023-09-27 17:15:00,255,247.0,167.0
2023-09-27 17:15:00,256,247.0,167.0
2023-09-27 17:15:00,257,264.0,216.0
2023-09-27 17:15:00,258,249.5,162.007477
2023-09-27 17:15:00,259,249.5,162.007477
2023-09-27 17:15:00,260,248.0,208.0
2023-09-27 17:15:00,264,10.000229,5.000229
2023-09-27 17:15:00,265,10.000229,5.000229
2023-09-27 17:15:00,266,0.0,0.0
2023-09-27 17:15:00,267,0.0,0.0
2023-09-27 17:15:00,268,0.0,0.0
2023-09-27 17:15:00,269,0.0,0.0
2023-09-27 17:15:00,270,0.0,0.0
2023-09-27 17:15:00,271,81.815796,75.0
2023-09-27 17:15:00,272,90.666664,75.0
2023-09-27 17:15:00,273,90.666664,75.0
2023-09-27 17:15:00,274,112.5,112.5
2023-09-27 17:15:00,275,0.0,0.0
2023-09-27 17:15:00,276,0.0,0.0
2023-09-27 17:15:00,277,0.0,0.0
2023-09-27 17:15:00,278,0.0,0.0
2023-09-27 17:15:00,279,0.0,0.0
2023-09-27 17:15:00,280,0.0,0.0
2023-09-27 17:15:00,281,0.0,0.0
2023-09-27 17:15:00,282,0.0,0.0
2023-09-27 17:15:00,283,0.0,0.0
2023-09-27 17:15:00,284,0.0,0.0
2023-09-27 17:15:00,285,0.0,0.0
2023-09-27 17:15:00,286,0.0,0.0
2023-09-27 17:15:00,287,0.0,0.0
2023-09-27 17:15:00,288,0.0,0.0
2023-09-27 17:15:00,289,0.0,0.0
2023-09-27 17:15:00,290,0.0,0.0
2023-09-27 17:15:00,291,0.0,0.0
2023-09-27 17:15:00,292,0.0,0.0
2023-09-27 17:15:00,293,0.0,0.0
2023-09-27 17:15:00,294,0.0,0.0
2023-09-27 17:15:00,299,179.0,123.99823
2023-09-27 17:15:00,300,179.0,123.99823
2023-09-27 17:15:00,301,178.0,123.99823
2023-09-27 17:15:00,302,178.0,123.99823
2023-09-27 17:15:00,303,219.0,132.0
2023-09-27 17:15:00,304,219.0,132.0
2023-09-27 17:15:00,305,310.466522,215.001404
2023-09-27 17:15:00,306,0.0,0.0
2023-09-27 17:15:00,307,296.838715,200.004578
2023-09-27 17:15:00,308,149.5,119.995728
2023-09-27 17:15:00,309,149.5,119.995728
2023-09-27 17:15:00,310,165.0,122.0
2023-09-27 17:15:00,311,156.0,119.995728
2023-09-27 17:15:00,312,156.0,119.995728
2023-09-27 17:15:00,313,170.0,122.0
2023-09-27 17:15:00,314,0.0,0.0
2023-09-27 17:15:00,315,0.0,0.0
2023-09-27 17:15:00,316,0.0,0.0
2023-09-27 17:15:00,317,0.0,0.0
2023-09-27 17:15:00,318,0.0,0.0
2023-09-27 17:15:00,319,0.0,0.0
2023-09-27 17:15:00,320,155.5,122.0
2023-09-27 17:15:00,321,155.5,122.0
2023-09-27 17:15:00,322,176.0,136.0
2023-09-27 17:15:00,323,159.0,122.0
2023-09-27 17:15:00,324,159.0,122.0
2023-09-27 17:15:00,325,171.0,136.0
2023-09-27 17:15:00,326,0.0,0.0
2023-09-27 17:15:00,327,0.0,0.0
2023-09-27 17:15:00,328,0.0,0.0
2023-09-27 17:15:00,329,0.0,0.0
2023-09-27 17:15:00,330,0.0,0.0
2023-09-27 17:15:00,331,816.0,645.331787
2023-09-27 17:15:00,332,0.0,0.0
2023-09-27 17:15:00,333,0.0,0.0
2023-09-27 17:15:00,334,0.0,0.0
2023-09-27 17:15:00,335,0.0,0.0
2023-09-27 17:15:00,336,0.0,0.0
2023-09-27 17:15:00,337,41.0,41.0
2023-09-27 17:15:00,338,0.0,0.0
2023-09-27 17:15:00,339,16.5,14.0
2023-09-27 17:15:00,340,818.0,670.030396
2023-09-27 17:15:00,341,0.0,0.0
2023-09-27 17:15:00,342,166.0,135.0
2023-09-27 17:15:00,343,167.0,135.0
2023-09-27 17:15:00,344,100.0,59.997864
2023-09-27 17:15:00,345,0.0,0.0
2023-09-27 17:15:00,346,114.0,80.0
2023-09-27 17:15:00,347,0.0,0.0
2023-09-27 17:15:00,348,0.0,0.0
2023-09-27 17:15:00,349,0.0,0.0
2023-09-27 17:15:00,350,0.0,0.0
2023-09-27 17:15:00,351,0.0,0.0
2023-09-27 17:15:00,352,0.0,0.0
2023-09-27 17:15:00,353,0.0,0.0
2023-09-27 17:15:00,354,0.0,0.0
2023-09-27 17:15:00,355,0.0,0.0
2023-09-27 17:15:00,356,0.0,0.0
2023-09-27 17:15:00,357,0.0,0.0
2023-09-27 17:15:00,358,0.0,0.0
2023-09-27 17:15:00,359,0.0,0.0
2023-09-27 17:15:00,360,0.0,0.0
2023-09-27 17:15:00,361,0.0,0.0
2023-09-27 17:15:00,362,0.0,0.0
2023-09-27 17:15:00,363,0.0,0.0
2023-09-27 17:15:00,366,417.410767,355.0
2023-09-27 17:15:00,367,422.009644,355.0
2023-09-27 17:15:00,368,0.0,0.0
2023-09-27 17:15:00,369,0.0,0.0
2023-09-27 17:15:00,370,0.0,0.0
2023-09-27 17:15:00,371,0.0,0.0
2023-09-27 17:15:00,372,0.0,0.0
2023-09-27 17:15:00,373,0.0,0.0
2023-09-27 17:15:00,374,0.0,0.0
2023-09-27 17:15:00,375,0.0,0.0
2023-09-27 17:15:00,376,166.5,164.0
2023-09-27 17:15:00,377,166.5,164.0
2023-09-27 17:15:00,378,152.0,127.0
2023-09-27 17:15:00,379,40.0,31.0
2023-09-27 17:15:00,380,0.0,0.0
2023-09-27 17:15:00,381,16.5,12.0
2023-09-27 17:15:00,382,0.0,0.0
2023-09-27 17:15:00,383,0.0,0.0
2023-09-27 17:15:00,384,0.0,0.0
2023-09-27 17:15:00,385,277.5,181.090759
2023-09-27 17:15:00,386,277.5,182.21991
2023-09-27 17:15:00,387,275.0,202.0
2023-09-27 17:15:00,388,277.0,181.350159
2023-09-27 17:15:00,389,277.0,180.861877
2023-09-27 17:15:00,390,275.0,202.0
2023-09-27 17:15:00,419,294.0,190.002136
2023-09-27 17:15:00,420,294.0,190.002136
2023-09-27 17:15:00,421,270.0,190.002136
2023-09-27 17:15:00,422,258.0,180.0
2023-09-27 17:15:00,423,258.0,180.0
2023-09-27 17:15:00,432,288.0,216.0
2023-09-27 17:15:00,433,374.161377,254.0
2023-09-27 17:15:00,434,274.0,180.013397
2023-09-27 17:15:00,435,274.0,180.013397
2023-09-27 17:15:00,436,0.0,0.0
2023-09-27 17:15:00,437,0.0,0.0
2023-09-27 17:15:00,438,278.0,208.0
2023-09-27 17:15:00,439,0.0,0.0
2023-09-27 17:15:00,440,161.0,120.0
2023-09-27 17:15:00,441,161.0,120.0
2023-09-27 17:15:00,442,173.0,120.0
2023-09-27 17:15:00,443,0.0,0.0
2023-09-27 17:15:00,444,0.0,0.0
2023-09-27 17:15:00,450,0.0,0.0
2023-09-27 17:15:00,451,0.0,0.0
2023-09-27 17:15:00,452,0.0,0.0
2023-09-27 17:15:00,453,0.0,0.0
2023-09-27 17:15:00,459,382.666138,264.399994
2023-09-27 17:15:00,467,12.0,5.000153
2023-09-27 17:15:00,468,12.0,4.000366
2023-09-27 17:15:00,469,5.000153,1.600391
2023-09-27 17:15:00,471,4.876809,0.0
2023-09-27 17:15:00,472,210.0,180.0
2023-09-27 17:15:00,473,105.0,90.0
2023-09-27 17:15:00,474,210.0,180.0
2023-09-27 17:15:00,475,105.0,90.0
2023-09-27 17:15:00,477,250.5,164.0
2023-09-27 17:15:00,478,250.5,164.0
2023-09-27 17:15:00,479,253.0,163.986282
2023-09-27 17:15:00,480,248.0,164.0
2023-09-27 17:15:00,481,248.0,164.0
2023-09-27 17:15:00,482,253.0,163.986282
2023-09-27 17:15:00,485,0.0,0.0
2023-09-27 17:15:00,486,0.0,0.0
2023-09-27 17:15:00,487,0.0,0.0
2023-09-27 17:15:00,488,0.0,0.0
2023-09-27 17:15:00,489,991.0,795.0
2023-09-27 17:15:00,490,0.0,0.0
2023-09-27 17:15:00,491,899.0,791.0
2023-09-27 17:15:00,492,964.0,786.0
2023-09-27 17:15:00,493,987.0,795.0
2023-09-27 17:15:00,494,0.0,0.0
2023-09-27 17:15:00,495,299.999908,200.0
2023-09-27 17:15:00,496,0.0,0.0
2023-09-27 17:15:00,497,0.0,0.0
2023-09-27 17:15:00,498,0.0,0.0
2023-09-27 17:15:00,499,366.0,265.0
2023-09-27 17:15:00,501,290.5,158.003479
2023-09-27 17:15:00,502,219.86145,219.86145
2023-09-27 17:15:00,503,291.0,200.0
2023-09-27 17:15:00,507,0.0,0.0
2023-09-27 17:15:00,508,0.0,0.0
2023-09-27 17:15:00,511,338.0,280.0
2023-09-27 17:15:00,512,150.0,150.0
2023-09-27 17:15:00,513,327.0,150.0
2023-09-27 17:15:00,514,139.0,120.0
2023-09-27 17:15:00,516,0.0,0.0
2023-09-27 17:15:00,521,939.0,748.885193
2023-09-27 17:15:00,522,899.0,577.0
2023-09-27 17:15:00,523,0.0,0.0
2023-09-27 17:15:00,524,0.0,0.0
2023-09-27 17:15:00,525,0.0,0.0
2023-09-27 17:15:00,526,259.0,131.0
2023-09-27 17:15:00,527,1357.0,1058.099976
2023-09-27 17:15:00,528,259.0,131.0
2023-09-27 17:15:00,529,0.0,0.0
2023-09-27 17:15:00,530,0.0,0.0
2023-09-27 17:15:00,533,0.0,0.0
2023-09-27 17:15:00,534,0.0,0.0
2023-09-27 17:15:00,535,0.0,0.0
2023-09-27 17:15:00,536,0.0,0.0
2023-09-27 17:15:00,537,0.0,0.0
2023-09-27 17:15:00,538,0.0,0.0
2023-09-27 17:15:00,539,336.0,168.0
2023-09-27 17:15:00,540,160.0,84.0
2023-09-27 17:15:00,541,75.0,50.0
2023-09-27 17:15:00,542,41.0,38.500824
2023-09-27 17:15:00,544,1012.0,795.0
2023-09-27 17:15:00,545,1012.0,795.0
2023-09-27 17:15:00,546,357.5,186.0
2023-09-27 17:15:00,547,357.5,186.0
2023-09-27 17:15:00,548,326.0,254.0
2023-09-27 17:15:00,549,235.0,120.0
2023-09-27 17:15:00,550,116.0,90.0
2023-09-27 17:15:00,554,0.0,0.0
2023-09-27 17:15:00,555,958.0,742.63092
2023-09-27 17:15:00,556,0.0,0.0
2023-09-27 17:15:00,557,0.0,0.0
2023-09-27 17:15:00,558,0.0,0.0
2023-09-27 17:15:00,559,0.0,0.0
2023-09-27 17:15:00,560,0.0,0.0
2023-09-27 17:15:00,562,0.0,0.0
2023-09-27 17:15:00,563,0.0,0.0
2023-09-27 17:20:00,1,0.0,0.0
2023-09-27 17:20:00,2,50.0,40.000244
2023-09-27 17:20:00,3,395.499451,364.991486
2023-09-27 17:20:00,4,0.0,0.0
2023-09-27 17:20:00,5,0.0,0.0
2023-09-27 17:20:00,6,395.477783,364.991486
2023-09-27 17:20:00,7,0.0,0.0
2023-09-27 17:20:00,8,399.350159,364.991486
2023-09-27 17:20:00,9,0.0,0.0
2023-09-27 17:20:00,10,437.967041,364.371613
2023-09-27 17:20:00,11,350.0,200.0
2023-09-27 17:20:00,12,0.0,0.0
2023-09-27 17:20:00,15,440.093018,393.816895
2023-09-27 17:20:00,16,0.0,0.0
2023-09-27 17:20:00,17,0.0,0.0
2023-09-27 17:20:00,18,461.901367,421.901367
2023-09-27 17:20:00,27,615.0,615.0
2023-09-27 17:20:00,28,612.0,612.0
2023-09-27 17:20:00,29,612.0,612.0
2023-09-27 17:20:00,33,0.0,0.0
2023-09-27 17:20:00,36,986.0,795.0
2023-09-27 17:20:00,37,979.0,795.0
2023-09-27 17:20:00,43,368.0,267.0
2023-09-27 17:20:00,46,506.0,445.009064
2023-09-27 17:20:00,47,0.0,0.0
2023-09-27 17:20:00,48,0.0,0.0
2023-09-27 17:20:00,49,462.763214,410.046295
2023-09-27 17:20:00,50,463.0,405.012726
2023-09-27 17:20:00,51,463.0,405.012726
2023-09-27 17:20:00,52,0.0,0.0
2023-09-27 17:20:00,53,0.0,0.0
2023-09-27 17:20:00,54,0.0,0.0
2023-09-27 17:20:00,55,0.0,0.0
2023-09-27 17:20:00,56,0.0,0.0
2023-09-27 17:20:00,57,0.0,0.0
2023-09-27 17:20:00,58,0.0,0.0
2023-09-27 17:20:00,59,0.0,0.0
2023-09-27 17:20:00,60,0.0,0.0
2023-09-27 17:20:00,61,0.0,0.0
2023-09-27 17:20:00,62,461.002716,386.410461
2023-09-27 17:20:00,63,0.0,0.0
2023-09-27 17:20:00,64,441.7034,357.739227
2023-09-27 17:20:00,65,0.0,0.0
2023-09-27 17:20:00,66,427.97403,376.720123
2023-09-27 17:20:00,67,431.395905,368.859772
2023-09-27 17:20:00,68,0.0,0.0
2023-09-27 17:20:00,69,914.666687,688.44043
2023-09-27 17:20:00,70,912.799988,685.877136
2023-09-27 17:20:00,71,44.0,25.002136
2023-09-27 17:20:00,72,44.0,25.002136
2023-09-27 17:20:00,73,0.0,0.0
2023-09-27 17:20:00,74,0.0,0.0
2023-09-27 17:20:00,75,0.0,0.0
2023-09-27 17:20:00,76,0.0,0.0
2023-09-27 17:20:00,77,0.0,0.0
2023-09-27 17:20:00,78,0.0,0.0
2023-09-27 17:20:00,79,0.0,0.0
2023-09-27 17:20:00,80,0.0,0.0
2023-09-27 17:20:00,83,450.564667,388.821381
2023-09-27 17:20:00,84,352.589996,329.509247
2023-09-27 17:20:00,85,348.940002,320.0
2023-09-27 17:20:00,86,0.0,0.0
2023-09-27 17:20:00,87,0.0,0.0
2023-09-27 17:20:00,88,380.0,329.732513
2023-09-27 17:20:00,89,455.993927,368.013611
2023-09-27 17:20:00,90,457.0,355.015686
2023-09-27 17:20:00,91,0.0,0.0
2023-09-27 17:20:00,92,892.167603,747.029053
2023-09-27 17:20:00,95,0.0,0.0
2023-09-27 17:20:00,96,82.0,60.0
2023-09-27 17:20:00,97,0.0,0.0
2023-09-27 17:20:00,98,172.0,112.0
2023-09-27 17:20:00,99,0.0,0.0
2023-09-27 17:20:00,100,0.0,0.0
2023-09-27 17:20:00,101,0.0,0.0
2023-09-27 17:20:00,102,0.0,0.0
2023-09-27 17:20:00,103,0.0,0.0
2023-09-27 17:20:00,104,0.0,0.0
2023-09-27 17:20:00,105,0.0,0.0
2023-09-27 17:20:00,106,0.0,0.0
2023-09-27 17:20:00,107,0.0,0.0
2023-09-27 17:20:00,108,44.0,44.0
2023-09-27 17:20:00,112,0.0,0.0
2023-09-27 17:20:00,113,0.0,0.0
2023-09-27 17:20:00,114,0.0,0.0
2023-09-27 17:20:00,115,921.0,750.045654
2023-09-27 17:20:00,116,755.0,750.045654
2023-09-27 17:20:00,117,100.0,60.000153
2023-09-27 17:20:00,118,100.0,60.000153
2023-09-27 17:20:00,119,100.0,60.000153
2023-09-27 17:20:00,120,100.0,60.000153
2023-09-27 17:20:00,126,0.0,0.0
2023-09-27 17:20:00,127,11.0,8.0
2023-09-27 17:20:00,128,999.0,750.0
2023-09-27 17:20:00,129,996.0,750.0
2023-09-27 17:20:00,130,0.0,0.0
2023-09-27 17:20:00,131,986.0,718.0
2023-09-27 17:20:00,132,942.0,758.0
2023-09-27 17:20:00,133,0.0,0.0
2023-09-27 17:20:00,134,0.0,0.0
2023-09-27 17:20:00,135,291.0,228.939484
2023-09-27 17:20:00,136,156.5,109.996994
2023-09-27 17:20:00,137,156.5,109.996994
2023-09-27 17:20:00,138,181.0,121.0
2023-09-27 17:20:00,139,283.5,197.0
2023-09-27 17:20:00,140,283.5,197.0
2023-09-27 17:20:00,141,272.0,188.0
2023-09-27 17:20:00,142,166.5,88.0
2023-09-27 17:20:00,143,166.5,89.143059
2023-09-27 17:20:00,144,171.0,104.0
2023-09-27 17:20:00,145,164.5,88.436272
2023-09-27 17:20:00,146,164.5,88.436272
2023-09-27 17:20:00,147,167.0,104.0
2023-09-27 17:20:00,150,37.5,37.5
2023-09-27 17:20:00,151,37.5,37.5
2023-09-27 17:20:00,152,22.0,22.0
2023-09-27 17:20:00,153,0.0,0.0
2023-09-27 17:20:00,154,236.0,134.0
2023-09-27 17:20:00,155,123.0,67.0
2023-09-27 17:20:00,156,0.0,0.0
2023-09-27 17:20:00,158,0.0,0.0
2023-09-27 17:20:00,159,998.0,795.0
2023-09-27 17:20:00,160,995.0,795.0
2023-09-27 17:20:00,161,299.998077,220.003342
2023-09-27 17:20:00,162,0.0,0.0
2023-09-27 17:20:00,166,0.0,0.0
2023-09-27 17:20:00,167,0.0,0.0
2023-09-27 17:20:00,168,0.0,0.0
2023-09-27 17:20:00,169,0.0,0.0
2023-09-27 17:20:00,170,0.0,0.0
2023-09-27 17:20:00,171,0.0,0.0
2023-09-27 17:20:00,172,136.0,110.000916
2023-09-27 17:20:00,173,0.0,0.0
2023-09-27 17:20:00,174,55.000458,55.000458
2023-09-27 17:20:00,175,0.0,0.0
2023-09-27 17:20:00,176,284.0,153.710236
2023-09-27 17:20:00,177,157.0,106.0
2023-09-27 17:20:00,178,0.0,0.0
2023-09-27 17:20:00,179,0.0,0.0
2023-09-27 17:20:00,180,0.0,0.0
2023-09-27 17:20:00,181,149.5,115.997803
2023-09-27 17:20:00,182,149.5,115.997803
2023-09-27 17:20:00,183,174.0,120.0
2023-09-27 17:20:00,184,147.0,115.997803
2023-09-27 17:20:00,185,147.0,115.997803
2023-09-27 17:20:00,186,176.0,122.0
2023-09-27 17:20:00,187,151.0,115.997803
2023-09-27 17:20:00,188,151.0,115.997803
2023-09-27 17:20:00,189,176.0,120.0
2023-09-27 17:20:00,190,991.0,795.0
2023-09-27 17:20:00,191,992.0,795.0
2023-09-27 17:20:00,193,0.0,0.0
2023-09-27 17:20:00,194,0.0,0.0
2023-09-27 17:20:00,195,24.576059,10.0
2023-09-27 17:20:00,196,0.0,0.0
2023-09-27 17:20:00,197,0.0,0.0
2023-09-27 17:20:00,198,0.0,0.0
2023-09-27 17:20:00,200,0.0,0.0
2023-09-27 17:20:00,207,0.0,0.0
2023-09-27 17:20:00,208,0.0,0.0
2023-09-27 17:20:00,209,0.0,0.0
2023-09-27 17:20:00,210,0.0,0.0
2023-09-27 17:20:00,211,0.0,0.0
2023-09-27 17:20:00,212,0.0,0.0
2023-09-27 17:20:00,213,0.0,0.0
2023-09-27 17:20:00,214,0.0,0.0
2023-09-27 17:20:00,215,0.0,0.0
2023-09-27 17:20:00,216,0.0,0.0
2023-09-27 17:20:00,217,25.0,20.99826
2023-09-27 17:20:00,218,25.0,20.99826
2023-09-27 17:20:00,219,25.0,20.99826
2023-09-27 17:20:00,220,25.0,20.99826
2023-09-27 17:20:00,231,297.670654,270.0
2023-09-27 17:20:00,232,0.0,0.0
2023-09-27 17:20:00,233,0.0,0.0
2023-09-27 17:20:00,234,0.0,0.0
2023-09-27 17:20:00,237,0.0,0.0
2023-09-27 17:20:00,238,0.0,0.0
2023-09-27 17:20:00,240,279.0,200.0
2023-09-27 17:20:00,241,141.0,100.0
2023-09-27 17:20:00,242,150.0,135.0
2023-09-27 17:20:00,243,174.0,171.5
2023-09-27 17:20:00,244,174.0,171.5
2023-09-27 17:20:00,247,75.0,74.0
2023-09-27 17:20:00,248,65.0,64.0
2023-09-27 17:20:00,249,0.0,0.0
2023-09-27 17:20:00,250,161.5,99.370728
2023-09-27 17:20:00,251,161.5,99.553833
2023-09-27 17:20:00,252,180.0,130.0
2023-09-27 17:20:00,253,105.0,104.0
2023-09-27 17:20:00,254,40.0,40.0
2023-09-27 17:20:00,255,247.0,167.0
2023-09-27 17:20:00,256,247.0,167.0
2023-09-27 17:20:00,257,264.0,216.0
2023-09-27 17:20:00,258,249.5,162.007477
2023-09-27 17:20:00,259,249.5,162.007477
2023-09-27 17:20:00,260,248.0,208.0
2023-09-27 17:20:00,264,10.000229,5.000229
2023-09-27 17:20:00,265,10.000229,5.000229
2023-09-27 17:20:00,266,299.988098,230.0
2023-09-27 17:20:00,267,0.0,0.0
2023-09-27 17:20:00,268,0.0,0.0
2023-09-27 17:20:00,269,0.0,0.0
2023-09-27 17:20:00,270,0.0,0.0
2023-09-27 17:20:00,271,81.815796,75.0
2023-09-27 17:20:00,272,90.666664,75.0
2023-09-27 17:20:00,273,90.666664,75.0
2023-09-27 17:20:00,274,112.5,112.5
2023-09-27 17:20:00,275,0.0,0.0
2023-09-27 17:20:00,276,0.0,0.0
2023-09-27 17:20:00,277,0.0,0.0
2023-09-27 17:20:00,278,0.0,0.0
2023-09-27 17:20:00,279,0.0,0.0
2023-09-27 17:20:00,280,0.0,0.0
2023-09-27 17:20:00,281,0.0,0.0
2023-09-27 17:20:00,282,0.0,0.0
2023-09-27 17:20:00,283,0.0,0.0
2023-09-27 17:20:00,284,0.0,0.0
2023-09-27 17:20:00,285,0.0,0.0
2023-09-27 17:20:00,286,0.0,0.0
2023-09-27 17:20:00,287,0.0,0.0
2023-09-27 17:20:00,288,0.0,0.0
2023-09-27 17:20:00,289,0.0,0.0
2023-09-27 17:20:00,290,0.0,0.0
2023-09-27 17:20:00,291,0.0,0.0
2023-09-27 17:20:00,292,0.0,0.0
2023-09-27 17:20:00,293,0.0,0.0
2023-09-27 17:20:00,294,0.0,0.0
2023-09-27 17:20:00,299,179.0,123.99823
2023-09-27 17:20:00,300,179.0,123.99823
2023-09-27 17:20:00,301,178.0,123.99823
2023-09-27 17:20:00,302,178.0,123.99823
2023-09-27 17:20:00,303,219.0,132.0
2023-09-27 17:20:00,304,219.0,132.0
2023-09-27 17:20:00,305,309.998291,215.001404
2023-09-27 17:20:00,306,0.0,0.0
2023-09-27 17:20:00,307,297.416779,200.004578
2023-09-27 17:20:00,308,149.5,119.995728
2023-09-27 17:20:00,309,149.5,119.995728
2023-09-27 17:20:00,310,165.0,122.0
2023-09-27 17:20:00,311,156.0,119.995728
2023-09-27 17:20:00,312,156.0,119.995728
2023-09-27 17:20:00,313,170.0,122.0
2023-09-27 17:20:00,314,0.0,0.0
2023-09-27 17:20:00,315,0.0,0.0
2023-09-27 17:20:00,316,0.0,0.0
2023-09-27 17:20:00,317,0.0,0.0
2023-09-27 17:20:00,318,0.0,0.0
2023-09-27 17:20:00,319,0.0,0.0
2023-09-27 17:20:00,320,155.5,122.0
2023-09-27 17:20:00,321,155.5,122.0
2023-09-27 17:20:00,322,176.0,136.0
2023-09-27 17:20:00,323,159.0,122.0
2023-09-27 17:20:00,324,159.0,122.0
2023-09-27 17:20:00,325,171.0,136.0
2023-09-27 17:20:00,326,0.0,0.0
2023-09-27 17:20:00,327,0.0,0.0
2023-09-27 17:20:00,328,0.0,0.0
2023-09-27 17:20:00,329,0.0,0.0
2023-09-27 17:20:00,330,0.0,0.0
2023-09-27 17:20:00,331,816.0,644.669189
2023-09-27 17:20:00,332,0.0,0.0
2023-09-27 17:20:00,333,0.0,0.0
2023-09-27 17:20:00,334,0.0,0.0
2023-09-27 17:20:00,335,0.0,0.0
2023-09-27 17:20:00,336,0.0,0.0
2023-09-27 17:20:00,337,41.0,41.0
2023-09-27 17:20:00,338,0.0,0.0
2023-09-27 17:20:00,339,16.5,14.0
2023-09-27 17:20:00,340,818.0,670.320801
2023-09-27 17:20:00,341,0.0,0.0
2023-09-27 17:20:00,342,166.0,135.0
2023-09-27 17:20:00,343,167.0,135.0
2023-09-27 17:20:00,344,100.0,59.997864
2023-09-27 17:20:00,345,0.0,0.0
2023-09-27 17:20:00,346,114.0,80.0
2023-09-27 17:20:00,347,0.0,0.0
2023-09-27 17:20:00,348,0.0,0.0
2023-09-27 17:20:00,349,0.0,0.0
2023-09-27 17:20:00,350,0.0,0.0
2023-09-27 17:20:00,351,0.0,0.0
2023-09-27 17:20:00,352,0.0,0.0
2023-09-27 17:20:00,353,0.0,0.0
2023-09-27 17:20:00,354,0.0,0.0
2023-09-27 17:20:00,355,0.0,0.0
2023-09-27 17:20:00,356,0.0,0.0
2023-09-27 17:20:00,357,0.0,0.0
2023-09-27 17:20:00,358,0.0,0.0
2023-09-27 17:20:00,359,0.0,0.0
2023-09-27 17:20:00,360,0.0,0.0
2023-09-27 17:20:00,361,0.0,0.0
2023-09-27 17:20:00,362,0.0,0.0
2023-09-27 17:20:00,363,0.0,0.0
2023-09-27 17:20:00,366,418.01062,355.0
2023-09-27 17:20:00,367,422.209595,355.0
2023-09-27 17:20:00,368,0.0,0.0
2023-09-27 17:20:00,369,0.0,0.0
2023-09-27 17:20:00,370,0.0,0.0
2023-09-27 17:20:00,371,0.0,0.0
2023-09-27 17:20:00,372,0.0,0.0
2023-09-27 17:20:00,373,0.0,0.0
2023-09-27 17:20:00,374,0.0,0.0
2023-09-27 17:20:00,375,0.0,0.0
2023-09-27 17:20:00,376,166.5,164.0
2023-09-27 17:20:00,377,166.5,164.0
2023-09-27 17:20:00,378,152.0,127.0
2023-09-27 17:20:00,379,40.0,31.0
2023-09-27 17:20:00,380,0.0,0.0
2023-09-27 17:20:00,381,16.5,12.0
2023-09-27 17:20:00,382,0.0,0.0
2023-09-27 17:20:00,383,0.0,0.0
2023-09-27 17:20:00,384,0.0,0.0
2023-09-27 17:20:00,385,277.5,181.090759
2023-09-27 17:20:00,386,277.5,180.678711
2023-09-27 17:20:00,387,275.0,202.0
2023-09-27 17:20:00,388,277.0,181.350159
2023-09-27 17:20:00,389,277.0,180.83136
2023-09-27 17:20:00,390,275.0,202.0
2023-09-27 17:20:00,419,294.0,190.002136
2023-09-27 17:20:00,420,294.0,190.002136
2023-09-27 17:20:00,421,270.0,190.002136
2023-09-27 17:20:00,422,258.0,180.0
2023-09-27 17:20:00,423,258.0,180.0
2023-09-27 17:20:00,432,288.0,216.0
2023-09-27 17:20:00,433,370.68808,254.0
2023-09-27 17:20:00,434,274.0,180.013397
2023-09-27 17:20:00,435,274.0,180.013397
2023-09-27 17:20:00,436,0.0,0.0
2023-09-27 17:20:00,437,0.0,0.0
2023-09-27 17:20:00,438,278.0,208.0
2023-09-27 17:20:00,439,0.0,0.0
2023-09-27 17:20:00,440,161.0,120.0
2023-09-27 17:20:00,441,161.0,120.0
2023-09-27 17:20:00,442,173.0,120.0
2023-09-27 17:20:00,443,0.0,0.0
2023-09-27 17:20:00,444,0.0,0.0
2023-09-27 17:20:00,450,0.0,0.0
2023-09-27 17:20:00,451,0.0,0.0
2023-09-27 17:20:00,452,0.0,0.0
2023-09-27 17:20:00,453,0.0,0.0
2023-09-27 17:20:00,459,382.082794,264.399994
2023-09-27 17:20:00,467,12.0,5.000153
2023-09-27 17:20:00,468,12.0,4.000366
2023-09-27 17:20:00,469,5.000153,1.600391
2023-09-27 17:20:00,471,4.873228,0.0
2023-09-27 17:20:00,472,210.0,180.0
2023-09-27 17:20:00,473,105.0,90.0
2023-09-27 17:20:00,474,210.0,180.0
2023-09-27 17:20:00,475,105.0,90.0
2023-09-27 17:20:00,477,250.5,164.0
2023-09-27 17:20:00,478,250.5,164.0
2023-09-27 17:20:00,479,253.0,163.986282
2023-09-27 17:20:00,480,248.0,164.0
2023-09-27 17:20:00,481,248.0,164.0
2023-09-27 17:20:00,482,253.0,163.986282
2023-09-27 17:20:00,485,0.0,0.0
2023-09-27 17:20:00,486,0.0,0.0
2023-09-27 17:20:00,487,0.0,0.0
2023-09-27 17:20:00,488,0.0,0.0
2023-09-27 17:20:00,489,991.0,795.0
2023-09-27 17:20:00,490,0.0,0.0
2023-09-27 17:20:00,491,899.0,791.0
2023-09-27 17:20:00,492,964.0,786.0
2023-09-27 17:20:00,493,987.0,795.0
2023-09-27 17:20:00,494,0.0,0.0
2023-09-27 17:20:00,495,299.999908,200.0
2023-09-27 17:20:00,496,0.0,0.0
2023-09-27 17:20:00,497,0.0,0.0
2023-09-27 17:20:00,498,0.0,0.0
2023-09-27 17:20:00,499,366.0,265.0
2023-09-27 17:20:00,501,290.5,158.003479
2023-09-27 17:20:00,502,178.615723,178.615723
2023-09-27 17:20:00,503,291.0,200.0
2023-09-27 17:20:00,507,0.0,0.0
2023-09-27 17:20:00,508,0.0,0.0
2023-09-27 17:20:00,511,338.0,280.0
2023-09-27 17:20:00,512,150.0,150.0
2023-09-27 17:20:00,513,327.0,150.0
2023-09-27 17:20:00,514,139.0,120.0
2023-09-27 17:20:00,516,0.0,0.0
2023-09-27 17:20:00,521,939.0,758.815308
2023-09-27 17:20:00,522,899.0,577.0
2023-09-27 17:20:00,523,0.0,0.0
2023-09-27 17:20:00,524,0.0,0.0
2023-09-27 17:20:00,525,0.0,0.0
2023-09-27 17:20:00,526,259.0,131.0
2023-09-27 17:20:00,527,1357.0,1058.099976
2023-09-27 17:20:00,528,259.0,131.0
2023-09-27 17:20:00,529,0.0,0.0
2023-09-27 17:20:00,530,0.0,0.0
2023-09-27 17:20:00,533,0.0,0.0
2023-09-27 17:20:00,534,0.0,0.0
2023-09-27 17:20:00,535,0.0,0.0
2023-09-27 17:20:00,536,0.0,0.0
2023-09-27 17:20:00,537,0.0,0.0
2023-09-27 17:20:00,538,0.0,0.0
2023-09-27 17:20:00,539,336.0,168.0
2023-09-27 17:20:00,540,160.0,84.0
2023-09-27 17:20:00,541,75.0,50.0
2023-09-27 17:20:00,542,41.0,38.500824
2023-09-27 17:20:00,544,1012.0,795.0
2023-09-27 17:20:00,545,1012.0,795.0
2023-09-27 17:20:00,546,357.5,186.0
2023-09-27 17:20:00,547,357.5,186.0
2023-09-27 17:20:00,548,326.0,254.0
2023-09-27 17:20:00,549,235.0,120.0
2023-09-27 17:20:00,550,116.0,90.0
2023-09-27 17:20:00,554,0.0,0.0
2023-09-27 17:20:00,555,958.0,738.282837
2023-09-27 17:20:00,556,0.0,0.0
2023-09-27 17:20:00,557,0.0,0.0
2023-09-27 17:20:00,558,0.0,0.0
2023-09-27 17:20:00,559,0.0,0.0
2023-09-27 17:20:00,560,0.0,0.0
2023-09-27 17:20:00,562,0.0,0.0
2023-09-27 17:20:00,563,0.0,0.0
2023-09-27 17:25:00,1,0.0,0.0
2023-09-27 17:25:00,2,50.0,40.000244
2023-09-27 17:25:00,3,401.002838,364.991486
2023-09-27 17:25:00,4,0.0,0.0
2023-09-27 17:25:00,5,0.0,0.0
2023-09-27 17:25:00,6,391.224548,364.991486
2023-09-27 17:25:00,7,0.0,0.0
2023-09-27 17:25:00,8,399.689209,364.991486
2023-09-27 17:25:00,9,0.0,0.0
2023-09-27 17:25:00,10,436.162384,364.371613
2023-09-27 17:25:00,11,350.0,200.0
2023-09-27 17:25:00,12,0.0,0.0
2023-09-27 17:25:00,15,406.208618,394.938477
2023-09-27 17:25:00,16,0.0,0.0
2023-09-27 17:25:00,17,0.0,0.0
2023-09-27 17:25:00,18,454.435852,414.435852
2023-09-27 17:25:00,27,615.0,615.0
2023-09-27 17:25:00,28,612.0,612.0
2023-09-27 17:25:00,29,612.0,612.0
2023-09-27 17:25:00,33,0.0,0.0
2023-09-27 17:25:00,36,986.0,795.0
2023-09-27 17:25:00,37,979.0,795.0
2023-09-27 17:25:00,43,368.0,267.0
2023-09-27 17:25:00,46,506.0,445.009064
2023-09-27 17:25:00,47,0.0,0.0
2023-09-27 17:25:00,48,0.0,0.0
2023-09-27 17:25:00,49,462.763214,410.046295
2023-09-27 17:25:00,50,463.0,405.012726
2023-09-27 17:25:00,51,463.0,405.012726
2023-09-27 17:25:00,52,0.0,0.0
2023-09-27 17:25:00,53,0.0,0.0
2023-09-27 17:25:00,54,0.0,0.0
2023-09-27 17:25:00,55,0.0,0.0
2023-09-27 17:25:00,56,0.0,0.0
2023-09-27 17:25:00,57,0.0,0.0
2023-09-27 17:25:00,58,0.0,0.0
2023-09-27 17:25:00,59,0.0,0.0
2023-09-27 17:25:00,60,0.0,0.0
2023-09-27 17:25:00,61,0.0,0.0
2023-09-27 17:25:00,62,461.002716,391.640747
2023-09-27 17:25:00,63,0.0,0.0
2023-09-27 17:25:00,64,441.7034,359.276794
2023-09-27 17:25:00,65,0.0,0.0
2023-09-27 17:25:00,66,427.97403,376.720123
2023-09-27 17:25:00,67,431.395905,368.859772
2023-09-27 17:25:00,68,0.0,0.0
2023-09-27 17:25:00,69,914.666687,690.938599
2023-09-27 17:25:00,70,912.799988,687.157654
2023-09-27 17:25:00,71,44.0,25.002136
2023-09-27 17:25:00,72,44.0,25.002136
2023-09-27 17:25:00,73,0.0,0.0
2023-09-27 17:25:00,74,0.0,0.0
2023-09-27 17:25:00,75,0.0,0.0
2023-09-27 17:25:00,76,0.0,0.0
2023-09-27 17:25:00,77,0.0,0.0
2023-09-27 17:25:00,78,0.0,0.0
2023-09-27 17:25:00,79,0.0,0.0
2023-09-27 17:25:00,80,0.0,0.0
2023-09-27 17:25:00,83,450.589569,390.852081
2023-09-27 17:25:00,84,352.589996,329.484344
2023-09-27 17:25:00,85,348.940002,320.0
2023-09-27 17:25:00,86,0.0,0.0
2023-09-27 17:25:00,87,0.0,0.0
2023-09-27 17:25:00,88,380.0,329.732513
2023-09-27 17:25:00,89,455.993927,367.669495
2023-09-27 17:25:00,90,457.0,357.234528
2023-09-27 17:25:00,91,0.0,0.0
2023-09-27 17:25:00,92,881.213623,747.029053
2023-09-27 17:25:00,95,0.0,0.0
2023-09-27 17:25:00,96,82.0,60.0
2023-09-27 17:25:00,97,0.0,0.0
2023-09-27 17:25:00,98,172.0,112.0
2023-09-27 17:25:00,99,0.0,0.0
2023-09-27 17:25:00,100,0.0,0.0
2023-09-27 17:25:00,101,0.0,0.0
2023-09-27 17:25:00,102,0.0,0.0
2023-09-27 17:25:00,103,0.0,0.0
2023-09-27 17:25:00,104,0.0,0.0
2023-09-27 17:25:00,105,0.0,0.0
2023-09-27 17:25:00,106,0.0,0.0
2023-09-27 17:25:00,107,0.0,0.0
2023-09-27 17:25:00,108,44.0,44.0
2023-09-27 17:25:00,112,0.0,0.0
2023-09-27 17:25:00,113,0.0,0.0
2023-09-27 17:25:00,114,0.0,0.0
2023-09-27 17:25:00,115,921.0,754.726379
2023-09-27 17:25:00,116,755.0,750.045654
2023-09-27 17:25:00,117,100.0,60.000153
2023-09-27 17:25:00,118,100.0,60.000153
2023-09-27 17:25:00,119,100.0,60.000153
2023-09-27 17:25:00,120,100.0,60.000153
2023-09-27 17:25:00,126,0.0,0.0
2023-09-27 17:25:00,127,11.0,8.0
2023-09-27 17:25:00,128,999.0,750.0
2023-09-27 17:25:00,129,996.0,750.0
2023-09-27 17:25:00,130,0.0,0.0
2023-09-27 17:25:00,131,986.0,718.0
2023-09-27 17:25:00,132,942.0,758.0
2023-09-27 17:25:00,133,0.0,0.0
2023-09-27 17:25:00,134,0.0,0.0
2023-09-27 17:25:00,135,291.0,220.966034
2023-09-27 17:25:00,136,156.5,109.996994
2023-09-27 17:25:00,137,156.5,109.996994
2023-09-27 17:25:00,138,181.0,121.0
2023-09-27 17:25:00,139,283.5,197.0
2023-09-27 17:25:00,140,283.5,197.0
2023-09-27 17:25:00,141,272.0,188.0
2023-09-27 17:25:00,142,166.5,88.0
2023-09-27 17:25:00,143,166.5,88.907463
2023-09-27 17:25:00,144,171.0,104.0
2023-09-27 17:25:00,145,164.5,88.436272
2023-09-27 17:25:00,146,164.5,88.436272
2023-09-27 17:25:00,147,167.0,104.0
2023-09-27 17:25:00,150,37.5,37.5
2023-09-27 17:25:00,151,37.5,37.5
2023-09-27 17:25:00,152,22.0,22.0
2023-09-27 17:25:00,153,0.0,0.0
2023-09-27 17:25:00,154,236.0,134.0
2023-09-27 17:25:00,155,123.0,67.0
2023-09-27 17:25:00,156,0.0,0.0
2023-09-27 17:25:00,158,0.0,0.0
2023-09-27 17:25:00,159,996.0,795.0
2023-09-27 17:25:00,160,995.0,795.0
2023-09-27 17:25:00,161,299.998077,220.003342
2023-09-27 17:25:00,162,0.0,0.0
2023-09-27 17:25:00,166,0.0,0.0
2023-09-27 17:25:00,167,0.0,0.0
2023-09-27 17:25:00,168,0.0,0.0
2023-09-27 17:25:00,169,0.0,0.0
2023-09-27 17:25:00,170,0.0,0.0
2023-09-27 17:25:00,171,0.0,0.0
2023-09-27 17:25:00,172,136.0,110.000916
2023-09-27 17:25:00,173,0.0,0.0
2023-09-27 17:25:00,174,55.000458,55.000458
2023-09-27 17:25:00,175,0.0,0.0
2023-09-27 17:25:00,176,284.0,153.710236
2023-09-27 17:25:00,177,157.0,106.0
2023-09-27 17:25:00,178,0.0,0.0
2023-09-27 17:25:00,179,0.0,0.0
2023-09-27 17:25:00,180,0.0,0.0
2023-09-27 17:25:00,181,149.5,115.997803
2023-09-27 17:25:00,182,149.5,115.997803
2023-09-27 17:25:00,183,174.0,120.0
2023-09-27 17:25:00,184,147.0,115.997803
2023-09-27 17:25:00,185,147.0,115.997803
2023-09-27 17:25:00,186,176.0,122.0
2023-09-27 17:25:00,187,151.0,115.997803
2023-09-27 17:25:00,188,151.0,115.997803
2023-09-27 17:25:00,189,176.0,120.0
2023-09-27 17:25:00,190,991.0,795.0
2023-09-27 17:25:00,191,992.0,795.0
2023-09-27 17:25:00,193,0.0,0.0
2023-09-27 17:25:00,194,0.0,0.0
2023-09-27 17:25:00,195,24.576059,10.0
2023-09-27 17:25:00,196,0.0,0.0
2023-09-27 17:25:00,197,0.0,0.0
2023-09-27 17:25:00,198,0.0,0.0
2023-09-27 17:25:00,200,0.0,0.0
2023-09-27 17:25:00,207,0.0,0.0
2023-09-27 17:25:00,208,0.0,0.0
2023-09-27 17:25:00,209,0.0,0.0
2023-09-27 17:25:00,210,0.0,0.0
2023-09-27 17:25:00,211,0.0,0.0
2023-09-27 17:25:00,212,0.0,0.0
2023-09-27 17:25:00,213,0.0,0.0
2023-09-27 17:25:00,214,0.0,0.0
2023-09-27 17:25:00,215,0.0,0.0
2023-09-27 17:25:00,216,0.0,0.0
2023-09-27 17:25:00,217,25.0,20.99826
2023-09-27 17:25:00,218,25.0,20.99826
2023-09-27 17:25:00,219,25.0,20.99826
2023-09-27 17:25:00,220,25.0,20.99826
2023-09-27 17:25:00,231,289.6987,270.0
2023-09-27 17:25:00,232,0.0,0.0
2023-09-27 17:25:00,233,0.0,0.0
2023-09-27 17:25:00,234,0.0,0.0
2023-09-27 17:25:00,237,0.0,0.0
2023-09-27 17:25:00,238,0.0,0.0
2023-09-27 17:25:00,240,279.0,200.0
2023-09-27 17:25:00,241,141.0,100.0
2023-09-27 17:25:00,242,150.0,135.0
2023-09-27 17:25:00,243,174.0,171.5
2023-09-27 17:25:00,244,174.0,171.5
2023-09-27 17:25:00,247,75.0,74.0
2023-09-27 17:25:00,248,65.0,64.0
2023-09-27 17:25:00,249,0.0,0.0
2023-09-27 17:25:00,250,161.5,99.370728
2023-09-27 17:25:00,251,161.5,99.590454
2023-09-27 17:25:00,252,180.0,130.0
2023-09-27 17:25:00,253,105.0,104.0
2023-09-27 17:25:00,254,40.0,40.0
2023-09-27 17:25:00,255,247.0,167.0
2023-09-27 17:25:00,256,247.0,167.0
2023-09-27 17:25:00,257,264.0,216.0
2023-09-27 17:25:00,258,249.5,162.007477
2023-09-27 17:25:00,259,249.5,162.007477
2023-09-27 17:25:00,260,248.0,208.0
2023-09-27 17:25:00,264,10.000229,5.000229
2023-09-27 17:25:00,265,10.000229,5.000229
2023-09-27 17:25:00,266,299.988098,230.0
2023-09-27 17:25:00,267,0.0,0.0
2023-09-27 17:25:00,268,0.0,0.0
2023-09-27 17:25:00,269,0.0,0.0
2023-09-27 17:25:00,270,0.0,0.0
2023-09-27 17:25:00,271,81.815796,75.0
2023-09-27 17:25:00,272,90.666664,75.0
2023-09-27 17:25:00,273,90.666664,75.0
2023-09-27 17:25:00,274,112.5,112.5
2023-09-27 17:25:00,275,0.0,0.0
2023-09-27 17:25:00,276,0.0,0.0
2023-09-27 17:25:00,277,0.0,0.0
2023-09-27 17:25:00,278,0.0,0.0
2023-09-27 17:25:00,279,0.0,0.0
2023-09-27 17:25:00,280,0.0,0.0
2023-09-27 17:25:00,281,0.0,0.0
2023-09-27 17:25:00,282,0.0,0.0
2023-09-27 17:25:00,283,0.0,0.0
2023-09-27 17:25:00,284,0.0,0.0
2023-09-27 17:25:00,285,0.0,0.0
2023-09-27 17:25:00,286,0.0,0.0
2023-09-27 17:25:00,287,0.0,0.0
2023-09-27 17:25:00,288,0.0,0.0
2023-09-27 17:25:00,289,0.0,0.0
2023-09-27 17:25:00,290,0.0,0.0
2023-09-27 17:25:00,291,0.0,0.0
2023-09-27 17:25:00,292,0.0,0.0
2023-09-27 17:25:00,293,0.0,0.0
2023-09-27 17:25:00,294,0.0,0.0
2023-09-27 17:25:00,299,179.0,123.99823
2023-09-27 17:25:00,300,179.0,123.99823
2023-09-27 17:25:00,301,178.0,123.99823
2023-09-27 17:25:00,302,178.0,123.99823
2023-09-27 17:25:00,303,219.0,132.0
2023-09-27 17:25:00,304,219.0,132.0
2023-09-27 17:25:00,305,310.888306,215.001404
2023-09-27 17:25:00,306,0.0,0.0
2023-09-27 17:25:00,307,296.837128,200.004578
2023-09-27 17:25:00,308,149.5,119.995728
2023-09-27 17:25:00,309,149.5,119.995728
2023-09-27 17:25:00,310,165.0,122.0
2023-09-27 17:25:00,311,156.0,119.995728
2023-09-27 17:25:00,312,156.0,119.995728
2023-09-27 17:25:00,313,170.0,122.0
2023-09-27 17:25:00,314,0.0,0.0
2023-09-27 17:25:00,315,0.0,0.0
2023-09-27 17:25:00,316,0.0,0.0
2023-09-27 17:25:00,317,0.0,0.0
2023-09-27 17:25:00,318,0.0,0.0
2023-09-27 17:25:00,319,0.0,0.0
2023-09-27 17:25:00,320,155.5,122.0
2023-09-27 17:25:00,321,155.5,122.0
2023-09-27 17:25:00,322,176.0,136.0
2023-09-27 17:25:00,323,159.0,122.0
2023-09-27 17:25:00,324,159.0,122.0
2023-09-27 17:25:00,325,171.0,136.0
2023-09-27 17:25:00,326,0.0,0.0
2023-09-27 17:25:00,327,0.0,0.0
2023-09-27 17:25:00,328,0.0,0.0
2023-09-27 17:25:00,329,0.0,0.0
2023-09-27 17:25:00,330,0.0,0.0
2023-09-27 17:25:00,331,816.0,645.089172
2023-09-27 17:25:00,332,0.0,0.0
2023-09-27 17:25:00,333,0.0,0.0
2023-09-27 17:25:00,334,0.0,0.0
2023-09-27 17:25:00,335,0.0,0.0
2023-09-27 17:25:00,336,0.0,0.0
2023-09-27 17:25:00,337,41.0,41.0
2023-09-27 17:25:00,338,0.0,0.0
2023-09-27 17:25:00,339,16.5,14.0
2023-09-27 17:25:00,340,818.0,669.906006
2023-09-27 17:25:00,341,0.0,0.0
2023-09-27 17:25:00,342,166.0,135.0
2023-09-27 17:25:00,343,167.0,135.0
2023-09-27 17:25:00,344,100.0,59.997864
2023-09-27 17:25:00,345,0.0,0.0
2023-09-27 17:25:00,346,114.0,80.0
2023-09-27 17:25:00,347,0.0,0.0
2023-09-27 17:25:00,348,0.0,0.0
2023-09-27 17:25:00,349,0.0,0.0
2023-09-27 17:25:00,350,0.0,0.0
2023-09-27 17:25:00,351,0.0,0.0
2023-09-27 17:25:00,352,0.0,0.0
2023-09-27 17:25:00,353,0.0,0.0
2023-09-27 17:25:00,354,0.0,0.0
2023-09-27 17:25:00,355,0.0,0.0
2023-09-27 17:25:00,356,0.0,0.0
2023-09-27 17:25:00,357,0.0,0.0
2023-09-27 17:25:00,358,0.0,0.0
2023-09-27 17:25:00,359,0.0,0.0
2023-09-27 17:25:00,360,0.0,0.0
2023-09-27 17:25:00,361,0.0,0.0
2023-09-27 17:25:00,362,0.0,0.0
2023-09-27 17:25:00,363,0.0,0.0
2023-09-27 17:25:00,366,417.610718,355.0
2023-09-27 17:25:00,367,422.309692,355.0
2023-09-27 17:25:00,368,0.0,0.0
2023-09-27 17:25:00,369,0.0,0.0
2023-09-27 17:25:00,370,0.0,0.0
2023-09-27 17:25:00,371,0.0,0.0
2023-09-27 17:25:00,372,0.0,0.0
2023-09-27 17:25:00,373,0.0,0.0
2023-09-27 17:25:00,374,0.0,0.0
2023-09-27 17:25:00,375,0.0,0.0
2023-09-27 17:25:00,376,166.5,164.0
2023-09-27 17:25:00,377,166.5,164.0
2023-09-27 17:25:00,378,152.0,127.0
2023-09-27 17:25:00,379,40.0,31.0
2023-09-27 17:25:00,380,0.0,0.0
2023-09-27 17:25:00,381,16.5,12.0
2023-09-27 17:25:00,382,0.0,0.0
2023-09-27 17:25:00,383,0.0,0.0
2023-09-27 17:25:00,384,0.0,0.0
2023-09-27 17:25:00,385,277.5,181.121277
2023-09-27 17:25:00,386,277.5,181.487488
2023-09-27 17:25:00,387,275.0,202.0
2023-09-27 17:25:00,388,277.0,181.350159
2023-09-27 17:25:00,389,277.0,180.785583
2023-09-27 17:25:00,390,275.0,202.0
2023-09-27 17:25:00,419,294.0,190.002136
2023-09-27 17:25:00,420,294.0,190.002136
2023-09-27 17:25:00,421,270.0,190.002136
2023-09-27 17:25:00,422,258.0,180.0
2023-09-27 17:25:00,423,258.0,180.0
2023-09-27 17:25:00,432,288.0,216.0
2023-09-27 17:25:00,433,372.173462,254.0
2023-09-27 17:25:00,434,274.0,180.013397
2023-09-27 17:25:00,435,274.0,180.013397
2023-09-27 17:25:00,436,0.0,0.0
2023-09-27 17:25:00,437,0.0,0.0
2023-09-27 17:25:00,438,278.0,208.0
2023-09-27 17:25:00,439,0.0,0.0
2023-09-27 17:25:00,440,161.0,120.0
2023-09-27 17:25:00,441,161.0,120.0
2023-09-27 17:25:00,442,173.0,120.0
2023-09-27 17:25:00,443,0.0,0.0
2023-09-27 17:25:00,444,0.0,0.0
2023-09-27 17:25:00,450,0.0,0.0
2023-09-27 17:25:00,451,0.0,0.0
2023-09-27 17:25:00,452,0.0,0.0
2023-09-27 17:25:00,453,0.0,0.0
2023-09-27 17:25:00,459,382.729614,264.399994
2023-09-27 17:25:00,467,12.0,5.000153
2023-09-27 17:25:00,468,12.0,4.000366
2023-09-27 17:25:00,469,5.000153,1.600391
2023-09-27 17:25:00,471,4.797548,0.0
2023-09-27 17:25:00,472,210.0,180.0
2023-09-27 17:25:00,473,105.0,90.0
2023-09-27 17:25:00,474,210.0,180.0
2023-09-27 17:25:00,475,105.0,90.0
2023-09-27 17:25:00,477,250.5,164.0
2023-09-27 17:25:00,478,250.5,164.0
2023-09-27 17:25:00,479,253.0,163.986282
2023-09-27 17:25:00,480,248.0,164.0
2023-09-27 17:25:00,481,248.0,164.0
2023-09-27 17:25:00,482,253.0,163.986282
2023-09-27 17:25:00,485,0.0,0.0
2023-09-27 17:25:00,486,0.0,0.0
2023-09-27 17:25:00,487,0.0,0.0
2023-09-27 17:25:00,488,0.0,0.0
2023-09-27 17:25:00,489,991.0,795.0
2023-09-27 17:25:00,490,0.0,0.0
2023-09-27 17:25:00,491,899.0,791.0
2023-09-27 17:25:00,492,964.0,786.0
2023-09-27 17:25:00,493,987.0,795.0
2023-09-27 17:25:00,494,0.0,0.0
2023-09-27 17:25:00,495,299.999908,200.0
2023-09-27 17:25:00,496,0.0,0.0
2023-09-27 17:25:00,497,0.0,0.0
2023-09-27 17:25:00,498,0.0,0.0
2023-09-27 17:25:00,499,366.0,265.0
2023-09-27 17:25:00,501,290.5,158.003479
2023-09-27 17:25:00,502,185.619751,185.619751
2023-09-27 17:25:00,503,291.0,200.0
2023-09-27 17:25:00,507,0.0,0.0
2023-09-27 17:25:00,508,0.0,0.0
2023-09-27 17:25:00,511,338.0,280.0
2023-09-27 17:25:00,512,150.0,150.0
2023-09-27 17:25:00,513,327.0,150.0
2023-09-27 17:25:00,514,139.0,120.0
2023-09-27 17:25:00,516,0.0,0.0
2023-09-27 17:25:00,521,939.0,763.44928
2023-09-27 17:25:00,522,899.0,577.0
2023-09-27 17:25:00,523,0.0,0.0
2023-09-27 17:25:00,524,0.0,0.0
2023-09-27 17:25:00,525,0.0,0.0
2023-09-27 17:25:00,526,259.0,131.0
2023-09-27 17:25:00,527,1357.0,1058.099976
2023-09-27 17:25:00,528,259.0,131.0
2023-09-27 17:25:00,529,0.0,0.0
2023-09-27 17:25:00,530,0.0,0.0
2023-09-27 17:25:00,533,0.0,0.0
2023-09-27 17:25:00,534,0.0,0.0
2023-09-27 17:25:00,535,0.0,0.0
2023-09-27 17:25:00,536,0.0,0.0
2023-09-27 17:25:00,537,0.0,0.0
2023-09-27 17:25:00,538,0.0,0.0
2023-09-27 17:25:00,539,336.0,168.0
2023-09-27 17:25:00,540,160.0,84.0
2023-09-27 17:25:00,541,75.0,50.0
2023-09-27 17:25:00,542,41.0,38.500824
2023-09-27 17:25:00,544,1012.0,795.0
2023-09-27 17:25:00,545,1012.0,795.0
2023-09-27 17:25:00,546,357.5,186.0
2023-09-27 17:25:00,547,357.5,186.0
2023-09-27 17:25:00,548,326.0,254.0
2023-09-27 17:25:00,549,235.0,120.0
2023-09-27 17:25:00,550,116.0,90.0
2023-09-27 17:25:00,554,0.0,0.0
2023-09-27 17:25:00,555,958.0,741.700378
2023-09-27 17:25:00,556,0.0,0.0
2023-09-27 17:25:00,557,0.0,0.0
2023-09-27 17:25:00,558,0.0,0.0
2023-09-27 17:25:00,559,0.0,0.0
2023-09-27 17:25:00,560,0.0,0.0
2023-09-27 17:25:00,562,0.0,0.0
2023-09-27 17:25:00,563,0.0,0.0
2023-09-27 17:30:00,1,0.0,0.0
2023-09-27 17:30:00,2,50.0,40.000244
2023-09-27 17:30:00,3,408.301117,364.991486
2023-09-27 17:30:00,4,0.0,0.0
2023-09-27 17:30:00,5,0.0,0.0
2023-09-27 17:30:00,6,397.377502,364.991486
2023-09-27 17:30:00,7,0.0,0.0
2023-09-27 17:30:00,8,414.995117,364.991486
2023-09-27 17:30:00,9,0.0,0.0
2023-09-27 17:30:00,10,440.681152,364.396393
2023-09-27 17:30:00,11,350.0,200.0
2023-09-27 17:30:00,12,0.0,0.0
2023-09-27 17:30:00,15,430.764801,394.229004
2023-09-27 17:30:00,16,0.0,0.0
2023-09-27 17:30:00,17,0.0,0.0
2023-09-27 17:30:00,18,464.865723,424.865723
2023-09-27 17:30:00,27,615.0,615.0
2023-09-27 17:30:00,28,612.0,612.0
2023-09-27 17:30:00,29,612.0,612.0
2023-09-27 17:30:00,33,0.0,0.0
2023-09-27 17:30:00,36,986.0,795.0
2023-09-27 17:30:00,37,979.0,795.0
2023-09-27 17:30:00,43,368.0,267.0
2023-09-27 17:30:00,46,506.0,445.009064
2023-09-27 17:30:00,47,0.0,0.0
2023-09-27 17:30:00,48,0.0,0.0
2023-09-27 17:30:00,49,462.763214,410.046295
2023-09-27 17:30:00,50,463.0,405.012726
2023-09-27 17:30:00,51,463.0,405.012726
2023-09-27 17:30:00,52,0.0,0.0
2023-09-27 17:30:00,53,0.0,0.0
2023-09-27 17:30:00,54,0.0,0.0
2023-09-27 17:30:00,55,0.0,0.0
2023-09-27 17:30:00,56,0.0,0.0
2023-09-27 17:30:00,57,0.0,0.0
2023-09-27 17:30:00,58,0.0,0.0
2023-09-27 17:30:00,59,0.0,0.0
2023-09-27 17:30:00,60,0.0,0.0
2023-09-27 17:30:00,61,0.0,0.0
2023-09-27 17:30:00,62,461.002716,388.454956
2023-09-27 17:30:00,63,0.0,0.0
2023-09-27 17:30:00,64,441.7034,357.72226
2023-09-27 17:30:00,65,0.0,0.0
2023-09-27 17:30:00,66,427.97403,376.496979
2023-09-27 17:30:00,67,431.395905,368.859772
2023-09-27 17:30:00,68,0.0,0.0
2023-09-27 17:30:00,69,914.666687,687.727173
2023-09-27 17:30:00,70,912.799988,687.919556
2023-09-27 17:30:00,71,44.0,25.002136
2023-09-27 17:30:00,72,44.0,25.002136
2023-09-27 17:30:00,73,0.0,0.0
2023-09-27 17:30:00,74,0.0,0.0
2023-09-27 17:30:00,75,0.0,0.0
2023-09-27 17:30:00,76,0.0,0.0
2023-09-27 17:30:00,77,0.0,0.0
2023-09-27 17:30:00,78,0.0,0.0
2023-09-27 17:30:00,79,0.0,0.0
2023-09-27 17:30:00,80,0.0,0.0
2023-09-27 17:30:00,83,450.589569,391.084045
2023-09-27 17:30:00,84,352.589996,329.509247
2023-09-27 17:30:00,85,348.940002,320.0
2023-09-27 17:30:00,86,0.0,0.0
2023-09-27 17:30:00,87,0.0,0.0
2023-09-27 17:30:00,88,379.752655,329.732513
2023-09-27 17:30:00,89,455.993927,366.358948
2023-09-27 17:30:00,90,457.0,356.289978
2023-09-27 17:30:00,91,0.0,0.0
2023-09-27 17:30:00,92,869.897095,746.9375
2023-09-27 17:30:00,95,0.0,0.0
2023-09-27 17:30:00,96,82.0,60.0
2023-09-27 17:30:00,97,0.0,0.0
2023-09-27 17:30:00,98,172.0,112.0
2023-09-27 17:30:00,99,0.0,0.0
2023-09-27 17:30:00,100,0.0,0.0
2023-09-27 17:30:00,101,0.0,0.0
2023-09-27 17:30:00,102,0.0,0.0
2023-09-27 17:30:00,103,0.0,0.0
2023-09-27 17:30:00,104,0.0,0.0
2023-09-27 17:30:00,105,0.0,0.0
2023-09-27 17:30:00,106,0.0,0.0
2023-09-27 17:30:00,107,0.0,0.0
2023-09-27 17:30:00,108,44.0,44.0
2023-09-27 17:30:00,112,0.0,0.0
2023-09-27 17:30:00,113,0.0,0.0
2023-09-27 17:30:00,114,0.0,0.0
2023-09-27 17:30:00,115,921.0,758.7677
2023-09-27 17:30:00,116,755.0,750.045654
2023-09-27 17:30:00,117,100.0,60.000153
2023-09-27 17:30:00,118,100.0,60.000153
2023-09-27 17:30:00,119,100.0,60.000153
2023-09-27 17:30:00,120,100.0,60.000153
2023-09-27 17:30:00,126,0.0,0.0
2023-09-27 17:30:00,127,11.0,8.0
2023-09-27 17:30:00,128,999.0,750.0
2023-09-27 17:30:00,129,996.0,750.0
2023-09-27 17:30:00,130,0.0,0.0
2023-09-27 17:30:00,131,986.0,718.0
2023-09-27 17:30:00,132,942.0,758.0
2023-09-27 17:30:00,133,0.0,0.0
2023-09-27 17:30:00,134,0.0,0.0
2023-09-27 17:30:00,135,291.0,228.432556
2023-09-27 17:30:00,136,156.5,109.996994
2023-09-27 17:30:00,137,156.5,109.996994
2023-09-27 17:30:00,138,181.0,121.0
2023-09-27 17:30:00,139,283.5,197.0
2023-09-27 17:30:00,140,283.5,197.0
2023-09-27 17:30:00,141,272.0,188.0
2023-09-27 17:30:00,142,166.5,88.0
2023-09-27 17:30:00,143,166.5,88.907463
2023-09-27 17:30:00,144,171.0,104.0
2023-09-27 17:30:00,145,164.5,88.436272
2023-09-27 17:30:00,146,164.5,88.436272
2023-09-27 17:30:00,147,167.0,104.0
2023-09-27 17:30:00,150,37.5,37.5
2023-09-27 17:30:00,151,37.5,37.5
2023-09-27 17:30:00,152,22.0,22.0
2023-09-27 17:30:00,153,0.0,0.0
2023-09-27 17:30:00,154,236.0,134.0
2023-09-27 17:30:00,155,123.0,67.0
2023-09-27 17:30:00,156,0.0,0.0
2023-09-27 17:30:00,158,0.0,0.0
2023-09-27 17:30:00,159,996.0,795.0
2023-09-27 17:30:00,160,995.0,795.0
2023-09-27 17:30:00,161,299.998077,220.003342
2023-09-27 17:30:00,162,0.0,0.0
2023-09-27 17:30:00,166,0.0,0.0
2023-09-27 17:30:00,167,0.0,0.0
2023-09-27 17:30:00,168,0.0,0.0
2023-09-27 17:30:00,169,0.0,0.0
2023-09-27 17:30:00,170,0.0,0.0
2023-09-27 17:30:00,171,0.0,0.0
2023-09-27 17:30:00,172,136.0,110.000916
2023-09-27 17:30:00,173,0.0,0.0
2023-09-27 17:30:00,174,55.000458,55.000458
2023-09-27 17:30:00,175,0.0,0.0
2023-09-27 17:30:00,176,284.0,153.710236
2023-09-27 17:30:00,177,157.0,106.0
2023-09-27 17:30:00,178,0.0,0.0
2023-09-27 17:30:00,179,0.0,0.0
2023-09-27 17:30:00,180,0.0,0.0
2023-09-27 17:30:00,181,149.5,115.997803
2023-09-27 17:30:00,182,149.5,115.997803
2023-09-27 17:30:00,183,174.0,120.0
2023-09-27 17:30:00,184,147.0,115.997803
2023-09-27 17:30:00,185,147.0,115.997803
2023-09-27 17:30:00,186,176.0,122.0
2023-09-27 17:30:00,187,151.0,115.997803
2023-09-27 17:30:00,188,151.0,115.997803
2023-09-27 17:30:00,189,176.0,120.0
2023-09-27 17:30:00,190,991.0,795.0
2023-09-27 17:30:00,191,992.0,795.0
2023-09-27 17:30:00,193,0.0,0.0
2023-09-27 17:30:00,194,0.0,0.0
2023-09-27 17:30:00,195,24.576059,10.0
2023-09-27 17:30:00,196,0.0,0.0
2023-09-27 17:30:00,197,0.0,0.0
2023-09-27 17:30:00,198,0.0,0.0
2023-09-27 17:30:00,200,0.0,0.0
2023-09-27 17:30:00,207,0.0,0.0
2023-09-27 17:30:00,208,0.0,0.0
2023-09-27 17:30:00,209,0.0,0.0
2023-09-27 17:30:00,210,0.0,0.0
2023-09-27 17:30:00,211,0.0,0.0
2023-09-27 17:30:00,212,0.0,0.0
2023-09-27 17:30:00,213,0.0,0.0
2023-09-27 17:30:00,214,0.0,0.0
2023-09-27 17:30:00,215,0.0,0.0
2023-09-27 17:30:00,216,0.0,0.0
2023-09-27 17:30:00,217,25.0,20.99826
2023-09-27 17:30:00,218,25.0,20.99826
2023-09-27 17:30:00,219,25.0,20.99826
2023-09-27 17:30:00,220,25.0,20.99826
2023-09-27 17:30:00,231,286.724915,270.0
2023-09-27 17:30:00,232,0.0,0.0
2023-09-27 17:30:00,233,0.0,0.0
2023-09-27 17:30:00,234,0.0,0.0
2023-09-27 17:30:00,237,0.0,0.0
2023-09-27 17:30:00,238,0.0,0.0
2023-09-27 17:30:00,240,279.0,200.0
2023-09-27 17:30:00,241,141.0,100.0
2023-09-27 17:30:00,242,150.0,135.0
2023-09-27 17:30:00,243,174.0,171.5
2023-09-27 17:30:00,244,174.0,171.5
2023-09-27 17:30:00,247,75.0,74.0
2023-09-27 17:30:00,248,65.0,64.0
2023-09-27 17:30:00,249,0.0,0.0
2023-09-27 17:30:00,250,161.5,99.334106
2023-09-27 17:30:00,251,161.5,99.553833
2023-09-27 17:30:00,252,180.0,130.0
2023-09-27 17:30:00,253,105.0,104.0
2023-09-27 17:30:00,254,40.0,40.0
2023-09-27 17:30:00,255,247.0,167.0
2023-09-27 17:30:00,256,247.0,167.0
2023-09-27 17:30:00,257,264.0,216.0
2023-09-27 17:30:00,258,249.5,162.007477
2023-09-27 17:30:00,259,249.5,162.007477
2023-09-27 17:30:00,260,248.0,208.0
2023-09-27 17:30:00,264,10.000229,5.000229
2023-09-27 17:30:00,265,10.000229,5.000229
2023-09-27 17:30:00,266,299.988098,230.0
2023-09-27 17:30:00,267,0.0,0.0
2023-09-27 17:30:00,268,0.0,0.0
2023-09-27 17:30:00,269,0.0,0.0
2023-09-27 17:30:00,270,0.0,0.0
2023-09-27 17:30:00,271,81.815796,75.0
2023-09-27 17:30:00,272,90.666664,75.0
2023-09-27 17:30:00,273,90.666664,75.0
2023-09-27 17:30:00,274,112.5,112.5
2023-09-27 17:30:00,275,0.0,0.0
2023-09-27 17:30:00,276,0.0,0.0
2023-09-27 17:30:00,277,0.0,0.0
2023-09-27 17:30:00,278,0.0,0.0
2023-09-27 17:30:00,279,0.0,0.0
2023-09-27 17:30:00,280,0.0,0.0
2023-09-27 17:30:00,281,0.0,0.0
2023-09-27 17:30:00,282,0.0,0.0
2023-09-27 17:30:00,283,0.0,0.0
2023-09-27 17:30:00,284,0.0,0.0
2023-09-27 17:30:00,285,0.0,0.0
2023-09-27 17:30:00,286,0.0,0.0
2023-09-27 17:30:00,287,0.0,0.0
2023-09-27 17:30:00,288,0.0,0.0
2023-09-27 17:30:00,289,0.0,0.0
2023-09-27 17:30:00,290,0.0,0.0
2023-09-27 17:30:00,291,0.0,0.0
2023-09-27 17:30:00,292,0.0,0.0
2023-09-27 17:30:00,293,0.0,0.0
2023-09-27 17:30:00,294,0.0,0.0
2023-09-27 17:30:00,299,179.0,123.99823
2023-09-27 17:30:00,300,179.0,123.99823
2023-09-27 17:30:00,301,178.0,123.99823
2023-09-27 17:30:00,302,178.0,123.99823
2023-09-27 17:30:00,303,219.0,132.0
2023-09-27 17:30:00,304,219.0,132.0
2023-09-27 17:30:00,305,310.419006,215.001404
2023-09-27 17:30:00,306,0.0,0.0
2023-09-27 17:30:00,307,296.966248,200.004578
2023-09-27 17:30:00,308,149.5,119.995728
2023-09-27 17:30:00,309,149.5,119.995728
2023-09-27 17:30:00,310,165.0,122.0
2023-09-27 17:30:00,311,156.0,119.995728
2023-09-27 17:30:00,312,156.0,119.995728
2023-09-27 17:30:00,313,170.0,122.0
2023-09-27 17:30:00,314,0.0,0.0
2023-09-27 17:30:00,315,0.0,0.0
2023-09-27 17:30:00,316,0.0,0.0
2023-09-27 17:30:00,317,0.0,0.0
2023-09-27 17:30:00,318,0.0,0.0
2023-09-27 17:30:00,319,0.0,0.0
2023-09-27 17:30:00,320,155.5,122.0
2023-09-27 17:30:00,321,155.5,122.0
2023-09-27 17:30:00,322,176.0,136.0
2023-09-27 17:30:00,323,159.0,122.0
2023-09-27 17:30:00,324,159.0,122.0
2023-09-27 17:30:00,325,171.0,136.0
2023-09-27 17:30:00,326,0.0,0.0
2023-09-27 17:30:00,327,0.0,0.0
2023-09-27 17:30:00,328,0.0,0.0
2023-09-27 17:30:00,329,0.0,0.0
2023-09-27 17:30:00,330,0.0,0.0
2023-09-27 17:30:00,331,816.0,644.669189
2023-09-27 17:30:00,332,0.0,0.0
2023-09-27 17:30:00,333,0.0,0.0
2023-09-27 17:30:00,334,0.0,0.0
2023-09-27 17:30:00,335,0.0,0.0
2023-09-27 17:30:00,336,0.0,0.0
2023-09-27 17:30:00,337,41.0,41.0
2023-09-27 17:30:00,338,0.0,0.0
2023-09-27 17:30:00,339,16.5,14.0
2023-09-27 17:30:00,340,818.0,669.822998
2023-09-27 17:30:00,341,0.0,0.0
2023-09-27 17:30:00,342,166.0,135.0
2023-09-27 17:30:00,343,167.0,135.0
2023-09-27 17:30:00,344,100.0,59.997864
2023-09-27 17:30:00,345,0.0,0.0
2023-09-27 17:30:00,346,114.0,80.0
2023-09-27 17:30:00,347,0.0,0.0
2023-09-27 17:30:00,348,0.0,0.0
2023-09-27 17:30:00,349,0.0,0.0
2023-09-27 17:30:00,350,0.0,0.0
2023-09-27 17:30:00,351,0.0,0.0
2023-09-27 17:30:00,352,0.0,0.0
2023-09-27 17:30:00,353,0.0,0.0
2023-09-27 17:30:00,354,0.0,0.0
2023-09-27 17:30:00,355,0.0,0.0
2023-09-27 17:30:00,356,0.0,0.0
2023-09-27 17:30:00,357,0.0,0.0
2023-09-27 17:30:00,358,0.0,0.0
2023-09-27 17:30:00,359,0.0,0.0
2023-09-27 17:30:00,360,0.0,0.0
2023-09-27 17:30:00,361,0.0,0.0
2023-09-27 17:30:00,362,0.0,0.0
2023-09-27 17:30:00,363,0.0,0.0
2023-09-27 17:30:00,366,417.210815,355.0
2023-09-27 17:30:00,367,421.40979,355.0
2023-09-27 17:30:00,368,0.0,0.0
2023-09-27 17:30:00,369,0.0,0.0
2023-09-27 17:30:00,370,0.0,0.0
2023-09-27 17:30:00,371,0.0,0.0
2023-09-27 17:30:00,372,0.0,0.0
2023-09-27 17:30:00,373,0.0,0.0
2023-09-27 17:30:00,374,0.0,0.0
2023-09-27 17:30:00,375,0.0,0.0
2023-09-27 17:30:00,376,166.5,164.0
2023-09-27 17:30:00,377,166.5,164.0
2023-09-27 17:30:00,378,152.0,127.0
2023-09-27 17:30:00,379,40.0,31.0
2023-09-27 17:30:00,380,0.0,0.0
2023-09-27 17:30:00,381,16.5,12.0
2023-09-27 17:30:00,382,0.0,0.0
2023-09-27 17:30:00,383,0.0,0.0
2023-09-27 17:30:00,384,0.0,0.0
2023-09-27 17:30:00,385,277.5,181.090759
2023-09-27 17:30:00,386,277.5,181.182312
2023-09-27 17:30:00,387,275.0,202.0
2023-09-27 17:30:00,388,277.0,181.395935
2023-09-27 17:30:00,389,277.0,180.83136
2023-09-27 17:30:00,390,275.0,202.0
2023-09-27 17:30:00,419,294.0,190.002136
2023-09-27 17:30:00,420,294.0,190.002136
2023-09-27 17:30:00,421,270.0,190.002136
2023-09-27 17:30:00,422,258.0,180.0
2023-09-27 17:30:00,423,258.0,180.0
2023-09-27 17:30:00,432,288.0,216.0
2023-09-27 17:30:00,433,371.584167,254.0
2023-09-27 17:30:00,434,274.0,180.013397
2023-09-27 17:30:00,435,274.0,180.013397
2023-09-27 17:30:00,436,0.0,0.0
2023-09-27 17:30:00,437,0.0,0.0
2023-09-27 17:30:00,438,278.0,208.0
2023-09-27 17:30:00,439,0.0,0.0
2023-09-27 17:30:00,440,161.0,120.0
2023-09-27 17:30:00,441,161.0,120.0
2023-09-27 17:30:00,442,173.0,120.0
2023-09-27 17:30:00,443,0.0,0.0
2023-09-27 17:30:00,444,0.0,0.0
2023-09-27 17:30:00,450,0.0,0.0
2023-09-27 17:30:00,451,0.0,0.0
2023-09-27 17:30:00,452,0.0,0.0
2023-09-27 17:30:00,453,0.0,0.0
2023-09-27 17:30:00,459,381.663483,264.399994
2023-09-27 17:30:00,467,12.0,5.000153
2023-09-27 17:30:00,468,12.0,4.000366
2023-09-27 17:30:00,469,5.000153,1.600391
2023-09-27 17:30:00,471,4.807271,0.0
2023-09-27 17:30:00,472,210.0,180.0
2023-09-27 17:30:00,473,105.0,90.0
2023-09-27 17:30:00,474,210.0,180.0
2023-09-27 17:30:00,475,105.0,90.0
2023-09-27 17:30:00,477,250.5,164.0
2023-09-27 17:30:00,478,250.5,164.0
2023-09-27 17:30:00,479,253.0,163.986282
2023-09-27 17:30:00,480,248.0,164.0
2023-09-27 17:30:00,481,248.0,164.0
2023-09-27 17:30:00,482,253.0,163.986282
2023-09-27 17:30:00,485,0.0,0.0
2023-09-27 17:30:00,486,0.0,0.0
2023-09-27 17:30:00,487,0.0,0.0
2023-09-27 17:30:00,488,0.0,0.0
2023-09-27 17:30:00,489,991.0,795.0
2023-09-27 17:30:00,490,0.0,0.0
2023-09-27 17:30:00,491,899.0,791.0
2023-09-27 17:30:00,492,964.0,786.0
2023-09-27 17:30:00,493,987.0,795.0
2023-09-27 17:30:00,494,0.0,0.0
2023-09-27 17:30:00,495,299.999908,200.0
2023-09-27 17:30:00,496,0.0,0.0
2023-09-27 17:30:00,497,399.994598,240.001312
2023-09-27 17:30:00,498,0.0,0.0
2023-09-27 17:30:00,499,366.0,265.0
2023-09-27 17:30:00,501,290.5,158.003479
2023-09-27 17:30:00,502,188.915649,188.915649
2023-09-27 17:30:00,503,291.0,200.0
2023-09-27 17:30:00,507,0.0,0.0
2023-09-27 17:30:00,508,0.0,0.0
2023-09-27 17:30:00,511,338.0,280.0
2023-09-27 17:30:00,512,150.0,150.0
2023-09-27 17:30:00,513,327.0,150.0
2023-09-27 17:30:00,514,139.0,120.0
2023-09-27 17:30:00,516,0.0,0.0
2023-09-27 17:30:00,521,939.0,769.120667
2023-09-27 17:30:00,522,899.0,577.0
2023-09-27 17:30:00,523,0.0,0.0
2023-09-27 17:30:00,524,0.0,0.0
2023-09-27 17:30:00,525,0.0,0.0
2023-09-27 17:30:00,526,259.0,131.0
2023-09-27 17:30:00,527,1357.0,1058.099976
2023-09-27 17:30:00,528,259.0,131.0
2023-09-27 17:30:00,529,0.0,0.0
2023-09-27 17:30:00,530,0.0,0.0
2023-09-27 17:30:00,533,0.0,0.0
2023-09-27 17:30:00,534,0.0,0.0
2023-09-27 17:30:00,535,0.0,0.0
2023-09-27 17:30:00,536,0.0,0.0
2023-09-27 17:30:00,537,0.0,0.0
2023-09-27 17:30:00,538,0.0,0.0
2023-09-27 17:30:00,539,336.0,168.0
2023-09-27 17:30:00,540,160.0,84.0
2023-09-27 17:30:00,541,75.0,50.0
2023-09-27 17:30:00,542,41.0,38.500824
2023-09-27 17:30:00,544,1012.0,795.0
2023-09-27 17:30:00,545,1012.0,795.0
2023-09-27 17:30:00,546,357.5,186.0
2023-09-27 17:30:00,547,357.5,186.0
2023-09-27 17:30:00,548,326.0,254.0
2023-09-27 17:30:00,549,235.0,120.0
2023-09-27 17:30:00,550,116.0,90.0
2023-09-27 17:30:00,554,0.0,0.0
2023-09-27 17:30:00,555,958.0,741.332703
2023-09-27 17:30:00,556,0.0,0.0
2023-09-27 17:30:00,557,0.0,0.0
2023-09-27 17:30:00,558,0.0,0.0
2023-09-27 17:30:00,559,0.0,0.0
2023-09-27 17:30:00,560,0.0,0.0
2023-09-27 17:30:00,562,0.0,0.0
2023-09-27 17:30:00,563,0.0,0.0
2023-09-27 17:35:00,1,0.0,0.0
2023-09-27 17:35:00,2,50.0,40.000244
2023-09-27 17:35:00,3,404.563782,364.991486
2023-09-27 17:35:00,4,0.0,0.0
2023-09-27 17:35:00,5,0.0,0.0
2023-09-27 17:35:00,6,396.508972,364.991486
2023-09-27 17:35:00,7,0.0,0.0
2023-09-27 17:35:00,8,407.843353,364.991486
2023-09-27 17:35:00,9,0.0,0.0
2023-09-27 17:35:00,10,441.048462,364.371613
2023-09-27 17:35:00,11,350.0,200.0
2023-09-27 17:35:00,12,0.0,0.0
2023-09-27 17:35:00,15,408.186157,395.121582
2023-09-27 17:35:00,16,0.0,0.0
2023-09-27 17:35:00,17,0.0,0.0
2023-09-27 17:35:00,18,461.082123,421.082123
2023-09-27 17:35:00,27,615.0,615.0
2023-09-27 17:35:00,28,612.0,612.0
2023-09-27 17:35:00,29,612.0,612.0
2023-09-27 17:35:00,33,0.0,0.0
2023-09-27 17:35:00,36,986.0,795.0
2023-09-27 17:35:00,37,979.0,795.0
2023-09-27 17:35:00,43,368.0,267.0
2023-09-27 17:35:00,46,504.744354,445.009064
2023-09-27 17:35:00,47,0.0,0.0
2023-09-27 17:35:00,48,0.0,0.0
2023-09-27 17:35:00,49,462.763214,410.046295
2023-09-27 17:35:00,50,463.0,405.012726
2023-09-27 17:35:00,51,463.0,405.012726
2023-09-27 17:35:00,52,0.0,0.0
2023-09-27 17:35:00,53,0.0,0.0
2023-09-27 17:35:00,54,0.0,0.0
2023-09-27 17:35:00,55,0.0,0.0
2023-09-27 17:35:00,56,0.0,0.0
2023-09-27 17:35:00,57,0.0,0.0
2023-09-27 17:35:00,58,0.0,0.0
2023-09-27 17:35:00,59,0.0,0.0
2023-09-27 17:35:00,60,0.0,0.0
2023-09-27 17:35:00,61,0.0,0.0
2023-09-27 17:35:00,62,461.002716,389.376282
2023-09-27 17:35:00,63,0.0,0.0
2023-09-27 17:35:00,64,441.7034,357.733612
2023-09-27 17:35:00,65,0.0,0.0
2023-09-27 17:35:00,66,427.97403,376.496979
2023-09-27 17:35:00,67,431.395905,368.859772
2023-09-27 17:35:00,68,0.0,0.0
2023-09-27 17:35:00,69,914.666687,689.65155
2023-09-27 17:35:00,70,912.799988,683.69165
2023-09-27 17:35:00,71,44.0,25.002136
2023-09-27 17:35:00,72,44.0,25.002136
2023-09-27 17:35:00,73,0.0,0.0
2023-09-27 17:35:00,74,0.0,0.0
2023-09-27 17:35:00,75,0.0,0.0
2023-09-27 17:35:00,76,0.0,0.0
2023-09-27 17:35:00,77,0.0,0.0
2023-09-27 17:35:00,78,0.0,0.0
2023-09-27 17:35:00,79,0.0,0.0
2023-09-27 17:35:00,80,0.0,0.0
2023-09-27 17:35:00,83,450.589569,391.229614
2023-09-27 17:35:00,84,352.589996,329.509247
2023-09-27 17:35:00,85,348.940002,320.0
2023-09-27 17:35:00,86,0.0,0.0
2023-09-27 17:35:00,87,0.0,0.0
2023-09-27 17:35:00,88,380.0,329.732513
2023-09-27 17:35:00,89,455.993927,366.086578
2023-09-27 17:35:00,90,457.0,353.729065
2023-09-27 17:35:00,91,0.0,0.0
2023-09-27 17:35:00,92,861.282593,747.029053
2023-09-27 17:35:00,95,0.0,0.0
2023-09-27 17:35:00,96,82.0,60.0
2023-09-27 17:35:00,97,0.0,0.0
2023-09-27 17:35:00,98,172.0,112.0
2023-09-27 17:35:00,99,0.0,0.0
2023-09-27 17:35:00,100,0.0,0.0
2023-09-27 17:35:00,101,0.0,0.0
2023-09-27 17:35:00,102,0.0,0.0
2023-09-27 17:35:00,103,0.0,0.0
2023-09-27 17:35:00,104,0.0,0.0
2023-09-27 17:35:00,105,0.0,0.0
2023-09-27 17:35:00,106,0.0,0.0
2023-09-27 17:35:00,107,0.0,0.0
2023-09-27 17:35:00,108,44.0,44.0
2023-09-27 17:35:00,112,0.0,0.0
2023-09-27 17:35:00,113,0.0,0.0
2023-09-27 17:35:00,114,0.0,0.0
2023-09-27 17:35:00,115,921.0,757.975952
2023-09-27 17:35:00,116,755.0,750.045654
2023-09-27 17:35:00,117,100.0,60.000153
2023-09-27 17:35:00,118,100.0,60.000153
2023-09-27 17:35:00,119,100.0,60.000153
2023-09-27 17:35:00,120,100.0,60.000153
2023-09-27 17:35:00,126,0.0,0.0
2023-09-27 17:35:00,127,11.0,8.0
2023-09-27 17:35:00,128,999.0,750.0
2023-09-27 17:35:00,129,996.0,750.0
2023-09-27 17:35:00,130,0.0,0.0
2023-09-27 17:35:00,131,986.0,718.0
2023-09-27 17:35:00,132,942.0,758.0
2023-09-27 17:35:00,133,0.0,0.0
2023-09-27 17:35:00,134,0.0,0.0
2023-09-27 17:35:00,135,291.0,224.393372
2023-09-27 17:35:00,136,156.5,109.996994
2023-09-27 17:35:00,137,156.5,109.996994
2023-09-27 17:35:00,138,181.0,121.0
2023-09-27 17:35:00,139,283.5,197.0
2023-09-27 17:35:00,140,283.5,197.0
2023-09-27 17:35:00,141,272.0,188.0
2023-09-27 17:35:00,142,166.5,88.0
2023-09-27 17:35:00,143,166.5,89.143059
2023-09-27 17:35:00,144,171.0,104.0
2023-09-27 17:35:00,145,164.5,88.436272
2023-09-27 17:35:00,146,164.5,88.436272
2023-09-27 17:35:00,147,167.0,104.0
2023-09-27 17:35:00,150,37.5,37.5
2023-09-27 17:35:00,151,37.5,37.5
2023-09-27 17:35:00,152,22.0,22.0
2023-09-27 17:35:00,153,0.0,0.0
2023-09-27 17:35:00,154,236.0,134.0
2023-09-27 17:35:00,155,123.0,67.0
2023-09-27 17:35:00,156,0.0,0.0
2023-09-27 17:35:00,158,0.0,0.0
2023-09-27 17:35:00,159,996.0,795.0
2023-09-27 17:35:00,160,995.0,795.0
2023-09-27 17:35:00,161,299.998077,220.003342
2023-09-27 17:35:00,162,0.0,0.0
2023-09-27 17:35:00,166,0.0,0.0
2023-09-27 17:35:00,167,0.0,0.0
2023-09-27 17:35:00,168,0.0,0.0
2023-09-27 17:35:00,169,0.0,0.0
2023-09-27 17:35:00,170,0.0,0.0
2023-09-27 17:35:00,171,0.0,0.0
2023-09-27 17:35:00,172,136.0,110.000916
2023-09-27 17:35:00,173,0.0,0.0
2023-09-27 17:35:00,174,55.000458,55.000458
2023-09-27 17:35:00,175,0.0,0.0
2023-09-27 17:35:00,176,284.0,153.633942
2023-09-27 17:35:00,177,157.0,106.0
2023-09-27 17:35:00,178,0.0,0.0
2023-09-27 17:35:00,179,0.0,0.0
2023-09-27 17:35:00,180,0.0,0.0
2023-09-27 17:35:00,181,149.5,115.997803
2023-09-27 17:35:00,182,149.5,115.997803
2023-09-27 17:35:00,183,174.0,120.0
2023-09-27 17:35:00,184,147.0,115.997803
2023-09-27 17:35:00,185,147.0,115.997803
2023-09-27 17:35:00,186,176.0,122.0
2023-09-27 17:35:00,187,151.0,115.997803
2023-09-27 17:35:00,188,151.0,115.997803
2023-09-27 17:35:00,189,176.0,120.0
2023-09-27 17:35:00,190,991.0,795.0
2023-09-27 17:35:00,191,992.0,795.0
2023-09-27 17:35:00,193,0.0,0.0
2023-09-27 17:35:00,194,0.0,0.0
2023-09-27 17:35:00,195,24.576059,10.0
2023-09-27 17:35:00,196,0.0,0.0
2023-09-27 17:35:00,197,0.0,0.0
2023-09-27 17:35:00,198,0.0,0.0
2023-09-27 17:35:00,200,0.0,0.0
2023-09-27 17:35:00,207,0.0,0.0
2023-09-27 17:35:00,208,0.0,0.0
2023-09-27 17:35:00,209,0.0,0.0
2023-09-27 17:35:00,210,0.0,0.0
2023-09-27 17:35:00,211,0.0,0.0
2023-09-27 17:35:00,212,0.0,0.0
2023-09-27 17:35:00,213,0.0,0.0
2023-09-27 17:35:00,214,0.0,0.0
2023-09-27 17:35:00,215,0.0,0.0
2023-09-27 17:35:00,216,0.0,0.0
2023-09-27 17:35:00,217,25.0,20.99826
2023-09-27 17:35:00,218,25.0,20.99826
2023-09-27 17:35:00,219,25.0,20.99826
2023-09-27 17:35:00,220,25.0,20.99826
2023-09-27 17:35:00,231,288.481049,270.0
2023-09-27 17:35:00,232,0.0,0.0
2023-09-27 17:35:00,233,0.0,0.0
2023-09-27 17:35:00,234,0.0,0.0
2023-09-27 17:35:00,237,0.0,0.0
2023-09-27 17:35:00,238,0.0,0.0
2023-09-27 17:35:00,240,279.0,200.0
2023-09-27 17:35:00,241,141.0,100.0
2023-09-27 17:35:00,242,150.0,135.0
2023-09-27 17:35:00,243,174.0,171.5
2023-09-27 17:35:00,244,174.0,171.5
2023-09-27 17:35:00,247,75.0,74.0
2023-09-27 17:35:00,248,65.0,64.0
2023-09-27 17:35:00,249,0.0,0.0
2023-09-27 17:35:00,250,161.5,99.370728
2023-09-27 17:35:00,251,161.5,99.590454
2023-09-27 17:35:00,252,180.0,130.0
2023-09-27 17:35:00,253,105.0,104.0
2023-09-27 17:35:00,254,40.0,40.0
2023-09-27 17:35:00,255,247.0,167.0
2023-09-27 17:35:00,256,247.0,167.0
2023-09-27 17:35:00,257,264.0,216.0
2023-09-27 17:35:00,258,249.5,162.007477
2023-09-27 17:35:00,259,249.5,162.007477
2023-09-27 17:35:00,260,248.0,208.0
2023-09-27 17:35:00,264,10.000229,5.000229
2023-09-27 17:35:00,265,10.000229,5.000229
2023-09-27 17:35:00,266,299.988098,230.0
2023-09-27 17:35:00,267,0.0,0.0
2023-09-27 17:35:00,268,0.0,0.0
2023-09-27 17:35:00,269,0.0,0.0
2023-09-27 17:35:00,270,0.0,0.0
2023-09-27 17:35:00,271,81.815796,75.0
2023-09-27 17:35:00,272,90.666664,75.0
2023-09-27 17:35:00,273,90.666664,75.0
2023-09-27 17:35:00,274,112.5,112.5
2023-09-27 17:35:00,275,0.0,0.0
2023-09-27 17:35:00,276,0.0,0.0
2023-09-27 17:35:00,277,0.0,0.0
2023-09-27 17:35:00,278,0.0,0.0
2023-09-27 17:35:00,279,0.0,0.0
2023-09-27 17:35:00,280,0.0,0.0
2023-09-27 17:35:00,281,0.0,0.0
2023-09-27 17:35:00,282,0.0,0.0
2023-09-27 17:35:00,283,0.0,0.0
2023-09-27 17:35:00,284,0.0,0.0
2023-09-27 17:35:00,285,0.0,0.0
2023-09-27 17:35:00,286,0.0,0.0
2023-09-27 17:35:00,287,0.0,0.0
2023-09-27 17:35:00,288,0.0,0.0
2023-09-27 17:35:00,289,0.0,0.0
2023-09-27 17:35:00,290,0.0,0.0
2023-09-27 17:35:00,291,0.0,0.0
2023-09-27 17:35:00,292,0.0,0.0
2023-09-27 17:35:00,293,0.0,0.0
2023-09-27 17:35:00,294,0.0,0.0
2023-09-27 17:35:00,299,179.0,123.99823
2023-09-27 17:35:00,300,179.0,123.99823
2023-09-27 17:35:00,301,178.0,123.99823
2023-09-27 17:35:00,302,178.0,123.99823
2023-09-27 17:35:00,303,219.0,132.0
2023-09-27 17:35:00,304,219.0,132.0
2023-09-27 17:35:00,305,310.16983,215.001404
2023-09-27 17:35:00,306,0.0,0.0
2023-09-27 17:35:00,307,296.396973,200.004578
2023-09-27 17:35:00,308,149.5,119.995728
2023-09-27 17:35:00,309,149.5,119.995728
2023-09-27 17:35:00,310,165.0,122.0
2023-09-27 17:35:00,311,156.0,119.995728
2023-09-27 17:35:00,312,156.0,119.995728
2023-09-27 17:35:00,313,170.0,122.0
2023-09-27 17:35:00,314,0.0,0.0
2023-09-27 17:35:00,315,0.0,0.0
2023-09-27 17:35:00,316,0.0,0.0
2023-09-27 17:35:00,317,0.0,0.0
2023-09-27 17:35:00,318,0.0,0.0
2023-09-27 17:35:00,319,0.0,0.0
2023-09-27 17:35:00,320,155.5,122.0
2023-09-27 17:35:00,321,155.5,122.0
2023-09-27 17:35:00,322,176.0,136.0
2023-09-27 17:35:00,323,159.0,122.0
2023-09-27 17:35:00,324,159.0,122.0
2023-09-27 17:35:00,325,171.0,136.0
2023-09-27 17:35:00,326,0.0,0.0
2023-09-27 17:35:00,327,0.0,0.0
2023-09-27 17:35:00,328,0.0,0.0
2023-09-27 17:35:00,329,0.0,0.0
2023-09-27 17:35:00,330,0.0,0.0
2023-09-27 17:35:00,331,816.0,644.669189
2023-09-27 17:35:00,332,0.0,0.0
2023-09-27 17:35:00,333,0.0,0.0
2023-09-27 17:35:00,334,0.0,0.0
2023-09-27 17:35:00,335,0.0,0.0
2023-09-27 17:35:00,336,0.0,0.0
2023-09-27 17:35:00,337,41.0,41.0
2023-09-27 17:35:00,338,0.0,0.0
2023-09-27 17:35:00,339,16.5,14.0
2023-09-27 17:35:00,340,818.0,670.279297
2023-09-27 17:35:00,341,0.0,0.0
2023-09-27 17:35:00,342,166.0,135.0
2023-09-27 17:35:00,343,167.0,135.0
2023-09-27 17:35:00,344,100.0,59.997864
2023-09-27 17:35:00,345,0.0,0.0
2023-09-27 17:35:00,346,114.0,80.0
2023-09-27 17:35:00,347,0.0,0.0
2023-09-27 17:35:00,348,0.0,0.0
2023-09-27 17:35:00,349,0.0,0.0
2023-09-27 17:35:00,350,0.0,0.0
2023-09-27 17:35:00,351,0.0,0.0
2023-09-27 17:35:00,352,0.0,0.0
2023-09-27 17:35:00,353,0.0,0.0
2023-09-27 17:35:00,354,0.0,0.0
2023-09-27 17:35:00,355,0.0,0.0
2023-09-27 17:35:00,356,0.0,0.0
2023-09-27 17:35:00,357,0.0,0.0
2023-09-27 17:35:00,358,0.0,0.0
2023-09-27 17:35:00,359,0.0,0.0
2023-09-27 17:35:00,360,0.0,0.0
2023-09-27 17:35:00,361,0.0,0.0
2023-09-27 17:35:00,362,0.0,0.0
2023-09-27 17:35:00,363,0.0,0.0
2023-09-27 17:35:00,366,417.810669,355.0
2023-09-27 17:35:00,367,421.90979,355.0
2023-09-27 17:35:00,368,0.0,0.0
2023-09-27 17:35:00,369,0.0,0.0
2023-09-27 17:35:00,370,0.0,0.0
2023-09-27 17:35:00,371,0.0,0.0
2023-09-27 17:35:00,372,0.0,0.0
2023-09-27 17:35:00,373,0.0,0.0
2023-09-27 17:35:00,374,0.0,0.0
2023-09-27 17:35:00,375,0.0,0.0
2023-09-27 17:35:00,376,166.5,164.0
2023-09-27 17:35:00,377,166.5,164.0
2023-09-27 17:35:00,378,152.0,127.0
2023-09-27 17:35:00,379,40.0,31.0
2023-09-27 17:35:00,380,0.0,0.0
2023-09-27 17:35:00,381,16.5,12.0
2023-09-27 17:35:00,382,0.0,0.0
2023-09-27 17:35:00,383,0.0,0.0
2023-09-27 17:35:00,384,0.0,0.0
2023-09-27 17:35:00,385,277.5,181.121277
2023-09-27 17:35:00,386,277.5,181.106018
2023-09-27 17:35:00,387,275.0,202.0
2023-09-27 17:35:00,388,277.0,181.350159
2023-09-27 17:35:00,389,277.0,180.83136
2023-09-27 17:35:00,390,275.0,202.0
2023-09-27 17:35:00,419,294.0,190.002136
2023-09-27 17:35:00,420,294.0,190.002136
2023-09-27 17:35:00,421,270.0,190.002136
2023-09-27 17:35:00,422,258.0,180.0
2023-09-27 17:35:00,423,258.0,180.0
2023-09-27 17:35:00,432,288.0,216.0
2023-09-27 17:35:00,433,371.312073,254.0
2023-09-27 17:35:00,434,274.0,180.013397
2023-09-27 17:35:00,435,274.0,180.013397
2023-09-27 17:35:00,436,0.0,0.0
2023-09-27 17:35:00,437,0.0,0.0
2023-09-27 17:35:00,438,278.0,208.0
2023-09-27 17:35:00,439,0.0,0.0
2023-09-27 17:35:00,440,161.0,120.0
2023-09-27 17:35:00,441,161.0,120.0
2023-09-27 17:35:00,442,173.0,120.0
2023-09-27 17:35:00,443,0.0,0.0
2023-09-27 17:35:00,444,0.0,0.0
2023-09-27 17:35:00,450,0.0,0.0
2023-09-27 17:35:00,451,0.0,0.0
2023-09-27 17:35:00,452,0.0,0.0
2023-09-27 17:35:00,453,0.0,0.0
2023-09-27 17:35:00,459,382.249115,264.399994
2023-09-27 17:35:00,467,12.0,5.000153
2023-09-27 17:35:00,468,12.0,4.000366
2023-09-27 17:35:00,469,5.000153,1.600391
2023-09-27 17:35:00,471,4.385698,0.0
2023-09-27 17:35:00,472,210.0,180.0
2023-09-27 17:35:00,473,105.0,90.0
2023-09-27 17:35:00,474,210.0,180.0
2023-09-27 17:35:00,475,105.0,90.0
2023-09-27 17:35:00,477,250.5,164.0
2023-09-27 17:35:00,478,250.5,164.0
2023-09-27 17:35:00,479,253.0,163.986282
2023-09-27 17:35:00,480,248.0,164.0
2023-09-27 17:35:00,481,248.0,164.0
2023-09-27 17:35:00,482,253.0,163.986282
2023-09-27 17:35:00,485,0.0,0.0
2023-09-27 17:35:00,486,0.0,0.0
2023-09-27 17:35:00,487,0.0,0.0
2023-09-27 17:35:00,488,0.0,0.0
2023-09-27 17:35:00,489,991.0,795.0
2023-09-27 17:35:00,490,0.0,0.0
2023-09-27 17:35:00,491,899.0,791.0
2023-09-27 17:35:00,492,964.0,786.0
2023-09-27 17:35:00,493,987.0,795.0
2023-09-27 17:35:00,494,0.0,0.0
2023-09-27 17:35:00,495,299.999908,200.0
2023-09-27 17:35:00,496,0.0,0.0
2023-09-27 17:35:00,497,399.994598,240.0
2023-09-27 17:35:00,498,0.0,0.0
2023-09-27 17:35:00,499,366.0,265.0
2023-09-27 17:35:00,501,290.5,158.003479
2023-09-27 17:35:00,502,158.0,158.0
2023-09-27 17:35:00,503,291.0,200.0
2023-09-27 17:35:00,507,0.0,0.0
2023-09-27 17:35:00,508,0.0,0.0
2023-09-27 17:35:00,511,338.0,280.0
2023-09-27 17:35:00,512,150.0,150.0
2023-09-27 17:35:00,513,327.0,150.0
2023-09-27 17:35:00,514,139.0,120.0
2023-09-27 17:35:00,516,0.0,0.0
2023-09-27 17:35:00,521,939.0,765.967712
2023-09-27 17:35:00,522,899.0,577.0
2023-09-27 17:35:00,523,0.0,0.0
2023-09-27 17:35:00,524,0.0,0.0
2023-09-27 17:35:00,525,0.0,0.0
2023-09-27 17:35:00,526,259.0,131.0
2023-09-27 17:35:00,527,1357.0,1058.099976
2023-09-27 17:35:00,528,259.0,131.0
2023-09-27 17:35:00,529,0.0,0.0
2023-09-27 17:35:00,530,0.0,0.0
2023-09-27 17:35:00,533,0.0,0.0
2023-09-27 17:35:00,534,0.0,0.0
2023-09-27 17:35:00,535,0.0,0.0
2023-09-27 17:35:00,536,0.0,0.0
2023-09-27 17:35:00,537,0.0,0.0
2023-09-27 17:35:00,538,0.0,0.0
2023-09-27 17:35:00,539,336.0,168.0
2023-09-27 17:35:00,540,160.0,84.0
2023-09-27 17:35:00,541,75.0,50.0
2023-09-27 17:35:00,542,41.0,38.500824
2023-09-27 17:35:00,544,1012.0,795.0
2023-09-27 17:35:00,545,1012.0,795.0
2023-09-27 17:35:00,546,357.5,186.0
2023-09-27 17:35:00,547,357.5,186.0
2023-09-27 17:35:00,548,326.0,254.0
2023-09-27 17:35:00,549,235.0,120.0
2023-09-27 17:35:00,550,116.0,90.0
2023-09-27 17:35:00,554,0.0,0.0
2023-09-27 17:35:00,555,958.0,741.888489
2023-09-27 17:35:00,556,0.0,0.0
2023-09-27 17:35:00,557,0.0,0.0
2023-09-27 17:35:00,558,0.0,0.0
2023-09-27 17:35:00,559,0.0,0.0
2023-09-27 17:35:00,560,0.0,0.0
2023-09-27 17:35:00,562,0.0,0.0
2023-09-27 17:35:00,563,0.0,0.0
2023-09-27 17:40:00,1,0.0,0.0
2023-09-27 17:40:00,2,50.0,40.000244
2023-09-27 17:40:00,3,402.758209,364.991486
2023-09-27 17:40:00,4,0.0,0.0
2023-09-27 17:40:00,5,0.0,0.0
2023-09-27 17:40:00,6,391.40506,364.991486
2023-09-27 17:40:00,7,0.0,0.0
2023-09-27 17:40:00,8,398.00296,364.991486
2023-09-27 17:40:00,9,0.0,0.0
2023-09-27 17:40:00,10,440.115204,364.371613
2023-09-27 17:40:00,11,350.0,200.0
2023-09-27 17:40:00,12,0.0,0.0
2023-09-27 17:40:00,15,403.664429,395.373413
2023-09-27 17:40:00,16,0.0,0.0
2023-09-27 17:40:00,17,0.0,0.0
2023-09-27 17:40:00,18,447.352814,407.352814
2023-09-27 17:40:00,27,615.0,615.0
2023-09-27 17:40:00,28,612.0,612.0
2023-09-27 17:40:00,29,612.0,612.0
2023-09-27 17:40:00,33,0.0,0.0
2023-09-27 17:40:00,36,986.0,795.0
2023-09-27 17:40:00,37,979.0,795.0
2023-09-27 17:40:00,43,368.0,267.0
2023-09-27 17:40:00,46,505.545593,445.009064
2023-09-27 17:40:00,47,0.0,0.0
2023-09-27 17:40:00,48,0.0,0.0
2023-09-27 17:40:00,49,462.763214,410.046295
2023-09-27 17:40:00,50,463.0,405.012726
2023-09-27 17:40:00,51,463.0,405.012726
2023-09-27 17:40:00,52,0.0,0.0
2023-09-27 17:40:00,53,0.0,0.0
2023-09-27 17:40:00,54,0.0,0.0
2023-09-27 17:40:00,55,0.0,0.0
2023-09-27 17:40:00,56,0.0,0.0
2023-09-27 17:40:00,57,0.0,0.0
2023-09-27 17:40:00,58,0.0,0.0
2023-09-27 17:40:00,59,0.0,0.0
2023-09-27 17:40:00,60,0.0,0.0
2023-09-27 17:40:00,61,0.0,0.0
2023-09-27 17:40:00,62,461.002716,385.692993
2023-09-27 17:40:00,63,0.0,0.0
2023-09-27 17:40:00,64,441.7034,354.277832
2023-09-27 17:40:00,65,0.0,0.0
2023-09-27 17:40:00,66,427.97403,376.496979
2023-09-27 17:40:00,67,431.395905,368.859772
2023-09-27 17:40:00,68,0.0,0.0
2023-09-27 17:40:00,69,914.666687,676.850891
2023-09-27 17:40:00,70,912.799988,676.658752
2023-09-27 17:40:00,71,44.0,25.002136
2023-09-27 17:40:00,72,44.0,25.002136
2023-09-27 17:40:00,73,0.0,0.0
2023-09-27 17:40:00,74,0.0,0.0
2023-09-27 17:40:00,75,0.0,0.0
2023-09-27 17:40:00,76,0.0,0.0
2023-09-27 17:40:00,77,0.0,0.0
2023-09-27 17:40:00,78,0.0,0.0
2023-09-27 17:40:00,79,0.0,0.0
2023-09-27 17:40:00,80,0.0,0.0
2023-09-27 17:40:00,83,450.589569,386.311096
2023-09-27 17:40:00,84,345.283783,329.509247
2023-09-27 17:40:00,85,348.940002,320.0
2023-09-27 17:40:00,86,0.0,0.0
2023-09-27 17:40:00,87,0.0,0.0
2023-09-27 17:40:00,88,380.0,329.732513
2023-09-27 17:40:00,89,455.993927,365.406952
2023-09-27 17:40:00,90,457.0,351.859253
2023-09-27 17:40:00,91,0.0,0.0
2023-09-27 17:40:00,92,842.274414,747.029053
2023-09-27 17:40:00,95,0.0,0.0
2023-09-27 17:40:00,96,82.0,60.0
2023-09-27 17:40:00,97,0.0,0.0
2023-09-27 17:40:00,98,172.0,112.0
2023-09-27 17:40:00,99,0.0,0.0
2023-09-27 17:40:00,100,0.0,0.0
2023-09-27 17:40:00,101,0.0,0.0
2023-09-27 17:40:00,102,0.0,0.0
2023-09-27 17:40:00,103,0.0,0.0
2023-09-27 17:40:00,104,0.0,0.0
2023-09-27 17:40:00,105,0.0,0.0
2023-09-27 17:40:00,106,0.0,0.0
2023-09-27 17:40:00,107,0.0,0.0
2023-09-27 17:40:00,108,44.0,44.0
2023-09-27 17:40:00,112,0.0,0.0
2023-09-27 17:40:00,113,0.0,0.0
2023-09-27 17:40:00,114,0.0,0.0
2023-09-27 17:40:00,115,921.0,750.045654
2023-09-27 17:40:00,116,755.0,750.045654
2023-09-27 17:40:00,117,100.0,60.000153
2023-09-27 17:40:00,118,100.0,60.000153
2023-09-27 17:40:00,119,100.0,60.000153
2023-09-27 17:40:00,120,100.0,60.000153
2023-09-27 17:40:00,126,0.0,0.0
2023-09-27 17:40:00,127,11.0,8.0
2023-09-27 17:40:00,128,999.0,750.0
2023-09-27 17:40:00,129,996.0,750.0
2023-09-27 17:40:00,130,0.0,0.0
2023-09-27 17:40:00,131,986.0,718.0
2023-09-27 17:40:00,132,942.0,758.0
2023-09-27 17:40:00,133,0.0,0.0
2023-09-27 17:40:00,134,0.0,0.0
2023-09-27 17:40:00,135,291.0,211.248413
2023-09-27 17:40:00,136,156.5,109.996994
2023-09-27 17:40:00,137,156.5,109.996994
2023-09-27 17:40:00,138,181.0,121.0
2023-09-27 17:40:00,139,283.5,197.0
2023-09-27 17:40:00,140,283.5,197.0
2023-09-27 17:40:00,141,272.0,188.0
2023-09-27 17:40:00,142,166.5,88.0
2023-09-27 17:40:00,143,166.5,88.907463
2023-09-27 17:40:00,144,171.0,104.0
2023-09-27 17:40:00,145,164.5,88.436272
2023-09-27 17:40:00,146,164.5,88.436272
2023-09-27 17:40:00,147,167.0,104.0
2023-09-27 17:40:00,150,37.5,37.5
2023-09-27 17:40:00,151,37.5,37.5
2023-09-27 17:40:00,152,22.0,22.0
2023-09-27 17:40:00,153,0.0,0.0
2023-09-27 17:40:00,154,236.0,134.0
2023-09-27 17:40:00,155,123.0,67.0
2023-09-27 17:40:00,156,0.0,0.0
2023-09-27 17:40:00,158,0.0,0.0
2023-09-27 17:40:00,159,996.0,795.0
2023-09-27 17:40:00,160,995.0,795.0
2023-09-27 17:40:00,161,299.998077,220.003342
2023-09-27 17:40:00,162,0.0,0.0
2023-09-27 17:40:00,166,0.0,0.0
2023-09-27 17:40:00,167,0.0,0.0
2023-09-27 17:40:00,168,0.0,0.0
2023-09-27 17:40:00,169,0.0,0.0
2023-09-27 17:40:00,170,0.0,0.0
2023-09-27 17:40:00,171,0.0,0.0
2023-09-27 17:40:00,172,136.0,110.000916
2023-09-27 17:40:00,173,0.0,0.0
2023-09-27 17:40:00,174,55.000458,55.000458
2023-09-27 17:40:00,175,0.0,0.0
2023-09-27 17:40:00,176,284.0,153.710236
2023-09-27 17:40:00,177,157.0,106.0
2023-09-27 17:40:00,178,0.0,0.0
2023-09-27 17:40:00,179,0.0,0.0
2023-09-27 17:40:00,180,0.0,0.0
2023-09-27 17:40:00,181,149.5,115.997803
2023-09-27 17:40:00,182,149.5,115.997803
2023-09-27 17:40:00,183,174.0,120.0
2023-09-27 17:40:00,184,147.0,115.997803
2023-09-27 17:40:00,185,147.0,115.997803
2023-09-27 17:40:00,186,176.0,122.0
2023-09-27 17:40:00,187,151.0,115.997803
2023-09-27 17:40:00,188,151.0,115.997803
2023-09-27 17:40:00,189,176.0,120.0
2023-09-27 17:40:00,190,991.0,795.0
2023-09-27 17:40:00,191,992.0,795.0
2023-09-27 17:40:00,193,0.0,0.0
2023-09-27 17:40:00,194,0.0,0.0
2023-09-27 17:40:00,195,24.576059,10.0
2023-09-27 17:40:00,196,0.0,0.0
2023-09-27 17:40:00,197,200.0,121.057297
2023-09-27 17:40:00,198,0.0,0.0
2023-09-27 17:40:00,200,0.0,0.0
2023-09-27 17:40:00,207,0.0,0.0
2023-09-27 17:40:00,208,0.0,0.0
2023-09-27 17:40:00,209,0.0,0.0
2023-09-27 17:40:00,210,0.0,0.0
2023-09-27 17:40:00,211,0.0,0.0
2023-09-27 17:40:00,212,0.0,0.0
2023-09-27 17:40:00,213,0.0,0.0
2023-09-27 17:40:00,214,0.0,0.0
2023-09-27 17:40:00,215,0.0,0.0
2023-09-27 17:40:00,216,0.0,0.0
2023-09-27 17:40:00,217,25.0,20.99826
2023-09-27 17:40:00,218,25.0,20.99826
2023-09-27 17:40:00,219,25.0,20.99826
2023-09-27 17:40:00,220,25.0,20.99826
2023-09-27 17:40:00,231,296.842438,270.0
2023-09-27 17:40:00,232,0.0,0.0
2023-09-27 17:40:00,233,0.0,0.0
2023-09-27 17:40:00,234,0.0,0.0
2023-09-27 17:40:00,237,0.0,0.0
2023-09-27 17:40:00,238,0.0,0.0
2023-09-27 17:40:00,240,279.0,200.0
2023-09-27 17:40:00,241,141.0,100.0
2023-09-27 17:40:00,242,150.0,135.0
2023-09-27 17:40:00,243,174.0,171.5
2023-09-27 17:40:00,244,174.0,171.5
2023-09-27 17:40:00,247,75.0,74.0
2023-09-27 17:40:00,248,65.0,64.0
2023-09-27 17:40:00,249,0.0,0.0
2023-09-27 17:40:00,250,161.5,99.370728
2023-09-27 17:40:00,251,161.5,99.553833
2023-09-27 17:40:00,252,180.0,130.0
2023-09-27 17:40:00,253,105.0,104.0
2023-09-27 17:40:00,254,40.0,40.0
2023-09-27 17:40:00,255,247.0,167.0
2023-09-27 17:40:00,256,247.0,167.0
2023-09-27 17:40:00,257,264.0,216.0
2023-09-27 17:40:00,258,249.5,162.007477
2023-09-27 17:40:00,259,249.5,162.007477
2023-09-27 17:40:00,260,248.0,208.0
2023-09-27 17:40:00,264,10.000229,5.000229
2023-09-27 17:40:00,265,10.000229,5.000229
2023-09-27 17:40:00,266,300.0,230.0
2023-09-27 17:40:00,267,0.0,0.0
2023-09-27 17:40:00,268,0.0,0.0
2023-09-27 17:40:00,269,0.0,0.0
2023-09-27 17:40:00,270,0.0,0.0
2023-09-27 17:40:00,271,81.815796,75.0
2023-09-27 17:40:00,272,90.666664,75.0
2023-09-27 17:40:00,273,90.666664,75.0
2023-09-27 17:40:00,274,112.5,112.5
2023-09-27 17:40:00,275,0.0,0.0
2023-09-27 17:40:00,276,0.0,0.0
2023-09-27 17:40:00,277,0.0,0.0
2023-09-27 17:40:00,278,0.0,0.0
2023-09-27 17:40:00,279,0.0,0.0
2023-09-27 17:40:00,280,0.0,0.0
2023-09-27 17:40:00,281,0.0,0.0
2023-09-27 17:40:00,282,0.0,0.0
2023-09-27 17:40:00,283,0.0,0.0
2023-09-27 17:40:00,284,0.0,0.0
2023-09-27 17:40:00,285,0.0,0.0
2023-09-27 17:40:00,286,0.0,0.0
2023-09-27 17:40:00,287,0.0,0.0
2023-09-27 17:40:00,288,0.0,0.0
2023-09-27 17:40:00,289,0.0,0.0
2023-09-27 17:40:00,290,0.0,0.0
2023-09-27 17:40:00,291,0.0,0.0
2023-09-27 17:40:00,292,0.0,0.0
2023-09-27 17:40:00,293,0.0,0.0
2023-09-27 17:40:00,294,0.0,0.0
2023-09-27 17:40:00,299,179.0,123.99823
2023-09-27 17:40:00,300,179.0,123.99823
2023-09-27 17:40:00,301,178.0,123.99823
2023-09-27 17:40:00,302,178.0,123.99823
2023-09-27 17:40:00,303,219.0,132.0
2023-09-27 17:40:00,304,219.0,132.0
2023-09-27 17:40:00,305,310.563293,215.001404
2023-09-27 17:40:00,306,0.0,0.0
2023-09-27 17:40:00,307,296.608429,200.004578
2023-09-27 17:40:00,308,149.5,119.995728
2023-09-27 17:40:00,309,149.5,119.995728
2023-09-27 17:40:00,310,165.0,122.0
2023-09-27 17:40:00,311,156.0,119.995728
2023-09-27 17:40:00,312,156.0,119.995728
2023-09-27 17:40:00,313,170.0,122.0
2023-09-27 17:40:00,314,0.0,0.0
2023-09-27 17:40:00,315,0.0,0.0
2023-09-27 17:40:00,316,0.0,0.0
2023-09-27 17:40:00,317,0.0,0.0
2023-09-27 17:40:00,318,0.0,0.0
2023-09-27 17:40:00,319,0.0,0.0
2023-09-27 17:40:00,320,155.5,122.0
2023-09-27 17:40:00,321,155.5,122.0
2023-09-27 17:40:00,322,176.0,136.0
2023-09-27 17:40:00,323,159.0,122.0
2023-09-27 17:40:00,324,159.0,122.0
2023-09-27 17:40:00,325,171.0,136.0
2023-09-27 17:40:00,326,0.0,0.0
2023-09-27 17:40:00,327,0.0,0.0
2023-09-27 17:40:00,328,0.0,0.0
2023-09-27 17:40:00,329,0.0,0.0
2023-09-27 17:40:00,330,0.0,0.0
2023-09-27 17:40:00,331,816.0,644.627686
2023-09-27 17:40:00,332,0.0,0.0
2023-09-27 17:40:00,333,0.0,0.0
2023-09-27 17:40:00,334,0.0,0.0
2023-09-27 17:40:00,335,0.0,0.0
2023-09-27 17:40:00,336,0.0,0.0
2023-09-27 17:40:00,337,41.0,41.0
2023-09-27 17:40:00,338,0.0,0.0
2023-09-27 17:40:00,339,16.5,14.0
2023-09-27 17:40:00,340,818.0,670.569702
2023-09-27 17:40:00,341,0.0,0.0
2023-09-27 17:40:00,342,166.0,135.0
2023-09-27 17:40:00,343,167.0,135.0
2023-09-27 17:40:00,344,100.0,59.997864
2023-09-27 17:40:00,345,0.0,0.0
2023-09-27 17:40:00,346,114.0,80.0
2023-09-27 17:40:00,347,0.0,0.0
2023-09-27 17:40:00,348,0.0,0.0
2023-09-27 17:40:00,349,0.0,0.0
2023-09-27 17:40:00,350,0.0,0.0
2023-09-27 17:40:00,351,0.0,0.0
2023-09-27 17:40:00,352,0.0,0.0
2023-09-27 17:40:00,353,0.0,0.0
2023-09-27 17:40:00,354,0.0,0.0
2023-09-27 17:40:00,355,0.0,0.0
2023-09-27 17:40:00,356,0.0,0.0
2023-09-27 17:40:00,357,0.0,0.0
2023-09-27 17:40:00,358,0.0,0.0
2023-09-27 17:40:00,359,0.0,0.0
2023-09-27 17:40:00,360,0.0,0.0
2023-09-27 17:40:00,361,0.0,0.0
2023-09-27 17:40:00,362,0.0,0.0
2023-09-27 17:40:00,363,0.0,0.0
2023-09-27 17:40:00,366,418.01062,355.0
2023-09-27 17:40:00,367,422.109741,355.0
2023-09-27 17:40:00,368,0.0,0.0
2023-09-27 17:40:00,369,0.0,0.0
2023-09-27 17:40:00,370,0.0,0.0
2023-09-27 17:40:00,371,0.0,0.0
2023-09-27 17:40:00,372,0.0,0.0
2023-09-27 17:40:00,373,0.0,0.0
2023-09-27 17:40:00,374,0.0,0.0
2023-09-27 17:40:00,375,0.0,0.0
2023-09-27 17:40:00,376,166.5,164.0
2023-09-27 17:40:00,377,166.5,164.0
2023-09-27 17:40:00,378,152.0,127.0
2023-09-27 17:40:00,379,40.0,31.0
2023-09-27 17:40:00,380,0.0,0.0
2023-09-27 17:40:00,381,16.5,12.0
2023-09-27 17:40:00,382,0.0,0.0
2023-09-27 17:40:00,383,0.0,0.0
2023-09-27 17:40:00,384,0.0,0.0
2023-09-27 17:40:00,385,277.5,181.090759
2023-09-27 17:40:00,386,277.5,182.494568
2023-09-27 17:40:00,387,275.0,202.0
2023-09-27 17:40:00,388,277.0,181.350159
2023-09-27 17:40:00,389,277.0,180.861877
2023-09-27 17:40:00,390,275.0,202.0
2023-09-27 17:40:00,419,294.0,190.002136
2023-09-27 17:40:00,420,294.0,190.002136
2023-09-27 17:40:00,421,270.0,190.002136
2023-09-27 17:40:00,422,258.0,180.0
2023-09-27 17:40:00,423,258.0,180.0
2023-09-27 17:40:00,432,288.0,216.0
2023-09-27 17:40:00,433,371.388245,254.0
2023-09-27 17:40:00,434,274.0,180.013397
2023-09-27 17:40:00,435,274.0,180.013397
2023-09-27 17:40:00,436,0.0,0.0
2023-09-27 17:40:00,437,0.0,0.0
2023-09-27 17:40:00,438,278.0,208.0
2023-09-27 17:40:00,439,0.0,0.0
2023-09-27 17:40:00,440,161.0,120.0
2023-09-27 17:40:00,441,161.0,120.0
2023-09-27 17:40:00,442,173.0,120.0
2023-09-27 17:40:00,443,0.0,0.0
2023-09-27 17:40:00,444,0.0,0.0
2023-09-27 17:40:00,450,0.0,0.0
2023-09-27 17:40:00,451,0.0,0.0
2023-09-27 17:40:00,452,0.0,0.0
2023-09-27 17:40:00,453,0.0,0.0
2023-09-27 17:40:00,459,380.86499,264.399994
2023-09-27 17:40:00,467,12.0,5.000153
2023-09-27 17:40:00,468,12.0,4.000366
2023-09-27 17:40:00,469,5.000153,1.600391
2023-09-27 17:40:00,471,4.560475,0.0
2023-09-27 17:40:00,472,210.0,180.0
2023-09-27 17:40:00,473,105.0,90.0
2023-09-27 17:40:00,474,210.0,180.0
2023-09-27 17:40:00,475,105.0,90.0
2023-09-27 17:40:00,477,250.5,164.0
2023-09-27 17:40:00,478,250.5,164.0
2023-09-27 17:40:00,479,253.0,163.986282
2023-09-27 17:40:00,480,248.0,164.0
2023-09-27 17:40:00,481,248.0,164.0
2023-09-27 17:40:00,482,253.0,163.986282
2023-09-27 17:40:00,485,0.0,0.0
2023-09-27 17:40:00,486,0.0,0.0
2023-09-27 17:40:00,487,0.0,0.0
2023-09-27 17:40:00,488,0.0,0.0
2023-09-27 17:40:00,489,991.0,795.0
2023-09-27 17:40:00,490,0.0,0.0
2023-09-27 17:40:00,491,899.0,791.0
2023-09-27 17:40:00,492,964.0,786.0
2023-09-27 17:40:00,493,987.0,795.0
2023-09-27 17:40:00,494,0.0,0.0
2023-09-27 17:40:00,495,299.999908,200.0
2023-09-27 17:40:00,496,0.0,0.0
2023-09-27 17:40:00,497,399.994598,240.001312
2023-09-27 17:40:00,498,0.0,0.0
2023-09-27 17:40:00,499,366.0,265.0
2023-09-27 17:40:00,501,290.5,158.003479
2023-09-27 17:40:00,502,161.723633,161.723633
2023-09-27 17:40:00,503,291.0,200.0
2023-09-27 17:40:00,507,0.0,0.0
2023-09-27 17:40:00,508,0.0,0.0
2023-09-27 17:40:00,511,338.0,280.0
2023-09-27 17:40:00,512,150.0,150.0
2023-09-27 17:40:00,513,327.0,150.0
2023-09-27 17:40:00,514,139.0,120.0
2023-09-27 17:40:00,516,0.0,0.0
2023-09-27 17:40:00,521,939.0,755.250549
2023-09-27 17:40:00,522,899.0,577.0
2023-09-27 17:40:00,523,0.0,0.0
2023-09-27 17:40:00,524,0.0,0.0
2023-09-27 17:40:00,525,0.0,0.0
2023-09-27 17:40:00,526,259.0,131.0
2023-09-27 17:40:00,527,1357.0,1058.099976
2023-09-27 17:40:00,528,259.0,131.0
2023-09-27 17:40:00,529,0.0,0.0
2023-09-27 17:40:00,530,0.0,0.0
2023-09-27 17:40:00,533,0.0,0.0
2023-09-27 17:40:00,534,0.0,0.0
2023-09-27 17:40:00,535,0.0,0.0
2023-09-27 17:40:00,536,0.0,0.0
2023-09-27 17:40:00,537,0.0,0.0
2023-09-27 17:40:00,538,0.0,0.0
2023-09-27 17:40:00,539,336.0,168.0
2023-09-27 17:40:00,540,160.0,84.0
2023-09-27 17:40:00,541,75.0,50.0
2023-09-27 17:40:00,542,41.0,38.500824
2023-09-27 17:40:00,544,1012.0,795.0
2023-09-27 17:40:00,545,1012.0,795.0
2023-09-27 17:40:00,546,357.5,186.0
2023-09-27 17:40:00,547,357.5,186.0
2023-09-27 17:40:00,548,326.0,254.0
2023-09-27 17:40:00,549,235.0,120.0
2023-09-27 17:40:00,550,116.0,90.0
2023-09-27 17:40:00,554,0.0,0.0
2023-09-27 17:40:00,555,958.0,735.949158
2023-09-27 17:40:00,556,0.0,0.0
2023-09-27 17:40:00,557,0.0,0.0
2023-09-27 17:40:00,558,0.0,0.0
2023-09-27 17:40:00,559,0.0,0.0
2023-09-27 17:40:00,560,0.0,0.0
2023-09-27 17:40:00,562,0.0,0.0
2023-09-27 17:40:00,563,0.0,0.0
2023-09-27 17:45:00,1,0.0,0.0
2023-09-27 17:45:00,2,50.0,40.000244
2023-09-27 17:45:00,3,417.455353,364.991486
2023-09-27 17:45:00,4,0.0,0.0
2023-09-27 17:45:00,5,0.0,0.0
2023-09-27 17:45:00,6,401.041595,364.991486
2023-09-27 17:45:00,7,0.0,0.0
2023-09-27 17:45:00,8,412.954742,364.991486
2023-09-27 17:45:00,9,0.0,0.0
2023-09-27 17:45:00,10,442.411102,364.371613
2023-09-27 17:45:00,11,350.0,200.0
2023-09-27 17:45:00,12,0.0,0.0
2023-09-27 17:45:00,15,422.185089,395.464966
2023-09-27 17:45:00,16,0.0,0.0
2023-09-27 17:45:00,17,0.0,0.0
2023-09-27 17:45:00,18,431.537872,391.537872
2023-09-27 17:45:00,27,615.0,615.0
2023-09-27 17:45:00,28,612.0,612.0
2023-09-27 17:45:00,29,612.0,612.0
2023-09-27 17:45:00,33,0.0,0.0
2023-09-27 17:45:00,36,983.0,795.0
2023-09-27 17:45:00,37,979.0,795.0
2023-09-27 17:45:00,43,368.0,267.0
2023-09-27 17:45:00,46,506.0,445.009064
2023-09-27 17:45:00,47,0.0,0.0
2023-09-27 17:45:00,48,0.0,0.0
2023-09-27 17:45:00,49,462.763214,410.046295
2023-09-27 17:45:00,50,463.0,405.012726
2023-09-27 17:45:00,51,463.0,405.012726
2023-09-27 17:45:00,52,0.0,0.0
2023-09-27 17:45:00,53,0.0,0.0
2023-09-27 17:45:00,54,0.0,0.0
2023-09-27 17:45:00,55,0.0,0.0
2023-09-27 17:45:00,56,0.0,0.0
2023-09-27 17:45:00,57,0.0,0.0
2023-09-27 17:45:00,58,0.0,0.0
2023-09-27 17:45:00,59,0.0,0.0
2023-09-27 17:45:00,60,0.0,0.0
2023-09-27 17:45:00,61,0.0,0.0
2023-09-27 17:45:00,62,461.002716,389.851044
2023-09-27 17:45:00,63,0.0,0.0
2023-09-27 17:45:00,64,441.7034,356.469025
2023-09-27 17:45:00,65,0.0,0.0
2023-09-27 17:45:00,66,427.97403,376.496979
2023-09-27 17:45:00,67,431.395905,368.859772
2023-09-27 17:45:00,68,0.0,0.0
2023-09-27 17:45:00,69,914.666687,689.965698
2023-09-27 17:45:00,70,912.799988,685.736328
2023-09-27 17:45:00,71,44.0,25.002136
2023-09-27 17:45:00,72,44.0,25.002136
2023-09-27 17:45:00,73,0.0,0.0
2023-09-27 17:45:00,74,0.0,0.0
2023-09-27 17:45:00,75,0.0,0.0
2023-09-27 17:45:00,76,0.0,0.0
2023-09-27 17:45:00,77,0.0,0.0
2023-09-27 17:45:00,78,0.0,0.0
2023-09-27 17:45:00,79,0.0,0.0
2023-09-27 17:45:00,80,0.0,0.0
2023-09-27 17:45:00,83,450.589569,391.974609
2023-09-27 17:45:00,84,352.589996,329.509247
2023-09-27 17:45:00,85,348.940002,320.0
2023-09-27 17:45:00,86,0.0,0.0
2023-09-27 17:45:00,87,0.0,0.0
2023-09-27 17:45:00,88,380.0,329.732513
2023-09-27 17:45:00,89,455.993927,363.888153
2023-09-27 17:45:00,90,457.0,349.425812
2023-09-27 17:45:00,91,0.0,0.0
2023-09-27 17:45:00,92,891.818787,746.9375
2023-09-27 17:45:00,95,0.0,0.0
2023-09-27 17:45:00,96,82.0,60.0
2023-09-27 17:45:00,97,0.0,0.0
2023-09-27 17:45:00,98,172.0,112.0
2023-09-27 17:45:00,99,0.0,0.0
2023-09-27 17:45:00,100,0.0,0.0
2023-09-27 17:45:00,101,0.0,0.0
2023-09-27 17:45:00,102,0.0,0.0
2023-09-27 17:45:00,103,0.0,0.0
2023-09-27 17:45:00,104,0.0,0.0
2023-09-27 17:45:00,105,0.0,0.0
2023-09-27 17:45:00,106,0.0,0.0
2023-09-27 17:45:00,107,0.0,0.0
2023-09-27 17:45:00,108,44.0,44.0
2023-09-27 17:45:00,112,0.0,0.0
2023-09-27 17:45:00,113,0.0,0.0
2023-09-27 17:45:00,114,0.0,0.0
2023-09-27 17:45:00,115,921.0,758.088318
2023-09-27 17:45:00,116,755.0,750.045654
2023-09-27 17:45:00,117,100.0,60.000153
2023-09-27 17:45:00,118,100.0,60.000153
2023-09-27 17:45:00,119,100.0,60.000153
2023-09-27 17:45:00,120,100.0,60.000153
2023-09-27 17:45:00,126,0.0,0.0
2023-09-27 17:45:00,127,11.0,8.0
2023-09-27 17:45:00,128,999.0,750.0
2023-09-27 17:45:00,129,996.0,750.0
2023-09-27 17:45:00,130,0.0,0.0
2023-09-27 17:45:00,131,986.0,718.0
2023-09-27 17:45:00,132,942.0,758.0
2023-09-27 17:45:00,133,0.0,0.0
2023-09-27 17:45:00,134,0.0,0.0
2023-09-27 17:45:00,135,291.0,210.0
2023-09-27 17:45:00,136,156.5,109.996994
2023-09-27 17:45:00,137,156.5,109.996994
2023-09-27 17:45:00,138,181.0,121.0
2023-09-27 17:45:00,139,283.5,197.0
2023-09-27 17:45:00,140,283.5,197.0
2023-09-27 17:45:00,141,272.0,188.0
2023-09-27 17:45:00,142,166.5,88.0
2023-09-27 17:45:00,143,166.5,89.143059
2023-09-27 17:45:00,144,171.0,104.0
2023-09-27 17:45:00,145,164.5,88.436272
2023-09-27 17:45:00,146,164.5,88.436272
2023-09-27 17:45:00,147,167.0,104.0
2023-09-27 17:45:00,150,37.5,37.5
2023-09-27 17:45:00,151,37.5,37.5
2023-09-27 17:45:00,152,22.0,22.0
2023-09-27 17:45:00,153,0.0,0.0
2023-09-27 17:45:00,154,236.0,134.0
2023-09-27 17:45:00,155,123.0,67.0
2023-09-27 17:45:00,156,0.0,0.0
2023-09-27 17:45:00,158,0.0,0.0
2023-09-27 17:45:00,159,996.0,795.0
2023-09-27 17:45:00,160,995.0,795.0
2023-09-27 17:45:00,161,299.998077,220.003342
2023-09-27 17:45:00,162,0.0,0.0
2023-09-27 17:45:00,166,0.0,0.0
2023-09-27 17:45:00,167,0.0,0.0
2023-09-27 17:45:00,168,0.0,0.0
2023-09-27 17:45:00,169,0.0,0.0
2023-09-27 17:45:00,170,0.0,0.0
2023-09-27 17:45:00,171,0.0,0.0
2023-09-27 17:45:00,172,136.0,110.000916
2023-09-27 17:45:00,173,0.0,0.0
2023-09-27 17:45:00,174,55.000458,55.000458
2023-09-27 17:45:00,175,0.0,0.0
2023-09-27 17:45:00,176,284.0,153.767487
2023-09-27 17:45:00,177,157.0,106.0
2023-09-27 17:45:00,178,0.0,0.0
2023-09-27 17:45:00,179,0.0,0.0
2023-09-27 17:45:00,180,0.0,0.0
2023-09-27 17:45:00,181,149.5,115.997803
2023-09-27 17:45:00,182,149.5,115.997803
2023-09-27 17:45:00,183,174.0,120.0
2023-09-27 17:45:00,184,147.0,115.997803
2023-09-27 17:45:00,185,147.0,115.997803
2023-09-27 17:45:00,186,176.0,122.0
2023-09-27 17:45:00,187,151.0,115.997803
2023-09-27 17:45:00,188,151.0,115.997803
2023-09-27 17:45:00,189,176.0,120.0
2023-09-27 17:45:00,190,991.0,795.0
2023-09-27 17:45:00,191,992.0,795.0
2023-09-27 17:45:00,193,0.0,0.0
2023-09-27 17:45:00,194,0.0,0.0
2023-09-27 17:45:00,195,24.576059,10.0
2023-09-27 17:45:00,196,0.0,0.0
2023-09-27 17:45:00,197,200.0,121.010147
2023-09-27 17:45:00,198,0.0,0.0
2023-09-27 17:45:00,200,0.0,0.0
2023-09-27 17:45:00,207,0.0,0.0
2023-09-27 17:45:00,208,0.0,0.0
2023-09-27 17:45:00,209,0.0,0.0
2023-09-27 17:45:00,210,0.0,0.0
2023-09-27 17:45:00,211,0.0,0.0
2023-09-27 17:45:00,212,0.0,0.0
2023-09-27 17:45:00,213,0.0,0.0
2023-09-27 17:45:00,214,0.0,0.0
2023-09-27 17:45:00,215,0.0,0.0
2023-09-27 17:45:00,216,0.0,0.0
2023-09-27 17:45:00,217,25.0,20.99826
2023-09-27 17:45:00,218,25.0,20.99826
2023-09-27 17:45:00,219,25.0,20.99826
2023-09-27 17:45:00,220,25.0,20.99826
2023-09-27 17:45:00,231,296.021027,270.0
2023-09-27 17:45:00,232,0.0,0.0
2023-09-27 17:45:00,233,0.0,0.0
2023-09-27 17:45:00,234,0.0,0.0
2023-09-27 17:45:00,237,0.0,0.0
2023-09-27 17:45:00,238,0.0,0.0
2023-09-27 17:45:00,240,279.0,200.0
2023-09-27 17:45:00,241,141.0,100.0
2023-09-27 17:45:00,242,150.0,135.0
2023-09-27 17:45:00,243,174.0,171.5
2023-09-27 17:45:00,244,174.0,171.5
2023-09-27 17:45:00,247,75.0,74.0
2023-09-27 17:45:00,248,65.0,64.0
2023-09-27 17:45:00,249,0.0,0.0
2023-09-27 17:45:00,250,161.5,99.370728
2023-09-27 17:45:00,251,161.5,99.590454
2023-09-27 17:45:00,252,180.0,130.0
2023-09-27 17:45:00,253,105.0,104.0
2023-09-27 17:45:00,254,40.0,40.0
2023-09-27 17:45:00,255,247.0,167.0
2023-09-27 17:45:00,256,247.0,167.0
2023-09-27 17:45:00,257,264.0,216.0
2023-09-27 17:45:00,258,249.5,162.007477
2023-09-27 17:45:00,259,249.5,162.007477
2023-09-27 17:45:00,260,248.0,208.0
2023-09-27 17:45:00,264,10.000229,5.000229
2023-09-27 17:45:00,265,10.000229,5.000229
2023-09-27 17:45:00,266,300.0,230.0
2023-09-27 17:45:00,267,0.0,0.0
2023-09-27 17:45:00,268,0.0,0.0
2023-09-27 17:45:00,269,0.0,0.0
2023-09-27 17:45:00,270,0.0,0.0
2023-09-27 17:45:00,271,81.815796,75.0
2023-09-27 17:45:00,272,90.666664,75.0
2023-09-27 17:45:00,273,90.666664,75.0
2023-09-27 17:45:00,274,112.5,112.5
2023-09-27 17:45:00,275,0.0,0.0
2023-09-27 17:45:00,276,0.0,0.0
2023-09-27 17:45:00,277,0.0,0.0
2023-09-27 17:45:00,278,0.0,0.0
2023-09-27 17:45:00,279,0.0,0.0
2023-09-27 17:45:00,280,0.0,0.0
2023-09-27 17:45:00,281,0.0,0.0
2023-09-27 17:45:00,282,0.0,0.0
2023-09-27 17:45:00,283,0.0,0.0
2023-09-27 17:45:00,284,0.0,0.0
2023-09-27 17:45:00,285,0.0,0.0
2023-09-27 17:45:00,286,0.0,0.0
2023-09-27 17:45:00,287,0.0,0.0
2023-09-27 17:45:00,288,0.0,0.0
2023-09-27 17:45:00,289,0.0,0.0
2023-09-27 17:45:00,290,0.0,0.0
2023-09-27 17:45:00,291,0.0,0.0
2023-09-27 17:45:00,292,0.0,0.0
2023-09-27 17:45:00,293,0.0,0.0
2023-09-27 17:45:00,294,0.0,0.0
2023-09-27 17:45:00,299,179.0,123.99823
2023-09-27 17:45:00,300,179.0,123.99823
2023-09-27 17:45:00,301,178.0,123.99823
2023-09-27 17:45:00,302,178.0,123.99823
2023-09-27 17:45:00,303,219.0,132.0
2023-09-27 17:45:00,304,219.0,132.0
2023-09-27 17:45:00,305,310.776489,215.001404
2023-09-27 17:45:00,306,0.0,0.0
2023-09-27 17:45:00,307,296.680725,200.004578
2023-09-27 17:45:00,308,149.5,119.995728
2023-09-27 17:45:00,309,149.5,119.995728
2023-09-27 17:45:00,310,165.0,122.0
2023-09-27 17:45:00,311,156.0,119.995728
2023-09-27 17:45:00,312,156.0,119.995728
2023-09-27 17:45:00,313,170.0,122.0
2023-09-27 17:45:00,314,0.0,0.0
2023-09-27 17:45:00,315,0.0,0.0
2023-09-27 17:45:00,316,0.0,0.0
2023-09-27 17:45:00,317,0.0,0.0
2023-09-27 17:45:00,318,0.0,0.0
2023-09-27 17:45:00,319,0.0,0.0
2023-09-27 17:45:00,320,155.5,122.0
2023-09-27 17:45:00,321,155.5,122.0
2023-09-27 17:45:00,322,176.0,136.0
2023-09-27 17:45:00,323,159.0,122.0
2023-09-27 17:45:00,324,159.0,122.0
2023-09-27 17:45:00,325,171.0,136.0
2023-09-27 17:45:00,326,0.0,0.0
2023-09-27 17:45:00,327,0.0,0.0
2023-09-27 17:45:00,328,0.0,0.0
2023-09-27 17:45:00,329,0.0,0.0
2023-09-27 17:45:00,330,0.0,0.0
2023-09-27 17:45:00,331,816.0,644.669189
2023-09-27 17:45:00,332,0.0,0.0
2023-09-27 17:45:00,333,0.0,0.0
2023-09-27 17:45:00,334,0.0,0.0
2023-09-27 17:45:00,335,0.0,0.0
2023-09-27 17:45:00,336,0.0,0.0
2023-09-27 17:45:00,337,41.0,41.0
2023-09-27 17:45:00,338,0.0,0.0
2023-09-27 17:45:00,339,16.5,14.0
2023-09-27 17:45:00,340,818.0,670.154907
2023-09-27 17:45:00,341,0.0,0.0
2023-09-27 17:45:00,342,166.0,135.0
2023-09-27 17:45:00,343,167.0,135.0
2023-09-27 17:45:00,344,100.0,59.997864
2023-09-27 17:45:00,345,0.0,0.0
2023-09-27 17:45:00,346,114.0,80.0
2023-09-27 17:45:00,347,0.0,0.0
2023-09-27 17:45:00,348,0.0,0.0
2023-09-27 17:45:00,349,0.0,0.0
2023-09-27 17:45:00,350,0.0,0.0
2023-09-27 17:45:00,351,0.0,0.0
2023-09-27 17:45:00,352,0.0,0.0
2023-09-27 17:45:00,353,0.0,0.0
2023-09-27 17:45:00,354,0.0,0.0
2023-09-27 17:45:00,355,0.0,0.0
2023-09-27 17:45:00,356,0.0,0.0
2023-09-27 17:45:00,357,0.0,0.0
2023-09-27 17:45:00,358,0.0,0.0
2023-09-27 17:45:00,359,0.0,0.0
2023-09-27 17:45:00,360,0.0,0.0
2023-09-27 17:45:00,361,0.0,0.0
2023-09-27 17:45:00,362,0.0,0.0
2023-09-27 17:45:00,363,0.0,0.0
2023-09-27 17:45:00,366,418.210571,355.0
2023-09-27 17:45:00,367,421.90979,355.0
2023-09-27 17:45:00,368,0.0,0.0
2023-09-27 17:45:00,369,0.0,0.0
2023-09-27 17:45:00,370,0.0,0.0
2023-09-27 17:45:00,371,0.0,0.0
2023-09-27 17:45:00,372,0.0,0.0
2023-09-27 17:45:00,373,0.0,0.0
2023-09-27 17:45:00,374,0.0,0.0
2023-09-27 17:45:00,375,0.0,0.0
2023-09-27 17:45:00,376,166.5,164.0
2023-09-27 17:45:00,377,166.5,164.0
2023-09-27 17:45:00,378,152.0,127.0
2023-09-27 17:45:00,379,40.0,31.0
2023-09-27 17:45:00,380,0.0,0.0
2023-09-27 17:45:00,381,16.5,12.0
2023-09-27 17:45:00,382,0.0,0.0
2023-09-27 17:45:00,383,0.0,0.0
2023-09-27 17:45:00,384,0.0,0.0
2023-09-27 17:45:00,385,277.5,181.090759
2023-09-27 17:45:00,386,277.5,181.487488
2023-09-27 17:45:00,387,275.0,202.0
2023-09-27 17:45:00,388,277.0,181.395935
2023-09-27 17:45:00,389,277.0,180.83136
2023-09-27 17:45:00,390,275.0,202.0
2023-09-27 17:45:00,419,294.0,190.002136
2023-09-27 17:45:00,420,294.0,190.002136
2023-09-27 17:45:00,421,270.0,190.002136
2023-09-27 17:45:00,422,258.0,180.0
2023-09-27 17:45:00,423,258.0,180.0
2023-09-27 17:45:00,432,288.0,216.0
2023-09-27 17:45:00,433,370.809753,254.0
2023-09-27 17:45:00,434,274.0,180.013397
2023-09-27 17:45:00,435,274.0,180.013397
2023-09-27 17:45:00,436,0.0,0.0
2023-09-27 17:45:00,437,0.0,0.0
2023-09-27 17:45:00,438,278.0,208.0
2023-09-27 17:45:00,439,0.0,0.0
2023-09-27 17:45:00,440,161.0,120.0
2023-09-27 17:45:00,441,161.0,120.0
2023-09-27 17:45:00,442,173.0,120.0
2023-09-27 17:45:00,443,0.0,0.0
2023-09-27 17:45:00,444,0.0,0.0
2023-09-27 17:45:00,450,0.0,0.0
2023-09-27 17:45:00,451,0.0,0.0
2023-09-27 17:45:00,452,0.0,0.0
2023-09-27 17:45:00,453,0.0,0.0
2023-09-27 17:45:00,459,382.616241,264.399994
2023-09-27 17:45:00,467,12.0,5.000153
2023-09-27 17:45:00,468,12.0,4.000366
2023-09-27 17:45:00,469,5.000153,1.600391
2023-09-27 17:45:00,471,4.71216,0.0
2023-09-27 17:45:00,472,210.0,180.0
2023-09-27 17:45:00,473,105.0,90.0
2023-09-27 17:45:00,474,210.0,180.0
2023-09-27 17:45:00,475,105.0,90.0
2023-09-27 17:45:00,477,250.5,164.0
2023-09-27 17:45:00,478,250.5,164.0
2023-09-27 17:45:00,479,253.0,163.986282
2023-09-27 17:45:00,480,248.0,164.0
2023-09-27 17:45:00,481,248.0,164.0
2023-09-27 17:45:00,482,253.0,163.986282
2023-09-27 17:45:00,485,0.0,0.0
2023-09-27 17:45:00,486,0.0,0.0
2023-09-27 17:45:00,487,0.0,0.0
2023-09-27 17:45:00,488,0.0,0.0
2023-09-27 17:45:00,489,991.0,795.0
2023-09-27 17:45:00,490,0.0,0.0
2023-09-27 17:45:00,491,899.0,791.0
2023-09-27 17:45:00,492,964.0,786.0
2023-09-27 17:45:00,493,987.0,795.0
2023-09-27 17:45:00,494,0.0,0.0
2023-09-27 17:45:00,495,299.999908,200.0
2023-09-27 17:45:00,496,0.0,0.0
2023-09-27 17:45:00,497,399.994598,240.0
2023-09-27 17:45:00,498,0.0,0.0
2023-09-27 17:45:00,499,366.0,265.0
2023-09-27 17:45:00,501,290.5,158.003479
2023-09-27 17:45:00,502,163.188599,163.188599
2023-09-27 17:45:00,503,291.0,200.0
2023-09-27 17:45:00,507,0.0,0.0
2023-09-27 17:45:00,508,0.0,0.0
2023-09-27 17:45:00,511,338.0,280.0
2023-09-27 17:45:00,512,150.0,150.0
2023-09-27 17:45:00,513,327.0,150.0
2023-09-27 17:45:00,514,139.0,120.0
2023-09-27 17:45:00,516,0.0,0.0
2023-09-27 17:45:00,521,939.0,762.190552
2023-09-27 17:45:00,522,899.0,577.0
2023-09-27 17:45:00,523,0.0,0.0
2023-09-27 17:45:00,524,0.0,0.0
2023-09-27 17:45:00,525,0.0,0.0
2023-09-27 17:45:00,526,259.0,131.0
2023-09-27 17:45:00,527,1357.0,1058.099976
2023-09-27 17:45:00,528,259.0,131.0
2023-09-27 17:45:00,529,0.0,0.0
2023-09-27 17:45:00,530,0.0,0.0
2023-09-27 17:45:00,533,0.0,0.0
2023-09-27 17:45:00,534,0.0,0.0
2023-09-27 17:45:00,535,0.0,0.0
2023-09-27 17:45:00,536,0.0,0.0
2023-09-27 17:45:00,537,0.0,0.0
2023-09-27 17:45:00,538,0.0,0.0
2023-09-27 17:45:00,539,336.0,168.0
2023-09-27 17:45:00,540,160.0,84.0
2023-09-27 17:45:00,541,75.0,50.0
2023-09-27 17:45:00,542,41.0,38.500824
2023-09-27 17:45:00,544,1012.0,795.0
2023-09-27 17:45:00,545,1012.0,795.0
2023-09-27 17:45:00,546,357.5,186.0
2023-09-27 17:45:00,547,357.5,186.0
2023-09-27 17:45:00,548,326.0,254.0
2023-09-27 17:45:00,549,235.0,120.0
2023-09-27 17:45:00,550,116.0,90.0
2023-09-27 17:45:00,554,0.0,0.0
2023-09-27 17:45:00,555,958.0,741.3349
2023-09-27 17:45:00,556,0.0,0.0
2023-09-27 17:45:00,557,0.0,0.0
2023-09-27 17:45:00,558,0.0,0.0
2023-09-27 17:45:00,559,0.0,0.0
2023-09-27 17:45:00,560,0.0,0.0
2023-09-27 17:45:00,562,0.0,0.0
2023-09-27 17:45:00,563,0.0,0.0
2023-09-27 17:50:00,1,0.0,0.0
2023-09-27 17:50:00,2,50.0,40.000244
2023-09-27 17:50:00,3,419.712311,364.991486
2023-09-27 17:50:00,4,0.0,0.0
2023-09-27 17:50:00,5,0.0,0.0
2023-09-27 17:50:00,6,417.441467,364.991486
2023-09-27 17:50:00,7,0.0,0.0
2023-09-27 17:50:00,8,418.587097,364.991486
2023-09-27 17:50:00,9,0.0,0.0
2023-09-27 17:50:00,10,446.117554,364.371613
2023-09-27 17:50:00,11,350.0,200.0
2023-09-27 17:50:00,12,0.0,0.0
2023-09-27 17:50:00,15,427.393005,396.060059
2023-09-27 17:50:00,16,0.0,0.0
2023-09-27 17:50:00,17,0.0,0.0
2023-09-27 17:50:00,18,415.174896,380.018097
2023-09-27 17:50:00,27,615.0,615.0
2023-09-27 17:50:00,28,612.0,612.0
2023-09-27 17:50:00,29,612.0,612.0
2023-09-27 17:50:00,33,0.0,0.0
2023-09-27 17:50:00,36,983.0,795.0
2023-09-27 17:50:00,37,979.0,795.0
2023-09-27 17:50:00,43,368.0,267.0
2023-09-27 17:50:00,46,506.0,448.878357
2023-09-27 17:50:00,47,0.0,0.0
2023-09-27 17:50:00,48,0.0,0.0
2023-09-27 17:50:00,49,462.763214,410.046295
2023-09-27 17:50:00,50,463.0,405.012726
2023-09-27 17:50:00,51,463.0,405.012726
2023-09-27 17:50:00,52,0.0,0.0
2023-09-27 17:50:00,53,0.0,0.0
2023-09-27 17:50:00,54,0.0,0.0
2023-09-27 17:50:00,55,0.0,0.0
2023-09-27 17:50:00,56,0.0,0.0
2023-09-27 17:50:00,57,0.0,0.0
2023-09-27 17:50:00,58,0.0,0.0
2023-09-27 17:50:00,59,0.0,0.0
2023-09-27 17:50:00,60,0.0,0.0
2023-09-27 17:50:00,61,0.0,0.0
2023-09-27 17:50:00,62,461.002716,393.015228
2023-09-27 17:50:00,63,0.0,0.0
2023-09-27 17:50:00,64,441.7034,360.537445
2023-09-27 17:50:00,65,0.0,0.0
2023-09-27 17:50:00,66,428.445221,376.496979
2023-09-27 17:50:00,67,431.395905,368.859772
2023-09-27 17:50:00,68,0.0,0.0
2023-09-27 17:50:00,69,914.666687,697.5578
2023-09-27 17:50:00,70,912.799988,691.40564
2023-09-27 17:50:00,71,44.0,25.002136
2023-09-27 17:50:00,72,44.0,25.002136
2023-09-27 17:50:00,73,0.0,0.0
2023-09-27 17:50:00,74,0.0,0.0
2023-09-27 17:50:00,75,0.0,0.0
2023-09-27 17:50:00,76,0.0,0.0
2023-09-27 17:50:00,77,0.0,0.0
2023-09-27 17:50:00,78,0.0,0.0
2023-09-27 17:50:00,79,0.0,0.0
2023-09-27 17:50:00,80,0.0,0.0
2023-09-27 17:50:00,83,450.589569,397.184326
2023-09-27 17:50:00,84,352.589996,329.484344
2023-09-27 17:50:00,85,348.940002,320.0
2023-09-27 17:50:00,86,0.0,0.0
2023-09-27 17:50:00,87,0.0,0.0
2023-09-27 17:50:00,88,380.0,329.732513
2023-09-27 17:50:00,89,455.993927,369.239807
2023-09-27 17:50:00,90,457.0,357.339996
2023-09-27 17:50:00,91,0.0,0.0
2023-09-27 17:50:00,92,900.538574,747.029053
2023-09-27 17:50:00,95,0.0,0.0
2023-09-27 17:50:00,96,82.0,60.0
2023-09-27 17:50:00,97,0.0,0.0
2023-09-27 17:50:00,98,172.0,112.0
2023-09-27 17:50:00,99,0.0,0.0
2023-09-27 17:50:00,100,0.0,0.0
2023-09-27 17:50:00,101,0.0,0.0
2023-09-27 17:50:00,102,0.0,0.0
2023-09-27 17:50:00,103,0.0,0.0
2023-09-27 17:50:00,104,0.0,0.0
2023-09-27 17:50:00,105,0.0,0.0
2023-09-27 17:50:00,106,0.0,0.0
2023-09-27 17:50:00,107,0.0,0.0
2023-09-27 17:50:00,108,44.0,44.0
2023-09-27 17:50:00,112,0.0,0.0
2023-09-27 17:50:00,113,0.0,0.0
2023-09-27 17:50:00,114,0.0,0.0
2023-09-27 17:50:00,115,921.0,779.807556
2023-09-27 17:50:00,116,755.0,750.045654
2023-09-27 17:50:00,117,100.0,60.000153
2023-09-27 17:50:00,118,100.0,60.000153
2023-09-27 17:50:00,119,100.0,60.000153
2023-09-27 17:50:00,120,100.0,60.000153
2023-09-27 17:50:00,126,0.0,0.0
2023-09-27 17:50:00,127,11.0,8.0
2023-09-27 17:50:00,128,999.0,750.0
2023-09-27 17:50:00,129,996.0,750.0
2023-09-27 17:50:00,130,0.0,0.0
2023-09-27 17:50:00,131,986.0,718.0
2023-09-27 17:50:00,132,942.0,758.0
2023-09-27 17:50:00,133,0.0,0.0
2023-09-27 17:50:00,134,0.0,0.0
2023-09-27 17:50:00,135,290.411713,210.0
2023-09-27 17:50:00,136,156.5,109.996994
2023-09-27 17:50:00,137,156.5,109.996994
2023-09-27 17:50:00,138,181.0,121.0
2023-09-27 17:50:00,139,283.5,197.0
2023-09-27 17:50:00,140,283.5,197.0
2023-09-27 17:50:00,141,272.0,188.0
2023-09-27 17:50:00,142,166.5,88.0
2023-09-27 17:50:00,143,166.5,89.143059
2023-09-27 17:50:00,144,171.0,104.0
2023-09-27 17:50:00,145,164.5,88.436272
2023-09-27 17:50:00,146,164.5,88.436272
2023-09-27 17:50:00,147,167.0,104.0
2023-09-27 17:50:00,150,38.0,38.0
2023-09-27 17:50:00,151,38.0,38.0
2023-09-27 17:50:00,152,22.0,22.0
2023-09-27 17:50:00,153,0.0,0.0
2023-09-27 17:50:00,154,236.0,134.0
2023-09-27 17:50:00,155,123.0,67.0
2023-09-27 17:50:00,156,0.0,0.0
2023-09-27 17:50:00,158,0.0,0.0
2023-09-27 17:50:00,159,996.0,795.0
2023-09-27 17:50:00,160,995.0,795.0
2023-09-27 17:50:00,161,299.998077,220.003342
2023-09-27 17:50:00,162,0.0,0.0
2023-09-27 17:50:00,166,0.0,0.0
2023-09-27 17:50:00,167,0.0,0.0
2023-09-27 17:50:00,168,0.0,0.0
2023-09-27 17:50:00,169,0.0,0.0
2023-09-27 17:50:00,170,0.0,0.0
2023-09-27 17:50:00,171,0.0,0.0
2023-09-27 17:50:00,172,136.0,110.000916
2023-09-27 17:50:00,173,0.0,0.0
2023-09-27 17:50:00,174,55.000458,55.000458
2023-09-27 17:50:00,175,0.0,0.0
2023-09-27 17:50:00,176,284.0,153.767487
2023-09-27 17:50:00,177,157.0,106.0
2023-09-27 17:50:00,178,0.0,0.0
2023-09-27 17:50:00,179,0.0,0.0
2023-09-27 17:50:00,180,0.0,0.0
2023-09-27 17:50:00,181,149.5,115.997803
2023-09-27 17:50:00,182,149.5,115.997803
2023-09-27 17:50:00,183,174.0,120.0
2023-09-27 17:50:00,184,147.0,115.997803
2023-09-27 17:50:00,185,147.0,115.997803
2023-09-27 17:50:00,186,176.0,122.0
2023-09-27 17:50:00,187,151.0,115.997803
2023-09-27 17:50:00,188,151.0,115.997803
2023-09-27 17:50:00,189,176.0,120.0
2023-09-27 17:50:00,190,991.0,795.0
2023-09-27 17:50:00,191,992.0,795.0
2023-09-27 17:50:00,193,0.0,0.0
2023-09-27 17:50:00,194,0.0,0.0
2023-09-27 17:50:00,195,24.576059,10.0
2023-09-27 17:50:00,196,0.0,0.0
2023-09-27 17:50:00,197,200.0,120.978714
2023-09-27 17:50:00,198,0.0,0.0
2023-09-27 17:50:00,200,0.0,0.0
2023-09-27 17:50:00,207,0.0,0.0
2023-09-27 17:50:00,208,0.0,0.0
2023-09-27 17:50:00,209,0.0,0.0
2023-09-27 17:50:00,210,0.0,0.0
2023-09-27 17:50:00,211,0.0,0.0
2023-09-27 17:50:00,212,0.0,0.0
2023-09-27 17:50:00,213,0.0,0.0
2023-09-27 17:50:00,214,0.0,0.0
2023-09-27 17:50:00,215,0.0,0.0
2023-09-27 17:50:00,216,0.0,0.0
2023-09-27 17:50:00,217,25.0,20.99826
2023-09-27 17:50:00,218,25.0,20.99826
2023-09-27 17:50:00,219,25.0,20.99826
2023-09-27 17:50:00,220,25.0,20.99826
2023-09-27 17:50:00,231,294.718231,270.0
2023-09-27 17:50:00,232,0.0,0.0
2023-09-27 17:50:00,233,0.0,0.0
2023-09-27 17:50:00,234,0.0,0.0
2023-09-27 17:50:00,237,0.0,0.0
2023-09-27 17:50:00,238,0.0,0.0
2023-09-27 17:50:00,240,279.0,200.0
2023-09-27 17:50:00,241,141.0,100.0
2023-09-27 17:50:00,242,150.0,135.0
2023-09-27 17:50:00,243,174.0,171.5
2023-09-27 17:50:00,244,174.0,171.5
2023-09-27 17:50:00,247,75.0,74.0
2023-09-27 17:50:00,248,65.0,64.0
2023-09-27 17:50:00,249,0.0,0.0
2023-09-27 17:50:00,250,161.5,99.334106
2023-09-27 17:50:00,251,161.5,99.590454
2023-09-27 17:50:00,252,180.0,130.0
2023-09-27 17:50:00,253,105.0,104.0
2023-09-27 17:50:00,254,40.0,40.0
2023-09-27 17:50:00,255,247.0,167.0
2023-09-27 17:50:00,256,247.0,167.0
2023-09-27 17:50:00,257,264.0,216.0
2023-09-27 17:50:00,258,249.5,162.007477
2023-09-27 17:50:00,259,249.5,162.007477
2023-09-27 17:50:00,260,248.0,208.0
2023-09-27 17:50:00,264,10.000229,5.000229
2023-09-27 17:50:00,265,10.000229,5.000229
2023-09-27 17:50:00,266,300.0,230.0
2023-09-27 17:50:00,267,0.0,0.0
2023-09-27 17:50:00,268,0.0,0.0
2023-09-27 17:50:00,269,0.0,0.0
2023-09-27 17:50:00,270,0.0,0.0
2023-09-27 17:50:00,271,81.815796,75.0
2023-09-27 17:50:00,272,90.666664,75.0
2023-09-27 17:50:00,273,90.666664,75.0
2023-09-27 17:50:00,274,112.5,112.5
2023-09-27 17:50:00,275,0.0,0.0
2023-09-27 17:50:00,276,0.0,0.0
2023-09-27 17:50:00,277,0.0,0.0
2023-09-27 17:50:00,278,0.0,0.0
2023-09-27 17:50:00,279,0.0,0.0
2023-09-27 17:50:00,280,0.0,0.0
2023-09-27 17:50:00,281,0.0,0.0
2023-09-27 17:50:00,282,0.0,0.0
2023-09-27 17:50:00,283,0.0,0.0
2023-09-27 17:50:00,284,0.0,0.0
2023-09-27 17:50:00,285,0.0,0.0
2023-09-27 17:50:00,286,0.0,0.0
2023-09-27 17:50:00,287,0.0,0.0
2023-09-27 17:50:00,288,0.0,0.0
2023-09-27 17:50:00,289,0.0,0.0
2023-09-27 17:50:00,290,0.0,0.0
2023-09-27 17:50:00,291,0.0,0.0
2023-09-27 17:50:00,292,0.0,0.0
2023-09-27 17:50:00,293,0.0,0.0
2023-09-27 17:50:00,294,0.0,0.0
2023-09-27 17:50:00,299,179.0,123.99823
2023-09-27 17:50:00,300,179.0,123.99823
2023-09-27 17:50:00,301,178.0,123.99823
2023-09-27 17:50:00,302,178.0,123.99823
2023-09-27 17:50:00,303,219.0,132.0
2023-09-27 17:50:00,304,219.0,132.0
2023-09-27 17:50:00,305,309.985565,215.001404
2023-09-27 17:50:00,306,0.0,0.0
2023-09-27 17:50:00,307,296.329132,200.004578
2023-09-27 17:50:00,308,149.5,119.995728
2023-09-27 17:50:00,309,149.5,119.995728
2023-09-27 17:50:00,310,165.0,122.0
2023-09-27 17:50:00,311,156.0,119.995728
2023-09-27 17:50:00,312,156.0,119.995728
2023-09-27 17:50:00,313,170.0,122.0
2023-09-27 17:50:00,314,0.0,0.0
2023-09-27 17:50:00,315,0.0,0.0
2023-09-27 17:50:00,316,0.0,0.0
2023-09-27 17:50:00,317,0.0,0.0
2023-09-27 17:50:00,318,0.0,0.0
2023-09-27 17:50:00,319,0.0,0.0
2023-09-27 17:50:00,320,155.5,122.0
2023-09-27 17:50:00,321,155.5,122.0
2023-09-27 17:50:00,322,176.0,136.0
2023-09-27 17:50:00,323,159.0,122.0
2023-09-27 17:50:00,324,159.0,122.0
2023-09-27 17:50:00,325,171.0,136.0
2023-09-27 17:50:00,326,0.0,0.0
2023-09-27 17:50:00,327,0.0,0.0
2023-09-27 17:50:00,328,0.0,0.0
2023-09-27 17:50:00,329,0.0,0.0
2023-09-27 17:50:00,330,0.0,0.0
2023-09-27 17:50:00,331,816.0,644.669189
2023-09-27 17:50:00,332,0.0,0.0
2023-09-27 17:50:00,333,0.0,0.0
2023-09-27 17:50:00,334,0.0,0.0
2023-09-27 17:50:00,335,0.0,0.0
2023-09-27 17:50:00,336,0.0,0.0
2023-09-27 17:50:00,337,41.0,41.0
2023-09-27 17:50:00,338,0.0,0.0
2023-09-27 17:50:00,339,16.5,14.0
2023-09-27 17:50:00,340,818.0,670.113403
2023-09-27 17:50:00,341,0.0,0.0
2023-09-27 17:50:00,342,166.0,135.0
2023-09-27 17:50:00,343,167.0,135.0
2023-09-27 17:50:00,344,100.0,59.997864
2023-09-27 17:50:00,345,0.0,0.0
2023-09-27 17:50:00,346,114.0,80.0
2023-09-27 17:50:00,347,0.0,0.0
2023-09-27 17:50:00,348,0.0,0.0
2023-09-27 17:50:00,349,0.0,0.0
2023-09-27 17:50:00,350,0.0,0.0
2023-09-27 17:50:00,351,0.0,0.0
2023-09-27 17:50:00,352,0.0,0.0
2023-09-27 17:50:00,353,0.0,0.0
2023-09-27 17:50:00,354,0.0,0.0
2023-09-27 17:50:00,355,0.0,0.0
2023-09-27 17:50:00,356,0.0,0.0
2023-09-27 17:50:00,357,0.0,0.0
2023-09-27 17:50:00,358,0.0,0.0
2023-09-27 17:50:00,359,0.0,0.0
2023-09-27 17:50:00,360,0.0,0.0
2023-09-27 17:50:00,361,0.0,0.0
2023-09-27 17:50:00,362,0.0,0.0
2023-09-27 17:50:00,363,0.0,0.0
2023-09-27 17:50:00,366,418.01062,355.0
2023-09-27 17:50:00,367,421.809692,355.0
2023-09-27 17:50:00,368,0.0,0.0
2023-09-27 17:50:00,369,0.0,0.0
2023-09-27 17:50:00,370,0.0,0.0
2023-09-27 17:50:00,371,0.0,0.0
2023-09-27 17:50:00,372,0.0,0.0
2023-09-27 17:50:00,373,0.0,0.0
2023-09-27 17:50:00,374,0.0,0.0
2023-09-27 17:50:00,375,0.0,0.0
2023-09-27 17:50:00,376,166.5,164.0
2023-09-27 17:50:00,377,166.5,164.0
2023-09-27 17:50:00,378,152.0,127.0
2023-09-27 17:50:00,379,40.0,31.0
2023-09-27 17:50:00,380,0.0,0.0
2023-09-27 17:50:00,381,16.5,12.0
2023-09-27 17:50:00,382,0.0,0.0
2023-09-27 17:50:00,383,0.0,0.0
2023-09-27 17:50:00,384,0.0,0.0
2023-09-27 17:50:00,385,277.5,181.121277
2023-09-27 17:50:00,386,277.5,182.143616
2023-09-27 17:50:00,387,275.0,202.0
2023-09-27 17:50:00,388,277.0,181.395935
2023-09-27 17:50:00,389,277.0,180.83136
2023-09-27 17:50:00,390,275.0,202.0
2023-09-27 17:50:00,419,294.0,190.002136
2023-09-27 17:50:00,420,294.0,190.002136
2023-09-27 17:50:00,421,270.0,190.002136
2023-09-27 17:50:00,422,258.0,180.0
2023-09-27 17:50:00,423,258.0,180.0
2023-09-27 17:50:00,432,288.0,216.0
2023-09-27 17:50:00,433,371.224182,254.0
2023-09-27 17:50:00,434,274.0,180.013397
2023-09-27 17:50:00,435,274.0,180.013397
2023-09-27 17:50:00,436,0.0,0.0
2023-09-27 17:50:00,437,0.0,0.0
2023-09-27 17:50:00,438,278.0,208.0
2023-09-27 17:50:00,439,0.0,0.0
2023-09-27 17:50:00,440,161.0,120.0
2023-09-27 17:50:00,441,161.0,120.0
2023-09-27 17:50:00,442,173.0,120.0
2023-09-27 17:50:00,443,0.0,0.0
2023-09-27 17:50:00,444,0.0,0.0
2023-09-27 17:50:00,450,0.0,0.0
2023-09-27 17:50:00,451,0.0,0.0
2023-09-27 17:50:00,452,0.0,0.0
2023-09-27 17:50:00,453,0.0,0.0
2023-09-27 17:50:00,459,381.889771,264.399994
2023-09-27 17:50:00,467,12.0,5.000153
2023-09-27 17:50:00,468,12.0,4.000366
2023-09-27 17:50:00,469,5.000153,1.600391
2023-09-27 17:50:00,471,4.924063,0.0
2023-09-27 17:50:00,472,210.0,180.0
2023-09-27 17:50:00,473,105.0,90.0
2023-09-27 17:50:00,474,210.0,180.0
2023-09-27 17:50:00,475,105.0,90.0
2023-09-27 17:50:00,477,250.5,164.0
2023-09-27 17:50:00,478,250.5,164.0
2023-09-27 17:50:00,479,253.0,163.986282
2023-09-27 17:50:00,480,248.0,164.0
2023-09-27 17:50:00,481,248.0,164.0
2023-09-27 17:50:00,482,253.0,163.986282
2023-09-27 17:50:00,485,0.0,0.0
2023-09-27 17:50:00,486,0.0,0.0
2023-09-27 17:50:00,487,0.0,0.0
2023-09-27 17:50:00,488,0.0,0.0
2023-09-27 17:50:00,489,991.0,795.0
2023-09-27 17:50:00,490,0.0,0.0
2023-09-27 17:50:00,491,899.0,791.0
2023-09-27 17:50:00,492,964.0,786.0
2023-09-27 17:50:00,493,987.0,795.0
2023-09-27 17:50:00,494,0.0,0.0
2023-09-27 17:50:00,495,299.999908,200.0
2023-09-27 17:50:00,496,0.0,0.0
2023-09-27 17:50:00,497,399.994598,240.0
2023-09-27 17:50:00,498,0.0,0.0
2023-09-27 17:50:00,499,366.0,265.0
2023-09-27 17:50:00,501,290.5,158.003479
2023-09-27 17:50:00,502,168.773438,168.773438
2023-09-27 17:50:00,503,291.0,200.0
2023-09-27 17:50:00,507,0.0,0.0
2023-09-27 17:50:00,508,0.0,0.0
2023-09-27 17:50:00,511,338.0,280.0
2023-09-27 17:50:00,512,150.0,150.0
2023-09-27 17:50:00,513,327.0,150.0
2023-09-27 17:50:00,514,139.0,120.0
2023-09-27 17:50:00,516,0.0,0.0
2023-09-27 17:50:00,521,939.0,770.380371
2023-09-27 17:50:00,522,899.0,577.0
2023-09-27 17:50:00,523,0.0,0.0
2023-09-27 17:50:00,524,0.0,0.0
2023-09-27 17:50:00,525,0.0,0.0
2023-09-27 17:50:00,526,259.0,131.0
2023-09-27 17:50:00,527,1357.0,1058.099976
2023-09-27 17:50:00,528,259.0,131.0
2023-09-27 17:50:00,529,0.0,0.0
2023-09-27 17:50:00,530,0.0,0.0
2023-09-27 17:50:00,533,0.0,0.0
2023-09-27 17:50:00,534,0.0,0.0
2023-09-27 17:50:00,535,0.0,0.0
2023-09-27 17:50:00,536,0.0,0.0
2023-09-27 17:50:00,537,0.0,0.0
2023-09-27 17:50:00,538,0.0,0.0
2023-09-27 17:50:00,539,336.0,168.0
2023-09-27 17:50:00,540,160.0,84.0
2023-09-27 17:50:00,541,75.0,50.0
2023-09-27 17:50:00,542,41.0,38.500824
2023-09-27 17:50:00,544,1012.0,795.0
2023-09-27 17:50:00,545,1012.0,795.0
2023-09-27 17:50:00,546,357.5,186.0
2023-09-27 17:50:00,547,357.5,186.0
2023-09-27 17:50:00,548,326.0,254.0
2023-09-27 17:50:00,549,235.0,120.0
2023-09-27 17:50:00,550,116.0,90.0
2023-09-27 17:50:00,554,0.0,0.0
2023-09-27 17:50:00,555,958.0,748.868469
2023-09-27 17:50:00,556,0.0,0.0
2023-09-27 17:50:00,557,0.0,0.0
2023-09-27 17:50:00,558,0.0,0.0
2023-09-27 17:50:00,559,0.0,0.0
2023-09-27 17:50:00,560,0.0,0.0
2023-09-27 17:50:00,562,0.0,0.0
2023-09-27 17:50:00,563,0.0,0.0
2023-09-27 17:55:00,1,0.0,0.0
2023-09-27 17:55:00,2,50.0,40.000244
2023-09-27 17:55:00,3,414.486267,364.991486
2023-09-27 17:55:00,4,0.0,0.0
2023-09-27 17:55:00,5,0.0,0.0
2023-09-27 17:55:00,6,410.15979,364.991486
2023-09-27 17:55:00,7,0.0,0.0
2023-09-27 17:55:00,8,415.83075,364.991486
2023-09-27 17:55:00,9,0.0,0.0
2023-09-27 17:55:00,10,443.505829,364.371613
2023-09-27 17:55:00,11,350.0,200.0
2023-09-27 17:55:00,12,0.0,0.0
2023-09-27 17:55:00,15,437.144531,395.625122
2023-09-27 17:55:00,16,0.0,0.0
2023-09-27 17:55:00,17,0.0,0.0
2023-09-27 17:55:00,18,403.211243,380.018097
2023-09-27 17:55:00,27,615.0,615.0
2023-09-27 17:55:00,28,612.0,612.0
2023-09-27 17:55:00,29,612.0,612.0
2023-09-27 17:55:00,33,0.0,0.0
2023-09-27 17:55:00,36,983.0,795.0
2023-09-27 17:55:00,37,979.0,795.0
2023-09-27 17:55:00,43,368.0,267.0
2023-09-27 17:55:00,46,506.0,445.009064
2023-09-27 17:55:00,47,0.0,0.0
2023-09-27 17:55:00,48,0.0,0.0
2023-09-27 17:55:00,49,462.763214,410.046295
2023-09-27 17:55:00,50,463.0,405.012726
2023-09-27 17:55:00,51,463.0,405.012726
2023-09-27 17:55:00,52,0.0,0.0
2023-09-27 17:55:00,53,0.0,0.0
2023-09-27 17:55:00,54,0.0,0.0
2023-09-27 17:55:00,55,0.0,0.0
2023-09-27 17:55:00,56,0.0,0.0
2023-09-27 17:55:00,57,0.0,0.0
2023-09-27 17:55:00,58,0.0,0.0
2023-09-27 17:55:00,59,0.0,0.0
2023-09-27 17:55:00,60,0.0,0.0
2023-09-27 17:55:00,61,0.0,0.0
2023-09-27 17:55:00,62,461.002716,391.193512
2023-09-27 17:55:00,63,0.0,0.0
2023-09-27 17:55:00,64,441.7034,360.53241
2023-09-27 17:55:00,65,0.0,0.0
2023-09-27 17:55:00,66,428.445221,376.496979
2023-09-27 17:55:00,67,431.395905,368.859772
2023-09-27 17:55:00,68,0.0,0.0
2023-09-27 17:55:00,69,914.666687,695.456848
2023-09-27 17:55:00,70,912.799988,695.777344
2023-09-27 17:55:00,71,44.0,25.002136
2023-09-27 17:55:00,72,44.0,25.002136
2023-09-27 17:55:00,73,0.0,0.0
2023-09-27 17:55:00,74,0.0,0.0
2023-09-27 17:55:00,75,0.0,0.0
2023-09-27 17:55:00,76,0.0,0.0
2023-09-27 17:55:00,77,0.0,0.0
2023-09-27 17:55:00,78,0.0,0.0
2023-09-27 17:55:00,79,0.0,0.0
2023-09-27 17:55:00,80,0.0,0.0
2023-09-27 17:55:00,83,450.589569,396.901459
2023-09-27 17:55:00,84,352.589996,329.509247
2023-09-27 17:55:00,85,348.940002,320.0
2023-09-27 17:55:00,86,0.0,0.0
2023-09-27 17:55:00,87,0.0,0.0
2023-09-27 17:55:00,88,380.0,329.732513
2023-09-27 17:55:00,89,455.993927,366.616882
2023-09-27 17:55:00,90,457.0,356.821442
2023-09-27 17:55:00,91,0.0,0.0
2023-09-27 17:55:00,92,880.977722,747.029053
2023-09-27 17:55:00,95,0.0,0.0
2023-09-27 17:55:00,96,82.0,60.0
2023-09-27 17:55:00,97,0.0,0.0
2023-09-27 17:55:00,98,172.0,112.0
2023-09-27 17:55:00,99,0.0,0.0
2023-09-27 17:55:00,100,0.0,0.0
2023-09-27 17:55:00,101,0.0,0.0
2023-09-27 17:55:00,102,0.0,0.0
2023-09-27 17:55:00,103,0.0,0.0
2023-09-27 17:55:00,104,0.0,0.0
2023-09-27 17:55:00,105,0.0,0.0
2023-09-27 17:55:00,106,0.0,0.0
2023-09-27 17:55:00,107,0.0,0.0
2023-09-27 17:55:00,108,44.0,44.0
2023-09-27 17:55:00,112,0.0,0.0
2023-09-27 17:55:00,113,0.0,0.0
2023-09-27 17:55:00,114,0.0,0.0
2023-09-27 17:55:00,115,921.0,753.781494
2023-09-27 17:55:00,116,755.0,750.045654
2023-09-27 17:55:00,117,100.0,60.000153
2023-09-27 17:55:00,118,100.0,60.000153
2023-09-27 17:55:00,119,100.0,60.000153
2023-09-27 17:55:00,120,100.0,60.000153
2023-09-27 17:55:00,126,0.0,0.0
2023-09-27 17:55:00,127,11.0,8.0
2023-09-27 17:55:00,128,999.0,750.0
2023-09-27 17:55:00,129,996.0,750.0
2023-09-27 17:55:00,130,0.0,0.0
2023-09-27 17:55:00,131,986.0,718.0
2023-09-27 17:55:00,132,942.0,758.0
2023-09-27 17:55:00,133,0.0,0.0
2023-09-27 17:55:00,134,0.0,0.0
2023-09-27 17:55:00,135,284.294586,210.0
2023-09-27 17:55:00,136,156.5,109.996994
2023-09-27 17:55:00,137,156.5,109.996994
2023-09-27 17:55:00,138,181.0,121.0
2023-09-27 17:55:00,139,283.5,197.0
2023-09-27 17:55:00,140,283.5,197.0
2023-09-27 17:55:00,141,272.0,188.0
2023-09-27 17:55:00,142,166.5,88.0
2023-09-27 17:55:00,143,166.5,89.143059
2023-09-27 17:55:00,144,171.0,104.0
2023-09-27 17:55:00,145,164.5,88.436272
2023-09-27 17:55:00,146,164.5,88.436272
2023-09-27 17:55:00,147,167.0,104.0
2023-09-27 17:55:00,150,38.0,38.0
2023-09-27 17:55:00,151,38.0,38.0
2023-09-27 17:55:00,152,22.0,22.0
2023-09-27 17:55:00,153,0.0,0.0
2023-09-27 17:55:00,154,236.0,134.0
2023-09-27 17:55:00,155,123.0,67.0
2023-09-27 17:55:00,156,0.0,0.0
2023-09-27 17:55:00,158,0.0,0.0
2023-09-27 17:55:00,159,996.0,795.0
2023-09-27 17:55:00,160,995.0,795.0
2023-09-27 17:55:00,161,299.998077,220.003342
2023-09-27 17:55:00,162,0.0,0.0
2023-09-27 17:55:00,166,0.0,0.0
2023-09-27 17:55:00,167,0.0,0.0
2023-09-27 17:55:00,168,0.0,0.0
2023-09-27 17:55:00,169,0.0,0.0
2023-09-27 17:55:00,170,0.0,0.0
2023-09-27 17:55:00,171,0.0,0.0
2023-09-27 17:55:00,172,136.0,110.000916
2023-09-27 17:55:00,173,0.0,0.0
2023-09-27 17:55:00,174,55.000458,55.000458
2023-09-27 17:55:00,175,0.0,0.0
2023-09-27 17:55:00,176,284.0,153.710236
2023-09-27 17:55:00,177,157.0,106.0
2023-09-27 17:55:00,178,0.0,0.0
2023-09-27 17:55:00,179,0.0,0.0
2023-09-27 17:55:00,180,0.0,0.0
2023-09-27 17:55:00,181,149.5,115.997803
2023-09-27 17:55:00,182,149.5,115.997803
2023-09-27 17:55:00,183,174.0,120.0
2023-09-27 17:55:00,184,147.0,115.997803
2023-09-27 17:55:00,185,147.0,115.997803
2023-09-27 17:55:00,186,176.0,122.0
2023-09-27 17:55:00,187,151.0,115.997803
2023-09-27 17:55:00,188,151.0,115.997803
2023-09-27 17:55:00,189,176.0,120.0
2023-09-27 17:55:00,190,991.0,795.0
2023-09-27 17:55:00,191,992.0,795.0
2023-09-27 17:55:00,193,0.0,0.0
2023-09-27 17:55:00,194,0.0,0.0
2023-09-27 17:55:00,195,24.576059,10.0
2023-09-27 17:55:00,196,0.0,0.0
2023-09-27 17:55:00,197,200.0,120.900131
2023-09-27 17:55:00,198,0.0,0.0
2023-09-27 17:55:00,200,0.0,0.0
2023-09-27 17:55:00,207,0.0,0.0
2023-09-27 17:55:00,208,0.0,0.0
2023-09-27 17:55:00,209,0.0,0.0
2023-09-27 17:55:00,210,0.0,0.0
2023-09-27 17:55:00,211,0.0,0.0
2023-09-27 17:55:00,212,0.0,0.0
2023-09-27 17:55:00,213,0.0,0.0
2023-09-27 17:55:00,214,0.0,0.0
2023-09-27 17:55:00,215,0.0,0.0
2023-09-27 17:55:00,216,0.0,0.0
2023-09-27 17:55:00,217,25.0,20.99826
2023-09-27 17:55:00,218,25.0,20.99826
2023-09-27 17:55:00,219,25.0,20.99826
2023-09-27 17:55:00,220,25.0,20.99826
2023-09-27 17:55:00,231,289.960541,270.0
2023-09-27 17:55:00,232,0.0,0.0
2023-09-27 17:55:00,233,0.0,0.0
2023-09-27 17:55:00,234,0.0,0.0
2023-09-27 17:55:00,237,0.0,0.0
2023-09-27 17:55:00,238,0.0,0.0
2023-09-27 17:55:00,240,279.0,200.0
2023-09-27 17:55:00,241,141.0,100.0
2023-09-27 17:55:00,242,150.0,135.0
2023-09-27 17:55:00,243,174.0,171.5
2023-09-27 17:55:00,244,174.0,171.5
2023-09-27 17:55:00,247,75.0,74.0
2023-09-27 17:55:00,248,65.0,64.0
2023-09-27 17:55:00,249,0.0,0.0
2023-09-27 17:55:00,250,161.5,99.334106
2023-09-27 17:55:00,251,161.5,99.590454
2023-09-27 17:55:00,252,180.0,130.0
2023-09-27 17:55:00,253,105.0,104.0
2023-09-27 17:55:00,254,40.0,40.0
2023-09-27 17:55:00,255,247.0,167.0
2023-09-27 17:55:00,256,247.0,167.0
2023-09-27 17:55:00,257,264.0,216.0
2023-09-27 17:55:00,258,249.5,162.007477
2023-09-27 17:55:00,259,249.5,162.007477
2023-09-27 17:55:00,260,248.0,208.0
2023-09-27 17:55:00,264,10.000229,5.000229
2023-09-27 17:55:00,265,10.000229,5.000229
2023-09-27 17:55:00,266,299.988098,230.0
2023-09-27 17:55:00,267,0.0,0.0
2023-09-27 17:55:00,268,0.0,0.0
2023-09-27 17:55:00,269,0.0,0.0
2023-09-27 17:55:00,270,0.0,0.0
2023-09-27 17:55:00,271,81.815796,75.0
2023-09-27 17:55:00,272,90.666664,75.0
2023-09-27 17:55:00,273,90.666664,75.0
2023-09-27 17:55:00,274,112.5,112.5
2023-09-27 17:55:00,275,0.0,0.0
2023-09-27 17:55:00,276,0.0,0.0
2023-09-27 17:55:00,277,0.0,0.0
2023-09-27 17:55:00,278,0.0,0.0
2023-09-27 17:55:00,279,0.0,0.0
2023-09-27 17:55:00,280,0.0,0.0
2023-09-27 17:55:00,281,0.0,0.0
2023-09-27 17:55:00,282,0.0,0.0
2023-09-27 17:55:00,283,0.0,0.0
2023-09-27 17:55:00,284,0.0,0.0
2023-09-27 17:55:00,285,0.0,0.0
2023-09-27 17:55:00,286,0.0,0.0
2023-09-27 17:55:00,287,0.0,0.0
2023-09-27 17:55:00,288,0.0,0.0
2023-09-27 17:55:00,289,0.0,0.0
2023-09-27 17:55:00,290,0.0,0.0
2023-09-27 17:55:00,291,0.0,0.0
2023-09-27 17:55:00,292,0.0,0.0
2023-09-27 17:55:00,293,0.0,0.0
2023-09-27 17:55:00,294,0.0,0.0
2023-09-27 17:55:00,299,179.0,123.99823
2023-09-27 17:55:00,300,179.0,123.99823
2023-09-27 17:55:00,301,178.0,123.99823
2023-09-27 17:55:00,302,178.0,123.99823
2023-09-27 17:55:00,303,219.0,132.0
2023-09-27 17:55:00,304,219.0,132.0
2023-09-27 17:55:00,305,310.731171,215.001404
2023-09-27 17:55:00,306,0.0,0.0
2023-09-27 17:55:00,307,296.814178,200.004578
2023-09-27 17:55:00,308,149.5,119.995728
2023-09-27 17:55:00,309,149.5,119.995728
2023-09-27 17:55:00,310,165.0,122.0
2023-09-27 17:55:00,311,156.0,119.995728
2023-09-27 17:55:00,312,156.0,119.995728
2023-09-27 17:55:00,313,170.0,122.0
2023-09-27 17:55:00,314,0.0,0.0
2023-09-27 17:55:00,315,0.0,0.0
2023-09-27 17:55:00,316,0.0,0.0
2023-09-27 17:55:00,317,0.0,0.0
2023-09-27 17:55:00,318,0.0,0.0
2023-09-27 17:55:00,319,0.0,0.0
2023-09-27 17:55:00,320,155.5,122.0
2023-09-27 17:55:00,321,155.5,122.0
2023-09-27 17:55:00,322,176.0,136.0
2023-09-27 17:55:00,323,159.0,122.0
2023-09-27 17:55:00,324,159.0,122.0
2023-09-27 17:55:00,325,171.0,136.0
2023-09-27 17:55:00,326,0.0,0.0
2023-09-27 17:55:00,327,0.0,0.0
2023-09-27 17:55:00,328,0.0,0.0
2023-09-27 17:55:00,329,0.0,0.0
2023-09-27 17:55:00,330,0.0,0.0
2023-09-27 17:55:00,331,816.0,648.93866
2023-09-27 17:55:00,332,0.0,0.0
2023-09-27 17:55:00,333,0.0,0.0
2023-09-27 17:55:00,334,0.0,0.0
2023-09-27 17:55:00,335,0.0,0.0
2023-09-27 17:55:00,336,0.0,0.0
2023-09-27 17:55:00,337,41.0,41.0
2023-09-27 17:55:00,338,0.0,0.0
2023-09-27 17:55:00,339,16.5,14.0
2023-09-27 17:55:00,340,818.0,669.864502
2023-09-27 17:55:00,341,0.0,0.0
2023-09-27 17:55:00,342,166.0,135.0
2023-09-27 17:55:00,343,167.0,135.0
2023-09-27 17:55:00,344,100.0,59.997864
2023-09-27 17:55:00,345,0.0,0.0
2023-09-27 17:55:00,346,114.0,80.0
2023-09-27 17:55:00,347,0.0,0.0
2023-09-27 17:55:00,348,0.0,0.0
2023-09-27 17:55:00,349,0.0,0.0
2023-09-27 17:55:00,350,0.0,0.0
2023-09-27 17:55:00,351,0.0,0.0
2023-09-27 17:55:00,352,0.0,0.0
2023-09-27 17:55:00,353,0.0,0.0
2023-09-27 17:55:00,354,0.0,0.0
2023-09-27 17:55:00,355,0.0,0.0
2023-09-27 17:55:00,356,0.0,0.0
2023-09-27 17:55:00,357,0.0,0.0
2023-09-27 17:55:00,358,0.0,0.0
2023-09-27 17:55:00,359,0.0,0.0
2023-09-27 17:55:00,360,0.0,0.0
2023-09-27 17:55:00,361,0.0,0.0
2023-09-27 17:55:00,362,0.0,0.0
2023-09-27 17:55:00,363,0.0,0.0
2023-09-27 17:55:00,366,418.210571,355.0
2023-09-27 17:55:00,367,422.009644,355.0
2023-09-27 17:55:00,368,0.0,0.0
2023-09-27 17:55:00,369,0.0,0.0
2023-09-27 17:55:00,370,0.0,0.0
2023-09-27 17:55:00,371,0.0,0.0
2023-09-27 17:55:00,372,0.0,0.0
2023-09-27 17:55:00,373,0.0,0.0
2023-09-27 17:55:00,374,0.0,0.0
2023-09-27 17:55:00,375,0.0,0.0
2023-09-27 17:55:00,376,166.5,164.0
2023-09-27 17:55:00,377,166.5,164.0
2023-09-27 17:55:00,378,152.0,127.0
2023-09-27 17:55:00,379,40.0,31.0
2023-09-27 17:55:00,380,0.0,0.0
2023-09-27 17:55:00,381,16.5,12.0
2023-09-27 17:55:00,382,0.0,0.0
2023-09-27 17:55:00,383,0.0,0.0
2023-09-27 17:55:00,384,0.0,0.0
2023-09-27 17:55:00,385,277.5,181.121277
2023-09-27 17:55:00,386,277.5,181.563782
2023-09-27 17:55:00,387,275.0,202.0
2023-09-27 17:55:00,388,277.0,181.350159
2023-09-27 17:55:00,389,277.0,180.785583
2023-09-27 17:55:00,390,275.0,202.0
2023-09-27 17:55:00,419,294.0,190.002136
2023-09-27 17:55:00,420,294.0,190.002136
2023-09-27 17:55:00,421,270.0,190.002136
2023-09-27 17:55:00,422,258.0,180.0
2023-09-27 17:55:00,423,258.0,180.0
2023-09-27 17:55:00,432,288.0,216.0
2023-09-27 17:55:00,433,373.133759,254.0
2023-09-27 17:55:00,434,274.0,180.013397
2023-09-27 17:55:00,435,274.0,180.013397
2023-09-27 17:55:00,436,0.0,0.0
2023-09-27 17:55:00,437,0.0,0.0
2023-09-27 17:55:00,438,278.0,208.0
2023-09-27 17:55:00,439,0.0,0.0
2023-09-27 17:55:00,440,161.0,120.0
2023-09-27 17:55:00,441,161.0,120.0
2023-09-27 17:55:00,442,173.0,120.0
2023-09-27 17:55:00,443,0.0,0.0
2023-09-27 17:55:00,444,0.0,0.0
2023-09-27 17:55:00,450,0.0,0.0
2023-09-27 17:55:00,451,0.0,0.0
2023-09-27 17:55:00,452,0.0,0.0
2023-09-27 17:55:00,453,0.0,0.0
2023-09-27 17:55:00,459,383.231476,264.399994
2023-09-27 17:55:00,467,12.0,5.000153
2023-09-27 17:55:00,468,12.0,4.000366
2023-09-27 17:55:00,469,5.000153,1.600391
2023-09-27 17:55:00,471,4.644273,0.0
2023-09-27 17:55:00,472,210.0,180.0
2023-09-27 17:55:00,473,105.0,90.0
2023-09-27 17:55:00,474,210.0,180.0
2023-09-27 17:55:00,475,105.0,90.0
2023-09-27 17:55:00,477,250.5,164.0
2023-09-27 17:55:00,478,250.5,164.0
2023-09-27 17:55:00,479,253.0,163.986282
2023-09-27 17:55:00,480,248.0,164.0
2023-09-27 17:55:00,481,248.0,164.0
2023-09-27 17:55:00,482,253.0,163.986282
2023-09-27 17:55:00,485,0.0,0.0
2023-09-27 17:55:00,486,0.0,0.0
2023-09-27 17:55:00,487,0.0,0.0
2023-09-27 17:55:00,488,0.0,0.0
2023-09-27 17:55:00,489,991.0,795.0
2023-09-27 17:55:00,490,0.0,0.0
2023-09-27 17:55:00,491,899.0,791.0
2023-09-27 17:55:00,492,964.0,786.0
2023-09-27 17:55:00,493,987.0,795.0
2023-09-27 17:55:00,494,0.0,0.0
2023-09-27 17:55:00,495,299.999908,200.0
2023-09-27 17:55:00,496,0.0,0.0
2023-09-27 17:55:00,497,399.994598,240.001312
2023-09-27 17:55:00,498,0.0,0.0
2023-09-27 17:55:00,499,366.0,265.0
2023-09-27 17:55:00,501,290.5,158.003479
2023-09-27 17:55:00,502,192.348999,192.348999
2023-09-27 17:55:00,503,291.0,200.0
2023-09-27 17:55:00,507,0.0,0.0
2023-09-27 17:55:00,508,0.0,0.0
2023-09-27 17:55:00,511,338.0,280.0
2023-09-27 17:55:00,512,150.0,150.0
2023-09-27 17:55:00,513,327.0,150.0
2023-09-27 17:55:00,514,139.0,120.0
2023-09-27 17:55:00,516,0.0,0.0
2023-09-27 17:55:00,521,939.0,765.712708
2023-09-27 17:55:00,522,899.0,577.0
2023-09-27 17:55:00,523,0.0,0.0
2023-09-27 17:55:00,524,0.0,0.0
2023-09-27 17:55:00,525,0.0,0.0
2023-09-27 17:55:00,526,259.0,131.0
2023-09-27 17:55:00,527,1357.0,1058.099976
2023-09-27 17:55:00,528,259.0,131.0
2023-09-27 17:55:00,529,0.0,0.0
2023-09-27 17:55:00,530,0.0,0.0
2023-09-27 17:55:00,533,0.0,0.0
2023-09-27 17:55:00,534,0.0,0.0
2023-09-27 17:55:00,535,0.0,0.0
2023-09-27 17:55:00,536,0.0,0.0
2023-09-27 17:55:00,537,0.0,0.0
2023-09-27 17:55:00,538,0.0,0.0
2023-09-27 17:55:00,539,336.0,168.0
2023-09-27 17:55:00,540,160.0,84.0
2023-09-27 17:55:00,541,75.0,50.0
2023-09-27 17:55:00,542,41.0,38.500824
2023-09-27 17:55:00,544,1012.0,795.0
2023-09-27 17:55:00,545,1012.0,795.0
2023-09-27 17:55:00,546,357.5,186.0
2023-09-27 17:55:00,547,357.5,186.0
2023-09-27 17:55:00,548,326.0,254.0
2023-09-27 17:55:00,549,235.0,120.0
2023-09-27 17:55:00,550,116.0,90.0
2023-09-27 17:55:00,554,0.0,0.0
2023-09-27 17:55:00,555,958.0,748.278442
2023-09-27 17:55:00,556,0.0,0.0
2023-09-27 17:55:00,557,0.0,0.0
2023-09-27 17:55:00,558,0.0,0.0
2023-09-27 17:55:00,559,0.0,0.0
2023-09-27 17:55:00,560,0.0,0.0
2023-09-27 17:55:00,562,0.0,0.0
2023-09-27 17:55:00,563,0.0,0.0
2023-09-27 18:00:00,1,0.0,0.0
2023-09-27 18:00:00,2,50.0,40.000244
2023-09-27 18:00:00,3,409.111206,364.991486
2023-09-27 18:00:00,4,0.0,0.0
2023-09-27 18:00:00,5,0.0,0.0
2023-09-27 18:00:00,6,409.949371,364.991486
2023-09-27 18:00:00,7,0.0,0.0
2023-09-27 18:00:00,8,417.166107,364.991486
2023-09-27 18:00:00,9,0.0,0.0
2023-09-27 18:00:00,10,442.182587,364.371613
2023-09-27 18:00:00,11,350.0,200.0
2023-09-27 18:00:00,12,0.0,0.0
2023-09-27 18:00:00,15,448.891296,395.373413
2023-09-27 18:00:00,16,0.0,0.0
2023-09-27 18:00:00,17,0.0,0.0
2023-09-27 18:00:00,18,419.420288,380.018097
2023-09-27 18:00:00,27,615.0,615.0
2023-09-27 18:00:00,28,612.0,612.0
2023-09-27 18:00:00,29,612.0,612.0
2023-09-27 18:00:00,33,0.0,0.0
2023-09-27 18:00:00,36,983.0,795.0
2023-09-27 18:00:00,37,976.0,795.0
2023-09-27 18:00:00,43,368.0,267.0
2023-09-27 18:00:00,46,506.0,448.962433
2023-09-27 18:00:00,47,0.0,0.0
2023-09-27 18:00:00,48,0.0,0.0
2023-09-27 18:00:00,49,462.763214,410.046295
2023-09-27 18:00:00,50,463.0,405.012726
2023-09-27 18:00:00,51,463.0,405.012726
2023-09-27 18:00:00,52,0.0,0.0
2023-09-27 18:00:00,53,0.0,0.0
2023-09-27 18:00:00,54,0.0,0.0
2023-09-27 18:00:00,55,0.0,0.0
2023-09-27 18:00:00,56,0.0,0.0
2023-09-27 18:00:00,57,0.0,0.0
2023-09-27 18:00:00,58,0.0,0.0
2023-09-27 18:00:00,59,0.0,0.0
2023-09-27 18:00:00,60,0.0,0.0
2023-09-27 18:00:00,61,0.0,0.0
2023-09-27 18:00:00,62,461.002716,391.86084
2023-09-27 18:00:00,63,0.0,0.0
2023-09-27 18:00:00,64,441.7034,360.237091
2023-09-27 18:00:00,65,0.0,0.0
2023-09-27 18:00:00,66,428.445221,376.496979
2023-09-27 18:00:00,67,431.395905,368.859772
2023-09-27 18:00:00,68,0.0,0.0
2023-09-27 18:00:00,69,914.666687,699.909851
2023-09-27 18:00:00,70,912.799988,700.294312
2023-09-27 18:00:00,71,44.0,25.002136
2023-09-27 18:00:00,72,44.0,25.002136
2023-09-27 18:00:00,73,0.0,0.0
2023-09-27 18:00:00,74,0.0,0.0
2023-09-27 18:00:00,75,0.0,0.0
2023-09-27 18:00:00,76,0.0,0.0
2023-09-27 18:00:00,77,0.0,0.0
2023-09-27 18:00:00,78,0.0,0.0
2023-09-27 18:00:00,79,0.0,0.0
2023-09-27 18:00:00,80,0.0,0.0
2023-09-27 18:00:00,83,450.589569,399.715546
2023-09-27 18:00:00,84,352.589996,329.509247
2023-09-27 18:00:00,85,348.940002,320.0
2023-09-27 18:00:00,86,0.0,0.0
2023-09-27 18:00:00,87,0.0,0.0
2023-09-27 18:00:00,88,379.752655,329.732513
2023-09-27 18:00:00,89,455.993927,370.036591
2023-09-27 18:00:00,90,457.0,361.981445
2023-09-27 18:00:00,91,0.0,0.0
2023-09-27 18:00:00,92,875.09729,747.029053
2023-09-27 18:00:00,95,0.0,0.0
2023-09-27 18:00:00,96,82.0,60.0
2023-09-27 18:00:00,97,0.0,0.0
2023-09-27 18:00:00,98,172.0,112.0
2023-09-27 18:00:00,99,0.0,0.0
2023-09-27 18:00:00,100,0.0,0.0
2023-09-27 18:00:00,101,0.0,0.0
2023-09-27 18:00:00,102,0.0,0.0
2023-09-27 18:00:00,103,0.0,0.0
2023-09-27 18:00:00,104,0.0,0.0
2023-09-27 18:00:00,105,0.0,0.0
2023-09-27 18:00:00,106,0.0,0.0
2023-09-27 18:00:00,107,0.0,0.0
2023-09-27 18:00:00,108,44.0,44.0
2023-09-27 18:00:00,112,0.0,0.0
2023-09-27 18:00:00,113,0.0,0.0
2023-09-27 18:00:00,114,0.0,0.0
2023-09-27 18:00:00,115,921.0,761.404358
2023-09-27 18:00:00,116,755.0,750.045654
2023-09-27 18:00:00,117,100.0,60.000153
2023-09-27 18:00:00,118,100.0,60.000153
2023-09-27 18:00:00,119,100.0,60.000153
2023-09-27 18:00:00,120,100.0,60.000153
2023-09-27 18:00:00,126,0.0,0.0
2023-09-27 18:00:00,127,11.0,8.0
2023-09-27 18:00:00,128,999.0,750.0
2023-09-27 18:00:00,129,996.0,750.0
2023-09-27 18:00:00,130,0.0,0.0
2023-09-27 18:00:00,131,986.0,718.0
2023-09-27 18:00:00,132,942.0,758.0
2023-09-27 18:00:00,133,0.0,0.0
2023-09-27 18:00:00,134,0.0,0.0
2023-09-27 18:00:00,135,291.0,210.0
2023-09-27 18:00:00,136,156.5,109.996994
2023-09-27 18:00:00,137,156.5,109.996994
2023-09-27 18:00:00,138,181.0,121.0
2023-09-27 18:00:00,139,283.5,197.0
2023-09-27 18:00:00,140,283.5,197.0
2023-09-27 18:00:00,141,272.0,188.0
2023-09-27 18:00:00,142,166.5,88.0
2023-09-27 18:00:00,143,166.5,88.907463
2023-09-27 18:00:00,144,171.0,104.0
2023-09-27 18:00:00,145,164.5,88.436272
2023-09-27 18:00:00,146,164.5,88.436272
2023-09-27 18:00:00,147,167.0,104.0
2023-09-27 18:00:00,150,38.0,38.0
2023-09-27 18:00:00,151,38.0,38.0
2023-09-27 18:00:00,152,22.0,22.0
2023-09-27 18:00:00,153,0.0,0.0
2023-09-27 18:00:00,154,236.0,134.0
2023-09-27 18:00:00,155,123.0,67.0
2023-09-27 18:00:00,156,0.0,0.0
2023-09-27 18:00:00,158,0.0,0.0
2023-09-27 18:00:00,159,996.0,795.0
2023-09-27 18:00:00,160,995.0,795.0
2023-09-27 18:00:00,161,299.998077,220.003342
2023-09-27 18:00:00,162,0.0,0.0
2023-09-27 18:00:00,166,0.0,0.0
2023-09-27 18:00:00,167,0.0,0.0
2023-09-27 18:00:00,168,0.0,0.0
2023-09-27 18:00:00,169,0.0,0.0
2023-09-27 18:00:00,170,0.0,0.0
2023-09-27 18:00:00,171,0.0,0.0
2023-09-27 18:00:00,172,136.0,110.000916
2023-09-27 18:00:00,173,0.0,0.0
2023-09-27 18:00:00,174,55.000458,55.000458
2023-09-27 18:00:00,175,0.0,0.0
2023-09-27 18:00:00,176,284.0,153.557648
2023-09-27 18:00:00,177,157.0,106.0
2023-09-27 18:00:00,178,0.0,0.0
2023-09-27 18:00:00,179,0.0,0.0
2023-09-27 18:00:00,180,0.0,0.0
2023-09-27 18:00:00,181,149.5,115.997803
2023-09-27 18:00:00,182,149.5,115.997803
2023-09-27 18:00:00,183,174.0,120.0
2023-09-27 18:00:00,184,147.0,115.997803
2023-09-27 18:00:00,185,147.0,115.997803
2023-09-27 18:00:00,186,176.0,122.0
2023-09-27 18:00:00,187,151.0,115.997803
2023-09-27 18:00:00,188,151.0,115.997803
2023-09-27 18:00:00,189,176.0,120.0
2023-09-27 18:00:00,190,991.0,795.0
2023-09-27 18:00:00,191,992.0,795.0
2023-09-27 18:00:00,193,0.0,0.0
2023-09-27 18:00:00,194,0.0,0.0
2023-09-27 18:00:00,195,24.576059,10.0
2023-09-27 18:00:00,196,0.0,0.0
2023-09-27 18:00:00,197,200.0,120.915848
2023-09-27 18:00:00,198,0.0,0.0
2023-09-27 18:00:00,200,0.0,0.0
2023-09-27 18:00:00,207,0.0,0.0
2023-09-27 18:00:00,208,0.0,0.0
2023-09-27 18:00:00,209,0.0,0.0
2023-09-27 18:00:00,210,0.0,0.0
2023-09-27 18:00:00,211,0.0,0.0
2023-09-27 18:00:00,212,0.0,0.0
2023-09-27 18:00:00,213,0.0,0.0
2023-09-27 18:00:00,214,0.0,0.0
2023-09-27 18:00:00,215,0.0,0.0
2023-09-27 18:00:00,216,0.0,0.0
2023-09-27 18:00:00,217,25.0,20.99826
2023-09-27 18:00:00,218,25.0,20.99826
2023-09-27 18:00:00,219,25.0,20.99826
2023-09-27 18:00:00,220,25.0,20.99826
2023-09-27 18:00:00,231,296.98291,270.0
2023-09-27 18:00:00,232,0.0,0.0
2023-09-27 18:00:00,233,0.0,0.0
2023-09-27 18:00:00,234,0.0,0.0
2023-09-27 18:00:00,237,0.0,0.0
2023-09-27 18:00:00,238,0.0,0.0
2023-09-27 18:00:00,240,279.0,200.0
2023-09-27 18:00:00,241,141.0,100.0
2023-09-27 18:00:00,242,150.0,135.0
2023-09-27 18:00:00,243,174.0,171.5
2023-09-27 18:00:00,244,174.0,171.5
2023-09-27 18:00:00,247,75.0,74.0
2023-09-27 18:00:00,248,65.0,64.0
2023-09-27 18:00:00,249,0.0,0.0
2023-09-27 18:00:00,250,161.5,99.334106
2023-09-27 18:00:00,251,161.5,99.590454
2023-09-27 18:00:00,252,180.0,130.0
2023-09-27 18:00:00,253,105.0,104.0
2023-09-27 18:00:00,254,40.0,40.0
2023-09-27 18:00:00,255,247.0,167.0
2023-09-27 18:00:00,256,247.0,167.0
2023-09-27 18:00:00,257,264.0,216.0
2023-09-27 18:00:00,258,249.5,162.007477
2023-09-27 18:00:00,259,249.5,162.007477
2023-09-27 18:00:00,260,248.0,208.0
2023-09-27 18:00:00,264,10.000229,5.000229
2023-09-27 18:00:00,265,10.000229,5.000229
2023-09-27 18:00:00,266,299.988098,230.0
2023-09-27 18:00:00,267,0.0,0.0
2023-09-27 18:00:00,268,0.0,0.0
2023-09-27 18:00:00,269,0.0,0.0
2023-09-27 18:00:00,270,0.0,0.0
2023-09-27 18:00:00,271,81.815796,75.0
2023-09-27 18:00:00,272,90.666664,75.0
2023-09-27 18:00:00,273,90.666664,75.0
2023-09-27 18:00:00,274,112.5,112.5
2023-09-27 18:00:00,275,0.0,0.0
2023-09-27 18:00:00,276,0.0,0.0
2023-09-27 18:00:00,277,0.0,0.0
2023-09-27 18:00:00,278,0.0,0.0
2023-09-27 18:00:00,279,0.0,0.0
2023-09-27 18:00:00,280,0.0,0.0
2023-09-27 18:00:00,281,0.0,0.0
2023-09-27 18:00:00,282,0.0,0.0
2023-09-27 18:00:00,283,0.0,0.0
2023-09-27 18:00:00,284,0.0,0.0
2023-09-27 18:00:00,285,0.0,0.0
2023-09-27 18:00:00,286,0.0,0.0
2023-09-27 18:00:00,287,0.0,0.0
2023-09-27 18:00:00,288,0.0,0.0
2023-09-27 18:00:00,289,0.0,0.0
2023-09-27 18:00:00,290,0.0,0.0
2023-09-27 18:00:00,291,0.0,0.0
2023-09-27 18:00:00,292,0.0,0.0
2023-09-27 18:00:00,293,0.0,0.0
2023-09-27 18:00:00,294,0.0,0.0
2023-09-27 18:00:00,299,179.0,123.99823
2023-09-27 18:00:00,300,179.0,123.99823
2023-09-27 18:00:00,301,178.0,123.99823
2023-09-27 18:00:00,302,178.0,123.99823
2023-09-27 18:00:00,303,219.0,132.0
2023-09-27 18:00:00,304,219.0,132.0
2023-09-27 18:00:00,305,309.885864,215.001404
2023-09-27 18:00:00,306,0.0,0.0
2023-09-27 18:00:00,307,296.433929,200.004578
2023-09-27 18:00:00,308,149.5,119.995728
2023-09-27 18:00:00,309,149.5,119.995728
2023-09-27 18:00:00,310,165.0,122.0
2023-09-27 18:00:00,311,156.0,119.995728
2023-09-27 18:00:00,312,156.0,119.995728
2023-09-27 18:00:00,313,170.0,122.0
2023-09-27 18:00:00,314,0.0,0.0
2023-09-27 18:00:00,315,0.0,0.0
2023-09-27 18:00:00,316,0.0,0.0
2023-09-27 18:00:00,317,0.0,0.0
2023-09-27 18:00:00,318,0.0,0.0
2023-09-27 18:00:00,319,0.0,0.0
2023-09-27 18:00:00,320,155.5,122.0
2023-09-27 18:00:00,321,155.5,122.0
2023-09-27 18:00:00,322,176.0,136.0
2023-09-27 18:00:00,323,159.0,122.0
2023-09-27 18:00:00,324,159.0,122.0
2023-09-27 18:00:00,325,171.0,136.0
2023-09-27 18:00:00,326,0.0,0.0
2023-09-27 18:00:00,327,0.0,0.0
2023-09-27 18:00:00,328,0.0,0.0
2023-09-27 18:00:00,329,0.0,0.0
2023-09-27 18:00:00,330,0.0,0.0
2023-09-27 18:00:00,331,816.0,653.517395
2023-09-27 18:00:00,332,0.0,0.0
2023-09-27 18:00:00,333,0.0,0.0
2023-09-27 18:00:00,334,0.0,0.0
2023-09-27 18:00:00,335,0.0,0.0
2023-09-27 18:00:00,336,0.0,0.0
2023-09-27 18:00:00,337,41.0,41.0
2023-09-27 18:00:00,338,0.0,0.0
2023-09-27 18:00:00,339,16.5,14.0
2023-09-27 18:00:00,340,818.0,669.325195
2023-09-27 18:00:00,341,0.0,0.0
2023-09-27 18:00:00,342,166.0,135.0
2023-09-27 18:00:00,343,167.0,135.0
2023-09-27 18:00:00,344,100.0,59.997864
2023-09-27 18:00:00,345,0.0,0.0
2023-09-27 18:00:00,346,114.0,80.0
2023-09-27 18:00:00,347,0.0,0.0
2023-09-27 18:00:00,348,0.0,0.0
2023-09-27 18:00:00,349,0.0,0.0
2023-09-27 18:00:00,350,0.0,0.0
2023-09-27 18:00:00,351,0.0,0.0
2023-09-27 18:00:00,352,0.0,0.0
2023-09-27 18:00:00,353,0.0,0.0
2023-09-27 18:00:00,354,0.0,0.0
2023-09-27 18:00:00,355,0.0,0.0
2023-09-27 18:00:00,356,0.0,0.0
2023-09-27 18:00:00,357,0.0,0.0
2023-09-27 18:00:00,358,0.0,0.0
2023-09-27 18:00:00,359,0.0,0.0
2023-09-27 18:00:00,360,0.0,0.0
2023-09-27 18:00:00,361,0.0,0.0
2023-09-27 18:00:00,362,0.0,0.0
2023-09-27 18:00:00,363,0.0,0.0
2023-09-27 18:00:00,366,417.610718,355.0
2023-09-27 18:00:00,367,421.809692,355.0
2023-09-27 18:00:00,368,0.0,0.0
2023-09-27 18:00:00,369,0.0,0.0
2023-09-27 18:00:00,370,0.0,0.0
2023-09-27 18:00:00,371,0.0,0.0
2023-09-27 18:00:00,372,0.0,0.0
2023-09-27 18:00:00,373,0.0,0.0
2023-09-27 18:00:00,374,0.0,0.0
2023-09-27 18:00:00,375,0.0,0.0
2023-09-27 18:00:00,376,166.5,164.0
2023-09-27 18:00:00,377,166.5,164.0
2023-09-27 18:00:00,378,152.0,127.0
2023-09-27 18:00:00,379,40.0,31.0
2023-09-27 18:00:00,380,0.0,0.0
2023-09-27 18:00:00,381,16.5,12.0
2023-09-27 18:00:00,382,0.0,0.0
2023-09-27 18:00:00,383,0.0,0.0
2023-09-27 18:00:00,384,0.0,0.0
2023-09-27 18:00:00,385,277.5,181.121277
2023-09-27 18:00:00,386,277.5,181.640076
2023-09-27 18:00:00,387,275.0,202.0
2023-09-27 18:00:00,388,277.0,181.395935
2023-09-27 18:00:00,389,277.0,180.83136
2023-09-27 18:00:00,390,275.0,202.0
2023-09-27 18:00:00,419,294.0,190.002136
2023-09-27 18:00:00,420,294.0,190.002136
2023-09-27 18:00:00,421,270.0,190.002136
2023-09-27 18:00:00,422,258.0,180.0
2023-09-27 18:00:00,423,258.0,180.0
2023-09-27 18:00:00,432,288.0,216.0
2023-09-27 18:00:00,433,373.597931,254.0
2023-09-27 18:00:00,434,274.0,180.013397
2023-09-27 18:00:00,435,274.0,180.013397
2023-09-27 18:00:00,436,0.0,0.0
2023-09-27 18:00:00,437,0.0,0.0
2023-09-27 18:00:00,438,278.0,208.0
2023-09-27 18:00:00,439,0.0,0.0
2023-09-27 18:00:00,440,161.0,120.0
2023-09-27 18:00:00,441,161.0,120.0
2023-09-27 18:00:00,442,173.0,120.0
2023-09-27 18:00:00,443,0.0,0.0
2023-09-27 18:00:00,444,0.0,0.0
2023-09-27 18:00:00,450,0.0,0.0
2023-09-27 18:00:00,451,0.0,0.0
2023-09-27 18:00:00,452,0.0,0.0
2023-09-27 18:00:00,453,0.0,0.0
2023-09-27 18:00:00,459,382.780579,264.399994
2023-09-27 18:00:00,467,12.0,5.000153
2023-09-27 18:00:00,468,12.0,4.000366
2023-09-27 18:00:00,469,5.000153,1.600391
2023-09-27 18:00:00,471,4.783578,0.0
2023-09-27 18:00:00,472,210.0,180.0
2023-09-27 18:00:00,473,105.0,90.0
2023-09-27 18:00:00,474,210.0,180.0
2023-09-27 18:00:00,475,105.0,90.0
2023-09-27 18:00:00,477,250.5,164.0
2023-09-27 18:00:00,478,250.5,164.0
2023-09-27 18:00:00,479,253.0,163.986282
2023-09-27 18:00:00,480,248.0,164.0
2023-09-27 18:00:00,481,248.0,164.0
2023-09-27 18:00:00,482,253.0,163.986282
2023-09-27 18:00:00,485,0.0,0.0
2023-09-27 18:00:00,486,0.0,0.0
2023-09-27 18:00:00,487,0.0,0.0
2023-09-27 18:00:00,488,0.0,0.0
2023-09-27 18:00:00,489,991.0,795.0
2023-09-27 18:00:00,490,0.0,0.0
2023-09-27 18:00:00,491,899.0,791.0
2023-09-27 18:00:00,492,964.0,786.0
2023-09-27 18:00:00,493,987.0,795.0
2023-09-27 18:00:00,494,0.0,0.0
2023-09-27 18:00:00,495,299.999908,200.0
2023-09-27 18:00:00,496,0.0,0.0
2023-09-27 18:00:00,497,399.994598,240.0
2023-09-27 18:00:00,498,0.0,0.0
2023-09-27 18:00:00,499,366.0,265.0
2023-09-27 18:00:00,501,290.5,158.003479
2023-09-27 18:00:00,502,182.506714,182.506714
2023-09-27 18:00:00,503,291.0,200.0
2023-09-27 18:00:00,507,0.0,0.0
2023-09-27 18:00:00,508,0.0,0.0
2023-09-27 18:00:00,511,338.0,280.0
2023-09-27 18:00:00,512,150.0,150.0
2023-09-27 18:00:00,513,327.0,150.0
2023-09-27 18:00:00,514,139.0,120.0
2023-09-27 18:00:00,516,0.0,0.0
2023-09-27 18:00:00,521,939.0,773.584595
2023-09-27 18:00:00,522,899.0,577.0
2023-09-27 18:00:00,523,0.0,0.0
2023-09-27 18:00:00,524,0.0,0.0
2023-09-27 18:00:00,525,0.0,0.0
2023-09-27 18:00:00,526,259.0,131.0
2023-09-27 18:00:00,527,1357.0,1058.099976
2023-09-27 18:00:00,528,259.0,131.0
2023-09-27 18:00:00,529,0.0,0.0
2023-09-27 18:00:00,530,0.0,0.0
2023-09-27 18:00:00,533,0.0,0.0
2023-09-27 18:00:00,534,0.0,0.0
2023-09-27 18:00:00,535,0.0,0.0
2023-09-27 18:00:00,536,0.0,0.0
2023-09-27 18:00:00,537,0.0,0.0
2023-09-27 18:00:00,538,0.0,0.0
2023-09-27 18:00:00,539,336.0,168.0
2023-09-27 18:00:00,540,160.0,84.0
2023-09-27 18:00:00,541,75.0,50.0
2023-09-27 18:00:00,542,41.0,38.500824
2023-09-27 18:00:00,544,1012.0,795.0
2023-09-27 18:00:00,545,1012.0,795.0
2023-09-27 18:00:00,546,357.5,186.0
2023-09-27 18:00:00,547,357.5,186.0
2023-09-27 18:00:00,548,326.0,254.0
2023-09-27 18:00:00,549,235.0,120.0
2023-09-27 18:00:00,550,116.0,90.0
2023-09-27 18:00:00,554,0.0,0.0
2023-09-27 18:00:00,555,958.0,749.645203
2023-09-27 18:00:00,556,0.0,0.0
2023-09-27 18:00:00,557,0.0,0.0
2023-09-27 18:00:00,558,0.0,0.0
2023-09-27 18:00:00,559,0.0,0.0
2023-09-27 18:00:00,560,0.0,0.0
2023-09-27 18:00:00,562,0.0,0.0
2023-09-27 18:00:00,563,0.0,0.0
2023-09-27 18:05:00,1,0.0,0.0
2023-09-27 18:05:00,2,50.0,40.000244
2023-09-27 18:05:00,3,387.680237,364.991486
2023-09-27 18:05:00,4,0.0,0.0
2023-09-27 18:05:00,5,0.0,0.0
2023-09-27 18:05:00,6,397.26886,364.991486
2023-09-27 18:05:00,7,0.0,0.0
2023-09-27 18:05:00,8,399.40448,364.991486
2023-09-27 18:05:00,9,0.0,0.0
2023-09-27 18:05:00,10,440.537537,364.371613
2023-09-27 18:05:00,11,350.0,200.0
2023-09-27 18:05:00,12,0.0,0.0
2023-09-27 18:05:00,15,447.638916,395.190308
2023-09-27 18:05:00,16,0.0,0.0
2023-09-27 18:05:00,17,0.0,0.0
2023-09-27 18:05:00,18,434.268738,394.268738
2023-09-27 18:05:00,27,615.0,615.0
2023-09-27 18:05:00,28,612.0,612.0
2023-09-27 18:05:00,29,612.0,612.0
2023-09-27 18:05:00,33,0.0,0.0
2023-09-27 18:05:00,36,983.0,795.0
2023-09-27 18:05:00,37,976.0,795.0
2023-09-27 18:05:00,43,368.0,267.0
2023-09-27 18:05:00,46,506.0,445.009064
2023-09-27 18:05:00,47,0.0,0.0
2023-09-27 18:05:00,48,0.0,0.0
2023-09-27 18:05:00,49,462.763214,410.046295
2023-09-27 18:05:00,50,463.0,405.012726
2023-09-27 18:05:00,51,463.0,405.012726
2023-09-27 18:05:00,52,0.0,0.0
2023-09-27 18:05:00,53,0.0,0.0
2023-09-27 18:05:00,54,0.0,0.0
2023-09-27 18:05:00,55,0.0,0.0
2023-09-27 18:05:00,56,0.0,0.0
2023-09-27 18:05:00,57,0.0,0.0
2023-09-27 18:05:00,58,0.0,0.0
2023-09-27 18:05:00,59,0.0,0.0
2023-09-27 18:05:00,60,0.0,0.0
2023-09-27 18:05:00,61,0.0,0.0
2023-09-27 18:05:00,62,461.002716,389.106262
2023-09-27 18:05:00,63,0.0,0.0
2023-09-27 18:05:00,64,441.7034,357.730103
2023-09-27 18:05:00,65,0.0,0.0
2023-09-27 18:05:00,66,428.445221,376.496979
2023-09-27 18:05:00,67,431.395905,368.859772
2023-09-27 18:05:00,68,0.0,0.0
2023-09-27 18:05:00,69,914.666687,690.497131
2023-09-27 18:05:00,70,912.799988,686.011292
2023-09-27 18:05:00,71,44.0,25.002136
2023-09-27 18:05:00,72,44.0,25.002136
2023-09-27 18:05:00,73,0.0,0.0
2023-09-27 18:05:00,74,0.0,0.0
2023-09-27 18:05:00,75,0.0,0.0
2023-09-27 18:05:00,76,0.0,0.0
2023-09-27 18:05:00,77,0.0,0.0
2023-09-27 18:05:00,78,0.0,0.0
2023-09-27 18:05:00,79,0.0,0.0
2023-09-27 18:05:00,80,0.0,0.0
2023-09-27 18:05:00,83,450.589569,391.372986
2023-09-27 18:05:00,84,351.358002,329.509247
2023-09-27 18:05:00,85,348.940002,320.0
2023-09-27 18:05:00,86,0.0,0.0
2023-09-27 18:05:00,87,0.0,0.0
2023-09-27 18:05:00,88,379.752655,329.732513
2023-09-27 18:05:00,89,455.993927,365.352875
2023-09-27 18:05:00,90,457.0,357.663879
2023-09-27 18:05:00,91,0.0,0.0
2023-09-27 18:05:00,92,875.085388,747.029053
2023-09-27 18:05:00,95,0.0,0.0
2023-09-27 18:05:00,96,82.0,60.0
2023-09-27 18:05:00,97,0.0,0.0
2023-09-27 18:05:00,98,172.0,112.0
2023-09-27 18:05:00,99,0.0,0.0
2023-09-27 18:05:00,100,0.0,0.0
2023-09-27 18:05:00,101,0.0,0.0
2023-09-27 18:05:00,102,0.0,0.0
2023-09-27 18:05:00,103,0.0,0.0
2023-09-27 18:05:00,104,0.0,0.0
2023-09-27 18:05:00,105,0.0,0.0
2023-09-27 18:05:00,106,0.0,0.0
2023-09-27 18:05:00,107,0.0,0.0
2023-09-27 18:05:00,108,44.0,44.0
2023-09-27 18:05:00,112,0.0,0.0
2023-09-27 18:05:00,113,0.0,0.0
2023-09-27 18:05:00,114,0.0,0.0
2023-09-27 18:05:00,115,921.0,750.413635
2023-09-27 18:05:00,116,755.0,750.045654
2023-09-27 18:05:00,117,100.0,60.000153
2023-09-27 18:05:00,118,100.0,60.000153
2023-09-27 18:05:00,119,100.0,60.000153
2023-09-27 18:05:00,120,100.0,60.000153
2023-09-27 18:05:00,126,0.0,0.0
2023-09-27 18:05:00,127,11.0,8.0
2023-09-27 18:05:00,128,999.0,750.0
2023-09-27 18:05:00,129,996.0,750.0
2023-09-27 18:05:00,130,0.0,0.0
2023-09-27 18:05:00,131,986.0,718.0
2023-09-27 18:05:00,132,942.0,758.0
2023-09-27 18:05:00,133,0.0,0.0
2023-09-27 18:05:00,134,0.0,0.0
2023-09-27 18:05:00,135,291.0,210.0
2023-09-27 18:05:00,136,156.5,109.996994
2023-09-27 18:05:00,137,156.5,109.996994
2023-09-27 18:05:00,138,181.0,121.0
2023-09-27 18:05:00,139,283.5,197.0
2023-09-27 18:05:00,140,283.5,197.0
2023-09-27 18:05:00,141,272.0,188.0
2023-09-27 18:05:00,142,166.5,88.0
2023-09-27 18:05:00,143,166.5,89.143059
2023-09-27 18:05:00,144,171.0,104.0
2023-09-27 18:05:00,145,164.5,88.436272
2023-09-27 18:05:00,146,164.5,88.436272
2023-09-27 18:05:00,147,167.0,104.0
2023-09-27 18:05:00,150,38.0,38.0
2023-09-27 18:05:00,151,38.0,38.0
2023-09-27 18:05:00,152,22.0,22.0
2023-09-27 18:05:00,153,0.0,0.0
2023-09-27 18:05:00,154,236.0,134.0
2023-09-27 18:05:00,155,123.0,67.0
2023-09-27 18:05:00,156,0.0,0.0
2023-09-27 18:05:00,158,0.0,0.0
2023-09-27 18:05:00,159,996.0,795.0
2023-09-27 18:05:00,160,995.0,795.0
2023-09-27 18:05:00,161,299.998077,220.003342
2023-09-27 18:05:00,162,0.0,0.0
2023-09-27 18:05:00,166,0.0,0.0
2023-09-27 18:05:00,167,0.0,0.0
2023-09-27 18:05:00,168,0.0,0.0
2023-09-27 18:05:00,169,0.0,0.0
2023-09-27 18:05:00,170,0.0,0.0
2023-09-27 18:05:00,171,0.0,0.0
2023-09-27 18:05:00,172,136.0,110.000916
2023-09-27 18:05:00,173,0.0,0.0
2023-09-27 18:05:00,174,55.000458,55.000458
2023-09-27 18:05:00,175,0.0,0.0
2023-09-27 18:05:00,176,284.0,153.767487
2023-09-27 18:05:00,177,157.0,106.0
2023-09-27 18:05:00,178,0.0,0.0
2023-09-27 18:05:00,179,0.0,0.0
2023-09-27 18:05:00,180,0.0,0.0
2023-09-27 18:05:00,181,149.5,115.997803
2023-09-27 18:05:00,182,149.5,115.997803
2023-09-27 18:05:00,183,174.0,120.0
2023-09-27 18:05:00,184,147.0,115.997803
2023-09-27 18:05:00,185,147.0,115.997803
2023-09-27 18:05:00,186,176.0,122.0
2023-09-27 18:05:00,187,151.0,115.997803
2023-09-27 18:05:00,188,151.0,115.997803
2023-09-27 18:05:00,189,176.0,120.0
2023-09-27 18:05:00,190,991.0,795.0
2023-09-27 18:05:00,191,992.0,795.0
2023-09-27 18:05:00,193,0.0,0.0
2023-09-27 18:05:00,194,0.0,0.0
2023-09-27 18:05:00,195,24.576059,10.0
2023-09-27 18:05:00,196,0.0,0.0
2023-09-27 18:05:00,197,200.0,121.010147
2023-09-27 18:05:00,198,0.0,0.0
2023-09-27 18:05:00,200,0.0,0.0
2023-09-27 18:05:00,207,0.0,0.0
2023-09-27 18:05:00,208,0.0,0.0
2023-09-27 18:05:00,209,0.0,0.0
2023-09-27 18:05:00,210,0.0,0.0
2023-09-27 18:05:00,211,0.0,0.0
2023-09-27 18:05:00,212,0.0,0.0
2023-09-27 18:05:00,213,0.0,0.0
2023-09-27 18:05:00,214,0.0,0.0
2023-09-27 18:05:00,215,0.0,0.0
2023-09-27 18:05:00,216,0.0,0.0
2023-09-27 18:05:00,217,25.0,20.99826
2023-09-27 18:05:00,218,25.0,20.99826
2023-09-27 18:05:00,219,25.0,20.99826
2023-09-27 18:05:00,220,25.0,20.99826
2023-09-27 18:05:00,231,298.866364,270.0
2023-09-27 18:05:00,232,0.0,0.0
2023-09-27 18:05:00,233,0.0,0.0
2023-09-27 18:05:00,234,0.0,0.0
2023-09-27 18:05:00,237,0.0,0.0
2023-09-27 18:05:00,238,0.0,0.0
2023-09-27 18:05:00,240,279.0,200.0
2023-09-27 18:05:00,241,141.0,100.0
2023-09-27 18:05:00,242,150.0,135.0
2023-09-27 18:05:00,243,174.0,171.5
2023-09-27 18:05:00,244,174.0,171.5
2023-09-27 18:05:00,247,75.0,74.0
2023-09-27 18:05:00,248,65.0,64.0
2023-09-27 18:05:00,249,0.0,0.0
2023-09-27 18:05:00,250,161.5,99.334106
2023-09-27 18:05:00,251,161.5,99.553833
2023-09-27 18:05:00,252,180.0,130.0
2023-09-27 18:05:00,253,105.0,104.0
2023-09-27 18:05:00,254,40.0,40.0
2023-09-27 18:05:00,255,247.0,167.0
2023-09-27 18:05:00,256,247.0,167.0
2023-09-27 18:05:00,257,264.0,216.0
2023-09-27 18:05:00,258,249.5,162.007477
2023-09-27 18:05:00,259,249.5,162.007477
2023-09-27 18:05:00,260,248.0,208.0
2023-09-27 18:05:00,264,10.000229,5.000229
2023-09-27 18:05:00,265,10.000229,5.000229
2023-09-27 18:05:00,266,299.988098,230.0
2023-09-27 18:05:00,267,0.0,0.0
2023-09-27 18:05:00,268,0.0,0.0
2023-09-27 18:05:00,269,0.0,0.0
2023-09-27 18:05:00,270,0.0,0.0
2023-09-27 18:05:00,271,81.815796,75.0
2023-09-27 18:05:00,272,90.666664,75.0
2023-09-27 18:05:00,273,90.666664,75.0
2023-09-27 18:05:00,274,112.5,112.5
2023-09-27 18:05:00,275,0.0,0.0
2023-09-27 18:05:00,276,0.0,0.0
2023-09-27 18:05:00,277,0.0,0.0
2023-09-27 18:05:00,278,0.0,0.0
2023-09-27 18:05:00,279,0.0,0.0
2023-09-27 18:05:00,280,0.0,0.0
2023-09-27 18:05:00,281,0.0,0.0
2023-09-27 18:05:00,282,0.0,0.0
2023-09-27 18:05:00,283,0.0,0.0
2023-09-27 18:05:00,284,0.0,0.0
2023-09-27 18:05:00,285,0.0,0.0
2023-09-27 18:05:00,286,0.0,0.0
2023-09-27 18:05:00,287,0.0,0.0
2023-09-27 18:05:00,288,0.0,0.0
2023-09-27 18:05:00,289,0.0,0.0
2023-09-27 18:05:00,290,0.0,0.0
2023-09-27 18:05:00,291,0.0,0.0
2023-09-27 18:05:00,292,0.0,0.0
2023-09-27 18:05:00,293,0.0,0.0
2023-09-27 18:05:00,294,0.0,0.0
2023-09-27 18:05:00,299,179.0,123.99823
2023-09-27 18:05:00,300,179.0,123.99823
2023-09-27 18:05:00,301,178.0,123.99823
2023-09-27 18:05:00,302,178.0,123.99823
2023-09-27 18:05:00,303,219.0,132.0
2023-09-27 18:05:00,304,219.0,132.0
2023-09-27 18:05:00,305,310.639008,215.001404
2023-09-27 18:05:00,306,0.0,0.0
2023-09-27 18:05:00,307,296.812866,200.004578
2023-09-27 18:05:00,308,149.5,119.995728
2023-09-27 18:05:00,309,149.5,119.995728
2023-09-27 18:05:00,310,165.0,122.0
2023-09-27 18:05:00,311,156.0,119.995728
2023-09-27 18:05:00,312,156.0,119.995728
2023-09-27 18:05:00,313,170.0,122.0
2023-09-27 18:05:00,314,0.0,0.0
2023-09-27 18:05:00,315,0.0,0.0
2023-09-27 18:05:00,316,0.0,0.0
2023-09-27 18:05:00,317,0.0,0.0
2023-09-27 18:05:00,318,0.0,0.0
2023-09-27 18:05:00,319,0.0,0.0
2023-09-27 18:05:00,320,155.5,122.0
2023-09-27 18:05:00,321,155.5,122.0
2023-09-27 18:05:00,322,176.0,136.0
2023-09-27 18:05:00,323,159.0,122.0
2023-09-27 18:05:00,324,159.0,122.0
2023-09-27 18:05:00,325,171.0,136.0
2023-09-27 18:05:00,326,0.0,0.0
2023-09-27 18:05:00,327,0.0,0.0
2023-09-27 18:05:00,328,0.0,0.0
2023-09-27 18:05:00,329,0.0,0.0
2023-09-27 18:05:00,330,0.0,0.0
2023-09-27 18:05:00,331,816.0,644.669189
2023-09-27 18:05:00,332,0.0,0.0
2023-09-27 18:05:00,333,0.0,0.0
2023-09-27 18:05:00,334,0.0,0.0
2023-09-27 18:05:00,335,0.0,0.0
2023-09-27 18:05:00,336,0.0,0.0
2023-09-27 18:05:00,337,41.0,41.0
2023-09-27 18:05:00,338,0.0,0.0
2023-09-27 18:05:00,339,16.5,14.0
2023-09-27 18:05:00,340,818.0,668.868896
2023-09-27 18:05:00,341,0.0,0.0
2023-09-27 18:05:00,342,166.0,135.0
2023-09-27 18:05:00,343,167.0,135.0
2023-09-27 18:05:00,344,100.0,59.997864
2023-09-27 18:05:00,345,0.0,0.0
2023-09-27 18:05:00,346,114.0,80.0
2023-09-27 18:05:00,347,0.0,0.0
2023-09-27 18:05:00,348,0.0,0.0
2023-09-27 18:05:00,349,0.0,0.0
2023-09-27 18:05:00,350,0.0,0.0
2023-09-27 18:05:00,351,0.0,0.0
2023-09-27 18:05:00,352,0.0,0.0
2023-09-27 18:05:00,353,0.0,0.0
2023-09-27 18:05:00,354,0.0,0.0
2023-09-27 18:05:00,355,0.0,0.0
2023-09-27 18:05:00,356,0.0,0.0
2023-09-27 18:05:00,357,0.0,0.0
2023-09-27 18:05:00,358,0.0,0.0
2023-09-27 18:05:00,359,0.0,0.0
2023-09-27 18:05:00,360,0.0,0.0
2023-09-27 18:05:00,361,0.0,0.0
2023-09-27 18:05:00,362,0.0,0.0
2023-09-27 18:05:00,363,0.0,0.0
2023-09-27 18:05:00,366,418.01062,355.0
2023-09-27 18:05:00,367,422.509644,355.0
2023-09-27 18:05:00,368,0.0,0.0
2023-09-27 18:05:00,369,0.0,0.0
2023-09-27 18:05:00,370,0.0,0.0
2023-09-27 18:05:00,371,0.0,0.0
2023-09-27 18:05:00,372,0.0,0.0
2023-09-27 18:05:00,373,0.0,0.0
2023-09-27 18:05:00,374,0.0,0.0
2023-09-27 18:05:00,375,0.0,0.0
2023-09-27 18:05:00,376,166.5,164.0
2023-09-27 18:05:00,377,166.5,164.0
2023-09-27 18:05:00,378,152.0,127.0
2023-09-27 18:05:00,379,40.0,31.0
2023-09-27 18:05:00,380,0.0,0.0
2023-09-27 18:05:00,381,16.5,12.0
2023-09-27 18:05:00,382,0.0,0.0
2023-09-27 18:05:00,383,0.0,0.0
2023-09-27 18:05:00,384,0.0,0.0
2023-09-27 18:05:00,385,277.5,181.090759
2023-09-27 18:05:00,386,277.5,181.136536
2023-09-27 18:05:00,387,275.0,202.0
2023-09-27 18:05:00,388,277.0,181.350159
2023-09-27 18:05:00,389,277.0,180.83136
2023-09-27 18:05:00,390,275.0,202.0
2023-09-27 18:05:00,419,294.0,190.002136
2023-09-27 18:05:00,420,294.0,190.002136
2023-09-27 18:05:00,421,270.0,190.002136
2023-09-27 18:05:00,422,258.0,180.0
2023-09-27 18:05:00,423,258.0,180.0
2023-09-27 18:05:00,432,288.0,216.0
2023-09-27 18:05:00,433,374.6651,254.0
2023-09-27 18:05:00,434,274.0,180.013397
2023-09-27 18:05:00,435,274.0,180.013397
2023-09-27 18:05:00,436,0.0,0.0
2023-09-27 18:05:00,437,0.0,0.0
2023-09-27 18:05:00,438,278.0,208.0
2023-09-27 18:05:00,439,0.0,0.0
2023-09-27 18:05:00,440,161.0,120.0
2023-09-27 18:05:00,441,161.0,120.0
2023-09-27 18:05:00,442,173.0,120.0
2023-09-27 18:05:00,443,0.0,0.0
2023-09-27 18:05:00,444,0.0,0.0
2023-09-27 18:05:00,450,0.0,0.0
2023-09-27 18:05:00,451,0.0,0.0
2023-09-27 18:05:00,452,0.0,0.0
2023-09-27 18:05:00,453,0.0,0.0
2023-09-27 18:05:00,459,381.172607,264.399994
2023-09-27 18:05:00,467,12.0,5.000153
2023-09-27 18:05:00,468,12.0,4.000366
2023-09-27 18:05:00,469,5.000153,1.600391
2023-09-27 18:05:00,471,4.452666,0.0
2023-09-27 18:05:00,472,210.0,180.0
2023-09-27 18:05:00,473,105.0,90.0
2023-09-27 18:05:00,474,210.0,180.0
2023-09-27 18:05:00,475,105.0,90.0
2023-09-27 18:05:00,477,250.5,164.0
2023-09-27 18:05:00,478,250.5,164.0
2023-09-27 18:05:00,479,253.0,163.986282
2023-09-27 18:05:00,480,248.0,164.0
2023-09-27 18:05:00,481,248.0,164.0
2023-09-27 18:05:00,482,253.0,163.986282
2023-09-27 18:05:00,485,0.0,0.0
2023-09-27 18:05:00,486,0.0,0.0
2023-09-27 18:05:00,487,0.0,0.0
2023-09-27 18:05:00,488,0.0,0.0
2023-09-27 18:05:00,489,991.0,795.0
2023-09-27 18:05:00,490,0.0,0.0
2023-09-27 18:05:00,491,899.0,791.0
2023-09-27 18:05:00,492,964.0,786.0
2023-09-27 18:05:00,493,987.0,795.0
2023-09-27 18:05:00,494,0.0,0.0
2023-09-27 18:05:00,495,299.999908,200.0
2023-09-27 18:05:00,496,0.0,0.0
2023-09-27 18:05:00,497,399.994598,240.0
2023-09-27 18:05:00,498,0.0,0.0
2023-09-27 18:05:00,499,366.0,265.0
2023-09-27 18:05:00,501,290.5,158.003479
2023-09-27 18:05:00,502,183.46814,183.46814
2023-09-27 18:05:00,503,291.0,200.0
2023-09-27 18:05:00,507,0.0,0.0
2023-09-27 18:05:00,508,0.0,0.0
2023-09-27 18:05:00,511,338.0,280.0
2023-09-27 18:05:00,512,150.0,150.0
2023-09-27 18:05:00,513,327.0,150.0
2023-09-27 18:05:00,514,139.0,120.0
2023-09-27 18:05:00,516,0.0,0.0
2023-09-27 18:05:00,521,939.0,761.20697
2023-09-27 18:05:00,522,899.0,577.0
2023-09-27 18:05:00,523,0.0,0.0
2023-09-27 18:05:00,524,0.0,0.0
2023-09-27 18:05:00,525,0.0,0.0
2023-09-27 18:05:00,526,259.0,131.0
2023-09-27 18:05:00,527,1357.0,1058.099976
2023-09-27 18:05:00,528,259.0,131.0
2023-09-27 18:05:00,529,0.0,0.0
2023-09-27 18:05:00,530,0.0,0.0
2023-09-27 18:05:00,533,0.0,0.0
2023-09-27 18:05:00,534,0.0,0.0
2023-09-27 18:05:00,535,0.0,0.0
2023-09-27 18:05:00,536,0.0,0.0
2023-09-27 18:05:00,537,0.0,0.0
2023-09-27 18:05:00,538,0.0,0.0
2023-09-27 18:05:00,539,336.0,168.0
2023-09-27 18:05:00,540,160.0,84.0
2023-09-27 18:05:00,541,75.0,50.0
2023-09-27 18:05:00,542,41.0,38.500824
2023-09-27 18:05:00,544,1012.0,795.0
2023-09-27 18:05:00,545,1012.0,795.0
2023-09-27 18:05:00,546,357.5,186.0
2023-09-27 18:05:00,547,357.5,186.0
2023-09-27 18:05:00,548,326.0,254.0
2023-09-27 18:05:00,549,235.0,120.0
2023-09-27 18:05:00,550,116.0,90.0
2023-09-27 18:05:00,554,0.0,0.0
2023-09-27 18:05:00,555,958.0,739.931641
2023-09-27 18:05:00,556,0.0,0.0
2023-09-27 18:05:00,557,0.0,0.0
2023-09-27 18:05:00,558,0.0,0.0
2023-09-27 18:05:00,559,0.0,0.0
2023-09-27 18:05:00,560,0.0,0.0
2023-09-27 18:05:00,562,0.0,0.0
2023-09-27 18:05:00,563,0.0,0.0
2023-09-27 18:10:00,1,0.0,0.0
2023-09-27 18:10:00,2,50.0,40.000244
2023-09-27 18:10:00,3,416.394073,364.991486
2023-09-27 18:10:00,4,0.0,0.0
2023-09-27 18:10:00,5,0.0,0.0
2023-09-27 18:10:00,6,415.385345,364.991486
2023-09-27 18:10:00,7,0.0,0.0
2023-09-27 18:10:00,8,416.674011,364.991486
2023-09-27 18:10:00,9,0.0,0.0
2023-09-27 18:10:00,10,441.320221,364.371613
2023-09-27 18:10:00,11,350.0,200.0
2023-09-27 18:10:00,12,0.0,0.0
2023-09-27 18:10:00,15,434.83139,396.060059
2023-09-27 18:10:00,16,0.0,0.0
2023-09-27 18:10:00,17,0.0,0.0
2023-09-27 18:10:00,18,447.762634,407.762634
2023-09-27 18:10:00,27,615.0,615.0
2023-09-27 18:10:00,28,612.0,612.0
2023-09-27 18:10:00,29,612.0,612.0
2023-09-27 18:10:00,33,0.0,0.0
2023-09-27 18:10:00,36,986.0,795.0
2023-09-27 18:10:00,37,979.0,795.0
2023-09-27 18:10:00,43,371.0,267.0
2023-09-27 18:10:00,46,506.0,445.009064
2023-09-27 18:10:00,47,0.0,0.0
2023-09-27 18:10:00,48,0.0,0.0
2023-09-27 18:10:00,49,462.763214,410.046295
2023-09-27 18:10:00,50,463.0,405.012726
2023-09-27 18:10:00,51,463.0,405.012726
2023-09-27 18:10:00,52,0.0,0.0
2023-09-27 18:10:00,53,0.0,0.0
2023-09-27 18:10:00,54,0.0,0.0
2023-09-27 18:10:00,55,0.0,0.0
2023-09-27 18:10:00,56,0.0,0.0
2023-09-27 18:10:00,57,0.0,0.0
2023-09-27 18:10:00,58,0.0,0.0
2023-09-27 18:10:00,59,0.0,0.0
2023-09-27 18:10:00,60,0.0,0.0
2023-09-27 18:10:00,61,0.0,0.0
2023-09-27 18:10:00,62,461.002716,391.608368
2023-09-27 18:10:00,63,0.0,0.0
2023-09-27 18:10:00,64,441.7034,359.474335
2023-09-27 18:10:00,65,0.0,0.0
2023-09-27 18:10:00,66,428.445221,376.496979
2023-09-27 18:10:00,67,431.395905,368.859772
2023-09-27 18:10:00,68,0.0,0.0
2023-09-27 18:10:00,69,914.666687,698.825806
2023-09-27 18:10:00,70,912.799988,688.059753
2023-09-27 18:10:00,71,44.0,25.002136
2023-09-27 18:10:00,72,44.0,25.002136
2023-09-27 18:10:00,73,0.0,0.0
2023-09-27 18:10:00,74,0.0,0.0
2023-09-27 18:10:00,75,0.0,0.0
2023-09-27 18:10:00,76,0.0,0.0
2023-09-27 18:10:00,77,0.0,0.0
2023-09-27 18:10:00,78,0.0,0.0
2023-09-27 18:10:00,79,0.0,0.0
2023-09-27 18:10:00,80,0.0,0.0
2023-09-27 18:10:00,83,450.589569,392.255737
2023-09-27 18:10:00,84,352.589996,329.509247
2023-09-27 18:10:00,85,348.940002,320.0
2023-09-27 18:10:00,86,0.0,0.0
2023-09-27 18:10:00,87,0.0,0.0
2023-09-27 18:10:00,88,379.752655,329.732513
2023-09-27 18:10:00,89,455.993927,367.418213
2023-09-27 18:10:00,90,457.0,359.27066
2023-09-27 18:10:00,91,0.0,0.0
2023-09-27 18:10:00,92,887.442566,746.9375
2023-09-27 18:10:00,95,0.0,0.0
2023-09-27 18:10:00,96,82.0,60.0
2023-09-27 18:10:00,97,0.0,0.0
2023-09-27 18:10:00,98,174.0,112.0
2023-09-27 18:10:00,99,0.0,0.0
2023-09-27 18:10:00,100,0.0,0.0
2023-09-27 18:10:00,101,0.0,0.0
2023-09-27 18:10:00,102,0.0,0.0
2023-09-27 18:10:00,103,0.0,0.0
2023-09-27 18:10:00,104,0.0,0.0
2023-09-27 18:10:00,105,0.0,0.0
2023-09-27 18:10:00,106,0.0,0.0
2023-09-27 18:10:00,107,0.0,0.0
2023-09-27 18:10:00,108,44.0,44.0
2023-09-27 18:10:00,112,0.0,0.0
2023-09-27 18:10:00,113,0.0,0.0
2023-09-27 18:10:00,114,0.0,0.0
2023-09-27 18:10:00,115,921.0,756.777405
2023-09-27 18:10:00,116,755.0,750.045654
2023-09-27 18:10:00,117,100.0,60.000153
2023-09-27 18:10:00,118,100.0,60.000153
2023-09-27 18:10:00,119,100.0,60.000153
2023-09-27 18:10:00,120,100.0,60.000153
2023-09-27 18:10:00,126,0.0,0.0
2023-09-27 18:10:00,127,11.0,8.0
2023-09-27 18:10:00,128,999.0,750.0
2023-09-27 18:10:00,129,996.0,750.0
2023-09-27 18:10:00,130,0.0,0.0
2023-09-27 18:10:00,131,986.0,718.0
2023-09-27 18:10:00,132,942.0,758.0
2023-09-27 18:10:00,133,0.0,0.0
2023-09-27 18:10:00,134,0.0,0.0
2023-09-27 18:10:00,135,291.0,214.399567
2023-09-27 18:10:00,136,158.5,109.996994
2023-09-27 18:10:00,137,158.5,109.996994
2023-09-27 18:10:00,138,183.0,121.0
2023-09-27 18:10:00,139,287.5,200.0
2023-09-27 18:10:00,140,287.5,200.0
2023-09-27 18:10:00,141,272.0,188.0
2023-09-27 18:10:00,142,168.0,88.0
2023-09-27 18:10:00,143,168.0,88.907463
2023-09-27 18:10:00,144,171.0,104.0
2023-09-27 18:10:00,145,165.5,88.436272
2023-09-27 18:10:00,146,165.5,88.436272
2023-09-27 18:10:00,147,168.0,104.0
2023-09-27 18:10:00,150,38.0,38.0
2023-09-27 18:10:00,151,38.0,38.0
2023-09-27 18:10:00,152,23.0,23.0
2023-09-27 18:10:00,153,0.0,0.0
2023-09-27 18:10:00,154,238.0,134.0
2023-09-27 18:10:00,155,123.0,67.0
2023-09-27 18:10:00,156,0.0,0.0
2023-09-27 18:10:00,158,0.0,0.0
2023-09-27 18:10:00,159,997.0,795.0
2023-09-27 18:10:00,160,995.0,795.0
2023-09-27 18:10:00,161,299.998077,220.003342
2023-09-27 18:10:00,162,0.0,0.0
2023-09-27 18:10:00,166,0.0,0.0
2023-09-27 18:10:00,167,0.0,0.0
2023-09-27 18:10:00,168,0.0,0.0
2023-09-27 18:10:00,169,0.0,0.0
2023-09-27 18:10:00,170,0.0,0.0
2023-09-27 18:10:00,171,0.0,0.0
2023-09-27 18:10:00,172,140.0,110.000916
2023-09-27 18:10:00,173,0.0,0.0
2023-09-27 18:10:00,174,55.000458,55.000458
2023-09-27 18:10:00,175,0.0,0.0
2023-09-27 18:10:00,176,286.160614,153.633942
2023-09-27 18:10:00,177,157.0,106.0
2023-09-27 18:10:00,178,0.0,0.0
2023-09-27 18:10:00,179,0.0,0.0
2023-09-27 18:10:00,180,0.0,0.0
2023-09-27 18:10:00,181,152.5,115.997803
2023-09-27 18:10:00,182,152.5,115.997803
2023-09-27 18:10:00,183,177.0,120.0
2023-09-27 18:10:00,184,150.0,115.997803
2023-09-27 18:10:00,185,150.0,115.997803
2023-09-27 18:10:00,186,179.0,122.0
2023-09-27 18:10:00,187,154.0,115.997803
2023-09-27 18:10:00,188,154.0,115.997803
2023-09-27 18:10:00,189,179.0,120.0
2023-09-27 18:10:00,190,994.0,795.0
2023-09-27 18:10:00,191,992.0,795.0
2023-09-27 18:10:00,193,0.0,0.0
2023-09-27 18:10:00,194,0.0,0.0
2023-09-27 18:10:00,195,24.576059,10.0
2023-09-27 18:10:00,196,0.0,0.0
2023-09-27 18:10:00,197,200.0,121.025864
2023-09-27 18:10:00,198,0.0,0.0
2023-09-27 18:10:00,200,0.0,0.0
2023-09-27 18:10:00,207,0.0,0.0
2023-09-27 18:10:00,208,0.0,0.0
2023-09-27 18:10:00,209,0.0,0.0
2023-09-27 18:10:00,210,0.0,0.0
2023-09-27 18:10:00,211,0.0,0.0
2023-09-27 18:10:00,212,0.0,0.0
2023-09-27 18:10:00,213,0.0,0.0
2023-09-27 18:10:00,214,0.0,0.0
2023-09-27 18:10:00,215,0.0,0.0
2023-09-27 18:10:00,216,0.0,0.0
2023-09-27 18:10:00,217,25.0,20.99826
2023-09-27 18:10:00,218,25.0,20.99826
2023-09-27 18:10:00,219,25.0,20.99826
2023-09-27 18:10:00,220,25.0,20.99826
2023-09-27 18:10:00,231,290.035309,270.0
2023-09-27 18:10:00,232,0.0,0.0
2023-09-27 18:10:00,233,0.0,0.0
2023-09-27 18:10:00,234,0.0,0.0
2023-09-27 18:10:00,237,0.0,0.0
2023-09-27 18:10:00,238,0.0,0.0
2023-09-27 18:10:00,240,284.0,200.0
2023-09-27 18:10:00,241,138.0,100.0
2023-09-27 18:10:00,242,148.0,133.0
2023-09-27 18:10:00,243,175.0,172.5
2023-09-27 18:10:00,244,175.0,172.5
2023-09-27 18:10:00,247,75.0,74.0
2023-09-27 18:10:00,248,65.0,64.0
2023-09-27 18:10:00,249,0.0,0.0
2023-09-27 18:10:00,250,162.5,99.370728
2023-09-27 18:10:00,251,162.5,99.590454
2023-09-27 18:10:00,252,180.0,130.0
2023-09-27 18:10:00,253,106.0,105.0
2023-09-27 18:10:00,254,40.0,40.0
2023-09-27 18:10:00,255,248.5,167.0
2023-09-27 18:10:00,256,248.5,167.0
2023-09-27 18:10:00,257,265.0,216.0
2023-09-27 18:10:00,258,255.0,162.007477
2023-09-27 18:10:00,259,255.0,162.007477
2023-09-27 18:10:00,260,248.0,208.0
2023-09-27 18:10:00,264,10.000229,5.000229
2023-09-27 18:10:00,265,10.000229,5.000229
2023-09-27 18:10:00,266,299.988098,230.0
2023-09-27 18:10:00,267,0.0,0.0
2023-09-27 18:10:00,268,0.0,0.0
2023-09-27 18:10:00,269,0.0,0.0
2023-09-27 18:10:00,270,0.0,0.0
2023-09-27 18:10:00,271,81.815796,75.0
2023-09-27 18:10:00,272,91.333336,75.0
2023-09-27 18:10:00,273,91.333336,75.0
2023-09-27 18:10:00,274,112.5,112.5
2023-09-27 18:10:00,275,0.0,0.0
2023-09-27 18:10:00,276,0.0,0.0
2023-09-27 18:10:00,277,0.0,0.0
2023-09-27 18:10:00,278,0.0,0.0
2023-09-27 18:10:00,279,0.0,0.0
2023-09-27 18:10:00,280,0.0,0.0
2023-09-27 18:10:00,281,0.0,0.0
2023-09-27 18:10:00,282,0.0,0.0
2023-09-27 18:10:00,283,0.0,0.0
2023-09-27 18:10:00,284,0.0,0.0
2023-09-27 18:10:00,285,0.0,0.0
2023-09-27 18:10:00,286,0.0,0.0
2023-09-27 18:10:00,287,0.0,0.0
2023-09-27 18:10:00,288,0.0,0.0
2023-09-27 18:10:00,289,0.0,0.0
2023-09-27 18:10:00,290,0.0,0.0
2023-09-27 18:10:00,291,0.0,0.0
2023-09-27 18:10:00,292,0.0,0.0
2023-09-27 18:10:00,293,0.0,0.0
2023-09-27 18:10:00,294,0.0,0.0
2023-09-27 18:10:00,299,180.5,123.99823
2023-09-27 18:10:00,300,180.5,123.99823
2023-09-27 18:10:00,301,179.5,123.99823
2023-09-27 18:10:00,302,179.5,123.99823
2023-09-27 18:10:00,303,219.0,132.0
2023-09-27 18:10:00,304,219.0,132.0
2023-09-27 18:10:00,305,310.342468,215.001404
2023-09-27 18:10:00,306,0.0,0.0
2023-09-27 18:10:00,307,296.785522,200.004578
2023-09-27 18:10:00,308,149.5,119.995728
2023-09-27 18:10:00,309,149.5,119.995728
2023-09-27 18:10:00,310,165.0,122.0
2023-09-27 18:10:00,311,156.0,119.995728
2023-09-27 18:10:00,312,156.0,119.995728
2023-09-27 18:10:00,313,170.0,122.0
2023-09-27 18:10:00,314,0.0,0.0
2023-09-27 18:10:00,315,0.0,0.0
2023-09-27 18:10:00,316,0.0,0.0
2023-09-27 18:10:00,317,0.0,0.0
2023-09-27 18:10:00,318,0.0,0.0
2023-09-27 18:10:00,319,0.0,0.0
2023-09-27 18:10:00,320,156.5,122.0
2023-09-27 18:10:00,321,156.5,122.0
2023-09-27 18:10:00,322,176.0,136.0
2023-09-27 18:10:00,323,160.0,122.0
2023-09-27 18:10:00,324,160.0,122.0
2023-09-27 18:10:00,325,171.0,136.0
2023-09-27 18:10:00,326,0.0,0.0
2023-09-27 18:10:00,327,0.0,0.0
2023-09-27 18:10:00,328,0.0,0.0
2023-09-27 18:10:00,329,0.0,0.0
2023-09-27 18:10:00,330,0.0,0.0
2023-09-27 18:10:00,331,816.0,646.470032
2023-09-27 18:10:00,332,0.0,0.0
2023-09-27 18:10:00,333,0.0,0.0
2023-09-27 18:10:00,334,0.0,0.0
2023-09-27 18:10:00,335,0.0,0.0
2023-09-27 18:10:00,336,0.0,0.0
2023-09-27 18:10:00,337,41.0,41.0
2023-09-27 18:10:00,338,0.0,0.0
2023-09-27 18:10:00,339,16.5,14.0
2023-09-27 18:10:00,340,818.0,669.615601
2023-09-27 18:10:00,341,0.0,0.0
2023-09-27 18:10:00,342,166.0,135.0
2023-09-27 18:10:00,343,167.0,135.0
2023-09-27 18:10:00,344,100.0,59.997864
2023-09-27 18:10:00,345,0.0,0.0
2023-09-27 18:10:00,346,114.0,80.0
2023-09-27 18:10:00,347,0.0,0.0
2023-09-27 18:10:00,348,0.0,0.0
2023-09-27 18:10:00,349,0.0,0.0
2023-09-27 18:10:00,350,0.0,0.0
2023-09-27 18:10:00,351,0.0,0.0
2023-09-27 18:10:00,352,0.0,0.0
2023-09-27 18:10:00,353,0.0,0.0
2023-09-27 18:10:00,354,0.0,0.0
2023-09-27 18:10:00,355,0.0,0.0
2023-09-27 18:10:00,356,0.0,0.0
2023-09-27 18:10:00,357,0.0,0.0
2023-09-27 18:10:00,358,0.0,0.0
2023-09-27 18:10:00,359,0.0,0.0
2023-09-27 18:10:00,360,0.0,0.0
2023-09-27 18:10:00,361,0.0,0.0
2023-09-27 18:10:00,362,0.0,0.0
2023-09-27 18:10:00,363,0.0,0.0
2023-09-27 18:10:00,366,417.410767,355.0
2023-09-27 18:10:00,367,419.410278,355.0
2023-09-27 18:10:00,368,0.0,0.0
2023-09-27 18:10:00,369,0.0,0.0
2023-09-27 18:10:00,370,0.0,0.0
2023-09-27 18:10:00,371,0.0,0.0
2023-09-27 18:10:00,372,0.0,0.0
2023-09-27 18:10:00,373,0.0,0.0
2023-09-27 18:10:00,374,0.0,0.0
2023-09-27 18:10:00,375,0.0,0.0
2023-09-27 18:10:00,376,167.0,167.0
2023-09-27 18:10:00,377,167.0,167.0
2023-09-27 18:10:00,378,153.0,128.0
2023-09-27 18:10:00,379,42.0,42.0
2023-09-27 18:10:00,380,0.0,0.0
2023-09-27 18:10:00,381,18.5,11.0
2023-09-27 18:10:00,382,0.0,0.0
2023-09-27 18:10:00,383,0.0,0.0
2023-09-27 18:10:00,384,0.0,0.0
2023-09-27 18:10:00,385,277.5,181.121277
2023-09-27 18:10:00,386,277.5,181.21283
2023-09-27 18:10:00,387,275.0,202.0
2023-09-27 18:10:00,388,277.0,181.395935
2023-09-27 18:10:00,389,277.0,180.83136
2023-09-27 18:10:00,390,275.0,202.0
2023-09-27 18:10:00,419,295.0,190.002136
2023-09-27 18:10:00,420,295.0,190.002136
2023-09-27 18:10:00,421,271.0,190.002136
2023-09-27 18:10:00,422,258.0,180.0
2023-09-27 18:10:00,423,258.0,180.0
2023-09-27 18:10:00,432,293.0,216.0
2023-09-27 18:10:00,433,370.665405,254.0
2023-09-27 18:10:00,434,276.0,180.013397
2023-09-27 18:10:00,435,276.0,180.013397
2023-09-27 18:10:00,436,0.0,0.0
2023-09-27 18:10:00,437,0.0,0.0
2023-09-27 18:10:00,438,279.0,208.0
2023-09-27 18:10:00,439,0.0,0.0
2023-09-27 18:10:00,440,163.5,120.0
2023-09-27 18:10:00,441,163.5,120.0
2023-09-27 18:10:00,442,174.0,120.0
2023-09-27 18:10:00,443,0.0,0.0
2023-09-27 18:10:00,444,0.0,0.0
2023-09-27 18:10:00,450,0.0,0.0
2023-09-27 18:10:00,451,0.0,0.0
2023-09-27 18:10:00,452,0.0,0.0
2023-09-27 18:10:00,453,0.0,0.0
2023-09-27 18:10:00,459,380.703857,264.399994
2023-09-27 18:10:00,467,12.0,5.000153
2023-09-27 18:10:00,468,12.0,4.000366
2023-09-27 18:10:00,469,5.000153,1.600391
2023-09-27 18:10:00,471,4.888088,0.0
2023-09-27 18:10:00,472,210.0,180.0
2023-09-27 18:10:00,473,105.0,90.0
2023-09-27 18:10:00,474,210.0,180.0
2023-09-27 18:10:00,475,105.0,90.0
2023-09-27 18:10:00,477,250.0,164.0
2023-09-27 18:10:00,478,250.0,164.0
2023-09-27 18:10:00,479,253.0,163.986282
2023-09-27 18:10:00,480,247.5,164.0
2023-09-27 18:10:00,481,247.5,164.0
2023-09-27 18:10:00,482,253.0,163.986282
2023-09-27 18:10:00,485,0.0,0.0
2023-09-27 18:10:00,486,0.0,0.0
2023-09-27 18:10:00,487,0.0,0.0
2023-09-27 18:10:00,488,0.0,0.0
2023-09-27 18:10:00,489,991.0,795.0
2023-09-27 18:10:00,490,0.0,0.0
2023-09-27 18:10:00,491,900.0,791.0
2023-09-27 18:10:00,492,965.0,786.0
2023-09-27 18:10:00,493,987.0,795.0
2023-09-27 18:10:00,494,0.0,0.0
2023-09-27 18:10:00,495,299.999908,200.0
2023-09-27 18:10:00,496,0.0,0.0
2023-09-27 18:10:00,497,399.994598,240.0
2023-09-27 18:10:00,498,399.994598,240.0
2023-09-27 18:10:00,499,369.0,265.0
2023-09-27 18:10:00,501,292.0,158.003479
2023-09-27 18:10:00,502,158.0,158.0
2023-09-27 18:10:00,503,292.0,200.0
2023-09-27 18:10:00,507,0.0,0.0
2023-09-27 18:10:00,508,0.0,0.0
2023-09-27 18:10:00,511,338.0,280.0
2023-09-27 18:10:00,512,150.0,150.0
2023-09-27 18:10:00,513,330.0,150.0
2023-09-27 18:10:00,514,139.0,120.0
2023-09-27 18:10:00,516,0.0,0.0
2023-09-27 18:10:00,521,939.0,769.726562
2023-09-27 18:10:00,522,900.0,577.0
2023-09-27 18:10:00,523,0.0,0.0
2023-09-27 18:10:00,524,0.0,0.0
2023-09-27 18:10:00,525,0.0,0.0
2023-09-27 18:10:00,526,259.0,131.0
2023-09-27 18:10:00,527,1357.0,1058.099976
2023-09-27 18:10:00,528,259.0,131.0
2023-09-27 18:10:00,529,0.0,0.0
2023-09-27 18:10:00,530,0.0,0.0
2023-09-27 18:10:00,533,0.0,0.0
2023-09-27 18:10:00,534,0.0,0.0
2023-09-27 18:10:00,535,0.0,0.0
2023-09-27 18:10:00,536,0.0,0.0
2023-09-27 18:10:00,537,0.0,0.0
2023-09-27 18:10:00,538,0.0,0.0
2023-09-27 18:10:00,539,337.0,168.0
2023-09-27 18:10:00,540,161.0,84.0
2023-09-27 18:10:00,541,76.0,50.0
2023-09-27 18:10:00,542,42.0,38.500824
2023-09-27 18:10:00,544,1012.0,795.0
2023-09-27 18:10:00,545,1012.0,795.0
2023-09-27 18:10:00,546,357.5,186.0
2023-09-27 18:10:00,547,357.5,186.0
2023-09-27 18:10:00,548,326.0,254.0
2023-09-27 18:10:00,549,237.0,120.0
2023-09-27 18:10:00,550,117.0,90.0
2023-09-27 18:10:00,554,0.0,0.0
2023-09-27 18:10:00,555,958.0,745.411682
2023-09-27 18:10:00,556,0.0,0.0
2023-09-27 18:10:00,557,0.0,0.0
2023-09-27 18:10:00,558,0.0,0.0
2023-09-27 18:10:00,559,0.0,0.0
2023-09-27 18:10:00,560,0.0,0.0
2023-09-27 18:10:00,562,0.0,0.0
2023-09-27 18:10:00,563,0.0,0.0
2023-09-27 18:15:00,1,0.0,0.0
2023-09-27 18:15:00,2,50.0,40.000244
2023-09-27 18:15:00,3,411.711304,364.991486
2023-09-27 18:15:00,4,0.0,0.0
2023-09-27 18:15:00,5,0.0,0.0
2023-09-27 18:15:00,6,401.792175,364.991486
2023-09-27 18:15:00,7,0.0,0.0
2023-09-27 18:15:00,8,406.234772,364.991486
2023-09-27 18:15:00,9,0.0,0.0
2023-09-27 18:15:00,10,439.989105,364.371613
2023-09-27 18:15:00,11,350.0,200.0
2023-09-27 18:15:00,12,0.0,0.0
2023-09-27 18:15:00,15,420.481598,396.243164
2023-09-27 18:15:00,16,0.0,0.0
2023-09-27 18:15:00,17,0.0,0.0
2023-09-27 18:15:00,18,441.521942,401.521942
2023-09-27 18:15:00,27,615.0,615.0
2023-09-27 18:15:00,28,612.0,612.0
2023-09-27 18:15:00,29,612.0,612.0
2023-09-27 18:15:00,33,0.0,0.0
2023-09-27 18:15:00,36,986.0,795.0
2023-09-27 18:15:00,37,979.0,795.0
2023-09-27 18:15:00,43,368.349548,267.0
2023-09-27 18:15:00,46,506.0,445.009064
2023-09-27 18:15:00,47,0.0,0.0
2023-09-27 18:15:00,48,0.0,0.0
2023-09-27 18:15:00,49,462.763214,410.046295
2023-09-27 18:15:00,50,463.0,405.012726
2023-09-27 18:15:00,51,463.0,405.012726
2023-09-27 18:15:00,52,0.0,0.0
2023-09-27 18:15:00,53,0.0,0.0
2023-09-27 18:15:00,54,0.0,0.0
2023-09-27 18:15:00,55,0.0,0.0
2023-09-27 18:15:00,56,0.0,0.0
2023-09-27 18:15:00,57,0.0,0.0
2023-09-27 18:15:00,58,0.0,0.0
2023-09-27 18:15:00,59,0.0,0.0
2023-09-27 18:15:00,60,0.0,0.0
2023-09-27 18:15:00,61,0.0,0.0
2023-09-27 18:15:00,62,461.002716,387.325104
2023-09-27 18:15:00,63,0.0,0.0
2023-09-27 18:15:00,64,441.7034,356.980469
2023-09-27 18:15:00,65,0.0,0.0
2023-09-27 18:15:00,66,428.445221,376.496979
2023-09-27 18:15:00,67,431.395905,368.859772
2023-09-27 18:15:00,68,0.0,0.0
2023-09-27 18:15:00,69,914.666687,691.504639
2023-09-27 18:15:00,70,912.799988,684.77594
2023-09-27 18:15:00,71,44.0,25.002136
2023-09-27 18:15:00,72,44.0,25.002136
2023-09-27 18:15:00,73,0.0,0.0
2023-09-27 18:15:00,74,0.0,0.0
2023-09-27 18:15:00,75,0.0,0.0
2023-09-27 18:15:00,76,0.0,0.0
2023-09-27 18:15:00,77,0.0,0.0
2023-09-27 18:15:00,78,0.0,0.0
2023-09-27 18:15:00,79,0.0,0.0
2023-09-27 18:15:00,80,0.0,0.0
2023-09-27 18:15:00,83,450.589569,391.350494
2023-09-27 18:15:00,84,352.589996,329.484344
2023-09-27 18:15:00,85,348.940002,320.0
2023-09-27 18:15:00,86,0.0,0.0
2023-09-27 18:15:00,87,0.0,0.0
2023-09-27 18:15:00,88,380.0,329.732513
2023-09-27 18:15:00,89,455.993927,366.520203
2023-09-27 18:15:00,90,457.0,357.183716
2023-09-27 18:15:00,91,0.0,0.0
2023-09-27 18:15:00,92,864.954468,747.120605
2023-09-27 18:15:00,95,0.0,0.0
2023-09-27 18:15:00,96,82.0,60.0
2023-09-27 18:15:00,97,0.0,0.0
2023-09-27 18:15:00,98,174.0,112.0
2023-09-27 18:15:00,99,0.0,0.0
2023-09-27 18:15:00,100,0.0,0.0
2023-09-27 18:15:00,101,0.0,0.0
2023-09-27 18:15:00,102,0.0,0.0
2023-09-27 18:15:00,103,0.0,0.0
2023-09-27 18:15:00,104,0.0,0.0
2023-09-27 18:15:00,105,0.0,0.0
2023-09-27 18:15:00,106,0.0,0.0
2023-09-27 18:15:00,107,0.0,0.0
2023-09-27 18:15:00,108,44.0,44.0
2023-09-27 18:15:00,112,0.0,0.0
2023-09-27 18:15:00,113,0.0,0.0
2023-09-27 18:15:00,114,0.0,0.0
2023-09-27 18:15:00,115,921.0,756.395203
2023-09-27 18:15:00,116,755.0,750.045654
2023-09-27 18:15:00,117,100.0,60.000153
2023-09-27 18:15:00,118,100.0,60.000153
2023-09-27 18:15:00,119,100.0,60.000153
2023-09-27 18:15:00,120,100.0,60.000153
2023-09-27 18:15:00,126,0.0,0.0
2023-09-27 18:15:00,127,11.0,8.0
2023-09-27 18:15:00,128,999.0,750.0
2023-09-27 18:15:00,129,996.0,750.0
2023-09-27 18:15:00,130,0.0,0.0
2023-09-27 18:15:00,131,986.0,718.0
2023-09-27 18:15:00,132,942.0,758.0
2023-09-27 18:15:00,133,0.0,0.0
2023-09-27 18:15:00,134,0.0,0.0
2023-09-27 18:15:00,135,291.0,210.0
2023-09-27 18:15:00,136,158.5,109.996994
2023-09-27 18:15:00,137,158.5,109.996994
2023-09-27 18:15:00,138,183.0,121.0
2023-09-27 18:15:00,139,287.5,200.0
2023-09-27 18:15:00,140,287.5,200.0
2023-09-27 18:15:00,141,272.0,188.0
2023-09-27 18:15:00,142,168.0,88.0
2023-09-27 18:15:00,143,168.0,88.907463
2023-09-27 18:15:00,144,171.0,104.0
2023-09-27 18:15:00,145,165.5,88.436272
2023-09-27 18:15:00,146,165.5,88.436272
2023-09-27 18:15:00,147,168.0,104.0
2023-09-27 18:15:00,150,38.0,38.0
2023-09-27 18:15:00,151,38.0,38.0
2023-09-27 18:15:00,152,23.0,23.0
2023-09-27 18:15:00,153,0.0,0.0
2023-09-27 18:15:00,154,238.0,134.0
2023-09-27 18:15:00,155,123.0,67.0
2023-09-27 18:15:00,156,0.0,0.0
2023-09-27 18:15:00,158,0.0,0.0
2023-09-27 18:15:00,159,997.0,795.0
2023-09-27 18:15:00,160,995.0,795.0
2023-09-27 18:15:00,161,299.998077,220.003342
2023-09-27 18:15:00,162,0.0,0.0
2023-09-27 18:15:00,166,0.0,0.0
2023-09-27 18:15:00,167,0.0,0.0
2023-09-27 18:15:00,168,0.0,0.0
2023-09-27 18:15:00,169,0.0,0.0
2023-09-27 18:15:00,170,0.0,0.0
2023-09-27 18:15:00,171,0.0,0.0
2023-09-27 18:15:00,172,140.0,110.000916
2023-09-27 18:15:00,173,0.0,0.0
2023-09-27 18:15:00,174,55.000458,55.000458
2023-09-27 18:15:00,175,0.0,0.0
2023-09-27 18:15:00,176,286.294098,153.920074
2023-09-27 18:15:00,177,157.0,106.0
2023-09-27 18:15:00,178,0.0,0.0
2023-09-27 18:15:00,179,0.0,0.0
2023-09-27 18:15:00,180,0.0,0.0
2023-09-27 18:15:00,181,152.5,115.997803
2023-09-27 18:15:00,182,152.5,115.997803
2023-09-27 18:15:00,183,177.0,120.0
2023-09-27 18:15:00,184,150.0,115.997803
2023-09-27 18:15:00,185,150.0,115.997803
2023-09-27 18:15:00,186,179.0,122.0
2023-09-27 18:15:00,187,154.0,115.997803
2023-09-27 18:15:00,188,154.0,115.997803
2023-09-27 18:15:00,189,179.0,120.0
2023-09-27 18:15:00,190,994.0,795.0
2023-09-27 18:15:00,191,992.0,795.0
2023-09-27 18:15:00,193,0.0,0.0
2023-09-27 18:15:00,194,0.0,0.0
2023-09-27 18:15:00,195,24.576059,10.0
2023-09-27 18:15:00,196,0.0,0.0
2023-09-27 18:15:00,197,200.0,121.025864
2023-09-27 18:15:00,198,0.0,0.0
2023-09-27 18:15:00,200,0.0,0.0
2023-09-27 18:15:00,207,0.0,0.0
2023-09-27 18:15:00,208,0.0,0.0
2023-09-27 18:15:00,209,0.0,0.0
2023-09-27 18:15:00,210,0.0,0.0
2023-09-27 18:15:00,211,0.0,0.0
2023-09-27 18:15:00,212,0.0,0.0
2023-09-27 18:15:00,213,0.0,0.0
2023-09-27 18:15:00,214,0.0,0.0
2023-09-27 18:15:00,215,0.0,0.0
2023-09-27 18:15:00,216,0.0,0.0
2023-09-27 18:15:00,217,25.0,20.99826
2023-09-27 18:15:00,218,25.0,20.99826
2023-09-27 18:15:00,219,25.0,20.99826
2023-09-27 18:15:00,220,25.0,20.99826
2023-09-27 18:15:00,231,291.183685,270.0
2023-09-27 18:15:00,232,0.0,0.0
2023-09-27 18:15:00,233,0.0,0.0
2023-09-27 18:15:00,234,0.0,0.0
2023-09-27 18:15:00,237,0.0,0.0
2023-09-27 18:15:00,238,0.0,0.0
2023-09-27 18:15:00,240,284.0,200.0
2023-09-27 18:15:00,241,138.0,100.0
2023-09-27 18:15:00,242,148.0,133.0
2023-09-27 18:15:00,243,175.0,172.5
2023-09-27 18:15:00,244,175.0,172.5
2023-09-27 18:15:00,247,75.0,74.0
2023-09-27 18:15:00,248,65.0,64.0
2023-09-27 18:15:00,249,0.0,0.0
2023-09-27 18:15:00,250,162.5,99.279175
2023-09-27 18:15:00,251,162.5,99.498901
2023-09-27 18:15:00,252,180.0,130.0
2023-09-27 18:15:00,253,106.0,105.0
2023-09-27 18:15:00,254,40.0,40.0
2023-09-27 18:15:00,255,248.5,167.0
2023-09-27 18:15:00,256,248.5,167.0
2023-09-27 18:15:00,257,265.0,216.0
2023-09-27 18:15:00,258,255.0,162.007477
2023-09-27 18:15:00,259,255.0,162.007477
2023-09-27 18:15:00,260,248.0,208.0
2023-09-27 18:15:00,264,10.000229,5.000229
2023-09-27 18:15:00,265,10.000229,5.000229
2023-09-27 18:15:00,266,299.988098,230.0
2023-09-27 18:15:00,267,0.0,0.0
2023-09-27 18:15:00,268,0.0,0.0
2023-09-27 18:15:00,269,0.0,0.0
2023-09-27 18:15:00,270,0.0,0.0
2023-09-27 18:15:00,271,81.815796,75.0
2023-09-27 18:15:00,272,91.333336,75.0
2023-09-27 18:15:00,273,91.333336,75.0
2023-09-27 18:15:00,274,112.5,112.5
2023-09-27 18:15:00,275,0.0,0.0
2023-09-27 18:15:00,276,0.0,0.0
2023-09-27 18:15:00,277,0.0,0.0
2023-09-27 18:15:00,278,0.0,0.0
2023-09-27 18:15:00,279,0.0,0.0
2023-09-27 18:15:00,280,0.0,0.0
2023-09-27 18:15:00,281,0.0,0.0
2023-09-27 18:15:00,282,0.0,0.0
2023-09-27 18:15:00,283,0.0,0.0
2023-09-27 18:15:00,284,0.0,0.0
2023-09-27 18:15:00,285,0.0,0.0
2023-09-27 18:15:00,286,0.0,0.0
2023-09-27 18:15:00,287,0.0,0.0
2023-09-27 18:15:00,288,0.0,0.0
2023-09-27 18:15:00,289,0.0,0.0
2023-09-27 18:15:00,290,0.0,0.0
2023-09-27 18:15:00,291,0.0,0.0
2023-09-27 18:15:00,292,0.0,0.0
2023-09-27 18:15:00,293,0.0,0.0
2023-09-27 18:15:00,294,0.0,0.0
2023-09-27 18:15:00,299,180.5,123.99823
2023-09-27 18:15:00,300,180.5,123.99823
2023-09-27 18:15:00,301,179.5,123.99823
2023-09-27 18:15:00,302,179.5,123.99823
2023-09-27 18:15:00,303,219.0,132.0
2023-09-27 18:15:00,304,219.0,132.0
2023-09-27 18:15:00,305,311.019928,215.001404
2023-09-27 18:15:00,306,0.0,0.0
2023-09-27 18:15:00,307,296.660583,200.004578
2023-09-27 18:15:00,308,149.5,119.995728
2023-09-27 18:15:00,309,149.5,119.995728
2023-09-27 18:15:00,310,165.0,122.0
2023-09-27 18:15:00,311,156.0,119.995728
2023-09-27 18:15:00,312,156.0,119.995728
2023-09-27 18:15:00,313,170.0,122.0
2023-09-27 18:15:00,314,0.0,0.0
2023-09-27 18:15:00,315,0.0,0.0
2023-09-27 18:15:00,316,0.0,0.0
2023-09-27 18:15:00,317,0.0,0.0
2023-09-27 18:15:00,318,0.0,0.0
2023-09-27 18:15:00,319,0.0,0.0
2023-09-27 18:15:00,320,156.5,122.0
2023-09-27 18:15:00,321,156.5,122.0
2023-09-27 18:15:00,322,176.0,136.0
2023-09-27 18:15:00,323,160.0,122.0
2023-09-27 18:15:00,324,160.0,122.0
2023-09-27 18:15:00,325,171.0,136.0
2023-09-27 18:15:00,326,0.0,0.0
2023-09-27 18:15:00,327,0.0,0.0
2023-09-27 18:15:00,328,0.0,0.0
2023-09-27 18:15:00,329,0.0,0.0
2023-09-27 18:15:00,330,0.0,0.0
2023-09-27 18:15:00,331,816.0,644.669189
2023-09-27 18:15:00,332,0.0,0.0
2023-09-27 18:15:00,333,0.0,0.0
2023-09-27 18:15:00,334,0.0,0.0
2023-09-27 18:15:00,335,0.0,0.0
2023-09-27 18:15:00,336,0.0,0.0
2023-09-27 18:15:00,337,41.0,41.0
2023-09-27 18:15:00,338,0.0,0.0
2023-09-27 18:15:00,339,16.5,14.0
2023-09-27 18:15:00,340,818.0,670.154907
2023-09-27 18:15:00,341,0.0,0.0
2023-09-27 18:15:00,342,166.0,135.0
2023-09-27 18:15:00,343,167.0,135.0
2023-09-27 18:15:00,344,100.0,59.997864
2023-09-27 18:15:00,345,0.0,0.0
2023-09-27 18:15:00,346,114.0,80.0
2023-09-27 18:15:00,347,0.0,0.0
2023-09-27 18:15:00,348,0.0,0.0
2023-09-27 18:15:00,349,0.0,0.0
2023-09-27 18:15:00,350,0.0,0.0
2023-09-27 18:15:00,351,0.0,0.0
2023-09-27 18:15:00,352,0.0,0.0
2023-09-27 18:15:00,353,0.0,0.0
2023-09-27 18:15:00,354,0.0,0.0
2023-09-27 18:15:00,355,0.0,0.0
2023-09-27 18:15:00,356,0.0,0.0
2023-09-27 18:15:00,357,0.0,0.0
2023-09-27 18:15:00,358,0.0,0.0
2023-09-27 18:15:00,359,0.0,0.0
2023-09-27 18:15:00,360,0.0,0.0
2023-09-27 18:15:00,361,0.0,0.0
2023-09-27 18:15:00,362,0.0,0.0
2023-09-27 18:15:00,363,0.0,0.0
2023-09-27 18:15:00,366,418.310425,355.0
2023-09-27 18:15:00,367,422.209595,355.0
2023-09-27 18:15:00,368,0.0,0.0
2023-09-27 18:15:00,369,0.0,0.0
2023-09-27 18:15:00,370,0.0,0.0
2023-09-27 18:15:00,371,0.0,0.0
2023-09-27 18:15:00,372,0.0,0.0
2023-09-27 18:15:00,373,0.0,0.0
2023-09-27 18:15:00,374,0.0,0.0
2023-09-27 18:15:00,375,0.0,0.0
2023-09-27 18:15:00,376,167.0,167.0
2023-09-27 18:15:00,377,167.0,167.0
2023-09-27 18:15:00,378,153.0,128.0
2023-09-27 18:15:00,379,42.0,42.0
2023-09-27 18:15:00,380,0.0,0.0
2023-09-27 18:15:00,381,18.5,11.0
2023-09-27 18:15:00,382,0.0,0.0
2023-09-27 18:15:00,383,0.0,0.0
2023-09-27 18:15:00,384,0.0,0.0
2023-09-27 18:15:00,385,277.5,181.090759
2023-09-27 18:15:00,386,277.5,182.647156
2023-09-27 18:15:00,387,275.0,202.0
2023-09-27 18:15:00,388,277.0,181.350159
2023-09-27 18:15:00,389,277.0,180.83136
2023-09-27 18:15:00,390,275.0,202.0
2023-09-27 18:15:00,419,295.0,190.002136
2023-09-27 18:15:00,420,295.0,190.002136
2023-09-27 18:15:00,421,271.0,190.002136
2023-09-27 18:15:00,422,258.0,180.0
2023-09-27 18:15:00,423,258.0,180.0
2023-09-27 18:15:00,432,293.0,216.0
2023-09-27 18:15:00,433,372.712219,254.0
2023-09-27 18:15:00,434,276.0,180.013397
2023-09-27 18:15:00,435,276.0,180.013397
2023-09-27 18:15:00,436,0.0,0.0
2023-09-27 18:15:00,437,0.0,0.0
2023-09-27 18:15:00,438,279.0,208.0
2023-09-27 18:15:00,439,0.0,0.0
2023-09-27 18:15:00,440,163.5,120.0
2023-09-27 18:15:00,441,163.5,120.0
2023-09-27 18:15:00,442,174.0,120.0
2023-09-27 18:15:00,443,0.0,0.0
2023-09-27 18:15:00,444,0.0,0.0
2023-09-27 18:15:00,450,0.0,0.0
2023-09-27 18:15:00,451,0.0,0.0
2023-09-27 18:15:00,452,0.0,0.0
2023-09-27 18:15:00,453,0.0,0.0
2023-09-27 18:15:00,459,381.495026,264.399994
2023-09-27 18:15:00,467,12.0,5.000153
2023-09-27 18:15:00,468,12.0,4.000366
2023-09-27 18:15:00,469,5.000153,1.600391
2023-09-27 18:15:00,471,5.096834,0.0
2023-09-27 18:15:00,472,210.0,180.0
2023-09-27 18:15:00,473,105.0,90.0
2023-09-27 18:15:00,474,210.0,180.0
2023-09-27 18:15:00,475,105.0,90.0
2023-09-27 18:15:00,477,250.0,164.0
2023-09-27 18:15:00,478,250.0,164.0
2023-09-27 18:15:00,479,253.0,163.986282
2023-09-27 18:15:00,480,247.5,164.0
2023-09-27 18:15:00,481,247.5,164.0
2023-09-27 18:15:00,482,253.0,163.986282
2023-09-27 18:15:00,485,0.0,0.0
2023-09-27 18:15:00,486,0.0,0.0
2023-09-27 18:15:00,487,0.0,0.0
2023-09-27 18:15:00,488,0.0,0.0
2023-09-27 18:15:00,489,991.0,795.0
2023-09-27 18:15:00,490,0.0,0.0
2023-09-27 18:15:00,491,900.0,791.0
2023-09-27 18:15:00,492,965.0,786.0
2023-09-27 18:15:00,493,987.0,795.0
2023-09-27 18:15:00,494,0.0,0.0
2023-09-27 18:15:00,495,299.999908,200.0
2023-09-27 18:15:00,496,0.0,0.0
2023-09-27 18:15:00,497,399.994598,240.0
2023-09-27 18:15:00,498,399.994598,240.0
2023-09-27 18:15:00,499,369.0,265.0
2023-09-27 18:15:00,501,292.0,158.003479
2023-09-27 18:15:00,502,161.448975,161.448975
2023-09-27 18:15:00,503,292.0,200.0
2023-09-27 18:15:00,507,0.0,0.0
2023-09-27 18:15:00,508,0.0,0.0
2023-09-27 18:15:00,511,338.0,280.0
2023-09-27 18:15:00,512,150.0,150.0
2023-09-27 18:15:00,513,330.0,150.0
2023-09-27 18:15:00,514,139.0,120.0
2023-09-27 18:15:00,516,0.0,0.0
2023-09-27 18:15:00,521,939.0,766.632996
2023-09-27 18:15:00,522,899.0,577.0
2023-09-27 18:15:00,523,0.0,0.0
2023-09-27 18:15:00,524,0.0,0.0
2023-09-27 18:15:00,525,0.0,0.0
2023-09-27 18:15:00,526,259.0,131.0
2023-09-27 18:15:00,527,1357.0,1058.099976
2023-09-27 18:15:00,528,259.0,131.0
2023-09-27 18:15:00,529,0.0,0.0
2023-09-27 18:15:00,530,0.0,0.0
2023-09-27 18:15:00,533,0.0,0.0
2023-09-27 18:15:00,534,0.0,0.0
2023-09-27 18:15:00,535,0.0,0.0
2023-09-27 18:15:00,536,0.0,0.0
2023-09-27 18:15:00,537,0.0,0.0
2023-09-27 18:15:00,538,0.0,0.0
2023-09-27 18:15:00,539,337.0,168.0
2023-09-27 18:15:00,540,161.0,84.0
2023-09-27 18:15:00,541,76.0,50.0
2023-09-27 18:15:00,542,42.0,38.500824
2023-09-27 18:15:00,544,1012.0,795.0
2023-09-27 18:15:00,545,1012.0,795.0
2023-09-27 18:15:00,546,357.5,186.0
2023-09-27 18:15:00,547,357.5,186.0
2023-09-27 18:15:00,548,326.0,254.0
2023-09-27 18:15:00,549,237.0,120.0
2023-09-27 18:15:00,550,117.0,90.0
2023-09-27 18:15:00,554,0.0,0.0
2023-09-27 18:15:00,555,958.0,741.696045
2023-09-27 18:15:00,556,0.0,0.0
2023-09-27 18:15:00,557,0.0,0.0
2023-09-27 18:15:00,558,0.0,0.0
2023-09-27 18:15:00,559,0.0,0.0
2023-09-27 18:15:00,560,0.0,0.0
2023-09-27 18:15:00,562,0.0,0.0
2023-09-27 18:15:00,563,0.0,0.0
2023-09-27 18:20:00,1,0.0,0.0
2023-09-27 18:20:00,2,50.0,40.000244
2023-09-27 18:20:00,3,408.36322,364.991486
2023-09-27 18:20:00,4,0.0,0.0
2023-09-27 18:20:00,5,0.0,0.0
2023-09-27 18:20:00,6,410.633881,364.991486
2023-09-27 18:20:00,7,0.0,0.0
2023-09-27 18:20:00,8,395.70575,364.991486
2023-09-27 18:20:00,9,0.0,0.0
2023-09-27 18:20:00,10,438.110321,364.371613
2023-09-27 18:20:00,11,350.0,200.0
2023-09-27 18:20:00,12,0.0,0.0
2023-09-27 18:20:00,15,410.849335,396.243164
2023-09-27 18:20:00,16,0.0,0.0
2023-09-27 18:20:00,17,0.0,0.0
2023-09-27 18:20:00,18,424.070221,384.070221
2023-09-27 18:20:00,27,615.0,615.0
2023-09-27 18:20:00,28,612.0,612.0
2023-09-27 18:20:00,29,612.0,612.0
2023-09-27 18:20:00,33,0.0,0.0
2023-09-27 18:20:00,36,986.0,795.0
2023-09-27 18:20:00,37,979.0,795.0
2023-09-27 18:20:00,43,370.085724,267.0
2023-09-27 18:20:00,46,506.0,445.009064
2023-09-27 18:20:00,47,0.0,0.0
2023-09-27 18:20:00,48,0.0,0.0
2023-09-27 18:20:00,49,462.763214,410.046295
2023-09-27 18:20:00,50,463.0,405.012726
2023-09-27 18:20:00,51,463.0,405.012726
2023-09-27 18:20:00,52,0.0,0.0
2023-09-27 18:20:00,53,0.0,0.0
2023-09-27 18:20:00,54,0.0,0.0
2023-09-27 18:20:00,55,0.0,0.0
2023-09-27 18:20:00,56,0.0,0.0
2023-09-27 18:20:00,57,0.0,0.0
2023-09-27 18:20:00,58,0.0,0.0
2023-09-27 18:20:00,59,0.0,0.0
2023-09-27 18:20:00,60,0.0,0.0
2023-09-27 18:20:00,61,0.0,0.0
2023-09-27 18:20:00,62,461.002716,392.991302
2023-09-27 18:20:00,63,0.0,0.0
2023-09-27 18:20:00,64,441.7034,357.743103
2023-09-27 18:20:00,65,0.0,0.0
2023-09-27 18:20:00,66,428.445221,376.496979
2023-09-27 18:20:00,67,431.395905,368.859772
2023-09-27 18:20:00,68,0.0,0.0
2023-09-27 18:20:00,69,914.666687,694.212708
2023-09-27 18:20:00,70,912.799988,690.816223
2023-09-27 18:20:00,71,44.0,25.002136
2023-09-27 18:20:00,72,44.0,25.002136
2023-09-27 18:20:00,73,0.0,0.0
2023-09-27 18:20:00,74,0.0,0.0
2023-09-27 18:20:00,75,0.0,0.0
2023-09-27 18:20:00,76,0.0,0.0
2023-09-27 18:20:00,77,0.0,0.0
2023-09-27 18:20:00,78,0.0,0.0
2023-09-27 18:20:00,79,0.0,0.0
2023-09-27 18:20:00,80,0.0,0.0
2023-09-27 18:20:00,83,450.589569,394.02359
2023-09-27 18:20:00,84,352.589996,329.509247
2023-09-27 18:20:00,85,348.940002,320.0
2023-09-27 18:20:00,86,0.0,0.0
2023-09-27 18:20:00,87,0.0,0.0
2023-09-27 18:20:00,88,380.0,329.732513
2023-09-27 18:20:00,89,455.993927,367.618622
2023-09-27 18:20:00,90,457.0,358.37265
2023-09-27 18:20:00,91,0.0,0.0
2023-09-27 18:20:00,92,829.413696,747.029053
2023-09-27 18:20:00,95,0.0,0.0
2023-09-27 18:20:00,96,82.0,60.0
2023-09-27 18:20:00,97,0.0,0.0
2023-09-27 18:20:00,98,174.0,112.0
2023-09-27 18:20:00,99,0.0,0.0
2023-09-27 18:20:00,100,0.0,0.0
2023-09-27 18:20:00,101,0.0,0.0
2023-09-27 18:20:00,102,0.0,0.0
2023-09-27 18:20:00,103,0.0,0.0
2023-09-27 18:20:00,104,0.0,0.0
2023-09-27 18:20:00,105,0.0,0.0
2023-09-27 18:20:00,106,0.0,0.0
2023-09-27 18:20:00,107,0.0,0.0
2023-09-27 18:20:00,108,44.0,44.0
2023-09-27 18:20:00,112,0.0,0.0
2023-09-27 18:20:00,113,0.0,0.0
2023-09-27 18:20:00,114,0.0,0.0
2023-09-27 18:20:00,115,921.0,762.950867
2023-09-27 18:20:00,116,755.0,750.045654
2023-09-27 18:20:00,117,100.0,60.000153
2023-09-27 18:20:00,118,100.0,60.000153
2023-09-27 18:20:00,119,100.0,60.000153
2023-09-27 18:20:00,120,100.0,60.000153
2023-09-27 18:20:00,126,0.0,0.0
2023-09-27 18:20:00,127,11.0,8.0
2023-09-27 18:20:00,128,999.0,750.0
2023-09-27 18:20:00,129,996.0,750.0
2023-09-27 18:20:00,130,0.0,0.0
2023-09-27 18:20:00,131,986.0,718.0
2023-09-27 18:20:00,132,942.0,758.0
2023-09-27 18:20:00,133,0.0,0.0
2023-09-27 18:20:00,134,0.0,0.0
2023-09-27 18:20:00,135,291.0,210.0
2023-09-27 18:20:00,136,158.5,109.996994
2023-09-27 18:20:00,137,158.5,109.996994
2023-09-27 18:20:00,138,183.0,121.0
2023-09-27 18:20:00,139,287.5,200.0
2023-09-27 18:20:00,140,287.5,200.0
2023-09-27 18:20:00,141,272.0,188.0
2023-09-27 18:20:00,142,168.0,88.0
2023-09-27 18:20:00,143,168.0,88.907463
2023-09-27 18:20:00,144,171.0,104.0
2023-09-27 18:20:00,145,165.5,88.436272
2023-09-27 18:20:00,146,165.5,88.436272
2023-09-27 18:20:00,147,168.0,104.0
2023-09-27 18:20:00,150,38.0,38.0
2023-09-27 18:20:00,151,38.0,38.0
2023-09-27 18:20:00,152,23.0,23.0
2023-09-27 18:20:00,153,0.0,0.0
2023-09-27 18:20:00,154,238.0,134.0
2023-09-27 18:20:00,155,123.0,67.0
2023-09-27 18:20:00,156,0.0,0.0
2023-09-27 18:20:00,158,0.0,0.0
2023-09-27 18:20:00,159,997.0,795.0
2023-09-27 18:20:00,160,995.0,795.0
2023-09-27 18:20:00,161,299.998077,220.003342
2023-09-27 18:20:00,162,0.0,0.0
2023-09-27 18:20:00,166,0.0,0.0
2023-09-27 18:20:00,167,0.0,0.0
2023-09-27 18:20:00,168,0.0,0.0
2023-09-27 18:20:00,169,0.0,0.0
2023-09-27 18:20:00,170,0.0,0.0
2023-09-27 18:20:00,171,0.0,0.0
2023-09-27 18:20:00,172,140.0,110.000916
2023-09-27 18:20:00,173,0.0,0.0
2023-09-27 18:20:00,174,55.000458,55.000458
2023-09-27 18:20:00,175,0.0,0.0
2023-09-27 18:20:00,176,286.236908,153.710236
2023-09-27 18:20:00,177,157.0,106.0
2023-09-27 18:20:00,178,0.0,0.0
2023-09-27 18:20:00,179,0.0,0.0
2023-09-27 18:20:00,180,0.0,0.0
2023-09-27 18:20:00,181,152.5,115.997803
2023-09-27 18:20:00,182,152.5,115.997803
2023-09-27 18:20:00,183,177.0,120.0
2023-09-27 18:20:00,184,150.0,115.997803
2023-09-27 18:20:00,185,150.0,115.997803
2023-09-27 18:20:00,186,179.0,122.0
2023-09-27 18:20:00,187,154.0,115.997803
2023-09-27 18:20:00,188,154.0,115.997803
2023-09-27 18:20:00,189,179.0,120.0
2023-09-27 18:20:00,190,994.0,795.0
2023-09-27 18:20:00,191,992.0,795.0
2023-09-27 18:20:00,193,0.0,0.0
2023-09-27 18:20:00,194,0.0,0.0
2023-09-27 18:20:00,195,24.576059,10.0
2023-09-27 18:20:00,196,0.0,0.0
2023-09-27 18:20:00,197,200.0,120.868698
2023-09-27 18:20:00,198,0.0,0.0
2023-09-27 18:20:00,200,0.0,0.0
2023-09-27 18:20:00,207,0.0,0.0
2023-09-27 18:20:00,208,0.0,0.0
2023-09-27 18:20:00,209,0.0,0.0
2023-09-27 18:20:00,210,0.0,0.0
2023-09-27 18:20:00,211,0.0,0.0
2023-09-27 18:20:00,212,0.0,0.0
2023-09-27 18:20:00,213,0.0,0.0
2023-09-27 18:20:00,214,0.0,0.0
2023-09-27 18:20:00,215,0.0,0.0
2023-09-27 18:20:00,216,0.0,0.0
2023-09-27 18:20:00,217,25.0,20.99826
2023-09-27 18:20:00,218,25.0,20.99826
2023-09-27 18:20:00,219,25.0,20.99826
2023-09-27 18:20:00,220,25.0,20.99826
2023-09-27 18:20:00,231,293.049377,270.0
2023-09-27 18:20:00,232,0.0,0.0
2023-09-27 18:20:00,233,0.0,0.0
2023-09-27 18:20:00,234,0.0,0.0
2023-09-27 18:20:00,237,0.0,0.0
2023-09-27 18:20:00,238,0.0,0.0
2023-09-27 18:20:00,240,284.0,200.0
2023-09-27 18:20:00,241,138.0,100.0
2023-09-27 18:20:00,242,148.0,133.0
2023-09-27 18:20:00,243,175.0,172.5
2023-09-27 18:20:00,244,175.0,172.5
2023-09-27 18:20:00,247,75.0,74.0
2023-09-27 18:20:00,248,65.0,64.0
2023-09-27 18:20:00,249,0.0,0.0
2023-09-27 18:20:00,250,162.5,99.370728
2023-09-27 18:20:00,251,162.5,99.553833
2023-09-27 18:20:00,252,180.0,130.0
2023-09-27 18:20:00,253,106.0,105.0
2023-09-27 18:20:00,254,40.0,40.0
2023-09-27 18:20:00,255,248.5,167.0
2023-09-27 18:20:00,256,248.5,167.0
2023-09-27 18:20:00,257,265.0,216.0
2023-09-27 18:20:00,258,255.0,162.007477
2023-09-27 18:20:00,259,255.0,162.007477
2023-09-27 18:20:00,260,248.0,208.0
2023-09-27 18:20:00,264,10.000229,5.000229
2023-09-27 18:20:00,265,10.000229,5.000229
2023-09-27 18:20:00,266,299.988098,230.0
2023-09-27 18:20:00,267,0.0,0.0
2023-09-27 18:20:00,268,0.0,0.0
2023-09-27 18:20:00,269,0.0,0.0
2023-09-27 18:20:00,270,0.0,0.0
2023-09-27 18:20:00,271,81.815796,75.0
2023-09-27 18:20:00,272,91.333336,75.0
2023-09-27 18:20:00,273,91.333336,75.0
2023-09-27 18:20:00,274,112.5,112.5
2023-09-27 18:20:00,275,0.0,0.0
2023-09-27 18:20:00,276,0.0,0.0
2023-09-27 18:20:00,277,0.0,0.0
2023-09-27 18:20:00,278,0.0,0.0
2023-09-27 18:20:00,279,0.0,0.0
2023-09-27 18:20:00,280,0.0,0.0
2023-09-27 18:20:00,281,0.0,0.0
2023-09-27 18:20:00,282,0.0,0.0
2023-09-27 18:20:00,283,0.0,0.0
2023-09-27 18:20:00,284,0.0,0.0
2023-09-27 18:20:00,285,0.0,0.0
2023-09-27 18:20:00,286,0.0,0.0
2023-09-27 18:20:00,287,0.0,0.0
2023-09-27 18:20:00,288,0.0,0.0
2023-09-27 18:20:00,289,0.0,0.0
2023-09-27 18:20:00,290,0.0,0.0
2023-09-27 18:20:00,291,0.0,0.0
2023-09-27 18:20:00,292,0.0,0.0
2023-09-27 18:20:00,293,0.0,0.0
2023-09-27 18:20:00,294,0.0,0.0
2023-09-27 18:20:00,299,180.5,123.99823
2023-09-27 18:20:00,300,180.5,123.99823
2023-09-27 18:20:00,301,179.5,123.99823
2023-09-27 18:20:00,302,179.5,123.99823
2023-09-27 18:20:00,303,219.0,132.0
2023-09-27 18:20:00,304,219.0,132.0
2023-09-27 18:20:00,305,311.1138,215.001404
2023-09-27 18:20:00,306,0.0,0.0
2023-09-27 18:20:00,307,296.91156,200.004578
2023-09-27 18:20:00,308,149.5,119.995728
2023-09-27 18:20:00,309,149.5,119.995728
2023-09-27 18:20:00,310,165.0,122.0
2023-09-27 18:20:00,311,156.0,119.995728
2023-09-27 18:20:00,312,156.0,119.995728
2023-09-27 18:20:00,313,170.0,122.0
2023-09-27 18:20:00,314,0.0,0.0
2023-09-27 18:20:00,315,0.0,0.0
2023-09-27 18:20:00,316,0.0,0.0
2023-09-27 18:20:00,317,0.0,0.0
2023-09-27 18:20:00,318,0.0,0.0
2023-09-27 18:20:00,319,0.0,0.0
2023-09-27 18:20:00,320,156.5,122.0
2023-09-27 18:20:00,321,156.5,122.0
2023-09-27 18:20:00,322,176.0,136.0
2023-09-27 18:20:00,323,160.0,122.0
2023-09-27 18:20:00,324,160.0,122.0
2023-09-27 18:20:00,325,171.0,136.0
2023-09-27 18:20:00,326,0.0,0.0
2023-09-27 18:20:00,327,0.0,0.0
2023-09-27 18:20:00,328,0.0,0.0
2023-09-27 18:20:00,329,0.0,0.0
2023-09-27 18:20:00,330,0.0,0.0
2023-09-27 18:20:00,331,816.0,645.174683
2023-09-27 18:20:00,332,0.0,0.0
2023-09-27 18:20:00,333,0.0,0.0
2023-09-27 18:20:00,334,0.0,0.0
2023-09-27 18:20:00,335,0.0,0.0
2023-09-27 18:20:00,336,0.0,0.0
2023-09-27 18:20:00,337,41.0,41.0
2023-09-27 18:20:00,338,0.0,0.0
2023-09-27 18:20:00,339,16.5,14.0
2023-09-27 18:20:00,340,818.0,670.445312
2023-09-27 18:20:00,341,0.0,0.0
2023-09-27 18:20:00,342,166.0,135.0
2023-09-27 18:20:00,343,167.0,135.0
2023-09-27 18:20:00,344,100.0,59.997864
2023-09-27 18:20:00,345,0.0,0.0
2023-09-27 18:20:00,346,114.0,80.0
2023-09-27 18:20:00,347,0.0,0.0
2023-09-27 18:20:00,348,0.0,0.0
2023-09-27 18:20:00,349,0.0,0.0
2023-09-27 18:20:00,350,0.0,0.0
2023-09-27 18:20:00,351,0.0,0.0
2023-09-27 18:20:00,352,0.0,0.0
2023-09-27 18:20:00,353,0.0,0.0
2023-09-27 18:20:00,354,0.0,0.0
2023-09-27 18:20:00,355,0.0,0.0
2023-09-27 18:20:00,356,0.0,0.0
2023-09-27 18:20:00,357,0.0,0.0
2023-09-27 18:20:00,358,0.0,0.0
2023-09-27 18:20:00,359,0.0,0.0
2023-09-27 18:20:00,360,0.0,0.0
2023-09-27 18:20:00,361,0.0,0.0
2023-09-27 18:20:00,362,0.0,0.0
2023-09-27 18:20:00,363,0.0,0.0
2023-09-27 18:20:00,366,418.01062,355.0
2023-09-27 18:20:00,367,422.209595,355.0
2023-09-27 18:20:00,368,0.0,0.0
2023-09-27 18:20:00,369,0.0,0.0
2023-09-27 18:20:00,370,0.0,0.0
2023-09-27 18:20:00,371,0.0,0.0
2023-09-27 18:20:00,372,0.0,0.0
2023-09-27 18:20:00,373,0.0,0.0
2023-09-27 18:20:00,374,0.0,0.0
2023-09-27 18:20:00,375,0.0,0.0
2023-09-27 18:20:00,376,167.0,167.0
2023-09-27 18:20:00,377,167.0,167.0
2023-09-27 18:20:00,378,153.0,128.0
2023-09-27 18:20:00,379,42.0,42.0
2023-09-27 18:20:00,380,0.0,0.0
2023-09-27 18:20:00,381,18.5,11.0
2023-09-27 18:20:00,382,0.0,0.0
2023-09-27 18:20:00,383,0.0,0.0
2023-09-27 18:20:00,384,0.0,0.0
2023-09-27 18:20:00,385,277.5,181.090759
2023-09-27 18:20:00,386,277.5,181.792664
2023-09-27 18:20:00,387,275.0,202.0
2023-09-27 18:20:00,388,277.0,181.350159
2023-09-27 18:20:00,389,277.0,180.785583
2023-09-27 18:20:00,390,275.0,202.0
2023-09-27 18:20:00,419,295.0,190.002136
2023-09-27 18:20:00,420,295.0,190.002136
2023-09-27 18:20:00,421,271.0,190.002136
2023-09-27 18:20:00,422,258.0,180.0
2023-09-27 18:20:00,423,258.0,180.0
2023-09-27 18:20:00,432,293.0,216.0
2023-09-27 18:20:00,433,373.735565,254.0
2023-09-27 18:20:00,434,276.0,180.013397
2023-09-27 18:20:00,435,276.0,180.013397
2023-09-27 18:20:00,436,0.0,0.0
2023-09-27 18:20:00,437,0.0,0.0
2023-09-27 18:20:00,438,279.0,208.0
2023-09-27 18:20:00,439,0.0,0.0
2023-09-27 18:20:00,440,163.5,120.0
2023-09-27 18:20:00,441,163.5,120.0
2023-09-27 18:20:00,442,174.0,120.0
2023-09-27 18:20:00,443,0.0,0.0
2023-09-27 18:20:00,444,0.0,0.0
2023-09-27 18:20:00,450,0.0,0.0
2023-09-27 18:20:00,451,0.0,0.0
2023-09-27 18:20:00,452,0.0,0.0
2023-09-27 18:20:00,453,0.0,0.0
2023-09-27 18:20:00,459,381.776245,264.399994
2023-09-27 18:20:00,467,12.0,5.000153
2023-09-27 18:20:00,468,12.0,4.000366
2023-09-27 18:20:00,469,5.000153,1.600391
2023-09-27 18:20:00,471,4.780869,0.0
2023-09-27 18:20:00,472,210.0,180.0
2023-09-27 18:20:00,473,105.0,90.0
2023-09-27 18:20:00,474,210.0,180.0
2023-09-27 18:20:00,475,105.0,90.0
2023-09-27 18:20:00,477,250.0,164.0
2023-09-27 18:20:00,478,250.0,164.0
2023-09-27 18:20:00,479,253.0,163.986282
2023-09-27 18:20:00,480,247.5,164.0
2023-09-27 18:20:00,481,247.5,164.0
2023-09-27 18:20:00,482,253.0,163.986282
2023-09-27 18:20:00,485,0.0,0.0
2023-09-27 18:20:00,486,0.0,0.0
2023-09-27 18:20:00,487,0.0,0.0
2023-09-27 18:20:00,488,0.0,0.0
2023-09-27 18:20:00,489,991.0,795.0
2023-09-27 18:20:00,490,0.0,0.0
2023-09-27 18:20:00,491,900.0,791.0
2023-09-27 18:20:00,492,965.0,786.0
2023-09-27 18:20:00,493,987.0,795.0
2023-09-27 18:20:00,494,0.0,0.0
2023-09-27 18:20:00,495,299.999908,200.0
2023-09-27 18:20:00,496,0.0,0.0
2023-09-27 18:20:00,497,399.994598,240.001312
2023-09-27 18:20:00,498,399.994598,240.001312
2023-09-27 18:20:00,499,369.0,265.0
2023-09-27 18:20:00,501,292.0,158.003479
2023-09-27 18:20:00,502,166.805054,166.805054
2023-09-27 18:20:00,503,292.0,200.0
2023-09-27 18:20:00,507,0.0,0.0
2023-09-27 18:20:00,508,0.0,0.0
2023-09-27 18:20:00,511,338.0,280.0
2023-09-27 18:20:00,512,150.0,150.0
2023-09-27 18:20:00,513,330.0,150.0
2023-09-27 18:20:00,514,139.0,120.0
2023-09-27 18:20:00,516,0.0,0.0
2023-09-27 18:20:00,521,939.0,765.233032
2023-09-27 18:20:00,522,899.0,577.0
2023-09-27 18:20:00,523,0.0,0.0
2023-09-27 18:20:00,524,0.0,0.0
2023-09-27 18:20:00,525,0.0,0.0
2023-09-27 18:20:00,526,259.0,131.0
2023-09-27 18:20:00,527,1357.0,1058.099976
2023-09-27 18:20:00,528,259.0,131.0
2023-09-27 18:20:00,529,0.0,0.0
2023-09-27 18:20:00,530,0.0,0.0
2023-09-27 18:20:00,533,0.0,0.0
2023-09-27 18:20:00,534,0.0,0.0
2023-09-27 18:20:00,535,0.0,0.0
2023-09-27 18:20:00,536,0.0,0.0
2023-09-27 18:20:00,537,0.0,0.0
2023-09-27 18:20:00,538,0.0,0.0
2023-09-27 18:20:00,539,337.0,168.0
2023-09-27 18:20:00,540,161.0,84.0
2023-09-27 18:20:00,541,76.0,50.0
2023-09-27 18:20:00,542,42.0,38.500824
2023-09-27 18:20:00,544,1012.0,795.0
2023-09-27 18:20:00,545,1012.0,795.0
2023-09-27 18:20:00,546,357.5,186.0
2023-09-27 18:20:00,547,357.5,186.0
2023-09-27 18:20:00,548,326.0,254.0
2023-09-27 18:20:00,549,237.0,120.0
2023-09-27 18:20:00,550,117.0,90.0
2023-09-27 18:20:00,554,0.0,0.0
2023-09-27 18:20:00,555,958.0,746.493042
2023-09-27 18:20:00,556,0.0,0.0
2023-09-27 18:20:00,557,0.0,0.0
2023-09-27 18:20:00,558,0.0,0.0
2023-09-27 18:20:00,559,0.0,0.0
2023-09-27 18:20:00,560,0.0,0.0
2023-09-27 18:20:00,562,0.0,0.0
2023-09-27 18:20:00,563,0.0,0.0
2023-09-27 18:25:00,1,0.0,0.0
2023-09-27 18:25:00,2,50.0,40.000244
2023-09-27 18:25:00,3,415.702393,364.991486
2023-09-27 18:25:00,4,0.0,0.0
2023-09-27 18:25:00,5,0.0,0.0
2023-09-27 18:25:00,6,409.775116,364.991486
2023-09-27 18:25:00,7,0.0,0.0
2023-09-27 18:25:00,8,398.721039,364.991486
2023-09-27 18:25:00,9,0.0,0.0
2023-09-27 18:25:00,10,437.139404,364.371613
2023-09-27 18:25:00,11,350.0,200.0
2023-09-27 18:25:00,12,350.0,200.0
2023-09-27 18:25:00,15,428.569977,396.243164
2023-09-27 18:25:00,16,0.0,0.0
2023-09-27 18:25:00,17,0.0,0.0
2023-09-27 18:25:00,18,412.730225,380.018097
2023-09-27 18:25:00,27,615.0,615.0
2023-09-27 18:25:00,28,612.0,612.0
2023-09-27 18:25:00,29,612.0,612.0
2023-09-27 18:25:00,33,0.0,0.0
2023-09-27 18:25:00,36,986.0,795.0
2023-09-27 18:25:00,37,979.0,795.0
2023-09-27 18:25:00,43,369.934784,267.0
2023-09-27 18:25:00,46,506.0,449.060242
2023-09-27 18:25:00,47,0.0,0.0
2023-09-27 18:25:00,48,0.0,0.0
2023-09-27 18:25:00,49,462.763214,410.046295
2023-09-27 18:25:00,50,463.0,405.012726
2023-09-27 18:25:00,51,463.0,405.012726
2023-09-27 18:25:00,52,0.0,0.0
2023-09-27 18:25:00,53,0.0,0.0
2023-09-27 18:25:00,54,0.0,0.0
2023-09-27 18:25:00,55,0.0,0.0
2023-09-27 18:25:00,56,0.0,0.0
2023-09-27 18:25:00,57,0.0,0.0
2023-09-27 18:25:00,58,0.0,0.0
2023-09-27 18:25:00,59,0.0,0.0
2023-09-27 18:25:00,60,0.0,0.0
2023-09-27 18:25:00,61,0.0,0.0
2023-09-27 18:25:00,62,461.002716,392.708832
2023-09-27 18:25:00,63,0.0,0.0
2023-09-27 18:25:00,64,441.7034,361.522949
2023-09-27 18:25:00,65,0.0,0.0
2023-09-27 18:25:00,66,428.445221,376.496979
2023-09-27 18:25:00,67,431.395905,368.859772
2023-09-27 18:25:00,68,0.0,0.0
2023-09-27 18:25:00,69,914.666687,696.69458
2023-09-27 18:25:00,70,912.799988,693.682739
2023-09-27 18:25:00,71,44.0,25.002136
2023-09-27 18:25:00,72,44.0,25.002136
2023-09-27 18:25:00,73,0.0,0.0
2023-09-27 18:25:00,74,0.0,0.0
2023-09-27 18:25:00,75,0.0,0.0
2023-09-27 18:25:00,76,0.0,0.0
2023-09-27 18:25:00,77,0.0,0.0
2023-09-27 18:25:00,78,0.0,0.0
2023-09-27 18:25:00,79,0.0,0.0
2023-09-27 18:25:00,80,0.0,0.0
2023-09-27 18:25:00,83,450.589569,394.939575
2023-09-27 18:25:00,84,352.589996,329.484344
2023-09-27 18:25:00,85,348.940002,320.0
2023-09-27 18:25:00,86,0.0,0.0
2023-09-27 18:25:00,87,0.0,0.0
2023-09-27 18:25:00,88,380.0,329.732513
2023-09-27 18:25:00,89,455.993927,367.587036
2023-09-27 18:25:00,90,457.0,358.433197
2023-09-27 18:25:00,91,0.0,0.0
2023-09-27 18:25:00,92,854.908386,746.9375
2023-09-27 18:25:00,95,0.0,0.0
2023-09-27 18:25:00,96,82.0,60.0
2023-09-27 18:25:00,97,0.0,0.0
2023-09-27 18:25:00,98,174.0,112.0
2023-09-27 18:25:00,99,0.0,0.0
2023-09-27 18:25:00,100,0.0,0.0
2023-09-27 18:25:00,101,0.0,0.0
2023-09-27 18:25:00,102,0.0,0.0
2023-09-27 18:25:00,103,0.0,0.0
2023-09-27 18:25:00,104,0.0,0.0
2023-09-27 18:25:00,105,0.0,0.0
2023-09-27 18:25:00,106,0.0,0.0
2023-09-27 18:25:00,107,0.0,0.0
2023-09-27 18:25:00,108,44.0,44.0
2023-09-27 18:25:00,112,0.0,0.0
2023-09-27 18:25:00,113,0.0,0.0
2023-09-27 18:25:00,114,0.0,0.0
2023-09-27 18:25:00,115,921.0,758.330566
2023-09-27 18:25:00,116,755.0,750.045654
2023-09-27 18:25:00,117,100.0,60.000153
2023-09-27 18:25:00,118,100.0,60.000153
2023-09-27 18:25:00,119,100.0,60.000153
2023-09-27 18:25:00,120,100.0,60.000153
2023-09-27 18:25:00,126,0.0,0.0
2023-09-27 18:25:00,127,11.0,8.0
2023-09-27 18:25:00,128,999.0,750.0
2023-09-27 18:25:00,129,996.0,750.0
2023-09-27 18:25:00,130,0.0,0.0
2023-09-27 18:25:00,131,986.0,718.0
2023-09-27 18:25:00,132,942.0,758.0
2023-09-27 18:25:00,133,0.0,0.0
2023-09-27 18:25:00,134,0.0,0.0
2023-09-27 18:25:00,135,291.0,210.0
2023-09-27 18:25:00,136,158.5,109.996994
2023-09-27 18:25:00,137,158.5,109.996994
2023-09-27 18:25:00,138,183.0,121.0
2023-09-27 18:25:00,139,287.5,200.0
2023-09-27 18:25:00,140,287.5,200.0
2023-09-27 18:25:00,141,272.0,188.0
2023-09-27 18:25:00,142,168.0,88.0
2023-09-27 18:25:00,143,168.0,89.143059
2023-09-27 18:25:00,144,171.0,104.0
2023-09-27 18:25:00,145,165.5,88.436272
2023-09-27 18:25:00,146,165.5,88.436272
2023-09-27 18:25:00,147,168.0,104.0
2023-09-27 18:25:00,150,38.0,38.0
2023-09-27 18:25:00,151,38.0,38.0
2023-09-27 18:25:00,152,23.0,23.0
2023-09-27 18:25:00,153,0.0,0.0
2023-09-27 18:25:00,154,238.0,134.0
2023-09-27 18:25:00,155,123.0,67.0
2023-09-27 18:25:00,156,0.0,0.0
2023-09-27 18:25:00,158,0.0,0.0
2023-09-27 18:25:00,159,997.0,795.0
2023-09-27 18:25:00,160,995.0,795.0
2023-09-27 18:25:00,161,299.998077,220.003342
2023-09-27 18:25:00,162,0.0,0.0
2023-09-27 18:25:00,166,0.0,0.0
2023-09-27 18:25:00,167,0.0,0.0
2023-09-27 18:25:00,168,0.0,0.0
2023-09-27 18:25:00,169,0.0,0.0
2023-09-27 18:25:00,170,0.0,0.0
2023-09-27 18:25:00,171,0.0,0.0
2023-09-27 18:25:00,172,140.0,110.000916
2023-09-27 18:25:00,173,0.0,0.0
2023-09-27 18:25:00,174,55.000458,55.000458
2023-09-27 18:25:00,175,0.0,0.0
2023-09-27 18:25:00,176,286.446686,153.843781
2023-09-27 18:25:00,177,157.0,106.0
2023-09-27 18:25:00,178,0.0,0.0
2023-09-27 18:25:00,179,0.0,0.0
2023-09-27 18:25:00,180,0.0,0.0
2023-09-27 18:25:00,181,152.5,115.997803
2023-09-27 18:25:00,182,152.5,115.997803
2023-09-27 18:25:00,183,177.0,120.0
2023-09-27 18:25:00,184,150.0,115.997803
2023-09-27 18:25:00,185,150.0,115.997803
2023-09-27 18:25:00,186,179.0,122.0
2023-09-27 18:25:00,187,154.0,115.997803
2023-09-27 18:25:00,188,154.0,115.997803
2023-09-27 18:25:00,189,179.0,120.0
2023-09-27 18:25:00,190,994.0,795.0
2023-09-27 18:25:00,191,992.0,795.0
2023-09-27 18:25:00,193,0.0,0.0
2023-09-27 18:25:00,194,0.0,0.0
2023-09-27 18:25:00,195,24.576059,10.0
2023-09-27 18:25:00,196,0.0,0.0
2023-09-27 18:25:00,197,200.0,121.025864
2023-09-27 18:25:00,198,0.0,0.0
2023-09-27 18:25:00,200,0.0,0.0
2023-09-27 18:25:00,207,0.0,0.0
2023-09-27 18:25:00,208,0.0,0.0
2023-09-27 18:25:00,209,0.0,0.0
2023-09-27 18:25:00,210,0.0,0.0
2023-09-27 18:25:00,211,0.0,0.0
2023-09-27 18:25:00,212,0.0,0.0
2023-09-27 18:25:00,213,0.0,0.0
2023-09-27 18:25:00,214,0.0,0.0
2023-09-27 18:25:00,215,0.0,0.0
2023-09-27 18:25:00,216,0.0,0.0
2023-09-27 18:25:00,217,25.0,20.99826
2023-09-27 18:25:00,218,25.0,20.99826
2023-09-27 18:25:00,219,25.0,20.99826
2023-09-27 18:25:00,220,25.0,20.99826
2023-09-27 18:25:00,231,299.075043,270.0
2023-09-27 18:25:00,232,0.0,0.0
2023-09-27 18:25:00,233,0.0,0.0
2023-09-27 18:25:00,234,0.0,0.0
2023-09-27 18:25:00,237,0.0,0.0
2023-09-27 18:25:00,238,0.0,0.0
2023-09-27 18:25:00,240,284.0,200.0
2023-09-27 18:25:00,241,138.0,100.0
2023-09-27 18:25:00,242,148.0,133.0
2023-09-27 18:25:00,243,175.0,172.5
2023-09-27 18:25:00,244,175.0,172.5
2023-09-27 18:25:00,247,75.0,74.0
2023-09-27 18:25:00,248,65.0,64.0
2023-09-27 18:25:00,249,0.0,0.0
2023-09-27 18:25:00,250,162.5,99.370728
2023-09-27 18:25:00,251,162.5,99.553833
2023-09-27 18:25:00,252,180.0,130.0
2023-09-27 18:25:00,253,106.0,105.0
2023-09-27 18:25:00,254,40.0,40.0
2023-09-27 18:25:00,255,248.5,167.0
2023-09-27 18:25:00,256,248.5,167.0
2023-09-27 18:25:00,257,265.0,216.0
2023-09-27 18:25:00,258,255.0,162.007477
2023-09-27 18:25:00,259,255.0,162.007477
2023-09-27 18:25:00,260,248.0,208.0
2023-09-27 18:25:00,264,10.000229,5.000229
2023-09-27 18:25:00,265,10.000229,5.000229
2023-09-27 18:25:00,266,299.988098,230.0
2023-09-27 18:25:00,267,0.0,0.0
2023-09-27 18:25:00,268,0.0,0.0
2023-09-27 18:25:00,269,0.0,0.0
2023-09-27 18:25:00,270,0.0,0.0
2023-09-27 18:25:00,271,81.815796,75.0
2023-09-27 18:25:00,272,91.333336,75.0
2023-09-27 18:25:00,273,91.333336,75.0
2023-09-27 18:25:00,274,112.5,112.5
2023-09-27 18:25:00,275,0.0,0.0
2023-09-27 18:25:00,276,0.0,0.0
2023-09-27 18:25:00,277,0.0,0.0
2023-09-27 18:25:00,278,0.0,0.0
2023-09-27 18:25:00,279,0.0,0.0
2023-09-27 18:25:00,280,0.0,0.0
2023-09-27 18:25:00,281,0.0,0.0
2023-09-27 18:25:00,282,0.0,0.0
2023-09-27 18:25:00,283,0.0,0.0
2023-09-27 18:25:00,284,0.0,0.0
2023-09-27 18:25:00,285,0.0,0.0
2023-09-27 18:25:00,286,0.0,0.0
2023-09-27 18:25:00,287,0.0,0.0
2023-09-27 18:25:00,288,0.0,0.0
2023-09-27 18:25:00,289,0.0,0.0
2023-09-27 18:25:00,290,0.0,0.0
2023-09-27 18:25:00,291,0.0,0.0
2023-09-27 18:25:00,292,0.0,0.0
2023-09-27 18:25:00,293,0.0,0.0
2023-09-27 18:25:00,294,0.0,0.0
2023-09-27 18:25:00,299,180.5,123.99823
2023-09-27 18:25:00,300,180.5,123.99823
2023-09-27 18:25:00,301,179.5,123.99823
2023-09-27 18:25:00,302,179.5,123.99823
2023-09-27 18:25:00,303,219.0,132.0
2023-09-27 18:25:00,304,219.0,132.0
2023-09-27 18:25:00,305,310.538849,215.001404
2023-09-27 18:25:00,306,0.0,0.0
2023-09-27 18:25:00,307,296.621155,200.004578
2023-09-27 18:25:00,308,149.5,119.995728
2023-09-27 18:25:00,309,149.5,119.995728
2023-09-27 18:25:00,310,165.0,122.0
2023-09-27 18:25:00,311,156.0,119.995728
2023-09-27 18:25:00,312,156.0,119.995728
2023-09-27 18:25:00,313,170.0,122.0
2023-09-27 18:25:00,314,0.0,0.0
2023-09-27 18:25:00,315,0.0,0.0
2023-09-27 18:25:00,316,0.0,0.0
2023-09-27 18:25:00,317,0.0,0.0
2023-09-27 18:25:00,318,0.0,0.0
2023-09-27 18:25:00,319,0.0,0.0
2023-09-27 18:25:00,320,156.5,122.0
2023-09-27 18:25:00,321,156.5,122.0
2023-09-27 18:25:00,322,176.0,136.0
2023-09-27 18:25:00,323,160.0,122.0
2023-09-27 18:25:00,324,160.0,122.0
2023-09-27 18:25:00,325,171.0,136.0
2023-09-27 18:25:00,326,0.0,0.0
2023-09-27 18:25:00,327,0.0,0.0
2023-09-27 18:25:00,328,0.0,0.0
2023-09-27 18:25:00,329,0.0,0.0
2023-09-27 18:25:00,330,0.0,0.0
2023-09-27 18:25:00,331,816.0,646.64679
2023-09-27 18:25:00,332,0.0,0.0
2023-09-27 18:25:00,333,0.0,0.0
2023-09-27 18:25:00,334,0.0,0.0
2023-09-27 18:25:00,335,0.0,0.0
2023-09-27 18:25:00,336,0.0,0.0
2023-09-27 18:25:00,337,41.0,41.0
2023-09-27 18:25:00,338,0.0,0.0
2023-09-27 18:25:00,339,16.5,14.0
2023-09-27 18:25:00,340,818.0,669.94751
2023-09-27 18:25:00,341,0.0,0.0
2023-09-27 18:25:00,342,166.0,135.0
2023-09-27 18:25:00,343,167.0,135.0
2023-09-27 18:25:00,344,100.0,59.997864
2023-09-27 18:25:00,345,0.0,0.0
2023-09-27 18:25:00,346,114.0,80.0
2023-09-27 18:25:00,347,0.0,0.0
2023-09-27 18:25:00,348,0.0,0.0
2023-09-27 18:25:00,349,0.0,0.0
2023-09-27 18:25:00,350,0.0,0.0
2023-09-27 18:25:00,351,0.0,0.0
2023-09-27 18:25:00,352,0.0,0.0
2023-09-27 18:25:00,353,0.0,0.0
2023-09-27 18:25:00,354,0.0,0.0
2023-09-27 18:25:00,355,0.0,0.0
2023-09-27 18:25:00,356,0.0,0.0
2023-09-27 18:25:00,357,0.0,0.0
2023-09-27 18:25:00,358,0.0,0.0
2023-09-27 18:25:00,359,0.0,0.0
2023-09-27 18:25:00,360,0.0,0.0
2023-09-27 18:25:00,361,0.0,0.0
2023-09-27 18:25:00,362,0.0,0.0
2023-09-27 18:25:00,363,0.0,0.0
2023-09-27 18:25:00,366,417.910522,355.0
2023-09-27 18:25:00,367,421.90979,355.0
2023-09-27 18:25:00,368,0.0,0.0
2023-09-27 18:25:00,369,0.0,0.0
2023-09-27 18:25:00,370,0.0,0.0
2023-09-27 18:25:00,371,0.0,0.0
2023-09-27 18:25:00,372,0.0,0.0
2023-09-27 18:25:00,373,0.0,0.0
2023-09-27 18:25:00,374,0.0,0.0
2023-09-27 18:25:00,375,0.0,0.0
2023-09-27 18:25:00,376,167.0,167.0
2023-09-27 18:25:00,377,167.0,167.0
2023-09-27 18:25:00,378,153.0,128.0
2023-09-27 18:25:00,379,42.0,42.0
2023-09-27 18:25:00,380,0.0,0.0
2023-09-27 18:25:00,381,18.5,11.0
2023-09-27 18:25:00,382,0.0,0.0
2023-09-27 18:25:00,383,0.0,0.0
2023-09-27 18:25:00,384,0.0,0.0
2023-09-27 18:25:00,385,277.5,181.121277
2023-09-27 18:25:00,386,277.5,181.380676
2023-09-27 18:25:00,387,275.0,202.0
2023-09-27 18:25:00,388,277.0,181.350159
2023-09-27 18:25:00,389,277.0,180.785583
2023-09-27 18:25:00,390,275.0,202.0
2023-09-27 18:25:00,419,295.0,190.002136
2023-09-27 18:25:00,420,295.0,190.002136
2023-09-27 18:25:00,421,271.0,190.002136
2023-09-27 18:25:00,422,258.0,180.0
2023-09-27 18:25:00,423,258.0,180.0
2023-09-27 18:25:00,432,293.0,216.0
2023-09-27 18:25:00,433,373.137024,254.0
2023-09-27 18:25:00,434,276.0,180.013397
2023-09-27 18:25:00,435,276.0,180.013397
2023-09-27 18:25:00,436,0.0,0.0
2023-09-27 18:25:00,437,0.0,0.0
2023-09-27 18:25:00,438,279.0,208.0
2023-09-27 18:25:00,439,0.0,0.0
2023-09-27 18:25:00,440,163.5,120.0
2023-09-27 18:25:00,441,163.5,120.0
2023-09-27 18:25:00,442,174.0,120.0
2023-09-27 18:25:00,443,0.0,0.0
2023-09-27 18:25:00,444,0.0,0.0
2023-09-27 18:25:00,450,0.0,0.0
2023-09-27 18:25:00,451,0.0,0.0
2023-09-27 18:25:00,452,0.0,0.0
2023-09-27 18:25:00,453,0.0,0.0
2023-09-27 18:25:00,459,381.343964,264.399994
2023-09-27 18:25:00,467,12.0,5.000153
2023-09-27 18:25:00,468,12.0,4.000366
2023-09-27 18:25:00,469,5.000153,1.600391
2023-09-27 18:25:00,471,4.711435,0.0
2023-09-27 18:25:00,472,210.0,180.0
2023-09-27 18:25:00,473,105.0,90.0
2023-09-27 18:25:00,474,210.0,180.0
2023-09-27 18:25:00,475,105.0,90.0
2023-09-27 18:25:00,477,250.0,164.0
2023-09-27 18:25:00,478,250.0,164.0
2023-09-27 18:25:00,479,253.0,163.986282
2023-09-27 18:25:00,480,247.5,164.0
2023-09-27 18:25:00,481,247.5,164.0
2023-09-27 18:25:00,482,253.0,163.986282
2023-09-27 18:25:00,485,0.0,0.0
2023-09-27 18:25:00,486,0.0,0.0
2023-09-27 18:25:00,487,0.0,0.0
2023-09-27 18:25:00,488,0.0,0.0
2023-09-27 18:25:00,489,991.0,795.0
2023-09-27 18:25:00,490,0.0,0.0
2023-09-27 18:25:00,491,900.0,791.0
2023-09-27 18:25:00,492,965.0,786.0
2023-09-27 18:25:00,493,987.0,795.0
2023-09-27 18:25:00,494,0.0,0.0
2023-09-27 18:25:00,495,299.999908,200.0
2023-09-27 18:25:00,496,0.0,0.0
2023-09-27 18:25:00,497,399.994598,240.001312
2023-09-27 18:25:00,498,399.994598,240.001312
2023-09-27 18:25:00,499,369.0,265.0
2023-09-27 18:25:00,501,292.0,158.003479
2023-09-27 18:25:00,502,168.178345,168.178345
2023-09-27 18:25:00,503,292.0,200.0
2023-09-27 18:25:00,507,0.0,0.0
2023-09-27 18:25:00,508,0.0,0.0
2023-09-27 18:25:00,511,338.0,280.0
2023-09-27 18:25:00,512,150.0,150.0
2023-09-27 18:25:00,513,330.0,150.0
2023-09-27 18:25:00,514,139.0,120.0
2023-09-27 18:25:00,516,0.0,0.0
2023-09-27 18:25:00,521,939.0,762.726807
2023-09-27 18:25:00,522,899.0,577.0
2023-09-27 18:25:00,523,0.0,0.0
2023-09-27 18:25:00,524,0.0,0.0
2023-09-27 18:25:00,525,0.0,0.0
2023-09-27 18:25:00,526,259.0,131.0
2023-09-27 18:25:00,527,1357.0,1058.099976
2023-09-27 18:25:00,528,259.0,131.0
2023-09-27 18:25:00,529,0.0,0.0
2023-09-27 18:25:00,530,0.0,0.0
2023-09-27 18:25:00,533,0.0,0.0
2023-09-27 18:25:00,534,0.0,0.0
2023-09-27 18:25:00,535,0.0,0.0
2023-09-27 18:25:00,536,0.0,0.0
2023-09-27 18:25:00,537,0.0,0.0
2023-09-27 18:25:00,538,0.0,0.0
2023-09-27 18:25:00,539,337.0,168.0
2023-09-27 18:25:00,540,161.0,84.0
2023-09-27 18:25:00,541,76.0,50.0
2023-09-27 18:25:00,542,42.0,38.500824
2023-09-27 18:25:00,544,1012.0,795.0
2023-09-27 18:25:00,545,1012.0,795.0
2023-09-27 18:25:00,546,357.5,186.0
2023-09-27 18:25:00,547,357.5,186.0
2023-09-27 18:25:00,548,326.0,254.0
2023-09-27 18:25:00,549,237.0,120.0
2023-09-27 18:25:00,550,117.0,90.0
2023-09-27 18:25:00,554,0.0,0.0
2023-09-27 18:25:00,555,958.0,746.72113
2023-09-27 18:25:00,556,0.0,0.0
2023-09-27 18:25:00,557,0.0,0.0
2023-09-27 18:25:00,558,0.0,0.0
2023-09-27 18:25:00,559,0.0,0.0
2023-09-27 18:25:00,560,0.0,0.0
2023-09-27 18:25:00,562,0.0,0.0
2023-09-27 18:25:00,563,0.0,0.0
2023-09-27 18:30:00,1,0.0,0.0
2023-09-27 18:30:00,2,50.0,40.000244
2023-09-27 18:30:00,3,407.549316,364.991486
2023-09-27 18:30:00,4,0.0,0.0
2023-09-27 18:30:00,5,0.0,0.0
2023-09-27 18:30:00,6,396.339142,364.991486
2023-09-27 18:30:00,7,0.0,0.0
2023-09-27 18:30:00,8,401.355316,364.991486
2023-09-27 18:30:00,9,0.0,0.0
2023-09-27 18:30:00,10,440.400452,364.371613
2023-09-27 18:30:00,11,350.0,200.0
2023-09-27 18:30:00,12,350.0,200.0
2023-09-27 18:30:00,15,441.264374,395.716797
2023-09-27 18:30:00,16,0.0,0.0
2023-09-27 18:30:00,17,0.0,0.0
2023-09-27 18:30:00,18,422.995209,382.995209
2023-09-27 18:30:00,27,615.0,615.0
2023-09-27 18:30:00,28,612.0,612.0
2023-09-27 18:30:00,29,612.0,612.0
2023-09-27 18:30:00,33,0.0,0.0
2023-09-27 18:30:00,36,986.0,795.0
2023-09-27 18:30:00,37,979.0,795.0
2023-09-27 18:30:00,43,369.164124,267.0
2023-09-27 18:30:00,46,506.0,445.009064
2023-09-27 18:30:00,47,0.0,0.0
2023-09-27 18:30:00,48,0.0,0.0
2023-09-27 18:30:00,49,462.763214,410.046295
2023-09-27 18:30:00,50,463.0,405.012726
2023-09-27 18:30:00,51,463.0,405.012726
2023-09-27 18:30:00,52,0.0,0.0
2023-09-27 18:30:00,53,0.0,0.0
2023-09-27 18:30:00,54,0.0,0.0
2023-09-27 18:30:00,55,0.0,0.0
2023-09-27 18:30:00,56,0.0,0.0
2023-09-27 18:30:00,57,0.0,0.0
2023-09-27 18:30:00,58,0.0,0.0
2023-09-27 18:30:00,59,0.0,0.0
2023-09-27 18:30:00,60,0.0,0.0
2023-09-27 18:30:00,61,0.0,0.0
2023-09-27 18:30:00,62,461.002716,391.863159
2023-09-27 18:30:00,63,0.0,0.0
2023-09-27 18:30:00,64,441.7034,359.035461
2023-09-27 18:30:00,65,0.0,0.0
2023-09-27 18:30:00,66,428.445221,376.496979
2023-09-27 18:30:00,67,431.395905,368.859772
2023-09-27 18:30:00,68,0.0,0.0
2023-09-27 18:30:00,69,914.666687,689.66217
2023-09-27 18:30:00,70,912.799988,689.085327
2023-09-27 18:30:00,71,44.0,25.002136
2023-09-27 18:30:00,72,44.0,25.002136
2023-09-27 18:30:00,73,0.0,0.0
2023-09-27 18:30:00,74,0.0,0.0
2023-09-27 18:30:00,75,0.0,0.0
2023-09-27 18:30:00,76,0.0,0.0
2023-09-27 18:30:00,77,0.0,0.0
2023-09-27 18:30:00,78,0.0,0.0
2023-09-27 18:30:00,79,0.0,0.0
2023-09-27 18:30:00,80,0.0,0.0
2023-09-27 18:30:00,83,450.589569,394.587952
2023-09-27 18:30:00,84,352.589996,329.509247
2023-09-27 18:30:00,85,348.940002,320.0
2023-09-27 18:30:00,86,0.0,0.0
2023-09-27 18:30:00,87,0.0,0.0
2023-09-27 18:30:00,88,380.0,329.732513
2023-09-27 18:30:00,89,455.993927,365.441895
2023-09-27 18:30:00,90,457.0,357.3862
2023-09-27 18:30:00,91,0.0,0.0
2023-09-27 18:30:00,92,872.678467,747.029053
2023-09-27 18:30:00,95,0.0,0.0
2023-09-27 18:30:00,96,82.0,60.0
2023-09-27 18:30:00,97,0.0,0.0
2023-09-27 18:30:00,98,174.0,112.0
2023-09-27 18:30:00,99,0.0,0.0
2023-09-27 18:30:00,100,0.0,0.0
2023-09-27 18:30:00,101,0.0,0.0
2023-09-27 18:30:00,102,0.0,0.0
2023-09-27 18:30:00,103,0.0,0.0
2023-09-27 18:30:00,104,0.0,0.0
2023-09-27 18:30:00,105,0.0,0.0
2023-09-27 18:30:00,106,0.0,0.0
2023-09-27 18:30:00,107,0.0,0.0
2023-09-27 18:30:00,108,44.0,44.0
2023-09-27 18:30:00,112,0.0,0.0
2023-09-27 18:30:00,113,0.0,0.0
2023-09-27 18:30:00,114,0.0,0.0
2023-09-27 18:30:00,115,921.0,755.184692
2023-09-27 18:30:00,116,755.0,750.045654
2023-09-27 18:30:00,117,100.0,60.000153
2023-09-27 18:30:00,118,100.0,60.000153
2023-09-27 18:30:00,119,100.0,60.000153
2023-09-27 18:30:00,120,100.0,60.000153
2023-09-27 18:30:00,126,0.0,0.0
2023-09-27 18:30:00,127,11.0,8.0
2023-09-27 18:30:00,128,999.0,750.0
2023-09-27 18:30:00,129,996.0,750.0
2023-09-27 18:30:00,130,0.0,0.0
2023-09-27 18:30:00,131,986.0,718.0
2023-09-27 18:30:00,132,942.0,758.0
2023-09-27 18:30:00,133,0.0,0.0
2023-09-27 18:30:00,134,0.0,0.0
2023-09-27 18:30:00,135,291.0,210.0
2023-09-27 18:30:00,136,158.5,109.996994
2023-09-27 18:30:00,137,158.5,109.996994
2023-09-27 18:30:00,138,183.0,121.0
2023-09-27 18:30:00,139,287.5,200.0
2023-09-27 18:30:00,140,287.5,200.0
2023-09-27 18:30:00,141,272.0,188.0
2023-09-27 18:30:00,142,168.0,88.0
2023-09-27 18:30:00,143,168.0,88.907463
2023-09-27 18:30:00,144,171.0,104.0
2023-09-27 18:30:00,145,165.5,88.436272
2023-09-27 18:30:00,146,165.5,88.436272
2023-09-27 18:30:00,147,168.0,104.0
2023-09-27 18:30:00,150,38.0,38.0
2023-09-27 18:30:00,151,38.0,38.0
2023-09-27 18:30:00,152,23.0,23.0
2023-09-27 18:30:00,153,0.0,0.0
2023-09-27 18:30:00,154,238.0,134.0
2023-09-27 18:30:00,155,123.0,67.0
2023-09-27 18:30:00,156,0.0,0.0
2023-09-27 18:30:00,158,0.0,0.0
2023-09-27 18:30:00,159,997.0,795.0
2023-09-27 18:30:00,160,995.0,795.0
2023-09-27 18:30:00,161,299.998077,220.003342
2023-09-27 18:30:00,162,0.0,0.0
2023-09-27 18:30:00,166,0.0,0.0
2023-09-27 18:30:00,167,0.0,0.0
2023-09-27 18:30:00,168,0.0,0.0
2023-09-27 18:30:00,169,0.0,0.0
2023-09-27 18:30:00,170,0.0,0.0
2023-09-27 18:30:00,171,0.0,0.0
2023-09-27 18:30:00,172,140.0,110.000916
2023-09-27 18:30:00,173,0.0,0.0
2023-09-27 18:30:00,174,55.000458,55.000458
2023-09-27 18:30:00,175,0.0,0.0
2023-09-27 18:30:00,176,286.370392,153.710236
2023-09-27 18:30:00,177,157.0,106.0
2023-09-27 18:30:00,178,0.0,0.0
2023-09-27 18:30:00,179,0.0,0.0
2023-09-27 18:30:00,180,0.0,0.0
2023-09-27 18:30:00,181,152.5,115.997803
2023-09-27 18:30:00,182,152.5,115.997803
2023-09-27 18:30:00,183,177.0,120.0
2023-09-27 18:30:00,184,150.0,115.997803
2023-09-27 18:30:00,185,150.0,115.997803
2023-09-27 18:30:00,186,179.0,122.0
2023-09-27 18:30:00,187,154.0,115.997803
2023-09-27 18:30:00,188,154.0,115.997803
2023-09-27 18:30:00,189,179.0,120.0
2023-09-27 18:30:00,190,994.0,795.0
2023-09-27 18:30:00,191,992.0,795.0
2023-09-27 18:30:00,193,0.0,0.0
2023-09-27 18:30:00,194,0.0,0.0
2023-09-27 18:30:00,195,24.576059,10.0
2023-09-27 18:30:00,196,0.0,0.0
2023-09-27 18:30:00,197,200.0,120.837265
2023-09-27 18:30:00,198,0.0,0.0
2023-09-27 18:30:00,200,0.0,0.0
2023-09-27 18:30:00,207,0.0,0.0
2023-09-27 18:30:00,208,0.0,0.0
2023-09-27 18:30:00,209,0.0,0.0
2023-09-27 18:30:00,210,0.0,0.0
2023-09-27 18:30:00,211,0.0,0.0
2023-09-27 18:30:00,212,0.0,0.0
2023-09-27 18:30:00,213,0.0,0.0
2023-09-27 18:30:00,214,0.0,0.0
2023-09-27 18:30:00,215,0.0,0.0
2023-09-27 18:30:00,216,0.0,0.0
2023-09-27 18:30:00,217,25.0,20.99826
2023-09-27 18:30:00,218,25.0,20.99826
2023-09-27 18:30:00,219,25.0,20.99826
2023-09-27 18:30:00,220,25.0,20.99826
2023-09-27 18:30:00,231,287.801727,270.0
2023-09-27 18:30:00,232,0.0,0.0
2023-09-27 18:30:00,233,0.0,0.0
2023-09-27 18:30:00,234,0.0,0.0
2023-09-27 18:30:00,237,0.0,0.0
2023-09-27 18:30:00,238,0.0,0.0
2023-09-27 18:30:00,240,284.0,200.0
2023-09-27 18:30:00,241,138.0,100.0
2023-09-27 18:30:00,242,148.0,133.0
2023-09-27 18:30:00,243,175.0,172.5
2023-09-27 18:30:00,244,175.0,172.5
2023-09-27 18:30:00,247,75.0,74.0
2023-09-27 18:30:00,248,65.0,64.0
2023-09-27 18:30:00,249,0.0,0.0
2023-09-27 18:30:00,250,162.5,99.334106
2023-09-27 18:30:00,251,162.5,99.553833
2023-09-27 18:30:00,252,180.0,130.0
2023-09-27 18:30:00,253,106.0,105.0
2023-09-27 18:30:00,254,40.0,40.0
2023-09-27 18:30:00,255,248.5,167.0
2023-09-27 18:30:00,256,248.5,167.0
2023-09-27 18:30:00,257,265.0,216.0
2023-09-27 18:30:00,258,255.0,162.007477
2023-09-27 18:30:00,259,255.0,162.007477
2023-09-27 18:30:00,260,248.0,208.0
2023-09-27 18:30:00,264,10.000229,5.000229
2023-09-27 18:30:00,265,10.000229,5.000229
2023-09-27 18:30:00,266,299.988098,230.0
2023-09-27 18:30:00,267,0.0,0.0
2023-09-27 18:30:00,268,0.0,0.0
2023-09-27 18:30:00,269,0.0,0.0
2023-09-27 18:30:00,270,0.0,0.0
2023-09-27 18:30:00,271,81.815796,75.0
2023-09-27 18:30:00,272,91.333336,75.0
2023-09-27 18:30:00,273,91.333336,75.0
2023-09-27 18:30:00,274,112.5,112.5
2023-09-27 18:30:00,275,0.0,0.0
2023-09-27 18:30:00,276,0.0,0.0
2023-09-27 18:30:00,277,0.0,0.0
2023-09-27 18:30:00,278,0.0,0.0
2023-09-27 18:30:00,279,0.0,0.0
2023-09-27 18:30:00,280,0.0,0.0
2023-09-27 18:30:00,281,0.0,0.0
2023-09-27 18:30:00,282,0.0,0.0
2023-09-27 18:30:00,283,0.0,0.0
2023-09-27 18:30:00,284,0.0,0.0
2023-09-27 18:30:00,285,0.0,0.0
2023-09-27 18:30:00,286,0.0,0.0
2023-09-27 18:30:00,287,0.0,0.0
2023-09-27 18:30:00,288,0.0,0.0
2023-09-27 18:30:00,289,0.0,0.0
2023-09-27 18:30:00,290,0.0,0.0
2023-09-27 18:30:00,291,0.0,0.0
2023-09-27 18:30:00,292,0.0,0.0
2023-09-27 18:30:00,293,0.0,0.0
2023-09-27 18:30:00,294,0.0,0.0
2023-09-27 18:30:00,299,180.5,123.99823
2023-09-27 18:30:00,300,180.5,123.99823
2023-09-27 18:30:00,301,179.5,123.99823
2023-09-27 18:30:00,302,179.5,123.99823
2023-09-27 18:30:00,303,219.0,132.0
2023-09-27 18:30:00,304,219.0,132.0
2023-09-27 18:30:00,305,310.468903,215.001404
2023-09-27 18:30:00,306,0.0,0.0
2023-09-27 18:30:00,307,296.654297,200.004578
2023-09-27 18:30:00,308,149.5,119.995728
2023-09-27 18:30:00,309,149.5,119.995728
2023-09-27 18:30:00,310,165.0,122.0
2023-09-27 18:30:00,311,156.0,119.995728
2023-09-27 18:30:00,312,156.0,119.995728
2023-09-27 18:30:00,313,170.0,122.0
2023-09-27 18:30:00,314,0.0,0.0
2023-09-27 18:30:00,315,0.0,0.0
2023-09-27 18:30:00,316,0.0,0.0
2023-09-27 18:30:00,317,0.0,0.0
2023-09-27 18:30:00,318,0.0,0.0
2023-09-27 18:30:00,319,0.0,0.0
2023-09-27 18:30:00,320,156.5,122.0
2023-09-27 18:30:00,321,156.5,122.0
2023-09-27 18:30:00,322,176.0,136.0
2023-09-27 18:30:00,323,160.0,122.0
2023-09-27 18:30:00,324,160.0,122.0
2023-09-27 18:30:00,325,171.0,136.0
2023-09-27 18:30:00,326,0.0,0.0
2023-09-27 18:30:00,327,0.0,0.0
2023-09-27 18:30:00,328,0.0,0.0
2023-09-27 18:30:00,329,0.0,0.0
2023-09-27 18:30:00,330,0.0,0.0
2023-09-27 18:30:00,331,816.0,646.642578
2023-09-27 18:30:00,332,0.0,0.0
2023-09-27 18:30:00,333,0.0,0.0
2023-09-27 18:30:00,334,0.0,0.0
2023-09-27 18:30:00,335,0.0,0.0
2023-09-27 18:30:00,336,0.0,0.0
2023-09-27 18:30:00,337,41.0,41.0
2023-09-27 18:30:00,338,0.0,0.0
2023-09-27 18:30:00,339,16.5,14.0
2023-09-27 18:30:00,340,818.0,669.698608
2023-09-27 18:30:00,341,0.0,0.0
2023-09-27 18:30:00,342,166.0,135.0
2023-09-27 18:30:00,343,167.0,135.0
2023-09-27 18:30:00,344,100.0,59.997864
2023-09-27 18:30:00,345,0.0,0.0
2023-09-27 18:30:00,346,114.0,80.0
2023-09-27 18:30:00,347,0.0,0.0
2023-09-27 18:30:00,348,0.0,0.0
2023-09-27 18:30:00,349,0.0,0.0
2023-09-27 18:30:00,350,0.0,0.0
2023-09-27 18:30:00,351,0.0,0.0
2023-09-27 18:30:00,352,0.0,0.0
2023-09-27 18:30:00,353,0.0,0.0
2023-09-27 18:30:00,354,0.0,0.0
2023-09-27 18:30:00,355,0.0,0.0
2023-09-27 18:30:00,356,0.0,0.0
2023-09-27 18:30:00,357,0.0,0.0
2023-09-27 18:30:00,358,0.0,0.0
2023-09-27 18:30:00,359,0.0,0.0
2023-09-27 18:30:00,360,0.0,0.0
2023-09-27 18:30:00,361,0.0,0.0
2023-09-27 18:30:00,362,0.0,0.0
2023-09-27 18:30:00,363,0.0,0.0
2023-09-27 18:30:00,366,417.710571,355.0
2023-09-27 18:30:00,367,421.509888,355.0
2023-09-27 18:30:00,368,0.0,0.0
2023-09-27 18:30:00,369,0.0,0.0
2023-09-27 18:30:00,370,0.0,0.0
2023-09-27 18:30:00,371,0.0,0.0
2023-09-27 18:30:00,372,0.0,0.0
2023-09-27 18:30:00,373,0.0,0.0
2023-09-27 18:30:00,374,0.0,0.0
2023-09-27 18:30:00,375,0.0,0.0
2023-09-27 18:30:00,376,167.0,167.0
2023-09-27 18:30:00,377,167.0,167.0
2023-09-27 18:30:00,378,153.0,128.0
2023-09-27 18:30:00,379,42.0,42.0
2023-09-27 18:30:00,380,0.0,0.0
2023-09-27 18:30:00,381,18.5,11.0
2023-09-27 18:30:00,382,0.0,0.0
2023-09-27 18:30:00,383,0.0,0.0
2023-09-27 18:30:00,384,0.0,0.0
2023-09-27 18:30:00,385,277.5,181.090759
2023-09-27 18:30:00,386,277.5,182.21991
2023-09-27 18:30:00,387,275.0,202.0
2023-09-27 18:30:00,388,277.0,181.350159
2023-09-27 18:30:00,389,277.0,180.83136
2023-09-27 18:30:00,390,275.0,202.0
2023-09-27 18:30:00,419,295.0,190.002136
2023-09-27 18:30:00,420,295.0,190.002136
2023-09-27 18:30:00,421,271.0,190.002136
2023-09-27 18:30:00,422,258.0,180.0
2023-09-27 18:30:00,423,258.0,180.0
2023-09-27 18:30:00,432,293.0,216.0
2023-09-27 18:30:00,433,370.365906,254.0
2023-09-27 18:30:00,434,276.0,180.013397
2023-09-27 18:30:00,435,276.0,180.013397
2023-09-27 18:30:00,436,0.0,0.0
2023-09-27 18:30:00,437,0.0,0.0
2023-09-27 18:30:00,438,279.0,208.0
2023-09-27 18:30:00,439,0.0,0.0
2023-09-27 18:30:00,440,163.5,120.0
2023-09-27 18:30:00,441,163.5,120.0
2023-09-27 18:30:00,442,174.0,120.0
2023-09-27 18:30:00,443,0.0,0.0
2023-09-27 18:30:00,444,0.0,0.0
2023-09-27 18:30:00,450,0.0,0.0
2023-09-27 18:30:00,451,0.0,0.0
2023-09-27 18:30:00,452,0.0,0.0
2023-09-27 18:30:00,453,0.0,0.0
2023-09-27 18:30:00,459,381.544464,264.399994
2023-09-27 18:30:00,467,12.0,5.000153
2023-09-27 18:30:00,468,12.0,4.000366
2023-09-27 18:30:00,469,5.000153,1.600391
2023-09-27 18:30:00,471,4.562257,0.0
2023-09-27 18:30:00,472,210.0,180.0
2023-09-27 18:30:00,473,105.0,90.0
2023-09-27 18:30:00,474,210.0,180.0
2023-09-27 18:30:00,475,105.0,90.0
2023-09-27 18:30:00,477,250.0,164.0
2023-09-27 18:30:00,478,250.0,164.0
2023-09-27 18:30:00,479,253.0,163.986282
2023-09-27 18:30:00,480,247.5,164.0
2023-09-27 18:30:00,481,247.5,164.0
2023-09-27 18:30:00,482,253.0,163.986282
2023-09-27 18:30:00,485,0.0,0.0
2023-09-27 18:30:00,486,0.0,0.0
2023-09-27 18:30:00,487,0.0,0.0
2023-09-27 18:30:00,488,0.0,0.0
2023-09-27 18:30:00,489,991.0,795.0
2023-09-27 18:30:00,490,0.0,0.0
2023-09-27 18:30:00,491,900.0,791.0
2023-09-27 18:30:00,492,965.0,786.0
2023-09-27 18:30:00,493,987.0,795.0
2023-09-27 18:30:00,494,0.0,0.0
2023-09-27 18:30:00,495,299.999908,200.0
2023-09-27 18:30:00,496,0.0,0.0
2023-09-27 18:30:00,497,399.994598,240.001312
2023-09-27 18:30:00,498,399.994598,240.001312
2023-09-27 18:30:00,499,369.0,265.0
2023-09-27 18:30:00,501,292.0,158.003479
2023-09-27 18:30:00,502,223.615234,223.615234
2023-09-27 18:30:00,503,292.0,200.0
2023-09-27 18:30:00,507,0.0,0.0
2023-09-27 18:30:00,508,0.0,0.0
2023-09-27 18:30:00,511,338.0,280.0
2023-09-27 18:30:00,512,150.0,150.0
2023-09-27 18:30:00,513,330.0,150.0
2023-09-27 18:30:00,514,139.0,120.0
2023-09-27 18:30:00,516,0.0,0.0
2023-09-27 18:30:00,521,939.0,762.044495
2023-09-27 18:30:00,522,899.0,577.0
2023-09-27 18:30:00,523,0.0,0.0
2023-09-27 18:30:00,524,0.0,0.0
2023-09-27 18:30:00,525,0.0,0.0
2023-09-27 18:30:00,526,259.0,131.0
2023-09-27 18:30:00,527,1357.0,1058.099976
2023-09-27 18:30:00,528,259.0,131.0
2023-09-27 18:30:00,529,0.0,0.0
2023-09-27 18:30:00,530,0.0,0.0
2023-09-27 18:30:00,533,0.0,0.0
2023-09-27 18:30:00,534,0.0,0.0
2023-09-27 18:30:00,535,0.0,0.0
2023-09-27 18:30:00,536,0.0,0.0
2023-09-27 18:30:00,537,0.0,0.0
2023-09-27 18:30:00,538,0.0,0.0
2023-09-27 18:30:00,539,337.0,168.0
2023-09-27 18:30:00,540,161.0,84.0
2023-09-27 18:30:00,541,76.0,50.0
2023-09-27 18:30:00,542,42.0,38.500824
2023-09-27 18:30:00,544,1012.0,795.0
2023-09-27 18:30:00,545,1012.0,795.0
2023-09-27 18:30:00,546,357.5,186.0
2023-09-27 18:30:00,547,357.5,186.0
2023-09-27 18:30:00,548,326.0,254.0
2023-09-27 18:30:00,549,237.0,120.0
2023-09-27 18:30:00,550,117.0,90.0
2023-09-27 18:30:00,554,0.0,0.0
2023-09-27 18:30:00,555,958.0,743.568604
2023-09-27 18:30:00,556,0.0,0.0
2023-09-27 18:30:00,557,0.0,0.0
2023-09-27 18:30:00,558,0.0,0.0
2023-09-27 18:30:00,559,0.0,0.0
2023-09-27 18:30:00,560,0.0,0.0
2023-09-27 18:30:00,562,0.0,0.0
2023-09-27 18:30:00,563,0.0,0.0
2023-09-27 18:35:00,1,0.0,0.0
2023-09-27 18:35:00,2,50.0,40.000244
2023-09-27 18:35:00,3,417.05365,364.991486
2023-09-27 18:35:00,4,0.0,0.0
2023-09-27 18:35:00,5,0.0,0.0
2023-09-27 18:35:00,6,402.475464,364.991486
2023-09-27 18:35:00,7,0.0,0.0
2023-09-27 18:35:00,8,411.212646,364.991486
2023-09-27 18:35:00,9,0.0,0.0
2023-09-27 18:35:00,10,442.132111,364.371613
2023-09-27 18:35:00,11,350.0,200.0
2023-09-27 18:35:00,12,350.0,200.0
2023-09-27 18:35:00,15,444.799896,396.678101
2023-09-27 18:35:00,16,0.0,0.0
2023-09-27 18:35:00,17,0.0,0.0
2023-09-27 18:35:00,18,436.000183,396.000183
2023-09-27 18:35:00,27,615.0,615.0
2023-09-27 18:35:00,28,612.0,612.0
2023-09-27 18:35:00,29,612.0,612.0
2023-09-27 18:35:00,33,0.0,0.0
2023-09-27 18:35:00,36,986.0,795.0
2023-09-27 18:35:00,37,979.0,795.0
2023-09-27 18:35:00,43,369.72522,267.0
2023-09-27 18:35:00,46,506.0,445.009064
2023-09-27 18:35:00,47,0.0,0.0
2023-09-27 18:35:00,48,0.0,0.0
2023-09-27 18:35:00,49,462.763214,410.046295
2023-09-27 18:35:00,50,463.0,405.012726
2023-09-27 18:35:00,51,463.0,405.012726
2023-09-27 18:35:00,52,0.0,0.0
2023-09-27 18:35:00,53,0.0,0.0
2023-09-27 18:35:00,54,0.0,0.0
2023-09-27 18:35:00,55,0.0,0.0
2023-09-27 18:35:00,56,0.0,0.0
2023-09-27 18:35:00,57,0.0,0.0
2023-09-27 18:35:00,58,0.0,0.0
2023-09-27 18:35:00,59,0.0,0.0
2023-09-27 18:35:00,60,0.0,0.0
2023-09-27 18:35:00,61,0.0,0.0
2023-09-27 18:35:00,62,461.002716,391.562653
2023-09-27 18:35:00,63,0.0,0.0
2023-09-27 18:35:00,64,441.7034,360.51297
2023-09-27 18:35:00,65,0.0,0.0
2023-09-27 18:35:00,66,428.445221,376.496979
2023-09-27 18:35:00,67,431.395905,368.859772
2023-09-27 18:35:00,68,0.0,0.0
2023-09-27 18:35:00,69,914.666687,696.901306
2023-09-27 18:35:00,70,912.799988,692.287415
2023-09-27 18:35:00,71,44.0,25.002136
2023-09-27 18:35:00,72,44.0,25.002136
2023-09-27 18:35:00,73,0.0,0.0
2023-09-27 18:35:00,74,0.0,0.0
2023-09-27 18:35:00,75,0.0,0.0
2023-09-27 18:35:00,76,0.0,0.0
2023-09-27 18:35:00,77,0.0,0.0
2023-09-27 18:35:00,78,0.0,0.0
2023-09-27 18:35:00,79,0.0,0.0
2023-09-27 18:35:00,80,0.0,0.0
2023-09-27 18:35:00,83,450.589569,394.394318
2023-09-27 18:35:00,84,352.589996,329.484344
2023-09-27 18:35:00,85,348.940002,320.0
2023-09-27 18:35:00,86,0.0,0.0
2023-09-27 18:35:00,87,0.0,0.0
2023-09-27 18:35:00,88,379.752655,329.732513
2023-09-27 18:35:00,89,455.993927,368.713287
2023-09-27 18:35:00,90,457.0,360.565857
2023-09-27 18:35:00,91,0.0,0.0
2023-09-27 18:35:00,92,835.659424,747.029053
2023-09-27 18:35:00,95,0.0,0.0
2023-09-27 18:35:00,96,82.0,60.0
2023-09-27 18:35:00,97,0.0,0.0
2023-09-27 18:35:00,98,174.0,112.0
2023-09-27 18:35:00,99,0.0,0.0
2023-09-27 18:35:00,100,0.0,0.0
2023-09-27 18:35:00,101,0.0,0.0
2023-09-27 18:35:00,102,0.0,0.0
2023-09-27 18:35:00,103,0.0,0.0
2023-09-27 18:35:00,104,0.0,0.0
2023-09-27 18:35:00,105,0.0,0.0
2023-09-27 18:35:00,106,0.0,0.0
2023-09-27 18:35:00,107,0.0,0.0
2023-09-27 18:35:00,108,44.0,44.0
2023-09-27 18:35:00,112,0.0,0.0
2023-09-27 18:35:00,113,0.0,0.0
2023-09-27 18:35:00,114,0.0,0.0
2023-09-27 18:35:00,115,921.0,756.555542
2023-09-27 18:35:00,116,755.0,750.045654
2023-09-27 18:35:00,117,100.0,60.000153
2023-09-27 18:35:00,118,100.0,60.000153
2023-09-27 18:35:00,119,100.0,60.000153
2023-09-27 18:35:00,120,100.0,60.000153
2023-09-27 18:35:00,126,0.0,0.0
2023-09-27 18:35:00,127,11.0,8.0
2023-09-27 18:35:00,128,999.0,750.0
2023-09-27 18:35:00,129,996.0,750.0
2023-09-27 18:35:00,130,0.0,0.0
2023-09-27 18:35:00,131,986.0,718.0
2023-09-27 18:35:00,132,942.0,758.0
2023-09-27 18:35:00,133,0.0,0.0
2023-09-27 18:35:00,134,0.0,0.0
2023-09-27 18:35:00,135,291.0,215.900482
2023-09-27 18:35:00,136,158.5,109.996994
2023-09-27 18:35:00,137,158.5,109.996994
2023-09-27 18:35:00,138,183.0,121.0
2023-09-27 18:35:00,139,287.5,200.0
2023-09-27 18:35:00,140,287.5,200.0
2023-09-27 18:35:00,141,272.0,188.0
2023-09-27 18:35:00,142,168.0,88.0
2023-09-27 18:35:00,143,168.0,89.143059
2023-09-27 18:35:00,144,171.0,104.0
2023-09-27 18:35:00,145,165.5,88.436272
2023-09-27 18:35:00,146,165.5,88.436272
2023-09-27 18:35:00,147,168.0,104.0
2023-09-27 18:35:00,150,38.0,38.0
2023-09-27 18:35:00,151,38.0,38.0
2023-09-27 18:35:00,152,23.0,23.0
2023-09-27 18:35:00,153,0.0,0.0
2023-09-27 18:35:00,154,238.0,134.0
2023-09-27 18:35:00,155,123.0,67.0
2023-09-27 18:35:00,156,0.0,0.0
2023-09-27 18:35:00,158,0.0,0.0
2023-09-27 18:35:00,159,997.0,795.0
2023-09-27 18:35:00,160,995.0,795.0
2023-09-27 18:35:00,161,299.998077,220.003342
2023-09-27 18:35:00,162,0.0,0.0
2023-09-27 18:35:00,166,0.0,0.0
2023-09-27 18:35:00,167,0.0,0.0
2023-09-27 18:35:00,168,0.0,0.0
2023-09-27 18:35:00,169,0.0,0.0
2023-09-27 18:35:00,170,0.0,0.0
2023-09-27 18:35:00,171,0.0,0.0
2023-09-27 18:35:00,172,140.0,110.000916
2023-09-27 18:35:00,173,0.0,0.0
2023-09-27 18:35:00,174,55.000458,55.000458
2023-09-27 18:35:00,175,0.0,0.0
2023-09-27 18:35:00,176,286.160614,153.767487
2023-09-27 18:35:00,177,157.0,106.0
2023-09-27 18:35:00,178,0.0,0.0
2023-09-27 18:35:00,179,0.0,0.0
2023-09-27 18:35:00,180,0.0,0.0
2023-09-27 18:35:00,181,152.5,115.997803
2023-09-27 18:35:00,182,152.5,115.997803
2023-09-27 18:35:00,183,177.0,120.0
2023-09-27 18:35:00,184,150.0,115.997803
2023-09-27 18:35:00,185,150.0,115.997803
2023-09-27 18:35:00,186,179.0,122.0
2023-09-27 18:35:00,187,154.0,115.997803
2023-09-27 18:35:00,188,154.0,115.997803
2023-09-27 18:35:00,189,179.0,120.0
2023-09-27 18:35:00,190,994.0,795.0
2023-09-27 18:35:00,191,992.0,795.0
2023-09-27 18:35:00,193,0.0,0.0
2023-09-27 18:35:00,194,0.0,0.0
2023-09-27 18:35:00,195,24.576059,10.0
2023-09-27 18:35:00,196,0.0,0.0
2023-09-27 18:35:00,197,200.0,120.962997
2023-09-27 18:35:00,198,0.0,0.0
2023-09-27 18:35:00,200,0.0,0.0
2023-09-27 18:35:00,207,0.0,0.0
2023-09-27 18:35:00,208,0.0,0.0
2023-09-27 18:35:00,209,0.0,0.0
2023-09-27 18:35:00,210,0.0,0.0
2023-09-27 18:35:00,211,0.0,0.0
2023-09-27 18:35:00,212,0.0,0.0
2023-09-27 18:35:00,213,0.0,0.0
2023-09-27 18:35:00,214,0.0,0.0
2023-09-27 18:35:00,215,0.0,0.0
2023-09-27 18:35:00,216,0.0,0.0
2023-09-27 18:35:00,217,25.0,20.99826
2023-09-27 18:35:00,218,25.0,20.99826
2023-09-27 18:35:00,219,25.0,20.99826
2023-09-27 18:35:00,220,25.0,20.99826
2023-09-27 18:35:00,231,298.248169,270.0
2023-09-27 18:35:00,232,0.0,0.0
2023-09-27 18:35:00,233,0.0,0.0
2023-09-27 18:35:00,234,0.0,0.0
2023-09-27 18:35:00,237,0.0,0.0
2023-09-27 18:35:00,238,0.0,0.0
2023-09-27 18:35:00,240,284.0,200.0
2023-09-27 18:35:00,241,138.0,100.0
2023-09-27 18:35:00,242,148.0,133.0
2023-09-27 18:35:00,243,175.0,172.5
2023-09-27 18:35:00,244,175.0,172.5
2023-09-27 18:35:00,247,75.0,74.0
2023-09-27 18:35:00,248,65.0,64.0
2023-09-27 18:35:00,249,0.0,0.0
2023-09-27 18:35:00,250,162.5,99.370728
2023-09-27 18:35:00,251,162.5,99.590454
2023-09-27 18:35:00,252,180.0,130.0
2023-09-27 18:35:00,253,106.0,105.0
2023-09-27 18:35:00,254,40.0,40.0
2023-09-27 18:35:00,255,248.5,167.0
2023-09-27 18:35:00,256,248.5,167.0
2023-09-27 18:35:00,257,265.0,216.0
2023-09-27 18:35:00,258,255.0,162.007477
2023-09-27 18:35:00,259,255.0,162.007477
2023-09-27 18:35:00,260,248.0,208.0
2023-09-27 18:35:00,264,10.000229,5.000229
2023-09-27 18:35:00,265,10.000229,5.000229
2023-09-27 18:35:00,266,300.0,230.0
2023-09-27 18:35:00,267,0.0,0.0
2023-09-27 18:35:00,268,0.0,0.0
2023-09-27 18:35:00,269,0.0,0.0
2023-09-27 18:35:00,270,0.0,0.0
2023-09-27 18:35:00,271,81.815796,75.0
2023-09-27 18:35:00,272,91.333336,75.0
2023-09-27 18:35:00,273,91.333336,75.0
2023-09-27 18:35:00,274,112.5,112.5
2023-09-27 18:35:00,275,0.0,0.0
2023-09-27 18:35:00,276,0.0,0.0
2023-09-27 18:35:00,277,0.0,0.0
2023-09-27 18:35:00,278,0.0,0.0
2023-09-27 18:35:00,279,0.0,0.0
2023-09-27 18:35:00,280,0.0,0.0
2023-09-27 18:35:00,281,0.0,0.0
2023-09-27 18:35:00,282,0.0,0.0
2023-09-27 18:35:00,283,0.0,0.0
2023-09-27 18:35:00,284,0.0,0.0
2023-09-27 18:35:00,285,0.0,0.0
2023-09-27 18:35:00,286,0.0,0.0
2023-09-27 18:35:00,287,0.0,0.0
2023-09-27 18:35:00,288,0.0,0.0
2023-09-27 18:35:00,289,0.0,0.0
2023-09-27 18:35:00,290,0.0,0.0
2023-09-27 18:35:00,291,0.0,0.0
2023-09-27 18:35:00,292,0.0,0.0
2023-09-27 18:35:00,293,0.0,0.0
2023-09-27 18:35:00,294,0.0,0.0
2023-09-27 18:35:00,299,180.5,123.99823
2023-09-27 18:35:00,300,180.5,123.99823
2023-09-27 18:35:00,301,179.5,123.99823
2023-09-27 18:35:00,302,179.5,123.99823
2023-09-27 18:35:00,303,219.0,132.0
2023-09-27 18:35:00,304,219.0,132.0
2023-09-27 18:35:00,305,310.897552,215.001404
2023-09-27 18:35:00,306,0.0,0.0
2023-09-27 18:35:00,307,297.198578,200.004578
2023-09-27 18:35:00,308,149.5,119.995728
2023-09-27 18:35:00,309,149.5,119.995728
2023-09-27 18:35:00,310,165.0,122.0
2023-09-27 18:35:00,311,156.0,119.995728
2023-09-27 18:35:00,312,156.0,119.995728
2023-09-27 18:35:00,313,170.0,122.0
2023-09-27 18:35:00,314,0.0,0.0
2023-09-27 18:35:00,315,0.0,0.0
2023-09-27 18:35:00,316,0.0,0.0
2023-09-27 18:35:00,317,0.0,0.0
2023-09-27 18:35:00,318,0.0,0.0
2023-09-27 18:35:00,319,0.0,0.0
2023-09-27 18:35:00,320,156.5,122.0
2023-09-27 18:35:00,321,156.5,122.0
2023-09-27 18:35:00,322,176.0,136.0
2023-09-27 18:35:00,323,160.0,122.0
2023-09-27 18:35:00,324,160.0,122.0
2023-09-27 18:35:00,325,171.0,136.0
2023-09-27 18:35:00,326,0.0,0.0
2023-09-27 18:35:00,327,0.0,0.0
2023-09-27 18:35:00,328,0.0,0.0
2023-09-27 18:35:00,329,0.0,0.0
2023-09-27 18:35:00,330,0.0,0.0
2023-09-27 18:35:00,331,816.0,649.671204
2023-09-27 18:35:00,332,0.0,0.0
2023-09-27 18:35:00,333,0.0,0.0
2023-09-27 18:35:00,334,0.0,0.0
2023-09-27 18:35:00,335,0.0,0.0
2023-09-27 18:35:00,336,0.0,0.0
2023-09-27 18:35:00,337,41.0,41.0
2023-09-27 18:35:00,338,0.0,0.0
2023-09-27 18:35:00,339,16.5,14.0
2023-09-27 18:35:00,340,818.0,669.73999
2023-09-27 18:35:00,341,0.0,0.0
2023-09-27 18:35:00,342,166.0,135.0
2023-09-27 18:35:00,343,167.0,135.0
2023-09-27 18:35:00,344,100.0,59.997864
2023-09-27 18:35:00,345,0.0,0.0
2023-09-27 18:35:00,346,114.0,80.0
2023-09-27 18:35:00,347,0.0,0.0
2023-09-27 18:35:00,348,0.0,0.0
2023-09-27 18:35:00,349,0.0,0.0
2023-09-27 18:35:00,350,0.0,0.0
2023-09-27 18:35:00,351,0.0,0.0
2023-09-27 18:35:00,352,0.0,0.0
2023-09-27 18:35:00,353,0.0,0.0
2023-09-27 18:35:00,354,0.0,0.0
2023-09-27 18:35:00,355,0.0,0.0
2023-09-27 18:35:00,356,0.0,0.0
2023-09-27 18:35:00,357,0.0,0.0
2023-09-27 18:35:00,358,0.0,0.0
2023-09-27 18:35:00,359,0.0,0.0
2023-09-27 18:35:00,360,0.0,0.0
2023-09-27 18:35:00,361,0.0,0.0
2023-09-27 18:35:00,362,0.0,0.0
2023-09-27 18:35:00,363,0.0,0.0
2023-09-27 18:35:00,366,418.01062,355.0
2023-09-27 18:35:00,367,422.009644,355.0
2023-09-27 18:35:00,368,0.0,0.0
2023-09-27 18:35:00,369,0.0,0.0
2023-09-27 18:35:00,370,0.0,0.0
2023-09-27 18:35:00,371,0.0,0.0
2023-09-27 18:35:00,372,0.0,0.0
2023-09-27 18:35:00,373,0.0,0.0
2023-09-27 18:35:00,374,0.0,0.0
2023-09-27 18:35:00,375,0.0,0.0
2023-09-27 18:35:00,376,167.0,167.0
2023-09-27 18:35:00,377,167.0,167.0
2023-09-27 18:35:00,378,153.0,128.0
2023-09-27 18:35:00,379,42.0,42.0
2023-09-27 18:35:00,380,0.0,0.0
2023-09-27 18:35:00,381,18.5,11.0
2023-09-27 18:35:00,382,0.0,0.0
2023-09-27 18:35:00,383,0.0,0.0
2023-09-27 18:35:00,384,0.0,0.0
2023-09-27 18:35:00,385,277.5,181.121277
2023-09-27 18:35:00,386,277.5,181.914734
2023-09-27 18:35:00,387,275.0,202.0
2023-09-27 18:35:00,388,277.0,181.350159
2023-09-27 18:35:00,389,277.0,180.785583
2023-09-27 18:35:00,390,275.0,202.0
2023-09-27 18:35:00,419,295.0,190.002136
2023-09-27 18:35:00,420,295.0,190.002136
2023-09-27 18:35:00,421,271.0,190.002136
2023-09-27 18:35:00,422,258.0,180.0
2023-09-27 18:35:00,423,258.0,180.0
2023-09-27 18:35:00,432,293.0,216.0
2023-09-27 18:35:00,433,375.081329,254.0
2023-09-27 18:35:00,434,276.0,180.013397
2023-09-27 18:35:00,435,276.0,180.013397
2023-09-27 18:35:00,436,0.0,0.0
2023-09-27 18:35:00,437,0.0,0.0
2023-09-27 18:35:00,438,279.0,208.0
2023-09-27 18:35:00,439,0.0,0.0
2023-09-27 18:35:00,440,163.5,120.0
2023-09-27 18:35:00,441,163.5,120.0
2023-09-27 18:35:00,442,174.0,120.0
2023-09-27 18:35:00,443,0.0,0.0
2023-09-27 18:35:00,444,0.0,0.0
2023-09-27 18:35:00,450,0.0,0.0
2023-09-27 18:35:00,451,0.0,0.0
2023-09-27 18:35:00,452,0.0,0.0
2023-09-27 18:35:00,453,0.0,0.0
2023-09-27 18:35:00,459,384.623352,264.399994
2023-09-27 18:35:00,467,12.0,5.000153
2023-09-27 18:35:00,468,12.0,4.000366
2023-09-27 18:35:00,469,5.000153,1.600391
2023-09-27 18:35:00,471,5.049831,0.0
2023-09-27 18:35:00,472,210.0,180.0
2023-09-27 18:35:00,473,105.0,90.0
2023-09-27 18:35:00,474,210.0,180.0
2023-09-27 18:35:00,475,105.0,90.0
2023-09-27 18:35:00,477,250.0,164.0
2023-09-27 18:35:00,478,250.0,164.0
2023-09-27 18:35:00,479,253.0,163.986282
2023-09-27 18:35:00,480,247.5,164.0
2023-09-27 18:35:00,481,247.5,164.0
2023-09-27 18:35:00,482,253.0,163.986282
2023-09-27 18:35:00,485,0.0,0.0
2023-09-27 18:35:00,486,0.0,0.0
2023-09-27 18:35:00,487,0.0,0.0
2023-09-27 18:35:00,488,0.0,0.0
2023-09-27 18:35:00,489,991.0,795.0
2023-09-27 18:35:00,490,0.0,0.0
2023-09-27 18:35:00,491,900.0,791.0
2023-09-27 18:35:00,492,965.0,786.0
2023-09-27 18:35:00,493,987.0,795.0
2023-09-27 18:35:00,494,0.0,0.0
2023-09-27 18:35:00,495,299.999908,200.0
2023-09-27 18:35:00,496,0.0,0.0
2023-09-27 18:35:00,497,399.994598,240.0
2023-09-27 18:35:00,498,399.994598,240.0
2023-09-27 18:35:00,499,369.0,265.0
2023-09-27 18:35:00,501,292.0,158.003479
2023-09-27 18:35:00,502,158.0,158.0
2023-09-27 18:35:00,503,292.0,200.0
2023-09-27 18:35:00,507,0.0,0.0
2023-09-27 18:35:00,508,0.0,0.0
2023-09-27 18:35:00,511,338.0,280.0
2023-09-27 18:35:00,512,150.0,150.0
2023-09-27 18:35:00,513,330.0,150.0
2023-09-27 18:35:00,514,139.0,120.0
2023-09-27 18:35:00,516,0.0,0.0
2023-09-27 18:35:00,521,939.0,763.692444
2023-09-27 18:35:00,522,899.0,577.0
2023-09-27 18:35:00,523,0.0,0.0
2023-09-27 18:35:00,524,0.0,0.0
2023-09-27 18:35:00,525,0.0,0.0
2023-09-27 18:35:00,526,259.0,131.0
2023-09-27 18:35:00,527,1357.0,1058.099976
2023-09-27 18:35:00,528,259.0,131.0
2023-09-27 18:35:00,529,0.0,0.0
2023-09-27 18:35:00,530,0.0,0.0
2023-09-27 18:35:00,533,0.0,0.0
2023-09-27 18:35:00,534,0.0,0.0
2023-09-27 18:35:00,535,0.0,0.0
2023-09-27 18:35:00,536,0.0,0.0
2023-09-27 18:35:00,537,0.0,0.0
2023-09-27 18:35:00,538,0.0,0.0
2023-09-27 18:35:00,539,337.0,168.0
2023-09-27 18:35:00,540,161.0,84.0
2023-09-27 18:35:00,541,76.0,50.0
2023-09-27 18:35:00,542,42.0,38.500824
2023-09-27 18:35:00,544,1012.0,795.0
2023-09-27 18:35:00,545,1012.0,795.0
2023-09-27 18:35:00,546,357.5,186.0
2023-09-27 18:35:00,547,357.5,186.0
2023-09-27 18:35:00,548,326.0,254.0
2023-09-27 18:35:00,549,237.0,120.0
2023-09-27 18:35:00,550,117.0,90.0
2023-09-27 18:35:00,554,0.0,0.0
2023-09-27 18:35:00,555,958.0,749.032532
2023-09-27 18:35:00,556,0.0,0.0
2023-09-27 18:35:00,557,0.0,0.0
2023-09-27 18:35:00,558,0.0,0.0
2023-09-27 18:35:00,559,0.0,0.0
2023-09-27 18:35:00,560,0.0,0.0
2023-09-27 18:35:00,562,0.0,0.0
2023-09-27 18:35:00,563,0.0,0.0
2023-09-27 18:40:00,1,0.0,0.0
2023-09-27 18:40:00,2,50.0,40.000244
2023-09-27 18:40:00,3,418.952545,364.991486
2023-09-27 18:40:00,4,0.0,0.0
2023-09-27 18:40:00,5,0.0,0.0
2023-09-27 18:40:00,6,415.649445,364.991486
2023-09-27 18:40:00,7,0.0,0.0
2023-09-27 18:40:00,8,419.208435,364.991486
2023-09-27 18:40:00,9,0.0,0.0
2023-09-27 18:40:00,10,441.015015,364.371613
2023-09-27 18:40:00,11,350.0,200.0
2023-09-27 18:40:00,12,350.0,200.0
2023-09-27 18:40:00,15,438.535522,396.769653
2023-09-27 18:40:00,16,0.0,0.0
2023-09-27 18:40:00,17,0.0,0.0
2023-09-27 18:40:00,18,448.028473,408.028473
2023-09-27 18:40:00,27,615.0,615.0
2023-09-27 18:40:00,28,612.0,612.0
2023-09-27 18:40:00,29,612.0,612.0
2023-09-27 18:40:00,33,0.0,0.0
2023-09-27 18:40:00,36,986.0,795.0
2023-09-27 18:40:00,37,979.0,795.0
2023-09-27 18:40:00,43,371.0,267.0
2023-09-27 18:40:00,46,506.0,447.088013
2023-09-27 18:40:00,47,0.0,0.0
2023-09-27 18:40:00,48,0.0,0.0
2023-09-27 18:40:00,49,462.763214,410.046295
2023-09-27 18:40:00,50,463.0,405.012726
2023-09-27 18:40:00,51,463.0,405.012726
2023-09-27 18:40:00,52,0.0,0.0
2023-09-27 18:40:00,53,0.0,0.0
2023-09-27 18:40:00,54,0.0,0.0
2023-09-27 18:40:00,55,0.0,0.0
2023-09-27 18:40:00,56,0.0,0.0
2023-09-27 18:40:00,57,0.0,0.0
2023-09-27 18:40:00,58,0.0,0.0
2023-09-27 18:40:00,59,0.0,0.0
2023-09-27 18:40:00,60,0.0,0.0
2023-09-27 18:40:00,61,0.0,0.0
2023-09-27 18:40:00,62,461.002716,392.245728
2023-09-27 18:40:00,63,0.0,0.0
2023-09-27 18:40:00,64,441.7034,361.751465
2023-09-27 18:40:00,65,0.0,0.0
2023-09-27 18:40:00,66,428.445221,376.496979
2023-09-27 18:40:00,67,431.395905,368.859772
2023-09-27 18:40:00,68,0.0,0.0
2023-09-27 18:40:00,69,914.666687,696.122986
2023-09-27 18:40:00,70,912.799988,692.79071
2023-09-27 18:40:00,71,44.0,25.002136
2023-09-27 18:40:00,72,44.0,25.002136
2023-09-27 18:40:00,73,0.0,0.0
2023-09-27 18:40:00,74,0.0,0.0
2023-09-27 18:40:00,75,0.0,0.0
2023-09-27 18:40:00,76,0.0,0.0
2023-09-27 18:40:00,77,0.0,0.0
2023-09-27 18:40:00,78,0.0,0.0
2023-09-27 18:40:00,79,0.0,0.0
2023-09-27 18:40:00,80,0.0,0.0
2023-09-27 18:40:00,83,450.589569,399.955963
2023-09-27 18:40:00,84,352.589996,329.484344
2023-09-27 18:40:00,85,348.940002,320.0
2023-09-27 18:40:00,86,0.0,0.0
2023-09-27 18:40:00,87,0.0,0.0
2023-09-27 18:40:00,88,379.752655,329.732513
2023-09-27 18:40:00,89,455.993927,371.54007
2023-09-27 18:40:00,90,457.0,359.822205
2023-09-27 18:40:00,91,0.0,0.0
2023-09-27 18:40:00,92,907.364197,747.120605
2023-09-27 18:40:00,95,0.0,0.0
2023-09-27 18:40:00,96,82.0,60.0
2023-09-27 18:40:00,97,0.0,0.0
2023-09-27 18:40:00,98,174.0,112.0
2023-09-27 18:40:00,99,0.0,0.0
2023-09-27 18:40:00,100,0.0,0.0
2023-09-27 18:40:00,101,0.0,0.0
2023-09-27 18:40:00,102,0.0,0.0
2023-09-27 18:40:00,103,0.0,0.0
2023-09-27 18:40:00,104,0.0,0.0
2023-09-27 18:40:00,105,0.0,0.0
2023-09-27 18:40:00,106,0.0,0.0
2023-09-27 18:40:00,107,0.0,0.0
2023-09-27 18:40:00,108,44.0,44.0
2023-09-27 18:40:00,112,0.0,0.0
2023-09-27 18:40:00,113,0.0,0.0
2023-09-27 18:40:00,114,0.0,0.0
2023-09-27 18:40:00,115,921.0,813.452271
2023-09-27 18:40:00,116,755.0,750.045654
2023-09-27 18:40:00,117,100.0,60.000153
2023-09-27 18:40:00,118,100.0,60.000153
2023-09-27 18:40:00,119,100.0,60.000153
2023-09-27 18:40:00,120,100.0,60.000153
2023-09-27 18:40:00,126,0.0,0.0
2023-09-27 18:40:00,127,11.0,8.0
2023-09-27 18:40:00,128,999.0,750.0
2023-09-27 18:40:00,129,996.0,750.0
2023-09-27 18:40:00,130,0.0,0.0
2023-09-27 18:40:00,131,986.0,718.0
2023-09-27 18:40:00,132,942.0,758.0
2023-09-27 18:40:00,133,0.0,0.0
2023-09-27 18:40:00,134,0.0,0.0
2023-09-27 18:40:00,135,291.0,227.175995
2023-09-27 18:40:00,136,158.5,109.996994
2023-09-27 18:40:00,137,158.5,109.996994
2023-09-27 18:40:00,138,183.0,121.0
2023-09-27 18:40:00,139,287.5,200.0
2023-09-27 18:40:00,140,287.5,200.0
2023-09-27 18:40:00,141,272.0,188.0
2023-09-27 18:40:00,142,168.0,88.0
2023-09-27 18:40:00,143,168.0,88.907463
2023-09-27 18:40:00,144,171.0,104.0
2023-09-27 18:40:00,145,165.5,88.436272
2023-09-27 18:40:00,146,165.5,88.436272
2023-09-27 18:40:00,147,168.0,104.0
2023-09-27 18:40:00,150,38.0,38.0
2023-09-27 18:40:00,151,38.0,38.0
2023-09-27 18:40:00,152,23.0,23.0
2023-09-27 18:40:00,153,0.0,0.0
2023-09-27 18:40:00,154,238.0,134.0
2023-09-27 18:40:00,155,123.0,67.0
2023-09-27 18:40:00,156,0.0,0.0
2023-09-27 18:40:00,158,0.0,0.0
2023-09-27 18:40:00,159,997.0,795.0
2023-09-27 18:40:00,160,995.0,795.0
2023-09-27 18:40:00,161,299.998077,220.003342
2023-09-27 18:40:00,162,0.0,0.0
2023-09-27 18:40:00,166,0.0,0.0
2023-09-27 18:40:00,167,0.0,0.0
2023-09-27 18:40:00,168,0.0,0.0
2023-09-27 18:40:00,169,0.0,0.0
2023-09-27 18:40:00,170,0.0,0.0
2023-09-27 18:40:00,171,0.0,0.0
2023-09-27 18:40:00,172,140.0,110.000916
2023-09-27 18:40:00,173,0.0,0.0
2023-09-27 18:40:00,174,55.000458,55.000458
2023-09-27 18:40:00,175,0.0,0.0
2023-09-27 18:40:00,176,286.370392,153.843781
2023-09-27 18:40:00,177,157.0,106.0
2023-09-27 18:40:00,178,0.0,0.0
2023-09-27 18:40:00,179,0.0,0.0
2023-09-27 18:40:00,180,0.0,0.0
2023-09-27 18:40:00,181,152.5,115.997803
2023-09-27 18:40:00,182,152.5,115.997803
2023-09-27 18:40:00,183,177.0,120.0
2023-09-27 18:40:00,184,150.0,115.997803
2023-09-27 18:40:00,185,150.0,115.997803
2023-09-27 18:40:00,186,179.0,122.0
2023-09-27 18:40:00,187,154.0,115.997803
2023-09-27 18:40:00,188,154.0,115.997803
2023-09-27 18:40:00,189,179.0,120.0
2023-09-27 18:40:00,190,994.0,795.0
2023-09-27 18:40:00,191,992.0,795.0
2023-09-27 18:40:00,193,0.0,0.0
2023-09-27 18:40:00,194,0.0,0.0
2023-09-27 18:40:00,195,24.576059,10.0
2023-09-27 18:40:00,196,0.0,0.0
2023-09-27 18:40:00,197,200.0,120.947281
2023-09-27 18:40:00,198,0.0,0.0
2023-09-27 18:40:00,200,0.0,0.0
2023-09-27 18:40:00,207,0.0,0.0
2023-09-27 18:40:00,208,0.0,0.0
2023-09-27 18:40:00,209,0.0,0.0
2023-09-27 18:40:00,210,0.0,0.0
2023-09-27 18:40:00,211,0.0,0.0
2023-09-27 18:40:00,212,0.0,0.0
2023-09-27 18:40:00,213,0.0,0.0
2023-09-27 18:40:00,214,0.0,0.0
2023-09-27 18:40:00,215,0.0,0.0
2023-09-27 18:40:00,216,0.0,0.0
2023-09-27 18:40:00,217,25.0,20.99826
2023-09-27 18:40:00,218,25.0,20.99826
2023-09-27 18:40:00,219,25.0,20.99826
2023-09-27 18:40:00,220,25.0,20.99826
2023-09-27 18:40:00,231,285.331329,270.0
2023-09-27 18:40:00,232,0.0,0.0
2023-09-27 18:40:00,233,0.0,0.0
2023-09-27 18:40:00,234,0.0,0.0
2023-09-27 18:40:00,237,0.0,0.0
2023-09-27 18:40:00,238,0.0,0.0
2023-09-27 18:40:00,240,284.0,200.0
2023-09-27 18:40:00,241,138.0,100.0
2023-09-27 18:40:00,242,148.0,133.0
2023-09-27 18:40:00,243,175.0,172.5
2023-09-27 18:40:00,244,175.0,172.5
2023-09-27 18:40:00,247,75.0,74.0
2023-09-27 18:40:00,248,65.0,64.0
2023-09-27 18:40:00,249,0.0,0.0
2023-09-27 18:40:00,250,162.5,99.334106
2023-09-27 18:40:00,251,162.5,99.590454
2023-09-27 18:40:00,252,180.0,130.0
2023-09-27 18:40:00,253,106.0,105.0
2023-09-27 18:40:00,254,40.0,40.0
2023-09-27 18:40:00,255,248.5,167.0
2023-09-27 18:40:00,256,248.5,167.0
2023-09-27 18:40:00,257,265.0,216.0
2023-09-27 18:40:00,258,255.0,162.007477
2023-09-27 18:40:00,259,255.0,162.007477
2023-09-27 18:40:00,260,248.0,208.0
2023-09-27 18:40:00,264,10.000229,5.000229
2023-09-27 18:40:00,265,10.000229,5.000229
2023-09-27 18:40:00,266,299.988098,230.0
2023-09-27 18:40:00,267,0.0,0.0
2023-09-27 18:40:00,268,0.0,0.0
2023-09-27 18:40:00,269,0.0,0.0
2023-09-27 18:40:00,270,0.0,0.0
2023-09-27 18:40:00,271,81.815796,75.0
2023-09-27 18:40:00,272,91.333336,75.0
2023-09-27 18:40:00,273,91.333336,75.0
2023-09-27 18:40:00,274,112.5,112.5
2023-09-27 18:40:00,275,0.0,0.0
2023-09-27 18:40:00,276,0.0,0.0
2023-09-27 18:40:00,277,0.0,0.0
2023-09-27 18:40:00,278,0.0,0.0
2023-09-27 18:40:00,279,0.0,0.0
2023-09-27 18:40:00,280,0.0,0.0
2023-09-27 18:40:00,281,0.0,0.0
2023-09-27 18:40:00,282,0.0,0.0
2023-09-27 18:40:00,283,0.0,0.0
2023-09-27 18:40:00,284,0.0,0.0
2023-09-27 18:40:00,285,0.0,0.0
2023-09-27 18:40:00,286,0.0,0.0
2023-09-27 18:40:00,287,0.0,0.0
2023-09-27 18:40:00,288,0.0,0.0
2023-09-27 18:40:00,289,0.0,0.0
2023-09-27 18:40:00,290,0.0,0.0
2023-09-27 18:40:00,291,0.0,0.0
2023-09-27 18:40:00,292,0.0,0.0
2023-09-27 18:40:00,293,0.0,0.0
2023-09-27 18:40:00,294,0.0,0.0
2023-09-27 18:40:00,299,180.5,123.99823
2023-09-27 18:40:00,300,180.5,123.99823
2023-09-27 18:40:00,301,179.5,123.99823
2023-09-27 18:40:00,302,179.5,123.99823
2023-09-27 18:40:00,303,219.0,132.0
2023-09-27 18:40:00,304,219.0,132.0
2023-09-27 18:40:00,305,310.220673,215.001404
2023-09-27 18:40:00,306,0.0,0.0
2023-09-27 18:40:00,307,296.434387,200.004578
2023-09-27 18:40:00,308,149.5,119.995728
2023-09-27 18:40:00,309,149.5,119.995728
2023-09-27 18:40:00,310,165.0,122.0
2023-09-27 18:40:00,311,156.0,119.995728
2023-09-27 18:40:00,312,156.0,119.995728
2023-09-27 18:40:00,313,170.0,122.0
2023-09-27 18:40:00,314,0.0,0.0
2023-09-27 18:40:00,315,0.0,0.0
2023-09-27 18:40:00,316,0.0,0.0
2023-09-27 18:40:00,317,0.0,0.0
2023-09-27 18:40:00,318,0.0,0.0
2023-09-27 18:40:00,319,0.0,0.0
2023-09-27 18:40:00,320,156.5,122.0
2023-09-27 18:40:00,321,156.5,122.0
2023-09-27 18:40:00,322,176.0,136.0
2023-09-27 18:40:00,323,160.0,122.0
2023-09-27 18:40:00,324,160.0,122.0
2023-09-27 18:40:00,325,171.0,136.0
2023-09-27 18:40:00,326,0.0,0.0
2023-09-27 18:40:00,327,0.0,0.0
2023-09-27 18:40:00,328,0.0,0.0
2023-09-27 18:40:00,329,0.0,0.0
2023-09-27 18:40:00,330,0.0,0.0
2023-09-27 18:40:00,331,816.0,652.782898
2023-09-27 18:40:00,332,0.0,0.0
2023-09-27 18:40:00,333,0.0,0.0
2023-09-27 18:40:00,334,0.0,0.0
2023-09-27 18:40:00,335,0.0,0.0
2023-09-27 18:40:00,336,0.0,0.0
2023-09-27 18:40:00,337,41.0,41.0
2023-09-27 18:40:00,338,0.0,0.0
2023-09-27 18:40:00,339,16.5,14.0
2023-09-27 18:40:00,340,818.0,669.989014
2023-09-27 18:40:00,341,0.0,0.0
2023-09-27 18:40:00,342,166.0,135.0
2023-09-27 18:40:00,343,167.0,135.0
2023-09-27 18:40:00,344,100.0,59.997864
2023-09-27 18:40:00,345,0.0,0.0
2023-09-27 18:40:00,346,114.0,80.0
2023-09-27 18:40:00,347,0.0,0.0
2023-09-27 18:40:00,348,0.0,0.0
2023-09-27 18:40:00,349,0.0,0.0
2023-09-27 18:40:00,350,0.0,0.0
2023-09-27 18:40:00,351,0.0,0.0
2023-09-27 18:40:00,352,0.0,0.0
2023-09-27 18:40:00,353,0.0,0.0
2023-09-27 18:40:00,354,0.0,0.0
2023-09-27 18:40:00,355,0.0,0.0
2023-09-27 18:40:00,356,0.0,0.0
2023-09-27 18:40:00,357,0.0,0.0
2023-09-27 18:40:00,358,0.0,0.0
2023-09-27 18:40:00,359,0.0,0.0
2023-09-27 18:40:00,360,0.0,0.0
2023-09-27 18:40:00,361,0.0,0.0
2023-09-27 18:40:00,362,0.0,0.0
2023-09-27 18:40:00,363,0.0,0.0
2023-09-27 18:40:00,366,417.610718,355.0
2023-09-27 18:40:00,367,421.709839,355.0
2023-09-27 18:40:00,368,0.0,0.0
2023-09-27 18:40:00,369,0.0,0.0
2023-09-27 18:40:00,370,0.0,0.0
2023-09-27 18:40:00,371,0.0,0.0
2023-09-27 18:40:00,372,0.0,0.0
2023-09-27 18:40:00,373,0.0,0.0
2023-09-27 18:40:00,374,0.0,0.0
2023-09-27 18:40:00,375,0.0,0.0
2023-09-27 18:40:00,376,167.0,167.0
2023-09-27 18:40:00,377,167.0,167.0
2023-09-27 18:40:00,378,153.0,128.0
2023-09-27 18:40:00,379,42.0,42.0
2023-09-27 18:40:00,380,0.0,0.0
2023-09-27 18:40:00,381,18.5,11.0
2023-09-27 18:40:00,382,0.0,0.0
2023-09-27 18:40:00,383,0.0,0.0
2023-09-27 18:40:00,384,0.0,0.0
2023-09-27 18:40:00,385,277.5,181.090759
2023-09-27 18:40:00,386,277.5,182.113098
2023-09-27 18:40:00,387,275.0,202.0
2023-09-27 18:40:00,388,277.0,181.350159
2023-09-27 18:40:00,389,277.0,180.83136
2023-09-27 18:40:00,390,275.0,202.0
2023-09-27 18:40:00,419,295.0,190.002136
2023-09-27 18:40:00,420,295.0,190.002136
2023-09-27 18:40:00,421,271.0,190.002136
2023-09-27 18:40:00,422,258.0,180.0
2023-09-27 18:40:00,423,258.0,180.0
2023-09-27 18:40:00,432,293.0,216.0
2023-09-27 18:40:00,433,367.471741,254.0
2023-09-27 18:40:00,434,276.0,180.013397
2023-09-27 18:40:00,435,276.0,180.013397
2023-09-27 18:40:00,436,0.0,0.0
2023-09-27 18:40:00,437,0.0,0.0
2023-09-27 18:40:00,438,279.0,208.0
2023-09-27 18:40:00,439,0.0,0.0
2023-09-27 18:40:00,440,163.5,120.0
2023-09-27 18:40:00,441,163.5,120.0
2023-09-27 18:40:00,442,174.0,120.0
2023-09-27 18:40:00,443,0.0,0.0
2023-09-27 18:40:00,444,0.0,0.0
2023-09-27 18:40:00,450,0.0,0.0
2023-09-27 18:40:00,451,0.0,0.0
2023-09-27 18:40:00,452,0.0,0.0
2023-09-27 18:40:00,453,0.0,0.0
2023-09-27 18:40:00,459,381.415985,264.399994
2023-09-27 18:40:00,467,12.0,5.000153
2023-09-27 18:40:00,468,12.0,4.000366
2023-09-27 18:40:00,469,5.000153,1.600391
2023-09-27 18:40:00,471,5.469881,0.0
2023-09-27 18:40:00,472,210.0,180.0
2023-09-27 18:40:00,473,105.0,90.0
2023-09-27 18:40:00,474,210.0,180.0
2023-09-27 18:40:00,475,105.0,90.0
2023-09-27 18:40:00,477,250.0,164.0
2023-09-27 18:40:00,478,250.0,164.0
2023-09-27 18:40:00,479,253.0,163.986282
2023-09-27 18:40:00,480,247.5,164.0
2023-09-27 18:40:00,481,247.5,164.0
2023-09-27 18:40:00,482,253.0,163.986282
2023-09-27 18:40:00,485,0.0,0.0
2023-09-27 18:40:00,486,0.0,0.0
2023-09-27 18:40:00,487,0.0,0.0
2023-09-27 18:40:00,488,0.0,0.0
2023-09-27 18:40:00,489,991.0,795.0
2023-09-27 18:40:00,490,0.0,0.0
2023-09-27 18:40:00,491,900.0,791.0
2023-09-27 18:40:00,492,965.0,786.0
2023-09-27 18:40:00,493,987.0,795.0
2023-09-27 18:40:00,494,0.0,0.0
2023-09-27 18:40:00,495,299.999908,200.0
2023-09-27 18:40:00,496,0.0,0.0
2023-09-27 18:40:00,497,399.994598,240.001312
2023-09-27 18:40:00,498,399.994598,240.001312
2023-09-27 18:40:00,499,369.0,265.0
2023-09-27 18:40:00,501,292.0,158.003479
2023-09-27 18:40:00,502,166.896606,166.896606
2023-09-27 18:40:00,503,292.0,200.0
2023-09-27 18:40:00,507,0.0,0.0
2023-09-27 18:40:00,508,0.0,0.0
2023-09-27 18:40:00,511,338.0,280.0
2023-09-27 18:40:00,512,150.0,150.0
2023-09-27 18:40:00,513,330.0,150.0
2023-09-27 18:40:00,514,139.0,120.0
2023-09-27 18:40:00,516,0.0,0.0
2023-09-27 18:40:00,521,939.0,782.909912
2023-09-27 18:40:00,522,899.0,577.0
2023-09-27 18:40:00,523,0.0,0.0
2023-09-27 18:40:00,524,0.0,0.0
2023-09-27 18:40:00,525,0.0,0.0
2023-09-27 18:40:00,526,259.0,131.0
2023-09-27 18:40:00,527,1357.0,1058.099976
2023-09-27 18:40:00,528,259.0,131.0
2023-09-27 18:40:00,529,0.0,0.0
2023-09-27 18:40:00,530,0.0,0.0
2023-09-27 18:40:00,533,0.0,0.0
2023-09-27 18:40:00,534,0.0,0.0
2023-09-27 18:40:00,535,0.0,0.0
2023-09-27 18:40:00,536,0.0,0.0
2023-09-27 18:40:00,537,0.0,0.0
2023-09-27 18:40:00,538,0.0,0.0
2023-09-27 18:40:00,539,337.0,168.0
2023-09-27 18:40:00,540,161.0,84.0
2023-09-27 18:40:00,541,76.0,50.0
2023-09-27 18:40:00,542,42.0,38.500824
2023-09-27 18:40:00,544,1012.0,795.0
2023-09-27 18:40:00,545,1012.0,795.0
2023-09-27 18:40:00,546,357.5,186.0
2023-09-27 18:40:00,547,357.5,186.0
2023-09-27 18:40:00,548,326.0,254.0
2023-09-27 18:40:00,549,237.0,120.0
2023-09-27 18:40:00,550,117.0,90.0
2023-09-27 18:40:00,554,0.0,0.0
2023-09-27 18:40:00,555,958.0,752.211853
2023-09-27 18:40:00,556,0.0,0.0
2023-09-27 18:40:00,557,0.0,0.0
2023-09-27 18:40:00,558,0.0,0.0
2023-09-27 18:40:00,559,0.0,0.0
2023-09-27 18:40:00,560,0.0,0.0
2023-09-27 18:40:00,562,0.0,0.0
2023-09-27 18:40:00,563,0.0,0.0
2023-09-27 18:45:00,1,0.0,0.0
2023-09-27 18:45:00,2,50.0,40.000244
2023-09-27 18:45:00,3,415.930206,364.991486
2023-09-27 18:45:00,4,0.0,0.0
2023-09-27 18:45:00,5,0.0,0.0
2023-09-27 18:45:00,6,415.151337,364.991486
2023-09-27 18:45:00,7,0.0,0.0
2023-09-27 18:45:00,8,418.823547,364.991486
2023-09-27 18:45:00,9,0.0,0.0
2023-09-27 18:45:00,10,440.665466,364.371613
2023-09-27 18:45:00,11,350.0,200.0
2023-09-27 18:45:00,12,350.0,200.0
2023-09-27 18:45:00,15,445.331421,396.517822
2023-09-27 18:45:00,16,0.0,0.0
2023-09-27 18:45:00,17,0.0,0.0
2023-09-27 18:45:00,18,463.008148,423.008148
2023-09-27 18:45:00,27,615.0,615.0
2023-09-27 18:45:00,28,612.0,612.0
2023-09-27 18:45:00,29,612.0,612.0
2023-09-27 18:45:00,33,0.0,0.0
2023-09-27 18:45:00,36,983.0,795.0
2023-09-27 18:45:00,37,979.0,795.0
2023-09-27 18:45:00,43,371.0,267.0
2023-09-27 18:45:00,46,506.0,445.009064
2023-09-27 18:45:00,47,0.0,0.0
2023-09-27 18:45:00,48,0.0,0.0
2023-09-27 18:45:00,49,462.763214,410.046295
2023-09-27 18:45:00,50,463.0,405.012726
2023-09-27 18:45:00,51,463.0,405.012726
2023-09-27 18:45:00,52,0.0,0.0
2023-09-27 18:45:00,53,0.0,0.0
2023-09-27 18:45:00,54,0.0,0.0
2023-09-27 18:45:00,55,0.0,0.0
2023-09-27 18:45:00,56,0.0,0.0
2023-09-27 18:45:00,57,0.0,0.0
2023-09-27 18:45:00,58,0.0,0.0
2023-09-27 18:45:00,59,0.0,0.0
2023-09-27 18:45:00,60,0.0,0.0
2023-09-27 18:45:00,61,0.0,0.0
2023-09-27 18:45:00,62,461.002716,392.259674
2023-09-27 18:45:00,63,0.0,0.0
2023-09-27 18:45:00,64,441.7034,362.011627
2023-09-27 18:45:00,65,0.0,0.0
2023-09-27 18:45:00,66,428.445221,376.496979
2023-09-27 18:45:00,67,431.395905,368.859772
2023-09-27 18:45:00,68,0.0,0.0
2023-09-27 18:45:00,69,914.666687,700.492126
2023-09-27 18:45:00,70,912.799988,690.687195
2023-09-27 18:45:00,71,44.0,25.002136
2023-09-27 18:45:00,72,44.0,25.002136
2023-09-27 18:45:00,73,0.0,0.0
2023-09-27 18:45:00,74,0.0,0.0
2023-09-27 18:45:00,75,0.0,0.0
2023-09-27 18:45:00,76,0.0,0.0
2023-09-27 18:45:00,77,0.0,0.0
2023-09-27 18:45:00,78,0.0,0.0
2023-09-27 18:45:00,79,0.0,0.0
2023-09-27 18:45:00,80,0.0,0.0
2023-09-27 18:45:00,83,450.589569,395.691162
2023-09-27 18:45:00,84,352.589996,329.509247
2023-09-27 18:45:00,85,348.940002,320.0
2023-09-27 18:45:00,86,0.0,0.0
2023-09-27 18:45:00,87,0.0,0.0
2023-09-27 18:45:00,88,379.752655,329.732513
2023-09-27 18:45:00,89,455.993927,368.992554
2023-09-27 18:45:00,90,457.0,358.830841
2023-09-27 18:45:00,91,0.0,0.0
2023-09-27 18:45:00,92,874.821716,747.029053
2023-09-27 18:45:00,95,0.0,0.0
2023-09-27 18:45:00,96,82.0,60.0
2023-09-27 18:45:00,97,0.0,0.0
2023-09-27 18:45:00,98,174.0,112.0
2023-09-27 18:45:00,99,0.0,0.0
2023-09-27 18:45:00,100,0.0,0.0
2023-09-27 18:45:00,101,0.0,0.0
2023-09-27 18:45:00,102,0.0,0.0
2023-09-27 18:45:00,103,0.0,0.0
2023-09-27 18:45:00,104,0.0,0.0
2023-09-27 18:45:00,105,0.0,0.0
2023-09-27 18:45:00,106,0.0,0.0
2023-09-27 18:45:00,107,0.0,0.0
2023-09-27 18:45:00,108,44.0,44.0
2023-09-27 18:45:00,112,0.0,0.0
2023-09-27 18:45:00,113,0.0,0.0
2023-09-27 18:45:00,114,0.0,0.0
2023-09-27 18:45:00,115,921.0,766.928467
2023-09-27 18:45:00,116,755.0,750.045654
2023-09-27 18:45:00,117,100.0,60.000153
2023-09-27 18:45:00,118,100.0,60.000153
2023-09-27 18:45:00,119,100.0,60.000153
2023-09-27 18:45:00,120,100.0,60.000153
2023-09-27 18:45:00,126,0.0,0.0
2023-09-27 18:45:00,127,11.0,8.0
2023-09-27 18:45:00,128,999.0,750.0
2023-09-27 18:45:00,129,996.0,750.0
2023-09-27 18:45:00,130,0.0,0.0
2023-09-27 18:45:00,131,986.0,718.0
2023-09-27 18:45:00,132,942.0,758.0
2023-09-27 18:45:00,133,0.0,0.0
2023-09-27 18:45:00,134,0.0,0.0
2023-09-27 18:45:00,135,291.0,231.808624
2023-09-27 18:45:00,136,158.5,109.996994
2023-09-27 18:45:00,137,158.5,109.996994
2023-09-27 18:45:00,138,183.0,121.0
2023-09-27 18:45:00,139,287.5,200.0
2023-09-27 18:45:00,140,287.5,200.0
2023-09-27 18:45:00,141,272.0,188.0
2023-09-27 18:45:00,142,168.0,88.0
2023-09-27 18:45:00,143,168.0,88.907463
2023-09-27 18:45:00,144,171.0,104.0
2023-09-27 18:45:00,145,165.5,88.436272
2023-09-27 18:45:00,146,165.5,88.436272
2023-09-27 18:45:00,147,168.0,104.0
2023-09-27 18:45:00,150,38.0,38.0
2023-09-27 18:45:00,151,38.0,38.0
2023-09-27 18:45:00,152,23.0,23.0
2023-09-27 18:45:00,153,0.0,0.0
2023-09-27 18:45:00,154,238.0,134.0
2023-09-27 18:45:00,155,123.0,67.0
2023-09-27 18:45:00,156,0.0,0.0
2023-09-27 18:45:00,158,0.0,0.0
2023-09-27 18:45:00,159,997.0,795.0
2023-09-27 18:45:00,160,995.0,795.0
2023-09-27 18:45:00,161,299.998077,220.003342
2023-09-27 18:45:00,162,0.0,0.0
2023-09-27 18:45:00,166,0.0,0.0
2023-09-27 18:45:00,167,0.0,0.0
2023-09-27 18:45:00,168,0.0,0.0
2023-09-27 18:45:00,169,0.0,0.0
2023-09-27 18:45:00,170,0.0,0.0
2023-09-27 18:45:00,171,0.0,0.0
2023-09-27 18:45:00,172,140.0,110.000916
2023-09-27 18:45:00,173,0.0,0.0
2023-09-27 18:45:00,174,55.000458,55.000458
2023-09-27 18:45:00,175,0.0,0.0
2023-09-27 18:45:00,176,286.370392,153.920074
2023-09-27 18:45:00,177,157.0,106.0
2023-09-27 18:45:00,178,0.0,0.0
2023-09-27 18:45:00,179,0.0,0.0
2023-09-27 18:45:00,180,0.0,0.0
2023-09-27 18:45:00,181,152.5,115.997803
2023-09-27 18:45:00,182,152.5,115.997803
2023-09-27 18:45:00,183,177.0,120.0
2023-09-27 18:45:00,184,150.0,115.997803
2023-09-27 18:45:00,185,150.0,115.997803
2023-09-27 18:45:00,186,179.0,122.0
2023-09-27 18:45:00,187,154.0,115.997803
2023-09-27 18:45:00,188,154.0,115.997803
2023-09-27 18:45:00,189,179.0,120.0
2023-09-27 18:45:00,190,994.0,795.0
2023-09-27 18:45:00,191,992.0,795.0
2023-09-27 18:45:00,193,0.0,0.0
2023-09-27 18:45:00,194,0.0,0.0
2023-09-27 18:45:00,195,24.576059,10.0
2023-09-27 18:45:00,196,0.0,0.0
2023-09-27 18:45:00,197,200.0,120.915848
2023-09-27 18:45:00,198,0.0,0.0
2023-09-27 18:45:00,200,0.0,0.0
2023-09-27 18:45:00,207,0.0,0.0
2023-09-27 18:45:00,208,0.0,0.0
2023-09-27 18:45:00,209,0.0,0.0
2023-09-27 18:45:00,210,0.0,0.0
2023-09-27 18:45:00,211,0.0,0.0
2023-09-27 18:45:00,212,0.0,0.0
2023-09-27 18:45:00,213,0.0,0.0
2023-09-27 18:45:00,214,0.0,0.0
2023-09-27 18:45:00,215,0.0,0.0
2023-09-27 18:45:00,216,0.0,0.0
2023-09-27 18:45:00,217,25.0,20.99826
2023-09-27 18:45:00,218,25.0,20.99826
2023-09-27 18:45:00,219,25.0,20.99826
2023-09-27 18:45:00,220,25.0,20.99826
2023-09-27 18:45:00,231,286.584686,270.0
2023-09-27 18:45:00,232,0.0,0.0
2023-09-27 18:45:00,233,0.0,0.0
2023-09-27 18:45:00,234,0.0,0.0
2023-09-27 18:45:00,237,0.0,0.0
2023-09-27 18:45:00,238,0.0,0.0
2023-09-27 18:45:00,240,284.0,200.0
2023-09-27 18:45:00,241,138.0,100.0
2023-09-27 18:45:00,242,148.0,133.0
2023-09-27 18:45:00,243,175.0,172.5
2023-09-27 18:45:00,244,175.0,172.5
2023-09-27 18:45:00,247,75.0,74.0
2023-09-27 18:45:00,248,65.0,64.0
2023-09-27 18:45:00,249,0.0,0.0
2023-09-27 18:45:00,250,162.5,99.334106
2023-09-27 18:45:00,251,162.5,99.553833
2023-09-27 18:45:00,252,180.0,130.0
2023-09-27 18:45:00,253,106.0,105.0
2023-09-27 18:45:00,254,40.0,40.0
2023-09-27 18:45:00,255,248.5,167.0
2023-09-27 18:45:00,256,248.5,167.0
2023-09-27 18:45:00,257,265.0,216.0
2023-09-27 18:45:00,258,255.0,162.007477
2023-09-27 18:45:00,259,255.0,162.007477
2023-09-27 18:45:00,260,248.0,208.0
2023-09-27 18:45:00,264,10.000229,5.000229
2023-09-27 18:45:00,265,10.000229,5.000229
2023-09-27 18:45:00,266,299.988098,230.0
2023-09-27 18:45:00,267,299.988098,230.0
2023-09-27 18:45:00,268,0.0,0.0
2023-09-27 18:45:00,269,0.0,0.0
2023-09-27 18:45:00,270,0.0,0.0
2023-09-27 18:45:00,271,81.815796,75.0
2023-09-27 18:45:00,272,91.333336,75.0
2023-09-27 18:45:00,273,91.333336,75.0
2023-09-27 18:45:00,274,112.5,112.5
2023-09-27 18:45:00,275,0.0,0.0
2023-09-27 18:45:00,276,0.0,0.0
2023-09-27 18:45:00,277,0.0,0.0
2023-09-27 18:45:00,278,0.0,0.0
2023-09-27 18:45:00,279,0.0,0.0
2023-09-27 18:45:00,280,0.0,0.0
2023-09-27 18:45:00,281,0.0,0.0
2023-09-27 18:45:00,282,0.0,0.0
2023-09-27 18:45:00,283,0.0,0.0
2023-09-27 18:45:00,284,0.0,0.0
2023-09-27 18:45:00,285,0.0,0.0
2023-09-27 18:45:00,286,0.0,0.0
2023-09-27 18:45:00,287,0.0,0.0
2023-09-27 18:45:00,288,0.0,0.0
2023-09-27 18:45:00,289,0.0,0.0
2023-09-27 18:45:00,290,0.0,0.0
2023-09-27 18:45:00,291,0.0,0.0
2023-09-27 18:45:00,292,0.0,0.0
2023-09-27 18:45:00,293,0.0,0.0
2023-09-27 18:45:00,294,0.0,0.0
2023-09-27 18:45:00,299,180.5,123.99823
2023-09-27 18:45:00,300,180.5,123.99823
2023-09-27 18:45:00,301,179.5,123.99823
2023-09-27 18:45:00,302,179.5,123.99823
2023-09-27 18:45:00,303,219.0,132.0
2023-09-27 18:45:00,304,219.0,132.0
2023-09-27 18:45:00,305,310.574524,215.001404
2023-09-27 18:45:00,306,0.0,0.0
2023-09-27 18:45:00,307,296.916992,200.004578
2023-09-27 18:45:00,308,149.5,119.995728
2023-09-27 18:45:00,309,149.5,119.995728
2023-09-27 18:45:00,310,165.0,122.0
2023-09-27 18:45:00,311,156.0,119.995728
2023-09-27 18:45:00,312,156.0,119.995728
2023-09-27 18:45:00,313,170.0,122.0
2023-09-27 18:45:00,314,0.0,0.0
2023-09-27 18:45:00,315,0.0,0.0
2023-09-27 18:45:00,316,0.0,0.0
2023-09-27 18:45:00,317,0.0,0.0
2023-09-27 18:45:00,318,0.0,0.0
2023-09-27 18:45:00,319,0.0,0.0
2023-09-27 18:45:00,320,156.5,122.0
2023-09-27 18:45:00,321,156.5,122.0
2023-09-27 18:45:00,322,176.0,136.0
2023-09-27 18:45:00,323,160.0,122.0
2023-09-27 18:45:00,324,160.0,122.0
2023-09-27 18:45:00,325,171.0,136.0
2023-09-27 18:45:00,326,0.0,0.0
2023-09-27 18:45:00,327,0.0,0.0
2023-09-27 18:45:00,328,0.0,0.0
2023-09-27 18:45:00,329,0.0,0.0
2023-09-27 18:45:00,330,0.0,0.0
2023-09-27 18:45:00,331,816.0,648.809692
2023-09-27 18:45:00,332,0.0,0.0
2023-09-27 18:45:00,333,0.0,0.0
2023-09-27 18:45:00,334,0.0,0.0
2023-09-27 18:45:00,335,0.0,0.0
2023-09-27 18:45:00,336,0.0,0.0
2023-09-27 18:45:00,337,41.0,41.0
2023-09-27 18:45:00,338,0.0,0.0
2023-09-27 18:45:00,339,16.5,14.0
2023-09-27 18:45:00,340,818.0,670.071899
2023-09-27 18:45:00,341,0.0,0.0
2023-09-27 18:45:00,342,166.0,135.0
2023-09-27 18:45:00,343,167.0,135.0
2023-09-27 18:45:00,344,100.0,59.997864
2023-09-27 18:45:00,345,0.0,0.0
2023-09-27 18:45:00,346,114.0,80.0
2023-09-27 18:45:00,347,0.0,0.0
2023-09-27 18:45:00,348,0.0,0.0
2023-09-27 18:45:00,349,0.0,0.0
2023-09-27 18:45:00,350,0.0,0.0
2023-09-27 18:45:00,351,0.0,0.0
2023-09-27 18:45:00,352,0.0,0.0
2023-09-27 18:45:00,353,0.0,0.0
2023-09-27 18:45:00,354,0.0,0.0
2023-09-27 18:45:00,355,0.0,0.0
2023-09-27 18:45:00,356,0.0,0.0
2023-09-27 18:45:00,357,0.0,0.0
2023-09-27 18:45:00,358,0.0,0.0
2023-09-27 18:45:00,359,0.0,0.0
2023-09-27 18:45:00,360,0.0,0.0
2023-09-27 18:45:00,361,0.0,0.0
2023-09-27 18:45:00,362,0.0,0.0
2023-09-27 18:45:00,363,0.0,0.0
2023-09-27 18:45:00,366,417.51062,355.0
2023-09-27 18:45:00,367,421.509888,355.0
2023-09-27 18:45:00,368,0.0,0.0
2023-09-27 18:45:00,369,0.0,0.0
2023-09-27 18:45:00,370,0.0,0.0
2023-09-27 18:45:00,371,0.0,0.0
2023-09-27 18:45:00,372,0.0,0.0
2023-09-27 18:45:00,373,0.0,0.0
2023-09-27 18:45:00,374,0.0,0.0
2023-09-27 18:45:00,375,0.0,0.0
2023-09-27 18:45:00,376,167.0,167.0
2023-09-27 18:45:00,377,167.0,167.0
2023-09-27 18:45:00,378,153.0,128.0
2023-09-27 18:45:00,379,42.0,42.0
2023-09-27 18:45:00,380,0.0,0.0
2023-09-27 18:45:00,381,18.5,11.0
2023-09-27 18:45:00,382,0.0,0.0
2023-09-27 18:45:00,383,0.0,0.0
2023-09-27 18:45:00,384,0.0,0.0
2023-09-27 18:45:00,385,277.5,181.090759
2023-09-27 18:45:00,386,277.5,180.800842
2023-09-27 18:45:00,387,275.0,202.0
2023-09-27 18:45:00,388,277.0,181.395935
2023-09-27 18:45:00,389,277.0,180.83136
2023-09-27 18:45:00,390,275.0,202.0
2023-09-27 18:45:00,419,295.0,190.002136
2023-09-27 18:45:00,420,295.0,190.002136
2023-09-27 18:45:00,421,271.0,190.002136
2023-09-27 18:45:00,422,258.0,180.0
2023-09-27 18:45:00,423,258.0,180.0
2023-09-27 18:45:00,432,293.0,216.0
2023-09-27 18:45:00,433,374.24823,254.0
2023-09-27 18:45:00,434,276.0,180.013397
2023-09-27 18:45:00,435,276.0,180.013397
2023-09-27 18:45:00,436,0.0,0.0
2023-09-27 18:45:00,437,0.0,0.0
2023-09-27 18:45:00,438,279.0,208.0
2023-09-27 18:45:00,439,0.0,0.0
2023-09-27 18:45:00,440,163.5,120.0
2023-09-27 18:45:00,441,163.5,120.0
2023-09-27 18:45:00,442,174.0,120.0
2023-09-27 18:45:00,443,0.0,0.0
2023-09-27 18:45:00,444,0.0,0.0
2023-09-27 18:45:00,450,0.0,0.0
2023-09-27 18:45:00,451,0.0,0.0
2023-09-27 18:45:00,452,0.0,0.0
2023-09-27 18:45:00,453,0.0,0.0
2023-09-27 18:45:00,459,382.770508,264.399994
2023-09-27 18:45:00,467,12.0,5.000153
2023-09-27 18:45:00,468,12.0,4.000366
2023-09-27 18:45:00,469,5.000153,1.600391
2023-09-27 18:45:00,471,4.837848,0.0
2023-09-27 18:45:00,472,210.0,180.0
2023-09-27 18:45:00,473,105.0,90.0
2023-09-27 18:45:00,474,210.0,180.0
2023-09-27 18:45:00,475,105.0,90.0
2023-09-27 18:45:00,477,250.0,164.0
2023-09-27 18:45:00,478,250.0,164.0
2023-09-27 18:45:00,479,253.0,163.986282
2023-09-27 18:45:00,480,247.5,164.0
2023-09-27 18:45:00,481,247.5,164.0
2023-09-27 18:45:00,482,253.0,163.986282
2023-09-27 18:45:00,485,0.0,0.0
2023-09-27 18:45:00,486,0.0,0.0
2023-09-27 18:45:00,487,0.0,0.0
2023-09-27 18:45:00,488,0.0,0.0
2023-09-27 18:45:00,489,991.0,795.0
2023-09-27 18:45:00,490,0.0,0.0
2023-09-27 18:45:00,491,900.0,791.0
2023-09-27 18:45:00,492,965.0,786.0
2023-09-27 18:45:00,493,987.0,795.0
2023-09-27 18:45:00,494,0.0,0.0
2023-09-27 18:45:00,495,299.999908,200.0
2023-09-27 18:45:00,496,0.0,0.0
2023-09-27 18:45:00,497,399.994598,240.0
2023-09-27 18:45:00,498,399.994598,240.0
2023-09-27 18:45:00,499,369.0,265.0
2023-09-27 18:45:00,501,292.0,158.003479
2023-09-27 18:45:00,502,207.821899,207.821899
2023-09-27 18:45:00,503,292.0,200.0
2023-09-27 18:45:00,507,0.0,0.0
2023-09-27 18:45:00,508,0.0,0.0
2023-09-27 18:45:00,511,338.0,280.0
2023-09-27 18:45:00,512,150.0,150.0
2023-09-27 18:45:00,513,330.0,150.0
2023-09-27 18:45:00,514,139.0,120.0
2023-09-27 18:45:00,516,0.0,0.0
2023-09-27 18:45:00,521,939.0,776.750793
2023-09-27 18:45:00,522,899.0,577.0
2023-09-27 18:45:00,523,0.0,0.0
2023-09-27 18:45:00,524,0.0,0.0
2023-09-27 18:45:00,525,0.0,0.0
2023-09-27 18:45:00,526,259.0,131.0
2023-09-27 18:45:00,527,1357.0,1058.099976
2023-09-27 18:45:00,528,259.0,131.0
2023-09-27 18:45:00,529,0.0,0.0
2023-09-27 18:45:00,530,0.0,0.0
2023-09-27 18:45:00,533,0.0,0.0
2023-09-27 18:45:00,534,0.0,0.0
2023-09-27 18:45:00,535,0.0,0.0
2023-09-27 18:45:00,536,0.0,0.0
2023-09-27 18:45:00,537,0.0,0.0
2023-09-27 18:45:00,538,0.0,0.0
2023-09-27 18:45:00,539,337.0,168.0
2023-09-27 18:45:00,540,161.0,84.0
2023-09-27 18:45:00,541,76.0,50.0
2023-09-27 18:45:00,542,42.0,38.500824
2023-09-27 18:45:00,544,1012.0,795.0
2023-09-27 18:45:00,545,1012.0,795.0
2023-09-27 18:45:00,546,357.5,186.0
2023-09-27 18:45:00,547,357.5,186.0
2023-09-27 18:45:00,548,326.0,254.0
2023-09-27 18:45:00,549,237.0,120.0
2023-09-27 18:45:00,550,117.0,90.0
2023-09-27 18:45:00,554,0.0,0.0
2023-09-27 18:45:00,555,958.0,748.341187
2023-09-27 18:45:00,556,0.0,0.0
2023-09-27 18:45:00,557,0.0,0.0
2023-09-27 18:45:00,558,0.0,0.0
2023-09-27 18:45:00,559,0.0,0.0
2023-09-27 18:45:00,560,0.0,0.0
2023-09-27 18:45:00,562,0.0,0.0
2023-09-27 18:45:00,563,0.0,0.0
2023-09-27 18:50:00,1,0.0,0.0
2023-09-27 18:50:00,2,50.0,40.000244
2023-09-27 18:50:00,3,376.849854,364.991486
2023-09-27 18:50:00,4,0.0,0.0
2023-09-27 18:50:00,5,0.0,0.0
2023-09-27 18:50:00,6,401.21051,364.991486
2023-09-27 18:50:00,7,0.0,0.0
2023-09-27 18:50:00,8,386.14856,364.991486
2023-09-27 18:50:00,9,0.0,0.0
2023-09-27 18:50:00,10,434.212921,364.371613
2023-09-27 18:50:00,11,350.0,200.0
2023-09-27 18:50:00,12,350.0,200.0
2023-09-27 18:50:00,15,438.175262,396.769653
2023-09-27 18:50:00,16,0.0,0.0
2023-09-27 18:50:00,17,0.0,0.0
2023-09-27 18:50:00,18,460.254395,420.254395
2023-09-27 18:50:00,27,615.0,615.0
2023-09-27 18:50:00,28,612.0,612.0
2023-09-27 18:50:00,29,612.0,612.0
2023-09-27 18:50:00,33,0.0,0.0
2023-09-27 18:50:00,36,983.0,795.0
2023-09-27 18:50:00,37,979.0,795.0
2023-09-27 18:50:00,43,368.800262,267.0
2023-09-27 18:50:00,46,502.27121,445.009064
2023-09-27 18:50:00,47,0.0,0.0
2023-09-27 18:50:00,48,0.0,0.0
2023-09-27 18:50:00,49,462.763214,410.046295
2023-09-27 18:50:00,50,463.0,405.012726
2023-09-27 18:50:00,51,463.0,405.012726
2023-09-27 18:50:00,52,0.0,0.0
2023-09-27 18:50:00,53,0.0,0.0
2023-09-27 18:50:00,54,0.0,0.0
2023-09-27 18:50:00,55,0.0,0.0
2023-09-27 18:50:00,56,0.0,0.0
2023-09-27 18:50:00,57,0.0,0.0
2023-09-27 18:50:00,58,0.0,0.0
2023-09-27 18:50:00,59,0.0,0.0
2023-09-27 18:50:00,60,0.0,0.0
2023-09-27 18:50:00,61,0.0,0.0
2023-09-27 18:50:00,62,461.002716,386.350128
2023-09-27 18:50:00,63,0.0,0.0
2023-09-27 18:50:00,64,441.7034,357.2229
2023-09-27 18:50:00,65,0.0,0.0
2023-09-27 18:50:00,66,428.445221,376.496979
2023-09-27 18:50:00,67,431.395905,368.859772
2023-09-27 18:50:00,68,0.0,0.0
2023-09-27 18:50:00,69,914.666687,682.286011
2023-09-27 18:50:00,70,912.799988,677.159363
2023-09-27 18:50:00,71,44.0,25.002136
2023-09-27 18:50:00,72,44.0,25.002136
2023-09-27 18:50:00,73,0.0,0.0
2023-09-27 18:50:00,74,0.0,0.0
2023-09-27 18:50:00,75,0.0,0.0
2023-09-27 18:50:00,76,0.0,0.0
2023-09-27 18:50:00,77,0.0,0.0
2023-09-27 18:50:00,78,0.0,0.0
2023-09-27 18:50:00,79,0.0,0.0
2023-09-27 18:50:00,80,0.0,0.0
2023-09-27 18:50:00,83,450.589569,387.737244
2023-09-27 18:50:00,84,345.771149,329.509247
2023-09-27 18:50:00,85,348.940002,320.0
2023-09-27 18:50:00,86,0.0,0.0
2023-09-27 18:50:00,87,0.0,0.0
2023-09-27 18:50:00,88,379.752655,329.732513
2023-09-27 18:50:00,89,455.993927,365.362915
2023-09-27 18:50:00,90,457.0,357.215668
2023-09-27 18:50:00,91,0.0,0.0
2023-09-27 18:50:00,92,909.676941,746.9375
2023-09-27 18:50:00,95,0.0,0.0
2023-09-27 18:50:00,96,82.0,60.0
2023-09-27 18:50:00,97,0.0,0.0
2023-09-27 18:50:00,98,174.0,112.0
2023-09-27 18:50:00,99,0.0,0.0
2023-09-27 18:50:00,100,0.0,0.0
2023-09-27 18:50:00,101,0.0,0.0
2023-09-27 18:50:00,102,0.0,0.0
2023-09-27 18:50:00,103,0.0,0.0
2023-09-27 18:50:00,104,0.0,0.0
2023-09-27 18:50:00,105,0.0,0.0
2023-09-27 18:50:00,106,0.0,0.0
2023-09-27 18:50:00,107,0.0,0.0
2023-09-27 18:50:00,108,44.0,44.0
2023-09-27 18:50:00,112,0.0,0.0
2023-09-27 18:50:00,113,0.0,0.0
2023-09-27 18:50:00,114,0.0,0.0
2023-09-27 18:50:00,115,921.0,753.785339
2023-09-27 18:50:00,116,755.0,750.045654
2023-09-27 18:50:00,117,100.0,60.000153
2023-09-27 18:50:00,118,100.0,60.000153
2023-09-27 18:50:00,119,100.0,60.000153
2023-09-27 18:50:00,120,100.0,60.000153
2023-09-27 18:50:00,126,0.0,0.0
2023-09-27 18:50:00,127,11.0,8.0
2023-09-27 18:50:00,128,999.0,750.0
2023-09-27 18:50:00,129,996.0,750.0
2023-09-27 18:50:00,130,0.0,0.0
2023-09-27 18:50:00,131,986.0,718.0
2023-09-27 18:50:00,132,942.0,758.0
2023-09-27 18:50:00,133,0.0,0.0
2023-09-27 18:50:00,134,0.0,0.0
2023-09-27 18:50:00,135,291.0,232.111969
2023-09-27 18:50:00,136,158.5,109.996994
2023-09-27 18:50:00,137,158.5,109.996994
2023-09-27 18:50:00,138,183.0,121.0
2023-09-27 18:50:00,139,287.5,200.0
2023-09-27 18:50:00,140,287.5,200.0
2023-09-27 18:50:00,141,272.0,188.0
2023-09-27 18:50:00,142,168.0,88.0
2023-09-27 18:50:00,143,168.0,89.143059
2023-09-27 18:50:00,144,171.0,104.0
2023-09-27 18:50:00,145,165.5,88.436272
2023-09-27 18:50:00,146,165.5,88.436272
2023-09-27 18:50:00,147,168.0,104.0
2023-09-27 18:50:00,150,38.0,38.0
2023-09-27 18:50:00,151,38.0,38.0
2023-09-27 18:50:00,152,23.0,23.0
2023-09-27 18:50:00,153,0.0,0.0
2023-09-27 18:50:00,154,238.0,134.0
2023-09-27 18:50:00,155,123.0,67.0
2023-09-27 18:50:00,156,0.0,0.0
2023-09-27 18:50:00,158,0.0,0.0
2023-09-27 18:50:00,159,997.0,795.0
2023-09-27 18:50:00,160,995.0,795.0
2023-09-27 18:50:00,161,299.998077,220.003342
2023-09-27 18:50:00,162,0.0,0.0
2023-09-27 18:50:00,166,0.0,0.0
2023-09-27 18:50:00,167,0.0,0.0
2023-09-27 18:50:00,168,0.0,0.0
2023-09-27 18:50:00,169,0.0,0.0
2023-09-27 18:50:00,170,0.0,0.0
2023-09-27 18:50:00,171,0.0,0.0
2023-09-27 18:50:00,172,140.0,110.000916
2023-09-27 18:50:00,173,0.0,0.0
2023-09-27 18:50:00,174,55.000458,55.000458
2023-09-27 18:50:00,175,0.0,0.0
2023-09-27 18:50:00,176,286.294098,153.767487
2023-09-27 18:50:00,177,157.0,106.0
2023-09-27 18:50:00,178,0.0,0.0
2023-09-27 18:50:00,179,0.0,0.0
2023-09-27 18:50:00,180,0.0,0.0
2023-09-27 18:50:00,181,152.5,115.997803
2023-09-27 18:50:00,182,152.5,115.997803
2023-09-27 18:50:00,183,177.0,120.0
2023-09-27 18:50:00,184,150.0,115.997803
2023-09-27 18:50:00,185,150.0,115.997803
2023-09-27 18:50:00,186,179.0,122.0
2023-09-27 18:50:00,187,154.0,115.997803
2023-09-27 18:50:00,188,154.0,115.997803
2023-09-27 18:50:00,189,179.0,120.0
2023-09-27 18:50:00,190,994.0,795.0
2023-09-27 18:50:00,191,992.0,795.0
2023-09-27 18:50:00,193,0.0,0.0
2023-09-27 18:50:00,194,0.0,0.0
2023-09-27 18:50:00,195,24.576059,10.0
2023-09-27 18:50:00,196,0.0,0.0
2023-09-27 18:50:00,197,200.0,121.010147
2023-09-27 18:50:00,198,0.0,0.0
2023-09-27 18:50:00,200,0.0,0.0
2023-09-27 18:50:00,207,0.0,0.0
2023-09-27 18:50:00,208,0.0,0.0
2023-09-27 18:50:00,209,0.0,0.0
2023-09-27 18:50:00,210,0.0,0.0
2023-09-27 18:50:00,211,0.0,0.0
2023-09-27 18:50:00,212,0.0,0.0
2023-09-27 18:50:00,213,0.0,0.0
2023-09-27 18:50:00,214,0.0,0.0
2023-09-27 18:50:00,215,0.0,0.0
2023-09-27 18:50:00,216,0.0,0.0
2023-09-27 18:50:00,217,25.0,20.99826
2023-09-27 18:50:00,218,25.0,20.99826
2023-09-27 18:50:00,219,25.0,20.99826
2023-09-27 18:50:00,220,25.0,20.99826
2023-09-27 18:50:00,231,297.045349,270.0
2023-09-27 18:50:00,232,0.0,0.0
2023-09-27 18:50:00,233,0.0,0.0
2023-09-27 18:50:00,234,0.0,0.0
2023-09-27 18:50:00,237,0.0,0.0
2023-09-27 18:50:00,238,0.0,0.0
2023-09-27 18:50:00,240,284.0,200.0
2023-09-27 18:50:00,241,138.0,100.0
2023-09-27 18:50:00,242,148.0,133.0
2023-09-27 18:50:00,243,175.0,172.5
2023-09-27 18:50:00,244,175.0,172.5
2023-09-27 18:50:00,247,75.0,74.0
2023-09-27 18:50:00,248,65.0,64.0
2023-09-27 18:50:00,249,0.0,0.0
2023-09-27 18:50:00,250,162.5,99.334106
2023-09-27 18:50:00,251,162.5,99.553833
2023-09-27 18:50:00,252,180.0,130.0
2023-09-27 18:50:00,253,106.0,105.0
2023-09-27 18:50:00,254,40.0,40.0
2023-09-27 18:50:00,255,248.5,167.0
2023-09-27 18:50:00,256,248.5,167.0
2023-09-27 18:50:00,257,265.0,216.0
2023-09-27 18:50:00,258,255.0,162.007477
2023-09-27 18:50:00,259,255.0,162.007477
2023-09-27 18:50:00,260,248.0,208.0
2023-09-27 18:50:00,264,10.000229,5.000229
2023-09-27 18:50:00,265,10.000229,5.000229
2023-09-27 18:50:00,266,299.988098,230.0
2023-09-27 18:50:00,267,299.988098,230.0
2023-09-27 18:50:00,268,0.0,0.0
2023-09-27 18:50:00,269,0.0,0.0
2023-09-27 18:50:00,270,0.0,0.0
2023-09-27 18:50:00,271,81.815796,75.0
2023-09-27 18:50:00,272,91.333336,75.0
2023-09-27 18:50:00,273,91.333336,75.0
2023-09-27 18:50:00,274,112.5,112.5
2023-09-27 18:50:00,275,0.0,0.0
2023-09-27 18:50:00,276,0.0,0.0
2023-09-27 18:50:00,277,0.0,0.0
2023-09-27 18:50:00,278,0.0,0.0
2023-09-27 18:50:00,279,0.0,0.0
2023-09-27 18:50:00,280,0.0,0.0
2023-09-27 18:50:00,281,0.0,0.0
2023-09-27 18:50:00,282,0.0,0.0
2023-09-27 18:50:00,283,0.0,0.0
2023-09-27 18:50:00,284,0.0,0.0
2023-09-27 18:50:00,285,0.0,0.0
2023-09-27 18:50:00,286,0.0,0.0
2023-09-27 18:50:00,287,0.0,0.0
2023-09-27 18:50:00,288,0.0,0.0
2023-09-27 18:50:00,289,0.0,0.0
2023-09-27 18:50:00,290,0.0,0.0
2023-09-27 18:50:00,291,0.0,0.0
2023-09-27 18:50:00,292,0.0,0.0
2023-09-27 18:50:00,293,0.0,0.0
2023-09-27 18:50:00,294,0.0,0.0
2023-09-27 18:50:00,299,180.5,123.99823
2023-09-27 18:50:00,300,180.5,123.99823
2023-09-27 18:50:00,301,179.5,123.99823
2023-09-27 18:50:00,302,179.5,123.99823
2023-09-27 18:50:00,303,219.0,132.0
2023-09-27 18:50:00,304,219.0,132.0
2023-09-27 18:50:00,305,310.542114,215.001404
2023-09-27 18:50:00,306,0.0,0.0
2023-09-27 18:50:00,307,296.72998,200.004578
2023-09-27 18:50:00,308,149.5,119.995728
2023-09-27 18:50:00,309,149.5,119.995728
2023-09-27 18:50:00,310,165.0,122.0
2023-09-27 18:50:00,311,156.0,119.995728
2023-09-27 18:50:00,312,156.0,119.995728
2023-09-27 18:50:00,313,170.0,122.0
2023-09-27 18:50:00,314,0.0,0.0
2023-09-27 18:50:00,315,0.0,0.0
2023-09-27 18:50:00,316,0.0,0.0
2023-09-27 18:50:00,317,0.0,0.0
2023-09-27 18:50:00,318,0.0,0.0
2023-09-27 18:50:00,319,0.0,0.0
2023-09-27 18:50:00,320,156.5,122.0
2023-09-27 18:50:00,321,156.5,122.0
2023-09-27 18:50:00,322,176.0,136.0
2023-09-27 18:50:00,323,160.0,122.0
2023-09-27 18:50:00,324,160.0,122.0
2023-09-27 18:50:00,325,171.0,136.0
2023-09-27 18:50:00,326,0.0,0.0
2023-09-27 18:50:00,327,0.0,0.0
2023-09-27 18:50:00,328,0.0,0.0
2023-09-27 18:50:00,329,0.0,0.0
2023-09-27 18:50:00,330,0.0,0.0
2023-09-27 18:50:00,331,816.0,644.669189
2023-09-27 18:50:00,332,0.0,0.0
2023-09-27 18:50:00,333,0.0,0.0
2023-09-27 18:50:00,334,0.0,0.0
2023-09-27 18:50:00,335,0.0,0.0
2023-09-27 18:50:00,336,0.0,0.0
2023-09-27 18:50:00,337,41.0,41.0
2023-09-27 18:50:00,338,0.0,0.0
2023-09-27 18:50:00,339,16.5,14.0
2023-09-27 18:50:00,340,818.0,670.030396
2023-09-27 18:50:00,341,0.0,0.0
2023-09-27 18:50:00,342,166.0,135.0
2023-09-27 18:50:00,343,167.0,135.0
2023-09-27 18:50:00,344,100.0,59.997864
2023-09-27 18:50:00,345,0.0,0.0
2023-09-27 18:50:00,346,114.0,80.0
2023-09-27 18:50:00,347,0.0,0.0
2023-09-27 18:50:00,348,0.0,0.0
2023-09-27 18:50:00,349,0.0,0.0
2023-09-27 18:50:00,350,0.0,0.0
2023-09-27 18:50:00,351,0.0,0.0
2023-09-27 18:50:00,352,0.0,0.0
2023-09-27 18:50:00,353,0.0,0.0
2023-09-27 18:50:00,354,0.0,0.0
2023-09-27 18:50:00,355,0.0,0.0
2023-09-27 18:50:00,356,0.0,0.0
2023-09-27 18:50:00,357,0.0,0.0
2023-09-27 18:50:00,358,0.0,0.0
2023-09-27 18:50:00,359,0.0,0.0
2023-09-27 18:50:00,360,0.0,0.0
2023-09-27 18:50:00,361,0.0,0.0
2023-09-27 18:50:00,362,0.0,0.0
2023-09-27 18:50:00,363,0.0,0.0
2023-09-27 18:50:00,366,419.210327,355.0
2023-09-27 18:50:00,367,423.109497,355.0
2023-09-27 18:50:00,368,0.0,0.0
2023-09-27 18:50:00,369,0.0,0.0
2023-09-27 18:50:00,370,0.0,0.0
2023-09-27 18:50:00,371,0.0,0.0
2023-09-27 18:50:00,372,0.0,0.0
2023-09-27 18:50:00,373,0.0,0.0
2023-09-27 18:50:00,374,0.0,0.0
2023-09-27 18:50:00,375,0.0,0.0
2023-09-27 18:50:00,376,167.0,167.0
2023-09-27 18:50:00,377,167.0,167.0
2023-09-27 18:50:00,378,153.0,128.0
2023-09-27 18:50:00,379,42.0,42.0
2023-09-27 18:50:00,380,0.0,0.0
2023-09-27 18:50:00,381,18.5,11.0
2023-09-27 18:50:00,382,0.0,0.0
2023-09-27 18:50:00,383,0.0,0.0
2023-09-27 18:50:00,384,0.0,0.0
2023-09-27 18:50:00,385,277.5,181.090759
2023-09-27 18:50:00,386,277.5,181.106018
2023-09-27 18:50:00,387,275.0,202.0
2023-09-27 18:50:00,388,277.0,181.350159
2023-09-27 18:50:00,389,277.0,180.785583
2023-09-27 18:50:00,390,275.0,202.0
2023-09-27 18:50:00,419,295.0,190.002136
2023-09-27 18:50:00,420,295.0,190.002136
2023-09-27 18:50:00,421,271.0,190.002136
2023-09-27 18:50:00,422,258.0,180.0
2023-09-27 18:50:00,423,258.0,180.0
2023-09-27 18:50:00,432,293.0,216.0
2023-09-27 18:50:00,433,371.798615,254.0
2023-09-27 18:50:00,434,276.0,180.013397
2023-09-27 18:50:00,435,276.0,180.013397
2023-09-27 18:50:00,436,0.0,0.0
2023-09-27 18:50:00,437,0.0,0.0
2023-09-27 18:50:00,438,279.0,208.0
2023-09-27 18:50:00,439,0.0,0.0
2023-09-27 18:50:00,440,163.5,120.0
2023-09-27 18:50:00,441,163.5,120.0
2023-09-27 18:50:00,442,174.0,120.0
2023-09-27 18:50:00,443,0.0,0.0
2023-09-27 18:50:00,444,0.0,0.0
2023-09-27 18:50:00,450,0.0,0.0
2023-09-27 18:50:00,451,0.0,0.0
2023-09-27 18:50:00,452,0.0,0.0
2023-09-27 18:50:00,453,0.0,0.0
2023-09-27 18:50:00,459,381.237305,264.399994
2023-09-27 18:50:00,467,12.0,5.000153
2023-09-27 18:50:00,468,12.0,4.000366
2023-09-27 18:50:00,469,5.000153,1.600391
2023-09-27 18:50:00,471,4.632174,0.0
2023-09-27 18:50:00,472,210.0,180.0
2023-09-27 18:50:00,473,105.0,90.0
2023-09-27 18:50:00,474,210.0,180.0
2023-09-27 18:50:00,475,105.0,90.0
2023-09-27 18:50:00,477,250.0,164.0
2023-09-27 18:50:00,478,250.0,164.0
2023-09-27 18:50:00,479,253.0,163.986282
2023-09-27 18:50:00,480,247.5,164.0
2023-09-27 18:50:00,481,247.5,164.0
2023-09-27 18:50:00,482,253.0,163.986282
2023-09-27 18:50:00,485,0.0,0.0
2023-09-27 18:50:00,486,0.0,0.0
2023-09-27 18:50:00,487,0.0,0.0
2023-09-27 18:50:00,488,0.0,0.0
2023-09-27 18:50:00,489,991.0,795.0
2023-09-27 18:50:00,490,0.0,0.0
2023-09-27 18:50:00,491,900.0,791.0
2023-09-27 18:50:00,492,965.0,786.0
2023-09-27 18:50:00,493,987.0,795.0
2023-09-27 18:50:00,494,0.0,0.0
2023-09-27 18:50:00,495,299.999908,200.0
2023-09-27 18:50:00,496,0.0,0.0
2023-09-27 18:50:00,497,399.994598,240.001312
2023-09-27 18:50:00,498,399.994598,240.001312
2023-09-27 18:50:00,499,369.0,265.0
2023-09-27 18:50:00,501,292.0,158.003479
2023-09-27 18:50:00,502,192.165894,192.165894
2023-09-27 18:50:00,503,292.0,200.0
2023-09-27 18:50:00,507,0.0,0.0
2023-09-27 18:50:00,508,0.0,0.0
2023-09-27 18:50:00,511,338.0,280.0
2023-09-27 18:50:00,512,150.0,150.0
2023-09-27 18:50:00,513,330.0,150.0
2023-09-27 18:50:00,514,139.0,120.0
2023-09-27 18:50:00,516,0.0,0.0
2023-09-27 18:50:00,521,939.0,762.505859
2023-09-27 18:50:00,522,899.0,577.0
2023-09-27 18:50:00,523,0.0,0.0
2023-09-27 18:50:00,524,0.0,0.0
2023-09-27 18:50:00,525,0.0,0.0
2023-09-27 18:50:00,526,259.0,131.0
2023-09-27 18:50:00,527,1357.0,1058.099976
2023-09-27 18:50:00,528,259.0,131.0
2023-09-27 18:50:00,529,0.0,0.0
2023-09-27 18:50:00,530,0.0,0.0
2023-09-27 18:50:00,533,0.0,0.0
2023-09-27 18:50:00,534,0.0,0.0
2023-09-27 18:50:00,535,0.0,0.0
2023-09-27 18:50:00,536,0.0,0.0
2023-09-27 18:50:00,537,0.0,0.0
2023-09-27 18:50:00,538,0.0,0.0
2023-09-27 18:50:00,539,337.0,168.0
2023-09-27 18:50:00,540,161.0,84.0
2023-09-27 18:50:00,541,76.0,50.0
2023-09-27 18:50:00,542,42.0,38.500824
2023-09-27 18:50:00,544,1012.0,795.0
2023-09-27 18:50:00,545,1012.0,795.0
2023-09-27 18:50:00,546,357.5,186.0
2023-09-27 18:50:00,547,357.5,186.0
2023-09-27 18:50:00,548,326.0,254.0
2023-09-27 18:50:00,549,237.0,120.0
2023-09-27 18:50:00,550,117.0,90.0
2023-09-27 18:50:00,554,0.0,0.0
2023-09-27 18:50:00,555,958.0,741.563354
2023-09-27 18:50:00,556,0.0,0.0
2023-09-27 18:50:00,557,0.0,0.0
2023-09-27 18:50:00,558,0.0,0.0
2023-09-27 18:50:00,559,0.0,0.0
2023-09-27 18:50:00,560,0.0,0.0
2023-09-27 18:50:00,562,0.0,0.0
2023-09-27 18:50:00,563,0.0,0.0
2023-09-27 18:55:00,1,0.0,0.0
2023-09-27 18:55:00,2,50.0,40.000244
2023-09-27 18:55:00,3,389.904205,364.991486
2023-09-27 18:55:00,4,0.0,0.0
2023-09-27 18:55:00,5,0.0,0.0
2023-09-27 18:55:00,6,403.650238,364.991486
2023-09-27 18:55:00,7,0.0,0.0
2023-09-27 18:55:00,8,405.524628,364.991486
2023-09-27 18:55:00,9,0.0,0.0
2023-09-27 18:55:00,10,441.392548,364.371613
2023-09-27 18:55:00,11,350.0,200.0
2023-09-27 18:55:00,12,350.0,200.0
2023-09-27 18:55:00,15,435.579468,396.861206
2023-09-27 18:55:00,16,0.0,0.0
2023-09-27 18:55:00,17,0.0,0.0
2023-09-27 18:55:00,18,455.440277,415.440277
2023-09-27 18:55:00,27,615.0,615.0
2023-09-27 18:55:00,28,612.0,612.0
2023-09-27 18:55:00,29,612.0,612.0
2023-09-27 18:55:00,33,0.0,0.0
2023-09-27 18:55:00,36,983.0,795.0
2023-09-27 18:55:00,37,976.0,795.0
2023-09-27 18:55:00,43,368.57428,267.0
2023-09-27 18:55:00,46,506.0,445.009064
2023-09-27 18:55:00,47,0.0,0.0
2023-09-27 18:55:00,48,0.0,0.0
2023-09-27 18:55:00,49,462.763214,410.046295
2023-09-27 18:55:00,50,463.0,405.012726
2023-09-27 18:55:00,51,463.0,405.012726
2023-09-27 18:55:00,52,0.0,0.0
2023-09-27 18:55:00,53,0.0,0.0
2023-09-27 18:55:00,54,0.0,0.0
2023-09-27 18:55:00,55,0.0,0.0
2023-09-27 18:55:00,56,0.0,0.0
2023-09-27 18:55:00,57,0.0,0.0
2023-09-27 18:55:00,58,0.0,0.0
2023-09-27 18:55:00,59,0.0,0.0
2023-09-27 18:55:00,60,0.0,0.0
2023-09-27 18:55:00,61,0.0,0.0
2023-09-27 18:55:00,62,461.002716,388.48172
2023-09-27 18:55:00,63,0.0,0.0
2023-09-27 18:55:00,64,441.7034,356.789062
2023-09-27 18:55:00,65,0.0,0.0
2023-09-27 18:55:00,66,428.445221,376.496979
2023-09-27 18:55:00,67,431.395905,368.859772
2023-09-27 18:55:00,68,0.0,0.0
2023-09-27 18:55:00,69,914.666687,690.820557
2023-09-27 18:55:00,70,912.799988,682.105225
2023-09-27 18:55:00,71,44.0,25.002136
2023-09-27 18:55:00,72,44.0,25.002136
2023-09-27 18:55:00,73,0.0,0.0
2023-09-27 18:55:00,74,0.0,0.0
2023-09-27 18:55:00,75,0.0,0.0
2023-09-27 18:55:00,76,0.0,0.0
2023-09-27 18:55:00,77,0.0,0.0
2023-09-27 18:55:00,78,0.0,0.0
2023-09-27 18:55:00,79,0.0,0.0
2023-09-27 18:55:00,80,0.0,0.0
2023-09-27 18:55:00,83,450.589569,385.318665
2023-09-27 18:55:00,84,347.463196,329.509247
2023-09-27 18:55:00,85,348.940002,320.0
2023-09-27 18:55:00,86,0.0,0.0
2023-09-27 18:55:00,87,0.0,0.0
2023-09-27 18:55:00,88,380.0,329.732513
2023-09-27 18:55:00,89,455.993927,364.442657
2023-09-27 18:55:00,90,457.0,357.759949
2023-09-27 18:55:00,91,0.0,0.0
2023-09-27 18:55:00,92,872.091919,747.029053
2023-09-27 18:55:00,95,0.0,0.0
2023-09-27 18:55:00,96,82.0,60.0
2023-09-27 18:55:00,97,0.0,0.0
2023-09-27 18:55:00,98,174.0,112.0
2023-09-27 18:55:00,99,0.0,0.0
2023-09-27 18:55:00,100,0.0,0.0
2023-09-27 18:55:00,101,0.0,0.0
2023-09-27 18:55:00,102,0.0,0.0
2023-09-27 18:55:00,103,0.0,0.0
2023-09-27 18:55:00,104,0.0,0.0
2023-09-27 18:55:00,105,0.0,0.0
2023-09-27 18:55:00,106,0.0,0.0
2023-09-27 18:55:00,107,0.0,0.0
2023-09-27 18:55:00,108,44.0,44.0
2023-09-27 18:55:00,112,0.0,0.0
2023-09-27 18:55:00,113,0.0,0.0
2023-09-27 18:55:00,114,0.0,0.0
2023-09-27 18:55:00,115,921.0,760.523499
2023-09-27 18:55:00,116,755.0,750.045654
2023-09-27 18:55:00,117,100.0,60.000153
2023-09-27 18:55:00,118,100.0,60.000153
2023-09-27 18:55:00,119,100.0,60.000153
2023-09-27 18:55:00,120,100.0,60.000153
2023-09-27 18:55:00,126,0.0,0.0
2023-09-27 18:55:00,127,11.0,8.0
2023-09-27 18:55:00,128,999.0,750.0
2023-09-27 18:55:00,129,996.0,750.0
2023-09-27 18:55:00,130,0.0,0.0
2023-09-27 18:55:00,131,986.0,718.0
2023-09-27 18:55:00,132,942.0,758.0
2023-09-27 18:55:00,133,0.0,0.0
2023-09-27 18:55:00,134,0.0,0.0
2023-09-27 18:55:00,135,291.0,231.599121
2023-09-27 18:55:00,136,158.5,109.996994
2023-09-27 18:55:00,137,158.5,109.996994
2023-09-27 18:55:00,138,183.0,121.0
2023-09-27 18:55:00,139,287.5,200.0
2023-09-27 18:55:00,140,287.5,200.0
2023-09-27 18:55:00,141,272.0,188.0
2023-09-27 18:55:00,142,168.0,88.0
2023-09-27 18:55:00,143,168.0,89.143059
2023-09-27 18:55:00,144,171.0,104.0
2023-09-27 18:55:00,145,165.5,88.436272
2023-09-27 18:55:00,146,165.5,88.436272
2023-09-27 18:55:00,147,168.0,104.0
2023-09-27 18:55:00,150,38.0,38.0
2023-09-27 18:55:00,151,38.0,38.0
2023-09-27 18:55:00,152,23.0,23.0
2023-09-27 18:55:00,153,0.0,0.0
2023-09-27 18:55:00,154,238.0,134.0
2023-09-27 18:55:00,155,123.0,67.0
2023-09-27 18:55:00,156,0.0,0.0
2023-09-27 18:55:00,158,0.0,0.0
2023-09-27 18:55:00,159,997.0,795.0
2023-09-27 18:55:00,160,995.0,795.0
2023-09-27 18:55:00,161,299.998077,220.003342
2023-09-27 18:55:00,162,0.0,0.0
2023-09-27 18:55:00,166,0.0,0.0
2023-09-27 18:55:00,167,0.0,0.0
2023-09-27 18:55:00,168,0.0,0.0
2023-09-27 18:55:00,169,0.0,0.0
2023-09-27 18:55:00,170,0.0,0.0
2023-09-27 18:55:00,171,0.0,0.0
2023-09-27 18:55:00,172,140.0,110.000916
2023-09-27 18:55:00,173,0.0,0.0
2023-09-27 18:55:00,174,55.000458,55.000458
2023-09-27 18:55:00,175,0.0,0.0
2023-09-27 18:55:00,176,286.08432,153.557648
2023-09-27 18:55:00,177,157.0,106.0
2023-09-27 18:55:00,178,0.0,0.0
2023-09-27 18:55:00,179,0.0,0.0
2023-09-27 18:55:00,180,0.0,0.0
2023-09-27 18:55:00,181,152.5,115.997803
2023-09-27 18:55:00,182,152.5,115.997803
2023-09-27 18:55:00,183,177.0,120.0
2023-09-27 18:55:00,184,150.0,115.997803
2023-09-27 18:55:00,185,150.0,115.997803
2023-09-27 18:55:00,186,179.0,122.0
2023-09-27 18:55:00,187,154.0,115.997803
2023-09-27 18:55:00,188,154.0,115.997803
2023-09-27 18:55:00,189,179.0,120.0
2023-09-27 18:55:00,190,994.0,795.0
2023-09-27 18:55:00,191,992.0,795.0
2023-09-27 18:55:00,193,0.0,0.0
2023-09-27 18:55:00,194,0.0,0.0
2023-09-27 18:55:00,195,24.576059,10.0
2023-09-27 18:55:00,196,0.0,0.0
2023-09-27 18:55:00,197,200.0,121.214462
2023-09-27 18:55:00,198,0.0,0.0
2023-09-27 18:55:00,200,0.0,0.0
2023-09-27 18:55:00,207,0.0,0.0
2023-09-27 18:55:00,208,0.0,0.0
2023-09-27 18:55:00,209,0.0,0.0
2023-09-27 18:55:00,210,0.0,0.0
2023-09-27 18:55:00,211,0.0,0.0
2023-09-27 18:55:00,212,0.0,0.0
2023-09-27 18:55:00,213,0.0,0.0
2023-09-27 18:55:00,214,0.0,0.0
2023-09-27 18:55:00,215,0.0,0.0
2023-09-27 18:55:00,216,0.0,0.0
2023-09-27 18:55:00,217,25.0,20.99826
2023-09-27 18:55:00,218,25.0,20.99826
2023-09-27 18:55:00,219,25.0,20.99826
2023-09-27 18:55:00,220,25.0,20.99826
2023-09-27 18:55:00,231,288.884338,270.0
2023-09-27 18:55:00,232,0.0,0.0
2023-09-27 18:55:00,233,0.0,0.0
2023-09-27 18:55:00,234,0.0,0.0
2023-09-27 18:55:00,237,0.0,0.0
2023-09-27 18:55:00,238,0.0,0.0
2023-09-27 18:55:00,240,284.0,200.0
2023-09-27 18:55:00,241,138.0,100.0
2023-09-27 18:55:00,242,148.0,133.0
2023-09-27 18:55:00,243,175.0,172.5
2023-09-27 18:55:00,244,175.0,172.5
2023-09-27 18:55:00,247,75.0,74.0
2023-09-27 18:55:00,248,65.0,64.0
2023-09-27 18:55:00,249,0.0,0.0
2023-09-27 18:55:00,250,162.5,99.334106
2023-09-27 18:55:00,251,162.5,99.590454
2023-09-27 18:55:00,252,180.0,130.0
2023-09-27 18:55:00,253,106.0,105.0
2023-09-27 18:55:00,254,40.0,40.0
2023-09-27 18:55:00,255,248.5,167.0
2023-09-27 18:55:00,256,248.5,167.0
2023-09-27 18:55:00,257,265.0,216.0
2023-09-27 18:55:00,258,255.0,162.007477
2023-09-27 18:55:00,259,255.0,162.007477
2023-09-27 18:55:00,260,248.0,208.0
2023-09-27 18:55:00,264,10.000229,5.000229
2023-09-27 18:55:00,265,10.000229,5.000229
2023-09-27 18:55:00,266,300.0,230.0
2023-09-27 18:55:00,267,300.0,230.0
2023-09-27 18:55:00,268,0.0,0.0
2023-09-27 18:55:00,269,0.0,0.0
2023-09-27 18:55:00,270,0.0,0.0
2023-09-27 18:55:00,271,81.815796,75.0
2023-09-27 18:55:00,272,91.333336,75.0
2023-09-27 18:55:00,273,91.333336,75.0
2023-09-27 18:55:00,274,112.5,112.5
2023-09-27 18:55:00,275,0.0,0.0
2023-09-27 18:55:00,276,0.0,0.0
2023-09-27 18:55:00,277,0.0,0.0
2023-09-27 18:55:00,278,0.0,0.0
2023-09-27 18:55:00,279,0.0,0.0
2023-09-27 18:55:00,280,0.0,0.0
2023-09-27 18:55:00,281,0.0,0.0
2023-09-27 18:55:00,282,0.0,0.0
2023-09-27 18:55:00,283,0.0,0.0
2023-09-27 18:55:00,284,0.0,0.0
2023-09-27 18:55:00,285,0.0,0.0
2023-09-27 18:55:00,286,0.0,0.0
2023-09-27 18:55:00,287,0.0,0.0
2023-09-27 18:55:00,288,0.0,0.0
2023-09-27 18:55:00,289,0.0,0.0
2023-09-27 18:55:00,290,0.0,0.0
2023-09-27 18:55:00,291,0.0,0.0
2023-09-27 18:55:00,292,0.0,0.0
2023-09-27 18:55:00,293,0.0,0.0
2023-09-27 18:55:00,294,0.0,0.0
2023-09-27 18:55:00,299,180.5,123.99823
2023-09-27 18:55:00,300,180.5,123.99823
2023-09-27 18:55:00,301,179.5,123.99823
2023-09-27 18:55:00,302,179.5,123.99823
2023-09-27 18:55:00,303,219.0,132.0
2023-09-27 18:55:00,304,219.0,132.0
2023-09-27 18:55:00,305,310.914703,215.001404
2023-09-27 18:55:00,306,0.0,0.0
2023-09-27 18:55:00,307,296.848846,200.004578
2023-09-27 18:55:00,308,149.5,119.995728
2023-09-27 18:55:00,309,149.5,119.995728
2023-09-27 18:55:00,310,165.0,122.0
2023-09-27 18:55:00,311,156.0,119.995728
2023-09-27 18:55:00,312,156.0,119.995728
2023-09-27 18:55:00,313,170.0,122.0
2023-09-27 18:55:00,314,0.0,0.0
2023-09-27 18:55:00,315,0.0,0.0
2023-09-27 18:55:00,316,0.0,0.0
2023-09-27 18:55:00,317,0.0,0.0
2023-09-27 18:55:00,318,0.0,0.0
2023-09-27 18:55:00,319,0.0,0.0
2023-09-27 18:55:00,320,156.5,122.0
2023-09-27 18:55:00,321,156.5,122.0
2023-09-27 18:55:00,322,176.0,136.0
2023-09-27 18:55:00,323,160.0,122.0
2023-09-27 18:55:00,324,160.0,122.0
2023-09-27 18:55:00,325,171.0,136.0
2023-09-27 18:55:00,326,0.0,0.0
2023-09-27 18:55:00,327,0.0,0.0
2023-09-27 18:55:00,328,0.0,0.0
2023-09-27 18:55:00,329,0.0,0.0
2023-09-27 18:55:00,330,0.0,0.0
2023-09-27 18:55:00,331,816.0,644.669189
2023-09-27 18:55:00,332,0.0,0.0
2023-09-27 18:55:00,333,0.0,0.0
2023-09-27 18:55:00,334,0.0,0.0
2023-09-27 18:55:00,335,0.0,0.0
2023-09-27 18:55:00,336,0.0,0.0
2023-09-27 18:55:00,337,41.0,41.0
2023-09-27 18:55:00,338,0.0,0.0
2023-09-27 18:55:00,339,16.5,14.0
2023-09-27 18:55:00,340,818.0,669.698608
2023-09-27 18:55:00,341,0.0,0.0
2023-09-27 18:55:00,342,166.0,135.0
2023-09-27 18:55:00,343,167.0,135.0
2023-09-27 18:55:00,344,100.0,59.997864
2023-09-27 18:55:00,345,0.0,0.0
2023-09-27 18:55:00,346,114.0,80.0
2023-09-27 18:55:00,347,0.0,0.0
2023-09-27 18:55:00,348,0.0,0.0
2023-09-27 18:55:00,349,0.0,0.0
2023-09-27 18:55:00,350,0.0,0.0
2023-09-27 18:55:00,351,0.0,0.0
2023-09-27 18:55:00,352,0.0,0.0
2023-09-27 18:55:00,353,0.0,0.0
2023-09-27 18:55:00,354,0.0,0.0
2023-09-27 18:55:00,355,0.0,0.0
2023-09-27 18:55:00,356,0.0,0.0
2023-09-27 18:55:00,357,0.0,0.0
2023-09-27 18:55:00,358,0.0,0.0
2023-09-27 18:55:00,359,0.0,0.0
2023-09-27 18:55:00,360,0.0,0.0
2023-09-27 18:55:00,361,0.0,0.0
2023-09-27 18:55:00,362,0.0,0.0
2023-09-27 18:55:00,363,0.0,0.0
2023-09-27 18:55:00,366,417.610718,355.0
2023-09-27 18:55:00,367,421.309937,355.0
2023-09-27 18:55:00,368,0.0,0.0
2023-09-27 18:55:00,369,0.0,0.0
2023-09-27 18:55:00,370,0.0,0.0
2023-09-27 18:55:00,371,0.0,0.0
2023-09-27 18:55:00,372,0.0,0.0
2023-09-27 18:55:00,373,0.0,0.0
2023-09-27 18:55:00,374,0.0,0.0
2023-09-27 18:55:00,375,0.0,0.0
2023-09-27 18:55:00,376,167.0,167.0
2023-09-27 18:55:00,377,167.0,167.0
2023-09-27 18:55:00,378,153.0,128.0
2023-09-27 18:55:00,379,42.0,42.0
2023-09-27 18:55:00,380,0.0,0.0
2023-09-27 18:55:00,381,18.5,11.0
2023-09-27 18:55:00,382,0.0,0.0
2023-09-27 18:55:00,383,0.0,0.0
2023-09-27 18:55:00,384,0.0,0.0
2023-09-27 18:55:00,385,277.5,181.090759
2023-09-27 18:55:00,386,277.5,181.411194
2023-09-27 18:55:00,387,275.0,202.0
2023-09-27 18:55:00,388,277.0,181.350159
2023-09-27 18:55:00,389,277.0,180.83136
2023-09-27 18:55:00,390,275.0,202.0
2023-09-27 18:55:00,419,295.0,190.002136
2023-09-27 18:55:00,420,295.0,190.002136
2023-09-27 18:55:00,421,271.0,190.002136
2023-09-27 18:55:00,422,258.0,180.0
2023-09-27 18:55:00,423,258.0,180.0
2023-09-27 18:55:00,432,293.0,216.0
2023-09-27 18:55:00,433,372.190247,254.0
2023-09-27 18:55:00,434,276.0,180.013397
2023-09-27 18:55:00,435,276.0,180.013397
2023-09-27 18:55:00,436,0.0,0.0
2023-09-27 18:55:00,437,0.0,0.0
2023-09-27 18:55:00,438,279.0,208.0
2023-09-27 18:55:00,439,0.0,0.0
2023-09-27 18:55:00,440,163.5,120.0
2023-09-27 18:55:00,441,163.5,120.0
2023-09-27 18:55:00,442,174.0,120.0
2023-09-27 18:55:00,443,0.0,0.0
2023-09-27 18:55:00,444,0.0,0.0
2023-09-27 18:55:00,450,0.0,0.0
2023-09-27 18:55:00,451,0.0,0.0
2023-09-27 18:55:00,452,0.0,0.0
2023-09-27 18:55:00,453,0.0,0.0
2023-09-27 18:55:00,459,382.441071,264.399994
2023-09-27 18:55:00,467,12.0,5.000153
2023-09-27 18:55:00,468,12.0,4.000366
2023-09-27 18:55:00,469,5.000153,1.600391
2023-09-27 18:55:00,471,4.594477,0.0
2023-09-27 18:55:00,472,210.0,180.0
2023-09-27 18:55:00,473,105.0,90.0
2023-09-27 18:55:00,474,210.0,180.0
2023-09-27 18:55:00,475,105.0,90.0
2023-09-27 18:55:00,477,250.0,164.0
2023-09-27 18:55:00,478,250.0,164.0
2023-09-27 18:55:00,479,253.0,163.986282
2023-09-27 18:55:00,480,247.5,164.0
2023-09-27 18:55:00,481,247.5,164.0
2023-09-27 18:55:00,482,253.0,163.986282
2023-09-27 18:55:00,485,0.0,0.0
2023-09-27 18:55:00,486,0.0,0.0
2023-09-27 18:55:00,487,0.0,0.0
2023-09-27 18:55:00,488,0.0,0.0
2023-09-27 18:55:00,489,991.0,795.0
2023-09-27 18:55:00,490,0.0,0.0
2023-09-27 18:55:00,491,900.0,791.0
2023-09-27 18:55:00,492,965.0,786.0
2023-09-27 18:55:00,493,987.0,795.0
2023-09-27 18:55:00,494,0.0,0.0
2023-09-27 18:55:00,495,299.999908,200.0
2023-09-27 18:55:00,496,0.0,0.0
2023-09-27 18:55:00,497,399.994598,240.0
2023-09-27 18:55:00,498,399.994598,240.0
2023-09-27 18:55:00,499,369.0,265.0
2023-09-27 18:55:00,501,292.0,158.003479
2023-09-27 18:55:00,502,191.112915,191.112915
2023-09-27 18:55:00,503,292.0,200.0
2023-09-27 18:55:00,507,0.0,0.0
2023-09-27 18:55:00,508,0.0,0.0
2023-09-27 18:55:00,511,338.0,280.0
2023-09-27 18:55:00,512,150.0,150.0
2023-09-27 18:55:00,513,330.0,150.0
2023-09-27 18:55:00,514,139.0,120.0
2023-09-27 18:55:00,516,0.0,0.0
2023-09-27 18:55:00,521,939.0,765.519409
2023-09-27 18:55:00,522,899.0,577.0
2023-09-27 18:55:00,523,0.0,0.0
2023-09-27 18:55:00,524,0.0,0.0
2023-09-27 18:55:00,525,0.0,0.0
2023-09-27 18:55:00,526,259.0,131.0
2023-09-27 18:55:00,527,1357.0,1058.099976
2023-09-27 18:55:00,528,259.0,131.0
2023-09-27 18:55:00,529,0.0,0.0
2023-09-27 18:55:00,530,0.0,0.0
2023-09-27 18:55:00,533,0.0,0.0
2023-09-27 18:55:00,534,0.0,0.0
2023-09-27 18:55:00,535,0.0,0.0
2023-09-27 18:55:00,536,0.0,0.0
2023-09-27 18:55:00,537,0.0,0.0
2023-09-27 18:55:00,538,0.0,0.0
2023-09-27 18:55:00,539,337.0,168.0
2023-09-27 18:55:00,540,161.0,84.0
2023-09-27 18:55:00,541,76.0,50.0
2023-09-27 18:55:00,542,42.0,38.500824
2023-09-27 18:55:00,544,1012.0,795.0
2023-09-27 18:55:00,545,1012.0,795.0
2023-09-27 18:55:00,546,357.5,186.0
2023-09-27 18:55:00,547,357.5,186.0
2023-09-27 18:55:00,548,326.0,254.0
2023-09-27 18:55:00,549,237.0,120.0
2023-09-27 18:55:00,550,117.0,90.0
2023-09-27 18:55:00,554,0.0,0.0
2023-09-27 18:55:00,555,958.0,741.299255
2023-09-27 18:55:00,556,0.0,0.0
2023-09-27 18:55:00,557,0.0,0.0
2023-09-27 18:55:00,558,0.0,0.0
2023-09-27 18:55:00,559,0.0,0.0
2023-09-27 18:55:00,560,0.0,0.0
2023-09-27 18:55:00,562,0.0,0.0
2023-09-27 18:55:00,563,0.0,0.0
2023-09-27 19:00:00,1,0.0,0.0
2023-09-27 19:00:00,2,50.0,40.000244
2023-09-27 19:00:00,3,417.144806,364.991486
2023-09-27 19:00:00,4,0.0,0.0
2023-09-27 19:00:00,5,0.0,0.0
2023-09-27 19:00:00,6,413.401215,364.991486
2023-09-27 19:00:00,7,0.0,0.0
2023-09-27 19:00:00,8,409.110596,364.991486
2023-09-27 19:00:00,9,0.0,0.0
2023-09-27 19:00:00,10,442.96582,364.371613
2023-09-27 19:00:00,11,350.0,200.0
2023-09-27 19:00:00,12,350.0,200.0
2023-09-27 19:00:00,15,427.717041,397.181641
2023-09-27 19:00:00,16,0.0,0.0
2023-09-27 19:00:00,17,0.0,0.0
2023-09-27 19:00:00,18,455.73941,415.73941
2023-09-27 19:00:00,27,615.0,615.0
2023-09-27 19:00:00,28,612.0,612.0
2023-09-27 19:00:00,29,612.0,612.0
2023-09-27 19:00:00,33,0.0,0.0
2023-09-27 19:00:00,36,983.0,795.0
2023-09-27 19:00:00,37,976.0,795.0
2023-09-27 19:00:00,43,369.622345,267.0
2023-09-27 19:00:00,46,502.643921,445.009064
2023-09-27 19:00:00,47,0.0,0.0
2023-09-27 19:00:00,48,0.0,0.0
2023-09-27 19:00:00,49,462.763214,410.046295
2023-09-27 19:00:00,50,463.0,405.012726
2023-09-27 19:00:00,51,463.0,405.012726
2023-09-27 19:00:00,52,0.0,0.0
2023-09-27 19:00:00,53,0.0,0.0
2023-09-27 19:00:00,54,0.0,0.0
2023-09-27 19:00:00,55,0.0,0.0
2023-09-27 19:00:00,56,0.0,0.0
2023-09-27 19:00:00,57,0.0,0.0
2023-09-27 19:00:00,58,0.0,0.0
2023-09-27 19:00:00,59,0.0,0.0
2023-09-27 19:00:00,60,0.0,0.0
2023-09-27 19:00:00,61,0.0,0.0
2023-09-27 19:00:00,62,461.002716,390.029175
2023-09-27 19:00:00,63,0.0,0.0
2023-09-27 19:00:00,64,441.7034,360.801788
2023-09-27 19:00:00,65,0.0,0.0
2023-09-27 19:00:00,66,428.445221,376.496979
2023-09-27 19:00:00,67,431.395905,368.859772
2023-09-27 19:00:00,68,0.0,0.0
2023-09-27 19:00:00,69,914.666687,694.928833
2023-09-27 19:00:00,70,912.799988,692.365479
2023-09-27 19:00:00,71,44.0,25.002136
2023-09-27 19:00:00,72,44.0,25.002136
2023-09-27 19:00:00,73,0.0,0.0
2023-09-27 19:00:00,74,0.0,0.0
2023-09-27 19:00:00,75,0.0,0.0
2023-09-27 19:00:00,76,0.0,0.0
2023-09-27 19:00:00,77,0.0,0.0
2023-09-27 19:00:00,78,0.0,0.0
2023-09-27 19:00:00,79,0.0,0.0
2023-09-27 19:00:00,80,0.0,0.0
2023-09-27 19:00:00,83,450.589569,390.286652
2023-09-27 19:00:00,84,352.589996,329.509247
2023-09-27 19:00:00,85,348.940002,320.0
2023-09-27 19:00:00,86,0.0,0.0
2023-09-27 19:00:00,87,0.0,0.0
2023-09-27 19:00:00,88,380.0,329.732513
2023-09-27 19:00:00,89,455.993927,367.706635
2023-09-27 19:00:00,90,457.0,357.453613
2023-09-27 19:00:00,91,0.0,0.0
2023-09-27 19:00:00,92,881.61615,747.029053
2023-09-27 19:00:00,95,0.0,0.0
2023-09-27 19:00:00,96,82.0,60.0
2023-09-27 19:00:00,97,0.0,0.0
2023-09-27 19:00:00,98,174.0,112.0
2023-09-27 19:00:00,99,0.0,0.0
2023-09-27 19:00:00,100,0.0,0.0
2023-09-27 19:00:00,101,0.0,0.0
2023-09-27 19:00:00,102,0.0,0.0
2023-09-27 19:00:00,103,0.0,0.0
2023-09-27 19:00:00,104,0.0,0.0
2023-09-27 19:00:00,105,0.0,0.0
2023-09-27 19:00:00,106,0.0,0.0
2023-09-27 19:00:00,107,0.0,0.0
2023-09-27 19:00:00,108,44.0,44.0
2023-09-27 19:00:00,112,0.0,0.0
2023-09-27 19:00:00,113,0.0,0.0
2023-09-27 19:00:00,114,0.0,0.0
2023-09-27 19:00:00,115,921.0,760.608948
2023-09-27 19:00:00,116,755.0,750.045654
2023-09-27 19:00:00,117,100.0,60.000153
2023-09-27 19:00:00,118,100.0,60.000153
2023-09-27 19:00:00,119,100.0,60.000153
2023-09-27 19:00:00,120,100.0,60.000153
2023-09-27 19:00:00,126,0.0,0.0
2023-09-27 19:00:00,127,11.0,8.0
2023-09-27 19:00:00,128,999.0,750.0
2023-09-27 19:00:00,129,996.0,750.0
2023-09-27 19:00:00,130,0.0,0.0
2023-09-27 19:00:00,131,986.0,718.0
2023-09-27 19:00:00,132,942.0,758.0
2023-09-27 19:00:00,133,0.0,0.0
2023-09-27 19:00:00,134,0.0,0.0
2023-09-27 19:00:00,135,291.0,228.900757
2023-09-27 19:00:00,136,158.5,109.996994
2023-09-27 19:00:00,137,158.5,109.996994
2023-09-27 19:00:00,138,183.0,121.0
2023-09-27 19:00:00,139,287.5,200.0
2023-09-27 19:00:00,140,287.5,200.0
2023-09-27 19:00:00,141,272.0,188.0
2023-09-27 19:00:00,142,168.0,88.0
2023-09-27 19:00:00,143,168.0,89.143059
2023-09-27 19:00:00,144,171.0,104.0
2023-09-27 19:00:00,145,165.5,88.436272
2023-09-27 19:00:00,146,165.5,88.436272
2023-09-27 19:00:00,147,168.0,104.0
2023-09-27 19:00:00,150,38.0,38.0
2023-09-27 19:00:00,151,38.0,38.0
2023-09-27 19:00:00,152,23.0,23.0
2023-09-27 19:00:00,153,0.0,0.0
2023-09-27 19:00:00,154,238.0,134.0
2023-09-27 19:00:00,155,123.0,67.0
2023-09-27 19:00:00,156,0.0,0.0
2023-09-27 19:00:00,158,0.0,0.0
2023-09-27 19:00:00,159,997.0,795.0
2023-09-27 19:00:00,160,995.0,795.0
2023-09-27 19:00:00,161,299.998077,220.003342
2023-09-27 19:00:00,162,0.0,0.0
2023-09-27 19:00:00,166,0.0,0.0
2023-09-27 19:00:00,167,0.0,0.0
2023-09-27 19:00:00,168,0.0,0.0
2023-09-27 19:00:00,169,0.0,0.0
2023-09-27 19:00:00,170,0.0,0.0
2023-09-27 19:00:00,171,0.0,0.0
2023-09-27 19:00:00,172,140.0,110.000916
2023-09-27 19:00:00,173,0.0,0.0
2023-09-27 19:00:00,174,55.000458,55.000458
2023-09-27 19:00:00,175,0.0,0.0
2023-09-27 19:00:00,176,286.370392,153.996368
2023-09-27 19:00:00,177,157.0,106.0
2023-09-27 19:00:00,178,0.0,0.0
2023-09-27 19:00:00,179,0.0,0.0
2023-09-27 19:00:00,180,0.0,0.0
2023-09-27 19:00:00,181,152.5,115.997803
2023-09-27 19:00:00,182,152.5,115.997803
2023-09-27 19:00:00,183,177.0,120.0
2023-09-27 19:00:00,184,150.0,115.997803
2023-09-27 19:00:00,185,150.0,115.997803
2023-09-27 19:00:00,186,179.0,122.0
2023-09-27 19:00:00,187,154.0,115.997803
2023-09-27 19:00:00,188,154.0,115.997803
2023-09-27 19:00:00,189,179.0,120.0
2023-09-27 19:00:00,190,994.0,795.0
2023-09-27 19:00:00,191,992.0,795.0
2023-09-27 19:00:00,193,0.0,0.0
2023-09-27 19:00:00,194,0.0,0.0
2023-09-27 19:00:00,195,24.576059,10.0
2023-09-27 19:00:00,196,0.0,0.0
2023-09-27 19:00:00,197,200.0,121.13588
2023-09-27 19:00:00,198,0.0,0.0
2023-09-27 19:00:00,200,0.0,0.0
2023-09-27 19:00:00,207,0.0,0.0
2023-09-27 19:00:00,208,0.0,0.0
2023-09-27 19:00:00,209,0.0,0.0
2023-09-27 19:00:00,210,0.0,0.0
2023-09-27 19:00:00,211,0.0,0.0
2023-09-27 19:00:00,212,0.0,0.0
2023-09-27 19:00:00,213,0.0,0.0
2023-09-27 19:00:00,214,0.0,0.0
2023-09-27 19:00:00,215,0.0,0.0
2023-09-27 19:00:00,216,0.0,0.0
2023-09-27 19:00:00,217,25.0,20.99826
2023-09-27 19:00:00,218,25.0,20.99826
2023-09-27 19:00:00,219,25.0,20.99826
2023-09-27 19:00:00,220,25.0,20.99826
2023-09-27 19:00:00,231,296.898193,270.0
2023-09-27 19:00:00,232,0.0,0.0
2023-09-27 19:00:00,233,0.0,0.0
2023-09-27 19:00:00,234,0.0,0.0
2023-09-27 19:00:00,237,0.0,0.0
2023-09-27 19:00:00,238,0.0,0.0
2023-09-27 19:00:00,240,284.0,200.0
2023-09-27 19:00:00,241,138.0,100.0
2023-09-27 19:00:00,242,148.0,133.0
2023-09-27 19:00:00,243,175.0,172.5
2023-09-27 19:00:00,244,175.0,172.5
2023-09-27 19:00:00,247,75.0,74.0
2023-09-27 19:00:00,248,65.0,64.0
2023-09-27 19:00:00,249,0.0,0.0
2023-09-27 19:00:00,250,162.5,99.425659
2023-09-27 19:00:00,251,162.5,99.590454
2023-09-27 19:00:00,252,180.0,130.0
2023-09-27 19:00:00,253,106.0,105.0
2023-09-27 19:00:00,254,40.0,40.0
2023-09-27 19:00:00,255,248.5,167.0
2023-09-27 19:00:00,256,248.5,167.0
2023-09-27 19:00:00,257,265.0,216.0
2023-09-27 19:00:00,258,255.0,162.007477
2023-09-27 19:00:00,259,255.0,162.007477
2023-09-27 19:00:00,260,248.0,208.0
2023-09-27 19:00:00,264,10.000229,5.000229
2023-09-27 19:00:00,265,10.000229,5.000229
2023-09-27 19:00:00,266,300.0,230.0
2023-09-27 19:00:00,267,300.0,230.0
2023-09-27 19:00:00,268,0.0,0.0
2023-09-27 19:00:00,269,0.0,0.0
2023-09-27 19:00:00,270,0.0,0.0
2023-09-27 19:00:00,271,81.815796,75.0
2023-09-27 19:00:00,272,91.333336,75.0
2023-09-27 19:00:00,273,91.333336,75.0
2023-09-27 19:00:00,274,112.5,112.5
2023-09-27 19:00:00,275,0.0,0.0
2023-09-27 19:00:00,276,0.0,0.0
2023-09-27 19:00:00,277,0.0,0.0
2023-09-27 19:00:00,278,0.0,0.0
2023-09-27 19:00:00,279,0.0,0.0
2023-09-27 19:00:00,280,0.0,0.0
2023-09-27 19:00:00,281,0.0,0.0
2023-09-27 19:00:00,282,0.0,0.0
2023-09-27 19:00:00,283,0.0,0.0
2023-09-27 19:00:00,284,0.0,0.0
2023-09-27 19:00:00,285,0.0,0.0
2023-09-27 19:00:00,286,0.0,0.0
2023-09-27 19:00:00,287,0.0,0.0
2023-09-27 19:00:00,288,0.0,0.0
2023-09-27 19:00:00,289,0.0,0.0
2023-09-27 19:00:00,290,0.0,0.0
2023-09-27 19:00:00,291,0.0,0.0
2023-09-27 19:00:00,292,0.0,0.0
2023-09-27 19:00:00,293,0.0,0.0
2023-09-27 19:00:00,294,0.0,0.0
2023-09-27 19:00:00,299,180.5,123.99823
2023-09-27 19:00:00,300,180.5,123.99823
2023-09-27 19:00:00,301,179.5,123.99823
2023-09-27 19:00:00,302,179.5,123.99823
2023-09-27 19:00:00,303,219.0,132.0
2023-09-27 19:00:00,304,219.0,132.0
2023-09-27 19:00:00,305,310.226685,215.001404
2023-09-27 19:00:00,306,0.0,0.0
2023-09-27 19:00:00,307,296.775238,200.004578
2023-09-27 19:00:00,308,149.5,119.995728
2023-09-27 19:00:00,309,149.5,119.995728
2023-09-27 19:00:00,310,165.0,122.0
2023-09-27 19:00:00,311,156.0,119.995728
2023-09-27 19:00:00,312,156.0,119.995728
2023-09-27 19:00:00,313,170.0,122.0
2023-09-27 19:00:00,314,0.0,0.0
2023-09-27 19:00:00,315,0.0,0.0
2023-09-27 19:00:00,316,0.0,0.0
2023-09-27 19:00:00,317,0.0,0.0
2023-09-27 19:00:00,318,0.0,0.0
2023-09-27 19:00:00,319,0.0,0.0
2023-09-27 19:00:00,320,156.5,122.0
2023-09-27 19:00:00,321,156.5,122.0
2023-09-27 19:00:00,322,176.0,136.0
2023-09-27 19:00:00,323,160.0,122.0
2023-09-27 19:00:00,324,160.0,122.0
2023-09-27 19:00:00,325,171.0,136.0
2023-09-27 19:00:00,326,0.0,0.0
2023-09-27 19:00:00,327,0.0,0.0
2023-09-27 19:00:00,328,0.0,0.0
2023-09-27 19:00:00,329,0.0,0.0
2023-09-27 19:00:00,330,0.0,0.0
2023-09-27 19:00:00,331,816.0,644.669189
2023-09-27 19:00:00,332,0.0,0.0
2023-09-27 19:00:00,333,0.0,0.0
2023-09-27 19:00:00,334,0.0,0.0
2023-09-27 19:00:00,335,0.0,0.0
2023-09-27 19:00:00,336,0.0,0.0
2023-09-27 19:00:00,337,41.0,41.0
2023-09-27 19:00:00,338,0.0,0.0
2023-09-27 19:00:00,339,16.5,14.0
2023-09-27 19:00:00,340,818.0,669.864502
2023-09-27 19:00:00,341,0.0,0.0
2023-09-27 19:00:00,342,166.0,135.0
2023-09-27 19:00:00,343,167.0,135.0
2023-09-27 19:00:00,344,100.0,59.997864
2023-09-27 19:00:00,345,0.0,0.0
2023-09-27 19:00:00,346,114.0,80.0
2023-09-27 19:00:00,347,0.0,0.0
2023-09-27 19:00:00,348,0.0,0.0
2023-09-27 19:00:00,349,0.0,0.0
2023-09-27 19:00:00,350,0.0,0.0
2023-09-27 19:00:00,351,0.0,0.0
2023-09-27 19:00:00,352,0.0,0.0
2023-09-27 19:00:00,353,0.0,0.0
2023-09-27 19:00:00,354,0.0,0.0
2023-09-27 19:00:00,355,0.0,0.0
2023-09-27 19:00:00,356,0.0,0.0
2023-09-27 19:00:00,357,0.0,0.0
2023-09-27 19:00:00,358,0.0,0.0
2023-09-27 19:00:00,359,0.0,0.0
2023-09-27 19:00:00,360,0.0,0.0
2023-09-27 19:00:00,361,0.0,0.0
2023-09-27 19:00:00,362,0.0,0.0
2023-09-27 19:00:00,363,0.0,0.0
2023-09-27 19:00:00,366,418.01062,355.0
2023-09-27 19:00:00,367,421.509888,355.0
2023-09-27 19:00:00,368,0.0,0.0
2023-09-27 19:00:00,369,0.0,0.0
2023-09-27 19:00:00,370,0.0,0.0
2023-09-27 19:00:00,371,0.0,0.0
2023-09-27 19:00:00,372,0.0,0.0
2023-09-27 19:00:00,373,0.0,0.0
2023-09-27 19:00:00,374,0.0,0.0
2023-09-27 19:00:00,375,0.0,0.0
2023-09-27 19:00:00,376,167.0,167.0
2023-09-27 19:00:00,377,167.0,167.0
2023-09-27 19:00:00,378,153.0,128.0
2023-09-27 19:00:00,379,42.0,42.0
2023-09-27 19:00:00,380,0.0,0.0
2023-09-27 19:00:00,381,18.5,11.0
2023-09-27 19:00:00,382,0.0,0.0
2023-09-27 19:00:00,383,0.0,0.0
2023-09-27 19:00:00,384,0.0,0.0
2023-09-27 19:00:00,385,277.5,181.090759
2023-09-27 19:00:00,386,277.5,181.258606
2023-09-27 19:00:00,387,275.0,202.0
2023-09-27 19:00:00,388,277.0,181.395935
2023-09-27 19:00:00,389,277.0,180.785583
2023-09-27 19:00:00,390,275.0,202.0
2023-09-27 19:00:00,419,295.0,190.002136
2023-09-27 19:00:00,420,295.0,190.002136
2023-09-27 19:00:00,421,271.0,190.002136
2023-09-27 19:00:00,422,258.0,180.0
2023-09-27 19:00:00,423,258.0,180.0
2023-09-27 19:00:00,432,293.0,216.0
2023-09-27 19:00:00,433,372.307251,254.0
2023-09-27 19:00:00,434,276.0,180.013397
2023-09-27 19:00:00,435,276.0,180.013397
2023-09-27 19:00:00,436,0.0,0.0
2023-09-27 19:00:00,437,0.0,0.0
2023-09-27 19:00:00,438,279.0,208.0
2023-09-27 19:00:00,439,0.0,0.0
2023-09-27 19:00:00,440,163.5,120.0
2023-09-27 19:00:00,441,163.5,120.0
2023-09-27 19:00:00,442,174.0,120.0
2023-09-27 19:00:00,443,0.0,0.0
2023-09-27 19:00:00,444,0.0,0.0
2023-09-27 19:00:00,450,0.0,0.0
2023-09-27 19:00:00,451,0.0,0.0
2023-09-27 19:00:00,452,0.0,0.0
2023-09-27 19:00:00,453,0.0,0.0
2023-09-27 19:00:00,459,380.475128,264.399994
2023-09-27 19:00:00,467,12.0,5.000153
2023-09-27 19:00:00,468,12.0,4.000366
2023-09-27 19:00:00,469,5.000153,1.600391
2023-09-27 19:00:00,471,4.292852,0.0
2023-09-27 19:00:00,472,210.0,180.0
2023-09-27 19:00:00,473,105.0,90.0
2023-09-27 19:00:00,474,210.0,180.0
2023-09-27 19:00:00,475,105.0,90.0
2023-09-27 19:00:00,477,250.0,164.0
2023-09-27 19:00:00,478,250.0,164.0
2023-09-27 19:00:00,479,253.0,163.986282
2023-09-27 19:00:00,480,247.5,164.0
2023-09-27 19:00:00,481,247.5,164.0
2023-09-27 19:00:00,482,253.0,163.986282
2023-09-27 19:00:00,485,0.0,0.0
2023-09-27 19:00:00,486,0.0,0.0
2023-09-27 19:00:00,487,0.0,0.0
2023-09-27 19:00:00,488,0.0,0.0
2023-09-27 19:00:00,489,991.0,795.0
2023-09-27 19:00:00,490,0.0,0.0
2023-09-27 19:00:00,491,900.0,791.0
2023-09-27 19:00:00,492,965.0,786.0
2023-09-27 19:00:00,493,987.0,795.0
2023-09-27 19:00:00,494,0.0,0.0
2023-09-27 19:00:00,495,299.999908,200.0
2023-09-27 19:00:00,496,0.0,0.0
2023-09-27 19:00:00,497,399.994598,240.0
2023-09-27 19:00:00,498,399.994598,240.0
2023-09-27 19:00:00,499,369.0,265.0
2023-09-27 19:00:00,501,292.0,158.003479
2023-09-27 19:00:00,502,158.0,158.0
2023-09-27 19:00:00,503,292.0,200.0
2023-09-27 19:00:00,507,0.0,0.0
2023-09-27 19:00:00,508,0.0,0.0
2023-09-27 19:00:00,511,338.0,280.0
2023-09-27 19:00:00,512,150.0,150.0
2023-09-27 19:00:00,513,330.0,150.0
2023-09-27 19:00:00,514,139.0,120.0
2023-09-27 19:00:00,516,0.0,0.0
2023-09-27 19:00:00,521,939.0,759.164551
2023-09-27 19:00:00,522,899.0,577.0
2023-09-27 19:00:00,523,0.0,0.0
2023-09-27 19:00:00,524,0.0,0.0
2023-09-27 19:00:00,525,0.0,0.0
2023-09-27 19:00:00,526,259.0,131.0
2023-09-27 19:00:00,527,1357.0,1058.099976
2023-09-27 19:00:00,528,259.0,131.0
2023-09-27 19:00:00,529,0.0,0.0
2023-09-27 19:00:00,530,0.0,0.0
2023-09-27 19:00:00,533,0.0,0.0
2023-09-27 19:00:00,534,0.0,0.0
2023-09-27 19:00:00,535,0.0,0.0
2023-09-27 19:00:00,536,0.0,0.0
2023-09-27 19:00:00,537,0.0,0.0
2023-09-27 19:00:00,538,0.0,0.0
2023-09-27 19:00:00,539,337.0,168.0
2023-09-27 19:00:00,540,161.0,84.0
2023-09-27 19:00:00,541,76.0,50.0
2023-09-27 19:00:00,542,42.0,38.500824
2023-09-27 19:00:00,544,1012.0,795.0
2023-09-27 19:00:00,545,1012.0,795.0
2023-09-27 19:00:00,546,357.5,186.0
2023-09-27 19:00:00,547,357.5,186.0
2023-09-27 19:00:00,548,326.0,254.0
2023-09-27 19:00:00,549,237.0,120.0
2023-09-27 19:00:00,550,117.0,90.0
2023-09-27 19:00:00,554,0.0,0.0
2023-09-27 19:00:00,555,958.0,744.624756
2023-09-27 19:00:00,556,0.0,0.0
2023-09-27 19:00:00,557,0.0,0.0
2023-09-27 19:00:00,558,0.0,0.0
2023-09-27 19:00:00,559,0.0,0.0
2023-09-27 19:00:00,560,0.0,0.0
2023-09-27 19:00:00,562,0.0,0.0
2023-09-27 19:00:00,563,0.0,0.0
2023-09-27 19:05:00,1,0.0,0.0
2023-09-27 19:05:00,2,50.0,40.000244
2023-09-27 19:05:00,3,417.216553,364.991486
2023-09-27 19:05:00,4,0.0,0.0
2023-09-27 19:05:00,5,0.0,0.0
2023-09-27 19:05:00,6,416.953949,364.991486
2023-09-27 19:05:00,7,0.0,0.0
2023-09-27 19:05:00,8,417.387024,364.991486
2023-09-27 19:05:00,9,0.0,0.0
2023-09-27 19:05:00,10,442.202698,364.371613
2023-09-27 19:05:00,11,350.0,200.0
2023-09-27 19:05:00,12,350.0,200.0
2023-09-27 19:05:00,15,421.605713,397.112915
2023-09-27 19:05:00,16,0.0,0.0
2023-09-27 19:05:00,17,0.0,0.0
2023-09-27 19:05:00,18,454.913086,414.913086
2023-09-27 19:05:00,27,615.0,615.0
2023-09-27 19:05:00,28,612.0,612.0
2023-09-27 19:05:00,29,612.0,612.0
2023-09-27 19:05:00,33,0.0,0.0
2023-09-27 19:05:00,36,983.0,795.0
2023-09-27 19:05:00,37,976.0,795.0
2023-09-27 19:05:00,43,369.283112,267.0
2023-09-27 19:05:00,46,506.0,445.009064
2023-09-27 19:05:00,47,0.0,0.0
2023-09-27 19:05:00,48,0.0,0.0
2023-09-27 19:05:00,49,462.763214,410.021515
2023-09-27 19:05:00,50,463.0,405.012726
2023-09-27 19:05:00,51,463.0,405.012726
2023-09-27 19:05:00,52,0.0,0.0
2023-09-27 19:05:00,53,0.0,0.0
2023-09-27 19:05:00,54,0.0,0.0
2023-09-27 19:05:00,55,0.0,0.0
2023-09-27 19:05:00,56,0.0,0.0
2023-09-27 19:05:00,57,0.0,0.0
2023-09-27 19:05:00,58,0.0,0.0
2023-09-27 19:05:00,59,0.0,0.0
2023-09-27 19:05:00,60,0.0,0.0
2023-09-27 19:05:00,61,0.0,0.0
2023-09-27 19:05:00,62,461.002716,391.842529
2023-09-27 19:05:00,63,0.0,0.0
2023-09-27 19:05:00,64,441.7034,361.000732
2023-09-27 19:05:00,65,0.0,0.0
2023-09-27 19:05:00,66,428.445221,376.496979
2023-09-27 19:05:00,67,431.395905,368.859772
2023-09-27 19:05:00,68,0.0,0.0
2023-09-27 19:05:00,69,914.666687,695.376831
2023-09-27 19:05:00,70,912.799988,690.249939
2023-09-27 19:05:00,71,44.0,25.002136
2023-09-27 19:05:00,72,44.0,25.002136
2023-09-27 19:05:00,73,0.0,0.0
2023-09-27 19:05:00,74,0.0,0.0
2023-09-27 19:05:00,75,0.0,0.0
2023-09-27 19:05:00,76,0.0,0.0
2023-09-27 19:05:00,77,0.0,0.0
2023-09-27 19:05:00,78,0.0,0.0
2023-09-27 19:05:00,79,0.0,0.0
2023-09-27 19:05:00,80,0.0,0.0
2023-09-27 19:05:00,83,450.589569,394.091431
2023-09-27 19:05:00,84,352.589996,329.509247
2023-09-27 19:05:00,85,348.940002,320.0
2023-09-27 19:05:00,86,0.0,0.0
2023-09-27 19:05:00,87,0.0,0.0
2023-09-27 19:05:00,88,379.752655,329.732513
2023-09-27 19:05:00,89,455.993927,368.604309
2023-09-27 19:05:00,90,457.0,359.63266
2023-09-27 19:05:00,91,0.0,0.0
2023-09-27 19:05:00,92,862.454468,747.029053
2023-09-27 19:05:00,95,0.0,0.0
2023-09-27 19:05:00,96,82.0,60.0
2023-09-27 19:05:00,97,0.0,0.0
2023-09-27 19:05:00,98,174.0,112.0
2023-09-27 19:05:00,99,0.0,0.0
2023-09-27 19:05:00,100,0.0,0.0
2023-09-27 19:05:00,101,0.0,0.0
2023-09-27 19:05:00,102,0.0,0.0
2023-09-27 19:05:00,103,0.0,0.0
2023-09-27 19:05:00,104,0.0,0.0
2023-09-27 19:05:00,105,0.0,0.0
2023-09-27 19:05:00,106,0.0,0.0
2023-09-27 19:05:00,107,0.0,0.0
2023-09-27 19:05:00,108,44.0,44.0
2023-09-27 19:05:00,112,0.0,0.0
2023-09-27 19:05:00,113,0.0,0.0
2023-09-27 19:05:00,114,0.0,0.0
2023-09-27 19:05:00,115,921.0,775.718506
2023-09-27 19:05:00,116,755.0,750.045654
2023-09-27 19:05:00,117,100.0,60.000153
2023-09-27 19:05:00,118,100.0,60.000153
2023-09-27 19:05:00,119,100.0,60.000153
2023-09-27 19:05:00,120,100.0,60.000153
2023-09-27 19:05:00,126,0.0,0.0
2023-09-27 19:05:00,127,11.0,8.0
2023-09-27 19:05:00,128,999.0,750.0
2023-09-27 19:05:00,129,996.0,750.0
2023-09-27 19:05:00,130,0.0,0.0
2023-09-27 19:05:00,131,986.0,718.0
2023-09-27 19:05:00,132,942.0,758.0
2023-09-27 19:05:00,133,0.0,0.0
2023-09-27 19:05:00,134,0.0,0.0
2023-09-27 19:05:00,135,291.0,217.342499
2023-09-27 19:05:00,136,158.5,109.996994
2023-09-27 19:05:00,137,158.5,109.996994
2023-09-27 19:05:00,138,183.0,121.0
2023-09-27 19:05:00,139,287.5,200.0
2023-09-27 19:05:00,140,287.5,200.0
2023-09-27 19:05:00,141,272.0,188.0
2023-09-27 19:05:00,142,168.0,88.0
2023-09-27 19:05:00,143,168.0,89.143059
2023-09-27 19:05:00,144,171.0,104.0
2023-09-27 19:05:00,145,165.5,88.436272
2023-09-27 19:05:00,146,165.5,88.436272
2023-09-27 19:05:00,147,168.0,104.0
2023-09-27 19:05:00,150,38.0,38.0
2023-09-27 19:05:00,151,38.0,38.0
2023-09-27 19:05:00,152,23.0,23.0
2023-09-27 19:05:00,153,0.0,0.0
2023-09-27 19:05:00,154,238.0,134.0
2023-09-27 19:05:00,155,123.0,67.0
2023-09-27 19:05:00,156,0.0,0.0
2023-09-27 19:05:00,158,0.0,0.0
2023-09-27 19:05:00,159,997.0,795.0
2023-09-27 19:05:00,160,995.0,795.0
2023-09-27 19:05:00,161,299.998077,220.003342
2023-09-27 19:05:00,162,0.0,0.0
2023-09-27 19:05:00,166,0.0,0.0
2023-09-27 19:05:00,167,0.0,0.0
2023-09-27 19:05:00,168,0.0,0.0
2023-09-27 19:05:00,169,0.0,0.0
2023-09-27 19:05:00,170,0.0,0.0
2023-09-27 19:05:00,171,0.0,0.0
2023-09-27 19:05:00,172,140.0,110.000916
2023-09-27 19:05:00,173,0.0,0.0
2023-09-27 19:05:00,174,55.000458,55.000458
2023-09-27 19:05:00,175,0.0,0.0
2023-09-27 19:05:00,176,286.236908,153.710236
2023-09-27 19:05:00,177,157.0,106.0
2023-09-27 19:05:00,178,0.0,0.0
2023-09-27 19:05:00,179,0.0,0.0
2023-09-27 19:05:00,180,0.0,0.0
2023-09-27 19:05:00,181,152.5,115.997803
2023-09-27 19:05:00,182,152.5,115.997803
2023-09-27 19:05:00,183,177.0,120.0
2023-09-27 19:05:00,184,150.0,115.997803
2023-09-27 19:05:00,185,150.0,115.997803
2023-09-27 19:05:00,186,179.0,122.0
2023-09-27 19:05:00,187,154.0,115.997803
2023-09-27 19:05:00,188,154.0,115.997803
2023-09-27 19:05:00,189,179.0,120.0
2023-09-27 19:05:00,190,994.0,795.0
2023-09-27 19:05:00,191,992.0,795.0
2023-09-27 19:05:00,193,0.0,0.0
2023-09-27 19:05:00,194,0.0,0.0
2023-09-27 19:05:00,195,24.576059,10.0
2023-09-27 19:05:00,196,0.0,0.0
2023-09-27 19:05:00,197,200.0,120.978714
2023-09-27 19:05:00,198,0.0,0.0
2023-09-27 19:05:00,200,0.0,0.0
2023-09-27 19:05:00,207,0.0,0.0
2023-09-27 19:05:00,208,0.0,0.0
2023-09-27 19:05:00,209,0.0,0.0
2023-09-27 19:05:00,210,0.0,0.0
2023-09-27 19:05:00,211,0.0,0.0
2023-09-27 19:05:00,212,0.0,0.0
2023-09-27 19:05:00,213,0.0,0.0
2023-09-27 19:05:00,214,0.0,0.0
2023-09-27 19:05:00,215,0.0,0.0
2023-09-27 19:05:00,216,0.0,0.0
2023-09-27 19:05:00,217,25.0,20.99826
2023-09-27 19:05:00,218,25.0,20.99826
2023-09-27 19:05:00,219,25.0,20.99826
2023-09-27 19:05:00,220,25.0,20.99826
2023-09-27 19:05:00,231,296.61261,270.0
2023-09-27 19:05:00,232,0.0,0.0
2023-09-27 19:05:00,233,0.0,0.0
2023-09-27 19:05:00,234,0.0,0.0
2023-09-27 19:05:00,237,0.0,0.0
2023-09-27 19:05:00,238,0.0,0.0
2023-09-27 19:05:00,240,284.0,200.0
2023-09-27 19:05:00,241,138.0,100.0
2023-09-27 19:05:00,242,148.0,133.0
2023-09-27 19:05:00,243,175.0,172.5
2023-09-27 19:05:00,244,175.0,172.5
2023-09-27 19:05:00,247,75.0,74.0
2023-09-27 19:05:00,248,65.0,64.0
2023-09-27 19:05:00,249,0.0,0.0
2023-09-27 19:05:00,250,162.5,99.370728
2023-09-27 19:05:00,251,162.5,99.590454
2023-09-27 19:05:00,252,180.0,130.0
2023-09-27 19:05:00,253,106.0,105.0
2023-09-27 19:05:00,254,40.0,40.0
2023-09-27 19:05:00,255,248.5,167.0
2023-09-27 19:05:00,256,248.5,167.0
2023-09-27 19:05:00,257,265.0,216.0
2023-09-27 19:05:00,258,255.0,162.007477
2023-09-27 19:05:00,259,255.0,162.007477
2023-09-27 19:05:00,260,248.0,208.0
2023-09-27 19:05:00,264,10.000229,5.000229
2023-09-27 19:05:00,265,10.000229,5.000229
2023-09-27 19:05:00,266,299.988098,230.0
2023-09-27 19:05:00,267,299.988098,230.0
2023-09-27 19:05:00,268,0.0,0.0
2023-09-27 19:05:00,269,0.0,0.0
2023-09-27 19:05:00,270,0.0,0.0
2023-09-27 19:05:00,271,81.815796,75.0
2023-09-27 19:05:00,272,91.333336,75.0
2023-09-27 19:05:00,273,91.333336,75.0
2023-09-27 19:05:00,274,112.5,112.5
2023-09-27 19:05:00,275,0.0,0.0
2023-09-27 19:05:00,276,0.0,0.0
2023-09-27 19:05:00,277,0.0,0.0
2023-09-27 19:05:00,278,0.0,0.0
2023-09-27 19:05:00,279,0.0,0.0
2023-09-27 19:05:00,280,0.0,0.0
2023-09-27 19:05:00,281,0.0,0.0
2023-09-27 19:05:00,282,0.0,0.0
2023-09-27 19:05:00,283,0.0,0.0
2023-09-27 19:05:00,284,0.0,0.0
2023-09-27 19:05:00,285,0.0,0.0
2023-09-27 19:05:00,286,0.0,0.0
2023-09-27 19:05:00,287,0.0,0.0
2023-09-27 19:05:00,288,0.0,0.0
2023-09-27 19:05:00,289,0.0,0.0
2023-09-27 19:05:00,290,0.0,0.0
2023-09-27 19:05:00,291,0.0,0.0
2023-09-27 19:05:00,292,0.0,0.0
2023-09-27 19:05:00,293,0.0,0.0
2023-09-27 19:05:00,294,0.0,0.0
2023-09-27 19:05:00,299,180.5,123.99823
2023-09-27 19:05:00,300,180.5,123.99823
2023-09-27 19:05:00,301,179.5,123.99823
2023-09-27 19:05:00,302,179.5,123.99823
2023-09-27 19:05:00,303,219.0,132.0
2023-09-27 19:05:00,304,219.0,132.0
2023-09-27 19:05:00,305,310.364532,215.001404
2023-09-27 19:05:00,306,0.0,0.0
2023-09-27 19:05:00,307,296.402771,200.004578
2023-09-27 19:05:00,308,149.5,119.995728
2023-09-27 19:05:00,309,149.5,119.995728
2023-09-27 19:05:00,310,165.0,122.0
2023-09-27 19:05:00,311,156.0,119.995728
2023-09-27 19:05:00,312,156.0,119.995728
2023-09-27 19:05:00,313,170.0,122.0
2023-09-27 19:05:00,314,0.0,0.0
2023-09-27 19:05:00,315,0.0,0.0
2023-09-27 19:05:00,316,0.0,0.0
2023-09-27 19:05:00,317,0.0,0.0
2023-09-27 19:05:00,318,0.0,0.0
2023-09-27 19:05:00,319,0.0,0.0
2023-09-27 19:05:00,320,156.5,122.0
2023-09-27 19:05:00,321,156.5,122.0
2023-09-27 19:05:00,322,176.0,136.0
2023-09-27 19:05:00,323,160.0,122.0
2023-09-27 19:05:00,324,160.0,122.0
2023-09-27 19:05:00,325,171.0,136.0
2023-09-27 19:05:00,326,0.0,0.0
2023-09-27 19:05:00,327,0.0,0.0
2023-09-27 19:05:00,328,0.0,0.0
2023-09-27 19:05:00,329,0.0,0.0
2023-09-27 19:05:00,330,0.0,0.0
2023-09-27 19:05:00,331,816.0,645.686157
2023-09-27 19:05:00,332,0.0,0.0
2023-09-27 19:05:00,333,0.0,0.0
2023-09-27 19:05:00,334,0.0,0.0
2023-09-27 19:05:00,335,0.0,0.0
2023-09-27 19:05:00,336,0.0,0.0
2023-09-27 19:05:00,337,41.0,41.0
2023-09-27 19:05:00,338,0.0,0.0
2023-09-27 19:05:00,339,16.5,14.0
2023-09-27 19:05:00,340,818.0,670.320801
2023-09-27 19:05:00,341,0.0,0.0
2023-09-27 19:05:00,342,166.0,135.0
2023-09-27 19:05:00,343,167.0,135.0
2023-09-27 19:05:00,344,100.0,59.997864
2023-09-27 19:05:00,345,0.0,0.0
2023-09-27 19:05:00,346,114.0,80.0
2023-09-27 19:05:00,347,0.0,0.0
2023-09-27 19:05:00,348,0.0,0.0
2023-09-27 19:05:00,349,0.0,0.0
2023-09-27 19:05:00,350,0.0,0.0
2023-09-27 19:05:00,351,0.0,0.0
2023-09-27 19:05:00,352,0.0,0.0
2023-09-27 19:05:00,353,0.0,0.0
2023-09-27 19:05:00,354,0.0,0.0
2023-09-27 19:05:00,355,0.0,0.0
2023-09-27 19:05:00,356,0.0,0.0
2023-09-27 19:05:00,357,0.0,0.0
2023-09-27 19:05:00,358,0.0,0.0
2023-09-27 19:05:00,359,0.0,0.0
2023-09-27 19:05:00,360,0.0,0.0
2023-09-27 19:05:00,361,0.0,0.0
2023-09-27 19:05:00,362,0.0,0.0
2023-09-27 19:05:00,363,0.0,0.0
2023-09-27 19:05:00,366,417.110718,355.0
2023-09-27 19:05:00,367,420.910034,355.0
2023-09-27 19:05:00,368,0.0,0.0
2023-09-27 19:05:00,369,0.0,0.0
2023-09-27 19:05:00,370,0.0,0.0
2023-09-27 19:05:00,371,0.0,0.0
2023-09-27 19:05:00,372,0.0,0.0
2023-09-27 19:05:00,373,0.0,0.0
2023-09-27 19:05:00,374,0.0,0.0
2023-09-27 19:05:00,375,0.0,0.0
2023-09-27 19:05:00,376,167.0,167.0
2023-09-27 19:05:00,377,167.0,167.0
2023-09-27 19:05:00,378,153.0,128.0
2023-09-27 19:05:00,379,42.0,42.0
2023-09-27 19:05:00,380,0.0,0.0
2023-09-27 19:05:00,381,18.5,11.0
2023-09-27 19:05:00,382,0.0,0.0
2023-09-27 19:05:00,383,0.0,0.0
2023-09-27 19:05:00,384,0.0,0.0
2023-09-27 19:05:00,385,277.5,181.121277
2023-09-27 19:05:00,386,277.5,181.411194
2023-09-27 19:05:00,387,275.0,202.0
2023-09-27 19:05:00,388,277.0,181.350159
2023-09-27 19:05:00,389,277.0,180.83136
2023-09-27 19:05:00,390,275.0,202.0
2023-09-27 19:05:00,419,295.0,190.002136
2023-09-27 19:05:00,420,295.0,190.002136
2023-09-27 19:05:00,421,271.0,190.002136
2023-09-27 19:05:00,422,258.0,180.0
2023-09-27 19:05:00,423,258.0,180.0
2023-09-27 19:05:00,432,293.0,216.0
2023-09-27 19:05:00,433,367.162842,254.0
2023-09-27 19:05:00,434,276.0,180.013397
2023-09-27 19:05:00,435,276.0,180.013397
2023-09-27 19:05:00,436,0.0,0.0
2023-09-27 19:05:00,437,0.0,0.0
2023-09-27 19:05:00,438,279.0,208.0
2023-09-27 19:05:00,439,0.0,0.0
2023-09-27 19:05:00,440,163.5,120.0
2023-09-27 19:05:00,441,163.5,120.0
2023-09-27 19:05:00,442,174.0,120.0
2023-09-27 19:05:00,443,0.0,0.0
2023-09-27 19:05:00,444,0.0,0.0
2023-09-27 19:05:00,450,0.0,0.0
2023-09-27 19:05:00,451,0.0,0.0
2023-09-27 19:05:00,452,0.0,0.0
2023-09-27 19:05:00,453,0.0,0.0
2023-09-27 19:05:00,459,383.092773,264.399994
2023-09-27 19:05:00,467,12.0,5.000153
2023-09-27 19:05:00,468,12.0,4.000366
2023-09-27 19:05:00,469,5.000153,1.600391
2023-09-27 19:05:00,471,4.327722,0.0
2023-09-27 19:05:00,472,210.0,180.0
2023-09-27 19:05:00,473,105.0,90.0
2023-09-27 19:05:00,474,210.0,180.0
2023-09-27 19:05:00,475,105.0,90.0
2023-09-27 19:05:00,477,250.0,164.0
2023-09-27 19:05:00,478,250.0,164.0
2023-09-27 19:05:00,479,253.0,163.986282
2023-09-27 19:05:00,480,247.5,164.0
2023-09-27 19:05:00,481,247.5,164.0
2023-09-27 19:05:00,482,253.0,163.986282
2023-09-27 19:05:00,485,0.0,0.0
2023-09-27 19:05:00,486,0.0,0.0
2023-09-27 19:05:00,487,0.0,0.0
2023-09-27 19:05:00,488,0.0,0.0
2023-09-27 19:05:00,489,991.0,795.0
2023-09-27 19:05:00,490,0.0,0.0
2023-09-27 19:05:00,491,900.0,791.0
2023-09-27 19:05:00,492,965.0,786.0
2023-09-27 19:05:00,493,987.0,795.0
2023-09-27 19:05:00,494,0.0,0.0
2023-09-27 19:05:00,495,299.999908,200.0
2023-09-27 19:05:00,496,0.0,0.0
2023-09-27 19:05:00,497,399.994598,240.001312
2023-09-27 19:05:00,498,399.994598,240.001312
2023-09-27 19:05:00,499,369.0,265.0
2023-09-27 19:05:00,501,292.0,158.003479
2023-09-27 19:05:00,502,159.389038,159.389038
2023-09-27 19:05:00,503,292.0,200.0
2023-09-27 19:05:00,507,0.0,0.0
2023-09-27 19:05:00,508,0.0,0.0
2023-09-27 19:05:00,511,338.0,280.0
2023-09-27 19:05:00,512,150.0,150.0
2023-09-27 19:05:00,513,330.0,150.0
2023-09-27 19:05:00,514,139.0,120.0
2023-09-27 19:05:00,516,0.0,0.0
2023-09-27 19:05:00,521,939.0,760.965698
2023-09-27 19:05:00,522,899.0,577.0
2023-09-27 19:05:00,523,0.0,0.0
2023-09-27 19:05:00,524,0.0,0.0
2023-09-27 19:05:00,525,0.0,0.0
2023-09-27 19:05:00,526,259.0,131.0
2023-09-27 19:05:00,527,1357.0,1058.099976
2023-09-27 19:05:00,528,259.0,131.0
2023-09-27 19:05:00,529,0.0,0.0
2023-09-27 19:05:00,530,0.0,0.0
2023-09-27 19:05:00,533,0.0,0.0
2023-09-27 19:05:00,534,0.0,0.0
2023-09-27 19:05:00,535,0.0,0.0
2023-09-27 19:05:00,536,0.0,0.0
2023-09-27 19:05:00,537,0.0,0.0
2023-09-27 19:05:00,538,0.0,0.0
2023-09-27 19:05:00,539,337.0,168.0
2023-09-27 19:05:00,540,161.0,84.0
2023-09-27 19:05:00,541,76.0,50.0
2023-09-27 19:05:00,542,42.0,38.500824
2023-09-27 19:05:00,544,1012.0,795.0
2023-09-27 19:05:00,545,1012.0,795.0
2023-09-27 19:05:00,546,357.5,186.0
2023-09-27 19:05:00,547,357.5,186.0
2023-09-27 19:05:00,548,326.0,254.0
2023-09-27 19:05:00,549,237.0,120.0
2023-09-27 19:05:00,550,117.0,90.0
2023-09-27 19:05:00,554,0.0,0.0
2023-09-27 19:05:00,555,958.0,744.023254
2023-09-27 19:05:00,556,0.0,0.0
2023-09-27 19:05:00,557,0.0,0.0
2023-09-27 19:05:00,558,0.0,0.0
2023-09-27 19:05:00,559,0.0,0.0
2023-09-27 19:05:00,560,0.0,0.0
2023-09-27 19:05:00,562,0.0,0.0
2023-09-27 19:05:00,563,0.0,0.0
2023-09-27 19:10:00,1,0.0,0.0
2023-09-27 19:10:00,2,50.0,40.000244
2023-09-27 19:10:00,3,395.699646,364.991486
2023-09-27 19:10:00,4,0.0,0.0
2023-09-27 19:10:00,5,0.0,0.0
2023-09-27 19:10:00,6,412.459442,364.991486
2023-09-27 19:10:00,7,0.0,0.0
2023-09-27 19:10:00,8,390.563538,364.991486
2023-09-27 19:10:00,9,0.0,0.0
2023-09-27 19:10:00,10,438.158539,364.371613
2023-09-27 19:10:00,11,350.0,200.0
2023-09-27 19:10:00,12,350.0,200.0
2023-09-27 19:10:00,15,403.628021,397.181641
2023-09-27 19:10:00,16,0.0,0.0
2023-09-27 19:10:00,17,0.0,0.0
2023-09-27 19:10:00,18,446.475311,406.475311
2023-09-27 19:10:00,27,615.0,615.0
2023-09-27 19:10:00,28,612.0,612.0
2023-09-27 19:10:00,29,612.0,612.0
2023-09-27 19:10:00,33,0.0,0.0
2023-09-27 19:10:00,36,986.0,795.0
2023-09-27 19:10:00,37,979.0,795.0
2023-09-27 19:10:00,43,368.118561,267.0
2023-09-27 19:10:00,46,500.161499,445.009064
2023-09-27 19:10:00,47,0.0,0.0
2023-09-27 19:10:00,48,0.0,0.0
2023-09-27 19:10:00,49,462.763214,410.046295
2023-09-27 19:10:00,50,463.0,405.012726
2023-09-27 19:10:00,51,463.0,405.012726
2023-09-27 19:10:00,52,0.0,0.0
2023-09-27 19:10:00,53,0.0,0.0
2023-09-27 19:10:00,54,0.0,0.0
2023-09-27 19:10:00,55,0.0,0.0
2023-09-27 19:10:00,56,0.0,0.0
2023-09-27 19:10:00,57,0.0,0.0
2023-09-27 19:10:00,58,0.0,0.0
2023-09-27 19:10:00,59,0.0,0.0
2023-09-27 19:10:00,60,0.0,0.0
2023-09-27 19:10:00,61,0.0,0.0
2023-09-27 19:10:00,62,461.002716,388.392883
2023-09-27 19:10:00,63,0.0,0.0
2023-09-27 19:10:00,64,441.7034,360.247253
2023-09-27 19:10:00,65,0.0,0.0
2023-09-27 19:10:00,66,428.445221,376.273834
2023-09-27 19:10:00,67,431.395905,368.859772
2023-09-27 19:10:00,68,0.0,0.0
2023-09-27 19:10:00,69,914.666687,681.80365
2023-09-27 19:10:00,70,912.799988,687.827759
2023-09-27 19:10:00,71,44.0,25.002136
2023-09-27 19:10:00,72,44.0,25.002136
2023-09-27 19:10:00,73,0.0,0.0
2023-09-27 19:10:00,74,0.0,0.0
2023-09-27 19:10:00,75,0.0,0.0
2023-09-27 19:10:00,76,0.0,0.0
2023-09-27 19:10:00,77,0.0,0.0
2023-09-27 19:10:00,78,0.0,0.0
2023-09-27 19:10:00,79,0.0,0.0
2023-09-27 19:10:00,80,0.0,0.0
2023-09-27 19:10:00,83,450.589569,387.996643
2023-09-27 19:10:00,84,345.889404,329.509247
2023-09-27 19:10:00,85,348.940002,320.0
2023-09-27 19:10:00,86,0.0,0.0
2023-09-27 19:10:00,87,0.0,0.0
2023-09-27 19:10:00,88,380.0,329.732513
2023-09-27 19:10:00,89,455.993927,367.256073
2023-09-27 19:10:00,90,457.0,355.720978
2023-09-27 19:10:00,91,0.0,0.0
2023-09-27 19:10:00,92,856.733948,746.9375
2023-09-27 19:10:00,95,0.0,0.0
2023-09-27 19:10:00,96,82.5,60.0
2023-09-27 19:10:00,97,0.0,0.0
2023-09-27 19:10:00,98,175.0,112.0
2023-09-27 19:10:00,99,0.0,0.0
2023-09-27 19:10:00,100,0.0,0.0
2023-09-27 19:10:00,101,0.0,0.0
2023-09-27 19:10:00,102,0.0,0.0
2023-09-27 19:10:00,103,0.0,0.0
2023-09-27 19:10:00,104,0.0,0.0
2023-09-27 19:10:00,105,0.0,0.0
2023-09-27 19:10:00,106,0.0,0.0
2023-09-27 19:10:00,107,0.0,0.0
2023-09-27 19:10:00,108,44.0,44.0
2023-09-27 19:10:00,112,0.0,0.0
2023-09-27 19:10:00,113,0.0,0.0
2023-09-27 19:10:00,114,0.0,0.0
2023-09-27 19:10:00,115,921.0,754.651245
2023-09-27 19:10:00,116,755.0,750.045654
2023-09-27 19:10:00,117,100.0,60.000153
2023-09-27 19:10:00,118,100.0,60.000153
2023-09-27 19:10:00,119,100.0,60.000153
2023-09-27 19:10:00,120,100.0,60.000153
2023-09-27 19:10:00,126,0.0,0.0
2023-09-27 19:10:00,127,11.0,8.0
2023-09-27 19:10:00,128,999.0,750.0
2023-09-27 19:10:00,129,996.0,750.0
2023-09-27 19:10:00,130,0.0,0.0
2023-09-27 19:10:00,131,986.0,718.0
2023-09-27 19:10:00,132,943.0,758.0
2023-09-27 19:10:00,133,0.0,0.0
2023-09-27 19:10:00,134,0.0,0.0
2023-09-27 19:10:00,135,291.0,210.0
2023-09-27 19:10:00,136,159.5,109.996994
2023-09-27 19:10:00,137,159.5,109.996994
2023-09-27 19:10:00,138,183.0,122.0
2023-09-27 19:10:00,139,289.0,201.0
2023-09-27 19:10:00,140,289.0,201.0
2023-09-27 19:10:00,141,273.0,188.0
2023-09-27 19:10:00,142,169.0,88.0
2023-09-27 19:10:00,143,169.0,89.143059
2023-09-27 19:10:00,144,172.0,104.0
2023-09-27 19:10:00,145,166.5,88.436272
2023-09-27 19:10:00,146,166.5,88.436272
2023-09-27 19:10:00,147,168.0,104.0
2023-09-27 19:10:00,150,38.0,38.0
2023-09-27 19:10:00,151,38.0,38.0
2023-09-27 19:10:00,152,23.0,23.0
2023-09-27 19:10:00,153,0.0,0.0
2023-09-27 19:10:00,154,238.0,134.0
2023-09-27 19:10:00,155,123.0,67.0
2023-09-27 19:10:00,156,0.0,0.0
2023-09-27 19:10:00,158,0.0,0.0
2023-09-27 19:10:00,159,998.0,795.0
2023-09-27 19:10:00,160,995.0,795.0
2023-09-27 19:10:00,161,299.998077,220.003342
2023-09-27 19:10:00,162,0.0,0.0
2023-09-27 19:10:00,166,0.0,0.0
2023-09-27 19:10:00,167,0.0,0.0
2023-09-27 19:10:00,168,0.0,0.0
2023-09-27 19:10:00,169,0.0,0.0
2023-09-27 19:10:00,170,0.0,0.0
2023-09-27 19:10:00,171,0.0,0.0
2023-09-27 19:10:00,172,141.0,110.000916
2023-09-27 19:10:00,173,0.0,0.0
2023-09-27 19:10:00,174,55.000458,55.000458
2023-09-27 19:10:00,175,0.0,0.0
2023-09-27 19:10:00,176,286.236908,153.557648
2023-09-27 19:10:00,177,157.0,106.0
2023-09-27 19:10:00,178,0.0,0.0
2023-09-27 19:10:00,179,0.0,0.0
2023-09-27 19:10:00,180,0.0,0.0
2023-09-27 19:10:00,181,152.5,115.997803
2023-09-27 19:10:00,182,152.5,115.997803
2023-09-27 19:10:00,183,177.0,120.0
2023-09-27 19:10:00,184,150.0,115.997803
2023-09-27 19:10:00,185,150.0,115.997803
2023-09-27 19:10:00,186,179.0,122.0
2023-09-27 19:10:00,187,154.0,115.997803
2023-09-27 19:10:00,188,154.0,115.997803
2023-09-27 19:10:00,189,179.0,120.0
2023-09-27 19:10:00,190,995.0,795.0
2023-09-27 19:10:00,191,992.0,795.0
2023-09-27 19:10:00,193,0.0,0.0
2023-09-27 19:10:00,194,0.0,0.0
2023-09-27 19:10:00,195,24.576059,10.0
2023-09-27 19:10:00,196,0.0,0.0
2023-09-27 19:10:00,197,200.0,121.025864
2023-09-27 19:10:00,198,0.0,0.0
2023-09-27 19:10:00,200,0.0,0.0
2023-09-27 19:10:00,207,0.0,0.0
2023-09-27 19:10:00,208,0.0,0.0
2023-09-27 19:10:00,209,0.0,0.0
2023-09-27 19:10:00,210,0.0,0.0
2023-09-27 19:10:00,211,0.0,0.0
2023-09-27 19:10:00,212,0.0,0.0
2023-09-27 19:10:00,213,0.0,0.0
2023-09-27 19:10:00,214,0.0,0.0
2023-09-27 19:10:00,215,0.0,0.0
2023-09-27 19:10:00,216,0.0,0.0
2023-09-27 19:10:00,217,25.0,20.99826
2023-09-27 19:10:00,218,25.0,20.99826
2023-09-27 19:10:00,219,25.0,20.99826
2023-09-27 19:10:00,220,25.0,20.99826
2023-09-27 19:10:00,231,297.396729,270.0
2023-09-27 19:10:00,232,0.0,0.0
2023-09-27 19:10:00,233,0.0,0.0
2023-09-27 19:10:00,234,0.0,0.0
2023-09-27 19:10:00,237,0.0,0.0
2023-09-27 19:10:00,238,0.0,0.0
2023-09-27 19:10:00,240,286.0,200.0
2023-09-27 19:10:00,241,138.0,100.0
2023-09-27 19:10:00,242,151.0,136.0
2023-09-27 19:10:00,243,175.0,172.5
2023-09-27 19:10:00,244,175.0,172.5
2023-09-27 19:10:00,247,76.0,75.0
2023-09-27 19:10:00,248,65.0,64.0
2023-09-27 19:10:00,249,0.0,0.0
2023-09-27 19:10:00,250,162.5,99.334106
2023-09-27 19:10:00,251,162.5,99.590454
2023-09-27 19:10:00,252,180.0,130.0
2023-09-27 19:10:00,253,107.0,106.0
2023-09-27 19:10:00,254,40.0,40.0
2023-09-27 19:10:00,255,249.0,167.0
2023-09-27 19:10:00,256,249.0,167.0
2023-09-27 19:10:00,257,265.0,216.0
2023-09-27 19:10:00,258,255.0,162.007477
2023-09-27 19:10:00,259,255.0,162.007477
2023-09-27 19:10:00,260,248.0,208.0
2023-09-27 19:10:00,264,10.000229,5.000229
2023-09-27 19:10:00,265,10.000229,5.000229
2023-09-27 19:10:00,266,300.0,230.0
2023-09-27 19:10:00,267,300.0,230.0
2023-09-27 19:10:00,268,0.0,0.0
2023-09-27 19:10:00,269,0.0,0.0
2023-09-27 19:10:00,270,0.0,0.0
2023-09-27 19:10:00,271,81.815796,75.0
2023-09-27 19:10:00,272,91.333336,75.0
2023-09-27 19:10:00,273,91.333336,75.0
2023-09-27 19:10:00,274,112.5,112.5
2023-09-27 19:10:00,275,0.0,0.0
2023-09-27 19:10:00,276,0.0,0.0
2023-09-27 19:10:00,277,0.0,0.0
2023-09-27 19:10:00,278,0.0,0.0
2023-09-27 19:10:00,279,0.0,0.0
2023-09-27 19:10:00,280,0.0,0.0
2023-09-27 19:10:00,281,0.0,0.0
2023-09-27 19:10:00,282,0.0,0.0
2023-09-27 19:10:00,283,0.0,0.0
2023-09-27 19:10:00,284,0.0,0.0
2023-09-27 19:10:00,285,0.0,0.0
2023-09-27 19:10:00,286,0.0,0.0
2023-09-27 19:10:00,287,0.0,0.0
2023-09-27 19:10:00,288,0.0,0.0
2023-09-27 19:10:00,289,0.0,0.0
2023-09-27 19:10:00,290,0.0,0.0
2023-09-27 19:10:00,291,0.0,0.0
2023-09-27 19:10:00,292,0.0,0.0
2023-09-27 19:10:00,293,0.0,0.0
2023-09-27 19:10:00,294,0.0,0.0
2023-09-27 19:10:00,299,180.5,123.99823
2023-09-27 19:10:00,300,180.5,123.99823
2023-09-27 19:10:00,301,179.5,123.99823
2023-09-27 19:10:00,302,179.5,123.99823
2023-09-27 19:10:00,303,219.0,132.0
2023-09-27 19:10:00,304,219.0,132.0
2023-09-27 19:10:00,305,310.670471,215.001404
2023-09-27 19:10:00,306,0.0,0.0
2023-09-27 19:10:00,307,296.485565,200.004578
2023-09-27 19:10:00,308,150.0,119.995728
2023-09-27 19:10:00,309,150.0,119.995728
2023-09-27 19:10:00,310,166.0,122.0
2023-09-27 19:10:00,311,156.5,119.995728
2023-09-27 19:10:00,312,156.5,119.995728
2023-09-27 19:10:00,313,171.0,122.0
2023-09-27 19:10:00,314,0.0,0.0
2023-09-27 19:10:00,315,0.0,0.0
2023-09-27 19:10:00,316,0.0,0.0
2023-09-27 19:10:00,317,0.0,0.0
2023-09-27 19:10:00,318,0.0,0.0
2023-09-27 19:10:00,319,0.0,0.0
2023-09-27 19:10:00,320,157.5,122.0
2023-09-27 19:10:00,321,157.5,122.0
2023-09-27 19:10:00,322,176.0,136.0
2023-09-27 19:10:00,323,161.0,122.0
2023-09-27 19:10:00,324,161.0,122.0
2023-09-27 19:10:00,325,171.0,136.0
2023-09-27 19:10:00,326,0.0,0.0
2023-09-27 19:10:00,327,0.0,0.0
2023-09-27 19:10:00,328,0.0,0.0
2023-09-27 19:10:00,329,0.0,0.0
2023-09-27 19:10:00,330,0.0,0.0
2023-09-27 19:10:00,331,816.0,644.669189
2023-09-27 19:10:00,332,0.0,0.0
2023-09-27 19:10:00,333,0.0,0.0
2023-09-27 19:10:00,334,0.0,0.0
2023-09-27 19:10:00,335,0.0,0.0
2023-09-27 19:10:00,336,0.0,0.0
2023-09-27 19:10:00,337,41.0,41.0
2023-09-27 19:10:00,338,0.0,0.0
2023-09-27 19:10:00,339,16.5,14.0
2023-09-27 19:10:00,340,818.0,669.989014
2023-09-27 19:10:00,341,0.0,0.0
2023-09-27 19:10:00,342,166.0,135.0
2023-09-27 19:10:00,343,167.0,135.0
2023-09-27 19:10:00,344,100.0,59.997864
2023-09-27 19:10:00,345,0.0,0.0
2023-09-27 19:10:00,346,114.0,80.0
2023-09-27 19:10:00,347,0.0,0.0
2023-09-27 19:10:00,348,0.0,0.0
2023-09-27 19:10:00,349,0.0,0.0
2023-09-27 19:10:00,350,0.0,0.0
2023-09-27 19:10:00,351,0.0,0.0
2023-09-27 19:10:00,352,0.0,0.0
2023-09-27 19:10:00,353,0.0,0.0
2023-09-27 19:10:00,354,0.0,0.0
2023-09-27 19:10:00,355,0.0,0.0
2023-09-27 19:10:00,356,0.0,0.0
2023-09-27 19:10:00,357,0.0,0.0
2023-09-27 19:10:00,358,0.0,0.0
2023-09-27 19:10:00,359,0.0,0.0
2023-09-27 19:10:00,360,0.0,0.0
2023-09-27 19:10:00,361,0.0,0.0
2023-09-27 19:10:00,362,0.0,0.0
2023-09-27 19:10:00,363,0.0,0.0
2023-09-27 19:10:00,366,418.310425,355.0
2023-09-27 19:10:00,367,422.809448,355.0
2023-09-27 19:10:00,368,0.0,0.0
2023-09-27 19:10:00,369,0.0,0.0
2023-09-27 19:10:00,370,0.0,0.0
2023-09-27 19:10:00,371,0.0,0.0
2023-09-27 19:10:00,372,0.0,0.0
2023-09-27 19:10:00,373,0.0,0.0
2023-09-27 19:10:00,374,0.0,0.0
2023-09-27 19:10:00,375,0.0,0.0
2023-09-27 19:10:00,376,169.5,167.0
2023-09-27 19:10:00,377,169.5,167.0
2023-09-27 19:10:00,378,153.0,128.0
2023-09-27 19:10:00,379,42.0,42.0
2023-09-27 19:10:00,380,0.0,0.0
2023-09-27 19:10:00,381,18.5,11.0
2023-09-27 19:10:00,382,0.0,0.0
2023-09-27 19:10:00,383,0.0,0.0
2023-09-27 19:10:00,384,0.0,0.0
2023-09-27 19:10:00,385,279.5,181.121277
2023-09-27 19:10:00,386,279.5,181.640076
2023-09-27 19:10:00,387,276.0,202.0
2023-09-27 19:10:00,388,279.0,181.395935
2023-09-27 19:10:00,389,279.0,180.785583
2023-09-27 19:10:00,390,276.0,202.0
2023-09-27 19:10:00,419,300.0,190.002136
2023-09-27 19:10:00,420,300.0,190.002136
2023-09-27 19:10:00,421,272.0,190.002136
2023-09-27 19:10:00,422,261.0,180.0
2023-09-27 19:10:00,423,261.0,180.0
2023-09-27 19:10:00,432,291.0,216.0
2023-09-27 19:10:00,433,369.042572,254.0
2023-09-27 19:10:00,434,277.5,180.013397
2023-09-27 19:10:00,435,277.5,180.013397
2023-09-27 19:10:00,436,0.0,0.0
2023-09-27 19:10:00,437,0.0,0.0
2023-09-27 19:10:00,438,281.0,208.0
2023-09-27 19:10:00,439,0.0,0.0
2023-09-27 19:10:00,440,163.5,120.0
2023-09-27 19:10:00,441,163.5,120.0
2023-09-27 19:10:00,442,174.0,120.0
2023-09-27 19:10:00,443,0.0,0.0
2023-09-27 19:10:00,444,0.0,0.0
2023-09-27 19:10:00,450,0.0,0.0
2023-09-27 19:10:00,451,0.0,0.0
2023-09-27 19:10:00,452,0.0,0.0
2023-09-27 19:10:00,453,0.0,0.0
2023-09-27 19:10:00,459,381.176727,264.399994
2023-09-27 19:10:00,467,12.0,5.000153
2023-09-27 19:10:00,468,12.0,4.000366
2023-09-27 19:10:00,469,5.000153,1.600391
2023-09-27 19:10:00,471,4.327419,0.0
2023-09-27 19:10:00,472,210.0,180.0
2023-09-27 19:10:00,473,105.0,90.0
2023-09-27 19:10:00,474,210.0,180.0
2023-09-27 19:10:00,475,105.0,90.0
2023-09-27 19:10:00,477,251.0,164.0
2023-09-27 19:10:00,478,251.0,164.0
2023-09-27 19:10:00,479,253.0,163.986282
2023-09-27 19:10:00,480,249.0,164.0
2023-09-27 19:10:00,481,249.0,164.0
2023-09-27 19:10:00,482,253.0,163.986282
2023-09-27 19:10:00,485,0.0,0.0
2023-09-27 19:10:00,486,0.0,0.0
2023-09-27 19:10:00,487,0.0,0.0
2023-09-27 19:10:00,488,0.0,0.0
2023-09-27 19:10:00,489,991.0,795.0
2023-09-27 19:10:00,490,0.0,0.0
2023-09-27 19:10:00,491,899.0,791.0
2023-09-27 19:10:00,492,965.0,786.0
2023-09-27 19:10:00,493,987.0,795.0
2023-09-27 19:10:00,494,0.0,0.0
2023-09-27 19:10:00,495,299.999908,200.0
2023-09-27 19:10:00,496,0.0,0.0
2023-09-27 19:10:00,497,399.994598,240.001312
2023-09-27 19:10:00,498,399.994598,240.001312
2023-09-27 19:10:00,499,370.728973,265.0
2023-09-27 19:10:00,501,292.0,158.003479
2023-09-27 19:10:00,502,160.441895,160.441895
2023-09-27 19:10:00,503,292.0,200.0
2023-09-27 19:10:00,507,0.0,0.0
2023-09-27 19:10:00,508,0.0,0.0
2023-09-27 19:10:00,511,338.0,280.0
2023-09-27 19:10:00,512,150.0,150.0
2023-09-27 19:10:00,513,330.0,150.0
2023-09-27 19:10:00,514,139.0,120.0
2023-09-27 19:10:00,516,0.0,0.0
2023-09-27 19:10:00,521,939.0,759.914368
2023-09-27 19:10:00,522,899.0,577.0
2023-09-27 19:10:00,523,0.0,0.0
2023-09-27 19:10:00,524,0.0,0.0
2023-09-27 19:10:00,525,0.0,0.0
2023-09-27 19:10:00,526,259.0,131.0
2023-09-27 19:10:00,527,1357.0,1058.099976
2023-09-27 19:10:00,528,259.0,131.0
2023-09-27 19:10:00,529,0.0,0.0
2023-09-27 19:10:00,530,0.0,0.0
2023-09-27 19:10:00,533,0.0,0.0
2023-09-27 19:10:00,534,0.0,0.0
2023-09-27 19:10:00,535,0.0,0.0
2023-09-27 19:10:00,536,0.0,0.0
2023-09-27 19:10:00,537,0.0,0.0
2023-09-27 19:10:00,538,0.0,0.0
2023-09-27 19:10:00,539,338.0,168.0
2023-09-27 19:10:00,540,161.0,84.0
2023-09-27 19:10:00,541,76.0,50.0
2023-09-27 19:10:00,542,42.0,38.500824
2023-09-27 19:10:00,544,1012.0,795.0
2023-09-27 19:10:00,545,1012.0,795.0
2023-09-27 19:10:00,546,357.5,186.0
2023-09-27 19:10:00,547,357.5,186.0
2023-09-27 19:10:00,548,326.0,254.0
2023-09-27 19:10:00,549,239.0,120.0
2023-09-27 19:10:00,550,117.0,90.0
2023-09-27 19:10:00,554,0.0,0.0
2023-09-27 19:10:00,555,958.0,737.487671
2023-09-27 19:10:00,556,0.0,0.0
2023-09-27 19:10:00,557,0.0,0.0
2023-09-27 19:10:00,558,0.0,0.0
2023-09-27 19:10:00,559,0.0,0.0
2023-09-27 19:10:00,560,0.0,0.0
2023-09-27 19:10:00,562,0.0,0.0
2023-09-27 19:10:00,563,0.0,0.0
2023-09-27 19:15:00,1,0.0,0.0
2023-09-27 19:15:00,2,50.0,40.000244
2023-09-27 19:15:00,3,392.546417,364.991486
2023-09-27 19:15:00,4,0.0,0.0
2023-09-27 19:15:00,5,0.0,0.0
2023-09-27 19:15:00,6,398.404724,364.991486
2023-09-27 19:15:00,7,0.0,0.0
2023-09-27 19:15:00,8,387.070648,364.991486
2023-09-27 19:15:00,9,0.0,0.0
2023-09-27 19:15:00,10,428.095825,364.371613
2023-09-27 19:15:00,11,350.0,200.0
2023-09-27 19:15:00,12,350.0,200.0
2023-09-27 19:15:00,15,418.706299,397.273193
2023-09-27 19:15:00,16,0.0,0.0
2023-09-27 19:15:00,17,0.0,0.0
2023-09-27 19:15:00,18,431.750031,391.750031
2023-09-27 19:15:00,27,615.0,615.0
2023-09-27 19:15:00,28,612.0,612.0
2023-09-27 19:15:00,29,612.0,612.0
2023-09-27 19:15:00,33,0.0,0.0
2023-09-27 19:15:00,36,986.0,795.0
2023-09-27 19:15:00,37,979.0,795.0
2023-09-27 19:15:00,43,368.164001,267.0
2023-09-27 19:15:00,46,502.695587,445.009064
2023-09-27 19:15:00,47,0.0,0.0
2023-09-27 19:15:00,48,0.0,0.0
2023-09-27 19:15:00,49,462.763214,410.046295
2023-09-27 19:15:00,50,463.0,405.012726
2023-09-27 19:15:00,51,463.0,405.012726
2023-09-27 19:15:00,52,0.0,0.0
2023-09-27 19:15:00,53,0.0,0.0
2023-09-27 19:15:00,54,0.0,0.0
2023-09-27 19:15:00,55,0.0,0.0
2023-09-27 19:15:00,56,0.0,0.0
2023-09-27 19:15:00,57,0.0,0.0
2023-09-27 19:15:00,58,0.0,0.0
2023-09-27 19:15:00,59,0.0,0.0
2023-09-27 19:15:00,60,0.0,0.0
2023-09-27 19:15:00,61,0.0,0.0
2023-09-27 19:15:00,62,461.002716,386.672394
2023-09-27 19:15:00,63,0.0,0.0
2023-09-27 19:15:00,64,441.7034,357.765961
2023-09-27 19:15:00,65,0.0,0.0
2023-09-27 19:15:00,66,428.445221,376.273834
2023-09-27 19:15:00,67,431.395905,368.859772
2023-09-27 19:15:00,68,0.0,0.0
2023-09-27 19:15:00,69,914.666687,682.5755
2023-09-27 19:15:00,70,912.799988,684.241882
2023-09-27 19:15:00,71,44.0,25.002136
2023-09-27 19:15:00,72,44.0,25.002136
2023-09-27 19:15:00,73,0.0,0.0
2023-09-27 19:15:00,74,0.0,0.0
2023-09-27 19:15:00,75,0.0,0.0
2023-09-27 19:15:00,76,0.0,0.0
2023-09-27 19:15:00,77,0.0,0.0
2023-09-27 19:15:00,78,0.0,0.0
2023-09-27 19:15:00,79,0.0,0.0
2023-09-27 19:15:00,80,0.0,0.0
2023-09-27 19:15:00,83,450.589569,386.483246
2023-09-27 19:15:00,84,347.2453,329.509247
2023-09-27 19:15:00,85,348.940002,320.0
2023-09-27 19:15:00,86,0.0,0.0
2023-09-27 19:15:00,87,0.0,0.0
2023-09-27 19:15:00,88,380.0,329.732513
2023-09-27 19:15:00,89,455.993927,363.421234
2023-09-27 19:15:00,90,457.0,353.625763
2023-09-27 19:15:00,91,0.0,0.0
2023-09-27 19:15:00,92,875.206238,746.9375
2023-09-27 19:15:00,95,0.0,0.0
2023-09-27 19:15:00,96,82.5,60.0
2023-09-27 19:15:00,97,0.0,0.0
2023-09-27 19:15:00,98,175.0,112.0
2023-09-27 19:15:00,99,0.0,0.0
2023-09-27 19:15:00,100,0.0,0.0
2023-09-27 19:15:00,101,0.0,0.0
2023-09-27 19:15:00,102,0.0,0.0
2023-09-27 19:15:00,103,0.0,0.0
2023-09-27 19:15:00,104,0.0,0.0
2023-09-27 19:15:00,105,0.0,0.0
2023-09-27 19:15:00,106,0.0,0.0
2023-09-27 19:15:00,107,0.0,0.0
2023-09-27 19:15:00,108,44.0,44.0
2023-09-27 19:15:00,112,0.0,0.0
2023-09-27 19:15:00,113,0.0,0.0
2023-09-27 19:15:00,114,0.0,0.0
2023-09-27 19:15:00,115,921.0,757.251282
2023-09-27 19:15:00,116,755.0,750.045654
2023-09-27 19:15:00,117,100.0,60.000153
2023-09-27 19:15:00,118,100.0,60.000153
2023-09-27 19:15:00,119,100.0,60.000153
2023-09-27 19:15:00,120,100.0,60.000153
2023-09-27 19:15:00,126,0.0,0.0
2023-09-27 19:15:00,127,11.0,8.0
2023-09-27 19:15:00,128,999.0,750.0
2023-09-27 19:15:00,129,996.0,750.0
2023-09-27 19:15:00,130,0.0,0.0
2023-09-27 19:15:00,131,986.0,718.0
2023-09-27 19:15:00,132,943.0,758.0
2023-09-27 19:15:00,133,0.0,0.0
2023-09-27 19:15:00,134,0.0,0.0
2023-09-27 19:15:00,135,291.0,210.0
2023-09-27 19:15:00,136,159.5,109.996994
2023-09-27 19:15:00,137,159.5,109.996994
2023-09-27 19:15:00,138,183.0,122.0
2023-09-27 19:15:00,139,289.0,201.0
2023-09-27 19:15:00,140,289.0,201.0
2023-09-27 19:15:00,141,273.0,188.0
2023-09-27 19:15:00,142,169.0,88.0
2023-09-27 19:15:00,143,169.0,88.907463
2023-09-27 19:15:00,144,172.0,104.0
2023-09-27 19:15:00,145,166.5,88.436272
2023-09-27 19:15:00,146,166.5,88.200645
2023-09-27 19:15:00,147,168.0,104.0
2023-09-27 19:15:00,150,38.0,38.0
2023-09-27 19:15:00,151,38.0,38.0
2023-09-27 19:15:00,152,23.0,23.0
2023-09-27 19:15:00,153,0.0,0.0
2023-09-27 19:15:00,154,238.0,134.0
2023-09-27 19:15:00,155,123.0,67.0
2023-09-27 19:15:00,156,0.0,0.0
2023-09-27 19:15:00,158,0.0,0.0
2023-09-27 19:15:00,159,998.0,795.0
2023-09-27 19:15:00,160,995.0,795.0
2023-09-27 19:15:00,161,299.998077,220.003342
2023-09-27 19:15:00,162,0.0,0.0
2023-09-27 19:15:00,166,0.0,0.0
2023-09-27 19:15:00,167,0.0,0.0
2023-09-27 19:15:00,168,0.0,0.0
2023-09-27 19:15:00,169,0.0,0.0
2023-09-27 19:15:00,170,0.0,0.0
2023-09-27 19:15:00,171,0.0,0.0
2023-09-27 19:15:00,172,141.0,110.000916
2023-09-27 19:15:00,173,0.0,0.0
2023-09-27 19:15:00,174,55.000458,55.000458
2023-09-27 19:15:00,175,0.0,0.0
2023-09-27 19:15:00,176,286.236908,153.843781
2023-09-27 19:15:00,177,157.0,106.0
2023-09-27 19:15:00,178,0.0,0.0
2023-09-27 19:15:00,179,0.0,0.0
2023-09-27 19:15:00,180,0.0,0.0
2023-09-27 19:15:00,181,152.5,115.997803
2023-09-27 19:15:00,182,152.5,115.997803
2023-09-27 19:15:00,183,177.0,120.0
2023-09-27 19:15:00,184,150.0,115.997803
2023-09-27 19:15:00,185,150.0,115.997803
2023-09-27 19:15:00,186,179.0,122.0
2023-09-27 19:15:00,187,154.0,115.997803
2023-09-27 19:15:00,188,154.0,115.997803
2023-09-27 19:15:00,189,179.0,120.0
2023-09-27 19:15:00,190,995.0,795.0
2023-09-27 19:15:00,191,992.0,795.0
2023-09-27 19:15:00,193,0.0,0.0
2023-09-27 19:15:00,194,0.0,0.0
2023-09-27 19:15:00,195,24.576059,10.0
2023-09-27 19:15:00,196,0.0,0.0
2023-09-27 19:15:00,197,200.0,120.900131
2023-09-27 19:15:00,198,0.0,0.0
2023-09-27 19:15:00,200,0.0,0.0
2023-09-27 19:15:00,207,0.0,0.0
2023-09-27 19:15:00,208,0.0,0.0
2023-09-27 19:15:00,209,0.0,0.0
2023-09-27 19:15:00,210,0.0,0.0
2023-09-27 19:15:00,211,0.0,0.0
2023-09-27 19:15:00,212,0.0,0.0
2023-09-27 19:15:00,213,0.0,0.0
2023-09-27 19:15:00,214,0.0,0.0
2023-09-27 19:15:00,215,0.0,0.0
2023-09-27 19:15:00,216,0.0,0.0
2023-09-27 19:15:00,217,25.0,20.99826
2023-09-27 19:15:00,218,25.0,20.99826
2023-09-27 19:15:00,219,25.0,20.99826
2023-09-27 19:15:00,220,25.0,20.99826
2023-09-27 19:15:00,231,296.949066,270.0
2023-09-27 19:15:00,232,0.0,0.0
2023-09-27 19:15:00,233,0.0,0.0
2023-09-27 19:15:00,234,0.0,0.0
2023-09-27 19:15:00,237,0.0,0.0
2023-09-27 19:15:00,238,0.0,0.0
2023-09-27 19:15:00,240,286.0,200.0
2023-09-27 19:15:00,241,138.0,100.0
2023-09-27 19:15:00,242,151.0,136.0
2023-09-27 19:15:00,243,175.0,172.5
2023-09-27 19:15:00,244,175.0,172.5
2023-09-27 19:15:00,247,76.0,75.0
2023-09-27 19:15:00,248,65.0,64.0
2023-09-27 19:15:00,249,0.0,0.0
2023-09-27 19:15:00,250,162.5,99.279175
2023-09-27 19:15:00,251,162.5,99.590454
2023-09-27 19:15:00,252,180.0,130.0
2023-09-27 19:15:00,253,107.0,106.0
2023-09-27 19:15:00,254,40.0,40.0
2023-09-27 19:15:00,255,249.0,167.0
2023-09-27 19:15:00,256,249.0,167.0
2023-09-27 19:15:00,257,265.0,216.0
2023-09-27 19:15:00,258,255.0,162.007477
2023-09-27 19:15:00,259,255.0,162.007477
2023-09-27 19:15:00,260,248.0,208.0
2023-09-27 19:15:00,264,10.000229,5.000229
2023-09-27 19:15:00,265,10.000229,5.000229
2023-09-27 19:15:00,266,299.988098,230.0
2023-09-27 19:15:00,267,299.988098,230.0
2023-09-27 19:15:00,268,0.0,0.0
2023-09-27 19:15:00,269,0.0,0.0
2023-09-27 19:15:00,270,0.0,0.0
2023-09-27 19:15:00,271,81.815796,75.0
2023-09-27 19:15:00,272,91.333336,75.0
2023-09-27 19:15:00,273,91.333336,75.0
2023-09-27 19:15:00,274,112.5,112.5
2023-09-27 19:15:00,275,0.0,0.0
2023-09-27 19:15:00,276,0.0,0.0
2023-09-27 19:15:00,277,0.0,0.0
2023-09-27 19:15:00,278,0.0,0.0
2023-09-27 19:15:00,279,0.0,0.0
2023-09-27 19:15:00,280,0.0,0.0
2023-09-27 19:15:00,281,0.0,0.0
2023-09-27 19:15:00,282,0.0,0.0
2023-09-27 19:15:00,283,0.0,0.0
2023-09-27 19:15:00,284,0.0,0.0
2023-09-27 19:15:00,285,0.0,0.0
2023-09-27 19:15:00,286,0.0,0.0
2023-09-27 19:15:00,287,0.0,0.0
2023-09-27 19:15:00,288,0.0,0.0
2023-09-27 19:15:00,289,0.0,0.0
2023-09-27 19:15:00,290,0.0,0.0
2023-09-27 19:15:00,291,0.0,0.0
2023-09-27 19:15:00,292,0.0,0.0
2023-09-27 19:15:00,293,0.0,0.0
2023-09-27 19:15:00,294,0.0,0.0
2023-09-27 19:15:00,299,180.5,123.99823
2023-09-27 19:15:00,300,180.5,123.99823
2023-09-27 19:15:00,301,179.5,123.99823
2023-09-27 19:15:00,302,179.5,123.99823
2023-09-27 19:15:00,303,219.0,132.0
2023-09-27 19:15:00,304,219.0,132.0
2023-09-27 19:15:00,305,310.972626,215.001404
2023-09-27 19:15:00,306,0.0,0.0
2023-09-27 19:15:00,307,296.558563,200.004578
2023-09-27 19:15:00,308,150.0,119.995728
2023-09-27 19:15:00,309,150.0,119.995728
2023-09-27 19:15:00,310,166.0,122.0
2023-09-27 19:15:00,311,156.5,119.995728
2023-09-27 19:15:00,312,156.5,119.995728
2023-09-27 19:15:00,313,171.0,122.0
2023-09-27 19:15:00,314,0.0,0.0
2023-09-27 19:15:00,315,0.0,0.0
2023-09-27 19:15:00,316,0.0,0.0
2023-09-27 19:15:00,317,0.0,0.0
2023-09-27 19:15:00,318,0.0,0.0
2023-09-27 19:15:00,319,0.0,0.0
2023-09-27 19:15:00,320,157.5,122.0
2023-09-27 19:15:00,321,157.5,122.0
2023-09-27 19:15:00,322,176.0,136.0
2023-09-27 19:15:00,323,161.0,122.0
2023-09-27 19:15:00,324,161.0,122.0
2023-09-27 19:15:00,325,171.0,136.0
2023-09-27 19:15:00,326,0.0,0.0
2023-09-27 19:15:00,327,0.0,0.0
2023-09-27 19:15:00,328,0.0,0.0
2023-09-27 19:15:00,329,0.0,0.0
2023-09-27 19:15:00,330,0.0,0.0
2023-09-27 19:15:00,331,816.0,644.669189
2023-09-27 19:15:00,332,0.0,0.0
2023-09-27 19:15:00,333,0.0,0.0
2023-09-27 19:15:00,334,0.0,0.0
2023-09-27 19:15:00,335,0.0,0.0
2023-09-27 19:15:00,336,0.0,0.0
2023-09-27 19:15:00,337,41.0,41.0
2023-09-27 19:15:00,338,0.0,0.0
2023-09-27 19:15:00,339,16.5,14.0
2023-09-27 19:15:00,340,818.0,670.362305
2023-09-27 19:15:00,341,0.0,0.0
2023-09-27 19:15:00,342,166.0,135.0
2023-09-27 19:15:00,343,167.0,135.0
2023-09-27 19:15:00,344,100.0,59.997864
2023-09-27 19:15:00,345,0.0,0.0
2023-09-27 19:15:00,346,114.0,80.0
2023-09-27 19:15:00,347,0.0,0.0
2023-09-27 19:15:00,348,0.0,0.0
2023-09-27 19:15:00,349,0.0,0.0
2023-09-27 19:15:00,350,0.0,0.0
2023-09-27 19:15:00,351,0.0,0.0
2023-09-27 19:15:00,352,0.0,0.0
2023-09-27 19:15:00,353,0.0,0.0
2023-09-27 19:15:00,354,0.0,0.0
2023-09-27 19:15:00,355,0.0,0.0
2023-09-27 19:15:00,356,0.0,0.0
2023-09-27 19:15:00,357,0.0,0.0
2023-09-27 19:15:00,358,0.0,0.0
2023-09-27 19:15:00,359,0.0,0.0
2023-09-27 19:15:00,360,0.0,0.0
2023-09-27 19:15:00,361,0.0,0.0
2023-09-27 19:15:00,362,0.0,0.0
2023-09-27 19:15:00,363,0.0,0.0
2023-09-27 19:15:00,366,418.110474,355.0
2023-09-27 19:15:00,367,422.509644,355.0
2023-09-27 19:15:00,368,0.0,0.0
2023-09-27 19:15:00,369,0.0,0.0
2023-09-27 19:15:00,370,0.0,0.0
2023-09-27 19:15:00,371,0.0,0.0
2023-09-27 19:15:00,372,0.0,0.0
2023-09-27 19:15:00,373,0.0,0.0
2023-09-27 19:15:00,374,0.0,0.0
2023-09-27 19:15:00,375,0.0,0.0
2023-09-27 19:15:00,376,169.5,167.0
2023-09-27 19:15:00,377,169.5,167.0
2023-09-27 19:15:00,378,153.0,128.0
2023-09-27 19:15:00,379,42.0,42.0
2023-09-27 19:15:00,380,0.0,0.0
2023-09-27 19:15:00,381,18.5,11.0
2023-09-27 19:15:00,382,0.0,0.0
2023-09-27 19:15:00,383,0.0,0.0
2023-09-27 19:15:00,384,0.0,0.0
2023-09-27 19:15:00,385,279.5,181.121277
2023-09-27 19:15:00,386,279.5,181.029724
2023-09-27 19:15:00,387,276.0,202.0
2023-09-27 19:15:00,388,279.0,181.350159
2023-09-27 19:15:00,389,279.0,180.83136
2023-09-27 19:15:00,390,276.0,202.0
2023-09-27 19:15:00,419,300.0,190.002136
2023-09-27 19:15:00,420,300.0,190.002136
2023-09-27 19:15:00,421,272.0,190.002136
2023-09-27 19:15:00,422,261.0,180.0
2023-09-27 19:15:00,423,261.0,180.0
2023-09-27 19:15:00,432,291.0,216.0
2023-09-27 19:15:00,433,372.961243,254.0
2023-09-27 19:15:00,434,277.5,180.013397
2023-09-27 19:15:00,435,277.5,180.013397
2023-09-27 19:15:00,436,0.0,0.0
2023-09-27 19:15:00,437,0.0,0.0
2023-09-27 19:15:00,438,281.0,208.0
2023-09-27 19:15:00,439,0.0,0.0
2023-09-27 19:15:00,440,163.5,120.0
2023-09-27 19:15:00,441,163.5,120.0
2023-09-27 19:15:00,442,174.0,120.0
2023-09-27 19:15:00,443,0.0,0.0
2023-09-27 19:15:00,444,0.0,0.0
2023-09-27 19:15:00,450,0.0,0.0
2023-09-27 19:15:00,451,0.0,0.0
2023-09-27 19:15:00,452,0.0,0.0
2023-09-27 19:15:00,453,0.0,0.0
2023-09-27 19:15:00,459,384.506989,264.399994
2023-09-27 19:15:00,467,12.0,5.000153
2023-09-27 19:15:00,468,12.0,4.000366
2023-09-27 19:15:00,469,5.000153,1.600391
2023-09-27 19:15:00,471,4.492695,0.0
2023-09-27 19:15:00,472,210.0,180.0
2023-09-27 19:15:00,473,105.0,90.0
2023-09-27 19:15:00,474,210.0,180.0
2023-09-27 19:15:00,475,105.0,90.0
2023-09-27 19:15:00,477,251.0,164.0
2023-09-27 19:15:00,478,251.0,164.0
2023-09-27 19:15:00,479,253.0,163.986282
2023-09-27 19:15:00,480,249.0,164.0
2023-09-27 19:15:00,481,249.0,164.0
2023-09-27 19:15:00,482,253.0,163.986282
2023-09-27 19:15:00,485,0.0,0.0
2023-09-27 19:15:00,486,0.0,0.0
2023-09-27 19:15:00,487,0.0,0.0
2023-09-27 19:15:00,488,0.0,0.0
2023-09-27 19:15:00,489,991.0,795.0
2023-09-27 19:15:00,490,0.0,0.0
2023-09-27 19:15:00,491,899.0,791.0
2023-09-27 19:15:00,492,965.0,786.0
2023-09-27 19:15:00,493,987.0,795.0
2023-09-27 19:15:00,494,0.0,0.0
2023-09-27 19:15:00,495,299.999908,200.0
2023-09-27 19:15:00,496,0.0,0.0
2023-09-27 19:15:00,497,399.994598,240.001312
2023-09-27 19:15:00,498,399.994598,240.001312
2023-09-27 19:15:00,499,370.452087,265.0
2023-09-27 19:15:00,501,292.0,158.003479
2023-09-27 19:15:00,502,159.434814,159.434814
2023-09-27 19:15:00,503,292.0,200.0
2023-09-27 19:15:00,507,0.0,0.0
2023-09-27 19:15:00,508,0.0,0.0
2023-09-27 19:15:00,511,338.0,280.0
2023-09-27 19:15:00,512,150.0,150.0
2023-09-27 19:15:00,513,330.0,150.0
2023-09-27 19:15:00,514,139.0,120.0
2023-09-27 19:15:00,516,0.0,0.0
2023-09-27 19:15:00,521,939.0,757.425537
2023-09-27 19:15:00,522,899.0,577.0
2023-09-27 19:15:00,523,0.0,0.0
2023-09-27 19:15:00,524,0.0,0.0
2023-09-27 19:15:00,525,0.0,0.0
2023-09-27 19:15:00,526,259.0,131.0
2023-09-27 19:15:00,527,1357.0,1058.099976
2023-09-27 19:15:00,528,259.0,131.0
2023-09-27 19:15:00,529,0.0,0.0
2023-09-27 19:15:00,530,0.0,0.0
2023-09-27 19:15:00,533,0.0,0.0
2023-09-27 19:15:00,534,0.0,0.0
2023-09-27 19:15:00,535,0.0,0.0
2023-09-27 19:15:00,536,0.0,0.0
2023-09-27 19:15:00,537,0.0,0.0
2023-09-27 19:15:00,538,0.0,0.0
2023-09-27 19:15:00,539,338.0,168.0
2023-09-27 19:15:00,540,161.0,84.0
2023-09-27 19:15:00,541,76.0,50.0
2023-09-27 19:15:00,542,42.0,38.500824
2023-09-27 19:15:00,544,1012.0,795.0
2023-09-27 19:15:00,545,1012.0,795.0
2023-09-27 19:15:00,546,357.5,186.0
2023-09-27 19:15:00,547,357.5,186.0
2023-09-27 19:15:00,548,326.0,254.0
2023-09-27 19:15:00,549,239.0,120.0
2023-09-27 19:15:00,550,117.0,90.0
2023-09-27 19:15:00,554,0.0,0.0
2023-09-27 19:15:00,555,958.0,740.286194
2023-09-27 19:15:00,556,0.0,0.0
2023-09-27 19:15:00,557,0.0,0.0
2023-09-27 19:15:00,558,0.0,0.0
2023-09-27 19:15:00,559,0.0,0.0
2023-09-27 19:15:00,560,0.0,0.0
2023-09-27 19:15:00,562,0.0,0.0
2023-09-27 19:15:00,563,0.0,0.0
2023-09-27 19:20:00,1,0.0,0.0
2023-09-27 19:20:00,2,50.0,40.000244
2023-09-27 19:20:00,3,407.374146,364.991486
2023-09-27 19:20:00,4,0.0,0.0
2023-09-27 19:20:00,5,0.0,0.0
2023-09-27 19:20:00,6,401.758606,364.991486
2023-09-27 19:20:00,7,0.0,0.0
2023-09-27 19:20:00,8,401.905853,364.991486
2023-09-27 19:20:00,9,0.0,0.0
2023-09-27 19:20:00,10,431.6763,364.371613
2023-09-27 19:20:00,11,350.0,200.0
2023-09-27 19:20:00,12,350.0,200.0
2023-09-27 19:20:00,15,419.846222,397.021362
2023-09-27 19:20:00,16,0.0,0.0
2023-09-27 19:20:00,17,0.0,0.0
2023-09-27 19:20:00,18,418.015137,380.018097
2023-09-27 19:20:00,27,615.0,615.0
2023-09-27 19:20:00,28,612.0,612.0
2023-09-27 19:20:00,29,612.0,612.0
2023-09-27 19:20:00,33,0.0,0.0
2023-09-27 19:20:00,36,986.0,795.0
2023-09-27 19:20:00,37,979.0,795.0
2023-09-27 19:20:00,43,369.291962,267.0
2023-09-27 19:20:00,46,506.0,445.009064
2023-09-27 19:20:00,47,0.0,0.0
2023-09-27 19:20:00,48,0.0,0.0
2023-09-27 19:20:00,49,463.0,410.046295
2023-09-27 19:20:00,50,463.0,405.012726
2023-09-27 19:20:00,51,463.0,405.012726
2023-09-27 19:20:00,52,0.0,0.0
2023-09-27 19:20:00,53,0.0,0.0
2023-09-27 19:20:00,54,0.0,0.0
2023-09-27 19:20:00,55,0.0,0.0
2023-09-27 19:20:00,56,0.0,0.0
2023-09-27 19:20:00,57,0.0,0.0
2023-09-27 19:20:00,58,0.0,0.0
2023-09-27 19:20:00,59,0.0,0.0
2023-09-27 19:20:00,60,0.0,0.0
2023-09-27 19:20:00,61,0.0,0.0
2023-09-27 19:20:00,62,461.002716,389.589905
2023-09-27 19:20:00,63,0.0,0.0
2023-09-27 19:20:00,64,441.7034,359.479614
2023-09-27 19:20:00,65,0.0,0.0
2023-09-27 19:20:00,66,428.445221,376.273834
2023-09-27 19:20:00,67,431.395905,368.859772
2023-09-27 19:20:00,68,0.0,0.0
2023-09-27 19:20:00,69,914.666687,686.917358
2023-09-27 19:20:00,70,912.799988,684.802429
2023-09-27 19:20:00,71,44.0,25.002136
2023-09-27 19:20:00,72,44.0,25.002136
2023-09-27 19:20:00,73,0.0,0.0
2023-09-27 19:20:00,74,0.0,0.0
2023-09-27 19:20:00,75,0.0,0.0
2023-09-27 19:20:00,76,0.0,0.0
2023-09-27 19:20:00,77,0.0,0.0
2023-09-27 19:20:00,78,0.0,0.0
2023-09-27 19:20:00,79,0.0,0.0
2023-09-27 19:20:00,80,0.0,0.0
2023-09-27 19:20:00,83,450.589569,388.818878
2023-09-27 19:20:00,84,352.589996,329.509247
2023-09-27 19:20:00,85,348.940002,320.0
2023-09-27 19:20:00,86,0.0,0.0
2023-09-27 19:20:00,87,0.0,0.0
2023-09-27 19:20:00,88,380.0,329.732513
2023-09-27 19:20:00,89,455.993927,367.42868
2023-09-27 19:20:00,90,457.0,354.062866
2023-09-27 19:20:00,91,0.0,0.0
2023-09-27 19:20:00,92,879.260498,746.9375
2023-09-27 19:20:00,95,0.0,0.0
2023-09-27 19:20:00,96,82.5,60.0
2023-09-27 19:20:00,97,0.0,0.0
2023-09-27 19:20:00,98,175.0,112.0
2023-09-27 19:20:00,99,0.0,0.0
2023-09-27 19:20:00,100,0.0,0.0
2023-09-27 19:20:00,101,0.0,0.0
2023-09-27 19:20:00,102,0.0,0.0
2023-09-27 19:20:00,103,0.0,0.0
2023-09-27 19:20:00,104,0.0,0.0
2023-09-27 19:20:00,105,0.0,0.0
2023-09-27 19:20:00,106,0.0,0.0
2023-09-27 19:20:00,107,0.0,0.0
2023-09-27 19:20:00,108,44.0,44.0
2023-09-27 19:20:00,112,0.0,0.0
2023-09-27 19:20:00,113,0.0,0.0
2023-09-27 19:20:00,114,0.0,0.0
2023-09-27 19:20:00,115,921.0,764.570312
2023-09-27 19:20:00,116,755.0,750.045654
2023-09-27 19:20:00,117,100.0,60.000153
2023-09-27 19:20:00,118,100.0,60.000153
2023-09-27 19:20:00,119,100.0,60.000153
2023-09-27 19:20:00,120,100.0,60.000153
2023-09-27 19:20:00,126,0.0,0.0
2023-09-27 19:20:00,127,11.0,8.0
2023-09-27 19:20:00,128,999.0,750.0
2023-09-27 19:20:00,129,996.0,750.0
2023-09-27 19:20:00,130,0.0,0.0
2023-09-27 19:20:00,131,986.0,718.0
2023-09-27 19:20:00,132,943.0,758.0
2023-09-27 19:20:00,133,0.0,0.0
2023-09-27 19:20:00,134,0.0,0.0
2023-09-27 19:20:00,135,287.431,210.0
2023-09-27 19:20:00,136,159.5,109.996994
2023-09-27 19:20:00,137,159.5,109.996994
2023-09-27 19:20:00,138,183.0,122.0
2023-09-27 19:20:00,139,289.0,201.0
2023-09-27 19:20:00,140,289.0,201.0
2023-09-27 19:20:00,141,273.0,188.0
2023-09-27 19:20:00,142,169.0,88.0
2023-09-27 19:20:00,143,169.0,89.143059
2023-09-27 19:20:00,144,172.0,104.0
2023-09-27 19:20:00,145,166.5,88.436272
2023-09-27 19:20:00,146,166.5,88.436272
2023-09-27 19:20:00,147,168.0,104.0
2023-09-27 19:20:00,150,38.0,38.0
2023-09-27 19:20:00,151,38.0,38.0
2023-09-27 19:20:00,152,23.0,23.0
2023-09-27 19:20:00,153,0.0,0.0
2023-09-27 19:20:00,154,238.0,134.0
2023-09-27 19:20:00,155,123.0,67.0
2023-09-27 19:20:00,156,0.0,0.0
2023-09-27 19:20:00,158,0.0,0.0
2023-09-27 19:20:00,159,998.0,795.0
2023-09-27 19:20:00,160,995.0,795.0
2023-09-27 19:20:00,161,299.998077,220.003342
2023-09-27 19:20:00,162,0.0,0.0
2023-09-27 19:20:00,166,0.0,0.0
2023-09-27 19:20:00,167,0.0,0.0
2023-09-27 19:20:00,168,0.0,0.0
2023-09-27 19:20:00,169,0.0,0.0
2023-09-27 19:20:00,170,0.0,0.0
2023-09-27 19:20:00,171,0.0,0.0
2023-09-27 19:20:00,172,141.0,110.000916
2023-09-27 19:20:00,173,0.0,0.0
2023-09-27 19:20:00,174,55.000458,55.000458
2023-09-27 19:20:00,175,0.0,0.0
2023-09-27 19:20:00,176,286.370392,153.767487
2023-09-27 19:20:00,177,157.0,106.0
2023-09-27 19:20:00,178,0.0,0.0
2023-09-27 19:20:00,179,0.0,0.0
2023-09-27 19:20:00,180,0.0,0.0
2023-09-27 19:20:00,181,152.5,115.997803
2023-09-27 19:20:00,182,152.5,115.997803
2023-09-27 19:20:00,183,177.0,120.0
2023-09-27 19:20:00,184,150.0,115.997803
2023-09-27 19:20:00,185,150.0,115.997803
2023-09-27 19:20:00,186,179.0,122.0
2023-09-27 19:20:00,187,154.0,115.997803
2023-09-27 19:20:00,188,154.0,115.997803
2023-09-27 19:20:00,189,179.0,120.0
2023-09-27 19:20:00,190,995.0,795.0
2023-09-27 19:20:00,191,992.0,795.0
2023-09-27 19:20:00,193,0.0,0.0
2023-09-27 19:20:00,194,0.0,0.0
2023-09-27 19:20:00,195,24.576059,10.0
2023-09-27 19:20:00,196,0.0,0.0
2023-09-27 19:20:00,197,200.0,120.978714
2023-09-27 19:20:00,198,0.0,0.0
2023-09-27 19:20:00,200,0.0,0.0
2023-09-27 19:20:00,207,0.0,0.0
2023-09-27 19:20:00,208,0.0,0.0
2023-09-27 19:20:00,209,0.0,0.0
2023-09-27 19:20:00,210,0.0,0.0
2023-09-27 19:20:00,211,0.0,0.0
2023-09-27 19:20:00,212,0.0,0.0
2023-09-27 19:20:00,213,0.0,0.0
2023-09-27 19:20:00,214,0.0,0.0
2023-09-27 19:20:00,215,0.0,0.0
2023-09-27 19:20:00,216,0.0,0.0
2023-09-27 19:20:00,217,25.0,20.99826
2023-09-27 19:20:00,218,25.0,20.99826
2023-09-27 19:20:00,219,25.0,20.99826
2023-09-27 19:20:00,220,25.0,20.99826
2023-09-27 19:20:00,231,294.166016,270.0
2023-09-27 19:20:00,232,0.0,0.0
2023-09-27 19:20:00,233,0.0,0.0
2023-09-27 19:20:00,234,0.0,0.0
2023-09-27 19:20:00,237,0.0,0.0
2023-09-27 19:20:00,238,0.0,0.0
2023-09-27 19:20:00,240,286.0,200.0
2023-09-27 19:20:00,241,138.0,100.0
2023-09-27 19:20:00,242,151.0,136.0
2023-09-27 19:20:00,243,175.0,172.5
2023-09-27 19:20:00,244,175.0,172.5
2023-09-27 19:20:00,247,76.0,75.0
2023-09-27 19:20:00,248,65.0,64.0
2023-09-27 19:20:00,249,0.0,0.0
2023-09-27 19:20:00,250,162.5,99.370728
2023-09-27 19:20:00,251,162.5,99.553833
2023-09-27 19:20:00,252,180.0,130.0
2023-09-27 19:20:00,253,107.0,106.0
2023-09-27 19:20:00,254,40.0,40.0
2023-09-27 19:20:00,255,249.0,167.0
2023-09-27 19:20:00,256,249.0,167.0
2023-09-27 19:20:00,257,265.0,216.0
2023-09-27 19:20:00,258,255.0,162.007477
2023-09-27 19:20:00,259,255.0,162.007477
2023-09-27 19:20:00,260,248.0,208.0
2023-09-27 19:20:00,264,10.000229,5.000229
2023-09-27 19:20:00,265,10.000229,5.000229
2023-09-27 19:20:00,266,300.0,230.0
2023-09-27 19:20:00,267,300.0,230.0
2023-09-27 19:20:00,268,0.0,0.0
2023-09-27 19:20:00,269,0.0,0.0
2023-09-27 19:20:00,270,0.0,0.0
2023-09-27 19:20:00,271,81.815796,75.0
2023-09-27 19:20:00,272,91.333336,75.0
2023-09-27 19:20:00,273,91.333336,75.0
2023-09-27 19:20:00,274,112.5,112.5
2023-09-27 19:20:00,275,0.0,0.0
2023-09-27 19:20:00,276,0.0,0.0
2023-09-27 19:20:00,277,0.0,0.0
2023-09-27 19:20:00,278,0.0,0.0
2023-09-27 19:20:00,279,0.0,0.0
2023-09-27 19:20:00,280,0.0,0.0
2023-09-27 19:20:00,281,0.0,0.0
2023-09-27 19:20:00,282,0.0,0.0
2023-09-27 19:20:00,283,0.0,0.0
2023-09-27 19:20:00,284,0.0,0.0
2023-09-27 19:20:00,285,0.0,0.0
2023-09-27 19:20:00,286,0.0,0.0
2023-09-27 19:20:00,287,0.0,0.0
2023-09-27 19:20:00,288,0.0,0.0
2023-09-27 19:20:00,289,0.0,0.0
2023-09-27 19:20:00,290,0.0,0.0
2023-09-27 19:20:00,291,0.0,0.0
2023-09-27 19:20:00,292,0.0,0.0
2023-09-27 19:20:00,293,0.0,0.0
2023-09-27 19:20:00,294,0.0,0.0
2023-09-27 19:20:00,299,180.5,123.99823
2023-09-27 19:20:00,300,180.5,123.99823
2023-09-27 19:20:00,301,179.5,123.99823
2023-09-27 19:20:00,302,179.5,123.99823
2023-09-27 19:20:00,303,219.0,132.0
2023-09-27 19:20:00,304,219.0,132.0
2023-09-27 19:20:00,305,310.067627,215.001404
2023-09-27 19:20:00,306,0.0,0.0
2023-09-27 19:20:00,307,296.567169,200.004578
2023-09-27 19:20:00,308,150.0,119.995728
2023-09-27 19:20:00,309,150.0,119.995728
2023-09-27 19:20:00,310,166.0,122.0
2023-09-27 19:20:00,311,156.5,119.995728
2023-09-27 19:20:00,312,156.5,119.995728
2023-09-27 19:20:00,313,171.0,122.0
2023-09-27 19:20:00,314,0.0,0.0
2023-09-27 19:20:00,315,0.0,0.0
2023-09-27 19:20:00,316,0.0,0.0
2023-09-27 19:20:00,317,0.0,0.0
2023-09-27 19:20:00,318,0.0,0.0
2023-09-27 19:20:00,319,0.0,0.0
2023-09-27 19:20:00,320,157.5,122.0
2023-09-27 19:20:00,321,157.5,122.0
2023-09-27 19:20:00,322,176.0,136.0
2023-09-27 19:20:00,323,161.0,122.0
2023-09-27 19:20:00,324,161.0,122.0
2023-09-27 19:20:00,325,171.0,136.0
2023-09-27 19:20:00,326,0.0,0.0
2023-09-27 19:20:00,327,0.0,0.0
2023-09-27 19:20:00,328,0.0,0.0
2023-09-27 19:20:00,329,0.0,0.0
2023-09-27 19:20:00,330,0.0,0.0
2023-09-27 19:20:00,331,816.0,644.627686
2023-09-27 19:20:00,332,0.0,0.0
2023-09-27 19:20:00,333,0.0,0.0
2023-09-27 19:20:00,334,0.0,0.0
2023-09-27 19:20:00,335,0.0,0.0
2023-09-27 19:20:00,336,0.0,0.0
2023-09-27 19:20:00,337,41.0,41.0
2023-09-27 19:20:00,338,0.0,0.0
2023-09-27 19:20:00,339,16.5,14.0
2023-09-27 19:20:00,340,818.0,670.611206
2023-09-27 19:20:00,341,0.0,0.0
2023-09-27 19:20:00,342,166.0,135.0
2023-09-27 19:20:00,343,167.0,135.0
2023-09-27 19:20:00,344,100.0,59.997864
2023-09-27 19:20:00,345,0.0,0.0
2023-09-27 19:20:00,346,114.0,80.0
2023-09-27 19:20:00,347,0.0,0.0
2023-09-27 19:20:00,348,0.0,0.0
2023-09-27 19:20:00,349,0.0,0.0
2023-09-27 19:20:00,350,0.0,0.0
2023-09-27 19:20:00,351,0.0,0.0
2023-09-27 19:20:00,352,0.0,0.0
2023-09-27 19:20:00,353,0.0,0.0
2023-09-27 19:20:00,354,0.0,0.0
2023-09-27 19:20:00,355,0.0,0.0
2023-09-27 19:20:00,356,0.0,0.0
2023-09-27 19:20:00,357,0.0,0.0
2023-09-27 19:20:00,358,0.0,0.0
2023-09-27 19:20:00,359,0.0,0.0
2023-09-27 19:20:00,360,0.0,0.0
2023-09-27 19:20:00,361,0.0,0.0
2023-09-27 19:20:00,362,0.0,0.0
2023-09-27 19:20:00,363,0.0,0.0
2023-09-27 19:20:00,366,417.910522,355.0
2023-09-27 19:20:00,367,421.809692,355.0
2023-09-27 19:20:00,368,0.0,0.0
2023-09-27 19:20:00,369,0.0,0.0
2023-09-27 19:20:00,370,0.0,0.0
2023-09-27 19:20:00,371,0.0,0.0
2023-09-27 19:20:00,372,0.0,0.0
2023-09-27 19:20:00,373,0.0,0.0
2023-09-27 19:20:00,374,0.0,0.0
2023-09-27 19:20:00,375,0.0,0.0
2023-09-27 19:20:00,376,169.5,167.0
2023-09-27 19:20:00,377,169.5,167.0
2023-09-27 19:20:00,378,153.0,128.0
2023-09-27 19:20:00,379,42.0,42.0
2023-09-27 19:20:00,380,0.0,0.0
2023-09-27 19:20:00,381,18.5,11.0
2023-09-27 19:20:00,382,0.0,0.0
2023-09-27 19:20:00,383,0.0,0.0
2023-09-27 19:20:00,384,0.0,0.0
2023-09-27 19:20:00,385,279.5,181.090759
2023-09-27 19:20:00,386,279.5,180.95343
2023-09-27 19:20:00,387,276.0,202.0
2023-09-27 19:20:00,388,279.0,181.395935
2023-09-27 19:20:00,389,279.0,180.785583
2023-09-27 19:20:00,390,276.0,202.0
2023-09-27 19:20:00,419,300.0,190.002136
2023-09-27 19:20:00,420,300.0,190.002136
2023-09-27 19:20:00,421,272.0,190.002136
2023-09-27 19:20:00,422,261.0,180.0
2023-09-27 19:20:00,423,261.0,180.0
2023-09-27 19:20:00,432,291.0,216.0
2023-09-27 19:20:00,433,372.732361,254.0
2023-09-27 19:20:00,434,277.5,180.013397
2023-09-27 19:20:00,435,277.5,180.013397
2023-09-27 19:20:00,436,0.0,0.0
2023-09-27 19:20:00,437,0.0,0.0
2023-09-27 19:20:00,438,281.0,208.0
2023-09-27 19:20:00,439,0.0,0.0
2023-09-27 19:20:00,440,163.5,120.0
2023-09-27 19:20:00,441,163.5,120.0
2023-09-27 19:20:00,442,174.0,120.0
2023-09-27 19:20:00,443,0.0,0.0
2023-09-27 19:20:00,444,0.0,0.0
2023-09-27 19:20:00,450,0.0,0.0
2023-09-27 19:20:00,451,0.0,0.0
2023-09-27 19:20:00,452,0.0,0.0
2023-09-27 19:20:00,453,0.0,0.0
2023-09-27 19:20:00,459,382.719696,264.399994
2023-09-27 19:20:00,467,12.0,5.000153
2023-09-27 19:20:00,468,12.0,4.000366
2023-09-27 19:20:00,469,5.000153,1.600391
2023-09-27 19:20:00,471,4.50459,0.0
2023-09-27 19:20:00,472,210.0,180.0
2023-09-27 19:20:00,473,105.0,90.0
2023-09-27 19:20:00,474,210.0,180.0
2023-09-27 19:20:00,475,105.0,90.0
2023-09-27 19:20:00,477,251.0,164.0
2023-09-27 19:20:00,478,251.0,164.0
2023-09-27 19:20:00,479,253.0,163.986282
2023-09-27 19:20:00,480,249.0,164.0
2023-09-27 19:20:00,481,249.0,164.0
2023-09-27 19:20:00,482,253.0,163.986282
2023-09-27 19:20:00,485,0.0,0.0
2023-09-27 19:20:00,486,0.0,0.0
2023-09-27 19:20:00,487,0.0,0.0
2023-09-27 19:20:00,488,0.0,0.0
2023-09-27 19:20:00,489,991.0,795.0
2023-09-27 19:20:00,490,0.0,0.0
2023-09-27 19:20:00,491,899.0,791.0
2023-09-27 19:20:00,492,965.0,786.0
2023-09-27 19:20:00,493,987.0,795.0
2023-09-27 19:20:00,494,0.0,0.0
2023-09-27 19:20:00,495,299.999908,200.0
2023-09-27 19:20:00,496,0.0,0.0
2023-09-27 19:20:00,497,399.994598,240.001312
2023-09-27 19:20:00,498,399.994598,240.001312
2023-09-27 19:20:00,499,370.615234,265.0
2023-09-27 19:20:00,501,292.0,158.003479
2023-09-27 19:20:00,502,162.4104,162.4104
2023-09-27 19:20:00,503,292.0,200.0
2023-09-27 19:20:00,507,0.0,0.0
2023-09-27 19:20:00,508,0.0,0.0
2023-09-27 19:20:00,511,338.0,280.0
2023-09-27 19:20:00,512,150.0,150.0
2023-09-27 19:20:00,513,330.0,150.0
2023-09-27 19:20:00,514,139.0,120.0
2023-09-27 19:20:00,516,0.0,0.0
2023-09-27 19:20:00,521,939.0,765.471985
2023-09-27 19:20:00,522,899.0,577.0
2023-09-27 19:20:00,523,0.0,0.0
2023-09-27 19:20:00,524,0.0,0.0
2023-09-27 19:20:00,525,0.0,0.0
2023-09-27 19:20:00,526,259.0,131.0
2023-09-27 19:20:00,527,1357.0,1058.099976
2023-09-27 19:20:00,528,259.0,131.0
2023-09-27 19:20:00,529,0.0,0.0
2023-09-27 19:20:00,530,0.0,0.0
2023-09-27 19:20:00,533,0.0,0.0
2023-09-27 19:20:00,534,0.0,0.0
2023-09-27 19:20:00,535,0.0,0.0
2023-09-27 19:20:00,536,0.0,0.0
2023-09-27 19:20:00,537,0.0,0.0
2023-09-27 19:20:00,538,0.0,0.0
2023-09-27 19:20:00,539,338.0,168.0
2023-09-27 19:20:00,540,161.0,84.0
2023-09-27 19:20:00,541,76.0,50.0
2023-09-27 19:20:00,542,42.0,38.500824
2023-09-27 19:20:00,544,1012.0,795.0
2023-09-27 19:20:00,545,1012.0,795.0
2023-09-27 19:20:00,546,357.5,186.0
2023-09-27 19:20:00,547,357.5,186.0
2023-09-27 19:20:00,548,326.0,254.0
2023-09-27 19:20:00,549,239.0,120.0
2023-09-27 19:20:00,550,117.0,90.0
2023-09-27 19:20:00,554,0.0,0.0
2023-09-27 19:20:00,555,958.0,745.013306
2023-09-27 19:20:00,556,0.0,0.0
2023-09-27 19:20:00,557,0.0,0.0
2023-09-27 19:20:00,558,0.0,0.0
2023-09-27 19:20:00,559,0.0,0.0
2023-09-27 19:20:00,560,0.0,0.0
2023-09-27 19:20:00,562,0.0,0.0
2023-09-27 19:20:00,563,0.0,0.0
2023-09-27 19:25:00,1,0.0,0.0
2023-09-27 19:25:00,2,50.0,40.000244
2023-09-27 19:25:00,3,407.721741,364.991486
2023-09-27 19:25:00,4,0.0,0.0
2023-09-27 19:25:00,5,0.0,0.0
2023-09-27 19:25:00,6,400.81485,364.991486
2023-09-27 19:25:00,7,0.0,0.0
2023-09-27 19:25:00,8,402.384827,364.991486
2023-09-27 19:25:00,9,0.0,0.0
2023-09-27 19:25:00,10,438.133362,364.371613
2023-09-27 19:25:00,11,350.0,200.0
2023-09-27 19:25:00,12,350.0,200.0
2023-09-27 19:25:00,15,427.727814,397.181641
2023-09-27 19:25:00,16,0.0,0.0
2023-09-27 19:25:00,17,0.0,0.0
2023-09-27 19:25:00,18,400.07016,380.018097
2023-09-27 19:25:00,27,615.0,615.0
2023-09-27 19:25:00,28,612.0,612.0
2023-09-27 19:25:00,29,612.0,612.0
2023-09-27 19:25:00,33,0.0,0.0
2023-09-27 19:25:00,36,986.0,795.0
2023-09-27 19:25:00,37,979.0,795.0
2023-09-27 19:25:00,43,367.968262,267.0
2023-09-27 19:25:00,46,503.327545,445.009064
2023-09-27 19:25:00,47,0.0,0.0
2023-09-27 19:25:00,48,0.0,0.0
2023-09-27 19:25:00,49,462.763214,410.046295
2023-09-27 19:25:00,50,463.0,405.012726
2023-09-27 19:25:00,51,463.0,405.012726
2023-09-27 19:25:00,52,0.0,0.0
2023-09-27 19:25:00,53,0.0,0.0
2023-09-27 19:25:00,54,0.0,0.0
2023-09-27 19:25:00,55,0.0,0.0
2023-09-27 19:25:00,56,0.0,0.0
2023-09-27 19:25:00,57,0.0,0.0
2023-09-27 19:25:00,58,0.0,0.0
2023-09-27 19:25:00,59,0.0,0.0
2023-09-27 19:25:00,60,0.0,0.0
2023-09-27 19:25:00,61,0.0,0.0
2023-09-27 19:25:00,62,461.002716,389.150604
2023-09-27 19:25:00,63,0.0,0.0
2023-09-27 19:25:00,64,441.7034,359.268982
2023-09-27 19:25:00,65,0.0,0.0
2023-09-27 19:25:00,66,428.445221,374.736481
2023-09-27 19:25:00,67,431.395905,368.859772
2023-09-27 19:25:00,68,0.0,0.0
2023-09-27 19:25:00,69,914.666687,686.925293
2023-09-27 19:25:00,70,912.799988,688.399292
2023-09-27 19:25:00,71,44.0,25.002136
2023-09-27 19:25:00,72,44.0,25.002136
2023-09-27 19:25:00,73,0.0,0.0
2023-09-27 19:25:00,74,0.0,0.0
2023-09-27 19:25:00,75,0.0,0.0
2023-09-27 19:25:00,76,0.0,0.0
2023-09-27 19:25:00,77,0.0,0.0
2023-09-27 19:25:00,78,0.0,0.0
2023-09-27 19:25:00,79,0.0,0.0
2023-09-27 19:25:00,80,0.0,0.0
2023-09-27 19:25:00,83,450.589569,389.223877
2023-09-27 19:25:00,84,352.589996,329.509247
2023-09-27 19:25:00,85,348.940002,320.0
2023-09-27 19:25:00,86,0.0,0.0
2023-09-27 19:25:00,87,0.0,0.0
2023-09-27 19:25:00,88,380.0,329.732513
2023-09-27 19:25:00,89,455.993927,363.860657
2023-09-27 19:25:00,90,457.0,352.966583
2023-09-27 19:25:00,91,0.0,0.0
2023-09-27 19:25:00,92,869.015747,746.9375
2023-09-27 19:25:00,95,0.0,0.0
2023-09-27 19:25:00,96,82.5,60.0
2023-09-27 19:25:00,97,0.0,0.0
2023-09-27 19:25:00,98,175.0,112.0
2023-09-27 19:25:00,99,0.0,0.0
2023-09-27 19:25:00,100,0.0,0.0
2023-09-27 19:25:00,101,0.0,0.0
2023-09-27 19:25:00,102,0.0,0.0
2023-09-27 19:25:00,103,0.0,0.0
2023-09-27 19:25:00,104,0.0,0.0
2023-09-27 19:25:00,105,0.0,0.0
2023-09-27 19:25:00,106,0.0,0.0
2023-09-27 19:25:00,107,0.0,0.0
2023-09-27 19:25:00,108,44.0,44.0
2023-09-27 19:25:00,112,0.0,0.0
2023-09-27 19:25:00,113,0.0,0.0
2023-09-27 19:25:00,114,0.0,0.0
2023-09-27 19:25:00,115,921.0,752.386719
2023-09-27 19:25:00,116,755.0,750.045654
2023-09-27 19:25:00,117,100.0,60.000153
2023-09-27 19:25:00,118,100.0,60.000153
2023-09-27 19:25:00,119,100.0,60.000153
2023-09-27 19:25:00,120,100.0,60.000153
2023-09-27 19:25:00,126,0.0,0.0
2023-09-27 19:25:00,127,11.0,8.0
2023-09-27 19:25:00,128,999.0,750.0
2023-09-27 19:25:00,129,996.0,750.0
2023-09-27 19:25:00,130,0.0,0.0
2023-09-27 19:25:00,131,986.0,718.0
2023-09-27 19:25:00,132,943.0,758.0
2023-09-27 19:25:00,133,0.0,0.0
2023-09-27 19:25:00,134,0.0,0.0
2023-09-27 19:25:00,135,268.025238,210.0
2023-09-27 19:25:00,136,159.5,109.996994
2023-09-27 19:25:00,137,159.5,109.996994
2023-09-27 19:25:00,138,183.0,122.0
2023-09-27 19:25:00,139,289.0,201.0
2023-09-27 19:25:00,140,289.0,201.0
2023-09-27 19:25:00,141,273.0,188.0
2023-09-27 19:25:00,142,169.0,88.0
2023-09-27 19:25:00,143,169.0,88.907463
2023-09-27 19:25:00,144,172.0,104.0
2023-09-27 19:25:00,145,166.5,88.436272
2023-09-27 19:25:00,146,166.5,88.436272
2023-09-27 19:25:00,147,168.0,104.0
2023-09-27 19:25:00,150,38.0,38.0
2023-09-27 19:25:00,151,38.0,38.0
2023-09-27 19:25:00,152,23.0,23.0
2023-09-27 19:25:00,153,0.0,0.0
2023-09-27 19:25:00,154,238.0,134.0
2023-09-27 19:25:00,155,123.0,67.0
2023-09-27 19:25:00,156,0.0,0.0
2023-09-27 19:25:00,158,0.0,0.0
2023-09-27 19:25:00,159,998.0,795.0
2023-09-27 19:25:00,160,995.0,795.0
2023-09-27 19:25:00,161,299.998077,220.003342
2023-09-27 19:25:00,162,0.0,0.0
2023-09-27 19:25:00,166,0.0,0.0
2023-09-27 19:25:00,167,0.0,0.0
2023-09-27 19:25:00,168,0.0,0.0
2023-09-27 19:25:00,169,0.0,0.0
2023-09-27 19:25:00,170,0.0,0.0
2023-09-27 19:25:00,171,0.0,0.0
2023-09-27 19:25:00,172,141.0,110.000916
2023-09-27 19:25:00,173,0.0,0.0
2023-09-27 19:25:00,174,55.000458,55.000458
2023-09-27 19:25:00,175,0.0,0.0
2023-09-27 19:25:00,176,286.08432,153.710236
2023-09-27 19:25:00,177,157.0,106.0
2023-09-27 19:25:00,178,0.0,0.0
2023-09-27 19:25:00,179,0.0,0.0
2023-09-27 19:25:00,180,0.0,0.0
2023-09-27 19:25:00,181,152.5,115.997803
2023-09-27 19:25:00,182,152.5,115.997803
2023-09-27 19:25:00,183,177.0,120.0
2023-09-27 19:25:00,184,150.0,115.997803
2023-09-27 19:25:00,185,150.0,115.997803
2023-09-27 19:25:00,186,179.0,122.0
2023-09-27 19:25:00,187,154.0,115.997803
2023-09-27 19:25:00,188,154.0,115.997803
2023-09-27 19:25:00,189,179.0,120.0
2023-09-27 19:25:00,190,995.0,795.0
2023-09-27 19:25:00,191,992.0,795.0
2023-09-27 19:25:00,193,0.0,0.0
2023-09-27 19:25:00,194,0.0,0.0
2023-09-27 19:25:00,195,24.576059,10.0
2023-09-27 19:25:00,196,0.0,0.0
2023-09-27 19:25:00,197,200.0,121.13588
2023-09-27 19:25:00,198,0.0,0.0
2023-09-27 19:25:00,200,0.0,0.0
2023-09-27 19:25:00,207,0.0,0.0
2023-09-27 19:25:00,208,0.0,0.0
2023-09-27 19:25:00,209,0.0,0.0
2023-09-27 19:25:00,210,0.0,0.0
2023-09-27 19:25:00,211,0.0,0.0
2023-09-27 19:25:00,212,0.0,0.0
2023-09-27 19:25:00,213,0.0,0.0
2023-09-27 19:25:00,214,0.0,0.0
2023-09-27 19:25:00,215,0.0,0.0
2023-09-27 19:25:00,216,0.0,0.0
2023-09-27 19:25:00,217,25.0,20.99826
2023-09-27 19:25:00,218,25.0,20.99826
2023-09-27 19:25:00,219,25.0,20.99826
2023-09-27 19:25:00,220,25.0,20.99826
2023-09-27 19:25:00,231,296.111359,270.0
2023-09-27 19:25:00,232,0.0,0.0
2023-09-27 19:25:00,233,0.0,0.0
2023-09-27 19:25:00,234,0.0,0.0
2023-09-27 19:25:00,237,0.0,0.0
2023-09-27 19:25:00,238,0.0,0.0
2023-09-27 19:25:00,240,286.0,200.0
2023-09-27 19:25:00,241,138.0,100.0
2023-09-27 19:25:00,242,151.0,136.0
2023-09-27 19:25:00,243,175.0,172.5
2023-09-27 19:25:00,244,175.0,172.5
2023-09-27 19:25:00,247,76.0,75.0
2023-09-27 19:25:00,248,65.0,64.0
2023-09-27 19:25:00,249,0.0,0.0
2023-09-27 19:25:00,250,162.5,99.334106
2023-09-27 19:25:00,251,162.5,99.498901
2023-09-27 19:25:00,252,180.0,130.0
2023-09-27 19:25:00,253,107.0,106.0
2023-09-27 19:25:00,254,40.0,40.0
2023-09-27 19:25:00,255,249.0,167.0
2023-09-27 19:25:00,256,249.0,167.0
2023-09-27 19:25:00,257,265.0,216.0
2023-09-27 19:25:00,258,255.0,162.007477
2023-09-27 19:25:00,259,255.0,162.007477
2023-09-27 19:25:00,260,248.0,208.0
2023-09-27 19:25:00,264,10.000229,5.000229
2023-09-27 19:25:00,265,10.000229,5.000229
2023-09-27 19:25:00,266,299.988098,230.0
2023-09-27 19:25:00,267,299.988098,230.0
2023-09-27 19:25:00,268,0.0,0.0
2023-09-27 19:25:00,269,0.0,0.0
2023-09-27 19:25:00,270,0.0,0.0
2023-09-27 19:25:00,271,81.815796,75.0
2023-09-27 19:25:00,272,91.333336,75.0
2023-09-27 19:25:00,273,91.333336,75.0
2023-09-27 19:25:00,274,112.5,112.5
2023-09-27 19:25:00,275,0.0,0.0
2023-09-27 19:25:00,276,0.0,0.0
2023-09-27 19:25:00,277,0.0,0.0
2023-09-27 19:25:00,278,0.0,0.0
2023-09-27 19:25:00,279,0.0,0.0
2023-09-27 19:25:00,280,0.0,0.0
2023-09-27 19:25:00,281,0.0,0.0
2023-09-27 19:25:00,282,0.0,0.0
2023-09-27 19:25:00,283,0.0,0.0
2023-09-27 19:25:00,284,0.0,0.0
2023-09-27 19:25:00,285,0.0,0.0
2023-09-27 19:25:00,286,0.0,0.0
2023-09-27 19:25:00,287,0.0,0.0
2023-09-27 19:25:00,288,0.0,0.0
2023-09-27 19:25:00,289,0.0,0.0
2023-09-27 19:25:00,290,0.0,0.0
2023-09-27 19:25:00,291,0.0,0.0
2023-09-27 19:25:00,292,0.0,0.0
2023-09-27 19:25:00,293,0.0,0.0
2023-09-27 19:25:00,294,0.0,0.0
2023-09-27 19:25:00,299,180.5,123.99823
2023-09-27 19:25:00,300,180.5,123.99823
2023-09-27 19:25:00,301,179.5,123.99823
2023-09-27 19:25:00,302,179.5,123.99823
2023-09-27 19:25:00,303,219.0,132.0
2023-09-27 19:25:00,304,219.0,132.0
2023-09-27 19:25:00,305,310.785217,215.001404
2023-09-27 19:25:00,306,0.0,0.0
2023-09-27 19:25:00,307,296.628387,200.004578
2023-09-27 19:25:00,308,150.0,119.995728
2023-09-27 19:25:00,309,150.0,119.995728
2023-09-27 19:25:00,310,166.0,122.0
2023-09-27 19:25:00,311,156.5,119.995728
2023-09-27 19:25:00,312,156.5,119.995728
2023-09-27 19:25:00,313,171.0,122.0
2023-09-27 19:25:00,314,0.0,0.0
2023-09-27 19:25:00,315,0.0,0.0
2023-09-27 19:25:00,316,0.0,0.0
2023-09-27 19:25:00,317,0.0,0.0
2023-09-27 19:25:00,318,0.0,0.0
2023-09-27 19:25:00,319,0.0,0.0
2023-09-27 19:25:00,320,157.5,122.0
2023-09-27 19:25:00,321,157.5,122.0
2023-09-27 19:25:00,322,176.0,136.0
2023-09-27 19:25:00,323,161.0,122.0
2023-09-27 19:25:00,324,161.0,122.0
2023-09-27 19:25:00,325,171.0,136.0
2023-09-27 19:25:00,326,0.0,0.0
2023-09-27 19:25:00,327,0.0,0.0
2023-09-27 19:25:00,328,0.0,0.0
2023-09-27 19:25:00,329,0.0,0.0
2023-09-27 19:25:00,330,0.0,0.0
2023-09-27 19:25:00,331,816.0,644.669189
2023-09-27 19:25:00,332,0.0,0.0
2023-09-27 19:25:00,333,0.0,0.0
2023-09-27 19:25:00,334,0.0,0.0
2023-09-27 19:25:00,335,0.0,0.0
2023-09-27 19:25:00,336,0.0,0.0
2023-09-27 19:25:00,337,41.0,41.0
2023-09-27 19:25:00,338,0.0,0.0
2023-09-27 19:25:00,339,16.5,14.0
2023-09-27 19:25:00,340,818.0,670.901611
2023-09-27 19:25:00,341,0.0,0.0
2023-09-27 19:25:00,342,166.0,135.0
2023-09-27 19:25:00,343,167.0,135.0
2023-09-27 19:25:00,344,100.0,59.997864
2023-09-27 19:25:00,345,0.0,0.0
2023-09-27 19:25:00,346,114.0,80.0
2023-09-27 19:25:00,347,0.0,0.0
2023-09-27 19:25:00,348,0.0,0.0
2023-09-27 19:25:00,349,0.0,0.0
2023-09-27 19:25:00,350,0.0,0.0
2023-09-27 19:25:00,351,0.0,0.0
2023-09-27 19:25:00,352,0.0,0.0
2023-09-27 19:25:00,353,0.0,0.0
2023-09-27 19:25:00,354,0.0,0.0
2023-09-27 19:25:00,355,0.0,0.0
2023-09-27 19:25:00,356,0.0,0.0
2023-09-27 19:25:00,357,0.0,0.0
2023-09-27 19:25:00,358,0.0,0.0
2023-09-27 19:25:00,359,0.0,0.0
2023-09-27 19:25:00,360,0.0,0.0
2023-09-27 19:25:00,361,0.0,0.0
2023-09-27 19:25:00,362,0.0,0.0
2023-09-27 19:25:00,363,0.0,0.0
2023-09-27 19:25:00,366,418.110474,355.0
2023-09-27 19:25:00,367,422.009644,355.0
2023-09-27 19:25:00,368,0.0,0.0
2023-09-27 19:25:00,369,0.0,0.0
2023-09-27 19:25:00,370,0.0,0.0
2023-09-27 19:25:00,371,0.0,0.0
2023-09-27 19:25:00,372,0.0,0.0
2023-09-27 19:25:00,373,0.0,0.0
2023-09-27 19:25:00,374,0.0,0.0
2023-09-27 19:25:00,375,0.0,0.0
2023-09-27 19:25:00,376,169.5,167.0
2023-09-27 19:25:00,377,169.5,167.0
2023-09-27 19:25:00,378,153.0,128.0
2023-09-27 19:25:00,379,42.0,42.0
2023-09-27 19:25:00,380,0.0,0.0
2023-09-27 19:25:00,381,18.5,11.0
2023-09-27 19:25:00,382,0.0,0.0
2023-09-27 19:25:00,383,0.0,0.0
2023-09-27 19:25:00,384,0.0,0.0
2023-09-27 19:25:00,385,279.5,181.090759
2023-09-27 19:25:00,386,279.5,181.792664
2023-09-27 19:25:00,387,276.0,202.0
2023-09-27 19:25:00,388,279.0,181.350159
2023-09-27 19:25:00,389,279.0,180.83136
2023-09-27 19:25:00,390,276.0,202.0
2023-09-27 19:25:00,419,300.0,190.002136
2023-09-27 19:25:00,420,300.0,190.002136
2023-09-27 19:25:00,421,272.0,190.002136
2023-09-27 19:25:00,422,261.0,180.0
2023-09-27 19:25:00,423,261.0,180.0
2023-09-27 19:25:00,432,291.0,216.0
2023-09-27 19:25:00,433,371.784058,254.0
2023-09-27 19:25:00,434,277.5,180.013397
2023-09-27 19:25:00,435,277.5,180.013397
2023-09-27 19:25:00,436,0.0,0.0
2023-09-27 19:25:00,437,0.0,0.0
2023-09-27 19:25:00,438,281.0,208.0
2023-09-27 19:25:00,439,0.0,0.0
2023-09-27 19:25:00,440,163.5,120.0
2023-09-27 19:25:00,441,163.5,120.0
2023-09-27 19:25:00,442,174.0,120.0
2023-09-27 19:25:00,443,0.0,0.0
2023-09-27 19:25:00,444,0.0,0.0
2023-09-27 19:25:00,450,0.0,0.0
2023-09-27 19:25:00,451,0.0,0.0
2023-09-27 19:25:00,452,0.0,0.0
2023-09-27 19:25:00,453,0.0,0.0
2023-09-27 19:25:00,459,383.353394,264.399994
2023-09-27 19:25:00,467,12.0,5.000153
2023-09-27 19:25:00,468,12.0,4.000366
2023-09-27 19:25:00,469,5.000153,1.600391
2023-09-27 19:25:00,471,4.45637,0.0
2023-09-27 19:25:00,472,210.0,180.0
2023-09-27 19:25:00,473,105.0,90.0
2023-09-27 19:25:00,474,210.0,180.0
2023-09-27 19:25:00,475,105.0,90.0
2023-09-27 19:25:00,477,251.0,164.0
2023-09-27 19:25:00,478,251.0,164.0
2023-09-27 19:25:00,479,253.0,163.986282
2023-09-27 19:25:00,480,249.0,164.0
2023-09-27 19:25:00,481,249.0,164.0
2023-09-27 19:25:00,482,253.0,163.986282
2023-09-27 19:25:00,485,0.0,0.0
2023-09-27 19:25:00,486,0.0,0.0
2023-09-27 19:25:00,487,0.0,0.0
2023-09-27 19:25:00,488,0.0,0.0
2023-09-27 19:25:00,489,991.0,795.0
2023-09-27 19:25:00,490,0.0,0.0
2023-09-27 19:25:00,491,899.0,791.0
2023-09-27 19:25:00,492,965.0,786.0
2023-09-27 19:25:00,493,987.0,795.0
2023-09-27 19:25:00,494,0.0,0.0
2023-09-27 19:25:00,495,299.999908,200.0
2023-09-27 19:25:00,496,0.0,0.0
2023-09-27 19:25:00,497,399.994598,240.001312
2023-09-27 19:25:00,498,399.994598,240.001312
2023-09-27 19:25:00,499,370.829987,265.0
2023-09-27 19:25:00,501,292.0,158.003479
2023-09-27 19:25:00,502,160.991211,160.991211
2023-09-27 19:25:00,503,292.0,200.0
2023-09-27 19:25:00,507,0.0,0.0
2023-09-27 19:25:00,508,0.0,0.0
2023-09-27 19:25:00,511,338.0,280.0
2023-09-27 19:25:00,512,150.0,150.0
2023-09-27 19:25:00,513,330.0,150.0
2023-09-27 19:25:00,514,139.0,120.0
2023-09-27 19:25:00,516,0.0,0.0
2023-09-27 19:25:00,521,939.0,762.879639
2023-09-27 19:25:00,522,899.0,577.0
2023-09-27 19:25:00,523,0.0,0.0
2023-09-27 19:25:00,524,0.0,0.0
2023-09-27 19:25:00,525,0.0,0.0
2023-09-27 19:25:00,526,259.0,131.0
2023-09-27 19:25:00,527,1357.0,1058.099976
2023-09-27 19:25:00,528,259.0,131.0
2023-09-27 19:25:00,529,0.0,0.0
2023-09-27 19:25:00,530,0.0,0.0
2023-09-27 19:25:00,533,0.0,0.0
2023-09-27 19:25:00,534,0.0,0.0
2023-09-27 19:25:00,535,0.0,0.0
2023-09-27 19:25:00,536,0.0,0.0
2023-09-27 19:25:00,537,0.0,0.0
2023-09-27 19:25:00,538,0.0,0.0
2023-09-27 19:25:00,539,338.0,168.0
2023-09-27 19:25:00,540,161.0,84.0
2023-09-27 19:25:00,541,76.0,50.0
2023-09-27 19:25:00,542,42.0,38.500824
2023-09-27 19:25:00,544,1012.0,795.0
2023-09-27 19:25:00,545,1012.0,795.0
2023-09-27 19:25:00,546,357.5,186.0
2023-09-27 19:25:00,547,357.5,186.0
2023-09-27 19:25:00,548,326.0,254.0
2023-09-27 19:25:00,549,239.0,120.0
2023-09-27 19:25:00,550,117.0,90.0
2023-09-27 19:25:00,554,0.0,0.0
2023-09-27 19:25:00,555,958.0,741.695618
2023-09-27 19:25:00,556,0.0,0.0
2023-09-27 19:25:00,557,0.0,0.0
2023-09-27 19:25:00,558,0.0,0.0
2023-09-27 19:25:00,559,0.0,0.0
2023-09-27 19:25:00,560,0.0,0.0
2023-09-27 19:25:00,562,0.0,0.0
2023-09-27 19:25:00,563,0.0,0.0
2023-09-27 19:30:00,1,0.0,0.0
2023-09-27 19:30:00,2,50.0,40.000244
2023-09-27 19:30:00,3,401.514313,364.991486
2023-09-27 19:30:00,4,0.0,0.0
2023-09-27 19:30:00,5,0.0,0.0
2023-09-27 19:30:00,6,402.353546,364.991486
2023-09-27 19:30:00,7,0.0,0.0
2023-09-27 19:30:00,8,411.25354,364.991486
2023-09-27 19:30:00,9,0.0,0.0
2023-09-27 19:30:00,10,430.642365,364.371613
2023-09-27 19:30:00,11,350.0,200.0
2023-09-27 19:30:00,12,350.0,200.0
2023-09-27 19:30:00,15,421.464783,397.181641
2023-09-27 19:30:00,16,0.0,0.0
2023-09-27 19:30:00,17,0.0,0.0
2023-09-27 19:30:00,18,380.018097,380.018097
2023-09-27 19:30:00,27,615.0,615.0
2023-09-27 19:30:00,28,612.0,612.0
2023-09-27 19:30:00,29,612.0,612.0
2023-09-27 19:30:00,33,0.0,0.0
2023-09-27 19:30:00,36,986.0,795.0
2023-09-27 19:30:00,37,979.0,795.0
2023-09-27 19:30:00,43,369.637573,267.0
2023-09-27 19:30:00,46,505.684479,445.009064
2023-09-27 19:30:00,47,0.0,0.0
2023-09-27 19:30:00,48,0.0,0.0
2023-09-27 19:30:00,49,462.763214,410.046295
2023-09-27 19:30:00,50,463.0,405.012726
2023-09-27 19:30:00,51,463.0,405.012726
2023-09-27 19:30:00,52,0.0,0.0
2023-09-27 19:30:00,53,0.0,0.0
2023-09-27 19:30:00,54,0.0,0.0
2023-09-27 19:30:00,55,0.0,0.0
2023-09-27 19:30:00,56,0.0,0.0
2023-09-27 19:30:00,57,0.0,0.0
2023-09-27 19:30:00,58,0.0,0.0
2023-09-27 19:30:00,59,0.0,0.0
2023-09-27 19:30:00,60,0.0,0.0
2023-09-27 19:30:00,61,0.0,0.0
2023-09-27 19:30:00,62,461.002716,390.734985
2023-09-27 19:30:00,63,0.0,0.0
2023-09-27 19:30:00,64,441.7034,360.26651
2023-09-27 19:30:00,65,0.0,0.0
2023-09-27 19:30:00,66,428.445221,374.091705
2023-09-27 19:30:00,67,431.395905,368.859772
2023-09-27 19:30:00,68,0.0,0.0
2023-09-27 19:30:00,69,914.666687,680.905579
2023-09-27 19:30:00,70,912.799988,686.352722
2023-09-27 19:30:00,71,44.0,25.002136
2023-09-27 19:30:00,72,44.0,25.002136
2023-09-27 19:30:00,73,0.0,0.0
2023-09-27 19:30:00,74,0.0,0.0
2023-09-27 19:30:00,75,0.0,0.0
2023-09-27 19:30:00,76,0.0,0.0
2023-09-27 19:30:00,77,0.0,0.0
2023-09-27 19:30:00,78,0.0,0.0
2023-09-27 19:30:00,79,0.0,0.0
2023-09-27 19:30:00,80,0.0,0.0
2023-09-27 19:30:00,83,450.589569,391.025452
2023-09-27 19:30:00,84,352.589996,329.509247
2023-09-27 19:30:00,85,348.940002,320.0
2023-09-27 19:30:00,86,0.0,0.0
2023-09-27 19:30:00,87,0.0,0.0
2023-09-27 19:30:00,88,379.752655,329.732513
2023-09-27 19:30:00,89,455.993927,364.61554
2023-09-27 19:30:00,90,457.0,356.010284
2023-09-27 19:30:00,91,0.0,0.0
2023-09-27 19:30:00,92,860.113464,746.9375
2023-09-27 19:30:00,95,0.0,0.0
2023-09-27 19:30:00,96,82.5,60.0
2023-09-27 19:30:00,97,0.0,0.0
2023-09-27 19:30:00,98,175.0,112.0
2023-09-27 19:30:00,99,0.0,0.0
2023-09-27 19:30:00,100,0.0,0.0
2023-09-27 19:30:00,101,0.0,0.0
2023-09-27 19:30:00,102,0.0,0.0
2023-09-27 19:30:00,103,0.0,0.0
2023-09-27 19:30:00,104,0.0,0.0
2023-09-27 19:30:00,105,0.0,0.0
2023-09-27 19:30:00,106,0.0,0.0
2023-09-27 19:30:00,107,0.0,0.0
2023-09-27 19:30:00,108,44.0,44.0
2023-09-27 19:30:00,112,0.0,0.0
2023-09-27 19:30:00,113,0.0,0.0
2023-09-27 19:30:00,114,0.0,0.0
2023-09-27 19:30:00,115,921.0,763.202576
2023-09-27 19:30:00,116,755.0,750.045654
2023-09-27 19:30:00,117,100.0,60.000153
2023-09-27 19:30:00,118,100.0,60.000153
2023-09-27 19:30:00,119,100.0,60.000153
2023-09-27 19:30:00,120,100.0,60.000153
2023-09-27 19:30:00,126,0.0,0.0
2023-09-27 19:30:00,127,11.0,8.0
2023-09-27 19:30:00,128,999.0,750.0
2023-09-27 19:30:00,129,996.0,750.0
2023-09-27 19:30:00,130,0.0,0.0
2023-09-27 19:30:00,131,986.0,718.0
2023-09-27 19:30:00,132,942.0,758.0
2023-09-27 19:30:00,133,0.0,0.0
2023-09-27 19:30:00,134,0.0,0.0
2023-09-27 19:30:00,135,254.424683,210.0
2023-09-27 19:30:00,136,159.5,109.996994
2023-09-27 19:30:00,137,159.5,109.996994
2023-09-27 19:30:00,138,183.0,122.0
2023-09-27 19:30:00,139,289.0,201.0
2023-09-27 19:30:00,140,289.0,201.0
2023-09-27 19:30:00,141,273.0,188.0
2023-09-27 19:30:00,142,169.0,88.0
2023-09-27 19:30:00,143,169.0,89.143059
2023-09-27 19:30:00,144,172.0,104.0
2023-09-27 19:30:00,145,166.5,88.436272
2023-09-27 19:30:00,146,166.5,88.436272
2023-09-27 19:30:00,147,168.0,104.0
2023-09-27 19:30:00,150,38.0,38.0
2023-09-27 19:30:00,151,38.0,38.0
2023-09-27 19:30:00,152,23.0,23.0
2023-09-27 19:30:00,153,0.0,0.0
2023-09-27 19:30:00,154,238.0,134.0
2023-09-27 19:30:00,155,123.0,67.0
2023-09-27 19:30:00,156,0.0,0.0
2023-09-27 19:30:00,158,0.0,0.0
2023-09-27 19:30:00,159,998.0,795.0
2023-09-27 19:30:00,160,995.0,795.0
2023-09-27 19:30:00,161,299.998077,220.003342
2023-09-27 19:30:00,162,0.0,0.0
2023-09-27 19:30:00,166,0.0,0.0
2023-09-27 19:30:00,167,0.0,0.0
2023-09-27 19:30:00,168,0.0,0.0
2023-09-27 19:30:00,169,0.0,0.0
2023-09-27 19:30:00,170,0.0,0.0
2023-09-27 19:30:00,171,0.0,0.0
2023-09-27 19:30:00,172,141.0,110.000916
2023-09-27 19:30:00,173,0.0,0.0
2023-09-27 19:30:00,174,55.000458,55.000458
2023-09-27 19:30:00,175,0.0,0.0
2023-09-27 19:30:00,176,286.008026,153.557648
2023-09-27 19:30:00,177,157.0,106.0
2023-09-27 19:30:00,178,0.0,0.0
2023-09-27 19:30:00,179,0.0,0.0
2023-09-27 19:30:00,180,0.0,0.0
2023-09-27 19:30:00,181,152.5,115.997803
2023-09-27 19:30:00,182,152.5,115.997803
2023-09-27 19:30:00,183,177.0,120.0
2023-09-27 19:30:00,184,150.0,115.997803
2023-09-27 19:30:00,185,150.0,115.997803
2023-09-27 19:30:00,186,179.0,122.0
2023-09-27 19:30:00,187,154.0,115.997803
2023-09-27 19:30:00,188,154.0,115.997803
2023-09-27 19:30:00,189,179.0,120.0
2023-09-27 19:30:00,190,995.0,795.0
2023-09-27 19:30:00,191,992.0,795.0
2023-09-27 19:30:00,193,0.0,0.0
2023-09-27 19:30:00,194,0.0,0.0
2023-09-27 19:30:00,195,24.576059,10.0
2023-09-27 19:30:00,196,0.0,0.0
2023-09-27 19:30:00,197,200.0,121.010147
2023-09-27 19:30:00,198,0.0,0.0
2023-09-27 19:30:00,200,0.0,0.0
2023-09-27 19:30:00,207,0.0,0.0
2023-09-27 19:30:00,208,0.0,0.0
2023-09-27 19:30:00,209,0.0,0.0
2023-09-27 19:30:00,210,0.0,0.0
2023-09-27 19:30:00,211,0.0,0.0
2023-09-27 19:30:00,212,0.0,0.0
2023-09-27 19:30:00,213,0.0,0.0
2023-09-27 19:30:00,214,0.0,0.0
2023-09-27 19:30:00,215,0.0,0.0
2023-09-27 19:30:00,216,0.0,0.0
2023-09-27 19:30:00,217,25.0,20.99826
2023-09-27 19:30:00,218,25.0,20.99826
2023-09-27 19:30:00,219,25.0,20.99826
2023-09-27 19:30:00,220,25.0,20.99826
2023-09-27 19:30:00,231,294.283356,270.0
2023-09-27 19:30:00,232,0.0,0.0
2023-09-27 19:30:00,233,0.0,0.0
2023-09-27 19:30:00,234,0.0,0.0
2023-09-27 19:30:00,237,0.0,0.0
2023-09-27 19:30:00,238,0.0,0.0
2023-09-27 19:30:00,240,286.0,200.0
2023-09-27 19:30:00,241,138.0,100.0
2023-09-27 19:30:00,242,151.0,136.0
2023-09-27 19:30:00,243,175.0,172.5
2023-09-27 19:30:00,244,175.0,172.5
2023-09-27 19:30:00,247,76.0,75.0
2023-09-27 19:30:00,248,65.0,64.0
2023-09-27 19:30:00,249,0.0,0.0
2023-09-27 19:30:00,250,162.5,99.334106
2023-09-27 19:30:00,251,162.5,99.553833
2023-09-27 19:30:00,252,180.0,130.0
2023-09-27 19:30:00,253,107.0,106.0
2023-09-27 19:30:00,254,40.0,40.0
2023-09-27 19:30:00,255,249.0,167.0
2023-09-27 19:30:00,256,249.0,167.0
2023-09-27 19:30:00,257,265.0,216.0
2023-09-27 19:30:00,258,255.0,162.007477
2023-09-27 19:30:00,259,255.0,162.007477
2023-09-27 19:30:00,260,248.0,208.0
2023-09-27 19:30:00,264,10.000229,5.000229
2023-09-27 19:30:00,265,10.000229,5.000229
2023-09-27 19:30:00,266,300.0,230.0
2023-09-27 19:30:00,267,300.0,230.0
2023-09-27 19:30:00,268,0.0,0.0
2023-09-27 19:30:00,269,0.0,0.0
2023-09-27 19:30:00,270,0.0,0.0
2023-09-27 19:30:00,271,81.815796,75.0
2023-09-27 19:30:00,272,91.333336,75.0
2023-09-27 19:30:00,273,91.333336,75.0
2023-09-27 19:30:00,274,112.5,112.5
2023-09-27 19:30:00,275,0.0,0.0
2023-09-27 19:30:00,276,0.0,0.0
2023-09-27 19:30:00,277,0.0,0.0
2023-09-27 19:30:00,278,0.0,0.0
2023-09-27 19:30:00,279,0.0,0.0
2023-09-27 19:30:00,280,0.0,0.0
2023-09-27 19:30:00,281,0.0,0.0
2023-09-27 19:30:00,282,0.0,0.0
2023-09-27 19:30:00,283,0.0,0.0
2023-09-27 19:30:00,284,0.0,0.0
2023-09-27 19:30:00,285,0.0,0.0
2023-09-27 19:30:00,286,0.0,0.0
2023-09-27 19:30:00,287,0.0,0.0
2023-09-27 19:30:00,288,0.0,0.0
2023-09-27 19:30:00,289,0.0,0.0
2023-09-27 19:30:00,290,0.0,0.0
2023-09-27 19:30:00,291,0.0,0.0
2023-09-27 19:30:00,292,0.0,0.0
2023-09-27 19:30:00,293,0.0,0.0
2023-09-27 19:30:00,294,0.0,0.0
2023-09-27 19:30:00,299,180.5,123.99823
2023-09-27 19:30:00,300,180.5,123.99823
2023-09-27 19:30:00,301,179.5,123.99823
2023-09-27 19:30:00,302,179.5,123.99823
2023-09-27 19:30:00,303,219.0,132.0
2023-09-27 19:30:00,304,219.0,132.0
2023-09-27 19:30:00,305,309.976685,215.001404
2023-09-27 19:30:00,306,0.0,0.0
2023-09-27 19:30:00,307,296.572113,200.004578
2023-09-27 19:30:00,308,150.0,119.995728
2023-09-27 19:30:00,309,150.0,119.995728
2023-09-27 19:30:00,310,166.0,122.0
2023-09-27 19:30:00,311,156.5,119.995728
2023-09-27 19:30:00,312,156.5,119.995728
2023-09-27 19:30:00,313,171.0,122.0
2023-09-27 19:30:00,314,0.0,0.0
2023-09-27 19:30:00,315,0.0,0.0
2023-09-27 19:30:00,316,0.0,0.0
2023-09-27 19:30:00,317,0.0,0.0
2023-09-27 19:30:00,318,0.0,0.0
2023-09-27 19:30:00,319,0.0,0.0
2023-09-27 19:30:00,320,157.5,122.0
2023-09-27 19:30:00,321,157.5,122.0
2023-09-27 19:30:00,322,176.0,136.0
2023-09-27 19:30:00,323,161.0,122.0
2023-09-27 19:30:00,324,161.0,122.0
2023-09-27 19:30:00,325,171.0,136.0
2023-09-27 19:30:00,326,0.0,0.0
2023-09-27 19:30:00,327,0.0,0.0
2023-09-27 19:30:00,328,0.0,0.0
2023-09-27 19:30:00,329,0.0,0.0
2023-09-27 19:30:00,330,0.0,0.0
2023-09-27 19:30:00,331,816.0,645.820923
2023-09-27 19:30:00,332,0.0,0.0
2023-09-27 19:30:00,333,0.0,0.0
2023-09-27 19:30:00,334,0.0,0.0
2023-09-27 19:30:00,335,0.0,0.0
2023-09-27 19:30:00,336,0.0,0.0
2023-09-27 19:30:00,337,41.0,41.0
2023-09-27 19:30:00,338,0.0,0.0
2023-09-27 19:30:00,339,16.5,14.0
2023-09-27 19:30:00,340,818.0,670.113403
2023-09-27 19:30:00,341,0.0,0.0
2023-09-27 19:30:00,342,166.0,135.0
2023-09-27 19:30:00,343,167.0,135.0
2023-09-27 19:30:00,344,100.0,59.997864
2023-09-27 19:30:00,345,0.0,0.0
2023-09-27 19:30:00,346,114.0,80.0
2023-09-27 19:30:00,347,0.0,0.0
2023-09-27 19:30:00,348,0.0,0.0
2023-09-27 19:30:00,349,0.0,0.0
2023-09-27 19:30:00,350,0.0,0.0
2023-09-27 19:30:00,351,0.0,0.0
2023-09-27 19:30:00,352,0.0,0.0
2023-09-27 19:30:00,353,0.0,0.0
2023-09-27 19:30:00,354,0.0,0.0
2023-09-27 19:30:00,355,0.0,0.0
2023-09-27 19:30:00,356,0.0,0.0
2023-09-27 19:30:00,357,0.0,0.0
2023-09-27 19:30:00,358,0.0,0.0
2023-09-27 19:30:00,359,0.0,0.0
2023-09-27 19:30:00,360,0.0,0.0
2023-09-27 19:30:00,361,0.0,0.0
2023-09-27 19:30:00,362,0.0,0.0
2023-09-27 19:30:00,363,0.0,0.0
2023-09-27 19:30:00,366,417.710571,355.0
2023-09-27 19:30:00,367,421.609741,355.0
2023-09-27 19:30:00,368,0.0,0.0
2023-09-27 19:30:00,369,0.0,0.0
2023-09-27 19:30:00,370,0.0,0.0
2023-09-27 19:30:00,371,0.0,0.0
2023-09-27 19:30:00,372,0.0,0.0
2023-09-27 19:30:00,373,0.0,0.0
2023-09-27 19:30:00,374,0.0,0.0
2023-09-27 19:30:00,375,0.0,0.0
2023-09-27 19:30:00,376,169.5,167.0
2023-09-27 19:30:00,377,169.5,167.0
2023-09-27 19:30:00,378,153.0,128.0
2023-09-27 19:30:00,379,42.0,42.0
2023-09-27 19:30:00,380,0.0,0.0
2023-09-27 19:30:00,381,18.5,11.0
2023-09-27 19:30:00,382,0.0,0.0
2023-09-27 19:30:00,383,0.0,0.0
2023-09-27 19:30:00,384,0.0,0.0
2023-09-27 19:30:00,385,279.5,181.090759
2023-09-27 19:30:00,386,279.5,180.83136
2023-09-27 19:30:00,387,276.0,202.0
2023-09-27 19:30:00,388,279.0,181.395935
2023-09-27 19:30:00,389,279.0,180.83136
2023-09-27 19:30:00,390,276.0,202.0
2023-09-27 19:30:00,419,300.0,190.002136
2023-09-27 19:30:00,420,300.0,190.002136
2023-09-27 19:30:00,421,272.0,190.002136
2023-09-27 19:30:00,422,261.0,180.0
2023-09-27 19:30:00,423,261.0,180.0
2023-09-27 19:30:00,432,291.0,216.0
2023-09-27 19:30:00,433,366.537292,254.0
2023-09-27 19:30:00,434,277.5,180.013397
2023-09-27 19:30:00,435,277.5,180.013397
2023-09-27 19:30:00,436,0.0,0.0
2023-09-27 19:30:00,437,0.0,0.0
2023-09-27 19:30:00,438,281.0,208.0
2023-09-27 19:30:00,439,0.0,0.0
2023-09-27 19:30:00,440,163.5,120.0
2023-09-27 19:30:00,441,163.5,120.0
2023-09-27 19:30:00,442,174.0,120.0
2023-09-27 19:30:00,443,0.0,0.0
2023-09-27 19:30:00,444,0.0,0.0
2023-09-27 19:30:00,450,0.0,0.0
2023-09-27 19:30:00,451,0.0,0.0
2023-09-27 19:30:00,452,0.0,0.0
2023-09-27 19:30:00,453,0.0,0.0
2023-09-27 19:30:00,459,378.297699,264.399994
2023-09-27 19:30:00,467,12.0,5.000153
2023-09-27 19:30:00,468,12.0,4.000366
2023-09-27 19:30:00,469,5.000153,1.600391
2023-09-27 19:30:00,471,4.080753,0.0
2023-09-27 19:30:00,472,210.0,180.0
2023-09-27 19:30:00,473,105.0,90.0
2023-09-27 19:30:00,474,210.0,180.0
2023-09-27 19:30:00,475,105.0,90.0
2023-09-27 19:30:00,477,251.0,164.0
2023-09-27 19:30:00,478,251.0,164.0
2023-09-27 19:30:00,479,253.0,163.986282
2023-09-27 19:30:00,480,249.0,164.0
2023-09-27 19:30:00,481,249.0,164.0
2023-09-27 19:30:00,482,253.0,163.986282
2023-09-27 19:30:00,485,0.0,0.0
2023-09-27 19:30:00,486,0.0,0.0
2023-09-27 19:30:00,487,0.0,0.0
2023-09-27 19:30:00,488,0.0,0.0
2023-09-27 19:30:00,489,991.0,795.0
2023-09-27 19:30:00,490,0.0,0.0
2023-09-27 19:30:00,491,899.0,791.0
2023-09-27 19:30:00,492,965.0,786.0
2023-09-27 19:30:00,493,987.0,795.0
2023-09-27 19:30:00,494,0.0,0.0
2023-09-27 19:30:00,495,299.999908,200.0
2023-09-27 19:30:00,496,0.0,0.0
2023-09-27 19:30:00,497,399.994598,240.0
2023-09-27 19:30:00,498,399.994598,240.0
2023-09-27 19:30:00,499,369.84491,265.0
2023-09-27 19:30:00,501,292.0,158.003479
2023-09-27 19:30:00,502,159.755249,159.755249
2023-09-27 19:30:00,503,292.0,200.0
2023-09-27 19:30:00,507,0.0,0.0
2023-09-27 19:30:00,508,0.0,0.0
2023-09-27 19:30:00,511,338.0,280.0
2023-09-27 19:30:00,512,150.0,150.0
2023-09-27 19:30:00,513,330.0,150.0
2023-09-27 19:30:00,514,139.0,120.0
2023-09-27 19:30:00,516,0.0,0.0
2023-09-27 19:30:00,521,939.0,762.575684
2023-09-27 19:30:00,522,899.0,577.0
2023-09-27 19:30:00,523,0.0,0.0
2023-09-27 19:30:00,524,0.0,0.0
2023-09-27 19:30:00,525,0.0,0.0
2023-09-27 19:30:00,526,259.0,131.0
2023-09-27 19:30:00,527,1357.0,1058.099976
2023-09-27 19:30:00,528,259.0,131.0
2023-09-27 19:30:00,529,0.0,0.0
2023-09-27 19:30:00,530,0.0,0.0
2023-09-27 19:30:00,533,0.0,0.0
2023-09-27 19:30:00,534,0.0,0.0
2023-09-27 19:30:00,535,0.0,0.0
2023-09-27 19:30:00,536,0.0,0.0
2023-09-27 19:30:00,537,0.0,0.0
2023-09-27 19:30:00,538,0.0,0.0
2023-09-27 19:30:00,539,338.0,168.0
2023-09-27 19:30:00,540,161.0,84.0
2023-09-27 19:30:00,541,76.0,50.0
2023-09-27 19:30:00,542,42.0,38.500824
2023-09-27 19:30:00,544,1012.0,795.0
2023-09-27 19:30:00,545,1012.0,795.0
2023-09-27 19:30:00,546,357.5,186.0
2023-09-27 19:30:00,547,357.5,186.0
2023-09-27 19:30:00,548,326.0,254.0
2023-09-27 19:30:00,549,239.0,120.0
2023-09-27 19:30:00,550,117.0,90.0
2023-09-27 19:30:00,554,0.0,0.0
2023-09-27 19:30:00,555,958.0,741.3479
2023-09-27 19:30:00,556,0.0,0.0
2023-09-27 19:30:00,557,0.0,0.0
2023-09-27 19:30:00,558,0.0,0.0
2023-09-27 19:30:00,559,0.0,0.0
2023-09-27 19:30:00,560,0.0,0.0
2023-09-27 19:30:00,562,0.0,0.0
2023-09-27 19:30:00,563,0.0,0.0
2023-09-27 19:35:00,1,0.0,0.0
2023-09-27 19:35:00,2,50.0,40.000244
2023-09-27 19:35:00,3,419.133484,364.991486
2023-09-27 19:35:00,4,0.0,0.0
2023-09-27 19:35:00,5,0.0,0.0
2023-09-27 19:35:00,6,415.457092,364.991486
2023-09-27 19:35:00,7,0.0,0.0
2023-09-27 19:35:00,8,419.75589,364.991486
2023-09-27 19:35:00,9,0.0,0.0
2023-09-27 19:35:00,10,442.127838,364.371613
2023-09-27 19:35:00,11,350.0,200.0
2023-09-27 19:35:00,12,350.0,200.0
2023-09-27 19:35:00,15,428.85083,397.181641
2023-09-27 19:35:00,16,0.0,0.0
2023-09-27 19:35:00,17,0.0,0.0
2023-09-27 19:35:00,18,386.666046,380.018097
2023-09-27 19:35:00,27,615.0,615.0
2023-09-27 19:35:00,28,612.0,612.0
2023-09-27 19:35:00,29,612.0,612.0
2023-09-27 19:35:00,33,0.0,0.0
2023-09-27 19:35:00,36,986.0,795.0
2023-09-27 19:35:00,37,979.0,795.0
2023-09-27 19:35:00,43,368.858093,267.0
2023-09-27 19:35:00,46,502.22937,445.009064
2023-09-27 19:35:00,47,0.0,0.0
2023-09-27 19:35:00,48,0.0,0.0
2023-09-27 19:35:00,49,462.763214,410.046295
2023-09-27 19:35:00,50,463.0,405.012726
2023-09-27 19:35:00,51,463.0,405.012726
2023-09-27 19:35:00,52,0.0,0.0
2023-09-27 19:35:00,53,0.0,0.0
2023-09-27 19:35:00,54,0.0,0.0
2023-09-27 19:35:00,55,0.0,0.0
2023-09-27 19:35:00,56,0.0,0.0
2023-09-27 19:35:00,57,0.0,0.0
2023-09-27 19:35:00,58,0.0,0.0
2023-09-27 19:35:00,59,0.0,0.0
2023-09-27 19:35:00,60,0.0,0.0
2023-09-27 19:35:00,61,0.0,0.0
2023-09-27 19:35:00,62,461.002716,389.351501
2023-09-27 19:35:00,63,0.0,0.0
2023-09-27 19:35:00,64,441.7034,356.770569
2023-09-27 19:35:00,65,0.0,0.0
2023-09-27 19:35:00,66,428.445221,374.091705
2023-09-27 19:35:00,67,431.395905,368.859772
2023-09-27 19:35:00,68,0.0,0.0
2023-09-27 19:35:00,69,914.666687,693.263123
2023-09-27 19:35:00,70,912.799988,690.763733
2023-09-27 19:35:00,71,44.0,25.002136
2023-09-27 19:35:00,72,44.0,25.002136
2023-09-27 19:35:00,73,0.0,0.0
2023-09-27 19:35:00,74,0.0,0.0
2023-09-27 19:35:00,75,0.0,0.0
2023-09-27 19:35:00,76,0.0,0.0
2023-09-27 19:35:00,77,0.0,0.0
2023-09-27 19:35:00,78,0.0,0.0
2023-09-27 19:35:00,79,0.0,0.0
2023-09-27 19:35:00,80,0.0,0.0
2023-09-27 19:35:00,83,450.589569,393.074341
2023-09-27 19:35:00,84,352.589996,329.509247
2023-09-27 19:35:00,85,348.940002,320.0
2023-09-27 19:35:00,86,0.0,0.0
2023-09-27 19:35:00,87,0.0,0.0
2023-09-27 19:35:00,88,380.0,329.732513
2023-09-27 19:35:00,89,455.993927,365.785645
2023-09-27 19:35:00,90,457.0,355.990601
2023-09-27 19:35:00,91,0.0,0.0
2023-09-27 19:35:00,92,899.158875,746.9375
2023-09-27 19:35:00,95,0.0,0.0
2023-09-27 19:35:00,96,82.5,60.0
2023-09-27 19:35:00,97,0.0,0.0
2023-09-27 19:35:00,98,175.0,112.0
2023-09-27 19:35:00,99,0.0,0.0
2023-09-27 19:35:00,100,0.0,0.0
2023-09-27 19:35:00,101,0.0,0.0
2023-09-27 19:35:00,102,0.0,0.0
2023-09-27 19:35:00,103,0.0,0.0
2023-09-27 19:35:00,104,0.0,0.0
2023-09-27 19:35:00,105,0.0,0.0
2023-09-27 19:35:00,106,0.0,0.0
2023-09-27 19:35:00,107,0.0,0.0
2023-09-27 19:35:00,108,44.0,44.0
2023-09-27 19:35:00,112,0.0,0.0
2023-09-27 19:35:00,113,0.0,0.0
2023-09-27 19:35:00,114,0.0,0.0
2023-09-27 19:35:00,115,921.0,759.82196
2023-09-27 19:35:00,116,755.0,750.045654
2023-09-27 19:35:00,117,100.0,60.000153
2023-09-27 19:35:00,118,100.0,60.000153
2023-09-27 19:35:00,119,100.0,60.000153
2023-09-27 19:35:00,120,100.0,60.000153
2023-09-27 19:35:00,126,0.0,0.0
2023-09-27 19:35:00,127,11.0,8.0
2023-09-27 19:35:00,128,999.0,750.0
2023-09-27 19:35:00,129,996.0,750.0
2023-09-27 19:35:00,130,0.0,0.0
2023-09-27 19:35:00,131,986.0,718.0
2023-09-27 19:35:00,132,942.0,758.0
2023-09-27 19:35:00,133,0.0,0.0
2023-09-27 19:35:00,134,0.0,0.0
2023-09-27 19:35:00,135,261.70578,210.0
2023-09-27 19:35:00,136,159.5,109.996994
2023-09-27 19:35:00,137,159.5,109.996994
2023-09-27 19:35:00,138,183.0,122.0
2023-09-27 19:35:00,139,289.0,201.0
2023-09-27 19:35:00,140,289.0,201.0
2023-09-27 19:35:00,141,273.0,188.0
2023-09-27 19:35:00,142,169.0,88.0
2023-09-27 19:35:00,143,169.0,88.907463
2023-09-27 19:35:00,144,172.0,104.0
2023-09-27 19:35:00,145,166.5,88.436272
2023-09-27 19:35:00,146,166.5,88.436272
2023-09-27 19:35:00,147,168.0,104.0
2023-09-27 19:35:00,150,38.0,38.0
2023-09-27 19:35:00,151,38.0,38.0
2023-09-27 19:35:00,152,23.0,23.0
2023-09-27 19:35:00,153,0.0,0.0
2023-09-27 19:35:00,154,238.0,134.0
2023-09-27 19:35:00,155,123.0,67.0
2023-09-27 19:35:00,156,0.0,0.0
2023-09-27 19:35:00,158,0.0,0.0
2023-09-27 19:35:00,159,996.0,795.0
2023-09-27 19:35:00,160,995.0,795.0
2023-09-27 19:35:00,161,299.998077,220.003342
2023-09-27 19:35:00,162,0.0,0.0
2023-09-27 19:35:00,166,0.0,0.0
2023-09-27 19:35:00,167,0.0,0.0
2023-09-27 19:35:00,168,0.0,0.0
2023-09-27 19:35:00,169,0.0,0.0
2023-09-27 19:35:00,170,0.0,0.0
2023-09-27 19:35:00,171,0.0,0.0
2023-09-27 19:35:00,172,141.0,110.000916
2023-09-27 19:35:00,173,0.0,0.0
2023-09-27 19:35:00,174,55.000458,55.000458
2023-09-27 19:35:00,175,0.0,0.0
2023-09-27 19:35:00,176,286.160614,153.710236
2023-09-27 19:35:00,177,157.0,106.0
2023-09-27 19:35:00,178,0.0,0.0
2023-09-27 19:35:00,179,0.0,0.0
2023-09-27 19:35:00,180,0.0,0.0
2023-09-27 19:35:00,181,152.5,115.997803
2023-09-27 19:35:00,182,152.5,115.997803
2023-09-27 19:35:00,183,177.0,120.0
2023-09-27 19:35:00,184,150.0,115.997803
2023-09-27 19:35:00,185,150.0,115.997803
2023-09-27 19:35:00,186,179.0,122.0
2023-09-27 19:35:00,187,154.0,115.997803
2023-09-27 19:35:00,188,154.0,115.997803
2023-09-27 19:35:00,189,179.0,120.0
2023-09-27 19:35:00,190,995.0,795.0
2023-09-27 19:35:00,191,992.0,795.0
2023-09-27 19:35:00,193,0.0,0.0
2023-09-27 19:35:00,194,0.0,0.0
2023-09-27 19:35:00,195,24.576059,10.0
2023-09-27 19:35:00,196,0.0,0.0
2023-09-27 19:35:00,197,200.0,121.04158
2023-09-27 19:35:00,198,0.0,0.0
2023-09-27 19:35:00,200,0.0,0.0
2023-09-27 19:35:00,207,0.0,0.0
2023-09-27 19:35:00,208,0.0,0.0
2023-09-27 19:35:00,209,0.0,0.0
2023-09-27 19:35:00,210,0.0,0.0
2023-09-27 19:35:00,211,0.0,0.0
2023-09-27 19:35:00,212,0.0,0.0
2023-09-27 19:35:00,213,0.0,0.0
2023-09-27 19:35:00,214,0.0,0.0
2023-09-27 19:35:00,215,0.0,0.0
2023-09-27 19:35:00,216,0.0,0.0
2023-09-27 19:35:00,217,25.0,20.99826
2023-09-27 19:35:00,218,25.0,20.99826
2023-09-27 19:35:00,219,25.0,20.99826
2023-09-27 19:35:00,220,25.0,20.99826
2023-09-27 19:35:00,231,297.438416,270.0
2023-09-27 19:35:00,232,0.0,0.0
2023-09-27 19:35:00,233,0.0,0.0
2023-09-27 19:35:00,234,0.0,0.0
2023-09-27 19:35:00,237,0.0,0.0
2023-09-27 19:35:00,238,0.0,0.0
2023-09-27 19:35:00,240,286.0,200.0
2023-09-27 19:35:00,241,138.0,100.0
2023-09-27 19:35:00,242,151.0,136.0
2023-09-27 19:35:00,243,175.0,172.5
2023-09-27 19:35:00,244,175.0,172.5
2023-09-27 19:35:00,247,76.0,75.0
2023-09-27 19:35:00,248,65.0,64.0
2023-09-27 19:35:00,249,0.0,0.0
2023-09-27 19:35:00,250,162.5,99.334106
2023-09-27 19:35:00,251,162.5,99.553833
2023-09-27 19:35:00,252,180.0,130.0
2023-09-27 19:35:00,253,107.0,106.0
2023-09-27 19:35:00,254,40.0,40.0
2023-09-27 19:35:00,255,249.0,167.0
2023-09-27 19:35:00,256,249.0,167.0
2023-09-27 19:35:00,257,265.0,216.0
2023-09-27 19:35:00,258,255.0,162.007477
2023-09-27 19:35:00,259,255.0,162.007477
2023-09-27 19:35:00,260,248.0,208.0
2023-09-27 19:35:00,264,10.000229,5.000229
2023-09-27 19:35:00,265,10.000229,5.000229
2023-09-27 19:35:00,266,300.0,230.0
2023-09-27 19:35:00,267,300.0,230.0
2023-09-27 19:35:00,268,0.0,0.0
2023-09-27 19:35:00,269,0.0,0.0
2023-09-27 19:35:00,270,0.0,0.0
2023-09-27 19:35:00,271,81.815796,75.0
2023-09-27 19:35:00,272,91.333336,75.0
2023-09-27 19:35:00,273,91.333336,75.0
2023-09-27 19:35:00,274,112.5,112.5
2023-09-27 19:35:00,275,0.0,0.0
2023-09-27 19:35:00,276,0.0,0.0
2023-09-27 19:35:00,277,0.0,0.0
2023-09-27 19:35:00,278,0.0,0.0
2023-09-27 19:35:00,279,0.0,0.0
2023-09-27 19:35:00,280,0.0,0.0
2023-09-27 19:35:00,281,0.0,0.0
2023-09-27 19:35:00,282,0.0,0.0
2023-09-27 19:35:00,283,0.0,0.0
2023-09-27 19:35:00,284,0.0,0.0
2023-09-27 19:35:00,285,0.0,0.0
2023-09-27 19:35:00,286,0.0,0.0
2023-09-27 19:35:00,287,0.0,0.0
2023-09-27 19:35:00,288,0.0,0.0
2023-09-27 19:35:00,289,0.0,0.0
2023-09-27 19:35:00,290,0.0,0.0
2023-09-27 19:35:00,291,0.0,0.0
2023-09-27 19:35:00,292,0.0,0.0
2023-09-27 19:35:00,293,0.0,0.0
2023-09-27 19:35:00,294,0.0,0.0
2023-09-27 19:35:00,299,180.5,123.99823
2023-09-27 19:35:00,300,180.5,123.99823
2023-09-27 19:35:00,301,179.5,123.99823
2023-09-27 19:35:00,302,179.5,123.99823
2023-09-27 19:35:00,303,219.0,132.0
2023-09-27 19:35:00,304,219.0,132.0
2023-09-27 19:35:00,305,310.33786,215.001404
2023-09-27 19:35:00,306,0.0,0.0
2023-09-27 19:35:00,307,296.797943,200.004578
2023-09-27 19:35:00,308,150.0,119.995728
2023-09-27 19:35:00,309,150.0,119.995728
2023-09-27 19:35:00,310,166.0,122.0
2023-09-27 19:35:00,311,156.5,119.995728
2023-09-27 19:35:00,312,156.5,119.995728
2023-09-27 19:35:00,313,171.0,122.0
2023-09-27 19:35:00,314,0.0,0.0
2023-09-27 19:35:00,315,0.0,0.0
2023-09-27 19:35:00,316,0.0,0.0
2023-09-27 19:35:00,317,0.0,0.0
2023-09-27 19:35:00,318,0.0,0.0
2023-09-27 19:35:00,319,0.0,0.0
2023-09-27 19:35:00,320,157.5,122.0
2023-09-27 19:35:00,321,157.5,122.0
2023-09-27 19:35:00,322,176.0,136.0
2023-09-27 19:35:00,323,161.0,122.0
2023-09-27 19:35:00,324,161.0,122.0
2023-09-27 19:35:00,325,171.0,136.0
2023-09-27 19:35:00,326,0.0,0.0
2023-09-27 19:35:00,327,0.0,0.0
2023-09-27 19:35:00,328,0.0,0.0
2023-09-27 19:35:00,329,0.0,0.0
2023-09-27 19:35:00,330,0.0,0.0
2023-09-27 19:35:00,331,816.0,645.694031
2023-09-27 19:35:00,332,0.0,0.0
2023-09-27 19:35:00,333,0.0,0.0
2023-09-27 19:35:00,334,0.0,0.0
2023-09-27 19:35:00,335,0.0,0.0
2023-09-27 19:35:00,336,0.0,0.0
2023-09-27 19:35:00,337,41.0,41.0
2023-09-27 19:35:00,338,0.0,0.0
2023-09-27 19:35:00,339,16.5,14.0
2023-09-27 19:35:00,340,818.0,670.071899
2023-09-27 19:35:00,341,0.0,0.0
2023-09-27 19:35:00,342,166.0,135.0
2023-09-27 19:35:00,343,167.0,135.0
2023-09-27 19:35:00,344,100.0,59.997864
2023-09-27 19:35:00,345,0.0,0.0
2023-09-27 19:35:00,346,114.0,80.0
2023-09-27 19:35:00,347,0.0,0.0
2023-09-27 19:35:00,348,0.0,0.0
2023-09-27 19:35:00,349,0.0,0.0
2023-09-27 19:35:00,350,0.0,0.0
2023-09-27 19:35:00,351,0.0,0.0
2023-09-27 19:35:00,352,0.0,0.0
2023-09-27 19:35:00,353,0.0,0.0
2023-09-27 19:35:00,354,0.0,0.0
2023-09-27 19:35:00,355,0.0,0.0
2023-09-27 19:35:00,356,0.0,0.0
2023-09-27 19:35:00,357,0.0,0.0
2023-09-27 19:35:00,358,0.0,0.0
2023-09-27 19:35:00,359,0.0,0.0
2023-09-27 19:35:00,360,0.0,0.0
2023-09-27 19:35:00,361,0.0,0.0
2023-09-27 19:35:00,362,0.0,0.0
2023-09-27 19:35:00,363,0.0,0.0
2023-09-27 19:35:00,366,418.110474,355.0
2023-09-27 19:35:00,367,422.109741,355.0
2023-09-27 19:35:00,368,0.0,0.0
2023-09-27 19:35:00,369,0.0,0.0
2023-09-27 19:35:00,370,0.0,0.0
2023-09-27 19:35:00,371,0.0,0.0
2023-09-27 19:35:00,372,0.0,0.0
2023-09-27 19:35:00,373,0.0,0.0
2023-09-27 19:35:00,374,0.0,0.0
2023-09-27 19:35:00,375,0.0,0.0
2023-09-27 19:35:00,376,169.5,167.0
2023-09-27 19:35:00,377,169.5,167.0
2023-09-27 19:35:00,378,153.0,128.0
2023-09-27 19:35:00,379,42.0,42.0
2023-09-27 19:35:00,380,0.0,0.0
2023-09-27 19:35:00,381,18.5,11.0
2023-09-27 19:35:00,382,0.0,0.0
2023-09-27 19:35:00,383,0.0,0.0
2023-09-27 19:35:00,384,0.0,0.0
2023-09-27 19:35:00,385,279.5,181.121277
2023-09-27 19:35:00,386,279.5,181.533264
2023-09-27 19:35:00,387,276.0,202.0
2023-09-27 19:35:00,388,279.0,181.395935
2023-09-27 19:35:00,389,279.0,180.83136
2023-09-27 19:35:00,390,276.0,202.0
2023-09-27 19:35:00,419,300.0,190.002136
2023-09-27 19:35:00,420,300.0,190.002136
2023-09-27 19:35:00,421,272.0,190.002136
2023-09-27 19:35:00,422,261.0,180.0
2023-09-27 19:35:00,423,261.0,180.0
2023-09-27 19:35:00,432,291.0,216.0
2023-09-27 19:35:00,433,374.04425,254.0
2023-09-27 19:35:00,434,277.5,180.013397
2023-09-27 19:35:00,435,277.5,180.013397
2023-09-27 19:35:00,436,0.0,0.0
2023-09-27 19:35:00,437,0.0,0.0
2023-09-27 19:35:00,438,281.0,208.0
2023-09-27 19:35:00,439,0.0,0.0
2023-09-27 19:35:00,440,163.5,120.0
2023-09-27 19:35:00,441,163.5,120.0
2023-09-27 19:35:00,442,174.0,120.0
2023-09-27 19:35:00,443,0.0,0.0
2023-09-27 19:35:00,444,0.0,0.0
2023-09-27 19:35:00,450,0.0,0.0
2023-09-27 19:35:00,451,0.0,0.0
2023-09-27 19:35:00,452,0.0,0.0
2023-09-27 19:35:00,453,0.0,0.0
2023-09-27 19:35:00,459,383.58075,264.399994
2023-09-27 19:35:00,467,12.0,5.000153
2023-09-27 19:35:00,468,12.0,4.000366
2023-09-27 19:35:00,469,5.000153,1.600391
2023-09-27 19:35:00,471,4.328461,0.0
2023-09-27 19:35:00,472,210.0,180.0
2023-09-27 19:35:00,473,105.0,90.0
2023-09-27 19:35:00,474,210.0,180.0
2023-09-27 19:35:00,475,105.0,90.0
2023-09-27 19:35:00,477,251.0,164.0
2023-09-27 19:35:00,478,251.0,164.0
2023-09-27 19:35:00,479,253.0,163.986282
2023-09-27 19:35:00,480,249.0,164.0
2023-09-27 19:35:00,481,249.0,164.0
2023-09-27 19:35:00,482,253.0,163.986282
2023-09-27 19:35:00,485,0.0,0.0
2023-09-27 19:35:00,486,0.0,0.0
2023-09-27 19:35:00,487,0.0,0.0
2023-09-27 19:35:00,488,0.0,0.0
2023-09-27 19:35:00,489,991.0,795.0
2023-09-27 19:35:00,490,0.0,0.0
2023-09-27 19:35:00,491,899.0,791.0
2023-09-27 19:35:00,492,965.0,786.0
2023-09-27 19:35:00,493,987.0,795.0
2023-09-27 19:35:00,494,0.0,0.0
2023-09-27 19:35:00,495,299.999908,200.0
2023-09-27 19:35:00,496,0.0,0.0
2023-09-27 19:35:00,497,399.994598,240.0
2023-09-27 19:35:00,498,399.994598,240.0
2023-09-27 19:35:00,499,370.689606,265.0
2023-09-27 19:35:00,501,292.0,158.003479
2023-09-27 19:35:00,502,163.783691,163.783691
2023-09-27 19:35:00,503,292.0,200.0
2023-09-27 19:35:00,507,0.0,0.0
2023-09-27 19:35:00,508,0.0,0.0
2023-09-27 19:35:00,511,338.0,280.0
2023-09-27 19:35:00,512,150.0,150.0
2023-09-27 19:35:00,513,330.0,150.0
2023-09-27 19:35:00,514,139.0,120.0
2023-09-27 19:35:00,516,0.0,0.0
2023-09-27 19:35:00,521,939.0,763.770508
2023-09-27 19:35:00,522,899.0,577.0
2023-09-27 19:35:00,523,0.0,0.0
2023-09-27 19:35:00,524,0.0,0.0
2023-09-27 19:35:00,525,0.0,0.0
2023-09-27 19:35:00,526,259.0,131.0
2023-09-27 19:35:00,527,1357.0,1058.099976
2023-09-27 19:35:00,528,259.0,131.0
2023-09-27 19:35:00,529,0.0,0.0
2023-09-27 19:35:00,530,0.0,0.0
2023-09-27 19:35:00,533,0.0,0.0
2023-09-27 19:35:00,534,0.0,0.0
2023-09-27 19:35:00,535,0.0,0.0
2023-09-27 19:35:00,536,0.0,0.0
2023-09-27 19:35:00,537,0.0,0.0
2023-09-27 19:35:00,538,0.0,0.0
2023-09-27 19:35:00,539,338.0,168.0
2023-09-27 19:35:00,540,161.0,84.0
2023-09-27 19:35:00,541,76.0,50.0
2023-09-27 19:35:00,542,42.0,38.500824
2023-09-27 19:35:00,544,1012.0,795.0
2023-09-27 19:35:00,545,1012.0,795.0
2023-09-27 19:35:00,546,357.5,186.0
2023-09-27 19:35:00,547,357.5,186.0
2023-09-27 19:35:00,548,326.0,254.0
2023-09-27 19:35:00,549,239.0,120.0
2023-09-27 19:35:00,550,117.0,90.0
2023-09-27 19:35:00,554,0.0,0.0
2023-09-27 19:35:00,555,958.0,744.738464
2023-09-27 19:35:00,556,0.0,0.0
2023-09-27 19:35:00,557,0.0,0.0
2023-09-27 19:35:00,558,0.0,0.0
2023-09-27 19:35:00,559,0.0,0.0
2023-09-27 19:35:00,560,0.0,0.0
2023-09-27 19:35:00,562,0.0,0.0
2023-09-27 19:35:00,563,0.0,0.0
2023-09-27 19:40:00,1,0.0,0.0
2023-09-27 19:40:00,2,50.0,40.000244
2023-09-27 19:40:00,3,409.444305,364.991486
2023-09-27 19:40:00,4,0.0,0.0
2023-09-27 19:40:00,5,0.0,0.0
2023-09-27 19:40:00,6,403.68808,364.991486
2023-09-27 19:40:00,7,0.0,0.0
2023-09-27 19:40:00,8,416.344116,364.991486
2023-09-27 19:40:00,9,0.0,0.0
2023-09-27 19:40:00,10,440.137604,364.371613
2023-09-27 19:40:00,11,350.0,200.0
2023-09-27 19:40:00,12,350.0,200.0
2023-09-27 19:40:00,15,427.843018,397.364746
2023-09-27 19:40:00,16,0.0,0.0
2023-09-27 19:40:00,17,0.0,0.0
2023-09-27 19:40:00,18,384.420105,380.018097
2023-09-27 19:40:00,27,615.0,615.0
2023-09-27 19:40:00,28,612.0,612.0
2023-09-27 19:40:00,29,612.0,612.0
2023-09-27 19:40:00,33,0.0,0.0
2023-09-27 19:40:00,36,986.0,795.0
2023-09-27 19:40:00,37,979.0,795.0
2023-09-27 19:40:00,43,369.041656,267.0
2023-09-27 19:40:00,46,506.0,445.009064
2023-09-27 19:40:00,47,0.0,0.0
2023-09-27 19:40:00,48,0.0,0.0
2023-09-27 19:40:00,49,462.763214,410.046295
2023-09-27 19:40:00,50,463.0,405.012726
2023-09-27 19:40:00,51,463.0,405.012726
2023-09-27 19:40:00,52,0.0,0.0
2023-09-27 19:40:00,53,0.0,0.0
2023-09-27 19:40:00,54,0.0,0.0
2023-09-27 19:40:00,55,0.0,0.0
2023-09-27 19:40:00,56,0.0,0.0
2023-09-27 19:40:00,57,0.0,0.0
2023-09-27 19:40:00,58,0.0,0.0
2023-09-27 19:40:00,59,0.0,0.0
2023-09-27 19:40:00,60,0.0,0.0
2023-09-27 19:40:00,61,0.0,0.0
2023-09-27 19:40:00,62,461.002716,383.004456
2023-09-27 19:40:00,63,0.0,0.0
2023-09-27 19:40:00,64,441.7034,351.433502
2023-09-27 19:40:00,65,0.0,0.0
2023-09-27 19:40:00,66,428.445221,373.645416
2023-09-27 19:40:00,67,431.395905,368.859772
2023-09-27 19:40:00,68,0.0,0.0
2023-09-27 19:40:00,69,914.666687,684.604858
2023-09-27 19:40:00,70,912.799988,686.078613
2023-09-27 19:40:00,71,44.0,25.002136
2023-09-27 19:40:00,72,44.0,25.002136
2023-09-27 19:40:00,73,0.0,0.0
2023-09-27 19:40:00,74,0.0,0.0
2023-09-27 19:40:00,75,0.0,0.0
2023-09-27 19:40:00,76,0.0,0.0
2023-09-27 19:40:00,77,0.0,0.0
2023-09-27 19:40:00,78,0.0,0.0
2023-09-27 19:40:00,79,0.0,0.0
2023-09-27 19:40:00,80,0.0,0.0
2023-09-27 19:40:00,83,450.589569,387.204529
2023-09-27 19:40:00,84,352.589996,329.509247
2023-09-27 19:40:00,85,348.940002,320.0
2023-09-27 19:40:00,86,0.0,0.0
2023-09-27 19:40:00,87,0.0,0.0
2023-09-27 19:40:00,88,380.0,329.732513
2023-09-27 19:40:00,89,455.993927,365.285187
2023-09-27 19:40:00,90,457.0,357.504059
2023-09-27 19:40:00,91,0.0,0.0
2023-09-27 19:40:00,92,862.029053,746.9375
2023-09-27 19:40:00,95,0.0,0.0
2023-09-27 19:40:00,96,82.5,60.0
2023-09-27 19:40:00,97,0.0,0.0
2023-09-27 19:40:00,98,175.0,112.0
2023-09-27 19:40:00,99,0.0,0.0
2023-09-27 19:40:00,100,0.0,0.0
2023-09-27 19:40:00,101,0.0,0.0
2023-09-27 19:40:00,102,0.0,0.0
2023-09-27 19:40:00,103,0.0,0.0
2023-09-27 19:40:00,104,0.0,0.0
2023-09-27 19:40:00,105,0.0,0.0
2023-09-27 19:40:00,106,0.0,0.0
2023-09-27 19:40:00,107,0.0,0.0
2023-09-27 19:40:00,108,44.0,44.0
2023-09-27 19:40:00,112,0.0,0.0
2023-09-27 19:40:00,113,0.0,0.0
2023-09-27 19:40:00,114,0.0,0.0
2023-09-27 19:40:00,115,921.0,761.809143
2023-09-27 19:40:00,116,755.0,750.045654
2023-09-27 19:40:00,117,100.0,60.000153
2023-09-27 19:40:00,118,100.0,60.000153
2023-09-27 19:40:00,119,100.0,60.000153
2023-09-27 19:40:00,120,100.0,60.000153
2023-09-27 19:40:00,126,0.0,0.0
2023-09-27 19:40:00,127,11.0,8.0
2023-09-27 19:40:00,128,999.0,750.0
2023-09-27 19:40:00,129,996.0,750.0
2023-09-27 19:40:00,130,0.0,0.0
2023-09-27 19:40:00,131,986.0,718.0
2023-09-27 19:40:00,132,942.0,758.0
2023-09-27 19:40:00,133,0.0,0.0
2023-09-27 19:40:00,134,0.0,0.0
2023-09-27 19:40:00,135,252.665649,210.0
2023-09-27 19:40:00,136,159.5,109.996994
2023-09-27 19:40:00,137,159.5,109.996994
2023-09-27 19:40:00,138,183.0,122.0
2023-09-27 19:40:00,139,289.0,201.0
2023-09-27 19:40:00,140,289.0,201.0
2023-09-27 19:40:00,141,273.0,188.0
2023-09-27 19:40:00,142,169.0,88.0
2023-09-27 19:40:00,143,169.0,89.143059
2023-09-27 19:40:00,144,172.0,104.0
2023-09-27 19:40:00,145,166.5,88.436272
2023-09-27 19:40:00,146,166.5,88.436272
2023-09-27 19:40:00,147,168.0,104.0
2023-09-27 19:40:00,150,38.0,38.0
2023-09-27 19:40:00,151,38.0,38.0
2023-09-27 19:40:00,152,23.0,23.0
2023-09-27 19:40:00,153,0.0,0.0
2023-09-27 19:40:00,154,238.0,134.0
2023-09-27 19:40:00,155,123.0,67.0
2023-09-27 19:40:00,156,0.0,0.0
2023-09-27 19:40:00,158,0.0,0.0
2023-09-27 19:40:00,159,996.0,795.0
2023-09-27 19:40:00,160,995.0,795.0
2023-09-27 19:40:00,161,299.998077,220.003342
2023-09-27 19:40:00,162,0.0,0.0
2023-09-27 19:40:00,166,0.0,0.0
2023-09-27 19:40:00,167,0.0,0.0
2023-09-27 19:40:00,168,0.0,0.0
2023-09-27 19:40:00,169,0.0,0.0
2023-09-27 19:40:00,170,0.0,0.0
2023-09-27 19:40:00,171,0.0,0.0
2023-09-27 19:40:00,172,141.0,110.000916
2023-09-27 19:40:00,173,0.0,0.0
2023-09-27 19:40:00,174,55.000458,55.000458
2023-09-27 19:40:00,175,0.0,0.0
2023-09-27 19:40:00,176,286.160614,153.557648
2023-09-27 19:40:00,177,157.0,106.0
2023-09-27 19:40:00,178,0.0,0.0
2023-09-27 19:40:00,179,0.0,0.0
2023-09-27 19:40:00,180,0.0,0.0
2023-09-27 19:40:00,181,152.5,115.997803
2023-09-27 19:40:00,182,152.5,115.997803
2023-09-27 19:40:00,183,177.0,120.0
2023-09-27 19:40:00,184,150.0,115.997803
2023-09-27 19:40:00,185,150.0,115.997803
2023-09-27 19:40:00,186,179.0,122.0
2023-09-27 19:40:00,187,154.0,115.997803
2023-09-27 19:40:00,188,154.0,115.997803
2023-09-27 19:40:00,189,179.0,120.0
2023-09-27 19:40:00,190,995.0,795.0
2023-09-27 19:40:00,191,992.0,795.0
2023-09-27 19:40:00,193,0.0,0.0
2023-09-27 19:40:00,194,0.0,0.0
2023-09-27 19:40:00,195,24.576059,10.0
2023-09-27 19:40:00,196,0.0,0.0
2023-09-27 19:40:00,197,200.0,120.868698
2023-09-27 19:40:00,198,0.0,0.0
2023-09-27 19:40:00,200,0.0,0.0
2023-09-27 19:40:00,207,0.0,0.0
2023-09-27 19:40:00,208,0.0,0.0
2023-09-27 19:40:00,209,0.0,0.0
2023-09-27 19:40:00,210,0.0,0.0
2023-09-27 19:40:00,211,0.0,0.0
2023-09-27 19:40:00,212,0.0,0.0
2023-09-27 19:40:00,213,0.0,0.0
2023-09-27 19:40:00,214,0.0,0.0
2023-09-27 19:40:00,215,0.0,0.0
2023-09-27 19:40:00,216,0.0,0.0
2023-09-27 19:40:00,217,25.0,20.99826
2023-09-27 19:40:00,218,25.0,20.99826
2023-09-27 19:40:00,219,25.0,20.99826
2023-09-27 19:40:00,220,25.0,20.99826
2023-09-27 19:40:00,231,288.917755,270.0
2023-09-27 19:40:00,232,0.0,0.0
2023-09-27 19:40:00,233,0.0,0.0
2023-09-27 19:40:00,234,0.0,0.0
2023-09-27 19:40:00,237,0.0,0.0
2023-09-27 19:40:00,238,0.0,0.0
2023-09-27 19:40:00,240,286.0,200.0
2023-09-27 19:40:00,241,138.0,100.0
2023-09-27 19:40:00,242,151.0,136.0
2023-09-27 19:40:00,243,175.0,172.5
2023-09-27 19:40:00,244,175.0,172.5
2023-09-27 19:40:00,247,76.0,75.0
2023-09-27 19:40:00,248,65.0,64.0
2023-09-27 19:40:00,249,0.0,0.0
2023-09-27 19:40:00,250,162.5,99.370728
2023-09-27 19:40:00,251,162.5,99.590454
2023-09-27 19:40:00,252,180.0,130.0
2023-09-27 19:40:00,253,107.0,106.0
2023-09-27 19:40:00,254,40.0,40.0
2023-09-27 19:40:00,255,249.0,167.0
2023-09-27 19:40:00,256,249.0,167.0
2023-09-27 19:40:00,257,265.0,216.0
2023-09-27 19:40:00,258,255.0,162.007477
2023-09-27 19:40:00,259,255.0,162.007477
2023-09-27 19:40:00,260,248.0,208.0
2023-09-27 19:40:00,264,10.000229,5.000229
2023-09-27 19:40:00,265,10.000229,5.000229
2023-09-27 19:40:00,266,300.0,230.0
2023-09-27 19:40:00,267,300.0,230.0
2023-09-27 19:40:00,268,0.0,0.0
2023-09-27 19:40:00,269,0.0,0.0
2023-09-27 19:40:00,270,0.0,0.0
2023-09-27 19:40:00,271,81.815796,75.0
2023-09-27 19:40:00,272,91.333336,75.0
2023-09-27 19:40:00,273,91.333336,75.0
2023-09-27 19:40:00,274,112.5,112.5
2023-09-27 19:40:00,275,0.0,0.0
2023-09-27 19:40:00,276,0.0,0.0
2023-09-27 19:40:00,277,0.0,0.0
2023-09-27 19:40:00,278,0.0,0.0
2023-09-27 19:40:00,279,0.0,0.0
2023-09-27 19:40:00,280,0.0,0.0
2023-09-27 19:40:00,281,0.0,0.0
2023-09-27 19:40:00,282,0.0,0.0
2023-09-27 19:40:00,283,0.0,0.0
2023-09-27 19:40:00,284,0.0,0.0
2023-09-27 19:40:00,285,0.0,0.0
2023-09-27 19:40:00,286,0.0,0.0
2023-09-27 19:40:00,287,0.0,0.0
2023-09-27 19:40:00,288,0.0,0.0
2023-09-27 19:40:00,289,0.0,0.0
2023-09-27 19:40:00,290,0.0,0.0
2023-09-27 19:40:00,291,0.0,0.0
2023-09-27 19:40:00,292,0.0,0.0
2023-09-27 19:40:00,293,0.0,0.0
2023-09-27 19:40:00,294,0.0,0.0
2023-09-27 19:40:00,299,180.5,123.99823
2023-09-27 19:40:00,300,180.5,123.99823
2023-09-27 19:40:00,301,179.5,123.99823
2023-09-27 19:40:00,302,179.5,123.99823
2023-09-27 19:40:00,303,219.0,132.0
2023-09-27 19:40:00,304,219.0,132.0
2023-09-27 19:40:00,305,310.628387,215.001404
2023-09-27 19:40:00,306,0.0,0.0
2023-09-27 19:40:00,307,297.134918,200.004578
2023-09-27 19:40:00,308,150.0,119.995728
2023-09-27 19:40:00,309,150.0,119.995728
2023-09-27 19:40:00,310,166.0,122.0
2023-09-27 19:40:00,311,156.5,117.0
2023-09-27 19:40:00,312,156.5,117.0
2023-09-27 19:40:00,313,171.0,122.0
2023-09-27 19:40:00,314,0.0,0.0
2023-09-27 19:40:00,315,0.0,0.0
2023-09-27 19:40:00,316,0.0,0.0
2023-09-27 19:40:00,317,0.0,0.0
2023-09-27 19:40:00,318,0.0,0.0
2023-09-27 19:40:00,319,0.0,0.0
2023-09-27 19:40:00,320,157.5,122.0
2023-09-27 19:40:00,321,157.5,122.0
2023-09-27 19:40:00,322,176.0,136.0
2023-09-27 19:40:00,323,161.0,122.0
2023-09-27 19:40:00,324,161.0,122.0
2023-09-27 19:40:00,325,171.0,136.0
2023-09-27 19:40:00,326,0.0,0.0
2023-09-27 19:40:00,327,0.0,0.0
2023-09-27 19:40:00,328,0.0,0.0
2023-09-27 19:40:00,329,0.0,0.0
2023-09-27 19:40:00,330,0.0,0.0
2023-09-27 19:40:00,331,816.0,644.669189
2023-09-27 19:40:00,332,0.0,0.0
2023-09-27 19:40:00,333,0.0,0.0
2023-09-27 19:40:00,334,0.0,0.0
2023-09-27 19:40:00,335,0.0,0.0
2023-09-27 19:40:00,336,0.0,0.0
2023-09-27 19:40:00,337,41.0,41.0
2023-09-27 19:40:00,338,0.0,0.0
2023-09-27 19:40:00,339,16.5,14.0
2023-09-27 19:40:00,340,818.0,670.113403
2023-09-27 19:40:00,341,0.0,0.0
2023-09-27 19:40:00,342,166.0,135.0
2023-09-27 19:40:00,343,167.0,135.0
2023-09-27 19:40:00,344,100.0,59.997864
2023-09-27 19:40:00,345,0.0,0.0
2023-09-27 19:40:00,346,114.0,80.0
2023-09-27 19:40:00,347,0.0,0.0
2023-09-27 19:40:00,348,0.0,0.0
2023-09-27 19:40:00,349,0.0,0.0
2023-09-27 19:40:00,350,0.0,0.0
2023-09-27 19:40:00,351,0.0,0.0
2023-09-27 19:40:00,352,0.0,0.0
2023-09-27 19:40:00,353,0.0,0.0
2023-09-27 19:40:00,354,0.0,0.0
2023-09-27 19:40:00,355,0.0,0.0
2023-09-27 19:40:00,356,0.0,0.0
2023-09-27 19:40:00,357,0.0,0.0
2023-09-27 19:40:00,358,0.0,0.0
2023-09-27 19:40:00,359,0.0,0.0
2023-09-27 19:40:00,360,0.0,0.0
2023-09-27 19:40:00,361,0.0,0.0
2023-09-27 19:40:00,362,0.0,0.0
2023-09-27 19:40:00,363,0.0,0.0
2023-09-27 19:40:00,366,417.010864,355.0
2023-09-27 19:40:00,367,420.410034,355.0
2023-09-27 19:40:00,368,0.0,0.0
2023-09-27 19:40:00,369,0.0,0.0
2023-09-27 19:40:00,370,0.0,0.0
2023-09-27 19:40:00,371,0.0,0.0
2023-09-27 19:40:00,372,0.0,0.0
2023-09-27 19:40:00,373,0.0,0.0
2023-09-27 19:40:00,374,0.0,0.0
2023-09-27 19:40:00,375,0.0,0.0
2023-09-27 19:40:00,376,169.5,167.0
2023-09-27 19:40:00,377,169.5,167.0
2023-09-27 19:40:00,378,153.0,128.0
2023-09-27 19:40:00,379,42.0,42.0
2023-09-27 19:40:00,380,0.0,0.0
2023-09-27 19:40:00,381,18.5,11.0
2023-09-27 19:40:00,382,0.0,0.0
2023-09-27 19:40:00,383,0.0,0.0
2023-09-27 19:40:00,384,0.0,0.0
2023-09-27 19:40:00,385,279.5,181.090759
2023-09-27 19:40:00,386,279.5,182.113098
2023-09-27 19:40:00,387,276.0,202.0
2023-09-27 19:40:00,388,279.0,181.350159
2023-09-27 19:40:00,389,279.0,180.861877
2023-09-27 19:40:00,390,276.0,202.0
2023-09-27 19:40:00,419,300.0,190.002136
2023-09-27 19:40:00,420,300.0,190.002136
2023-09-27 19:40:00,421,272.0,190.002136
2023-09-27 19:40:00,422,261.0,180.0
2023-09-27 19:40:00,423,261.0,180.0
2023-09-27 19:40:00,432,291.0,216.0
2023-09-27 19:40:00,433,368.579834,254.0
2023-09-27 19:40:00,434,277.5,180.013397
2023-09-27 19:40:00,435,277.5,180.013397
2023-09-27 19:40:00,436,0.0,0.0
2023-09-27 19:40:00,437,0.0,0.0
2023-09-27 19:40:00,438,281.0,208.0
2023-09-27 19:40:00,439,0.0,0.0
2023-09-27 19:40:00,440,163.5,120.0
2023-09-27 19:40:00,441,163.5,120.0
2023-09-27 19:40:00,442,174.0,120.0
2023-09-27 19:40:00,443,0.0,0.0
2023-09-27 19:40:00,444,0.0,0.0
2023-09-27 19:40:00,450,0.0,0.0
2023-09-27 19:40:00,451,0.0,0.0
2023-09-27 19:40:00,452,0.0,0.0
2023-09-27 19:40:00,453,0.0,0.0
2023-09-27 19:40:00,459,382.490204,264.399994
2023-09-27 19:40:00,467,12.0,5.000153
2023-09-27 19:40:00,468,12.0,4.000366
2023-09-27 19:40:00,469,5.000153,1.600391
2023-09-27 19:40:00,471,4.874496,0.0
2023-09-27 19:40:00,472,210.0,180.0
2023-09-27 19:40:00,473,105.0,90.0
2023-09-27 19:40:00,474,210.0,180.0
2023-09-27 19:40:00,475,105.0,90.0
2023-09-27 19:40:00,477,251.0,164.0
2023-09-27 19:40:00,478,251.0,164.0
2023-09-27 19:40:00,479,253.0,163.986282
2023-09-27 19:40:00,480,249.0,164.0
2023-09-27 19:40:00,481,249.0,164.0
2023-09-27 19:40:00,482,253.0,163.986282
2023-09-27 19:40:00,485,0.0,0.0
2023-09-27 19:40:00,486,0.0,0.0
2023-09-27 19:40:00,487,0.0,0.0
2023-09-27 19:40:00,488,0.0,0.0
2023-09-27 19:40:00,489,991.0,795.0
2023-09-27 19:40:00,490,0.0,0.0
2023-09-27 19:40:00,491,899.0,791.0
2023-09-27 19:40:00,492,965.0,786.0
2023-09-27 19:40:00,493,987.0,795.0
2023-09-27 19:40:00,494,0.0,0.0
2023-09-27 19:40:00,495,299.999908,200.0
2023-09-27 19:40:00,496,0.0,0.0
2023-09-27 19:40:00,497,399.994598,240.001312
2023-09-27 19:40:00,498,399.994598,240.001312
2023-09-27 19:40:00,499,370.339966,265.0
2023-09-27 19:40:00,501,292.0,158.003479
2023-09-27 19:40:00,502,158.748047,158.748047
2023-09-27 19:40:00,503,292.0,200.0
2023-09-27 19:40:00,507,0.0,0.0
2023-09-27 19:40:00,508,0.0,0.0
2023-09-27 19:40:00,511,338.0,280.0
2023-09-27 19:40:00,512,150.0,150.0
2023-09-27 19:40:00,513,330.0,150.0
2023-09-27 19:40:00,514,139.0,120.0
2023-09-27 19:40:00,516,0.0,0.0
2023-09-27 19:40:00,521,939.0,766.694397
2023-09-27 19:40:00,522,899.0,577.0
2023-09-27 19:40:00,523,0.0,0.0
2023-09-27 19:40:00,524,0.0,0.0
2023-09-27 19:40:00,525,0.0,0.0
2023-09-27 19:40:00,526,259.0,131.0
2023-09-27 19:40:00,527,1357.0,1058.099976
2023-09-27 19:40:00,528,259.0,131.0
2023-09-27 19:40:00,529,0.0,0.0
2023-09-27 19:40:00,530,0.0,0.0
2023-09-27 19:40:00,533,0.0,0.0
2023-09-27 19:40:00,534,0.0,0.0
2023-09-27 19:40:00,535,0.0,0.0
2023-09-27 19:40:00,536,0.0,0.0
2023-09-27 19:40:00,537,0.0,0.0
2023-09-27 19:40:00,538,0.0,0.0
2023-09-27 19:40:00,539,338.0,168.0
2023-09-27 19:40:00,540,161.0,84.0
2023-09-27 19:40:00,541,76.0,50.0
2023-09-27 19:40:00,542,42.0,38.500824
2023-09-27 19:40:00,544,1012.0,795.0
2023-09-27 19:40:00,545,1012.0,795.0
2023-09-27 19:40:00,546,357.5,186.0
2023-09-27 19:40:00,547,357.5,186.0
2023-09-27 19:40:00,548,326.0,254.0
2023-09-27 19:40:00,549,239.0,120.0
2023-09-27 19:40:00,550,117.0,90.0
2023-09-27 19:40:00,554,0.0,0.0
2023-09-27 19:40:00,555,958.0,742.998718
2023-09-27 19:40:00,556,0.0,0.0
2023-09-27 19:40:00,557,0.0,0.0
2023-09-27 19:40:00,558,0.0,0.0
2023-09-27 19:40:00,559,0.0,0.0
2023-09-27 19:40:00,560,0.0,0.0
2023-09-27 19:40:00,562,0.0,0.0
2023-09-27 19:40:00,563,0.0,0.0
2023-09-27 19:45:00,1,0.0,0.0
2023-09-27 19:45:00,2,50.0,40.000244
2023-09-27 19:45:00,3,417.425507,364.991486
2023-09-27 19:45:00,4,0.0,0.0
2023-09-27 19:45:00,5,0.0,0.0
2023-09-27 19:45:00,6,408.351013,364.991486
2023-09-27 19:45:00,7,0.0,0.0
2023-09-27 19:45:00,8,419.629242,364.991486
2023-09-27 19:45:00,9,0.0,0.0
2023-09-27 19:45:00,10,442.361725,364.371613
2023-09-27 19:45:00,11,350.0,200.0
2023-09-27 19:45:00,12,350.0,200.0
2023-09-27 19:45:00,15,427.248322,397.364746
2023-09-27 19:45:00,16,0.0,0.0
2023-09-27 19:45:00,17,0.0,0.0
2023-09-27 19:45:00,18,380.018097,380.018097
2023-09-27 19:45:00,27,615.0,615.0
2023-09-27 19:45:00,28,612.0,612.0
2023-09-27 19:45:00,29,612.0,612.0
2023-09-27 19:45:00,33,0.0,0.0
2023-09-27 19:45:00,36,986.0,795.0
2023-09-27 19:45:00,37,979.0,795.0
2023-09-27 19:45:00,43,368.969635,267.0
2023-09-27 19:45:00,46,503.337311,445.009064
2023-09-27 19:45:00,47,0.0,0.0
2023-09-27 19:45:00,48,0.0,0.0
2023-09-27 19:45:00,49,462.763214,410.046295
2023-09-27 19:45:00,50,463.0,405.012726
2023-09-27 19:45:00,51,463.0,405.012726
2023-09-27 19:45:00,52,0.0,0.0
2023-09-27 19:45:00,53,0.0,0.0
2023-09-27 19:45:00,54,0.0,0.0
2023-09-27 19:45:00,55,0.0,0.0
2023-09-27 19:45:00,56,0.0,0.0
2023-09-27 19:45:00,57,0.0,0.0
2023-09-27 19:45:00,58,0.0,0.0
2023-09-27 19:45:00,59,0.0,0.0
2023-09-27 19:45:00,60,0.0,0.0
2023-09-27 19:45:00,61,0.0,0.0
2023-09-27 19:45:00,62,461.002716,378.888885
2023-09-27 19:45:00,63,0.0,0.0
2023-09-27 19:45:00,64,441.7034,344.173218
2023-09-27 19:45:00,65,0.0,0.0
2023-09-27 19:45:00,66,428.445221,373.645416
2023-09-27 19:45:00,67,431.395905,368.859772
2023-09-27 19:45:00,68,0.0,0.0
2023-09-27 19:45:00,69,914.666687,699.27655
2023-09-27 19:45:00,70,912.799988,690.496704
2023-09-27 19:45:00,71,44.0,25.002136
2023-09-27 19:45:00,72,44.0,25.002136
2023-09-27 19:45:00,73,0.0,0.0
2023-09-27 19:45:00,74,0.0,0.0
2023-09-27 19:45:00,75,0.0,0.0
2023-09-27 19:45:00,76,0.0,0.0
2023-09-27 19:45:00,77,0.0,0.0
2023-09-27 19:45:00,78,0.0,0.0
2023-09-27 19:45:00,79,0.0,0.0
2023-09-27 19:45:00,80,0.0,0.0
2023-09-27 19:45:00,83,450.589569,394.067413
2023-09-27 19:45:00,84,352.589996,329.509247
2023-09-27 19:45:00,85,348.940002,320.0
2023-09-27 19:45:00,86,0.0,0.0
2023-09-27 19:45:00,87,0.0,0.0
2023-09-27 19:45:00,88,380.0,329.732513
2023-09-27 19:45:00,89,455.993927,366.382874
2023-09-27 19:45:00,90,457.0,356.587769
2023-09-27 19:45:00,91,0.0,0.0
2023-09-27 19:45:00,92,901.418701,747.029053
2023-09-27 19:45:00,95,0.0,0.0
2023-09-27 19:45:00,96,82.5,60.0
2023-09-27 19:45:00,97,0.0,0.0
2023-09-27 19:45:00,98,175.0,112.0
2023-09-27 19:45:00,99,0.0,0.0
2023-09-27 19:45:00,100,0.0,0.0
2023-09-27 19:45:00,101,0.0,0.0
2023-09-27 19:45:00,102,0.0,0.0
2023-09-27 19:45:00,103,0.0,0.0
2023-09-27 19:45:00,104,0.0,0.0
2023-09-27 19:45:00,105,0.0,0.0
2023-09-27 19:45:00,106,0.0,0.0
2023-09-27 19:45:00,107,0.0,0.0
2023-09-27 19:45:00,108,44.0,44.0
2023-09-27 19:45:00,112,0.0,0.0
2023-09-27 19:45:00,113,0.0,0.0
2023-09-27 19:45:00,114,0.0,0.0
2023-09-27 19:45:00,115,921.0,755.743958
2023-09-27 19:45:00,116,755.0,750.045654
2023-09-27 19:45:00,117,100.0,60.000153
2023-09-27 19:45:00,118,100.0,60.000153
2023-09-27 19:45:00,119,100.0,60.000153
2023-09-27 19:45:00,120,100.0,60.000153
2023-09-27 19:45:00,126,0.0,0.0
2023-09-27 19:45:00,127,11.0,8.0
2023-09-27 19:45:00,128,999.0,750.0
2023-09-27 19:45:00,129,996.0,750.0
2023-09-27 19:45:00,130,0.0,0.0
2023-09-27 19:45:00,131,986.0,718.0
2023-09-27 19:45:00,132,942.0,758.0
2023-09-27 19:45:00,133,0.0,0.0
2023-09-27 19:45:00,134,0.0,0.0
2023-09-27 19:45:00,135,261.323486,210.0
2023-09-27 19:45:00,136,159.5,109.996994
2023-09-27 19:45:00,137,159.5,109.996994
2023-09-27 19:45:00,138,183.0,122.0
2023-09-27 19:45:00,139,289.0,201.0
2023-09-27 19:45:00,140,289.0,201.0
2023-09-27 19:45:00,141,273.0,188.0
2023-09-27 19:45:00,142,169.0,88.0
2023-09-27 19:45:00,143,169.0,89.143059
2023-09-27 19:45:00,144,172.0,104.0
2023-09-27 19:45:00,145,166.5,88.436272
2023-09-27 19:45:00,146,166.5,88.436272
2023-09-27 19:45:00,147,168.0,104.0
2023-09-27 19:45:00,150,38.0,38.0
2023-09-27 19:45:00,151,38.0,38.0
2023-09-27 19:45:00,152,23.0,23.0
2023-09-27 19:45:00,153,0.0,0.0
2023-09-27 19:45:00,154,238.0,134.0
2023-09-27 19:45:00,155,123.0,67.0
2023-09-27 19:45:00,156,0.0,0.0
2023-09-27 19:45:00,158,0.0,0.0
2023-09-27 19:45:00,159,996.0,795.0
2023-09-27 19:45:00,160,995.0,795.0
2023-09-27 19:45:00,161,299.998077,220.003342
2023-09-27 19:45:00,162,0.0,0.0
2023-09-27 19:45:00,166,0.0,0.0
2023-09-27 19:45:00,167,0.0,0.0
2023-09-27 19:45:00,168,0.0,0.0
2023-09-27 19:45:00,169,0.0,0.0
2023-09-27 19:45:00,170,0.0,0.0
2023-09-27 19:45:00,171,0.0,0.0
2023-09-27 19:45:00,172,141.0,110.000916
2023-09-27 19:45:00,173,0.0,0.0
2023-09-27 19:45:00,174,55.000458,55.000458
2023-09-27 19:45:00,175,0.0,0.0
2023-09-27 19:45:00,176,286.294098,153.920074
2023-09-27 19:45:00,177,157.0,106.0
2023-09-27 19:45:00,178,0.0,0.0
2023-09-27 19:45:00,179,0.0,0.0
2023-09-27 19:45:00,180,0.0,0.0
2023-09-27 19:45:00,181,152.5,115.997803
2023-09-27 19:45:00,182,152.5,115.997803
2023-09-27 19:45:00,183,177.0,120.0
2023-09-27 19:45:00,184,150.0,115.997803
2023-09-27 19:45:00,185,150.0,115.997803
2023-09-27 19:45:00,186,179.0,122.0
2023-09-27 19:45:00,187,154.0,115.997803
2023-09-27 19:45:00,188,154.0,115.997803
2023-09-27 19:45:00,189,179.0,120.0
2023-09-27 19:45:00,190,995.0,795.0
2023-09-27 19:45:00,191,992.0,795.0
2023-09-27 19:45:00,193,0.0,0.0
2023-09-27 19:45:00,194,0.0,0.0
2023-09-27 19:45:00,195,24.576059,10.0
2023-09-27 19:45:00,196,0.0,0.0
2023-09-27 19:45:00,197,200.0,120.947281
2023-09-27 19:45:00,198,0.0,0.0
2023-09-27 19:45:00,200,0.0,0.0
2023-09-27 19:45:00,207,0.0,0.0
2023-09-27 19:45:00,208,0.0,0.0
2023-09-27 19:45:00,209,0.0,0.0
2023-09-27 19:45:00,210,0.0,0.0
2023-09-27 19:45:00,211,0.0,0.0
2023-09-27 19:45:00,212,0.0,0.0
2023-09-27 19:45:00,213,0.0,0.0
2023-09-27 19:45:00,214,0.0,0.0
2023-09-27 19:45:00,215,0.0,0.0
2023-09-27 19:45:00,216,0.0,0.0
2023-09-27 19:45:00,217,25.0,20.99826
2023-09-27 19:45:00,218,25.0,20.99826
2023-09-27 19:45:00,219,25.0,20.99826
2023-09-27 19:45:00,220,25.0,20.99826
2023-09-27 19:45:00,231,297.63681,270.0
2023-09-27 19:45:00,232,0.0,0.0
2023-09-27 19:45:00,233,0.0,0.0
2023-09-27 19:45:00,234,0.0,0.0
2023-09-27 19:45:00,237,0.0,0.0
2023-09-27 19:45:00,238,0.0,0.0
2023-09-27 19:45:00,240,286.0,200.0
2023-09-27 19:45:00,241,138.0,100.0
2023-09-27 19:45:00,242,151.0,136.0
2023-09-27 19:45:00,243,175.0,172.5
2023-09-27 19:45:00,244,175.0,172.5
2023-09-27 19:45:00,247,76.0,75.0
2023-09-27 19:45:00,248,65.0,64.0
2023-09-27 19:45:00,249,0.0,0.0
2023-09-27 19:45:00,250,162.5,99.334106
2023-09-27 19:45:00,251,162.5,99.590454
2023-09-27 19:45:00,252,180.0,130.0
2023-09-27 19:45:00,253,107.0,106.0
2023-09-27 19:45:00,254,40.0,40.0
2023-09-27 19:45:00,255,249.0,167.0
2023-09-27 19:45:00,256,249.0,167.0
2023-09-27 19:45:00,257,265.0,216.0
2023-09-27 19:45:00,258,255.0,162.007477
2023-09-27 19:45:00,259,255.0,162.007477
2023-09-27 19:45:00,260,248.0,208.0
2023-09-27 19:45:00,264,10.000229,5.000229
2023-09-27 19:45:00,265,10.000229,5.000229
2023-09-27 19:45:00,266,299.988098,230.0
2023-09-27 19:45:00,267,299.988098,230.0
2023-09-27 19:45:00,268,0.0,0.0
2023-09-27 19:45:00,269,0.0,0.0
2023-09-27 19:45:00,270,0.0,0.0
2023-09-27 19:45:00,271,81.815796,75.0
2023-09-27 19:45:00,272,91.333336,75.0
2023-09-27 19:45:00,273,91.333336,75.0
2023-09-27 19:45:00,274,112.5,112.5
2023-09-27 19:45:00,275,0.0,0.0
2023-09-27 19:45:00,276,0.0,0.0
2023-09-27 19:45:00,277,0.0,0.0
2023-09-27 19:45:00,278,0.0,0.0
2023-09-27 19:45:00,279,0.0,0.0
2023-09-27 19:45:00,280,0.0,0.0
2023-09-27 19:45:00,281,0.0,0.0
2023-09-27 19:45:00,282,0.0,0.0
2023-09-27 19:45:00,283,0.0,0.0
2023-09-27 19:45:00,284,0.0,0.0
2023-09-27 19:45:00,285,0.0,0.0
2023-09-27 19:45:00,286,0.0,0.0
2023-09-27 19:45:00,287,0.0,0.0
2023-09-27 19:45:00,288,0.0,0.0
2023-09-27 19:45:00,289,0.0,0.0
2023-09-27 19:45:00,290,0.0,0.0
2023-09-27 19:45:00,291,0.0,0.0
2023-09-27 19:45:00,292,0.0,0.0
2023-09-27 19:45:00,293,0.0,0.0
2023-09-27 19:45:00,294,0.0,0.0
2023-09-27 19:45:00,299,180.5,123.99823
2023-09-27 19:45:00,300,180.5,123.99823
2023-09-27 19:45:00,301,179.5,123.99823
2023-09-27 19:45:00,302,179.5,123.99823
2023-09-27 19:45:00,303,219.0,132.0
2023-09-27 19:45:00,304,219.0,132.0
2023-09-27 19:45:00,305,309.800385,215.001404
2023-09-27 19:45:00,306,0.0,0.0
2023-09-27 19:45:00,307,295.935364,200.004578
2023-09-27 19:45:00,308,150.0,119.995728
2023-09-27 19:45:00,309,150.0,119.995728
2023-09-27 19:45:00,310,166.0,122.0
2023-09-27 19:45:00,311,29.097374,0.0
2023-09-27 19:45:00,312,29.738276,0.0
2023-09-27 19:45:00,313,171.0,122.0
2023-09-27 19:45:00,314,0.0,0.0
2023-09-27 19:45:00,315,0.0,0.0
2023-09-27 19:45:00,316,0.0,0.0
2023-09-27 19:45:00,317,0.0,0.0
2023-09-27 19:45:00,318,0.0,0.0
2023-09-27 19:45:00,319,0.0,0.0
2023-09-27 19:45:00,320,157.5,122.0
2023-09-27 19:45:00,321,157.5,122.0
2023-09-27 19:45:00,322,176.0,136.0
2023-09-27 19:45:00,323,161.0,122.0
2023-09-27 19:45:00,324,161.0,122.0
2023-09-27 19:45:00,325,171.0,136.0
2023-09-27 19:45:00,326,0.0,0.0
2023-09-27 19:45:00,327,0.0,0.0
2023-09-27 19:45:00,328,0.0,0.0
2023-09-27 19:45:00,329,0.0,0.0
2023-09-27 19:45:00,330,0.0,0.0
2023-09-27 19:45:00,331,816.0,644.669189
2023-09-27 19:45:00,332,0.0,0.0
2023-09-27 19:45:00,333,0.0,0.0
2023-09-27 19:45:00,334,0.0,0.0
2023-09-27 19:45:00,335,0.0,0.0
2023-09-27 19:45:00,336,0.0,0.0
2023-09-27 19:45:00,337,41.0,41.0
2023-09-27 19:45:00,338,0.0,0.0
2023-09-27 19:45:00,339,16.5,14.0
2023-09-27 19:45:00,340,818.0,670.113403
2023-09-27 19:45:00,341,0.0,0.0
2023-09-27 19:45:00,342,166.0,135.0
2023-09-27 19:45:00,343,167.0,135.0
2023-09-27 19:45:00,344,100.0,59.997864
2023-09-27 19:45:00,345,0.0,0.0
2023-09-27 19:45:00,346,114.0,80.0
2023-09-27 19:45:00,347,0.0,0.0
2023-09-27 19:45:00,348,0.0,0.0
2023-09-27 19:45:00,349,0.0,0.0
2023-09-27 19:45:00,350,0.0,0.0
2023-09-27 19:45:00,351,0.0,0.0
2023-09-27 19:45:00,352,0.0,0.0
2023-09-27 19:45:00,353,0.0,0.0
2023-09-27 19:45:00,354,0.0,0.0
2023-09-27 19:45:00,355,0.0,0.0
2023-09-27 19:45:00,356,0.0,0.0
2023-09-27 19:45:00,357,0.0,0.0
2023-09-27 19:45:00,358,0.0,0.0
2023-09-27 19:45:00,359,0.0,0.0
2023-09-27 19:45:00,360,0.0,0.0
2023-09-27 19:45:00,361,0.0,0.0
2023-09-27 19:45:00,362,0.0,0.0
2023-09-27 19:45:00,363,0.0,0.0
2023-09-27 19:45:00,366,418.110474,355.0
2023-09-27 19:45:00,367,422.209595,355.0
2023-09-27 19:45:00,368,0.0,0.0
2023-09-27 19:45:00,369,0.0,0.0
2023-09-27 19:45:00,370,0.0,0.0
2023-09-27 19:45:00,371,0.0,0.0
2023-09-27 19:45:00,372,0.0,0.0
2023-09-27 19:45:00,373,0.0,0.0
2023-09-27 19:45:00,374,0.0,0.0
2023-09-27 19:45:00,375,0.0,0.0
2023-09-27 19:45:00,376,169.5,167.0
2023-09-27 19:45:00,377,169.5,167.0
2023-09-27 19:45:00,378,153.0,128.0
2023-09-27 19:45:00,379,42.0,42.0
2023-09-27 19:45:00,380,0.0,0.0
2023-09-27 19:45:00,381,18.5,11.0
2023-09-27 19:45:00,382,0.0,0.0
2023-09-27 19:45:00,383,0.0,0.0
2023-09-27 19:45:00,384,0.0,0.0
2023-09-27 19:45:00,385,279.5,181.121277
2023-09-27 19:45:00,386,279.5,181.792664
2023-09-27 19:45:00,387,276.0,202.0
2023-09-27 19:45:00,388,279.0,181.395935
2023-09-27 19:45:00,389,279.0,180.785583
2023-09-27 19:45:00,390,276.0,202.0
2023-09-27 19:45:00,419,300.0,190.002136
2023-09-27 19:45:00,420,300.0,190.002136
2023-09-27 19:45:00,421,272.0,190.002136
2023-09-27 19:45:00,422,261.0,180.0
2023-09-27 19:45:00,423,261.0,180.0
2023-09-27 19:45:00,432,291.0,216.0
2023-09-27 19:45:00,433,374.408875,254.0
2023-09-27 19:45:00,434,277.5,180.013397
2023-09-27 19:45:00,435,277.5,180.013397
2023-09-27 19:45:00,436,0.0,0.0
2023-09-27 19:45:00,437,0.0,0.0
2023-09-27 19:45:00,438,281.0,208.0
2023-09-27 19:45:00,439,0.0,0.0
2023-09-27 19:45:00,440,163.5,120.0
2023-09-27 19:45:00,441,163.5,120.0
2023-09-27 19:45:00,442,174.0,120.0
2023-09-27 19:45:00,443,0.0,0.0
2023-09-27 19:45:00,444,0.0,0.0
2023-09-27 19:45:00,450,0.0,0.0
2023-09-27 19:45:00,451,0.0,0.0
2023-09-27 19:45:00,452,0.0,0.0
2023-09-27 19:45:00,453,0.0,0.0
2023-09-27 19:45:00,459,382.199524,264.399994
2023-09-27 19:45:00,467,12.0,5.000153
2023-09-27 19:45:00,468,12.0,4.000366
2023-09-27 19:45:00,469,5.000153,1.600391
2023-09-27 19:45:00,471,4.714495,0.0
2023-09-27 19:45:00,472,210.0,180.0
2023-09-27 19:45:00,473,105.0,90.0
2023-09-27 19:45:00,474,210.0,180.0
2023-09-27 19:45:00,475,105.0,90.0
2023-09-27 19:45:00,477,251.0,164.0
2023-09-27 19:45:00,478,251.0,164.0
2023-09-27 19:45:00,479,253.0,163.986282
2023-09-27 19:45:00,480,249.0,164.0
2023-09-27 19:45:00,481,249.0,164.0
2023-09-27 19:45:00,482,253.0,163.986282
2023-09-27 19:45:00,485,0.0,0.0
2023-09-27 19:45:00,486,0.0,0.0
2023-09-27 19:45:00,487,0.0,0.0
2023-09-27 19:45:00,488,0.0,0.0
2023-09-27 19:45:00,489,991.0,795.0
2023-09-27 19:45:00,490,0.0,0.0
2023-09-27 19:45:00,491,899.0,791.0
2023-09-27 19:45:00,492,965.0,786.0
2023-09-27 19:45:00,493,987.0,795.0
2023-09-27 19:45:00,494,0.0,0.0
2023-09-27 19:45:00,495,299.999908,200.0
2023-09-27 19:45:00,496,0.0,0.0
2023-09-27 19:45:00,497,399.994598,240.001312
2023-09-27 19:45:00,498,399.994598,240.001312
2023-09-27 19:45:00,499,369.804047,265.0
2023-09-27 19:45:00,501,292.0,158.003479
2023-09-27 19:45:00,502,163.875244,163.875244
2023-09-27 19:45:00,503,292.0,200.0
2023-09-27 19:45:00,507,0.0,0.0
2023-09-27 19:45:00,508,0.0,0.0
2023-09-27 19:45:00,511,338.0,280.0
2023-09-27 19:45:00,512,150.0,150.0
2023-09-27 19:45:00,513,330.0,150.0
2023-09-27 19:45:00,514,139.0,120.0
2023-09-27 19:45:00,516,0.0,0.0
2023-09-27 19:45:00,521,939.0,766.981873
2023-09-27 19:45:00,522,899.0,577.0
2023-09-27 19:45:00,523,0.0,0.0
2023-09-27 19:45:00,524,0.0,0.0
2023-09-27 19:45:00,525,0.0,0.0
2023-09-27 19:45:00,526,259.0,131.0
2023-09-27 19:45:00,527,1357.0,1058.099976
2023-09-27 19:45:00,528,259.0,131.0
2023-09-27 19:45:00,529,0.0,0.0
2023-09-27 19:45:00,530,0.0,0.0
2023-09-27 19:45:00,533,0.0,0.0
2023-09-27 19:45:00,534,0.0,0.0
2023-09-27 19:45:00,535,0.0,0.0
2023-09-27 19:45:00,536,0.0,0.0
2023-09-27 19:45:00,537,0.0,0.0
2023-09-27 19:45:00,538,0.0,0.0
2023-09-27 19:45:00,539,338.0,168.0
2023-09-27 19:45:00,540,161.0,84.0
2023-09-27 19:45:00,541,76.0,50.0
2023-09-27 19:45:00,542,42.0,38.500824
2023-09-27 19:45:00,544,1012.0,795.0
2023-09-27 19:45:00,545,1012.0,795.0
2023-09-27 19:45:00,546,357.5,186.0
2023-09-27 19:45:00,547,357.5,186.0
2023-09-27 19:45:00,548,326.0,254.0
2023-09-27 19:45:00,549,239.0,120.0
2023-09-27 19:45:00,550,117.0,90.0
2023-09-27 19:45:00,554,0.0,0.0
2023-09-27 19:45:00,555,958.0,748.788757
2023-09-27 19:45:00,556,0.0,0.0
2023-09-27 19:45:00,557,0.0,0.0
2023-09-27 19:45:00,558,0.0,0.0
2023-09-27 19:45:00,559,0.0,0.0
2023-09-27 19:45:00,560,0.0,0.0
2023-09-27 19:45:00,562,0.0,0.0
2023-09-27 19:45:00,563,0.0,0.0
2023-09-27 19:50:00,1,0.0,0.0
2023-09-27 19:50:00,2,50.0,40.000244
2023-09-27 19:50:00,3,406.390869,364.991486
2023-09-27 19:50:00,4,0.0,0.0
2023-09-27 19:50:00,5,0.0,0.0
2023-09-27 19:50:00,6,403.929626,364.991486
2023-09-27 19:50:00,7,0.0,0.0
2023-09-27 19:50:00,8,415.590027,364.991486
2023-09-27 19:50:00,9,0.0,0.0
2023-09-27 19:50:00,10,441.984009,364.371613
2023-09-27 19:50:00,11,350.0,200.0
2023-09-27 19:50:00,12,350.0,200.0
2023-09-27 19:50:00,15,425.57077,397.273193
2023-09-27 19:50:00,16,0.0,0.0
2023-09-27 19:50:00,17,0.0,0.0
2023-09-27 19:50:00,18,384.738403,380.018097
2023-09-27 19:50:00,27,615.0,615.0
2023-09-27 19:50:00,28,612.0,612.0
2023-09-27 19:50:00,29,612.0,612.0
2023-09-27 19:50:00,33,0.0,0.0
2023-09-27 19:50:00,36,986.0,795.0
2023-09-27 19:50:00,37,976.0,795.0
2023-09-27 19:50:00,43,368.98407,267.0
2023-09-27 19:50:00,46,506.0,445.009064
2023-09-27 19:50:00,47,0.0,0.0
2023-09-27 19:50:00,48,0.0,0.0
2023-09-27 19:50:00,49,462.763214,410.046295
2023-09-27 19:50:00,50,463.0,405.012726
2023-09-27 19:50:00,51,463.0,405.012726
2023-09-27 19:50:00,52,0.0,0.0
2023-09-27 19:50:00,53,0.0,0.0
2023-09-27 19:50:00,54,0.0,0.0
2023-09-27 19:50:00,55,0.0,0.0
2023-09-27 19:50:00,56,0.0,0.0
2023-09-27 19:50:00,57,0.0,0.0
2023-09-27 19:50:00,58,0.0,0.0
2023-09-27 19:50:00,59,0.0,0.0
2023-09-27 19:50:00,60,0.0,0.0
2023-09-27 19:50:00,61,0.0,0.0
2023-09-27 19:50:00,62,461.002716,371.896576
2023-09-27 19:50:00,63,0.0,0.0
2023-09-27 19:50:00,64,440.169434,340.169434
2023-09-27 19:50:00,65,0.0,0.0
2023-09-27 19:50:00,66,428.445221,373.645416
2023-09-27 19:50:00,67,431.395905,368.859772
2023-09-27 19:50:00,68,0.0,0.0
2023-09-27 19:50:00,69,914.666687,687.36676
2023-09-27 19:50:00,70,912.799988,688.776794
2023-09-27 19:50:00,71,44.0,25.002136
2023-09-27 19:50:00,72,44.0,25.002136
2023-09-27 19:50:00,73,0.0,0.0
2023-09-27 19:50:00,74,0.0,0.0
2023-09-27 19:50:00,75,0.0,0.0
2023-09-27 19:50:00,76,0.0,0.0
2023-09-27 19:50:00,77,0.0,0.0
2023-09-27 19:50:00,78,0.0,0.0
2023-09-27 19:50:00,79,0.0,0.0
2023-09-27 19:50:00,80,0.0,0.0
2023-09-27 19:50:00,83,450.589569,388.664856
2023-09-27 19:50:00,84,345.524261,329.509247
2023-09-27 19:50:00,85,348.940002,320.0
2023-09-27 19:50:00,86,0.0,0.0
2023-09-27 19:50:00,87,0.0,0.0
2023-09-27 19:50:00,88,380.0,329.732513
2023-09-27 19:50:00,89,455.993927,364.610229
2023-09-27 19:50:00,90,457.0,355.73053
2023-09-27 19:50:00,91,0.0,0.0
2023-09-27 19:50:00,92,862.122131,746.9375
2023-09-27 19:50:00,95,0.0,0.0
2023-09-27 19:50:00,96,82.5,60.0
2023-09-27 19:50:00,97,0.0,0.0
2023-09-27 19:50:00,98,175.0,112.0
2023-09-27 19:50:00,99,0.0,0.0
2023-09-27 19:50:00,100,0.0,0.0
2023-09-27 19:50:00,101,0.0,0.0
2023-09-27 19:50:00,102,0.0,0.0
2023-09-27 19:50:00,103,0.0,0.0
2023-09-27 19:50:00,104,0.0,0.0
2023-09-27 19:50:00,105,0.0,0.0
2023-09-27 19:50:00,106,0.0,0.0
2023-09-27 19:50:00,107,0.0,0.0
2023-09-27 19:50:00,108,44.0,44.0
2023-09-27 19:50:00,112,0.0,0.0
2023-09-27 19:50:00,113,0.0,0.0
2023-09-27 19:50:00,114,0.0,0.0
2023-09-27 19:50:00,115,921.0,758.436768
2023-09-27 19:50:00,116,755.0,750.045654
2023-09-27 19:50:00,117,100.0,60.000153
2023-09-27 19:50:00,118,100.0,60.000153
2023-09-27 19:50:00,119,100.0,60.000153
2023-09-27 19:50:00,120,100.0,60.000153
2023-09-27 19:50:00,126,0.0,0.0
2023-09-27 19:50:00,127,11.0,8.0
2023-09-27 19:50:00,128,999.0,750.0
2023-09-27 19:50:00,129,996.0,750.0
2023-09-27 19:50:00,130,0.0,0.0
2023-09-27 19:50:00,131,986.0,718.0
2023-09-27 19:50:00,132,942.0,758.0
2023-09-27 19:50:00,133,0.0,0.0
2023-09-27 19:50:00,134,0.0,0.0
2023-09-27 19:50:00,135,256.973206,210.0
2023-09-27 19:50:00,136,159.5,109.996994
2023-09-27 19:50:00,137,159.5,109.996994
2023-09-27 19:50:00,138,183.0,122.0
2023-09-27 19:50:00,139,289.0,201.0
2023-09-27 19:50:00,140,289.0,201.0
2023-09-27 19:50:00,141,273.0,188.0
2023-09-27 19:50:00,142,169.0,88.0
2023-09-27 19:50:00,143,169.0,89.143059
2023-09-27 19:50:00,144,172.0,104.0
2023-09-27 19:50:00,145,166.5,88.436272
2023-09-27 19:50:00,146,166.5,88.436272
2023-09-27 19:50:00,147,168.0,104.0
2023-09-27 19:50:00,150,38.5,38.5
2023-09-27 19:50:00,151,38.5,38.5
2023-09-27 19:50:00,152,23.0,23.0
2023-09-27 19:50:00,153,0.0,0.0
2023-09-27 19:50:00,154,238.0,134.0
2023-09-27 19:50:00,155,123.0,67.0
2023-09-27 19:50:00,156,0.0,0.0
2023-09-27 19:50:00,158,0.0,0.0
2023-09-27 19:50:00,159,996.0,795.0
2023-09-27 19:50:00,160,995.0,795.0
2023-09-27 19:50:00,161,299.998077,220.003342
2023-09-27 19:50:00,162,0.0,0.0
2023-09-27 19:50:00,166,0.0,0.0
2023-09-27 19:50:00,167,0.0,0.0
2023-09-27 19:50:00,168,0.0,0.0
2023-09-27 19:50:00,169,0.0,0.0
2023-09-27 19:50:00,170,0.0,0.0
2023-09-27 19:50:00,171,0.0,0.0
2023-09-27 19:50:00,172,141.0,110.000916
2023-09-27 19:50:00,173,0.0,0.0
2023-09-27 19:50:00,174,55.000458,55.000458
2023-09-27 19:50:00,175,0.0,0.0
2023-09-27 19:50:00,176,286.160614,153.633942
2023-09-27 19:50:00,177,157.0,106.0
2023-09-27 19:50:00,178,0.0,0.0
2023-09-27 19:50:00,179,0.0,0.0
2023-09-27 19:50:00,180,0.0,0.0
2023-09-27 19:50:00,181,152.5,115.997803
2023-09-27 19:50:00,182,152.5,115.997803
2023-09-27 19:50:00,183,177.0,120.0
2023-09-27 19:50:00,184,150.0,115.997803
2023-09-27 19:50:00,185,150.0,115.997803
2023-09-27 19:50:00,186,179.0,122.0
2023-09-27 19:50:00,187,154.0,115.997803
2023-09-27 19:50:00,188,154.0,115.997803
2023-09-27 19:50:00,189,179.0,120.0
2023-09-27 19:50:00,190,995.0,795.0
2023-09-27 19:50:00,191,992.0,795.0
2023-09-27 19:50:00,193,0.0,0.0
2023-09-27 19:50:00,194,0.0,0.0
2023-09-27 19:50:00,195,24.576059,10.0
2023-09-27 19:50:00,196,0.0,0.0
2023-09-27 19:50:00,197,200.0,120.758682
2023-09-27 19:50:00,198,0.0,0.0
2023-09-27 19:50:00,200,0.0,0.0
2023-09-27 19:50:00,207,0.0,0.0
2023-09-27 19:50:00,208,0.0,0.0
2023-09-27 19:50:00,209,0.0,0.0
2023-09-27 19:50:00,210,0.0,0.0
2023-09-27 19:50:00,211,0.0,0.0
2023-09-27 19:50:00,212,0.0,0.0
2023-09-27 19:50:00,213,0.0,0.0
2023-09-27 19:50:00,214,0.0,0.0
2023-09-27 19:50:00,215,0.0,0.0
2023-09-27 19:50:00,216,0.0,0.0
2023-09-27 19:50:00,217,25.0,20.99826
2023-09-27 19:50:00,218,25.0,20.99826
2023-09-27 19:50:00,219,25.0,20.99826
2023-09-27 19:50:00,220,25.0,20.99826
2023-09-27 19:50:00,231,297.23996,270.0
2023-09-27 19:50:00,232,0.0,0.0
2023-09-27 19:50:00,233,0.0,0.0
2023-09-27 19:50:00,234,0.0,0.0
2023-09-27 19:50:00,237,0.0,0.0
2023-09-27 19:50:00,238,0.0,0.0
2023-09-27 19:50:00,240,286.0,200.0
2023-09-27 19:50:00,241,138.0,100.0
2023-09-27 19:50:00,242,151.0,136.0
2023-09-27 19:50:00,243,175.0,172.5
2023-09-27 19:50:00,244,175.0,172.5
2023-09-27 19:50:00,247,76.0,75.0
2023-09-27 19:50:00,248,65.0,64.0
2023-09-27 19:50:00,249,0.0,0.0
2023-09-27 19:50:00,250,162.5,99.370728
2023-09-27 19:50:00,251,162.5,99.590454
2023-09-27 19:50:00,252,180.0,130.0
2023-09-27 19:50:00,253,107.0,106.0
2023-09-27 19:50:00,254,40.0,40.0
2023-09-27 19:50:00,255,249.0,167.0
2023-09-27 19:50:00,256,249.0,167.0
2023-09-27 19:50:00,257,265.0,216.0
2023-09-27 19:50:00,258,255.0,162.007477
2023-09-27 19:50:00,259,255.0,162.007477
2023-09-27 19:50:00,260,248.0,208.0
2023-09-27 19:50:00,264,10.000229,5.000229
2023-09-27 19:50:00,265,10.000229,5.000229
2023-09-27 19:50:00,266,299.988098,230.0
2023-09-27 19:50:00,267,299.988098,230.0
2023-09-27 19:50:00,268,0.0,0.0
2023-09-27 19:50:00,269,0.0,0.0
2023-09-27 19:50:00,270,0.0,0.0
2023-09-27 19:50:00,271,81.815796,75.0
2023-09-27 19:50:00,272,91.333336,75.0
2023-09-27 19:50:00,273,91.333336,75.0
2023-09-27 19:50:00,274,112.5,112.5
2023-09-27 19:50:00,275,0.0,0.0
2023-09-27 19:50:00,276,0.0,0.0
2023-09-27 19:50:00,277,0.0,0.0
2023-09-27 19:50:00,278,0.0,0.0
2023-09-27 19:50:00,279,0.0,0.0
2023-09-27 19:50:00,280,0.0,0.0
2023-09-27 19:50:00,281,0.0,0.0
2023-09-27 19:50:00,282,0.0,0.0
2023-09-27 19:50:00,283,0.0,0.0
2023-09-27 19:50:00,284,0.0,0.0
2023-09-27 19:50:00,285,0.0,0.0
2023-09-27 19:50:00,286,0.0,0.0
2023-09-27 19:50:00,287,0.0,0.0
2023-09-27 19:50:00,288,0.0,0.0
2023-09-27 19:50:00,289,0.0,0.0
2023-09-27 19:50:00,290,0.0,0.0
2023-09-27 19:50:00,291,0.0,0.0
2023-09-27 19:50:00,292,0.0,0.0
2023-09-27 19:50:00,293,0.0,0.0
2023-09-27 19:50:00,294,0.0,0.0
2023-09-27 19:50:00,299,180.5,123.99823
2023-09-27 19:50:00,300,180.5,123.99823
2023-09-27 19:50:00,301,179.5,123.99823
2023-09-27 19:50:00,302,179.5,123.99823
2023-09-27 19:50:00,303,219.0,132.0
2023-09-27 19:50:00,304,219.0,132.0
2023-09-27 19:50:00,305,310.318512,215.001404
2023-09-27 19:50:00,306,0.0,0.0
2023-09-27 19:50:00,307,296.42157,200.004578
2023-09-27 19:50:00,308,150.0,119.995728
2023-09-27 19:50:00,309,150.0,119.995728
2023-09-27 19:50:00,310,166.0,122.0
2023-09-27 19:50:00,311,26.246031,0.0
2023-09-27 19:50:00,312,26.680902,0.0
2023-09-27 19:50:00,313,171.0,122.0
2023-09-27 19:50:00,314,0.0,0.0
2023-09-27 19:50:00,315,0.0,0.0
2023-09-27 19:50:00,316,0.0,0.0
2023-09-27 19:50:00,317,0.0,0.0
2023-09-27 19:50:00,318,0.0,0.0
2023-09-27 19:50:00,319,0.0,0.0
2023-09-27 19:50:00,320,157.5,122.0
2023-09-27 19:50:00,321,157.5,122.0
2023-09-27 19:50:00,322,176.0,136.0
2023-09-27 19:50:00,323,161.0,122.0
2023-09-27 19:50:00,324,161.0,122.0
2023-09-27 19:50:00,325,171.0,136.0
2023-09-27 19:50:00,326,0.0,0.0
2023-09-27 19:50:00,327,0.0,0.0
2023-09-27 19:50:00,328,0.0,0.0
2023-09-27 19:50:00,329,0.0,0.0
2023-09-27 19:50:00,330,0.0,0.0
2023-09-27 19:50:00,331,816.0,644.669189
2023-09-27 19:50:00,332,0.0,0.0
2023-09-27 19:50:00,333,0.0,0.0
2023-09-27 19:50:00,334,0.0,0.0
2023-09-27 19:50:00,335,0.0,0.0
2023-09-27 19:50:00,336,0.0,0.0
2023-09-27 19:50:00,337,41.0,41.0
2023-09-27 19:50:00,338,0.0,0.0
2023-09-27 19:50:00,339,16.5,14.0
2023-09-27 19:50:00,340,818.0,670.196411
2023-09-27 19:50:00,341,0.0,0.0
2023-09-27 19:50:00,342,166.0,135.0
2023-09-27 19:50:00,343,167.0,135.0
2023-09-27 19:50:00,344,100.0,59.997864
2023-09-27 19:50:00,345,0.0,0.0
2023-09-27 19:50:00,346,114.0,80.0
2023-09-27 19:50:00,347,0.0,0.0
2023-09-27 19:50:00,348,0.0,0.0
2023-09-27 19:50:00,349,0.0,0.0
2023-09-27 19:50:00,350,0.0,0.0
2023-09-27 19:50:00,351,0.0,0.0
2023-09-27 19:50:00,352,0.0,0.0
2023-09-27 19:50:00,353,0.0,0.0
2023-09-27 19:50:00,354,0.0,0.0
2023-09-27 19:50:00,355,0.0,0.0
2023-09-27 19:50:00,356,0.0,0.0
2023-09-27 19:50:00,357,0.0,0.0
2023-09-27 19:50:00,358,0.0,0.0
2023-09-27 19:50:00,359,0.0,0.0
2023-09-27 19:50:00,360,0.0,0.0
2023-09-27 19:50:00,361,0.0,0.0
2023-09-27 19:50:00,362,0.0,0.0
2023-09-27 19:50:00,363,0.0,0.0
2023-09-27 19:50:00,366,417.910522,355.0
2023-09-27 19:50:00,367,422.209595,355.0
2023-09-27 19:50:00,368,0.0,0.0
2023-09-27 19:50:00,369,0.0,0.0
2023-09-27 19:50:00,370,0.0,0.0
2023-09-27 19:50:00,371,0.0,0.0
2023-09-27 19:50:00,372,0.0,0.0
2023-09-27 19:50:00,373,0.0,0.0
2023-09-27 19:50:00,374,0.0,0.0
2023-09-27 19:50:00,375,0.0,0.0
2023-09-27 19:50:00,376,169.5,167.0
2023-09-27 19:50:00,377,169.5,167.0
2023-09-27 19:50:00,378,153.0,128.0
2023-09-27 19:50:00,379,42.0,42.0
2023-09-27 19:50:00,380,0.0,0.0
2023-09-27 19:50:00,381,18.5,11.0
2023-09-27 19:50:00,382,0.0,0.0
2023-09-27 19:50:00,383,0.0,0.0
2023-09-27 19:50:00,384,0.0,0.0
2023-09-27 19:50:00,385,279.5,181.090759
2023-09-27 19:50:00,386,279.5,181.914734
2023-09-27 19:50:00,387,276.0,202.0
2023-09-27 19:50:00,388,279.0,181.395935
2023-09-27 19:50:00,389,279.0,180.785583
2023-09-27 19:50:00,390,276.0,202.0
2023-09-27 19:50:00,419,300.0,190.002136
2023-09-27 19:50:00,420,300.0,190.002136
2023-09-27 19:50:00,421,272.0,190.002136
2023-09-27 19:50:00,422,261.0,180.0
2023-09-27 19:50:00,423,261.0,180.0
2023-09-27 19:50:00,432,291.0,216.0
2023-09-27 19:50:00,433,374.475281,254.0
2023-09-27 19:50:00,434,277.5,180.013397
2023-09-27 19:50:00,435,277.5,180.013397
2023-09-27 19:50:00,436,0.0,0.0
2023-09-27 19:50:00,437,0.0,0.0
2023-09-27 19:50:00,438,281.0,208.0
2023-09-27 19:50:00,439,0.0,0.0
2023-09-27 19:50:00,440,163.5,120.0
2023-09-27 19:50:00,441,163.5,120.0
2023-09-27 19:50:00,442,174.0,120.0
2023-09-27 19:50:00,443,0.0,0.0
2023-09-27 19:50:00,444,0.0,0.0
2023-09-27 19:50:00,450,0.0,0.0
2023-09-27 19:50:00,451,0.0,0.0
2023-09-27 19:50:00,452,0.0,0.0
2023-09-27 19:50:00,453,0.0,0.0
2023-09-27 19:50:00,459,384.119843,264.399994
2023-09-27 19:50:00,467,12.0,5.000153
2023-09-27 19:50:00,468,12.0,4.000366
2023-09-27 19:50:00,469,5.000153,1.600391
2023-09-27 19:50:00,471,4.947875,0.0
2023-09-27 19:50:00,472,210.0,180.0
2023-09-27 19:50:00,473,105.0,90.0
2023-09-27 19:50:00,474,210.0,180.0
2023-09-27 19:50:00,475,105.0,90.0
2023-09-27 19:50:00,477,251.0,164.0
2023-09-27 19:50:00,478,251.0,164.0
2023-09-27 19:50:00,479,253.0,163.986282
2023-09-27 19:50:00,480,249.0,164.0
2023-09-27 19:50:00,481,249.0,164.0
2023-09-27 19:50:00,482,253.0,163.986282
2023-09-27 19:50:00,485,0.0,0.0
2023-09-27 19:50:00,486,0.0,0.0
2023-09-27 19:50:00,487,0.0,0.0
2023-09-27 19:50:00,488,0.0,0.0
2023-09-27 19:50:00,489,991.0,795.0
2023-09-27 19:50:00,490,0.0,0.0
2023-09-27 19:50:00,491,899.0,791.0
2023-09-27 19:50:00,492,965.0,786.0
2023-09-27 19:50:00,493,987.0,795.0
2023-09-27 19:50:00,494,0.0,0.0
2023-09-27 19:50:00,495,299.999908,200.0
2023-09-27 19:50:00,496,0.0,0.0
2023-09-27 19:50:00,497,399.994598,240.001312
2023-09-27 19:50:00,498,399.994598,240.001312
2023-09-27 19:50:00,499,371.0,265.0
2023-09-27 19:50:00,501,292.0,158.003479
2023-09-27 19:50:00,502,161.448975,161.448975
2023-09-27 19:50:00,503,292.0,200.0
2023-09-27 19:50:00,507,0.0,0.0
2023-09-27 19:50:00,508,0.0,0.0
2023-09-27 19:50:00,511,338.0,280.0
2023-09-27 19:50:00,512,150.0,150.0
2023-09-27 19:50:00,513,330.0,150.0
2023-09-27 19:50:00,514,139.0,120.0
2023-09-27 19:50:00,516,0.0,0.0
2023-09-27 19:50:00,521,939.0,759.16687
2023-09-27 19:50:00,522,899.0,577.0
2023-09-27 19:50:00,523,0.0,0.0
2023-09-27 19:50:00,524,0.0,0.0
2023-09-27 19:50:00,525,0.0,0.0
2023-09-27 19:50:00,526,259.0,131.0
2023-09-27 19:50:00,527,1357.0,1058.099976
2023-09-27 19:50:00,528,259.0,131.0
2023-09-27 19:50:00,529,0.0,0.0
2023-09-27 19:50:00,530,0.0,0.0
2023-09-27 19:50:00,533,0.0,0.0
2023-09-27 19:50:00,534,0.0,0.0
2023-09-27 19:50:00,535,0.0,0.0
2023-09-27 19:50:00,536,0.0,0.0
2023-09-27 19:50:00,537,0.0,0.0
2023-09-27 19:50:00,538,0.0,0.0
2023-09-27 19:50:00,539,338.0,168.0
2023-09-27 19:50:00,540,161.0,84.0
2023-09-27 19:50:00,541,76.0,50.0
2023-09-27 19:50:00,542,42.0,38.500824
2023-09-27 19:50:00,544,1012.0,795.0
2023-09-27 19:50:00,545,1012.0,795.0
2023-09-27 19:50:00,546,357.5,186.0
2023-09-27 19:50:00,547,357.5,186.0
2023-09-27 19:50:00,548,326.0,254.0
2023-09-27 19:50:00,549,239.0,120.0
2023-09-27 19:50:00,550,117.0,90.0
2023-09-27 19:50:00,554,0.0,0.0
2023-09-27 19:50:00,555,958.0,742.900635
2023-09-27 19:50:00,556,0.0,0.0
2023-09-27 19:50:00,557,0.0,0.0
2023-09-27 19:50:00,558,0.0,0.0
2023-09-27 19:50:00,559,0.0,0.0
2023-09-27 19:50:00,560,0.0,0.0
2023-09-27 19:50:00,562,0.0,0.0
2023-09-27 19:50:00,563,0.0,0.0
2023-09-27 19:55:00,1,0.0,0.0
2023-09-27 19:55:00,2,50.0,40.000244
2023-09-27 19:55:00,3,398.720428,364.991486
2023-09-27 19:55:00,4,0.0,0.0
2023-09-27 19:55:00,5,0.0,0.0
2023-09-27 19:55:00,6,403.861267,364.991486
2023-09-27 19:55:00,7,0.0,0.0
2023-09-27 19:55:00,8,407.740509,364.991486
2023-09-27 19:55:00,9,0.0,0.0
2023-09-27 19:55:00,10,439.774628,364.371613
2023-09-27 19:55:00,11,350.0,200.0
2023-09-27 19:55:00,12,350.0,200.0
2023-09-27 19:55:00,15,416.514832,397.181641
2023-09-27 19:55:00,16,0.0,0.0
2023-09-27 19:55:00,17,0.0,0.0
2023-09-27 19:55:00,18,380.018097,380.018097
2023-09-27 19:55:00,27,615.0,615.0
2023-09-27 19:55:00,28,612.0,612.0
2023-09-27 19:55:00,29,612.0,612.0
2023-09-27 19:55:00,33,0.0,0.0
2023-09-27 19:55:00,36,983.0,795.0
2023-09-27 19:55:00,37,976.0,795.0
2023-09-27 19:55:00,43,368.102936,267.0
2023-09-27 19:55:00,46,504.26535,445.009064
2023-09-27 19:55:00,47,0.0,0.0
2023-09-27 19:55:00,48,0.0,0.0
2023-09-27 19:55:00,49,462.763214,410.046295
2023-09-27 19:55:00,50,463.0,405.012726
2023-09-27 19:55:00,51,463.0,405.012726
2023-09-27 19:55:00,52,0.0,0.0
2023-09-27 19:55:00,53,0.0,0.0
2023-09-27 19:55:00,54,0.0,0.0
2023-09-27 19:55:00,55,0.0,0.0
2023-09-27 19:55:00,56,0.0,0.0
2023-09-27 19:55:00,57,0.0,0.0
2023-09-27 19:55:00,58,0.0,0.0
2023-09-27 19:55:00,59,0.0,0.0
2023-09-27 19:55:00,60,0.0,0.0
2023-09-27 19:55:00,61,0.0,0.0
2023-09-27 19:55:00,62,461.002716,363.478149
2023-09-27 19:55:00,63,0.0,0.0
2023-09-27 19:55:00,64,425.075989,325.075989
2023-09-27 19:55:00,65,0.0,0.0
2023-09-27 19:55:00,66,428.445221,373.645416
2023-09-27 19:55:00,67,431.395905,368.859772
2023-09-27 19:55:00,68,0.0,0.0
2023-09-27 19:55:00,69,914.666687,684.801941
2023-09-27 19:55:00,70,912.799988,682.623108
2023-09-27 19:55:00,71,44.0,25.002136
2023-09-27 19:55:00,72,44.0,25.002136
2023-09-27 19:55:00,73,0.0,0.0
2023-09-27 19:55:00,74,0.0,0.0
2023-09-27 19:55:00,75,0.0,0.0
2023-09-27 19:55:00,76,0.0,0.0
2023-09-27 19:55:00,77,0.0,0.0
2023-09-27 19:55:00,78,0.0,0.0
2023-09-27 19:55:00,79,0.0,0.0
2023-09-27 19:55:00,80,0.0,0.0
2023-09-27 19:55:00,83,450.589569,385.955597
2023-09-27 19:55:00,84,347.480896,329.509247
2023-09-27 19:55:00,85,348.940002,320.0
2023-09-27 19:55:00,86,0.0,0.0
2023-09-27 19:55:00,87,0.0,0.0
2023-09-27 19:55:00,88,380.0,329.732513
2023-09-27 19:55:00,89,455.993927,363.104187
2023-09-27 19:55:00,90,457.0,355.506073
2023-09-27 19:55:00,91,0.0,0.0
2023-09-27 19:55:00,92,849.023987,746.9375
2023-09-27 19:55:00,95,0.0,0.0
2023-09-27 19:55:00,96,82.5,60.0
2023-09-27 19:55:00,97,0.0,0.0
2023-09-27 19:55:00,98,175.0,112.0
2023-09-27 19:55:00,99,0.0,0.0
2023-09-27 19:55:00,100,0.0,0.0
2023-09-27 19:55:00,101,0.0,0.0
2023-09-27 19:55:00,102,0.0,0.0
2023-09-27 19:55:00,103,0.0,0.0
2023-09-27 19:55:00,104,0.0,0.0
2023-09-27 19:55:00,105,0.0,0.0
2023-09-27 19:55:00,106,0.0,0.0
2023-09-27 19:55:00,107,0.0,0.0
2023-09-27 19:55:00,108,44.0,44.0
2023-09-27 19:55:00,112,0.0,0.0
2023-09-27 19:55:00,113,0.0,0.0
2023-09-27 19:55:00,114,0.0,0.0
2023-09-27 19:55:00,115,921.0,754.492065
2023-09-27 19:55:00,116,755.0,750.045654
2023-09-27 19:55:00,117,100.0,60.000153
2023-09-27 19:55:00,118,100.0,60.000153
2023-09-27 19:55:00,119,100.0,60.000153
2023-09-27 19:55:00,120,100.0,60.000153
2023-09-27 19:55:00,126,0.0,0.0
2023-09-27 19:55:00,127,11.0,8.0
2023-09-27 19:55:00,128,999.0,750.0
2023-09-27 19:55:00,129,996.0,750.0
2023-09-27 19:55:00,130,0.0,0.0
2023-09-27 19:55:00,131,986.0,718.0
2023-09-27 19:55:00,132,942.0,758.0
2023-09-27 19:55:00,133,0.0,0.0
2023-09-27 19:55:00,134,0.0,0.0
2023-09-27 19:55:00,135,248.446365,210.0
2023-09-27 19:55:00,136,159.5,109.996994
2023-09-27 19:55:00,137,159.5,109.996994
2023-09-27 19:55:00,138,183.0,122.0
2023-09-27 19:55:00,139,289.0,201.0
2023-09-27 19:55:00,140,289.0,201.0
2023-09-27 19:55:00,141,273.0,188.0
2023-09-27 19:55:00,142,169.0,88.0
2023-09-27 19:55:00,143,169.0,89.143059
2023-09-27 19:55:00,144,172.0,104.0
2023-09-27 19:55:00,145,166.5,88.671867
2023-09-27 19:55:00,146,166.5,88.436272
2023-09-27 19:55:00,147,168.0,104.0
2023-09-27 19:55:00,150,38.5,38.5
2023-09-27 19:55:00,151,38.5,38.5
2023-09-27 19:55:00,152,23.0,23.0
2023-09-27 19:55:00,153,0.0,0.0
2023-09-27 19:55:00,154,238.0,134.0
2023-09-27 19:55:00,155,123.0,67.0
2023-09-27 19:55:00,156,0.0,0.0
2023-09-27 19:55:00,158,0.0,0.0
2023-09-27 19:55:00,159,996.0,795.0
2023-09-27 19:55:00,160,995.0,795.0
2023-09-27 19:55:00,161,299.998077,220.003342
2023-09-27 19:55:00,162,0.0,0.0
2023-09-27 19:55:00,166,0.0,0.0
2023-09-27 19:55:00,167,0.0,0.0
2023-09-27 19:55:00,168,0.0,0.0
2023-09-27 19:55:00,169,0.0,0.0
2023-09-27 19:55:00,170,0.0,0.0
2023-09-27 19:55:00,171,0.0,0.0
2023-09-27 19:55:00,172,141.0,110.000916
2023-09-27 19:55:00,173,0.0,0.0
2023-09-27 19:55:00,174,55.000458,55.000458
2023-09-27 19:55:00,175,0.0,0.0
2023-09-27 19:55:00,176,286.294098,153.920074
2023-09-27 19:55:00,177,157.0,106.0
2023-09-27 19:55:00,178,0.0,0.0
2023-09-27 19:55:00,179,0.0,0.0
2023-09-27 19:55:00,180,0.0,0.0
2023-09-27 19:55:00,181,152.5,115.997803
2023-09-27 19:55:00,182,152.5,115.997803
2023-09-27 19:55:00,183,177.0,120.0
2023-09-27 19:55:00,184,150.0,115.997803
2023-09-27 19:55:00,185,150.0,115.997803
2023-09-27 19:55:00,186,179.0,122.0
2023-09-27 19:55:00,187,154.0,115.997803
2023-09-27 19:55:00,188,154.0,115.997803
2023-09-27 19:55:00,189,179.0,120.0
2023-09-27 19:55:00,190,995.0,795.0
2023-09-27 19:55:00,191,992.0,795.0
2023-09-27 19:55:00,193,0.0,0.0
2023-09-27 19:55:00,194,0.0,0.0
2023-09-27 19:55:00,195,24.576059,10.0
2023-09-27 19:55:00,196,0.0,0.0
2023-09-27 19:55:00,197,200.0,121.120163
2023-09-27 19:55:00,198,0.0,0.0
2023-09-27 19:55:00,200,0.0,0.0
2023-09-27 19:55:00,207,0.0,0.0
2023-09-27 19:55:00,208,0.0,0.0
2023-09-27 19:55:00,209,0.0,0.0
2023-09-27 19:55:00,210,0.0,0.0
2023-09-27 19:55:00,211,0.0,0.0
2023-09-27 19:55:00,212,0.0,0.0
2023-09-27 19:55:00,213,0.0,0.0
2023-09-27 19:55:00,214,0.0,0.0
2023-09-27 19:55:00,215,0.0,0.0
2023-09-27 19:55:00,216,0.0,0.0
2023-09-27 19:55:00,217,25.0,20.99826
2023-09-27 19:55:00,218,25.0,20.99826
2023-09-27 19:55:00,219,25.0,20.99826
2023-09-27 19:55:00,220,25.0,20.99826
2023-09-27 19:55:00,231,295.296997,270.0
2023-09-27 19:55:00,232,0.0,0.0
2023-09-27 19:55:00,233,0.0,0.0
2023-09-27 19:55:00,234,0.0,0.0
2023-09-27 19:55:00,237,0.0,0.0
2023-09-27 19:55:00,238,0.0,0.0
2023-09-27 19:55:00,240,286.0,200.0
2023-09-27 19:55:00,241,138.0,100.0
2023-09-27 19:55:00,242,151.0,136.0
2023-09-27 19:55:00,243,175.0,172.5
2023-09-27 19:55:00,244,175.0,172.5
2023-09-27 19:55:00,247,76.0,75.0
2023-09-27 19:55:00,248,65.0,64.0
2023-09-27 19:55:00,249,0.0,0.0
2023-09-27 19:55:00,250,162.5,99.334106
2023-09-27 19:55:00,251,162.5,99.553833
2023-09-27 19:55:00,252,180.0,130.0
2023-09-27 19:55:00,253,107.0,106.0
2023-09-27 19:55:00,254,40.0,40.0
2023-09-27 19:55:00,255,249.0,167.0
2023-09-27 19:55:00,256,249.0,167.0
2023-09-27 19:55:00,257,265.0,216.0
2023-09-27 19:55:00,258,255.0,162.007477
2023-09-27 19:55:00,259,255.0,162.007477
2023-09-27 19:55:00,260,248.0,208.0
2023-09-27 19:55:00,264,10.000229,5.000229
2023-09-27 19:55:00,265,10.000229,5.000229
2023-09-27 19:55:00,266,300.0,230.0
2023-09-27 19:55:00,267,300.0,230.0
2023-09-27 19:55:00,268,0.0,0.0
2023-09-27 19:55:00,269,0.0,0.0
2023-09-27 19:55:00,270,0.0,0.0
2023-09-27 19:55:00,271,81.815796,75.0
2023-09-27 19:55:00,272,91.333336,75.0
2023-09-27 19:55:00,273,91.333336,75.0
2023-09-27 19:55:00,274,112.5,112.5
2023-09-27 19:55:00,275,0.0,0.0
2023-09-27 19:55:00,276,0.0,0.0
2023-09-27 19:55:00,277,0.0,0.0
2023-09-27 19:55:00,278,0.0,0.0
2023-09-27 19:55:00,279,0.0,0.0
2023-09-27 19:55:00,280,0.0,0.0
2023-09-27 19:55:00,281,0.0,0.0
2023-09-27 19:55:00,282,0.0,0.0
2023-09-27 19:55:00,283,0.0,0.0
2023-09-27 19:55:00,284,0.0,0.0
2023-09-27 19:55:00,285,0.0,0.0
2023-09-27 19:55:00,286,0.0,0.0
2023-09-27 19:55:00,287,0.0,0.0
2023-09-27 19:55:00,288,0.0,0.0
2023-09-27 19:55:00,289,0.0,0.0
2023-09-27 19:55:00,290,0.0,0.0
2023-09-27 19:55:00,291,0.0,0.0
2023-09-27 19:55:00,292,0.0,0.0
2023-09-27 19:55:00,293,0.0,0.0
2023-09-27 19:55:00,294,0.0,0.0
2023-09-27 19:55:00,299,180.5,123.99823
2023-09-27 19:55:00,300,180.5,123.99823
2023-09-27 19:55:00,301,179.5,123.99823
2023-09-27 19:55:00,302,179.5,123.99823
2023-09-27 19:55:00,303,219.0,132.0
2023-09-27 19:55:00,304,219.0,132.0
2023-09-27 19:55:00,305,310.454956,215.001404
2023-09-27 19:55:00,306,0.0,0.0
2023-09-27 19:55:00,307,296.847931,200.004578
2023-09-27 19:55:00,308,150.0,119.995728
2023-09-27 19:55:00,309,150.0,119.995728
2023-09-27 19:55:00,310,166.0,122.0
2023-09-27 19:55:00,311,20.287714,0.0
2023-09-27 19:55:00,312,21.165077,0.0
2023-09-27 19:55:00,313,171.0,122.0
2023-09-27 19:55:00,314,0.0,0.0
2023-09-27 19:55:00,315,0.0,0.0
2023-09-27 19:55:00,316,0.0,0.0
2023-09-27 19:55:00,317,0.0,0.0
2023-09-27 19:55:00,318,0.0,0.0
2023-09-27 19:55:00,319,0.0,0.0
2023-09-27 19:55:00,320,157.5,122.0
2023-09-27 19:55:00,321,157.5,122.0
2023-09-27 19:55:00,322,176.0,136.0
2023-09-27 19:55:00,323,161.0,122.0
2023-09-27 19:55:00,324,161.0,122.0
2023-09-27 19:55:00,325,171.0,136.0
2023-09-27 19:55:00,326,0.0,0.0
2023-09-27 19:55:00,327,0.0,0.0
2023-09-27 19:55:00,328,0.0,0.0
2023-09-27 19:55:00,329,0.0,0.0
2023-09-27 19:55:00,330,0.0,0.0
2023-09-27 19:55:00,331,816.0,644.669189
2023-09-27 19:55:00,332,0.0,0.0
2023-09-27 19:55:00,333,0.0,0.0
2023-09-27 19:55:00,334,0.0,0.0
2023-09-27 19:55:00,335,0.0,0.0
2023-09-27 19:55:00,336,0.0,0.0
2023-09-27 19:55:00,337,41.0,41.0
2023-09-27 19:55:00,338,0.0,0.0
2023-09-27 19:55:00,339,16.5,14.0
2023-09-27 19:55:00,340,818.0,670.403809
2023-09-27 19:55:00,341,0.0,0.0
2023-09-27 19:55:00,342,166.0,135.0
2023-09-27 19:55:00,343,167.0,135.0
2023-09-27 19:55:00,344,100.0,59.997864
2023-09-27 19:55:00,345,0.0,0.0
2023-09-27 19:55:00,346,114.0,80.0
2023-09-27 19:55:00,347,0.0,0.0
2023-09-27 19:55:00,348,0.0,0.0
2023-09-27 19:55:00,349,0.0,0.0
2023-09-27 19:55:00,350,0.0,0.0
2023-09-27 19:55:00,351,0.0,0.0
2023-09-27 19:55:00,352,0.0,0.0
2023-09-27 19:55:00,353,0.0,0.0
2023-09-27 19:55:00,354,0.0,0.0
2023-09-27 19:55:00,355,0.0,0.0
2023-09-27 19:55:00,356,0.0,0.0
2023-09-27 19:55:00,357,0.0,0.0
2023-09-27 19:55:00,358,0.0,0.0
2023-09-27 19:55:00,359,0.0,0.0
2023-09-27 19:55:00,360,0.0,0.0
2023-09-27 19:55:00,361,0.0,0.0
2023-09-27 19:55:00,362,0.0,0.0
2023-09-27 19:55:00,363,0.0,0.0
2023-09-27 19:55:00,366,418.01062,355.0
2023-09-27 19:55:00,367,422.409546,355.0
2023-09-27 19:55:00,368,0.0,0.0
2023-09-27 19:55:00,369,0.0,0.0
2023-09-27 19:55:00,370,0.0,0.0
2023-09-27 19:55:00,371,0.0,0.0
2023-09-27 19:55:00,372,0.0,0.0
2023-09-27 19:55:00,373,0.0,0.0
2023-09-27 19:55:00,374,0.0,0.0
2023-09-27 19:55:00,375,0.0,0.0
2023-09-27 19:55:00,376,169.5,167.0
2023-09-27 19:55:00,377,169.5,167.0
2023-09-27 19:55:00,378,153.0,128.0
2023-09-27 19:55:00,379,42.0,42.0
2023-09-27 19:55:00,380,0.0,0.0
2023-09-27 19:55:00,381,18.5,11.0
2023-09-27 19:55:00,382,0.0,0.0
2023-09-27 19:55:00,383,0.0,0.0
2023-09-27 19:55:00,384,0.0,0.0
2023-09-27 19:55:00,385,279.5,181.090759
2023-09-27 19:55:00,386,279.5,181.106018
2023-09-27 19:55:00,387,276.0,202.0
2023-09-27 19:55:00,388,279.0,181.395935
2023-09-27 19:55:00,389,279.0,180.83136
2023-09-27 19:55:00,390,276.0,202.0
2023-09-27 19:55:00,419,300.0,190.002136
2023-09-27 19:55:00,420,300.0,190.002136
2023-09-27 19:55:00,421,272.0,190.002136
2023-09-27 19:55:00,422,261.0,180.0
2023-09-27 19:55:00,423,261.0,180.0
2023-09-27 19:55:00,432,291.0,216.0
2023-09-27 19:55:00,433,373.48288,254.0
2023-09-27 19:55:00,434,277.5,180.013397
2023-09-27 19:55:00,435,277.5,180.013397
2023-09-27 19:55:00,436,0.0,0.0
2023-09-27 19:55:00,437,0.0,0.0
2023-09-27 19:55:00,438,281.0,208.0
2023-09-27 19:55:00,439,0.0,0.0
2023-09-27 19:55:00,440,163.5,120.0
2023-09-27 19:55:00,441,163.5,120.0
2023-09-27 19:55:00,442,174.0,120.0
2023-09-27 19:55:00,443,0.0,0.0
2023-09-27 19:55:00,444,0.0,0.0
2023-09-27 19:55:00,450,0.0,0.0
2023-09-27 19:55:00,451,0.0,0.0
2023-09-27 19:55:00,452,0.0,0.0
2023-09-27 19:55:00,453,0.0,0.0
2023-09-27 19:55:00,459,384.377716,264.399994
2023-09-27 19:55:00,467,12.0,5.000153
2023-09-27 19:55:00,468,12.0,4.000366
2023-09-27 19:55:00,469,5.000153,1.600391
2023-09-27 19:55:00,471,4.481905,0.0
2023-09-27 19:55:00,472,210.0,180.0
2023-09-27 19:55:00,473,105.0,90.0
2023-09-27 19:55:00,474,210.0,180.0
2023-09-27 19:55:00,475,105.0,90.0
2023-09-27 19:55:00,477,251.0,164.0
2023-09-27 19:55:00,478,251.0,164.0
2023-09-27 19:55:00,479,253.0,163.986282
2023-09-27 19:55:00,480,249.0,164.0
2023-09-27 19:55:00,481,249.0,164.0
2023-09-27 19:55:00,482,253.0,163.986282
2023-09-27 19:55:00,485,0.0,0.0
2023-09-27 19:55:00,486,0.0,0.0
2023-09-27 19:55:00,487,0.0,0.0
2023-09-27 19:55:00,488,0.0,0.0
2023-09-27 19:55:00,489,991.0,795.0
2023-09-27 19:55:00,490,0.0,0.0
2023-09-27 19:55:00,491,899.0,791.0
2023-09-27 19:55:00,492,965.0,786.0
2023-09-27 19:55:00,493,987.0,795.0
2023-09-27 19:55:00,494,0.0,0.0
2023-09-27 19:55:00,495,299.999908,200.0
2023-09-27 19:55:00,496,0.0,0.0
2023-09-27 19:55:00,497,399.994598,240.001312
2023-09-27 19:55:00,498,399.994598,240.001312
2023-09-27 19:55:00,499,370.904938,265.0
2023-09-27 19:55:00,501,292.0,158.003479
2023-09-27 19:55:00,502,158.656494,158.656494
2023-09-27 19:55:00,503,292.0,200.0
2023-09-27 19:55:00,507,0.0,0.0
2023-09-27 19:55:00,508,0.0,0.0
2023-09-27 19:55:00,511,338.0,280.0
2023-09-27 19:55:00,512,150.0,150.0
2023-09-27 19:55:00,513,330.0,150.0
2023-09-27 19:55:00,514,139.0,120.0
2023-09-27 19:55:00,516,0.0,0.0
2023-09-27 19:55:00,521,939.0,755.371643
2023-09-27 19:55:00,522,899.0,577.0
2023-09-27 19:55:00,523,0.0,0.0
2023-09-27 19:55:00,524,0.0,0.0
2023-09-27 19:55:00,525,0.0,0.0
2023-09-27 19:55:00,526,259.0,131.0
2023-09-27 19:55:00,527,1357.0,1058.099976
2023-09-27 19:55:00,528,259.0,131.0
2023-09-27 19:55:00,529,0.0,0.0
2023-09-27 19:55:00,530,0.0,0.0
2023-09-27 19:55:00,533,0.0,0.0
2023-09-27 19:55:00,534,0.0,0.0
2023-09-27 19:55:00,535,0.0,0.0
2023-09-27 19:55:00,536,0.0,0.0
2023-09-27 19:55:00,537,0.0,0.0
2023-09-27 19:55:00,538,0.0,0.0
2023-09-27 19:55:00,539,338.0,168.0
2023-09-27 19:55:00,540,161.0,84.0
2023-09-27 19:55:00,541,76.0,50.0
2023-09-27 19:55:00,542,42.0,38.500824
2023-09-27 19:55:00,544,1012.0,795.0
2023-09-27 19:55:00,545,1012.0,795.0
2023-09-27 19:55:00,546,357.5,186.0
2023-09-27 19:55:00,547,357.5,186.0
2023-09-27 19:55:00,548,326.0,254.0
2023-09-27 19:55:00,549,239.0,120.0
2023-09-27 19:55:00,550,117.0,90.0
2023-09-27 19:55:00,554,0.0,0.0
2023-09-27 19:55:00,555,958.0,739.644775
2023-09-27 19:55:00,556,0.0,0.0
2023-09-27 19:55:00,557,0.0,0.0
2023-09-27 19:55:00,558,0.0,0.0
2023-09-27 19:55:00,559,0.0,0.0
2023-09-27 19:55:00,560,0.0,0.0
2023-09-27 19:55:00,562,0.0,0.0
2023-09-27 19:55:00,563,0.0,0.0
2023-09-27 20:00:00,1,0.0,0.0
2023-09-27 20:00:00,2,50.0,40.000244
2023-09-27 20:00:00,3,404.049103,364.991486
2023-09-27 20:00:00,4,0.0,0.0
2023-09-27 20:00:00,5,0.0,0.0
2023-09-27 20:00:00,6,409.907104,364.991486
2023-09-27 20:00:00,7,0.0,0.0
2023-09-27 20:00:00,8,416.442841,364.991486
2023-09-27 20:00:00,9,0.0,0.0
2023-09-27 20:00:00,10,439.1203,364.371613
2023-09-27 20:00:00,11,350.0,200.0
2023-09-27 20:00:00,12,350.0,200.0
2023-09-27 20:00:00,15,427.351471,397.364746
2023-09-27 20:00:00,16,0.0,0.0
2023-09-27 20:00:00,17,0.0,0.0
2023-09-27 20:00:00,18,380.018097,380.018097
2023-09-27 20:00:00,27,615.0,615.0
2023-09-27 20:00:00,28,612.0,612.0
2023-09-27 20:00:00,29,612.0,612.0
2023-09-27 20:00:00,33,0.0,0.0
2023-09-27 20:00:00,36,983.0,795.0
2023-09-27 20:00:00,37,976.0,795.0
2023-09-27 20:00:00,43,370.4021,267.0
2023-09-27 20:00:00,46,504.441437,445.009064
2023-09-27 20:00:00,47,0.0,0.0
2023-09-27 20:00:00,48,0.0,0.0
2023-09-27 20:00:00,49,462.763214,410.046295
2023-09-27 20:00:00,50,463.0,405.012726
2023-09-27 20:00:00,51,463.0,405.012726
2023-09-27 20:00:00,52,0.0,0.0
2023-09-27 20:00:00,53,0.0,0.0
2023-09-27 20:00:00,54,0.0,0.0
2023-09-27 20:00:00,55,0.0,0.0
2023-09-27 20:00:00,56,0.0,0.0
2023-09-27 20:00:00,57,0.0,0.0
2023-09-27 20:00:00,58,0.0,0.0
2023-09-27 20:00:00,59,0.0,0.0
2023-09-27 20:00:00,60,0.0,0.0
2023-09-27 20:00:00,61,0.0,0.0
2023-09-27 20:00:00,62,455.566528,355.566528
2023-09-27 20:00:00,63,0.0,0.0
2023-09-27 20:00:00,64,400.495209,300.495209
2023-09-27 20:00:00,65,0.0,0.0
2023-09-27 20:00:00,66,428.445221,373.645416
2023-09-27 20:00:00,67,431.395905,368.859772
2023-09-27 20:00:00,68,0.0,0.0
2023-09-27 20:00:00,69,914.666687,683.978516
2023-09-27 20:00:00,70,912.799988,684.106934
2023-09-27 20:00:00,71,44.0,25.002136
2023-09-27 20:00:00,72,44.0,25.002136
2023-09-27 20:00:00,73,0.0,0.0
2023-09-27 20:00:00,74,0.0,0.0
2023-09-27 20:00:00,75,0.0,0.0
2023-09-27 20:00:00,76,0.0,0.0
2023-09-27 20:00:00,77,0.0,0.0
2023-09-27 20:00:00,78,0.0,0.0
2023-09-27 20:00:00,79,0.0,0.0
2023-09-27 20:00:00,80,0.0,0.0
2023-09-27 20:00:00,83,450.589569,393.7659
2023-09-27 20:00:00,84,352.589996,329.509247
2023-09-27 20:00:00,85,348.940002,320.0
2023-09-27 20:00:00,86,0.0,0.0
2023-09-27 20:00:00,87,0.0,0.0
2023-09-27 20:00:00,88,380.0,329.732513
2023-09-27 20:00:00,89,455.993927,365.78714
2023-09-27 20:00:00,90,457.0,356.632629
2023-09-27 20:00:00,91,0.0,0.0
2023-09-27 20:00:00,92,830.89502,747.029053
2023-09-27 20:00:00,95,0.0,0.0
2023-09-27 20:00:00,96,82.5,60.0
2023-09-27 20:00:00,97,0.0,0.0
2023-09-27 20:00:00,98,175.0,112.0
2023-09-27 20:00:00,99,0.0,0.0
2023-09-27 20:00:00,100,0.0,0.0
2023-09-27 20:00:00,101,0.0,0.0
2023-09-27 20:00:00,102,0.0,0.0
2023-09-27 20:00:00,103,0.0,0.0
2023-09-27 20:00:00,104,0.0,0.0
2023-09-27 20:00:00,105,0.0,0.0
2023-09-27 20:00:00,106,0.0,0.0
2023-09-27 20:00:00,107,0.0,0.0
2023-09-27 20:00:00,108,44.0,44.0
2023-09-27 20:00:00,112,0.0,0.0
2023-09-27 20:00:00,113,0.0,0.0
2023-09-27 20:00:00,114,0.0,0.0
2023-09-27 20:00:00,115,921.0,765.955322
2023-09-27 20:00:00,116,755.0,750.045654
2023-09-27 20:00:00,117,100.0,60.000153
2023-09-27 20:00:00,118,100.0,60.000153
2023-09-27 20:00:00,119,100.0,60.000153
2023-09-27 20:00:00,120,100.0,60.000153
2023-09-27 20:00:00,126,0.0,0.0
2023-09-27 20:00:00,127,11.0,8.0
2023-09-27 20:00:00,128,999.0,750.0
2023-09-27 20:00:00,129,996.0,750.0
2023-09-27 20:00:00,130,0.0,0.0
2023-09-27 20:00:00,131,986.0,718.0
2023-09-27 20:00:00,132,942.0,758.0
2023-09-27 20:00:00,133,0.0,0.0
2023-09-27 20:00:00,134,0.0,0.0
2023-09-27 20:00:00,135,256.276642,210.0
2023-09-27 20:00:00,136,159.5,109.996994
2023-09-27 20:00:00,137,159.5,109.996994
2023-09-27 20:00:00,138,183.0,122.0
2023-09-27 20:00:00,139,289.0,201.0
2023-09-27 20:00:00,140,289.0,201.0
2023-09-27 20:00:00,141,273.0,188.0
2023-09-27 20:00:00,142,169.0,88.0
2023-09-27 20:00:00,143,169.0,89.143059
2023-09-27 20:00:00,144,172.0,104.0
2023-09-27 20:00:00,145,166.5,88.436272
2023-09-27 20:00:00,146,166.5,88.436272
2023-09-27 20:00:00,147,168.0,104.0
2023-09-27 20:00:00,150,38.5,38.5
2023-09-27 20:00:00,151,38.5,38.5
2023-09-27 20:00:00,152,23.0,23.0
2023-09-27 20:00:00,153,0.0,0.0
2023-09-27 20:00:00,154,238.0,134.0
2023-09-27 20:00:00,155,123.0,67.0
2023-09-27 20:00:00,156,0.0,0.0
2023-09-27 20:00:00,158,0.0,0.0
2023-09-27 20:00:00,159,996.0,795.0
2023-09-27 20:00:00,160,995.0,795.0
2023-09-27 20:00:00,161,299.998077,220.003342
2023-09-27 20:00:00,162,0.0,0.0
2023-09-27 20:00:00,166,0.0,0.0
2023-09-27 20:00:00,167,0.0,0.0
2023-09-27 20:00:00,168,0.0,0.0
2023-09-27 20:00:00,169,0.0,0.0
2023-09-27 20:00:00,170,0.0,0.0
2023-09-27 20:00:00,171,0.0,0.0
2023-09-27 20:00:00,172,141.0,110.000916
2023-09-27 20:00:00,173,0.0,0.0
2023-09-27 20:00:00,174,55.000458,55.000458
2023-09-27 20:00:00,175,0.0,0.0
2023-09-27 20:00:00,176,286.294098,153.920074
2023-09-27 20:00:00,177,157.0,106.0
2023-09-27 20:00:00,178,0.0,0.0
2023-09-27 20:00:00,179,0.0,0.0
2023-09-27 20:00:00,180,0.0,0.0
2023-09-27 20:00:00,181,152.5,115.997803
2023-09-27 20:00:00,182,152.5,115.997803
2023-09-27 20:00:00,183,177.0,120.0
2023-09-27 20:00:00,184,150.0,115.997803
2023-09-27 20:00:00,185,150.0,115.997803
2023-09-27 20:00:00,186,179.0,122.0
2023-09-27 20:00:00,187,154.0,115.997803
2023-09-27 20:00:00,188,154.0,115.997803
2023-09-27 20:00:00,189,179.0,120.0
2023-09-27 20:00:00,190,995.0,795.0
2023-09-27 20:00:00,191,992.0,795.0
2023-09-27 20:00:00,193,0.0,0.0
2023-09-27 20:00:00,194,0.0,0.0
2023-09-27 20:00:00,195,24.576059,10.0
2023-09-27 20:00:00,196,0.0,0.0
2023-09-27 20:00:00,197,200.0,121.04158
2023-09-27 20:00:00,198,0.0,0.0
2023-09-27 20:00:00,200,0.0,0.0
2023-09-27 20:00:00,207,0.0,0.0
2023-09-27 20:00:00,208,0.0,0.0
2023-09-27 20:00:00,209,0.0,0.0
2023-09-27 20:00:00,210,0.0,0.0
2023-09-27 20:00:00,211,0.0,0.0
2023-09-27 20:00:00,212,0.0,0.0
2023-09-27 20:00:00,213,0.0,0.0
2023-09-27 20:00:00,214,0.0,0.0
2023-09-27 20:00:00,215,0.0,0.0
2023-09-27 20:00:00,216,0.0,0.0
2023-09-27 20:00:00,217,25.0,20.99826
2023-09-27 20:00:00,218,25.0,20.99826
2023-09-27 20:00:00,219,25.0,20.99826
2023-09-27 20:00:00,220,25.0,20.99826
2023-09-27 20:00:00,231,288.484406,270.0
2023-09-27 20:00:00,232,0.0,0.0
2023-09-27 20:00:00,233,0.0,0.0
2023-09-27 20:00:00,234,0.0,0.0
2023-09-27 20:00:00,237,0.0,0.0
2023-09-27 20:00:00,238,0.0,0.0
2023-09-27 20:00:00,240,286.0,200.0
2023-09-27 20:00:00,241,138.0,100.0
2023-09-27 20:00:00,242,151.0,136.0
2023-09-27 20:00:00,243,175.0,172.5
2023-09-27 20:00:00,244,175.0,172.5
2023-09-27 20:00:00,247,76.0,75.0
2023-09-27 20:00:00,248,65.0,64.0
2023-09-27 20:00:00,249,0.0,0.0
2023-09-27 20:00:00,250,162.5,99.334106
2023-09-27 20:00:00,251,162.5,99.590454
2023-09-27 20:00:00,252,180.0,130.0
2023-09-27 20:00:00,253,107.0,106.0
2023-09-27 20:00:00,254,40.0,40.0
2023-09-27 20:00:00,255,249.0,167.0
2023-09-27 20:00:00,256,249.0,167.0
2023-09-27 20:00:00,257,265.0,216.0
2023-09-27 20:00:00,258,255.0,162.007477
2023-09-27 20:00:00,259,255.0,162.007477
2023-09-27 20:00:00,260,248.0,208.0
2023-09-27 20:00:00,264,10.000229,5.000229
2023-09-27 20:00:00,265,10.000229,5.000229
2023-09-27 20:00:00,266,300.0,230.0
2023-09-27 20:00:00,267,300.0,230.0
2023-09-27 20:00:00,268,0.0,0.0
2023-09-27 20:00:00,269,0.0,0.0
2023-09-27 20:00:00,270,0.0,0.0
2023-09-27 20:00:00,271,81.815796,75.0
2023-09-27 20:00:00,272,91.333336,75.0
2023-09-27 20:00:00,273,91.333336,75.0
2023-09-27 20:00:00,274,112.5,112.5
2023-09-27 20:00:00,275,0.0,0.0
2023-09-27 20:00:00,276,0.0,0.0
2023-09-27 20:00:00,277,0.0,0.0
2023-09-27 20:00:00,278,0.0,0.0
2023-09-27 20:00:00,279,0.0,0.0
2023-09-27 20:00:00,280,0.0,0.0
2023-09-27 20:00:00,281,0.0,0.0
2023-09-27 20:00:00,282,0.0,0.0
2023-09-27 20:00:00,283,0.0,0.0
2023-09-27 20:00:00,284,0.0,0.0
2023-09-27 20:00:00,285,0.0,0.0
2023-09-27 20:00:00,286,0.0,0.0
2023-09-27 20:00:00,287,0.0,0.0
2023-09-27 20:00:00,288,0.0,0.0
2023-09-27 20:00:00,289,0.0,0.0
2023-09-27 20:00:00,290,0.0,0.0
2023-09-27 20:00:00,291,0.0,0.0
2023-09-27 20:00:00,292,0.0,0.0
2023-09-27 20:00:00,293,0.0,0.0
2023-09-27 20:00:00,294,0.0,0.0
2023-09-27 20:00:00,299,180.5,123.99823
2023-09-27 20:00:00,300,180.5,123.99823
2023-09-27 20:00:00,301,179.5,123.99823
2023-09-27 20:00:00,302,179.5,123.99823
2023-09-27 20:00:00,303,219.0,132.0
2023-09-27 20:00:00,304,219.0,132.0
2023-09-27 20:00:00,305,310.488403,215.001404
2023-09-27 20:00:00,306,0.0,0.0
2023-09-27 20:00:00,307,296.684967,200.004578
2023-09-27 20:00:00,308,150.0,119.995728
2023-09-27 20:00:00,309,150.0,119.995728
2023-09-27 20:00:00,310,166.0,122.0
2023-09-27 20:00:00,311,0.0,0.0
2023-09-27 20:00:00,312,0.0,0.0
2023-09-27 20:00:00,313,0.0,0.0
2023-09-27 20:00:00,314,0.0,0.0
2023-09-27 20:00:00,315,0.0,0.0
2023-09-27 20:00:00,316,0.0,0.0
2023-09-27 20:00:00,317,0.0,0.0
2023-09-27 20:00:00,318,0.0,0.0
2023-09-27 20:00:00,319,0.0,0.0
2023-09-27 20:00:00,320,157.5,122.0
2023-09-27 20:00:00,321,157.5,122.0
2023-09-27 20:00:00,322,176.0,136.0
2023-09-27 20:00:00,323,161.0,122.0
2023-09-27 20:00:00,324,161.0,122.0
2023-09-27 20:00:00,325,171.0,136.0
2023-09-27 20:00:00,326,0.0,0.0
2023-09-27 20:00:00,327,0.0,0.0
2023-09-27 20:00:00,328,0.0,0.0
2023-09-27 20:00:00,329,0.0,0.0
2023-09-27 20:00:00,330,0.0,0.0
2023-09-27 20:00:00,331,816.0,644.669189
2023-09-27 20:00:00,332,0.0,0.0
2023-09-27 20:00:00,333,0.0,0.0
2023-09-27 20:00:00,334,0.0,0.0
2023-09-27 20:00:00,335,0.0,0.0
2023-09-27 20:00:00,336,0.0,0.0
2023-09-27 20:00:00,337,41.0,41.0
2023-09-27 20:00:00,338,0.0,0.0
2023-09-27 20:00:00,339,16.5,14.0
2023-09-27 20:00:00,340,818.0,669.906006
2023-09-27 20:00:00,341,0.0,0.0
2023-09-27 20:00:00,342,166.0,135.0
2023-09-27 20:00:00,343,167.0,135.0
2023-09-27 20:00:00,344,100.0,59.997864
2023-09-27 20:00:00,345,0.0,0.0
2023-09-27 20:00:00,346,114.0,80.0
2023-09-27 20:00:00,347,0.0,0.0
2023-09-27 20:00:00,348,0.0,0.0
2023-09-27 20:00:00,349,0.0,0.0
2023-09-27 20:00:00,350,0.0,0.0
2023-09-27 20:00:00,351,0.0,0.0
2023-09-27 20:00:00,352,0.0,0.0
2023-09-27 20:00:00,353,0.0,0.0
2023-09-27 20:00:00,354,0.0,0.0
2023-09-27 20:00:00,355,0.0,0.0
2023-09-27 20:00:00,356,0.0,0.0
2023-09-27 20:00:00,357,0.0,0.0
2023-09-27 20:00:00,358,0.0,0.0
2023-09-27 20:00:00,359,0.0,0.0
2023-09-27 20:00:00,360,0.0,0.0
2023-09-27 20:00:00,361,0.0,0.0
2023-09-27 20:00:00,362,0.0,0.0
2023-09-27 20:00:00,363,0.0,0.0
2023-09-27 20:00:00,366,418.01062,355.0
2023-09-27 20:00:00,367,422.209595,355.0
2023-09-27 20:00:00,368,0.0,0.0
2023-09-27 20:00:00,369,0.0,0.0
2023-09-27 20:00:00,370,0.0,0.0
2023-09-27 20:00:00,371,0.0,0.0
2023-09-27 20:00:00,372,0.0,0.0
2023-09-27 20:00:00,373,0.0,0.0
2023-09-27 20:00:00,374,0.0,0.0
2023-09-27 20:00:00,375,0.0,0.0
2023-09-27 20:00:00,376,169.5,167.0
2023-09-27 20:00:00,377,169.5,167.0
2023-09-27 20:00:00,378,153.0,128.0
2023-09-27 20:00:00,379,42.0,42.0
2023-09-27 20:00:00,380,0.0,0.0
2023-09-27 20:00:00,381,18.5,11.0
2023-09-27 20:00:00,382,0.0,0.0
2023-09-27 20:00:00,383,0.0,0.0
2023-09-27 20:00:00,384,0.0,0.0
2023-09-27 20:00:00,385,279.5,181.121277
2023-09-27 20:00:00,386,279.5,181.289124
2023-09-27 20:00:00,387,276.0,202.0
2023-09-27 20:00:00,388,279.0,181.395935
2023-09-27 20:00:00,389,279.0,180.785583
2023-09-27 20:00:00,390,276.0,202.0
2023-09-27 20:00:00,419,300.0,190.002136
2023-09-27 20:00:00,420,300.0,190.002136
2023-09-27 20:00:00,421,272.0,190.002136
2023-09-27 20:00:00,422,261.0,180.0
2023-09-27 20:00:00,423,261.0,180.0
2023-09-27 20:00:00,432,291.0,216.0
2023-09-27 20:00:00,433,367.880859,254.0
2023-09-27 20:00:00,434,277.5,180.013397
2023-09-27 20:00:00,435,277.5,180.013397
2023-09-27 20:00:00,436,0.0,0.0
2023-09-27 20:00:00,437,0.0,0.0
2023-09-27 20:00:00,438,281.0,208.0
2023-09-27 20:00:00,439,0.0,0.0
2023-09-27 20:00:00,440,163.5,120.0
2023-09-27 20:00:00,441,163.5,120.0
2023-09-27 20:00:00,442,174.0,120.0
2023-09-27 20:00:00,443,0.0,0.0
2023-09-27 20:00:00,444,0.0,0.0
2023-09-27 20:00:00,450,0.0,0.0
2023-09-27 20:00:00,451,0.0,0.0
2023-09-27 20:00:00,452,0.0,0.0
2023-09-27 20:00:00,453,0.0,0.0
2023-09-27 20:00:00,459,383.404053,264.399994
2023-09-27 20:00:00,467,12.0,5.000153
2023-09-27 20:00:00,468,12.0,4.000366
2023-09-27 20:00:00,469,5.000153,1.600391
2023-09-27 20:00:00,471,4.785059,0.0
2023-09-27 20:00:00,472,210.0,180.0
2023-09-27 20:00:00,473,105.0,90.0
2023-09-27 20:00:00,474,210.0,180.0
2023-09-27 20:00:00,475,105.0,90.0
2023-09-27 20:00:00,477,251.0,164.0
2023-09-27 20:00:00,478,251.0,164.0
2023-09-27 20:00:00,479,253.0,163.986282
2023-09-27 20:00:00,480,249.0,164.0
2023-09-27 20:00:00,481,249.0,164.0
2023-09-27 20:00:00,482,253.0,163.986282
2023-09-27 20:00:00,485,0.0,0.0
2023-09-27 20:00:00,486,0.0,0.0
2023-09-27 20:00:00,487,0.0,0.0
2023-09-27 20:00:00,488,0.0,0.0
2023-09-27 20:00:00,489,991.0,795.0
2023-09-27 20:00:00,490,0.0,0.0
2023-09-27 20:00:00,491,899.0,791.0
2023-09-27 20:00:00,492,965.0,786.0
2023-09-27 20:00:00,493,987.0,795.0
2023-09-27 20:00:00,494,0.0,0.0
2023-09-27 20:00:00,495,299.999908,200.0
2023-09-27 20:00:00,496,0.0,0.0
2023-09-27 20:00:00,497,399.994598,240.001312
2023-09-27 20:00:00,498,399.994598,240.001312
2023-09-27 20:00:00,499,371.0,265.0
2023-09-27 20:00:00,501,292.0,158.003479
2023-09-27 20:00:00,502,162.593506,162.593506
2023-09-27 20:00:00,503,292.0,200.0
2023-09-27 20:00:00,507,0.0,0.0
2023-09-27 20:00:00,508,0.0,0.0
2023-09-27 20:00:00,511,338.0,280.0
2023-09-27 20:00:00,512,150.0,150.0
2023-09-27 20:00:00,513,330.0,150.0
2023-09-27 20:00:00,514,139.0,120.0
2023-09-27 20:00:00,516,0.0,0.0
2023-09-27 20:00:00,521,939.0,758.553223
2023-09-27 20:00:00,522,899.0,577.0
2023-09-27 20:00:00,523,0.0,0.0
2023-09-27 20:00:00,524,0.0,0.0
2023-09-27 20:00:00,525,0.0,0.0
2023-09-27 20:00:00,526,259.0,131.0
2023-09-27 20:00:00,527,1357.0,1058.099976
2023-09-27 20:00:00,528,259.0,131.0
2023-09-27 20:00:00,529,0.0,0.0
2023-09-27 20:00:00,530,0.0,0.0
2023-09-27 20:00:00,533,0.0,0.0
2023-09-27 20:00:00,534,0.0,0.0
2023-09-27 20:00:00,535,0.0,0.0
2023-09-27 20:00:00,536,0.0,0.0
2023-09-27 20:00:00,537,0.0,0.0
2023-09-27 20:00:00,538,0.0,0.0
2023-09-27 20:00:00,539,338.0,168.0
2023-09-27 20:00:00,540,161.0,84.0
2023-09-27 20:00:00,541,76.0,50.0
2023-09-27 20:00:00,542,42.0,38.500824
2023-09-27 20:00:00,544,1012.0,795.0
2023-09-27 20:00:00,545,1012.0,795.0
2023-09-27 20:00:00,546,357.5,186.0
2023-09-27 20:00:00,547,357.5,186.0
2023-09-27 20:00:00,548,326.0,254.0
2023-09-27 20:00:00,549,239.0,120.0
2023-09-27 20:00:00,550,117.0,90.0
2023-09-27 20:00:00,554,0.0,0.0
2023-09-27 20:00:00,555,958.0,743.532959
2023-09-27 20:00:00,556,0.0,0.0
2023-09-27 20:00:00,557,0.0,0.0
2023-09-27 20:00:00,558,0.0,0.0
2023-09-27 20:00:00,559,0.0,0.0
2023-09-27 20:00:00,560,0.0,0.0
2023-09-27 20:00:00,562,0.0,0.0
2023-09-27 20:00:00,563,0.0,0.0
2023-09-27 20:05:00,1,0.0,0.0
2023-09-27 20:05:00,2,50.0,40.000244
2023-09-27 20:05:00,3,398.585541,364.991486
2023-09-27 20:05:00,4,0.0,0.0
2023-09-27 20:05:00,5,0.0,0.0
2023-09-27 20:05:00,6,399.85202,364.991486
2023-09-27 20:05:00,7,0.0,0.0
2023-09-27 20:05:00,8,403.721649,364.991486
2023-09-27 20:05:00,9,0.0,0.0
2023-09-27 20:05:00,10,435.034302,364.371613
2023-09-27 20:05:00,11,350.0,200.0
2023-09-27 20:05:00,12,350.0,200.0
2023-09-27 20:05:00,15,427.599884,397.273193
2023-09-27 20:05:00,16,0.0,0.0
2023-09-27 20:05:00,17,0.0,0.0
2023-09-27 20:05:00,18,380.018097,380.018097
2023-09-27 20:05:00,27,615.0,615.0
2023-09-27 20:05:00,28,612.0,612.0
2023-09-27 20:05:00,29,612.0,612.0
2023-09-27 20:05:00,33,0.0,0.0
2023-09-27 20:05:00,36,983.0,795.0
2023-09-27 20:05:00,37,976.0,795.0
2023-09-27 20:05:00,43,367.077393,267.0
2023-09-27 20:05:00,46,504.584564,445.009064
2023-09-27 20:05:00,47,0.0,0.0
2023-09-27 20:05:00,48,0.0,0.0
2023-09-27 20:05:00,49,462.763214,410.046295
2023-09-27 20:05:00,50,463.0,405.012726
2023-09-27 20:05:00,51,463.0,405.012726
2023-09-27 20:05:00,52,0.0,0.0
2023-09-27 20:05:00,53,0.0,0.0
2023-09-27 20:05:00,54,0.0,0.0
2023-09-27 20:05:00,55,0.0,0.0
2023-09-27 20:05:00,56,0.0,0.0
2023-09-27 20:05:00,57,0.0,0.0
2023-09-27 20:05:00,58,0.0,0.0
2023-09-27 20:05:00,59,0.0,0.0
2023-09-27 20:05:00,60,0.0,0.0
2023-09-27 20:05:00,61,0.0,0.0
2023-09-27 20:05:00,62,446.750031,346.750031
2023-09-27 20:05:00,63,0.0,0.0
2023-09-27 20:05:00,64,404.529724,304.529724
2023-09-27 20:05:00,65,0.0,0.0
2023-09-27 20:05:00,66,428.445221,373.645416
2023-09-27 20:05:00,67,431.395905,368.859772
2023-09-27 20:05:00,68,0.0,0.0
2023-09-27 20:05:00,69,914.666687,685.846436
2023-09-27 20:05:00,70,912.799988,687.768921
2023-09-27 20:05:00,71,44.0,25.002136
2023-09-27 20:05:00,72,44.0,25.002136
2023-09-27 20:05:00,73,0.0,0.0
2023-09-27 20:05:00,74,0.0,0.0
2023-09-27 20:05:00,75,0.0,0.0
2023-09-27 20:05:00,76,0.0,0.0
2023-09-27 20:05:00,77,0.0,0.0
2023-09-27 20:05:00,78,0.0,0.0
2023-09-27 20:05:00,79,0.0,0.0
2023-09-27 20:05:00,80,0.0,0.0
2023-09-27 20:05:00,83,450.589569,386.5896
2023-09-27 20:05:00,84,347.352722,329.509247
2023-09-27 20:05:00,85,348.940002,320.0
2023-09-27 20:05:00,86,0.0,0.0
2023-09-27 20:05:00,87,0.0,0.0
2023-09-27 20:05:00,88,380.0,329.732513
2023-09-27 20:05:00,89,455.993927,364.999298
2023-09-27 20:05:00,90,457.0,352.182861
2023-09-27 20:05:00,91,0.0,0.0
2023-09-27 20:05:00,92,850.146118,747.029053
2023-09-27 20:05:00,95,0.0,0.0
2023-09-27 20:05:00,96,82.5,60.0
2023-09-27 20:05:00,97,0.0,0.0
2023-09-27 20:05:00,98,175.0,112.0
2023-09-27 20:05:00,99,0.0,0.0
2023-09-27 20:05:00,100,0.0,0.0
2023-09-27 20:05:00,101,0.0,0.0
2023-09-27 20:05:00,102,0.0,0.0
2023-09-27 20:05:00,103,0.0,0.0
2023-09-27 20:05:00,104,0.0,0.0
2023-09-27 20:05:00,105,0.0,0.0
2023-09-27 20:05:00,106,0.0,0.0
2023-09-27 20:05:00,107,0.0,0.0
2023-09-27 20:05:00,108,44.0,44.0
2023-09-27 20:05:00,112,0.0,0.0
2023-09-27 20:05:00,113,0.0,0.0
2023-09-27 20:05:00,114,0.0,0.0
2023-09-27 20:05:00,115,921.0,750.328918
2023-09-27 20:05:00,116,755.0,750.045654
2023-09-27 20:05:00,117,100.0,60.000153
2023-09-27 20:05:00,118,100.0,60.000153
2023-09-27 20:05:00,119,100.0,60.000153
2023-09-27 20:05:00,120,100.0,60.000153
2023-09-27 20:05:00,126,0.0,0.0
2023-09-27 20:05:00,127,11.0,8.0
2023-09-27 20:05:00,128,999.0,750.0
2023-09-27 20:05:00,129,996.0,750.0
2023-09-27 20:05:00,130,0.0,0.0
2023-09-27 20:05:00,131,986.0,718.0
2023-09-27 20:05:00,132,942.0,758.0
2023-09-27 20:05:00,133,0.0,0.0
2023-09-27 20:05:00,134,0.0,0.0
2023-09-27 20:05:00,135,251.381241,210.0
2023-09-27 20:05:00,136,159.5,109.996994
2023-09-27 20:05:00,137,159.5,109.996994
2023-09-27 20:05:00,138,183.0,122.0
2023-09-27 20:05:00,139,289.0,201.0
2023-09-27 20:05:00,140,289.0,201.0
2023-09-27 20:05:00,141,273.0,188.0
2023-09-27 20:05:00,142,169.0,88.0
2023-09-27 20:05:00,143,169.0,89.143059
2023-09-27 20:05:00,144,172.0,104.0
2023-09-27 20:05:00,145,166.5,88.436272
2023-09-27 20:05:00,146,166.5,88.436272
2023-09-27 20:05:00,147,168.0,104.0
2023-09-27 20:05:00,150,38.5,38.5
2023-09-27 20:05:00,151,38.5,38.5
2023-09-27 20:05:00,152,23.0,23.0
2023-09-27 20:05:00,153,0.0,0.0
2023-09-27 20:05:00,154,238.0,134.0
2023-09-27 20:05:00,155,123.0,67.0
2023-09-27 20:05:00,156,0.0,0.0
2023-09-27 20:05:00,158,0.0,0.0
2023-09-27 20:05:00,159,996.0,795.0
2023-09-27 20:05:00,160,995.0,795.0
2023-09-27 20:05:00,161,299.998077,220.003342
2023-09-27 20:05:00,162,0.0,0.0
2023-09-27 20:05:00,166,0.0,0.0
2023-09-27 20:05:00,167,0.0,0.0
2023-09-27 20:05:00,168,0.0,0.0
2023-09-27 20:05:00,169,0.0,0.0
2023-09-27 20:05:00,170,0.0,0.0
2023-09-27 20:05:00,171,0.0,0.0
2023-09-27 20:05:00,172,141.0,110.000916
2023-09-27 20:05:00,173,0.0,0.0
2023-09-27 20:05:00,174,55.000458,55.000458
2023-09-27 20:05:00,175,0.0,0.0
2023-09-27 20:05:00,176,286.446686,153.920074
2023-09-27 20:05:00,177,157.0,106.0
2023-09-27 20:05:00,178,0.0,0.0
2023-09-27 20:05:00,179,0.0,0.0
2023-09-27 20:05:00,180,0.0,0.0
2023-09-27 20:05:00,181,152.5,115.997803
2023-09-27 20:05:00,182,152.5,115.997803
2023-09-27 20:05:00,183,177.0,120.0
2023-09-27 20:05:00,184,150.0,115.997803
2023-09-27 20:05:00,185,150.0,115.997803
2023-09-27 20:05:00,186,179.0,122.0
2023-09-27 20:05:00,187,154.0,115.997803
2023-09-27 20:05:00,188,154.0,115.997803
2023-09-27 20:05:00,189,179.0,120.0
2023-09-27 20:05:00,190,995.0,795.0
2023-09-27 20:05:00,191,992.0,795.0
2023-09-27 20:05:00,193,0.0,0.0
2023-09-27 20:05:00,194,0.0,0.0
2023-09-27 20:05:00,195,24.576059,10.0
2023-09-27 20:05:00,196,0.0,0.0
2023-09-27 20:05:00,197,200.0,120.962997
2023-09-27 20:05:00,198,0.0,0.0
2023-09-27 20:05:00,200,0.0,0.0
2023-09-27 20:05:00,207,0.0,0.0
2023-09-27 20:05:00,208,0.0,0.0
2023-09-27 20:05:00,209,0.0,0.0
2023-09-27 20:05:00,210,0.0,0.0
2023-09-27 20:05:00,211,0.0,0.0
2023-09-27 20:05:00,212,0.0,0.0
2023-09-27 20:05:00,213,0.0,0.0
2023-09-27 20:05:00,214,0.0,0.0
2023-09-27 20:05:00,215,0.0,0.0
2023-09-27 20:05:00,216,0.0,0.0
2023-09-27 20:05:00,217,25.0,20.99826
2023-09-27 20:05:00,218,25.0,20.99826
2023-09-27 20:05:00,219,25.0,20.99826
2023-09-27 20:05:00,220,25.0,20.99826
2023-09-27 20:05:00,231,296.773651,270.0
2023-09-27 20:05:00,232,0.0,0.0
2023-09-27 20:05:00,233,0.0,0.0
2023-09-27 20:05:00,234,0.0,0.0
2023-09-27 20:05:00,237,0.0,0.0
2023-09-27 20:05:00,238,0.0,0.0
2023-09-27 20:05:00,240,286.0,200.0
2023-09-27 20:05:00,241,138.0,100.0
2023-09-27 20:05:00,242,151.0,136.0
2023-09-27 20:05:00,243,175.0,172.5
2023-09-27 20:05:00,244,175.0,172.5
2023-09-27 20:05:00,247,76.0,75.0
2023-09-27 20:05:00,248,65.0,64.0
2023-09-27 20:05:00,249,0.0,0.0
2023-09-27 20:05:00,250,162.5,99.370728
2023-09-27 20:05:00,251,162.5,99.645386
2023-09-27 20:05:00,252,180.0,130.0
2023-09-27 20:05:00,253,107.0,106.0
2023-09-27 20:05:00,254,40.0,40.0
2023-09-27 20:05:00,255,249.0,167.0
2023-09-27 20:05:00,256,249.0,167.0
2023-09-27 20:05:00,257,265.0,216.0
2023-09-27 20:05:00,258,255.0,162.007477
2023-09-27 20:05:00,259,255.0,162.007477
2023-09-27 20:05:00,260,248.0,208.0
2023-09-27 20:05:00,264,10.000229,5.000229
2023-09-27 20:05:00,265,10.000229,5.000229
2023-09-27 20:05:00,266,300.0,230.0
2023-09-27 20:05:00,267,300.0,230.0
2023-09-27 20:05:00,268,0.0,0.0
2023-09-27 20:05:00,269,0.0,0.0
2023-09-27 20:05:00,270,0.0,0.0
2023-09-27 20:05:00,271,81.815796,75.0
2023-09-27 20:05:00,272,91.333336,75.0
2023-09-27 20:05:00,273,91.333336,75.0
2023-09-27 20:05:00,274,112.5,112.5
2023-09-27 20:05:00,275,0.0,0.0
2023-09-27 20:05:00,276,0.0,0.0
2023-09-27 20:05:00,277,0.0,0.0
2023-09-27 20:05:00,278,0.0,0.0
2023-09-27 20:05:00,279,0.0,0.0
2023-09-27 20:05:00,280,0.0,0.0
2023-09-27 20:05:00,281,0.0,0.0
2023-09-27 20:05:00,282,0.0,0.0
2023-09-27 20:05:00,283,0.0,0.0
2023-09-27 20:05:00,284,0.0,0.0
2023-09-27 20:05:00,285,0.0,0.0
2023-09-27 20:05:00,286,0.0,0.0
2023-09-27 20:05:00,287,0.0,0.0
2023-09-27 20:05:00,288,0.0,0.0
2023-09-27 20:05:00,289,0.0,0.0
2023-09-27 20:05:00,290,0.0,0.0
2023-09-27 20:05:00,291,0.0,0.0
2023-09-27 20:05:00,292,0.0,0.0
2023-09-27 20:05:00,293,0.0,0.0
2023-09-27 20:05:00,294,0.0,0.0
2023-09-27 20:05:00,299,180.5,123.99823
2023-09-27 20:05:00,300,180.5,123.99823
2023-09-27 20:05:00,301,179.5,123.99823
2023-09-27 20:05:00,302,179.5,123.99823
2023-09-27 20:05:00,303,219.0,132.0
2023-09-27 20:05:00,304,219.0,132.0
2023-09-27 20:05:00,305,308.836456,215.001404
2023-09-27 20:05:00,306,0.0,0.0
2023-09-27 20:05:00,307,295.979553,200.004578
2023-09-27 20:05:00,308,150.0,119.995728
2023-09-27 20:05:00,309,150.0,119.995728
2023-09-27 20:05:00,310,166.0,122.0
2023-09-27 20:05:00,311,0.0,0.0
2023-09-27 20:05:00,312,0.0,0.0
2023-09-27 20:05:00,313,0.0,0.0
2023-09-27 20:05:00,314,0.0,0.0
2023-09-27 20:05:00,315,0.0,0.0
2023-09-27 20:05:00,316,0.0,0.0
2023-09-27 20:05:00,317,0.0,0.0
2023-09-27 20:05:00,318,0.0,0.0
2023-09-27 20:05:00,319,0.0,0.0
2023-09-27 20:05:00,320,157.5,122.0
2023-09-27 20:05:00,321,157.5,122.0
2023-09-27 20:05:00,322,176.0,136.0
2023-09-27 20:05:00,323,161.0,122.0
2023-09-27 20:05:00,324,161.0,122.0
2023-09-27 20:05:00,325,171.0,136.0
2023-09-27 20:05:00,326,0.0,0.0
2023-09-27 20:05:00,327,0.0,0.0
2023-09-27 20:05:00,328,0.0,0.0
2023-09-27 20:05:00,329,0.0,0.0
2023-09-27 20:05:00,330,0.0,0.0
2023-09-27 20:05:00,331,816.0,644.669189
2023-09-27 20:05:00,332,0.0,0.0
2023-09-27 20:05:00,333,0.0,0.0
2023-09-27 20:05:00,334,0.0,0.0
2023-09-27 20:05:00,335,0.0,0.0
2023-09-27 20:05:00,336,0.0,0.0
2023-09-27 20:05:00,337,41.0,41.0
2023-09-27 20:05:00,338,0.0,0.0
2023-09-27 20:05:00,339,16.5,14.0
2023-09-27 20:05:00,340,818.0,669.698608
2023-09-27 20:05:00,341,0.0,0.0
2023-09-27 20:05:00,342,166.0,135.0
2023-09-27 20:05:00,343,167.0,135.0
2023-09-27 20:05:00,344,100.0,59.997864
2023-09-27 20:05:00,345,0.0,0.0
2023-09-27 20:05:00,346,114.0,80.0
2023-09-27 20:05:00,347,0.0,0.0
2023-09-27 20:05:00,348,0.0,0.0
2023-09-27 20:05:00,349,0.0,0.0
2023-09-27 20:05:00,350,0.0,0.0
2023-09-27 20:05:00,351,0.0,0.0
2023-09-27 20:05:00,352,0.0,0.0
2023-09-27 20:05:00,353,0.0,0.0
2023-09-27 20:05:00,354,0.0,0.0
2023-09-27 20:05:00,355,0.0,0.0
2023-09-27 20:05:00,356,0.0,0.0
2023-09-27 20:05:00,357,0.0,0.0
2023-09-27 20:05:00,358,0.0,0.0
2023-09-27 20:05:00,359,0.0,0.0
2023-09-27 20:05:00,360,0.0,0.0
2023-09-27 20:05:00,361,0.0,0.0
2023-09-27 20:05:00,362,0.0,0.0
2023-09-27 20:05:00,363,0.0,0.0
2023-09-27 20:05:00,366,417.910522,355.0
2023-09-27 20:05:00,367,421.90979,355.0
2023-09-27 20:05:00,368,0.0,0.0
2023-09-27 20:05:00,369,0.0,0.0
2023-09-27 20:05:00,370,0.0,0.0
2023-09-27 20:05:00,371,0.0,0.0
2023-09-27 20:05:00,372,0.0,0.0
2023-09-27 20:05:00,373,0.0,0.0
2023-09-27 20:05:00,374,0.0,0.0
2023-09-27 20:05:00,375,0.0,0.0
2023-09-27 20:05:00,376,169.5,167.0
2023-09-27 20:05:00,377,169.5,167.0
2023-09-27 20:05:00,378,153.0,128.0
2023-09-27 20:05:00,379,42.0,42.0
2023-09-27 20:05:00,380,0.0,0.0
2023-09-27 20:05:00,381,18.5,11.0
2023-09-27 20:05:00,382,0.0,0.0
2023-09-27 20:05:00,383,0.0,0.0
2023-09-27 20:05:00,384,0.0,0.0
2023-09-27 20:05:00,385,279.5,181.090759
2023-09-27 20:05:00,386,279.5,181.45697
2023-09-27 20:05:00,387,276.0,202.0
2023-09-27 20:05:00,388,279.0,181.350159
2023-09-27 20:05:00,389,279.0,180.785583
2023-09-27 20:05:00,390,276.0,202.0
2023-09-27 20:05:00,419,300.0,190.002136
2023-09-27 20:05:00,420,300.0,190.002136
2023-09-27 20:05:00,421,272.0,190.002136
2023-09-27 20:05:00,422,261.0,180.0
2023-09-27 20:05:00,423,261.0,180.0
2023-09-27 20:05:00,432,291.0,216.0
2023-09-27 20:05:00,433,374.406555,254.0
2023-09-27 20:05:00,434,277.5,180.013397
2023-09-27 20:05:00,435,277.5,180.013397
2023-09-27 20:05:00,436,0.0,0.0
2023-09-27 20:05:00,437,0.0,0.0
2023-09-27 20:05:00,438,281.0,208.0
2023-09-27 20:05:00,439,0.0,0.0
2023-09-27 20:05:00,440,163.5,120.0
2023-09-27 20:05:00,441,163.5,120.0
2023-09-27 20:05:00,442,174.0,120.0
2023-09-27 20:05:00,443,0.0,0.0
2023-09-27 20:05:00,444,0.0,0.0
2023-09-27 20:05:00,450,0.0,0.0
2023-09-27 20:05:00,451,0.0,0.0
2023-09-27 20:05:00,452,0.0,0.0
2023-09-27 20:05:00,453,0.0,0.0
2023-09-27 20:05:00,459,383.39566,264.399994
2023-09-27 20:05:00,467,12.0,5.000153
2023-09-27 20:05:00,468,12.0,4.000366
2023-09-27 20:05:00,469,5.000153,1.600391
2023-09-27 20:05:00,471,3.909668,0.0
2023-09-27 20:05:00,472,210.0,180.0
2023-09-27 20:05:00,473,105.0,90.0
2023-09-27 20:05:00,474,210.0,180.0
2023-09-27 20:05:00,475,105.0,90.0
2023-09-27 20:05:00,477,251.0,164.0
2023-09-27 20:05:00,478,251.0,164.0
2023-09-27 20:05:00,479,253.0,163.986282
2023-09-27 20:05:00,480,249.0,164.0
2023-09-27 20:05:00,481,249.0,164.0
2023-09-27 20:05:00,482,253.0,163.986282
2023-09-27 20:05:00,485,0.0,0.0
2023-09-27 20:05:00,486,0.0,0.0
2023-09-27 20:05:00,487,0.0,0.0
2023-09-27 20:05:00,488,0.0,0.0
2023-09-27 20:05:00,489,991.0,795.0
2023-09-27 20:05:00,490,0.0,0.0
2023-09-27 20:05:00,491,899.0,791.0
2023-09-27 20:05:00,492,965.0,786.0
2023-09-27 20:05:00,493,987.0,795.0
2023-09-27 20:05:00,494,0.0,0.0
2023-09-27 20:05:00,495,299.999908,200.0
2023-09-27 20:05:00,496,0.0,0.0
2023-09-27 20:05:00,497,399.994598,240.001312
2023-09-27 20:05:00,498,399.994598,240.001312
2023-09-27 20:05:00,499,371.0,265.0
2023-09-27 20:05:00,501,292.0,158.003479
2023-09-27 20:05:00,502,158.0,158.0
2023-09-27 20:05:00,503,292.0,200.0
2023-09-27 20:05:00,507,0.0,0.0
2023-09-27 20:05:00,508,0.0,0.0
2023-09-27 20:05:00,511,338.0,280.0
2023-09-27 20:05:00,512,150.0,150.0
2023-09-27 20:05:00,513,330.0,150.0
2023-09-27 20:05:00,514,139.0,120.0
2023-09-27 20:05:00,516,0.0,0.0
2023-09-27 20:05:00,521,939.0,753.835999
2023-09-27 20:05:00,522,899.0,577.0
2023-09-27 20:05:00,523,0.0,0.0
2023-09-27 20:05:00,524,0.0,0.0
2023-09-27 20:05:00,525,0.0,0.0
2023-09-27 20:05:00,526,259.0,131.0
2023-09-27 20:05:00,527,1357.0,1058.099976
2023-09-27 20:05:00,528,259.0,131.0
2023-09-27 20:05:00,529,0.0,0.0
2023-09-27 20:05:00,530,0.0,0.0
2023-09-27 20:05:00,533,0.0,0.0
2023-09-27 20:05:00,534,0.0,0.0
2023-09-27 20:05:00,535,0.0,0.0
2023-09-27 20:05:00,536,0.0,0.0
2023-09-27 20:05:00,537,0.0,0.0
2023-09-27 20:05:00,538,0.0,0.0
2023-09-27 20:05:00,539,338.0,168.0
2023-09-27 20:05:00,540,161.0,84.0
2023-09-27 20:05:00,541,76.0,50.0
2023-09-27 20:05:00,542,42.0,38.500824
2023-09-27 20:05:00,544,1012.0,795.0
2023-09-27 20:05:00,545,1012.0,795.0
2023-09-27 20:05:00,546,357.5,186.0
2023-09-27 20:05:00,547,357.5,186.0
2023-09-27 20:05:00,548,326.0,254.0
2023-09-27 20:05:00,549,239.0,120.0
2023-09-27 20:05:00,550,117.0,90.0
2023-09-27 20:05:00,554,0.0,0.0
2023-09-27 20:05:00,555,958.0,736.176941
2023-09-27 20:05:00,556,0.0,0.0
2023-09-27 20:05:00,557,0.0,0.0
2023-09-27 20:05:00,558,0.0,0.0
2023-09-27 20:05:00,559,0.0,0.0
2023-09-27 20:05:00,560,0.0,0.0
2023-09-27 20:05:00,562,0.0,0.0
2023-09-27 20:05:00,563,0.0,0.0
2023-09-27 20:10:00,1,0.0,0.0
2023-09-27 20:10:00,2,50.0,40.000244
2023-09-27 20:10:00,3,417.167633,364.991486
2023-09-27 20:10:00,4,0.0,0.0
2023-09-27 20:10:00,5,0.0,0.0
2023-09-27 20:10:00,6,399.748871,364.991486
2023-09-27 20:10:00,7,0.0,0.0
2023-09-27 20:10:00,8,408.785278,364.991486
2023-09-27 20:10:00,9,0.0,0.0
2023-09-27 20:10:00,10,431.612366,364.371613
2023-09-27 20:10:00,11,350.0,200.0
2023-09-27 20:10:00,12,350.0,200.0
2023-09-27 20:10:00,15,423.54303,396.861206
2023-09-27 20:10:00,16,0.0,0.0
2023-09-27 20:10:00,17,0.0,0.0
2023-09-27 20:10:00,18,380.018097,380.018097
2023-09-27 20:10:00,27,615.0,615.0
2023-09-27 20:10:00,28,612.0,612.0
2023-09-27 20:10:00,29,612.0,612.0
2023-09-27 20:10:00,33,0.0,0.0
2023-09-27 20:10:00,36,986.0,795.0
2023-09-27 20:10:00,37,979.0,795.0
2023-09-27 20:10:00,43,369.441437,267.0
2023-09-27 20:10:00,46,502.298431,445.009064
2023-09-27 20:10:00,47,0.0,0.0
2023-09-27 20:10:00,48,0.0,0.0
2023-09-27 20:10:00,49,462.763214,410.046295
2023-09-27 20:10:00,50,463.0,405.012726
2023-09-27 20:10:00,51,463.0,405.012726
2023-09-27 20:10:00,52,0.0,0.0
2023-09-27 20:10:00,53,0.0,0.0
2023-09-27 20:10:00,54,0.0,0.0
2023-09-27 20:10:00,55,0.0,0.0
2023-09-27 20:10:00,56,0.0,0.0
2023-09-27 20:10:00,57,0.0,0.0
2023-09-27 20:10:00,58,0.0,0.0
2023-09-27 20:10:00,59,0.0,0.0
2023-09-27 20:10:00,60,0.0,0.0
2023-09-27 20:10:00,61,0.0,0.0
2023-09-27 20:10:00,62,439.877075,339.877075
2023-09-27 20:10:00,63,0.0,0.0
2023-09-27 20:10:00,64,380.604706,280.604706
2023-09-27 20:10:00,65,0.0,0.0
2023-09-27 20:10:00,66,428.445221,373.645416
2023-09-27 20:10:00,67,431.395905,368.859772
2023-09-27 20:10:00,68,0.0,0.0
2023-09-27 20:10:00,69,914.666687,685.683838
2023-09-27 20:10:00,70,912.799988,684.530273
2023-09-27 20:10:00,71,44.0,25.002136
2023-09-27 20:10:00,72,44.0,25.002136
2023-09-27 20:10:00,73,0.0,0.0
2023-09-27 20:10:00,74,0.0,0.0
2023-09-27 20:10:00,75,0.0,0.0
2023-09-27 20:10:00,76,0.0,0.0
2023-09-27 20:10:00,77,0.0,0.0
2023-09-27 20:10:00,78,0.0,0.0
2023-09-27 20:10:00,79,0.0,0.0
2023-09-27 20:10:00,80,0.0,0.0
2023-09-27 20:10:00,83,450.589569,388.989166
2023-09-27 20:10:00,84,352.589996,329.509247
2023-09-27 20:10:00,85,348.940002,320.0
2023-09-27 20:10:00,86,0.0,0.0
2023-09-27 20:10:00,87,0.0,0.0
2023-09-27 20:10:00,88,380.0,329.732513
2023-09-27 20:10:00,89,455.993927,363.642242
2023-09-27 20:10:00,90,457.0,352.93158
2023-09-27 20:10:00,91,0.0,0.0
2023-09-27 20:10:00,92,867.801453,747.029053
2023-09-27 20:10:00,95,0.0,0.0
2023-09-27 20:10:00,96,83.5,60.0
2023-09-27 20:10:00,97,0.0,0.0
2023-09-27 20:10:00,98,176.0,112.0
2023-09-27 20:10:00,99,0.0,0.0
2023-09-27 20:10:00,100,0.0,0.0
2023-09-27 20:10:00,101,0.0,0.0
2023-09-27 20:10:00,102,0.0,0.0
2023-09-27 20:10:00,103,0.0,0.0
2023-09-27 20:10:00,104,0.0,0.0
2023-09-27 20:10:00,105,0.0,0.0
2023-09-27 20:10:00,106,0.0,0.0
2023-09-27 20:10:00,107,0.0,0.0
2023-09-27 20:10:00,108,44.0,44.0
2023-09-27 20:10:00,112,0.0,0.0
2023-09-27 20:10:00,113,0.0,0.0
2023-09-27 20:10:00,114,0.0,0.0
2023-09-27 20:10:00,115,921.0,755.954895
2023-09-27 20:10:00,116,755.0,750.045654
2023-09-27 20:10:00,117,100.0,60.000153
2023-09-27 20:10:00,118,100.0,60.000153
2023-09-27 20:10:00,119,100.0,60.000153
2023-09-27 20:10:00,120,100.0,60.000153
2023-09-27 20:10:00,126,0.0,0.0
2023-09-27 20:10:00,127,11.0,8.0
2023-09-27 20:10:00,128,999.0,750.0
2023-09-27 20:10:00,129,996.0,750.0
2023-09-27 20:10:00,130,0.0,0.0
2023-09-27 20:10:00,131,986.0,718.0
2023-09-27 20:10:00,132,942.0,758.0
2023-09-27 20:10:00,133,0.0,0.0
2023-09-27 20:10:00,134,0.0,0.0
2023-09-27 20:10:00,135,259.197632,210.0
2023-09-27 20:10:00,136,159.5,109.996994
2023-09-27 20:10:00,137,159.5,109.996994
2023-09-27 20:10:00,138,183.0,122.0
2023-09-27 20:10:00,139,289.0,201.0
2023-09-27 20:10:00,140,289.0,201.0
2023-09-27 20:10:00,141,273.0,188.0
2023-09-27 20:10:00,142,170.0,88.0
2023-09-27 20:10:00,143,170.0,89.143059
2023-09-27 20:10:00,144,173.0,104.0
2023-09-27 20:10:00,145,167.5,88.436272
2023-09-27 20:10:00,146,167.5,88.436272
2023-09-27 20:10:00,147,169.0,104.0
2023-09-27 20:10:00,150,38.5,38.5
2023-09-27 20:10:00,151,38.5,38.5
2023-09-27 20:10:00,152,23.0,23.0
2023-09-27 20:10:00,153,0.0,0.0
2023-09-27 20:10:00,154,239.0,134.0
2023-09-27 20:10:00,155,123.0,67.0
2023-09-27 20:10:00,156,0.0,0.0
2023-09-27 20:10:00,158,0.0,0.0
2023-09-27 20:10:00,159,997.0,795.0
2023-09-27 20:10:00,160,995.0,795.0
2023-09-27 20:10:00,161,299.998077,220.003342
2023-09-27 20:10:00,162,0.0,0.0
2023-09-27 20:10:00,166,0.0,0.0
2023-09-27 20:10:00,167,0.0,0.0
2023-09-27 20:10:00,168,0.0,0.0
2023-09-27 20:10:00,169,0.0,0.0
2023-09-27 20:10:00,170,0.0,0.0
2023-09-27 20:10:00,171,0.0,0.0
2023-09-27 20:10:00,172,141.0,110.000916
2023-09-27 20:10:00,173,0.0,0.0
2023-09-27 20:10:00,174,55.000458,55.000458
2023-09-27 20:10:00,175,0.0,0.0
2023-09-27 20:10:00,176,286.236908,153.481354
2023-09-27 20:10:00,177,157.0,106.0
2023-09-27 20:10:00,178,0.0,0.0
2023-09-27 20:10:00,179,0.0,0.0
2023-09-27 20:10:00,180,0.0,0.0
2023-09-27 20:10:00,181,152.5,115.997803
2023-09-27 20:10:00,182,152.5,115.997803
2023-09-27 20:10:00,183,177.0,120.0
2023-09-27 20:10:00,184,150.0,115.997803
2023-09-27 20:10:00,185,150.0,115.997803
2023-09-27 20:10:00,186,179.0,122.0
2023-09-27 20:10:00,187,154.0,115.997803
2023-09-27 20:10:00,188,154.0,115.997803
2023-09-27 20:10:00,189,179.0,120.0
2023-09-27 20:10:00,190,995.0,795.0
2023-09-27 20:10:00,191,992.0,795.0
2023-09-27 20:10:00,193,0.0,0.0
2023-09-27 20:10:00,194,0.0,0.0
2023-09-27 20:10:00,195,24.576059,10.0
2023-09-27 20:10:00,196,0.0,0.0
2023-09-27 20:10:00,197,200.0,121.08873
2023-09-27 20:10:00,198,0.0,0.0
2023-09-27 20:10:00,200,0.0,0.0
2023-09-27 20:10:00,207,0.0,0.0
2023-09-27 20:10:00,208,0.0,0.0
2023-09-27 20:10:00,209,0.0,0.0
2023-09-27 20:10:00,210,0.0,0.0
2023-09-27 20:10:00,211,0.0,0.0
2023-09-27 20:10:00,212,0.0,0.0
2023-09-27 20:10:00,213,0.0,0.0
2023-09-27 20:10:00,214,0.0,0.0
2023-09-27 20:10:00,215,0.0,0.0
2023-09-27 20:10:00,216,0.0,0.0
2023-09-27 20:10:00,217,25.0,20.99826
2023-09-27 20:10:00,218,25.0,20.99826
2023-09-27 20:10:00,219,25.0,20.99826
2023-09-27 20:10:00,220,25.0,20.99826
2023-09-27 20:10:00,231,295.272583,270.0
2023-09-27 20:10:00,232,0.0,0.0
2023-09-27 20:10:00,233,0.0,0.0
2023-09-27 20:10:00,234,0.0,0.0
2023-09-27 20:10:00,237,0.0,0.0
2023-09-27 20:10:00,238,0.0,0.0
2023-09-27 20:10:00,240,286.0,200.0
2023-09-27 20:10:00,241,139.0,100.0
2023-09-27 20:10:00,242,151.0,136.0
2023-09-27 20:10:00,243,175.0,172.5
2023-09-27 20:10:00,244,175.0,172.5
2023-09-27 20:10:00,247,76.0,75.0
2023-09-27 20:10:00,248,65.0,64.0
2023-09-27 20:10:00,249,0.0,0.0
2023-09-27 20:10:00,250,164.0,99.370728
2023-09-27 20:10:00,251,164.0,99.553833
2023-09-27 20:10:00,252,180.0,130.0
2023-09-27 20:10:00,253,107.0,106.0
2023-09-27 20:10:00,254,40.0,40.0
2023-09-27 20:10:00,255,249.5,167.0
2023-09-27 20:10:00,256,249.5,167.0
2023-09-27 20:10:00,257,265.0,216.0
2023-09-27 20:10:00,258,255.0,162.007477
2023-09-27 20:10:00,259,255.0,162.007477
2023-09-27 20:10:00,260,248.0,208.0
2023-09-27 20:10:00,264,10.000229,5.000229
2023-09-27 20:10:00,265,10.000229,5.000229
2023-09-27 20:10:00,266,299.988098,230.0
2023-09-27 20:10:00,267,299.988098,230.0
2023-09-27 20:10:00,268,0.0,0.0
2023-09-27 20:10:00,269,0.0,0.0
2023-09-27 20:10:00,270,0.0,0.0
2023-09-27 20:10:00,271,81.815796,75.0
2023-09-27 20:10:00,272,92.0,75.0
2023-09-27 20:10:00,273,92.0,75.0
2023-09-27 20:10:00,274,112.5,112.5
2023-09-27 20:10:00,275,0.0,0.0
2023-09-27 20:10:00,276,0.0,0.0
2023-09-27 20:10:00,277,0.0,0.0
2023-09-27 20:10:00,278,0.0,0.0
2023-09-27 20:10:00,279,0.0,0.0
2023-09-27 20:10:00,280,0.0,0.0
2023-09-27 20:10:00,281,0.0,0.0
2023-09-27 20:10:00,282,0.0,0.0
2023-09-27 20:10:00,283,0.0,0.0
2023-09-27 20:10:00,284,0.0,0.0
2023-09-27 20:10:00,285,0.0,0.0
2023-09-27 20:10:00,286,0.0,0.0
2023-09-27 20:10:00,287,0.0,0.0
2023-09-27 20:10:00,288,0.0,0.0
2023-09-27 20:10:00,289,0.0,0.0
2023-09-27 20:10:00,290,0.0,0.0
2023-09-27 20:10:00,291,0.0,0.0
2023-09-27 20:10:00,292,0.0,0.0
2023-09-27 20:10:00,293,0.0,0.0
2023-09-27 20:10:00,294,0.0,0.0
2023-09-27 20:10:00,299,180.5,123.99823
2023-09-27 20:10:00,300,180.5,123.99823
2023-09-27 20:10:00,301,179.5,123.99823
2023-09-27 20:10:00,302,179.5,123.99823
2023-09-27 20:10:00,303,219.0,132.0
2023-09-27 20:10:00,304,219.0,132.0
2023-09-27 20:10:00,305,309.859467,215.001404
2023-09-27 20:10:00,306,0.0,0.0
2023-09-27 20:10:00,307,296.508759,200.004578
2023-09-27 20:10:00,308,150.0,119.995728
2023-09-27 20:10:00,309,150.0,119.995728
2023-09-27 20:10:00,310,166.0,122.0
2023-09-27 20:10:00,311,0.0,0.0
2023-09-27 20:10:00,312,0.0,0.0
2023-09-27 20:10:00,313,0.0,0.0
2023-09-27 20:10:00,314,0.0,0.0
2023-09-27 20:10:00,315,0.0,0.0
2023-09-27 20:10:00,316,0.0,0.0
2023-09-27 20:10:00,317,0.0,0.0
2023-09-27 20:10:00,318,0.0,0.0
2023-09-27 20:10:00,319,0.0,0.0
2023-09-27 20:10:00,320,157.5,122.0
2023-09-27 20:10:00,321,157.5,122.0
2023-09-27 20:10:00,322,176.0,136.0
2023-09-27 20:10:00,323,161.0,122.0
2023-09-27 20:10:00,324,161.0,122.0
2023-09-27 20:10:00,325,171.0,136.0
2023-09-27 20:10:00,326,0.0,0.0
2023-09-27 20:10:00,327,0.0,0.0
2023-09-27 20:10:00,328,0.0,0.0
2023-09-27 20:10:00,329,0.0,0.0
2023-09-27 20:10:00,330,0.0,0.0
2023-09-27 20:10:00,331,816.0,644.669189
2023-09-27 20:10:00,332,0.0,0.0
2023-09-27 20:10:00,333,0.0,0.0
2023-09-27 20:10:00,334,0.0,0.0
2023-09-27 20:10:00,335,0.0,0.0
2023-09-27 20:10:00,336,0.0,0.0
2023-09-27 20:10:00,337,41.0,41.0
2023-09-27 20:10:00,338,0.0,0.0
2023-09-27 20:10:00,339,16.5,14.0
2023-09-27 20:10:00,340,818.0,670.445312
2023-09-27 20:10:00,341,0.0,0.0
2023-09-27 20:10:00,342,166.0,135.0
2023-09-27 20:10:00,343,167.0,135.0
2023-09-27 20:10:00,344,100.0,59.997864
2023-09-27 20:10:00,345,0.0,0.0
2023-09-27 20:10:00,346,114.0,80.0
2023-09-27 20:10:00,347,0.0,0.0
2023-09-27 20:10:00,348,0.0,0.0
2023-09-27 20:10:00,349,0.0,0.0
2023-09-27 20:10:00,350,0.0,0.0
2023-09-27 20:10:00,351,0.0,0.0
2023-09-27 20:10:00,352,0.0,0.0
2023-09-27 20:10:00,353,0.0,0.0
2023-09-27 20:10:00,354,0.0,0.0
2023-09-27 20:10:00,355,0.0,0.0
2023-09-27 20:10:00,356,0.0,0.0
2023-09-27 20:10:00,357,0.0,0.0
2023-09-27 20:10:00,358,0.0,0.0
2023-09-27 20:10:00,359,0.0,0.0
2023-09-27 20:10:00,360,0.0,0.0
2023-09-27 20:10:00,361,0.0,0.0
2023-09-27 20:10:00,362,0.0,0.0
2023-09-27 20:10:00,363,0.0,0.0
2023-09-27 20:10:00,366,416.710815,355.0
2023-09-27 20:10:00,367,420.210083,355.0
2023-09-27 20:10:00,368,0.0,0.0
2023-09-27 20:10:00,369,0.0,0.0
2023-09-27 20:10:00,370,0.0,0.0
2023-09-27 20:10:00,371,0.0,0.0
2023-09-27 20:10:00,372,0.0,0.0
2023-09-27 20:10:00,373,0.0,0.0
2023-09-27 20:10:00,374,0.0,0.0
2023-09-27 20:10:00,375,0.0,0.0
2023-09-27 20:10:00,376,169.5,167.0
2023-09-27 20:10:00,377,169.5,167.0
2023-09-27 20:10:00,378,153.0,128.0
2023-09-27 20:10:00,379,42.0,42.0
2023-09-27 20:10:00,380,0.0,0.0
2023-09-27 20:10:00,381,18.5,11.0
2023-09-27 20:10:00,382,0.0,0.0
2023-09-27 20:10:00,383,0.0,0.0
2023-09-27 20:10:00,384,0.0,0.0
2023-09-27 20:10:00,385,281.0,181.090759
2023-09-27 20:10:00,386,281.0,181.609558
2023-09-27 20:10:00,387,277.0,202.0
2023-09-27 20:10:00,388,280.5,181.350159
2023-09-27 20:10:00,389,280.5,180.83136
2023-09-27 20:10:00,390,277.0,202.0
2023-09-27 20:10:00,419,302.0,190.002136
2023-09-27 20:10:00,420,302.0,190.002136
2023-09-27 20:10:00,421,273.0,190.002136
2023-09-27 20:10:00,422,262.0,180.0
2023-09-27 20:10:00,423,262.0,180.0
2023-09-27 20:10:00,432,294.0,216.0
2023-09-27 20:10:00,433,374.013306,254.0
2023-09-27 20:10:00,434,279.0,180.013397
2023-09-27 20:10:00,435,279.0,180.013397
2023-09-27 20:10:00,436,0.0,0.0
2023-09-27 20:10:00,437,0.0,0.0
2023-09-27 20:10:00,438,283.0,208.0
2023-09-27 20:10:00,439,0.0,0.0
2023-09-27 20:10:00,440,164.5,120.0
2023-09-27 20:10:00,441,164.5,120.0
2023-09-27 20:10:00,442,175.0,120.0
2023-09-27 20:10:00,443,0.0,0.0
2023-09-27 20:10:00,444,0.0,0.0
2023-09-27 20:10:00,450,0.0,0.0
2023-09-27 20:10:00,451,0.0,0.0
2023-09-27 20:10:00,452,0.0,0.0
2023-09-27 20:10:00,453,0.0,0.0
2023-09-27 20:10:00,459,382.366302,264.399994
2023-09-27 20:10:00,467,12.0,5.000153
2023-09-27 20:10:00,468,12.0,4.000366
2023-09-27 20:10:00,469,5.000153,1.600391
2023-09-27 20:10:00,471,4.047361,0.0
2023-09-27 20:10:00,472,210.0,180.0
2023-09-27 20:10:00,473,105.0,90.0
2023-09-27 20:10:00,474,210.0,180.0
2023-09-27 20:10:00,475,105.0,90.0
2023-09-27 20:10:00,477,252.0,164.0
2023-09-27 20:10:00,478,252.0,164.0
2023-09-27 20:10:00,479,253.0,163.986282
2023-09-27 20:10:00,480,250.0,164.0
2023-09-27 20:10:00,481,250.0,164.0
2023-09-27 20:10:00,482,253.0,163.986282
2023-09-27 20:10:00,485,0.0,0.0
2023-09-27 20:10:00,486,0.0,0.0
2023-09-27 20:10:00,487,0.0,0.0
2023-09-27 20:10:00,488,0.0,0.0
2023-09-27 20:10:00,489,991.0,795.0
2023-09-27 20:10:00,490,0.0,0.0
2023-09-27 20:10:00,491,898.0,791.0
2023-09-27 20:10:00,492,965.0,786.0
2023-09-27 20:10:00,493,987.0,795.0
2023-09-27 20:10:00,494,0.0,0.0
2023-09-27 20:10:00,495,299.999908,200.0
2023-09-27 20:10:00,496,0.0,0.0
2023-09-27 20:10:00,497,399.994598,240.001312
2023-09-27 20:10:00,498,399.994598,240.001312
2023-09-27 20:10:00,499,370.216309,265.0
2023-09-27 20:10:00,501,292.0,158.003479
2023-09-27 20:10:00,502,158.976929,158.976929
2023-09-27 20:10:00,503,292.0,200.0
2023-09-27 20:10:00,507,0.0,0.0
2023-09-27 20:10:00,508,0.0,0.0
2023-09-27 20:10:00,511,338.0,280.0
2023-09-27 20:10:00,512,150.0,150.0
2023-09-27 20:10:00,513,338.0,150.0
2023-09-27 20:10:00,514,134.0,120.0
2023-09-27 20:10:00,516,0.0,0.0
2023-09-27 20:10:00,521,939.0,761.954529
2023-09-27 20:10:00,522,899.0,577.0
2023-09-27 20:10:00,523,0.0,0.0
2023-09-27 20:10:00,524,0.0,0.0
2023-09-27 20:10:00,525,0.0,0.0
2023-09-27 20:10:00,526,259.0,131.0
2023-09-27 20:10:00,527,1357.0,1058.099976
2023-09-27 20:10:00,528,259.0,131.0
2023-09-27 20:10:00,529,0.0,0.0
2023-09-27 20:10:00,530,0.0,0.0
2023-09-27 20:10:00,533,0.0,0.0
2023-09-27 20:10:00,534,0.0,0.0
2023-09-27 20:10:00,535,0.0,0.0
2023-09-27 20:10:00,536,0.0,0.0
2023-09-27 20:10:00,537,0.0,0.0
2023-09-27 20:10:00,538,0.0,0.0
2023-09-27 20:10:00,539,338.0,168.0
2023-09-27 20:10:00,540,161.0,84.0
2023-09-27 20:10:00,541,77.0,50.0
2023-09-27 20:10:00,542,43.0,38.500824
2023-09-27 20:10:00,544,1012.0,795.0
2023-09-27 20:10:00,545,1012.0,795.0
2023-09-27 20:10:00,546,357.5,186.0
2023-09-27 20:10:00,547,357.5,186.0
2023-09-27 20:10:00,548,326.0,254.0
2023-09-27 20:10:00,549,239.0,120.0
2023-09-27 20:10:00,550,117.0,90.0
2023-09-27 20:10:00,554,0.0,0.0
2023-09-27 20:10:00,555,958.0,743.793457
2023-09-27 20:10:00,556,0.0,0.0
2023-09-27 20:10:00,557,0.0,0.0
2023-09-27 20:10:00,558,0.0,0.0
2023-09-27 20:10:00,559,0.0,0.0
2023-09-27 20:10:00,560,0.0,0.0
2023-09-27 20:10:00,562,0.0,0.0
2023-09-27 20:10:00,563,0.0,0.0
2023-09-27 20:15:00,1,0.0,0.0
2023-09-27 20:15:00,2,50.0,40.000244
2023-09-27 20:15:00,3,420.466888,364.991486
2023-09-27 20:15:00,4,0.0,0.0
2023-09-27 20:15:00,5,0.0,0.0
2023-09-27 20:15:00,6,413.946564,364.991486
2023-09-27 20:15:00,7,0.0,0.0
2023-09-27 20:15:00,8,415.552795,364.991486
2023-09-27 20:15:00,9,0.0,0.0
2023-09-27 20:15:00,10,434.767273,364.371613
2023-09-27 20:15:00,11,350.0,200.0
2023-09-27 20:15:00,12,350.0,200.0
2023-09-27 20:15:00,15,428.314819,396.92981
2023-09-27 20:15:00,16,0.0,0.0
2023-09-27 20:15:00,17,0.0,0.0
2023-09-27 20:15:00,18,380.018097,380.018097
2023-09-27 20:15:00,27,615.0,615.0
2023-09-27 20:15:00,28,612.0,612.0
2023-09-27 20:15:00,29,612.0,612.0
2023-09-27 20:15:00,33,0.0,0.0
2023-09-27 20:15:00,36,986.0,795.0
2023-09-27 20:15:00,37,979.0,795.0
2023-09-27 20:15:00,43,370.660614,267.0
2023-09-27 20:15:00,46,506.0,445.009064
2023-09-27 20:15:00,47,0.0,0.0
2023-09-27 20:15:00,48,0.0,0.0
2023-09-27 20:15:00,49,462.763214,410.046295
2023-09-27 20:15:00,50,463.0,405.012726
2023-09-27 20:15:00,51,463.0,405.012726
2023-09-27 20:15:00,52,0.0,0.0
2023-09-27 20:15:00,53,0.0,0.0
2023-09-27 20:15:00,54,0.0,0.0
2023-09-27 20:15:00,55,0.0,0.0
2023-09-27 20:15:00,56,0.0,0.0
2023-09-27 20:15:00,57,0.0,0.0
2023-09-27 20:15:00,58,0.0,0.0
2023-09-27 20:15:00,59,0.0,0.0
2023-09-27 20:15:00,60,0.0,0.0
2023-09-27 20:15:00,61,0.0,0.0
2023-09-27 20:15:00,62,436.943268,336.943268
2023-09-27 20:15:00,63,0.0,0.0
2023-09-27 20:15:00,64,357.514435,280.014557
2023-09-27 20:15:00,65,0.0,0.0
2023-09-27 20:15:00,66,428.445221,373.645416
2023-09-27 20:15:00,67,431.395905,368.859772
2023-09-27 20:15:00,68,0.0,0.0
2023-09-27 20:15:00,69,914.666687,689.174561
2023-09-27 20:15:00,70,912.799988,692.314758
2023-09-27 20:15:00,71,44.0,25.002136
2023-09-27 20:15:00,72,44.0,25.002136
2023-09-27 20:15:00,73,0.0,0.0
2023-09-27 20:15:00,74,0.0,0.0
2023-09-27 20:15:00,75,0.0,0.0
2023-09-27 20:15:00,76,0.0,0.0
2023-09-27 20:15:00,77,0.0,0.0
2023-09-27 20:15:00,78,0.0,0.0
2023-09-27 20:15:00,79,0.0,0.0
2023-09-27 20:15:00,80,0.0,0.0
2023-09-27 20:15:00,83,450.589569,393.084564
2023-09-27 20:15:00,84,352.589996,329.509247
2023-09-27 20:15:00,85,348.940002,320.0
2023-09-27 20:15:00,86,0.0,0.0
2023-09-27 20:15:00,87,0.0,0.0
2023-09-27 20:15:00,88,380.0,329.732513
2023-09-27 20:15:00,89,455.993927,368.36026
2023-09-27 20:15:00,90,457.0,356.917236
2023-09-27 20:15:00,91,0.0,0.0
2023-09-27 20:15:00,92,902.233521,747.029053
2023-09-27 20:15:00,95,0.0,0.0
2023-09-27 20:15:00,96,83.5,60.0
2023-09-27 20:15:00,97,0.0,0.0
2023-09-27 20:15:00,98,176.0,112.0
2023-09-27 20:15:00,99,0.0,0.0
2023-09-27 20:15:00,100,0.0,0.0
2023-09-27 20:15:00,101,0.0,0.0
2023-09-27 20:15:00,102,0.0,0.0
2023-09-27 20:15:00,103,0.0,0.0
2023-09-27 20:15:00,104,0.0,0.0
2023-09-27 20:15:00,105,0.0,0.0
2023-09-27 20:15:00,106,0.0,0.0
2023-09-27 20:15:00,107,0.0,0.0
2023-09-27 20:15:00,108,44.0,44.0
2023-09-27 20:15:00,112,0.0,0.0
2023-09-27 20:15:00,113,0.0,0.0
2023-09-27 20:15:00,114,0.0,0.0
2023-09-27 20:15:00,115,921.0,765.937134
2023-09-27 20:15:00,116,755.0,750.045654
2023-09-27 20:15:00,117,100.0,60.000153
2023-09-27 20:15:00,118,100.0,60.000153
2023-09-27 20:15:00,119,100.0,60.000153
2023-09-27 20:15:00,120,100.0,60.000153
2023-09-27 20:15:00,126,0.0,0.0
2023-09-27 20:15:00,127,11.0,8.0
2023-09-27 20:15:00,128,999.0,750.0
2023-09-27 20:15:00,129,996.0,750.0
2023-09-27 20:15:00,130,0.0,0.0
2023-09-27 20:15:00,131,986.0,718.0
2023-09-27 20:15:00,132,942.0,758.0
2023-09-27 20:15:00,133,0.0,0.0
2023-09-27 20:15:00,134,0.0,0.0
2023-09-27 20:15:00,135,263.280823,210.0
2023-09-27 20:15:00,136,159.5,109.996994
2023-09-27 20:15:00,137,159.5,109.996994
2023-09-27 20:15:00,138,183.0,122.0
2023-09-27 20:15:00,139,289.0,201.0
2023-09-27 20:15:00,140,289.0,201.0
2023-09-27 20:15:00,141,273.0,188.0
2023-09-27 20:15:00,142,170.0,88.0
2023-09-27 20:15:00,143,170.0,88.907463
2023-09-27 20:15:00,144,173.0,104.0
2023-09-27 20:15:00,145,167.5,88.436272
2023-09-27 20:15:00,146,167.5,88.436272
2023-09-27 20:15:00,147,169.0,104.0
2023-09-27 20:15:00,150,38.5,38.5
2023-09-27 20:15:00,151,38.5,38.5
2023-09-27 20:15:00,152,23.0,23.0
2023-09-27 20:15:00,153,0.0,0.0
2023-09-27 20:15:00,154,239.0,134.0
2023-09-27 20:15:00,155,123.0,67.0
2023-09-27 20:15:00,156,0.0,0.0
2023-09-27 20:15:00,158,0.0,0.0
2023-09-27 20:15:00,159,997.0,795.0
2023-09-27 20:15:00,160,995.0,795.0
2023-09-27 20:15:00,161,299.998077,220.003342
2023-09-27 20:15:00,162,0.0,0.0
2023-09-27 20:15:00,166,0.0,0.0
2023-09-27 20:15:00,167,0.0,0.0
2023-09-27 20:15:00,168,0.0,0.0
2023-09-27 20:15:00,169,0.0,0.0
2023-09-27 20:15:00,170,0.0,0.0
2023-09-27 20:15:00,171,0.0,0.0
2023-09-27 20:15:00,172,141.0,110.000916
2023-09-27 20:15:00,173,0.0,0.0
2023-09-27 20:15:00,174,55.000458,55.000458
2023-09-27 20:15:00,175,0.0,0.0
2023-09-27 20:15:00,176,286.160614,153.920074
2023-09-27 20:15:00,177,157.0,106.0
2023-09-27 20:15:00,178,0.0,0.0
2023-09-27 20:15:00,179,0.0,0.0
2023-09-27 20:15:00,180,0.0,0.0
2023-09-27 20:15:00,181,152.5,115.997803
2023-09-27 20:15:00,182,152.5,115.997803
2023-09-27 20:15:00,183,177.0,120.0
2023-09-27 20:15:00,184,150.0,115.997803
2023-09-27 20:15:00,185,150.0,115.997803
2023-09-27 20:15:00,186,179.0,122.0
2023-09-27 20:15:00,187,154.0,115.997803
2023-09-27 20:15:00,188,154.0,115.997803
2023-09-27 20:15:00,189,179.0,120.0
2023-09-27 20:15:00,190,995.0,795.0
2023-09-27 20:15:00,191,992.0,795.0
2023-09-27 20:15:00,193,0.0,0.0
2023-09-27 20:15:00,194,0.0,0.0
2023-09-27 20:15:00,195,24.576059,10.0
2023-09-27 20:15:00,196,0.0,0.0
2023-09-27 20:15:00,197,200.0,120.994431
2023-09-27 20:15:00,198,0.0,0.0
2023-09-27 20:15:00,200,0.0,0.0
2023-09-27 20:15:00,207,0.0,0.0
2023-09-27 20:15:00,208,0.0,0.0
2023-09-27 20:15:00,209,0.0,0.0
2023-09-27 20:15:00,210,0.0,0.0
2023-09-27 20:15:00,211,0.0,0.0
2023-09-27 20:15:00,212,0.0,0.0
2023-09-27 20:15:00,213,0.0,0.0
2023-09-27 20:15:00,214,0.0,0.0
2023-09-27 20:15:00,215,0.0,0.0
2023-09-27 20:15:00,216,0.0,0.0
2023-09-27 20:15:00,217,25.0,20.99826
2023-09-27 20:15:00,218,25.0,20.99826
2023-09-27 20:15:00,219,25.0,20.99826
2023-09-27 20:15:00,220,25.0,20.99826
2023-09-27 20:15:00,231,293.934998,270.0
2023-09-27 20:15:00,232,0.0,0.0
2023-09-27 20:15:00,233,0.0,0.0
2023-09-27 20:15:00,234,0.0,0.0
2023-09-27 20:15:00,237,0.0,0.0
2023-09-27 20:15:00,238,0.0,0.0
2023-09-27 20:15:00,240,286.0,200.0
2023-09-27 20:15:00,241,139.0,100.0
2023-09-27 20:15:00,242,151.0,136.0
2023-09-27 20:15:00,243,175.0,172.5
2023-09-27 20:15:00,244,175.0,172.5
2023-09-27 20:15:00,247,76.0,75.0
2023-09-27 20:15:00,248,65.0,64.0
2023-09-27 20:15:00,249,0.0,0.0
2023-09-27 20:15:00,250,164.0,99.370728
2023-09-27 20:15:00,251,164.0,99.590454
2023-09-27 20:15:00,252,180.0,130.0
2023-09-27 20:15:00,253,107.0,106.0
2023-09-27 20:15:00,254,40.0,40.0
2023-09-27 20:15:00,255,249.5,167.0
2023-09-27 20:15:00,256,249.5,167.0
2023-09-27 20:15:00,257,265.0,216.0
2023-09-27 20:15:00,258,255.0,162.007477
2023-09-27 20:15:00,259,255.0,162.007477
2023-09-27 20:15:00,260,248.0,208.0
2023-09-27 20:15:00,264,10.000229,5.000229
2023-09-27 20:15:00,265,10.000229,5.000229
2023-09-27 20:15:00,266,0.0,0.0
2023-09-27 20:15:00,267,299.988098,230.0
2023-09-27 20:15:00,268,0.0,0.0
2023-09-27 20:15:00,269,0.0,0.0
2023-09-27 20:15:00,270,0.0,0.0
2023-09-27 20:15:00,271,81.815796,75.0
2023-09-27 20:15:00,272,92.0,75.0
2023-09-27 20:15:00,273,22.944349,0.0
2023-09-27 20:15:00,274,96.0,75.0
2023-09-27 20:15:00,275,0.0,0.0
2023-09-27 20:15:00,276,0.0,0.0
2023-09-27 20:15:00,277,0.0,0.0
2023-09-27 20:15:00,278,0.0,0.0
2023-09-27 20:15:00,279,0.0,0.0
2023-09-27 20:15:00,280,0.0,0.0
2023-09-27 20:15:00,281,0.0,0.0
2023-09-27 20:15:00,282,0.0,0.0
2023-09-27 20:15:00,283,0.0,0.0
2023-09-27 20:15:00,284,0.0,0.0
2023-09-27 20:15:00,285,0.0,0.0
2023-09-27 20:15:00,286,0.0,0.0
2023-09-27 20:15:00,287,0.0,0.0
2023-09-27 20:15:00,288,0.0,0.0
2023-09-27 20:15:00,289,0.0,0.0
2023-09-27 20:15:00,290,0.0,0.0
2023-09-27 20:15:00,291,0.0,0.0
2023-09-27 20:15:00,292,0.0,0.0
2023-09-27 20:15:00,293,0.0,0.0
2023-09-27 20:15:00,294,0.0,0.0
2023-09-27 20:15:00,299,180.5,123.99823
2023-09-27 20:15:00,300,180.5,123.99823
2023-09-27 20:15:00,301,179.5,123.99823
2023-09-27 20:15:00,302,179.5,123.99823
2023-09-27 20:15:00,303,219.0,132.0
2023-09-27 20:15:00,304,219.0,132.0
2023-09-27 20:15:00,305,310.597534,215.001404
2023-09-27 20:15:00,306,0.0,0.0
2023-09-27 20:15:00,307,296.552521,200.004578
2023-09-27 20:15:00,308,150.0,119.995728
2023-09-27 20:15:00,309,150.0,119.995728
2023-09-27 20:15:00,310,166.0,122.0
2023-09-27 20:15:00,311,0.0,0.0
2023-09-27 20:15:00,312,0.0,0.0
2023-09-27 20:15:00,313,0.0,0.0
2023-09-27 20:15:00,314,0.0,0.0
2023-09-27 20:15:00,315,0.0,0.0
2023-09-27 20:15:00,316,0.0,0.0
2023-09-27 20:15:00,317,0.0,0.0
2023-09-27 20:15:00,318,0.0,0.0
2023-09-27 20:15:00,319,0.0,0.0
2023-09-27 20:15:00,320,18.589634,0.0
2023-09-27 20:15:00,321,157.5,122.0
2023-09-27 20:15:00,322,88.0,68.0
2023-09-27 20:15:00,323,161.0,122.0
2023-09-27 20:15:00,324,161.0,122.0
2023-09-27 20:15:00,325,171.0,136.0
2023-09-27 20:15:00,326,0.0,0.0
2023-09-27 20:15:00,327,0.0,0.0
2023-09-27 20:15:00,328,0.0,0.0
2023-09-27 20:15:00,329,0.0,0.0
2023-09-27 20:15:00,330,0.0,0.0
2023-09-27 20:15:00,331,816.0,644.669189
2023-09-27 20:15:00,332,0.0,0.0
2023-09-27 20:15:00,333,0.0,0.0
2023-09-27 20:15:00,334,0.0,0.0
2023-09-27 20:15:00,335,0.0,0.0
2023-09-27 20:15:00,336,0.0,0.0
2023-09-27 20:15:00,337,41.0,41.0
2023-09-27 20:15:00,338,0.0,0.0
2023-09-27 20:15:00,339,16.5,14.0
2023-09-27 20:15:00,340,818.0,670.984619
2023-09-27 20:15:00,341,0.0,0.0
2023-09-27 20:15:00,342,166.0,135.0
2023-09-27 20:15:00,343,167.0,135.0
2023-09-27 20:15:00,344,100.0,59.997864
2023-09-27 20:15:00,345,0.0,0.0
2023-09-27 20:15:00,346,114.0,80.0
2023-09-27 20:15:00,347,0.0,0.0
2023-09-27 20:15:00,348,0.0,0.0
2023-09-27 20:15:00,349,0.0,0.0
2023-09-27 20:15:00,350,0.0,0.0
2023-09-27 20:15:00,351,0.0,0.0
2023-09-27 20:15:00,352,0.0,0.0
2023-09-27 20:15:00,353,0.0,0.0
2023-09-27 20:15:00,354,0.0,0.0
2023-09-27 20:15:00,355,0.0,0.0
2023-09-27 20:15:00,356,0.0,0.0
2023-09-27 20:15:00,357,0.0,0.0
2023-09-27 20:15:00,358,0.0,0.0
2023-09-27 20:15:00,359,0.0,0.0
2023-09-27 20:15:00,360,0.0,0.0
2023-09-27 20:15:00,361,0.0,0.0
2023-09-27 20:15:00,362,0.0,0.0
2023-09-27 20:15:00,363,0.0,0.0
2023-09-27 20:15:00,366,417.810669,355.0
2023-09-27 20:15:00,367,421.809692,355.0
2023-09-27 20:15:00,368,0.0,0.0
2023-09-27 20:15:00,369,0.0,0.0
2023-09-27 20:15:00,370,0.0,0.0
2023-09-27 20:15:00,371,0.0,0.0
2023-09-27 20:15:00,372,0.0,0.0
2023-09-27 20:15:00,373,0.0,0.0
2023-09-27 20:15:00,374,0.0,0.0
2023-09-27 20:15:00,375,0.0,0.0
2023-09-27 20:15:00,376,169.5,167.0
2023-09-27 20:15:00,377,169.5,167.0
2023-09-27 20:15:00,378,153.0,128.0
2023-09-27 20:15:00,379,42.0,42.0
2023-09-27 20:15:00,380,0.0,0.0
2023-09-27 20:15:00,381,18.5,11.0
2023-09-27 20:15:00,382,0.0,0.0
2023-09-27 20:15:00,383,0.0,0.0
2023-09-27 20:15:00,384,0.0,0.0
2023-09-27 20:15:00,385,281.0,181.090759
2023-09-27 20:15:00,386,281.0,182.998169
2023-09-27 20:15:00,387,277.0,202.0
2023-09-27 20:15:00,388,280.5,181.395935
2023-09-27 20:15:00,389,280.5,180.83136
2023-09-27 20:15:00,390,277.0,202.0
2023-09-27 20:15:00,419,302.0,190.002136
2023-09-27 20:15:00,420,302.0,190.002136
2023-09-27 20:15:00,421,273.0,190.002136
2023-09-27 20:15:00,422,262.0,180.0
2023-09-27 20:15:00,423,262.0,180.0
2023-09-27 20:15:00,432,294.0,216.0
2023-09-27 20:15:00,433,374.194153,254.0
2023-09-27 20:15:00,434,279.0,180.013397
2023-09-27 20:15:00,435,279.0,180.013397
2023-09-27 20:15:00,436,0.0,0.0
2023-09-27 20:15:00,437,0.0,0.0
2023-09-27 20:15:00,438,283.0,208.0
2023-09-27 20:15:00,439,0.0,0.0
2023-09-27 20:15:00,440,164.5,120.0
2023-09-27 20:15:00,441,164.5,120.0
2023-09-27 20:15:00,442,175.0,120.0
2023-09-27 20:15:00,443,0.0,0.0
2023-09-27 20:15:00,444,0.0,0.0
2023-09-27 20:15:00,450,0.0,0.0
2023-09-27 20:15:00,451,0.0,0.0
2023-09-27 20:15:00,452,0.0,0.0
2023-09-27 20:15:00,453,0.0,0.0
2023-09-27 20:15:00,459,384.201019,264.399994
2023-09-27 20:15:00,467,12.0,5.000153
2023-09-27 20:15:00,468,12.0,4.000366
2023-09-27 20:15:00,469,5.000153,1.600391
2023-09-27 20:15:00,471,4.40907,0.0
2023-09-27 20:15:00,472,210.0,180.0
2023-09-27 20:15:00,473,105.0,90.0
2023-09-27 20:15:00,474,210.0,180.0
2023-09-27 20:15:00,475,105.0,90.0
2023-09-27 20:15:00,477,252.0,164.0
2023-09-27 20:15:00,478,252.0,164.0
2023-09-27 20:15:00,479,253.0,163.986282
2023-09-27 20:15:00,480,250.0,164.0
2023-09-27 20:15:00,481,250.0,164.0
2023-09-27 20:15:00,482,253.0,163.986282
2023-09-27 20:15:00,485,0.0,0.0
2023-09-27 20:15:00,486,0.0,0.0
2023-09-27 20:15:00,487,0.0,0.0
2023-09-27 20:15:00,488,0.0,0.0
2023-09-27 20:15:00,489,991.0,795.0
2023-09-27 20:15:00,490,0.0,0.0
2023-09-27 20:15:00,491,898.0,791.0
2023-09-27 20:15:00,492,965.0,786.0
2023-09-27 20:15:00,493,987.0,795.0
2023-09-27 20:15:00,494,0.0,0.0
2023-09-27 20:15:00,495,299.999908,200.0
2023-09-27 20:15:00,496,0.0,0.0
2023-09-27 20:15:00,497,399.994598,240.001312
2023-09-27 20:15:00,498,399.994598,240.001312
2023-09-27 20:15:00,499,370.659241,265.0
2023-09-27 20:15:00,501,292.0,158.003479
2023-09-27 20:15:00,502,167.033936,167.033936
2023-09-27 20:15:00,503,292.0,200.0
2023-09-27 20:15:00,507,0.0,0.0
2023-09-27 20:15:00,508,0.0,0.0
2023-09-27 20:15:00,511,338.0,280.0
2023-09-27 20:15:00,512,150.0,150.0
2023-09-27 20:15:00,513,338.0,150.0
2023-09-27 20:15:00,514,134.0,120.0
2023-09-27 20:15:00,516,0.0,0.0
2023-09-27 20:15:00,521,939.0,772.349243
2023-09-27 20:15:00,522,899.0,577.0
2023-09-27 20:15:00,523,0.0,0.0
2023-09-27 20:15:00,524,0.0,0.0
2023-09-27 20:15:00,525,0.0,0.0
2023-09-27 20:15:00,526,259.0,131.0
2023-09-27 20:15:00,527,1357.0,1058.099976
2023-09-27 20:15:00,528,259.0,131.0
2023-09-27 20:15:00,529,0.0,0.0
2023-09-27 20:15:00,530,0.0,0.0
2023-09-27 20:15:00,533,0.0,0.0
2023-09-27 20:15:00,534,0.0,0.0
2023-09-27 20:15:00,535,0.0,0.0
2023-09-27 20:15:00,536,0.0,0.0
2023-09-27 20:15:00,537,0.0,0.0
2023-09-27 20:15:00,538,0.0,0.0
2023-09-27 20:15:00,539,338.0,168.0
2023-09-27 20:15:00,540,161.0,84.0
2023-09-27 20:15:00,541,77.0,50.0
2023-09-27 20:15:00,542,43.0,38.500824
2023-09-27 20:15:00,544,1012.0,795.0
2023-09-27 20:15:00,545,1012.0,795.0
2023-09-27 20:15:00,546,357.5,186.0
2023-09-27 20:15:00,547,357.5,186.0
2023-09-27 20:15:00,548,326.0,254.0
2023-09-27 20:15:00,549,239.0,120.0
2023-09-27 20:15:00,550,117.0,90.0
2023-09-27 20:15:00,554,0.0,0.0
2023-09-27 20:15:00,555,958.0,750.417725
2023-09-27 20:15:00,556,0.0,0.0
2023-09-27 20:15:00,557,0.0,0.0
2023-09-27 20:15:00,558,0.0,0.0
2023-09-27 20:15:00,559,0.0,0.0
2023-09-27 20:15:00,560,0.0,0.0
2023-09-27 20:15:00,562,0.0,0.0
2023-09-27 20:15:00,563,0.0,0.0
2023-09-27 20:20:00,1,0.0,0.0
2023-09-27 20:20:00,2,50.0,40.000244
2023-09-27 20:20:00,3,417.477722,364.991486
2023-09-27 20:20:00,4,0.0,0.0
2023-09-27 20:20:00,5,0.0,0.0
2023-09-27 20:20:00,6,405.743744,364.991486
2023-09-27 20:20:00,7,0.0,0.0
2023-09-27 20:20:00,8,407.327454,364.991486
2023-09-27 20:20:00,9,0.0,0.0
2023-09-27 20:20:00,10,431.418274,364.371613
2023-09-27 20:20:00,11,350.0,200.0
2023-09-27 20:20:00,12,350.0,200.0
2023-09-27 20:20:00,15,427.260498,396.678101
2023-09-27 20:20:00,16,0.0,0.0
2023-09-27 20:20:00,17,0.0,0.0
2023-09-27 20:20:00,18,385.256744,380.018097
2023-09-27 20:20:00,27,615.0,615.0
2023-09-27 20:20:00,28,612.0,612.0
2023-09-27 20:20:00,29,612.0,612.0
2023-09-27 20:20:00,33,0.0,0.0
2023-09-27 20:20:00,36,986.0,795.0
2023-09-27 20:20:00,37,979.0,795.0
2023-09-27 20:20:00,43,370.058929,267.0
2023-09-27 20:20:00,46,506.0,445.138
2023-09-27 20:20:00,47,0.0,0.0
2023-09-27 20:20:00,48,0.0,0.0
2023-09-27 20:20:00,49,462.763214,410.046295
2023-09-27 20:20:00,50,463.0,405.012726
2023-09-27 20:20:00,51,463.0,405.012726
2023-09-27 20:20:00,52,0.0,0.0
2023-09-27 20:20:00,53,0.0,0.0
2023-09-27 20:20:00,54,0.0,0.0
2023-09-27 20:20:00,55,0.0,0.0
2023-09-27 20:20:00,56,0.0,0.0
2023-09-27 20:20:00,57,0.0,0.0
2023-09-27 20:20:00,58,0.0,0.0
2023-09-27 20:20:00,59,0.0,0.0
2023-09-27 20:20:00,60,0.0,0.0
2023-09-27 20:20:00,61,0.0,0.0
2023-09-27 20:20:00,62,431.532227,331.532227
2023-09-27 20:20:00,63,0.0,0.0
2023-09-27 20:20:00,64,366.554901,280.014557
2023-09-27 20:20:00,65,0.0,0.0
2023-09-27 20:20:00,66,428.445221,373.645416
2023-09-27 20:20:00,67,431.395905,368.859772
2023-09-27 20:20:00,68,0.0,0.0
2023-09-27 20:20:00,69,914.666687,699.8125
2023-09-27 20:20:00,70,912.799988,702.247681
2023-09-27 20:20:00,71,44.0,25.002136
2023-09-27 20:20:00,72,44.0,25.002136
2023-09-27 20:20:00,73,0.0,0.0
2023-09-27 20:20:00,74,0.0,0.0
2023-09-27 20:20:00,75,0.0,0.0
2023-09-27 20:20:00,76,0.0,0.0
2023-09-27 20:20:00,77,0.0,0.0
2023-09-27 20:20:00,78,0.0,0.0
2023-09-27 20:20:00,79,0.0,0.0
2023-09-27 20:20:00,80,0.0,0.0
2023-09-27 20:20:00,83,450.589569,393.289368
2023-09-27 20:20:00,84,352.589996,329.509247
2023-09-27 20:20:00,85,348.940002,320.0
2023-09-27 20:20:00,86,0.0,0.0
2023-09-27 20:20:00,87,0.0,0.0
2023-09-27 20:20:00,88,379.826996,329.732513
2023-09-27 20:20:00,89,455.993927,369.155914
2023-09-27 20:20:00,90,457.0,358.170258
2023-09-27 20:20:00,91,0.0,0.0
2023-09-27 20:20:00,92,879.626099,747.029053
2023-09-27 20:20:00,95,0.0,0.0
2023-09-27 20:20:00,96,83.5,60.0
2023-09-27 20:20:00,97,0.0,0.0
2023-09-27 20:20:00,98,176.0,112.0
2023-09-27 20:20:00,99,0.0,0.0
2023-09-27 20:20:00,100,0.0,0.0
2023-09-27 20:20:00,101,0.0,0.0
2023-09-27 20:20:00,102,0.0,0.0
2023-09-27 20:20:00,103,0.0,0.0
2023-09-27 20:20:00,104,0.0,0.0
2023-09-27 20:20:00,105,0.0,0.0
2023-09-27 20:20:00,106,0.0,0.0
2023-09-27 20:20:00,107,0.0,0.0
2023-09-27 20:20:00,108,44.0,44.0
2023-09-27 20:20:00,112,0.0,0.0
2023-09-27 20:20:00,113,0.0,0.0
2023-09-27 20:20:00,114,0.0,0.0
2023-09-27 20:20:00,115,921.0,757.035034
2023-09-27 20:20:00,116,755.0,750.045654
2023-09-27 20:20:00,117,100.0,60.000153
2023-09-27 20:20:00,118,100.0,60.000153
2023-09-27 20:20:00,119,100.0,60.000153
2023-09-27 20:20:00,120,100.0,60.000153
2023-09-27 20:20:00,126,0.0,0.0
2023-09-27 20:20:00,127,11.0,8.0
2023-09-27 20:20:00,128,999.0,750.0
2023-09-27 20:20:00,129,996.0,750.0
2023-09-27 20:20:00,130,0.0,0.0
2023-09-27 20:20:00,131,986.0,718.0
2023-09-27 20:20:00,132,942.0,758.0
2023-09-27 20:20:00,133,0.0,0.0
2023-09-27 20:20:00,134,0.0,0.0
2023-09-27 20:20:00,135,263.520813,210.0
2023-09-27 20:20:00,136,159.5,109.996994
2023-09-27 20:20:00,137,159.5,109.996994
2023-09-27 20:20:00,138,183.0,122.0
2023-09-27 20:20:00,139,289.0,201.0
2023-09-27 20:20:00,140,289.0,201.0
2023-09-27 20:20:00,141,273.0,188.0
2023-09-27 20:20:00,142,170.0,88.0
2023-09-27 20:20:00,143,170.0,89.143059
2023-09-27 20:20:00,144,173.0,104.0
2023-09-27 20:20:00,145,167.5,88.436272
2023-09-27 20:20:00,146,167.5,88.436272
2023-09-27 20:20:00,147,169.0,104.0
2023-09-27 20:20:00,150,38.5,38.5
2023-09-27 20:20:00,151,38.5,38.5
2023-09-27 20:20:00,152,23.0,23.0
2023-09-27 20:20:00,153,0.0,0.0
2023-09-27 20:20:00,154,239.0,134.0
2023-09-27 20:20:00,155,123.0,67.0
2023-09-27 20:20:00,156,0.0,0.0
2023-09-27 20:20:00,158,0.0,0.0
2023-09-27 20:20:00,159,997.0,795.0
2023-09-27 20:20:00,160,995.0,795.0
2023-09-27 20:20:00,161,299.998077,220.003342
2023-09-27 20:20:00,162,0.0,0.0
2023-09-27 20:20:00,166,0.0,0.0
2023-09-27 20:20:00,167,0.0,0.0
2023-09-27 20:20:00,168,0.0,0.0
2023-09-27 20:20:00,169,0.0,0.0
2023-09-27 20:20:00,170,0.0,0.0
2023-09-27 20:20:00,171,0.0,0.0
2023-09-27 20:20:00,172,141.0,99.998474
2023-09-27 20:20:00,173,0.0,0.0
2023-09-27 20:20:00,174,49.999237,49.999237
2023-09-27 20:20:00,175,0.0,0.0
2023-09-27 20:20:00,176,286.236908,153.557648
2023-09-27 20:20:00,177,157.0,106.0
2023-09-27 20:20:00,178,0.0,0.0
2023-09-27 20:20:00,179,0.0,0.0
2023-09-27 20:20:00,180,0.0,0.0
2023-09-27 20:20:00,181,152.5,115.997803
2023-09-27 20:20:00,182,152.5,115.997803
2023-09-27 20:20:00,183,177.0,120.0
2023-09-27 20:20:00,184,150.0,115.997803
2023-09-27 20:20:00,185,150.0,115.997803
2023-09-27 20:20:00,186,179.0,122.0
2023-09-27 20:20:00,187,154.0,115.997803
2023-09-27 20:20:00,188,154.0,115.997803
2023-09-27 20:20:00,189,179.0,120.0
2023-09-27 20:20:00,190,995.0,795.0
2023-09-27 20:20:00,191,992.0,795.0
2023-09-27 20:20:00,193,0.0,0.0
2023-09-27 20:20:00,194,0.0,0.0
2023-09-27 20:20:00,195,24.576059,10.0
2023-09-27 20:20:00,196,0.0,0.0
2023-09-27 20:20:00,197,200.0,120.994431
2023-09-27 20:20:00,198,0.0,0.0
2023-09-27 20:20:00,200,0.0,0.0
2023-09-27 20:20:00,207,0.0,0.0
2023-09-27 20:20:00,208,0.0,0.0
2023-09-27 20:20:00,209,0.0,0.0
2023-09-27 20:20:00,210,0.0,0.0
2023-09-27 20:20:00,211,0.0,0.0
2023-09-27 20:20:00,212,0.0,0.0
2023-09-27 20:20:00,213,0.0,0.0
2023-09-27 20:20:00,214,0.0,0.0
2023-09-27 20:20:00,215,0.0,0.0
2023-09-27 20:20:00,216,0.0,0.0
2023-09-27 20:20:00,217,25.0,20.99826
2023-09-27 20:20:00,218,25.0,20.99826
2023-09-27 20:20:00,219,25.0,20.99826
2023-09-27 20:20:00,220,25.0,20.99826
2023-09-27 20:20:00,231,294.34668,270.0
2023-09-27 20:20:00,232,0.0,0.0
2023-09-27 20:20:00,233,0.0,0.0
2023-09-27 20:20:00,234,0.0,0.0
2023-09-27 20:20:00,237,0.0,0.0
2023-09-27 20:20:00,238,0.0,0.0
2023-09-27 20:20:00,240,286.0,200.0
2023-09-27 20:20:00,241,139.0,100.0
2023-09-27 20:20:00,242,151.0,136.0
2023-09-27 20:20:00,243,175.0,172.5
2023-09-27 20:20:00,244,175.0,172.5
2023-09-27 20:20:00,247,76.0,75.0
2023-09-27 20:20:00,248,65.0,64.0
2023-09-27 20:20:00,249,0.0,0.0
2023-09-27 20:20:00,250,164.0,99.334106
2023-09-27 20:20:00,251,164.0,99.553833
2023-09-27 20:20:00,252,180.0,130.0
2023-09-27 20:20:00,253,107.0,106.0
2023-09-27 20:20:00,254,40.0,40.0
2023-09-27 20:20:00,255,249.5,167.0
2023-09-27 20:20:00,256,249.5,167.0
2023-09-27 20:20:00,257,265.0,216.0
2023-09-27 20:20:00,258,255.0,162.007477
2023-09-27 20:20:00,259,255.0,162.007477
2023-09-27 20:20:00,260,248.0,208.0
2023-09-27 20:20:00,264,10.000229,5.000229
2023-09-27 20:20:00,265,10.000229,5.000229
2023-09-27 20:20:00,266,0.0,0.0
2023-09-27 20:20:00,267,299.988098,230.0
2023-09-27 20:20:00,268,0.0,0.0
2023-09-27 20:20:00,269,0.0,0.0
2023-09-27 20:20:00,270,0.0,0.0
2023-09-27 20:20:00,271,81.815796,75.0
2023-09-27 20:20:00,272,92.0,75.0
2023-09-27 20:20:00,273,0.0,0.0
2023-09-27 20:20:00,274,96.0,75.0
2023-09-27 20:20:00,275,0.0,0.0
2023-09-27 20:20:00,276,0.0,0.0
2023-09-27 20:20:00,277,0.0,0.0
2023-09-27 20:20:00,278,0.0,0.0
2023-09-27 20:20:00,279,0.0,0.0
2023-09-27 20:20:00,280,0.0,0.0
2023-09-27 20:20:00,281,0.0,0.0
2023-09-27 20:20:00,282,0.0,0.0
2023-09-27 20:20:00,283,0.0,0.0
2023-09-27 20:20:00,284,0.0,0.0
2023-09-27 20:20:00,285,0.0,0.0
2023-09-27 20:20:00,286,0.0,0.0
2023-09-27 20:20:00,287,0.0,0.0
2023-09-27 20:20:00,288,0.0,0.0
2023-09-27 20:20:00,289,0.0,0.0
2023-09-27 20:20:00,290,0.0,0.0
2023-09-27 20:20:00,291,0.0,0.0
2023-09-27 20:20:00,292,0.0,0.0
2023-09-27 20:20:00,293,0.0,0.0
2023-09-27 20:20:00,294,0.0,0.0
2023-09-27 20:20:00,299,180.5,123.99823
2023-09-27 20:20:00,300,180.5,123.99823
2023-09-27 20:20:00,301,179.5,123.99823
2023-09-27 20:20:00,302,179.5,123.99823
2023-09-27 20:20:00,303,219.0,132.0
2023-09-27 20:20:00,304,219.0,132.0
2023-09-27 20:20:00,305,310.527863,215.001404
2023-09-27 20:20:00,306,0.0,0.0
2023-09-27 20:20:00,307,297.100922,200.004578
2023-09-27 20:20:00,308,150.0,117.0
2023-09-27 20:20:00,309,150.0,117.0
2023-09-27 20:20:00,310,166.0,122.0
2023-09-27 20:20:00,311,0.0,0.0
2023-09-27 20:20:00,312,0.0,0.0
2023-09-27 20:20:00,313,0.0,0.0
2023-09-27 20:20:00,314,0.0,0.0
2023-09-27 20:20:00,315,0.0,0.0
2023-09-27 20:20:00,316,0.0,0.0
2023-09-27 20:20:00,317,0.0,0.0
2023-09-27 20:20:00,318,0.0,0.0
2023-09-27 20:20:00,319,0.0,0.0
2023-09-27 20:20:00,320,0.0,0.0
2023-09-27 20:20:00,321,157.5,122.0
2023-09-27 20:20:00,322,88.0,68.0
2023-09-27 20:20:00,323,161.0,122.0
2023-09-27 20:20:00,324,161.0,122.0
2023-09-27 20:20:00,325,171.0,136.0
2023-09-27 20:20:00,326,0.0,0.0
2023-09-27 20:20:00,327,0.0,0.0
2023-09-27 20:20:00,328,0.0,0.0
2023-09-27 20:20:00,329,0.0,0.0
2023-09-27 20:20:00,330,0.0,0.0
2023-09-27 20:20:00,331,816.0,644.669189
2023-09-27 20:20:00,332,0.0,0.0
2023-09-27 20:20:00,333,0.0,0.0
2023-09-27 20:20:00,334,0.0,0.0
2023-09-27 20:20:00,335,0.0,0.0
2023-09-27 20:20:00,336,0.0,0.0
2023-09-27 20:20:00,337,41.0,41.0
2023-09-27 20:20:00,338,0.0,0.0
2023-09-27 20:20:00,339,16.5,14.0
2023-09-27 20:20:00,340,818.0,669.698608
2023-09-27 20:20:00,341,0.0,0.0
2023-09-27 20:20:00,342,166.0,135.0
2023-09-27 20:20:00,343,167.0,135.0
2023-09-27 20:20:00,344,100.0,59.997864
2023-09-27 20:20:00,345,0.0,0.0
2023-09-27 20:20:00,346,114.0,80.0
2023-09-27 20:20:00,347,0.0,0.0
2023-09-27 20:20:00,348,0.0,0.0
2023-09-27 20:20:00,349,0.0,0.0
2023-09-27 20:20:00,350,0.0,0.0
2023-09-27 20:20:00,351,0.0,0.0
2023-09-27 20:20:00,352,0.0,0.0
2023-09-27 20:20:00,353,0.0,0.0
2023-09-27 20:20:00,354,0.0,0.0
2023-09-27 20:20:00,355,0.0,0.0
2023-09-27 20:20:00,356,0.0,0.0
2023-09-27 20:20:00,357,0.0,0.0
2023-09-27 20:20:00,358,0.0,0.0
2023-09-27 20:20:00,359,0.0,0.0
2023-09-27 20:20:00,360,0.0,0.0
2023-09-27 20:20:00,361,0.0,0.0
2023-09-27 20:20:00,362,0.0,0.0
2023-09-27 20:20:00,363,0.0,0.0
2023-09-27 20:20:00,366,417.810669,355.0
2023-09-27 20:20:00,367,422.009644,355.0
2023-09-27 20:20:00,368,0.0,0.0
2023-09-27 20:20:00,369,0.0,0.0
2023-09-27 20:20:00,370,0.0,0.0
2023-09-27 20:20:00,371,0.0,0.0
2023-09-27 20:20:00,372,0.0,0.0
2023-09-27 20:20:00,373,0.0,0.0
2023-09-27 20:20:00,374,0.0,0.0
2023-09-27 20:20:00,375,0.0,0.0
2023-09-27 20:20:00,376,169.5,167.0
2023-09-27 20:20:00,377,169.5,167.0
2023-09-27 20:20:00,378,153.0,128.0
2023-09-27 20:20:00,379,42.0,42.0
2023-09-27 20:20:00,380,0.0,0.0
2023-09-27 20:20:00,381,18.5,11.0
2023-09-27 20:20:00,382,0.0,0.0
2023-09-27 20:20:00,383,0.0,0.0
2023-09-27 20:20:00,384,0.0,0.0
2023-09-27 20:20:00,385,281.0,181.121277
2023-09-27 20:20:00,386,281.0,181.609558
2023-09-27 20:20:00,387,277.0,202.0
2023-09-27 20:20:00,388,280.5,181.395935
2023-09-27 20:20:00,389,280.5,180.785583
2023-09-27 20:20:00,390,277.0,202.0
2023-09-27 20:20:00,419,302.0,190.002136
2023-09-27 20:20:00,420,302.0,190.002136
2023-09-27 20:20:00,421,273.0,190.002136
2023-09-27 20:20:00,422,262.0,180.0
2023-09-27 20:20:00,423,262.0,180.0
2023-09-27 20:20:00,432,294.0,216.0
2023-09-27 20:20:00,433,374.99408,254.0
2023-09-27 20:20:00,434,279.0,180.013397
2023-09-27 20:20:00,435,279.0,180.013397
2023-09-27 20:20:00,436,0.0,0.0
2023-09-27 20:20:00,437,0.0,0.0
2023-09-27 20:20:00,438,283.0,208.0
2023-09-27 20:20:00,439,0.0,0.0
2023-09-27 20:20:00,440,164.5,120.0
2023-09-27 20:20:00,441,164.5,120.0
2023-09-27 20:20:00,442,175.0,120.0
2023-09-27 20:20:00,443,0.0,0.0
2023-09-27 20:20:00,444,0.0,0.0
2023-09-27 20:20:00,450,0.0,0.0
2023-09-27 20:20:00,451,0.0,0.0
2023-09-27 20:20:00,452,0.0,0.0
2023-09-27 20:20:00,453,0.0,0.0
2023-09-27 20:20:00,459,382.813538,264.399994
2023-09-27 20:20:00,467,12.0,5.000153
2023-09-27 20:20:00,468,12.0,4.000366
2023-09-27 20:20:00,469,5.000153,1.600391
2023-09-27 20:20:00,471,4.315669,0.0
2023-09-27 20:20:00,472,210.0,180.0
2023-09-27 20:20:00,473,105.0,90.0
2023-09-27 20:20:00,474,210.0,180.0
2023-09-27 20:20:00,475,105.0,90.0
2023-09-27 20:20:00,477,252.0,164.0
2023-09-27 20:20:00,478,252.0,164.0
2023-09-27 20:20:00,479,253.0,163.986282
2023-09-27 20:20:00,480,250.0,164.0
2023-09-27 20:20:00,481,250.0,164.0
2023-09-27 20:20:00,482,253.0,163.986282
2023-09-27 20:20:00,485,0.0,0.0
2023-09-27 20:20:00,486,0.0,0.0
2023-09-27 20:20:00,487,0.0,0.0
2023-09-27 20:20:00,488,0.0,0.0
2023-09-27 20:20:00,489,991.0,795.0
2023-09-27 20:20:00,490,0.0,0.0
2023-09-27 20:20:00,491,898.0,791.0
2023-09-27 20:20:00,492,965.0,786.0
2023-09-27 20:20:00,493,987.0,795.0
2023-09-27 20:20:00,494,0.0,0.0
2023-09-27 20:20:00,495,299.999908,200.0
2023-09-27 20:20:00,496,0.0,0.0
2023-09-27 20:20:00,497,399.994598,240.001312
2023-09-27 20:20:00,498,399.994598,240.001312
2023-09-27 20:20:00,499,370.255127,265.0
2023-09-27 20:20:00,501,292.0,158.003479
2023-09-27 20:20:00,502,167.033936,167.033936
2023-09-27 20:20:00,503,292.0,200.0
2023-09-27 20:20:00,507,0.0,0.0
2023-09-27 20:20:00,508,0.0,0.0
2023-09-27 20:20:00,511,338.0,280.0
2023-09-27 20:20:00,512,150.0,150.0
2023-09-27 20:20:00,513,338.0,150.0
2023-09-27 20:20:00,514,134.0,120.0
2023-09-27 20:20:00,516,0.0,0.0
2023-09-27 20:20:00,521,939.0,771.32135
2023-09-27 20:20:00,522,899.0,577.0
2023-09-27 20:20:00,523,0.0,0.0
2023-09-27 20:20:00,524,0.0,0.0
2023-09-27 20:20:00,525,0.0,0.0
2023-09-27 20:20:00,526,259.0,131.0
2023-09-27 20:20:00,527,1357.0,1058.099976
2023-09-27 20:20:00,528,259.0,131.0
2023-09-27 20:20:00,529,0.0,0.0
2023-09-27 20:20:00,530,0.0,0.0
2023-09-27 20:20:00,533,0.0,0.0
2023-09-27 20:20:00,534,0.0,0.0
2023-09-27 20:20:00,535,0.0,0.0
2023-09-27 20:20:00,536,0.0,0.0
2023-09-27 20:20:00,537,0.0,0.0
2023-09-27 20:20:00,538,0.0,0.0
2023-09-27 20:20:00,539,338.0,168.0
2023-09-27 20:20:00,540,161.0,84.0
2023-09-27 20:20:00,541,77.0,50.0
2023-09-27 20:20:00,542,43.0,38.500824
2023-09-27 20:20:00,544,1012.0,795.0
2023-09-27 20:20:00,545,1012.0,795.0
2023-09-27 20:20:00,546,357.5,186.0
2023-09-27 20:20:00,547,357.5,186.0
2023-09-27 20:20:00,548,326.0,254.0
2023-09-27 20:20:00,549,239.0,120.0
2023-09-27 20:20:00,550,117.0,90.0
2023-09-27 20:20:00,554,0.0,0.0
2023-09-27 20:20:00,555,958.0,749.773682
2023-09-27 20:20:00,556,0.0,0.0
2023-09-27 20:20:00,557,0.0,0.0
2023-09-27 20:20:00,558,0.0,0.0
2023-09-27 20:20:00,559,0.0,0.0
2023-09-27 20:20:00,560,0.0,0.0
2023-09-27 20:20:00,562,0.0,0.0
2023-09-27 20:20:00,563,0.0,0.0
2023-09-27 20:25:00,1,0.0,0.0
2023-09-27 20:25:00,2,50.0,40.000244
2023-09-27 20:25:00,3,415.378174,364.991486
2023-09-27 20:25:00,4,0.0,0.0
2023-09-27 20:25:00,5,0.0,0.0
2023-09-27 20:25:00,6,402.417328,364.991486
2023-09-27 20:25:00,7,0.0,0.0
2023-09-27 20:25:00,8,397.529785,364.991486
2023-09-27 20:25:00,9,0.0,0.0
2023-09-27 20:25:00,10,440.335236,364.371613
2023-09-27 20:25:00,11,350.0,200.0
2023-09-27 20:25:00,12,350.0,200.0
2023-09-27 20:25:00,15,422.304779,396.678101
2023-09-27 20:25:00,16,0.0,0.0
2023-09-27 20:25:00,17,0.0,0.0
2023-09-27 20:25:00,18,395.115753,380.018097
2023-09-27 20:25:00,27,615.0,615.0
2023-09-27 20:25:00,28,612.0,612.0
2023-09-27 20:25:00,29,612.0,612.0
2023-09-27 20:25:00,33,0.0,0.0
2023-09-27 20:25:00,36,986.0,795.0
2023-09-27 20:25:00,37,979.0,795.0
2023-09-27 20:25:00,43,369.266296,267.0
2023-09-27 20:25:00,46,503.445221,445.009064
2023-09-27 20:25:00,47,0.0,0.0
2023-09-27 20:25:00,48,0.0,0.0
2023-09-27 20:25:00,49,462.763214,410.046295
2023-09-27 20:25:00,50,463.0,405.012726
2023-09-27 20:25:00,51,463.0,405.012726
2023-09-27 20:25:00,52,0.0,0.0
2023-09-27 20:25:00,53,0.0,0.0
2023-09-27 20:25:00,54,0.0,0.0
2023-09-27 20:25:00,55,0.0,0.0
2023-09-27 20:25:00,56,0.0,0.0
2023-09-27 20:25:00,57,0.0,0.0
2023-09-27 20:25:00,58,0.0,0.0
2023-09-27 20:25:00,59,0.0,0.0
2023-09-27 20:25:00,60,0.0,0.0
2023-09-27 20:25:00,61,0.0,0.0
2023-09-27 20:25:00,62,434.209595,334.209595
2023-09-27 20:25:00,63,0.0,0.0
2023-09-27 20:25:00,64,389.16275,289.16275
2023-09-27 20:25:00,65,0.0,0.0
2023-09-27 20:25:00,66,428.445221,373.645416
2023-09-27 20:25:00,67,431.395905,368.661407
2023-09-27 20:25:00,68,0.0,0.0
2023-09-27 20:25:00,69,914.666687,696.10376
2023-09-27 20:25:00,70,912.799988,697.834106
2023-09-27 20:25:00,71,44.0,25.002136
2023-09-27 20:25:00,72,44.0,25.002136
2023-09-27 20:25:00,73,0.0,0.0
2023-09-27 20:25:00,74,0.0,0.0
2023-09-27 20:25:00,75,0.0,0.0
2023-09-27 20:25:00,76,0.0,0.0
2023-09-27 20:25:00,77,0.0,0.0
2023-09-27 20:25:00,78,0.0,0.0
2023-09-27 20:25:00,79,0.0,0.0
2023-09-27 20:25:00,80,0.0,0.0
2023-09-27 20:25:00,83,450.589569,391.041107
2023-09-27 20:25:00,84,351.789215,329.509247
2023-09-27 20:25:00,85,348.940002,320.0
2023-09-27 20:25:00,86,0.0,0.0
2023-09-27 20:25:00,87,0.0,0.0
2023-09-27 20:25:00,88,380.0,329.732513
2023-09-27 20:25:00,89,455.993927,363.991364
2023-09-27 20:25:00,90,457.0,361.24527
2023-09-27 20:25:00,91,0.0,0.0
2023-09-27 20:25:00,92,874.59436,746.9375
2023-09-27 20:25:00,95,0.0,0.0
2023-09-27 20:25:00,96,83.5,60.0
2023-09-27 20:25:00,97,0.0,0.0
2023-09-27 20:25:00,98,176.0,112.0
2023-09-27 20:25:00,99,0.0,0.0
2023-09-27 20:25:00,100,0.0,0.0
2023-09-27 20:25:00,101,0.0,0.0
2023-09-27 20:25:00,102,0.0,0.0
2023-09-27 20:25:00,103,0.0,0.0
2023-09-27 20:25:00,104,0.0,0.0
2023-09-27 20:25:00,105,0.0,0.0
2023-09-27 20:25:00,106,0.0,0.0
2023-09-27 20:25:00,107,0.0,0.0
2023-09-27 20:25:00,108,44.0,44.0
2023-09-27 20:25:00,112,0.0,0.0
2023-09-27 20:25:00,113,0.0,0.0
2023-09-27 20:25:00,114,0.0,0.0
2023-09-27 20:25:00,115,921.0,750.045654
2023-09-27 20:25:00,116,755.0,750.045654
2023-09-27 20:25:00,117,100.0,60.000153
2023-09-27 20:25:00,118,100.0,60.000153
2023-09-27 20:25:00,119,100.0,60.000153
2023-09-27 20:25:00,120,100.0,60.000153
2023-09-27 20:25:00,126,0.0,0.0
2023-09-27 20:25:00,127,11.0,8.0
2023-09-27 20:25:00,128,999.0,750.0
2023-09-27 20:25:00,129,996.0,750.0
2023-09-27 20:25:00,130,0.0,0.0
2023-09-27 20:25:00,131,986.0,718.0
2023-09-27 20:25:00,132,942.0,758.0
2023-09-27 20:25:00,133,0.0,0.0
2023-09-27 20:25:00,134,0.0,0.0
2023-09-27 20:25:00,135,261.127258,210.0
2023-09-27 20:25:00,136,159.5,109.996994
2023-09-27 20:25:00,137,159.5,109.996994
2023-09-27 20:25:00,138,183.0,122.0
2023-09-27 20:25:00,139,289.0,201.0
2023-09-27 20:25:00,140,289.0,201.0
2023-09-27 20:25:00,141,273.0,188.0
2023-09-27 20:25:00,142,170.0,88.0
2023-09-27 20:25:00,143,170.0,88.907463
2023-09-27 20:25:00,144,173.0,104.0
2023-09-27 20:25:00,145,167.5,88.436272
2023-09-27 20:25:00,146,167.5,88.436272
2023-09-27 20:25:00,147,169.0,104.0
2023-09-27 20:25:00,150,38.5,38.5
2023-09-27 20:25:00,151,38.5,38.5
2023-09-27 20:25:00,152,23.0,23.0
2023-09-27 20:25:00,153,0.0,0.0
2023-09-27 20:25:00,154,239.0,134.0
2023-09-27 20:25:00,155,123.0,67.0
2023-09-27 20:25:00,156,0.0,0.0
2023-09-27 20:25:00,158,0.0,0.0
2023-09-27 20:25:00,159,997.0,795.0
2023-09-27 20:25:00,160,995.0,795.0
2023-09-27 20:25:00,161,299.998077,220.003342
2023-09-27 20:25:00,162,0.0,0.0
2023-09-27 20:25:00,166,0.0,0.0
2023-09-27 20:25:00,167,0.0,0.0
2023-09-27 20:25:00,168,0.0,0.0
2023-09-27 20:25:00,169,0.0,0.0
2023-09-27 20:25:00,170,0.0,0.0
2023-09-27 20:25:00,171,0.0,0.0
2023-09-27 20:25:00,172,141.0,99.998474
2023-09-27 20:25:00,173,0.0,0.0
2023-09-27 20:25:00,174,49.999237,49.999237
2023-09-27 20:25:00,175,0.0,0.0
2023-09-27 20:25:00,176,286.160614,153.633942
2023-09-27 20:25:00,177,157.0,106.0
2023-09-27 20:25:00,178,0.0,0.0
2023-09-27 20:25:00,179,0.0,0.0
2023-09-27 20:25:00,180,0.0,0.0
2023-09-27 20:25:00,181,152.5,115.997803
2023-09-27 20:25:00,182,152.5,115.997803
2023-09-27 20:25:00,183,177.0,120.0
2023-09-27 20:25:00,184,150.0,115.997803
2023-09-27 20:25:00,185,150.0,115.997803
2023-09-27 20:25:00,186,179.0,122.0
2023-09-27 20:25:00,187,154.0,115.997803
2023-09-27 20:25:00,188,154.0,115.997803
2023-09-27 20:25:00,189,179.0,120.0
2023-09-27 20:25:00,190,995.0,795.0
2023-09-27 20:25:00,191,992.0,795.0
2023-09-27 20:25:00,193,0.0,0.0
2023-09-27 20:25:00,194,0.0,0.0
2023-09-27 20:25:00,195,24.576059,10.0
2023-09-27 20:25:00,196,0.0,0.0
2023-09-27 20:25:00,197,200.0,121.104446
2023-09-27 20:25:00,198,0.0,0.0
2023-09-27 20:25:00,200,0.0,0.0
2023-09-27 20:25:00,207,0.0,0.0
2023-09-27 20:25:00,208,0.0,0.0
2023-09-27 20:25:00,209,0.0,0.0
2023-09-27 20:25:00,210,0.0,0.0
2023-09-27 20:25:00,211,0.0,0.0
2023-09-27 20:25:00,212,0.0,0.0
2023-09-27 20:25:00,213,0.0,0.0
2023-09-27 20:25:00,214,0.0,0.0
2023-09-27 20:25:00,215,0.0,0.0
2023-09-27 20:25:00,216,0.0,0.0
2023-09-27 20:25:00,217,25.0,20.99826
2023-09-27 20:25:00,218,25.0,20.99826
2023-09-27 20:25:00,219,25.0,20.99826
2023-09-27 20:25:00,220,25.0,20.99826
2023-09-27 20:25:00,231,290.57135,270.0
2023-09-27 20:25:00,232,0.0,0.0
2023-09-27 20:25:00,233,0.0,0.0
2023-09-27 20:25:00,234,0.0,0.0
2023-09-27 20:25:00,237,0.0,0.0
2023-09-27 20:25:00,238,0.0,0.0
2023-09-27 20:25:00,240,286.0,200.0
2023-09-27 20:25:00,241,139.0,100.0
2023-09-27 20:25:00,242,151.0,136.0
2023-09-27 20:25:00,243,175.0,172.5
2023-09-27 20:25:00,244,175.0,172.5
2023-09-27 20:25:00,247,76.0,75.0
2023-09-27 20:25:00,248,65.0,64.0
2023-09-27 20:25:00,249,0.0,0.0
2023-09-27 20:25:00,250,164.0,99.334106
2023-09-27 20:25:00,251,164.0,99.645386
2023-09-27 20:25:00,252,180.0,130.0
2023-09-27 20:25:00,253,107.0,106.0
2023-09-27 20:25:00,254,40.0,40.0
2023-09-27 20:25:00,255,249.5,167.0
2023-09-27 20:25:00,256,249.5,167.0
2023-09-27 20:25:00,257,265.0,216.0
2023-09-27 20:25:00,258,255.0,162.007477
2023-09-27 20:25:00,259,255.0,162.007477
2023-09-27 20:25:00,260,248.0,208.0
2023-09-27 20:25:00,264,10.000229,5.000229
2023-09-27 20:25:00,265,10.000229,5.000229
2023-09-27 20:25:00,266,0.0,0.0
2023-09-27 20:25:00,267,300.0,230.0
2023-09-27 20:25:00,268,0.0,0.0
2023-09-27 20:25:00,269,0.0,0.0
2023-09-27 20:25:00,270,0.0,0.0
2023-09-27 20:25:00,271,81.815796,75.0
2023-09-27 20:25:00,272,92.0,75.0
2023-09-27 20:25:00,273,0.0,0.0
2023-09-27 20:25:00,274,96.0,75.0
2023-09-27 20:25:00,275,0.0,0.0
2023-09-27 20:25:00,276,0.0,0.0
2023-09-27 20:25:00,277,0.0,0.0
2023-09-27 20:25:00,278,0.0,0.0
2023-09-27 20:25:00,279,0.0,0.0
2023-09-27 20:25:00,280,0.0,0.0
2023-09-27 20:25:00,281,0.0,0.0
2023-09-27 20:25:00,282,0.0,0.0
2023-09-27 20:25:00,283,0.0,0.0
2023-09-27 20:25:00,284,0.0,0.0
2023-09-27 20:25:00,285,0.0,0.0
2023-09-27 20:25:00,286,0.0,0.0
2023-09-27 20:25:00,287,0.0,0.0
2023-09-27 20:25:00,288,0.0,0.0
2023-09-27 20:25:00,289,0.0,0.0
2023-09-27 20:25:00,290,0.0,0.0
2023-09-27 20:25:00,291,0.0,0.0
2023-09-27 20:25:00,292,0.0,0.0
2023-09-27 20:25:00,293,0.0,0.0
2023-09-27 20:25:00,294,0.0,0.0
2023-09-27 20:25:00,299,180.5,123.99823
2023-09-27 20:25:00,300,180.5,123.99823
2023-09-27 20:25:00,301,179.5,123.99823
2023-09-27 20:25:00,302,179.5,123.99823
2023-09-27 20:25:00,303,219.0,132.0
2023-09-27 20:25:00,304,219.0,132.0
2023-09-27 20:25:00,305,311.015198,215.001404
2023-09-27 20:25:00,306,0.0,0.0
2023-09-27 20:25:00,307,296.6203,200.004578
2023-09-27 20:25:00,308,26.172487,0.0
2023-09-27 20:25:00,309,25.913496,0.0
2023-09-27 20:25:00,310,166.0,122.0
2023-09-27 20:25:00,311,0.0,0.0
2023-09-27 20:25:00,312,0.0,0.0
2023-09-27 20:25:00,313,0.0,0.0
2023-09-27 20:25:00,314,0.0,0.0
2023-09-27 20:25:00,315,0.0,0.0
2023-09-27 20:25:00,316,0.0,0.0
2023-09-27 20:25:00,317,0.0,0.0
2023-09-27 20:25:00,318,0.0,0.0
2023-09-27 20:25:00,319,0.0,0.0
2023-09-27 20:25:00,320,0.0,0.0
2023-09-27 20:25:00,321,157.5,122.0
2023-09-27 20:25:00,322,88.0,68.0
2023-09-27 20:25:00,323,161.0,122.0
2023-09-27 20:25:00,324,161.0,122.0
2023-09-27 20:25:00,325,171.0,136.0
2023-09-27 20:25:00,326,0.0,0.0
2023-09-27 20:25:00,327,0.0,0.0
2023-09-27 20:25:00,328,0.0,0.0
2023-09-27 20:25:00,329,0.0,0.0
2023-09-27 20:25:00,330,0.0,0.0
2023-09-27 20:25:00,331,816.0,644.669189
2023-09-27 20:25:00,332,0.0,0.0
2023-09-27 20:25:00,333,0.0,0.0
2023-09-27 20:25:00,334,0.0,0.0
2023-09-27 20:25:00,335,0.0,0.0
2023-09-27 20:25:00,336,0.0,0.0
2023-09-27 20:25:00,337,41.0,41.0
2023-09-27 20:25:00,338,0.0,0.0
2023-09-27 20:25:00,339,16.5,14.0
2023-09-27 20:25:00,340,818.0,669.408203
2023-09-27 20:25:00,341,0.0,0.0
2023-09-27 20:25:00,342,166.0,135.0
2023-09-27 20:25:00,343,167.0,135.0
2023-09-27 20:25:00,344,100.0,59.997864
2023-09-27 20:25:00,345,0.0,0.0
2023-09-27 20:25:00,346,114.0,80.0
2023-09-27 20:25:00,347,0.0,0.0
2023-09-27 20:25:00,348,0.0,0.0
2023-09-27 20:25:00,349,0.0,0.0
2023-09-27 20:25:00,350,0.0,0.0
2023-09-27 20:25:00,351,0.0,0.0
2023-09-27 20:25:00,352,0.0,0.0
2023-09-27 20:25:00,353,0.0,0.0
2023-09-27 20:25:00,354,0.0,0.0
2023-09-27 20:25:00,355,0.0,0.0
2023-09-27 20:25:00,356,0.0,0.0
2023-09-27 20:25:00,357,0.0,0.0
2023-09-27 20:25:00,358,0.0,0.0
2023-09-27 20:25:00,359,0.0,0.0
2023-09-27 20:25:00,360,0.0,0.0
2023-09-27 20:25:00,361,0.0,0.0
2023-09-27 20:25:00,362,0.0,0.0
2023-09-27 20:25:00,363,0.0,0.0
2023-09-27 20:25:00,366,418.01062,355.0
2023-09-27 20:25:00,367,422.009644,355.0
2023-09-27 20:25:00,368,0.0,0.0
2023-09-27 20:25:00,369,0.0,0.0
2023-09-27 20:25:00,370,0.0,0.0
2023-09-27 20:25:00,371,0.0,0.0
2023-09-27 20:25:00,372,0.0,0.0
2023-09-27 20:25:00,373,0.0,0.0
2023-09-27 20:25:00,374,0.0,0.0
2023-09-27 20:25:00,375,0.0,0.0
2023-09-27 20:25:00,376,169.5,167.0
2023-09-27 20:25:00,377,169.5,167.0
2023-09-27 20:25:00,378,153.0,128.0
2023-09-27 20:25:00,379,42.0,42.0
2023-09-27 20:25:00,380,0.0,0.0
2023-09-27 20:25:00,381,18.5,11.0
2023-09-27 20:25:00,382,0.0,0.0
2023-09-27 20:25:00,383,0.0,0.0
2023-09-27 20:25:00,384,0.0,0.0
2023-09-27 20:25:00,385,281.0,181.121277
2023-09-27 20:25:00,386,281.0,182.143616
2023-09-27 20:25:00,387,277.0,202.0
2023-09-27 20:25:00,388,280.5,181.350159
2023-09-27 20:25:00,389,280.5,180.83136
2023-09-27 20:25:00,390,277.0,202.0
2023-09-27 20:25:00,419,302.0,190.002136
2023-09-27 20:25:00,420,302.0,190.002136
2023-09-27 20:25:00,421,273.0,190.002136
2023-09-27 20:25:00,422,262.0,180.0
2023-09-27 20:25:00,423,262.0,180.0
2023-09-27 20:25:00,432,294.0,216.0
2023-09-27 20:25:00,433,374.287964,254.0
2023-09-27 20:25:00,434,279.0,180.013397
2023-09-27 20:25:00,435,279.0,180.013397
2023-09-27 20:25:00,436,0.0,0.0
2023-09-27 20:25:00,437,0.0,0.0
2023-09-27 20:25:00,438,283.0,208.0
2023-09-27 20:25:00,439,0.0,0.0
2023-09-27 20:25:00,440,164.5,120.0
2023-09-27 20:25:00,441,164.5,120.0
2023-09-27 20:25:00,442,175.0,120.0
2023-09-27 20:25:00,443,0.0,0.0
2023-09-27 20:25:00,444,0.0,0.0
2023-09-27 20:25:00,450,0.0,0.0
2023-09-27 20:25:00,451,0.0,0.0
2023-09-27 20:25:00,452,0.0,0.0
2023-09-27 20:25:00,453,0.0,0.0
2023-09-27 20:25:00,459,381.559113,264.399994
2023-09-27 20:25:00,467,12.0,5.000153
2023-09-27 20:25:00,468,12.0,4.000366
2023-09-27 20:25:00,469,5.000153,1.600391
2023-09-27 20:25:00,471,4.388087,0.0
2023-09-27 20:25:00,472,210.0,180.0
2023-09-27 20:25:00,473,105.0,90.0
2023-09-27 20:25:00,474,210.0,180.0
2023-09-27 20:25:00,475,105.0,90.0
2023-09-27 20:25:00,477,252.0,164.0
2023-09-27 20:25:00,478,252.0,164.0
2023-09-27 20:25:00,479,253.0,163.986282
2023-09-27 20:25:00,480,250.0,164.0
2023-09-27 20:25:00,481,250.0,164.0
2023-09-27 20:25:00,482,253.0,152.0
2023-09-27 20:25:00,485,0.0,0.0
2023-09-27 20:25:00,486,0.0,0.0
2023-09-27 20:25:00,487,0.0,0.0
2023-09-27 20:25:00,488,0.0,0.0
2023-09-27 20:25:00,489,991.0,795.0
2023-09-27 20:25:00,490,0.0,0.0
2023-09-27 20:25:00,491,898.0,791.0
2023-09-27 20:25:00,492,965.0,786.0
2023-09-27 20:25:00,493,987.0,795.0
2023-09-27 20:25:00,494,0.0,0.0
2023-09-27 20:25:00,495,299.999908,200.0
2023-09-27 20:25:00,496,0.0,0.0
2023-09-27 20:25:00,497,399.994598,240.001312
2023-09-27 20:25:00,498,399.994598,240.001312
2023-09-27 20:25:00,499,370.540894,265.0
2023-09-27 20:25:00,501,292.0,158.003479
2023-09-27 20:25:00,502,159.160156,159.160156
2023-09-27 20:25:00,503,292.0,200.0
2023-09-27 20:25:00,507,0.0,0.0
2023-09-27 20:25:00,508,0.0,0.0
2023-09-27 20:25:00,511,338.0,280.0
2023-09-27 20:25:00,512,150.0,150.0
2023-09-27 20:25:00,513,338.0,150.0
2023-09-27 20:25:00,514,134.0,120.0
2023-09-27 20:25:00,516,0.0,0.0
2023-09-27 20:25:00,521,939.0,762.81781
2023-09-27 20:25:00,522,899.0,577.0
2023-09-27 20:25:00,523,0.0,0.0
2023-09-27 20:25:00,524,0.0,0.0
2023-09-27 20:25:00,525,0.0,0.0
2023-09-27 20:25:00,526,259.0,131.0
2023-09-27 20:25:00,527,1357.0,1058.099976
2023-09-27 20:25:00,528,259.0,131.0
2023-09-27 20:25:00,529,0.0,0.0
2023-09-27 20:25:00,530,0.0,0.0
2023-09-27 20:25:00,533,0.0,0.0
2023-09-27 20:25:00,534,0.0,0.0
2023-09-27 20:25:00,535,0.0,0.0
2023-09-27 20:25:00,536,0.0,0.0
2023-09-27 20:25:00,537,0.0,0.0
2023-09-27 20:25:00,538,0.0,0.0
2023-09-27 20:25:00,539,338.0,168.0
2023-09-27 20:25:00,540,161.0,84.0
2023-09-27 20:25:00,541,77.0,50.0
2023-09-27 20:25:00,542,43.0,38.500824
2023-09-27 20:25:00,544,1012.0,795.0
2023-09-27 20:25:00,545,1012.0,795.0
2023-09-27 20:25:00,546,357.5,186.0
2023-09-27 20:25:00,547,357.5,186.0
2023-09-27 20:25:00,548,326.0,254.0
2023-09-27 20:25:00,549,239.0,120.0
2023-09-27 20:25:00,550,117.0,90.0
2023-09-27 20:25:00,554,0.0,0.0
2023-09-27 20:25:00,555,958.0,744.929993
2023-09-27 20:25:00,556,0.0,0.0
2023-09-27 20:25:00,557,0.0,0.0
2023-09-27 20:25:00,558,0.0,0.0
2023-09-27 20:25:00,559,0.0,0.0
2023-09-27 20:25:00,560,0.0,0.0
2023-09-27 20:25:00,562,0.0,0.0
2023-09-27 20:25:00,563,0.0,0.0
2023-09-27 20:30:00,1,0.0,0.0
2023-09-27 20:30:00,2,50.0,40.000244
2023-09-27 20:30:00,3,415.723633,364.991486
2023-09-27 20:30:00,4,0.0,0.0
2023-09-27 20:30:00,5,0.0,0.0
2023-09-27 20:30:00,6,405.722382,364.991486
2023-09-27 20:30:00,7,0.0,0.0
2023-09-27 20:30:00,8,404.286682,364.991486
2023-09-27 20:30:00,9,0.0,0.0
2023-09-27 20:30:00,10,440.704865,364.32193
2023-09-27 20:30:00,11,0.0,0.0
2023-09-27 20:30:00,12,350.0,200.0
2023-09-27 20:30:00,15,425.353943,396.769653
2023-09-27 20:30:00,16,0.0,0.0
2023-09-27 20:30:00,17,0.0,0.0
2023-09-27 20:30:00,18,401.757599,380.018097
2023-09-27 20:30:00,27,615.0,615.0
2023-09-27 20:30:00,28,612.0,612.0
2023-09-27 20:30:00,29,612.0,612.0
2023-09-27 20:30:00,33,0.0,0.0
2023-09-27 20:30:00,36,986.0,795.0
2023-09-27 20:30:00,37,979.0,795.0
2023-09-27 20:30:00,43,372.289276,267.0
2023-09-27 20:30:00,46,506.0,445.009064
2023-09-27 20:30:00,47,0.0,0.0
2023-09-27 20:30:00,48,0.0,0.0
2023-09-27 20:30:00,49,462.763214,410.046295
2023-09-27 20:30:00,50,463.0,405.012726
2023-09-27 20:30:00,51,463.0,405.012726
2023-09-27 20:30:00,52,0.0,0.0
2023-09-27 20:30:00,53,0.0,0.0
2023-09-27 20:30:00,54,0.0,0.0
2023-09-27 20:30:00,55,0.0,0.0
2023-09-27 20:30:00,56,0.0,0.0
2023-09-27 20:30:00,57,0.0,0.0
2023-09-27 20:30:00,58,0.0,0.0
2023-09-27 20:30:00,59,0.0,0.0
2023-09-27 20:30:00,60,0.0,0.0
2023-09-27 20:30:00,61,0.0,0.0
2023-09-27 20:30:00,62,434.469452,334.469452
2023-09-27 20:30:00,63,0.0,0.0
2023-09-27 20:30:00,64,391.201263,291.201263
2023-09-27 20:30:00,65,0.0,0.0
2023-09-27 20:30:00,66,428.445221,373.223907
2023-09-27 20:30:00,67,431.395905,368.661407
2023-09-27 20:30:00,68,0.0,0.0
2023-09-27 20:30:00,69,914.666687,693.085144
2023-09-27 20:30:00,70,912.799988,691.290466
2023-09-27 20:30:00,71,44.0,25.002136
2023-09-27 20:30:00,72,44.0,25.002136
2023-09-27 20:30:00,73,0.0,0.0
2023-09-27 20:30:00,74,0.0,0.0
2023-09-27 20:30:00,75,0.0,0.0
2023-09-27 20:30:00,76,0.0,0.0
2023-09-27 20:30:00,77,0.0,0.0
2023-09-27 20:30:00,78,0.0,0.0
2023-09-27 20:30:00,79,0.0,0.0
2023-09-27 20:30:00,80,0.0,0.0
2023-09-27 20:30:00,83,450.589569,399.346008
2023-09-27 20:30:00,84,352.589996,329.509247
2023-09-27 20:30:00,85,348.940002,320.0
2023-09-27 20:30:00,86,0.0,0.0
2023-09-27 20:30:00,87,0.0,0.0
2023-09-27 20:30:00,88,380.0,329.732513
2023-09-27 20:30:00,89,455.993927,366.866913
2023-09-27 20:30:00,90,457.0,363.937592
2023-09-27 20:30:00,91,0.0,0.0
2023-09-27 20:30:00,92,860.82605,747.029053
2023-09-27 20:30:00,95,0.0,0.0
2023-09-27 20:30:00,96,83.5,60.0
2023-09-27 20:30:00,97,0.0,0.0
2023-09-27 20:30:00,98,176.0,112.0
2023-09-27 20:30:00,99,0.0,0.0
2023-09-27 20:30:00,100,0.0,0.0
2023-09-27 20:30:00,101,0.0,0.0
2023-09-27 20:30:00,102,0.0,0.0
2023-09-27 20:30:00,103,0.0,0.0
2023-09-27 20:30:00,104,0.0,0.0
2023-09-27 20:30:00,105,0.0,0.0
2023-09-27 20:30:00,106,0.0,0.0
2023-09-27 20:30:00,107,0.0,0.0
2023-09-27 20:30:00,108,44.0,44.0
2023-09-27 20:30:00,112,0.0,0.0
2023-09-27 20:30:00,113,0.0,0.0
2023-09-27 20:30:00,114,0.0,0.0
2023-09-27 20:30:00,115,921.0,761.942322
2023-09-27 20:30:00,116,755.0,750.045654
2023-09-27 20:30:00,117,100.0,60.000153
2023-09-27 20:30:00,118,100.0,60.000153
2023-09-27 20:30:00,119,100.0,60.000153
2023-09-27 20:30:00,120,100.0,60.000153
2023-09-27 20:30:00,126,0.0,0.0
2023-09-27 20:30:00,127,11.0,8.0
2023-09-27 20:30:00,128,999.0,750.0
2023-09-27 20:30:00,129,996.0,750.0
2023-09-27 20:30:00,130,0.0,0.0
2023-09-27 20:30:00,131,986.0,718.0
2023-09-27 20:30:00,132,942.0,758.0
2023-09-27 20:30:00,133,0.0,0.0
2023-09-27 20:30:00,134,0.0,0.0
2023-09-27 20:30:00,135,263.389618,210.0
2023-09-27 20:30:00,136,159.5,109.996994
2023-09-27 20:30:00,137,159.5,109.996994
2023-09-27 20:30:00,138,183.0,122.0
2023-09-27 20:30:00,139,289.0,201.0
2023-09-27 20:30:00,140,289.0,201.0
2023-09-27 20:30:00,141,273.0,188.0
2023-09-27 20:30:00,142,170.0,88.0
2023-09-27 20:30:00,143,170.0,89.143059
2023-09-27 20:30:00,144,173.0,104.0
2023-09-27 20:30:00,145,167.5,88.436272
2023-09-27 20:30:00,146,167.5,88.436272
2023-09-27 20:30:00,147,169.0,104.0
2023-09-27 20:30:00,150,38.5,38.5
2023-09-27 20:30:00,151,38.5,38.5
2023-09-27 20:30:00,152,23.0,23.0
2023-09-27 20:30:00,153,0.0,0.0
2023-09-27 20:30:00,154,239.0,134.0
2023-09-27 20:30:00,155,123.0,67.0
2023-09-27 20:30:00,156,0.0,0.0
2023-09-27 20:30:00,158,0.0,0.0
2023-09-27 20:30:00,159,997.0,795.0
2023-09-27 20:30:00,160,995.0,795.0
2023-09-27 20:30:00,161,299.998077,220.003342
2023-09-27 20:30:00,162,0.0,0.0
2023-09-27 20:30:00,166,0.0,0.0
2023-09-27 20:30:00,167,0.0,0.0
2023-09-27 20:30:00,168,0.0,0.0
2023-09-27 20:30:00,169,0.0,0.0
2023-09-27 20:30:00,170,0.0,0.0
2023-09-27 20:30:00,171,0.0,0.0
2023-09-27 20:30:00,172,141.0,99.998474
2023-09-27 20:30:00,173,0.0,0.0
2023-09-27 20:30:00,174,49.999237,49.999237
2023-09-27 20:30:00,175,0.0,0.0
2023-09-27 20:30:00,176,286.294098,154.072662
2023-09-27 20:30:00,177,157.0,106.0
2023-09-27 20:30:00,178,0.0,0.0
2023-09-27 20:30:00,179,0.0,0.0
2023-09-27 20:30:00,180,0.0,0.0
2023-09-27 20:30:00,181,152.5,115.997803
2023-09-27 20:30:00,182,152.5,115.997803
2023-09-27 20:30:00,183,177.0,120.0
2023-09-27 20:30:00,184,150.0,115.997803
2023-09-27 20:30:00,185,150.0,115.997803
2023-09-27 20:30:00,186,179.0,122.0
2023-09-27 20:30:00,187,154.0,115.997803
2023-09-27 20:30:00,188,154.0,115.997803
2023-09-27 20:30:00,189,179.0,120.0
2023-09-27 20:30:00,190,995.0,795.0
2023-09-27 20:30:00,191,992.0,795.0
2023-09-27 20:30:00,193,0.0,0.0
2023-09-27 20:30:00,194,0.0,0.0
2023-09-27 20:30:00,195,24.576059,10.0
2023-09-27 20:30:00,196,0.0,0.0
2023-09-27 20:30:00,197,200.0,121.04158
2023-09-27 20:30:00,198,0.0,0.0
2023-09-27 20:30:00,200,0.0,0.0
2023-09-27 20:30:00,207,0.0,0.0
2023-09-27 20:30:00,208,0.0,0.0
2023-09-27 20:30:00,209,0.0,0.0
2023-09-27 20:30:00,210,0.0,0.0
2023-09-27 20:30:00,211,0.0,0.0
2023-09-27 20:30:00,212,0.0,0.0
2023-09-27 20:30:00,213,0.0,0.0
2023-09-27 20:30:00,214,0.0,0.0
2023-09-27 20:30:00,215,0.0,0.0
2023-09-27 20:30:00,216,0.0,0.0
2023-09-27 20:30:00,217,25.0,20.99826
2023-09-27 20:30:00,218,25.0,20.99826
2023-09-27 20:30:00,219,25.0,20.99826
2023-09-27 20:30:00,220,25.0,20.99826
2023-09-27 20:30:00,231,298.866791,270.0
2023-09-27 20:30:00,232,0.0,0.0
2023-09-27 20:30:00,233,0.0,0.0
2023-09-27 20:30:00,234,0.0,0.0
2023-09-27 20:30:00,237,0.0,0.0
2023-09-27 20:30:00,238,0.0,0.0
2023-09-27 20:30:00,240,286.0,200.0
2023-09-27 20:30:00,241,139.0,100.0
2023-09-27 20:30:00,242,151.0,136.0
2023-09-27 20:30:00,243,175.0,172.5
2023-09-27 20:30:00,244,175.0,172.5
2023-09-27 20:30:00,247,76.0,75.0
2023-09-27 20:30:00,248,65.0,64.0
2023-09-27 20:30:00,249,0.0,0.0
2023-09-27 20:30:00,250,164.0,99.370728
2023-09-27 20:30:00,251,164.0,99.590454
2023-09-27 20:30:00,252,180.0,130.0
2023-09-27 20:30:00,253,107.0,106.0
2023-09-27 20:30:00,254,40.0,40.0
2023-09-27 20:30:00,255,249.5,167.0
2023-09-27 20:30:00,256,249.5,167.0
2023-09-27 20:30:00,257,265.0,216.0
2023-09-27 20:30:00,258,255.0,162.007477
2023-09-27 20:30:00,259,255.0,162.007477
2023-09-27 20:30:00,260,248.0,208.0
2023-09-27 20:30:00,264,10.000229,5.000229
2023-09-27 20:30:00,265,10.000229,5.000229
2023-09-27 20:30:00,266,0.0,0.0
2023-09-27 20:30:00,267,300.0,230.0
2023-09-27 20:30:00,268,0.0,0.0
2023-09-27 20:30:00,269,0.0,0.0
2023-09-27 20:30:00,270,0.0,0.0
2023-09-27 20:30:00,271,81.815796,75.0
2023-09-27 20:30:00,272,92.0,75.0
2023-09-27 20:30:00,273,0.0,0.0
2023-09-27 20:30:00,274,96.0,75.0
2023-09-27 20:30:00,275,0.0,0.0
2023-09-27 20:30:00,276,0.0,0.0
2023-09-27 20:30:00,277,0.0,0.0
2023-09-27 20:30:00,278,0.0,0.0
2023-09-27 20:30:00,279,0.0,0.0
2023-09-27 20:30:00,280,0.0,0.0
2023-09-27 20:30:00,281,0.0,0.0
2023-09-27 20:30:00,282,0.0,0.0
2023-09-27 20:30:00,283,0.0,0.0
2023-09-27 20:30:00,284,0.0,0.0
2023-09-27 20:30:00,285,0.0,0.0
2023-09-27 20:30:00,286,0.0,0.0
2023-09-27 20:30:00,287,0.0,0.0
2023-09-27 20:30:00,288,0.0,0.0
2023-09-27 20:30:00,289,0.0,0.0
2023-09-27 20:30:00,290,0.0,0.0
2023-09-27 20:30:00,291,0.0,0.0
2023-09-27 20:30:00,292,0.0,0.0
2023-09-27 20:30:00,293,0.0,0.0
2023-09-27 20:30:00,294,0.0,0.0
2023-09-27 20:30:00,299,180.5,123.99823
2023-09-27 20:30:00,300,180.5,123.99823
2023-09-27 20:30:00,301,179.5,123.99823
2023-09-27 20:30:00,302,179.5,123.99823
2023-09-27 20:30:00,303,219.0,132.0
2023-09-27 20:30:00,304,219.0,132.0
2023-09-27 20:30:00,305,309.887634,215.001404
2023-09-27 20:30:00,306,0.0,0.0
2023-09-27 20:30:00,307,296.944641,200.004578
2023-09-27 20:30:00,308,26.174145,0.0
2023-09-27 20:30:00,309,25.258631,0.0
2023-09-27 20:30:00,310,166.0,122.0
2023-09-27 20:30:00,311,0.0,0.0
2023-09-27 20:30:00,312,0.0,0.0
2023-09-27 20:30:00,313,0.0,0.0
2023-09-27 20:30:00,314,0.0,0.0
2023-09-27 20:30:00,315,0.0,0.0
2023-09-27 20:30:00,316,0.0,0.0
2023-09-27 20:30:00,317,0.0,0.0
2023-09-27 20:30:00,318,0.0,0.0
2023-09-27 20:30:00,319,0.0,0.0
2023-09-27 20:30:00,320,0.0,0.0
2023-09-27 20:30:00,321,157.5,122.0
2023-09-27 20:30:00,322,88.0,68.0
2023-09-27 20:30:00,323,161.0,122.0
2023-09-27 20:30:00,324,161.0,122.0
2023-09-27 20:30:00,325,171.0,136.0
2023-09-27 20:30:00,326,0.0,0.0
2023-09-27 20:30:00,327,0.0,0.0
2023-09-27 20:30:00,328,0.0,0.0
2023-09-27 20:30:00,329,0.0,0.0
2023-09-27 20:30:00,330,0.0,0.0
2023-09-27 20:30:00,331,816.0,644.669189
2023-09-27 20:30:00,332,0.0,0.0
2023-09-27 20:30:00,333,0.0,0.0
2023-09-27 20:30:00,334,0.0,0.0
2023-09-27 20:30:00,335,0.0,0.0
2023-09-27 20:30:00,336,0.0,0.0
2023-09-27 20:30:00,337,41.0,41.0
2023-09-27 20:30:00,338,0.0,0.0
2023-09-27 20:30:00,339,16.5,14.0
2023-09-27 20:30:00,340,818.0,669.076294
2023-09-27 20:30:00,341,0.0,0.0
2023-09-27 20:30:00,342,166.0,135.0
2023-09-27 20:30:00,343,167.0,135.0
2023-09-27 20:30:00,344,100.0,59.997864
2023-09-27 20:30:00,345,0.0,0.0
2023-09-27 20:30:00,346,114.0,80.0
2023-09-27 20:30:00,347,0.0,0.0
2023-09-27 20:30:00,348,0.0,0.0
2023-09-27 20:30:00,349,0.0,0.0
2023-09-27 20:30:00,350,0.0,0.0
2023-09-27 20:30:00,351,0.0,0.0
2023-09-27 20:30:00,352,0.0,0.0
2023-09-27 20:30:00,353,0.0,0.0
2023-09-27 20:30:00,354,0.0,0.0
2023-09-27 20:30:00,355,0.0,0.0
2023-09-27 20:30:00,356,0.0,0.0
2023-09-27 20:30:00,357,0.0,0.0
2023-09-27 20:30:00,358,0.0,0.0
2023-09-27 20:30:00,359,0.0,0.0
2023-09-27 20:30:00,360,0.0,0.0
2023-09-27 20:30:00,361,0.0,0.0
2023-09-27 20:30:00,362,0.0,0.0
2023-09-27 20:30:00,363,0.0,0.0
2023-09-27 20:30:00,366,417.910522,355.0
2023-09-27 20:30:00,367,421.509888,355.0
2023-09-27 20:30:00,368,0.0,0.0
2023-09-27 20:30:00,369,0.0,0.0
2023-09-27 20:30:00,370,0.0,0.0
2023-09-27 20:30:00,371,0.0,0.0
2023-09-27 20:30:00,372,0.0,0.0
2023-09-27 20:30:00,373,0.0,0.0
2023-09-27 20:30:00,374,0.0,0.0
2023-09-27 20:30:00,375,0.0,0.0
2023-09-27 20:30:00,376,169.5,167.0
2023-09-27 20:30:00,377,169.5,167.0
2023-09-27 20:30:00,378,153.0,128.0
2023-09-27 20:30:00,379,42.0,42.0
2023-09-27 20:30:00,380,0.0,0.0
2023-09-27 20:30:00,381,18.5,11.0
2023-09-27 20:30:00,382,0.0,0.0
2023-09-27 20:30:00,383,0.0,0.0
2023-09-27 20:30:00,384,0.0,0.0
2023-09-27 20:30:00,385,281.0,181.090759
2023-09-27 20:30:00,386,281.0,182.067322
2023-09-27 20:30:00,387,277.0,202.0
2023-09-27 20:30:00,388,280.5,181.350159
2023-09-27 20:30:00,389,280.5,180.83136
2023-09-27 20:30:00,390,277.0,202.0
2023-09-27 20:30:00,419,302.0,190.002136
2023-09-27 20:30:00,420,302.0,190.002136
2023-09-27 20:30:00,421,273.0,190.002136
2023-09-27 20:30:00,422,262.0,180.0
2023-09-27 20:30:00,423,262.0,180.0
2023-09-27 20:30:00,432,294.0,216.0
2023-09-27 20:30:00,433,371.705841,254.0
2023-09-27 20:30:00,434,279.0,180.013397
2023-09-27 20:30:00,435,279.0,180.013397
2023-09-27 20:30:00,436,0.0,0.0
2023-09-27 20:30:00,437,0.0,0.0
2023-09-27 20:30:00,438,283.0,208.0
2023-09-27 20:30:00,439,0.0,0.0
2023-09-27 20:30:00,440,164.5,120.0
2023-09-27 20:30:00,441,164.5,120.0
2023-09-27 20:30:00,442,175.0,120.0
2023-09-27 20:30:00,443,0.0,0.0
2023-09-27 20:30:00,444,0.0,0.0
2023-09-27 20:30:00,450,0.0,0.0
2023-09-27 20:30:00,451,0.0,0.0
2023-09-27 20:30:00,452,0.0,0.0
2023-09-27 20:30:00,453,0.0,0.0
2023-09-27 20:30:00,459,385.178162,264.399994
2023-09-27 20:30:00,467,12.0,5.000153
2023-09-27 20:30:00,468,12.0,4.000366
2023-09-27 20:30:00,469,5.000153,1.600391
2023-09-27 20:30:00,471,4.571077,0.0
2023-09-27 20:30:00,472,210.0,180.0
2023-09-27 20:30:00,473,105.0,90.0
2023-09-27 20:30:00,474,210.0,180.0
2023-09-27 20:30:00,475,105.0,90.0
2023-09-27 20:30:00,477,252.0,164.0
2023-09-27 20:30:00,478,252.0,164.0
2023-09-27 20:30:00,479,253.0,163.986282
2023-09-27 20:30:00,480,250.0,164.0
2023-09-27 20:30:00,481,250.0,164.0
2023-09-27 20:30:00,482,253.0,152.0
2023-09-27 20:30:00,485,0.0,0.0
2023-09-27 20:30:00,486,0.0,0.0
2023-09-27 20:30:00,487,0.0,0.0
2023-09-27 20:30:00,488,0.0,0.0
2023-09-27 20:30:00,489,991.0,795.0
2023-09-27 20:30:00,490,0.0,0.0
2023-09-27 20:30:00,491,898.0,791.0
2023-09-27 20:30:00,492,965.0,786.0
2023-09-27 20:30:00,493,987.0,795.0
2023-09-27 20:30:00,494,0.0,0.0
2023-09-27 20:30:00,495,299.999908,200.0
2023-09-27 20:30:00,496,0.0,0.0
2023-09-27 20:30:00,497,399.994598,240.001312
2023-09-27 20:30:00,498,399.994598,240.001312
2023-09-27 20:30:00,499,371.0,265.0
2023-09-27 20:30:00,501,292.0,158.003479
2023-09-27 20:30:00,502,163.142822,163.142822
2023-09-27 20:30:00,503,292.0,200.0
2023-09-27 20:30:00,507,0.0,0.0
2023-09-27 20:30:00,508,0.0,0.0
2023-09-27 20:30:00,511,338.0,280.0
2023-09-27 20:30:00,512,150.0,150.0
2023-09-27 20:30:00,513,338.0,150.0
2023-09-27 20:30:00,514,134.0,120.0
2023-09-27 20:30:00,516,0.0,0.0
2023-09-27 20:30:00,521,939.0,768.637268
2023-09-27 20:30:00,522,899.0,577.0
2023-09-27 20:30:00,523,0.0,0.0
2023-09-27 20:30:00,524,0.0,0.0
2023-09-27 20:30:00,525,0.0,0.0
2023-09-27 20:30:00,526,259.0,131.0
2023-09-27 20:30:00,527,1357.0,1058.099976
2023-09-27 20:30:00,528,259.0,131.0
2023-09-27 20:30:00,529,0.0,0.0
2023-09-27 20:30:00,530,0.0,0.0
2023-09-27 20:30:00,533,0.0,0.0
2023-09-27 20:30:00,534,0.0,0.0
2023-09-27 20:30:00,535,0.0,0.0
2023-09-27 20:30:00,536,0.0,0.0
2023-09-27 20:30:00,537,0.0,0.0
2023-09-27 20:30:00,538,0.0,0.0
2023-09-27 20:30:00,539,338.0,168.0
2023-09-27 20:30:00,540,161.0,84.0
2023-09-27 20:30:00,541,77.0,50.0
2023-09-27 20:30:00,542,43.0,38.500824
2023-09-27 20:30:00,544,1012.0,795.0
2023-09-27 20:30:00,545,1012.0,795.0
2023-09-27 20:30:00,546,357.5,186.0
2023-09-27 20:30:00,547,357.5,186.0
2023-09-27 20:30:00,548,326.0,254.0
2023-09-27 20:30:00,549,239.0,120.0
2023-09-27 20:30:00,550,117.0,90.0
2023-09-27 20:30:00,554,0.0,0.0
2023-09-27 20:30:00,555,958.0,753.501465
2023-09-27 20:30:00,556,0.0,0.0
2023-09-27 20:30:00,557,0.0,0.0
2023-09-27 20:30:00,558,0.0,0.0
2023-09-27 20:30:00,559,0.0,0.0
2023-09-27 20:30:00,560,0.0,0.0
2023-09-27 20:30:00,562,0.0,0.0
2023-09-27 20:30:00,563,0.0,0.0
2023-09-27 20:35:00,1,0.0,0.0
2023-09-27 20:35:00,2,50.0,40.000244
2023-09-27 20:35:00,3,417.754578,364.991486
2023-09-27 20:35:00,4,0.0,0.0
2023-09-27 20:35:00,5,0.0,0.0
2023-09-27 20:35:00,6,409.852325,364.991486
2023-09-27 20:35:00,7,0.0,0.0
2023-09-27 20:35:00,8,400.66806,364.991486
2023-09-27 20:35:00,9,0.0,0.0
2023-09-27 20:35:00,10,441.047363,364.32193
2023-09-27 20:35:00,11,0.0,0.0
2023-09-27 20:35:00,12,350.0,200.0
2023-09-27 20:35:00,15,413.562103,396.678101
2023-09-27 20:35:00,16,0.0,0.0
2023-09-27 20:35:00,17,0.0,0.0
2023-09-27 20:35:00,18,398.577057,380.018097
2023-09-27 20:35:00,27,615.0,615.0
2023-09-27 20:35:00,28,612.0,612.0
2023-09-27 20:35:00,29,612.0,612.0
2023-09-27 20:35:00,33,0.0,0.0
2023-09-27 20:35:00,36,986.0,795.0
2023-09-27 20:35:00,37,979.0,795.0
2023-09-27 20:35:00,43,370.977081,267.0
2023-09-27 20:35:00,46,506.0,446.896698
2023-09-27 20:35:00,47,0.0,0.0
2023-09-27 20:35:00,48,0.0,0.0
2023-09-27 20:35:00,49,462.763214,410.046295
2023-09-27 20:35:00,50,463.0,405.012726
2023-09-27 20:35:00,51,463.0,405.012726
2023-09-27 20:35:00,52,0.0,0.0
2023-09-27 20:35:00,53,0.0,0.0
2023-09-27 20:35:00,54,0.0,0.0
2023-09-27 20:35:00,55,0.0,0.0
2023-09-27 20:35:00,56,0.0,0.0
2023-09-27 20:35:00,57,0.0,0.0
2023-09-27 20:35:00,58,0.0,0.0
2023-09-27 20:35:00,59,0.0,0.0
2023-09-27 20:35:00,60,0.0,0.0
2023-09-27 20:35:00,61,0.0,0.0
2023-09-27 20:35:00,62,437.165039,337.165039
2023-09-27 20:35:00,63,0.0,0.0
2023-09-27 20:35:00,64,397.738739,297.738739
2023-09-27 20:35:00,65,0.0,0.0
2023-09-27 20:35:00,66,428.445221,373.223907
2023-09-27 20:35:00,67,431.395905,368.661407
2023-09-27 20:35:00,68,0.0,0.0
2023-09-27 20:35:00,69,914.666687,698.217957
2023-09-27 20:35:00,70,912.799988,693.860229
2023-09-27 20:35:00,71,44.0,25.002136
2023-09-27 20:35:00,72,44.0,25.002136
2023-09-27 20:35:00,73,0.0,0.0
2023-09-27 20:35:00,74,0.0,0.0
2023-09-27 20:35:00,75,0.0,0.0
2023-09-27 20:35:00,76,0.0,0.0
2023-09-27 20:35:00,77,0.0,0.0
2023-09-27 20:35:00,78,0.0,0.0
2023-09-27 20:35:00,79,0.0,0.0
2023-09-27 20:35:00,80,0.0,0.0
2023-09-27 20:35:00,83,450.589569,395.2836
2023-09-27 20:35:00,84,352.589996,329.509247
2023-09-27 20:35:00,85,348.940002,320.0
2023-09-27 20:35:00,86,0.0,0.0
2023-09-27 20:35:00,87,0.0,0.0
2023-09-27 20:35:00,88,380.0,329.732513
2023-09-27 20:35:00,89,455.993927,370.573578
2023-09-27 20:35:00,90,457.0,359.496399
2023-09-27 20:35:00,91,0.0,0.0
2023-09-27 20:35:00,92,881.741882,747.029053
2023-09-27 20:35:00,95,0.0,0.0
2023-09-27 20:35:00,96,83.5,60.0
2023-09-27 20:35:00,97,0.0,0.0
2023-09-27 20:35:00,98,176.0,112.0
2023-09-27 20:35:00,99,0.0,0.0
2023-09-27 20:35:00,100,0.0,0.0
2023-09-27 20:35:00,101,0.0,0.0
2023-09-27 20:35:00,102,0.0,0.0
2023-09-27 20:35:00,103,0.0,0.0
2023-09-27 20:35:00,104,0.0,0.0
2023-09-27 20:35:00,105,0.0,0.0
2023-09-27 20:35:00,106,0.0,0.0
2023-09-27 20:35:00,107,0.0,0.0
2023-09-27 20:35:00,108,44.0,44.0
2023-09-27 20:35:00,112,0.0,0.0
2023-09-27 20:35:00,113,0.0,0.0
2023-09-27 20:35:00,114,0.0,0.0
2023-09-27 20:35:00,115,921.0,766.076721
2023-09-27 20:35:00,116,755.0,750.045654
2023-09-27 20:35:00,117,100.0,60.000153
2023-09-27 20:35:00,118,100.0,60.000153
2023-09-27 20:35:00,119,100.0,60.000153
2023-09-27 20:35:00,120,100.0,60.000153
2023-09-27 20:35:00,126,0.0,0.0
2023-09-27 20:35:00,127,11.0,8.0
2023-09-27 20:35:00,128,999.0,750.0
2023-09-27 20:35:00,129,996.0,750.0
2023-09-27 20:35:00,130,0.0,0.0
2023-09-27 20:35:00,131,986.0,718.0
2023-09-27 20:35:00,132,942.0,758.0
2023-09-27 20:35:00,133,0.0,0.0
2023-09-27 20:35:00,134,0.0,0.0
2023-09-27 20:35:00,135,261.985016,210.0
2023-09-27 20:35:00,136,159.5,109.996994
2023-09-27 20:35:00,137,159.5,109.996994
2023-09-27 20:35:00,138,183.0,122.0
2023-09-27 20:35:00,139,289.0,201.0
2023-09-27 20:35:00,140,289.0,201.0
2023-09-27 20:35:00,141,273.0,188.0
2023-09-27 20:35:00,142,170.0,88.0
2023-09-27 20:35:00,143,170.0,88.907463
2023-09-27 20:35:00,144,173.0,104.0
2023-09-27 20:35:00,145,167.5,88.436272
2023-09-27 20:35:00,146,167.5,88.436272
2023-09-27 20:35:00,147,169.0,104.0
2023-09-27 20:35:00,150,38.5,38.5
2023-09-27 20:35:00,151,38.5,38.5
2023-09-27 20:35:00,152,23.0,23.0
2023-09-27 20:35:00,153,0.0,0.0
2023-09-27 20:35:00,154,239.0,134.0
2023-09-27 20:35:00,155,123.0,67.0
2023-09-27 20:35:00,156,0.0,0.0
2023-09-27 20:35:00,158,0.0,0.0
2023-09-27 20:35:00,159,997.0,795.0
2023-09-27 20:35:00,160,995.0,795.0
2023-09-27 20:35:00,161,299.998077,220.003342
2023-09-27 20:35:00,162,0.0,0.0
2023-09-27 20:35:00,166,0.0,0.0
2023-09-27 20:35:00,167,0.0,0.0
2023-09-27 20:35:00,168,0.0,0.0
2023-09-27 20:35:00,169,0.0,0.0
2023-09-27 20:35:00,170,0.0,0.0
2023-09-27 20:35:00,171,0.0,0.0
2023-09-27 20:35:00,172,141.0,99.998474
2023-09-27 20:35:00,173,0.0,0.0
2023-09-27 20:35:00,174,49.999237,49.999237
2023-09-27 20:35:00,175,0.0,0.0
2023-09-27 20:35:00,176,286.370392,154.072662
2023-09-27 20:35:00,177,157.0,106.0
2023-09-27 20:35:00,178,0.0,0.0
2023-09-27 20:35:00,179,0.0,0.0
2023-09-27 20:35:00,180,0.0,0.0
2023-09-27 20:35:00,181,152.5,115.997803
2023-09-27 20:35:00,182,152.5,115.997803
2023-09-27 20:35:00,183,177.0,120.0
2023-09-27 20:35:00,184,150.0,115.997803
2023-09-27 20:35:00,185,150.0,115.997803
2023-09-27 20:35:00,186,179.0,122.0
2023-09-27 20:35:00,187,154.0,115.997803
2023-09-27 20:35:00,188,154.0,115.997803
2023-09-27 20:35:00,189,179.0,120.0
2023-09-27 20:35:00,190,995.0,795.0
2023-09-27 20:35:00,191,992.0,795.0
2023-09-27 20:35:00,193,0.0,0.0
2023-09-27 20:35:00,194,0.0,0.0
2023-09-27 20:35:00,195,24.576059,10.0
2023-09-27 20:35:00,196,0.0,0.0
2023-09-27 20:35:00,197,200.0,120.962997
2023-09-27 20:35:00,198,0.0,0.0
2023-09-27 20:35:00,200,0.0,0.0
2023-09-27 20:35:00,207,0.0,0.0
2023-09-27 20:35:00,208,0.0,0.0
2023-09-27 20:35:00,209,0.0,0.0
2023-09-27 20:35:00,210,0.0,0.0
2023-09-27 20:35:00,211,0.0,0.0
2023-09-27 20:35:00,212,0.0,0.0
2023-09-27 20:35:00,213,0.0,0.0
2023-09-27 20:35:00,214,0.0,0.0
2023-09-27 20:35:00,215,0.0,0.0
2023-09-27 20:35:00,216,0.0,0.0
2023-09-27 20:35:00,217,25.0,20.99826
2023-09-27 20:35:00,218,25.0,20.99826
2023-09-27 20:35:00,219,25.0,20.99826
2023-09-27 20:35:00,220,25.0,20.99826
2023-09-27 20:35:00,231,297.341705,270.0
2023-09-27 20:35:00,232,0.0,0.0
2023-09-27 20:35:00,233,0.0,0.0
2023-09-27 20:35:00,234,0.0,0.0
2023-09-27 20:35:00,237,0.0,0.0
2023-09-27 20:35:00,238,0.0,0.0
2023-09-27 20:35:00,240,286.0,200.0
2023-09-27 20:35:00,241,139.0,100.0
2023-09-27 20:35:00,242,151.0,136.0
2023-09-27 20:35:00,243,175.0,172.5
2023-09-27 20:35:00,244,175.0,172.5
2023-09-27 20:35:00,247,76.0,75.0
2023-09-27 20:35:00,248,65.0,64.0
2023-09-27 20:35:00,249,0.0,0.0
2023-09-27 20:35:00,250,164.0,99.334106
2023-09-27 20:35:00,251,164.0,99.590454
2023-09-27 20:35:00,252,180.0,130.0
2023-09-27 20:35:00,253,107.0,106.0
2023-09-27 20:35:00,254,40.0,40.0
2023-09-27 20:35:00,255,249.5,167.0
2023-09-27 20:35:00,256,249.5,167.0
2023-09-27 20:35:00,257,265.0,216.0
2023-09-27 20:35:00,258,255.0,162.007477
2023-09-27 20:35:00,259,255.0,162.007477
2023-09-27 20:35:00,260,248.0,208.0
2023-09-27 20:35:00,264,10.000229,5.000229
2023-09-27 20:35:00,265,10.000229,5.000229
2023-09-27 20:35:00,266,0.0,0.0
2023-09-27 20:35:00,267,300.0,230.0
2023-09-27 20:35:00,268,0.0,0.0
2023-09-27 20:35:00,269,0.0,0.0
2023-09-27 20:35:00,270,0.0,0.0
2023-09-27 20:35:00,271,81.815796,75.0
2023-09-27 20:35:00,272,92.0,75.0
2023-09-27 20:35:00,273,0.0,0.0
2023-09-27 20:35:00,274,96.0,75.0
2023-09-27 20:35:00,275,0.0,0.0
2023-09-27 20:35:00,276,0.0,0.0
2023-09-27 20:35:00,277,0.0,0.0
2023-09-27 20:35:00,278,0.0,0.0
2023-09-27 20:35:00,279,0.0,0.0
2023-09-27 20:35:00,280,0.0,0.0
2023-09-27 20:35:00,281,0.0,0.0
2023-09-27 20:35:00,282,0.0,0.0
2023-09-27 20:35:00,283,0.0,0.0
2023-09-27 20:35:00,284,0.0,0.0
2023-09-27 20:35:00,285,0.0,0.0
2023-09-27 20:35:00,286,0.0,0.0
2023-09-27 20:35:00,287,0.0,0.0
2023-09-27 20:35:00,288,0.0,0.0
2023-09-27 20:35:00,289,0.0,0.0
2023-09-27 20:35:00,290,0.0,0.0
2023-09-27 20:35:00,291,0.0,0.0
2023-09-27 20:35:00,292,0.0,0.0
2023-09-27 20:35:00,293,0.0,0.0
2023-09-27 20:35:00,294,0.0,0.0
2023-09-27 20:35:00,299,180.5,123.99823
2023-09-27 20:35:00,300,180.5,123.99823
2023-09-27 20:35:00,301,179.5,123.99823
2023-09-27 20:35:00,302,179.5,123.99823
2023-09-27 20:35:00,303,219.0,132.0
2023-09-27 20:35:00,304,219.0,132.0
2023-09-27 20:35:00,305,310.569153,215.001404
2023-09-27 20:35:00,306,0.0,0.0
2023-09-27 20:35:00,307,297.205078,200.004578
2023-09-27 20:35:00,308,25.729446,0.0
2023-09-27 20:35:00,309,25.477695,0.0
2023-09-27 20:35:00,310,166.0,122.0
2023-09-27 20:35:00,311,0.0,0.0
2023-09-27 20:35:00,312,0.0,0.0
2023-09-27 20:35:00,313,0.0,0.0
2023-09-27 20:35:00,314,0.0,0.0
2023-09-27 20:35:00,315,0.0,0.0
2023-09-27 20:35:00,316,0.0,0.0
2023-09-27 20:35:00,317,0.0,0.0
2023-09-27 20:35:00,318,0.0,0.0
2023-09-27 20:35:00,319,0.0,0.0
2023-09-27 20:35:00,320,0.0,0.0
2023-09-27 20:35:00,321,157.5,122.0
2023-09-27 20:35:00,322,88.0,68.0
2023-09-27 20:35:00,323,161.0,122.0
2023-09-27 20:35:00,324,161.0,122.0
2023-09-27 20:35:00,325,171.0,136.0
2023-09-27 20:35:00,326,0.0,0.0
2023-09-27 20:35:00,327,0.0,0.0
2023-09-27 20:35:00,328,0.0,0.0
2023-09-27 20:35:00,329,0.0,0.0
2023-09-27 20:35:00,330,0.0,0.0
2023-09-27 20:35:00,331,816.0,644.669189
2023-09-27 20:35:00,332,0.0,0.0
2023-09-27 20:35:00,333,0.0,0.0
2023-09-27 20:35:00,334,0.0,0.0
2023-09-27 20:35:00,335,0.0,0.0
2023-09-27 20:35:00,336,0.0,0.0
2023-09-27 20:35:00,337,41.0,41.0
2023-09-27 20:35:00,338,0.0,0.0
2023-09-27 20:35:00,339,16.5,14.0
2023-09-27 20:35:00,340,818.0,669.491089
2023-09-27 20:35:00,341,0.0,0.0
2023-09-27 20:35:00,342,166.0,135.0
2023-09-27 20:35:00,343,167.0,135.0
2023-09-27 20:35:00,344,100.0,59.997864
2023-09-27 20:35:00,345,0.0,0.0
2023-09-27 20:35:00,346,114.0,80.0
2023-09-27 20:35:00,347,0.0,0.0
2023-09-27 20:35:00,348,0.0,0.0
2023-09-27 20:35:00,349,0.0,0.0
2023-09-27 20:35:00,350,0.0,0.0
2023-09-27 20:35:00,351,0.0,0.0
2023-09-27 20:35:00,352,0.0,0.0
2023-09-27 20:35:00,353,0.0,0.0
2023-09-27 20:35:00,354,0.0,0.0
2023-09-27 20:35:00,355,0.0,0.0
2023-09-27 20:35:00,356,0.0,0.0
2023-09-27 20:35:00,357,0.0,0.0
2023-09-27 20:35:00,358,0.0,0.0
2023-09-27 20:35:00,359,0.0,0.0
2023-09-27 20:35:00,360,0.0,0.0
2023-09-27 20:35:00,361,0.0,0.0
2023-09-27 20:35:00,362,0.0,0.0
2023-09-27 20:35:00,363,0.0,0.0
2023-09-27 20:35:00,366,417.610718,355.0
2023-09-27 20:35:00,367,421.40979,355.0
2023-09-27 20:35:00,368,0.0,0.0
2023-09-27 20:35:00,369,0.0,0.0
2023-09-27 20:35:00,370,0.0,0.0
2023-09-27 20:35:00,371,0.0,0.0
2023-09-27 20:35:00,372,0.0,0.0
2023-09-27 20:35:00,373,0.0,0.0
2023-09-27 20:35:00,374,0.0,0.0
2023-09-27 20:35:00,375,0.0,0.0
2023-09-27 20:35:00,376,169.5,167.0
2023-09-27 20:35:00,377,169.5,167.0
2023-09-27 20:35:00,378,153.0,128.0
2023-09-27 20:35:00,379,42.0,42.0
2023-09-27 20:35:00,380,0.0,0.0
2023-09-27 20:35:00,381,18.5,11.0
2023-09-27 20:35:00,382,0.0,0.0
2023-09-27 20:35:00,383,0.0,0.0
2023-09-27 20:35:00,384,0.0,0.0
2023-09-27 20:35:00,385,281.0,181.121277
2023-09-27 20:35:00,386,281.0,181.83844
2023-09-27 20:35:00,387,277.0,202.0
2023-09-27 20:35:00,388,280.5,181.350159
2023-09-27 20:35:00,389,280.5,180.785583
2023-09-27 20:35:00,390,277.0,202.0
2023-09-27 20:35:00,419,302.0,190.002136
2023-09-27 20:35:00,420,302.0,190.002136
2023-09-27 20:35:00,421,273.0,190.002136
2023-09-27 20:35:00,422,262.0,180.0
2023-09-27 20:35:00,423,262.0,180.0
2023-09-27 20:35:00,432,294.0,216.0
2023-09-27 20:35:00,433,374.432373,254.0
2023-09-27 20:35:00,434,279.0,180.013397
2023-09-27 20:35:00,435,279.0,180.013397
2023-09-27 20:35:00,436,0.0,0.0
2023-09-27 20:35:00,437,0.0,0.0
2023-09-27 20:35:00,438,283.0,208.0
2023-09-27 20:35:00,439,0.0,0.0
2023-09-27 20:35:00,440,164.5,120.0
2023-09-27 20:35:00,441,164.5,120.0
2023-09-27 20:35:00,442,175.0,120.0
2023-09-27 20:35:00,443,0.0,0.0
2023-09-27 20:35:00,444,0.0,0.0
2023-09-27 20:35:00,450,0.0,0.0
2023-09-27 20:35:00,451,0.0,0.0
2023-09-27 20:35:00,452,0.0,0.0
2023-09-27 20:35:00,453,0.0,0.0
2023-09-27 20:35:00,459,383.524902,264.399994
2023-09-27 20:35:00,467,12.0,5.000153
2023-09-27 20:35:00,468,12.0,4.000366
2023-09-27 20:35:00,469,5.000153,1.600391
2023-09-27 20:35:00,471,5.074746,0.0
2023-09-27 20:35:00,472,210.0,180.0
2023-09-27 20:35:00,473,105.0,90.0
2023-09-27 20:35:00,474,210.0,180.0
2023-09-27 20:35:00,475,105.0,90.0
2023-09-27 20:35:00,477,252.0,164.0
2023-09-27 20:35:00,478,252.0,164.0
2023-09-27 20:35:00,479,253.0,163.986282
2023-09-27 20:35:00,480,250.0,164.0
2023-09-27 20:35:00,481,250.0,164.0
2023-09-27 20:35:00,482,253.0,152.0
2023-09-27 20:35:00,485,0.0,0.0
2023-09-27 20:35:00,486,0.0,0.0
2023-09-27 20:35:00,487,0.0,0.0
2023-09-27 20:35:00,488,0.0,0.0
2023-09-27 20:35:00,489,991.0,795.0
2023-09-27 20:35:00,490,0.0,0.0
2023-09-27 20:35:00,491,898.0,791.0
2023-09-27 20:35:00,492,965.0,786.0
2023-09-27 20:35:00,493,987.0,795.0
2023-09-27 20:35:00,494,0.0,0.0
2023-09-27 20:35:00,495,299.999908,200.0
2023-09-27 20:35:00,496,0.0,0.0
2023-09-27 20:35:00,497,399.994598,240.001312
2023-09-27 20:35:00,498,399.994598,240.001312
2023-09-27 20:35:00,499,371.0,265.0
2023-09-27 20:35:00,501,292.0,158.003479
2023-09-27 20:35:00,502,165.157104,165.157104
2023-09-27 20:35:00,503,292.0,200.0
2023-09-27 20:35:00,507,0.0,0.0
2023-09-27 20:35:00,508,0.0,0.0
2023-09-27 20:35:00,511,338.0,280.0
2023-09-27 20:35:00,512,150.0,150.0
2023-09-27 20:35:00,513,338.0,150.0
2023-09-27 20:35:00,514,134.0,120.0
2023-09-27 20:35:00,516,0.0,0.0
2023-09-27 20:35:00,521,939.0,766.445068
2023-09-27 20:35:00,522,899.0,577.0
2023-09-27 20:35:00,523,0.0,0.0
2023-09-27 20:35:00,524,0.0,0.0
2023-09-27 20:35:00,525,0.0,0.0
2023-09-27 20:35:00,526,259.0,131.0
2023-09-27 20:35:00,527,1357.0,1058.099976
2023-09-27 20:35:00,528,259.0,131.0
2023-09-27 20:35:00,529,0.0,0.0
2023-09-27 20:35:00,530,0.0,0.0
2023-09-27 20:35:00,533,0.0,0.0
2023-09-27 20:35:00,534,0.0,0.0
2023-09-27 20:35:00,535,0.0,0.0
2023-09-27 20:35:00,536,0.0,0.0
2023-09-27 20:35:00,537,0.0,0.0
2023-09-27 20:35:00,538,0.0,0.0
2023-09-27 20:35:00,539,338.0,168.0
2023-09-27 20:35:00,540,161.0,84.0
2023-09-27 20:35:00,541,77.0,50.0
2023-09-27 20:35:00,542,43.0,38.500824
2023-09-27 20:35:00,544,1012.0,795.0
2023-09-27 20:35:00,545,1012.0,795.0
2023-09-27 20:35:00,546,357.5,186.0
2023-09-27 20:35:00,547,357.5,186.0
2023-09-27 20:35:00,548,326.0,254.0
2023-09-27 20:35:00,549,239.0,120.0
2023-09-27 20:35:00,550,117.0,90.0
2023-09-27 20:35:00,554,0.0,0.0
2023-09-27 20:35:00,555,958.0,748.448669
2023-09-27 20:35:00,556,0.0,0.0
2023-09-27 20:35:00,557,0.0,0.0
2023-09-27 20:35:00,558,0.0,0.0
2023-09-27 20:35:00,559,0.0,0.0
2023-09-27 20:35:00,560,0.0,0.0
2023-09-27 20:35:00,562,0.0,0.0
2023-09-27 20:35:00,563,0.0,0.0
2023-09-27 20:40:00,1,0.0,0.0
2023-09-27 20:40:00,2,50.0,40.000244
2023-09-27 20:40:00,3,416.119904,364.991486
2023-09-27 20:40:00,4,0.0,0.0
2023-09-27 20:40:00,5,0.0,0.0
2023-09-27 20:40:00,6,403.690063,364.991486
2023-09-27 20:40:00,7,0.0,0.0
2023-09-27 20:40:00,8,395.514557,364.991486
2023-09-27 20:40:00,9,0.0,0.0
2023-09-27 20:40:00,10,441.054321,364.371613
2023-09-27 20:40:00,11,0.0,0.0
2023-09-27 20:40:00,12,350.0,200.0
2023-09-27 20:40:00,15,409.874451,396.334717
2023-09-27 20:40:00,16,0.0,0.0
2023-09-27 20:40:00,17,0.0,0.0
2023-09-27 20:40:00,18,401.70874,380.018097
2023-09-27 20:40:00,27,615.0,615.0
2023-09-27 20:40:00,28,612.0,612.0
2023-09-27 20:40:00,29,612.0,612.0
2023-09-27 20:40:00,33,0.0,0.0
2023-09-27 20:40:00,36,986.0,795.0
2023-09-27 20:40:00,37,979.0,795.0
2023-09-27 20:40:00,43,371.072815,267.0
2023-09-27 20:40:00,46,506.0,445.009064
2023-09-27 20:40:00,47,0.0,0.0
2023-09-27 20:40:00,48,0.0,0.0
2023-09-27 20:40:00,49,462.763214,410.046295
2023-09-27 20:40:00,50,463.0,405.012726
2023-09-27 20:40:00,51,463.0,405.012726
2023-09-27 20:40:00,52,0.0,0.0
2023-09-27 20:40:00,53,0.0,0.0
2023-09-27 20:40:00,54,0.0,0.0
2023-09-27 20:40:00,55,0.0,0.0
2023-09-27 20:40:00,56,0.0,0.0
2023-09-27 20:40:00,57,0.0,0.0
2023-09-27 20:40:00,58,0.0,0.0
2023-09-27 20:40:00,59,0.0,0.0
2023-09-27 20:40:00,60,0.0,0.0
2023-09-27 20:40:00,61,0.0,0.0
2023-09-27 20:40:00,62,443.725983,343.725983
2023-09-27 20:40:00,63,0.0,0.0
2023-09-27 20:40:00,64,417.537537,317.537537
2023-09-27 20:40:00,65,0.0,0.0
2023-09-27 20:40:00,66,428.445221,373.223907
2023-09-27 20:40:00,67,431.395905,368.661407
2023-09-27 20:40:00,68,0.0,0.0
2023-09-27 20:40:00,69,914.666687,699.60675
2023-09-27 20:40:00,70,912.799988,698.901917
2023-09-27 20:40:00,71,44.0,25.002136
2023-09-27 20:40:00,72,44.0,25.002136
2023-09-27 20:40:00,73,0.0,0.0
2023-09-27 20:40:00,74,0.0,0.0
2023-09-27 20:40:00,75,0.0,0.0
2023-09-27 20:40:00,76,0.0,0.0
2023-09-27 20:40:00,77,0.0,0.0
2023-09-27 20:40:00,78,0.0,0.0
2023-09-27 20:40:00,79,0.0,0.0
2023-09-27 20:40:00,80,0.0,0.0
2023-09-27 20:40:00,83,450.589569,395.1763
2023-09-27 20:40:00,84,352.589996,329.509247
2023-09-27 20:40:00,85,348.940002,320.0
2023-09-27 20:40:00,86,0.0,0.0
2023-09-27 20:40:00,87,0.0,0.0
2023-09-27 20:40:00,88,379.752655,329.732513
2023-09-27 20:40:00,89,455.993927,371.984924
2023-09-27 20:40:00,90,457.0,360.725067
2023-09-27 20:40:00,91,0.0,0.0
2023-09-27 20:40:00,92,855.187927,746.9375
2023-09-27 20:40:00,95,0.0,0.0
2023-09-27 20:40:00,96,83.5,60.0
2023-09-27 20:40:00,97,0.0,0.0
2023-09-27 20:40:00,98,176.0,112.0
2023-09-27 20:40:00,99,0.0,0.0
2023-09-27 20:40:00,100,0.0,0.0
2023-09-27 20:40:00,101,0.0,0.0
2023-09-27 20:40:00,102,0.0,0.0
2023-09-27 20:40:00,103,0.0,0.0
2023-09-27 20:40:00,104,0.0,0.0
2023-09-27 20:40:00,105,0.0,0.0
2023-09-27 20:40:00,106,0.0,0.0
2023-09-27 20:40:00,107,0.0,0.0
2023-09-27 20:40:00,108,44.0,44.0
2023-09-27 20:40:00,112,0.0,0.0
2023-09-27 20:40:00,113,0.0,0.0
2023-09-27 20:40:00,114,0.0,0.0
2023-09-27 20:40:00,115,921.0,757.119934
2023-09-27 20:40:00,116,755.0,750.045654
2023-09-27 20:40:00,117,100.0,60.000153
2023-09-27 20:40:00,118,100.0,60.000153
2023-09-27 20:40:00,119,100.0,60.000153
2023-09-27 20:40:00,120,100.0,60.000153
2023-09-27 20:40:00,126,0.0,0.0
2023-09-27 20:40:00,127,11.0,8.0
2023-09-27 20:40:00,128,999.0,750.0
2023-09-27 20:40:00,129,996.0,750.0
2023-09-27 20:40:00,130,0.0,0.0
2023-09-27 20:40:00,131,986.0,718.0
2023-09-27 20:40:00,132,942.0,758.0
2023-09-27 20:40:00,133,0.0,0.0
2023-09-27 20:40:00,134,0.0,0.0
2023-09-27 20:40:00,135,263.43692,210.0
2023-09-27 20:40:00,136,159.5,109.996994
2023-09-27 20:40:00,137,159.5,109.996994
2023-09-27 20:40:00,138,183.0,122.0
2023-09-27 20:40:00,139,289.0,201.0
2023-09-27 20:40:00,140,289.0,201.0
2023-09-27 20:40:00,141,273.0,188.0
2023-09-27 20:40:00,142,170.0,88.0
2023-09-27 20:40:00,143,170.0,89.143059
2023-09-27 20:40:00,144,173.0,104.0
2023-09-27 20:40:00,145,167.5,88.436272
2023-09-27 20:40:00,146,167.5,88.436272
2023-09-27 20:40:00,147,169.0,104.0
2023-09-27 20:40:00,150,38.5,38.5
2023-09-27 20:40:00,151,38.5,38.5
2023-09-27 20:40:00,152,23.0,23.0
2023-09-27 20:40:00,153,0.0,0.0
2023-09-27 20:40:00,154,239.0,134.0
2023-09-27 20:40:00,155,123.0,67.0
2023-09-27 20:40:00,156,0.0,0.0
2023-09-27 20:40:00,158,0.0,0.0
2023-09-27 20:40:00,159,997.0,795.0
2023-09-27 20:40:00,160,995.0,795.0
2023-09-27 20:40:00,161,299.998077,220.003342
2023-09-27 20:40:00,162,0.0,0.0
2023-09-27 20:40:00,166,0.0,0.0
2023-09-27 20:40:00,167,0.0,0.0
2023-09-27 20:40:00,168,0.0,0.0
2023-09-27 20:40:00,169,0.0,0.0
2023-09-27 20:40:00,170,0.0,0.0
2023-09-27 20:40:00,171,0.0,0.0
2023-09-27 20:40:00,172,141.0,99.998474
2023-09-27 20:40:00,173,0.0,0.0
2023-09-27 20:40:00,174,49.999237,49.999237
2023-09-27 20:40:00,175,0.0,0.0
2023-09-27 20:40:00,176,286.08432,153.710236
2023-09-27 20:40:00,177,157.0,106.0
2023-09-27 20:40:00,178,0.0,0.0
2023-09-27 20:40:00,179,0.0,0.0
2023-09-27 20:40:00,180,0.0,0.0
2023-09-27 20:40:00,181,152.5,115.997803
2023-09-27 20:40:00,182,152.5,115.997803
2023-09-27 20:40:00,183,177.0,120.0
2023-09-27 20:40:00,184,150.0,115.997803
2023-09-27 20:40:00,185,150.0,115.997803
2023-09-27 20:40:00,186,179.0,122.0
2023-09-27 20:40:00,187,154.0,115.997803
2023-09-27 20:40:00,188,154.0,115.997803
2023-09-27 20:40:00,189,179.0,120.0
2023-09-27 20:40:00,190,991.0,795.0
2023-09-27 20:40:00,191,992.0,795.0
2023-09-27 20:40:00,193,0.0,0.0
2023-09-27 20:40:00,194,0.0,0.0
2023-09-27 20:40:00,195,24.576059,10.0
2023-09-27 20:40:00,196,0.0,0.0
2023-09-27 20:40:00,197,200.0,120.884415
2023-09-27 20:40:00,198,0.0,0.0
2023-09-27 20:40:00,200,0.0,0.0
2023-09-27 20:40:00,207,0.0,0.0
2023-09-27 20:40:00,208,0.0,0.0
2023-09-27 20:40:00,209,0.0,0.0
2023-09-27 20:40:00,210,0.0,0.0
2023-09-27 20:40:00,211,0.0,0.0
2023-09-27 20:40:00,212,0.0,0.0
2023-09-27 20:40:00,213,0.0,0.0
2023-09-27 20:40:00,214,0.0,0.0
2023-09-27 20:40:00,215,0.0,0.0
2023-09-27 20:40:00,216,0.0,0.0
2023-09-27 20:40:00,217,25.0,20.99826
2023-09-27 20:40:00,218,25.0,20.99826
2023-09-27 20:40:00,219,25.0,20.99826
2023-09-27 20:40:00,220,25.0,20.99826
2023-09-27 20:40:00,231,297.48703,270.0
2023-09-27 20:40:00,232,0.0,0.0
2023-09-27 20:40:00,233,0.0,0.0
2023-09-27 20:40:00,234,0.0,0.0
2023-09-27 20:40:00,237,0.0,0.0
2023-09-27 20:40:00,238,0.0,0.0
2023-09-27 20:40:00,240,286.0,200.0
2023-09-27 20:40:00,241,139.0,100.0
2023-09-27 20:40:00,242,151.0,136.0
2023-09-27 20:40:00,243,175.0,172.5
2023-09-27 20:40:00,244,175.0,172.5
2023-09-27 20:40:00,247,76.0,75.0
2023-09-27 20:40:00,248,65.0,64.0
2023-09-27 20:40:00,249,0.0,0.0
2023-09-27 20:40:00,250,164.0,99.370728
2023-09-27 20:40:00,251,164.0,99.645386
2023-09-27 20:40:00,252,180.0,130.0
2023-09-27 20:40:00,253,107.0,106.0
2023-09-27 20:40:00,254,40.0,40.0
2023-09-27 20:40:00,255,249.5,167.0
2023-09-27 20:40:00,256,249.5,167.0
2023-09-27 20:40:00,257,265.0,216.0
2023-09-27 20:40:00,258,255.0,162.007477
2023-09-27 20:40:00,259,255.0,162.007477
2023-09-27 20:40:00,260,248.0,208.0
2023-09-27 20:40:00,264,10.000229,5.000229
2023-09-27 20:40:00,265,10.000229,5.000229
2023-09-27 20:40:00,266,0.0,0.0
2023-09-27 20:40:00,267,299.988098,230.0
2023-09-27 20:40:00,268,0.0,0.0
2023-09-27 20:40:00,269,0.0,0.0
2023-09-27 20:40:00,270,0.0,0.0
2023-09-27 20:40:00,271,81.815796,75.0
2023-09-27 20:40:00,272,92.0,75.0
2023-09-27 20:40:00,273,0.0,0.0
2023-09-27 20:40:00,274,96.0,75.0
2023-09-27 20:40:00,275,0.0,0.0
2023-09-27 20:40:00,276,0.0,0.0
2023-09-27 20:40:00,277,0.0,0.0
2023-09-27 20:40:00,278,0.0,0.0
2023-09-27 20:40:00,279,0.0,0.0
2023-09-27 20:40:00,280,0.0,0.0
2023-09-27 20:40:00,281,0.0,0.0
2023-09-27 20:40:00,282,0.0,0.0
2023-09-27 20:40:00,283,0.0,0.0
2023-09-27 20:40:00,284,0.0,0.0
2023-09-27 20:40:00,285,0.0,0.0
2023-09-27 20:40:00,286,0.0,0.0
2023-09-27 20:40:00,287,0.0,0.0
2023-09-27 20:40:00,288,0.0,0.0
2023-09-27 20:40:00,289,0.0,0.0
2023-09-27 20:40:00,290,0.0,0.0
2023-09-27 20:40:00,291,0.0,0.0
2023-09-27 20:40:00,292,0.0,0.0
2023-09-27 20:40:00,293,0.0,0.0
2023-09-27 20:40:00,294,0.0,0.0
2023-09-27 20:40:00,299,180.5,123.99823
2023-09-27 20:40:00,300,180.5,123.99823
2023-09-27 20:40:00,301,179.5,123.99823
2023-09-27 20:40:00,302,179.5,123.99823
2023-09-27 20:40:00,303,219.0,132.0
2023-09-27 20:40:00,304,219.0,132.0
2023-09-27 20:40:00,305,311.614502,215.001404
2023-09-27 20:40:00,306,0.0,0.0
2023-09-27 20:40:00,307,298.593292,200.004578
2023-09-27 20:40:00,308,0.0,0.0
2023-09-27 20:40:00,309,0.0,0.0
2023-09-27 20:40:00,310,0.0,0.0
2023-09-27 20:40:00,311,0.0,0.0
2023-09-27 20:40:00,312,0.0,0.0
2023-09-27 20:40:00,313,0.0,0.0
2023-09-27 20:40:00,314,0.0,0.0
2023-09-27 20:40:00,315,0.0,0.0
2023-09-27 20:40:00,316,0.0,0.0
2023-09-27 20:40:00,317,0.0,0.0
2023-09-27 20:40:00,318,0.0,0.0
2023-09-27 20:40:00,319,0.0,0.0
2023-09-27 20:40:00,320,0.0,0.0
2023-09-27 20:40:00,321,157.5,122.0
2023-09-27 20:40:00,322,88.0,68.0
2023-09-27 20:40:00,323,161.0,122.0
2023-09-27 20:40:00,324,161.0,122.0
2023-09-27 20:40:00,325,171.0,136.0
2023-09-27 20:40:00,326,0.0,0.0
2023-09-27 20:40:00,327,0.0,0.0
2023-09-27 20:40:00,328,0.0,0.0
2023-09-27 20:40:00,329,0.0,0.0
2023-09-27 20:40:00,330,0.0,0.0
2023-09-27 20:40:00,331,816.0,644.669189
2023-09-27 20:40:00,332,0.0,0.0
2023-09-27 20:40:00,333,0.0,0.0
2023-09-27 20:40:00,334,0.0,0.0
2023-09-27 20:40:00,335,0.0,0.0
2023-09-27 20:40:00,336,0.0,0.0
2023-09-27 20:40:00,337,41.0,41.0
2023-09-27 20:40:00,338,0.0,0.0
2023-09-27 20:40:00,339,16.5,14.0
2023-09-27 20:40:00,340,818.0,668.951782
2023-09-27 20:40:00,341,0.0,0.0
2023-09-27 20:40:00,342,166.0,135.0
2023-09-27 20:40:00,343,167.0,135.0
2023-09-27 20:40:00,344,100.0,59.997864
2023-09-27 20:40:00,345,0.0,0.0
2023-09-27 20:40:00,346,114.0,80.0
2023-09-27 20:40:00,347,0.0,0.0
2023-09-27 20:40:00,348,0.0,0.0
2023-09-27 20:40:00,349,0.0,0.0
2023-09-27 20:40:00,350,0.0,0.0
2023-09-27 20:40:00,351,0.0,0.0
2023-09-27 20:40:00,352,0.0,0.0
2023-09-27 20:40:00,353,0.0,0.0
2023-09-27 20:40:00,354,0.0,0.0
2023-09-27 20:40:00,355,0.0,0.0
2023-09-27 20:40:00,356,0.0,0.0
2023-09-27 20:40:00,357,0.0,0.0
2023-09-27 20:40:00,358,0.0,0.0
2023-09-27 20:40:00,359,0.0,0.0
2023-09-27 20:40:00,360,0.0,0.0
2023-09-27 20:40:00,361,0.0,0.0
2023-09-27 20:40:00,362,0.0,0.0
2023-09-27 20:40:00,363,0.0,0.0
2023-09-27 20:40:00,366,417.51062,355.0
2023-09-27 20:40:00,367,421.509888,355.0
2023-09-27 20:40:00,368,0.0,0.0
2023-09-27 20:40:00,369,0.0,0.0
2023-09-27 20:40:00,370,0.0,0.0
2023-09-27 20:40:00,371,0.0,0.0
2023-09-27 20:40:00,372,0.0,0.0
2023-09-27 20:40:00,373,0.0,0.0
2023-09-27 20:40:00,374,0.0,0.0
2023-09-27 20:40:00,375,0.0,0.0
2023-09-27 20:40:00,376,169.5,167.0
2023-09-27 20:40:00,377,169.5,167.0
2023-09-27 20:40:00,378,153.0,128.0
2023-09-27 20:40:00,379,42.0,42.0
2023-09-27 20:40:00,380,0.0,0.0
2023-09-27 20:40:00,381,18.5,11.0
2023-09-27 20:40:00,382,0.0,0.0
2023-09-27 20:40:00,383,0.0,0.0
2023-09-27 20:40:00,384,0.0,0.0
2023-09-27 20:40:00,385,281.0,181.090759
2023-09-27 20:40:00,386,281.0,181.640076
2023-09-27 20:40:00,387,277.0,202.0
2023-09-27 20:40:00,388,280.5,181.350159
2023-09-27 20:40:00,389,280.5,180.785583
2023-09-27 20:40:00,390,277.0,202.0
2023-09-27 20:40:00,419,302.0,190.002136
2023-09-27 20:40:00,420,302.0,190.002136
2023-09-27 20:40:00,421,273.0,190.002136
2023-09-27 20:40:00,422,262.0,180.0
2023-09-27 20:40:00,423,262.0,180.0
2023-09-27 20:40:00,432,294.0,216.0
2023-09-27 20:40:00,433,374.48288,254.0
2023-09-27 20:40:00,434,279.0,180.013397
2023-09-27 20:40:00,435,279.0,180.013397
2023-09-27 20:40:00,436,0.0,0.0
2023-09-27 20:40:00,437,0.0,0.0
2023-09-27 20:40:00,438,283.0,208.0
2023-09-27 20:40:00,439,0.0,0.0
2023-09-27 20:40:00,440,164.5,120.0
2023-09-27 20:40:00,441,164.5,120.0
2023-09-27 20:40:00,442,175.0,120.0
2023-09-27 20:40:00,443,0.0,0.0
2023-09-27 20:40:00,444,0.0,0.0
2023-09-27 20:40:00,450,0.0,0.0
2023-09-27 20:40:00,451,0.0,0.0
2023-09-27 20:40:00,452,0.0,0.0
2023-09-27 20:40:00,453,0.0,0.0
2023-09-27 20:40:00,459,381.362427,264.399994
2023-09-27 20:40:00,467,12.0,5.000153
2023-09-27 20:40:00,468,12.0,4.000366
2023-09-27 20:40:00,469,5.000153,1.600391
2023-09-27 20:40:00,471,4.266139,0.0
2023-09-27 20:40:00,472,210.0,180.0
2023-09-27 20:40:00,473,105.0,90.0
2023-09-27 20:40:00,474,210.0,180.0
2023-09-27 20:40:00,475,105.0,90.0
2023-09-27 20:40:00,477,252.0,164.0
2023-09-27 20:40:00,478,252.0,164.0
2023-09-27 20:40:00,479,253.0,163.986282
2023-09-27 20:40:00,480,10.561155,0.0
2023-09-27 20:40:00,481,250.0,164.0
2023-09-27 20:40:00,482,126.5,76.0
2023-09-27 20:40:00,485,0.0,0.0
2023-09-27 20:40:00,486,0.0,0.0
2023-09-27 20:40:00,487,0.0,0.0
2023-09-27 20:40:00,488,0.0,0.0
2023-09-27 20:40:00,489,991.0,795.0
2023-09-27 20:40:00,490,0.0,0.0
2023-09-27 20:40:00,491,898.0,791.0
2023-09-27 20:40:00,492,965.0,786.0
2023-09-27 20:40:00,493,987.0,795.0
2023-09-27 20:40:00,494,0.0,0.0
2023-09-27 20:40:00,495,299.999908,200.0
2023-09-27 20:40:00,496,0.0,0.0
2023-09-27 20:40:00,497,399.994598,240.001312
2023-09-27 20:40:00,498,399.994598,240.001312
2023-09-27 20:40:00,499,370.827332,265.0
2023-09-27 20:40:00,501,292.0,158.003479
2023-09-27 20:40:00,502,164.012573,164.012573
2023-09-27 20:40:00,503,292.0,200.0
2023-09-27 20:40:00,507,0.0,0.0
2023-09-27 20:40:00,508,0.0,0.0
2023-09-27 20:40:00,511,338.0,280.0
2023-09-27 20:40:00,512,150.0,150.0
2023-09-27 20:40:00,513,338.0,150.0
2023-09-27 20:40:00,514,134.0,120.0
2023-09-27 20:40:00,516,0.0,0.0
2023-09-27 20:40:00,521,939.0,771.908997
2023-09-27 20:40:00,522,899.0,577.0
2023-09-27 20:40:00,523,0.0,0.0
2023-09-27 20:40:00,524,0.0,0.0
2023-09-27 20:40:00,525,0.0,0.0
2023-09-27 20:40:00,526,259.0,131.0
2023-09-27 20:40:00,527,1357.0,1058.099976
2023-09-27 20:40:00,528,259.0,131.0
2023-09-27 20:40:00,529,0.0,0.0
2023-09-27 20:40:00,530,0.0,0.0
2023-09-27 20:40:00,533,0.0,0.0
2023-09-27 20:40:00,534,0.0,0.0
2023-09-27 20:40:00,535,0.0,0.0
2023-09-27 20:40:00,536,0.0,0.0
2023-09-27 20:40:00,537,0.0,0.0
2023-09-27 20:40:00,538,0.0,0.0
2023-09-27 20:40:00,539,338.0,168.0
2023-09-27 20:40:00,540,161.0,84.0
2023-09-27 20:40:00,541,77.0,50.0
2023-09-27 20:40:00,542,43.0,38.500824
2023-09-27 20:40:00,544,1012.0,795.0
2023-09-27 20:40:00,545,1012.0,795.0
2023-09-27 20:40:00,546,357.5,186.0
2023-09-27 20:40:00,547,357.5,186.0
2023-09-27 20:40:00,548,326.0,254.0
2023-09-27 20:40:00,549,239.0,120.0
2023-09-27 20:40:00,550,117.0,90.0
2023-09-27 20:40:00,554,0.0,0.0
2023-09-27 20:40:00,555,958.0,748.881897
2023-09-27 20:40:00,556,0.0,0.0
2023-09-27 20:40:00,557,0.0,0.0
2023-09-27 20:40:00,558,0.0,0.0
2023-09-27 20:40:00,559,0.0,0.0
2023-09-27 20:40:00,560,0.0,0.0
2023-09-27 20:40:00,562,0.0,0.0
2023-09-27 20:40:00,563,0.0,0.0
2023-09-27 20:45:00,1,0.0,0.0
2023-09-27 20:45:00,2,50.0,40.000244
2023-09-27 20:45:00,3,413.240082,364.991486
2023-09-27 20:45:00,4,0.0,0.0
2023-09-27 20:45:00,5,0.0,0.0
2023-09-27 20:45:00,6,407.766144,364.991486
2023-09-27 20:45:00,7,0.0,0.0
2023-09-27 20:45:00,8,367.185699,364.991486
2023-09-27 20:45:00,9,0.0,0.0
2023-09-27 20:45:00,10,442.648529,364.371613
2023-09-27 20:45:00,11,0.0,0.0
2023-09-27 20:45:00,12,350.0,200.0
2023-09-27 20:45:00,15,421.413452,396.243164
2023-09-27 20:45:00,16,0.0,0.0
2023-09-27 20:45:00,17,0.0,0.0
2023-09-27 20:45:00,18,404.660248,380.018097
2023-09-27 20:45:00,27,615.0,615.0
2023-09-27 20:45:00,28,612.0,612.0
2023-09-27 20:45:00,29,612.0,612.0
2023-09-27 20:45:00,33,0.0,0.0
2023-09-27 20:45:00,36,983.0,795.0
2023-09-27 20:45:00,37,979.0,795.0
2023-09-27 20:45:00,43,371.243408,267.0
2023-09-27 20:45:00,46,506.0,445.009064
2023-09-27 20:45:00,47,0.0,0.0
2023-09-27 20:45:00,48,0.0,0.0
2023-09-27 20:45:00,49,462.763214,410.046295
2023-09-27 20:45:00,50,463.0,405.012726
2023-09-27 20:45:00,51,463.0,405.012726
2023-09-27 20:45:00,52,0.0,0.0
2023-09-27 20:45:00,53,0.0,0.0
2023-09-27 20:45:00,54,0.0,0.0
2023-09-27 20:45:00,55,0.0,0.0
2023-09-27 20:45:00,56,0.0,0.0
2023-09-27 20:45:00,57,0.0,0.0
2023-09-27 20:45:00,58,0.0,0.0
2023-09-27 20:45:00,59,0.0,0.0
2023-09-27 20:45:00,60,0.0,0.0
2023-09-27 20:45:00,61,0.0,0.0
2023-09-27 20:45:00,62,454.871643,354.871643
2023-09-27 20:45:00,63,0.0,0.0
2023-09-27 20:45:00,64,440.196686,340.196686
2023-09-27 20:45:00,65,0.0,0.0
2023-09-27 20:45:00,66,428.445221,373.223907
2023-09-27 20:45:00,67,431.395905,368.661407
2023-09-27 20:45:00,68,0.0,0.0
2023-09-27 20:45:00,69,914.666687,700.647156
2023-09-27 20:45:00,70,912.799988,699.30127
2023-09-27 20:45:00,71,44.0,25.002136
2023-09-27 20:45:00,72,44.0,25.002136
2023-09-27 20:45:00,73,0.0,0.0
2023-09-27 20:45:00,74,0.0,0.0
2023-09-27 20:45:00,75,0.0,0.0
2023-09-27 20:45:00,76,0.0,0.0
2023-09-27 20:45:00,77,0.0,0.0
2023-09-27 20:45:00,78,0.0,0.0
2023-09-27 20:45:00,79,0.0,0.0
2023-09-27 20:45:00,80,0.0,0.0
2023-09-27 20:45:00,83,450.589569,399.661346
2023-09-27 20:45:00,84,352.589996,329.509247
2023-09-27 20:45:00,85,348.940002,320.0
2023-09-27 20:45:00,86,0.0,0.0
2023-09-27 20:45:00,87,0.0,0.0
2023-09-27 20:45:00,88,379.752655,329.732513
2023-09-27 20:45:00,89,455.993927,367.656738
2023-09-27 20:45:00,90,457.0,359.691986
2023-09-27 20:45:00,91,0.0,0.0
2023-09-27 20:45:00,92,868.432251,746.9375
2023-09-27 20:45:00,95,0.0,0.0
2023-09-27 20:45:00,96,83.5,60.0
2023-09-27 20:45:00,97,0.0,0.0
2023-09-27 20:45:00,98,176.0,112.0
2023-09-27 20:45:00,99,0.0,0.0
2023-09-27 20:45:00,100,0.0,0.0
2023-09-27 20:45:00,101,0.0,0.0
2023-09-27 20:45:00,102,0.0,0.0
2023-09-27 20:45:00,103,0.0,0.0
2023-09-27 20:45:00,104,0.0,0.0
2023-09-27 20:45:00,105,0.0,0.0
2023-09-27 20:45:00,106,0.0,0.0
2023-09-27 20:45:00,107,0.0,0.0
2023-09-27 20:45:00,108,44.0,44.0
2023-09-27 20:45:00,112,0.0,0.0
2023-09-27 20:45:00,113,0.0,0.0
2023-09-27 20:45:00,114,0.0,0.0
2023-09-27 20:45:00,115,921.0,752.286377
2023-09-27 20:45:00,116,755.0,750.045654
2023-09-27 20:45:00,117,100.0,60.000153
2023-09-27 20:45:00,118,100.0,60.000153
2023-09-27 20:45:00,119,100.0,60.000153
2023-09-27 20:45:00,120,100.0,60.000153
2023-09-27 20:45:00,126,0.0,0.0
2023-09-27 20:45:00,127,11.0,8.0
2023-09-27 20:45:00,128,999.0,750.0
2023-09-27 20:45:00,129,996.0,750.0
2023-09-27 20:45:00,130,0.0,0.0
2023-09-27 20:45:00,131,986.0,718.0
2023-09-27 20:45:00,132,942.0,758.0
2023-09-27 20:45:00,133,0.0,0.0
2023-09-27 20:45:00,134,0.0,0.0
2023-09-27 20:45:00,135,262.63501,210.0
2023-09-27 20:45:00,136,159.5,109.996994
2023-09-27 20:45:00,137,159.5,109.996994
2023-09-27 20:45:00,138,183.0,122.0
2023-09-27 20:45:00,139,289.0,201.0
2023-09-27 20:45:00,140,289.0,201.0
2023-09-27 20:45:00,141,273.0,188.0
2023-09-27 20:45:00,142,170.0,88.0
2023-09-27 20:45:00,143,170.0,88.907463
2023-09-27 20:45:00,144,173.0,104.0
2023-09-27 20:45:00,145,167.5,88.436272
2023-09-27 20:45:00,146,167.5,88.436272
2023-09-27 20:45:00,147,169.0,104.0
2023-09-27 20:45:00,150,38.5,38.5
2023-09-27 20:45:00,151,38.5,38.5
2023-09-27 20:45:00,152,23.0,23.0
2023-09-27 20:45:00,153,0.0,0.0
2023-09-27 20:45:00,154,239.0,134.0
2023-09-27 20:45:00,155,123.0,67.0
2023-09-27 20:45:00,156,0.0,0.0
2023-09-27 20:45:00,158,0.0,0.0
2023-09-27 20:45:00,159,997.0,795.0
2023-09-27 20:45:00,160,995.0,795.0
2023-09-27 20:45:00,161,299.998077,220.003342
2023-09-27 20:45:00,162,0.0,0.0
2023-09-27 20:45:00,166,0.0,0.0
2023-09-27 20:45:00,167,0.0,0.0
2023-09-27 20:45:00,168,0.0,0.0
2023-09-27 20:45:00,169,0.0,0.0
2023-09-27 20:45:00,170,0.0,0.0
2023-09-27 20:45:00,171,0.0,0.0
2023-09-27 20:45:00,172,141.0,99.998474
2023-09-27 20:45:00,173,0.0,0.0
2023-09-27 20:45:00,174,49.999237,49.999237
2023-09-27 20:45:00,175,0.0,0.0
2023-09-27 20:45:00,176,286.294098,153.710236
2023-09-27 20:45:00,177,157.0,106.0
2023-09-27 20:45:00,178,0.0,0.0
2023-09-27 20:45:00,179,0.0,0.0
2023-09-27 20:45:00,180,0.0,0.0
2023-09-27 20:45:00,181,152.5,115.997803
2023-09-27 20:45:00,182,152.5,115.997803
2023-09-27 20:45:00,183,177.0,120.0
2023-09-27 20:45:00,184,150.0,115.997803
2023-09-27 20:45:00,185,150.0,115.997803
2023-09-27 20:45:00,186,179.0,122.0
2023-09-27 20:45:00,187,154.0,115.997803
2023-09-27 20:45:00,188,154.0,115.997803
2023-09-27 20:45:00,189,179.0,120.0
2023-09-27 20:45:00,190,991.0,795.0
2023-09-27 20:45:00,191,992.0,795.0
2023-09-27 20:45:00,193,0.0,0.0
2023-09-27 20:45:00,194,0.0,0.0
2023-09-27 20:45:00,195,24.576059,10.0
2023-09-27 20:45:00,196,0.0,0.0
2023-09-27 20:45:00,197,200.0,121.120163
2023-09-27 20:45:00,198,0.0,0.0
2023-09-27 20:45:00,200,0.0,0.0
2023-09-27 20:45:00,207,0.0,0.0
2023-09-27 20:45:00,208,0.0,0.0
2023-09-27 20:45:00,209,0.0,0.0
2023-09-27 20:45:00,210,0.0,0.0
2023-09-27 20:45:00,211,0.0,0.0
2023-09-27 20:45:00,212,0.0,0.0
2023-09-27 20:45:00,213,0.0,0.0
2023-09-27 20:45:00,214,0.0,0.0
2023-09-27 20:45:00,215,0.0,0.0
2023-09-27 20:45:00,216,0.0,0.0
2023-09-27 20:45:00,217,25.0,20.99826
2023-09-27 20:45:00,218,25.0,20.99826
2023-09-27 20:45:00,219,25.0,20.99826
2023-09-27 20:45:00,220,25.0,20.99826
2023-09-27 20:45:00,231,297.808624,270.0
2023-09-27 20:45:00,232,0.0,0.0
2023-09-27 20:45:00,233,0.0,0.0
2023-09-27 20:45:00,234,0.0,0.0
2023-09-27 20:45:00,237,0.0,0.0
2023-09-27 20:45:00,238,0.0,0.0
2023-09-27 20:45:00,240,286.0,200.0
2023-09-27 20:45:00,241,139.0,100.0
2023-09-27 20:45:00,242,151.0,136.0
2023-09-27 20:45:00,243,175.0,172.5
2023-09-27 20:45:00,244,175.0,172.5
2023-09-27 20:45:00,247,76.0,75.0
2023-09-27 20:45:00,248,65.0,64.0
2023-09-27 20:45:00,249,0.0,0.0
2023-09-27 20:45:00,250,164.0,99.334106
2023-09-27 20:45:00,251,164.0,99.553833
2023-09-27 20:45:00,252,180.0,130.0
2023-09-27 20:45:00,253,107.0,106.0
2023-09-27 20:45:00,254,40.0,40.0
2023-09-27 20:45:00,255,249.5,167.0
2023-09-27 20:45:00,256,249.5,167.0
2023-09-27 20:45:00,257,265.0,216.0
2023-09-27 20:45:00,258,255.0,162.007477
2023-09-27 20:45:00,259,255.0,162.007477
2023-09-27 20:45:00,260,248.0,208.0
2023-09-27 20:45:00,264,10.000229,5.000229
2023-09-27 20:45:00,265,10.000229,5.000229
2023-09-27 20:45:00,266,0.0,0.0
2023-09-27 20:45:00,267,300.0,230.0
2023-09-27 20:45:00,268,0.0,0.0
2023-09-27 20:45:00,269,0.0,0.0
2023-09-27 20:45:00,270,0.0,0.0
2023-09-27 20:45:00,271,81.815796,75.0
2023-09-27 20:45:00,272,92.0,75.0
2023-09-27 20:45:00,273,0.0,0.0
2023-09-27 20:45:00,274,96.0,75.0
2023-09-27 20:45:00,275,0.0,0.0
2023-09-27 20:45:00,276,0.0,0.0
2023-09-27 20:45:00,277,0.0,0.0
2023-09-27 20:45:00,278,0.0,0.0
2023-09-27 20:45:00,279,0.0,0.0
2023-09-27 20:45:00,280,0.0,0.0
2023-09-27 20:45:00,281,0.0,0.0
2023-09-27 20:45:00,282,0.0,0.0
2023-09-27 20:45:00,283,0.0,0.0
2023-09-27 20:45:00,284,0.0,0.0
2023-09-27 20:45:00,285,0.0,0.0
2023-09-27 20:45:00,286,0.0,0.0
2023-09-27 20:45:00,287,0.0,0.0
2023-09-27 20:45:00,288,0.0,0.0
2023-09-27 20:45:00,289,0.0,0.0
2023-09-27 20:45:00,290,0.0,0.0
2023-09-27 20:45:00,291,0.0,0.0
2023-09-27 20:45:00,292,0.0,0.0
2023-09-27 20:45:00,293,0.0,0.0
2023-09-27 20:45:00,294,0.0,0.0
2023-09-27 20:45:00,299,180.5,123.99823
2023-09-27 20:45:00,300,180.5,123.99823
2023-09-27 20:45:00,301,179.5,123.99823
2023-09-27 20:45:00,302,179.5,123.99823
2023-09-27 20:45:00,303,219.0,132.0
2023-09-27 20:45:00,304,219.0,132.0
2023-09-27 20:45:00,305,310.649628,215.001404
2023-09-27 20:45:00,306,0.0,0.0
2023-09-27 20:45:00,307,297.652618,200.004578
2023-09-27 20:45:00,308,0.0,0.0
2023-09-27 20:45:00,309,0.0,0.0
2023-09-27 20:45:00,310,0.0,0.0
2023-09-27 20:45:00,311,0.0,0.0
2023-09-27 20:45:00,312,0.0,0.0
2023-09-27 20:45:00,313,0.0,0.0
2023-09-27 20:45:00,314,0.0,0.0
2023-09-27 20:45:00,315,0.0,0.0
2023-09-27 20:45:00,316,0.0,0.0
2023-09-27 20:45:00,317,0.0,0.0
2023-09-27 20:45:00,318,0.0,0.0
2023-09-27 20:45:00,319,0.0,0.0
2023-09-27 20:45:00,320,0.0,0.0
2023-09-27 20:45:00,321,157.5,122.0
2023-09-27 20:45:00,322,88.0,68.0
2023-09-27 20:45:00,323,161.0,122.0
2023-09-27 20:45:00,324,161.0,122.0
2023-09-27 20:45:00,325,171.0,136.0
2023-09-27 20:45:00,326,0.0,0.0
2023-09-27 20:45:00,327,0.0,0.0
2023-09-27 20:45:00,328,0.0,0.0
2023-09-27 20:45:00,329,0.0,0.0
2023-09-27 20:45:00,330,0.0,0.0
2023-09-27 20:45:00,331,816.0,644.669189
2023-09-27 20:45:00,332,0.0,0.0
2023-09-27 20:45:00,333,0.0,0.0
2023-09-27 20:45:00,334,0.0,0.0
2023-09-27 20:45:00,335,0.0,0.0
2023-09-27 20:45:00,336,0.0,0.0
2023-09-27 20:45:00,337,41.0,41.0
2023-09-27 20:45:00,338,0.0,0.0
2023-09-27 20:45:00,339,16.5,14.0
2023-09-27 20:45:00,340,818.0,668.578491
2023-09-27 20:45:00,341,0.0,0.0
2023-09-27 20:45:00,342,166.0,135.0
2023-09-27 20:45:00,343,167.0,135.0
2023-09-27 20:45:00,344,100.0,59.997864
2023-09-27 20:45:00,345,0.0,0.0
2023-09-27 20:45:00,346,114.0,80.0
2023-09-27 20:45:00,347,0.0,0.0
2023-09-27 20:45:00,348,0.0,0.0
2023-09-27 20:45:00,349,0.0,0.0
2023-09-27 20:45:00,350,0.0,0.0
2023-09-27 20:45:00,351,0.0,0.0
2023-09-27 20:45:00,352,0.0,0.0
2023-09-27 20:45:00,353,0.0,0.0
2023-09-27 20:45:00,354,0.0,0.0
2023-09-27 20:45:00,355,0.0,0.0
2023-09-27 20:45:00,356,0.0,0.0
2023-09-27 20:45:00,357,0.0,0.0
2023-09-27 20:45:00,358,0.0,0.0
2023-09-27 20:45:00,359,0.0,0.0
2023-09-27 20:45:00,360,0.0,0.0
2023-09-27 20:45:00,361,0.0,0.0
2023-09-27 20:45:00,362,0.0,0.0
2023-09-27 20:45:00,363,0.0,0.0
2023-09-27 20:45:00,366,417.810669,355.0
2023-09-27 20:45:00,367,421.509888,355.0
2023-09-27 20:45:00,368,0.0,0.0
2023-09-27 20:45:00,369,0.0,0.0
2023-09-27 20:45:00,370,0.0,0.0
2023-09-27 20:45:00,371,0.0,0.0
2023-09-27 20:45:00,372,0.0,0.0
2023-09-27 20:45:00,373,0.0,0.0
2023-09-27 20:45:00,374,0.0,0.0
2023-09-27 20:45:00,375,0.0,0.0
2023-09-27 20:45:00,376,169.5,167.0
2023-09-27 20:45:00,377,169.5,167.0
2023-09-27 20:45:00,378,153.0,128.0
2023-09-27 20:45:00,379,42.0,42.0
2023-09-27 20:45:00,380,0.0,0.0
2023-09-27 20:45:00,381,18.5,11.0
2023-09-27 20:45:00,382,0.0,0.0
2023-09-27 20:45:00,383,0.0,0.0
2023-09-27 20:45:00,384,0.0,0.0
2023-09-27 20:45:00,385,281.0,181.121277
2023-09-27 20:45:00,386,281.0,181.609558
2023-09-27 20:45:00,387,277.0,202.0
2023-09-27 20:45:00,388,280.5,181.350159
2023-09-27 20:45:00,389,280.5,180.83136
2023-09-27 20:45:00,390,277.0,202.0
2023-09-27 20:45:00,419,302.0,190.002136
2023-09-27 20:45:00,420,302.0,190.002136
2023-09-27 20:45:00,421,273.0,190.002136
2023-09-27 20:45:00,422,262.0,180.0
2023-09-27 20:45:00,423,262.0,180.0
2023-09-27 20:45:00,432,294.0,216.0
2023-09-27 20:45:00,433,371.940308,254.0
2023-09-27 20:45:00,434,279.0,180.013397
2023-09-27 20:45:00,435,279.0,180.013397
2023-09-27 20:45:00,436,0.0,0.0
2023-09-27 20:45:00,437,0.0,0.0
2023-09-27 20:45:00,438,283.0,208.0
2023-09-27 20:45:00,439,0.0,0.0
2023-09-27 20:45:00,440,164.5,120.0
2023-09-27 20:45:00,441,164.5,120.0
2023-09-27 20:45:00,442,175.0,120.0
2023-09-27 20:45:00,443,0.0,0.0
2023-09-27 20:45:00,444,0.0,0.0
2023-09-27 20:45:00,450,0.0,0.0
2023-09-27 20:45:00,451,0.0,0.0
2023-09-27 20:45:00,452,0.0,0.0
2023-09-27 20:45:00,453,0.0,0.0
2023-09-27 20:45:00,459,379.173248,264.399994
2023-09-27 20:45:00,467,12.0,5.000153
2023-09-27 20:45:00,468,12.0,4.000366
2023-09-27 20:45:00,469,5.000153,1.600391
2023-09-27 20:45:00,471,3.872764,0.0
2023-09-27 20:45:00,472,210.0,180.0
2023-09-27 20:45:00,473,105.0,90.0
2023-09-27 20:45:00,474,210.0,180.0
2023-09-27 20:45:00,475,105.0,90.0
2023-09-27 20:45:00,477,252.0,164.0
2023-09-27 20:45:00,478,252.0,164.0
2023-09-27 20:45:00,479,253.0,163.986282
2023-09-27 20:45:00,480,0.0,0.0
2023-09-27 20:45:00,481,250.0,164.0
2023-09-27 20:45:00,482,126.5,76.0
2023-09-27 20:45:00,485,0.0,0.0
2023-09-27 20:45:00,486,0.0,0.0
2023-09-27 20:45:00,487,0.0,0.0
2023-09-27 20:45:00,488,0.0,0.0
2023-09-27 20:45:00,489,991.0,795.0
2023-09-27 20:45:00,490,0.0,0.0
2023-09-27 20:45:00,491,898.0,791.0
2023-09-27 20:45:00,492,965.0,786.0
2023-09-27 20:45:00,493,987.0,795.0
2023-09-27 20:45:00,494,0.0,0.0
2023-09-27 20:45:00,495,299.999908,200.0
2023-09-27 20:45:00,496,0.0,0.0
2023-09-27 20:45:00,497,0.0,0.0
2023-09-27 20:45:00,498,399.994598,240.001312
2023-09-27 20:45:00,499,369.77066,265.0
2023-09-27 20:45:00,501,292.0,158.003479
2023-09-27 20:45:00,502,161.815186,161.815186
2023-09-27 20:45:00,503,292.0,200.0
2023-09-27 20:45:00,507,0.0,0.0
2023-09-27 20:45:00,508,0.0,0.0
2023-09-27 20:45:00,511,338.0,280.0
2023-09-27 20:45:00,512,150.0,150.0
2023-09-27 20:45:00,513,338.0,150.0
2023-09-27 20:45:00,514,134.0,120.0
2023-09-27 20:45:00,516,0.0,0.0
2023-09-27 20:45:00,521,939.0,759.653625
2023-09-27 20:45:00,522,899.0,577.0
2023-09-27 20:45:00,523,0.0,0.0
2023-09-27 20:45:00,524,0.0,0.0
2023-09-27 20:45:00,525,0.0,0.0
2023-09-27 20:45:00,526,259.0,131.0
2023-09-27 20:45:00,527,1357.0,1058.099976
2023-09-27 20:45:00,528,259.0,131.0
2023-09-27 20:45:00,529,0.0,0.0
2023-09-27 20:45:00,530,0.0,0.0
2023-09-27 20:45:00,533,0.0,0.0
2023-09-27 20:45:00,534,0.0,0.0
2023-09-27 20:45:00,535,0.0,0.0
2023-09-27 20:45:00,536,0.0,0.0
2023-09-27 20:45:00,537,0.0,0.0
2023-09-27 20:45:00,538,0.0,0.0
2023-09-27 20:45:00,539,338.0,168.0
2023-09-27 20:45:00,540,161.0,84.0
2023-09-27 20:45:00,541,77.0,50.0
2023-09-27 20:45:00,542,43.0,38.500824
2023-09-27 20:45:00,544,1012.0,795.0
2023-09-27 20:45:00,545,1012.0,795.0
2023-09-27 20:45:00,546,357.5,186.0
2023-09-27 20:45:00,547,357.5,186.0
2023-09-27 20:45:00,548,326.0,254.0
2023-09-27 20:45:00,549,239.0,120.0
2023-09-27 20:45:00,550,117.0,90.0
2023-09-27 20:45:00,554,0.0,0.0
2023-09-27 20:45:00,555,958.0,743.724365
2023-09-27 20:45:00,556,0.0,0.0
2023-09-27 20:45:00,557,0.0,0.0
2023-09-27 20:45:00,558,0.0,0.0
2023-09-27 20:45:00,559,0.0,0.0
2023-09-27 20:45:00,560,0.0,0.0
2023-09-27 20:45:00,562,0.0,0.0
2023-09-27 20:45:00,563,0.0,0.0
2023-09-27 20:50:00,1,0.0,0.0
2023-09-27 20:50:00,2,50.0,40.000244
2023-09-27 20:50:00,3,416.571381,364.991486
2023-09-27 20:50:00,4,0.0,0.0
2023-09-27 20:50:00,5,0.0,0.0
2023-09-27 20:50:00,6,410.248444,364.991486
2023-09-27 20:50:00,7,0.0,0.0
2023-09-27 20:50:00,8,395.768616,364.991486
2023-09-27 20:50:00,9,0.0,0.0
2023-09-27 20:50:00,10,440.556183,364.371613
2023-09-27 20:50:00,11,0.0,0.0
2023-09-27 20:50:00,12,350.0,200.0
2023-09-27 20:50:00,15,429.052643,396.243164
2023-09-27 20:50:00,16,0.0,0.0
2023-09-27 20:50:00,17,0.0,0.0
2023-09-27 20:50:00,18,407.731903,380.018097
2023-09-27 20:50:00,27,615.0,615.0
2023-09-27 20:50:00,28,612.0,612.0
2023-09-27 20:50:00,29,612.0,612.0
2023-09-27 20:50:00,33,0.0,0.0
2023-09-27 20:50:00,36,983.0,795.0
2023-09-27 20:50:00,37,975.0,795.0
2023-09-27 20:50:00,43,370.52359,267.0
2023-09-27 20:50:00,46,506.0,445.009064
2023-09-27 20:50:00,47,0.0,0.0
2023-09-27 20:50:00,48,0.0,0.0
2023-09-27 20:50:00,49,462.763214,410.046295
2023-09-27 20:50:00,50,463.0,405.012726
2023-09-27 20:50:00,51,463.0,405.012726
2023-09-27 20:50:00,52,0.0,0.0
2023-09-27 20:50:00,53,0.0,0.0
2023-09-27 20:50:00,54,0.0,0.0
2023-09-27 20:50:00,55,0.0,0.0
2023-09-27 20:50:00,56,0.0,0.0
2023-09-27 20:50:00,57,0.0,0.0
2023-09-27 20:50:00,58,0.0,0.0
2023-09-27 20:50:00,59,0.0,0.0
2023-09-27 20:50:00,60,0.0,0.0
2023-09-27 20:50:00,61,0.0,0.0
2023-09-27 20:50:00,62,461.002716,364.86908
2023-09-27 20:50:00,63,0.0,0.0
2023-09-27 20:50:00,64,441.7034,358.784607
2023-09-27 20:50:00,65,0.0,0.0
2023-09-27 20:50:00,66,428.445221,373.223907
2023-09-27 20:50:00,67,431.395905,368.636505
2023-09-27 20:50:00,68,0.0,0.0
2023-09-27 20:50:00,69,914.666687,703.148193
2023-09-27 20:50:00,70,912.799988,697.380493
2023-09-27 20:50:00,71,44.0,25.002136
2023-09-27 20:50:00,72,44.0,25.002136
2023-09-27 20:50:00,73,0.0,0.0
2023-09-27 20:50:00,74,0.0,0.0
2023-09-27 20:50:00,75,0.0,0.0
2023-09-27 20:50:00,76,0.0,0.0
2023-09-27 20:50:00,77,0.0,0.0
2023-09-27 20:50:00,78,0.0,0.0
2023-09-27 20:50:00,79,0.0,0.0
2023-09-27 20:50:00,80,0.0,0.0
2023-09-27 20:50:00,83,450.589569,394.882355
2023-09-27 20:50:00,84,352.589996,329.509247
2023-09-27 20:50:00,85,348.940002,320.0
2023-09-27 20:50:00,86,0.0,0.0
2023-09-27 20:50:00,87,0.0,0.0
2023-09-27 20:50:00,88,380.0,329.732513
2023-09-27 20:50:00,89,455.993927,369.050049
2023-09-27 20:50:00,90,457.0,362.642273
2023-09-27 20:50:00,91,0.0,0.0
2023-09-27 20:50:00,92,881.502625,746.845947
2023-09-27 20:50:00,95,0.0,0.0
2023-09-27 20:50:00,96,83.5,60.0
2023-09-27 20:50:00,97,0.0,0.0
2023-09-27 20:50:00,98,176.0,112.0
2023-09-27 20:50:00,99,0.0,0.0
2023-09-27 20:50:00,100,0.0,0.0
2023-09-27 20:50:00,101,0.0,0.0
2023-09-27 20:50:00,102,0.0,0.0
2023-09-27 20:50:00,103,0.0,0.0
2023-09-27 20:50:00,104,0.0,0.0
2023-09-27 20:50:00,105,0.0,0.0
2023-09-27 20:50:00,106,0.0,0.0
2023-09-27 20:50:00,107,0.0,0.0
2023-09-27 20:50:00,108,44.0,44.0
2023-09-27 20:50:00,112,0.0,0.0
2023-09-27 20:50:00,113,0.0,0.0
2023-09-27 20:50:00,114,0.0,0.0
2023-09-27 20:50:00,115,921.0,760.063782
2023-09-27 20:50:00,116,755.0,750.045654
2023-09-27 20:50:00,117,100.0,60.000153
2023-09-27 20:50:00,118,100.0,60.000153
2023-09-27 20:50:00,119,100.0,60.000153
2023-09-27 20:50:00,120,100.0,60.000153
2023-09-27 20:50:00,126,0.0,0.0
2023-09-27 20:50:00,127,11.0,8.0
2023-09-27 20:50:00,128,999.0,750.0
2023-09-27 20:50:00,129,996.0,750.0
2023-09-27 20:50:00,130,0.0,0.0
2023-09-27 20:50:00,131,986.0,718.0
2023-09-27 20:50:00,132,942.0,758.0
2023-09-27 20:50:00,133,0.0,0.0
2023-09-27 20:50:00,134,0.0,0.0
2023-09-27 20:50:00,135,277.207947,210.0
2023-09-27 20:50:00,136,159.5,109.996994
2023-09-27 20:50:00,137,159.5,109.996994
2023-09-27 20:50:00,138,183.0,122.0
2023-09-27 20:50:00,139,289.0,201.0
2023-09-27 20:50:00,140,289.0,201.0
2023-09-27 20:50:00,141,273.0,188.0
2023-09-27 20:50:00,142,170.0,88.0
2023-09-27 20:50:00,143,170.0,88.907463
2023-09-27 20:50:00,144,173.0,104.0
2023-09-27 20:50:00,145,167.5,88.436272
2023-09-27 20:50:00,146,167.5,88.436272
2023-09-27 20:50:00,147,169.0,104.0
2023-09-27 20:50:00,150,38.5,38.5
2023-09-27 20:50:00,151,38.5,38.5
2023-09-27 20:50:00,152,23.0,23.0
2023-09-27 20:50:00,153,0.0,0.0
2023-09-27 20:50:00,154,239.0,134.0
2023-09-27 20:50:00,155,123.0,67.0
2023-09-27 20:50:00,156,0.0,0.0
2023-09-27 20:50:00,158,0.0,0.0
2023-09-27 20:50:00,159,996.0,795.0
2023-09-27 20:50:00,160,995.0,795.0
2023-09-27 20:50:00,161,299.998077,220.003342
2023-09-27 20:50:00,162,0.0,0.0
2023-09-27 20:50:00,166,0.0,0.0
2023-09-27 20:50:00,167,0.0,0.0
2023-09-27 20:50:00,168,0.0,0.0
2023-09-27 20:50:00,169,0.0,0.0
2023-09-27 20:50:00,170,0.0,0.0
2023-09-27 20:50:00,171,0.0,0.0
2023-09-27 20:50:00,172,141.0,99.998474
2023-09-27 20:50:00,173,0.0,0.0
2023-09-27 20:50:00,174,49.999237,49.999237
2023-09-27 20:50:00,175,0.0,0.0
2023-09-27 20:50:00,176,286.160614,153.767487
2023-09-27 20:50:00,177,157.0,106.0
2023-09-27 20:50:00,178,0.0,0.0
2023-09-27 20:50:00,179,0.0,0.0
2023-09-27 20:50:00,180,0.0,0.0
2023-09-27 20:50:00,181,152.5,115.997803
2023-09-27 20:50:00,182,152.5,115.997803
2023-09-27 20:50:00,183,177.0,120.0
2023-09-27 20:50:00,184,150.0,115.997803
2023-09-27 20:50:00,185,150.0,115.997803
2023-09-27 20:50:00,186,179.0,122.0
2023-09-27 20:50:00,187,154.0,115.997803
2023-09-27 20:50:00,188,154.0,115.997803
2023-09-27 20:50:00,189,179.0,120.0
2023-09-27 20:50:00,190,991.0,795.0
2023-09-27 20:50:00,191,992.0,795.0
2023-09-27 20:50:00,193,0.0,0.0
2023-09-27 20:50:00,194,0.0,0.0
2023-09-27 20:50:00,195,24.576059,10.0
2023-09-27 20:50:00,196,0.0,0.0
2023-09-27 20:50:00,197,200.0,121.13588
2023-09-27 20:50:00,198,0.0,0.0
2023-09-27 20:50:00,200,0.0,0.0
2023-09-27 20:50:00,207,0.0,0.0
2023-09-27 20:50:00,208,0.0,0.0
2023-09-27 20:50:00,209,0.0,0.0
2023-09-27 20:50:00,210,0.0,0.0
2023-09-27 20:50:00,211,0.0,0.0
2023-09-27 20:50:00,212,0.0,0.0
2023-09-27 20:50:00,213,0.0,0.0
2023-09-27 20:50:00,214,0.0,0.0
2023-09-27 20:50:00,215,0.0,0.0
2023-09-27 20:50:00,216,0.0,0.0
2023-09-27 20:50:00,217,25.0,20.99826
2023-09-27 20:50:00,218,25.0,20.99826
2023-09-27 20:50:00,219,25.0,20.99826
2023-09-27 20:50:00,220,25.0,20.99826
2023-09-27 20:50:00,231,291.76535,270.0
2023-09-27 20:50:00,232,0.0,0.0
2023-09-27 20:50:00,233,0.0,0.0
2023-09-27 20:50:00,234,0.0,0.0
2023-09-27 20:50:00,237,0.0,0.0
2023-09-27 20:50:00,238,0.0,0.0
2023-09-27 20:50:00,240,286.0,200.0
2023-09-27 20:50:00,241,139.0,100.0
2023-09-27 20:50:00,242,151.0,136.0
2023-09-27 20:50:00,243,175.0,172.5
2023-09-27 20:50:00,244,175.0,172.5
2023-09-27 20:50:00,247,76.0,75.0
2023-09-27 20:50:00,248,65.0,64.0
2023-09-27 20:50:00,249,0.0,0.0
2023-09-27 20:50:00,250,164.0,99.334106
2023-09-27 20:50:00,251,164.0,99.645386
2023-09-27 20:50:00,252,180.0,130.0
2023-09-27 20:50:00,253,107.0,106.0
2023-09-27 20:50:00,254,40.0,40.0
2023-09-27 20:50:00,255,249.5,167.0
2023-09-27 20:50:00,256,249.5,167.0
2023-09-27 20:50:00,257,265.0,216.0
2023-09-27 20:50:00,258,255.0,162.007477
2023-09-27 20:50:00,259,255.0,162.007477
2023-09-27 20:50:00,260,248.0,208.0
2023-09-27 20:50:00,264,10.000229,5.000229
2023-09-27 20:50:00,265,10.000229,5.000229
2023-09-27 20:50:00,266,0.0,0.0
2023-09-27 20:50:00,267,300.0,230.0
2023-09-27 20:50:00,268,0.0,0.0
2023-09-27 20:50:00,269,0.0,0.0
2023-09-27 20:50:00,270,0.0,0.0
2023-09-27 20:50:00,271,81.815796,75.0
2023-09-27 20:50:00,272,92.0,75.0
2023-09-27 20:50:00,273,0.0,0.0
2023-09-27 20:50:00,274,96.0,75.0
2023-09-27 20:50:00,275,0.0,0.0
2023-09-27 20:50:00,276,0.0,0.0
2023-09-27 20:50:00,277,0.0,0.0
2023-09-27 20:50:00,278,0.0,0.0
2023-09-27 20:50:00,279,0.0,0.0
2023-09-27 20:50:00,280,0.0,0.0
2023-09-27 20:50:00,281,0.0,0.0
2023-09-27 20:50:00,282,0.0,0.0
2023-09-27 20:50:00,283,0.0,0.0
2023-09-27 20:50:00,284,0.0,0.0
2023-09-27 20:50:00,285,0.0,0.0
2023-09-27 20:50:00,286,0.0,0.0
2023-09-27 20:50:00,287,0.0,0.0
2023-09-27 20:50:00,288,0.0,0.0
2023-09-27 20:50:00,289,0.0,0.0
2023-09-27 20:50:00,290,0.0,0.0
2023-09-27 20:50:00,291,0.0,0.0
2023-09-27 20:50:00,292,0.0,0.0
2023-09-27 20:50:00,293,0.0,0.0
2023-09-27 20:50:00,294,0.0,0.0
2023-09-27 20:50:00,299,180.5,123.99823
2023-09-27 20:50:00,300,180.5,123.99823
2023-09-27 20:50:00,301,179.5,123.99823
2023-09-27 20:50:00,302,179.5,123.99823
2023-09-27 20:50:00,303,219.0,132.0
2023-09-27 20:50:00,304,219.0,132.0
2023-09-27 20:50:00,305,310.623383,215.001404
2023-09-27 20:50:00,306,0.0,0.0
2023-09-27 20:50:00,307,297.020569,200.004578
2023-09-27 20:50:00,308,0.0,0.0
2023-09-27 20:50:00,309,0.0,0.0
2023-09-27 20:50:00,310,0.0,0.0
2023-09-27 20:50:00,311,0.0,0.0
2023-09-27 20:50:00,312,0.0,0.0
2023-09-27 20:50:00,313,0.0,0.0
2023-09-27 20:50:00,314,0.0,0.0
2023-09-27 20:50:00,315,0.0,0.0
2023-09-27 20:50:00,316,0.0,0.0
2023-09-27 20:50:00,317,0.0,0.0
2023-09-27 20:50:00,318,0.0,0.0
2023-09-27 20:50:00,319,0.0,0.0
2023-09-27 20:50:00,320,0.0,0.0
2023-09-27 20:50:00,321,33.496548,0.0
2023-09-27 20:50:00,322,0.0,0.0
2023-09-27 20:50:00,323,161.0,122.0
2023-09-27 20:50:00,324,161.0,122.0
2023-09-27 20:50:00,325,171.0,136.0
2023-09-27 20:50:00,326,0.0,0.0
2023-09-27 20:50:00,327,0.0,0.0
2023-09-27 20:50:00,328,0.0,0.0
2023-09-27 20:50:00,329,0.0,0.0
2023-09-27 20:50:00,330,0.0,0.0
2023-09-27 20:50:00,331,816.0,648.003052
2023-09-27 20:50:00,332,0.0,0.0
2023-09-27 20:50:00,333,0.0,0.0
2023-09-27 20:50:00,334,0.0,0.0
2023-09-27 20:50:00,335,0.0,0.0
2023-09-27 20:50:00,336,0.0,0.0
2023-09-27 20:50:00,337,41.0,41.0
2023-09-27 20:50:00,338,0.0,0.0
2023-09-27 20:50:00,339,16.5,14.0
2023-09-27 20:50:00,340,818.0,668.12207
2023-09-27 20:50:00,341,0.0,0.0
2023-09-27 20:50:00,342,166.0,135.0
2023-09-27 20:50:00,343,167.0,135.0
2023-09-27 20:50:00,344,100.0,59.997864
2023-09-27 20:50:00,345,0.0,0.0
2023-09-27 20:50:00,346,114.0,80.0
2023-09-27 20:50:00,347,0.0,0.0
2023-09-27 20:50:00,348,0.0,0.0
2023-09-27 20:50:00,349,0.0,0.0
2023-09-27 20:50:00,350,0.0,0.0
2023-09-27 20:50:00,351,0.0,0.0
2023-09-27 20:50:00,352,0.0,0.0
2023-09-27 20:50:00,353,0.0,0.0
2023-09-27 20:50:00,354,0.0,0.0
2023-09-27 20:50:00,355,0.0,0.0
2023-09-27 20:50:00,356,0.0,0.0
2023-09-27 20:50:00,357,0.0,0.0
2023-09-27 20:50:00,358,0.0,0.0
2023-09-27 20:50:00,359,0.0,0.0
2023-09-27 20:50:00,360,0.0,0.0
2023-09-27 20:50:00,361,0.0,0.0
2023-09-27 20:50:00,362,0.0,0.0
2023-09-27 20:50:00,363,0.0,0.0
2023-09-27 20:50:00,366,417.710571,355.0
2023-09-27 20:50:00,367,421.809692,355.0
2023-09-27 20:50:00,368,0.0,0.0
2023-09-27 20:50:00,369,0.0,0.0
2023-09-27 20:50:00,370,0.0,0.0
2023-09-27 20:50:00,371,0.0,0.0
2023-09-27 20:50:00,372,0.0,0.0
2023-09-27 20:50:00,373,0.0,0.0
2023-09-27 20:50:00,374,0.0,0.0
2023-09-27 20:50:00,375,0.0,0.0
2023-09-27 20:50:00,376,169.5,167.0
2023-09-27 20:50:00,377,169.5,167.0
2023-09-27 20:50:00,378,153.0,128.0
2023-09-27 20:50:00,379,42.0,42.0
2023-09-27 20:50:00,380,0.0,0.0
2023-09-27 20:50:00,381,18.5,11.0
2023-09-27 20:50:00,382,0.0,0.0
2023-09-27 20:50:00,383,0.0,0.0
2023-09-27 20:50:00,384,0.0,0.0
2023-09-27 20:50:00,385,281.0,181.121277
2023-09-27 20:50:00,386,281.0,182.113098
2023-09-27 20:50:00,387,277.0,202.0
2023-09-27 20:50:00,388,280.5,181.350159
2023-09-27 20:50:00,389,280.5,180.83136
2023-09-27 20:50:00,390,277.0,202.0
2023-09-27 20:50:00,419,302.0,190.002136
2023-09-27 20:50:00,420,302.0,190.002136
2023-09-27 20:50:00,421,273.0,190.002136
2023-09-27 20:50:00,422,262.0,180.0
2023-09-27 20:50:00,423,262.0,180.0
2023-09-27 20:50:00,432,294.0,216.0
2023-09-27 20:50:00,433,374.123749,254.0
2023-09-27 20:50:00,434,279.0,180.013397
2023-09-27 20:50:00,435,279.0,180.013397
2023-09-27 20:50:00,436,0.0,0.0
2023-09-27 20:50:00,437,0.0,0.0
2023-09-27 20:50:00,438,283.0,208.0
2023-09-27 20:50:00,439,0.0,0.0
2023-09-27 20:50:00,440,164.5,120.0
2023-09-27 20:50:00,441,164.5,120.0
2023-09-27 20:50:00,442,175.0,120.0
2023-09-27 20:50:00,443,0.0,0.0
2023-09-27 20:50:00,444,0.0,0.0
2023-09-27 20:50:00,450,0.0,0.0
2023-09-27 20:50:00,451,0.0,0.0
2023-09-27 20:50:00,452,0.0,0.0
2023-09-27 20:50:00,453,0.0,0.0
2023-09-27 20:50:00,459,384.348114,264.399994
2023-09-27 20:50:00,467,12.0,5.000153
2023-09-27 20:50:00,468,12.0,4.000366
2023-09-27 20:50:00,469,5.000153,1.600391
2023-09-27 20:50:00,471,4.911125,0.0
2023-09-27 20:50:00,472,210.0,180.0
2023-09-27 20:50:00,473,105.0,90.0
2023-09-27 20:50:00,474,210.0,180.0
2023-09-27 20:50:00,475,105.0,90.0
2023-09-27 20:50:00,477,252.0,164.0
2023-09-27 20:50:00,478,252.0,164.0
2023-09-27 20:50:00,479,253.0,163.986282
2023-09-27 20:50:00,480,0.0,0.0
2023-09-27 20:50:00,481,250.0,164.0
2023-09-27 20:50:00,482,126.5,76.0
2023-09-27 20:50:00,485,0.0,0.0
2023-09-27 20:50:00,486,0.0,0.0
2023-09-27 20:50:00,487,0.0,0.0
2023-09-27 20:50:00,488,0.0,0.0
2023-09-27 20:50:00,489,991.0,795.0
2023-09-27 20:50:00,490,0.0,0.0
2023-09-27 20:50:00,491,898.0,791.0
2023-09-27 20:50:00,492,965.0,786.0
2023-09-27 20:50:00,493,987.0,795.0
2023-09-27 20:50:00,494,0.0,0.0
2023-09-27 20:50:00,495,299.999908,200.0
2023-09-27 20:50:00,496,0.0,0.0
2023-09-27 20:50:00,497,0.0,0.0
2023-09-27 20:50:00,498,399.994598,240.001312
2023-09-27 20:50:00,499,371.0,265.0
2023-09-27 20:50:00,501,292.0,158.003479
2023-09-27 20:50:00,502,163.966797,163.966797
2023-09-27 20:50:00,503,292.0,200.0
2023-09-27 20:50:00,507,0.0,0.0
2023-09-27 20:50:00,508,0.0,0.0
2023-09-27 20:50:00,511,338.0,280.0
2023-09-27 20:50:00,512,150.0,150.0
2023-09-27 20:50:00,513,338.0,150.0
2023-09-27 20:50:00,514,134.0,120.0
2023-09-27 20:50:00,516,0.0,0.0
2023-09-27 20:50:00,521,939.0,765.327209
2023-09-27 20:50:00,522,899.0,577.0
2023-09-27 20:50:00,523,0.0,0.0
2023-09-27 20:50:00,524,0.0,0.0
2023-09-27 20:50:00,525,0.0,0.0
2023-09-27 20:50:00,526,259.0,131.0
2023-09-27 20:50:00,527,1357.0,1058.099976
2023-09-27 20:50:00,528,259.0,131.0
2023-09-27 20:50:00,529,0.0,0.0
2023-09-27 20:50:00,530,0.0,0.0
2023-09-27 20:50:00,533,0.0,0.0
2023-09-27 20:50:00,534,0.0,0.0
2023-09-27 20:50:00,535,0.0,0.0
2023-09-27 20:50:00,536,0.0,0.0
2023-09-27 20:50:00,537,0.0,0.0
2023-09-27 20:50:00,538,0.0,0.0
2023-09-27 20:50:00,539,338.0,168.0
2023-09-27 20:50:00,540,161.0,84.0
2023-09-27 20:50:00,541,77.0,50.0
2023-09-27 20:50:00,542,43.0,38.500824
2023-09-27 20:50:00,544,1012.0,795.0
2023-09-27 20:50:00,545,1012.0,795.0
2023-09-27 20:50:00,546,357.5,186.0
2023-09-27 20:50:00,547,357.5,186.0
2023-09-27 20:50:00,548,326.0,254.0
2023-09-27 20:50:00,549,239.0,120.0
2023-09-27 20:50:00,550,117.0,90.0
2023-09-27 20:50:00,554,0.0,0.0
2023-09-27 20:50:00,555,958.0,746.225037
2023-09-27 20:50:00,556,0.0,0.0
2023-09-27 20:50:00,557,0.0,0.0
2023-09-27 20:50:00,558,0.0,0.0
2023-09-27 20:50:00,559,0.0,0.0
2023-09-27 20:50:00,560,0.0,0.0
2023-09-27 20:50:00,562,0.0,0.0
2023-09-27 20:50:00,563,0.0,0.0
2023-09-27 20:55:00,1,0.0,0.0
2023-09-27 20:55:00,2,50.0,40.000244
2023-09-27 20:55:00,3,417.735168,364.991486
2023-09-27 20:55:00,4,0.0,0.0
2023-09-27 20:55:00,5,0.0,0.0
2023-09-27 20:55:00,6,416.669403,364.991486
2023-09-27 20:55:00,7,0.0,0.0
2023-09-27 20:55:00,8,398.151428,364.991486
2023-09-27 20:55:00,9,0.0,0.0
2023-09-27 20:55:00,10,441.884277,364.371613
2023-09-27 20:55:00,11,0.0,0.0
2023-09-27 20:55:00,12,350.0,200.0
2023-09-27 20:55:00,15,437.103363,395.80835
2023-09-27 20:55:00,16,0.0,0.0
2023-09-27 20:55:00,17,0.0,0.0
2023-09-27 20:55:00,18,416.521118,380.018097
2023-09-27 20:55:00,27,615.0,615.0
2023-09-27 20:55:00,28,612.0,612.0
2023-09-27 20:55:00,29,612.0,612.0
2023-09-27 20:55:00,33,0.0,0.0
2023-09-27 20:55:00,36,983.0,795.0
2023-09-27 20:55:00,37,975.0,795.0
2023-09-27 20:55:00,43,371.332397,267.0
2023-09-27 20:55:00,46,506.0,450.776093
2023-09-27 20:55:00,47,0.0,0.0
2023-09-27 20:55:00,48,0.0,0.0
2023-09-27 20:55:00,49,462.763214,410.021515
2023-09-27 20:55:00,50,463.0,405.012726
2023-09-27 20:55:00,51,463.0,405.012726
2023-09-27 20:55:00,52,0.0,0.0
2023-09-27 20:55:00,53,0.0,0.0
2023-09-27 20:55:00,54,0.0,0.0
2023-09-27 20:55:00,55,0.0,0.0
2023-09-27 20:55:00,56,0.0,0.0
2023-09-27 20:55:00,57,0.0,0.0
2023-09-27 20:55:00,58,0.0,0.0
2023-09-27 20:55:00,59,0.0,0.0
2023-09-27 20:55:00,60,0.0,0.0
2023-09-27 20:55:00,61,0.0,0.0
2023-09-27 20:55:00,62,461.002716,375.018799
2023-09-27 20:55:00,63,0.0,0.0
2023-09-27 20:55:00,64,441.7034,363.81543
2023-09-27 20:55:00,65,0.0,0.0
2023-09-27 20:55:00,66,428.445221,373.000641
2023-09-27 20:55:00,67,431.395905,368.661407
2023-09-27 20:55:00,68,0.0,0.0
2023-09-27 20:55:00,69,914.666687,703.256042
2023-09-27 20:55:00,70,912.799988,700.115784
2023-09-27 20:55:00,71,44.0,25.002136
2023-09-27 20:55:00,72,44.0,25.002136
2023-09-27 20:55:00,73,0.0,0.0
2023-09-27 20:55:00,74,0.0,0.0
2023-09-27 20:55:00,75,0.0,0.0
2023-09-27 20:55:00,76,0.0,0.0
2023-09-27 20:55:00,77,0.0,0.0
2023-09-27 20:55:00,78,0.0,0.0
2023-09-27 20:55:00,79,0.0,0.0
2023-09-27 20:55:00,80,0.0,0.0
2023-09-27 20:55:00,83,450.589569,398.641907
2023-09-27 20:55:00,84,352.589996,329.509247
2023-09-27 20:55:00,85,348.940002,320.0
2023-09-27 20:55:00,86,0.0,0.0
2023-09-27 20:55:00,87,0.0,0.0
2023-09-27 20:55:00,88,380.0,329.732513
2023-09-27 20:55:00,89,455.993927,373.103729
2023-09-27 20:55:00,90,457.0,362.850769
2023-09-27 20:55:00,91,0.0,0.0
2023-09-27 20:55:00,92,908.885254,746.9375
2023-09-27 20:55:00,95,0.0,0.0
2023-09-27 20:55:00,96,83.5,60.0
2023-09-27 20:55:00,97,0.0,0.0
2023-09-27 20:55:00,98,176.0,112.0
2023-09-27 20:55:00,99,0.0,0.0
2023-09-27 20:55:00,100,0.0,0.0
2023-09-27 20:55:00,101,0.0,0.0
2023-09-27 20:55:00,102,0.0,0.0
2023-09-27 20:55:00,103,0.0,0.0
2023-09-27 20:55:00,104,0.0,0.0
2023-09-27 20:55:00,105,0.0,0.0
2023-09-27 20:55:00,106,0.0,0.0
2023-09-27 20:55:00,107,0.0,0.0
2023-09-27 20:55:00,108,44.0,44.0
2023-09-27 20:55:00,112,0.0,0.0
2023-09-27 20:55:00,113,0.0,0.0
2023-09-27 20:55:00,114,0.0,0.0
2023-09-27 20:55:00,115,921.0,797.788208
2023-09-27 20:55:00,116,755.0,750.045654
2023-09-27 20:55:00,117,100.0,60.000153
2023-09-27 20:55:00,118,100.0,60.000153
2023-09-27 20:55:00,119,100.0,60.000153
2023-09-27 20:55:00,120,100.0,60.000153
2023-09-27 20:55:00,126,0.0,0.0
2023-09-27 20:55:00,127,11.0,8.0
2023-09-27 20:55:00,128,999.0,750.0
2023-09-27 20:55:00,129,996.0,750.0
2023-09-27 20:55:00,130,0.0,0.0
2023-09-27 20:55:00,131,986.0,718.0
2023-09-27 20:55:00,132,942.0,758.0
2023-09-27 20:55:00,133,0.0,0.0
2023-09-27 20:55:00,134,0.0,0.0
2023-09-27 20:55:00,135,288.103851,210.0
2023-09-27 20:55:00,136,159.5,109.996994
2023-09-27 20:55:00,137,159.5,109.996994
2023-09-27 20:55:00,138,183.0,122.0
2023-09-27 20:55:00,139,289.0,201.0
2023-09-27 20:55:00,140,289.0,201.0
2023-09-27 20:55:00,141,273.0,188.0
2023-09-27 20:55:00,142,170.0,88.0
2023-09-27 20:55:00,143,170.0,89.143059
2023-09-27 20:55:00,144,173.0,104.0
2023-09-27 20:55:00,145,167.5,88.436272
2023-09-27 20:55:00,146,167.5,88.436272
2023-09-27 20:55:00,147,169.0,104.0
2023-09-27 20:55:00,150,38.5,38.5
2023-09-27 20:55:00,151,38.5,38.5
2023-09-27 20:55:00,152,23.0,23.0
2023-09-27 20:55:00,153,0.0,0.0
2023-09-27 20:55:00,154,239.0,134.0
2023-09-27 20:55:00,155,123.0,67.0
2023-09-27 20:55:00,156,0.0,0.0
2023-09-27 20:55:00,158,0.0,0.0
2023-09-27 20:55:00,159,996.0,795.0
2023-09-27 20:55:00,160,995.0,795.0
2023-09-27 20:55:00,161,299.998077,220.003342
2023-09-27 20:55:00,162,0.0,0.0
2023-09-27 20:55:00,166,0.0,0.0
2023-09-27 20:55:00,167,0.0,0.0
2023-09-27 20:55:00,168,0.0,0.0
2023-09-27 20:55:00,169,0.0,0.0
2023-09-27 20:55:00,170,0.0,0.0
2023-09-27 20:55:00,171,0.0,0.0
2023-09-27 20:55:00,172,141.0,99.998474
2023-09-27 20:55:00,173,0.0,0.0
2023-09-27 20:55:00,174,49.999237,49.999237
2023-09-27 20:55:00,175,0.0,0.0
2023-09-27 20:55:00,176,286.236908,153.920074
2023-09-27 20:55:00,177,157.0,106.0
2023-09-27 20:55:00,178,0.0,0.0
2023-09-27 20:55:00,179,0.0,0.0
2023-09-27 20:55:00,180,0.0,0.0
2023-09-27 20:55:00,181,152.5,115.997803
2023-09-27 20:55:00,182,152.5,115.997803
2023-09-27 20:55:00,183,177.0,120.0
2023-09-27 20:55:00,184,150.0,115.997803
2023-09-27 20:55:00,185,150.0,115.997803
2023-09-27 20:55:00,186,179.0,122.0
2023-09-27 20:55:00,187,154.0,115.997803
2023-09-27 20:55:00,188,154.0,115.997803
2023-09-27 20:55:00,189,179.0,120.0
2023-09-27 20:55:00,190,991.0,795.0
2023-09-27 20:55:00,191,992.0,795.0
2023-09-27 20:55:00,193,0.0,0.0
2023-09-27 20:55:00,194,0.0,0.0
2023-09-27 20:55:00,195,24.576059,10.0
2023-09-27 20:55:00,196,0.0,0.0
2023-09-27 20:55:00,197,200.0,121.010147
2023-09-27 20:55:00,198,0.0,0.0
2023-09-27 20:55:00,200,0.0,0.0
2023-09-27 20:55:00,207,0.0,0.0
2023-09-27 20:55:00,208,0.0,0.0
2023-09-27 20:55:00,209,0.0,0.0
2023-09-27 20:55:00,210,0.0,0.0
2023-09-27 20:55:00,211,0.0,0.0
2023-09-27 20:55:00,212,0.0,0.0
2023-09-27 20:55:00,213,0.0,0.0
2023-09-27 20:55:00,214,0.0,0.0
2023-09-27 20:55:00,215,0.0,0.0
2023-09-27 20:55:00,216,0.0,0.0
2023-09-27 20:55:00,217,25.0,20.99826
2023-09-27 20:55:00,218,25.0,20.99826
2023-09-27 20:55:00,219,25.0,20.99826
2023-09-27 20:55:00,220,25.0,20.99826
2023-09-27 20:55:00,231,294.445862,270.0
2023-09-27 20:55:00,232,0.0,0.0
2023-09-27 20:55:00,233,0.0,0.0
2023-09-27 20:55:00,234,0.0,0.0
2023-09-27 20:55:00,237,0.0,0.0
2023-09-27 20:55:00,238,0.0,0.0
2023-09-27 20:55:00,240,286.0,200.0
2023-09-27 20:55:00,241,139.0,100.0
2023-09-27 20:55:00,242,151.0,136.0
2023-09-27 20:55:00,243,175.0,172.5
2023-09-27 20:55:00,244,175.0,172.5
2023-09-27 20:55:00,247,76.0,75.0
2023-09-27 20:55:00,248,65.0,64.0
2023-09-27 20:55:00,249,0.0,0.0
2023-09-27 20:55:00,250,164.0,99.370728
2023-09-27 20:55:00,251,164.0,99.553833
2023-09-27 20:55:00,252,180.0,130.0
2023-09-27 20:55:00,253,107.0,106.0
2023-09-27 20:55:00,254,40.0,40.0
2023-09-27 20:55:00,255,249.5,167.0
2023-09-27 20:55:00,256,249.5,167.0
2023-09-27 20:55:00,257,265.0,216.0
2023-09-27 20:55:00,258,255.0,162.007477
2023-09-27 20:55:00,259,255.0,162.007477
2023-09-27 20:55:00,260,248.0,208.0
2023-09-27 20:55:00,264,10.000229,5.000229
2023-09-27 20:55:00,265,10.000229,5.000229
2023-09-27 20:55:00,266,0.0,0.0
2023-09-27 20:55:00,267,299.988098,230.0
2023-09-27 20:55:00,268,0.0,0.0
2023-09-27 20:55:00,269,0.0,0.0
2023-09-27 20:55:00,270,0.0,0.0
2023-09-27 20:55:00,271,81.815796,75.0
2023-09-27 20:55:00,272,92.0,75.0
2023-09-27 20:55:00,273,0.0,0.0
2023-09-27 20:55:00,274,96.0,75.0
2023-09-27 20:55:00,275,0.0,0.0
2023-09-27 20:55:00,276,0.0,0.0
2023-09-27 20:55:00,277,0.0,0.0
2023-09-27 20:55:00,278,0.0,0.0
2023-09-27 20:55:00,279,0.0,0.0
2023-09-27 20:55:00,280,0.0,0.0
2023-09-27 20:55:00,281,0.0,0.0
2023-09-27 20:55:00,282,0.0,0.0
2023-09-27 20:55:00,283,0.0,0.0
2023-09-27 20:55:00,284,0.0,0.0
2023-09-27 20:55:00,285,0.0,0.0
2023-09-27 20:55:00,286,0.0,0.0
2023-09-27 20:55:00,287,0.0,0.0
2023-09-27 20:55:00,288,0.0,0.0
2023-09-27 20:55:00,289,0.0,0.0
2023-09-27 20:55:00,290,0.0,0.0
2023-09-27 20:55:00,291,0.0,0.0
2023-09-27 20:55:00,292,0.0,0.0
2023-09-27 20:55:00,293,0.0,0.0
2023-09-27 20:55:00,294,0.0,0.0
2023-09-27 20:55:00,299,180.5,123.99823
2023-09-27 20:55:00,300,180.5,123.99823
2023-09-27 20:55:00,301,179.5,123.99823
2023-09-27 20:55:00,302,179.5,123.99823
2023-09-27 20:55:00,303,219.0,132.0
2023-09-27 20:55:00,304,219.0,132.0
2023-09-27 20:55:00,305,310.502319,215.001404
2023-09-27 20:55:00,306,0.0,0.0
2023-09-27 20:55:00,307,296.793243,200.004578
2023-09-27 20:55:00,308,0.0,0.0
2023-09-27 20:55:00,309,0.0,0.0
2023-09-27 20:55:00,310,0.0,0.0
2023-09-27 20:55:00,311,0.0,0.0
2023-09-27 20:55:00,312,0.0,0.0
2023-09-27 20:55:00,313,0.0,0.0
2023-09-27 20:55:00,314,0.0,0.0
2023-09-27 20:55:00,315,0.0,0.0
2023-09-27 20:55:00,316,0.0,0.0
2023-09-27 20:55:00,317,0.0,0.0
2023-09-27 20:55:00,318,0.0,0.0
2023-09-27 20:55:00,319,0.0,0.0
2023-09-27 20:55:00,320,0.0,0.0
2023-09-27 20:55:00,321,1.436421,0.0
2023-09-27 20:55:00,322,0.0,0.0
2023-09-27 20:55:00,323,161.0,122.0
2023-09-27 20:55:00,324,161.0,122.0
2023-09-27 20:55:00,325,171.0,136.0
2023-09-27 20:55:00,326,0.0,0.0
2023-09-27 20:55:00,327,0.0,0.0
2023-09-27 20:55:00,328,0.0,0.0
2023-09-27 20:55:00,329,0.0,0.0
2023-09-27 20:55:00,330,0.0,0.0
2023-09-27 20:55:00,331,816.0,653.407959
2023-09-27 20:55:00,332,0.0,0.0
2023-09-27 20:55:00,333,0.0,0.0
2023-09-27 20:55:00,334,0.0,0.0
2023-09-27 20:55:00,335,0.0,0.0
2023-09-27 20:55:00,336,0.0,0.0
2023-09-27 20:55:00,337,41.0,41.0
2023-09-27 20:55:00,338,0.0,0.0
2023-09-27 20:55:00,339,16.5,14.0
2023-09-27 20:55:00,340,818.0,668.744385
2023-09-27 20:55:00,341,0.0,0.0
2023-09-27 20:55:00,342,166.0,135.0
2023-09-27 20:55:00,343,167.0,135.0
2023-09-27 20:55:00,344,100.0,59.997864
2023-09-27 20:55:00,345,0.0,0.0
2023-09-27 20:55:00,346,114.0,80.0
2023-09-27 20:55:00,347,0.0,0.0
2023-09-27 20:55:00,348,0.0,0.0
2023-09-27 20:55:00,349,0.0,0.0
2023-09-27 20:55:00,350,0.0,0.0
2023-09-27 20:55:00,351,0.0,0.0
2023-09-27 20:55:00,352,0.0,0.0
2023-09-27 20:55:00,353,0.0,0.0
2023-09-27 20:55:00,354,0.0,0.0
2023-09-27 20:55:00,355,0.0,0.0
2023-09-27 20:55:00,356,0.0,0.0
2023-09-27 20:55:00,357,0.0,0.0
2023-09-27 20:55:00,358,0.0,0.0
2023-09-27 20:55:00,359,0.0,0.0
2023-09-27 20:55:00,360,0.0,0.0
2023-09-27 20:55:00,361,0.0,0.0
2023-09-27 20:55:00,362,0.0,0.0
2023-09-27 20:55:00,363,0.0,0.0
2023-09-27 20:55:00,366,417.610718,355.0
2023-09-27 20:55:00,367,421.609741,355.0
2023-09-27 20:55:00,368,0.0,0.0
2023-09-27 20:55:00,369,0.0,0.0
2023-09-27 20:55:00,370,0.0,0.0
2023-09-27 20:55:00,371,0.0,0.0
2023-09-27 20:55:00,372,0.0,0.0
2023-09-27 20:55:00,373,0.0,0.0
2023-09-27 20:55:00,374,0.0,0.0
2023-09-27 20:55:00,375,0.0,0.0
2023-09-27 20:55:00,376,169.5,167.0
2023-09-27 20:55:00,377,169.5,167.0
2023-09-27 20:55:00,378,153.0,128.0
2023-09-27 20:55:00,379,42.0,42.0
2023-09-27 20:55:00,380,0.0,0.0
2023-09-27 20:55:00,381,18.5,11.0
2023-09-27 20:55:00,382,0.0,0.0
2023-09-27 20:55:00,383,0.0,0.0
2023-09-27 20:55:00,384,0.0,0.0
2023-09-27 20:55:00,385,281.0,181.121277
2023-09-27 20:55:00,386,281.0,181.21283
2023-09-27 20:55:00,387,277.0,202.0
2023-09-27 20:55:00,388,280.5,181.395935
2023-09-27 20:55:00,389,280.5,180.83136
2023-09-27 20:55:00,390,277.0,202.0
2023-09-27 20:55:00,419,302.0,190.002136
2023-09-27 20:55:00,420,302.0,190.002136
2023-09-27 20:55:00,421,273.0,190.002136
2023-09-27 20:55:00,422,262.0,180.0
2023-09-27 20:55:00,423,262.0,180.0
2023-09-27 20:55:00,432,294.0,216.0
2023-09-27 20:55:00,433,369.438599,254.0
2023-09-27 20:55:00,434,279.0,180.013397
2023-09-27 20:55:00,435,279.0,180.013397
2023-09-27 20:55:00,436,0.0,0.0
2023-09-27 20:55:00,437,0.0,0.0
2023-09-27 20:55:00,438,283.0,208.0
2023-09-27 20:55:00,439,0.0,0.0
2023-09-27 20:55:00,440,164.5,120.0
2023-09-27 20:55:00,441,164.5,120.0
2023-09-27 20:55:00,442,175.0,120.0
2023-09-27 20:55:00,443,0.0,0.0
2023-09-27 20:55:00,444,0.0,0.0
2023-09-27 20:55:00,450,0.0,0.0
2023-09-27 20:55:00,451,0.0,0.0
2023-09-27 20:55:00,452,0.0,0.0
2023-09-27 20:55:00,453,0.0,0.0
2023-09-27 20:55:00,459,385.195984,264.399994
2023-09-27 20:55:00,467,12.0,5.000153
2023-09-27 20:55:00,468,12.0,4.000366
2023-09-27 20:55:00,469,5.000153,1.600391
2023-09-27 20:55:00,471,4.865112,0.0
2023-09-27 20:55:00,472,210.0,180.0
2023-09-27 20:55:00,473,105.0,90.0
2023-09-27 20:55:00,474,210.0,180.0
2023-09-27 20:55:00,475,105.0,90.0
2023-09-27 20:55:00,477,252.0,164.0
2023-09-27 20:55:00,478,252.0,164.0
2023-09-27 20:55:00,479,253.0,163.986282
2023-09-27 20:55:00,480,0.0,0.0
2023-09-27 20:55:00,481,250.0,164.0
2023-09-27 20:55:00,482,126.5,76.0
2023-09-27 20:55:00,485,0.0,0.0
2023-09-27 20:55:00,486,0.0,0.0
2023-09-27 20:55:00,487,0.0,0.0
2023-09-27 20:55:00,488,0.0,0.0
2023-09-27 20:55:00,489,991.0,795.0
2023-09-27 20:55:00,490,0.0,0.0
2023-09-27 20:55:00,491,898.0,791.0
2023-09-27 20:55:00,492,965.0,786.0
2023-09-27 20:55:00,493,987.0,795.0
2023-09-27 20:55:00,494,0.0,0.0
2023-09-27 20:55:00,495,299.999908,200.0
2023-09-27 20:55:00,496,0.0,0.0
2023-09-27 20:55:00,497,0.0,0.0
2023-09-27 20:55:00,498,399.994598,240.001312
2023-09-27 20:55:00,499,370.507324,265.0
2023-09-27 20:55:00,501,292.0,158.003479
2023-09-27 20:55:00,502,210.019287,210.019287
2023-09-27 20:55:00,503,292.0,200.0
2023-09-27 20:55:00,507,0.0,0.0
2023-09-27 20:55:00,508,0.0,0.0
2023-09-27 20:55:00,511,338.0,280.0
2023-09-27 20:55:00,512,150.0,150.0
2023-09-27 20:55:00,513,338.0,150.0
2023-09-27 20:55:00,514,134.0,120.0
2023-09-27 20:55:00,516,0.0,0.0
2023-09-27 20:55:00,521,939.0,774.276489
2023-09-27 20:55:00,522,899.0,577.0
2023-09-27 20:55:00,523,0.0,0.0
2023-09-27 20:55:00,524,0.0,0.0
2023-09-27 20:55:00,525,0.0,0.0
2023-09-27 20:55:00,526,259.0,131.0
2023-09-27 20:55:00,527,1357.0,1058.099976
2023-09-27 20:55:00,528,259.0,131.0
2023-09-27 20:55:00,529,0.0,0.0
2023-09-27 20:55:00,530,0.0,0.0
2023-09-27 20:55:00,533,0.0,0.0
2023-09-27 20:55:00,534,0.0,0.0
2023-09-27 20:55:00,535,0.0,0.0
2023-09-27 20:55:00,536,0.0,0.0
2023-09-27 20:55:00,537,0.0,0.0
2023-09-27 20:55:00,538,0.0,0.0
2023-09-27 20:55:00,539,338.0,168.0
2023-09-27 20:55:00,540,161.0,84.0
2023-09-27 20:55:00,541,77.0,50.0
2023-09-27 20:55:00,542,43.0,38.500824
2023-09-27 20:55:00,544,1012.0,795.0
2023-09-27 20:55:00,545,1012.0,795.0
2023-09-27 20:55:00,546,357.5,186.0
2023-09-27 20:55:00,547,357.5,186.0
2023-09-27 20:55:00,548,326.0,254.0
2023-09-27 20:55:00,549,239.0,120.0
2023-09-27 20:55:00,550,117.0,90.0
2023-09-27 20:55:00,554,0.0,0.0
2023-09-27 20:55:00,555,958.0,751.175598
2023-09-27 20:55:00,556,0.0,0.0
2023-09-27 20:55:00,557,0.0,0.0
2023-09-27 20:55:00,558,0.0,0.0
2023-09-27 20:55:00,559,0.0,0.0
2023-09-27 20:55:00,560,0.0,0.0
2023-09-27 20:55:00,562,0.0,0.0
2023-09-27 20:55:00,563,0.0,0.0
2023-09-27 21:00:00,1,0.0,0.0
2023-09-27 21:00:00,2,50.0,40.000244
2023-09-27 21:00:00,3,422.041077,364.991486
2023-09-27 21:00:00,4,0.0,0.0
2023-09-27 21:00:00,5,0.0,0.0
2023-09-27 21:00:00,6,418.881348,364.991486
2023-09-27 21:00:00,7,0.0,0.0
2023-09-27 21:00:00,8,412.496826,364.991486
2023-09-27 21:00:00,9,0.0,0.0
2023-09-27 21:00:00,10,443.824432,364.32193
2023-09-27 21:00:00,11,0.0,0.0
2023-09-27 21:00:00,12,350.0,200.0
2023-09-27 21:00:00,15,449.892059,395.876953
2023-09-27 21:00:00,16,0.0,0.0
2023-09-27 21:00:00,17,0.0,0.0
2023-09-27 21:00:00,18,431.534485,391.534485
2023-09-27 21:00:00,27,615.0,615.0
2023-09-27 21:00:00,28,612.0,612.0
2023-09-27 21:00:00,29,612.0,612.0
2023-09-27 21:00:00,33,0.0,0.0
2023-09-27 21:00:00,36,983.0,795.0
2023-09-27 21:00:00,37,975.0,795.0
2023-09-27 21:00:00,43,371.193146,267.0
2023-09-27 21:00:00,46,506.0,445.290649
2023-09-27 21:00:00,47,0.0,0.0
2023-09-27 21:00:00,48,0.0,0.0
2023-09-27 21:00:00,49,462.763214,410.046295
2023-09-27 21:00:00,50,463.0,405.012726
2023-09-27 21:00:00,51,463.0,405.012726
2023-09-27 21:00:00,52,0.0,0.0
2023-09-27 21:00:00,53,0.0,0.0
2023-09-27 21:00:00,54,0.0,0.0
2023-09-27 21:00:00,55,0.0,0.0
2023-09-27 21:00:00,56,0.0,0.0
2023-09-27 21:00:00,57,0.0,0.0
2023-09-27 21:00:00,58,0.0,0.0
2023-09-27 21:00:00,59,0.0,0.0
2023-09-27 21:00:00,60,0.0,0.0
2023-09-27 21:00:00,61,0.0,0.0
2023-09-27 21:00:00,62,461.002716,386.233429
2023-09-27 21:00:00,63,0.0,0.0
2023-09-27 21:00:00,64,441.7034,363.032776
2023-09-27 21:00:00,65,0.0,0.0
2023-09-27 21:00:00,66,428.445221,373.000641
2023-09-27 21:00:00,67,431.395905,368.661407
2023-09-27 21:00:00,68,0.0,0.0
2023-09-27 21:00:00,69,914.666687,700.257874
2023-09-27 21:00:00,70,912.799988,696.733276
2023-09-27 21:00:00,71,44.0,25.002136
2023-09-27 21:00:00,72,44.0,25.002136
2023-09-27 21:00:00,73,0.0,0.0
2023-09-27 21:00:00,74,0.0,0.0
2023-09-27 21:00:00,75,0.0,0.0
2023-09-27 21:00:00,76,0.0,0.0
2023-09-27 21:00:00,77,0.0,0.0
2023-09-27 21:00:00,78,0.0,0.0
2023-09-27 21:00:00,79,0.0,0.0
2023-09-27 21:00:00,80,0.0,0.0
2023-09-27 21:00:00,83,450.589569,394.211639
2023-09-27 21:00:00,84,352.589996,329.509247
2023-09-27 21:00:00,85,348.940002,320.0
2023-09-27 21:00:00,86,0.0,0.0
2023-09-27 21:00:00,87,0.0,0.0
2023-09-27 21:00:00,88,379.752655,329.732513
2023-09-27 21:00:00,89,455.993927,371.512054
2023-09-27 21:00:00,90,457.0,362.633087
2023-09-27 21:00:00,91,0.0,0.0
2023-09-27 21:00:00,92,909.500671,747.029053
2023-09-27 21:00:00,95,0.0,0.0
2023-09-27 21:00:00,96,83.5,60.0
2023-09-27 21:00:00,97,0.0,0.0
2023-09-27 21:00:00,98,176.0,112.0
2023-09-27 21:00:00,99,0.0,0.0
2023-09-27 21:00:00,100,0.0,0.0
2023-09-27 21:00:00,101,0.0,0.0
2023-09-27 21:00:00,102,0.0,0.0
2023-09-27 21:00:00,103,0.0,0.0
2023-09-27 21:00:00,104,0.0,0.0
2023-09-27 21:00:00,105,0.0,0.0
2023-09-27 21:00:00,106,0.0,0.0
2023-09-27 21:00:00,107,0.0,0.0
2023-09-27 21:00:00,108,44.0,44.0
2023-09-27 21:00:00,112,0.0,0.0
2023-09-27 21:00:00,113,0.0,0.0
2023-09-27 21:00:00,114,0.0,0.0
2023-09-27 21:00:00,115,921.0,766.470398
2023-09-27 21:00:00,116,755.0,750.045654
2023-09-27 21:00:00,117,100.0,60.000153
2023-09-27 21:00:00,118,100.0,60.000153
2023-09-27 21:00:00,119,100.0,60.000153
2023-09-27 21:00:00,120,100.0,60.000153
2023-09-27 21:00:00,126,0.0,0.0
2023-09-27 21:00:00,127,11.0,8.0
2023-09-27 21:00:00,128,999.0,750.0
2023-09-27 21:00:00,129,996.0,750.0
2023-09-27 21:00:00,130,0.0,0.0
2023-09-27 21:00:00,131,986.0,718.0
2023-09-27 21:00:00,132,942.0,758.0
2023-09-27 21:00:00,133,0.0,0.0
2023-09-27 21:00:00,134,0.0,0.0
2023-09-27 21:00:00,135,291.0,210.0
2023-09-27 21:00:00,136,159.5,109.996994
2023-09-27 21:00:00,137,159.5,109.996994
2023-09-27 21:00:00,138,183.0,122.0
2023-09-27 21:00:00,139,289.0,201.0
2023-09-27 21:00:00,140,289.0,201.0
2023-09-27 21:00:00,141,273.0,188.0
2023-09-27 21:00:00,142,170.0,88.0
2023-09-27 21:00:00,143,170.0,89.143059
2023-09-27 21:00:00,144,173.0,104.0
2023-09-27 21:00:00,145,167.5,88.436272
2023-09-27 21:00:00,146,167.5,88.436272
2023-09-27 21:00:00,147,169.0,104.0
2023-09-27 21:00:00,150,38.5,38.5
2023-09-27 21:00:00,151,38.5,38.5
2023-09-27 21:00:00,152,23.0,23.0
2023-09-27 21:00:00,153,0.0,0.0
2023-09-27 21:00:00,154,239.0,134.0
2023-09-27 21:00:00,155,123.0,67.0
2023-09-27 21:00:00,156,0.0,0.0
2023-09-27 21:00:00,158,0.0,0.0
2023-09-27 21:00:00,159,996.0,795.0
2023-09-27 21:00:00,160,995.0,795.0
2023-09-27 21:00:00,161,299.998077,220.003342
2023-09-27 21:00:00,162,0.0,0.0
2023-09-27 21:00:00,166,0.0,0.0
2023-09-27 21:00:00,167,0.0,0.0
2023-09-27 21:00:00,168,0.0,0.0
2023-09-27 21:00:00,169,0.0,0.0
2023-09-27 21:00:00,170,0.0,0.0
2023-09-27 21:00:00,171,0.0,0.0
2023-09-27 21:00:00,172,141.0,99.998474
2023-09-27 21:00:00,173,0.0,0.0
2023-09-27 21:00:00,174,49.999237,49.999237
2023-09-27 21:00:00,175,0.0,0.0
2023-09-27 21:00:00,176,286.294098,153.557648
2023-09-27 21:00:00,177,157.0,106.0
2023-09-27 21:00:00,178,0.0,0.0
2023-09-27 21:00:00,179,0.0,0.0
2023-09-27 21:00:00,180,0.0,0.0
2023-09-27 21:00:00,181,152.5,115.997803
2023-09-27 21:00:00,182,152.5,115.997803
2023-09-27 21:00:00,183,177.0,120.0
2023-09-27 21:00:00,184,150.0,115.997803
2023-09-27 21:00:00,185,150.0,115.997803
2023-09-27 21:00:00,186,179.0,122.0
2023-09-27 21:00:00,187,154.0,115.997803
2023-09-27 21:00:00,188,154.0,115.997803
2023-09-27 21:00:00,189,179.0,120.0
2023-09-27 21:00:00,190,991.0,795.0
2023-09-27 21:00:00,191,992.0,795.0
2023-09-27 21:00:00,193,0.0,0.0
2023-09-27 21:00:00,194,0.0,0.0
2023-09-27 21:00:00,195,24.576059,10.0
2023-09-27 21:00:00,196,0.0,0.0
2023-09-27 21:00:00,197,200.0,120.978714
2023-09-27 21:00:00,198,0.0,0.0
2023-09-27 21:00:00,200,0.0,0.0
2023-09-27 21:00:00,207,0.0,0.0
2023-09-27 21:00:00,208,0.0,0.0
2023-09-27 21:00:00,209,0.0,0.0
2023-09-27 21:00:00,210,0.0,0.0
2023-09-27 21:00:00,211,0.0,0.0
2023-09-27 21:00:00,212,0.0,0.0
2023-09-27 21:00:00,213,0.0,0.0
2023-09-27 21:00:00,214,0.0,0.0
2023-09-27 21:00:00,215,0.0,0.0
2023-09-27 21:00:00,216,0.0,0.0
2023-09-27 21:00:00,217,25.0,20.99826
2023-09-27 21:00:00,218,25.0,20.99826
2023-09-27 21:00:00,219,25.0,20.99826
2023-09-27 21:00:00,220,25.0,20.99826
2023-09-27 21:00:00,231,291.810364,270.0
2023-09-27 21:00:00,232,0.0,0.0
2023-09-27 21:00:00,233,0.0,0.0
2023-09-27 21:00:00,234,0.0,0.0
2023-09-27 21:00:00,237,0.0,0.0
2023-09-27 21:00:00,238,0.0,0.0
2023-09-27 21:00:00,240,286.0,200.0
2023-09-27 21:00:00,241,139.0,100.0
2023-09-27 21:00:00,242,151.0,136.0
2023-09-27 21:00:00,243,175.0,172.5
2023-09-27 21:00:00,244,175.0,172.5
2023-09-27 21:00:00,247,76.0,75.0
2023-09-27 21:00:00,248,65.0,64.0
2023-09-27 21:00:00,249,0.0,0.0
2023-09-27 21:00:00,250,164.0,99.370728
2023-09-27 21:00:00,251,164.0,99.553833
2023-09-27 21:00:00,252,180.0,130.0
2023-09-27 21:00:00,253,107.0,106.0
2023-09-27 21:00:00,254,40.0,40.0
2023-09-27 21:00:00,255,249.5,167.0
2023-09-27 21:00:00,256,249.5,167.0
2023-09-27 21:00:00,257,265.0,216.0
2023-09-27 21:00:00,258,255.0,162.007477
2023-09-27 21:00:00,259,255.0,162.007477
2023-09-27 21:00:00,260,248.0,208.0
2023-09-27 21:00:00,264,10.000229,5.000229
2023-09-27 21:00:00,265,10.000229,5.000229
2023-09-27 21:00:00,266,0.0,0.0
2023-09-27 21:00:00,267,299.988098,230.0
2023-09-27 21:00:00,268,0.0,0.0
2023-09-27 21:00:00,269,0.0,0.0
2023-09-27 21:00:00,270,0.0,0.0
2023-09-27 21:00:00,271,81.815796,75.0
2023-09-27 21:00:00,272,10.159505,0.0
2023-09-27 21:00:00,273,0.0,0.0
2023-09-27 21:00:00,274,0.0,0.0
2023-09-27 21:00:00,275,0.0,0.0
2023-09-27 21:00:00,276,0.0,0.0
2023-09-27 21:00:00,277,0.0,0.0
2023-09-27 21:00:00,278,0.0,0.0
2023-09-27 21:00:00,279,0.0,0.0
2023-09-27 21:00:00,280,0.0,0.0
2023-09-27 21:00:00,281,0.0,0.0
2023-09-27 21:00:00,282,0.0,0.0
2023-09-27 21:00:00,283,0.0,0.0
2023-09-27 21:00:00,284,0.0,0.0
2023-09-27 21:00:00,285,0.0,0.0
2023-09-27 21:00:00,286,0.0,0.0
2023-09-27 21:00:00,287,0.0,0.0
2023-09-27 21:00:00,288,0.0,0.0
2023-09-27 21:00:00,289,0.0,0.0
2023-09-27 21:00:00,290,0.0,0.0
2023-09-27 21:00:00,291,0.0,0.0
2023-09-27 21:00:00,292,0.0,0.0
2023-09-27 21:00:00,293,0.0,0.0
2023-09-27 21:00:00,294,0.0,0.0
2023-09-27 21:00:00,299,180.5,123.99823
2023-09-27 21:00:00,300,180.5,123.99823
2023-09-27 21:00:00,301,179.5,123.99823
2023-09-27 21:00:00,302,179.5,123.99823
2023-09-27 21:00:00,303,219.0,132.0
2023-09-27 21:00:00,304,219.0,132.0
2023-09-27 21:00:00,305,310.427704,215.001404
2023-09-27 21:00:00,306,0.0,0.0
2023-09-27 21:00:00,307,297.284058,200.004578
2023-09-27 21:00:00,308,0.0,0.0
2023-09-27 21:00:00,309,0.0,0.0
2023-09-27 21:00:00,310,0.0,0.0
2023-09-27 21:00:00,311,0.0,0.0
2023-09-27 21:00:00,312,0.0,0.0
2023-09-27 21:00:00,313,0.0,0.0
2023-09-27 21:00:00,314,0.0,0.0
2023-09-27 21:00:00,315,0.0,0.0
2023-09-27 21:00:00,316,0.0,0.0
2023-09-27 21:00:00,317,0.0,0.0
2023-09-27 21:00:00,318,0.0,0.0
2023-09-27 21:00:00,319,0.0,0.0
2023-09-27 21:00:00,320,0.0,0.0
2023-09-27 21:00:00,321,0.0,0.0
2023-09-27 21:00:00,322,0.0,0.0
2023-09-27 21:00:00,323,161.0,122.0
2023-09-27 21:00:00,324,161.0,122.0
2023-09-27 21:00:00,325,171.0,136.0
2023-09-27 21:00:00,326,0.0,0.0
2023-09-27 21:00:00,327,0.0,0.0
2023-09-27 21:00:00,328,0.0,0.0
2023-09-27 21:00:00,329,0.0,0.0
2023-09-27 21:00:00,330,0.0,0.0
2023-09-27 21:00:00,331,816.0,648.855957
2023-09-27 21:00:00,332,0.0,0.0
2023-09-27 21:00:00,333,0.0,0.0
2023-09-27 21:00:00,334,0.0,0.0
2023-09-27 21:00:00,335,0.0,0.0
2023-09-27 21:00:00,336,0.0,0.0
2023-09-27 21:00:00,337,41.0,41.0
2023-09-27 21:00:00,338,0.0,0.0
2023-09-27 21:00:00,339,16.5,14.0
2023-09-27 21:00:00,340,818.0,669.200684
2023-09-27 21:00:00,341,0.0,0.0
2023-09-27 21:00:00,342,166.0,135.0
2023-09-27 21:00:00,343,167.0,135.0
2023-09-27 21:00:00,344,100.0,59.997864
2023-09-27 21:00:00,345,0.0,0.0
2023-09-27 21:00:00,346,114.0,80.0
2023-09-27 21:00:00,347,0.0,0.0
2023-09-27 21:00:00,348,0.0,0.0
2023-09-27 21:00:00,349,0.0,0.0
2023-09-27 21:00:00,350,0.0,0.0
2023-09-27 21:00:00,351,0.0,0.0
2023-09-27 21:00:00,352,0.0,0.0
2023-09-27 21:00:00,353,0.0,0.0
2023-09-27 21:00:00,354,0.0,0.0
2023-09-27 21:00:00,355,0.0,0.0
2023-09-27 21:00:00,356,0.0,0.0
2023-09-27 21:00:00,357,0.0,0.0
2023-09-27 21:00:00,358,0.0,0.0
2023-09-27 21:00:00,359,0.0,0.0
2023-09-27 21:00:00,360,0.0,0.0
2023-09-27 21:00:00,361,0.0,0.0
2023-09-27 21:00:00,362,0.0,0.0
2023-09-27 21:00:00,363,0.0,0.0
2023-09-27 21:00:00,366,417.610718,355.0
2023-09-27 21:00:00,367,421.509888,355.0
2023-09-27 21:00:00,368,0.0,0.0
2023-09-27 21:00:00,369,0.0,0.0
2023-09-27 21:00:00,370,0.0,0.0
2023-09-27 21:00:00,371,0.0,0.0
2023-09-27 21:00:00,372,0.0,0.0
2023-09-27 21:00:00,373,0.0,0.0
2023-09-27 21:00:00,374,0.0,0.0
2023-09-27 21:00:00,375,0.0,0.0
2023-09-27 21:00:00,376,169.5,167.0
2023-09-27 21:00:00,377,169.5,167.0
2023-09-27 21:00:00,378,153.0,128.0
2023-09-27 21:00:00,379,42.0,42.0
2023-09-27 21:00:00,380,0.0,0.0
2023-09-27 21:00:00,381,18.5,11.0
2023-09-27 21:00:00,382,0.0,0.0
2023-09-27 21:00:00,383,0.0,0.0
2023-09-27 21:00:00,384,0.0,0.0
2023-09-27 21:00:00,385,281.0,181.090759
2023-09-27 21:00:00,386,281.0,181.45697
2023-09-27 21:00:00,387,277.0,202.0
2023-09-27 21:00:00,388,280.5,181.395935
2023-09-27 21:00:00,389,280.5,180.785583
2023-09-27 21:00:00,390,277.0,202.0
2023-09-27 21:00:00,419,302.0,190.002136
2023-09-27 21:00:00,420,302.0,190.002136
2023-09-27 21:00:00,421,273.0,190.002136
2023-09-27 21:00:00,422,262.0,180.0
2023-09-27 21:00:00,423,262.0,180.0
2023-09-27 21:00:00,432,294.0,216.0
2023-09-27 21:00:00,433,374.112183,254.0
2023-09-27 21:00:00,434,279.0,180.013397
2023-09-27 21:00:00,435,279.0,180.013397
2023-09-27 21:00:00,436,0.0,0.0
2023-09-27 21:00:00,437,0.0,0.0
2023-09-27 21:00:00,438,283.0,208.0
2023-09-27 21:00:00,439,0.0,0.0
2023-09-27 21:00:00,440,164.5,120.0
2023-09-27 21:00:00,441,164.5,120.0
2023-09-27 21:00:00,442,175.0,120.0
2023-09-27 21:00:00,443,0.0,0.0
2023-09-27 21:00:00,444,0.0,0.0
2023-09-27 21:00:00,450,0.0,0.0
2023-09-27 21:00:00,451,0.0,0.0
2023-09-27 21:00:00,452,0.0,0.0
2023-09-27 21:00:00,453,0.0,0.0
2023-09-27 21:00:00,459,383.696869,264.399994
2023-09-27 21:00:00,467,12.0,5.000153
2023-09-27 21:00:00,468,12.0,4.000366
2023-09-27 21:00:00,469,5.000153,1.600391
2023-09-27 21:00:00,471,4.773885,0.0
2023-09-27 21:00:00,472,210.0,180.0
2023-09-27 21:00:00,473,105.0,90.0
2023-09-27 21:00:00,474,210.0,180.0
2023-09-27 21:00:00,475,105.0,90.0
2023-09-27 21:00:00,477,252.0,164.0
2023-09-27 21:00:00,478,252.0,164.0
2023-09-27 21:00:00,479,253.0,163.986282
2023-09-27 21:00:00,480,0.0,0.0
2023-09-27 21:00:00,481,250.0,164.0
2023-09-27 21:00:00,482,126.5,76.0
2023-09-27 21:00:00,485,0.0,0.0
2023-09-27 21:00:00,486,0.0,0.0
2023-09-27 21:00:00,487,0.0,0.0
2023-09-27 21:00:00,488,0.0,0.0
2023-09-27 21:00:00,489,991.0,795.0
2023-09-27 21:00:00,490,0.0,0.0
2023-09-27 21:00:00,491,898.0,791.0
2023-09-27 21:00:00,492,965.0,786.0
2023-09-27 21:00:00,493,987.0,795.0
2023-09-27 21:00:00,494,0.0,0.0
2023-09-27 21:00:00,495,299.999908,200.0
2023-09-27 21:00:00,496,0.0,0.0
2023-09-27 21:00:00,497,0.0,0.0
2023-09-27 21:00:00,498,399.994598,240.001312
2023-09-27 21:00:00,499,371.0,265.0
2023-09-27 21:00:00,501,292.0,158.003479
2023-09-27 21:00:00,502,162.730835,162.730835
2023-09-27 21:00:00,503,292.0,200.0
2023-09-27 21:00:00,507,0.0,0.0
2023-09-27 21:00:00,508,0.0,0.0
2023-09-27 21:00:00,511,338.0,280.0
2023-09-27 21:00:00,512,150.0,150.0
2023-09-27 21:00:00,513,338.0,150.0
2023-09-27 21:00:00,514,134.0,120.0
2023-09-27 21:00:00,516,0.0,0.0
2023-09-27 21:00:00,521,939.0,774.458313
2023-09-27 21:00:00,522,899.0,577.0
2023-09-27 21:00:00,523,0.0,0.0
2023-09-27 21:00:00,524,0.0,0.0
2023-09-27 21:00:00,525,0.0,0.0
2023-09-27 21:00:00,526,259.0,131.0
2023-09-27 21:00:00,527,1357.0,1058.099976
2023-09-27 21:00:00,528,259.0,131.0
2023-09-27 21:00:00,529,0.0,0.0
2023-09-27 21:00:00,530,0.0,0.0
2023-09-27 21:00:00,533,0.0,0.0
2023-09-27 21:00:00,534,0.0,0.0
2023-09-27 21:00:00,535,0.0,0.0
2023-09-27 21:00:00,536,0.0,0.0
2023-09-27 21:00:00,537,0.0,0.0
2023-09-27 21:00:00,538,0.0,0.0
2023-09-27 21:00:00,539,338.0,168.0
2023-09-27 21:00:00,540,161.0,84.0
2023-09-27 21:00:00,541,77.0,50.0
2023-09-27 21:00:00,542,43.0,38.500824
2023-09-27 21:00:00,544,1012.0,795.0
2023-09-27 21:00:00,545,1012.0,795.0
2023-09-27 21:00:00,546,357.5,186.0
2023-09-27 21:00:00,547,357.5,186.0
2023-09-27 21:00:00,548,326.0,254.0
2023-09-27 21:00:00,549,239.0,120.0
2023-09-27 21:00:00,550,117.0,90.0
2023-09-27 21:00:00,554,0.0,0.0
2023-09-27 21:00:00,555,958.0,749.989197
2023-09-27 21:00:00,556,0.0,0.0
2023-09-27 21:00:00,557,0.0,0.0
2023-09-27 21:00:00,558,0.0,0.0
2023-09-27 21:00:00,559,0.0,0.0
2023-09-27 21:00:00,560,0.0,0.0
2023-09-27 21:00:00,562,0.0,0.0
2023-09-27 21:00:00,563,0.0,0.0
2023-09-27 21:05:00,1,0.0,0.0
2023-09-27 21:05:00,2,0.0,0.0
2023-09-27 21:05:00,3,415.792114,364.991486
2023-09-27 21:05:00,4,0.0,0.0
2023-09-27 21:05:00,5,0.0,0.0
2023-09-27 21:05:00,6,405.920898,364.991486
2023-09-27 21:05:00,7,0.0,0.0
2023-09-27 21:05:00,8,395.890381,364.991486
2023-09-27 21:05:00,9,0.0,0.0
2023-09-27 21:05:00,10,441.130035,364.371613
2023-09-27 21:05:00,11,0.0,0.0
2023-09-27 21:05:00,12,350.0,200.0
2023-09-27 21:05:00,15,427.338593,396.243164
2023-09-27 21:05:00,16,0.0,0.0
2023-09-27 21:05:00,17,0.0,0.0
2023-09-27 21:05:00,18,430.165863,390.165863
2023-09-27 21:05:00,27,615.0,615.0
2023-09-27 21:05:00,28,612.0,612.0
2023-09-27 21:05:00,29,612.0,612.0
2023-09-27 21:05:00,33,0.0,0.0
2023-09-27 21:05:00,36,983.0,795.0
2023-09-27 21:05:00,37,975.0,795.0
2023-09-27 21:05:00,43,368.13681,267.0
2023-09-27 21:05:00,46,506.0,445.390564
2023-09-27 21:05:00,47,0.0,0.0
2023-09-27 21:05:00,48,0.0,0.0
2023-09-27 21:05:00,49,462.763214,410.046295
2023-09-27 21:05:00,50,463.0,405.012726
2023-09-27 21:05:00,51,463.0,405.012726
2023-09-27 21:05:00,52,0.0,0.0
2023-09-27 21:05:00,53,0.0,0.0
2023-09-27 21:05:00,54,0.0,0.0
2023-09-27 21:05:00,55,0.0,0.0
2023-09-27 21:05:00,56,0.0,0.0
2023-09-27 21:05:00,57,0.0,0.0
2023-09-27 21:05:00,58,0.0,0.0
2023-09-27 21:05:00,59,0.0,0.0
2023-09-27 21:05:00,60,0.0,0.0
2023-09-27 21:05:00,61,0.0,0.0
2023-09-27 21:05:00,62,461.002716,388.478882
2023-09-27 21:05:00,63,0.0,0.0
2023-09-27 21:05:00,64,441.7034,357.032745
2023-09-27 21:05:00,65,0.0,0.0
2023-09-27 21:05:00,66,428.445221,373.000641
2023-09-27 21:05:00,67,431.395905,368.661407
2023-09-27 21:05:00,68,0.0,0.0
2023-09-27 21:05:00,69,914.666687,694.442566
2023-09-27 21:05:00,70,912.799988,692.199463
2023-09-27 21:05:00,71,44.0,25.002136
2023-09-27 21:05:00,72,44.0,25.002136
2023-09-27 21:05:00,73,0.0,0.0
2023-09-27 21:05:00,74,0.0,0.0
2023-09-27 21:05:00,75,0.0,0.0
2023-09-27 21:05:00,76,0.0,0.0
2023-09-27 21:05:00,77,0.0,0.0
2023-09-27 21:05:00,78,0.0,0.0
2023-09-27 21:05:00,79,0.0,0.0
2023-09-27 21:05:00,80,0.0,0.0
2023-09-27 21:05:00,83,450.589569,388.611633
2023-09-27 21:05:00,84,346.965912,329.509247
2023-09-27 21:05:00,85,348.940002,320.0
2023-09-27 21:05:00,86,0.0,0.0
2023-09-27 21:05:00,87,0.0,0.0
2023-09-27 21:05:00,88,379.752655,329.732513
2023-09-27 21:05:00,89,455.993927,370.93103
2023-09-27 21:05:00,90,457.0,354.91037
2023-09-27 21:05:00,91,0.0,0.0
2023-09-27 21:05:00,92,892.733704,747.029053
2023-09-27 21:05:00,95,0.0,0.0
2023-09-27 21:05:00,96,83.5,60.0
2023-09-27 21:05:00,97,0.0,0.0
2023-09-27 21:05:00,98,176.0,112.0
2023-09-27 21:05:00,99,0.0,0.0
2023-09-27 21:05:00,100,0.0,0.0
2023-09-27 21:05:00,101,0.0,0.0
2023-09-27 21:05:00,102,0.0,0.0
2023-09-27 21:05:00,103,0.0,0.0
2023-09-27 21:05:00,104,0.0,0.0
2023-09-27 21:05:00,105,0.0,0.0
2023-09-27 21:05:00,106,0.0,0.0
2023-09-27 21:05:00,107,0.0,0.0
2023-09-27 21:05:00,108,44.0,44.0
2023-09-27 21:05:00,112,0.0,0.0
2023-09-27 21:05:00,113,0.0,0.0
2023-09-27 21:05:00,114,0.0,0.0
2023-09-27 21:05:00,115,921.0,763.099976
2023-09-27 21:05:00,116,755.0,750.045654
2023-09-27 21:05:00,117,100.0,60.000153
2023-09-27 21:05:00,118,100.0,60.000153
2023-09-27 21:05:00,119,100.0,60.000153
2023-09-27 21:05:00,120,100.0,60.000153
2023-09-27 21:05:00,126,0.0,0.0
2023-09-27 21:05:00,127,11.0,8.0
2023-09-27 21:05:00,128,999.0,750.0
2023-09-27 21:05:00,129,996.0,750.0
2023-09-27 21:05:00,130,0.0,0.0
2023-09-27 21:05:00,131,986.0,718.0
2023-09-27 21:05:00,132,942.0,758.0
2023-09-27 21:05:00,133,0.0,0.0
2023-09-27 21:05:00,134,0.0,0.0
2023-09-27 21:05:00,135,291.0,210.0
2023-09-27 21:05:00,136,159.5,109.996994
2023-09-27 21:05:00,137,159.5,109.996994
2023-09-27 21:05:00,138,183.0,122.0
2023-09-27 21:05:00,139,289.0,201.0
2023-09-27 21:05:00,140,289.0,201.0
2023-09-27 21:05:00,141,273.0,188.0
2023-09-27 21:05:00,142,170.0,88.0
2023-09-27 21:05:00,143,170.0,89.143059
2023-09-27 21:05:00,144,173.0,104.0
2023-09-27 21:05:00,145,167.5,88.436272
2023-09-27 21:05:00,146,167.5,88.436272
2023-09-27 21:05:00,147,169.0,104.0
2023-09-27 21:05:00,150,38.5,38.5
2023-09-27 21:05:00,151,38.5,38.5
2023-09-27 21:05:00,152,23.0,23.0
2023-09-27 21:05:00,153,0.0,0.0
2023-09-27 21:05:00,154,239.0,134.0
2023-09-27 21:05:00,155,123.0,67.0
2023-09-27 21:05:00,156,0.0,0.0
2023-09-27 21:05:00,158,0.0,0.0
2023-09-27 21:05:00,159,996.0,795.0
2023-09-27 21:05:00,160,995.0,795.0
2023-09-27 21:05:00,161,299.998077,220.003342
2023-09-27 21:05:00,162,0.0,0.0
2023-09-27 21:05:00,166,0.0,0.0
2023-09-27 21:05:00,167,0.0,0.0
2023-09-27 21:05:00,168,0.0,0.0
2023-09-27 21:05:00,169,0.0,0.0
2023-09-27 21:05:00,170,0.0,0.0
2023-09-27 21:05:00,171,0.0,0.0
2023-09-27 21:05:00,172,141.0,99.998474
2023-09-27 21:05:00,173,0.0,0.0
2023-09-27 21:05:00,174,49.999237,49.999237
2023-09-27 21:05:00,175,0.0,0.0
2023-09-27 21:05:00,176,286.08432,153.557648
2023-09-27 21:05:00,177,157.0,106.0
2023-09-27 21:05:00,178,0.0,0.0
2023-09-27 21:05:00,179,0.0,0.0
2023-09-27 21:05:00,180,0.0,0.0
2023-09-27 21:05:00,181,152.5,115.997803
2023-09-27 21:05:00,182,152.5,115.997803
2023-09-27 21:05:00,183,177.0,120.0
2023-09-27 21:05:00,184,150.0,115.997803
2023-09-27 21:05:00,185,150.0,115.997803
2023-09-27 21:05:00,186,179.0,122.0
2023-09-27 21:05:00,187,154.0,115.997803
2023-09-27 21:05:00,188,154.0,115.997803
2023-09-27 21:05:00,189,179.0,120.0
2023-09-27 21:05:00,190,991.0,795.0
2023-09-27 21:05:00,191,992.0,795.0
2023-09-27 21:05:00,193,0.0,0.0
2023-09-27 21:05:00,194,0.0,0.0
2023-09-27 21:05:00,195,24.576059,10.0
2023-09-27 21:05:00,196,0.0,0.0
2023-09-27 21:05:00,197,200.0,120.947281
2023-09-27 21:05:00,198,0.0,0.0
2023-09-27 21:05:00,200,0.0,0.0
2023-09-27 21:05:00,207,0.0,0.0
2023-09-27 21:05:00,208,0.0,0.0
2023-09-27 21:05:00,209,0.0,0.0
2023-09-27 21:05:00,210,0.0,0.0
2023-09-27 21:05:00,211,0.0,0.0
2023-09-27 21:05:00,212,0.0,0.0
2023-09-27 21:05:00,213,0.0,0.0
2023-09-27 21:05:00,214,0.0,0.0
2023-09-27 21:05:00,215,0.0,0.0
2023-09-27 21:05:00,216,0.0,0.0
2023-09-27 21:05:00,217,25.0,20.99826
2023-09-27 21:05:00,218,25.0,20.99826
2023-09-27 21:05:00,219,25.0,20.99826
2023-09-27 21:05:00,220,25.0,20.99826
2023-09-27 21:05:00,231,298.065948,270.0
2023-09-27 21:05:00,232,0.0,0.0
2023-09-27 21:05:00,233,0.0,0.0
2023-09-27 21:05:00,234,0.0,0.0
2023-09-27 21:05:00,237,0.0,0.0
2023-09-27 21:05:00,238,0.0,0.0
2023-09-27 21:05:00,240,286.0,200.0
2023-09-27 21:05:00,241,139.0,100.0
2023-09-27 21:05:00,242,151.0,136.0
2023-09-27 21:05:00,243,175.0,172.5
2023-09-27 21:05:00,244,175.0,172.5
2023-09-27 21:05:00,247,76.0,75.0
2023-09-27 21:05:00,248,65.0,64.0
2023-09-27 21:05:00,249,0.0,0.0
2023-09-27 21:05:00,250,164.0,99.370728
2023-09-27 21:05:00,251,164.0,99.590454
2023-09-27 21:05:00,252,180.0,130.0
2023-09-27 21:05:00,253,107.0,106.0
2023-09-27 21:05:00,254,40.0,40.0
2023-09-27 21:05:00,255,249.5,167.0
2023-09-27 21:05:00,256,249.5,167.0
2023-09-27 21:05:00,257,265.0,216.0
2023-09-27 21:05:00,258,255.0,162.007477
2023-09-27 21:05:00,259,255.0,162.007477
2023-09-27 21:05:00,260,248.0,208.0
2023-09-27 21:05:00,264,10.000229,5.000229
2023-09-27 21:05:00,265,10.000229,5.000229
2023-09-27 21:05:00,266,0.0,0.0
2023-09-27 21:05:00,267,299.988098,230.0
2023-09-27 21:05:00,268,0.0,0.0
2023-09-27 21:05:00,269,0.0,0.0
2023-09-27 21:05:00,270,0.0,0.0
2023-09-27 21:05:00,271,9.159636,0.0
2023-09-27 21:05:00,272,0.0,0.0
2023-09-27 21:05:00,273,0.0,0.0
2023-09-27 21:05:00,274,0.0,0.0
2023-09-27 21:05:00,275,0.0,0.0
2023-09-27 21:05:00,276,0.0,0.0
2023-09-27 21:05:00,277,0.0,0.0
2023-09-27 21:05:00,278,0.0,0.0
2023-09-27 21:05:00,279,0.0,0.0
2023-09-27 21:05:00,280,0.0,0.0
2023-09-27 21:05:00,281,0.0,0.0
2023-09-27 21:05:00,282,0.0,0.0
2023-09-27 21:05:00,283,0.0,0.0
2023-09-27 21:05:00,284,0.0,0.0
2023-09-27 21:05:00,285,0.0,0.0
2023-09-27 21:05:00,286,0.0,0.0
2023-09-27 21:05:00,287,0.0,0.0
2023-09-27 21:05:00,288,0.0,0.0
2023-09-27 21:05:00,289,0.0,0.0
2023-09-27 21:05:00,290,0.0,0.0
2023-09-27 21:05:00,291,0.0,0.0
2023-09-27 21:05:00,292,0.0,0.0
2023-09-27 21:05:00,293,0.0,0.0
2023-09-27 21:05:00,294,0.0,0.0
2023-09-27 21:05:00,299,180.5,123.99823
2023-09-27 21:05:00,300,180.5,123.99823
2023-09-27 21:05:00,301,179.5,123.99823
2023-09-27 21:05:00,302,179.5,123.99823
2023-09-27 21:05:00,303,219.0,132.0
2023-09-27 21:05:00,304,219.0,132.0
2023-09-27 21:05:00,305,310.663025,215.001404
2023-09-27 21:05:00,306,0.0,0.0
2023-09-27 21:05:00,307,296.589569,200.004578
2023-09-27 21:05:00,308,0.0,0.0
2023-09-27 21:05:00,309,0.0,0.0
2023-09-27 21:05:00,310,0.0,0.0
2023-09-27 21:05:00,311,0.0,0.0
2023-09-27 21:05:00,312,0.0,0.0
2023-09-27 21:05:00,313,0.0,0.0
2023-09-27 21:05:00,314,0.0,0.0
2023-09-27 21:05:00,315,0.0,0.0
2023-09-27 21:05:00,316,0.0,0.0
2023-09-27 21:05:00,317,0.0,0.0
2023-09-27 21:05:00,318,0.0,0.0
2023-09-27 21:05:00,319,0.0,0.0
2023-09-27 21:05:00,320,0.0,0.0
2023-09-27 21:05:00,321,0.0,0.0
2023-09-27 21:05:00,322,0.0,0.0
2023-09-27 21:05:00,323,161.0,122.0
2023-09-27 21:05:00,324,161.0,122.0
2023-09-27 21:05:00,325,171.0,136.0
2023-09-27 21:05:00,326,0.0,0.0
2023-09-27 21:05:00,327,0.0,0.0
2023-09-27 21:05:00,328,0.0,0.0
2023-09-27 21:05:00,329,0.0,0.0
2023-09-27 21:05:00,330,0.0,0.0
2023-09-27 21:05:00,331,816.0,644.669189
2023-09-27 21:05:00,332,0.0,0.0
2023-09-27 21:05:00,333,0.0,0.0
2023-09-27 21:05:00,334,0.0,0.0
2023-09-27 21:05:00,335,0.0,0.0
2023-09-27 21:05:00,336,0.0,0.0
2023-09-27 21:05:00,337,41.0,41.0
2023-09-27 21:05:00,338,0.0,0.0
2023-09-27 21:05:00,339,16.5,14.0
2023-09-27 21:05:00,340,818.0,669.408203
2023-09-27 21:05:00,341,0.0,0.0
2023-09-27 21:05:00,342,166.0,135.0
2023-09-27 21:05:00,343,167.0,135.0
2023-09-27 21:05:00,344,100.0,59.997864
2023-09-27 21:05:00,345,0.0,0.0
2023-09-27 21:05:00,346,114.0,80.0
2023-09-27 21:05:00,347,0.0,0.0
2023-09-27 21:05:00,348,0.0,0.0
2023-09-27 21:05:00,349,0.0,0.0
2023-09-27 21:05:00,350,0.0,0.0
2023-09-27 21:05:00,351,0.0,0.0
2023-09-27 21:05:00,352,0.0,0.0
2023-09-27 21:05:00,353,0.0,0.0
2023-09-27 21:05:00,354,0.0,0.0
2023-09-27 21:05:00,355,0.0,0.0
2023-09-27 21:05:00,356,0.0,0.0
2023-09-27 21:05:00,357,0.0,0.0
2023-09-27 21:05:00,358,0.0,0.0
2023-09-27 21:05:00,359,0.0,0.0
2023-09-27 21:05:00,360,0.0,0.0
2023-09-27 21:05:00,361,0.0,0.0
2023-09-27 21:05:00,362,0.0,0.0
2023-09-27 21:05:00,363,0.0,0.0
2023-09-27 21:05:00,366,417.710571,355.0
2023-09-27 21:05:00,367,421.609741,355.0
2023-09-27 21:05:00,368,0.0,0.0
2023-09-27 21:05:00,369,0.0,0.0
2023-09-27 21:05:00,370,0.0,0.0
2023-09-27 21:05:00,371,0.0,0.0
2023-09-27 21:05:00,372,0.0,0.0
2023-09-27 21:05:00,373,0.0,0.0
2023-09-27 21:05:00,374,0.0,0.0
2023-09-27 21:05:00,375,0.0,0.0
2023-09-27 21:05:00,376,169.5,167.0
2023-09-27 21:05:00,377,169.5,167.0
2023-09-27 21:05:00,378,153.0,128.0
2023-09-27 21:05:00,379,42.0,42.0
2023-09-27 21:05:00,380,0.0,0.0
2023-09-27 21:05:00,381,18.5,11.0
2023-09-27 21:05:00,382,0.0,0.0
2023-09-27 21:05:00,383,0.0,0.0
2023-09-27 21:05:00,384,0.0,0.0
2023-09-27 21:05:00,385,281.0,181.121277
2023-09-27 21:05:00,386,281.0,181.792664
2023-09-27 21:05:00,387,277.0,202.0
2023-09-27 21:05:00,388,280.5,181.395935
2023-09-27 21:05:00,389,280.5,180.83136
2023-09-27 21:05:00,390,277.0,202.0
2023-09-27 21:05:00,419,302.0,190.002136
2023-09-27 21:05:00,420,302.0,190.002136
2023-09-27 21:05:00,421,273.0,190.002136
2023-09-27 21:05:00,422,262.0,180.0
2023-09-27 21:05:00,423,262.0,180.0
2023-09-27 21:05:00,432,294.0,216.0
2023-09-27 21:05:00,433,373.27124,254.0
2023-09-27 21:05:00,434,279.0,180.013397
2023-09-27 21:05:00,435,279.0,180.013397
2023-09-27 21:05:00,436,0.0,0.0
2023-09-27 21:05:00,437,0.0,0.0
2023-09-27 21:05:00,438,283.0,208.0
2023-09-27 21:05:00,439,0.0,0.0
2023-09-27 21:05:00,440,164.5,120.0
2023-09-27 21:05:00,441,164.5,120.0
2023-09-27 21:05:00,442,175.0,120.0
2023-09-27 21:05:00,443,0.0,0.0
2023-09-27 21:05:00,444,0.0,0.0
2023-09-27 21:05:00,450,0.0,0.0
2023-09-27 21:05:00,451,0.0,0.0
2023-09-27 21:05:00,452,0.0,0.0
2023-09-27 21:05:00,453,0.0,0.0
2023-09-27 21:05:00,459,381.078461,264.399994
2023-09-27 21:05:00,467,12.0,5.000153
2023-09-27 21:05:00,468,12.0,4.000366
2023-09-27 21:05:00,469,5.000153,1.600391
2023-09-27 21:05:00,471,4.59609,0.0
2023-09-27 21:05:00,472,210.0,180.0
2023-09-27 21:05:00,473,105.0,90.0
2023-09-27 21:05:00,474,210.0,180.0
2023-09-27 21:05:00,475,105.0,90.0
2023-09-27 21:05:00,477,252.0,164.0
2023-09-27 21:05:00,478,252.0,164.0
2023-09-27 21:05:00,479,253.0,163.986282
2023-09-27 21:05:00,480,0.0,0.0
2023-09-27 21:05:00,481,250.0,164.0
2023-09-27 21:05:00,482,126.5,76.0
2023-09-27 21:05:00,485,0.0,0.0
2023-09-27 21:05:00,486,0.0,0.0
2023-09-27 21:05:00,487,0.0,0.0
2023-09-27 21:05:00,488,0.0,0.0
2023-09-27 21:05:00,489,991.0,795.0
2023-09-27 21:05:00,490,0.0,0.0
2023-09-27 21:05:00,491,898.0,791.0
2023-09-27 21:05:00,492,965.0,786.0
2023-09-27 21:05:00,493,987.0,795.0
2023-09-27 21:05:00,494,0.0,0.0
2023-09-27 21:05:00,495,299.999908,200.0
2023-09-27 21:05:00,496,0.0,0.0
2023-09-27 21:05:00,497,0.0,0.0
2023-09-27 21:05:00,498,399.994598,240.001312
2023-09-27 21:05:00,499,370.508636,265.0
2023-09-27 21:05:00,501,292.0,158.003479
2023-09-27 21:05:00,502,158.0,158.0
2023-09-27 21:05:00,503,292.0,200.0
2023-09-27 21:05:00,507,0.0,0.0
2023-09-27 21:05:00,508,0.0,0.0
2023-09-27 21:05:00,511,338.0,280.0
2023-09-27 21:05:00,512,150.0,150.0
2023-09-27 21:05:00,513,338.0,150.0
2023-09-27 21:05:00,514,134.0,120.0
2023-09-27 21:05:00,516,0.0,0.0
2023-09-27 21:05:00,521,939.0,766.647095
2023-09-27 21:05:00,522,899.0,577.0
2023-09-27 21:05:00,523,0.0,0.0
2023-09-27 21:05:00,524,0.0,0.0
2023-09-27 21:05:00,525,0.0,0.0
2023-09-27 21:05:00,526,259.0,131.0
2023-09-27 21:05:00,527,1357.0,1058.099976
2023-09-27 21:05:00,528,259.0,131.0
2023-09-27 21:05:00,529,0.0,0.0
2023-09-27 21:05:00,530,0.0,0.0
2023-09-27 21:05:00,533,0.0,0.0
2023-09-27 21:05:00,534,0.0,0.0
2023-09-27 21:05:00,535,0.0,0.0
2023-09-27 21:05:00,536,0.0,0.0
2023-09-27 21:05:00,537,0.0,0.0
2023-09-27 21:05:00,538,0.0,0.0
2023-09-27 21:05:00,539,338.0,168.0
2023-09-27 21:05:00,540,161.0,84.0
2023-09-27 21:05:00,541,77.0,50.0
2023-09-27 21:05:00,542,43.0,38.500824
2023-09-27 21:05:00,544,1012.0,795.0
2023-09-27 21:05:00,545,1012.0,795.0
2023-09-27 21:05:00,546,357.5,186.0
2023-09-27 21:05:00,547,357.5,186.0
2023-09-27 21:05:00,548,326.0,254.0
2023-09-27 21:05:00,549,239.0,120.0
2023-09-27 21:05:00,550,117.0,90.0
2023-09-27 21:05:00,554,0.0,0.0
2023-09-27 21:05:00,555,958.0,743.254883
2023-09-27 21:05:00,556,0.0,0.0
2023-09-27 21:05:00,557,0.0,0.0
2023-09-27 21:05:00,558,0.0,0.0
2023-09-27 21:05:00,559,0.0,0.0
2023-09-27 21:05:00,560,0.0,0.0
2023-09-27 21:05:00,562,0.0,0.0
2023-09-27 21:05:00,563,0.0,0.0
2023-09-27 21:10:00,1,0.0,0.0
2023-09-27 21:10:00,2,0.0,0.0
2023-09-27 21:10:00,3,392.628052,364.991486
2023-09-27 21:10:00,4,0.0,0.0
2023-09-27 21:10:00,5,0.0,0.0
2023-09-27 21:10:00,6,393.611938,364.991486
2023-09-27 21:10:00,7,0.0,0.0
2023-09-27 21:10:00,8,379.552643,364.991486
2023-09-27 21:10:00,9,0.0,0.0
2023-09-27 21:10:00,10,435.727112,364.32193
2023-09-27 21:10:00,11,0.0,0.0
2023-09-27 21:10:00,12,350.0,200.0
2023-09-27 21:10:00,15,410.139801,396.060059
2023-09-27 21:10:00,16,0.0,0.0
2023-09-27 21:10:00,17,0.0,0.0
2023-09-27 21:10:00,18,423.647919,383.647919
2023-09-27 21:10:00,27,615.0,615.0
2023-09-27 21:10:00,28,612.0,612.0
2023-09-27 21:10:00,29,612.0,612.0
2023-09-27 21:10:00,33,0.0,0.0
2023-09-27 21:10:00,36,986.0,795.0
2023-09-27 21:10:00,37,979.0,795.0
2023-09-27 21:10:00,43,368.092041,267.0
2023-09-27 21:10:00,46,502.772797,445.009064
2023-09-27 21:10:00,47,0.0,0.0
2023-09-27 21:10:00,48,0.0,0.0
2023-09-27 21:10:00,49,463.0,410.046295
2023-09-27 21:10:00,50,463.0,405.012726
2023-09-27 21:10:00,51,463.0,405.012726
2023-09-27 21:10:00,52,0.0,0.0
2023-09-27 21:10:00,53,0.0,0.0
2023-09-27 21:10:00,54,0.0,0.0
2023-09-27 21:10:00,55,0.0,0.0
2023-09-27 21:10:00,56,0.0,0.0
2023-09-27 21:10:00,57,0.0,0.0
2023-09-27 21:10:00,58,0.0,0.0
2023-09-27 21:10:00,59,0.0,0.0
2023-09-27 21:10:00,60,0.0,0.0
2023-09-27 21:10:00,61,0.0,0.0
2023-09-27 21:10:00,62,461.002716,389.348541
2023-09-27 21:10:00,63,0.0,0.0
2023-09-27 21:10:00,64,432.204407,350.959564
2023-09-27 21:10:00,65,0.0,0.0
2023-09-27 21:10:00,66,428.445221,373.000641
2023-09-27 21:10:00,67,431.395905,368.661407
2023-09-27 21:10:00,68,0.0,0.0
2023-09-27 21:10:00,69,892.568604,685.827332
2023-09-27 21:10:00,70,890.74707,682.430664
2023-09-27 21:10:00,71,44.0,25.002136
2023-09-27 21:10:00,72,44.0,25.002136
2023-09-27 21:10:00,73,0.0,0.0
2023-09-27 21:10:00,74,0.0,0.0
2023-09-27 21:10:00,75,0.0,0.0
2023-09-27 21:10:00,76,0.0,0.0
2023-09-27 21:10:00,77,0.0,0.0
2023-09-27 21:10:00,78,0.0,0.0
2023-09-27 21:10:00,79,0.0,0.0
2023-09-27 21:10:00,80,0.0,0.0
2023-09-27 21:10:00,83,450.589569,388.515564
2023-09-27 21:10:00,84,339.06601,329.509247
2023-09-27 21:10:00,85,335.556,320.0
2023-09-27 21:10:00,86,0.0,0.0
2023-09-27 21:10:00,87,0.0,0.0
2023-09-27 21:10:00,88,380.0,329.732513
2023-09-27 21:10:00,89,455.993927,369.791351
2023-09-27 21:10:00,90,457.0,351.848511
2023-09-27 21:10:00,91,0.0,0.0
2023-09-27 21:10:00,92,845.564819,746.9375
2023-09-27 21:10:00,95,0.0,0.0
2023-09-27 21:10:00,96,83.5,60.0
2023-09-27 21:10:00,97,0.0,0.0
2023-09-27 21:10:00,98,176.0,112.0
2023-09-27 21:10:00,99,0.0,0.0
2023-09-27 21:10:00,100,0.0,0.0
2023-09-27 21:10:00,101,0.0,0.0
2023-09-27 21:10:00,102,0.0,0.0
2023-09-27 21:10:00,103,0.0,0.0
2023-09-27 21:10:00,104,0.0,0.0
2023-09-27 21:10:00,105,0.0,0.0
2023-09-27 21:10:00,106,0.0,0.0
2023-09-27 21:10:00,107,0.0,0.0
2023-09-27 21:10:00,108,44.0,44.0
2023-09-27 21:10:00,112,0.0,0.0
2023-09-27 21:10:00,113,0.0,0.0
2023-09-27 21:10:00,114,0.0,0.0
2023-09-27 21:10:00,115,921.0,759.813232
2023-09-27 21:10:00,116,755.0,750.045654
2023-09-27 21:10:00,117,100.0,60.000153
2023-09-27 21:10:00,118,100.0,60.000153
2023-09-27 21:10:00,119,100.0,60.000153
2023-09-27 21:10:00,120,100.0,60.000153
2023-09-27 21:10:00,126,0.0,0.0
2023-09-27 21:10:00,127,11.0,8.0
2023-09-27 21:10:00,128,999.0,750.0
2023-09-27 21:10:00,129,996.0,750.0
2023-09-27 21:10:00,130,0.0,0.0
2023-09-27 21:10:00,131,986.0,718.0
2023-09-27 21:10:00,132,942.0,758.0
2023-09-27 21:10:00,133,0.0,0.0
2023-09-27 21:10:00,134,0.0,0.0
2023-09-27 21:10:00,135,291.0,210.0
2023-09-27 21:10:00,136,160.0,109.996994
2023-09-27 21:10:00,137,160.0,109.996994
2023-09-27 21:10:00,138,185.0,122.0
2023-09-27 21:10:00,139,291.0,202.0
2023-09-27 21:10:00,140,291.0,202.0
2023-09-27 21:10:00,141,273.0,188.0
2023-09-27 21:10:00,142,171.5,88.0
2023-09-27 21:10:00,143,171.5,88.907463
2023-09-27 21:10:00,144,173.0,104.0
2023-09-27 21:10:00,145,168.5,88.436272
2023-09-27 21:10:00,146,168.5,88.436272
2023-09-27 21:10:00,147,170.0,104.0
2023-09-27 21:10:00,150,38.5,38.5
2023-09-27 21:10:00,151,38.5,38.5
2023-09-27 21:10:00,152,23.0,23.0
2023-09-27 21:10:00,153,0.0,0.0
2023-09-27 21:10:00,154,242.0,134.0
2023-09-27 21:10:00,155,123.0,67.0
2023-09-27 21:10:00,156,0.0,0.0
2023-09-27 21:10:00,158,0.0,0.0
2023-09-27 21:10:00,159,996.0,795.0
2023-09-27 21:10:00,160,995.0,795.0
2023-09-27 21:10:00,161,299.998077,220.003342
2023-09-27 21:10:00,162,0.0,0.0
2023-09-27 21:10:00,166,0.0,0.0
2023-09-27 21:10:00,167,0.0,0.0
2023-09-27 21:10:00,168,0.0,0.0
2023-09-27 21:10:00,169,0.0,0.0
2023-09-27 21:10:00,170,0.0,0.0
2023-09-27 21:10:00,171,0.0,0.0
2023-09-27 21:10:00,172,142.0,99.998474
2023-09-27 21:10:00,173,0.0,0.0
2023-09-27 21:10:00,174,49.999237,49.999237
2023-09-27 21:10:00,175,0.0,0.0
2023-09-27 21:10:00,176,286.236908,153.710236
2023-09-27 21:10:00,177,157.0,106.0
2023-09-27 21:10:00,178,0.0,0.0
2023-09-27 21:10:00,179,0.0,0.0
2023-09-27 21:10:00,180,0.0,0.0
2023-09-27 21:10:00,181,152.5,115.997803
2023-09-27 21:10:00,182,152.5,115.997803
2023-09-27 21:10:00,183,177.0,120.0
2023-09-27 21:10:00,184,150.0,115.997803
2023-09-27 21:10:00,185,150.0,115.997803
2023-09-27 21:10:00,186,179.0,122.0
2023-09-27 21:10:00,187,154.0,115.997803
2023-09-27 21:10:00,188,154.0,115.997803
2023-09-27 21:10:00,189,179.0,120.0
2023-09-27 21:10:00,190,991.0,795.0
2023-09-27 21:10:00,191,992.0,795.0
2023-09-27 21:10:00,193,0.0,0.0
2023-09-27 21:10:00,194,0.0,0.0
2023-09-27 21:10:00,195,24.576059,10.0
2023-09-27 21:10:00,196,0.0,0.0
2023-09-27 21:10:00,197,200.0,121.057297
2023-09-27 21:10:00,198,0.0,0.0
2023-09-27 21:10:00,200,0.0,0.0
2023-09-27 21:10:00,207,0.0,0.0
2023-09-27 21:10:00,208,0.0,0.0
2023-09-27 21:10:00,209,0.0,0.0
2023-09-27 21:10:00,210,0.0,0.0
2023-09-27 21:10:00,211,0.0,0.0
2023-09-27 21:10:00,212,0.0,0.0
2023-09-27 21:10:00,213,0.0,0.0
2023-09-27 21:10:00,214,0.0,0.0
2023-09-27 21:10:00,215,0.0,0.0
2023-09-27 21:10:00,216,0.0,0.0
2023-09-27 21:10:00,217,25.0,20.99826
2023-09-27 21:10:00,218,25.0,20.99826
2023-09-27 21:10:00,219,25.0,20.99826
2023-09-27 21:10:00,220,25.0,20.99826
2023-09-27 21:10:00,231,288.577942,270.0
2023-09-27 21:10:00,232,0.0,0.0
2023-09-27 21:10:00,233,0.0,0.0
2023-09-27 21:10:00,234,0.0,0.0
2023-09-27 21:10:00,237,0.0,0.0
2023-09-27 21:10:00,238,0.0,0.0
2023-09-27 21:10:00,240,286.0,200.0
2023-09-27 21:10:00,241,141.0,100.0
2023-09-27 21:10:00,242,120.0,118.0
2023-09-27 21:10:00,243,175.0,172.5
2023-09-27 21:10:00,244,175.0,172.5
2023-09-27 21:10:00,247,76.0,75.0
2023-09-27 21:10:00,248,65.0,64.0
2023-09-27 21:10:00,249,0.0,0.0
2023-09-27 21:10:00,250,164.0,99.334106
2023-09-27 21:10:00,251,164.0,99.590454
2023-09-27 21:10:00,252,180.0,130.0
2023-09-27 21:10:00,253,107.0,106.0
2023-09-27 21:10:00,254,40.0,40.0
2023-09-27 21:10:00,255,250.5,167.0
2023-09-27 21:10:00,256,250.5,167.0
2023-09-27 21:10:00,257,265.0,216.0
2023-09-27 21:10:00,258,255.0,162.007477
2023-09-27 21:10:00,259,255.0,162.007477
2023-09-27 21:10:00,260,248.0,208.0
2023-09-27 21:10:00,264,10.000229,5.000229
2023-09-27 21:10:00,265,10.000229,5.000229
2023-09-27 21:10:00,266,0.0,0.0
2023-09-27 21:10:00,267,300.0,230.0
2023-09-27 21:10:00,268,0.0,0.0
2023-09-27 21:10:00,269,0.0,0.0
2023-09-27 21:10:00,270,0.0,0.0
2023-09-27 21:10:00,271,0.0,0.0
2023-09-27 21:10:00,272,0.0,0.0
2023-09-27 21:10:00,273,0.0,0.0
2023-09-27 21:10:00,274,0.0,0.0
2023-09-27 21:10:00,275,0.0,0.0
2023-09-27 21:10:00,276,0.0,0.0
2023-09-27 21:10:00,277,0.0,0.0
2023-09-27 21:10:00,278,0.0,0.0
2023-09-27 21:10:00,279,0.0,0.0
2023-09-27 21:10:00,280,0.0,0.0
2023-09-27 21:10:00,281,0.0,0.0
2023-09-27 21:10:00,282,0.0,0.0
2023-09-27 21:10:00,283,0.0,0.0
2023-09-27 21:10:00,284,0.0,0.0
2023-09-27 21:10:00,285,0.0,0.0
2023-09-27 21:10:00,286,0.0,0.0
2023-09-27 21:10:00,287,0.0,0.0
2023-09-27 21:10:00,288,0.0,0.0
2023-09-27 21:10:00,289,0.0,0.0
2023-09-27 21:10:00,290,0.0,0.0
2023-09-27 21:10:00,291,0.0,0.0
2023-09-27 21:10:00,292,0.0,0.0
2023-09-27 21:10:00,293,0.0,0.0
2023-09-27 21:10:00,294,0.0,0.0
2023-09-27 21:10:00,299,180.5,123.99823
2023-09-27 21:10:00,300,180.5,123.99823
2023-09-27 21:10:00,301,179.5,123.99823
2023-09-27 21:10:00,302,179.5,123.99823
2023-09-27 21:10:00,303,219.0,132.0
2023-09-27 21:10:00,304,219.0,132.0
2023-09-27 21:10:00,305,310.545837,215.001404
2023-09-27 21:10:00,306,0.0,0.0
2023-09-27 21:10:00,307,296.743835,200.004578
2023-09-27 21:10:00,308,0.0,0.0
2023-09-27 21:10:00,309,0.0,0.0
2023-09-27 21:10:00,310,0.0,0.0
2023-09-27 21:10:00,311,0.0,0.0
2023-09-27 21:10:00,312,0.0,0.0
2023-09-27 21:10:00,313,0.0,0.0
2023-09-27 21:10:00,314,0.0,0.0
2023-09-27 21:10:00,315,0.0,0.0
2023-09-27 21:10:00,316,0.0,0.0
2023-09-27 21:10:00,317,0.0,0.0
2023-09-27 21:10:00,318,0.0,0.0
2023-09-27 21:10:00,319,0.0,0.0
2023-09-27 21:10:00,320,0.0,0.0
2023-09-27 21:10:00,321,0.0,0.0
2023-09-27 21:10:00,322,0.0,0.0
2023-09-27 21:10:00,323,161.0,122.0
2023-09-27 21:10:00,324,161.0,122.0
2023-09-27 21:10:00,325,171.0,136.0
2023-09-27 21:10:00,326,0.0,0.0
2023-09-27 21:10:00,327,0.0,0.0
2023-09-27 21:10:00,328,0.0,0.0
2023-09-27 21:10:00,329,0.0,0.0
2023-09-27 21:10:00,330,0.0,0.0
2023-09-27 21:10:00,331,816.0,644.669189
2023-09-27 21:10:00,332,0.0,0.0
2023-09-27 21:10:00,333,0.0,0.0
2023-09-27 21:10:00,334,0.0,0.0
2023-09-27 21:10:00,335,0.0,0.0
2023-09-27 21:10:00,336,0.0,0.0
2023-09-27 21:10:00,337,41.0,41.0
2023-09-27 21:10:00,338,0.0,0.0
2023-09-27 21:10:00,339,16.5,14.0
2023-09-27 21:10:00,340,818.0,668.495483
2023-09-27 21:10:00,341,0.0,0.0
2023-09-27 21:10:00,342,166.0,135.0
2023-09-27 21:10:00,343,167.0,135.0
2023-09-27 21:10:00,344,0.0,0.0
2023-09-27 21:10:00,345,0.0,0.0
2023-09-27 21:10:00,346,114.0,80.0
2023-09-27 21:10:00,347,0.0,0.0
2023-09-27 21:10:00,348,0.0,0.0
2023-09-27 21:10:00,349,0.0,0.0
2023-09-27 21:10:00,350,0.0,0.0
2023-09-27 21:10:00,351,0.0,0.0
2023-09-27 21:10:00,352,0.0,0.0
2023-09-27 21:10:00,353,0.0,0.0
2023-09-27 21:10:00,354,0.0,0.0
2023-09-27 21:10:00,355,0.0,0.0
2023-09-27 21:10:00,356,0.0,0.0
2023-09-27 21:10:00,357,0.0,0.0
2023-09-27 21:10:00,358,0.0,0.0
2023-09-27 21:10:00,359,0.0,0.0
2023-09-27 21:10:00,360,0.0,0.0
2023-09-27 21:10:00,361,0.0,0.0
2023-09-27 21:10:00,362,0.0,0.0
2023-09-27 21:10:00,363,0.0,0.0
2023-09-27 21:10:00,366,417.910522,355.0
2023-09-27 21:10:00,367,421.509888,355.0
2023-09-27 21:10:00,368,0.0,0.0
2023-09-27 21:10:00,369,0.0,0.0
2023-09-27 21:10:00,370,0.0,0.0
2023-09-27 21:10:00,371,0.0,0.0
2023-09-27 21:10:00,372,0.0,0.0
2023-09-27 21:10:00,373,0.0,0.0
2023-09-27 21:10:00,374,0.0,0.0
2023-09-27 21:10:00,375,0.0,0.0
2023-09-27 21:10:00,376,170.5,168.0
2023-09-27 21:10:00,377,170.5,168.0
2023-09-27 21:10:00,378,154.0,129.0
2023-09-27 21:10:00,379,42.0,42.0
2023-09-27 21:10:00,380,0.0,0.0
2023-09-27 21:10:00,381,18.5,11.0
2023-09-27 21:10:00,382,0.0,0.0
2023-09-27 21:10:00,383,0.0,0.0
2023-09-27 21:10:00,384,0.0,0.0
2023-09-27 21:10:00,385,283.0,181.090759
2023-09-27 21:10:00,386,283.0,181.411194
2023-09-27 21:10:00,387,277.0,202.0
2023-09-27 21:10:00,388,282.5,181.350159
2023-09-27 21:10:00,389,282.5,180.83136
2023-09-27 21:10:00,390,277.0,202.0
2023-09-27 21:10:00,419,302.0,190.002136
2023-09-27 21:10:00,420,302.0,190.002136
2023-09-27 21:10:00,421,273.0,190.002136
2023-09-27 21:10:00,422,262.0,180.0
2023-09-27 21:10:00,423,262.0,180.0
2023-09-27 21:10:00,432,294.0,216.0
2023-09-27 21:10:00,433,370.941895,254.0
2023-09-27 21:10:00,434,279.0,180.013397
2023-09-27 21:10:00,435,279.0,180.013397
2023-09-27 21:10:00,436,0.0,0.0
2023-09-27 21:10:00,437,0.0,0.0
2023-09-27 21:10:00,438,283.0,208.0
2023-09-27 21:10:00,439,0.0,0.0
2023-09-27 21:10:00,440,165.5,120.0
2023-09-27 21:10:00,441,165.5,120.0
2023-09-27 21:10:00,442,175.0,120.0
2023-09-27 21:10:00,443,0.0,0.0
2023-09-27 21:10:00,444,0.0,0.0
2023-09-27 21:10:00,450,0.0,0.0
2023-09-27 21:10:00,451,0.0,0.0
2023-09-27 21:10:00,452,0.0,0.0
2023-09-27 21:10:00,453,0.0,0.0
2023-09-27 21:10:00,459,378.517578,264.399994
2023-09-27 21:10:00,467,12.0,5.000153
2023-09-27 21:10:00,468,12.0,4.000366
2023-09-27 21:10:00,469,5.000153,1.600391
2023-09-27 21:10:00,471,4.51481,0.0
2023-09-27 21:10:00,472,210.0,180.0
2023-09-27 21:10:00,473,105.0,90.0
2023-09-27 21:10:00,474,210.0,180.0
2023-09-27 21:10:00,475,105.0,90.0
2023-09-27 21:10:00,477,253.5,164.0
2023-09-27 21:10:00,478,253.5,164.0
2023-09-27 21:10:00,479,253.0,163.986282
2023-09-27 21:10:00,480,0.0,0.0
2023-09-27 21:10:00,481,251.0,164.0
2023-09-27 21:10:00,482,126.5,76.0
2023-09-27 21:10:00,485,0.0,0.0
2023-09-27 21:10:00,486,0.0,0.0
2023-09-27 21:10:00,487,0.0,0.0
2023-09-27 21:10:00,488,0.0,0.0
2023-09-27 21:10:00,489,991.0,795.0
2023-09-27 21:10:00,490,0.0,0.0
2023-09-27 21:10:00,491,898.0,791.0
2023-09-27 21:10:00,492,965.0,786.0
2023-09-27 21:10:00,493,987.0,795.0
2023-09-27 21:10:00,494,0.0,0.0
2023-09-27 21:10:00,495,299.999908,200.0
2023-09-27 21:10:00,496,0.0,0.0
2023-09-27 21:10:00,497,0.0,0.0
2023-09-27 21:10:00,498,399.994598,240.001312
2023-09-27 21:10:00,499,370.751495,265.0
2023-09-27 21:10:00,501,294.0,158.003479
2023-09-27 21:10:00,502,159.938354,159.938354
2023-09-27 21:10:00,503,291.0,200.0
2023-09-27 21:10:00,507,0.0,0.0
2023-09-27 21:10:00,508,0.0,0.0
2023-09-27 21:10:00,511,338.0,280.0
2023-09-27 21:10:00,512,150.0,150.0
2023-09-27 21:10:00,513,338.0,150.0
2023-09-27 21:10:00,514,134.0,120.0
2023-09-27 21:10:00,516,0.0,0.0
2023-09-27 21:10:00,521,939.0,760.512817
2023-09-27 21:10:00,522,899.0,577.0
2023-09-27 21:10:00,523,0.0,0.0
2023-09-27 21:10:00,524,0.0,0.0
2023-09-27 21:10:00,525,0.0,0.0
2023-09-27 21:10:00,526,259.0,131.0
2023-09-27 21:10:00,527,1357.0,1058.099976
2023-09-27 21:10:00,528,259.0,131.0
2023-09-27 21:10:00,529,0.0,0.0
2023-09-27 21:10:00,530,0.0,0.0
2023-09-27 21:10:00,533,0.0,0.0
2023-09-27 21:10:00,534,0.0,0.0
2023-09-27 21:10:00,535,0.0,0.0
2023-09-27 21:10:00,536,0.0,0.0
2023-09-27 21:10:00,537,0.0,0.0
2023-09-27 21:10:00,538,0.0,0.0
2023-09-27 21:10:00,539,338.0,168.0
2023-09-27 21:10:00,540,161.0,84.0
2023-09-27 21:10:00,541,77.0,50.0
2023-09-27 21:10:00,542,43.0,38.500824
2023-09-27 21:10:00,544,1012.0,795.0
2023-09-27 21:10:00,545,1012.0,795.0
2023-09-27 21:10:00,546,357.0,186.0
2023-09-27 21:10:00,547,357.0,186.0
2023-09-27 21:10:00,548,326.0,254.0
2023-09-27 21:10:00,549,241.0,120.0
2023-09-27 21:10:00,550,117.0,90.0
2023-09-27 21:10:00,554,0.0,0.0
2023-09-27 21:10:00,555,958.0,743.821533
2023-09-27 21:10:00,556,0.0,0.0
2023-09-27 21:10:00,557,0.0,0.0
2023-09-27 21:10:00,558,0.0,0.0
2023-09-27 21:10:00,559,0.0,0.0
2023-09-27 21:10:00,560,0.0,0.0
2023-09-27 21:10:00,562,0.0,0.0
2023-09-27 21:10:00,563,0.0,0.0
2023-09-27 21:15:00,1,0.0,0.0
2023-09-27 21:15:00,2,0.0,0.0
2023-09-27 21:15:00,3,397.743408,364.991486
2023-09-27 21:15:00,4,0.0,0.0
2023-09-27 21:15:00,5,0.0,0.0
2023-09-27 21:15:00,6,394.421265,364.991486
2023-09-27 21:15:00,7,0.0,0.0
2023-09-27 21:15:00,8,378.931763,364.991486
2023-09-27 21:15:00,9,0.0,0.0
2023-09-27 21:15:00,10,439.824371,364.371613
2023-09-27 21:15:00,11,0.0,0.0
2023-09-27 21:15:00,12,350.0,200.0
2023-09-27 21:15:00,15,400.942719,396.060059
2023-09-27 21:15:00,16,0.0,0.0
2023-09-27 21:15:00,17,0.0,0.0
2023-09-27 21:15:00,18,400.569122,380.018097
2023-09-27 21:15:00,27,615.0,615.0
2023-09-27 21:15:00,28,612.0,612.0
2023-09-27 21:15:00,29,612.0,612.0
2023-09-27 21:15:00,33,0.0,0.0
2023-09-27 21:15:00,36,986.0,795.0
2023-09-27 21:15:00,37,979.0,795.0
2023-09-27 21:15:00,43,369.246338,267.0
2023-09-27 21:15:00,46,506.0,445.009064
2023-09-27 21:15:00,47,0.0,0.0
2023-09-27 21:15:00,48,0.0,0.0
2023-09-27 21:15:00,49,462.763214,410.046295
2023-09-27 21:15:00,50,463.0,405.012726
2023-09-27 21:15:00,51,463.0,405.012726
2023-09-27 21:15:00,52,0.0,0.0
2023-09-27 21:15:00,53,0.0,0.0
2023-09-27 21:15:00,54,0.0,0.0
2023-09-27 21:15:00,55,0.0,0.0
2023-09-27 21:15:00,56,0.0,0.0
2023-09-27 21:15:00,57,0.0,0.0
2023-09-27 21:15:00,58,0.0,0.0
2023-09-27 21:15:00,59,0.0,0.0
2023-09-27 21:15:00,60,0.0,0.0
2023-09-27 21:15:00,61,0.0,0.0
2023-09-27 21:15:00,62,461.002716,389.973846
2023-09-27 21:15:00,63,0.0,0.0
2023-09-27 21:15:00,64,432.204407,350.690552
2023-09-27 21:15:00,65,0.0,0.0
2023-09-27 21:15:00,66,428.445221,373.000641
2023-09-27 21:15:00,67,431.395905,368.661407
2023-09-27 21:15:00,68,0.0,0.0
2023-09-27 21:15:00,69,892.568604,670.765564
2023-09-27 21:15:00,70,890.74707,670.792969
2023-09-27 21:15:00,71,44.0,25.002136
2023-09-27 21:15:00,72,44.0,25.002136
2023-09-27 21:15:00,73,0.0,0.0
2023-09-27 21:15:00,74,0.0,0.0
2023-09-27 21:15:00,75,0.0,0.0
2023-09-27 21:15:00,76,0.0,0.0
2023-09-27 21:15:00,77,0.0,0.0
2023-09-27 21:15:00,78,0.0,0.0
2023-09-27 21:15:00,79,0.0,0.0
2023-09-27 21:15:00,80,0.0,0.0
2023-09-27 21:15:00,83,450.589569,389.289154
2023-09-27 21:15:00,84,339.06601,329.509247
2023-09-27 21:15:00,85,335.556,320.0
2023-09-27 21:15:00,86,0.0,0.0
2023-09-27 21:15:00,87,0.0,0.0
2023-09-27 21:15:00,88,379.752655,329.732513
2023-09-27 21:15:00,89,455.993927,368.35495
2023-09-27 21:15:00,90,457.0,355.538391
2023-09-27 21:15:00,91,0.0,0.0
2023-09-27 21:15:00,92,882.771545,746.9375
2023-09-27 21:15:00,95,0.0,0.0
2023-09-27 21:15:00,96,83.5,60.0
2023-09-27 21:15:00,97,0.0,0.0
2023-09-27 21:15:00,98,176.0,112.0
2023-09-27 21:15:00,99,0.0,0.0
2023-09-27 21:15:00,100,0.0,0.0
2023-09-27 21:15:00,101,0.0,0.0
2023-09-27 21:15:00,102,0.0,0.0
2023-09-27 21:15:00,103,0.0,0.0
2023-09-27 21:15:00,104,0.0,0.0
2023-09-27 21:15:00,105,0.0,0.0
2023-09-27 21:15:00,106,0.0,0.0
2023-09-27 21:15:00,107,0.0,0.0
2023-09-27 21:15:00,108,44.0,44.0
2023-09-27 21:15:00,112,0.0,0.0
2023-09-27 21:15:00,113,0.0,0.0
2023-09-27 21:15:00,114,0.0,0.0
2023-09-27 21:15:00,115,921.0,750.045654
2023-09-27 21:15:00,116,755.0,750.045654
2023-09-27 21:15:00,117,100.0,60.000153
2023-09-27 21:15:00,118,100.0,60.000153
2023-09-27 21:15:00,119,100.0,60.000153
2023-09-27 21:15:00,120,100.0,60.000153
2023-09-27 21:15:00,126,0.0,0.0
2023-09-27 21:15:00,127,11.0,8.0
2023-09-27 21:15:00,128,999.0,750.0
2023-09-27 21:15:00,129,996.0,750.0
2023-09-27 21:15:00,130,0.0,0.0
2023-09-27 21:15:00,131,986.0,718.0
2023-09-27 21:15:00,132,942.0,758.0
2023-09-27 21:15:00,133,0.0,0.0
2023-09-27 21:15:00,134,0.0,0.0
2023-09-27 21:15:00,135,290.131195,210.0
2023-09-27 21:15:00,136,160.0,109.996994
2023-09-27 21:15:00,137,160.0,109.996994
2023-09-27 21:15:00,138,185.0,122.0
2023-09-27 21:15:00,139,291.0,202.0
2023-09-27 21:15:00,140,291.0,202.0
2023-09-27 21:15:00,141,273.0,188.0
2023-09-27 21:15:00,142,171.5,88.0
2023-09-27 21:15:00,143,171.5,89.143059
2023-09-27 21:15:00,144,173.0,104.0
2023-09-27 21:15:00,145,168.5,88.671867
2023-09-27 21:15:00,146,168.5,88.436272
2023-09-27 21:15:00,147,170.0,104.0
2023-09-27 21:15:00,150,38.5,38.5
2023-09-27 21:15:00,151,38.5,38.5
2023-09-27 21:15:00,152,23.0,23.0
2023-09-27 21:15:00,153,0.0,0.0
2023-09-27 21:15:00,154,242.0,134.0
2023-09-27 21:15:00,155,123.0,67.0
2023-09-27 21:15:00,156,0.0,0.0
2023-09-27 21:15:00,158,0.0,0.0
2023-09-27 21:15:00,159,996.0,795.0
2023-09-27 21:15:00,160,995.0,795.0
2023-09-27 21:15:00,161,299.998077,220.003342
2023-09-27 21:15:00,162,0.0,0.0
2023-09-27 21:15:00,166,0.0,0.0
2023-09-27 21:15:00,167,0.0,0.0
2023-09-27 21:15:00,168,0.0,0.0
2023-09-27 21:15:00,169,0.0,0.0
2023-09-27 21:15:00,170,0.0,0.0
2023-09-27 21:15:00,171,0.0,0.0
2023-09-27 21:15:00,172,142.0,99.998474
2023-09-27 21:15:00,173,0.0,0.0
2023-09-27 21:15:00,174,49.999237,49.999237
2023-09-27 21:15:00,175,0.0,0.0
2023-09-27 21:15:00,176,286.52298,153.920074
2023-09-27 21:15:00,177,157.0,106.0
2023-09-27 21:15:00,178,0.0,0.0
2023-09-27 21:15:00,179,0.0,0.0
2023-09-27 21:15:00,180,0.0,0.0
2023-09-27 21:15:00,181,152.5,115.997803
2023-09-27 21:15:00,182,152.5,115.997803
2023-09-27 21:15:00,183,177.0,120.0
2023-09-27 21:15:00,184,150.0,115.997803
2023-09-27 21:15:00,185,150.0,115.997803
2023-09-27 21:15:00,186,179.0,122.0
2023-09-27 21:15:00,187,154.0,115.997803
2023-09-27 21:15:00,188,154.0,115.997803
2023-09-27 21:15:00,189,179.0,120.0
2023-09-27 21:15:00,190,991.0,795.0
2023-09-27 21:15:00,191,992.0,795.0
2023-09-27 21:15:00,193,0.0,0.0
2023-09-27 21:15:00,194,0.0,0.0
2023-09-27 21:15:00,195,24.576059,10.0
2023-09-27 21:15:00,196,0.0,0.0
2023-09-27 21:15:00,197,200.0,120.994431
2023-09-27 21:15:00,198,0.0,0.0
2023-09-27 21:15:00,200,0.0,0.0
2023-09-27 21:15:00,207,0.0,0.0
2023-09-27 21:15:00,208,0.0,0.0
2023-09-27 21:15:00,209,0.0,0.0
2023-09-27 21:15:00,210,0.0,0.0
2023-09-27 21:15:00,211,0.0,0.0
2023-09-27 21:15:00,212,0.0,0.0
2023-09-27 21:15:00,213,0.0,0.0
2023-09-27 21:15:00,214,0.0,0.0
2023-09-27 21:15:00,215,0.0,0.0
2023-09-27 21:15:00,216,0.0,0.0
2023-09-27 21:15:00,217,25.0,20.99826
2023-09-27 21:15:00,218,25.0,20.99826
2023-09-27 21:15:00,219,25.0,20.99826
2023-09-27 21:15:00,220,25.0,20.99826
2023-09-27 21:15:00,231,298.401611,270.0
2023-09-27 21:15:00,232,0.0,0.0
2023-09-27 21:15:00,233,0.0,0.0
2023-09-27 21:15:00,234,0.0,0.0
2023-09-27 21:15:00,237,0.0,0.0
2023-09-27 21:15:00,238,0.0,0.0
2023-09-27 21:15:00,240,286.0,200.0
2023-09-27 21:15:00,241,141.0,100.0
2023-09-27 21:15:00,242,120.0,118.0
2023-09-27 21:15:00,243,175.0,172.5
2023-09-27 21:15:00,244,175.0,172.5
2023-09-27 21:15:00,247,76.0,75.0
2023-09-27 21:15:00,248,65.0,64.0
2023-09-27 21:15:00,249,0.0,0.0
2023-09-27 21:15:00,250,164.0,99.279175
2023-09-27 21:15:00,251,164.0,99.553833
2023-09-27 21:15:00,252,180.0,130.0
2023-09-27 21:15:00,253,107.0,106.0
2023-09-27 21:15:00,254,40.0,40.0
2023-09-27 21:15:00,255,250.5,167.0
2023-09-27 21:15:00,256,250.5,167.0
2023-09-27 21:15:00,257,265.0,216.0
2023-09-27 21:15:00,258,255.0,162.007477
2023-09-27 21:15:00,259,255.0,162.007477
2023-09-27 21:15:00,260,248.0,208.0
2023-09-27 21:15:00,264,10.000229,5.000229
2023-09-27 21:15:00,265,10.000229,5.000229
2023-09-27 21:15:00,266,0.0,0.0
2023-09-27 21:15:00,267,299.988098,230.0
2023-09-27 21:15:00,268,0.0,0.0
2023-09-27 21:15:00,269,0.0,0.0
2023-09-27 21:15:00,270,0.0,0.0
2023-09-27 21:15:00,271,0.0,0.0
2023-09-27 21:15:00,272,0.0,0.0
2023-09-27 21:15:00,273,0.0,0.0
2023-09-27 21:15:00,274,0.0,0.0
2023-09-27 21:15:00,275,0.0,0.0
2023-09-27 21:15:00,276,0.0,0.0
2023-09-27 21:15:00,277,0.0,0.0
2023-09-27 21:15:00,278,0.0,0.0
2023-09-27 21:15:00,279,0.0,0.0
2023-09-27 21:15:00,280,0.0,0.0
2023-09-27 21:15:00,281,0.0,0.0
2023-09-27 21:15:00,282,0.0,0.0
2023-09-27 21:15:00,283,0.0,0.0
2023-09-27 21:15:00,284,0.0,0.0
2023-09-27 21:15:00,285,0.0,0.0
2023-09-27 21:15:00,286,0.0,0.0
2023-09-27 21:15:00,287,0.0,0.0
2023-09-27 21:15:00,288,0.0,0.0
2023-09-27 21:15:00,289,0.0,0.0
2023-09-27 21:15:00,290,0.0,0.0
2023-09-27 21:15:00,291,0.0,0.0
2023-09-27 21:15:00,292,0.0,0.0
2023-09-27 21:15:00,293,0.0,0.0
2023-09-27 21:15:00,294,0.0,0.0
2023-09-27 21:15:00,299,180.5,123.99823
2023-09-27 21:15:00,300,180.5,123.99823
2023-09-27 21:15:00,301,179.5,123.99823
2023-09-27 21:15:00,302,179.5,123.99823
2023-09-27 21:15:00,303,219.0,132.0
2023-09-27 21:15:00,304,219.0,132.0
2023-09-27 21:15:00,305,311.4216,215.001404
2023-09-27 21:15:00,306,0.0,0.0
2023-09-27 21:15:00,307,297.30484,200.004578
2023-09-27 21:15:00,308,0.0,0.0
2023-09-27 21:15:00,309,0.0,0.0
2023-09-27 21:15:00,310,0.0,0.0
2023-09-27 21:15:00,311,0.0,0.0
2023-09-27 21:15:00,312,0.0,0.0
2023-09-27 21:15:00,313,0.0,0.0
2023-09-27 21:15:00,314,0.0,0.0
2023-09-27 21:15:00,315,0.0,0.0
2023-09-27 21:15:00,316,0.0,0.0
2023-09-27 21:15:00,317,0.0,0.0
2023-09-27 21:15:00,318,0.0,0.0
2023-09-27 21:15:00,319,0.0,0.0
2023-09-27 21:15:00,320,0.0,0.0
2023-09-27 21:15:00,321,0.0,0.0
2023-09-27 21:15:00,322,0.0,0.0
2023-09-27 21:15:00,323,161.0,122.0
2023-09-27 21:15:00,324,161.0,122.0
2023-09-27 21:15:00,325,171.0,136.0
2023-09-27 21:15:00,326,0.0,0.0
2023-09-27 21:15:00,327,0.0,0.0
2023-09-27 21:15:00,328,0.0,0.0
2023-09-27 21:15:00,329,0.0,0.0
2023-09-27 21:15:00,330,0.0,0.0
2023-09-27 21:15:00,331,816.0,644.669189
2023-09-27 21:15:00,332,0.0,0.0
2023-09-27 21:15:00,333,0.0,0.0
2023-09-27 21:15:00,334,0.0,0.0
2023-09-27 21:15:00,335,0.0,0.0
2023-09-27 21:15:00,336,0.0,0.0
2023-09-27 21:15:00,337,41.0,41.0
2023-09-27 21:15:00,338,0.0,0.0
2023-09-27 21:15:00,339,16.5,14.0
2023-09-27 21:15:00,340,818.0,668.039185
2023-09-27 21:15:00,341,0.0,0.0
2023-09-27 21:15:00,342,166.0,135.0
2023-09-27 21:15:00,343,167.0,135.0
2023-09-27 21:15:00,344,0.0,0.0
2023-09-27 21:15:00,345,0.0,0.0
2023-09-27 21:15:00,346,114.0,80.0
2023-09-27 21:15:00,347,0.0,0.0
2023-09-27 21:15:00,348,0.0,0.0
2023-09-27 21:15:00,349,0.0,0.0
2023-09-27 21:15:00,350,0.0,0.0
2023-09-27 21:15:00,351,0.0,0.0
2023-09-27 21:15:00,352,0.0,0.0
2023-09-27 21:15:00,353,0.0,0.0
2023-09-27 21:15:00,354,0.0,0.0
2023-09-27 21:15:00,355,0.0,0.0
2023-09-27 21:15:00,356,0.0,0.0
2023-09-27 21:15:00,357,0.0,0.0
2023-09-27 21:15:00,358,0.0,0.0
2023-09-27 21:15:00,359,0.0,0.0
2023-09-27 21:15:00,360,0.0,0.0
2023-09-27 21:15:00,361,0.0,0.0
2023-09-27 21:15:00,362,0.0,0.0
2023-09-27 21:15:00,363,0.0,0.0
2023-09-27 21:15:00,366,418.710327,355.0
2023-09-27 21:15:00,367,422.509644,355.0
2023-09-27 21:15:00,368,0.0,0.0
2023-09-27 21:15:00,369,0.0,0.0
2023-09-27 21:15:00,370,0.0,0.0
2023-09-27 21:15:00,371,0.0,0.0
2023-09-27 21:15:00,372,0.0,0.0
2023-09-27 21:15:00,373,0.0,0.0
2023-09-27 21:15:00,374,0.0,0.0
2023-09-27 21:15:00,375,0.0,0.0
2023-09-27 21:15:00,376,170.5,168.0
2023-09-27 21:15:00,377,170.5,168.0
2023-09-27 21:15:00,378,154.0,129.0
2023-09-27 21:15:00,379,42.0,42.0
2023-09-27 21:15:00,380,0.0,0.0
2023-09-27 21:15:00,381,18.5,11.0
2023-09-27 21:15:00,382,0.0,0.0
2023-09-27 21:15:00,383,0.0,0.0
2023-09-27 21:15:00,384,0.0,0.0
2023-09-27 21:15:00,385,283.0,181.121277
2023-09-27 21:15:00,386,283.0,180.95343
2023-09-27 21:15:00,387,277.0,202.0
2023-09-27 21:15:00,388,282.5,181.395935
2023-09-27 21:15:00,389,282.5,180.83136
2023-09-27 21:15:00,390,277.0,202.0
2023-09-27 21:15:00,419,302.0,190.002136
2023-09-27 21:15:00,420,302.0,190.002136
2023-09-27 21:15:00,421,273.0,190.002136
2023-09-27 21:15:00,422,262.0,180.0
2023-09-27 21:15:00,423,262.0,180.0
2023-09-27 21:15:00,432,294.0,216.0
2023-09-27 21:15:00,433,373.788147,254.0
2023-09-27 21:15:00,434,279.0,180.013397
2023-09-27 21:15:00,435,279.0,180.013397
2023-09-27 21:15:00,436,0.0,0.0
2023-09-27 21:15:00,437,0.0,0.0
2023-09-27 21:15:00,438,283.0,208.0
2023-09-27 21:15:00,439,0.0,0.0
2023-09-27 21:15:00,440,165.5,120.0
2023-09-27 21:15:00,441,165.5,120.0
2023-09-27 21:15:00,442,175.0,120.0
2023-09-27 21:15:00,443,0.0,0.0
2023-09-27 21:15:00,444,0.0,0.0
2023-09-27 21:15:00,450,0.0,0.0
2023-09-27 21:15:00,451,0.0,0.0
2023-09-27 21:15:00,452,0.0,0.0
2023-09-27 21:15:00,453,0.0,0.0
2023-09-27 21:15:00,459,382.095306,264.399994
2023-09-27 21:15:00,467,12.0,5.000153
2023-09-27 21:15:00,468,12.0,4.000366
2023-09-27 21:15:00,469,5.000153,1.600391
2023-09-27 21:15:00,471,4.198787,0.0
2023-09-27 21:15:00,472,210.0,180.0
2023-09-27 21:15:00,473,105.0,90.0
2023-09-27 21:15:00,474,210.0,180.0
2023-09-27 21:15:00,475,105.0,90.0
2023-09-27 21:15:00,477,253.5,164.0
2023-09-27 21:15:00,478,253.5,164.0
2023-09-27 21:15:00,479,253.0,163.986282
2023-09-27 21:15:00,480,0.0,0.0
2023-09-27 21:15:00,481,251.0,164.0
2023-09-27 21:15:00,482,126.5,76.0
2023-09-27 21:15:00,485,0.0,0.0
2023-09-27 21:15:00,486,0.0,0.0
2023-09-27 21:15:00,487,0.0,0.0
2023-09-27 21:15:00,488,0.0,0.0
2023-09-27 21:15:00,489,991.0,795.0
2023-09-27 21:15:00,490,0.0,0.0
2023-09-27 21:15:00,491,898.0,791.0
2023-09-27 21:15:00,492,965.0,786.0
2023-09-27 21:15:00,493,987.0,795.0
2023-09-27 21:15:00,494,0.0,0.0
2023-09-27 21:15:00,495,299.999908,200.0
2023-09-27 21:15:00,496,0.0,0.0
2023-09-27 21:15:00,497,0.0,0.0
2023-09-27 21:15:00,498,399.994598,240.001312
2023-09-27 21:15:00,499,371.0,265.0
2023-09-27 21:15:00,501,294.0,158.003479
2023-09-27 21:15:00,502,159.11438,159.11438
2023-09-27 21:15:00,503,291.0,200.0
2023-09-27 21:15:00,507,0.0,0.0
2023-09-27 21:15:00,508,0.0,0.0
2023-09-27 21:15:00,511,338.0,280.0
2023-09-27 21:15:00,512,150.0,150.0
2023-09-27 21:15:00,513,338.0,150.0
2023-09-27 21:15:00,514,134.0,120.0
2023-09-27 21:15:00,516,0.0,0.0
2023-09-27 21:15:00,521,939.0,757.248962
2023-09-27 21:15:00,522,899.0,577.0
2023-09-27 21:15:00,523,0.0,0.0
2023-09-27 21:15:00,524,0.0,0.0
2023-09-27 21:15:00,525,0.0,0.0
2023-09-27 21:15:00,526,259.0,131.0
2023-09-27 21:15:00,527,1357.0,1058.099976
2023-09-27 21:15:00,528,259.0,131.0
2023-09-27 21:15:00,529,0.0,0.0
2023-09-27 21:15:00,530,0.0,0.0
2023-09-27 21:15:00,533,0.0,0.0
2023-09-27 21:15:00,534,0.0,0.0
2023-09-27 21:15:00,535,0.0,0.0
2023-09-27 21:15:00,536,0.0,0.0
2023-09-27 21:15:00,537,0.0,0.0
2023-09-27 21:15:00,538,0.0,0.0
2023-09-27 21:15:00,539,338.0,168.0
2023-09-27 21:15:00,540,161.0,84.0
2023-09-27 21:15:00,541,77.0,50.0
2023-09-27 21:15:00,542,43.0,38.500824
2023-09-27 21:15:00,544,1012.0,795.0
2023-09-27 21:15:00,545,1012.0,795.0
2023-09-27 21:15:00,546,357.0,186.0
2023-09-27 21:15:00,547,357.0,186.0
2023-09-27 21:15:00,548,326.0,254.0
2023-09-27 21:15:00,549,241.0,120.0
2023-09-27 21:15:00,550,117.0,90.0
2023-09-27 21:15:00,554,0.0,0.0
2023-09-27 21:15:00,555,958.0,746.256958
2023-09-27 21:15:00,556,0.0,0.0
2023-09-27 21:15:00,557,0.0,0.0
2023-09-27 21:15:00,558,0.0,0.0
2023-09-27 21:15:00,559,0.0,0.0
2023-09-27 21:15:00,560,0.0,0.0
2023-09-27 21:15:00,562,0.0,0.0
2023-09-27 21:15:00,563,0.0,0.0
2023-09-27 21:20:00,1,0.0,0.0
2023-09-27 21:20:00,2,0.0,0.0
2023-09-27 21:20:00,3,412.729065,364.991486
2023-09-27 21:20:00,4,0.0,0.0
2023-09-27 21:20:00,5,0.0,0.0
2023-09-27 21:20:00,6,408.118317,364.991486
2023-09-27 21:20:00,7,0.0,0.0
2023-09-27 21:20:00,8,404.934723,364.991486
2023-09-27 21:20:00,9,0.0,0.0
2023-09-27 21:20:00,10,441.423279,364.371613
2023-09-27 21:20:00,11,0.0,0.0
2023-09-27 21:20:00,12,350.0,200.0
2023-09-27 21:20:00,15,418.127991,395.716797
2023-09-27 21:20:00,16,0.0,0.0
2023-09-27 21:20:00,17,0.0,0.0
2023-09-27 21:20:00,18,380.018097,380.018097
2023-09-27 21:20:00,27,615.0,615.0
2023-09-27 21:20:00,28,612.0,612.0
2023-09-27 21:20:00,29,612.0,612.0
2023-09-27 21:20:00,33,0.0,0.0
2023-09-27 21:20:00,36,986.0,795.0
2023-09-27 21:20:00,37,979.0,795.0
2023-09-27 21:20:00,43,362.76355,267.0
2023-09-27 21:20:00,46,504.715759,445.009064
2023-09-27 21:20:00,47,0.0,0.0
2023-09-27 21:20:00,48,0.0,0.0
2023-09-27 21:20:00,49,462.763214,410.046295
2023-09-27 21:20:00,50,463.0,405.012726
2023-09-27 21:20:00,51,463.0,405.012726
2023-09-27 21:20:00,52,0.0,0.0
2023-09-27 21:20:00,53,0.0,0.0
2023-09-27 21:20:00,54,0.0,0.0
2023-09-27 21:20:00,55,0.0,0.0
2023-09-27 21:20:00,56,0.0,0.0
2023-09-27 21:20:00,57,0.0,0.0
2023-09-27 21:20:00,58,0.0,0.0
2023-09-27 21:20:00,59,0.0,0.0
2023-09-27 21:20:00,60,0.0,0.0
2023-09-27 21:20:00,61,0.0,0.0
2023-09-27 21:20:00,62,461.002716,385.482147
2023-09-27 21:20:00,63,0.0,0.0
2023-09-27 21:20:00,64,432.204407,345.913116
2023-09-27 21:20:00,65,0.0,0.0
2023-09-27 21:20:00,66,428.445221,373.000641
2023-09-27 21:20:00,67,431.395905,368.661407
2023-09-27 21:20:00,68,0.0,0.0
2023-09-27 21:20:00,69,892.568604,670.0
2023-09-27 21:20:00,70,890.74707,670.621338
2023-09-27 21:20:00,71,44.0,25.002136
2023-09-27 21:20:00,72,44.0,25.002136
2023-09-27 21:20:00,73,0.0,0.0
2023-09-27 21:20:00,74,0.0,0.0
2023-09-27 21:20:00,75,0.0,0.0
2023-09-27 21:20:00,76,0.0,0.0
2023-09-27 21:20:00,77,0.0,0.0
2023-09-27 21:20:00,78,0.0,0.0
2023-09-27 21:20:00,79,0.0,0.0
2023-09-27 21:20:00,80,0.0,0.0
2023-09-27 21:20:00,83,450.589569,386.156219
2023-09-27 21:20:00,84,339.06601,329.509247
2023-09-27 21:20:00,85,335.556,320.0
2023-09-27 21:20:00,86,0.0,0.0
2023-09-27 21:20:00,87,0.0,0.0
2023-09-27 21:20:00,88,379.752655,329.732513
2023-09-27 21:20:00,89,455.993927,364.234833
2023-09-27 21:20:00,90,457.0,353.708099
2023-09-27 21:20:00,91,0.0,0.0
2023-09-27 21:20:00,92,872.290283,747.029053
2023-09-27 21:20:00,95,0.0,0.0
2023-09-27 21:20:00,96,83.5,60.0
2023-09-27 21:20:00,97,0.0,0.0
2023-09-27 21:20:00,98,176.0,112.0
2023-09-27 21:20:00,99,0.0,0.0
2023-09-27 21:20:00,100,0.0,0.0
2023-09-27 21:20:00,101,0.0,0.0
2023-09-27 21:20:00,102,0.0,0.0
2023-09-27 21:20:00,103,0.0,0.0
2023-09-27 21:20:00,104,0.0,0.0
2023-09-27 21:20:00,105,0.0,0.0
2023-09-27 21:20:00,106,0.0,0.0
2023-09-27 21:20:00,107,0.0,0.0
2023-09-27 21:20:00,108,44.0,44.0
2023-09-27 21:20:00,112,0.0,0.0
2023-09-27 21:20:00,113,0.0,0.0
2023-09-27 21:20:00,114,0.0,0.0
2023-09-27 21:20:00,115,921.0,753.57428
2023-09-27 21:20:00,116,755.0,750.045654
2023-09-27 21:20:00,117,100.0,60.000153
2023-09-27 21:20:00,118,100.0,60.000153
2023-09-27 21:20:00,119,100.0,60.000153
2023-09-27 21:20:00,120,100.0,60.000153
2023-09-27 21:20:00,126,0.0,0.0
2023-09-27 21:20:00,127,11.0,8.0
2023-09-27 21:20:00,128,999.0,750.0
2023-09-27 21:20:00,129,996.0,750.0
2023-09-27 21:20:00,130,0.0,0.0
2023-09-27 21:20:00,131,986.0,718.0
2023-09-27 21:20:00,132,942.0,758.0
2023-09-27 21:20:00,133,0.0,0.0
2023-09-27 21:20:00,134,0.0,0.0
2023-09-27 21:20:00,135,287.569122,210.0
2023-09-27 21:20:00,136,160.0,109.996994
2023-09-27 21:20:00,137,160.0,109.996994
2023-09-27 21:20:00,138,185.0,122.0
2023-09-27 21:20:00,139,291.0,202.0
2023-09-27 21:20:00,140,291.0,202.0
2023-09-27 21:20:00,141,273.0,188.0
2023-09-27 21:20:00,142,171.5,88.0
2023-09-27 21:20:00,143,171.5,89.143059
2023-09-27 21:20:00,144,173.0,104.0
2023-09-27 21:20:00,145,168.5,88.436272
2023-09-27 21:20:00,146,168.5,88.436272
2023-09-27 21:20:00,147,170.0,104.0
2023-09-27 21:20:00,150,38.5,38.5
2023-09-27 21:20:00,151,38.5,38.5
2023-09-27 21:20:00,152,23.0,23.0
2023-09-27 21:20:00,153,0.0,0.0
2023-09-27 21:20:00,154,242.0,134.0
2023-09-27 21:20:00,155,123.0,67.0
2023-09-27 21:20:00,156,0.0,0.0
2023-09-27 21:20:00,158,0.0,0.0
2023-09-27 21:20:00,159,996.0,795.0
2023-09-27 21:20:00,160,995.0,795.0
2023-09-27 21:20:00,161,299.998077,220.003342
2023-09-27 21:20:00,162,0.0,0.0
2023-09-27 21:20:00,166,0.0,0.0
2023-09-27 21:20:00,167,0.0,0.0
2023-09-27 21:20:00,168,0.0,0.0
2023-09-27 21:20:00,169,0.0,0.0
2023-09-27 21:20:00,170,0.0,0.0
2023-09-27 21:20:00,171,0.0,0.0
2023-09-27 21:20:00,172,142.0,99.998474
2023-09-27 21:20:00,173,0.0,0.0
2023-09-27 21:20:00,174,49.999237,49.999237
2023-09-27 21:20:00,175,0.0,0.0
2023-09-27 21:20:00,176,286.294098,153.767487
2023-09-27 21:20:00,177,157.0,106.0
2023-09-27 21:20:00,178,0.0,0.0
2023-09-27 21:20:00,179,0.0,0.0
2023-09-27 21:20:00,180,0.0,0.0
2023-09-27 21:20:00,181,152.5,115.997803
2023-09-27 21:20:00,182,152.5,115.997803
2023-09-27 21:20:00,183,177.0,120.0
2023-09-27 21:20:00,184,150.0,115.997803
2023-09-27 21:20:00,185,150.0,115.997803
2023-09-27 21:20:00,186,179.0,122.0
2023-09-27 21:20:00,187,154.0,115.997803
2023-09-27 21:20:00,188,154.0,115.997803
2023-09-27 21:20:00,189,179.0,120.0
2023-09-27 21:20:00,190,991.0,795.0
2023-09-27 21:20:00,191,992.0,795.0
2023-09-27 21:20:00,193,0.0,0.0
2023-09-27 21:20:00,194,0.0,0.0
2023-09-27 21:20:00,195,24.576059,10.0
2023-09-27 21:20:00,196,0.0,0.0
2023-09-27 21:20:00,197,200.0,121.025864
2023-09-27 21:20:00,198,0.0,0.0
2023-09-27 21:20:00,200,0.0,0.0
2023-09-27 21:20:00,207,0.0,0.0
2023-09-27 21:20:00,208,0.0,0.0
2023-09-27 21:20:00,209,0.0,0.0
2023-09-27 21:20:00,210,0.0,0.0
2023-09-27 21:20:00,211,0.0,0.0
2023-09-27 21:20:00,212,0.0,0.0
2023-09-27 21:20:00,213,0.0,0.0
2023-09-27 21:20:00,214,0.0,0.0
2023-09-27 21:20:00,215,0.0,0.0
2023-09-27 21:20:00,216,0.0,0.0
2023-09-27 21:20:00,217,25.0,20.99826
2023-09-27 21:20:00,218,25.0,20.99826
2023-09-27 21:20:00,219,25.0,20.99826
2023-09-27 21:20:00,220,25.0,20.99826
2023-09-27 21:20:00,231,297.493561,270.0
2023-09-27 21:20:00,232,0.0,0.0
2023-09-27 21:20:00,233,0.0,0.0
2023-09-27 21:20:00,234,0.0,0.0
2023-09-27 21:20:00,237,0.0,0.0
2023-09-27 21:20:00,238,0.0,0.0
2023-09-27 21:20:00,240,286.0,200.0
2023-09-27 21:20:00,241,141.0,100.0
2023-09-27 21:20:00,242,120.0,118.0
2023-09-27 21:20:00,243,175.0,172.5
2023-09-27 21:20:00,244,175.0,172.5
2023-09-27 21:20:00,247,76.0,75.0
2023-09-27 21:20:00,248,65.0,64.0
2023-09-27 21:20:00,249,0.0,0.0
2023-09-27 21:20:00,250,164.0,99.370728
2023-09-27 21:20:00,251,164.0,99.590454
2023-09-27 21:20:00,252,180.0,130.0
2023-09-27 21:20:00,253,107.0,106.0
2023-09-27 21:20:00,254,40.0,40.0
2023-09-27 21:20:00,255,250.5,167.0
2023-09-27 21:20:00,256,250.5,167.0
2023-09-27 21:20:00,257,265.0,216.0
2023-09-27 21:20:00,258,255.0,162.007477
2023-09-27 21:20:00,259,255.0,162.007477
2023-09-27 21:20:00,260,248.0,208.0
2023-09-27 21:20:00,264,10.000229,5.000229
2023-09-27 21:20:00,265,10.000229,5.000229
2023-09-27 21:20:00,266,0.0,0.0
2023-09-27 21:20:00,267,299.988098,230.0
2023-09-27 21:20:00,268,0.0,0.0
2023-09-27 21:20:00,269,0.0,0.0
2023-09-27 21:20:00,270,0.0,0.0
2023-09-27 21:20:00,271,0.0,0.0
2023-09-27 21:20:00,272,0.0,0.0
2023-09-27 21:20:00,273,0.0,0.0
2023-09-27 21:20:00,274,0.0,0.0
2023-09-27 21:20:00,275,0.0,0.0
2023-09-27 21:20:00,276,0.0,0.0
2023-09-27 21:20:00,277,0.0,0.0
2023-09-27 21:20:00,278,0.0,0.0
2023-09-27 21:20:00,279,0.0,0.0
2023-09-27 21:20:00,280,0.0,0.0
2023-09-27 21:20:00,281,0.0,0.0
2023-09-27 21:20:00,282,0.0,0.0
2023-09-27 21:20:00,283,0.0,0.0
2023-09-27 21:20:00,284,0.0,0.0
2023-09-27 21:20:00,285,0.0,0.0
2023-09-27 21:20:00,286,0.0,0.0
2023-09-27 21:20:00,287,0.0,0.0
2023-09-27 21:20:00,288,0.0,0.0
2023-09-27 21:20:00,289,0.0,0.0
2023-09-27 21:20:00,290,0.0,0.0
2023-09-27 21:20:00,291,0.0,0.0
2023-09-27 21:20:00,292,0.0,0.0
2023-09-27 21:20:00,293,0.0,0.0
2023-09-27 21:20:00,294,0.0,0.0
2023-09-27 21:20:00,299,180.5,123.99823
2023-09-27 21:20:00,300,180.5,123.99823
2023-09-27 21:20:00,301,179.5,123.99823
2023-09-27 21:20:00,302,179.5,123.99823
2023-09-27 21:20:00,303,219.0,132.0
2023-09-27 21:20:00,304,219.0,132.0
2023-09-27 21:20:00,305,311.144287,215.001404
2023-09-27 21:20:00,306,0.0,0.0
2023-09-27 21:20:00,307,297.223938,200.004578
2023-09-27 21:20:00,308,0.0,0.0
2023-09-27 21:20:00,309,0.0,0.0
2023-09-27 21:20:00,310,0.0,0.0
2023-09-27 21:20:00,311,0.0,0.0
2023-09-27 21:20:00,312,0.0,0.0
2023-09-27 21:20:00,313,0.0,0.0
2023-09-27 21:20:00,314,0.0,0.0
2023-09-27 21:20:00,315,0.0,0.0
2023-09-27 21:20:00,316,0.0,0.0
2023-09-27 21:20:00,317,0.0,0.0
2023-09-27 21:20:00,318,0.0,0.0
2023-09-27 21:20:00,319,0.0,0.0
2023-09-27 21:20:00,320,0.0,0.0
2023-09-27 21:20:00,321,0.0,0.0
2023-09-27 21:20:00,322,0.0,0.0
2023-09-27 21:20:00,323,161.0,122.0
2023-09-27 21:20:00,324,161.0,122.0
2023-09-27 21:20:00,325,171.0,136.0
2023-09-27 21:20:00,326,0.0,0.0
2023-09-27 21:20:00,327,0.0,0.0
2023-09-27 21:20:00,328,0.0,0.0
2023-09-27 21:20:00,329,0.0,0.0
2023-09-27 21:20:00,330,0.0,0.0
2023-09-27 21:20:00,331,816.0,644.669189
2023-09-27 21:20:00,332,0.0,0.0
2023-09-27 21:20:00,333,0.0,0.0
2023-09-27 21:20:00,334,0.0,0.0
2023-09-27 21:20:00,335,0.0,0.0
2023-09-27 21:20:00,336,0.0,0.0
2023-09-27 21:20:00,337,41.0,41.0
2023-09-27 21:20:00,338,0.0,0.0
2023-09-27 21:20:00,339,16.5,14.0
2023-09-27 21:20:00,340,818.0,668.785889
2023-09-27 21:20:00,341,0.0,0.0
2023-09-27 21:20:00,342,166.0,135.0
2023-09-27 21:20:00,343,167.0,135.0
2023-09-27 21:20:00,344,0.0,0.0
2023-09-27 21:20:00,345,0.0,0.0
2023-09-27 21:20:00,346,114.0,80.0
2023-09-27 21:20:00,347,0.0,0.0
2023-09-27 21:20:00,348,0.0,0.0
2023-09-27 21:20:00,349,0.0,0.0
2023-09-27 21:20:00,350,0.0,0.0
2023-09-27 21:20:00,351,0.0,0.0
2023-09-27 21:20:00,352,0.0,0.0
2023-09-27 21:20:00,353,0.0,0.0
2023-09-27 21:20:00,354,0.0,0.0
2023-09-27 21:20:00,355,0.0,0.0
2023-09-27 21:20:00,356,0.0,0.0
2023-09-27 21:20:00,357,0.0,0.0
2023-09-27 21:20:00,358,0.0,0.0
2023-09-27 21:20:00,359,0.0,0.0
2023-09-27 21:20:00,360,0.0,0.0
2023-09-27 21:20:00,361,0.0,0.0
2023-09-27 21:20:00,362,0.0,0.0
2023-09-27 21:20:00,363,0.0,0.0
2023-09-27 21:20:00,366,418.410522,355.0
2023-09-27 21:20:00,367,421.309937,355.0
2023-09-27 21:20:00,368,0.0,0.0
2023-09-27 21:20:00,369,0.0,0.0
2023-09-27 21:20:00,370,0.0,0.0
2023-09-27 21:20:00,371,0.0,0.0
2023-09-27 21:20:00,372,0.0,0.0
2023-09-27 21:20:00,373,0.0,0.0
2023-09-27 21:20:00,374,0.0,0.0
2023-09-27 21:20:00,375,0.0,0.0
2023-09-27 21:20:00,376,170.5,168.0
2023-09-27 21:20:00,377,170.5,168.0
2023-09-27 21:20:00,378,154.0,129.0
2023-09-27 21:20:00,379,42.0,42.0
2023-09-27 21:20:00,380,0.0,0.0
2023-09-27 21:20:00,381,18.5,11.0
2023-09-27 21:20:00,382,0.0,0.0
2023-09-27 21:20:00,383,0.0,0.0
2023-09-27 21:20:00,384,0.0,0.0
2023-09-27 21:20:00,385,283.0,181.121277
2023-09-27 21:20:00,386,283.0,181.914734
2023-09-27 21:20:00,387,277.0,202.0
2023-09-27 21:20:00,388,282.5,181.350159
2023-09-27 21:20:00,389,282.5,180.785583
2023-09-27 21:20:00,390,277.0,202.0
2023-09-27 21:20:00,419,302.0,190.002136
2023-09-27 21:20:00,420,302.0,190.002136
2023-09-27 21:20:00,421,273.0,190.002136
2023-09-27 21:20:00,422,262.0,180.0
2023-09-27 21:20:00,423,262.0,180.0
2023-09-27 21:20:00,432,294.0,216.0
2023-09-27 21:20:00,433,370.312805,254.0
2023-09-27 21:20:00,434,279.0,180.013397
2023-09-27 21:20:00,435,279.0,180.013397
2023-09-27 21:20:00,436,0.0,0.0
2023-09-27 21:20:00,437,0.0,0.0
2023-09-27 21:20:00,438,283.0,208.0
2023-09-27 21:20:00,439,0.0,0.0
2023-09-27 21:20:00,440,165.5,120.0
2023-09-27 21:20:00,441,165.5,120.0
2023-09-27 21:20:00,442,175.0,120.0
2023-09-27 21:20:00,443,0.0,0.0
2023-09-27 21:20:00,444,0.0,0.0
2023-09-27 21:20:00,450,0.0,0.0
2023-09-27 21:20:00,451,0.0,0.0
2023-09-27 21:20:00,452,0.0,0.0
2023-09-27 21:20:00,453,0.0,0.0
2023-09-27 21:20:00,459,382.987335,264.399994
2023-09-27 21:20:00,467,12.0,5.000153
2023-09-27 21:20:00,468,12.0,4.000366
2023-09-27 21:20:00,469,5.000153,1.600391
2023-09-27 21:20:00,471,4.526119,0.0
2023-09-27 21:20:00,472,210.0,180.0
2023-09-27 21:20:00,473,105.0,90.0
2023-09-27 21:20:00,474,210.0,180.0
2023-09-27 21:20:00,475,105.0,90.0
2023-09-27 21:20:00,477,253.5,164.0
2023-09-27 21:20:00,478,253.5,164.0
2023-09-27 21:20:00,479,253.0,163.986282
2023-09-27 21:20:00,480,0.0,0.0
2023-09-27 21:20:00,481,251.0,164.0
2023-09-27 21:20:00,482,126.5,76.0
2023-09-27 21:20:00,485,0.0,0.0
2023-09-27 21:20:00,486,0.0,0.0
2023-09-27 21:20:00,487,0.0,0.0
2023-09-27 21:20:00,488,0.0,0.0
2023-09-27 21:20:00,489,991.0,795.0
2023-09-27 21:20:00,490,0.0,0.0
2023-09-27 21:20:00,491,898.0,791.0
2023-09-27 21:20:00,492,965.0,786.0
2023-09-27 21:20:00,493,987.0,795.0
2023-09-27 21:20:00,494,0.0,0.0
2023-09-27 21:20:00,495,299.999908,200.0
2023-09-27 21:20:00,496,0.0,0.0
2023-09-27 21:20:00,497,0.0,0.0
2023-09-27 21:20:00,498,399.994598,240.001312
2023-09-27 21:20:00,499,370.2005,265.0
2023-09-27 21:20:00,501,294.0,158.003479
2023-09-27 21:20:00,502,159.160156,159.160156
2023-09-27 21:20:00,503,291.0,200.0
2023-09-27 21:20:00,507,0.0,0.0
2023-09-27 21:20:00,508,0.0,0.0
2023-09-27 21:20:00,511,338.0,280.0
2023-09-27 21:20:00,512,150.0,150.0
2023-09-27 21:20:00,513,338.0,150.0
2023-09-27 21:20:00,514,134.0,120.0
2023-09-27 21:20:00,516,0.0,0.0
2023-09-27 21:20:00,521,939.0,757.362671
2023-09-27 21:20:00,522,899.0,577.0
2023-09-27 21:20:00,523,0.0,0.0
2023-09-27 21:20:00,524,0.0,0.0
2023-09-27 21:20:00,525,0.0,0.0
2023-09-27 21:20:00,526,259.0,131.0
2023-09-27 21:20:00,527,1357.0,1058.099976
2023-09-27 21:20:00,528,259.0,131.0
2023-09-27 21:20:00,529,0.0,0.0
2023-09-27 21:20:00,530,0.0,0.0
2023-09-27 21:20:00,533,0.0,0.0
2023-09-27 21:20:00,534,0.0,0.0
2023-09-27 21:20:00,535,0.0,0.0
2023-09-27 21:20:00,536,0.0,0.0
2023-09-27 21:20:00,537,0.0,0.0
2023-09-27 21:20:00,538,0.0,0.0
2023-09-27 21:20:00,539,338.0,168.0
2023-09-27 21:20:00,540,161.0,84.0
2023-09-27 21:20:00,541,77.0,50.0
2023-09-27 21:20:00,542,43.0,38.500824
2023-09-27 21:20:00,544,1012.0,795.0
2023-09-27 21:20:00,545,1012.0,795.0
2023-09-27 21:20:00,546,357.0,186.0
2023-09-27 21:20:00,547,357.0,186.0
2023-09-27 21:20:00,548,326.0,254.0
2023-09-27 21:20:00,549,241.0,120.0
2023-09-27 21:20:00,550,117.0,90.0
2023-09-27 21:20:00,554,0.0,0.0
2023-09-27 21:20:00,555,958.0,745.965515
2023-09-27 21:20:00,556,0.0,0.0
2023-09-27 21:20:00,557,0.0,0.0
2023-09-27 21:20:00,558,0.0,0.0
2023-09-27 21:20:00,559,0.0,0.0
2023-09-27 21:20:00,560,0.0,0.0
2023-09-27 21:20:00,562,0.0,0.0
2023-09-27 21:20:00,563,0.0,0.0
2023-09-27 21:25:00,1,0.0,0.0
2023-09-27 21:25:00,2,0.0,0.0
2023-09-27 21:25:00,3,408.493683,364.991486
2023-09-27 21:25:00,4,0.0,0.0
2023-09-27 21:25:00,5,0.0,0.0
2023-09-27 21:25:00,6,397.283661,364.991486
2023-09-27 21:25:00,7,0.0,0.0
2023-09-27 21:25:00,8,399.760162,364.991486
2023-09-27 21:25:00,9,0.0,0.0
2023-09-27 21:25:00,10,439.556152,364.32193
2023-09-27 21:25:00,11,0.0,0.0
2023-09-27 21:25:00,12,350.0,200.0
2023-09-27 21:25:00,15,427.543365,395.80835
2023-09-27 21:25:00,16,0.0,0.0
2023-09-27 21:25:00,17,0.0,0.0
2023-09-27 21:25:00,18,380.018097,380.018097
2023-09-27 21:25:00,27,615.0,615.0
2023-09-27 21:25:00,28,612.0,612.0
2023-09-27 21:25:00,29,612.0,612.0
2023-09-27 21:25:00,33,0.0,0.0
2023-09-27 21:25:00,36,986.0,795.0
2023-09-27 21:25:00,37,979.0,795.0
2023-09-27 21:25:00,43,365.307343,267.0
2023-09-27 21:25:00,46,505.532593,445.009064
2023-09-27 21:25:00,47,0.0,0.0
2023-09-27 21:25:00,48,0.0,0.0
2023-09-27 21:25:00,49,462.763214,410.046295
2023-09-27 21:25:00,50,463.0,405.012726
2023-09-27 21:25:00,51,463.0,405.012726
2023-09-27 21:25:00,52,0.0,0.0
2023-09-27 21:25:00,53,0.0,0.0
2023-09-27 21:25:00,54,0.0,0.0
2023-09-27 21:25:00,55,0.0,0.0
2023-09-27 21:25:00,56,0.0,0.0
2023-09-27 21:25:00,57,0.0,0.0
2023-09-27 21:25:00,58,0.0,0.0
2023-09-27 21:25:00,59,0.0,0.0
2023-09-27 21:25:00,60,0.0,0.0
2023-09-27 21:25:00,61,0.0,0.0
2023-09-27 21:25:00,62,461.002716,382.37735
2023-09-27 21:25:00,63,0.0,0.0
2023-09-27 21:25:00,64,432.204407,346.210327
2023-09-27 21:25:00,65,0.0,0.0
2023-09-27 21:25:00,66,428.445221,373.000641
2023-09-27 21:25:00,67,431.395905,368.661407
2023-09-27 21:25:00,68,0.0,0.0
2023-09-27 21:25:00,69,892.568604,670.0
2023-09-27 21:25:00,70,890.74707,670.635193
2023-09-27 21:25:00,71,44.0,25.002136
2023-09-27 21:25:00,72,44.0,25.002136
2023-09-27 21:25:00,73,0.0,0.0
2023-09-27 21:25:00,74,0.0,0.0
2023-09-27 21:25:00,75,0.0,0.0
2023-09-27 21:25:00,76,0.0,0.0
2023-09-27 21:25:00,77,0.0,0.0
2023-09-27 21:25:00,78,0.0,0.0
2023-09-27 21:25:00,79,0.0,0.0
2023-09-27 21:25:00,80,0.0,0.0
2023-09-27 21:25:00,83,450.589569,384.37796
2023-09-27 21:25:00,84,339.06601,329.509247
2023-09-27 21:25:00,85,335.556,320.0
2023-09-27 21:25:00,86,0.0,0.0
2023-09-27 21:25:00,87,0.0,0.0
2023-09-27 21:25:00,88,379.752655,329.732513
2023-09-27 21:25:00,89,455.993927,365.08844
2023-09-27 21:25:00,90,457.0,355.933319
2023-09-27 21:25:00,91,0.0,0.0
2023-09-27 21:25:00,92,873.451172,746.9375
2023-09-27 21:25:00,95,0.0,0.0
2023-09-27 21:25:00,96,83.5,60.0
2023-09-27 21:25:00,97,0.0,0.0
2023-09-27 21:25:00,98,176.0,112.0
2023-09-27 21:25:00,99,0.0,0.0
2023-09-27 21:25:00,100,0.0,0.0
2023-09-27 21:25:00,101,0.0,0.0
2023-09-27 21:25:00,102,0.0,0.0
2023-09-27 21:25:00,103,0.0,0.0
2023-09-27 21:25:00,104,0.0,0.0
2023-09-27 21:25:00,105,0.0,0.0
2023-09-27 21:25:00,106,0.0,0.0
2023-09-27 21:25:00,107,0.0,0.0
2023-09-27 21:25:00,108,44.0,44.0
2023-09-27 21:25:00,112,0.0,0.0
2023-09-27 21:25:00,113,0.0,0.0
2023-09-27 21:25:00,114,0.0,0.0
2023-09-27 21:25:00,115,921.0,759.515076
2023-09-27 21:25:00,116,755.0,750.045654
2023-09-27 21:25:00,117,100.0,60.000153
2023-09-27 21:25:00,118,100.0,60.000153
2023-09-27 21:25:00,119,100.0,60.000153
2023-09-27 21:25:00,120,100.0,60.000153
2023-09-27 21:25:00,126,0.0,0.0
2023-09-27 21:25:00,127,11.0,8.0
2023-09-27 21:25:00,128,999.0,750.0
2023-09-27 21:25:00,129,996.0,750.0
2023-09-27 21:25:00,130,0.0,0.0
2023-09-27 21:25:00,131,986.0,718.0
2023-09-27 21:25:00,132,942.0,758.0
2023-09-27 21:25:00,133,0.0,0.0
2023-09-27 21:25:00,134,0.0,0.0
2023-09-27 21:25:00,135,267.563568,210.0
2023-09-27 21:25:00,136,160.0,109.996994
2023-09-27 21:25:00,137,160.0,109.996994
2023-09-27 21:25:00,138,0.0,0.0
2023-09-27 21:25:00,139,291.0,202.0
2023-09-27 21:25:00,140,291.0,202.0
2023-09-27 21:25:00,141,273.0,188.0
2023-09-27 21:25:00,142,171.5,88.0
2023-09-27 21:25:00,143,171.5,89.143059
2023-09-27 21:25:00,144,173.0,104.0
2023-09-27 21:25:00,145,168.5,88.436272
2023-09-27 21:25:00,146,168.5,88.436272
2023-09-27 21:25:00,147,170.0,104.0
2023-09-27 21:25:00,150,38.5,38.5
2023-09-27 21:25:00,151,38.5,38.5
2023-09-27 21:25:00,152,23.0,23.0
2023-09-27 21:25:00,153,0.0,0.0
2023-09-27 21:25:00,154,242.0,134.0
2023-09-27 21:25:00,155,123.0,67.0
2023-09-27 21:25:00,156,0.0,0.0
2023-09-27 21:25:00,158,0.0,0.0
2023-09-27 21:25:00,159,996.0,795.0
2023-09-27 21:25:00,160,995.0,795.0
2023-09-27 21:25:00,161,299.998077,220.003342
2023-09-27 21:25:00,162,0.0,0.0
2023-09-27 21:25:00,166,0.0,0.0
2023-09-27 21:25:00,167,0.0,0.0
2023-09-27 21:25:00,168,0.0,0.0
2023-09-27 21:25:00,169,0.0,0.0
2023-09-27 21:25:00,170,0.0,0.0
2023-09-27 21:25:00,171,0.0,0.0
2023-09-27 21:25:00,172,142.0,99.998474
2023-09-27 21:25:00,173,0.0,0.0
2023-09-27 21:25:00,174,49.999237,49.999237
2023-09-27 21:25:00,175,0.0,0.0
2023-09-27 21:25:00,176,286.160614,153.633942
2023-09-27 21:25:00,177,157.0,106.0
2023-09-27 21:25:00,178,0.0,0.0
2023-09-27 21:25:00,179,0.0,0.0
2023-09-27 21:25:00,180,0.0,0.0
2023-09-27 21:25:00,181,152.5,115.997803
2023-09-27 21:25:00,182,152.5,115.997803
2023-09-27 21:25:00,183,177.0,120.0
2023-09-27 21:25:00,184,150.0,115.997803
2023-09-27 21:25:00,185,150.0,115.997803
2023-09-27 21:25:00,186,179.0,122.0
2023-09-27 21:25:00,187,154.0,115.997803
2023-09-27 21:25:00,188,154.0,115.997803
2023-09-27 21:25:00,189,179.0,120.0
2023-09-27 21:25:00,190,991.0,795.0
2023-09-27 21:25:00,191,992.0,795.0
2023-09-27 21:25:00,193,0.0,0.0
2023-09-27 21:25:00,194,0.0,0.0
2023-09-27 21:25:00,195,24.576059,10.0
2023-09-27 21:25:00,196,0.0,0.0
2023-09-27 21:25:00,197,200.0,121.025864
2023-09-27 21:25:00,198,0.0,0.0
2023-09-27 21:25:00,200,0.0,0.0
2023-09-27 21:25:00,207,0.0,0.0
2023-09-27 21:25:00,208,0.0,0.0
2023-09-27 21:25:00,209,0.0,0.0
2023-09-27 21:25:00,210,0.0,0.0
2023-09-27 21:25:00,211,0.0,0.0
2023-09-27 21:25:00,212,0.0,0.0
2023-09-27 21:25:00,213,0.0,0.0
2023-09-27 21:25:00,214,0.0,0.0
2023-09-27 21:25:00,215,0.0,0.0
2023-09-27 21:25:00,216,0.0,0.0
2023-09-27 21:25:00,217,25.0,20.99826
2023-09-27 21:25:00,218,25.0,20.99826
2023-09-27 21:25:00,219,25.0,20.99826
2023-09-27 21:25:00,220,25.0,20.99826
2023-09-27 21:25:00,231,298.382965,270.0
2023-09-27 21:25:00,232,0.0,0.0
2023-09-27 21:25:00,233,0.0,0.0
2023-09-27 21:25:00,234,0.0,0.0
2023-09-27 21:25:00,237,0.0,0.0
2023-09-27 21:25:00,238,0.0,0.0
2023-09-27 21:25:00,240,286.0,200.0
2023-09-27 21:25:00,241,141.0,100.0
2023-09-27 21:25:00,242,120.0,118.0
2023-09-27 21:25:00,243,175.0,172.5
2023-09-27 21:25:00,244,175.0,172.5
2023-09-27 21:25:00,247,76.0,75.0
2023-09-27 21:25:00,248,65.0,64.0
2023-09-27 21:25:00,249,0.0,0.0
2023-09-27 21:25:00,250,164.0,99.334106
2023-09-27 21:25:00,251,164.0,99.590454
2023-09-27 21:25:00,252,180.0,130.0
2023-09-27 21:25:00,253,107.0,106.0
2023-09-27 21:25:00,254,40.0,40.0
2023-09-27 21:25:00,255,250.5,167.0
2023-09-27 21:25:00,256,250.5,167.0
2023-09-27 21:25:00,257,265.0,216.0
2023-09-27 21:25:00,258,255.0,162.007477
2023-09-27 21:25:00,259,255.0,162.007477
2023-09-27 21:25:00,260,248.0,208.0
2023-09-27 21:25:00,264,10.000229,5.000229
2023-09-27 21:25:00,265,10.000229,5.000229
2023-09-27 21:25:00,266,0.0,0.0
2023-09-27 21:25:00,267,299.988098,230.0
2023-09-27 21:25:00,268,0.0,0.0
2023-09-27 21:25:00,269,0.0,0.0
2023-09-27 21:25:00,270,0.0,0.0
2023-09-27 21:25:00,271,0.0,0.0
2023-09-27 21:25:00,272,0.0,0.0
2023-09-27 21:25:00,273,0.0,0.0
2023-09-27 21:25:00,274,0.0,0.0
2023-09-27 21:25:00,275,0.0,0.0
2023-09-27 21:25:00,276,0.0,0.0
2023-09-27 21:25:00,277,0.0,0.0
2023-09-27 21:25:00,278,0.0,0.0
2023-09-27 21:25:00,279,0.0,0.0
2023-09-27 21:25:00,280,0.0,0.0
2023-09-27 21:25:00,281,0.0,0.0
2023-09-27 21:25:00,282,0.0,0.0
2023-09-27 21:25:00,283,0.0,0.0
2023-09-27 21:25:00,284,0.0,0.0
2023-09-27 21:25:00,285,0.0,0.0
2023-09-27 21:25:00,286,0.0,0.0
2023-09-27 21:25:00,287,0.0,0.0
2023-09-27 21:25:00,288,0.0,0.0
2023-09-27 21:25:00,289,0.0,0.0
2023-09-27 21:25:00,290,0.0,0.0
2023-09-27 21:25:00,291,0.0,0.0
2023-09-27 21:25:00,292,0.0,0.0
2023-09-27 21:25:00,293,0.0,0.0
2023-09-27 21:25:00,294,0.0,0.0
2023-09-27 21:25:00,299,180.5,123.99823
2023-09-27 21:25:00,300,180.5,123.99823
2023-09-27 21:25:00,301,179.5,123.99823
2023-09-27 21:25:00,302,179.5,123.99823
2023-09-27 21:25:00,303,219.0,132.0
2023-09-27 21:25:00,304,219.0,132.0
2023-09-27 21:25:00,305,310.247101,215.001404
2023-09-27 21:25:00,306,0.0,0.0
2023-09-27 21:25:00,307,297.111877,200.004578
2023-09-27 21:25:00,308,0.0,0.0
2023-09-27 21:25:00,309,0.0,0.0
2023-09-27 21:25:00,310,0.0,0.0
2023-09-27 21:25:00,311,0.0,0.0
2023-09-27 21:25:00,312,0.0,0.0
2023-09-27 21:25:00,313,0.0,0.0
2023-09-27 21:25:00,314,0.0,0.0
2023-09-27 21:25:00,315,0.0,0.0
2023-09-27 21:25:00,316,0.0,0.0
2023-09-27 21:25:00,317,0.0,0.0
2023-09-27 21:25:00,318,0.0,0.0
2023-09-27 21:25:00,319,0.0,0.0
2023-09-27 21:25:00,320,0.0,0.0
2023-09-27 21:25:00,321,0.0,0.0
2023-09-27 21:25:00,322,0.0,0.0
2023-09-27 21:25:00,323,161.0,122.0
2023-09-27 21:25:00,324,161.0,122.0
2023-09-27 21:25:00,325,171.0,136.0
2023-09-27 21:25:00,326,0.0,0.0
2023-09-27 21:25:00,327,0.0,0.0
2023-09-27 21:25:00,328,0.0,0.0
2023-09-27 21:25:00,329,0.0,0.0
2023-09-27 21:25:00,330,0.0,0.0
2023-09-27 21:25:00,331,816.0,644.669189
2023-09-27 21:25:00,332,0.0,0.0
2023-09-27 21:25:00,333,0.0,0.0
2023-09-27 21:25:00,334,0.0,0.0
2023-09-27 21:25:00,335,0.0,0.0
2023-09-27 21:25:00,336,0.0,0.0
2023-09-27 21:25:00,337,41.0,41.0
2023-09-27 21:25:00,338,0.0,0.0
2023-09-27 21:25:00,339,16.5,14.0
2023-09-27 21:25:00,340,818.0,669.159302
2023-09-27 21:25:00,341,0.0,0.0
2023-09-27 21:25:00,342,166.0,135.0
2023-09-27 21:25:00,343,167.0,135.0
2023-09-27 21:25:00,344,0.0,0.0
2023-09-27 21:25:00,345,0.0,0.0
2023-09-27 21:25:00,346,114.0,80.0
2023-09-27 21:25:00,347,0.0,0.0
2023-09-27 21:25:00,348,0.0,0.0
2023-09-27 21:25:00,349,0.0,0.0
2023-09-27 21:25:00,350,0.0,0.0
2023-09-27 21:25:00,351,0.0,0.0
2023-09-27 21:25:00,352,0.0,0.0
2023-09-27 21:25:00,353,0.0,0.0
2023-09-27 21:25:00,354,0.0,0.0
2023-09-27 21:25:00,355,0.0,0.0
2023-09-27 21:25:00,356,0.0,0.0
2023-09-27 21:25:00,357,0.0,0.0
2023-09-27 21:25:00,358,0.0,0.0
2023-09-27 21:25:00,359,0.0,0.0
2023-09-27 21:25:00,360,0.0,0.0
2023-09-27 21:25:00,361,0.0,0.0
2023-09-27 21:25:00,362,0.0,0.0
2023-09-27 21:25:00,363,0.0,0.0
2023-09-27 21:25:00,366,418.910278,355.0
2023-09-27 21:25:00,367,422.709595,355.0
2023-09-27 21:25:00,368,0.0,0.0
2023-09-27 21:25:00,369,0.0,0.0
2023-09-27 21:25:00,370,0.0,0.0
2023-09-27 21:25:00,371,0.0,0.0
2023-09-27 21:25:00,372,0.0,0.0
2023-09-27 21:25:00,373,0.0,0.0
2023-09-27 21:25:00,374,0.0,0.0
2023-09-27 21:25:00,375,0.0,0.0
2023-09-27 21:25:00,376,170.5,168.0
2023-09-27 21:25:00,377,170.5,168.0
2023-09-27 21:25:00,378,154.0,129.0
2023-09-27 21:25:00,379,42.0,42.0
2023-09-27 21:25:00,380,0.0,0.0
2023-09-27 21:25:00,381,18.5,11.0
2023-09-27 21:25:00,382,0.0,0.0
2023-09-27 21:25:00,383,0.0,0.0
2023-09-27 21:25:00,384,0.0,0.0
2023-09-27 21:25:00,385,283.0,181.121277
2023-09-27 21:25:00,386,283.0,181.71637
2023-09-27 21:25:00,387,277.0,202.0
2023-09-27 21:25:00,388,282.5,181.350159
2023-09-27 21:25:00,389,282.5,180.83136
2023-09-27 21:25:00,390,277.0,202.0
2023-09-27 21:25:00,419,302.0,190.002136
2023-09-27 21:25:00,420,302.0,190.002136
2023-09-27 21:25:00,421,273.0,190.002136
2023-09-27 21:25:00,422,262.0,180.0
2023-09-27 21:25:00,423,262.0,180.0
2023-09-27 21:25:00,432,294.0,216.0
2023-09-27 21:25:00,433,372.86734,254.0
2023-09-27 21:25:00,434,279.0,180.013397
2023-09-27 21:25:00,435,279.0,180.013397
2023-09-27 21:25:00,436,0.0,0.0
2023-09-27 21:25:00,437,0.0,0.0
2023-09-27 21:25:00,438,283.0,208.0
2023-09-27 21:25:00,439,0.0,0.0
2023-09-27 21:25:00,440,165.5,120.0
2023-09-27 21:25:00,441,165.5,120.0
2023-09-27 21:25:00,442,175.0,120.0
2023-09-27 21:25:00,443,0.0,0.0
2023-09-27 21:25:00,444,0.0,0.0
2023-09-27 21:25:00,450,0.0,0.0
2023-09-27 21:25:00,451,0.0,0.0
2023-09-27 21:25:00,452,0.0,0.0
2023-09-27 21:25:00,453,0.0,0.0
2023-09-27 21:25:00,459,384.571808,264.399994
2023-09-27 21:25:00,467,12.0,5.000153
2023-09-27 21:25:00,468,12.0,4.000366
2023-09-27 21:25:00,469,5.000153,1.600391
2023-09-27 21:25:00,471,4.751566,0.0
2023-09-27 21:25:00,472,210.0,180.0
2023-09-27 21:25:00,473,105.0,90.0
2023-09-27 21:25:00,474,210.0,180.0
2023-09-27 21:25:00,475,105.0,90.0
2023-09-27 21:25:00,477,253.5,164.0
2023-09-27 21:25:00,478,253.5,164.0
2023-09-27 21:25:00,479,253.0,163.986282
2023-09-27 21:25:00,480,0.0,0.0
2023-09-27 21:25:00,481,251.0,164.0
2023-09-27 21:25:00,482,126.5,76.0
2023-09-27 21:25:00,485,0.0,0.0
2023-09-27 21:25:00,486,0.0,0.0
2023-09-27 21:25:00,487,0.0,0.0
2023-09-27 21:25:00,488,0.0,0.0
2023-09-27 21:25:00,489,991.0,795.0
2023-09-27 21:25:00,490,0.0,0.0
2023-09-27 21:25:00,491,898.0,791.0
2023-09-27 21:25:00,492,965.0,786.0
2023-09-27 21:25:00,493,987.0,795.0
2023-09-27 21:25:00,494,0.0,0.0
2023-09-27 21:25:00,495,299.999908,200.0
2023-09-27 21:25:00,496,0.0,0.0
2023-09-27 21:25:00,497,0.0,0.0
2023-09-27 21:25:00,498,399.994598,240.001312
2023-09-27 21:25:00,499,370.717285,265.0
2023-09-27 21:25:00,501,294.0,158.003479
2023-09-27 21:25:00,502,159.480591,159.480591
2023-09-27 21:25:00,503,291.0,200.0
2023-09-27 21:25:00,507,0.0,0.0
2023-09-27 21:25:00,508,0.0,0.0
2023-09-27 21:25:00,511,338.0,280.0
2023-09-27 21:25:00,512,150.0,150.0
2023-09-27 21:25:00,513,338.0,150.0
2023-09-27 21:25:00,514,134.0,120.0
2023-09-27 21:25:00,516,0.0,0.0
2023-09-27 21:25:00,521,939.0,759.062927
2023-09-27 21:25:00,522,899.0,577.0
2023-09-27 21:25:00,523,0.0,0.0
2023-09-27 21:25:00,524,0.0,0.0
2023-09-27 21:25:00,525,0.0,0.0
2023-09-27 21:25:00,526,259.0,131.0
2023-09-27 21:25:00,527,1357.0,1058.099976
2023-09-27 21:25:00,528,259.0,131.0
2023-09-27 21:25:00,529,0.0,0.0
2023-09-27 21:25:00,530,0.0,0.0
2023-09-27 21:25:00,533,0.0,0.0
2023-09-27 21:25:00,534,0.0,0.0
2023-09-27 21:25:00,535,0.0,0.0
2023-09-27 21:25:00,536,0.0,0.0
2023-09-27 21:25:00,537,0.0,0.0
2023-09-27 21:25:00,538,0.0,0.0
2023-09-27 21:25:00,539,338.0,168.0
2023-09-27 21:25:00,540,161.0,84.0
2023-09-27 21:25:00,541,77.0,50.0
2023-09-27 21:25:00,542,43.0,38.500824
2023-09-27 21:25:00,544,1012.0,795.0
2023-09-27 21:25:00,545,1012.0,795.0
2023-09-27 21:25:00,546,357.0,186.0
2023-09-27 21:25:00,547,357.0,186.0
2023-09-27 21:25:00,548,326.0,254.0
2023-09-27 21:25:00,549,241.0,120.0
2023-09-27 21:25:00,550,117.0,90.0
2023-09-27 21:25:00,554,0.0,0.0
2023-09-27 21:25:00,555,958.0,738.995911
2023-09-27 21:25:00,556,0.0,0.0
2023-09-27 21:25:00,557,0.0,0.0
2023-09-27 21:25:00,558,0.0,0.0
2023-09-27 21:25:00,559,0.0,0.0
2023-09-27 21:25:00,560,0.0,0.0
2023-09-27 21:25:00,562,0.0,0.0
2023-09-27 21:25:00,563,0.0,0.0
2023-09-27 21:30:00,1,0.0,0.0
2023-09-27 21:30:00,2,0.0,0.0
2023-09-27 21:30:00,3,399.787628,364.991486
2023-09-27 21:30:00,4,0.0,0.0
2023-09-27 21:30:00,5,0.0,0.0
2023-09-27 21:30:00,6,391.44519,364.991486
2023-09-27 21:30:00,7,0.0,0.0
2023-09-27 21:30:00,8,383.292114,364.991486
2023-09-27 21:30:00,9,0.0,0.0
2023-09-27 21:30:00,10,439.973206,364.32193
2023-09-27 21:30:00,11,0.0,0.0
2023-09-27 21:30:00,12,350.0,200.0
2023-09-27 21:30:00,15,412.669342,395.625122
2023-09-27 21:30:00,16,0.0,0.0
2023-09-27 21:30:00,17,0.0,0.0
2023-09-27 21:30:00,18,380.018097,380.018097
2023-09-27 21:30:00,27,615.0,615.0
2023-09-27 21:30:00,28,612.0,612.0
2023-09-27 21:30:00,29,612.0,612.0
2023-09-27 21:30:00,33,0.0,0.0
2023-09-27 21:30:00,36,986.0,795.0
2023-09-27 21:30:00,37,979.0,795.0
2023-09-27 21:30:00,43,367.724213,267.0
2023-09-27 21:30:00,46,499.587341,445.009064
2023-09-27 21:30:00,47,0.0,0.0
2023-09-27 21:30:00,48,0.0,0.0
2023-09-27 21:30:00,49,462.763214,410.046295
2023-09-27 21:30:00,50,463.0,405.012726
2023-09-27 21:30:00,51,463.0,405.012726
2023-09-27 21:30:00,52,0.0,0.0
2023-09-27 21:30:00,53,0.0,0.0
2023-09-27 21:30:00,54,0.0,0.0
2023-09-27 21:30:00,55,0.0,0.0
2023-09-27 21:30:00,56,0.0,0.0
2023-09-27 21:30:00,57,0.0,0.0
2023-09-27 21:30:00,58,0.0,0.0
2023-09-27 21:30:00,59,0.0,0.0
2023-09-27 21:30:00,60,0.0,0.0
2023-09-27 21:30:00,61,0.0,0.0
2023-09-27 21:30:00,62,461.002716,375.104584
2023-09-27 21:30:00,63,0.0,0.0
2023-09-27 21:30:00,64,431.369446,331.369446
2023-09-27 21:30:00,65,0.0,0.0
2023-09-27 21:30:00,66,428.445221,373.000641
2023-09-27 21:30:00,67,431.395905,368.636505
2023-09-27 21:30:00,68,0.0,0.0
2023-09-27 21:30:00,69,892.568604,670.0
2023-09-27 21:30:00,70,890.74707,670.621338
2023-09-27 21:30:00,71,44.0,25.002136
2023-09-27 21:30:00,72,44.0,25.002136
2023-09-27 21:30:00,73,0.0,0.0
2023-09-27 21:30:00,74,0.0,0.0
2023-09-27 21:30:00,75,0.0,0.0
2023-09-27 21:30:00,76,0.0,0.0
2023-09-27 21:30:00,77,0.0,0.0
2023-09-27 21:30:00,78,0.0,0.0
2023-09-27 21:30:00,79,0.0,0.0
2023-09-27 21:30:00,80,0.0,0.0
2023-09-27 21:30:00,83,450.589569,388.310028
2023-09-27 21:30:00,84,339.06601,329.509247
2023-09-27 21:30:00,85,335.556,320.0
2023-09-27 21:30:00,86,0.0,0.0
2023-09-27 21:30:00,87,0.0,0.0
2023-09-27 21:30:00,88,380.0,329.732513
2023-09-27 21:30:00,89,455.993927,363.44046
2023-09-27 21:30:00,90,457.0,352.271973
2023-09-27 21:30:00,91,0.0,0.0
2023-09-27 21:30:00,92,869.338623,747.029053
2023-09-27 21:30:00,95,0.0,0.0
2023-09-27 21:30:00,96,83.5,60.0
2023-09-27 21:30:00,97,0.0,0.0
2023-09-27 21:30:00,98,176.0,112.0
2023-09-27 21:30:00,99,0.0,0.0
2023-09-27 21:30:00,100,0.0,0.0
2023-09-27 21:30:00,101,0.0,0.0
2023-09-27 21:30:00,102,0.0,0.0
2023-09-27 21:30:00,103,0.0,0.0
2023-09-27 21:30:00,104,0.0,0.0
2023-09-27 21:30:00,105,0.0,0.0
2023-09-27 21:30:00,106,0.0,0.0
2023-09-27 21:30:00,107,0.0,0.0
2023-09-27 21:30:00,108,44.0,44.0
2023-09-27 21:30:00,112,0.0,0.0
2023-09-27 21:30:00,113,0.0,0.0
2023-09-27 21:30:00,114,0.0,0.0
2023-09-27 21:30:00,115,921.0,750.045654
2023-09-27 21:30:00,116,755.0,750.045654
2023-09-27 21:30:00,117,100.0,60.000153
2023-09-27 21:30:00,118,100.0,60.000153
2023-09-27 21:30:00,119,100.0,60.000153
2023-09-27 21:30:00,120,100.0,60.000153
2023-09-27 21:30:00,126,0.0,0.0
2023-09-27 21:30:00,127,11.0,8.0
2023-09-27 21:30:00,128,999.0,750.0
2023-09-27 21:30:00,129,996.0,750.0
2023-09-27 21:30:00,130,0.0,0.0
2023-09-27 21:30:00,131,986.0,718.0
2023-09-27 21:30:00,132,942.0,758.0
2023-09-27 21:30:00,133,0.0,0.0
2023-09-27 21:30:00,134,0.0,0.0
2023-09-27 21:30:00,135,251.888519,210.0
2023-09-27 21:30:00,136,35.352379,0.0
2023-09-27 21:30:00,137,160.0,109.996994
2023-09-27 21:30:00,138,0.0,0.0
2023-09-27 21:30:00,139,291.0,202.0
2023-09-27 21:30:00,140,291.0,202.0
2023-09-27 21:30:00,141,273.0,188.0
2023-09-27 21:30:00,142,171.5,88.0
2023-09-27 21:30:00,143,171.5,89.143059
2023-09-27 21:30:00,144,173.0,104.0
2023-09-27 21:30:00,145,168.5,88.436272
2023-09-27 21:30:00,146,168.5,88.436272
2023-09-27 21:30:00,147,170.0,104.0
2023-09-27 21:30:00,150,38.5,38.5
2023-09-27 21:30:00,151,38.5,38.5
2023-09-27 21:30:00,152,23.0,23.0
2023-09-27 21:30:00,153,0.0,0.0
2023-09-27 21:30:00,154,242.0,134.0
2023-09-27 21:30:00,155,123.0,67.0
2023-09-27 21:30:00,156,0.0,0.0
2023-09-27 21:30:00,158,0.0,0.0
2023-09-27 21:30:00,159,996.0,795.0
2023-09-27 21:30:00,160,995.0,795.0
2023-09-27 21:30:00,161,299.998077,220.003342
2023-09-27 21:30:00,162,0.0,0.0
2023-09-27 21:30:00,166,0.0,0.0
2023-09-27 21:30:00,167,0.0,0.0
2023-09-27 21:30:00,168,0.0,0.0
2023-09-27 21:30:00,169,0.0,0.0
2023-09-27 21:30:00,170,0.0,0.0
2023-09-27 21:30:00,171,0.0,0.0
2023-09-27 21:30:00,172,142.0,99.998474
2023-09-27 21:30:00,173,0.0,0.0
2023-09-27 21:30:00,174,49.999237,49.999237
2023-09-27 21:30:00,175,0.0,0.0
2023-09-27 21:30:00,176,286.160614,153.920074
2023-09-27 21:30:00,177,157.0,106.0
2023-09-27 21:30:00,178,0.0,0.0
2023-09-27 21:30:00,179,0.0,0.0
2023-09-27 21:30:00,180,0.0,0.0
2023-09-27 21:30:00,181,152.5,115.997803
2023-09-27 21:30:00,182,152.5,115.997803
2023-09-27 21:30:00,183,177.0,120.0
2023-09-27 21:30:00,184,150.0,115.997803
2023-09-27 21:30:00,185,150.0,115.997803
2023-09-27 21:30:00,186,179.0,122.0
2023-09-27 21:30:00,187,154.0,115.997803
2023-09-27 21:30:00,188,154.0,115.997803
2023-09-27 21:30:00,189,179.0,120.0
2023-09-27 21:30:00,190,991.0,795.0
2023-09-27 21:30:00,191,992.0,795.0
2023-09-27 21:30:00,193,0.0,0.0
2023-09-27 21:30:00,194,0.0,0.0
2023-09-27 21:30:00,195,24.576059,10.0
2023-09-27 21:30:00,196,0.0,0.0
2023-09-27 21:30:00,197,200.0,121.057297
2023-09-27 21:30:00,198,0.0,0.0
2023-09-27 21:30:00,200,0.0,0.0
2023-09-27 21:30:00,207,0.0,0.0
2023-09-27 21:30:00,208,0.0,0.0
2023-09-27 21:30:00,209,0.0,0.0
2023-09-27 21:30:00,210,0.0,0.0
2023-09-27 21:30:00,211,0.0,0.0
2023-09-27 21:30:00,212,0.0,0.0
2023-09-27 21:30:00,213,0.0,0.0
2023-09-27 21:30:00,214,0.0,0.0
2023-09-27 21:30:00,215,0.0,0.0
2023-09-27 21:30:00,216,0.0,0.0
2023-09-27 21:30:00,217,25.0,20.99826
2023-09-27 21:30:00,218,25.0,20.99826
2023-09-27 21:30:00,219,25.0,20.99826
2023-09-27 21:30:00,220,25.0,20.99826
2023-09-27 21:30:00,231,294.059967,270.0
2023-09-27 21:30:00,232,0.0,0.0
2023-09-27 21:30:00,233,0.0,0.0
2023-09-27 21:30:00,234,0.0,0.0
2023-09-27 21:30:00,237,0.0,0.0
2023-09-27 21:30:00,238,0.0,0.0
2023-09-27 21:30:00,240,286.0,200.0
2023-09-27 21:30:00,241,141.0,100.0
2023-09-27 21:30:00,242,120.0,118.0
2023-09-27 21:30:00,243,175.0,172.5
2023-09-27 21:30:00,244,175.0,172.5
2023-09-27 21:30:00,247,76.0,75.0
2023-09-27 21:30:00,248,65.0,64.0
2023-09-27 21:30:00,249,0.0,0.0
2023-09-27 21:30:00,250,164.0,99.370728
2023-09-27 21:30:00,251,164.0,99.590454
2023-09-27 21:30:00,252,180.0,130.0
2023-09-27 21:30:00,253,107.0,106.0
2023-09-27 21:30:00,254,40.0,40.0
2023-09-27 21:30:00,255,250.5,167.0
2023-09-27 21:30:00,256,250.5,167.0
2023-09-27 21:30:00,257,265.0,216.0
2023-09-27 21:30:00,258,255.0,162.007477
2023-09-27 21:30:00,259,255.0,162.007477
2023-09-27 21:30:00,260,248.0,208.0
2023-09-27 21:30:00,264,10.000229,5.000229
2023-09-27 21:30:00,265,10.000229,5.000229
2023-09-27 21:30:00,266,0.0,0.0
2023-09-27 21:30:00,267,299.988098,230.0
2023-09-27 21:30:00,268,0.0,0.0
2023-09-27 21:30:00,269,0.0,0.0
2023-09-27 21:30:00,270,0.0,0.0
2023-09-27 21:30:00,271,0.0,0.0
2023-09-27 21:30:00,272,0.0,0.0
2023-09-27 21:30:00,273,0.0,0.0
2023-09-27 21:30:00,274,0.0,0.0
2023-09-27 21:30:00,275,0.0,0.0
2023-09-27 21:30:00,276,0.0,0.0
2023-09-27 21:30:00,277,0.0,0.0
2023-09-27 21:30:00,278,0.0,0.0
2023-09-27 21:30:00,279,0.0,0.0
2023-09-27 21:30:00,280,0.0,0.0
2023-09-27 21:30:00,281,0.0,0.0
2023-09-27 21:30:00,282,0.0,0.0
2023-09-27 21:30:00,283,0.0,0.0
2023-09-27 21:30:00,284,0.0,0.0
2023-09-27 21:30:00,285,0.0,0.0
2023-09-27 21:30:00,286,0.0,0.0
2023-09-27 21:30:00,287,0.0,0.0
2023-09-27 21:30:00,288,0.0,0.0
2023-09-27 21:30:00,289,0.0,0.0
2023-09-27 21:30:00,290,0.0,0.0
2023-09-27 21:30:00,291,0.0,0.0
2023-09-27 21:30:00,292,0.0,0.0
2023-09-27 21:30:00,293,0.0,0.0
2023-09-27 21:30:00,294,0.0,0.0
2023-09-27 21:30:00,299,180.5,123.99823
2023-09-27 21:30:00,300,180.5,123.99823
2023-09-27 21:30:00,301,179.5,123.99823
2023-09-27 21:30:00,302,179.5,123.99823
2023-09-27 21:30:00,303,219.0,132.0
2023-09-27 21:30:00,304,219.0,132.0
2023-09-27 21:30:00,305,311.105164,215.001404
2023-09-27 21:30:00,306,0.0,0.0
2023-09-27 21:30:00,307,297.277161,200.004578
2023-09-27 21:30:00,308,0.0,0.0
2023-09-27 21:30:00,309,0.0,0.0
2023-09-27 21:30:00,310,0.0,0.0
2023-09-27 21:30:00,311,0.0,0.0
2023-09-27 21:30:00,312,0.0,0.0
2023-09-27 21:30:00,313,0.0,0.0
2023-09-27 21:30:00,314,0.0,0.0
2023-09-27 21:30:00,315,0.0,0.0
2023-09-27 21:30:00,316,0.0,0.0
2023-09-27 21:30:00,317,0.0,0.0
2023-09-27 21:30:00,318,0.0,0.0
2023-09-27 21:30:00,319,0.0,0.0
2023-09-27 21:30:00,320,0.0,0.0
2023-09-27 21:30:00,321,0.0,0.0
2023-09-27 21:30:00,322,0.0,0.0
2023-09-27 21:30:00,323,161.0,122.0
2023-09-27 21:30:00,324,161.0,122.0
2023-09-27 21:30:00,325,171.0,136.0
2023-09-27 21:30:00,326,0.0,0.0
2023-09-27 21:30:00,327,0.0,0.0
2023-09-27 21:30:00,328,0.0,0.0
2023-09-27 21:30:00,329,0.0,0.0
2023-09-27 21:30:00,330,0.0,0.0
2023-09-27 21:30:00,331,816.0,644.669189
2023-09-27 21:30:00,332,0.0,0.0
2023-09-27 21:30:00,333,0.0,0.0
2023-09-27 21:30:00,334,0.0,0.0
2023-09-27 21:30:00,335,0.0,0.0
2023-09-27 21:30:00,336,0.0,0.0
2023-09-27 21:30:00,337,41.0,41.0
2023-09-27 21:30:00,338,0.0,0.0
2023-09-27 21:30:00,339,16.5,14.0
2023-09-27 21:30:00,340,818.0,669.283691
2023-09-27 21:30:00,341,0.0,0.0
2023-09-27 21:30:00,342,166.0,135.0
2023-09-27 21:30:00,343,167.0,135.0
2023-09-27 21:30:00,344,0.0,0.0
2023-09-27 21:30:00,345,0.0,0.0
2023-09-27 21:30:00,346,114.0,80.0
2023-09-27 21:30:00,347,0.0,0.0
2023-09-27 21:30:00,348,0.0,0.0
2023-09-27 21:30:00,349,0.0,0.0
2023-09-27 21:30:00,350,0.0,0.0
2023-09-27 21:30:00,351,0.0,0.0
2023-09-27 21:30:00,352,0.0,0.0
2023-09-27 21:30:00,353,0.0,0.0
2023-09-27 21:30:00,354,0.0,0.0
2023-09-27 21:30:00,355,0.0,0.0
2023-09-27 21:30:00,356,0.0,0.0
2023-09-27 21:30:00,357,0.0,0.0
2023-09-27 21:30:00,358,0.0,0.0
2023-09-27 21:30:00,359,0.0,0.0
2023-09-27 21:30:00,360,0.0,0.0
2023-09-27 21:30:00,361,0.0,0.0
2023-09-27 21:30:00,362,0.0,0.0
2023-09-27 21:30:00,363,0.0,0.0
2023-09-27 21:30:00,366,418.310425,355.0
2023-09-27 21:30:00,367,422.409546,355.0
2023-09-27 21:30:00,368,0.0,0.0
2023-09-27 21:30:00,369,0.0,0.0
2023-09-27 21:30:00,370,0.0,0.0
2023-09-27 21:30:00,371,0.0,0.0
2023-09-27 21:30:00,372,0.0,0.0
2023-09-27 21:30:00,373,0.0,0.0
2023-09-27 21:30:00,374,0.0,0.0
2023-09-27 21:30:00,375,0.0,0.0
2023-09-27 21:30:00,376,170.5,168.0
2023-09-27 21:30:00,377,170.5,168.0
2023-09-27 21:30:00,378,154.0,129.0
2023-09-27 21:30:00,379,42.0,42.0
2023-09-27 21:30:00,380,0.0,0.0
2023-09-27 21:30:00,381,18.5,11.0
2023-09-27 21:30:00,382,0.0,0.0
2023-09-27 21:30:00,383,0.0,0.0
2023-09-27 21:30:00,384,0.0,0.0
2023-09-27 21:30:00,385,283.0,181.121277
2023-09-27 21:30:00,386,283.0,181.792664
2023-09-27 21:30:00,387,277.0,202.0
2023-09-27 21:30:00,388,282.5,181.350159
2023-09-27 21:30:00,389,282.5,180.83136
2023-09-27 21:30:00,390,277.0,202.0
2023-09-27 21:30:00,419,302.0,190.002136
2023-09-27 21:30:00,420,302.0,190.002136
2023-09-27 21:30:00,421,273.0,190.002136
2023-09-27 21:30:00,422,262.0,180.0
2023-09-27 21:30:00,423,262.0,180.0
2023-09-27 21:30:00,432,294.0,216.0
2023-09-27 21:30:00,433,373.411163,254.0
2023-09-27 21:30:00,434,279.0,180.013397
2023-09-27 21:30:00,435,279.0,180.013397
2023-09-27 21:30:00,436,0.0,0.0
2023-09-27 21:30:00,437,0.0,0.0
2023-09-27 21:30:00,438,283.0,208.0
2023-09-27 21:30:00,439,0.0,0.0
2023-09-27 21:30:00,440,165.5,120.0
2023-09-27 21:30:00,441,165.5,120.0
2023-09-27 21:30:00,442,175.0,120.0
2023-09-27 21:30:00,443,0.0,0.0
2023-09-27 21:30:00,444,0.0,0.0
2023-09-27 21:30:00,450,0.0,0.0
2023-09-27 21:30:00,451,0.0,0.0
2023-09-27 21:30:00,452,0.0,0.0
2023-09-27 21:30:00,453,0.0,0.0
2023-09-27 21:30:00,459,384.139984,264.399994
2023-09-27 21:30:00,467,12.0,5.000153
2023-09-27 21:30:00,468,12.0,4.000366
2023-09-27 21:30:00,469,5.000153,1.600391
2023-09-27 21:30:00,471,4.550682,0.0
2023-09-27 21:30:00,472,210.0,180.0
2023-09-27 21:30:00,473,105.0,90.0
2023-09-27 21:30:00,474,210.0,180.0
2023-09-27 21:30:00,475,105.0,90.0
2023-09-27 21:30:00,477,253.5,164.0
2023-09-27 21:30:00,478,253.5,164.0
2023-09-27 21:30:00,479,253.0,163.986282
2023-09-27 21:30:00,480,0.0,0.0
2023-09-27 21:30:00,481,251.0,164.0
2023-09-27 21:30:00,482,126.5,76.0
2023-09-27 21:30:00,485,0.0,0.0
2023-09-27 21:30:00,486,0.0,0.0
2023-09-27 21:30:00,487,0.0,0.0
2023-09-27 21:30:00,488,0.0,0.0
2023-09-27 21:30:00,489,991.0,795.0
2023-09-27 21:30:00,490,0.0,0.0
2023-09-27 21:30:00,491,898.0,791.0
2023-09-27 21:30:00,492,965.0,786.0
2023-09-27 21:30:00,493,987.0,795.0
2023-09-27 21:30:00,494,0.0,0.0
2023-09-27 21:30:00,495,299.999908,200.0
2023-09-27 21:30:00,496,0.0,0.0
2023-09-27 21:30:00,497,0.0,0.0
2023-09-27 21:30:00,498,399.994598,240.001312
2023-09-27 21:30:00,499,371.0,265.0
2023-09-27 21:30:00,501,294.0,158.003479
2023-09-27 21:30:00,502,158.427612,158.427612
2023-09-27 21:30:00,503,291.0,200.0
2023-09-27 21:30:00,507,0.0,0.0
2023-09-27 21:30:00,508,0.0,0.0
2023-09-27 21:30:00,511,338.0,280.0
2023-09-27 21:30:00,512,150.0,150.0
2023-09-27 21:30:00,513,338.0,150.0
2023-09-27 21:30:00,514,134.0,120.0
2023-09-27 21:30:00,516,0.0,0.0
2023-09-27 21:30:00,521,939.0,757.514832
2023-09-27 21:30:00,522,899.0,577.0
2023-09-27 21:30:00,523,0.0,0.0
2023-09-27 21:30:00,524,0.0,0.0
2023-09-27 21:30:00,525,0.0,0.0
2023-09-27 21:30:00,526,259.0,131.0
2023-09-27 21:30:00,527,1357.0,1058.099976
2023-09-27 21:30:00,528,259.0,131.0
2023-09-27 21:30:00,529,0.0,0.0
2023-09-27 21:30:00,530,0.0,0.0
2023-09-27 21:30:00,533,0.0,0.0
2023-09-27 21:30:00,534,0.0,0.0
2023-09-27 21:30:00,535,0.0,0.0
2023-09-27 21:30:00,536,0.0,0.0
2023-09-27 21:30:00,537,0.0,0.0
2023-09-27 21:30:00,538,0.0,0.0
2023-09-27 21:30:00,539,338.0,168.0
2023-09-27 21:30:00,540,161.0,84.0
2023-09-27 21:30:00,541,77.0,50.0
2023-09-27 21:30:00,542,43.0,38.500824
2023-09-27 21:30:00,544,1012.0,795.0
2023-09-27 21:30:00,545,1012.0,795.0
2023-09-27 21:30:00,546,357.0,186.0
2023-09-27 21:30:00,547,357.0,186.0
2023-09-27 21:30:00,548,326.0,254.0
2023-09-27 21:30:00,549,241.0,120.0
2023-09-27 21:30:00,550,117.0,90.0
2023-09-27 21:30:00,554,0.0,0.0
2023-09-27 21:30:00,555,958.0,743.110291
2023-09-27 21:30:00,556,0.0,0.0
2023-09-27 21:30:00,557,0.0,0.0
2023-09-27 21:30:00,558,0.0,0.0
2023-09-27 21:30:00,559,0.0,0.0
2023-09-27 21:30:00,560,0.0,0.0
2023-09-27 21:30:00,562,0.0,0.0
2023-09-27 21:30:00,563,0.0,0.0
2023-09-27 21:35:00,1,0.0,0.0
2023-09-27 21:35:00,2,0.0,0.0
2023-09-27 21:35:00,3,416.677765,364.991486
2023-09-27 21:35:00,4,0.0,0.0
2023-09-27 21:35:00,5,0.0,0.0
2023-09-27 21:35:00,6,411.066467,364.991486
2023-09-27 21:35:00,7,0.0,0.0
2023-09-27 21:35:00,8,398.717682,364.991486
2023-09-27 21:35:00,9,0.0,0.0
2023-09-27 21:35:00,10,441.487762,364.371613
2023-09-27 21:35:00,11,0.0,0.0
2023-09-27 21:35:00,12,350.0,200.0
2023-09-27 21:35:00,15,415.150543,395.716797
2023-09-27 21:35:00,16,0.0,0.0
2023-09-27 21:35:00,17,0.0,0.0
2023-09-27 21:35:00,18,384.594971,380.018097
2023-09-27 21:35:00,27,615.0,615.0
2023-09-27 21:35:00,28,612.0,612.0
2023-09-27 21:35:00,29,612.0,612.0
2023-09-27 21:35:00,33,0.0,0.0
2023-09-27 21:35:00,36,986.0,795.0
2023-09-27 21:35:00,37,979.0,795.0
2023-09-27 21:35:00,43,372.509735,267.0
2023-09-27 21:35:00,46,506.0,445.009064
2023-09-27 21:35:00,47,0.0,0.0
2023-09-27 21:35:00,48,0.0,0.0
2023-09-27 21:35:00,49,462.763214,410.046295
2023-09-27 21:35:00,50,463.0,405.012726
2023-09-27 21:35:00,51,463.0,405.012726
2023-09-27 21:35:00,52,0.0,0.0
2023-09-27 21:35:00,53,0.0,0.0
2023-09-27 21:35:00,54,0.0,0.0
2023-09-27 21:35:00,55,0.0,0.0
2023-09-27 21:35:00,56,0.0,0.0
2023-09-27 21:35:00,57,0.0,0.0
2023-09-27 21:35:00,58,0.0,0.0
2023-09-27 21:35:00,59,0.0,0.0
2023-09-27 21:35:00,60,0.0,0.0
2023-09-27 21:35:00,61,0.0,0.0
2023-09-27 21:35:00,62,461.002716,368.271637
2023-09-27 21:35:00,63,0.0,0.0
2023-09-27 21:35:00,64,417.849243,317.849243
2023-09-27 21:35:00,65,0.0,0.0
2023-09-27 21:35:00,66,428.445221,373.000641
2023-09-27 21:35:00,67,431.395905,368.661407
2023-09-27 21:35:00,68,0.0,0.0
2023-09-27 21:35:00,69,892.568604,670.0
2023-09-27 21:35:00,70,890.74707,671.046997
2023-09-27 21:35:00,71,44.0,25.002136
2023-09-27 21:35:00,72,44.0,25.002136
2023-09-27 21:35:00,73,0.0,0.0
2023-09-27 21:35:00,74,0.0,0.0
2023-09-27 21:35:00,75,0.0,0.0
2023-09-27 21:35:00,76,0.0,0.0
2023-09-27 21:35:00,77,0.0,0.0
2023-09-27 21:35:00,78,0.0,0.0
2023-09-27 21:35:00,79,0.0,0.0
2023-09-27 21:35:00,80,0.0,0.0
2023-09-27 21:35:00,83,450.589569,405.566223
2023-09-27 21:35:00,84,339.06601,329.509247
2023-09-27 21:35:00,85,335.556,320.0
2023-09-27 21:35:00,86,0.0,0.0
2023-09-27 21:35:00,87,0.0,0.0
2023-09-27 21:35:00,88,379.752655,329.732513
2023-09-27 21:35:00,89,455.993927,367.259155
2023-09-27 21:35:00,90,457.0,355.90744
2023-09-27 21:35:00,91,0.0,0.0
2023-09-27 21:35:00,92,861.467224,746.9375
2023-09-27 21:35:00,95,0.0,0.0
2023-09-27 21:35:00,96,83.5,60.0
2023-09-27 21:35:00,97,0.0,0.0
2023-09-27 21:35:00,98,176.0,112.0
2023-09-27 21:35:00,99,0.0,0.0
2023-09-27 21:35:00,100,0.0,0.0
2023-09-27 21:35:00,101,0.0,0.0
2023-09-27 21:35:00,102,0.0,0.0
2023-09-27 21:35:00,103,0.0,0.0
2023-09-27 21:35:00,104,0.0,0.0
2023-09-27 21:35:00,105,0.0,0.0
2023-09-27 21:35:00,106,0.0,0.0
2023-09-27 21:35:00,107,0.0,0.0
2023-09-27 21:35:00,108,44.0,44.0
2023-09-27 21:35:00,112,0.0,0.0
2023-09-27 21:35:00,113,0.0,0.0
2023-09-27 21:35:00,114,0.0,0.0
2023-09-27 21:35:00,115,921.0,768.350952
2023-09-27 21:35:00,116,755.0,750.045654
2023-09-27 21:35:00,117,100.0,60.000153
2023-09-27 21:35:00,118,100.0,60.000153
2023-09-27 21:35:00,119,100.0,60.000153
2023-09-27 21:35:00,120,100.0,60.000153
2023-09-27 21:35:00,126,0.0,0.0
2023-09-27 21:35:00,127,11.0,8.0
2023-09-27 21:35:00,128,999.0,750.0
2023-09-27 21:35:00,129,996.0,750.0
2023-09-27 21:35:00,130,0.0,0.0
2023-09-27 21:35:00,131,986.0,718.0
2023-09-27 21:35:00,132,942.0,758.0
2023-09-27 21:35:00,133,0.0,0.0
2023-09-27 21:35:00,134,0.0,0.0
2023-09-27 21:35:00,135,263.100677,210.0
2023-09-27 21:35:00,136,0.0,0.0
2023-09-27 21:35:00,137,12.12912,0.0
2023-09-27 21:35:00,138,0.0,0.0
2023-09-27 21:35:00,139,291.0,202.0
2023-09-27 21:35:00,140,291.0,202.0
2023-09-27 21:35:00,141,273.0,188.0
2023-09-27 21:35:00,142,171.5,88.0
2023-09-27 21:35:00,143,171.5,88.907463
2023-09-27 21:35:00,144,173.0,104.0
2023-09-27 21:35:00,145,168.5,88.436272
2023-09-27 21:35:00,146,168.5,88.436272
2023-09-27 21:35:00,147,170.0,104.0
2023-09-27 21:35:00,150,38.5,38.5
2023-09-27 21:35:00,151,38.5,38.5
2023-09-27 21:35:00,152,23.0,23.0
2023-09-27 21:35:00,153,0.0,0.0
2023-09-27 21:35:00,154,242.0,134.0
2023-09-27 21:35:00,155,123.0,67.0
2023-09-27 21:35:00,156,0.0,0.0
2023-09-27 21:35:00,158,0.0,0.0
2023-09-27 21:35:00,159,996.0,795.0
2023-09-27 21:35:00,160,995.0,795.0
2023-09-27 21:35:00,161,299.998077,220.003342
2023-09-27 21:35:00,162,0.0,0.0
2023-09-27 21:35:00,166,0.0,0.0
2023-09-27 21:35:00,167,0.0,0.0
2023-09-27 21:35:00,168,0.0,0.0
2023-09-27 21:35:00,169,0.0,0.0
2023-09-27 21:35:00,170,0.0,0.0
2023-09-27 21:35:00,171,0.0,0.0
2023-09-27 21:35:00,172,142.0,99.998474
2023-09-27 21:35:00,173,0.0,0.0
2023-09-27 21:35:00,174,49.999237,49.999237
2023-09-27 21:35:00,175,0.0,0.0
2023-09-27 21:35:00,176,286.08432,153.557648
2023-09-27 21:35:00,177,157.0,106.0
2023-09-27 21:35:00,178,0.0,0.0
2023-09-27 21:35:00,179,0.0,0.0
2023-09-27 21:35:00,180,0.0,0.0
2023-09-27 21:35:00,181,152.5,115.997803
2023-09-27 21:35:00,182,152.5,115.997803
2023-09-27 21:35:00,183,177.0,120.0
2023-09-27 21:35:00,184,150.0,115.997803
2023-09-27 21:35:00,185,150.0,115.997803
2023-09-27 21:35:00,186,179.0,122.0
2023-09-27 21:35:00,187,154.0,115.997803
2023-09-27 21:35:00,188,154.0,115.997803
2023-09-27 21:35:00,189,179.0,120.0
2023-09-27 21:35:00,190,991.0,795.0
2023-09-27 21:35:00,191,992.0,795.0
2023-09-27 21:35:00,193,0.0,0.0
2023-09-27 21:35:00,194,0.0,0.0
2023-09-27 21:35:00,195,24.576059,10.0
2023-09-27 21:35:00,196,0.0,0.0
2023-09-27 21:35:00,197,200.0,121.104446
2023-09-27 21:35:00,198,0.0,0.0
2023-09-27 21:35:00,200,0.0,0.0
2023-09-27 21:35:00,207,0.0,0.0
2023-09-27 21:35:00,208,0.0,0.0
2023-09-27 21:35:00,209,0.0,0.0
2023-09-27 21:35:00,210,0.0,0.0
2023-09-27 21:35:00,211,0.0,0.0
2023-09-27 21:35:00,212,0.0,0.0
2023-09-27 21:35:00,213,0.0,0.0
2023-09-27 21:35:00,214,0.0,0.0
2023-09-27 21:35:00,215,0.0,0.0
2023-09-27 21:35:00,216,0.0,0.0
2023-09-27 21:35:00,217,25.0,20.99826
2023-09-27 21:35:00,218,25.0,20.99826
2023-09-27 21:35:00,219,25.0,20.99826
2023-09-27 21:35:00,220,25.0,20.99826
2023-09-27 21:35:00,231,288.09317,270.0
2023-09-27 21:35:00,232,0.0,0.0
2023-09-27 21:35:00,233,0.0,0.0
2023-09-27 21:35:00,234,0.0,0.0
2023-09-27 21:35:00,237,0.0,0.0
2023-09-27 21:35:00,238,0.0,0.0
2023-09-27 21:35:00,240,286.0,200.0
2023-09-27 21:35:00,241,141.0,100.0
2023-09-27 21:35:00,242,120.0,118.0
2023-09-27 21:35:00,243,175.0,172.5
2023-09-27 21:35:00,244,175.0,172.5
2023-09-27 21:35:00,247,76.0,75.0
2023-09-27 21:35:00,248,65.0,64.0
2023-09-27 21:35:00,249,0.0,0.0
2023-09-27 21:35:00,250,164.0,99.370728
2023-09-27 21:35:00,251,164.0,99.590454
2023-09-27 21:35:00,252,180.0,130.0
2023-09-27 21:35:00,253,107.0,106.0
2023-09-27 21:35:00,254,40.0,40.0
2023-09-27 21:35:00,255,250.5,167.0
2023-09-27 21:35:00,256,250.5,167.0
2023-09-27 21:35:00,257,265.0,216.0
2023-09-27 21:35:00,258,255.0,162.007477
2023-09-27 21:35:00,259,255.0,162.007477
2023-09-27 21:35:00,260,248.0,208.0
2023-09-27 21:35:00,264,10.000229,5.000229
2023-09-27 21:35:00,265,10.000229,5.000229
2023-09-27 21:35:00,266,0.0,0.0
2023-09-27 21:35:00,267,299.988098,230.0
2023-09-27 21:35:00,268,0.0,0.0
2023-09-27 21:35:00,269,0.0,0.0
2023-09-27 21:35:00,270,0.0,0.0
2023-09-27 21:35:00,271,0.0,0.0
2023-09-27 21:35:00,272,0.0,0.0
2023-09-27 21:35:00,273,0.0,0.0
2023-09-27 21:35:00,274,0.0,0.0
2023-09-27 21:35:00,275,0.0,0.0
2023-09-27 21:35:00,276,0.0,0.0
2023-09-27 21:35:00,277,0.0,0.0
2023-09-27 21:35:00,278,0.0,0.0
2023-09-27 21:35:00,279,0.0,0.0
2023-09-27 21:35:00,280,0.0,0.0
2023-09-27 21:35:00,281,0.0,0.0
2023-09-27 21:35:00,282,0.0,0.0
2023-09-27 21:35:00,283,0.0,0.0
2023-09-27 21:35:00,284,0.0,0.0
2023-09-27 21:35:00,285,0.0,0.0
2023-09-27 21:35:00,286,0.0,0.0
2023-09-27 21:35:00,287,0.0,0.0
2023-09-27 21:35:00,288,0.0,0.0
2023-09-27 21:35:00,289,0.0,0.0
2023-09-27 21:35:00,290,0.0,0.0
2023-09-27 21:35:00,291,0.0,0.0
2023-09-27 21:35:00,292,0.0,0.0
2023-09-27 21:35:00,293,0.0,0.0
2023-09-27 21:35:00,294,0.0,0.0
2023-09-27 21:35:00,299,180.5,123.99823
2023-09-27 21:35:00,300,180.5,123.99823
2023-09-27 21:35:00,301,179.5,123.99823
2023-09-27 21:35:00,302,179.5,123.99823
2023-09-27 21:35:00,303,219.0,132.0
2023-09-27 21:35:00,304,219.0,132.0
2023-09-27 21:35:00,305,310.767609,215.001404
2023-09-27 21:35:00,306,0.0,0.0
2023-09-27 21:35:00,307,297.177887,200.004578
2023-09-27 21:35:00,308,0.0,0.0
2023-09-27 21:35:00,309,0.0,0.0
2023-09-27 21:35:00,310,0.0,0.0
2023-09-27 21:35:00,311,0.0,0.0
2023-09-27 21:35:00,312,0.0,0.0
2023-09-27 21:35:00,313,0.0,0.0
2023-09-27 21:35:00,314,0.0,0.0
2023-09-27 21:35:00,315,0.0,0.0
2023-09-27 21:35:00,316,0.0,0.0
2023-09-27 21:35:00,317,0.0,0.0
2023-09-27 21:35:00,318,0.0,0.0
2023-09-27 21:35:00,319,0.0,0.0
2023-09-27 21:35:00,320,0.0,0.0
2023-09-27 21:35:00,321,0.0,0.0
2023-09-27 21:35:00,322,0.0,0.0
2023-09-27 21:35:00,323,161.0,122.0
2023-09-27 21:35:00,324,161.0,122.0
2023-09-27 21:35:00,325,171.0,136.0
2023-09-27 21:35:00,326,0.0,0.0
2023-09-27 21:35:00,327,0.0,0.0
2023-09-27 21:35:00,328,0.0,0.0
2023-09-27 21:35:00,329,0.0,0.0
2023-09-27 21:35:00,330,0.0,0.0
2023-09-27 21:35:00,331,816.0,644.669189
2023-09-27 21:35:00,332,0.0,0.0
2023-09-27 21:35:00,333,0.0,0.0
2023-09-27 21:35:00,334,0.0,0.0
2023-09-27 21:35:00,335,0.0,0.0
2023-09-27 21:35:00,336,0.0,0.0
2023-09-27 21:35:00,337,41.0,41.0
2023-09-27 21:35:00,338,0.0,0.0
2023-09-27 21:35:00,339,16.5,14.0
2023-09-27 21:35:00,340,818.0,669.408203
2023-09-27 21:35:00,341,0.0,0.0
2023-09-27 21:35:00,342,166.0,135.0
2023-09-27 21:35:00,343,167.0,135.0
2023-09-27 21:35:00,344,0.0,0.0
2023-09-27 21:35:00,345,0.0,0.0
2023-09-27 21:35:00,346,114.0,80.0
2023-09-27 21:35:00,347,0.0,0.0
2023-09-27 21:35:00,348,0.0,0.0
2023-09-27 21:35:00,349,0.0,0.0
2023-09-27 21:35:00,350,0.0,0.0
2023-09-27 21:35:00,351,0.0,0.0
2023-09-27 21:35:00,352,0.0,0.0
2023-09-27 21:35:00,353,0.0,0.0
2023-09-27 21:35:00,354,0.0,0.0
2023-09-27 21:35:00,355,0.0,0.0
2023-09-27 21:35:00,356,0.0,0.0
2023-09-27 21:35:00,357,0.0,0.0
2023-09-27 21:35:00,358,0.0,0.0
2023-09-27 21:35:00,359,0.0,0.0
2023-09-27 21:35:00,360,0.0,0.0
2023-09-27 21:35:00,361,0.0,0.0
2023-09-27 21:35:00,362,0.0,0.0
2023-09-27 21:35:00,363,0.0,0.0
2023-09-27 21:35:00,366,418.310425,355.0
2023-09-27 21:35:00,367,421.209839,355.0
2023-09-27 21:35:00,368,0.0,0.0
2023-09-27 21:35:00,369,0.0,0.0
2023-09-27 21:35:00,370,0.0,0.0
2023-09-27 21:35:00,371,0.0,0.0
2023-09-27 21:35:00,372,0.0,0.0
2023-09-27 21:35:00,373,0.0,0.0
2023-09-27 21:35:00,374,0.0,0.0
2023-09-27 21:35:00,375,0.0,0.0
2023-09-27 21:35:00,376,170.5,168.0
2023-09-27 21:35:00,377,170.5,168.0
2023-09-27 21:35:00,378,154.0,129.0
2023-09-27 21:35:00,379,42.0,42.0
2023-09-27 21:35:00,380,0.0,0.0
2023-09-27 21:35:00,381,18.5,11.0
2023-09-27 21:35:00,382,0.0,0.0
2023-09-27 21:35:00,383,0.0,0.0
2023-09-27 21:35:00,384,0.0,0.0
2023-09-27 21:35:00,385,283.0,181.090759
2023-09-27 21:35:00,386,283.0,181.380676
2023-09-27 21:35:00,387,277.0,202.0
2023-09-27 21:35:00,388,282.5,181.350159
2023-09-27 21:35:00,389,282.5,180.83136
2023-09-27 21:35:00,390,277.0,202.0
2023-09-27 21:35:00,419,302.0,190.002136
2023-09-27 21:35:00,420,302.0,190.002136
2023-09-27 21:35:00,421,273.0,190.002136
2023-09-27 21:35:00,422,262.0,180.0
2023-09-27 21:35:00,423,262.0,180.0
2023-09-27 21:35:00,432,294.0,216.0
2023-09-27 21:35:00,433,373.67157,254.0
2023-09-27 21:35:00,434,279.0,180.013397
2023-09-27 21:35:00,435,279.0,180.013397
2023-09-27 21:35:00,436,0.0,0.0
2023-09-27 21:35:00,437,0.0,0.0
2023-09-27 21:35:00,438,283.0,208.0
2023-09-27 21:35:00,439,0.0,0.0
2023-09-27 21:35:00,440,165.5,120.0
2023-09-27 21:35:00,441,165.5,120.0
2023-09-27 21:35:00,442,175.0,120.0
2023-09-27 21:35:00,443,0.0,0.0
2023-09-27 21:35:00,444,0.0,0.0
2023-09-27 21:35:00,450,0.0,0.0
2023-09-27 21:35:00,451,0.0,0.0
2023-09-27 21:35:00,452,0.0,0.0
2023-09-27 21:35:00,453,0.0,0.0
2023-09-27 21:35:00,459,385.506195,264.399994
2023-09-27 21:35:00,467,12.0,5.000153
2023-09-27 21:35:00,468,12.0,4.000366
2023-09-27 21:35:00,469,5.000153,1.600391
2023-09-27 21:35:00,471,4.815704,0.0
2023-09-27 21:35:00,472,210.0,180.0
2023-09-27 21:35:00,473,105.0,90.0
2023-09-27 21:35:00,474,210.0,180.0
2023-09-27 21:35:00,475,105.0,90.0
2023-09-27 21:35:00,477,253.5,164.0
2023-09-27 21:35:00,478,253.5,164.0
2023-09-27 21:35:00,479,253.0,163.986282
2023-09-27 21:35:00,480,0.0,0.0
2023-09-27 21:35:00,481,13.612519,0.0
2023-09-27 21:35:00,482,38.256863,0.0
2023-09-27 21:35:00,485,0.0,0.0
2023-09-27 21:35:00,486,0.0,0.0
2023-09-27 21:35:00,487,0.0,0.0
2023-09-27 21:35:00,488,0.0,0.0
2023-09-27 21:35:00,489,991.0,795.0
2023-09-27 21:35:00,490,0.0,0.0
2023-09-27 21:35:00,491,898.0,791.0
2023-09-27 21:35:00,492,965.0,786.0
2023-09-27 21:35:00,493,987.0,795.0
2023-09-27 21:35:00,494,0.0,0.0
2023-09-27 21:35:00,495,299.999908,200.0
2023-09-27 21:35:00,496,0.0,0.0
2023-09-27 21:35:00,497,0.0,0.0
2023-09-27 21:35:00,498,399.994598,240.001312
2023-09-27 21:35:00,499,370.85498,265.0
2023-09-27 21:35:00,501,294.0,158.003479
2023-09-27 21:35:00,502,163.692139,163.692139
2023-09-27 21:35:00,503,291.0,200.0
2023-09-27 21:35:00,507,0.0,0.0
2023-09-27 21:35:00,508,0.0,0.0
2023-09-27 21:35:00,511,338.0,280.0
2023-09-27 21:35:00,512,150.0,150.0
2023-09-27 21:35:00,513,338.0,150.0
2023-09-27 21:35:00,514,134.0,120.0
2023-09-27 21:35:00,516,0.0,0.0
2023-09-27 21:35:00,521,939.0,766.980896
2023-09-27 21:35:00,522,899.0,577.0
2023-09-27 21:35:00,523,0.0,0.0
2023-09-27 21:35:00,524,0.0,0.0
2023-09-27 21:35:00,525,0.0,0.0
2023-09-27 21:35:00,526,259.0,131.0
2023-09-27 21:35:00,527,1357.0,1058.099976
2023-09-27 21:35:00,528,259.0,131.0
2023-09-27 21:35:00,529,0.0,0.0
2023-09-27 21:35:00,530,0.0,0.0
2023-09-27 21:35:00,533,0.0,0.0
2023-09-27 21:35:00,534,0.0,0.0
2023-09-27 21:35:00,535,0.0,0.0
2023-09-27 21:35:00,536,0.0,0.0
2023-09-27 21:35:00,537,0.0,0.0
2023-09-27 21:35:00,538,0.0,0.0
2023-09-27 21:35:00,539,338.0,168.0
2023-09-27 21:35:00,540,161.0,84.0
2023-09-27 21:35:00,541,77.0,50.0
2023-09-27 21:35:00,542,43.0,38.500824
2023-09-27 21:35:00,544,1012.0,795.0
2023-09-27 21:35:00,545,1012.0,795.0
2023-09-27 21:35:00,546,357.0,186.0
2023-09-27 21:35:00,547,357.0,186.0
2023-09-27 21:35:00,548,326.0,254.0
2023-09-27 21:35:00,549,241.0,120.0
2023-09-27 21:35:00,550,117.0,90.0
2023-09-27 21:35:00,554,0.0,0.0
2023-09-27 21:35:00,555,958.0,753.797363
2023-09-27 21:35:00,556,0.0,0.0
2023-09-27 21:35:00,557,0.0,0.0
2023-09-27 21:35:00,558,0.0,0.0
2023-09-27 21:35:00,559,0.0,0.0
2023-09-27 21:35:00,560,0.0,0.0
2023-09-27 21:35:00,562,0.0,0.0
2023-09-27 21:35:00,563,0.0,0.0
2023-09-27 21:40:00,1,0.0,0.0
2023-09-27 21:40:00,2,0.0,0.0
2023-09-27 21:40:00,3,411.595947,364.991486
2023-09-27 21:40:00,4,0.0,0.0
2023-09-27 21:40:00,5,0.0,0.0
2023-09-27 21:40:00,6,402.25177,364.991486
2023-09-27 21:40:00,7,0.0,0.0
2023-09-27 21:40:00,8,398.085052,364.991486
2023-09-27 21:40:00,9,0.0,0.0
2023-09-27 21:40:00,10,439.507568,364.371613
2023-09-27 21:40:00,11,0.0,0.0
2023-09-27 21:40:00,12,350.0,200.0
2023-09-27 21:40:00,15,413.828613,396.060059
2023-09-27 21:40:00,16,0.0,0.0
2023-09-27 21:40:00,17,0.0,0.0
2023-09-27 21:40:00,18,390.766235,380.018097
2023-09-27 21:40:00,27,615.0,615.0
2023-09-27 21:40:00,28,612.0,612.0
2023-09-27 21:40:00,29,612.0,612.0
2023-09-27 21:40:00,33,0.0,0.0
2023-09-27 21:40:00,36,986.0,795.0
2023-09-27 21:40:00,37,979.0,795.0
2023-09-27 21:40:00,43,369.953949,267.0
2023-09-27 21:40:00,46,506.0,445.009064
2023-09-27 21:40:00,47,0.0,0.0
2023-09-27 21:40:00,48,0.0,0.0
2023-09-27 21:40:00,49,462.763214,410.046295
2023-09-27 21:40:00,50,463.0,405.012726
2023-09-27 21:40:00,51,463.0,405.012726
2023-09-27 21:40:00,52,0.0,0.0
2023-09-27 21:40:00,53,0.0,0.0
2023-09-27 21:40:00,54,0.0,0.0
2023-09-27 21:40:00,55,0.0,0.0
2023-09-27 21:40:00,56,0.0,0.0
2023-09-27 21:40:00,57,0.0,0.0
2023-09-27 21:40:00,58,0.0,0.0
2023-09-27 21:40:00,59,0.0,0.0
2023-09-27 21:40:00,60,0.0,0.0
2023-09-27 21:40:00,61,0.0,0.0
2023-09-27 21:40:00,62,455.315948,355.315948
2023-09-27 21:40:00,63,0.0,0.0
2023-09-27 21:40:00,64,403.951843,303.951843
2023-09-27 21:40:00,65,0.0,0.0
2023-09-27 21:40:00,66,428.445221,373.000641
2023-09-27 21:40:00,67,431.395905,368.661407
2023-09-27 21:40:00,68,0.0,0.0
2023-09-27 21:40:00,69,892.568604,670.0
2023-09-27 21:40:00,70,890.74707,673.577209
2023-09-27 21:40:00,71,44.0,25.002136
2023-09-27 21:40:00,72,44.0,25.002136
2023-09-27 21:40:00,73,0.0,0.0
2023-09-27 21:40:00,74,0.0,0.0
2023-09-27 21:40:00,75,0.0,0.0
2023-09-27 21:40:00,76,0.0,0.0
2023-09-27 21:40:00,77,0.0,0.0
2023-09-27 21:40:00,78,0.0,0.0
2023-09-27 21:40:00,79,0.0,0.0
2023-09-27 21:40:00,80,0.0,0.0
2023-09-27 21:40:00,83,450.589569,389.627991
2023-09-27 21:40:00,84,339.06601,329.509247
2023-09-27 21:40:00,85,335.556,320.0
2023-09-27 21:40:00,86,0.0,0.0
2023-09-27 21:40:00,87,0.0,0.0
2023-09-27 21:40:00,88,379.727753,329.732513
2023-09-27 21:40:00,89,455.993927,364.015778
2023-09-27 21:40:00,90,457.0,353.305115
2023-09-27 21:40:00,91,0.0,0.0
2023-09-27 21:40:00,92,858.215576,747.029053
2023-09-27 21:40:00,95,0.0,0.0
2023-09-27 21:40:00,96,83.5,60.0
2023-09-27 21:40:00,97,0.0,0.0
2023-09-27 21:40:00,98,176.0,112.0
2023-09-27 21:40:00,99,0.0,0.0
2023-09-27 21:40:00,100,0.0,0.0
2023-09-27 21:40:00,101,0.0,0.0
2023-09-27 21:40:00,102,0.0,0.0
2023-09-27 21:40:00,103,0.0,0.0
2023-09-27 21:40:00,104,0.0,0.0
2023-09-27 21:40:00,105,0.0,0.0
2023-09-27 21:40:00,106,0.0,0.0
2023-09-27 21:40:00,107,0.0,0.0
2023-09-27 21:40:00,108,44.0,44.0
2023-09-27 21:40:00,112,0.0,0.0
2023-09-27 21:40:00,113,0.0,0.0
2023-09-27 21:40:00,114,0.0,0.0
2023-09-27 21:40:00,115,921.0,756.992188
2023-09-27 21:40:00,116,755.0,750.045654
2023-09-27 21:40:00,117,100.0,60.000153
2023-09-27 21:40:00,118,100.0,60.000153
2023-09-27 21:40:00,119,100.0,60.000153
2023-09-27 21:40:00,120,100.0,60.000153
2023-09-27 21:40:00,126,0.0,0.0
2023-09-27 21:40:00,127,11.0,8.0
2023-09-27 21:40:00,128,999.0,750.0
2023-09-27 21:40:00,129,996.0,750.0
2023-09-27 21:40:00,130,0.0,0.0
2023-09-27 21:40:00,131,986.0,718.0
2023-09-27 21:40:00,132,942.0,758.0
2023-09-27 21:40:00,133,0.0,0.0
2023-09-27 21:40:00,134,0.0,0.0
2023-09-27 21:40:00,135,255.261703,210.0
2023-09-27 21:40:00,136,0.0,0.0
2023-09-27 21:40:00,137,0.0,0.0
2023-09-27 21:40:00,138,0.0,0.0
2023-09-27 21:40:00,139,291.0,202.0
2023-09-27 21:40:00,140,291.0,202.0
2023-09-27 21:40:00,141,273.0,188.0
2023-09-27 21:40:00,142,171.5,88.0
2023-09-27 21:40:00,143,171.5,89.143059
2023-09-27 21:40:00,144,173.0,104.0
2023-09-27 21:40:00,145,168.5,88.436272
2023-09-27 21:40:00,146,168.5,88.436272
2023-09-27 21:40:00,147,170.0,104.0
2023-09-27 21:40:00,150,38.5,38.5
2023-09-27 21:40:00,151,38.5,38.5
2023-09-27 21:40:00,152,23.0,23.0
2023-09-27 21:40:00,153,0.0,0.0
2023-09-27 21:40:00,154,242.0,134.0
2023-09-27 21:40:00,155,123.0,67.0
2023-09-27 21:40:00,156,0.0,0.0
2023-09-27 21:40:00,158,0.0,0.0
2023-09-27 21:40:00,159,996.0,795.0
2023-09-27 21:40:00,160,995.0,795.0
2023-09-27 21:40:00,161,299.998077,220.003342
2023-09-27 21:40:00,162,0.0,0.0
2023-09-27 21:40:00,166,0.0,0.0
2023-09-27 21:40:00,167,0.0,0.0
2023-09-27 21:40:00,168,0.0,0.0
2023-09-27 21:40:00,169,0.0,0.0
2023-09-27 21:40:00,170,0.0,0.0
2023-09-27 21:40:00,171,0.0,0.0
2023-09-27 21:40:00,172,142.0,99.998474
2023-09-27 21:40:00,173,0.0,0.0
2023-09-27 21:40:00,174,49.999237,49.999237
2023-09-27 21:40:00,175,0.0,0.0
2023-09-27 21:40:00,176,286.08432,153.557648
2023-09-27 21:40:00,177,157.0,106.0
2023-09-27 21:40:00,178,0.0,0.0
2023-09-27 21:40:00,179,0.0,0.0
2023-09-27 21:40:00,180,0.0,0.0
2023-09-27 21:40:00,181,152.5,115.997803
2023-09-27 21:40:00,182,152.5,115.997803
2023-09-27 21:40:00,183,177.0,120.0
2023-09-27 21:40:00,184,150.0,115.997803
2023-09-27 21:40:00,185,150.0,115.997803
2023-09-27 21:40:00,186,179.0,122.0
2023-09-27 21:40:00,187,154.0,115.997803
2023-09-27 21:40:00,188,154.0,115.997803
2023-09-27 21:40:00,189,179.0,120.0
2023-09-27 21:40:00,190,991.0,795.0
2023-09-27 21:40:00,191,992.0,795.0
2023-09-27 21:40:00,193,0.0,0.0
2023-09-27 21:40:00,194,0.0,0.0
2023-09-27 21:40:00,195,24.576059,10.0
2023-09-27 21:40:00,196,0.0,0.0
2023-09-27 21:40:00,197,200.0,120.978714
2023-09-27 21:40:00,198,0.0,0.0
2023-09-27 21:40:00,200,0.0,0.0
2023-09-27 21:40:00,207,0.0,0.0
2023-09-27 21:40:00,208,0.0,0.0
2023-09-27 21:40:00,209,0.0,0.0
2023-09-27 21:40:00,210,0.0,0.0
2023-09-27 21:40:00,211,0.0,0.0
2023-09-27 21:40:00,212,0.0,0.0
2023-09-27 21:40:00,213,0.0,0.0
2023-09-27 21:40:00,214,0.0,0.0
2023-09-27 21:40:00,215,0.0,0.0
2023-09-27 21:40:00,216,0.0,0.0
2023-09-27 21:40:00,217,25.0,20.99826
2023-09-27 21:40:00,218,25.0,20.99826
2023-09-27 21:40:00,219,25.0,20.99826
2023-09-27 21:40:00,220,25.0,20.99826
2023-09-27 21:40:00,231,292.883362,270.0
2023-09-27 21:40:00,232,0.0,0.0
2023-09-27 21:40:00,233,0.0,0.0
2023-09-27 21:40:00,234,0.0,0.0
2023-09-27 21:40:00,237,0.0,0.0
2023-09-27 21:40:00,238,0.0,0.0
2023-09-27 21:40:00,240,286.0,200.0
2023-09-27 21:40:00,241,141.0,100.0
2023-09-27 21:40:00,242,120.0,118.0
2023-09-27 21:40:00,243,175.0,172.5
2023-09-27 21:40:00,244,175.0,172.5
2023-09-27 21:40:00,247,76.0,75.0
2023-09-27 21:40:00,248,65.0,64.0
2023-09-27 21:40:00,249,0.0,0.0
2023-09-27 21:40:00,250,164.0,99.334106
2023-09-27 21:40:00,251,164.0,99.590454
2023-09-27 21:40:00,252,180.0,130.0
2023-09-27 21:40:00,253,107.0,106.0
2023-09-27 21:40:00,254,40.0,40.0
2023-09-27 21:40:00,255,250.5,167.0
2023-09-27 21:40:00,256,250.5,167.0
2023-09-27 21:40:00,257,265.0,216.0
2023-09-27 21:40:00,258,255.0,162.007477
2023-09-27 21:40:00,259,255.0,162.007477
2023-09-27 21:40:00,260,248.0,208.0
2023-09-27 21:40:00,264,10.000229,5.000229
2023-09-27 21:40:00,265,10.000229,5.000229
2023-09-27 21:40:00,266,0.0,0.0
2023-09-27 21:40:00,267,299.988098,230.0
2023-09-27 21:40:00,268,0.0,0.0
2023-09-27 21:40:00,269,0.0,0.0
2023-09-27 21:40:00,270,0.0,0.0
2023-09-27 21:40:00,271,0.0,0.0
2023-09-27 21:40:00,272,0.0,0.0
2023-09-27 21:40:00,273,0.0,0.0
2023-09-27 21:40:00,274,0.0,0.0
2023-09-27 21:40:00,275,0.0,0.0
2023-09-27 21:40:00,276,0.0,0.0
2023-09-27 21:40:00,277,0.0,0.0
2023-09-27 21:40:00,278,0.0,0.0
2023-09-27 21:40:00,279,0.0,0.0
2023-09-27 21:40:00,280,0.0,0.0
2023-09-27 21:40:00,281,0.0,0.0
2023-09-27 21:40:00,282,0.0,0.0
2023-09-27 21:40:00,283,0.0,0.0
2023-09-27 21:40:00,284,0.0,0.0
2023-09-27 21:40:00,285,0.0,0.0
2023-09-27 21:40:00,286,0.0,0.0
2023-09-27 21:40:00,287,0.0,0.0
2023-09-27 21:40:00,288,0.0,0.0
2023-09-27 21:40:00,289,0.0,0.0
2023-09-27 21:40:00,290,0.0,0.0
2023-09-27 21:40:00,291,0.0,0.0
2023-09-27 21:40:00,292,0.0,0.0
2023-09-27 21:40:00,293,0.0,0.0
2023-09-27 21:40:00,294,0.0,0.0
2023-09-27 21:40:00,299,180.5,123.99823
2023-09-27 21:40:00,300,180.5,123.99823
2023-09-27 21:40:00,301,179.5,123.99823
2023-09-27 21:40:00,302,179.5,123.99823
2023-09-27 21:40:00,303,219.0,132.0
2023-09-27 21:40:00,304,219.0,132.0
2023-09-27 21:40:00,305,311.332672,215.001404
2023-09-27 21:40:00,306,0.0,0.0
2023-09-27 21:40:00,307,297.642242,200.004578
2023-09-27 21:40:00,308,0.0,0.0
2023-09-27 21:40:00,309,0.0,0.0
2023-09-27 21:40:00,310,0.0,0.0
2023-09-27 21:40:00,311,0.0,0.0
2023-09-27 21:40:00,312,0.0,0.0
2023-09-27 21:40:00,313,0.0,0.0
2023-09-27 21:40:00,314,0.0,0.0
2023-09-27 21:40:00,315,0.0,0.0
2023-09-27 21:40:00,316,0.0,0.0
2023-09-27 21:40:00,317,0.0,0.0
2023-09-27 21:40:00,318,0.0,0.0
2023-09-27 21:40:00,319,0.0,0.0
2023-09-27 21:40:00,320,0.0,0.0
2023-09-27 21:40:00,321,0.0,0.0
2023-09-27 21:40:00,322,0.0,0.0
2023-09-27 21:40:00,323,161.0,122.0
2023-09-27 21:40:00,324,161.0,122.0
2023-09-27 21:40:00,325,171.0,136.0
2023-09-27 21:40:00,326,0.0,0.0
2023-09-27 21:40:00,327,0.0,0.0
2023-09-27 21:40:00,328,0.0,0.0
2023-09-27 21:40:00,329,0.0,0.0
2023-09-27 21:40:00,330,0.0,0.0
2023-09-27 21:40:00,331,816.0,644.669189
2023-09-27 21:40:00,332,0.0,0.0
2023-09-27 21:40:00,333,0.0,0.0
2023-09-27 21:40:00,334,0.0,0.0
2023-09-27 21:40:00,335,0.0,0.0
2023-09-27 21:40:00,336,0.0,0.0
2023-09-27 21:40:00,337,41.0,41.0
2023-09-27 21:40:00,338,0.0,0.0
2023-09-27 21:40:00,339,16.5,14.0
2023-09-27 21:40:00,340,818.0,668.951782
2023-09-27 21:40:00,341,0.0,0.0
2023-09-27 21:40:00,342,166.0,135.0
2023-09-27 21:40:00,343,167.0,135.0
2023-09-27 21:40:00,344,0.0,0.0
2023-09-27 21:40:00,345,0.0,0.0
2023-09-27 21:40:00,346,114.0,80.0
2023-09-27 21:40:00,347,0.0,0.0
2023-09-27 21:40:00,348,0.0,0.0
2023-09-27 21:40:00,349,0.0,0.0
2023-09-27 21:40:00,350,0.0,0.0
2023-09-27 21:40:00,351,0.0,0.0
2023-09-27 21:40:00,352,0.0,0.0
2023-09-27 21:40:00,353,0.0,0.0
2023-09-27 21:40:00,354,0.0,0.0
2023-09-27 21:40:00,355,0.0,0.0
2023-09-27 21:40:00,356,0.0,0.0
2023-09-27 21:40:00,357,0.0,0.0
2023-09-27 21:40:00,358,0.0,0.0
2023-09-27 21:40:00,359,0.0,0.0
2023-09-27 21:40:00,360,0.0,0.0
2023-09-27 21:40:00,361,0.0,0.0
2023-09-27 21:40:00,362,0.0,0.0
2023-09-27 21:40:00,363,0.0,0.0
2023-09-27 21:40:00,366,418.910278,355.0
2023-09-27 21:40:00,367,422.909546,355.0
2023-09-27 21:40:00,368,0.0,0.0
2023-09-27 21:40:00,369,0.0,0.0
2023-09-27 21:40:00,370,0.0,0.0
2023-09-27 21:40:00,371,0.0,0.0
2023-09-27 21:40:00,372,0.0,0.0
2023-09-27 21:40:00,373,0.0,0.0
2023-09-27 21:40:00,374,0.0,0.0
2023-09-27 21:40:00,375,0.0,0.0
2023-09-27 21:40:00,376,170.5,168.0
2023-09-27 21:40:00,377,170.5,168.0
2023-09-27 21:40:00,378,154.0,129.0
2023-09-27 21:40:00,379,42.0,42.0
2023-09-27 21:40:00,380,0.0,0.0
2023-09-27 21:40:00,381,18.5,11.0
2023-09-27 21:40:00,382,0.0,0.0
2023-09-27 21:40:00,383,0.0,0.0
2023-09-27 21:40:00,384,0.0,0.0
2023-09-27 21:40:00,385,283.0,181.121277
2023-09-27 21:40:00,386,283.0,181.640076
2023-09-27 21:40:00,387,277.0,202.0
2023-09-27 21:40:00,388,282.5,181.350159
2023-09-27 21:40:00,389,282.5,180.83136
2023-09-27 21:40:00,390,277.0,202.0
2023-09-27 21:40:00,419,302.0,190.002136
2023-09-27 21:40:00,420,302.0,190.002136
2023-09-27 21:40:00,421,273.0,190.002136
2023-09-27 21:40:00,422,262.0,180.0
2023-09-27 21:40:00,423,262.0,180.0
2023-09-27 21:40:00,432,294.0,216.0
2023-09-27 21:40:00,433,374.0401,254.0
2023-09-27 21:40:00,434,279.0,180.013397
2023-09-27 21:40:00,435,279.0,180.013397
2023-09-27 21:40:00,436,0.0,0.0
2023-09-27 21:40:00,437,0.0,0.0
2023-09-27 21:40:00,438,283.0,208.0
2023-09-27 21:40:00,439,0.0,0.0
2023-09-27 21:40:00,440,165.5,120.0
2023-09-27 21:40:00,441,165.5,120.0
2023-09-27 21:40:00,442,175.0,120.0
2023-09-27 21:40:00,443,0.0,0.0
2023-09-27 21:40:00,444,0.0,0.0
2023-09-27 21:40:00,450,0.0,0.0
2023-09-27 21:40:00,451,0.0,0.0
2023-09-27 21:40:00,452,0.0,0.0
2023-09-27 21:40:00,453,0.0,0.0
2023-09-27 21:40:00,459,383.232391,264.399994
2023-09-27 21:40:00,467,12.0,5.000153
2023-09-27 21:40:00,468,12.0,4.000366
2023-09-27 21:40:00,469,5.000153,1.600391
2023-09-27 21:40:00,471,4.95852,0.0
2023-09-27 21:40:00,472,210.0,180.0
2023-09-27 21:40:00,473,105.0,90.0
2023-09-27 21:40:00,474,210.0,180.0
2023-09-27 21:40:00,475,105.0,90.0
2023-09-27 21:40:00,477,253.5,164.0
2023-09-27 21:40:00,478,253.5,164.0
2023-09-27 21:40:00,479,253.0,163.986282
2023-09-27 21:40:00,480,0.0,0.0
2023-09-27 21:40:00,481,0.0,0.0
2023-09-27 21:40:00,482,0.0,0.0
2023-09-27 21:40:00,485,0.0,0.0
2023-09-27 21:40:00,486,0.0,0.0
2023-09-27 21:40:00,487,0.0,0.0
2023-09-27 21:40:00,488,0.0,0.0
2023-09-27 21:40:00,489,991.0,795.0
2023-09-27 21:40:00,490,0.0,0.0
2023-09-27 21:40:00,491,898.0,791.0
2023-09-27 21:40:00,492,965.0,786.0
2023-09-27 21:40:00,493,987.0,795.0
2023-09-27 21:40:00,494,0.0,0.0
2023-09-27 21:40:00,495,299.999908,200.0
2023-09-27 21:40:00,496,0.0,0.0
2023-09-27 21:40:00,497,0.0,0.0
2023-09-27 21:40:00,498,399.994598,240.001312
2023-09-27 21:40:00,499,370.276245,265.0
2023-09-27 21:40:00,501,294.0,158.003479
2023-09-27 21:40:00,502,161.12854,161.12854
2023-09-27 21:40:00,503,291.0,200.0
2023-09-27 21:40:00,507,0.0,0.0
2023-09-27 21:40:00,508,0.0,0.0
2023-09-27 21:40:00,511,338.0,280.0
2023-09-27 21:40:00,512,150.0,150.0
2023-09-27 21:40:00,513,338.0,150.0
2023-09-27 21:40:00,514,134.0,120.0
2023-09-27 21:40:00,516,0.0,0.0
2023-09-27 21:40:00,521,939.0,765.129639
2023-09-27 21:40:00,522,899.0,577.0
2023-09-27 21:40:00,523,0.0,0.0
2023-09-27 21:40:00,524,0.0,0.0
2023-09-27 21:40:00,525,0.0,0.0
2023-09-27 21:40:00,526,259.0,131.0
2023-09-27 21:40:00,527,1357.0,1058.099976
2023-09-27 21:40:00,528,259.0,131.0
2023-09-27 21:40:00,529,0.0,0.0
2023-09-27 21:40:00,530,0.0,0.0
2023-09-27 21:40:00,533,0.0,0.0
2023-09-27 21:40:00,534,0.0,0.0
2023-09-27 21:40:00,535,0.0,0.0
2023-09-27 21:40:00,536,0.0,0.0
2023-09-27 21:40:00,537,0.0,0.0
2023-09-27 21:40:00,538,0.0,0.0
2023-09-27 21:40:00,539,338.0,168.0
2023-09-27 21:40:00,540,161.0,84.0
2023-09-27 21:40:00,541,77.0,50.0
2023-09-27 21:40:00,542,43.0,38.500824
2023-09-27 21:40:00,544,1012.0,795.0
2023-09-27 21:40:00,545,1012.0,795.0
2023-09-27 21:40:00,546,357.0,186.0
2023-09-27 21:40:00,547,357.0,186.0
2023-09-27 21:40:00,548,326.0,254.0
2023-09-27 21:40:00,549,241.0,120.0
2023-09-27 21:40:00,550,117.0,90.0
2023-09-27 21:40:00,554,0.0,0.0
2023-09-27 21:40:00,555,958.0,743.311829
2023-09-27 21:40:00,556,0.0,0.0
2023-09-27 21:40:00,557,0.0,0.0
2023-09-27 21:40:00,558,0.0,0.0
2023-09-27 21:40:00,559,0.0,0.0
2023-09-27 21:40:00,560,0.0,0.0
2023-09-27 21:40:00,562,0.0,0.0
2023-09-27 21:40:00,563,0.0,0.0
2023-09-27 21:45:00,1,0.0,0.0
2023-09-27 21:45:00,2,0.0,0.0
2023-09-27 21:45:00,3,403.329041,364.991486
2023-09-27 21:45:00,4,0.0,0.0
2023-09-27 21:45:00,5,0.0,0.0
2023-09-27 21:45:00,6,398.287384,364.991486
2023-09-27 21:45:00,7,0.0,0.0
2023-09-27 21:45:00,8,404.596588,364.991486
2023-09-27 21:45:00,9,0.0,0.0
2023-09-27 21:45:00,10,439.793823,364.32193
2023-09-27 21:45:00,11,0.0,0.0
2023-09-27 21:45:00,12,350.0,200.0
2023-09-27 21:45:00,15,425.33197,395.80835
2023-09-27 21:45:00,16,0.0,0.0
2023-09-27 21:45:00,17,0.0,0.0
2023-09-27 21:45:00,18,380.018097,380.018097
2023-09-27 21:45:00,27,615.0,615.0
2023-09-27 21:45:00,28,612.0,612.0
2023-09-27 21:45:00,29,612.0,612.0
2023-09-27 21:45:00,33,0.0,0.0
2023-09-27 21:45:00,36,986.0,795.0
2023-09-27 21:45:00,37,979.0,795.0
2023-09-27 21:45:00,43,367.231445,267.0
2023-09-27 21:45:00,46,503.541962,445.009064
2023-09-27 21:45:00,47,0.0,0.0
2023-09-27 21:45:00,48,0.0,0.0
2023-09-27 21:45:00,49,462.763214,410.046295
2023-09-27 21:45:00,50,463.0,405.012726
2023-09-27 21:45:00,51,463.0,405.012726
2023-09-27 21:45:00,52,0.0,0.0
2023-09-27 21:45:00,53,0.0,0.0
2023-09-27 21:45:00,54,0.0,0.0
2023-09-27 21:45:00,55,0.0,0.0
2023-09-27 21:45:00,56,0.0,0.0
2023-09-27 21:45:00,57,0.0,0.0
2023-09-27 21:45:00,58,0.0,0.0
2023-09-27 21:45:00,59,0.0,0.0
2023-09-27 21:45:00,60,0.0,0.0
2023-09-27 21:45:00,61,0.0,0.0
2023-09-27 21:45:00,62,443.760986,343.760986
2023-09-27 21:45:00,63,0.0,0.0
2023-09-27 21:45:00,64,387.939392,287.939392
2023-09-27 21:45:00,65,0.0,0.0
2023-09-27 21:45:00,66,428.445221,373.000641
2023-09-27 21:45:00,67,431.395905,368.661407
2023-09-27 21:45:00,68,0.0,0.0
2023-09-27 21:45:00,69,892.568604,670.0
2023-09-27 21:45:00,70,890.74707,670.792969
2023-09-27 21:45:00,71,44.0,25.002136
2023-09-27 21:45:00,72,44.0,25.002136
2023-09-27 21:45:00,73,0.0,0.0
2023-09-27 21:45:00,74,0.0,0.0
2023-09-27 21:45:00,75,0.0,0.0
2023-09-27 21:45:00,76,0.0,0.0
2023-09-27 21:45:00,77,0.0,0.0
2023-09-27 21:45:00,78,0.0,0.0
2023-09-27 21:45:00,79,0.0,0.0
2023-09-27 21:45:00,80,0.0,0.0
2023-09-27 21:45:00,83,450.589569,386.871155
2023-09-27 21:45:00,84,339.06601,329.509247
2023-09-27 21:45:00,85,335.556,320.0
2023-09-27 21:45:00,86,0.0,0.0
2023-09-27 21:45:00,87,0.0,0.0
2023-09-27 21:45:00,88,379.802216,329.732513
2023-09-27 21:45:00,89,455.993927,362.520691
2023-09-27 21:45:00,90,457.0,352.908081
2023-09-27 21:45:00,91,0.0,0.0
2023-09-27 21:45:00,92,850.21875,747.029053
2023-09-27 21:45:00,95,0.0,0.0
2023-09-27 21:45:00,96,83.5,60.0
2023-09-27 21:45:00,97,0.0,0.0
2023-09-27 21:45:00,98,176.0,112.0
2023-09-27 21:45:00,99,0.0,0.0
2023-09-27 21:45:00,100,0.0,0.0
2023-09-27 21:45:00,101,0.0,0.0
2023-09-27 21:45:00,102,0.0,0.0
2023-09-27 21:45:00,103,0.0,0.0
2023-09-27 21:45:00,104,0.0,0.0
2023-09-27 21:45:00,105,0.0,0.0
2023-09-27 21:45:00,106,0.0,0.0
2023-09-27 21:45:00,107,0.0,0.0
2023-09-27 21:45:00,108,44.0,44.0
2023-09-27 21:45:00,112,0.0,0.0
2023-09-27 21:45:00,113,0.0,0.0
2023-09-27 21:45:00,114,0.0,0.0
2023-09-27 21:45:00,115,921.0,756.673096
2023-09-27 21:45:00,116,755.0,750.045654
2023-09-27 21:45:00,117,100.0,60.000153
2023-09-27 21:45:00,118,100.0,60.000153
2023-09-27 21:45:00,119,100.0,60.000153
2023-09-27 21:45:00,120,100.0,60.000153
2023-09-27 21:45:00,126,0.0,0.0
2023-09-27 21:45:00,127,11.0,8.0
2023-09-27 21:45:00,128,999.0,750.0
2023-09-27 21:45:00,129,996.0,750.0
2023-09-27 21:45:00,130,0.0,0.0
2023-09-27 21:45:00,131,986.0,718.0
2023-09-27 21:45:00,132,942.0,758.0
2023-09-27 21:45:00,133,0.0,0.0
2023-09-27 21:45:00,134,0.0,0.0
2023-09-27 21:45:00,135,252.047821,210.0
2023-09-27 21:45:00,136,0.0,0.0
2023-09-27 21:45:00,137,0.0,0.0
2023-09-27 21:45:00,138,0.0,0.0
2023-09-27 21:45:00,139,291.0,202.0
2023-09-27 21:45:00,140,291.0,202.0
2023-09-27 21:45:00,141,273.0,188.0
2023-09-27 21:45:00,142,171.5,88.0
2023-09-27 21:45:00,143,171.5,89.143059
2023-09-27 21:45:00,144,173.0,104.0
2023-09-27 21:45:00,145,168.5,88.436272
2023-09-27 21:45:00,146,168.5,88.436272
2023-09-27 21:45:00,147,170.0,104.0
2023-09-27 21:45:00,150,38.5,38.5
2023-09-27 21:45:00,151,38.5,38.5
2023-09-27 21:45:00,152,23.0,23.0
2023-09-27 21:45:00,153,0.0,0.0
2023-09-27 21:45:00,154,242.0,134.0
2023-09-27 21:45:00,155,123.0,67.0
2023-09-27 21:45:00,156,0.0,0.0
2023-09-27 21:45:00,158,0.0,0.0
2023-09-27 21:45:00,159,996.0,795.0
2023-09-27 21:45:00,160,995.0,795.0
2023-09-27 21:45:00,161,299.998077,220.003342
2023-09-27 21:45:00,162,0.0,0.0
2023-09-27 21:45:00,166,0.0,0.0
2023-09-27 21:45:00,167,0.0,0.0
2023-09-27 21:45:00,168,0.0,0.0
2023-09-27 21:45:00,169,0.0,0.0
2023-09-27 21:45:00,170,0.0,0.0
2023-09-27 21:45:00,171,0.0,0.0
2023-09-27 21:45:00,172,142.0,99.998474
2023-09-27 21:45:00,173,0.0,0.0
2023-09-27 21:45:00,174,49.999237,49.999237
2023-09-27 21:45:00,175,0.0,0.0
2023-09-27 21:45:00,176,286.294098,153.843781
2023-09-27 21:45:00,177,157.0,106.0
2023-09-27 21:45:00,178,0.0,0.0
2023-09-27 21:45:00,179,0.0,0.0
2023-09-27 21:45:00,180,0.0,0.0
2023-09-27 21:45:00,181,152.5,115.997803
2023-09-27 21:45:00,182,152.5,115.997803
2023-09-27 21:45:00,183,177.0,120.0
2023-09-27 21:45:00,184,150.0,115.997803
2023-09-27 21:45:00,185,150.0,115.997803
2023-09-27 21:45:00,186,179.0,122.0
2023-09-27 21:45:00,187,154.0,115.997803
2023-09-27 21:45:00,188,154.0,115.997803
2023-09-27 21:45:00,189,179.0,120.0
2023-09-27 21:45:00,190,991.0,795.0
2023-09-27 21:45:00,191,992.0,795.0
2023-09-27 21:45:00,193,0.0,0.0
2023-09-27 21:45:00,194,0.0,0.0
2023-09-27 21:45:00,195,24.576059,10.0
2023-09-27 21:45:00,196,0.0,0.0
2023-09-27 21:45:00,197,200.0,120.947281
2023-09-27 21:45:00,198,0.0,0.0
2023-09-27 21:45:00,200,0.0,0.0
2023-09-27 21:45:00,207,0.0,0.0
2023-09-27 21:45:00,208,0.0,0.0
2023-09-27 21:45:00,209,0.0,0.0
2023-09-27 21:45:00,210,0.0,0.0
2023-09-27 21:45:00,211,0.0,0.0
2023-09-27 21:45:00,212,0.0,0.0
2023-09-27 21:45:00,213,0.0,0.0
2023-09-27 21:45:00,214,0.0,0.0
2023-09-27 21:45:00,215,0.0,0.0
2023-09-27 21:45:00,216,0.0,0.0
2023-09-27 21:45:00,217,25.0,20.99826
2023-09-27 21:45:00,218,25.0,20.99826
2023-09-27 21:45:00,219,25.0,20.99826
2023-09-27 21:45:00,220,25.0,20.99826
2023-09-27 21:45:00,231,296.87326,270.0
2023-09-27 21:45:00,232,0.0,0.0
2023-09-27 21:45:00,233,0.0,0.0
2023-09-27 21:45:00,234,0.0,0.0
2023-09-27 21:45:00,237,0.0,0.0
2023-09-27 21:45:00,238,0.0,0.0
2023-09-27 21:45:00,240,286.0,200.0
2023-09-27 21:45:00,241,141.0,100.0
2023-09-27 21:45:00,242,120.0,118.0
2023-09-27 21:45:00,243,175.0,172.5
2023-09-27 21:45:00,244,175.0,172.5
2023-09-27 21:45:00,247,76.0,75.0
2023-09-27 21:45:00,248,65.0,64.0
2023-09-27 21:45:00,249,0.0,0.0
2023-09-27 21:45:00,250,164.0,99.370728
2023-09-27 21:45:00,251,164.0,99.590454
2023-09-27 21:45:00,252,180.0,130.0
2023-09-27 21:45:00,253,107.0,106.0
2023-09-27 21:45:00,254,40.0,40.0
2023-09-27 21:45:00,255,250.5,167.0
2023-09-27 21:45:00,256,250.5,167.0
2023-09-27 21:45:00,257,265.0,216.0
2023-09-27 21:45:00,258,255.0,162.007477
2023-09-27 21:45:00,259,255.0,162.007477
2023-09-27 21:45:00,260,248.0,208.0
2023-09-27 21:45:00,264,10.000229,5.000229
2023-09-27 21:45:00,265,10.000229,5.000229
2023-09-27 21:45:00,266,0.0,0.0
2023-09-27 21:45:00,267,299.988098,230.0
2023-09-27 21:45:00,268,0.0,0.0
2023-09-27 21:45:00,269,0.0,0.0
2023-09-27 21:45:00,270,0.0,0.0
2023-09-27 21:45:00,271,0.0,0.0
2023-09-27 21:45:00,272,0.0,0.0
2023-09-27 21:45:00,273,0.0,0.0
2023-09-27 21:45:00,274,0.0,0.0
2023-09-27 21:45:00,275,0.0,0.0
2023-09-27 21:45:00,276,0.0,0.0
2023-09-27 21:45:00,277,0.0,0.0
2023-09-27 21:45:00,278,0.0,0.0
2023-09-27 21:45:00,279,0.0,0.0
2023-09-27 21:45:00,280,0.0,0.0
2023-09-27 21:45:00,281,0.0,0.0
2023-09-27 21:45:00,282,0.0,0.0
2023-09-27 21:45:00,283,0.0,0.0
2023-09-27 21:45:00,284,0.0,0.0
2023-09-27 21:45:00,285,0.0,0.0
2023-09-27 21:45:00,286,0.0,0.0
2023-09-27 21:45:00,287,0.0,0.0
2023-09-27 21:45:00,288,0.0,0.0
2023-09-27 21:45:00,289,0.0,0.0
2023-09-27 21:45:00,290,0.0,0.0
2023-09-27 21:45:00,291,0.0,0.0
2023-09-27 21:45:00,292,0.0,0.0
2023-09-27 21:45:00,293,0.0,0.0
2023-09-27 21:45:00,294,0.0,0.0
2023-09-27 21:45:00,299,180.5,123.99823
2023-09-27 21:45:00,300,180.5,123.99823
2023-09-27 21:45:00,301,179.5,123.99823
2023-09-27 21:45:00,302,179.5,123.99823
2023-09-27 21:45:00,303,219.0,132.0
2023-09-27 21:45:00,304,219.0,132.0
2023-09-27 21:45:00,305,310.447937,215.001404
2023-09-27 21:45:00,306,0.0,0.0
2023-09-27 21:45:00,307,296.968414,200.004578
2023-09-27 21:45:00,308,0.0,0.0
2023-09-27 21:45:00,309,0.0,0.0
2023-09-27 21:45:00,310,0.0,0.0
2023-09-27 21:45:00,311,0.0,0.0
2023-09-27 21:45:00,312,0.0,0.0
2023-09-27 21:45:00,313,0.0,0.0
2023-09-27 21:45:00,314,0.0,0.0
2023-09-27 21:45:00,315,0.0,0.0
2023-09-27 21:45:00,316,0.0,0.0
2023-09-27 21:45:00,317,0.0,0.0
2023-09-27 21:45:00,318,0.0,0.0
2023-09-27 21:45:00,319,0.0,0.0
2023-09-27 21:45:00,320,0.0,0.0
2023-09-27 21:45:00,321,0.0,0.0
2023-09-27 21:45:00,322,0.0,0.0
2023-09-27 21:45:00,323,161.0,122.0
2023-09-27 21:45:00,324,161.0,122.0
2023-09-27 21:45:00,325,171.0,136.0
2023-09-27 21:45:00,326,0.0,0.0
2023-09-27 21:45:00,327,0.0,0.0
2023-09-27 21:45:00,328,0.0,0.0
2023-09-27 21:45:00,329,0.0,0.0
2023-09-27 21:45:00,330,0.0,0.0
2023-09-27 21:45:00,331,816.0,644.669189
2023-09-27 21:45:00,332,0.0,0.0
2023-09-27 21:45:00,333,0.0,0.0
2023-09-27 21:45:00,334,0.0,0.0
2023-09-27 21:45:00,335,0.0,0.0
2023-09-27 21:45:00,336,0.0,0.0
2023-09-27 21:45:00,337,41.0,41.0
2023-09-27 21:45:00,338,0.0,0.0
2023-09-27 21:45:00,339,16.5,14.0
2023-09-27 21:45:00,340,818.0,669.864502
2023-09-27 21:45:00,341,0.0,0.0
2023-09-27 21:45:00,342,166.0,135.0
2023-09-27 21:45:00,343,167.0,135.0
2023-09-27 21:45:00,344,0.0,0.0
2023-09-27 21:45:00,345,0.0,0.0
2023-09-27 21:45:00,346,114.0,80.0
2023-09-27 21:45:00,347,0.0,0.0
2023-09-27 21:45:00,348,0.0,0.0
2023-09-27 21:45:00,349,0.0,0.0
2023-09-27 21:45:00,350,0.0,0.0
2023-09-27 21:45:00,351,0.0,0.0
2023-09-27 21:45:00,352,0.0,0.0
2023-09-27 21:45:00,353,0.0,0.0
2023-09-27 21:45:00,354,0.0,0.0
2023-09-27 21:45:00,355,0.0,0.0
2023-09-27 21:45:00,356,0.0,0.0
2023-09-27 21:45:00,357,0.0,0.0
2023-09-27 21:45:00,358,0.0,0.0
2023-09-27 21:45:00,359,0.0,0.0
2023-09-27 21:45:00,360,0.0,0.0
2023-09-27 21:45:00,361,0.0,0.0
2023-09-27 21:45:00,362,0.0,0.0
2023-09-27 21:45:00,363,0.0,0.0
2023-09-27 21:45:00,366,418.310425,355.0
2023-09-27 21:45:00,367,422.709595,355.0
2023-09-27 21:45:00,368,0.0,0.0
2023-09-27 21:45:00,369,0.0,0.0
2023-09-27 21:45:00,370,0.0,0.0
2023-09-27 21:45:00,371,0.0,0.0
2023-09-27 21:45:00,372,0.0,0.0
2023-09-27 21:45:00,373,0.0,0.0
2023-09-27 21:45:00,374,0.0,0.0
2023-09-27 21:45:00,375,0.0,0.0
2023-09-27 21:45:00,376,170.5,168.0
2023-09-27 21:45:00,377,170.5,168.0
2023-09-27 21:45:00,378,154.0,129.0
2023-09-27 21:45:00,379,42.0,42.0
2023-09-27 21:45:00,380,0.0,0.0
2023-09-27 21:45:00,381,18.5,11.0
2023-09-27 21:45:00,382,0.0,0.0
2023-09-27 21:45:00,383,0.0,0.0
2023-09-27 21:45:00,384,0.0,0.0
2023-09-27 21:45:00,385,283.0,181.121277
2023-09-27 21:45:00,386,283.0,181.289124
2023-09-27 21:45:00,387,277.0,202.0
2023-09-27 21:45:00,388,282.5,181.395935
2023-09-27 21:45:00,389,282.5,180.83136
2023-09-27 21:45:00,390,277.0,202.0
2023-09-27 21:45:00,419,302.0,190.002136
2023-09-27 21:45:00,420,302.0,190.002136
2023-09-27 21:45:00,421,273.0,190.002136
2023-09-27 21:45:00,422,262.0,180.0
2023-09-27 21:45:00,423,262.0,180.0
2023-09-27 21:45:00,432,294.0,216.0
2023-09-27 21:45:00,433,373.188293,254.0
2023-09-27 21:45:00,434,279.0,180.013397
2023-09-27 21:45:00,435,279.0,180.013397
2023-09-27 21:45:00,436,0.0,0.0
2023-09-27 21:45:00,437,0.0,0.0
2023-09-27 21:45:00,438,283.0,208.0
2023-09-27 21:45:00,439,0.0,0.0
2023-09-27 21:45:00,440,165.5,120.0
2023-09-27 21:45:00,441,165.5,120.0
2023-09-27 21:45:00,442,175.0,120.0
2023-09-27 21:45:00,443,0.0,0.0
2023-09-27 21:45:00,444,0.0,0.0
2023-09-27 21:45:00,450,0.0,0.0
2023-09-27 21:45:00,451,0.0,0.0
2023-09-27 21:45:00,452,0.0,0.0
2023-09-27 21:45:00,453,0.0,0.0
2023-09-27 21:45:00,459,381.645325,264.399994
2023-09-27 21:45:00,467,12.0,5.000153
2023-09-27 21:45:00,468,12.0,4.000366
2023-09-27 21:45:00,469,5.000153,1.600391
2023-09-27 21:45:00,471,4.750002,0.0
2023-09-27 21:45:00,472,210.0,180.0
2023-09-27 21:45:00,473,105.0,90.0
2023-09-27 21:45:00,474,210.0,180.0
2023-09-27 21:45:00,475,105.0,90.0
2023-09-27 21:45:00,477,253.5,164.0
2023-09-27 21:45:00,478,253.5,164.0
2023-09-27 21:45:00,479,253.0,163.986282
2023-09-27 21:45:00,480,0.0,0.0
2023-09-27 21:45:00,481,0.0,0.0
2023-09-27 21:45:00,482,0.0,0.0
2023-09-27 21:45:00,485,0.0,0.0
2023-09-27 21:45:00,486,0.0,0.0
2023-09-27 21:45:00,487,0.0,0.0
2023-09-27 21:45:00,488,0.0,0.0
2023-09-27 21:45:00,489,991.0,795.0
2023-09-27 21:45:00,490,0.0,0.0
2023-09-27 21:45:00,491,898.0,791.0
2023-09-27 21:45:00,492,965.0,786.0
2023-09-27 21:45:00,493,987.0,795.0
2023-09-27 21:45:00,494,0.0,0.0
2023-09-27 21:45:00,495,299.999908,200.0
2023-09-27 21:45:00,496,0.0,0.0
2023-09-27 21:45:00,497,0.0,0.0
2023-09-27 21:45:00,498,399.994598,240.001312
2023-09-27 21:45:00,499,370.433228,265.0
2023-09-27 21:45:00,501,294.0,158.003479
2023-09-27 21:45:00,502,158.290283,158.290283
2023-09-27 21:45:00,503,291.0,200.0
2023-09-27 21:45:00,507,0.0,0.0
2023-09-27 21:45:00,508,0.0,0.0
2023-09-27 21:45:00,511,338.0,280.0
2023-09-27 21:45:00,512,150.0,150.0
2023-09-27 21:45:00,513,338.0,150.0
2023-09-27 21:45:00,514,134.0,120.0
2023-09-27 21:45:00,516,0.0,0.0
2023-09-27 21:45:00,521,939.0,760.945312
2023-09-27 21:45:00,522,899.0,577.0
2023-09-27 21:45:00,523,0.0,0.0
2023-09-27 21:45:00,524,0.0,0.0
2023-09-27 21:45:00,525,0.0,0.0
2023-09-27 21:45:00,526,259.0,131.0
2023-09-27 21:45:00,527,1357.0,1058.099976
2023-09-27 21:45:00,528,259.0,131.0
2023-09-27 21:45:00,529,0.0,0.0
2023-09-27 21:45:00,530,0.0,0.0
2023-09-27 21:45:00,533,0.0,0.0
2023-09-27 21:45:00,534,0.0,0.0
2023-09-27 21:45:00,535,0.0,0.0
2023-09-27 21:45:00,536,0.0,0.0
2023-09-27 21:45:00,537,0.0,0.0
2023-09-27 21:45:00,538,0.0,0.0
2023-09-27 21:45:00,539,338.0,168.0
2023-09-27 21:45:00,540,161.0,84.0
2023-09-27 21:45:00,541,77.0,50.0
2023-09-27 21:45:00,542,43.0,38.500824
2023-09-27 21:45:00,544,1012.0,795.0
2023-09-27 21:45:00,545,1012.0,795.0
2023-09-27 21:45:00,546,357.0,186.0
2023-09-27 21:45:00,547,357.0,186.0
2023-09-27 21:45:00,548,326.0,254.0
2023-09-27 21:45:00,549,241.0,120.0
2023-09-27 21:45:00,550,117.0,90.0
2023-09-27 21:45:00,554,0.0,0.0
2023-09-27 21:45:00,555,958.0,739.762756
2023-09-27 21:45:00,556,0.0,0.0
2023-09-27 21:45:00,557,0.0,0.0
2023-09-27 21:45:00,558,0.0,0.0
2023-09-27 21:45:00,559,0.0,0.0
2023-09-27 21:45:00,560,0.0,0.0
2023-09-27 21:45:00,562,0.0,0.0
2023-09-27 21:45:00,563,0.0,0.0
2023-09-27 21:50:00,1,0.0,0.0
2023-09-27 21:50:00,2,0.0,0.0
2023-09-27 21:50:00,3,407.965729,364.991486
2023-09-27 21:50:00,4,0.0,0.0
2023-09-27 21:50:00,5,0.0,0.0
2023-09-27 21:50:00,6,393.599426,364.991486
2023-09-27 21:50:00,7,0.0,0.0
2023-09-27 21:50:00,8,397.785828,364.991486
2023-09-27 21:50:00,9,0.0,0.0
2023-09-27 21:50:00,10,440.432343,364.371613
2023-09-27 21:50:00,11,0.0,0.0
2023-09-27 21:50:00,12,350.0,200.0
2023-09-27 21:50:00,15,425.101807,396.243164
2023-09-27 21:50:00,16,0.0,0.0
2023-09-27 21:50:00,17,0.0,0.0
2023-09-27 21:50:00,18,380.018097,380.018097
2023-09-27 21:50:00,27,615.0,615.0
2023-09-27 21:50:00,28,612.0,612.0
2023-09-27 21:50:00,29,612.0,612.0
2023-09-27 21:50:00,33,0.0,0.0
2023-09-27 21:50:00,36,986.0,795.0
2023-09-27 21:50:00,37,975.0,795.0
2023-09-27 21:50:00,43,369.935577,267.0
2023-09-27 21:50:00,46,504.98941,445.009064
2023-09-27 21:50:00,47,0.0,0.0
2023-09-27 21:50:00,48,0.0,0.0
2023-09-27 21:50:00,49,462.763214,410.046295
2023-09-27 21:50:00,50,463.0,405.012726
2023-09-27 21:50:00,51,463.0,405.012726
2023-09-27 21:50:00,52,0.0,0.0
2023-09-27 21:50:00,53,0.0,0.0
2023-09-27 21:50:00,54,0.0,0.0
2023-09-27 21:50:00,55,0.0,0.0
2023-09-27 21:50:00,56,0.0,0.0
2023-09-27 21:50:00,57,0.0,0.0
2023-09-27 21:50:00,58,0.0,0.0
2023-09-27 21:50:00,59,0.0,0.0
2023-09-27 21:50:00,60,0.0,0.0
2023-09-27 21:50:00,61,0.0,0.0
2023-09-27 21:50:00,62,434.853394,334.853394
2023-09-27 21:50:00,63,0.0,0.0
2023-09-27 21:50:00,64,363.492432,280.014557
2023-09-27 21:50:00,65,0.0,0.0
2023-09-27 21:50:00,66,428.445221,373.000641
2023-09-27 21:50:00,67,431.395905,368.661407
2023-09-27 21:50:00,68,0.0,0.0
2023-09-27 21:50:00,69,892.568604,670.0
2023-09-27 21:50:00,70,890.74707,670.621338
2023-09-27 21:50:00,71,44.0,25.002136
2023-09-27 21:50:00,72,44.0,25.002136
2023-09-27 21:50:00,73,0.0,0.0
2023-09-27 21:50:00,74,0.0,0.0
2023-09-27 21:50:00,75,0.0,0.0
2023-09-27 21:50:00,76,0.0,0.0
2023-09-27 21:50:00,77,0.0,0.0
2023-09-27 21:50:00,78,0.0,0.0
2023-09-27 21:50:00,79,0.0,0.0
2023-09-27 21:50:00,80,0.0,0.0
2023-09-27 21:50:00,83,450.589569,385.815735
2023-09-27 21:50:00,84,339.06601,329.509247
2023-09-27 21:50:00,85,335.556,320.0
2023-09-27 21:50:00,86,0.0,0.0
2023-09-27 21:50:00,87,0.0,0.0
2023-09-27 21:50:00,88,379.752655,329.732513
2023-09-27 21:50:00,89,455.993927,362.833557
2023-09-27 21:50:00,90,457.0,355.876312
2023-09-27 21:50:00,91,0.0,0.0
2023-09-27 21:50:00,92,857.279297,746.9375
2023-09-27 21:50:00,95,0.0,0.0
2023-09-27 21:50:00,96,83.5,60.0
2023-09-27 21:50:00,97,0.0,0.0
2023-09-27 21:50:00,98,176.0,112.0
2023-09-27 21:50:00,99,0.0,0.0
2023-09-27 21:50:00,100,0.0,0.0
2023-09-27 21:50:00,101,0.0,0.0
2023-09-27 21:50:00,102,0.0,0.0
2023-09-27 21:50:00,103,0.0,0.0
2023-09-27 21:50:00,104,0.0,0.0
2023-09-27 21:50:00,105,0.0,0.0
2023-09-27 21:50:00,106,0.0,0.0
2023-09-27 21:50:00,107,0.0,0.0
2023-09-27 21:50:00,108,44.0,44.0
2023-09-27 21:50:00,112,0.0,0.0
2023-09-27 21:50:00,113,0.0,0.0
2023-09-27 21:50:00,114,0.0,0.0
2023-09-27 21:50:00,115,921.0,756.324341
2023-09-27 21:50:00,116,755.0,750.045654
2023-09-27 21:50:00,117,100.0,60.000153
2023-09-27 21:50:00,118,100.0,60.000153
2023-09-27 21:50:00,119,100.0,60.000153
2023-09-27 21:50:00,120,100.0,60.000153
2023-09-27 21:50:00,126,0.0,0.0
2023-09-27 21:50:00,127,11.0,8.0
2023-09-27 21:50:00,128,999.0,750.0
2023-09-27 21:50:00,129,996.0,750.0
2023-09-27 21:50:00,130,0.0,0.0
2023-09-27 21:50:00,131,986.0,718.0
2023-09-27 21:50:00,132,942.0,758.0
2023-09-27 21:50:00,133,0.0,0.0
2023-09-27 21:50:00,134,0.0,0.0
2023-09-27 21:50:00,135,254.210297,210.0
2023-09-27 21:50:00,136,0.0,0.0
2023-09-27 21:50:00,137,0.0,0.0
2023-09-27 21:50:00,138,0.0,0.0
2023-09-27 21:50:00,139,291.0,202.0
2023-09-27 21:50:00,140,291.0,202.0
2023-09-27 21:50:00,141,273.0,188.0
2023-09-27 21:50:00,142,171.5,88.0
2023-09-27 21:50:00,143,171.5,88.907463
2023-09-27 21:50:00,144,173.0,104.0
2023-09-27 21:50:00,145,168.5,88.436272
2023-09-27 21:50:00,146,168.5,88.436272
2023-09-27 21:50:00,147,170.0,104.0
2023-09-27 21:50:00,150,38.5,38.5
2023-09-27 21:50:00,151,38.5,38.5
2023-09-27 21:50:00,152,23.0,23.0
2023-09-27 21:50:00,153,0.0,0.0
2023-09-27 21:50:00,154,242.0,134.0
2023-09-27 21:50:00,155,123.0,67.0
2023-09-27 21:50:00,156,0.0,0.0
2023-09-27 21:50:00,158,0.0,0.0
2023-09-27 21:50:00,159,996.0,795.0
2023-09-27 21:50:00,160,995.0,795.0
2023-09-27 21:50:00,161,299.998077,220.003342
2023-09-27 21:50:00,162,0.0,0.0
2023-09-27 21:50:00,166,0.0,0.0
2023-09-27 21:50:00,167,0.0,0.0
2023-09-27 21:50:00,168,0.0,0.0
2023-09-27 21:50:00,169,0.0,0.0
2023-09-27 21:50:00,170,0.0,0.0
2023-09-27 21:50:00,171,0.0,0.0
2023-09-27 21:50:00,172,142.0,99.998474
2023-09-27 21:50:00,173,0.0,0.0
2023-09-27 21:50:00,174,49.999237,49.999237
2023-09-27 21:50:00,175,0.0,0.0
2023-09-27 21:50:00,176,286.08432,153.557648
2023-09-27 21:50:00,177,157.0,106.0
2023-09-27 21:50:00,178,0.0,0.0
2023-09-27 21:50:00,179,0.0,0.0
2023-09-27 21:50:00,180,0.0,0.0
2023-09-27 21:50:00,181,152.5,115.997803
2023-09-27 21:50:00,182,152.5,115.997803
2023-09-27 21:50:00,183,177.0,120.0
2023-09-27 21:50:00,184,150.0,115.997803
2023-09-27 21:50:00,185,150.0,115.997803
2023-09-27 21:50:00,186,179.0,122.0
2023-09-27 21:50:00,187,154.0,115.997803
2023-09-27 21:50:00,188,154.0,115.997803
2023-09-27 21:50:00,189,179.0,120.0
2023-09-27 21:50:00,190,991.0,795.0
2023-09-27 21:50:00,191,992.0,795.0
2023-09-27 21:50:00,193,0.0,0.0
2023-09-27 21:50:00,194,0.0,0.0
2023-09-27 21:50:00,195,24.576059,10.0
2023-09-27 21:50:00,196,0.0,0.0
2023-09-27 21:50:00,197,200.0,120.962997
2023-09-27 21:50:00,198,0.0,0.0
2023-09-27 21:50:00,200,0.0,0.0
2023-09-27 21:50:00,207,0.0,0.0
2023-09-27 21:50:00,208,0.0,0.0
2023-09-27 21:50:00,209,0.0,0.0
2023-09-27 21:50:00,210,0.0,0.0
2023-09-27 21:50:00,211,0.0,0.0
2023-09-27 21:50:00,212,0.0,0.0
2023-09-27 21:50:00,213,0.0,0.0
2023-09-27 21:50:00,214,0.0,0.0
2023-09-27 21:50:00,215,0.0,0.0
2023-09-27 21:50:00,216,0.0,0.0
2023-09-27 21:50:00,217,25.0,20.99826
2023-09-27 21:50:00,218,25.0,20.99826
2023-09-27 21:50:00,219,25.0,20.99826
2023-09-27 21:50:00,220,25.0,20.99826
2023-09-27 21:50:00,231,295.439209,270.0
2023-09-27 21:50:00,232,0.0,0.0
2023-09-27 21:50:00,233,0.0,0.0
2023-09-27 21:50:00,234,0.0,0.0
2023-09-27 21:50:00,237,0.0,0.0
2023-09-27 21:50:00,238,0.0,0.0
2023-09-27 21:50:00,240,286.0,200.0
2023-09-27 21:50:00,241,141.0,100.0
2023-09-27 21:50:00,242,120.0,118.0
2023-09-27 21:50:00,243,175.0,172.5
2023-09-27 21:50:00,244,175.0,172.5
2023-09-27 21:50:00,247,76.0,75.0
2023-09-27 21:50:00,248,65.0,64.0
2023-09-27 21:50:00,249,0.0,0.0
2023-09-27 21:50:00,250,164.0,99.370728
2023-09-27 21:50:00,251,164.0,99.590454
2023-09-27 21:50:00,252,180.0,130.0
2023-09-27 21:50:00,253,107.0,106.0
2023-09-27 21:50:00,254,40.0,40.0
2023-09-27 21:50:00,255,250.5,167.0
2023-09-27 21:50:00,256,250.5,167.0
2023-09-27 21:50:00,257,265.0,216.0
2023-09-27 21:50:00,258,255.0,162.007477
2023-09-27 21:50:00,259,255.0,162.007477
2023-09-27 21:50:00,260,248.0,208.0
2023-09-27 21:50:00,264,10.000229,5.000229
2023-09-27 21:50:00,265,10.000229,5.000229
2023-09-27 21:50:00,266,0.0,0.0
2023-09-27 21:50:00,267,300.0,230.0
2023-09-27 21:50:00,268,0.0,0.0
2023-09-27 21:50:00,269,0.0,0.0
2023-09-27 21:50:00,270,0.0,0.0
2023-09-27 21:50:00,271,0.0,0.0
2023-09-27 21:50:00,272,0.0,0.0
2023-09-27 21:50:00,273,0.0,0.0
2023-09-27 21:50:00,274,0.0,0.0
2023-09-27 21:50:00,275,0.0,0.0
2023-09-27 21:50:00,276,0.0,0.0
2023-09-27 21:50:00,277,0.0,0.0
2023-09-27 21:50:00,278,0.0,0.0
2023-09-27 21:50:00,279,0.0,0.0
2023-09-27 21:50:00,280,0.0,0.0
2023-09-27 21:50:00,281,0.0,0.0
2023-09-27 21:50:00,282,0.0,0.0
2023-09-27 21:50:00,283,0.0,0.0
2023-09-27 21:50:00,284,0.0,0.0
2023-09-27 21:50:00,285,0.0,0.0
2023-09-27 21:50:00,286,0.0,0.0
2023-09-27 21:50:00,287,0.0,0.0
2023-09-27 21:50:00,288,0.0,0.0
2023-09-27 21:50:00,289,0.0,0.0
2023-09-27 21:50:00,290,0.0,0.0
2023-09-27 21:50:00,291,0.0,0.0
2023-09-27 21:50:00,292,0.0,0.0
2023-09-27 21:50:00,293,0.0,0.0
2023-09-27 21:50:00,294,0.0,0.0
2023-09-27 21:50:00,299,180.5,123.99823
2023-09-27 21:50:00,300,180.5,123.99823
2023-09-27 21:50:00,301,179.5,123.99823
2023-09-27 21:50:00,302,179.5,123.99823
2023-09-27 21:50:00,303,219.0,132.0
2023-09-27 21:50:00,304,219.0,132.0
2023-09-27 21:50:00,305,311.574005,215.001404
2023-09-27 21:50:00,306,0.0,0.0
2023-09-27 21:50:00,307,297.398102,200.004578
2023-09-27 21:50:00,308,0.0,0.0
2023-09-27 21:50:00,309,0.0,0.0
2023-09-27 21:50:00,310,0.0,0.0
2023-09-27 21:50:00,311,0.0,0.0
2023-09-27 21:50:00,312,0.0,0.0
2023-09-27 21:50:00,313,0.0,0.0
2023-09-27 21:50:00,314,0.0,0.0
2023-09-27 21:50:00,315,0.0,0.0
2023-09-27 21:50:00,316,0.0,0.0
2023-09-27 21:50:00,317,0.0,0.0
2023-09-27 21:50:00,318,0.0,0.0
2023-09-27 21:50:00,319,0.0,0.0
2023-09-27 21:50:00,320,0.0,0.0
2023-09-27 21:50:00,321,0.0,0.0
2023-09-27 21:50:00,322,0.0,0.0
2023-09-27 21:50:00,323,161.0,122.0
2023-09-27 21:50:00,324,161.0,122.0
2023-09-27 21:50:00,325,171.0,136.0
2023-09-27 21:50:00,326,0.0,0.0
2023-09-27 21:50:00,327,0.0,0.0
2023-09-27 21:50:00,328,0.0,0.0
2023-09-27 21:50:00,329,0.0,0.0
2023-09-27 21:50:00,330,0.0,0.0
2023-09-27 21:50:00,331,816.0,644.669189
2023-09-27 21:50:00,332,0.0,0.0
2023-09-27 21:50:00,333,0.0,0.0
2023-09-27 21:50:00,334,0.0,0.0
2023-09-27 21:50:00,335,0.0,0.0
2023-09-27 21:50:00,336,0.0,0.0
2023-09-27 21:50:00,337,41.0,41.0
2023-09-27 21:50:00,338,0.0,0.0
2023-09-27 21:50:00,339,16.5,14.0
2023-09-27 21:50:00,340,818.0,670.777222
2023-09-27 21:50:00,341,0.0,0.0
2023-09-27 21:50:00,342,166.0,135.0
2023-09-27 21:50:00,343,167.0,135.0
2023-09-27 21:50:00,344,0.0,0.0
2023-09-27 21:50:00,345,0.0,0.0
2023-09-27 21:50:00,346,114.0,80.0
2023-09-27 21:50:00,347,0.0,0.0
2023-09-27 21:50:00,348,0.0,0.0
2023-09-27 21:50:00,349,0.0,0.0
2023-09-27 21:50:00,350,0.0,0.0
2023-09-27 21:50:00,351,0.0,0.0
2023-09-27 21:50:00,352,0.0,0.0
2023-09-27 21:50:00,353,0.0,0.0
2023-09-27 21:50:00,354,0.0,0.0
2023-09-27 21:50:00,355,0.0,0.0
2023-09-27 21:50:00,356,0.0,0.0
2023-09-27 21:50:00,357,0.0,0.0
2023-09-27 21:50:00,358,0.0,0.0
2023-09-27 21:50:00,359,0.0,0.0
2023-09-27 21:50:00,360,0.0,0.0
2023-09-27 21:50:00,361,0.0,0.0
2023-09-27 21:50:00,362,0.0,0.0
2023-09-27 21:50:00,363,0.0,0.0
2023-09-27 21:50:00,366,419.310181,355.0
2023-09-27 21:50:00,367,422.509644,355.0
2023-09-27 21:50:00,368,0.0,0.0
2023-09-27 21:50:00,369,0.0,0.0
2023-09-27 21:50:00,370,0.0,0.0
2023-09-27 21:50:00,371,0.0,0.0
2023-09-27 21:50:00,372,0.0,0.0
2023-09-27 21:50:00,373,0.0,0.0
2023-09-27 21:50:00,374,0.0,0.0
2023-09-27 21:50:00,375,0.0,0.0
2023-09-27 21:50:00,376,170.5,168.0
2023-09-27 21:50:00,377,170.5,168.0
2023-09-27 21:50:00,378,154.0,129.0
2023-09-27 21:50:00,379,42.0,42.0
2023-09-27 21:50:00,380,0.0,0.0
2023-09-27 21:50:00,381,18.5,11.0
2023-09-27 21:50:00,382,0.0,0.0
2023-09-27 21:50:00,383,0.0,0.0
2023-09-27 21:50:00,384,0.0,0.0
2023-09-27 21:50:00,385,283.0,181.090759
2023-09-27 21:50:00,386,283.0,181.792664
2023-09-27 21:50:00,387,277.0,202.0
2023-09-27 21:50:00,388,282.5,181.395935
2023-09-27 21:50:00,389,282.5,180.83136
2023-09-27 21:50:00,390,277.0,202.0
2023-09-27 21:50:00,419,302.0,190.002136
2023-09-27 21:50:00,420,302.0,190.002136
2023-09-27 21:50:00,421,273.0,190.002136
2023-09-27 21:50:00,422,262.0,180.0
2023-09-27 21:50:00,423,262.0,180.0
2023-09-27 21:50:00,432,294.0,216.0
2023-09-27 21:50:00,433,374.122742,254.0
2023-09-27 21:50:00,434,279.0,180.013397
2023-09-27 21:50:00,435,279.0,180.013397
2023-09-27 21:50:00,436,0.0,0.0
2023-09-27 21:50:00,437,0.0,0.0
2023-09-27 21:50:00,438,283.0,208.0
2023-09-27 21:50:00,439,0.0,0.0
2023-09-27 21:50:00,440,165.5,120.0
2023-09-27 21:50:00,441,165.5,120.0
2023-09-27 21:50:00,442,175.0,120.0
2023-09-27 21:50:00,443,0.0,0.0
2023-09-27 21:50:00,444,0.0,0.0
2023-09-27 21:50:00,450,0.0,0.0
2023-09-27 21:50:00,451,0.0,0.0
2023-09-27 21:50:00,452,0.0,0.0
2023-09-27 21:50:00,453,0.0,0.0
2023-09-27 21:50:00,459,381.614349,264.399994
2023-09-27 21:50:00,467,12.0,5.000153
2023-09-27 21:50:00,468,12.0,4.000366
2023-09-27 21:50:00,469,5.000153,1.600391
2023-09-27 21:50:00,471,4.587051,0.0
2023-09-27 21:50:00,472,210.0,180.0
2023-09-27 21:50:00,473,105.0,90.0
2023-09-27 21:50:00,474,210.0,180.0
2023-09-27 21:50:00,475,105.0,90.0
2023-09-27 21:50:00,477,253.5,164.0
2023-09-27 21:50:00,478,253.5,164.0
2023-09-27 21:50:00,479,253.0,152.0
2023-09-27 21:50:00,480,0.0,0.0
2023-09-27 21:50:00,481,0.0,0.0
2023-09-27 21:50:00,482,0.0,0.0
2023-09-27 21:50:00,485,0.0,0.0
2023-09-27 21:50:00,486,0.0,0.0
2023-09-27 21:50:00,487,0.0,0.0
2023-09-27 21:50:00,488,0.0,0.0
2023-09-27 21:50:00,489,991.0,795.0
2023-09-27 21:50:00,490,0.0,0.0
2023-09-27 21:50:00,491,898.0,791.0
2023-09-27 21:50:00,492,965.0,786.0
2023-09-27 21:50:00,493,987.0,795.0
2023-09-27 21:50:00,494,0.0,0.0
2023-09-27 21:50:00,495,299.999908,200.0
2023-09-27 21:50:00,496,0.0,0.0
2023-09-27 21:50:00,497,0.0,0.0
2023-09-27 21:50:00,498,399.994598,240.001312
2023-09-27 21:50:00,499,370.495453,265.0
2023-09-27 21:50:00,501,294.0,158.003479
2023-09-27 21:50:00,502,161.723633,161.723633
2023-09-27 21:50:00,503,291.0,200.0
2023-09-27 21:50:00,507,0.0,0.0
2023-09-27 21:50:00,508,0.0,0.0
2023-09-27 21:50:00,511,338.0,280.0
2023-09-27 21:50:00,512,150.0,150.0
2023-09-27 21:50:00,513,338.0,150.0
2023-09-27 21:50:00,514,134.0,120.0
2023-09-27 21:50:00,516,0.0,0.0
2023-09-27 21:50:00,521,939.0,754.299133
2023-09-27 21:50:00,522,899.0,577.0
2023-09-27 21:50:00,523,0.0,0.0
2023-09-27 21:50:00,524,0.0,0.0
2023-09-27 21:50:00,525,0.0,0.0
2023-09-27 21:50:00,526,259.0,131.0
2023-09-27 21:50:00,527,1357.0,1058.099976
2023-09-27 21:50:00,528,259.0,131.0
2023-09-27 21:50:00,529,0.0,0.0
2023-09-27 21:50:00,530,0.0,0.0
2023-09-27 21:50:00,533,0.0,0.0
2023-09-27 21:50:00,534,0.0,0.0
2023-09-27 21:50:00,535,0.0,0.0
2023-09-27 21:50:00,536,0.0,0.0
2023-09-27 21:50:00,537,0.0,0.0
2023-09-27 21:50:00,538,0.0,0.0
2023-09-27 21:50:00,539,338.0,168.0
2023-09-27 21:50:00,540,161.0,84.0
2023-09-27 21:50:00,541,77.0,50.0
2023-09-27 21:50:00,542,43.0,38.500824
2023-09-27 21:50:00,544,1012.0,795.0
2023-09-27 21:50:00,545,1012.0,795.0
2023-09-27 21:50:00,546,357.0,186.0
2023-09-27 21:50:00,547,357.0,186.0
2023-09-27 21:50:00,548,326.0,254.0
2023-09-27 21:50:00,549,241.0,120.0
2023-09-27 21:50:00,550,117.0,90.0
2023-09-27 21:50:00,554,0.0,0.0
2023-09-27 21:50:00,555,958.0,742.82019
2023-09-27 21:50:00,556,0.0,0.0
2023-09-27 21:50:00,557,0.0,0.0
2023-09-27 21:50:00,558,0.0,0.0
2023-09-27 21:50:00,559,0.0,0.0
2023-09-27 21:50:00,560,0.0,0.0
2023-09-27 21:50:00,562,0.0,0.0
2023-09-27 21:50:00,563,0.0,0.0
2023-09-27 21:55:00,1,0.0,0.0
2023-09-27 21:55:00,2,0.0,0.0
2023-09-27 21:55:00,3,407.540924,364.991486
2023-09-27 21:55:00,4,0.0,0.0
2023-09-27 21:55:00,5,0.0,0.0
2023-09-27 21:55:00,6,392.029144,364.991486
2023-09-27 21:55:00,7,0.0,0.0
2023-09-27 21:55:00,8,401.2099,364.991486
2023-09-27 21:55:00,9,0.0,0.0
2023-09-27 21:55:00,10,442.156464,364.32193
2023-09-27 21:55:00,11,0.0,0.0
2023-09-27 21:55:00,12,350.0,200.0
2023-09-27 21:55:00,15,420.273621,396.060059
2023-09-27 21:55:00,16,0.0,0.0
2023-09-27 21:55:00,17,0.0,0.0
2023-09-27 21:55:00,18,380.018097,380.018097
2023-09-27 21:55:00,27,615.0,615.0
2023-09-27 21:55:00,28,612.0,612.0
2023-09-27 21:55:00,29,612.0,612.0
2023-09-27 21:55:00,33,0.0,0.0
2023-09-27 21:55:00,36,982.0,795.0
2023-09-27 21:55:00,37,975.0,795.0
2023-09-27 21:55:00,43,367.881927,267.0
2023-09-27 21:55:00,46,503.052338,445.009064
2023-09-27 21:55:00,47,0.0,0.0
2023-09-27 21:55:00,48,0.0,0.0
2023-09-27 21:55:00,49,462.763214,410.046295
2023-09-27 21:55:00,50,463.0,405.012726
2023-09-27 21:55:00,51,463.0,405.012726
2023-09-27 21:55:00,52,0.0,0.0
2023-09-27 21:55:00,53,0.0,0.0
2023-09-27 21:55:00,54,0.0,0.0
2023-09-27 21:55:00,55,0.0,0.0
2023-09-27 21:55:00,56,0.0,0.0
2023-09-27 21:55:00,57,0.0,0.0
2023-09-27 21:55:00,58,0.0,0.0
2023-09-27 21:55:00,59,0.0,0.0
2023-09-27 21:55:00,60,0.0,0.0
2023-09-27 21:55:00,61,0.0,0.0
2023-09-27 21:55:00,62,429.21286,329.21286
2023-09-27 21:55:00,63,0.0,0.0
2023-09-27 21:55:00,64,340.836029,280.014557
2023-09-27 21:55:00,65,0.0,0.0
2023-09-27 21:55:00,66,428.445221,373.000641
2023-09-27 21:55:00,67,431.395905,368.636505
2023-09-27 21:55:00,68,0.0,0.0
2023-09-27 21:55:00,69,892.568604,670.0
2023-09-27 21:55:00,70,890.74707,670.621338
2023-09-27 21:55:00,71,44.0,25.002136
2023-09-27 21:55:00,72,44.0,25.002136
2023-09-27 21:55:00,73,0.0,0.0
2023-09-27 21:55:00,74,0.0,0.0
2023-09-27 21:55:00,75,0.0,0.0
2023-09-27 21:55:00,76,0.0,0.0
2023-09-27 21:55:00,77,0.0,0.0
2023-09-27 21:55:00,78,0.0,0.0
2023-09-27 21:55:00,79,0.0,0.0
2023-09-27 21:55:00,80,0.0,0.0
2023-09-27 21:55:00,83,450.589569,390.732635
2023-09-27 21:55:00,84,339.06601,329.509247
2023-09-27 21:55:00,85,335.556,320.0
2023-09-27 21:55:00,86,0.0,0.0
2023-09-27 21:55:00,87,0.0,0.0
2023-09-27 21:55:00,88,380.0,329.732513
2023-09-27 21:55:00,89,455.993927,363.235657
2023-09-27 21:55:00,90,457.0,359.024506
2023-09-27 21:55:00,91,0.0,0.0
2023-09-27 21:55:00,92,864.596191,747.029053
2023-09-27 21:55:00,95,0.0,0.0
2023-09-27 21:55:00,96,83.5,60.0
2023-09-27 21:55:00,97,0.0,0.0
2023-09-27 21:55:00,98,176.0,112.0
2023-09-27 21:55:00,99,0.0,0.0
2023-09-27 21:55:00,100,0.0,0.0
2023-09-27 21:55:00,101,0.0,0.0
2023-09-27 21:55:00,102,0.0,0.0
2023-09-27 21:55:00,103,0.0,0.0
2023-09-27 21:55:00,104,0.0,0.0
2023-09-27 21:55:00,105,0.0,0.0
2023-09-27 21:55:00,106,0.0,0.0
2023-09-27 21:55:00,107,0.0,0.0
2023-09-27 21:55:00,108,44.0,44.0
2023-09-27 21:55:00,112,0.0,0.0
2023-09-27 21:55:00,113,0.0,0.0
2023-09-27 21:55:00,114,0.0,0.0
2023-09-27 21:55:00,115,921.0,761.535034
2023-09-27 21:55:00,116,755.0,750.045654
2023-09-27 21:55:00,117,100.0,60.000153
2023-09-27 21:55:00,118,100.0,60.000153
2023-09-27 21:55:00,119,100.0,60.000153
2023-09-27 21:55:00,120,100.0,60.000153
2023-09-27 21:55:00,126,0.0,0.0
2023-09-27 21:55:00,127,11.0,8.0
2023-09-27 21:55:00,128,999.0,750.0
2023-09-27 21:55:00,129,996.0,750.0
2023-09-27 21:55:00,130,0.0,0.0
2023-09-27 21:55:00,131,986.0,718.0
2023-09-27 21:55:00,132,942.0,758.0
2023-09-27 21:55:00,133,0.0,0.0
2023-09-27 21:55:00,134,0.0,0.0
2023-09-27 21:55:00,135,258.790833,210.0
2023-09-27 21:55:00,136,0.0,0.0
2023-09-27 21:55:00,137,0.0,0.0
2023-09-27 21:55:00,138,0.0,0.0
2023-09-27 21:55:00,139,291.0,202.0
2023-09-27 21:55:00,140,291.0,202.0
2023-09-27 21:55:00,141,273.0,188.0
2023-09-27 21:55:00,142,171.5,88.0
2023-09-27 21:55:00,143,171.5,89.143059
2023-09-27 21:55:00,144,173.0,104.0
2023-09-27 21:55:00,145,168.5,88.436272
2023-09-27 21:55:00,146,168.5,88.436272
2023-09-27 21:55:00,147,170.0,104.0
2023-09-27 21:55:00,150,38.5,38.5
2023-09-27 21:55:00,151,38.5,38.5
2023-09-27 21:55:00,152,23.0,23.0
2023-09-27 21:55:00,153,0.0,0.0
2023-09-27 21:55:00,154,242.0,134.0
2023-09-27 21:55:00,155,123.0,67.0
2023-09-27 21:55:00,156,0.0,0.0
2023-09-27 21:55:00,158,0.0,0.0
2023-09-27 21:55:00,159,996.0,795.0
2023-09-27 21:55:00,160,995.0,795.0
2023-09-27 21:55:00,161,299.998077,220.003342
2023-09-27 21:55:00,162,0.0,0.0
2023-09-27 21:55:00,166,0.0,0.0
2023-09-27 21:55:00,167,0.0,0.0
2023-09-27 21:55:00,168,0.0,0.0
2023-09-27 21:55:00,169,0.0,0.0
2023-09-27 21:55:00,170,0.0,0.0
2023-09-27 21:55:00,171,0.0,0.0
2023-09-27 21:55:00,172,142.0,99.998474
2023-09-27 21:55:00,173,0.0,0.0
2023-09-27 21:55:00,174,49.999237,49.999237
2023-09-27 21:55:00,175,0.0,0.0
2023-09-27 21:55:00,176,286.370392,153.920074
2023-09-27 21:55:00,177,157.0,106.0
2023-09-27 21:55:00,178,0.0,0.0
2023-09-27 21:55:00,179,0.0,0.0
2023-09-27 21:55:00,180,0.0,0.0
2023-09-27 21:55:00,181,152.5,115.997803
2023-09-27 21:55:00,182,152.5,115.997803
2023-09-27 21:55:00,183,177.0,120.0
2023-09-27 21:55:00,184,150.0,115.997803
2023-09-27 21:55:00,185,150.0,115.997803
2023-09-27 21:55:00,186,179.0,122.0
2023-09-27 21:55:00,187,154.0,115.997803
2023-09-27 21:55:00,188,154.0,115.997803
2023-09-27 21:55:00,189,179.0,120.0
2023-09-27 21:55:00,190,991.0,795.0
2023-09-27 21:55:00,191,992.0,795.0
2023-09-27 21:55:00,193,0.0,0.0
2023-09-27 21:55:00,194,0.0,0.0
2023-09-27 21:55:00,195,24.576059,10.0
2023-09-27 21:55:00,196,0.0,0.0
2023-09-27 21:55:00,197,200.0,121.151596
2023-09-27 21:55:00,198,0.0,0.0
2023-09-27 21:55:00,200,0.0,0.0
2023-09-27 21:55:00,207,0.0,0.0
2023-09-27 21:55:00,208,0.0,0.0
2023-09-27 21:55:00,209,0.0,0.0
2023-09-27 21:55:00,210,0.0,0.0
2023-09-27 21:55:00,211,0.0,0.0
2023-09-27 21:55:00,212,0.0,0.0
2023-09-27 21:55:00,213,0.0,0.0
2023-09-27 21:55:00,214,0.0,0.0
2023-09-27 21:55:00,215,0.0,0.0
2023-09-27 21:55:00,216,0.0,0.0
2023-09-27 21:55:00,217,25.0,20.99826
2023-09-27 21:55:00,218,25.0,20.99826
2023-09-27 21:55:00,219,25.0,20.99826
2023-09-27 21:55:00,220,25.0,20.99826
2023-09-27 21:55:00,231,291.280731,270.0
2023-09-27 21:55:00,232,0.0,0.0
2023-09-27 21:55:00,233,0.0,0.0
2023-09-27 21:55:00,234,0.0,0.0
2023-09-27 21:55:00,237,0.0,0.0
2023-09-27 21:55:00,238,0.0,0.0
2023-09-27 21:55:00,240,286.0,200.0
2023-09-27 21:55:00,241,141.0,100.0
2023-09-27 21:55:00,242,120.0,118.0
2023-09-27 21:55:00,243,175.0,172.5
2023-09-27 21:55:00,244,175.0,172.5
2023-09-27 21:55:00,247,76.0,75.0
2023-09-27 21:55:00,248,65.0,64.0
2023-09-27 21:55:00,249,0.0,0.0
2023-09-27 21:55:00,250,164.0,99.370728
2023-09-27 21:55:00,251,164.0,99.590454
2023-09-27 21:55:00,252,180.0,130.0
2023-09-27 21:55:00,253,107.0,106.0
2023-09-27 21:55:00,254,40.0,40.0
2023-09-27 21:55:00,255,250.5,167.0
2023-09-27 21:55:00,256,250.5,167.0
2023-09-27 21:55:00,257,265.0,216.0
2023-09-27 21:55:00,258,255.0,162.007477
2023-09-27 21:55:00,259,255.0,162.007477
2023-09-27 21:55:00,260,248.0,208.0
2023-09-27 21:55:00,264,10.000229,5.000229
2023-09-27 21:55:00,265,10.000229,5.000229
2023-09-27 21:55:00,266,0.0,0.0
2023-09-27 21:55:00,267,299.988098,230.0
2023-09-27 21:55:00,268,0.0,0.0
2023-09-27 21:55:00,269,0.0,0.0
2023-09-27 21:55:00,270,0.0,0.0
2023-09-27 21:55:00,271,0.0,0.0
2023-09-27 21:55:00,272,0.0,0.0
2023-09-27 21:55:00,273,0.0,0.0
2023-09-27 21:55:00,274,0.0,0.0
2023-09-27 21:55:00,275,0.0,0.0
2023-09-27 21:55:00,276,0.0,0.0
2023-09-27 21:55:00,277,0.0,0.0
2023-09-27 21:55:00,278,0.0,0.0
2023-09-27 21:55:00,279,0.0,0.0
2023-09-27 21:55:00,280,0.0,0.0
2023-09-27 21:55:00,281,0.0,0.0
2023-09-27 21:55:00,282,0.0,0.0
2023-09-27 21:55:00,283,0.0,0.0
2023-09-27 21:55:00,284,0.0,0.0
2023-09-27 21:55:00,285,0.0,0.0
2023-09-27 21:55:00,286,0.0,0.0
2023-09-27 21:55:00,287,0.0,0.0
2023-09-27 21:55:00,288,0.0,0.0
2023-09-27 21:55:00,289,0.0,0.0
2023-09-27 21:55:00,290,0.0,0.0
2023-09-27 21:55:00,291,0.0,0.0
2023-09-27 21:55:00,292,0.0,0.0
2023-09-27 21:55:00,293,0.0,0.0
2023-09-27 21:55:00,294,0.0,0.0
2023-09-27 21:55:00,299,180.5,123.99823
2023-09-27 21:55:00,300,180.5,123.99823
2023-09-27 21:55:00,301,179.5,123.99823
2023-09-27 21:55:00,302,179.5,123.99823
2023-09-27 21:55:00,303,219.0,132.0
2023-09-27 21:55:00,304,219.0,132.0
2023-09-27 21:55:00,305,311.22525,215.001404
2023-09-27 21:55:00,306,0.0,0.0
2023-09-27 21:55:00,307,297.133331,200.004578
2023-09-27 21:55:00,308,0.0,0.0
2023-09-27 21:55:00,309,0.0,0.0
2023-09-27 21:55:00,310,0.0,0.0
2023-09-27 21:55:00,311,0.0,0.0
2023-09-27 21:55:00,312,0.0,0.0
2023-09-27 21:55:00,313,0.0,0.0
2023-09-27 21:55:00,314,0.0,0.0
2023-09-27 21:55:00,315,0.0,0.0
2023-09-27 21:55:00,316,0.0,0.0
2023-09-27 21:55:00,317,0.0,0.0
2023-09-27 21:55:00,318,0.0,0.0
2023-09-27 21:55:00,319,0.0,0.0
2023-09-27 21:55:00,320,0.0,0.0
2023-09-27 21:55:00,321,0.0,0.0
2023-09-27 21:55:00,322,0.0,0.0
2023-09-27 21:55:00,323,161.0,122.0
2023-09-27 21:55:00,324,161.0,122.0
2023-09-27 21:55:00,325,171.0,136.0
2023-09-27 21:55:00,326,0.0,0.0
2023-09-27 21:55:00,327,0.0,0.0
2023-09-27 21:55:00,328,0.0,0.0
2023-09-27 21:55:00,329,0.0,0.0
2023-09-27 21:55:00,330,0.0,0.0
2023-09-27 21:55:00,331,816.0,644.669189
2023-09-27 21:55:00,332,0.0,0.0
2023-09-27 21:55:00,333,0.0,0.0
2023-09-27 21:55:00,334,0.0,0.0
2023-09-27 21:55:00,335,0.0,0.0
2023-09-27 21:55:00,336,0.0,0.0
2023-09-27 21:55:00,337,41.0,41.0
2023-09-27 21:55:00,338,0.0,0.0
2023-09-27 21:55:00,339,16.5,14.0
2023-09-27 21:55:00,340,818.0,670.901611
2023-09-27 21:55:00,341,0.0,0.0
2023-09-27 21:55:00,342,166.0,135.0
2023-09-27 21:55:00,343,167.0,135.0
2023-09-27 21:55:00,344,0.0,0.0
2023-09-27 21:55:00,345,0.0,0.0
2023-09-27 21:55:00,346,114.0,80.0
2023-09-27 21:55:00,347,0.0,0.0
2023-09-27 21:55:00,348,0.0,0.0
2023-09-27 21:55:00,349,0.0,0.0
2023-09-27 21:55:00,350,0.0,0.0
2023-09-27 21:55:00,351,0.0,0.0
2023-09-27 21:55:00,352,0.0,0.0
2023-09-27 21:55:00,353,0.0,0.0
2023-09-27 21:55:00,354,0.0,0.0
2023-09-27 21:55:00,355,0.0,0.0
2023-09-27 21:55:00,356,0.0,0.0
2023-09-27 21:55:00,357,0.0,0.0
2023-09-27 21:55:00,358,0.0,0.0
2023-09-27 21:55:00,359,0.0,0.0
2023-09-27 21:55:00,360,0.0,0.0
2023-09-27 21:55:00,361,0.0,0.0
2023-09-27 21:55:00,362,0.0,0.0
2023-09-27 21:55:00,363,0.0,0.0
2023-09-27 21:55:00,366,419.310181,355.0
2023-09-27 21:55:00,367,422.809448,355.0
2023-09-27 21:55:00,368,0.0,0.0
2023-09-27 21:55:00,369,0.0,0.0
2023-09-27 21:55:00,370,0.0,0.0
2023-09-27 21:55:00,371,0.0,0.0
2023-09-27 21:55:00,372,0.0,0.0
2023-09-27 21:55:00,373,0.0,0.0
2023-09-27 21:55:00,374,0.0,0.0
2023-09-27 21:55:00,375,0.0,0.0
2023-09-27 21:55:00,376,170.5,168.0
2023-09-27 21:55:00,377,170.5,168.0
2023-09-27 21:55:00,378,154.0,129.0
2023-09-27 21:55:00,379,42.0,42.0
2023-09-27 21:55:00,380,0.0,0.0
2023-09-27 21:55:00,381,18.5,11.0
2023-09-27 21:55:00,382,0.0,0.0
2023-09-27 21:55:00,383,0.0,0.0
2023-09-27 21:55:00,384,0.0,0.0
2023-09-27 21:55:00,385,283.0,181.090759
2023-09-27 21:55:00,386,283.0,181.71637
2023-09-27 21:55:00,387,277.0,202.0
2023-09-27 21:55:00,388,282.5,181.350159
2023-09-27 21:55:00,389,282.5,180.785583
2023-09-27 21:55:00,390,277.0,202.0
2023-09-27 21:55:00,419,302.0,190.002136
2023-09-27 21:55:00,420,302.0,190.002136
2023-09-27 21:55:00,421,273.0,190.002136
2023-09-27 21:55:00,422,262.0,180.0
2023-09-27 21:55:00,423,262.0,180.0
2023-09-27 21:55:00,432,294.0,216.0
2023-09-27 21:55:00,433,369.856323,254.0
2023-09-27 21:55:00,434,279.0,180.013397
2023-09-27 21:55:00,435,279.0,180.013397
2023-09-27 21:55:00,436,0.0,0.0
2023-09-27 21:55:00,437,0.0,0.0
2023-09-27 21:55:00,438,283.0,208.0
2023-09-27 21:55:00,439,0.0,0.0
2023-09-27 21:55:00,440,165.5,120.0
2023-09-27 21:55:00,441,165.5,120.0
2023-09-27 21:55:00,442,175.0,120.0
2023-09-27 21:55:00,443,0.0,0.0
2023-09-27 21:55:00,444,0.0,0.0
2023-09-27 21:55:00,450,0.0,0.0
2023-09-27 21:55:00,451,0.0,0.0
2023-09-27 21:55:00,452,0.0,0.0
2023-09-27 21:55:00,453,0.0,0.0
2023-09-27 21:55:00,459,382.408264,264.399994
2023-09-27 21:55:00,467,12.0,5.000153
2023-09-27 21:55:00,468,12.0,4.000366
2023-09-27 21:55:00,469,5.000153,1.600391
2023-09-27 21:55:00,471,4.479583,0.0
2023-09-27 21:55:00,472,210.0,180.0
2023-09-27 21:55:00,473,105.0,90.0
2023-09-27 21:55:00,474,210.0,180.0
2023-09-27 21:55:00,475,105.0,90.0
2023-09-27 21:55:00,477,253.5,164.0
2023-09-27 21:55:00,478,253.5,164.0
2023-09-27 21:55:00,479,253.0,152.0
2023-09-27 21:55:00,480,0.0,0.0
2023-09-27 21:55:00,481,0.0,0.0
2023-09-27 21:55:00,482,0.0,0.0
2023-09-27 21:55:00,485,0.0,0.0
2023-09-27 21:55:00,486,0.0,0.0
2023-09-27 21:55:00,487,0.0,0.0
2023-09-27 21:55:00,488,0.0,0.0
2023-09-27 21:55:00,489,991.0,795.0
2023-09-27 21:55:00,490,0.0,0.0
2023-09-27 21:55:00,491,898.0,791.0
2023-09-27 21:55:00,492,965.0,786.0
2023-09-27 21:55:00,493,987.0,795.0
2023-09-27 21:55:00,494,0.0,0.0
2023-09-27 21:55:00,495,299.999908,200.0
2023-09-27 21:55:00,496,0.0,0.0
2023-09-27 21:55:00,497,0.0,0.0
2023-09-27 21:55:00,498,399.994598,240.001312
2023-09-27 21:55:00,499,369.762421,265.0
2023-09-27 21:55:00,501,294.0,158.003479
2023-09-27 21:55:00,502,162.959717,162.959717
2023-09-27 21:55:00,503,291.0,200.0
2023-09-27 21:55:00,507,0.0,0.0
2023-09-27 21:55:00,508,0.0,0.0
2023-09-27 21:55:00,511,338.0,280.0
2023-09-27 21:55:00,512,150.0,150.0
2023-09-27 21:55:00,513,338.0,150.0
2023-09-27 21:55:00,514,134.0,120.0
2023-09-27 21:55:00,516,0.0,0.0
2023-09-27 21:55:00,521,939.0,763.890259
2023-09-27 21:55:00,522,899.0,577.0
2023-09-27 21:55:00,523,0.0,0.0
2023-09-27 21:55:00,524,0.0,0.0
2023-09-27 21:55:00,525,0.0,0.0
2023-09-27 21:55:00,526,259.0,131.0
2023-09-27 21:55:00,527,1357.0,1058.099976
2023-09-27 21:55:00,528,259.0,131.0
2023-09-27 21:55:00,529,0.0,0.0
2023-09-27 21:55:00,530,0.0,0.0
2023-09-27 21:55:00,533,0.0,0.0
2023-09-27 21:55:00,534,0.0,0.0
2023-09-27 21:55:00,535,0.0,0.0
2023-09-27 21:55:00,536,0.0,0.0
2023-09-27 21:55:00,537,0.0,0.0
2023-09-27 21:55:00,538,0.0,0.0
2023-09-27 21:55:00,539,338.0,168.0
2023-09-27 21:55:00,540,161.0,84.0
2023-09-27 21:55:00,541,77.0,50.0
2023-09-27 21:55:00,542,43.0,38.500824
2023-09-27 21:55:00,544,1012.0,795.0
2023-09-27 21:55:00,545,1012.0,795.0
2023-09-27 21:55:00,546,357.0,186.0
2023-09-27 21:55:00,547,357.0,186.0
2023-09-27 21:55:00,548,326.0,254.0
2023-09-27 21:55:00,549,241.0,120.0
2023-09-27 21:55:00,550,117.0,90.0
2023-09-27 21:55:00,554,0.0,0.0
2023-09-27 21:55:00,555,958.0,739.223267
2023-09-27 21:55:00,556,0.0,0.0
2023-09-27 21:55:00,557,0.0,0.0
2023-09-27 21:55:00,558,0.0,0.0
2023-09-27 21:55:00,559,0.0,0.0
2023-09-27 21:55:00,560,0.0,0.0
2023-09-27 21:55:00,562,0.0,0.0
2023-09-27 21:55:00,563,0.0,0.0
2023-09-27 22:00:00,1,0.0,0.0
2023-09-27 22:00:00,2,0.0,0.0
2023-09-27 22:00:00,3,404.613678,364.991486
2023-09-27 22:00:00,4,0.0,0.0
2023-09-27 22:00:00,5,0.0,0.0
2023-09-27 22:00:00,6,395.556671,364.991486
2023-09-27 22:00:00,7,0.0,0.0
2023-09-27 22:00:00,8,403.578369,364.991486
2023-09-27 22:00:00,9,0.0,0.0
2023-09-27 22:00:00,10,439.487579,364.371613
2023-09-27 22:00:00,11,0.0,0.0
2023-09-27 22:00:00,12,350.0,200.0
2023-09-27 22:00:00,15,414.687225,396.243164
2023-09-27 22:00:00,16,0.0,0.0
2023-09-27 22:00:00,17,0.0,0.0
2023-09-27 22:00:00,18,380.018097,380.018097
2023-09-27 22:00:00,27,615.0,615.0
2023-09-27 22:00:00,28,612.0,612.0
2023-09-27 22:00:00,29,612.0,612.0
2023-09-27 22:00:00,33,0.0,0.0
2023-09-27 22:00:00,36,982.0,795.0
2023-09-27 22:00:00,37,975.0,795.0
2023-09-27 22:00:00,43,368.02066,267.0
2023-09-27 22:00:00,46,505.106354,445.009064
2023-09-27 22:00:00,47,0.0,0.0
2023-09-27 22:00:00,48,0.0,0.0
2023-09-27 22:00:00,49,462.763214,410.046295
2023-09-27 22:00:00,50,463.0,405.012726
2023-09-27 22:00:00,51,463.0,405.012726
2023-09-27 22:00:00,52,0.0,0.0
2023-09-27 22:00:00,53,0.0,0.0
2023-09-27 22:00:00,54,0.0,0.0
2023-09-27 22:00:00,55,0.0,0.0
2023-09-27 22:00:00,56,0.0,0.0
2023-09-27 22:00:00,57,0.0,0.0
2023-09-27 22:00:00,58,0.0,0.0
2023-09-27 22:00:00,59,0.0,0.0
2023-09-27 22:00:00,60,0.0,0.0
2023-09-27 22:00:00,61,0.0,0.0
2023-09-27 22:00:00,62,429.680511,329.680511
2023-09-27 22:00:00,63,0.0,0.0
2023-09-27 22:00:00,64,326.164764,280.014557
2023-09-27 22:00:00,65,0.0,0.0
2023-09-27 22:00:00,66,428.445221,373.000641
2023-09-27 22:00:00,67,431.395905,368.661407
2023-09-27 22:00:00,68,0.0,0.0
2023-09-27 22:00:00,69,892.568604,670.0
2023-09-27 22:00:00,70,890.74707,670.792969
2023-09-27 22:00:00,71,44.0,25.002136
2023-09-27 22:00:00,72,44.0,25.002136
2023-09-27 22:00:00,73,0.0,0.0
2023-09-27 22:00:00,74,0.0,0.0
2023-09-27 22:00:00,75,0.0,0.0
2023-09-27 22:00:00,76,0.0,0.0
2023-09-27 22:00:00,77,0.0,0.0
2023-09-27 22:00:00,78,0.0,0.0
2023-09-27 22:00:00,79,0.0,0.0
2023-09-27 22:00:00,80,0.0,0.0
2023-09-27 22:00:00,83,450.589569,380.5513
2023-09-27 22:00:00,84,339.06601,329.509247
2023-09-27 22:00:00,85,335.556,320.0
2023-09-27 22:00:00,86,0.0,0.0
2023-09-27 22:00:00,87,0.0,0.0
2023-09-27 22:00:00,88,380.0,329.732513
2023-09-27 22:00:00,89,455.993927,360.659088
2023-09-27 22:00:00,90,457.0,351.046875
2023-09-27 22:00:00,91,0.0,0.0
2023-09-27 22:00:00,92,848.680054,747.029053
2023-09-27 22:00:00,95,0.0,0.0
2023-09-27 22:00:00,96,83.5,60.0
2023-09-27 22:00:00,97,0.0,0.0
2023-09-27 22:00:00,98,176.0,112.0
2023-09-27 22:00:00,99,0.0,0.0
2023-09-27 22:00:00,100,0.0,0.0
2023-09-27 22:00:00,101,0.0,0.0
2023-09-27 22:00:00,102,0.0,0.0
2023-09-27 22:00:00,103,0.0,0.0
2023-09-27 22:00:00,104,0.0,0.0
2023-09-27 22:00:00,105,0.0,0.0
2023-09-27 22:00:00,106,0.0,0.0
2023-09-27 22:00:00,107,0.0,0.0
2023-09-27 22:00:00,108,44.0,44.0
2023-09-27 22:00:00,112,0.0,0.0
2023-09-27 22:00:00,113,0.0,0.0
2023-09-27 22:00:00,114,0.0,0.0
2023-09-27 22:00:00,115,921.0,758.223022
2023-09-27 22:00:00,116,755.0,750.045654
2023-09-27 22:00:00,117,100.0,60.000153
2023-09-27 22:00:00,118,100.0,60.000153
2023-09-27 22:00:00,119,100.0,60.000153
2023-09-27 22:00:00,120,100.0,60.000153
2023-09-27 22:00:00,126,0.0,0.0
2023-09-27 22:00:00,127,11.0,8.0
2023-09-27 22:00:00,128,999.0,750.0
2023-09-27 22:00:00,129,996.0,750.0
2023-09-27 22:00:00,130,0.0,0.0
2023-09-27 22:00:00,131,986.0,718.0
2023-09-27 22:00:00,132,942.0,758.0
2023-09-27 22:00:00,133,0.0,0.0
2023-09-27 22:00:00,134,0.0,0.0
2023-09-27 22:00:00,135,248.990112,210.0
2023-09-27 22:00:00,136,0.0,0.0
2023-09-27 22:00:00,137,0.0,0.0
2023-09-27 22:00:00,138,0.0,0.0
2023-09-27 22:00:00,139,291.0,202.0
2023-09-27 22:00:00,140,291.0,202.0
2023-09-27 22:00:00,141,273.0,188.0
2023-09-27 22:00:00,142,171.5,88.0
2023-09-27 22:00:00,143,171.5,89.143059
2023-09-27 22:00:00,144,173.0,104.0
2023-09-27 22:00:00,145,168.5,88.436272
2023-09-27 22:00:00,146,168.5,88.436272
2023-09-27 22:00:00,147,170.0,104.0
2023-09-27 22:00:00,150,38.5,38.5
2023-09-27 22:00:00,151,38.5,38.5
2023-09-27 22:00:00,152,23.0,23.0
2023-09-27 22:00:00,153,0.0,0.0
2023-09-27 22:00:00,154,242.0,134.0
2023-09-27 22:00:00,155,123.0,67.0
2023-09-27 22:00:00,156,0.0,0.0
2023-09-27 22:00:00,158,0.0,0.0
2023-09-27 22:00:00,159,996.0,795.0
2023-09-27 22:00:00,160,995.0,795.0
2023-09-27 22:00:00,161,299.998077,220.003342
2023-09-27 22:00:00,162,0.0,0.0
2023-09-27 22:00:00,166,0.0,0.0
2023-09-27 22:00:00,167,0.0,0.0
2023-09-27 22:00:00,168,0.0,0.0
2023-09-27 22:00:00,169,0.0,0.0
2023-09-27 22:00:00,170,0.0,0.0
2023-09-27 22:00:00,171,0.0,0.0
2023-09-27 22:00:00,172,142.0,99.998474
2023-09-27 22:00:00,173,0.0,0.0
2023-09-27 22:00:00,174,49.999237,49.999237
2023-09-27 22:00:00,175,0.0,0.0
2023-09-27 22:00:00,176,286.370392,153.920074
2023-09-27 22:00:00,177,157.0,106.0
2023-09-27 22:00:00,178,0.0,0.0
2023-09-27 22:00:00,179,0.0,0.0
2023-09-27 22:00:00,180,0.0,0.0
2023-09-27 22:00:00,181,152.5,115.997803
2023-09-27 22:00:00,182,152.5,115.997803
2023-09-27 22:00:00,183,177.0,120.0
2023-09-27 22:00:00,184,150.0,115.997803
2023-09-27 22:00:00,185,150.0,115.997803
2023-09-27 22:00:00,186,179.0,122.0
2023-09-27 22:00:00,187,154.0,115.997803
2023-09-27 22:00:00,188,154.0,115.997803
2023-09-27 22:00:00,189,179.0,120.0
2023-09-27 22:00:00,190,991.0,795.0
2023-09-27 22:00:00,191,992.0,795.0
2023-09-27 22:00:00,193,0.0,0.0
2023-09-27 22:00:00,194,0.0,0.0
2023-09-27 22:00:00,195,24.576059,10.0
2023-09-27 22:00:00,196,0.0,0.0
2023-09-27 22:00:00,197,200.0,121.183029
2023-09-27 22:00:00,198,0.0,0.0
2023-09-27 22:00:00,200,0.0,0.0
2023-09-27 22:00:00,207,0.0,0.0
2023-09-27 22:00:00,208,0.0,0.0
2023-09-27 22:00:00,209,0.0,0.0
2023-09-27 22:00:00,210,0.0,0.0
2023-09-27 22:00:00,211,0.0,0.0
2023-09-27 22:00:00,212,0.0,0.0
2023-09-27 22:00:00,213,0.0,0.0
2023-09-27 22:00:00,214,0.0,0.0
2023-09-27 22:00:00,215,0.0,0.0
2023-09-27 22:00:00,216,0.0,0.0
2023-09-27 22:00:00,217,25.0,20.99826
2023-09-27 22:00:00,218,25.0,20.99826
2023-09-27 22:00:00,219,25.0,20.99826
2023-09-27 22:00:00,220,25.0,20.99826
2023-09-27 22:00:00,231,297.680267,270.0
2023-09-27 22:00:00,232,0.0,0.0
2023-09-27 22:00:00,233,0.0,0.0
2023-09-27 22:00:00,234,0.0,0.0
2023-09-27 22:00:00,237,0.0,0.0
2023-09-27 22:00:00,238,0.0,0.0
2023-09-27 22:00:00,240,286.0,200.0
2023-09-27 22:00:00,241,141.0,100.0
2023-09-27 22:00:00,242,120.0,118.0
2023-09-27 22:00:00,243,175.0,172.5
2023-09-27 22:00:00,244,175.0,172.5
2023-09-27 22:00:00,247,76.0,75.0
2023-09-27 22:00:00,248,65.0,64.0
2023-09-27 22:00:00,249,0.0,0.0
2023-09-27 22:00:00,250,164.0,99.425659
2023-09-27 22:00:00,251,164.0,99.553833
2023-09-27 22:00:00,252,180.0,130.0
2023-09-27 22:00:00,253,107.0,106.0
2023-09-27 22:00:00,254,40.0,40.0
2023-09-27 22:00:00,255,250.5,167.0
2023-09-27 22:00:00,256,250.5,167.0
2023-09-27 22:00:00,257,265.0,216.0
2023-09-27 22:00:00,258,255.0,162.007477
2023-09-27 22:00:00,259,255.0,162.007477
2023-09-27 22:00:00,260,248.0,208.0
2023-09-27 22:00:00,264,10.000229,5.000229
2023-09-27 22:00:00,265,10.000229,5.000229
2023-09-27 22:00:00,266,0.0,0.0
2023-09-27 22:00:00,267,299.988098,230.0
2023-09-27 22:00:00,268,0.0,0.0
2023-09-27 22:00:00,269,0.0,0.0
2023-09-27 22:00:00,270,0.0,0.0
2023-09-27 22:00:00,271,0.0,0.0
2023-09-27 22:00:00,272,0.0,0.0
2023-09-27 22:00:00,273,0.0,0.0
2023-09-27 22:00:00,274,0.0,0.0
2023-09-27 22:00:00,275,0.0,0.0
2023-09-27 22:00:00,276,0.0,0.0
2023-09-27 22:00:00,277,0.0,0.0
2023-09-27 22:00:00,278,0.0,0.0
2023-09-27 22:00:00,279,0.0,0.0
2023-09-27 22:00:00,280,0.0,0.0
2023-09-27 22:00:00,281,0.0,0.0
2023-09-27 22:00:00,282,0.0,0.0
2023-09-27 22:00:00,283,0.0,0.0
2023-09-27 22:00:00,284,0.0,0.0
2023-09-27 22:00:00,285,0.0,0.0
2023-09-27 22:00:00,286,0.0,0.0
2023-09-27 22:00:00,287,0.0,0.0
2023-09-27 22:00:00,288,0.0,0.0
2023-09-27 22:00:00,289,0.0,0.0
2023-09-27 22:00:00,290,0.0,0.0
2023-09-27 22:00:00,291,0.0,0.0
2023-09-27 22:00:00,292,0.0,0.0
2023-09-27 22:00:00,293,0.0,0.0
2023-09-27 22:00:00,294,0.0,0.0
2023-09-27 22:00:00,299,180.5,123.99823
2023-09-27 22:00:00,300,180.5,123.99823
2023-09-27 22:00:00,301,179.5,123.99823
2023-09-27 22:00:00,302,179.5,123.99823
2023-09-27 22:00:00,303,219.0,132.0
2023-09-27 22:00:00,304,219.0,132.0
2023-09-27 22:00:00,305,310.429932,215.001404
2023-09-27 22:00:00,306,0.0,0.0
2023-09-27 22:00:00,307,297.100647,200.004578
2023-09-27 22:00:00,308,0.0,0.0
2023-09-27 22:00:00,309,0.0,0.0
2023-09-27 22:00:00,310,0.0,0.0
2023-09-27 22:00:00,311,0.0,0.0
2023-09-27 22:00:00,312,0.0,0.0
2023-09-27 22:00:00,313,0.0,0.0
2023-09-27 22:00:00,314,0.0,0.0
2023-09-27 22:00:00,315,0.0,0.0
2023-09-27 22:00:00,316,0.0,0.0
2023-09-27 22:00:00,317,0.0,0.0
2023-09-27 22:00:00,318,0.0,0.0
2023-09-27 22:00:00,319,0.0,0.0
2023-09-27 22:00:00,320,0.0,0.0
2023-09-27 22:00:00,321,0.0,0.0
2023-09-27 22:00:00,322,0.0,0.0
2023-09-27 22:00:00,323,161.0,122.0
2023-09-27 22:00:00,324,161.0,122.0
2023-09-27 22:00:00,325,171.0,136.0
2023-09-27 22:00:00,326,0.0,0.0
2023-09-27 22:00:00,327,0.0,0.0
2023-09-27 22:00:00,328,0.0,0.0
2023-09-27 22:00:00,329,0.0,0.0
2023-09-27 22:00:00,330,0.0,0.0
2023-09-27 22:00:00,331,816.0,644.669189
2023-09-27 22:00:00,332,0.0,0.0
2023-09-27 22:00:00,333,0.0,0.0
2023-09-27 22:00:00,334,0.0,0.0
2023-09-27 22:00:00,335,0.0,0.0
2023-09-27 22:00:00,336,0.0,0.0
2023-09-27 22:00:00,337,41.0,41.0
2023-09-27 22:00:00,338,0.0,0.0
2023-09-27 22:00:00,339,16.5,14.0
2023-09-27 22:00:00,340,818.0,671.316528
2023-09-27 22:00:00,341,0.0,0.0
2023-09-27 22:00:00,342,166.0,135.0
2023-09-27 22:00:00,343,167.0,135.0
2023-09-27 22:00:00,344,0.0,0.0
2023-09-27 22:00:00,345,0.0,0.0
2023-09-27 22:00:00,346,114.0,80.0
2023-09-27 22:00:00,347,0.0,0.0
2023-09-27 22:00:00,348,0.0,0.0
2023-09-27 22:00:00,349,0.0,0.0
2023-09-27 22:00:00,350,0.0,0.0
2023-09-27 22:00:00,351,0.0,0.0
2023-09-27 22:00:00,352,0.0,0.0
2023-09-27 22:00:00,353,0.0,0.0
2023-09-27 22:00:00,354,0.0,0.0
2023-09-27 22:00:00,355,0.0,0.0
2023-09-27 22:00:00,356,0.0,0.0
2023-09-27 22:00:00,357,0.0,0.0
2023-09-27 22:00:00,358,0.0,0.0
2023-09-27 22:00:00,359,0.0,0.0
2023-09-27 22:00:00,360,0.0,0.0
2023-09-27 22:00:00,361,0.0,0.0
2023-09-27 22:00:00,362,0.0,0.0
2023-09-27 22:00:00,363,0.0,0.0
2023-09-27 22:00:00,366,418.210571,355.0
2023-09-27 22:00:00,367,421.90979,355.0
2023-09-27 22:00:00,368,0.0,0.0
2023-09-27 22:00:00,369,0.0,0.0
2023-09-27 22:00:00,370,0.0,0.0
2023-09-27 22:00:00,371,0.0,0.0
2023-09-27 22:00:00,372,0.0,0.0
2023-09-27 22:00:00,373,0.0,0.0
2023-09-27 22:00:00,374,0.0,0.0
2023-09-27 22:00:00,375,0.0,0.0
2023-09-27 22:00:00,376,170.5,168.0
2023-09-27 22:00:00,377,170.5,168.0
2023-09-27 22:00:00,378,154.0,129.0
2023-09-27 22:00:00,379,42.0,42.0
2023-09-27 22:00:00,380,0.0,0.0
2023-09-27 22:00:00,381,18.5,11.0
2023-09-27 22:00:00,382,0.0,0.0
2023-09-27 22:00:00,383,0.0,0.0
2023-09-27 22:00:00,384,0.0,0.0
2023-09-27 22:00:00,385,283.0,181.121277
2023-09-27 22:00:00,386,283.0,181.029724
2023-09-27 22:00:00,387,277.0,202.0
2023-09-27 22:00:00,388,282.5,181.350159
2023-09-27 22:00:00,389,282.5,180.785583
2023-09-27 22:00:00,390,277.0,202.0
2023-09-27 22:00:00,419,302.0,190.002136
2023-09-27 22:00:00,420,302.0,190.002136
2023-09-27 22:00:00,421,273.0,190.002136
2023-09-27 22:00:00,422,262.0,180.0
2023-09-27 22:00:00,423,262.0,180.0
2023-09-27 22:00:00,432,294.0,216.0
2023-09-27 22:00:00,433,369.333008,254.0
2023-09-27 22:00:00,434,279.0,180.013397
2023-09-27 22:00:00,435,279.0,180.013397
2023-09-27 22:00:00,436,0.0,0.0
2023-09-27 22:00:00,437,0.0,0.0
2023-09-27 22:00:00,438,283.0,208.0
2023-09-27 22:00:00,439,0.0,0.0
2023-09-27 22:00:00,440,165.5,120.0
2023-09-27 22:00:00,441,165.5,120.0
2023-09-27 22:00:00,442,175.0,120.0
2023-09-27 22:00:00,443,0.0,0.0
2023-09-27 22:00:00,444,0.0,0.0
2023-09-27 22:00:00,450,0.0,0.0
2023-09-27 22:00:00,451,0.0,0.0
2023-09-27 22:00:00,452,0.0,0.0
2023-09-27 22:00:00,453,0.0,0.0
2023-09-27 22:00:00,459,383.237122,264.399994
2023-09-27 22:00:00,467,12.0,5.000153
2023-09-27 22:00:00,468,12.0,4.000366
2023-09-27 22:00:00,469,5.000153,1.600391
2023-09-27 22:00:00,471,4.676812,0.0
2023-09-27 22:00:00,472,210.0,180.0
2023-09-27 22:00:00,473,105.0,90.0
2023-09-27 22:00:00,474,210.0,180.0
2023-09-27 22:00:00,475,105.0,90.0
2023-09-27 22:00:00,477,253.5,164.0
2023-09-27 22:00:00,478,253.5,164.0
2023-09-27 22:00:00,479,253.0,152.0
2023-09-27 22:00:00,480,0.0,0.0
2023-09-27 22:00:00,481,0.0,0.0
2023-09-27 22:00:00,482,0.0,0.0
2023-09-27 22:00:00,485,0.0,0.0
2023-09-27 22:00:00,486,0.0,0.0
2023-09-27 22:00:00,487,0.0,0.0
2023-09-27 22:00:00,488,0.0,0.0
2023-09-27 22:00:00,489,991.0,795.0
2023-09-27 22:00:00,490,0.0,0.0
2023-09-27 22:00:00,491,898.0,791.0
2023-09-27 22:00:00,492,965.0,786.0
2023-09-27 22:00:00,493,987.0,795.0
2023-09-27 22:00:00,494,0.0,0.0
2023-09-27 22:00:00,495,299.999908,200.0
2023-09-27 22:00:00,496,0.0,0.0
2023-09-27 22:00:00,497,0.0,0.0
2023-09-27 22:00:00,498,399.994598,240.001312
2023-09-27 22:00:00,499,370.777466,265.0
2023-09-27 22:00:00,501,294.0,158.003479
2023-09-27 22:00:00,502,158.0,158.0
2023-09-27 22:00:00,503,291.0,200.0
2023-09-27 22:00:00,507,0.0,0.0
2023-09-27 22:00:00,508,0.0,0.0
2023-09-27 22:00:00,511,338.0,280.0
2023-09-27 22:00:00,512,150.0,150.0
2023-09-27 22:00:00,513,338.0,150.0
2023-09-27 22:00:00,514,134.0,120.0
2023-09-27 22:00:00,516,0.0,0.0
2023-09-27 22:00:00,521,939.0,757.916443
2023-09-27 22:00:00,522,899.0,577.0
2023-09-27 22:00:00,523,0.0,0.0
2023-09-27 22:00:00,524,0.0,0.0
2023-09-27 22:00:00,525,0.0,0.0
2023-09-27 22:00:00,526,259.0,131.0
2023-09-27 22:00:00,527,1357.0,1058.099976
2023-09-27 22:00:00,528,259.0,131.0
2023-09-27 22:00:00,529,0.0,0.0
2023-09-27 22:00:00,530,0.0,0.0
2023-09-27 22:00:00,533,0.0,0.0
2023-09-27 22:00:00,534,0.0,0.0
2023-09-27 22:00:00,535,0.0,0.0
2023-09-27 22:00:00,536,0.0,0.0
2023-09-27 22:00:00,537,0.0,0.0
2023-09-27 22:00:00,538,0.0,0.0
2023-09-27 22:00:00,539,338.0,168.0
2023-09-27 22:00:00,540,161.0,84.0
2023-09-27 22:00:00,541,77.0,50.0
2023-09-27 22:00:00,542,43.0,38.500824
2023-09-27 22:00:00,544,1012.0,795.0
2023-09-27 22:00:00,545,1012.0,795.0
2023-09-27 22:00:00,546,357.0,186.0
2023-09-27 22:00:00,547,357.0,186.0
2023-09-27 22:00:00,548,326.0,254.0
2023-09-27 22:00:00,549,241.0,120.0
2023-09-27 22:00:00,550,117.0,90.0
2023-09-27 22:00:00,554,0.0,0.0
2023-09-27 22:00:00,555,958.0,734.002258
2023-09-27 22:00:00,556,0.0,0.0
2023-09-27 22:00:00,557,0.0,0.0
2023-09-27 22:00:00,558,0.0,0.0
2023-09-27 22:00:00,559,0.0,0.0
2023-09-27 22:00:00,560,0.0,0.0
2023-09-27 22:00:00,562,0.0,0.0
2023-09-27 22:00:00,563,0.0,0.0
2023-09-27 22:05:00,1,0.0,0.0
2023-09-27 22:05:00,2,0.0,0.0
2023-09-27 22:05:00,3,411.743958,364.991486
2023-09-27 22:05:00,4,0.0,0.0
2023-09-27 22:05:00,5,0.0,0.0
2023-09-27 22:05:00,6,399.099915,364.991486
2023-09-27 22:05:00,7,0.0,0.0
2023-09-27 22:05:00,8,404.861786,364.991486
2023-09-27 22:05:00,9,0.0,0.0
2023-09-27 22:05:00,10,440.596497,364.32193
2023-09-27 22:05:00,11,0.0,0.0
2023-09-27 22:05:00,12,350.0,200.0
2023-09-27 22:05:00,15,419.09198,395.876953
2023-09-27 22:05:00,16,0.0,0.0
2023-09-27 22:05:00,17,0.0,0.0
2023-09-27 22:05:00,18,380.018097,380.018097
2023-09-27 22:05:00,27,615.0,615.0
2023-09-27 22:05:00,28,612.0,612.0
2023-09-27 22:05:00,29,612.0,612.0
2023-09-27 22:05:00,33,0.0,0.0
2023-09-27 22:05:00,36,982.0,795.0
2023-09-27 22:05:00,37,975.0,795.0
2023-09-27 22:05:00,43,364.536011,267.0
2023-09-27 22:05:00,46,497.655151,445.009064
2023-09-27 22:05:00,47,0.0,0.0
2023-09-27 22:05:00,48,0.0,0.0
2023-09-27 22:05:00,49,424.918152,410.046295
2023-09-27 22:05:00,50,463.0,405.012726
2023-09-27 22:05:00,51,463.0,405.012726
2023-09-27 22:05:00,52,0.0,0.0
2023-09-27 22:05:00,53,0.0,0.0
2023-09-27 22:05:00,54,0.0,0.0
2023-09-27 22:05:00,55,0.0,0.0
2023-09-27 22:05:00,56,0.0,0.0
2023-09-27 22:05:00,57,0.0,0.0
2023-09-27 22:05:00,58,0.0,0.0
2023-09-27 22:05:00,59,0.0,0.0
2023-09-27 22:05:00,60,0.0,0.0
2023-09-27 22:05:00,61,0.0,0.0
2023-09-27 22:05:00,62,431.526794,331.526794
2023-09-27 22:05:00,63,0.0,0.0
2023-09-27 22:05:00,64,325.060944,280.014557
2023-09-27 22:05:00,65,0.0,0.0
2023-09-27 22:05:00,66,428.445221,373.000641
2023-09-27 22:05:00,67,431.395905,368.661407
2023-09-27 22:05:00,68,0.0,0.0
2023-09-27 22:05:00,69,892.568604,670.0
2023-09-27 22:05:00,70,890.74707,670.792969
2023-09-27 22:05:00,71,44.0,25.002136
2023-09-27 22:05:00,72,44.0,25.002136
2023-09-27 22:05:00,73,0.0,0.0
2023-09-27 22:05:00,74,0.0,0.0
2023-09-27 22:05:00,75,0.0,0.0
2023-09-27 22:05:00,76,0.0,0.0
2023-09-27 22:05:00,77,0.0,0.0
2023-09-27 22:05:00,78,0.0,0.0
2023-09-27 22:05:00,79,0.0,0.0
2023-09-27 22:05:00,80,0.0,0.0
2023-09-27 22:05:00,83,450.589569,378.348114
2023-09-27 22:05:00,84,339.06601,329.509247
2023-09-27 22:05:00,85,335.556,320.0
2023-09-27 22:05:00,86,0.0,0.0
2023-09-27 22:05:00,87,0.0,0.0
2023-09-27 22:05:00,88,379.752655,329.732513
2023-09-27 22:05:00,89,455.993927,361.217407
2023-09-27 22:05:00,90,457.0,355.358643
2023-09-27 22:05:00,91,0.0,0.0
2023-09-27 22:05:00,92,868.993774,746.9375
2023-09-27 22:05:00,95,0.0,0.0
2023-09-27 22:05:00,96,83.5,60.0
2023-09-27 22:05:00,97,0.0,0.0
2023-09-27 22:05:00,98,176.0,112.0
2023-09-27 22:05:00,99,0.0,0.0
2023-09-27 22:05:00,100,0.0,0.0
2023-09-27 22:05:00,101,0.0,0.0
2023-09-27 22:05:00,102,0.0,0.0
2023-09-27 22:05:00,103,0.0,0.0
2023-09-27 22:05:00,104,0.0,0.0
2023-09-27 22:05:00,105,0.0,0.0
2023-09-27 22:05:00,106,0.0,0.0
2023-09-27 22:05:00,107,0.0,0.0
2023-09-27 22:05:00,108,44.0,44.0
2023-09-27 22:05:00,112,0.0,0.0
2023-09-27 22:05:00,113,0.0,0.0
2023-09-27 22:05:00,114,0.0,0.0
2023-09-27 22:05:00,115,921.0,750.045654
2023-09-27 22:05:00,116,755.0,750.045654
2023-09-27 22:05:00,117,100.0,60.000153
2023-09-27 22:05:00,118,100.0,60.000153
2023-09-27 22:05:00,119,100.0,60.000153
2023-09-27 22:05:00,120,100.0,60.000153
2023-09-27 22:05:00,126,0.0,0.0
2023-09-27 22:05:00,127,11.0,8.0
2023-09-27 22:05:00,128,999.0,750.0
2023-09-27 22:05:00,129,996.0,750.0
2023-09-27 22:05:00,130,0.0,0.0
2023-09-27 22:05:00,131,986.0,718.0
2023-09-27 22:05:00,132,942.0,758.0
2023-09-27 22:05:00,133,0.0,0.0
2023-09-27 22:05:00,134,0.0,0.0
2023-09-27 22:05:00,135,255.180679,210.0
2023-09-27 22:05:00,136,0.0,0.0
2023-09-27 22:05:00,137,0.0,0.0
2023-09-27 22:05:00,138,0.0,0.0
2023-09-27 22:05:00,139,291.0,202.0
2023-09-27 22:05:00,140,291.0,202.0
2023-09-27 22:05:00,141,273.0,188.0
2023-09-27 22:05:00,142,171.5,88.0
2023-09-27 22:05:00,143,171.5,89.143059
2023-09-27 22:05:00,144,173.0,104.0
2023-09-27 22:05:00,145,168.5,88.436272
2023-09-27 22:05:00,146,168.5,88.436272
2023-09-27 22:05:00,147,170.0,104.0
2023-09-27 22:05:00,150,38.5,38.5
2023-09-27 22:05:00,151,38.5,38.5
2023-09-27 22:05:00,152,23.0,23.0
2023-09-27 22:05:00,153,0.0,0.0
2023-09-27 22:05:00,154,242.0,134.0
2023-09-27 22:05:00,155,123.0,67.0
2023-09-27 22:05:00,156,0.0,0.0
2023-09-27 22:05:00,158,0.0,0.0
2023-09-27 22:05:00,159,996.0,795.0
2023-09-27 22:05:00,160,995.0,795.0
2023-09-27 22:05:00,161,299.998077,220.003342
2023-09-27 22:05:00,162,0.0,0.0
2023-09-27 22:05:00,166,0.0,0.0
2023-09-27 22:05:00,167,0.0,0.0
2023-09-27 22:05:00,168,0.0,0.0
2023-09-27 22:05:00,169,0.0,0.0
2023-09-27 22:05:00,170,0.0,0.0
2023-09-27 22:05:00,171,0.0,0.0
2023-09-27 22:05:00,172,142.0,99.998474
2023-09-27 22:05:00,173,0.0,0.0
2023-09-27 22:05:00,174,49.999237,49.999237
2023-09-27 22:05:00,175,0.0,0.0
2023-09-27 22:05:00,176,286.370392,153.920074
2023-09-27 22:05:00,177,157.0,106.0
2023-09-27 22:05:00,178,0.0,0.0
2023-09-27 22:05:00,179,0.0,0.0
2023-09-27 22:05:00,180,0.0,0.0
2023-09-27 22:05:00,181,152.5,115.997803
2023-09-27 22:05:00,182,152.5,115.997803
2023-09-27 22:05:00,183,177.0,120.0
2023-09-27 22:05:00,184,150.0,115.997803
2023-09-27 22:05:00,185,150.0,115.997803
2023-09-27 22:05:00,186,179.0,122.0
2023-09-27 22:05:00,187,154.0,115.997803
2023-09-27 22:05:00,188,154.0,115.997803
2023-09-27 22:05:00,189,179.0,120.0
2023-09-27 22:05:00,190,991.0,795.0
2023-09-27 22:05:00,191,992.0,795.0
2023-09-27 22:05:00,193,0.0,0.0
2023-09-27 22:05:00,194,0.0,0.0
2023-09-27 22:05:00,195,24.576059,10.0
2023-09-27 22:05:00,196,0.0,0.0
2023-09-27 22:05:00,197,200.0,120.947281
2023-09-27 22:05:00,198,0.0,0.0
2023-09-27 22:05:00,200,0.0,0.0
2023-09-27 22:05:00,207,0.0,0.0
2023-09-27 22:05:00,208,0.0,0.0
2023-09-27 22:05:00,209,0.0,0.0
2023-09-27 22:05:00,210,0.0,0.0
2023-09-27 22:05:00,211,0.0,0.0
2023-09-27 22:05:00,212,0.0,0.0
2023-09-27 22:05:00,213,0.0,0.0
2023-09-27 22:05:00,214,0.0,0.0
2023-09-27 22:05:00,215,0.0,0.0
2023-09-27 22:05:00,216,0.0,0.0
2023-09-27 22:05:00,217,25.0,20.99826
2023-09-27 22:05:00,218,25.0,20.99826
2023-09-27 22:05:00,219,25.0,20.99826
2023-09-27 22:05:00,220,25.0,20.99826
2023-09-27 22:05:00,231,292.522491,270.0
2023-09-27 22:05:00,232,0.0,0.0
2023-09-27 22:05:00,233,0.0,0.0
2023-09-27 22:05:00,234,0.0,0.0
2023-09-27 22:05:00,237,0.0,0.0
2023-09-27 22:05:00,238,0.0,0.0
2023-09-27 22:05:00,240,286.0,200.0
2023-09-27 22:05:00,241,141.0,100.0
2023-09-27 22:05:00,242,120.0,118.0
2023-09-27 22:05:00,243,175.0,172.5
2023-09-27 22:05:00,244,175.0,172.5
2023-09-27 22:05:00,247,76.0,75.0
2023-09-27 22:05:00,248,65.0,64.0
2023-09-27 22:05:00,249,0.0,0.0
2023-09-27 22:05:00,250,164.0,99.370728
2023-09-27 22:05:00,251,164.0,99.590454
2023-09-27 22:05:00,252,180.0,130.0
2023-09-27 22:05:00,253,107.0,106.0
2023-09-27 22:05:00,254,40.0,40.0
2023-09-27 22:05:00,255,250.5,167.0
2023-09-27 22:05:00,256,250.5,167.0
2023-09-27 22:05:00,257,265.0,216.0
2023-09-27 22:05:00,258,255.0,162.007477
2023-09-27 22:05:00,259,255.0,162.007477
2023-09-27 22:05:00,260,248.0,208.0
2023-09-27 22:05:00,264,10.000229,5.000229
2023-09-27 22:05:00,265,10.000229,5.000229
2023-09-27 22:05:00,266,0.0,0.0
2023-09-27 22:05:00,267,299.988098,230.0
2023-09-27 22:05:00,268,0.0,0.0
2023-09-27 22:05:00,269,0.0,0.0
2023-09-27 22:05:00,270,0.0,0.0
2023-09-27 22:05:00,271,0.0,0.0
2023-09-27 22:05:00,272,0.0,0.0
2023-09-27 22:05:00,273,0.0,0.0
2023-09-27 22:05:00,274,0.0,0.0
2023-09-27 22:05:00,275,0.0,0.0
2023-09-27 22:05:00,276,0.0,0.0
2023-09-27 22:05:00,277,0.0,0.0
2023-09-27 22:05:00,278,0.0,0.0
2023-09-27 22:05:00,279,0.0,0.0
2023-09-27 22:05:00,280,0.0,0.0
2023-09-27 22:05:00,281,0.0,0.0
2023-09-27 22:05:00,282,0.0,0.0
2023-09-27 22:05:00,283,0.0,0.0
2023-09-27 22:05:00,284,0.0,0.0
2023-09-27 22:05:00,285,0.0,0.0
2023-09-27 22:05:00,286,0.0,0.0
2023-09-27 22:05:00,287,0.0,0.0
2023-09-27 22:05:00,288,0.0,0.0
2023-09-27 22:05:00,289,0.0,0.0
2023-09-27 22:05:00,290,0.0,0.0
2023-09-27 22:05:00,291,0.0,0.0
2023-09-27 22:05:00,292,0.0,0.0
2023-09-27 22:05:00,293,0.0,0.0
2023-09-27 22:05:00,294,0.0,0.0
2023-09-27 22:05:00,299,180.5,123.99823
2023-09-27 22:05:00,300,180.5,123.99823
2023-09-27 22:05:00,301,179.5,123.99823
2023-09-27 22:05:00,302,179.5,123.99823
2023-09-27 22:05:00,303,219.0,132.0
2023-09-27 22:05:00,304,219.0,132.0
2023-09-27 22:05:00,305,311.320099,215.001404
2023-09-27 22:05:00,306,0.0,0.0
2023-09-27 22:05:00,307,297.2836,200.004578
2023-09-27 22:05:00,308,0.0,0.0
2023-09-27 22:05:00,309,0.0,0.0
2023-09-27 22:05:00,310,0.0,0.0
2023-09-27 22:05:00,311,0.0,0.0
2023-09-27 22:05:00,312,0.0,0.0
2023-09-27 22:05:00,313,0.0,0.0
2023-09-27 22:05:00,314,0.0,0.0
2023-09-27 22:05:00,315,0.0,0.0
2023-09-27 22:05:00,316,0.0,0.0
2023-09-27 22:05:00,317,0.0,0.0
2023-09-27 22:05:00,318,0.0,0.0
2023-09-27 22:05:00,319,0.0,0.0
2023-09-27 22:05:00,320,0.0,0.0
2023-09-27 22:05:00,321,0.0,0.0
2023-09-27 22:05:00,322,0.0,0.0
2023-09-27 22:05:00,323,161.0,122.0
2023-09-27 22:05:00,324,161.0,122.0
2023-09-27 22:05:00,325,171.0,136.0
2023-09-27 22:05:00,326,0.0,0.0
2023-09-27 22:05:00,327,0.0,0.0
2023-09-27 22:05:00,328,0.0,0.0
2023-09-27 22:05:00,329,0.0,0.0
2023-09-27 22:05:00,330,0.0,0.0
2023-09-27 22:05:00,331,816.0,644.669189
2023-09-27 22:05:00,332,0.0,0.0
2023-09-27 22:05:00,333,0.0,0.0
2023-09-27 22:05:00,334,0.0,0.0
2023-09-27 22:05:00,335,0.0,0.0
2023-09-27 22:05:00,336,0.0,0.0
2023-09-27 22:05:00,337,41.0,41.0
2023-09-27 22:05:00,338,0.0,0.0
2023-09-27 22:05:00,339,16.5,14.0
2023-09-27 22:05:00,340,818.0,672.229126
2023-09-27 22:05:00,341,0.0,0.0
2023-09-27 22:05:00,342,166.0,135.0
2023-09-27 22:05:00,343,167.0,135.0
2023-09-27 22:05:00,344,0.0,0.0
2023-09-27 22:05:00,345,0.0,0.0
2023-09-27 22:05:00,346,114.0,80.0
2023-09-27 22:05:00,347,0.0,0.0
2023-09-27 22:05:00,348,0.0,0.0
2023-09-27 22:05:00,349,0.0,0.0
2023-09-27 22:05:00,350,0.0,0.0
2023-09-27 22:05:00,351,0.0,0.0
2023-09-27 22:05:00,352,0.0,0.0
2023-09-27 22:05:00,353,0.0,0.0
2023-09-27 22:05:00,354,0.0,0.0
2023-09-27 22:05:00,355,0.0,0.0
2023-09-27 22:05:00,356,0.0,0.0
2023-09-27 22:05:00,357,0.0,0.0
2023-09-27 22:05:00,358,0.0,0.0
2023-09-27 22:05:00,359,0.0,0.0
2023-09-27 22:05:00,360,0.0,0.0
2023-09-27 22:05:00,361,0.0,0.0
2023-09-27 22:05:00,362,0.0,0.0
2023-09-27 22:05:00,363,0.0,0.0
2023-09-27 22:05:00,366,419.410278,355.0
2023-09-27 22:05:00,367,423.009399,355.0
2023-09-27 22:05:00,368,0.0,0.0
2023-09-27 22:05:00,369,0.0,0.0
2023-09-27 22:05:00,370,0.0,0.0
2023-09-27 22:05:00,371,0.0,0.0
2023-09-27 22:05:00,372,0.0,0.0
2023-09-27 22:05:00,373,0.0,0.0
2023-09-27 22:05:00,374,0.0,0.0
2023-09-27 22:05:00,375,0.0,0.0
2023-09-27 22:05:00,376,170.5,168.0
2023-09-27 22:05:00,377,170.5,168.0
2023-09-27 22:05:00,378,154.0,129.0
2023-09-27 22:05:00,379,42.0,42.0
2023-09-27 22:05:00,380,0.0,0.0
2023-09-27 22:05:00,381,18.5,11.0
2023-09-27 22:05:00,382,0.0,0.0
2023-09-27 22:05:00,383,0.0,0.0
2023-09-27 22:05:00,384,0.0,0.0
2023-09-27 22:05:00,385,283.0,181.090759
2023-09-27 22:05:00,386,283.0,181.991028
2023-09-27 22:05:00,387,277.0,202.0
2023-09-27 22:05:00,388,282.5,181.395935
2023-09-27 22:05:00,389,282.5,180.83136
2023-09-27 22:05:00,390,277.0,202.0
2023-09-27 22:05:00,419,302.0,190.002136
2023-09-27 22:05:00,420,302.0,190.002136
2023-09-27 22:05:00,421,273.0,190.002136
2023-09-27 22:05:00,422,262.0,180.0
2023-09-27 22:05:00,423,262.0,180.0
2023-09-27 22:05:00,432,294.0,216.0
2023-09-27 22:05:00,433,374.014526,254.0
2023-09-27 22:05:00,434,279.0,180.013397
2023-09-27 22:05:00,435,279.0,180.013397
2023-09-27 22:05:00,436,0.0,0.0
2023-09-27 22:05:00,437,0.0,0.0
2023-09-27 22:05:00,438,283.0,208.0
2023-09-27 22:05:00,439,0.0,0.0
2023-09-27 22:05:00,440,165.5,120.0
2023-09-27 22:05:00,441,165.5,120.0
2023-09-27 22:05:00,442,175.0,120.0
2023-09-27 22:05:00,443,0.0,0.0
2023-09-27 22:05:00,444,0.0,0.0
2023-09-27 22:05:00,450,0.0,0.0
2023-09-27 22:05:00,451,0.0,0.0
2023-09-27 22:05:00,452,0.0,0.0
2023-09-27 22:05:00,453,0.0,0.0
2023-09-27 22:05:00,459,382.74472,264.399994
2023-09-27 22:05:00,467,12.0,5.000153
2023-09-27 22:05:00,468,12.0,4.000366
2023-09-27 22:05:00,469,5.000153,1.600391
2023-09-27 22:05:00,471,4.594027,0.0
2023-09-27 22:05:00,472,210.0,180.0
2023-09-27 22:05:00,473,105.0,90.0
2023-09-27 22:05:00,474,210.0,180.0
2023-09-27 22:05:00,475,105.0,90.0
2023-09-27 22:05:00,477,253.5,164.0
2023-09-27 22:05:00,478,67.354607,0.0
2023-09-27 22:05:00,479,126.5,76.0
2023-09-27 22:05:00,480,0.0,0.0
2023-09-27 22:05:00,481,0.0,0.0
2023-09-27 22:05:00,482,0.0,0.0
2023-09-27 22:05:00,485,0.0,0.0
2023-09-27 22:05:00,486,0.0,0.0
2023-09-27 22:05:00,487,0.0,0.0
2023-09-27 22:05:00,488,0.0,0.0
2023-09-27 22:05:00,489,991.0,795.0
2023-09-27 22:05:00,490,0.0,0.0
2023-09-27 22:05:00,491,898.0,791.0
2023-09-27 22:05:00,492,965.0,786.0
2023-09-27 22:05:00,493,987.0,795.0
2023-09-27 22:05:00,494,0.0,0.0
2023-09-27 22:05:00,495,299.999908,200.0
2023-09-27 22:05:00,496,0.0,0.0
2023-09-27 22:05:00,497,0.0,0.0
2023-09-27 22:05:00,498,399.994598,240.001312
2023-09-27 22:05:00,499,370.649994,265.0
2023-09-27 22:05:00,501,294.0,158.003479
2023-09-27 22:05:00,502,160.899658,160.899658
2023-09-27 22:05:00,503,291.0,200.0
2023-09-27 22:05:00,507,0.0,0.0
2023-09-27 22:05:00,508,0.0,0.0
2023-09-27 22:05:00,511,338.0,280.0
2023-09-27 22:05:00,512,150.0,150.0
2023-09-27 22:05:00,513,338.0,150.0
2023-09-27 22:05:00,514,134.0,120.0
2023-09-27 22:05:00,516,0.0,0.0
2023-09-27 22:05:00,521,939.0,758.684265
2023-09-27 22:05:00,522,899.0,577.0
2023-09-27 22:05:00,523,0.0,0.0
2023-09-27 22:05:00,524,0.0,0.0
2023-09-27 22:05:00,525,0.0,0.0
2023-09-27 22:05:00,526,259.0,131.0
2023-09-27 22:05:00,527,1357.0,1058.099976
2023-09-27 22:05:00,528,259.0,131.0
2023-09-27 22:05:00,529,0.0,0.0
2023-09-27 22:05:00,530,0.0,0.0
2023-09-27 22:05:00,533,0.0,0.0
2023-09-27 22:05:00,534,0.0,0.0
2023-09-27 22:05:00,535,0.0,0.0
2023-09-27 22:05:00,536,0.0,0.0
2023-09-27 22:05:00,537,0.0,0.0
2023-09-27 22:05:00,538,0.0,0.0
2023-09-27 22:05:00,539,338.0,168.0
2023-09-27 22:05:00,540,161.0,84.0
2023-09-27 22:05:00,541,77.0,50.0
2023-09-27 22:05:00,542,43.0,38.500824
2023-09-27 22:05:00,544,1012.0,795.0
2023-09-27 22:05:00,545,1012.0,795.0
2023-09-27 22:05:00,546,357.0,186.0
2023-09-27 22:05:00,547,357.0,186.0
2023-09-27 22:05:00,548,326.0,254.0
2023-09-27 22:05:00,549,241.0,120.0
2023-09-27 22:05:00,550,117.0,90.0
2023-09-27 22:05:00,554,0.0,0.0
2023-09-27 22:05:00,555,958.0,726.642883
2023-09-27 22:05:00,556,0.0,0.0
2023-09-27 22:05:00,557,0.0,0.0
2023-09-27 22:05:00,558,0.0,0.0
2023-09-27 22:05:00,559,0.0,0.0
2023-09-27 22:05:00,560,0.0,0.0
2023-09-27 22:05:00,562,0.0,0.0
2023-09-27 22:05:00,563,0.0,0.0
2023-09-27 22:10:00,1,0.0,0.0
2023-09-27 22:10:00,2,0.0,0.0
2023-09-27 22:10:00,3,415.438599,364.991486
2023-09-27 22:10:00,4,0.0,0.0
2023-09-27 22:10:00,5,0.0,0.0
2023-09-27 22:10:00,6,407.164337,364.991486
2023-09-27 22:10:00,7,0.0,0.0
2023-09-27 22:10:00,8,415.978271,364.991486
2023-09-27 22:10:00,9,0.0,0.0
2023-09-27 22:10:00,10,440.276886,364.371613
2023-09-27 22:10:00,11,0.0,0.0
2023-09-27 22:10:00,12,350.0,200.0
2023-09-27 22:10:00,15,422.943359,395.80835
2023-09-27 22:10:00,16,0.0,0.0
2023-09-27 22:10:00,17,0.0,0.0
2023-09-27 22:10:00,18,380.542542,380.018097
2023-09-27 22:10:00,27,615.0,615.0
2023-09-27 22:10:00,28,612.0,612.0
2023-09-27 22:10:00,29,612.0,612.0
2023-09-27 22:10:00,33,0.0,0.0
2023-09-27 22:10:00,36,986.0,795.0
2023-09-27 22:10:00,37,979.0,795.0
2023-09-27 22:10:00,43,371.550903,267.0
2023-09-27 22:10:00,46,490.183472,445.009064
2023-09-27 22:10:00,47,0.0,0.0
2023-09-27 22:10:00,48,0.0,0.0
2023-09-27 22:10:00,49,462.39151,410.046295
2023-09-27 22:10:00,50,463.0,405.012726
2023-09-27 22:10:00,51,463.0,405.012726
2023-09-27 22:10:00,52,0.0,0.0
2023-09-27 22:10:00,53,0.0,0.0
2023-09-27 22:10:00,54,0.0,0.0
2023-09-27 22:10:00,55,0.0,0.0
2023-09-27 22:10:00,56,0.0,0.0
2023-09-27 22:10:00,57,0.0,0.0
2023-09-27 22:10:00,58,0.0,0.0
2023-09-27 22:10:00,59,0.0,0.0
2023-09-27 22:10:00,60,0.0,0.0
2023-09-27 22:10:00,61,0.0,0.0
2023-09-27 22:10:00,62,433.786499,333.786499
2023-09-27 22:10:00,63,0.0,0.0
2023-09-27 22:10:00,64,337.209808,280.014557
2023-09-27 22:10:00,65,0.0,0.0
2023-09-27 22:10:00,66,423.640015,373.000641
2023-09-27 22:10:00,67,426.204407,368.661407
2023-09-27 22:10:00,68,0.0,0.0
2023-09-27 22:10:00,69,872.392151,670.0
2023-09-27 22:10:00,70,870.611755,670.792969
2023-09-27 22:10:00,71,44.0,25.002136
2023-09-27 22:10:00,72,44.0,25.002136
2023-09-27 22:10:00,73,0.0,0.0
2023-09-27 22:10:00,74,0.0,0.0
2023-09-27 22:10:00,75,0.0,0.0
2023-09-27 22:10:00,76,0.0,0.0
2023-09-27 22:10:00,77,0.0,0.0
2023-09-27 22:10:00,78,0.0,0.0
2023-09-27 22:10:00,79,0.0,0.0
2023-09-27 22:10:00,80,0.0,0.0
2023-09-27 22:10:00,83,450.589569,397.467957
2023-09-27 22:10:00,84,323.609985,323.609985
2023-09-27 22:10:00,85,320.26001,320.0
2023-09-27 22:10:00,86,0.0,0.0
2023-09-27 22:10:00,87,0.0,0.0
2023-09-27 22:10:00,88,380.0,329.732513
2023-09-27 22:10:00,89,455.993927,364.105865
2023-09-27 22:10:00,90,457.0,361.084961
2023-09-27 22:10:00,91,0.0,0.0
2023-09-27 22:10:00,92,845.131165,746.9375
2023-09-27 22:10:00,95,0.0,0.0
2023-09-27 22:10:00,96,83.5,60.0
2023-09-27 22:10:00,97,0.0,0.0
2023-09-27 22:10:00,98,176.0,112.0
2023-09-27 22:10:00,99,0.0,0.0
2023-09-27 22:10:00,100,0.0,0.0
2023-09-27 22:10:00,101,0.0,0.0
2023-09-27 22:10:00,102,0.0,0.0
2023-09-27 22:10:00,103,0.0,0.0
2023-09-27 22:10:00,104,0.0,0.0
2023-09-27 22:10:00,105,0.0,0.0
2023-09-27 22:10:00,106,0.0,0.0
2023-09-27 22:10:00,107,0.0,0.0
2023-09-27 22:10:00,108,44.0,44.0
2023-09-27 22:10:00,112,0.0,0.0
2023-09-27 22:10:00,113,0.0,0.0
2023-09-27 22:10:00,114,0.0,0.0
2023-09-27 22:10:00,115,921.0,782.976501
2023-09-27 22:10:00,116,755.0,750.045654
2023-09-27 22:10:00,117,100.0,60.000153
2023-09-27 22:10:00,118,100.0,60.000153
2023-09-27 22:10:00,119,100.0,60.000153
2023-09-27 22:10:00,120,100.0,60.000153
2023-09-27 22:10:00,126,0.0,0.0
2023-09-27 22:10:00,127,11.0,8.0
2023-09-27 22:10:00,128,999.0,750.0
2023-09-27 22:10:00,129,996.0,750.0
2023-09-27 22:10:00,130,0.0,0.0
2023-09-27 22:10:00,131,986.0,718.0
2023-09-27 22:10:00,132,942.0,758.0
2023-09-27 22:10:00,133,0.0,0.0
2023-09-27 22:10:00,134,0.0,0.0
2023-09-27 22:10:00,135,262.855286,210.0
2023-09-27 22:10:00,136,0.0,0.0
2023-09-27 22:10:00,137,0.0,0.0
2023-09-27 22:10:00,138,0.0,0.0
2023-09-27 22:10:00,139,291.0,202.0
2023-09-27 22:10:00,140,291.0,202.0
2023-09-27 22:10:00,141,273.0,188.0
2023-09-27 22:10:00,142,171.5,88.0
2023-09-27 22:10:00,143,171.5,89.143059
2023-09-27 22:10:00,144,173.0,104.0
2023-09-27 22:10:00,145,168.5,88.436272
2023-09-27 22:10:00,146,168.5,88.436272
2023-09-27 22:10:00,147,170.0,104.0
2023-09-27 22:10:00,150,38.5,38.5
2023-09-27 22:10:00,151,38.5,38.5
2023-09-27 22:10:00,152,23.0,23.0
2023-09-27 22:10:00,153,0.0,0.0
2023-09-27 22:10:00,154,242.0,134.0
2023-09-27 22:10:00,155,123.0,67.0
2023-09-27 22:10:00,156,0.0,0.0
2023-09-27 22:10:00,158,0.0,0.0
2023-09-27 22:10:00,159,997.0,795.0
2023-09-27 22:10:00,160,995.0,795.0
2023-09-27 22:10:00,161,299.998077,220.003342
2023-09-27 22:10:00,162,0.0,0.0
2023-09-27 22:10:00,166,0.0,0.0
2023-09-27 22:10:00,167,0.0,0.0
2023-09-27 22:10:00,168,0.0,0.0
2023-09-27 22:10:00,169,0.0,0.0
2023-09-27 22:10:00,170,0.0,0.0
2023-09-27 22:10:00,171,0.0,0.0
2023-09-27 22:10:00,172,142.0,99.998474
2023-09-27 22:10:00,173,0.0,0.0
2023-09-27 22:10:00,174,49.999237,49.999237
2023-09-27 22:10:00,175,0.0,0.0
2023-09-27 22:10:00,176,286.008026,153.557648
2023-09-27 22:10:00,177,157.0,106.0
2023-09-27 22:10:00,178,0.0,0.0
2023-09-27 22:10:00,179,0.0,0.0
2023-09-27 22:10:00,180,0.0,0.0
2023-09-27 22:10:00,181,152.5,115.997803
2023-09-27 22:10:00,182,152.5,115.997803
2023-09-27 22:10:00,183,177.0,120.0
2023-09-27 22:10:00,184,150.0,115.997803
2023-09-27 22:10:00,185,150.0,115.997803
2023-09-27 22:10:00,186,179.0,122.0
2023-09-27 22:10:00,187,154.0,115.997803
2023-09-27 22:10:00,188,154.0,115.997803
2023-09-27 22:10:00,189,179.0,120.0
2023-09-27 22:10:00,190,992.0,795.0
2023-09-27 22:10:00,191,992.0,795.0
2023-09-27 22:10:00,193,0.0,0.0
2023-09-27 22:10:00,194,0.0,0.0
2023-09-27 22:10:00,195,0.0,0.0
2023-09-27 22:10:00,196,0.0,0.0
2023-09-27 22:10:00,197,200.0,120.962997
2023-09-27 22:10:00,198,0.0,0.0
2023-09-27 22:10:00,200,0.0,0.0
2023-09-27 22:10:00,207,0.0,0.0
2023-09-27 22:10:00,208,0.0,0.0
2023-09-27 22:10:00,209,0.0,0.0
2023-09-27 22:10:00,210,0.0,0.0
2023-09-27 22:10:00,211,0.0,0.0
2023-09-27 22:10:00,212,0.0,0.0
2023-09-27 22:10:00,213,0.0,0.0
2023-09-27 22:10:00,214,0.0,0.0
2023-09-27 22:10:00,215,0.0,0.0
2023-09-27 22:10:00,216,0.0,0.0
2023-09-27 22:10:00,217,25.0,20.99826
2023-09-27 22:10:00,218,25.0,20.99826
2023-09-27 22:10:00,219,25.0,20.99826
2023-09-27 22:10:00,220,25.0,20.99826
2023-09-27 22:10:00,231,297.985229,270.0
2023-09-27 22:10:00,232,0.0,0.0
2023-09-27 22:10:00,233,0.0,0.0
2023-09-27 22:10:00,234,0.0,0.0
2023-09-27 22:10:00,237,0.0,0.0
2023-09-27 22:10:00,238,0.0,0.0
2023-09-27 22:10:00,240,288.0,200.0
2023-09-27 22:10:00,241,141.0,100.0
2023-09-27 22:10:00,242,118.0,118.0
2023-09-27 22:10:00,243,176.0,173.5
2023-09-27 22:10:00,244,176.0,173.5
2023-09-27 22:10:00,247,77.0,76.0
2023-09-27 22:10:00,248,65.0,64.0
2023-09-27 22:10:00,249,0.0,0.0
2023-09-27 22:10:00,250,164.0,99.370728
2023-09-27 22:10:00,251,164.0,99.553833
2023-09-27 22:10:00,252,180.0,130.0
2023-09-27 22:10:00,253,107.0,106.0
2023-09-27 22:10:00,254,40.0,40.0
2023-09-27 22:10:00,255,251.0,167.0
2023-09-27 22:10:00,256,251.0,167.0
2023-09-27 22:10:00,257,265.0,216.0
2023-09-27 22:10:00,258,255.0,162.007477
2023-09-27 22:10:00,259,255.0,162.007477
2023-09-27 22:10:00,260,248.0,208.0
2023-09-27 22:10:00,264,10.000229,5.000229
2023-09-27 22:10:00,265,10.000229,5.000229
2023-09-27 22:10:00,266,0.0,0.0
2023-09-27 22:10:00,267,300.0,230.0
2023-09-27 22:10:00,268,0.0,0.0
2023-09-27 22:10:00,269,0.0,0.0
2023-09-27 22:10:00,270,0.0,0.0
2023-09-27 22:10:00,271,0.0,0.0
2023-09-27 22:10:00,272,0.0,0.0
2023-09-27 22:10:00,273,0.0,0.0
2023-09-27 22:10:00,274,0.0,0.0
2023-09-27 22:10:00,275,0.0,0.0
2023-09-27 22:10:00,276,0.0,0.0
2023-09-27 22:10:00,277,0.0,0.0
2023-09-27 22:10:00,278,0.0,0.0
2023-09-27 22:10:00,279,0.0,0.0
2023-09-27 22:10:00,280,0.0,0.0
2023-09-27 22:10:00,281,0.0,0.0
2023-09-27 22:10:00,282,0.0,0.0
2023-09-27 22:10:00,283,0.0,0.0
2023-09-27 22:10:00,284,0.0,0.0
2023-09-27 22:10:00,285,0.0,0.0
2023-09-27 22:10:00,286,0.0,0.0
2023-09-27 22:10:00,287,0.0,0.0
2023-09-27 22:10:00,288,0.0,0.0
2023-09-27 22:10:00,289,0.0,0.0
2023-09-27 22:10:00,290,0.0,0.0
2023-09-27 22:10:00,291,0.0,0.0
2023-09-27 22:10:00,292,0.0,0.0
2023-09-27 22:10:00,293,0.0,0.0
2023-09-27 22:10:00,294,0.0,0.0
2023-09-27 22:10:00,299,180.5,123.99823
2023-09-27 22:10:00,300,180.5,123.99823
2023-09-27 22:10:00,301,179.5,123.99823
2023-09-27 22:10:00,302,179.5,123.99823
2023-09-27 22:10:00,303,219.0,132.0
2023-09-27 22:10:00,304,219.0,132.0
2023-09-27 22:10:00,305,319.55838,215.001404
2023-09-27 22:10:00,306,0.0,0.0
2023-09-27 22:10:00,307,304.639893,200.004578
2023-09-27 22:10:00,308,0.0,0.0
2023-09-27 22:10:00,309,0.0,0.0
2023-09-27 22:10:00,310,0.0,0.0
2023-09-27 22:10:00,311,0.0,0.0
2023-09-27 22:10:00,312,0.0,0.0
2023-09-27 22:10:00,313,0.0,0.0
2023-09-27 22:10:00,314,0.0,0.0
2023-09-27 22:10:00,315,0.0,0.0
2023-09-27 22:10:00,316,0.0,0.0
2023-09-27 22:10:00,317,0.0,0.0
2023-09-27 22:10:00,318,0.0,0.0
2023-09-27 22:10:00,319,0.0,0.0
2023-09-27 22:10:00,320,0.0,0.0
2023-09-27 22:10:00,321,0.0,0.0
2023-09-27 22:10:00,322,0.0,0.0
2023-09-27 22:10:00,323,161.0,122.0
2023-09-27 22:10:00,324,161.0,122.0
2023-09-27 22:10:00,325,171.0,136.0
2023-09-27 22:10:00,326,0.0,0.0
2023-09-27 22:10:00,327,0.0,0.0
2023-09-27 22:10:00,328,0.0,0.0
2023-09-27 22:10:00,329,0.0,0.0
2023-09-27 22:10:00,330,0.0,0.0
2023-09-27 22:10:00,331,816.0,644.669189
2023-09-27 22:10:00,332,0.0,0.0
2023-09-27 22:10:00,333,0.0,0.0
2023-09-27 22:10:00,334,0.0,0.0
2023-09-27 22:10:00,335,0.0,0.0
2023-09-27 22:10:00,336,0.0,0.0
2023-09-27 22:10:00,337,41.0,41.0
2023-09-27 22:10:00,338,0.0,0.0
2023-09-27 22:10:00,339,16.5,14.0
2023-09-27 22:10:00,340,818.0,672.561035
2023-09-27 22:10:00,341,0.0,0.0
2023-09-27 22:10:00,342,166.0,135.0
2023-09-27 22:10:00,343,167.0,135.0
2023-09-27 22:10:00,344,0.0,0.0
2023-09-27 22:10:00,345,0.0,0.0
2023-09-27 22:10:00,346,114.0,80.0
2023-09-27 22:10:00,347,0.0,0.0
2023-09-27 22:10:00,348,0.0,0.0
2023-09-27 22:10:00,349,0.0,0.0
2023-09-27 22:10:00,350,0.0,0.0
2023-09-27 22:10:00,351,0.0,0.0
2023-09-27 22:10:00,352,0.0,0.0
2023-09-27 22:10:00,353,0.0,0.0
2023-09-27 22:10:00,354,0.0,0.0
2023-09-27 22:10:00,355,0.0,0.0
2023-09-27 22:10:00,356,0.0,0.0
2023-09-27 22:10:00,357,0.0,0.0
2023-09-27 22:10:00,358,0.0,0.0
2023-09-27 22:10:00,359,0.0,0.0
2023-09-27 22:10:00,360,0.0,0.0
2023-09-27 22:10:00,361,0.0,0.0
2023-09-27 22:10:00,362,0.0,0.0
2023-09-27 22:10:00,363,0.0,0.0
2023-09-27 22:10:00,366,419.110229,355.0
2023-09-27 22:10:00,367,422.109741,355.0
2023-09-27 22:10:00,368,0.0,0.0
2023-09-27 22:10:00,369,0.0,0.0
2023-09-27 22:10:00,370,0.0,0.0
2023-09-27 22:10:00,371,0.0,0.0
2023-09-27 22:10:00,372,0.0,0.0
2023-09-27 22:10:00,373,0.0,0.0
2023-09-27 22:10:00,374,0.0,0.0
2023-09-27 22:10:00,375,0.0,0.0
2023-09-27 22:10:00,376,170.5,168.0
2023-09-27 22:10:00,377,170.5,168.0
2023-09-27 22:10:00,378,154.0,129.0
2023-09-27 22:10:00,379,42.0,42.0
2023-09-27 22:10:00,380,0.0,0.0
2023-09-27 22:10:00,381,18.5,11.0
2023-09-27 22:10:00,382,0.0,0.0
2023-09-27 22:10:00,383,0.0,0.0
2023-09-27 22:10:00,384,0.0,0.0
2023-09-27 22:10:00,385,283.0,181.090759
2023-09-27 22:10:00,386,283.0,181.380676
2023-09-27 22:10:00,387,277.0,202.0
2023-09-27 22:10:00,388,282.5,181.350159
2023-09-27 22:10:00,389,282.5,180.83136
2023-09-27 22:10:00,390,277.0,202.0
2023-09-27 22:10:00,419,302.0,190.002136
2023-09-27 22:10:00,420,302.0,190.002136
2023-09-27 22:10:00,421,273.0,190.002136
2023-09-27 22:10:00,422,262.0,180.0
2023-09-27 22:10:00,423,262.0,180.0
2023-09-27 22:10:00,432,294.0,216.0
2023-09-27 22:10:00,433,370.13678,254.0
2023-09-27 22:10:00,434,279.0,180.013397
2023-09-27 22:10:00,435,279.0,180.013397
2023-09-27 22:10:00,436,0.0,0.0
2023-09-27 22:10:00,437,0.0,0.0
2023-09-27 22:10:00,438,283.0,208.0
2023-09-27 22:10:00,439,0.0,0.0
2023-09-27 22:10:00,440,165.5,120.0
2023-09-27 22:10:00,441,165.5,120.0
2023-09-27 22:10:00,442,175.0,120.0
2023-09-27 22:10:00,443,0.0,0.0
2023-09-27 22:10:00,444,0.0,0.0
2023-09-27 22:10:00,450,0.0,0.0
2023-09-27 22:10:00,451,0.0,0.0
2023-09-27 22:10:00,452,0.0,0.0
2023-09-27 22:10:00,453,0.0,0.0
2023-09-27 22:10:00,459,383.545807,264.399994
2023-09-27 22:10:00,467,12.0,5.000153
2023-09-27 22:10:00,468,12.0,4.000366
2023-09-27 22:10:00,469,5.000153,1.600391
2023-09-27 22:10:00,471,4.855313,0.0
2023-09-27 22:10:00,472,210.0,180.0
2023-09-27 22:10:00,473,105.0,90.0
2023-09-27 22:10:00,474,210.0,180.0
2023-09-27 22:10:00,475,105.0,90.0
2023-09-27 22:10:00,477,253.5,164.0
2023-09-27 22:10:00,478,0.0,0.0
2023-09-27 22:10:00,479,126.5,76.0
2023-09-27 22:10:00,480,0.0,0.0
2023-09-27 22:10:00,481,0.0,0.0
2023-09-27 22:10:00,482,0.0,0.0
2023-09-27 22:10:00,485,0.0,0.0
2023-09-27 22:10:00,486,0.0,0.0
2023-09-27 22:10:00,487,0.0,0.0
2023-09-27 22:10:00,488,0.0,0.0
2023-09-27 22:10:00,489,991.0,795.0
2023-09-27 22:10:00,490,0.0,0.0
2023-09-27 22:10:00,491,897.0,791.0
2023-09-27 22:10:00,492,965.0,786.0
2023-09-27 22:10:00,493,987.0,795.0
2023-09-27 22:10:00,494,0.0,0.0
2023-09-27 22:10:00,495,299.999908,200.0
2023-09-27 22:10:00,496,0.0,0.0
2023-09-27 22:10:00,497,0.0,0.0
2023-09-27 22:10:00,498,399.994598,240.001312
2023-09-27 22:10:00,499,370.895142,265.0
2023-09-27 22:10:00,501,294.0,158.003479
2023-09-27 22:10:00,502,169.505859,169.505859
2023-09-27 22:10:00,503,291.0,200.0
2023-09-27 22:10:00,507,0.0,0.0
2023-09-27 22:10:00,508,0.0,0.0
2023-09-27 22:10:00,511,338.0,280.0
2023-09-27 22:10:00,512,150.0,150.0
2023-09-27 22:10:00,513,338.0,150.0
2023-09-27 22:10:00,514,134.0,120.0
2023-09-27 22:10:00,516,0.0,0.0
2023-09-27 22:10:00,521,939.0,758.973206
2023-09-27 22:10:00,522,899.0,577.0
2023-09-27 22:10:00,523,0.0,0.0
2023-09-27 22:10:00,524,0.0,0.0
2023-09-27 22:10:00,525,0.0,0.0
2023-09-27 22:10:00,526,259.0,131.0
2023-09-27 22:10:00,527,1357.0,1058.099976
2023-09-27 22:10:00,528,259.0,131.0
2023-09-27 22:10:00,529,0.0,0.0
2023-09-27 22:10:00,530,0.0,0.0
2023-09-27 22:10:00,533,0.0,0.0
2023-09-27 22:10:00,534,0.0,0.0
2023-09-27 22:10:00,535,0.0,0.0
2023-09-27 22:10:00,536,0.0,0.0
2023-09-27 22:10:00,537,0.0,0.0
2023-09-27 22:10:00,538,0.0,0.0
2023-09-27 22:10:00,539,340.0,168.0
2023-09-27 22:10:00,540,161.0,84.0
2023-09-27 22:10:00,541,77.0,50.0
2023-09-27 22:10:00,542,43.0,38.500824
2023-09-27 22:10:00,544,1012.0,795.0
2023-09-27 22:10:00,545,1012.0,795.0
2023-09-27 22:10:00,546,357.0,186.0
2023-09-27 22:10:00,547,357.0,186.0
2023-09-27 22:10:00,548,326.0,254.0
2023-09-27 22:10:00,549,241.0,120.0
2023-09-27 22:10:00,550,117.0,90.0
2023-09-27 22:10:00,554,0.0,0.0
2023-09-27 22:10:00,555,958.0,731.567078
2023-09-27 22:10:00,556,0.0,0.0
2023-09-27 22:10:00,557,0.0,0.0
2023-09-27 22:10:00,558,0.0,0.0
2023-09-27 22:10:00,559,0.0,0.0
2023-09-27 22:10:00,560,0.0,0.0
2023-09-27 22:10:00,562,0.0,0.0
2023-09-27 22:10:00,563,0.0,0.0
2023-09-27 22:15:00,1,0.0,0.0
2023-09-27 22:15:00,2,0.0,0.0
2023-09-27 22:15:00,3,425.15329,364.991486
2023-09-27 22:15:00,4,0.0,0.0
2023-09-27 22:15:00,5,0.0,0.0
2023-09-27 22:15:00,6,420.617096,364.991486
2023-09-27 22:15:00,7,0.0,0.0
2023-09-27 22:15:00,8,423.401886,364.991486
2023-09-27 22:15:00,9,0.0,0.0
2023-09-27 22:15:00,10,444.928162,364.371613
2023-09-27 22:15:00,11,0.0,0.0
2023-09-27 22:15:00,12,350.0,200.0
2023-09-27 22:15:00,15,428.173523,395.876953
2023-09-27 22:15:00,16,0.0,0.0
2023-09-27 22:15:00,17,0.0,0.0
2023-09-27 22:15:00,18,402.56781,380.018097
2023-09-27 22:15:00,27,615.0,615.0
2023-09-27 22:15:00,28,612.0,612.0
2023-09-27 22:15:00,29,612.0,612.0
2023-09-27 22:15:00,33,0.0,0.0
2023-09-27 22:15:00,36,986.0,795.0
2023-09-27 22:15:00,37,979.0,795.0
2023-09-27 22:15:00,43,373.065094,267.0
2023-09-27 22:15:00,46,506.0,447.088196
2023-09-27 22:15:00,47,0.0,0.0
2023-09-27 22:15:00,48,0.0,0.0
2023-09-27 22:15:00,49,462.763214,410.046295
2023-09-27 22:15:00,50,463.0,405.012726
2023-09-27 22:15:00,51,463.0,405.012726
2023-09-27 22:15:00,52,0.0,0.0
2023-09-27 22:15:00,53,0.0,0.0
2023-09-27 22:15:00,54,0.0,0.0
2023-09-27 22:15:00,55,0.0,0.0
2023-09-27 22:15:00,56,0.0,0.0
2023-09-27 22:15:00,57,0.0,0.0
2023-09-27 22:15:00,58,0.0,0.0
2023-09-27 22:15:00,59,0.0,0.0
2023-09-27 22:15:00,60,0.0,0.0
2023-09-27 22:15:00,61,0.0,0.0
2023-09-27 22:15:00,62,435.049286,335.049286
2023-09-27 22:15:00,63,0.0,0.0
2023-09-27 22:15:00,64,388.903961,288.903961
2023-09-27 22:15:00,65,0.0,0.0
2023-09-27 22:15:00,66,423.640015,373.000641
2023-09-27 22:15:00,67,426.204407,368.636505
2023-09-27 22:15:00,68,0.0,0.0
2023-09-27 22:15:00,69,872.392151,670.0
2023-09-27 22:15:00,70,870.611755,670.792969
2023-09-27 22:15:00,71,44.0,25.002136
2023-09-27 22:15:00,72,44.0,25.002136
2023-09-27 22:15:00,73,0.0,0.0
2023-09-27 22:15:00,74,0.0,0.0
2023-09-27 22:15:00,75,0.0,0.0
2023-09-27 22:15:00,76,0.0,0.0
2023-09-27 22:15:00,77,0.0,0.0
2023-09-27 22:15:00,78,0.0,0.0
2023-09-27 22:15:00,79,0.0,0.0
2023-09-27 22:15:00,80,0.0,0.0
2023-09-27 22:15:00,83,450.589569,408.250244
2023-09-27 22:15:00,84,323.609985,323.609985
2023-09-27 22:15:00,85,320.26001,320.0
2023-09-27 22:15:00,86,0.0,0.0
2023-09-27 22:15:00,87,0.0,0.0
2023-09-27 22:15:00,88,380.0,329.732513
2023-09-27 22:15:00,89,455.993927,370.146942
2023-09-27 22:15:00,90,457.0,362.365601
2023-09-27 22:15:00,91,0.0,0.0
2023-09-27 22:15:00,92,906.274597,747.029053
2023-09-27 22:15:00,95,0.0,0.0
2023-09-27 22:15:00,96,83.5,60.0
2023-09-27 22:15:00,97,0.0,0.0
2023-09-27 22:15:00,98,176.0,112.0
2023-09-27 22:15:00,99,0.0,0.0
2023-09-27 22:15:00,100,0.0,0.0
2023-09-27 22:15:00,101,0.0,0.0
2023-09-27 22:15:00,102,0.0,0.0
2023-09-27 22:15:00,103,0.0,0.0
2023-09-27 22:15:00,104,0.0,0.0
2023-09-27 22:15:00,105,0.0,0.0
2023-09-27 22:15:00,106,0.0,0.0
2023-09-27 22:15:00,107,0.0,0.0
2023-09-27 22:15:00,108,44.0,44.0
2023-09-27 22:15:00,112,0.0,0.0
2023-09-27 22:15:00,113,0.0,0.0
2023-09-27 22:15:00,114,0.0,0.0
2023-09-27 22:15:00,115,921.0,789.659546
2023-09-27 22:15:00,116,755.0,750.045654
2023-09-27 22:15:00,117,100.0,60.000153
2023-09-27 22:15:00,118,100.0,60.000153
2023-09-27 22:15:00,119,100.0,60.000153
2023-09-27 22:15:00,120,100.0,60.000153
2023-09-27 22:15:00,126,0.0,0.0
2023-09-27 22:15:00,127,11.0,8.0
2023-09-27 22:15:00,128,999.0,750.0
2023-09-27 22:15:00,129,996.0,750.0
2023-09-27 22:15:00,130,0.0,0.0
2023-09-27 22:15:00,131,986.0,718.0
2023-09-27 22:15:00,132,942.0,758.0
2023-09-27 22:15:00,133,0.0,0.0
2023-09-27 22:15:00,134,0.0,0.0
2023-09-27 22:15:00,135,268.310547,210.0
2023-09-27 22:15:00,136,0.0,0.0
2023-09-27 22:15:00,137,0.0,0.0
2023-09-27 22:15:00,138,0.0,0.0
2023-09-27 22:15:00,139,291.0,202.0
2023-09-27 22:15:00,140,291.0,202.0
2023-09-27 22:15:00,141,273.0,188.0
2023-09-27 22:15:00,142,171.5,88.0
2023-09-27 22:15:00,143,171.5,88.907463
2023-09-27 22:15:00,144,173.0,104.0
2023-09-27 22:15:00,145,168.5,88.436272
2023-09-27 22:15:00,146,168.5,88.436272
2023-09-27 22:15:00,147,170.0,104.0
2023-09-27 22:15:00,150,38.5,38.5
2023-09-27 22:15:00,151,38.5,38.5
2023-09-27 22:15:00,152,23.0,23.0
2023-09-27 22:15:00,153,0.0,0.0
2023-09-27 22:15:00,154,242.0,134.0
2023-09-27 22:15:00,155,123.0,67.0
2023-09-27 22:15:00,156,0.0,0.0
2023-09-27 22:15:00,158,0.0,0.0
2023-09-27 22:15:00,159,997.0,795.0
2023-09-27 22:15:00,160,995.0,795.0
2023-09-27 22:15:00,161,299.998077,220.003342
2023-09-27 22:15:00,162,0.0,0.0
2023-09-27 22:15:00,166,0.0,0.0
2023-09-27 22:15:00,167,0.0,0.0
2023-09-27 22:15:00,168,0.0,0.0
2023-09-27 22:15:00,169,0.0,0.0
2023-09-27 22:15:00,170,0.0,0.0
2023-09-27 22:15:00,171,0.0,0.0
2023-09-27 22:15:00,172,142.0,99.998474
2023-09-27 22:15:00,173,0.0,0.0
2023-09-27 22:15:00,174,49.999237,49.999237
2023-09-27 22:15:00,175,0.0,0.0
2023-09-27 22:15:00,176,286.294098,153.767487
2023-09-27 22:15:00,177,157.0,106.0
2023-09-27 22:15:00,178,0.0,0.0
2023-09-27 22:15:00,179,0.0,0.0
2023-09-27 22:15:00,180,0.0,0.0
2023-09-27 22:15:00,181,152.5,115.997803
2023-09-27 22:15:00,182,152.5,115.997803
2023-09-27 22:15:00,183,177.0,120.0
2023-09-27 22:15:00,184,150.0,115.997803
2023-09-27 22:15:00,185,150.0,115.997803
2023-09-27 22:15:00,186,179.0,122.0
2023-09-27 22:15:00,187,154.0,115.997803
2023-09-27 22:15:00,188,154.0,115.997803
2023-09-27 22:15:00,189,179.0,120.0
2023-09-27 22:15:00,190,992.0,795.0
2023-09-27 22:15:00,191,992.0,795.0
2023-09-27 22:15:00,193,0.0,0.0
2023-09-27 22:15:00,194,0.0,0.0
2023-09-27 22:15:00,195,0.0,0.0
2023-09-27 22:15:00,196,0.0,0.0
2023-09-27 22:15:00,197,200.0,121.04158
2023-09-27 22:15:00,198,0.0,0.0
2023-09-27 22:15:00,200,0.0,0.0
2023-09-27 22:15:00,207,0.0,0.0
2023-09-27 22:15:00,208,0.0,0.0
2023-09-27 22:15:00,209,0.0,0.0
2023-09-27 22:15:00,210,0.0,0.0
2023-09-27 22:15:00,211,0.0,0.0
2023-09-27 22:15:00,212,0.0,0.0
2023-09-27 22:15:00,213,0.0,0.0
2023-09-27 22:15:00,214,0.0,0.0
2023-09-27 22:15:00,215,0.0,0.0
2023-09-27 22:15:00,216,0.0,0.0
2023-09-27 22:15:00,217,25.0,20.99826
2023-09-27 22:15:00,218,25.0,20.99826
2023-09-27 22:15:00,219,25.0,20.99826
2023-09-27 22:15:00,220,25.0,20.99826
2023-09-27 22:15:00,231,297.033844,270.0
2023-09-27 22:15:00,232,0.0,0.0
2023-09-27 22:15:00,233,0.0,0.0
2023-09-27 22:15:00,234,0.0,0.0
2023-09-27 22:15:00,237,0.0,0.0
2023-09-27 22:15:00,238,0.0,0.0
2023-09-27 22:15:00,240,288.0,200.0
2023-09-27 22:15:00,241,141.0,100.0
2023-09-27 22:15:00,242,118.0,118.0
2023-09-27 22:15:00,243,176.0,173.5
2023-09-27 22:15:00,244,176.0,173.5
2023-09-27 22:15:00,247,77.0,76.0
2023-09-27 22:15:00,248,65.0,64.0
2023-09-27 22:15:00,249,0.0,0.0
2023-09-27 22:15:00,250,164.0,99.334106
2023-09-27 22:15:00,251,164.0,99.590454
2023-09-27 22:15:00,252,180.0,130.0
2023-09-27 22:15:00,253,107.0,106.0
2023-09-27 22:15:00,254,40.0,40.0
2023-09-27 22:15:00,255,251.0,167.0
2023-09-27 22:15:00,256,251.0,167.0
2023-09-27 22:15:00,257,265.0,216.0
2023-09-27 22:15:00,258,255.0,162.007477
2023-09-27 22:15:00,259,255.0,162.007477
2023-09-27 22:15:00,260,248.0,208.0
2023-09-27 22:15:00,264,10.000229,5.000229
2023-09-27 22:15:00,265,10.000229,5.000229
2023-09-27 22:15:00,266,0.0,0.0
2023-09-27 22:15:00,267,300.0,230.0
2023-09-27 22:15:00,268,0.0,0.0
2023-09-27 22:15:00,269,0.0,0.0
2023-09-27 22:15:00,270,0.0,0.0
2023-09-27 22:15:00,271,0.0,0.0
2023-09-27 22:15:00,272,0.0,0.0
2023-09-27 22:15:00,273,0.0,0.0
2023-09-27 22:15:00,274,0.0,0.0
2023-09-27 22:15:00,275,0.0,0.0
2023-09-27 22:15:00,276,0.0,0.0
2023-09-27 22:15:00,277,0.0,0.0
2023-09-27 22:15:00,278,0.0,0.0
2023-09-27 22:15:00,279,0.0,0.0
2023-09-27 22:15:00,280,0.0,0.0
2023-09-27 22:15:00,281,0.0,0.0
2023-09-27 22:15:00,282,0.0,0.0
2023-09-27 22:15:00,283,0.0,0.0
2023-09-27 22:15:00,284,0.0,0.0
2023-09-27 22:15:00,285,0.0,0.0
2023-09-27 22:15:00,286,0.0,0.0
2023-09-27 22:15:00,287,0.0,0.0
2023-09-27 22:15:00,288,0.0,0.0
2023-09-27 22:15:00,289,0.0,0.0
2023-09-27 22:15:00,290,0.0,0.0
2023-09-27 22:15:00,291,0.0,0.0
2023-09-27 22:15:00,292,0.0,0.0
2023-09-27 22:15:00,293,0.0,0.0
2023-09-27 22:15:00,294,0.0,0.0
2023-09-27 22:15:00,299,180.5,123.99823
2023-09-27 22:15:00,300,180.5,123.99823
2023-09-27 22:15:00,301,179.5,123.99823
2023-09-27 22:15:00,302,179.5,123.99823
2023-09-27 22:15:00,303,219.0,132.0
2023-09-27 22:15:00,304,219.0,132.0
2023-09-27 22:15:00,305,310.943909,215.001404
2023-09-27 22:15:00,306,0.0,0.0
2023-09-27 22:15:00,307,297.628113,200.004578
2023-09-27 22:15:00,308,0.0,0.0
2023-09-27 22:15:00,309,0.0,0.0
2023-09-27 22:15:00,310,0.0,0.0
2023-09-27 22:15:00,311,0.0,0.0
2023-09-27 22:15:00,312,0.0,0.0
2023-09-27 22:15:00,313,0.0,0.0
2023-09-27 22:15:00,314,0.0,0.0
2023-09-27 22:15:00,315,0.0,0.0
2023-09-27 22:15:00,316,0.0,0.0
2023-09-27 22:15:00,317,0.0,0.0
2023-09-27 22:15:00,318,0.0,0.0
2023-09-27 22:15:00,319,0.0,0.0
2023-09-27 22:15:00,320,0.0,0.0
2023-09-27 22:15:00,321,0.0,0.0
2023-09-27 22:15:00,322,0.0,0.0
2023-09-27 22:15:00,323,161.0,122.0
2023-09-27 22:15:00,324,161.0,122.0
2023-09-27 22:15:00,325,171.0,136.0
2023-09-27 22:15:00,326,0.0,0.0
2023-09-27 22:15:00,327,0.0,0.0
2023-09-27 22:15:00,328,0.0,0.0
2023-09-27 22:15:00,329,0.0,0.0
2023-09-27 22:15:00,330,0.0,0.0
2023-09-27 22:15:00,331,814.05719,644.669189
2023-09-27 22:15:00,332,0.0,0.0
2023-09-27 22:15:00,333,0.0,0.0
2023-09-27 22:15:00,334,0.0,0.0
2023-09-27 22:15:00,335,0.0,0.0
2023-09-27 22:15:00,336,0.0,0.0
2023-09-27 22:15:00,337,41.0,41.0
2023-09-27 22:15:00,338,0.0,0.0
2023-09-27 22:15:00,339,16.5,14.0
2023-09-27 22:15:00,340,818.0,672.063232
2023-09-27 22:15:00,341,0.0,0.0
2023-09-27 22:15:00,342,166.0,135.0
2023-09-27 22:15:00,343,167.0,135.0
2023-09-27 22:15:00,344,0.0,0.0
2023-09-27 22:15:00,345,0.0,0.0
2023-09-27 22:15:00,346,114.0,80.0
2023-09-27 22:15:00,347,0.0,0.0
2023-09-27 22:15:00,348,0.0,0.0
2023-09-27 22:15:00,349,0.0,0.0
2023-09-27 22:15:00,350,0.0,0.0
2023-09-27 22:15:00,351,0.0,0.0
2023-09-27 22:15:00,352,0.0,0.0
2023-09-27 22:15:00,353,0.0,0.0
2023-09-27 22:15:00,354,0.0,0.0
2023-09-27 22:15:00,355,0.0,0.0
2023-09-27 22:15:00,356,0.0,0.0
2023-09-27 22:15:00,357,0.0,0.0
2023-09-27 22:15:00,358,0.0,0.0
2023-09-27 22:15:00,359,0.0,0.0
2023-09-27 22:15:00,360,0.0,0.0
2023-09-27 22:15:00,361,0.0,0.0
2023-09-27 22:15:00,362,0.0,0.0
2023-09-27 22:15:00,363,0.0,0.0
2023-09-27 22:15:00,366,418.910278,355.0
2023-09-27 22:15:00,367,421.209839,355.0
2023-09-27 22:15:00,368,0.0,0.0
2023-09-27 22:15:00,369,0.0,0.0
2023-09-27 22:15:00,370,0.0,0.0
2023-09-27 22:15:00,371,0.0,0.0
2023-09-27 22:15:00,372,0.0,0.0
2023-09-27 22:15:00,373,0.0,0.0
2023-09-27 22:15:00,374,0.0,0.0
2023-09-27 22:15:00,375,0.0,0.0
2023-09-27 22:15:00,376,170.5,168.0
2023-09-27 22:15:00,377,170.5,168.0
2023-09-27 22:15:00,378,154.0,129.0
2023-09-27 22:15:00,379,42.0,42.0
2023-09-27 22:15:00,380,0.0,0.0
2023-09-27 22:15:00,381,18.5,11.0
2023-09-27 22:15:00,382,0.0,0.0
2023-09-27 22:15:00,383,0.0,0.0
2023-09-27 22:15:00,384,0.0,0.0
2023-09-27 22:15:00,385,283.0,181.090759
2023-09-27 22:15:00,386,283.0,181.609558
2023-09-27 22:15:00,387,277.0,202.0
2023-09-27 22:15:00,388,282.5,181.395935
2023-09-27 22:15:00,389,282.5,180.861877
2023-09-27 22:15:00,390,277.0,202.0
2023-09-27 22:15:00,419,302.0,190.002136
2023-09-27 22:15:00,420,302.0,190.002136
2023-09-27 22:15:00,421,273.0,190.002136
2023-09-27 22:15:00,422,262.0,180.0
2023-09-27 22:15:00,423,262.0,180.0
2023-09-27 22:15:00,432,294.0,216.0
2023-09-27 22:15:00,433,374.161011,254.0
2023-09-27 22:15:00,434,279.0,180.013397
2023-09-27 22:15:00,435,279.0,180.013397
2023-09-27 22:15:00,436,0.0,0.0
2023-09-27 22:15:00,437,0.0,0.0
2023-09-27 22:15:00,438,283.0,208.0
2023-09-27 22:15:00,439,0.0,0.0
2023-09-27 22:15:00,440,165.5,120.0
2023-09-27 22:15:00,441,165.5,120.0
2023-09-27 22:15:00,442,175.0,120.0
2023-09-27 22:15:00,443,0.0,0.0
2023-09-27 22:15:00,444,0.0,0.0
2023-09-27 22:15:00,450,0.0,0.0
2023-09-27 22:15:00,451,0.0,0.0
2023-09-27 22:15:00,452,0.0,0.0
2023-09-27 22:15:00,453,0.0,0.0
2023-09-27 22:15:00,459,384.970825,264.399994
2023-09-27 22:15:00,467,12.0,5.000153
2023-09-27 22:15:00,468,12.0,4.000366
2023-09-27 22:15:00,469,5.000153,1.600391
2023-09-27 22:15:00,471,5.061483,0.0
2023-09-27 22:15:00,472,210.0,180.0
2023-09-27 22:15:00,473,105.0,90.0
2023-09-27 22:15:00,474,210.0,180.0
2023-09-27 22:15:00,475,105.0,90.0
2023-09-27 22:15:00,477,253.5,164.0
2023-09-27 22:15:00,478,0.0,0.0
2023-09-27 22:15:00,479,126.5,76.0
2023-09-27 22:15:00,480,0.0,0.0
2023-09-27 22:15:00,481,0.0,0.0
2023-09-27 22:15:00,482,0.0,0.0
2023-09-27 22:15:00,485,0.0,0.0
2023-09-27 22:15:00,486,0.0,0.0
2023-09-27 22:15:00,487,0.0,0.0
2023-09-27 22:15:00,488,0.0,0.0
2023-09-27 22:15:00,489,991.0,795.0
2023-09-27 22:15:00,490,0.0,0.0
2023-09-27 22:15:00,491,897.0,791.0
2023-09-27 22:15:00,492,965.0,786.0
2023-09-27 22:15:00,493,987.0,795.0
2023-09-27 22:15:00,494,0.0,0.0
2023-09-27 22:15:00,495,299.999908,200.0
2023-09-27 22:15:00,496,0.0,0.0
2023-09-27 22:15:00,497,0.0,0.0
2023-09-27 22:15:00,498,399.994598,240.001312
2023-09-27 22:15:00,499,370.524109,265.0
2023-09-27 22:15:00,501,294.0,158.003479
2023-09-27 22:15:00,502,171.153931,171.153931
2023-09-27 22:15:00,503,291.0,200.0
2023-09-27 22:15:00,507,0.0,0.0
2023-09-27 22:15:00,508,0.0,0.0
2023-09-27 22:15:00,511,338.0,280.0
2023-09-27 22:15:00,512,150.0,150.0
2023-09-27 22:15:00,513,338.0,150.0
2023-09-27 22:15:00,514,134.0,120.0
2023-09-27 22:15:00,516,0.0,0.0
2023-09-27 22:15:00,521,939.0,779.867065
2023-09-27 22:15:00,522,899.0,577.0
2023-09-27 22:15:00,523,0.0,0.0
2023-09-27 22:15:00,524,0.0,0.0
2023-09-27 22:15:00,525,0.0,0.0
2023-09-27 22:15:00,526,259.0,131.0
2023-09-27 22:15:00,527,1357.0,1058.099976
2023-09-27 22:15:00,528,259.0,131.0
2023-09-27 22:15:00,529,0.0,0.0
2023-09-27 22:15:00,530,0.0,0.0
2023-09-27 22:15:00,533,0.0,0.0
2023-09-27 22:15:00,534,0.0,0.0
2023-09-27 22:15:00,535,0.0,0.0
2023-09-27 22:15:00,536,0.0,0.0
2023-09-27 22:15:00,537,0.0,0.0
2023-09-27 22:15:00,538,0.0,0.0
2023-09-27 22:15:00,539,340.0,168.0
2023-09-27 22:15:00,540,161.0,84.0
2023-09-27 22:15:00,541,77.0,50.0
2023-09-27 22:15:00,542,43.0,38.500824
2023-09-27 22:15:00,544,1012.0,795.0
2023-09-27 22:15:00,545,1012.0,795.0
2023-09-27 22:15:00,546,357.0,186.0
2023-09-27 22:15:00,547,357.0,186.0
2023-09-27 22:15:00,548,326.0,254.0
2023-09-27 22:15:00,549,241.0,120.0
2023-09-27 22:15:00,550,117.0,90.0
2023-09-27 22:15:00,554,0.0,0.0
2023-09-27 22:15:00,555,958.0,753.526123
2023-09-27 22:15:00,556,0.0,0.0
2023-09-27 22:15:00,557,0.0,0.0
2023-09-27 22:15:00,558,0.0,0.0
2023-09-27 22:15:00,559,0.0,0.0
2023-09-27 22:15:00,560,0.0,0.0
2023-09-27 22:15:00,562,0.0,0.0
2023-09-27 22:15:00,563,0.0,0.0
2023-09-27 22:20:00,1,0.0,0.0
2023-09-27 22:20:00,2,0.0,0.0
2023-09-27 22:20:00,3,419.413361,364.991486
2023-09-27 22:20:00,4,0.0,0.0
2023-09-27 22:20:00,5,0.0,0.0
2023-09-27 22:20:00,6,414.131805,364.991486
2023-09-27 22:20:00,7,0.0,0.0
2023-09-27 22:20:00,8,420.502777,364.991486
2023-09-27 22:20:00,9,0.0,0.0
2023-09-27 22:20:00,10,440.94397,364.371613
2023-09-27 22:20:00,11,0.0,0.0
2023-09-27 22:20:00,12,350.0,200.0
2023-09-27 22:20:00,15,422.071869,396.151611
2023-09-27 22:20:00,16,0.0,0.0
2023-09-27 22:20:00,17,0.0,0.0
2023-09-27 22:20:00,18,404.495453,380.018097
2023-09-27 22:20:00,27,615.0,615.0
2023-09-27 22:20:00,28,612.0,612.0
2023-09-27 22:20:00,29,612.0,612.0
2023-09-27 22:20:00,33,0.0,0.0
2023-09-27 22:20:00,36,986.0,795.0
2023-09-27 22:20:00,37,979.0,795.0
2023-09-27 22:20:00,43,369.613312,267.0
2023-09-27 22:20:00,46,506.0,448.118683
2023-09-27 22:20:00,47,0.0,0.0
2023-09-27 22:20:00,48,0.0,0.0
2023-09-27 22:20:00,49,462.763214,410.046295
2023-09-27 22:20:00,50,463.0,405.012726
2023-09-27 22:20:00,51,463.0,405.012726
2023-09-27 22:20:00,52,0.0,0.0
2023-09-27 22:20:00,53,0.0,0.0
2023-09-27 22:20:00,54,0.0,0.0
2023-09-27 22:20:00,55,0.0,0.0
2023-09-27 22:20:00,56,0.0,0.0
2023-09-27 22:20:00,57,0.0,0.0
2023-09-27 22:20:00,58,0.0,0.0
2023-09-27 22:20:00,59,0.0,0.0
2023-09-27 22:20:00,60,0.0,0.0
2023-09-27 22:20:00,61,0.0,0.0
2023-09-27 22:20:00,62,439.898529,339.898529
2023-09-27 22:20:00,63,0.0,0.0
2023-09-27 22:20:00,64,421.755524,323.335876
2023-09-27 22:20:00,65,0.0,0.0
2023-09-27 22:20:00,66,423.640015,373.000641
2023-09-27 22:20:00,67,426.204407,368.661407
2023-09-27 22:20:00,68,0.0,0.0
2023-09-27 22:20:00,69,872.392151,670.0
2023-09-27 22:20:00,70,870.611755,670.0
2023-09-27 22:20:00,71,44.0,25.002136
2023-09-27 22:20:00,72,44.0,25.002136
2023-09-27 22:20:00,73,0.0,0.0
2023-09-27 22:20:00,74,0.0,0.0
2023-09-27 22:20:00,75,0.0,0.0
2023-09-27 22:20:00,76,0.0,0.0
2023-09-27 22:20:00,77,0.0,0.0
2023-09-27 22:20:00,78,0.0,0.0
2023-09-27 22:20:00,79,0.0,0.0
2023-09-27 22:20:00,80,0.0,0.0
2023-09-27 22:20:00,83,450.589569,395.035431
2023-09-27 22:20:00,84,323.609985,323.609985
2023-09-27 22:20:00,85,320.26001,320.0
2023-09-27 22:20:00,86,0.0,0.0
2023-09-27 22:20:00,87,0.0,0.0
2023-09-27 22:20:00,88,380.0,329.732513
2023-09-27 22:20:00,89,455.993927,369.485535
2023-09-27 22:20:00,90,457.0,362.253296
2023-09-27 22:20:00,91,0.0,0.0
2023-09-27 22:20:00,92,863.976379,747.029053
2023-09-27 22:20:00,95,0.0,0.0
2023-09-27 22:20:00,96,83.5,60.0
2023-09-27 22:20:00,97,0.0,0.0
2023-09-27 22:20:00,98,176.0,112.0
2023-09-27 22:20:00,99,0.0,0.0
2023-09-27 22:20:00,100,0.0,0.0
2023-09-27 22:20:00,101,0.0,0.0
2023-09-27 22:20:00,102,0.0,0.0
2023-09-27 22:20:00,103,0.0,0.0
2023-09-27 22:20:00,104,0.0,0.0
2023-09-27 22:20:00,105,0.0,0.0
2023-09-27 22:20:00,106,0.0,0.0
2023-09-27 22:20:00,107,0.0,0.0
2023-09-27 22:20:00,108,44.0,44.0
2023-09-27 22:20:00,112,0.0,0.0
2023-09-27 22:20:00,113,0.0,0.0
2023-09-27 22:20:00,114,0.0,0.0
2023-09-27 22:20:00,115,921.0,767.136597
2023-09-27 22:20:00,116,755.0,750.045654
2023-09-27 22:20:00,117,100.0,60.000153
2023-09-27 22:20:00,118,100.0,60.000153
2023-09-27 22:20:00,119,100.0,60.000153
2023-09-27 22:20:00,120,100.0,60.000153
2023-09-27 22:20:00,126,0.0,0.0
2023-09-27 22:20:00,127,11.0,8.0
2023-09-27 22:20:00,128,999.0,750.0
2023-09-27 22:20:00,129,996.0,750.0
2023-09-27 22:20:00,130,0.0,0.0
2023-09-27 22:20:00,131,986.0,718.0
2023-09-27 22:20:00,132,942.0,758.0
2023-09-27 22:20:00,133,0.0,0.0
2023-09-27 22:20:00,134,0.0,0.0
2023-09-27 22:20:00,135,261.857819,210.0
2023-09-27 22:20:00,136,0.0,0.0
2023-09-27 22:20:00,137,0.0,0.0
2023-09-27 22:20:00,138,0.0,0.0
2023-09-27 22:20:00,139,291.0,202.0
2023-09-27 22:20:00,140,291.0,202.0
2023-09-27 22:20:00,141,273.0,188.0
2023-09-27 22:20:00,142,171.5,88.0
2023-09-27 22:20:00,143,171.5,89.143059
2023-09-27 22:20:00,144,173.0,104.0
2023-09-27 22:20:00,145,168.5,88.436272
2023-09-27 22:20:00,146,168.5,88.436272
2023-09-27 22:20:00,147,170.0,104.0
2023-09-27 22:20:00,150,38.5,38.5
2023-09-27 22:20:00,151,38.5,38.5
2023-09-27 22:20:00,152,23.0,23.0
2023-09-27 22:20:00,153,0.0,0.0
2023-09-27 22:20:00,154,242.0,134.0
2023-09-27 22:20:00,155,123.0,67.0
2023-09-27 22:20:00,156,0.0,0.0
2023-09-27 22:20:00,158,0.0,0.0
2023-09-27 22:20:00,159,997.0,795.0
2023-09-27 22:20:00,160,995.0,795.0
2023-09-27 22:20:00,161,299.998077,220.003342
2023-09-27 22:20:00,162,0.0,0.0
2023-09-27 22:20:00,166,0.0,0.0
2023-09-27 22:20:00,167,0.0,0.0
2023-09-27 22:20:00,168,0.0,0.0
2023-09-27 22:20:00,169,0.0,0.0
2023-09-27 22:20:00,170,0.0,0.0
2023-09-27 22:20:00,171,0.0,0.0
2023-09-27 22:20:00,172,142.0,99.998474
2023-09-27 22:20:00,173,0.0,0.0
2023-09-27 22:20:00,174,49.999237,49.999237
2023-09-27 22:20:00,175,0.0,0.0
2023-09-27 22:20:00,176,286.08432,153.557648
2023-09-27 22:20:00,177,157.0,106.0
2023-09-27 22:20:00,178,0.0,0.0
2023-09-27 22:20:00,179,0.0,0.0
2023-09-27 22:20:00,180,0.0,0.0
2023-09-27 22:20:00,181,152.5,115.997803
2023-09-27 22:20:00,182,152.5,115.997803
2023-09-27 22:20:00,183,177.0,120.0
2023-09-27 22:20:00,184,150.0,115.997803
2023-09-27 22:20:00,185,150.0,115.997803
2023-09-27 22:20:00,186,179.0,122.0
2023-09-27 22:20:00,187,154.0,115.997803
2023-09-27 22:20:00,188,154.0,115.997803
2023-09-27 22:20:00,189,179.0,120.0
2023-09-27 22:20:00,190,992.0,795.0
2023-09-27 22:20:00,191,992.0,795.0
2023-09-27 22:20:00,193,0.0,0.0
2023-09-27 22:20:00,194,0.0,0.0
2023-09-27 22:20:00,195,0.0,0.0
2023-09-27 22:20:00,196,0.0,0.0
2023-09-27 22:20:00,197,200.0,121.08873
2023-09-27 22:20:00,198,0.0,0.0
2023-09-27 22:20:00,200,0.0,0.0
2023-09-27 22:20:00,207,0.0,0.0
2023-09-27 22:20:00,208,0.0,0.0
2023-09-27 22:20:00,209,0.0,0.0
2023-09-27 22:20:00,210,0.0,0.0
2023-09-27 22:20:00,211,0.0,0.0
2023-09-27 22:20:00,212,0.0,0.0
2023-09-27 22:20:00,213,0.0,0.0
2023-09-27 22:20:00,214,0.0,0.0
2023-09-27 22:20:00,215,0.0,0.0
2023-09-27 22:20:00,216,0.0,0.0
2023-09-27 22:20:00,217,25.0,20.99826
2023-09-27 22:20:00,218,25.0,20.99826
2023-09-27 22:20:00,219,25.0,20.99826
2023-09-27 22:20:00,220,25.0,20.99826
2023-09-27 22:20:00,231,296.884979,270.0
2023-09-27 22:20:00,232,0.0,0.0
2023-09-27 22:20:00,233,0.0,0.0
2023-09-27 22:20:00,234,0.0,0.0
2023-09-27 22:20:00,237,0.0,0.0
2023-09-27 22:20:00,238,0.0,0.0
2023-09-27 22:20:00,240,288.0,200.0
2023-09-27 22:20:00,241,141.0,100.0
2023-09-27 22:20:00,242,118.0,118.0
2023-09-27 22:20:00,243,176.0,173.5
2023-09-27 22:20:00,244,176.0,173.5
2023-09-27 22:20:00,247,77.0,76.0
2023-09-27 22:20:00,248,65.0,64.0
2023-09-27 22:20:00,249,0.0,0.0
2023-09-27 22:20:00,250,164.0,99.334106
2023-09-27 22:20:00,251,164.0,99.590454
2023-09-27 22:20:00,252,180.0,130.0
2023-09-27 22:20:00,253,107.0,106.0
2023-09-27 22:20:00,254,40.0,40.0
2023-09-27 22:20:00,255,251.0,167.0
2023-09-27 22:20:00,256,251.0,167.0
2023-09-27 22:20:00,257,265.0,216.0
2023-09-27 22:20:00,258,255.0,162.007477
2023-09-27 22:20:00,259,255.0,162.007477
2023-09-27 22:20:00,260,248.0,208.0
2023-09-27 22:20:00,264,10.000229,5.000229
2023-09-27 22:20:00,265,10.000229,5.000229
2023-09-27 22:20:00,266,0.0,0.0
2023-09-27 22:20:00,267,300.0,230.0
2023-09-27 22:20:00,268,0.0,0.0
2023-09-27 22:20:00,269,0.0,0.0
2023-09-27 22:20:00,270,0.0,0.0
2023-09-27 22:20:00,271,0.0,0.0
2023-09-27 22:20:00,272,0.0,0.0
2023-09-27 22:20:00,273,0.0,0.0
2023-09-27 22:20:00,274,0.0,0.0
2023-09-27 22:20:00,275,0.0,0.0
2023-09-27 22:20:00,276,0.0,0.0
2023-09-27 22:20:00,277,0.0,0.0
2023-09-27 22:20:00,278,0.0,0.0
2023-09-27 22:20:00,279,0.0,0.0
2023-09-27 22:20:00,280,0.0,0.0
2023-09-27 22:20:00,281,0.0,0.0
2023-09-27 22:20:00,282,0.0,0.0
2023-09-27 22:20:00,283,0.0,0.0
2023-09-27 22:20:00,284,0.0,0.0
2023-09-27 22:20:00,285,0.0,0.0
2023-09-27 22:20:00,286,0.0,0.0
2023-09-27 22:20:00,287,0.0,0.0
2023-09-27 22:20:00,288,0.0,0.0
2023-09-27 22:20:00,289,0.0,0.0
2023-09-27 22:20:00,290,0.0,0.0
2023-09-27 22:20:00,291,0.0,0.0
2023-09-27 22:20:00,292,0.0,0.0
2023-09-27 22:20:00,293,0.0,0.0
2023-09-27 22:20:00,294,0.0,0.0
2023-09-27 22:20:00,299,180.5,123.99823
2023-09-27 22:20:00,300,180.5,123.99823
2023-09-27 22:20:00,301,179.5,123.99823
2023-09-27 22:20:00,302,179.5,123.99823
2023-09-27 22:20:00,303,219.0,132.0
2023-09-27 22:20:00,304,219.0,132.0
2023-09-27 22:20:00,305,311.033447,215.001404
2023-09-27 22:20:00,306,0.0,0.0
2023-09-27 22:20:00,307,296.41745,200.004578
2023-09-27 22:20:00,308,0.0,0.0
2023-09-27 22:20:00,309,0.0,0.0
2023-09-27 22:20:00,310,0.0,0.0
2023-09-27 22:20:00,311,0.0,0.0
2023-09-27 22:20:00,312,0.0,0.0
2023-09-27 22:20:00,313,0.0,0.0
2023-09-27 22:20:00,314,0.0,0.0
2023-09-27 22:20:00,315,0.0,0.0
2023-09-27 22:20:00,316,0.0,0.0
2023-09-27 22:20:00,317,0.0,0.0
2023-09-27 22:20:00,318,0.0,0.0
2023-09-27 22:20:00,319,0.0,0.0
2023-09-27 22:20:00,320,0.0,0.0
2023-09-27 22:20:00,321,0.0,0.0
2023-09-27 22:20:00,322,0.0,0.0
2023-09-27 22:20:00,323,161.0,122.0
2023-09-27 22:20:00,324,161.0,122.0
2023-09-27 22:20:00,325,171.0,136.0
2023-09-27 22:20:00,326,0.0,0.0
2023-09-27 22:20:00,327,0.0,0.0
2023-09-27 22:20:00,328,0.0,0.0
2023-09-27 22:20:00,329,0.0,0.0
2023-09-27 22:20:00,330,0.0,0.0
2023-09-27 22:20:00,331,814.655945,644.669189
2023-09-27 22:20:00,332,0.0,0.0
2023-09-27 22:20:00,333,0.0,0.0
2023-09-27 22:20:00,334,0.0,0.0
2023-09-27 22:20:00,335,0.0,0.0
2023-09-27 22:20:00,336,0.0,0.0
2023-09-27 22:20:00,337,41.0,41.0
2023-09-27 22:20:00,338,0.0,0.0
2023-09-27 22:20:00,339,16.5,14.0
2023-09-27 22:20:00,340,818.0,670.486816
2023-09-27 22:20:00,341,0.0,0.0
2023-09-27 22:20:00,342,166.0,135.0
2023-09-27 22:20:00,343,167.0,135.0
2023-09-27 22:20:00,344,0.0,0.0
2023-09-27 22:20:00,345,0.0,0.0
2023-09-27 22:20:00,346,114.0,80.0
2023-09-27 22:20:00,347,0.0,0.0
2023-09-27 22:20:00,348,0.0,0.0
2023-09-27 22:20:00,349,0.0,0.0
2023-09-27 22:20:00,350,0.0,0.0
2023-09-27 22:20:00,351,0.0,0.0
2023-09-27 22:20:00,352,0.0,0.0
2023-09-27 22:20:00,353,0.0,0.0
2023-09-27 22:20:00,354,0.0,0.0
2023-09-27 22:20:00,355,0.0,0.0
2023-09-27 22:20:00,356,0.0,0.0
2023-09-27 22:20:00,357,0.0,0.0
2023-09-27 22:20:00,358,0.0,0.0
2023-09-27 22:20:00,359,0.0,0.0
2023-09-27 22:20:00,360,0.0,0.0
2023-09-27 22:20:00,361,0.0,0.0
2023-09-27 22:20:00,362,0.0,0.0
2023-09-27 22:20:00,363,0.0,0.0
2023-09-27 22:20:00,366,419.110229,355.0
2023-09-27 22:20:00,367,422.209595,355.0
2023-09-27 22:20:00,368,0.0,0.0
2023-09-27 22:20:00,369,0.0,0.0
2023-09-27 22:20:00,370,0.0,0.0
2023-09-27 22:20:00,371,0.0,0.0
2023-09-27 22:20:00,372,0.0,0.0
2023-09-27 22:20:00,373,0.0,0.0
2023-09-27 22:20:00,374,0.0,0.0
2023-09-27 22:20:00,375,0.0,0.0
2023-09-27 22:20:00,376,170.5,168.0
2023-09-27 22:20:00,377,170.5,168.0
2023-09-27 22:20:00,378,154.0,129.0
2023-09-27 22:20:00,379,42.0,42.0
2023-09-27 22:20:00,380,0.0,0.0
2023-09-27 22:20:00,381,18.5,11.0
2023-09-27 22:20:00,382,0.0,0.0
2023-09-27 22:20:00,383,0.0,0.0
2023-09-27 22:20:00,384,0.0,0.0
2023-09-27 22:20:00,385,283.0,181.090759
2023-09-27 22:20:00,386,283.0,181.182312
2023-09-27 22:20:00,387,277.0,202.0
2023-09-27 22:20:00,388,282.5,181.395935
2023-09-27 22:20:00,389,282.5,180.861877
2023-09-27 22:20:00,390,277.0,202.0
2023-09-27 22:20:00,419,302.0,190.002136
2023-09-27 22:20:00,420,302.0,190.002136
2023-09-27 22:20:00,421,273.0,190.002136
2023-09-27 22:20:00,422,262.0,180.0
2023-09-27 22:20:00,423,262.0,180.0
2023-09-27 22:20:00,432,294.0,216.0
2023-09-27 22:20:00,433,367.352814,254.0
2023-09-27 22:20:00,434,279.0,180.013397
2023-09-27 22:20:00,435,279.0,180.013397
2023-09-27 22:20:00,436,0.0,0.0
2023-09-27 22:20:00,437,0.0,0.0
2023-09-27 22:20:00,438,283.0,208.0
2023-09-27 22:20:00,439,0.0,0.0
2023-09-27 22:20:00,440,165.5,120.0
2023-09-27 22:20:00,441,165.5,120.0
2023-09-27 22:20:00,442,175.0,120.0
2023-09-27 22:20:00,443,0.0,0.0
2023-09-27 22:20:00,444,0.0,0.0
2023-09-27 22:20:00,450,0.0,0.0
2023-09-27 22:20:00,451,0.0,0.0
2023-09-27 22:20:00,452,0.0,0.0
2023-09-27 22:20:00,453,0.0,0.0
2023-09-27 22:20:00,459,381.388519,264.399994
2023-09-27 22:20:00,467,12.0,5.000153
2023-09-27 22:20:00,468,12.0,4.000366
2023-09-27 22:20:00,469,5.000153,1.600391
2023-09-27 22:20:00,471,4.782481,0.0
2023-09-27 22:20:00,472,210.0,180.0
2023-09-27 22:20:00,473,105.0,90.0
2023-09-27 22:20:00,474,210.0,180.0
2023-09-27 22:20:00,475,105.0,90.0
2023-09-27 22:20:00,477,253.5,164.0
2023-09-27 22:20:00,478,0.0,0.0
2023-09-27 22:20:00,479,126.5,76.0
2023-09-27 22:20:00,480,0.0,0.0
2023-09-27 22:20:00,481,0.0,0.0
2023-09-27 22:20:00,482,0.0,0.0
2023-09-27 22:20:00,485,0.0,0.0
2023-09-27 22:20:00,486,0.0,0.0
2023-09-27 22:20:00,487,0.0,0.0
2023-09-27 22:20:00,488,0.0,0.0
2023-09-27 22:20:00,489,991.0,795.0
2023-09-27 22:20:00,490,0.0,0.0
2023-09-27 22:20:00,491,897.0,791.0
2023-09-27 22:20:00,492,965.0,786.0
2023-09-27 22:20:00,493,987.0,795.0
2023-09-27 22:20:00,494,0.0,0.0
2023-09-27 22:20:00,495,299.999908,200.0
2023-09-27 22:20:00,496,0.0,0.0
2023-09-27 22:20:00,497,0.0,0.0
2023-09-27 22:20:00,498,399.994598,240.001312
2023-09-27 22:20:00,499,370.516724,265.0
2023-09-27 22:20:00,501,294.0,158.003479
2023-09-27 22:20:00,502,160.945435,160.945435
2023-09-27 22:20:00,503,291.0,200.0
2023-09-27 22:20:00,507,0.0,0.0
2023-09-27 22:20:00,508,0.0,0.0
2023-09-27 22:20:00,511,338.0,280.0
2023-09-27 22:20:00,512,150.0,150.0
2023-09-27 22:20:00,513,338.0,150.0
2023-09-27 22:20:00,514,134.0,120.0
2023-09-27 22:20:00,516,0.0,0.0
2023-09-27 22:20:00,521,939.0,772.961487
2023-09-27 22:20:00,522,899.0,577.0
2023-09-27 22:20:00,523,0.0,0.0
2023-09-27 22:20:00,524,0.0,0.0
2023-09-27 22:20:00,525,0.0,0.0
2023-09-27 22:20:00,526,259.0,131.0
2023-09-27 22:20:00,527,1357.0,1058.099976
2023-09-27 22:20:00,528,259.0,131.0
2023-09-27 22:20:00,529,0.0,0.0
2023-09-27 22:20:00,530,0.0,0.0
2023-09-27 22:20:00,533,0.0,0.0
2023-09-27 22:20:00,534,0.0,0.0
2023-09-27 22:20:00,535,0.0,0.0
2023-09-27 22:20:00,536,0.0,0.0
2023-09-27 22:20:00,537,0.0,0.0
2023-09-27 22:20:00,538,0.0,0.0
2023-09-27 22:20:00,539,340.0,168.0
2023-09-27 22:20:00,540,161.0,84.0
2023-09-27 22:20:00,541,77.0,50.0
2023-09-27 22:20:00,542,43.0,38.500824
2023-09-27 22:20:00,544,1012.0,795.0
2023-09-27 22:20:00,545,1012.0,795.0
2023-09-27 22:20:00,546,357.0,186.0
2023-09-27 22:20:00,547,357.0,186.0
2023-09-27 22:20:00,548,326.0,254.0
2023-09-27 22:20:00,549,241.0,120.0
2023-09-27 22:20:00,550,117.0,90.0
2023-09-27 22:20:00,554,0.0,0.0
2023-09-27 22:20:00,555,958.0,748.713379
2023-09-27 22:20:00,556,0.0,0.0
2023-09-27 22:20:00,557,0.0,0.0
2023-09-27 22:20:00,558,0.0,0.0
2023-09-27 22:20:00,559,0.0,0.0
2023-09-27 22:20:00,560,0.0,0.0
2023-09-27 22:20:00,562,0.0,0.0
2023-09-27 22:20:00,563,0.0,0.0
2023-09-27 22:25:00,1,0.0,0.0
2023-09-27 22:25:00,2,0.0,0.0
2023-09-27 22:25:00,3,421.449829,364.991486
2023-09-27 22:25:00,4,0.0,0.0
2023-09-27 22:25:00,5,0.0,0.0
2023-09-27 22:25:00,6,419.179688,364.991486
2023-09-27 22:25:00,7,0.0,0.0
2023-09-27 22:25:00,8,419.469482,364.991486
2023-09-27 22:25:00,9,0.0,0.0
2023-09-27 22:25:00,10,444.009979,364.371613
2023-09-27 22:25:00,11,0.0,0.0
2023-09-27 22:25:00,12,350.0,200.0
2023-09-27 22:25:00,15,427.042694,395.968506
2023-09-27 22:25:00,16,0.0,0.0
2023-09-27 22:25:00,17,0.0,0.0
2023-09-27 22:25:00,18,401.529297,380.018097
2023-09-27 22:25:00,27,615.0,615.0
2023-09-27 22:25:00,28,612.0,612.0
2023-09-27 22:25:00,29,612.0,612.0
2023-09-27 22:25:00,33,0.0,0.0
2023-09-27 22:25:00,36,986.0,795.0
2023-09-27 22:25:00,37,979.0,795.0
2023-09-27 22:25:00,43,373.293762,267.0
2023-09-27 22:25:00,46,506.0,445.283478
2023-09-27 22:25:00,47,0.0,0.0
2023-09-27 22:25:00,48,0.0,0.0
2023-09-27 22:25:00,49,462.763214,410.046295
2023-09-27 22:25:00,50,463.0,405.012726
2023-09-27 22:25:00,51,463.0,405.012726
2023-09-27 22:25:00,52,0.0,0.0
2023-09-27 22:25:00,53,0.0,0.0
2023-09-27 22:25:00,54,0.0,0.0
2023-09-27 22:25:00,55,0.0,0.0
2023-09-27 22:25:00,56,0.0,0.0
2023-09-27 22:25:00,57,0.0,0.0
2023-09-27 22:25:00,58,0.0,0.0
2023-09-27 22:25:00,59,0.0,0.0
2023-09-27 22:25:00,60,0.0,0.0
2023-09-27 22:25:00,61,0.0,0.0
2023-09-27 22:25:00,62,453.054352,353.054352
2023-09-27 22:25:00,63,0.0,0.0
2023-09-27 22:25:00,64,421.755524,336.149841
2023-09-27 22:25:00,65,0.0,0.0
2023-09-27 22:25:00,66,423.640015,373.000641
2023-09-27 22:25:00,67,426.204407,368.661407
2023-09-27 22:25:00,68,0.0,0.0
2023-09-27 22:25:00,69,872.392151,670.0
2023-09-27 22:25:00,70,870.611755,670.0
2023-09-27 22:25:00,71,44.0,25.002136
2023-09-27 22:25:00,72,44.0,25.002136
2023-09-27 22:25:00,73,0.0,0.0
2023-09-27 22:25:00,74,0.0,0.0
2023-09-27 22:25:00,75,0.0,0.0
2023-09-27 22:25:00,76,0.0,0.0
2023-09-27 22:25:00,77,0.0,0.0
2023-09-27 22:25:00,78,0.0,0.0
2023-09-27 22:25:00,79,0.0,0.0
2023-09-27 22:25:00,80,0.0,0.0
2023-09-27 22:25:00,83,450.589569,418.501099
2023-09-27 22:25:00,84,323.609985,323.609985
2023-09-27 22:25:00,85,320.26001,320.0
2023-09-27 22:25:00,86,0.0,0.0
2023-09-27 22:25:00,87,0.0,0.0
2023-09-27 22:25:00,88,380.0,329.732513
2023-09-27 22:25:00,89,455.993927,370.956451
2023-09-27 22:25:00,90,457.0,367.112152
2023-09-27 22:25:00,91,0.0,0.0
2023-09-27 22:25:00,92,876.892944,746.9375
2023-09-27 22:25:00,95,0.0,0.0
2023-09-27 22:25:00,96,83.5,60.0
2023-09-27 22:25:00,97,0.0,0.0
2023-09-27 22:25:00,98,176.0,112.0
2023-09-27 22:25:00,99,0.0,0.0
2023-09-27 22:25:00,100,0.0,0.0
2023-09-27 22:25:00,101,0.0,0.0
2023-09-27 22:25:00,102,0.0,0.0
2023-09-27 22:25:00,103,0.0,0.0
2023-09-27 22:25:00,104,0.0,0.0
2023-09-27 22:25:00,105,0.0,0.0
2023-09-27 22:25:00,106,0.0,0.0
2023-09-27 22:25:00,107,0.0,0.0
2023-09-27 22:25:00,108,44.0,44.0
2023-09-27 22:25:00,112,0.0,0.0
2023-09-27 22:25:00,113,0.0,0.0
2023-09-27 22:25:00,114,0.0,0.0
2023-09-27 22:25:00,115,921.0,784.530151
2023-09-27 22:25:00,116,755.0,750.045654
2023-09-27 22:25:00,117,100.0,60.000153
2023-09-27 22:25:00,118,100.0,60.000153
2023-09-27 22:25:00,119,100.0,60.000153
2023-09-27 22:25:00,120,100.0,60.000153
2023-09-27 22:25:00,126,0.0,0.0
2023-09-27 22:25:00,127,11.0,8.0
2023-09-27 22:25:00,128,999.0,750.0
2023-09-27 22:25:00,129,996.0,750.0
2023-09-27 22:25:00,130,0.0,0.0
2023-09-27 22:25:00,131,986.0,718.0
2023-09-27 22:25:00,132,942.0,758.0
2023-09-27 22:25:00,133,0.0,0.0
2023-09-27 22:25:00,134,0.0,0.0
2023-09-27 22:25:00,135,268.73175,210.0
2023-09-27 22:25:00,136,0.0,0.0
2023-09-27 22:25:00,137,0.0,0.0
2023-09-27 22:25:00,138,0.0,0.0
2023-09-27 22:25:00,139,291.0,202.0
2023-09-27 22:25:00,140,291.0,202.0
2023-09-27 22:25:00,141,273.0,188.0
2023-09-27 22:25:00,142,171.5,88.0
2023-09-27 22:25:00,143,171.5,88.907463
2023-09-27 22:25:00,144,173.0,104.0
2023-09-27 22:25:00,145,168.5,88.436272
2023-09-27 22:25:00,146,168.5,88.436272
2023-09-27 22:25:00,147,170.0,104.0
2023-09-27 22:25:00,150,38.5,38.5
2023-09-27 22:25:00,151,38.5,38.5
2023-09-27 22:25:00,152,23.0,23.0
2023-09-27 22:25:00,153,0.0,0.0
2023-09-27 22:25:00,154,242.0,134.0
2023-09-27 22:25:00,155,123.0,67.0
2023-09-27 22:25:00,156,0.0,0.0
2023-09-27 22:25:00,158,0.0,0.0
2023-09-27 22:25:00,159,997.0,795.0
2023-09-27 22:25:00,160,995.0,795.0
2023-09-27 22:25:00,161,299.998077,220.003342
2023-09-27 22:25:00,162,0.0,0.0
2023-09-27 22:25:00,166,0.0,0.0
2023-09-27 22:25:00,167,0.0,0.0
2023-09-27 22:25:00,168,0.0,0.0
2023-09-27 22:25:00,169,0.0,0.0
2023-09-27 22:25:00,170,0.0,0.0
2023-09-27 22:25:00,171,0.0,0.0
2023-09-27 22:25:00,172,142.0,99.998474
2023-09-27 22:25:00,173,0.0,0.0
2023-09-27 22:25:00,174,49.999237,49.999237
2023-09-27 22:25:00,175,0.0,0.0
2023-09-27 22:25:00,176,286.008026,153.40506
2023-09-27 22:25:00,177,157.0,106.0
2023-09-27 22:25:00,178,0.0,0.0
2023-09-27 22:25:00,179,0.0,0.0
2023-09-27 22:25:00,180,0.0,0.0
2023-09-27 22:25:00,181,152.5,115.997803
2023-09-27 22:25:00,182,152.5,115.997803
2023-09-27 22:25:00,183,177.0,120.0
2023-09-27 22:25:00,184,150.0,115.997803
2023-09-27 22:25:00,185,150.0,115.997803
2023-09-27 22:25:00,186,179.0,122.0
2023-09-27 22:25:00,187,154.0,115.997803
2023-09-27 22:25:00,188,154.0,115.997803
2023-09-27 22:25:00,189,179.0,120.0
2023-09-27 22:25:00,190,992.0,795.0
2023-09-27 22:25:00,191,992.0,795.0
2023-09-27 22:25:00,193,0.0,0.0
2023-09-27 22:25:00,194,0.0,0.0
2023-09-27 22:25:00,195,0.0,0.0
2023-09-27 22:25:00,196,0.0,0.0
2023-09-27 22:25:00,197,200.0,120.978714
2023-09-27 22:25:00,198,0.0,0.0
2023-09-27 22:25:00,200,0.0,0.0
2023-09-27 22:25:00,207,0.0,0.0
2023-09-27 22:25:00,208,0.0,0.0
2023-09-27 22:25:00,209,0.0,0.0
2023-09-27 22:25:00,210,0.0,0.0
2023-09-27 22:25:00,211,0.0,0.0
2023-09-27 22:25:00,212,0.0,0.0
2023-09-27 22:25:00,213,0.0,0.0
2023-09-27 22:25:00,214,0.0,0.0
2023-09-27 22:25:00,215,0.0,0.0
2023-09-27 22:25:00,216,0.0,0.0
2023-09-27 22:25:00,217,25.0,20.99826
2023-09-27 22:25:00,218,25.0,20.99826
2023-09-27 22:25:00,219,25.0,20.99826
2023-09-27 22:25:00,220,25.0,20.99826
2023-09-27 22:25:00,231,285.679993,270.0
2023-09-27 22:25:00,232,0.0,0.0
2023-09-27 22:25:00,233,0.0,0.0
2023-09-27 22:25:00,234,0.0,0.0
2023-09-27 22:25:00,237,0.0,0.0
2023-09-27 22:25:00,238,0.0,0.0
2023-09-27 22:25:00,240,288.0,200.0
2023-09-27 22:25:00,241,141.0,100.0
2023-09-27 22:25:00,242,118.0,118.0
2023-09-27 22:25:00,243,176.0,173.5
2023-09-27 22:25:00,244,176.0,173.5
2023-09-27 22:25:00,247,77.0,76.0
2023-09-27 22:25:00,248,65.0,64.0
2023-09-27 22:25:00,249,0.0,0.0
2023-09-27 22:25:00,250,164.0,99.334106
2023-09-27 22:25:00,251,164.0,99.498901
2023-09-27 22:25:00,252,180.0,130.0
2023-09-27 22:25:00,253,107.0,106.0
2023-09-27 22:25:00,254,40.0,40.0
2023-09-27 22:25:00,255,251.0,167.0
2023-09-27 22:25:00,256,251.0,167.0
2023-09-27 22:25:00,257,265.0,216.0
2023-09-27 22:25:00,258,255.0,162.007477
2023-09-27 22:25:00,259,255.0,162.007477
2023-09-27 22:25:00,260,248.0,208.0
2023-09-27 22:25:00,264,10.000229,5.000229
2023-09-27 22:25:00,265,10.000229,5.000229
2023-09-27 22:25:00,266,0.0,0.0
2023-09-27 22:25:00,267,300.0,230.0
2023-09-27 22:25:00,268,0.0,0.0
2023-09-27 22:25:00,269,0.0,0.0
2023-09-27 22:25:00,270,0.0,0.0
2023-09-27 22:25:00,271,0.0,0.0
2023-09-27 22:25:00,272,0.0,0.0
2023-09-27 22:25:00,273,0.0,0.0
2023-09-27 22:25:00,274,0.0,0.0
2023-09-27 22:25:00,275,0.0,0.0
2023-09-27 22:25:00,276,0.0,0.0
2023-09-27 22:25:00,277,0.0,0.0
2023-09-27 22:25:00,278,0.0,0.0
2023-09-27 22:25:00,279,0.0,0.0
2023-09-27 22:25:00,280,0.0,0.0
2023-09-27 22:25:00,281,0.0,0.0
2023-09-27 22:25:00,282,0.0,0.0
2023-09-27 22:25:00,283,0.0,0.0
2023-09-27 22:25:00,284,0.0,0.0
2023-09-27 22:25:00,285,0.0,0.0
2023-09-27 22:25:00,286,0.0,0.0
2023-09-27 22:25:00,287,0.0,0.0
2023-09-27 22:25:00,288,0.0,0.0
2023-09-27 22:25:00,289,0.0,0.0
2023-09-27 22:25:00,290,0.0,0.0
2023-09-27 22:25:00,291,0.0,0.0
2023-09-27 22:25:00,292,0.0,0.0
2023-09-27 22:25:00,293,0.0,0.0
2023-09-27 22:25:00,294,0.0,0.0
2023-09-27 22:25:00,299,180.5,123.99823
2023-09-27 22:25:00,300,180.5,123.99823
2023-09-27 22:25:00,301,179.5,123.99823
2023-09-27 22:25:00,302,179.5,123.99823
2023-09-27 22:25:00,303,219.0,132.0
2023-09-27 22:25:00,304,219.0,132.0
2023-09-27 22:25:00,305,313.927185,215.001404
2023-09-27 22:25:00,306,0.0,0.0
2023-09-27 22:25:00,307,299.003174,200.004578
2023-09-27 22:25:00,308,0.0,0.0
2023-09-27 22:25:00,309,0.0,0.0
2023-09-27 22:25:00,310,0.0,0.0
2023-09-27 22:25:00,311,0.0,0.0
2023-09-27 22:25:00,312,0.0,0.0
2023-09-27 22:25:00,313,0.0,0.0
2023-09-27 22:25:00,314,0.0,0.0
2023-09-27 22:25:00,315,0.0,0.0
2023-09-27 22:25:00,316,0.0,0.0
2023-09-27 22:25:00,317,0.0,0.0
2023-09-27 22:25:00,318,0.0,0.0
2023-09-27 22:25:00,319,0.0,0.0
2023-09-27 22:25:00,320,0.0,0.0
2023-09-27 22:25:00,321,0.0,0.0
2023-09-27 22:25:00,322,0.0,0.0
2023-09-27 22:25:00,323,161.0,122.0
2023-09-27 22:25:00,324,161.0,122.0
2023-09-27 22:25:00,325,171.0,136.0
2023-09-27 22:25:00,326,0.0,0.0
2023-09-27 22:25:00,327,0.0,0.0
2023-09-27 22:25:00,328,0.0,0.0
2023-09-27 22:25:00,329,0.0,0.0
2023-09-27 22:25:00,330,0.0,0.0
2023-09-27 22:25:00,331,816.0,644.669189
2023-09-27 22:25:00,332,0.0,0.0
2023-09-27 22:25:00,333,0.0,0.0
2023-09-27 22:25:00,334,0.0,0.0
2023-09-27 22:25:00,335,0.0,0.0
2023-09-27 22:25:00,336,0.0,0.0
2023-09-27 22:25:00,337,41.0,41.0
2023-09-27 22:25:00,338,0.0,0.0
2023-09-27 22:25:00,339,16.5,14.0
2023-09-27 22:25:00,340,818.0,669.657104
2023-09-27 22:25:00,341,0.0,0.0
2023-09-27 22:25:00,342,166.0,135.0
2023-09-27 22:25:00,343,167.0,135.0
2023-09-27 22:25:00,344,0.0,0.0
2023-09-27 22:25:00,345,0.0,0.0
2023-09-27 22:25:00,346,114.0,80.0
2023-09-27 22:25:00,347,0.0,0.0
2023-09-27 22:25:00,348,0.0,0.0
2023-09-27 22:25:00,349,0.0,0.0
2023-09-27 22:25:00,350,0.0,0.0
2023-09-27 22:25:00,351,0.0,0.0
2023-09-27 22:25:00,352,0.0,0.0
2023-09-27 22:25:00,353,0.0,0.0
2023-09-27 22:25:00,354,0.0,0.0
2023-09-27 22:25:00,355,0.0,0.0
2023-09-27 22:25:00,356,0.0,0.0
2023-09-27 22:25:00,357,0.0,0.0
2023-09-27 22:25:00,358,0.0,0.0
2023-09-27 22:25:00,359,0.0,0.0
2023-09-27 22:25:00,360,0.0,0.0
2023-09-27 22:25:00,361,0.0,0.0
2023-09-27 22:25:00,362,0.0,0.0
2023-09-27 22:25:00,363,0.0,0.0
2023-09-27 22:25:00,366,419.110229,355.0
2023-09-27 22:25:00,367,421.609741,355.0
2023-09-27 22:25:00,368,0.0,0.0
2023-09-27 22:25:00,369,0.0,0.0
2023-09-27 22:25:00,370,0.0,0.0
2023-09-27 22:25:00,371,0.0,0.0
2023-09-27 22:25:00,372,0.0,0.0
2023-09-27 22:25:00,373,0.0,0.0
2023-09-27 22:25:00,374,0.0,0.0
2023-09-27 22:25:00,375,0.0,0.0
2023-09-27 22:25:00,376,170.5,116.662704
2023-09-27 22:25:00,377,170.5,116.662704
2023-09-27 22:25:00,378,154.0,116.662704
2023-09-27 22:25:00,379,42.0,42.0
2023-09-27 22:25:00,380,0.0,0.0
2023-09-27 22:25:00,381,18.5,11.0
2023-09-27 22:25:00,382,0.0,0.0
2023-09-27 22:25:00,383,0.0,0.0
2023-09-27 22:25:00,384,0.0,0.0
2023-09-27 22:25:00,385,283.0,181.090759
2023-09-27 22:25:00,386,283.0,182.799805
2023-09-27 22:25:00,387,277.0,202.0
2023-09-27 22:25:00,388,282.5,181.350159
2023-09-27 22:25:00,389,282.5,180.83136
2023-09-27 22:25:00,390,277.0,202.0
2023-09-27 22:25:00,419,302.0,190.002136
2023-09-27 22:25:00,420,302.0,190.002136
2023-09-27 22:25:00,421,273.0,190.002136
2023-09-27 22:25:00,422,262.0,180.0
2023-09-27 22:25:00,423,262.0,180.0
2023-09-27 22:25:00,432,294.0,216.0
2023-09-27 22:25:00,433,373.777466,254.0
2023-09-27 22:25:00,434,279.0,180.013397
2023-09-27 22:25:00,435,279.0,180.013397
2023-09-27 22:25:00,436,0.0,0.0
2023-09-27 22:25:00,437,0.0,0.0
2023-09-27 22:25:00,438,283.0,208.0
2023-09-27 22:25:00,439,0.0,0.0
2023-09-27 22:25:00,440,165.5,120.0
2023-09-27 22:25:00,441,165.5,120.0
2023-09-27 22:25:00,442,175.0,120.0
2023-09-27 22:25:00,443,0.0,0.0
2023-09-27 22:25:00,444,0.0,0.0
2023-09-27 22:25:00,450,0.0,0.0
2023-09-27 22:25:00,451,0.0,0.0
2023-09-27 22:25:00,452,0.0,0.0
2023-09-27 22:25:00,453,0.0,0.0
2023-09-27 22:25:00,459,384.510895,264.399994
2023-09-27 22:25:00,467,12.0,5.000153
2023-09-27 22:25:00,468,12.0,4.000366
2023-09-27 22:25:00,469,5.000153,1.600391
2023-09-27 22:25:00,471,4.514111,0.0
2023-09-27 22:25:00,472,210.0,180.0
2023-09-27 22:25:00,473,105.0,90.0
2023-09-27 22:25:00,474,210.0,180.0
2023-09-27 22:25:00,475,105.0,90.0
2023-09-27 22:25:00,477,253.5,164.0
2023-09-27 22:25:00,478,0.0,0.0
2023-09-27 22:25:00,479,126.5,76.0
2023-09-27 22:25:00,480,0.0,0.0
2023-09-27 22:25:00,481,0.0,0.0
2023-09-27 22:25:00,482,0.0,0.0
2023-09-27 22:25:00,485,0.0,0.0
2023-09-27 22:25:00,486,0.0,0.0
2023-09-27 22:25:00,487,0.0,0.0
2023-09-27 22:25:00,488,0.0,0.0
2023-09-27 22:25:00,489,991.0,795.0
2023-09-27 22:25:00,490,0.0,0.0
2023-09-27 22:25:00,491,897.0,791.0
2023-09-27 22:25:00,492,965.0,786.0
2023-09-27 22:25:00,493,987.0,795.0
2023-09-27 22:25:00,494,0.0,0.0
2023-09-27 22:25:00,495,299.999908,200.0
2023-09-27 22:25:00,496,0.0,0.0
2023-09-27 22:25:00,497,0.0,0.0
2023-09-27 22:25:00,498,399.994598,240.001312
2023-09-27 22:25:00,499,371.122742,265.0
2023-09-27 22:25:00,501,294.0,158.003479
2023-09-27 22:25:00,502,169.185425,169.185425
2023-09-27 22:25:00,503,291.0,200.0
2023-09-27 22:25:00,507,0.0,0.0
2023-09-27 22:25:00,508,0.0,0.0
2023-09-27 22:25:00,511,338.0,280.0
2023-09-27 22:25:00,512,150.0,150.0
2023-09-27 22:25:00,513,338.0,150.0
2023-09-27 22:25:00,514,134.0,120.0
2023-09-27 22:25:00,516,0.0,0.0
2023-09-27 22:25:00,521,939.0,783.534363
2023-09-27 22:25:00,522,899.0,577.0
2023-09-27 22:25:00,523,0.0,0.0
2023-09-27 22:25:00,524,0.0,0.0
2023-09-27 22:25:00,525,0.0,0.0
2023-09-27 22:25:00,526,259.0,131.0
2023-09-27 22:25:00,527,1357.0,1058.099976
2023-09-27 22:25:00,528,259.0,131.0
2023-09-27 22:25:00,529,0.0,0.0
2023-09-27 22:25:00,530,0.0,0.0
2023-09-27 22:25:00,533,0.0,0.0
2023-09-27 22:25:00,534,0.0,0.0
2023-09-27 22:25:00,535,0.0,0.0
2023-09-27 22:25:00,536,0.0,0.0
2023-09-27 22:25:00,537,0.0,0.0
2023-09-27 22:25:00,538,0.0,0.0
2023-09-27 22:25:00,539,340.0,168.0
2023-09-27 22:25:00,540,161.0,84.0
2023-09-27 22:25:00,541,77.0,50.0
2023-09-27 22:25:00,542,43.0,38.500824
2023-09-27 22:25:00,544,1012.0,795.0
2023-09-27 22:25:00,545,1012.0,795.0
2023-09-27 22:25:00,546,357.0,186.0
2023-09-27 22:25:00,547,357.0,186.0
2023-09-27 22:25:00,548,326.0,254.0
2023-09-27 22:25:00,549,241.0,120.0
2023-09-27 22:25:00,550,117.0,90.0
2023-09-27 22:25:00,554,0.0,0.0
2023-09-27 22:25:00,555,958.0,756.741089
2023-09-27 22:25:00,556,0.0,0.0
2023-09-27 22:25:00,557,0.0,0.0
2023-09-27 22:25:00,558,0.0,0.0
2023-09-27 22:25:00,559,0.0,0.0
2023-09-27 22:25:00,560,0.0,0.0
2023-09-27 22:25:00,562,0.0,0.0
2023-09-27 22:25:00,563,0.0,0.0
2023-09-27 22:30:00,1,0.0,0.0
2023-09-27 22:30:00,2,0.0,0.0
2023-09-27 22:30:00,3,418.859894,364.991486
2023-09-27 22:30:00,4,0.0,0.0
2023-09-27 22:30:00,5,0.0,0.0
2023-09-27 22:30:00,6,416.531799,364.991486
2023-09-27 22:30:00,7,0.0,0.0
2023-09-27 22:30:00,8,417.736053,364.991486
2023-09-27 22:30:00,9,0.0,0.0
2023-09-27 22:30:00,10,442.207306,364.32193
2023-09-27 22:30:00,11,0.0,0.0
2023-09-27 22:30:00,12,0.0,0.0
2023-09-27 22:30:00,15,427.2052,396.060059
2023-09-27 22:30:00,16,0.0,0.0
2023-09-27 22:30:00,17,0.0,0.0
2023-09-27 22:30:00,18,406.746155,380.018097
2023-09-27 22:30:00,27,615.0,615.0
2023-09-27 22:30:00,28,612.0,612.0
2023-09-27 22:30:00,29,612.0,612.0
2023-09-27 22:30:00,33,0.0,0.0
2023-09-27 22:30:00,36,986.0,795.0
2023-09-27 22:30:00,37,979.0,795.0
2023-09-27 22:30:00,43,371.045288,267.0
2023-09-27 22:30:00,46,506.0,455.861267
2023-09-27 22:30:00,47,0.0,0.0
2023-09-27 22:30:00,48,0.0,0.0
2023-09-27 22:30:00,49,462.763214,410.046295
2023-09-27 22:30:00,50,463.0,405.012726
2023-09-27 22:30:00,51,463.0,405.012726
2023-09-27 22:30:00,52,0.0,0.0
2023-09-27 22:30:00,53,0.0,0.0
2023-09-27 22:30:00,54,0.0,0.0
2023-09-27 22:30:00,55,0.0,0.0
2023-09-27 22:30:00,56,0.0,0.0
2023-09-27 22:30:00,57,0.0,0.0
2023-09-27 22:30:00,58,0.0,0.0
2023-09-27 22:30:00,59,0.0,0.0
2023-09-27 22:30:00,60,0.0,0.0
2023-09-27 22:30:00,61,0.0,0.0
2023-09-27 22:30:00,62,460.097443,360.097443
2023-09-27 22:30:00,63,0.0,0.0
2023-09-27 22:30:00,64,421.755524,348.012207
2023-09-27 22:30:00,65,0.0,0.0
2023-09-27 22:30:00,66,423.640015,373.000641
2023-09-27 22:30:00,67,426.204407,368.636505
2023-09-27 22:30:00,68,0.0,0.0
2023-09-27 22:30:00,69,872.392151,670.0
2023-09-27 22:30:00,70,870.611755,670.0
2023-09-27 22:30:00,71,44.0,25.002136
2023-09-27 22:30:00,72,44.0,25.002136
2023-09-27 22:30:00,73,0.0,0.0
2023-09-27 22:30:00,74,0.0,0.0
2023-09-27 22:30:00,75,0.0,0.0
2023-09-27 22:30:00,76,0.0,0.0
2023-09-27 22:30:00,77,0.0,0.0
2023-09-27 22:30:00,78,0.0,0.0
2023-09-27 22:30:00,79,0.0,0.0
2023-09-27 22:30:00,80,0.0,0.0
2023-09-27 22:30:00,83,450.589569,396.521301
2023-09-27 22:30:00,84,323.609985,320.0
2023-09-27 22:30:00,85,320.26001,320.0
2023-09-27 22:30:00,86,0.0,0.0
2023-09-27 22:30:00,87,0.0,0.0
2023-09-27 22:30:00,88,380.0,329.732513
2023-09-27 22:30:00,89,455.993927,373.261261
2023-09-27 22:30:00,90,457.0,362.550171
2023-09-27 22:30:00,91,0.0,0.0
2023-09-27 22:30:00,92,898.371826,747.029053
2023-09-27 22:30:00,95,0.0,0.0
2023-09-27 22:30:00,96,83.5,60.0
2023-09-27 22:30:00,97,0.0,0.0
2023-09-27 22:30:00,98,176.0,112.0
2023-09-27 22:30:00,99,0.0,0.0
2023-09-27 22:30:00,100,0.0,0.0
2023-09-27 22:30:00,101,0.0,0.0
2023-09-27 22:30:00,102,0.0,0.0
2023-09-27 22:30:00,103,0.0,0.0
2023-09-27 22:30:00,104,0.0,0.0
2023-09-27 22:30:00,105,0.0,0.0
2023-09-27 22:30:00,106,0.0,0.0
2023-09-27 22:30:00,107,0.0,0.0
2023-09-27 22:30:00,108,44.0,44.0
2023-09-27 22:30:00,112,0.0,0.0
2023-09-27 22:30:00,113,0.0,0.0
2023-09-27 22:30:00,114,0.0,0.0
2023-09-27 22:30:00,115,921.0,789.809387
2023-09-27 22:30:00,116,755.0,750.045654
2023-09-27 22:30:00,117,100.0,60.000153
2023-09-27 22:30:00,118,100.0,60.000153
2023-09-27 22:30:00,119,100.0,60.000153
2023-09-27 22:30:00,120,100.0,60.000153
2023-09-27 22:30:00,126,0.0,0.0
2023-09-27 22:30:00,127,11.0,8.0
2023-09-27 22:30:00,128,999.0,750.0
2023-09-27 22:30:00,129,996.0,750.0
2023-09-27 22:30:00,130,0.0,0.0
2023-09-27 22:30:00,131,986.0,718.0
2023-09-27 22:30:00,132,942.0,758.0
2023-09-27 22:30:00,133,0.0,0.0
2023-09-27 22:30:00,134,0.0,0.0
2023-09-27 22:30:00,135,272.092682,210.0
2023-09-27 22:30:00,136,0.0,0.0
2023-09-27 22:30:00,137,0.0,0.0
2023-09-27 22:30:00,138,0.0,0.0
2023-09-27 22:30:00,139,291.0,202.0
2023-09-27 22:30:00,140,291.0,202.0
2023-09-27 22:30:00,141,273.0,188.0
2023-09-27 22:30:00,142,171.5,88.0
2023-09-27 22:30:00,143,171.5,88.907463
2023-09-27 22:30:00,144,173.0,104.0
2023-09-27 22:30:00,145,168.5,88.436272
2023-09-27 22:30:00,146,168.5,88.436272
2023-09-27 22:30:00,147,170.0,104.0
2023-09-27 22:30:00,150,38.5,38.5
2023-09-27 22:30:00,151,38.5,38.5
2023-09-27 22:30:00,152,23.0,23.0
2023-09-27 22:30:00,153,0.0,0.0
2023-09-27 22:30:00,154,242.0,134.0
2023-09-27 22:30:00,155,123.0,67.0
2023-09-27 22:30:00,156,0.0,0.0
2023-09-27 22:30:00,158,0.0,0.0
2023-09-27 22:30:00,159,997.0,795.0
2023-09-27 22:30:00,160,995.0,795.0
2023-09-27 22:30:00,161,299.998077,220.003342
2023-09-27 22:30:00,162,0.0,0.0
2023-09-27 22:30:00,166,0.0,0.0
2023-09-27 22:30:00,167,0.0,0.0
2023-09-27 22:30:00,168,0.0,0.0
2023-09-27 22:30:00,169,0.0,0.0
2023-09-27 22:30:00,170,0.0,0.0
2023-09-27 22:30:00,171,0.0,0.0
2023-09-27 22:30:00,172,142.0,99.998474
2023-09-27 22:30:00,173,0.0,0.0
2023-09-27 22:30:00,174,49.999237,49.999237
2023-09-27 22:30:00,175,0.0,0.0
2023-09-27 22:30:00,176,286.160614,153.843781
2023-09-27 22:30:00,177,157.0,106.0
2023-09-27 22:30:00,178,0.0,0.0
2023-09-27 22:30:00,179,0.0,0.0
2023-09-27 22:30:00,180,0.0,0.0
2023-09-27 22:30:00,181,152.5,115.997803
2023-09-27 22:30:00,182,152.5,115.997803
2023-09-27 22:30:00,183,177.0,120.0
2023-09-27 22:30:00,184,150.0,115.997803
2023-09-27 22:30:00,185,150.0,115.997803
2023-09-27 22:30:00,186,179.0,122.0
2023-09-27 22:30:00,187,154.0,115.997803
2023-09-27 22:30:00,188,154.0,115.997803
2023-09-27 22:30:00,189,179.0,120.0
2023-09-27 22:30:00,190,992.0,795.0
2023-09-27 22:30:00,191,992.0,795.0
2023-09-27 22:30:00,193,0.0,0.0
2023-09-27 22:30:00,194,0.0,0.0
2023-09-27 22:30:00,195,0.0,0.0
2023-09-27 22:30:00,196,0.0,0.0
2023-09-27 22:30:00,197,200.0,121.08873
2023-09-27 22:30:00,198,0.0,0.0
2023-09-27 22:30:00,200,0.0,0.0
2023-09-27 22:30:00,207,0.0,0.0
2023-09-27 22:30:00,208,0.0,0.0
2023-09-27 22:30:00,209,0.0,0.0
2023-09-27 22:30:00,210,0.0,0.0
2023-09-27 22:30:00,211,0.0,0.0
2023-09-27 22:30:00,212,0.0,0.0
2023-09-27 22:30:00,213,0.0,0.0
2023-09-27 22:30:00,214,0.0,0.0
2023-09-27 22:30:00,215,0.0,0.0
2023-09-27 22:30:00,216,0.0,0.0
2023-09-27 22:30:00,217,25.0,20.99826
2023-09-27 22:30:00,218,25.0,20.99826
2023-09-27 22:30:00,219,25.0,20.99826
2023-09-27 22:30:00,220,25.0,20.99826
2023-09-27 22:30:00,231,294.122375,270.0
2023-09-27 22:30:00,232,0.0,0.0
2023-09-27 22:30:00,233,0.0,0.0
2023-09-27 22:30:00,234,0.0,0.0
2023-09-27 22:30:00,237,0.0,0.0
2023-09-27 22:30:00,238,0.0,0.0
2023-09-27 22:30:00,240,288.0,200.0
2023-09-27 22:30:00,241,141.0,100.0
2023-09-27 22:30:00,242,118.0,118.0
2023-09-27 22:30:00,243,176.0,173.5
2023-09-27 22:30:00,244,176.0,173.5
2023-09-27 22:30:00,247,77.0,76.0
2023-09-27 22:30:00,248,65.0,64.0
2023-09-27 22:30:00,249,0.0,0.0
2023-09-27 22:30:00,250,164.0,99.334106
2023-09-27 22:30:00,251,164.0,99.553833
2023-09-27 22:30:00,252,180.0,130.0
2023-09-27 22:30:00,253,107.0,106.0
2023-09-27 22:30:00,254,40.0,40.0
2023-09-27 22:30:00,255,251.0,167.0
2023-09-27 22:30:00,256,251.0,167.0
2023-09-27 22:30:00,257,265.0,216.0
2023-09-27 22:30:00,258,255.0,162.007477
2023-09-27 22:30:00,259,255.0,162.007477
2023-09-27 22:30:00,260,248.0,208.0
2023-09-27 22:30:00,264,10.000229,5.000229
2023-09-27 22:30:00,265,10.000229,5.000229
2023-09-27 22:30:00,266,0.0,0.0
2023-09-27 22:30:00,267,299.988098,230.0
2023-09-27 22:30:00,268,0.0,0.0
2023-09-27 22:30:00,269,0.0,0.0
2023-09-27 22:30:00,270,0.0,0.0
2023-09-27 22:30:00,271,0.0,0.0
2023-09-27 22:30:00,272,0.0,0.0
2023-09-27 22:30:00,273,0.0,0.0
2023-09-27 22:30:00,274,0.0,0.0
2023-09-27 22:30:00,275,0.0,0.0
2023-09-27 22:30:00,276,0.0,0.0
2023-09-27 22:30:00,277,0.0,0.0
2023-09-27 22:30:00,278,0.0,0.0
2023-09-27 22:30:00,279,0.0,0.0
2023-09-27 22:30:00,280,0.0,0.0
2023-09-27 22:30:00,281,0.0,0.0
2023-09-27 22:30:00,282,0.0,0.0
2023-09-27 22:30:00,283,0.0,0.0
2023-09-27 22:30:00,284,0.0,0.0
2023-09-27 22:30:00,285,0.0,0.0
2023-09-27 22:30:00,286,0.0,0.0
2023-09-27 22:30:00,287,0.0,0.0
2023-09-27 22:30:00,288,0.0,0.0
2023-09-27 22:30:00,289,0.0,0.0
2023-09-27 22:30:00,290,0.0,0.0
2023-09-27 22:30:00,291,0.0,0.0
2023-09-27 22:30:00,292,0.0,0.0
2023-09-27 22:30:00,293,0.0,0.0
2023-09-27 22:30:00,294,0.0,0.0
2023-09-27 22:30:00,299,180.5,123.99823
2023-09-27 22:30:00,300,180.5,123.99823
2023-09-27 22:30:00,301,179.5,123.99823
2023-09-27 22:30:00,302,179.5,123.99823
2023-09-27 22:30:00,303,219.0,132.0
2023-09-27 22:30:00,304,219.0,132.0
2023-09-27 22:30:00,305,311.012054,215.001404
2023-09-27 22:30:00,306,0.0,0.0
2023-09-27 22:30:00,307,296.819977,200.004578
2023-09-27 22:30:00,308,0.0,0.0
2023-09-27 22:30:00,309,0.0,0.0
2023-09-27 22:30:00,310,0.0,0.0
2023-09-27 22:30:00,311,0.0,0.0
2023-09-27 22:30:00,312,0.0,0.0
2023-09-27 22:30:00,313,0.0,0.0
2023-09-27 22:30:00,314,0.0,0.0
2023-09-27 22:30:00,315,0.0,0.0
2023-09-27 22:30:00,316,0.0,0.0
2023-09-27 22:30:00,317,0.0,0.0
2023-09-27 22:30:00,318,0.0,0.0
2023-09-27 22:30:00,319,0.0,0.0
2023-09-27 22:30:00,320,0.0,0.0
2023-09-27 22:30:00,321,0.0,0.0
2023-09-27 22:30:00,322,0.0,0.0
2023-09-27 22:30:00,323,161.0,122.0
2023-09-27 22:30:00,324,161.0,122.0
2023-09-27 22:30:00,325,171.0,136.0
2023-09-27 22:30:00,326,0.0,0.0
2023-09-27 22:30:00,327,0.0,0.0
2023-09-27 22:30:00,328,0.0,0.0
2023-09-27 22:30:00,329,0.0,0.0
2023-09-27 22:30:00,330,0.0,0.0
2023-09-27 22:30:00,331,816.0,644.669189
2023-09-27 22:30:00,332,0.0,0.0
2023-09-27 22:30:00,333,0.0,0.0
2023-09-27 22:30:00,334,0.0,0.0
2023-09-27 22:30:00,335,0.0,0.0
2023-09-27 22:30:00,336,0.0,0.0
2023-09-27 22:30:00,337,41.0,41.0
2023-09-27 22:30:00,338,0.0,0.0
2023-09-27 22:30:00,339,16.5,14.0
2023-09-27 22:30:00,340,818.0,669.325195
2023-09-27 22:30:00,341,0.0,0.0
2023-09-27 22:30:00,342,166.0,135.0
2023-09-27 22:30:00,343,167.0,135.0
2023-09-27 22:30:00,344,0.0,0.0
2023-09-27 22:30:00,345,0.0,0.0
2023-09-27 22:30:00,346,114.0,80.0
2023-09-27 22:30:00,347,0.0,0.0
2023-09-27 22:30:00,348,0.0,0.0
2023-09-27 22:30:00,349,0.0,0.0
2023-09-27 22:30:00,350,0.0,0.0
2023-09-27 22:30:00,351,0.0,0.0
2023-09-27 22:30:00,352,0.0,0.0
2023-09-27 22:30:00,353,0.0,0.0
2023-09-27 22:30:00,354,0.0,0.0
2023-09-27 22:30:00,355,0.0,0.0
2023-09-27 22:30:00,356,0.0,0.0
2023-09-27 22:30:00,357,0.0,0.0
2023-09-27 22:30:00,358,0.0,0.0
2023-09-27 22:30:00,359,0.0,0.0
2023-09-27 22:30:00,360,0.0,0.0
2023-09-27 22:30:00,361,0.0,0.0
2023-09-27 22:30:00,362,0.0,0.0
2023-09-27 22:30:00,363,0.0,0.0
2023-09-27 22:30:00,366,419.310181,355.0
2023-09-27 22:30:00,367,421.609741,355.0
2023-09-27 22:30:00,368,0.0,0.0
2023-09-27 22:30:00,369,0.0,0.0
2023-09-27 22:30:00,370,0.0,0.0
2023-09-27 22:30:00,371,0.0,0.0
2023-09-27 22:30:00,372,0.0,0.0
2023-09-27 22:30:00,373,0.0,0.0
2023-09-27 22:30:00,374,0.0,0.0
2023-09-27 22:30:00,375,0.0,0.0
2023-09-27 22:30:00,376,170.5,116.662704
2023-09-27 22:30:00,377,170.5,116.662704
2023-09-27 22:30:00,378,154.0,116.662704
2023-09-27 22:30:00,379,42.0,42.0
2023-09-27 22:30:00,380,0.0,0.0
2023-09-27 22:30:00,381,18.5,11.0
2023-09-27 22:30:00,382,0.0,0.0
2023-09-27 22:30:00,383,0.0,0.0
2023-09-27 22:30:00,384,0.0,0.0
2023-09-27 22:30:00,385,283.0,181.121277
2023-09-27 22:30:00,386,283.0,182.876099
2023-09-27 22:30:00,387,277.0,202.0
2023-09-27 22:30:00,388,282.5,181.395935
2023-09-27 22:30:00,389,282.5,180.785583
2023-09-27 22:30:00,390,277.0,202.0
2023-09-27 22:30:00,419,302.0,190.002136
2023-09-27 22:30:00,420,302.0,190.002136
2023-09-27 22:30:00,421,273.0,190.002136
2023-09-27 22:30:00,422,262.0,180.0
2023-09-27 22:30:00,423,262.0,180.0
2023-09-27 22:30:00,432,294.0,216.0
2023-09-27 22:30:00,433,370.558838,254.0
2023-09-27 22:30:00,434,279.0,180.013397
2023-09-27 22:30:00,435,279.0,180.013397
2023-09-27 22:30:00,436,0.0,0.0
2023-09-27 22:30:00,437,0.0,0.0
2023-09-27 22:30:00,438,283.0,208.0
2023-09-27 22:30:00,439,0.0,0.0
2023-09-27 22:30:00,440,165.5,120.0
2023-09-27 22:30:00,441,165.5,120.0
2023-09-27 22:30:00,442,175.0,120.0
2023-09-27 22:30:00,443,0.0,0.0
2023-09-27 22:30:00,444,0.0,0.0
2023-09-27 22:30:00,450,0.0,0.0
2023-09-27 22:30:00,451,0.0,0.0
2023-09-27 22:30:00,452,0.0,0.0
2023-09-27 22:30:00,453,0.0,0.0
2023-09-27 22:30:00,459,383.058746,264.399994
2023-09-27 22:30:00,467,12.0,5.000153
2023-09-27 22:30:00,468,12.0,4.000366
2023-09-27 22:30:00,469,5.000153,1.600391
2023-09-27 22:30:00,471,5.482619,0.0
2023-09-27 22:30:00,472,210.0,180.0
2023-09-27 22:30:00,473,105.0,90.0
2023-09-27 22:30:00,474,210.0,180.0
2023-09-27 22:30:00,475,105.0,90.0
2023-09-27 22:30:00,477,253.5,164.0
2023-09-27 22:30:00,478,0.0,0.0
2023-09-27 22:30:00,479,126.5,76.0
2023-09-27 22:30:00,480,0.0,0.0
2023-09-27 22:30:00,481,0.0,0.0
2023-09-27 22:30:00,482,0.0,0.0
2023-09-27 22:30:00,485,0.0,0.0
2023-09-27 22:30:00,486,0.0,0.0
2023-09-27 22:30:00,487,0.0,0.0
2023-09-27 22:30:00,488,0.0,0.0
2023-09-27 22:30:00,489,991.0,795.0
2023-09-27 22:30:00,490,0.0,0.0
2023-09-27 22:30:00,491,897.0,791.0
2023-09-27 22:30:00,492,965.0,786.0
2023-09-27 22:30:00,493,987.0,795.0
2023-09-27 22:30:00,494,0.0,0.0
2023-09-27 22:30:00,495,299.999908,200.0
2023-09-27 22:30:00,496,0.0,0.0
2023-09-27 22:30:00,497,0.0,0.0
2023-09-27 22:30:00,498,399.994598,240.001312
2023-09-27 22:30:00,499,370.572327,265.0
2023-09-27 22:30:00,501,294.0,158.003479
2023-09-27 22:30:00,502,161.998291,161.998291
2023-09-27 22:30:00,503,291.0,200.0
2023-09-27 22:30:00,507,0.0,0.0
2023-09-27 22:30:00,508,0.0,0.0
2023-09-27 22:30:00,511,338.0,280.0
2023-09-27 22:30:00,512,150.0,150.0
2023-09-27 22:30:00,513,338.0,150.0
2023-09-27 22:30:00,514,134.0,120.0
2023-09-27 22:30:00,516,0.0,0.0
2023-09-27 22:30:00,521,939.0,780.731628
2023-09-27 22:30:00,522,899.0,577.0
2023-09-27 22:30:00,523,0.0,0.0
2023-09-27 22:30:00,524,0.0,0.0
2023-09-27 22:30:00,525,0.0,0.0
2023-09-27 22:30:00,526,259.0,131.0
2023-09-27 22:30:00,527,1357.0,1058.099976
2023-09-27 22:30:00,528,259.0,131.0
2023-09-27 22:30:00,529,0.0,0.0
2023-09-27 22:30:00,530,0.0,0.0
2023-09-27 22:30:00,533,0.0,0.0
2023-09-27 22:30:00,534,0.0,0.0
2023-09-27 22:30:00,535,0.0,0.0
2023-09-27 22:30:00,536,0.0,0.0
2023-09-27 22:30:00,537,0.0,0.0
2023-09-27 22:30:00,538,0.0,0.0
2023-09-27 22:30:00,539,340.0,168.0
2023-09-27 22:30:00,540,161.0,84.0
2023-09-27 22:30:00,541,77.0,50.0
2023-09-27 22:30:00,542,43.0,38.500824
2023-09-27 22:30:00,544,1012.0,795.0
2023-09-27 22:30:00,545,1012.0,795.0
2023-09-27 22:30:00,546,357.0,186.0
2023-09-27 22:30:00,547,357.0,186.0
2023-09-27 22:30:00,548,326.0,254.0
2023-09-27 22:30:00,549,241.0,120.0
2023-09-27 22:30:00,550,117.0,90.0
2023-09-27 22:30:00,554,0.0,0.0
2023-09-27 22:30:00,555,958.0,752.130493
2023-09-27 22:30:00,556,0.0,0.0
2023-09-27 22:30:00,557,0.0,0.0
2023-09-27 22:30:00,558,0.0,0.0
2023-09-27 22:30:00,559,0.0,0.0
2023-09-27 22:30:00,560,0.0,0.0
2023-09-27 22:30:00,562,0.0,0.0
2023-09-27 22:30:00,563,0.0,0.0
2023-09-27 22:35:00,1,0.0,0.0
2023-09-27 22:35:00,2,0.0,0.0
2023-09-27 22:35:00,3,397.190125,364.991486
2023-09-27 22:35:00,4,0.0,0.0
2023-09-27 22:35:00,5,0.0,0.0
2023-09-27 22:35:00,6,398.746063,364.991486
2023-09-27 22:35:00,7,0.0,0.0
2023-09-27 22:35:00,8,407.359192,364.991486
2023-09-27 22:35:00,9,0.0,0.0
2023-09-27 22:35:00,10,439.938599,364.371613
2023-09-27 22:35:00,11,0.0,0.0
2023-09-27 22:35:00,12,0.0,0.0
2023-09-27 22:35:00,15,431.187897,395.876953
2023-09-27 22:35:00,16,0.0,0.0
2023-09-27 22:35:00,17,0.0,0.0
2023-09-27 22:35:00,18,400.053833,380.018097
2023-09-27 22:35:00,27,615.0,615.0
2023-09-27 22:35:00,28,612.0,612.0
2023-09-27 22:35:00,29,612.0,612.0
2023-09-27 22:35:00,33,0.0,0.0
2023-09-27 22:35:00,36,986.0,795.0
2023-09-27 22:35:00,37,979.0,795.0
2023-09-27 22:35:00,43,368.51947,267.0
2023-09-27 22:35:00,46,506.0,445.009064
2023-09-27 22:35:00,47,0.0,0.0
2023-09-27 22:35:00,48,0.0,0.0
2023-09-27 22:35:00,49,462.763214,410.046295
2023-09-27 22:35:00,50,463.0,405.012726
2023-09-27 22:35:00,51,463.0,405.012726
2023-09-27 22:35:00,52,0.0,0.0
2023-09-27 22:35:00,53,0.0,0.0
2023-09-27 22:35:00,54,0.0,0.0
2023-09-27 22:35:00,55,0.0,0.0
2023-09-27 22:35:00,56,0.0,0.0
2023-09-27 22:35:00,57,0.0,0.0
2023-09-27 22:35:00,58,0.0,0.0
2023-09-27 22:35:00,59,0.0,0.0
2023-09-27 22:35:00,60,0.0,0.0
2023-09-27 22:35:00,61,0.0,0.0
2023-09-27 22:35:00,62,461.002716,368.057037
2023-09-27 22:35:00,63,0.0,0.0
2023-09-27 22:35:00,64,421.755524,345.685394
2023-09-27 22:35:00,65,0.0,0.0
2023-09-27 22:35:00,66,423.640015,373.000641
2023-09-27 22:35:00,67,426.204407,368.661407
2023-09-27 22:35:00,68,0.0,0.0
2023-09-27 22:35:00,69,872.392151,670.0
2023-09-27 22:35:00,70,870.611755,670.0
2023-09-27 22:35:00,71,44.0,25.002136
2023-09-27 22:35:00,72,44.0,25.002136
2023-09-27 22:35:00,73,0.0,0.0
2023-09-27 22:35:00,74,0.0,0.0
2023-09-27 22:35:00,75,0.0,0.0
2023-09-27 22:35:00,76,0.0,0.0
2023-09-27 22:35:00,77,0.0,0.0
2023-09-27 22:35:00,78,0.0,0.0
2023-09-27 22:35:00,79,0.0,0.0
2023-09-27 22:35:00,80,0.0,0.0
2023-09-27 22:35:00,83,450.589569,391.70108
2023-09-27 22:35:00,84,323.609985,320.0
2023-09-27 22:35:00,85,320.26001,320.0
2023-09-27 22:35:00,86,0.0,0.0
2023-09-27 22:35:00,87,0.0,0.0
2023-09-27 22:35:00,88,379.752655,329.732513
2023-09-27 22:35:00,89,455.993927,367.651886
2023-09-27 22:35:00,90,457.0,358.496979
2023-09-27 22:35:00,91,0.0,0.0
2023-09-27 22:35:00,92,856.782776,746.9375
2023-09-27 22:35:00,95,0.0,0.0
2023-09-27 22:35:00,96,83.5,60.0
2023-09-27 22:35:00,97,0.0,0.0
2023-09-27 22:35:00,98,176.0,112.0
2023-09-27 22:35:00,99,0.0,0.0
2023-09-27 22:35:00,100,0.0,0.0
2023-09-27 22:35:00,101,0.0,0.0
2023-09-27 22:35:00,102,0.0,0.0
2023-09-27 22:35:00,103,0.0,0.0
2023-09-27 22:35:00,104,0.0,0.0
2023-09-27 22:35:00,105,0.0,0.0
2023-09-27 22:35:00,106,0.0,0.0
2023-09-27 22:35:00,107,0.0,0.0
2023-09-27 22:35:00,108,44.0,44.0
2023-09-27 22:35:00,112,0.0,0.0
2023-09-27 22:35:00,113,0.0,0.0
2023-09-27 22:35:00,114,0.0,0.0
2023-09-27 22:35:00,115,921.0,761.546814
2023-09-27 22:35:00,116,755.0,750.045654
2023-09-27 22:35:00,117,100.0,60.000153
2023-09-27 22:35:00,118,100.0,60.000153
2023-09-27 22:35:00,119,100.0,60.000153
2023-09-27 22:35:00,120,100.0,60.000153
2023-09-27 22:35:00,126,0.0,0.0
2023-09-27 22:35:00,127,11.0,8.0
2023-09-27 22:35:00,128,999.0,750.0
2023-09-27 22:35:00,129,996.0,750.0
2023-09-27 22:35:00,130,0.0,0.0
2023-09-27 22:35:00,131,986.0,718.0
2023-09-27 22:35:00,132,942.0,758.0
2023-09-27 22:35:00,133,0.0,0.0
2023-09-27 22:35:00,134,0.0,0.0
2023-09-27 22:35:00,135,277.360565,210.0
2023-09-27 22:35:00,136,0.0,0.0
2023-09-27 22:35:00,137,0.0,0.0
2023-09-27 22:35:00,138,0.0,0.0
2023-09-27 22:35:00,139,291.0,202.0
2023-09-27 22:35:00,140,291.0,202.0
2023-09-27 22:35:00,141,273.0,188.0
2023-09-27 22:35:00,142,171.5,88.0
2023-09-27 22:35:00,143,171.5,89.143059
2023-09-27 22:35:00,144,173.0,104.0
2023-09-27 22:35:00,145,168.5,88.436272
2023-09-27 22:35:00,146,168.5,88.436272
2023-09-27 22:35:00,147,170.0,104.0
2023-09-27 22:35:00,150,38.5,38.5
2023-09-27 22:35:00,151,38.5,38.5
2023-09-27 22:35:00,152,23.0,23.0
2023-09-27 22:35:00,153,0.0,0.0
2023-09-27 22:35:00,154,242.0,134.0
2023-09-27 22:35:00,155,123.0,67.0
2023-09-27 22:35:00,156,0.0,0.0
2023-09-27 22:35:00,158,0.0,0.0
2023-09-27 22:35:00,159,997.0,795.0
2023-09-27 22:35:00,160,995.0,795.0
2023-09-27 22:35:00,161,299.998077,220.003342
2023-09-27 22:35:00,162,0.0,0.0
2023-09-27 22:35:00,166,0.0,0.0
2023-09-27 22:35:00,167,0.0,0.0
2023-09-27 22:35:00,168,0.0,0.0
2023-09-27 22:35:00,169,0.0,0.0
2023-09-27 22:35:00,170,0.0,0.0
2023-09-27 22:35:00,171,0.0,0.0
2023-09-27 22:35:00,172,142.0,99.998474
2023-09-27 22:35:00,173,0.0,0.0
2023-09-27 22:35:00,174,49.999237,49.999237
2023-09-27 22:35:00,175,0.0,0.0
2023-09-27 22:35:00,176,286.294098,153.633942
2023-09-27 22:35:00,177,157.0,106.0
2023-09-27 22:35:00,178,0.0,0.0
2023-09-27 22:35:00,179,0.0,0.0
2023-09-27 22:35:00,180,0.0,0.0
2023-09-27 22:35:00,181,152.5,115.997803
2023-09-27 22:35:00,182,152.5,115.997803
2023-09-27 22:35:00,183,177.0,120.0
2023-09-27 22:35:00,184,150.0,115.997803
2023-09-27 22:35:00,185,150.0,115.997803
2023-09-27 22:35:00,186,179.0,122.0
2023-09-27 22:35:00,187,154.0,115.997803
2023-09-27 22:35:00,188,154.0,115.997803
2023-09-27 22:35:00,189,179.0,120.0
2023-09-27 22:35:00,190,992.0,795.0
2023-09-27 22:35:00,191,992.0,795.0
2023-09-27 22:35:00,193,0.0,0.0
2023-09-27 22:35:00,194,0.0,0.0
2023-09-27 22:35:00,195,0.0,0.0
2023-09-27 22:35:00,196,0.0,0.0
2023-09-27 22:35:00,197,200.0,120.978714
2023-09-27 22:35:00,198,0.0,0.0
2023-09-27 22:35:00,200,0.0,0.0
2023-09-27 22:35:00,207,0.0,0.0
2023-09-27 22:35:00,208,0.0,0.0
2023-09-27 22:35:00,209,0.0,0.0
2023-09-27 22:35:00,210,0.0,0.0
2023-09-27 22:35:00,211,0.0,0.0
2023-09-27 22:35:00,212,0.0,0.0
2023-09-27 22:35:00,213,0.0,0.0
2023-09-27 22:35:00,214,0.0,0.0
2023-09-27 22:35:00,215,0.0,0.0
2023-09-27 22:35:00,216,0.0,0.0
2023-09-27 22:35:00,217,25.0,20.99826
2023-09-27 22:35:00,218,25.0,20.99826
2023-09-27 22:35:00,219,25.0,20.99826
2023-09-27 22:35:00,220,25.0,20.99826
2023-09-27 22:35:00,231,297.970245,270.0
2023-09-27 22:35:00,232,0.0,0.0
2023-09-27 22:35:00,233,0.0,0.0
2023-09-27 22:35:00,234,0.0,0.0
2023-09-27 22:35:00,237,0.0,0.0
2023-09-27 22:35:00,238,0.0,0.0
2023-09-27 22:35:00,240,288.0,200.0
2023-09-27 22:35:00,241,141.0,100.0
2023-09-27 22:35:00,242,118.0,118.0
2023-09-27 22:35:00,243,176.0,173.5
2023-09-27 22:35:00,244,176.0,173.5
2023-09-27 22:35:00,247,77.0,76.0
2023-09-27 22:35:00,248,65.0,64.0
2023-09-27 22:35:00,249,0.0,0.0
2023-09-27 22:35:00,250,164.0,99.370728
2023-09-27 22:35:00,251,164.0,99.590454
2023-09-27 22:35:00,252,180.0,130.0
2023-09-27 22:35:00,253,107.0,106.0
2023-09-27 22:35:00,254,40.0,40.0
2023-09-27 22:35:00,255,251.0,167.0
2023-09-27 22:35:00,256,251.0,167.0
2023-09-27 22:35:00,257,265.0,216.0
2023-09-27 22:35:00,258,255.0,162.007477
2023-09-27 22:35:00,259,255.0,162.007477
2023-09-27 22:35:00,260,248.0,208.0
2023-09-27 22:35:00,264,10.000229,5.000229
2023-09-27 22:35:00,265,10.000229,5.000229
2023-09-27 22:35:00,266,0.0,0.0
2023-09-27 22:35:00,267,300.0,230.0
2023-09-27 22:35:00,268,0.0,0.0
2023-09-27 22:35:00,269,0.0,0.0
2023-09-27 22:35:00,270,0.0,0.0
2023-09-27 22:35:00,271,0.0,0.0
2023-09-27 22:35:00,272,0.0,0.0
2023-09-27 22:35:00,273,0.0,0.0
2023-09-27 22:35:00,274,0.0,0.0
2023-09-27 22:35:00,275,0.0,0.0
2023-09-27 22:35:00,276,0.0,0.0
2023-09-27 22:35:00,277,0.0,0.0
2023-09-27 22:35:00,278,0.0,0.0
2023-09-27 22:35:00,279,0.0,0.0
2023-09-27 22:35:00,280,0.0,0.0
2023-09-27 22:35:00,281,0.0,0.0
2023-09-27 22:35:00,282,0.0,0.0
2023-09-27 22:35:00,283,0.0,0.0
2023-09-27 22:35:00,284,0.0,0.0
2023-09-27 22:35:00,285,0.0,0.0
2023-09-27 22:35:00,286,0.0,0.0
2023-09-27 22:35:00,287,0.0,0.0
2023-09-27 22:35:00,288,0.0,0.0
2023-09-27 22:35:00,289,0.0,0.0
2023-09-27 22:35:00,290,0.0,0.0
2023-09-27 22:35:00,291,0.0,0.0
2023-09-27 22:35:00,292,0.0,0.0
2023-09-27 22:35:00,293,0.0,0.0
2023-09-27 22:35:00,294,0.0,0.0
2023-09-27 22:35:00,299,180.5,123.99823
2023-09-27 22:35:00,300,180.5,123.99823
2023-09-27 22:35:00,301,179.5,123.99823
2023-09-27 22:35:00,302,179.5,123.99823
2023-09-27 22:35:00,303,219.0,132.0
2023-09-27 22:35:00,304,219.0,132.0
2023-09-27 22:35:00,305,310.22699,215.001404
2023-09-27 22:35:00,306,0.0,0.0
2023-09-27 22:35:00,307,296.844025,200.004578
2023-09-27 22:35:00,308,0.0,0.0
2023-09-27 22:35:00,309,0.0,0.0
2023-09-27 22:35:00,310,0.0,0.0
2023-09-27 22:35:00,311,0.0,0.0
2023-09-27 22:35:00,312,0.0,0.0
2023-09-27 22:35:00,313,0.0,0.0
2023-09-27 22:35:00,314,0.0,0.0
2023-09-27 22:35:00,315,0.0,0.0
2023-09-27 22:35:00,316,0.0,0.0
2023-09-27 22:35:00,317,0.0,0.0
2023-09-27 22:35:00,318,0.0,0.0
2023-09-27 22:35:00,319,0.0,0.0
2023-09-27 22:35:00,320,0.0,0.0
2023-09-27 22:35:00,321,0.0,0.0
2023-09-27 22:35:00,322,0.0,0.0
2023-09-27 22:35:00,323,161.0,122.0
2023-09-27 22:35:00,324,161.0,122.0
2023-09-27 22:35:00,325,171.0,136.0
2023-09-27 22:35:00,326,0.0,0.0
2023-09-27 22:35:00,327,0.0,0.0
2023-09-27 22:35:00,328,0.0,0.0
2023-09-27 22:35:00,329,0.0,0.0
2023-09-27 22:35:00,330,0.0,0.0
2023-09-27 22:35:00,331,816.0,644.669189
2023-09-27 22:35:00,332,0.0,0.0
2023-09-27 22:35:00,333,0.0,0.0
2023-09-27 22:35:00,334,0.0,0.0
2023-09-27 22:35:00,335,0.0,0.0
2023-09-27 22:35:00,336,0.0,0.0
2023-09-27 22:35:00,337,41.0,41.0
2023-09-27 22:35:00,338,0.0,0.0
2023-09-27 22:35:00,339,16.5,14.0
2023-09-27 22:35:00,340,818.0,669.657104
2023-09-27 22:35:00,341,0.0,0.0
2023-09-27 22:35:00,342,166.0,135.0
2023-09-27 22:35:00,343,167.0,135.0
2023-09-27 22:35:00,344,0.0,0.0
2023-09-27 22:35:00,345,0.0,0.0
2023-09-27 22:35:00,346,114.0,80.0
2023-09-27 22:35:00,347,0.0,0.0
2023-09-27 22:35:00,348,0.0,0.0
2023-09-27 22:35:00,349,0.0,0.0
2023-09-27 22:35:00,350,0.0,0.0
2023-09-27 22:35:00,351,0.0,0.0
2023-09-27 22:35:00,352,0.0,0.0
2023-09-27 22:35:00,353,0.0,0.0
2023-09-27 22:35:00,354,0.0,0.0
2023-09-27 22:35:00,355,0.0,0.0
2023-09-27 22:35:00,356,0.0,0.0
2023-09-27 22:35:00,357,0.0,0.0
2023-09-27 22:35:00,358,0.0,0.0
2023-09-27 22:35:00,359,0.0,0.0
2023-09-27 22:35:00,360,0.0,0.0
2023-09-27 22:35:00,361,0.0,0.0
2023-09-27 22:35:00,362,0.0,0.0
2023-09-27 22:35:00,363,0.0,0.0
2023-09-27 22:35:00,366,419.310181,355.0
2023-09-27 22:35:00,367,421.90979,355.0
2023-09-27 22:35:00,368,0.0,0.0
2023-09-27 22:35:00,369,0.0,0.0
2023-09-27 22:35:00,370,0.0,0.0
2023-09-27 22:35:00,371,0.0,0.0
2023-09-27 22:35:00,372,0.0,0.0
2023-09-27 22:35:00,373,0.0,0.0
2023-09-27 22:35:00,374,0.0,0.0
2023-09-27 22:35:00,375,0.0,0.0
2023-09-27 22:35:00,376,170.5,116.662704
2023-09-27 22:35:00,377,170.5,116.662704
2023-09-27 22:35:00,378,154.0,116.662704
2023-09-27 22:35:00,379,42.0,42.0
2023-09-27 22:35:00,380,0.0,0.0
2023-09-27 22:35:00,381,18.5,11.0
2023-09-27 22:35:00,382,0.0,0.0
2023-09-27 22:35:00,383,0.0,0.0
2023-09-27 22:35:00,384,0.0,0.0
2023-09-27 22:35:00,385,283.0,181.121277
2023-09-27 22:35:00,386,283.0,182.372498
2023-09-27 22:35:00,387,277.0,202.0
2023-09-27 22:35:00,388,282.5,181.395935
2023-09-27 22:35:00,389,282.5,180.83136
2023-09-27 22:35:00,390,277.0,202.0
2023-09-27 22:35:00,419,302.0,190.002136
2023-09-27 22:35:00,420,302.0,190.002136
2023-09-27 22:35:00,421,273.0,190.002136
2023-09-27 22:35:00,422,262.0,180.0
2023-09-27 22:35:00,423,262.0,180.0
2023-09-27 22:35:00,432,294.0,216.0
2023-09-27 22:35:00,433,370.651917,254.0
2023-09-27 22:35:00,434,279.0,180.013397
2023-09-27 22:35:00,435,279.0,180.013397
2023-09-27 22:35:00,436,0.0,0.0
2023-09-27 22:35:00,437,0.0,0.0
2023-09-27 22:35:00,438,283.0,208.0
2023-09-27 22:35:00,439,0.0,0.0
2023-09-27 22:35:00,440,165.5,120.0
2023-09-27 22:35:00,441,165.5,120.0
2023-09-27 22:35:00,442,175.0,120.0
2023-09-27 22:35:00,443,0.0,0.0
2023-09-27 22:35:00,444,0.0,0.0
2023-09-27 22:35:00,450,0.0,0.0
2023-09-27 22:35:00,451,0.0,0.0
2023-09-27 22:35:00,452,0.0,0.0
2023-09-27 22:35:00,453,0.0,0.0
2023-09-27 22:35:00,459,380.116241,264.399994
2023-09-27 22:35:00,467,12.0,5.000153
2023-09-27 22:35:00,468,12.0,4.000366
2023-09-27 22:35:00,469,5.000153,1.600391
2023-09-27 22:35:00,471,4.559381,0.0
2023-09-27 22:35:00,472,210.0,180.0
2023-09-27 22:35:00,473,105.0,90.0
2023-09-27 22:35:00,474,210.0,180.0
2023-09-27 22:35:00,475,105.0,90.0
2023-09-27 22:35:00,477,253.5,164.0
2023-09-27 22:35:00,478,0.0,0.0
2023-09-27 22:35:00,479,126.5,76.0
2023-09-27 22:35:00,480,0.0,0.0
2023-09-27 22:35:00,481,0.0,0.0
2023-09-27 22:35:00,482,0.0,0.0
2023-09-27 22:35:00,485,0.0,0.0
2023-09-27 22:35:00,486,0.0,0.0
2023-09-27 22:35:00,487,0.0,0.0
2023-09-27 22:35:00,488,0.0,0.0
2023-09-27 22:35:00,489,991.0,795.0
2023-09-27 22:35:00,490,0.0,0.0
2023-09-27 22:35:00,491,897.0,791.0
2023-09-27 22:35:00,492,965.0,786.0
2023-09-27 22:35:00,493,987.0,795.0
2023-09-27 22:35:00,494,0.0,0.0
2023-09-27 22:35:00,495,299.999908,200.0
2023-09-27 22:35:00,496,0.0,0.0
2023-09-27 22:35:00,497,0.0,0.0
2023-09-27 22:35:00,498,399.994598,240.001312
2023-09-27 22:35:00,499,369.835663,265.0
2023-09-27 22:35:00,501,294.0,158.003479
2023-09-27 22:35:00,502,158.061401,158.061401
2023-09-27 22:35:00,503,291.0,200.0
2023-09-27 22:35:00,507,0.0,0.0
2023-09-27 22:35:00,508,0.0,0.0
2023-09-27 22:35:00,511,338.0,280.0
2023-09-27 22:35:00,512,150.0,150.0
2023-09-27 22:35:00,513,338.0,150.0
2023-09-27 22:35:00,514,134.0,120.0
2023-09-27 22:35:00,516,0.0,0.0
2023-09-27 22:35:00,521,939.0,769.743774
2023-09-27 22:35:00,522,899.0,577.0
2023-09-27 22:35:00,523,0.0,0.0
2023-09-27 22:35:00,524,0.0,0.0
2023-09-27 22:35:00,525,0.0,0.0
2023-09-27 22:35:00,526,259.0,131.0
2023-09-27 22:35:00,527,1357.0,1058.099976
2023-09-27 22:35:00,528,259.0,131.0
2023-09-27 22:35:00,529,0.0,0.0
2023-09-27 22:35:00,530,0.0,0.0
2023-09-27 22:35:00,533,0.0,0.0
2023-09-27 22:35:00,534,0.0,0.0
2023-09-27 22:35:00,535,0.0,0.0
2023-09-27 22:35:00,536,0.0,0.0
2023-09-27 22:35:00,537,0.0,0.0
2023-09-27 22:35:00,538,0.0,0.0
2023-09-27 22:35:00,539,340.0,168.0
2023-09-27 22:35:00,540,161.0,84.0
2023-09-27 22:35:00,541,77.0,50.0
2023-09-27 22:35:00,542,43.0,38.500824
2023-09-27 22:35:00,544,1012.0,795.0
2023-09-27 22:35:00,545,1012.0,795.0
2023-09-27 22:35:00,546,357.0,186.0
2023-09-27 22:35:00,547,357.0,186.0
2023-09-27 22:35:00,548,326.0,254.0
2023-09-27 22:35:00,549,241.0,120.0
2023-09-27 22:35:00,550,117.0,90.0
2023-09-27 22:35:00,554,0.0,0.0
2023-09-27 22:35:00,555,958.0,744.580933
2023-09-27 22:35:00,556,0.0,0.0
2023-09-27 22:35:00,557,0.0,0.0
2023-09-27 22:35:00,558,0.0,0.0
2023-09-27 22:35:00,559,0.0,0.0
2023-09-27 22:35:00,560,0.0,0.0
2023-09-27 22:35:00,562,0.0,0.0
2023-09-27 22:35:00,563,0.0,0.0
2023-09-27 22:40:00,1,0.0,0.0
2023-09-27 22:40:00,2,0.0,0.0
2023-09-27 22:40:00,3,406.267426,364.991486
2023-09-27 22:40:00,4,0.0,0.0
2023-09-27 22:40:00,5,0.0,0.0
2023-09-27 22:40:00,6,399.216339,364.991486
2023-09-27 22:40:00,7,0.0,0.0
2023-09-27 22:40:00,8,405.825073,364.991486
2023-09-27 22:40:00,9,0.0,0.0
2023-09-27 22:40:00,10,442.036102,364.371613
2023-09-27 22:40:00,11,0.0,0.0
2023-09-27 22:40:00,12,0.0,0.0
2023-09-27 22:40:00,15,426.536652,396.060059
2023-09-27 22:40:00,16,0.0,0.0
2023-09-27 22:40:00,17,0.0,0.0
2023-09-27 22:40:00,18,407.092529,380.018097
2023-09-27 22:40:00,27,615.0,615.0
2023-09-27 22:40:00,28,612.0,612.0
2023-09-27 22:40:00,29,612.0,612.0
2023-09-27 22:40:00,33,0.0,0.0
2023-09-27 22:40:00,36,986.0,795.0
2023-09-27 22:40:00,37,979.0,795.0
2023-09-27 22:40:00,43,367.431244,267.0
2023-09-27 22:40:00,46,506.0,445.009064
2023-09-27 22:40:00,47,0.0,0.0
2023-09-27 22:40:00,48,0.0,0.0
2023-09-27 22:40:00,49,462.763214,410.046295
2023-09-27 22:40:00,50,463.0,405.012726
2023-09-27 22:40:00,51,463.0,405.012726
2023-09-27 22:40:00,52,0.0,0.0
2023-09-27 22:40:00,53,0.0,0.0
2023-09-27 22:40:00,54,0.0,0.0
2023-09-27 22:40:00,55,0.0,0.0
2023-09-27 22:40:00,56,0.0,0.0
2023-09-27 22:40:00,57,0.0,0.0
2023-09-27 22:40:00,58,0.0,0.0
2023-09-27 22:40:00,59,0.0,0.0
2023-09-27 22:40:00,60,0.0,0.0
2023-09-27 22:40:00,61,0.0,0.0
2023-09-27 22:40:00,62,461.002716,377.13501
2023-09-27 22:40:00,63,0.0,0.0
2023-09-27 22:40:00,64,421.755524,340.698853
2023-09-27 22:40:00,65,0.0,0.0
2023-09-27 22:40:00,66,423.640015,373.000641
2023-09-27 22:40:00,67,426.204407,368.661407
2023-09-27 22:40:00,68,0.0,0.0
2023-09-27 22:40:00,69,872.392151,670.0
2023-09-27 22:40:00,70,870.611755,670.0
2023-09-27 22:40:00,71,44.0,25.002136
2023-09-27 22:40:00,72,44.0,25.002136
2023-09-27 22:40:00,73,0.0,0.0
2023-09-27 22:40:00,74,0.0,0.0
2023-09-27 22:40:00,75,0.0,0.0
2023-09-27 22:40:00,76,0.0,0.0
2023-09-27 22:40:00,77,0.0,0.0
2023-09-27 22:40:00,78,0.0,0.0
2023-09-27 22:40:00,79,0.0,0.0
2023-09-27 22:40:00,80,0.0,0.0
2023-09-27 22:40:00,83,450.589569,388.948914
2023-09-27 22:40:00,84,323.609985,320.0
2023-09-27 22:40:00,85,320.26001,320.031219
2023-09-27 22:40:00,86,0.0,0.0
2023-09-27 22:40:00,87,0.0,0.0
2023-09-27 22:40:00,88,380.0,329.732513
2023-09-27 22:40:00,89,455.993927,368.632904
2023-09-27 22:40:00,90,457.0,359.203156
2023-09-27 22:40:00,91,0.0,0.0
2023-09-27 22:40:00,92,885.975586,747.029053
2023-09-27 22:40:00,95,0.0,0.0
2023-09-27 22:40:00,96,83.5,60.0
2023-09-27 22:40:00,97,0.0,0.0
2023-09-27 22:40:00,98,176.0,112.0
2023-09-27 22:40:00,99,0.0,0.0
2023-09-27 22:40:00,100,0.0,0.0
2023-09-27 22:40:00,101,0.0,0.0
2023-09-27 22:40:00,102,0.0,0.0
2023-09-27 22:40:00,103,0.0,0.0
2023-09-27 22:40:00,104,0.0,0.0
2023-09-27 22:40:00,105,0.0,0.0
2023-09-27 22:40:00,106,0.0,0.0
2023-09-27 22:40:00,107,0.0,0.0
2023-09-27 22:40:00,108,44.0,44.0
2023-09-27 22:40:00,112,0.0,0.0
2023-09-27 22:40:00,113,0.0,0.0
2023-09-27 22:40:00,114,0.0,0.0
2023-09-27 22:40:00,115,921.0,760.750488
2023-09-27 22:40:00,116,755.0,750.045654
2023-09-27 22:40:00,117,100.0,60.000153
2023-09-27 22:40:00,118,100.0,60.000153
2023-09-27 22:40:00,119,100.0,60.000153
2023-09-27 22:40:00,120,100.0,60.000153
2023-09-27 22:40:00,126,0.0,0.0
2023-09-27 22:40:00,127,11.0,8.0
2023-09-27 22:40:00,128,999.0,750.0
2023-09-27 22:40:00,129,996.0,750.0
2023-09-27 22:40:00,130,0.0,0.0
2023-09-27 22:40:00,131,986.0,718.0
2023-09-27 22:40:00,132,942.0,758.0
2023-09-27 22:40:00,133,0.0,0.0
2023-09-27 22:40:00,134,0.0,0.0
2023-09-27 22:40:00,135,286.253021,210.0
2023-09-27 22:40:00,136,0.0,0.0
2023-09-27 22:40:00,137,0.0,0.0
2023-09-27 22:40:00,138,0.0,0.0
2023-09-27 22:40:00,139,291.0,202.0
2023-09-27 22:40:00,140,291.0,202.0
2023-09-27 22:40:00,141,273.0,188.0
2023-09-27 22:40:00,142,171.5,88.0
2023-09-27 22:40:00,143,171.5,89.143059
2023-09-27 22:40:00,144,173.0,104.0
2023-09-27 22:40:00,145,168.5,88.436272
2023-09-27 22:40:00,146,168.5,88.436272
2023-09-27 22:40:00,147,170.0,104.0
2023-09-27 22:40:00,150,39.0,39.0
2023-09-27 22:40:00,151,39.0,39.0
2023-09-27 22:40:00,152,23.0,23.0
2023-09-27 22:40:00,153,0.0,0.0
2023-09-27 22:40:00,154,242.0,134.0
2023-09-27 22:40:00,155,123.0,67.0
2023-09-27 22:40:00,156,0.0,0.0
2023-09-27 22:40:00,158,0.0,0.0
2023-09-27 22:40:00,159,997.0,795.0
2023-09-27 22:40:00,160,995.0,795.0
2023-09-27 22:40:00,161,299.998077,220.003342
2023-09-27 22:40:00,162,0.0,0.0
2023-09-27 22:40:00,166,0.0,0.0
2023-09-27 22:40:00,167,0.0,0.0
2023-09-27 22:40:00,168,0.0,0.0
2023-09-27 22:40:00,169,0.0,0.0
2023-09-27 22:40:00,170,0.0,0.0
2023-09-27 22:40:00,171,0.0,0.0
2023-09-27 22:40:00,172,142.0,99.998474
2023-09-27 22:40:00,173,0.0,0.0
2023-09-27 22:40:00,174,49.999237,49.999237
2023-09-27 22:40:00,175,0.0,0.0
2023-09-27 22:40:00,176,286.236908,153.710236
2023-09-27 22:40:00,177,157.0,106.0
2023-09-27 22:40:00,178,0.0,0.0
2023-09-27 22:40:00,179,0.0,0.0
2023-09-27 22:40:00,180,0.0,0.0
2023-09-27 22:40:00,181,152.5,115.997803
2023-09-27 22:40:00,182,152.5,115.997803
2023-09-27 22:40:00,183,177.0,120.0
2023-09-27 22:40:00,184,150.0,115.997803
2023-09-27 22:40:00,185,150.0,115.997803
2023-09-27 22:40:00,186,179.0,122.0
2023-09-27 22:40:00,187,154.0,115.997803
2023-09-27 22:40:00,188,154.0,115.997803
2023-09-27 22:40:00,189,179.0,120.0
2023-09-27 22:40:00,190,992.0,795.0
2023-09-27 22:40:00,191,992.0,795.0
2023-09-27 22:40:00,193,0.0,0.0
2023-09-27 22:40:00,194,0.0,0.0
2023-09-27 22:40:00,195,0.0,0.0
2023-09-27 22:40:00,196,0.0,0.0
2023-09-27 22:40:00,197,200.0,121.025864
2023-09-27 22:40:00,198,0.0,0.0
2023-09-27 22:40:00,200,0.0,0.0
2023-09-27 22:40:00,207,0.0,0.0
2023-09-27 22:40:00,208,0.0,0.0
2023-09-27 22:40:00,209,0.0,0.0
2023-09-27 22:40:00,210,0.0,0.0
2023-09-27 22:40:00,211,0.0,0.0
2023-09-27 22:40:00,212,0.0,0.0
2023-09-27 22:40:00,213,0.0,0.0
2023-09-27 22:40:00,214,0.0,0.0
2023-09-27 22:40:00,215,0.0,0.0
2023-09-27 22:40:00,216,0.0,0.0
2023-09-27 22:40:00,217,25.0,20.99826
2023-09-27 22:40:00,218,25.0,20.99826
2023-09-27 22:40:00,219,25.0,20.99826
2023-09-27 22:40:00,220,25.0,20.99826
2023-09-27 22:40:00,231,292.156891,270.0
2023-09-27 22:40:00,232,0.0,0.0
2023-09-27 22:40:00,233,0.0,0.0
2023-09-27 22:40:00,234,0.0,0.0
2023-09-27 22:40:00,237,0.0,0.0
2023-09-27 22:40:00,238,0.0,0.0
2023-09-27 22:40:00,240,288.0,200.0
2023-09-27 22:40:00,241,141.0,100.0
2023-09-27 22:40:00,242,118.0,118.0
2023-09-27 22:40:00,243,176.0,173.5
2023-09-27 22:40:00,244,176.0,173.5
2023-09-27 22:40:00,247,77.0,76.0
2023-09-27 22:40:00,248,65.0,64.0
2023-09-27 22:40:00,249,0.0,0.0
2023-09-27 22:40:00,250,164.0,99.334106
2023-09-27 22:40:00,251,164.0,99.553833
2023-09-27 22:40:00,252,180.0,130.0
2023-09-27 22:40:00,253,107.0,106.0
2023-09-27 22:40:00,254,40.0,40.0
2023-09-27 22:40:00,255,251.0,167.0
2023-09-27 22:40:00,256,251.0,167.0
2023-09-27 22:40:00,257,265.0,216.0
2023-09-27 22:40:00,258,255.0,162.007477
2023-09-27 22:40:00,259,255.0,162.007477
2023-09-27 22:40:00,260,248.0,208.0
2023-09-27 22:40:00,264,10.000229,5.000229
2023-09-27 22:40:00,265,10.000229,5.000229
2023-09-27 22:40:00,266,0.0,0.0
2023-09-27 22:40:00,267,299.988098,230.0
2023-09-27 22:40:00,268,0.0,0.0
2023-09-27 22:40:00,269,0.0,0.0
2023-09-27 22:40:00,270,0.0,0.0
2023-09-27 22:40:00,271,0.0,0.0
2023-09-27 22:40:00,272,0.0,0.0
2023-09-27 22:40:00,273,0.0,0.0
2023-09-27 22:40:00,274,0.0,0.0
2023-09-27 22:40:00,275,0.0,0.0
2023-09-27 22:40:00,276,0.0,0.0
2023-09-27 22:40:00,277,0.0,0.0
2023-09-27 22:40:00,278,0.0,0.0
2023-09-27 22:40:00,279,0.0,0.0
2023-09-27 22:40:00,280,0.0,0.0
2023-09-27 22:40:00,281,0.0,0.0
2023-09-27 22:40:00,282,0.0,0.0
2023-09-27 22:40:00,283,0.0,0.0
2023-09-27 22:40:00,284,0.0,0.0
2023-09-27 22:40:00,285,0.0,0.0
2023-09-27 22:40:00,286,0.0,0.0
2023-09-27 22:40:00,287,0.0,0.0
2023-09-27 22:40:00,288,0.0,0.0
2023-09-27 22:40:00,289,0.0,0.0
2023-09-27 22:40:00,290,0.0,0.0
2023-09-27 22:40:00,291,0.0,0.0
2023-09-27 22:40:00,292,0.0,0.0
2023-09-27 22:40:00,293,0.0,0.0
2023-09-27 22:40:00,294,0.0,0.0
2023-09-27 22:40:00,299,180.5,123.99823
2023-09-27 22:40:00,300,180.5,123.99823
2023-09-27 22:40:00,301,179.5,123.99823
2023-09-27 22:40:00,302,179.5,123.99823
2023-09-27 22:40:00,303,219.0,132.0
2023-09-27 22:40:00,304,219.0,132.0
2023-09-27 22:40:00,305,311.441193,215.001404
2023-09-27 22:40:00,306,0.0,0.0
2023-09-27 22:40:00,307,296.850922,200.004578
2023-09-27 22:40:00,308,0.0,0.0
2023-09-27 22:40:00,309,0.0,0.0
2023-09-27 22:40:00,310,0.0,0.0
2023-09-27 22:40:00,311,0.0,0.0
2023-09-27 22:40:00,312,0.0,0.0
2023-09-27 22:40:00,313,0.0,0.0
2023-09-27 22:40:00,314,0.0,0.0
2023-09-27 22:40:00,315,0.0,0.0
2023-09-27 22:40:00,316,0.0,0.0
2023-09-27 22:40:00,317,0.0,0.0
2023-09-27 22:40:00,318,0.0,0.0
2023-09-27 22:40:00,319,0.0,0.0
2023-09-27 22:40:00,320,0.0,0.0
2023-09-27 22:40:00,321,0.0,0.0
2023-09-27 22:40:00,322,0.0,0.0
2023-09-27 22:40:00,323,161.0,122.0
2023-09-27 22:40:00,324,161.0,122.0
2023-09-27 22:40:00,325,171.0,136.0
2023-09-27 22:40:00,326,0.0,0.0
2023-09-27 22:40:00,327,0.0,0.0
2023-09-27 22:40:00,328,0.0,0.0
2023-09-27 22:40:00,329,0.0,0.0
2023-09-27 22:40:00,330,0.0,0.0
2023-09-27 22:40:00,331,816.0,644.669189
2023-09-27 22:40:00,332,0.0,0.0
2023-09-27 22:40:00,333,0.0,0.0
2023-09-27 22:40:00,334,0.0,0.0
2023-09-27 22:40:00,335,0.0,0.0
2023-09-27 22:40:00,336,0.0,0.0
2023-09-27 22:40:00,337,41.0,41.0
2023-09-27 22:40:00,338,0.0,0.0
2023-09-27 22:40:00,339,16.5,14.0
2023-09-27 22:40:00,340,818.0,670.237915
2023-09-27 22:40:00,341,0.0,0.0
2023-09-27 22:40:00,342,166.0,135.0
2023-09-27 22:40:00,343,167.0,135.0
2023-09-27 22:40:00,344,0.0,0.0
2023-09-27 22:40:00,345,0.0,0.0
2023-09-27 22:40:00,346,114.0,80.0
2023-09-27 22:40:00,347,0.0,0.0
2023-09-27 22:40:00,348,0.0,0.0
2023-09-27 22:40:00,349,0.0,0.0
2023-09-27 22:40:00,350,0.0,0.0
2023-09-27 22:40:00,351,0.0,0.0
2023-09-27 22:40:00,352,0.0,0.0
2023-09-27 22:40:00,353,0.0,0.0
2023-09-27 22:40:00,354,0.0,0.0
2023-09-27 22:40:00,355,0.0,0.0
2023-09-27 22:40:00,356,0.0,0.0
2023-09-27 22:40:00,357,0.0,0.0
2023-09-27 22:40:00,358,0.0,0.0
2023-09-27 22:40:00,359,0.0,0.0
2023-09-27 22:40:00,360,0.0,0.0
2023-09-27 22:40:00,361,0.0,0.0
2023-09-27 22:40:00,362,0.0,0.0
2023-09-27 22:40:00,363,0.0,0.0
2023-09-27 22:40:00,366,419.110229,355.0
2023-09-27 22:40:00,367,422.109741,355.0
2023-09-27 22:40:00,368,0.0,0.0
2023-09-27 22:40:00,369,0.0,0.0
2023-09-27 22:40:00,370,0.0,0.0
2023-09-27 22:40:00,371,0.0,0.0
2023-09-27 22:40:00,372,0.0,0.0
2023-09-27 22:40:00,373,0.0,0.0
2023-09-27 22:40:00,374,0.0,0.0
2023-09-27 22:40:00,375,0.0,0.0
2023-09-27 22:40:00,376,170.5,116.662704
2023-09-27 22:40:00,377,170.5,116.662704
2023-09-27 22:40:00,378,154.0,116.662704
2023-09-27 22:40:00,379,42.0,42.0
2023-09-27 22:40:00,380,0.0,0.0
2023-09-27 22:40:00,381,18.5,11.0
2023-09-27 22:40:00,382,0.0,0.0
2023-09-27 22:40:00,383,0.0,0.0
2023-09-27 22:40:00,384,0.0,0.0
2023-09-27 22:40:00,385,283.0,181.121277
2023-09-27 22:40:00,386,283.0,181.533264
2023-09-27 22:40:00,387,277.0,202.0
2023-09-27 22:40:00,388,282.5,181.350159
2023-09-27 22:40:00,389,282.5,180.785583
2023-09-27 22:40:00,390,277.0,202.0
2023-09-27 22:40:00,419,302.0,190.002136
2023-09-27 22:40:00,420,302.0,190.002136
2023-09-27 22:40:00,421,273.0,190.002136
2023-09-27 22:40:00,422,262.0,180.0
2023-09-27 22:40:00,423,262.0,180.0
2023-09-27 22:40:00,432,294.0,216.0
2023-09-27 22:40:00,433,374.018982,254.0
2023-09-27 22:40:00,434,279.0,180.013397
2023-09-27 22:40:00,435,279.0,180.013397
2023-09-27 22:40:00,436,0.0,0.0
2023-09-27 22:40:00,437,0.0,0.0
2023-09-27 22:40:00,438,283.0,208.0
2023-09-27 22:40:00,439,0.0,0.0
2023-09-27 22:40:00,440,165.5,120.0
2023-09-27 22:40:00,441,165.5,120.0
2023-09-27 22:40:00,442,175.0,120.0
2023-09-27 22:40:00,443,0.0,0.0
2023-09-27 22:40:00,444,0.0,0.0
2023-09-27 22:40:00,450,0.0,0.0
2023-09-27 22:40:00,451,0.0,0.0
2023-09-27 22:40:00,452,0.0,0.0
2023-09-27 22:40:00,453,0.0,0.0
2023-09-27 22:40:00,459,384.626892,264.399994
2023-09-27 22:40:00,467,12.0,5.000153
2023-09-27 22:40:00,468,12.0,4.000366
2023-09-27 22:40:00,469,5.000153,1.600391
2023-09-27 22:40:00,471,5.065438,0.0
2023-09-27 22:40:00,472,210.0,180.0
2023-09-27 22:40:00,473,105.0,90.0
2023-09-27 22:40:00,474,210.0,180.0
2023-09-27 22:40:00,475,105.0,90.0
2023-09-27 22:40:00,477,253.5,164.0
2023-09-27 22:40:00,478,0.0,0.0
2023-09-27 22:40:00,479,126.5,76.0
2023-09-27 22:40:00,480,0.0,0.0
2023-09-27 22:40:00,481,0.0,0.0
2023-09-27 22:40:00,482,0.0,0.0
2023-09-27 22:40:00,485,0.0,0.0
2023-09-27 22:40:00,486,0.0,0.0
2023-09-27 22:40:00,487,0.0,0.0
2023-09-27 22:40:00,488,0.0,0.0
2023-09-27 22:40:00,489,991.0,795.0
2023-09-27 22:40:00,490,0.0,0.0
2023-09-27 22:40:00,491,897.0,791.0
2023-09-27 22:40:00,492,965.0,786.0
2023-09-27 22:40:00,493,987.0,795.0
2023-09-27 22:40:00,494,0.0,0.0
2023-09-27 22:40:00,495,299.999908,200.0
2023-09-27 22:40:00,496,0.0,0.0
2023-09-27 22:40:00,497,0.0,0.0
2023-09-27 22:40:00,498,399.994598,240.001312
2023-09-27 22:40:00,499,370.430786,265.0
2023-09-27 22:40:00,501,294.0,158.003479
2023-09-27 22:40:00,502,159.022705,159.022705
2023-09-27 22:40:00,503,291.0,200.0
2023-09-27 22:40:00,507,0.0,0.0
2023-09-27 22:40:00,508,0.0,0.0
2023-09-27 22:40:00,511,338.0,280.0
2023-09-27 22:40:00,512,150.0,150.0
2023-09-27 22:40:00,513,338.0,150.0
2023-09-27 22:40:00,514,134.0,120.0
2023-09-27 22:40:00,516,0.0,0.0
2023-09-27 22:40:00,521,939.0,761.859314
2023-09-27 22:40:00,522,899.0,577.0
2023-09-27 22:40:00,523,0.0,0.0
2023-09-27 22:40:00,524,0.0,0.0
2023-09-27 22:40:00,525,0.0,0.0
2023-09-27 22:40:00,526,259.0,131.0
2023-09-27 22:40:00,527,1357.0,1058.099976
2023-09-27 22:40:00,528,259.0,131.0
2023-09-27 22:40:00,529,0.0,0.0
2023-09-27 22:40:00,530,0.0,0.0
2023-09-27 22:40:00,533,0.0,0.0
2023-09-27 22:40:00,534,0.0,0.0
2023-09-27 22:40:00,535,0.0,0.0
2023-09-27 22:40:00,536,0.0,0.0
2023-09-27 22:40:00,537,0.0,0.0
2023-09-27 22:40:00,538,0.0,0.0
2023-09-27 22:40:00,539,340.0,168.0
2023-09-27 22:40:00,540,161.0,84.0
2023-09-27 22:40:00,541,77.0,50.0
2023-09-27 22:40:00,542,43.0,38.500824
2023-09-27 22:40:00,544,1012.0,795.0
2023-09-27 22:40:00,545,1012.0,795.0
2023-09-27 22:40:00,546,357.0,186.0
2023-09-27 22:40:00,547,357.0,186.0
2023-09-27 22:40:00,548,326.0,254.0
2023-09-27 22:40:00,549,241.0,120.0
2023-09-27 22:40:00,550,117.0,90.0
2023-09-27 22:40:00,554,0.0,0.0
2023-09-27 22:40:00,555,958.0,742.716064
2023-09-27 22:40:00,556,0.0,0.0
2023-09-27 22:40:00,557,0.0,0.0
2023-09-27 22:40:00,558,0.0,0.0
2023-09-27 22:40:00,559,0.0,0.0
2023-09-27 22:40:00,560,0.0,0.0
2023-09-27 22:40:00,562,0.0,0.0
2023-09-27 22:40:00,563,0.0,0.0
2023-09-27 22:45:00,1,0.0,0.0
2023-09-27 22:45:00,2,0.0,0.0
2023-09-27 22:45:00,3,390.014526,364.991486
2023-09-27 22:45:00,4,0.0,0.0
2023-09-27 22:45:00,5,0.0,0.0
2023-09-27 22:45:00,6,396.591522,364.991486
2023-09-27 22:45:00,7,0.0,0.0
2023-09-27 22:45:00,8,402.619049,364.991486
2023-09-27 22:45:00,9,0.0,0.0
2023-09-27 22:45:00,10,432.443817,364.371613
2023-09-27 22:45:00,11,0.0,0.0
2023-09-27 22:45:00,12,0.0,0.0
2023-09-27 22:45:00,15,398.182861,395.876953
2023-09-27 22:45:00,16,0.0,0.0
2023-09-27 22:45:00,17,0.0,0.0
2023-09-27 22:45:00,18,380.018097,380.018097
2023-09-27 22:45:00,27,615.0,615.0
2023-09-27 22:45:00,28,612.0,612.0
2023-09-27 22:45:00,29,612.0,612.0
2023-09-27 22:45:00,33,0.0,0.0
2023-09-27 22:45:00,36,986.0,795.0
2023-09-27 22:45:00,37,979.0,795.0
2023-09-27 22:45:00,43,369.750763,267.0
2023-09-27 22:45:00,46,504.662048,445.009064
2023-09-27 22:45:00,47,0.0,0.0
2023-09-27 22:45:00,48,0.0,0.0
2023-09-27 22:45:00,49,462.763214,410.046295
2023-09-27 22:45:00,50,463.0,405.012726
2023-09-27 22:45:00,51,463.0,405.012726
2023-09-27 22:45:00,52,0.0,0.0
2023-09-27 22:45:00,53,0.0,0.0
2023-09-27 22:45:00,54,0.0,0.0
2023-09-27 22:45:00,55,0.0,0.0
2023-09-27 22:45:00,56,0.0,0.0
2023-09-27 22:45:00,57,0.0,0.0
2023-09-27 22:45:00,58,0.0,0.0
2023-09-27 22:45:00,59,0.0,0.0
2023-09-27 22:45:00,60,0.0,0.0
2023-09-27 22:45:00,61,0.0,0.0
2023-09-27 22:45:00,62,461.002716,385.984039
2023-09-27 22:45:00,63,0.0,0.0
2023-09-27 22:45:00,64,421.755524,339.692352
2023-09-27 22:45:00,65,0.0,0.0
2023-09-27 22:45:00,66,423.640015,373.000641
2023-09-27 22:45:00,67,426.204407,368.636505
2023-09-27 22:45:00,68,0.0,0.0
2023-09-27 22:45:00,69,872.392151,670.0
2023-09-27 22:45:00,70,870.611755,670.0
2023-09-27 22:45:00,71,44.0,25.002136
2023-09-27 22:45:00,72,44.0,25.002136
2023-09-27 22:45:00,73,0.0,0.0
2023-09-27 22:45:00,74,0.0,0.0
2023-09-27 22:45:00,75,0.0,0.0
2023-09-27 22:45:00,76,0.0,0.0
2023-09-27 22:45:00,77,0.0,0.0
2023-09-27 22:45:00,78,0.0,0.0
2023-09-27 22:45:00,79,0.0,0.0
2023-09-27 22:45:00,80,0.0,0.0
2023-09-27 22:45:00,83,450.589569,385.61618
2023-09-27 22:45:00,84,323.609985,320.0
2023-09-27 22:45:00,85,320.26001,320.0
2023-09-27 22:45:00,86,0.0,0.0
2023-09-27 22:45:00,87,0.0,0.0
2023-09-27 22:45:00,88,379.752655,329.732513
2023-09-27 22:45:00,89,455.993927,366.435486
2023-09-27 22:45:00,90,457.0,358.653717
2023-09-27 22:45:00,91,0.0,0.0
2023-09-27 22:45:00,92,874.262634,747.029053
2023-09-27 22:45:00,95,0.0,0.0
2023-09-27 22:45:00,96,83.5,60.0
2023-09-27 22:45:00,97,0.0,0.0
2023-09-27 22:45:00,98,176.0,112.0
2023-09-27 22:45:00,99,0.0,0.0
2023-09-27 22:45:00,100,0.0,0.0
2023-09-27 22:45:00,101,0.0,0.0
2023-09-27 22:45:00,102,0.0,0.0
2023-09-27 22:45:00,103,0.0,0.0
2023-09-27 22:45:00,104,0.0,0.0
2023-09-27 22:45:00,105,0.0,0.0
2023-09-27 22:45:00,106,0.0,0.0
2023-09-27 22:45:00,107,0.0,0.0
2023-09-27 22:45:00,108,44.0,44.0
2023-09-27 22:45:00,112,0.0,0.0
2023-09-27 22:45:00,113,0.0,0.0
2023-09-27 22:45:00,114,0.0,0.0
2023-09-27 22:45:00,115,921.0,760.854614
2023-09-27 22:45:00,116,755.0,750.045654
2023-09-27 22:45:00,117,100.0,60.000153
2023-09-27 22:45:00,118,100.0,60.000153
2023-09-27 22:45:00,119,100.0,60.000153
2023-09-27 22:45:00,120,100.0,60.000153
2023-09-27 22:45:00,126,0.0,0.0
2023-09-27 22:45:00,127,11.0,8.0
2023-09-27 22:45:00,128,999.0,750.0
2023-09-27 22:45:00,129,996.0,750.0
2023-09-27 22:45:00,130,0.0,0.0
2023-09-27 22:45:00,131,986.0,718.0
2023-09-27 22:45:00,132,942.0,758.0
2023-09-27 22:45:00,133,0.0,0.0
2023-09-27 22:45:00,134,0.0,0.0
2023-09-27 22:45:00,135,284.32074,210.0
2023-09-27 22:45:00,136,0.0,0.0
2023-09-27 22:45:00,137,0.0,0.0
2023-09-27 22:45:00,138,0.0,0.0
2023-09-27 22:45:00,139,291.0,202.0
2023-09-27 22:45:00,140,291.0,202.0
2023-09-27 22:45:00,141,273.0,188.0
2023-09-27 22:45:00,142,171.5,88.0
2023-09-27 22:45:00,143,171.5,89.143059
2023-09-27 22:45:00,144,173.0,104.0
2023-09-27 22:45:00,145,168.5,88.436272
2023-09-27 22:45:00,146,168.5,88.436272
2023-09-27 22:45:00,147,170.0,104.0
2023-09-27 22:45:00,150,39.0,39.0
2023-09-27 22:45:00,151,39.0,39.0
2023-09-27 22:45:00,152,23.0,23.0
2023-09-27 22:45:00,153,0.0,0.0
2023-09-27 22:45:00,154,242.0,134.0
2023-09-27 22:45:00,155,123.0,67.0
2023-09-27 22:45:00,156,0.0,0.0
2023-09-27 22:45:00,158,0.0,0.0
2023-09-27 22:45:00,159,997.0,795.0
2023-09-27 22:45:00,160,995.0,795.0
2023-09-27 22:45:00,161,299.998077,220.003342
2023-09-27 22:45:00,162,0.0,0.0
2023-09-27 22:45:00,166,0.0,0.0
2023-09-27 22:45:00,167,0.0,0.0
2023-09-27 22:45:00,168,0.0,0.0
2023-09-27 22:45:00,169,0.0,0.0
2023-09-27 22:45:00,170,0.0,0.0
2023-09-27 22:45:00,171,0.0,0.0
2023-09-27 22:45:00,172,142.0,99.998474
2023-09-27 22:45:00,173,0.0,0.0
2023-09-27 22:45:00,174,49.999237,49.999237
2023-09-27 22:45:00,175,0.0,0.0
2023-09-27 22:45:00,176,286.160614,153.767487
2023-09-27 22:45:00,177,157.0,106.0
2023-09-27 22:45:00,178,0.0,0.0
2023-09-27 22:45:00,179,0.0,0.0
2023-09-27 22:45:00,180,0.0,0.0
2023-09-27 22:45:00,181,152.5,115.997803
2023-09-27 22:45:00,182,152.5,115.997803
2023-09-27 22:45:00,183,177.0,120.0
2023-09-27 22:45:00,184,150.0,115.997803
2023-09-27 22:45:00,185,150.0,115.997803
2023-09-27 22:45:00,186,179.0,122.0
2023-09-27 22:45:00,187,154.0,115.997803
2023-09-27 22:45:00,188,154.0,115.997803
2023-09-27 22:45:00,189,179.0,120.0
2023-09-27 22:45:00,190,992.0,795.0
2023-09-27 22:45:00,191,992.0,795.0
2023-09-27 22:45:00,193,0.0,0.0
2023-09-27 22:45:00,194,0.0,0.0
2023-09-27 22:45:00,195,0.0,0.0
2023-09-27 22:45:00,196,0.0,0.0
2023-09-27 22:45:00,197,200.0,121.010147
2023-09-27 22:45:00,198,0.0,0.0
2023-09-27 22:45:00,200,0.0,0.0
2023-09-27 22:45:00,207,0.0,0.0
2023-09-27 22:45:00,208,0.0,0.0
2023-09-27 22:45:00,209,0.0,0.0
2023-09-27 22:45:00,210,0.0,0.0
2023-09-27 22:45:00,211,0.0,0.0
2023-09-27 22:45:00,212,0.0,0.0
2023-09-27 22:45:00,213,0.0,0.0
2023-09-27 22:45:00,214,0.0,0.0
2023-09-27 22:45:00,215,0.0,0.0
2023-09-27 22:45:00,216,0.0,0.0
2023-09-27 22:45:00,217,25.0,20.99826
2023-09-27 22:45:00,218,25.0,20.99826
2023-09-27 22:45:00,219,25.0,20.99826
2023-09-27 22:45:00,220,25.0,20.99826
2023-09-27 22:45:00,231,295.863403,270.0
2023-09-27 22:45:00,232,0.0,0.0
2023-09-27 22:45:00,233,0.0,0.0
2023-09-27 22:45:00,234,0.0,0.0
2023-09-27 22:45:00,237,0.0,0.0
2023-09-27 22:45:00,238,0.0,0.0
2023-09-27 22:45:00,240,288.0,200.0
2023-09-27 22:45:00,241,141.0,100.0
2023-09-27 22:45:00,242,118.0,118.0
2023-09-27 22:45:00,243,176.0,173.5
2023-09-27 22:45:00,244,176.0,173.5
2023-09-27 22:45:00,247,77.0,76.0
2023-09-27 22:45:00,248,65.0,64.0
2023-09-27 22:45:00,249,0.0,0.0
2023-09-27 22:45:00,250,164.0,99.370728
2023-09-27 22:45:00,251,164.0,99.553833
2023-09-27 22:45:00,252,180.0,130.0
2023-09-27 22:45:00,253,107.0,106.0
2023-09-27 22:45:00,254,40.0,40.0
2023-09-27 22:45:00,255,251.0,167.0
2023-09-27 22:45:00,256,251.0,167.0
2023-09-27 22:45:00,257,265.0,216.0
2023-09-27 22:45:00,258,255.0,162.007477
2023-09-27 22:45:00,259,255.0,162.007477
2023-09-27 22:45:00,260,248.0,208.0
2023-09-27 22:45:00,264,10.000229,5.000229
2023-09-27 22:45:00,265,10.000229,5.000229
2023-09-27 22:45:00,266,0.0,0.0
2023-09-27 22:45:00,267,300.0,230.0
2023-09-27 22:45:00,268,0.0,0.0
2023-09-27 22:45:00,269,0.0,0.0
2023-09-27 22:45:00,270,0.0,0.0
2023-09-27 22:45:00,271,0.0,0.0
2023-09-27 22:45:00,272,0.0,0.0
2023-09-27 22:45:00,273,0.0,0.0
2023-09-27 22:45:00,274,0.0,0.0
2023-09-27 22:45:00,275,0.0,0.0
2023-09-27 22:45:00,276,0.0,0.0
2023-09-27 22:45:00,277,0.0,0.0
2023-09-27 22:45:00,278,0.0,0.0
2023-09-27 22:45:00,279,0.0,0.0
2023-09-27 22:45:00,280,0.0,0.0
2023-09-27 22:45:00,281,0.0,0.0
2023-09-27 22:45:00,282,0.0,0.0
2023-09-27 22:45:00,283,0.0,0.0
2023-09-27 22:45:00,284,0.0,0.0
2023-09-27 22:45:00,285,0.0,0.0
2023-09-27 22:45:00,286,0.0,0.0
2023-09-27 22:45:00,287,0.0,0.0
2023-09-27 22:45:00,288,0.0,0.0
2023-09-27 22:45:00,289,0.0,0.0
2023-09-27 22:45:00,290,0.0,0.0
2023-09-27 22:45:00,291,0.0,0.0
2023-09-27 22:45:00,292,0.0,0.0
2023-09-27 22:45:00,293,0.0,0.0
2023-09-27 22:45:00,294,0.0,0.0
2023-09-27 22:45:00,299,180.5,123.99823
2023-09-27 22:45:00,300,180.5,123.99823
2023-09-27 22:45:00,301,179.5,123.99823
2023-09-27 22:45:00,302,179.5,123.99823
2023-09-27 22:45:00,303,219.0,132.0
2023-09-27 22:45:00,304,219.0,132.0
2023-09-27 22:45:00,305,310.396301,215.001404
2023-09-27 22:45:00,306,0.0,0.0
2023-09-27 22:45:00,307,297.174255,200.004578
2023-09-27 22:45:00,308,0.0,0.0
2023-09-27 22:45:00,309,0.0,0.0
2023-09-27 22:45:00,310,0.0,0.0
2023-09-27 22:45:00,311,0.0,0.0
2023-09-27 22:45:00,312,0.0,0.0
2023-09-27 22:45:00,313,0.0,0.0
2023-09-27 22:45:00,314,0.0,0.0
2023-09-27 22:45:00,315,0.0,0.0
2023-09-27 22:45:00,316,0.0,0.0
2023-09-27 22:45:00,317,0.0,0.0
2023-09-27 22:45:00,318,0.0,0.0
2023-09-27 22:45:00,319,0.0,0.0
2023-09-27 22:45:00,320,0.0,0.0
2023-09-27 22:45:00,321,0.0,0.0
2023-09-27 22:45:00,322,0.0,0.0
2023-09-27 22:45:00,323,161.0,122.0
2023-09-27 22:45:00,324,161.0,122.0
2023-09-27 22:45:00,325,171.0,136.0
2023-09-27 22:45:00,326,0.0,0.0
2023-09-27 22:45:00,327,0.0,0.0
2023-09-27 22:45:00,328,0.0,0.0
2023-09-27 22:45:00,329,0.0,0.0
2023-09-27 22:45:00,330,0.0,0.0
2023-09-27 22:45:00,331,816.0,644.669189
2023-09-27 22:45:00,332,0.0,0.0
2023-09-27 22:45:00,333,0.0,0.0
2023-09-27 22:45:00,334,0.0,0.0
2023-09-27 22:45:00,335,0.0,0.0
2023-09-27 22:45:00,336,0.0,0.0
2023-09-27 22:45:00,337,41.0,41.0
2023-09-27 22:45:00,338,0.0,0.0
2023-09-27 22:45:00,339,16.5,14.0
2023-09-27 22:45:00,340,818.0,670.65271
2023-09-27 22:45:00,341,0.0,0.0
2023-09-27 22:45:00,342,166.0,135.0
2023-09-27 22:45:00,343,167.0,135.0
2023-09-27 22:45:00,344,0.0,0.0
2023-09-27 22:45:00,345,0.0,0.0
2023-09-27 22:45:00,346,114.0,80.0
2023-09-27 22:45:00,347,0.0,0.0
2023-09-27 22:45:00,348,0.0,0.0
2023-09-27 22:45:00,349,0.0,0.0
2023-09-27 22:45:00,350,0.0,0.0
2023-09-27 22:45:00,351,0.0,0.0
2023-09-27 22:45:00,352,0.0,0.0
2023-09-27 22:45:00,353,0.0,0.0
2023-09-27 22:45:00,354,0.0,0.0
2023-09-27 22:45:00,355,0.0,0.0
2023-09-27 22:45:00,356,0.0,0.0
2023-09-27 22:45:00,357,0.0,0.0
2023-09-27 22:45:00,358,0.0,0.0
2023-09-27 22:45:00,359,0.0,0.0
2023-09-27 22:45:00,360,0.0,0.0
2023-09-27 22:45:00,361,0.0,0.0
2023-09-27 22:45:00,362,0.0,0.0
2023-09-27 22:45:00,363,0.0,0.0
2023-09-27 22:45:00,366,419.110229,355.0
2023-09-27 22:45:00,367,422.209595,355.0
2023-09-27 22:45:00,368,0.0,0.0
2023-09-27 22:45:00,369,0.0,0.0
2023-09-27 22:45:00,370,0.0,0.0
2023-09-27 22:45:00,371,0.0,0.0
2023-09-27 22:45:00,372,0.0,0.0
2023-09-27 22:45:00,373,0.0,0.0
2023-09-27 22:45:00,374,0.0,0.0
2023-09-27 22:45:00,375,0.0,0.0
2023-09-27 22:45:00,376,170.5,116.662704
2023-09-27 22:45:00,377,170.5,116.662704
2023-09-27 22:45:00,378,154.0,116.662704
2023-09-27 22:45:00,379,42.0,42.0
2023-09-27 22:45:00,380,0.0,0.0
2023-09-27 22:45:00,381,18.5,11.0
2023-09-27 22:45:00,382,0.0,0.0
2023-09-27 22:45:00,383,0.0,0.0
2023-09-27 22:45:00,384,0.0,0.0
2023-09-27 22:45:00,385,283.0,181.090759
2023-09-27 22:45:00,386,283.0,181.71637
2023-09-27 22:45:00,387,277.0,202.0
2023-09-27 22:45:00,388,282.5,181.395935
2023-09-27 22:45:00,389,282.5,180.785583
2023-09-27 22:45:00,390,277.0,202.0
2023-09-27 22:45:00,419,302.0,190.002136
2023-09-27 22:45:00,420,302.0,190.002136
2023-09-27 22:45:00,421,273.0,190.002136
2023-09-27 22:45:00,422,262.0,180.0
2023-09-27 22:45:00,423,262.0,180.0
2023-09-27 22:45:00,432,294.0,216.0
2023-09-27 22:45:00,433,368.961792,254.0
2023-09-27 22:45:00,434,279.0,180.013397
2023-09-27 22:45:00,435,279.0,180.013397
2023-09-27 22:45:00,436,0.0,0.0
2023-09-27 22:45:00,437,0.0,0.0
2023-09-27 22:45:00,438,283.0,208.0
2023-09-27 22:45:00,439,0.0,0.0
2023-09-27 22:45:00,440,165.5,120.0
2023-09-27 22:45:00,441,165.5,120.0
2023-09-27 22:45:00,442,175.0,120.0
2023-09-27 22:45:00,443,0.0,0.0
2023-09-27 22:45:00,444,0.0,0.0
2023-09-27 22:45:00,450,0.0,0.0
2023-09-27 22:45:00,451,0.0,0.0
2023-09-27 22:45:00,452,0.0,0.0
2023-09-27 22:45:00,453,0.0,0.0
2023-09-27 22:45:00,459,382.867706,264.399994
2023-09-27 22:45:00,467,12.0,5.000153
2023-09-27 22:45:00,468,12.0,4.000366
2023-09-27 22:45:00,469,5.000153,1.600391
2023-09-27 22:45:00,471,4.838363,0.0
2023-09-27 22:45:00,472,210.0,180.0
2023-09-27 22:45:00,473,105.0,90.0
2023-09-27 22:45:00,474,210.0,180.0
2023-09-27 22:45:00,475,105.0,90.0
2023-09-27 22:45:00,477,253.5,164.0
2023-09-27 22:45:00,478,0.0,0.0
2023-09-27 22:45:00,479,126.5,76.0
2023-09-27 22:45:00,480,0.0,0.0
2023-09-27 22:45:00,481,0.0,0.0
2023-09-27 22:45:00,482,0.0,0.0
2023-09-27 22:45:00,485,0.0,0.0
2023-09-27 22:45:00,486,0.0,0.0
2023-09-27 22:45:00,487,0.0,0.0
2023-09-27 22:45:00,488,0.0,0.0
2023-09-27 22:45:00,489,991.0,795.0
2023-09-27 22:45:00,490,0.0,0.0
2023-09-27 22:45:00,491,897.0,791.0
2023-09-27 22:45:00,492,965.0,786.0
2023-09-27 22:45:00,493,987.0,795.0
2023-09-27 22:45:00,494,0.0,0.0
2023-09-27 22:45:00,495,299.999908,200.0
2023-09-27 22:45:00,496,0.0,0.0
2023-09-27 22:45:00,497,0.0,0.0
2023-09-27 22:45:00,498,399.994598,240.001312
2023-09-27 22:45:00,499,370.177124,265.0
2023-09-27 22:45:00,501,294.0,158.003479
2023-09-27 22:45:00,502,159.160156,159.160156
2023-09-27 22:45:00,503,291.0,200.0
2023-09-27 22:45:00,507,0.0,0.0
2023-09-27 22:45:00,508,0.0,0.0
2023-09-27 22:45:00,511,338.0,280.0
2023-09-27 22:45:00,512,150.0,150.0
2023-09-27 22:45:00,513,338.0,150.0
2023-09-27 22:45:00,514,134.0,120.0
2023-09-27 22:45:00,516,0.0,0.0
2023-09-27 22:45:00,521,939.0,756.219971
2023-09-27 22:45:00,522,899.0,577.0
2023-09-27 22:45:00,523,0.0,0.0
2023-09-27 22:45:00,524,0.0,0.0
2023-09-27 22:45:00,525,0.0,0.0
2023-09-27 22:45:00,526,259.0,131.0
2023-09-27 22:45:00,527,1357.0,1058.099976
2023-09-27 22:45:00,528,259.0,131.0
2023-09-27 22:45:00,529,0.0,0.0
2023-09-27 22:45:00,530,0.0,0.0
2023-09-27 22:45:00,533,0.0,0.0
2023-09-27 22:45:00,534,0.0,0.0
2023-09-27 22:45:00,535,0.0,0.0
2023-09-27 22:45:00,536,0.0,0.0
2023-09-27 22:45:00,537,0.0,0.0
2023-09-27 22:45:00,538,0.0,0.0
2023-09-27 22:45:00,539,340.0,168.0
2023-09-27 22:45:00,540,161.0,84.0
2023-09-27 22:45:00,541,77.0,50.0
2023-09-27 22:45:00,542,43.0,38.500824
2023-09-27 22:45:00,544,1012.0,795.0
2023-09-27 22:45:00,545,1012.0,795.0
2023-09-27 22:45:00,546,357.0,186.0
2023-09-27 22:45:00,547,357.0,186.0
2023-09-27 22:45:00,548,326.0,254.0
2023-09-27 22:45:00,549,241.0,120.0
2023-09-27 22:45:00,550,117.0,90.0
2023-09-27 22:45:00,554,0.0,0.0
2023-09-27 22:45:00,555,958.0,737.882996
2023-09-27 22:45:00,556,0.0,0.0
2023-09-27 22:45:00,557,0.0,0.0
2023-09-27 22:45:00,558,0.0,0.0
2023-09-27 22:45:00,559,0.0,0.0
2023-09-27 22:45:00,560,0.0,0.0
2023-09-27 22:45:00,562,0.0,0.0
2023-09-27 22:45:00,563,0.0,0.0
2023-09-27 22:50:00,1,0.0,0.0
2023-09-27 22:50:00,2,0.0,0.0
2023-09-27 22:50:00,3,417.594971,364.991486
2023-09-27 22:50:00,4,0.0,0.0
2023-09-27 22:50:00,5,0.0,0.0
2023-09-27 22:50:00,6,417.504639,364.991486
2023-09-27 22:50:00,7,0.0,0.0
2023-09-27 22:50:00,8,418.682281,364.991486
2023-09-27 22:50:00,9,0.0,0.0
2023-09-27 22:50:00,10,441.583221,364.371613
2023-09-27 22:50:00,11,0.0,0.0
2023-09-27 22:50:00,12,0.0,0.0
2023-09-27 22:50:00,15,417.366516,396.151611
2023-09-27 22:50:00,16,0.0,0.0
2023-09-27 22:50:00,17,0.0,0.0
2023-09-27 22:50:00,18,393.110138,380.018097
2023-09-27 22:50:00,27,615.0,615.0
2023-09-27 22:50:00,28,612.0,612.0
2023-09-27 22:50:00,29,612.0,612.0
2023-09-27 22:50:00,33,0.0,0.0
2023-09-27 22:50:00,36,986.0,795.0
2023-09-27 22:50:00,37,976.0,795.0
2023-09-27 22:50:00,43,371.604614,267.0
2023-09-27 22:50:00,46,506.0,445.009064
2023-09-27 22:50:00,47,0.0,0.0
2023-09-27 22:50:00,48,0.0,0.0
2023-09-27 22:50:00,49,462.763214,410.046295
2023-09-27 22:50:00,50,463.0,405.012726
2023-09-27 22:50:00,51,463.0,405.012726
2023-09-27 22:50:00,52,0.0,0.0
2023-09-27 22:50:00,53,0.0,0.0
2023-09-27 22:50:00,54,0.0,0.0
2023-09-27 22:50:00,55,0.0,0.0
2023-09-27 22:50:00,56,0.0,0.0
2023-09-27 22:50:00,57,0.0,0.0
2023-09-27 22:50:00,58,0.0,0.0
2023-09-27 22:50:00,59,0.0,0.0
2023-09-27 22:50:00,60,0.0,0.0
2023-09-27 22:50:00,61,0.0,0.0
2023-09-27 22:50:00,62,461.002716,395.484955
2023-09-27 22:50:00,63,0.0,0.0
2023-09-27 22:50:00,64,421.755524,342.424896
2023-09-27 22:50:00,65,0.0,0.0
2023-09-27 22:50:00,66,423.640015,373.000641
2023-09-27 22:50:00,67,426.204407,368.636505
2023-09-27 22:50:00,68,0.0,0.0
2023-09-27 22:50:00,69,872.392151,670.0
2023-09-27 22:50:00,70,870.611755,670.0
2023-09-27 22:50:00,71,44.0,25.002136
2023-09-27 22:50:00,72,44.0,25.002136
2023-09-27 22:50:00,73,0.0,0.0
2023-09-27 22:50:00,74,0.0,0.0
2023-09-27 22:50:00,75,0.0,0.0
2023-09-27 22:50:00,76,0.0,0.0
2023-09-27 22:50:00,77,0.0,0.0
2023-09-27 22:50:00,78,0.0,0.0
2023-09-27 22:50:00,79,0.0,0.0
2023-09-27 22:50:00,80,0.0,0.0
2023-09-27 22:50:00,83,450.589569,398.764313
2023-09-27 22:50:00,84,323.609985,320.0
2023-09-27 22:50:00,85,320.26001,320.0
2023-09-27 22:50:00,86,0.0,0.0
2023-09-27 22:50:00,87,0.0,0.0
2023-09-27 22:50:00,88,379.752655,320.0
2023-09-27 22:50:00,89,455.993927,371.069336
2023-09-27 22:50:00,90,457.0,361.091644
2023-09-27 22:50:00,91,0.0,0.0
2023-09-27 22:50:00,92,888.297363,747.029053
2023-09-27 22:50:00,95,0.0,0.0
2023-09-27 22:50:00,96,83.5,60.0
2023-09-27 22:50:00,97,0.0,0.0
2023-09-27 22:50:00,98,176.0,112.0
2023-09-27 22:50:00,99,0.0,0.0
2023-09-27 22:50:00,100,0.0,0.0
2023-09-27 22:50:00,101,0.0,0.0
2023-09-27 22:50:00,102,0.0,0.0
2023-09-27 22:50:00,103,0.0,0.0
2023-09-27 22:50:00,104,0.0,0.0
2023-09-27 22:50:00,105,0.0,0.0
2023-09-27 22:50:00,106,0.0,0.0
2023-09-27 22:50:00,107,0.0,0.0
2023-09-27 22:50:00,108,44.0,44.0
2023-09-27 22:50:00,112,0.0,0.0
2023-09-27 22:50:00,113,0.0,0.0
2023-09-27 22:50:00,114,0.0,0.0
2023-09-27 22:50:00,115,921.0,802.966431
2023-09-27 22:50:00,116,755.0,750.045654
2023-09-27 22:50:00,117,100.0,60.000153
2023-09-27 22:50:00,118,100.0,60.000153
2023-09-27 22:50:00,119,100.0,60.000153
2023-09-27 22:50:00,120,100.0,60.000153
2023-09-27 22:50:00,126,0.0,0.0
2023-09-27 22:50:00,127,11.0,8.0
2023-09-27 22:50:00,128,999.0,750.0
2023-09-27 22:50:00,129,996.0,750.0
2023-09-27 22:50:00,130,0.0,0.0
2023-09-27 22:50:00,131,986.0,718.0
2023-09-27 22:50:00,132,942.0,758.0
2023-09-27 22:50:00,133,0.0,0.0
2023-09-27 22:50:00,134,0.0,0.0
2023-09-27 22:50:00,135,274.295349,210.0
2023-09-27 22:50:00,136,0.0,0.0
2023-09-27 22:50:00,137,0.0,0.0
2023-09-27 22:50:00,138,0.0,0.0
2023-09-27 22:50:00,139,291.0,202.0
2023-09-27 22:50:00,140,291.0,202.0
2023-09-27 22:50:00,141,273.0,188.0
2023-09-27 22:50:00,142,171.5,88.0
2023-09-27 22:50:00,143,171.5,88.907463
2023-09-27 22:50:00,144,173.0,104.0
2023-09-27 22:50:00,145,168.5,88.436272
2023-09-27 22:50:00,146,168.5,88.436272
2023-09-27 22:50:00,147,170.0,104.0
2023-09-27 22:50:00,150,39.0,39.0
2023-09-27 22:50:00,151,39.0,39.0
2023-09-27 22:50:00,152,23.0,23.0
2023-09-27 22:50:00,153,0.0,0.0
2023-09-27 22:50:00,154,242.0,134.0
2023-09-27 22:50:00,155,123.0,67.0
2023-09-27 22:50:00,156,0.0,0.0
2023-09-27 22:50:00,158,0.0,0.0
2023-09-27 22:50:00,159,997.0,795.0
2023-09-27 22:50:00,160,995.0,795.0
2023-09-27 22:50:00,161,299.998077,220.003342
2023-09-27 22:50:00,162,0.0,0.0
2023-09-27 22:50:00,166,0.0,0.0
2023-09-27 22:50:00,167,0.0,0.0
2023-09-27 22:50:00,168,0.0,0.0
2023-09-27 22:50:00,169,0.0,0.0
2023-09-27 22:50:00,170,0.0,0.0
2023-09-27 22:50:00,171,0.0,0.0
2023-09-27 22:50:00,172,142.0,99.998474
2023-09-27 22:50:00,173,0.0,0.0
2023-09-27 22:50:00,174,49.999237,49.999237
2023-09-27 22:50:00,175,0.0,0.0
2023-09-27 22:50:00,176,286.294098,153.920074
2023-09-27 22:50:00,177,157.0,106.0
2023-09-27 22:50:00,178,0.0,0.0
2023-09-27 22:50:00,179,0.0,0.0
2023-09-27 22:50:00,180,0.0,0.0
2023-09-27 22:50:00,181,152.5,115.997803
2023-09-27 22:50:00,182,152.5,115.997803
2023-09-27 22:50:00,183,177.0,120.0
2023-09-27 22:50:00,184,150.0,115.997803
2023-09-27 22:50:00,185,150.0,115.997803
2023-09-27 22:50:00,186,179.0,122.0
2023-09-27 22:50:00,187,154.0,115.997803
2023-09-27 22:50:00,188,154.0,115.997803
2023-09-27 22:50:00,189,179.0,120.0
2023-09-27 22:50:00,190,992.0,795.0
2023-09-27 22:50:00,191,992.0,795.0
2023-09-27 22:50:00,193,0.0,0.0
2023-09-27 22:50:00,194,0.0,0.0
2023-09-27 22:50:00,195,0.0,0.0
2023-09-27 22:50:00,196,0.0,0.0
2023-09-27 22:50:00,197,200.0,121.04158
2023-09-27 22:50:00,198,0.0,0.0
2023-09-27 22:50:00,200,0.0,0.0
2023-09-27 22:50:00,207,0.0,0.0
2023-09-27 22:50:00,208,0.0,0.0
2023-09-27 22:50:00,209,0.0,0.0
2023-09-27 22:50:00,210,0.0,0.0
2023-09-27 22:50:00,211,0.0,0.0
2023-09-27 22:50:00,212,0.0,0.0
2023-09-27 22:50:00,213,0.0,0.0
2023-09-27 22:50:00,214,0.0,0.0
2023-09-27 22:50:00,215,0.0,0.0
2023-09-27 22:50:00,216,0.0,0.0
2023-09-27 22:50:00,217,25.0,20.99826
2023-09-27 22:50:00,218,25.0,20.99826
2023-09-27 22:50:00,219,25.0,20.99826
2023-09-27 22:50:00,220,25.0,20.99826
2023-09-27 22:50:00,231,293.205627,270.0
2023-09-27 22:50:00,232,0.0,0.0
2023-09-27 22:50:00,233,0.0,0.0
2023-09-27 22:50:00,234,0.0,0.0
2023-09-27 22:50:00,237,0.0,0.0
2023-09-27 22:50:00,238,0.0,0.0
2023-09-27 22:50:00,240,288.0,200.0
2023-09-27 22:50:00,241,141.0,100.0
2023-09-27 22:50:00,242,118.0,118.0
2023-09-27 22:50:00,243,176.0,173.5
2023-09-27 22:50:00,244,176.0,173.5
2023-09-27 22:50:00,247,77.0,76.0
2023-09-27 22:50:00,248,65.0,64.0
2023-09-27 22:50:00,249,0.0,0.0
2023-09-27 22:50:00,250,164.0,99.334106
2023-09-27 22:50:00,251,164.0,99.590454
2023-09-27 22:50:00,252,180.0,130.0
2023-09-27 22:50:00,253,107.0,106.0
2023-09-27 22:50:00,254,40.0,40.0
2023-09-27 22:50:00,255,251.0,167.0
2023-09-27 22:50:00,256,251.0,167.0
2023-09-27 22:50:00,257,265.0,216.0
2023-09-27 22:50:00,258,255.0,162.007477
2023-09-27 22:50:00,259,255.0,162.007477
2023-09-27 22:50:00,260,248.0,208.0
2023-09-27 22:50:00,264,10.000229,5.000229
2023-09-27 22:50:00,265,10.000229,5.000229
2023-09-27 22:50:00,266,0.0,0.0
2023-09-27 22:50:00,267,85.084549,0.0
2023-09-27 22:50:00,268,0.0,0.0
2023-09-27 22:50:00,269,0.0,0.0
2023-09-27 22:50:00,270,0.0,0.0
2023-09-27 22:50:00,271,0.0,0.0
2023-09-27 22:50:00,272,0.0,0.0
2023-09-27 22:50:00,273,0.0,0.0
2023-09-27 22:50:00,274,0.0,0.0
2023-09-27 22:50:00,275,0.0,0.0
2023-09-27 22:50:00,276,0.0,0.0
2023-09-27 22:50:00,277,0.0,0.0
2023-09-27 22:50:00,278,0.0,0.0
2023-09-27 22:50:00,279,0.0,0.0
2023-09-27 22:50:00,280,0.0,0.0
2023-09-27 22:50:00,281,0.0,0.0
2023-09-27 22:50:00,282,0.0,0.0
2023-09-27 22:50:00,283,0.0,0.0
2023-09-27 22:50:00,284,0.0,0.0
2023-09-27 22:50:00,285,0.0,0.0
2023-09-27 22:50:00,286,0.0,0.0
2023-09-27 22:50:00,287,0.0,0.0
2023-09-27 22:50:00,288,0.0,0.0
2023-09-27 22:50:00,289,0.0,0.0
2023-09-27 22:50:00,290,0.0,0.0
2023-09-27 22:50:00,291,0.0,0.0
2023-09-27 22:50:00,292,0.0,0.0
2023-09-27 22:50:00,293,0.0,0.0
2023-09-27 22:50:00,294,0.0,0.0
2023-09-27 22:50:00,299,180.5,123.99823
2023-09-27 22:50:00,300,180.5,123.99823
2023-09-27 22:50:00,301,179.5,123.99823
2023-09-27 22:50:00,302,179.5,123.99823
2023-09-27 22:50:00,303,219.0,132.0
2023-09-27 22:50:00,304,219.0,132.0
2023-09-27 22:50:00,305,313.556519,215.001404
2023-09-27 22:50:00,306,0.0,0.0
2023-09-27 22:50:00,307,298.701874,200.004578
2023-09-27 22:50:00,308,0.0,0.0
2023-09-27 22:50:00,309,0.0,0.0
2023-09-27 22:50:00,310,0.0,0.0
2023-09-27 22:50:00,311,0.0,0.0
2023-09-27 22:50:00,312,0.0,0.0
2023-09-27 22:50:00,313,0.0,0.0
2023-09-27 22:50:00,314,0.0,0.0
2023-09-27 22:50:00,315,0.0,0.0
2023-09-27 22:50:00,316,0.0,0.0
2023-09-27 22:50:00,317,0.0,0.0
2023-09-27 22:50:00,318,0.0,0.0
2023-09-27 22:50:00,319,0.0,0.0
2023-09-27 22:50:00,320,0.0,0.0
2023-09-27 22:50:00,321,0.0,0.0
2023-09-27 22:50:00,322,0.0,0.0
2023-09-27 22:50:00,323,161.0,122.0
2023-09-27 22:50:00,324,161.0,122.0
2023-09-27 22:50:00,325,171.0,136.0
2023-09-27 22:50:00,326,0.0,0.0
2023-09-27 22:50:00,327,0.0,0.0
2023-09-27 22:50:00,328,0.0,0.0
2023-09-27 22:50:00,329,0.0,0.0
2023-09-27 22:50:00,330,0.0,0.0
2023-09-27 22:50:00,331,816.0,645.913269
2023-09-27 22:50:00,332,0.0,0.0
2023-09-27 22:50:00,333,0.0,0.0
2023-09-27 22:50:00,334,0.0,0.0
2023-09-27 22:50:00,335,0.0,0.0
2023-09-27 22:50:00,336,0.0,0.0
2023-09-27 22:50:00,337,41.0,41.0
2023-09-27 22:50:00,338,0.0,0.0
2023-09-27 22:50:00,339,16.5,14.0
2023-09-27 22:50:00,340,818.0,670.943115
2023-09-27 22:50:00,341,0.0,0.0
2023-09-27 22:50:00,342,166.0,135.0
2023-09-27 22:50:00,343,167.0,135.0
2023-09-27 22:50:00,344,0.0,0.0
2023-09-27 22:50:00,345,0.0,0.0
2023-09-27 22:50:00,346,114.0,80.0
2023-09-27 22:50:00,347,0.0,0.0
2023-09-27 22:50:00,348,0.0,0.0
2023-09-27 22:50:00,349,0.0,0.0
2023-09-27 22:50:00,350,0.0,0.0
2023-09-27 22:50:00,351,0.0,0.0
2023-09-27 22:50:00,352,0.0,0.0
2023-09-27 22:50:00,353,0.0,0.0
2023-09-27 22:50:00,354,0.0,0.0
2023-09-27 22:50:00,355,0.0,0.0
2023-09-27 22:50:00,356,0.0,0.0
2023-09-27 22:50:00,357,0.0,0.0
2023-09-27 22:50:00,358,0.0,0.0
2023-09-27 22:50:00,359,0.0,0.0
2023-09-27 22:50:00,360,0.0,0.0
2023-09-27 22:50:00,361,0.0,0.0
2023-09-27 22:50:00,362,0.0,0.0
2023-09-27 22:50:00,363,0.0,0.0
2023-09-27 22:50:00,366,419.110229,355.0
2023-09-27 22:50:00,367,423.209351,355.0
2023-09-27 22:50:00,368,0.0,0.0
2023-09-27 22:50:00,369,0.0,0.0
2023-09-27 22:50:00,370,0.0,0.0
2023-09-27 22:50:00,371,0.0,0.0
2023-09-27 22:50:00,372,0.0,0.0
2023-09-27 22:50:00,373,0.0,0.0
2023-09-27 22:50:00,374,0.0,0.0
2023-09-27 22:50:00,375,0.0,0.0
2023-09-27 22:50:00,376,170.5,116.662704
2023-09-27 22:50:00,377,170.5,116.662704
2023-09-27 22:50:00,378,154.0,116.662704
2023-09-27 22:50:00,379,42.0,42.0
2023-09-27 22:50:00,380,0.0,0.0
2023-09-27 22:50:00,381,18.5,11.0
2023-09-27 22:50:00,382,0.0,0.0
2023-09-27 22:50:00,383,0.0,0.0
2023-09-27 22:50:00,384,0.0,0.0
2023-09-27 22:50:00,385,283.0,181.090759
2023-09-27 22:50:00,386,283.0,180.877136
2023-09-27 22:50:00,387,277.0,202.0
2023-09-27 22:50:00,388,282.5,181.350159
2023-09-27 22:50:00,389,282.5,180.785583
2023-09-27 22:50:00,390,277.0,202.0
2023-09-27 22:50:00,419,302.0,190.002136
2023-09-27 22:50:00,420,302.0,190.002136
2023-09-27 22:50:00,421,273.0,190.002136
2023-09-27 22:50:00,422,262.0,180.0
2023-09-27 22:50:00,423,262.0,180.0
2023-09-27 22:50:00,432,294.0,216.0
2023-09-27 22:50:00,433,371.944397,254.0
2023-09-27 22:50:00,434,279.0,180.013397
2023-09-27 22:50:00,435,279.0,180.013397
2023-09-27 22:50:00,436,0.0,0.0
2023-09-27 22:50:00,437,0.0,0.0
2023-09-27 22:50:00,438,283.0,208.0
2023-09-27 22:50:00,439,0.0,0.0
2023-09-27 22:50:00,440,165.5,120.0
2023-09-27 22:50:00,441,165.5,120.0
2023-09-27 22:50:00,442,175.0,120.0
2023-09-27 22:50:00,443,0.0,0.0
2023-09-27 22:50:00,444,0.0,0.0
2023-09-27 22:50:00,450,0.0,0.0
2023-09-27 22:50:00,451,0.0,0.0
2023-09-27 22:50:00,452,0.0,0.0
2023-09-27 22:50:00,453,0.0,0.0
2023-09-27 22:50:00,459,381.852844,264.399994
2023-09-27 22:50:00,467,12.0,5.000153
2023-09-27 22:50:00,468,12.0,4.000366
2023-09-27 22:50:00,469,5.000153,1.600391
2023-09-27 22:50:00,471,4.70032,0.0
2023-09-27 22:50:00,472,210.0,180.0
2023-09-27 22:50:00,473,105.0,90.0
2023-09-27 22:50:00,474,210.0,180.0
2023-09-27 22:50:00,475,105.0,90.0
2023-09-27 22:50:00,477,253.5,164.0
2023-09-27 22:50:00,478,0.0,0.0
2023-09-27 22:50:00,479,126.5,76.0
2023-09-27 22:50:00,480,0.0,0.0
2023-09-27 22:50:00,481,0.0,0.0
2023-09-27 22:50:00,482,0.0,0.0
2023-09-27 22:50:00,485,0.0,0.0
2023-09-27 22:50:00,486,0.0,0.0
2023-09-27 22:50:00,487,0.0,0.0
2023-09-27 22:50:00,488,0.0,0.0
2023-09-27 22:50:00,489,991.0,795.0
2023-09-27 22:50:00,490,0.0,0.0
2023-09-27 22:50:00,491,897.0,791.0
2023-09-27 22:50:00,492,965.0,786.0
2023-09-27 22:50:00,493,987.0,795.0
2023-09-27 22:50:00,494,0.0,0.0
2023-09-27 22:50:00,495,299.999908,200.0
2023-09-27 22:50:00,496,0.0,0.0
2023-09-27 22:50:00,497,0.0,0.0
2023-09-27 22:50:00,498,399.994598,240.001312
2023-09-27 22:50:00,499,369.90863,265.0
2023-09-27 22:50:00,501,294.0,158.003479
2023-09-27 22:50:00,502,171.474365,171.474365
2023-09-27 22:50:00,503,291.0,200.0
2023-09-27 22:50:00,507,0.0,0.0
2023-09-27 22:50:00,508,0.0,0.0
2023-09-27 22:50:00,511,338.0,141.002502
2023-09-27 22:50:00,512,134.0,70.501251
2023-09-27 22:50:00,513,338.0,150.0
2023-09-27 22:50:00,514,134.0,120.0
2023-09-27 22:50:00,516,0.0,0.0
2023-09-27 22:50:00,521,939.0,771.094543
2023-09-27 22:50:00,522,899.0,577.0
2023-09-27 22:50:00,523,0.0,0.0
2023-09-27 22:50:00,524,0.0,0.0
2023-09-27 22:50:00,525,0.0,0.0
2023-09-27 22:50:00,526,259.0,131.0
2023-09-27 22:50:00,527,1357.0,1058.099976
2023-09-27 22:50:00,528,259.0,131.0
2023-09-27 22:50:00,529,0.0,0.0
2023-09-27 22:50:00,530,0.0,0.0
2023-09-27 22:50:00,533,0.0,0.0
2023-09-27 22:50:00,534,0.0,0.0
2023-09-27 22:50:00,535,0.0,0.0
2023-09-27 22:50:00,536,0.0,0.0
2023-09-27 22:50:00,537,0.0,0.0
2023-09-27 22:50:00,538,0.0,0.0
2023-09-27 22:50:00,539,340.0,168.0
2023-09-27 22:50:00,540,161.0,84.0
2023-09-27 22:50:00,541,77.0,50.0
2023-09-27 22:50:00,542,43.0,38.500824
2023-09-27 22:50:00,544,1012.0,795.0
2023-09-27 22:50:00,545,1012.0,795.0
2023-09-27 22:50:00,546,357.0,186.0
2023-09-27 22:50:00,547,357.0,186.0
2023-09-27 22:50:00,548,326.0,254.0
2023-09-27 22:50:00,549,241.0,120.0
2023-09-27 22:50:00,550,117.0,90.0
2023-09-27 22:50:00,554,0.0,0.0
2023-09-27 22:50:00,555,958.0,754.624023
2023-09-27 22:50:00,556,0.0,0.0
2023-09-27 22:50:00,557,0.0,0.0
2023-09-27 22:50:00,558,0.0,0.0
2023-09-27 22:50:00,559,0.0,0.0
2023-09-27 22:50:00,560,0.0,0.0
2023-09-27 22:50:00,562,0.0,0.0
2023-09-27 22:50:00,563,0.0,0.0
2023-09-27 22:55:00,1,0.0,0.0
2023-09-27 22:55:00,2,0.0,0.0
2023-09-27 22:55:00,3,422.4841,364.991486
2023-09-27 22:55:00,4,0.0,0.0
2023-09-27 22:55:00,5,0.0,0.0
2023-09-27 22:55:00,6,421.734344,364.991486
2023-09-27 22:55:00,7,0.0,0.0
2023-09-27 22:55:00,8,423.336395,364.991486
2023-09-27 22:55:00,9,0.0,0.0
2023-09-27 22:55:00,10,445.377716,364.371613
2023-09-27 22:55:00,11,0.0,0.0
2023-09-27 22:55:00,12,0.0,0.0
2023-09-27 22:55:00,15,429.217712,395.80835
2023-09-27 22:55:00,16,0.0,0.0
2023-09-27 22:55:00,17,0.0,0.0
2023-09-27 22:55:00,18,404.117279,380.018097
2023-09-27 22:55:00,27,615.0,615.0
2023-09-27 22:55:00,28,612.0,612.0
2023-09-27 22:55:00,29,612.0,612.0
2023-09-27 22:55:00,33,0.0,0.0
2023-09-27 22:55:00,36,983.0,795.0
2023-09-27 22:55:00,37,976.0,795.0
2023-09-27 22:55:00,43,373.273346,267.0
2023-09-27 22:55:00,46,506.0,460.871796
2023-09-27 22:55:00,47,0.0,0.0
2023-09-27 22:55:00,48,0.0,0.0
2023-09-27 22:55:00,49,463.0,410.046295
2023-09-27 22:55:00,50,463.0,405.012726
2023-09-27 22:55:00,51,463.0,405.012726
2023-09-27 22:55:00,52,0.0,0.0
2023-09-27 22:55:00,53,0.0,0.0
2023-09-27 22:55:00,54,0.0,0.0
2023-09-27 22:55:00,55,0.0,0.0
2023-09-27 22:55:00,56,0.0,0.0
2023-09-27 22:55:00,57,0.0,0.0
2023-09-27 22:55:00,58,0.0,0.0
2023-09-27 22:55:00,59,0.0,0.0
2023-09-27 22:55:00,60,0.0,0.0
2023-09-27 22:55:00,61,0.0,0.0
2023-09-27 22:55:00,62,461.002716,395.02536
2023-09-27 22:55:00,63,0.0,0.0
2023-09-27 22:55:00,64,421.755524,345.70224
2023-09-27 22:55:00,65,0.0,0.0
2023-09-27 22:55:00,66,423.640015,373.000641
2023-09-27 22:55:00,67,426.204407,368.661407
2023-09-27 22:55:00,68,0.0,0.0
2023-09-27 22:55:00,69,872.392151,670.0
2023-09-27 22:55:00,70,870.611755,670.0
2023-09-27 22:55:00,71,44.0,25.002136
2023-09-27 22:55:00,72,44.0,25.002136
2023-09-27 22:55:00,73,0.0,0.0
2023-09-27 22:55:00,74,0.0,0.0
2023-09-27 22:55:00,75,0.0,0.0
2023-09-27 22:55:00,76,0.0,0.0
2023-09-27 22:55:00,77,0.0,0.0
2023-09-27 22:55:00,78,0.0,0.0
2023-09-27 22:55:00,79,0.0,0.0
2023-09-27 22:55:00,80,0.0,0.0
2023-09-27 22:55:00,83,450.589569,411.178101
2023-09-27 22:55:00,84,323.609985,320.0
2023-09-27 22:55:00,85,320.26001,320.0
2023-09-27 22:55:00,86,0.0,0.0
2023-09-27 22:55:00,87,0.0,0.0
2023-09-27 22:55:00,88,380.0,320.0
2023-09-27 22:55:00,89,455.993927,374.554749
2023-09-27 22:55:00,90,457.0,364.485077
2023-09-27 22:55:00,91,0.0,0.0
2023-09-27 22:55:00,92,904.883362,747.029053
2023-09-27 22:55:00,95,0.0,0.0
2023-09-27 22:55:00,96,83.5,60.0
2023-09-27 22:55:00,97,0.0,0.0
2023-09-27 22:55:00,98,176.0,112.0
2023-09-27 22:55:00,99,0.0,0.0
2023-09-27 22:55:00,100,0.0,0.0
2023-09-27 22:55:00,101,0.0,0.0
2023-09-27 22:55:00,102,0.0,0.0
2023-09-27 22:55:00,103,0.0,0.0
2023-09-27 22:55:00,104,0.0,0.0
2023-09-27 22:55:00,105,0.0,0.0
2023-09-27 22:55:00,106,0.0,0.0
2023-09-27 22:55:00,107,0.0,0.0
2023-09-27 22:55:00,108,8.732784,0.0
2023-09-27 22:55:00,112,0.0,0.0
2023-09-27 22:55:00,113,0.0,0.0
2023-09-27 22:55:00,114,0.0,0.0
2023-09-27 22:55:00,115,921.0,820.876282
2023-09-27 22:55:00,116,755.0,750.045654
2023-09-27 22:55:00,117,100.0,60.000153
2023-09-27 22:55:00,118,100.0,60.000153
2023-09-27 22:55:00,119,100.0,60.000153
2023-09-27 22:55:00,120,100.0,60.000153
2023-09-27 22:55:00,126,0.0,0.0
2023-09-27 22:55:00,127,11.0,8.0
2023-09-27 22:55:00,128,999.0,750.0
2023-09-27 22:55:00,129,996.0,750.0
2023-09-27 22:55:00,130,0.0,0.0
2023-09-27 22:55:00,131,986.0,718.0
2023-09-27 22:55:00,132,942.0,758.0
2023-09-27 22:55:00,133,0.0,0.0
2023-09-27 22:55:00,134,0.0,0.0
2023-09-27 22:55:00,135,274.918121,210.0
2023-09-27 22:55:00,136,0.0,0.0
2023-09-27 22:55:00,137,0.0,0.0
2023-09-27 22:55:00,138,0.0,0.0
2023-09-27 22:55:00,139,291.0,202.0
2023-09-27 22:55:00,140,291.0,202.0
2023-09-27 22:55:00,141,273.0,188.0
2023-09-27 22:55:00,142,171.5,88.0
2023-09-27 22:55:00,143,171.5,89.143059
2023-09-27 22:55:00,144,173.0,104.0
2023-09-27 22:55:00,145,168.5,88.436272
2023-09-27 22:55:00,146,168.5,88.436272
2023-09-27 22:55:00,147,170.0,104.0
2023-09-27 22:55:00,150,39.0,39.0
2023-09-27 22:55:00,151,39.0,39.0
2023-09-27 22:55:00,152,23.0,23.0
2023-09-27 22:55:00,153,0.0,0.0
2023-09-27 22:55:00,154,242.0,134.0
2023-09-27 22:55:00,155,123.0,67.0
2023-09-27 22:55:00,156,0.0,0.0
2023-09-27 22:55:00,158,0.0,0.0
2023-09-27 22:55:00,159,997.0,795.0
2023-09-27 22:55:00,160,995.0,795.0
2023-09-27 22:55:00,161,0.0,0.0
2023-09-27 22:55:00,162,0.0,0.0
2023-09-27 22:55:00,166,0.0,0.0
2023-09-27 22:55:00,167,0.0,0.0
2023-09-27 22:55:00,168,0.0,0.0
2023-09-27 22:55:00,169,0.0,0.0
2023-09-27 22:55:00,170,0.0,0.0
2023-09-27 22:55:00,171,0.0,0.0
2023-09-27 22:55:00,172,142.0,99.998474
2023-09-27 22:55:00,173,0.0,0.0
2023-09-27 22:55:00,174,49.999237,49.999237
2023-09-27 22:55:00,175,0.0,0.0
2023-09-27 22:55:00,176,286.236908,153.710236
2023-09-27 22:55:00,177,157.0,106.0
2023-09-27 22:55:00,178,0.0,0.0
2023-09-27 22:55:00,179,0.0,0.0
2023-09-27 22:55:00,180,0.0,0.0
2023-09-27 22:55:00,181,152.5,115.997803
2023-09-27 22:55:00,182,152.5,115.997803
2023-09-27 22:55:00,183,177.0,120.0
2023-09-27 22:55:00,184,150.0,115.997803
2023-09-27 22:55:00,185,150.0,115.997803
2023-09-27 22:55:00,186,179.0,122.0
2023-09-27 22:55:00,187,154.0,115.997803
2023-09-27 22:55:00,188,154.0,115.997803
2023-09-27 22:55:00,189,179.0,120.0
2023-09-27 22:55:00,190,992.0,795.0
2023-09-27 22:55:00,191,992.0,795.0
2023-09-27 22:55:00,193,0.0,0.0
2023-09-27 22:55:00,194,0.0,0.0
2023-09-27 22:55:00,195,0.0,0.0
2023-09-27 22:55:00,196,0.0,0.0
2023-09-27 22:55:00,197,200.0,120.931564
2023-09-27 22:55:00,198,0.0,0.0
2023-09-27 22:55:00,200,0.0,0.0
2023-09-27 22:55:00,207,0.0,0.0
2023-09-27 22:55:00,208,0.0,0.0
2023-09-27 22:55:00,209,0.0,0.0
2023-09-27 22:55:00,210,0.0,0.0
2023-09-27 22:55:00,211,0.0,0.0
2023-09-27 22:55:00,212,0.0,0.0
2023-09-27 22:55:00,213,0.0,0.0
2023-09-27 22:55:00,214,0.0,0.0
2023-09-27 22:55:00,215,0.0,0.0
2023-09-27 22:55:00,216,0.0,0.0
2023-09-27 22:55:00,217,25.0,20.99826
2023-09-27 22:55:00,218,25.0,20.99826
2023-09-27 22:55:00,219,25.0,20.99826
2023-09-27 22:55:00,220,25.0,20.99826
2023-09-27 22:55:00,231,297.125458,270.0
2023-09-27 22:55:00,232,0.0,0.0
2023-09-27 22:55:00,233,0.0,0.0
2023-09-27 22:55:00,234,0.0,0.0
2023-09-27 22:55:00,237,0.0,0.0
2023-09-27 22:55:00,238,0.0,0.0
2023-09-27 22:55:00,240,288.0,200.0
2023-09-27 22:55:00,241,141.0,100.0
2023-09-27 22:55:00,242,118.0,118.0
2023-09-27 22:55:00,243,176.0,173.5
2023-09-27 22:55:00,244,176.0,173.5
2023-09-27 22:55:00,247,77.0,76.0
2023-09-27 22:55:00,248,65.0,64.0
2023-09-27 22:55:00,249,0.0,0.0
2023-09-27 22:55:00,250,164.0,99.370728
2023-09-27 22:55:00,251,164.0,99.590454
2023-09-27 22:55:00,252,180.0,130.0
2023-09-27 22:55:00,253,107.0,106.0
2023-09-27 22:55:00,254,40.0,40.0
2023-09-27 22:55:00,255,251.0,167.0
2023-09-27 22:55:00,256,251.0,167.0
2023-09-27 22:55:00,257,265.0,216.0
2023-09-27 22:55:00,258,255.0,162.007477
2023-09-27 22:55:00,259,255.0,162.007477
2023-09-27 22:55:00,260,248.0,208.0
2023-09-27 22:55:00,264,10.000229,5.000229
2023-09-27 22:55:00,265,10.000229,5.000229
2023-09-27 22:55:00,266,0.0,0.0
2023-09-27 22:55:00,267,0.0,0.0
2023-09-27 22:55:00,268,0.0,0.0
2023-09-27 22:55:00,269,0.0,0.0
2023-09-27 22:55:00,270,0.0,0.0
2023-09-27 22:55:00,271,0.0,0.0
2023-09-27 22:55:00,272,0.0,0.0
2023-09-27 22:55:00,273,0.0,0.0
2023-09-27 22:55:00,274,0.0,0.0
2023-09-27 22:55:00,275,0.0,0.0
2023-09-27 22:55:00,276,0.0,0.0
2023-09-27 22:55:00,277,0.0,0.0
2023-09-27 22:55:00,278,0.0,0.0
2023-09-27 22:55:00,279,0.0,0.0
2023-09-27 22:55:00,280,0.0,0.0
2023-09-27 22:55:00,281,0.0,0.0
2023-09-27 22:55:00,282,0.0,0.0
2023-09-27 22:55:00,283,0.0,0.0
2023-09-27 22:55:00,284,0.0,0.0
2023-09-27 22:55:00,285,0.0,0.0
2023-09-27 22:55:00,286,0.0,0.0
2023-09-27 22:55:00,287,0.0,0.0
2023-09-27 22:55:00,288,0.0,0.0
2023-09-27 22:55:00,289,0.0,0.0
2023-09-27 22:55:00,290,0.0,0.0
2023-09-27 22:55:00,291,0.0,0.0
2023-09-27 22:55:00,292,0.0,0.0
2023-09-27 22:55:00,293,0.0,0.0
2023-09-27 22:55:00,294,0.0,0.0
2023-09-27 22:55:00,299,180.5,123.99823
2023-09-27 22:55:00,300,180.5,123.99823
2023-09-27 22:55:00,301,179.5,123.99823
2023-09-27 22:55:00,302,179.5,123.99823
2023-09-27 22:55:00,303,219.0,132.0
2023-09-27 22:55:00,304,219.0,132.0
2023-09-27 22:55:00,305,313.787262,215.001404
2023-09-27 22:55:00,306,0.0,0.0
2023-09-27 22:55:00,307,298.722717,200.004578
2023-09-27 22:55:00,308,0.0,0.0
2023-09-27 22:55:00,309,0.0,0.0
2023-09-27 22:55:00,310,0.0,0.0
2023-09-27 22:55:00,311,0.0,0.0
2023-09-27 22:55:00,312,0.0,0.0
2023-09-27 22:55:00,313,0.0,0.0
2023-09-27 22:55:00,314,0.0,0.0
2023-09-27 22:55:00,315,0.0,0.0
2023-09-27 22:55:00,316,0.0,0.0
2023-09-27 22:55:00,317,0.0,0.0
2023-09-27 22:55:00,318,0.0,0.0
2023-09-27 22:55:00,319,0.0,0.0
2023-09-27 22:55:00,320,0.0,0.0
2023-09-27 22:55:00,321,0.0,0.0
2023-09-27 22:55:00,322,0.0,0.0
2023-09-27 22:55:00,323,161.0,122.0
2023-09-27 22:55:00,324,161.0,122.0
2023-09-27 22:55:00,325,171.0,136.0
2023-09-27 22:55:00,326,0.0,0.0
2023-09-27 22:55:00,327,0.0,0.0
2023-09-27 22:55:00,328,0.0,0.0
2023-09-27 22:55:00,329,0.0,0.0
2023-09-27 22:55:00,330,0.0,0.0
2023-09-27 22:55:00,331,816.0,653.945618
2023-09-27 22:55:00,332,0.0,0.0
2023-09-27 22:55:00,333,0.0,0.0
2023-09-27 22:55:00,334,0.0,0.0
2023-09-27 22:55:00,335,0.0,0.0
2023-09-27 22:55:00,336,0.0,0.0
2023-09-27 22:55:00,337,41.0,35.0
2023-09-27 22:55:00,338,0.0,0.0
2023-09-27 22:55:00,339,16.5,13.013275
2023-09-27 22:55:00,340,818.0,669.864502
2023-09-27 22:55:00,341,0.0,0.0
2023-09-27 22:55:00,342,166.0,135.0
2023-09-27 22:55:00,343,167.0,135.0
2023-09-27 22:55:00,344,0.0,0.0
2023-09-27 22:55:00,345,0.0,0.0
2023-09-27 22:55:00,346,114.0,80.0
2023-09-27 22:55:00,347,0.0,0.0
2023-09-27 22:55:00,348,0.0,0.0
2023-09-27 22:55:00,349,0.0,0.0
2023-09-27 22:55:00,350,0.0,0.0
2023-09-27 22:55:00,351,0.0,0.0
2023-09-27 22:55:00,352,0.0,0.0
2023-09-27 22:55:00,353,0.0,0.0
2023-09-27 22:55:00,354,0.0,0.0
2023-09-27 22:55:00,355,0.0,0.0
2023-09-27 22:55:00,356,0.0,0.0
2023-09-27 22:55:00,357,0.0,0.0
2023-09-27 22:55:00,358,0.0,0.0
2023-09-27 22:55:00,359,0.0,0.0
2023-09-27 22:55:00,360,0.0,0.0
2023-09-27 22:55:00,361,0.0,0.0
2023-09-27 22:55:00,362,0.0,0.0
2023-09-27 22:55:00,363,0.0,0.0
2023-09-27 22:55:00,366,418.910278,355.0
2023-09-27 22:55:00,367,426.208862,355.0
2023-09-27 22:55:00,368,0.0,0.0
2023-09-27 22:55:00,369,0.0,0.0
2023-09-27 22:55:00,370,0.0,0.0
2023-09-27 22:55:00,371,0.0,0.0
2023-09-27 22:55:00,372,0.0,0.0
2023-09-27 22:55:00,373,0.0,0.0
2023-09-27 22:55:00,374,0.0,0.0
2023-09-27 22:55:00,375,0.0,0.0
2023-09-27 22:55:00,376,170.5,116.662704
2023-09-27 22:55:00,377,170.5,116.662704
2023-09-27 22:55:00,378,0.0,0.0
2023-09-27 22:55:00,379,41.5,27.0
2023-09-27 22:55:00,380,0.0,0.0
2023-09-27 22:55:00,381,18.5,11.0
2023-09-27 22:55:00,382,0.0,0.0
2023-09-27 22:55:00,383,0.0,0.0
2023-09-27 22:55:00,384,0.0,0.0
2023-09-27 22:55:00,385,283.0,181.090759
2023-09-27 22:55:00,386,283.0,181.45697
2023-09-27 22:55:00,387,277.0,202.0
2023-09-27 22:55:00,388,282.5,181.350159
2023-09-27 22:55:00,389,282.5,180.83136
2023-09-27 22:55:00,390,277.0,202.0
2023-09-27 22:55:00,419,302.0,190.002136
2023-09-27 22:55:00,420,302.0,190.002136
2023-09-27 22:55:00,421,273.0,190.002136
2023-09-27 22:55:00,422,262.0,180.0
2023-09-27 22:55:00,423,262.0,180.0
2023-09-27 22:55:00,432,294.0,216.0
2023-09-27 22:55:00,433,368.9729,254.0
2023-09-27 22:55:00,434,279.0,180.013397
2023-09-27 22:55:00,435,279.0,180.013397
2023-09-27 22:55:00,436,0.0,0.0
2023-09-27 22:55:00,437,0.0,0.0
2023-09-27 22:55:00,438,283.0,208.0
2023-09-27 22:55:00,439,0.0,0.0
2023-09-27 22:55:00,440,165.5,120.0
2023-09-27 22:55:00,441,165.5,120.0
2023-09-27 22:55:00,442,175.0,120.0
2023-09-27 22:55:00,443,0.0,0.0
2023-09-27 22:55:00,444,0.0,0.0
2023-09-27 22:55:00,450,0.0,0.0
2023-09-27 22:55:00,451,0.0,0.0
2023-09-27 22:55:00,452,0.0,0.0
2023-09-27 22:55:00,453,0.0,0.0
2023-09-27 22:55:00,459,381.108368,264.399994
2023-09-27 22:55:00,467,12.0,5.000153
2023-09-27 22:55:00,468,12.0,4.000366
2023-09-27 22:55:00,469,5.000153,1.600391
2023-09-27 22:55:00,471,5.223661,0.0
2023-09-27 22:55:00,472,210.0,180.0
2023-09-27 22:55:00,473,105.0,90.0
2023-09-27 22:55:00,474,210.0,180.0
2023-09-27 22:55:00,475,105.0,90.0
2023-09-27 22:55:00,477,253.5,164.0
2023-09-27 22:55:00,478,0.0,0.0
2023-09-27 22:55:00,479,126.5,76.0
2023-09-27 22:55:00,480,0.0,0.0
2023-09-27 22:55:00,481,0.0,0.0
2023-09-27 22:55:00,482,0.0,0.0
2023-09-27 22:55:00,485,0.0,0.0
2023-09-27 22:55:00,486,0.0,0.0
2023-09-27 22:55:00,487,0.0,0.0
2023-09-27 22:55:00,488,0.0,0.0
2023-09-27 22:55:00,489,991.0,795.0
2023-09-27 22:55:00,490,0.0,0.0
2023-09-27 22:55:00,491,897.0,791.0
2023-09-27 22:55:00,492,965.0,786.0
2023-09-27 22:55:00,493,987.0,795.0
2023-09-27 22:55:00,494,0.0,0.0
2023-09-27 22:55:00,495,299.999908,200.0
2023-09-27 22:55:00,496,0.0,0.0
2023-09-27 22:55:00,497,0.0,0.0
2023-09-27 22:55:00,498,399.994598,240.001312
2023-09-27 22:55:00,499,370.560791,265.0
2023-09-27 22:55:00,501,294.0,158.003479
2023-09-27 22:55:00,502,172.618774,172.618774
2023-09-27 22:55:00,503,291.0,200.0
2023-09-27 22:55:00,507,0.0,0.0
2023-09-27 22:55:00,508,0.0,0.0
2023-09-27 22:55:00,511,338.0,141.002502
2023-09-27 22:55:00,512,134.0,70.501251
2023-09-27 22:55:00,513,338.0,150.0
2023-09-27 22:55:00,514,134.0,120.0
2023-09-27 22:55:00,516,0.0,0.0
2023-09-27 22:55:00,521,939.0,780.701904
2023-09-27 22:55:00,522,899.0,577.0
2023-09-27 22:55:00,523,0.0,0.0
2023-09-27 22:55:00,524,0.0,0.0
2023-09-27 22:55:00,525,0.0,0.0
2023-09-27 22:55:00,526,259.0,131.0
2023-09-27 22:55:00,527,1357.0,1058.099976
2023-09-27 22:55:00,528,259.0,131.0
2023-09-27 22:55:00,529,0.0,0.0
2023-09-27 22:55:00,530,0.0,0.0
2023-09-27 22:55:00,533,0.0,0.0
2023-09-27 22:55:00,534,0.0,0.0
2023-09-27 22:55:00,535,0.0,0.0
2023-09-27 22:55:00,536,0.0,0.0
2023-09-27 22:55:00,537,0.0,0.0
2023-09-27 22:55:00,538,0.0,0.0
2023-09-27 22:55:00,539,340.0,168.0
2023-09-27 22:55:00,540,161.0,84.0
2023-09-27 22:55:00,541,77.0,50.0
2023-09-27 22:55:00,542,43.0,38.500824
2023-09-27 22:55:00,544,1012.0,795.0
2023-09-27 22:55:00,545,1012.0,795.0
2023-09-27 22:55:00,546,357.0,186.0
2023-09-27 22:55:00,547,357.0,186.0
2023-09-27 22:55:00,548,326.0,254.0
2023-09-27 22:55:00,549,241.0,120.0
2023-09-27 22:55:00,550,117.0,90.0
2023-09-27 22:55:00,554,0.0,0.0
2023-09-27 22:55:00,555,958.0,754.355225
2023-09-27 22:55:00,556,0.0,0.0
2023-09-27 22:55:00,557,0.0,0.0
2023-09-27 22:55:00,558,0.0,0.0
2023-09-27 22:55:00,559,0.0,0.0
2023-09-27 22:55:00,560,0.0,0.0
2023-09-27 22:55:00,562,0.0,0.0
2023-09-27 22:55:00,563,0.0,0.0
2023-09-27 23:00:00,1,0.0,0.0
2023-09-27 23:00:00,2,0.0,0.0
2023-09-27 23:00:00,3,418.483368,364.991486
2023-09-27 23:00:00,4,0.0,0.0
2023-09-27 23:00:00,5,0.0,0.0
2023-09-27 23:00:00,6,417.274048,364.991486
2023-09-27 23:00:00,7,0.0,0.0
2023-09-27 23:00:00,8,419.802368,364.991486
2023-09-27 23:00:00,9,0.0,0.0
2023-09-27 23:00:00,10,443.901825,364.371613
2023-09-27 23:00:00,11,0.0,0.0
2023-09-27 23:00:00,12,0.0,0.0
2023-09-27 23:00:00,15,450.799255,395.533569
2023-09-27 23:00:00,16,0.0,0.0
2023-09-27 23:00:00,17,0.0,0.0
2023-09-27 23:00:00,18,409.330383,380.018097
2023-09-27 23:00:00,27,615.0,615.0
2023-09-27 23:00:00,28,612.0,612.0
2023-09-27 23:00:00,29,612.0,612.0
2023-09-27 23:00:00,33,0.0,0.0
2023-09-27 23:00:00,36,983.0,795.0
2023-09-27 23:00:00,37,976.0,795.0
2023-09-27 23:00:00,43,370.904846,267.0
2023-09-27 23:00:00,46,506.0,449.213959
2023-09-27 23:00:00,47,0.0,0.0
2023-09-27 23:00:00,48,0.0,0.0
2023-09-27 23:00:00,49,462.763214,410.046295
2023-09-27 23:00:00,50,463.0,405.012726
2023-09-27 23:00:00,51,463.0,405.012726
2023-09-27 23:00:00,52,0.0,0.0
2023-09-27 23:00:00,53,0.0,0.0
2023-09-27 23:00:00,54,0.0,0.0
2023-09-27 23:00:00,55,0.0,0.0
2023-09-27 23:00:00,56,0.0,0.0
2023-09-27 23:00:00,57,0.0,0.0
2023-09-27 23:00:00,58,0.0,0.0
2023-09-27 23:00:00,59,0.0,0.0
2023-09-27 23:00:00,60,0.0,0.0
2023-09-27 23:00:00,61,0.0,0.0
2023-09-27 23:00:00,62,461.002716,391.41391
2023-09-27 23:00:00,63,0.0,0.0
2023-09-27 23:00:00,64,421.755524,343.193054
2023-09-27 23:00:00,65,0.0,0.0
2023-09-27 23:00:00,66,423.640015,373.000641
2023-09-27 23:00:00,67,426.204407,368.636505
2023-09-27 23:00:00,68,0.0,0.0
2023-09-27 23:00:00,69,872.392151,670.0
2023-09-27 23:00:00,70,870.611755,670.0
2023-09-27 23:00:00,71,44.0,25.002136
2023-09-27 23:00:00,72,44.0,25.002136
2023-09-27 23:00:00,73,0.0,0.0
2023-09-27 23:00:00,74,0.0,0.0
2023-09-27 23:00:00,75,0.0,0.0
2023-09-27 23:00:00,76,0.0,0.0
2023-09-27 23:00:00,77,0.0,0.0
2023-09-27 23:00:00,78,0.0,0.0
2023-09-27 23:00:00,79,0.0,0.0
2023-09-27 23:00:00,80,0.0,0.0
2023-09-27 23:00:00,83,450.589569,396.540466
2023-09-27 23:00:00,84,323.609985,320.0
2023-09-27 23:00:00,85,320.26001,320.0
2023-09-27 23:00:00,86,0.0,0.0
2023-09-27 23:00:00,87,0.0,0.0
2023-09-27 23:00:00,88,379.901459,320.0
2023-09-27 23:00:00,89,455.993927,370.90332
2023-09-27 23:00:00,90,457.0,365.86853
2023-09-27 23:00:00,91,0.0,0.0
2023-09-27 23:00:00,92,884.944397,747.029053
2023-09-27 23:00:00,95,0.0,0.0
2023-09-27 23:00:00,96,83.5,60.0
2023-09-27 23:00:00,97,0.0,0.0
2023-09-27 23:00:00,98,176.0,112.0
2023-09-27 23:00:00,99,0.0,0.0
2023-09-27 23:00:00,100,0.0,0.0
2023-09-27 23:00:00,101,0.0,0.0
2023-09-27 23:00:00,102,0.0,0.0
2023-09-27 23:00:00,103,0.0,0.0
2023-09-27 23:00:00,104,0.0,0.0
2023-09-27 23:00:00,105,0.0,0.0
2023-09-27 23:00:00,106,0.0,0.0
2023-09-27 23:00:00,107,0.0,0.0
2023-09-27 23:00:00,108,4.029612,0.0
2023-09-27 23:00:00,112,0.0,0.0
2023-09-27 23:00:00,113,0.0,0.0
2023-09-27 23:00:00,114,0.0,0.0
2023-09-27 23:00:00,115,921.0,775.061462
2023-09-27 23:00:00,116,755.0,750.045654
2023-09-27 23:00:00,117,100.0,60.000153
2023-09-27 23:00:00,118,100.0,60.000153
2023-09-27 23:00:00,119,100.0,60.000153
2023-09-27 23:00:00,120,100.0,60.000153
2023-09-27 23:00:00,126,0.0,0.0
2023-09-27 23:00:00,127,11.0,8.0
2023-09-27 23:00:00,128,999.0,750.0
2023-09-27 23:00:00,129,996.0,750.0
2023-09-27 23:00:00,130,0.0,0.0
2023-09-27 23:00:00,131,986.0,718.0
2023-09-27 23:00:00,132,942.0,758.0
2023-09-27 23:00:00,133,0.0,0.0
2023-09-27 23:00:00,134,0.0,0.0
2023-09-27 23:00:00,135,283.876495,210.0
2023-09-27 23:00:00,136,0.0,0.0
2023-09-27 23:00:00,137,0.0,0.0
2023-09-27 23:00:00,138,0.0,0.0
2023-09-27 23:00:00,139,291.0,202.0
2023-09-27 23:00:00,140,291.0,202.0
2023-09-27 23:00:00,141,273.0,188.0
2023-09-27 23:00:00,142,171.5,88.0
2023-09-27 23:00:00,143,171.5,89.143059
2023-09-27 23:00:00,144,173.0,104.0
2023-09-27 23:00:00,145,168.5,88.436272
2023-09-27 23:00:00,146,168.5,88.436272
2023-09-27 23:00:00,147,170.0,104.0
2023-09-27 23:00:00,150,39.0,39.0
2023-09-27 23:00:00,151,39.0,39.0
2023-09-27 23:00:00,152,23.0,23.0
2023-09-27 23:00:00,153,0.0,0.0
2023-09-27 23:00:00,154,242.0,134.0
2023-09-27 23:00:00,155,123.0,67.0
2023-09-27 23:00:00,156,0.0,0.0
2023-09-27 23:00:00,158,0.0,0.0
2023-09-27 23:00:00,159,997.0,795.0
2023-09-27 23:00:00,160,995.0,795.0
2023-09-27 23:00:00,161,0.0,0.0
2023-09-27 23:00:00,162,0.0,0.0
2023-09-27 23:00:00,166,0.0,0.0
2023-09-27 23:00:00,167,0.0,0.0
2023-09-27 23:00:00,168,0.0,0.0
2023-09-27 23:00:00,169,0.0,0.0
2023-09-27 23:00:00,170,0.0,0.0
2023-09-27 23:00:00,171,0.0,0.0
2023-09-27 23:00:00,172,142.0,99.998474
2023-09-27 23:00:00,173,0.0,0.0
2023-09-27 23:00:00,174,49.999237,49.999237
2023-09-27 23:00:00,175,0.0,0.0
2023-09-27 23:00:00,176,286.52298,154.072662
2023-09-27 23:00:00,177,157.0,106.0
2023-09-27 23:00:00,178,0.0,0.0
2023-09-27 23:00:00,179,0.0,0.0
2023-09-27 23:00:00,180,0.0,0.0
2023-09-27 23:00:00,181,152.5,115.997803
2023-09-27 23:00:00,182,152.5,115.997803
2023-09-27 23:00:00,183,177.0,120.0
2023-09-27 23:00:00,184,150.0,115.997803
2023-09-27 23:00:00,185,150.0,115.997803
2023-09-27 23:00:00,186,179.0,122.0
2023-09-27 23:00:00,187,154.0,115.997803
2023-09-27 23:00:00,188,154.0,115.997803
2023-09-27 23:00:00,189,179.0,120.0
2023-09-27 23:00:00,190,992.0,795.0
2023-09-27 23:00:00,191,992.0,795.0
2023-09-27 23:00:00,193,0.0,0.0
2023-09-27 23:00:00,194,0.0,0.0
2023-09-27 23:00:00,195,0.0,0.0
2023-09-27 23:00:00,196,0.0,0.0
2023-09-27 23:00:00,197,200.0,120.947281
2023-09-27 23:00:00,198,0.0,0.0
2023-09-27 23:00:00,200,0.0,0.0
2023-09-27 23:00:00,207,0.0,0.0
2023-09-27 23:00:00,208,0.0,0.0
2023-09-27 23:00:00,209,0.0,0.0
2023-09-27 23:00:00,210,0.0,0.0
2023-09-27 23:00:00,211,0.0,0.0
2023-09-27 23:00:00,212,0.0,0.0
2023-09-27 23:00:00,213,0.0,0.0
2023-09-27 23:00:00,214,0.0,0.0
2023-09-27 23:00:00,215,0.0,0.0
2023-09-27 23:00:00,216,0.0,0.0
2023-09-27 23:00:00,217,25.0,20.99826
2023-09-27 23:00:00,218,25.0,20.99826
2023-09-27 23:00:00,219,25.0,20.99826
2023-09-27 23:00:00,220,25.0,20.99826
2023-09-27 23:00:00,231,292.912659,270.0
2023-09-27 23:00:00,232,0.0,0.0
2023-09-27 23:00:00,233,0.0,0.0
2023-09-27 23:00:00,234,0.0,0.0
2023-09-27 23:00:00,237,0.0,0.0
2023-09-27 23:00:00,238,0.0,0.0
2023-09-27 23:00:00,240,288.0,200.0
2023-09-27 23:00:00,241,141.0,100.0
2023-09-27 23:00:00,242,118.0,118.0
2023-09-27 23:00:00,243,176.0,173.5
2023-09-27 23:00:00,244,176.0,173.5
2023-09-27 23:00:00,247,77.0,76.0
2023-09-27 23:00:00,248,65.0,64.0
2023-09-27 23:00:00,249,0.0,0.0
2023-09-27 23:00:00,250,164.0,99.370728
2023-09-27 23:00:00,251,164.0,99.590454
2023-09-27 23:00:00,252,180.0,130.0
2023-09-27 23:00:00,253,107.0,106.0
2023-09-27 23:00:00,254,40.0,40.0
2023-09-27 23:00:00,255,251.0,167.0
2023-09-27 23:00:00,256,251.0,167.0
2023-09-27 23:00:00,257,265.0,216.0
2023-09-27 23:00:00,258,255.0,162.007477
2023-09-27 23:00:00,259,255.0,162.007477
2023-09-27 23:00:00,260,248.0,208.0
2023-09-27 23:00:00,264,10.000229,5.000229
2023-09-27 23:00:00,265,10.000229,5.000229
2023-09-27 23:00:00,266,0.0,0.0
2023-09-27 23:00:00,267,0.0,0.0
2023-09-27 23:00:00,268,0.0,0.0
2023-09-27 23:00:00,269,0.0,0.0
2023-09-27 23:00:00,270,0.0,0.0
2023-09-27 23:00:00,271,0.0,0.0
2023-09-27 23:00:00,272,0.0,0.0
2023-09-27 23:00:00,273,0.0,0.0
2023-09-27 23:00:00,274,0.0,0.0
2023-09-27 23:00:00,275,0.0,0.0
2023-09-27 23:00:00,276,0.0,0.0
2023-09-27 23:00:00,277,0.0,0.0
2023-09-27 23:00:00,278,0.0,0.0
2023-09-27 23:00:00,279,0.0,0.0
2023-09-27 23:00:00,280,0.0,0.0
2023-09-27 23:00:00,281,0.0,0.0
2023-09-27 23:00:00,282,0.0,0.0
2023-09-27 23:00:00,283,0.0,0.0
2023-09-27 23:00:00,284,0.0,0.0
2023-09-27 23:00:00,285,0.0,0.0
2023-09-27 23:00:00,286,0.0,0.0
2023-09-27 23:00:00,287,0.0,0.0
2023-09-27 23:00:00,288,0.0,0.0
2023-09-27 23:00:00,289,0.0,0.0
2023-09-27 23:00:00,290,0.0,0.0
2023-09-27 23:00:00,291,0.0,0.0
2023-09-27 23:00:00,292,0.0,0.0
2023-09-27 23:00:00,293,0.0,0.0
2023-09-27 23:00:00,294,0.0,0.0
2023-09-27 23:00:00,299,180.5,123.99823
2023-09-27 23:00:00,300,180.5,123.99823
2023-09-27 23:00:00,301,179.5,123.99823
2023-09-27 23:00:00,302,179.5,123.99823
2023-09-27 23:00:00,303,219.0,132.0
2023-09-27 23:00:00,304,219.0,132.0
2023-09-27 23:00:00,305,311.527405,215.001404
2023-09-27 23:00:00,306,0.0,0.0
2023-09-27 23:00:00,307,296.640381,200.004578
2023-09-27 23:00:00,308,0.0,0.0
2023-09-27 23:00:00,309,0.0,0.0
2023-09-27 23:00:00,310,0.0,0.0
2023-09-27 23:00:00,311,0.0,0.0
2023-09-27 23:00:00,312,0.0,0.0
2023-09-27 23:00:00,313,0.0,0.0
2023-09-27 23:00:00,314,0.0,0.0
2023-09-27 23:00:00,315,0.0,0.0
2023-09-27 23:00:00,316,0.0,0.0
2023-09-27 23:00:00,317,0.0,0.0
2023-09-27 23:00:00,318,0.0,0.0
2023-09-27 23:00:00,319,0.0,0.0
2023-09-27 23:00:00,320,0.0,0.0
2023-09-27 23:00:00,321,0.0,0.0
2023-09-27 23:00:00,322,0.0,0.0
2023-09-27 23:00:00,323,161.0,122.0
2023-09-27 23:00:00,324,161.0,122.0
2023-09-27 23:00:00,325,171.0,136.0
2023-09-27 23:00:00,326,0.0,0.0
2023-09-27 23:00:00,327,0.0,0.0
2023-09-27 23:00:00,328,0.0,0.0
2023-09-27 23:00:00,329,0.0,0.0
2023-09-27 23:00:00,330,0.0,0.0
2023-09-27 23:00:00,331,816.0,652.23645
2023-09-27 23:00:00,332,0.0,0.0
2023-09-27 23:00:00,333,0.0,0.0
2023-09-27 23:00:00,334,0.0,0.0
2023-09-27 23:00:00,335,0.0,0.0
2023-09-27 23:00:00,336,0.0,0.0
2023-09-27 23:00:00,337,11.855582,0.0
2023-09-27 23:00:00,338,0.0,0.0
2023-09-27 23:00:00,339,0.0,0.0
2023-09-27 23:00:00,340,818.0,669.03479
2023-09-27 23:00:00,341,0.0,0.0
2023-09-27 23:00:00,342,166.0,135.0
2023-09-27 23:00:00,343,167.0,135.0
2023-09-27 23:00:00,344,0.0,0.0
2023-09-27 23:00:00,345,0.0,0.0
2023-09-27 23:00:00,346,114.0,80.0
2023-09-27 23:00:00,347,0.0,0.0
2023-09-27 23:00:00,348,0.0,0.0
2023-09-27 23:00:00,349,0.0,0.0
2023-09-27 23:00:00,350,0.0,0.0
2023-09-27 23:00:00,351,0.0,0.0
2023-09-27 23:00:00,352,0.0,0.0
2023-09-27 23:00:00,353,0.0,0.0
2023-09-27 23:00:00,354,0.0,0.0
2023-09-27 23:00:00,355,0.0,0.0
2023-09-27 23:00:00,356,0.0,0.0
2023-09-27 23:00:00,357,0.0,0.0
2023-09-27 23:00:00,358,0.0,0.0
2023-09-27 23:00:00,359,0.0,0.0
2023-09-27 23:00:00,360,0.0,0.0
2023-09-27 23:00:00,361,0.0,0.0
2023-09-27 23:00:00,362,0.0,0.0
2023-09-27 23:00:00,363,0.0,0.0
2023-09-27 23:00:00,366,419.110229,355.0
2023-09-27 23:00:00,367,426.908569,355.0
2023-09-27 23:00:00,368,0.0,0.0
2023-09-27 23:00:00,369,0.0,0.0
2023-09-27 23:00:00,370,0.0,0.0
2023-09-27 23:00:00,371,0.0,0.0
2023-09-27 23:00:00,372,0.0,0.0
2023-09-27 23:00:00,373,0.0,0.0
2023-09-27 23:00:00,374,0.0,0.0
2023-09-27 23:00:00,375,0.0,0.0
2023-09-27 23:00:00,376,170.5,116.662704
2023-09-27 23:00:00,377,170.5,116.662704
2023-09-27 23:00:00,378,0.0,0.0
2023-09-27 23:00:00,379,10.543963,0.0
2023-09-27 23:00:00,380,0.0,0.0
2023-09-27 23:00:00,381,33.0,22.0
2023-09-27 23:00:00,382,0.0,0.0
2023-09-27 23:00:00,383,0.0,0.0
2023-09-27 23:00:00,384,0.0,0.0
2023-09-27 23:00:00,385,283.0,181.121277
2023-09-27 23:00:00,386,283.0,181.945251
2023-09-27 23:00:00,387,277.0,202.0
2023-09-27 23:00:00,388,282.5,181.350159
2023-09-27 23:00:00,389,282.5,180.785583
2023-09-27 23:00:00,390,277.0,202.0
2023-09-27 23:00:00,419,302.0,190.002136
2023-09-27 23:00:00,420,302.0,190.002136
2023-09-27 23:00:00,421,273.0,190.002136
2023-09-27 23:00:00,422,262.0,180.0
2023-09-27 23:00:00,423,262.0,180.0
2023-09-27 23:00:00,432,294.0,216.0
2023-09-27 23:00:00,433,371.832886,254.0
2023-09-27 23:00:00,434,279.0,180.013397
2023-09-27 23:00:00,435,279.0,180.013397
2023-09-27 23:00:00,436,0.0,0.0
2023-09-27 23:00:00,437,0.0,0.0
2023-09-27 23:00:00,438,283.0,208.0
2023-09-27 23:00:00,439,0.0,0.0
2023-09-27 23:00:00,440,165.5,120.0
2023-09-27 23:00:00,441,165.5,120.0
2023-09-27 23:00:00,442,175.0,120.0
2023-09-27 23:00:00,443,0.0,0.0
2023-09-27 23:00:00,444,0.0,0.0
2023-09-27 23:00:00,450,0.0,0.0
2023-09-27 23:00:00,451,0.0,0.0
2023-09-27 23:00:00,452,0.0,0.0
2023-09-27 23:00:00,453,0.0,0.0
2023-09-27 23:00:00,459,384.953339,264.399994
2023-09-27 23:00:00,467,12.0,5.000153
2023-09-27 23:00:00,468,12.0,4.000366
2023-09-27 23:00:00,469,5.000153,1.600391
2023-09-27 23:00:00,471,4.914749,0.0
2023-09-27 23:00:00,472,210.0,180.0
2023-09-27 23:00:00,473,105.0,90.0
2023-09-27 23:00:00,474,210.0,180.0
2023-09-27 23:00:00,475,105.0,90.0
2023-09-27 23:00:00,477,253.5,164.0
2023-09-27 23:00:00,478,0.0,0.0
2023-09-27 23:00:00,479,126.5,76.0
2023-09-27 23:00:00,480,0.0,0.0
2023-09-27 23:00:00,481,0.0,0.0
2023-09-27 23:00:00,482,0.0,0.0
2023-09-27 23:00:00,485,0.0,0.0
2023-09-27 23:00:00,486,0.0,0.0
2023-09-27 23:00:00,487,0.0,0.0
2023-09-27 23:00:00,488,0.0,0.0
2023-09-27 23:00:00,489,991.0,795.0
2023-09-27 23:00:00,490,0.0,0.0
2023-09-27 23:00:00,491,897.0,791.0
2023-09-27 23:00:00,492,965.0,786.0
2023-09-27 23:00:00,493,987.0,795.0
2023-09-27 23:00:00,494,0.0,0.0
2023-09-27 23:00:00,495,299.999908,200.0
2023-09-27 23:00:00,496,0.0,0.0
2023-09-27 23:00:00,497,0.0,0.0
2023-09-27 23:00:00,498,399.994598,240.001312
2023-09-27 23:00:00,499,371.29837,265.0
2023-09-27 23:00:00,501,294.0,158.003479
2023-09-27 23:00:00,502,190.655151,190.655151
2023-09-27 23:00:00,503,291.0,200.0
2023-09-27 23:00:00,507,0.0,0.0
2023-09-27 23:00:00,508,0.0,0.0
2023-09-27 23:00:00,511,338.0,141.002502
2023-09-27 23:00:00,512,134.0,70.501251
2023-09-27 23:00:00,513,338.0,150.0
2023-09-27 23:00:00,514,134.0,120.0
2023-09-27 23:00:00,516,0.0,0.0
2023-09-27 23:00:00,521,939.0,771.870972
2023-09-27 23:00:00,522,899.0,577.0
2023-09-27 23:00:00,523,0.0,0.0
2023-09-27 23:00:00,524,0.0,0.0
2023-09-27 23:00:00,525,0.0,0.0
2023-09-27 23:00:00,526,259.0,131.0
2023-09-27 23:00:00,527,1357.0,1058.099976
2023-09-27 23:00:00,528,259.0,131.0
2023-09-27 23:00:00,529,0.0,0.0
2023-09-27 23:00:00,530,0.0,0.0
2023-09-27 23:00:00,533,0.0,0.0
2023-09-27 23:00:00,534,0.0,0.0
2023-09-27 23:00:00,535,0.0,0.0
2023-09-27 23:00:00,536,0.0,0.0
2023-09-27 23:00:00,537,0.0,0.0
2023-09-27 23:00:00,538,0.0,0.0
2023-09-27 23:00:00,539,340.0,168.0
2023-09-27 23:00:00,540,161.0,84.0
2023-09-27 23:00:00,541,77.0,50.0
2023-09-27 23:00:00,542,43.0,38.500824
2023-09-27 23:00:00,544,1012.0,795.0
2023-09-27 23:00:00,545,1012.0,795.0
2023-09-27 23:00:00,546,357.0,186.0
2023-09-27 23:00:00,547,357.0,186.0
2023-09-27 23:00:00,548,326.0,254.0
2023-09-27 23:00:00,549,241.0,120.0
2023-09-27 23:00:00,550,117.0,90.0
2023-09-27 23:00:00,554,0.0,0.0
2023-09-27 23:00:00,555,958.0,746.420288
2023-09-27 23:00:00,556,0.0,0.0
2023-09-27 23:00:00,557,0.0,0.0
2023-09-27 23:00:00,558,0.0,0.0
2023-09-27 23:00:00,559,0.0,0.0
2023-09-27 23:00:00,560,0.0,0.0
2023-09-27 23:00:00,562,0.0,0.0
2023-09-27 23:00:00,563,0.0,0.0
2023-09-27 23:05:00,1,0.0,0.0
2023-09-27 23:05:00,2,0.0,0.0
2023-09-27 23:05:00,3,417.542084,364.991486
2023-09-27 23:05:00,4,0.0,0.0
2023-09-27 23:05:00,5,0.0,0.0
2023-09-27 23:05:00,6,416.419434,364.991486
2023-09-27 23:05:00,7,0.0,0.0
2023-09-27 23:05:00,8,417.769104,364.991486
2023-09-27 23:05:00,9,0.0,0.0
2023-09-27 23:05:00,10,440.935272,364.32193
2023-09-27 23:05:00,11,0.0,0.0
2023-09-27 23:05:00,12,0.0,0.0
2023-09-27 23:05:00,15,467.135345,407.135345
2023-09-27 23:05:00,16,0.0,0.0
2023-09-27 23:05:00,17,0.0,0.0
2023-09-27 23:05:00,18,419.343353,380.018097
2023-09-27 23:05:00,27,615.0,615.0
2023-09-27 23:05:00,28,612.0,612.0
2023-09-27 23:05:00,29,612.0,612.0
2023-09-27 23:05:00,33,0.0,0.0
2023-09-27 23:05:00,36,983.0,795.0
2023-09-27 23:05:00,37,976.0,795.0
2023-09-27 23:05:00,43,369.661865,267.0
2023-09-27 23:05:00,46,506.0,445.009064
2023-09-27 23:05:00,47,0.0,0.0
2023-09-27 23:05:00,48,0.0,0.0
2023-09-27 23:05:00,49,462.763214,410.046295
2023-09-27 23:05:00,50,463.0,405.012726
2023-09-27 23:05:00,51,463.0,405.012726
2023-09-27 23:05:00,52,0.0,0.0
2023-09-27 23:05:00,53,0.0,0.0
2023-09-27 23:05:00,54,0.0,0.0
2023-09-27 23:05:00,55,0.0,0.0
2023-09-27 23:05:00,56,0.0,0.0
2023-09-27 23:05:00,57,0.0,0.0
2023-09-27 23:05:00,58,0.0,0.0
2023-09-27 23:05:00,59,0.0,0.0
2023-09-27 23:05:00,60,0.0,0.0
2023-09-27 23:05:00,61,0.0,0.0
2023-09-27 23:05:00,62,461.002716,389.288055
2023-09-27 23:05:00,63,0.0,0.0
2023-09-27 23:05:00,64,421.755524,341.38916
2023-09-27 23:05:00,65,0.0,0.0
2023-09-27 23:05:00,66,423.640015,373.000641
2023-09-27 23:05:00,67,426.204407,368.661407
2023-09-27 23:05:00,68,0.0,0.0
2023-09-27 23:05:00,69,872.392151,670.0
2023-09-27 23:05:00,70,870.611755,670.0
2023-09-27 23:05:00,71,44.0,25.002136
2023-09-27 23:05:00,72,44.0,25.002136
2023-09-27 23:05:00,73,0.0,0.0
2023-09-27 23:05:00,74,0.0,0.0
2023-09-27 23:05:00,75,0.0,0.0
2023-09-27 23:05:00,76,0.0,0.0
2023-09-27 23:05:00,77,0.0,0.0
2023-09-27 23:05:00,78,0.0,0.0
2023-09-27 23:05:00,79,0.0,0.0
2023-09-27 23:05:00,80,0.0,0.0
2023-09-27 23:05:00,83,450.589569,392.589417
2023-09-27 23:05:00,84,323.609985,320.0
2023-09-27 23:05:00,85,320.26001,320.0
2023-09-27 23:05:00,86,0.0,0.0
2023-09-27 23:05:00,87,0.0,0.0
2023-09-27 23:05:00,88,379.752655,320.0
2023-09-27 23:05:00,89,455.993927,368.138458
2023-09-27 23:05:00,90,457.0,330.003937
2023-09-27 23:05:00,91,0.0,0.0
2023-09-27 23:05:00,92,907.629822,746.9375
2023-09-27 23:05:00,95,0.0,0.0
2023-09-27 23:05:00,96,83.5,60.0
2023-09-27 23:05:00,97,0.0,0.0
2023-09-27 23:05:00,98,176.0,112.0
2023-09-27 23:05:00,99,0.0,0.0
2023-09-27 23:05:00,100,0.0,0.0
2023-09-27 23:05:00,101,0.0,0.0
2023-09-27 23:05:00,102,0.0,0.0
2023-09-27 23:05:00,103,0.0,0.0
2023-09-27 23:05:00,104,0.0,0.0
2023-09-27 23:05:00,105,0.0,0.0
2023-09-27 23:05:00,106,0.0,0.0
2023-09-27 23:05:00,107,0.0,0.0
2023-09-27 23:05:00,108,0.0,0.0
2023-09-27 23:05:00,112,0.0,0.0
2023-09-27 23:05:00,113,0.0,0.0
2023-09-27 23:05:00,114,0.0,0.0
2023-09-27 23:05:00,115,921.0,761.065613
2023-09-27 23:05:00,116,755.0,750.045654
2023-09-27 23:05:00,117,100.0,60.000153
2023-09-27 23:05:00,118,100.0,60.000153
2023-09-27 23:05:00,119,100.0,60.000153
2023-09-27 23:05:00,120,100.0,60.000153
2023-09-27 23:05:00,126,0.0,0.0
2023-09-27 23:05:00,127,11.0,8.0
2023-09-27 23:05:00,128,999.0,750.0
2023-09-27 23:05:00,129,996.0,750.0
2023-09-27 23:05:00,130,0.0,0.0
2023-09-27 23:05:00,131,986.0,718.0
2023-09-27 23:05:00,132,942.0,758.0
2023-09-27 23:05:00,133,0.0,0.0
2023-09-27 23:05:00,134,0.0,0.0
2023-09-27 23:05:00,135,291.0,210.0
2023-09-27 23:05:00,136,0.0,0.0
2023-09-27 23:05:00,137,0.0,0.0
2023-09-27 23:05:00,138,0.0,0.0
2023-09-27 23:05:00,139,291.0,202.0
2023-09-27 23:05:00,140,291.0,202.0
2023-09-27 23:05:00,141,273.0,188.0
2023-09-27 23:05:00,142,171.5,88.0
2023-09-27 23:05:00,143,171.5,89.143059
2023-09-27 23:05:00,144,173.0,104.0
2023-09-27 23:05:00,145,168.5,88.436272
2023-09-27 23:05:00,146,168.5,88.436272
2023-09-27 23:05:00,147,170.0,104.0
2023-09-27 23:05:00,150,39.0,39.0
2023-09-27 23:05:00,151,39.0,39.0
2023-09-27 23:05:00,152,23.0,23.0
2023-09-27 23:05:00,153,0.0,0.0
2023-09-27 23:05:00,154,242.0,134.0
2023-09-27 23:05:00,155,123.0,67.0
2023-09-27 23:05:00,156,0.0,0.0
2023-09-27 23:05:00,158,0.0,0.0
2023-09-27 23:05:00,159,996.0,795.0
2023-09-27 23:05:00,160,995.0,795.0
2023-09-27 23:05:00,161,0.0,0.0
2023-09-27 23:05:00,162,0.0,0.0
2023-09-27 23:05:00,166,0.0,0.0
2023-09-27 23:05:00,167,0.0,0.0
2023-09-27 23:05:00,168,0.0,0.0
2023-09-27 23:05:00,169,0.0,0.0
2023-09-27 23:05:00,170,0.0,0.0
2023-09-27 23:05:00,171,0.0,0.0
2023-09-27 23:05:00,172,142.0,99.998474
2023-09-27 23:05:00,173,0.0,0.0
2023-09-27 23:05:00,174,49.999237,49.999237
2023-09-27 23:05:00,175,0.0,0.0
2023-09-27 23:05:00,176,286.236908,153.633942
2023-09-27 23:05:00,177,157.0,106.0
2023-09-27 23:05:00,178,0.0,0.0
2023-09-27 23:05:00,179,0.0,0.0
2023-09-27 23:05:00,180,0.0,0.0
2023-09-27 23:05:00,181,152.5,115.997803
2023-09-27 23:05:00,182,152.5,115.997803
2023-09-27 23:05:00,183,177.0,120.0
2023-09-27 23:05:00,184,150.0,115.997803
2023-09-27 23:05:00,185,150.0,115.997803
2023-09-27 23:05:00,186,179.0,122.0
2023-09-27 23:05:00,187,154.0,115.997803
2023-09-27 23:05:00,188,154.0,115.997803
2023-09-27 23:05:00,189,179.0,120.0
2023-09-27 23:05:00,190,992.0,795.0
2023-09-27 23:05:00,191,992.0,795.0
2023-09-27 23:05:00,193,0.0,0.0
2023-09-27 23:05:00,194,0.0,0.0
2023-09-27 23:05:00,195,0.0,0.0
2023-09-27 23:05:00,196,0.0,0.0
2023-09-27 23:05:00,197,200.0,120.978714
2023-09-27 23:05:00,198,0.0,0.0
2023-09-27 23:05:00,200,0.0,0.0
2023-09-27 23:05:00,207,0.0,0.0
2023-09-27 23:05:00,208,0.0,0.0
2023-09-27 23:05:00,209,0.0,0.0
2023-09-27 23:05:00,210,0.0,0.0
2023-09-27 23:05:00,211,0.0,0.0
2023-09-27 23:05:00,212,0.0,0.0
2023-09-27 23:05:00,213,0.0,0.0
2023-09-27 23:05:00,214,0.0,0.0
2023-09-27 23:05:00,215,0.0,0.0
2023-09-27 23:05:00,216,0.0,0.0
2023-09-27 23:05:00,217,25.0,20.99826
2023-09-27 23:05:00,218,25.0,20.99826
2023-09-27 23:05:00,219,25.0,20.99826
2023-09-27 23:05:00,220,25.0,20.99826
2023-09-27 23:05:00,231,291.172546,270.0
2023-09-27 23:05:00,232,0.0,0.0
2023-09-27 23:05:00,233,0.0,0.0
2023-09-27 23:05:00,234,0.0,0.0
2023-09-27 23:05:00,237,0.0,0.0
2023-09-27 23:05:00,238,0.0,0.0
2023-09-27 23:05:00,240,288.0,200.0
2023-09-27 23:05:00,241,141.0,100.0
2023-09-27 23:05:00,242,118.0,118.0
2023-09-27 23:05:00,243,176.0,173.5
2023-09-27 23:05:00,244,176.0,173.5
2023-09-27 23:05:00,247,77.0,76.0
2023-09-27 23:05:00,248,65.0,64.0
2023-09-27 23:05:00,249,0.0,0.0
2023-09-27 23:05:00,250,164.0,99.370728
2023-09-27 23:05:00,251,164.0,99.590454
2023-09-27 23:05:00,252,180.0,130.0
2023-09-27 23:05:00,253,107.0,106.0
2023-09-27 23:05:00,254,40.0,40.0
2023-09-27 23:05:00,255,251.0,167.0
2023-09-27 23:05:00,256,251.0,167.0
2023-09-27 23:05:00,257,265.0,216.0
2023-09-27 23:05:00,258,255.0,162.007477
2023-09-27 23:05:00,259,255.0,162.007477
2023-09-27 23:05:00,260,248.0,208.0
2023-09-27 23:05:00,264,10.000229,5.000229
2023-09-27 23:05:00,265,10.000229,5.000229
2023-09-27 23:05:00,266,0.0,0.0
2023-09-27 23:05:00,267,0.0,0.0
2023-09-27 23:05:00,268,0.0,0.0
2023-09-27 23:05:00,269,0.0,0.0
2023-09-27 23:05:00,270,0.0,0.0
2023-09-27 23:05:00,271,0.0,0.0
2023-09-27 23:05:00,272,0.0,0.0
2023-09-27 23:05:00,273,0.0,0.0
2023-09-27 23:05:00,274,0.0,0.0
2023-09-27 23:05:00,275,0.0,0.0
2023-09-27 23:05:00,276,0.0,0.0
2023-09-27 23:05:00,277,0.0,0.0
2023-09-27 23:05:00,278,0.0,0.0
2023-09-27 23:05:00,279,0.0,0.0
2023-09-27 23:05:00,280,0.0,0.0
2023-09-27 23:05:00,281,0.0,0.0
2023-09-27 23:05:00,282,0.0,0.0
2023-09-27 23:05:00,283,0.0,0.0
2023-09-27 23:05:00,284,0.0,0.0
2023-09-27 23:05:00,285,0.0,0.0
2023-09-27 23:05:00,286,0.0,0.0
2023-09-27 23:05:00,287,0.0,0.0
2023-09-27 23:05:00,288,0.0,0.0
2023-09-27 23:05:00,289,0.0,0.0
2023-09-27 23:05:00,290,0.0,0.0
2023-09-27 23:05:00,291,0.0,0.0
2023-09-27 23:05:00,292,0.0,0.0
2023-09-27 23:05:00,293,0.0,0.0
2023-09-27 23:05:00,294,0.0,0.0
2023-09-27 23:05:00,299,180.5,123.99823
2023-09-27 23:05:00,300,180.5,123.99823
2023-09-27 23:05:00,301,179.5,123.99823
2023-09-27 23:05:00,302,179.5,123.99823
2023-09-27 23:05:00,303,219.0,132.0
2023-09-27 23:05:00,304,219.0,132.0
2023-09-27 23:05:00,305,310.146332,215.001404
2023-09-27 23:05:00,306,0.0,0.0
2023-09-27 23:05:00,307,296.347687,200.004578
2023-09-27 23:05:00,308,0.0,0.0
2023-09-27 23:05:00,309,0.0,0.0
2023-09-27 23:05:00,310,0.0,0.0
2023-09-27 23:05:00,311,0.0,0.0
2023-09-27 23:05:00,312,0.0,0.0
2023-09-27 23:05:00,313,0.0,0.0
2023-09-27 23:05:00,314,0.0,0.0
2023-09-27 23:05:00,315,0.0,0.0
2023-09-27 23:05:00,316,0.0,0.0
2023-09-27 23:05:00,317,0.0,0.0
2023-09-27 23:05:00,318,0.0,0.0
2023-09-27 23:05:00,319,0.0,0.0
2023-09-27 23:05:00,320,0.0,0.0
2023-09-27 23:05:00,321,0.0,0.0
2023-09-27 23:05:00,322,0.0,0.0
2023-09-27 23:05:00,323,161.0,122.0
2023-09-27 23:05:00,324,161.0,122.0
2023-09-27 23:05:00,325,171.0,136.0
2023-09-27 23:05:00,326,0.0,0.0
2023-09-27 23:05:00,327,0.0,0.0
2023-09-27 23:05:00,328,0.0,0.0
2023-09-27 23:05:00,329,0.0,0.0
2023-09-27 23:05:00,330,0.0,0.0
2023-09-27 23:05:00,331,816.0,649.480286
2023-09-27 23:05:00,332,0.0,0.0
2023-09-27 23:05:00,333,0.0,0.0
2023-09-27 23:05:00,334,0.0,0.0
2023-09-27 23:05:00,335,0.0,0.0
2023-09-27 23:05:00,336,0.0,0.0
2023-09-27 23:05:00,337,3.606373,0.0
2023-09-27 23:05:00,338,0.0,0.0
2023-09-27 23:05:00,339,0.0,0.0
2023-09-27 23:05:00,340,818.0,669.822998
2023-09-27 23:05:00,341,0.0,0.0
2023-09-27 23:05:00,342,166.0,135.0
2023-09-27 23:05:00,343,167.0,135.0
2023-09-27 23:05:00,344,0.0,0.0
2023-09-27 23:05:00,345,0.0,0.0
2023-09-27 23:05:00,346,114.0,80.0
2023-09-27 23:05:00,347,0.0,0.0
2023-09-27 23:05:00,348,0.0,0.0
2023-09-27 23:05:00,349,0.0,0.0
2023-09-27 23:05:00,350,0.0,0.0
2023-09-27 23:05:00,351,0.0,0.0
2023-09-27 23:05:00,352,0.0,0.0
2023-09-27 23:05:00,353,0.0,0.0
2023-09-27 23:05:00,354,0.0,0.0
2023-09-27 23:05:00,355,0.0,0.0
2023-09-27 23:05:00,356,0.0,0.0
2023-09-27 23:05:00,357,0.0,0.0
2023-09-27 23:05:00,358,0.0,0.0
2023-09-27 23:05:00,359,0.0,0.0
2023-09-27 23:05:00,360,0.0,0.0
2023-09-27 23:05:00,361,0.0,0.0
2023-09-27 23:05:00,362,0.0,0.0
2023-09-27 23:05:00,363,0.0,0.0
2023-09-27 23:05:00,366,419.510132,355.0
2023-09-27 23:05:00,367,427.708374,355.0
2023-09-27 23:05:00,368,0.0,0.0
2023-09-27 23:05:00,369,0.0,0.0
2023-09-27 23:05:00,370,0.0,0.0
2023-09-27 23:05:00,371,0.0,0.0
2023-09-27 23:05:00,372,0.0,0.0
2023-09-27 23:05:00,373,0.0,0.0
2023-09-27 23:05:00,374,0.0,0.0
2023-09-27 23:05:00,375,0.0,0.0
2023-09-27 23:05:00,376,12.828101,0.0
2023-09-27 23:05:00,377,0.0,0.0
2023-09-27 23:05:00,378,0.0,0.0
2023-09-27 23:05:00,379,0.0,0.0
2023-09-27 23:05:00,380,0.0,0.0
2023-09-27 23:05:00,381,0.0,0.0
2023-09-27 23:05:00,382,0.0,0.0
2023-09-27 23:05:00,383,0.0,0.0
2023-09-27 23:05:00,384,0.0,0.0
2023-09-27 23:05:00,385,283.0,181.121277
2023-09-27 23:05:00,386,283.0,181.380676
2023-09-27 23:05:00,387,277.0,202.0
2023-09-27 23:05:00,388,282.5,181.395935
2023-09-27 23:05:00,389,282.5,180.83136
2023-09-27 23:05:00,390,277.0,202.0
2023-09-27 23:05:00,419,302.0,190.002136
2023-09-27 23:05:00,420,302.0,190.002136
2023-09-27 23:05:00,421,273.0,190.002136
2023-09-27 23:05:00,422,262.0,180.0
2023-09-27 23:05:00,423,262.0,180.0
2023-09-27 23:05:00,432,294.0,216.0
2023-09-27 23:05:00,433,374.214539,254.0
2023-09-27 23:05:00,434,279.0,180.013397
2023-09-27 23:05:00,435,279.0,180.013397
2023-09-27 23:05:00,436,0.0,0.0
2023-09-27 23:05:00,437,0.0,0.0
2023-09-27 23:05:00,438,283.0,208.0
2023-09-27 23:05:00,439,0.0,0.0
2023-09-27 23:05:00,440,165.5,120.0
2023-09-27 23:05:00,441,165.5,120.0
2023-09-27 23:05:00,442,175.0,120.0
2023-09-27 23:05:00,443,0.0,0.0
2023-09-27 23:05:00,444,0.0,0.0
2023-09-27 23:05:00,450,0.0,0.0
2023-09-27 23:05:00,451,0.0,0.0
2023-09-27 23:05:00,452,0.0,0.0
2023-09-27 23:05:00,453,0.0,0.0
2023-09-27 23:05:00,459,384.878876,264.399994
2023-09-27 23:05:00,467,12.0,5.000153
2023-09-27 23:05:00,468,12.0,4.000366
2023-09-27 23:05:00,469,5.000153,1.600391
2023-09-27 23:05:00,471,4.278379,0.0
2023-09-27 23:05:00,472,210.0,180.0
2023-09-27 23:05:00,473,105.0,90.0
2023-09-27 23:05:00,474,210.0,180.0
2023-09-27 23:05:00,475,105.0,90.0
2023-09-27 23:05:00,477,68.870186,0.0
2023-09-27 23:05:00,478,0.0,0.0
2023-09-27 23:05:00,479,253.0,152.0
2023-09-27 23:05:00,480,0.0,0.0
2023-09-27 23:05:00,481,0.0,0.0
2023-09-27 23:05:00,482,0.0,0.0
2023-09-27 23:05:00,485,0.0,0.0
2023-09-27 23:05:00,486,0.0,0.0
2023-09-27 23:05:00,487,0.0,0.0
2023-09-27 23:05:00,488,0.0,0.0
2023-09-27 23:05:00,489,991.0,795.0
2023-09-27 23:05:00,490,0.0,0.0
2023-09-27 23:05:00,491,897.0,791.0
2023-09-27 23:05:00,492,965.0,786.0
2023-09-27 23:05:00,493,987.0,795.0
2023-09-27 23:05:00,494,0.0,0.0
2023-09-27 23:05:00,495,299.999908,200.0
2023-09-27 23:05:00,496,0.0,0.0
2023-09-27 23:05:00,497,0.0,0.0
2023-09-27 23:05:00,498,399.994598,240.001312
2023-09-27 23:05:00,499,371.181671,265.0
2023-09-27 23:05:00,501,294.0,158.003479
2023-09-27 23:05:00,502,159.022705,159.022705
2023-09-27 23:05:00,503,291.0,200.0
2023-09-27 23:05:00,507,0.0,0.0
2023-09-27 23:05:00,508,0.0,0.0
2023-09-27 23:05:00,511,338.0,141.002502
2023-09-27 23:05:00,512,134.0,70.501251
2023-09-27 23:05:00,513,338.0,150.0
2023-09-27 23:05:00,514,134.0,120.0
2023-09-27 23:05:00,516,0.0,0.0
2023-09-27 23:05:00,521,939.0,770.393555
2023-09-27 23:05:00,522,899.0,577.0
2023-09-27 23:05:00,523,0.0,0.0
2023-09-27 23:05:00,524,0.0,0.0
2023-09-27 23:05:00,525,0.0,0.0
2023-09-27 23:05:00,526,259.0,131.0
2023-09-27 23:05:00,527,1357.0,1058.099976
2023-09-27 23:05:00,528,259.0,131.0
2023-09-27 23:05:00,529,0.0,0.0
2023-09-27 23:05:00,530,0.0,0.0
2023-09-27 23:05:00,533,0.0,0.0
2023-09-27 23:05:00,534,0.0,0.0
2023-09-27 23:05:00,535,0.0,0.0
2023-09-27 23:05:00,536,0.0,0.0
2023-09-27 23:05:00,537,0.0,0.0
2023-09-27 23:05:00,538,0.0,0.0
2023-09-27 23:05:00,539,340.0,168.0
2023-09-27 23:05:00,540,161.0,84.0
2023-09-27 23:05:00,541,77.0,50.0
2023-09-27 23:05:00,542,43.0,38.500824
2023-09-27 23:05:00,544,1012.0,795.0
2023-09-27 23:05:00,545,1012.0,795.0
2023-09-27 23:05:00,546,357.0,186.0
2023-09-27 23:05:00,547,357.0,186.0
2023-09-27 23:05:00,548,326.0,254.0
2023-09-27 23:05:00,549,241.0,120.0
2023-09-27 23:05:00,550,117.0,90.0
2023-09-27 23:05:00,554,0.0,0.0
2023-09-27 23:05:00,555,958.0,743.596375
2023-09-27 23:05:00,556,0.0,0.0
2023-09-27 23:05:00,557,0.0,0.0
2023-09-27 23:05:00,558,0.0,0.0
2023-09-27 23:05:00,559,0.0,0.0
2023-09-27 23:05:00,560,0.0,0.0
2023-09-27 23:05:00,562,0.0,0.0
2023-09-27 23:05:00,563,0.0,0.0
2023-09-27 23:10:00,1,0.0,0.0
2023-09-27 23:10:00,2,0.0,0.0
2023-09-27 23:10:00,3,418.724579,364.991486
2023-09-27 23:10:00,4,0.0,0.0
2023-09-27 23:10:00,5,0.0,0.0
2023-09-27 23:10:00,6,416.425659,364.991486
2023-09-27 23:10:00,7,0.0,0.0
2023-09-27 23:10:00,8,419.148529,364.991486
2023-09-27 23:10:00,9,0.0,0.0
2023-09-27 23:10:00,10,447.666351,364.32193
2023-09-27 23:10:00,11,0.0,0.0
2023-09-27 23:10:00,12,0.0,0.0
2023-09-27 23:10:00,15,466.121735,406.121735
2023-09-27 23:10:00,16,0.0,0.0
2023-09-27 23:10:00,17,0.0,0.0
2023-09-27 23:10:00,18,435.387909,395.387909
2023-09-27 23:10:00,27,615.0,615.0
2023-09-27 23:10:00,28,612.0,612.0
2023-09-27 23:10:00,29,612.0,612.0
2023-09-27 23:10:00,33,0.0,0.0
2023-09-27 23:10:00,36,986.0,795.0
2023-09-27 23:10:00,37,979.0,795.0
2023-09-27 23:10:00,43,373.724548,267.0
2023-09-27 23:10:00,46,506.0,450.555511
2023-09-27 23:10:00,47,0.0,0.0
2023-09-27 23:10:00,48,0.0,0.0
2023-09-27 23:10:00,49,463.0,410.046295
2023-09-27 23:10:00,50,463.0,405.012726
2023-09-27 23:10:00,51,463.0,405.012726
2023-09-27 23:10:00,52,0.0,0.0
2023-09-27 23:10:00,53,0.0,0.0
2023-09-27 23:10:00,54,0.0,0.0
2023-09-27 23:10:00,55,0.0,0.0
2023-09-27 23:10:00,56,0.0,0.0
2023-09-27 23:10:00,57,0.0,0.0
2023-09-27 23:10:00,58,0.0,0.0
2023-09-27 23:10:00,59,0.0,0.0
2023-09-27 23:10:00,60,0.0,0.0
2023-09-27 23:10:00,61,0.0,0.0
2023-09-27 23:10:00,62,461.002716,396.622467
2023-09-27 23:10:00,63,0.0,0.0
2023-09-27 23:10:00,64,421.755524,344.946564
2023-09-27 23:10:00,65,0.0,0.0
2023-09-27 23:10:00,66,423.640015,373.000641
2023-09-27 23:10:00,67,426.204407,368.661407
2023-09-27 23:10:00,68,0.0,0.0
2023-09-27 23:10:00,69,872.392151,670.0
2023-09-27 23:10:00,70,870.611755,670.0
2023-09-27 23:10:00,71,44.0,25.002136
2023-09-27 23:10:00,72,44.0,25.002136
2023-09-27 23:10:00,73,0.0,0.0
2023-09-27 23:10:00,74,0.0,0.0
2023-09-27 23:10:00,75,0.0,0.0
2023-09-27 23:10:00,76,0.0,0.0
2023-09-27 23:10:00,77,0.0,0.0
2023-09-27 23:10:00,78,0.0,0.0
2023-09-27 23:10:00,79,0.0,0.0
2023-09-27 23:10:00,80,0.0,0.0
2023-09-27 23:10:00,83,450.589569,410.842865
2023-09-27 23:10:00,84,323.609985,320.0
2023-09-27 23:10:00,85,320.26001,320.0
2023-09-27 23:10:00,86,0.0,0.0
2023-09-27 23:10:00,87,0.0,0.0
2023-09-27 23:10:00,88,379.752655,320.0
2023-09-27 23:10:00,89,455.993927,372.957123
2023-09-27 23:10:00,90,457.0,330.003937
2023-09-27 23:10:00,91,0.0,0.0
2023-09-27 23:10:00,92,909.733704,746.9375
2023-09-27 23:10:00,95,0.0,0.0
2023-09-27 23:10:00,96,83.5,60.0
2023-09-27 23:10:00,97,0.0,0.0
2023-09-27 23:10:00,98,176.0,112.0
2023-09-27 23:10:00,99,0.0,0.0
2023-09-27 23:10:00,100,0.0,0.0
2023-09-27 23:10:00,101,0.0,0.0
2023-09-27 23:10:00,102,0.0,0.0
2023-09-27 23:10:00,103,0.0,0.0
2023-09-27 23:10:00,104,0.0,0.0
2023-09-27 23:10:00,105,0.0,0.0
2023-09-27 23:10:00,106,0.0,0.0
2023-09-27 23:10:00,107,0.0,0.0
2023-09-27 23:10:00,108,0.0,0.0
2023-09-27 23:10:00,112,0.0,0.0
2023-09-27 23:10:00,113,0.0,0.0
2023-09-27 23:10:00,114,0.0,0.0
2023-09-27 23:10:00,115,921.0,785.78595
2023-09-27 23:10:00,116,755.0,750.045654
2023-09-27 23:10:00,117,100.0,60.000153
2023-09-27 23:10:00,118,100.0,60.000153
2023-09-27 23:10:00,119,100.0,60.000153
2023-09-27 23:10:00,120,100.0,60.000153
2023-09-27 23:10:00,126,0.0,0.0
2023-09-27 23:10:00,127,11.0,8.0
2023-09-27 23:10:00,128,999.0,750.0
2023-09-27 23:10:00,129,996.0,750.0
2023-09-27 23:10:00,130,0.0,0.0
2023-09-27 23:10:00,131,986.0,718.0
2023-09-27 23:10:00,132,942.0,758.0
2023-09-27 23:10:00,133,0.0,0.0
2023-09-27 23:10:00,134,0.0,0.0
2023-09-27 23:10:00,135,291.0,210.127808
2023-09-27 23:10:00,136,0.0,0.0
2023-09-27 23:10:00,137,0.0,0.0
2023-09-27 23:10:00,138,0.0,0.0
2023-09-27 23:10:00,139,293.0,203.0
2023-09-27 23:10:00,140,293.0,203.0
2023-09-27 23:10:00,141,272.0,190.0
2023-09-27 23:10:00,142,171.5,88.0
2023-09-27 23:10:00,143,171.5,89.143059
2023-09-27 23:10:00,144,173.0,104.0
2023-09-27 23:10:00,145,168.5,88.436272
2023-09-27 23:10:00,146,168.5,88.436272
2023-09-27 23:10:00,147,170.0,104.0
2023-09-27 23:10:00,150,39.0,31.0
2023-09-27 23:10:00,151,39.0,31.0
2023-09-27 23:10:00,152,30.0,22.0
2023-09-27 23:10:00,153,0.0,0.0
2023-09-27 23:10:00,154,242.0,134.0
2023-09-27 23:10:00,155,123.0,67.0
2023-09-27 23:10:00,156,0.0,0.0
2023-09-27 23:10:00,158,0.0,0.0
2023-09-27 23:10:00,159,996.0,795.0
2023-09-27 23:10:00,160,995.0,795.0
2023-09-27 23:10:00,161,0.0,0.0
2023-09-27 23:10:00,162,0.0,0.0
2023-09-27 23:10:00,166,0.0,0.0
2023-09-27 23:10:00,167,0.0,0.0
2023-09-27 23:10:00,168,0.0,0.0
2023-09-27 23:10:00,169,0.0,0.0
2023-09-27 23:10:00,170,0.0,0.0
2023-09-27 23:10:00,171,0.0,0.0
2023-09-27 23:10:00,172,142.0,99.998474
2023-09-27 23:10:00,173,0.0,0.0
2023-09-27 23:10:00,174,49.999237,49.999237
2023-09-27 23:10:00,175,0.0,0.0
2023-09-27 23:10:00,176,286.160614,153.767487
2023-09-27 23:10:00,177,157.0,106.0
2023-09-27 23:10:00,178,0.0,0.0
2023-09-27 23:10:00,179,0.0,0.0
2023-09-27 23:10:00,180,0.0,0.0
2023-09-27 23:10:00,181,152.5,115.997803
2023-09-27 23:10:00,182,152.5,115.997803
2023-09-27 23:10:00,183,177.0,120.0
2023-09-27 23:10:00,184,150.0,115.997803
2023-09-27 23:10:00,185,150.0,115.997803
2023-09-27 23:10:00,186,179.0,122.0
2023-09-27 23:10:00,187,154.0,115.997803
2023-09-27 23:10:00,188,154.0,115.997803
2023-09-27 23:10:00,189,179.0,120.0
2023-09-27 23:10:00,190,992.0,795.0
2023-09-27 23:10:00,191,992.0,795.0
2023-09-27 23:10:00,193,0.0,0.0
2023-09-27 23:10:00,194,0.0,0.0
2023-09-27 23:10:00,195,0.0,0.0
2023-09-27 23:10:00,196,0.0,0.0
2023-09-27 23:10:00,197,200.0,121.025864
2023-09-27 23:10:00,198,0.0,0.0
2023-09-27 23:10:00,200,0.0,0.0
2023-09-27 23:10:00,207,0.0,0.0
2023-09-27 23:10:00,208,0.0,0.0
2023-09-27 23:10:00,209,0.0,0.0
2023-09-27 23:10:00,210,0.0,0.0
2023-09-27 23:10:00,211,0.0,0.0
2023-09-27 23:10:00,212,0.0,0.0
2023-09-27 23:10:00,213,0.0,0.0
2023-09-27 23:10:00,214,0.0,0.0
2023-09-27 23:10:00,215,0.0,0.0
2023-09-27 23:10:00,216,0.0,0.0
2023-09-27 23:10:00,217,25.0,20.99826
2023-09-27 23:10:00,218,25.0,20.99826
2023-09-27 23:10:00,219,25.0,20.99826
2023-09-27 23:10:00,220,25.0,20.99826
2023-09-27 23:10:00,231,292.278809,270.0
2023-09-27 23:10:00,232,0.0,0.0
2023-09-27 23:10:00,233,0.0,0.0
2023-09-27 23:10:00,234,0.0,0.0
2023-09-27 23:10:00,237,0.0,0.0
2023-09-27 23:10:00,238,0.0,0.0
2023-09-27 23:10:00,240,288.0,200.0
2023-09-27 23:10:00,241,142.0,100.0
2023-09-27 23:10:00,242,126.0,118.0
2023-09-27 23:10:00,243,176.0,173.5
2023-09-27 23:10:00,244,176.0,173.5
2023-09-27 23:10:00,247,77.0,76.0
2023-09-27 23:10:00,248,65.0,46.0
2023-09-27 23:10:00,249,0.0,0.0
2023-09-27 23:10:00,250,164.0,99.334106
2023-09-27 23:10:00,251,164.0,99.590454
2023-09-27 23:10:00,252,180.0,130.0
2023-09-27 23:10:00,253,107.0,106.0
2023-09-27 23:10:00,254,40.0,40.0
2023-09-27 23:10:00,255,251.5,167.0
2023-09-27 23:10:00,256,251.5,167.0
2023-09-27 23:10:00,257,266.0,216.0
2023-09-27 23:10:00,258,216.5,162.007477
2023-09-27 23:10:00,259,216.5,162.007477
2023-09-27 23:10:00,260,220.0,208.0
2023-09-27 23:10:00,264,10.000229,5.000229
2023-09-27 23:10:00,265,10.000229,5.000229
2023-09-27 23:10:00,266,0.0,0.0
2023-09-27 23:10:00,267,0.0,0.0
2023-09-27 23:10:00,268,0.0,0.0
2023-09-27 23:10:00,269,0.0,0.0
2023-09-27 23:10:00,270,0.0,0.0
2023-09-27 23:10:00,271,0.0,0.0
2023-09-27 23:10:00,272,0.0,0.0
2023-09-27 23:10:00,273,0.0,0.0
2023-09-27 23:10:00,274,0.0,0.0
2023-09-27 23:10:00,275,0.0,0.0
2023-09-27 23:10:00,276,0.0,0.0
2023-09-27 23:10:00,277,0.0,0.0
2023-09-27 23:10:00,278,0.0,0.0
2023-09-27 23:10:00,279,0.0,0.0
2023-09-27 23:10:00,280,0.0,0.0
2023-09-27 23:10:00,281,0.0,0.0
2023-09-27 23:10:00,282,0.0,0.0
2023-09-27 23:10:00,283,0.0,0.0
2023-09-27 23:10:00,284,0.0,0.0
2023-09-27 23:10:00,285,0.0,0.0
2023-09-27 23:10:00,286,0.0,0.0
2023-09-27 23:10:00,287,0.0,0.0
2023-09-27 23:10:00,288,0.0,0.0
2023-09-27 23:10:00,289,0.0,0.0
2023-09-27 23:10:00,290,0.0,0.0
2023-09-27 23:10:00,291,0.0,0.0
2023-09-27 23:10:00,292,0.0,0.0
2023-09-27 23:10:00,293,0.0,0.0
2023-09-27 23:10:00,294,0.0,0.0
2023-09-27 23:10:00,299,181.5,123.99823
2023-09-27 23:10:00,300,181.5,123.99823
2023-09-27 23:10:00,301,180.5,123.99823
2023-09-27 23:10:00,302,180.5,123.99823
2023-09-27 23:10:00,303,219.0,132.0
2023-09-27 23:10:00,304,219.0,132.0
2023-09-27 23:10:00,305,310.7276,215.001404
2023-09-27 23:10:00,306,0.0,0.0
2023-09-27 23:10:00,307,296.485596,200.004578
2023-09-27 23:10:00,308,0.0,0.0
2023-09-27 23:10:00,309,0.0,0.0
2023-09-27 23:10:00,310,0.0,0.0
2023-09-27 23:10:00,311,0.0,0.0
2023-09-27 23:10:00,312,0.0,0.0
2023-09-27 23:10:00,313,0.0,0.0
2023-09-27 23:10:00,314,0.0,0.0
2023-09-27 23:10:00,315,0.0,0.0
2023-09-27 23:10:00,316,0.0,0.0
2023-09-27 23:10:00,317,0.0,0.0
2023-09-27 23:10:00,318,0.0,0.0
2023-09-27 23:10:00,319,0.0,0.0
2023-09-27 23:10:00,320,0.0,0.0
2023-09-27 23:10:00,321,0.0,0.0
2023-09-27 23:10:00,322,0.0,0.0
2023-09-27 23:10:00,323,161.0,122.0
2023-09-27 23:10:00,324,161.0,122.0
2023-09-27 23:10:00,325,171.0,136.0
2023-09-27 23:10:00,326,0.0,0.0
2023-09-27 23:10:00,327,0.0,0.0
2023-09-27 23:10:00,328,0.0,0.0
2023-09-27 23:10:00,329,0.0,0.0
2023-09-27 23:10:00,330,0.0,0.0
2023-09-27 23:10:00,331,816.0,660.510315
2023-09-27 23:10:00,332,0.0,0.0
2023-09-27 23:10:00,333,0.0,0.0
2023-09-27 23:10:00,334,0.0,0.0
2023-09-27 23:10:00,335,0.0,0.0
2023-09-27 23:10:00,336,0.0,0.0
2023-09-27 23:10:00,337,0.0,0.0
2023-09-27 23:10:00,338,0.0,0.0
2023-09-27 23:10:00,339,0.0,0.0
2023-09-27 23:10:00,340,818.0,668.744385
2023-09-27 23:10:00,341,0.0,0.0
2023-09-27 23:10:00,342,166.0,135.0
2023-09-27 23:10:00,343,167.0,135.0
2023-09-27 23:10:00,344,0.0,0.0
2023-09-27 23:10:00,345,0.0,0.0
2023-09-27 23:10:00,346,114.0,80.0
2023-09-27 23:10:00,347,0.0,0.0
2023-09-27 23:10:00,348,0.0,0.0
2023-09-27 23:10:00,349,0.0,0.0
2023-09-27 23:10:00,350,0.0,0.0
2023-09-27 23:10:00,351,0.0,0.0
2023-09-27 23:10:00,352,0.0,0.0
2023-09-27 23:10:00,353,0.0,0.0
2023-09-27 23:10:00,354,0.0,0.0
2023-09-27 23:10:00,355,0.0,0.0
2023-09-27 23:10:00,356,0.0,0.0
2023-09-27 23:10:00,357,0.0,0.0
2023-09-27 23:10:00,358,0.0,0.0
2023-09-27 23:10:00,359,0.0,0.0
2023-09-27 23:10:00,360,0.0,0.0
2023-09-27 23:10:00,361,0.0,0.0
2023-09-27 23:10:00,362,0.0,0.0
2023-09-27 23:10:00,363,0.0,0.0
2023-09-27 23:10:00,366,418.510376,355.0
2023-09-27 23:10:00,367,427.908569,355.0
2023-09-27 23:10:00,368,0.0,0.0
2023-09-27 23:10:00,369,0.0,0.0
2023-09-27 23:10:00,370,0.0,0.0
2023-09-27 23:10:00,371,0.0,0.0
2023-09-27 23:10:00,372,0.0,0.0
2023-09-27 23:10:00,373,0.0,0.0
2023-09-27 23:10:00,374,0.0,0.0
2023-09-27 23:10:00,375,0.0,0.0
2023-09-27 23:10:00,376,0.0,0.0
2023-09-27 23:10:00,377,0.0,0.0
2023-09-27 23:10:00,378,0.0,0.0
2023-09-27 23:10:00,379,0.0,0.0
2023-09-27 23:10:00,380,0.0,0.0
2023-09-27 23:10:00,381,0.0,0.0
2023-09-27 23:10:00,382,0.0,0.0
2023-09-27 23:10:00,383,0.0,0.0
2023-09-27 23:10:00,384,0.0,0.0
2023-09-27 23:10:00,385,283.0,181.090759
2023-09-27 23:10:00,386,283.0,180.907654
2023-09-27 23:10:00,387,277.0,202.0
2023-09-27 23:10:00,388,282.5,181.395935
2023-09-27 23:10:00,389,282.5,180.785583
2023-09-27 23:10:00,390,277.0,202.0
2023-09-27 23:10:00,419,302.0,190.002136
2023-09-27 23:10:00,420,302.0,190.002136
2023-09-27 23:10:00,421,273.0,190.002136
2023-09-27 23:10:00,422,262.0,180.0
2023-09-27 23:10:00,423,262.0,180.0
2023-09-27 23:10:00,432,294.0,216.0
2023-09-27 23:10:00,433,379.197174,254.0
2023-09-27 23:10:00,434,279.0,180.013397
2023-09-27 23:10:00,435,279.0,180.013397
2023-09-27 23:10:00,436,0.0,0.0
2023-09-27 23:10:00,437,0.0,0.0
2023-09-27 23:10:00,438,283.0,208.0
2023-09-27 23:10:00,439,0.0,0.0
2023-09-27 23:10:00,440,165.5,120.0
2023-09-27 23:10:00,441,165.5,120.0
2023-09-27 23:10:00,442,175.0,120.0
2023-09-27 23:10:00,443,0.0,0.0
2023-09-27 23:10:00,444,0.0,0.0
2023-09-27 23:10:00,450,0.0,0.0
2023-09-27 23:10:00,451,0.0,0.0
2023-09-27 23:10:00,452,0.0,0.0
2023-09-27 23:10:00,453,0.0,0.0
2023-09-27 23:10:00,459,387.136627,264.399994
2023-09-27 23:10:00,467,12.0,5.000153
2023-09-27 23:10:00,468,12.0,4.000366
2023-09-27 23:10:00,469,5.000153,1.600391
2023-09-27 23:10:00,471,4.256817,0.0
2023-09-27 23:10:00,472,210.0,180.0
2023-09-27 23:10:00,473,105.0,90.0
2023-09-27 23:10:00,474,210.0,180.0
2023-09-27 23:10:00,475,105.0,90.0
2023-09-27 23:10:00,477,0.0,0.0
2023-09-27 23:10:00,478,0.0,0.0
2023-09-27 23:10:00,479,0.0,0.0
2023-09-27 23:10:00,480,0.0,0.0
2023-09-27 23:10:00,481,0.0,0.0
2023-09-27 23:10:00,482,0.0,0.0
2023-09-27 23:10:00,485,0.0,0.0
2023-09-27 23:10:00,486,0.0,0.0
2023-09-27 23:10:00,487,0.0,0.0
2023-09-27 23:10:00,488,0.0,0.0
2023-09-27 23:10:00,489,991.0,795.0
2023-09-27 23:10:00,490,0.0,0.0
2023-09-27 23:10:00,491,897.0,791.0
2023-09-27 23:10:00,492,965.0,786.0
2023-09-27 23:10:00,493,987.0,795.0
2023-09-27 23:10:00,494,0.0,0.0
2023-09-27 23:10:00,495,299.999908,200.0
2023-09-27 23:10:00,496,0.0,0.0
2023-09-27 23:10:00,497,0.0,0.0
2023-09-27 23:10:00,498,399.994598,240.001312
2023-09-27 23:10:00,499,371.766968,265.0
2023-09-27 23:10:00,501,294.0,158.003479
2023-09-27 23:10:00,502,233.823608,233.823608
2023-09-27 23:10:00,503,291.0,200.0
2023-09-27 23:10:00,507,0.0,0.0
2023-09-27 23:10:00,508,0.0,0.0
2023-09-27 23:10:00,511,338.0,141.002502
2023-09-27 23:10:00,512,134.0,70.501251
2023-09-27 23:10:00,513,338.0,150.0
2023-09-27 23:10:00,514,134.0,120.0
2023-09-27 23:10:00,516,0.0,0.0
2023-09-27 23:10:00,521,939.0,796.231812
2023-09-27 23:10:00,522,900.0,577.0
2023-09-27 23:10:00,523,0.0,0.0
2023-09-27 23:10:00,524,0.0,0.0
2023-09-27 23:10:00,525,0.0,0.0
2023-09-27 23:10:00,526,259.0,131.0
2023-09-27 23:10:00,527,1357.0,1058.099976
2023-09-27 23:10:00,528,259.0,131.0
2023-09-27 23:10:00,529,0.0,0.0
2023-09-27 23:10:00,530,0.0,0.0
2023-09-27 23:10:00,533,0.0,0.0
2023-09-27 23:10:00,534,0.0,0.0
2023-09-27 23:10:00,535,0.0,0.0
2023-09-27 23:10:00,536,0.0,0.0
2023-09-27 23:10:00,537,0.0,0.0
2023-09-27 23:10:00,538,0.0,0.0
2023-09-27 23:10:00,539,340.0,168.0
2023-09-27 23:10:00,540,161.0,84.0
2023-09-27 23:10:00,541,77.0,50.0
2023-09-27 23:10:00,542,43.0,38.500824
2023-09-27 23:10:00,544,1012.0,795.0
2023-09-27 23:10:00,545,1012.0,795.0
2023-09-27 23:10:00,546,357.0,186.0
2023-09-27 23:10:00,547,357.0,186.0
2023-09-27 23:10:00,548,326.0,254.0
2023-09-27 23:10:00,549,241.0,120.0
2023-09-27 23:10:00,550,117.0,90.0
2023-09-27 23:10:00,554,0.0,0.0
2023-09-27 23:10:00,555,958.0,749.733276
2023-09-27 23:10:00,556,0.0,0.0
2023-09-27 23:10:00,557,0.0,0.0
2023-09-27 23:10:00,558,0.0,0.0
2023-09-27 23:10:00,559,0.0,0.0
2023-09-27 23:10:00,560,0.0,0.0
2023-09-27 23:10:00,562,0.0,0.0
2023-09-27 23:10:00,563,0.0,0.0
2023-09-27 23:15:00,1,0.0,0.0
2023-09-27 23:15:00,2,0.0,0.0
2023-09-27 23:15:00,3,380.248749,364.991486
2023-09-27 23:15:00,4,0.0,0.0
2023-09-27 23:15:00,5,0.0,0.0
2023-09-27 23:15:00,6,385.391876,364.991486
2023-09-27 23:15:00,7,0.0,0.0
2023-09-27 23:15:00,8,385.978729,364.991486
2023-09-27 23:15:00,9,0.0,0.0
2023-09-27 23:15:00,10,445.60083,364.371613
2023-09-27 23:15:00,11,0.0,0.0
2023-09-27 23:15:00,12,0.0,0.0
2023-09-27 23:15:00,15,480.599792,420.599792
2023-09-27 23:15:00,16,0.0,0.0
2023-09-27 23:15:00,17,0.0,0.0
2023-09-27 23:15:00,18,454.133789,414.133789
2023-09-27 23:15:00,27,615.0,615.0
2023-09-27 23:15:00,28,612.0,612.0
2023-09-27 23:15:00,29,612.0,612.0
2023-09-27 23:15:00,33,0.0,0.0
2023-09-27 23:15:00,36,986.0,795.0
2023-09-27 23:15:00,37,979.0,795.0
2023-09-27 23:15:00,43,369.999634,267.0
2023-09-27 23:15:00,46,506.0,445.009064
2023-09-27 23:15:00,47,0.0,0.0
2023-09-27 23:15:00,48,0.0,0.0
2023-09-27 23:15:00,49,462.763214,410.046295
2023-09-27 23:15:00,50,463.0,405.012726
2023-09-27 23:15:00,51,463.0,405.012726
2023-09-27 23:15:00,52,0.0,0.0
2023-09-27 23:15:00,53,0.0,0.0
2023-09-27 23:15:00,54,0.0,0.0
2023-09-27 23:15:00,55,0.0,0.0
2023-09-27 23:15:00,56,0.0,0.0
2023-09-27 23:15:00,57,0.0,0.0
2023-09-27 23:15:00,58,0.0,0.0
2023-09-27 23:15:00,59,0.0,0.0
2023-09-27 23:15:00,60,0.0,0.0
2023-09-27 23:15:00,61,0.0,0.0
2023-09-27 23:15:00,62,461.002716,387.276306
2023-09-27 23:15:00,63,0.0,0.0
2023-09-27 23:15:00,64,421.755524,339.394745
2023-09-27 23:15:00,65,0.0,0.0
2023-09-27 23:15:00,66,423.640015,317.20224
2023-09-27 23:15:00,67,426.204407,368.661407
2023-09-27 23:15:00,68,0.0,0.0
2023-09-27 23:15:00,69,872.392151,670.0
2023-09-27 23:15:00,70,870.611755,670.0
2023-09-27 23:15:00,71,44.0,25.002136
2023-09-27 23:15:00,72,44.0,25.002136
2023-09-27 23:15:00,73,0.0,0.0
2023-09-27 23:15:00,74,0.0,0.0
2023-09-27 23:15:00,75,0.0,0.0
2023-09-27 23:15:00,76,0.0,0.0
2023-09-27 23:15:00,77,0.0,0.0
2023-09-27 23:15:00,78,0.0,0.0
2023-09-27 23:15:00,79,0.0,0.0
2023-09-27 23:15:00,80,0.0,0.0
2023-09-27 23:15:00,83,450.589569,387.20813
2023-09-27 23:15:00,84,323.609985,320.0
2023-09-27 23:15:00,85,320.26001,320.0
2023-09-27 23:15:00,86,0.0,0.0
2023-09-27 23:15:00,87,0.0,0.0
2023-09-27 23:15:00,88,379.752655,320.0
2023-09-27 23:15:00,89,455.993927,369.409698
2023-09-27 23:15:00,90,457.0,330.003937
2023-09-27 23:15:00,91,0.0,0.0
2023-09-27 23:15:00,92,842.712341,746.9375
2023-09-27 23:15:00,95,0.0,0.0
2023-09-27 23:15:00,96,83.5,60.0
2023-09-27 23:15:00,97,0.0,0.0
2023-09-27 23:15:00,98,176.0,112.0
2023-09-27 23:15:00,99,0.0,0.0
2023-09-27 23:15:00,100,0.0,0.0
2023-09-27 23:15:00,101,0.0,0.0
2023-09-27 23:15:00,102,0.0,0.0
2023-09-27 23:15:00,103,0.0,0.0
2023-09-27 23:15:00,104,0.0,0.0
2023-09-27 23:15:00,105,0.0,0.0
2023-09-27 23:15:00,106,0.0,0.0
2023-09-27 23:15:00,107,0.0,0.0
2023-09-27 23:15:00,108,0.0,0.0
2023-09-27 23:15:00,112,0.0,0.0
2023-09-27 23:15:00,113,0.0,0.0
2023-09-27 23:15:00,114,0.0,0.0
2023-09-27 23:15:00,115,921.0,750.045654
2023-09-27 23:15:00,116,755.0,750.045654
2023-09-27 23:15:00,117,100.0,60.000153
2023-09-27 23:15:00,118,100.0,60.000153
2023-09-27 23:15:00,119,100.0,60.000153
2023-09-27 23:15:00,120,100.0,60.000153
2023-09-27 23:15:00,126,0.0,0.0
2023-09-27 23:15:00,127,11.0,8.0
2023-09-27 23:15:00,128,999.0,750.0
2023-09-27 23:15:00,129,996.0,750.0
2023-09-27 23:15:00,130,0.0,0.0
2023-09-27 23:15:00,131,986.0,718.0
2023-09-27 23:15:00,132,942.0,758.0
2023-09-27 23:15:00,133,0.0,0.0
2023-09-27 23:15:00,134,0.0,0.0
2023-09-27 23:15:00,135,291.0,217.56192
2023-09-27 23:15:00,136,0.0,0.0
2023-09-27 23:15:00,137,0.0,0.0
2023-09-27 23:15:00,138,0.0,0.0
2023-09-27 23:15:00,139,293.0,203.0
2023-09-27 23:15:00,140,293.0,203.0
2023-09-27 23:15:00,141,272.0,190.0
2023-09-27 23:15:00,142,171.5,88.0
2023-09-27 23:15:00,143,171.5,88.907463
2023-09-27 23:15:00,144,173.0,104.0
2023-09-27 23:15:00,145,168.5,88.436272
2023-09-27 23:15:00,146,168.5,88.436272
2023-09-27 23:15:00,147,170.0,104.0
2023-09-27 23:15:00,150,39.0,31.0
2023-09-27 23:15:00,151,39.0,31.0
2023-09-27 23:15:00,152,30.0,22.0
2023-09-27 23:15:00,153,0.0,0.0
2023-09-27 23:15:00,154,242.0,134.0
2023-09-27 23:15:00,155,123.0,67.0
2023-09-27 23:15:00,156,0.0,0.0
2023-09-27 23:15:00,158,0.0,0.0
2023-09-27 23:15:00,159,996.0,795.0
2023-09-27 23:15:00,160,995.0,795.0
2023-09-27 23:15:00,161,0.0,0.0
2023-09-27 23:15:00,162,0.0,0.0
2023-09-27 23:15:00,166,0.0,0.0
2023-09-27 23:15:00,167,0.0,0.0
2023-09-27 23:15:00,168,0.0,0.0
2023-09-27 23:15:00,169,0.0,0.0
2023-09-27 23:15:00,170,0.0,0.0
2023-09-27 23:15:00,171,0.0,0.0
2023-09-27 23:15:00,172,142.0,99.998474
2023-09-27 23:15:00,173,0.0,0.0
2023-09-27 23:15:00,174,49.999237,49.999237
2023-09-27 23:15:00,175,0.0,0.0
2023-09-27 23:15:00,176,286.160614,153.557648
2023-09-27 23:15:00,177,157.0,106.0
2023-09-27 23:15:00,178,0.0,0.0
2023-09-27 23:15:00,179,0.0,0.0
2023-09-27 23:15:00,180,0.0,0.0
2023-09-27 23:15:00,181,152.5,115.997803
2023-09-27 23:15:00,182,152.5,115.997803
2023-09-27 23:15:00,183,177.0,120.0
2023-09-27 23:15:00,184,150.0,115.997803
2023-09-27 23:15:00,185,150.0,115.997803
2023-09-27 23:15:00,186,179.0,122.0
2023-09-27 23:15:00,187,154.0,115.997803
2023-09-27 23:15:00,188,154.0,115.997803
2023-09-27 23:15:00,189,179.0,120.0
2023-09-27 23:15:00,190,992.0,795.0
2023-09-27 23:15:00,191,992.0,795.0
2023-09-27 23:15:00,193,0.0,0.0
2023-09-27 23:15:00,194,0.0,0.0
2023-09-27 23:15:00,195,0.0,0.0
2023-09-27 23:15:00,196,0.0,0.0
2023-09-27 23:15:00,197,200.0,120.994431
2023-09-27 23:15:00,198,0.0,0.0
2023-09-27 23:15:00,200,0.0,0.0
2023-09-27 23:15:00,207,0.0,0.0
2023-09-27 23:15:00,208,0.0,0.0
2023-09-27 23:15:00,209,0.0,0.0
2023-09-27 23:15:00,210,0.0,0.0
2023-09-27 23:15:00,211,0.0,0.0
2023-09-27 23:15:00,212,0.0,0.0
2023-09-27 23:15:00,213,0.0,0.0
2023-09-27 23:15:00,214,0.0,0.0
2023-09-27 23:15:00,215,0.0,0.0
2023-09-27 23:15:00,216,0.0,0.0
2023-09-27 23:15:00,217,25.0,20.99826
2023-09-27 23:15:00,218,25.0,20.99826
2023-09-27 23:15:00,219,25.0,20.99826
2023-09-27 23:15:00,220,25.0,20.99826
2023-09-27 23:15:00,231,296.557953,270.0
2023-09-27 23:15:00,232,0.0,0.0
2023-09-27 23:15:00,233,0.0,0.0
2023-09-27 23:15:00,234,0.0,0.0
2023-09-27 23:15:00,237,0.0,0.0
2023-09-27 23:15:00,238,0.0,0.0
2023-09-27 23:15:00,240,288.0,200.0
2023-09-27 23:15:00,241,142.0,100.0
2023-09-27 23:15:00,242,126.0,118.0
2023-09-27 23:15:00,243,176.0,173.5
2023-09-27 23:15:00,244,176.0,173.5
2023-09-27 23:15:00,247,77.0,76.0
2023-09-27 23:15:00,248,65.0,46.0
2023-09-27 23:15:00,249,0.0,0.0
2023-09-27 23:15:00,250,164.0,99.334106
2023-09-27 23:15:00,251,164.0,99.590454
2023-09-27 23:15:00,252,180.0,130.0
2023-09-27 23:15:00,253,107.0,106.0
2023-09-27 23:15:00,254,40.0,40.0
2023-09-27 23:15:00,255,251.5,167.0
2023-09-27 23:15:00,256,251.5,167.0
2023-09-27 23:15:00,257,266.0,216.0
2023-09-27 23:15:00,258,216.5,162.007477
2023-09-27 23:15:00,259,216.5,162.007477
2023-09-27 23:15:00,260,220.0,208.0
2023-09-27 23:15:00,264,10.000229,5.000229
2023-09-27 23:15:00,265,10.000229,5.000229
2023-09-27 23:15:00,266,0.0,0.0
2023-09-27 23:15:00,267,0.0,0.0
2023-09-27 23:15:00,268,0.0,0.0
2023-09-27 23:15:00,269,0.0,0.0
2023-09-27 23:15:00,270,0.0,0.0
2023-09-27 23:15:00,271,0.0,0.0
2023-09-27 23:15:00,272,0.0,0.0
2023-09-27 23:15:00,273,0.0,0.0
2023-09-27 23:15:00,274,0.0,0.0
2023-09-27 23:15:00,275,0.0,0.0
2023-09-27 23:15:00,276,0.0,0.0
2023-09-27 23:15:00,277,0.0,0.0
2023-09-27 23:15:00,278,0.0,0.0
2023-09-27 23:15:00,279,0.0,0.0
2023-09-27 23:15:00,280,0.0,0.0
2023-09-27 23:15:00,281,0.0,0.0
2023-09-27 23:15:00,282,0.0,0.0
2023-09-27 23:15:00,283,0.0,0.0
2023-09-27 23:15:00,284,0.0,0.0
2023-09-27 23:15:00,285,0.0,0.0
2023-09-27 23:15:00,286,0.0,0.0
2023-09-27 23:15:00,287,0.0,0.0
2023-09-27 23:15:00,288,0.0,0.0
2023-09-27 23:15:00,289,0.0,0.0
2023-09-27 23:15:00,290,0.0,0.0
2023-09-27 23:15:00,291,0.0,0.0
2023-09-27 23:15:00,292,0.0,0.0
2023-09-27 23:15:00,293,0.0,0.0
2023-09-27 23:15:00,294,0.0,0.0
2023-09-27 23:15:00,299,181.5,123.99823
2023-09-27 23:15:00,300,181.5,123.99823
2023-09-27 23:15:00,301,180.5,123.99823
2023-09-27 23:15:00,302,180.5,123.99823
2023-09-27 23:15:00,303,219.0,132.0
2023-09-27 23:15:00,304,219.0,132.0
2023-09-27 23:15:00,305,310.248749,215.001404
2023-09-27 23:15:00,306,0.0,0.0
2023-09-27 23:15:00,307,296.156403,200.004578
2023-09-27 23:15:00,308,0.0,0.0
2023-09-27 23:15:00,309,0.0,0.0
2023-09-27 23:15:00,310,0.0,0.0
2023-09-27 23:15:00,311,0.0,0.0
2023-09-27 23:15:00,312,0.0,0.0
2023-09-27 23:15:00,313,0.0,0.0
2023-09-27 23:15:00,314,0.0,0.0
2023-09-27 23:15:00,315,0.0,0.0
2023-09-27 23:15:00,316,0.0,0.0
2023-09-27 23:15:00,317,0.0,0.0
2023-09-27 23:15:00,318,0.0,0.0
2023-09-27 23:15:00,319,0.0,0.0
2023-09-27 23:15:00,320,0.0,0.0
2023-09-27 23:15:00,321,0.0,0.0
2023-09-27 23:15:00,322,0.0,0.0
2023-09-27 23:15:00,323,161.0,122.0
2023-09-27 23:15:00,324,161.0,122.0
2023-09-27 23:15:00,325,171.0,136.0
2023-09-27 23:15:00,326,0.0,0.0
2023-09-27 23:15:00,327,0.0,0.0
2023-09-27 23:15:00,328,0.0,0.0
2023-09-27 23:15:00,329,0.0,0.0
2023-09-27 23:15:00,330,0.0,0.0
2023-09-27 23:15:00,331,816.0,644.669189
2023-09-27 23:15:00,332,0.0,0.0
2023-09-27 23:15:00,333,0.0,0.0
2023-09-27 23:15:00,334,0.0,0.0
2023-09-27 23:15:00,335,0.0,0.0
2023-09-27 23:15:00,336,0.0,0.0
2023-09-27 23:15:00,337,0.0,0.0
2023-09-27 23:15:00,338,0.0,0.0
2023-09-27 23:15:00,339,0.0,0.0
2023-09-27 23:15:00,340,818.0,669.574097
2023-09-27 23:15:00,341,0.0,0.0
2023-09-27 23:15:00,342,166.0,135.0
2023-09-27 23:15:00,343,167.0,135.0
2023-09-27 23:15:00,344,0.0,0.0
2023-09-27 23:15:00,345,0.0,0.0
2023-09-27 23:15:00,346,114.0,80.0
2023-09-27 23:15:00,347,0.0,0.0
2023-09-27 23:15:00,348,0.0,0.0
2023-09-27 23:15:00,349,0.0,0.0
2023-09-27 23:15:00,350,0.0,0.0
2023-09-27 23:15:00,351,0.0,0.0
2023-09-27 23:15:00,352,0.0,0.0
2023-09-27 23:15:00,353,0.0,0.0
2023-09-27 23:15:00,354,0.0,0.0
2023-09-27 23:15:00,355,0.0,0.0
2023-09-27 23:15:00,356,0.0,0.0
2023-09-27 23:15:00,357,0.0,0.0
2023-09-27 23:15:00,358,0.0,0.0
2023-09-27 23:15:00,359,0.0,0.0
2023-09-27 23:15:00,360,0.0,0.0
2023-09-27 23:15:00,361,0.0,0.0
2023-09-27 23:15:00,362,0.0,0.0
2023-09-27 23:15:00,363,0.0,0.0
2023-09-27 23:15:00,366,420.310181,355.0
2023-09-27 23:15:00,367,431.807495,355.0
2023-09-27 23:15:00,368,0.0,0.0
2023-09-27 23:15:00,369,0.0,0.0
2023-09-27 23:15:00,370,0.0,0.0
2023-09-27 23:15:00,371,0.0,0.0
2023-09-27 23:15:00,372,0.0,0.0
2023-09-27 23:15:00,373,0.0,0.0
2023-09-27 23:15:00,374,0.0,0.0
2023-09-27 23:15:00,375,0.0,0.0
2023-09-27 23:15:00,376,0.0,0.0
2023-09-27 23:15:00,377,0.0,0.0
2023-09-27 23:15:00,378,0.0,0.0
2023-09-27 23:15:00,379,0.0,0.0
2023-09-27 23:15:00,380,0.0,0.0
2023-09-27 23:15:00,381,0.0,0.0
2023-09-27 23:15:00,382,0.0,0.0
2023-09-27 23:15:00,383,0.0,0.0
2023-09-27 23:15:00,384,0.0,0.0
2023-09-27 23:15:00,385,283.0,181.044983
2023-09-27 23:15:00,386,283.0,181.792664
2023-09-27 23:15:00,387,277.0,202.0
2023-09-27 23:15:00,388,282.5,181.395935
2023-09-27 23:15:00,389,282.5,180.785583
2023-09-27 23:15:00,390,277.0,202.0
2023-09-27 23:15:00,419,302.0,190.002136
2023-09-27 23:15:00,420,302.0,190.002136
2023-09-27 23:15:00,421,273.0,190.002136
2023-09-27 23:15:00,422,262.0,180.0
2023-09-27 23:15:00,423,262.0,180.0
2023-09-27 23:15:00,432,294.0,216.0
2023-09-27 23:15:00,433,372.471313,254.0
2023-09-27 23:15:00,434,279.0,180.013397
2023-09-27 23:15:00,435,279.0,180.013397
2023-09-27 23:15:00,436,0.0,0.0
2023-09-27 23:15:00,437,0.0,0.0
2023-09-27 23:15:00,438,283.0,208.0
2023-09-27 23:15:00,439,0.0,0.0
2023-09-27 23:15:00,440,165.5,120.0
2023-09-27 23:15:00,441,165.5,120.0
2023-09-27 23:15:00,442,175.0,120.0
2023-09-27 23:15:00,443,0.0,0.0
2023-09-27 23:15:00,444,0.0,0.0
2023-09-27 23:15:00,450,0.0,0.0
2023-09-27 23:15:00,451,0.0,0.0
2023-09-27 23:15:00,452,0.0,0.0
2023-09-27 23:15:00,453,0.0,0.0
2023-09-27 23:15:00,459,384.454407,264.399994
2023-09-27 23:15:00,467,12.0,5.000153
2023-09-27 23:15:00,468,12.0,4.000366
2023-09-27 23:15:00,469,5.000153,1.600391
2023-09-27 23:15:00,471,4.746082,0.0
2023-09-27 23:15:00,472,210.0,180.0
2023-09-27 23:15:00,473,105.0,90.0
2023-09-27 23:15:00,474,210.0,180.0
2023-09-27 23:15:00,475,105.0,90.0
2023-09-27 23:15:00,477,0.0,0.0
2023-09-27 23:15:00,478,0.0,0.0
2023-09-27 23:15:00,479,0.0,0.0
2023-09-27 23:15:00,480,0.0,0.0
2023-09-27 23:15:00,481,0.0,0.0
2023-09-27 23:15:00,482,0.0,0.0
2023-09-27 23:15:00,485,0.0,0.0
2023-09-27 23:15:00,486,0.0,0.0
2023-09-27 23:15:00,487,0.0,0.0
2023-09-27 23:15:00,488,0.0,0.0
2023-09-27 23:15:00,489,991.0,795.0
2023-09-27 23:15:00,490,0.0,0.0
2023-09-27 23:15:00,491,897.0,791.0
2023-09-27 23:15:00,492,965.0,786.0
2023-09-27 23:15:00,493,987.0,795.0
2023-09-27 23:15:00,494,0.0,0.0
2023-09-27 23:15:00,495,299.999908,200.0
2023-09-27 23:15:00,496,0.0,0.0
2023-09-27 23:15:00,497,0.0,0.0
2023-09-27 23:15:00,498,399.994598,240.001312
2023-09-27 23:15:00,499,371.196411,265.0
2023-09-27 23:15:00,501,294.0,158.003479
2023-09-27 23:15:00,502,263.350342,263.350342
2023-09-27 23:15:00,503,291.0,200.0
2023-09-27 23:15:00,507,0.0,0.0
2023-09-27 23:15:00,508,0.0,0.0
2023-09-27 23:15:00,511,338.0,141.002502
2023-09-27 23:15:00,512,134.0,70.501251
2023-09-27 23:15:00,513,338.0,150.0
2023-09-27 23:15:00,514,134.0,120.0
2023-09-27 23:15:00,516,0.0,0.0
2023-09-27 23:15:00,521,939.0,757.227661
2023-09-27 23:15:00,522,900.0,577.0
2023-09-27 23:15:00,523,0.0,0.0
2023-09-27 23:15:00,524,0.0,0.0
2023-09-27 23:15:00,525,0.0,0.0
2023-09-27 23:15:00,526,259.0,131.0
2023-09-27 23:15:00,527,1357.0,1058.099976
2023-09-27 23:15:00,528,259.0,131.0
2023-09-27 23:15:00,529,0.0,0.0
2023-09-27 23:15:00,530,0.0,0.0
2023-09-27 23:15:00,533,0.0,0.0
2023-09-27 23:15:00,534,0.0,0.0
2023-09-27 23:15:00,535,0.0,0.0
2023-09-27 23:15:00,536,0.0,0.0
2023-09-27 23:15:00,537,0.0,0.0
2023-09-27 23:15:00,538,0.0,0.0
2023-09-27 23:15:00,539,340.0,168.0
2023-09-27 23:15:00,540,161.0,84.0
2023-09-27 23:15:00,541,77.0,50.0
2023-09-27 23:15:00,542,43.0,38.500824
2023-09-27 23:15:00,544,1012.0,795.0
2023-09-27 23:15:00,545,1012.0,795.0
2023-09-27 23:15:00,546,357.0,186.0
2023-09-27 23:15:00,547,357.0,186.0
2023-09-27 23:15:00,548,326.0,254.0
2023-09-27 23:15:00,549,241.0,120.0
2023-09-27 23:15:00,550,117.0,90.0
2023-09-27 23:15:00,554,0.0,0.0
2023-09-27 23:15:00,555,958.0,741.576111
2023-09-27 23:15:00,556,0.0,0.0
2023-09-27 23:15:00,557,0.0,0.0
2023-09-27 23:15:00,558,0.0,0.0
2023-09-27 23:15:00,559,0.0,0.0
2023-09-27 23:15:00,560,0.0,0.0
2023-09-27 23:15:00,562,0.0,0.0
2023-09-27 23:15:00,563,0.0,0.0
2023-09-27 23:20:00,1,0.0,0.0
2023-09-27 23:20:00,2,0.0,0.0
2023-09-27 23:20:00,3,417.626434,364.991486
2023-09-27 23:20:00,4,0.0,0.0
2023-09-27 23:20:00,5,0.0,0.0
2023-09-27 23:20:00,6,415.098267,364.991486
2023-09-27 23:20:00,7,0.0,0.0
2023-09-27 23:20:00,8,416.648285,364.991486
2023-09-27 23:20:00,9,0.0,0.0
2023-09-27 23:20:00,10,443.788116,364.371613
2023-09-27 23:20:00,11,0.0,0.0
2023-09-27 23:20:00,12,0.0,0.0
2023-09-27 23:20:00,15,503.304871,443.304871
2023-09-27 23:20:00,16,0.0,0.0
2023-09-27 23:20:00,17,0.0,0.0
2023-09-27 23:20:00,18,459.424408,419.424408
2023-09-27 23:20:00,27,615.0,615.0
2023-09-27 23:20:00,28,612.0,612.0
2023-09-27 23:20:00,29,612.0,612.0
2023-09-27 23:20:00,33,0.0,0.0
2023-09-27 23:20:00,36,986.0,795.0
2023-09-27 23:20:00,37,979.0,795.0
2023-09-27 23:20:00,43,369.632629,267.0
2023-09-27 23:20:00,46,506.0,445.009064
2023-09-27 23:20:00,47,0.0,0.0
2023-09-27 23:20:00,48,0.0,0.0
2023-09-27 23:20:00,49,462.763214,410.046295
2023-09-27 23:20:00,50,463.0,405.012726
2023-09-27 23:20:00,51,463.0,405.012726
2023-09-27 23:20:00,52,0.0,0.0
2023-09-27 23:20:00,53,0.0,0.0
2023-09-27 23:20:00,54,0.0,0.0
2023-09-27 23:20:00,55,0.0,0.0
2023-09-27 23:20:00,56,0.0,0.0
2023-09-27 23:20:00,57,0.0,0.0
2023-09-27 23:20:00,58,0.0,0.0
2023-09-27 23:20:00,59,0.0,0.0
2023-09-27 23:20:00,60,0.0,0.0
2023-09-27 23:20:00,61,0.0,0.0
2023-09-27 23:20:00,62,461.002716,389.317108
2023-09-27 23:20:00,63,0.0,0.0
2023-09-27 23:20:00,64,421.755524,341.632996
2023-09-27 23:20:00,65,0.0,0.0
2023-09-27 23:20:00,66,423.640015,314.771423
2023-09-27 23:20:00,67,426.204407,368.636505
2023-09-27 23:20:00,68,0.0,0.0
2023-09-27 23:20:00,69,872.392151,670.0
2023-09-27 23:20:00,70,870.611755,670.0
2023-09-27 23:20:00,71,44.0,25.002136
2023-09-27 23:20:00,72,44.0,25.002136
2023-09-27 23:20:00,73,0.0,0.0
2023-09-27 23:20:00,74,0.0,0.0
2023-09-27 23:20:00,75,0.0,0.0
2023-09-27 23:20:00,76,0.0,0.0
2023-09-27 23:20:00,77,0.0,0.0
2023-09-27 23:20:00,78,0.0,0.0
2023-09-27 23:20:00,79,0.0,0.0
2023-09-27 23:20:00,80,0.0,0.0
2023-09-27 23:20:00,83,450.589569,389.884277
2023-09-27 23:20:00,84,323.609985,320.0
2023-09-27 23:20:00,85,320.26001,320.0
2023-09-27 23:20:00,86,0.0,0.0
2023-09-27 23:20:00,87,0.0,0.0
2023-09-27 23:20:00,88,379.752655,320.0
2023-09-27 23:20:00,89,455.993927,371.977997
2023-09-27 23:20:00,90,457.0,330.003937
2023-09-27 23:20:00,91,0.0,0.0
2023-09-27 23:20:00,92,904.183289,747.029053
2023-09-27 23:20:00,95,0.0,0.0
2023-09-27 23:20:00,96,83.5,60.0
2023-09-27 23:20:00,97,0.0,0.0
2023-09-27 23:20:00,98,176.0,112.0
2023-09-27 23:20:00,99,0.0,0.0
2023-09-27 23:20:00,100,0.0,0.0
2023-09-27 23:20:00,101,0.0,0.0
2023-09-27 23:20:00,102,0.0,0.0
2023-09-27 23:20:00,103,0.0,0.0
2023-09-27 23:20:00,104,0.0,0.0
2023-09-27 23:20:00,105,0.0,0.0
2023-09-27 23:20:00,106,0.0,0.0
2023-09-27 23:20:00,107,0.0,0.0
2023-09-27 23:20:00,108,0.0,0.0
2023-09-27 23:20:00,112,0.0,0.0
2023-09-27 23:20:00,113,0.0,0.0
2023-09-27 23:20:00,114,0.0,0.0
2023-09-27 23:20:00,115,921.0,762.943298
2023-09-27 23:20:00,116,755.0,750.045654
2023-09-27 23:20:00,117,100.0,60.000153
2023-09-27 23:20:00,118,100.0,60.000153
2023-09-27 23:20:00,119,100.0,60.000153
2023-09-27 23:20:00,120,100.0,60.000153
2023-09-27 23:20:00,126,0.0,0.0
2023-09-27 23:20:00,127,11.0,8.0
2023-09-27 23:20:00,128,999.0,750.0
2023-09-27 23:20:00,129,996.0,750.0
2023-09-27 23:20:00,130,0.0,0.0
2023-09-27 23:20:00,131,986.0,718.0
2023-09-27 23:20:00,132,942.0,758.0
2023-09-27 23:20:00,133,0.0,0.0
2023-09-27 23:20:00,134,0.0,0.0
2023-09-27 23:20:00,135,291.0,229.050537
2023-09-27 23:20:00,136,0.0,0.0
2023-09-27 23:20:00,137,0.0,0.0
2023-09-27 23:20:00,138,0.0,0.0
2023-09-27 23:20:00,139,293.0,203.0
2023-09-27 23:20:00,140,293.0,203.0
2023-09-27 23:20:00,141,272.0,190.0
2023-09-27 23:20:00,142,171.5,88.0
2023-09-27 23:20:00,143,171.5,89.143059
2023-09-27 23:20:00,144,173.0,104.0
2023-09-27 23:20:00,145,168.5,88.436272
2023-09-27 23:20:00,146,168.5,88.436272
2023-09-27 23:20:00,147,170.0,104.0
2023-09-27 23:20:00,150,39.0,31.0
2023-09-27 23:20:00,151,39.0,31.0
2023-09-27 23:20:00,152,30.0,22.0
2023-09-27 23:20:00,153,0.0,0.0
2023-09-27 23:20:00,154,242.0,134.0
2023-09-27 23:20:00,155,123.0,67.0
2023-09-27 23:20:00,156,0.0,0.0
2023-09-27 23:20:00,158,0.0,0.0
2023-09-27 23:20:00,159,996.0,795.0
2023-09-27 23:20:00,160,995.0,795.0
2023-09-27 23:20:00,161,0.0,0.0
2023-09-27 23:20:00,162,0.0,0.0
2023-09-27 23:20:00,166,0.0,0.0
2023-09-27 23:20:00,167,0.0,0.0
2023-09-27 23:20:00,168,0.0,0.0
2023-09-27 23:20:00,169,0.0,0.0
2023-09-27 23:20:00,170,0.0,0.0
2023-09-27 23:20:00,171,0.0,0.0
2023-09-27 23:20:00,172,142.0,99.998474
2023-09-27 23:20:00,173,0.0,0.0
2023-09-27 23:20:00,174,49.999237,49.999237
2023-09-27 23:20:00,175,0.0,0.0
2023-09-27 23:20:00,176,286.294098,153.920074
2023-09-27 23:20:00,177,157.0,106.0
2023-09-27 23:20:00,178,0.0,0.0
2023-09-27 23:20:00,179,0.0,0.0
2023-09-27 23:20:00,180,0.0,0.0
2023-09-27 23:20:00,181,152.5,115.997803
2023-09-27 23:20:00,182,152.5,115.997803
2023-09-27 23:20:00,183,177.0,120.0
2023-09-27 23:20:00,184,150.0,115.997803
2023-09-27 23:20:00,185,150.0,115.997803
2023-09-27 23:20:00,186,179.0,122.0
2023-09-27 23:20:00,187,154.0,115.997803
2023-09-27 23:20:00,188,154.0,115.997803
2023-09-27 23:20:00,189,179.0,120.0
2023-09-27 23:20:00,190,992.0,795.0
2023-09-27 23:20:00,191,992.0,795.0
2023-09-27 23:20:00,193,0.0,0.0
2023-09-27 23:20:00,194,0.0,0.0
2023-09-27 23:20:00,195,0.0,0.0
2023-09-27 23:20:00,196,0.0,0.0
2023-09-27 23:20:00,197,200.0,121.010147
2023-09-27 23:20:00,198,0.0,0.0
2023-09-27 23:20:00,200,0.0,0.0
2023-09-27 23:20:00,207,0.0,0.0
2023-09-27 23:20:00,208,0.0,0.0
2023-09-27 23:20:00,209,0.0,0.0
2023-09-27 23:20:00,210,0.0,0.0
2023-09-27 23:20:00,211,0.0,0.0
2023-09-27 23:20:00,212,0.0,0.0
2023-09-27 23:20:00,213,0.0,0.0
2023-09-27 23:20:00,214,0.0,0.0
2023-09-27 23:20:00,215,0.0,0.0
2023-09-27 23:20:00,216,0.0,0.0
2023-09-27 23:20:00,217,25.0,20.99826
2023-09-27 23:20:00,218,25.0,20.99826
2023-09-27 23:20:00,219,25.0,20.99826
2023-09-27 23:20:00,220,25.0,20.99826
2023-09-27 23:20:00,231,339.991455,270.0
2023-09-27 23:20:00,232,0.0,0.0
2023-09-27 23:20:00,233,0.0,0.0
2023-09-27 23:20:00,234,0.0,0.0
2023-09-27 23:20:00,237,0.0,0.0
2023-09-27 23:20:00,238,0.0,0.0
2023-09-27 23:20:00,240,288.0,200.0
2023-09-27 23:20:00,241,142.0,100.0
2023-09-27 23:20:00,242,126.0,118.0
2023-09-27 23:20:00,243,176.0,173.5
2023-09-27 23:20:00,244,176.0,173.5
2023-09-27 23:20:00,247,77.0,76.0
2023-09-27 23:20:00,248,65.0,46.0
2023-09-27 23:20:00,249,0.0,0.0
2023-09-27 23:20:00,250,164.0,99.370728
2023-09-27 23:20:00,251,164.0,99.590454
2023-09-27 23:20:00,252,180.0,130.0
2023-09-27 23:20:00,253,107.0,106.0
2023-09-27 23:20:00,254,40.0,40.0
2023-09-27 23:20:00,255,251.5,167.0
2023-09-27 23:20:00,256,251.5,167.0
2023-09-27 23:20:00,257,266.0,216.0
2023-09-27 23:20:00,258,216.5,162.007477
2023-09-27 23:20:00,259,216.5,162.007477
2023-09-27 23:20:00,260,220.0,208.0
2023-09-27 23:20:00,264,10.000229,5.000229
2023-09-27 23:20:00,265,10.000229,5.000229
2023-09-27 23:20:00,266,0.0,0.0
2023-09-27 23:20:00,267,0.0,0.0
2023-09-27 23:20:00,268,0.0,0.0
2023-09-27 23:20:00,269,0.0,0.0
2023-09-27 23:20:00,270,0.0,0.0
2023-09-27 23:20:00,271,0.0,0.0
2023-09-27 23:20:00,272,0.0,0.0
2023-09-27 23:20:00,273,0.0,0.0
2023-09-27 23:20:00,274,0.0,0.0
2023-09-27 23:20:00,275,0.0,0.0
2023-09-27 23:20:00,276,0.0,0.0
2023-09-27 23:20:00,277,0.0,0.0
2023-09-27 23:20:00,278,0.0,0.0
2023-09-27 23:20:00,279,0.0,0.0
2023-09-27 23:20:00,280,0.0,0.0
2023-09-27 23:20:00,281,0.0,0.0
2023-09-27 23:20:00,282,0.0,0.0
2023-09-27 23:20:00,283,0.0,0.0
2023-09-27 23:20:00,284,0.0,0.0
2023-09-27 23:20:00,285,0.0,0.0
2023-09-27 23:20:00,286,0.0,0.0
2023-09-27 23:20:00,287,0.0,0.0
2023-09-27 23:20:00,288,0.0,0.0
2023-09-27 23:20:00,289,0.0,0.0
2023-09-27 23:20:00,290,0.0,0.0
2023-09-27 23:20:00,291,0.0,0.0
2023-09-27 23:20:00,292,0.0,0.0
2023-09-27 23:20:00,293,0.0,0.0
2023-09-27 23:20:00,294,0.0,0.0
2023-09-27 23:20:00,299,181.5,123.99823
2023-09-27 23:20:00,300,181.5,123.99823
2023-09-27 23:20:00,301,180.5,123.99823
2023-09-27 23:20:00,302,180.5,123.99823
2023-09-27 23:20:00,303,219.0,132.0
2023-09-27 23:20:00,304,219.0,132.0
2023-09-27 23:20:00,305,310.569702,215.001404
2023-09-27 23:20:00,306,0.0,0.0
2023-09-27 23:20:00,307,297.018982,200.004578
2023-09-27 23:20:00,308,0.0,0.0
2023-09-27 23:20:00,309,0.0,0.0
2023-09-27 23:20:00,310,0.0,0.0
2023-09-27 23:20:00,311,0.0,0.0
2023-09-27 23:20:00,312,0.0,0.0
2023-09-27 23:20:00,313,0.0,0.0
2023-09-27 23:20:00,314,0.0,0.0
2023-09-27 23:20:00,315,0.0,0.0
2023-09-27 23:20:00,316,0.0,0.0
2023-09-27 23:20:00,317,0.0,0.0
2023-09-27 23:20:00,318,0.0,0.0
2023-09-27 23:20:00,319,0.0,0.0
2023-09-27 23:20:00,320,0.0,0.0
2023-09-27 23:20:00,321,0.0,0.0
2023-09-27 23:20:00,322,0.0,0.0
2023-09-27 23:20:00,323,161.0,122.0
2023-09-27 23:20:00,324,161.0,122.0
2023-09-27 23:20:00,325,171.0,136.0
2023-09-27 23:20:00,326,0.0,0.0
2023-09-27 23:20:00,327,0.0,0.0
2023-09-27 23:20:00,328,0.0,0.0
2023-09-27 23:20:00,329,0.0,0.0
2023-09-27 23:20:00,330,0.0,0.0
2023-09-27 23:20:00,331,816.0,644.669189
2023-09-27 23:20:00,332,0.0,0.0
2023-09-27 23:20:00,333,0.0,0.0
2023-09-27 23:20:00,334,0.0,0.0
2023-09-27 23:20:00,335,0.0,0.0
2023-09-27 23:20:00,336,0.0,0.0
2023-09-27 23:20:00,337,0.0,0.0
2023-09-27 23:20:00,338,0.0,0.0
2023-09-27 23:20:00,339,0.0,0.0
2023-09-27 23:20:00,340,818.0,669.615601
2023-09-27 23:20:00,341,0.0,0.0
2023-09-27 23:20:00,342,42.80022,0.0
2023-09-27 23:20:00,343,167.0,135.0
2023-09-27 23:20:00,344,0.0,0.0
2023-09-27 23:20:00,345,0.0,0.0
2023-09-27 23:20:00,346,114.0,80.0
2023-09-27 23:20:00,347,0.0,0.0
2023-09-27 23:20:00,348,0.0,0.0
2023-09-27 23:20:00,349,0.0,0.0
2023-09-27 23:20:00,350,0.0,0.0
2023-09-27 23:20:00,351,0.0,0.0
2023-09-27 23:20:00,352,0.0,0.0
2023-09-27 23:20:00,353,0.0,0.0
2023-09-27 23:20:00,354,0.0,0.0
2023-09-27 23:20:00,355,0.0,0.0
2023-09-27 23:20:00,356,0.0,0.0
2023-09-27 23:20:00,357,0.0,0.0
2023-09-27 23:20:00,358,0.0,0.0
2023-09-27 23:20:00,359,0.0,0.0
2023-09-27 23:20:00,360,0.0,0.0
2023-09-27 23:20:00,361,0.0,0.0
2023-09-27 23:20:00,362,0.0,0.0
2023-09-27 23:20:00,363,0.0,0.0
2023-09-27 23:20:00,366,419.310181,355.0
2023-09-27 23:20:00,367,432.107544,355.0
2023-09-27 23:20:00,368,0.0,0.0
2023-09-27 23:20:00,369,0.0,0.0
2023-09-27 23:20:00,370,0.0,0.0
2023-09-27 23:20:00,371,0.0,0.0
2023-09-27 23:20:00,372,0.0,0.0
2023-09-27 23:20:00,373,0.0,0.0
2023-09-27 23:20:00,374,0.0,0.0
2023-09-27 23:20:00,375,0.0,0.0
2023-09-27 23:20:00,376,0.0,0.0
2023-09-27 23:20:00,377,0.0,0.0
2023-09-27 23:20:00,378,0.0,0.0
2023-09-27 23:20:00,379,0.0,0.0
2023-09-27 23:20:00,380,0.0,0.0
2023-09-27 23:20:00,381,0.0,0.0
2023-09-27 23:20:00,382,0.0,0.0
2023-09-27 23:20:00,383,0.0,0.0
2023-09-27 23:20:00,384,0.0,0.0
2023-09-27 23:20:00,385,283.0,181.090759
2023-09-27 23:20:00,386,283.0,182.265686
2023-09-27 23:20:00,387,277.0,202.0
2023-09-27 23:20:00,388,282.5,181.350159
2023-09-27 23:20:00,389,282.5,180.83136
2023-09-27 23:20:00,390,277.0,202.0
2023-09-27 23:20:00,419,302.0,190.002136
2023-09-27 23:20:00,420,302.0,190.002136
2023-09-27 23:20:00,421,273.0,190.002136
2023-09-27 23:20:00,422,262.0,180.0
2023-09-27 23:20:00,423,262.0,180.0
2023-09-27 23:20:00,432,294.0,216.0
2023-09-27 23:20:00,433,370.91391,254.0
2023-09-27 23:20:00,434,279.0,180.013397
2023-09-27 23:20:00,435,279.0,180.013397
2023-09-27 23:20:00,436,0.0,0.0
2023-09-27 23:20:00,437,0.0,0.0
2023-09-27 23:20:00,438,283.0,208.0
2023-09-27 23:20:00,439,0.0,0.0
2023-09-27 23:20:00,440,165.5,120.0
2023-09-27 23:20:00,441,165.5,120.0
2023-09-27 23:20:00,442,175.0,120.0
2023-09-27 23:20:00,443,0.0,0.0
2023-09-27 23:20:00,444,0.0,0.0
2023-09-27 23:20:00,450,0.0,0.0
2023-09-27 23:20:00,451,0.0,0.0
2023-09-27 23:20:00,452,0.0,0.0
2023-09-27 23:20:00,453,0.0,0.0
2023-09-27 23:20:00,459,385.338196,264.399994
2023-09-27 23:20:00,467,12.0,5.000153
2023-09-27 23:20:00,468,12.0,4.000366
2023-09-27 23:20:00,469,5.000153,1.600391
2023-09-27 23:20:00,471,4.558158,0.0
2023-09-27 23:20:00,472,210.0,180.0
2023-09-27 23:20:00,473,105.0,90.0
2023-09-27 23:20:00,474,210.0,180.0
2023-09-27 23:20:00,475,105.0,90.0
2023-09-27 23:20:00,477,0.0,0.0
2023-09-27 23:20:00,478,0.0,0.0
2023-09-27 23:20:00,479,0.0,0.0
2023-09-27 23:20:00,480,0.0,0.0
2023-09-27 23:20:00,481,0.0,0.0
2023-09-27 23:20:00,482,0.0,0.0
2023-09-27 23:20:00,485,0.0,0.0
2023-09-27 23:20:00,486,0.0,0.0
2023-09-27 23:20:00,487,0.0,0.0
2023-09-27 23:20:00,488,0.0,0.0
2023-09-27 23:20:00,489,991.0,795.0
2023-09-27 23:20:00,490,0.0,0.0
2023-09-27 23:20:00,491,897.0,791.0
2023-09-27 23:20:00,492,965.0,786.0
2023-09-27 23:20:00,493,987.0,795.0
2023-09-27 23:20:00,494,0.0,0.0
2023-09-27 23:20:00,495,299.999908,200.0
2023-09-27 23:20:00,496,0.0,0.0
2023-09-27 23:20:00,497,0.0,0.0
2023-09-27 23:20:00,498,399.994598,240.001312
2023-09-27 23:20:00,499,371.140594,265.0
2023-09-27 23:20:00,501,294.0,158.003479
2023-09-27 23:20:00,502,229.841064,229.841064
2023-09-27 23:20:00,503,291.0,200.0
2023-09-27 23:20:00,507,0.0,0.0
2023-09-27 23:20:00,508,0.0,0.0
2023-09-27 23:20:00,511,338.0,141.002502
2023-09-27 23:20:00,512,134.0,70.501251
2023-09-27 23:20:00,513,338.0,150.0
2023-09-27 23:20:00,514,134.0,120.0
2023-09-27 23:20:00,516,0.0,0.0
2023-09-27 23:20:00,521,939.0,773.950562
2023-09-27 23:20:00,522,899.0,577.0
2023-09-27 23:20:00,523,0.0,0.0
2023-09-27 23:20:00,524,0.0,0.0
2023-09-27 23:20:00,525,0.0,0.0
2023-09-27 23:20:00,526,259.0,131.0
2023-09-27 23:20:00,527,1357.0,1058.099976
2023-09-27 23:20:00,528,259.0,131.0
2023-09-27 23:20:00,529,0.0,0.0
2023-09-27 23:20:00,530,0.0,0.0
2023-09-27 23:20:00,533,0.0,0.0
2023-09-27 23:20:00,534,0.0,0.0
2023-09-27 23:20:00,535,0.0,0.0
2023-09-27 23:20:00,536,0.0,0.0
2023-09-27 23:20:00,537,0.0,0.0
2023-09-27 23:20:00,538,0.0,0.0
2023-09-27 23:20:00,539,340.0,168.0
2023-09-27 23:20:00,540,161.0,84.0
2023-09-27 23:20:00,541,77.0,50.0
2023-09-27 23:20:00,542,43.0,38.500824
2023-09-27 23:20:00,544,1012.0,795.0
2023-09-27 23:20:00,545,1012.0,795.0
2023-09-27 23:20:00,546,357.0,186.0
2023-09-27 23:20:00,547,357.0,186.0
2023-09-27 23:20:00,548,326.0,254.0
2023-09-27 23:20:00,549,241.0,120.0
2023-09-27 23:20:00,550,117.0,90.0
2023-09-27 23:20:00,554,0.0,0.0
2023-09-27 23:20:00,555,958.0,744.330383
2023-09-27 23:20:00,556,0.0,0.0
2023-09-27 23:20:00,557,0.0,0.0
2023-09-27 23:20:00,558,0.0,0.0
2023-09-27 23:20:00,559,0.0,0.0
2023-09-27 23:20:00,560,0.0,0.0
2023-09-27 23:20:00,562,0.0,0.0
2023-09-27 23:20:00,563,0.0,0.0
2023-09-27 23:25:00,1,0.0,0.0
2023-09-27 23:25:00,2,0.0,0.0
2023-09-27 23:25:00,3,386.498138,364.991486
2023-09-27 23:25:00,4,0.0,0.0
2023-09-27 23:25:00,5,0.0,0.0
2023-09-27 23:25:00,6,394.363434,364.991486
2023-09-27 23:25:00,7,0.0,0.0
2023-09-27 23:25:00,8,387.702972,364.991486
2023-09-27 23:25:00,9,0.0,0.0
2023-09-27 23:25:00,10,433.930084,364.32193
2023-09-27 23:25:00,11,0.0,0.0
2023-09-27 23:25:00,12,0.0,0.0
2023-09-27 23:25:00,15,488.221558,428.221558
2023-09-27 23:25:00,16,0.0,0.0
2023-09-27 23:25:00,17,0.0,0.0
2023-09-27 23:25:00,18,455.398956,415.398956
2023-09-27 23:25:00,27,615.0,615.0
2023-09-27 23:25:00,28,612.0,612.0
2023-09-27 23:25:00,29,612.0,612.0
2023-09-27 23:25:00,33,0.0,0.0
2023-09-27 23:25:00,36,986.0,795.0
2023-09-27 23:25:00,37,979.0,795.0
2023-09-27 23:25:00,43,368.033508,267.0
2023-09-27 23:25:00,46,503.502808,445.009064
2023-09-27 23:25:00,47,0.0,0.0
2023-09-27 23:25:00,48,0.0,0.0
2023-09-27 23:25:00,49,462.763214,410.046295
2023-09-27 23:25:00,50,463.0,405.012726
2023-09-27 23:25:00,51,463.0,405.012726
2023-09-27 23:25:00,52,0.0,0.0
2023-09-27 23:25:00,53,0.0,0.0
2023-09-27 23:25:00,54,0.0,0.0
2023-09-27 23:25:00,55,0.0,0.0
2023-09-27 23:25:00,56,0.0,0.0
2023-09-27 23:25:00,57,0.0,0.0
2023-09-27 23:25:00,58,0.0,0.0
2023-09-27 23:25:00,59,0.0,0.0
2023-09-27 23:25:00,60,0.0,0.0
2023-09-27 23:25:00,61,0.0,0.0
2023-09-27 23:25:00,62,461.002716,386.378998
2023-09-27 23:25:00,63,0.0,0.0
2023-09-27 23:25:00,64,421.755524,337.119751
2023-09-27 23:25:00,65,0.0,0.0
2023-09-27 23:25:00,66,423.640015,317.429413
2023-09-27 23:25:00,67,426.204407,368.661407
2023-09-27 23:25:00,68,0.0,0.0
2023-09-27 23:25:00,69,872.392151,670.0
2023-09-27 23:25:00,70,870.611755,670.0
2023-09-27 23:25:00,71,44.0,25.002136
2023-09-27 23:25:00,72,44.0,25.002136
2023-09-27 23:25:00,73,0.0,0.0
2023-09-27 23:25:00,74,0.0,0.0
2023-09-27 23:25:00,75,0.0,0.0
2023-09-27 23:25:00,76,0.0,0.0
2023-09-27 23:25:00,77,0.0,0.0
2023-09-27 23:25:00,78,0.0,0.0
2023-09-27 23:25:00,79,0.0,0.0
2023-09-27 23:25:00,80,0.0,0.0
2023-09-27 23:25:00,83,450.589569,388.175476
2023-09-27 23:25:00,84,113.234894,0.0
2023-09-27 23:25:00,85,320.26001,320.0
2023-09-27 23:25:00,86,0.0,0.0
2023-09-27 23:25:00,87,0.0,0.0
2023-09-27 23:25:00,88,379.802216,320.0
2023-09-27 23:25:00,89,455.993927,367.904236
2023-09-27 23:25:00,90,457.0,310.0
2023-09-27 23:25:00,91,0.0,0.0
2023-09-27 23:25:00,92,850.807434,747.029053
2023-09-27 23:25:00,95,0.0,0.0
2023-09-27 23:25:00,96,83.5,60.0
2023-09-27 23:25:00,97,0.0,0.0
2023-09-27 23:25:00,98,176.0,112.0
2023-09-27 23:25:00,99,0.0,0.0
2023-09-27 23:25:00,100,0.0,0.0
2023-09-27 23:25:00,101,0.0,0.0
2023-09-27 23:25:00,102,0.0,0.0
2023-09-27 23:25:00,103,0.0,0.0
2023-09-27 23:25:00,104,0.0,0.0
2023-09-27 23:25:00,105,0.0,0.0
2023-09-27 23:25:00,106,0.0,0.0
2023-09-27 23:25:00,107,0.0,0.0
2023-09-27 23:25:00,108,0.0,0.0
2023-09-27 23:25:00,112,0.0,0.0
2023-09-27 23:25:00,113,0.0,0.0
2023-09-27 23:25:00,114,0.0,0.0
2023-09-27 23:25:00,115,921.0,753.923157
2023-09-27 23:25:00,116,755.0,750.045654
2023-09-27 23:25:00,117,100.0,60.000153
2023-09-27 23:25:00,118,100.0,60.000153
2023-09-27 23:25:00,119,100.0,60.000153
2023-09-27 23:25:00,120,100.0,60.000153
2023-09-27 23:25:00,126,0.0,0.0
2023-09-27 23:25:00,127,11.0,8.0
2023-09-27 23:25:00,128,999.0,750.0
2023-09-27 23:25:00,129,996.0,750.0
2023-09-27 23:25:00,130,0.0,0.0
2023-09-27 23:25:00,131,986.0,718.0
2023-09-27 23:25:00,132,942.0,758.0
2023-09-27 23:25:00,133,0.0,0.0
2023-09-27 23:25:00,134,0.0,0.0
2023-09-27 23:25:00,135,291.0,231.395111
2023-09-27 23:25:00,136,0.0,0.0
2023-09-27 23:25:00,137,0.0,0.0
2023-09-27 23:25:00,138,0.0,0.0
2023-09-27 23:25:00,139,293.0,203.0
2023-09-27 23:25:00,140,293.0,203.0
2023-09-27 23:25:00,141,272.0,190.0
2023-09-27 23:25:00,142,171.5,88.0
2023-09-27 23:25:00,143,171.5,89.143059
2023-09-27 23:25:00,144,173.0,104.0
2023-09-27 23:25:00,145,168.5,88.436272
2023-09-27 23:25:00,146,168.5,88.436272
2023-09-27 23:25:00,147,170.0,104.0
2023-09-27 23:25:00,150,39.0,31.0
2023-09-27 23:25:00,151,39.0,31.0
2023-09-27 23:25:00,152,30.0,22.0
2023-09-27 23:25:00,153,0.0,0.0
2023-09-27 23:25:00,154,242.0,134.0
2023-09-27 23:25:00,155,123.0,67.0
2023-09-27 23:25:00,156,0.0,0.0
2023-09-27 23:25:00,158,0.0,0.0
2023-09-27 23:25:00,159,996.0,795.0
2023-09-27 23:25:00,160,995.0,795.0
2023-09-27 23:25:00,161,0.0,0.0
2023-09-27 23:25:00,162,0.0,0.0
2023-09-27 23:25:00,166,0.0,0.0
2023-09-27 23:25:00,167,0.0,0.0
2023-09-27 23:25:00,168,0.0,0.0
2023-09-27 23:25:00,169,0.0,0.0
2023-09-27 23:25:00,170,0.0,0.0
2023-09-27 23:25:00,171,0.0,0.0
2023-09-27 23:25:00,172,142.0,99.998474
2023-09-27 23:25:00,173,0.0,0.0
2023-09-27 23:25:00,174,49.999237,49.999237
2023-09-27 23:25:00,175,0.0,0.0
2023-09-27 23:25:00,176,286.294098,153.710236
2023-09-27 23:25:00,177,157.0,106.0
2023-09-27 23:25:00,178,0.0,0.0
2023-09-27 23:25:00,179,0.0,0.0
2023-09-27 23:25:00,180,0.0,0.0
2023-09-27 23:25:00,181,152.5,115.997803
2023-09-27 23:25:00,182,152.5,115.997803
2023-09-27 23:25:00,183,177.0,120.0
2023-09-27 23:25:00,184,150.0,115.997803
2023-09-27 23:25:00,185,150.0,115.997803
2023-09-27 23:25:00,186,179.0,122.0
2023-09-27 23:25:00,187,154.0,115.997803
2023-09-27 23:25:00,188,154.0,115.997803
2023-09-27 23:25:00,189,179.0,120.0
2023-09-27 23:25:00,190,992.0,795.0
2023-09-27 23:25:00,191,992.0,795.0
2023-09-27 23:25:00,193,0.0,0.0
2023-09-27 23:25:00,194,0.0,0.0
2023-09-27 23:25:00,195,0.0,0.0
2023-09-27 23:25:00,196,0.0,0.0
2023-09-27 23:25:00,197,200.0,120.947281
2023-09-27 23:25:00,198,0.0,0.0
2023-09-27 23:25:00,200,0.0,0.0
2023-09-27 23:25:00,207,0.0,0.0
2023-09-27 23:25:00,208,0.0,0.0
2023-09-27 23:25:00,209,0.0,0.0
2023-09-27 23:25:00,210,0.0,0.0
2023-09-27 23:25:00,211,0.0,0.0
2023-09-27 23:25:00,212,0.0,0.0
2023-09-27 23:25:00,213,0.0,0.0
2023-09-27 23:25:00,214,0.0,0.0
2023-09-27 23:25:00,215,0.0,0.0
2023-09-27 23:25:00,216,0.0,0.0
2023-09-27 23:25:00,217,25.0,20.99826
2023-09-27 23:25:00,218,25.0,20.99826
2023-09-27 23:25:00,219,25.0,20.99826
2023-09-27 23:25:00,220,25.0,20.99826
2023-09-27 23:25:00,231,339.991455,270.0
2023-09-27 23:25:00,232,0.0,0.0
2023-09-27 23:25:00,233,0.0,0.0
2023-09-27 23:25:00,234,0.0,0.0
2023-09-27 23:25:00,237,0.0,0.0
2023-09-27 23:25:00,238,0.0,0.0
2023-09-27 23:25:00,240,288.0,200.0
2023-09-27 23:25:00,241,142.0,100.0
2023-09-27 23:25:00,242,126.0,118.0
2023-09-27 23:25:00,243,176.0,173.5
2023-09-27 23:25:00,244,176.0,173.5
2023-09-27 23:25:00,247,77.0,76.0
2023-09-27 23:25:00,248,65.0,46.0
2023-09-27 23:25:00,249,0.0,0.0
2023-09-27 23:25:00,250,164.0,99.370728
2023-09-27 23:25:00,251,164.0,99.553833
2023-09-27 23:25:00,252,180.0,130.0
2023-09-27 23:25:00,253,107.0,106.0
2023-09-27 23:25:00,254,40.0,40.0
2023-09-27 23:25:00,255,251.5,167.0
2023-09-27 23:25:00,256,251.5,167.0
2023-09-27 23:25:00,257,266.0,216.0
2023-09-27 23:25:00,258,216.5,162.007477
2023-09-27 23:25:00,259,216.5,162.007477
2023-09-27 23:25:00,260,12.642181,0.0
2023-09-27 23:25:00,264,10.000229,5.000229
2023-09-27 23:25:00,265,10.000229,5.000229
2023-09-27 23:25:00,266,0.0,0.0
2023-09-27 23:25:00,267,0.0,0.0
2023-09-27 23:25:00,268,0.0,0.0
2023-09-27 23:25:00,269,0.0,0.0
2023-09-27 23:25:00,270,0.0,0.0
2023-09-27 23:25:00,271,0.0,0.0
2023-09-27 23:25:00,272,0.0,0.0
2023-09-27 23:25:00,273,0.0,0.0
2023-09-27 23:25:00,274,0.0,0.0
2023-09-27 23:25:00,275,0.0,0.0
2023-09-27 23:25:00,276,0.0,0.0
2023-09-27 23:25:00,277,0.0,0.0
2023-09-27 23:25:00,278,0.0,0.0
2023-09-27 23:25:00,279,0.0,0.0
2023-09-27 23:25:00,280,0.0,0.0
2023-09-27 23:25:00,281,0.0,0.0
2023-09-27 23:25:00,282,0.0,0.0
2023-09-27 23:25:00,283,0.0,0.0
2023-09-27 23:25:00,284,0.0,0.0
2023-09-27 23:25:00,285,0.0,0.0
2023-09-27 23:25:00,286,0.0,0.0
2023-09-27 23:25:00,287,0.0,0.0
2023-09-27 23:25:00,288,0.0,0.0
2023-09-27 23:25:00,289,0.0,0.0
2023-09-27 23:25:00,290,0.0,0.0
2023-09-27 23:25:00,291,0.0,0.0
2023-09-27 23:25:00,292,0.0,0.0
2023-09-27 23:25:00,293,0.0,0.0
2023-09-27 23:25:00,294,0.0,0.0
2023-09-27 23:25:00,299,181.5,123.99823
2023-09-27 23:25:00,300,181.5,123.99823
2023-09-27 23:25:00,301,180.5,123.99823
2023-09-27 23:25:00,302,180.5,123.99823
2023-09-27 23:25:00,303,219.0,132.0
2023-09-27 23:25:00,304,219.0,132.0
2023-09-27 23:25:00,305,310.858887,215.001404
2023-09-27 23:25:00,306,0.0,0.0
2023-09-27 23:25:00,307,296.982605,200.004578
2023-09-27 23:25:00,308,0.0,0.0
2023-09-27 23:25:00,309,0.0,0.0
2023-09-27 23:25:00,310,0.0,0.0
2023-09-27 23:25:00,311,0.0,0.0
2023-09-27 23:25:00,312,0.0,0.0
2023-09-27 23:25:00,313,0.0,0.0
2023-09-27 23:25:00,314,0.0,0.0
2023-09-27 23:25:00,315,0.0,0.0
2023-09-27 23:25:00,316,0.0,0.0
2023-09-27 23:25:00,317,0.0,0.0
2023-09-27 23:25:00,318,0.0,0.0
2023-09-27 23:25:00,319,0.0,0.0
2023-09-27 23:25:00,320,0.0,0.0
2023-09-27 23:25:00,321,0.0,0.0
2023-09-27 23:25:00,322,0.0,0.0
2023-09-27 23:25:00,323,161.0,122.0
2023-09-27 23:25:00,324,161.0,122.0
2023-09-27 23:25:00,325,171.0,136.0
2023-09-27 23:25:00,326,0.0,0.0
2023-09-27 23:25:00,327,0.0,0.0
2023-09-27 23:25:00,328,0.0,0.0
2023-09-27 23:25:00,329,0.0,0.0
2023-09-27 23:25:00,330,0.0,0.0
2023-09-27 23:25:00,331,816.0,645.504333
2023-09-27 23:25:00,332,0.0,0.0
2023-09-27 23:25:00,333,0.0,0.0
2023-09-27 23:25:00,334,0.0,0.0
2023-09-27 23:25:00,335,0.0,0.0
2023-09-27 23:25:00,336,0.0,0.0
2023-09-27 23:25:00,337,0.0,0.0
2023-09-27 23:25:00,338,0.0,0.0
2023-09-27 23:25:00,339,0.0,0.0
2023-09-27 23:25:00,340,818.0,670.445312
2023-09-27 23:25:00,341,0.0,0.0
2023-09-27 23:25:00,342,166.0,135.0
2023-09-27 23:25:00,343,167.0,135.0
2023-09-27 23:25:00,344,0.0,0.0
2023-09-27 23:25:00,345,0.0,0.0
2023-09-27 23:25:00,346,114.0,80.0
2023-09-27 23:25:00,347,0.0,0.0
2023-09-27 23:25:00,348,0.0,0.0
2023-09-27 23:25:00,349,0.0,0.0
2023-09-27 23:25:00,350,0.0,0.0
2023-09-27 23:25:00,351,0.0,0.0
2023-09-27 23:25:00,352,0.0,0.0
2023-09-27 23:25:00,353,0.0,0.0
2023-09-27 23:25:00,354,0.0,0.0
2023-09-27 23:25:00,355,0.0,0.0
2023-09-27 23:25:00,356,0.0,0.0
2023-09-27 23:25:00,357,0.0,0.0
2023-09-27 23:25:00,358,0.0,0.0
2023-09-27 23:25:00,359,0.0,0.0
2023-09-27 23:25:00,360,0.0,0.0
2023-09-27 23:25:00,361,0.0,0.0
2023-09-27 23:25:00,362,0.0,0.0
2023-09-27 23:25:00,363,0.0,0.0
2023-09-27 23:25:00,366,419.110229,355.0
2023-09-27 23:25:00,367,432.107544,355.0
2023-09-27 23:25:00,368,0.0,0.0
2023-09-27 23:25:00,369,0.0,0.0
2023-09-27 23:25:00,370,0.0,0.0
2023-09-27 23:25:00,371,0.0,0.0
2023-09-27 23:25:00,372,0.0,0.0
2023-09-27 23:25:00,373,0.0,0.0
2023-09-27 23:25:00,374,0.0,0.0
2023-09-27 23:25:00,375,0.0,0.0
2023-09-27 23:25:00,376,0.0,0.0
2023-09-27 23:25:00,377,0.0,0.0
2023-09-27 23:25:00,378,0.0,0.0
2023-09-27 23:25:00,379,0.0,0.0
2023-09-27 23:25:00,380,0.0,0.0
2023-09-27 23:25:00,381,0.0,0.0
2023-09-27 23:25:00,382,0.0,0.0
2023-09-27 23:25:00,383,0.0,0.0
2023-09-27 23:25:00,384,0.0,0.0
2023-09-27 23:25:00,385,283.0,181.090759
2023-09-27 23:25:00,386,283.0,182.34198
2023-09-27 23:25:00,387,277.0,202.0
2023-09-27 23:25:00,388,282.5,181.350159
2023-09-27 23:25:00,389,282.5,180.785583
2023-09-27 23:25:00,390,277.0,202.0
2023-09-27 23:25:00,419,302.0,190.002136
2023-09-27 23:25:00,420,302.0,190.002136
2023-09-27 23:25:00,421,273.0,190.002136
2023-09-27 23:25:00,422,262.0,180.0
2023-09-27 23:25:00,423,262.0,180.0
2023-09-27 23:25:00,432,294.0,216.0
2023-09-27 23:25:00,433,374.043884,254.0
2023-09-27 23:25:00,434,279.0,180.013397
2023-09-27 23:25:00,435,279.0,180.013397
2023-09-27 23:25:00,436,0.0,0.0
2023-09-27 23:25:00,437,0.0,0.0
2023-09-27 23:25:00,438,283.0,208.0
2023-09-27 23:25:00,439,0.0,0.0
2023-09-27 23:25:00,440,165.5,120.0
2023-09-27 23:25:00,441,165.5,120.0
2023-09-27 23:25:00,442,175.0,120.0
2023-09-27 23:25:00,443,0.0,0.0
2023-09-27 23:25:00,444,0.0,0.0
2023-09-27 23:25:00,450,0.0,0.0
2023-09-27 23:25:00,451,0.0,0.0
2023-09-27 23:25:00,452,0.0,0.0
2023-09-27 23:25:00,453,0.0,0.0
2023-09-27 23:25:00,459,385.103607,264.399994
2023-09-27 23:25:00,467,12.0,5.000153
2023-09-27 23:25:00,468,12.0,4.000366
2023-09-27 23:25:00,469,5.000153,1.600391
2023-09-27 23:25:00,471,4.02318,0.0
2023-09-27 23:25:00,472,210.0,180.0
2023-09-27 23:25:00,473,105.0,90.0
2023-09-27 23:25:00,474,210.0,180.0
2023-09-27 23:25:00,475,105.0,90.0
2023-09-27 23:25:00,477,0.0,0.0
2023-09-27 23:25:00,478,0.0,0.0
2023-09-27 23:25:00,479,0.0,0.0
2023-09-27 23:25:00,480,0.0,0.0
2023-09-27 23:25:00,481,0.0,0.0
2023-09-27 23:25:00,482,0.0,0.0
2023-09-27 23:25:00,485,0.0,0.0
2023-09-27 23:25:00,486,0.0,0.0
2023-09-27 23:25:00,487,0.0,0.0
2023-09-27 23:25:00,488,0.0,0.0
2023-09-27 23:25:00,489,991.0,795.0
2023-09-27 23:25:00,490,0.0,0.0
2023-09-27 23:25:00,491,897.0,791.0
2023-09-27 23:25:00,492,965.0,786.0
2023-09-27 23:25:00,493,987.0,795.0
2023-09-27 23:25:00,494,0.0,0.0
2023-09-27 23:25:00,495,299.999908,200.0
2023-09-27 23:25:00,496,0.0,0.0
2023-09-27 23:25:00,497,0.0,0.0
2023-09-27 23:25:00,498,399.994598,240.001312
2023-09-27 23:25:00,499,370.81778,265.0
2023-09-27 23:25:00,501,294.0,158.003479
2023-09-27 23:25:00,502,242.338379,242.338379
2023-09-27 23:25:00,503,291.0,200.0
2023-09-27 23:25:00,507,0.0,0.0
2023-09-27 23:25:00,508,0.0,0.0
2023-09-27 23:25:00,511,338.0,141.002502
2023-09-27 23:25:00,512,134.0,70.501251
2023-09-27 23:25:00,513,338.0,150.0
2023-09-27 23:25:00,514,134.0,120.0
2023-09-27 23:25:00,516,0.0,0.0
2023-09-27 23:25:00,521,939.0,758.341187
2023-09-27 23:25:00,522,899.0,577.0
2023-09-27 23:25:00,523,0.0,0.0
2023-09-27 23:25:00,524,0.0,0.0
2023-09-27 23:25:00,525,0.0,0.0
2023-09-27 23:25:00,526,259.0,131.0
2023-09-27 23:25:00,527,1357.0,1058.099976
2023-09-27 23:25:00,528,259.0,131.0
2023-09-27 23:25:00,529,0.0,0.0
2023-09-27 23:25:00,530,0.0,0.0
2023-09-27 23:25:00,533,0.0,0.0
2023-09-27 23:25:00,534,0.0,0.0
2023-09-27 23:25:00,535,0.0,0.0
2023-09-27 23:25:00,536,0.0,0.0
2023-09-27 23:25:00,537,0.0,0.0
2023-09-27 23:25:00,538,0.0,0.0
2023-09-27 23:25:00,539,340.0,168.0
2023-09-27 23:25:00,540,161.0,84.0
2023-09-27 23:25:00,541,77.0,50.0
2023-09-27 23:25:00,542,43.0,38.500824
2023-09-27 23:25:00,544,1012.0,795.0
2023-09-27 23:25:00,545,1012.0,795.0
2023-09-27 23:25:00,546,357.0,186.0
2023-09-27 23:25:00,547,357.0,186.0
2023-09-27 23:25:00,548,326.0,254.0
2023-09-27 23:25:00,549,241.0,120.0
2023-09-27 23:25:00,550,117.0,90.0
2023-09-27 23:25:00,554,0.0,0.0
2023-09-27 23:25:00,555,958.0,742.717773
2023-09-27 23:25:00,556,0.0,0.0
2023-09-27 23:25:00,557,0.0,0.0
2023-09-27 23:25:00,558,0.0,0.0
2023-09-27 23:25:00,559,0.0,0.0
2023-09-27 23:25:00,560,0.0,0.0
2023-09-27 23:25:00,562,0.0,0.0
2023-09-27 23:25:00,563,0.0,0.0
2023-09-27 23:30:00,1,0.0,0.0
2023-09-27 23:30:00,2,0.0,0.0
2023-09-27 23:30:00,3,410.928528,364.991486
2023-09-27 23:30:00,4,0.0,0.0
2023-09-27 23:30:00,5,0.0,0.0
2023-09-27 23:30:00,6,413.05896,364.991486
2023-09-27 23:30:00,7,0.0,0.0
2023-09-27 23:30:00,8,415.670013,364.991486
2023-09-27 23:30:00,9,0.0,0.0
2023-09-27 23:30:00,10,436.292145,364.32193
2023-09-27 23:30:00,11,0.0,0.0
2023-09-27 23:30:00,12,0.0,0.0
2023-09-27 23:30:00,15,465.685913,405.685913
2023-09-27 23:30:00,16,0.0,0.0
2023-09-27 23:30:00,17,0.0,0.0
2023-09-27 23:30:00,18,459.724701,419.724701
2023-09-27 23:30:00,27,615.0,615.0
2023-09-27 23:30:00,28,612.0,612.0
2023-09-27 23:30:00,29,612.0,612.0
2023-09-27 23:30:00,33,0.0,0.0
2023-09-27 23:30:00,36,986.0,795.0
2023-09-27 23:30:00,37,979.0,795.0
2023-09-27 23:30:00,43,371.704376,267.0
2023-09-27 23:30:00,46,506.0,447.124023
2023-09-27 23:30:00,47,0.0,0.0
2023-09-27 23:30:00,48,0.0,0.0
2023-09-27 23:30:00,49,462.763214,410.046295
2023-09-27 23:30:00,50,463.0,405.012726
2023-09-27 23:30:00,51,463.0,405.012726
2023-09-27 23:30:00,52,0.0,0.0
2023-09-27 23:30:00,53,0.0,0.0
2023-09-27 23:30:00,54,0.0,0.0
2023-09-27 23:30:00,55,0.0,0.0
2023-09-27 23:30:00,56,0.0,0.0
2023-09-27 23:30:00,57,0.0,0.0
2023-09-27 23:30:00,58,0.0,0.0
2023-09-27 23:30:00,59,0.0,0.0
2023-09-27 23:30:00,60,0.0,0.0
2023-09-27 23:30:00,61,0.0,0.0
2023-09-27 23:30:00,62,461.002716,392.485535
2023-09-27 23:30:00,63,0.0,0.0
2023-09-27 23:30:00,64,421.755524,343.443329
2023-09-27 23:30:00,65,0.0,0.0
2023-09-27 23:30:00,66,423.640015,319.114532
2023-09-27 23:30:00,67,426.204407,368.636505
2023-09-27 23:30:00,68,0.0,0.0
2023-09-27 23:30:00,69,872.392151,670.0
2023-09-27 23:30:00,70,870.611755,670.0
2023-09-27 23:30:00,71,44.0,25.002136
2023-09-27 23:30:00,72,44.0,25.002136
2023-09-27 23:30:00,73,0.0,0.0
2023-09-27 23:30:00,74,0.0,0.0
2023-09-27 23:30:00,75,0.0,0.0
2023-09-27 23:30:00,76,0.0,0.0
2023-09-27 23:30:00,77,0.0,0.0
2023-09-27 23:30:00,78,0.0,0.0
2023-09-27 23:30:00,79,0.0,0.0
2023-09-27 23:30:00,80,0.0,0.0
2023-09-27 23:30:00,83,450.589569,398.308136
2023-09-27 23:30:00,84,111.83065,0.0
2023-09-27 23:30:00,85,320.26001,320.0
2023-09-27 23:30:00,86,0.0,0.0
2023-09-27 23:30:00,87,0.0,0.0
2023-09-27 23:30:00,88,379.752655,320.0
2023-09-27 23:30:00,89,455.993927,373.177155
2023-09-27 23:30:00,90,457.0,310.0
2023-09-27 23:30:00,91,0.0,0.0
2023-09-27 23:30:00,92,861.979004,746.9375
2023-09-27 23:30:00,95,0.0,0.0
2023-09-27 23:30:00,96,83.5,60.0
2023-09-27 23:30:00,97,0.0,0.0
2023-09-27 23:30:00,98,176.0,112.0
2023-09-27 23:30:00,99,0.0,0.0
2023-09-27 23:30:00,100,0.0,0.0
2023-09-27 23:30:00,101,0.0,0.0
2023-09-27 23:30:00,102,0.0,0.0
2023-09-27 23:30:00,103,0.0,0.0
2023-09-27 23:30:00,104,0.0,0.0
2023-09-27 23:30:00,105,0.0,0.0
2023-09-27 23:30:00,106,0.0,0.0
2023-09-27 23:30:00,107,0.0,0.0
2023-09-27 23:30:00,108,0.0,0.0
2023-09-27 23:30:00,112,0.0,0.0
2023-09-27 23:30:00,113,0.0,0.0
2023-09-27 23:30:00,114,0.0,0.0
2023-09-27 23:30:00,115,921.0,790.264404
2023-09-27 23:30:00,116,755.0,750.045654
2023-09-27 23:30:00,117,100.0,60.000153
2023-09-27 23:30:00,118,100.0,60.000153
2023-09-27 23:30:00,119,100.0,60.000153
2023-09-27 23:30:00,120,100.0,60.000153
2023-09-27 23:30:00,126,0.0,0.0
2023-09-27 23:30:00,127,0.0,0.0
2023-09-27 23:30:00,128,999.0,750.0
2023-09-27 23:30:00,129,996.0,750.0
2023-09-27 23:30:00,130,0.0,0.0
2023-09-27 23:30:00,131,986.0,718.0
2023-09-27 23:30:00,132,942.0,758.0
2023-09-27 23:30:00,133,0.0,0.0
2023-09-27 23:30:00,134,0.0,0.0
2023-09-27 23:30:00,135,291.0,235.079803
2023-09-27 23:30:00,136,0.0,0.0
2023-09-27 23:30:00,137,0.0,0.0
2023-09-27 23:30:00,138,0.0,0.0
2023-09-27 23:30:00,139,293.0,203.0
2023-09-27 23:30:00,140,293.0,203.0
2023-09-27 23:30:00,141,272.0,190.0
2023-09-27 23:30:00,142,171.5,88.0
2023-09-27 23:30:00,143,171.5,88.907463
2023-09-27 23:30:00,144,173.0,104.0
2023-09-27 23:30:00,145,168.5,88.436272
2023-09-27 23:30:00,146,168.5,88.436272
2023-09-27 23:30:00,147,170.0,104.0
2023-09-27 23:30:00,150,39.0,31.0
2023-09-27 23:30:00,151,39.0,31.0
2023-09-27 23:30:00,152,30.0,22.0
2023-09-27 23:30:00,153,0.0,0.0
2023-09-27 23:30:00,154,242.0,134.0
2023-09-27 23:30:00,155,123.0,67.0
2023-09-27 23:30:00,156,0.0,0.0
2023-09-27 23:30:00,158,0.0,0.0
2023-09-27 23:30:00,159,996.0,795.0
2023-09-27 23:30:00,160,995.0,795.0
2023-09-27 23:30:00,161,0.0,0.0
2023-09-27 23:30:00,162,0.0,0.0
2023-09-27 23:30:00,166,0.0,0.0
2023-09-27 23:30:00,167,0.0,0.0
2023-09-27 23:30:00,168,0.0,0.0
2023-09-27 23:30:00,169,0.0,0.0
2023-09-27 23:30:00,170,0.0,0.0
2023-09-27 23:30:00,171,0.0,0.0
2023-09-27 23:30:00,172,142.0,99.998474
2023-09-27 23:30:00,173,0.0,0.0
2023-09-27 23:30:00,174,49.999237,49.999237
2023-09-27 23:30:00,175,0.0,0.0
2023-09-27 23:30:00,176,286.160614,153.767487
2023-09-27 23:30:00,177,157.0,106.0
2023-09-27 23:30:00,178,0.0,0.0
2023-09-27 23:30:00,179,0.0,0.0
2023-09-27 23:30:00,180,0.0,0.0
2023-09-27 23:30:00,181,152.5,115.997803
2023-09-27 23:30:00,182,152.5,115.997803
2023-09-27 23:30:00,183,177.0,120.0
2023-09-27 23:30:00,184,150.0,115.997803
2023-09-27 23:30:00,185,150.0,115.997803
2023-09-27 23:30:00,186,179.0,122.0
2023-09-27 23:30:00,187,154.0,115.997803
2023-09-27 23:30:00,188,154.0,115.997803
2023-09-27 23:30:00,189,179.0,120.0
2023-09-27 23:30:00,190,992.0,795.0
2023-09-27 23:30:00,191,992.0,795.0
2023-09-27 23:30:00,193,0.0,0.0
2023-09-27 23:30:00,194,0.0,0.0
2023-09-27 23:30:00,195,0.0,0.0
2023-09-27 23:30:00,196,0.0,0.0
2023-09-27 23:30:00,197,200.0,121.073013
2023-09-27 23:30:00,198,0.0,0.0
2023-09-27 23:30:00,200,0.0,0.0
2023-09-27 23:30:00,207,0.0,0.0
2023-09-27 23:30:00,208,0.0,0.0
2023-09-27 23:30:00,209,0.0,0.0
2023-09-27 23:30:00,210,0.0,0.0
2023-09-27 23:30:00,211,0.0,0.0
2023-09-27 23:30:00,212,0.0,0.0
2023-09-27 23:30:00,213,0.0,0.0
2023-09-27 23:30:00,214,0.0,0.0
2023-09-27 23:30:00,215,0.0,0.0
2023-09-27 23:30:00,216,0.0,0.0
2023-09-27 23:30:00,217,25.0,20.99826
2023-09-27 23:30:00,218,25.0,20.99826
2023-09-27 23:30:00,219,25.0,20.99826
2023-09-27 23:30:00,220,25.0,20.99826
2023-09-27 23:30:00,231,339.991455,270.0
2023-09-27 23:30:00,232,0.0,0.0
2023-09-27 23:30:00,233,0.0,0.0
2023-09-27 23:30:00,234,0.0,0.0
2023-09-27 23:30:00,237,0.0,0.0
2023-09-27 23:30:00,238,0.0,0.0
2023-09-27 23:30:00,240,288.0,200.0
2023-09-27 23:30:00,241,142.0,100.0
2023-09-27 23:30:00,242,126.0,118.0
2023-09-27 23:30:00,243,176.0,173.5
2023-09-27 23:30:00,244,176.0,173.5
2023-09-27 23:30:00,247,77.0,76.0
2023-09-27 23:30:00,248,65.0,46.0
2023-09-27 23:30:00,249,0.0,0.0
2023-09-27 23:30:00,250,164.0,99.334106
2023-09-27 23:30:00,251,164.0,99.590454
2023-09-27 23:30:00,252,180.0,130.0
2023-09-27 23:30:00,253,107.0,106.0
2023-09-27 23:30:00,254,40.0,40.0
2023-09-27 23:30:00,255,251.5,167.0
2023-09-27 23:30:00,256,251.5,167.0
2023-09-27 23:30:00,257,266.0,216.0
2023-09-27 23:30:00,258,216.5,162.007477
2023-09-27 23:30:00,259,216.5,162.007477
2023-09-27 23:30:00,260,0.0,0.0
2023-09-27 23:30:00,264,10.000229,5.000229
2023-09-27 23:30:00,265,10.000229,5.000229
2023-09-27 23:30:00,266,0.0,0.0
2023-09-27 23:30:00,267,0.0,0.0
2023-09-27 23:30:00,268,0.0,0.0
2023-09-27 23:30:00,269,0.0,0.0
2023-09-27 23:30:00,270,0.0,0.0
2023-09-27 23:30:00,271,0.0,0.0
2023-09-27 23:30:00,272,0.0,0.0
2023-09-27 23:30:00,273,0.0,0.0
2023-09-27 23:30:00,274,0.0,0.0
2023-09-27 23:30:00,275,0.0,0.0
2023-09-27 23:30:00,276,0.0,0.0
2023-09-27 23:30:00,277,0.0,0.0
2023-09-27 23:30:00,278,0.0,0.0
2023-09-27 23:30:00,279,0.0,0.0
2023-09-27 23:30:00,280,0.0,0.0
2023-09-27 23:30:00,281,0.0,0.0
2023-09-27 23:30:00,282,0.0,0.0
2023-09-27 23:30:00,283,0.0,0.0
2023-09-27 23:30:00,284,0.0,0.0
2023-09-27 23:30:00,285,0.0,0.0
2023-09-27 23:30:00,286,0.0,0.0
2023-09-27 23:30:00,287,0.0,0.0
2023-09-27 23:30:00,288,0.0,0.0
2023-09-27 23:30:00,289,0.0,0.0
2023-09-27 23:30:00,290,0.0,0.0
2023-09-27 23:30:00,291,0.0,0.0
2023-09-27 23:30:00,292,0.0,0.0
2023-09-27 23:30:00,293,0.0,0.0
2023-09-27 23:30:00,294,0.0,0.0
2023-09-27 23:30:00,299,181.5,123.99823
2023-09-27 23:30:00,300,181.5,123.99823
2023-09-27 23:30:00,301,180.5,123.99823
2023-09-27 23:30:00,302,180.5,123.99823
2023-09-27 23:30:00,303,219.0,132.0
2023-09-27 23:30:00,304,219.0,132.0
2023-09-27 23:30:00,305,317.232849,215.001404
2023-09-27 23:30:00,306,0.0,0.0
2023-09-27 23:30:00,307,304.353394,200.004578
2023-09-27 23:30:00,308,0.0,0.0
2023-09-27 23:30:00,309,0.0,0.0
2023-09-27 23:30:00,310,0.0,0.0
2023-09-27 23:30:00,311,0.0,0.0
2023-09-27 23:30:00,312,0.0,0.0
2023-09-27 23:30:00,313,0.0,0.0
2023-09-27 23:30:00,314,0.0,0.0
2023-09-27 23:30:00,315,0.0,0.0
2023-09-27 23:30:00,316,0.0,0.0
2023-09-27 23:30:00,317,0.0,0.0
2023-09-27 23:30:00,318,0.0,0.0
2023-09-27 23:30:00,319,0.0,0.0
2023-09-27 23:30:00,320,0.0,0.0
2023-09-27 23:30:00,321,0.0,0.0
2023-09-27 23:30:00,322,0.0,0.0
2023-09-27 23:30:00,323,161.0,122.0
2023-09-27 23:30:00,324,161.0,122.0
2023-09-27 23:30:00,325,171.0,136.0
2023-09-27 23:30:00,326,0.0,0.0
2023-09-27 23:30:00,327,0.0,0.0
2023-09-27 23:30:00,328,0.0,0.0
2023-09-27 23:30:00,329,0.0,0.0
2023-09-27 23:30:00,330,0.0,0.0
2023-09-27 23:30:00,331,816.0,650.898926
2023-09-27 23:30:00,332,0.0,0.0
2023-09-27 23:30:00,333,0.0,0.0
2023-09-27 23:30:00,334,0.0,0.0
2023-09-27 23:30:00,335,0.0,0.0
2023-09-27 23:30:00,336,0.0,0.0
2023-09-27 23:30:00,337,0.0,0.0
2023-09-27 23:30:00,338,0.0,0.0
2023-09-27 23:30:00,339,0.0,0.0
2023-09-27 23:30:00,340,818.0,670.486816
2023-09-27 23:30:00,341,0.0,0.0
2023-09-27 23:30:00,342,166.0,135.0
2023-09-27 23:30:00,343,167.0,135.0
2023-09-27 23:30:00,344,0.0,0.0
2023-09-27 23:30:00,345,0.0,0.0
2023-09-27 23:30:00,346,114.0,80.0
2023-09-27 23:30:00,347,0.0,0.0
2023-09-27 23:30:00,348,0.0,0.0
2023-09-27 23:30:00,349,0.0,0.0
2023-09-27 23:30:00,350,0.0,0.0
2023-09-27 23:30:00,351,0.0,0.0
2023-09-27 23:30:00,352,0.0,0.0
2023-09-27 23:30:00,353,0.0,0.0
2023-09-27 23:30:00,354,0.0,0.0
2023-09-27 23:30:00,355,0.0,0.0
2023-09-27 23:30:00,356,0.0,0.0
2023-09-27 23:30:00,357,0.0,0.0
2023-09-27 23:30:00,358,0.0,0.0
2023-09-27 23:30:00,359,0.0,0.0
2023-09-27 23:30:00,360,0.0,0.0
2023-09-27 23:30:00,361,0.0,0.0
2023-09-27 23:30:00,362,0.0,0.0
2023-09-27 23:30:00,363,0.0,0.0
2023-09-27 23:30:00,366,419.010376,355.0
2023-09-27 23:30:00,367,432.307495,355.0
2023-09-27 23:30:00,368,0.0,0.0
2023-09-27 23:30:00,369,0.0,0.0
2023-09-27 23:30:00,370,0.0,0.0
2023-09-27 23:30:00,371,0.0,0.0
2023-09-27 23:30:00,372,0.0,0.0
2023-09-27 23:30:00,373,0.0,0.0
2023-09-27 23:30:00,374,0.0,0.0
2023-09-27 23:30:00,375,0.0,0.0
2023-09-27 23:30:00,376,0.0,0.0
2023-09-27 23:30:00,377,0.0,0.0
2023-09-27 23:30:00,378,0.0,0.0
2023-09-27 23:30:00,379,0.0,0.0
2023-09-27 23:30:00,380,0.0,0.0
2023-09-27 23:30:00,381,0.0,0.0
2023-09-27 23:30:00,382,0.0,0.0
2023-09-27 23:30:00,383,0.0,0.0
2023-09-27 23:30:00,384,0.0,0.0
2023-09-27 23:30:00,385,283.0,181.090759
2023-09-27 23:30:00,386,283.0,181.411194
2023-09-27 23:30:00,387,277.0,202.0
2023-09-27 23:30:00,388,282.5,181.395935
2023-09-27 23:30:00,389,282.5,180.83136
2023-09-27 23:30:00,390,277.0,202.0
2023-09-27 23:30:00,419,302.0,190.002136
2023-09-27 23:30:00,420,302.0,190.002136
2023-09-27 23:30:00,421,273.0,190.002136
2023-09-27 23:30:00,422,262.0,180.0
2023-09-27 23:30:00,423,262.0,180.0
2023-09-27 23:30:00,432,294.0,216.0
2023-09-27 23:30:00,433,373.402832,254.0
2023-09-27 23:30:00,434,279.0,180.013397
2023-09-27 23:30:00,435,279.0,180.013397
2023-09-27 23:30:00,436,0.0,0.0
2023-09-27 23:30:00,437,0.0,0.0
2023-09-27 23:30:00,438,283.0,208.0
2023-09-27 23:30:00,439,0.0,0.0
2023-09-27 23:30:00,440,165.5,120.0
2023-09-27 23:30:00,441,165.5,120.0
2023-09-27 23:30:00,442,175.0,120.0
2023-09-27 23:30:00,443,0.0,0.0
2023-09-27 23:30:00,444,0.0,0.0
2023-09-27 23:30:00,450,0.0,0.0
2023-09-27 23:30:00,451,0.0,0.0
2023-09-27 23:30:00,452,0.0,0.0
2023-09-27 23:30:00,453,0.0,0.0
2023-09-27 23:30:00,459,384.645599,264.399994
2023-09-27 23:30:00,467,12.0,5.000153
2023-09-27 23:30:00,468,12.0,4.000366
2023-09-27 23:30:00,469,5.000153,1.600391
2023-09-27 23:30:00,471,4.257054,0.0
2023-09-27 23:30:00,472,210.0,180.0
2023-09-27 23:30:00,473,105.0,90.0
2023-09-27 23:30:00,474,210.0,180.0
2023-09-27 23:30:00,475,105.0,90.0
2023-09-27 23:30:00,477,0.0,0.0
2023-09-27 23:30:00,478,0.0,0.0
2023-09-27 23:30:00,479,0.0,0.0
2023-09-27 23:30:00,480,0.0,0.0
2023-09-27 23:30:00,481,0.0,0.0
2023-09-27 23:30:00,482,0.0,0.0
2023-09-27 23:30:00,485,0.0,0.0
2023-09-27 23:30:00,486,0.0,0.0
2023-09-27 23:30:00,487,0.0,0.0
2023-09-27 23:30:00,488,0.0,0.0
2023-09-27 23:30:00,489,991.0,795.0
2023-09-27 23:30:00,490,0.0,0.0
2023-09-27 23:30:00,491,897.0,791.0
2023-09-27 23:30:00,492,965.0,786.0
2023-09-27 23:30:00,493,987.0,795.0
2023-09-27 23:30:00,494,0.0,0.0
2023-09-27 23:30:00,495,299.999908,200.0
2023-09-27 23:30:00,496,0.0,0.0
2023-09-27 23:30:00,497,0.0,0.0
2023-09-27 23:30:00,498,399.994598,240.001312
2023-09-27 23:30:00,499,371.449646,265.0
2023-09-27 23:30:00,501,294.0,158.003479
2023-09-27 23:30:00,502,182.781494,182.781494
2023-09-27 23:30:00,503,291.0,200.0
2023-09-27 23:30:00,507,0.0,0.0
2023-09-27 23:30:00,508,0.0,0.0
2023-09-27 23:30:00,511,338.0,141.002502
2023-09-27 23:30:00,512,134.0,70.501251
2023-09-27 23:30:00,513,338.0,150.0
2023-09-27 23:30:00,514,134.0,120.0
2023-09-27 23:30:00,516,0.0,0.0
2023-09-27 23:30:00,521,939.0,768.892334
2023-09-27 23:30:00,522,899.0,577.0
2023-09-27 23:30:00,523,0.0,0.0
2023-09-27 23:30:00,524,0.0,0.0
2023-09-27 23:30:00,525,0.0,0.0
2023-09-27 23:30:00,526,259.0,131.0
2023-09-27 23:30:00,527,1357.0,1058.099976
2023-09-27 23:30:00,528,259.0,131.0
2023-09-27 23:30:00,529,0.0,0.0
2023-09-27 23:30:00,530,0.0,0.0
2023-09-27 23:30:00,533,0.0,0.0
2023-09-27 23:30:00,534,0.0,0.0
2023-09-27 23:30:00,535,0.0,0.0
2023-09-27 23:30:00,536,0.0,0.0
2023-09-27 23:30:00,537,0.0,0.0
2023-09-27 23:30:00,538,0.0,0.0
2023-09-27 23:30:00,539,340.0,168.0
2023-09-27 23:30:00,540,161.0,84.0
2023-09-27 23:30:00,541,77.0,50.0
2023-09-27 23:30:00,542,43.0,38.500824
2023-09-27 23:30:00,544,1012.0,795.0
2023-09-27 23:30:00,545,1012.0,795.0
2023-09-27 23:30:00,546,357.0,186.0
2023-09-27 23:30:00,547,357.0,186.0
2023-09-27 23:30:00,548,326.0,254.0
2023-09-27 23:30:00,549,241.0,120.0
2023-09-27 23:30:00,550,117.0,90.0
2023-09-27 23:30:00,554,0.0,0.0
2023-09-27 23:30:00,555,958.0,754.067322
2023-09-27 23:30:00,556,0.0,0.0
2023-09-27 23:30:00,557,0.0,0.0
2023-09-27 23:30:00,558,0.0,0.0
2023-09-27 23:30:00,559,0.0,0.0
2023-09-27 23:30:00,560,0.0,0.0
2023-09-27 23:30:00,562,0.0,0.0
2023-09-27 23:30:00,563,0.0,0.0
2023-09-27 23:35:00,1,0.0,0.0
2023-09-27 23:35:00,2,0.0,0.0
2023-09-27 23:35:00,3,402.96344,364.991486
2023-09-27 23:35:00,4,0.0,0.0
2023-09-27 23:35:00,5,0.0,0.0
2023-09-27 23:35:00,6,406.814453,364.991486
2023-09-27 23:35:00,7,0.0,0.0
2023-09-27 23:35:00,8,412.268097,364.991486
2023-09-27 23:35:00,9,0.0,0.0
2023-09-27 23:35:00,10,439.550171,364.32193
2023-09-27 23:35:00,11,0.0,0.0
2023-09-27 23:35:00,12,0.0,0.0
2023-09-27 23:35:00,15,466.714264,406.714264
2023-09-27 23:35:00,16,0.0,0.0
2023-09-27 23:35:00,17,0.0,0.0
2023-09-27 23:35:00,18,461.007111,421.007111
2023-09-27 23:35:00,27,615.0,615.0
2023-09-27 23:35:00,28,612.0,612.0
2023-09-27 23:35:00,29,612.0,612.0
2023-09-27 23:35:00,33,0.0,0.0
2023-09-27 23:35:00,36,986.0,795.0
2023-09-27 23:35:00,37,979.0,795.0
2023-09-27 23:35:00,43,370.982513,267.0
2023-09-27 23:35:00,46,506.0,445.009064
2023-09-27 23:35:00,47,0.0,0.0
2023-09-27 23:35:00,48,0.0,0.0
2023-09-27 23:35:00,49,462.763214,410.046295
2023-09-27 23:35:00,50,463.0,405.012726
2023-09-27 23:35:00,51,463.0,405.012726
2023-09-27 23:35:00,52,0.0,0.0
2023-09-27 23:35:00,53,0.0,0.0
2023-09-27 23:35:00,54,0.0,0.0
2023-09-27 23:35:00,55,0.0,0.0
2023-09-27 23:35:00,56,0.0,0.0
2023-09-27 23:35:00,57,0.0,0.0
2023-09-27 23:35:00,58,0.0,0.0
2023-09-27 23:35:00,59,0.0,0.0
2023-09-27 23:35:00,60,0.0,0.0
2023-09-27 23:35:00,61,0.0,0.0
2023-09-27 23:35:00,62,461.002716,393.210602
2023-09-27 23:35:00,63,0.0,0.0
2023-09-27 23:35:00,64,421.755524,342.398987
2023-09-27 23:35:00,65,0.0,0.0
2023-09-27 23:35:00,66,423.640015,318.161865
2023-09-27 23:35:00,67,426.204407,368.636505
2023-09-27 23:35:00,68,0.0,0.0
2023-09-27 23:35:00,69,872.392151,670.0
2023-09-27 23:35:00,70,870.611755,670.0
2023-09-27 23:35:00,71,44.0,25.002136
2023-09-27 23:35:00,72,44.0,25.002136
2023-09-27 23:35:00,73,0.0,0.0
2023-09-27 23:35:00,74,0.0,0.0
2023-09-27 23:35:00,75,0.0,0.0
2023-09-27 23:35:00,76,0.0,0.0
2023-09-27 23:35:00,77,0.0,0.0
2023-09-27 23:35:00,78,0.0,0.0
2023-09-27 23:35:00,79,0.0,0.0
2023-09-27 23:35:00,80,0.0,0.0
2023-09-27 23:35:00,83,450.589569,393.159454
2023-09-27 23:35:00,84,114.220757,0.0
2023-09-27 23:35:00,85,320.26001,320.0
2023-09-27 23:35:00,86,0.0,0.0
2023-09-27 23:35:00,87,0.0,0.0
2023-09-27 23:35:00,88,379.752655,320.0
2023-09-27 23:35:00,89,455.993927,370.879028
2023-09-27 23:35:00,90,457.0,310.0
2023-09-27 23:35:00,91,0.0,0.0
2023-09-27 23:35:00,92,860.729004,746.9375
2023-09-27 23:35:00,95,0.0,0.0
2023-09-27 23:35:00,96,83.5,60.0
2023-09-27 23:35:00,97,0.0,0.0
2023-09-27 23:35:00,98,176.0,112.0
2023-09-27 23:35:00,99,0.0,0.0
2023-09-27 23:35:00,100,0.0,0.0
2023-09-27 23:35:00,101,0.0,0.0
2023-09-27 23:35:00,102,0.0,0.0
2023-09-27 23:35:00,103,0.0,0.0
2023-09-27 23:35:00,104,0.0,0.0
2023-09-27 23:35:00,105,0.0,0.0
2023-09-27 23:35:00,106,0.0,0.0
2023-09-27 23:35:00,107,0.0,0.0
2023-09-27 23:35:00,108,0.0,0.0
2023-09-27 23:35:00,112,0.0,0.0
2023-09-27 23:35:00,113,0.0,0.0
2023-09-27 23:35:00,114,0.0,0.0
2023-09-27 23:35:00,115,921.0,759.574768
2023-09-27 23:35:00,116,755.0,750.045654
2023-09-27 23:35:00,117,100.0,60.000153
2023-09-27 23:35:00,118,100.0,60.000153
2023-09-27 23:35:00,119,100.0,60.000153
2023-09-27 23:35:00,120,100.0,60.000153
2023-09-27 23:35:00,126,0.0,0.0
2023-09-27 23:35:00,127,0.0,0.0
2023-09-27 23:35:00,128,999.0,750.0
2023-09-27 23:35:00,129,996.0,750.0
2023-09-27 23:35:00,130,0.0,0.0
2023-09-27 23:35:00,131,986.0,718.0
2023-09-27 23:35:00,132,942.0,758.0
2023-09-27 23:35:00,133,0.0,0.0
2023-09-27 23:35:00,134,0.0,0.0
2023-09-27 23:35:00,135,291.0,232.865295
2023-09-27 23:35:00,136,0.0,0.0
2023-09-27 23:35:00,137,0.0,0.0
2023-09-27 23:35:00,138,0.0,0.0
2023-09-27 23:35:00,139,293.0,203.0
2023-09-27 23:35:00,140,293.0,203.0
2023-09-27 23:35:00,141,272.0,190.0
2023-09-27 23:35:00,142,171.5,88.0
2023-09-27 23:35:00,143,171.5,89.143059
2023-09-27 23:35:00,144,173.0,104.0
2023-09-27 23:35:00,145,168.5,88.436272
2023-09-27 23:35:00,146,168.5,88.436272
2023-09-27 23:35:00,147,170.0,104.0
2023-09-27 23:35:00,150,39.0,31.0
2023-09-27 23:35:00,151,39.0,31.0
2023-09-27 23:35:00,152,30.0,22.0
2023-09-27 23:35:00,153,0.0,0.0
2023-09-27 23:35:00,154,242.0,134.0
2023-09-27 23:35:00,155,123.0,67.0
2023-09-27 23:35:00,156,0.0,0.0
2023-09-27 23:35:00,158,0.0,0.0
2023-09-27 23:35:00,159,996.0,795.0
2023-09-27 23:35:00,160,995.0,795.0
2023-09-27 23:35:00,161,0.0,0.0
2023-09-27 23:35:00,162,0.0,0.0
2023-09-27 23:35:00,166,0.0,0.0
2023-09-27 23:35:00,167,0.0,0.0
2023-09-27 23:35:00,168,0.0,0.0
2023-09-27 23:35:00,169,0.0,0.0
2023-09-27 23:35:00,170,0.0,0.0
2023-09-27 23:35:00,171,0.0,0.0
2023-09-27 23:35:00,172,142.0,99.998474
2023-09-27 23:35:00,173,0.0,0.0
2023-09-27 23:35:00,174,49.999237,49.999237
2023-09-27 23:35:00,175,0.0,0.0
2023-09-27 23:35:00,176,286.370392,153.843781
2023-09-27 23:35:00,177,157.0,106.0
2023-09-27 23:35:00,178,0.0,0.0
2023-09-27 23:35:00,179,0.0,0.0
2023-09-27 23:35:00,180,0.0,0.0
2023-09-27 23:35:00,181,152.5,115.997803
2023-09-27 23:35:00,182,152.5,115.997803
2023-09-27 23:35:00,183,177.0,120.0
2023-09-27 23:35:00,184,150.0,115.997803
2023-09-27 23:35:00,185,150.0,115.997803
2023-09-27 23:35:00,186,179.0,122.0
2023-09-27 23:35:00,187,154.0,115.997803
2023-09-27 23:35:00,188,154.0,115.997803
2023-09-27 23:35:00,189,179.0,120.0
2023-09-27 23:35:00,190,992.0,795.0
2023-09-27 23:35:00,191,992.0,795.0
2023-09-27 23:35:00,193,0.0,0.0
2023-09-27 23:35:00,194,0.0,0.0
2023-09-27 23:35:00,195,0.0,0.0
2023-09-27 23:35:00,196,0.0,0.0
2023-09-27 23:35:00,197,200.0,120.790115
2023-09-27 23:35:00,198,0.0,0.0
2023-09-27 23:35:00,200,0.0,0.0
2023-09-27 23:35:00,207,0.0,0.0
2023-09-27 23:35:00,208,0.0,0.0
2023-09-27 23:35:00,209,0.0,0.0
2023-09-27 23:35:00,210,0.0,0.0
2023-09-27 23:35:00,211,0.0,0.0
2023-09-27 23:35:00,212,0.0,0.0
2023-09-27 23:35:00,213,0.0,0.0
2023-09-27 23:35:00,214,0.0,0.0
2023-09-27 23:35:00,215,0.0,0.0
2023-09-27 23:35:00,216,0.0,0.0
2023-09-27 23:35:00,217,25.0,20.99826
2023-09-27 23:35:00,218,25.0,20.99826
2023-09-27 23:35:00,219,25.0,20.99826
2023-09-27 23:35:00,220,25.0,20.99826
2023-09-27 23:35:00,231,339.991455,270.0
2023-09-27 23:35:00,232,0.0,0.0
2023-09-27 23:35:00,233,0.0,0.0
2023-09-27 23:35:00,234,0.0,0.0
2023-09-27 23:35:00,237,0.0,0.0
2023-09-27 23:35:00,238,0.0,0.0
2023-09-27 23:35:00,240,288.0,200.0
2023-09-27 23:35:00,241,142.0,100.0
2023-09-27 23:35:00,242,126.0,118.0
2023-09-27 23:35:00,243,176.0,109.703369
2023-09-27 23:35:00,244,176.0,109.703369
2023-09-27 23:35:00,247,77.0,77.0
2023-09-27 23:35:00,248,65.0,40.647827
2023-09-27 23:35:00,249,0.0,0.0
2023-09-27 23:35:00,250,164.0,99.425659
2023-09-27 23:35:00,251,164.0,99.590454
2023-09-27 23:35:00,252,180.0,130.0
2023-09-27 23:35:00,253,107.0,106.0
2023-09-27 23:35:00,254,40.0,40.0
2023-09-27 23:35:00,255,251.5,167.0
2023-09-27 23:35:00,256,251.5,167.0
2023-09-27 23:35:00,257,266.0,216.0
2023-09-27 23:35:00,258,216.5,162.007477
2023-09-27 23:35:00,259,216.5,162.007477
2023-09-27 23:35:00,260,0.0,0.0
2023-09-27 23:35:00,264,10.000229,5.000229
2023-09-27 23:35:00,265,10.000229,5.000229
2023-09-27 23:35:00,266,0.0,0.0
2023-09-27 23:35:00,267,0.0,0.0
2023-09-27 23:35:00,268,0.0,0.0
2023-09-27 23:35:00,269,0.0,0.0
2023-09-27 23:35:00,270,0.0,0.0
2023-09-27 23:35:00,271,0.0,0.0
2023-09-27 23:35:00,272,0.0,0.0
2023-09-27 23:35:00,273,0.0,0.0
2023-09-27 23:35:00,274,0.0,0.0
2023-09-27 23:35:00,275,0.0,0.0
2023-09-27 23:35:00,276,0.0,0.0
2023-09-27 23:35:00,277,0.0,0.0
2023-09-27 23:35:00,278,0.0,0.0
2023-09-27 23:35:00,279,0.0,0.0
2023-09-27 23:35:00,280,0.0,0.0
2023-09-27 23:35:00,281,0.0,0.0
2023-09-27 23:35:00,282,0.0,0.0
2023-09-27 23:35:00,283,0.0,0.0
2023-09-27 23:35:00,284,0.0,0.0
2023-09-27 23:35:00,285,0.0,0.0
2023-09-27 23:35:00,286,0.0,0.0
2023-09-27 23:35:00,287,0.0,0.0
2023-09-27 23:35:00,288,0.0,0.0
2023-09-27 23:35:00,289,0.0,0.0
2023-09-27 23:35:00,290,0.0,0.0
2023-09-27 23:35:00,291,0.0,0.0
2023-09-27 23:35:00,292,0.0,0.0
2023-09-27 23:35:00,293,0.0,0.0
2023-09-27 23:35:00,294,0.0,0.0
2023-09-27 23:35:00,299,181.5,123.99823
2023-09-27 23:35:00,300,181.5,123.99823
2023-09-27 23:35:00,301,180.5,123.99823
2023-09-27 23:35:00,302,180.5,123.99823
2023-09-27 23:35:00,303,219.0,132.0
2023-09-27 23:35:00,304,219.0,132.0
2023-09-27 23:35:00,305,310.292419,215.001404
2023-09-27 23:35:00,306,0.0,0.0
2023-09-27 23:35:00,307,297.267792,200.004578
2023-09-27 23:35:00,308,0.0,0.0
2023-09-27 23:35:00,309,0.0,0.0
2023-09-27 23:35:00,310,0.0,0.0
2023-09-27 23:35:00,311,0.0,0.0
2023-09-27 23:35:00,312,0.0,0.0
2023-09-27 23:35:00,313,0.0,0.0
2023-09-27 23:35:00,314,0.0,0.0
2023-09-27 23:35:00,315,0.0,0.0
2023-09-27 23:35:00,316,0.0,0.0
2023-09-27 23:35:00,317,0.0,0.0
2023-09-27 23:35:00,318,0.0,0.0
2023-09-27 23:35:00,319,0.0,0.0
2023-09-27 23:35:00,320,0.0,0.0
2023-09-27 23:35:00,321,0.0,0.0
2023-09-27 23:35:00,322,0.0,0.0
2023-09-27 23:35:00,323,161.0,122.0
2023-09-27 23:35:00,324,161.0,122.0
2023-09-27 23:35:00,325,171.0,136.0
2023-09-27 23:35:00,326,0.0,0.0
2023-09-27 23:35:00,327,0.0,0.0
2023-09-27 23:35:00,328,0.0,0.0
2023-09-27 23:35:00,329,0.0,0.0
2023-09-27 23:35:00,330,0.0,0.0
2023-09-27 23:35:00,331,816.0,650.572815
2023-09-27 23:35:00,332,0.0,0.0
2023-09-27 23:35:00,333,0.0,0.0
2023-09-27 23:35:00,334,0.0,0.0
2023-09-27 23:35:00,335,0.0,0.0
2023-09-27 23:35:00,336,0.0,0.0
2023-09-27 23:35:00,337,0.0,0.0
2023-09-27 23:35:00,338,0.0,0.0
2023-09-27 23:35:00,339,0.0,0.0
2023-09-27 23:35:00,340,818.0,670.403809
2023-09-27 23:35:00,341,0.0,0.0
2023-09-27 23:35:00,342,166.0,135.0
2023-09-27 23:35:00,343,167.0,135.0
2023-09-27 23:35:00,344,0.0,0.0
2023-09-27 23:35:00,345,0.0,0.0
2023-09-27 23:35:00,346,114.0,80.0
2023-09-27 23:35:00,347,0.0,0.0
2023-09-27 23:35:00,348,0.0,0.0
2023-09-27 23:35:00,349,0.0,0.0
2023-09-27 23:35:00,350,0.0,0.0
2023-09-27 23:35:00,351,0.0,0.0
2023-09-27 23:35:00,352,0.0,0.0
2023-09-27 23:35:00,353,0.0,0.0
2023-09-27 23:35:00,354,0.0,0.0
2023-09-27 23:35:00,355,0.0,0.0
2023-09-27 23:35:00,356,0.0,0.0
2023-09-27 23:35:00,357,0.0,0.0
2023-09-27 23:35:00,358,0.0,0.0
2023-09-27 23:35:00,359,0.0,0.0
2023-09-27 23:35:00,360,0.0,0.0
2023-09-27 23:35:00,361,0.0,0.0
2023-09-27 23:35:00,362,0.0,0.0
2023-09-27 23:35:00,363,0.0,0.0
2023-09-27 23:35:00,366,418.410522,355.0
2023-09-27 23:35:00,367,432.007446,355.0
2023-09-27 23:35:00,368,0.0,0.0
2023-09-27 23:35:00,369,0.0,0.0
2023-09-27 23:35:00,370,0.0,0.0
2023-09-27 23:35:00,371,0.0,0.0
2023-09-27 23:35:00,372,0.0,0.0
2023-09-27 23:35:00,373,0.0,0.0
2023-09-27 23:35:00,374,0.0,0.0
2023-09-27 23:35:00,375,0.0,0.0
2023-09-27 23:35:00,376,0.0,0.0
2023-09-27 23:35:00,377,0.0,0.0
2023-09-27 23:35:00,378,0.0,0.0
2023-09-27 23:35:00,379,0.0,0.0
2023-09-27 23:35:00,380,0.0,0.0
2023-09-27 23:35:00,381,0.0,0.0
2023-09-27 23:35:00,382,0.0,0.0
2023-09-27 23:35:00,383,0.0,0.0
2023-09-27 23:35:00,384,0.0,0.0
2023-09-27 23:35:00,385,283.0,181.121277
2023-09-27 23:35:00,386,283.0,181.640076
2023-09-27 23:35:00,387,277.0,202.0
2023-09-27 23:35:00,388,282.5,181.350159
2023-09-27 23:35:00,389,282.5,180.861877
2023-09-27 23:35:00,390,277.0,202.0
2023-09-27 23:35:00,419,302.0,190.002136
2023-09-27 23:35:00,420,302.0,190.002136
2023-09-27 23:35:00,421,273.0,190.002136
2023-09-27 23:35:00,422,262.0,180.0
2023-09-27 23:35:00,423,262.0,180.0
2023-09-27 23:35:00,432,294.0,216.0
2023-09-27 23:35:00,433,371.803345,254.0
2023-09-27 23:35:00,434,279.0,180.013397
2023-09-27 23:35:00,435,279.0,180.013397
2023-09-27 23:35:00,436,0.0,0.0
2023-09-27 23:35:00,437,0.0,0.0
2023-09-27 23:35:00,438,283.0,208.0
2023-09-27 23:35:00,439,0.0,0.0
2023-09-27 23:35:00,440,165.5,120.0
2023-09-27 23:35:00,441,165.5,120.0
2023-09-27 23:35:00,442,175.0,120.0
2023-09-27 23:35:00,443,0.0,0.0
2023-09-27 23:35:00,444,0.0,0.0
2023-09-27 23:35:00,450,0.0,0.0
2023-09-27 23:35:00,451,0.0,0.0
2023-09-27 23:35:00,452,0.0,0.0
2023-09-27 23:35:00,453,0.0,0.0
2023-09-27 23:35:00,459,385.162506,264.399994
2023-09-27 23:35:00,467,12.0,5.000153
2023-09-27 23:35:00,468,12.0,4.000366
2023-09-27 23:35:00,469,5.000153,1.600391
2023-09-27 23:35:00,471,3.95158,0.0
2023-09-27 23:35:00,472,210.0,180.0
2023-09-27 23:35:00,473,105.0,90.0
2023-09-27 23:35:00,474,210.0,180.0
2023-09-27 23:35:00,475,105.0,90.0
2023-09-27 23:35:00,477,0.0,0.0
2023-09-27 23:35:00,478,0.0,0.0
2023-09-27 23:35:00,479,0.0,0.0
2023-09-27 23:35:00,480,0.0,0.0
2023-09-27 23:35:00,481,0.0,0.0
2023-09-27 23:35:00,482,0.0,0.0
2023-09-27 23:35:00,485,0.0,0.0
2023-09-27 23:35:00,486,0.0,0.0
2023-09-27 23:35:00,487,0.0,0.0
2023-09-27 23:35:00,488,0.0,0.0
2023-09-27 23:35:00,489,991.0,795.0
2023-09-27 23:35:00,490,0.0,0.0
2023-09-27 23:35:00,491,897.0,791.0
2023-09-27 23:35:00,492,965.0,786.0
2023-09-27 23:35:00,493,987.0,795.0
2023-09-27 23:35:00,494,0.0,0.0
2023-09-27 23:35:00,495,299.999908,200.0
2023-09-27 23:35:00,496,0.0,0.0
2023-09-27 23:35:00,497,0.0,0.0
2023-09-27 23:35:00,498,0.0,0.0
2023-09-27 23:35:00,499,371.766296,265.0
2023-09-27 23:35:00,501,294.0,158.003479
2023-09-27 23:35:00,502,270.949463,270.949463
2023-09-27 23:35:00,503,291.0,200.0
2023-09-27 23:35:00,507,0.0,0.0
2023-09-27 23:35:00,508,0.0,0.0
2023-09-27 23:35:00,511,338.0,141.002502
2023-09-27 23:35:00,512,134.0,70.501251
2023-09-27 23:35:00,513,338.0,150.0
2023-09-27 23:35:00,514,134.0,120.0
2023-09-27 23:35:00,516,0.0,0.0
2023-09-27 23:35:00,521,939.0,757.495178
2023-09-27 23:35:00,522,899.0,577.0
2023-09-27 23:35:00,523,0.0,0.0
2023-09-27 23:35:00,524,0.0,0.0
2023-09-27 23:35:00,525,0.0,0.0
2023-09-27 23:35:00,526,259.0,131.0
2023-09-27 23:35:00,527,1357.0,1058.099976
2023-09-27 23:35:00,528,259.0,131.0
2023-09-27 23:35:00,529,0.0,0.0
2023-09-27 23:35:00,530,0.0,0.0
2023-09-27 23:35:00,533,0.0,0.0
2023-09-27 23:35:00,534,0.0,0.0
2023-09-27 23:35:00,535,0.0,0.0
2023-09-27 23:35:00,536,0.0,0.0
2023-09-27 23:35:00,537,0.0,0.0
2023-09-27 23:35:00,538,0.0,0.0
2023-09-27 23:35:00,539,340.0,168.0
2023-09-27 23:35:00,540,161.0,84.0
2023-09-27 23:35:00,541,77.0,50.0
2023-09-27 23:35:00,542,43.0,38.500824
2023-09-27 23:35:00,544,1012.0,795.0
2023-09-27 23:35:00,545,1012.0,795.0
2023-09-27 23:35:00,546,357.0,186.0
2023-09-27 23:35:00,547,357.0,186.0
2023-09-27 23:35:00,548,326.0,254.0
2023-09-27 23:35:00,549,241.0,120.0
2023-09-27 23:35:00,550,117.0,90.0
2023-09-27 23:35:00,554,0.0,0.0
2023-09-27 23:35:00,555,958.0,747.558777
2023-09-27 23:35:00,556,0.0,0.0
2023-09-27 23:35:00,557,0.0,0.0
2023-09-27 23:35:00,558,0.0,0.0
2023-09-27 23:35:00,559,0.0,0.0
2023-09-27 23:35:00,560,0.0,0.0
2023-09-27 23:35:00,562,0.0,0.0
2023-09-27 23:35:00,563,0.0,0.0
2023-09-27 23:40:00,1,0.0,0.0
2023-09-27 23:40:00,2,0.0,0.0
2023-09-27 23:40:00,3,391.351959,364.991486
2023-09-27 23:40:00,4,0.0,0.0
2023-09-27 23:40:00,5,0.0,0.0
2023-09-27 23:40:00,6,398.214294,364.991486
2023-09-27 23:40:00,7,0.0,0.0
2023-09-27 23:40:00,8,405.112946,364.991486
2023-09-27 23:40:00,9,0.0,0.0
2023-09-27 23:40:00,10,437.418549,364.32193
2023-09-27 23:40:00,11,0.0,0.0
2023-09-27 23:40:00,12,0.0,0.0
2023-09-27 23:40:00,15,489.509064,429.509064
2023-09-27 23:40:00,16,0.0,0.0
2023-09-27 23:40:00,17,0.0,0.0
2023-09-27 23:40:00,18,459.333008,419.333008
2023-09-27 23:40:00,27,615.0,615.0
2023-09-27 23:40:00,28,612.0,612.0
2023-09-27 23:40:00,29,612.0,612.0
2023-09-27 23:40:00,33,0.0,0.0
2023-09-27 23:40:00,36,986.0,795.0
2023-09-27 23:40:00,37,979.0,795.0
2023-09-27 23:40:00,43,368.251831,267.0
2023-09-27 23:40:00,46,506.0,445.009064
2023-09-27 23:40:00,47,0.0,0.0
2023-09-27 23:40:00,48,0.0,0.0
2023-09-27 23:40:00,49,462.763214,410.046295
2023-09-27 23:40:00,50,463.0,405.012726
2023-09-27 23:40:00,51,463.0,405.012726
2023-09-27 23:40:00,52,0.0,0.0
2023-09-27 23:40:00,53,0.0,0.0
2023-09-27 23:40:00,54,0.0,0.0
2023-09-27 23:40:00,55,0.0,0.0
2023-09-27 23:40:00,56,0.0,0.0
2023-09-27 23:40:00,57,0.0,0.0
2023-09-27 23:40:00,58,0.0,0.0
2023-09-27 23:40:00,59,0.0,0.0
2023-09-27 23:40:00,60,0.0,0.0
2023-09-27 23:40:00,61,0.0,0.0
2023-09-27 23:40:00,62,461.002716,388.634399
2023-09-27 23:40:00,63,0.0,0.0
2023-09-27 23:40:00,64,421.755524,341.421204
2023-09-27 23:40:00,65,0.0,0.0
2023-09-27 23:40:00,66,423.640015,316.817841
2023-09-27 23:40:00,67,426.204407,368.661407
2023-09-27 23:40:00,68,0.0,0.0
2023-09-27 23:40:00,69,872.392151,670.0
2023-09-27 23:40:00,70,870.611755,670.0
2023-09-27 23:40:00,71,44.0,25.002136
2023-09-27 23:40:00,72,44.0,25.002136
2023-09-27 23:40:00,73,0.0,0.0
2023-09-27 23:40:00,74,0.0,0.0
2023-09-27 23:40:00,75,0.0,0.0
2023-09-27 23:40:00,76,0.0,0.0
2023-09-27 23:40:00,77,0.0,0.0
2023-09-27 23:40:00,78,0.0,0.0
2023-09-27 23:40:00,79,0.0,0.0
2023-09-27 23:40:00,80,0.0,0.0
2023-09-27 23:40:00,83,450.589569,388.941528
2023-09-27 23:40:00,84,323.609985,320.0
2023-09-27 23:40:00,85,320.26001,320.0
2023-09-27 23:40:00,86,0.0,0.0
2023-09-27 23:40:00,87,0.0,0.0
2023-09-27 23:40:00,88,379.752655,320.0
2023-09-27 23:40:00,89,455.993927,371.55603
2023-09-27 23:40:00,90,457.0,310.0
2023-09-27 23:40:00,91,0.0,0.0
2023-09-27 23:40:00,92,867.953125,747.029053
2023-09-27 23:40:00,95,0.0,0.0
2023-09-27 23:40:00,96,83.5,60.0
2023-09-27 23:40:00,97,0.0,0.0
2023-09-27 23:40:00,98,176.0,112.0
2023-09-27 23:40:00,99,0.0,0.0
2023-09-27 23:40:00,100,0.0,0.0
2023-09-27 23:40:00,101,0.0,0.0
2023-09-27 23:40:00,102,0.0,0.0
2023-09-27 23:40:00,103,0.0,0.0
2023-09-27 23:40:00,104,0.0,0.0
2023-09-27 23:40:00,105,0.0,0.0
2023-09-27 23:40:00,106,0.0,0.0
2023-09-27 23:40:00,107,0.0,0.0
2023-09-27 23:40:00,108,0.0,0.0
2023-09-27 23:40:00,112,0.0,0.0
2023-09-27 23:40:00,113,0.0,0.0
2023-09-27 23:40:00,114,0.0,0.0
2023-09-27 23:40:00,115,921.0,752.047791
2023-09-27 23:40:00,116,755.0,750.045654
2023-09-27 23:40:00,117,100.0,60.000153
2023-09-27 23:40:00,118,100.0,60.000153
2023-09-27 23:40:00,119,100.0,60.000153
2023-09-27 23:40:00,120,100.0,60.000153
2023-09-27 23:40:00,126,0.0,0.0
2023-09-27 23:40:00,127,0.0,0.0
2023-09-27 23:40:00,128,999.0,750.0
2023-09-27 23:40:00,129,996.0,750.0
2023-09-27 23:40:00,130,0.0,0.0
2023-09-27 23:40:00,131,986.0,718.0
2023-09-27 23:40:00,132,942.0,758.0
2023-09-27 23:40:00,133,0.0,0.0
2023-09-27 23:40:00,134,0.0,0.0
2023-09-27 23:40:00,135,291.0,229.992371
2023-09-27 23:40:00,136,0.0,0.0
2023-09-27 23:40:00,137,0.0,0.0
2023-09-27 23:40:00,138,0.0,0.0
2023-09-27 23:40:00,139,293.0,203.0
2023-09-27 23:40:00,140,293.0,203.0
2023-09-27 23:40:00,141,272.0,190.0
2023-09-27 23:40:00,142,171.5,88.0
2023-09-27 23:40:00,143,171.5,89.143059
2023-09-27 23:40:00,144,173.0,104.0
2023-09-27 23:40:00,145,168.5,88.436272
2023-09-27 23:40:00,146,168.5,88.436272
2023-09-27 23:40:00,147,170.0,104.0
2023-09-27 23:40:00,150,39.0,31.0
2023-09-27 23:40:00,151,39.0,31.0
2023-09-27 23:40:00,152,30.0,22.0
2023-09-27 23:40:00,153,0.0,0.0
2023-09-27 23:40:00,154,242.0,134.0
2023-09-27 23:40:00,155,123.0,67.0
2023-09-27 23:40:00,156,0.0,0.0
2023-09-27 23:40:00,158,0.0,0.0
2023-09-27 23:40:00,159,996.0,795.0
2023-09-27 23:40:00,160,995.0,795.0
2023-09-27 23:40:00,161,0.0,0.0
2023-09-27 23:40:00,162,0.0,0.0
2023-09-27 23:40:00,166,0.0,0.0
2023-09-27 23:40:00,167,0.0,0.0
2023-09-27 23:40:00,168,0.0,0.0
2023-09-27 23:40:00,169,0.0,0.0
2023-09-27 23:40:00,170,0.0,0.0
2023-09-27 23:40:00,171,0.0,0.0
2023-09-27 23:40:00,172,142.0,99.998474
2023-09-27 23:40:00,173,0.0,0.0
2023-09-27 23:40:00,174,49.999237,49.999237
2023-09-27 23:40:00,175,0.0,0.0
2023-09-27 23:40:00,176,286.294098,153.843781
2023-09-27 23:40:00,177,157.0,106.0
2023-09-27 23:40:00,178,0.0,0.0
2023-09-27 23:40:00,179,0.0,0.0
2023-09-27 23:40:00,180,0.0,0.0
2023-09-27 23:40:00,181,152.5,115.997803
2023-09-27 23:40:00,182,152.5,115.997803
2023-09-27 23:40:00,183,177.0,120.0
2023-09-27 23:40:00,184,150.0,115.997803
2023-09-27 23:40:00,185,150.0,115.997803
2023-09-27 23:40:00,186,179.0,122.0
2023-09-27 23:40:00,187,154.0,115.997803
2023-09-27 23:40:00,188,154.0,115.997803
2023-09-27 23:40:00,189,179.0,120.0
2023-09-27 23:40:00,190,992.0,795.0
2023-09-27 23:40:00,191,992.0,795.0
2023-09-27 23:40:00,193,0.0,0.0
2023-09-27 23:40:00,194,0.0,0.0
2023-09-27 23:40:00,195,0.0,0.0
2023-09-27 23:40:00,196,0.0,0.0
2023-09-27 23:40:00,197,200.0,120.915848
2023-09-27 23:40:00,198,0.0,0.0
2023-09-27 23:40:00,200,0.0,0.0
2023-09-27 23:40:00,207,0.0,0.0
2023-09-27 23:40:00,208,0.0,0.0
2023-09-27 23:40:00,209,0.0,0.0
2023-09-27 23:40:00,210,0.0,0.0
2023-09-27 23:40:00,211,0.0,0.0
2023-09-27 23:40:00,212,0.0,0.0
2023-09-27 23:40:00,213,0.0,0.0
2023-09-27 23:40:00,214,0.0,0.0
2023-09-27 23:40:00,215,0.0,0.0
2023-09-27 23:40:00,216,0.0,0.0
2023-09-27 23:40:00,217,25.0,20.99826
2023-09-27 23:40:00,218,25.0,20.99826
2023-09-27 23:40:00,219,25.0,20.99826
2023-09-27 23:40:00,220,25.0,20.99826
2023-09-27 23:40:00,231,339.991455,270.0
2023-09-27 23:40:00,232,0.0,0.0
2023-09-27 23:40:00,233,0.0,0.0
2023-09-27 23:40:00,234,0.0,0.0
2023-09-27 23:40:00,237,0.0,0.0
2023-09-27 23:40:00,238,0.0,0.0
2023-09-27 23:40:00,240,288.0,200.0
2023-09-27 23:40:00,241,142.0,100.0
2023-09-27 23:40:00,242,126.0,118.0
2023-09-27 23:40:00,243,176.0,109.703369
2023-09-27 23:40:00,244,176.0,109.703369
2023-09-27 23:40:00,247,77.0,77.0
2023-09-27 23:40:00,248,65.0,40.647827
2023-09-27 23:40:00,249,0.0,0.0
2023-09-27 23:40:00,250,164.0,99.370728
2023-09-27 23:40:00,251,164.0,99.590454
2023-09-27 23:40:00,252,180.0,130.0
2023-09-27 23:40:00,253,107.0,106.0
2023-09-27 23:40:00,254,40.0,40.0
2023-09-27 23:40:00,255,251.5,167.0
2023-09-27 23:40:00,256,251.5,167.0
2023-09-27 23:40:00,257,266.0,216.0
2023-09-27 23:40:00,258,50.657833,0.0
2023-09-27 23:40:00,259,216.5,162.007477
2023-09-27 23:40:00,260,0.0,0.0
2023-09-27 23:40:00,264,10.000229,5.000229
2023-09-27 23:40:00,265,10.000229,5.000229
2023-09-27 23:40:00,266,0.0,0.0
2023-09-27 23:40:00,267,0.0,0.0
2023-09-27 23:40:00,268,0.0,0.0
2023-09-27 23:40:00,269,0.0,0.0
2023-09-27 23:40:00,270,0.0,0.0
2023-09-27 23:40:00,271,0.0,0.0
2023-09-27 23:40:00,272,0.0,0.0
2023-09-27 23:40:00,273,0.0,0.0
2023-09-27 23:40:00,274,0.0,0.0
2023-09-27 23:40:00,275,0.0,0.0
2023-09-27 23:40:00,276,0.0,0.0
2023-09-27 23:40:00,277,0.0,0.0
2023-09-27 23:40:00,278,0.0,0.0
2023-09-27 23:40:00,279,0.0,0.0
2023-09-27 23:40:00,280,0.0,0.0
2023-09-27 23:40:00,281,0.0,0.0
2023-09-27 23:40:00,282,0.0,0.0
2023-09-27 23:40:00,283,0.0,0.0
2023-09-27 23:40:00,284,0.0,0.0
2023-09-27 23:40:00,285,0.0,0.0
2023-09-27 23:40:00,286,0.0,0.0
2023-09-27 23:40:00,287,0.0,0.0
2023-09-27 23:40:00,288,0.0,0.0
2023-09-27 23:40:00,289,0.0,0.0
2023-09-27 23:40:00,290,0.0,0.0
2023-09-27 23:40:00,291,0.0,0.0
2023-09-27 23:40:00,292,0.0,0.0
2023-09-27 23:40:00,293,0.0,0.0
2023-09-27 23:40:00,294,0.0,0.0
2023-09-27 23:40:00,299,181.5,123.99823
2023-09-27 23:40:00,300,181.5,123.99823
2023-09-27 23:40:00,301,180.5,123.99823
2023-09-27 23:40:00,302,180.5,123.99823
2023-09-27 23:40:00,303,219.0,132.0
2023-09-27 23:40:00,304,219.0,132.0
2023-09-27 23:40:00,305,310.76239,215.001404
2023-09-27 23:40:00,306,0.0,0.0
2023-09-27 23:40:00,307,297.49231,200.004578
2023-09-27 23:40:00,308,0.0,0.0
2023-09-27 23:40:00,309,0.0,0.0
2023-09-27 23:40:00,310,0.0,0.0
2023-09-27 23:40:00,311,0.0,0.0
2023-09-27 23:40:00,312,0.0,0.0
2023-09-27 23:40:00,313,0.0,0.0
2023-09-27 23:40:00,314,0.0,0.0
2023-09-27 23:40:00,315,0.0,0.0
2023-09-27 23:40:00,316,0.0,0.0
2023-09-27 23:40:00,317,0.0,0.0
2023-09-27 23:40:00,318,0.0,0.0
2023-09-27 23:40:00,319,0.0,0.0
2023-09-27 23:40:00,320,0.0,0.0
2023-09-27 23:40:00,321,0.0,0.0
2023-09-27 23:40:00,322,0.0,0.0
2023-09-27 23:40:00,323,161.0,122.0
2023-09-27 23:40:00,324,161.0,122.0
2023-09-27 23:40:00,325,171.0,136.0
2023-09-27 23:40:00,326,0.0,0.0
2023-09-27 23:40:00,327,0.0,0.0
2023-09-27 23:40:00,328,0.0,0.0
2023-09-27 23:40:00,329,0.0,0.0
2023-09-27 23:40:00,330,0.0,0.0
2023-09-27 23:40:00,331,816.0,648.931885
2023-09-27 23:40:00,332,0.0,0.0
2023-09-27 23:40:00,333,0.0,0.0
2023-09-27 23:40:00,334,0.0,0.0
2023-09-27 23:40:00,335,0.0,0.0
2023-09-27 23:40:00,336,0.0,0.0
2023-09-27 23:40:00,337,0.0,0.0
2023-09-27 23:40:00,338,0.0,0.0
2023-09-27 23:40:00,339,0.0,0.0
2023-09-27 23:40:00,340,818.0,670.943115
2023-09-27 23:40:00,341,0.0,0.0
2023-09-27 23:40:00,342,166.0,135.0
2023-09-27 23:40:00,343,167.0,135.0
2023-09-27 23:40:00,344,0.0,0.0
2023-09-27 23:40:00,345,0.0,0.0
2023-09-27 23:40:00,346,114.0,80.0
2023-09-27 23:40:00,347,0.0,0.0
2023-09-27 23:40:00,348,0.0,0.0
2023-09-27 23:40:00,349,0.0,0.0
2023-09-27 23:40:00,350,0.0,0.0
2023-09-27 23:40:00,351,0.0,0.0
2023-09-27 23:40:00,352,0.0,0.0
2023-09-27 23:40:00,353,0.0,0.0
2023-09-27 23:40:00,354,0.0,0.0
2023-09-27 23:40:00,355,0.0,0.0
2023-09-27 23:40:00,356,0.0,0.0
2023-09-27 23:40:00,357,0.0,0.0
2023-09-27 23:40:00,358,0.0,0.0
2023-09-27 23:40:00,359,0.0,0.0
2023-09-27 23:40:00,360,0.0,0.0
2023-09-27 23:40:00,361,0.0,0.0
2023-09-27 23:40:00,362,0.0,0.0
2023-09-27 23:40:00,363,0.0,0.0
2023-09-27 23:40:00,366,419.110229,355.0
2023-09-27 23:40:00,367,434.706909,355.0
2023-09-27 23:40:00,368,0.0,0.0
2023-09-27 23:40:00,369,0.0,0.0
2023-09-27 23:40:00,370,0.0,0.0
2023-09-27 23:40:00,371,0.0,0.0
2023-09-27 23:40:00,372,0.0,0.0
2023-09-27 23:40:00,373,0.0,0.0
2023-09-27 23:40:00,374,0.0,0.0
2023-09-27 23:40:00,375,0.0,0.0
2023-09-27 23:40:00,376,0.0,0.0
2023-09-27 23:40:00,377,0.0,0.0
2023-09-27 23:40:00,378,0.0,0.0
2023-09-27 23:40:00,379,0.0,0.0
2023-09-27 23:40:00,380,0.0,0.0
2023-09-27 23:40:00,381,0.0,0.0
2023-09-27 23:40:00,382,0.0,0.0
2023-09-27 23:40:00,383,0.0,0.0
2023-09-27 23:40:00,384,0.0,0.0
2023-09-27 23:40:00,385,283.0,181.121277
2023-09-27 23:40:00,386,283.0,181.609558
2023-09-27 23:40:00,387,277.0,202.0
2023-09-27 23:40:00,388,282.5,181.350159
2023-09-27 23:40:00,389,282.5,180.83136
2023-09-27 23:40:00,390,277.0,202.0
2023-09-27 23:40:00,419,302.0,190.002136
2023-09-27 23:40:00,420,302.0,190.002136
2023-09-27 23:40:00,421,273.0,190.002136
2023-09-27 23:40:00,422,262.0,180.0
2023-09-27 23:40:00,423,262.0,180.0
2023-09-27 23:40:00,432,294.0,216.0
2023-09-27 23:40:00,433,373.993347,254.0
2023-09-27 23:40:00,434,279.0,180.013397
2023-09-27 23:40:00,435,279.0,180.013397
2023-09-27 23:40:00,436,0.0,0.0
2023-09-27 23:40:00,437,0.0,0.0
2023-09-27 23:40:00,438,283.0,208.0
2023-09-27 23:40:00,439,0.0,0.0
2023-09-27 23:40:00,440,165.5,120.0
2023-09-27 23:40:00,441,165.5,120.0
2023-09-27 23:40:00,442,175.0,120.0
2023-09-27 23:40:00,443,0.0,0.0
2023-09-27 23:40:00,444,0.0,0.0
2023-09-27 23:40:00,450,0.0,0.0
2023-09-27 23:40:00,451,0.0,0.0
2023-09-27 23:40:00,452,0.0,0.0
2023-09-27 23:40:00,453,0.0,0.0
2023-09-27 23:40:00,459,384.699585,264.399994
2023-09-27 23:40:00,467,12.0,5.000153
2023-09-27 23:40:00,468,12.0,4.000366
2023-09-27 23:40:00,469,5.000153,1.600391
2023-09-27 23:40:00,471,4.142817,0.0
2023-09-27 23:40:00,472,210.0,180.0
2023-09-27 23:40:00,473,105.0,90.0
2023-09-27 23:40:00,474,210.0,180.0
2023-09-27 23:40:00,475,105.0,90.0
2023-09-27 23:40:00,477,0.0,0.0
2023-09-27 23:40:00,478,0.0,0.0
2023-09-27 23:40:00,479,0.0,0.0
2023-09-27 23:40:00,480,0.0,0.0
2023-09-27 23:40:00,481,0.0,0.0
2023-09-27 23:40:00,482,0.0,0.0
2023-09-27 23:40:00,485,0.0,0.0
2023-09-27 23:40:00,486,0.0,0.0
2023-09-27 23:40:00,487,0.0,0.0
2023-09-27 23:40:00,488,0.0,0.0
2023-09-27 23:40:00,489,991.0,795.0
2023-09-27 23:40:00,490,0.0,0.0
2023-09-27 23:40:00,491,897.0,791.0
2023-09-27 23:40:00,492,965.0,786.0
2023-09-27 23:40:00,493,987.0,795.0
2023-09-27 23:40:00,494,0.0,0.0
2023-09-27 23:40:00,495,299.999908,200.0
2023-09-27 23:40:00,496,0.0,0.0
2023-09-27 23:40:00,497,0.0,0.0
2023-09-27 23:40:00,498,0.0,0.0
2023-09-27 23:40:00,499,371.909271,265.0
2023-09-27 23:40:00,501,294.0,158.003479
2023-09-27 23:40:00,502,256.575195,256.575195
2023-09-27 23:40:00,503,291.0,200.0
2023-09-27 23:40:00,507,0.0,0.0
2023-09-27 23:40:00,508,0.0,0.0
2023-09-27 23:40:00,511,338.0,141.002502
2023-09-27 23:40:00,512,134.0,70.501251
2023-09-27 23:40:00,513,338.0,150.0
2023-09-27 23:40:00,514,134.0,120.0
2023-09-27 23:40:00,516,0.0,0.0
2023-09-27 23:40:00,521,939.0,762.040405
2023-09-27 23:40:00,522,899.0,577.0
2023-09-27 23:40:00,523,0.0,0.0
2023-09-27 23:40:00,524,0.0,0.0
2023-09-27 23:40:00,525,0.0,0.0
2023-09-27 23:40:00,526,259.0,131.0
2023-09-27 23:40:00,527,1357.0,1058.099976
2023-09-27 23:40:00,528,259.0,131.0
2023-09-27 23:40:00,529,0.0,0.0
2023-09-27 23:40:00,530,0.0,0.0
2023-09-27 23:40:00,533,0.0,0.0
2023-09-27 23:40:00,534,0.0,0.0
2023-09-27 23:40:00,535,0.0,0.0
2023-09-27 23:40:00,536,0.0,0.0
2023-09-27 23:40:00,537,0.0,0.0
2023-09-27 23:40:00,538,0.0,0.0
2023-09-27 23:40:00,539,340.0,168.0
2023-09-27 23:40:00,540,161.0,84.0
2023-09-27 23:40:00,541,77.0,50.0
2023-09-27 23:40:00,542,43.0,38.500824
2023-09-27 23:40:00,544,1012.0,795.0
2023-09-27 23:40:00,545,1012.0,795.0
2023-09-27 23:40:00,546,357.0,186.0
2023-09-27 23:40:00,547,357.0,186.0
2023-09-27 23:40:00,548,326.0,254.0
2023-09-27 23:40:00,549,241.0,120.0
2023-09-27 23:40:00,550,117.0,90.0
2023-09-27 23:40:00,554,0.0,0.0
2023-09-27 23:40:00,555,958.0,740.371216
2023-09-27 23:40:00,556,0.0,0.0
2023-09-27 23:40:00,557,0.0,0.0
2023-09-27 23:40:00,558,0.0,0.0
2023-09-27 23:40:00,559,0.0,0.0
2023-09-27 23:40:00,560,0.0,0.0
2023-09-27 23:40:00,562,0.0,0.0
2023-09-27 23:40:00,563,0.0,0.0
2023-09-27 23:45:00,1,0.0,0.0
2023-09-27 23:45:00,2,0.0,0.0
2023-09-27 23:45:00,3,387.452118,364.991486
2023-09-27 23:45:00,4,0.0,0.0
2023-09-27 23:45:00,5,0.0,0.0
2023-09-27 23:45:00,6,395.607483,364.991486
2023-09-27 23:45:00,7,0.0,0.0
2023-09-27 23:45:00,8,400.331757,364.991486
2023-09-27 23:45:00,9,0.0,0.0
2023-09-27 23:45:00,10,436.939117,364.32193
2023-09-27 23:45:00,11,0.0,0.0
2023-09-27 23:45:00,12,0.0,0.0
2023-09-27 23:45:00,15,487.499359,427.499359
2023-09-27 23:45:00,16,0.0,0.0
2023-09-27 23:45:00,17,0.0,0.0
2023-09-27 23:45:00,18,453.090637,413.090637
2023-09-27 23:45:00,27,615.0,615.0
2023-09-27 23:45:00,28,612.0,612.0
2023-09-27 23:45:00,29,612.0,612.0
2023-09-27 23:45:00,33,0.0,0.0
2023-09-27 23:45:00,36,986.0,795.0
2023-09-27 23:45:00,37,979.0,795.0
2023-09-27 23:45:00,43,369.250702,267.0
2023-09-27 23:45:00,46,504.583801,445.009064
2023-09-27 23:45:00,47,0.0,0.0
2023-09-27 23:45:00,48,0.0,0.0
2023-09-27 23:45:00,49,462.763214,410.046295
2023-09-27 23:45:00,50,463.0,405.012726
2023-09-27 23:45:00,51,463.0,405.012726
2023-09-27 23:45:00,52,0.0,0.0
2023-09-27 23:45:00,53,0.0,0.0
2023-09-27 23:45:00,54,0.0,0.0
2023-09-27 23:45:00,55,0.0,0.0
2023-09-27 23:45:00,56,0.0,0.0
2023-09-27 23:45:00,57,0.0,0.0
2023-09-27 23:45:00,58,0.0,0.0
2023-09-27 23:45:00,59,0.0,0.0
2023-09-27 23:45:00,60,0.0,0.0
2023-09-27 23:45:00,61,0.0,0.0
2023-09-27 23:45:00,62,461.002716,390.480957
2023-09-27 23:45:00,63,0.0,0.0
2023-09-27 23:45:00,64,421.755524,341.410187
2023-09-27 23:45:00,65,0.0,0.0
2023-09-27 23:45:00,66,423.640015,318.45462
2023-09-27 23:45:00,67,426.204407,368.636505
2023-09-27 23:45:00,68,0.0,0.0
2023-09-27 23:45:00,69,872.392151,670.0
2023-09-27 23:45:00,70,870.611755,670.0
2023-09-27 23:45:00,71,44.0,25.002136
2023-09-27 23:45:00,72,44.0,25.002136
2023-09-27 23:45:00,73,0.0,0.0
2023-09-27 23:45:00,74,0.0,0.0
2023-09-27 23:45:00,75,0.0,0.0
2023-09-27 23:45:00,76,0.0,0.0
2023-09-27 23:45:00,77,0.0,0.0
2023-09-27 23:45:00,78,0.0,0.0
2023-09-27 23:45:00,79,0.0,0.0
2023-09-27 23:45:00,80,0.0,0.0
2023-09-27 23:45:00,83,450.589569,390.956238
2023-09-27 23:45:00,84,323.609985,320.0
2023-09-27 23:45:00,85,320.26001,320.0
2023-09-27 23:45:00,86,0.0,0.0
2023-09-27 23:45:00,87,0.0,0.0
2023-09-27 23:45:00,88,379.752655,320.0
2023-09-27 23:45:00,89,455.993927,368.572083
2023-09-27 23:45:00,90,457.0,310.0
2023-09-27 23:45:00,91,0.0,0.0
2023-09-27 23:45:00,92,868.947693,747.029053
2023-09-27 23:45:00,95,0.0,0.0
2023-09-27 23:45:00,96,83.5,60.0
2023-09-27 23:45:00,97,0.0,0.0
2023-09-27 23:45:00,98,176.0,112.0
2023-09-27 23:45:00,99,0.0,0.0
2023-09-27 23:45:00,100,0.0,0.0
2023-09-27 23:45:00,101,0.0,0.0
2023-09-27 23:45:00,102,0.0,0.0
2023-09-27 23:45:00,103,0.0,0.0
2023-09-27 23:45:00,104,0.0,0.0
2023-09-27 23:45:00,105,0.0,0.0
2023-09-27 23:45:00,106,0.0,0.0
2023-09-27 23:45:00,107,0.0,0.0
2023-09-27 23:45:00,108,0.0,0.0
2023-09-27 23:45:00,112,0.0,0.0
2023-09-27 23:45:00,113,0.0,0.0
2023-09-27 23:45:00,114,0.0,0.0
2023-09-27 23:45:00,115,921.0,754.92865
2023-09-27 23:45:00,116,755.0,750.045654
2023-09-27 23:45:00,117,100.0,60.000153
2023-09-27 23:45:00,118,100.0,60.000153
2023-09-27 23:45:00,119,100.0,60.000153
2023-09-27 23:45:00,120,100.0,60.000153
2023-09-27 23:45:00,126,0.0,0.0
2023-09-27 23:45:00,127,0.0,0.0
2023-09-27 23:45:00,128,999.0,750.0
2023-09-27 23:45:00,129,996.0,750.0
2023-09-27 23:45:00,130,0.0,0.0
2023-09-27 23:45:00,131,986.0,718.0
2023-09-27 23:45:00,132,942.0,758.0
2023-09-27 23:45:00,133,0.0,0.0
2023-09-27 23:45:00,134,0.0,0.0
2023-09-27 23:45:00,135,291.0,230.756409
2023-09-27 23:45:00,136,0.0,0.0
2023-09-27 23:45:00,137,0.0,0.0
2023-09-27 23:45:00,138,0.0,0.0
2023-09-27 23:45:00,139,293.0,203.0
2023-09-27 23:45:00,140,293.0,203.0
2023-09-27 23:45:00,141,272.0,190.0
2023-09-27 23:45:00,142,171.5,88.0
2023-09-27 23:45:00,143,171.5,89.143059
2023-09-27 23:45:00,144,173.0,104.0
2023-09-27 23:45:00,145,168.5,88.436272
2023-09-27 23:45:00,146,168.5,88.436272
2023-09-27 23:45:00,147,170.0,104.0
2023-09-27 23:45:00,150,39.0,31.0
2023-09-27 23:45:00,151,39.0,31.0
2023-09-27 23:45:00,152,29.0,22.0
2023-09-27 23:45:00,153,0.0,0.0
2023-09-27 23:45:00,154,242.0,134.0
2023-09-27 23:45:00,155,123.0,67.0
2023-09-27 23:45:00,156,0.0,0.0
2023-09-27 23:45:00,158,0.0,0.0
2023-09-27 23:45:00,159,996.0,795.0
2023-09-27 23:45:00,160,995.0,795.0
2023-09-27 23:45:00,161,0.0,0.0
2023-09-27 23:45:00,162,0.0,0.0
2023-09-27 23:45:00,166,0.0,0.0
2023-09-27 23:45:00,167,0.0,0.0
2023-09-27 23:45:00,168,0.0,0.0
2023-09-27 23:45:00,169,0.0,0.0
2023-09-27 23:45:00,170,0.0,0.0
2023-09-27 23:45:00,171,0.0,0.0
2023-09-27 23:45:00,172,142.0,99.998474
2023-09-27 23:45:00,173,0.0,0.0
2023-09-27 23:45:00,174,49.999237,49.999237
2023-09-27 23:45:00,175,0.0,0.0
2023-09-27 23:45:00,176,286.294098,153.710236
2023-09-27 23:45:00,177,157.0,106.0
2023-09-27 23:45:00,178,0.0,0.0
2023-09-27 23:45:00,179,0.0,0.0
2023-09-27 23:45:00,180,0.0,0.0
2023-09-27 23:45:00,181,152.5,115.997803
2023-09-27 23:45:00,182,152.5,115.997803
2023-09-27 23:45:00,183,177.0,120.0
2023-09-27 23:45:00,184,150.0,115.997803
2023-09-27 23:45:00,185,150.0,115.997803
2023-09-27 23:45:00,186,179.0,122.0
2023-09-27 23:45:00,187,154.0,115.997803
2023-09-27 23:45:00,188,154.0,115.997803
2023-09-27 23:45:00,189,179.0,120.0
2023-09-27 23:45:00,190,992.0,795.0
2023-09-27 23:45:00,191,992.0,795.0
2023-09-27 23:45:00,193,0.0,0.0
2023-09-27 23:45:00,194,0.0,0.0
2023-09-27 23:45:00,195,0.0,0.0
2023-09-27 23:45:00,196,0.0,0.0
2023-09-27 23:45:00,197,200.0,121.04158
2023-09-27 23:45:00,198,0.0,0.0
2023-09-27 23:45:00,200,0.0,0.0
2023-09-27 23:45:00,207,0.0,0.0
2023-09-27 23:45:00,208,0.0,0.0
2023-09-27 23:45:00,209,0.0,0.0
2023-09-27 23:45:00,210,0.0,0.0
2023-09-27 23:45:00,211,0.0,0.0
2023-09-27 23:45:00,212,0.0,0.0
2023-09-27 23:45:00,213,0.0,0.0
2023-09-27 23:45:00,214,0.0,0.0
2023-09-27 23:45:00,215,0.0,0.0
2023-09-27 23:45:00,216,0.0,0.0
2023-09-27 23:45:00,217,25.0,20.99826
2023-09-27 23:45:00,218,25.0,20.99826
2023-09-27 23:45:00,219,25.0,20.99826
2023-09-27 23:45:00,220,25.0,20.99826
2023-09-27 23:45:00,231,339.991455,270.0
2023-09-27 23:45:00,232,0.0,0.0
2023-09-27 23:45:00,233,0.0,0.0
2023-09-27 23:45:00,234,0.0,0.0
2023-09-27 23:45:00,237,0.0,0.0
2023-09-27 23:45:00,238,0.0,0.0
2023-09-27 23:45:00,240,288.0,200.0
2023-09-27 23:45:00,241,142.0,100.0
2023-09-27 23:45:00,242,126.0,118.0
2023-09-27 23:45:00,243,176.0,109.703369
2023-09-27 23:45:00,244,176.0,109.703369
2023-09-27 23:45:00,247,77.0,77.0
2023-09-27 23:45:00,248,65.0,40.647827
2023-09-27 23:45:00,249,0.0,0.0
2023-09-27 23:45:00,250,164.0,99.334106
2023-09-27 23:45:00,251,164.0,99.553833
2023-09-27 23:45:00,252,180.0,130.0
2023-09-27 23:45:00,253,107.0,106.0
2023-09-27 23:45:00,254,40.0,40.0
2023-09-27 23:45:00,255,251.5,167.0
2023-09-27 23:45:00,256,251.5,167.0
2023-09-27 23:45:00,257,266.0,216.0
2023-09-27 23:45:00,258,5.202826,0.0
2023-09-27 23:45:00,259,216.5,162.007477
2023-09-27 23:45:00,260,0.0,0.0
2023-09-27 23:45:00,264,10.000229,5.000229
2023-09-27 23:45:00,265,10.000229,5.000229
2023-09-27 23:45:00,266,0.0,0.0
2023-09-27 23:45:00,267,0.0,0.0
2023-09-27 23:45:00,268,0.0,0.0
2023-09-27 23:45:00,269,0.0,0.0
2023-09-27 23:45:00,270,0.0,0.0
2023-09-27 23:45:00,271,0.0,0.0
2023-09-27 23:45:00,272,0.0,0.0
2023-09-27 23:45:00,273,0.0,0.0
2023-09-27 23:45:00,274,0.0,0.0
2023-09-27 23:45:00,275,0.0,0.0
2023-09-27 23:45:00,276,0.0,0.0
2023-09-27 23:45:00,277,0.0,0.0
2023-09-27 23:45:00,278,0.0,0.0
2023-09-27 23:45:00,279,0.0,0.0
2023-09-27 23:45:00,280,0.0,0.0
2023-09-27 23:45:00,281,0.0,0.0
2023-09-27 23:45:00,282,0.0,0.0
2023-09-27 23:45:00,283,0.0,0.0
2023-09-27 23:45:00,284,0.0,0.0
2023-09-27 23:45:00,285,0.0,0.0
2023-09-27 23:45:00,286,0.0,0.0
2023-09-27 23:45:00,287,0.0,0.0
2023-09-27 23:45:00,288,0.0,0.0
2023-09-27 23:45:00,289,0.0,0.0
2023-09-27 23:45:00,290,0.0,0.0
2023-09-27 23:45:00,291,0.0,0.0
2023-09-27 23:45:00,292,0.0,0.0
2023-09-27 23:45:00,293,0.0,0.0
2023-09-27 23:45:00,294,0.0,0.0
2023-09-27 23:45:00,299,181.5,123.99823
2023-09-27 23:45:00,300,181.5,123.99823
2023-09-27 23:45:00,301,180.5,123.99823
2023-09-27 23:45:00,302,180.5,123.99823
2023-09-27 23:45:00,303,219.0,132.0
2023-09-27 23:45:00,304,219.0,132.0
2023-09-27 23:45:00,305,310.823273,215.001404
2023-09-27 23:45:00,306,0.0,0.0
2023-09-27 23:45:00,307,296.802429,200.004578
2023-09-27 23:45:00,308,0.0,0.0
2023-09-27 23:45:00,309,0.0,0.0
2023-09-27 23:45:00,310,0.0,0.0
2023-09-27 23:45:00,311,0.0,0.0
2023-09-27 23:45:00,312,0.0,0.0
2023-09-27 23:45:00,313,0.0,0.0
2023-09-27 23:45:00,314,0.0,0.0
2023-09-27 23:45:00,315,0.0,0.0
2023-09-27 23:45:00,316,0.0,0.0
2023-09-27 23:45:00,317,0.0,0.0
2023-09-27 23:45:00,318,0.0,0.0
2023-09-27 23:45:00,319,0.0,0.0
2023-09-27 23:45:00,320,0.0,0.0
2023-09-27 23:45:00,321,0.0,0.0
2023-09-27 23:45:00,322,0.0,0.0
2023-09-27 23:45:00,323,161.0,122.0
2023-09-27 23:45:00,324,161.0,122.0
2023-09-27 23:45:00,325,171.0,136.0
2023-09-27 23:45:00,326,0.0,0.0
2023-09-27 23:45:00,327,0.0,0.0
2023-09-27 23:45:00,328,0.0,0.0
2023-09-27 23:45:00,329,0.0,0.0
2023-09-27 23:45:00,330,0.0,0.0
2023-09-27 23:45:00,331,816.0,646.235107
2023-09-27 23:45:00,332,0.0,0.0
2023-09-27 23:45:00,333,0.0,0.0
2023-09-27 23:45:00,334,0.0,0.0
2023-09-27 23:45:00,335,0.0,0.0
2023-09-27 23:45:00,336,0.0,0.0
2023-09-27 23:45:00,337,0.0,0.0
2023-09-27 23:45:00,338,0.0,0.0
2023-09-27 23:45:00,339,0.0,0.0
2023-09-27 23:45:00,340,818.0,671.233521
2023-09-27 23:45:00,341,0.0,0.0
2023-09-27 23:45:00,342,42.923409,0.0
2023-09-27 23:45:00,343,167.0,135.0
2023-09-27 23:45:00,344,0.0,0.0
2023-09-27 23:45:00,345,0.0,0.0
2023-09-27 23:45:00,346,114.0,80.0
2023-09-27 23:45:00,347,0.0,0.0
2023-09-27 23:45:00,348,0.0,0.0
2023-09-27 23:45:00,349,0.0,0.0
2023-09-27 23:45:00,350,0.0,0.0
2023-09-27 23:45:00,351,0.0,0.0
2023-09-27 23:45:00,352,0.0,0.0
2023-09-27 23:45:00,353,0.0,0.0
2023-09-27 23:45:00,354,0.0,0.0
2023-09-27 23:45:00,355,0.0,0.0
2023-09-27 23:45:00,356,0.0,0.0
2023-09-27 23:45:00,357,0.0,0.0
2023-09-27 23:45:00,358,0.0,0.0
2023-09-27 23:45:00,359,0.0,0.0
2023-09-27 23:45:00,360,0.0,0.0
2023-09-27 23:45:00,361,0.0,0.0
2023-09-27 23:45:00,362,0.0,0.0
2023-09-27 23:45:00,363,0.0,0.0
2023-09-27 23:45:00,366,419.210327,355.0
2023-09-27 23:45:00,367,432.807495,355.0
2023-09-27 23:45:00,368,0.0,0.0
2023-09-27 23:45:00,369,0.0,0.0
2023-09-27 23:45:00,370,0.0,0.0
2023-09-27 23:45:00,371,0.0,0.0
2023-09-27 23:45:00,372,0.0,0.0
2023-09-27 23:45:00,373,0.0,0.0
2023-09-27 23:45:00,374,0.0,0.0
2023-09-27 23:45:00,375,0.0,0.0
2023-09-27 23:45:00,376,0.0,0.0
2023-09-27 23:45:00,377,0.0,0.0
2023-09-27 23:45:00,378,0.0,0.0
2023-09-27 23:45:00,379,0.0,0.0
2023-09-27 23:45:00,380,0.0,0.0
2023-09-27 23:45:00,381,0.0,0.0
2023-09-27 23:45:00,382,0.0,0.0
2023-09-27 23:45:00,383,0.0,0.0
2023-09-27 23:45:00,384,0.0,0.0
2023-09-27 23:45:00,385,283.0,181.121277
2023-09-27 23:45:00,386,283.0,182.34198
2023-09-27 23:45:00,387,277.0,202.0
2023-09-27 23:45:00,388,282.5,181.395935
2023-09-27 23:45:00,389,282.5,180.83136
2023-09-27 23:45:00,390,277.0,202.0
2023-09-27 23:45:00,419,302.0,190.002136
2023-09-27 23:45:00,420,302.0,190.002136
2023-09-27 23:45:00,421,273.0,190.002136
2023-09-27 23:45:00,422,262.0,180.0
2023-09-27 23:45:00,423,262.0,180.0
2023-09-27 23:45:00,432,294.0,216.0
2023-09-27 23:45:00,433,370.126038,254.0
2023-09-27 23:45:00,434,279.0,180.013397
2023-09-27 23:45:00,435,279.0,180.013397
2023-09-27 23:45:00,436,0.0,0.0
2023-09-27 23:45:00,437,0.0,0.0
2023-09-27 23:45:00,438,283.0,208.0
2023-09-27 23:45:00,439,0.0,0.0
2023-09-27 23:45:00,440,165.5,120.0
2023-09-27 23:45:00,441,165.5,120.0
2023-09-27 23:45:00,442,175.0,120.0
2023-09-27 23:45:00,443,0.0,0.0
2023-09-27 23:45:00,444,0.0,0.0
2023-09-27 23:45:00,450,0.0,0.0
2023-09-27 23:45:00,451,0.0,0.0
2023-09-27 23:45:00,452,0.0,0.0
2023-09-27 23:45:00,453,0.0,0.0
2023-09-27 23:45:00,459,383.675659,264.399994
2023-09-27 23:45:00,467,12.0,5.000153
2023-09-27 23:45:00,468,12.0,4.000366
2023-09-27 23:45:00,469,5.000153,1.600391
2023-09-27 23:45:00,471,4.557798,0.0
2023-09-27 23:45:00,472,210.0,180.0
2023-09-27 23:45:00,473,105.0,90.0
2023-09-27 23:45:00,474,210.0,180.0
2023-09-27 23:45:00,475,105.0,90.0
2023-09-27 23:45:00,477,0.0,0.0
2023-09-27 23:45:00,478,0.0,0.0
2023-09-27 23:45:00,479,0.0,0.0
2023-09-27 23:45:00,480,0.0,0.0
2023-09-27 23:45:00,481,0.0,0.0
2023-09-27 23:45:00,482,0.0,0.0
2023-09-27 23:45:00,485,0.0,0.0
2023-09-27 23:45:00,486,0.0,0.0
2023-09-27 23:45:00,487,0.0,0.0
2023-09-27 23:45:00,488,0.0,0.0
2023-09-27 23:45:00,489,991.0,795.0
2023-09-27 23:45:00,490,0.0,0.0
2023-09-27 23:45:00,491,897.0,791.0
2023-09-27 23:45:00,492,965.0,786.0
2023-09-27 23:45:00,493,987.0,795.0
2023-09-27 23:45:00,494,0.0,0.0
2023-09-27 23:45:00,495,299.999908,200.0
2023-09-27 23:45:00,496,0.0,0.0
2023-09-27 23:45:00,497,0.0,0.0
2023-09-27 23:45:00,498,0.0,0.0
2023-09-27 23:45:00,499,372.223022,265.0
2023-09-27 23:45:00,501,294.0,158.003479
2023-09-27 23:45:00,502,252.729858,252.729858
2023-09-27 23:45:00,503,291.0,200.0
2023-09-27 23:45:00,507,0.0,0.0
2023-09-27 23:45:00,508,0.0,0.0
2023-09-27 23:45:00,511,338.0,141.002502
2023-09-27 23:45:00,512,134.0,70.501251
2023-09-27 23:45:00,513,338.0,150.0
2023-09-27 23:45:00,514,134.0,120.0
2023-09-27 23:45:00,516,0.0,0.0
2023-09-27 23:45:00,521,939.0,765.2948
2023-09-27 23:45:00,522,899.0,577.0
2023-09-27 23:45:00,523,0.0,0.0
2023-09-27 23:45:00,524,0.0,0.0
2023-09-27 23:45:00,525,0.0,0.0
2023-09-27 23:45:00,526,259.0,131.0
2023-09-27 23:45:00,527,1357.0,1058.099976
2023-09-27 23:45:00,528,259.0,131.0
2023-09-27 23:45:00,529,0.0,0.0
2023-09-27 23:45:00,530,0.0,0.0
2023-09-27 23:45:00,533,0.0,0.0
2023-09-27 23:45:00,534,0.0,0.0
2023-09-27 23:45:00,535,0.0,0.0
2023-09-27 23:45:00,536,0.0,0.0
2023-09-27 23:45:00,537,0.0,0.0
2023-09-27 23:45:00,538,0.0,0.0
2023-09-27 23:45:00,539,340.0,168.0
2023-09-27 23:45:00,540,161.0,84.0
2023-09-27 23:45:00,541,77.0,50.0
2023-09-27 23:45:00,542,43.0,38.500824
2023-09-27 23:45:00,544,1012.0,795.0
2023-09-27 23:45:00,545,1012.0,795.0
2023-09-27 23:45:00,546,357.0,186.0
2023-09-27 23:45:00,547,357.0,186.0
2023-09-27 23:45:00,548,326.0,254.0
2023-09-27 23:45:00,549,241.0,120.0
2023-09-27 23:45:00,550,117.0,90.0
2023-09-27 23:45:00,554,0.0,0.0
2023-09-27 23:45:00,555,958.0,743.249207
2023-09-27 23:45:00,556,0.0,0.0
2023-09-27 23:45:00,557,0.0,0.0
2023-09-27 23:45:00,558,0.0,0.0
2023-09-27 23:45:00,559,0.0,0.0
2023-09-27 23:45:00,560,0.0,0.0
2023-09-27 23:45:00,562,0.0,0.0
2023-09-27 23:45:00,563,0.0,0.0
2023-09-27 23:50:00,1,0.0,0.0
2023-09-27 23:50:00,2,0.0,0.0
2023-09-27 23:50:00,3,385.300934,364.991486
2023-09-27 23:50:00,4,0.0,0.0
2023-09-27 23:50:00,5,0.0,0.0
2023-09-27 23:50:00,6,390.153687,364.991486
2023-09-27 23:50:00,7,0.0,0.0
2023-09-27 23:50:00,8,403.524353,364.991486
2023-09-27 23:50:00,9,0.0,0.0
2023-09-27 23:50:00,10,439.184082,364.371613
2023-09-27 23:50:00,11,0.0,0.0
2023-09-27 23:50:00,12,0.0,0.0
2023-09-27 23:50:00,15,469.875854,409.875854
2023-09-27 23:50:00,16,0.0,0.0
2023-09-27 23:50:00,17,0.0,0.0
2023-09-27 23:50:00,18,455.601624,415.601624
2023-09-27 23:50:00,27,615.0,615.0
2023-09-27 23:50:00,28,612.0,612.0
2023-09-27 23:50:00,29,612.0,612.0
2023-09-27 23:50:00,33,0.0,0.0
2023-09-27 23:50:00,36,983.0,795.0
2023-09-27 23:50:00,37,977.0,795.0
2023-09-27 23:50:00,43,367.409271,267.0
2023-09-27 23:50:00,46,506.0,445.009064
2023-09-27 23:50:00,47,0.0,0.0
2023-09-27 23:50:00,48,0.0,0.0
2023-09-27 23:50:00,49,462.763214,410.046295
2023-09-27 23:50:00,50,463.0,405.012726
2023-09-27 23:50:00,51,463.0,405.012726
2023-09-27 23:50:00,52,0.0,0.0
2023-09-27 23:50:00,53,0.0,0.0
2023-09-27 23:50:00,54,0.0,0.0
2023-09-27 23:50:00,55,0.0,0.0
2023-09-27 23:50:00,56,0.0,0.0
2023-09-27 23:50:00,57,0.0,0.0
2023-09-27 23:50:00,58,0.0,0.0
2023-09-27 23:50:00,59,0.0,0.0
2023-09-27 23:50:00,60,0.0,0.0
2023-09-27 23:50:00,61,0.0,0.0
2023-09-27 23:50:00,62,461.002716,385.694031
2023-09-27 23:50:00,63,0.0,0.0
2023-09-27 23:50:00,64,421.755524,339.905518
2023-09-27 23:50:00,65,0.0,0.0
2023-09-27 23:50:00,66,423.640015,317.224762
2023-09-27 23:50:00,67,426.204407,368.661407
2023-09-27 23:50:00,68,0.0,0.0
2023-09-27 23:50:00,69,872.392151,670.0
2023-09-27 23:50:00,70,870.611755,670.0
2023-09-27 23:50:00,71,44.0,25.002136
2023-09-27 23:50:00,72,44.0,25.002136
2023-09-27 23:50:00,73,0.0,0.0
2023-09-27 23:50:00,74,0.0,0.0
2023-09-27 23:50:00,75,0.0,0.0
2023-09-27 23:50:00,76,0.0,0.0
2023-09-27 23:50:00,77,0.0,0.0
2023-09-27 23:50:00,78,0.0,0.0
2023-09-27 23:50:00,79,0.0,0.0
2023-09-27 23:50:00,80,0.0,0.0
2023-09-27 23:50:00,83,450.589569,386.810883
2023-09-27 23:50:00,84,98.880821,0.0
2023-09-27 23:50:00,85,320.26001,320.0
2023-09-27 23:50:00,86,0.0,0.0
2023-09-27 23:50:00,87,0.0,0.0
2023-09-27 23:50:00,88,380.0,320.0
2023-09-27 23:50:00,89,455.993927,367.858185
2023-09-27 23:50:00,90,457.0,310.0
2023-09-27 23:50:00,91,0.0,0.0
2023-09-27 23:50:00,92,884.662109,746.9375
2023-09-27 23:50:00,95,0.0,0.0
2023-09-27 23:50:00,96,83.5,60.0
2023-09-27 23:50:00,97,0.0,0.0
2023-09-27 23:50:00,98,176.0,112.0
2023-09-27 23:50:00,99,0.0,0.0
2023-09-27 23:50:00,100,0.0,0.0
2023-09-27 23:50:00,101,0.0,0.0
2023-09-27 23:50:00,102,0.0,0.0
2023-09-27 23:50:00,103,0.0,0.0
2023-09-27 23:50:00,104,0.0,0.0
2023-09-27 23:50:00,105,0.0,0.0
2023-09-27 23:50:00,106,0.0,0.0
2023-09-27 23:50:00,107,0.0,0.0
2023-09-27 23:50:00,108,0.0,0.0
2023-09-27 23:50:00,112,0.0,0.0
2023-09-27 23:50:00,113,0.0,0.0
2023-09-27 23:50:00,114,0.0,0.0
2023-09-27 23:50:00,115,921.0,753.570068
2023-09-27 23:50:00,116,755.0,750.045654
2023-09-27 23:50:00,117,100.0,60.000153
2023-09-27 23:50:00,118,100.0,60.000153
2023-09-27 23:50:00,119,100.0,60.000153
2023-09-27 23:50:00,120,100.0,60.000153
2023-09-27 23:50:00,126,0.0,0.0
2023-09-27 23:50:00,127,0.0,0.0
2023-09-27 23:50:00,128,999.0,750.0
2023-09-27 23:50:00,129,996.0,750.0
2023-09-27 23:50:00,130,0.0,0.0
2023-09-27 23:50:00,131,986.0,718.0
2023-09-27 23:50:00,132,942.0,758.0
2023-09-27 23:50:00,133,0.0,0.0
2023-09-27 23:50:00,134,0.0,0.0
2023-09-27 23:50:00,135,291.0,229.425903
2023-09-27 23:50:00,136,0.0,0.0
2023-09-27 23:50:00,137,0.0,0.0
2023-09-27 23:50:00,138,0.0,0.0
2023-09-27 23:50:00,139,293.0,203.0
2023-09-27 23:50:00,140,293.0,203.0
2023-09-27 23:50:00,141,272.0,190.0
2023-09-27 23:50:00,142,171.5,88.0
2023-09-27 23:50:00,143,171.5,89.143059
2023-09-27 23:50:00,144,173.0,104.0
2023-09-27 23:50:00,145,168.5,88.436272
2023-09-27 23:50:00,146,168.5,88.436272
2023-09-27 23:50:00,147,170.0,104.0
2023-09-27 23:50:00,150,39.0,29.999542
2023-09-27 23:50:00,151,39.0,29.999542
2023-09-27 23:50:00,152,29.0,29.0
2023-09-27 23:50:00,153,0.0,0.0
2023-09-27 23:50:00,154,242.0,134.0
2023-09-27 23:50:00,155,123.0,67.0
2023-09-27 23:50:00,156,0.0,0.0
2023-09-27 23:50:00,158,0.0,0.0
2023-09-27 23:50:00,159,996.0,795.0
2023-09-27 23:50:00,160,995.0,795.0
2023-09-27 23:50:00,161,0.0,0.0
2023-09-27 23:50:00,162,0.0,0.0
2023-09-27 23:50:00,166,0.0,0.0
2023-09-27 23:50:00,167,0.0,0.0
2023-09-27 23:50:00,168,0.0,0.0
2023-09-27 23:50:00,169,0.0,0.0
2023-09-27 23:50:00,170,0.0,0.0
2023-09-27 23:50:00,171,0.0,0.0
2023-09-27 23:50:00,172,142.0,99.998474
2023-09-27 23:50:00,173,0.0,0.0
2023-09-27 23:50:00,174,49.999237,49.999237
2023-09-27 23:50:00,175,0.0,0.0
2023-09-27 23:50:00,176,286.294098,153.767487
2023-09-27 23:50:00,177,157.0,106.0
2023-09-27 23:50:00,178,0.0,0.0
2023-09-27 23:50:00,179,0.0,0.0
2023-09-27 23:50:00,180,0.0,0.0
2023-09-27 23:50:00,181,152.5,115.997803
2023-09-27 23:50:00,182,152.5,115.997803
2023-09-27 23:50:00,183,177.0,120.0
2023-09-27 23:50:00,184,150.0,115.997803
2023-09-27 23:50:00,185,150.0,115.997803
2023-09-27 23:50:00,186,179.0,122.0
2023-09-27 23:50:00,187,154.0,115.997803
2023-09-27 23:50:00,188,154.0,115.997803
2023-09-27 23:50:00,189,179.0,120.0
2023-09-27 23:50:00,190,992.0,795.0
2023-09-27 23:50:00,191,992.0,795.0
2023-09-27 23:50:00,193,0.0,0.0
2023-09-27 23:50:00,194,0.0,0.0
2023-09-27 23:50:00,195,0.0,0.0
2023-09-27 23:50:00,196,0.0,0.0
2023-09-27 23:50:00,197,200.0,121.025864
2023-09-27 23:50:00,198,0.0,0.0
2023-09-27 23:50:00,200,0.0,0.0
2023-09-27 23:50:00,207,0.0,0.0
2023-09-27 23:50:00,208,0.0,0.0
2023-09-27 23:50:00,209,0.0,0.0
2023-09-27 23:50:00,210,0.0,0.0
2023-09-27 23:50:00,211,0.0,0.0
2023-09-27 23:50:00,212,0.0,0.0
2023-09-27 23:50:00,213,0.0,0.0
2023-09-27 23:50:00,214,0.0,0.0
2023-09-27 23:50:00,215,0.0,0.0
2023-09-27 23:50:00,216,0.0,0.0
2023-09-27 23:50:00,217,25.0,20.99826
2023-09-27 23:50:00,218,25.0,20.99826
2023-09-27 23:50:00,219,25.0,20.99826
2023-09-27 23:50:00,220,25.0,20.99826
2023-09-27 23:50:00,231,339.991455,270.0
2023-09-27 23:50:00,232,0.0,0.0
2023-09-27 23:50:00,233,0.0,0.0
2023-09-27 23:50:00,234,0.0,0.0
2023-09-27 23:50:00,237,0.0,0.0
2023-09-27 23:50:00,238,0.0,0.0
2023-09-27 23:50:00,240,288.0,200.0
2023-09-27 23:50:00,241,142.0,100.0
2023-09-27 23:50:00,242,126.0,118.0
2023-09-27 23:50:00,243,176.0,109.703369
2023-09-27 23:50:00,244,176.0,109.703369
2023-09-27 23:50:00,247,77.0,77.0
2023-09-27 23:50:00,248,65.0,40.647827
2023-09-27 23:50:00,249,0.0,0.0
2023-09-27 23:50:00,250,164.0,99.370728
2023-09-27 23:50:00,251,164.0,99.553833
2023-09-27 23:50:00,252,180.0,130.0
2023-09-27 23:50:00,253,107.0,106.0
2023-09-27 23:50:00,254,40.0,40.0
2023-09-27 23:50:00,255,251.5,167.0
2023-09-27 23:50:00,256,251.5,167.0
2023-09-27 23:50:00,257,266.0,216.0
2023-09-27 23:50:00,258,0.0,0.0
2023-09-27 23:50:00,259,216.5,162.007477
2023-09-27 23:50:00,260,0.0,0.0
2023-09-27 23:50:00,264,10.000229,5.000229
2023-09-27 23:50:00,265,10.000229,5.000229
2023-09-27 23:50:00,266,0.0,0.0
2023-09-27 23:50:00,267,0.0,0.0
2023-09-27 23:50:00,268,0.0,0.0
2023-09-27 23:50:00,269,0.0,0.0
2023-09-27 23:50:00,270,0.0,0.0
2023-09-27 23:50:00,271,0.0,0.0
2023-09-27 23:50:00,272,0.0,0.0
2023-09-27 23:50:00,273,0.0,0.0
2023-09-27 23:50:00,274,0.0,0.0
2023-09-27 23:50:00,275,0.0,0.0
2023-09-27 23:50:00,276,0.0,0.0
2023-09-27 23:50:00,277,0.0,0.0
2023-09-27 23:50:00,278,0.0,0.0
2023-09-27 23:50:00,279,0.0,0.0
2023-09-27 23:50:00,280,0.0,0.0
2023-09-27 23:50:00,281,0.0,0.0
2023-09-27 23:50:00,282,0.0,0.0
2023-09-27 23:50:00,283,0.0,0.0
2023-09-27 23:50:00,284,0.0,0.0
2023-09-27 23:50:00,285,0.0,0.0
2023-09-27 23:50:00,286,0.0,0.0
2023-09-27 23:50:00,287,0.0,0.0
2023-09-27 23:50:00,288,0.0,0.0
2023-09-27 23:50:00,289,0.0,0.0
2023-09-27 23:50:00,290,0.0,0.0
2023-09-27 23:50:00,291,0.0,0.0
2023-09-27 23:50:00,292,0.0,0.0
2023-09-27 23:50:00,293,0.0,0.0
2023-09-27 23:50:00,294,0.0,0.0
2023-09-27 23:50:00,299,181.5,123.99823
2023-09-27 23:50:00,300,181.5,123.99823
2023-09-27 23:50:00,301,180.5,123.99823
2023-09-27 23:50:00,302,180.5,123.99823
2023-09-27 23:50:00,303,219.0,132.0
2023-09-27 23:50:00,304,219.0,132.0
2023-09-27 23:50:00,305,310.920715,215.001404
2023-09-27 23:50:00,306,0.0,0.0
2023-09-27 23:50:00,307,296.68866,200.004578
2023-09-27 23:50:00,308,0.0,0.0
2023-09-27 23:50:00,309,0.0,0.0
2023-09-27 23:50:00,310,0.0,0.0
2023-09-27 23:50:00,311,0.0,0.0
2023-09-27 23:50:00,312,0.0,0.0
2023-09-27 23:50:00,313,0.0,0.0
2023-09-27 23:50:00,314,0.0,0.0
2023-09-27 23:50:00,315,0.0,0.0
2023-09-27 23:50:00,316,0.0,0.0
2023-09-27 23:50:00,317,0.0,0.0
2023-09-27 23:50:00,318,0.0,0.0
2023-09-27 23:50:00,319,0.0,0.0
2023-09-27 23:50:00,320,0.0,0.0
2023-09-27 23:50:00,321,0.0,0.0
2023-09-27 23:50:00,322,0.0,0.0
2023-09-27 23:50:00,323,161.0,122.0
2023-09-27 23:50:00,324,161.0,122.0
2023-09-27 23:50:00,325,171.0,136.0
2023-09-27 23:50:00,326,0.0,0.0
2023-09-27 23:50:00,327,0.0,0.0
2023-09-27 23:50:00,328,0.0,0.0
2023-09-27 23:50:00,329,0.0,0.0
2023-09-27 23:50:00,330,0.0,0.0
2023-09-27 23:50:00,331,816.0,644.669189
2023-09-27 23:50:00,332,0.0,0.0
2023-09-27 23:50:00,333,0.0,0.0
2023-09-27 23:50:00,334,0.0,0.0
2023-09-27 23:50:00,335,0.0,0.0
2023-09-27 23:50:00,336,0.0,0.0
2023-09-27 23:50:00,337,0.0,0.0
2023-09-27 23:50:00,338,0.0,0.0
2023-09-27 23:50:00,339,0.0,0.0
2023-09-27 23:50:00,340,818.0,671.275024
2023-09-27 23:50:00,341,0.0,0.0
2023-09-27 23:50:00,342,39.960274,0.0
2023-09-27 23:50:00,343,167.0,135.0
2023-09-27 23:50:00,344,0.0,0.0
2023-09-27 23:50:00,345,0.0,0.0
2023-09-27 23:50:00,346,114.0,80.0
2023-09-27 23:50:00,347,0.0,0.0
2023-09-27 23:50:00,348,0.0,0.0
2023-09-27 23:50:00,349,0.0,0.0
2023-09-27 23:50:00,350,0.0,0.0
2023-09-27 23:50:00,351,0.0,0.0
2023-09-27 23:50:00,352,0.0,0.0
2023-09-27 23:50:00,353,0.0,0.0
2023-09-27 23:50:00,354,0.0,0.0
2023-09-27 23:50:00,355,0.0,0.0
2023-09-27 23:50:00,356,0.0,0.0
2023-09-27 23:50:00,357,0.0,0.0
2023-09-27 23:50:00,358,0.0,0.0
2023-09-27 23:50:00,359,0.0,0.0
2023-09-27 23:50:00,360,0.0,0.0
2023-09-27 23:50:00,361,0.0,0.0
2023-09-27 23:50:00,362,0.0,0.0
2023-09-27 23:50:00,363,0.0,0.0
2023-09-27 23:50:00,366,419.710083,355.0
2023-09-27 23:50:00,367,91.606415,0.0
2023-09-27 23:50:00,368,0.0,0.0
2023-09-27 23:50:00,369,0.0,0.0
2023-09-27 23:50:00,370,0.0,0.0
2023-09-27 23:50:00,371,0.0,0.0
2023-09-27 23:50:00,372,0.0,0.0
2023-09-27 23:50:00,373,0.0,0.0
2023-09-27 23:50:00,374,0.0,0.0
2023-09-27 23:50:00,375,0.0,0.0
2023-09-27 23:50:00,376,0.0,0.0
2023-09-27 23:50:00,377,0.0,0.0
2023-09-27 23:50:00,378,0.0,0.0
2023-09-27 23:50:00,379,0.0,0.0
2023-09-27 23:50:00,380,0.0,0.0
2023-09-27 23:50:00,381,0.0,0.0
2023-09-27 23:50:00,382,0.0,0.0
2023-09-27 23:50:00,383,0.0,0.0
2023-09-27 23:50:00,384,0.0,0.0
2023-09-27 23:50:00,385,283.0,181.121277
2023-09-27 23:50:00,386,283.0,181.71637
2023-09-27 23:50:00,387,277.0,202.0
2023-09-27 23:50:00,388,282.5,181.395935
2023-09-27 23:50:00,389,282.5,180.83136
2023-09-27 23:50:00,390,277.0,202.0
2023-09-27 23:50:00,419,302.0,190.002136
2023-09-27 23:50:00,420,302.0,190.002136
2023-09-27 23:50:00,421,273.0,190.002136
2023-09-27 23:50:00,422,262.0,180.0
2023-09-27 23:50:00,423,262.0,180.0
2023-09-27 23:50:00,432,294.0,216.0
2023-09-27 23:50:00,433,373.13916,254.0
2023-09-27 23:50:00,434,279.0,180.013397
2023-09-27 23:50:00,435,279.0,180.013397
2023-09-27 23:50:00,436,0.0,0.0
2023-09-27 23:50:00,437,0.0,0.0
2023-09-27 23:50:00,438,283.0,208.0
2023-09-27 23:50:00,439,0.0,0.0
2023-09-27 23:50:00,440,165.5,120.0
2023-09-27 23:50:00,441,165.5,120.0
2023-09-27 23:50:00,442,175.0,120.0
2023-09-27 23:50:00,443,0.0,0.0
2023-09-27 23:50:00,444,0.0,0.0
2023-09-27 23:50:00,450,0.0,0.0
2023-09-27 23:50:00,451,0.0,0.0
2023-09-27 23:50:00,452,0.0,0.0
2023-09-27 23:50:00,453,0.0,0.0
2023-09-27 23:50:00,459,384.845612,264.399994
2023-09-27 23:50:00,467,12.0,5.000153
2023-09-27 23:50:00,468,12.0,4.000366
2023-09-27 23:50:00,469,5.000153,1.600391
2023-09-27 23:50:00,471,4.586055,0.0
2023-09-27 23:50:00,472,210.0,180.0
2023-09-27 23:50:00,473,105.0,90.0
2023-09-27 23:50:00,474,210.0,180.0
2023-09-27 23:50:00,475,105.0,90.0
2023-09-27 23:50:00,477,0.0,0.0
2023-09-27 23:50:00,478,0.0,0.0
2023-09-27 23:50:00,479,0.0,0.0
2023-09-27 23:50:00,480,0.0,0.0
2023-09-27 23:50:00,481,0.0,0.0
2023-09-27 23:50:00,482,0.0,0.0
2023-09-27 23:50:00,485,0.0,0.0
2023-09-27 23:50:00,486,0.0,0.0
2023-09-27 23:50:00,487,0.0,0.0
2023-09-27 23:50:00,488,0.0,0.0
2023-09-27 23:50:00,489,991.0,795.0
2023-09-27 23:50:00,490,0.0,0.0
2023-09-27 23:50:00,491,897.0,791.0
2023-09-27 23:50:00,492,965.0,786.0
2023-09-27 23:50:00,493,987.0,795.0
2023-09-27 23:50:00,494,0.0,0.0
2023-09-27 23:50:00,495,299.999908,200.0
2023-09-27 23:50:00,496,0.0,0.0
2023-09-27 23:50:00,497,0.0,0.0
2023-09-27 23:50:00,498,0.0,0.0
2023-09-27 23:50:00,499,371.166901,265.0
2023-09-27 23:50:00,501,294.0,158.003479
2023-09-27 23:50:00,502,212.720093,212.720093
2023-09-27 23:50:00,503,291.0,200.0
2023-09-27 23:50:00,507,0.0,0.0
2023-09-27 23:50:00,508,0.0,0.0
2023-09-27 23:50:00,511,338.0,141.002502
2023-09-27 23:50:00,512,134.0,70.501251
2023-09-27 23:50:00,513,338.0,150.0
2023-09-27 23:50:00,514,134.0,120.0
2023-09-27 23:50:00,516,0.0,0.0
2023-09-27 23:50:00,521,939.0,761.415039
2023-09-27 23:50:00,522,899.0,577.0
2023-09-27 23:50:00,523,0.0,0.0
2023-09-27 23:50:00,524,0.0,0.0
2023-09-27 23:50:00,525,0.0,0.0
2023-09-27 23:50:00,526,259.0,131.0
2023-09-27 23:50:00,527,1357.0,1058.099976
2023-09-27 23:50:00,528,259.0,131.0
2023-09-27 23:50:00,529,0.0,0.0
2023-09-27 23:50:00,530,0.0,0.0
2023-09-27 23:50:00,533,0.0,0.0
2023-09-27 23:50:00,534,0.0,0.0
2023-09-27 23:50:00,535,0.0,0.0
2023-09-27 23:50:00,536,0.0,0.0
2023-09-27 23:50:00,537,0.0,0.0
2023-09-27 23:50:00,538,0.0,0.0
2023-09-27 23:50:00,539,340.0,168.0
2023-09-27 23:50:00,540,161.0,84.0
2023-09-27 23:50:00,541,77.0,50.0
2023-09-27 23:50:00,542,43.0,38.500824
2023-09-27 23:50:00,544,1012.0,795.0
2023-09-27 23:50:00,545,1012.0,795.0
2023-09-27 23:50:00,546,357.0,186.0
2023-09-27 23:50:00,547,357.0,186.0
2023-09-27 23:50:00,548,326.0,254.0
2023-09-27 23:50:00,549,241.0,120.0
2023-09-27 23:50:00,550,117.0,90.0
2023-09-27 23:50:00,554,0.0,0.0
2023-09-27 23:50:00,555,958.0,735.626465
2023-09-27 23:50:00,556,0.0,0.0
2023-09-27 23:50:00,557,0.0,0.0
2023-09-27 23:50:00,558,0.0,0.0
2023-09-27 23:50:00,559,0.0,0.0
2023-09-27 23:50:00,560,0.0,0.0
2023-09-27 23:50:00,562,0.0,0.0
2023-09-27 23:50:00,563,0.0,0.0
2023-09-27 23:55:00,1,0.0,0.0
2023-09-27 23:55:00,2,0.0,0.0
2023-09-27 23:55:00,3,399.072754,364.991486
2023-09-27 23:55:00,4,0.0,0.0
2023-09-27 23:55:00,5,0.0,0.0
2023-09-27 23:55:00,6,407.223999,364.991486
2023-09-27 23:55:00,7,0.0,0.0
2023-09-27 23:55:00,8,400.200836,364.991486
2023-09-27 23:55:00,9,0.0,0.0
2023-09-27 23:55:00,10,441.48053,364.32193
2023-09-27 23:55:00,11,0.0,0.0
2023-09-27 23:55:00,12,0.0,0.0
2023-09-27 23:55:00,15,444.688232,395.373413
2023-09-27 23:55:00,16,0.0,0.0
2023-09-27 23:55:00,17,0.0,0.0
2023-09-27 23:55:00,18,450.806396,410.806396
2023-09-27 23:55:00,27,615.0,615.0
2023-09-27 23:55:00,28,612.0,612.0
2023-09-27 23:55:00,29,612.0,612.0
2023-09-27 23:55:00,33,0.0,0.0
2023-09-27 23:55:00,36,983.0,795.0
2023-09-27 23:55:00,37,977.0,795.0
2023-09-27 23:55:00,43,371.407043,267.0
2023-09-27 23:55:00,46,504.743927,445.009064
2023-09-27 23:55:00,47,0.0,0.0
2023-09-27 23:55:00,48,0.0,0.0
2023-09-27 23:55:00,49,462.763214,410.046295
2023-09-27 23:55:00,50,463.0,405.012726
2023-09-27 23:55:00,51,463.0,405.012726
2023-09-27 23:55:00,52,0.0,0.0
2023-09-27 23:55:00,53,0.0,0.0
2023-09-27 23:55:00,54,0.0,0.0
2023-09-27 23:55:00,55,0.0,0.0
2023-09-27 23:55:00,56,0.0,0.0
2023-09-27 23:55:00,57,0.0,0.0
2023-09-27 23:55:00,58,0.0,0.0
2023-09-27 23:55:00,59,0.0,0.0
2023-09-27 23:55:00,60,0.0,0.0
2023-09-27 23:55:00,61,0.0,0.0
2023-09-27 23:55:00,62,461.002716,392.540253
2023-09-27 23:55:00,63,0.0,0.0
2023-09-27 23:55:00,64,421.755524,344.459106
2023-09-27 23:55:00,65,0.0,0.0
2023-09-27 23:55:00,66,423.640015,320.099976
2023-09-27 23:55:00,67,426.204407,368.661407
2023-09-27 23:55:00,68,0.0,0.0
2023-09-27 23:55:00,69,872.392151,670.0
2023-09-27 23:55:00,70,870.611755,670.0
2023-09-27 23:55:00,71,44.0,25.002136
2023-09-27 23:55:00,72,44.0,25.002136
2023-09-27 23:55:00,73,0.0,0.0
2023-09-27 23:55:00,74,0.0,0.0
2023-09-27 23:55:00,75,0.0,0.0
2023-09-27 23:55:00,76,0.0,0.0
2023-09-27 23:55:00,77,0.0,0.0
2023-09-27 23:55:00,78,0.0,0.0
2023-09-27 23:55:00,79,0.0,0.0
2023-09-27 23:55:00,80,0.0,0.0
2023-09-27 23:55:00,83,450.589569,392.550262
2023-09-27 23:55:00,84,75.750885,0.0
2023-09-27 23:55:00,85,320.26001,320.0
2023-09-27 23:55:00,86,0.0,0.0
2023-09-27 23:55:00,87,0.0,0.0
2023-09-27 23:55:00,88,380.0,320.0
2023-09-27 23:55:00,89,455.993927,366.602478
2023-09-27 23:55:00,90,457.0,310.0
2023-09-27 23:55:00,91,0.0,0.0
2023-09-27 23:55:00,92,885.01886,747.029053
2023-09-27 23:55:00,95,0.0,0.0
2023-09-27 23:55:00,96,83.5,60.0
2023-09-27 23:55:00,97,0.0,0.0
2023-09-27 23:55:00,98,176.0,112.0
2023-09-27 23:55:00,99,0.0,0.0
2023-09-27 23:55:00,100,0.0,0.0
2023-09-27 23:55:00,101,0.0,0.0
2023-09-27 23:55:00,102,0.0,0.0
2023-09-27 23:55:00,103,0.0,0.0
2023-09-27 23:55:00,104,0.0,0.0
2023-09-27 23:55:00,105,0.0,0.0
2023-09-27 23:55:00,106,0.0,0.0
2023-09-27 23:55:00,107,0.0,0.0
2023-09-27 23:55:00,108,0.0,0.0
2023-09-27 23:55:00,112,0.0,0.0
2023-09-27 23:55:00,113,0.0,0.0
2023-09-27 23:55:00,114,0.0,0.0
2023-09-27 23:55:00,115,921.0,758.205872
2023-09-27 23:55:00,116,755.0,750.045654
2023-09-27 23:55:00,117,100.0,60.000153
2023-09-27 23:55:00,118,100.0,60.000153
2023-09-27 23:55:00,119,100.0,60.000153
2023-09-27 23:55:00,120,100.0,60.000153
2023-09-27 23:55:00,126,0.0,0.0
2023-09-27 23:55:00,127,0.0,0.0
2023-09-27 23:55:00,128,999.0,750.0
2023-09-27 23:55:00,129,996.0,750.0
2023-09-27 23:55:00,130,0.0,0.0
2023-09-27 23:55:00,131,986.0,718.0
2023-09-27 23:55:00,132,942.0,758.0
2023-09-27 23:55:00,133,0.0,0.0
2023-09-27 23:55:00,134,0.0,0.0
2023-09-27 23:55:00,135,291.0,229.545288
2023-09-27 23:55:00,136,0.0,0.0
2023-09-27 23:55:00,137,0.0,0.0
2023-09-27 23:55:00,138,0.0,0.0
2023-09-27 23:55:00,139,293.0,203.0
2023-09-27 23:55:00,140,293.0,203.0
2023-09-27 23:55:00,141,272.0,190.0
2023-09-27 23:55:00,142,171.5,88.0
2023-09-27 23:55:00,143,171.5,89.143059
2023-09-27 23:55:00,144,173.0,104.0
2023-09-27 23:55:00,145,168.5,88.436272
2023-09-27 23:55:00,146,168.5,88.436272
2023-09-27 23:55:00,147,170.0,104.0
2023-09-27 23:55:00,150,39.0,29.999542
2023-09-27 23:55:00,151,9.954645,0.0
2023-09-27 23:55:00,152,17.5,14.999771
2023-09-27 23:55:00,153,0.0,0.0
2023-09-27 23:55:00,154,242.0,134.0
2023-09-27 23:55:00,155,123.0,67.0
2023-09-27 23:55:00,156,0.0,0.0
2023-09-27 23:55:00,158,0.0,0.0
2023-09-27 23:55:00,159,996.0,795.0
2023-09-27 23:55:00,160,995.0,795.0
2023-09-27 23:55:00,161,0.0,0.0
2023-09-27 23:55:00,162,0.0,0.0
2023-09-27 23:55:00,166,0.0,0.0
2023-09-27 23:55:00,167,0.0,0.0
2023-09-27 23:55:00,168,0.0,0.0
2023-09-27 23:55:00,169,0.0,0.0
2023-09-27 23:55:00,170,0.0,0.0
2023-09-27 23:55:00,171,0.0,0.0
2023-09-27 23:55:00,172,142.0,99.998474
2023-09-27 23:55:00,173,0.0,0.0
2023-09-27 23:55:00,174,49.999237,49.999237
2023-09-27 23:55:00,175,0.0,0.0
2023-09-27 23:55:00,176,286.160614,153.767487
2023-09-27 23:55:00,177,157.0,106.0
2023-09-27 23:55:00,178,0.0,0.0
2023-09-27 23:55:00,179,0.0,0.0
2023-09-27 23:55:00,180,0.0,0.0
2023-09-27 23:55:00,181,152.5,115.997803
2023-09-27 23:55:00,182,152.5,115.997803
2023-09-27 23:55:00,183,177.0,120.0
2023-09-27 23:55:00,184,150.0,115.997803
2023-09-27 23:55:00,185,150.0,115.997803
2023-09-27 23:55:00,186,179.0,122.0
2023-09-27 23:55:00,187,154.0,115.997803
2023-09-27 23:55:00,188,154.0,115.997803
2023-09-27 23:55:00,189,179.0,120.0
2023-09-27 23:55:00,190,992.0,795.0
2023-09-27 23:55:00,191,992.0,795.0
2023-09-27 23:55:00,193,0.0,0.0
2023-09-27 23:55:00,194,0.0,0.0
2023-09-27 23:55:00,195,0.0,0.0
2023-09-27 23:55:00,196,0.0,0.0
2023-09-27 23:55:00,197,200.0,120.900131
2023-09-27 23:55:00,198,0.0,0.0
2023-09-27 23:55:00,200,0.0,0.0
2023-09-27 23:55:00,207,0.0,0.0
2023-09-27 23:55:00,208,0.0,0.0
2023-09-27 23:55:00,209,0.0,0.0
2023-09-27 23:55:00,210,0.0,0.0
2023-09-27 23:55:00,211,0.0,0.0
2023-09-27 23:55:00,212,0.0,0.0
2023-09-27 23:55:00,213,0.0,0.0
2023-09-27 23:55:00,214,0.0,0.0
2023-09-27 23:55:00,215,0.0,0.0
2023-09-27 23:55:00,216,0.0,0.0
2023-09-27 23:55:00,217,25.0,20.99826
2023-09-27 23:55:00,218,25.0,20.99826
2023-09-27 23:55:00,219,25.0,20.99826
2023-09-27 23:55:00,220,25.0,20.99826
2023-09-27 23:55:00,231,86.744179,0.0
2023-09-27 23:55:00,232,0.0,0.0
2023-09-27 23:55:00,233,0.0,0.0
2023-09-27 23:55:00,234,0.0,0.0
2023-09-27 23:55:00,237,0.0,0.0
2023-09-27 23:55:00,238,0.0,0.0
2023-09-27 23:55:00,240,288.0,200.0
2023-09-27 23:55:00,241,142.0,100.0
2023-09-27 23:55:00,242,97.0,59.0
2023-09-27 23:55:00,243,176.0,109.703369
2023-09-27 23:55:00,244,44.667488,0.0
2023-09-27 23:55:00,247,77.0,77.0
2023-09-27 23:55:00,248,65.0,40.647827
2023-09-27 23:55:00,249,0.0,0.0
2023-09-27 23:55:00,250,164.0,99.334106
2023-09-27 23:55:00,251,164.0,99.553833
2023-09-27 23:55:00,252,180.0,130.0
2023-09-27 23:55:00,253,107.0,106.0
2023-09-27 23:55:00,254,40.0,40.0
2023-09-27 23:55:00,255,251.5,167.0
2023-09-27 23:55:00,256,251.5,167.0
2023-09-27 23:55:00,257,266.0,216.0
2023-09-27 23:55:00,258,0.0,0.0
2023-09-27 23:55:00,259,216.5,162.007477
2023-09-27 23:55:00,260,0.0,0.0
2023-09-27 23:55:00,264,10.000229,5.000229
2023-09-27 23:55:00,265,10.000229,5.000229
2023-09-27 23:55:00,266,0.0,0.0
2023-09-27 23:55:00,267,0.0,0.0
2023-09-27 23:55:00,268,0.0,0.0
2023-09-27 23:55:00,269,0.0,0.0
2023-09-27 23:55:00,270,0.0,0.0
2023-09-27 23:55:00,271,0.0,0.0
2023-09-27 23:55:00,272,0.0,0.0
2023-09-27 23:55:00,273,0.0,0.0
2023-09-27 23:55:00,274,0.0,0.0
2023-09-27 23:55:00,275,0.0,0.0
2023-09-27 23:55:00,276,0.0,0.0
2023-09-27 23:55:00,277,0.0,0.0
2023-09-27 23:55:00,278,0.0,0.0
2023-09-27 23:55:00,279,0.0,0.0
2023-09-27 23:55:00,280,0.0,0.0
2023-09-27 23:55:00,281,0.0,0.0
2023-09-27 23:55:00,282,0.0,0.0
2023-09-27 23:55:00,283,0.0,0.0
2023-09-27 23:55:00,284,0.0,0.0
2023-09-27 23:55:00,285,0.0,0.0
2023-09-27 23:55:00,286,0.0,0.0
2023-09-27 23:55:00,287,0.0,0.0
2023-09-27 23:55:00,288,0.0,0.0
2023-09-27 23:55:00,289,0.0,0.0
2023-09-27 23:55:00,290,0.0,0.0
2023-09-27 23:55:00,291,0.0,0.0
2023-09-27 23:55:00,292,0.0,0.0
2023-09-27 23:55:00,293,0.0,0.0
2023-09-27 23:55:00,294,0.0,0.0
2023-09-27 23:55:00,299,181.5,123.99823
2023-09-27 23:55:00,300,181.5,123.99823
2023-09-27 23:55:00,301,180.5,123.99823
2023-09-27 23:55:00,302,180.5,123.99823
2023-09-27 23:55:00,303,219.0,132.0
2023-09-27 23:55:00,304,219.0,132.0
2023-09-27 23:55:00,305,312.785126,215.001404
2023-09-27 23:55:00,306,0.0,0.0
2023-09-27 23:55:00,307,298.811462,200.004578
2023-09-27 23:55:00,308,0.0,0.0
2023-09-27 23:55:00,309,0.0,0.0
2023-09-27 23:55:00,310,0.0,0.0
2023-09-27 23:55:00,311,0.0,0.0
2023-09-27 23:55:00,312,0.0,0.0
2023-09-27 23:55:00,313,0.0,0.0
2023-09-27 23:55:00,314,0.0,0.0
2023-09-27 23:55:00,315,0.0,0.0
2023-09-27 23:55:00,316,0.0,0.0
2023-09-27 23:55:00,317,0.0,0.0
2023-09-27 23:55:00,318,0.0,0.0
2023-09-27 23:55:00,319,0.0,0.0
2023-09-27 23:55:00,320,0.0,0.0
2023-09-27 23:55:00,321,0.0,0.0
2023-09-27 23:55:00,322,0.0,0.0
2023-09-27 23:55:00,323,161.0,122.0
2023-09-27 23:55:00,324,161.0,122.0
2023-09-27 23:55:00,325,171.0,136.0
2023-09-27 23:55:00,326,0.0,0.0
2023-09-27 23:55:00,327,0.0,0.0
2023-09-27 23:55:00,328,0.0,0.0
2023-09-27 23:55:00,329,0.0,0.0
2023-09-27 23:55:00,330,0.0,0.0
2023-09-27 23:55:00,331,816.0,644.669189
2023-09-27 23:55:00,332,0.0,0.0
2023-09-27 23:55:00,333,0.0,0.0
2023-09-27 23:55:00,334,0.0,0.0
2023-09-27 23:55:00,335,0.0,0.0
2023-09-27 23:55:00,336,0.0,0.0
2023-09-27 23:55:00,337,0.0,0.0
2023-09-27 23:55:00,338,0.0,0.0
2023-09-27 23:55:00,339,0.0,0.0
2023-09-27 23:55:00,340,818.0,671.192017
2023-09-27 23:55:00,341,0.0,0.0
2023-09-27 23:55:00,342,37.719135,0.0
2023-09-27 23:55:00,343,167.0,135.0
2023-09-27 23:55:00,344,0.0,0.0
2023-09-27 23:55:00,345,0.0,0.0
2023-09-27 23:55:00,346,114.0,80.0
2023-09-27 23:55:00,347,0.0,0.0
2023-09-27 23:55:00,348,0.0,0.0
2023-09-27 23:55:00,349,0.0,0.0
2023-09-27 23:55:00,350,0.0,0.0
2023-09-27 23:55:00,351,0.0,0.0
2023-09-27 23:55:00,352,0.0,0.0
2023-09-27 23:55:00,353,0.0,0.0
2023-09-27 23:55:00,354,0.0,0.0
2023-09-27 23:55:00,355,0.0,0.0
2023-09-27 23:55:00,356,0.0,0.0
2023-09-27 23:55:00,357,0.0,0.0
2023-09-27 23:55:00,358,0.0,0.0
2023-09-27 23:55:00,359,0.0,0.0
2023-09-27 23:55:00,360,0.0,0.0
2023-09-27 23:55:00,361,0.0,0.0
2023-09-27 23:55:00,362,0.0,0.0
2023-09-27 23:55:00,363,0.0,0.0
2023-09-27 23:55:00,366,418.910278,355.0
2023-09-27 23:55:00,367,87.889755,0.0
2023-09-27 23:55:00,368,0.0,0.0
2023-09-27 23:55:00,369,0.0,0.0
2023-09-27 23:55:00,370,0.0,0.0
2023-09-27 23:55:00,371,0.0,0.0
2023-09-27 23:55:00,372,0.0,0.0
2023-09-27 23:55:00,373,0.0,0.0
2023-09-27 23:55:00,374,0.0,0.0
2023-09-27 23:55:00,375,0.0,0.0
2023-09-27 23:55:00,376,0.0,0.0
2023-09-27 23:55:00,377,0.0,0.0
2023-09-27 23:55:00,378,0.0,0.0
2023-09-27 23:55:00,379,0.0,0.0
2023-09-27 23:55:00,380,0.0,0.0
2023-09-27 23:55:00,381,0.0,0.0
2023-09-27 23:55:00,382,0.0,0.0
2023-09-27 23:55:00,383,0.0,0.0
2023-09-27 23:55:00,384,0.0,0.0
2023-09-27 23:55:00,385,283.0,181.121277
2023-09-27 23:55:00,386,283.0,181.45697
2023-09-27 23:55:00,387,277.0,202.0
2023-09-27 23:55:00,388,282.5,181.395935
2023-09-27 23:55:00,389,282.5,180.785583
2023-09-27 23:55:00,390,277.0,202.0
2023-09-27 23:55:00,419,302.0,190.002136
2023-09-27 23:55:00,420,302.0,190.002136
2023-09-27 23:55:00,421,273.0,190.002136
2023-09-27 23:55:00,422,262.0,180.0
2023-09-27 23:55:00,423,262.0,180.0
2023-09-27 23:55:00,432,294.0,216.0
2023-09-27 23:55:00,433,371.928314,254.0
2023-09-27 23:55:00,434,279.0,180.013397
2023-09-27 23:55:00,435,279.0,180.013397
2023-09-27 23:55:00,436,0.0,0.0
2023-09-27 23:55:00,437,0.0,0.0
2023-09-27 23:55:00,438,283.0,208.0
2023-09-27 23:55:00,439,0.0,0.0
2023-09-27 23:55:00,440,165.5,120.0
2023-09-27 23:55:00,441,165.5,120.0
2023-09-27 23:55:00,442,175.0,120.0
2023-09-27 23:55:00,443,0.0,0.0
2023-09-27 23:55:00,444,0.0,0.0
2023-09-27 23:55:00,450,0.0,0.0
2023-09-27 23:55:00,451,0.0,0.0
2023-09-27 23:55:00,452,0.0,0.0
2023-09-27 23:55:00,453,0.0,0.0
2023-09-27 23:55:00,459,385.279175,264.399994
2023-09-27 23:55:00,467,12.0,5.000153
2023-09-27 23:55:00,468,12.0,4.000366
2023-09-27 23:55:00,469,5.000153,1.600391
2023-09-27 23:55:00,471,3.942307,0.0
2023-09-27 23:55:00,472,210.0,180.0
2023-09-27 23:55:00,473,105.0,90.0
2023-09-27 23:55:00,474,210.0,180.0
2023-09-27 23:55:00,475,105.0,90.0
2023-09-27 23:55:00,477,0.0,0.0
2023-09-27 23:55:00,478,0.0,0.0
2023-09-27 23:55:00,479,0.0,0.0
2023-09-27 23:55:00,480,0.0,0.0
2023-09-27 23:55:00,481,0.0,0.0
2023-09-27 23:55:00,482,0.0,0.0
2023-09-27 23:55:00,485,0.0,0.0
2023-09-27 23:55:00,486,0.0,0.0
2023-09-27 23:55:00,487,0.0,0.0
2023-09-27 23:55:00,488,0.0,0.0
2023-09-27 23:55:00,489,991.0,795.0
2023-09-27 23:55:00,490,0.0,0.0
2023-09-27 23:55:00,491,897.0,791.0
2023-09-27 23:55:00,492,965.0,786.0
2023-09-27 23:55:00,493,987.0,795.0
2023-09-27 23:55:00,494,0.0,0.0
2023-09-27 23:55:00,495,299.999908,200.0
2023-09-27 23:55:00,496,0.0,0.0
2023-09-27 23:55:00,497,0.0,0.0
2023-09-27 23:55:00,498,0.0,0.0
2023-09-27 23:55:00,499,371.842651,265.0
2023-09-27 23:55:00,501,294.0,158.003479
2023-09-27 23:55:00,502,171.520142,171.520142
2023-09-27 23:55:00,503,291.0,200.0
2023-09-27 23:55:00,507,0.0,0.0
2023-09-27 23:55:00,508,0.0,0.0
2023-09-27 23:55:00,511,338.0,141.002502
2023-09-27 23:55:00,512,134.0,70.501251
2023-09-27 23:55:00,513,338.0,150.0
2023-09-27 23:55:00,514,134.0,120.0
2023-09-27 23:55:00,516,0.0,0.0
2023-09-27 23:55:00,521,939.0,760.679443
2023-09-27 23:55:00,522,899.0,577.0
2023-09-27 23:55:00,523,0.0,0.0
2023-09-27 23:55:00,524,0.0,0.0
2023-09-27 23:55:00,525,0.0,0.0
2023-09-27 23:55:00,526,259.0,131.0
2023-09-27 23:55:00,527,1357.0,1058.099976
2023-09-27 23:55:00,528,259.0,131.0
2023-09-27 23:55:00,529,0.0,0.0
2023-09-27 23:55:00,530,0.0,0.0
2023-09-27 23:55:00,533,0.0,0.0
2023-09-27 23:55:00,534,0.0,0.0
2023-09-27 23:55:00,535,0.0,0.0
2023-09-27 23:55:00,536,0.0,0.0
2023-09-27 23:55:00,537,0.0,0.0
2023-09-27 23:55:00,538,0.0,0.0
2023-09-27 23:55:00,539,340.0,168.0
2023-09-27 23:55:00,540,161.0,84.0
2023-09-27 23:55:00,541,77.0,50.0
2023-09-27 23:55:00,542,43.0,38.500824
2023-09-27 23:55:00,544,1012.0,795.0
2023-09-27 23:55:00,545,1012.0,795.0
2023-09-27 23:55:00,546,357.0,186.0
2023-09-27 23:55:00,547,357.0,186.0
2023-09-27 23:55:00,548,326.0,254.0
2023-09-27 23:55:00,549,241.0,120.0
2023-09-27 23:55:00,550,117.0,90.0
2023-09-27 23:55:00,554,0.0,0.0
2023-09-27 23:55:00,555,958.0,744.349548
2023-09-27 23:55:00,556,0.0,0.0
2023-09-27 23:55:00,557,0.0,0.0
2023-09-27 23:55:00,558,0.0,0.0
2023-09-27 23:55:00,559,0.0,0.0
2023-09-27 23:55:00,560,0.0,0.0
2023-09-27 23:55:00,562,0.0,0.0
2023-09-27 23:55:00,563,0.0,0.0
2023-09-28,1,0.0,0.0
2023-09-28,2,0.0,0.0
2023-09-28,3,415.916412,364.991486
2023-09-28,4,0.0,0.0
2023-09-28,5,0.0,0.0
2023-09-28,6,416.944458,364.991486
2023-09-28,7,0.0,0.0
2023-09-28,8,418.63678,364.991486
2023-09-28,9,0.0,0.0
2023-09-28,10,442.63089,364.32193
2023-09-28,11,0.0,0.0
2023-09-28,12,0.0,0.0
2023-09-28,15,409.198029,395.968506
2023-09-28,16,0.0,0.0
2023-09-28,17,0.0,0.0
2023-09-28,18,463.852203,423.852203
2023-09-28,27,615.0,615.0
2023-09-28,28,612.0,612.0
2023-09-28,29,612.0,612.0
2023-09-28,33,0.0,0.0
2023-09-28,36,983.0,795.0
2023-09-28,37,977.0,795.0
2023-09-28,43,371.76767,267.0
2023-09-28,46,506.0,447.011902
2023-09-28,47,0.0,0.0
2023-09-28,48,0.0,0.0
2023-09-28,49,462.763214,410.046295
2023-09-28,50,463.0,405.012726
2023-09-28,51,463.0,405.012726
2023-09-28,52,0.0,0.0
2023-09-28,53,0.0,0.0
2023-09-28,54,0.0,0.0
2023-09-28,55,0.0,0.0
2023-09-28,56,0.0,0.0
2023-09-28,57,0.0,0.0
2023-09-28,58,0.0,0.0
2023-09-28,59,0.0,0.0
2023-09-28,60,0.0,0.0
2023-09-28,61,0.0,0.0
2023-09-28,62,461.002716,394.320923
2023-09-28,63,0.0,0.0
2023-09-28,64,421.755524,341.911591
2023-09-28,65,0.0,0.0
2023-09-28,66,423.640015,318.711884
2023-09-28,67,426.204407,368.661407
2023-09-28,68,0.0,0.0
2023-09-28,69,872.392151,670.0
2023-09-28,70,870.611755,670.0
2023-09-28,71,44.0,25.002136
2023-09-28,72,44.0,25.002136
2023-09-28,73,0.0,0.0
2023-09-28,74,0.0,0.0
2023-09-28,75,0.0,0.0
2023-09-28,76,0.0,0.0
2023-09-28,77,0.0,0.0
2023-09-28,78,0.0,0.0
2023-09-28,79,0.0,0.0
2023-09-28,80,0.0,0.0
2023-09-28,83,450.589569,398.351562
2023-09-28,84,0.0,0.0
2023-09-28,85,320.26001,320.0
2023-09-28,86,0.0,0.0
2023-09-28,87,0.0,0.0
2023-09-28,88,380.0,320.0
2023-09-28,89,455.993927,368.706604
2023-09-28,90,457.0,310.0
2023-09-28,91,0.0,0.0
2023-09-28,92,878.56134,746.9375
2023-09-28,95,0.0,0.0
2023-09-28,96,83.5,60.0
2023-09-28,97,0.0,0.0
2023-09-28,98,176.0,112.0
2023-09-28,99,0.0,0.0
2023-09-28,100,0.0,0.0
2023-09-28,101,0.0,0.0
2023-09-28,102,0.0,0.0
2023-09-28,103,0.0,0.0
2023-09-28,104,0.0,0.0
2023-09-28,105,0.0,0.0
2023-09-28,106,0.0,0.0
2023-09-28,107,0.0,0.0
2023-09-28,108,0.0,0.0
2023-09-28,112,0.0,0.0
2023-09-28,113,0.0,0.0
2023-09-28,114,0.0,0.0
2023-09-28,115,921.0,767.25708
2023-09-28,116,755.0,750.045654
2023-09-28,117,100.0,60.000153
2023-09-28,118,100.0,60.000153
2023-09-28,119,100.0,60.000153
2023-09-28,120,100.0,60.000153
2023-09-28,126,0.0,0.0
2023-09-28,127,0.0,0.0
2023-09-28,128,999.0,750.0
2023-09-28,129,996.0,750.0
2023-09-28,130,0.0,0.0
2023-09-28,131,986.0,718.0
2023-09-28,132,942.0,758.0
2023-09-28,133,0.0,0.0
2023-09-28,134,0.0,0.0
2023-09-28,135,291.0,235.931183
2023-09-28,136,0.0,0.0
2023-09-28,137,0.0,0.0
2023-09-28,138,0.0,0.0
2023-09-28,139,293.0,203.0
2023-09-28,140,293.0,203.0
2023-09-28,141,272.0,190.0
2023-09-28,142,171.5,88.0
2023-09-28,143,171.5,89.143059
2023-09-28,144,173.0,104.0
2023-09-28,145,168.5,88.436272
2023-09-28,146,168.5,88.436272
2023-09-28,147,170.0,104.0
2023-09-28,150,4.665374,0.0
2023-09-28,151,1.24591,0.0
2023-09-28,152,29.0,22.0
2023-09-28,153,0.0,0.0
2023-09-28,154,242.0,134.0
2023-09-28,155,123.0,67.0
2023-09-28,156,0.0,0.0
2023-09-28,158,0.0,0.0
2023-09-28,159,996.0,795.0
2023-09-28,160,995.0,795.0
2023-09-28,161,0.0,0.0
2023-09-28,162,0.0,0.0
2023-09-28,166,0.0,0.0
2023-09-28,167,0.0,0.0
2023-09-28,168,0.0,0.0
2023-09-28,169,0.0,0.0
2023-09-28,170,0.0,0.0
2023-09-28,171,0.0,0.0
2023-09-28,172,142.0,99.998474
2023-09-28,173,0.0,0.0
2023-09-28,174,0.0,0.0
2023-09-28,175,0.0,0.0
2023-09-28,176,286.370392,153.920074
2023-09-28,177,157.0,106.0
2023-09-28,178,0.0,0.0
2023-09-28,179,0.0,0.0
2023-09-28,180,0.0,0.0
2023-09-28,181,152.5,115.997803
2023-09-28,182,152.5,115.997803
2023-09-28,183,177.0,120.0
2023-09-28,184,150.0,115.997803
2023-09-28,185,150.0,115.997803
2023-09-28,186,179.0,122.0
2023-09-28,187,154.0,115.997803
2023-09-28,188,154.0,115.997803
2023-09-28,189,179.0,120.0
2023-09-28,190,992.0,795.0
2023-09-28,191,992.0,795.0
2023-09-28,193,0.0,0.0
2023-09-28,194,0.0,0.0
2023-09-28,195,0.0,0.0
2023-09-28,196,0.0,0.0
2023-09-28,197,0.0,0.0
2023-09-28,198,0.0,0.0
2023-09-28,200,0.0,0.0
2023-09-28,207,0.0,0.0
2023-09-28,208,0.0,0.0
2023-09-28,209,0.0,0.0
2023-09-28,210,0.0,0.0
2023-09-28,211,0.0,0.0
2023-09-28,212,0.0,0.0
2023-09-28,213,0.0,0.0
2023-09-28,214,0.0,0.0
2023-09-28,215,0.0,0.0
2023-09-28,216,0.0,0.0
2023-09-28,217,25.0,20.99826
2023-09-28,218,25.0,20.99826
2023-09-28,219,25.0,20.99826
2023-09-28,220,25.0,20.99826
2023-09-28,231,59.464661,0.0
2023-09-28,232,0.0,0.0
2023-09-28,233,0.0,0.0
2023-09-28,234,0.0,0.0
2023-09-28,237,0.0,0.0
2023-09-28,238,0.0,0.0
2023-09-28,240,288.0,200.0
2023-09-28,241,142.0,100.0
2023-09-28,242,15.515056,0.0
2023-09-28,243,176.0,109.703369
2023-09-28,244,176.0,109.703369
2023-09-28,247,77.0,77.0
2023-09-28,248,65.0,40.647827
2023-09-28,249,0.0,0.0
2023-09-28,250,164.0,99.370728
2023-09-28,251,164.0,99.553833
2023-09-28,252,180.0,130.0
2023-09-28,253,107.0,106.0
2023-09-28,254,40.0,40.0
2023-09-28,255,251.5,167.0
2023-09-28,256,251.5,167.0
2023-09-28,257,266.0,216.0
2023-09-28,258,0.0,0.0
2023-09-28,259,52.400558,0.0
2023-09-28,260,0.0,0.0
2023-09-28,264,10.000229,5.000229
2023-09-28,265,10.000229,5.000229
2023-09-28,266,0.0,0.0
2023-09-28,267,0.0,0.0
2023-09-28,268,0.0,0.0
2023-09-28,269,0.0,0.0
2023-09-28,270,0.0,0.0
2023-09-28,271,0.0,0.0
2023-09-28,272,0.0,0.0
2023-09-28,273,0.0,0.0
2023-09-28,274,0.0,0.0
2023-09-28,275,0.0,0.0
2023-09-28,276,0.0,0.0
2023-09-28,277,0.0,0.0
2023-09-28,278,0.0,0.0
2023-09-28,279,0.0,0.0
2023-09-28,280,0.0,0.0
2023-09-28,281,0.0,0.0
2023-09-28,282,0.0,0.0
2023-09-28,283,0.0,0.0
2023-09-28,284,0.0,0.0
2023-09-28,285,0.0,0.0
2023-09-28,286,0.0,0.0
2023-09-28,287,0.0,0.0
2023-09-28,288,0.0,0.0
2023-09-28,289,0.0,0.0
2023-09-28,290,0.0,0.0
2023-09-28,291,0.0,0.0
2023-09-28,292,0.0,0.0
2023-09-28,293,0.0,0.0
2023-09-28,294,0.0,0.0
2023-09-28,299,181.5,123.99823
2023-09-28,300,181.5,123.99823
2023-09-28,301,180.5,123.99823
2023-09-28,302,180.5,123.99823
2023-09-28,303,219.0,132.0
2023-09-28,304,219.0,132.0
2023-09-28,305,314.995422,215.001404
2023-09-28,306,0.0,0.0
2023-09-28,307,300.085999,200.004578
2023-09-28,308,0.0,0.0
2023-09-28,309,0.0,0.0
2023-09-28,310,0.0,0.0
2023-09-28,311,0.0,0.0
2023-09-28,312,0.0,0.0
2023-09-28,313,0.0,0.0
2023-09-28,314,0.0,0.0
2023-09-28,315,0.0,0.0
2023-09-28,316,0.0,0.0
2023-09-28,317,0.0,0.0
2023-09-28,318,0.0,0.0
2023-09-28,319,0.0,0.0
2023-09-28,320,0.0,0.0
2023-09-28,321,0.0,0.0
2023-09-28,322,0.0,0.0
2023-09-28,323,161.0,122.0
2023-09-28,324,161.0,122.0
2023-09-28,325,171.0,136.0
2023-09-28,326,0.0,0.0
2023-09-28,327,0.0,0.0
2023-09-28,328,0.0,0.0
2023-09-28,329,0.0,0.0
2023-09-28,330,0.0,0.0
2023-09-28,331,816.0,652.050537
2023-09-28,332,0.0,0.0
2023-09-28,333,0.0,0.0
2023-09-28,334,0.0,0.0
2023-09-28,335,0.0,0.0
2023-09-28,336,0.0,0.0
2023-09-28,337,0.0,0.0
2023-09-28,338,0.0,0.0
2023-09-28,339,0.0,0.0
2023-09-28,340,818.0,671.192017
2023-09-28,341,0.0,0.0
2023-09-28,342,166.0,135.0
2023-09-28,343,167.0,135.0
2023-09-28,344,0.0,0.0
2023-09-28,345,0.0,0.0
2023-09-28,346,114.0,80.0
2023-09-28,347,0.0,0.0
2023-09-28,348,0.0,0.0
2023-09-28,349,0.0,0.0
2023-09-28,350,0.0,0.0
2023-09-28,351,0.0,0.0
2023-09-28,352,0.0,0.0
2023-09-28,353,0.0,0.0
2023-09-28,354,0.0,0.0
2023-09-28,355,0.0,0.0
2023-09-28,356,0.0,0.0
2023-09-28,357,0.0,0.0
2023-09-28,358,0.0,0.0
2023-09-28,359,0.0,0.0
2023-09-28,360,0.0,0.0
2023-09-28,361,0.0,0.0
2023-09-28,362,0.0,0.0
2023-09-28,363,0.0,0.0
2023-09-28,366,418.910278,355.0
2023-09-28,367,79.924103,0.0
2023-09-28,368,0.0,0.0
2023-09-28,369,0.0,0.0
2023-09-28,370,0.0,0.0
2023-09-28,371,0.0,0.0
2023-09-28,372,0.0,0.0
2023-09-28,373,0.0,0.0
2023-09-28,374,0.0,0.0
2023-09-28,375,0.0,0.0
2023-09-28,376,0.0,0.0
2023-09-28,377,0.0,0.0
2023-09-28,378,0.0,0.0
2023-09-28,379,0.0,0.0
2023-09-28,380,0.0,0.0
2023-09-28,381,0.0,0.0
2023-09-28,382,0.0,0.0
2023-09-28,383,0.0,0.0
2023-09-28,384,0.0,0.0
2023-09-28,385,283.0,181.090759
2023-09-28,386,283.0,181.487488
2023-09-28,387,277.0,202.0
2023-09-28,388,282.5,181.350159
2023-09-28,389,282.5,180.83136
2023-09-28,390,277.0,202.0
2023-09-28,419,302.0,190.002136
2023-09-28,420,302.0,190.002136
2023-09-28,421,273.0,190.002136
2023-09-28,422,262.0,180.0
2023-09-28,423,262.0,180.0
2023-09-28,432,294.0,216.0
2023-09-28,433,371.736359,254.0
2023-09-28,434,279.0,180.013397
2023-09-28,435,279.0,180.013397
2023-09-28,436,0.0,0.0
2023-09-28,437,0.0,0.0
2023-09-28,438,283.0,208.0
2023-09-28,439,0.0,0.0
2023-09-28,440,165.5,120.0
2023-09-28,441,165.5,120.0
2023-09-28,442,175.0,120.0
2023-09-28,443,0.0,0.0
2023-09-28,444,0.0,0.0
2023-09-28,450,0.0,0.0
2023-09-28,451,0.0,0.0
2023-09-28,452,0.0,0.0
2023-09-28,453,0.0,0.0
2023-09-28,459,384.937164,264.399994
2023-09-28,467,12.0,5.000153
2023-09-28,468,12.0,4.000366
2023-09-28,469,5.000153,1.600391
2023-09-28,471,4.505438,0.0
2023-09-28,472,210.0,180.0
2023-09-28,473,105.0,90.0
2023-09-28,474,210.0,180.0
2023-09-28,475,105.0,90.0
2023-09-28,477,0.0,0.0
2023-09-28,478,0.0,0.0
2023-09-28,479,0.0,0.0
2023-09-28,480,0.0,0.0
2023-09-28,481,0.0,0.0
2023-09-28,482,0.0,0.0
2023-09-28,485,0.0,0.0
2023-09-28,486,0.0,0.0
2023-09-28,487,0.0,0.0
2023-09-28,488,0.0,0.0
2023-09-28,489,991.0,795.0
2023-09-28,490,0.0,0.0
2023-09-28,491,897.0,791.0
2023-09-28,492,965.0,786.0
2023-09-28,493,987.0,795.0
2023-09-28,494,0.0,0.0
2023-09-28,495,299.999908,200.0
2023-09-28,496,0.0,0.0
2023-09-28,497,0.0,0.0
2023-09-28,498,0.0,0.0
2023-09-28,499,371.27121,265.0
2023-09-28,501,294.0,158.003479
2023-09-28,502,192.440552,192.440552
2023-09-28,503,291.0,200.0
2023-09-28,507,0.0,0.0
2023-09-28,508,0.0,0.0
2023-09-28,511,338.0,141.002502
2023-09-28,512,134.0,70.501251
2023-09-28,513,338.0,150.0
2023-09-28,514,134.0,120.0
2023-09-28,516,0.0,0.0
2023-09-28,521,939.0,771.595032
2023-09-28,522,899.0,577.0
2023-09-28,523,0.0,0.0
2023-09-28,524,0.0,0.0
2023-09-28,525,0.0,0.0
2023-09-28,526,259.0,131.0
2023-09-28,527,1357.0,1058.099976
2023-09-28,528,259.0,131.0
2023-09-28,529,0.0,0.0
2023-09-28,530,0.0,0.0
2023-09-28,533,0.0,0.0
2023-09-28,534,0.0,0.0
2023-09-28,535,0.0,0.0
2023-09-28,536,0.0,0.0
2023-09-28,537,0.0,0.0
2023-09-28,538,0.0,0.0
2023-09-28,539,340.0,168.0
2023-09-28,540,161.0,84.0
2023-09-28,541,77.0,50.0
2023-09-28,542,43.0,38.500824
2023-09-28,544,1012.0,795.0
2023-09-28,545,1012.0,795.0
2023-09-28,546,357.0,186.0
2023-09-28,547,357.0,186.0
2023-09-28,548,326.0,254.0
2023-09-28,549,241.0,120.0
2023-09-28,550,117.0,90.0
2023-09-28,554,0.0,0.0
2023-09-28,555,958.0,754.374146
2023-09-28,556,0.0,0.0
2023-09-28,557,0.0,0.0
2023-09-28,558,0.0,0.0
2023-09-28,559,0.0,0.0
2023-09-28,560,0.0,0.0
2023-09-28,562,0.0,0.0
2023-09-28,563,0.0,0.0
2023-09-28 00:05:00,1,0.0,0.0
2023-09-28 00:05:00,2,0.0,0.0
2023-09-28 00:05:00,3,406.268799,364.991486
2023-09-28 00:05:00,4,0.0,0.0
2023-09-28 00:05:00,5,0.0,0.0
2023-09-28 00:05:00,6,409.114868,364.991486
2023-09-28 00:05:00,7,0.0,0.0
2023-09-28 00:05:00,8,416.60141,364.991486
2023-09-28 00:05:00,9,0.0,0.0
2023-09-28 00:05:00,10,446.539886,364.371613
2023-09-28 00:05:00,11,0.0,0.0
2023-09-28 00:05:00,12,0.0,0.0
2023-09-28 00:05:00,15,438.224274,395.121582
2023-09-28 00:05:00,16,0.0,0.0
2023-09-28 00:05:00,17,0.0,0.0
2023-09-28 00:05:00,18,462.99704,422.99704
2023-09-28 00:05:00,27,615.0,615.0
2023-09-28 00:05:00,28,612.0,612.0
2023-09-28 00:05:00,29,612.0,612.0
2023-09-28 00:05:00,33,0.0,0.0
2023-09-28 00:05:00,36,983.0,795.0
2023-09-28 00:05:00,37,977.0,795.0
2023-09-28 00:05:00,43,369.276093,267.0
2023-09-28 00:05:00,46,506.0,447.272369
2023-09-28 00:05:00,47,0.0,0.0
2023-09-28 00:05:00,48,0.0,0.0
2023-09-28 00:05:00,49,462.763214,410.046295
2023-09-28 00:05:00,50,463.0,405.012726
2023-09-28 00:05:00,51,463.0,405.012726
2023-09-28 00:05:00,52,0.0,0.0
2023-09-28 00:05:00,53,0.0,0.0
2023-09-28 00:05:00,54,0.0,0.0
2023-09-28 00:05:00,55,0.0,0.0
2023-09-28 00:05:00,56,0.0,0.0
2023-09-28 00:05:00,57,0.0,0.0
2023-09-28 00:05:00,58,0.0,0.0
2023-09-28 00:05:00,59,0.0,0.0
2023-09-28 00:05:00,60,0.0,0.0
2023-09-28 00:05:00,61,0.0,0.0
2023-09-28 00:05:00,62,461.002716,389.283112
2023-09-28 00:05:00,63,0.0,0.0
2023-09-28 00:05:00,64,421.755524,341.110962
2023-09-28 00:05:00,65,0.0,0.0
2023-09-28 00:05:00,66,423.640015,318.521637
2023-09-28 00:05:00,67,426.204407,332.632355
2023-09-28 00:05:00,68,0.0,0.0
2023-09-28 00:05:00,69,872.392151,670.0
2023-09-28 00:05:00,70,870.611755,670.0
2023-09-28 00:05:00,71,44.0,25.002136
2023-09-28 00:05:00,72,44.0,25.002136
2023-09-28 00:05:00,73,0.0,0.0
2023-09-28 00:05:00,74,0.0,0.0
2023-09-28 00:05:00,75,0.0,0.0
2023-09-28 00:05:00,76,0.0,0.0
2023-09-28 00:05:00,77,0.0,0.0
2023-09-28 00:05:00,78,0.0,0.0
2023-09-28 00:05:00,79,0.0,0.0
2023-09-28 00:05:00,80,0.0,0.0
2023-09-28 00:05:00,83,450.589569,390.552826
2023-09-28 00:05:00,84,0.0,0.0
2023-09-28 00:05:00,85,320.26001,320.0
2023-09-28 00:05:00,86,0.0,0.0
2023-09-28 00:05:00,87,0.0,0.0
2023-09-28 00:05:00,88,379.752655,320.0
2023-09-28 00:05:00,89,455.993927,370.612946
2023-09-28 00:05:00,90,457.0,310.0
2023-09-28 00:05:00,91,0.0,0.0
2023-09-28 00:05:00,92,889.157654,747.029053
2023-09-28 00:05:00,95,0.0,0.0
2023-09-28 00:05:00,96,83.5,60.0
2023-09-28 00:05:00,97,0.0,0.0
2023-09-28 00:05:00,98,176.0,112.0
2023-09-28 00:05:00,99,0.0,0.0
2023-09-28 00:05:00,100,0.0,0.0
2023-09-28 00:05:00,101,0.0,0.0
2023-09-28 00:05:00,102,0.0,0.0
2023-09-28 00:05:00,103,0.0,0.0
2023-09-28 00:05:00,104,0.0,0.0
2023-09-28 00:05:00,105,0.0,0.0
2023-09-28 00:05:00,106,0.0,0.0
2023-09-28 00:05:00,107,0.0,0.0
2023-09-28 00:05:00,108,0.0,0.0
2023-09-28 00:05:00,112,0.0,0.0
2023-09-28 00:05:00,113,0.0,0.0
2023-09-28 00:05:00,114,0.0,0.0
2023-09-28 00:05:00,115,921.0,759.808716
2023-09-28 00:05:00,116,755.0,750.045654
2023-09-28 00:05:00,117,100.0,60.000153
2023-09-28 00:05:00,118,100.0,60.000153
2023-09-28 00:05:00,119,100.0,60.000153
2023-09-28 00:05:00,120,100.0,60.000153
2023-09-28 00:05:00,126,0.0,0.0
2023-09-28 00:05:00,127,0.0,0.0
2023-09-28 00:05:00,128,999.0,750.0
2023-09-28 00:05:00,129,996.0,750.0
2023-09-28 00:05:00,130,0.0,0.0
2023-09-28 00:05:00,131,986.0,718.0
2023-09-28 00:05:00,132,942.0,758.0
2023-09-28 00:05:00,133,0.0,0.0
2023-09-28 00:05:00,134,0.0,0.0
2023-09-28 00:05:00,135,291.0,233.488922
2023-09-28 00:05:00,136,0.0,0.0
2023-09-28 00:05:00,137,0.0,0.0
2023-09-28 00:05:00,138,0.0,0.0
2023-09-28 00:05:00,139,293.0,203.0
2023-09-28 00:05:00,140,293.0,203.0
2023-09-28 00:05:00,141,272.0,190.0
2023-09-28 00:05:00,142,171.5,88.0
2023-09-28 00:05:00,143,171.5,88.907463
2023-09-28 00:05:00,144,173.0,104.0
2023-09-28 00:05:00,145,168.5,88.436272
2023-09-28 00:05:00,146,168.5,88.436272
2023-09-28 00:05:00,147,170.0,104.0
2023-09-28 00:05:00,150,0.0,0.0
2023-09-28 00:05:00,151,0.0,0.0
2023-09-28 00:05:00,152,0.0,0.0
2023-09-28 00:05:00,153,0.0,0.0
2023-09-28 00:05:00,154,242.0,134.0
2023-09-28 00:05:00,155,123.0,67.0
2023-09-28 00:05:00,156,0.0,0.0
2023-09-28 00:05:00,158,0.0,0.0
2023-09-28 00:05:00,159,996.0,795.0
2023-09-28 00:05:00,160,995.0,795.0
2023-09-28 00:05:00,161,0.0,0.0
2023-09-28 00:05:00,162,0.0,0.0
2023-09-28 00:05:00,166,0.0,0.0
2023-09-28 00:05:00,167,0.0,0.0
2023-09-28 00:05:00,168,0.0,0.0
2023-09-28 00:05:00,169,0.0,0.0
2023-09-28 00:05:00,170,0.0,0.0
2023-09-28 00:05:00,171,0.0,0.0
2023-09-28 00:05:00,172,0.0,0.0
2023-09-28 00:05:00,173,0.0,0.0
2023-09-28 00:05:00,174,0.0,0.0
2023-09-28 00:05:00,175,0.0,0.0
2023-09-28 00:05:00,176,286.160614,153.767487
2023-09-28 00:05:00,177,157.0,106.0
2023-09-28 00:05:00,178,0.0,0.0
2023-09-28 00:05:00,179,0.0,0.0
2023-09-28 00:05:00,180,0.0,0.0
2023-09-28 00:05:00,181,152.5,115.997803
2023-09-28 00:05:00,182,152.5,115.997803
2023-09-28 00:05:00,183,177.0,120.0
2023-09-28 00:05:00,184,150.0,115.997803
2023-09-28 00:05:00,185,150.0,115.997803
2023-09-28 00:05:00,186,179.0,122.0
2023-09-28 00:05:00,187,154.0,115.997803
2023-09-28 00:05:00,188,154.0,115.997803
2023-09-28 00:05:00,189,179.0,120.0
2023-09-28 00:05:00,190,992.0,795.0
2023-09-28 00:05:00,191,992.0,795.0
2023-09-28 00:05:00,193,0.0,0.0
2023-09-28 00:05:00,194,0.0,0.0
2023-09-28 00:05:00,195,0.0,0.0
2023-09-28 00:05:00,196,0.0,0.0
2023-09-28 00:05:00,197,0.0,0.0
2023-09-28 00:05:00,198,0.0,0.0
2023-09-28 00:05:00,200,0.0,0.0
2023-09-28 00:05:00,207,0.0,0.0
2023-09-28 00:05:00,208,0.0,0.0
2023-09-28 00:05:00,209,0.0,0.0
2023-09-28 00:05:00,210,0.0,0.0
2023-09-28 00:05:00,211,0.0,0.0
2023-09-28 00:05:00,212,0.0,0.0
2023-09-28 00:05:00,213,0.0,0.0
2023-09-28 00:05:00,214,0.0,0.0
2023-09-28 00:05:00,215,0.0,0.0
2023-09-28 00:05:00,216,0.0,0.0
2023-09-28 00:05:00,217,25.0,20.99826
2023-09-28 00:05:00,218,25.0,20.99826
2023-09-28 00:05:00,219,25.0,20.99826
2023-09-28 00:05:00,220,25.0,20.99826
2023-09-28 00:05:00,231,32.735027,0.0
2023-09-28 00:05:00,232,0.0,0.0
2023-09-28 00:05:00,233,0.0,0.0
2023-09-28 00:05:00,234,0.0,0.0
2023-09-28 00:05:00,237,0.0,0.0
2023-09-28 00:05:00,238,0.0,0.0
2023-09-28 00:05:00,240,288.0,200.0
2023-09-28 00:05:00,241,142.0,100.0
2023-09-28 00:05:00,242,0.0,0.0
2023-09-28 00:05:00,243,14.504157,0.0
2023-09-28 00:05:00,244,7.582835,0.0
2023-09-28 00:05:00,247,0.0,0.0
2023-09-28 00:05:00,248,0.0,0.0
2023-09-28 00:05:00,249,0.0,0.0
2023-09-28 00:05:00,250,164.0,99.334106
2023-09-28 00:05:00,251,164.0,99.590454
2023-09-28 00:05:00,252,180.0,130.0
2023-09-28 00:05:00,253,107.0,106.0
2023-09-28 00:05:00,254,40.0,40.0
2023-09-28 00:05:00,255,251.5,167.0
2023-09-28 00:05:00,256,251.5,167.0
2023-09-28 00:05:00,257,266.0,216.0
2023-09-28 00:05:00,258,0.0,0.0
2023-09-28 00:05:00,259,7.113963,0.0
2023-09-28 00:05:00,260,0.0,0.0
2023-09-28 00:05:00,264,10.000229,5.000229
2023-09-28 00:05:00,265,10.000229,5.000229
2023-09-28 00:05:00,266,0.0,0.0
2023-09-28 00:05:00,267,0.0,0.0
2023-09-28 00:05:00,268,0.0,0.0
2023-09-28 00:05:00,269,0.0,0.0
2023-09-28 00:05:00,270,0.0,0.0
2023-09-28 00:05:00,271,0.0,0.0
2023-09-28 00:05:00,272,0.0,0.0
2023-09-28 00:05:00,273,0.0,0.0
2023-09-28 00:05:00,274,0.0,0.0
2023-09-28 00:05:00,275,0.0,0.0
2023-09-28 00:05:00,276,0.0,0.0
2023-09-28 00:05:00,277,0.0,0.0
2023-09-28 00:05:00,278,0.0,0.0
2023-09-28 00:05:00,279,0.0,0.0
2023-09-28 00:05:00,280,0.0,0.0
2023-09-28 00:05:00,281,0.0,0.0
2023-09-28 00:05:00,282,0.0,0.0
2023-09-28 00:05:00,283,0.0,0.0
2023-09-28 00:05:00,284,0.0,0.0
2023-09-28 00:05:00,285,0.0,0.0
2023-09-28 00:05:00,286,0.0,0.0
2023-09-28 00:05:00,287,0.0,0.0
2023-09-28 00:05:00,288,0.0,0.0
2023-09-28 00:05:00,289,0.0,0.0
2023-09-28 00:05:00,290,0.0,0.0
2023-09-28 00:05:00,291,0.0,0.0
2023-09-28 00:05:00,292,0.0,0.0
2023-09-28 00:05:00,293,0.0,0.0
2023-09-28 00:05:00,294,0.0,0.0
2023-09-28 00:05:00,299,181.5,123.99823
2023-09-28 00:05:00,300,181.5,123.99823
2023-09-28 00:05:00,301,180.5,123.99823
2023-09-28 00:05:00,302,180.5,123.99823
2023-09-28 00:05:00,303,219.0,132.0
2023-09-28 00:05:00,304,219.0,132.0
2023-09-28 00:05:00,305,311.332764,215.001404
2023-09-28 00:05:00,306,0.0,0.0
2023-09-28 00:05:00,307,297.022766,200.004578
2023-09-28 00:05:00,308,0.0,0.0
2023-09-28 00:05:00,309,0.0,0.0
2023-09-28 00:05:00,310,0.0,0.0
2023-09-28 00:05:00,311,0.0,0.0
2023-09-28 00:05:00,312,0.0,0.0
2023-09-28 00:05:00,313,0.0,0.0
2023-09-28 00:05:00,314,0.0,0.0
2023-09-28 00:05:00,315,0.0,0.0
2023-09-28 00:05:00,316,0.0,0.0
2023-09-28 00:05:00,317,0.0,0.0
2023-09-28 00:05:00,318,0.0,0.0
2023-09-28 00:05:00,319,0.0,0.0
2023-09-28 00:05:00,320,0.0,0.0
2023-09-28 00:05:00,321,0.0,0.0
2023-09-28 00:05:00,322,0.0,0.0
2023-09-28 00:05:00,323,161.0,122.0
2023-09-28 00:05:00,324,161.0,122.0
2023-09-28 00:05:00,325,171.0,136.0
2023-09-28 00:05:00,326,0.0,0.0
2023-09-28 00:05:00,327,0.0,0.0
2023-09-28 00:05:00,328,0.0,0.0
2023-09-28 00:05:00,329,0.0,0.0
2023-09-28 00:05:00,330,0.0,0.0
2023-09-28 00:05:00,331,816.0,647.185913
2023-09-28 00:05:00,332,0.0,0.0
2023-09-28 00:05:00,333,0.0,0.0
2023-09-28 00:05:00,334,0.0,0.0
2023-09-28 00:05:00,335,0.0,0.0
2023-09-28 00:05:00,336,0.0,0.0
2023-09-28 00:05:00,337,0.0,0.0
2023-09-28 00:05:00,338,0.0,0.0
2023-09-28 00:05:00,339,0.0,0.0
2023-09-28 00:05:00,340,818.0,670.611206
2023-09-28 00:05:00,341,0.0,0.0
2023-09-28 00:05:00,342,44.354988,0.0
2023-09-28 00:05:00,343,167.0,135.0
2023-09-28 00:05:00,344,0.0,0.0
2023-09-28 00:05:00,345,0.0,0.0
2023-09-28 00:05:00,346,114.0,80.0
2023-09-28 00:05:00,347,0.0,0.0
2023-09-28 00:05:00,348,0.0,0.0
2023-09-28 00:05:00,349,0.0,0.0
2023-09-28 00:05:00,350,0.0,0.0
2023-09-28 00:05:00,351,0.0,0.0
2023-09-28 00:05:00,352,0.0,0.0
2023-09-28 00:05:00,353,0.0,0.0
2023-09-28 00:05:00,354,0.0,0.0
2023-09-28 00:05:00,355,0.0,0.0
2023-09-28 00:05:00,356,0.0,0.0
2023-09-28 00:05:00,357,0.0,0.0
2023-09-28 00:05:00,358,0.0,0.0
2023-09-28 00:05:00,359,0.0,0.0
2023-09-28 00:05:00,360,0.0,0.0
2023-09-28 00:05:00,361,0.0,0.0
2023-09-28 00:05:00,362,0.0,0.0
2023-09-28 00:05:00,363,0.0,0.0
2023-09-28 00:05:00,366,418.710327,355.0
2023-09-28 00:05:00,367,56.647427,0.0
2023-09-28 00:05:00,368,0.0,0.0
2023-09-28 00:05:00,369,0.0,0.0
2023-09-28 00:05:00,370,0.0,0.0
2023-09-28 00:05:00,371,0.0,0.0
2023-09-28 00:05:00,372,0.0,0.0
2023-09-28 00:05:00,373,0.0,0.0
2023-09-28 00:05:00,374,0.0,0.0
2023-09-28 00:05:00,375,0.0,0.0
2023-09-28 00:05:00,376,0.0,0.0
2023-09-28 00:05:00,377,0.0,0.0
2023-09-28 00:05:00,378,0.0,0.0
2023-09-28 00:05:00,379,0.0,0.0
2023-09-28 00:05:00,380,0.0,0.0
2023-09-28 00:05:00,381,0.0,0.0
2023-09-28 00:05:00,382,0.0,0.0
2023-09-28 00:05:00,383,0.0,0.0
2023-09-28 00:05:00,384,0.0,0.0
2023-09-28 00:05:00,385,283.0,181.121277
2023-09-28 00:05:00,386,283.0,181.640076
2023-09-28 00:05:00,387,277.0,202.0
2023-09-28 00:05:00,388,282.5,181.350159
2023-09-28 00:05:00,389,282.5,180.785583
2023-09-28 00:05:00,390,277.0,202.0
2023-09-28 00:05:00,419,302.0,190.002136
2023-09-28 00:05:00,420,302.0,190.002136
2023-09-28 00:05:00,421,273.0,190.002136
2023-09-28 00:05:00,422,262.0,180.0
2023-09-28 00:05:00,423,262.0,180.0
2023-09-28 00:05:00,432,294.0,216.0
2023-09-28 00:05:00,433,374.331726,254.0
2023-09-28 00:05:00,434,279.0,180.013397
2023-09-28 00:05:00,435,279.0,180.013397
2023-09-28 00:05:00,436,0.0,0.0
2023-09-28 00:05:00,437,0.0,0.0
2023-09-28 00:05:00,438,283.0,208.0
2023-09-28 00:05:00,439,0.0,0.0
2023-09-28 00:05:00,440,165.5,120.0
2023-09-28 00:05:00,441,165.5,120.0
2023-09-28 00:05:00,442,175.0,120.0
2023-09-28 00:05:00,443,0.0,0.0
2023-09-28 00:05:00,444,0.0,0.0
2023-09-28 00:05:00,450,0.0,0.0
2023-09-28 00:05:00,451,0.0,0.0
2023-09-28 00:05:00,452,0.0,0.0
2023-09-28 00:05:00,453,0.0,0.0
2023-09-28 00:05:00,459,380.146454,264.399994
2023-09-28 00:05:00,467,12.0,5.000153
2023-09-28 00:05:00,468,12.0,4.000366
2023-09-28 00:05:00,469,5.000153,1.600391
2023-09-28 00:05:00,471,4.748839,0.0
2023-09-28 00:05:00,472,210.0,180.0
2023-09-28 00:05:00,473,105.0,90.0
2023-09-28 00:05:00,474,210.0,180.0
2023-09-28 00:05:00,475,105.0,90.0
2023-09-28 00:05:00,477,0.0,0.0
2023-09-28 00:05:00,478,0.0,0.0
2023-09-28 00:05:00,479,0.0,0.0
2023-09-28 00:05:00,480,0.0,0.0
2023-09-28 00:05:00,481,0.0,0.0
2023-09-28 00:05:00,482,0.0,0.0
2023-09-28 00:05:00,485,0.0,0.0
2023-09-28 00:05:00,486,0.0,0.0
2023-09-28 00:05:00,487,0.0,0.0
2023-09-28 00:05:00,488,0.0,0.0
2023-09-28 00:05:00,489,991.0,795.0
2023-09-28 00:05:00,490,0.0,0.0
2023-09-28 00:05:00,491,897.0,791.0
2023-09-28 00:05:00,492,965.0,786.0
2023-09-28 00:05:00,493,987.0,795.0
2023-09-28 00:05:00,494,0.0,0.0
2023-09-28 00:05:00,495,299.999908,200.0
2023-09-28 00:05:00,496,0.0,0.0
2023-09-28 00:05:00,497,0.0,0.0
2023-09-28 00:05:00,498,0.0,0.0
2023-09-28 00:05:00,499,369.89856,265.0
2023-09-28 00:05:00,501,294.0,158.003479
2023-09-28 00:05:00,502,248.701416,248.701416
2023-09-28 00:05:00,503,291.0,200.0
2023-09-28 00:05:00,507,0.0,0.0
2023-09-28 00:05:00,508,0.0,0.0
2023-09-28 00:05:00,511,338.0,140.004578
2023-09-28 00:05:00,512,134.0,70.002289
2023-09-28 00:05:00,513,338.0,150.0
2023-09-28 00:05:00,514,134.0,120.0
2023-09-28 00:05:00,516,0.0,0.0
2023-09-28 00:05:00,521,939.0,768.09259
2023-09-28 00:05:00,522,899.0,577.0
2023-09-28 00:05:00,523,0.0,0.0
2023-09-28 00:05:00,524,0.0,0.0
2023-09-28 00:05:00,525,0.0,0.0
2023-09-28 00:05:00,526,259.0,131.0
2023-09-28 00:05:00,527,1357.0,1058.099976
2023-09-28 00:05:00,528,259.0,131.0
2023-09-28 00:05:00,529,0.0,0.0
2023-09-28 00:05:00,530,0.0,0.0
2023-09-28 00:05:00,533,0.0,0.0
2023-09-28 00:05:00,534,0.0,0.0
2023-09-28 00:05:00,535,0.0,0.0
2023-09-28 00:05:00,536,0.0,0.0
2023-09-28 00:05:00,537,0.0,0.0
2023-09-28 00:05:00,538,0.0,0.0
2023-09-28 00:05:00,539,340.0,168.0
2023-09-28 00:05:00,540,161.0,84.0
2023-09-28 00:05:00,541,77.0,50.0
2023-09-28 00:05:00,542,43.0,38.500824
2023-09-28 00:05:00,544,1012.0,795.0
2023-09-28 00:05:00,545,1012.0,795.0
2023-09-28 00:05:00,546,357.0,186.0
2023-09-28 00:05:00,547,357.0,186.0
2023-09-28 00:05:00,548,326.0,254.0
2023-09-28 00:05:00,549,241.0,120.0
2023-09-28 00:05:00,550,117.0,90.0
2023-09-28 00:05:00,554,0.0,0.0
2023-09-28 00:05:00,555,958.0,743.577087
2023-09-28 00:05:00,556,0.0,0.0
2023-09-28 00:05:00,557,0.0,0.0
2023-09-28 00:05:00,558,0.0,0.0
2023-09-28 00:05:00,559,0.0,0.0
2023-09-28 00:05:00,560,0.0,0.0
2023-09-28 00:05:00,562,0.0,0.0
2023-09-28 00:05:00,563,0.0,0.0
2023-09-28 00:10:00,2,0.0,0.0
2023-09-28 00:10:00,3,0.0,0.0
2023-09-28 00:10:00,4,413.752014,364.991486
2023-09-28 00:10:00,5,0.0,0.0
2023-09-28 00:10:00,6,0.0,0.0
2023-09-28 00:10:00,7,403.833649,364.991486
2023-09-28 00:10:00,8,0.0,0.0
2023-09-28 00:10:00,9,402.567932,364.991486
2023-09-28 00:10:00,10,0.0,0.0
2023-09-28 00:10:00,11,429.398987,330.0
2023-09-28 00:10:00,12,0.0,0.0
2023-09-28 00:10:00,13,0.0,0.0
2023-09-28 00:10:00,16,412.746918,412.746918
2023-09-28 00:10:00,17,0.0,0.0
2023-09-28 00:10:00,18,0.0,0.0
2023-09-28 00:10:00,19,459.283142,459.283142
2023-09-28 00:10:00,29,615.0,615.0
2023-09-28 00:10:00,30,612.0,612.0
2023-09-28 00:10:00,31,612.0,612.0
2023-09-28 00:10:00,35,0.0,0.0
2023-09-28 00:10:00,38,988.0,795.0
2023-09-28 00:10:00,39,982.0,795.0
2023-09-28 00:10:00,45,369.614899,267.0
2023-09-28 00:10:00,49,503.658905,445.009064
2023-09-28 00:10:00,50,0.0,0.0
2023-09-28 00:10:00,51,0.0,0.0
2023-09-28 00:10:00,52,462.763214,410.046295
2023-09-28 00:10:00,53,463.0,365.985535
2023-09-28 00:10:00,54,463.0,368.960449
2023-09-28 00:10:00,55,0.0,0.0
2023-09-28 00:10:00,56,0.0,0.0
2023-09-28 00:10:00,57,0.0,0.0
2023-09-28 00:10:00,58,0.0,0.0
2023-09-28 00:10:00,59,0.0,0.0
2023-09-28 00:10:00,60,0.0,0.0
2023-09-28 00:10:00,61,0.0,0.0
2023-09-28 00:10:00,62,0.0,0.0
2023-09-28 00:10:00,63,0.0,0.0
2023-09-28 00:10:00,64,0.0,0.0
2023-09-28 00:10:00,65,461.002716,387.112579
2023-09-28 00:10:00,66,0.0,0.0
2023-09-28 00:10:00,67,421.755524,339.875885
2023-09-28 00:10:00,68,0.0,0.0
2023-09-28 00:10:00,69,423.640015,315.364044
2023-09-28 00:10:00,70,426.204407,314.632812
2023-09-28 00:10:00,71,0.0,0.0
2023-09-28 00:10:00,72,872.392151,670.0
2023-09-28 00:10:00,73,870.611755,670.0
2023-09-28 00:10:00,74,44.0,25.002136
2023-09-28 00:10:00,75,44.0,25.002136
2023-09-28 00:10:00,76,0.0,0.0
2023-09-28 00:10:00,77,0.0,0.0
2023-09-28 00:10:00,78,0.0,0.0
2023-09-28 00:10:00,79,0.0,0.0
2023-09-28 00:10:00,80,0.0,0.0
2023-09-28 00:10:00,81,0.0,0.0
2023-09-28 00:10:00,82,0.0,0.0
2023-09-28 00:10:00,83,0.0,0.0
2023-09-28 00:10:00,84,450.589569,390.128143
2023-09-28 00:10:00,85,0.0,0.0
2023-09-28 00:10:00,86,411.00354,320.0
2023-09-28 00:10:00,87,0.0,0.0
2023-09-28 00:10:00,89,0.0,0.0
2023-09-28 00:10:00,90,379.752655,320.0
2023-09-28 00:10:00,91,455.993927,367.539185
2023-09-28 00:10:00,92,457.0,310.0
2023-09-28 00:10:00,93,0.0,0.0
2023-09-28 00:10:00,94,795.874268,747.029053
2023-09-28 00:10:00,97,0.0,0.0
2023-09-28 00:10:00,98,83.5,60.0
2023-09-28 00:10:00,99,0.0,0.0
2023-09-28 00:10:00,100,176.0,112.0
2023-09-28 00:10:00,101,0.0,0.0
2023-09-28 00:10:00,102,262.0,180.0
2023-09-28 00:10:00,103,262.0,180.0
2023-09-28 00:10:00,104,294.0,216.0
2023-09-28 00:10:00,105,0.0,0.0
2023-09-28 00:10:00,106,0.0,0.0
2023-09-28 00:10:00,107,0.0,0.0
2023-09-28 00:10:00,108,0.0,0.0
2023-09-28 00:10:00,109,0.0,0.0
2023-09-28 00:10:00,110,0.0,0.0
2023-09-28 00:10:00,111,0.0,0.0
2023-09-28 00:10:00,112,0.0,0.0
2023-09-28 00:10:00,113,0.0,0.0
2023-09-28 00:10:00,114,165.5,120.0
2023-09-28 00:10:00,115,165.5,120.0
2023-09-28 00:10:00,116,175.0,120.0
2023-09-28 00:10:00,117,0.0,0.0
2023-09-28 00:10:00,118,0.0,0.0
2023-09-28 00:10:00,119,0.0,0.0
2023-09-28 00:10:00,120,921.0,759.216125
2023-09-28 00:10:00,121,755.0,750.045654
2023-09-28 00:10:00,122,100.0,60.000153
2023-09-28 00:10:00,123,100.0,60.000153
2023-09-28 00:10:00,124,100.0,60.000153
2023-09-28 00:10:00,125,100.0,60.000153
2023-09-28 00:10:00,132,0.0,0.0
2023-09-28 00:10:00,133,0.0,0.0
2023-09-28 00:10:00,134,999.0,750.0
2023-09-28 00:10:00,135,996.0,750.0
2023-09-28 00:10:00,136,0.0,0.0
2023-09-28 00:10:00,137,986.0,718.0
2023-09-28 00:10:00,138,944.0,758.0
2023-09-28 00:10:00,139,0.0,0.0
2023-09-28 00:10:00,140,0.0,0.0
2023-09-28 00:10:00,141,291.0,291.0
2023-09-28 00:10:00,143,0.0,0.0
2023-09-28 00:10:00,144,0.0,0.0
2023-09-28 00:10:00,145,0.0,0.0
2023-09-28 00:10:00,146,293.0,203.0
2023-09-28 00:10:00,147,293.0,203.0
2023-09-28 00:10:00,148,272.0,190.0
2023-09-28 00:10:00,149,172.0,88.0
2023-09-28 00:10:00,150,172.0,89.143059
2023-09-28 00:10:00,151,172.0,104.0
2023-09-28 00:10:00,152,169.0,88.436272
2023-09-28 00:10:00,153,169.0,88.436272
2023-09-28 00:10:00,154,169.0,104.0
2023-09-28 00:10:00,157,0.0,0.0
2023-09-28 00:10:00,158,0.0,0.0
2023-09-28 00:10:00,159,0.0,0.0
2023-09-28 00:10:00,160,0.0,0.0
2023-09-28 00:10:00,161,242.0,134.0
2023-09-28 00:10:00,162,123.0,67.0
2023-09-28 00:10:00,163,0.0,0.0
2023-09-28 00:10:00,164,0.0,0.0
2023-09-28 00:10:00,165,996.0,795.0
2023-09-28 00:10:00,166,995.0,795.0
2023-09-28 00:10:00,167,0.0,0.0
2023-09-28 00:10:00,168,0.0,0.0
2023-09-28 00:10:00,174,0.0,0.0
2023-09-28 00:10:00,175,0.0,0.0
2023-09-28 00:10:00,176,0.0,0.0
2023-09-28 00:10:00,177,0.0,0.0
2023-09-28 00:10:00,178,0.0,0.0
2023-09-28 00:10:00,179,0.0,0.0
2023-09-28 00:10:00,180,0.0,0.0
2023-09-28 00:10:00,181,0.0,0.0
2023-09-28 00:10:00,182,0.0,0.0
2023-09-28 00:10:00,183,0.0,0.0
2023-09-28 00:10:00,184,286.370392,247.212326
2023-09-28 00:10:00,185,109.580429,108.523117
2023-09-28 00:10:00,187,0.0,0.0
2023-09-28 00:10:00,188,0.0,0.0
2023-09-28 00:10:00,189,0.0,0.0
2023-09-28 00:10:00,190,155.5,115.997803
2023-09-28 00:10:00,191,155.5,115.997803
2023-09-28 00:10:00,192,180.0,120.0
2023-09-28 00:10:00,193,153.0,115.997803
2023-09-28 00:10:00,194,153.0,115.997803
2023-09-28 00:10:00,195,182.0,122.0
2023-09-28 00:10:00,196,157.0,115.997803
2023-09-28 00:10:00,197,157.0,115.997803
2023-09-28 00:10:00,198,182.0,120.0
2023-09-28 00:10:00,199,995.0,795.0
2023-09-28 00:10:00,200,994.0,795.0
2023-09-28 00:10:00,202,0.0,0.0
2023-09-28 00:10:00,203,0.0,0.0
2023-09-28 00:10:00,204,0.0,0.0
2023-09-28 00:10:00,205,0.0,0.0
2023-09-28 00:10:00,206,0.0,0.0
2023-09-28 00:10:00,207,0.0,0.0
2023-09-28 00:10:00,208,0.0,0.0
2023-09-28 00:10:00,209,0.0,0.0
2023-09-28 00:10:00,210,0.0,0.0
2023-09-28 00:10:00,217,0.0,0.0
2023-09-28 00:10:00,218,0.0,0.0
2023-09-28 00:10:00,219,0.0,0.0
2023-09-28 00:10:00,220,0.0,0.0
2023-09-28 00:10:00,221,0.0,0.0
2023-09-28 00:10:00,222,0.0,0.0
2023-09-28 00:10:00,223,0.0,0.0
2023-09-28 00:10:00,224,0.0,0.0
2023-09-28 00:10:00,225,0.0,0.0
2023-09-28 00:10:00,226,0.0,0.0
2023-09-28 00:10:00,227,25.0,20.99826
2023-09-28 00:10:00,228,25.0,20.99826
2023-09-28 00:10:00,229,25.0,20.99826
2023-09-28 00:10:00,230,25.0,20.99826
2023-09-28 00:10:00,241,0.0,0.0
2023-09-28 00:10:00,242,0.0,0.0
2023-09-28 00:10:00,243,0.0,0.0
2023-09-28 00:10:00,244,0.0,0.0
2023-09-28 00:10:00,247,0.0,0.0
2023-09-28 00:10:00,248,0.0,0.0
2023-09-28 00:10:00,250,288.0,200.0
2023-09-28 00:10:00,251,142.0,100.0
2023-09-28 00:10:00,252,0.0,0.0
2023-09-28 00:10:00,253,0.0,0.0
2023-09-28 00:10:00,254,0.0,0.0
2023-09-28 00:10:00,257,0.0,0.0
2023-09-28 00:10:00,258,0.0,0.0
2023-09-28 00:10:00,259,0.0,0.0
2023-09-28 00:10:00,260,164.0,99.370728
2023-09-28 00:10:00,261,164.0,99.590454
2023-09-28 00:10:00,262,180.0,130.0
2023-09-28 00:10:00,263,107.0,106.0
2023-09-28 00:10:00,264,40.0,40.0
2023-09-28 00:10:00,265,252.0,167.0
2023-09-28 00:10:00,266,252.0,167.0
2023-09-28 00:10:00,267,266.0,216.0
2023-09-28 00:10:00,268,0.0,0.0
2023-09-28 00:10:00,269,0.0,0.0
2023-09-28 00:10:00,270,0.0,0.0
2023-09-28 00:10:00,271,0.0,0.0
2023-09-28 00:10:00,272,0.0,0.0
2023-09-28 00:10:00,273,0.0,0.0
2023-09-28 00:10:00,274,0.0,0.0
2023-09-28 00:10:00,279,10.000229,5.000229
2023-09-28 00:10:00,280,10.000229,5.000229
2023-09-28 00:10:00,281,0.0,0.0
2023-09-28 00:10:00,282,0.0,0.0
2023-09-28 00:10:00,283,0.0,0.0
2023-09-28 00:10:00,284,0.0,0.0
2023-09-28 00:10:00,285,0.0,0.0
2023-09-28 00:10:00,286,0.0,0.0
2023-09-28 00:10:00,287,0.0,0.0
2023-09-28 00:10:00,288,0.0,0.0
2023-09-28 00:10:00,289,0.0,0.0
2023-09-28 00:10:00,290,0.0,0.0
2023-09-28 00:10:00,291,0.0,0.0
2023-09-28 00:10:00,292,0.0,0.0
2023-09-28 00:10:00,293,0.0,0.0
2023-09-28 00:10:00,294,0.0,0.0
2023-09-28 00:10:00,295,0.0,0.0
2023-09-28 00:10:00,296,0.0,0.0
2023-09-28 00:10:00,297,0.0,0.0
2023-09-28 00:10:00,298,0.0,0.0
2023-09-28 00:10:00,299,0.0,0.0
2023-09-28 00:10:00,300,0.0,0.0
2023-09-28 00:10:00,301,0.0,0.0
2023-09-28 00:10:00,302,0.0,0.0
2023-09-28 00:10:00,303,0.0,0.0
2023-09-28 00:10:00,304,0.0,0.0
2023-09-28 00:10:00,305,0.0,0.0
2023-09-28 00:10:00,306,0.0,0.0
2023-09-28 00:10:00,307,0.0,0.0
2023-09-28 00:10:00,308,0.0,0.0
2023-09-28 00:10:00,309,0.0,0.0
2023-09-28 00:10:00,314,181.5,123.99823
2023-09-28 00:10:00,315,181.5,123.99823
2023-09-28 00:10:00,316,180.5,123.99823
2023-09-28 00:10:00,317,180.5,123.99823
2023-09-28 00:10:00,318,219.0,132.0
2023-09-28 00:10:00,319,219.0,132.0
2023-09-28 00:10:00,320,311.908997,215.001404
2023-09-28 00:10:00,321,0.0,0.0
2023-09-28 00:10:00,322,296.93866,200.004578
2023-09-28 00:10:00,323,0.0,0.0
2023-09-28 00:10:00,324,0.0,0.0
2023-09-28 00:10:00,325,0.0,0.0
2023-09-28 00:10:00,326,0.0,0.0
2023-09-28 00:10:00,327,0.0,0.0
2023-09-28 00:10:00,328,0.0,0.0
2023-09-28 00:10:00,329,0.0,0.0
2023-09-28 00:10:00,330,0.0,0.0
2023-09-28 00:10:00,331,0.0,0.0
2023-09-28 00:10:00,332,0.0,0.0
2023-09-28 00:10:00,333,0.0,0.0
2023-09-28 00:10:00,334,0.0,0.0
2023-09-28 00:10:00,335,0.0,0.0
2023-09-28 00:10:00,336,0.0,0.0
2023-09-28 00:10:00,337,0.0,0.0
2023-09-28 00:10:00,338,162.0,122.0
2023-09-28 00:10:00,339,162.0,122.0
2023-09-28 00:10:00,340,171.0,136.0
2023-09-28 00:10:00,341,0.0,0.0
2023-09-28 00:10:00,342,0.0,0.0
2023-09-28 00:10:00,343,0.0,0.0
2023-09-28 00:10:00,344,0.0,0.0
2023-09-28 00:10:00,345,0.0,0.0
2023-09-28 00:10:00,346,816.0,645.202637
2023-09-28 00:10:00,347,0.0,0.0
2023-09-28 00:10:00,348,0.0,0.0
2023-09-28 00:10:00,349,0.0,0.0
2023-09-28 00:10:00,350,0.0,0.0
2023-09-28 00:10:00,351,0.0,0.0
2023-09-28 00:10:00,352,0.0,0.0
2023-09-28 00:10:00,353,0.0,0.0
2023-09-28 00:10:00,354,0.0,0.0
2023-09-28 00:10:00,355,818.0,671.150513
2023-09-28 00:10:00,356,0.0,0.0
2023-09-28 00:10:00,357,0.0,0.0
2023-09-28 00:10:00,358,167.0,135.0
2023-09-28 00:10:00,360,0.0,0.0
2023-09-28 00:10:00,361,0.0,0.0
2023-09-28 00:10:00,362,114.0,80.0
2023-09-28 00:10:00,363,0.0,0.0
2023-09-28 00:10:00,364,0.0,0.0
2023-09-28 00:10:00,365,0.0,0.0
2023-09-28 00:10:00,366,0.0,0.0
2023-09-28 00:10:00,367,0.0,0.0
2023-09-28 00:10:00,368,0.0,0.0
2023-09-28 00:10:00,369,0.0,0.0
2023-09-28 00:10:00,370,0.0,0.0
2023-09-28 00:10:00,371,0.0,0.0
2023-09-28 00:10:00,372,0.0,0.0
2023-09-28 00:10:00,373,0.0,0.0
2023-09-28 00:10:00,374,0.0,0.0
2023-09-28 00:10:00,375,0.0,0.0
2023-09-28 00:10:00,376,0.0,0.0
2023-09-28 00:10:00,377,0.0,0.0
2023-09-28 00:10:00,378,0.0,0.0
2023-09-28 00:10:00,379,0.0,0.0
2023-09-28 00:10:00,382,418.810425,355.0
2023-09-28 00:10:00,383,0.0,0.0
2023-09-28 00:10:00,384,374.706238,254.0
2023-09-28 00:10:00,385,0.0,0.0
2023-09-28 00:10:00,386,0.0,0.0
2023-09-28 00:10:00,387,0.0,0.0
2023-09-28 00:10:00,388,0.0,0.0
2023-09-28 00:10:00,389,0.0,0.0
2023-09-28 00:10:00,390,0.0,0.0
2023-09-28 00:10:00,391,0.0,0.0
2023-09-28 00:10:00,392,0.0,0.0
2023-09-28 00:10:00,393,0.0,0.0
2023-09-28 00:10:00,394,0.0,0.0
2023-09-28 00:10:00,395,0.0,0.0
2023-09-28 00:10:00,396,0.0,0.0
2023-09-28 00:10:00,397,0.0,0.0
2023-09-28 00:10:00,398,0.0,0.0
2023-09-28 00:10:00,399,0.0,0.0
2023-09-28 00:10:00,400,0.0,0.0
2023-09-28 00:10:00,401,0.0,0.0
2023-09-28 00:10:00,402,283.0,181.090759
2023-09-28 00:10:00,403,283.0,182.067322
2023-09-28 00:10:00,404,277.0,202.0
2023-09-28 00:10:00,405,282.5,181.350159
2023-09-28 00:10:00,406,282.5,180.83136
2023-09-28 00:10:00,407,277.0,202.0
2023-09-28 00:10:00,408,302.0,190.002136
2023-09-28 00:10:00,409,302.0,190.002136
2023-09-28 00:10:00,410,273.0,190.002136
2023-09-28 00:10:00,411,281.0,180.013397
2023-09-28 00:10:00,412,281.0,180.013397
2023-09-28 00:10:00,413,0.0,0.0
2023-09-28 00:10:00,414,0.0,0.0
2023-09-28 00:10:00,415,285.0,208.0
2023-09-28 00:10:00,416,0.0,0.0
2023-09-28 00:10:00,430,383.296783,264.399994
2023-09-28 00:10:00,438,12.0,5.000153
2023-09-28 00:10:00,439,12.0,4.000366
2023-09-28 00:10:00,440,5.000153,1.600391
2023-09-28 00:10:00,442,4.94594,0.0
2023-09-28 00:10:00,443,180.0,180.0
2023-09-28 00:10:00,444,105.0,90.0
2023-09-28 00:10:00,445,210.0,180.0
2023-09-28 00:10:00,446,105.0,90.0
2023-09-28 00:10:00,448,0.0,0.0
2023-09-28 00:10:00,449,0.0,0.0
2023-09-28 00:10:00,450,0.0,0.0
2023-09-28 00:10:00,451,0.0,0.0
2023-09-28 00:10:00,452,0.0,0.0
2023-09-28 00:10:00,453,0.0,0.0
2023-09-28 00:10:00,456,0.0,0.0
2023-09-28 00:10:00,457,45.0,15.000916
2023-09-28 00:10:00,458,25.0,14.00032
2023-09-28 00:10:00,459,0.0,0.0
2023-09-28 00:10:00,460,991.0,795.0
2023-09-28 00:10:00,461,0.0,0.0
2023-09-28 00:10:00,462,896.0,791.0
2023-09-28 00:10:00,463,964.0,786.0
2023-09-28 00:10:00,464,988.0,795.0
2023-09-28 00:10:00,465,0.0,0.0
2023-09-28 00:10:00,466,299.999908,200.0
2023-09-28 00:10:00,467,0.0,0.0
2023-09-28 00:10:00,468,0.0,0.0
2023-09-28 00:10:00,469,0.0,0.0
2023-09-28 00:10:00,470,370.651398,265.0
2023-09-28 00:10:00,472,294.0,158.003479
2023-09-28 00:10:00,473,158.0,158.0
2023-09-28 00:10:00,474,292.0,200.0
2023-09-28 00:10:00,478,0.0,0.0
2023-09-28 00:10:00,479,0.0,0.0
2023-09-28 00:10:00,482,140.004578,140.004578
2023-09-28 00:10:00,483,86.979668,86.97966
2023-09-28 00:10:00,484,338.0,150.0
2023-09-28 00:10:00,485,134.0,120.0
2023-09-28 00:10:00,487,0.0,0.0
2023-09-28 00:10:00,492,939.0,766.140869
2023-09-28 00:10:00,493,900.0,577.0
2023-09-28 00:10:00,494,0.0,0.0
2023-09-28 00:10:00,495,0.0,0.0
2023-09-28 00:10:00,496,0.0,0.0
2023-09-28 00:10:00,497,259.0,131.0
2023-09-28 00:10:00,498,1357.0,1058.099976
2023-09-28 00:10:00,499,259.0,131.0
2023-09-28 00:10:00,500,0.0,0.0
2023-09-28 00:10:00,501,0.0,0.0
2023-09-28 00:10:00,504,0.0,0.0
2023-09-28 00:10:00,505,0.0,0.0
2023-09-28 00:10:00,506,0.0,0.0
2023-09-28 00:10:00,507,0.0,0.0
2023-09-28 00:10:00,508,0.0,0.0
2023-09-28 00:10:00,509,0.0,0.0
2023-09-28 00:10:00,510,340.0,168.0
2023-09-28 00:10:00,511,161.0,84.0
2023-09-28 00:10:00,512,50.0,50.0
2023-09-28 00:10:00,513,43.0,38.500824
2023-09-28 00:10:00,515,1012.0,795.0
2023-09-28 00:10:00,516,1012.0,795.0
2023-09-28 00:10:00,517,281.99704,186.0
2023-09-28 00:10:00,518,281.99704,186.0
2023-09-28 00:10:00,519,294.301971,254.0
2023-09-28 00:10:00,520,243.0,120.0
2023-09-28 00:10:00,521,117.0,90.0
2023-09-28 00:10:00,525,0.0,0.0
2023-09-28 00:10:00,526,958.0,745.675842
2023-09-28 00:10:00,527,0.0,0.0
2023-09-28 00:10:00,528,0.0,0.0
2023-09-28 00:10:00,529,0.0,0.0
2023-09-28 00:10:00,530,0.0,0.0
2023-09-28 00:10:00,531,0.0,0.0
2023-09-28 00:10:00,533,0.0,0.0
2023-09-28 00:10:00,534,0.0,0.0
2023-09-28 00:15:00,1,0.0,0.0
2023-09-28 00:15:00,2,0.0,0.0
2023-09-28 00:15:00,3,395.234558,364.991486
2023-09-28 00:15:00,4,0.0,0.0
2023-09-28 00:15:00,5,0.0,0.0
2023-09-28 00:15:00,6,402.098267,364.991486
2023-09-28 00:15:00,7,0.0,0.0
2023-09-28 00:15:00,8,398.674347,364.991486
2023-09-28 00:15:00,9,0.0,0.0
2023-09-28 00:15:00,10,418.929352,330.0
2023-09-28 00:15:00,11,0.0,0.0
2023-09-28 00:15:00,12,0.0,0.0
2023-09-28 00:15:00,15,401.675598,396.243164
2023-09-28 00:15:00,16,0.0,0.0
2023-09-28 00:15:00,17,0.0,0.0
2023-09-28 00:15:00,18,450.541016,410.541016
2023-09-28 00:15:00,27,615.0,615.0
2023-09-28 00:15:00,28,612.0,612.0
2023-09-28 00:15:00,29,612.0,612.0
2023-09-28 00:15:00,33,0.0,0.0
2023-09-28 00:15:00,36,988.0,795.0
2023-09-28 00:15:00,37,982.0,795.0
2023-09-28 00:15:00,43,368.032196,267.0
2023-09-28 00:15:00,46,506.0,445.009064
2023-09-28 00:15:00,47,0.0,0.0
2023-09-28 00:15:00,48,0.0,0.0
2023-09-28 00:15:00,49,462.763214,410.046295
2023-09-28 00:15:00,50,463.0,363.616974
2023-09-28 00:15:00,51,463.0,363.936768
2023-09-28 00:15:00,52,0.0,0.0
2023-09-28 00:15:00,53,0.0,0.0
2023-09-28 00:15:00,54,0.0,0.0
2023-09-28 00:15:00,55,0.0,0.0
2023-09-28 00:15:00,56,0.0,0.0
2023-09-28 00:15:00,57,0.0,0.0
2023-09-28 00:15:00,58,0.0,0.0
2023-09-28 00:15:00,59,0.0,0.0
2023-09-28 00:15:00,60,0.0,0.0
2023-09-28 00:15:00,61,0.0,0.0
2023-09-28 00:15:00,62,461.002716,387.023743
2023-09-28 00:15:00,63,0.0,0.0
2023-09-28 00:15:00,64,421.755524,339.120453
2023-09-28 00:15:00,65,0.0,0.0
2023-09-28 00:15:00,66,423.640015,317.080353
2023-09-28 00:15:00,67,426.204407,315.982788
2023-09-28 00:15:00,68,0.0,0.0
2023-09-28 00:15:00,69,872.392151,670.0
2023-09-28 00:15:00,70,870.611755,670.0
2023-09-28 00:15:00,71,44.0,25.002136
2023-09-28 00:15:00,72,44.0,25.002136
2023-09-28 00:15:00,73,0.0,0.0
2023-09-28 00:15:00,74,0.0,0.0
2023-09-28 00:15:00,75,0.0,0.0
2023-09-28 00:15:00,76,0.0,0.0
2023-09-28 00:15:00,77,0.0,0.0
2023-09-28 00:15:00,78,0.0,0.0
2023-09-28 00:15:00,79,0.0,0.0
2023-09-28 00:15:00,80,0.0,0.0
2023-09-28 00:15:00,83,450.589569,389.348419
2023-09-28 00:15:00,84,0.0,0.0
2023-09-28 00:15:00,85,437.735474,337.735474
2023-09-28 00:15:00,86,0.0,0.0
2023-09-28 00:15:00,87,0.0,0.0
2023-09-28 00:15:00,88,380.0,320.0
2023-09-28 00:15:00,89,455.993927,366.556793
2023-09-28 00:15:00,90,457.0,310.0
2023-09-28 00:15:00,91,0.0,0.0
2023-09-28 00:15:00,92,795.874268,746.9375
2023-09-28 00:15:00,95,0.0,0.0
2023-09-28 00:15:00,96,83.5,60.0
2023-09-28 00:15:00,97,0.0,0.0
2023-09-28 00:15:00,98,176.0,112.0
2023-09-28 00:15:00,99,0.0,0.0
2023-09-28 00:15:00,100,0.0,0.0
2023-09-28 00:15:00,101,0.0,0.0
2023-09-28 00:15:00,102,0.0,0.0
2023-09-28 00:15:00,103,0.0,0.0
2023-09-28 00:15:00,104,0.0,0.0
2023-09-28 00:15:00,105,0.0,0.0
2023-09-28 00:15:00,106,0.0,0.0
2023-09-28 00:15:00,107,0.0,0.0
2023-09-28 00:15:00,108,0.0,0.0
2023-09-28 00:15:00,112,0.0,0.0
2023-09-28 00:15:00,113,0.0,0.0
2023-09-28 00:15:00,114,0.0,0.0
2023-09-28 00:15:00,115,921.0,756.528381
2023-09-28 00:15:00,116,755.0,750.045654
2023-09-28 00:15:00,117,100.0,60.000153
2023-09-28 00:15:00,118,100.0,60.000153
2023-09-28 00:15:00,119,100.0,60.000153
2023-09-28 00:15:00,120,100.0,60.000153
2023-09-28 00:15:00,126,0.0,0.0
2023-09-28 00:15:00,127,0.0,0.0
2023-09-28 00:15:00,128,999.0,750.0
2023-09-28 00:15:00,129,996.0,750.0
2023-09-28 00:15:00,130,0.0,0.0
2023-09-28 00:15:00,131,986.0,718.0
2023-09-28 00:15:00,132,944.0,758.0
2023-09-28 00:15:00,133,0.0,0.0
2023-09-28 00:15:00,134,0.0,0.0
2023-09-28 00:15:00,135,291.0,221.321014
2023-09-28 00:15:00,136,0.0,0.0
2023-09-28 00:15:00,137,0.0,0.0
2023-09-28 00:15:00,138,0.0,0.0
2023-09-28 00:15:00,139,293.0,203.0
2023-09-28 00:15:00,140,293.0,203.0
2023-09-28 00:15:00,141,272.0,190.0
2023-09-28 00:15:00,142,172.0,88.0
2023-09-28 00:15:00,143,172.0,89.143059
2023-09-28 00:15:00,144,172.0,104.0
2023-09-28 00:15:00,145,169.0,88.436272
2023-09-28 00:15:00,146,169.0,88.436272
2023-09-28 00:15:00,147,169.0,104.0
2023-09-28 00:15:00,150,0.0,0.0
2023-09-28 00:15:00,151,0.0,0.0
2023-09-28 00:15:00,152,0.0,0.0
2023-09-28 00:15:00,153,0.0,0.0
2023-09-28 00:15:00,154,242.0,134.0
2023-09-28 00:15:00,155,123.0,67.0
2023-09-28 00:15:00,156,0.0,0.0
2023-09-28 00:15:00,158,0.0,0.0
2023-09-28 00:15:00,159,996.0,795.0
2023-09-28 00:15:00,160,995.0,795.0
2023-09-28 00:15:00,161,0.0,0.0
2023-09-28 00:15:00,162,0.0,0.0
2023-09-28 00:15:00,166,0.0,0.0
2023-09-28 00:15:00,167,0.0,0.0
2023-09-28 00:15:00,168,0.0,0.0
2023-09-28 00:15:00,169,0.0,0.0
2023-09-28 00:15:00,170,0.0,0.0
2023-09-28 00:15:00,171,0.0,0.0
2023-09-28 00:15:00,172,0.0,0.0
2023-09-28 00:15:00,173,0.0,0.0
2023-09-28 00:15:00,174,0.0,0.0
2023-09-28 00:15:00,175,0.0,0.0
2023-09-28 00:15:00,176,286.236908,153.920074
2023-09-28 00:15:00,177,157.0,106.0
2023-09-28 00:15:00,178,0.0,0.0
2023-09-28 00:15:00,179,0.0,0.0
2023-09-28 00:15:00,180,0.0,0.0
2023-09-28 00:15:00,181,155.5,115.997803
2023-09-28 00:15:00,182,155.5,115.997803
2023-09-28 00:15:00,183,180.0,120.0
2023-09-28 00:15:00,184,153.0,115.997803
2023-09-28 00:15:00,185,153.0,115.997803
2023-09-28 00:15:00,186,182.0,122.0
2023-09-28 00:15:00,187,157.0,115.997803
2023-09-28 00:15:00,188,157.0,115.997803
2023-09-28 00:15:00,189,182.0,120.0
2023-09-28 00:15:00,190,995.0,795.0
2023-09-28 00:15:00,191,994.0,795.0
2023-09-28 00:15:00,193,0.0,0.0
2023-09-28 00:15:00,194,0.0,0.0
2023-09-28 00:15:00,195,0.0,0.0
2023-09-28 00:15:00,196,0.0,0.0
2023-09-28 00:15:00,197,0.0,0.0
2023-09-28 00:15:00,198,0.0,0.0
2023-09-28 00:15:00,200,0.0,0.0
2023-09-28 00:15:00,207,0.0,0.0
2023-09-28 00:15:00,208,0.0,0.0
2023-09-28 00:15:00,209,0.0,0.0
2023-09-28 00:15:00,210,0.0,0.0
2023-09-28 00:15:00,211,0.0,0.0
2023-09-28 00:15:00,212,0.0,0.0
2023-09-28 00:15:00,213,0.0,0.0
2023-09-28 00:15:00,214,0.0,0.0
2023-09-28 00:15:00,215,0.0,0.0
2023-09-28 00:15:00,216,0.0,0.0
2023-09-28 00:15:00,217,25.0,20.99826
2023-09-28 00:15:00,218,25.0,20.99826
2023-09-28 00:15:00,219,25.0,20.99826
2023-09-28 00:15:00,220,25.0,20.99826
2023-09-28 00:15:00,231,0.0,0.0
2023-09-28 00:15:00,232,0.0,0.0
2023-09-28 00:15:00,233,0.0,0.0
2023-09-28 00:15:00,234,0.0,0.0
2023-09-28 00:15:00,237,0.0,0.0
2023-09-28 00:15:00,238,0.0,0.0
2023-09-28 00:15:00,240,288.0,200.0
2023-09-28 00:15:00,241,142.0,100.0
2023-09-28 00:15:00,242,0.0,0.0
2023-09-28 00:15:00,243,0.0,0.0
2023-09-28 00:15:00,244,0.0,0.0
2023-09-28 00:15:00,247,0.0,0.0
2023-09-28 00:15:00,248,0.0,0.0
2023-09-28 00:15:00,249,0.0,0.0
2023-09-28 00:15:00,250,164.0,99.334106
2023-09-28 00:15:00,251,164.0,99.553833
2023-09-28 00:15:00,252,180.0,130.0
2023-09-28 00:15:00,253,107.0,106.0
2023-09-28 00:15:00,254,40.0,40.0
2023-09-28 00:15:00,255,252.0,167.0
2023-09-28 00:15:00,256,252.0,167.0
2023-09-28 00:15:00,257,266.0,216.0
2023-09-28 00:15:00,258,0.0,0.0
2023-09-28 00:15:00,259,0.0,0.0
2023-09-28 00:15:00,260,0.0,0.0
2023-09-28 00:15:00,264,10.000229,5.000229
2023-09-28 00:15:00,265,10.000229,5.000229
2023-09-28 00:15:00,266,0.0,0.0
2023-09-28 00:15:00,267,0.0,0.0
2023-09-28 00:15:00,268,0.0,0.0
2023-09-28 00:15:00,269,0.0,0.0
2023-09-28 00:15:00,270,0.0,0.0
2023-09-28 00:15:00,271,0.0,0.0
2023-09-28 00:15:00,272,0.0,0.0
2023-09-28 00:15:00,273,0.0,0.0
2023-09-28 00:15:00,274,0.0,0.0
2023-09-28 00:15:00,275,0.0,0.0
2023-09-28 00:15:00,276,0.0,0.0
2023-09-28 00:15:00,277,0.0,0.0
2023-09-28 00:15:00,278,0.0,0.0
2023-09-28 00:15:00,279,0.0,0.0
2023-09-28 00:15:00,280,0.0,0.0
2023-09-28 00:15:00,281,0.0,0.0
2023-09-28 00:15:00,282,0.0,0.0
2023-09-28 00:15:00,283,0.0,0.0
2023-09-28 00:15:00,284,0.0,0.0
2023-09-28 00:15:00,285,0.0,0.0
2023-09-28 00:15:00,286,0.0,0.0
2023-09-28 00:15:00,287,0.0,0.0
2023-09-28 00:15:00,288,0.0,0.0
2023-09-28 00:15:00,289,0.0,0.0
2023-09-28 00:15:00,290,0.0,0.0
2023-09-28 00:15:00,291,0.0,0.0
2023-09-28 00:15:00,292,0.0,0.0
2023-09-28 00:15:00,293,0.0,0.0
2023-09-28 00:15:00,294,0.0,0.0
2023-09-28 00:15:00,299,181.5,123.99823
2023-09-28 00:15:00,300,181.5,123.99823
2023-09-28 00:15:00,301,180.5,123.99823
2023-09-28 00:15:00,302,180.5,123.99823
2023-09-28 00:15:00,303,219.0,132.0
2023-09-28 00:15:00,304,219.0,132.0
2023-09-28 00:15:00,305,310.947479,215.001404
2023-09-28 00:15:00,306,0.0,0.0
2023-09-28 00:15:00,307,296.582123,200.004578
2023-09-28 00:15:00,308,0.0,0.0
2023-09-28 00:15:00,309,0.0,0.0
2023-09-28 00:15:00,310,0.0,0.0
2023-09-28 00:15:00,311,0.0,0.0
2023-09-28 00:15:00,312,0.0,0.0
2023-09-28 00:15:00,313,0.0,0.0
2023-09-28 00:15:00,314,0.0,0.0
2023-09-28 00:15:00,315,0.0,0.0
2023-09-28 00:15:00,316,0.0,0.0
2023-09-28 00:15:00,317,0.0,0.0
2023-09-28 00:15:00,318,0.0,0.0
2023-09-28 00:15:00,319,0.0,0.0
2023-09-28 00:15:00,320,0.0,0.0
2023-09-28 00:15:00,321,0.0,0.0
2023-09-28 00:15:00,322,0.0,0.0
2023-09-28 00:15:00,323,162.0,122.0
2023-09-28 00:15:00,324,162.0,122.0
2023-09-28 00:15:00,325,171.0,136.0
2023-09-28 00:15:00,326,0.0,0.0
2023-09-28 00:15:00,327,0.0,0.0
2023-09-28 00:15:00,328,0.0,0.0
2023-09-28 00:15:00,329,0.0,0.0
2023-09-28 00:15:00,330,0.0,0.0
2023-09-28 00:15:00,331,816.0,644.669189
2023-09-28 00:15:00,332,0.0,0.0
2023-09-28 00:15:00,333,0.0,0.0
2023-09-28 00:15:00,334,0.0,0.0
2023-09-28 00:15:00,335,0.0,0.0
2023-09-28 00:15:00,336,0.0,0.0
2023-09-28 00:15:00,337,0.0,0.0
2023-09-28 00:15:00,338,0.0,0.0
2023-09-28 00:15:00,339,0.0,0.0
2023-09-28 00:15:00,340,818.0,671.026123
2023-09-28 00:15:00,341,0.0,0.0
2023-09-28 00:15:00,342,0.0,0.0
2023-09-28 00:15:00,343,167.0,135.0
2023-09-28 00:15:00,344,0.0,0.0
2023-09-28 00:15:00,345,0.0,0.0
2023-09-28 00:15:00,346,114.0,80.0
2023-09-28 00:15:00,347,0.0,0.0
2023-09-28 00:15:00,348,0.0,0.0
2023-09-28 00:15:00,349,0.0,0.0
2023-09-28 00:15:00,350,0.0,0.0
2023-09-28 00:15:00,351,0.0,0.0
2023-09-28 00:15:00,352,0.0,0.0
2023-09-28 00:15:00,353,0.0,0.0
2023-09-28 00:15:00,354,0.0,0.0
2023-09-28 00:15:00,355,0.0,0.0
2023-09-28 00:15:00,356,0.0,0.0
2023-09-28 00:15:00,357,0.0,0.0
2023-09-28 00:15:00,358,0.0,0.0
2023-09-28 00:15:00,359,0.0,0.0
2023-09-28 00:15:00,360,0.0,0.0
2023-09-28 00:15:00,361,0.0,0.0
2023-09-28 00:15:00,362,0.0,0.0
2023-09-28 00:15:00,363,0.0,0.0
2023-09-28 00:15:00,366,418.910278,355.0
2023-09-28 00:15:00,367,0.0,0.0
2023-09-28 00:15:00,368,0.0,0.0
2023-09-28 00:15:00,369,0.0,0.0
2023-09-28 00:15:00,370,0.0,0.0
2023-09-28 00:15:00,371,0.0,0.0
2023-09-28 00:15:00,372,0.0,0.0
2023-09-28 00:15:00,373,0.0,0.0
2023-09-28 00:15:00,374,0.0,0.0
2023-09-28 00:15:00,375,0.0,0.0
2023-09-28 00:15:00,376,0.0,0.0
2023-09-28 00:15:00,377,0.0,0.0
2023-09-28 00:15:00,378,0.0,0.0
2023-09-28 00:15:00,379,0.0,0.0
2023-09-28 00:15:00,380,0.0,0.0
2023-09-28 00:15:00,381,0.0,0.0
2023-09-28 00:15:00,382,0.0,0.0
2023-09-28 00:15:00,383,0.0,0.0
2023-09-28 00:15:00,384,0.0,0.0
2023-09-28 00:15:00,385,283.0,181.090759
2023-09-28 00:15:00,386,283.0,181.533264
2023-09-28 00:15:00,387,277.0,202.0
2023-09-28 00:15:00,388,282.5,181.395935
2023-09-28 00:15:00,389,282.5,180.785583
2023-09-28 00:15:00,390,277.0,202.0
2023-09-28 00:15:00,419,302.0,190.002136
2023-09-28 00:15:00,420,302.0,190.002136
2023-09-28 00:15:00,421,273.0,190.002136
2023-09-28 00:15:00,422,262.0,180.0
2023-09-28 00:15:00,423,262.0,180.0
2023-09-28 00:15:00,432,294.0,216.0
2023-09-28 00:15:00,433,369.885254,254.0
2023-09-28 00:15:00,434,281.0,180.013397
2023-09-28 00:15:00,435,281.0,180.013397
2023-09-28 00:15:00,436,0.0,0.0
2023-09-28 00:15:00,437,0.0,0.0
2023-09-28 00:15:00,438,285.0,208.0
2023-09-28 00:15:00,439,0.0,0.0
2023-09-28 00:15:00,440,165.5,120.0
2023-09-28 00:15:00,441,165.5,120.0
2023-09-28 00:15:00,442,175.0,120.0
2023-09-28 00:15:00,443,0.0,0.0
2023-09-28 00:15:00,444,0.0,0.0
2023-09-28 00:15:00,450,0.0,0.0
2023-09-28 00:15:00,451,0.0,0.0
2023-09-28 00:15:00,452,0.0,0.0
2023-09-28 00:15:00,453,0.0,0.0
2023-09-28 00:15:00,459,381.592987,264.399994
2023-09-28 00:15:00,467,12.0,5.000153
2023-09-28 00:15:00,468,12.0,4.000366
2023-09-28 00:15:00,469,5.000153,1.600391
2023-09-28 00:15:00,471,4.88437,0.0
2023-09-28 00:15:00,472,210.0,180.0
2023-09-28 00:15:00,473,105.0,90.0
2023-09-28 00:15:00,474,210.0,180.0
2023-09-28 00:15:00,475,105.0,90.0
2023-09-28 00:15:00,477,0.0,0.0
2023-09-28 00:15:00,478,0.0,0.0
2023-09-28 00:15:00,479,0.0,0.0
2023-09-28 00:15:00,480,0.0,0.0
2023-09-28 00:15:00,481,0.0,0.0
2023-09-28 00:15:00,482,0.0,0.0
2023-09-28 00:15:00,485,0.0,0.0
2023-09-28 00:15:00,486,45.0,15.000916
2023-09-28 00:15:00,487,25.0,14.00032
2023-09-28 00:15:00,488,0.0,0.0
2023-09-28 00:15:00,489,991.0,795.0
2023-09-28 00:15:00,490,0.0,0.0
2023-09-28 00:15:00,491,896.0,791.0
2023-09-28 00:15:00,492,964.0,786.0
2023-09-28 00:15:00,493,988.0,795.0
2023-09-28 00:15:00,494,0.0,0.0
2023-09-28 00:15:00,495,299.999908,200.0
2023-09-28 00:15:00,496,0.0,0.0
2023-09-28 00:15:00,497,0.0,0.0
2023-09-28 00:15:00,498,0.0,0.0
2023-09-28 00:15:00,499,370.500183,265.0
2023-09-28 00:15:00,501,294.0,158.003479
2023-09-28 00:15:00,502,158.0,158.0
2023-09-28 00:15:00,503,292.0,200.0
2023-09-28 00:15:00,507,0.0,0.0
2023-09-28 00:15:00,508,0.0,0.0
2023-09-28 00:15:00,511,338.0,140.004578
2023-09-28 00:15:00,512,134.0,70.002289
2023-09-28 00:15:00,513,338.0,150.0
2023-09-28 00:15:00,514,134.0,120.0
2023-09-28 00:15:00,516,0.0,0.0
2023-09-28 00:15:00,521,939.0,759.131348
2023-09-28 00:15:00,522,900.0,577.0
2023-09-28 00:15:00,523,0.0,0.0
2023-09-28 00:15:00,524,0.0,0.0
2023-09-28 00:15:00,525,0.0,0.0
2023-09-28 00:15:00,526,259.0,131.0
2023-09-28 00:15:00,527,1357.0,1058.099976
2023-09-28 00:15:00,528,259.0,131.0
2023-09-28 00:15:00,529,0.0,0.0
2023-09-28 00:15:00,530,0.0,0.0
2023-09-28 00:15:00,533,0.0,0.0
2023-09-28 00:15:00,534,0.0,0.0
2023-09-28 00:15:00,535,0.0,0.0
2023-09-28 00:15:00,536,0.0,0.0
2023-09-28 00:15:00,537,0.0,0.0
2023-09-28 00:15:00,538,0.0,0.0
2023-09-28 00:15:00,539,340.0,168.0
2023-09-28 00:15:00,540,161.0,84.0
2023-09-28 00:15:00,541,77.0,50.0
2023-09-28 00:15:00,542,43.0,38.500824
2023-09-28 00:15:00,544,1012.0,795.0
2023-09-28 00:15:00,545,1012.0,795.0
2023-09-28 00:15:00,546,357.5,186.0
2023-09-28 00:15:00,547,357.5,186.0
2023-09-28 00:15:00,548,326.0,254.0
2023-09-28 00:15:00,549,243.0,120.0
2023-09-28 00:15:00,550,117.0,90.0
2023-09-28 00:15:00,554,0.0,0.0
2023-09-28 00:15:00,555,958.0,742.244568
2023-09-28 00:15:00,556,0.0,0.0
2023-09-28 00:15:00,557,0.0,0.0
2023-09-28 00:15:00,558,0.0,0.0
2023-09-28 00:15:00,559,0.0,0.0
2023-09-28 00:15:00,560,0.0,0.0
2023-09-28 00:15:00,562,0.0,0.0
2023-09-28 00:15:00,563,0.0,0.0
2023-09-28 00:20:00,1,0.0,0.0
2023-09-28 00:20:00,2,0.0,0.0
2023-09-28 00:20:00,3,382.507202,364.991486
2023-09-28 00:20:00,4,0.0,0.0
2023-09-28 00:20:00,5,0.0,0.0
2023-09-28 00:20:00,6,393.09787,364.991486
2023-09-28 00:20:00,7,0.0,0.0
2023-09-28 00:20:00,8,392.250397,364.991486
2023-09-28 00:20:00,9,0.0,0.0
2023-09-28 00:20:00,10,408.144073,330.0
2023-09-28 00:20:00,11,0.0,0.0
2023-09-28 00:20:00,12,0.0,0.0
2023-09-28 00:20:00,15,396.243164,396.243164
2023-09-28 00:20:00,16,0.0,0.0
2023-09-28 00:20:00,17,0.0,0.0
2023-09-28 00:20:00,18,436.87619,396.87619
2023-09-28 00:20:00,27,615.0,615.0
2023-09-28 00:20:00,28,612.0,612.0
2023-09-28 00:20:00,29,612.0,612.0
2023-09-28 00:20:00,33,0.0,0.0
2023-09-28 00:20:00,36,988.0,795.0
2023-09-28 00:20:00,37,982.0,795.0
2023-09-28 00:20:00,43,367.565491,267.0
2023-09-28 00:20:00,46,506.0,445.009064
2023-09-28 00:20:00,47,0.0,0.0
2023-09-28 00:20:00,48,0.0,0.0
2023-09-28 00:20:00,49,462.763214,410.046295
2023-09-28 00:20:00,50,463.0,367.979004
2023-09-28 00:20:00,51,463.0,364.636749
2023-09-28 00:20:00,52,0.0,0.0
2023-09-28 00:20:00,53,0.0,0.0
2023-09-28 00:20:00,54,0.0,0.0
2023-09-28 00:20:00,55,0.0,0.0
2023-09-28 00:20:00,56,0.0,0.0
2023-09-28 00:20:00,57,0.0,0.0
2023-09-28 00:20:00,58,0.0,0.0
2023-09-28 00:20:00,59,0.0,0.0
2023-09-28 00:20:00,60,0.0,0.0
2023-09-28 00:20:00,61,0.0,0.0
2023-09-28 00:20:00,62,461.002716,387.0336
2023-09-28 00:20:00,63,0.0,0.0
2023-09-28 00:20:00,64,421.755524,338.364471
2023-09-28 00:20:00,65,0.0,0.0
2023-09-28 00:20:00,66,423.640015,315.134186
2023-09-28 00:20:00,67,426.204407,314.982452
2023-09-28 00:20:00,68,0.0,0.0
2023-09-28 00:20:00,69,872.392151,670.0
2023-09-28 00:20:00,70,870.611755,670.0
2023-09-28 00:20:00,71,44.0,25.002136
2023-09-28 00:20:00,72,44.0,25.002136
2023-09-28 00:20:00,73,0.0,0.0
2023-09-28 00:20:00,74,0.0,0.0
2023-09-28 00:20:00,75,0.0,0.0
2023-09-28 00:20:00,76,0.0,0.0
2023-09-28 00:20:00,77,0.0,0.0
2023-09-28 00:20:00,78,0.0,0.0
2023-09-28 00:20:00,79,0.0,0.0
2023-09-28 00:20:00,80,0.0,0.0
2023-09-28 00:20:00,83,450.589569,385.908325
2023-09-28 00:20:00,84,0.0,0.0
2023-09-28 00:20:00,85,449.869965,381.571655
2023-09-28 00:20:00,86,0.0,0.0
2023-09-28 00:20:00,87,0.0,0.0
2023-09-28 00:20:00,88,379.752655,320.0
2023-09-28 00:20:00,89,455.993927,366.197418
2023-09-28 00:20:00,90,457.0,310.0
2023-09-28 00:20:00,91,0.0,0.0
2023-09-28 00:20:00,92,795.874268,747.029053
2023-09-28 00:20:00,95,0.0,0.0
2023-09-28 00:20:00,96,83.5,60.0
2023-09-28 00:20:00,97,0.0,0.0
2023-09-28 00:20:00,98,176.0,112.0
2023-09-28 00:20:00,99,0.0,0.0
2023-09-28 00:20:00,100,0.0,0.0
2023-09-28 00:20:00,101,0.0,0.0
2023-09-28 00:20:00,102,0.0,0.0
2023-09-28 00:20:00,103,0.0,0.0
2023-09-28 00:20:00,104,0.0,0.0
2023-09-28 00:20:00,105,0.0,0.0
2023-09-28 00:20:00,106,0.0,0.0
2023-09-28 00:20:00,107,0.0,0.0
2023-09-28 00:20:00,108,0.0,0.0
2023-09-28 00:20:00,112,0.0,0.0
2023-09-28 00:20:00,113,0.0,0.0
2023-09-28 00:20:00,114,0.0,0.0
2023-09-28 00:20:00,115,921.0,751.446167
2023-09-28 00:20:00,116,755.0,750.045654
2023-09-28 00:20:00,117,100.0,60.000153
2023-09-28 00:20:00,118,100.0,60.000153
2023-09-28 00:20:00,119,100.0,60.000153
2023-09-28 00:20:00,120,100.0,60.000153
2023-09-28 00:20:00,126,0.0,0.0
2023-09-28 00:20:00,127,0.0,0.0
2023-09-28 00:20:00,128,999.0,750.0
2023-09-28 00:20:00,129,996.0,750.0
2023-09-28 00:20:00,130,0.0,0.0
2023-09-28 00:20:00,131,986.0,718.0
2023-09-28 00:20:00,132,944.0,758.0
2023-09-28 00:20:00,133,0.0,0.0
2023-09-28 00:20:00,134,0.0,0.0
2023-09-28 00:20:00,135,291.0,210.0
2023-09-28 00:20:00,136,0.0,0.0
2023-09-28 00:20:00,137,0.0,0.0
2023-09-28 00:20:00,138,0.0,0.0
2023-09-28 00:20:00,139,293.0,203.0
2023-09-28 00:20:00,140,293.0,203.0
2023-09-28 00:20:00,141,272.0,190.0
2023-09-28 00:20:00,142,172.0,88.0
2023-09-28 00:20:00,143,172.0,89.143059
2023-09-28 00:20:00,144,172.0,104.0
2023-09-28 00:20:00,145,169.0,88.436272
2023-09-28 00:20:00,146,169.0,88.436272
2023-09-28 00:20:00,147,169.0,104.0
2023-09-28 00:20:00,150,0.0,0.0
2023-09-28 00:20:00,151,0.0,0.0
2023-09-28 00:20:00,152,0.0,0.0
2023-09-28 00:20:00,153,0.0,0.0
2023-09-28 00:20:00,154,242.0,134.0
2023-09-28 00:20:00,155,123.0,67.0
2023-09-28 00:20:00,156,0.0,0.0
2023-09-28 00:20:00,158,0.0,0.0
2023-09-28 00:20:00,159,996.0,795.0
2023-09-28 00:20:00,160,995.0,795.0
2023-09-28 00:20:00,161,0.0,0.0
2023-09-28 00:20:00,162,0.0,0.0
2023-09-28 00:20:00,166,0.0,0.0
2023-09-28 00:20:00,167,0.0,0.0
2023-09-28 00:20:00,168,0.0,0.0
2023-09-28 00:20:00,169,0.0,0.0
2023-09-28 00:20:00,170,0.0,0.0
2023-09-28 00:20:00,171,0.0,0.0
2023-09-28 00:20:00,172,0.0,0.0
2023-09-28 00:20:00,173,0.0,0.0
2023-09-28 00:20:00,174,0.0,0.0
2023-09-28 00:20:00,175,0.0,0.0
2023-09-28 00:20:00,176,286.08432,153.481354
2023-09-28 00:20:00,177,157.0,106.0
2023-09-28 00:20:00,178,0.0,0.0
2023-09-28 00:20:00,179,0.0,0.0
2023-09-28 00:20:00,180,0.0,0.0
2023-09-28 00:20:00,181,155.5,115.997803
2023-09-28 00:20:00,182,155.5,115.997803
2023-09-28 00:20:00,183,180.0,120.0
2023-09-28 00:20:00,184,153.0,115.997803
2023-09-28 00:20:00,185,153.0,115.997803
2023-09-28 00:20:00,186,182.0,122.0
2023-09-28 00:20:00,187,157.0,115.997803
2023-09-28 00:20:00,188,157.0,115.997803
2023-09-28 00:20:00,189,182.0,120.0
2023-09-28 00:20:00,190,995.0,795.0
2023-09-28 00:20:00,191,994.0,795.0
2023-09-28 00:20:00,193,0.0,0.0
2023-09-28 00:20:00,194,0.0,0.0
2023-09-28 00:20:00,195,0.0,0.0
2023-09-28 00:20:00,196,0.0,0.0
2023-09-28 00:20:00,197,0.0,0.0
2023-09-28 00:20:00,198,0.0,0.0
2023-09-28 00:20:00,200,0.0,0.0
2023-09-28 00:20:00,207,0.0,0.0
2023-09-28 00:20:00,208,0.0,0.0
2023-09-28 00:20:00,209,0.0,0.0
2023-09-28 00:20:00,210,0.0,0.0
2023-09-28 00:20:00,211,0.0,0.0
2023-09-28 00:20:00,212,0.0,0.0
2023-09-28 00:20:00,213,0.0,0.0
2023-09-28 00:20:00,214,0.0,0.0
2023-09-28 00:20:00,215,0.0,0.0
2023-09-28 00:20:00,216,0.0,0.0
2023-09-28 00:20:00,217,25.0,20.99826
2023-09-28 00:20:00,218,25.0,20.99826
2023-09-28 00:20:00,219,25.0,20.99826
2023-09-28 00:20:00,220,25.0,20.99826
2023-09-28 00:20:00,231,0.0,0.0
2023-09-28 00:20:00,232,0.0,0.0
2023-09-28 00:20:00,233,0.0,0.0
2023-09-28 00:20:00,234,0.0,0.0
2023-09-28 00:20:00,237,0.0,0.0
2023-09-28 00:20:00,238,0.0,0.0
2023-09-28 00:20:00,240,288.0,200.0
2023-09-28 00:20:00,241,142.0,100.0
2023-09-28 00:20:00,242,0.0,0.0
2023-09-28 00:20:00,243,0.0,0.0
2023-09-28 00:20:00,244,0.0,0.0
2023-09-28 00:20:00,247,0.0,0.0
2023-09-28 00:20:00,248,0.0,0.0
2023-09-28 00:20:00,249,0.0,0.0
2023-09-28 00:20:00,250,164.0,99.334106
2023-09-28 00:20:00,251,164.0,99.553833
2023-09-28 00:20:00,252,180.0,130.0
2023-09-28 00:20:00,253,107.0,106.0
2023-09-28 00:20:00,254,40.0,40.0
2023-09-28 00:20:00,255,252.0,167.0
2023-09-28 00:20:00,256,252.0,167.0
2023-09-28 00:20:00,257,266.0,216.0
2023-09-28 00:20:00,258,0.0,0.0
2023-09-28 00:20:00,259,0.0,0.0
2023-09-28 00:20:00,260,0.0,0.0
2023-09-28 00:20:00,264,10.000229,5.000229
2023-09-28 00:20:00,265,10.000229,5.000229
2023-09-28 00:20:00,266,0.0,0.0
2023-09-28 00:20:00,267,0.0,0.0
2023-09-28 00:20:00,268,0.0,0.0
2023-09-28 00:20:00,269,0.0,0.0
2023-09-28 00:20:00,270,0.0,0.0
2023-09-28 00:20:00,271,0.0,0.0
2023-09-28 00:20:00,272,0.0,0.0
2023-09-28 00:20:00,273,0.0,0.0
2023-09-28 00:20:00,274,0.0,0.0
2023-09-28 00:20:00,275,0.0,0.0
2023-09-28 00:20:00,276,0.0,0.0
2023-09-28 00:20:00,277,0.0,0.0
2023-09-28 00:20:00,278,0.0,0.0
2023-09-28 00:20:00,279,0.0,0.0
2023-09-28 00:20:00,280,0.0,0.0
2023-09-28 00:20:00,281,0.0,0.0
2023-09-28 00:20:00,282,0.0,0.0
2023-09-28 00:20:00,283,0.0,0.0
2023-09-28 00:20:00,284,0.0,0.0
2023-09-28 00:20:00,285,0.0,0.0
2023-09-28 00:20:00,286,0.0,0.0
2023-09-28 00:20:00,287,0.0,0.0
2023-09-28 00:20:00,288,0.0,0.0
2023-09-28 00:20:00,289,0.0,0.0
2023-09-28 00:20:00,290,0.0,0.0
2023-09-28 00:20:00,291,0.0,0.0
2023-09-28 00:20:00,292,0.0,0.0
2023-09-28 00:20:00,293,0.0,0.0
2023-09-28 00:20:00,294,0.0,0.0
2023-09-28 00:20:00,299,181.5,123.99823
2023-09-28 00:20:00,300,181.5,123.99823
2023-09-28 00:20:00,301,180.5,123.99823
2023-09-28 00:20:00,302,180.5,123.99823
2023-09-28 00:20:00,303,219.0,132.0
2023-09-28 00:20:00,304,219.0,132.0
2023-09-28 00:20:00,305,310.816681,215.001404
2023-09-28 00:20:00,306,0.0,0.0
2023-09-28 00:20:00,307,296.444702,200.004578
2023-09-28 00:20:00,308,0.0,0.0
2023-09-28 00:20:00,309,0.0,0.0
2023-09-28 00:20:00,310,0.0,0.0
2023-09-28 00:20:00,311,0.0,0.0
2023-09-28 00:20:00,312,0.0,0.0
2023-09-28 00:20:00,313,0.0,0.0
2023-09-28 00:20:00,314,0.0,0.0
2023-09-28 00:20:00,315,0.0,0.0
2023-09-28 00:20:00,316,0.0,0.0
2023-09-28 00:20:00,317,0.0,0.0
2023-09-28 00:20:00,318,0.0,0.0
2023-09-28 00:20:00,319,0.0,0.0
2023-09-28 00:20:00,320,0.0,0.0
2023-09-28 00:20:00,321,0.0,0.0
2023-09-28 00:20:00,322,0.0,0.0
2023-09-28 00:20:00,323,162.0,122.0
2023-09-28 00:20:00,324,162.0,122.0
2023-09-28 00:20:00,325,171.0,136.0
2023-09-28 00:20:00,326,0.0,0.0
2023-09-28 00:20:00,327,0.0,0.0
2023-09-28 00:20:00,328,0.0,0.0
2023-09-28 00:20:00,329,0.0,0.0
2023-09-28 00:20:00,330,0.0,0.0
2023-09-28 00:20:00,331,816.0,644.669189
2023-09-28 00:20:00,332,0.0,0.0
2023-09-28 00:20:00,333,0.0,0.0
2023-09-28 00:20:00,334,0.0,0.0
2023-09-28 00:20:00,335,0.0,0.0
2023-09-28 00:20:00,336,0.0,0.0
2023-09-28 00:20:00,337,0.0,0.0
2023-09-28 00:20:00,338,0.0,0.0
2023-09-28 00:20:00,339,0.0,0.0
2023-09-28 00:20:00,340,818.0,671.606934
2023-09-28 00:20:00,341,0.0,0.0
2023-09-28 00:20:00,342,0.0,0.0
2023-09-28 00:20:00,343,167.0,135.0
2023-09-28 00:20:00,344,0.0,0.0
2023-09-28 00:20:00,345,0.0,0.0
2023-09-28 00:20:00,346,114.0,80.0
2023-09-28 00:20:00,347,0.0,0.0
2023-09-28 00:20:00,348,0.0,0.0
2023-09-28 00:20:00,349,0.0,0.0
2023-09-28 00:20:00,350,0.0,0.0
2023-09-28 00:20:00,351,0.0,0.0
2023-09-28 00:20:00,352,0.0,0.0
2023-09-28 00:20:00,353,0.0,0.0
2023-09-28 00:20:00,354,0.0,0.0
2023-09-28 00:20:00,355,0.0,0.0
2023-09-28 00:20:00,356,0.0,0.0
2023-09-28 00:20:00,357,0.0,0.0
2023-09-28 00:20:00,358,0.0,0.0
2023-09-28 00:20:00,359,0.0,0.0
2023-09-28 00:20:00,360,0.0,0.0
2023-09-28 00:20:00,361,0.0,0.0
2023-09-28 00:20:00,362,0.0,0.0
2023-09-28 00:20:00,363,0.0,0.0
2023-09-28 00:20:00,366,419.510132,355.0
2023-09-28 00:20:00,367,0.0,0.0
2023-09-28 00:20:00,368,0.0,0.0
2023-09-28 00:20:00,369,0.0,0.0
2023-09-28 00:20:00,370,0.0,0.0
2023-09-28 00:20:00,371,0.0,0.0
2023-09-28 00:20:00,372,0.0,0.0
2023-09-28 00:20:00,373,0.0,0.0
2023-09-28 00:20:00,374,0.0,0.0
2023-09-28 00:20:00,375,0.0,0.0
2023-09-28 00:20:00,376,0.0,0.0
2023-09-28 00:20:00,377,0.0,0.0
2023-09-28 00:20:00,378,0.0,0.0
2023-09-28 00:20:00,379,0.0,0.0
2023-09-28 00:20:00,380,0.0,0.0
2023-09-28 00:20:00,381,0.0,0.0
2023-09-28 00:20:00,382,0.0,0.0
2023-09-28 00:20:00,383,0.0,0.0
2023-09-28 00:20:00,384,0.0,0.0
2023-09-28 00:20:00,385,283.0,181.090759
2023-09-28 00:20:00,386,283.0,182.494568
2023-09-28 00:20:00,387,277.0,202.0
2023-09-28 00:20:00,388,282.5,181.395935
2023-09-28 00:20:00,389,282.5,180.83136
2023-09-28 00:20:00,390,277.0,202.0
2023-09-28 00:20:00,419,302.0,190.0
2023-09-28 00:20:00,420,302.0,190.0
2023-09-28 00:20:00,421,273.0,190.0
2023-09-28 00:20:00,422,262.0,180.0
2023-09-28 00:20:00,423,262.0,180.0
2023-09-28 00:20:00,432,294.0,216.0
2023-09-28 00:20:00,433,371.199036,254.0
2023-09-28 00:20:00,434,281.0,180.013397
2023-09-28 00:20:00,435,281.0,180.013397
2023-09-28 00:20:00,436,0.0,0.0
2023-09-28 00:20:00,437,0.0,0.0
2023-09-28 00:20:00,438,285.0,208.0
2023-09-28 00:20:00,439,0.0,0.0
2023-09-28 00:20:00,440,165.5,120.0
2023-09-28 00:20:00,441,165.5,120.0
2023-09-28 00:20:00,442,175.0,120.0
2023-09-28 00:20:00,443,0.0,0.0
2023-09-28 00:20:00,444,0.0,0.0
2023-09-28 00:20:00,450,0.0,0.0
2023-09-28 00:20:00,451,0.0,0.0
2023-09-28 00:20:00,452,0.0,0.0
2023-09-28 00:20:00,453,0.0,0.0
2023-09-28 00:20:00,459,381.277588,264.399994
2023-09-28 00:20:00,467,12.0,5.000153
2023-09-28 00:20:00,468,12.0,4.000366
2023-09-28 00:20:00,469,5.000153,1.600391
2023-09-28 00:20:00,471,5.005653,0.0
2023-09-28 00:20:00,472,210.0,180.0
2023-09-28 00:20:00,473,105.0,90.0
2023-09-28 00:20:00,474,210.0,180.0
2023-09-28 00:20:00,475,105.0,90.0
2023-09-28 00:20:00,477,0.0,0.0
2023-09-28 00:20:00,478,0.0,0.0
2023-09-28 00:20:00,479,0.0,0.0
2023-09-28 00:20:00,480,0.0,0.0
2023-09-28 00:20:00,481,0.0,0.0
2023-09-28 00:20:00,482,0.0,0.0
2023-09-28 00:20:00,485,0.0,0.0
2023-09-28 00:20:00,486,45.0,15.000916
2023-09-28 00:20:00,487,25.0,14.00032
2023-09-28 00:20:00,488,0.0,0.0
2023-09-28 00:20:00,489,991.0,795.0
2023-09-28 00:20:00,490,0.0,0.0
2023-09-28 00:20:00,491,896.0,791.0
2023-09-28 00:20:00,492,964.0,786.0
2023-09-28 00:20:00,493,988.0,795.0
2023-09-28 00:20:00,494,0.0,0.0
2023-09-28 00:20:00,495,299.999908,200.0
2023-09-28 00:20:00,496,0.0,0.0
2023-09-28 00:20:00,497,0.0,0.0
2023-09-28 00:20:00,498,0.0,0.0
2023-09-28 00:20:00,499,370.600677,265.0
2023-09-28 00:20:00,501,294.0,158.003479
2023-09-28 00:20:00,502,160.029907,160.029907
2023-09-28 00:20:00,503,292.0,200.0
2023-09-28 00:20:00,507,0.0,0.0
2023-09-28 00:20:00,508,0.0,0.0
2023-09-28 00:20:00,511,338.0,140.004578
2023-09-28 00:20:00,512,134.0,70.002289
2023-09-28 00:20:00,513,338.0,150.0
2023-09-28 00:20:00,514,134.0,120.0
2023-09-28 00:20:00,516,0.0,0.0
2023-09-28 00:20:00,521,939.0,758.532898
2023-09-28 00:20:00,522,900.0,577.0
2023-09-28 00:20:00,523,0.0,0.0
2023-09-28 00:20:00,524,0.0,0.0
2023-09-28 00:20:00,525,0.0,0.0
2023-09-28 00:20:00,526,259.0,131.0
2023-09-28 00:20:00,527,1357.0,1058.099976
2023-09-28 00:20:00,528,259.0,131.0
2023-09-28 00:20:00,529,0.0,0.0
2023-09-28 00:20:00,530,0.0,0.0
2023-09-28 00:20:00,533,0.0,0.0
2023-09-28 00:20:00,534,0.0,0.0
2023-09-28 00:20:00,535,0.0,0.0
2023-09-28 00:20:00,536,0.0,0.0
2023-09-28 00:20:00,537,0.0,0.0
2023-09-28 00:20:00,538,0.0,0.0
2023-09-28 00:20:00,539,340.0,168.0
2023-09-28 00:20:00,540,161.0,84.0
2023-09-28 00:20:00,541,77.0,50.0
2023-09-28 00:20:00,542,43.0,38.500824
2023-09-28 00:20:00,544,1012.0,795.0
2023-09-28 00:20:00,545,1012.0,795.0
2023-09-28 00:20:00,546,357.5,186.0
2023-09-28 00:20:00,547,357.5,186.0
2023-09-28 00:20:00,548,326.0,254.0
2023-09-28 00:20:00,549,243.0,120.0
2023-09-28 00:20:00,550,117.0,90.0
2023-09-28 00:20:00,554,0.0,0.0
2023-09-28 00:20:00,555,958.0,741.075195
2023-09-28 00:20:00,556,0.0,0.0
2023-09-28 00:20:00,557,0.0,0.0
2023-09-28 00:20:00,558,0.0,0.0
2023-09-28 00:20:00,559,0.0,0.0
2023-09-28 00:20:00,560,0.0,0.0
2023-09-28 00:20:00,562,0.0,0.0
2023-09-28 00:20:00,563,0.0,0.0
2023-09-28 00:25:00,1,0.0,0.0
2023-09-28 00:25:00,2,0.0,0.0
2023-09-28 00:25:00,3,400.316345,364.991486
2023-09-28 00:25:00,4,0.0,0.0
2023-09-28 00:25:00,5,0.0,0.0
2023-09-28 00:25:00,6,401.728241,364.991486
2023-09-28 00:25:00,7,0.0,0.0
2023-09-28 00:25:00,8,399.854767,364.991486
2023-09-28 00:25:00,9,0.0,0.0
2023-09-28 00:25:00,10,404.333038,330.0
2023-09-28 00:25:00,11,0.0,0.0
2023-09-28 00:25:00,12,0.0,0.0
2023-09-28 00:25:00,15,407.636444,396.151611
2023-09-28 00:25:00,16,0.0,0.0
2023-09-28 00:25:00,17,0.0,0.0
2023-09-28 00:25:00,18,417.661621,380.018097
2023-09-28 00:25:00,27,615.0,615.0
2023-09-28 00:25:00,28,612.0,612.0
2023-09-28 00:25:00,29,612.0,612.0
2023-09-28 00:25:00,33,0.0,0.0
2023-09-28 00:25:00,36,986.0,795.0
2023-09-28 00:25:00,37,982.0,795.0
2023-09-28 00:25:00,43,368.751312,267.0
2023-09-28 00:25:00,46,500.496796,445.009064
2023-09-28 00:25:00,47,0.0,0.0
2023-09-28 00:25:00,48,0.0,0.0
2023-09-28 00:25:00,49,462.763214,410.046295
2023-09-28 00:25:00,50,463.0,363.444519
2023-09-28 00:25:00,51,463.0,365.320831
2023-09-28 00:25:00,52,0.0,0.0
2023-09-28 00:25:00,53,0.0,0.0
2023-09-28 00:25:00,54,0.0,0.0
2023-09-28 00:25:00,55,0.0,0.0
2023-09-28 00:25:00,56,0.0,0.0
2023-09-28 00:25:00,57,0.0,0.0
2023-09-28 00:25:00,58,0.0,0.0
2023-09-28 00:25:00,59,0.0,0.0
2023-09-28 00:25:00,60,0.0,0.0
2023-09-28 00:25:00,61,0.0,0.0
2023-09-28 00:25:00,62,461.002716,387.481384
2023-09-28 00:25:00,63,0.0,0.0
2023-09-28 00:25:00,64,421.755524,338.317535
2023-09-28 00:25:00,65,0.0,0.0
2023-09-28 00:25:00,66,423.640015,314.568512
2023-09-28 00:25:00,67,426.204407,315.393585
2023-09-28 00:25:00,68,0.0,0.0
2023-09-28 00:25:00,69,872.392151,670.0
2023-09-28 00:25:00,70,870.611755,670.0
2023-09-28 00:25:00,71,44.0,25.002136
2023-09-28 00:25:00,72,44.0,25.002136
2023-09-28 00:25:00,73,0.0,0.0
2023-09-28 00:25:00,74,0.0,0.0
2023-09-28 00:25:00,75,0.0,0.0
2023-09-28 00:25:00,76,0.0,0.0
2023-09-28 00:25:00,77,0.0,0.0
2023-09-28 00:25:00,78,0.0,0.0
2023-09-28 00:25:00,79,0.0,0.0
2023-09-28 00:25:00,80,0.0,0.0
2023-09-28 00:25:00,83,450.589569,388.286255
2023-09-28 00:25:00,84,0.0,0.0
2023-09-28 00:25:00,85,449.869965,390.0961
2023-09-28 00:25:00,86,0.0,0.0
2023-09-28 00:25:00,87,0.0,0.0
2023-09-28 00:25:00,88,380.0,320.0
2023-09-28 00:25:00,89,455.993927,361.799805
2023-09-28 00:25:00,90,457.0,310.0
2023-09-28 00:25:00,91,0.0,0.0
2023-09-28 00:25:00,92,795.874268,746.9375
2023-09-28 00:25:00,95,0.0,0.0
2023-09-28 00:25:00,96,83.5,60.0
2023-09-28 00:25:00,97,0.0,0.0
2023-09-28 00:25:00,98,176.0,112.0
2023-09-28 00:25:00,99,0.0,0.0
2023-09-28 00:25:00,100,0.0,0.0
2023-09-28 00:25:00,101,0.0,0.0
2023-09-28 00:25:00,102,0.0,0.0
2023-09-28 00:25:00,103,0.0,0.0
2023-09-28 00:25:00,104,0.0,0.0
2023-09-28 00:25:00,105,0.0,0.0
2023-09-28 00:25:00,106,0.0,0.0
2023-09-28 00:25:00,107,0.0,0.0
2023-09-28 00:25:00,108,0.0,0.0
2023-09-28 00:25:00,112,0.0,0.0
2023-09-28 00:25:00,113,0.0,0.0
2023-09-28 00:25:00,114,0.0,0.0
2023-09-28 00:25:00,115,921.0,750.045654
2023-09-28 00:25:00,116,755.0,750.045654
2023-09-28 00:25:00,117,100.0,60.000153
2023-09-28 00:25:00,118,100.0,60.000153
2023-09-28 00:25:00,119,100.0,60.000153
2023-09-28 00:25:00,120,100.0,60.000153
2023-09-28 00:25:00,126,0.0,0.0
2023-09-28 00:25:00,127,0.0,0.0
2023-09-28 00:25:00,128,999.0,750.0
2023-09-28 00:25:00,129,996.0,750.0
2023-09-28 00:25:00,130,0.0,0.0
2023-09-28 00:25:00,131,986.0,718.0
2023-09-28 00:25:00,132,944.0,758.0
2023-09-28 00:25:00,133,0.0,0.0
2023-09-28 00:25:00,134,0.0,0.0
2023-09-28 00:25:00,135,291.0,210.0
2023-09-28 00:25:00,136,0.0,0.0
2023-09-28 00:25:00,137,0.0,0.0
2023-09-28 00:25:00,138,0.0,0.0
2023-09-28 00:25:00,139,293.0,203.0
2023-09-28 00:25:00,140,293.0,203.0
2023-09-28 00:25:00,141,272.0,190.0
2023-09-28 00:25:00,142,172.0,88.0
2023-09-28 00:25:00,143,172.0,89.143059
2023-09-28 00:25:00,144,172.0,104.0
2023-09-28 00:25:00,145,169.0,88.436272
2023-09-28 00:25:00,146,169.0,88.436272
2023-09-28 00:25:00,147,169.0,104.0
2023-09-28 00:25:00,150,0.0,0.0
2023-09-28 00:25:00,151,0.0,0.0
2023-09-28 00:25:00,152,0.0,0.0
2023-09-28 00:25:00,153,0.0,0.0
2023-09-28 00:25:00,154,242.0,134.0
2023-09-28 00:25:00,155,123.0,67.0
2023-09-28 00:25:00,156,0.0,0.0
2023-09-28 00:25:00,158,0.0,0.0
2023-09-28 00:25:00,159,996.0,795.0
2023-09-28 00:25:00,160,995.0,795.0
2023-09-28 00:25:00,161,0.0,0.0
2023-09-28 00:25:00,162,0.0,0.0
2023-09-28 00:25:00,166,0.0,0.0
2023-09-28 00:25:00,167,0.0,0.0
2023-09-28 00:25:00,168,0.0,0.0
2023-09-28 00:25:00,169,0.0,0.0
2023-09-28 00:25:00,170,0.0,0.0
2023-09-28 00:25:00,171,0.0,0.0
2023-09-28 00:25:00,172,0.0,0.0
2023-09-28 00:25:00,173,0.0,0.0
2023-09-28 00:25:00,174,0.0,0.0
2023-09-28 00:25:00,175,0.0,0.0
2023-09-28 00:25:00,176,286.294098,154.072662
2023-09-28 00:25:00,177,157.0,106.0
2023-09-28 00:25:00,178,0.0,0.0
2023-09-28 00:25:00,179,0.0,0.0
2023-09-28 00:25:00,180,0.0,0.0
2023-09-28 00:25:00,181,155.5,115.997803
2023-09-28 00:25:00,182,155.5,115.997803
2023-09-28 00:25:00,183,180.0,120.0
2023-09-28 00:25:00,184,153.0,115.997803
2023-09-28 00:25:00,185,153.0,115.997803
2023-09-28 00:25:00,186,182.0,122.0
2023-09-28 00:25:00,187,157.0,115.997803
2023-09-28 00:25:00,188,157.0,115.997803
2023-09-28 00:25:00,189,182.0,120.0
2023-09-28 00:25:00,190,995.0,795.0
2023-09-28 00:25:00,191,994.0,795.0
2023-09-28 00:25:00,193,0.0,0.0
2023-09-28 00:25:00,194,0.0,0.0
2023-09-28 00:25:00,195,0.0,0.0
2023-09-28 00:25:00,196,0.0,0.0
2023-09-28 00:25:00,197,0.0,0.0
2023-09-28 00:25:00,198,0.0,0.0
2023-09-28 00:25:00,200,0.0,0.0
2023-09-28 00:25:00,207,0.0,0.0
2023-09-28 00:25:00,208,0.0,0.0
2023-09-28 00:25:00,209,0.0,0.0
2023-09-28 00:25:00,210,0.0,0.0
2023-09-28 00:25:00,211,0.0,0.0
2023-09-28 00:25:00,212,0.0,0.0
2023-09-28 00:25:00,213,0.0,0.0
2023-09-28 00:25:00,214,0.0,0.0
2023-09-28 00:25:00,215,0.0,0.0
2023-09-28 00:25:00,216,0.0,0.0
2023-09-28 00:25:00,217,25.0,20.99826
2023-09-28 00:25:00,218,25.0,20.99826
2023-09-28 00:25:00,219,25.0,20.99826
2023-09-28 00:25:00,220,25.0,20.99826
2023-09-28 00:25:00,231,0.0,0.0
2023-09-28 00:25:00,232,0.0,0.0
2023-09-28 00:25:00,233,0.0,0.0
2023-09-28 00:25:00,234,0.0,0.0
2023-09-28 00:25:00,237,0.0,0.0
2023-09-28 00:25:00,238,0.0,0.0
2023-09-28 00:25:00,240,288.0,200.0
2023-09-28 00:25:00,241,142.0,100.0
2023-09-28 00:25:00,242,0.0,0.0
2023-09-28 00:25:00,243,0.0,0.0
2023-09-28 00:25:00,244,0.0,0.0
2023-09-28 00:25:00,247,0.0,0.0
2023-09-28 00:25:00,248,0.0,0.0
2023-09-28 00:25:00,249,0.0,0.0
2023-09-28 00:25:00,250,164.0,99.334106
2023-09-28 00:25:00,251,164.0,99.590454
2023-09-28 00:25:00,252,180.0,130.0
2023-09-28 00:25:00,253,107.0,106.0
2023-09-28 00:25:00,254,40.0,40.0
2023-09-28 00:25:00,255,252.0,167.0
2023-09-28 00:25:00,256,252.0,167.0
2023-09-28 00:25:00,257,266.0,216.0
2023-09-28 00:25:00,258,0.0,0.0
2023-09-28 00:25:00,259,0.0,0.0
2023-09-28 00:25:00,260,0.0,0.0
2023-09-28 00:25:00,264,10.000229,5.000229
2023-09-28 00:25:00,265,10.000229,5.000229
2023-09-28 00:25:00,266,0.0,0.0
2023-09-28 00:25:00,267,0.0,0.0
2023-09-28 00:25:00,268,0.0,0.0
2023-09-28 00:25:00,269,0.0,0.0
2023-09-28 00:25:00,270,0.0,0.0
2023-09-28 00:25:00,271,0.0,0.0
2023-09-28 00:25:00,272,0.0,0.0
2023-09-28 00:25:00,273,0.0,0.0
2023-09-28 00:25:00,274,0.0,0.0
2023-09-28 00:25:00,275,0.0,0.0
2023-09-28 00:25:00,276,0.0,0.0
2023-09-28 00:25:00,277,0.0,0.0
2023-09-28 00:25:00,278,0.0,0.0
2023-09-28 00:25:00,279,0.0,0.0
2023-09-28 00:25:00,280,0.0,0.0
2023-09-28 00:25:00,281,0.0,0.0
2023-09-28 00:25:00,282,0.0,0.0
2023-09-28 00:25:00,283,0.0,0.0
2023-09-28 00:25:00,284,0.0,0.0
2023-09-28 00:25:00,285,0.0,0.0
2023-09-28 00:25:00,286,0.0,0.0
2023-09-28 00:25:00,287,0.0,0.0
2023-09-28 00:25:00,288,0.0,0.0
2023-09-28 00:25:00,289,0.0,0.0
2023-09-28 00:25:00,290,0.0,0.0
2023-09-28 00:25:00,291,0.0,0.0
2023-09-28 00:25:00,292,0.0,0.0
2023-09-28 00:25:00,293,0.0,0.0
2023-09-28 00:25:00,294,0.0,0.0
2023-09-28 00:25:00,299,181.5,123.99823
2023-09-28 00:25:00,300,181.5,123.99823
2023-09-28 00:25:00,301,180.5,123.99823
2023-09-28 00:25:00,302,180.5,123.99823
2023-09-28 00:25:00,303,219.0,132.0
2023-09-28 00:25:00,304,219.0,132.0
2023-09-28 00:25:00,305,311.393127,215.001404
2023-09-28 00:25:00,306,0.0,0.0
2023-09-28 00:25:00,307,297.049011,200.004578
2023-09-28 00:25:00,308,0.0,0.0
2023-09-28 00:25:00,309,0.0,0.0
2023-09-28 00:25:00,310,0.0,0.0
2023-09-28 00:25:00,311,0.0,0.0
2023-09-28 00:25:00,312,0.0,0.0
2023-09-28 00:25:00,313,0.0,0.0
2023-09-28 00:25:00,314,0.0,0.0
2023-09-28 00:25:00,315,0.0,0.0
2023-09-28 00:25:00,316,0.0,0.0
2023-09-28 00:25:00,317,0.0,0.0
2023-09-28 00:25:00,318,0.0,0.0
2023-09-28 00:25:00,319,0.0,0.0
2023-09-28 00:25:00,320,0.0,0.0
2023-09-28 00:25:00,321,0.0,0.0
2023-09-28 00:25:00,322,0.0,0.0
2023-09-28 00:25:00,323,162.0,122.0
2023-09-28 00:25:00,324,162.0,122.0
2023-09-28 00:25:00,325,171.0,136.0
2023-09-28 00:25:00,326,0.0,0.0
2023-09-28 00:25:00,327,0.0,0.0
2023-09-28 00:25:00,328,0.0,0.0
2023-09-28 00:25:00,329,0.0,0.0
2023-09-28 00:25:00,330,0.0,0.0
2023-09-28 00:25:00,331,816.0,644.669189
2023-09-28 00:25:00,332,0.0,0.0
2023-09-28 00:25:00,333,0.0,0.0
2023-09-28 00:25:00,334,0.0,0.0
2023-09-28 00:25:00,335,0.0,0.0
2023-09-28 00:25:00,336,0.0,0.0
2023-09-28 00:25:00,337,0.0,0.0
2023-09-28 00:25:00,338,0.0,0.0
2023-09-28 00:25:00,339,0.0,0.0
2023-09-28 00:25:00,340,818.0,671.897339
2023-09-28 00:25:00,341,0.0,0.0
2023-09-28 00:25:00,342,0.0,0.0
2023-09-28 00:25:00,343,167.0,135.0
2023-09-28 00:25:00,344,0.0,0.0
2023-09-28 00:25:00,345,0.0,0.0
2023-09-28 00:25:00,346,114.0,80.0
2023-09-28 00:25:00,347,0.0,0.0
2023-09-28 00:25:00,348,0.0,0.0
2023-09-28 00:25:00,349,0.0,0.0
2023-09-28 00:25:00,350,0.0,0.0
2023-09-28 00:25:00,351,0.0,0.0
2023-09-28 00:25:00,352,0.0,0.0
2023-09-28 00:25:00,353,0.0,0.0
2023-09-28 00:25:00,354,0.0,0.0
2023-09-28 00:25:00,355,0.0,0.0
2023-09-28 00:25:00,356,0.0,0.0
2023-09-28 00:25:00,357,0.0,0.0
2023-09-28 00:25:00,358,0.0,0.0
2023-09-28 00:25:00,359,0.0,0.0
2023-09-28 00:25:00,360,0.0,0.0
2023-09-28 00:25:00,361,0.0,0.0
2023-09-28 00:25:00,362,0.0,0.0
2023-09-28 00:25:00,363,0.0,0.0
2023-09-28 00:25:00,366,418.910278,355.0
2023-09-28 00:25:00,367,0.0,0.0
2023-09-28 00:25:00,368,0.0,0.0
2023-09-28 00:25:00,369,0.0,0.0
2023-09-28 00:25:00,370,0.0,0.0
2023-09-28 00:25:00,371,0.0,0.0
2023-09-28 00:25:00,372,0.0,0.0
2023-09-28 00:25:00,373,0.0,0.0
2023-09-28 00:25:00,374,0.0,0.0
2023-09-28 00:25:00,375,0.0,0.0
2023-09-28 00:25:00,376,0.0,0.0
2023-09-28 00:25:00,377,0.0,0.0
2023-09-28 00:25:00,378,0.0,0.0
2023-09-28 00:25:00,379,0.0,0.0
2023-09-28 00:25:00,380,0.0,0.0
2023-09-28 00:25:00,381,0.0,0.0
2023-09-28 00:25:00,382,0.0,0.0
2023-09-28 00:25:00,383,0.0,0.0
2023-09-28 00:25:00,384,0.0,0.0
2023-09-28 00:25:00,385,283.0,181.090759
2023-09-28 00:25:00,386,283.0,181.533264
2023-09-28 00:25:00,387,277.0,202.0
2023-09-28 00:25:00,388,282.5,181.350159
2023-09-28 00:25:00,389,282.5,180.83136
2023-09-28 00:25:00,390,277.0,202.0
2023-09-28 00:25:00,419,302.0,190.0
2023-09-28 00:25:00,420,302.0,190.0
2023-09-28 00:25:00,421,273.0,190.0
2023-09-28 00:25:00,422,262.0,180.0
2023-09-28 00:25:00,423,262.0,180.0
2023-09-28 00:25:00,432,294.0,216.0
2023-09-28 00:25:00,433,373.692688,254.0
2023-09-28 00:25:00,434,281.0,180.013397
2023-09-28 00:25:00,435,281.0,180.013397
2023-09-28 00:25:00,436,0.0,0.0
2023-09-28 00:25:00,437,0.0,0.0
2023-09-28 00:25:00,438,285.0,208.0
2023-09-28 00:25:00,439,0.0,0.0
2023-09-28 00:25:00,440,165.5,120.0
2023-09-28 00:25:00,441,165.5,120.0
2023-09-28 00:25:00,442,175.0,120.0
2023-09-28 00:25:00,443,0.0,0.0
2023-09-28 00:25:00,444,0.0,0.0
2023-09-28 00:25:00,450,0.0,0.0
2023-09-28 00:25:00,451,0.0,0.0
2023-09-28 00:25:00,452,0.0,0.0
2023-09-28 00:25:00,453,0.0,0.0
2023-09-28 00:25:00,459,383.503387,264.399994
2023-09-28 00:25:00,467,12.0,5.000153
2023-09-28 00:25:00,468,12.0,4.000366
2023-09-28 00:25:00,469,5.000153,1.600391
2023-09-28 00:25:00,471,4.814861,0.0
2023-09-28 00:25:00,472,210.0,180.0
2023-09-28 00:25:00,473,105.0,90.0
2023-09-28 00:25:00,474,210.0,180.0
2023-09-28 00:25:00,475,105.0,90.0
2023-09-28 00:25:00,477,0.0,0.0
2023-09-28 00:25:00,478,0.0,0.0
2023-09-28 00:25:00,479,0.0,0.0
2023-09-28 00:25:00,480,0.0,0.0
2023-09-28 00:25:00,481,0.0,0.0
2023-09-28 00:25:00,482,0.0,0.0
2023-09-28 00:25:00,485,0.0,0.0
2023-09-28 00:25:00,486,45.0,15.000916
2023-09-28 00:25:00,487,25.0,14.00032
2023-09-28 00:25:00,488,0.0,0.0
2023-09-28 00:25:00,489,991.0,795.0
2023-09-28 00:25:00,490,0.0,0.0
2023-09-28 00:25:00,491,896.0,791.0
2023-09-28 00:25:00,492,964.0,786.0
2023-09-28 00:25:00,493,988.0,795.0
2023-09-28 00:25:00,494,0.0,0.0
2023-09-28 00:25:00,495,299.999908,200.0
2023-09-28 00:25:00,496,0.0,0.0
2023-09-28 00:25:00,497,0.0,0.0
2023-09-28 00:25:00,498,0.0,0.0
2023-09-28 00:25:00,499,370.628632,265.0
2023-09-28 00:25:00,501,294.0,158.003479
2023-09-28 00:25:00,502,159.343262,159.343262
2023-09-28 00:25:00,503,292.0,200.0
2023-09-28 00:25:00,507,0.0,0.0
2023-09-28 00:25:00,508,0.0,0.0
2023-09-28 00:25:00,511,338.0,140.004578
2023-09-28 00:25:00,512,134.0,70.002289
2023-09-28 00:25:00,513,338.0,150.0
2023-09-28 00:25:00,514,134.0,120.0
2023-09-28 00:25:00,516,0.0,0.0
2023-09-28 00:25:00,521,939.0,757.346558
2023-09-28 00:25:00,522,900.0,577.0
2023-09-28 00:25:00,523,0.0,0.0
2023-09-28 00:25:00,524,0.0,0.0
2023-09-28 00:25:00,525,0.0,0.0
2023-09-28 00:25:00,526,259.0,131.0
2023-09-28 00:25:00,527,1357.0,1058.099976
2023-09-28 00:25:00,528,259.0,131.0
2023-09-28 00:25:00,529,0.0,0.0
2023-09-28 00:25:00,530,0.0,0.0
2023-09-28 00:25:00,533,0.0,0.0
2023-09-28 00:25:00,534,0.0,0.0
2023-09-28 00:25:00,535,0.0,0.0
2023-09-28 00:25:00,536,0.0,0.0
2023-09-28 00:25:00,537,0.0,0.0
2023-09-28 00:25:00,538,0.0,0.0
2023-09-28 00:25:00,539,340.0,168.0
2023-09-28 00:25:00,540,161.0,84.0
2023-09-28 00:25:00,541,77.0,50.0
2023-09-28 00:25:00,542,43.0,38.500824
2023-09-28 00:25:00,544,1012.0,795.0
2023-09-28 00:25:00,545,1012.0,795.0
2023-09-28 00:25:00,546,357.5,186.0
2023-09-28 00:25:00,547,357.5,186.0
2023-09-28 00:25:00,548,326.0,254.0
2023-09-28 00:25:00,549,243.0,120.0
2023-09-28 00:25:00,550,117.0,90.0
2023-09-28 00:25:00,554,0.0,0.0
2023-09-28 00:25:00,555,958.0,742.396362
2023-09-28 00:25:00,556,0.0,0.0
2023-09-28 00:25:00,557,0.0,0.0
2023-09-28 00:25:00,558,0.0,0.0
2023-09-28 00:25:00,559,0.0,0.0
2023-09-28 00:25:00,560,0.0,0.0
2023-09-28 00:25:00,562,0.0,0.0
2023-09-28 00:25:00,563,0.0,0.0
2023-09-28 00:30:00,1,0.0,0.0
2023-09-28 00:30:00,2,0.0,0.0
2023-09-28 00:30:00,3,387.583496,364.991486
2023-09-28 00:30:00,4,0.0,0.0
2023-09-28 00:30:00,5,0.0,0.0
2023-09-28 00:30:00,6,391.00528,364.991486
2023-09-28 00:30:00,7,0.0,0.0
2023-09-28 00:30:00,8,381.561768,364.991486
2023-09-28 00:30:00,9,0.0,0.0
2023-09-28 00:30:00,10,379.846954,330.0
2023-09-28 00:30:00,11,0.0,0.0
2023-09-28 00:30:00,12,0.0,0.0
2023-09-28 00:30:00,15,418.015015,396.334717
2023-09-28 00:30:00,16,0.0,0.0
2023-09-28 00:30:00,17,0.0,0.0
2023-09-28 00:30:00,18,402.002411,380.018097
2023-09-28 00:30:00,27,615.0,615.0
2023-09-28 00:30:00,28,612.0,612.0
2023-09-28 00:30:00,29,612.0,612.0
2023-09-28 00:30:00,33,0.0,0.0
2023-09-28 00:30:00,36,986.0,795.0
2023-09-28 00:30:00,37,982.0,795.0
2023-09-28 00:30:00,43,367.356293,267.0
2023-09-28 00:30:00,46,501.367401,445.009064
2023-09-28 00:30:00,47,0.0,0.0
2023-09-28 00:30:00,48,0.0,0.0
2023-09-28 00:30:00,49,462.763214,410.046295
2023-09-28 00:30:00,50,463.0,361.826416
2023-09-28 00:30:00,51,463.0,364.206207
2023-09-28 00:30:00,52,0.0,0.0
2023-09-28 00:30:00,53,0.0,0.0
2023-09-28 00:30:00,54,0.0,0.0
2023-09-28 00:30:00,55,0.0,0.0
2023-09-28 00:30:00,56,0.0,0.0
2023-09-28 00:30:00,57,0.0,0.0
2023-09-28 00:30:00,58,0.0,0.0
2023-09-28 00:30:00,59,0.0,0.0
2023-09-28 00:30:00,60,0.0,0.0
2023-09-28 00:30:00,61,0.0,0.0
2023-09-28 00:30:00,62,461.002716,380.732269
2023-09-28 00:30:00,63,0.0,0.0
2023-09-28 00:30:00,64,414.494659,314.494659
2023-09-28 00:30:00,65,0.0,0.0
2023-09-28 00:30:00,66,423.640015,313.449127
2023-09-28 00:30:00,67,426.204407,314.670685
2023-09-28 00:30:00,68,0.0,0.0
2023-09-28 00:30:00,69,872.392151,670.0
2023-09-28 00:30:00,70,870.611755,670.0
2023-09-28 00:30:00,71,44.0,25.002136
2023-09-28 00:30:00,72,44.0,25.002136
2023-09-28 00:30:00,73,0.0,0.0
2023-09-28 00:30:00,74,0.0,0.0
2023-09-28 00:30:00,75,0.0,0.0
2023-09-28 00:30:00,76,0.0,0.0
2023-09-28 00:30:00,77,0.0,0.0
2023-09-28 00:30:00,78,0.0,0.0
2023-09-28 00:30:00,79,0.0,0.0
2023-09-28 00:30:00,80,0.0,0.0
2023-09-28 00:30:00,83,450.589569,387.710205
2023-09-28 00:30:00,84,0.0,0.0
2023-09-28 00:30:00,85,449.869965,389.979218
2023-09-28 00:30:00,86,0.0,0.0
2023-09-28 00:30:00,87,0.0,0.0
2023-09-28 00:30:00,88,380.0,320.0
2023-09-28 00:30:00,89,455.993927,363.506836
2023-09-28 00:30:00,90,457.0,310.0
2023-09-28 00:30:00,91,0.0,0.0
2023-09-28 00:30:00,92,795.874268,746.9375
2023-09-28 00:30:00,95,0.0,0.0
2023-09-28 00:30:00,96,83.5,60.0
2023-09-28 00:30:00,97,0.0,0.0
2023-09-28 00:30:00,98,176.0,112.0
2023-09-28 00:30:00,99,0.0,0.0
2023-09-28 00:30:00,100,0.0,0.0
2023-09-28 00:30:00,101,0.0,0.0
2023-09-28 00:30:00,102,0.0,0.0
2023-09-28 00:30:00,103,0.0,0.0
2023-09-28 00:30:00,104,0.0,0.0
2023-09-28 00:30:00,105,0.0,0.0
2023-09-28 00:30:00,106,0.0,0.0
2023-09-28 00:30:00,107,0.0,0.0
2023-09-28 00:30:00,108,0.0,0.0
2023-09-28 00:30:00,112,0.0,0.0
2023-09-28 00:30:00,113,0.0,0.0
2023-09-28 00:30:00,114,0.0,0.0
2023-09-28 00:30:00,115,921.0,753.891296
2023-09-28 00:30:00,116,755.0,750.045654
2023-09-28 00:30:00,117,100.0,60.000153
2023-09-28 00:30:00,118,100.0,60.000153
2023-09-28 00:30:00,119,100.0,60.000153
2023-09-28 00:30:00,120,100.0,60.000153
2023-09-28 00:30:00,126,0.0,0.0
2023-09-28 00:30:00,127,0.0,0.0
2023-09-28 00:30:00,128,999.0,750.0
2023-09-28 00:30:00,129,996.0,750.0
2023-09-28 00:30:00,130,0.0,0.0
2023-09-28 00:30:00,131,986.0,718.0
2023-09-28 00:30:00,132,944.0,758.0
2023-09-28 00:30:00,133,0.0,0.0
2023-09-28 00:30:00,134,0.0,0.0
2023-09-28 00:30:00,135,286.595306,210.0
2023-09-28 00:30:00,136,0.0,0.0
2023-09-28 00:30:00,137,0.0,0.0
2023-09-28 00:30:00,138,0.0,0.0
2023-09-28 00:30:00,139,293.0,203.0
2023-09-28 00:30:00,140,293.0,203.0
2023-09-28 00:30:00,141,272.0,190.0
2023-09-28 00:30:00,142,172.0,88.0
2023-09-28 00:30:00,143,172.0,89.143059
2023-09-28 00:30:00,144,172.0,104.0
2023-09-28 00:30:00,145,169.0,88.671867
2023-09-28 00:30:00,146,169.0,88.436272
2023-09-28 00:30:00,147,169.0,104.0
2023-09-28 00:30:00,150,0.0,0.0
2023-09-28 00:30:00,151,0.0,0.0
2023-09-28 00:30:00,152,0.0,0.0
2023-09-28 00:30:00,153,0.0,0.0
2023-09-28 00:30:00,154,242.0,134.0
2023-09-28 00:30:00,155,123.0,67.0
2023-09-28 00:30:00,156,0.0,0.0
2023-09-28 00:30:00,158,0.0,0.0
2023-09-28 00:30:00,159,996.0,795.0
2023-09-28 00:30:00,160,995.0,795.0
2023-09-28 00:30:00,161,0.0,0.0
2023-09-28 00:30:00,162,0.0,0.0
2023-09-28 00:30:00,166,0.0,0.0
2023-09-28 00:30:00,167,0.0,0.0
2023-09-28 00:30:00,168,0.0,0.0
2023-09-28 00:30:00,169,0.0,0.0
2023-09-28 00:30:00,170,0.0,0.0
2023-09-28 00:30:00,171,0.0,0.0
2023-09-28 00:30:00,172,0.0,0.0
2023-09-28 00:30:00,173,0.0,0.0
2023-09-28 00:30:00,174,0.0,0.0
2023-09-28 00:30:00,175,0.0,0.0
2023-09-28 00:30:00,176,286.160614,153.767487
2023-09-28 00:30:00,177,157.0,106.0
2023-09-28 00:30:00,178,0.0,0.0
2023-09-28 00:30:00,179,0.0,0.0
2023-09-28 00:30:00,180,0.0,0.0
2023-09-28 00:30:00,181,155.5,115.997803
2023-09-28 00:30:00,182,155.5,115.997803
2023-09-28 00:30:00,183,180.0,120.0
2023-09-28 00:30:00,184,153.0,115.997803
2023-09-28 00:30:00,185,153.0,115.997803
2023-09-28 00:30:00,186,182.0,122.0
2023-09-28 00:30:00,187,157.0,115.997803
2023-09-28 00:30:00,188,157.0,115.997803
2023-09-28 00:30:00,189,182.0,120.0
2023-09-28 00:30:00,190,995.0,795.0
2023-09-28 00:30:00,191,994.0,795.0
2023-09-28 00:30:00,193,0.0,0.0
2023-09-28 00:30:00,194,0.0,0.0
2023-09-28 00:30:00,195,0.0,0.0
2023-09-28 00:30:00,196,0.0,0.0
2023-09-28 00:30:00,197,0.0,0.0
2023-09-28 00:30:00,198,0.0,0.0
2023-09-28 00:30:00,200,0.0,0.0
2023-09-28 00:30:00,207,0.0,0.0
2023-09-28 00:30:00,208,0.0,0.0
2023-09-28 00:30:00,209,0.0,0.0
2023-09-28 00:30:00,210,0.0,0.0
2023-09-28 00:30:00,211,0.0,0.0
2023-09-28 00:30:00,212,0.0,0.0
2023-09-28 00:30:00,213,0.0,0.0
2023-09-28 00:30:00,214,0.0,0.0
2023-09-28 00:30:00,215,0.0,0.0
2023-09-28 00:30:00,216,0.0,0.0
2023-09-28 00:30:00,217,25.0,20.99826
2023-09-28 00:30:00,218,25.0,20.99826
2023-09-28 00:30:00,219,25.0,20.99826
2023-09-28 00:30:00,220,25.0,20.99826
2023-09-28 00:30:00,231,0.0,0.0
2023-09-28 00:30:00,232,0.0,0.0
2023-09-28 00:30:00,233,0.0,0.0
2023-09-28 00:30:00,234,0.0,0.0
2023-09-28 00:30:00,237,0.0,0.0
2023-09-28 00:30:00,238,0.0,0.0
2023-09-28 00:30:00,240,288.0,200.0
2023-09-28 00:30:00,241,142.0,100.0
2023-09-28 00:30:00,242,0.0,0.0
2023-09-28 00:30:00,243,0.0,0.0
2023-09-28 00:30:00,244,0.0,0.0
2023-09-28 00:30:00,247,0.0,0.0
2023-09-28 00:30:00,248,0.0,0.0
2023-09-28 00:30:00,249,0.0,0.0
2023-09-28 00:30:00,250,164.0,99.370728
2023-09-28 00:30:00,251,164.0,99.590454
2023-09-28 00:30:00,252,180.0,130.0
2023-09-28 00:30:00,253,107.0,106.0
2023-09-28 00:30:00,254,40.0,40.0
2023-09-28 00:30:00,255,252.0,167.0
2023-09-28 00:30:00,256,252.0,167.0
2023-09-28 00:30:00,257,266.0,216.0
2023-09-28 00:30:00,258,0.0,0.0
2023-09-28 00:30:00,259,0.0,0.0
2023-09-28 00:30:00,260,0.0,0.0
2023-09-28 00:30:00,264,10.000229,5.000229
2023-09-28 00:30:00,265,10.000229,5.000229
2023-09-28 00:30:00,266,0.0,0.0
2023-09-28 00:30:00,267,0.0,0.0
2023-09-28 00:30:00,268,0.0,0.0
2023-09-28 00:30:00,269,0.0,0.0
2023-09-28 00:30:00,270,0.0,0.0
2023-09-28 00:30:00,271,0.0,0.0
2023-09-28 00:30:00,272,0.0,0.0
2023-09-28 00:30:00,273,0.0,0.0
2023-09-28 00:30:00,274,0.0,0.0
2023-09-28 00:30:00,275,0.0,0.0
2023-09-28 00:30:00,276,0.0,0.0
2023-09-28 00:30:00,277,0.0,0.0
2023-09-28 00:30:00,278,0.0,0.0
2023-09-28 00:30:00,279,0.0,0.0
2023-09-28 00:30:00,280,0.0,0.0
2023-09-28 00:30:00,281,0.0,0.0
2023-09-28 00:30:00,282,0.0,0.0
2023-09-28 00:30:00,283,0.0,0.0
2023-09-28 00:30:00,284,0.0,0.0
2023-09-28 00:30:00,285,0.0,0.0
2023-09-28 00:30:00,286,0.0,0.0
2023-09-28 00:30:00,287,0.0,0.0
2023-09-28 00:30:00,288,0.0,0.0
2023-09-28 00:30:00,289,0.0,0.0
2023-09-28 00:30:00,290,0.0,0.0
2023-09-28 00:30:00,291,0.0,0.0
2023-09-28 00:30:00,292,0.0,0.0
2023-09-28 00:30:00,293,0.0,0.0
2023-09-28 00:30:00,294,0.0,0.0
2023-09-28 00:30:00,299,181.5,123.99823
2023-09-28 00:30:00,300,181.5,123.99823
2023-09-28 00:30:00,301,180.5,123.99823
2023-09-28 00:30:00,302,180.5,123.99823
2023-09-28 00:30:00,303,219.0,132.0
2023-09-28 00:30:00,304,219.0,132.0
2023-09-28 00:30:00,305,311.040771,215.001404
2023-09-28 00:30:00,306,0.0,0.0
2023-09-28 00:30:00,307,296.714691,200.004578
2023-09-28 00:30:00,308,0.0,0.0
2023-09-28 00:30:00,309,0.0,0.0
2023-09-28 00:30:00,310,0.0,0.0
2023-09-28 00:30:00,311,0.0,0.0
2023-09-28 00:30:00,312,0.0,0.0
2023-09-28 00:30:00,313,0.0,0.0
2023-09-28 00:30:00,314,0.0,0.0
2023-09-28 00:30:00,315,0.0,0.0
2023-09-28 00:30:00,316,0.0,0.0
2023-09-28 00:30:00,317,0.0,0.0
2023-09-28 00:30:00,318,0.0,0.0
2023-09-28 00:30:00,319,0.0,0.0
2023-09-28 00:30:00,320,0.0,0.0
2023-09-28 00:30:00,321,0.0,0.0
2023-09-28 00:30:00,322,0.0,0.0
2023-09-28 00:30:00,323,162.0,122.0
2023-09-28 00:30:00,324,162.0,122.0
2023-09-28 00:30:00,325,171.0,136.0
2023-09-28 00:30:00,326,0.0,0.0
2023-09-28 00:30:00,327,0.0,0.0
2023-09-28 00:30:00,328,0.0,0.0
2023-09-28 00:30:00,329,0.0,0.0
2023-09-28 00:30:00,330,0.0,0.0
2023-09-28 00:30:00,331,816.0,644.669189
2023-09-28 00:30:00,332,0.0,0.0
2023-09-28 00:30:00,333,0.0,0.0
2023-09-28 00:30:00,334,0.0,0.0
2023-09-28 00:30:00,335,0.0,0.0
2023-09-28 00:30:00,336,0.0,0.0
2023-09-28 00:30:00,337,0.0,0.0
2023-09-28 00:30:00,338,0.0,0.0
2023-09-28 00:30:00,339,0.0,0.0
2023-09-28 00:30:00,340,818.0,671.648438
2023-09-28 00:30:00,341,0.0,0.0
2023-09-28 00:30:00,342,0.0,0.0
2023-09-28 00:30:00,343,167.0,135.0
2023-09-28 00:30:00,344,0.0,0.0
2023-09-28 00:30:00,345,0.0,0.0
2023-09-28 00:30:00,346,114.0,80.0
2023-09-28 00:30:00,347,0.0,0.0
2023-09-28 00:30:00,348,0.0,0.0
2023-09-28 00:30:00,349,0.0,0.0
2023-09-28 00:30:00,350,0.0,0.0
2023-09-28 00:30:00,351,0.0,0.0
2023-09-28 00:30:00,352,0.0,0.0
2023-09-28 00:30:00,353,0.0,0.0
2023-09-28 00:30:00,354,0.0,0.0
2023-09-28 00:30:00,355,0.0,0.0
2023-09-28 00:30:00,356,0.0,0.0
2023-09-28 00:30:00,357,0.0,0.0
2023-09-28 00:30:00,358,0.0,0.0
2023-09-28 00:30:00,359,0.0,0.0
2023-09-28 00:30:00,360,0.0,0.0
2023-09-28 00:30:00,361,0.0,0.0
2023-09-28 00:30:00,362,0.0,0.0
2023-09-28 00:30:00,363,0.0,0.0
2023-09-28 00:30:00,366,419.810181,355.0
2023-09-28 00:30:00,367,0.0,0.0
2023-09-28 00:30:00,368,0.0,0.0
2023-09-28 00:30:00,369,0.0,0.0
2023-09-28 00:30:00,370,0.0,0.0
2023-09-28 00:30:00,371,0.0,0.0
2023-09-28 00:30:00,372,0.0,0.0
2023-09-28 00:30:00,373,0.0,0.0
2023-09-28 00:30:00,374,0.0,0.0
2023-09-28 00:30:00,375,0.0,0.0
2023-09-28 00:30:00,376,0.0,0.0
2023-09-28 00:30:00,377,0.0,0.0
2023-09-28 00:30:00,378,0.0,0.0
2023-09-28 00:30:00,379,0.0,0.0
2023-09-28 00:30:00,380,0.0,0.0
2023-09-28 00:30:00,381,0.0,0.0
2023-09-28 00:30:00,382,0.0,0.0
2023-09-28 00:30:00,383,0.0,0.0
2023-09-28 00:30:00,384,0.0,0.0
2023-09-28 00:30:00,385,283.0,181.121277
2023-09-28 00:30:00,386,283.0,182.265686
2023-09-28 00:30:00,387,277.0,202.0
2023-09-28 00:30:00,388,282.5,181.350159
2023-09-28 00:30:00,389,282.5,180.83136
2023-09-28 00:30:00,390,277.0,202.0
2023-09-28 00:30:00,419,302.0,190.0
2023-09-28 00:30:00,420,302.0,190.0
2023-09-28 00:30:00,421,273.0,190.0
2023-09-28 00:30:00,422,262.0,180.0
2023-09-28 00:30:00,423,262.0,180.0
2023-09-28 00:30:00,432,294.0,216.0
2023-09-28 00:30:00,433,370.762329,254.0
2023-09-28 00:30:00,434,281.0,180.013397
2023-09-28 00:30:00,435,281.0,180.013397
2023-09-28 00:30:00,436,0.0,0.0
2023-09-28 00:30:00,437,0.0,0.0
2023-09-28 00:30:00,438,285.0,208.0
2023-09-28 00:30:00,439,0.0,0.0
2023-09-28 00:30:00,440,165.5,120.0
2023-09-28 00:30:00,441,165.5,120.0
2023-09-28 00:30:00,442,175.0,120.0
2023-09-28 00:30:00,443,0.0,0.0
2023-09-28 00:30:00,444,0.0,0.0
2023-09-28 00:30:00,450,0.0,0.0
2023-09-28 00:30:00,451,0.0,0.0
2023-09-28 00:30:00,452,0.0,0.0
2023-09-28 00:30:00,453,0.0,0.0
2023-09-28 00:30:00,459,384.475433,264.399994
2023-09-28 00:30:00,467,12.0,5.000153
2023-09-28 00:30:00,468,12.0,4.000366
2023-09-28 00:30:00,469,5.000153,1.600391
2023-09-28 00:30:00,471,4.927176,0.0
2023-09-28 00:30:00,472,210.0,180.0
2023-09-28 00:30:00,473,105.0,90.0
2023-09-28 00:30:00,474,210.0,180.0
2023-09-28 00:30:00,475,105.0,90.0
2023-09-28 00:30:00,477,0.0,0.0
2023-09-28 00:30:00,478,0.0,0.0
2023-09-28 00:30:00,479,0.0,0.0
2023-09-28 00:30:00,480,0.0,0.0
2023-09-28 00:30:00,481,0.0,0.0
2023-09-28 00:30:00,482,0.0,0.0
2023-09-28 00:30:00,485,0.0,0.0
2023-09-28 00:30:00,486,45.0,15.000916
2023-09-28 00:30:00,487,25.0,14.00032
2023-09-28 00:30:00,488,0.0,0.0
2023-09-28 00:30:00,489,991.0,795.0
2023-09-28 00:30:00,490,0.0,0.0
2023-09-28 00:30:00,491,896.0,791.0
2023-09-28 00:30:00,492,964.0,786.0
2023-09-28 00:30:00,493,987.0,795.0
2023-09-28 00:30:00,494,0.0,0.0
2023-09-28 00:30:00,495,299.999908,200.0
2023-09-28 00:30:00,496,0.0,0.0
2023-09-28 00:30:00,497,0.0,0.0
2023-09-28 00:30:00,498,0.0,0.0
2023-09-28 00:30:00,499,370.099335,265.0
2023-09-28 00:30:00,501,294.0,158.003479
2023-09-28 00:30:00,502,162.044189,162.044189
2023-09-28 00:30:00,503,292.0,200.0
2023-09-28 00:30:00,507,0.0,0.0
2023-09-28 00:30:00,508,0.0,0.0
2023-09-28 00:30:00,511,338.0,141.002502
2023-09-28 00:30:00,512,134.0,70.501251
2023-09-28 00:30:00,513,338.0,150.0
2023-09-28 00:30:00,514,134.0,120.0
2023-09-28 00:30:00,516,0.0,0.0
2023-09-28 00:30:00,521,939.0,753.629028
2023-09-28 00:30:00,522,900.0,577.0
2023-09-28 00:30:00,523,0.0,0.0
2023-09-28 00:30:00,524,0.0,0.0
2023-09-28 00:30:00,525,0.0,0.0
2023-09-28 00:30:00,526,259.0,131.0
2023-09-28 00:30:00,527,1357.0,1058.099976
2023-09-28 00:30:00,528,259.0,131.0
2023-09-28 00:30:00,529,0.0,0.0
2023-09-28 00:30:00,530,0.0,0.0
2023-09-28 00:30:00,533,0.0,0.0
2023-09-28 00:30:00,534,0.0,0.0
2023-09-28 00:30:00,535,0.0,0.0
2023-09-28 00:30:00,536,0.0,0.0
2023-09-28 00:30:00,537,0.0,0.0
2023-09-28 00:30:00,538,0.0,0.0
2023-09-28 00:30:00,539,340.0,168.0
2023-09-28 00:30:00,540,161.0,84.0
2023-09-28 00:30:00,541,77.0,50.0
2023-09-28 00:30:00,542,43.0,38.500824
2023-09-28 00:30:00,544,1012.0,795.0
2023-09-28 00:30:00,545,1012.0,795.0
2023-09-28 00:30:00,546,357.5,186.0
2023-09-28 00:30:00,547,357.5,186.0
2023-09-28 00:30:00,548,326.0,254.0
2023-09-28 00:30:00,549,243.0,120.0
2023-09-28 00:30:00,550,117.0,90.0
2023-09-28 00:30:00,554,0.0,0.0
2023-09-28 00:30:00,555,958.0,738.614319
2023-09-28 00:30:00,556,0.0,0.0
2023-09-28 00:30:00,557,0.0,0.0
2023-09-28 00:30:00,558,0.0,0.0
2023-09-28 00:30:00,559,0.0,0.0
2023-09-28 00:30:00,560,0.0,0.0
2023-09-28 00:30:00,562,0.0,0.0
2023-09-28 00:30:00,563,0.0,0.0
2023-09-28 00:35:00,1,0.0,0.0
2023-09-28 00:35:00,2,0.0,0.0
2023-09-28 00:35:00,3,413.693268,364.991486
2023-09-28 00:35:00,4,0.0,0.0
2023-09-28 00:35:00,5,0.0,0.0
2023-09-28 00:35:00,6,398.039429,364.991486
2023-09-28 00:35:00,7,0.0,0.0
2023-09-28 00:35:00,8,395.611603,364.991486
2023-09-28 00:35:00,9,0.0,0.0
2023-09-28 00:35:00,10,375.952301,330.0
2023-09-28 00:35:00,11,0.0,0.0
2023-09-28 00:35:00,12,0.0,0.0
2023-09-28 00:35:00,15,426.778778,396.243164
2023-09-28 00:35:00,16,0.0,0.0
2023-09-28 00:35:00,17,0.0,0.0
2023-09-28 00:35:00,18,380.866943,380.018097
2023-09-28 00:35:00,27,615.0,615.0
2023-09-28 00:35:00,28,612.0,612.0
2023-09-28 00:35:00,29,612.0,612.0
2023-09-28 00:35:00,33,0.0,0.0
2023-09-28 00:35:00,36,986.0,795.0
2023-09-28 00:35:00,37,982.0,795.0
2023-09-28 00:35:00,43,370.098206,267.0
2023-09-28 00:35:00,46,505.86618,445.009064
2023-09-28 00:35:00,47,0.0,0.0
2023-09-28 00:35:00,48,0.0,0.0
2023-09-28 00:35:00,49,462.763214,410.046295
2023-09-28 00:35:00,50,463.0,364.586426
2023-09-28 00:35:00,51,463.0,369.300812
2023-09-28 00:35:00,52,0.0,0.0
2023-09-28 00:35:00,53,0.0,0.0
2023-09-28 00:35:00,54,0.0,0.0
2023-09-28 00:35:00,55,0.0,0.0
2023-09-28 00:35:00,56,0.0,0.0
2023-09-28 00:35:00,57,0.0,0.0
2023-09-28 00:35:00,58,0.0,0.0
2023-09-28 00:35:00,59,0.0,0.0
2023-09-28 00:35:00,60,0.0,0.0
2023-09-28 00:35:00,61,0.0,0.0
2023-09-28 00:35:00,62,461.002716,374.09494
2023-09-28 00:35:00,63,0.0,0.0
2023-09-28 00:35:00,64,420.023163,320.023163
2023-09-28 00:35:00,65,0.0,0.0
2023-09-28 00:35:00,66,423.640015,319.282562
2023-09-28 00:35:00,67,426.204407,318.184937
2023-09-28 00:35:00,68,0.0,0.0
2023-09-28 00:35:00,69,872.392151,670.0
2023-09-28 00:35:00,70,231.200302,0.0
2023-09-28 00:35:00,71,44.0,25.002136
2023-09-28 00:35:00,72,44.0,25.002136
2023-09-28 00:35:00,73,0.0,0.0
2023-09-28 00:35:00,74,0.0,0.0
2023-09-28 00:35:00,75,0.0,0.0
2023-09-28 00:35:00,76,0.0,0.0
2023-09-28 00:35:00,77,0.0,0.0
2023-09-28 00:35:00,78,0.0,0.0
2023-09-28 00:35:00,79,0.0,0.0
2023-09-28 00:35:00,80,0.0,0.0
2023-09-28 00:35:00,83,450.589569,391.49762
2023-09-28 00:35:00,84,0.0,0.0
2023-09-28 00:35:00,85,449.944427,392.733093
2023-09-28 00:35:00,86,0.0,0.0
2023-09-28 00:35:00,87,0.0,0.0
2023-09-28 00:35:00,88,380.0,320.0
2023-09-28 00:35:00,89,455.993927,365.025665
2023-09-28 00:35:00,90,457.0,310.0
2023-09-28 00:35:00,91,0.0,0.0
2023-09-28 00:35:00,92,795.874268,746.9375
2023-09-28 00:35:00,95,0.0,0.0
2023-09-28 00:35:00,96,83.5,60.0
2023-09-28 00:35:00,97,0.0,0.0
2023-09-28 00:35:00,98,176.0,112.0
2023-09-28 00:35:00,99,0.0,0.0
2023-09-28 00:35:00,100,0.0,0.0
2023-09-28 00:35:00,101,0.0,0.0
2023-09-28 00:35:00,102,0.0,0.0
2023-09-28 00:35:00,103,0.0,0.0
2023-09-28 00:35:00,104,0.0,0.0
2023-09-28 00:35:00,105,0.0,0.0
2023-09-28 00:35:00,106,0.0,0.0
2023-09-28 00:35:00,107,0.0,0.0
2023-09-28 00:35:00,108,0.0,0.0
2023-09-28 00:35:00,112,0.0,0.0
2023-09-28 00:35:00,113,0.0,0.0
2023-09-28 00:35:00,114,0.0,0.0
2023-09-28 00:35:00,115,921.0,763.516968
2023-09-28 00:35:00,116,755.0,750.045654
2023-09-28 00:35:00,117,100.0,60.000153
2023-09-28 00:35:00,118,100.0,60.000153
2023-09-28 00:35:00,119,100.0,60.000153
2023-09-28 00:35:00,120,100.0,60.000153
2023-09-28 00:35:00,126,0.0,0.0
2023-09-28 00:35:00,127,0.0,0.0
2023-09-28 00:35:00,128,999.0,750.0
2023-09-28 00:35:00,129,996.0,750.0
2023-09-28 00:35:00,130,0.0,0.0
2023-09-28 00:35:00,131,986.0,718.0
2023-09-28 00:35:00,132,944.0,758.0
2023-09-28 00:35:00,133,0.0,0.0
2023-09-28 00:35:00,134,0.0,0.0
2023-09-28 00:35:00,135,269.569244,210.0
2023-09-28 00:35:00,136,0.0,0.0
2023-09-28 00:35:00,137,0.0,0.0
2023-09-28 00:35:00,138,0.0,0.0
2023-09-28 00:35:00,139,293.0,203.0
2023-09-28 00:35:00,140,293.0,203.0
2023-09-28 00:35:00,141,272.0,190.0
2023-09-28 00:35:00,142,172.0,88.0
2023-09-28 00:35:00,143,172.0,88.907463
2023-09-28 00:35:00,144,172.0,104.0
2023-09-28 00:35:00,145,169.0,88.436272
2023-09-28 00:35:00,146,169.0,88.436272
2023-09-28 00:35:00,147,169.0,104.0
2023-09-28 00:35:00,150,0.0,0.0
2023-09-28 00:35:00,151,0.0,0.0
2023-09-28 00:35:00,152,0.0,0.0
2023-09-28 00:35:00,153,0.0,0.0
2023-09-28 00:35:00,154,242.0,134.0
2023-09-28 00:35:00,155,123.0,67.0
2023-09-28 00:35:00,156,0.0,0.0
2023-09-28 00:35:00,158,0.0,0.0
2023-09-28 00:35:00,159,996.0,795.0
2023-09-28 00:35:00,160,995.0,795.0
2023-09-28 00:35:00,161,0.0,0.0
2023-09-28 00:35:00,162,0.0,0.0
2023-09-28 00:35:00,166,0.0,0.0
2023-09-28 00:35:00,167,0.0,0.0
2023-09-28 00:35:00,168,0.0,0.0
2023-09-28 00:35:00,169,0.0,0.0
2023-09-28 00:35:00,170,0.0,0.0
2023-09-28 00:35:00,171,0.0,0.0
2023-09-28 00:35:00,172,0.0,0.0
2023-09-28 00:35:00,173,0.0,0.0
2023-09-28 00:35:00,174,0.0,0.0
2023-09-28 00:35:00,175,0.0,0.0
2023-09-28 00:35:00,176,285.931732,153.767487
2023-09-28 00:35:00,177,157.0,106.0
2023-09-28 00:35:00,178,0.0,0.0
2023-09-28 00:35:00,179,0.0,0.0
2023-09-28 00:35:00,180,0.0,0.0
2023-09-28 00:35:00,181,155.5,115.997803
2023-09-28 00:35:00,182,155.5,115.997803
2023-09-28 00:35:00,183,180.0,120.0
2023-09-28 00:35:00,184,26.570589,0.0
2023-09-28 00:35:00,185,27.882671,0.0
2023-09-28 00:35:00,186,182.0,122.0
2023-09-28 00:35:00,187,157.0,115.997803
2023-09-28 00:35:00,188,157.0,115.997803
2023-09-28 00:35:00,189,182.0,120.0
2023-09-28 00:35:00,190,995.0,795.0
2023-09-28 00:35:00,191,994.0,795.0
2023-09-28 00:35:00,193,0.0,0.0
2023-09-28 00:35:00,194,0.0,0.0
2023-09-28 00:35:00,195,0.0,0.0
2023-09-28 00:35:00,196,0.0,0.0
2023-09-28 00:35:00,197,0.0,0.0
2023-09-28 00:35:00,198,0.0,0.0
2023-09-28 00:35:00,200,0.0,0.0
2023-09-28 00:35:00,207,0.0,0.0
2023-09-28 00:35:00,208,0.0,0.0
2023-09-28 00:35:00,209,0.0,0.0
2023-09-28 00:35:00,210,0.0,0.0
2023-09-28 00:35:00,211,0.0,0.0
2023-09-28 00:35:00,212,0.0,0.0
2023-09-28 00:35:00,213,0.0,0.0
2023-09-28 00:35:00,214,0.0,0.0
2023-09-28 00:35:00,215,0.0,0.0
2023-09-28 00:35:00,216,0.0,0.0
2023-09-28 00:35:00,217,25.0,20.99826
2023-09-28 00:35:00,218,25.0,20.99826
2023-09-28 00:35:00,219,25.0,20.99826
2023-09-28 00:35:00,220,25.0,20.99826
2023-09-28 00:35:00,231,0.0,0.0
2023-09-28 00:35:00,232,0.0,0.0
2023-09-28 00:35:00,233,0.0,0.0
2023-09-28 00:35:00,234,0.0,0.0
2023-09-28 00:35:00,237,0.0,0.0
2023-09-28 00:35:00,238,0.0,0.0
2023-09-28 00:35:00,240,288.0,200.0
2023-09-28 00:35:00,241,142.0,100.0
2023-09-28 00:35:00,242,0.0,0.0
2023-09-28 00:35:00,243,0.0,0.0
2023-09-28 00:35:00,244,0.0,0.0
2023-09-28 00:35:00,247,0.0,0.0
2023-09-28 00:35:00,248,0.0,0.0
2023-09-28 00:35:00,249,0.0,0.0
2023-09-28 00:35:00,250,164.0,99.334106
2023-09-28 00:35:00,251,164.0,99.553833
2023-09-28 00:35:00,252,180.0,130.0
2023-09-28 00:35:00,253,107.0,106.0
2023-09-28 00:35:00,254,40.0,40.0
2023-09-28 00:35:00,255,252.0,167.0
2023-09-28 00:35:00,256,252.0,167.0
2023-09-28 00:35:00,257,266.0,216.0
2023-09-28 00:35:00,258,0.0,0.0
2023-09-28 00:35:00,259,0.0,0.0
2023-09-28 00:35:00,260,0.0,0.0
2023-09-28 00:35:00,264,10.000229,5.000229
2023-09-28 00:35:00,265,10.000229,5.000229
2023-09-28 00:35:00,266,0.0,0.0
2023-09-28 00:35:00,267,0.0,0.0
2023-09-28 00:35:00,268,0.0,0.0
2023-09-28 00:35:00,269,0.0,0.0
2023-09-28 00:35:00,270,0.0,0.0
2023-09-28 00:35:00,271,0.0,0.0
2023-09-28 00:35:00,272,0.0,0.0
2023-09-28 00:35:00,273,0.0,0.0
2023-09-28 00:35:00,274,0.0,0.0
2023-09-28 00:35:00,275,0.0,0.0
2023-09-28 00:35:00,276,0.0,0.0
2023-09-28 00:35:00,277,0.0,0.0
2023-09-28 00:35:00,278,0.0,0.0
2023-09-28 00:35:00,279,0.0,0.0
2023-09-28 00:35:00,280,0.0,0.0
2023-09-28 00:35:00,281,0.0,0.0
2023-09-28 00:35:00,282,0.0,0.0
2023-09-28 00:35:00,283,0.0,0.0
2023-09-28 00:35:00,284,0.0,0.0
2023-09-28 00:35:00,285,0.0,0.0
2023-09-28 00:35:00,286,0.0,0.0
2023-09-28 00:35:00,287,0.0,0.0
2023-09-28 00:35:00,288,0.0,0.0
2023-09-28 00:35:00,289,0.0,0.0
2023-09-28 00:35:00,290,0.0,0.0
2023-09-28 00:35:00,291,0.0,0.0
2023-09-28 00:35:00,292,0.0,0.0
2023-09-28 00:35:00,293,0.0,0.0
2023-09-28 00:35:00,294,0.0,0.0
2023-09-28 00:35:00,299,181.5,123.99823
2023-09-28 00:35:00,300,181.5,123.99823
2023-09-28 00:35:00,301,180.5,123.99823
2023-09-28 00:35:00,302,180.5,123.99823
2023-09-28 00:35:00,303,219.0,132.0
2023-09-28 00:35:00,304,219.0,132.0
2023-09-28 00:35:00,305,311.503174,215.001404
2023-09-28 00:35:00,306,0.0,0.0
2023-09-28 00:35:00,307,297.196838,200.004578
2023-09-28 00:35:00,308,0.0,0.0
2023-09-28 00:35:00,309,0.0,0.0
2023-09-28 00:35:00,310,0.0,0.0
2023-09-28 00:35:00,311,0.0,0.0
2023-09-28 00:35:00,312,0.0,0.0
2023-09-28 00:35:00,313,0.0,0.0
2023-09-28 00:35:00,314,0.0,0.0
2023-09-28 00:35:00,315,0.0,0.0
2023-09-28 00:35:00,316,0.0,0.0
2023-09-28 00:35:00,317,0.0,0.0
2023-09-28 00:35:00,318,0.0,0.0
2023-09-28 00:35:00,319,0.0,0.0
2023-09-28 00:35:00,320,0.0,0.0
2023-09-28 00:35:00,321,0.0,0.0
2023-09-28 00:35:00,322,0.0,0.0
2023-09-28 00:35:00,323,162.0,122.0
2023-09-28 00:35:00,324,162.0,122.0
2023-09-28 00:35:00,325,171.0,136.0
2023-09-28 00:35:00,326,0.0,0.0
2023-09-28 00:35:00,327,0.0,0.0
2023-09-28 00:35:00,328,0.0,0.0
2023-09-28 00:35:00,329,0.0,0.0
2023-09-28 00:35:00,330,0.0,0.0
2023-09-28 00:35:00,331,816.0,644.669189
2023-09-28 00:35:00,332,0.0,0.0
2023-09-28 00:35:00,333,0.0,0.0
2023-09-28 00:35:00,334,0.0,0.0
2023-09-28 00:35:00,335,0.0,0.0
2023-09-28 00:35:00,336,0.0,0.0
2023-09-28 00:35:00,337,0.0,0.0
2023-09-28 00:35:00,338,0.0,0.0
2023-09-28 00:35:00,339,0.0,0.0
2023-09-28 00:35:00,340,818.0,670.901611
2023-09-28 00:35:00,341,0.0,0.0
2023-09-28 00:35:00,342,0.0,0.0
2023-09-28 00:35:00,343,167.0,135.0
2023-09-28 00:35:00,344,0.0,0.0
2023-09-28 00:35:00,345,0.0,0.0
2023-09-28 00:35:00,346,114.0,80.0
2023-09-28 00:35:00,347,0.0,0.0
2023-09-28 00:35:00,348,0.0,0.0
2023-09-28 00:35:00,349,0.0,0.0
2023-09-28 00:35:00,350,0.0,0.0
2023-09-28 00:35:00,351,0.0,0.0
2023-09-28 00:35:00,352,0.0,0.0
2023-09-28 00:35:00,353,0.0,0.0
2023-09-28 00:35:00,354,0.0,0.0
2023-09-28 00:35:00,355,0.0,0.0
2023-09-28 00:35:00,356,0.0,0.0
2023-09-28 00:35:00,357,0.0,0.0
2023-09-28 00:35:00,358,0.0,0.0
2023-09-28 00:35:00,359,0.0,0.0
2023-09-28 00:35:00,360,0.0,0.0
2023-09-28 00:35:00,361,0.0,0.0
2023-09-28 00:35:00,362,0.0,0.0
2023-09-28 00:35:00,363,0.0,0.0
2023-09-28 00:35:00,366,418.910278,355.0
2023-09-28 00:35:00,367,0.0,0.0
2023-09-28 00:35:00,368,0.0,0.0
2023-09-28 00:35:00,369,0.0,0.0
2023-09-28 00:35:00,370,0.0,0.0
2023-09-28 00:35:00,371,0.0,0.0
2023-09-28 00:35:00,372,0.0,0.0
2023-09-28 00:35:00,373,0.0,0.0
2023-09-28 00:35:00,374,0.0,0.0
2023-09-28 00:35:00,375,0.0,0.0
2023-09-28 00:35:00,376,0.0,0.0
2023-09-28 00:35:00,377,0.0,0.0
2023-09-28 00:35:00,378,0.0,0.0
2023-09-28 00:35:00,379,0.0,0.0
2023-09-28 00:35:00,380,0.0,0.0
2023-09-28 00:35:00,381,0.0,0.0
2023-09-28 00:35:00,382,0.0,0.0
2023-09-28 00:35:00,383,0.0,0.0
2023-09-28 00:35:00,384,0.0,0.0
2023-09-28 00:35:00,385,283.0,181.090759
2023-09-28 00:35:00,386,283.0,182.448792
2023-09-28 00:35:00,387,277.0,202.0
2023-09-28 00:35:00,388,282.5,181.395935
2023-09-28 00:35:00,389,282.5,180.785583
2023-09-28 00:35:00,390,277.0,202.0
2023-09-28 00:35:00,419,302.0,190.0
2023-09-28 00:35:00,420,38.789555,0.0
2023-09-28 00:35:00,421,136.5,95.0
2023-09-28 00:35:00,422,262.0,180.0
2023-09-28 00:35:00,423,262.0,180.0
2023-09-28 00:35:00,432,294.0,216.0
2023-09-28 00:35:00,433,374.04303,254.0
2023-09-28 00:35:00,434,281.0,180.013397
2023-09-28 00:35:00,435,281.0,180.013397
2023-09-28 00:35:00,436,0.0,0.0
2023-09-28 00:35:00,437,0.0,0.0
2023-09-28 00:35:00,438,285.0,208.0
2023-09-28 00:35:00,439,0.0,0.0
2023-09-28 00:35:00,440,165.5,120.0
2023-09-28 00:35:00,441,165.5,120.0
2023-09-28 00:35:00,442,175.0,120.0
2023-09-28 00:35:00,443,0.0,0.0
2023-09-28 00:35:00,444,0.0,0.0
2023-09-28 00:35:00,450,0.0,0.0
2023-09-28 00:35:00,451,0.0,0.0
2023-09-28 00:35:00,452,0.0,0.0
2023-09-28 00:35:00,453,0.0,0.0
2023-09-28 00:35:00,459,384.400543,264.399994
2023-09-28 00:35:00,467,12.0,5.000153
2023-09-28 00:35:00,468,12.0,4.000366
2023-09-28 00:35:00,469,5.000153,1.600391
2023-09-28 00:35:00,471,4.686444,0.0
2023-09-28 00:35:00,472,210.0,180.0
2023-09-28 00:35:00,473,105.0,90.0
2023-09-28 00:35:00,474,210.0,180.0
2023-09-28 00:35:00,475,105.0,90.0
2023-09-28 00:35:00,477,0.0,0.0
2023-09-28 00:35:00,478,0.0,0.0
2023-09-28 00:35:00,479,0.0,0.0
2023-09-28 00:35:00,480,0.0,0.0
2023-09-28 00:35:00,481,0.0,0.0
2023-09-28 00:35:00,482,0.0,0.0
2023-09-28 00:35:00,485,0.0,0.0
2023-09-28 00:35:00,486,45.0,15.000916
2023-09-28 00:35:00,487,25.0,14.00032
2023-09-28 00:35:00,488,0.0,0.0
2023-09-28 00:35:00,489,991.0,795.0
2023-09-28 00:35:00,490,0.0,0.0
2023-09-28 00:35:00,491,896.0,791.0
2023-09-28 00:35:00,492,964.0,786.0
2023-09-28 00:35:00,493,987.0,795.0
2023-09-28 00:35:00,494,0.0,0.0
2023-09-28 00:35:00,495,299.999908,200.0
2023-09-28 00:35:00,496,0.0,0.0
2023-09-28 00:35:00,497,0.0,0.0
2023-09-28 00:35:00,498,0.0,0.0
2023-09-28 00:35:00,499,370.78952,265.0
2023-09-28 00:35:00,501,294.0,158.003479
2023-09-28 00:35:00,502,162.135742,162.135742
2023-09-28 00:35:00,503,292.0,200.0
2023-09-28 00:35:00,507,0.0,0.0
2023-09-28 00:35:00,508,0.0,0.0
2023-09-28 00:35:00,511,338.0,140.004578
2023-09-28 00:35:00,512,134.0,70.002289
2023-09-28 00:35:00,513,338.0,150.0
2023-09-28 00:35:00,514,134.0,120.0
2023-09-28 00:35:00,516,0.0,0.0
2023-09-28 00:35:00,521,939.0,759.613525
2023-09-28 00:35:00,522,900.0,577.0
2023-09-28 00:35:00,523,0.0,0.0
2023-09-28 00:35:00,524,0.0,0.0
2023-09-28 00:35:00,525,0.0,0.0
2023-09-28 00:35:00,526,259.0,131.0
2023-09-28 00:35:00,527,1357.0,1058.099976
2023-09-28 00:35:00,528,259.0,131.0
2023-09-28 00:35:00,529,0.0,0.0
2023-09-28 00:35:00,530,0.0,0.0
2023-09-28 00:35:00,533,0.0,0.0
2023-09-28 00:35:00,534,0.0,0.0
2023-09-28 00:35:00,535,0.0,0.0
2023-09-28 00:35:00,536,0.0,0.0
2023-09-28 00:35:00,537,0.0,0.0
2023-09-28 00:35:00,538,0.0,0.0
2023-09-28 00:35:00,539,340.0,168.0
2023-09-28 00:35:00,540,161.0,84.0
2023-09-28 00:35:00,541,77.0,50.0
2023-09-28 00:35:00,542,43.0,38.500824
2023-09-28 00:35:00,544,1012.0,795.0
2023-09-28 00:35:00,545,1012.0,795.0
2023-09-28 00:35:00,546,357.5,186.0
2023-09-28 00:35:00,547,357.5,186.0
2023-09-28 00:35:00,548,326.0,254.0
2023-09-28 00:35:00,549,243.0,120.0
2023-09-28 00:35:00,550,117.0,90.0
2023-09-28 00:35:00,554,0.0,0.0
2023-09-28 00:35:00,555,958.0,747.855652
2023-09-28 00:35:00,556,0.0,0.0
2023-09-28 00:35:00,557,0.0,0.0
2023-09-28 00:35:00,558,0.0,0.0
2023-09-28 00:35:00,559,0.0,0.0
2023-09-28 00:35:00,560,0.0,0.0
2023-09-28 00:35:00,562,0.0,0.0
2023-09-28 00:35:00,563,0.0,0.0
2023-09-28 00:40:00,1,0.0,0.0
2023-09-28 00:40:00,2,0.0,0.0
2023-09-28 00:40:00,3,416.639191,364.991486
2023-09-28 00:40:00,4,0.0,0.0
2023-09-28 00:40:00,5,0.0,0.0
2023-09-28 00:40:00,6,417.610352,364.991486
2023-09-28 00:40:00,7,0.0,0.0
2023-09-28 00:40:00,8,417.405945,364.991486
2023-09-28 00:40:00,9,0.0,0.0
2023-09-28 00:40:00,10,389.731903,330.0
2023-09-28 00:40:00,11,0.0,0.0
2023-09-28 00:40:00,12,0.0,0.0
2023-09-28 00:40:00,15,426.523224,396.334717
2023-09-28 00:40:00,16,0.0,0.0
2023-09-28 00:40:00,17,0.0,0.0
2023-09-28 00:40:00,18,397.285553,380.018097
2023-09-28 00:40:00,27,615.0,615.0
2023-09-28 00:40:00,28,612.0,612.0
2023-09-28 00:40:00,29,612.0,612.0
2023-09-28 00:40:00,33,0.0,0.0
2023-09-28 00:40:00,36,986.0,795.0
2023-09-28 00:40:00,37,982.0,795.0
2023-09-28 00:40:00,43,370.118774,267.0
2023-09-28 00:40:00,46,506.0,445.476105
2023-09-28 00:40:00,47,0.0,0.0
2023-09-28 00:40:00,48,0.0,0.0
2023-09-28 00:40:00,49,462.763214,410.046295
2023-09-28 00:40:00,50,463.0,374.810913
2023-09-28 00:40:00,51,463.0,373.757599
2023-09-28 00:40:00,52,0.0,0.0
2023-09-28 00:40:00,53,0.0,0.0
2023-09-28 00:40:00,54,0.0,0.0
2023-09-28 00:40:00,55,0.0,0.0
2023-09-28 00:40:00,56,0.0,0.0
2023-09-28 00:40:00,57,0.0,0.0
2023-09-28 00:40:00,58,0.0,0.0
2023-09-28 00:40:00,59,0.0,0.0
2023-09-28 00:40:00,60,0.0,0.0
2023-09-28 00:40:00,61,0.0,0.0
2023-09-28 00:40:00,62,461.002716,372.728638
2023-09-28 00:40:00,63,0.0,0.0
2023-09-28 00:40:00,64,421.755524,339.649445
2023-09-28 00:40:00,65,0.0,0.0
2023-09-28 00:40:00,66,423.640015,316.846436
2023-09-28 00:40:00,67,426.204407,320.631104
2023-09-28 00:40:00,68,0.0,0.0
2023-09-28 00:40:00,69,872.392151,670.0
2023-09-28 00:40:00,70,196.81485,0.0
2023-09-28 00:40:00,71,44.0,25.002136
2023-09-28 00:40:00,72,44.0,25.002136
2023-09-28 00:40:00,73,0.0,0.0
2023-09-28 00:40:00,74,0.0,0.0
2023-09-28 00:40:00,75,0.0,0.0
2023-09-28 00:40:00,76,0.0,0.0
2023-09-28 00:40:00,77,0.0,0.0
2023-09-28 00:40:00,78,0.0,0.0
2023-09-28 00:40:00,79,0.0,0.0
2023-09-28 00:40:00,80,0.0,0.0
2023-09-28 00:40:00,83,450.589569,393.998627
2023-09-28 00:40:00,84,0.0,0.0
2023-09-28 00:40:00,85,449.869965,394.200012
2023-09-28 00:40:00,86,0.0,0.0
2023-09-28 00:40:00,87,0.0,0.0
2023-09-28 00:40:00,88,380.0,320.0
2023-09-28 00:40:00,89,455.993927,365.852753
2023-09-28 00:40:00,90,109.065002,0.0
2023-09-28 00:40:00,91,0.0,0.0
2023-09-28 00:40:00,92,795.874268,747.029053
2023-09-28 00:40:00,95,0.0,0.0
2023-09-28 00:40:00,96,83.5,60.0
2023-09-28 00:40:00,97,0.0,0.0
2023-09-28 00:40:00,98,176.0,112.0
2023-09-28 00:40:00,99,0.0,0.0
2023-09-28 00:40:00,100,0.0,0.0
2023-09-28 00:40:00,101,0.0,0.0
2023-09-28 00:40:00,102,0.0,0.0
2023-09-28 00:40:00,103,0.0,0.0
2023-09-28 00:40:00,104,0.0,0.0
2023-09-28 00:40:00,105,0.0,0.0
2023-09-28 00:40:00,106,0.0,0.0
2023-09-28 00:40:00,107,0.0,0.0
2023-09-28 00:40:00,108,0.0,0.0
2023-09-28 00:40:00,112,0.0,0.0
2023-09-28 00:40:00,113,0.0,0.0
2023-09-28 00:40:00,114,0.0,0.0
2023-09-28 00:40:00,115,921.0,750.045654
2023-09-28 00:40:00,116,755.0,750.045654
2023-09-28 00:40:00,117,100.0,60.000153
2023-09-28 00:40:00,118,100.0,60.000153
2023-09-28 00:40:00,119,100.0,60.000153
2023-09-28 00:40:00,120,100.0,60.000153
2023-09-28 00:40:00,126,0.0,0.0
2023-09-28 00:40:00,127,0.0,0.0
2023-09-28 00:40:00,128,999.0,750.0
2023-09-28 00:40:00,129,996.0,750.0
2023-09-28 00:40:00,130,0.0,0.0
2023-09-28 00:40:00,131,986.0,718.0
2023-09-28 00:40:00,132,944.0,758.0
2023-09-28 00:40:00,133,0.0,0.0
2023-09-28 00:40:00,134,0.0,0.0
2023-09-28 00:40:00,135,262.669281,210.0
2023-09-28 00:40:00,136,0.0,0.0
2023-09-28 00:40:00,137,0.0,0.0
2023-09-28 00:40:00,138,0.0,0.0
2023-09-28 00:40:00,139,293.0,203.0
2023-09-28 00:40:00,140,293.0,203.0
2023-09-28 00:40:00,141,272.0,190.0
2023-09-28 00:40:00,142,172.0,88.0
2023-09-28 00:40:00,143,172.0,88.907463
2023-09-28 00:40:00,144,172.0,104.0
2023-09-28 00:40:00,145,169.0,88.436272
2023-09-28 00:40:00,146,169.0,88.436272
2023-09-28 00:40:00,147,169.0,104.0
2023-09-28 00:40:00,150,0.0,0.0
2023-09-28 00:40:00,151,0.0,0.0
2023-09-28 00:40:00,152,0.0,0.0
2023-09-28 00:40:00,153,0.0,0.0
2023-09-28 00:40:00,154,242.0,134.0
2023-09-28 00:40:00,155,123.0,67.0
2023-09-28 00:40:00,156,0.0,0.0
2023-09-28 00:40:00,158,0.0,0.0
2023-09-28 00:40:00,159,996.0,795.0
2023-09-28 00:40:00,160,995.0,795.0
2023-09-28 00:40:00,161,0.0,0.0
2023-09-28 00:40:00,162,0.0,0.0
2023-09-28 00:40:00,166,0.0,0.0
2023-09-28 00:40:00,167,0.0,0.0
2023-09-28 00:40:00,168,0.0,0.0
2023-09-28 00:40:00,169,0.0,0.0
2023-09-28 00:40:00,170,0.0,0.0
2023-09-28 00:40:00,171,0.0,0.0
2023-09-28 00:40:00,172,0.0,0.0
2023-09-28 00:40:00,173,0.0,0.0
2023-09-28 00:40:00,174,0.0,0.0
2023-09-28 00:40:00,175,0.0,0.0
2023-09-28 00:40:00,176,286.08432,153.557648
2023-09-28 00:40:00,177,157.0,106.0
2023-09-28 00:40:00,178,0.0,0.0
2023-09-28 00:40:00,179,0.0,0.0
2023-09-28 00:40:00,180,0.0,0.0
2023-09-28 00:40:00,181,155.5,115.997803
2023-09-28 00:40:00,182,155.5,115.997803
2023-09-28 00:40:00,183,180.0,120.0
2023-09-28 00:40:00,184,0.0,0.0
2023-09-28 00:40:00,185,0.0,0.0
2023-09-28 00:40:00,186,0.0,0.0
2023-09-28 00:40:00,187,157.0,115.997803
2023-09-28 00:40:00,188,157.0,115.997803
2023-09-28 00:40:00,189,182.0,120.0
2023-09-28 00:40:00,190,995.0,795.0
2023-09-28 00:40:00,191,994.0,795.0
2023-09-28 00:40:00,193,0.0,0.0
2023-09-28 00:40:00,194,0.0,0.0
2023-09-28 00:40:00,195,0.0,0.0
2023-09-28 00:40:00,196,0.0,0.0
2023-09-28 00:40:00,197,0.0,0.0
2023-09-28 00:40:00,198,0.0,0.0
2023-09-28 00:40:00,200,0.0,0.0
2023-09-28 00:40:00,207,0.0,0.0
2023-09-28 00:40:00,208,0.0,0.0
2023-09-28 00:40:00,209,0.0,0.0
2023-09-28 00:40:00,210,0.0,0.0
2023-09-28 00:40:00,211,0.0,0.0
2023-09-28 00:40:00,212,0.0,0.0
2023-09-28 00:40:00,213,0.0,0.0
2023-09-28 00:40:00,214,0.0,0.0
2023-09-28 00:40:00,215,0.0,0.0
2023-09-28 00:40:00,216,0.0,0.0
2023-09-28 00:40:00,217,25.0,20.99826
2023-09-28 00:40:00,218,25.0,20.99826
2023-09-28 00:40:00,219,25.0,20.99826
2023-09-28 00:40:00,220,25.0,20.99826
2023-09-28 00:40:00,231,0.0,0.0
2023-09-28 00:40:00,232,0.0,0.0
2023-09-28 00:40:00,233,0.0,0.0
2023-09-28 00:40:00,234,0.0,0.0
2023-09-28 00:40:00,237,0.0,0.0
2023-09-28 00:40:00,238,0.0,0.0
2023-09-28 00:40:00,240,288.0,200.0
2023-09-28 00:40:00,241,142.0,100.0
2023-09-28 00:40:00,242,0.0,0.0
2023-09-28 00:40:00,243,0.0,0.0
2023-09-28 00:40:00,244,0.0,0.0
2023-09-28 00:40:00,247,0.0,0.0
2023-09-28 00:40:00,248,0.0,0.0
2023-09-28 00:40:00,249,0.0,0.0
2023-09-28 00:40:00,250,164.0,99.370728
2023-09-28 00:40:00,251,164.0,99.590454
2023-09-28 00:40:00,252,180.0,130.0
2023-09-28 00:40:00,253,107.0,106.0
2023-09-28 00:40:00,254,40.0,40.0
2023-09-28 00:40:00,255,252.0,167.0
2023-09-28 00:40:00,256,252.0,167.0
2023-09-28 00:40:00,257,266.0,216.0
2023-09-28 00:40:00,258,0.0,0.0
2023-09-28 00:40:00,259,0.0,0.0
2023-09-28 00:40:00,260,0.0,0.0
2023-09-28 00:40:00,264,10.000229,5.000229
2023-09-28 00:40:00,265,10.000229,5.000229
2023-09-28 00:40:00,266,0.0,0.0
2023-09-28 00:40:00,267,0.0,0.0
2023-09-28 00:40:00,268,0.0,0.0
2023-09-28 00:40:00,269,0.0,0.0
2023-09-28 00:40:00,270,0.0,0.0
2023-09-28 00:40:00,271,0.0,0.0
2023-09-28 00:40:00,272,0.0,0.0
2023-09-28 00:40:00,273,0.0,0.0
2023-09-28 00:40:00,274,0.0,0.0
2023-09-28 00:40:00,275,0.0,0.0
2023-09-28 00:40:00,276,0.0,0.0
2023-09-28 00:40:00,277,0.0,0.0
2023-09-28 00:40:00,278,0.0,0.0
2023-09-28 00:40:00,279,0.0,0.0
2023-09-28 00:40:00,280,0.0,0.0
2023-09-28 00:40:00,281,0.0,0.0
2023-09-28 00:40:00,282,0.0,0.0
2023-09-28 00:40:00,283,0.0,0.0
2023-09-28 00:40:00,284,0.0,0.0
2023-09-28 00:40:00,285,0.0,0.0
2023-09-28 00:40:00,286,0.0,0.0
2023-09-28 00:40:00,287,0.0,0.0
2023-09-28 00:40:00,288,0.0,0.0
2023-09-28 00:40:00,289,0.0,0.0
2023-09-28 00:40:00,290,0.0,0.0
2023-09-28 00:40:00,291,0.0,0.0
2023-09-28 00:40:00,292,0.0,0.0
2023-09-28 00:40:00,293,0.0,0.0
2023-09-28 00:40:00,294,0.0,0.0
2023-09-28 00:40:00,299,181.5,123.99823
2023-09-28 00:40:00,300,181.5,123.99823
2023-09-28 00:40:00,301,180.5,123.99823
2023-09-28 00:40:00,302,180.5,123.99823
2023-09-28 00:40:00,303,219.0,132.0
2023-09-28 00:40:00,304,219.0,132.0
2023-09-28 00:40:00,305,310.845856,215.001404
2023-09-28 00:40:00,306,0.0,0.0
2023-09-28 00:40:00,307,297.411926,200.004578
2023-09-28 00:40:00,308,0.0,0.0
2023-09-28 00:40:00,309,0.0,0.0
2023-09-28 00:40:00,310,0.0,0.0
2023-09-28 00:40:00,311,0.0,0.0
2023-09-28 00:40:00,312,0.0,0.0
2023-09-28 00:40:00,313,0.0,0.0
2023-09-28 00:40:00,314,0.0,0.0
2023-09-28 00:40:00,315,0.0,0.0
2023-09-28 00:40:00,316,0.0,0.0
2023-09-28 00:40:00,317,0.0,0.0
2023-09-28 00:40:00,318,0.0,0.0
2023-09-28 00:40:00,319,0.0,0.0
2023-09-28 00:40:00,320,0.0,0.0
2023-09-28 00:40:00,321,0.0,0.0
2023-09-28 00:40:00,322,0.0,0.0
2023-09-28 00:40:00,323,162.0,122.0
2023-09-28 00:40:00,324,162.0,122.0
2023-09-28 00:40:00,325,171.0,136.0
2023-09-28 00:40:00,326,0.0,0.0
2023-09-28 00:40:00,327,0.0,0.0
2023-09-28 00:40:00,328,0.0,0.0
2023-09-28 00:40:00,329,0.0,0.0
2023-09-28 00:40:00,330,0.0,0.0
2023-09-28 00:40:00,331,816.0,644.669189
2023-09-28 00:40:00,332,0.0,0.0
2023-09-28 00:40:00,333,0.0,0.0
2023-09-28 00:40:00,334,0.0,0.0
2023-09-28 00:40:00,335,0.0,0.0
2023-09-28 00:40:00,336,0.0,0.0
2023-09-28 00:40:00,337,0.0,0.0
2023-09-28 00:40:00,338,0.0,0.0
2023-09-28 00:40:00,339,0.0,0.0
2023-09-28 00:40:00,340,818.0,670.694214
2023-09-28 00:40:00,341,0.0,0.0
2023-09-28 00:40:00,342,0.0,0.0
2023-09-28 00:40:00,343,167.0,135.0
2023-09-28 00:40:00,344,0.0,0.0
2023-09-28 00:40:00,345,0.0,0.0
2023-09-28 00:40:00,346,114.0,80.0
2023-09-28 00:40:00,347,0.0,0.0
2023-09-28 00:40:00,348,0.0,0.0
2023-09-28 00:40:00,349,0.0,0.0
2023-09-28 00:40:00,350,0.0,0.0
2023-09-28 00:40:00,351,0.0,0.0
2023-09-28 00:40:00,352,0.0,0.0
2023-09-28 00:40:00,353,0.0,0.0
2023-09-28 00:40:00,354,0.0,0.0
2023-09-28 00:40:00,355,0.0,0.0
2023-09-28 00:40:00,356,0.0,0.0
2023-09-28 00:40:00,357,0.0,0.0
2023-09-28 00:40:00,358,0.0,0.0
2023-09-28 00:40:00,359,0.0,0.0
2023-09-28 00:40:00,360,0.0,0.0
2023-09-28 00:40:00,361,0.0,0.0
2023-09-28 00:40:00,362,0.0,0.0
2023-09-28 00:40:00,363,0.0,0.0
2023-09-28 00:40:00,366,419.010376,355.0
2023-09-28 00:40:00,367,0.0,0.0
2023-09-28 00:40:00,368,0.0,0.0
2023-09-28 00:40:00,369,0.0,0.0
2023-09-28 00:40:00,370,0.0,0.0
2023-09-28 00:40:00,371,0.0,0.0
2023-09-28 00:40:00,372,0.0,0.0
2023-09-28 00:40:00,373,0.0,0.0
2023-09-28 00:40:00,374,0.0,0.0
2023-09-28 00:40:00,375,0.0,0.0
2023-09-28 00:40:00,376,0.0,0.0
2023-09-28 00:40:00,377,0.0,0.0
2023-09-28 00:40:00,378,0.0,0.0
2023-09-28 00:40:00,379,0.0,0.0
2023-09-28 00:40:00,380,0.0,0.0
2023-09-28 00:40:00,381,0.0,0.0
2023-09-28 00:40:00,382,0.0,0.0
2023-09-28 00:40:00,383,0.0,0.0
2023-09-28 00:40:00,384,0.0,0.0
2023-09-28 00:40:00,385,283.0,181.090759
2023-09-28 00:40:00,386,283.0,181.609558
2023-09-28 00:40:00,387,277.0,202.0
2023-09-28 00:40:00,388,282.5,181.350159
2023-09-28 00:40:00,389,282.5,180.83136
2023-09-28 00:40:00,390,277.0,202.0
2023-09-28 00:40:00,419,302.0,190.0
2023-09-28 00:40:00,420,0.0,0.0
2023-09-28 00:40:00,421,136.5,95.0
2023-09-28 00:40:00,422,262.0,180.0
2023-09-28 00:40:00,423,262.0,180.0
2023-09-28 00:40:00,432,294.0,216.0
2023-09-28 00:40:00,433,374.500641,254.0
2023-09-28 00:40:00,434,281.0,180.013397
2023-09-28 00:40:00,435,281.0,180.013397
2023-09-28 00:40:00,436,0.0,0.0
2023-09-28 00:40:00,437,0.0,0.0
2023-09-28 00:40:00,438,285.0,208.0
2023-09-28 00:40:00,439,0.0,0.0
2023-09-28 00:40:00,440,165.5,120.0
2023-09-28 00:40:00,441,165.5,120.0
2023-09-28 00:40:00,442,175.0,120.0
2023-09-28 00:40:00,443,0.0,0.0
2023-09-28 00:40:00,444,0.0,0.0
2023-09-28 00:40:00,450,0.0,0.0
2023-09-28 00:40:00,451,0.0,0.0
2023-09-28 00:40:00,452,0.0,0.0
2023-09-28 00:40:00,453,0.0,0.0
2023-09-28 00:40:00,459,382.099731,264.399994
2023-09-28 00:40:00,467,12.0,5.000153
2023-09-28 00:40:00,468,12.0,4.000366
2023-09-28 00:40:00,469,5.000153,1.600391
2023-09-28 00:40:00,471,4.505436,0.0
2023-09-28 00:40:00,472,210.0,180.0
2023-09-28 00:40:00,473,105.0,90.0
2023-09-28 00:40:00,474,210.0,180.0
2023-09-28 00:40:00,475,105.0,90.0
2023-09-28 00:40:00,477,0.0,0.0
2023-09-28 00:40:00,478,0.0,0.0
2023-09-28 00:40:00,479,0.0,0.0
2023-09-28 00:40:00,480,0.0,0.0
2023-09-28 00:40:00,481,0.0,0.0
2023-09-28 00:40:00,482,0.0,0.0
2023-09-28 00:40:00,485,0.0,0.0
2023-09-28 00:40:00,486,45.0,15.000916
2023-09-28 00:40:00,487,25.0,14.00032
2023-09-28 00:40:00,488,0.0,0.0
2023-09-28 00:40:00,489,991.0,795.0
2023-09-28 00:40:00,490,0.0,0.0
2023-09-28 00:40:00,491,896.0,791.0
2023-09-28 00:40:00,492,964.0,786.0
2023-09-28 00:40:00,493,987.0,795.0
2023-09-28 00:40:00,494,0.0,0.0
2023-09-28 00:40:00,495,299.999908,200.0
2023-09-28 00:40:00,496,0.0,0.0
2023-09-28 00:40:00,497,0.0,0.0
2023-09-28 00:40:00,498,0.0,0.0
2023-09-28 00:40:00,499,371.332275,265.0
2023-09-28 00:40:00,501,294.0,158.003479
2023-09-28 00:40:00,502,162.227295,162.227295
2023-09-28 00:40:00,503,292.0,200.0
2023-09-28 00:40:00,507,0.0,0.0
2023-09-28 00:40:00,508,0.0,0.0
2023-09-28 00:40:00,511,338.0,141.002502
2023-09-28 00:40:00,512,134.0,70.501251
2023-09-28 00:40:00,513,338.0,150.0
2023-09-28 00:40:00,514,134.0,120.0
2023-09-28 00:40:00,516,0.0,0.0
2023-09-28 00:40:00,521,939.0,769.832886
2023-09-28 00:40:00,522,900.0,577.0
2023-09-28 00:40:00,523,0.0,0.0
2023-09-28 00:40:00,524,0.0,0.0
2023-09-28 00:40:00,525,0.0,0.0
2023-09-28 00:40:00,526,259.0,131.0
2023-09-28 00:40:00,527,1357.0,1058.099976
2023-09-28 00:40:00,528,259.0,131.0
2023-09-28 00:40:00,529,0.0,0.0
2023-09-28 00:40:00,530,0.0,0.0
2023-09-28 00:40:00,533,0.0,0.0
2023-09-28 00:40:00,534,0.0,0.0
2023-09-28 00:40:00,535,0.0,0.0
2023-09-28 00:40:00,536,0.0,0.0
2023-09-28 00:40:00,537,0.0,0.0
2023-09-28 00:40:00,538,0.0,0.0
2023-09-28 00:40:00,539,340.0,168.0
2023-09-28 00:40:00,540,161.0,84.0
2023-09-28 00:40:00,541,77.0,50.0
2023-09-28 00:40:00,542,43.0,38.500824
2023-09-28 00:40:00,544,1012.0,795.0
2023-09-28 00:40:00,545,1012.0,795.0
2023-09-28 00:40:00,546,357.5,186.0
2023-09-28 00:40:00,547,357.5,186.0
2023-09-28 00:40:00,548,326.0,254.0
2023-09-28 00:40:00,549,243.0,120.0
2023-09-28 00:40:00,550,117.0,90.0
2023-09-28 00:40:00,554,0.0,0.0
2023-09-28 00:40:00,555,958.0,747.024231
2023-09-28 00:40:00,556,0.0,0.0
2023-09-28 00:40:00,557,0.0,0.0
2023-09-28 00:40:00,558,0.0,0.0
2023-09-28 00:40:00,559,0.0,0.0
2023-09-28 00:40:00,560,0.0,0.0
2023-09-28 00:40:00,562,0.0,0.0
2023-09-28 00:40:00,563,0.0,0.0
2023-09-28 00:45:00,1,0.0,0.0
2023-09-28 00:45:00,2,0.0,0.0
2023-09-28 00:45:00,3,416.365326,364.991486
2023-09-28 00:45:00,4,0.0,0.0
2023-09-28 00:45:00,5,0.0,0.0
2023-09-28 00:45:00,6,416.791656,364.991486
2023-09-28 00:45:00,7,0.0,0.0
2023-09-28 00:45:00,8,417.878906,364.991486
2023-09-28 00:45:00,9,0.0,0.0
2023-09-28 00:45:00,10,398.123779,330.0
2023-09-28 00:45:00,11,0.0,0.0
2023-09-28 00:45:00,12,0.0,0.0
2023-09-28 00:45:00,15,427.162903,396.42627
2023-09-28 00:45:00,16,0.0,0.0
2023-09-28 00:45:00,17,0.0,0.0
2023-09-28 00:45:00,18,390.376984,380.018097
2023-09-28 00:45:00,27,615.0,615.0
2023-09-28 00:45:00,28,612.0,612.0
2023-09-28 00:45:00,29,612.0,612.0
2023-09-28 00:45:00,33,0.0,0.0
2023-09-28 00:45:00,36,986.0,795.0
2023-09-28 00:45:00,37,982.0,795.0
2023-09-28 00:45:00,43,370.000031,267.0
2023-09-28 00:45:00,46,506.0,445.009064
2023-09-28 00:45:00,47,0.0,0.0
2023-09-28 00:45:00,48,0.0,0.0
2023-09-28 00:45:00,49,462.763214,410.046295
2023-09-28 00:45:00,50,463.0,364.738556
2023-09-28 00:45:00,51,463.0,368.994965
2023-09-28 00:45:00,52,0.0,0.0
2023-09-28 00:45:00,53,0.0,0.0
2023-09-28 00:45:00,54,0.0,0.0
2023-09-28 00:45:00,55,0.0,0.0
2023-09-28 00:45:00,56,0.0,0.0
2023-09-28 00:45:00,57,0.0,0.0
2023-09-28 00:45:00,58,0.0,0.0
2023-09-28 00:45:00,59,0.0,0.0
2023-09-28 00:45:00,60,0.0,0.0
2023-09-28 00:45:00,61,0.0,0.0
2023-09-28 00:45:00,62,461.002716,376.525757
2023-09-28 00:45:00,63,0.0,0.0
2023-09-28 00:45:00,64,421.755524,328.767426
2023-09-28 00:45:00,65,0.0,0.0
2023-09-28 00:45:00,66,423.640015,314.569733
2023-09-28 00:45:00,67,426.204407,315.730469
2023-09-28 00:45:00,68,0.0,0.0
2023-09-28 00:45:00,69,872.392151,670.0
2023-09-28 00:45:00,70,168.128021,0.0
2023-09-28 00:45:00,71,44.0,25.002136
2023-09-28 00:45:00,72,44.0,25.002136
2023-09-28 00:45:00,73,0.0,0.0
2023-09-28 00:45:00,74,0.0,0.0
2023-09-28 00:45:00,75,0.0,0.0
2023-09-28 00:45:00,76,0.0,0.0
2023-09-28 00:45:00,77,0.0,0.0
2023-09-28 00:45:00,78,0.0,0.0
2023-09-28 00:45:00,79,0.0,0.0
2023-09-28 00:45:00,80,0.0,0.0
2023-09-28 00:45:00,83,450.589569,392.94693
2023-09-28 00:45:00,84,0.0,0.0
2023-09-28 00:45:00,85,449.869965,388.81131
2023-09-28 00:45:00,86,0.0,0.0
2023-09-28 00:45:00,87,0.0,0.0
2023-09-28 00:45:00,88,380.0,320.0
2023-09-28 00:45:00,89,455.993927,364.97818
2023-09-28 00:45:00,90,92.236145,0.0
2023-09-28 00:45:00,91,0.0,0.0
2023-09-28 00:45:00,92,795.874268,747.029053
2023-09-28 00:45:00,95,0.0,0.0
2023-09-28 00:45:00,96,83.5,60.0
2023-09-28 00:45:00,97,0.0,0.0
2023-09-28 00:45:00,98,176.0,112.0
2023-09-28 00:45:00,99,0.0,0.0
2023-09-28 00:45:00,100,0.0,0.0
2023-09-28 00:45:00,101,0.0,0.0
2023-09-28 00:45:00,102,0.0,0.0
2023-09-28 00:45:00,103,0.0,0.0
2023-09-28 00:45:00,104,0.0,0.0
2023-09-28 00:45:00,105,0.0,0.0
2023-09-28 00:45:00,106,0.0,0.0
2023-09-28 00:45:00,107,0.0,0.0
2023-09-28 00:45:00,108,0.0,0.0
2023-09-28 00:45:00,112,0.0,0.0
2023-09-28 00:45:00,113,0.0,0.0
2023-09-28 00:45:00,114,0.0,0.0
2023-09-28 00:45:00,115,921.0,750.045654
2023-09-28 00:45:00,116,755.0,750.045654
2023-09-28 00:45:00,117,100.0,60.000153
2023-09-28 00:45:00,118,100.0,60.000153
2023-09-28 00:45:00,119,100.0,60.000153
2023-09-28 00:45:00,120,100.0,60.000153
2023-09-28 00:45:00,126,0.0,0.0
2023-09-28 00:45:00,127,0.0,0.0
2023-09-28 00:45:00,128,999.0,750.0
2023-09-28 00:45:00,129,996.0,750.0
2023-09-28 00:45:00,130,0.0,0.0
2023-09-28 00:45:00,131,986.0,718.0
2023-09-28 00:45:00,132,944.0,758.0
2023-09-28 00:45:00,133,0.0,0.0
2023-09-28 00:45:00,134,0.0,0.0
2023-09-28 00:45:00,135,262.062103,210.0
2023-09-28 00:45:00,136,0.0,0.0
2023-09-28 00:45:00,137,0.0,0.0
2023-09-28 00:45:00,138,0.0,0.0
2023-09-28 00:45:00,139,293.0,203.0
2023-09-28 00:45:00,140,293.0,203.0
2023-09-28 00:45:00,141,272.0,190.0
2023-09-28 00:45:00,142,172.0,88.0
2023-09-28 00:45:00,143,172.0,89.143059
2023-09-28 00:45:00,144,172.0,104.0
2023-09-28 00:45:00,145,169.0,88.436272
2023-09-28 00:45:00,146,169.0,88.436272
2023-09-28 00:45:00,147,169.0,104.0
2023-09-28 00:45:00,150,0.0,0.0
2023-09-28 00:45:00,151,0.0,0.0
2023-09-28 00:45:00,152,0.0,0.0
2023-09-28 00:45:00,153,0.0,0.0
2023-09-28 00:45:00,154,242.0,134.0
2023-09-28 00:45:00,155,123.0,67.0
2023-09-28 00:45:00,156,0.0,0.0
2023-09-28 00:45:00,158,0.0,0.0
2023-09-28 00:45:00,159,996.0,795.0
2023-09-28 00:45:00,160,995.0,795.0
2023-09-28 00:45:00,161,0.0,0.0
2023-09-28 00:45:00,162,0.0,0.0
2023-09-28 00:45:00,166,0.0,0.0
2023-09-28 00:45:00,167,0.0,0.0
2023-09-28 00:45:00,168,0.0,0.0
2023-09-28 00:45:00,169,0.0,0.0
2023-09-28 00:45:00,170,0.0,0.0
2023-09-28 00:45:00,171,0.0,0.0
2023-09-28 00:45:00,172,0.0,0.0
2023-09-28 00:45:00,173,0.0,0.0
2023-09-28 00:45:00,174,0.0,0.0
2023-09-28 00:45:00,175,0.0,0.0
2023-09-28 00:45:00,176,286.08432,153.710236
2023-09-28 00:45:00,177,157.0,106.0
2023-09-28 00:45:00,178,0.0,0.0
2023-09-28 00:45:00,179,0.0,0.0
2023-09-28 00:45:00,180,0.0,0.0
2023-09-28 00:45:00,181,155.5,115.997803
2023-09-28 00:45:00,182,155.5,115.997803
2023-09-28 00:45:00,183,180.0,120.0
2023-09-28 00:45:00,184,0.0,0.0
2023-09-28 00:45:00,185,0.0,0.0
2023-09-28 00:45:00,186,0.0,0.0
2023-09-28 00:45:00,187,157.0,115.997803
2023-09-28 00:45:00,188,157.0,115.997803
2023-09-28 00:45:00,189,182.0,120.0
2023-09-28 00:45:00,190,995.0,795.0
2023-09-28 00:45:00,191,994.0,795.0
2023-09-28 00:45:00,193,0.0,0.0
2023-09-28 00:45:00,194,0.0,0.0
2023-09-28 00:45:00,195,0.0,0.0
2023-09-28 00:45:00,196,0.0,0.0
2023-09-28 00:45:00,197,0.0,0.0
2023-09-28 00:45:00,198,0.0,0.0
2023-09-28 00:45:00,200,0.0,0.0
2023-09-28 00:45:00,207,0.0,0.0
2023-09-28 00:45:00,208,0.0,0.0
2023-09-28 00:45:00,209,0.0,0.0
2023-09-28 00:45:00,210,0.0,0.0
2023-09-28 00:45:00,211,0.0,0.0
2023-09-28 00:45:00,212,0.0,0.0
2023-09-28 00:45:00,213,0.0,0.0
2023-09-28 00:45:00,214,0.0,0.0
2023-09-28 00:45:00,215,0.0,0.0
2023-09-28 00:45:00,216,0.0,0.0
2023-09-28 00:45:00,217,25.0,20.99826
2023-09-28 00:45:00,218,25.0,20.99826
2023-09-28 00:45:00,219,25.0,20.99826
2023-09-28 00:45:00,220,25.0,20.99826
2023-09-28 00:45:00,231,0.0,0.0
2023-09-28 00:45:00,232,0.0,0.0
2023-09-28 00:45:00,233,0.0,0.0
2023-09-28 00:45:00,234,0.0,0.0
2023-09-28 00:45:00,237,0.0,0.0
2023-09-28 00:45:00,238,0.0,0.0
2023-09-28 00:45:00,240,288.0,200.0
2023-09-28 00:45:00,241,142.0,100.0
2023-09-28 00:45:00,242,0.0,0.0
2023-09-28 00:45:00,243,0.0,0.0
2023-09-28 00:45:00,244,0.0,0.0
2023-09-28 00:45:00,247,0.0,0.0
2023-09-28 00:45:00,248,0.0,0.0
2023-09-28 00:45:00,249,0.0,0.0
2023-09-28 00:45:00,250,164.0,99.370728
2023-09-28 00:45:00,251,164.0,99.553833
2023-09-28 00:45:00,252,180.0,130.0
2023-09-28 00:45:00,253,107.0,106.0
2023-09-28 00:45:00,254,40.0,40.0
2023-09-28 00:45:00,255,252.0,167.0
2023-09-28 00:45:00,256,252.0,167.0
2023-09-28 00:45:00,257,266.0,216.0
2023-09-28 00:45:00,258,0.0,0.0
2023-09-28 00:45:00,259,0.0,0.0
2023-09-28 00:45:00,260,0.0,0.0
2023-09-28 00:45:00,264,10.000229,5.000229
2023-09-28 00:45:00,265,10.000229,5.000229
2023-09-28 00:45:00,266,0.0,0.0
2023-09-28 00:45:00,267,0.0,0.0
2023-09-28 00:45:00,268,0.0,0.0
2023-09-28 00:45:00,269,0.0,0.0
2023-09-28 00:45:00,270,0.0,0.0
2023-09-28 00:45:00,271,0.0,0.0
2023-09-28 00:45:00,272,0.0,0.0
2023-09-28 00:45:00,273,0.0,0.0
2023-09-28 00:45:00,274,0.0,0.0
2023-09-28 00:45:00,275,0.0,0.0
2023-09-28 00:45:00,276,0.0,0.0
2023-09-28 00:45:00,277,0.0,0.0
2023-09-28 00:45:00,278,0.0,0.0
2023-09-28 00:45:00,279,0.0,0.0
2023-09-28 00:45:00,280,0.0,0.0
2023-09-28 00:45:00,281,0.0,0.0
2023-09-28 00:45:00,282,0.0,0.0
2023-09-28 00:45:00,283,0.0,0.0
2023-09-28 00:45:00,284,0.0,0.0
2023-09-28 00:45:00,285,0.0,0.0
2023-09-28 00:45:00,286,0.0,0.0
2023-09-28 00:45:00,287,0.0,0.0
2023-09-28 00:45:00,288,0.0,0.0
2023-09-28 00:45:00,289,0.0,0.0
2023-09-28 00:45:00,290,0.0,0.0
2023-09-28 00:45:00,291,0.0,0.0
2023-09-28 00:45:00,292,0.0,0.0
2023-09-28 00:45:00,293,0.0,0.0
2023-09-28 00:45:00,294,0.0,0.0
2023-09-28 00:45:00,299,181.5,123.99823
2023-09-28 00:45:00,300,181.5,123.99823
2023-09-28 00:45:00,301,180.5,123.99823
2023-09-28 00:45:00,302,180.5,123.99823
2023-09-28 00:45:00,303,219.0,132.0
2023-09-28 00:45:00,304,219.0,132.0
2023-09-28 00:45:00,305,310.543701,215.001404
2023-09-28 00:45:00,306,0.0,0.0
2023-09-28 00:45:00,307,297.290894,200.004578
2023-09-28 00:45:00,308,0.0,0.0
2023-09-28 00:45:00,309,0.0,0.0
2023-09-28 00:45:00,310,0.0,0.0
2023-09-28 00:45:00,311,0.0,0.0
2023-09-28 00:45:00,312,0.0,0.0
2023-09-28 00:45:00,313,0.0,0.0
2023-09-28 00:45:00,314,0.0,0.0
2023-09-28 00:45:00,315,0.0,0.0
2023-09-28 00:45:00,316,0.0,0.0
2023-09-28 00:45:00,317,0.0,0.0
2023-09-28 00:45:00,318,0.0,0.0
2023-09-28 00:45:00,319,0.0,0.0
2023-09-28 00:45:00,320,0.0,0.0
2023-09-28 00:45:00,321,0.0,0.0
2023-09-28 00:45:00,322,0.0,0.0
2023-09-28 00:45:00,323,162.0,122.0
2023-09-28 00:45:00,324,162.0,122.0
2023-09-28 00:45:00,325,171.0,136.0
2023-09-28 00:45:00,326,0.0,0.0
2023-09-28 00:45:00,327,0.0,0.0
2023-09-28 00:45:00,328,0.0,0.0
2023-09-28 00:45:00,329,0.0,0.0
2023-09-28 00:45:00,330,0.0,0.0
2023-09-28 00:45:00,331,816.0,644.669189
2023-09-28 00:45:00,332,0.0,0.0
2023-09-28 00:45:00,333,0.0,0.0
2023-09-28 00:45:00,334,0.0,0.0
2023-09-28 00:45:00,335,0.0,0.0
2023-09-28 00:45:00,336,0.0,0.0
2023-09-28 00:45:00,337,0.0,0.0
2023-09-28 00:45:00,338,0.0,0.0
2023-09-28 00:45:00,339,0.0,0.0
2023-09-28 00:45:00,340,818.0,671.026123
2023-09-28 00:45:00,341,0.0,0.0
2023-09-28 00:45:00,342,0.0,0.0
2023-09-28 00:45:00,343,167.0,135.0
2023-09-28 00:45:00,344,0.0,0.0
2023-09-28 00:45:00,345,0.0,0.0
2023-09-28 00:45:00,346,114.0,80.0
2023-09-28 00:45:00,347,0.0,0.0
2023-09-28 00:45:00,348,0.0,0.0
2023-09-28 00:45:00,349,0.0,0.0
2023-09-28 00:45:00,350,0.0,0.0
2023-09-28 00:45:00,351,0.0,0.0
2023-09-28 00:45:00,352,0.0,0.0
2023-09-28 00:45:00,353,0.0,0.0
2023-09-28 00:45:00,354,0.0,0.0
2023-09-28 00:45:00,355,0.0,0.0
2023-09-28 00:45:00,356,0.0,0.0
2023-09-28 00:45:00,357,0.0,0.0
2023-09-28 00:45:00,358,0.0,0.0
2023-09-28 00:45:00,359,0.0,0.0
2023-09-28 00:45:00,360,0.0,0.0
2023-09-28 00:45:00,361,0.0,0.0
2023-09-28 00:45:00,362,0.0,0.0
2023-09-28 00:45:00,363,0.0,0.0
2023-09-28 00:45:00,366,419.110229,355.0
2023-09-28 00:45:00,367,0.0,0.0
2023-09-28 00:45:00,368,0.0,0.0
2023-09-28 00:45:00,369,0.0,0.0
2023-09-28 00:45:00,370,0.0,0.0
2023-09-28 00:45:00,371,0.0,0.0
2023-09-28 00:45:00,372,0.0,0.0
2023-09-28 00:45:00,373,0.0,0.0
2023-09-28 00:45:00,374,0.0,0.0
2023-09-28 00:45:00,375,0.0,0.0
2023-09-28 00:45:00,376,0.0,0.0
2023-09-28 00:45:00,377,0.0,0.0
2023-09-28 00:45:00,378,0.0,0.0
2023-09-28 00:45:00,379,0.0,0.0
2023-09-28 00:45:00,380,0.0,0.0
2023-09-28 00:45:00,381,0.0,0.0
2023-09-28 00:45:00,382,0.0,0.0
2023-09-28 00:45:00,383,0.0,0.0
2023-09-28 00:45:00,384,0.0,0.0
2023-09-28 00:45:00,385,283.0,181.090759
2023-09-28 00:45:00,386,283.0,181.83844
2023-09-28 00:45:00,387,277.0,202.0
2023-09-28 00:45:00,388,282.5,181.395935
2023-09-28 00:45:00,389,282.5,180.83136
2023-09-28 00:45:00,390,277.0,202.0
2023-09-28 00:45:00,419,302.0,190.0
2023-09-28 00:45:00,420,0.0,0.0
2023-09-28 00:45:00,421,136.5,95.0
2023-09-28 00:45:00,422,262.0,180.0
2023-09-28 00:45:00,423,262.0,180.0
2023-09-28 00:45:00,432,294.0,216.0
2023-09-28 00:45:00,433,374.28064,254.0
2023-09-28 00:45:00,434,281.0,180.013397
2023-09-28 00:45:00,435,281.0,180.013397
2023-09-28 00:45:00,436,0.0,0.0
2023-09-28 00:45:00,437,0.0,0.0
2023-09-28 00:45:00,438,285.0,208.0
2023-09-28 00:45:00,439,0.0,0.0
2023-09-28 00:45:00,440,165.5,120.0
2023-09-28 00:45:00,441,165.5,120.0
2023-09-28 00:45:00,442,175.0,120.0
2023-09-28 00:45:00,443,0.0,0.0
2023-09-28 00:45:00,444,0.0,0.0
2023-09-28 00:45:00,450,0.0,0.0
2023-09-28 00:45:00,451,0.0,0.0
2023-09-28 00:45:00,452,0.0,0.0
2023-09-28 00:45:00,453,0.0,0.0
2023-09-28 00:45:00,459,382.631653,264.399994
2023-09-28 00:45:00,467,12.0,5.000153
2023-09-28 00:45:00,468,12.0,4.000366
2023-09-28 00:45:00,469,5.000153,1.600391
2023-09-28 00:45:00,471,4.280308,0.0
2023-09-28 00:45:00,472,210.0,180.0
2023-09-28 00:45:00,473,105.0,90.0
2023-09-28 00:45:00,474,210.0,180.0
2023-09-28 00:45:00,475,105.0,90.0
2023-09-28 00:45:00,477,0.0,0.0
2023-09-28 00:45:00,478,0.0,0.0
2023-09-28 00:45:00,479,0.0,0.0
2023-09-28 00:45:00,480,0.0,0.0
2023-09-28 00:45:00,481,0.0,0.0
2023-09-28 00:45:00,482,0.0,0.0
2023-09-28 00:45:00,485,0.0,0.0
2023-09-28 00:45:00,486,45.0,15.000916
2023-09-28 00:45:00,487,25.0,14.00032
2023-09-28 00:45:00,488,0.0,0.0
2023-09-28 00:45:00,489,991.0,795.0
2023-09-28 00:45:00,490,0.0,0.0
2023-09-28 00:45:00,491,896.0,791.0
2023-09-28 00:45:00,492,964.0,786.0
2023-09-28 00:45:00,493,987.0,795.0
2023-09-28 00:45:00,494,0.0,0.0
2023-09-28 00:45:00,495,0.0,0.0
2023-09-28 00:45:00,496,0.0,0.0
2023-09-28 00:45:00,497,0.0,0.0
2023-09-28 00:45:00,498,0.0,0.0
2023-09-28 00:45:00,499,370.264221,265.0
2023-09-28 00:45:00,501,294.0,158.003479
2023-09-28 00:45:00,502,163.509033,163.509033
2023-09-28 00:45:00,503,292.0,200.0
2023-09-28 00:45:00,507,0.0,0.0
2023-09-28 00:45:00,508,0.0,0.0
2023-09-28 00:45:00,511,338.0,141.002502
2023-09-28 00:45:00,512,134.0,70.501251
2023-09-28 00:45:00,513,338.0,150.0
2023-09-28 00:45:00,514,134.0,120.0
2023-09-28 00:45:00,516,0.0,0.0
2023-09-28 00:45:00,521,939.0,763.383118
2023-09-28 00:45:00,522,900.0,577.0
2023-09-28 00:45:00,523,0.0,0.0
2023-09-28 00:45:00,524,0.0,0.0
2023-09-28 00:45:00,525,0.0,0.0
2023-09-28 00:45:00,526,259.0,131.0
2023-09-28 00:45:00,527,1357.0,1058.099976
2023-09-28 00:45:00,528,259.0,131.0
2023-09-28 00:45:00,529,0.0,0.0
2023-09-28 00:45:00,530,0.0,0.0
2023-09-28 00:45:00,533,0.0,0.0
2023-09-28 00:45:00,534,0.0,0.0
2023-09-28 00:45:00,535,0.0,0.0
2023-09-28 00:45:00,536,0.0,0.0
2023-09-28 00:45:00,537,0.0,0.0
2023-09-28 00:45:00,538,0.0,0.0
2023-09-28 00:45:00,539,340.0,168.0
2023-09-28 00:45:00,540,161.0,84.0
2023-09-28 00:45:00,541,77.0,50.0
2023-09-28 00:45:00,542,43.0,38.500824
2023-09-28 00:45:00,544,1012.0,795.0
2023-09-28 00:45:00,545,1012.0,795.0
2023-09-28 00:45:00,546,357.5,186.0
2023-09-28 00:45:00,547,357.5,186.0
2023-09-28 00:45:00,548,326.0,254.0
2023-09-28 00:45:00,549,243.0,120.0
2023-09-28 00:45:00,550,117.0,90.0
2023-09-28 00:45:00,554,0.0,0.0
2023-09-28 00:45:00,555,958.0,747.951721
2023-09-28 00:45:00,556,0.0,0.0
2023-09-28 00:45:00,557,0.0,0.0
2023-09-28 00:45:00,558,0.0,0.0
2023-09-28 00:45:00,559,0.0,0.0
2023-09-28 00:45:00,560,0.0,0.0
2023-09-28 00:45:00,562,0.0,0.0
2023-09-28 00:45:00,563,0.0,0.0
2023-09-28 00:50:00,1,0.0,0.0
2023-09-28 00:50:00,2,0.0,0.0
2023-09-28 00:50:00,3,410.33374,364.991486
2023-09-28 00:50:00,4,0.0,0.0
2023-09-28 00:50:00,5,0.0,0.0
2023-09-28 00:50:00,6,408.877136,364.991486
2023-09-28 00:50:00,7,0.0,0.0
2023-09-28 00:50:00,8,403.562195,364.991486
2023-09-28 00:50:00,9,0.0,0.0
2023-09-28 00:50:00,10,402.254333,330.0
2023-09-28 00:50:00,11,0.0,0.0
2023-09-28 00:50:00,12,0.0,0.0
2023-09-28 00:50:00,15,425.192444,396.517822
2023-09-28 00:50:00,16,0.0,0.0
2023-09-28 00:50:00,17,0.0,0.0
2023-09-28 00:50:00,18,380.018097,380.018097
2023-09-28 00:50:00,27,615.0,615.0
2023-09-28 00:50:00,28,612.0,612.0
2023-09-28 00:50:00,29,612.0,612.0
2023-09-28 00:50:00,33,0.0,0.0
2023-09-28 00:50:00,36,986.0,795.0
2023-09-28 00:50:00,37,982.0,795.0
2023-09-28 00:50:00,43,367.170624,267.0
2023-09-28 00:50:00,46,503.593567,445.009064
2023-09-28 00:50:00,47,0.0,0.0
2023-09-28 00:50:00,48,0.0,0.0
2023-09-28 00:50:00,49,462.763214,410.046295
2023-09-28 00:50:00,50,463.0,363.498444
2023-09-28 00:50:00,51,463.0,363.314819
2023-09-28 00:50:00,52,0.0,0.0
2023-09-28 00:50:00,53,0.0,0.0
2023-09-28 00:50:00,54,0.0,0.0
2023-09-28 00:50:00,55,0.0,0.0
2023-09-28 00:50:00,56,0.0,0.0
2023-09-28 00:50:00,57,0.0,0.0
2023-09-28 00:50:00,58,0.0,0.0
2023-09-28 00:50:00,59,0.0,0.0
2023-09-28 00:50:00,60,0.0,0.0
2023-09-28 00:50:00,61,0.0,0.0
2023-09-28 00:50:00,62,461.002716,366.375122
2023-09-28 00:50:00,63,0.0,0.0
2023-09-28 00:50:00,64,410.484039,310.484039
2023-09-28 00:50:00,65,0.0,0.0
2023-09-28 00:50:00,66,423.640015,312.215607
2023-09-28 00:50:00,67,426.204407,314.383057
2023-09-28 00:50:00,68,0.0,0.0
2023-09-28 00:50:00,69,872.392151,670.0
2023-09-28 00:50:00,70,149.337204,0.0
2023-09-28 00:50:00,71,44.0,25.002136
2023-09-28 00:50:00,72,44.0,25.002136
2023-09-28 00:50:00,73,0.0,0.0
2023-09-28 00:50:00,74,0.0,0.0
2023-09-28 00:50:00,75,0.0,0.0
2023-09-28 00:50:00,76,0.0,0.0
2023-09-28 00:50:00,77,0.0,0.0
2023-09-28 00:50:00,78,0.0,0.0
2023-09-28 00:50:00,79,0.0,0.0
2023-09-28 00:50:00,80,0.0,0.0
2023-09-28 00:50:00,83,450.589569,386.234528
2023-09-28 00:50:00,84,0.0,0.0
2023-09-28 00:50:00,85,449.869965,386.234833
2023-09-28 00:50:00,86,0.0,0.0
2023-09-28 00:50:00,87,0.0,0.0
2023-09-28 00:50:00,88,98.89357,0.0
2023-09-28 00:50:00,89,455.993927,360.259216
2023-09-28 00:50:00,90,59.0942,0.0
2023-09-28 00:50:00,91,0.0,0.0
2023-09-28 00:50:00,92,795.874268,746.9375
2023-09-28 00:50:00,95,0.0,0.0
2023-09-28 00:50:00,96,83.5,60.0
2023-09-28 00:50:00,97,0.0,0.0
2023-09-28 00:50:00,98,176.0,112.0
2023-09-28 00:50:00,99,0.0,0.0
2023-09-28 00:50:00,100,0.0,0.0
2023-09-28 00:50:00,101,0.0,0.0
2023-09-28 00:50:00,102,0.0,0.0
2023-09-28 00:50:00,103,0.0,0.0
2023-09-28 00:50:00,104,0.0,0.0
2023-09-28 00:50:00,105,0.0,0.0
2023-09-28 00:50:00,106,0.0,0.0
2023-09-28 00:50:00,107,0.0,0.0
2023-09-28 00:50:00,108,0.0,0.0
2023-09-28 00:50:00,112,0.0,0.0
2023-09-28 00:50:00,113,0.0,0.0
2023-09-28 00:50:00,114,0.0,0.0
2023-09-28 00:50:00,115,921.0,752.470398
2023-09-28 00:50:00,116,755.0,750.045654
2023-09-28 00:50:00,117,100.0,60.000153
2023-09-28 00:50:00,118,100.0,60.000153
2023-09-28 00:50:00,119,100.0,60.000153
2023-09-28 00:50:00,120,100.0,60.000153
2023-09-28 00:50:00,126,0.0,0.0
2023-09-28 00:50:00,127,0.0,0.0
2023-09-28 00:50:00,128,999.0,750.0
2023-09-28 00:50:00,129,996.0,750.0
2023-09-28 00:50:00,130,0.0,0.0
2023-09-28 00:50:00,131,986.0,718.0
2023-09-28 00:50:00,132,944.0,758.0
2023-09-28 00:50:00,133,0.0,0.0
2023-09-28 00:50:00,134,0.0,0.0
2023-09-28 00:50:00,135,255.992294,210.0
2023-09-28 00:50:00,136,0.0,0.0
2023-09-28 00:50:00,137,0.0,0.0
2023-09-28 00:50:00,138,0.0,0.0
2023-09-28 00:50:00,139,293.0,203.0
2023-09-28 00:50:00,140,293.0,203.0
2023-09-28 00:50:00,141,272.0,190.0
2023-09-28 00:50:00,142,172.0,88.0
2023-09-28 00:50:00,143,172.0,89.143059
2023-09-28 00:50:00,144,172.0,104.0
2023-09-28 00:50:00,145,169.0,88.436272
2023-09-28 00:50:00,146,169.0,88.436272
2023-09-28 00:50:00,147,169.0,104.0
2023-09-28 00:50:00,150,0.0,0.0
2023-09-28 00:50:00,151,0.0,0.0
2023-09-28 00:50:00,152,0.0,0.0
2023-09-28 00:50:00,153,0.0,0.0
2023-09-28 00:50:00,154,242.0,134.0
2023-09-28 00:50:00,155,123.0,67.0
2023-09-28 00:50:00,156,0.0,0.0
2023-09-28 00:50:00,158,0.0,0.0
2023-09-28 00:50:00,159,996.0,795.0
2023-09-28 00:50:00,160,995.0,795.0
2023-09-28 00:50:00,161,0.0,0.0
2023-09-28 00:50:00,162,0.0,0.0
2023-09-28 00:50:00,166,0.0,0.0
2023-09-28 00:50:00,167,0.0,0.0
2023-09-28 00:50:00,168,0.0,0.0
2023-09-28 00:50:00,169,0.0,0.0
2023-09-28 00:50:00,170,0.0,0.0
2023-09-28 00:50:00,171,0.0,0.0
2023-09-28 00:50:00,172,0.0,0.0
2023-09-28 00:50:00,173,0.0,0.0
2023-09-28 00:50:00,174,0.0,0.0
2023-09-28 00:50:00,175,0.0,0.0
2023-09-28 00:50:00,176,286.294098,153.710236
2023-09-28 00:50:00,177,157.0,106.0
2023-09-28 00:50:00,178,0.0,0.0
2023-09-28 00:50:00,179,0.0,0.0
2023-09-28 00:50:00,180,0.0,0.0
2023-09-28 00:50:00,181,155.5,115.997803
2023-09-28 00:50:00,182,155.5,115.997803
2023-09-28 00:50:00,183,180.0,120.0
2023-09-28 00:50:00,184,0.0,0.0
2023-09-28 00:50:00,185,0.0,0.0
2023-09-28 00:50:00,186,0.0,0.0
2023-09-28 00:50:00,187,157.0,115.997803
2023-09-28 00:50:00,188,157.0,115.997803
2023-09-28 00:50:00,189,182.0,120.0
2023-09-28 00:50:00,190,995.0,795.0
2023-09-28 00:50:00,191,994.0,795.0
2023-09-28 00:50:00,193,0.0,0.0
2023-09-28 00:50:00,194,0.0,0.0
2023-09-28 00:50:00,195,0.0,0.0
2023-09-28 00:50:00,196,0.0,0.0
2023-09-28 00:50:00,197,0.0,0.0
2023-09-28 00:50:00,198,0.0,0.0
2023-09-28 00:50:00,200,0.0,0.0
2023-09-28 00:50:00,207,0.0,0.0
2023-09-28 00:50:00,208,0.0,0.0
2023-09-28 00:50:00,209,0.0,0.0
2023-09-28 00:50:00,210,0.0,0.0
2023-09-28 00:50:00,211,0.0,0.0
2023-09-28 00:50:00,212,0.0,0.0
2023-09-28 00:50:00,213,0.0,0.0
2023-09-28 00:50:00,214,0.0,0.0
2023-09-28 00:50:00,215,0.0,0.0
2023-09-28 00:50:00,216,0.0,0.0
2023-09-28 00:50:00,217,25.0,20.99826
2023-09-28 00:50:00,218,25.0,20.99826
2023-09-28 00:50:00,219,25.0,20.99826
2023-09-28 00:50:00,220,25.0,20.99826
2023-09-28 00:50:00,231,0.0,0.0
2023-09-28 00:50:00,232,0.0,0.0
2023-09-28 00:50:00,233,0.0,0.0
2023-09-28 00:50:00,234,0.0,0.0
2023-09-28 00:50:00,237,0.0,0.0
2023-09-28 00:50:00,238,0.0,0.0
2023-09-28 00:50:00,240,288.0,200.0
2023-09-28 00:50:00,241,142.0,100.0
2023-09-28 00:50:00,242,0.0,0.0
2023-09-28 00:50:00,243,0.0,0.0
2023-09-28 00:50:00,244,0.0,0.0
2023-09-28 00:50:00,247,0.0,0.0
2023-09-28 00:50:00,248,0.0,0.0
2023-09-28 00:50:00,249,0.0,0.0
2023-09-28 00:50:00,250,164.0,99.334106
2023-09-28 00:50:00,251,164.0,99.590454
2023-09-28 00:50:00,252,180.0,130.0
2023-09-28 00:50:00,253,107.0,106.0
2023-09-28 00:50:00,254,40.0,40.0
2023-09-28 00:50:00,255,252.0,167.0
2023-09-28 00:50:00,256,252.0,167.0
2023-09-28 00:50:00,257,266.0,216.0
2023-09-28 00:50:00,258,0.0,0.0
2023-09-28 00:50:00,259,0.0,0.0
2023-09-28 00:50:00,260,0.0,0.0
2023-09-28 00:50:00,264,10.000229,5.000229
2023-09-28 00:50:00,265,10.000229,5.000229
2023-09-28 00:50:00,266,0.0,0.0
2023-09-28 00:50:00,267,0.0,0.0
2023-09-28 00:50:00,268,0.0,0.0
2023-09-28 00:50:00,269,0.0,0.0
2023-09-28 00:50:00,270,0.0,0.0
2023-09-28 00:50:00,271,0.0,0.0
2023-09-28 00:50:00,272,0.0,0.0
2023-09-28 00:50:00,273,0.0,0.0
2023-09-28 00:50:00,274,0.0,0.0
2023-09-28 00:50:00,275,0.0,0.0
2023-09-28 00:50:00,276,0.0,0.0
2023-09-28 00:50:00,277,0.0,0.0
2023-09-28 00:50:00,278,0.0,0.0
2023-09-28 00:50:00,279,0.0,0.0
2023-09-28 00:50:00,280,0.0,0.0
2023-09-28 00:50:00,281,0.0,0.0
2023-09-28 00:50:00,282,0.0,0.0
2023-09-28 00:50:00,283,0.0,0.0
2023-09-28 00:50:00,284,0.0,0.0
2023-09-28 00:50:00,285,0.0,0.0
2023-09-28 00:50:00,286,0.0,0.0
2023-09-28 00:50:00,287,0.0,0.0
2023-09-28 00:50:00,288,0.0,0.0
2023-09-28 00:50:00,289,0.0,0.0
2023-09-28 00:50:00,290,0.0,0.0
2023-09-28 00:50:00,291,0.0,0.0
2023-09-28 00:50:00,292,0.0,0.0
2023-09-28 00:50:00,293,0.0,0.0
2023-09-28 00:50:00,294,0.0,0.0
2023-09-28 00:50:00,299,49.547512,0.0
2023-09-28 00:50:00,300,49.548576,0.0
2023-09-28 00:50:00,301,180.5,123.99823
2023-09-28 00:50:00,302,180.5,123.99823
2023-09-28 00:50:00,303,10.984958,0.0
2023-09-28 00:50:00,304,219.0,132.0
2023-09-28 00:50:00,305,311.22995,215.001404
2023-09-28 00:50:00,306,0.0,0.0
2023-09-28 00:50:00,307,297.252289,200.004578
2023-09-28 00:50:00,308,0.0,0.0
2023-09-28 00:50:00,309,0.0,0.0
2023-09-28 00:50:00,310,0.0,0.0
2023-09-28 00:50:00,311,0.0,0.0
2023-09-28 00:50:00,312,0.0,0.0
2023-09-28 00:50:00,313,0.0,0.0
2023-09-28 00:50:00,314,0.0,0.0
2023-09-28 00:50:00,315,0.0,0.0
2023-09-28 00:50:00,316,0.0,0.0
2023-09-28 00:50:00,317,0.0,0.0
2023-09-28 00:50:00,318,0.0,0.0
2023-09-28 00:50:00,319,0.0,0.0
2023-09-28 00:50:00,320,0.0,0.0
2023-09-28 00:50:00,321,0.0,0.0
2023-09-28 00:50:00,322,0.0,0.0
2023-09-28 00:50:00,323,162.0,122.0
2023-09-28 00:50:00,324,162.0,122.0
2023-09-28 00:50:00,325,171.0,136.0
2023-09-28 00:50:00,326,0.0,0.0
2023-09-28 00:50:00,327,0.0,0.0
2023-09-28 00:50:00,328,0.0,0.0
2023-09-28 00:50:00,329,0.0,0.0
2023-09-28 00:50:00,330,0.0,0.0
2023-09-28 00:50:00,331,816.0,644.669189
2023-09-28 00:50:00,332,0.0,0.0
2023-09-28 00:50:00,333,0.0,0.0
2023-09-28 00:50:00,334,0.0,0.0
2023-09-28 00:50:00,335,0.0,0.0
2023-09-28 00:50:00,336,0.0,0.0
2023-09-28 00:50:00,337,0.0,0.0
2023-09-28 00:50:00,338,0.0,0.0
2023-09-28 00:50:00,339,0.0,0.0
2023-09-28 00:50:00,340,818.0,671.192017
2023-09-28 00:50:00,341,0.0,0.0
2023-09-28 00:50:00,342,0.0,0.0
2023-09-28 00:50:00,343,167.0,135.0
2023-09-28 00:50:00,344,0.0,0.0
2023-09-28 00:50:00,345,0.0,0.0
2023-09-28 00:50:00,346,114.0,80.0
2023-09-28 00:50:00,347,0.0,0.0
2023-09-28 00:50:00,348,0.0,0.0
2023-09-28 00:50:00,349,0.0,0.0
2023-09-28 00:50:00,350,0.0,0.0
2023-09-28 00:50:00,351,0.0,0.0
2023-09-28 00:50:00,352,0.0,0.0
2023-09-28 00:50:00,353,0.0,0.0
2023-09-28 00:50:00,354,0.0,0.0
2023-09-28 00:50:00,355,0.0,0.0
2023-09-28 00:50:00,356,0.0,0.0
2023-09-28 00:50:00,357,0.0,0.0
2023-09-28 00:50:00,358,0.0,0.0
2023-09-28 00:50:00,359,0.0,0.0
2023-09-28 00:50:00,360,0.0,0.0
2023-09-28 00:50:00,361,0.0,0.0
2023-09-28 00:50:00,362,0.0,0.0
2023-09-28 00:50:00,363,0.0,0.0
2023-09-28 00:50:00,366,420.010132,355.0
2023-09-28 00:50:00,367,0.0,0.0
2023-09-28 00:50:00,368,0.0,0.0
2023-09-28 00:50:00,369,0.0,0.0
2023-09-28 00:50:00,370,0.0,0.0
2023-09-28 00:50:00,371,0.0,0.0
2023-09-28 00:50:00,372,0.0,0.0
2023-09-28 00:50:00,373,0.0,0.0
2023-09-28 00:50:00,374,0.0,0.0
2023-09-28 00:50:00,375,0.0,0.0
2023-09-28 00:50:00,376,0.0,0.0
2023-09-28 00:50:00,377,0.0,0.0
2023-09-28 00:50:00,378,0.0,0.0
2023-09-28 00:50:00,379,0.0,0.0
2023-09-28 00:50:00,380,0.0,0.0
2023-09-28 00:50:00,381,0.0,0.0
2023-09-28 00:50:00,382,0.0,0.0
2023-09-28 00:50:00,383,0.0,0.0
2023-09-28 00:50:00,384,0.0,0.0
2023-09-28 00:50:00,385,283.0,181.090759
2023-09-28 00:50:00,386,283.0,181.83844
2023-09-28 00:50:00,387,277.0,202.0
2023-09-28 00:50:00,388,282.5,181.350159
2023-09-28 00:50:00,389,282.5,180.785583
2023-09-28 00:50:00,390,277.0,202.0
2023-09-28 00:50:00,419,302.0,190.002136
2023-09-28 00:50:00,420,0.0,0.0
2023-09-28 00:50:00,421,136.5,95.001068
2023-09-28 00:50:00,422,262.0,180.0
2023-09-28 00:50:00,423,262.0,180.0
2023-09-28 00:50:00,432,294.0,216.0
2023-09-28 00:50:00,433,374.091278,254.0
2023-09-28 00:50:00,434,281.0,180.013397
2023-09-28 00:50:00,435,281.0,180.013397
2023-09-28 00:50:00,436,0.0,0.0
2023-09-28 00:50:00,437,0.0,0.0
2023-09-28 00:50:00,438,285.0,208.0
2023-09-28 00:50:00,439,0.0,0.0
2023-09-28 00:50:00,440,165.5,120.0
2023-09-28 00:50:00,441,165.5,120.0
2023-09-28 00:50:00,442,175.0,120.0
2023-09-28 00:50:00,443,0.0,0.0
2023-09-28 00:50:00,444,0.0,0.0
2023-09-28 00:50:00,450,0.0,0.0
2023-09-28 00:50:00,451,0.0,0.0
2023-09-28 00:50:00,452,0.0,0.0
2023-09-28 00:50:00,453,0.0,0.0
2023-09-28 00:50:00,459,384.451019,264.399994
2023-09-28 00:50:00,467,12.0,5.000153
2023-09-28 00:50:00,468,12.0,4.000366
2023-09-28 00:50:00,469,5.000153,1.600391
2023-09-28 00:50:00,471,4.667227,0.0
2023-09-28 00:50:00,472,210.0,180.0
2023-09-28 00:50:00,473,105.0,90.0
2023-09-28 00:50:00,474,210.0,180.0
2023-09-28 00:50:00,475,105.0,90.0
2023-09-28 00:50:00,477,0.0,0.0
2023-09-28 00:50:00,478,0.0,0.0
2023-09-28 00:50:00,479,0.0,0.0
2023-09-28 00:50:00,480,0.0,0.0
2023-09-28 00:50:00,481,0.0,0.0
2023-09-28 00:50:00,482,0.0,0.0
2023-09-28 00:50:00,485,0.0,0.0
2023-09-28 00:50:00,486,45.0,15.000916
2023-09-28 00:50:00,487,25.0,14.00032
2023-09-28 00:50:00,488,0.0,0.0
2023-09-28 00:50:00,489,991.0,795.0
2023-09-28 00:50:00,490,0.0,0.0
2023-09-28 00:50:00,491,896.0,791.0
2023-09-28 00:50:00,492,964.0,786.0
2023-09-28 00:50:00,493,987.0,795.0
2023-09-28 00:50:00,494,0.0,0.0
2023-09-28 00:50:00,495,0.0,0.0
2023-09-28 00:50:00,496,0.0,0.0
2023-09-28 00:50:00,497,0.0,0.0
2023-09-28 00:50:00,498,0.0,0.0
2023-09-28 00:50:00,499,370.334839,265.0
2023-09-28 00:50:00,501,294.0,158.003479
2023-09-28 00:50:00,502,160.716553,160.716553
2023-09-28 00:50:00,503,292.0,200.0
2023-09-28 00:50:00,507,0.0,0.0
2023-09-28 00:50:00,508,0.0,0.0
2023-09-28 00:50:00,511,338.0,141.002502
2023-09-28 00:50:00,512,134.0,70.501251
2023-09-28 00:50:00,513,338.0,150.0
2023-09-28 00:50:00,514,134.0,120.0
2023-09-28 00:50:00,516,0.0,0.0
2023-09-28 00:50:00,521,939.0,769.870911
2023-09-28 00:50:00,522,900.0,577.0
2023-09-28 00:50:00,523,0.0,0.0
2023-09-28 00:50:00,524,0.0,0.0
2023-09-28 00:50:00,525,0.0,0.0
2023-09-28 00:50:00,526,259.0,131.0
2023-09-28 00:50:00,527,1357.0,1058.099976
2023-09-28 00:50:00,528,259.0,131.0
2023-09-28 00:50:00,529,0.0,0.0
2023-09-28 00:50:00,530,0.0,0.0
2023-09-28 00:50:00,533,0.0,0.0
2023-09-28 00:50:00,534,0.0,0.0
2023-09-28 00:50:00,535,0.0,0.0
2023-09-28 00:50:00,536,0.0,0.0
2023-09-28 00:50:00,537,0.0,0.0
2023-09-28 00:50:00,538,0.0,0.0
2023-09-28 00:50:00,539,340.0,168.0
2023-09-28 00:50:00,540,161.0,84.0
2023-09-28 00:50:00,541,77.0,50.0
2023-09-28 00:50:00,542,43.0,38.500824
2023-09-28 00:50:00,544,1012.0,795.0
2023-09-28 00:50:00,545,1012.0,795.0
2023-09-28 00:50:00,546,357.5,186.0
2023-09-28 00:50:00,547,357.5,186.0
2023-09-28 00:50:00,548,326.0,254.0
2023-09-28 00:50:00,549,243.0,120.0
2023-09-28 00:50:00,550,117.0,90.0
2023-09-28 00:50:00,554,0.0,0.0
2023-09-28 00:50:00,555,958.0,735.442993
2023-09-28 00:50:00,556,0.0,0.0
2023-09-28 00:50:00,557,0.0,0.0
2023-09-28 00:50:00,558,0.0,0.0
2023-09-28 00:50:00,559,0.0,0.0
2023-09-28 00:50:00,560,0.0,0.0
2023-09-28 00:50:00,562,0.0,0.0
2023-09-28 00:50:00,563,0.0,0.0
2023-09-28 00:55:00,1,0.0,0.0
2023-09-28 00:55:00,2,0.0,0.0
2023-09-28 00:55:00,3,414.12265,364.991486
2023-09-28 00:55:00,4,0.0,0.0
2023-09-28 00:55:00,5,0.0,0.0
2023-09-28 00:55:00,6,413.67099,364.991486
2023-09-28 00:55:00,7,0.0,0.0
2023-09-28 00:55:00,8,416.561462,364.991486
2023-09-28 00:55:00,9,0.0,0.0
2023-09-28 00:55:00,10,407.592041,330.0
2023-09-28 00:55:00,11,0.0,0.0
2023-09-28 00:55:00,12,0.0,0.0
2023-09-28 00:55:00,15,423.82251,396.334717
2023-09-28 00:55:00,16,0.0,0.0
2023-09-28 00:55:00,17,0.0,0.0
2023-09-28 00:55:00,18,380.93103,380.018097
2023-09-28 00:55:00,27,615.0,615.0
2023-09-28 00:55:00,28,612.0,612.0
2023-09-28 00:55:00,29,612.0,612.0
2023-09-28 00:55:00,33,0.0,0.0
2023-09-28 00:55:00,36,986.0,795.0
2023-09-28 00:55:00,37,982.0,795.0
2023-09-28 00:55:00,43,371.772919,267.0
2023-09-28 00:55:00,46,506.0,445.009064
2023-09-28 00:55:00,47,0.0,0.0
2023-09-28 00:55:00,48,0.0,0.0
2023-09-28 00:55:00,49,462.763214,410.046295
2023-09-28 00:55:00,50,463.0,372.527679
2023-09-28 00:55:00,51,463.0,372.847443
2023-09-28 00:55:00,52,0.0,0.0
2023-09-28 00:55:00,53,0.0,0.0
2023-09-28 00:55:00,54,0.0,0.0
2023-09-28 00:55:00,55,0.0,0.0
2023-09-28 00:55:00,56,0.0,0.0
2023-09-28 00:55:00,57,0.0,0.0
2023-09-28 00:55:00,58,0.0,0.0
2023-09-28 00:55:00,59,0.0,0.0
2023-09-28 00:55:00,60,0.0,0.0
2023-09-28 00:55:00,61,0.0,0.0
2023-09-28 00:55:00,62,458.627594,358.627594
2023-09-28 00:55:00,63,0.0,0.0
2023-09-28 00:55:00,64,402.689331,302.689331
2023-09-28 00:55:00,65,0.0,0.0
2023-09-28 00:55:00,66,423.640015,321.570801
2023-09-28 00:55:00,67,426.204407,323.15863
2023-09-28 00:55:00,68,0.0,0.0
2023-09-28 00:55:00,69,872.392151,670.0
2023-09-28 00:55:00,70,111.764252,0.0
2023-09-28 00:55:00,71,44.0,25.002136
2023-09-28 00:55:00,72,44.0,25.002136
2023-09-28 00:55:00,73,0.0,0.0
2023-09-28 00:55:00,74,0.0,0.0
2023-09-28 00:55:00,75,0.0,0.0
2023-09-28 00:55:00,76,0.0,0.0
2023-09-28 00:55:00,77,0.0,0.0
2023-09-28 00:55:00,78,0.0,0.0
2023-09-28 00:55:00,79,0.0,0.0
2023-09-28 00:55:00,80,0.0,0.0
2023-09-28 00:55:00,83,450.589569,397.839355
2023-09-28 00:55:00,84,0.0,0.0
2023-09-28 00:55:00,85,449.770721,395.398468
2023-09-28 00:55:00,86,0.0,0.0
2023-09-28 00:55:00,87,0.0,0.0
2023-09-28 00:55:00,88,92.534477,0.0
2023-09-28 00:55:00,89,455.993927,364.805695
2023-09-28 00:55:00,90,63.002953,0.0
2023-09-28 00:55:00,91,0.0,0.0
2023-09-28 00:55:00,92,795.874268,747.029053
2023-09-28 00:55:00,95,0.0,0.0
2023-09-28 00:55:00,96,65.0,60.0
2023-09-28 00:55:00,97,0.0,0.0
2023-09-28 00:55:00,98,112.0,112.0
2023-09-28 00:55:00,99,0.0,0.0
2023-09-28 00:55:00,100,0.0,0.0
2023-09-28 00:55:00,101,0.0,0.0
2023-09-28 00:55:00,102,0.0,0.0
2023-09-28 00:55:00,103,0.0,0.0
2023-09-28 00:55:00,104,0.0,0.0
2023-09-28 00:55:00,105,0.0,0.0
2023-09-28 00:55:00,106,0.0,0.0
2023-09-28 00:55:00,107,0.0,0.0
2023-09-28 00:55:00,108,0.0,0.0
2023-09-28 00:55:00,112,0.0,0.0
2023-09-28 00:55:00,113,0.0,0.0
2023-09-28 00:55:00,114,0.0,0.0
2023-09-28 00:55:00,115,921.0,750.045654
2023-09-28 00:55:00,116,755.0,750.045654
2023-09-28 00:55:00,117,100.0,60.000153
2023-09-28 00:55:00,118,100.0,60.000153
2023-09-28 00:55:00,119,100.0,60.000153
2023-09-28 00:55:00,120,100.0,60.000153
2023-09-28 00:55:00,126,0.0,0.0
2023-09-28 00:55:00,127,0.0,0.0
2023-09-28 00:55:00,128,999.0,750.0
2023-09-28 00:55:00,129,996.0,750.0
2023-09-28 00:55:00,130,0.0,0.0
2023-09-28 00:55:00,131,986.0,718.0
2023-09-28 00:55:00,132,944.0,758.0
2023-09-28 00:55:00,133,0.0,0.0
2023-09-28 00:55:00,134,0.0,0.0
2023-09-28 00:55:00,135,261.621246,210.0
2023-09-28 00:55:00,136,0.0,0.0
2023-09-28 00:55:00,137,0.0,0.0
2023-09-28 00:55:00,138,0.0,0.0
2023-09-28 00:55:00,139,293.0,203.0
2023-09-28 00:55:00,140,293.0,203.0
2023-09-28 00:55:00,141,272.0,190.0
2023-09-28 00:55:00,142,172.0,88.0
2023-09-28 00:55:00,143,172.0,88.907463
2023-09-28 00:55:00,144,172.0,104.0
2023-09-28 00:55:00,145,169.0,88.436272
2023-09-28 00:55:00,146,169.0,88.436272
2023-09-28 00:55:00,147,169.0,104.0
2023-09-28 00:55:00,150,0.0,0.0
2023-09-28 00:55:00,151,0.0,0.0
2023-09-28 00:55:00,152,0.0,0.0
2023-09-28 00:55:00,153,0.0,0.0
2023-09-28 00:55:00,154,242.0,134.0
2023-09-28 00:55:00,155,123.0,67.0
2023-09-28 00:55:00,156,0.0,0.0
2023-09-28 00:55:00,158,0.0,0.0
2023-09-28 00:55:00,159,996.0,795.0
2023-09-28 00:55:00,160,995.0,795.0
2023-09-28 00:55:00,161,0.0,0.0
2023-09-28 00:55:00,162,0.0,0.0
2023-09-28 00:55:00,166,0.0,0.0
2023-09-28 00:55:00,167,0.0,0.0
2023-09-28 00:55:00,168,0.0,0.0
2023-09-28 00:55:00,169,0.0,0.0
2023-09-28 00:55:00,170,0.0,0.0
2023-09-28 00:55:00,171,0.0,0.0
2023-09-28 00:55:00,172,0.0,0.0
2023-09-28 00:55:00,173,0.0,0.0
2023-09-28 00:55:00,174,0.0,0.0
2023-09-28 00:55:00,175,0.0,0.0
2023-09-28 00:55:00,176,286.08432,153.633942
2023-09-28 00:55:00,177,157.0,106.0
2023-09-28 00:55:00,178,0.0,0.0
2023-09-28 00:55:00,179,0.0,0.0
2023-09-28 00:55:00,180,0.0,0.0
2023-09-28 00:55:00,181,155.5,115.997803
2023-09-28 00:55:00,182,155.5,115.997803
2023-09-28 00:55:00,183,180.0,120.0
2023-09-28 00:55:00,184,0.0,0.0
2023-09-28 00:55:00,185,0.0,0.0
2023-09-28 00:55:00,186,0.0,0.0
2023-09-28 00:55:00,187,157.0,115.997803
2023-09-28 00:55:00,188,157.0,115.997803
2023-09-28 00:55:00,189,182.0,120.0
2023-09-28 00:55:00,190,995.0,795.0
2023-09-28 00:55:00,191,991.0,795.0
2023-09-28 00:55:00,193,0.0,0.0
2023-09-28 00:55:00,194,0.0,0.0
2023-09-28 00:55:00,195,0.0,0.0
2023-09-28 00:55:00,196,0.0,0.0
2023-09-28 00:55:00,197,0.0,0.0
2023-09-28 00:55:00,198,0.0,0.0
2023-09-28 00:55:00,200,0.0,0.0
2023-09-28 00:55:00,207,0.0,0.0
2023-09-28 00:55:00,208,0.0,0.0
2023-09-28 00:55:00,209,0.0,0.0
2023-09-28 00:55:00,210,0.0,0.0
2023-09-28 00:55:00,211,0.0,0.0
2023-09-28 00:55:00,212,0.0,0.0
2023-09-28 00:55:00,213,0.0,0.0
2023-09-28 00:55:00,214,0.0,0.0
2023-09-28 00:55:00,215,0.0,0.0
2023-09-28 00:55:00,216,0.0,0.0
2023-09-28 00:55:00,217,25.0,20.99826
2023-09-28 00:55:00,218,25.0,20.99826
2023-09-28 00:55:00,219,25.0,20.99826
2023-09-28 00:55:00,220,25.0,20.99826
2023-09-28 00:55:00,231,0.0,0.0
2023-09-28 00:55:00,232,0.0,0.0
2023-09-28 00:55:00,233,0.0,0.0
2023-09-28 00:55:00,234,0.0,0.0
2023-09-28 00:55:00,237,0.0,0.0
2023-09-28 00:55:00,238,0.0,0.0
2023-09-28 00:55:00,240,288.0,200.0
2023-09-28 00:55:00,241,142.0,100.0
2023-09-28 00:55:00,242,0.0,0.0
2023-09-28 00:55:00,243,0.0,0.0
2023-09-28 00:55:00,244,0.0,0.0
2023-09-28 00:55:00,247,0.0,0.0
2023-09-28 00:55:00,248,0.0,0.0
2023-09-28 00:55:00,249,0.0,0.0
2023-09-28 00:55:00,250,164.0,99.334106
2023-09-28 00:55:00,251,164.0,99.553833
2023-09-28 00:55:00,252,180.0,130.0
2023-09-28 00:55:00,253,107.0,106.0
2023-09-28 00:55:00,254,40.0,40.0
2023-09-28 00:55:00,255,252.0,167.0
2023-09-28 00:55:00,256,252.0,167.0
2023-09-28 00:55:00,257,266.0,216.0
2023-09-28 00:55:00,258,0.0,0.0
2023-09-28 00:55:00,259,0.0,0.0
2023-09-28 00:55:00,260,0.0,0.0
2023-09-28 00:55:00,264,10.000229,5.000229
2023-09-28 00:55:00,265,10.000229,5.000229
2023-09-28 00:55:00,266,0.0,0.0
2023-09-28 00:55:00,267,0.0,0.0
2023-09-28 00:55:00,268,0.0,0.0
2023-09-28 00:55:00,269,0.0,0.0
2023-09-28 00:55:00,270,0.0,0.0
2023-09-28 00:55:00,271,0.0,0.0
2023-09-28 00:55:00,272,0.0,0.0
2023-09-28 00:55:00,273,0.0,0.0
2023-09-28 00:55:00,274,0.0,0.0
2023-09-28 00:55:00,275,0.0,0.0
2023-09-28 00:55:00,276,0.0,0.0
2023-09-28 00:55:00,277,0.0,0.0
2023-09-28 00:55:00,278,0.0,0.0
2023-09-28 00:55:00,279,0.0,0.0
2023-09-28 00:55:00,280,0.0,0.0
2023-09-28 00:55:00,281,0.0,0.0
2023-09-28 00:55:00,282,0.0,0.0
2023-09-28 00:55:00,283,0.0,0.0
2023-09-28 00:55:00,284,0.0,0.0
2023-09-28 00:55:00,285,0.0,0.0
2023-09-28 00:55:00,286,0.0,0.0
2023-09-28 00:55:00,287,0.0,0.0
2023-09-28 00:55:00,288,0.0,0.0
2023-09-28 00:55:00,289,0.0,0.0
2023-09-28 00:55:00,290,0.0,0.0
2023-09-28 00:55:00,291,0.0,0.0
2023-09-28 00:55:00,292,0.0,0.0
2023-09-28 00:55:00,293,0.0,0.0
2023-09-28 00:55:00,294,0.0,0.0
2023-09-28 00:55:00,299,0.0,0.0
2023-09-28 00:55:00,300,0.0,0.0
2023-09-28 00:55:00,301,180.5,123.99823
2023-09-28 00:55:00,302,180.5,123.99823
2023-09-28 00:55:00,303,0.0,0.0
2023-09-28 00:55:00,304,219.0,132.0
2023-09-28 00:55:00,305,311.487976,215.001404
2023-09-28 00:55:00,306,0.0,0.0
2023-09-28 00:55:00,307,296.137299,200.004578
2023-09-28 00:55:00,308,0.0,0.0
2023-09-28 00:55:00,309,0.0,0.0
2023-09-28 00:55:00,310,0.0,0.0
2023-09-28 00:55:00,311,0.0,0.0
2023-09-28 00:55:00,312,0.0,0.0
2023-09-28 00:55:00,313,0.0,0.0
2023-09-28 00:55:00,314,0.0,0.0
2023-09-28 00:55:00,315,0.0,0.0
2023-09-28 00:55:00,316,0.0,0.0
2023-09-28 00:55:00,317,0.0,0.0
2023-09-28 00:55:00,318,0.0,0.0
2023-09-28 00:55:00,319,0.0,0.0
2023-09-28 00:55:00,320,0.0,0.0
2023-09-28 00:55:00,321,0.0,0.0
2023-09-28 00:55:00,322,0.0,0.0
2023-09-28 00:55:00,323,162.0,122.0
2023-09-28 00:55:00,324,162.0,122.0
2023-09-28 00:55:00,325,171.0,136.0
2023-09-28 00:55:00,326,0.0,0.0
2023-09-28 00:55:00,327,0.0,0.0
2023-09-28 00:55:00,328,0.0,0.0
2023-09-28 00:55:00,329,0.0,0.0
2023-09-28 00:55:00,330,0.0,0.0
2023-09-28 00:55:00,331,816.0,644.669189
2023-09-28 00:55:00,332,0.0,0.0
2023-09-28 00:55:00,333,0.0,0.0
2023-09-28 00:55:00,334,0.0,0.0
2023-09-28 00:55:00,335,0.0,0.0
2023-09-28 00:55:00,336,0.0,0.0
2023-09-28 00:55:00,337,0.0,0.0
2023-09-28 00:55:00,338,0.0,0.0
2023-09-28 00:55:00,339,0.0,0.0
2023-09-28 00:55:00,340,818.0,670.52832
2023-09-28 00:55:00,341,0.0,0.0
2023-09-28 00:55:00,342,0.0,0.0
2023-09-28 00:55:00,343,167.0,135.0
2023-09-28 00:55:00,344,0.0,0.0
2023-09-28 00:55:00,345,0.0,0.0
2023-09-28 00:55:00,346,114.0,80.0
2023-09-28 00:55:00,347,0.0,0.0
2023-09-28 00:55:00,348,0.0,0.0
2023-09-28 00:55:00,349,0.0,0.0
2023-09-28 00:55:00,350,0.0,0.0
2023-09-28 00:55:00,351,0.0,0.0
2023-09-28 00:55:00,352,0.0,0.0
2023-09-28 00:55:00,353,0.0,0.0
2023-09-28 00:55:00,354,0.0,0.0
2023-09-28 00:55:00,355,0.0,0.0
2023-09-28 00:55:00,356,0.0,0.0
2023-09-28 00:55:00,357,0.0,0.0
2023-09-28 00:55:00,358,0.0,0.0
2023-09-28 00:55:00,359,0.0,0.0
2023-09-28 00:55:00,360,0.0,0.0
2023-09-28 00:55:00,361,0.0,0.0
2023-09-28 00:55:00,362,0.0,0.0
2023-09-28 00:55:00,363,0.0,0.0
2023-09-28 00:55:00,366,419.410278,355.0
2023-09-28 00:55:00,367,0.0,0.0
2023-09-28 00:55:00,368,0.0,0.0
2023-09-28 00:55:00,369,0.0,0.0
2023-09-28 00:55:00,370,0.0,0.0
2023-09-28 00:55:00,371,0.0,0.0
2023-09-28 00:55:00,372,0.0,0.0
2023-09-28 00:55:00,373,0.0,0.0
2023-09-28 00:55:00,374,0.0,0.0
2023-09-28 00:55:00,375,0.0,0.0
2023-09-28 00:55:00,376,0.0,0.0
2023-09-28 00:55:00,377,0.0,0.0
2023-09-28 00:55:00,378,0.0,0.0
2023-09-28 00:55:00,379,0.0,0.0
2023-09-28 00:55:00,380,0.0,0.0
2023-09-28 00:55:00,381,0.0,0.0
2023-09-28 00:55:00,382,0.0,0.0
2023-09-28 00:55:00,383,0.0,0.0
2023-09-28 00:55:00,384,0.0,0.0
2023-09-28 00:55:00,385,283.0,181.121277
2023-09-28 00:55:00,386,283.0,181.533264
2023-09-28 00:55:00,387,277.0,202.0
2023-09-28 00:55:00,388,282.5,181.350159
2023-09-28 00:55:00,389,282.5,180.785583
2023-09-28 00:55:00,390,277.0,202.0
2023-09-28 00:55:00,419,302.0,190.002136
2023-09-28 00:55:00,420,0.0,0.0
2023-09-28 00:55:00,421,136.5,95.001068
2023-09-28 00:55:00,422,262.0,180.0
2023-09-28 00:55:00,423,262.0,180.0
2023-09-28 00:55:00,432,294.0,216.0
2023-09-28 00:55:00,433,371.200317,254.0
2023-09-28 00:55:00,434,281.0,180.013397
2023-09-28 00:55:00,435,281.0,180.013397
2023-09-28 00:55:00,436,0.0,0.0
2023-09-28 00:55:00,437,0.0,0.0
2023-09-28 00:55:00,438,285.0,208.0
2023-09-28 00:55:00,439,0.0,0.0
2023-09-28 00:55:00,440,165.5,120.0
2023-09-28 00:55:00,441,165.5,120.0
2023-09-28 00:55:00,442,175.0,120.0
2023-09-28 00:55:00,443,0.0,0.0
2023-09-28 00:55:00,444,0.0,0.0
2023-09-28 00:55:00,450,0.0,0.0
2023-09-28 00:55:00,451,0.0,0.0
2023-09-28 00:55:00,452,0.0,0.0
2023-09-28 00:55:00,453,0.0,0.0
2023-09-28 00:55:00,459,385.906128,264.399994
2023-09-28 00:55:00,467,12.0,5.000153
2023-09-28 00:55:00,468,12.0,4.000366
2023-09-28 00:55:00,469,5.000153,1.600391
2023-09-28 00:55:00,471,4.074601,0.0
2023-09-28 00:55:00,472,210.0,180.0
2023-09-28 00:55:00,473,105.0,90.0
2023-09-28 00:55:00,474,210.0,180.0
2023-09-28 00:55:00,475,105.0,90.0
2023-09-28 00:55:00,477,0.0,0.0
2023-09-28 00:55:00,478,0.0,0.0
2023-09-28 00:55:00,479,0.0,0.0
2023-09-28 00:55:00,480,0.0,0.0
2023-09-28 00:55:00,481,0.0,0.0
2023-09-28 00:55:00,482,0.0,0.0
2023-09-28 00:55:00,485,0.0,0.0
2023-09-28 00:55:00,486,45.0,15.000916
2023-09-28 00:55:00,487,25.0,14.00032
2023-09-28 00:55:00,488,0.0,0.0
2023-09-28 00:55:00,489,991.0,795.0
2023-09-28 00:55:00,490,0.0,0.0
2023-09-28 00:55:00,491,896.0,791.0
2023-09-28 00:55:00,492,964.0,786.0
2023-09-28 00:55:00,493,987.0,795.0
2023-09-28 00:55:00,494,0.0,0.0
2023-09-28 00:55:00,495,0.0,0.0
2023-09-28 00:55:00,496,0.0,0.0
2023-09-28 00:55:00,497,0.0,0.0
2023-09-28 00:55:00,498,0.0,0.0
2023-09-28 00:55:00,499,370.751495,265.0
2023-09-28 00:55:00,501,294.0,158.003479
2023-09-28 00:55:00,502,166.301514,166.301514
2023-09-28 00:55:00,503,292.0,200.0
2023-09-28 00:55:00,507,0.0,0.0
2023-09-28 00:55:00,508,0.0,0.0
2023-09-28 00:55:00,511,338.0,141.002502
2023-09-28 00:55:00,512,134.0,70.501251
2023-09-28 00:55:00,513,338.0,150.0
2023-09-28 00:55:00,514,134.0,120.0
2023-09-28 00:55:00,516,0.0,0.0
2023-09-28 00:55:00,521,939.0,772.937195
2023-09-28 00:55:00,522,900.0,577.0
2023-09-28 00:55:00,523,0.0,0.0
2023-09-28 00:55:00,524,0.0,0.0
2023-09-28 00:55:00,525,0.0,0.0
2023-09-28 00:55:00,526,259.0,131.0
2023-09-28 00:55:00,527,1357.0,1058.099976
2023-09-28 00:55:00,528,259.0,131.0
2023-09-28 00:55:00,529,0.0,0.0
2023-09-28 00:55:00,530,0.0,0.0
2023-09-28 00:55:00,533,0.0,0.0
2023-09-28 00:55:00,534,0.0,0.0
2023-09-28 00:55:00,535,0.0,0.0
2023-09-28 00:55:00,536,0.0,0.0
2023-09-28 00:55:00,537,0.0,0.0
2023-09-28 00:55:00,538,0.0,0.0
2023-09-28 00:55:00,539,340.0,168.0
2023-09-28 00:55:00,540,161.0,84.0
2023-09-28 00:55:00,541,77.0,50.0
2023-09-28 00:55:00,542,43.0,38.500824
2023-09-28 00:55:00,544,1012.0,795.0
2023-09-28 00:55:00,545,1012.0,795.0
2023-09-28 00:55:00,546,357.5,186.0
2023-09-28 00:55:00,547,357.5,186.0
2023-09-28 00:55:00,548,326.0,254.0
2023-09-28 00:55:00,549,243.0,120.0
2023-09-28 00:55:00,550,117.0,90.0
2023-09-28 00:55:00,554,0.0,0.0
2023-09-28 00:55:00,555,958.0,749.243103
2023-09-28 00:55:00,556,0.0,0.0
2023-09-28 00:55:00,557,0.0,0.0
2023-09-28 00:55:00,558,0.0,0.0
2023-09-28 00:55:00,559,0.0,0.0
2023-09-28 00:55:00,560,0.0,0.0
2023-09-28 00:55:00,562,0.0,0.0
2023-09-28 00:55:00,563,0.0,0.0
2023-09-28 01:00:00,1,0.0,0.0
2023-09-28 01:00:00,2,0.0,0.0
2023-09-28 01:00:00,3,418.147339,364.991486
2023-09-28 01:00:00,4,0.0,0.0
2023-09-28 01:00:00,5,0.0,0.0
2023-09-28 01:00:00,6,416.96701,364.991486
2023-09-28 01:00:00,7,0.0,0.0
2023-09-28 01:00:00,8,421.130066,364.991486
2023-09-28 01:00:00,9,0.0,0.0
2023-09-28 01:00:00,10,408.057556,330.0
2023-09-28 01:00:00,11,0.0,0.0
2023-09-28 01:00:00,12,0.0,0.0
2023-09-28 01:00:00,15,427.695374,396.517822
2023-09-28 01:00:00,16,0.0,0.0
2023-09-28 01:00:00,17,0.0,0.0
2023-09-28 01:00:00,18,404.8078,380.018097
2023-09-28 01:00:00,27,615.0,615.0
2023-09-28 01:00:00,28,612.0,612.0
2023-09-28 01:00:00,29,612.0,612.0
2023-09-28 01:00:00,33,0.0,0.0
2023-09-28 01:00:00,36,986.0,795.0
2023-09-28 01:00:00,37,982.0,795.0
2023-09-28 01:00:00,43,370.952026,267.0
2023-09-28 01:00:00,46,506.0,448.16098
2023-09-28 01:00:00,47,0.0,0.0
2023-09-28 01:00:00,48,0.0,0.0
2023-09-28 01:00:00,49,462.763214,410.046295
2023-09-28 01:00:00,50,463.0,375.096802
2023-09-28 01:00:00,51,463.0,379.216156
2023-09-28 01:00:00,52,0.0,0.0
2023-09-28 01:00:00,53,0.0,0.0
2023-09-28 01:00:00,54,0.0,0.0
2023-09-28 01:00:00,55,0.0,0.0
2023-09-28 01:00:00,56,0.0,0.0
2023-09-28 01:00:00,57,0.0,0.0
2023-09-28 01:00:00,58,0.0,0.0
2023-09-28 01:00:00,59,0.0,0.0
2023-09-28 01:00:00,60,0.0,0.0
2023-09-28 01:00:00,61,0.0,0.0
2023-09-28 01:00:00,62,461.002716,366.851013
2023-09-28 01:00:00,63,0.0,0.0
2023-09-28 01:00:00,64,411.985443,311.985443
2023-09-28 01:00:00,65,0.0,0.0
2023-09-28 01:00:00,66,423.640015,316.951324
2023-09-28 01:00:00,67,426.204407,317.776276
2023-09-28 01:00:00,68,0.0,0.0
2023-09-28 01:00:00,69,872.392151,670.0
2023-09-28 01:00:00,70,90.710785,0.0
2023-09-28 01:00:00,71,44.0,25.002136
2023-09-28 01:00:00,72,44.0,25.002136
2023-09-28 01:00:00,73,0.0,0.0
2023-09-28 01:00:00,74,0.0,0.0
2023-09-28 01:00:00,75,0.0,0.0
2023-09-28 01:00:00,76,0.0,0.0
2023-09-28 01:00:00,77,0.0,0.0
2023-09-28 01:00:00,78,0.0,0.0
2023-09-28 01:00:00,79,0.0,0.0
2023-09-28 01:00:00,80,0.0,0.0
2023-09-28 01:00:00,83,450.589569,394.022705
2023-09-28 01:00:00,84,0.0,0.0
2023-09-28 01:00:00,85,449.869965,391.466949
2023-09-28 01:00:00,86,0.0,0.0
2023-09-28 01:00:00,87,0.0,0.0
2023-09-28 01:00:00,88,0.0,0.0
2023-09-28 01:00:00,89,455.993927,368.440582
2023-09-28 01:00:00,90,57.576763,0.0
2023-09-28 01:00:00,91,0.0,0.0
2023-09-28 01:00:00,92,795.874268,746.9375
2023-09-28 01:00:00,95,0.0,0.0
2023-09-28 01:00:00,96,65.0,60.0
2023-09-28 01:00:00,97,0.0,0.0
2023-09-28 01:00:00,98,112.0,112.0
2023-09-28 01:00:00,99,0.0,0.0
2023-09-28 01:00:00,100,0.0,0.0
2023-09-28 01:00:00,101,0.0,0.0
2023-09-28 01:00:00,102,0.0,0.0
2023-09-28 01:00:00,103,0.0,0.0
2023-09-28 01:00:00,104,0.0,0.0
2023-09-28 01:00:00,105,0.0,0.0
2023-09-28 01:00:00,106,0.0,0.0
2023-09-28 01:00:00,107,0.0,0.0
2023-09-28 01:00:00,108,0.0,0.0
2023-09-28 01:00:00,112,0.0,0.0
2023-09-28 01:00:00,113,0.0,0.0
2023-09-28 01:00:00,114,0.0,0.0
2023-09-28 01:00:00,115,921.0,750.045654
2023-09-28 01:00:00,116,755.0,750.045654
2023-09-28 01:00:00,117,100.0,60.000153
2023-09-28 01:00:00,118,100.0,60.000153
2023-09-28 01:00:00,119,100.0,60.000153
2023-09-28 01:00:00,120,100.0,60.000153
2023-09-28 01:00:00,126,0.0,0.0
2023-09-28 01:00:00,127,0.0,0.0
2023-09-28 01:00:00,128,999.0,750.0
2023-09-28 01:00:00,129,996.0,750.0
2023-09-28 01:00:00,130,0.0,0.0
2023-09-28 01:00:00,131,986.0,718.0
2023-09-28 01:00:00,132,944.0,758.0
2023-09-28 01:00:00,133,0.0,0.0
2023-09-28 01:00:00,134,0.0,0.0
2023-09-28 01:00:00,135,264.085388,210.0
2023-09-28 01:00:00,136,0.0,0.0
2023-09-28 01:00:00,137,0.0,0.0
2023-09-28 01:00:00,138,0.0,0.0
2023-09-28 01:00:00,139,293.0,203.0
2023-09-28 01:00:00,140,293.0,203.0
2023-09-28 01:00:00,141,272.0,190.0
2023-09-28 01:00:00,142,172.0,88.0
2023-09-28 01:00:00,143,172.0,88.907463
2023-09-28 01:00:00,144,172.0,104.0
2023-09-28 01:00:00,145,169.0,88.436272
2023-09-28 01:00:00,146,169.0,88.436272
2023-09-28 01:00:00,147,169.0,104.0
2023-09-28 01:00:00,150,0.0,0.0
2023-09-28 01:00:00,151,0.0,0.0
2023-09-28 01:00:00,152,0.0,0.0
2023-09-28 01:00:00,153,0.0,0.0
2023-09-28 01:00:00,154,242.0,134.0
2023-09-28 01:00:00,155,123.0,67.0
2023-09-28 01:00:00,156,0.0,0.0
2023-09-28 01:00:00,158,0.0,0.0
2023-09-28 01:00:00,159,996.0,795.0
2023-09-28 01:00:00,160,995.0,795.0
2023-09-28 01:00:00,161,0.0,0.0
2023-09-28 01:00:00,162,0.0,0.0
2023-09-28 01:00:00,166,0.0,0.0
2023-09-28 01:00:00,167,0.0,0.0
2023-09-28 01:00:00,168,0.0,0.0
2023-09-28 01:00:00,169,0.0,0.0
2023-09-28 01:00:00,170,0.0,0.0
2023-09-28 01:00:00,171,0.0,0.0
2023-09-28 01:00:00,172,0.0,0.0
2023-09-28 01:00:00,173,0.0,0.0
2023-09-28 01:00:00,174,0.0,0.0
2023-09-28 01:00:00,175,0.0,0.0
2023-09-28 01:00:00,176,286.08432,153.843781
2023-09-28 01:00:00,177,157.0,106.0
2023-09-28 01:00:00,178,0.0,0.0
2023-09-28 01:00:00,179,0.0,0.0
2023-09-28 01:00:00,180,0.0,0.0
2023-09-28 01:00:00,181,155.5,115.997803
2023-09-28 01:00:00,182,155.5,115.997803
2023-09-28 01:00:00,183,180.0,120.0
2023-09-28 01:00:00,184,0.0,0.0
2023-09-28 01:00:00,185,0.0,0.0
2023-09-28 01:00:00,186,0.0,0.0
2023-09-28 01:00:00,187,157.0,115.997803
2023-09-28 01:00:00,188,157.0,115.997803
2023-09-28 01:00:00,189,182.0,120.0
2023-09-28 01:00:00,190,995.0,795.0
2023-09-28 01:00:00,191,991.0,795.0
2023-09-28 01:00:00,193,0.0,0.0
2023-09-28 01:00:00,194,0.0,0.0
2023-09-28 01:00:00,195,0.0,0.0
2023-09-28 01:00:00,196,0.0,0.0
2023-09-28 01:00:00,197,0.0,0.0
2023-09-28 01:00:00,198,0.0,0.0
2023-09-28 01:00:00,200,0.0,0.0
2023-09-28 01:00:00,207,0.0,0.0
2023-09-28 01:00:00,208,0.0,0.0
2023-09-28 01:00:00,209,0.0,0.0
2023-09-28 01:00:00,210,0.0,0.0
2023-09-28 01:00:00,211,0.0,0.0
2023-09-28 01:00:00,212,0.0,0.0
2023-09-28 01:00:00,213,0.0,0.0
2023-09-28 01:00:00,214,0.0,0.0
2023-09-28 01:00:00,215,0.0,0.0
2023-09-28 01:00:00,216,0.0,0.0
2023-09-28 01:00:00,217,25.0,20.99826
2023-09-28 01:00:00,218,25.0,20.99826
2023-09-28 01:00:00,219,25.0,20.99826
2023-09-28 01:00:00,220,25.0,20.99826
2023-09-28 01:00:00,231,0.0,0.0
2023-09-28 01:00:00,232,0.0,0.0
2023-09-28 01:00:00,233,0.0,0.0
2023-09-28 01:00:00,234,0.0,0.0
2023-09-28 01:00:00,237,0.0,0.0
2023-09-28 01:00:00,238,0.0,0.0
2023-09-28 01:00:00,240,288.0,200.0
2023-09-28 01:00:00,241,142.0,100.0
2023-09-28 01:00:00,242,0.0,0.0
2023-09-28 01:00:00,243,0.0,0.0
2023-09-28 01:00:00,244,0.0,0.0
2023-09-28 01:00:00,247,0.0,0.0
2023-09-28 01:00:00,248,0.0,0.0
2023-09-28 01:00:00,249,0.0,0.0
2023-09-28 01:00:00,250,164.0,99.425659
2023-09-28 01:00:00,251,164.0,99.590454
2023-09-28 01:00:00,252,180.0,130.0
2023-09-28 01:00:00,253,107.0,106.0
2023-09-28 01:00:00,254,40.0,40.0
2023-09-28 01:00:00,255,252.0,167.0
2023-09-28 01:00:00,256,252.0,167.0
2023-09-28 01:00:00,257,266.0,216.0
2023-09-28 01:00:00,258,0.0,0.0
2023-09-28 01:00:00,259,0.0,0.0
2023-09-28 01:00:00,260,0.0,0.0
2023-09-28 01:00:00,264,10.000229,5.000229
2023-09-28 01:00:00,265,10.000229,5.000229
2023-09-28 01:00:00,266,0.0,0.0
2023-09-28 01:00:00,267,0.0,0.0
2023-09-28 01:00:00,268,0.0,0.0
2023-09-28 01:00:00,269,0.0,0.0
2023-09-28 01:00:00,270,0.0,0.0
2023-09-28 01:00:00,271,0.0,0.0
2023-09-28 01:00:00,272,0.0,0.0
2023-09-28 01:00:00,273,0.0,0.0
2023-09-28 01:00:00,274,0.0,0.0
2023-09-28 01:00:00,275,0.0,0.0
2023-09-28 01:00:00,276,0.0,0.0
2023-09-28 01:00:00,277,0.0,0.0
2023-09-28 01:00:00,278,0.0,0.0
2023-09-28 01:00:00,279,0.0,0.0
2023-09-28 01:00:00,280,0.0,0.0
2023-09-28 01:00:00,281,0.0,0.0
2023-09-28 01:00:00,282,0.0,0.0
2023-09-28 01:00:00,283,0.0,0.0
2023-09-28 01:00:00,284,0.0,0.0
2023-09-28 01:00:00,285,0.0,0.0
2023-09-28 01:00:00,286,0.0,0.0
2023-09-28 01:00:00,287,0.0,0.0
2023-09-28 01:00:00,288,0.0,0.0
2023-09-28 01:00:00,289,0.0,0.0
2023-09-28 01:00:00,290,0.0,0.0
2023-09-28 01:00:00,291,0.0,0.0
2023-09-28 01:00:00,292,0.0,0.0
2023-09-28 01:00:00,293,0.0,0.0
2023-09-28 01:00:00,294,0.0,0.0
2023-09-28 01:00:00,299,0.0,0.0
2023-09-28 01:00:00,300,0.0,0.0
2023-09-28 01:00:00,301,180.5,123.99823
2023-09-28 01:00:00,302,180.5,123.99823
2023-09-28 01:00:00,303,0.0,0.0
2023-09-28 01:00:00,304,219.0,132.0
2023-09-28 01:00:00,305,310.192688,215.001404
2023-09-28 01:00:00,306,0.0,0.0
2023-09-28 01:00:00,307,296.386047,200.004578
2023-09-28 01:00:00,308,0.0,0.0
2023-09-28 01:00:00,309,0.0,0.0
2023-09-28 01:00:00,310,0.0,0.0
2023-09-28 01:00:00,311,0.0,0.0
2023-09-28 01:00:00,312,0.0,0.0
2023-09-28 01:00:00,313,0.0,0.0
2023-09-28 01:00:00,314,0.0,0.0
2023-09-28 01:00:00,315,0.0,0.0
2023-09-28 01:00:00,316,0.0,0.0
2023-09-28 01:00:00,317,0.0,0.0
2023-09-28 01:00:00,318,0.0,0.0
2023-09-28 01:00:00,319,0.0,0.0
2023-09-28 01:00:00,320,0.0,0.0
2023-09-28 01:00:00,321,0.0,0.0
2023-09-28 01:00:00,322,0.0,0.0
2023-09-28 01:00:00,323,162.0,122.0
2023-09-28 01:00:00,324,162.0,122.0
2023-09-28 01:00:00,325,171.0,136.0
2023-09-28 01:00:00,326,0.0,0.0
2023-09-28 01:00:00,327,0.0,0.0
2023-09-28 01:00:00,328,0.0,0.0
2023-09-28 01:00:00,329,0.0,0.0
2023-09-28 01:00:00,330,0.0,0.0
2023-09-28 01:00:00,331,816.0,644.669189
2023-09-28 01:00:00,332,0.0,0.0
2023-09-28 01:00:00,333,0.0,0.0
2023-09-28 01:00:00,334,0.0,0.0
2023-09-28 01:00:00,335,0.0,0.0
2023-09-28 01:00:00,336,0.0,0.0
2023-09-28 01:00:00,337,0.0,0.0
2023-09-28 01:00:00,338,0.0,0.0
2023-09-28 01:00:00,339,0.0,0.0
2023-09-28 01:00:00,340,818.0,670.777222
2023-09-28 01:00:00,341,0.0,0.0
2023-09-28 01:00:00,342,0.0,0.0
2023-09-28 01:00:00,343,167.0,135.0
2023-09-28 01:00:00,344,0.0,0.0
2023-09-28 01:00:00,345,0.0,0.0
2023-09-28 01:00:00,346,114.0,80.0
2023-09-28 01:00:00,347,0.0,0.0
2023-09-28 01:00:00,348,0.0,0.0
2023-09-28 01:00:00,349,0.0,0.0
2023-09-28 01:00:00,350,0.0,0.0
2023-09-28 01:00:00,351,0.0,0.0
2023-09-28 01:00:00,352,0.0,0.0
2023-09-28 01:00:00,353,0.0,0.0
2023-09-28 01:00:00,354,0.0,0.0
2023-09-28 01:00:00,355,0.0,0.0
2023-09-28 01:00:00,356,0.0,0.0
2023-09-28 01:00:00,357,0.0,0.0
2023-09-28 01:00:00,358,0.0,0.0
2023-09-28 01:00:00,359,0.0,0.0
2023-09-28 01:00:00,360,0.0,0.0
2023-09-28 01:00:00,361,0.0,0.0
2023-09-28 01:00:00,362,0.0,0.0
2023-09-28 01:00:00,363,0.0,0.0
2023-09-28 01:00:00,366,419.210327,355.0
2023-09-28 01:00:00,367,0.0,0.0
2023-09-28 01:00:00,368,0.0,0.0
2023-09-28 01:00:00,369,0.0,0.0
2023-09-28 01:00:00,370,0.0,0.0
2023-09-28 01:00:00,371,0.0,0.0
2023-09-28 01:00:00,372,0.0,0.0
2023-09-28 01:00:00,373,0.0,0.0
2023-09-28 01:00:00,374,0.0,0.0
2023-09-28 01:00:00,375,0.0,0.0
2023-09-28 01:00:00,376,0.0,0.0
2023-09-28 01:00:00,377,0.0,0.0
2023-09-28 01:00:00,378,0.0,0.0
2023-09-28 01:00:00,379,0.0,0.0
2023-09-28 01:00:00,380,0.0,0.0
2023-09-28 01:00:00,381,0.0,0.0
2023-09-28 01:00:00,382,0.0,0.0
2023-09-28 01:00:00,383,0.0,0.0
2023-09-28 01:00:00,384,0.0,0.0
2023-09-28 01:00:00,385,283.0,181.121277
2023-09-28 01:00:00,386,283.0,180.907654
2023-09-28 01:00:00,387,277.0,202.0
2023-09-28 01:00:00,388,282.5,181.395935
2023-09-28 01:00:00,389,282.5,180.861877
2023-09-28 01:00:00,390,277.0,202.0
2023-09-28 01:00:00,419,302.0,190.002136
2023-09-28 01:00:00,420,0.0,0.0
2023-09-28 01:00:00,421,136.5,95.001068
2023-09-28 01:00:00,422,262.0,180.0
2023-09-28 01:00:00,423,262.0,180.0
2023-09-28 01:00:00,432,294.0,216.0
2023-09-28 01:00:00,433,371.7099,254.0
2023-09-28 01:00:00,434,281.0,180.013397
2023-09-28 01:00:00,435,281.0,180.013397
2023-09-28 01:00:00,436,0.0,0.0
2023-09-28 01:00:00,437,0.0,0.0
2023-09-28 01:00:00,438,285.0,208.0
2023-09-28 01:00:00,439,0.0,0.0
2023-09-28 01:00:00,440,165.5,120.0
2023-09-28 01:00:00,441,165.5,120.0
2023-09-28 01:00:00,442,175.0,120.0
2023-09-28 01:00:00,443,0.0,0.0
2023-09-28 01:00:00,444,0.0,0.0
2023-09-28 01:00:00,450,0.0,0.0
2023-09-28 01:00:00,451,0.0,0.0
2023-09-28 01:00:00,452,0.0,0.0
2023-09-28 01:00:00,453,0.0,0.0
2023-09-28 01:00:00,459,381.721466,264.399994
2023-09-28 01:00:00,467,12.0,5.000153
2023-09-28 01:00:00,468,12.0,4.000366
2023-09-28 01:00:00,469,5.000153,1.600391
2023-09-28 01:00:00,471,4.853837,0.0
2023-09-28 01:00:00,472,210.0,180.0
2023-09-28 01:00:00,473,105.0,90.0
2023-09-28 01:00:00,474,210.0,180.0
2023-09-28 01:00:00,475,105.0,90.0
2023-09-28 01:00:00,477,0.0,0.0
2023-09-28 01:00:00,478,0.0,0.0
2023-09-28 01:00:00,479,0.0,0.0
2023-09-28 01:00:00,480,0.0,0.0
2023-09-28 01:00:00,481,0.0,0.0
2023-09-28 01:00:00,482,0.0,0.0
2023-09-28 01:00:00,485,0.0,0.0
2023-09-28 01:00:00,486,45.0,15.000916
2023-09-28 01:00:00,487,25.0,14.00032
2023-09-28 01:00:00,488,0.0,0.0
2023-09-28 01:00:00,489,991.0,795.0
2023-09-28 01:00:00,490,0.0,0.0
2023-09-28 01:00:00,491,896.0,791.0
2023-09-28 01:00:00,492,964.0,786.0
2023-09-28 01:00:00,493,987.0,795.0
2023-09-28 01:00:00,494,0.0,0.0
2023-09-28 01:00:00,495,0.0,0.0
2023-09-28 01:00:00,496,0.0,0.0
2023-09-28 01:00:00,497,0.0,0.0
2023-09-28 01:00:00,498,0.0,0.0
2023-09-28 01:00:00,499,370.296051,265.0
2023-09-28 01:00:00,501,294.0,158.003479
2023-09-28 01:00:00,502,162.364624,162.364624
2023-09-28 01:00:00,503,292.0,200.0
2023-09-28 01:00:00,507,0.0,0.0
2023-09-28 01:00:00,508,0.0,0.0
2023-09-28 01:00:00,511,338.0,140.004578
2023-09-28 01:00:00,512,134.0,70.002289
2023-09-28 01:00:00,513,338.0,150.0
2023-09-28 01:00:00,514,134.0,120.0
2023-09-28 01:00:00,516,0.0,0.0
2023-09-28 01:00:00,521,939.0,772.335571
2023-09-28 01:00:00,522,900.0,577.0
2023-09-28 01:00:00,523,0.0,0.0
2023-09-28 01:00:00,524,0.0,0.0
2023-09-28 01:00:00,525,0.0,0.0
2023-09-28 01:00:00,526,259.0,131.0
2023-09-28 01:00:00,527,1357.0,1058.099976
2023-09-28 01:00:00,528,259.0,131.0
2023-09-28 01:00:00,529,0.0,0.0
2023-09-28 01:00:00,530,0.0,0.0
2023-09-28 01:00:00,533,0.0,0.0
2023-09-28 01:00:00,534,0.0,0.0
2023-09-28 01:00:00,535,0.0,0.0
2023-09-28 01:00:00,536,0.0,0.0
2023-09-28 01:00:00,537,0.0,0.0
2023-09-28 01:00:00,538,0.0,0.0
2023-09-28 01:00:00,539,340.0,168.0
2023-09-28 01:00:00,540,161.0,84.0
2023-09-28 01:00:00,541,77.0,50.0
2023-09-28 01:00:00,542,43.0,38.500824
2023-09-28 01:00:00,544,1012.0,795.0
2023-09-28 01:00:00,545,1012.0,795.0
2023-09-28 01:00:00,546,357.5,186.0
2023-09-28 01:00:00,547,357.5,186.0
2023-09-28 01:00:00,548,326.0,254.0
2023-09-28 01:00:00,549,243.0,120.0
2023-09-28 01:00:00,550,117.0,90.0
2023-09-28 01:00:00,554,0.0,0.0
2023-09-28 01:00:00,555,958.0,748.093872
2023-09-28 01:00:00,556,0.0,0.0
2023-09-28 01:00:00,557,0.0,0.0
2023-09-28 01:00:00,558,0.0,0.0
2023-09-28 01:00:00,559,0.0,0.0
2023-09-28 01:00:00,560,0.0,0.0
2023-09-28 01:00:00,562,0.0,0.0
2023-09-28 01:00:00,563,0.0,0.0
2023-09-28 01:05:00,1,0.0,0.0
2023-09-28 01:05:00,2,0.0,0.0
2023-09-28 01:05:00,3,479.996735,364.991486
2023-09-28 01:05:00,4,0.0,0.0
2023-09-28 01:05:00,5,0.0,0.0
2023-09-28 01:05:00,6,406.542236,364.991486
2023-09-28 01:05:00,7,0.0,0.0
2023-09-28 01:05:00,8,416.975922,364.991486
2023-09-28 01:05:00,9,0.0,0.0
2023-09-28 01:05:00,10,408.965912,330.0
2023-09-28 01:05:00,11,0.0,0.0
2023-09-28 01:05:00,12,0.0,0.0
2023-09-28 01:05:00,15,427.344635,396.517822
2023-09-28 01:05:00,16,0.0,0.0
2023-09-28 01:05:00,17,0.0,0.0
2023-09-28 01:05:00,18,400.480957,380.018097
2023-09-28 01:05:00,27,615.0,615.0
2023-09-28 01:05:00,28,612.0,612.0
2023-09-28 01:05:00,29,612.0,612.0
2023-09-28 01:05:00,33,0.0,0.0
2023-09-28 01:05:00,36,986.0,795.0
2023-09-28 01:05:00,37,982.0,795.0
2023-09-28 01:05:00,43,370.857819,267.0
2023-09-28 01:05:00,46,506.0,445.009064
2023-09-28 01:05:00,47,0.0,0.0
2023-09-28 01:05:00,48,0.0,0.0
2023-09-28 01:05:00,49,462.763214,410.021515
2023-09-28 01:05:00,50,463.0,372.749451
2023-09-28 01:05:00,51,463.0,371.329529
2023-09-28 01:05:00,52,0.0,0.0
2023-09-28 01:05:00,53,0.0,0.0
2023-09-28 01:05:00,54,0.0,0.0
2023-09-28 01:05:00,55,0.0,0.0
2023-09-28 01:05:00,56,0.0,0.0
2023-09-28 01:05:00,57,0.0,0.0
2023-09-28 01:05:00,58,0.0,0.0
2023-09-28 01:05:00,59,0.0,0.0
2023-09-28 01:05:00,60,0.0,0.0
2023-09-28 01:05:00,61,0.0,0.0
2023-09-28 01:05:00,62,461.002716,372.25412
2023-09-28 01:05:00,63,0.0,0.0
2023-09-28 01:05:00,64,421.513245,321.513245
2023-09-28 01:05:00,65,0.0,0.0
2023-09-28 01:05:00,66,423.640015,319.247711
2023-09-28 01:05:00,67,426.204407,321.537689
2023-09-28 01:05:00,68,0.0,0.0
2023-09-28 01:05:00,69,872.392151,670.0
2023-09-28 01:05:00,70,0.0,0.0
2023-09-28 01:05:00,71,44.0,25.002136
2023-09-28 01:05:00,72,44.0,25.002136
2023-09-28 01:05:00,73,0.0,0.0
2023-09-28 01:05:00,74,0.0,0.0
2023-09-28 01:05:00,75,0.0,0.0
2023-09-28 01:05:00,76,0.0,0.0
2023-09-28 01:05:00,77,0.0,0.0
2023-09-28 01:05:00,78,0.0,0.0
2023-09-28 01:05:00,79,0.0,0.0
2023-09-28 01:05:00,80,0.0,0.0
2023-09-28 01:05:00,83,450.589569,396.516083
2023-09-28 01:05:00,84,0.0,0.0
2023-09-28 01:05:00,85,449.894867,396.774994
2023-09-28 01:05:00,86,0.0,0.0
2023-09-28 01:05:00,87,0.0,0.0
2023-09-28 01:05:00,88,0.0,0.0
2023-09-28 01:05:00,89,455.993927,368.617828
2023-09-28 01:05:00,90,0.0,0.0
2023-09-28 01:05:00,91,0.0,0.0
2023-09-28 01:05:00,92,795.874268,746.9375
2023-09-28 01:05:00,95,0.0,0.0
2023-09-28 01:05:00,96,65.0,60.0
2023-09-28 01:05:00,97,0.0,0.0
2023-09-28 01:05:00,98,112.0,112.0
2023-09-28 01:05:00,99,0.0,0.0
2023-09-28 01:05:00,100,0.0,0.0
2023-09-28 01:05:00,101,0.0,0.0
2023-09-28 01:05:00,102,0.0,0.0
2023-09-28 01:05:00,103,0.0,0.0
2023-09-28 01:05:00,104,0.0,0.0
2023-09-28 01:05:00,105,0.0,0.0
2023-09-28 01:05:00,106,0.0,0.0
2023-09-28 01:05:00,107,0.0,0.0
2023-09-28 01:05:00,108,0.0,0.0
2023-09-28 01:05:00,112,0.0,0.0
2023-09-28 01:05:00,113,0.0,0.0
2023-09-28 01:05:00,114,0.0,0.0
2023-09-28 01:05:00,115,921.0,750.045654
2023-09-28 01:05:00,116,755.0,750.045654
2023-09-28 01:05:00,117,100.0,60.000153
2023-09-28 01:05:00,118,100.0,60.000153
2023-09-28 01:05:00,119,100.0,60.000153
2023-09-28 01:05:00,120,100.0,60.000153
2023-09-28 01:05:00,126,0.0,0.0
2023-09-28 01:05:00,127,0.0,0.0
2023-09-28 01:05:00,128,999.0,750.0
2023-09-28 01:05:00,129,996.0,750.0
2023-09-28 01:05:00,130,0.0,0.0
2023-09-28 01:05:00,131,986.0,718.0
2023-09-28 01:05:00,132,943.0,758.0
2023-09-28 01:05:00,133,0.0,0.0
2023-09-28 01:05:00,134,0.0,0.0
2023-09-28 01:05:00,135,263.014893,210.0
2023-09-28 01:05:00,136,0.0,0.0
2023-09-28 01:05:00,137,0.0,0.0
2023-09-28 01:05:00,138,0.0,0.0
2023-09-28 01:05:00,139,293.0,203.0
2023-09-28 01:05:00,140,293.0,203.0
2023-09-28 01:05:00,141,272.0,190.0
2023-09-28 01:05:00,142,172.0,88.0
2023-09-28 01:05:00,143,172.0,89.143059
2023-09-28 01:05:00,144,172.0,104.0
2023-09-28 01:05:00,145,169.0,88.671867
2023-09-28 01:05:00,146,169.0,88.436272
2023-09-28 01:05:00,147,169.0,104.0
2023-09-28 01:05:00,150,0.0,0.0
2023-09-28 01:05:00,151,0.0,0.0
2023-09-28 01:05:00,152,0.0,0.0
2023-09-28 01:05:00,153,0.0,0.0
2023-09-28 01:05:00,154,242.0,134.0
2023-09-28 01:05:00,155,123.0,67.0
2023-09-28 01:05:00,156,0.0,0.0
2023-09-28 01:05:00,158,0.0,0.0
2023-09-28 01:05:00,159,996.0,795.0
2023-09-28 01:05:00,160,995.0,795.0
2023-09-28 01:05:00,161,0.0,0.0
2023-09-28 01:05:00,162,0.0,0.0
2023-09-28 01:05:00,166,0.0,0.0
2023-09-28 01:05:00,167,0.0,0.0
2023-09-28 01:05:00,168,0.0,0.0
2023-09-28 01:05:00,169,0.0,0.0
2023-09-28 01:05:00,170,0.0,0.0
2023-09-28 01:05:00,171,0.0,0.0
2023-09-28 01:05:00,172,0.0,0.0
2023-09-28 01:05:00,173,0.0,0.0
2023-09-28 01:05:00,174,0.0,0.0
2023-09-28 01:05:00,175,0.0,0.0
2023-09-28 01:05:00,176,286.08432,153.481354
2023-09-28 01:05:00,177,157.0,106.0
2023-09-28 01:05:00,178,0.0,0.0
2023-09-28 01:05:00,179,0.0,0.0
2023-09-28 01:05:00,180,0.0,0.0
2023-09-28 01:05:00,181,155.5,115.997803
2023-09-28 01:05:00,182,155.5,115.997803
2023-09-28 01:05:00,183,180.0,120.0
2023-09-28 01:05:00,184,0.0,0.0
2023-09-28 01:05:00,185,0.0,0.0
2023-09-28 01:05:00,186,0.0,0.0
2023-09-28 01:05:00,187,157.0,115.997803
2023-09-28 01:05:00,188,157.0,115.997803
2023-09-28 01:05:00,189,182.0,120.0
2023-09-28 01:05:00,190,995.0,795.0
2023-09-28 01:05:00,191,991.0,795.0
2023-09-28 01:05:00,193,0.0,0.0
2023-09-28 01:05:00,194,0.0,0.0
2023-09-28 01:05:00,195,0.0,0.0
2023-09-28 01:05:00,196,0.0,0.0
2023-09-28 01:05:00,197,0.0,0.0
2023-09-28 01:05:00,198,0.0,0.0
2023-09-28 01:05:00,200,0.0,0.0
2023-09-28 01:05:00,207,0.0,0.0
2023-09-28 01:05:00,208,0.0,0.0
2023-09-28 01:05:00,209,0.0,0.0
2023-09-28 01:05:00,210,0.0,0.0
2023-09-28 01:05:00,211,0.0,0.0
2023-09-28 01:05:00,212,0.0,0.0
2023-09-28 01:05:00,213,0.0,0.0
2023-09-28 01:05:00,214,0.0,0.0
2023-09-28 01:05:00,215,0.0,0.0
2023-09-28 01:05:00,216,0.0,0.0
2023-09-28 01:05:00,217,25.0,20.99826
2023-09-28 01:05:00,218,25.0,20.99826
2023-09-28 01:05:00,219,25.0,20.99826
2023-09-28 01:05:00,220,25.0,20.99826
2023-09-28 01:05:00,231,0.0,0.0
2023-09-28 01:05:00,232,0.0,0.0
2023-09-28 01:05:00,233,0.0,0.0
2023-09-28 01:05:00,234,0.0,0.0
2023-09-28 01:05:00,237,0.0,0.0
2023-09-28 01:05:00,238,0.0,0.0
2023-09-28 01:05:00,240,288.0,200.0
2023-09-28 01:05:00,241,142.0,100.0
2023-09-28 01:05:00,242,0.0,0.0
2023-09-28 01:05:00,243,0.0,0.0
2023-09-28 01:05:00,244,0.0,0.0
2023-09-28 01:05:00,247,0.0,0.0
2023-09-28 01:05:00,248,0.0,0.0
2023-09-28 01:05:00,249,0.0,0.0
2023-09-28 01:05:00,250,164.0,99.370728
2023-09-28 01:05:00,251,164.0,99.553833
2023-09-28 01:05:00,252,180.0,130.0
2023-09-28 01:05:00,253,107.0,106.0
2023-09-28 01:05:00,254,40.0,40.0
2023-09-28 01:05:00,255,252.0,167.0
2023-09-28 01:05:00,256,252.0,167.0
2023-09-28 01:05:00,257,266.0,216.0
2023-09-28 01:05:00,258,0.0,0.0
2023-09-28 01:05:00,259,0.0,0.0
2023-09-28 01:05:00,260,0.0,0.0
2023-09-28 01:05:00,264,10.000229,5.000229
2023-09-28 01:05:00,265,10.000229,5.000229
2023-09-28 01:05:00,266,0.0,0.0
2023-09-28 01:05:00,267,0.0,0.0
2023-09-28 01:05:00,268,0.0,0.0
2023-09-28 01:05:00,269,0.0,0.0
2023-09-28 01:05:00,270,0.0,0.0
2023-09-28 01:05:00,271,0.0,0.0
2023-09-28 01:05:00,272,0.0,0.0
2023-09-28 01:05:00,273,0.0,0.0
2023-09-28 01:05:00,274,0.0,0.0
2023-09-28 01:05:00,275,0.0,0.0
2023-09-28 01:05:00,276,0.0,0.0
2023-09-28 01:05:00,277,0.0,0.0
2023-09-28 01:05:00,278,0.0,0.0
2023-09-28 01:05:00,279,0.0,0.0
2023-09-28 01:05:00,280,0.0,0.0
2023-09-28 01:05:00,281,0.0,0.0
2023-09-28 01:05:00,282,0.0,0.0
2023-09-28 01:05:00,283,0.0,0.0
2023-09-28 01:05:00,284,0.0,0.0
2023-09-28 01:05:00,285,0.0,0.0
2023-09-28 01:05:00,286,0.0,0.0
2023-09-28 01:05:00,287,0.0,0.0
2023-09-28 01:05:00,288,0.0,0.0
2023-09-28 01:05:00,289,0.0,0.0
2023-09-28 01:05:00,290,0.0,0.0
2023-09-28 01:05:00,291,0.0,0.0
2023-09-28 01:05:00,292,0.0,0.0
2023-09-28 01:05:00,293,0.0,0.0
2023-09-28 01:05:00,294,0.0,0.0
2023-09-28 01:05:00,299,0.0,0.0
2023-09-28 01:05:00,300,0.0,0.0
2023-09-28 01:05:00,301,180.5,123.99823
2023-09-28 01:05:00,302,180.5,123.99823
2023-09-28 01:05:00,303,0.0,0.0
2023-09-28 01:05:00,304,219.0,132.0
2023-09-28 01:05:00,305,314.29071,215.001404
2023-09-28 01:05:00,306,0.0,0.0
2023-09-28 01:05:00,307,301.403229,200.004578
2023-09-28 01:05:00,308,0.0,0.0
2023-09-28 01:05:00,309,0.0,0.0
2023-09-28 01:05:00,310,0.0,0.0
2023-09-28 01:05:00,311,0.0,0.0
2023-09-28 01:05:00,312,0.0,0.0
2023-09-28 01:05:00,313,0.0,0.0
2023-09-28 01:05:00,314,0.0,0.0
2023-09-28 01:05:00,315,0.0,0.0
2023-09-28 01:05:00,316,0.0,0.0
2023-09-28 01:05:00,317,0.0,0.0
2023-09-28 01:05:00,318,0.0,0.0
2023-09-28 01:05:00,319,0.0,0.0
2023-09-28 01:05:00,320,0.0,0.0
2023-09-28 01:05:00,321,0.0,0.0
2023-09-28 01:05:00,322,0.0,0.0
2023-09-28 01:05:00,323,162.0,122.0
2023-09-28 01:05:00,324,162.0,122.0
2023-09-28 01:05:00,325,171.0,136.0
2023-09-28 01:05:00,326,0.0,0.0
2023-09-28 01:05:00,327,0.0,0.0
2023-09-28 01:05:00,328,0.0,0.0
2023-09-28 01:05:00,329,0.0,0.0
2023-09-28 01:05:00,330,0.0,0.0
2023-09-28 01:05:00,331,816.0,644.669189
2023-09-28 01:05:00,332,0.0,0.0
2023-09-28 01:05:00,333,0.0,0.0
2023-09-28 01:05:00,334,0.0,0.0
2023-09-28 01:05:00,335,0.0,0.0
2023-09-28 01:05:00,336,0.0,0.0
2023-09-28 01:05:00,337,0.0,0.0
2023-09-28 01:05:00,338,0.0,0.0
2023-09-28 01:05:00,339,0.0,0.0
2023-09-28 01:05:00,340,818.0,670.735718
2023-09-28 01:05:00,341,0.0,0.0
2023-09-28 01:05:00,342,0.0,0.0
2023-09-28 01:05:00,343,167.0,135.0
2023-09-28 01:05:00,344,0.0,0.0
2023-09-28 01:05:00,345,0.0,0.0
2023-09-28 01:05:00,346,114.0,80.0
2023-09-28 01:05:00,347,0.0,0.0
2023-09-28 01:05:00,348,0.0,0.0
2023-09-28 01:05:00,349,0.0,0.0
2023-09-28 01:05:00,350,0.0,0.0
2023-09-28 01:05:00,351,0.0,0.0
2023-09-28 01:05:00,352,0.0,0.0
2023-09-28 01:05:00,353,0.0,0.0
2023-09-28 01:05:00,354,0.0,0.0
2023-09-28 01:05:00,355,0.0,0.0
2023-09-28 01:05:00,356,0.0,0.0
2023-09-28 01:05:00,357,0.0,0.0
2023-09-28 01:05:00,358,0.0,0.0
2023-09-28 01:05:00,359,0.0,0.0
2023-09-28 01:05:00,360,0.0,0.0
2023-09-28 01:05:00,361,0.0,0.0
2023-09-28 01:05:00,362,0.0,0.0
2023-09-28 01:05:00,363,0.0,0.0
2023-09-28 01:05:00,366,419.310181,355.0
2023-09-28 01:05:00,367,0.0,0.0
2023-09-28 01:05:00,368,0.0,0.0
2023-09-28 01:05:00,369,0.0,0.0
2023-09-28 01:05:00,370,0.0,0.0
2023-09-28 01:05:00,371,0.0,0.0
2023-09-28 01:05:00,372,0.0,0.0
2023-09-28 01:05:00,373,0.0,0.0
2023-09-28 01:05:00,374,0.0,0.0
2023-09-28 01:05:00,375,0.0,0.0
2023-09-28 01:05:00,376,0.0,0.0
2023-09-28 01:05:00,377,0.0,0.0
2023-09-28 01:05:00,378,0.0,0.0
2023-09-28 01:05:00,379,0.0,0.0
2023-09-28 01:05:00,380,0.0,0.0
2023-09-28 01:05:00,381,0.0,0.0
2023-09-28 01:05:00,382,0.0,0.0
2023-09-28 01:05:00,383,0.0,0.0
2023-09-28 01:05:00,384,0.0,0.0
2023-09-28 01:05:00,385,283.0,181.090759
2023-09-28 01:05:00,386,283.0,182.067322
2023-09-28 01:05:00,387,277.0,202.0
2023-09-28 01:05:00,388,282.5,181.395935
2023-09-28 01:05:00,389,282.5,180.83136
2023-09-28 01:05:00,390,277.0,202.0
2023-09-28 01:05:00,419,302.0,190.002136
2023-09-28 01:05:00,420,0.0,0.0
2023-09-28 01:05:00,421,136.5,95.001068
2023-09-28 01:05:00,422,262.0,180.0
2023-09-28 01:05:00,423,262.0,180.0
2023-09-28 01:05:00,432,294.0,216.0
2023-09-28 01:05:00,433,371.965759,254.0
2023-09-28 01:05:00,434,281.0,180.013397
2023-09-28 01:05:00,435,281.0,180.013397
2023-09-28 01:05:00,436,0.0,0.0
2023-09-28 01:05:00,437,0.0,0.0
2023-09-28 01:05:00,438,285.0,208.0
2023-09-28 01:05:00,439,0.0,0.0
2023-09-28 01:05:00,440,165.5,120.0
2023-09-28 01:05:00,441,165.5,120.0
2023-09-28 01:05:00,442,175.0,120.0
2023-09-28 01:05:00,443,0.0,0.0
2023-09-28 01:05:00,444,0.0,0.0
2023-09-28 01:05:00,450,0.0,0.0
2023-09-28 01:05:00,451,0.0,0.0
2023-09-28 01:05:00,452,0.0,0.0
2023-09-28 01:05:00,453,0.0,0.0
2023-09-28 01:05:00,459,379.473236,264.399994
2023-09-28 01:05:00,467,12.0,5.000153
2023-09-28 01:05:00,468,12.0,4.000366
2023-09-28 01:05:00,469,5.000153,1.600391
2023-09-28 01:05:00,471,4.735795,0.0
2023-09-28 01:05:00,472,210.0,180.0
2023-09-28 01:05:00,473,105.0,90.0
2023-09-28 01:05:00,474,210.0,180.0
2023-09-28 01:05:00,475,105.0,90.0
2023-09-28 01:05:00,477,0.0,0.0
2023-09-28 01:05:00,478,0.0,0.0
2023-09-28 01:05:00,479,0.0,0.0
2023-09-28 01:05:00,480,0.0,0.0
2023-09-28 01:05:00,481,0.0,0.0
2023-09-28 01:05:00,482,0.0,0.0
2023-09-28 01:05:00,485,0.0,0.0
2023-09-28 01:05:00,486,45.0,15.000916
2023-09-28 01:05:00,487,25.0,14.00032
2023-09-28 01:05:00,488,0.0,0.0
2023-09-28 01:05:00,489,991.0,795.0
2023-09-28 01:05:00,490,0.0,0.0
2023-09-28 01:05:00,491,896.0,791.0
2023-09-28 01:05:00,492,964.0,786.0
2023-09-28 01:05:00,493,987.0,795.0
2023-09-28 01:05:00,494,0.0,0.0
2023-09-28 01:05:00,495,0.0,0.0
2023-09-28 01:05:00,496,0.0,0.0
2023-09-28 01:05:00,497,0.0,0.0
2023-09-28 01:05:00,498,0.0,0.0
2023-09-28 01:05:00,499,369.985474,265.0
2023-09-28 01:05:00,501,294.0,158.003479
2023-09-28 01:05:00,502,164.516113,164.516113
2023-09-28 01:05:00,503,292.0,200.0
2023-09-28 01:05:00,507,0.0,0.0
2023-09-28 01:05:00,508,0.0,0.0
2023-09-28 01:05:00,511,338.0,141.002502
2023-09-28 01:05:00,512,134.0,70.501251
2023-09-28 01:05:00,513,338.0,150.0
2023-09-28 01:05:00,514,134.0,120.0
2023-09-28 01:05:00,516,0.0,0.0
2023-09-28 01:05:00,521,939.0,768.317383
2023-09-28 01:05:00,522,900.0,577.0
2023-09-28 01:05:00,523,0.0,0.0
2023-09-28 01:05:00,524,0.0,0.0
2023-09-28 01:05:00,525,0.0,0.0
2023-09-28 01:05:00,526,259.0,131.0
2023-09-28 01:05:00,527,1357.0,1058.099976
2023-09-28 01:05:00,528,259.0,131.0
2023-09-28 01:05:00,529,0.0,0.0
2023-09-28 01:05:00,530,0.0,0.0
2023-09-28 01:05:00,533,0.0,0.0
2023-09-28 01:05:00,534,0.0,0.0
2023-09-28 01:05:00,535,0.0,0.0
2023-09-28 01:05:00,536,0.0,0.0
2023-09-28 01:05:00,537,0.0,0.0
2023-09-28 01:05:00,538,0.0,0.0
2023-09-28 01:05:00,539,340.0,168.0
2023-09-28 01:05:00,540,161.0,84.0
2023-09-28 01:05:00,541,77.0,50.0
2023-09-28 01:05:00,542,43.0,38.500824
2023-09-28 01:05:00,544,1012.0,795.0
2023-09-28 01:05:00,545,1012.0,795.0
2023-09-28 01:05:00,546,357.5,186.0
2023-09-28 01:05:00,547,357.5,186.0
2023-09-28 01:05:00,548,326.0,254.0
2023-09-28 01:05:00,549,243.0,120.0
2023-09-28 01:05:00,550,117.0,90.0
2023-09-28 01:05:00,554,0.0,0.0
2023-09-28 01:05:00,555,958.0,749.163147
2023-09-28 01:05:00,556,0.0,0.0
2023-09-28 01:05:00,557,0.0,0.0
2023-09-28 01:05:00,558,0.0,0.0
2023-09-28 01:05:00,559,0.0,0.0
2023-09-28 01:05:00,560,0.0,0.0
2023-09-28 01:05:00,562,0.0,0.0
2023-09-28 01:05:00,563,0.0,0.0
2023-09-28 01:10:00,1,0.0,0.0
2023-09-28 01:10:00,2,0.0,0.0
2023-09-28 01:10:00,3,360.032257,340.021637
2023-09-28 01:10:00,4,0.0,0.0
2023-09-28 01:10:00,5,0.0,0.0
2023-09-28 01:10:00,6,400.560486,364.991486
2023-09-28 01:10:00,7,0.0,0.0
2023-09-28 01:10:00,8,405.315887,364.991486
2023-09-28 01:10:00,9,0.0,0.0
2023-09-28 01:10:00,10,407.585876,330.0
2023-09-28 01:10:00,11,0.0,0.0
2023-09-28 01:10:00,12,0.0,0.0
2023-09-28 01:10:00,15,427.185028,396.517822
2023-09-28 01:10:00,16,0.0,0.0
2023-09-28 01:10:00,17,0.0,0.0
2023-09-28 01:10:00,18,401.007599,380.018097
2023-09-28 01:10:00,27,615.0,615.0
2023-09-28 01:10:00,28,612.0,612.0
2023-09-28 01:10:00,29,612.0,612.0
2023-09-28 01:10:00,33,0.0,0.0
2023-09-28 01:10:00,36,986.0,795.0
2023-09-28 01:10:00,37,982.0,795.0
2023-09-28 01:10:00,43,368.404449,267.0
2023-09-28 01:10:00,46,504.329895,445.009064
2023-09-28 01:10:00,47,0.0,0.0
2023-09-28 01:10:00,48,0.0,0.0
2023-09-28 01:10:00,49,462.763214,410.046295
2023-09-28 01:10:00,50,463.0,369.019989
2023-09-28 01:10:00,51,463.0,366.730591
2023-09-28 01:10:00,52,0.0,0.0
2023-09-28 01:10:00,53,0.0,0.0
2023-09-28 01:10:00,54,0.0,0.0
2023-09-28 01:10:00,55,0.0,0.0
2023-09-28 01:10:00,56,0.0,0.0
2023-09-28 01:10:00,57,0.0,0.0
2023-09-28 01:10:00,58,0.0,0.0
2023-09-28 01:10:00,59,0.0,0.0
2023-09-28 01:10:00,60,0.0,0.0
2023-09-28 01:10:00,61,0.0,0.0
2023-09-28 01:10:00,62,461.002716,377.661163
2023-09-28 01:10:00,63,0.0,0.0
2023-09-28 01:10:00,64,429.524628,329.524628
2023-09-28 01:10:00,65,0.0,0.0
2023-09-28 01:10:00,66,466.0,326.496185
2023-09-28 01:10:00,67,470.0,342.426758
2023-09-28 01:10:00,68,0.0,0.0
2023-09-28 01:10:00,69,932.0,670.0
2023-09-28 01:10:00,70,0.0,0.0
2023-09-28 01:10:00,71,44.0,25.002136
2023-09-28 01:10:00,72,44.0,25.002136
2023-09-28 01:10:00,73,0.0,0.0
2023-09-28 01:10:00,74,0.0,0.0
2023-09-28 01:10:00,75,0.0,0.0
2023-09-28 01:10:00,76,0.0,0.0
2023-09-28 01:10:00,77,0.0,0.0
2023-09-28 01:10:00,78,0.0,0.0
2023-09-28 01:10:00,79,0.0,0.0
2023-09-28 01:10:00,80,0.0,0.0
2023-09-28 01:10:00,83,450.589569,393.101074
2023-09-28 01:10:00,84,0.0,0.0
2023-09-28 01:10:00,85,449.944427,388.477386
2023-09-28 01:10:00,86,0.0,0.0
2023-09-28 01:10:00,87,0.0,0.0
2023-09-28 01:10:00,88,0.0,0.0
2023-09-28 01:10:00,89,455.993927,364.561676
2023-09-28 01:10:00,90,0.0,0.0
2023-09-28 01:10:00,91,0.0,0.0
2023-09-28 01:10:00,92,945.336121,746.9375
2023-09-28 01:10:00,95,0.0,0.0
2023-09-28 01:10:00,96,65.0,60.0
2023-09-28 01:10:00,97,0.0,0.0
2023-09-28 01:10:00,98,112.0,112.0
2023-09-28 01:10:00,99,0.0,0.0
2023-09-28 01:10:00,100,0.0,0.0
2023-09-28 01:10:00,101,0.0,0.0
2023-09-28 01:10:00,102,0.0,0.0
2023-09-28 01:10:00,103,0.0,0.0
2023-09-28 01:10:00,104,0.0,0.0
2023-09-28 01:10:00,105,0.0,0.0
2023-09-28 01:10:00,106,0.0,0.0
2023-09-28 01:10:00,107,0.0,0.0
2023-09-28 01:10:00,108,0.0,0.0
2023-09-28 01:10:00,112,0.0,0.0
2023-09-28 01:10:00,113,0.0,0.0
2023-09-28 01:10:00,114,0.0,0.0
2023-09-28 01:10:00,115,921.0,750.045654
2023-09-28 01:10:00,116,755.0,750.045654
2023-09-28 01:10:00,117,100.0,60.000153
2023-09-28 01:10:00,118,100.0,60.000153
2023-09-28 01:10:00,119,100.0,60.000153
2023-09-28 01:10:00,120,100.0,60.000153
2023-09-28 01:10:00,126,0.0,0.0
2023-09-28 01:10:00,127,0.0,0.0
2023-09-28 01:10:00,128,999.0,750.0
2023-09-28 01:10:00,129,996.0,750.0
2023-09-28 01:10:00,130,0.0,0.0
2023-09-28 01:10:00,131,986.0,718.0
2023-09-28 01:10:00,132,943.0,758.0
2023-09-28 01:10:00,133,0.0,0.0
2023-09-28 01:10:00,134,0.0,0.0
2023-09-28 01:10:00,135,261.554138,210.0
2023-09-28 01:10:00,136,0.0,0.0
2023-09-28 01:10:00,137,0.0,0.0
2023-09-28 01:10:00,138,0.0,0.0
2023-09-28 01:10:00,139,293.0,203.0
2023-09-28 01:10:00,140,293.0,203.0
2023-09-28 01:10:00,141,272.0,190.0
2023-09-28 01:10:00,142,172.0,88.0
2023-09-28 01:10:00,143,172.0,89.143059
2023-09-28 01:10:00,144,172.0,104.0
2023-09-28 01:10:00,145,169.0,88.436272
2023-09-28 01:10:00,146,169.0,88.436272
2023-09-28 01:10:00,147,169.0,104.0
2023-09-28 01:10:00,150,0.0,0.0
2023-09-28 01:10:00,151,0.0,0.0
2023-09-28 01:10:00,152,0.0,0.0
2023-09-28 01:10:00,153,0.0,0.0
2023-09-28 01:10:00,154,242.0,134.0
2023-09-28 01:10:00,155,123.0,67.0
2023-09-28 01:10:00,156,0.0,0.0
2023-09-28 01:10:00,158,0.0,0.0
2023-09-28 01:10:00,159,996.0,795.0
2023-09-28 01:10:00,160,995.0,795.0
2023-09-28 01:10:00,161,0.0,0.0
2023-09-28 01:10:00,162,0.0,0.0
2023-09-28 01:10:00,166,0.0,0.0
2023-09-28 01:10:00,167,0.0,0.0
2023-09-28 01:10:00,168,0.0,0.0
2023-09-28 01:10:00,169,0.0,0.0
2023-09-28 01:10:00,170,0.0,0.0
2023-09-28 01:10:00,171,0.0,0.0
2023-09-28 01:10:00,172,0.0,0.0
2023-09-28 01:10:00,173,0.0,0.0
2023-09-28 01:10:00,174,0.0,0.0
2023-09-28 01:10:00,175,0.0,0.0
2023-09-28 01:10:00,176,286.446686,153.767487
2023-09-28 01:10:00,177,157.0,106.0
2023-09-28 01:10:00,178,0.0,0.0
2023-09-28 01:10:00,179,0.0,0.0
2023-09-28 01:10:00,180,0.0,0.0
2023-09-28 01:10:00,181,155.5,115.997803
2023-09-28 01:10:00,182,155.5,115.997803
2023-09-28 01:10:00,183,179.0,120.0
2023-09-28 01:10:00,184,0.0,0.0
2023-09-28 01:10:00,185,0.0,0.0
2023-09-28 01:10:00,186,0.0,0.0
2023-09-28 01:10:00,187,157.0,115.997803
2023-09-28 01:10:00,188,157.0,115.997803
2023-09-28 01:10:00,189,182.0,120.0
2023-09-28 01:10:00,190,994.0,795.0
2023-09-28 01:10:00,191,991.0,795.0
2023-09-28 01:10:00,193,0.0,0.0
2023-09-28 01:10:00,194,0.0,0.0
2023-09-28 01:10:00,195,0.0,0.0
2023-09-28 01:10:00,196,0.0,0.0
2023-09-28 01:10:00,197,0.0,0.0
2023-09-28 01:10:00,198,0.0,0.0
2023-09-28 01:10:00,200,0.0,0.0
2023-09-28 01:10:00,207,0.0,0.0
2023-09-28 01:10:00,208,0.0,0.0
2023-09-28 01:10:00,209,0.0,0.0
2023-09-28 01:10:00,210,0.0,0.0
2023-09-28 01:10:00,211,0.0,0.0
2023-09-28 01:10:00,212,0.0,0.0
2023-09-28 01:10:00,213,0.0,0.0
2023-09-28 01:10:00,214,0.0,0.0
2023-09-28 01:10:00,215,0.0,0.0
2023-09-28 01:10:00,216,0.0,0.0
2023-09-28 01:10:00,217,25.0,20.99826
2023-09-28 01:10:00,218,25.0,20.99826
2023-09-28 01:10:00,219,25.0,20.99826
2023-09-28 01:10:00,220,25.0,20.99826
2023-09-28 01:10:00,231,0.0,0.0
2023-09-28 01:10:00,232,0.0,0.0
2023-09-28 01:10:00,233,0.0,0.0
2023-09-28 01:10:00,234,0.0,0.0
2023-09-28 01:10:00,237,0.0,0.0
2023-09-28 01:10:00,238,0.0,0.0
2023-09-28 01:10:00,240,288.0,200.0
2023-09-28 01:10:00,241,144.0,100.0
2023-09-28 01:10:00,242,0.0,0.0
2023-09-28 01:10:00,243,0.0,0.0
2023-09-28 01:10:00,244,0.0,0.0
2023-09-28 01:10:00,247,0.0,0.0
2023-09-28 01:10:00,248,0.0,0.0
2023-09-28 01:10:00,249,0.0,0.0
2023-09-28 01:10:00,250,166.5,99.370728
2023-09-28 01:10:00,251,166.5,99.590454
2023-09-28 01:10:00,252,180.0,130.0
2023-09-28 01:10:00,253,107.0,106.0
2023-09-28 01:10:00,254,40.0,40.0
2023-09-28 01:10:00,255,252.0,167.0
2023-09-28 01:10:00,256,252.0,167.0
2023-09-28 01:10:00,257,266.0,216.0
2023-09-28 01:10:00,258,0.0,0.0
2023-09-28 01:10:00,259,0.0,0.0
2023-09-28 01:10:00,260,0.0,0.0
2023-09-28 01:10:00,264,10.000229,5.000229
2023-09-28 01:10:00,265,10.000229,5.000229
2023-09-28 01:10:00,266,0.0,0.0
2023-09-28 01:10:00,267,0.0,0.0
2023-09-28 01:10:00,268,0.0,0.0
2023-09-28 01:10:00,269,0.0,0.0
2023-09-28 01:10:00,270,0.0,0.0
2023-09-28 01:10:00,271,0.0,0.0
2023-09-28 01:10:00,272,0.0,0.0
2023-09-28 01:10:00,273,0.0,0.0
2023-09-28 01:10:00,274,0.0,0.0
2023-09-28 01:10:00,275,0.0,0.0
2023-09-28 01:10:00,276,0.0,0.0
2023-09-28 01:10:00,277,0.0,0.0
2023-09-28 01:10:00,278,0.0,0.0
2023-09-28 01:10:00,279,0.0,0.0
2023-09-28 01:10:00,280,0.0,0.0
2023-09-28 01:10:00,281,0.0,0.0
2023-09-28 01:10:00,282,0.0,0.0
2023-09-28 01:10:00,283,0.0,0.0
2023-09-28 01:10:00,284,0.0,0.0
2023-09-28 01:10:00,285,0.0,0.0
2023-09-28 01:10:00,286,0.0,0.0
2023-09-28 01:10:00,287,0.0,0.0
2023-09-28 01:10:00,288,0.0,0.0
2023-09-28 01:10:00,289,0.0,0.0
2023-09-28 01:10:00,290,0.0,0.0
2023-09-28 01:10:00,291,0.0,0.0
2023-09-28 01:10:00,292,0.0,0.0
2023-09-28 01:10:00,293,0.0,0.0
2023-09-28 01:10:00,294,0.0,0.0
2023-09-28 01:10:00,299,0.0,0.0
2023-09-28 01:10:00,300,0.0,0.0
2023-09-28 01:10:00,301,180.5,123.99823
2023-09-28 01:10:00,302,180.5,123.99823
2023-09-28 01:10:00,303,0.0,0.0
2023-09-28 01:10:00,304,219.0,132.0
2023-09-28 01:10:00,305,311.291168,215.001404
2023-09-28 01:10:00,306,0.0,0.0
2023-09-28 01:10:00,307,297.154877,200.004578
2023-09-28 01:10:00,308,0.0,0.0
2023-09-28 01:10:00,309,0.0,0.0
2023-09-28 01:10:00,310,0.0,0.0
2023-09-28 01:10:00,311,0.0,0.0
2023-09-28 01:10:00,312,0.0,0.0
2023-09-28 01:10:00,313,0.0,0.0
2023-09-28 01:10:00,314,0.0,0.0
2023-09-28 01:10:00,315,0.0,0.0
2023-09-28 01:10:00,316,0.0,0.0
2023-09-28 01:10:00,317,0.0,0.0
2023-09-28 01:10:00,318,0.0,0.0
2023-09-28 01:10:00,319,0.0,0.0
2023-09-28 01:10:00,320,0.0,0.0
2023-09-28 01:10:00,321,0.0,0.0
2023-09-28 01:10:00,322,0.0,0.0
2023-09-28 01:10:00,323,162.0,122.0
2023-09-28 01:10:00,324,162.0,122.0
2023-09-28 01:10:00,325,171.0,136.0
2023-09-28 01:10:00,326,0.0,0.0
2023-09-28 01:10:00,327,0.0,0.0
2023-09-28 01:10:00,328,0.0,0.0
2023-09-28 01:10:00,329,0.0,0.0
2023-09-28 01:10:00,330,0.0,0.0
2023-09-28 01:10:00,331,816.0,644.669189
2023-09-28 01:10:00,332,0.0,0.0
2023-09-28 01:10:00,333,0.0,0.0
2023-09-28 01:10:00,334,0.0,0.0
2023-09-28 01:10:00,335,0.0,0.0
2023-09-28 01:10:00,336,0.0,0.0
2023-09-28 01:10:00,337,0.0,0.0
2023-09-28 01:10:00,338,0.0,0.0
2023-09-28 01:10:00,339,0.0,0.0
2023-09-28 01:10:00,340,818.0,671.067627
2023-09-28 01:10:00,341,0.0,0.0
2023-09-28 01:10:00,342,0.0,0.0
2023-09-28 01:10:00,343,167.0,135.0
2023-09-28 01:10:00,344,0.0,0.0
2023-09-28 01:10:00,345,0.0,0.0
2023-09-28 01:10:00,346,114.0,80.0
2023-09-28 01:10:00,347,0.0,0.0
2023-09-28 01:10:00,348,0.0,0.0
2023-09-28 01:10:00,349,0.0,0.0
2023-09-28 01:10:00,350,0.0,0.0
2023-09-28 01:10:00,351,0.0,0.0
2023-09-28 01:10:00,352,0.0,0.0
2023-09-28 01:10:00,353,0.0,0.0
2023-09-28 01:10:00,354,0.0,0.0
2023-09-28 01:10:00,355,0.0,0.0
2023-09-28 01:10:00,356,0.0,0.0
2023-09-28 01:10:00,357,0.0,0.0
2023-09-28 01:10:00,358,0.0,0.0
2023-09-28 01:10:00,359,0.0,0.0
2023-09-28 01:10:00,360,0.0,0.0
2023-09-28 01:10:00,361,0.0,0.0
2023-09-28 01:10:00,362,0.0,0.0
2023-09-28 01:10:00,363,0.0,0.0
2023-09-28 01:10:00,366,419.410278,355.0
2023-09-28 01:10:00,367,0.0,0.0
2023-09-28 01:10:00,368,0.0,0.0
2023-09-28 01:10:00,369,0.0,0.0
2023-09-28 01:10:00,370,0.0,0.0
2023-09-28 01:10:00,371,0.0,0.0
2023-09-28 01:10:00,372,0.0,0.0
2023-09-28 01:10:00,373,0.0,0.0
2023-09-28 01:10:00,374,0.0,0.0
2023-09-28 01:10:00,375,0.0,0.0
2023-09-28 01:10:00,376,0.0,0.0
2023-09-28 01:10:00,377,0.0,0.0
2023-09-28 01:10:00,378,0.0,0.0
2023-09-28 01:10:00,379,0.0,0.0
2023-09-28 01:10:00,380,0.0,0.0
2023-09-28 01:10:00,381,0.0,0.0
2023-09-28 01:10:00,382,0.0,0.0
2023-09-28 01:10:00,383,0.0,0.0
2023-09-28 01:10:00,384,0.0,0.0
2023-09-28 01:10:00,385,283.0,181.090759
2023-09-28 01:10:00,386,283.0,181.685852
2023-09-28 01:10:00,387,277.0,202.0
2023-09-28 01:10:00,388,282.5,181.350159
2023-09-28 01:10:00,389,282.5,180.785583
2023-09-28 01:10:00,390,277.0,202.0
2023-09-28 01:10:00,419,299.5,190.002136
2023-09-28 01:10:00,420,0.0,0.0
2023-09-28 01:10:00,421,134.0,95.001068
2023-09-28 01:10:00,422,262.0,180.0
2023-09-28 01:10:00,423,262.0,180.0
2023-09-28 01:10:00,432,294.0,216.0
2023-09-28 01:10:00,433,374.135681,254.0
2023-09-28 01:10:00,434,281.0,180.013397
2023-09-28 01:10:00,435,281.0,180.013397
2023-09-28 01:10:00,436,0.0,0.0
2023-09-28 01:10:00,437,0.0,0.0
2023-09-28 01:10:00,438,285.0,208.0
2023-09-28 01:10:00,439,0.0,0.0
2023-09-28 01:10:00,440,165.5,120.0
2023-09-28 01:10:00,441,165.5,120.0
2023-09-28 01:10:00,442,175.0,120.0
2023-09-28 01:10:00,443,0.0,0.0
2023-09-28 01:10:00,444,0.0,0.0
2023-09-28 01:10:00,450,0.0,0.0
2023-09-28 01:10:00,451,0.0,0.0
2023-09-28 01:10:00,452,0.0,0.0
2023-09-28 01:10:00,453,0.0,0.0
2023-09-28 01:10:00,459,383.335999,264.399994
2023-09-28 01:10:00,467,12.0,5.000153
2023-09-28 01:10:00,468,12.0,4.000366
2023-09-28 01:10:00,469,5.000153,1.600391
2023-09-28 01:10:00,471,4.175048,0.0
2023-09-28 01:10:00,472,210.0,180.0
2023-09-28 01:10:00,473,105.0,90.0
2023-09-28 01:10:00,474,210.0,180.0
2023-09-28 01:10:00,475,105.0,90.0
2023-09-28 01:10:00,477,0.0,0.0
2023-09-28 01:10:00,478,0.0,0.0
2023-09-28 01:10:00,479,0.0,0.0
2023-09-28 01:10:00,480,0.0,0.0
2023-09-28 01:10:00,481,0.0,0.0
2023-09-28 01:10:00,482,0.0,0.0
2023-09-28 01:10:00,485,0.0,0.0
2023-09-28 01:10:00,486,45.0,15.000916
2023-09-28 01:10:00,487,25.0,14.00032
2023-09-28 01:10:00,488,0.0,0.0
2023-09-28 01:10:00,489,991.0,795.0
2023-09-28 01:10:00,490,0.0,0.0
2023-09-28 01:10:00,491,895.0,791.0
2023-09-28 01:10:00,492,964.0,786.0
2023-09-28 01:10:00,493,987.0,795.0
2023-09-28 01:10:00,494,0.0,0.0
2023-09-28 01:10:00,495,0.0,0.0
2023-09-28 01:10:00,496,0.0,0.0
2023-09-28 01:10:00,497,0.0,0.0
2023-09-28 01:10:00,498,0.0,0.0
2023-09-28 01:10:00,499,370.940765,265.0
2023-09-28 01:10:00,501,294.0,158.003479
2023-09-28 01:10:00,502,161.494751,161.494751
2023-09-28 01:10:00,503,292.0,200.0
2023-09-28 01:10:00,507,0.0,0.0
2023-09-28 01:10:00,508,0.0,0.0
2023-09-28 01:10:00,511,338.0,141.002502
2023-09-28 01:10:00,512,134.0,70.501251
2023-09-28 01:10:00,513,338.0,150.0
2023-09-28 01:10:00,514,134.0,120.0
2023-09-28 01:10:00,516,0.0,0.0
2023-09-28 01:10:00,521,939.0,760.236755
2023-09-28 01:10:00,522,900.0,577.0
2023-09-28 01:10:00,523,0.0,0.0
2023-09-28 01:10:00,524,0.0,0.0
2023-09-28 01:10:00,525,0.0,0.0
2023-09-28 01:10:00,526,259.0,131.0
2023-09-28 01:10:00,527,1357.0,1058.099976
2023-09-28 01:10:00,528,259.0,131.0
2023-09-28 01:10:00,529,0.0,0.0
2023-09-28 01:10:00,530,0.0,0.0
2023-09-28 01:10:00,533,0.0,0.0
2023-09-28 01:10:00,534,0.0,0.0
2023-09-28 01:10:00,535,0.0,0.0
2023-09-28 01:10:00,536,0.0,0.0
2023-09-28 01:10:00,537,0.0,0.0
2023-09-28 01:10:00,538,0.0,0.0
2023-09-28 01:10:00,539,338.0,168.0
2023-09-28 01:10:00,540,161.0,84.0
2023-09-28 01:10:00,541,77.0,50.0
2023-09-28 01:10:00,542,43.0,38.500824
2023-09-28 01:10:00,544,1012.0,795.0
2023-09-28 01:10:00,545,1012.0,795.0
2023-09-28 01:10:00,546,357.5,186.0
2023-09-28 01:10:00,547,357.5,186.0
2023-09-28 01:10:00,548,326.0,254.0
2023-09-28 01:10:00,549,243.0,120.0
2023-09-28 01:10:00,550,117.0,90.0
2023-09-28 01:10:00,554,0.0,0.0
2023-09-28 01:10:00,555,958.0,740.875183
2023-09-28 01:10:00,556,0.0,0.0
2023-09-28 01:10:00,557,0.0,0.0
2023-09-28 01:10:00,558,0.0,0.0
2023-09-28 01:10:00,559,0.0,0.0
2023-09-28 01:10:00,560,0.0,0.0
2023-09-28 01:10:00,562,0.0,0.0
2023-09-28 01:10:00,563,0.0,0.0
2023-09-28 01:15:00,1,0.0,0.0
2023-09-28 01:15:00,2,0.0,0.0
2023-09-28 01:15:00,3,359.982574,339.972076
2023-09-28 01:15:00,4,0.0,0.0
2023-09-28 01:15:00,5,0.0,0.0
2023-09-28 01:15:00,6,388.24527,364.991486
2023-09-28 01:15:00,7,0.0,0.0
2023-09-28 01:15:00,8,387.155029,364.991486
2023-09-28 01:15:00,9,0.0,0.0
2023-09-28 01:15:00,10,397.300262,330.0
2023-09-28 01:15:00,11,0.0,0.0
2023-09-28 01:15:00,12,0.0,0.0
2023-09-28 01:15:00,15,413.821045,396.586548
2023-09-28 01:15:00,16,0.0,0.0
2023-09-28 01:15:00,17,0.0,0.0
2023-09-28 01:15:00,18,380.018097,380.018097
2023-09-28 01:15:00,27,615.0,615.0
2023-09-28 01:15:00,28,612.0,612.0
2023-09-28 01:15:00,29,612.0,612.0
2023-09-28 01:15:00,33,0.0,0.0
2023-09-28 01:15:00,36,986.0,795.0
2023-09-28 01:15:00,37,979.0,795.0
2023-09-28 01:15:00,43,367.456329,267.0
2023-09-28 01:15:00,46,500.423431,445.009064
2023-09-28 01:15:00,47,0.0,0.0
2023-09-28 01:15:00,48,0.0,0.0
2023-09-28 01:15:00,49,447.913605,410.046295
2023-09-28 01:15:00,50,463.0,363.095093
2023-09-28 01:15:00,51,463.0,364.284698
2023-09-28 01:15:00,52,0.0,0.0
2023-09-28 01:15:00,53,0.0,0.0
2023-09-28 01:15:00,54,0.0,0.0
2023-09-28 01:15:00,55,0.0,0.0
2023-09-28 01:15:00,56,0.0,0.0
2023-09-28 01:15:00,57,0.0,0.0
2023-09-28 01:15:00,58,0.0,0.0
2023-09-28 01:15:00,59,0.0,0.0
2023-09-28 01:15:00,60,0.0,0.0
2023-09-28 01:15:00,61,0.0,0.0
2023-09-28 01:15:00,62,461.002716,365.902039
2023-09-28 01:15:00,63,0.0,0.0
2023-09-28 01:15:00,64,407.194672,307.194672
2023-09-28 01:15:00,65,0.0,0.0
2023-09-28 01:15:00,66,466.0,342.799622
2023-09-28 01:15:00,67,470.0,358.363983
2023-09-28 01:15:00,68,0.0,0.0
2023-09-28 01:15:00,69,932.0,672.841675
2023-09-28 01:15:00,70,0.0,0.0
2023-09-28 01:15:00,71,44.0,25.002136
2023-09-28 01:15:00,72,44.0,25.002136
2023-09-28 01:15:00,73,0.0,0.0
2023-09-28 01:15:00,74,0.0,0.0
2023-09-28 01:15:00,75,0.0,0.0
2023-09-28 01:15:00,76,0.0,0.0
2023-09-28 01:15:00,77,0.0,0.0
2023-09-28 01:15:00,78,0.0,0.0
2023-09-28 01:15:00,79,0.0,0.0
2023-09-28 01:15:00,80,0.0,0.0
2023-09-28 01:15:00,83,450.589569,385.259399
2023-09-28 01:15:00,84,0.0,0.0
2023-09-28 01:15:00,85,449.845184,386.954712
2023-09-28 01:15:00,86,0.0,0.0
2023-09-28 01:15:00,87,0.0,0.0
2023-09-28 01:15:00,88,0.0,0.0
2023-09-28 01:15:00,89,455.993927,365.232208
2023-09-28 01:15:00,90,0.0,0.0
2023-09-28 01:15:00,91,0.0,0.0
2023-09-28 01:15:00,92,947.169434,747.029053
2023-09-28 01:15:00,95,0.0,0.0
2023-09-28 01:15:00,96,65.0,60.0
2023-09-28 01:15:00,97,0.0,0.0
2023-09-28 01:15:00,98,112.0,112.0
2023-09-28 01:15:00,99,0.0,0.0
2023-09-28 01:15:00,100,0.0,0.0
2023-09-28 01:15:00,101,0.0,0.0
2023-09-28 01:15:00,102,0.0,0.0
2023-09-28 01:15:00,103,0.0,0.0
2023-09-28 01:15:00,104,0.0,0.0
2023-09-28 01:15:00,105,0.0,0.0
2023-09-28 01:15:00,106,0.0,0.0
2023-09-28 01:15:00,107,0.0,0.0
2023-09-28 01:15:00,108,0.0,0.0
2023-09-28 01:15:00,112,0.0,0.0
2023-09-28 01:15:00,113,0.0,0.0
2023-09-28 01:15:00,114,0.0,0.0
2023-09-28 01:15:00,115,921.0,750.045654
2023-09-28 01:15:00,116,755.0,750.045654
2023-09-28 01:15:00,117,100.0,60.000153
2023-09-28 01:15:00,118,100.0,60.000153
2023-09-28 01:15:00,119,100.0,60.000153
2023-09-28 01:15:00,120,100.0,60.000153
2023-09-28 01:15:00,126,0.0,0.0
2023-09-28 01:15:00,127,0.0,0.0
2023-09-28 01:15:00,128,999.0,750.0
2023-09-28 01:15:00,129,996.0,750.0
2023-09-28 01:15:00,130,0.0,0.0
2023-09-28 01:15:00,131,986.0,718.0
2023-09-28 01:15:00,132,943.0,758.0
2023-09-28 01:15:00,133,0.0,0.0
2023-09-28 01:15:00,134,0.0,0.0
2023-09-28 01:15:00,135,251.633011,210.0
2023-09-28 01:15:00,136,0.0,0.0
2023-09-28 01:15:00,137,0.0,0.0
2023-09-28 01:15:00,138,0.0,0.0
2023-09-28 01:15:00,139,293.0,203.0
2023-09-28 01:15:00,140,293.0,203.0
2023-09-28 01:15:00,141,272.0,190.0
2023-09-28 01:15:00,142,172.0,88.0
2023-09-28 01:15:00,143,172.0,88.907463
2023-09-28 01:15:00,144,172.0,104.0
2023-09-28 01:15:00,145,169.0,88.436272
2023-09-28 01:15:00,146,169.0,88.436272
2023-09-28 01:15:00,147,169.0,104.0
2023-09-28 01:15:00,150,0.0,0.0
2023-09-28 01:15:00,151,0.0,0.0
2023-09-28 01:15:00,152,0.0,0.0
2023-09-28 01:15:00,153,0.0,0.0
2023-09-28 01:15:00,154,242.0,134.0
2023-09-28 01:15:00,155,123.0,67.0
2023-09-28 01:15:00,156,0.0,0.0
2023-09-28 01:15:00,158,0.0,0.0
2023-09-28 01:15:00,159,996.0,795.0
2023-09-28 01:15:00,160,995.0,795.0
2023-09-28 01:15:00,161,0.0,0.0
2023-09-28 01:15:00,162,0.0,0.0
2023-09-28 01:15:00,166,0.0,0.0
2023-09-28 01:15:00,167,0.0,0.0
2023-09-28 01:15:00,168,0.0,0.0
2023-09-28 01:15:00,169,0.0,0.0
2023-09-28 01:15:00,170,0.0,0.0
2023-09-28 01:15:00,171,0.0,0.0
2023-09-28 01:15:00,172,0.0,0.0
2023-09-28 01:15:00,173,0.0,0.0
2023-09-28 01:15:00,174,0.0,0.0
2023-09-28 01:15:00,175,0.0,0.0
2023-09-28 01:15:00,176,285.931732,153.557648
2023-09-28 01:15:00,177,157.0,106.0
2023-09-28 01:15:00,178,0.0,0.0
2023-09-28 01:15:00,179,0.0,0.0
2023-09-28 01:15:00,180,0.0,0.0
2023-09-28 01:15:00,181,155.5,115.997803
2023-09-28 01:15:00,182,155.5,115.997803
2023-09-28 01:15:00,183,179.0,120.0
2023-09-28 01:15:00,184,0.0,0.0
2023-09-28 01:15:00,185,0.0,0.0
2023-09-28 01:15:00,186,0.0,0.0
2023-09-28 01:15:00,187,157.0,115.997803
2023-09-28 01:15:00,188,157.0,115.997803
2023-09-28 01:15:00,189,182.0,120.0
2023-09-28 01:15:00,190,994.0,795.0
2023-09-28 01:15:00,191,991.0,795.0
2023-09-28 01:15:00,193,0.0,0.0
2023-09-28 01:15:00,194,0.0,0.0
2023-09-28 01:15:00,195,0.0,0.0
2023-09-28 01:15:00,196,0.0,0.0
2023-09-28 01:15:00,197,0.0,0.0
2023-09-28 01:15:00,198,0.0,0.0
2023-09-28 01:15:00,200,0.0,0.0
2023-09-28 01:15:00,207,0.0,0.0
2023-09-28 01:15:00,208,0.0,0.0
2023-09-28 01:15:00,209,0.0,0.0
2023-09-28 01:15:00,210,0.0,0.0
2023-09-28 01:15:00,211,0.0,0.0
2023-09-28 01:15:00,212,0.0,0.0
2023-09-28 01:15:00,213,0.0,0.0
2023-09-28 01:15:00,214,0.0,0.0
2023-09-28 01:15:00,215,0.0,0.0
2023-09-28 01:15:00,216,0.0,0.0
2023-09-28 01:15:00,217,25.0,20.99826
2023-09-28 01:15:00,218,25.0,20.99826
2023-09-28 01:15:00,219,25.0,20.99826
2023-09-28 01:15:00,220,25.0,20.99826
2023-09-28 01:15:00,231,0.0,0.0
2023-09-28 01:15:00,232,0.0,0.0
2023-09-28 01:15:00,233,0.0,0.0
2023-09-28 01:15:00,234,0.0,0.0
2023-09-28 01:15:00,237,0.0,0.0
2023-09-28 01:15:00,238,0.0,0.0
2023-09-28 01:15:00,240,288.0,200.0
2023-09-28 01:15:00,241,144.0,100.0
2023-09-28 01:15:00,242,0.0,0.0
2023-09-28 01:15:00,243,0.0,0.0
2023-09-28 01:15:00,244,0.0,0.0
2023-09-28 01:15:00,247,0.0,0.0
2023-09-28 01:15:00,248,0.0,0.0
2023-09-28 01:15:00,249,0.0,0.0
2023-09-28 01:15:00,250,166.5,99.334106
2023-09-28 01:15:00,251,166.5,99.590454
2023-09-28 01:15:00,252,180.0,130.0
2023-09-28 01:15:00,253,107.0,106.0
2023-09-28 01:15:00,254,40.0,40.0
2023-09-28 01:15:00,255,252.0,167.0
2023-09-28 01:15:00,256,252.0,167.0
2023-09-28 01:15:00,257,266.0,216.0
2023-09-28 01:15:00,258,0.0,0.0
2023-09-28 01:15:00,259,0.0,0.0
2023-09-28 01:15:00,260,0.0,0.0
2023-09-28 01:15:00,264,10.000229,5.000229
2023-09-28 01:15:00,265,10.000229,5.000229
2023-09-28 01:15:00,266,0.0,0.0
2023-09-28 01:15:00,267,0.0,0.0
2023-09-28 01:15:00,268,0.0,0.0
2023-09-28 01:15:00,269,0.0,0.0
2023-09-28 01:15:00,270,0.0,0.0
2023-09-28 01:15:00,271,0.0,0.0
2023-09-28 01:15:00,272,0.0,0.0
2023-09-28 01:15:00,273,0.0,0.0
2023-09-28 01:15:00,274,0.0,0.0
2023-09-28 01:15:00,275,0.0,0.0
2023-09-28 01:15:00,276,0.0,0.0
2023-09-28 01:15:00,277,0.0,0.0
2023-09-28 01:15:00,278,0.0,0.0
2023-09-28 01:15:00,279,0.0,0.0
2023-09-28 01:15:00,280,0.0,0.0
2023-09-28 01:15:00,281,0.0,0.0
2023-09-28 01:15:00,282,0.0,0.0
2023-09-28 01:15:00,283,0.0,0.0
2023-09-28 01:15:00,284,0.0,0.0
2023-09-28 01:15:00,285,0.0,0.0
2023-09-28 01:15:00,286,0.0,0.0
2023-09-28 01:15:00,287,0.0,0.0
2023-09-28 01:15:00,288,0.0,0.0
2023-09-28 01:15:00,289,0.0,0.0
2023-09-28 01:15:00,290,0.0,0.0
2023-09-28 01:15:00,291,0.0,0.0
2023-09-28 01:15:00,292,0.0,0.0
2023-09-28 01:15:00,293,0.0,0.0
2023-09-28 01:15:00,294,0.0,0.0
2023-09-28 01:15:00,299,0.0,0.0
2023-09-28 01:15:00,300,0.0,0.0
2023-09-28 01:15:00,301,180.5,123.99823
2023-09-28 01:15:00,302,180.5,123.99823
2023-09-28 01:15:00,303,0.0,0.0
2023-09-28 01:15:00,304,219.0,132.0
2023-09-28 01:15:00,305,310.522003,215.001404
2023-09-28 01:15:00,306,0.0,0.0
2023-09-28 01:15:00,307,296.24527,200.004578
2023-09-28 01:15:00,308,0.0,0.0
2023-09-28 01:15:00,309,0.0,0.0
2023-09-28 01:15:00,310,0.0,0.0
2023-09-28 01:15:00,311,0.0,0.0
2023-09-28 01:15:00,312,0.0,0.0
2023-09-28 01:15:00,313,0.0,0.0
2023-09-28 01:15:00,314,0.0,0.0
2023-09-28 01:15:00,315,0.0,0.0
2023-09-28 01:15:00,316,0.0,0.0
2023-09-28 01:15:00,317,0.0,0.0
2023-09-28 01:15:00,318,0.0,0.0
2023-09-28 01:15:00,319,0.0,0.0
2023-09-28 01:15:00,320,0.0,0.0
2023-09-28 01:15:00,321,0.0,0.0
2023-09-28 01:15:00,322,0.0,0.0
2023-09-28 01:15:00,323,162.0,122.0
2023-09-28 01:15:00,324,162.0,122.0
2023-09-28 01:15:00,325,171.0,136.0
2023-09-28 01:15:00,326,0.0,0.0
2023-09-28 01:15:00,327,0.0,0.0
2023-09-28 01:15:00,328,0.0,0.0
2023-09-28 01:15:00,329,0.0,0.0
2023-09-28 01:15:00,330,0.0,0.0
2023-09-28 01:15:00,331,816.0,644.669189
2023-09-28 01:15:00,332,0.0,0.0
2023-09-28 01:15:00,333,0.0,0.0
2023-09-28 01:15:00,334,0.0,0.0
2023-09-28 01:15:00,335,0.0,0.0
2023-09-28 01:15:00,336,0.0,0.0
2023-09-28 01:15:00,337,0.0,0.0
2023-09-28 01:15:00,338,0.0,0.0
2023-09-28 01:15:00,339,0.0,0.0
2023-09-28 01:15:00,340,818.0,672.312134
2023-09-28 01:15:00,341,0.0,0.0
2023-09-28 01:15:00,342,0.0,0.0
2023-09-28 01:15:00,343,167.0,135.0
2023-09-28 01:15:00,344,0.0,0.0
2023-09-28 01:15:00,345,0.0,0.0
2023-09-28 01:15:00,346,114.0,80.0
2023-09-28 01:15:00,347,0.0,0.0
2023-09-28 01:15:00,348,0.0,0.0
2023-09-28 01:15:00,349,0.0,0.0
2023-09-28 01:15:00,350,0.0,0.0
2023-09-28 01:15:00,351,0.0,0.0
2023-09-28 01:15:00,352,0.0,0.0
2023-09-28 01:15:00,353,0.0,0.0
2023-09-28 01:15:00,354,0.0,0.0
2023-09-28 01:15:00,355,0.0,0.0
2023-09-28 01:15:00,356,0.0,0.0
2023-09-28 01:15:00,357,0.0,0.0
2023-09-28 01:15:00,358,0.0,0.0
2023-09-28 01:15:00,359,0.0,0.0
2023-09-28 01:15:00,360,0.0,0.0
2023-09-28 01:15:00,361,0.0,0.0
2023-09-28 01:15:00,362,0.0,0.0
2023-09-28 01:15:00,363,0.0,0.0
2023-09-28 01:15:00,366,418.910278,355.0
2023-09-28 01:15:00,367,0.0,0.0
2023-09-28 01:15:00,368,0.0,0.0
2023-09-28 01:15:00,369,0.0,0.0
2023-09-28 01:15:00,370,0.0,0.0
2023-09-28 01:15:00,371,0.0,0.0
2023-09-28 01:15:00,372,0.0,0.0
2023-09-28 01:15:00,373,0.0,0.0
2023-09-28 01:15:00,374,0.0,0.0
2023-09-28 01:15:00,375,0.0,0.0
2023-09-28 01:15:00,376,0.0,0.0
2023-09-28 01:15:00,377,0.0,0.0
2023-09-28 01:15:00,378,0.0,0.0
2023-09-28 01:15:00,379,0.0,0.0
2023-09-28 01:15:00,380,0.0,0.0
2023-09-28 01:15:00,381,0.0,0.0
2023-09-28 01:15:00,382,0.0,0.0
2023-09-28 01:15:00,383,0.0,0.0
2023-09-28 01:15:00,384,0.0,0.0
2023-09-28 01:15:00,385,283.0,181.090759
2023-09-28 01:15:00,386,283.0,181.945251
2023-09-28 01:15:00,387,277.0,202.0
2023-09-28 01:15:00,388,282.5,181.395935
2023-09-28 01:15:00,389,282.5,180.83136
2023-09-28 01:15:00,390,277.0,202.0
2023-09-28 01:15:00,419,299.5,190.002136
2023-09-28 01:15:00,420,0.0,0.0
2023-09-28 01:15:00,421,134.0,95.001068
2023-09-28 01:15:00,422,262.0,180.0
2023-09-28 01:15:00,423,262.0,180.0
2023-09-28 01:15:00,432,294.0,216.0
2023-09-28 01:15:00,433,374.248413,254.0
2023-09-28 01:15:00,434,281.0,180.013397
2023-09-28 01:15:00,435,281.0,180.013397
2023-09-28 01:15:00,436,0.0,0.0
2023-09-28 01:15:00,437,0.0,0.0
2023-09-28 01:15:00,438,285.0,208.0
2023-09-28 01:15:00,439,0.0,0.0
2023-09-28 01:15:00,440,165.5,120.0
2023-09-28 01:15:00,441,165.5,120.0
2023-09-28 01:15:00,442,175.0,120.0
2023-09-28 01:15:00,443,0.0,0.0
2023-09-28 01:15:00,444,0.0,0.0
2023-09-28 01:15:00,450,0.0,0.0
2023-09-28 01:15:00,451,0.0,0.0
2023-09-28 01:15:00,452,0.0,0.0
2023-09-28 01:15:00,453,0.0,0.0
2023-09-28 01:15:00,459,383.508881,264.399994
2023-09-28 01:15:00,467,12.0,5.000153
2023-09-28 01:15:00,468,12.0,4.000366
2023-09-28 01:15:00,469,5.000153,1.600391
2023-09-28 01:15:00,471,4.283715,0.0
2023-09-28 01:15:00,472,210.0,180.0
2023-09-28 01:15:00,473,105.0,90.0
2023-09-28 01:15:00,474,210.0,180.0
2023-09-28 01:15:00,475,105.0,90.0
2023-09-28 01:15:00,477,0.0,0.0
2023-09-28 01:15:00,478,0.0,0.0
2023-09-28 01:15:00,479,0.0,0.0
2023-09-28 01:15:00,480,0.0,0.0
2023-09-28 01:15:00,481,0.0,0.0
2023-09-28 01:15:00,482,0.0,0.0
2023-09-28 01:15:00,485,0.0,0.0
2023-09-28 01:15:00,486,45.0,15.000916
2023-09-28 01:15:00,487,25.0,14.00032
2023-09-28 01:15:00,488,0.0,0.0
2023-09-28 01:15:00,489,991.0,795.0
2023-09-28 01:15:00,490,0.0,0.0
2023-09-28 01:15:00,491,895.0,791.0
2023-09-28 01:15:00,492,964.0,786.0
2023-09-28 01:15:00,493,987.0,795.0
2023-09-28 01:15:00,494,0.0,0.0
2023-09-28 01:15:00,495,0.0,0.0
2023-09-28 01:15:00,496,0.0,0.0
2023-09-28 01:15:00,497,0.0,0.0
2023-09-28 01:15:00,498,0.0,0.0
2023-09-28 01:15:00,499,370.570923,265.0
2023-09-28 01:15:00,501,294.0,158.003479
2023-09-28 01:15:00,502,158.061401,158.061401
2023-09-28 01:15:00,503,292.0,200.0
2023-09-28 01:15:00,507,0.0,0.0
2023-09-28 01:15:00,508,0.0,0.0
2023-09-28 01:15:00,511,338.0,141.002502
2023-09-28 01:15:00,512,134.0,70.501251
2023-09-28 01:15:00,513,338.0,150.0
2023-09-28 01:15:00,514,134.0,120.0
2023-09-28 01:15:00,516,0.0,0.0
2023-09-28 01:15:00,521,939.0,756.893433
2023-09-28 01:15:00,522,900.0,577.0
2023-09-28 01:15:00,523,0.0,0.0
2023-09-28 01:15:00,524,0.0,0.0
2023-09-28 01:15:00,525,0.0,0.0
2023-09-28 01:15:00,526,259.0,131.0
2023-09-28 01:15:00,527,1357.0,1058.099976
2023-09-28 01:15:00,528,259.0,131.0
2023-09-28 01:15:00,529,0.0,0.0
2023-09-28 01:15:00,530,0.0,0.0
2023-09-28 01:15:00,533,0.0,0.0
2023-09-28 01:15:00,534,0.0,0.0
2023-09-28 01:15:00,535,0.0,0.0
2023-09-28 01:15:00,536,0.0,0.0
2023-09-28 01:15:00,537,0.0,0.0
2023-09-28 01:15:00,538,0.0,0.0
2023-09-28 01:15:00,539,338.0,168.0
2023-09-28 01:15:00,540,161.0,84.0
2023-09-28 01:15:00,541,77.0,50.0
2023-09-28 01:15:00,542,43.0,38.500824
2023-09-28 01:15:00,544,1012.0,795.0
2023-09-28 01:15:00,545,1012.0,795.0
2023-09-28 01:15:00,546,357.5,186.0
2023-09-28 01:15:00,547,357.5,186.0
2023-09-28 01:15:00,548,326.0,254.0
2023-09-28 01:15:00,549,243.0,120.0
2023-09-28 01:15:00,550,117.0,90.0
2023-09-28 01:15:00,554,0.0,0.0
2023-09-28 01:15:00,555,958.0,733.038208
2023-09-28 01:15:00,556,0.0,0.0
2023-09-28 01:15:00,557,0.0,0.0
2023-09-28 01:15:00,558,0.0,0.0
2023-09-28 01:15:00,559,0.0,0.0
2023-09-28 01:15:00,560,0.0,0.0
2023-09-28 01:15:00,562,0.0,0.0
2023-09-28 01:15:00,563,0.0,0.0
2023-09-28 01:20:00,1,0.0,0.0
2023-09-28 01:20:00,2,0.0,0.0
2023-09-28 01:20:00,3,359.982574,339.972076
2023-09-28 01:20:00,4,0.0,0.0
2023-09-28 01:20:00,5,0.0,0.0
2023-09-28 01:20:00,6,417.592072,364.991486
2023-09-28 01:20:00,7,0.0,0.0
2023-09-28 01:20:00,8,418.431976,364.991486
2023-09-28 01:20:00,9,0.0,0.0
2023-09-28 01:20:00,10,410.298279,330.0
2023-09-28 01:20:00,11,0.0,0.0
2023-09-28 01:20:00,12,0.0,0.0
2023-09-28 01:20:00,15,429.621338,396.769653
2023-09-28 01:20:00,16,0.0,0.0
2023-09-28 01:20:00,17,0.0,0.0
2023-09-28 01:20:00,18,383.412262,380.018097
2023-09-28 01:20:00,27,615.0,615.0
2023-09-28 01:20:00,28,612.0,612.0
2023-09-28 01:20:00,29,612.0,612.0
2023-09-28 01:20:00,33,0.0,0.0
2023-09-28 01:20:00,36,985.0,795.0
2023-09-28 01:20:00,37,979.0,795.0
2023-09-28 01:20:00,43,369.638672,267.0
2023-09-28 01:20:00,46,491.714417,445.009064
2023-09-28 01:20:00,47,0.0,0.0
2023-09-28 01:20:00,48,0.0,0.0
2023-09-28 01:20:00,49,441.587006,410.046295
2023-09-28 01:20:00,50,463.0,359.473389
2023-09-28 01:20:00,51,463.0,366.201782
2023-09-28 01:20:00,52,0.0,0.0
2023-09-28 01:20:00,53,0.0,0.0
2023-09-28 01:20:00,54,0.0,0.0
2023-09-28 01:20:00,55,0.0,0.0
2023-09-28 01:20:00,56,0.0,0.0
2023-09-28 01:20:00,57,0.0,0.0
2023-09-28 01:20:00,58,0.0,0.0
2023-09-28 01:20:00,59,0.0,0.0
2023-09-28 01:20:00,60,0.0,0.0
2023-09-28 01:20:00,61,0.0,0.0
2023-09-28 01:20:00,62,459.823822,359.823822
2023-09-28 01:20:00,63,0.0,0.0
2023-09-28 01:20:00,64,382.818909,282.818909
2023-09-28 01:20:00,65,0.0,0.0
2023-09-28 01:20:00,66,466.0,351.841583
2023-09-28 01:20:00,67,470.0,333.410553
2023-09-28 01:20:00,68,0.0,0.0
2023-09-28 01:20:00,69,932.0,698.369934
2023-09-28 01:20:00,70,0.0,0.0
2023-09-28 01:20:00,71,44.0,25.002136
2023-09-28 01:20:00,72,44.0,25.002136
2023-09-28 01:20:00,73,0.0,0.0
2023-09-28 01:20:00,74,0.0,0.0
2023-09-28 01:20:00,75,0.0,0.0
2023-09-28 01:20:00,76,0.0,0.0
2023-09-28 01:20:00,77,0.0,0.0
2023-09-28 01:20:00,78,0.0,0.0
2023-09-28 01:20:00,79,0.0,0.0
2023-09-28 01:20:00,80,0.0,0.0
2023-09-28 01:20:00,83,450.589569,388.219299
2023-09-28 01:20:00,84,0.0,0.0
2023-09-28 01:20:00,85,449.869965,364.926147
2023-09-28 01:20:00,86,0.0,0.0
2023-09-28 01:20:00,87,0.0,0.0
2023-09-28 01:20:00,88,0.0,0.0
2023-09-28 01:20:00,89,455.993927,360.47403
2023-09-28 01:20:00,90,0.0,0.0
2023-09-28 01:20:00,91,0.0,0.0
2023-09-28 01:20:00,92,947.169434,746.9375
2023-09-28 01:20:00,95,0.0,0.0
2023-09-28 01:20:00,96,65.0,60.0
2023-09-28 01:20:00,97,0.0,0.0
2023-09-28 01:20:00,98,112.0,112.0
2023-09-28 01:20:00,99,0.0,0.0
2023-09-28 01:20:00,100,0.0,0.0
2023-09-28 01:20:00,101,0.0,0.0
2023-09-28 01:20:00,102,0.0,0.0
2023-09-28 01:20:00,103,0.0,0.0
2023-09-28 01:20:00,104,0.0,0.0
2023-09-28 01:20:00,105,0.0,0.0
2023-09-28 01:20:00,106,0.0,0.0
2023-09-28 01:20:00,107,0.0,0.0
2023-09-28 01:20:00,108,0.0,0.0
2023-09-28 01:20:00,112,0.0,0.0
2023-09-28 01:20:00,113,0.0,0.0
2023-09-28 01:20:00,114,0.0,0.0
2023-09-28 01:20:00,115,921.0,750.045654
2023-09-28 01:20:00,116,755.0,750.045654
2023-09-28 01:20:00,117,100.0,60.000153
2023-09-28 01:20:00,118,100.0,60.000153
2023-09-28 01:20:00,119,100.0,60.000153
2023-09-28 01:20:00,120,100.0,60.000153
2023-09-28 01:20:00,126,0.0,0.0
2023-09-28 01:20:00,127,0.0,0.0
2023-09-28 01:20:00,128,999.0,750.0
2023-09-28 01:20:00,129,996.0,750.0
2023-09-28 01:20:00,130,0.0,0.0
2023-09-28 01:20:00,131,986.0,718.0
2023-09-28 01:20:00,132,943.0,758.0
2023-09-28 01:20:00,133,0.0,0.0
2023-09-28 01:20:00,134,0.0,0.0
2023-09-28 01:20:00,135,262.674805,210.0
2023-09-28 01:20:00,136,0.0,0.0
2023-09-28 01:20:00,137,0.0,0.0
2023-09-28 01:20:00,138,0.0,0.0
2023-09-28 01:20:00,139,293.0,203.0
2023-09-28 01:20:00,140,293.0,203.0
2023-09-28 01:20:00,141,272.0,190.0
2023-09-28 01:20:00,142,172.0,88.0
2023-09-28 01:20:00,143,172.0,89.143059
2023-09-28 01:20:00,144,172.0,104.0
2023-09-28 01:20:00,145,169.0,88.436272
2023-09-28 01:20:00,146,169.0,88.436272
2023-09-28 01:20:00,147,169.0,104.0
2023-09-28 01:20:00,150,0.0,0.0
2023-09-28 01:20:00,151,0.0,0.0
2023-09-28 01:20:00,152,0.0,0.0
2023-09-28 01:20:00,153,0.0,0.0
2023-09-28 01:20:00,154,242.0,134.0
2023-09-28 01:20:00,155,123.0,67.0
2023-09-28 01:20:00,156,0.0,0.0
2023-09-28 01:20:00,158,0.0,0.0
2023-09-28 01:20:00,159,996.0,795.0
2023-09-28 01:20:00,160,995.0,795.0
2023-09-28 01:20:00,161,0.0,0.0
2023-09-28 01:20:00,162,0.0,0.0
2023-09-28 01:20:00,166,0.0,0.0
2023-09-28 01:20:00,167,0.0,0.0
2023-09-28 01:20:00,168,0.0,0.0
2023-09-28 01:20:00,169,0.0,0.0
2023-09-28 01:20:00,170,0.0,0.0
2023-09-28 01:20:00,171,0.0,0.0
2023-09-28 01:20:00,172,0.0,0.0
2023-09-28 01:20:00,173,0.0,0.0
2023-09-28 01:20:00,174,0.0,0.0
2023-09-28 01:20:00,175,0.0,0.0
2023-09-28 01:20:00,176,286.008026,153.633942
2023-09-28 01:20:00,177,157.0,106.0
2023-09-28 01:20:00,178,0.0,0.0
2023-09-28 01:20:00,179,0.0,0.0
2023-09-28 01:20:00,180,0.0,0.0
2023-09-28 01:20:00,181,155.5,115.997803
2023-09-28 01:20:00,182,155.5,115.997803
2023-09-28 01:20:00,183,179.0,120.0
2023-09-28 01:20:00,184,0.0,0.0
2023-09-28 01:20:00,185,0.0,0.0
2023-09-28 01:20:00,186,0.0,0.0
2023-09-28 01:20:00,187,157.0,115.997803
2023-09-28 01:20:00,188,157.0,115.997803
2023-09-28 01:20:00,189,182.0,120.0
2023-09-28 01:20:00,190,994.0,795.0
2023-09-28 01:20:00,191,991.0,795.0
2023-09-28 01:20:00,193,0.0,0.0
2023-09-28 01:20:00,194,0.0,0.0
2023-09-28 01:20:00,195,0.0,0.0
2023-09-28 01:20:00,196,0.0,0.0
2023-09-28 01:20:00,197,0.0,0.0
2023-09-28 01:20:00,198,0.0,0.0
2023-09-28 01:20:00,200,0.0,0.0
2023-09-28 01:20:00,207,0.0,0.0
2023-09-28 01:20:00,208,0.0,0.0
2023-09-28 01:20:00,209,0.0,0.0
2023-09-28 01:20:00,210,0.0,0.0
2023-09-28 01:20:00,211,0.0,0.0
2023-09-28 01:20:00,212,0.0,0.0
2023-09-28 01:20:00,213,0.0,0.0
2023-09-28 01:20:00,214,0.0,0.0
2023-09-28 01:20:00,215,0.0,0.0
2023-09-28 01:20:00,216,0.0,0.0
2023-09-28 01:20:00,217,25.0,20.99826
2023-09-28 01:20:00,218,25.0,20.99826
2023-09-28 01:20:00,219,25.0,20.99826
2023-09-28 01:20:00,220,25.0,20.99826
2023-09-28 01:20:00,231,0.0,0.0
2023-09-28 01:20:00,232,0.0,0.0
2023-09-28 01:20:00,233,0.0,0.0
2023-09-28 01:20:00,234,0.0,0.0
2023-09-28 01:20:00,237,0.0,0.0
2023-09-28 01:20:00,238,0.0,0.0
2023-09-28 01:20:00,240,288.0,200.0
2023-09-28 01:20:00,241,144.0,100.0
2023-09-28 01:20:00,242,0.0,0.0
2023-09-28 01:20:00,243,0.0,0.0
2023-09-28 01:20:00,244,0.0,0.0
2023-09-28 01:20:00,247,0.0,0.0
2023-09-28 01:20:00,248,0.0,0.0
2023-09-28 01:20:00,249,0.0,0.0
2023-09-28 01:20:00,250,166.5,99.370728
2023-09-28 01:20:00,251,166.5,99.553833
2023-09-28 01:20:00,252,180.0,130.0
2023-09-28 01:20:00,253,107.0,106.0
2023-09-28 01:20:00,254,40.0,40.0
2023-09-28 01:20:00,255,252.0,167.0
2023-09-28 01:20:00,256,252.0,167.0
2023-09-28 01:20:00,257,266.0,216.0
2023-09-28 01:20:00,258,0.0,0.0
2023-09-28 01:20:00,259,0.0,0.0
2023-09-28 01:20:00,260,0.0,0.0
2023-09-28 01:20:00,264,10.000229,5.000229
2023-09-28 01:20:00,265,10.000229,5.000229
2023-09-28 01:20:00,266,0.0,0.0
2023-09-28 01:20:00,267,0.0,0.0
2023-09-28 01:20:00,268,0.0,0.0
2023-09-28 01:20:00,269,0.0,0.0
2023-09-28 01:20:00,270,0.0,0.0
2023-09-28 01:20:00,271,0.0,0.0
2023-09-28 01:20:00,272,0.0,0.0
2023-09-28 01:20:00,273,0.0,0.0
2023-09-28 01:20:00,274,0.0,0.0
2023-09-28 01:20:00,275,0.0,0.0
2023-09-28 01:20:00,276,0.0,0.0
2023-09-28 01:20:00,277,0.0,0.0
2023-09-28 01:20:00,278,0.0,0.0
2023-09-28 01:20:00,279,0.0,0.0
2023-09-28 01:20:00,280,0.0,0.0
2023-09-28 01:20:00,281,0.0,0.0
2023-09-28 01:20:00,282,0.0,0.0
2023-09-28 01:20:00,283,0.0,0.0
2023-09-28 01:20:00,284,0.0,0.0
2023-09-28 01:20:00,285,0.0,0.0
2023-09-28 01:20:00,286,0.0,0.0
2023-09-28 01:20:00,287,0.0,0.0
2023-09-28 01:20:00,288,0.0,0.0
2023-09-28 01:20:00,289,0.0,0.0
2023-09-28 01:20:00,290,0.0,0.0
2023-09-28 01:20:00,291,0.0,0.0
2023-09-28 01:20:00,292,0.0,0.0
2023-09-28 01:20:00,293,0.0,0.0
2023-09-28 01:20:00,294,0.0,0.0
2023-09-28 01:20:00,299,0.0,0.0
2023-09-28 01:20:00,300,0.0,0.0
2023-09-28 01:20:00,301,180.5,123.99823
2023-09-28 01:20:00,302,180.5,123.99823
2023-09-28 01:20:00,303,0.0,0.0
2023-09-28 01:20:00,304,219.0,132.0
2023-09-28 01:20:00,305,311.076202,215.001404
2023-09-28 01:20:00,306,0.0,0.0
2023-09-28 01:20:00,307,297.268097,200.004578
2023-09-28 01:20:00,308,0.0,0.0
2023-09-28 01:20:00,309,0.0,0.0
2023-09-28 01:20:00,310,0.0,0.0
2023-09-28 01:20:00,311,0.0,0.0
2023-09-28 01:20:00,312,0.0,0.0
2023-09-28 01:20:00,313,0.0,0.0
2023-09-28 01:20:00,314,0.0,0.0
2023-09-28 01:20:00,315,0.0,0.0
2023-09-28 01:20:00,316,0.0,0.0
2023-09-28 01:20:00,317,0.0,0.0
2023-09-28 01:20:00,318,0.0,0.0
2023-09-28 01:20:00,319,0.0,0.0
2023-09-28 01:20:00,320,0.0,0.0
2023-09-28 01:20:00,321,0.0,0.0
2023-09-28 01:20:00,322,0.0,0.0
2023-09-28 01:20:00,323,162.0,122.0
2023-09-28 01:20:00,324,162.0,122.0
2023-09-28 01:20:00,325,171.0,136.0
2023-09-28 01:20:00,326,0.0,0.0
2023-09-28 01:20:00,327,0.0,0.0
2023-09-28 01:20:00,328,0.0,0.0
2023-09-28 01:20:00,329,0.0,0.0
2023-09-28 01:20:00,330,0.0,0.0
2023-09-28 01:20:00,331,816.0,644.669189
2023-09-28 01:20:00,332,0.0,0.0
2023-09-28 01:20:00,333,0.0,0.0
2023-09-28 01:20:00,334,0.0,0.0
2023-09-28 01:20:00,335,0.0,0.0
2023-09-28 01:20:00,336,0.0,0.0
2023-09-28 01:20:00,337,0.0,0.0
2023-09-28 01:20:00,338,0.0,0.0
2023-09-28 01:20:00,339,0.0,0.0
2023-09-28 01:20:00,340,818.0,673.930054
2023-09-28 01:20:00,341,0.0,0.0
2023-09-28 01:20:00,342,0.0,0.0
2023-09-28 01:20:00,343,167.0,135.0
2023-09-28 01:20:00,344,0.0,0.0
2023-09-28 01:20:00,345,0.0,0.0
2023-09-28 01:20:00,346,114.0,80.0
2023-09-28 01:20:00,347,0.0,0.0
2023-09-28 01:20:00,348,0.0,0.0
2023-09-28 01:20:00,349,0.0,0.0
2023-09-28 01:20:00,350,0.0,0.0
2023-09-28 01:20:00,351,0.0,0.0
2023-09-28 01:20:00,352,0.0,0.0
2023-09-28 01:20:00,353,0.0,0.0
2023-09-28 01:20:00,354,0.0,0.0
2023-09-28 01:20:00,355,0.0,0.0
2023-09-28 01:20:00,356,0.0,0.0
2023-09-28 01:20:00,357,0.0,0.0
2023-09-28 01:20:00,358,0.0,0.0
2023-09-28 01:20:00,359,0.0,0.0
2023-09-28 01:20:00,360,0.0,0.0
2023-09-28 01:20:00,361,0.0,0.0
2023-09-28 01:20:00,362,0.0,0.0
2023-09-28 01:20:00,363,0.0,0.0
2023-09-28 01:20:00,366,418.710327,355.0
2023-09-28 01:20:00,367,0.0,0.0
2023-09-28 01:20:00,368,0.0,0.0
2023-09-28 01:20:00,369,0.0,0.0
2023-09-28 01:20:00,370,0.0,0.0
2023-09-28 01:20:00,371,0.0,0.0
2023-09-28 01:20:00,372,0.0,0.0
2023-09-28 01:20:00,373,0.0,0.0
2023-09-28 01:20:00,374,0.0,0.0
2023-09-28 01:20:00,375,0.0,0.0
2023-09-28 01:20:00,376,0.0,0.0
2023-09-28 01:20:00,377,0.0,0.0
2023-09-28 01:20:00,378,0.0,0.0
2023-09-28 01:20:00,379,0.0,0.0
2023-09-28 01:20:00,380,0.0,0.0
2023-09-28 01:20:00,381,0.0,0.0
2023-09-28 01:20:00,382,0.0,0.0
2023-09-28 01:20:00,383,0.0,0.0
2023-09-28 01:20:00,384,0.0,0.0
2023-09-28 01:20:00,385,283.0,181.121277
2023-09-28 01:20:00,386,283.0,182.296204
2023-09-28 01:20:00,387,277.0,202.0
2023-09-28 01:20:00,388,282.5,181.350159
2023-09-28 01:20:00,389,282.5,180.83136
2023-09-28 01:20:00,390,277.0,202.0
2023-09-28 01:20:00,419,299.5,190.002136
2023-09-28 01:20:00,420,0.0,0.0
2023-09-28 01:20:00,421,134.0,95.001068
2023-09-28 01:20:00,422,262.0,180.0
2023-09-28 01:20:00,423,262.0,180.0
2023-09-28 01:20:00,432,294.0,216.0
2023-09-28 01:20:00,433,374.083069,254.0
2023-09-28 01:20:00,434,281.0,180.013397
2023-09-28 01:20:00,435,281.0,180.013397
2023-09-28 01:20:00,436,0.0,0.0
2023-09-28 01:20:00,437,0.0,0.0
2023-09-28 01:20:00,438,285.0,208.0
2023-09-28 01:20:00,439,0.0,0.0
2023-09-28 01:20:00,440,165.5,120.0
2023-09-28 01:20:00,441,165.5,120.0
2023-09-28 01:20:00,442,175.0,120.0
2023-09-28 01:20:00,443,0.0,0.0
2023-09-28 01:20:00,444,0.0,0.0
2023-09-28 01:20:00,450,0.0,0.0
2023-09-28 01:20:00,451,0.0,0.0
2023-09-28 01:20:00,452,0.0,0.0
2023-09-28 01:20:00,453,0.0,0.0
2023-09-28 01:20:00,459,384.430847,264.399994
2023-09-28 01:20:00,467,12.0,5.000153
2023-09-28 01:20:00,468,12.0,4.000366
2023-09-28 01:20:00,469,5.000153,1.600391
2023-09-28 01:20:00,471,3.951735,0.0
2023-09-28 01:20:00,472,210.0,180.0
2023-09-28 01:20:00,473,105.0,90.0
2023-09-28 01:20:00,474,210.0,180.0
2023-09-28 01:20:00,475,105.0,90.0
2023-09-28 01:20:00,477,0.0,0.0
2023-09-28 01:20:00,478,0.0,0.0
2023-09-28 01:20:00,479,0.0,0.0
2023-09-28 01:20:00,480,0.0,0.0
2023-09-28 01:20:00,481,0.0,0.0
2023-09-28 01:20:00,482,0.0,0.0
2023-09-28 01:20:00,485,0.0,0.0
2023-09-28 01:20:00,486,45.0,15.000916
2023-09-28 01:20:00,487,25.0,14.00032
2023-09-28 01:20:00,488,0.0,0.0
2023-09-28 01:20:00,489,991.0,795.0
2023-09-28 01:20:00,490,0.0,0.0
2023-09-28 01:20:00,491,895.0,791.0
2023-09-28 01:20:00,492,964.0,786.0
2023-09-28 01:20:00,493,987.0,795.0
2023-09-28 01:20:00,494,0.0,0.0
2023-09-28 01:20:00,495,0.0,0.0
2023-09-28 01:20:00,496,0.0,0.0
2023-09-28 01:20:00,497,0.0,0.0
2023-09-28 01:20:00,498,0.0,0.0
2023-09-28 01:20:00,499,370.408051,265.0
2023-09-28 01:20:00,501,294.0,158.003479
2023-09-28 01:20:00,502,167.125488,167.125488
2023-09-28 01:20:00,503,292.0,200.0
2023-09-28 01:20:00,507,0.0,0.0
2023-09-28 01:20:00,508,0.0,0.0
2023-09-28 01:20:00,511,338.0,141.002502
2023-09-28 01:20:00,512,134.0,70.501251
2023-09-28 01:20:00,513,338.0,150.0
2023-09-28 01:20:00,514,134.0,120.0
2023-09-28 01:20:00,516,0.0,0.0
2023-09-28 01:20:00,521,939.0,758.021851
2023-09-28 01:20:00,522,900.0,577.0
2023-09-28 01:20:00,523,0.0,0.0
2023-09-28 01:20:00,524,0.0,0.0
2023-09-28 01:20:00,525,0.0,0.0
2023-09-28 01:20:00,526,259.0,131.0
2023-09-28 01:20:00,527,1357.0,1058.099976
2023-09-28 01:20:00,528,259.0,131.0
2023-09-28 01:20:00,529,0.0,0.0
2023-09-28 01:20:00,530,0.0,0.0
2023-09-28 01:20:00,533,0.0,0.0
2023-09-28 01:20:00,534,0.0,0.0
2023-09-28 01:20:00,535,0.0,0.0
2023-09-28 01:20:00,536,0.0,0.0
2023-09-28 01:20:00,537,0.0,0.0
2023-09-28 01:20:00,538,0.0,0.0
2023-09-28 01:20:00,539,338.0,168.0
2023-09-28 01:20:00,540,161.0,84.0
2023-09-28 01:20:00,541,77.0,50.0
2023-09-28 01:20:00,542,43.0,38.500824
2023-09-28 01:20:00,544,1012.0,795.0
2023-09-28 01:20:00,545,1012.0,795.0
2023-09-28 01:20:00,546,357.5,186.0
2023-09-28 01:20:00,547,357.5,186.0
2023-09-28 01:20:00,548,326.0,254.0
2023-09-28 01:20:00,549,243.0,120.0
2023-09-28 01:20:00,550,117.0,90.0
2023-09-28 01:20:00,554,0.0,0.0
2023-09-28 01:20:00,555,958.0,733.9599
2023-09-28 01:20:00,556,0.0,0.0
2023-09-28 01:20:00,557,0.0,0.0
2023-09-28 01:20:00,558,0.0,0.0
2023-09-28 01:20:00,559,0.0,0.0
2023-09-28 01:20:00,560,0.0,0.0
2023-09-28 01:20:00,562,0.0,0.0
2023-09-28 01:20:00,563,0.0,0.0
2023-09-28 01:25:00,1,0.0,0.0
2023-09-28 01:25:00,2,0.0,0.0
2023-09-28 01:25:00,3,359.982574,339.972076
2023-09-28 01:25:00,4,0.0,0.0
2023-09-28 01:25:00,5,0.0,0.0
2023-09-28 01:25:00,6,415.03476,364.991486
2023-09-28 01:25:00,7,0.0,0.0
2023-09-28 01:25:00,8,417.590485,364.991486
2023-09-28 01:25:00,9,0.0,0.0
2023-09-28 01:25:00,10,406.227112,330.0
2023-09-28 01:25:00,11,0.0,0.0
2023-09-28 01:25:00,12,0.0,0.0
2023-09-28 01:25:00,15,421.953003,396.517822
2023-09-28 01:25:00,16,0.0,0.0
2023-09-28 01:25:00,17,0.0,0.0
2023-09-28 01:25:00,18,380.018097,380.018097
2023-09-28 01:25:00,27,615.0,615.0
2023-09-28 01:25:00,28,612.0,612.0
2023-09-28 01:25:00,29,612.0,612.0
2023-09-28 01:25:00,33,0.0,0.0
2023-09-28 01:25:00,36,985.0,795.0
2023-09-28 01:25:00,37,979.0,795.0
2023-09-28 01:25:00,43,370.394196,267.0
2023-09-28 01:25:00,46,485.211029,445.009064
2023-09-28 01:25:00,47,0.0,0.0
2023-09-28 01:25:00,48,0.0,0.0
2023-09-28 01:25:00,49,462.763214,410.046295
2023-09-28 01:25:00,50,463.0,373.314026
2023-09-28 01:25:00,51,463.0,368.827332
2023-09-28 01:25:00,52,0.0,0.0
2023-09-28 01:25:00,53,0.0,0.0
2023-09-28 01:25:00,54,0.0,0.0
2023-09-28 01:25:00,55,0.0,0.0
2023-09-28 01:25:00,56,0.0,0.0
2023-09-28 01:25:00,57,0.0,0.0
2023-09-28 01:25:00,58,0.0,0.0
2023-09-28 01:25:00,59,0.0,0.0
2023-09-28 01:25:00,60,0.0,0.0
2023-09-28 01:25:00,61,0.0,0.0
2023-09-28 01:25:00,62,453.924835,353.924835
2023-09-28 01:25:00,63,0.0,0.0
2023-09-28 01:25:00,64,354.192841,280.014557
2023-09-28 01:25:00,65,0.0,0.0
2023-09-28 01:25:00,66,466.0,361.634369
2023-09-28 01:25:00,67,470.0,366.273804
2023-09-28 01:25:00,68,0.0,0.0
2023-09-28 01:25:00,69,932.0,706.123901
2023-09-28 01:25:00,70,0.0,0.0
2023-09-28 01:25:00,71,44.0,25.002136
2023-09-28 01:25:00,72,44.0,25.002136
2023-09-28 01:25:00,73,0.0,0.0
2023-09-28 01:25:00,74,0.0,0.0
2023-09-28 01:25:00,75,0.0,0.0
2023-09-28 01:25:00,76,0.0,0.0
2023-09-28 01:25:00,77,0.0,0.0
2023-09-28 01:25:00,78,0.0,0.0
2023-09-28 01:25:00,79,0.0,0.0
2023-09-28 01:25:00,80,0.0,0.0
2023-09-28 01:25:00,83,450.589569,393.492523
2023-09-28 01:25:00,84,0.0,0.0
2023-09-28 01:25:00,85,449.944427,392.114227
2023-09-28 01:25:00,86,0.0,0.0
2023-09-28 01:25:00,87,0.0,0.0
2023-09-28 01:25:00,88,0.0,0.0
2023-09-28 01:25:00,89,455.993927,362.597839
2023-09-28 01:25:00,90,0.0,0.0
2023-09-28 01:25:00,91,0.0,0.0
2023-09-28 01:25:00,92,947.260986,762.599854
2023-09-28 01:25:00,95,0.0,0.0
2023-09-28 01:25:00,96,0.0,0.0
2023-09-28 01:25:00,97,0.0,0.0
2023-09-28 01:25:00,98,112.0,112.0
2023-09-28 01:25:00,99,0.0,0.0
2023-09-28 01:25:00,100,0.0,0.0
2023-09-28 01:25:00,101,0.0,0.0
2023-09-28 01:25:00,102,0.0,0.0
2023-09-28 01:25:00,103,0.0,0.0
2023-09-28 01:25:00,104,0.0,0.0
2023-09-28 01:25:00,105,0.0,0.0
2023-09-28 01:25:00,106,0.0,0.0
2023-09-28 01:25:00,107,0.0,0.0
2023-09-28 01:25:00,108,0.0,0.0
2023-09-28 01:25:00,112,0.0,0.0
2023-09-28 01:25:00,113,0.0,0.0
2023-09-28 01:25:00,114,0.0,0.0
2023-09-28 01:25:00,115,921.0,750.045654
2023-09-28 01:25:00,116,755.0,750.045654
2023-09-28 01:25:00,117,100.0,60.000153
2023-09-28 01:25:00,118,100.0,60.000153
2023-09-28 01:25:00,119,100.0,60.000153
2023-09-28 01:25:00,120,100.0,60.000153
2023-09-28 01:25:00,126,0.0,0.0
2023-09-28 01:25:00,127,0.0,0.0
2023-09-28 01:25:00,128,999.0,750.0
2023-09-28 01:25:00,129,996.0,750.0
2023-09-28 01:25:00,130,0.0,0.0
2023-09-28 01:25:00,131,986.0,718.0
2023-09-28 01:25:00,132,943.0,758.0
2023-09-28 01:25:00,133,0.0,0.0
2023-09-28 01:25:00,134,0.0,0.0
2023-09-28 01:25:00,135,261.373871,210.0
2023-09-28 01:25:00,136,0.0,0.0
2023-09-28 01:25:00,137,0.0,0.0
2023-09-28 01:25:00,138,0.0,0.0
2023-09-28 01:25:00,139,293.0,203.0
2023-09-28 01:25:00,140,293.0,203.0
2023-09-28 01:25:00,141,272.0,190.0
2023-09-28 01:25:00,142,172.0,88.0
2023-09-28 01:25:00,143,172.0,88.907463
2023-09-28 01:25:00,144,172.0,104.0
2023-09-28 01:25:00,145,169.0,88.436272
2023-09-28 01:25:00,146,169.0,88.436272
2023-09-28 01:25:00,147,169.0,104.0
2023-09-28 01:25:00,150,0.0,0.0
2023-09-28 01:25:00,151,0.0,0.0
2023-09-28 01:25:00,152,0.0,0.0
2023-09-28 01:25:00,153,0.0,0.0
2023-09-28 01:25:00,154,242.0,134.0
2023-09-28 01:25:00,155,123.0,67.0
2023-09-28 01:25:00,156,0.0,0.0
2023-09-28 01:25:00,158,0.0,0.0
2023-09-28 01:25:00,159,996.0,795.0
2023-09-28 01:25:00,160,995.0,795.0
2023-09-28 01:25:00,161,0.0,0.0
2023-09-28 01:25:00,162,0.0,0.0
2023-09-28 01:25:00,166,0.0,0.0
2023-09-28 01:25:00,167,0.0,0.0
2023-09-28 01:25:00,168,0.0,0.0
2023-09-28 01:25:00,169,0.0,0.0
2023-09-28 01:25:00,170,0.0,0.0
2023-09-28 01:25:00,171,0.0,0.0
2023-09-28 01:25:00,172,0.0,0.0
2023-09-28 01:25:00,173,0.0,0.0
2023-09-28 01:25:00,174,0.0,0.0
2023-09-28 01:25:00,175,0.0,0.0
2023-09-28 01:25:00,176,286.294098,153.843781
2023-09-28 01:25:00,177,157.0,106.0
2023-09-28 01:25:00,178,0.0,0.0
2023-09-28 01:25:00,179,0.0,0.0
2023-09-28 01:25:00,180,0.0,0.0
2023-09-28 01:25:00,181,155.5,115.997803
2023-09-28 01:25:00,182,155.5,115.997803
2023-09-28 01:25:00,183,179.0,120.0
2023-09-28 01:25:00,184,0.0,0.0
2023-09-28 01:25:00,185,0.0,0.0
2023-09-28 01:25:00,186,0.0,0.0
2023-09-28 01:25:00,187,157.0,115.997803
2023-09-28 01:25:00,188,157.0,115.997803
2023-09-28 01:25:00,189,182.0,120.0
2023-09-28 01:25:00,190,994.0,795.0
2023-09-28 01:25:00,191,991.0,795.0
2023-09-28 01:25:00,193,0.0,0.0
2023-09-28 01:25:00,194,0.0,0.0
2023-09-28 01:25:00,195,0.0,0.0
2023-09-28 01:25:00,196,0.0,0.0
2023-09-28 01:25:00,197,0.0,0.0
2023-09-28 01:25:00,198,0.0,0.0
2023-09-28 01:25:00,200,0.0,0.0
2023-09-28 01:25:00,207,0.0,0.0
2023-09-28 01:25:00,208,0.0,0.0
2023-09-28 01:25:00,209,0.0,0.0
2023-09-28 01:25:00,210,0.0,0.0
2023-09-28 01:25:00,211,0.0,0.0
2023-09-28 01:25:00,212,0.0,0.0
2023-09-28 01:25:00,213,0.0,0.0
2023-09-28 01:25:00,214,0.0,0.0
2023-09-28 01:25:00,215,0.0,0.0
2023-09-28 01:25:00,216,0.0,0.0
2023-09-28 01:25:00,217,25.0,20.99826
2023-09-28 01:25:00,218,25.0,20.99826
2023-09-28 01:25:00,219,25.0,20.99826
2023-09-28 01:25:00,220,25.0,20.99826
2023-09-28 01:25:00,231,0.0,0.0
2023-09-28 01:25:00,232,0.0,0.0
2023-09-28 01:25:00,233,0.0,0.0
2023-09-28 01:25:00,234,0.0,0.0
2023-09-28 01:25:00,237,0.0,0.0
2023-09-28 01:25:00,238,0.0,0.0
2023-09-28 01:25:00,240,288.0,200.0
2023-09-28 01:25:00,241,144.0,100.0
2023-09-28 01:25:00,242,0.0,0.0
2023-09-28 01:25:00,243,0.0,0.0
2023-09-28 01:25:00,244,0.0,0.0
2023-09-28 01:25:00,247,0.0,0.0
2023-09-28 01:25:00,248,0.0,0.0
2023-09-28 01:25:00,249,0.0,0.0
2023-09-28 01:25:00,250,166.5,99.370728
2023-09-28 01:25:00,251,166.5,99.590454
2023-09-28 01:25:00,252,180.0,130.0
2023-09-28 01:25:00,253,107.0,106.0
2023-09-28 01:25:00,254,40.0,40.0
2023-09-28 01:25:00,255,252.0,167.0
2023-09-28 01:25:00,256,252.0,167.0
2023-09-28 01:25:00,257,266.0,216.0
2023-09-28 01:25:00,258,0.0,0.0
2023-09-28 01:25:00,259,0.0,0.0
2023-09-28 01:25:00,260,0.0,0.0
2023-09-28 01:25:00,264,10.000229,5.000229
2023-09-28 01:25:00,265,10.000229,5.000229
2023-09-28 01:25:00,266,0.0,0.0
2023-09-28 01:25:00,267,0.0,0.0
2023-09-28 01:25:00,268,0.0,0.0
2023-09-28 01:25:00,269,0.0,0.0
2023-09-28 01:25:00,270,0.0,0.0
2023-09-28 01:25:00,271,0.0,0.0
2023-09-28 01:25:00,272,0.0,0.0
2023-09-28 01:25:00,273,0.0,0.0
2023-09-28 01:25:00,274,0.0,0.0
2023-09-28 01:25:00,275,0.0,0.0
2023-09-28 01:25:00,276,0.0,0.0
2023-09-28 01:25:00,277,0.0,0.0
2023-09-28 01:25:00,278,0.0,0.0
2023-09-28 01:25:00,279,0.0,0.0
2023-09-28 01:25:00,280,0.0,0.0
2023-09-28 01:25:00,281,0.0,0.0
2023-09-28 01:25:00,282,0.0,0.0
2023-09-28 01:25:00,283,0.0,0.0
2023-09-28 01:25:00,284,0.0,0.0
2023-09-28 01:25:00,285,0.0,0.0
2023-09-28 01:25:00,286,0.0,0.0
2023-09-28 01:25:00,287,0.0,0.0
2023-09-28 01:25:00,288,0.0,0.0
2023-09-28 01:25:00,289,0.0,0.0
2023-09-28 01:25:00,290,0.0,0.0
2023-09-28 01:25:00,291,0.0,0.0
2023-09-28 01:25:00,292,0.0,0.0
2023-09-28 01:25:00,293,0.0,0.0
2023-09-28 01:25:00,294,0.0,0.0
2023-09-28 01:25:00,299,0.0,0.0
2023-09-28 01:25:00,300,0.0,0.0
2023-09-28 01:25:00,301,180.5,123.99823
2023-09-28 01:25:00,302,180.5,123.99823
2023-09-28 01:25:00,303,0.0,0.0
2023-09-28 01:25:00,304,219.0,132.0
2023-09-28 01:25:00,305,311.176666,215.001404
2023-09-28 01:25:00,306,0.0,0.0
2023-09-28 01:25:00,307,296.786041,200.004578
2023-09-28 01:25:00,308,0.0,0.0
2023-09-28 01:25:00,309,0.0,0.0
2023-09-28 01:25:00,310,0.0,0.0
2023-09-28 01:25:00,311,0.0,0.0
2023-09-28 01:25:00,312,0.0,0.0
2023-09-28 01:25:00,313,0.0,0.0
2023-09-28 01:25:00,314,0.0,0.0
2023-09-28 01:25:00,315,0.0,0.0
2023-09-28 01:25:00,316,0.0,0.0
2023-09-28 01:25:00,317,0.0,0.0
2023-09-28 01:25:00,318,0.0,0.0
2023-09-28 01:25:00,319,0.0,0.0
2023-09-28 01:25:00,320,0.0,0.0
2023-09-28 01:25:00,321,0.0,0.0
2023-09-28 01:25:00,322,0.0,0.0
2023-09-28 01:25:00,323,162.0,122.0
2023-09-28 01:25:00,324,162.0,122.0
2023-09-28 01:25:00,325,171.0,136.0
2023-09-28 01:25:00,326,0.0,0.0
2023-09-28 01:25:00,327,0.0,0.0
2023-09-28 01:25:00,328,0.0,0.0
2023-09-28 01:25:00,329,0.0,0.0
2023-09-28 01:25:00,330,0.0,0.0
2023-09-28 01:25:00,331,816.0,644.669189
2023-09-28 01:25:00,332,0.0,0.0
2023-09-28 01:25:00,333,0.0,0.0
2023-09-28 01:25:00,334,0.0,0.0
2023-09-28 01:25:00,335,0.0,0.0
2023-09-28 01:25:00,336,0.0,0.0
2023-09-28 01:25:00,337,0.0,0.0
2023-09-28 01:25:00,338,0.0,0.0
2023-09-28 01:25:00,339,0.0,0.0
2023-09-28 01:25:00,340,814.136963,673.847168
2023-09-28 01:25:00,341,0.0,0.0
2023-09-28 01:25:00,342,0.0,0.0
2023-09-28 01:25:00,343,167.0,135.0
2023-09-28 01:25:00,344,0.0,0.0
2023-09-28 01:25:00,345,0.0,0.0
2023-09-28 01:25:00,346,114.0,80.0
2023-09-28 01:25:00,347,0.0,0.0
2023-09-28 01:25:00,348,0.0,0.0
2023-09-28 01:25:00,349,0.0,0.0
2023-09-28 01:25:00,350,0.0,0.0
2023-09-28 01:25:00,351,0.0,0.0
2023-09-28 01:25:00,352,0.0,0.0
2023-09-28 01:25:00,353,0.0,0.0
2023-09-28 01:25:00,354,0.0,0.0
2023-09-28 01:25:00,355,0.0,0.0
2023-09-28 01:25:00,356,0.0,0.0
2023-09-28 01:25:00,357,0.0,0.0
2023-09-28 01:25:00,358,0.0,0.0
2023-09-28 01:25:00,359,0.0,0.0
2023-09-28 01:25:00,360,0.0,0.0
2023-09-28 01:25:00,361,0.0,0.0
2023-09-28 01:25:00,362,0.0,0.0
2023-09-28 01:25:00,363,0.0,0.0
2023-09-28 01:25:00,366,418.410522,355.0
2023-09-28 01:25:00,367,0.0,0.0
2023-09-28 01:25:00,368,0.0,0.0
2023-09-28 01:25:00,369,0.0,0.0
2023-09-28 01:25:00,370,0.0,0.0
2023-09-28 01:25:00,371,0.0,0.0
2023-09-28 01:25:00,372,0.0,0.0
2023-09-28 01:25:00,373,0.0,0.0
2023-09-28 01:25:00,374,0.0,0.0
2023-09-28 01:25:00,375,0.0,0.0
2023-09-28 01:25:00,376,0.0,0.0
2023-09-28 01:25:00,377,0.0,0.0
2023-09-28 01:25:00,378,0.0,0.0
2023-09-28 01:25:00,379,0.0,0.0
2023-09-28 01:25:00,380,0.0,0.0
2023-09-28 01:25:00,381,0.0,0.0
2023-09-28 01:25:00,382,0.0,0.0
2023-09-28 01:25:00,383,0.0,0.0
2023-09-28 01:25:00,384,0.0,0.0
2023-09-28 01:25:00,385,283.0,181.090759
2023-09-28 01:25:00,386,283.0,181.762146
2023-09-28 01:25:00,387,277.0,202.0
2023-09-28 01:25:00,388,282.5,181.395935
2023-09-28 01:25:00,389,282.5,180.83136
2023-09-28 01:25:00,390,277.0,202.0
2023-09-28 01:25:00,419,299.5,190.002136
2023-09-28 01:25:00,420,0.0,0.0
2023-09-28 01:25:00,421,134.0,95.001068
2023-09-28 01:25:00,422,262.0,180.0
2023-09-28 01:25:00,423,262.0,180.0
2023-09-28 01:25:00,432,294.0,216.0
2023-09-28 01:25:00,433,372.058411,254.0
2023-09-28 01:25:00,434,281.0,180.013397
2023-09-28 01:25:00,435,281.0,180.013397
2023-09-28 01:25:00,436,0.0,0.0
2023-09-28 01:25:00,437,0.0,0.0
2023-09-28 01:25:00,438,285.0,208.0
2023-09-28 01:25:00,439,0.0,0.0
2023-09-28 01:25:00,440,165.5,120.0
2023-09-28 01:25:00,441,165.5,120.0
2023-09-28 01:25:00,442,175.0,120.0
2023-09-28 01:25:00,443,0.0,0.0
2023-09-28 01:25:00,444,0.0,0.0
2023-09-28 01:25:00,450,0.0,0.0
2023-09-28 01:25:00,451,0.0,0.0
2023-09-28 01:25:00,452,0.0,0.0
2023-09-28 01:25:00,453,0.0,0.0
2023-09-28 01:25:00,459,380.791595,264.399994
2023-09-28 01:25:00,467,12.0,5.000153
2023-09-28 01:25:00,468,12.0,4.000366
2023-09-28 01:25:00,469,5.000153,1.600391
2023-09-28 01:25:00,471,4.538275,0.0
2023-09-28 01:25:00,472,210.0,180.0
2023-09-28 01:25:00,473,105.0,90.0
2023-09-28 01:25:00,474,210.0,180.0
2023-09-28 01:25:00,475,105.0,90.0
2023-09-28 01:25:00,477,0.0,0.0
2023-09-28 01:25:00,478,0.0,0.0
2023-09-28 01:25:00,479,0.0,0.0
2023-09-28 01:25:00,480,0.0,0.0
2023-09-28 01:25:00,481,0.0,0.0
2023-09-28 01:25:00,482,0.0,0.0
2023-09-28 01:25:00,485,0.0,0.0
2023-09-28 01:25:00,486,45.0,15.000916
2023-09-28 01:25:00,487,25.0,14.00032
2023-09-28 01:25:00,488,0.0,0.0
2023-09-28 01:25:00,489,991.0,795.0
2023-09-28 01:25:00,490,0.0,0.0
2023-09-28 01:25:00,491,895.0,791.0
2023-09-28 01:25:00,492,964.0,786.0
2023-09-28 01:25:00,493,987.0,795.0
2023-09-28 01:25:00,494,0.0,0.0
2023-09-28 01:25:00,495,0.0,0.0
2023-09-28 01:25:00,496,0.0,0.0
2023-09-28 01:25:00,497,0.0,0.0
2023-09-28 01:25:00,498,0.0,0.0
2023-09-28 01:25:00,499,370.553558,265.0
2023-09-28 01:25:00,501,294.0,158.003479
2023-09-28 01:25:00,502,162.868164,162.868164
2023-09-28 01:25:00,503,292.0,200.0
2023-09-28 01:25:00,507,0.0,0.0
2023-09-28 01:25:00,508,0.0,0.0
2023-09-28 01:25:00,511,338.0,140.004578
2023-09-28 01:25:00,512,134.0,70.002289
2023-09-28 01:25:00,513,338.0,150.0
2023-09-28 01:25:00,514,134.0,120.0
2023-09-28 01:25:00,516,0.0,0.0
2023-09-28 01:25:00,521,939.0,763.892151
2023-09-28 01:25:00,522,900.0,577.0
2023-09-28 01:25:00,523,0.0,0.0
2023-09-28 01:25:00,524,0.0,0.0
2023-09-28 01:25:00,525,0.0,0.0
2023-09-28 01:25:00,526,259.0,131.0
2023-09-28 01:25:00,527,1357.0,1058.099976
2023-09-28 01:25:00,528,259.0,131.0
2023-09-28 01:25:00,529,0.0,0.0
2023-09-28 01:25:00,530,0.0,0.0
2023-09-28 01:25:00,533,0.0,0.0
2023-09-28 01:25:00,534,0.0,0.0
2023-09-28 01:25:00,535,0.0,0.0
2023-09-28 01:25:00,536,0.0,0.0
2023-09-28 01:25:00,537,0.0,0.0
2023-09-28 01:25:00,538,0.0,0.0
2023-09-28 01:25:00,539,338.0,168.0
2023-09-28 01:25:00,540,161.0,84.0
2023-09-28 01:25:00,541,77.0,50.0
2023-09-28 01:25:00,542,43.0,38.500824
2023-09-28 01:25:00,544,1012.0,795.0
2023-09-28 01:25:00,545,1012.0,795.0
2023-09-28 01:25:00,546,357.5,186.0
2023-09-28 01:25:00,547,357.5,186.0
2023-09-28 01:25:00,548,326.0,254.0
2023-09-28 01:25:00,549,243.0,120.0
2023-09-28 01:25:00,550,117.0,90.0
2023-09-28 01:25:00,554,0.0,0.0
2023-09-28 01:25:00,555,958.0,740.503296
2023-09-28 01:25:00,556,0.0,0.0
2023-09-28 01:25:00,557,0.0,0.0
2023-09-28 01:25:00,558,0.0,0.0
2023-09-28 01:25:00,559,0.0,0.0
2023-09-28 01:25:00,560,0.0,0.0
2023-09-28 01:25:00,562,0.0,0.0
2023-09-28 01:25:00,563,0.0,0.0
2023-09-28 01:30:00,1,0.0,0.0
2023-09-28 01:30:00,2,0.0,0.0
2023-09-28 01:30:00,3,339.972076,330.0
2023-09-28 01:30:00,4,0.0,0.0
2023-09-28 01:30:00,5,0.0,0.0
2023-09-28 01:30:00,6,405.039398,364.991486
2023-09-28 01:30:00,7,0.0,0.0
2023-09-28 01:30:00,8,403.169281,364.991486
2023-09-28 01:30:00,9,0.0,0.0
2023-09-28 01:30:00,10,406.396149,330.0
2023-09-28 01:30:00,11,0.0,0.0
2023-09-28 01:30:00,12,0.0,0.0
2023-09-28 01:30:00,15,422.448761,396.42627
2023-09-28 01:30:00,16,0.0,0.0
2023-09-28 01:30:00,17,0.0,0.0
2023-09-28 01:30:00,18,398.266846,380.018097
2023-09-28 01:30:00,27,615.0,615.0
2023-09-28 01:30:00,28,612.0,612.0
2023-09-28 01:30:00,29,612.0,612.0
2023-09-28 01:30:00,33,0.0,0.0
2023-09-28 01:30:00,36,985.0,795.0
2023-09-28 01:30:00,37,979.0,795.0
2023-09-28 01:30:00,43,368.96283,267.0
2023-09-28 01:30:00,46,500.800293,445.009064
2023-09-28 01:30:00,47,0.0,0.0
2023-09-28 01:30:00,48,0.0,0.0
2023-09-28 01:30:00,49,462.763214,410.046295
2023-09-28 01:30:00,50,463.0,368.201782
2023-09-28 01:30:00,51,463.0,367.194366
2023-09-28 01:30:00,52,0.0,0.0
2023-09-28 01:30:00,53,0.0,0.0
2023-09-28 01:30:00,54,0.0,0.0
2023-09-28 01:30:00,55,0.0,0.0
2023-09-28 01:30:00,56,0.0,0.0
2023-09-28 01:30:00,57,0.0,0.0
2023-09-28 01:30:00,58,0.0,0.0
2023-09-28 01:30:00,59,0.0,0.0
2023-09-28 01:30:00,60,0.0,0.0
2023-09-28 01:30:00,61,0.0,0.0
2023-09-28 01:30:00,62,455.087616,355.087616
2023-09-28 01:30:00,63,0.0,0.0
2023-09-28 01:30:00,64,338.997009,280.014557
2023-09-28 01:30:00,65,0.0,0.0
2023-09-28 01:30:00,66,466.0,364.541595
2023-09-28 01:30:00,67,470.0,366.159851
2023-09-28 01:30:00,68,0.0,0.0
2023-09-28 01:30:00,69,932.0,718.945496
2023-09-28 01:30:00,70,0.0,0.0
2023-09-28 01:30:00,71,44.0,25.002136
2023-09-28 01:30:00,72,44.0,25.002136
2023-09-28 01:30:00,73,0.0,0.0
2023-09-28 01:30:00,74,0.0,0.0
2023-09-28 01:30:00,75,0.0,0.0
2023-09-28 01:30:00,76,0.0,0.0
2023-09-28 01:30:00,77,0.0,0.0
2023-09-28 01:30:00,78,0.0,0.0
2023-09-28 01:30:00,79,0.0,0.0
2023-09-28 01:30:00,80,0.0,0.0
2023-09-28 01:30:00,83,450.589569,390.655396
2023-09-28 01:30:00,84,0.0,0.0
2023-09-28 01:30:00,85,449.869965,387.812164
2023-09-28 01:30:00,86,0.0,0.0
2023-09-28 01:30:00,87,0.0,0.0
2023-09-28 01:30:00,88,0.0,0.0
2023-09-28 01:30:00,89,455.993927,364.649323
2023-09-28 01:30:00,90,0.0,0.0
2023-09-28 01:30:00,91,0.0,0.0
2023-09-28 01:30:00,92,947.260986,768.934265
2023-09-28 01:30:00,95,0.0,0.0
2023-09-28 01:30:00,96,0.0,0.0
2023-09-28 01:30:00,97,0.0,0.0
2023-09-28 01:30:00,98,29.091301,0.0
2023-09-28 01:30:00,99,0.0,0.0
2023-09-28 01:30:00,100,0.0,0.0
2023-09-28 01:30:00,101,0.0,0.0
2023-09-28 01:30:00,102,0.0,0.0
2023-09-28 01:30:00,103,0.0,0.0
2023-09-28 01:30:00,104,0.0,0.0
2023-09-28 01:30:00,105,0.0,0.0
2023-09-28 01:30:00,106,0.0,0.0
2023-09-28 01:30:00,107,0.0,0.0
2023-09-28 01:30:00,108,0.0,0.0
2023-09-28 01:30:00,112,0.0,0.0
2023-09-28 01:30:00,113,0.0,0.0
2023-09-28 01:30:00,114,0.0,0.0
2023-09-28 01:30:00,115,921.0,750.045654
2023-09-28 01:30:00,116,755.0,750.045654
2023-09-28 01:30:00,117,100.0,60.000153
2023-09-28 01:30:00,118,100.0,60.000153
2023-09-28 01:30:00,119,100.0,60.000153
2023-09-28 01:30:00,120,100.0,60.000153
2023-09-28 01:30:00,126,0.0,0.0
2023-09-28 01:30:00,127,0.0,0.0
2023-09-28 01:30:00,128,999.0,750.0
2023-09-28 01:30:00,129,996.0,750.0
2023-09-28 01:30:00,130,0.0,0.0
2023-09-28 01:30:00,131,986.0,718.0
2023-09-28 01:30:00,132,943.0,758.0
2023-09-28 01:30:00,133,0.0,0.0
2023-09-28 01:30:00,134,0.0,0.0
2023-09-28 01:30:00,135,261.299622,210.0
2023-09-28 01:30:00,136,0.0,0.0
2023-09-28 01:30:00,137,0.0,0.0
2023-09-28 01:30:00,138,0.0,0.0
2023-09-28 01:30:00,139,293.0,203.0
2023-09-28 01:30:00,140,293.0,203.0
2023-09-28 01:30:00,141,272.0,190.0
2023-09-28 01:30:00,142,172.0,88.0
2023-09-28 01:30:00,143,172.0,88.907463
2023-09-28 01:30:00,144,172.0,104.0
2023-09-28 01:30:00,145,169.0,88.436272
2023-09-28 01:30:00,146,169.0,88.436272
2023-09-28 01:30:00,147,169.0,104.0
2023-09-28 01:30:00,150,0.0,0.0
2023-09-28 01:30:00,151,0.0,0.0
2023-09-28 01:30:00,152,0.0,0.0
2023-09-28 01:30:00,153,0.0,0.0
2023-09-28 01:30:00,154,242.0,134.0
2023-09-28 01:30:00,155,123.0,67.0
2023-09-28 01:30:00,156,0.0,0.0
2023-09-28 01:30:00,158,0.0,0.0
2023-09-28 01:30:00,159,996.0,795.0
2023-09-28 01:30:00,160,995.0,795.0
2023-09-28 01:30:00,161,0.0,0.0
2023-09-28 01:30:00,162,0.0,0.0
2023-09-28 01:30:00,166,0.0,0.0
2023-09-28 01:30:00,167,0.0,0.0
2023-09-28 01:30:00,168,0.0,0.0
2023-09-28 01:30:00,169,0.0,0.0
2023-09-28 01:30:00,170,0.0,0.0
2023-09-28 01:30:00,171,0.0,0.0
2023-09-28 01:30:00,172,0.0,0.0
2023-09-28 01:30:00,173,0.0,0.0
2023-09-28 01:30:00,174,0.0,0.0
2023-09-28 01:30:00,175,0.0,0.0
2023-09-28 01:30:00,176,286.160614,153.767487
2023-09-28 01:30:00,177,157.0,106.0
2023-09-28 01:30:00,178,0.0,0.0
2023-09-28 01:30:00,179,0.0,0.0
2023-09-28 01:30:00,180,0.0,0.0
2023-09-28 01:30:00,181,155.5,115.997803
2023-09-28 01:30:00,182,155.5,115.997803
2023-09-28 01:30:00,183,179.0,120.0
2023-09-28 01:30:00,184,0.0,0.0
2023-09-28 01:30:00,185,0.0,0.0
2023-09-28 01:30:00,186,0.0,0.0
2023-09-28 01:30:00,187,157.0,115.997803
2023-09-28 01:30:00,188,157.0,115.997803
2023-09-28 01:30:00,189,182.0,120.0
2023-09-28 01:30:00,190,994.0,795.0
2023-09-28 01:30:00,191,991.0,795.0
2023-09-28 01:30:00,193,0.0,0.0
2023-09-28 01:30:00,194,0.0,0.0
2023-09-28 01:30:00,195,0.0,0.0
2023-09-28 01:30:00,196,0.0,0.0
2023-09-28 01:30:00,197,0.0,0.0
2023-09-28 01:30:00,198,0.0,0.0
2023-09-28 01:30:00,200,0.0,0.0
2023-09-28 01:30:00,207,0.0,0.0
2023-09-28 01:30:00,208,0.0,0.0
2023-09-28 01:30:00,209,0.0,0.0
2023-09-28 01:30:00,210,0.0,0.0
2023-09-28 01:30:00,211,0.0,0.0
2023-09-28 01:30:00,212,0.0,0.0
2023-09-28 01:30:00,213,0.0,0.0
2023-09-28 01:30:00,214,0.0,0.0
2023-09-28 01:30:00,215,0.0,0.0
2023-09-28 01:30:00,216,0.0,0.0
2023-09-28 01:30:00,217,25.0,20.99826
2023-09-28 01:30:00,218,25.0,20.99826
2023-09-28 01:30:00,219,25.0,20.99826
2023-09-28 01:30:00,220,25.0,20.99826
2023-09-28 01:30:00,231,0.0,0.0
2023-09-28 01:30:00,232,0.0,0.0
2023-09-28 01:30:00,233,0.0,0.0
2023-09-28 01:30:00,234,0.0,0.0
2023-09-28 01:30:00,237,0.0,0.0
2023-09-28 01:30:00,238,0.0,0.0
2023-09-28 01:30:00,240,288.0,200.0
2023-09-28 01:30:00,241,144.0,100.0
2023-09-28 01:30:00,242,0.0,0.0
2023-09-28 01:30:00,243,0.0,0.0
2023-09-28 01:30:00,244,0.0,0.0
2023-09-28 01:30:00,247,0.0,0.0
2023-09-28 01:30:00,248,0.0,0.0
2023-09-28 01:30:00,249,0.0,0.0
2023-09-28 01:30:00,250,166.5,99.370728
2023-09-28 01:30:00,251,166.5,99.590454
2023-09-28 01:30:00,252,180.0,130.0
2023-09-28 01:30:00,253,107.0,106.0
2023-09-28 01:30:00,254,40.0,40.0
2023-09-28 01:30:00,255,252.0,167.0
2023-09-28 01:30:00,256,252.0,167.0
2023-09-28 01:30:00,257,266.0,216.0
2023-09-28 01:30:00,258,0.0,0.0
2023-09-28 01:30:00,259,0.0,0.0
2023-09-28 01:30:00,260,0.0,0.0
2023-09-28 01:30:00,264,10.000229,5.000229
2023-09-28 01:30:00,265,10.000229,5.000229
2023-09-28 01:30:00,266,0.0,0.0
2023-09-28 01:30:00,267,0.0,0.0
2023-09-28 01:30:00,268,0.0,0.0
2023-09-28 01:30:00,269,0.0,0.0
2023-09-28 01:30:00,270,0.0,0.0
2023-09-28 01:30:00,271,0.0,0.0
2023-09-28 01:30:00,272,0.0,0.0
2023-09-28 01:30:00,273,0.0,0.0
2023-09-28 01:30:00,274,0.0,0.0
2023-09-28 01:30:00,275,0.0,0.0
2023-09-28 01:30:00,276,0.0,0.0
2023-09-28 01:30:00,277,0.0,0.0
2023-09-28 01:30:00,278,0.0,0.0
2023-09-28 01:30:00,279,0.0,0.0
2023-09-28 01:30:00,280,0.0,0.0
2023-09-28 01:30:00,281,0.0,0.0
2023-09-28 01:30:00,282,0.0,0.0
2023-09-28 01:30:00,283,0.0,0.0
2023-09-28 01:30:00,284,0.0,0.0
2023-09-28 01:30:00,285,0.0,0.0
2023-09-28 01:30:00,286,0.0,0.0
2023-09-28 01:30:00,287,0.0,0.0
2023-09-28 01:30:00,288,0.0,0.0
2023-09-28 01:30:00,289,0.0,0.0
2023-09-28 01:30:00,290,0.0,0.0
2023-09-28 01:30:00,291,0.0,0.0
2023-09-28 01:30:00,292,0.0,0.0
2023-09-28 01:30:00,293,0.0,0.0
2023-09-28 01:30:00,294,0.0,0.0
2023-09-28 01:30:00,299,0.0,0.0
2023-09-28 01:30:00,300,0.0,0.0
2023-09-28 01:30:00,301,180.5,123.99823
2023-09-28 01:30:00,302,180.5,123.99823
2023-09-28 01:30:00,303,0.0,0.0
2023-09-28 01:30:00,304,219.0,132.0
2023-09-28 01:30:00,305,311.773743,215.001404
2023-09-28 01:30:00,306,0.0,0.0
2023-09-28 01:30:00,307,297.031311,200.004578
2023-09-28 01:30:00,308,0.0,0.0
2023-09-28 01:30:00,309,0.0,0.0
2023-09-28 01:30:00,310,0.0,0.0
2023-09-28 01:30:00,311,0.0,0.0
2023-09-28 01:30:00,312,0.0,0.0
2023-09-28 01:30:00,313,0.0,0.0
2023-09-28 01:30:00,314,0.0,0.0
2023-09-28 01:30:00,315,0.0,0.0
2023-09-28 01:30:00,316,0.0,0.0
2023-09-28 01:30:00,317,0.0,0.0
2023-09-28 01:30:00,318,0.0,0.0
2023-09-28 01:30:00,319,0.0,0.0
2023-09-28 01:30:00,320,0.0,0.0
2023-09-28 01:30:00,321,0.0,0.0
2023-09-28 01:30:00,322,0.0,0.0
2023-09-28 01:30:00,323,162.0,122.0
2023-09-28 01:30:00,324,162.0,122.0
2023-09-28 01:30:00,325,171.0,136.0
2023-09-28 01:30:00,326,0.0,0.0
2023-09-28 01:30:00,327,0.0,0.0
2023-09-28 01:30:00,328,0.0,0.0
2023-09-28 01:30:00,329,0.0,0.0
2023-09-28 01:30:00,330,0.0,0.0
2023-09-28 01:30:00,331,816.0,644.627686
2023-09-28 01:30:00,332,0.0,0.0
2023-09-28 01:30:00,333,0.0,0.0
2023-09-28 01:30:00,334,0.0,0.0
2023-09-28 01:30:00,335,0.0,0.0
2023-09-28 01:30:00,336,0.0,0.0
2023-09-28 01:30:00,337,0.0,0.0
2023-09-28 01:30:00,338,0.0,0.0
2023-09-28 01:30:00,339,0.0,0.0
2023-09-28 01:30:00,340,818.0,672.187744
2023-09-28 01:30:00,341,0.0,0.0
2023-09-28 01:30:00,342,0.0,0.0
2023-09-28 01:30:00,343,167.0,135.0
2023-09-28 01:30:00,344,0.0,0.0
2023-09-28 01:30:00,345,0.0,0.0
2023-09-28 01:30:00,346,114.0,80.0
2023-09-28 01:30:00,347,0.0,0.0
2023-09-28 01:30:00,348,0.0,0.0
2023-09-28 01:30:00,349,0.0,0.0
2023-09-28 01:30:00,350,0.0,0.0
2023-09-28 01:30:00,351,0.0,0.0
2023-09-28 01:30:00,352,0.0,0.0
2023-09-28 01:30:00,353,0.0,0.0
2023-09-28 01:30:00,354,0.0,0.0
2023-09-28 01:30:00,355,0.0,0.0
2023-09-28 01:30:00,356,0.0,0.0
2023-09-28 01:30:00,357,0.0,0.0
2023-09-28 01:30:00,358,0.0,0.0
2023-09-28 01:30:00,359,0.0,0.0
2023-09-28 01:30:00,360,0.0,0.0
2023-09-28 01:30:00,361,0.0,0.0
2023-09-28 01:30:00,362,0.0,0.0
2023-09-28 01:30:00,363,0.0,0.0
2023-09-28 01:30:00,366,417.910522,355.0
2023-09-28 01:30:00,367,0.0,0.0
2023-09-28 01:30:00,368,0.0,0.0
2023-09-28 01:30:00,369,0.0,0.0
2023-09-28 01:30:00,370,0.0,0.0
2023-09-28 01:30:00,371,0.0,0.0
2023-09-28 01:30:00,372,0.0,0.0
2023-09-28 01:30:00,373,0.0,0.0
2023-09-28 01:30:00,374,0.0,0.0
2023-09-28 01:30:00,375,0.0,0.0
2023-09-28 01:30:00,376,0.0,0.0
2023-09-28 01:30:00,377,0.0,0.0
2023-09-28 01:30:00,378,0.0,0.0
2023-09-28 01:30:00,379,0.0,0.0
2023-09-28 01:30:00,380,0.0,0.0
2023-09-28 01:30:00,381,0.0,0.0
2023-09-28 01:30:00,382,0.0,0.0
2023-09-28 01:30:00,383,0.0,0.0
2023-09-28 01:30:00,384,0.0,0.0
2023-09-28 01:30:00,385,283.0,181.121277
2023-09-28 01:30:00,386,283.0,181.029724
2023-09-28 01:30:00,387,277.0,202.0
2023-09-28 01:30:00,388,282.5,181.395935
2023-09-28 01:30:00,389,282.5,180.83136
2023-09-28 01:30:00,390,277.0,202.0
2023-09-28 01:30:00,419,299.5,190.002136
2023-09-28 01:30:00,420,0.0,0.0
2023-09-28 01:30:00,421,134.0,95.001068
2023-09-28 01:30:00,422,262.0,180.0
2023-09-28 01:30:00,423,262.0,180.0
2023-09-28 01:30:00,432,294.0,216.0
2023-09-28 01:30:00,433,374.906921,254.0
2023-09-28 01:30:00,434,281.0,180.013397
2023-09-28 01:30:00,435,281.0,180.013397
2023-09-28 01:30:00,436,0.0,0.0
2023-09-28 01:30:00,437,0.0,0.0
2023-09-28 01:30:00,438,285.0,208.0
2023-09-28 01:30:00,439,0.0,0.0
2023-09-28 01:30:00,440,165.5,120.0
2023-09-28 01:30:00,441,165.5,120.0
2023-09-28 01:30:00,442,175.0,120.0
2023-09-28 01:30:00,443,0.0,0.0
2023-09-28 01:30:00,444,0.0,0.0
2023-09-28 01:30:00,450,0.0,0.0
2023-09-28 01:30:00,451,0.0,0.0
2023-09-28 01:30:00,452,0.0,0.0
2023-09-28 01:30:00,453,0.0,0.0
2023-09-28 01:30:00,459,384.460083,264.399994
2023-09-28 01:30:00,467,12.0,5.000153
2023-09-28 01:30:00,468,12.0,4.000366
2023-09-28 01:30:00,469,5.000153,1.600391
2023-09-28 01:30:00,471,4.495215,0.0
2023-09-28 01:30:00,472,210.0,180.0
2023-09-28 01:30:00,473,105.0,90.0
2023-09-28 01:30:00,474,210.0,180.0
2023-09-28 01:30:00,475,105.0,90.0
2023-09-28 01:30:00,477,0.0,0.0
2023-09-28 01:30:00,478,0.0,0.0
2023-09-28 01:30:00,479,0.0,0.0
2023-09-28 01:30:00,480,0.0,0.0
2023-09-28 01:30:00,481,0.0,0.0
2023-09-28 01:30:00,482,0.0,0.0
2023-09-28 01:30:00,485,0.0,0.0
2023-09-28 01:30:00,486,45.0,15.000916
2023-09-28 01:30:00,487,25.0,14.00032
2023-09-28 01:30:00,488,0.0,0.0
2023-09-28 01:30:00,489,991.0,795.0
2023-09-28 01:30:00,490,0.0,0.0
2023-09-28 01:30:00,491,895.0,791.0
2023-09-28 01:30:00,492,964.0,786.0
2023-09-28 01:30:00,493,987.0,795.0
2023-09-28 01:30:00,494,0.0,0.0
2023-09-28 01:30:00,495,0.0,0.0
2023-09-28 01:30:00,496,0.0,0.0
2023-09-28 01:30:00,497,0.0,0.0
2023-09-28 01:30:00,498,0.0,0.0
2023-09-28 01:30:00,499,370.429413,265.0
2023-09-28 01:30:00,501,294.0,158.003479
2023-09-28 01:30:00,502,160.762329,160.762329
2023-09-28 01:30:00,503,292.0,200.0
2023-09-28 01:30:00,507,0.0,0.0
2023-09-28 01:30:00,508,0.0,0.0
2023-09-28 01:30:00,511,338.0,141.002502
2023-09-28 01:30:00,512,134.0,70.501251
2023-09-28 01:30:00,513,338.0,150.0
2023-09-28 01:30:00,514,134.0,120.0
2023-09-28 01:30:00,516,0.0,0.0
2023-09-28 01:30:00,521,939.0,754.750122
2023-09-28 01:30:00,522,900.0,577.0
2023-09-28 01:30:00,523,0.0,0.0
2023-09-28 01:30:00,524,0.0,0.0
2023-09-28 01:30:00,525,0.0,0.0
2023-09-28 01:30:00,526,259.0,131.0
2023-09-28 01:30:00,527,1357.0,1058.099976
2023-09-28 01:30:00,528,259.0,131.0
2023-09-28 01:30:00,529,0.0,0.0
2023-09-28 01:30:00,530,0.0,0.0
2023-09-28 01:30:00,533,0.0,0.0
2023-09-28 01:30:00,534,0.0,0.0
2023-09-28 01:30:00,535,0.0,0.0
2023-09-28 01:30:00,536,0.0,0.0
2023-09-28 01:30:00,537,0.0,0.0
2023-09-28 01:30:00,538,0.0,0.0
2023-09-28 01:30:00,539,338.0,168.0
2023-09-28 01:30:00,540,161.0,84.0
2023-09-28 01:30:00,541,77.0,50.0
2023-09-28 01:30:00,542,43.0,38.500824
2023-09-28 01:30:00,544,1012.0,795.0
2023-09-28 01:30:00,545,1012.0,795.0
2023-09-28 01:30:00,546,357.5,186.0
2023-09-28 01:30:00,547,357.5,186.0
2023-09-28 01:30:00,548,326.0,254.0
2023-09-28 01:30:00,549,243.0,120.0
2023-09-28 01:30:00,550,117.0,90.0
2023-09-28 01:30:00,554,0.0,0.0
2023-09-28 01:30:00,555,958.0,745.210266
2023-09-28 01:30:00,556,0.0,0.0
2023-09-28 01:30:00,557,0.0,0.0
2023-09-28 01:30:00,558,0.0,0.0
2023-09-28 01:30:00,559,0.0,0.0
2023-09-28 01:30:00,560,0.0,0.0
2023-09-28 01:30:00,562,0.0,0.0
2023-09-28 01:30:00,563,0.0,0.0
2023-09-28 01:35:00,1,0.0,0.0
2023-09-28 01:35:00,2,0.0,0.0
2023-09-28 01:35:00,3,339.972076,330.0
2023-09-28 01:35:00,4,0.0,0.0
2023-09-28 01:35:00,5,0.0,0.0
2023-09-28 01:35:00,6,397.087585,364.991486
2023-09-28 01:35:00,7,0.0,0.0
2023-09-28 01:35:00,8,402.840302,364.991486
2023-09-28 01:35:00,9,0.0,0.0
2023-09-28 01:35:00,10,405.231598,330.0
2023-09-28 01:35:00,11,0.0,0.0
2023-09-28 01:35:00,12,0.0,0.0
2023-09-28 01:35:00,15,424.797455,396.678101
2023-09-28 01:35:00,16,0.0,0.0
2023-09-28 01:35:00,17,0.0,0.0
2023-09-28 01:35:00,18,380.018097,380.018097
2023-09-28 01:35:00,27,615.0,615.0
2023-09-28 01:35:00,28,612.0,612.0
2023-09-28 01:35:00,29,612.0,612.0
2023-09-28 01:35:00,33,0.0,0.0
2023-09-28 01:35:00,36,985.0,795.0
2023-09-28 01:35:00,37,979.0,795.0
2023-09-28 01:35:00,43,367.329987,267.0
2023-09-28 01:35:00,46,500.306244,445.009064
2023-09-28 01:35:00,47,0.0,0.0
2023-09-28 01:35:00,48,0.0,0.0
2023-09-28 01:35:00,49,447.222382,410.046295
2023-09-28 01:35:00,50,463.0,358.195465
2023-09-28 01:35:00,51,463.0,365.290283
2023-09-28 01:35:00,52,0.0,0.0
2023-09-28 01:35:00,53,0.0,0.0
2023-09-28 01:35:00,54,0.0,0.0
2023-09-28 01:35:00,55,0.0,0.0
2023-09-28 01:35:00,56,0.0,0.0
2023-09-28 01:35:00,57,0.0,0.0
2023-09-28 01:35:00,58,0.0,0.0
2023-09-28 01:35:00,59,0.0,0.0
2023-09-28 01:35:00,60,0.0,0.0
2023-09-28 01:35:00,61,0.0,0.0
2023-09-28 01:35:00,62,453.936523,353.936523
2023-09-28 01:35:00,63,0.0,0.0
2023-09-28 01:35:00,64,316.924957,280.014557
2023-09-28 01:35:00,65,0.0,0.0
2023-09-28 01:35:00,66,466.0,358.932617
2023-09-28 01:35:00,67,470.0,354.325745
2023-09-28 01:35:00,68,0.0,0.0
2023-09-28 01:35:00,69,932.0,744.567749
2023-09-28 01:35:00,70,0.0,0.0
2023-09-28 01:35:00,71,44.0,25.002136
2023-09-28 01:35:00,72,44.0,25.002136
2023-09-28 01:35:00,73,0.0,0.0
2023-09-28 01:35:00,74,0.0,0.0
2023-09-28 01:35:00,75,0.0,0.0
2023-09-28 01:35:00,76,0.0,0.0
2023-09-28 01:35:00,77,0.0,0.0
2023-09-28 01:35:00,78,0.0,0.0
2023-09-28 01:35:00,79,0.0,0.0
2023-09-28 01:35:00,80,0.0,0.0
2023-09-28 01:35:00,83,450.589569,380.931305
2023-09-28 01:35:00,84,0.0,0.0
2023-09-28 01:35:00,85,449.845184,383.459412
2023-09-28 01:35:00,86,0.0,0.0
2023-09-28 01:35:00,87,0.0,0.0
2023-09-28 01:35:00,88,0.0,0.0
2023-09-28 01:35:00,89,455.993927,364.967438
2023-09-28 01:35:00,90,0.0,0.0
2023-09-28 01:35:00,91,0.0,0.0
2023-09-28 01:35:00,92,947.169434,747.029053
2023-09-28 01:35:00,95,0.0,0.0
2023-09-28 01:35:00,96,0.0,0.0
2023-09-28 01:35:00,97,0.0,0.0
2023-09-28 01:35:00,98,0.0,0.0
2023-09-28 01:35:00,99,0.0,0.0
2023-09-28 01:35:00,100,0.0,0.0
2023-09-28 01:35:00,101,0.0,0.0
2023-09-28 01:35:00,102,0.0,0.0
2023-09-28 01:35:00,103,0.0,0.0
2023-09-28 01:35:00,104,0.0,0.0
2023-09-28 01:35:00,105,0.0,0.0
2023-09-28 01:35:00,106,0.0,0.0
2023-09-28 01:35:00,107,0.0,0.0
2023-09-28 01:35:00,108,0.0,0.0
2023-09-28 01:35:00,112,0.0,0.0
2023-09-28 01:35:00,113,0.0,0.0
2023-09-28 01:35:00,114,0.0,0.0
2023-09-28 01:35:00,115,921.0,750.045654
2023-09-28 01:35:00,116,755.0,750.045654
2023-09-28 01:35:00,117,100.0,60.000153
2023-09-28 01:35:00,118,100.0,60.000153
2023-09-28 01:35:00,119,100.0,60.000153
2023-09-28 01:35:00,120,100.0,60.000153
2023-09-28 01:35:00,126,0.0,0.0
2023-09-28 01:35:00,127,0.0,0.0
2023-09-28 01:35:00,128,999.0,750.0
2023-09-28 01:35:00,129,996.0,750.0
2023-09-28 01:35:00,130,0.0,0.0
2023-09-28 01:35:00,131,986.0,718.0
2023-09-28 01:35:00,132,943.0,758.0
2023-09-28 01:35:00,133,0.0,0.0
2023-09-28 01:35:00,134,0.0,0.0
2023-09-28 01:35:00,135,258.965546,210.0
2023-09-28 01:35:00,136,0.0,0.0
2023-09-28 01:35:00,137,0.0,0.0
2023-09-28 01:35:00,138,0.0,0.0
2023-09-28 01:35:00,139,293.0,203.0
2023-09-28 01:35:00,140,293.0,203.0
2023-09-28 01:35:00,141,272.0,190.0
2023-09-28 01:35:00,142,172.0,88.0
2023-09-28 01:35:00,143,172.0,89.143059
2023-09-28 01:35:00,144,172.0,104.0
2023-09-28 01:35:00,145,169.0,88.436272
2023-09-28 01:35:00,146,169.0,88.436272
2023-09-28 01:35:00,147,169.0,104.0
2023-09-28 01:35:00,150,0.0,0.0
2023-09-28 01:35:00,151,0.0,0.0
2023-09-28 01:35:00,152,0.0,0.0
2023-09-28 01:35:00,153,0.0,0.0
2023-09-28 01:35:00,154,242.0,134.0
2023-09-28 01:35:00,155,123.0,67.0
2023-09-28 01:35:00,156,0.0,0.0
2023-09-28 01:35:00,158,0.0,0.0
2023-09-28 01:35:00,159,996.0,795.0
2023-09-28 01:35:00,160,995.0,795.0
2023-09-28 01:35:00,161,0.0,0.0
2023-09-28 01:35:00,162,0.0,0.0
2023-09-28 01:35:00,166,0.0,0.0
2023-09-28 01:35:00,167,0.0,0.0
2023-09-28 01:35:00,168,0.0,0.0
2023-09-28 01:35:00,169,0.0,0.0
2023-09-28 01:35:00,170,0.0,0.0
2023-09-28 01:35:00,171,0.0,0.0
2023-09-28 01:35:00,172,0.0,0.0
2023-09-28 01:35:00,173,0.0,0.0
2023-09-28 01:35:00,174,0.0,0.0
2023-09-28 01:35:00,175,0.0,0.0
2023-09-28 01:35:00,176,286.08432,153.767487
2023-09-28 01:35:00,177,157.0,106.0
2023-09-28 01:35:00,178,0.0,0.0
2023-09-28 01:35:00,179,0.0,0.0
2023-09-28 01:35:00,180,0.0,0.0
2023-09-28 01:35:00,181,155.5,115.997803
2023-09-28 01:35:00,182,155.5,115.997803
2023-09-28 01:35:00,183,179.0,120.0
2023-09-28 01:35:00,184,0.0,0.0
2023-09-28 01:35:00,185,0.0,0.0
2023-09-28 01:35:00,186,0.0,0.0
2023-09-28 01:35:00,187,157.0,115.997803
2023-09-28 01:35:00,188,157.0,115.997803
2023-09-28 01:35:00,189,182.0,120.0
2023-09-28 01:35:00,190,994.0,795.0
2023-09-28 01:35:00,191,991.0,795.0
2023-09-28 01:35:00,193,0.0,0.0
2023-09-28 01:35:00,194,0.0,0.0
2023-09-28 01:35:00,195,0.0,0.0
2023-09-28 01:35:00,196,0.0,0.0
2023-09-28 01:35:00,197,0.0,0.0
2023-09-28 01:35:00,198,0.0,0.0
2023-09-28 01:35:00,200,0.0,0.0
2023-09-28 01:35:00,207,0.0,0.0
2023-09-28 01:35:00,208,0.0,0.0
2023-09-28 01:35:00,209,0.0,0.0
2023-09-28 01:35:00,210,0.0,0.0
2023-09-28 01:35:00,211,0.0,0.0
2023-09-28 01:35:00,212,0.0,0.0
2023-09-28 01:35:00,213,0.0,0.0
2023-09-28 01:35:00,214,0.0,0.0
2023-09-28 01:35:00,215,0.0,0.0
2023-09-28 01:35:00,216,0.0,0.0
2023-09-28 01:35:00,217,25.0,20.99826
2023-09-28 01:35:00,218,25.0,20.99826
2023-09-28 01:35:00,219,25.0,20.99826
2023-09-28 01:35:00,220,25.0,20.99826
2023-09-28 01:35:00,231,0.0,0.0
2023-09-28 01:35:00,232,0.0,0.0
2023-09-28 01:35:00,233,0.0,0.0
2023-09-28 01:35:00,234,0.0,0.0
2023-09-28 01:35:00,237,0.0,0.0
2023-09-28 01:35:00,238,0.0,0.0
2023-09-28 01:35:00,240,288.0,200.0
2023-09-28 01:35:00,241,144.0,100.0
2023-09-28 01:35:00,242,0.0,0.0
2023-09-28 01:35:00,243,0.0,0.0
2023-09-28 01:35:00,244,0.0,0.0
2023-09-28 01:35:00,247,0.0,0.0
2023-09-28 01:35:00,248,0.0,0.0
2023-09-28 01:35:00,249,0.0,0.0
2023-09-28 01:35:00,250,166.5,99.334106
2023-09-28 01:35:00,251,166.5,99.553833
2023-09-28 01:35:00,252,180.0,130.0
2023-09-28 01:35:00,253,107.0,106.0
2023-09-28 01:35:00,254,40.0,40.0
2023-09-28 01:35:00,255,252.0,167.0
2023-09-28 01:35:00,256,252.0,167.0
2023-09-28 01:35:00,257,266.0,216.0
2023-09-28 01:35:00,258,0.0,0.0
2023-09-28 01:35:00,259,0.0,0.0
2023-09-28 01:35:00,260,0.0,0.0
2023-09-28 01:35:00,264,10.000229,5.000229
2023-09-28 01:35:00,265,10.000229,5.000229
2023-09-28 01:35:00,266,0.0,0.0
2023-09-28 01:35:00,267,0.0,0.0
2023-09-28 01:35:00,268,0.0,0.0
2023-09-28 01:35:00,269,0.0,0.0
2023-09-28 01:35:00,270,0.0,0.0
2023-09-28 01:35:00,271,0.0,0.0
2023-09-28 01:35:00,272,0.0,0.0
2023-09-28 01:35:00,273,0.0,0.0
2023-09-28 01:35:00,274,0.0,0.0
2023-09-28 01:35:00,275,0.0,0.0
2023-09-28 01:35:00,276,0.0,0.0
2023-09-28 01:35:00,277,0.0,0.0
2023-09-28 01:35:00,278,0.0,0.0
2023-09-28 01:35:00,279,0.0,0.0
2023-09-28 01:35:00,280,0.0,0.0
2023-09-28 01:35:00,281,0.0,0.0
2023-09-28 01:35:00,282,0.0,0.0
2023-09-28 01:35:00,283,0.0,0.0
2023-09-28 01:35:00,284,0.0,0.0
2023-09-28 01:35:00,285,0.0,0.0
2023-09-28 01:35:00,286,0.0,0.0
2023-09-28 01:35:00,287,0.0,0.0
2023-09-28 01:35:00,288,0.0,0.0
2023-09-28 01:35:00,289,0.0,0.0
2023-09-28 01:35:00,290,0.0,0.0
2023-09-28 01:35:00,291,0.0,0.0
2023-09-28 01:35:00,292,0.0,0.0
2023-09-28 01:35:00,293,0.0,0.0
2023-09-28 01:35:00,294,0.0,0.0
2023-09-28 01:35:00,299,0.0,0.0
2023-09-28 01:35:00,300,0.0,0.0
2023-09-28 01:35:00,301,180.5,123.99823
2023-09-28 01:35:00,302,180.5,123.99823
2023-09-28 01:35:00,303,0.0,0.0
2023-09-28 01:35:00,304,219.0,132.0
2023-09-28 01:35:00,305,310.84375,215.001404
2023-09-28 01:35:00,306,0.0,0.0
2023-09-28 01:35:00,307,296.596588,200.004578
2023-09-28 01:35:00,308,0.0,0.0
2023-09-28 01:35:00,309,0.0,0.0
2023-09-28 01:35:00,310,0.0,0.0
2023-09-28 01:35:00,311,0.0,0.0
2023-09-28 01:35:00,312,0.0,0.0
2023-09-28 01:35:00,313,0.0,0.0
2023-09-28 01:35:00,314,0.0,0.0
2023-09-28 01:35:00,315,0.0,0.0
2023-09-28 01:35:00,316,0.0,0.0
2023-09-28 01:35:00,317,0.0,0.0
2023-09-28 01:35:00,318,0.0,0.0
2023-09-28 01:35:00,319,0.0,0.0
2023-09-28 01:35:00,320,0.0,0.0
2023-09-28 01:35:00,321,0.0,0.0
2023-09-28 01:35:00,322,0.0,0.0
2023-09-28 01:35:00,323,162.0,122.0
2023-09-28 01:35:00,324,162.0,122.0
2023-09-28 01:35:00,325,171.0,136.0
2023-09-28 01:35:00,326,0.0,0.0
2023-09-28 01:35:00,327,0.0,0.0
2023-09-28 01:35:00,328,0.0,0.0
2023-09-28 01:35:00,329,0.0,0.0
2023-09-28 01:35:00,330,0.0,0.0
2023-09-28 01:35:00,331,816.0,644.669189
2023-09-28 01:35:00,332,0.0,0.0
2023-09-28 01:35:00,333,0.0,0.0
2023-09-28 01:35:00,334,0.0,0.0
2023-09-28 01:35:00,335,0.0,0.0
2023-09-28 01:35:00,336,0.0,0.0
2023-09-28 01:35:00,337,0.0,0.0
2023-09-28 01:35:00,338,0.0,0.0
2023-09-28 01:35:00,339,0.0,0.0
2023-09-28 01:35:00,340,818.0,671.316528
2023-09-28 01:35:00,341,0.0,0.0
2023-09-28 01:35:00,342,0.0,0.0
2023-09-28 01:35:00,343,0.0,0.0
2023-09-28 01:35:00,344,0.0,0.0
2023-09-28 01:35:00,345,0.0,0.0
2023-09-28 01:35:00,346,114.0,80.0
2023-09-28 01:35:00,347,0.0,0.0
2023-09-28 01:35:00,348,0.0,0.0
2023-09-28 01:35:00,349,0.0,0.0
2023-09-28 01:35:00,350,0.0,0.0
2023-09-28 01:35:00,351,0.0,0.0
2023-09-28 01:35:00,352,0.0,0.0
2023-09-28 01:35:00,353,0.0,0.0
2023-09-28 01:35:00,354,0.0,0.0
2023-09-28 01:35:00,355,0.0,0.0
2023-09-28 01:35:00,356,0.0,0.0
2023-09-28 01:35:00,357,0.0,0.0
2023-09-28 01:35:00,358,0.0,0.0
2023-09-28 01:35:00,359,0.0,0.0
2023-09-28 01:35:00,360,0.0,0.0
2023-09-28 01:35:00,361,0.0,0.0
2023-09-28 01:35:00,362,0.0,0.0
2023-09-28 01:35:00,363,0.0,0.0
2023-09-28 01:35:00,366,418.510376,355.0
2023-09-28 01:35:00,367,0.0,0.0
2023-09-28 01:35:00,368,0.0,0.0
2023-09-28 01:35:00,369,0.0,0.0
2023-09-28 01:35:00,370,0.0,0.0
2023-09-28 01:35:00,371,0.0,0.0
2023-09-28 01:35:00,372,0.0,0.0
2023-09-28 01:35:00,373,0.0,0.0
2023-09-28 01:35:00,374,0.0,0.0
2023-09-28 01:35:00,375,0.0,0.0
2023-09-28 01:35:00,376,0.0,0.0
2023-09-28 01:35:00,377,0.0,0.0
2023-09-28 01:35:00,378,0.0,0.0
2023-09-28 01:35:00,379,0.0,0.0
2023-09-28 01:35:00,380,0.0,0.0
2023-09-28 01:35:00,381,0.0,0.0
2023-09-28 01:35:00,382,0.0,0.0
2023-09-28 01:35:00,383,0.0,0.0
2023-09-28 01:35:00,384,0.0,0.0
2023-09-28 01:35:00,385,283.0,181.121277
2023-09-28 01:35:00,386,283.0,181.411194
2023-09-28 01:35:00,387,277.0,202.0
2023-09-28 01:35:00,388,282.5,181.350159
2023-09-28 01:35:00,389,282.5,180.83136
2023-09-28 01:35:00,390,277.0,202.0
2023-09-28 01:35:00,419,299.5,190.002136
2023-09-28 01:35:00,420,0.0,0.0
2023-09-28 01:35:00,421,134.0,95.001068
2023-09-28 01:35:00,422,262.0,180.0
2023-09-28 01:35:00,423,262.0,180.0
2023-09-28 01:35:00,432,294.0,216.0
2023-09-28 01:35:00,433,371.483826,254.0
2023-09-28 01:35:00,434,281.0,180.013397
2023-09-28 01:35:00,435,281.0,180.013397
2023-09-28 01:35:00,436,0.0,0.0
2023-09-28 01:35:00,437,0.0,0.0
2023-09-28 01:35:00,438,285.0,208.0
2023-09-28 01:35:00,439,0.0,0.0
2023-09-28 01:35:00,440,165.5,120.0
2023-09-28 01:35:00,441,165.5,120.0
2023-09-28 01:35:00,442,175.0,120.0
2023-09-28 01:35:00,443,0.0,0.0
2023-09-28 01:35:00,444,0.0,0.0
2023-09-28 01:35:00,450,0.0,0.0
2023-09-28 01:35:00,451,0.0,0.0
2023-09-28 01:35:00,452,0.0,0.0
2023-09-28 01:35:00,453,0.0,0.0
2023-09-28 01:35:00,459,381.123016,264.399994
2023-09-28 01:35:00,467,12.0,5.000153
2023-09-28 01:35:00,468,12.0,4.000366
2023-09-28 01:35:00,469,5.000153,1.600391
2023-09-28 01:35:00,471,4.440577,0.0
2023-09-28 01:35:00,472,210.0,180.0
2023-09-28 01:35:00,473,105.0,90.0
2023-09-28 01:35:00,474,210.0,180.0
2023-09-28 01:35:00,475,105.0,90.0
2023-09-28 01:35:00,477,0.0,0.0
2023-09-28 01:35:00,478,0.0,0.0
2023-09-28 01:35:00,479,0.0,0.0
2023-09-28 01:35:00,480,0.0,0.0
2023-09-28 01:35:00,481,0.0,0.0
2023-09-28 01:35:00,482,0.0,0.0
2023-09-28 01:35:00,485,0.0,0.0
2023-09-28 01:35:00,486,45.0,15.000916
2023-09-28 01:35:00,487,25.0,14.00032
2023-09-28 01:35:00,488,0.0,0.0
2023-09-28 01:35:00,489,991.0,795.0
2023-09-28 01:35:00,490,0.0,0.0
2023-09-28 01:35:00,491,895.0,791.0
2023-09-28 01:35:00,492,964.0,786.0
2023-09-28 01:35:00,493,987.0,795.0
2023-09-28 01:35:00,494,0.0,0.0
2023-09-28 01:35:00,495,0.0,0.0
2023-09-28 01:35:00,496,0.0,0.0
2023-09-28 01:35:00,497,0.0,0.0
2023-09-28 01:35:00,498,0.0,0.0
2023-09-28 01:35:00,499,370.472839,265.0
2023-09-28 01:35:00,501,294.0,158.003479
2023-09-28 01:35:00,502,158.885376,158.885376
2023-09-28 01:35:00,503,292.0,200.0
2023-09-28 01:35:00,507,0.0,0.0
2023-09-28 01:35:00,508,0.0,0.0
2023-09-28 01:35:00,511,338.0,141.002502
2023-09-28 01:35:00,512,134.0,70.501251
2023-09-28 01:35:00,513,338.0,150.0
2023-09-28 01:35:00,514,134.0,120.0
2023-09-28 01:35:00,516,0.0,0.0
2023-09-28 01:35:00,521,939.0,754.586487
2023-09-28 01:35:00,522,900.0,577.0
2023-09-28 01:35:00,523,0.0,0.0
2023-09-28 01:35:00,524,0.0,0.0
2023-09-28 01:35:00,525,0.0,0.0
2023-09-28 01:35:00,526,259.0,131.0
2023-09-28 01:35:00,527,1357.0,1058.099976
2023-09-28 01:35:00,528,259.0,131.0
2023-09-28 01:35:00,529,0.0,0.0
2023-09-28 01:35:00,530,0.0,0.0
2023-09-28 01:35:00,533,0.0,0.0
2023-09-28 01:35:00,534,0.0,0.0
2023-09-28 01:35:00,535,0.0,0.0
2023-09-28 01:35:00,536,0.0,0.0
2023-09-28 01:35:00,537,0.0,0.0
2023-09-28 01:35:00,538,0.0,0.0
2023-09-28 01:35:00,539,338.0,168.0
2023-09-28 01:35:00,540,161.0,84.0
2023-09-28 01:35:00,541,77.0,50.0
2023-09-28 01:35:00,542,43.0,38.500824
2023-09-28 01:35:00,544,1012.0,795.0
2023-09-28 01:35:00,545,1012.0,795.0
2023-09-28 01:35:00,546,357.5,186.0
2023-09-28 01:35:00,547,357.5,186.0
2023-09-28 01:35:00,548,326.0,254.0
2023-09-28 01:35:00,549,243.0,120.0
2023-09-28 01:35:00,550,117.0,90.0
2023-09-28 01:35:00,554,0.0,0.0
2023-09-28 01:35:00,555,958.0,738.452026
2023-09-28 01:35:00,556,0.0,0.0
2023-09-28 01:35:00,557,0.0,0.0
2023-09-28 01:35:00,558,0.0,0.0
2023-09-28 01:35:00,559,0.0,0.0
2023-09-28 01:35:00,560,0.0,0.0
2023-09-28 01:35:00,562,0.0,0.0
2023-09-28 01:35:00,563,0.0,0.0
2023-09-28 01:40:00,1,0.0,0.0
2023-09-28 01:40:00,2,0.0,0.0
2023-09-28 01:40:00,3,339.600006,330.0
2023-09-28 01:40:00,4,0.0,0.0
2023-09-28 01:40:00,5,0.0,0.0
2023-09-28 01:40:00,6,395.361816,364.991486
2023-09-28 01:40:00,7,0.0,0.0
2023-09-28 01:40:00,8,398.122589,364.991486
2023-09-28 01:40:00,9,0.0,0.0
2023-09-28 01:40:00,10,405.458862,330.0
2023-09-28 01:40:00,11,0.0,0.0
2023-09-28 01:40:00,12,0.0,0.0
2023-09-28 01:40:00,15,422.313019,396.678101
2023-09-28 01:40:00,16,0.0,0.0
2023-09-28 01:40:00,17,0.0,0.0
2023-09-28 01:40:00,18,380.018097,380.018097
2023-09-28 01:40:00,27,615.0,615.0
2023-09-28 01:40:00,28,612.0,612.0
2023-09-28 01:40:00,29,612.0,612.0
2023-09-28 01:40:00,33,0.0,0.0
2023-09-28 01:40:00,36,985.0,795.0
2023-09-28 01:40:00,37,979.0,795.0
2023-09-28 01:40:00,43,368.453949,267.0
2023-09-28 01:40:00,46,487.995697,445.009064
2023-09-28 01:40:00,47,0.0,0.0
2023-09-28 01:40:00,48,0.0,0.0
2023-09-28 01:40:00,49,459.924438,410.046295
2023-09-28 01:40:00,50,463.0,361.616852
2023-09-28 01:40:00,51,463.0,361.982361
2023-09-28 01:40:00,52,0.0,0.0
2023-09-28 01:40:00,53,0.0,0.0
2023-09-28 01:40:00,54,0.0,0.0
2023-09-28 01:40:00,55,0.0,0.0
2023-09-28 01:40:00,56,0.0,0.0
2023-09-28 01:40:00,57,0.0,0.0
2023-09-28 01:40:00,58,0.0,0.0
2023-09-28 01:40:00,59,0.0,0.0
2023-09-28 01:40:00,60,0.0,0.0
2023-09-28 01:40:00,61,0.0,0.0
2023-09-28 01:40:00,62,453.675171,353.675171
2023-09-28 01:40:00,63,0.0,0.0
2023-09-28 01:40:00,64,330.109833,280.014557
2023-09-28 01:40:00,65,0.0,0.0
2023-09-28 01:40:00,66,466.0,361.488831
2023-09-28 01:40:00,67,470.0,350.626068
2023-09-28 01:40:00,68,0.0,0.0
2023-09-28 01:40:00,69,932.0,741.371826
2023-09-28 01:40:00,70,0.0,0.0
2023-09-28 01:40:00,71,44.0,25.002136
2023-09-28 01:40:00,72,44.0,25.002136
2023-09-28 01:40:00,73,0.0,0.0
2023-09-28 01:40:00,74,0.0,0.0
2023-09-28 01:40:00,75,0.0,0.0
2023-09-28 01:40:00,76,0.0,0.0
2023-09-28 01:40:00,77,0.0,0.0
2023-09-28 01:40:00,78,0.0,0.0
2023-09-28 01:40:00,79,0.0,0.0
2023-09-28 01:40:00,80,0.0,0.0
2023-09-28 01:40:00,83,450.589569,388.06662
2023-09-28 01:40:00,84,0.0,0.0
2023-09-28 01:40:00,85,449.869965,379.105682
2023-09-28 01:40:00,86,0.0,0.0
2023-09-28 01:40:00,87,0.0,0.0
2023-09-28 01:40:00,88,0.0,0.0
2023-09-28 01:40:00,89,455.993927,362.294617
2023-09-28 01:40:00,90,0.0,0.0
2023-09-28 01:40:00,91,0.0,0.0
2023-09-28 01:40:00,92,947.169434,758.474548
2023-09-28 01:40:00,95,0.0,0.0
2023-09-28 01:40:00,96,0.0,0.0
2023-09-28 01:40:00,97,0.0,0.0
2023-09-28 01:40:00,98,0.0,0.0
2023-09-28 01:40:00,99,0.0,0.0
2023-09-28 01:40:00,100,0.0,0.0
2023-09-28 01:40:00,101,0.0,0.0
2023-09-28 01:40:00,102,0.0,0.0
2023-09-28 01:40:00,103,0.0,0.0
2023-09-28 01:40:00,104,0.0,0.0
2023-09-28 01:40:00,105,0.0,0.0
2023-09-28 01:40:00,106,0.0,0.0
2023-09-28 01:40:00,107,0.0,0.0
2023-09-28 01:40:00,108,0.0,0.0
2023-09-28 01:40:00,112,0.0,0.0
2023-09-28 01:40:00,113,0.0,0.0
2023-09-28 01:40:00,114,0.0,0.0
2023-09-28 01:40:00,115,921.0,750.045654
2023-09-28 01:40:00,116,755.0,750.045654
2023-09-28 01:40:00,117,100.0,60.000153
2023-09-28 01:40:00,118,100.0,60.000153
2023-09-28 01:40:00,119,100.0,60.000153
2023-09-28 01:40:00,120,100.0,60.000153
2023-09-28 01:40:00,126,0.0,0.0
2023-09-28 01:40:00,127,0.0,0.0
2023-09-28 01:40:00,128,999.0,750.0
2023-09-28 01:40:00,129,996.0,750.0
2023-09-28 01:40:00,130,0.0,0.0
2023-09-28 01:40:00,131,986.0,718.0
2023-09-28 01:40:00,132,943.0,758.0
2023-09-28 01:40:00,133,0.0,0.0
2023-09-28 01:40:00,134,0.0,0.0
2023-09-28 01:40:00,135,261.255096,210.0
2023-09-28 01:40:00,136,0.0,0.0
2023-09-28 01:40:00,137,0.0,0.0
2023-09-28 01:40:00,138,0.0,0.0
2023-09-28 01:40:00,139,293.0,203.0
2023-09-28 01:40:00,140,293.0,203.0
2023-09-28 01:40:00,141,272.0,190.0
2023-09-28 01:40:00,142,172.0,88.0
2023-09-28 01:40:00,143,172.0,89.143059
2023-09-28 01:40:00,144,172.0,104.0
2023-09-28 01:40:00,145,169.0,88.436272
2023-09-28 01:40:00,146,169.0,88.436272
2023-09-28 01:40:00,147,169.0,104.0
2023-09-28 01:40:00,150,0.0,0.0
2023-09-28 01:40:00,151,0.0,0.0
2023-09-28 01:40:00,152,0.0,0.0
2023-09-28 01:40:00,153,0.0,0.0
2023-09-28 01:40:00,154,242.0,134.0
2023-09-28 01:40:00,155,123.0,67.0
2023-09-28 01:40:00,156,0.0,0.0
2023-09-28 01:40:00,158,0.0,0.0
2023-09-28 01:40:00,159,996.0,795.0
2023-09-28 01:40:00,160,995.0,795.0
2023-09-28 01:40:00,161,0.0,0.0
2023-09-28 01:40:00,162,0.0,0.0
2023-09-28 01:40:00,166,0.0,0.0
2023-09-28 01:40:00,167,0.0,0.0
2023-09-28 01:40:00,168,0.0,0.0
2023-09-28 01:40:00,169,0.0,0.0
2023-09-28 01:40:00,170,0.0,0.0
2023-09-28 01:40:00,171,0.0,0.0
2023-09-28 01:40:00,172,0.0,0.0
2023-09-28 01:40:00,173,0.0,0.0
2023-09-28 01:40:00,174,0.0,0.0
2023-09-28 01:40:00,175,0.0,0.0
2023-09-28 01:40:00,176,286.08432,153.557648
2023-09-28 01:40:00,177,157.0,106.0
2023-09-28 01:40:00,178,0.0,0.0
2023-09-28 01:40:00,179,0.0,0.0
2023-09-28 01:40:00,180,0.0,0.0
2023-09-28 01:40:00,181,155.5,115.997803
2023-09-28 01:40:00,182,155.5,115.997803
2023-09-28 01:40:00,183,179.0,120.0
2023-09-28 01:40:00,184,0.0,0.0
2023-09-28 01:40:00,185,0.0,0.0
2023-09-28 01:40:00,186,0.0,0.0
2023-09-28 01:40:00,187,157.0,115.997803
2023-09-28 01:40:00,188,157.0,115.997803
2023-09-28 01:40:00,189,182.0,120.0
2023-09-28 01:40:00,190,994.0,795.0
2023-09-28 01:40:00,191,991.0,795.0
2023-09-28 01:40:00,193,0.0,0.0
2023-09-28 01:40:00,194,0.0,0.0
2023-09-28 01:40:00,195,0.0,0.0
2023-09-28 01:40:00,196,0.0,0.0
2023-09-28 01:40:00,197,0.0,0.0
2023-09-28 01:40:00,198,0.0,0.0
2023-09-28 01:40:00,200,0.0,0.0
2023-09-28 01:40:00,207,0.0,0.0
2023-09-28 01:40:00,208,0.0,0.0
2023-09-28 01:40:00,209,0.0,0.0
2023-09-28 01:40:00,210,0.0,0.0
2023-09-28 01:40:00,211,0.0,0.0
2023-09-28 01:40:00,212,0.0,0.0
2023-09-28 01:40:00,213,0.0,0.0
2023-09-28 01:40:00,214,0.0,0.0
2023-09-28 01:40:00,215,0.0,0.0
2023-09-28 01:40:00,216,0.0,0.0
2023-09-28 01:40:00,217,25.0,20.99826
2023-09-28 01:40:00,218,25.0,20.99826
2023-09-28 01:40:00,219,25.0,20.99826
2023-09-28 01:40:00,220,25.0,20.99826
2023-09-28 01:40:00,231,0.0,0.0
2023-09-28 01:40:00,232,0.0,0.0
2023-09-28 01:40:00,233,0.0,0.0
2023-09-28 01:40:00,234,0.0,0.0
2023-09-28 01:40:00,237,0.0,0.0
2023-09-28 01:40:00,238,0.0,0.0
2023-09-28 01:40:00,240,288.0,200.0
2023-09-28 01:40:00,241,144.0,100.0
2023-09-28 01:40:00,242,0.0,0.0
2023-09-28 01:40:00,243,0.0,0.0
2023-09-28 01:40:00,244,0.0,0.0
2023-09-28 01:40:00,247,0.0,0.0
2023-09-28 01:40:00,248,0.0,0.0
2023-09-28 01:40:00,249,0.0,0.0
2023-09-28 01:40:00,250,166.5,99.334106
2023-09-28 01:40:00,251,166.5,99.590454
2023-09-28 01:40:00,252,180.0,130.0
2023-09-28 01:40:00,253,107.0,106.0
2023-09-28 01:40:00,254,40.0,40.0
2023-09-28 01:40:00,255,252.0,167.0
2023-09-28 01:40:00,256,252.0,167.0
2023-09-28 01:40:00,257,266.0,216.0
2023-09-28 01:40:00,258,0.0,0.0
2023-09-28 01:40:00,259,0.0,0.0
2023-09-28 01:40:00,260,0.0,0.0
2023-09-28 01:40:00,264,10.000229,5.000229
2023-09-28 01:40:00,265,10.000229,5.000229
2023-09-28 01:40:00,266,0.0,0.0
2023-09-28 01:40:00,267,0.0,0.0
2023-09-28 01:40:00,268,0.0,0.0
2023-09-28 01:40:00,269,0.0,0.0
2023-09-28 01:40:00,270,0.0,0.0
2023-09-28 01:40:00,271,0.0,0.0
2023-09-28 01:40:00,272,0.0,0.0
2023-09-28 01:40:00,273,0.0,0.0
2023-09-28 01:40:00,274,0.0,0.0
2023-09-28 01:40:00,275,0.0,0.0
2023-09-28 01:40:00,276,0.0,0.0
2023-09-28 01:40:00,277,0.0,0.0
2023-09-28 01:40:00,278,0.0,0.0
2023-09-28 01:40:00,279,0.0,0.0
2023-09-28 01:40:00,280,0.0,0.0
2023-09-28 01:40:00,281,0.0,0.0
2023-09-28 01:40:00,282,0.0,0.0
2023-09-28 01:40:00,283,0.0,0.0
2023-09-28 01:40:00,284,0.0,0.0
2023-09-28 01:40:00,285,0.0,0.0
2023-09-28 01:40:00,286,0.0,0.0
2023-09-28 01:40:00,287,0.0,0.0
2023-09-28 01:40:00,288,0.0,0.0
2023-09-28 01:40:00,289,0.0,0.0
2023-09-28 01:40:00,290,0.0,0.0
2023-09-28 01:40:00,291,0.0,0.0
2023-09-28 01:40:00,292,0.0,0.0
2023-09-28 01:40:00,293,0.0,0.0
2023-09-28 01:40:00,294,0.0,0.0
2023-09-28 01:40:00,299,0.0,0.0
2023-09-28 01:40:00,300,0.0,0.0
2023-09-28 01:40:00,301,180.5,123.99823
2023-09-28 01:40:00,302,180.5,123.99823
2023-09-28 01:40:00,303,0.0,0.0
2023-09-28 01:40:00,304,219.0,132.0
2023-09-28 01:40:00,305,310.905975,215.001404
2023-09-28 01:40:00,306,0.0,0.0
2023-09-28 01:40:00,307,297.081482,200.004578
2023-09-28 01:40:00,308,0.0,0.0
2023-09-28 01:40:00,309,0.0,0.0
2023-09-28 01:40:00,310,0.0,0.0
2023-09-28 01:40:00,311,0.0,0.0
2023-09-28 01:40:00,312,0.0,0.0
2023-09-28 01:40:00,313,0.0,0.0
2023-09-28 01:40:00,314,0.0,0.0
2023-09-28 01:40:00,315,0.0,0.0
2023-09-28 01:40:00,316,0.0,0.0
2023-09-28 01:40:00,317,0.0,0.0
2023-09-28 01:40:00,318,0.0,0.0
2023-09-28 01:40:00,319,0.0,0.0
2023-09-28 01:40:00,320,0.0,0.0
2023-09-28 01:40:00,321,0.0,0.0
2023-09-28 01:40:00,322,0.0,0.0
2023-09-28 01:40:00,323,162.0,122.0
2023-09-28 01:40:00,324,162.0,122.0
2023-09-28 01:40:00,325,171.0,136.0
2023-09-28 01:40:00,326,0.0,0.0
2023-09-28 01:40:00,327,0.0,0.0
2023-09-28 01:40:00,328,0.0,0.0
2023-09-28 01:40:00,329,0.0,0.0
2023-09-28 01:40:00,330,0.0,0.0
2023-09-28 01:40:00,331,816.0,644.669189
2023-09-28 01:40:00,332,0.0,0.0
2023-09-28 01:40:00,333,0.0,0.0
2023-09-28 01:40:00,334,0.0,0.0
2023-09-28 01:40:00,335,0.0,0.0
2023-09-28 01:40:00,336,0.0,0.0
2023-09-28 01:40:00,337,0.0,0.0
2023-09-28 01:40:00,338,0.0,0.0
2023-09-28 01:40:00,339,0.0,0.0
2023-09-28 01:40:00,340,818.0,672.395142
2023-09-28 01:40:00,341,0.0,0.0
2023-09-28 01:40:00,342,0.0,0.0
2023-09-28 01:40:00,343,0.0,0.0
2023-09-28 01:40:00,344,0.0,0.0
2023-09-28 01:40:00,345,0.0,0.0
2023-09-28 01:40:00,346,114.0,80.0
2023-09-28 01:40:00,347,0.0,0.0
2023-09-28 01:40:00,348,0.0,0.0
2023-09-28 01:40:00,349,0.0,0.0
2023-09-28 01:40:00,350,0.0,0.0
2023-09-28 01:40:00,351,0.0,0.0
2023-09-28 01:40:00,352,0.0,0.0
2023-09-28 01:40:00,353,0.0,0.0
2023-09-28 01:40:00,354,0.0,0.0
2023-09-28 01:40:00,355,0.0,0.0
2023-09-28 01:40:00,356,0.0,0.0
2023-09-28 01:40:00,357,0.0,0.0
2023-09-28 01:40:00,358,0.0,0.0
2023-09-28 01:40:00,359,0.0,0.0
2023-09-28 01:40:00,360,0.0,0.0
2023-09-28 01:40:00,361,0.0,0.0
2023-09-28 01:40:00,362,0.0,0.0
2023-09-28 01:40:00,363,0.0,0.0
2023-09-28 01:40:00,366,418.110474,355.0
2023-09-28 01:40:00,367,0.0,0.0
2023-09-28 01:40:00,368,0.0,0.0
2023-09-28 01:40:00,369,0.0,0.0
2023-09-28 01:40:00,370,0.0,0.0
2023-09-28 01:40:00,371,0.0,0.0
2023-09-28 01:40:00,372,0.0,0.0
2023-09-28 01:40:00,373,0.0,0.0
2023-09-28 01:40:00,374,0.0,0.0
2023-09-28 01:40:00,375,0.0,0.0
2023-09-28 01:40:00,376,0.0,0.0
2023-09-28 01:40:00,377,0.0,0.0
2023-09-28 01:40:00,378,0.0,0.0
2023-09-28 01:40:00,379,0.0,0.0
2023-09-28 01:40:00,380,0.0,0.0
2023-09-28 01:40:00,381,0.0,0.0
2023-09-28 01:40:00,382,0.0,0.0
2023-09-28 01:40:00,383,0.0,0.0
2023-09-28 01:40:00,384,0.0,0.0
2023-09-28 01:40:00,385,283.0,181.090759
2023-09-28 01:40:00,386,283.0,181.182312
2023-09-28 01:40:00,387,277.0,202.0
2023-09-28 01:40:00,388,282.5,181.350159
2023-09-28 01:40:00,389,282.5,180.83136
2023-09-28 01:40:00,390,277.0,202.0
2023-09-28 01:40:00,419,299.5,190.002136
2023-09-28 01:40:00,420,0.0,0.0
2023-09-28 01:40:00,421,134.0,95.001068
2023-09-28 01:40:00,422,262.0,180.0
2023-09-28 01:40:00,423,262.0,180.0
2023-09-28 01:40:00,432,294.0,216.0
2023-09-28 01:40:00,433,374.897095,254.0
2023-09-28 01:40:00,434,281.0,180.013397
2023-09-28 01:40:00,435,281.0,180.013397
2023-09-28 01:40:00,436,0.0,0.0
2023-09-28 01:40:00,437,0.0,0.0
2023-09-28 01:40:00,438,285.0,208.0
2023-09-28 01:40:00,439,0.0,0.0
2023-09-28 01:40:00,440,165.5,120.0
2023-09-28 01:40:00,441,165.5,120.0
2023-09-28 01:40:00,442,175.0,120.0
2023-09-28 01:40:00,443,0.0,0.0
2023-09-28 01:40:00,444,0.0,0.0
2023-09-28 01:40:00,450,0.0,0.0
2023-09-28 01:40:00,451,0.0,0.0
2023-09-28 01:40:00,452,0.0,0.0
2023-09-28 01:40:00,453,0.0,0.0
2023-09-28 01:40:00,459,383.957336,264.399994
2023-09-28 01:40:00,467,12.0,5.000153
2023-09-28 01:40:00,468,12.0,4.000366
2023-09-28 01:40:00,469,5.000153,1.600391
2023-09-28 01:40:00,471,4.936135,0.0
2023-09-28 01:40:00,472,210.0,180.0
2023-09-28 01:40:00,473,105.0,90.0
2023-09-28 01:40:00,474,210.0,180.0
2023-09-28 01:40:00,475,105.0,90.0
2023-09-28 01:40:00,477,0.0,0.0
2023-09-28 01:40:00,478,0.0,0.0
2023-09-28 01:40:00,479,0.0,0.0
2023-09-28 01:40:00,480,0.0,0.0
2023-09-28 01:40:00,481,0.0,0.0
2023-09-28 01:40:00,482,0.0,0.0
2023-09-28 01:40:00,485,0.0,0.0
2023-09-28 01:40:00,486,45.0,15.000916
2023-09-28 01:40:00,487,25.0,14.00032
2023-09-28 01:40:00,488,0.0,0.0
2023-09-28 01:40:00,489,991.0,795.0
2023-09-28 01:40:00,490,0.0,0.0
2023-09-28 01:40:00,491,895.0,791.0
2023-09-28 01:40:00,492,964.0,786.0
2023-09-28 01:40:00,493,987.0,795.0
2023-09-28 01:40:00,494,0.0,0.0
2023-09-28 01:40:00,495,0.0,0.0
2023-09-28 01:40:00,496,0.0,0.0
2023-09-28 01:40:00,497,0.0,0.0
2023-09-28 01:40:00,498,0.0,0.0
2023-09-28 01:40:00,499,370.822205,265.0
2023-09-28 01:40:00,501,294.0,158.003479
2023-09-28 01:40:00,502,160.808105,160.808105
2023-09-28 01:40:00,503,292.0,200.0
2023-09-28 01:40:00,507,0.0,0.0
2023-09-28 01:40:00,508,0.0,0.0
2023-09-28 01:40:00,511,338.0,140.004578
2023-09-28 01:40:00,512,134.0,70.002289
2023-09-28 01:40:00,513,338.0,150.0
2023-09-28 01:40:00,514,134.0,120.0
2023-09-28 01:40:00,516,0.0,0.0
2023-09-28 01:40:00,521,939.0,763.855835
2023-09-28 01:40:00,522,900.0,577.0
2023-09-28 01:40:00,523,0.0,0.0
2023-09-28 01:40:00,524,0.0,0.0
2023-09-28 01:40:00,525,0.0,0.0
2023-09-28 01:40:00,526,259.0,131.0
2023-09-28 01:40:00,527,1357.0,1058.099976
2023-09-28 01:40:00,528,259.0,131.0
2023-09-28 01:40:00,529,0.0,0.0
2023-09-28 01:40:00,530,0.0,0.0
2023-09-28 01:40:00,533,0.0,0.0
2023-09-28 01:40:00,534,0.0,0.0
2023-09-28 01:40:00,535,0.0,0.0
2023-09-28 01:40:00,536,0.0,0.0
2023-09-28 01:40:00,537,0.0,0.0
2023-09-28 01:40:00,538,0.0,0.0
2023-09-28 01:40:00,539,338.0,168.0
2023-09-28 01:40:00,540,161.0,84.0
2023-09-28 01:40:00,541,77.0,50.0
2023-09-28 01:40:00,542,43.0,38.500824
2023-09-28 01:40:00,544,1012.0,795.0
2023-09-28 01:40:00,545,1012.0,795.0
2023-09-28 01:40:00,546,357.5,186.0
2023-09-28 01:40:00,547,357.5,186.0
2023-09-28 01:40:00,548,326.0,254.0
2023-09-28 01:40:00,549,243.0,120.0
2023-09-28 01:40:00,550,117.0,90.0
2023-09-28 01:40:00,554,0.0,0.0
2023-09-28 01:40:00,555,958.0,738.609741
2023-09-28 01:40:00,556,0.0,0.0
2023-09-28 01:40:00,557,0.0,0.0
2023-09-28 01:40:00,558,0.0,0.0
2023-09-28 01:40:00,559,0.0,0.0
2023-09-28 01:40:00,560,0.0,0.0
2023-09-28 01:40:00,562,0.0,0.0
2023-09-28 01:40:00,563,0.0,0.0
2023-09-28 01:45:00,1,0.0,0.0
2023-09-28 01:45:00,2,0.0,0.0
2023-09-28 01:45:00,3,480.0,330.0
2023-09-28 01:45:00,4,0.0,0.0
2023-09-28 01:45:00,5,0.0,0.0
2023-09-28 01:45:00,6,414.240753,364.991486
2023-09-28 01:45:00,7,0.0,0.0
2023-09-28 01:45:00,8,416.77182,364.991486
2023-09-28 01:45:00,9,0.0,0.0
2023-09-28 01:45:00,10,405.460876,330.0
2023-09-28 01:45:00,11,0.0,0.0
2023-09-28 01:45:00,12,0.0,0.0
2023-09-28 01:45:00,15,417.598358,396.586548
2023-09-28 01:45:00,16,0.0,0.0
2023-09-28 01:45:00,17,0.0,0.0
2023-09-28 01:45:00,18,380.018097,380.018097
2023-09-28 01:45:00,27,615.0,615.0
2023-09-28 01:45:00,28,612.0,612.0
2023-09-28 01:45:00,29,612.0,612.0
2023-09-28 01:45:00,33,0.0,0.0
2023-09-28 01:45:00,36,985.0,795.0
2023-09-28 01:45:00,37,979.0,795.0
2023-09-28 01:45:00,43,370.93335,267.0
2023-09-28 01:45:00,46,493.633362,445.009064
2023-09-28 01:45:00,47,0.0,0.0
2023-09-28 01:45:00,48,0.0,0.0
2023-09-28 01:45:00,49,453.486725,410.046295
2023-09-28 01:45:00,50,463.0,366.24765
2023-09-28 01:45:00,51,463.0,364.828125
2023-09-28 01:45:00,52,0.0,0.0
2023-09-28 01:45:00,53,0.0,0.0
2023-09-28 01:45:00,54,0.0,0.0
2023-09-28 01:45:00,55,0.0,0.0
2023-09-28 01:45:00,56,0.0,0.0
2023-09-28 01:45:00,57,0.0,0.0
2023-09-28 01:45:00,58,0.0,0.0
2023-09-28 01:45:00,59,0.0,0.0
2023-09-28 01:45:00,60,0.0,0.0
2023-09-28 01:45:00,61,0.0,0.0
2023-09-28 01:45:00,62,454.142029,354.142029
2023-09-28 01:45:00,63,0.0,0.0
2023-09-28 01:45:00,64,324.720673,280.014557
2023-09-28 01:45:00,65,0.0,0.0
2023-09-28 01:45:00,66,466.0,359.332214
2023-09-28 01:45:00,67,470.0,330.647827
2023-09-28 01:45:00,68,0.0,0.0
2023-09-28 01:45:00,69,932.0,733.04425
2023-09-28 01:45:00,70,0.0,0.0
2023-09-28 01:45:00,71,44.0,25.002136
2023-09-28 01:45:00,72,44.0,25.002136
2023-09-28 01:45:00,73,0.0,0.0
2023-09-28 01:45:00,74,0.0,0.0
2023-09-28 01:45:00,75,0.0,0.0
2023-09-28 01:45:00,76,0.0,0.0
2023-09-28 01:45:00,77,0.0,0.0
2023-09-28 01:45:00,78,0.0,0.0
2023-09-28 01:45:00,79,0.0,0.0
2023-09-28 01:45:00,80,0.0,0.0
2023-09-28 01:45:00,83,450.589569,389.94455
2023-09-28 01:45:00,84,0.0,0.0
2023-09-28 01:45:00,85,449.869965,374.636047
2023-09-28 01:45:00,86,0.0,0.0
2023-09-28 01:45:00,87,0.0,0.0
2023-09-28 01:45:00,88,0.0,0.0
2023-09-28 01:45:00,89,455.993927,363.558777
2023-09-28 01:45:00,90,0.0,0.0
2023-09-28 01:45:00,91,0.0,0.0
2023-09-28 01:45:00,92,947.169434,769.213684
2023-09-28 01:45:00,95,0.0,0.0
2023-09-28 01:45:00,96,0.0,0.0
2023-09-28 01:45:00,97,0.0,0.0
2023-09-28 01:45:00,98,0.0,0.0
2023-09-28 01:45:00,99,0.0,0.0
2023-09-28 01:45:00,100,0.0,0.0
2023-09-28 01:45:00,101,0.0,0.0
2023-09-28 01:45:00,102,0.0,0.0
2023-09-28 01:45:00,103,0.0,0.0
2023-09-28 01:45:00,104,0.0,0.0
2023-09-28 01:45:00,105,0.0,0.0
2023-09-28 01:45:00,106,0.0,0.0
2023-09-28 01:45:00,107,0.0,0.0
2023-09-28 01:45:00,108,0.0,0.0
2023-09-28 01:45:00,112,0.0,0.0
2023-09-28 01:45:00,113,0.0,0.0
2023-09-28 01:45:00,114,0.0,0.0
2023-09-28 01:45:00,115,921.0,750.045654
2023-09-28 01:45:00,116,755.0,750.045654
2023-09-28 01:45:00,117,100.0,60.000153
2023-09-28 01:45:00,118,100.0,60.000153
2023-09-28 01:45:00,119,100.0,60.000153
2023-09-28 01:45:00,120,100.0,60.000153
2023-09-28 01:45:00,126,0.0,0.0
2023-09-28 01:45:00,127,0.0,0.0
2023-09-28 01:45:00,128,999.0,750.0
2023-09-28 01:45:00,129,996.0,750.0
2023-09-28 01:45:00,130,0.0,0.0
2023-09-28 01:45:00,131,986.0,718.0
2023-09-28 01:45:00,132,943.0,758.0
2023-09-28 01:45:00,133,0.0,0.0
2023-09-28 01:45:00,134,0.0,0.0
2023-09-28 01:45:00,135,262.205078,210.0
2023-09-28 01:45:00,136,0.0,0.0
2023-09-28 01:45:00,137,0.0,0.0
2023-09-28 01:45:00,138,0.0,0.0
2023-09-28 01:45:00,139,293.0,203.0
2023-09-28 01:45:00,140,293.0,203.0
2023-09-28 01:45:00,141,272.0,190.0
2023-09-28 01:45:00,142,172.0,88.0
2023-09-28 01:45:00,143,172.0,89.143059
2023-09-28 01:45:00,144,172.0,104.0
2023-09-28 01:45:00,145,169.0,88.436272
2023-09-28 01:45:00,146,169.0,88.436272
2023-09-28 01:45:00,147,169.0,104.0
2023-09-28 01:45:00,150,0.0,0.0
2023-09-28 01:45:00,151,0.0,0.0
2023-09-28 01:45:00,152,0.0,0.0
2023-09-28 01:45:00,153,0.0,0.0
2023-09-28 01:45:00,154,242.0,134.0
2023-09-28 01:45:00,155,123.0,67.0
2023-09-28 01:45:00,156,0.0,0.0
2023-09-28 01:45:00,158,0.0,0.0
2023-09-28 01:45:00,159,996.0,795.0
2023-09-28 01:45:00,160,995.0,795.0
2023-09-28 01:45:00,161,0.0,0.0
2023-09-28 01:45:00,162,0.0,0.0
2023-09-28 01:45:00,166,0.0,0.0
2023-09-28 01:45:00,167,0.0,0.0
2023-09-28 01:45:00,168,0.0,0.0
2023-09-28 01:45:00,169,0.0,0.0
2023-09-28 01:45:00,170,0.0,0.0
2023-09-28 01:45:00,171,0.0,0.0
2023-09-28 01:45:00,172,0.0,0.0
2023-09-28 01:45:00,173,0.0,0.0
2023-09-28 01:45:00,174,0.0,0.0
2023-09-28 01:45:00,175,0.0,0.0
2023-09-28 01:45:00,176,286.370392,153.920074
2023-09-28 01:45:00,177,157.0,106.0
2023-09-28 01:45:00,178,0.0,0.0
2023-09-28 01:45:00,179,0.0,0.0
2023-09-28 01:45:00,180,0.0,0.0
2023-09-28 01:45:00,181,155.5,115.997803
2023-09-28 01:45:00,182,155.5,115.997803
2023-09-28 01:45:00,183,179.0,120.0
2023-09-28 01:45:00,184,0.0,0.0
2023-09-28 01:45:00,185,0.0,0.0
2023-09-28 01:45:00,186,0.0,0.0
2023-09-28 01:45:00,187,157.0,115.997803
2023-09-28 01:45:00,188,157.0,115.997803
2023-09-28 01:45:00,189,182.0,120.0
2023-09-28 01:45:00,190,994.0,795.0
2023-09-28 01:45:00,191,991.0,795.0
2023-09-28 01:45:00,193,0.0,0.0
2023-09-28 01:45:00,194,0.0,0.0
2023-09-28 01:45:00,195,0.0,0.0
2023-09-28 01:45:00,196,0.0,0.0
2023-09-28 01:45:00,197,0.0,0.0
2023-09-28 01:45:00,198,0.0,0.0
2023-09-28 01:45:00,200,0.0,0.0
2023-09-28 01:45:00,207,0.0,0.0
2023-09-28 01:45:00,208,0.0,0.0
2023-09-28 01:45:00,209,0.0,0.0
2023-09-28 01:45:00,210,0.0,0.0
2023-09-28 01:45:00,211,0.0,0.0
2023-09-28 01:45:00,212,0.0,0.0
2023-09-28 01:45:00,213,0.0,0.0
2023-09-28 01:45:00,214,0.0,0.0
2023-09-28 01:45:00,215,0.0,0.0
2023-09-28 01:45:00,216,0.0,0.0
2023-09-28 01:45:00,217,25.0,20.99826
2023-09-28 01:45:00,218,25.0,20.99826
2023-09-28 01:45:00,219,25.0,20.99826
2023-09-28 01:45:00,220,25.0,20.99826
2023-09-28 01:45:00,231,0.0,0.0
2023-09-28 01:45:00,232,0.0,0.0
2023-09-28 01:45:00,233,0.0,0.0
2023-09-28 01:45:00,234,0.0,0.0
2023-09-28 01:45:00,237,0.0,0.0
2023-09-28 01:45:00,238,0.0,0.0
2023-09-28 01:45:00,240,288.0,200.0
2023-09-28 01:45:00,241,144.0,100.0
2023-09-28 01:45:00,242,0.0,0.0
2023-09-28 01:45:00,243,0.0,0.0
2023-09-28 01:45:00,244,0.0,0.0
2023-09-28 01:45:00,247,0.0,0.0
2023-09-28 01:45:00,248,0.0,0.0
2023-09-28 01:45:00,249,0.0,0.0
2023-09-28 01:45:00,250,166.5,99.370728
2023-09-28 01:45:00,251,166.5,99.498901
2023-09-28 01:45:00,252,180.0,130.0
2023-09-28 01:45:00,253,107.0,106.0
2023-09-28 01:45:00,254,40.0,40.0
2023-09-28 01:45:00,255,252.0,167.0
2023-09-28 01:45:00,256,252.0,167.0
2023-09-28 01:45:00,257,266.0,216.0
2023-09-28 01:45:00,258,0.0,0.0
2023-09-28 01:45:00,259,0.0,0.0
2023-09-28 01:45:00,260,0.0,0.0
2023-09-28 01:45:00,264,10.000229,5.000229
2023-09-28 01:45:00,265,10.000229,5.000229
2023-09-28 01:45:00,266,0.0,0.0
2023-09-28 01:45:00,267,0.0,0.0
2023-09-28 01:45:00,268,0.0,0.0
2023-09-28 01:45:00,269,0.0,0.0
2023-09-28 01:45:00,270,0.0,0.0
2023-09-28 01:45:00,271,0.0,0.0
2023-09-28 01:45:00,272,0.0,0.0
2023-09-28 01:45:00,273,0.0,0.0
2023-09-28 01:45:00,274,0.0,0.0
2023-09-28 01:45:00,275,0.0,0.0
2023-09-28 01:45:00,276,0.0,0.0
2023-09-28 01:45:00,277,0.0,0.0
2023-09-28 01:45:00,278,0.0,0.0
2023-09-28 01:45:00,279,0.0,0.0
2023-09-28 01:45:00,280,0.0,0.0
2023-09-28 01:45:00,281,0.0,0.0
2023-09-28 01:45:00,282,0.0,0.0
2023-09-28 01:45:00,283,0.0,0.0
2023-09-28 01:45:00,284,0.0,0.0
2023-09-28 01:45:00,285,0.0,0.0
2023-09-28 01:45:00,286,0.0,0.0
2023-09-28 01:45:00,287,0.0,0.0
2023-09-28 01:45:00,288,0.0,0.0
2023-09-28 01:45:00,289,0.0,0.0
2023-09-28 01:45:00,290,0.0,0.0
2023-09-28 01:45:00,291,0.0,0.0
2023-09-28 01:45:00,292,0.0,0.0
2023-09-28 01:45:00,293,0.0,0.0
2023-09-28 01:45:00,294,0.0,0.0
2023-09-28 01:45:00,299,0.0,0.0
2023-09-28 01:45:00,300,0.0,0.0
2023-09-28 01:45:00,301,180.5,123.99823
2023-09-28 01:45:00,302,180.5,123.99823
2023-09-28 01:45:00,303,0.0,0.0
2023-09-28 01:45:00,304,219.0,132.0
2023-09-28 01:45:00,305,310.892822,215.001404
2023-09-28 01:45:00,306,0.0,0.0
2023-09-28 01:45:00,307,297.229431,200.004578
2023-09-28 01:45:00,308,0.0,0.0
2023-09-28 01:45:00,309,0.0,0.0
2023-09-28 01:45:00,310,0.0,0.0
2023-09-28 01:45:00,311,0.0,0.0
2023-09-28 01:45:00,312,0.0,0.0
2023-09-28 01:45:00,313,0.0,0.0
2023-09-28 01:45:00,314,0.0,0.0
2023-09-28 01:45:00,315,0.0,0.0
2023-09-28 01:45:00,316,0.0,0.0
2023-09-28 01:45:00,317,0.0,0.0
2023-09-28 01:45:00,318,0.0,0.0
2023-09-28 01:45:00,319,0.0,0.0
2023-09-28 01:45:00,320,0.0,0.0
2023-09-28 01:45:00,321,0.0,0.0
2023-09-28 01:45:00,322,0.0,0.0
2023-09-28 01:45:00,323,162.0,122.0
2023-09-28 01:45:00,324,162.0,122.0
2023-09-28 01:45:00,325,171.0,136.0
2023-09-28 01:45:00,326,0.0,0.0
2023-09-28 01:45:00,327,0.0,0.0
2023-09-28 01:45:00,328,0.0,0.0
2023-09-28 01:45:00,329,0.0,0.0
2023-09-28 01:45:00,330,0.0,0.0
2023-09-28 01:45:00,331,804.278015,644.669189
2023-09-28 01:45:00,332,0.0,0.0
2023-09-28 01:45:00,333,0.0,0.0
2023-09-28 01:45:00,334,0.0,0.0
2023-09-28 01:45:00,335,0.0,0.0
2023-09-28 01:45:00,336,0.0,0.0
2023-09-28 01:45:00,337,0.0,0.0
2023-09-28 01:45:00,338,0.0,0.0
2023-09-28 01:45:00,339,0.0,0.0
2023-09-28 01:45:00,340,818.0,673.515259
2023-09-28 01:45:00,341,0.0,0.0
2023-09-28 01:45:00,342,0.0,0.0
2023-09-28 01:45:00,343,32.164291,0.0
2023-09-28 01:45:00,344,0.0,0.0
2023-09-28 01:45:00,345,0.0,0.0
2023-09-28 01:45:00,346,114.0,80.0
2023-09-28 01:45:00,347,0.0,0.0
2023-09-28 01:45:00,348,0.0,0.0
2023-09-28 01:45:00,349,0.0,0.0
2023-09-28 01:45:00,350,0.0,0.0
2023-09-28 01:45:00,351,0.0,0.0
2023-09-28 01:45:00,352,0.0,0.0
2023-09-28 01:45:00,353,0.0,0.0
2023-09-28 01:45:00,354,0.0,0.0
2023-09-28 01:45:00,355,0.0,0.0
2023-09-28 01:45:00,356,0.0,0.0
2023-09-28 01:45:00,357,0.0,0.0
2023-09-28 01:45:00,358,0.0,0.0
2023-09-28 01:45:00,359,0.0,0.0
2023-09-28 01:45:00,360,0.0,0.0
2023-09-28 01:45:00,361,0.0,0.0
2023-09-28 01:45:00,362,0.0,0.0
2023-09-28 01:45:00,363,0.0,0.0
2023-09-28 01:45:00,366,418.110474,355.0
2023-09-28 01:45:00,367,0.0,0.0
2023-09-28 01:45:00,368,0.0,0.0
2023-09-28 01:45:00,369,0.0,0.0
2023-09-28 01:45:00,370,0.0,0.0
2023-09-28 01:45:00,371,0.0,0.0
2023-09-28 01:45:00,372,0.0,0.0
2023-09-28 01:45:00,373,0.0,0.0
2023-09-28 01:45:00,374,0.0,0.0
2023-09-28 01:45:00,375,0.0,0.0
2023-09-28 01:45:00,376,0.0,0.0
2023-09-28 01:45:00,377,0.0,0.0
2023-09-28 01:45:00,378,0.0,0.0
2023-09-28 01:45:00,379,0.0,0.0
2023-09-28 01:45:00,380,0.0,0.0
2023-09-28 01:45:00,381,0.0,0.0
2023-09-28 01:45:00,382,0.0,0.0
2023-09-28 01:45:00,383,0.0,0.0
2023-09-28 01:45:00,384,0.0,0.0
2023-09-28 01:45:00,385,283.0,181.167053
2023-09-28 01:45:00,386,283.0,181.945251
2023-09-28 01:45:00,387,277.0,202.0
2023-09-28 01:45:00,388,282.5,181.350159
2023-09-28 01:45:00,389,80.305458,0.0
2023-09-28 01:45:00,390,138.5,101.0
2023-09-28 01:45:00,419,299.5,190.002136
2023-09-28 01:45:00,420,0.0,0.0
2023-09-28 01:45:00,421,134.0,95.001068
2023-09-28 01:45:00,422,262.0,180.0
2023-09-28 01:45:00,423,262.0,180.0
2023-09-28 01:45:00,432,294.0,216.0
2023-09-28 01:45:00,433,373.651428,254.0
2023-09-28 01:45:00,434,281.0,180.013397
2023-09-28 01:45:00,435,281.0,180.013397
2023-09-28 01:45:00,436,0.0,0.0
2023-09-28 01:45:00,437,0.0,0.0
2023-09-28 01:45:00,438,285.0,208.0
2023-09-28 01:45:00,439,0.0,0.0
2023-09-28 01:45:00,440,165.5,120.0
2023-09-28 01:45:00,441,165.5,120.0
2023-09-28 01:45:00,442,175.0,120.0
2023-09-28 01:45:00,443,0.0,0.0
2023-09-28 01:45:00,444,0.0,0.0
2023-09-28 01:45:00,450,0.0,0.0
2023-09-28 01:45:00,451,0.0,0.0
2023-09-28 01:45:00,452,0.0,0.0
2023-09-28 01:45:00,453,0.0,0.0
2023-09-28 01:45:00,459,385.124146,264.399994
2023-09-28 01:45:00,467,12.0,5.000153
2023-09-28 01:45:00,468,12.0,4.000366
2023-09-28 01:45:00,469,5.000153,1.600391
2023-09-28 01:45:00,471,15.0,6.0
2023-09-28 01:45:00,472,210.0,180.0
2023-09-28 01:45:00,473,105.0,90.0
2023-09-28 01:45:00,474,210.0,180.0
2023-09-28 01:45:00,475,105.0,90.0
2023-09-28 01:45:00,477,0.0,0.0
2023-09-28 01:45:00,478,0.0,0.0
2023-09-28 01:45:00,479,0.0,0.0
2023-09-28 01:45:00,480,0.0,0.0
2023-09-28 01:45:00,481,0.0,0.0
2023-09-28 01:45:00,482,0.0,0.0
2023-09-28 01:45:00,485,0.0,0.0
2023-09-28 01:45:00,486,45.0,15.000916
2023-09-28 01:45:00,487,25.0,14.00032
2023-09-28 01:45:00,488,0.0,0.0
2023-09-28 01:45:00,489,991.0,795.0
2023-09-28 01:45:00,490,0.0,0.0
2023-09-28 01:45:00,491,895.0,791.0
2023-09-28 01:45:00,492,964.0,786.0
2023-09-28 01:45:00,493,987.0,795.0
2023-09-28 01:45:00,494,0.0,0.0
2023-09-28 01:45:00,495,0.0,0.0
2023-09-28 01:45:00,496,0.0,0.0
2023-09-28 01:45:00,497,0.0,0.0
2023-09-28 01:45:00,498,0.0,0.0
2023-09-28 01:45:00,499,370.577667,265.0
2023-09-28 01:45:00,501,294.0,158.003479
2023-09-28 01:45:00,502,167.629028,167.629028
2023-09-28 01:45:00,503,292.0,200.0
2023-09-28 01:45:00,507,0.0,0.0
2023-09-28 01:45:00,508,0.0,0.0
2023-09-28 01:45:00,511,338.0,140.004578
2023-09-28 01:45:00,512,134.0,70.002289
2023-09-28 01:45:00,513,338.0,150.0
2023-09-28 01:45:00,514,134.0,120.0
2023-09-28 01:45:00,516,0.0,0.0
2023-09-28 01:45:00,521,939.0,755.262512
2023-09-28 01:45:00,522,900.0,577.0
2023-09-28 01:45:00,523,0.0,0.0
2023-09-28 01:45:00,524,0.0,0.0
2023-09-28 01:45:00,525,0.0,0.0
2023-09-28 01:45:00,526,259.0,131.0
2023-09-28 01:45:00,527,1357.0,1058.099976
2023-09-28 01:45:00,528,259.0,131.0
2023-09-28 01:45:00,529,0.0,0.0
2023-09-28 01:45:00,530,0.0,0.0
2023-09-28 01:45:00,533,0.0,0.0
2023-09-28 01:45:00,534,0.0,0.0
2023-09-28 01:45:00,535,0.0,0.0
2023-09-28 01:45:00,536,0.0,0.0
2023-09-28 01:45:00,537,0.0,0.0
2023-09-28 01:45:00,538,0.0,0.0
2023-09-28 01:45:00,539,338.0,168.0
2023-09-28 01:45:00,540,161.0,84.0
2023-09-28 01:45:00,541,77.0,50.0
2023-09-28 01:45:00,542,43.0,38.500824
2023-09-28 01:45:00,544,1012.0,795.0
2023-09-28 01:45:00,545,1012.0,795.0
2023-09-28 01:45:00,546,357.5,186.0
2023-09-28 01:45:00,547,357.5,186.0
2023-09-28 01:45:00,548,326.0,254.0
2023-09-28 01:45:00,549,243.0,120.0
2023-09-28 01:45:00,550,117.0,90.0
2023-09-28 01:45:00,554,0.0,0.0
2023-09-28 01:45:00,555,958.0,742.870789
2023-09-28 01:45:00,556,0.0,0.0
2023-09-28 01:45:00,557,0.0,0.0
2023-09-28 01:45:00,558,0.0,0.0
2023-09-28 01:45:00,559,0.0,0.0
2023-09-28 01:45:00,560,0.0,0.0
2023-09-28 01:45:00,562,0.0,0.0
2023-09-28 01:45:00,563,0.0,0.0
2023-09-28 01:50:00,1,0.0,0.0
2023-09-28 01:50:00,2,0.0,0.0
2023-09-28 01:50:00,3,480.0,330.0
2023-09-28 01:50:00,4,0.0,0.0
2023-09-28 01:50:00,5,0.0,0.0
2023-09-28 01:50:00,6,396.990692,364.991486
2023-09-28 01:50:00,7,0.0,0.0
2023-09-28 01:50:00,8,400.890686,364.991486
2023-09-28 01:50:00,9,0.0,0.0
2023-09-28 01:50:00,10,399.869843,330.0
2023-09-28 01:50:00,11,0.0,0.0
2023-09-28 01:50:00,12,0.0,0.0
2023-09-28 01:50:00,15,415.954224,396.586548
2023-09-28 01:50:00,16,0.0,0.0
2023-09-28 01:50:00,17,0.0,0.0
2023-09-28 01:50:00,18,380.018097,380.018097
2023-09-28 01:50:00,27,615.0,615.0
2023-09-28 01:50:00,28,612.0,612.0
2023-09-28 01:50:00,29,612.0,612.0
2023-09-28 01:50:00,33,0.0,0.0
2023-09-28 01:50:00,36,985.0,795.0
2023-09-28 01:50:00,37,979.0,795.0
2023-09-28 01:50:00,43,367.409729,267.0
2023-09-28 01:50:00,46,498.02179,445.009064
2023-09-28 01:50:00,47,0.0,0.0
2023-09-28 01:50:00,48,0.0,0.0
2023-09-28 01:50:00,49,439.608398,410.046295
2023-09-28 01:50:00,50,463.0,367.639954
2023-09-28 01:50:00,51,463.0,365.533569
2023-09-28 01:50:00,52,0.0,0.0
2023-09-28 01:50:00,53,0.0,0.0
2023-09-28 01:50:00,54,0.0,0.0
2023-09-28 01:50:00,55,0.0,0.0
2023-09-28 01:50:00,56,0.0,0.0
2023-09-28 01:50:00,57,0.0,0.0
2023-09-28 01:50:00,58,0.0,0.0
2023-09-28 01:50:00,59,0.0,0.0
2023-09-28 01:50:00,60,0.0,0.0
2023-09-28 01:50:00,61,0.0,0.0
2023-09-28 01:50:00,62,453.048615,353.048615
2023-09-28 01:50:00,63,0.0,0.0
2023-09-28 01:50:00,64,319.438843,280.014557
2023-09-28 01:50:00,65,0.0,0.0
2023-09-28 01:50:00,66,466.0,360.690979
2023-09-28 01:50:00,67,470.0,348.760132
2023-09-28 01:50:00,68,0.0,0.0
2023-09-28 01:50:00,69,932.0,736.37854
2023-09-28 01:50:00,70,0.0,0.0
2023-09-28 01:50:00,71,44.0,25.002136
2023-09-28 01:50:00,72,44.0,25.002136
2023-09-28 01:50:00,73,0.0,0.0
2023-09-28 01:50:00,74,0.0,0.0
2023-09-28 01:50:00,75,0.0,0.0
2023-09-28 01:50:00,76,0.0,0.0
2023-09-28 01:50:00,77,0.0,0.0
2023-09-28 01:50:00,78,0.0,0.0
2023-09-28 01:50:00,79,0.0,0.0
2023-09-28 01:50:00,80,0.0,0.0
2023-09-28 01:50:00,83,450.589569,383.248962
2023-09-28 01:50:00,84,0.0,0.0
2023-09-28 01:50:00,85,449.894867,383.4505
2023-09-28 01:50:00,86,0.0,0.0
2023-09-28 01:50:00,87,0.0,0.0
2023-09-28 01:50:00,88,0.0,0.0
2023-09-28 01:50:00,89,455.993927,365.812622
2023-09-28 01:50:00,90,0.0,0.0
2023-09-28 01:50:00,91,0.0,0.0
2023-09-28 01:50:00,92,947.169434,762.610596
2023-09-28 01:50:00,95,0.0,0.0
2023-09-28 01:50:00,96,0.0,0.0
2023-09-28 01:50:00,97,0.0,0.0
2023-09-28 01:50:00,98,0.0,0.0
2023-09-28 01:50:00,99,0.0,0.0
2023-09-28 01:50:00,100,0.0,0.0
2023-09-28 01:50:00,101,0.0,0.0
2023-09-28 01:50:00,102,0.0,0.0
2023-09-28 01:50:00,103,0.0,0.0
2023-09-28 01:50:00,104,0.0,0.0
2023-09-28 01:50:00,105,0.0,0.0
2023-09-28 01:50:00,106,0.0,0.0
2023-09-28 01:50:00,107,0.0,0.0
2023-09-28 01:50:00,108,0.0,0.0
2023-09-28 01:50:00,112,0.0,0.0
2023-09-28 01:50:00,113,0.0,0.0
2023-09-28 01:50:00,114,0.0,0.0
2023-09-28 01:50:00,115,921.0,750.045654
2023-09-28 01:50:00,116,755.0,750.045654
2023-09-28 01:50:00,117,100.0,60.000153
2023-09-28 01:50:00,118,100.0,60.000153
2023-09-28 01:50:00,119,100.0,60.000153
2023-09-28 01:50:00,120,100.0,60.000153
2023-09-28 01:50:00,126,0.0,0.0
2023-09-28 01:50:00,127,0.0,0.0
2023-09-28 01:50:00,128,999.0,750.0
2023-09-28 01:50:00,129,996.0,750.0
2023-09-28 01:50:00,130,0.0,0.0
2023-09-28 01:50:00,131,986.0,718.0
2023-09-28 01:50:00,132,943.0,758.0
2023-09-28 01:50:00,133,0.0,0.0
2023-09-28 01:50:00,134,0.0,0.0
2023-09-28 01:50:00,135,248.952728,210.0
2023-09-28 01:50:00,136,0.0,0.0
2023-09-28 01:50:00,137,0.0,0.0
2023-09-28 01:50:00,138,0.0,0.0
2023-09-28 01:50:00,139,293.0,203.0
2023-09-28 01:50:00,140,293.0,203.0
2023-09-28 01:50:00,141,272.0,190.0
2023-09-28 01:50:00,142,172.0,88.0
2023-09-28 01:50:00,143,172.0,89.143059
2023-09-28 01:50:00,144,172.0,104.0
2023-09-28 01:50:00,145,169.0,88.436272
2023-09-28 01:50:00,146,169.0,88.436272
2023-09-28 01:50:00,147,169.0,104.0
2023-09-28 01:50:00,150,0.0,0.0
2023-09-28 01:50:00,151,0.0,0.0
2023-09-28 01:50:00,152,0.0,0.0
2023-09-28 01:50:00,153,0.0,0.0
2023-09-28 01:50:00,154,242.0,134.0
2023-09-28 01:50:00,155,123.0,67.0
2023-09-28 01:50:00,156,0.0,0.0
2023-09-28 01:50:00,158,0.0,0.0
2023-09-28 01:50:00,159,996.0,795.0
2023-09-28 01:50:00,160,995.0,795.0
2023-09-28 01:50:00,161,0.0,0.0
2023-09-28 01:50:00,162,0.0,0.0
2023-09-28 01:50:00,166,0.0,0.0
2023-09-28 01:50:00,167,0.0,0.0
2023-09-28 01:50:00,168,0.0,0.0
2023-09-28 01:50:00,169,0.0,0.0
2023-09-28 01:50:00,170,0.0,0.0
2023-09-28 01:50:00,171,0.0,0.0
2023-09-28 01:50:00,172,0.0,0.0
2023-09-28 01:50:00,173,0.0,0.0
2023-09-28 01:50:00,174,0.0,0.0
2023-09-28 01:50:00,175,0.0,0.0
2023-09-28 01:50:00,176,286.160614,153.557648
2023-09-28 01:50:00,177,157.0,106.0
2023-09-28 01:50:00,178,0.0,0.0
2023-09-28 01:50:00,179,0.0,0.0
2023-09-28 01:50:00,180,0.0,0.0
2023-09-28 01:50:00,181,155.5,115.997803
2023-09-28 01:50:00,182,155.5,115.997803
2023-09-28 01:50:00,183,179.0,120.0
2023-09-28 01:50:00,184,0.0,0.0
2023-09-28 01:50:00,185,0.0,0.0
2023-09-28 01:50:00,186,0.0,0.0
2023-09-28 01:50:00,187,157.0,115.997803
2023-09-28 01:50:00,188,157.0,115.997803
2023-09-28 01:50:00,189,182.0,120.0
2023-09-28 01:50:00,190,994.0,795.0
2023-09-28 01:50:00,191,991.0,795.0
2023-09-28 01:50:00,193,0.0,0.0
2023-09-28 01:50:00,194,0.0,0.0
2023-09-28 01:50:00,195,0.0,0.0
2023-09-28 01:50:00,196,0.0,0.0
2023-09-28 01:50:00,197,0.0,0.0
2023-09-28 01:50:00,198,0.0,0.0
2023-09-28 01:50:00,200,0.0,0.0
2023-09-28 01:50:00,207,0.0,0.0
2023-09-28 01:50:00,208,0.0,0.0
2023-09-28 01:50:00,209,0.0,0.0
2023-09-28 01:50:00,210,0.0,0.0
2023-09-28 01:50:00,211,0.0,0.0
2023-09-28 01:50:00,212,0.0,0.0
2023-09-28 01:50:00,213,0.0,0.0
2023-09-28 01:50:00,214,0.0,0.0
2023-09-28 01:50:00,215,0.0,0.0
2023-09-28 01:50:00,216,0.0,0.0
2023-09-28 01:50:00,217,25.0,20.99826
2023-09-28 01:50:00,218,25.0,20.99826
2023-09-28 01:50:00,219,25.0,20.99826
2023-09-28 01:50:00,220,25.0,20.99826
2023-09-28 01:50:00,231,0.0,0.0
2023-09-28 01:50:00,232,0.0,0.0
2023-09-28 01:50:00,233,0.0,0.0
2023-09-28 01:50:00,234,0.0,0.0
2023-09-28 01:50:00,237,0.0,0.0
2023-09-28 01:50:00,238,0.0,0.0
2023-09-28 01:50:00,240,288.0,200.0
2023-09-28 01:50:00,241,144.0,100.0
2023-09-28 01:50:00,242,0.0,0.0
2023-09-28 01:50:00,243,0.0,0.0
2023-09-28 01:50:00,244,0.0,0.0
2023-09-28 01:50:00,247,0.0,0.0
2023-09-28 01:50:00,248,0.0,0.0
2023-09-28 01:50:00,249,0.0,0.0
2023-09-28 01:50:00,250,166.5,99.370728
2023-09-28 01:50:00,251,166.5,99.645386
2023-09-28 01:50:00,252,180.0,130.0
2023-09-28 01:50:00,253,107.0,106.0
2023-09-28 01:50:00,254,40.0,40.0
2023-09-28 01:50:00,255,252.0,167.0
2023-09-28 01:50:00,256,252.0,167.0
2023-09-28 01:50:00,257,266.0,216.0
2023-09-28 01:50:00,258,0.0,0.0
2023-09-28 01:50:00,259,0.0,0.0
2023-09-28 01:50:00,260,0.0,0.0
2023-09-28 01:50:00,264,10.000229,5.000229
2023-09-28 01:50:00,265,10.000229,5.000229
2023-09-28 01:50:00,266,0.0,0.0
2023-09-28 01:50:00,267,0.0,0.0
2023-09-28 01:50:00,268,0.0,0.0
2023-09-28 01:50:00,269,0.0,0.0
2023-09-28 01:50:00,270,0.0,0.0
2023-09-28 01:50:00,271,0.0,0.0
2023-09-28 01:50:00,272,0.0,0.0
2023-09-28 01:50:00,273,0.0,0.0
2023-09-28 01:50:00,274,0.0,0.0
2023-09-28 01:50:00,275,0.0,0.0
2023-09-28 01:50:00,276,0.0,0.0
2023-09-28 01:50:00,277,0.0,0.0
2023-09-28 01:50:00,278,0.0,0.0
2023-09-28 01:50:00,279,0.0,0.0
2023-09-28 01:50:00,280,0.0,0.0
2023-09-28 01:50:00,281,0.0,0.0
2023-09-28 01:50:00,282,0.0,0.0
2023-09-28 01:50:00,283,0.0,0.0
2023-09-28 01:50:00,284,0.0,0.0
2023-09-28 01:50:00,285,0.0,0.0
2023-09-28 01:50:00,286,0.0,0.0
2023-09-28 01:50:00,287,0.0,0.0
2023-09-28 01:50:00,288,0.0,0.0
2023-09-28 01:50:00,289,0.0,0.0
2023-09-28 01:50:00,290,0.0,0.0
2023-09-28 01:50:00,291,0.0,0.0
2023-09-28 01:50:00,292,0.0,0.0
2023-09-28 01:50:00,293,0.0,0.0
2023-09-28 01:50:00,294,0.0,0.0
2023-09-28 01:50:00,299,0.0,0.0
2023-09-28 01:50:00,300,0.0,0.0
2023-09-28 01:50:00,301,180.5,123.99823
2023-09-28 01:50:00,302,180.5,123.99823
2023-09-28 01:50:00,303,0.0,0.0
2023-09-28 01:50:00,304,219.0,132.0
2023-09-28 01:50:00,305,310.404663,215.001404
2023-09-28 01:50:00,306,0.0,0.0
2023-09-28 01:50:00,307,296.96701,200.004578
2023-09-28 01:50:00,308,0.0,0.0
2023-09-28 01:50:00,309,0.0,0.0
2023-09-28 01:50:00,310,0.0,0.0
2023-09-28 01:50:00,311,0.0,0.0
2023-09-28 01:50:00,312,0.0,0.0
2023-09-28 01:50:00,313,0.0,0.0
2023-09-28 01:50:00,314,0.0,0.0
2023-09-28 01:50:00,315,0.0,0.0
2023-09-28 01:50:00,316,0.0,0.0
2023-09-28 01:50:00,317,0.0,0.0
2023-09-28 01:50:00,318,0.0,0.0
2023-09-28 01:50:00,319,0.0,0.0
2023-09-28 01:50:00,320,0.0,0.0
2023-09-28 01:50:00,321,0.0,0.0
2023-09-28 01:50:00,322,0.0,0.0
2023-09-28 01:50:00,323,162.0,122.0
2023-09-28 01:50:00,324,162.0,122.0
2023-09-28 01:50:00,325,171.0,136.0
2023-09-28 01:50:00,326,0.0,0.0
2023-09-28 01:50:00,327,0.0,0.0
2023-09-28 01:50:00,328,0.0,0.0
2023-09-28 01:50:00,329,0.0,0.0
2023-09-28 01:50:00,330,0.0,0.0
2023-09-28 01:50:00,331,789.329712,644.669189
2023-09-28 01:50:00,332,0.0,0.0
2023-09-28 01:50:00,333,0.0,0.0
2023-09-28 01:50:00,334,0.0,0.0
2023-09-28 01:50:00,335,0.0,0.0
2023-09-28 01:50:00,336,0.0,0.0
2023-09-28 01:50:00,337,0.0,0.0
2023-09-28 01:50:00,338,0.0,0.0
2023-09-28 01:50:00,339,0.0,0.0
2023-09-28 01:50:00,340,805.65979,674.386475
2023-09-28 01:50:00,341,0.0,0.0
2023-09-28 01:50:00,342,0.0,0.0
2023-09-28 01:50:00,343,28.986122,0.0
2023-09-28 01:50:00,344,0.0,0.0
2023-09-28 01:50:00,345,0.0,0.0
2023-09-28 01:50:00,346,114.0,80.0
2023-09-28 01:50:00,347,0.0,0.0
2023-09-28 01:50:00,348,0.0,0.0
2023-09-28 01:50:00,349,0.0,0.0
2023-09-28 01:50:00,350,0.0,0.0
2023-09-28 01:50:00,351,0.0,0.0
2023-09-28 01:50:00,352,0.0,0.0
2023-09-28 01:50:00,353,0.0,0.0
2023-09-28 01:50:00,354,0.0,0.0
2023-09-28 01:50:00,355,0.0,0.0
2023-09-28 01:50:00,356,0.0,0.0
2023-09-28 01:50:00,357,0.0,0.0
2023-09-28 01:50:00,358,0.0,0.0
2023-09-28 01:50:00,359,0.0,0.0
2023-09-28 01:50:00,360,0.0,0.0
2023-09-28 01:50:00,361,0.0,0.0
2023-09-28 01:50:00,362,0.0,0.0
2023-09-28 01:50:00,363,0.0,0.0
2023-09-28 01:50:00,366,417.810669,355.0
2023-09-28 01:50:00,367,0.0,0.0
2023-09-28 01:50:00,368,0.0,0.0
2023-09-28 01:50:00,369,0.0,0.0
2023-09-28 01:50:00,370,0.0,0.0
2023-09-28 01:50:00,371,0.0,0.0
2023-09-28 01:50:00,372,0.0,0.0
2023-09-28 01:50:00,373,0.0,0.0
2023-09-28 01:50:00,374,0.0,0.0
2023-09-28 01:50:00,375,0.0,0.0
2023-09-28 01:50:00,376,0.0,0.0
2023-09-28 01:50:00,377,0.0,0.0
2023-09-28 01:50:00,378,0.0,0.0
2023-09-28 01:50:00,379,0.0,0.0
2023-09-28 01:50:00,380,0.0,0.0
2023-09-28 01:50:00,381,0.0,0.0
2023-09-28 01:50:00,382,0.0,0.0
2023-09-28 01:50:00,383,0.0,0.0
2023-09-28 01:50:00,384,0.0,0.0
2023-09-28 01:50:00,385,283.0,181.121277
2023-09-28 01:50:00,386,283.0,181.83844
2023-09-28 01:50:00,387,277.0,202.0
2023-09-28 01:50:00,388,282.5,181.350159
2023-09-28 01:50:00,389,16.840311,0.0
2023-09-28 01:50:00,390,138.5,101.0
2023-09-28 01:50:00,419,299.5,190.002136
2023-09-28 01:50:00,420,0.0,0.0
2023-09-28 01:50:00,421,134.0,95.001068
2023-09-28 01:50:00,422,262.0,180.0
2023-09-28 01:50:00,423,262.0,180.0
2023-09-28 01:50:00,432,294.0,216.0
2023-09-28 01:50:00,433,372.773346,254.0
2023-09-28 01:50:00,434,281.0,180.013397
2023-09-28 01:50:00,435,281.0,180.013397
2023-09-28 01:50:00,436,0.0,0.0
2023-09-28 01:50:00,437,0.0,0.0
2023-09-28 01:50:00,438,285.0,208.0
2023-09-28 01:50:00,439,0.0,0.0
2023-09-28 01:50:00,440,165.5,120.0
2023-09-28 01:50:00,441,165.5,120.0
2023-09-28 01:50:00,442,175.0,120.0
2023-09-28 01:50:00,443,0.0,0.0
2023-09-28 01:50:00,444,0.0,0.0
2023-09-28 01:50:00,450,0.0,0.0
2023-09-28 01:50:00,451,0.0,0.0
2023-09-28 01:50:00,452,0.0,0.0
2023-09-28 01:50:00,453,0.0,0.0
2023-09-28 01:50:00,459,385.539093,264.399994
2023-09-28 01:50:00,467,12.0,5.000153
2023-09-28 01:50:00,468,12.0,4.000366
2023-09-28 01:50:00,469,5.000153,1.600391
2023-09-28 01:50:00,471,5.341496,0.0
2023-09-28 01:50:00,472,210.0,180.0
2023-09-28 01:50:00,473,105.0,90.0
2023-09-28 01:50:00,474,210.0,180.0
2023-09-28 01:50:00,475,105.0,90.0
2023-09-28 01:50:00,477,0.0,0.0
2023-09-28 01:50:00,478,0.0,0.0
2023-09-28 01:50:00,479,0.0,0.0
2023-09-28 01:50:00,480,0.0,0.0
2023-09-28 01:50:00,481,0.0,0.0
2023-09-28 01:50:00,482,0.0,0.0
2023-09-28 01:50:00,485,0.0,0.0
2023-09-28 01:50:00,486,45.0,15.000916
2023-09-28 01:50:00,487,25.0,14.00032
2023-09-28 01:50:00,488,0.0,0.0
2023-09-28 01:50:00,489,991.0,795.0
2023-09-28 01:50:00,490,0.0,0.0
2023-09-28 01:50:00,491,895.0,791.0
2023-09-28 01:50:00,492,964.0,786.0
2023-09-28 01:50:00,493,987.0,795.0
2023-09-28 01:50:00,494,0.0,0.0
2023-09-28 01:50:00,495,0.0,0.0
2023-09-28 01:50:00,496,0.0,0.0
2023-09-28 01:50:00,497,0.0,0.0
2023-09-28 01:50:00,498,0.0,0.0
2023-09-28 01:50:00,499,370.610352,265.0
2023-09-28 01:50:00,501,294.0,158.003479
2023-09-28 01:50:00,502,158.244507,158.244507
2023-09-28 01:50:00,503,292.0,200.0
2023-09-28 01:50:00,507,0.0,0.0
2023-09-28 01:50:00,508,0.0,0.0
2023-09-28 01:50:00,511,338.0,141.002502
2023-09-28 01:50:00,512,134.0,70.501251
2023-09-28 01:50:00,513,338.0,150.0
2023-09-28 01:50:00,514,134.0,120.0
2023-09-28 01:50:00,516,0.0,0.0
2023-09-28 01:50:00,521,939.0,751.168457
2023-09-28 01:50:00,522,900.0,577.0
2023-09-28 01:50:00,523,0.0,0.0
2023-09-28 01:50:00,524,0.0,0.0
2023-09-28 01:50:00,525,0.0,0.0
2023-09-28 01:50:00,526,259.0,131.0
2023-09-28 01:50:00,527,1357.0,1058.099976
2023-09-28 01:50:00,528,259.0,131.0
2023-09-28 01:50:00,529,0.0,0.0
2023-09-28 01:50:00,530,0.0,0.0
2023-09-28 01:50:00,533,0.0,0.0
2023-09-28 01:50:00,534,0.0,0.0
2023-09-28 01:50:00,535,0.0,0.0
2023-09-28 01:50:00,536,0.0,0.0
2023-09-28 01:50:00,537,0.0,0.0
2023-09-28 01:50:00,538,0.0,0.0
2023-09-28 01:50:00,539,338.0,168.0
2023-09-28 01:50:00,540,161.0,84.0
2023-09-28 01:50:00,541,77.0,50.0
2023-09-28 01:50:00,542,43.0,38.500824
2023-09-28 01:50:00,544,1012.0,795.0
2023-09-28 01:50:00,545,1012.0,795.0
2023-09-28 01:50:00,546,357.5,186.0
2023-09-28 01:50:00,547,357.5,186.0
2023-09-28 01:50:00,548,326.0,254.0
2023-09-28 01:50:00,549,243.0,120.0
2023-09-28 01:50:00,550,117.0,90.0
2023-09-28 01:50:00,554,0.0,0.0
2023-09-28 01:50:00,555,958.0,738.336914
2023-09-28 01:50:00,556,0.0,0.0
2023-09-28 01:50:00,557,0.0,0.0
2023-09-28 01:50:00,558,0.0,0.0
2023-09-28 01:50:00,559,0.0,0.0
2023-09-28 01:50:00,560,0.0,0.0
2023-09-28 01:50:00,562,0.0,0.0
2023-09-28 01:50:00,563,0.0,0.0
2023-09-28 01:55:00,1,0.0,0.0
2023-09-28 01:55:00,2,0.0,0.0
2023-09-28 01:55:00,3,480.0,330.0
2023-09-28 01:55:00,4,0.0,0.0
2023-09-28 01:55:00,5,0.0,0.0
2023-09-28 01:55:00,6,397.252533,364.991486
2023-09-28 01:55:00,7,0.0,0.0
2023-09-28 01:55:00,8,400.591309,364.991486
2023-09-28 01:55:00,9,0.0,0.0
2023-09-28 01:55:00,10,407.130035,330.0
2023-09-28 01:55:00,11,0.0,0.0
2023-09-28 01:55:00,12,0.0,0.0
2023-09-28 01:55:00,15,426.770752,396.678101
2023-09-28 01:55:00,16,0.0,0.0
2023-09-28 01:55:00,17,0.0,0.0
2023-09-28 01:55:00,18,380.018097,380.018097
2023-09-28 01:55:00,27,615.0,615.0
2023-09-28 01:55:00,28,612.0,612.0
2023-09-28 01:55:00,29,612.0,612.0
2023-09-28 01:55:00,33,0.0,0.0
2023-09-28 01:55:00,36,985.0,795.0
2023-09-28 01:55:00,37,979.0,795.0
2023-09-28 01:55:00,43,367.867249,267.0
2023-09-28 01:55:00,46,484.887939,445.009064
2023-09-28 01:55:00,47,0.0,0.0
2023-09-28 01:55:00,48,0.0,0.0
2023-09-28 01:55:00,49,445.624481,410.046295
2023-09-28 01:55:00,50,463.0,352.667694
2023-09-28 01:55:00,51,463.0,360.449158
2023-09-28 01:55:00,52,0.0,0.0
2023-09-28 01:55:00,53,0.0,0.0
2023-09-28 01:55:00,54,0.0,0.0
2023-09-28 01:55:00,55,0.0,0.0
2023-09-28 01:55:00,56,0.0,0.0
2023-09-28 01:55:00,57,0.0,0.0
2023-09-28 01:55:00,58,0.0,0.0
2023-09-28 01:55:00,59,0.0,0.0
2023-09-28 01:55:00,60,0.0,0.0
2023-09-28 01:55:00,61,0.0,0.0
2023-09-28 01:55:00,62,454.56427,354.56427
2023-09-28 01:55:00,63,0.0,0.0
2023-09-28 01:55:00,64,324.196686,280.014557
2023-09-28 01:55:00,65,0.0,0.0
2023-09-28 01:55:00,66,466.0,352.799774
2023-09-28 01:55:00,67,470.0,331.408813
2023-09-28 01:55:00,68,0.0,0.0
2023-09-28 01:55:00,69,932.0,733.428894
2023-09-28 01:55:00,70,0.0,0.0
2023-09-28 01:55:00,71,44.0,25.002136
2023-09-28 01:55:00,72,44.0,25.002136
2023-09-28 01:55:00,73,0.0,0.0
2023-09-28 01:55:00,74,0.0,0.0
2023-09-28 01:55:00,75,0.0,0.0
2023-09-28 01:55:00,76,0.0,0.0
2023-09-28 01:55:00,77,0.0,0.0
2023-09-28 01:55:00,78,0.0,0.0
2023-09-28 01:55:00,79,0.0,0.0
2023-09-28 01:55:00,80,0.0,0.0
2023-09-28 01:55:00,83,450.589569,378.434296
2023-09-28 01:55:00,84,0.0,0.0
2023-09-28 01:55:00,85,449.869965,353.475159
2023-09-28 01:55:00,86,0.0,0.0
2023-09-28 01:55:00,87,0.0,0.0
2023-09-28 01:55:00,88,0.0,0.0
2023-09-28 01:55:00,89,455.993927,364.237274
2023-09-28 01:55:00,90,0.0,0.0
2023-09-28 01:55:00,91,0.0,0.0
2023-09-28 01:55:00,92,947.260986,747.029053
2023-09-28 01:55:00,95,0.0,0.0
2023-09-28 01:55:00,96,0.0,0.0
2023-09-28 01:55:00,97,0.0,0.0
2023-09-28 01:55:00,98,0.0,0.0
2023-09-28 01:55:00,99,0.0,0.0
2023-09-28 01:55:00,100,0.0,0.0
2023-09-28 01:55:00,101,0.0,0.0
2023-09-28 01:55:00,102,0.0,0.0
2023-09-28 01:55:00,103,0.0,0.0
2023-09-28 01:55:00,104,0.0,0.0
2023-09-28 01:55:00,105,0.0,0.0
2023-09-28 01:55:00,106,0.0,0.0
2023-09-28 01:55:00,107,0.0,0.0
2023-09-28 01:55:00,108,0.0,0.0
2023-09-28 01:55:00,112,0.0,0.0
2023-09-28 01:55:00,113,0.0,0.0
2023-09-28 01:55:00,114,0.0,0.0
2023-09-28 01:55:00,115,921.0,750.045654
2023-09-28 01:55:00,116,755.0,750.045654
2023-09-28 01:55:00,117,100.0,60.000153
2023-09-28 01:55:00,118,100.0,60.000153
2023-09-28 01:55:00,119,100.0,60.000153
2023-09-28 01:55:00,120,100.0,60.000153
2023-09-28 01:55:00,126,0.0,0.0
2023-09-28 01:55:00,127,0.0,0.0
2023-09-28 01:55:00,128,999.0,750.0
2023-09-28 01:55:00,129,996.0,750.0
2023-09-28 01:55:00,130,0.0,0.0
2023-09-28 01:55:00,131,986.0,718.0
2023-09-28 01:55:00,132,943.0,758.0
2023-09-28 01:55:00,133,0.0,0.0
2023-09-28 01:55:00,134,0.0,0.0
2023-09-28 01:55:00,135,258.294617,210.0
2023-09-28 01:55:00,136,0.0,0.0
2023-09-28 01:55:00,137,0.0,0.0
2023-09-28 01:55:00,138,0.0,0.0
2023-09-28 01:55:00,139,293.0,203.0
2023-09-28 01:55:00,140,293.0,203.0
2023-09-28 01:55:00,141,272.0,190.0
2023-09-28 01:55:00,142,172.0,88.0
2023-09-28 01:55:00,143,172.0,89.143059
2023-09-28 01:55:00,144,172.0,104.0
2023-09-28 01:55:00,145,169.0,88.436272
2023-09-28 01:55:00,146,169.0,88.436272
2023-09-28 01:55:00,147,169.0,104.0
2023-09-28 01:55:00,150,0.0,0.0
2023-09-28 01:55:00,151,0.0,0.0
2023-09-28 01:55:00,152,0.0,0.0
2023-09-28 01:55:00,153,0.0,0.0
2023-09-28 01:55:00,154,242.0,134.0
2023-09-28 01:55:00,155,123.0,67.0
2023-09-28 01:55:00,156,0.0,0.0
2023-09-28 01:55:00,158,0.0,0.0
2023-09-28 01:55:00,159,996.0,795.0
2023-09-28 01:55:00,160,995.0,795.0
2023-09-28 01:55:00,161,0.0,0.0
2023-09-28 01:55:00,162,0.0,0.0
2023-09-28 01:55:00,166,0.0,0.0
2023-09-28 01:55:00,167,0.0,0.0
2023-09-28 01:55:00,168,0.0,0.0
2023-09-28 01:55:00,169,0.0,0.0
2023-09-28 01:55:00,170,0.0,0.0
2023-09-28 01:55:00,171,0.0,0.0
2023-09-28 01:55:00,172,0.0,0.0
2023-09-28 01:55:00,173,0.0,0.0
2023-09-28 01:55:00,174,0.0,0.0
2023-09-28 01:55:00,175,0.0,0.0
2023-09-28 01:55:00,176,286.160614,153.710236
2023-09-28 01:55:00,177,157.0,106.0
2023-09-28 01:55:00,178,0.0,0.0
2023-09-28 01:55:00,179,0.0,0.0
2023-09-28 01:55:00,180,0.0,0.0
2023-09-28 01:55:00,181,155.5,115.997803
2023-09-28 01:55:00,182,155.5,115.997803
2023-09-28 01:55:00,183,179.0,120.0
2023-09-28 01:55:00,184,0.0,0.0
2023-09-28 01:55:00,185,0.0,0.0
2023-09-28 01:55:00,186,0.0,0.0
2023-09-28 01:55:00,187,157.0,115.997803
2023-09-28 01:55:00,188,157.0,115.997803
2023-09-28 01:55:00,189,182.0,120.0
2023-09-28 01:55:00,190,994.0,795.0
2023-09-28 01:55:00,191,991.0,795.0
2023-09-28 01:55:00,193,0.0,0.0
2023-09-28 01:55:00,194,0.0,0.0
2023-09-28 01:55:00,195,0.0,0.0
2023-09-28 01:55:00,196,0.0,0.0
2023-09-28 01:55:00,197,0.0,0.0
2023-09-28 01:55:00,198,0.0,0.0
2023-09-28 01:55:00,200,0.0,0.0
2023-09-28 01:55:00,207,0.0,0.0
2023-09-28 01:55:00,208,0.0,0.0
2023-09-28 01:55:00,209,0.0,0.0
2023-09-28 01:55:00,210,0.0,0.0
2023-09-28 01:55:00,211,0.0,0.0
2023-09-28 01:55:00,212,0.0,0.0
2023-09-28 01:55:00,213,0.0,0.0
2023-09-28 01:55:00,214,0.0,0.0
2023-09-28 01:55:00,215,0.0,0.0
2023-09-28 01:55:00,216,0.0,0.0
2023-09-28 01:55:00,217,25.0,20.99826
2023-09-28 01:55:00,218,25.0,20.99826
2023-09-28 01:55:00,219,25.0,20.99826
2023-09-28 01:55:00,220,25.0,20.99826
2023-09-28 01:55:00,231,0.0,0.0
2023-09-28 01:55:00,232,0.0,0.0
2023-09-28 01:55:00,233,0.0,0.0
2023-09-28 01:55:00,234,0.0,0.0
2023-09-28 01:55:00,237,0.0,0.0
2023-09-28 01:55:00,238,0.0,0.0
2023-09-28 01:55:00,240,288.0,200.0
2023-09-28 01:55:00,241,144.0,100.0
2023-09-28 01:55:00,242,0.0,0.0
2023-09-28 01:55:00,243,0.0,0.0
2023-09-28 01:55:00,244,0.0,0.0
2023-09-28 01:55:00,247,0.0,0.0
2023-09-28 01:55:00,248,0.0,0.0
2023-09-28 01:55:00,249,0.0,0.0
2023-09-28 01:55:00,250,166.5,99.334106
2023-09-28 01:55:00,251,166.5,99.553833
2023-09-28 01:55:00,252,180.0,130.0
2023-09-28 01:55:00,253,107.0,106.0
2023-09-28 01:55:00,254,40.0,40.0
2023-09-28 01:55:00,255,252.0,167.0
2023-09-28 01:55:00,256,252.0,167.0
2023-09-28 01:55:00,257,266.0,216.0
2023-09-28 01:55:00,258,0.0,0.0
2023-09-28 01:55:00,259,0.0,0.0
2023-09-28 01:55:00,260,0.0,0.0
2023-09-28 01:55:00,264,10.000229,5.000229
2023-09-28 01:55:00,265,10.000229,5.000229
2023-09-28 01:55:00,266,0.0,0.0
2023-09-28 01:55:00,267,0.0,0.0
2023-09-28 01:55:00,268,0.0,0.0
2023-09-28 01:55:00,269,0.0,0.0
2023-09-28 01:55:00,270,0.0,0.0
2023-09-28 01:55:00,271,0.0,0.0
2023-09-28 01:55:00,272,0.0,0.0
2023-09-28 01:55:00,273,0.0,0.0
2023-09-28 01:55:00,274,0.0,0.0
2023-09-28 01:55:00,275,0.0,0.0
2023-09-28 01:55:00,276,0.0,0.0
2023-09-28 01:55:00,277,0.0,0.0
2023-09-28 01:55:00,278,0.0,0.0
2023-09-28 01:55:00,279,0.0,0.0
2023-09-28 01:55:00,280,0.0,0.0
2023-09-28 01:55:00,281,0.0,0.0
2023-09-28 01:55:00,282,0.0,0.0
2023-09-28 01:55:00,283,0.0,0.0
2023-09-28 01:55:00,284,0.0,0.0
2023-09-28 01:55:00,285,0.0,0.0
2023-09-28 01:55:00,286,0.0,0.0
2023-09-28 01:55:00,287,0.0,0.0
2023-09-28 01:55:00,288,0.0,0.0
2023-09-28 01:55:00,289,0.0,0.0
2023-09-28 01:55:00,290,0.0,0.0
2023-09-28 01:55:00,291,0.0,0.0
2023-09-28 01:55:00,292,0.0,0.0
2023-09-28 01:55:00,293,0.0,0.0
2023-09-28 01:55:00,294,0.0,0.0
2023-09-28 01:55:00,299,0.0,0.0
2023-09-28 01:55:00,300,0.0,0.0
2023-09-28 01:55:00,301,180.5,123.99823
2023-09-28 01:55:00,302,180.5,123.99823
2023-09-28 01:55:00,303,0.0,0.0
2023-09-28 01:55:00,304,219.0,132.0
2023-09-28 01:55:00,305,310.761841,215.001404
2023-09-28 01:55:00,306,0.0,0.0
2023-09-28 01:55:00,307,296.843323,200.004578
2023-09-28 01:55:00,308,0.0,0.0
2023-09-28 01:55:00,309,0.0,0.0
2023-09-28 01:55:00,310,0.0,0.0
2023-09-28 01:55:00,311,0.0,0.0
2023-09-28 01:55:00,312,0.0,0.0
2023-09-28 01:55:00,313,0.0,0.0
2023-09-28 01:55:00,314,0.0,0.0
2023-09-28 01:55:00,315,0.0,0.0
2023-09-28 01:55:00,316,0.0,0.0
2023-09-28 01:55:00,317,0.0,0.0
2023-09-28 01:55:00,318,0.0,0.0
2023-09-28 01:55:00,319,0.0,0.0
2023-09-28 01:55:00,320,0.0,0.0
2023-09-28 01:55:00,321,0.0,0.0
2023-09-28 01:55:00,322,0.0,0.0
2023-09-28 01:55:00,323,162.0,122.0
2023-09-28 01:55:00,324,162.0,122.0
2023-09-28 01:55:00,325,171.0,136.0
2023-09-28 01:55:00,326,0.0,0.0
2023-09-28 01:55:00,327,0.0,0.0
2023-09-28 01:55:00,328,0.0,0.0
2023-09-28 01:55:00,329,0.0,0.0
2023-09-28 01:55:00,330,0.0,0.0
2023-09-28 01:55:00,331,780.252258,644.669189
2023-09-28 01:55:00,332,0.0,0.0
2023-09-28 01:55:00,333,0.0,0.0
2023-09-28 01:55:00,334,0.0,0.0
2023-09-28 01:55:00,335,0.0,0.0
2023-09-28 01:55:00,336,0.0,0.0
2023-09-28 01:55:00,337,0.0,0.0
2023-09-28 01:55:00,338,0.0,0.0
2023-09-28 01:55:00,339,0.0,0.0
2023-09-28 01:55:00,340,784.792664,674.67688
2023-09-28 01:55:00,341,0.0,0.0
2023-09-28 01:55:00,342,0.0,0.0
2023-09-28 01:55:00,343,0.0,0.0
2023-09-28 01:55:00,344,0.0,0.0
2023-09-28 01:55:00,345,0.0,0.0
2023-09-28 01:55:00,346,114.0,80.0
2023-09-28 01:55:00,347,0.0,0.0
2023-09-28 01:55:00,348,0.0,0.0
2023-09-28 01:55:00,349,0.0,0.0
2023-09-28 01:55:00,350,0.0,0.0
2023-09-28 01:55:00,351,0.0,0.0
2023-09-28 01:55:00,352,0.0,0.0
2023-09-28 01:55:00,353,0.0,0.0
2023-09-28 01:55:00,354,0.0,0.0
2023-09-28 01:55:00,355,0.0,0.0
2023-09-28 01:55:00,356,0.0,0.0
2023-09-28 01:55:00,357,0.0,0.0
2023-09-28 01:55:00,358,0.0,0.0
2023-09-28 01:55:00,359,0.0,0.0
2023-09-28 01:55:00,360,0.0,0.0
2023-09-28 01:55:00,361,0.0,0.0
2023-09-28 01:55:00,362,0.0,0.0
2023-09-28 01:55:00,363,0.0,0.0
2023-09-28 01:55:00,366,418.01062,355.0
2023-09-28 01:55:00,367,0.0,0.0
2023-09-28 01:55:00,368,0.0,0.0
2023-09-28 01:55:00,369,0.0,0.0
2023-09-28 01:55:00,370,0.0,0.0
2023-09-28 01:55:00,371,0.0,0.0
2023-09-28 01:55:00,372,0.0,0.0
2023-09-28 01:55:00,373,0.0,0.0
2023-09-28 01:55:00,374,0.0,0.0
2023-09-28 01:55:00,375,0.0,0.0
2023-09-28 01:55:00,376,0.0,0.0
2023-09-28 01:55:00,377,0.0,0.0
2023-09-28 01:55:00,378,0.0,0.0
2023-09-28 01:55:00,379,0.0,0.0
2023-09-28 01:55:00,380,0.0,0.0
2023-09-28 01:55:00,381,0.0,0.0
2023-09-28 01:55:00,382,0.0,0.0
2023-09-28 01:55:00,383,0.0,0.0
2023-09-28 01:55:00,384,0.0,0.0
2023-09-28 01:55:00,385,283.0,181.090759
2023-09-28 01:55:00,386,283.0,181.868958
2023-09-28 01:55:00,387,277.0,202.0
2023-09-28 01:55:00,388,282.5,181.395935
2023-09-28 01:55:00,389,0.0,0.0
2023-09-28 01:55:00,390,138.5,101.0
2023-09-28 01:55:00,419,299.5,190.002136
2023-09-28 01:55:00,420,0.0,0.0
2023-09-28 01:55:00,421,134.0,95.001068
2023-09-28 01:55:00,422,262.0,180.0
2023-09-28 01:55:00,423,262.0,180.0
2023-09-28 01:55:00,432,294.0,216.0
2023-09-28 01:55:00,433,373.582581,254.0
2023-09-28 01:55:00,434,281.0,180.013397
2023-09-28 01:55:00,435,281.0,180.013397
2023-09-28 01:55:00,436,0.0,0.0
2023-09-28 01:55:00,437,0.0,0.0
2023-09-28 01:55:00,438,285.0,208.0
2023-09-28 01:55:00,439,0.0,0.0
2023-09-28 01:55:00,440,165.5,120.0
2023-09-28 01:55:00,441,165.5,120.0
2023-09-28 01:55:00,442,175.0,120.0
2023-09-28 01:55:00,443,0.0,0.0
2023-09-28 01:55:00,444,0.0,0.0
2023-09-28 01:55:00,450,0.0,0.0
2023-09-28 01:55:00,451,0.0,0.0
2023-09-28 01:55:00,452,0.0,0.0
2023-09-28 01:55:00,453,0.0,0.0
2023-09-28 01:55:00,459,384.730743,264.399994
2023-09-28 01:55:00,467,12.0,5.000153
2023-09-28 01:55:00,468,12.0,4.000366
2023-09-28 01:55:00,469,5.000153,1.600391
2023-09-28 01:55:00,471,4.070711,0.0
2023-09-28 01:55:00,472,210.0,180.0
2023-09-28 01:55:00,473,105.0,90.0
2023-09-28 01:55:00,474,210.0,180.0
2023-09-28 01:55:00,475,105.0,90.0
2023-09-28 01:55:00,477,0.0,0.0
2023-09-28 01:55:00,478,0.0,0.0
2023-09-28 01:55:00,479,0.0,0.0
2023-09-28 01:55:00,480,0.0,0.0
2023-09-28 01:55:00,481,0.0,0.0
2023-09-28 01:55:00,482,0.0,0.0
2023-09-28 01:55:00,485,0.0,0.0
2023-09-28 01:55:00,486,45.0,15.000916
2023-09-28 01:55:00,487,25.0,14.00032
2023-09-28 01:55:00,488,0.0,0.0
2023-09-28 01:55:00,489,991.0,795.0
2023-09-28 01:55:00,490,0.0,0.0
2023-09-28 01:55:00,491,895.0,791.0
2023-09-28 01:55:00,492,964.0,786.0
2023-09-28 01:55:00,493,987.0,795.0
2023-09-28 01:55:00,494,0.0,0.0
2023-09-28 01:55:00,495,0.0,0.0
2023-09-28 01:55:00,496,0.0,0.0
2023-09-28 01:55:00,497,0.0,0.0
2023-09-28 01:55:00,498,0.0,0.0
2023-09-28 01:55:00,499,371.127747,265.0
2023-09-28 01:55:00,501,294.0,158.003479
2023-09-28 01:55:00,502,160.167236,160.167236
2023-09-28 01:55:00,503,292.0,200.0
2023-09-28 01:55:00,507,0.0,0.0
2023-09-28 01:55:00,508,0.0,0.0
2023-09-28 01:55:00,511,338.0,140.004578
2023-09-28 01:55:00,512,134.0,70.002289
2023-09-28 01:55:00,513,338.0,150.0
2023-09-28 01:55:00,514,134.0,120.0
2023-09-28 01:55:00,516,0.0,0.0
2023-09-28 01:55:00,521,939.0,751.425293
2023-09-28 01:55:00,522,900.0,577.0
2023-09-28 01:55:00,523,0.0,0.0
2023-09-28 01:55:00,524,0.0,0.0
2023-09-28 01:55:00,525,0.0,0.0
2023-09-28 01:55:00,526,259.0,131.0
2023-09-28 01:55:00,527,1357.0,1058.099976
2023-09-28 01:55:00,528,259.0,131.0
2023-09-28 01:55:00,529,0.0,0.0
2023-09-28 01:55:00,530,0.0,0.0
2023-09-28 01:55:00,533,0.0,0.0
2023-09-28 01:55:00,534,0.0,0.0
2023-09-28 01:55:00,535,0.0,0.0
2023-09-28 01:55:00,536,0.0,0.0
2023-09-28 01:55:00,537,0.0,0.0
2023-09-28 01:55:00,538,0.0,0.0
2023-09-28 01:55:00,539,338.0,168.0
2023-09-28 01:55:00,540,161.0,84.0
2023-09-28 01:55:00,541,77.0,50.0
2023-09-28 01:55:00,542,43.0,38.500824
2023-09-28 01:55:00,544,1012.0,795.0
2023-09-28 01:55:00,545,1012.0,795.0
2023-09-28 01:55:00,546,357.5,186.0
2023-09-28 01:55:00,547,357.5,186.0
2023-09-28 01:55:00,548,326.0,254.0
2023-09-28 01:55:00,549,243.0,120.0
2023-09-28 01:55:00,550,117.0,90.0
2023-09-28 01:55:00,554,0.0,0.0
2023-09-28 01:55:00,555,958.0,730.094116
2023-09-28 01:55:00,556,0.0,0.0
2023-09-28 01:55:00,557,0.0,0.0
2023-09-28 01:55:00,558,0.0,0.0
2023-09-28 01:55:00,559,0.0,0.0
2023-09-28 01:55:00,560,0.0,0.0
2023-09-28 01:55:00,562,0.0,0.0
2023-09-28 01:55:00,563,0.0,0.0
2023-09-28 02:00:00,1,0.0,0.0
2023-09-28 02:00:00,2,0.0,0.0
2023-09-28 02:00:00,3,480.0,330.0
2023-09-28 02:00:00,4,0.0,0.0
2023-09-28 02:00:00,5,0.0,0.0
2023-09-28 02:00:00,6,401.664154,364.991486
2023-09-28 02:00:00,7,0.0,0.0
2023-09-28 02:00:00,8,406.997253,364.991486
2023-09-28 02:00:00,9,0.0,0.0
2023-09-28 02:00:00,10,406.507965,330.0
2023-09-28 02:00:00,11,0.0,0.0
2023-09-28 02:00:00,12,0.0,0.0
2023-09-28 02:00:00,15,421.462128,396.517822
2023-09-28 02:00:00,16,0.0,0.0
2023-09-28 02:00:00,17,0.0,0.0
2023-09-28 02:00:00,18,380.018097,380.018097
2023-09-28 02:00:00,27,615.0,615.0
2023-09-28 02:00:00,28,612.0,612.0
2023-09-28 02:00:00,29,612.0,612.0
2023-09-28 02:00:00,33,0.0,0.0
2023-09-28 02:00:00,36,985.0,795.0
2023-09-28 02:00:00,37,979.0,795.0
2023-09-28 02:00:00,43,370.658447,267.0
2023-09-28 02:00:00,46,445.009064,445.009064
2023-09-28 02:00:00,47,0.0,0.0
2023-09-28 02:00:00,48,0.0,0.0
2023-09-28 02:00:00,49,451.301453,410.021515
2023-09-28 02:00:00,50,463.0,362.958679
2023-09-28 02:00:00,51,463.0,360.531708
2023-09-28 02:00:00,52,0.0,0.0
2023-09-28 02:00:00,53,0.0,0.0
2023-09-28 02:00:00,54,0.0,0.0
2023-09-28 02:00:00,55,0.0,0.0
2023-09-28 02:00:00,56,0.0,0.0
2023-09-28 02:00:00,57,0.0,0.0
2023-09-28 02:00:00,58,0.0,0.0
2023-09-28 02:00:00,59,0.0,0.0
2023-09-28 02:00:00,60,0.0,0.0
2023-09-28 02:00:00,61,0.0,0.0
2023-09-28 02:00:00,62,457.082214,357.082214
2023-09-28 02:00:00,63,0.0,0.0
2023-09-28 02:00:00,64,331.111389,280.014557
2023-09-28 02:00:00,65,0.0,0.0
2023-09-28 02:00:00,66,466.0,341.132935
2023-09-28 02:00:00,67,470.0,329.629456
2023-09-28 02:00:00,68,0.0,0.0
2023-09-28 02:00:00,69,932.0,723.493408
2023-09-28 02:00:00,70,0.0,0.0
2023-09-28 02:00:00,71,44.0,25.002136
2023-09-28 02:00:00,72,44.0,25.002136
2023-09-28 02:00:00,73,0.0,0.0
2023-09-28 02:00:00,74,0.0,0.0
2023-09-28 02:00:00,75,0.0,0.0
2023-09-28 02:00:00,76,0.0,0.0
2023-09-28 02:00:00,77,0.0,0.0
2023-09-28 02:00:00,78,0.0,0.0
2023-09-28 02:00:00,79,0.0,0.0
2023-09-28 02:00:00,80,0.0,0.0
2023-09-28 02:00:00,83,450.589569,380.113098
2023-09-28 02:00:00,84,0.0,0.0
2023-09-28 02:00:00,85,435.335419,335.335419
2023-09-28 02:00:00,86,0.0,0.0
2023-09-28 02:00:00,87,0.0,0.0
2023-09-28 02:00:00,88,0.0,0.0
2023-09-28 02:00:00,89,455.993927,363.304565
2023-09-28 02:00:00,90,0.0,0.0
2023-09-28 02:00:00,91,0.0,0.0
2023-09-28 02:00:00,92,947.169434,760.945923
2023-09-28 02:00:00,95,0.0,0.0
2023-09-28 02:00:00,96,0.0,0.0
2023-09-28 02:00:00,97,0.0,0.0
2023-09-28 02:00:00,98,0.0,0.0
2023-09-28 02:00:00,99,0.0,0.0
2023-09-28 02:00:00,100,0.0,0.0
2023-09-28 02:00:00,101,0.0,0.0
2023-09-28 02:00:00,102,0.0,0.0
2023-09-28 02:00:00,103,0.0,0.0
2023-09-28 02:00:00,104,0.0,0.0
2023-09-28 02:00:00,105,0.0,0.0
2023-09-28 02:00:00,106,0.0,0.0
2023-09-28 02:00:00,107,0.0,0.0
2023-09-28 02:00:00,108,0.0,0.0
2023-09-28 02:00:00,112,0.0,0.0
2023-09-28 02:00:00,113,0.0,0.0
2023-09-28 02:00:00,114,0.0,0.0
2023-09-28 02:00:00,115,921.0,750.045654
2023-09-28 02:00:00,116,755.0,750.045654
2023-09-28 02:00:00,117,100.0,60.000153
2023-09-28 02:00:00,118,100.0,60.000153
2023-09-28 02:00:00,119,100.0,60.000153
2023-09-28 02:00:00,120,100.0,60.000153
2023-09-28 02:00:00,126,0.0,0.0
2023-09-28 02:00:00,127,0.0,0.0
2023-09-28 02:00:00,128,999.0,750.0
2023-09-28 02:00:00,129,996.0,750.0
2023-09-28 02:00:00,130,0.0,0.0
2023-09-28 02:00:00,131,986.0,718.0
2023-09-28 02:00:00,132,943.0,758.0
2023-09-28 02:00:00,133,0.0,0.0
2023-09-28 02:00:00,134,0.0,0.0
2023-09-28 02:00:00,135,262.375366,210.0
2023-09-28 02:00:00,136,0.0,0.0
2023-09-28 02:00:00,137,0.0,0.0
2023-09-28 02:00:00,138,0.0,0.0
2023-09-28 02:00:00,139,293.0,203.0
2023-09-28 02:00:00,140,293.0,203.0
2023-09-28 02:00:00,141,272.0,190.0
2023-09-28 02:00:00,142,172.0,88.0
2023-09-28 02:00:00,143,172.0,89.143059
2023-09-28 02:00:00,144,172.0,104.0
2023-09-28 02:00:00,145,169.0,88.436272
2023-09-28 02:00:00,146,169.0,88.436272
2023-09-28 02:00:00,147,169.0,104.0
2023-09-28 02:00:00,150,0.0,0.0
2023-09-28 02:00:00,151,0.0,0.0
2023-09-28 02:00:00,152,0.0,0.0
2023-09-28 02:00:00,153,0.0,0.0
2023-09-28 02:00:00,154,242.0,134.0
2023-09-28 02:00:00,155,123.0,67.0
2023-09-28 02:00:00,156,0.0,0.0
2023-09-28 02:00:00,158,0.0,0.0
2023-09-28 02:00:00,159,996.0,795.0
2023-09-28 02:00:00,160,995.0,795.0
2023-09-28 02:00:00,161,0.0,0.0
2023-09-28 02:00:00,162,0.0,0.0
2023-09-28 02:00:00,166,0.0,0.0
2023-09-28 02:00:00,167,0.0,0.0
2023-09-28 02:00:00,168,0.0,0.0
2023-09-28 02:00:00,169,0.0,0.0
2023-09-28 02:00:00,170,0.0,0.0
2023-09-28 02:00:00,171,0.0,0.0
2023-09-28 02:00:00,172,0.0,0.0
2023-09-28 02:00:00,173,0.0,0.0
2023-09-28 02:00:00,174,0.0,0.0
2023-09-28 02:00:00,175,0.0,0.0
2023-09-28 02:00:00,176,286.236908,153.557648
2023-09-28 02:00:00,177,157.0,106.0
2023-09-28 02:00:00,178,0.0,0.0
2023-09-28 02:00:00,179,0.0,0.0
2023-09-28 02:00:00,180,0.0,0.0
2023-09-28 02:00:00,181,155.5,115.997803
2023-09-28 02:00:00,182,155.5,115.997803
2023-09-28 02:00:00,183,179.0,120.0
2023-09-28 02:00:00,184,0.0,0.0
2023-09-28 02:00:00,185,0.0,0.0
2023-09-28 02:00:00,186,0.0,0.0
2023-09-28 02:00:00,187,157.0,115.997803
2023-09-28 02:00:00,188,157.0,115.997803
2023-09-28 02:00:00,189,182.0,120.0
2023-09-28 02:00:00,190,994.0,795.0
2023-09-28 02:00:00,191,991.0,795.0
2023-09-28 02:00:00,193,0.0,0.0
2023-09-28 02:00:00,194,0.0,0.0
2023-09-28 02:00:00,195,0.0,0.0
2023-09-28 02:00:00,196,0.0,0.0
2023-09-28 02:00:00,197,0.0,0.0
2023-09-28 02:00:00,198,0.0,0.0
2023-09-28 02:00:00,200,0.0,0.0
2023-09-28 02:00:00,207,0.0,0.0
2023-09-28 02:00:00,208,0.0,0.0
2023-09-28 02:00:00,209,0.0,0.0
2023-09-28 02:00:00,210,0.0,0.0
2023-09-28 02:00:00,211,0.0,0.0
2023-09-28 02:00:00,212,0.0,0.0
2023-09-28 02:00:00,213,0.0,0.0
2023-09-28 02:00:00,214,0.0,0.0
2023-09-28 02:00:00,215,0.0,0.0
2023-09-28 02:00:00,216,0.0,0.0
2023-09-28 02:00:00,217,25.0,20.99826
2023-09-28 02:00:00,218,25.0,20.99826
2023-09-28 02:00:00,219,25.0,20.99826
2023-09-28 02:00:00,220,25.0,20.99826
2023-09-28 02:00:00,231,0.0,0.0
2023-09-28 02:00:00,232,0.0,0.0
2023-09-28 02:00:00,233,0.0,0.0
2023-09-28 02:00:00,234,0.0,0.0
2023-09-28 02:00:00,237,0.0,0.0
2023-09-28 02:00:00,238,0.0,0.0
2023-09-28 02:00:00,240,288.0,200.0
2023-09-28 02:00:00,241,144.0,100.0
2023-09-28 02:00:00,242,0.0,0.0
2023-09-28 02:00:00,243,0.0,0.0
2023-09-28 02:00:00,244,0.0,0.0
2023-09-28 02:00:00,247,0.0,0.0
2023-09-28 02:00:00,248,0.0,0.0
2023-09-28 02:00:00,249,0.0,0.0
2023-09-28 02:00:00,250,166.5,99.370728
2023-09-28 02:00:00,251,166.5,99.590454
2023-09-28 02:00:00,252,180.0,130.0
2023-09-28 02:00:00,253,107.0,106.0
2023-09-28 02:00:00,254,40.0,40.0
2023-09-28 02:00:00,255,252.0,167.0
2023-09-28 02:00:00,256,252.0,167.0
2023-09-28 02:00:00,257,266.0,216.0
2023-09-28 02:00:00,258,0.0,0.0
2023-09-28 02:00:00,259,0.0,0.0
2023-09-28 02:00:00,260,0.0,0.0
2023-09-28 02:00:00,264,10.000229,5.000229
2023-09-28 02:00:00,265,10.000229,5.000229
2023-09-28 02:00:00,266,0.0,0.0
2023-09-28 02:00:00,267,0.0,0.0
2023-09-28 02:00:00,268,0.0,0.0
2023-09-28 02:00:00,269,0.0,0.0
2023-09-28 02:00:00,270,0.0,0.0
2023-09-28 02:00:00,271,0.0,0.0
2023-09-28 02:00:00,272,0.0,0.0
2023-09-28 02:00:00,273,0.0,0.0
2023-09-28 02:00:00,274,0.0,0.0
2023-09-28 02:00:00,275,0.0,0.0
2023-09-28 02:00:00,276,0.0,0.0
2023-09-28 02:00:00,277,0.0,0.0
2023-09-28 02:00:00,278,0.0,0.0
2023-09-28 02:00:00,279,0.0,0.0
2023-09-28 02:00:00,280,0.0,0.0
2023-09-28 02:00:00,281,0.0,0.0
2023-09-28 02:00:00,282,0.0,0.0
2023-09-28 02:00:00,283,0.0,0.0
2023-09-28 02:00:00,284,0.0,0.0
2023-09-28 02:00:00,285,0.0,0.0
2023-09-28 02:00:00,286,0.0,0.0
2023-09-28 02:00:00,287,0.0,0.0
2023-09-28 02:00:00,288,0.0,0.0
2023-09-28 02:00:00,289,0.0,0.0
2023-09-28 02:00:00,290,0.0,0.0
2023-09-28 02:00:00,291,0.0,0.0
2023-09-28 02:00:00,292,0.0,0.0
2023-09-28 02:00:00,293,0.0,0.0
2023-09-28 02:00:00,294,0.0,0.0
2023-09-28 02:00:00,299,0.0,0.0
2023-09-28 02:00:00,300,0.0,0.0
2023-09-28 02:00:00,301,180.5,123.99823
2023-09-28 02:00:00,302,180.5,123.99823
2023-09-28 02:00:00,303,0.0,0.0
2023-09-28 02:00:00,304,219.0,132.0
2023-09-28 02:00:00,305,311.18399,215.001404
2023-09-28 02:00:00,306,0.0,0.0
2023-09-28 02:00:00,307,296.493073,200.004578
2023-09-28 02:00:00,308,0.0,0.0
2023-09-28 02:00:00,309,0.0,0.0
2023-09-28 02:00:00,310,0.0,0.0
2023-09-28 02:00:00,311,0.0,0.0
2023-09-28 02:00:00,312,0.0,0.0
2023-09-28 02:00:00,313,0.0,0.0
2023-09-28 02:00:00,314,0.0,0.0
2023-09-28 02:00:00,315,0.0,0.0
2023-09-28 02:00:00,316,0.0,0.0
2023-09-28 02:00:00,317,0.0,0.0
2023-09-28 02:00:00,318,0.0,0.0
2023-09-28 02:00:00,319,0.0,0.0
2023-09-28 02:00:00,320,0.0,0.0
2023-09-28 02:00:00,321,0.0,0.0
2023-09-28 02:00:00,322,0.0,0.0
2023-09-28 02:00:00,323,162.0,122.0
2023-09-28 02:00:00,324,162.0,122.0
2023-09-28 02:00:00,325,171.0,136.0
2023-09-28 02:00:00,326,0.0,0.0
2023-09-28 02:00:00,327,0.0,0.0
2023-09-28 02:00:00,328,0.0,0.0
2023-09-28 02:00:00,329,0.0,0.0
2023-09-28 02:00:00,330,0.0,0.0
2023-09-28 02:00:00,331,778.554443,644.669189
2023-09-28 02:00:00,332,0.0,0.0
2023-09-28 02:00:00,333,0.0,0.0
2023-09-28 02:00:00,334,0.0,0.0
2023-09-28 02:00:00,335,0.0,0.0
2023-09-28 02:00:00,336,0.0,0.0
2023-09-28 02:00:00,337,0.0,0.0
2023-09-28 02:00:00,338,0.0,0.0
2023-09-28 02:00:00,339,0.0,0.0
2023-09-28 02:00:00,340,752.800354,674.718262
2023-09-28 02:00:00,341,0.0,0.0
2023-09-28 02:00:00,342,0.0,0.0
2023-09-28 02:00:00,343,38.375519,0.0
2023-09-28 02:00:00,344,0.0,0.0
2023-09-28 02:00:00,345,0.0,0.0
2023-09-28 02:00:00,346,114.0,80.0
2023-09-28 02:00:00,347,0.0,0.0
2023-09-28 02:00:00,348,0.0,0.0
2023-09-28 02:00:00,349,0.0,0.0
2023-09-28 02:00:00,350,0.0,0.0
2023-09-28 02:00:00,351,0.0,0.0
2023-09-28 02:00:00,352,0.0,0.0
2023-09-28 02:00:00,353,0.0,0.0
2023-09-28 02:00:00,354,0.0,0.0
2023-09-28 02:00:00,355,0.0,0.0
2023-09-28 02:00:00,356,0.0,0.0
2023-09-28 02:00:00,357,0.0,0.0
2023-09-28 02:00:00,358,0.0,0.0
2023-09-28 02:00:00,359,0.0,0.0
2023-09-28 02:00:00,360,0.0,0.0
2023-09-28 02:00:00,361,0.0,0.0
2023-09-28 02:00:00,362,0.0,0.0
2023-09-28 02:00:00,363,0.0,0.0
2023-09-28 02:00:00,366,417.810669,355.0
2023-09-28 02:00:00,367,0.0,0.0
2023-09-28 02:00:00,368,0.0,0.0
2023-09-28 02:00:00,369,0.0,0.0
2023-09-28 02:00:00,370,0.0,0.0
2023-09-28 02:00:00,371,0.0,0.0
2023-09-28 02:00:00,372,0.0,0.0
2023-09-28 02:00:00,373,0.0,0.0
2023-09-28 02:00:00,374,0.0,0.0
2023-09-28 02:00:00,375,0.0,0.0
2023-09-28 02:00:00,376,0.0,0.0
2023-09-28 02:00:00,377,0.0,0.0
2023-09-28 02:00:00,378,0.0,0.0
2023-09-28 02:00:00,379,0.0,0.0
2023-09-28 02:00:00,380,0.0,0.0
2023-09-28 02:00:00,381,0.0,0.0
2023-09-28 02:00:00,382,0.0,0.0
2023-09-28 02:00:00,383,0.0,0.0
2023-09-28 02:00:00,384,0.0,0.0
2023-09-28 02:00:00,385,283.0,181.121277
2023-09-28 02:00:00,386,283.0,181.029724
2023-09-28 02:00:00,387,277.0,202.0
2023-09-28 02:00:00,388,282.5,181.395935
2023-09-28 02:00:00,389,0.0,0.0
2023-09-28 02:00:00,390,138.5,101.0
2023-09-28 02:00:00,419,299.5,190.002136
2023-09-28 02:00:00,420,0.0,0.0
2023-09-28 02:00:00,421,134.0,95.001068
2023-09-28 02:00:00,422,262.0,180.0
2023-09-28 02:00:00,423,262.0,180.0
2023-09-28 02:00:00,432,294.0,216.0
2023-09-28 02:00:00,433,372.946991,254.0
2023-09-28 02:00:00,434,281.0,180.013397
2023-09-28 02:00:00,435,281.0,180.013397
2023-09-28 02:00:00,436,0.0,0.0
2023-09-28 02:00:00,437,0.0,0.0
2023-09-28 02:00:00,438,285.0,208.0
2023-09-28 02:00:00,439,0.0,0.0
2023-09-28 02:00:00,440,165.5,120.0
2023-09-28 02:00:00,441,165.5,120.0
2023-09-28 02:00:00,442,175.0,120.0
2023-09-28 02:00:00,443,0.0,0.0
2023-09-28 02:00:00,444,0.0,0.0
2023-09-28 02:00:00,450,0.0,0.0
2023-09-28 02:00:00,451,0.0,0.0
2023-09-28 02:00:00,452,0.0,0.0
2023-09-28 02:00:00,453,0.0,0.0
2023-09-28 02:00:00,459,383.563965,264.399994
2023-09-28 02:00:00,467,12.0,5.000153
2023-09-28 02:00:00,468,12.0,4.000366
2023-09-28 02:00:00,469,5.000153,1.600391
2023-09-28 02:00:00,471,3.616155,0.0
2023-09-28 02:00:00,472,210.0,180.0
2023-09-28 02:00:00,473,105.0,90.0
2023-09-28 02:00:00,474,210.0,180.0
2023-09-28 02:00:00,475,105.0,90.0
2023-09-28 02:00:00,477,0.0,0.0
2023-09-28 02:00:00,478,0.0,0.0
2023-09-28 02:00:00,479,0.0,0.0
2023-09-28 02:00:00,480,0.0,0.0
2023-09-28 02:00:00,481,0.0,0.0
2023-09-28 02:00:00,482,0.0,0.0
2023-09-28 02:00:00,485,0.0,0.0
2023-09-28 02:00:00,486,45.0,15.000916
2023-09-28 02:00:00,487,25.0,14.00032
2023-09-28 02:00:00,488,0.0,0.0
2023-09-28 02:00:00,489,991.0,795.0
2023-09-28 02:00:00,490,0.0,0.0
2023-09-28 02:00:00,491,895.0,791.0
2023-09-28 02:00:00,492,964.0,786.0
2023-09-28 02:00:00,493,987.0,795.0
2023-09-28 02:00:00,494,0.0,0.0
2023-09-28 02:00:00,495,0.0,0.0
2023-09-28 02:00:00,496,0.0,0.0
2023-09-28 02:00:00,497,0.0,0.0
2023-09-28 02:00:00,498,0.0,0.0
2023-09-28 02:00:00,499,370.230927,265.0
2023-09-28 02:00:00,501,294.0,158.003479
2023-09-28 02:00:00,502,163.646362,163.646362
2023-09-28 02:00:00,503,292.0,200.0
2023-09-28 02:00:00,507,0.0,0.0
2023-09-28 02:00:00,508,0.0,0.0
2023-09-28 02:00:00,511,338.0,141.002502
2023-09-28 02:00:00,512,134.0,70.501251
2023-09-28 02:00:00,513,338.0,150.0
2023-09-28 02:00:00,514,134.0,120.0
2023-09-28 02:00:00,516,0.0,0.0
2023-09-28 02:00:00,521,939.0,755.36731
2023-09-28 02:00:00,522,900.0,577.0
2023-09-28 02:00:00,523,0.0,0.0
2023-09-28 02:00:00,524,0.0,0.0
2023-09-28 02:00:00,525,0.0,0.0
2023-09-28 02:00:00,526,259.0,131.0
2023-09-28 02:00:00,527,1357.0,1058.099976
2023-09-28 02:00:00,528,259.0,131.0
2023-09-28 02:00:00,529,0.0,0.0
2023-09-28 02:00:00,530,0.0,0.0
2023-09-28 02:00:00,533,0.0,0.0
2023-09-28 02:00:00,534,0.0,0.0
2023-09-28 02:00:00,535,0.0,0.0
2023-09-28 02:00:00,536,0.0,0.0
2023-09-28 02:00:00,537,0.0,0.0
2023-09-28 02:00:00,538,0.0,0.0
2023-09-28 02:00:00,539,338.0,168.0
2023-09-28 02:00:00,540,161.0,84.0
2023-09-28 02:00:00,541,77.0,50.0
2023-09-28 02:00:00,542,43.0,38.500824
2023-09-28 02:00:00,544,1012.0,795.0
2023-09-28 02:00:00,545,1012.0,795.0
2023-09-28 02:00:00,546,357.5,186.0
2023-09-28 02:00:00,547,357.5,186.0
2023-09-28 02:00:00,548,326.0,254.0
2023-09-28 02:00:00,549,243.0,120.0
2023-09-28 02:00:00,550,117.0,90.0
2023-09-28 02:00:00,554,0.0,0.0
2023-09-28 02:00:00,555,958.0,718.758423
2023-09-28 02:00:00,556,0.0,0.0
2023-09-28 02:00:00,557,0.0,0.0
2023-09-28 02:00:00,558,0.0,0.0
2023-09-28 02:00:00,559,0.0,0.0
2023-09-28 02:00:00,560,0.0,0.0
2023-09-28 02:00:00,562,0.0,0.0
2023-09-28 02:00:00,563,0.0,0.0
2023-09-28 02:05:00,1,0.0,0.0
2023-09-28 02:05:00,2,0.0,0.0
2023-09-28 02:05:00,3,480.0,330.0
2023-09-28 02:05:00,4,0.0,0.0
2023-09-28 02:05:00,5,0.0,0.0
2023-09-28 02:05:00,6,409.505951,364.991486
2023-09-28 02:05:00,7,0.0,0.0
2023-09-28 02:05:00,8,416.710693,364.991486
2023-09-28 02:05:00,9,0.0,0.0
2023-09-28 02:05:00,10,409.765594,330.0
2023-09-28 02:05:00,11,0.0,0.0
2023-09-28 02:05:00,12,0.0,0.0
2023-09-28 02:05:00,15,427.7323,396.334717
2023-09-28 02:05:00,16,0.0,0.0
2023-09-28 02:05:00,17,0.0,0.0
2023-09-28 02:05:00,18,386.961151,380.018097
2023-09-28 02:05:00,27,615.0,615.0
2023-09-28 02:05:00,28,612.0,612.0
2023-09-28 02:05:00,29,612.0,612.0
2023-09-28 02:05:00,33,0.0,0.0
2023-09-28 02:05:00,36,985.0,795.0
2023-09-28 02:05:00,37,979.0,795.0
2023-09-28 02:05:00,43,367.994751,267.0
2023-09-28 02:05:00,46,445.009064,445.009064
2023-09-28 02:05:00,47,0.0,0.0
2023-09-28 02:05:00,48,0.0,0.0
2023-09-28 02:05:00,49,452.09375,410.046295
2023-09-28 02:05:00,50,463.0,367.177521
2023-09-28 02:05:00,51,463.0,369.419708
2023-09-28 02:05:00,52,0.0,0.0
2023-09-28 02:05:00,53,0.0,0.0
2023-09-28 02:05:00,54,0.0,0.0
2023-09-28 02:05:00,55,0.0,0.0
2023-09-28 02:05:00,56,0.0,0.0
2023-09-28 02:05:00,57,0.0,0.0
2023-09-28 02:05:00,58,0.0,0.0
2023-09-28 02:05:00,59,0.0,0.0
2023-09-28 02:05:00,60,0.0,0.0
2023-09-28 02:05:00,61,0.0,0.0
2023-09-28 02:05:00,62,453.686707,353.686707
2023-09-28 02:05:00,63,0.0,0.0
2023-09-28 02:05:00,64,461.0,280.014557
2023-09-28 02:05:00,65,0.0,0.0
2023-09-28 02:05:00,66,466.0,343.92807
2023-09-28 02:05:00,67,470.0,323.452545
2023-09-28 02:05:00,68,0.0,0.0
2023-09-28 02:05:00,69,932.0,716.383667
2023-09-28 02:05:00,70,0.0,0.0
2023-09-28 02:05:00,71,44.0,25.002136
2023-09-28 02:05:00,72,44.0,25.002136
2023-09-28 02:05:00,73,0.0,0.0
2023-09-28 02:05:00,74,0.0,0.0
2023-09-28 02:05:00,75,0.0,0.0
2023-09-28 02:05:00,76,0.0,0.0
2023-09-28 02:05:00,77,0.0,0.0
2023-09-28 02:05:00,78,0.0,0.0
2023-09-28 02:05:00,79,0.0,0.0
2023-09-28 02:05:00,80,0.0,0.0
2023-09-28 02:05:00,83,450.589569,368.857117
2023-09-28 02:05:00,84,0.0,0.0
2023-09-28 02:05:00,85,427.266785,327.266785
2023-09-28 02:05:00,86,0.0,0.0
2023-09-28 02:05:00,87,0.0,0.0
2023-09-28 02:05:00,88,0.0,0.0
2023-09-28 02:05:00,89,455.993927,362.148468
2023-09-28 02:05:00,90,0.0,0.0
2023-09-28 02:05:00,91,0.0,0.0
2023-09-28 02:05:00,92,947.169434,747.110657
2023-09-28 02:05:00,95,0.0,0.0
2023-09-28 02:05:00,96,0.0,0.0
2023-09-28 02:05:00,97,0.0,0.0
2023-09-28 02:05:00,98,0.0,0.0
2023-09-28 02:05:00,99,0.0,0.0
2023-09-28 02:05:00,100,0.0,0.0
2023-09-28 02:05:00,101,0.0,0.0
2023-09-28 02:05:00,102,0.0,0.0
2023-09-28 02:05:00,103,0.0,0.0
2023-09-28 02:05:00,104,0.0,0.0
2023-09-28 02:05:00,105,0.0,0.0
2023-09-28 02:05:00,106,0.0,0.0
2023-09-28 02:05:00,107,0.0,0.0
2023-09-28 02:05:00,108,0.0,0.0
2023-09-28 02:05:00,112,0.0,0.0
2023-09-28 02:05:00,113,0.0,0.0
2023-09-28 02:05:00,114,0.0,0.0
2023-09-28 02:05:00,115,921.0,750.045654
2023-09-28 02:05:00,116,755.0,750.045654
2023-09-28 02:05:00,117,100.0,60.000153
2023-09-28 02:05:00,118,100.0,60.000153
2023-09-28 02:05:00,119,100.0,60.000153
2023-09-28 02:05:00,120,100.0,60.000153
2023-09-28 02:05:00,126,0.0,0.0
2023-09-28 02:05:00,127,0.0,0.0
2023-09-28 02:05:00,128,999.0,750.0
2023-09-28 02:05:00,129,996.0,750.0
2023-09-28 02:05:00,130,0.0,0.0
2023-09-28 02:05:00,131,986.0,718.0
2023-09-28 02:05:00,132,943.0,758.0
2023-09-28 02:05:00,133,0.0,0.0
2023-09-28 02:05:00,134,0.0,0.0
2023-09-28 02:05:00,135,257.918243,210.0
2023-09-28 02:05:00,136,0.0,0.0
2023-09-28 02:05:00,137,0.0,0.0
2023-09-28 02:05:00,138,0.0,0.0
2023-09-28 02:05:00,139,293.0,203.0
2023-09-28 02:05:00,140,293.0,203.0
2023-09-28 02:05:00,141,272.0,190.0
2023-09-28 02:05:00,142,172.0,88.0
2023-09-28 02:05:00,143,172.0,89.143059
2023-09-28 02:05:00,144,172.0,104.0
2023-09-28 02:05:00,145,169.0,88.436272
2023-09-28 02:05:00,146,169.0,88.436272
2023-09-28 02:05:00,147,169.0,104.0
2023-09-28 02:05:00,150,0.0,0.0
2023-09-28 02:05:00,151,0.0,0.0
2023-09-28 02:05:00,152,0.0,0.0
2023-09-28 02:05:00,153,0.0,0.0
2023-09-28 02:05:00,154,242.0,134.0
2023-09-28 02:05:00,155,123.0,67.0
2023-09-28 02:05:00,156,0.0,0.0
2023-09-28 02:05:00,158,0.0,0.0
2023-09-28 02:05:00,159,996.0,795.0
2023-09-28 02:05:00,160,995.0,795.0
2023-09-28 02:05:00,161,0.0,0.0
2023-09-28 02:05:00,162,0.0,0.0
2023-09-28 02:05:00,166,0.0,0.0
2023-09-28 02:05:00,167,0.0,0.0
2023-09-28 02:05:00,168,0.0,0.0
2023-09-28 02:05:00,169,0.0,0.0
2023-09-28 02:05:00,170,0.0,0.0
2023-09-28 02:05:00,171,0.0,0.0
2023-09-28 02:05:00,172,0.0,0.0
2023-09-28 02:05:00,173,0.0,0.0
2023-09-28 02:05:00,174,0.0,0.0
2023-09-28 02:05:00,175,0.0,0.0
2023-09-28 02:05:00,176,286.08432,153.633942
2023-09-28 02:05:00,177,157.0,106.0
2023-09-28 02:05:00,178,0.0,0.0
2023-09-28 02:05:00,179,0.0,0.0
2023-09-28 02:05:00,180,0.0,0.0
2023-09-28 02:05:00,181,155.5,115.997803
2023-09-28 02:05:00,182,155.5,115.997803
2023-09-28 02:05:00,183,179.0,120.0
2023-09-28 02:05:00,184,0.0,0.0
2023-09-28 02:05:00,185,0.0,0.0
2023-09-28 02:05:00,186,0.0,0.0
2023-09-28 02:05:00,187,157.0,115.997803
2023-09-28 02:05:00,188,157.0,115.997803
2023-09-28 02:05:00,189,182.0,120.0
2023-09-28 02:05:00,190,994.0,795.0
2023-09-28 02:05:00,191,991.0,795.0
2023-09-28 02:05:00,193,0.0,0.0
2023-09-28 02:05:00,194,0.0,0.0
2023-09-28 02:05:00,195,0.0,0.0
2023-09-28 02:05:00,196,0.0,0.0
2023-09-28 02:05:00,197,0.0,0.0
2023-09-28 02:05:00,198,0.0,0.0
2023-09-28 02:05:00,200,0.0,0.0
2023-09-28 02:05:00,207,0.0,0.0
2023-09-28 02:05:00,208,0.0,0.0
2023-09-28 02:05:00,209,0.0,0.0
2023-09-28 02:05:00,210,0.0,0.0
2023-09-28 02:05:00,211,0.0,0.0
2023-09-28 02:05:00,212,0.0,0.0
2023-09-28 02:05:00,213,0.0,0.0
2023-09-28 02:05:00,214,0.0,0.0
2023-09-28 02:05:00,215,0.0,0.0
2023-09-28 02:05:00,216,0.0,0.0
2023-09-28 02:05:00,217,25.0,20.99826
2023-09-28 02:05:00,218,25.0,20.99826
2023-09-28 02:05:00,219,25.0,20.99826
2023-09-28 02:05:00,220,25.0,20.99826
2023-09-28 02:05:00,231,0.0,0.0
2023-09-28 02:05:00,232,0.0,0.0
2023-09-28 02:05:00,233,0.0,0.0
2023-09-28 02:05:00,234,0.0,0.0
2023-09-28 02:05:00,237,0.0,0.0
2023-09-28 02:05:00,238,0.0,0.0
2023-09-28 02:05:00,240,288.0,200.0
2023-09-28 02:05:00,241,144.0,100.0
2023-09-28 02:05:00,242,0.0,0.0
2023-09-28 02:05:00,243,0.0,0.0
2023-09-28 02:05:00,244,0.0,0.0
2023-09-28 02:05:00,247,0.0,0.0
2023-09-28 02:05:00,248,0.0,0.0
2023-09-28 02:05:00,249,0.0,0.0
2023-09-28 02:05:00,250,166.5,99.370728
2023-09-28 02:05:00,251,166.5,99.553833
2023-09-28 02:05:00,252,180.0,130.0
2023-09-28 02:05:00,253,107.0,106.0
2023-09-28 02:05:00,254,40.0,40.0
2023-09-28 02:05:00,255,252.0,167.0
2023-09-28 02:05:00,256,252.0,167.0
2023-09-28 02:05:00,257,266.0,216.0
2023-09-28 02:05:00,258,0.0,0.0
2023-09-28 02:05:00,259,0.0,0.0
2023-09-28 02:05:00,260,0.0,0.0
2023-09-28 02:05:00,264,10.000229,5.000229
2023-09-28 02:05:00,265,10.000229,5.000229
2023-09-28 02:05:00,266,0.0,0.0
2023-09-28 02:05:00,267,0.0,0.0
2023-09-28 02:05:00,268,0.0,0.0
2023-09-28 02:05:00,269,0.0,0.0
2023-09-28 02:05:00,270,0.0,0.0
2023-09-28 02:05:00,271,0.0,0.0
2023-09-28 02:05:00,272,0.0,0.0
2023-09-28 02:05:00,273,0.0,0.0
2023-09-28 02:05:00,274,0.0,0.0
2023-09-28 02:05:00,275,0.0,0.0
2023-09-28 02:05:00,276,0.0,0.0
2023-09-28 02:05:00,277,0.0,0.0
2023-09-28 02:05:00,278,0.0,0.0
2023-09-28 02:05:00,279,0.0,0.0
2023-09-28 02:05:00,280,0.0,0.0
2023-09-28 02:05:00,281,0.0,0.0
2023-09-28 02:05:00,282,0.0,0.0
2023-09-28 02:05:00,283,0.0,0.0
2023-09-28 02:05:00,284,0.0,0.0
2023-09-28 02:05:00,285,0.0,0.0
2023-09-28 02:05:00,286,0.0,0.0
2023-09-28 02:05:00,287,0.0,0.0
2023-09-28 02:05:00,288,0.0,0.0
2023-09-28 02:05:00,289,0.0,0.0
2023-09-28 02:05:00,290,0.0,0.0
2023-09-28 02:05:00,291,0.0,0.0
2023-09-28 02:05:00,292,0.0,0.0
2023-09-28 02:05:00,293,0.0,0.0
2023-09-28 02:05:00,294,0.0,0.0
2023-09-28 02:05:00,299,0.0,0.0
2023-09-28 02:05:00,300,0.0,0.0
2023-09-28 02:05:00,301,180.5,123.99823
2023-09-28 02:05:00,302,180.5,123.99823
2023-09-28 02:05:00,303,0.0,0.0
2023-09-28 02:05:00,304,219.0,132.0
2023-09-28 02:05:00,305,310.730927,215.001404
2023-09-28 02:05:00,306,0.0,0.0
2023-09-28 02:05:00,307,296.672791,200.004578
2023-09-28 02:05:00,308,0.0,0.0
2023-09-28 02:05:00,309,0.0,0.0
2023-09-28 02:05:00,310,0.0,0.0
2023-09-28 02:05:00,311,0.0,0.0
2023-09-28 02:05:00,312,0.0,0.0
2023-09-28 02:05:00,313,0.0,0.0
2023-09-28 02:05:00,314,0.0,0.0
2023-09-28 02:05:00,315,0.0,0.0
2023-09-28 02:05:00,316,0.0,0.0
2023-09-28 02:05:00,317,0.0,0.0
2023-09-28 02:05:00,318,0.0,0.0
2023-09-28 02:05:00,319,0.0,0.0
2023-09-28 02:05:00,320,0.0,0.0
2023-09-28 02:05:00,321,0.0,0.0
2023-09-28 02:05:00,322,0.0,0.0
2023-09-28 02:05:00,323,162.0,122.0
2023-09-28 02:05:00,324,162.0,122.0
2023-09-28 02:05:00,325,171.0,136.0
2023-09-28 02:05:00,326,0.0,0.0
2023-09-28 02:05:00,327,0.0,0.0
2023-09-28 02:05:00,328,0.0,0.0
2023-09-28 02:05:00,329,0.0,0.0
2023-09-28 02:05:00,330,0.0,0.0
2023-09-28 02:05:00,331,775.687317,644.669189
2023-09-28 02:05:00,332,0.0,0.0
2023-09-28 02:05:00,333,0.0,0.0
2023-09-28 02:05:00,334,0.0,0.0
2023-09-28 02:05:00,335,0.0,0.0
2023-09-28 02:05:00,336,0.0,0.0
2023-09-28 02:05:00,337,0.0,0.0
2023-09-28 02:05:00,338,0.0,0.0
2023-09-28 02:05:00,339,0.0,0.0
2023-09-28 02:05:00,340,761.53186,674.46936
2023-09-28 02:05:00,341,0.0,0.0
2023-09-28 02:05:00,342,0.0,0.0
2023-09-28 02:05:00,343,33.881458,0.0
2023-09-28 02:05:00,344,0.0,0.0
2023-09-28 02:05:00,345,0.0,0.0
2023-09-28 02:05:00,346,114.0,80.0
2023-09-28 02:05:00,347,0.0,0.0
2023-09-28 02:05:00,348,0.0,0.0
2023-09-28 02:05:00,349,0.0,0.0
2023-09-28 02:05:00,350,0.0,0.0
2023-09-28 02:05:00,351,0.0,0.0
2023-09-28 02:05:00,352,0.0,0.0
2023-09-28 02:05:00,353,0.0,0.0
2023-09-28 02:05:00,354,0.0,0.0
2023-09-28 02:05:00,355,0.0,0.0
2023-09-28 02:05:00,356,0.0,0.0
2023-09-28 02:05:00,357,0.0,0.0
2023-09-28 02:05:00,358,0.0,0.0
2023-09-28 02:05:00,359,0.0,0.0
2023-09-28 02:05:00,360,0.0,0.0
2023-09-28 02:05:00,361,0.0,0.0
2023-09-28 02:05:00,362,0.0,0.0
2023-09-28 02:05:00,363,0.0,0.0
2023-09-28 02:05:00,366,418.310425,355.0
2023-09-28 02:05:00,367,0.0,0.0
2023-09-28 02:05:00,368,0.0,0.0
2023-09-28 02:05:00,369,0.0,0.0
2023-09-28 02:05:00,370,0.0,0.0
2023-09-28 02:05:00,371,0.0,0.0
2023-09-28 02:05:00,372,0.0,0.0
2023-09-28 02:05:00,373,0.0,0.0
2023-09-28 02:05:00,374,0.0,0.0
2023-09-28 02:05:00,375,0.0,0.0
2023-09-28 02:05:00,376,0.0,0.0
2023-09-28 02:05:00,377,0.0,0.0
2023-09-28 02:05:00,378,0.0,0.0
2023-09-28 02:05:00,379,0.0,0.0
2023-09-28 02:05:00,380,0.0,0.0
2023-09-28 02:05:00,381,0.0,0.0
2023-09-28 02:05:00,382,0.0,0.0
2023-09-28 02:05:00,383,0.0,0.0
2023-09-28 02:05:00,384,0.0,0.0
2023-09-28 02:05:00,385,283.0,181.167053
2023-09-28 02:05:00,386,283.0,181.945251
2023-09-28 02:05:00,387,277.0,202.0
2023-09-28 02:05:00,388,282.5,181.350159
2023-09-28 02:05:00,389,0.0,0.0
2023-09-28 02:05:00,390,138.5,101.0
2023-09-28 02:05:00,419,299.5,190.002136
2023-09-28 02:05:00,420,0.0,0.0
2023-09-28 02:05:00,421,134.0,95.001068
2023-09-28 02:05:00,422,262.0,180.0
2023-09-28 02:05:00,423,262.0,180.0
2023-09-28 02:05:00,432,294.0,216.0
2023-09-28 02:05:00,433,372.502655,254.0
2023-09-28 02:05:00,434,281.0,180.013397
2023-09-28 02:05:00,435,281.0,180.013397
2023-09-28 02:05:00,436,0.0,0.0
2023-09-28 02:05:00,437,0.0,0.0
2023-09-28 02:05:00,438,285.0,208.0
2023-09-28 02:05:00,439,0.0,0.0
2023-09-28 02:05:00,440,165.5,120.0
2023-09-28 02:05:00,441,165.5,120.0
2023-09-28 02:05:00,442,175.0,120.0
2023-09-28 02:05:00,443,0.0,0.0
2023-09-28 02:05:00,444,0.0,0.0
2023-09-28 02:05:00,450,0.0,0.0
2023-09-28 02:05:00,451,0.0,0.0
2023-09-28 02:05:00,452,0.0,0.0
2023-09-28 02:05:00,453,0.0,0.0
2023-09-28 02:05:00,459,379.11557,264.399994
2023-09-28 02:05:00,467,12.0,5.000153
2023-09-28 02:05:00,468,12.0,4.000366
2023-09-28 02:05:00,469,5.000153,1.600391
2023-09-28 02:05:00,471,4.85205,0.0
2023-09-28 02:05:00,472,210.0,180.0
2023-09-28 02:05:00,473,105.0,90.0
2023-09-28 02:05:00,474,210.0,180.0
2023-09-28 02:05:00,475,105.0,90.0
2023-09-28 02:05:00,477,0.0,0.0
2023-09-28 02:05:00,478,0.0,0.0
2023-09-28 02:05:00,479,0.0,0.0
2023-09-28 02:05:00,480,0.0,0.0
2023-09-28 02:05:00,481,0.0,0.0
2023-09-28 02:05:00,482,0.0,0.0
2023-09-28 02:05:00,485,0.0,0.0
2023-09-28 02:05:00,486,45.0,15.000916
2023-09-28 02:05:00,487,25.0,14.00032
2023-09-28 02:05:00,488,0.0,0.0
2023-09-28 02:05:00,489,991.0,795.0
2023-09-28 02:05:00,490,0.0,0.0
2023-09-28 02:05:00,491,895.0,791.0
2023-09-28 02:05:00,492,964.0,786.0
2023-09-28 02:05:00,493,987.0,795.0
2023-09-28 02:05:00,494,0.0,0.0
2023-09-28 02:05:00,495,0.0,0.0
2023-09-28 02:05:00,496,0.0,0.0
2023-09-28 02:05:00,497,0.0,0.0
2023-09-28 02:05:00,498,0.0,0.0
2023-09-28 02:05:00,499,370.148804,265.0
2023-09-28 02:05:00,501,294.0,158.003479
2023-09-28 02:05:00,502,160.304565,160.304565
2023-09-28 02:05:00,503,292.0,200.0
2023-09-28 02:05:00,507,0.0,0.0
2023-09-28 02:05:00,508,0.0,0.0
2023-09-28 02:05:00,511,338.0,140.004578
2023-09-28 02:05:00,512,134.0,70.002289
2023-09-28 02:05:00,513,338.0,150.0
2023-09-28 02:05:00,514,134.0,120.0
2023-09-28 02:05:00,516,0.0,0.0
2023-09-28 02:05:00,521,939.0,750.75116
2023-09-28 02:05:00,522,900.0,577.0
2023-09-28 02:05:00,523,0.0,0.0
2023-09-28 02:05:00,524,0.0,0.0
2023-09-28 02:05:00,525,0.0,0.0
2023-09-28 02:05:00,526,259.0,131.0
2023-09-28 02:05:00,527,1357.0,1058.099976
2023-09-28 02:05:00,528,259.0,131.0
2023-09-28 02:05:00,529,0.0,0.0
2023-09-28 02:05:00,530,0.0,0.0
2023-09-28 02:05:00,533,0.0,0.0
2023-09-28 02:05:00,534,0.0,0.0
2023-09-28 02:05:00,535,0.0,0.0
2023-09-28 02:05:00,536,0.0,0.0
2023-09-28 02:05:00,537,0.0,0.0
2023-09-28 02:05:00,538,0.0,0.0
2023-09-28 02:05:00,539,338.0,168.0
2023-09-28 02:05:00,540,161.0,84.0
2023-09-28 02:05:00,541,77.0,50.0
2023-09-28 02:05:00,542,43.0,38.500824
2023-09-28 02:05:00,544,1012.0,795.0
2023-09-28 02:05:00,545,1012.0,795.0
2023-09-28 02:05:00,546,357.5,186.0
2023-09-28 02:05:00,547,357.5,186.0
2023-09-28 02:05:00,548,326.0,254.0
2023-09-28 02:05:00,549,243.0,120.0
2023-09-28 02:05:00,550,117.0,90.0
2023-09-28 02:05:00,554,0.0,0.0
2023-09-28 02:05:00,555,958.0,715.443726
2023-09-28 02:05:00,556,0.0,0.0
2023-09-28 02:05:00,557,0.0,0.0
2023-09-28 02:05:00,558,0.0,0.0
2023-09-28 02:05:00,559,0.0,0.0
2023-09-28 02:05:00,560,0.0,0.0
2023-09-28 02:05:00,562,0.0,0.0
2023-09-28 02:05:00,563,0.0,0.0
2023-09-28 02:10:00,1,0.0,0.0
2023-09-28 02:10:00,2,0.0,0.0
2023-09-28 02:10:00,3,480.0,330.0
2023-09-28 02:10:00,4,0.0,0.0
2023-09-28 02:10:00,5,0.0,0.0
2023-09-28 02:10:00,6,391.403229,364.991486
2023-09-28 02:10:00,7,0.0,0.0
2023-09-28 02:10:00,8,479.996735,364.991486
2023-09-28 02:10:00,9,0.0,0.0
2023-09-28 02:10:00,10,403.214264,330.0
2023-09-28 02:10:00,11,0.0,0.0
2023-09-28 02:10:00,12,0.0,0.0
2023-09-28 02:10:00,15,416.151978,396.586548
2023-09-28 02:10:00,16,0.0,0.0
2023-09-28 02:10:00,17,0.0,0.0
2023-09-28 02:10:00,18,466.0,380.018097
2023-09-28 02:10:00,27,615.0,615.0
2023-09-28 02:10:00,28,612.0,612.0
2023-09-28 02:10:00,29,612.0,612.0
2023-09-28 02:10:00,33,0.0,0.0
2023-09-28 02:10:00,36,985.0,795.0
2023-09-28 02:10:00,37,979.0,795.0
2023-09-28 02:10:00,43,368.682129,267.0
2023-09-28 02:10:00,46,445.009064,445.009064
2023-09-28 02:10:00,47,0.0,0.0
2023-09-28 02:10:00,48,0.0,0.0
2023-09-28 02:10:00,49,433.287079,410.021515
2023-09-28 02:10:00,50,463.0,361.69458
2023-09-28 02:10:00,51,463.0,362.563904
2023-09-28 02:10:00,52,0.0,0.0
2023-09-28 02:10:00,53,0.0,0.0
2023-09-28 02:10:00,54,0.0,0.0
2023-09-28 02:10:00,55,0.0,0.0
2023-09-28 02:10:00,56,0.0,0.0
2023-09-28 02:10:00,57,0.0,0.0
2023-09-28 02:10:00,58,0.0,0.0
2023-09-28 02:10:00,59,0.0,0.0
2023-09-28 02:10:00,60,0.0,0.0
2023-09-28 02:10:00,61,0.0,0.0
2023-09-28 02:10:00,62,453.696045,353.696045
2023-09-28 02:10:00,63,0.0,0.0
2023-09-28 02:10:00,64,461.0,280.014557
2023-09-28 02:10:00,65,0.0,0.0
2023-09-28 02:10:00,66,466.0,336.626648
2023-09-28 02:10:00,67,470.0,327.411957
2023-09-28 02:10:00,68,0.0,0.0
2023-09-28 02:10:00,69,932.0,704.822083
2023-09-28 02:10:00,70,0.0,0.0
2023-09-28 02:10:00,71,44.0,25.002136
2023-09-28 02:10:00,72,44.0,25.002136
2023-09-28 02:10:00,73,0.0,0.0
2023-09-28 02:10:00,74,0.0,0.0
2023-09-28 02:10:00,75,0.0,0.0
2023-09-28 02:10:00,76,0.0,0.0
2023-09-28 02:10:00,77,0.0,0.0
2023-09-28 02:10:00,78,0.0,0.0
2023-09-28 02:10:00,79,0.0,0.0
2023-09-28 02:10:00,80,0.0,0.0
2023-09-28 02:10:00,83,450.589569,373.859772
2023-09-28 02:10:00,84,0.0,0.0
2023-09-28 02:10:00,85,423.773926,323.773926
2023-09-28 02:10:00,86,0.0,0.0
2023-09-28 02:10:00,87,0.0,0.0
2023-09-28 02:10:00,88,0.0,0.0
2023-09-28 02:10:00,89,455.993927,360.99588
2023-09-28 02:10:00,90,0.0,0.0
2023-09-28 02:10:00,91,0.0,0.0
2023-09-28 02:10:00,92,947.169434,755.226685
2023-09-28 02:10:00,95,0.0,0.0
2023-09-28 02:10:00,96,0.0,0.0
2023-09-28 02:10:00,97,0.0,0.0
2023-09-28 02:10:00,98,0.0,0.0
2023-09-28 02:10:00,99,0.0,0.0
2023-09-28 02:10:00,100,0.0,0.0
2023-09-28 02:10:00,101,0.0,0.0
2023-09-28 02:10:00,102,0.0,0.0
2023-09-28 02:10:00,103,0.0,0.0
2023-09-28 02:10:00,104,0.0,0.0
2023-09-28 02:10:00,105,0.0,0.0
2023-09-28 02:10:00,106,0.0,0.0
2023-09-28 02:10:00,107,0.0,0.0
2023-09-28 02:10:00,108,0.0,0.0
2023-09-28 02:10:00,112,0.0,0.0
2023-09-28 02:10:00,113,0.0,0.0
2023-09-28 02:10:00,114,0.0,0.0
2023-09-28 02:10:00,115,921.0,750.045654
2023-09-28 02:10:00,116,755.0,750.045654
2023-09-28 02:10:00,117,100.0,60.000153
2023-09-28 02:10:00,118,100.0,60.000153
2023-09-28 02:10:00,119,100.0,60.000153
2023-09-28 02:10:00,120,100.0,60.000153
2023-09-28 02:10:00,126,0.0,0.0
2023-09-28 02:10:00,127,0.0,0.0
2023-09-28 02:10:00,128,999.0,750.0
2023-09-28 02:10:00,129,996.0,750.0
2023-09-28 02:10:00,130,0.0,0.0
2023-09-28 02:10:00,131,987.0,718.0
2023-09-28 02:10:00,132,944.0,758.0
2023-09-28 02:10:00,133,0.0,0.0
2023-09-28 02:10:00,134,0.0,0.0
2023-09-28 02:10:00,135,254.39859,210.0
2023-09-28 02:10:00,136,0.0,0.0
2023-09-28 02:10:00,137,0.0,0.0
2023-09-28 02:10:00,138,0.0,0.0
2023-09-28 02:10:00,139,295.0,205.0
2023-09-28 02:10:00,140,295.0,205.0
2023-09-28 02:10:00,141,272.0,188.0
2023-09-28 02:10:00,142,172.0,88.0
2023-09-28 02:10:00,143,172.0,89.143059
2023-09-28 02:10:00,144,172.0,104.0
2023-09-28 02:10:00,145,169.0,88.436272
2023-09-28 02:10:00,146,169.0,88.436272
2023-09-28 02:10:00,147,169.0,104.0
2023-09-28 02:10:00,150,0.0,0.0
2023-09-28 02:10:00,151,0.0,0.0
2023-09-28 02:10:00,152,0.0,0.0
2023-09-28 02:10:00,153,0.0,0.0
2023-09-28 02:10:00,154,242.0,134.0
2023-09-28 02:10:00,155,123.0,67.0
2023-09-28 02:10:00,156,0.0,0.0
2023-09-28 02:10:00,158,0.0,0.0
2023-09-28 02:10:00,159,996.0,795.0
2023-09-28 02:10:00,160,995.0,795.0
2023-09-28 02:10:00,161,0.0,0.0
2023-09-28 02:10:00,162,0.0,0.0
2023-09-28 02:10:00,166,0.0,0.0
2023-09-28 02:10:00,167,0.0,0.0
2023-09-28 02:10:00,168,0.0,0.0
2023-09-28 02:10:00,169,0.0,0.0
2023-09-28 02:10:00,170,0.0,0.0
2023-09-28 02:10:00,171,0.0,0.0
2023-09-28 02:10:00,172,0.0,0.0
2023-09-28 02:10:00,173,0.0,0.0
2023-09-28 02:10:00,174,0.0,0.0
2023-09-28 02:10:00,175,0.0,0.0
2023-09-28 02:10:00,176,286.294098,153.710236
2023-09-28 02:10:00,177,157.0,106.0
2023-09-28 02:10:00,178,0.0,0.0
2023-09-28 02:10:00,179,0.0,0.0
2023-09-28 02:10:00,180,0.0,0.0
2023-09-28 02:10:00,181,155.5,115.997803
2023-09-28 02:10:00,182,155.5,115.997803
2023-09-28 02:10:00,183,179.0,120.0
2023-09-28 02:10:00,184,0.0,0.0
2023-09-28 02:10:00,185,0.0,0.0
2023-09-28 02:10:00,186,0.0,0.0
2023-09-28 02:10:00,187,157.0,115.997803
2023-09-28 02:10:00,188,157.0,115.997803
2023-09-28 02:10:00,189,182.0,120.0
2023-09-28 02:10:00,190,995.0,795.0
2023-09-28 02:10:00,191,991.0,795.0
2023-09-28 02:10:00,193,0.0,0.0
2023-09-28 02:10:00,194,0.0,0.0
2023-09-28 02:10:00,195,0.0,0.0
2023-09-28 02:10:00,196,0.0,0.0
2023-09-28 02:10:00,197,0.0,0.0
2023-09-28 02:10:00,198,0.0,0.0
2023-09-28 02:10:00,200,0.0,0.0
2023-09-28 02:10:00,207,0.0,0.0
2023-09-28 02:10:00,208,0.0,0.0
2023-09-28 02:10:00,209,0.0,0.0
2023-09-28 02:10:00,210,0.0,0.0
2023-09-28 02:10:00,211,0.0,0.0
2023-09-28 02:10:00,212,0.0,0.0
2023-09-28 02:10:00,213,0.0,0.0
2023-09-28 02:10:00,214,0.0,0.0
2023-09-28 02:10:00,215,0.0,0.0
2023-09-28 02:10:00,216,0.0,0.0
2023-09-28 02:10:00,217,25.0,20.99826
2023-09-28 02:10:00,218,25.0,20.99826
2023-09-28 02:10:00,219,25.0,20.99826
2023-09-28 02:10:00,220,25.0,20.99826
2023-09-28 02:10:00,231,0.0,0.0
2023-09-28 02:10:00,232,0.0,0.0
2023-09-28 02:10:00,233,0.0,0.0
2023-09-28 02:10:00,234,0.0,0.0
2023-09-28 02:10:00,237,0.0,0.0
2023-09-28 02:10:00,238,0.0,0.0
2023-09-28 02:10:00,240,288.0,200.0
2023-09-28 02:10:00,241,144.0,100.0
2023-09-28 02:10:00,242,0.0,0.0
2023-09-28 02:10:00,243,0.0,0.0
2023-09-28 02:10:00,244,0.0,0.0
2023-09-28 02:10:00,247,0.0,0.0
2023-09-28 02:10:00,248,0.0,0.0
2023-09-28 02:10:00,249,0.0,0.0
2023-09-28 02:10:00,250,166.5,99.370728
2023-09-28 02:10:00,251,166.5,99.498901
2023-09-28 02:10:00,252,180.0,130.0
2023-09-28 02:10:00,253,107.0,106.0
2023-09-28 02:10:00,254,40.0,40.0
2023-09-28 02:10:00,255,252.0,167.0
2023-09-28 02:10:00,256,252.0,167.0
2023-09-28 02:10:00,257,266.0,216.0
2023-09-28 02:10:00,258,0.0,0.0
2023-09-28 02:10:00,259,0.0,0.0
2023-09-28 02:10:00,260,0.0,0.0
2023-09-28 02:10:00,264,10.000229,5.000229
2023-09-28 02:10:00,265,10.000229,5.000229
2023-09-28 02:10:00,266,0.0,0.0
2023-09-28 02:10:00,267,0.0,0.0
2023-09-28 02:10:00,268,0.0,0.0
2023-09-28 02:10:00,269,0.0,0.0
2023-09-28 02:10:00,270,0.0,0.0
2023-09-28 02:10:00,271,0.0,0.0
2023-09-28 02:10:00,272,0.0,0.0
2023-09-28 02:10:00,273,0.0,0.0
2023-09-28 02:10:00,274,0.0,0.0
2023-09-28 02:10:00,275,0.0,0.0
2023-09-28 02:10:00,276,0.0,0.0
2023-09-28 02:10:00,277,0.0,0.0
2023-09-28 02:10:00,278,0.0,0.0
2023-09-28 02:10:00,279,0.0,0.0
2023-09-28 02:10:00,280,0.0,0.0
2023-09-28 02:10:00,281,0.0,0.0
2023-09-28 02:10:00,282,0.0,0.0
2023-09-28 02:10:00,283,0.0,0.0
2023-09-28 02:10:00,284,0.0,0.0
2023-09-28 02:10:00,285,0.0,0.0
2023-09-28 02:10:00,286,0.0,0.0
2023-09-28 02:10:00,287,0.0,0.0
2023-09-28 02:10:00,288,0.0,0.0
2023-09-28 02:10:00,289,0.0,0.0
2023-09-28 02:10:00,290,0.0,0.0
2023-09-28 02:10:00,291,0.0,0.0
2023-09-28 02:10:00,292,0.0,0.0
2023-09-28 02:10:00,293,0.0,0.0
2023-09-28 02:10:00,294,0.0,0.0
2023-09-28 02:10:00,299,0.0,0.0
2023-09-28 02:10:00,300,0.0,0.0
2023-09-28 02:10:00,301,180.5,123.99823
2023-09-28 02:10:00,302,180.5,123.99823
2023-09-28 02:10:00,303,0.0,0.0
2023-09-28 02:10:00,304,219.0,132.0
2023-09-28 02:10:00,305,311.036469,215.001404
2023-09-28 02:10:00,306,0.0,0.0
2023-09-28 02:10:00,307,297.174713,200.004578
2023-09-28 02:10:00,308,0.0,0.0
2023-09-28 02:10:00,309,0.0,0.0
2023-09-28 02:10:00,310,0.0,0.0
2023-09-28 02:10:00,311,0.0,0.0
2023-09-28 02:10:00,312,0.0,0.0
2023-09-28 02:10:00,313,0.0,0.0
2023-09-28 02:10:00,314,0.0,0.0
2023-09-28 02:10:00,315,0.0,0.0
2023-09-28 02:10:00,316,0.0,0.0
2023-09-28 02:10:00,317,0.0,0.0
2023-09-28 02:10:00,318,0.0,0.0
2023-09-28 02:10:00,319,0.0,0.0
2023-09-28 02:10:00,320,0.0,0.0
2023-09-28 02:10:00,321,0.0,0.0
2023-09-28 02:10:00,322,0.0,0.0
2023-09-28 02:10:00,323,162.0,122.0
2023-09-28 02:10:00,324,162.0,122.0
2023-09-28 02:10:00,325,171.0,136.0
2023-09-28 02:10:00,326,0.0,0.0
2023-09-28 02:10:00,327,0.0,0.0
2023-09-28 02:10:00,328,0.0,0.0
2023-09-28 02:10:00,329,0.0,0.0
2023-09-28 02:10:00,330,0.0,0.0
2023-09-28 02:10:00,331,776.102173,644.669189
2023-09-28 02:10:00,332,0.0,0.0
2023-09-28 02:10:00,333,0.0,0.0
2023-09-28 02:10:00,334,0.0,0.0
2023-09-28 02:10:00,335,0.0,0.0
2023-09-28 02:10:00,336,0.0,0.0
2023-09-28 02:10:00,337,0.0,0.0
2023-09-28 02:10:00,338,0.0,0.0
2023-09-28 02:10:00,339,0.0,0.0
2023-09-28 02:10:00,340,752.094421,674.261963
2023-09-28 02:10:00,341,0.0,0.0
2023-09-28 02:10:00,342,0.0,0.0
2023-09-28 02:10:00,343,0.0,0.0
2023-09-28 02:10:00,344,0.0,0.0
2023-09-28 02:10:00,345,0.0,0.0
2023-09-28 02:10:00,346,114.0,80.0
2023-09-28 02:10:00,347,0.0,0.0
2023-09-28 02:10:00,348,0.0,0.0
2023-09-28 02:10:00,349,0.0,0.0
2023-09-28 02:10:00,350,0.0,0.0
2023-09-28 02:10:00,351,0.0,0.0
2023-09-28 02:10:00,352,0.0,0.0
2023-09-28 02:10:00,353,0.0,0.0
2023-09-28 02:10:00,354,0.0,0.0
2023-09-28 02:10:00,355,0.0,0.0
2023-09-28 02:10:00,356,0.0,0.0
2023-09-28 02:10:00,357,0.0,0.0
2023-09-28 02:10:00,358,0.0,0.0
2023-09-28 02:10:00,359,0.0,0.0
2023-09-28 02:10:00,360,0.0,0.0
2023-09-28 02:10:00,361,0.0,0.0
2023-09-28 02:10:00,362,0.0,0.0
2023-09-28 02:10:00,363,0.0,0.0
2023-09-28 02:10:00,366,418.410522,355.0
2023-09-28 02:10:00,367,0.0,0.0
2023-09-28 02:10:00,368,0.0,0.0
2023-09-28 02:10:00,369,0.0,0.0
2023-09-28 02:10:00,370,0.0,0.0
2023-09-28 02:10:00,371,0.0,0.0
2023-09-28 02:10:00,372,0.0,0.0
2023-09-28 02:10:00,373,0.0,0.0
2023-09-28 02:10:00,374,0.0,0.0
2023-09-28 02:10:00,375,0.0,0.0
2023-09-28 02:10:00,376,0.0,0.0
2023-09-28 02:10:00,377,0.0,0.0
2023-09-28 02:10:00,378,0.0,0.0
2023-09-28 02:10:00,379,0.0,0.0
2023-09-28 02:10:00,380,0.0,0.0
2023-09-28 02:10:00,381,0.0,0.0
2023-09-28 02:10:00,382,0.0,0.0
2023-09-28 02:10:00,383,0.0,0.0
2023-09-28 02:10:00,384,0.0,0.0
2023-09-28 02:10:00,385,283.0,181.121277
2023-09-28 02:10:00,386,283.0,181.487488
2023-09-28 02:10:00,387,277.0,202.0
2023-09-28 02:10:00,388,282.5,181.350159
2023-09-28 02:10:00,389,0.0,0.0
2023-09-28 02:10:00,390,138.5,101.0
2023-09-28 02:10:00,419,302.0,190.002136
2023-09-28 02:10:00,420,0.0,0.0
2023-09-28 02:10:00,421,136.5,95.001068
2023-09-28 02:10:00,422,262.0,180.0
2023-09-28 02:10:00,423,262.0,180.0
2023-09-28 02:10:00,432,294.0,216.0
2023-09-28 02:10:00,433,371.978058,254.0
2023-09-28 02:10:00,434,281.0,180.013397
2023-09-28 02:10:00,435,281.0,180.013397
2023-09-28 02:10:00,436,0.0,0.0
2023-09-28 02:10:00,437,0.0,0.0
2023-09-28 02:10:00,438,285.0,208.0
2023-09-28 02:10:00,439,0.0,0.0
2023-09-28 02:10:00,440,165.5,120.0
2023-09-28 02:10:00,441,165.5,120.0
2023-09-28 02:10:00,442,175.0,120.0
2023-09-28 02:10:00,443,0.0,0.0
2023-09-28 02:10:00,444,0.0,0.0
2023-09-28 02:10:00,450,0.0,0.0
2023-09-28 02:10:00,451,0.0,0.0
2023-09-28 02:10:00,452,0.0,0.0
2023-09-28 02:10:00,453,0.0,0.0
2023-09-28 02:10:00,459,384.780579,264.399994
2023-09-28 02:10:00,467,12.0,5.000153
2023-09-28 02:10:00,468,12.0,4.000366
2023-09-28 02:10:00,469,5.000153,1.600391
2023-09-28 02:10:00,471,4.200444,0.0
2023-09-28 02:10:00,472,210.0,180.0
2023-09-28 02:10:00,473,105.0,90.0
2023-09-28 02:10:00,474,210.0,180.0
2023-09-28 02:10:00,475,105.0,90.0
2023-09-28 02:10:00,477,0.0,0.0
2023-09-28 02:10:00,478,0.0,0.0
2023-09-28 02:10:00,479,0.0,0.0
2023-09-28 02:10:00,480,0.0,0.0
2023-09-28 02:10:00,481,0.0,0.0
2023-09-28 02:10:00,482,0.0,0.0
2023-09-28 02:10:00,485,0.0,0.0
2023-09-28 02:10:00,486,45.0,15.000916
2023-09-28 02:10:00,487,25.0,14.00032
2023-09-28 02:10:00,488,0.0,0.0
2023-09-28 02:10:00,489,991.0,795.0
2023-09-28 02:10:00,490,0.0,0.0
2023-09-28 02:10:00,491,895.0,791.0
2023-09-28 02:10:00,492,964.0,786.0
2023-09-28 02:10:00,493,987.0,795.0
2023-09-28 02:10:00,494,0.0,0.0
2023-09-28 02:10:00,495,0.0,0.0
2023-09-28 02:10:00,496,0.0,0.0
2023-09-28 02:10:00,497,0.0,0.0
2023-09-28 02:10:00,498,0.0,0.0
2023-09-28 02:10:00,499,370.635742,265.0
2023-09-28 02:10:00,501,294.0,158.003479
2023-09-28 02:10:00,502,159.61792,159.61792
2023-09-28 02:10:00,503,292.0,200.0
2023-09-28 02:10:00,507,0.0,0.0
2023-09-28 02:10:00,508,0.0,0.0
2023-09-28 02:10:00,511,338.0,141.002502
2023-09-28 02:10:00,512,134.0,70.501251
2023-09-28 02:10:00,513,338.0,150.0
2023-09-28 02:10:00,514,134.0,120.0
2023-09-28 02:10:00,516,0.0,0.0
2023-09-28 02:10:00,521,939.0,748.576965
2023-09-28 02:10:00,522,900.0,577.0
2023-09-28 02:10:00,523,0.0,0.0
2023-09-28 02:10:00,524,0.0,0.0
2023-09-28 02:10:00,525,0.0,0.0
2023-09-28 02:10:00,526,259.0,131.0
2023-09-28 02:10:00,527,1357.0,1058.099976
2023-09-28 02:10:00,528,259.0,131.0
2023-09-28 02:10:00,529,0.0,0.0
2023-09-28 02:10:00,530,0.0,0.0
2023-09-28 02:10:00,533,0.0,0.0
2023-09-28 02:10:00,534,0.0,0.0
2023-09-28 02:10:00,535,0.0,0.0
2023-09-28 02:10:00,536,0.0,0.0
2023-09-28 02:10:00,537,0.0,0.0
2023-09-28 02:10:00,538,0.0,0.0
2023-09-28 02:10:00,539,338.0,168.0
2023-09-28 02:10:00,540,161.0,84.0
2023-09-28 02:10:00,541,77.0,50.0
2023-09-28 02:10:00,542,43.0,38.500824
2023-09-28 02:10:00,544,1012.0,795.0
2023-09-28 02:10:00,545,1012.0,795.0
2023-09-28 02:10:00,546,357.5,186.0
2023-09-28 02:10:00,547,357.5,186.0
2023-09-28 02:10:00,548,326.0,254.0
2023-09-28 02:10:00,549,243.0,120.0
2023-09-28 02:10:00,550,117.0,90.0
2023-09-28 02:10:00,554,0.0,0.0
2023-09-28 02:10:00,555,958.0,703.880554
2023-09-28 02:10:00,556,0.0,0.0
2023-09-28 02:10:00,557,0.0,0.0
2023-09-28 02:10:00,558,0.0,0.0
2023-09-28 02:10:00,559,0.0,0.0
2023-09-28 02:10:00,560,0.0,0.0
2023-09-28 02:10:00,562,0.0,0.0
2023-09-28 02:10:00,563,0.0,0.0
2023-09-28 02:15:00,1,0.0,0.0
2023-09-28 02:15:00,2,0.0,0.0
2023-09-28 02:15:00,3,480.0,330.0
2023-09-28 02:15:00,4,0.0,0.0
2023-09-28 02:15:00,5,0.0,0.0
2023-09-28 02:15:00,6,386.106293,364.991486
2023-09-28 02:15:00,7,0.0,0.0
2023-09-28 02:15:00,8,380.241241,360.230621
2023-09-28 02:15:00,9,0.0,0.0
2023-09-28 02:15:00,10,407.3685,330.0
2023-09-28 02:15:00,11,0.0,0.0
2023-09-28 02:15:00,12,0.0,0.0
2023-09-28 02:15:00,15,424.638458,396.586548
2023-09-28 02:15:00,16,0.0,0.0
2023-09-28 02:15:00,17,0.0,0.0
2023-09-28 02:15:00,18,466.0,380.018097
2023-09-28 02:15:00,27,615.0,615.0
2023-09-28 02:15:00,28,612.0,612.0
2023-09-28 02:15:00,29,612.0,612.0
2023-09-28 02:15:00,33,0.0,0.0
2023-09-28 02:15:00,36,985.0,795.0
2023-09-28 02:15:00,37,979.0,795.0
2023-09-28 02:15:00,43,360.437195,267.0
2023-09-28 02:15:00,46,445.009064,445.009064
2023-09-28 02:15:00,47,0.0,0.0
2023-09-28 02:15:00,48,0.0,0.0
2023-09-28 02:15:00,49,449.894653,410.046295
2023-09-28 02:15:00,50,463.0,353.83493
2023-09-28 02:15:00,51,463.0,358.137177
2023-09-28 02:15:00,52,0.0,0.0
2023-09-28 02:15:00,53,0.0,0.0
2023-09-28 02:15:00,54,0.0,0.0
2023-09-28 02:15:00,55,0.0,0.0
2023-09-28 02:15:00,56,0.0,0.0
2023-09-28 02:15:00,57,0.0,0.0
2023-09-28 02:15:00,58,0.0,0.0
2023-09-28 02:15:00,59,0.0,0.0
2023-09-28 02:15:00,60,0.0,0.0
2023-09-28 02:15:00,61,0.0,0.0
2023-09-28 02:15:00,62,452.988098,352.988098
2023-09-28 02:15:00,63,0.0,0.0
2023-09-28 02:15:00,64,461.0,280.014557
2023-09-28 02:15:00,65,0.0,0.0
2023-09-28 02:15:00,66,466.0,332.064758
2023-09-28 02:15:00,67,458.07962,308.07962
2023-09-28 02:15:00,68,0.0,0.0
2023-09-28 02:15:00,69,932.0,700.101074
2023-09-28 02:15:00,70,0.0,0.0
2023-09-28 02:15:00,71,44.0,25.002136
2023-09-28 02:15:00,72,44.0,25.002136
2023-09-28 02:15:00,73,0.0,0.0
2023-09-28 02:15:00,74,0.0,0.0
2023-09-28 02:15:00,75,0.0,0.0
2023-09-28 02:15:00,76,0.0,0.0
2023-09-28 02:15:00,77,0.0,0.0
2023-09-28 02:15:00,78,0.0,0.0
2023-09-28 02:15:00,79,0.0,0.0
2023-09-28 02:15:00,80,0.0,0.0
2023-09-28 02:15:00,83,447.248108,350.425262
2023-09-28 02:15:00,84,0.0,0.0
2023-09-28 02:15:00,85,400.545837,320.0
2023-09-28 02:15:00,86,0.0,0.0
2023-09-28 02:15:00,87,0.0,0.0
2023-09-28 02:15:00,88,0.0,0.0
2023-09-28 02:15:00,89,455.993927,359.361084
2023-09-28 02:15:00,90,0.0,0.0
2023-09-28 02:15:00,91,0.0,0.0
2023-09-28 02:15:00,92,947.260986,746.9375
2023-09-28 02:15:00,95,0.0,0.0
2023-09-28 02:15:00,96,0.0,0.0
2023-09-28 02:15:00,97,0.0,0.0
2023-09-28 02:15:00,98,0.0,0.0
2023-09-28 02:15:00,99,0.0,0.0
2023-09-28 02:15:00,100,0.0,0.0
2023-09-28 02:15:00,101,0.0,0.0
2023-09-28 02:15:00,102,0.0,0.0
2023-09-28 02:15:00,103,0.0,0.0
2023-09-28 02:15:00,104,0.0,0.0
2023-09-28 02:15:00,105,0.0,0.0
2023-09-28 02:15:00,106,0.0,0.0
2023-09-28 02:15:00,107,0.0,0.0
2023-09-28 02:15:00,108,0.0,0.0
2023-09-28 02:15:00,112,0.0,0.0
2023-09-28 02:15:00,113,0.0,0.0
2023-09-28 02:15:00,114,0.0,0.0
2023-09-28 02:15:00,115,921.0,750.045654
2023-09-28 02:15:00,116,755.0,750.045654
2023-09-28 02:15:00,117,100.0,60.000153
2023-09-28 02:15:00,118,100.0,60.000153
2023-09-28 02:15:00,119,100.0,60.000153
2023-09-28 02:15:00,120,100.0,60.000153
2023-09-28 02:15:00,126,0.0,0.0
2023-09-28 02:15:00,127,0.0,0.0
2023-09-28 02:15:00,128,999.0,750.0
2023-09-28 02:15:00,129,996.0,750.0
2023-09-28 02:15:00,130,0.0,0.0
2023-09-28 02:15:00,131,987.0,718.0
2023-09-28 02:15:00,132,944.0,758.0
2023-09-28 02:15:00,133,0.0,0.0
2023-09-28 02:15:00,134,0.0,0.0
2023-09-28 02:15:00,135,255.569702,210.0
2023-09-28 02:15:00,136,0.0,0.0
2023-09-28 02:15:00,137,0.0,0.0
2023-09-28 02:15:00,138,0.0,0.0
2023-09-28 02:15:00,139,295.0,205.0
2023-09-28 02:15:00,140,295.0,205.0
2023-09-28 02:15:00,141,272.0,188.0
2023-09-28 02:15:00,142,172.0,88.0
2023-09-28 02:15:00,143,172.0,89.143059
2023-09-28 02:15:00,144,172.0,104.0
2023-09-28 02:15:00,145,169.0,88.436272
2023-09-28 02:15:00,146,169.0,88.436272
2023-09-28 02:15:00,147,169.0,104.0
2023-09-28 02:15:00,150,0.0,0.0
2023-09-28 02:15:00,151,0.0,0.0
2023-09-28 02:15:00,152,0.0,0.0
2023-09-28 02:15:00,153,0.0,0.0
2023-09-28 02:15:00,154,242.0,134.0
2023-09-28 02:15:00,155,123.0,67.0
2023-09-28 02:15:00,156,0.0,0.0
2023-09-28 02:15:00,158,0.0,0.0
2023-09-28 02:15:00,159,996.0,795.0
2023-09-28 02:15:00,160,995.0,795.0
2023-09-28 02:15:00,161,0.0,0.0
2023-09-28 02:15:00,162,0.0,0.0
2023-09-28 02:15:00,166,0.0,0.0
2023-09-28 02:15:00,167,0.0,0.0
2023-09-28 02:15:00,168,0.0,0.0
2023-09-28 02:15:00,169,0.0,0.0
2023-09-28 02:15:00,170,0.0,0.0
2023-09-28 02:15:00,171,0.0,0.0
2023-09-28 02:15:00,172,0.0,0.0
2023-09-28 02:15:00,173,0.0,0.0
2023-09-28 02:15:00,174,0.0,0.0
2023-09-28 02:15:00,175,0.0,0.0
2023-09-28 02:15:00,176,286.08432,153.843781
2023-09-28 02:15:00,177,157.0,106.0
2023-09-28 02:15:00,178,0.0,0.0
2023-09-28 02:15:00,179,0.0,0.0
2023-09-28 02:15:00,180,0.0,0.0
2023-09-28 02:15:00,181,155.5,115.997803
2023-09-28 02:15:00,182,155.5,115.997803
2023-09-28 02:15:00,183,179.0,120.0
2023-09-28 02:15:00,184,0.0,0.0
2023-09-28 02:15:00,185,0.0,0.0
2023-09-28 02:15:00,186,0.0,0.0
2023-09-28 02:15:00,187,157.0,115.997803
2023-09-28 02:15:00,188,157.0,115.997803
2023-09-28 02:15:00,189,182.0,120.0
2023-09-28 02:15:00,190,994.0,795.0
2023-09-28 02:15:00,191,991.0,795.0
2023-09-28 02:15:00,193,0.0,0.0
2023-09-28 02:15:00,194,0.0,0.0
2023-09-28 02:15:00,195,0.0,0.0
2023-09-28 02:15:00,196,0.0,0.0
2023-09-28 02:15:00,197,0.0,0.0
2023-09-28 02:15:00,198,0.0,0.0
2023-09-28 02:15:00,200,0.0,0.0
2023-09-28 02:15:00,207,0.0,0.0
2023-09-28 02:15:00,208,0.0,0.0
2023-09-28 02:15:00,209,0.0,0.0
2023-09-28 02:15:00,210,0.0,0.0
2023-09-28 02:15:00,211,0.0,0.0
2023-09-28 02:15:00,212,0.0,0.0
2023-09-28 02:15:00,213,0.0,0.0
2023-09-28 02:15:00,214,0.0,0.0
2023-09-28 02:15:00,215,0.0,0.0
2023-09-28 02:15:00,216,0.0,0.0
2023-09-28 02:15:00,217,25.0,20.99826
2023-09-28 02:15:00,218,25.0,20.99826
2023-09-28 02:15:00,219,25.0,20.99826
2023-09-28 02:15:00,220,25.0,20.99826
2023-09-28 02:15:00,231,0.0,0.0
2023-09-28 02:15:00,232,0.0,0.0
2023-09-28 02:15:00,233,0.0,0.0
2023-09-28 02:15:00,234,0.0,0.0
2023-09-28 02:15:00,237,0.0,0.0
2023-09-28 02:15:00,238,0.0,0.0
2023-09-28 02:15:00,240,288.0,200.0
2023-09-28 02:15:00,241,144.0,100.0
2023-09-28 02:15:00,242,0.0,0.0
2023-09-28 02:15:00,243,0.0,0.0
2023-09-28 02:15:00,244,0.0,0.0
2023-09-28 02:15:00,247,0.0,0.0
2023-09-28 02:15:00,248,0.0,0.0
2023-09-28 02:15:00,249,0.0,0.0
2023-09-28 02:15:00,250,166.5,99.334106
2023-09-28 02:15:00,251,166.5,99.553833
2023-09-28 02:15:00,252,180.0,130.0
2023-09-28 02:15:00,253,107.0,106.0
2023-09-28 02:15:00,254,40.0,40.0
2023-09-28 02:15:00,255,252.0,167.0
2023-09-28 02:15:00,256,252.0,167.0
2023-09-28 02:15:00,257,266.0,216.0
2023-09-28 02:15:00,258,0.0,0.0
2023-09-28 02:15:00,259,0.0,0.0
2023-09-28 02:15:00,260,0.0,0.0
2023-09-28 02:15:00,264,10.000229,5.000229
2023-09-28 02:15:00,265,10.000229,5.000229
2023-09-28 02:15:00,266,0.0,0.0
2023-09-28 02:15:00,267,0.0,0.0
2023-09-28 02:15:00,268,0.0,0.0
2023-09-28 02:15:00,269,0.0,0.0
2023-09-28 02:15:00,270,0.0,0.0
2023-09-28 02:15:00,271,0.0,0.0
2023-09-28 02:15:00,272,0.0,0.0
2023-09-28 02:15:00,273,0.0,0.0
2023-09-28 02:15:00,274,0.0,0.0
2023-09-28 02:15:00,275,0.0,0.0
2023-09-28 02:15:00,276,0.0,0.0
2023-09-28 02:15:00,277,0.0,0.0
2023-09-28 02:15:00,278,0.0,0.0
2023-09-28 02:15:00,279,0.0,0.0
2023-09-28 02:15:00,280,0.0,0.0
2023-09-28 02:15:00,281,0.0,0.0
2023-09-28 02:15:00,282,0.0,0.0
2023-09-28 02:15:00,283,0.0,0.0
2023-09-28 02:15:00,284,0.0,0.0
2023-09-28 02:15:00,285,0.0,0.0
2023-09-28 02:15:00,286,0.0,0.0
2023-09-28 02:15:00,287,0.0,0.0
2023-09-28 02:15:00,288,0.0,0.0
2023-09-28 02:15:00,289,0.0,0.0
2023-09-28 02:15:00,290,0.0,0.0
2023-09-28 02:15:00,291,0.0,0.0
2023-09-28 02:15:00,292,0.0,0.0
2023-09-28 02:15:00,293,0.0,0.0
2023-09-28 02:15:00,294,0.0,0.0
2023-09-28 02:15:00,299,0.0,0.0
2023-09-28 02:15:00,300,0.0,0.0
2023-09-28 02:15:00,301,180.5,123.99823
2023-09-28 02:15:00,302,180.5,123.99823
2023-09-28 02:15:00,303,0.0,0.0
2023-09-28 02:15:00,304,219.0,132.0
2023-09-28 02:15:00,305,309.180145,215.001404
2023-09-28 02:15:00,306,0.0,0.0
2023-09-28 02:15:00,307,294.657135,200.004578
2023-09-28 02:15:00,308,0.0,0.0
2023-09-28 02:15:00,309,0.0,0.0
2023-09-28 02:15:00,310,0.0,0.0
2023-09-28 02:15:00,311,0.0,0.0
2023-09-28 02:15:00,312,0.0,0.0
2023-09-28 02:15:00,313,0.0,0.0
2023-09-28 02:15:00,314,0.0,0.0
2023-09-28 02:15:00,315,0.0,0.0
2023-09-28 02:15:00,316,0.0,0.0
2023-09-28 02:15:00,317,0.0,0.0
2023-09-28 02:15:00,318,0.0,0.0
2023-09-28 02:15:00,319,0.0,0.0
2023-09-28 02:15:00,320,0.0,0.0
2023-09-28 02:15:00,321,0.0,0.0
2023-09-28 02:15:00,322,0.0,0.0
2023-09-28 02:15:00,323,162.0,122.0
2023-09-28 02:15:00,324,162.0,122.0
2023-09-28 02:15:00,325,171.0,136.0
2023-09-28 02:15:00,326,0.0,0.0
2023-09-28 02:15:00,327,0.0,0.0
2023-09-28 02:15:00,328,0.0,0.0
2023-09-28 02:15:00,329,0.0,0.0
2023-09-28 02:15:00,330,0.0,0.0
2023-09-28 02:15:00,331,780.419373,644.669189
2023-09-28 02:15:00,332,0.0,0.0
2023-09-28 02:15:00,333,0.0,0.0
2023-09-28 02:15:00,334,0.0,0.0
2023-09-28 02:15:00,335,0.0,0.0
2023-09-28 02:15:00,336,0.0,0.0
2023-09-28 02:15:00,337,0.0,0.0
2023-09-28 02:15:00,338,0.0,0.0
2023-09-28 02:15:00,339,0.0,0.0
2023-09-28 02:15:00,340,759.97406,674.344971
2023-09-28 02:15:00,341,0.0,0.0
2023-09-28 02:15:00,342,0.0,0.0
2023-09-28 02:15:00,343,0.0,0.0
2023-09-28 02:15:00,344,0.0,0.0
2023-09-28 02:15:00,345,0.0,0.0
2023-09-28 02:15:00,346,114.0,80.0
2023-09-28 02:15:00,347,0.0,0.0
2023-09-28 02:15:00,348,0.0,0.0
2023-09-28 02:15:00,349,0.0,0.0
2023-09-28 02:15:00,350,0.0,0.0
2023-09-28 02:15:00,351,0.0,0.0
2023-09-28 02:15:00,352,0.0,0.0
2023-09-28 02:15:00,353,0.0,0.0
2023-09-28 02:15:00,354,0.0,0.0
2023-09-28 02:15:00,355,0.0,0.0
2023-09-28 02:15:00,356,0.0,0.0
2023-09-28 02:15:00,357,0.0,0.0
2023-09-28 02:15:00,358,0.0,0.0
2023-09-28 02:15:00,359,0.0,0.0
2023-09-28 02:15:00,360,0.0,0.0
2023-09-28 02:15:00,361,0.0,0.0
2023-09-28 02:15:00,362,0.0,0.0
2023-09-28 02:15:00,363,0.0,0.0
2023-09-28 02:15:00,366,418.610474,355.0
2023-09-28 02:15:00,367,0.0,0.0
2023-09-28 02:15:00,368,0.0,0.0
2023-09-28 02:15:00,369,0.0,0.0
2023-09-28 02:15:00,370,0.0,0.0
2023-09-28 02:15:00,371,0.0,0.0
2023-09-28 02:15:00,372,0.0,0.0
2023-09-28 02:15:00,373,0.0,0.0
2023-09-28 02:15:00,374,0.0,0.0
2023-09-28 02:15:00,375,0.0,0.0
2023-09-28 02:15:00,376,0.0,0.0
2023-09-28 02:15:00,377,0.0,0.0
2023-09-28 02:15:00,378,0.0,0.0
2023-09-28 02:15:00,379,0.0,0.0
2023-09-28 02:15:00,380,0.0,0.0
2023-09-28 02:15:00,381,0.0,0.0
2023-09-28 02:15:00,382,0.0,0.0
2023-09-28 02:15:00,383,0.0,0.0
2023-09-28 02:15:00,384,0.0,0.0
2023-09-28 02:15:00,385,283.0,181.121277
2023-09-28 02:15:00,386,283.0,182.34198
2023-09-28 02:15:00,387,277.0,202.0
2023-09-28 02:15:00,388,282.5,181.395935
2023-09-28 02:15:00,389,0.0,0.0
2023-09-28 02:15:00,390,138.5,101.0
2023-09-28 02:15:00,419,302.0,190.002136
2023-09-28 02:15:00,420,0.0,0.0
2023-09-28 02:15:00,421,136.5,95.001068
2023-09-28 02:15:00,422,262.0,180.0
2023-09-28 02:15:00,423,262.0,180.0
2023-09-28 02:15:00,432,294.0,216.0
2023-09-28 02:15:00,433,374.691895,254.0
2023-09-28 02:15:00,434,281.0,180.013397
2023-09-28 02:15:00,435,281.0,180.013397
2023-09-28 02:15:00,436,0.0,0.0
2023-09-28 02:15:00,437,0.0,0.0
2023-09-28 02:15:00,438,285.0,208.0
2023-09-28 02:15:00,439,0.0,0.0
2023-09-28 02:15:00,440,165.5,120.0
2023-09-28 02:15:00,441,165.5,120.0
2023-09-28 02:15:00,442,175.0,120.0
2023-09-28 02:15:00,443,0.0,0.0
2023-09-28 02:15:00,444,0.0,0.0
2023-09-28 02:15:00,450,0.0,0.0
2023-09-28 02:15:00,451,0.0,0.0
2023-09-28 02:15:00,452,0.0,0.0
2023-09-28 02:15:00,453,0.0,0.0
2023-09-28 02:15:00,459,384.854919,264.399994
2023-09-28 02:15:00,467,12.0,5.000153
2023-09-28 02:15:00,468,12.0,4.000366
2023-09-28 02:15:00,469,5.000153,1.600391
2023-09-28 02:15:00,471,4.163946,0.0
2023-09-28 02:15:00,472,210.0,180.0
2023-09-28 02:15:00,473,105.0,90.0
2023-09-28 02:15:00,474,210.0,180.0
2023-09-28 02:15:00,475,105.0,90.0
2023-09-28 02:15:00,477,0.0,0.0
2023-09-28 02:15:00,478,0.0,0.0
2023-09-28 02:15:00,479,0.0,0.0
2023-09-28 02:15:00,480,0.0,0.0
2023-09-28 02:15:00,481,0.0,0.0
2023-09-28 02:15:00,482,0.0,0.0
2023-09-28 02:15:00,485,0.0,0.0
2023-09-28 02:15:00,486,45.0,15.000916
2023-09-28 02:15:00,487,25.0,14.00032
2023-09-28 02:15:00,488,0.0,0.0
2023-09-28 02:15:00,489,991.0,795.0
2023-09-28 02:15:00,490,0.0,0.0
2023-09-28 02:15:00,491,895.0,791.0
2023-09-28 02:15:00,492,964.0,786.0
2023-09-28 02:15:00,493,987.0,795.0
2023-09-28 02:15:00,494,0.0,0.0
2023-09-28 02:15:00,495,0.0,0.0
2023-09-28 02:15:00,496,0.0,0.0
2023-09-28 02:15:00,497,0.0,0.0
2023-09-28 02:15:00,498,0.0,0.0
2023-09-28 02:15:00,499,370.378723,265.0
2023-09-28 02:15:00,501,294.0,158.003479
2023-09-28 02:15:00,502,158.061401,158.061401
2023-09-28 02:15:00,503,292.0,200.0
2023-09-28 02:15:00,507,0.0,0.0
2023-09-28 02:15:00,508,0.0,0.0
2023-09-28 02:15:00,511,338.0,141.002502
2023-09-28 02:15:00,512,134.0,70.501251
2023-09-28 02:15:00,513,338.0,150.0
2023-09-28 02:15:00,514,134.0,120.0
2023-09-28 02:15:00,516,0.0,0.0
2023-09-28 02:15:00,521,939.0,731.935303
2023-09-28 02:15:00,522,900.0,577.0
2023-09-28 02:15:00,523,0.0,0.0
2023-09-28 02:15:00,524,0.0,0.0
2023-09-28 02:15:00,525,0.0,0.0
2023-09-28 02:15:00,526,259.0,131.0
2023-09-28 02:15:00,527,1357.0,1058.099976
2023-09-28 02:15:00,528,259.0,131.0
2023-09-28 02:15:00,529,0.0,0.0
2023-09-28 02:15:00,530,0.0,0.0
2023-09-28 02:15:00,533,0.0,0.0
2023-09-28 02:15:00,534,0.0,0.0
2023-09-28 02:15:00,535,0.0,0.0
2023-09-28 02:15:00,536,0.0,0.0
2023-09-28 02:15:00,537,0.0,0.0
2023-09-28 02:15:00,538,0.0,0.0
2023-09-28 02:15:00,539,338.0,168.0
2023-09-28 02:15:00,540,161.0,84.0
2023-09-28 02:15:00,541,77.0,50.0
2023-09-28 02:15:00,542,43.0,38.500824
2023-09-28 02:15:00,544,1012.0,795.0
2023-09-28 02:15:00,545,1012.0,795.0
2023-09-28 02:15:00,546,357.5,186.0
2023-09-28 02:15:00,547,357.5,186.0
2023-09-28 02:15:00,548,326.0,254.0
2023-09-28 02:15:00,549,243.0,120.0
2023-09-28 02:15:00,550,117.0,90.0
2023-09-28 02:15:00,554,0.0,0.0
2023-09-28 02:15:00,555,958.0,697.514832
2023-09-28 02:15:00,556,0.0,0.0
2023-09-28 02:15:00,557,0.0,0.0
2023-09-28 02:15:00,558,0.0,0.0
2023-09-28 02:15:00,559,0.0,0.0
2023-09-28 02:15:00,560,0.0,0.0
2023-09-28 02:15:00,562,0.0,0.0
2023-09-28 02:15:00,563,0.0,0.0
2023-09-28 02:20:00,1,0.0,0.0
2023-09-28 02:20:00,2,0.0,0.0
2023-09-28 02:20:00,3,480.0,330.0
2023-09-28 02:20:00,4,0.0,0.0
2023-09-28 02:20:00,5,0.0,0.0
2023-09-28 02:20:00,6,417.377441,364.991486
2023-09-28 02:20:00,7,0.0,0.0
2023-09-28 02:20:00,8,379.993195,359.982574
2023-09-28 02:20:00,9,0.0,0.0
2023-09-28 02:20:00,10,411.078674,330.0
2023-09-28 02:20:00,11,0.0,0.0
2023-09-28 02:20:00,12,0.0,0.0
2023-09-28 02:20:00,15,429.479584,396.678101
2023-09-28 02:20:00,16,0.0,0.0
2023-09-28 02:20:00,17,0.0,0.0
2023-09-28 02:20:00,18,466.0,380.018097
2023-09-28 02:20:00,27,615.0,615.0
2023-09-28 02:20:00,28,612.0,612.0
2023-09-28 02:20:00,29,612.0,612.0
2023-09-28 02:20:00,33,0.0,0.0
2023-09-28 02:20:00,36,985.0,795.0
2023-09-28 02:20:00,37,979.0,795.0
2023-09-28 02:20:00,43,370.820099,267.0
2023-09-28 02:20:00,46,456.949829,445.009064
2023-09-28 02:20:00,47,0.0,0.0
2023-09-28 02:20:00,48,0.0,0.0
2023-09-28 02:20:00,49,461.271912,410.046295
2023-09-28 02:20:00,50,463.0,357.038971
2023-09-28 02:20:00,51,463.0,353.559357
2023-09-28 02:20:00,52,0.0,0.0
2023-09-28 02:20:00,53,0.0,0.0
2023-09-28 02:20:00,54,0.0,0.0
2023-09-28 02:20:00,55,0.0,0.0
2023-09-28 02:20:00,56,0.0,0.0
2023-09-28 02:20:00,57,0.0,0.0
2023-09-28 02:20:00,58,0.0,0.0
2023-09-28 02:20:00,59,0.0,0.0
2023-09-28 02:20:00,60,0.0,0.0
2023-09-28 02:20:00,61,0.0,0.0
2023-09-28 02:20:00,62,458.207886,358.207886
2023-09-28 02:20:00,63,0.0,0.0
2023-09-28 02:20:00,64,461.0,280.014557
2023-09-28 02:20:00,65,0.0,0.0
2023-09-28 02:20:00,66,462.28186,312.28186
2023-09-28 02:20:00,67,452.639923,302.639923
2023-09-28 02:20:00,68,0.0,0.0
2023-09-28 02:20:00,69,932.0,701.754333
2023-09-28 02:20:00,70,0.0,0.0
2023-09-28 02:20:00,71,44.0,25.002136
2023-09-28 02:20:00,72,44.0,25.002136
2023-09-28 02:20:00,73,0.0,0.0
2023-09-28 02:20:00,74,0.0,0.0
2023-09-28 02:20:00,75,0.0,0.0
2023-09-28 02:20:00,76,0.0,0.0
2023-09-28 02:20:00,77,0.0,0.0
2023-09-28 02:20:00,78,0.0,0.0
2023-09-28 02:20:00,79,0.0,0.0
2023-09-28 02:20:00,80,0.0,0.0
2023-09-28 02:20:00,83,433.227386,350.425262
2023-09-28 02:20:00,84,0.0,0.0
2023-09-28 02:20:00,85,365.340271,320.0
2023-09-28 02:20:00,86,0.0,0.0
2023-09-28 02:20:00,87,0.0,0.0
2023-09-28 02:20:00,88,0.0,0.0
2023-09-28 02:20:00,89,455.993927,358.31665
2023-09-28 02:20:00,90,0.0,0.0
2023-09-28 02:20:00,91,0.0,0.0
2023-09-28 02:20:00,92,947.169434,746.9375
2023-09-28 02:20:00,95,0.0,0.0
2023-09-28 02:20:00,96,0.0,0.0
2023-09-28 02:20:00,97,0.0,0.0
2023-09-28 02:20:00,98,0.0,0.0
2023-09-28 02:20:00,99,0.0,0.0
2023-09-28 02:20:00,100,0.0,0.0
2023-09-28 02:20:00,101,0.0,0.0
2023-09-28 02:20:00,102,0.0,0.0
2023-09-28 02:20:00,103,0.0,0.0
2023-09-28 02:20:00,104,0.0,0.0
2023-09-28 02:20:00,105,0.0,0.0
2023-09-28 02:20:00,106,0.0,0.0
2023-09-28 02:20:00,107,0.0,0.0
2023-09-28 02:20:00,108,0.0,0.0
2023-09-28 02:20:00,112,0.0,0.0
2023-09-28 02:20:00,113,0.0,0.0
2023-09-28 02:20:00,114,0.0,0.0
2023-09-28 02:20:00,115,921.0,750.045654
2023-09-28 02:20:00,116,755.0,750.045654
2023-09-28 02:20:00,117,100.0,60.000153
2023-09-28 02:20:00,118,100.0,60.000153
2023-09-28 02:20:00,119,100.0,60.000153
2023-09-28 02:20:00,120,100.0,60.000153
2023-09-28 02:20:00,126,0.0,0.0
2023-09-28 02:20:00,127,0.0,0.0
2023-09-28 02:20:00,128,999.0,750.0
2023-09-28 02:20:00,129,996.0,750.0
2023-09-28 02:20:00,130,0.0,0.0
2023-09-28 02:20:00,131,987.0,718.0
2023-09-28 02:20:00,132,944.0,758.0
2023-09-28 02:20:00,133,0.0,0.0
2023-09-28 02:20:00,134,0.0,0.0
2023-09-28 02:20:00,135,267.714539,210.0
2023-09-28 02:20:00,136,0.0,0.0
2023-09-28 02:20:00,137,0.0,0.0
2023-09-28 02:20:00,138,0.0,0.0
2023-09-28 02:20:00,139,295.0,205.0
2023-09-28 02:20:00,140,295.0,205.0
2023-09-28 02:20:00,141,272.0,188.0
2023-09-28 02:20:00,142,172.0,88.0
2023-09-28 02:20:00,143,172.0,89.143059
2023-09-28 02:20:00,144,172.0,104.0
2023-09-28 02:20:00,145,169.0,88.436272
2023-09-28 02:20:00,146,169.0,88.436272
2023-09-28 02:20:00,147,169.0,104.0
2023-09-28 02:20:00,150,0.0,0.0
2023-09-28 02:20:00,151,0.0,0.0
2023-09-28 02:20:00,152,0.0,0.0
2023-09-28 02:20:00,153,0.0,0.0
2023-09-28 02:20:00,154,242.0,134.0
2023-09-28 02:20:00,155,123.0,67.0
2023-09-28 02:20:00,156,0.0,0.0
2023-09-28 02:20:00,158,0.0,0.0
2023-09-28 02:20:00,159,996.0,795.0
2023-09-28 02:20:00,160,995.0,795.0
2023-09-28 02:20:00,161,0.0,0.0
2023-09-28 02:20:00,162,0.0,0.0
2023-09-28 02:20:00,166,0.0,0.0
2023-09-28 02:20:00,167,0.0,0.0
2023-09-28 02:20:00,168,0.0,0.0
2023-09-28 02:20:00,169,0.0,0.0
2023-09-28 02:20:00,170,0.0,0.0
2023-09-28 02:20:00,171,0.0,0.0
2023-09-28 02:20:00,172,0.0,0.0
2023-09-28 02:20:00,173,0.0,0.0
2023-09-28 02:20:00,174,0.0,0.0
2023-09-28 02:20:00,175,0.0,0.0
2023-09-28 02:20:00,176,286.160614,153.710236
2023-09-28 02:20:00,177,157.0,106.0
2023-09-28 02:20:00,178,0.0,0.0
2023-09-28 02:20:00,179,0.0,0.0
2023-09-28 02:20:00,180,0.0,0.0
2023-09-28 02:20:00,181,155.5,115.997803
2023-09-28 02:20:00,182,155.5,115.997803
2023-09-28 02:20:00,183,179.0,120.0
2023-09-28 02:20:00,184,0.0,0.0
2023-09-28 02:20:00,185,0.0,0.0
2023-09-28 02:20:00,186,0.0,0.0
2023-09-28 02:20:00,187,157.0,115.997803
2023-09-28 02:20:00,188,157.0,115.997803
2023-09-28 02:20:00,189,182.0,120.0
2023-09-28 02:20:00,190,994.0,795.0
2023-09-28 02:20:00,191,991.0,795.0
2023-09-28 02:20:00,193,0.0,0.0
2023-09-28 02:20:00,194,0.0,0.0
2023-09-28 02:20:00,195,0.0,0.0
2023-09-28 02:20:00,196,0.0,0.0
2023-09-28 02:20:00,197,0.0,0.0
2023-09-28 02:20:00,198,0.0,0.0
2023-09-28 02:20:00,200,0.0,0.0
2023-09-28 02:20:00,207,0.0,0.0
2023-09-28 02:20:00,208,0.0,0.0
2023-09-28 02:20:00,209,0.0,0.0
2023-09-28 02:20:00,210,0.0,0.0
2023-09-28 02:20:00,211,0.0,0.0
2023-09-28 02:20:00,212,0.0,0.0
2023-09-28 02:20:00,213,0.0,0.0
2023-09-28 02:20:00,214,0.0,0.0
2023-09-28 02:20:00,215,0.0,0.0
2023-09-28 02:20:00,216,0.0,0.0
2023-09-28 02:20:00,217,25.0,20.99826
2023-09-28 02:20:00,218,25.0,20.99826
2023-09-28 02:20:00,219,25.0,20.99826
2023-09-28 02:20:00,220,25.0,20.99826
2023-09-28 02:20:00,231,0.0,0.0
2023-09-28 02:20:00,232,0.0,0.0
2023-09-28 02:20:00,233,0.0,0.0
2023-09-28 02:20:00,234,0.0,0.0
2023-09-28 02:20:00,237,0.0,0.0
2023-09-28 02:20:00,238,0.0,0.0
2023-09-28 02:20:00,240,288.0,200.0
2023-09-28 02:20:00,241,144.0,100.0
2023-09-28 02:20:00,242,0.0,0.0
2023-09-28 02:20:00,243,0.0,0.0
2023-09-28 02:20:00,244,0.0,0.0
2023-09-28 02:20:00,247,0.0,0.0
2023-09-28 02:20:00,248,0.0,0.0
2023-09-28 02:20:00,249,0.0,0.0
2023-09-28 02:20:00,250,166.5,99.370728
2023-09-28 02:20:00,251,166.5,99.590454
2023-09-28 02:20:00,252,180.0,130.0
2023-09-28 02:20:00,253,107.0,106.0
2023-09-28 02:20:00,254,40.0,40.0
2023-09-28 02:20:00,255,252.0,167.0
2023-09-28 02:20:00,256,252.0,167.0
2023-09-28 02:20:00,257,266.0,216.0
2023-09-28 02:20:00,258,0.0,0.0
2023-09-28 02:20:00,259,0.0,0.0
2023-09-28 02:20:00,260,0.0,0.0
2023-09-28 02:20:00,264,10.000229,5.000229
2023-09-28 02:20:00,265,10.000229,5.000229
2023-09-28 02:20:00,266,300.0,230.0
2023-09-28 02:20:00,267,0.0,0.0
2023-09-28 02:20:00,268,0.0,0.0
2023-09-28 02:20:00,269,0.0,0.0
2023-09-28 02:20:00,270,0.0,0.0
2023-09-28 02:20:00,271,0.0,0.0
2023-09-28 02:20:00,272,0.0,0.0
2023-09-28 02:20:00,273,0.0,0.0
2023-09-28 02:20:00,274,0.0,0.0
2023-09-28 02:20:00,275,0.0,0.0
2023-09-28 02:20:00,276,0.0,0.0
2023-09-28 02:20:00,277,0.0,0.0
2023-09-28 02:20:00,278,0.0,0.0
2023-09-28 02:20:00,279,0.0,0.0
2023-09-28 02:20:00,280,0.0,0.0
2023-09-28 02:20:00,281,0.0,0.0
2023-09-28 02:20:00,282,0.0,0.0
2023-09-28 02:20:00,283,0.0,0.0
2023-09-28 02:20:00,284,0.0,0.0
2023-09-28 02:20:00,285,0.0,0.0
2023-09-28 02:20:00,286,0.0,0.0
2023-09-28 02:20:00,287,0.0,0.0
2023-09-28 02:20:00,288,0.0,0.0
2023-09-28 02:20:00,289,0.0,0.0
2023-09-28 02:20:00,290,0.0,0.0
2023-09-28 02:20:00,291,0.0,0.0
2023-09-28 02:20:00,292,0.0,0.0
2023-09-28 02:20:00,293,0.0,0.0
2023-09-28 02:20:00,294,0.0,0.0
2023-09-28 02:20:00,299,0.0,0.0
2023-09-28 02:20:00,300,0.0,0.0
2023-09-28 02:20:00,301,180.5,123.99823
2023-09-28 02:20:00,302,180.5,123.99823
2023-09-28 02:20:00,303,0.0,0.0
2023-09-28 02:20:00,304,219.0,132.0
2023-09-28 02:20:00,305,310.698914,215.001404
2023-09-28 02:20:00,306,0.0,0.0
2023-09-28 02:20:00,307,296.946442,200.004578
2023-09-28 02:20:00,308,0.0,0.0
2023-09-28 02:20:00,309,0.0,0.0
2023-09-28 02:20:00,310,0.0,0.0
2023-09-28 02:20:00,311,0.0,0.0
2023-09-28 02:20:00,312,0.0,0.0
2023-09-28 02:20:00,313,0.0,0.0
2023-09-28 02:20:00,314,0.0,0.0
2023-09-28 02:20:00,315,0.0,0.0
2023-09-28 02:20:00,316,0.0,0.0
2023-09-28 02:20:00,317,0.0,0.0
2023-09-28 02:20:00,318,0.0,0.0
2023-09-28 02:20:00,319,0.0,0.0
2023-09-28 02:20:00,320,0.0,0.0
2023-09-28 02:20:00,321,0.0,0.0
2023-09-28 02:20:00,322,0.0,0.0
2023-09-28 02:20:00,323,162.0,122.0
2023-09-28 02:20:00,324,162.0,122.0
2023-09-28 02:20:00,325,171.0,136.0
2023-09-28 02:20:00,326,0.0,0.0
2023-09-28 02:20:00,327,0.0,0.0
2023-09-28 02:20:00,328,0.0,0.0
2023-09-28 02:20:00,329,0.0,0.0
2023-09-28 02:20:00,330,0.0,0.0
2023-09-28 02:20:00,331,788.694519,644.669189
2023-09-28 02:20:00,332,0.0,0.0
2023-09-28 02:20:00,333,0.0,0.0
2023-09-28 02:20:00,334,0.0,0.0
2023-09-28 02:20:00,335,0.0,0.0
2023-09-28 02:20:00,336,0.0,0.0
2023-09-28 02:20:00,337,0.0,0.0
2023-09-28 02:20:00,338,0.0,0.0
2023-09-28 02:20:00,339,0.0,0.0
2023-09-28 02:20:00,340,808.057312,674.427856
2023-09-28 02:20:00,341,0.0,0.0
2023-09-28 02:20:00,342,0.0,0.0
2023-09-28 02:20:00,343,0.0,0.0
2023-09-28 02:20:00,344,0.0,0.0
2023-09-28 02:20:00,345,0.0,0.0
2023-09-28 02:20:00,346,114.0,80.0
2023-09-28 02:20:00,347,0.0,0.0
2023-09-28 02:20:00,348,0.0,0.0
2023-09-28 02:20:00,349,0.0,0.0
2023-09-28 02:20:00,350,0.0,0.0
2023-09-28 02:20:00,351,0.0,0.0
2023-09-28 02:20:00,352,0.0,0.0
2023-09-28 02:20:00,353,0.0,0.0
2023-09-28 02:20:00,354,0.0,0.0
2023-09-28 02:20:00,355,0.0,0.0
2023-09-28 02:20:00,356,0.0,0.0
2023-09-28 02:20:00,357,0.0,0.0
2023-09-28 02:20:00,358,0.0,0.0
2023-09-28 02:20:00,359,0.0,0.0
2023-09-28 02:20:00,360,0.0,0.0
2023-09-28 02:20:00,361,0.0,0.0
2023-09-28 02:20:00,362,0.0,0.0
2023-09-28 02:20:00,363,0.0,0.0
2023-09-28 02:20:00,366,418.310425,355.0
2023-09-28 02:20:00,367,0.0,0.0
2023-09-28 02:20:00,368,0.0,0.0
2023-09-28 02:20:00,369,0.0,0.0
2023-09-28 02:20:00,370,0.0,0.0
2023-09-28 02:20:00,371,0.0,0.0
2023-09-28 02:20:00,372,0.0,0.0
2023-09-28 02:20:00,373,0.0,0.0
2023-09-28 02:20:00,374,0.0,0.0
2023-09-28 02:20:00,375,0.0,0.0
2023-09-28 02:20:00,376,0.0,0.0
2023-09-28 02:20:00,377,0.0,0.0
2023-09-28 02:20:00,378,0.0,0.0
2023-09-28 02:20:00,379,0.0,0.0
2023-09-28 02:20:00,380,0.0,0.0
2023-09-28 02:20:00,381,0.0,0.0
2023-09-28 02:20:00,382,0.0,0.0
2023-09-28 02:20:00,383,0.0,0.0
2023-09-28 02:20:00,384,0.0,0.0
2023-09-28 02:20:00,385,283.0,181.044983
2023-09-28 02:20:00,386,283.0,181.533264
2023-09-28 02:20:00,387,277.0,202.0
2023-09-28 02:20:00,388,282.5,181.350159
2023-09-28 02:20:00,389,0.0,0.0
2023-09-28 02:20:00,390,138.5,101.0
2023-09-28 02:20:00,419,302.0,190.002136
2023-09-28 02:20:00,420,0.0,0.0
2023-09-28 02:20:00,421,136.5,95.001068
2023-09-28 02:20:00,422,262.0,180.0
2023-09-28 02:20:00,423,262.0,180.0
2023-09-28 02:20:00,432,294.0,216.0
2023-09-28 02:20:00,433,374.411743,254.0
2023-09-28 02:20:00,434,281.0,180.013397
2023-09-28 02:20:00,435,281.0,180.013397
2023-09-28 02:20:00,436,0.0,0.0
2023-09-28 02:20:00,437,0.0,0.0
2023-09-28 02:20:00,438,285.0,208.0
2023-09-28 02:20:00,439,0.0,0.0
2023-09-28 02:20:00,440,165.5,120.0
2023-09-28 02:20:00,441,165.5,120.0
2023-09-28 02:20:00,442,175.0,120.0
2023-09-28 02:20:00,443,0.0,0.0
2023-09-28 02:20:00,444,0.0,0.0
2023-09-28 02:20:00,450,0.0,0.0
2023-09-28 02:20:00,451,0.0,0.0
2023-09-28 02:20:00,452,0.0,0.0
2023-09-28 02:20:00,453,0.0,0.0
2023-09-28 02:20:00,459,384.542847,264.399994
2023-09-28 02:20:00,467,12.0,5.000153
2023-09-28 02:20:00,468,12.0,4.000366
2023-09-28 02:20:00,469,5.000153,1.600391
2023-09-28 02:20:00,471,4.513154,0.0
2023-09-28 02:20:00,472,210.0,180.0
2023-09-28 02:20:00,473,105.0,90.0
2023-09-28 02:20:00,474,210.0,180.0
2023-09-28 02:20:00,475,105.0,90.0
2023-09-28 02:20:00,477,0.0,0.0
2023-09-28 02:20:00,478,0.0,0.0
2023-09-28 02:20:00,479,0.0,0.0
2023-09-28 02:20:00,480,0.0,0.0
2023-09-28 02:20:00,481,0.0,0.0
2023-09-28 02:20:00,482,0.0,0.0
2023-09-28 02:20:00,485,0.0,0.0
2023-09-28 02:20:00,486,45.0,15.000916
2023-09-28 02:20:00,487,25.0,14.00032
2023-09-28 02:20:00,488,0.0,0.0
2023-09-28 02:20:00,489,991.0,795.0
2023-09-28 02:20:00,490,0.0,0.0
2023-09-28 02:20:00,491,895.0,791.0
2023-09-28 02:20:00,492,964.0,786.0
2023-09-28 02:20:00,493,987.0,795.0
2023-09-28 02:20:00,494,0.0,0.0
2023-09-28 02:20:00,495,0.0,0.0
2023-09-28 02:20:00,496,0.0,0.0
2023-09-28 02:20:00,497,0.0,0.0
2023-09-28 02:20:00,498,0.0,0.0
2023-09-28 02:20:00,499,370.209564,265.0
2023-09-28 02:20:00,501,294.0,158.003479
2023-09-28 02:20:00,502,172.29834,172.29834
2023-09-28 02:20:00,503,292.0,200.0
2023-09-28 02:20:00,507,0.0,0.0
2023-09-28 02:20:00,508,0.0,0.0
2023-09-28 02:20:00,511,338.0,141.002502
2023-09-28 02:20:00,512,134.0,70.501251
2023-09-28 02:20:00,513,338.0,150.0
2023-09-28 02:20:00,514,134.0,120.0
2023-09-28 02:20:00,516,0.0,0.0
2023-09-28 02:20:00,521,939.0,756.312378
2023-09-28 02:20:00,522,900.0,577.0
2023-09-28 02:20:00,523,0.0,0.0
2023-09-28 02:20:00,524,0.0,0.0
2023-09-28 02:20:00,525,0.0,0.0
2023-09-28 02:20:00,526,259.0,131.0
2023-09-28 02:20:00,527,1357.0,1058.099976
2023-09-28 02:20:00,528,259.0,131.0
2023-09-28 02:20:00,529,0.0,0.0
2023-09-28 02:20:00,530,0.0,0.0
2023-09-28 02:20:00,533,0.0,0.0
2023-09-28 02:20:00,534,0.0,0.0
2023-09-28 02:20:00,535,0.0,0.0
2023-09-28 02:20:00,536,0.0,0.0
2023-09-28 02:20:00,537,0.0,0.0
2023-09-28 02:20:00,538,0.0,0.0
2023-09-28 02:20:00,539,338.0,168.0
2023-09-28 02:20:00,540,161.0,84.0
2023-09-28 02:20:00,541,77.0,50.0
2023-09-28 02:20:00,542,43.0,38.500824
2023-09-28 02:20:00,544,1012.0,795.0
2023-09-28 02:20:00,545,1012.0,795.0
2023-09-28 02:20:00,546,357.5,186.0
2023-09-28 02:20:00,547,357.5,186.0
2023-09-28 02:20:00,548,326.0,254.0
2023-09-28 02:20:00,549,243.0,120.0
2023-09-28 02:20:00,550,117.0,90.0
2023-09-28 02:20:00,554,0.0,0.0
2023-09-28 02:20:00,555,958.0,687.898987
2023-09-28 02:20:00,556,0.0,0.0
2023-09-28 02:20:00,557,0.0,0.0
2023-09-28 02:20:00,558,0.0,0.0
2023-09-28 02:20:00,559,0.0,0.0
2023-09-28 02:20:00,560,0.0,0.0
2023-09-28 02:20:00,562,0.0,0.0
2023-09-28 02:20:00,563,0.0,0.0
2023-09-28 02:25:00,1,0.0,0.0
2023-09-28 02:25:00,2,0.0,0.0
2023-09-28 02:25:00,3,480.0,330.0
2023-09-28 02:25:00,4,0.0,0.0
2023-09-28 02:25:00,5,0.0,0.0
2023-09-28 02:25:00,6,406.67453,364.991486
2023-09-28 02:25:00,7,0.0,0.0
2023-09-28 02:25:00,8,353.114044,333.103424
2023-09-28 02:25:00,9,0.0,0.0
2023-09-28 02:25:00,10,401.309509,330.0
2023-09-28 02:25:00,11,0.0,0.0
2023-09-28 02:25:00,12,0.0,0.0
2023-09-28 02:25:00,15,416.2948,396.769653
2023-09-28 02:25:00,16,0.0,0.0
2023-09-28 02:25:00,17,0.0,0.0
2023-09-28 02:25:00,18,466.0,380.018097
2023-09-28 02:25:00,27,615.0,615.0
2023-09-28 02:25:00,28,612.0,612.0
2023-09-28 02:25:00,29,612.0,612.0
2023-09-28 02:25:00,33,0.0,0.0
2023-09-28 02:25:00,36,985.0,795.0
2023-09-28 02:25:00,37,979.0,795.0
2023-09-28 02:25:00,43,371.399841,267.0
2023-09-28 02:25:00,46,445.009064,445.009064
2023-09-28 02:25:00,47,0.0,0.0
2023-09-28 02:25:00,48,0.0,0.0
2023-09-28 02:25:00,49,444.785553,410.046295
2023-09-28 02:25:00,50,463.0,365.454834
2023-09-28 02:25:00,51,463.0,372.824219
2023-09-28 02:25:00,52,0.0,0.0
2023-09-28 02:25:00,53,0.0,0.0
2023-09-28 02:25:00,54,0.0,0.0
2023-09-28 02:25:00,55,0.0,0.0
2023-09-28 02:25:00,56,0.0,0.0
2023-09-28 02:25:00,57,0.0,0.0
2023-09-28 02:25:00,58,0.0,0.0
2023-09-28 02:25:00,59,0.0,0.0
2023-09-28 02:25:00,60,0.0,0.0
2023-09-28 02:25:00,61,0.0,0.0
2023-09-28 02:25:00,62,454.353088,354.353088
2023-09-28 02:25:00,63,0.0,0.0
2023-09-28 02:25:00,64,461.0,280.014557
2023-09-28 02:25:00,65,0.0,0.0
2023-09-28 02:25:00,66,458.547241,308.547241
2023-09-28 02:25:00,67,469.229187,319.229187
2023-09-28 02:25:00,68,0.0,0.0
2023-09-28 02:25:00,69,932.0,674.700562
2023-09-28 02:25:00,70,0.0,0.0
2023-09-28 02:25:00,71,44.0,25.002136
2023-09-28 02:25:00,72,44.0,25.002136
2023-09-28 02:25:00,73,0.0,0.0
2023-09-28 02:25:00,74,0.0,0.0
2023-09-28 02:25:00,75,0.0,0.0
2023-09-28 02:25:00,76,0.0,0.0
2023-09-28 02:25:00,77,0.0,0.0
2023-09-28 02:25:00,78,0.0,0.0
2023-09-28 02:25:00,79,0.0,0.0
2023-09-28 02:25:00,80,0.0,0.0
2023-09-28 02:25:00,83,442.293732,350.425262
2023-09-28 02:25:00,84,0.0,0.0
2023-09-28 02:25:00,85,386.199432,320.0
2023-09-28 02:25:00,86,0.0,0.0
2023-09-28 02:25:00,87,0.0,0.0
2023-09-28 02:25:00,88,0.0,0.0
2023-09-28 02:25:00,89,455.993927,359.620544
2023-09-28 02:25:00,90,0.0,0.0
2023-09-28 02:25:00,91,0.0,0.0
2023-09-28 02:25:00,92,947.260986,756.545227
2023-09-28 02:25:00,95,0.0,0.0
2023-09-28 02:25:00,96,0.0,0.0
2023-09-28 02:25:00,97,0.0,0.0
2023-09-28 02:25:00,98,0.0,0.0
2023-09-28 02:25:00,99,0.0,0.0
2023-09-28 02:25:00,100,0.0,0.0
2023-09-28 02:25:00,101,0.0,0.0
2023-09-28 02:25:00,102,0.0,0.0
2023-09-28 02:25:00,103,0.0,0.0
2023-09-28 02:25:00,104,0.0,0.0
2023-09-28 02:25:00,105,0.0,0.0
2023-09-28 02:25:00,106,0.0,0.0
2023-09-28 02:25:00,107,0.0,0.0
2023-09-28 02:25:00,108,0.0,0.0
2023-09-28 02:25:00,112,0.0,0.0
2023-09-28 02:25:00,113,0.0,0.0
2023-09-28 02:25:00,114,0.0,0.0
2023-09-28 02:25:00,115,921.0,750.045654
2023-09-28 02:25:00,116,755.0,750.045654
2023-09-28 02:25:00,117,100.0,60.000153
2023-09-28 02:25:00,118,100.0,60.000153
2023-09-28 02:25:00,119,100.0,60.000153
2023-09-28 02:25:00,120,100.0,60.000153
2023-09-28 02:25:00,126,0.0,0.0
2023-09-28 02:25:00,127,0.0,0.0
2023-09-28 02:25:00,128,999.0,750.0
2023-09-28 02:25:00,129,996.0,750.0
2023-09-28 02:25:00,130,0.0,0.0
2023-09-28 02:25:00,131,987.0,718.0
2023-09-28 02:25:00,132,944.0,758.0
2023-09-28 02:25:00,133,0.0,0.0
2023-09-28 02:25:00,134,0.0,0.0
2023-09-28 02:25:00,135,255.048233,210.0
2023-09-28 02:25:00,136,0.0,0.0
2023-09-28 02:25:00,137,0.0,0.0
2023-09-28 02:25:00,138,0.0,0.0
2023-09-28 02:25:00,139,295.0,205.0
2023-09-28 02:25:00,140,295.0,205.0
2023-09-28 02:25:00,141,272.0,188.0
2023-09-28 02:25:00,142,172.0,88.0
2023-09-28 02:25:00,143,172.0,88.907463
2023-09-28 02:25:00,144,172.0,104.0
2023-09-28 02:25:00,145,169.0,88.436272
2023-09-28 02:25:00,146,169.0,88.436272
2023-09-28 02:25:00,147,169.0,104.0
2023-09-28 02:25:00,150,0.0,0.0
2023-09-28 02:25:00,151,0.0,0.0
2023-09-28 02:25:00,152,0.0,0.0
2023-09-28 02:25:00,153,0.0,0.0
2023-09-28 02:25:00,154,242.0,134.0
2023-09-28 02:25:00,155,123.0,67.0
2023-09-28 02:25:00,156,0.0,0.0
2023-09-28 02:25:00,158,0.0,0.0
2023-09-28 02:25:00,159,996.0,795.0
2023-09-28 02:25:00,160,995.0,795.0
2023-09-28 02:25:00,161,0.0,0.0
2023-09-28 02:25:00,162,0.0,0.0
2023-09-28 02:25:00,166,0.0,0.0
2023-09-28 02:25:00,167,0.0,0.0
2023-09-28 02:25:00,168,0.0,0.0
2023-09-28 02:25:00,169,0.0,0.0
2023-09-28 02:25:00,170,0.0,0.0
2023-09-28 02:25:00,171,0.0,0.0
2023-09-28 02:25:00,172,0.0,0.0
2023-09-28 02:25:00,173,0.0,0.0
2023-09-28 02:25:00,174,0.0,0.0
2023-09-28 02:25:00,175,0.0,0.0
2023-09-28 02:25:00,176,286.370392,153.843781
2023-09-28 02:25:00,177,157.0,106.0
2023-09-28 02:25:00,178,0.0,0.0
2023-09-28 02:25:00,179,0.0,0.0
2023-09-28 02:25:00,180,0.0,0.0
2023-09-28 02:25:00,181,155.5,115.997803
2023-09-28 02:25:00,182,155.5,115.997803
2023-09-28 02:25:00,183,179.0,120.0
2023-09-28 02:25:00,184,0.0,0.0
2023-09-28 02:25:00,185,0.0,0.0
2023-09-28 02:25:00,186,0.0,0.0
2023-09-28 02:25:00,187,157.0,115.997803
2023-09-28 02:25:00,188,157.0,115.997803
2023-09-28 02:25:00,189,182.0,120.0
2023-09-28 02:25:00,190,994.0,795.0
2023-09-28 02:25:00,191,991.0,795.0
2023-09-28 02:25:00,193,0.0,0.0
2023-09-28 02:25:00,194,0.0,0.0
2023-09-28 02:25:00,195,0.0,0.0
2023-09-28 02:25:00,196,0.0,0.0
2023-09-28 02:25:00,197,0.0,0.0
2023-09-28 02:25:00,198,0.0,0.0
2023-09-28 02:25:00,200,0.0,0.0
2023-09-28 02:25:00,207,0.0,0.0
2023-09-28 02:25:00,208,0.0,0.0
2023-09-28 02:25:00,209,0.0,0.0
2023-09-28 02:25:00,210,0.0,0.0
2023-09-28 02:25:00,211,0.0,0.0
2023-09-28 02:25:00,212,0.0,0.0
2023-09-28 02:25:00,213,0.0,0.0
2023-09-28 02:25:00,214,0.0,0.0
2023-09-28 02:25:00,215,0.0,0.0
2023-09-28 02:25:00,216,0.0,0.0
2023-09-28 02:25:00,217,25.0,20.99826
2023-09-28 02:25:00,218,25.0,20.99826
2023-09-28 02:25:00,219,25.0,20.99826
2023-09-28 02:25:00,220,25.0,20.99826
2023-09-28 02:25:00,231,0.0,0.0
2023-09-28 02:25:00,232,0.0,0.0
2023-09-28 02:25:00,233,0.0,0.0
2023-09-28 02:25:00,234,0.0,0.0
2023-09-28 02:25:00,237,0.0,0.0
2023-09-28 02:25:00,238,0.0,0.0
2023-09-28 02:25:00,240,288.0,200.0
2023-09-28 02:25:00,241,144.0,100.0
2023-09-28 02:25:00,242,0.0,0.0
2023-09-28 02:25:00,243,0.0,0.0
2023-09-28 02:25:00,244,0.0,0.0
2023-09-28 02:25:00,247,0.0,0.0
2023-09-28 02:25:00,248,0.0,0.0
2023-09-28 02:25:00,249,0.0,0.0
2023-09-28 02:25:00,250,166.5,99.370728
2023-09-28 02:25:00,251,166.5,99.590454
2023-09-28 02:25:00,252,180.0,130.0
2023-09-28 02:25:00,253,107.0,106.0
2023-09-28 02:25:00,254,40.0,40.0
2023-09-28 02:25:00,255,252.0,167.0
2023-09-28 02:25:00,256,252.0,167.0
2023-09-28 02:25:00,257,266.0,216.0
2023-09-28 02:25:00,258,0.0,0.0
2023-09-28 02:25:00,259,0.0,0.0
2023-09-28 02:25:00,260,0.0,0.0
2023-09-28 02:25:00,264,10.000229,5.000229
2023-09-28 02:25:00,265,10.000229,5.000229
2023-09-28 02:25:00,266,300.0,230.0
2023-09-28 02:25:00,267,0.0,0.0
2023-09-28 02:25:00,268,0.0,0.0
2023-09-28 02:25:00,269,0.0,0.0
2023-09-28 02:25:00,270,0.0,0.0
2023-09-28 02:25:00,271,0.0,0.0
2023-09-28 02:25:00,272,0.0,0.0
2023-09-28 02:25:00,273,0.0,0.0
2023-09-28 02:25:00,274,0.0,0.0
2023-09-28 02:25:00,275,0.0,0.0
2023-09-28 02:25:00,276,0.0,0.0
2023-09-28 02:25:00,277,0.0,0.0
2023-09-28 02:25:00,278,0.0,0.0
2023-09-28 02:25:00,279,0.0,0.0
2023-09-28 02:25:00,280,0.0,0.0
2023-09-28 02:25:00,281,0.0,0.0
2023-09-28 02:25:00,282,0.0,0.0
2023-09-28 02:25:00,283,0.0,0.0
2023-09-28 02:25:00,284,0.0,0.0
2023-09-28 02:25:00,285,0.0,0.0
2023-09-28 02:25:00,286,0.0,0.0
2023-09-28 02:25:00,287,0.0,0.0
2023-09-28 02:25:00,288,0.0,0.0
2023-09-28 02:25:00,289,0.0,0.0
2023-09-28 02:25:00,290,0.0,0.0
2023-09-28 02:25:00,291,0.0,0.0
2023-09-28 02:25:00,292,0.0,0.0
2023-09-28 02:25:00,293,0.0,0.0
2023-09-28 02:25:00,294,0.0,0.0
2023-09-28 02:25:00,299,0.0,0.0
2023-09-28 02:25:00,300,0.0,0.0
2023-09-28 02:25:00,301,180.5,123.99823
2023-09-28 02:25:00,302,180.5,123.99823
2023-09-28 02:25:00,303,0.0,0.0
2023-09-28 02:25:00,304,219.0,132.0
2023-09-28 02:25:00,305,310.927307,215.001404
2023-09-28 02:25:00,306,0.0,0.0
2023-09-28 02:25:00,307,297.080475,200.004578
2023-09-28 02:25:00,308,0.0,0.0
2023-09-28 02:25:00,309,0.0,0.0
2023-09-28 02:25:00,310,0.0,0.0
2023-09-28 02:25:00,311,0.0,0.0
2023-09-28 02:25:00,312,0.0,0.0
2023-09-28 02:25:00,313,0.0,0.0
2023-09-28 02:25:00,314,0.0,0.0
2023-09-28 02:25:00,315,0.0,0.0
2023-09-28 02:25:00,316,0.0,0.0
2023-09-28 02:25:00,317,0.0,0.0
2023-09-28 02:25:00,318,0.0,0.0
2023-09-28 02:25:00,319,0.0,0.0
2023-09-28 02:25:00,320,0.0,0.0
2023-09-28 02:25:00,321,0.0,0.0
2023-09-28 02:25:00,322,0.0,0.0
2023-09-28 02:25:00,323,162.0,122.0
2023-09-28 02:25:00,324,162.0,122.0
2023-09-28 02:25:00,325,171.0,136.0
2023-09-28 02:25:00,326,0.0,0.0
2023-09-28 02:25:00,327,0.0,0.0
2023-09-28 02:25:00,328,0.0,0.0
2023-09-28 02:25:00,329,0.0,0.0
2023-09-28 02:25:00,330,0.0,0.0
2023-09-28 02:25:00,331,783.199829,644.669189
2023-09-28 02:25:00,332,0.0,0.0
2023-09-28 02:25:00,333,0.0,0.0
2023-09-28 02:25:00,334,0.0,0.0
2023-09-28 02:25:00,335,0.0,0.0
2023-09-28 02:25:00,336,0.0,0.0
2023-09-28 02:25:00,337,0.0,0.0
2023-09-28 02:25:00,338,0.0,0.0
2023-09-28 02:25:00,339,0.0,0.0
2023-09-28 02:25:00,340,758.592041,674.137573
2023-09-28 02:25:00,341,0.0,0.0
2023-09-28 02:25:00,342,0.0,0.0
2023-09-28 02:25:00,343,0.0,0.0
2023-09-28 02:25:00,344,0.0,0.0
2023-09-28 02:25:00,345,0.0,0.0
2023-09-28 02:25:00,346,114.0,80.0
2023-09-28 02:25:00,347,0.0,0.0
2023-09-28 02:25:00,348,0.0,0.0
2023-09-28 02:25:00,349,0.0,0.0
2023-09-28 02:25:00,350,0.0,0.0
2023-09-28 02:25:00,351,0.0,0.0
2023-09-28 02:25:00,352,0.0,0.0
2023-09-28 02:25:00,353,0.0,0.0
2023-09-28 02:25:00,354,0.0,0.0
2023-09-28 02:25:00,355,0.0,0.0
2023-09-28 02:25:00,356,0.0,0.0
2023-09-28 02:25:00,357,0.0,0.0
2023-09-28 02:25:00,358,0.0,0.0
2023-09-28 02:25:00,359,0.0,0.0
2023-09-28 02:25:00,360,0.0,0.0
2023-09-28 02:25:00,361,0.0,0.0
2023-09-28 02:25:00,362,0.0,0.0
2023-09-28 02:25:00,363,0.0,0.0
2023-09-28 02:25:00,366,418.210571,355.0
2023-09-28 02:25:00,367,0.0,0.0
2023-09-28 02:25:00,368,0.0,0.0
2023-09-28 02:25:00,369,0.0,0.0
2023-09-28 02:25:00,370,0.0,0.0
2023-09-28 02:25:00,371,0.0,0.0
2023-09-28 02:25:00,372,0.0,0.0
2023-09-28 02:25:00,373,0.0,0.0
2023-09-28 02:25:00,374,0.0,0.0
2023-09-28 02:25:00,375,0.0,0.0
2023-09-28 02:25:00,376,0.0,0.0
2023-09-28 02:25:00,377,0.0,0.0
2023-09-28 02:25:00,378,0.0,0.0
2023-09-28 02:25:00,379,0.0,0.0
2023-09-28 02:25:00,380,0.0,0.0
2023-09-28 02:25:00,381,0.0,0.0
2023-09-28 02:25:00,382,0.0,0.0
2023-09-28 02:25:00,383,0.0,0.0
2023-09-28 02:25:00,384,0.0,0.0
2023-09-28 02:25:00,385,283.0,181.090759
2023-09-28 02:25:00,386,283.0,181.609558
2023-09-28 02:25:00,387,277.0,202.0
2023-09-28 02:25:00,388,282.5,181.350159
2023-09-28 02:25:00,389,0.0,0.0
2023-09-28 02:25:00,390,138.5,101.0
2023-09-28 02:25:00,419,302.0,190.002136
2023-09-28 02:25:00,420,0.0,0.0
2023-09-28 02:25:00,421,136.5,95.001068
2023-09-28 02:25:00,422,262.0,180.0
2023-09-28 02:25:00,423,262.0,180.0
2023-09-28 02:25:00,432,294.0,216.0
2023-09-28 02:25:00,433,371.34848,254.0
2023-09-28 02:25:00,434,281.0,180.013397
2023-09-28 02:25:00,435,281.0,180.013397
2023-09-28 02:25:00,436,0.0,0.0
2023-09-28 02:25:00,437,0.0,0.0
2023-09-28 02:25:00,438,285.0,208.0
2023-09-28 02:25:00,439,0.0,0.0
2023-09-28 02:25:00,440,165.5,120.0
2023-09-28 02:25:00,441,165.5,120.0
2023-09-28 02:25:00,442,175.0,120.0
2023-09-28 02:25:00,443,0.0,0.0
2023-09-28 02:25:00,444,0.0,0.0
2023-09-28 02:25:00,450,0.0,0.0
2023-09-28 02:25:00,451,0.0,0.0
2023-09-28 02:25:00,452,0.0,0.0
2023-09-28 02:25:00,453,0.0,0.0
2023-09-28 02:25:00,459,385.070892,264.399994
2023-09-28 02:25:00,467,12.0,5.000153
2023-09-28 02:25:00,468,12.0,4.000366
2023-09-28 02:25:00,469,5.000153,1.600391
2023-09-28 02:25:00,471,4.419371,0.0
2023-09-28 02:25:00,472,210.0,180.0
2023-09-28 02:25:00,473,105.0,90.0
2023-09-28 02:25:00,474,210.0,180.0
2023-09-28 02:25:00,475,105.0,90.0
2023-09-28 02:25:00,477,0.0,0.0
2023-09-28 02:25:00,478,0.0,0.0
2023-09-28 02:25:00,479,0.0,0.0
2023-09-28 02:25:00,480,0.0,0.0
2023-09-28 02:25:00,481,0.0,0.0
2023-09-28 02:25:00,482,0.0,0.0
2023-09-28 02:25:00,485,0.0,0.0
2023-09-28 02:25:00,486,45.0,15.000916
2023-09-28 02:25:00,487,25.0,14.00032
2023-09-28 02:25:00,488,0.0,0.0
2023-09-28 02:25:00,489,991.0,795.0
2023-09-28 02:25:00,490,0.0,0.0
2023-09-28 02:25:00,491,895.0,791.0
2023-09-28 02:25:00,492,964.0,786.0
2023-09-28 02:25:00,493,987.0,795.0
2023-09-28 02:25:00,494,0.0,0.0
2023-09-28 02:25:00,495,0.0,0.0
2023-09-28 02:25:00,496,0.0,0.0
2023-09-28 02:25:00,497,0.0,0.0
2023-09-28 02:25:00,498,0.0,0.0
2023-09-28 02:25:00,499,371.183899,265.0
2023-09-28 02:25:00,501,294.0,158.003479
2023-09-28 02:25:00,502,159.251709,159.251709
2023-09-28 02:25:00,503,292.0,200.0
2023-09-28 02:25:00,507,0.0,0.0
2023-09-28 02:25:00,508,0.0,0.0
2023-09-28 02:25:00,511,338.0,140.004578
2023-09-28 02:25:00,512,134.0,70.002289
2023-09-28 02:25:00,513,338.0,150.0
2023-09-28 02:25:00,514,134.0,120.0
2023-09-28 02:25:00,516,0.0,0.0
2023-09-28 02:25:00,521,939.0,756.765076
2023-09-28 02:25:00,522,900.0,577.0
2023-09-28 02:25:00,523,0.0,0.0
2023-09-28 02:25:00,524,0.0,0.0
2023-09-28 02:25:00,525,0.0,0.0
2023-09-28 02:25:00,526,259.0,131.0
2023-09-28 02:25:00,527,1357.0,1058.099976
2023-09-28 02:25:00,528,259.0,131.0
2023-09-28 02:25:00,529,0.0,0.0
2023-09-28 02:25:00,530,0.0,0.0
2023-09-28 02:25:00,533,0.0,0.0
2023-09-28 02:25:00,534,0.0,0.0
2023-09-28 02:25:00,535,0.0,0.0
2023-09-28 02:25:00,536,0.0,0.0
2023-09-28 02:25:00,537,0.0,0.0
2023-09-28 02:25:00,538,0.0,0.0
2023-09-28 02:25:00,539,338.0,168.0
2023-09-28 02:25:00,540,161.0,84.0
2023-09-28 02:25:00,541,77.0,50.0
2023-09-28 02:25:00,542,43.0,38.500824
2023-09-28 02:25:00,544,1012.0,795.0
2023-09-28 02:25:00,545,1012.0,795.0
2023-09-28 02:25:00,546,357.5,186.0
2023-09-28 02:25:00,547,357.5,186.0
2023-09-28 02:25:00,548,326.0,254.0
2023-09-28 02:25:00,549,243.0,120.0
2023-09-28 02:25:00,550,117.0,90.0
2023-09-28 02:25:00,554,0.0,0.0
2023-09-28 02:25:00,555,958.0,673.30542
2023-09-28 02:25:00,556,0.0,0.0
2023-09-28 02:25:00,557,0.0,0.0
2023-09-28 02:25:00,558,0.0,0.0
2023-09-28 02:25:00,559,0.0,0.0
2023-09-28 02:25:00,560,0.0,0.0
2023-09-28 02:25:00,562,0.0,0.0
2023-09-28 02:25:00,563,0.0,0.0
2023-09-28 02:30:00,1,0.0,0.0
2023-09-28 02:30:00,2,0.0,0.0
2023-09-28 02:30:00,3,480.0,330.0
2023-09-28 02:30:00,4,0.0,0.0
2023-09-28 02:30:00,5,0.0,0.0
2023-09-28 02:30:00,6,397.574341,364.991486
2023-09-28 02:30:00,7,0.0,0.0
2023-09-28 02:30:00,8,480.0,330.0
2023-09-28 02:30:00,9,0.0,0.0
2023-09-28 02:30:00,10,401.661224,330.0
2023-09-28 02:30:00,11,0.0,0.0
2023-09-28 02:30:00,12,0.0,0.0
2023-09-28 02:30:00,15,427.697479,396.586548
2023-09-28 02:30:00,16,0.0,0.0
2023-09-28 02:30:00,17,0.0,0.0
2023-09-28 02:30:00,18,466.0,380.018097
2023-09-28 02:30:00,27,615.0,615.0
2023-09-28 02:30:00,28,612.0,612.0
2023-09-28 02:30:00,29,612.0,612.0
2023-09-28 02:30:00,33,0.0,0.0
2023-09-28 02:30:00,36,985.0,795.0
2023-09-28 02:30:00,37,979.0,795.0
2023-09-28 02:30:00,43,370.907196,267.0
2023-09-28 02:30:00,46,445.009064,445.009064
2023-09-28 02:30:00,47,0.0,0.0
2023-09-28 02:30:00,48,0.0,0.0
2023-09-28 02:30:00,49,431.119934,410.046295
2023-09-28 02:30:00,50,463.0,368.761108
2023-09-28 02:30:00,51,463.0,361.756866
2023-09-28 02:30:00,52,0.0,0.0
2023-09-28 02:30:00,53,0.0,0.0
2023-09-28 02:30:00,54,0.0,0.0
2023-09-28 02:30:00,55,0.0,0.0
2023-09-28 02:30:00,56,0.0,0.0
2023-09-28 02:30:00,57,0.0,0.0
2023-09-28 02:30:00,58,0.0,0.0
2023-09-28 02:30:00,59,0.0,0.0
2023-09-28 02:30:00,60,0.0,0.0
2023-09-28 02:30:00,61,0.0,0.0
2023-09-28 02:30:00,62,455.702332,355.702332
2023-09-28 02:30:00,63,0.0,0.0
2023-09-28 02:30:00,64,461.0,280.014557
2023-09-28 02:30:00,65,0.0,0.0
2023-09-28 02:30:00,66,463.021576,313.021576
2023-09-28 02:30:00,67,465.464172,315.464172
2023-09-28 02:30:00,68,0.0,0.0
2023-09-28 02:30:00,69,932.0,670.817383
2023-09-28 02:30:00,70,0.0,0.0
2023-09-28 02:30:00,71,44.0,25.002136
2023-09-28 02:30:00,72,44.0,25.002136
2023-09-28 02:30:00,73,0.0,0.0
2023-09-28 02:30:00,74,0.0,0.0
2023-09-28 02:30:00,75,0.0,0.0
2023-09-28 02:30:00,76,0.0,0.0
2023-09-28 02:30:00,77,0.0,0.0
2023-09-28 02:30:00,78,0.0,0.0
2023-09-28 02:30:00,79,0.0,0.0
2023-09-28 02:30:00,80,0.0,0.0
2023-09-28 02:30:00,83,450.589569,352.167145
2023-09-28 02:30:00,84,0.0,0.0
2023-09-28 02:30:00,85,391.648102,320.0
2023-09-28 02:30:00,86,0.0,0.0
2023-09-28 02:30:00,87,0.0,0.0
2023-09-28 02:30:00,88,0.0,0.0
2023-09-28 02:30:00,89,455.993927,362.848145
2023-09-28 02:30:00,90,0.0,0.0
2023-09-28 02:30:00,91,0.0,0.0
2023-09-28 02:30:00,92,947.169434,746.9375
2023-09-28 02:30:00,95,0.0,0.0
2023-09-28 02:30:00,96,0.0,0.0
2023-09-28 02:30:00,97,0.0,0.0
2023-09-28 02:30:00,98,0.0,0.0
2023-09-28 02:30:00,99,0.0,0.0
2023-09-28 02:30:00,100,0.0,0.0
2023-09-28 02:30:00,101,0.0,0.0
2023-09-28 02:30:00,102,0.0,0.0
2023-09-28 02:30:00,103,0.0,0.0
2023-09-28 02:30:00,104,0.0,0.0
2023-09-28 02:30:00,105,0.0,0.0
2023-09-28 02:30:00,106,0.0,0.0
2023-09-28 02:30:00,107,0.0,0.0
2023-09-28 02:30:00,108,0.0,0.0
2023-09-28 02:30:00,112,0.0,0.0
2023-09-28 02:30:00,113,0.0,0.0
2023-09-28 02:30:00,114,0.0,0.0
2023-09-28 02:30:00,115,921.0,750.045654
2023-09-28 02:30:00,116,755.0,750.045654
2023-09-28 02:30:00,117,100.0,60.000153
2023-09-28 02:30:00,118,100.0,60.000153
2023-09-28 02:30:00,119,100.0,60.000153
2023-09-28 02:30:00,120,100.0,60.000153
2023-09-28 02:30:00,126,0.0,0.0
2023-09-28 02:30:00,127,0.0,0.0
2023-09-28 02:30:00,128,999.0,750.0
2023-09-28 02:30:00,129,996.0,750.0
2023-09-28 02:30:00,130,0.0,0.0
2023-09-28 02:30:00,131,987.0,718.0
2023-09-28 02:30:00,132,944.0,758.0
2023-09-28 02:30:00,133,0.0,0.0
2023-09-28 02:30:00,134,0.0,0.0
2023-09-28 02:30:00,135,255.226151,210.0
2023-09-28 02:30:00,136,0.0,0.0
2023-09-28 02:30:00,137,0.0,0.0
2023-09-28 02:30:00,138,0.0,0.0
2023-09-28 02:30:00,139,295.0,205.0
2023-09-28 02:30:00,140,295.0,205.0
2023-09-28 02:30:00,141,272.0,188.0
2023-09-28 02:30:00,142,172.0,88.0
2023-09-28 02:30:00,143,172.0,88.907463
2023-09-28 02:30:00,144,172.0,104.0
2023-09-28 02:30:00,145,169.0,88.436272
2023-09-28 02:30:00,146,169.0,88.436272
2023-09-28 02:30:00,147,169.0,104.0
2023-09-28 02:30:00,150,0.0,0.0
2023-09-28 02:30:00,151,0.0,0.0
2023-09-28 02:30:00,152,0.0,0.0
2023-09-28 02:30:00,153,0.0,0.0
2023-09-28 02:30:00,154,242.0,134.0
2023-09-28 02:30:00,155,123.0,67.0
2023-09-28 02:30:00,156,0.0,0.0
2023-09-28 02:30:00,158,0.0,0.0
2023-09-28 02:30:00,159,996.0,795.0
2023-09-28 02:30:00,160,995.0,795.0
2023-09-28 02:30:00,161,0.0,0.0
2023-09-28 02:30:00,162,0.0,0.0
2023-09-28 02:30:00,166,0.0,0.0
2023-09-28 02:30:00,167,0.0,0.0
2023-09-28 02:30:00,168,0.0,0.0
2023-09-28 02:30:00,169,0.0,0.0
2023-09-28 02:30:00,170,0.0,0.0
2023-09-28 02:30:00,171,0.0,0.0
2023-09-28 02:30:00,172,0.0,0.0
2023-09-28 02:30:00,173,0.0,0.0
2023-09-28 02:30:00,174,0.0,0.0
2023-09-28 02:30:00,175,0.0,0.0
2023-09-28 02:30:00,176,286.160614,153.767487
2023-09-28 02:30:00,177,157.0,106.0
2023-09-28 02:30:00,178,0.0,0.0
2023-09-28 02:30:00,179,0.0,0.0
2023-09-28 02:30:00,180,0.0,0.0
2023-09-28 02:30:00,181,155.5,115.997803
2023-09-28 02:30:00,182,155.5,115.997803
2023-09-28 02:30:00,183,179.0,120.0
2023-09-28 02:30:00,184,0.0,0.0
2023-09-28 02:30:00,185,0.0,0.0
2023-09-28 02:30:00,186,0.0,0.0
2023-09-28 02:30:00,187,157.0,115.997803
2023-09-28 02:30:00,188,157.0,115.997803
2023-09-28 02:30:00,189,182.0,120.0
2023-09-28 02:30:00,190,994.0,795.0
2023-09-28 02:30:00,191,991.0,795.0
2023-09-28 02:30:00,193,0.0,0.0
2023-09-28 02:30:00,194,0.0,0.0
2023-09-28 02:30:00,195,0.0,0.0
2023-09-28 02:30:00,196,0.0,0.0
2023-09-28 02:30:00,197,0.0,0.0
2023-09-28 02:30:00,198,0.0,0.0
2023-09-28 02:30:00,200,0.0,0.0
2023-09-28 02:30:00,207,0.0,0.0
2023-09-28 02:30:00,208,0.0,0.0
2023-09-28 02:30:00,209,0.0,0.0
2023-09-28 02:30:00,210,0.0,0.0
2023-09-28 02:30:00,211,0.0,0.0
2023-09-28 02:30:00,212,0.0,0.0
2023-09-28 02:30:00,213,0.0,0.0
2023-09-28 02:30:00,214,0.0,0.0
2023-09-28 02:30:00,215,0.0,0.0
2023-09-28 02:30:00,216,0.0,0.0
2023-09-28 02:30:00,217,25.0,20.99826
2023-09-28 02:30:00,218,25.0,20.99826
2023-09-28 02:30:00,219,25.0,20.99826
2023-09-28 02:30:00,220,25.0,20.99826
2023-09-28 02:30:00,231,0.0,0.0
2023-09-28 02:30:00,232,0.0,0.0
2023-09-28 02:30:00,233,0.0,0.0
2023-09-28 02:30:00,234,0.0,0.0
2023-09-28 02:30:00,237,0.0,0.0
2023-09-28 02:30:00,238,0.0,0.0
2023-09-28 02:30:00,240,288.0,200.0
2023-09-28 02:30:00,241,144.0,100.0
2023-09-28 02:30:00,242,0.0,0.0
2023-09-28 02:30:00,243,0.0,0.0
2023-09-28 02:30:00,244,0.0,0.0
2023-09-28 02:30:00,247,0.0,0.0
2023-09-28 02:30:00,248,0.0,0.0
2023-09-28 02:30:00,249,0.0,0.0
2023-09-28 02:30:00,250,166.5,99.334106
2023-09-28 02:30:00,251,166.5,99.553833
2023-09-28 02:30:00,252,180.0,130.0
2023-09-28 02:30:00,253,107.0,106.0
2023-09-28 02:30:00,254,40.0,40.0
2023-09-28 02:30:00,255,252.0,167.0
2023-09-28 02:30:00,256,252.0,167.0
2023-09-28 02:30:00,257,266.0,216.0
2023-09-28 02:30:00,258,0.0,0.0
2023-09-28 02:30:00,259,0.0,0.0
2023-09-28 02:30:00,260,0.0,0.0
2023-09-28 02:30:00,264,10.000229,5.000229
2023-09-28 02:30:00,265,10.000229,5.000229
2023-09-28 02:30:00,266,300.0,230.0
2023-09-28 02:30:00,267,0.0,0.0
2023-09-28 02:30:00,268,0.0,0.0
2023-09-28 02:30:00,269,0.0,0.0
2023-09-28 02:30:00,270,0.0,0.0
2023-09-28 02:30:00,271,0.0,0.0
2023-09-28 02:30:00,272,0.0,0.0
2023-09-28 02:30:00,273,0.0,0.0
2023-09-28 02:30:00,274,0.0,0.0
2023-09-28 02:30:00,275,0.0,0.0
2023-09-28 02:30:00,276,0.0,0.0
2023-09-28 02:30:00,277,0.0,0.0
2023-09-28 02:30:00,278,0.0,0.0
2023-09-28 02:30:00,279,0.0,0.0
2023-09-28 02:30:00,280,0.0,0.0
2023-09-28 02:30:00,281,0.0,0.0
2023-09-28 02:30:00,282,0.0,0.0
2023-09-28 02:30:00,283,0.0,0.0
2023-09-28 02:30:00,284,0.0,0.0
2023-09-28 02:30:00,285,0.0,0.0
2023-09-28 02:30:00,286,0.0,0.0
2023-09-28 02:30:00,287,0.0,0.0
2023-09-28 02:30:00,288,0.0,0.0
2023-09-28 02:30:00,289,0.0,0.0
2023-09-28 02:30:00,290,0.0,0.0
2023-09-28 02:30:00,291,0.0,0.0
2023-09-28 02:30:00,292,0.0,0.0
2023-09-28 02:30:00,293,0.0,0.0
2023-09-28 02:30:00,294,0.0,0.0
2023-09-28 02:30:00,299,0.0,0.0
2023-09-28 02:30:00,300,0.0,0.0
2023-09-28 02:30:00,301,180.5,123.99823
2023-09-28 02:30:00,302,180.5,123.99823
2023-09-28 02:30:00,303,0.0,0.0
2023-09-28 02:30:00,304,219.0,132.0
2023-09-28 02:30:00,305,310.57431,215.001404
2023-09-28 02:30:00,306,0.0,0.0
2023-09-28 02:30:00,307,296.4039,200.004578
2023-09-28 02:30:00,308,0.0,0.0
2023-09-28 02:30:00,309,0.0,0.0
2023-09-28 02:30:00,310,0.0,0.0
2023-09-28 02:30:00,311,0.0,0.0
2023-09-28 02:30:00,312,0.0,0.0
2023-09-28 02:30:00,313,0.0,0.0
2023-09-28 02:30:00,314,0.0,0.0
2023-09-28 02:30:00,315,0.0,0.0
2023-09-28 02:30:00,316,0.0,0.0
2023-09-28 02:30:00,317,0.0,0.0
2023-09-28 02:30:00,318,0.0,0.0
2023-09-28 02:30:00,319,0.0,0.0
2023-09-28 02:30:00,320,0.0,0.0
2023-09-28 02:30:00,321,0.0,0.0
2023-09-28 02:30:00,322,0.0,0.0
2023-09-28 02:30:00,323,162.0,122.0
2023-09-28 02:30:00,324,162.0,122.0
2023-09-28 02:30:00,325,171.0,136.0
2023-09-28 02:30:00,326,0.0,0.0
2023-09-28 02:30:00,327,0.0,0.0
2023-09-28 02:30:00,328,0.0,0.0
2023-09-28 02:30:00,329,0.0,0.0
2023-09-28 02:30:00,330,0.0,0.0
2023-09-28 02:30:00,331,781.874451,644.669189
2023-09-28 02:30:00,332,0.0,0.0
2023-09-28 02:30:00,333,0.0,0.0
2023-09-28 02:30:00,334,0.0,0.0
2023-09-28 02:30:00,335,0.0,0.0
2023-09-28 02:30:00,336,0.0,0.0
2023-09-28 02:30:00,337,0.0,0.0
2023-09-28 02:30:00,338,0.0,0.0
2023-09-28 02:30:00,339,0.0,0.0
2023-09-28 02:30:00,340,747.638733,674.427856
2023-09-28 02:30:00,341,0.0,0.0
2023-09-28 02:30:00,342,0.0,0.0
2023-09-28 02:30:00,343,0.0,0.0
2023-09-28 02:30:00,344,0.0,0.0
2023-09-28 02:30:00,345,0.0,0.0
2023-09-28 02:30:00,346,114.0,80.0
2023-09-28 02:30:00,347,0.0,0.0
2023-09-28 02:30:00,348,0.0,0.0
2023-09-28 02:30:00,349,0.0,0.0
2023-09-28 02:30:00,350,0.0,0.0
2023-09-28 02:30:00,351,0.0,0.0
2023-09-28 02:30:00,352,0.0,0.0
2023-09-28 02:30:00,353,0.0,0.0
2023-09-28 02:30:00,354,0.0,0.0
2023-09-28 02:30:00,355,0.0,0.0
2023-09-28 02:30:00,356,0.0,0.0
2023-09-28 02:30:00,357,0.0,0.0
2023-09-28 02:30:00,358,0.0,0.0
2023-09-28 02:30:00,359,0.0,0.0
2023-09-28 02:30:00,360,0.0,0.0
2023-09-28 02:30:00,361,0.0,0.0
2023-09-28 02:30:00,362,0.0,0.0
2023-09-28 02:30:00,363,0.0,0.0
2023-09-28 02:30:00,366,418.210571,355.0
2023-09-28 02:30:00,367,0.0,0.0
2023-09-28 02:30:00,368,0.0,0.0
2023-09-28 02:30:00,369,0.0,0.0
2023-09-28 02:30:00,370,0.0,0.0
2023-09-28 02:30:00,371,0.0,0.0
2023-09-28 02:30:00,372,0.0,0.0
2023-09-28 02:30:00,373,0.0,0.0
2023-09-28 02:30:00,374,0.0,0.0
2023-09-28 02:30:00,375,0.0,0.0
2023-09-28 02:30:00,376,0.0,0.0
2023-09-28 02:30:00,377,0.0,0.0
2023-09-28 02:30:00,378,0.0,0.0
2023-09-28 02:30:00,379,0.0,0.0
2023-09-28 02:30:00,380,0.0,0.0
2023-09-28 02:30:00,381,0.0,0.0
2023-09-28 02:30:00,382,0.0,0.0
2023-09-28 02:30:00,383,0.0,0.0
2023-09-28 02:30:00,384,0.0,0.0
2023-09-28 02:30:00,385,283.0,181.121277
2023-09-28 02:30:00,386,283.0,181.106018
2023-09-28 02:30:00,387,277.0,202.0
2023-09-28 02:30:00,388,282.5,181.395935
2023-09-28 02:30:00,389,0.0,0.0
2023-09-28 02:30:00,390,138.5,101.0
2023-09-28 02:30:00,419,302.0,190.002136
2023-09-28 02:30:00,420,0.0,0.0
2023-09-28 02:30:00,421,136.5,95.001068
2023-09-28 02:30:00,422,262.0,180.0
2023-09-28 02:30:00,423,262.0,180.0
2023-09-28 02:30:00,432,294.0,216.0
2023-09-28 02:30:00,433,369.937347,254.0
2023-09-28 02:30:00,434,281.0,180.013397
2023-09-28 02:30:00,435,281.0,180.013397
2023-09-28 02:30:00,436,0.0,0.0
2023-09-28 02:30:00,437,0.0,0.0
2023-09-28 02:30:00,438,285.0,208.0
2023-09-28 02:30:00,439,0.0,0.0
2023-09-28 02:30:00,440,165.5,120.0
2023-09-28 02:30:00,441,165.5,120.0
2023-09-28 02:30:00,442,175.0,120.0
2023-09-28 02:30:00,443,0.0,0.0
2023-09-28 02:30:00,444,0.0,0.0
2023-09-28 02:30:00,450,0.0,0.0
2023-09-28 02:30:00,451,0.0,0.0
2023-09-28 02:30:00,452,0.0,0.0
2023-09-28 02:30:00,453,0.0,0.0
2023-09-28 02:30:00,459,384.787231,264.399994
2023-09-28 02:30:00,467,12.0,5.000153
2023-09-28 02:30:00,468,12.0,4.000366
2023-09-28 02:30:00,469,5.000153,1.600391
2023-09-28 02:30:00,471,4.407989,0.0
2023-09-28 02:30:00,472,210.0,180.0
2023-09-28 02:30:00,473,105.0,90.0
2023-09-28 02:30:00,474,210.0,180.0
2023-09-28 02:30:00,475,105.0,90.0
2023-09-28 02:30:00,477,0.0,0.0
2023-09-28 02:30:00,478,0.0,0.0
2023-09-28 02:30:00,479,0.0,0.0
2023-09-28 02:30:00,480,0.0,0.0
2023-09-28 02:30:00,481,0.0,0.0
2023-09-28 02:30:00,482,0.0,0.0
2023-09-28 02:30:00,485,0.0,0.0
2023-09-28 02:30:00,486,45.0,15.000916
2023-09-28 02:30:00,487,25.0,14.00032
2023-09-28 02:30:00,488,0.0,0.0
2023-09-28 02:30:00,489,991.0,795.0
2023-09-28 02:30:00,490,0.0,0.0
2023-09-28 02:30:00,491,895.0,791.0
2023-09-28 02:30:00,492,964.0,786.0
2023-09-28 02:30:00,493,987.0,795.0
2023-09-28 02:30:00,494,0.0,0.0
2023-09-28 02:30:00,495,0.0,0.0
2023-09-28 02:30:00,496,0.0,0.0
2023-09-28 02:30:00,497,0.0,0.0
2023-09-28 02:30:00,498,0.0,0.0
2023-09-28 02:30:00,499,370.126373,265.0
2023-09-28 02:30:00,501,294.0,158.003479
2023-09-28 02:30:00,502,160.304565,160.304565
2023-09-28 02:30:00,503,292.0,200.0
2023-09-28 02:30:00,507,0.0,0.0
2023-09-28 02:30:00,508,0.0,0.0
2023-09-28 02:30:00,511,338.0,140.004578
2023-09-28 02:30:00,512,134.0,70.002289
2023-09-28 02:30:00,513,338.0,150.0
2023-09-28 02:30:00,514,134.0,120.0
2023-09-28 02:30:00,516,0.0,0.0
2023-09-28 02:30:00,521,939.0,752.915344
2023-09-28 02:30:00,522,900.0,577.0
2023-09-28 02:30:00,523,0.0,0.0
2023-09-28 02:30:00,524,0.0,0.0
2023-09-28 02:30:00,525,0.0,0.0
2023-09-28 02:30:00,526,259.0,131.0
2023-09-28 02:30:00,527,1357.0,1058.099976
2023-09-28 02:30:00,528,259.0,131.0
2023-09-28 02:30:00,529,0.0,0.0
2023-09-28 02:30:00,530,0.0,0.0
2023-09-28 02:30:00,533,0.0,0.0
2023-09-28 02:30:00,534,0.0,0.0
2023-09-28 02:30:00,535,0.0,0.0
2023-09-28 02:30:00,536,0.0,0.0
2023-09-28 02:30:00,537,0.0,0.0
2023-09-28 02:30:00,538,0.0,0.0
2023-09-28 02:30:00,539,338.0,168.0
2023-09-28 02:30:00,540,161.0,84.0
2023-09-28 02:30:00,541,77.0,50.0
2023-09-28 02:30:00,542,43.0,38.500824
2023-09-28 02:30:00,544,1012.0,795.0
2023-09-28 02:30:00,545,1012.0,795.0
2023-09-28 02:30:00,546,357.5,186.0
2023-09-28 02:30:00,547,357.5,186.0
2023-09-28 02:30:00,548,326.0,254.0
2023-09-28 02:30:00,549,243.0,120.0
2023-09-28 02:30:00,550,117.0,90.0
2023-09-28 02:30:00,554,0.0,0.0
2023-09-28 02:30:00,555,958.0,680.682678
2023-09-28 02:30:00,556,0.0,0.0
2023-09-28 02:30:00,557,0.0,0.0
2023-09-28 02:30:00,558,0.0,0.0
2023-09-28 02:30:00,559,0.0,0.0
2023-09-28 02:30:00,560,0.0,0.0
2023-09-28 02:30:00,562,0.0,0.0
2023-09-28 02:30:00,563,0.0,0.0
2023-09-28 02:35:00,1,0.0,0.0
2023-09-28 02:35:00,2,0.0,0.0
2023-09-28 02:35:00,3,480.0,330.0
2023-09-28 02:35:00,4,0.0,0.0
2023-09-28 02:35:00,5,0.0,0.0
2023-09-28 02:35:00,6,364.991486,364.991486
2023-09-28 02:35:00,7,0.0,0.0
2023-09-28 02:35:00,8,480.0,330.0
2023-09-28 02:35:00,9,0.0,0.0
2023-09-28 02:35:00,10,388.577118,330.0
2023-09-28 02:35:00,11,0.0,0.0
2023-09-28 02:35:00,12,0.0,0.0
2023-09-28 02:35:00,15,408.770782,396.517822
2023-09-28 02:35:00,16,0.0,0.0
2023-09-28 02:35:00,17,0.0,0.0
2023-09-28 02:35:00,18,466.0,380.018097
2023-09-28 02:35:00,27,615.0,615.0
2023-09-28 02:35:00,28,612.0,612.0
2023-09-28 02:35:00,29,612.0,612.0
2023-09-28 02:35:00,33,0.0,0.0
2023-09-28 02:35:00,36,985.0,795.0
2023-09-28 02:35:00,37,979.0,795.0
2023-09-28 02:35:00,43,362.483398,267.0
2023-09-28 02:35:00,46,445.009064,445.009064
2023-09-28 02:35:00,47,0.0,0.0
2023-09-28 02:35:00,48,0.0,0.0
2023-09-28 02:35:00,49,417.540771,410.021515
2023-09-28 02:35:00,50,463.0,362.548553
2023-09-28 02:35:00,51,463.0,362.044434
2023-09-28 02:35:00,52,0.0,0.0
2023-09-28 02:35:00,53,0.0,0.0
2023-09-28 02:35:00,54,0.0,0.0
2023-09-28 02:35:00,55,0.0,0.0
2023-09-28 02:35:00,56,0.0,0.0
2023-09-28 02:35:00,57,0.0,0.0
2023-09-28 02:35:00,58,0.0,0.0
2023-09-28 02:35:00,59,0.0,0.0
2023-09-28 02:35:00,60,0.0,0.0
2023-09-28 02:35:00,61,0.0,0.0
2023-09-28 02:35:00,62,450.065826,350.065826
2023-09-28 02:35:00,63,0.0,0.0
2023-09-28 02:35:00,64,461.0,280.014557
2023-09-28 02:35:00,65,0.0,0.0
2023-09-28 02:35:00,66,466.0,331.429291
2023-09-28 02:35:00,67,470.0,324.411682
2023-09-28 02:35:00,68,0.0,0.0
2023-09-28 02:35:00,69,932.0,673.870667
2023-09-28 02:35:00,70,0.0,0.0
2023-09-28 02:35:00,71,44.0,25.002136
2023-09-28 02:35:00,72,44.0,25.002136
2023-09-28 02:35:00,73,0.0,0.0
2023-09-28 02:35:00,74,0.0,0.0
2023-09-28 02:35:00,75,0.0,0.0
2023-09-28 02:35:00,76,0.0,0.0
2023-09-28 02:35:00,77,0.0,0.0
2023-09-28 02:35:00,78,0.0,0.0
2023-09-28 02:35:00,79,0.0,0.0
2023-09-28 02:35:00,80,0.0,0.0
2023-09-28 02:35:00,83,450.589569,359.638855
2023-09-28 02:35:00,84,0.0,0.0
2023-09-28 02:35:00,85,411.878967,320.0
2023-09-28 02:35:00,86,0.0,0.0
2023-09-28 02:35:00,87,0.0,0.0
2023-09-28 02:35:00,88,0.0,0.0
2023-09-28 02:35:00,89,455.993927,358.336243
2023-09-28 02:35:00,90,0.0,0.0
2023-09-28 02:35:00,91,0.0,0.0
2023-09-28 02:35:00,92,947.169434,756.877441
2023-09-28 02:35:00,95,0.0,0.0
2023-09-28 02:35:00,96,0.0,0.0
2023-09-28 02:35:00,97,0.0,0.0
2023-09-28 02:35:00,98,0.0,0.0
2023-09-28 02:35:00,99,0.0,0.0
2023-09-28 02:35:00,100,0.0,0.0
2023-09-28 02:35:00,101,0.0,0.0
2023-09-28 02:35:00,102,0.0,0.0
2023-09-28 02:35:00,103,0.0,0.0
2023-09-28 02:35:00,104,0.0,0.0
2023-09-28 02:35:00,105,0.0,0.0
2023-09-28 02:35:00,106,0.0,0.0
2023-09-28 02:35:00,107,0.0,0.0
2023-09-28 02:35:00,108,0.0,0.0
2023-09-28 02:35:00,112,0.0,0.0
2023-09-28 02:35:00,113,0.0,0.0
2023-09-28 02:35:00,114,0.0,0.0
2023-09-28 02:35:00,115,921.0,750.045654
2023-09-28 02:35:00,116,755.0,750.045654
2023-09-28 02:35:00,117,100.0,60.000153
2023-09-28 02:35:00,118,100.0,60.000153
2023-09-28 02:35:00,119,100.0,60.000153
2023-09-28 02:35:00,120,100.0,60.000153
2023-09-28 02:35:00,126,0.0,0.0
2023-09-28 02:35:00,127,0.0,0.0
2023-09-28 02:35:00,128,999.0,750.0
2023-09-28 02:35:00,129,996.0,750.0
2023-09-28 02:35:00,130,0.0,0.0
2023-09-28 02:35:00,131,987.0,718.0
2023-09-28 02:35:00,132,944.0,758.0
2023-09-28 02:35:00,133,0.0,0.0
2023-09-28 02:35:00,134,0.0,0.0
2023-09-28 02:35:00,135,245.012527,210.0
2023-09-28 02:35:00,136,0.0,0.0
2023-09-28 02:35:00,137,0.0,0.0
2023-09-28 02:35:00,138,0.0,0.0
2023-09-28 02:35:00,139,295.0,205.0
2023-09-28 02:35:00,140,295.0,205.0
2023-09-28 02:35:00,141,272.0,188.0
2023-09-28 02:35:00,142,172.0,88.0
2023-09-28 02:35:00,143,172.0,89.143059
2023-09-28 02:35:00,144,172.0,104.0
2023-09-28 02:35:00,145,169.0,88.436272
2023-09-28 02:35:00,146,169.0,88.436272
2023-09-28 02:35:00,147,169.0,104.0
2023-09-28 02:35:00,150,0.0,0.0
2023-09-28 02:35:00,151,0.0,0.0
2023-09-28 02:35:00,152,0.0,0.0
2023-09-28 02:35:00,153,0.0,0.0
2023-09-28 02:35:00,154,242.0,134.0
2023-09-28 02:35:00,155,123.0,67.0
2023-09-28 02:35:00,156,0.0,0.0
2023-09-28 02:35:00,158,0.0,0.0
2023-09-28 02:35:00,159,996.0,795.0
2023-09-28 02:35:00,160,995.0,795.0
2023-09-28 02:35:00,161,0.0,0.0
2023-09-28 02:35:00,162,0.0,0.0
2023-09-28 02:35:00,166,0.0,0.0
2023-09-28 02:35:00,167,0.0,0.0
2023-09-28 02:35:00,168,0.0,0.0
2023-09-28 02:35:00,169,0.0,0.0
2023-09-28 02:35:00,170,0.0,0.0
2023-09-28 02:35:00,171,0.0,0.0
2023-09-28 02:35:00,172,0.0,0.0
2023-09-28 02:35:00,173,0.0,0.0
2023-09-28 02:35:00,174,0.0,0.0
2023-09-28 02:35:00,175,0.0,0.0
2023-09-28 02:35:00,176,286.160614,153.710236
2023-09-28 02:35:00,177,157.0,106.0
2023-09-28 02:35:00,178,0.0,0.0
2023-09-28 02:35:00,179,0.0,0.0
2023-09-28 02:35:00,180,0.0,0.0
2023-09-28 02:35:00,181,155.5,115.997803
2023-09-28 02:35:00,182,155.5,115.997803
2023-09-28 02:35:00,183,179.0,120.0
2023-09-28 02:35:00,184,0.0,0.0
2023-09-28 02:35:00,185,0.0,0.0
2023-09-28 02:35:00,186,0.0,0.0
2023-09-28 02:35:00,187,157.0,115.997803
2023-09-28 02:35:00,188,157.0,115.997803
2023-09-28 02:35:00,189,182.0,120.0
2023-09-28 02:35:00,190,994.0,795.0
2023-09-28 02:35:00,191,991.0,795.0
2023-09-28 02:35:00,193,0.0,0.0
2023-09-28 02:35:00,194,0.0,0.0
2023-09-28 02:35:00,195,0.0,0.0
2023-09-28 02:35:00,196,0.0,0.0
2023-09-28 02:35:00,197,0.0,0.0
2023-09-28 02:35:00,198,0.0,0.0
2023-09-28 02:35:00,200,0.0,0.0
2023-09-28 02:35:00,207,0.0,0.0
2023-09-28 02:35:00,208,0.0,0.0
2023-09-28 02:35:00,209,0.0,0.0
2023-09-28 02:35:00,210,0.0,0.0
2023-09-28 02:35:00,211,0.0,0.0
2023-09-28 02:35:00,212,0.0,0.0
2023-09-28 02:35:00,213,0.0,0.0
2023-09-28 02:35:00,214,0.0,0.0
2023-09-28 02:35:00,215,0.0,0.0
2023-09-28 02:35:00,216,0.0,0.0
2023-09-28 02:35:00,217,25.0,20.99826
2023-09-28 02:35:00,218,25.0,20.99826
2023-09-28 02:35:00,219,25.0,20.99826
2023-09-28 02:35:00,220,25.0,20.99826
2023-09-28 02:35:00,231,0.0,0.0
2023-09-28 02:35:00,232,0.0,0.0
2023-09-28 02:35:00,233,0.0,0.0
2023-09-28 02:35:00,234,0.0,0.0
2023-09-28 02:35:00,237,0.0,0.0
2023-09-28 02:35:00,238,0.0,0.0
2023-09-28 02:35:00,240,288.0,200.0
2023-09-28 02:35:00,241,144.0,100.0
2023-09-28 02:35:00,242,0.0,0.0
2023-09-28 02:35:00,243,0.0,0.0
2023-09-28 02:35:00,244,0.0,0.0
2023-09-28 02:35:00,247,0.0,0.0
2023-09-28 02:35:00,248,0.0,0.0
2023-09-28 02:35:00,249,0.0,0.0
2023-09-28 02:35:00,250,166.5,99.370728
2023-09-28 02:35:00,251,166.5,99.590454
2023-09-28 02:35:00,252,180.0,130.0
2023-09-28 02:35:00,253,107.0,106.0
2023-09-28 02:35:00,254,40.0,40.0
2023-09-28 02:35:00,255,252.0,167.0
2023-09-28 02:35:00,256,252.0,167.0
2023-09-28 02:35:00,257,266.0,216.0
2023-09-28 02:35:00,258,0.0,0.0
2023-09-28 02:35:00,259,0.0,0.0
2023-09-28 02:35:00,260,0.0,0.0
2023-09-28 02:35:00,264,10.000229,5.000229
2023-09-28 02:35:00,265,10.000229,5.000229
2023-09-28 02:35:00,266,300.0,230.0
2023-09-28 02:35:00,267,0.0,0.0
2023-09-28 02:35:00,268,0.0,0.0
2023-09-28 02:35:00,269,0.0,0.0
2023-09-28 02:35:00,270,0.0,0.0
2023-09-28 02:35:00,271,0.0,0.0
2023-09-28 02:35:00,272,0.0,0.0
2023-09-28 02:35:00,273,0.0,0.0
2023-09-28 02:35:00,274,0.0,0.0
2023-09-28 02:35:00,275,0.0,0.0
2023-09-28 02:35:00,276,0.0,0.0
2023-09-28 02:35:00,277,0.0,0.0
2023-09-28 02:35:00,278,0.0,0.0
2023-09-28 02:35:00,279,0.0,0.0
2023-09-28 02:35:00,280,0.0,0.0
2023-09-28 02:35:00,281,0.0,0.0
2023-09-28 02:35:00,282,0.0,0.0
2023-09-28 02:35:00,283,0.0,0.0
2023-09-28 02:35:00,284,0.0,0.0
2023-09-28 02:35:00,285,0.0,0.0
2023-09-28 02:35:00,286,0.0,0.0
2023-09-28 02:35:00,287,0.0,0.0
2023-09-28 02:35:00,288,0.0,0.0
2023-09-28 02:35:00,289,0.0,0.0
2023-09-28 02:35:00,290,0.0,0.0
2023-09-28 02:35:00,291,0.0,0.0
2023-09-28 02:35:00,292,0.0,0.0
2023-09-28 02:35:00,293,0.0,0.0
2023-09-28 02:35:00,294,0.0,0.0
2023-09-28 02:35:00,299,0.0,0.0
2023-09-28 02:35:00,300,0.0,0.0
2023-09-28 02:35:00,301,180.5,123.99823
2023-09-28 02:35:00,302,180.5,123.99823
2023-09-28 02:35:00,303,0.0,0.0
2023-09-28 02:35:00,304,219.0,132.0
2023-09-28 02:35:00,305,310.086426,215.001404
2023-09-28 02:35:00,306,0.0,0.0
2023-09-28 02:35:00,307,294.9646,200.004578
2023-09-28 02:35:00,308,0.0,0.0
2023-09-28 02:35:00,309,0.0,0.0
2023-09-28 02:35:00,310,0.0,0.0
2023-09-28 02:35:00,311,0.0,0.0
2023-09-28 02:35:00,312,0.0,0.0
2023-09-28 02:35:00,313,0.0,0.0
2023-09-28 02:35:00,314,0.0,0.0
2023-09-28 02:35:00,315,0.0,0.0
2023-09-28 02:35:00,316,0.0,0.0
2023-09-28 02:35:00,317,0.0,0.0
2023-09-28 02:35:00,318,0.0,0.0
2023-09-28 02:35:00,319,0.0,0.0
2023-09-28 02:35:00,320,0.0,0.0
2023-09-28 02:35:00,321,0.0,0.0
2023-09-28 02:35:00,322,0.0,0.0
2023-09-28 02:35:00,323,162.0,122.0
2023-09-28 02:35:00,324,162.0,122.0
2023-09-28 02:35:00,325,171.0,136.0
2023-09-28 02:35:00,326,0.0,0.0
2023-09-28 02:35:00,327,0.0,0.0
2023-09-28 02:35:00,328,0.0,0.0
2023-09-28 02:35:00,329,0.0,0.0
2023-09-28 02:35:00,330,0.0,0.0
2023-09-28 02:35:00,331,781.333435,644.669189
2023-09-28 02:35:00,332,0.0,0.0
2023-09-28 02:35:00,333,0.0,0.0
2023-09-28 02:35:00,334,0.0,0.0
2023-09-28 02:35:00,335,0.0,0.0
2023-09-28 02:35:00,336,0.0,0.0
2023-09-28 02:35:00,337,0.0,0.0
2023-09-28 02:35:00,338,0.0,0.0
2023-09-28 02:35:00,339,0.0,0.0
2023-09-28 02:35:00,340,761.534302,674.552368
2023-09-28 02:35:00,341,0.0,0.0
2023-09-28 02:35:00,342,0.0,0.0
2023-09-28 02:35:00,343,0.0,0.0
2023-09-28 02:35:00,344,0.0,0.0
2023-09-28 02:35:00,345,0.0,0.0
2023-09-28 02:35:00,346,114.0,80.0
2023-09-28 02:35:00,347,0.0,0.0
2023-09-28 02:35:00,348,0.0,0.0
2023-09-28 02:35:00,349,0.0,0.0
2023-09-28 02:35:00,350,0.0,0.0
2023-09-28 02:35:00,351,0.0,0.0
2023-09-28 02:35:00,352,0.0,0.0
2023-09-28 02:35:00,353,0.0,0.0
2023-09-28 02:35:00,354,0.0,0.0
2023-09-28 02:35:00,355,0.0,0.0
2023-09-28 02:35:00,356,0.0,0.0
2023-09-28 02:35:00,357,0.0,0.0
2023-09-28 02:35:00,358,0.0,0.0
2023-09-28 02:35:00,359,0.0,0.0
2023-09-28 02:35:00,360,0.0,0.0
2023-09-28 02:35:00,361,0.0,0.0
2023-09-28 02:35:00,362,0.0,0.0
2023-09-28 02:35:00,363,0.0,0.0
2023-09-28 02:35:00,366,418.110474,355.0
2023-09-28 02:35:00,367,0.0,0.0
2023-09-28 02:35:00,368,0.0,0.0
2023-09-28 02:35:00,369,0.0,0.0
2023-09-28 02:35:00,370,0.0,0.0
2023-09-28 02:35:00,371,0.0,0.0
2023-09-28 02:35:00,372,0.0,0.0
2023-09-28 02:35:00,373,0.0,0.0
2023-09-28 02:35:00,374,0.0,0.0
2023-09-28 02:35:00,375,0.0,0.0
2023-09-28 02:35:00,376,0.0,0.0
2023-09-28 02:35:00,377,0.0,0.0
2023-09-28 02:35:00,378,0.0,0.0
2023-09-28 02:35:00,379,0.0,0.0
2023-09-28 02:35:00,380,0.0,0.0
2023-09-28 02:35:00,381,0.0,0.0
2023-09-28 02:35:00,382,0.0,0.0
2023-09-28 02:35:00,383,0.0,0.0
2023-09-28 02:35:00,384,0.0,0.0
2023-09-28 02:35:00,385,283.0,181.090759
2023-09-28 02:35:00,386,283.0,181.060242
2023-09-28 02:35:00,387,277.0,202.0
2023-09-28 02:35:00,388,282.5,181.350159
2023-09-28 02:35:00,389,0.0,0.0
2023-09-28 02:35:00,390,138.5,101.0
2023-09-28 02:35:00,419,291.0,190.002136
2023-09-28 02:35:00,420,0.0,0.0
2023-09-28 02:35:00,421,128.0,95.001068
2023-09-28 02:35:00,422,262.0,180.0
2023-09-28 02:35:00,423,262.0,180.0
2023-09-28 02:35:00,432,294.0,216.0
2023-09-28 02:35:00,433,374.199371,254.0
2023-09-28 02:35:00,434,281.0,180.013397
2023-09-28 02:35:00,435,281.0,180.013397
2023-09-28 02:35:00,436,0.0,0.0
2023-09-28 02:35:00,437,0.0,0.0
2023-09-28 02:35:00,438,285.0,208.0
2023-09-28 02:35:00,439,0.0,0.0
2023-09-28 02:35:00,440,165.5,120.0
2023-09-28 02:35:00,441,165.5,120.0
2023-09-28 02:35:00,442,175.0,120.0
2023-09-28 02:35:00,443,0.0,0.0
2023-09-28 02:35:00,444,0.0,0.0
2023-09-28 02:35:00,450,0.0,0.0
2023-09-28 02:35:00,451,0.0,0.0
2023-09-28 02:35:00,452,0.0,0.0
2023-09-28 02:35:00,453,0.0,0.0
2023-09-28 02:35:00,459,384.212616,264.399994
2023-09-28 02:35:00,467,12.0,5.000153
2023-09-28 02:35:00,468,12.0,4.000366
2023-09-28 02:35:00,469,5.000153,1.600391
2023-09-28 02:35:00,471,3.873367,0.0
2023-09-28 02:35:00,472,210.0,180.0
2023-09-28 02:35:00,473,105.0,90.0
2023-09-28 02:35:00,474,210.0,180.0
2023-09-28 02:35:00,475,105.0,90.0
2023-09-28 02:35:00,477,0.0,0.0
2023-09-28 02:35:00,478,0.0,0.0
2023-09-28 02:35:00,479,0.0,0.0
2023-09-28 02:35:00,480,0.0,0.0
2023-09-28 02:35:00,481,0.0,0.0
2023-09-28 02:35:00,482,0.0,0.0
2023-09-28 02:35:00,485,0.0,0.0
2023-09-28 02:35:00,486,45.0,15.000916
2023-09-28 02:35:00,487,25.0,14.00032
2023-09-28 02:35:00,488,0.0,0.0
2023-09-28 02:35:00,489,991.0,795.0
2023-09-28 02:35:00,490,0.0,0.0
2023-09-28 02:35:00,491,895.0,791.0
2023-09-28 02:35:00,492,964.0,786.0
2023-09-28 02:35:00,493,987.0,795.0
2023-09-28 02:35:00,494,0.0,0.0
2023-09-28 02:35:00,495,0.0,0.0
2023-09-28 02:35:00,496,0.0,0.0
2023-09-28 02:35:00,497,0.0,0.0
2023-09-28 02:35:00,498,0.0,0.0
2023-09-28 02:35:00,499,369.77417,265.0
2023-09-28 02:35:00,501,294.0,158.003479
2023-09-28 02:35:00,502,158.0,158.0
2023-09-28 02:35:00,503,292.0,200.0
2023-09-28 02:35:00,507,0.0,0.0
2023-09-28 02:35:00,508,0.0,0.0
2023-09-28 02:35:00,511,338.0,140.004578
2023-09-28 02:35:00,512,134.0,70.002289
2023-09-28 02:35:00,513,338.0,150.0
2023-09-28 02:35:00,514,134.0,120.0
2023-09-28 02:35:00,516,0.0,0.0
2023-09-28 02:35:00,521,939.0,755.687256
2023-09-28 02:35:00,522,900.0,577.0
2023-09-28 02:35:00,523,0.0,0.0
2023-09-28 02:35:00,524,0.0,0.0
2023-09-28 02:35:00,525,0.0,0.0
2023-09-28 02:35:00,526,259.0,131.0
2023-09-28 02:35:00,527,1357.0,1058.099976
2023-09-28 02:35:00,528,259.0,131.0
2023-09-28 02:35:00,529,0.0,0.0
2023-09-28 02:35:00,530,0.0,0.0
2023-09-28 02:35:00,533,0.0,0.0
2023-09-28 02:35:00,534,0.0,0.0
2023-09-28 02:35:00,535,0.0,0.0
2023-09-28 02:35:00,536,0.0,0.0
2023-09-28 02:35:00,537,0.0,0.0
2023-09-28 02:35:00,538,0.0,0.0
2023-09-28 02:35:00,539,338.0,168.0
2023-09-28 02:35:00,540,161.0,84.0
2023-09-28 02:35:00,541,77.0,50.0
2023-09-28 02:35:00,542,43.0,38.500824
2023-09-28 02:35:00,544,1012.0,795.0
2023-09-28 02:35:00,545,1012.0,795.0
2023-09-28 02:35:00,546,357.5,186.0
2023-09-28 02:35:00,547,357.5,186.0
2023-09-28 02:35:00,548,326.0,254.0
2023-09-28 02:35:00,549,243.0,120.0
2023-09-28 02:35:00,550,117.0,90.0
2023-09-28 02:35:00,554,0.0,0.0
2023-09-28 02:35:00,555,958.0,685.721924
2023-09-28 02:35:00,556,0.0,0.0
2023-09-28 02:35:00,557,0.0,0.0
2023-09-28 02:35:00,558,0.0,0.0
2023-09-28 02:35:00,559,0.0,0.0
2023-09-28 02:35:00,560,0.0,0.0
2023-09-28 02:35:00,562,0.0,0.0
2023-09-28 02:35:00,563,0.0,0.0
2023-09-28 02:40:00,1,0.0,0.0
2023-09-28 02:40:00,2,0.0,0.0
2023-09-28 02:40:00,3,480.0,330.0
2023-09-28 02:40:00,4,0.0,0.0
2023-09-28 02:40:00,5,0.0,0.0
2023-09-28 02:40:00,6,396.543915,364.991486
2023-09-28 02:40:00,7,0.0,0.0
2023-09-28 02:40:00,8,480.0,330.0
2023-09-28 02:40:00,9,0.0,0.0
2023-09-28 02:40:00,10,407.32785,330.0
2023-09-28 02:40:00,11,0.0,0.0
2023-09-28 02:40:00,12,0.0,0.0
2023-09-28 02:40:00,15,427.01886,396.678101
2023-09-28 02:40:00,16,0.0,0.0
2023-09-28 02:40:00,17,0.0,0.0
2023-09-28 02:40:00,18,466.0,380.018097
2023-09-28 02:40:00,27,615.0,615.0
2023-09-28 02:40:00,28,612.0,612.0
2023-09-28 02:40:00,29,612.0,612.0
2023-09-28 02:40:00,33,0.0,0.0
2023-09-28 02:40:00,36,985.0,795.0
2023-09-28 02:40:00,37,977.0,795.0
2023-09-28 02:40:00,43,372.46344,267.0
2023-09-28 02:40:00,46,445.009064,445.009064
2023-09-28 02:40:00,47,0.0,0.0
2023-09-28 02:40:00,48,0.0,0.0
2023-09-28 02:40:00,49,421.0737,410.046295
2023-09-28 02:40:00,50,463.0,358.09491
2023-09-28 02:40:00,51,463.0,360.337463
2023-09-28 02:40:00,52,0.0,0.0
2023-09-28 02:40:00,53,0.0,0.0
2023-09-28 02:40:00,54,0.0,0.0
2023-09-28 02:40:00,55,0.0,0.0
2023-09-28 02:40:00,56,0.0,0.0
2023-09-28 02:40:00,57,0.0,0.0
2023-09-28 02:40:00,58,0.0,0.0
2023-09-28 02:40:00,59,0.0,0.0
2023-09-28 02:40:00,60,0.0,0.0
2023-09-28 02:40:00,61,0.0,0.0
2023-09-28 02:40:00,62,456.863312,356.863312
2023-09-28 02:40:00,63,0.0,0.0
2023-09-28 02:40:00,64,461.0,280.014557
2023-09-28 02:40:00,65,0.0,0.0
2023-09-28 02:40:00,66,466.0,318.536743
2023-09-28 02:40:00,67,470.0,322.322083
2023-09-28 02:40:00,68,0.0,0.0
2023-09-28 02:40:00,69,932.0,675.988831
2023-09-28 02:40:00,70,0.0,0.0
2023-09-28 02:40:00,71,44.0,25.002136
2023-09-28 02:40:00,72,44.0,25.002136
2023-09-28 02:40:00,73,0.0,0.0
2023-09-28 02:40:00,74,0.0,0.0
2023-09-28 02:40:00,75,0.0,0.0
2023-09-28 02:40:00,76,0.0,0.0
2023-09-28 02:40:00,77,0.0,0.0
2023-09-28 02:40:00,78,0.0,0.0
2023-09-28 02:40:00,79,0.0,0.0
2023-09-28 02:40:00,80,0.0,0.0
2023-09-28 02:40:00,83,450.589569,354.992401
2023-09-28 02:40:00,84,0.0,0.0
2023-09-28 02:40:00,85,396.026733,320.0
2023-09-28 02:40:00,86,0.0,0.0
2023-09-28 02:40:00,87,0.0,0.0
2023-09-28 02:40:00,88,0.0,0.0
2023-09-28 02:40:00,89,455.993927,363.560822
2023-09-28 02:40:00,90,0.0,0.0
2023-09-28 02:40:00,91,0.0,0.0
2023-09-28 02:40:00,92,947.077881,750.906982
2023-09-28 02:40:00,95,0.0,0.0
2023-09-28 02:40:00,96,0.0,0.0
2023-09-28 02:40:00,97,0.0,0.0
2023-09-28 02:40:00,98,0.0,0.0
2023-09-28 02:40:00,99,0.0,0.0
2023-09-28 02:40:00,100,0.0,0.0
2023-09-28 02:40:00,101,0.0,0.0
2023-09-28 02:40:00,102,0.0,0.0
2023-09-28 02:40:00,103,0.0,0.0
2023-09-28 02:40:00,104,0.0,0.0
2023-09-28 02:40:00,105,0.0,0.0
2023-09-28 02:40:00,106,0.0,0.0
2023-09-28 02:40:00,107,0.0,0.0
2023-09-28 02:40:00,108,0.0,0.0
2023-09-28 02:40:00,112,0.0,0.0
2023-09-28 02:40:00,113,0.0,0.0
2023-09-28 02:40:00,114,0.0,0.0
2023-09-28 02:40:00,115,921.0,750.045654
2023-09-28 02:40:00,116,755.0,750.045654
2023-09-28 02:40:00,117,100.0,60.000153
2023-09-28 02:40:00,118,100.0,60.000153
2023-09-28 02:40:00,119,100.0,60.000153
2023-09-28 02:40:00,120,100.0,60.000153
2023-09-28 02:40:00,126,0.0,0.0
2023-09-28 02:40:00,127,0.0,0.0
2023-09-28 02:40:00,128,999.0,750.0
2023-09-28 02:40:00,129,996.0,750.0
2023-09-28 02:40:00,130,0.0,0.0
2023-09-28 02:40:00,131,987.0,718.0
2023-09-28 02:40:00,132,944.0,758.0
2023-09-28 02:40:00,133,0.0,0.0
2023-09-28 02:40:00,134,0.0,0.0
2023-09-28 02:40:00,135,262.845642,210.0
2023-09-28 02:40:00,136,0.0,0.0
2023-09-28 02:40:00,137,0.0,0.0
2023-09-28 02:40:00,138,0.0,0.0
2023-09-28 02:40:00,139,295.0,205.0
2023-09-28 02:40:00,140,295.0,205.0
2023-09-28 02:40:00,141,272.0,188.0
2023-09-28 02:40:00,142,172.0,88.0
2023-09-28 02:40:00,143,172.0,89.143059
2023-09-28 02:40:00,144,172.0,104.0
2023-09-28 02:40:00,145,169.0,88.436272
2023-09-28 02:40:00,146,169.0,88.436272
2023-09-28 02:40:00,147,169.0,104.0
2023-09-28 02:40:00,150,0.0,0.0
2023-09-28 02:40:00,151,0.0,0.0
2023-09-28 02:40:00,152,0.0,0.0
2023-09-28 02:40:00,153,0.0,0.0
2023-09-28 02:40:00,154,242.0,134.0
2023-09-28 02:40:00,155,123.0,67.0
2023-09-28 02:40:00,156,0.0,0.0
2023-09-28 02:40:00,158,0.0,0.0
2023-09-28 02:40:00,159,996.0,795.0
2023-09-28 02:40:00,160,995.0,795.0
2023-09-28 02:40:00,161,0.0,0.0
2023-09-28 02:40:00,162,0.0,0.0
2023-09-28 02:40:00,166,0.0,0.0
2023-09-28 02:40:00,167,0.0,0.0
2023-09-28 02:40:00,168,0.0,0.0
2023-09-28 02:40:00,169,0.0,0.0
2023-09-28 02:40:00,170,0.0,0.0
2023-09-28 02:40:00,171,0.0,0.0
2023-09-28 02:40:00,172,0.0,0.0
2023-09-28 02:40:00,173,0.0,0.0
2023-09-28 02:40:00,174,0.0,0.0
2023-09-28 02:40:00,175,0.0,0.0
2023-09-28 02:40:00,176,286.160614,153.710236
2023-09-28 02:40:00,177,157.0,106.0
2023-09-28 02:40:00,178,0.0,0.0
2023-09-28 02:40:00,179,0.0,0.0
2023-09-28 02:40:00,180,0.0,0.0
2023-09-28 02:40:00,181,155.5,115.997803
2023-09-28 02:40:00,182,155.5,115.997803
2023-09-28 02:40:00,183,179.0,120.0
2023-09-28 02:40:00,184,0.0,0.0
2023-09-28 02:40:00,185,0.0,0.0
2023-09-28 02:40:00,186,0.0,0.0
2023-09-28 02:40:00,187,157.0,115.997803
2023-09-28 02:40:00,188,157.0,115.997803
2023-09-28 02:40:00,189,182.0,120.0
2023-09-28 02:40:00,190,994.0,795.0
2023-09-28 02:40:00,191,991.0,795.0
2023-09-28 02:40:00,193,0.0,0.0
2023-09-28 02:40:00,194,0.0,0.0
2023-09-28 02:40:00,195,0.0,0.0
2023-09-28 02:40:00,196,0.0,0.0
2023-09-28 02:40:00,197,0.0,0.0
2023-09-28 02:40:00,198,0.0,0.0
2023-09-28 02:40:00,200,0.0,0.0
2023-09-28 02:40:00,207,0.0,0.0
2023-09-28 02:40:00,208,0.0,0.0
2023-09-28 02:40:00,209,0.0,0.0
2023-09-28 02:40:00,210,0.0,0.0
2023-09-28 02:40:00,211,0.0,0.0
2023-09-28 02:40:00,212,0.0,0.0
2023-09-28 02:40:00,213,0.0,0.0
2023-09-28 02:40:00,214,0.0,0.0
2023-09-28 02:40:00,215,0.0,0.0
2023-09-28 02:40:00,216,0.0,0.0
2023-09-28 02:40:00,217,25.0,20.99826
2023-09-28 02:40:00,218,25.0,20.99826
2023-09-28 02:40:00,219,25.0,20.99826
2023-09-28 02:40:00,220,25.0,20.99826
2023-09-28 02:40:00,231,0.0,0.0
2023-09-28 02:40:00,232,0.0,0.0
2023-09-28 02:40:00,233,0.0,0.0
2023-09-28 02:40:00,234,0.0,0.0
2023-09-28 02:40:00,237,0.0,0.0
2023-09-28 02:40:00,238,0.0,0.0
2023-09-28 02:40:00,240,288.0,200.0
2023-09-28 02:40:00,241,144.0,100.0
2023-09-28 02:40:00,242,0.0,0.0
2023-09-28 02:40:00,243,0.0,0.0
2023-09-28 02:40:00,244,0.0,0.0
2023-09-28 02:40:00,247,0.0,0.0
2023-09-28 02:40:00,248,0.0,0.0
2023-09-28 02:40:00,249,0.0,0.0
2023-09-28 02:40:00,250,166.5,99.370728
2023-09-28 02:40:00,251,166.5,99.590454
2023-09-28 02:40:00,252,180.0,130.0
2023-09-28 02:40:00,253,107.0,106.0
2023-09-28 02:40:00,254,40.0,40.0
2023-09-28 02:40:00,255,252.0,167.0
2023-09-28 02:40:00,256,252.0,167.0
2023-09-28 02:40:00,257,266.0,216.0
2023-09-28 02:40:00,258,0.0,0.0
2023-09-28 02:40:00,259,0.0,0.0
2023-09-28 02:40:00,260,0.0,0.0
2023-09-28 02:40:00,264,10.000229,5.000229
2023-09-28 02:40:00,265,10.000229,5.000229
2023-09-28 02:40:00,266,300.0,230.0
2023-09-28 02:40:00,267,0.0,0.0
2023-09-28 02:40:00,268,0.0,0.0
2023-09-28 02:40:00,269,0.0,0.0
2023-09-28 02:40:00,270,0.0,0.0
2023-09-28 02:40:00,271,0.0,0.0
2023-09-28 02:40:00,272,0.0,0.0
2023-09-28 02:40:00,273,0.0,0.0
2023-09-28 02:40:00,274,0.0,0.0
2023-09-28 02:40:00,275,0.0,0.0
2023-09-28 02:40:00,276,0.0,0.0
2023-09-28 02:40:00,277,0.0,0.0
2023-09-28 02:40:00,278,0.0,0.0
2023-09-28 02:40:00,279,0.0,0.0
2023-09-28 02:40:00,280,0.0,0.0
2023-09-28 02:40:00,281,0.0,0.0
2023-09-28 02:40:00,282,0.0,0.0
2023-09-28 02:40:00,283,0.0,0.0
2023-09-28 02:40:00,284,0.0,0.0
2023-09-28 02:40:00,285,0.0,0.0
2023-09-28 02:40:00,286,0.0,0.0
2023-09-28 02:40:00,287,0.0,0.0
2023-09-28 02:40:00,288,0.0,0.0
2023-09-28 02:40:00,289,0.0,0.0
2023-09-28 02:40:00,290,0.0,0.0
2023-09-28 02:40:00,291,0.0,0.0
2023-09-28 02:40:00,292,0.0,0.0
2023-09-28 02:40:00,293,0.0,0.0
2023-09-28 02:40:00,294,0.0,0.0
2023-09-28 02:40:00,299,0.0,0.0
2023-09-28 02:40:00,300,0.0,0.0
2023-09-28 02:40:00,301,180.5,123.99823
2023-09-28 02:40:00,302,180.5,123.99823
2023-09-28 02:40:00,303,0.0,0.0
2023-09-28 02:40:00,304,219.0,132.0
2023-09-28 02:40:00,305,316.109131,215.001404
2023-09-28 02:40:00,306,0.0,0.0
2023-09-28 02:40:00,307,301.751587,200.004578
2023-09-28 02:40:00,308,0.0,0.0
2023-09-28 02:40:00,309,0.0,0.0
2023-09-28 02:40:00,310,0.0,0.0
2023-09-28 02:40:00,311,0.0,0.0
2023-09-28 02:40:00,312,0.0,0.0
2023-09-28 02:40:00,313,0.0,0.0
2023-09-28 02:40:00,314,0.0,0.0
2023-09-28 02:40:00,315,0.0,0.0
2023-09-28 02:40:00,316,0.0,0.0
2023-09-28 02:40:00,317,0.0,0.0
2023-09-28 02:40:00,318,0.0,0.0
2023-09-28 02:40:00,319,0.0,0.0
2023-09-28 02:40:00,320,0.0,0.0
2023-09-28 02:40:00,321,0.0,0.0
2023-09-28 02:40:00,322,0.0,0.0
2023-09-28 02:40:00,323,162.0,122.0
2023-09-28 02:40:00,324,162.0,122.0
2023-09-28 02:40:00,325,171.0,136.0
2023-09-28 02:40:00,326,0.0,0.0
2023-09-28 02:40:00,327,0.0,0.0
2023-09-28 02:40:00,328,0.0,0.0
2023-09-28 02:40:00,329,0.0,0.0
2023-09-28 02:40:00,330,0.0,0.0
2023-09-28 02:40:00,331,781.875,644.669189
2023-09-28 02:40:00,332,0.0,0.0
2023-09-28 02:40:00,333,0.0,0.0
2023-09-28 02:40:00,334,0.0,0.0
2023-09-28 02:40:00,335,0.0,0.0
2023-09-28 02:40:00,336,0.0,0.0
2023-09-28 02:40:00,337,0.0,0.0
2023-09-28 02:40:00,338,0.0,0.0
2023-09-28 02:40:00,339,0.0,0.0
2023-09-28 02:40:00,340,755.386047,674.344971
2023-09-28 02:40:00,341,0.0,0.0
2023-09-28 02:40:00,342,0.0,0.0
2023-09-28 02:40:00,343,0.0,0.0
2023-09-28 02:40:00,344,0.0,0.0
2023-09-28 02:40:00,345,0.0,0.0
2023-09-28 02:40:00,346,114.0,80.0
2023-09-28 02:40:00,347,0.0,0.0
2023-09-28 02:40:00,348,0.0,0.0
2023-09-28 02:40:00,349,0.0,0.0
2023-09-28 02:40:00,350,0.0,0.0
2023-09-28 02:40:00,351,0.0,0.0
2023-09-28 02:40:00,352,0.0,0.0
2023-09-28 02:40:00,353,0.0,0.0
2023-09-28 02:40:00,354,0.0,0.0
2023-09-28 02:40:00,355,0.0,0.0
2023-09-28 02:40:00,356,0.0,0.0
2023-09-28 02:40:00,357,0.0,0.0
2023-09-28 02:40:00,358,0.0,0.0
2023-09-28 02:40:00,359,0.0,0.0
2023-09-28 02:40:00,360,0.0,0.0
2023-09-28 02:40:00,361,0.0,0.0
2023-09-28 02:40:00,362,0.0,0.0
2023-09-28 02:40:00,363,0.0,0.0
2023-09-28 02:40:00,366,416.710815,355.0
2023-09-28 02:40:00,367,0.0,0.0
2023-09-28 02:40:00,368,0.0,0.0
2023-09-28 02:40:00,369,0.0,0.0
2023-09-28 02:40:00,370,0.0,0.0
2023-09-28 02:40:00,371,0.0,0.0
2023-09-28 02:40:00,372,0.0,0.0
2023-09-28 02:40:00,373,0.0,0.0
2023-09-28 02:40:00,374,0.0,0.0
2023-09-28 02:40:00,375,0.0,0.0
2023-09-28 02:40:00,376,0.0,0.0
2023-09-28 02:40:00,377,0.0,0.0
2023-09-28 02:40:00,378,0.0,0.0
2023-09-28 02:40:00,379,0.0,0.0
2023-09-28 02:40:00,380,0.0,0.0
2023-09-28 02:40:00,381,0.0,0.0
2023-09-28 02:40:00,382,0.0,0.0
2023-09-28 02:40:00,383,0.0,0.0
2023-09-28 02:40:00,384,0.0,0.0
2023-09-28 02:40:00,385,283.0,181.121277
2023-09-28 02:40:00,386,283.0,182.189392
2023-09-28 02:40:00,387,277.0,202.0
2023-09-28 02:40:00,388,282.5,181.350159
2023-09-28 02:40:00,389,0.0,0.0
2023-09-28 02:40:00,390,138.5,101.0
2023-09-28 02:40:00,419,291.0,190.002136
2023-09-28 02:40:00,420,0.0,0.0
2023-09-28 02:40:00,421,128.0,95.001068
2023-09-28 02:40:00,422,262.0,180.0
2023-09-28 02:40:00,423,262.0,180.0
2023-09-28 02:40:00,432,294.0,216.0
2023-09-28 02:40:00,433,362.886414,254.0
2023-09-28 02:40:00,434,281.0,180.013397
2023-09-28 02:40:00,435,281.0,180.013397
2023-09-28 02:40:00,436,0.0,0.0
2023-09-28 02:40:00,437,0.0,0.0
2023-09-28 02:40:00,438,285.0,208.0
2023-09-28 02:40:00,439,0.0,0.0
2023-09-28 02:40:00,440,165.5,120.0
2023-09-28 02:40:00,441,165.5,120.0
2023-09-28 02:40:00,442,175.0,120.0
2023-09-28 02:40:00,443,0.0,0.0
2023-09-28 02:40:00,444,0.0,0.0
2023-09-28 02:40:00,450,0.0,0.0
2023-09-28 02:40:00,451,0.0,0.0
2023-09-28 02:40:00,452,0.0,0.0
2023-09-28 02:40:00,453,0.0,0.0
2023-09-28 02:40:00,459,384.847137,264.399994
2023-09-28 02:40:00,467,12.0,5.000153
2023-09-28 02:40:00,468,12.0,4.000366
2023-09-28 02:40:00,469,5.000153,1.600391
2023-09-28 02:40:00,471,4.336734,0.0
2023-09-28 02:40:00,472,210.0,180.0
2023-09-28 02:40:00,473,105.0,90.0
2023-09-28 02:40:00,474,210.0,180.0
2023-09-28 02:40:00,475,105.0,90.0
2023-09-28 02:40:00,477,0.0,0.0
2023-09-28 02:40:00,478,0.0,0.0
2023-09-28 02:40:00,479,0.0,0.0
2023-09-28 02:40:00,480,0.0,0.0
2023-09-28 02:40:00,481,0.0,0.0
2023-09-28 02:40:00,482,0.0,0.0
2023-09-28 02:40:00,485,0.0,0.0
2023-09-28 02:40:00,486,45.0,15.000916
2023-09-28 02:40:00,487,25.0,14.00032
2023-09-28 02:40:00,488,0.0,0.0
2023-09-28 02:40:00,489,991.0,795.0
2023-09-28 02:40:00,490,0.0,0.0
2023-09-28 02:40:00,491,895.0,791.0
2023-09-28 02:40:00,492,964.0,786.0
2023-09-28 02:40:00,493,987.0,795.0
2023-09-28 02:40:00,494,0.0,0.0
2023-09-28 02:40:00,495,0.0,0.0
2023-09-28 02:40:00,496,0.0,0.0
2023-09-28 02:40:00,497,0.0,0.0
2023-09-28 02:40:00,498,0.0,0.0
2023-09-28 02:40:00,499,371.871124,265.0
2023-09-28 02:40:00,501,294.0,158.003479
2023-09-28 02:40:00,502,162.685059,162.685059
2023-09-28 02:40:00,503,292.0,200.0
2023-09-28 02:40:00,507,0.0,0.0
2023-09-28 02:40:00,508,0.0,0.0
2023-09-28 02:40:00,511,338.0,141.002502
2023-09-28 02:40:00,512,134.0,70.501251
2023-09-28 02:40:00,513,338.0,150.0
2023-09-28 02:40:00,514,134.0,120.0
2023-09-28 02:40:00,516,0.0,0.0
2023-09-28 02:40:00,521,939.0,757.590698
2023-09-28 02:40:00,522,900.0,577.0
2023-09-28 02:40:00,523,0.0,0.0
2023-09-28 02:40:00,524,0.0,0.0
2023-09-28 02:40:00,525,0.0,0.0
2023-09-28 02:40:00,526,259.0,131.0
2023-09-28 02:40:00,527,1357.0,1058.099976
2023-09-28 02:40:00,528,259.0,131.0
2023-09-28 02:40:00,529,0.0,0.0
2023-09-28 02:40:00,530,0.0,0.0
2023-09-28 02:40:00,533,0.0,0.0
2023-09-28 02:40:00,534,0.0,0.0
2023-09-28 02:40:00,535,0.0,0.0
2023-09-28 02:40:00,536,0.0,0.0
2023-09-28 02:40:00,537,0.0,0.0
2023-09-28 02:40:00,538,0.0,0.0
2023-09-28 02:40:00,539,338.0,168.0
2023-09-28 02:40:00,540,161.0,84.0
2023-09-28 02:40:00,541,77.0,50.0
2023-09-28 02:40:00,542,43.0,38.500824
2023-09-28 02:40:00,544,1012.0,795.0
2023-09-28 02:40:00,545,1012.0,795.0
2023-09-28 02:40:00,546,357.5,186.0
2023-09-28 02:40:00,547,357.5,186.0
2023-09-28 02:40:00,548,326.0,254.0
2023-09-28 02:40:00,549,243.0,120.0
2023-09-28 02:40:00,550,117.0,90.0
2023-09-28 02:40:00,554,0.0,0.0
2023-09-28 02:40:00,555,958.0,692.493469
2023-09-28 02:40:00,556,0.0,0.0
2023-09-28 02:40:00,557,0.0,0.0
2023-09-28 02:40:00,558,0.0,0.0
2023-09-28 02:40:00,559,0.0,0.0
2023-09-28 02:40:00,560,0.0,0.0
2023-09-28 02:40:00,562,0.0,0.0
2023-09-28 02:40:00,563,0.0,0.0
2023-09-28 02:45:00,1,0.0,0.0
2023-09-28 02:45:00,2,0.0,0.0
2023-09-28 02:45:00,3,480.0,330.0
2023-09-28 02:45:00,4,0.0,0.0
2023-09-28 02:45:00,5,0.0,0.0
2023-09-28 02:45:00,6,408.98288,364.991486
2023-09-28 02:45:00,7,0.0,0.0
2023-09-28 02:45:00,8,480.0,330.0
2023-09-28 02:45:00,9,0.0,0.0
2023-09-28 02:45:00,10,406.156036,330.0
2023-09-28 02:45:00,11,0.0,0.0
2023-09-28 02:45:00,12,0.0,0.0
2023-09-28 02:45:00,15,426.315094,396.678101
2023-09-28 02:45:00,16,0.0,0.0
2023-09-28 02:45:00,17,0.0,0.0
2023-09-28 02:45:00,18,466.0,380.018097
2023-09-28 02:45:00,27,615.0,615.0
2023-09-28 02:45:00,28,612.0,612.0
2023-09-28 02:45:00,29,612.0,612.0
2023-09-28 02:45:00,33,0.0,0.0
2023-09-28 02:45:00,36,985.0,795.0
2023-09-28 02:45:00,37,977.0,795.0
2023-09-28 02:45:00,43,370.27655,267.0
2023-09-28 02:45:00,46,445.009064,445.009064
2023-09-28 02:45:00,47,0.0,0.0
2023-09-28 02:45:00,48,0.0,0.0
2023-09-28 02:45:00,49,461.569031,410.046295
2023-09-28 02:45:00,50,463.0,363.949127
2023-09-28 02:45:00,51,463.0,368.800629
2023-09-28 02:45:00,52,0.0,0.0
2023-09-28 02:45:00,53,0.0,0.0
2023-09-28 02:45:00,54,0.0,0.0
2023-09-28 02:45:00,55,0.0,0.0
2023-09-28 02:45:00,56,0.0,0.0
2023-09-28 02:45:00,57,0.0,0.0
2023-09-28 02:45:00,58,0.0,0.0
2023-09-28 02:45:00,59,0.0,0.0
2023-09-28 02:45:00,60,0.0,0.0
2023-09-28 02:45:00,61,0.0,0.0
2023-09-28 02:45:00,62,454.816681,354.816681
2023-09-28 02:45:00,63,0.0,0.0
2023-09-28 02:45:00,64,461.0,280.014557
2023-09-28 02:45:00,65,0.0,0.0
2023-09-28 02:45:00,66,454.805573,304.805573
2023-09-28 02:45:00,67,455.691772,305.691772
2023-09-28 02:45:00,68,0.0,0.0
2023-09-28 02:45:00,69,932.0,679.123535
2023-09-28 02:45:00,70,0.0,0.0
2023-09-28 02:45:00,71,44.0,25.002136
2023-09-28 02:45:00,72,44.0,25.002136
2023-09-28 02:45:00,73,0.0,0.0
2023-09-28 02:45:00,74,0.0,0.0
2023-09-28 02:45:00,75,0.0,0.0
2023-09-28 02:45:00,76,0.0,0.0
2023-09-28 02:45:00,77,0.0,0.0
2023-09-28 02:45:00,78,0.0,0.0
2023-09-28 02:45:00,79,0.0,0.0
2023-09-28 02:45:00,80,0.0,0.0
2023-09-28 02:45:00,83,436.402008,350.450165
2023-09-28 02:45:00,84,0.0,0.0
2023-09-28 02:45:00,85,377.326202,320.0
2023-09-28 02:45:00,86,0.0,0.0
2023-09-28 02:45:00,87,0.0,0.0
2023-09-28 02:45:00,88,0.0,0.0
2023-09-28 02:45:00,89,455.993927,364.892975
2023-09-28 02:45:00,90,0.0,0.0
2023-09-28 02:45:00,91,0.0,0.0
2023-09-28 02:45:00,92,947.169434,746.9375
2023-09-28 02:45:00,95,0.0,0.0
2023-09-28 02:45:00,96,0.0,0.0
2023-09-28 02:45:00,97,0.0,0.0
2023-09-28 02:45:00,98,0.0,0.0
2023-09-28 02:45:00,99,0.0,0.0
2023-09-28 02:45:00,100,0.0,0.0
2023-09-28 02:45:00,101,0.0,0.0
2023-09-28 02:45:00,102,0.0,0.0
2023-09-28 02:45:00,103,0.0,0.0
2023-09-28 02:45:00,104,0.0,0.0
2023-09-28 02:45:00,105,0.0,0.0
2023-09-28 02:45:00,106,0.0,0.0
2023-09-28 02:45:00,107,0.0,0.0
2023-09-28 02:45:00,108,0.0,0.0
2023-09-28 02:45:00,112,0.0,0.0
2023-09-28 02:45:00,113,0.0,0.0
2023-09-28 02:45:00,114,0.0,0.0
2023-09-28 02:45:00,115,921.0,750.045654
2023-09-28 02:45:00,116,755.0,750.045654
2023-09-28 02:45:00,117,100.0,60.000153
2023-09-28 02:45:00,118,100.0,60.000153
2023-09-28 02:45:00,119,100.0,60.000153
2023-09-28 02:45:00,120,100.0,60.000153
2023-09-28 02:45:00,126,0.0,0.0
2023-09-28 02:45:00,127,0.0,0.0
2023-09-28 02:45:00,128,999.0,750.0
2023-09-28 02:45:00,129,996.0,750.0
2023-09-28 02:45:00,130,0.0,0.0
2023-09-28 02:45:00,131,987.0,718.0
2023-09-28 02:45:00,132,944.0,758.0
2023-09-28 02:45:00,133,0.0,0.0
2023-09-28 02:45:00,134,0.0,0.0
2023-09-28 02:45:00,135,262.906921,210.0
2023-09-28 02:45:00,136,0.0,0.0
2023-09-28 02:45:00,137,0.0,0.0
2023-09-28 02:45:00,138,0.0,0.0
2023-09-28 02:45:00,139,295.0,205.0
2023-09-28 02:45:00,140,295.0,205.0
2023-09-28 02:45:00,141,272.0,188.0
2023-09-28 02:45:00,142,172.0,88.0
2023-09-28 02:45:00,143,172.0,89.143059
2023-09-28 02:45:00,144,172.0,104.0
2023-09-28 02:45:00,145,169.0,88.436272
2023-09-28 02:45:00,146,169.0,88.200645
2023-09-28 02:45:00,147,169.0,104.0
2023-09-28 02:45:00,150,0.0,0.0
2023-09-28 02:45:00,151,0.0,0.0
2023-09-28 02:45:00,152,0.0,0.0
2023-09-28 02:45:00,153,0.0,0.0
2023-09-28 02:45:00,154,242.0,134.0
2023-09-28 02:45:00,155,123.0,67.0
2023-09-28 02:45:00,156,0.0,0.0
2023-09-28 02:45:00,158,0.0,0.0
2023-09-28 02:45:00,159,996.0,795.0
2023-09-28 02:45:00,160,995.0,795.0
2023-09-28 02:45:00,161,0.0,0.0
2023-09-28 02:45:00,162,0.0,0.0
2023-09-28 02:45:00,166,0.0,0.0
2023-09-28 02:45:00,167,0.0,0.0
2023-09-28 02:45:00,168,0.0,0.0
2023-09-28 02:45:00,169,0.0,0.0
2023-09-28 02:45:00,170,0.0,0.0
2023-09-28 02:45:00,171,0.0,0.0
2023-09-28 02:45:00,172,0.0,0.0
2023-09-28 02:45:00,173,0.0,0.0
2023-09-28 02:45:00,174,0.0,0.0
2023-09-28 02:45:00,175,0.0,0.0
2023-09-28 02:45:00,176,286.236908,153.920074
2023-09-28 02:45:00,177,157.0,106.0
2023-09-28 02:45:00,178,0.0,0.0
2023-09-28 02:45:00,179,0.0,0.0
2023-09-28 02:45:00,180,0.0,0.0
2023-09-28 02:45:00,181,155.5,115.997803
2023-09-28 02:45:00,182,155.5,115.997803
2023-09-28 02:45:00,183,179.0,120.0
2023-09-28 02:45:00,184,0.0,0.0
2023-09-28 02:45:00,185,0.0,0.0
2023-09-28 02:45:00,186,0.0,0.0
2023-09-28 02:45:00,187,157.0,115.997803
2023-09-28 02:45:00,188,157.0,115.997803
2023-09-28 02:45:00,189,182.0,120.0
2023-09-28 02:45:00,190,994.0,795.0
2023-09-28 02:45:00,191,991.0,795.0
2023-09-28 02:45:00,193,0.0,0.0
2023-09-28 02:45:00,194,0.0,0.0
2023-09-28 02:45:00,195,0.0,0.0
2023-09-28 02:45:00,196,0.0,0.0
2023-09-28 02:45:00,197,0.0,0.0
2023-09-28 02:45:00,198,0.0,0.0
2023-09-28 02:45:00,200,0.0,0.0
2023-09-28 02:45:00,207,0.0,0.0
2023-09-28 02:45:00,208,0.0,0.0
2023-09-28 02:45:00,209,0.0,0.0
2023-09-28 02:45:00,210,0.0,0.0
2023-09-28 02:45:00,211,0.0,0.0
2023-09-28 02:45:00,212,0.0,0.0
2023-09-28 02:45:00,213,0.0,0.0
2023-09-28 02:45:00,214,0.0,0.0
2023-09-28 02:45:00,215,0.0,0.0
2023-09-28 02:45:00,216,0.0,0.0
2023-09-28 02:45:00,217,25.0,20.99826
2023-09-28 02:45:00,218,25.0,20.99826
2023-09-28 02:45:00,219,25.0,20.99826
2023-09-28 02:45:00,220,25.0,20.99826
2023-09-28 02:45:00,231,0.0,0.0
2023-09-28 02:45:00,232,0.0,0.0
2023-09-28 02:45:00,233,0.0,0.0
2023-09-28 02:45:00,234,0.0,0.0
2023-09-28 02:45:00,237,0.0,0.0
2023-09-28 02:45:00,238,0.0,0.0
2023-09-28 02:45:00,240,288.0,200.0
2023-09-28 02:45:00,241,144.0,100.0
2023-09-28 02:45:00,242,0.0,0.0
2023-09-28 02:45:00,243,0.0,0.0
2023-09-28 02:45:00,244,0.0,0.0
2023-09-28 02:45:00,247,0.0,0.0
2023-09-28 02:45:00,248,0.0,0.0
2023-09-28 02:45:00,249,0.0,0.0
2023-09-28 02:45:00,250,166.5,99.370728
2023-09-28 02:45:00,251,166.5,99.553833
2023-09-28 02:45:00,252,180.0,130.0
2023-09-28 02:45:00,253,107.0,106.0
2023-09-28 02:45:00,254,40.0,40.0
2023-09-28 02:45:00,255,252.0,167.0
2023-09-28 02:45:00,256,252.0,167.0
2023-09-28 02:45:00,257,266.0,216.0
2023-09-28 02:45:00,258,0.0,0.0
2023-09-28 02:45:00,259,0.0,0.0
2023-09-28 02:45:00,260,0.0,0.0
2023-09-28 02:45:00,264,10.000229,5.000229
2023-09-28 02:45:00,265,10.000229,5.000229
2023-09-28 02:45:00,266,300.0,230.0
2023-09-28 02:45:00,267,0.0,0.0
2023-09-28 02:45:00,268,0.0,0.0
2023-09-28 02:45:00,269,0.0,0.0
2023-09-28 02:45:00,270,0.0,0.0
2023-09-28 02:45:00,271,0.0,0.0
2023-09-28 02:45:00,272,0.0,0.0
2023-09-28 02:45:00,273,0.0,0.0
2023-09-28 02:45:00,274,0.0,0.0
2023-09-28 02:45:00,275,0.0,0.0
2023-09-28 02:45:00,276,0.0,0.0
2023-09-28 02:45:00,277,0.0,0.0
2023-09-28 02:45:00,278,0.0,0.0
2023-09-28 02:45:00,279,0.0,0.0
2023-09-28 02:45:00,280,0.0,0.0
2023-09-28 02:45:00,281,0.0,0.0
2023-09-28 02:45:00,282,0.0,0.0
2023-09-28 02:45:00,283,0.0,0.0
2023-09-28 02:45:00,284,0.0,0.0
2023-09-28 02:45:00,285,0.0,0.0
2023-09-28 02:45:00,286,0.0,0.0
2023-09-28 02:45:00,287,0.0,0.0
2023-09-28 02:45:00,288,0.0,0.0
2023-09-28 02:45:00,289,0.0,0.0
2023-09-28 02:45:00,290,0.0,0.0
2023-09-28 02:45:00,291,0.0,0.0
2023-09-28 02:45:00,292,0.0,0.0
2023-09-28 02:45:00,293,0.0,0.0
2023-09-28 02:45:00,294,0.0,0.0
2023-09-28 02:45:00,299,0.0,0.0
2023-09-28 02:45:00,300,0.0,0.0
2023-09-28 02:45:00,301,180.5,123.99823
2023-09-28 02:45:00,302,180.5,123.99823
2023-09-28 02:45:00,303,0.0,0.0
2023-09-28 02:45:00,304,219.0,132.0
2023-09-28 02:45:00,305,311.452698,215.001404
2023-09-28 02:45:00,306,0.0,0.0
2023-09-28 02:45:00,307,297.108704,200.004578
2023-09-28 02:45:00,308,0.0,0.0
2023-09-28 02:45:00,309,0.0,0.0
2023-09-28 02:45:00,310,0.0,0.0
2023-09-28 02:45:00,311,0.0,0.0
2023-09-28 02:45:00,312,0.0,0.0
2023-09-28 02:45:00,313,0.0,0.0
2023-09-28 02:45:00,314,0.0,0.0
2023-09-28 02:45:00,315,0.0,0.0
2023-09-28 02:45:00,316,0.0,0.0
2023-09-28 02:45:00,317,0.0,0.0
2023-09-28 02:45:00,318,0.0,0.0
2023-09-28 02:45:00,319,0.0,0.0
2023-09-28 02:45:00,320,0.0,0.0
2023-09-28 02:45:00,321,0.0,0.0
2023-09-28 02:45:00,322,0.0,0.0
2023-09-28 02:45:00,323,162.0,122.0
2023-09-28 02:45:00,324,162.0,122.0
2023-09-28 02:45:00,325,171.0,136.0
2023-09-28 02:45:00,326,0.0,0.0
2023-09-28 02:45:00,327,0.0,0.0
2023-09-28 02:45:00,328,0.0,0.0
2023-09-28 02:45:00,329,0.0,0.0
2023-09-28 02:45:00,330,0.0,0.0
2023-09-28 02:45:00,331,784.627136,644.669189
2023-09-28 02:45:00,332,0.0,0.0
2023-09-28 02:45:00,333,0.0,0.0
2023-09-28 02:45:00,334,0.0,0.0
2023-09-28 02:45:00,335,0.0,0.0
2023-09-28 02:45:00,336,0.0,0.0
2023-09-28 02:45:00,337,0.0,0.0
2023-09-28 02:45:00,338,0.0,0.0
2023-09-28 02:45:00,339,0.0,0.0
2023-09-28 02:45:00,340,791.0672,674.220459
2023-09-28 02:45:00,341,0.0,0.0
2023-09-28 02:45:00,342,0.0,0.0
2023-09-28 02:45:00,343,0.0,0.0
2023-09-28 02:45:00,344,0.0,0.0
2023-09-28 02:45:00,345,0.0,0.0
2023-09-28 02:45:00,346,114.0,80.0
2023-09-28 02:45:00,347,0.0,0.0
2023-09-28 02:45:00,348,0.0,0.0
2023-09-28 02:45:00,349,0.0,0.0
2023-09-28 02:45:00,350,0.0,0.0
2023-09-28 02:45:00,351,0.0,0.0
2023-09-28 02:45:00,352,0.0,0.0
2023-09-28 02:45:00,353,0.0,0.0
2023-09-28 02:45:00,354,0.0,0.0
2023-09-28 02:45:00,355,0.0,0.0
2023-09-28 02:45:00,356,0.0,0.0
2023-09-28 02:45:00,357,0.0,0.0
2023-09-28 02:45:00,358,0.0,0.0
2023-09-28 02:45:00,359,0.0,0.0
2023-09-28 02:45:00,360,0.0,0.0
2023-09-28 02:45:00,361,0.0,0.0
2023-09-28 02:45:00,362,0.0,0.0
2023-09-28 02:45:00,363,0.0,0.0
2023-09-28 02:45:00,366,417.810669,355.0
2023-09-28 02:45:00,367,0.0,0.0
2023-09-28 02:45:00,368,0.0,0.0
2023-09-28 02:45:00,369,0.0,0.0
2023-09-28 02:45:00,370,0.0,0.0
2023-09-28 02:45:00,371,0.0,0.0
2023-09-28 02:45:00,372,0.0,0.0
2023-09-28 02:45:00,373,0.0,0.0
2023-09-28 02:45:00,374,0.0,0.0
2023-09-28 02:45:00,375,0.0,0.0
2023-09-28 02:45:00,376,0.0,0.0
2023-09-28 02:45:00,377,0.0,0.0
2023-09-28 02:45:00,378,0.0,0.0
2023-09-28 02:45:00,379,0.0,0.0
2023-09-28 02:45:00,380,0.0,0.0
2023-09-28 02:45:00,381,0.0,0.0
2023-09-28 02:45:00,382,0.0,0.0
2023-09-28 02:45:00,383,0.0,0.0
2023-09-28 02:45:00,384,0.0,0.0
2023-09-28 02:45:00,385,283.0,181.121277
2023-09-28 02:45:00,386,283.0,181.487488
2023-09-28 02:45:00,387,277.0,202.0
2023-09-28 02:45:00,388,282.5,181.395935
2023-09-28 02:45:00,389,0.0,0.0
2023-09-28 02:45:00,390,138.5,101.0
2023-09-28 02:45:00,419,291.0,190.002136
2023-09-28 02:45:00,420,0.0,0.0
2023-09-28 02:45:00,421,128.0,95.001068
2023-09-28 02:45:00,422,262.0,180.0
2023-09-28 02:45:00,423,262.0,180.0
2023-09-28 02:45:00,432,294.0,216.0
2023-09-28 02:45:00,433,374.095215,254.0
2023-09-28 02:45:00,434,281.0,180.013397
2023-09-28 02:45:00,435,281.0,180.013397
2023-09-28 02:45:00,436,0.0,0.0
2023-09-28 02:45:00,437,0.0,0.0
2023-09-28 02:45:00,438,285.0,208.0
2023-09-28 02:45:00,439,0.0,0.0
2023-09-28 02:45:00,440,165.5,120.0
2023-09-28 02:45:00,441,165.5,120.0
2023-09-28 02:45:00,442,175.0,120.0
2023-09-28 02:45:00,443,0.0,0.0
2023-09-28 02:45:00,444,0.0,0.0
2023-09-28 02:45:00,450,0.0,0.0
2023-09-28 02:45:00,451,0.0,0.0
2023-09-28 02:45:00,452,0.0,0.0
2023-09-28 02:45:00,453,0.0,0.0
2023-09-28 02:45:00,459,382.733124,264.399994
2023-09-28 02:45:00,467,12.0,5.000153
2023-09-28 02:45:00,468,12.0,4.000366
2023-09-28 02:45:00,469,5.000153,1.600391
2023-09-28 02:45:00,471,5.152884,0.0
2023-09-28 02:45:00,472,210.0,180.0
2023-09-28 02:45:00,473,105.0,90.0
2023-09-28 02:45:00,474,210.0,180.0
2023-09-28 02:45:00,475,105.0,90.0
2023-09-28 02:45:00,477,0.0,0.0
2023-09-28 02:45:00,478,0.0,0.0
2023-09-28 02:45:00,479,0.0,0.0
2023-09-28 02:45:00,480,0.0,0.0
2023-09-28 02:45:00,481,0.0,0.0
2023-09-28 02:45:00,482,0.0,0.0
2023-09-28 02:45:00,485,0.0,0.0
2023-09-28 02:45:00,486,45.0,15.000916
2023-09-28 02:45:00,487,25.0,14.00032
2023-09-28 02:45:00,488,0.0,0.0
2023-09-28 02:45:00,489,991.0,795.0
2023-09-28 02:45:00,490,0.0,0.0
2023-09-28 02:45:00,491,895.0,791.0
2023-09-28 02:45:00,492,964.0,786.0
2023-09-28 02:45:00,493,987.0,795.0
2023-09-28 02:45:00,494,0.0,0.0
2023-09-28 02:45:00,495,0.0,0.0
2023-09-28 02:45:00,496,0.0,0.0
2023-09-28 02:45:00,497,0.0,0.0
2023-09-28 02:45:00,498,0.0,0.0
2023-09-28 02:45:00,499,370.577545,265.0
2023-09-28 02:45:00,501,294.0,158.003479
2023-09-28 02:45:00,502,163.783691,163.783691
2023-09-28 02:45:00,503,292.0,200.0
2023-09-28 02:45:00,507,0.0,0.0
2023-09-28 02:45:00,508,0.0,0.0
2023-09-28 02:45:00,511,338.0,140.004578
2023-09-28 02:45:00,512,134.0,70.002289
2023-09-28 02:45:00,513,338.0,150.0
2023-09-28 02:45:00,514,134.0,120.0
2023-09-28 02:45:00,516,0.0,0.0
2023-09-28 02:45:00,521,939.0,751.094177
2023-09-28 02:45:00,522,900.0,577.0
2023-09-28 02:45:00,523,0.0,0.0
2023-09-28 02:45:00,524,0.0,0.0
2023-09-28 02:45:00,525,0.0,0.0
2023-09-28 02:45:00,526,259.0,131.0
2023-09-28 02:45:00,527,1357.0,1058.099976
2023-09-28 02:45:00,528,259.0,131.0
2023-09-28 02:45:00,529,0.0,0.0
2023-09-28 02:45:00,530,0.0,0.0
2023-09-28 02:45:00,533,0.0,0.0
2023-09-28 02:45:00,534,0.0,0.0
2023-09-28 02:45:00,535,0.0,0.0
2023-09-28 02:45:00,536,0.0,0.0
2023-09-28 02:45:00,537,0.0,0.0
2023-09-28 02:45:00,538,0.0,0.0
2023-09-28 02:45:00,539,338.0,168.0
2023-09-28 02:45:00,540,161.0,84.0
2023-09-28 02:45:00,541,77.0,50.0
2023-09-28 02:45:00,542,43.0,38.500824
2023-09-28 02:45:00,544,1012.0,795.0
2023-09-28 02:45:00,545,1012.0,795.0
2023-09-28 02:45:00,546,357.5,186.0
2023-09-28 02:45:00,547,357.5,186.0
2023-09-28 02:45:00,548,326.0,254.0
2023-09-28 02:45:00,549,243.0,120.0
2023-09-28 02:45:00,550,117.0,90.0
2023-09-28 02:45:00,554,0.0,0.0
2023-09-28 02:45:00,555,958.0,685.732727
2023-09-28 02:45:00,556,0.0,0.0
2023-09-28 02:45:00,557,0.0,0.0
2023-09-28 02:45:00,558,0.0,0.0
2023-09-28 02:45:00,559,0.0,0.0
2023-09-28 02:45:00,560,0.0,0.0
2023-09-28 02:45:00,562,0.0,0.0
2023-09-28 02:45:00,563,0.0,0.0
2023-09-28 02:50:00,1,0.0,0.0
2023-09-28 02:50:00,2,0.0,0.0
2023-09-28 02:50:00,3,480.0,330.0
2023-09-28 02:50:00,4,0.0,0.0
2023-09-28 02:50:00,5,0.0,0.0
2023-09-28 02:50:00,6,418.699585,364.991486
2023-09-28 02:50:00,7,0.0,0.0
2023-09-28 02:50:00,8,480.0,330.0
2023-09-28 02:50:00,9,0.0,0.0
2023-09-28 02:50:00,10,411.411102,330.0
2023-09-28 02:50:00,11,0.0,0.0
2023-09-28 02:50:00,12,0.0,0.0
2023-09-28 02:50:00,15,428.196686,396.678101
2023-09-28 02:50:00,16,0.0,0.0
2023-09-28 02:50:00,17,0.0,0.0
2023-09-28 02:50:00,18,466.0,380.018097
2023-09-28 02:50:00,27,615.0,615.0
2023-09-28 02:50:00,28,612.0,612.0
2023-09-28 02:50:00,29,612.0,612.0
2023-09-28 02:50:00,33,0.0,0.0
2023-09-28 02:50:00,36,985.0,795.0
2023-09-28 02:50:00,37,977.0,795.0
2023-09-28 02:50:00,43,373.744629,267.0
2023-09-28 02:50:00,46,470.996368,445.009064
2023-09-28 02:50:00,47,0.0,0.0
2023-09-28 02:50:00,48,0.0,0.0
2023-09-28 02:50:00,49,462.763214,410.046295
2023-09-28 02:50:00,50,463.0,374.760834
2023-09-28 02:50:00,51,463.0,372.242432
2023-09-28 02:50:00,52,0.0,0.0
2023-09-28 02:50:00,53,0.0,0.0
2023-09-28 02:50:00,54,0.0,0.0
2023-09-28 02:50:00,55,0.0,0.0
2023-09-28 02:50:00,56,0.0,0.0
2023-09-28 02:50:00,57,0.0,0.0
2023-09-28 02:50:00,58,0.0,0.0
2023-09-28 02:50:00,59,0.0,0.0
2023-09-28 02:50:00,60,0.0,0.0
2023-09-28 02:50:00,61,0.0,0.0
2023-09-28 02:50:00,62,460.490906,360.490906
2023-09-28 02:50:00,63,0.0,0.0
2023-09-28 02:50:00,64,461.0,280.014557
2023-09-28 02:50:00,65,0.0,0.0
2023-09-28 02:50:00,66,466.0,333.281494
2023-09-28 02:50:00,67,470.0,333.95401
2023-09-28 02:50:00,68,0.0,0.0
2023-09-28 02:50:00,69,932.0,689.445801
2023-09-28 02:50:00,70,0.0,0.0
2023-09-28 02:50:00,71,44.0,25.002136
2023-09-28 02:50:00,72,44.0,25.002136
2023-09-28 02:50:00,73,0.0,0.0
2023-09-28 02:50:00,74,0.0,0.0
2023-09-28 02:50:00,75,0.0,0.0
2023-09-28 02:50:00,76,0.0,0.0
2023-09-28 02:50:00,77,0.0,0.0
2023-09-28 02:50:00,78,0.0,0.0
2023-09-28 02:50:00,79,0.0,0.0
2023-09-28 02:50:00,80,0.0,0.0
2023-09-28 02:50:00,83,450.589569,373.449615
2023-09-28 02:50:00,84,0.0,0.0
2023-09-28 02:50:00,85,401.25058,320.0
2023-09-28 02:50:00,86,0.0,0.0
2023-09-28 02:50:00,87,0.0,0.0
2023-09-28 02:50:00,88,0.0,0.0
2023-09-28 02:50:00,89,455.993927,368.920227
2023-09-28 02:50:00,90,0.0,0.0
2023-09-28 02:50:00,91,0.0,0.0
2023-09-28 02:50:00,92,947.169434,772.366882
2023-09-28 02:50:00,95,0.0,0.0
2023-09-28 02:50:00,96,0.0,0.0
2023-09-28 02:50:00,97,0.0,0.0
2023-09-28 02:50:00,98,0.0,0.0
2023-09-28 02:50:00,99,0.0,0.0
2023-09-28 02:50:00,100,0.0,0.0
2023-09-28 02:50:00,101,0.0,0.0
2023-09-28 02:50:00,102,0.0,0.0
2023-09-28 02:50:00,103,0.0,0.0
2023-09-28 02:50:00,104,0.0,0.0
2023-09-28 02:50:00,105,0.0,0.0
2023-09-28 02:50:00,106,0.0,0.0
2023-09-28 02:50:00,107,0.0,0.0
2023-09-28 02:50:00,108,0.0,0.0
2023-09-28 02:50:00,112,0.0,0.0
2023-09-28 02:50:00,113,0.0,0.0
2023-09-28 02:50:00,114,0.0,0.0
2023-09-28 02:50:00,115,230.936722,0.0
2023-09-28 02:50:00,116,755.0,750.045654
2023-09-28 02:50:00,117,100.0,60.000153
2023-09-28 02:50:00,118,100.0,60.000153
2023-09-28 02:50:00,119,100.0,60.000153
2023-09-28 02:50:00,120,100.0,60.000153
2023-09-28 02:50:00,126,0.0,0.0
2023-09-28 02:50:00,127,0.0,0.0
2023-09-28 02:50:00,128,999.0,750.0
2023-09-28 02:50:00,129,996.0,750.0
2023-09-28 02:50:00,130,0.0,0.0
2023-09-28 02:50:00,131,987.0,718.0
2023-09-28 02:50:00,132,944.0,758.0
2023-09-28 02:50:00,133,0.0,0.0
2023-09-28 02:50:00,134,0.0,0.0
2023-09-28 02:50:00,135,267.67572,210.0
2023-09-28 02:50:00,136,0.0,0.0
2023-09-28 02:50:00,137,0.0,0.0
2023-09-28 02:50:00,138,0.0,0.0
2023-09-28 02:50:00,139,295.0,205.0
2023-09-28 02:50:00,140,295.0,205.0
2023-09-28 02:50:00,141,272.0,188.0
2023-09-28 02:50:00,142,172.0,88.0
2023-09-28 02:50:00,143,172.0,88.907463
2023-09-28 02:50:00,144,172.0,104.0
2023-09-28 02:50:00,145,169.0,88.436272
2023-09-28 02:50:00,146,169.0,88.436272
2023-09-28 02:50:00,147,169.0,104.0
2023-09-28 02:50:00,150,0.0,0.0
2023-09-28 02:50:00,151,0.0,0.0
2023-09-28 02:50:00,152,0.0,0.0
2023-09-28 02:50:00,153,0.0,0.0
2023-09-28 02:50:00,154,242.0,134.0
2023-09-28 02:50:00,155,123.0,67.0
2023-09-28 02:50:00,156,0.0,0.0
2023-09-28 02:50:00,158,0.0,0.0
2023-09-28 02:50:00,159,996.0,795.0
2023-09-28 02:50:00,160,995.0,795.0
2023-09-28 02:50:00,161,0.0,0.0
2023-09-28 02:50:00,162,0.0,0.0
2023-09-28 02:50:00,166,0.0,0.0
2023-09-28 02:50:00,167,0.0,0.0
2023-09-28 02:50:00,168,0.0,0.0
2023-09-28 02:50:00,169,0.0,0.0
2023-09-28 02:50:00,170,0.0,0.0
2023-09-28 02:50:00,171,0.0,0.0
2023-09-28 02:50:00,172,0.0,0.0
2023-09-28 02:50:00,173,0.0,0.0
2023-09-28 02:50:00,174,0.0,0.0
2023-09-28 02:50:00,175,0.0,0.0
2023-09-28 02:50:00,176,286.294098,153.710236
2023-09-28 02:50:00,177,157.0,106.0
2023-09-28 02:50:00,178,0.0,0.0
2023-09-28 02:50:00,179,0.0,0.0
2023-09-28 02:50:00,180,0.0,0.0
2023-09-28 02:50:00,181,155.5,115.997803
2023-09-28 02:50:00,182,155.5,115.997803
2023-09-28 02:50:00,183,179.0,120.0
2023-09-28 02:50:00,184,0.0,0.0
2023-09-28 02:50:00,185,0.0,0.0
2023-09-28 02:50:00,186,0.0,0.0
2023-09-28 02:50:00,187,157.0,115.997803
2023-09-28 02:50:00,188,157.0,115.997803
2023-09-28 02:50:00,189,182.0,120.0
2023-09-28 02:50:00,190,994.0,795.0
2023-09-28 02:50:00,191,991.0,795.0
2023-09-28 02:50:00,193,0.0,0.0
2023-09-28 02:50:00,194,0.0,0.0
2023-09-28 02:50:00,195,0.0,0.0
2023-09-28 02:50:00,196,0.0,0.0
2023-09-28 02:50:00,197,0.0,0.0
2023-09-28 02:50:00,198,200.0,120.0
2023-09-28 02:50:00,200,0.0,0.0
2023-09-28 02:50:00,207,0.0,0.0
2023-09-28 02:50:00,208,0.0,0.0
2023-09-28 02:50:00,209,0.0,0.0
2023-09-28 02:50:00,210,0.0,0.0
2023-09-28 02:50:00,211,0.0,0.0
2023-09-28 02:50:00,212,0.0,0.0
2023-09-28 02:50:00,213,0.0,0.0
2023-09-28 02:50:00,214,0.0,0.0
2023-09-28 02:50:00,215,0.0,0.0
2023-09-28 02:50:00,216,0.0,0.0
2023-09-28 02:50:00,217,25.0,20.99826
2023-09-28 02:50:00,218,25.0,20.99826
2023-09-28 02:50:00,219,25.0,20.99826
2023-09-28 02:50:00,220,25.0,20.99826
2023-09-28 02:50:00,231,0.0,0.0
2023-09-28 02:50:00,232,0.0,0.0
2023-09-28 02:50:00,233,0.0,0.0
2023-09-28 02:50:00,234,0.0,0.0
2023-09-28 02:50:00,237,0.0,0.0
2023-09-28 02:50:00,238,0.0,0.0
2023-09-28 02:50:00,240,288.0,200.0
2023-09-28 02:50:00,241,144.0,100.0
2023-09-28 02:50:00,242,0.0,0.0
2023-09-28 02:50:00,243,0.0,0.0
2023-09-28 02:50:00,244,0.0,0.0
2023-09-28 02:50:00,247,0.0,0.0
2023-09-28 02:50:00,248,0.0,0.0
2023-09-28 02:50:00,249,0.0,0.0
2023-09-28 02:50:00,250,166.5,99.370728
2023-09-28 02:50:00,251,166.5,99.590454
2023-09-28 02:50:00,252,180.0,130.0
2023-09-28 02:50:00,253,107.0,106.0
2023-09-28 02:50:00,254,40.0,40.0
2023-09-28 02:50:00,255,252.0,167.0
2023-09-28 02:50:00,256,252.0,167.0
2023-09-28 02:50:00,257,266.0,216.0
2023-09-28 02:50:00,258,0.0,0.0
2023-09-28 02:50:00,259,0.0,0.0
2023-09-28 02:50:00,260,0.0,0.0
2023-09-28 02:50:00,264,10.000229,5.000229
2023-09-28 02:50:00,265,10.000229,5.000229
2023-09-28 02:50:00,266,300.0,230.0
2023-09-28 02:50:00,267,0.0,0.0
2023-09-28 02:50:00,268,0.0,0.0
2023-09-28 02:50:00,269,0.0,0.0
2023-09-28 02:50:00,270,0.0,0.0
2023-09-28 02:50:00,271,0.0,0.0
2023-09-28 02:50:00,272,0.0,0.0
2023-09-28 02:50:00,273,0.0,0.0
2023-09-28 02:50:00,274,0.0,0.0
2023-09-28 02:50:00,275,0.0,0.0
2023-09-28 02:50:00,276,0.0,0.0
2023-09-28 02:50:00,277,0.0,0.0
2023-09-28 02:50:00,278,0.0,0.0
2023-09-28 02:50:00,279,0.0,0.0
2023-09-28 02:50:00,280,0.0,0.0
2023-09-28 02:50:00,281,0.0,0.0
2023-09-28 02:50:00,282,0.0,0.0
2023-09-28 02:50:00,283,0.0,0.0
2023-09-28 02:50:00,284,0.0,0.0
2023-09-28 02:50:00,285,0.0,0.0
2023-09-28 02:50:00,286,0.0,0.0
2023-09-28 02:50:00,287,0.0,0.0
2023-09-28 02:50:00,288,0.0,0.0
2023-09-28 02:50:00,289,0.0,0.0
2023-09-28 02:50:00,290,0.0,0.0
2023-09-28 02:50:00,291,0.0,0.0
2023-09-28 02:50:00,292,0.0,0.0
2023-09-28 02:50:00,293,0.0,0.0
2023-09-28 02:50:00,294,0.0,0.0
2023-09-28 02:50:00,299,0.0,0.0
2023-09-28 02:50:00,300,0.0,0.0
2023-09-28 02:50:00,301,180.5,123.99823
2023-09-28 02:50:00,302,180.5,123.99823
2023-09-28 02:50:00,303,0.0,0.0
2023-09-28 02:50:00,304,219.0,132.0
2023-09-28 02:50:00,305,310.856171,215.001404
2023-09-28 02:50:00,306,0.0,0.0
2023-09-28 02:50:00,307,297.514465,200.004578
2023-09-28 02:50:00,308,0.0,0.0
2023-09-28 02:50:00,309,0.0,0.0
2023-09-28 02:50:00,310,0.0,0.0
2023-09-28 02:50:00,311,0.0,0.0
2023-09-28 02:50:00,312,0.0,0.0
2023-09-28 02:50:00,313,0.0,0.0
2023-09-28 02:50:00,314,0.0,0.0
2023-09-28 02:50:00,315,0.0,0.0
2023-09-28 02:50:00,316,0.0,0.0
2023-09-28 02:50:00,317,0.0,0.0
2023-09-28 02:50:00,318,0.0,0.0
2023-09-28 02:50:00,319,0.0,0.0
2023-09-28 02:50:00,320,0.0,0.0
2023-09-28 02:50:00,321,0.0,0.0
2023-09-28 02:50:00,322,0.0,0.0
2023-09-28 02:50:00,323,162.0,122.0
2023-09-28 02:50:00,324,162.0,122.0
2023-09-28 02:50:00,325,171.0,136.0
2023-09-28 02:50:00,326,0.0,0.0
2023-09-28 02:50:00,327,0.0,0.0
2023-09-28 02:50:00,328,0.0,0.0
2023-09-28 02:50:00,329,0.0,0.0
2023-09-28 02:50:00,330,0.0,0.0
2023-09-28 02:50:00,331,791.905762,644.669189
2023-09-28 02:50:00,332,0.0,0.0
2023-09-28 02:50:00,333,0.0,0.0
2023-09-28 02:50:00,334,0.0,0.0
2023-09-28 02:50:00,335,0.0,0.0
2023-09-28 02:50:00,336,0.0,0.0
2023-09-28 02:50:00,337,0.0,0.0
2023-09-28 02:50:00,338,0.0,0.0
2023-09-28 02:50:00,339,0.0,0.0
2023-09-28 02:50:00,340,810.599731,673.847168
2023-09-28 02:50:00,341,0.0,0.0
2023-09-28 02:50:00,342,0.0,0.0
2023-09-28 02:50:00,343,0.0,0.0
2023-09-28 02:50:00,344,0.0,0.0
2023-09-28 02:50:00,345,0.0,0.0
2023-09-28 02:50:00,346,114.0,80.0
2023-09-28 02:50:00,347,0.0,0.0
2023-09-28 02:50:00,348,0.0,0.0
2023-09-28 02:50:00,349,0.0,0.0
2023-09-28 02:50:00,350,0.0,0.0
2023-09-28 02:50:00,351,0.0,0.0
2023-09-28 02:50:00,352,0.0,0.0
2023-09-28 02:50:00,353,0.0,0.0
2023-09-28 02:50:00,354,0.0,0.0
2023-09-28 02:50:00,355,0.0,0.0
2023-09-28 02:50:00,356,0.0,0.0
2023-09-28 02:50:00,357,0.0,0.0
2023-09-28 02:50:00,358,0.0,0.0
2023-09-28 02:50:00,359,0.0,0.0
2023-09-28 02:50:00,360,0.0,0.0
2023-09-28 02:50:00,361,0.0,0.0
2023-09-28 02:50:00,362,0.0,0.0
2023-09-28 02:50:00,363,0.0,0.0
2023-09-28 02:50:00,366,418.610474,355.0
2023-09-28 02:50:00,367,0.0,0.0
2023-09-28 02:50:00,368,0.0,0.0
2023-09-28 02:50:00,369,0.0,0.0
2023-09-28 02:50:00,370,0.0,0.0
2023-09-28 02:50:00,371,0.0,0.0
2023-09-28 02:50:00,372,0.0,0.0
2023-09-28 02:50:00,373,0.0,0.0
2023-09-28 02:50:00,374,0.0,0.0
2023-09-28 02:50:00,375,0.0,0.0
2023-09-28 02:50:00,376,0.0,0.0
2023-09-28 02:50:00,377,0.0,0.0
2023-09-28 02:50:00,378,0.0,0.0
2023-09-28 02:50:00,379,0.0,0.0
2023-09-28 02:50:00,380,0.0,0.0
2023-09-28 02:50:00,381,0.0,0.0
2023-09-28 02:50:00,382,0.0,0.0
2023-09-28 02:50:00,383,0.0,0.0
2023-09-28 02:50:00,384,0.0,0.0
2023-09-28 02:50:00,385,283.0,181.121277
2023-09-28 02:50:00,386,283.0,181.640076
2023-09-28 02:50:00,387,277.0,202.0
2023-09-28 02:50:00,388,282.5,181.350159
2023-09-28 02:50:00,389,0.0,0.0
2023-09-28 02:50:00,390,138.5,101.0
2023-09-28 02:50:00,419,291.0,190.002136
2023-09-28 02:50:00,420,0.0,0.0
2023-09-28 02:50:00,421,128.0,95.001068
2023-09-28 02:50:00,422,262.0,180.0
2023-09-28 02:50:00,423,262.0,180.0
2023-09-28 02:50:00,432,294.0,216.0
2023-09-28 02:50:00,433,374.290405,254.0
2023-09-28 02:50:00,434,281.0,180.013397
2023-09-28 02:50:00,435,281.0,180.013397
2023-09-28 02:50:00,436,0.0,0.0
2023-09-28 02:50:00,437,0.0,0.0
2023-09-28 02:50:00,438,285.0,208.0
2023-09-28 02:50:00,439,0.0,0.0
2023-09-28 02:50:00,440,165.5,120.0
2023-09-28 02:50:00,441,165.5,120.0
2023-09-28 02:50:00,442,175.0,120.0
2023-09-28 02:50:00,443,0.0,0.0
2023-09-28 02:50:00,444,0.0,0.0
2023-09-28 02:50:00,450,0.0,0.0
2023-09-28 02:50:00,451,0.0,0.0
2023-09-28 02:50:00,452,0.0,0.0
2023-09-28 02:50:00,453,0.0,0.0
2023-09-28 02:50:00,459,385.501282,264.399994
2023-09-28 02:50:00,467,12.0,5.000153
2023-09-28 02:50:00,468,12.0,4.000366
2023-09-28 02:50:00,469,5.000153,1.600391
2023-09-28 02:50:00,471,4.771707,0.0
2023-09-28 02:50:00,472,210.0,180.0
2023-09-28 02:50:00,473,105.0,90.0
2023-09-28 02:50:00,474,210.0,180.0
2023-09-28 02:50:00,475,105.0,90.0
2023-09-28 02:50:00,477,0.0,0.0
2023-09-28 02:50:00,478,0.0,0.0
2023-09-28 02:50:00,479,0.0,0.0
2023-09-28 02:50:00,480,0.0,0.0
2023-09-28 02:50:00,481,0.0,0.0
2023-09-28 02:50:00,482,0.0,0.0
2023-09-28 02:50:00,485,0.0,0.0
2023-09-28 02:50:00,486,45.0,15.000916
2023-09-28 02:50:00,487,25.0,14.00032
2023-09-28 02:50:00,488,0.0,0.0
2023-09-28 02:50:00,489,991.0,795.0
2023-09-28 02:50:00,490,0.0,0.0
2023-09-28 02:50:00,491,895.0,791.0
2023-09-28 02:50:00,492,964.0,786.0
2023-09-28 02:50:00,493,987.0,795.0
2023-09-28 02:50:00,494,0.0,0.0
2023-09-28 02:50:00,495,0.0,0.0
2023-09-28 02:50:00,496,0.0,0.0
2023-09-28 02:50:00,497,0.0,0.0
2023-09-28 02:50:00,498,0.0,0.0
2023-09-28 02:50:00,499,371.094849,265.0
2023-09-28 02:50:00,501,294.0,158.003479
2023-09-28 02:50:00,502,172.161011,172.161011
2023-09-28 02:50:00,503,292.0,200.0
2023-09-28 02:50:00,507,0.0,0.0
2023-09-28 02:50:00,508,0.0,0.0
2023-09-28 02:50:00,511,338.0,140.004578
2023-09-28 02:50:00,512,134.0,70.002289
2023-09-28 02:50:00,513,338.0,150.0
2023-09-28 02:50:00,514,134.0,120.0
2023-09-28 02:50:00,516,0.0,0.0
2023-09-28 02:50:00,521,939.0,768.328186
2023-09-28 02:50:00,522,900.0,577.0
2023-09-28 02:50:00,523,0.0,0.0
2023-09-28 02:50:00,524,0.0,0.0
2023-09-28 02:50:00,525,0.0,0.0
2023-09-28 02:50:00,526,259.0,131.0
2023-09-28 02:50:00,527,1357.0,1058.099976
2023-09-28 02:50:00,528,259.0,131.0
2023-09-28 02:50:00,529,0.0,0.0
2023-09-28 02:50:00,530,0.0,0.0
2023-09-28 02:50:00,533,0.0,0.0
2023-09-28 02:50:00,534,0.0,0.0
2023-09-28 02:50:00,535,0.0,0.0
2023-09-28 02:50:00,536,0.0,0.0
2023-09-28 02:50:00,537,0.0,0.0
2023-09-28 02:50:00,538,0.0,0.0
2023-09-28 02:50:00,539,338.0,168.0
2023-09-28 02:50:00,540,161.0,84.0
2023-09-28 02:50:00,541,77.0,50.0
2023-09-28 02:50:00,542,43.0,38.500824
2023-09-28 02:50:00,544,1012.0,795.0
2023-09-28 02:50:00,545,1012.0,795.0
2023-09-28 02:50:00,546,357.5,186.0
2023-09-28 02:50:00,547,357.5,186.0
2023-09-28 02:50:00,548,326.0,254.0
2023-09-28 02:50:00,549,243.0,120.0
2023-09-28 02:50:00,550,117.0,90.0
2023-09-28 02:50:00,554,0.0,0.0
2023-09-28 02:50:00,555,958.0,682.643982
2023-09-28 02:50:00,556,0.0,0.0
2023-09-28 02:50:00,557,0.0,0.0
2023-09-28 02:50:00,558,0.0,0.0
2023-09-28 02:50:00,559,0.0,0.0
2023-09-28 02:50:00,560,0.0,0.0
2023-09-28 02:50:00,562,0.0,0.0
2023-09-28 02:50:00,563,0.0,0.0
2023-09-28 02:55:00,1,0.0,0.0
2023-09-28 02:55:00,2,0.0,0.0
2023-09-28 02:55:00,3,116.607491,0.0
2023-09-28 02:55:00,4,0.0,0.0
2023-09-28 02:55:00,5,0.0,0.0
2023-09-28 02:55:00,6,410.072052,364.991486
2023-09-28 02:55:00,7,0.0,0.0
2023-09-28 02:55:00,8,480.0,330.0
2023-09-28 02:55:00,9,0.0,0.0
2023-09-28 02:55:00,10,406.283234,330.0
2023-09-28 02:55:00,11,0.0,0.0
2023-09-28 02:55:00,12,0.0,0.0
2023-09-28 02:55:00,15,428.852997,396.678101
2023-09-28 02:55:00,16,0.0,0.0
2023-09-28 02:55:00,17,0.0,0.0
2023-09-28 02:55:00,18,466.0,380.018097
2023-09-28 02:55:00,27,615.0,615.0
2023-09-28 02:55:00,28,612.0,612.0
2023-09-28 02:55:00,29,612.0,612.0
2023-09-28 02:55:00,33,0.0,0.0
2023-09-28 02:55:00,36,985.0,795.0
2023-09-28 02:55:00,37,977.0,795.0
2023-09-28 02:55:00,43,369.765259,267.0
2023-09-28 02:55:00,46,460.604767,445.009064
2023-09-28 02:55:00,47,0.0,0.0
2023-09-28 02:55:00,48,0.0,0.0
2023-09-28 02:55:00,49,451.199127,410.046295
2023-09-28 02:55:00,50,463.0,369.682251
2023-09-28 02:55:00,51,463.0,365.012543
2023-09-28 02:55:00,52,0.0,0.0
2023-09-28 02:55:00,53,0.0,0.0
2023-09-28 02:55:00,54,0.0,0.0
2023-09-28 02:55:00,55,0.0,0.0
2023-09-28 02:55:00,56,0.0,0.0
2023-09-28 02:55:00,57,0.0,0.0
2023-09-28 02:55:00,58,0.0,0.0
2023-09-28 02:55:00,59,0.0,0.0
2023-09-28 02:55:00,60,0.0,0.0
2023-09-28 02:55:00,61,0.0,0.0
2023-09-28 02:55:00,62,454.393799,354.393799
2023-09-28 02:55:00,63,0.0,0.0
2023-09-28 02:55:00,64,461.0,280.014557
2023-09-28 02:55:00,65,0.0,0.0
2023-09-28 02:55:00,66,466.0,342.000153
2023-09-28 02:55:00,67,470.0,326.438446
2023-09-28 02:55:00,68,0.0,0.0
2023-09-28 02:55:00,69,932.0,688.729309
2023-09-28 02:55:00,70,0.0,0.0
2023-09-28 02:55:00,71,44.0,25.002136
2023-09-28 02:55:00,72,44.0,25.002136
2023-09-28 02:55:00,73,0.0,0.0
2023-09-28 02:55:00,74,0.0,0.0
2023-09-28 02:55:00,75,0.0,0.0
2023-09-28 02:55:00,76,0.0,0.0
2023-09-28 02:55:00,77,0.0,0.0
2023-09-28 02:55:00,78,0.0,0.0
2023-09-28 02:55:00,79,0.0,0.0
2023-09-28 02:55:00,80,0.0,0.0
2023-09-28 02:55:00,83,450.589569,376.191589
2023-09-28 02:55:00,84,0.0,0.0
2023-09-28 02:55:00,85,441.269562,341.269562
2023-09-28 02:55:00,86,0.0,0.0
2023-09-28 02:55:00,87,0.0,0.0
2023-09-28 02:55:00,88,0.0,0.0
2023-09-28 02:55:00,89,455.993927,364.266418
2023-09-28 02:55:00,90,0.0,0.0
2023-09-28 02:55:00,91,0.0,0.0
2023-09-28 02:55:00,92,947.169434,747.029053
2023-09-28 02:55:00,95,0.0,0.0
2023-09-28 02:55:00,96,0.0,0.0
2023-09-28 02:55:00,97,0.0,0.0
2023-09-28 02:55:00,98,0.0,0.0
2023-09-28 02:55:00,99,0.0,0.0
2023-09-28 02:55:00,100,0.0,0.0
2023-09-28 02:55:00,101,0.0,0.0
2023-09-28 02:55:00,102,0.0,0.0
2023-09-28 02:55:00,103,0.0,0.0
2023-09-28 02:55:00,104,0.0,0.0
2023-09-28 02:55:00,105,0.0,0.0
2023-09-28 02:55:00,106,0.0,0.0
2023-09-28 02:55:00,107,0.0,0.0
2023-09-28 02:55:00,108,0.0,0.0
2023-09-28 02:55:00,112,0.0,0.0
2023-09-28 02:55:00,113,0.0,0.0
2023-09-28 02:55:00,114,0.0,0.0
2023-09-28 02:55:00,115,189.938553,0.0
2023-09-28 02:55:00,116,755.0,750.045654
2023-09-28 02:55:00,117,100.0,60.000153
2023-09-28 02:55:00,118,100.0,60.000153
2023-09-28 02:55:00,119,100.0,60.000153
2023-09-28 02:55:00,120,100.0,60.000153
2023-09-28 02:55:00,126,0.0,0.0
2023-09-28 02:55:00,127,0.0,0.0
2023-09-28 02:55:00,128,999.0,750.0
2023-09-28 02:55:00,129,996.0,750.0
2023-09-28 02:55:00,130,0.0,0.0
2023-09-28 02:55:00,131,987.0,718.0
2023-09-28 02:55:00,132,944.0,758.0
2023-09-28 02:55:00,133,0.0,0.0
2023-09-28 02:55:00,134,0.0,0.0
2023-09-28 02:55:00,135,255.74556,210.0
2023-09-28 02:55:00,136,0.0,0.0
2023-09-28 02:55:00,137,0.0,0.0
2023-09-28 02:55:00,138,0.0,0.0
2023-09-28 02:55:00,139,295.0,205.0
2023-09-28 02:55:00,140,295.0,205.0
2023-09-28 02:55:00,141,272.0,188.0
2023-09-28 02:55:00,142,172.0,88.0
2023-09-28 02:55:00,143,172.0,88.907463
2023-09-28 02:55:00,144,172.0,104.0
2023-09-28 02:55:00,145,169.0,88.436272
2023-09-28 02:55:00,146,169.0,88.436272
2023-09-28 02:55:00,147,169.0,104.0
2023-09-28 02:55:00,150,0.0,0.0
2023-09-28 02:55:00,151,0.0,0.0
2023-09-28 02:55:00,152,0.0,0.0
2023-09-28 02:55:00,153,0.0,0.0
2023-09-28 02:55:00,154,242.0,134.0
2023-09-28 02:55:00,155,123.0,67.0
2023-09-28 02:55:00,156,0.0,0.0
2023-09-28 02:55:00,158,0.0,0.0
2023-09-28 02:55:00,159,996.0,795.0
2023-09-28 02:55:00,160,995.0,795.0
2023-09-28 02:55:00,161,0.0,0.0
2023-09-28 02:55:00,162,0.0,0.0
2023-09-28 02:55:00,166,0.0,0.0
2023-09-28 02:55:00,167,0.0,0.0
2023-09-28 02:55:00,168,0.0,0.0
2023-09-28 02:55:00,169,0.0,0.0
2023-09-28 02:55:00,170,0.0,0.0
2023-09-28 02:55:00,171,0.0,0.0
2023-09-28 02:55:00,172,0.0,0.0
2023-09-28 02:55:00,173,0.0,0.0
2023-09-28 02:55:00,174,0.0,0.0
2023-09-28 02:55:00,175,0.0,0.0
2023-09-28 02:55:00,176,286.08432,153.557648
2023-09-28 02:55:00,177,157.0,106.0
2023-09-28 02:55:00,178,0.0,0.0
2023-09-28 02:55:00,179,0.0,0.0
2023-09-28 02:55:00,180,0.0,0.0
2023-09-28 02:55:00,181,155.5,115.997803
2023-09-28 02:55:00,182,155.5,115.997803
2023-09-28 02:55:00,183,179.0,120.0
2023-09-28 02:55:00,184,0.0,0.0
2023-09-28 02:55:00,185,0.0,0.0
2023-09-28 02:55:00,186,0.0,0.0
2023-09-28 02:55:00,187,157.0,115.997803
2023-09-28 02:55:00,188,157.0,115.997803
2023-09-28 02:55:00,189,182.0,120.0
2023-09-28 02:55:00,190,994.0,795.0
2023-09-28 02:55:00,191,991.0,795.0
2023-09-28 02:55:00,193,0.0,0.0
2023-09-28 02:55:00,194,0.0,0.0
2023-09-28 02:55:00,195,0.0,0.0
2023-09-28 02:55:00,196,0.0,0.0
2023-09-28 02:55:00,197,0.0,0.0
2023-09-28 02:55:00,198,200.0,120.0
2023-09-28 02:55:00,200,0.0,0.0
2023-09-28 02:55:00,207,0.0,0.0
2023-09-28 02:55:00,208,0.0,0.0
2023-09-28 02:55:00,209,0.0,0.0
2023-09-28 02:55:00,210,0.0,0.0
2023-09-28 02:55:00,211,0.0,0.0
2023-09-28 02:55:00,212,0.0,0.0
2023-09-28 02:55:00,213,0.0,0.0
2023-09-28 02:55:00,214,0.0,0.0
2023-09-28 02:55:00,215,0.0,0.0
2023-09-28 02:55:00,216,0.0,0.0
2023-09-28 02:55:00,217,25.0,20.99826
2023-09-28 02:55:00,218,25.0,20.99826
2023-09-28 02:55:00,219,25.0,20.99826
2023-09-28 02:55:00,220,25.0,20.99826
2023-09-28 02:55:00,231,0.0,0.0
2023-09-28 02:55:00,232,0.0,0.0
2023-09-28 02:55:00,233,0.0,0.0
2023-09-28 02:55:00,234,0.0,0.0
2023-09-28 02:55:00,237,0.0,0.0
2023-09-28 02:55:00,238,0.0,0.0
2023-09-28 02:55:00,240,288.0,200.0
2023-09-28 02:55:00,241,144.0,100.0
2023-09-28 02:55:00,242,0.0,0.0
2023-09-28 02:55:00,243,0.0,0.0
2023-09-28 02:55:00,244,0.0,0.0
2023-09-28 02:55:00,247,0.0,0.0
2023-09-28 02:55:00,248,0.0,0.0
2023-09-28 02:55:00,249,0.0,0.0
2023-09-28 02:55:00,250,166.5,99.370728
2023-09-28 02:55:00,251,166.5,99.645386
2023-09-28 02:55:00,252,180.0,130.0
2023-09-28 02:55:00,253,107.0,106.0
2023-09-28 02:55:00,254,40.0,40.0
2023-09-28 02:55:00,255,252.0,167.0
2023-09-28 02:55:00,256,252.0,167.0
2023-09-28 02:55:00,257,266.0,216.0
2023-09-28 02:55:00,258,0.0,0.0
2023-09-28 02:55:00,259,0.0,0.0
2023-09-28 02:55:00,260,0.0,0.0
2023-09-28 02:55:00,264,10.000229,5.000229
2023-09-28 02:55:00,265,10.000229,5.000229
2023-09-28 02:55:00,266,300.0,230.0
2023-09-28 02:55:00,267,0.0,0.0
2023-09-28 02:55:00,268,0.0,0.0
2023-09-28 02:55:00,269,0.0,0.0
2023-09-28 02:55:00,270,0.0,0.0
2023-09-28 02:55:00,271,0.0,0.0
2023-09-28 02:55:00,272,0.0,0.0
2023-09-28 02:55:00,273,0.0,0.0
2023-09-28 02:55:00,274,0.0,0.0
2023-09-28 02:55:00,275,0.0,0.0
2023-09-28 02:55:00,276,0.0,0.0
2023-09-28 02:55:00,277,0.0,0.0
2023-09-28 02:55:00,278,0.0,0.0
2023-09-28 02:55:00,279,0.0,0.0
2023-09-28 02:55:00,280,0.0,0.0
2023-09-28 02:55:00,281,0.0,0.0
2023-09-28 02:55:00,282,0.0,0.0
2023-09-28 02:55:00,283,0.0,0.0
2023-09-28 02:55:00,284,0.0,0.0
2023-09-28 02:55:00,285,0.0,0.0
2023-09-28 02:55:00,286,0.0,0.0
2023-09-28 02:55:00,287,0.0,0.0
2023-09-28 02:55:00,288,0.0,0.0
2023-09-28 02:55:00,289,0.0,0.0
2023-09-28 02:55:00,290,0.0,0.0
2023-09-28 02:55:00,291,0.0,0.0
2023-09-28 02:55:00,292,0.0,0.0
2023-09-28 02:55:00,293,0.0,0.0
2023-09-28 02:55:00,294,0.0,0.0
2023-09-28 02:55:00,299,0.0,0.0
2023-09-28 02:55:00,300,0.0,0.0
2023-09-28 02:55:00,301,180.5,123.99823
2023-09-28 02:55:00,302,180.5,123.99823
2023-09-28 02:55:00,303,0.0,0.0
2023-09-28 02:55:00,304,219.0,132.0
2023-09-28 02:55:00,305,310.608521,215.001404
2023-09-28 02:55:00,306,0.0,0.0
2023-09-28 02:55:00,307,296.763641,200.004578
2023-09-28 02:55:00,308,0.0,0.0
2023-09-28 02:55:00,309,0.0,0.0
2023-09-28 02:55:00,310,0.0,0.0
2023-09-28 02:55:00,311,0.0,0.0
2023-09-28 02:55:00,312,0.0,0.0
2023-09-28 02:55:00,313,0.0,0.0
2023-09-28 02:55:00,314,0.0,0.0
2023-09-28 02:55:00,315,0.0,0.0
2023-09-28 02:55:00,316,0.0,0.0
2023-09-28 02:55:00,317,0.0,0.0
2023-09-28 02:55:00,318,0.0,0.0
2023-09-28 02:55:00,319,0.0,0.0
2023-09-28 02:55:00,320,0.0,0.0
2023-09-28 02:55:00,321,0.0,0.0
2023-09-28 02:55:00,322,0.0,0.0
2023-09-28 02:55:00,323,162.0,122.0
2023-09-28 02:55:00,324,162.0,122.0
2023-09-28 02:55:00,325,171.0,136.0
2023-09-28 02:55:00,326,0.0,0.0
2023-09-28 02:55:00,327,0.0,0.0
2023-09-28 02:55:00,328,0.0,0.0
2023-09-28 02:55:00,329,0.0,0.0
2023-09-28 02:55:00,330,0.0,0.0
2023-09-28 02:55:00,331,784.172607,644.669189
2023-09-28 02:55:00,332,0.0,0.0
2023-09-28 02:55:00,333,0.0,0.0
2023-09-28 02:55:00,334,0.0,0.0
2023-09-28 02:55:00,335,0.0,0.0
2023-09-28 02:55:00,336,0.0,0.0
2023-09-28 02:55:00,337,0.0,0.0
2023-09-28 02:55:00,338,0.0,0.0
2023-09-28 02:55:00,339,0.0,0.0
2023-09-28 02:55:00,340,778.961182,674.261963
2023-09-28 02:55:00,341,0.0,0.0
2023-09-28 02:55:00,342,0.0,0.0
2023-09-28 02:55:00,343,0.0,0.0
2023-09-28 02:55:00,344,0.0,0.0
2023-09-28 02:55:00,345,0.0,0.0
2023-09-28 02:55:00,346,114.0,80.0
2023-09-28 02:55:00,347,0.0,0.0
2023-09-28 02:55:00,348,0.0,0.0
2023-09-28 02:55:00,349,0.0,0.0
2023-09-28 02:55:00,350,0.0,0.0
2023-09-28 02:55:00,351,0.0,0.0
2023-09-28 02:55:00,352,0.0,0.0
2023-09-28 02:55:00,353,0.0,0.0
2023-09-28 02:55:00,354,0.0,0.0
2023-09-28 02:55:00,355,0.0,0.0
2023-09-28 02:55:00,356,0.0,0.0
2023-09-28 02:55:00,357,0.0,0.0
2023-09-28 02:55:00,358,0.0,0.0
2023-09-28 02:55:00,359,0.0,0.0
2023-09-28 02:55:00,360,0.0,0.0
2023-09-28 02:55:00,361,0.0,0.0
2023-09-28 02:55:00,362,0.0,0.0
2023-09-28 02:55:00,363,0.0,0.0
2023-09-28 02:55:00,366,418.210571,355.0
2023-09-28 02:55:00,367,0.0,0.0
2023-09-28 02:55:00,368,0.0,0.0
2023-09-28 02:55:00,369,0.0,0.0
2023-09-28 02:55:00,370,0.0,0.0
2023-09-28 02:55:00,371,0.0,0.0
2023-09-28 02:55:00,372,0.0,0.0
2023-09-28 02:55:00,373,0.0,0.0
2023-09-28 02:55:00,374,0.0,0.0
2023-09-28 02:55:00,375,0.0,0.0
2023-09-28 02:55:00,376,0.0,0.0
2023-09-28 02:55:00,377,0.0,0.0
2023-09-28 02:55:00,378,0.0,0.0
2023-09-28 02:55:00,379,0.0,0.0
2023-09-28 02:55:00,380,0.0,0.0
2023-09-28 02:55:00,381,0.0,0.0
2023-09-28 02:55:00,382,0.0,0.0
2023-09-28 02:55:00,383,0.0,0.0
2023-09-28 02:55:00,384,0.0,0.0
2023-09-28 02:55:00,385,283.0,181.090759
2023-09-28 02:55:00,386,283.0,181.762146
2023-09-28 02:55:00,387,277.0,202.0
2023-09-28 02:55:00,388,282.5,181.350159
2023-09-28 02:55:00,389,0.0,0.0
2023-09-28 02:55:00,390,138.5,101.0
2023-09-28 02:55:00,419,291.0,190.002136
2023-09-28 02:55:00,420,0.0,0.0
2023-09-28 02:55:00,421,128.0,95.001068
2023-09-28 02:55:00,422,262.0,180.0
2023-09-28 02:55:00,423,262.0,180.0
2023-09-28 02:55:00,432,294.0,216.0
2023-09-28 02:55:00,433,372.941803,254.0
2023-09-28 02:55:00,434,281.0,180.013397
2023-09-28 02:55:00,435,281.0,180.013397
2023-09-28 02:55:00,436,0.0,0.0
2023-09-28 02:55:00,437,0.0,0.0
2023-09-28 02:55:00,438,285.0,208.0
2023-09-28 02:55:00,439,0.0,0.0
2023-09-28 02:55:00,440,165.5,120.0
2023-09-28 02:55:00,441,165.5,120.0
2023-09-28 02:55:00,442,175.0,120.0
2023-09-28 02:55:00,443,0.0,0.0
2023-09-28 02:55:00,444,0.0,0.0
2023-09-28 02:55:00,450,0.0,0.0
2023-09-28 02:55:00,451,0.0,0.0
2023-09-28 02:55:00,452,0.0,0.0
2023-09-28 02:55:00,453,0.0,0.0
2023-09-28 02:55:00,459,379.488342,264.399994
2023-09-28 02:55:00,467,12.0,5.000153
2023-09-28 02:55:00,468,12.0,4.000366
2023-09-28 02:55:00,469,5.000153,1.600391
2023-09-28 02:55:00,471,4.864097,0.0
2023-09-28 02:55:00,472,210.0,180.0
2023-09-28 02:55:00,473,105.0,90.0
2023-09-28 02:55:00,474,210.0,180.0
2023-09-28 02:55:00,475,105.0,90.0
2023-09-28 02:55:00,477,0.0,0.0
2023-09-28 02:55:00,478,0.0,0.0
2023-09-28 02:55:00,479,0.0,0.0
2023-09-28 02:55:00,480,0.0,0.0
2023-09-28 02:55:00,481,0.0,0.0
2023-09-28 02:55:00,482,0.0,0.0
2023-09-28 02:55:00,485,0.0,0.0
2023-09-28 02:55:00,486,45.0,15.000916
2023-09-28 02:55:00,487,25.0,14.00032
2023-09-28 02:55:00,488,0.0,0.0
2023-09-28 02:55:00,489,991.0,795.0
2023-09-28 02:55:00,490,0.0,0.0
2023-09-28 02:55:00,491,895.0,791.0
2023-09-28 02:55:00,492,964.0,786.0
2023-09-28 02:55:00,493,987.0,795.0
2023-09-28 02:55:00,494,0.0,0.0
2023-09-28 02:55:00,495,0.0,0.0
2023-09-28 02:55:00,496,0.0,0.0
2023-09-28 02:55:00,497,0.0,0.0
2023-09-28 02:55:00,498,0.0,0.0
2023-09-28 02:55:00,499,370.339447,265.0
2023-09-28 02:55:00,501,294.0,158.003479
2023-09-28 02:55:00,502,163.188599,163.188599
2023-09-28 02:55:00,503,292.0,200.0
2023-09-28 02:55:00,507,0.0,0.0
2023-09-28 02:55:00,508,0.0,0.0
2023-09-28 02:55:00,511,338.0,140.004578
2023-09-28 02:55:00,512,134.0,70.002289
2023-09-28 02:55:00,513,338.0,150.0
2023-09-28 02:55:00,514,134.0,120.0
2023-09-28 02:55:00,516,0.0,0.0
2023-09-28 02:55:00,521,939.0,753.201172
2023-09-28 02:55:00,522,900.0,577.0
2023-09-28 02:55:00,523,0.0,0.0
2023-09-28 02:55:00,524,0.0,0.0
2023-09-28 02:55:00,525,0.0,0.0
2023-09-28 02:55:00,526,259.0,131.0
2023-09-28 02:55:00,527,1357.0,1058.099976
2023-09-28 02:55:00,528,259.0,131.0
2023-09-28 02:55:00,529,0.0,0.0
2023-09-28 02:55:00,530,0.0,0.0
2023-09-28 02:55:00,533,0.0,0.0
2023-09-28 02:55:00,534,0.0,0.0
2023-09-28 02:55:00,535,0.0,0.0
2023-09-28 02:55:00,536,0.0,0.0
2023-09-28 02:55:00,537,0.0,0.0
2023-09-28 02:55:00,538,0.0,0.0
2023-09-28 02:55:00,539,338.0,168.0
2023-09-28 02:55:00,540,161.0,84.0
2023-09-28 02:55:00,541,77.0,50.0
2023-09-28 02:55:00,542,43.0,38.500824
2023-09-28 02:55:00,544,1012.0,795.0
2023-09-28 02:55:00,545,1012.0,795.0
2023-09-28 02:55:00,546,357.5,186.0
2023-09-28 02:55:00,547,357.5,186.0
2023-09-28 02:55:00,548,326.0,254.0
2023-09-28 02:55:00,549,243.0,120.0
2023-09-28 02:55:00,550,117.0,90.0
2023-09-28 02:55:00,554,0.0,0.0
2023-09-28 02:55:00,555,958.0,694.185913
2023-09-28 02:55:00,556,0.0,0.0
2023-09-28 02:55:00,557,0.0,0.0
2023-09-28 02:55:00,558,0.0,0.0
2023-09-28 02:55:00,559,0.0,0.0
2023-09-28 02:55:00,560,0.0,0.0
2023-09-28 02:55:00,562,0.0,0.0
2023-09-28 02:55:00,563,0.0,0.0
2023-09-28 03:00:00,1,0.0,0.0
2023-09-28 03:00:00,2,0.0,0.0
2023-09-28 03:00:00,3,480.0,330.0
2023-09-28 03:00:00,4,0.0,0.0
2023-09-28 03:00:00,5,0.0,0.0
2023-09-28 03:00:00,6,407.621948,364.991486
2023-09-28 03:00:00,7,0.0,0.0
2023-09-28 03:00:00,8,480.0,330.0
2023-09-28 03:00:00,9,0.0,0.0
2023-09-28 03:00:00,10,406.71933,330.0
2023-09-28 03:00:00,11,0.0,0.0
2023-09-28 03:00:00,12,0.0,0.0
2023-09-28 03:00:00,15,427.260529,396.678101
2023-09-28 03:00:00,16,0.0,0.0
2023-09-28 03:00:00,17,0.0,0.0
2023-09-28 03:00:00,18,466.0,380.018097
2023-09-28 03:00:00,27,615.0,615.0
2023-09-28 03:00:00,28,612.0,612.0
2023-09-28 03:00:00,29,612.0,612.0
2023-09-28 03:00:00,33,0.0,0.0
2023-09-28 03:00:00,36,980.0,795.0
2023-09-28 03:00:00,37,977.0,795.0
2023-09-28 03:00:00,43,369.740204,267.0
2023-09-28 03:00:00,46,471.009857,445.009064
2023-09-28 03:00:00,47,0.0,0.0
2023-09-28 03:00:00,48,0.0,0.0
2023-09-28 03:00:00,49,451.803223,410.046295
2023-09-28 03:00:00,50,463.0,367.24408
2023-09-28 03:00:00,51,463.0,377.588623
2023-09-28 03:00:00,52,0.0,0.0
2023-09-28 03:00:00,53,0.0,0.0
2023-09-28 03:00:00,54,0.0,0.0
2023-09-28 03:00:00,55,0.0,0.0
2023-09-28 03:00:00,56,0.0,0.0
2023-09-28 03:00:00,57,0.0,0.0
2023-09-28 03:00:00,58,0.0,0.0
2023-09-28 03:00:00,59,0.0,0.0
2023-09-28 03:00:00,60,0.0,0.0
2023-09-28 03:00:00,61,0.0,0.0
2023-09-28 03:00:00,62,455.479797,355.479797
2023-09-28 03:00:00,63,0.0,0.0
2023-09-28 03:00:00,64,461.0,280.014557
2023-09-28 03:00:00,65,0.0,0.0
2023-09-28 03:00:00,66,466.0,346.750153
2023-09-28 03:00:00,67,470.0,328.899841
2023-09-28 03:00:00,68,0.0,0.0
2023-09-28 03:00:00,69,932.0,694.489502
2023-09-28 03:00:00,70,0.0,0.0
2023-09-28 03:00:00,71,44.0,25.002136
2023-09-28 03:00:00,72,44.0,25.002136
2023-09-28 03:00:00,73,0.0,0.0
2023-09-28 03:00:00,74,0.0,0.0
2023-09-28 03:00:00,75,0.0,0.0
2023-09-28 03:00:00,76,0.0,0.0
2023-09-28 03:00:00,77,0.0,0.0
2023-09-28 03:00:00,78,0.0,0.0
2023-09-28 03:00:00,79,0.0,0.0
2023-09-28 03:00:00,80,0.0,0.0
2023-09-28 03:00:00,83,450.589569,380.756348
2023-09-28 03:00:00,84,0.0,0.0
2023-09-28 03:00:00,85,446.351746,346.351746
2023-09-28 03:00:00,86,0.0,0.0
2023-09-28 03:00:00,87,0.0,0.0
2023-09-28 03:00:00,88,0.0,0.0
2023-09-28 03:00:00,89,455.993927,366.980164
2023-09-28 03:00:00,90,0.0,0.0
2023-09-28 03:00:00,91,0.0,0.0
2023-09-28 03:00:00,92,947.169434,749.561829
2023-09-28 03:00:00,95,0.0,0.0
2023-09-28 03:00:00,96,0.0,0.0
2023-09-28 03:00:00,97,0.0,0.0
2023-09-28 03:00:00,98,0.0,0.0
2023-09-28 03:00:00,99,0.0,0.0
2023-09-28 03:00:00,100,0.0,0.0
2023-09-28 03:00:00,101,0.0,0.0
2023-09-28 03:00:00,102,0.0,0.0
2023-09-28 03:00:00,103,0.0,0.0
2023-09-28 03:00:00,104,0.0,0.0
2023-09-28 03:00:00,105,0.0,0.0
2023-09-28 03:00:00,106,0.0,0.0
2023-09-28 03:00:00,107,0.0,0.0
2023-09-28 03:00:00,108,0.0,0.0
2023-09-28 03:00:00,112,0.0,0.0
2023-09-28 03:00:00,113,0.0,0.0
2023-09-28 03:00:00,114,0.0,0.0
2023-09-28 03:00:00,115,174.714279,0.0
2023-09-28 03:00:00,116,755.0,750.045654
2023-09-28 03:00:00,117,100.0,60.000153
2023-09-28 03:00:00,118,100.0,60.000153
2023-09-28 03:00:00,119,100.0,60.000153
2023-09-28 03:00:00,120,100.0,60.000153
2023-09-28 03:00:00,126,0.0,0.0
2023-09-28 03:00:00,127,0.0,0.0
2023-09-28 03:00:00,128,999.0,750.0
2023-09-28 03:00:00,129,996.0,750.0
2023-09-28 03:00:00,130,0.0,0.0
2023-09-28 03:00:00,131,987.0,718.0
2023-09-28 03:00:00,132,944.0,758.0
2023-09-28 03:00:00,133,0.0,0.0
2023-09-28 03:00:00,134,0.0,0.0
2023-09-28 03:00:00,135,261.052246,210.0
2023-09-28 03:00:00,136,0.0,0.0
2023-09-28 03:00:00,137,0.0,0.0
2023-09-28 03:00:00,138,0.0,0.0
2023-09-28 03:00:00,139,295.0,205.0
2023-09-28 03:00:00,140,295.0,205.0
2023-09-28 03:00:00,141,272.0,188.0
2023-09-28 03:00:00,142,172.0,88.0
2023-09-28 03:00:00,143,172.0,89.143059
2023-09-28 03:00:00,144,172.0,104.0
2023-09-28 03:00:00,145,169.0,88.436272
2023-09-28 03:00:00,146,169.0,88.436272
2023-09-28 03:00:00,147,169.0,104.0
2023-09-28 03:00:00,150,0.0,0.0
2023-09-28 03:00:00,151,0.0,0.0
2023-09-28 03:00:00,152,0.0,0.0
2023-09-28 03:00:00,153,0.0,0.0
2023-09-28 03:00:00,154,242.0,134.0
2023-09-28 03:00:00,155,123.0,67.0
2023-09-28 03:00:00,156,0.0,0.0
2023-09-28 03:00:00,158,0.0,0.0
2023-09-28 03:00:00,159,996.0,795.0
2023-09-28 03:00:00,160,995.0,795.0
2023-09-28 03:00:00,161,0.0,0.0
2023-09-28 03:00:00,162,0.0,0.0
2023-09-28 03:00:00,166,0.0,0.0
2023-09-28 03:00:00,167,0.0,0.0
2023-09-28 03:00:00,168,0.0,0.0
2023-09-28 03:00:00,169,0.0,0.0
2023-09-28 03:00:00,170,0.0,0.0
2023-09-28 03:00:00,171,0.0,0.0
2023-09-28 03:00:00,172,0.0,0.0
2023-09-28 03:00:00,173,0.0,0.0
2023-09-28 03:00:00,174,0.0,0.0
2023-09-28 03:00:00,175,0.0,0.0
2023-09-28 03:00:00,176,286.08432,153.633942
2023-09-28 03:00:00,177,157.0,106.0
2023-09-28 03:00:00,178,0.0,0.0
2023-09-28 03:00:00,179,0.0,0.0
2023-09-28 03:00:00,180,0.0,0.0
2023-09-28 03:00:00,181,155.5,115.997803
2023-09-28 03:00:00,182,155.5,115.997803
2023-09-28 03:00:00,183,179.0,120.0
2023-09-28 03:00:00,184,0.0,0.0
2023-09-28 03:00:00,185,0.0,0.0
2023-09-28 03:00:00,186,0.0,0.0
2023-09-28 03:00:00,187,157.0,115.997803
2023-09-28 03:00:00,188,157.0,115.997803
2023-09-28 03:00:00,189,182.0,120.0
2023-09-28 03:00:00,190,994.0,795.0
2023-09-28 03:00:00,191,991.0,795.0
2023-09-28 03:00:00,193,0.0,0.0
2023-09-28 03:00:00,194,0.0,0.0
2023-09-28 03:00:00,195,0.0,0.0
2023-09-28 03:00:00,196,0.0,0.0
2023-09-28 03:00:00,197,0.0,0.0
2023-09-28 03:00:00,198,200.0,120.0
2023-09-28 03:00:00,200,0.0,0.0
2023-09-28 03:00:00,207,0.0,0.0
2023-09-28 03:00:00,208,0.0,0.0
2023-09-28 03:00:00,209,0.0,0.0
2023-09-28 03:00:00,210,0.0,0.0
2023-09-28 03:00:00,211,0.0,0.0
2023-09-28 03:00:00,212,0.0,0.0
2023-09-28 03:00:00,213,0.0,0.0
2023-09-28 03:00:00,214,0.0,0.0
2023-09-28 03:00:00,215,0.0,0.0
2023-09-28 03:00:00,216,0.0,0.0
2023-09-28 03:00:00,217,25.0,20.99826
2023-09-28 03:00:00,218,25.0,20.99826
2023-09-28 03:00:00,219,25.0,20.99826
2023-09-28 03:00:00,220,25.0,20.99826
2023-09-28 03:00:00,231,0.0,0.0
2023-09-28 03:00:00,232,0.0,0.0
2023-09-28 03:00:00,233,0.0,0.0
2023-09-28 03:00:00,234,0.0,0.0
2023-09-28 03:00:00,237,0.0,0.0
2023-09-28 03:00:00,238,0.0,0.0
2023-09-28 03:00:00,240,288.0,200.0
2023-09-28 03:00:00,241,144.0,100.0
2023-09-28 03:00:00,242,0.0,0.0
2023-09-28 03:00:00,243,0.0,0.0
2023-09-28 03:00:00,244,0.0,0.0
2023-09-28 03:00:00,247,0.0,0.0
2023-09-28 03:00:00,248,0.0,0.0
2023-09-28 03:00:00,249,0.0,0.0
2023-09-28 03:00:00,250,166.5,99.370728
2023-09-28 03:00:00,251,166.5,99.590454
2023-09-28 03:00:00,252,180.0,130.0
2023-09-28 03:00:00,253,107.0,106.0
2023-09-28 03:00:00,254,40.0,40.0
2023-09-28 03:00:00,255,252.0,167.0
2023-09-28 03:00:00,256,252.0,167.0
2023-09-28 03:00:00,257,266.0,216.0
2023-09-28 03:00:00,258,0.0,0.0
2023-09-28 03:00:00,259,0.0,0.0
2023-09-28 03:00:00,260,0.0,0.0
2023-09-28 03:00:00,264,10.000229,5.000229
2023-09-28 03:00:00,265,10.000229,5.000229
2023-09-28 03:00:00,266,300.0,230.0
2023-09-28 03:00:00,267,0.0,0.0
2023-09-28 03:00:00,268,0.0,0.0
2023-09-28 03:00:00,269,0.0,0.0
2023-09-28 03:00:00,270,0.0,0.0
2023-09-28 03:00:00,271,0.0,0.0
2023-09-28 03:00:00,272,0.0,0.0
2023-09-28 03:00:00,273,0.0,0.0
2023-09-28 03:00:00,274,0.0,0.0
2023-09-28 03:00:00,275,0.0,0.0
2023-09-28 03:00:00,276,0.0,0.0
2023-09-28 03:00:00,277,0.0,0.0
2023-09-28 03:00:00,278,0.0,0.0
2023-09-28 03:00:00,279,0.0,0.0
2023-09-28 03:00:00,280,0.0,0.0
2023-09-28 03:00:00,281,0.0,0.0
2023-09-28 03:00:00,282,0.0,0.0
2023-09-28 03:00:00,283,0.0,0.0
2023-09-28 03:00:00,284,0.0,0.0
2023-09-28 03:00:00,285,0.0,0.0
2023-09-28 03:00:00,286,0.0,0.0
2023-09-28 03:00:00,287,0.0,0.0
2023-09-28 03:00:00,288,0.0,0.0
2023-09-28 03:00:00,289,0.0,0.0
2023-09-28 03:00:00,290,0.0,0.0
2023-09-28 03:00:00,291,0.0,0.0
2023-09-28 03:00:00,292,0.0,0.0
2023-09-28 03:00:00,293,0.0,0.0
2023-09-28 03:00:00,294,0.0,0.0
2023-09-28 03:00:00,299,0.0,0.0
2023-09-28 03:00:00,300,0.0,0.0
2023-09-28 03:00:00,301,180.5,123.99823
2023-09-28 03:00:00,302,180.5,123.99823
2023-09-28 03:00:00,303,0.0,0.0
2023-09-28 03:00:00,304,219.0,132.0
2023-09-28 03:00:00,305,311.544006,215.001404
2023-09-28 03:00:00,306,0.0,0.0
2023-09-28 03:00:00,307,296.923218,200.004578
2023-09-28 03:00:00,308,0.0,0.0
2023-09-28 03:00:00,309,0.0,0.0
2023-09-28 03:00:00,310,0.0,0.0
2023-09-28 03:00:00,311,0.0,0.0
2023-09-28 03:00:00,312,0.0,0.0
2023-09-28 03:00:00,313,0.0,0.0
2023-09-28 03:00:00,314,0.0,0.0
2023-09-28 03:00:00,315,0.0,0.0
2023-09-28 03:00:00,316,0.0,0.0
2023-09-28 03:00:00,317,0.0,0.0
2023-09-28 03:00:00,318,0.0,0.0
2023-09-28 03:00:00,319,0.0,0.0
2023-09-28 03:00:00,320,0.0,0.0
2023-09-28 03:00:00,321,0.0,0.0
2023-09-28 03:00:00,322,0.0,0.0
2023-09-28 03:00:00,323,162.0,122.0
2023-09-28 03:00:00,324,162.0,122.0
2023-09-28 03:00:00,325,171.0,136.0
2023-09-28 03:00:00,326,0.0,0.0
2023-09-28 03:00:00,327,0.0,0.0
2023-09-28 03:00:00,328,0.0,0.0
2023-09-28 03:00:00,329,0.0,0.0
2023-09-28 03:00:00,330,0.0,0.0
2023-09-28 03:00:00,331,786.215698,644.669189
2023-09-28 03:00:00,332,0.0,0.0
2023-09-28 03:00:00,333,0.0,0.0
2023-09-28 03:00:00,334,0.0,0.0
2023-09-28 03:00:00,335,0.0,0.0
2023-09-28 03:00:00,336,0.0,0.0
2023-09-28 03:00:00,337,0.0,0.0
2023-09-28 03:00:00,338,0.0,0.0
2023-09-28 03:00:00,339,0.0,0.0
2023-09-28 03:00:00,340,763.46814,673.930054
2023-09-28 03:00:00,341,0.0,0.0
2023-09-28 03:00:00,342,0.0,0.0
2023-09-28 03:00:00,343,0.0,0.0
2023-09-28 03:00:00,344,0.0,0.0
2023-09-28 03:00:00,345,0.0,0.0
2023-09-28 03:00:00,346,114.0,80.0
2023-09-28 03:00:00,347,0.0,0.0
2023-09-28 03:00:00,348,0.0,0.0
2023-09-28 03:00:00,349,0.0,0.0
2023-09-28 03:00:00,350,0.0,0.0
2023-09-28 03:00:00,351,0.0,0.0
2023-09-28 03:00:00,352,0.0,0.0
2023-09-28 03:00:00,353,0.0,0.0
2023-09-28 03:00:00,354,0.0,0.0
2023-09-28 03:00:00,355,0.0,0.0
2023-09-28 03:00:00,356,0.0,0.0
2023-09-28 03:00:00,357,0.0,0.0
2023-09-28 03:00:00,358,0.0,0.0
2023-09-28 03:00:00,359,0.0,0.0
2023-09-28 03:00:00,360,0.0,0.0
2023-09-28 03:00:00,361,0.0,0.0
2023-09-28 03:00:00,362,0.0,0.0
2023-09-28 03:00:00,363,0.0,0.0
2023-09-28 03:00:00,366,418.610474,355.0
2023-09-28 03:00:00,367,0.0,0.0
2023-09-28 03:00:00,368,0.0,0.0
2023-09-28 03:00:00,369,0.0,0.0
2023-09-28 03:00:00,370,0.0,0.0
2023-09-28 03:00:00,371,0.0,0.0
2023-09-28 03:00:00,372,0.0,0.0
2023-09-28 03:00:00,373,0.0,0.0
2023-09-28 03:00:00,374,0.0,0.0
2023-09-28 03:00:00,375,0.0,0.0
2023-09-28 03:00:00,376,0.0,0.0
2023-09-28 03:00:00,377,0.0,0.0
2023-09-28 03:00:00,378,0.0,0.0
2023-09-28 03:00:00,379,0.0,0.0
2023-09-28 03:00:00,380,0.0,0.0
2023-09-28 03:00:00,381,0.0,0.0
2023-09-28 03:00:00,382,0.0,0.0
2023-09-28 03:00:00,383,0.0,0.0
2023-09-28 03:00:00,384,0.0,0.0
2023-09-28 03:00:00,385,283.0,181.121277
2023-09-28 03:00:00,386,283.0,181.83844
2023-09-28 03:00:00,387,277.0,202.0
2023-09-28 03:00:00,388,282.5,181.350159
2023-09-28 03:00:00,389,0.0,0.0
2023-09-28 03:00:00,390,138.5,101.0
2023-09-28 03:00:00,419,291.0,190.002136
2023-09-28 03:00:00,420,0.0,0.0
2023-09-28 03:00:00,421,128.0,95.001068
2023-09-28 03:00:00,422,262.0,180.0
2023-09-28 03:00:00,423,262.0,180.0
2023-09-28 03:00:00,432,294.0,216.0
2023-09-28 03:00:00,433,371.856812,254.0
2023-09-28 03:00:00,434,281.0,180.013397
2023-09-28 03:00:00,435,281.0,180.013397
2023-09-28 03:00:00,436,0.0,0.0
2023-09-28 03:00:00,437,0.0,0.0
2023-09-28 03:00:00,438,285.0,208.0
2023-09-28 03:00:00,439,0.0,0.0
2023-09-28 03:00:00,440,165.5,120.0
2023-09-28 03:00:00,441,165.5,120.0
2023-09-28 03:00:00,442,175.0,120.0
2023-09-28 03:00:00,443,0.0,0.0
2023-09-28 03:00:00,444,0.0,0.0
2023-09-28 03:00:00,450,0.0,0.0
2023-09-28 03:00:00,451,0.0,0.0
2023-09-28 03:00:00,452,0.0,0.0
2023-09-28 03:00:00,453,0.0,0.0
2023-09-28 03:00:00,459,384.450378,264.399994
2023-09-28 03:00:00,467,12.0,5.000153
2023-09-28 03:00:00,468,12.0,4.000366
2023-09-28 03:00:00,469,5.000153,1.600391
2023-09-28 03:00:00,471,15.0,6.0
2023-09-28 03:00:00,472,210.0,180.0
2023-09-28 03:00:00,473,105.0,90.0
2023-09-28 03:00:00,474,210.0,180.0
2023-09-28 03:00:00,475,105.0,90.0
2023-09-28 03:00:00,477,0.0,0.0
2023-09-28 03:00:00,478,0.0,0.0
2023-09-28 03:00:00,479,0.0,0.0
2023-09-28 03:00:00,480,0.0,0.0
2023-09-28 03:00:00,481,0.0,0.0
2023-09-28 03:00:00,482,0.0,0.0
2023-09-28 03:00:00,485,0.0,0.0
2023-09-28 03:00:00,486,45.0,15.000916
2023-09-28 03:00:00,487,25.0,14.00032
2023-09-28 03:00:00,488,0.0,0.0
2023-09-28 03:00:00,489,991.0,795.0
2023-09-28 03:00:00,490,0.0,0.0
2023-09-28 03:00:00,491,895.0,791.0
2023-09-28 03:00:00,492,964.0,786.0
2023-09-28 03:00:00,493,987.0,795.0
2023-09-28 03:00:00,494,0.0,0.0
2023-09-28 03:00:00,495,0.0,0.0
2023-09-28 03:00:00,496,0.0,0.0
2023-09-28 03:00:00,497,0.0,0.0
2023-09-28 03:00:00,498,0.0,0.0
2023-09-28 03:00:00,499,370.830048,265.0
2023-09-28 03:00:00,501,294.0,158.003479
2023-09-28 03:00:00,502,160.487671,160.487671
2023-09-28 03:00:00,503,292.0,200.0
2023-09-28 03:00:00,507,0.0,0.0
2023-09-28 03:00:00,508,0.0,0.0
2023-09-28 03:00:00,511,338.0,140.004578
2023-09-28 03:00:00,512,134.0,70.002289
2023-09-28 03:00:00,513,338.0,150.0
2023-09-28 03:00:00,514,134.0,120.0
2023-09-28 03:00:00,516,0.0,0.0
2023-09-28 03:00:00,521,939.0,766.004333
2023-09-28 03:00:00,522,900.0,577.0
2023-09-28 03:00:00,523,0.0,0.0
2023-09-28 03:00:00,524,0.0,0.0
2023-09-28 03:00:00,525,0.0,0.0
2023-09-28 03:00:00,526,259.0,131.0
2023-09-28 03:00:00,527,1357.0,1058.099976
2023-09-28 03:00:00,528,259.0,131.0
2023-09-28 03:00:00,529,0.0,0.0
2023-09-28 03:00:00,530,0.0,0.0
2023-09-28 03:00:00,533,0.0,0.0
2023-09-28 03:00:00,534,0.0,0.0
2023-09-28 03:00:00,535,0.0,0.0
2023-09-28 03:00:00,536,0.0,0.0
2023-09-28 03:00:00,537,0.0,0.0
2023-09-28 03:00:00,538,0.0,0.0
2023-09-28 03:00:00,539,338.0,168.0
2023-09-28 03:00:00,540,161.0,84.0
2023-09-28 03:00:00,541,77.0,50.0
2023-09-28 03:00:00,542,43.0,38.500824
2023-09-28 03:00:00,544,1012.0,795.0
2023-09-28 03:00:00,545,1012.0,795.0
2023-09-28 03:00:00,546,357.5,186.0
2023-09-28 03:00:00,547,357.5,186.0
2023-09-28 03:00:00,548,326.0,254.0
2023-09-28 03:00:00,549,243.0,120.0
2023-09-28 03:00:00,550,117.0,90.0
2023-09-28 03:00:00,554,0.0,0.0
2023-09-28 03:00:00,555,958.0,707.055664
2023-09-28 03:00:00,556,0.0,0.0
2023-09-28 03:00:00,557,0.0,0.0
2023-09-28 03:00:00,558,0.0,0.0
2023-09-28 03:00:00,559,0.0,0.0
2023-09-28 03:00:00,560,0.0,0.0
2023-09-28 03:00:00,562,0.0,0.0
2023-09-28 03:00:00,563,0.0,0.0
2023-09-28 03:05:00,1,0.0,0.0
2023-09-28 03:05:00,2,0.0,0.0
2023-09-28 03:05:00,3,0.0,0.0
2023-09-28 03:05:00,4,0.0,0.0
2023-09-28 03:05:00,5,0.0,0.0
2023-09-28 03:05:00,6,413.579437,364.991486
2023-09-28 03:05:00,7,0.0,0.0
2023-09-28 03:05:00,8,480.0,330.0
2023-09-28 03:05:00,9,0.0,0.0
2023-09-28 03:05:00,10,413.948639,330.0
2023-09-28 03:05:00,11,0.0,0.0
2023-09-28 03:05:00,12,0.0,0.0
2023-09-28 03:05:00,15,427.407166,396.517822
2023-09-28 03:05:00,16,0.0,0.0
2023-09-28 03:05:00,17,0.0,0.0
2023-09-28 03:05:00,18,466.0,380.018097
2023-09-28 03:05:00,27,615.0,615.0
2023-09-28 03:05:00,28,612.0,612.0
2023-09-28 03:05:00,29,612.0,612.0
2023-09-28 03:05:00,33,0.0,0.0
2023-09-28 03:05:00,36,980.0,795.0
2023-09-28 03:05:00,37,977.0,795.0
2023-09-28 03:05:00,43,383.0,267.0
2023-09-28 03:05:00,46,475.81424,445.009064
2023-09-28 03:05:00,47,0.0,0.0
2023-09-28 03:05:00,48,0.0,0.0
2023-09-28 03:05:00,49,462.763214,410.046295
2023-09-28 03:05:00,50,463.0,380.472931
2023-09-28 03:05:00,51,463.0,374.42984
2023-09-28 03:05:00,52,0.0,0.0
2023-09-28 03:05:00,53,0.0,0.0
2023-09-28 03:05:00,54,0.0,0.0
2023-09-28 03:05:00,55,0.0,0.0
2023-09-28 03:05:00,56,0.0,0.0
2023-09-28 03:05:00,57,0.0,0.0
2023-09-28 03:05:00,58,0.0,0.0
2023-09-28 03:05:00,59,0.0,0.0
2023-09-28 03:05:00,60,0.0,0.0
2023-09-28 03:05:00,61,0.0,0.0
2023-09-28 03:05:00,62,460.499359,360.499359
2023-09-28 03:05:00,63,0.0,0.0
2023-09-28 03:05:00,64,461.0,280.014557
2023-09-28 03:05:00,65,0.0,0.0
2023-09-28 03:05:00,66,466.0,358.177155
2023-09-28 03:05:00,67,470.0,366.814636
2023-09-28 03:05:00,68,0.0,0.0
2023-09-28 03:05:00,69,932.0,715.334961
2023-09-28 03:05:00,70,0.0,0.0
2023-09-28 03:05:00,71,44.0,25.002136
2023-09-28 03:05:00,72,44.0,25.002136
2023-09-28 03:05:00,73,0.0,0.0
2023-09-28 03:05:00,74,0.0,0.0
2023-09-28 03:05:00,75,0.0,0.0
2023-09-28 03:05:00,76,0.0,0.0
2023-09-28 03:05:00,77,0.0,0.0
2023-09-28 03:05:00,78,0.0,0.0
2023-09-28 03:05:00,79,0.0,0.0
2023-09-28 03:05:00,80,0.0,0.0
2023-09-28 03:05:00,83,450.589569,411.917694
2023-09-28 03:05:00,84,0.0,0.0
2023-09-28 03:05:00,85,449.869965,377.953461
2023-09-28 03:05:00,86,0.0,0.0
2023-09-28 03:05:00,87,0.0,0.0
2023-09-28 03:05:00,88,0.0,0.0
2023-09-28 03:05:00,89,455.993927,370.621704
2023-09-28 03:05:00,90,0.0,0.0
2023-09-28 03:05:00,91,0.0,0.0
2023-09-28 03:05:00,92,947.352539,768.499207
2023-09-28 03:05:00,95,0.0,0.0
2023-09-28 03:05:00,96,0.0,0.0
2023-09-28 03:05:00,97,0.0,0.0
2023-09-28 03:05:00,98,0.0,0.0
2023-09-28 03:05:00,99,0.0,0.0
2023-09-28 03:05:00,100,0.0,0.0
2023-09-28 03:05:00,101,0.0,0.0
2023-09-28 03:05:00,102,0.0,0.0
2023-09-28 03:05:00,103,0.0,0.0
2023-09-28 03:05:00,104,0.0,0.0
2023-09-28 03:05:00,105,0.0,0.0
2023-09-28 03:05:00,106,0.0,0.0
2023-09-28 03:05:00,107,0.0,0.0
2023-09-28 03:05:00,108,0.0,0.0
2023-09-28 03:05:00,112,0.0,0.0
2023-09-28 03:05:00,113,0.0,0.0
2023-09-28 03:05:00,114,0.0,0.0
2023-09-28 03:05:00,115,34.099678,0.0
2023-09-28 03:05:00,116,755.0,750.045654
2023-09-28 03:05:00,117,100.0,60.000153
2023-09-28 03:05:00,118,100.0,60.000153
2023-09-28 03:05:00,119,100.0,60.000153
2023-09-28 03:05:00,120,100.0,60.000153
2023-09-28 03:05:00,126,0.0,0.0
2023-09-28 03:05:00,127,0.0,0.0
2023-09-28 03:05:00,128,999.0,750.0
2023-09-28 03:05:00,129,996.0,750.0
2023-09-28 03:05:00,130,0.0,0.0
2023-09-28 03:05:00,131,987.0,718.0
2023-09-28 03:05:00,132,944.0,758.0
2023-09-28 03:05:00,133,0.0,0.0
2023-09-28 03:05:00,134,0.0,0.0
2023-09-28 03:05:00,135,264.08783,210.0
2023-09-28 03:05:00,136,0.0,0.0
2023-09-28 03:05:00,137,0.0,0.0
2023-09-28 03:05:00,138,0.0,0.0
2023-09-28 03:05:00,139,295.0,205.0
2023-09-28 03:05:00,140,295.0,205.0
2023-09-28 03:05:00,141,272.0,188.0
2023-09-28 03:05:00,142,172.0,88.0
2023-09-28 03:05:00,143,172.0,88.907463
2023-09-28 03:05:00,144,172.0,104.0
2023-09-28 03:05:00,145,169.0,88.436272
2023-09-28 03:05:00,146,169.0,88.436272
2023-09-28 03:05:00,147,169.0,104.0
2023-09-28 03:05:00,150,0.0,0.0
2023-09-28 03:05:00,151,0.0,0.0
2023-09-28 03:05:00,152,0.0,0.0
2023-09-28 03:05:00,153,0.0,0.0
2023-09-28 03:05:00,154,242.0,134.0
2023-09-28 03:05:00,155,123.0,67.0
2023-09-28 03:05:00,156,0.0,0.0
2023-09-28 03:05:00,158,0.0,0.0
2023-09-28 03:05:00,159,996.0,795.0
2023-09-28 03:05:00,160,995.0,795.0
2023-09-28 03:05:00,161,0.0,0.0
2023-09-28 03:05:00,162,0.0,0.0
2023-09-28 03:05:00,166,0.0,0.0
2023-09-28 03:05:00,167,0.0,0.0
2023-09-28 03:05:00,168,0.0,0.0
2023-09-28 03:05:00,169,0.0,0.0
2023-09-28 03:05:00,170,0.0,0.0
2023-09-28 03:05:00,171,0.0,0.0
2023-09-28 03:05:00,172,0.0,0.0
2023-09-28 03:05:00,173,0.0,0.0
2023-09-28 03:05:00,174,0.0,0.0
2023-09-28 03:05:00,175,0.0,0.0
2023-09-28 03:05:00,176,285.931732,153.557648
2023-09-28 03:05:00,177,157.0,106.0
2023-09-28 03:05:00,178,0.0,0.0
2023-09-28 03:05:00,179,0.0,0.0
2023-09-28 03:05:00,180,0.0,0.0
2023-09-28 03:05:00,181,155.5,115.997803
2023-09-28 03:05:00,182,155.5,115.997803
2023-09-28 03:05:00,183,179.0,120.0
2023-09-28 03:05:00,184,0.0,0.0
2023-09-28 03:05:00,185,0.0,0.0
2023-09-28 03:05:00,186,0.0,0.0
2023-09-28 03:05:00,187,157.0,115.997803
2023-09-28 03:05:00,188,157.0,115.997803
2023-09-28 03:05:00,189,182.0,120.0
2023-09-28 03:05:00,190,994.0,795.0
2023-09-28 03:05:00,191,991.0,795.0
2023-09-28 03:05:00,193,0.0,0.0
2023-09-28 03:05:00,194,0.0,0.0
2023-09-28 03:05:00,195,0.0,0.0
2023-09-28 03:05:00,196,0.0,0.0
2023-09-28 03:05:00,197,0.0,0.0
2023-09-28 03:05:00,198,200.0,120.0
2023-09-28 03:05:00,200,0.0,0.0
2023-09-28 03:05:00,207,0.0,0.0
2023-09-28 03:05:00,208,0.0,0.0
2023-09-28 03:05:00,209,0.0,0.0
2023-09-28 03:05:00,210,0.0,0.0
2023-09-28 03:05:00,211,0.0,0.0
2023-09-28 03:05:00,212,0.0,0.0
2023-09-28 03:05:00,213,0.0,0.0
2023-09-28 03:05:00,214,0.0,0.0
2023-09-28 03:05:00,215,0.0,0.0
2023-09-28 03:05:00,216,0.0,0.0
2023-09-28 03:05:00,217,25.0,20.99826
2023-09-28 03:05:00,218,25.0,20.99826
2023-09-28 03:05:00,219,25.0,20.99826
2023-09-28 03:05:00,220,25.0,20.99826
2023-09-28 03:05:00,231,0.0,0.0
2023-09-28 03:05:00,232,0.0,0.0
2023-09-28 03:05:00,233,0.0,0.0
2023-09-28 03:05:00,234,0.0,0.0
2023-09-28 03:05:00,237,0.0,0.0
2023-09-28 03:05:00,238,0.0,0.0
2023-09-28 03:05:00,240,288.0,200.0
2023-09-28 03:05:00,241,144.0,100.0
2023-09-28 03:05:00,242,0.0,0.0
2023-09-28 03:05:00,243,0.0,0.0
2023-09-28 03:05:00,244,0.0,0.0
2023-09-28 03:05:00,247,0.0,0.0
2023-09-28 03:05:00,248,0.0,0.0
2023-09-28 03:05:00,249,0.0,0.0
2023-09-28 03:05:00,250,166.5,99.370728
2023-09-28 03:05:00,251,166.5,99.590454
2023-09-28 03:05:00,252,180.0,130.0
2023-09-28 03:05:00,253,107.0,106.0
2023-09-28 03:05:00,254,40.0,40.0
2023-09-28 03:05:00,255,252.0,167.0
2023-09-28 03:05:00,256,252.0,167.0
2023-09-28 03:05:00,257,266.0,216.0
2023-09-28 03:05:00,258,0.0,0.0
2023-09-28 03:05:00,259,0.0,0.0
2023-09-28 03:05:00,260,0.0,0.0
2023-09-28 03:05:00,264,10.000229,5.000229
2023-09-28 03:05:00,265,10.000229,5.000229
2023-09-28 03:05:00,266,300.0,230.0
2023-09-28 03:05:00,267,0.0,0.0
2023-09-28 03:05:00,268,0.0,0.0
2023-09-28 03:05:00,269,0.0,0.0
2023-09-28 03:05:00,270,0.0,0.0
2023-09-28 03:05:00,271,0.0,0.0
2023-09-28 03:05:00,272,0.0,0.0
2023-09-28 03:05:00,273,0.0,0.0
2023-09-28 03:05:00,274,0.0,0.0
2023-09-28 03:05:00,275,0.0,0.0
2023-09-28 03:05:00,276,0.0,0.0
2023-09-28 03:05:00,277,0.0,0.0
2023-09-28 03:05:00,278,0.0,0.0
2023-09-28 03:05:00,279,0.0,0.0
2023-09-28 03:05:00,280,0.0,0.0
2023-09-28 03:05:00,281,0.0,0.0
2023-09-28 03:05:00,282,0.0,0.0
2023-09-28 03:05:00,283,0.0,0.0
2023-09-28 03:05:00,284,0.0,0.0
2023-09-28 03:05:00,285,0.0,0.0
2023-09-28 03:05:00,286,0.0,0.0
2023-09-28 03:05:00,287,0.0,0.0
2023-09-28 03:05:00,288,0.0,0.0
2023-09-28 03:05:00,289,0.0,0.0
2023-09-28 03:05:00,290,0.0,0.0
2023-09-28 03:05:00,291,0.0,0.0
2023-09-28 03:05:00,292,0.0,0.0
2023-09-28 03:05:00,293,0.0,0.0
2023-09-28 03:05:00,294,0.0,0.0
2023-09-28 03:05:00,299,0.0,0.0
2023-09-28 03:05:00,300,0.0,0.0
2023-09-28 03:05:00,301,180.5,123.99823
2023-09-28 03:05:00,302,180.5,123.99823
2023-09-28 03:05:00,303,0.0,0.0
2023-09-28 03:05:00,304,219.0,132.0
2023-09-28 03:05:00,305,310.243103,215.001404
2023-09-28 03:05:00,306,0.0,0.0
2023-09-28 03:05:00,307,297.425568,200.004578
2023-09-28 03:05:00,308,0.0,0.0
2023-09-28 03:05:00,309,0.0,0.0
2023-09-28 03:05:00,310,0.0,0.0
2023-09-28 03:05:00,311,0.0,0.0
2023-09-28 03:05:00,312,0.0,0.0
2023-09-28 03:05:00,313,0.0,0.0
2023-09-28 03:05:00,314,0.0,0.0
2023-09-28 03:05:00,315,0.0,0.0
2023-09-28 03:05:00,316,0.0,0.0
2023-09-28 03:05:00,317,0.0,0.0
2023-09-28 03:05:00,318,0.0,0.0
2023-09-28 03:05:00,319,0.0,0.0
2023-09-28 03:05:00,320,0.0,0.0
2023-09-28 03:05:00,321,0.0,0.0
2023-09-28 03:05:00,322,0.0,0.0
2023-09-28 03:05:00,323,162.0,122.0
2023-09-28 03:05:00,324,162.0,122.0
2023-09-28 03:05:00,325,171.0,136.0
2023-09-28 03:05:00,326,0.0,0.0
2023-09-28 03:05:00,327,0.0,0.0
2023-09-28 03:05:00,328,0.0,0.0
2023-09-28 03:05:00,329,0.0,0.0
2023-09-28 03:05:00,330,0.0,0.0
2023-09-28 03:05:00,331,793.41748,644.669189
2023-09-28 03:05:00,332,0.0,0.0
2023-09-28 03:05:00,333,0.0,0.0
2023-09-28 03:05:00,334,0.0,0.0
2023-09-28 03:05:00,335,0.0,0.0
2023-09-28 03:05:00,336,0.0,0.0
2023-09-28 03:05:00,337,0.0,0.0
2023-09-28 03:05:00,338,0.0,0.0
2023-09-28 03:05:00,339,0.0,0.0
2023-09-28 03:05:00,340,792.563843,673.432251
2023-09-28 03:05:00,341,0.0,0.0
2023-09-28 03:05:00,342,0.0,0.0
2023-09-28 03:05:00,343,0.0,0.0
2023-09-28 03:05:00,344,0.0,0.0
2023-09-28 03:05:00,345,0.0,0.0
2023-09-28 03:05:00,346,114.0,80.0
2023-09-28 03:05:00,347,0.0,0.0
2023-09-28 03:05:00,348,0.0,0.0
2023-09-28 03:05:00,349,0.0,0.0
2023-09-28 03:05:00,350,0.0,0.0
2023-09-28 03:05:00,351,0.0,0.0
2023-09-28 03:05:00,352,0.0,0.0
2023-09-28 03:05:00,353,0.0,0.0
2023-09-28 03:05:00,354,0.0,0.0
2023-09-28 03:05:00,355,0.0,0.0
2023-09-28 03:05:00,356,0.0,0.0
2023-09-28 03:05:00,357,0.0,0.0
2023-09-28 03:05:00,358,0.0,0.0
2023-09-28 03:05:00,359,0.0,0.0
2023-09-28 03:05:00,360,0.0,0.0
2023-09-28 03:05:00,361,0.0,0.0
2023-09-28 03:05:00,362,0.0,0.0
2023-09-28 03:05:00,363,0.0,0.0
2023-09-28 03:05:00,366,417.910522,355.0
2023-09-28 03:05:00,367,0.0,0.0
2023-09-28 03:05:00,368,0.0,0.0
2023-09-28 03:05:00,369,0.0,0.0
2023-09-28 03:05:00,370,0.0,0.0
2023-09-28 03:05:00,371,0.0,0.0
2023-09-28 03:05:00,372,0.0,0.0
2023-09-28 03:05:00,373,0.0,0.0
2023-09-28 03:05:00,374,0.0,0.0
2023-09-28 03:05:00,375,0.0,0.0
2023-09-28 03:05:00,376,0.0,0.0
2023-09-28 03:05:00,377,0.0,0.0
2023-09-28 03:05:00,378,0.0,0.0
2023-09-28 03:05:00,379,0.0,0.0
2023-09-28 03:05:00,380,0.0,0.0
2023-09-28 03:05:00,381,0.0,0.0
2023-09-28 03:05:00,382,0.0,0.0
2023-09-28 03:05:00,383,0.0,0.0
2023-09-28 03:05:00,384,0.0,0.0
2023-09-28 03:05:00,385,283.0,181.090759
2023-09-28 03:05:00,386,283.0,181.71637
2023-09-28 03:05:00,387,277.0,202.0
2023-09-28 03:05:00,388,282.5,181.350159
2023-09-28 03:05:00,389,0.0,0.0
2023-09-28 03:05:00,390,138.5,101.0
2023-09-28 03:05:00,419,291.0,190.002136
2023-09-28 03:05:00,420,0.0,0.0
2023-09-28 03:05:00,421,128.0,95.001068
2023-09-28 03:05:00,422,262.0,180.0
2023-09-28 03:05:00,423,262.0,180.0
2023-09-28 03:05:00,432,294.0,216.0
2023-09-28 03:05:00,433,382.767334,254.0
2023-09-28 03:05:00,434,281.0,180.013397
2023-09-28 03:05:00,435,281.0,180.013397
2023-09-28 03:05:00,436,0.0,0.0
2023-09-28 03:05:00,437,0.0,0.0
2023-09-28 03:05:00,438,285.0,208.0
2023-09-28 03:05:00,439,0.0,0.0
2023-09-28 03:05:00,440,165.5,120.0
2023-09-28 03:05:00,441,165.5,120.0
2023-09-28 03:05:00,442,175.0,120.0
2023-09-28 03:05:00,443,0.0,0.0
2023-09-28 03:05:00,444,0.0,0.0
2023-09-28 03:05:00,450,0.0,0.0
2023-09-28 03:05:00,451,0.0,0.0
2023-09-28 03:05:00,452,0.0,0.0
2023-09-28 03:05:00,453,0.0,0.0
2023-09-28 03:05:00,459,393.869293,264.399994
2023-09-28 03:05:00,467,12.0,5.000153
2023-09-28 03:05:00,468,12.0,4.000366
2023-09-28 03:05:00,469,5.000153,1.600391
2023-09-28 03:05:00,471,3.978739,0.0
2023-09-28 03:05:00,472,210.0,180.0
2023-09-28 03:05:00,473,105.0,90.0
2023-09-28 03:05:00,474,210.0,180.0
2023-09-28 03:05:00,475,105.0,90.0
2023-09-28 03:05:00,477,0.0,0.0
2023-09-28 03:05:00,478,0.0,0.0
2023-09-28 03:05:00,479,0.0,0.0
2023-09-28 03:05:00,480,0.0,0.0
2023-09-28 03:05:00,481,0.0,0.0
2023-09-28 03:05:00,482,0.0,0.0
2023-09-28 03:05:00,485,0.0,0.0
2023-09-28 03:05:00,486,45.0,15.000916
2023-09-28 03:05:00,487,25.0,14.00032
2023-09-28 03:05:00,488,0.0,0.0
2023-09-28 03:05:00,489,991.0,795.0
2023-09-28 03:05:00,490,0.0,0.0
2023-09-28 03:05:00,491,895.0,791.0
2023-09-28 03:05:00,492,964.0,786.0
2023-09-28 03:05:00,493,987.0,795.0
2023-09-28 03:05:00,494,0.0,0.0
2023-09-28 03:05:00,495,0.0,0.0
2023-09-28 03:05:00,496,0.0,0.0
2023-09-28 03:05:00,497,0.0,0.0
2023-09-28 03:05:00,498,0.0,0.0
2023-09-28 03:05:00,499,376.0,265.0
2023-09-28 03:05:00,501,294.0,158.003479
2023-09-28 03:05:00,502,178.386841,178.386841
2023-09-28 03:05:00,503,292.0,200.0
2023-09-28 03:05:00,507,0.0,0.0
2023-09-28 03:05:00,508,0.0,0.0
2023-09-28 03:05:00,511,338.0,140.004578
2023-09-28 03:05:00,512,134.0,70.002289
2023-09-28 03:05:00,513,338.0,150.0
2023-09-28 03:05:00,514,134.0,120.0
2023-09-28 03:05:00,516,0.0,0.0
2023-09-28 03:05:00,521,939.0,773.309631
2023-09-28 03:05:00,522,0.0,0.0
2023-09-28 03:05:00,523,0.0,0.0
2023-09-28 03:05:00,524,0.0,0.0
2023-09-28 03:05:00,525,0.0,0.0
2023-09-28 03:05:00,526,259.0,131.0
2023-09-28 03:05:00,527,1357.0,1058.099976
2023-09-28 03:05:00,528,259.0,131.0
2023-09-28 03:05:00,529,0.0,0.0
2023-09-28 03:05:00,530,0.0,0.0
2023-09-28 03:05:00,533,0.0,0.0
2023-09-28 03:05:00,534,0.0,0.0
2023-09-28 03:05:00,535,0.0,0.0
2023-09-28 03:05:00,536,0.0,0.0
2023-09-28 03:05:00,537,0.0,0.0
2023-09-28 03:05:00,538,0.0,0.0
2023-09-28 03:05:00,539,18.631361,0.0
2023-09-28 03:05:00,540,0.0,0.0
2023-09-28 03:05:00,541,77.0,50.0
2023-09-28 03:05:00,542,43.0,38.500824
2023-09-28 03:05:00,544,1012.0,795.0
2023-09-28 03:05:00,545,1012.0,795.0
2023-09-28 03:05:00,546,357.5,186.0
2023-09-28 03:05:00,547,357.5,186.0
2023-09-28 03:05:00,548,326.0,254.0
2023-09-28 03:05:00,549,243.0,120.0
2023-09-28 03:05:00,550,117.0,90.0
2023-09-28 03:05:00,554,0.0,0.0
2023-09-28 03:05:00,555,958.0,728.799377
2023-09-28 03:05:00,556,0.0,0.0
2023-09-28 03:05:00,557,0.0,0.0
2023-09-28 03:05:00,558,0.0,0.0
2023-09-28 03:05:00,559,0.0,0.0
2023-09-28 03:05:00,560,0.0,0.0
2023-09-28 03:05:00,562,0.0,0.0
2023-09-28 03:05:00,563,0.0,0.0
2023-09-28 03:10:00,1,0.0,0.0
2023-09-28 03:10:00,2,0.0,0.0
2023-09-28 03:10:00,3,0.0,0.0
2023-09-28 03:10:00,4,0.0,0.0
2023-09-28 03:10:00,5,0.0,0.0
2023-09-28 03:10:00,6,420.126801,364.991486
2023-09-28 03:10:00,7,0.0,0.0
2023-09-28 03:10:00,8,480.0,330.0
2023-09-28 03:10:00,9,0.0,0.0
2023-09-28 03:10:00,10,413.019958,330.0
2023-09-28 03:10:00,11,0.0,0.0
2023-09-28 03:10:00,12,0.0,0.0
2023-09-28 03:10:00,15,421.650482,396.769653
2023-09-28 03:10:00,16,0.0,0.0
2023-09-28 03:10:00,17,0.0,0.0
2023-09-28 03:10:00,18,466.0,380.018097
2023-09-28 03:10:00,27,615.0,615.0
2023-09-28 03:10:00,28,612.0,612.0
2023-09-28 03:10:00,29,612.0,612.0
2023-09-28 03:10:00,33,0.0,0.0
2023-09-28 03:10:00,36,984.0,795.0
2023-09-28 03:10:00,37,977.0,795.0
2023-09-28 03:10:00,43,371.834015,267.0
2023-09-28 03:10:00,46,506.0,449.15567
2023-09-28 03:10:00,47,0.0,0.0
2023-09-28 03:10:00,48,0.0,0.0
2023-09-28 03:10:00,49,462.763214,410.046295
2023-09-28 03:10:00,50,463.0,380.906891
2023-09-28 03:10:00,51,463.0,381.363831
2023-09-28 03:10:00,52,0.0,0.0
2023-09-28 03:10:00,53,0.0,0.0
2023-09-28 03:10:00,54,0.0,0.0
2023-09-28 03:10:00,55,0.0,0.0
2023-09-28 03:10:00,56,0.0,0.0
2023-09-28 03:10:00,57,0.0,0.0
2023-09-28 03:10:00,58,0.0,0.0
2023-09-28 03:10:00,59,0.0,0.0
2023-09-28 03:10:00,60,0.0,0.0
2023-09-28 03:10:00,61,0.0,0.0
2023-09-28 03:10:00,62,461.002716,365.454559
2023-09-28 03:10:00,63,0.0,0.0
2023-09-28 03:10:00,64,461.0,280.014557
2023-09-28 03:10:00,65,0.0,0.0
2023-09-28 03:10:00,66,466.0,368.994202
2023-09-28 03:10:00,67,470.0,369.697388
2023-09-28 03:10:00,68,0.0,0.0
2023-09-28 03:10:00,69,932.0,736.536682
2023-09-28 03:10:00,70,0.0,0.0
2023-09-28 03:10:00,71,44.0,25.002136
2023-09-28 03:10:00,72,44.0,25.002136
2023-09-28 03:10:00,73,0.0,0.0
2023-09-28 03:10:00,74,0.0,0.0
2023-09-28 03:10:00,75,0.0,0.0
2023-09-28 03:10:00,76,0.0,0.0
2023-09-28 03:10:00,77,0.0,0.0
2023-09-28 03:10:00,78,0.0,0.0
2023-09-28 03:10:00,79,0.0,0.0
2023-09-28 03:10:00,80,0.0,0.0
2023-09-28 03:10:00,83,450.589569,409.515198
2023-09-28 03:10:00,84,0.0,0.0
2023-09-28 03:10:00,85,449.869965,396.314789
2023-09-28 03:10:00,86,0.0,0.0
2023-09-28 03:10:00,87,0.0,0.0
2023-09-28 03:10:00,88,0.0,0.0
2023-09-28 03:10:00,89,455.993927,373.803284
2023-09-28 03:10:00,90,0.0,0.0
2023-09-28 03:10:00,91,0.0,0.0
2023-09-28 03:10:00,92,947.260986,778.918091
2023-09-28 03:10:00,95,0.0,0.0
2023-09-28 03:10:00,96,0.0,0.0
2023-09-28 03:10:00,97,0.0,0.0
2023-09-28 03:10:00,98,0.0,0.0
2023-09-28 03:10:00,99,0.0,0.0
2023-09-28 03:10:00,100,0.0,0.0
2023-09-28 03:10:00,101,0.0,0.0
2023-09-28 03:10:00,102,0.0,0.0
2023-09-28 03:10:00,103,0.0,0.0
2023-09-28 03:10:00,104,0.0,0.0
2023-09-28 03:10:00,105,0.0,0.0
2023-09-28 03:10:00,106,0.0,0.0
2023-09-28 03:10:00,107,0.0,0.0
2023-09-28 03:10:00,108,0.0,0.0
2023-09-28 03:10:00,112,0.0,0.0
2023-09-28 03:10:00,113,0.0,0.0
2023-09-28 03:10:00,114,0.0,0.0
2023-09-28 03:10:00,115,0.0,0.0
2023-09-28 03:10:00,116,755.0,750.045654
2023-09-28 03:10:00,117,100.0,60.000153
2023-09-28 03:10:00,118,100.0,60.000153
2023-09-28 03:10:00,119,100.0,60.000153
2023-09-28 03:10:00,120,100.0,60.000153
2023-09-28 03:10:00,126,0.0,0.0
2023-09-28 03:10:00,127,0.0,0.0
2023-09-28 03:10:00,128,999.0,750.0
2023-09-28 03:10:00,129,996.0,750.0
2023-09-28 03:10:00,130,0.0,0.0
2023-09-28 03:10:00,131,987.0,718.0
2023-09-28 03:10:00,132,944.0,758.0
2023-09-28 03:10:00,133,0.0,0.0
2023-09-28 03:10:00,134,0.0,0.0
2023-09-28 03:10:00,135,267.255035,210.0
2023-09-28 03:10:00,136,0.0,0.0
2023-09-28 03:10:00,137,0.0,0.0
2023-09-28 03:10:00,138,0.0,0.0
2023-09-28 03:10:00,139,295.0,205.0
2023-09-28 03:10:00,140,295.0,205.0
2023-09-28 03:10:00,141,272.0,188.0
2023-09-28 03:10:00,142,173.0,88.0
2023-09-28 03:10:00,143,173.0,88.907463
2023-09-28 03:10:00,144,173.0,104.0
2023-09-28 03:10:00,145,170.5,88.436272
2023-09-28 03:10:00,146,170.5,88.436272
2023-09-28 03:10:00,147,169.0,104.0
2023-09-28 03:10:00,150,0.0,0.0
2023-09-28 03:10:00,151,0.0,0.0
2023-09-28 03:10:00,152,0.0,0.0
2023-09-28 03:10:00,153,0.0,0.0
2023-09-28 03:10:00,154,242.0,134.0
2023-09-28 03:10:00,155,123.0,67.0
2023-09-28 03:10:00,156,0.0,0.0
2023-09-28 03:10:00,158,0.0,0.0
2023-09-28 03:10:00,159,996.0,795.0
2023-09-28 03:10:00,160,995.0,795.0
2023-09-28 03:10:00,161,0.0,0.0
2023-09-28 03:10:00,162,0.0,0.0
2023-09-28 03:10:00,166,0.0,0.0
2023-09-28 03:10:00,167,0.0,0.0
2023-09-28 03:10:00,168,0.0,0.0
2023-09-28 03:10:00,169,0.0,0.0
2023-09-28 03:10:00,170,0.0,0.0
2023-09-28 03:10:00,171,0.0,0.0
2023-09-28 03:10:00,172,0.0,0.0
2023-09-28 03:10:00,173,0.0,0.0
2023-09-28 03:10:00,174,0.0,0.0
2023-09-28 03:10:00,175,0.0,0.0
2023-09-28 03:10:00,176,286.294098,153.920074
2023-09-28 03:10:00,177,157.0,106.0
2023-09-28 03:10:00,178,0.0,0.0
2023-09-28 03:10:00,179,0.0,0.0
2023-09-28 03:10:00,180,0.0,0.0
2023-09-28 03:10:00,181,155.5,115.997803
2023-09-28 03:10:00,182,155.5,115.997803
2023-09-28 03:10:00,183,179.0,120.0
2023-09-28 03:10:00,184,0.0,0.0
2023-09-28 03:10:00,185,0.0,0.0
2023-09-28 03:10:00,186,0.0,0.0
2023-09-28 03:10:00,187,157.0,115.997803
2023-09-28 03:10:00,188,157.0,115.997803
2023-09-28 03:10:00,189,182.0,120.0
2023-09-28 03:10:00,190,995.0,795.0
2023-09-28 03:10:00,191,991.0,795.0
2023-09-28 03:10:00,193,0.0,0.0
2023-09-28 03:10:00,194,0.0,0.0
2023-09-28 03:10:00,195,0.0,0.0
2023-09-28 03:10:00,196,0.0,0.0
2023-09-28 03:10:00,197,0.0,0.0
2023-09-28 03:10:00,198,200.0,120.0
2023-09-28 03:10:00,200,0.0,0.0
2023-09-28 03:10:00,207,0.0,0.0
2023-09-28 03:10:00,208,0.0,0.0
2023-09-28 03:10:00,209,0.0,0.0
2023-09-28 03:10:00,210,0.0,0.0
2023-09-28 03:10:00,211,0.0,0.0
2023-09-28 03:10:00,212,0.0,0.0
2023-09-28 03:10:00,213,0.0,0.0
2023-09-28 03:10:00,214,0.0,0.0
2023-09-28 03:10:00,215,0.0,0.0
2023-09-28 03:10:00,216,0.0,0.0
2023-09-28 03:10:00,217,25.0,20.99826
2023-09-28 03:10:00,218,25.0,20.99826
2023-09-28 03:10:00,219,25.0,20.99826
2023-09-28 03:10:00,220,25.0,20.99826
2023-09-28 03:10:00,231,0.0,0.0
2023-09-28 03:10:00,232,0.0,0.0
2023-09-28 03:10:00,233,0.0,0.0
2023-09-28 03:10:00,234,0.0,0.0
2023-09-28 03:10:00,237,0.0,0.0
2023-09-28 03:10:00,238,0.0,0.0
2023-09-28 03:10:00,240,290.0,200.0
2023-09-28 03:10:00,241,144.0,100.0
2023-09-28 03:10:00,242,0.0,0.0
2023-09-28 03:10:00,243,0.0,0.0
2023-09-28 03:10:00,244,0.0,0.0
2023-09-28 03:10:00,247,0.0,0.0
2023-09-28 03:10:00,248,0.0,0.0
2023-09-28 03:10:00,249,0.0,0.0
2023-09-28 03:10:00,250,166.5,99.370728
2023-09-28 03:10:00,251,166.5,99.590454
2023-09-28 03:10:00,252,180.0,130.0
2023-09-28 03:10:00,253,107.0,106.0
2023-09-28 03:10:00,254,40.0,40.0
2023-09-28 03:10:00,255,252.0,167.0
2023-09-28 03:10:00,256,252.0,167.0
2023-09-28 03:10:00,257,266.0,216.0
2023-09-28 03:10:00,258,0.0,0.0
2023-09-28 03:10:00,259,0.0,0.0
2023-09-28 03:10:00,260,0.0,0.0
2023-09-28 03:10:00,264,10.000229,5.000229
2023-09-28 03:10:00,265,10.000229,5.000229
2023-09-28 03:10:00,266,300.0,230.0
2023-09-28 03:10:00,267,0.0,0.0
2023-09-28 03:10:00,268,0.0,0.0
2023-09-28 03:10:00,269,0.0,0.0
2023-09-28 03:10:00,270,0.0,0.0
2023-09-28 03:10:00,271,0.0,0.0
2023-09-28 03:10:00,272,0.0,0.0
2023-09-28 03:10:00,273,0.0,0.0
2023-09-28 03:10:00,274,0.0,0.0
2023-09-28 03:10:00,275,0.0,0.0
2023-09-28 03:10:00,276,0.0,0.0
2023-09-28 03:10:00,277,0.0,0.0
2023-09-28 03:10:00,278,0.0,0.0
2023-09-28 03:10:00,279,0.0,0.0
2023-09-28 03:10:00,280,0.0,0.0
2023-09-28 03:10:00,281,0.0,0.0
2023-09-28 03:10:00,282,0.0,0.0
2023-09-28 03:10:00,283,0.0,0.0
2023-09-28 03:10:00,284,0.0,0.0
2023-09-28 03:10:00,285,0.0,0.0
2023-09-28 03:10:00,286,0.0,0.0
2023-09-28 03:10:00,287,0.0,0.0
2023-09-28 03:10:00,288,0.0,0.0
2023-09-28 03:10:00,289,0.0,0.0
2023-09-28 03:10:00,290,0.0,0.0
2023-09-28 03:10:00,291,0.0,0.0
2023-09-28 03:10:00,292,0.0,0.0
2023-09-28 03:10:00,293,0.0,0.0
2023-09-28 03:10:00,294,0.0,0.0
2023-09-28 03:10:00,299,0.0,0.0
2023-09-28 03:10:00,300,0.0,0.0
2023-09-28 03:10:00,301,180.5,123.99823
2023-09-28 03:10:00,302,180.5,123.99823
2023-09-28 03:10:00,303,0.0,0.0
2023-09-28 03:10:00,304,219.0,132.0
2023-09-28 03:10:00,305,311.79953,215.001404
2023-09-28 03:10:00,306,0.0,0.0
2023-09-28 03:10:00,307,297.220459,200.004578
2023-09-28 03:10:00,308,0.0,0.0
2023-09-28 03:10:00,309,0.0,0.0
2023-09-28 03:10:00,310,0.0,0.0
2023-09-28 03:10:00,311,0.0,0.0
2023-09-28 03:10:00,312,0.0,0.0
2023-09-28 03:10:00,313,0.0,0.0
2023-09-28 03:10:00,314,0.0,0.0
2023-09-28 03:10:00,315,0.0,0.0
2023-09-28 03:10:00,316,0.0,0.0
2023-09-28 03:10:00,317,0.0,0.0
2023-09-28 03:10:00,318,0.0,0.0
2023-09-28 03:10:00,319,0.0,0.0
2023-09-28 03:10:00,320,0.0,0.0
2023-09-28 03:10:00,321,0.0,0.0
2023-09-28 03:10:00,322,0.0,0.0
2023-09-28 03:10:00,323,162.0,122.0
2023-09-28 03:10:00,324,162.0,122.0
2023-09-28 03:10:00,325,171.0,136.0
2023-09-28 03:10:00,326,0.0,0.0
2023-09-28 03:10:00,327,0.0,0.0
2023-09-28 03:10:00,328,0.0,0.0
2023-09-28 03:10:00,329,0.0,0.0
2023-09-28 03:10:00,330,0.0,0.0
2023-09-28 03:10:00,331,801.264221,644.669189
2023-09-28 03:10:00,332,0.0,0.0
2023-09-28 03:10:00,333,0.0,0.0
2023-09-28 03:10:00,334,0.0,0.0
2023-09-28 03:10:00,335,0.0,0.0
2023-09-28 03:10:00,336,0.0,0.0
2023-09-28 03:10:00,337,0.0,0.0
2023-09-28 03:10:00,338,0.0,0.0
2023-09-28 03:10:00,339,0.0,0.0
2023-09-28 03:10:00,340,818.0,671.814331
2023-09-28 03:10:00,341,0.0,0.0
2023-09-28 03:10:00,342,0.0,0.0
2023-09-28 03:10:00,343,0.0,0.0
2023-09-28 03:10:00,344,0.0,0.0
2023-09-28 03:10:00,345,0.0,0.0
2023-09-28 03:10:00,346,114.0,80.0
2023-09-28 03:10:00,347,0.0,0.0
2023-09-28 03:10:00,348,0.0,0.0
2023-09-28 03:10:00,349,0.0,0.0
2023-09-28 03:10:00,350,0.0,0.0
2023-09-28 03:10:00,351,0.0,0.0
2023-09-28 03:10:00,352,0.0,0.0
2023-09-28 03:10:00,353,0.0,0.0
2023-09-28 03:10:00,354,0.0,0.0
2023-09-28 03:10:00,355,0.0,0.0
2023-09-28 03:10:00,356,0.0,0.0
2023-09-28 03:10:00,357,0.0,0.0
2023-09-28 03:10:00,358,0.0,0.0
2023-09-28 03:10:00,359,0.0,0.0
2023-09-28 03:10:00,360,0.0,0.0
2023-09-28 03:10:00,361,0.0,0.0
2023-09-28 03:10:00,362,0.0,0.0
2023-09-28 03:10:00,363,0.0,0.0
2023-09-28 03:10:00,366,418.310425,355.0
2023-09-28 03:10:00,367,0.0,0.0
2023-09-28 03:10:00,368,0.0,0.0
2023-09-28 03:10:00,369,0.0,0.0
2023-09-28 03:10:00,370,0.0,0.0
2023-09-28 03:10:00,371,0.0,0.0
2023-09-28 03:10:00,372,0.0,0.0
2023-09-28 03:10:00,373,0.0,0.0
2023-09-28 03:10:00,374,0.0,0.0
2023-09-28 03:10:00,375,0.0,0.0
2023-09-28 03:10:00,376,0.0,0.0
2023-09-28 03:10:00,377,0.0,0.0
2023-09-28 03:10:00,378,0.0,0.0
2023-09-28 03:10:00,379,0.0,0.0
2023-09-28 03:10:00,380,0.0,0.0
2023-09-28 03:10:00,381,0.0,0.0
2023-09-28 03:10:00,382,0.0,0.0
2023-09-28 03:10:00,383,0.0,0.0
2023-09-28 03:10:00,384,0.0,0.0
2023-09-28 03:10:00,385,285.0,181.121277
2023-09-28 03:10:00,386,285.0,181.411194
2023-09-28 03:10:00,387,277.0,202.0
2023-09-28 03:10:00,388,284.5,181.350159
2023-09-28 03:10:00,389,0.0,0.0
2023-09-28 03:10:00,390,138.5,101.0
2023-09-28 03:10:00,419,302.0,190.002136
2023-09-28 03:10:00,420,0.0,0.0
2023-09-28 03:10:00,421,136.5,95.001068
2023-09-28 03:10:00,422,262.0,180.0
2023-09-28 03:10:00,423,262.0,180.0
2023-09-28 03:10:00,432,294.0,216.0
2023-09-28 03:10:00,433,375.007965,254.0
2023-09-28 03:10:00,434,282.5,180.013397
2023-09-28 03:10:00,435,282.5,180.013397
2023-09-28 03:10:00,436,0.0,0.0
2023-09-28 03:10:00,437,0.0,0.0
2023-09-28 03:10:00,438,286.0,208.0
2023-09-28 03:10:00,439,0.0,0.0
2023-09-28 03:10:00,440,166.5,120.0
2023-09-28 03:10:00,441,166.5,120.0
2023-09-28 03:10:00,442,176.0,120.0
2023-09-28 03:10:00,443,0.0,0.0
2023-09-28 03:10:00,444,0.0,0.0
2023-09-28 03:10:00,450,0.0,0.0
2023-09-28 03:10:00,451,0.0,0.0
2023-09-28 03:10:00,452,0.0,0.0
2023-09-28 03:10:00,453,0.0,0.0
2023-09-28 03:10:00,459,384.675446,264.399994
2023-09-28 03:10:00,467,12.0,5.000153
2023-09-28 03:10:00,468,12.0,4.000366
2023-09-28 03:10:00,469,5.000153,1.600391
2023-09-28 03:10:00,471,5.191092,0.0
2023-09-28 03:10:00,472,210.0,180.0
2023-09-28 03:10:00,473,105.0,90.0
2023-09-28 03:10:00,474,210.0,180.0
2023-09-28 03:10:00,475,105.0,90.0
2023-09-28 03:10:00,477,0.0,0.0
2023-09-28 03:10:00,478,0.0,0.0
2023-09-28 03:10:00,479,0.0,0.0
2023-09-28 03:10:00,480,0.0,0.0
2023-09-28 03:10:00,481,0.0,0.0
2023-09-28 03:10:00,482,0.0,0.0
2023-09-28 03:10:00,485,0.0,0.0
2023-09-28 03:10:00,486,45.0,15.000916
2023-09-28 03:10:00,487,25.0,14.00032
2023-09-28 03:10:00,488,0.0,0.0
2023-09-28 03:10:00,489,991.0,795.0
2023-09-28 03:10:00,490,0.0,0.0
2023-09-28 03:10:00,491,894.0,791.0
2023-09-28 03:10:00,492,964.0,786.0
2023-09-28 03:10:00,493,987.0,795.0
2023-09-28 03:10:00,494,0.0,0.0
2023-09-28 03:10:00,495,0.0,0.0
2023-09-28 03:10:00,496,0.0,0.0
2023-09-28 03:10:00,497,0.0,0.0
2023-09-28 03:10:00,498,0.0,0.0
2023-09-28 03:10:00,499,371.399323,265.0
2023-09-28 03:10:00,501,296.0,158.003479
2023-09-28 03:10:00,502,167.537476,167.537476
2023-09-28 03:10:00,503,293.0,200.0
2023-09-28 03:10:00,507,0.0,0.0
2023-09-28 03:10:00,508,0.0,0.0
2023-09-28 03:10:00,511,338.0,140.004578
2023-09-28 03:10:00,512,134.0,70.002289
2023-09-28 03:10:00,513,338.0,150.0
2023-09-28 03:10:00,514,134.0,120.0
2023-09-28 03:10:00,516,0.0,0.0
2023-09-28 03:10:00,521,939.0,810.412109
2023-09-28 03:10:00,522,0.0,0.0
2023-09-28 03:10:00,523,0.0,0.0
2023-09-28 03:10:00,524,0.0,0.0
2023-09-28 03:10:00,525,0.0,0.0
2023-09-28 03:10:00,526,259.0,131.0
2023-09-28 03:10:00,527,1357.0,1058.099976
2023-09-28 03:10:00,528,259.0,131.0
2023-09-28 03:10:00,529,0.0,0.0
2023-09-28 03:10:00,530,0.0,0.0
2023-09-28 03:10:00,533,0.0,0.0
2023-09-28 03:10:00,534,0.0,0.0
2023-09-28 03:10:00,535,0.0,0.0
2023-09-28 03:10:00,536,0.0,0.0
2023-09-28 03:10:00,537,0.0,0.0
2023-09-28 03:10:00,538,0.0,0.0
2023-09-28 03:10:00,539,0.0,0.0
2023-09-28 03:10:00,540,0.0,0.0
2023-09-28 03:10:00,541,77.0,50.0
2023-09-28 03:10:00,542,43.0,38.500824
2023-09-28 03:10:00,544,1012.0,795.0
2023-09-28 03:10:00,545,1012.0,795.0
2023-09-28 03:10:00,546,357.5,186.0
2023-09-28 03:10:00,547,357.5,186.0
2023-09-28 03:10:00,548,326.0,254.0
2023-09-28 03:10:00,549,243.0,120.0
2023-09-28 03:10:00,550,117.0,90.0
2023-09-28 03:10:00,554,0.0,0.0
2023-09-28 03:10:00,555,958.0,755.119446
2023-09-28 03:10:00,556,0.0,0.0
2023-09-28 03:10:00,557,0.0,0.0
2023-09-28 03:10:00,558,0.0,0.0
2023-09-28 03:10:00,559,0.0,0.0
2023-09-28 03:10:00,560,0.0,0.0
2023-09-28 03:10:00,562,0.0,0.0
2023-09-28 03:10:00,563,0.0,0.0
2023-09-28 03:15:00,1,0.0,0.0
2023-09-28 03:15:00,2,0.0,0.0
2023-09-28 03:15:00,3,0.0,0.0
2023-09-28 03:15:00,4,0.0,0.0
2023-09-28 03:15:00,5,0.0,0.0
2023-09-28 03:15:00,6,400.142548,364.991486
2023-09-28 03:15:00,7,0.0,0.0
2023-09-28 03:15:00,8,480.0,330.0
2023-09-28 03:15:00,9,0.0,0.0
2023-09-28 03:15:00,10,411.349609,330.0
2023-09-28 03:15:00,11,0.0,0.0
2023-09-28 03:15:00,12,0.0,0.0
2023-09-28 03:15:00,15,422.232147,396.769653
2023-09-28 03:15:00,16,0.0,0.0
2023-09-28 03:15:00,17,0.0,0.0
2023-09-28 03:15:00,18,466.0,380.018097
2023-09-28 03:15:00,27,615.0,615.0
2023-09-28 03:15:00,28,612.0,612.0
2023-09-28 03:15:00,29,612.0,612.0
2023-09-28 03:15:00,33,0.0,0.0
2023-09-28 03:15:00,36,984.0,795.0
2023-09-28 03:15:00,37,977.0,795.0
2023-09-28 03:15:00,43,371.210175,267.0
2023-09-28 03:15:00,46,506.0,445.009064
2023-09-28 03:15:00,47,0.0,0.0
2023-09-28 03:15:00,48,0.0,0.0
2023-09-28 03:15:00,49,462.763214,410.046295
2023-09-28 03:15:00,50,463.0,376.956543
2023-09-28 03:15:00,51,463.0,379.747986
2023-09-28 03:15:00,52,0.0,0.0
2023-09-28 03:15:00,53,0.0,0.0
2023-09-28 03:15:00,54,0.0,0.0
2023-09-28 03:15:00,55,0.0,0.0
2023-09-28 03:15:00,56,0.0,0.0
2023-09-28 03:15:00,57,0.0,0.0
2023-09-28 03:15:00,58,0.0,0.0
2023-09-28 03:15:00,59,0.0,0.0
2023-09-28 03:15:00,60,0.0,0.0
2023-09-28 03:15:00,61,0.0,0.0
2023-09-28 03:15:00,62,461.002716,374.770996
2023-09-28 03:15:00,63,0.0,0.0
2023-09-28 03:15:00,64,461.0,280.014557
2023-09-28 03:15:00,65,0.0,0.0
2023-09-28 03:15:00,66,466.0,369.719116
2023-09-28 03:15:00,67,470.0,370.147736
2023-09-28 03:15:00,68,0.0,0.0
2023-09-28 03:15:00,69,932.0,746.722656
2023-09-28 03:15:00,70,0.0,0.0
2023-09-28 03:15:00,71,44.0,25.002136
2023-09-28 03:15:00,72,44.0,25.002136
2023-09-28 03:15:00,73,0.0,0.0
2023-09-28 03:15:00,74,0.0,0.0
2023-09-28 03:15:00,75,0.0,0.0
2023-09-28 03:15:00,76,0.0,0.0
2023-09-28 03:15:00,77,0.0,0.0
2023-09-28 03:15:00,78,0.0,0.0
2023-09-28 03:15:00,79,0.0,0.0
2023-09-28 03:15:00,80,0.0,0.0
2023-09-28 03:15:00,83,450.589569,399.425201
2023-09-28 03:15:00,84,0.0,0.0
2023-09-28 03:15:00,85,449.869965,396.898438
2023-09-28 03:15:00,86,0.0,0.0
2023-09-28 03:15:00,87,0.0,0.0
2023-09-28 03:15:00,88,0.0,0.0
2023-09-28 03:15:00,89,455.993927,373.141663
2023-09-28 03:15:00,90,0.0,0.0
2023-09-28 03:15:00,91,0.0,0.0
2023-09-28 03:15:00,92,947.169434,773.548706
2023-09-28 03:15:00,95,0.0,0.0
2023-09-28 03:15:00,96,0.0,0.0
2023-09-28 03:15:00,97,0.0,0.0
2023-09-28 03:15:00,98,0.0,0.0
2023-09-28 03:15:00,99,0.0,0.0
2023-09-28 03:15:00,100,0.0,0.0
2023-09-28 03:15:00,101,0.0,0.0
2023-09-28 03:15:00,102,0.0,0.0
2023-09-28 03:15:00,103,0.0,0.0
2023-09-28 03:15:00,104,0.0,0.0
2023-09-28 03:15:00,105,0.0,0.0
2023-09-28 03:15:00,106,0.0,0.0
2023-09-28 03:15:00,107,0.0,0.0
2023-09-28 03:15:00,108,0.0,0.0
2023-09-28 03:15:00,112,0.0,0.0
2023-09-28 03:15:00,113,0.0,0.0
2023-09-28 03:15:00,114,0.0,0.0
2023-09-28 03:15:00,115,0.0,0.0
2023-09-28 03:15:00,116,755.0,750.045654
2023-09-28 03:15:00,117,100.0,60.000153
2023-09-28 03:15:00,118,100.0,60.000153
2023-09-28 03:15:00,119,100.0,60.000153
2023-09-28 03:15:00,120,100.0,60.000153
2023-09-28 03:15:00,126,0.0,0.0
2023-09-28 03:15:00,127,0.0,0.0
2023-09-28 03:15:00,128,999.0,750.0
2023-09-28 03:15:00,129,996.0,750.0
2023-09-28 03:15:00,130,0.0,0.0
2023-09-28 03:15:00,131,987.0,718.0
2023-09-28 03:15:00,132,944.0,758.0
2023-09-28 03:15:00,133,0.0,0.0
2023-09-28 03:15:00,134,0.0,0.0
2023-09-28 03:15:00,135,262.412567,210.0
2023-09-28 03:15:00,136,0.0,0.0
2023-09-28 03:15:00,137,0.0,0.0
2023-09-28 03:15:00,138,0.0,0.0
2023-09-28 03:15:00,139,295.0,205.0
2023-09-28 03:15:00,140,295.0,205.0
2023-09-28 03:15:00,141,272.0,188.0
2023-09-28 03:15:00,142,173.0,88.0
2023-09-28 03:15:00,143,173.0,89.143059
2023-09-28 03:15:00,144,173.0,104.0
2023-09-28 03:15:00,145,170.5,88.436272
2023-09-28 03:15:00,146,170.5,88.436272
2023-09-28 03:15:00,147,169.0,104.0
2023-09-28 03:15:00,150,0.0,0.0
2023-09-28 03:15:00,151,0.0,0.0
2023-09-28 03:15:00,152,0.0,0.0
2023-09-28 03:15:00,153,0.0,0.0
2023-09-28 03:15:00,154,242.0,134.0
2023-09-28 03:15:00,155,123.0,67.0
2023-09-28 03:15:00,156,0.0,0.0
2023-09-28 03:15:00,158,0.0,0.0
2023-09-28 03:15:00,159,996.0,795.0
2023-09-28 03:15:00,160,995.0,795.0
2023-09-28 03:15:00,161,0.0,0.0
2023-09-28 03:15:00,162,0.0,0.0
2023-09-28 03:15:00,166,0.0,0.0
2023-09-28 03:15:00,167,0.0,0.0
2023-09-28 03:15:00,168,0.0,0.0
2023-09-28 03:15:00,169,0.0,0.0
2023-09-28 03:15:00,170,0.0,0.0
2023-09-28 03:15:00,171,0.0,0.0
2023-09-28 03:15:00,172,0.0,0.0
2023-09-28 03:15:00,173,0.0,0.0
2023-09-28 03:15:00,174,0.0,0.0
2023-09-28 03:15:00,175,0.0,0.0
2023-09-28 03:15:00,176,286.160614,153.710236
2023-09-28 03:15:00,177,157.0,106.0
2023-09-28 03:15:00,178,0.0,0.0
2023-09-28 03:15:00,179,0.0,0.0
2023-09-28 03:15:00,180,0.0,0.0
2023-09-28 03:15:00,181,155.5,115.997803
2023-09-28 03:15:00,182,155.5,115.997803
2023-09-28 03:15:00,183,179.0,120.0
2023-09-28 03:15:00,184,0.0,0.0
2023-09-28 03:15:00,185,0.0,0.0
2023-09-28 03:15:00,186,0.0,0.0
2023-09-28 03:15:00,187,157.0,115.997803
2023-09-28 03:15:00,188,157.0,115.997803
2023-09-28 03:15:00,189,182.0,120.0
2023-09-28 03:15:00,190,995.0,795.0
2023-09-28 03:15:00,191,991.0,795.0
2023-09-28 03:15:00,193,0.0,0.0
2023-09-28 03:15:00,194,0.0,0.0
2023-09-28 03:15:00,195,0.0,0.0
2023-09-28 03:15:00,196,0.0,0.0
2023-09-28 03:15:00,197,0.0,0.0
2023-09-28 03:15:00,198,200.0,120.0
2023-09-28 03:15:00,200,0.0,0.0
2023-09-28 03:15:00,207,0.0,0.0
2023-09-28 03:15:00,208,0.0,0.0
2023-09-28 03:15:00,209,0.0,0.0
2023-09-28 03:15:00,210,0.0,0.0
2023-09-28 03:15:00,211,0.0,0.0
2023-09-28 03:15:00,212,0.0,0.0
2023-09-28 03:15:00,213,0.0,0.0
2023-09-28 03:15:00,214,0.0,0.0
2023-09-28 03:15:00,215,0.0,0.0
2023-09-28 03:15:00,216,0.0,0.0
2023-09-28 03:15:00,217,25.0,20.99826
2023-09-28 03:15:00,218,25.0,20.99826
2023-09-28 03:15:00,219,25.0,20.99826
2023-09-28 03:15:00,220,25.0,20.99826
2023-09-28 03:15:00,231,0.0,0.0
2023-09-28 03:15:00,232,0.0,0.0
2023-09-28 03:15:00,233,0.0,0.0
2023-09-28 03:15:00,234,0.0,0.0
2023-09-28 03:15:00,237,0.0,0.0
2023-09-28 03:15:00,238,0.0,0.0
2023-09-28 03:15:00,240,290.0,200.0
2023-09-28 03:15:00,241,144.0,100.0
2023-09-28 03:15:00,242,0.0,0.0
2023-09-28 03:15:00,243,0.0,0.0
2023-09-28 03:15:00,244,0.0,0.0
2023-09-28 03:15:00,247,0.0,0.0
2023-09-28 03:15:00,248,0.0,0.0
2023-09-28 03:15:00,249,0.0,0.0
2023-09-28 03:15:00,250,166.5,99.370728
2023-09-28 03:15:00,251,166.5,99.590454
2023-09-28 03:15:00,252,180.0,130.0
2023-09-28 03:15:00,253,107.0,106.0
2023-09-28 03:15:00,254,40.0,40.0
2023-09-28 03:15:00,255,252.0,167.0
2023-09-28 03:15:00,256,252.0,167.0
2023-09-28 03:15:00,257,266.0,216.0
2023-09-28 03:15:00,258,0.0,0.0
2023-09-28 03:15:00,259,0.0,0.0
2023-09-28 03:15:00,260,0.0,0.0
2023-09-28 03:15:00,264,10.000229,5.000229
2023-09-28 03:15:00,265,10.000229,5.000229
2023-09-28 03:15:00,266,300.0,230.0
2023-09-28 03:15:00,267,0.0,0.0
2023-09-28 03:15:00,268,0.0,0.0
2023-09-28 03:15:00,269,0.0,0.0
2023-09-28 03:15:00,270,0.0,0.0
2023-09-28 03:15:00,271,0.0,0.0
2023-09-28 03:15:00,272,0.0,0.0
2023-09-28 03:15:00,273,0.0,0.0
2023-09-28 03:15:00,274,0.0,0.0
2023-09-28 03:15:00,275,0.0,0.0
2023-09-28 03:15:00,276,0.0,0.0
2023-09-28 03:15:00,277,0.0,0.0
2023-09-28 03:15:00,278,0.0,0.0
2023-09-28 03:15:00,279,0.0,0.0
2023-09-28 03:15:00,280,0.0,0.0
2023-09-28 03:15:00,281,0.0,0.0
2023-09-28 03:15:00,282,0.0,0.0
2023-09-28 03:15:00,283,0.0,0.0
2023-09-28 03:15:00,284,0.0,0.0
2023-09-28 03:15:00,285,0.0,0.0
2023-09-28 03:15:00,286,0.0,0.0
2023-09-28 03:15:00,287,0.0,0.0
2023-09-28 03:15:00,288,0.0,0.0
2023-09-28 03:15:00,289,0.0,0.0
2023-09-28 03:15:00,290,0.0,0.0
2023-09-28 03:15:00,291,0.0,0.0
2023-09-28 03:15:00,292,0.0,0.0
2023-09-28 03:15:00,293,0.0,0.0
2023-09-28 03:15:00,294,0.0,0.0
2023-09-28 03:15:00,299,0.0,0.0
2023-09-28 03:15:00,300,0.0,0.0
2023-09-28 03:15:00,301,180.5,123.99823
2023-09-28 03:15:00,302,180.5,123.99823
2023-09-28 03:15:00,303,0.0,0.0
2023-09-28 03:15:00,304,219.0,132.0
2023-09-28 03:15:00,305,310.100616,215.001404
2023-09-28 03:15:00,306,0.0,0.0
2023-09-28 03:15:00,307,295.695923,200.004578
2023-09-28 03:15:00,308,0.0,0.0
2023-09-28 03:15:00,309,0.0,0.0
2023-09-28 03:15:00,310,0.0,0.0
2023-09-28 03:15:00,311,0.0,0.0
2023-09-28 03:15:00,312,0.0,0.0
2023-09-28 03:15:00,313,0.0,0.0
2023-09-28 03:15:00,314,0.0,0.0
2023-09-28 03:15:00,315,0.0,0.0
2023-09-28 03:15:00,316,0.0,0.0
2023-09-28 03:15:00,317,0.0,0.0
2023-09-28 03:15:00,318,0.0,0.0
2023-09-28 03:15:00,319,0.0,0.0
2023-09-28 03:15:00,320,0.0,0.0
2023-09-28 03:15:00,321,0.0,0.0
2023-09-28 03:15:00,322,0.0,0.0
2023-09-28 03:15:00,323,162.0,122.0
2023-09-28 03:15:00,324,162.0,122.0
2023-09-28 03:15:00,325,171.0,136.0
2023-09-28 03:15:00,326,0.0,0.0
2023-09-28 03:15:00,327,0.0,0.0
2023-09-28 03:15:00,328,0.0,0.0
2023-09-28 03:15:00,329,0.0,0.0
2023-09-28 03:15:00,330,0.0,0.0
2023-09-28 03:15:00,331,814.980835,644.669189
2023-09-28 03:15:00,332,0.0,0.0
2023-09-28 03:15:00,333,0.0,0.0
2023-09-28 03:15:00,334,0.0,0.0
2023-09-28 03:15:00,335,0.0,0.0
2023-09-28 03:15:00,336,0.0,0.0
2023-09-28 03:15:00,337,0.0,0.0
2023-09-28 03:15:00,338,0.0,0.0
2023-09-28 03:15:00,339,0.0,0.0
2023-09-28 03:15:00,340,818.0,670.569702
2023-09-28 03:15:00,341,0.0,0.0
2023-09-28 03:15:00,342,0.0,0.0
2023-09-28 03:15:00,343,0.0,0.0
2023-09-28 03:15:00,344,0.0,0.0
2023-09-28 03:15:00,345,0.0,0.0
2023-09-28 03:15:00,346,114.0,80.0
2023-09-28 03:15:00,347,0.0,0.0
2023-09-28 03:15:00,348,0.0,0.0
2023-09-28 03:15:00,349,0.0,0.0
2023-09-28 03:15:00,350,0.0,0.0
2023-09-28 03:15:00,351,0.0,0.0
2023-09-28 03:15:00,352,0.0,0.0
2023-09-28 03:15:00,353,0.0,0.0
2023-09-28 03:15:00,354,0.0,0.0
2023-09-28 03:15:00,355,0.0,0.0
2023-09-28 03:15:00,356,0.0,0.0
2023-09-28 03:15:00,357,0.0,0.0
2023-09-28 03:15:00,358,0.0,0.0
2023-09-28 03:15:00,359,0.0,0.0
2023-09-28 03:15:00,360,0.0,0.0
2023-09-28 03:15:00,361,0.0,0.0
2023-09-28 03:15:00,362,0.0,0.0
2023-09-28 03:15:00,363,0.0,0.0
2023-09-28 03:15:00,366,417.210815,355.0
2023-09-28 03:15:00,367,0.0,0.0
2023-09-28 03:15:00,368,0.0,0.0
2023-09-28 03:15:00,369,0.0,0.0
2023-09-28 03:15:00,370,0.0,0.0
2023-09-28 03:15:00,371,0.0,0.0
2023-09-28 03:15:00,372,0.0,0.0
2023-09-28 03:15:00,373,0.0,0.0
2023-09-28 03:15:00,374,0.0,0.0
2023-09-28 03:15:00,375,0.0,0.0
2023-09-28 03:15:00,376,0.0,0.0
2023-09-28 03:15:00,377,0.0,0.0
2023-09-28 03:15:00,378,0.0,0.0
2023-09-28 03:15:00,379,0.0,0.0
2023-09-28 03:15:00,380,0.0,0.0
2023-09-28 03:15:00,381,0.0,0.0
2023-09-28 03:15:00,382,0.0,0.0
2023-09-28 03:15:00,383,0.0,0.0
2023-09-28 03:15:00,384,0.0,0.0
2023-09-28 03:15:00,385,285.0,181.121277
2023-09-28 03:15:00,386,285.0,181.258606
2023-09-28 03:15:00,387,277.0,202.0
2023-09-28 03:15:00,388,284.5,181.395935
2023-09-28 03:15:00,389,0.0,0.0
2023-09-28 03:15:00,390,138.5,101.0
2023-09-28 03:15:00,419,302.0,190.002136
2023-09-28 03:15:00,420,0.0,0.0
2023-09-28 03:15:00,421,136.5,95.001068
2023-09-28 03:15:00,422,262.0,180.0
2023-09-28 03:15:00,423,262.0,180.0
2023-09-28 03:15:00,432,294.0,216.0
2023-09-28 03:15:00,433,372.200012,254.0
2023-09-28 03:15:00,434,282.5,180.013397
2023-09-28 03:15:00,435,282.5,180.013397
2023-09-28 03:15:00,436,0.0,0.0
2023-09-28 03:15:00,437,0.0,0.0
2023-09-28 03:15:00,438,286.0,208.0
2023-09-28 03:15:00,439,0.0,0.0
2023-09-28 03:15:00,440,166.5,120.0
2023-09-28 03:15:00,441,166.5,120.0
2023-09-28 03:15:00,442,176.0,120.0
2023-09-28 03:15:00,443,0.0,0.0
2023-09-28 03:15:00,444,0.0,0.0
2023-09-28 03:15:00,450,0.0,0.0
2023-09-28 03:15:00,451,0.0,0.0
2023-09-28 03:15:00,452,0.0,0.0
2023-09-28 03:15:00,453,0.0,0.0
2023-09-28 03:15:00,459,384.291046,264.399994
2023-09-28 03:15:00,467,12.0,5.000153
2023-09-28 03:15:00,468,12.0,4.000366
2023-09-28 03:15:00,469,5.000153,1.600391
2023-09-28 03:15:00,471,5.213271,0.0
2023-09-28 03:15:00,472,210.0,180.0
2023-09-28 03:15:00,473,105.0,90.0
2023-09-28 03:15:00,474,210.0,180.0
2023-09-28 03:15:00,475,105.0,90.0
2023-09-28 03:15:00,477,0.0,0.0
2023-09-28 03:15:00,478,0.0,0.0
2023-09-28 03:15:00,479,0.0,0.0
2023-09-28 03:15:00,480,0.0,0.0
2023-09-28 03:15:00,481,0.0,0.0
2023-09-28 03:15:00,482,0.0,0.0
2023-09-28 03:15:00,485,0.0,0.0
2023-09-28 03:15:00,486,45.0,15.000916
2023-09-28 03:15:00,487,25.0,14.00032
2023-09-28 03:15:00,488,0.0,0.0
2023-09-28 03:15:00,489,991.0,795.0
2023-09-28 03:15:00,490,0.0,0.0
2023-09-28 03:15:00,491,894.0,791.0
2023-09-28 03:15:00,492,964.0,786.0
2023-09-28 03:15:00,493,987.0,795.0
2023-09-28 03:15:00,494,0.0,0.0
2023-09-28 03:15:00,495,0.0,0.0
2023-09-28 03:15:00,496,0.0,0.0
2023-09-28 03:15:00,497,0.0,0.0
2023-09-28 03:15:00,498,0.0,0.0
2023-09-28 03:15:00,499,371.115051,265.0
2023-09-28 03:15:00,501,296.0,158.003479
2023-09-28 03:15:00,502,158.0,158.0
2023-09-28 03:15:00,503,293.0,200.0
2023-09-28 03:15:00,507,0.0,0.0
2023-09-28 03:15:00,508,0.0,0.0
2023-09-28 03:15:00,511,338.0,141.002502
2023-09-28 03:15:00,512,134.0,70.501251
2023-09-28 03:15:00,513,338.0,150.0
2023-09-28 03:15:00,514,134.0,120.0
2023-09-28 03:15:00,516,0.0,0.0
2023-09-28 03:15:00,521,939.0,793.687561
2023-09-28 03:15:00,522,0.0,0.0
2023-09-28 03:15:00,523,0.0,0.0
2023-09-28 03:15:00,524,0.0,0.0
2023-09-28 03:15:00,525,0.0,0.0
2023-09-28 03:15:00,526,259.0,131.0
2023-09-28 03:15:00,527,1357.0,1058.099976
2023-09-28 03:15:00,528,259.0,131.0
2023-09-28 03:15:00,529,0.0,0.0
2023-09-28 03:15:00,530,0.0,0.0
2023-09-28 03:15:00,533,0.0,0.0
2023-09-28 03:15:00,534,0.0,0.0
2023-09-28 03:15:00,535,0.0,0.0
2023-09-28 03:15:00,536,0.0,0.0
2023-09-28 03:15:00,537,0.0,0.0
2023-09-28 03:15:00,538,0.0,0.0
2023-09-28 03:15:00,539,0.0,0.0
2023-09-28 03:15:00,540,0.0,0.0
2023-09-28 03:15:00,541,77.0,50.0
2023-09-28 03:15:00,542,43.0,38.500824
2023-09-28 03:15:00,544,1012.0,795.0
2023-09-28 03:15:00,545,1012.0,795.0
2023-09-28 03:15:00,546,357.5,186.0
2023-09-28 03:15:00,547,357.5,186.0
2023-09-28 03:15:00,548,326.0,254.0
2023-09-28 03:15:00,549,243.0,120.0
2023-09-28 03:15:00,550,117.0,90.0
2023-09-28 03:15:00,554,0.0,0.0
2023-09-28 03:15:00,555,958.0,749.868408
2023-09-28 03:15:00,556,0.0,0.0
2023-09-28 03:15:00,557,0.0,0.0
2023-09-28 03:15:00,558,0.0,0.0
2023-09-28 03:15:00,559,0.0,0.0
2023-09-28 03:15:00,560,0.0,0.0
2023-09-28 03:15:00,562,0.0,0.0
2023-09-28 03:15:00,563,0.0,0.0
2023-09-28 03:20:00,1,0.0,0.0
2023-09-28 03:20:00,2,0.0,0.0
2023-09-28 03:20:00,3,0.0,0.0
2023-09-28 03:20:00,4,0.0,0.0
2023-09-28 03:20:00,5,0.0,0.0
2023-09-28 03:20:00,6,371.050598,364.991486
2023-09-28 03:20:00,7,0.0,0.0
2023-09-28 03:20:00,8,480.0,330.0
2023-09-28 03:20:00,9,0.0,0.0
2023-09-28 03:20:00,10,400.557556,330.0
2023-09-28 03:20:00,11,0.0,0.0
2023-09-28 03:20:00,12,0.0,0.0
2023-09-28 03:20:00,15,428.547485,396.678101
2023-09-28 03:20:00,16,0.0,0.0
2023-09-28 03:20:00,17,0.0,0.0
2023-09-28 03:20:00,18,466.0,380.018097
2023-09-28 03:20:00,27,615.0,615.0
2023-09-28 03:20:00,28,612.0,612.0
2023-09-28 03:20:00,29,612.0,612.0
2023-09-28 03:20:00,33,0.0,0.0
2023-09-28 03:20:00,36,984.0,795.0
2023-09-28 03:20:00,37,977.0,795.0
2023-09-28 03:20:00,43,369.141479,267.0
2023-09-28 03:20:00,46,506.0,445.009064
2023-09-28 03:20:00,47,0.0,0.0
2023-09-28 03:20:00,48,0.0,0.0
2023-09-28 03:20:00,49,463.0,410.046295
2023-09-28 03:20:00,50,463.0,374.565826
2023-09-28 03:20:00,51,463.0,374.335999
2023-09-28 03:20:00,52,0.0,0.0
2023-09-28 03:20:00,53,0.0,0.0
2023-09-28 03:20:00,54,0.0,0.0
2023-09-28 03:20:00,55,0.0,0.0
2023-09-28 03:20:00,56,0.0,0.0
2023-09-28 03:20:00,57,0.0,0.0
2023-09-28 03:20:00,58,0.0,0.0
2023-09-28 03:20:00,59,0.0,0.0
2023-09-28 03:20:00,60,0.0,0.0
2023-09-28 03:20:00,61,0.0,0.0
2023-09-28 03:20:00,62,461.002716,383.364227
2023-09-28 03:20:00,63,0.0,0.0
2023-09-28 03:20:00,64,461.0,280.014557
2023-09-28 03:20:00,65,0.0,0.0
2023-09-28 03:20:00,66,466.0,367.578857
2023-09-28 03:20:00,67,470.0,370.143707
2023-09-28 03:20:00,68,0.0,0.0
2023-09-28 03:20:00,69,932.0,750.199341
2023-09-28 03:20:00,70,0.0,0.0
2023-09-28 03:20:00,71,44.0,25.002136
2023-09-28 03:20:00,72,44.0,25.002136
2023-09-28 03:20:00,73,0.0,0.0
2023-09-28 03:20:00,74,0.0,0.0
2023-09-28 03:20:00,75,0.0,0.0
2023-09-28 03:20:00,76,0.0,0.0
2023-09-28 03:20:00,77,0.0,0.0
2023-09-28 03:20:00,78,0.0,0.0
2023-09-28 03:20:00,79,0.0,0.0
2023-09-28 03:20:00,80,0.0,0.0
2023-09-28 03:20:00,83,450.589569,392.531372
2023-09-28 03:20:00,84,0.0,0.0
2023-09-28 03:20:00,85,449.869965,393.394196
2023-09-28 03:20:00,86,0.0,0.0
2023-09-28 03:20:00,87,0.0,0.0
2023-09-28 03:20:00,88,0.0,0.0
2023-09-28 03:20:00,89,455.993927,371.187286
2023-09-28 03:20:00,90,0.0,0.0
2023-09-28 03:20:00,91,0.0,0.0
2023-09-28 03:20:00,92,947.169434,758.859314
2023-09-28 03:20:00,95,0.0,0.0
2023-09-28 03:20:00,96,0.0,0.0
2023-09-28 03:20:00,97,0.0,0.0
2023-09-28 03:20:00,98,0.0,0.0
2023-09-28 03:20:00,99,0.0,0.0
2023-09-28 03:20:00,100,0.0,0.0
2023-09-28 03:20:00,101,0.0,0.0
2023-09-28 03:20:00,102,0.0,0.0
2023-09-28 03:20:00,103,0.0,0.0
2023-09-28 03:20:00,104,0.0,0.0
2023-09-28 03:20:00,105,0.0,0.0
2023-09-28 03:20:00,106,0.0,0.0
2023-09-28 03:20:00,107,0.0,0.0
2023-09-28 03:20:00,108,0.0,0.0
2023-09-28 03:20:00,112,0.0,0.0
2023-09-28 03:20:00,113,0.0,0.0
2023-09-28 03:20:00,114,0.0,0.0
2023-09-28 03:20:00,115,0.0,0.0
2023-09-28 03:20:00,116,755.0,750.045654
2023-09-28 03:20:00,117,100.0,60.000153
2023-09-28 03:20:00,118,100.0,60.000153
2023-09-28 03:20:00,119,100.0,60.000153
2023-09-28 03:20:00,120,100.0,60.000153
2023-09-28 03:20:00,126,0.0,0.0
2023-09-28 03:20:00,127,0.0,0.0
2023-09-28 03:20:00,128,999.0,750.0
2023-09-28 03:20:00,129,996.0,750.0
2023-09-28 03:20:00,130,0.0,0.0
2023-09-28 03:20:00,131,987.0,718.0
2023-09-28 03:20:00,132,944.0,758.0
2023-09-28 03:20:00,133,0.0,0.0
2023-09-28 03:20:00,134,0.0,0.0
2023-09-28 03:20:00,135,247.933899,210.0
2023-09-28 03:20:00,136,0.0,0.0
2023-09-28 03:20:00,137,0.0,0.0
2023-09-28 03:20:00,138,0.0,0.0
2023-09-28 03:20:00,139,295.0,205.0
2023-09-28 03:20:00,140,295.0,205.0
2023-09-28 03:20:00,141,272.0,188.0
2023-09-28 03:20:00,142,173.0,88.0
2023-09-28 03:20:00,143,173.0,88.907463
2023-09-28 03:20:00,144,173.0,104.0
2023-09-28 03:20:00,145,170.5,88.436272
2023-09-28 03:20:00,146,170.5,88.436272
2023-09-28 03:20:00,147,169.0,104.0
2023-09-28 03:20:00,150,0.0,0.0
2023-09-28 03:20:00,151,0.0,0.0
2023-09-28 03:20:00,152,0.0,0.0
2023-09-28 03:20:00,153,0.0,0.0
2023-09-28 03:20:00,154,242.0,134.0
2023-09-28 03:20:00,155,123.0,67.0
2023-09-28 03:20:00,156,0.0,0.0
2023-09-28 03:20:00,158,0.0,0.0
2023-09-28 03:20:00,159,996.0,795.0
2023-09-28 03:20:00,160,995.0,795.0
2023-09-28 03:20:00,161,0.0,0.0
2023-09-28 03:20:00,162,0.0,0.0
2023-09-28 03:20:00,166,0.0,0.0
2023-09-28 03:20:00,167,0.0,0.0
2023-09-28 03:20:00,168,0.0,0.0
2023-09-28 03:20:00,169,0.0,0.0
2023-09-28 03:20:00,170,0.0,0.0
2023-09-28 03:20:00,171,0.0,0.0
2023-09-28 03:20:00,172,0.0,0.0
2023-09-28 03:20:00,173,0.0,0.0
2023-09-28 03:20:00,174,0.0,0.0
2023-09-28 03:20:00,175,0.0,0.0
2023-09-28 03:20:00,176,286.294098,153.710236
2023-09-28 03:20:00,177,157.0,106.0
2023-09-28 03:20:00,178,0.0,0.0
2023-09-28 03:20:00,179,0.0,0.0
2023-09-28 03:20:00,180,0.0,0.0
2023-09-28 03:20:00,181,155.5,115.997803
2023-09-28 03:20:00,182,155.5,115.997803
2023-09-28 03:20:00,183,179.0,120.0
2023-09-28 03:20:00,184,0.0,0.0
2023-09-28 03:20:00,185,0.0,0.0
2023-09-28 03:20:00,186,0.0,0.0
2023-09-28 03:20:00,187,157.0,115.997803
2023-09-28 03:20:00,188,157.0,115.997803
2023-09-28 03:20:00,189,182.0,120.0
2023-09-28 03:20:00,190,995.0,795.0
2023-09-28 03:20:00,191,991.0,795.0
2023-09-28 03:20:00,193,0.0,0.0
2023-09-28 03:20:00,194,0.0,0.0
2023-09-28 03:20:00,195,0.0,0.0
2023-09-28 03:20:00,196,0.0,0.0
2023-09-28 03:20:00,197,0.0,0.0
2023-09-28 03:20:00,198,200.0,120.0
2023-09-28 03:20:00,200,0.0,0.0
2023-09-28 03:20:00,207,0.0,0.0
2023-09-28 03:20:00,208,0.0,0.0
2023-09-28 03:20:00,209,0.0,0.0
2023-09-28 03:20:00,210,0.0,0.0
2023-09-28 03:20:00,211,0.0,0.0
2023-09-28 03:20:00,212,0.0,0.0
2023-09-28 03:20:00,213,0.0,0.0
2023-09-28 03:20:00,214,0.0,0.0
2023-09-28 03:20:00,215,0.0,0.0
2023-09-28 03:20:00,216,0.0,0.0
2023-09-28 03:20:00,217,25.0,20.99826
2023-09-28 03:20:00,218,25.0,20.99826
2023-09-28 03:20:00,219,25.0,20.99826
2023-09-28 03:20:00,220,25.0,20.99826
2023-09-28 03:20:00,231,0.0,0.0
2023-09-28 03:20:00,232,0.0,0.0
2023-09-28 03:20:00,233,0.0,0.0
2023-09-28 03:20:00,234,0.0,0.0
2023-09-28 03:20:00,237,0.0,0.0
2023-09-28 03:20:00,238,0.0,0.0
2023-09-28 03:20:00,240,290.0,200.0
2023-09-28 03:20:00,241,144.0,100.0
2023-09-28 03:20:00,242,0.0,0.0
2023-09-28 03:20:00,243,0.0,0.0
2023-09-28 03:20:00,244,0.0,0.0
2023-09-28 03:20:00,247,0.0,0.0
2023-09-28 03:20:00,248,0.0,0.0
2023-09-28 03:20:00,249,0.0,0.0
2023-09-28 03:20:00,250,166.5,99.334106
2023-09-28 03:20:00,251,166.5,99.590454
2023-09-28 03:20:00,252,180.0,130.0
2023-09-28 03:20:00,253,107.0,106.0
2023-09-28 03:20:00,254,40.0,40.0
2023-09-28 03:20:00,255,252.0,167.0
2023-09-28 03:20:00,256,252.0,167.0
2023-09-28 03:20:00,257,266.0,216.0
2023-09-28 03:20:00,258,0.0,0.0
2023-09-28 03:20:00,259,0.0,0.0
2023-09-28 03:20:00,260,0.0,0.0
2023-09-28 03:20:00,264,10.000229,5.000229
2023-09-28 03:20:00,265,10.000229,5.000229
2023-09-28 03:20:00,266,300.0,230.0
2023-09-28 03:20:00,267,0.0,0.0
2023-09-28 03:20:00,268,0.0,0.0
2023-09-28 03:20:00,269,0.0,0.0
2023-09-28 03:20:00,270,0.0,0.0
2023-09-28 03:20:00,271,0.0,0.0
2023-09-28 03:20:00,272,0.0,0.0
2023-09-28 03:20:00,273,0.0,0.0
2023-09-28 03:20:00,274,0.0,0.0
2023-09-28 03:20:00,275,0.0,0.0
2023-09-28 03:20:00,276,0.0,0.0
2023-09-28 03:20:00,277,0.0,0.0
2023-09-28 03:20:00,278,0.0,0.0
2023-09-28 03:20:00,279,0.0,0.0
2023-09-28 03:20:00,280,0.0,0.0
2023-09-28 03:20:00,281,0.0,0.0
2023-09-28 03:20:00,282,0.0,0.0
2023-09-28 03:20:00,283,0.0,0.0
2023-09-28 03:20:00,284,0.0,0.0
2023-09-28 03:20:00,285,0.0,0.0
2023-09-28 03:20:00,286,0.0,0.0
2023-09-28 03:20:00,287,0.0,0.0
2023-09-28 03:20:00,288,0.0,0.0
2023-09-28 03:20:00,289,0.0,0.0
2023-09-28 03:20:00,290,0.0,0.0
2023-09-28 03:20:00,291,0.0,0.0
2023-09-28 03:20:00,292,0.0,0.0
2023-09-28 03:20:00,293,0.0,0.0
2023-09-28 03:20:00,294,0.0,0.0
2023-09-28 03:20:00,299,0.0,0.0
2023-09-28 03:20:00,300,0.0,0.0
2023-09-28 03:20:00,301,180.5,123.99823
2023-09-28 03:20:00,302,180.5,123.99823
2023-09-28 03:20:00,303,0.0,0.0
2023-09-28 03:20:00,304,219.0,132.0
2023-09-28 03:20:00,305,309.789307,215.001404
2023-09-28 03:20:00,306,0.0,0.0
2023-09-28 03:20:00,307,296.07254,200.004578
2023-09-28 03:20:00,308,0.0,0.0
2023-09-28 03:20:00,309,0.0,0.0
2023-09-28 03:20:00,310,0.0,0.0
2023-09-28 03:20:00,311,0.0,0.0
2023-09-28 03:20:00,312,0.0,0.0
2023-09-28 03:20:00,313,0.0,0.0
2023-09-28 03:20:00,314,0.0,0.0
2023-09-28 03:20:00,315,0.0,0.0
2023-09-28 03:20:00,316,0.0,0.0
2023-09-28 03:20:00,317,0.0,0.0
2023-09-28 03:20:00,318,0.0,0.0
2023-09-28 03:20:00,319,0.0,0.0
2023-09-28 03:20:00,320,0.0,0.0
2023-09-28 03:20:00,321,0.0,0.0
2023-09-28 03:20:00,322,0.0,0.0
2023-09-28 03:20:00,323,162.0,122.0
2023-09-28 03:20:00,324,162.0,122.0
2023-09-28 03:20:00,325,171.0,136.0
2023-09-28 03:20:00,326,0.0,0.0
2023-09-28 03:20:00,327,0.0,0.0
2023-09-28 03:20:00,328,0.0,0.0
2023-09-28 03:20:00,329,0.0,0.0
2023-09-28 03:20:00,330,0.0,0.0
2023-09-28 03:20:00,331,816.0,644.669189
2023-09-28 03:20:00,332,0.0,0.0
2023-09-28 03:20:00,333,0.0,0.0
2023-09-28 03:20:00,334,0.0,0.0
2023-09-28 03:20:00,335,0.0,0.0
2023-09-28 03:20:00,336,0.0,0.0
2023-09-28 03:20:00,337,0.0,0.0
2023-09-28 03:20:00,338,0.0,0.0
2023-09-28 03:20:00,339,0.0,0.0
2023-09-28 03:20:00,340,818.0,669.366699
2023-09-28 03:20:00,341,0.0,0.0
2023-09-28 03:20:00,342,0.0,0.0
2023-09-28 03:20:00,343,0.0,0.0
2023-09-28 03:20:00,344,0.0,0.0
2023-09-28 03:20:00,345,0.0,0.0
2023-09-28 03:20:00,346,114.0,80.0
2023-09-28 03:20:00,347,0.0,0.0
2023-09-28 03:20:00,348,0.0,0.0
2023-09-28 03:20:00,349,0.0,0.0
2023-09-28 03:20:00,350,0.0,0.0
2023-09-28 03:20:00,351,0.0,0.0
2023-09-28 03:20:00,352,0.0,0.0
2023-09-28 03:20:00,353,0.0,0.0
2023-09-28 03:20:00,354,0.0,0.0
2023-09-28 03:20:00,355,0.0,0.0
2023-09-28 03:20:00,356,0.0,0.0
2023-09-28 03:20:00,357,0.0,0.0
2023-09-28 03:20:00,358,0.0,0.0
2023-09-28 03:20:00,359,0.0,0.0
2023-09-28 03:20:00,360,0.0,0.0
2023-09-28 03:20:00,361,0.0,0.0
2023-09-28 03:20:00,362,0.0,0.0
2023-09-28 03:20:00,363,0.0,0.0
2023-09-28 03:20:00,366,418.110474,355.0
2023-09-28 03:20:00,367,0.0,0.0
2023-09-28 03:20:00,368,0.0,0.0
2023-09-28 03:20:00,369,0.0,0.0
2023-09-28 03:20:00,370,0.0,0.0
2023-09-28 03:20:00,371,0.0,0.0
2023-09-28 03:20:00,372,0.0,0.0
2023-09-28 03:20:00,373,0.0,0.0
2023-09-28 03:20:00,374,0.0,0.0
2023-09-28 03:20:00,375,0.0,0.0
2023-09-28 03:20:00,376,0.0,0.0
2023-09-28 03:20:00,377,0.0,0.0
2023-09-28 03:20:00,378,0.0,0.0
2023-09-28 03:20:00,379,0.0,0.0
2023-09-28 03:20:00,380,0.0,0.0
2023-09-28 03:20:00,381,0.0,0.0
2023-09-28 03:20:00,382,0.0,0.0
2023-09-28 03:20:00,383,0.0,0.0
2023-09-28 03:20:00,384,0.0,0.0
2023-09-28 03:20:00,385,285.0,181.121277
2023-09-28 03:20:00,386,285.0,182.036804
2023-09-28 03:20:00,387,277.0,202.0
2023-09-28 03:20:00,388,284.5,181.395935
2023-09-28 03:20:00,389,0.0,0.0
2023-09-28 03:20:00,390,138.5,101.0
2023-09-28 03:20:00,419,302.0,190.002136
2023-09-28 03:20:00,420,0.0,0.0
2023-09-28 03:20:00,421,136.5,95.001068
2023-09-28 03:20:00,422,262.0,180.0
2023-09-28 03:20:00,423,262.0,180.0
2023-09-28 03:20:00,432,294.0,216.0
2023-09-28 03:20:00,433,369.945129,254.0
2023-09-28 03:20:00,434,282.5,180.013397
2023-09-28 03:20:00,435,282.5,180.013397
2023-09-28 03:20:00,436,0.0,0.0
2023-09-28 03:20:00,437,0.0,0.0
2023-09-28 03:20:00,438,286.0,208.0
2023-09-28 03:20:00,439,0.0,0.0
2023-09-28 03:20:00,440,166.5,120.0
2023-09-28 03:20:00,441,166.5,120.0
2023-09-28 03:20:00,442,176.0,120.0
2023-09-28 03:20:00,443,0.0,0.0
2023-09-28 03:20:00,444,0.0,0.0
2023-09-28 03:20:00,450,0.0,0.0
2023-09-28 03:20:00,451,0.0,0.0
2023-09-28 03:20:00,452,0.0,0.0
2023-09-28 03:20:00,453,0.0,0.0
2023-09-28 03:20:00,459,384.507599,264.399994
2023-09-28 03:20:00,467,12.0,5.000153
2023-09-28 03:20:00,468,12.0,4.000366
2023-09-28 03:20:00,469,5.000153,1.600391
2023-09-28 03:20:00,471,4.899936,0.0
2023-09-28 03:20:00,472,210.0,180.0
2023-09-28 03:20:00,473,105.0,90.0
2023-09-28 03:20:00,474,210.0,180.0
2023-09-28 03:20:00,475,105.0,90.0
2023-09-28 03:20:00,477,0.0,0.0
2023-09-28 03:20:00,478,0.0,0.0
2023-09-28 03:20:00,479,0.0,0.0
2023-09-28 03:20:00,480,0.0,0.0
2023-09-28 03:20:00,481,0.0,0.0
2023-09-28 03:20:00,482,0.0,0.0
2023-09-28 03:20:00,485,0.0,0.0
2023-09-28 03:20:00,486,45.0,15.000916
2023-09-28 03:20:00,487,25.0,14.00032
2023-09-28 03:20:00,488,0.0,0.0
2023-09-28 03:20:00,489,991.0,795.0
2023-09-28 03:20:00,490,0.0,0.0
2023-09-28 03:20:00,491,894.0,791.0
2023-09-28 03:20:00,492,964.0,786.0
2023-09-28 03:20:00,493,987.0,795.0
2023-09-28 03:20:00,494,0.0,0.0
2023-09-28 03:20:00,495,0.0,0.0
2023-09-28 03:20:00,496,0.0,0.0
2023-09-28 03:20:00,497,0.0,0.0
2023-09-28 03:20:00,498,0.0,0.0
2023-09-28 03:20:00,499,371.040863,265.0
2023-09-28 03:20:00,501,296.0,158.003479
2023-09-28 03:20:00,502,159.160156,159.160156
2023-09-28 03:20:00,503,293.0,200.0
2023-09-28 03:20:00,507,0.0,0.0
2023-09-28 03:20:00,508,0.0,0.0
2023-09-28 03:20:00,511,338.0,141.002502
2023-09-28 03:20:00,512,134.0,70.501251
2023-09-28 03:20:00,513,338.0,150.0
2023-09-28 03:20:00,514,134.0,120.0
2023-09-28 03:20:00,516,0.0,0.0
2023-09-28 03:20:00,521,939.0,772.153137
2023-09-28 03:20:00,522,0.0,0.0
2023-09-28 03:20:00,523,0.0,0.0
2023-09-28 03:20:00,524,0.0,0.0
2023-09-28 03:20:00,525,0.0,0.0
2023-09-28 03:20:00,526,259.0,131.0
2023-09-28 03:20:00,527,1357.0,1058.099976
2023-09-28 03:20:00,528,259.0,131.0
2023-09-28 03:20:00,529,0.0,0.0
2023-09-28 03:20:00,530,0.0,0.0
2023-09-28 03:20:00,533,0.0,0.0
2023-09-28 03:20:00,534,0.0,0.0
2023-09-28 03:20:00,535,0.0,0.0
2023-09-28 03:20:00,536,0.0,0.0
2023-09-28 03:20:00,537,0.0,0.0
2023-09-28 03:20:00,538,0.0,0.0
2023-09-28 03:20:00,539,0.0,0.0
2023-09-28 03:20:00,540,0.0,0.0
2023-09-28 03:20:00,541,77.0,50.0
2023-09-28 03:20:00,542,43.0,38.500824
2023-09-28 03:20:00,544,1012.0,795.0
2023-09-28 03:20:00,545,1012.0,795.0
2023-09-28 03:20:00,546,357.5,186.0
2023-09-28 03:20:00,547,357.5,186.0
2023-09-28 03:20:00,548,326.0,254.0
2023-09-28 03:20:00,549,243.0,120.0
2023-09-28 03:20:00,550,117.0,90.0
2023-09-28 03:20:00,554,0.0,0.0
2023-09-28 03:20:00,555,958.0,745.86145
2023-09-28 03:20:00,556,0.0,0.0
2023-09-28 03:20:00,557,0.0,0.0
2023-09-28 03:20:00,558,0.0,0.0
2023-09-28 03:20:00,559,0.0,0.0
2023-09-28 03:20:00,560,0.0,0.0
2023-09-28 03:20:00,562,0.0,0.0
2023-09-28 03:20:00,563,0.0,0.0
2023-09-28 03:25:00,1,0.0,0.0
2023-09-28 03:25:00,2,0.0,0.0
2023-09-28 03:25:00,3,0.0,0.0
2023-09-28 03:25:00,4,0.0,0.0
2023-09-28 03:25:00,5,0.0,0.0
2023-09-28 03:25:00,6,395.264923,364.991486
2023-09-28 03:25:00,7,0.0,0.0
2023-09-28 03:25:00,8,480.0,330.0
2023-09-28 03:25:00,9,0.0,0.0
2023-09-28 03:25:00,10,408.1492,330.0
2023-09-28 03:25:00,11,350.0,200.0
2023-09-28 03:25:00,12,0.0,0.0
2023-09-28 03:25:00,15,428.649109,396.769653
2023-09-28 03:25:00,16,0.0,0.0
2023-09-28 03:25:00,17,0.0,0.0
2023-09-28 03:25:00,18,466.0,380.018097
2023-09-28 03:25:00,27,615.0,615.0
2023-09-28 03:25:00,28,612.0,612.0
2023-09-28 03:25:00,29,612.0,612.0
2023-09-28 03:25:00,33,0.0,0.0
2023-09-28 03:25:00,36,984.0,795.0
2023-09-28 03:25:00,37,977.0,795.0
2023-09-28 03:25:00,43,375.671356,267.0
2023-09-28 03:25:00,46,506.0,451.483246
2023-09-28 03:25:00,47,0.0,0.0
2023-09-28 03:25:00,48,0.0,0.0
2023-09-28 03:25:00,49,462.763214,410.046295
2023-09-28 03:25:00,50,463.0,372.66745
2023-09-28 03:25:00,51,463.0,376.054077
2023-09-28 03:25:00,52,0.0,0.0
2023-09-28 03:25:00,53,0.0,0.0
2023-09-28 03:25:00,54,0.0,0.0
2023-09-28 03:25:00,55,0.0,0.0
2023-09-28 03:25:00,56,0.0,0.0
2023-09-28 03:25:00,57,0.0,0.0
2023-09-28 03:25:00,58,0.0,0.0
2023-09-28 03:25:00,59,0.0,0.0
2023-09-28 03:25:00,60,0.0,0.0
2023-09-28 03:25:00,61,0.0,0.0
2023-09-28 03:25:00,62,461.002716,387.464691
2023-09-28 03:25:00,63,0.0,0.0
2023-09-28 03:25:00,64,461.0,280.014557
2023-09-28 03:25:00,65,0.0,0.0
2023-09-28 03:25:00,66,466.0,366.953217
2023-09-28 03:25:00,67,470.0,372.478119
2023-09-28 03:25:00,68,0.0,0.0
2023-09-28 03:25:00,69,932.0,758.07782
2023-09-28 03:25:00,70,0.0,0.0
2023-09-28 03:25:00,71,44.0,25.002136
2023-09-28 03:25:00,72,44.0,25.002136
2023-09-28 03:25:00,73,0.0,0.0
2023-09-28 03:25:00,74,0.0,0.0
2023-09-28 03:25:00,75,0.0,0.0
2023-09-28 03:25:00,76,0.0,0.0
2023-09-28 03:25:00,77,0.0,0.0
2023-09-28 03:25:00,78,0.0,0.0
2023-09-28 03:25:00,79,0.0,0.0
2023-09-28 03:25:00,80,0.0,0.0
2023-09-28 03:25:00,83,450.589569,400.128387
2023-09-28 03:25:00,84,0.0,0.0
2023-09-28 03:25:00,85,449.869965,395.390015
2023-09-28 03:25:00,86,0.0,0.0
2023-09-28 03:25:00,87,0.0,0.0
2023-09-28 03:25:00,88,0.0,0.0
2023-09-28 03:25:00,89,455.993927,377.916748
2023-09-28 03:25:00,90,0.0,0.0
2023-09-28 03:25:00,91,0.0,0.0
2023-09-28 03:25:00,92,947.169434,777.128235
2023-09-28 03:25:00,95,0.0,0.0
2023-09-28 03:25:00,96,0.0,0.0
2023-09-28 03:25:00,97,0.0,0.0
2023-09-28 03:25:00,98,0.0,0.0
2023-09-28 03:25:00,99,0.0,0.0
2023-09-28 03:25:00,100,0.0,0.0
2023-09-28 03:25:00,101,0.0,0.0
2023-09-28 03:25:00,102,0.0,0.0
2023-09-28 03:25:00,103,0.0,0.0
2023-09-28 03:25:00,104,0.0,0.0
2023-09-28 03:25:00,105,0.0,0.0
2023-09-28 03:25:00,106,0.0,0.0
2023-09-28 03:25:00,107,0.0,0.0
2023-09-28 03:25:00,108,0.0,0.0
2023-09-28 03:25:00,112,0.0,0.0
2023-09-28 03:25:00,113,0.0,0.0
2023-09-28 03:25:00,114,0.0,0.0
2023-09-28 03:25:00,115,0.0,0.0
2023-09-28 03:25:00,116,755.0,750.045654
2023-09-28 03:25:00,117,100.0,60.000153
2023-09-28 03:25:00,118,100.0,60.000153
2023-09-28 03:25:00,119,100.0,60.000153
2023-09-28 03:25:00,120,100.0,60.000153
2023-09-28 03:25:00,126,0.0,0.0
2023-09-28 03:25:00,127,0.0,0.0
2023-09-28 03:25:00,128,999.0,750.0
2023-09-28 03:25:00,129,996.0,750.0
2023-09-28 03:25:00,130,0.0,0.0
2023-09-28 03:25:00,131,987.0,718.0
2023-09-28 03:25:00,132,944.0,758.0
2023-09-28 03:25:00,133,0.0,0.0
2023-09-28 03:25:00,134,0.0,0.0
2023-09-28 03:25:00,135,262.886383,210.0
2023-09-28 03:25:00,136,0.0,0.0
2023-09-28 03:25:00,137,0.0,0.0
2023-09-28 03:25:00,138,0.0,0.0
2023-09-28 03:25:00,139,295.0,205.0
2023-09-28 03:25:00,140,295.0,205.0
2023-09-28 03:25:00,141,272.0,188.0
2023-09-28 03:25:00,142,173.0,88.0
2023-09-28 03:25:00,143,173.0,89.143059
2023-09-28 03:25:00,144,173.0,104.0
2023-09-28 03:25:00,145,170.5,88.436272
2023-09-28 03:25:00,146,170.5,88.436272
2023-09-28 03:25:00,147,169.0,104.0
2023-09-28 03:25:00,150,0.0,0.0
2023-09-28 03:25:00,151,0.0,0.0
2023-09-28 03:25:00,152,0.0,0.0
2023-09-28 03:25:00,153,0.0,0.0
2023-09-28 03:25:00,154,242.0,134.0
2023-09-28 03:25:00,155,123.0,67.0
2023-09-28 03:25:00,156,0.0,0.0
2023-09-28 03:25:00,158,0.0,0.0
2023-09-28 03:25:00,159,996.0,795.0
2023-09-28 03:25:00,160,995.0,795.0
2023-09-28 03:25:00,161,0.0,0.0
2023-09-28 03:25:00,162,0.0,0.0
2023-09-28 03:25:00,166,0.0,0.0
2023-09-28 03:25:00,167,0.0,0.0
2023-09-28 03:25:00,168,0.0,0.0
2023-09-28 03:25:00,169,0.0,0.0
2023-09-28 03:25:00,170,0.0,0.0
2023-09-28 03:25:00,171,0.0,0.0
2023-09-28 03:25:00,172,0.0,0.0
2023-09-28 03:25:00,173,0.0,0.0
2023-09-28 03:25:00,174,0.0,0.0
2023-09-28 03:25:00,175,0.0,0.0
2023-09-28 03:25:00,176,286.294098,153.710236
2023-09-28 03:25:00,177,157.0,106.0
2023-09-28 03:25:00,178,0.0,0.0
2023-09-28 03:25:00,179,0.0,0.0
2023-09-28 03:25:00,180,0.0,0.0
2023-09-28 03:25:00,181,155.5,115.997803
2023-09-28 03:25:00,182,155.5,115.997803
2023-09-28 03:25:00,183,179.0,120.0
2023-09-28 03:25:00,184,0.0,0.0
2023-09-28 03:25:00,185,0.0,0.0
2023-09-28 03:25:00,186,0.0,0.0
2023-09-28 03:25:00,187,157.0,115.997803
2023-09-28 03:25:00,188,157.0,115.997803
2023-09-28 03:25:00,189,182.0,120.0
2023-09-28 03:25:00,190,995.0,795.0
2023-09-28 03:25:00,191,991.0,795.0
2023-09-28 03:25:00,193,0.0,0.0
2023-09-28 03:25:00,194,0.0,0.0
2023-09-28 03:25:00,195,0.0,0.0
2023-09-28 03:25:00,196,0.0,0.0
2023-09-28 03:25:00,197,0.0,0.0
2023-09-28 03:25:00,198,200.0,120.0
2023-09-28 03:25:00,200,0.0,0.0
2023-09-28 03:25:00,207,0.0,0.0
2023-09-28 03:25:00,208,0.0,0.0
2023-09-28 03:25:00,209,0.0,0.0
2023-09-28 03:25:00,210,0.0,0.0
2023-09-28 03:25:00,211,0.0,0.0
2023-09-28 03:25:00,212,0.0,0.0
2023-09-28 03:25:00,213,0.0,0.0
2023-09-28 03:25:00,214,0.0,0.0
2023-09-28 03:25:00,215,0.0,0.0
2023-09-28 03:25:00,216,0.0,0.0
2023-09-28 03:25:00,217,25.0,20.99826
2023-09-28 03:25:00,218,25.0,20.99826
2023-09-28 03:25:00,219,25.0,20.99826
2023-09-28 03:25:00,220,25.0,20.99826
2023-09-28 03:25:00,231,0.0,0.0
2023-09-28 03:25:00,232,0.0,0.0
2023-09-28 03:25:00,233,0.0,0.0
2023-09-28 03:25:00,234,0.0,0.0
2023-09-28 03:25:00,237,0.0,0.0
2023-09-28 03:25:00,238,0.0,0.0
2023-09-28 03:25:00,240,290.0,200.0
2023-09-28 03:25:00,241,144.0,100.0
2023-09-28 03:25:00,242,0.0,0.0
2023-09-28 03:25:00,243,0.0,0.0
2023-09-28 03:25:00,244,0.0,0.0
2023-09-28 03:25:00,247,0.0,0.0
2023-09-28 03:25:00,248,0.0,0.0
2023-09-28 03:25:00,249,0.0,0.0
2023-09-28 03:25:00,250,166.5,99.334106
2023-09-28 03:25:00,251,166.5,99.590454
2023-09-28 03:25:00,252,180.0,130.0
2023-09-28 03:25:00,253,107.0,106.0
2023-09-28 03:25:00,254,40.0,40.0
2023-09-28 03:25:00,255,252.0,167.0
2023-09-28 03:25:00,256,252.0,167.0
2023-09-28 03:25:00,257,266.0,216.0
2023-09-28 03:25:00,258,0.0,0.0
2023-09-28 03:25:00,259,0.0,0.0
2023-09-28 03:25:00,260,0.0,0.0
2023-09-28 03:25:00,264,10.000229,5.000229
2023-09-28 03:25:00,265,10.000229,5.000229
2023-09-28 03:25:00,266,300.0,230.0
2023-09-28 03:25:00,267,0.0,0.0
2023-09-28 03:25:00,268,0.0,0.0
2023-09-28 03:25:00,269,0.0,0.0
2023-09-28 03:25:00,270,0.0,0.0
2023-09-28 03:25:00,271,0.0,0.0
2023-09-28 03:25:00,272,0.0,0.0
2023-09-28 03:25:00,273,0.0,0.0
2023-09-28 03:25:00,274,0.0,0.0
2023-09-28 03:25:00,275,0.0,0.0
2023-09-28 03:25:00,276,0.0,0.0
2023-09-28 03:25:00,277,0.0,0.0
2023-09-28 03:25:00,278,0.0,0.0
2023-09-28 03:25:00,279,0.0,0.0
2023-09-28 03:25:00,280,0.0,0.0
2023-09-28 03:25:00,281,0.0,0.0
2023-09-28 03:25:00,282,0.0,0.0
2023-09-28 03:25:00,283,0.0,0.0
2023-09-28 03:25:00,284,0.0,0.0
2023-09-28 03:25:00,285,0.0,0.0
2023-09-28 03:25:00,286,0.0,0.0
2023-09-28 03:25:00,287,0.0,0.0
2023-09-28 03:25:00,288,0.0,0.0
2023-09-28 03:25:00,289,0.0,0.0
2023-09-28 03:25:00,290,0.0,0.0
2023-09-28 03:25:00,291,0.0,0.0
2023-09-28 03:25:00,292,0.0,0.0
2023-09-28 03:25:00,293,0.0,0.0
2023-09-28 03:25:00,294,0.0,0.0
2023-09-28 03:25:00,299,0.0,0.0
2023-09-28 03:25:00,300,0.0,0.0
2023-09-28 03:25:00,301,180.5,123.99823
2023-09-28 03:25:00,302,180.5,123.99823
2023-09-28 03:25:00,303,0.0,0.0
2023-09-28 03:25:00,304,219.0,132.0
2023-09-28 03:25:00,305,313.175903,215.001404
2023-09-28 03:25:00,306,0.0,0.0
2023-09-28 03:25:00,307,300.335846,200.004578
2023-09-28 03:25:00,308,0.0,0.0
2023-09-28 03:25:00,309,0.0,0.0
2023-09-28 03:25:00,310,0.0,0.0
2023-09-28 03:25:00,311,0.0,0.0
2023-09-28 03:25:00,312,0.0,0.0
2023-09-28 03:25:00,313,0.0,0.0
2023-09-28 03:25:00,314,0.0,0.0
2023-09-28 03:25:00,315,0.0,0.0
2023-09-28 03:25:00,316,0.0,0.0
2023-09-28 03:25:00,317,0.0,0.0
2023-09-28 03:25:00,318,0.0,0.0
2023-09-28 03:25:00,319,0.0,0.0
2023-09-28 03:25:00,320,0.0,0.0
2023-09-28 03:25:00,321,0.0,0.0
2023-09-28 03:25:00,322,0.0,0.0
2023-09-28 03:25:00,323,162.0,122.0
2023-09-28 03:25:00,324,162.0,122.0
2023-09-28 03:25:00,325,171.0,136.0
2023-09-28 03:25:00,326,0.0,0.0
2023-09-28 03:25:00,327,0.0,0.0
2023-09-28 03:25:00,328,0.0,0.0
2023-09-28 03:25:00,329,0.0,0.0
2023-09-28 03:25:00,330,0.0,0.0
2023-09-28 03:25:00,331,816.0,644.669189
2023-09-28 03:25:00,332,0.0,0.0
2023-09-28 03:25:00,333,0.0,0.0
2023-09-28 03:25:00,334,0.0,0.0
2023-09-28 03:25:00,335,0.0,0.0
2023-09-28 03:25:00,336,0.0,0.0
2023-09-28 03:25:00,337,0.0,0.0
2023-09-28 03:25:00,338,0.0,0.0
2023-09-28 03:25:00,339,0.0,0.0
2023-09-28 03:25:00,340,818.0,669.532593
2023-09-28 03:25:00,341,0.0,0.0
2023-09-28 03:25:00,342,0.0,0.0
2023-09-28 03:25:00,343,0.0,0.0
2023-09-28 03:25:00,344,0.0,0.0
2023-09-28 03:25:00,345,0.0,0.0
2023-09-28 03:25:00,346,114.0,80.0
2023-09-28 03:25:00,347,0.0,0.0
2023-09-28 03:25:00,348,0.0,0.0
2023-09-28 03:25:00,349,0.0,0.0
2023-09-28 03:25:00,350,0.0,0.0
2023-09-28 03:25:00,351,0.0,0.0
2023-09-28 03:25:00,352,0.0,0.0
2023-09-28 03:25:00,353,0.0,0.0
2023-09-28 03:25:00,354,0.0,0.0
2023-09-28 03:25:00,355,0.0,0.0
2023-09-28 03:25:00,356,0.0,0.0
2023-09-28 03:25:00,357,0.0,0.0
2023-09-28 03:25:00,358,0.0,0.0
2023-09-28 03:25:00,359,0.0,0.0
2023-09-28 03:25:00,360,0.0,0.0
2023-09-28 03:25:00,361,0.0,0.0
2023-09-28 03:25:00,362,0.0,0.0
2023-09-28 03:25:00,363,0.0,0.0
2023-09-28 03:25:00,366,417.710571,355.0
2023-09-28 03:25:00,367,0.0,0.0
2023-09-28 03:25:00,368,0.0,0.0
2023-09-28 03:25:00,369,0.0,0.0
2023-09-28 03:25:00,370,0.0,0.0
2023-09-28 03:25:00,371,0.0,0.0
2023-09-28 03:25:00,372,0.0,0.0
2023-09-28 03:25:00,373,0.0,0.0
2023-09-28 03:25:00,374,0.0,0.0
2023-09-28 03:25:00,375,0.0,0.0
2023-09-28 03:25:00,376,0.0,0.0
2023-09-28 03:25:00,377,0.0,0.0
2023-09-28 03:25:00,378,0.0,0.0
2023-09-28 03:25:00,379,0.0,0.0
2023-09-28 03:25:00,380,0.0,0.0
2023-09-28 03:25:00,381,0.0,0.0
2023-09-28 03:25:00,382,0.0,0.0
2023-09-28 03:25:00,383,0.0,0.0
2023-09-28 03:25:00,384,0.0,0.0
2023-09-28 03:25:00,385,285.0,181.121277
2023-09-28 03:25:00,386,285.0,181.380676
2023-09-28 03:25:00,387,277.0,202.0
2023-09-28 03:25:00,388,284.5,181.350159
2023-09-28 03:25:00,389,0.0,0.0
2023-09-28 03:25:00,390,138.5,101.0
2023-09-28 03:25:00,419,302.0,190.002136
2023-09-28 03:25:00,420,0.0,0.0
2023-09-28 03:25:00,421,136.5,95.001068
2023-09-28 03:25:00,422,262.0,180.0
2023-09-28 03:25:00,423,262.0,180.0
2023-09-28 03:25:00,432,294.0,216.0
2023-09-28 03:25:00,433,375.048035,254.0
2023-09-28 03:25:00,434,282.5,180.013397
2023-09-28 03:25:00,435,282.5,180.013397
2023-09-28 03:25:00,436,0.0,0.0
2023-09-28 03:25:00,437,0.0,0.0
2023-09-28 03:25:00,438,286.0,208.0
2023-09-28 03:25:00,439,0.0,0.0
2023-09-28 03:25:00,440,166.5,120.0
2023-09-28 03:25:00,441,166.5,120.0
2023-09-28 03:25:00,442,176.0,120.0
2023-09-28 03:25:00,443,0.0,0.0
2023-09-28 03:25:00,444,0.0,0.0
2023-09-28 03:25:00,450,0.0,0.0
2023-09-28 03:25:00,451,0.0,0.0
2023-09-28 03:25:00,452,0.0,0.0
2023-09-28 03:25:00,453,0.0,0.0
2023-09-28 03:25:00,459,386.02066,264.399994
2023-09-28 03:25:00,467,12.0,5.000153
2023-09-28 03:25:00,468,12.0,4.000366
2023-09-28 03:25:00,469,5.000153,1.600391
2023-09-28 03:25:00,471,5.387891,0.0
2023-09-28 03:25:00,472,210.0,180.0
2023-09-28 03:25:00,473,105.0,90.0
2023-09-28 03:25:00,474,210.0,180.0
2023-09-28 03:25:00,475,105.0,90.0
2023-09-28 03:25:00,477,0.0,0.0
2023-09-28 03:25:00,478,0.0,0.0
2023-09-28 03:25:00,479,0.0,0.0
2023-09-28 03:25:00,480,0.0,0.0
2023-09-28 03:25:00,481,0.0,0.0
2023-09-28 03:25:00,482,0.0,0.0
2023-09-28 03:25:00,485,0.0,0.0
2023-09-28 03:25:00,486,45.0,15.000916
2023-09-28 03:25:00,487,25.0,14.00032
2023-09-28 03:25:00,488,0.0,0.0
2023-09-28 03:25:00,489,991.0,795.0
2023-09-28 03:25:00,490,0.0,0.0
2023-09-28 03:25:00,491,894.0,791.0
2023-09-28 03:25:00,492,964.0,786.0
2023-09-28 03:25:00,493,987.0,795.0
2023-09-28 03:25:00,494,0.0,0.0
2023-09-28 03:25:00,495,0.0,0.0
2023-09-28 03:25:00,496,0.0,0.0
2023-09-28 03:25:00,497,0.0,0.0
2023-09-28 03:25:00,498,0.0,0.0
2023-09-28 03:25:00,499,375.136749,265.0
2023-09-28 03:25:00,501,296.0,158.003479
2023-09-28 03:25:00,502,174.221069,174.221069
2023-09-28 03:25:00,503,293.0,200.0
2023-09-28 03:25:00,507,0.0,0.0
2023-09-28 03:25:00,508,0.0,0.0
2023-09-28 03:25:00,511,338.0,141.002502
2023-09-28 03:25:00,512,134.0,70.501251
2023-09-28 03:25:00,513,338.0,150.0
2023-09-28 03:25:00,514,134.0,120.0
2023-09-28 03:25:00,516,0.0,0.0
2023-09-28 03:25:00,521,939.0,808.436401
2023-09-28 03:25:00,522,0.0,0.0
2023-09-28 03:25:00,523,0.0,0.0
2023-09-28 03:25:00,524,0.0,0.0
2023-09-28 03:25:00,525,0.0,0.0
2023-09-28 03:25:00,526,259.0,131.0
2023-09-28 03:25:00,527,1357.0,1058.099976
2023-09-28 03:25:00,528,259.0,131.0
2023-09-28 03:25:00,529,0.0,0.0
2023-09-28 03:25:00,530,0.0,0.0
2023-09-28 03:25:00,533,0.0,0.0
2023-09-28 03:25:00,534,0.0,0.0
2023-09-28 03:25:00,535,0.0,0.0
2023-09-28 03:25:00,536,0.0,0.0
2023-09-28 03:25:00,537,0.0,0.0
2023-09-28 03:25:00,538,0.0,0.0
2023-09-28 03:25:00,539,0.0,0.0
2023-09-28 03:25:00,540,0.0,0.0
2023-09-28 03:25:00,541,77.0,50.0
2023-09-28 03:25:00,542,43.0,38.500824
2023-09-28 03:25:00,544,1012.0,795.0
2023-09-28 03:25:00,545,1012.0,795.0
2023-09-28 03:25:00,546,357.5,186.0
2023-09-28 03:25:00,547,357.5,186.0
2023-09-28 03:25:00,548,326.0,254.0
2023-09-28 03:25:00,549,243.0,120.0
2023-09-28 03:25:00,550,117.0,90.0
2023-09-28 03:25:00,554,0.0,0.0
2023-09-28 03:25:00,555,958.0,756.045471
2023-09-28 03:25:00,556,0.0,0.0
2023-09-28 03:25:00,557,0.0,0.0
2023-09-28 03:25:00,558,0.0,0.0
2023-09-28 03:25:00,559,0.0,0.0
2023-09-28 03:25:00,560,0.0,0.0
2023-09-28 03:25:00,562,0.0,0.0
2023-09-28 03:25:00,563,0.0,0.0
2023-09-28 03:30:00,1,0.0,0.0
2023-09-28 03:30:00,2,0.0,0.0
2023-09-28 03:30:00,3,0.0,0.0
2023-09-28 03:30:00,4,0.0,0.0
2023-09-28 03:30:00,5,0.0,0.0
2023-09-28 03:30:00,6,383.487274,364.991486
2023-09-28 03:30:00,7,0.0,0.0
2023-09-28 03:30:00,8,480.0,330.0
2023-09-28 03:30:00,9,0.0,0.0
2023-09-28 03:30:00,10,407.748779,330.0
2023-09-28 03:30:00,11,350.0,200.0
2023-09-28 03:30:00,12,0.0,0.0
2023-09-28 03:30:00,15,421.990448,396.861206
2023-09-28 03:30:00,16,0.0,0.0
2023-09-28 03:30:00,17,0.0,0.0
2023-09-28 03:30:00,18,466.0,380.018097
2023-09-28 03:30:00,27,615.0,615.0
2023-09-28 03:30:00,28,612.0,612.0
2023-09-28 03:30:00,29,612.0,612.0
2023-09-28 03:30:00,33,0.0,0.0
2023-09-28 03:30:00,36,984.0,795.0
2023-09-28 03:30:00,37,977.0,795.0
2023-09-28 03:30:00,43,368.016205,267.0
2023-09-28 03:30:00,46,506.0,448.397369
2023-09-28 03:30:00,47,0.0,0.0
2023-09-28 03:30:00,48,0.0,0.0
2023-09-28 03:30:00,49,462.763214,410.046295
2023-09-28 03:30:00,50,463.0,376.952789
2023-09-28 03:30:00,51,463.0,375.029358
2023-09-28 03:30:00,52,0.0,0.0
2023-09-28 03:30:00,53,0.0,0.0
2023-09-28 03:30:00,54,0.0,0.0
2023-09-28 03:30:00,55,0.0,0.0
2023-09-28 03:30:00,56,0.0,0.0
2023-09-28 03:30:00,57,0.0,0.0
2023-09-28 03:30:00,58,0.0,0.0
2023-09-28 03:30:00,59,0.0,0.0
2023-09-28 03:30:00,60,0.0,0.0
2023-09-28 03:30:00,61,0.0,0.0
2023-09-28 03:30:00,62,461.002716,390.14978
2023-09-28 03:30:00,63,0.0,0.0
2023-09-28 03:30:00,64,461.0,280.014557
2023-09-28 03:30:00,65,0.0,0.0
2023-09-28 03:30:00,66,466.0,370.009277
2023-09-28 03:30:00,67,470.0,371.963806
2023-09-28 03:30:00,68,0.0,0.0
2023-09-28 03:30:00,69,932.0,758.608215
2023-09-28 03:30:00,70,0.0,0.0
2023-09-28 03:30:00,71,44.0,25.002136
2023-09-28 03:30:00,72,44.0,25.002136
2023-09-28 03:30:00,73,0.0,0.0
2023-09-28 03:30:00,74,0.0,0.0
2023-09-28 03:30:00,75,0.0,0.0
2023-09-28 03:30:00,76,0.0,0.0
2023-09-28 03:30:00,77,0.0,0.0
2023-09-28 03:30:00,78,0.0,0.0
2023-09-28 03:30:00,79,0.0,0.0
2023-09-28 03:30:00,80,0.0,0.0
2023-09-28 03:30:00,83,450.589569,390.809143
2023-09-28 03:30:00,84,0.0,0.0
2023-09-28 03:30:00,85,449.869965,391.585358
2023-09-28 03:30:00,86,0.0,0.0
2023-09-28 03:30:00,87,0.0,0.0
2023-09-28 03:30:00,88,0.0,0.0
2023-09-28 03:30:00,89,455.993927,367.312958
2023-09-28 03:30:00,90,0.0,0.0
2023-09-28 03:30:00,91,0.0,0.0
2023-09-28 03:30:00,92,947.260986,770.022888
2023-09-28 03:30:00,95,0.0,0.0
2023-09-28 03:30:00,96,0.0,0.0
2023-09-28 03:30:00,97,0.0,0.0
2023-09-28 03:30:00,98,0.0,0.0
2023-09-28 03:30:00,99,0.0,0.0
2023-09-28 03:30:00,100,0.0,0.0
2023-09-28 03:30:00,101,0.0,0.0
2023-09-28 03:30:00,102,0.0,0.0
2023-09-28 03:30:00,103,0.0,0.0
2023-09-28 03:30:00,104,0.0,0.0
2023-09-28 03:30:00,105,0.0,0.0
2023-09-28 03:30:00,106,0.0,0.0
2023-09-28 03:30:00,107,0.0,0.0
2023-09-28 03:30:00,108,0.0,0.0
2023-09-28 03:30:00,112,0.0,0.0
2023-09-28 03:30:00,113,0.0,0.0
2023-09-28 03:30:00,114,0.0,0.0
2023-09-28 03:30:00,115,0.0,0.0
2023-09-28 03:30:00,116,755.0,750.045654
2023-09-28 03:30:00,117,100.0,60.000153
2023-09-28 03:30:00,118,100.0,60.000153
2023-09-28 03:30:00,119,100.0,60.000153
2023-09-28 03:30:00,120,100.0,60.000153
2023-09-28 03:30:00,126,0.0,0.0
2023-09-28 03:30:00,127,0.0,0.0
2023-09-28 03:30:00,128,999.0,750.0
2023-09-28 03:30:00,129,996.0,750.0
2023-09-28 03:30:00,130,0.0,0.0
2023-09-28 03:30:00,131,987.0,718.0
2023-09-28 03:30:00,132,944.0,758.0
2023-09-28 03:30:00,133,0.0,0.0
2023-09-28 03:30:00,134,0.0,0.0
2023-09-28 03:30:00,135,249.978806,210.0
2023-09-28 03:30:00,136,0.0,0.0
2023-09-28 03:30:00,137,0.0,0.0
2023-09-28 03:30:00,138,0.0,0.0
2023-09-28 03:30:00,139,295.0,205.0
2023-09-28 03:30:00,140,295.0,205.0
2023-09-28 03:30:00,141,272.0,188.0
2023-09-28 03:30:00,142,173.0,88.0
2023-09-28 03:30:00,143,173.0,88.907463
2023-09-28 03:30:00,144,173.0,104.0
2023-09-28 03:30:00,145,170.5,88.436272
2023-09-28 03:30:00,146,170.5,88.436272
2023-09-28 03:30:00,147,169.0,104.0
2023-09-28 03:30:00,150,0.0,0.0
2023-09-28 03:30:00,151,0.0,0.0
2023-09-28 03:30:00,152,0.0,0.0
2023-09-28 03:30:00,153,0.0,0.0
2023-09-28 03:30:00,154,242.0,134.0
2023-09-28 03:30:00,155,123.0,67.0
2023-09-28 03:30:00,156,0.0,0.0
2023-09-28 03:30:00,158,0.0,0.0
2023-09-28 03:30:00,159,996.0,795.0
2023-09-28 03:30:00,160,995.0,795.0
2023-09-28 03:30:00,161,0.0,0.0
2023-09-28 03:30:00,162,0.0,0.0
2023-09-28 03:30:00,166,0.0,0.0
2023-09-28 03:30:00,167,0.0,0.0
2023-09-28 03:30:00,168,0.0,0.0
2023-09-28 03:30:00,169,0.0,0.0
2023-09-28 03:30:00,170,0.0,0.0
2023-09-28 03:30:00,171,0.0,0.0
2023-09-28 03:30:00,172,0.0,0.0
2023-09-28 03:30:00,173,0.0,0.0
2023-09-28 03:30:00,174,0.0,0.0
2023-09-28 03:30:00,175,0.0,0.0
2023-09-28 03:30:00,176,286.236908,153.996368
2023-09-28 03:30:00,177,157.0,106.0
2023-09-28 03:30:00,178,0.0,0.0
2023-09-28 03:30:00,179,0.0,0.0
2023-09-28 03:30:00,180,0.0,0.0
2023-09-28 03:30:00,181,155.5,115.997803
2023-09-28 03:30:00,182,155.5,115.997803
2023-09-28 03:30:00,183,179.0,120.0
2023-09-28 03:30:00,184,0.0,0.0
2023-09-28 03:30:00,185,0.0,0.0
2023-09-28 03:30:00,186,0.0,0.0
2023-09-28 03:30:00,187,157.0,115.997803
2023-09-28 03:30:00,188,157.0,115.997803
2023-09-28 03:30:00,189,182.0,120.0
2023-09-28 03:30:00,190,995.0,795.0
2023-09-28 03:30:00,191,991.0,795.0
2023-09-28 03:30:00,193,0.0,0.0
2023-09-28 03:30:00,194,0.0,0.0
2023-09-28 03:30:00,195,0.0,0.0
2023-09-28 03:30:00,196,0.0,0.0
2023-09-28 03:30:00,197,0.0,0.0
2023-09-28 03:30:00,198,200.0,120.0
2023-09-28 03:30:00,200,0.0,0.0
2023-09-28 03:30:00,207,0.0,0.0
2023-09-28 03:30:00,208,0.0,0.0
2023-09-28 03:30:00,209,0.0,0.0
2023-09-28 03:30:00,210,0.0,0.0
2023-09-28 03:30:00,211,0.0,0.0
2023-09-28 03:30:00,212,0.0,0.0
2023-09-28 03:30:00,213,0.0,0.0
2023-09-28 03:30:00,214,0.0,0.0
2023-09-28 03:30:00,215,0.0,0.0
2023-09-28 03:30:00,216,0.0,0.0
2023-09-28 03:30:00,217,25.0,20.99826
2023-09-28 03:30:00,218,25.0,20.99826
2023-09-28 03:30:00,219,25.0,20.99826
2023-09-28 03:30:00,220,25.0,20.99826
2023-09-28 03:30:00,231,0.0,0.0
2023-09-28 03:30:00,232,0.0,0.0
2023-09-28 03:30:00,233,0.0,0.0
2023-09-28 03:30:00,234,0.0,0.0
2023-09-28 03:30:00,237,0.0,0.0
2023-09-28 03:30:00,238,0.0,0.0
2023-09-28 03:30:00,240,290.0,200.0
2023-09-28 03:30:00,241,144.0,100.0
2023-09-28 03:30:00,242,0.0,0.0
2023-09-28 03:30:00,243,0.0,0.0
2023-09-28 03:30:00,244,0.0,0.0
2023-09-28 03:30:00,247,0.0,0.0
2023-09-28 03:30:00,248,0.0,0.0
2023-09-28 03:30:00,249,0.0,0.0
2023-09-28 03:30:00,250,166.5,99.370728
2023-09-28 03:30:00,251,166.5,99.590454
2023-09-28 03:30:00,252,180.0,130.0
2023-09-28 03:30:00,253,107.0,106.0
2023-09-28 03:30:00,254,40.0,40.0
2023-09-28 03:30:00,255,252.0,167.0
2023-09-28 03:30:00,256,252.0,167.0
2023-09-28 03:30:00,257,266.0,216.0
2023-09-28 03:30:00,258,0.0,0.0
2023-09-28 03:30:00,259,0.0,0.0
2023-09-28 03:30:00,260,0.0,0.0
2023-09-28 03:30:00,264,10.000229,5.000229
2023-09-28 03:30:00,265,10.000229,5.000229
2023-09-28 03:30:00,266,300.0,230.0
2023-09-28 03:30:00,267,0.0,0.0
2023-09-28 03:30:00,268,0.0,0.0
2023-09-28 03:30:00,269,0.0,0.0
2023-09-28 03:30:00,270,0.0,0.0
2023-09-28 03:30:00,271,0.0,0.0
2023-09-28 03:30:00,272,0.0,0.0
2023-09-28 03:30:00,273,0.0,0.0
2023-09-28 03:30:00,274,0.0,0.0
2023-09-28 03:30:00,275,0.0,0.0
2023-09-28 03:30:00,276,0.0,0.0
2023-09-28 03:30:00,277,0.0,0.0
2023-09-28 03:30:00,278,0.0,0.0
2023-09-28 03:30:00,279,0.0,0.0
2023-09-28 03:30:00,280,0.0,0.0
2023-09-28 03:30:00,281,0.0,0.0
2023-09-28 03:30:00,282,0.0,0.0
2023-09-28 03:30:00,283,0.0,0.0
2023-09-28 03:30:00,284,0.0,0.0
2023-09-28 03:30:00,285,0.0,0.0
2023-09-28 03:30:00,286,0.0,0.0
2023-09-28 03:30:00,287,0.0,0.0
2023-09-28 03:30:00,288,0.0,0.0
2023-09-28 03:30:00,289,0.0,0.0
2023-09-28 03:30:00,290,0.0,0.0
2023-09-28 03:30:00,291,0.0,0.0
2023-09-28 03:30:00,292,0.0,0.0
2023-09-28 03:30:00,293,0.0,0.0
2023-09-28 03:30:00,294,0.0,0.0
2023-09-28 03:30:00,299,0.0,0.0
2023-09-28 03:30:00,300,0.0,0.0
2023-09-28 03:30:00,301,180.5,123.99823
2023-09-28 03:30:00,302,180.5,123.99823
2023-09-28 03:30:00,303,0.0,0.0
2023-09-28 03:30:00,304,219.0,132.0
2023-09-28 03:30:00,305,310.162384,215.001404
2023-09-28 03:30:00,306,0.0,0.0
2023-09-28 03:30:00,307,297.401886,200.004578
2023-09-28 03:30:00,308,0.0,0.0
2023-09-28 03:30:00,309,0.0,0.0
2023-09-28 03:30:00,310,0.0,0.0
2023-09-28 03:30:00,311,0.0,0.0
2023-09-28 03:30:00,312,0.0,0.0
2023-09-28 03:30:00,313,0.0,0.0
2023-09-28 03:30:00,314,0.0,0.0
2023-09-28 03:30:00,315,0.0,0.0
2023-09-28 03:30:00,316,0.0,0.0
2023-09-28 03:30:00,317,0.0,0.0
2023-09-28 03:30:00,318,0.0,0.0
2023-09-28 03:30:00,319,0.0,0.0
2023-09-28 03:30:00,320,0.0,0.0
2023-09-28 03:30:00,321,0.0,0.0
2023-09-28 03:30:00,322,0.0,0.0
2023-09-28 03:30:00,323,162.0,122.0
2023-09-28 03:30:00,324,162.0,122.0
2023-09-28 03:30:00,325,171.0,136.0
2023-09-28 03:30:00,326,0.0,0.0
2023-09-28 03:30:00,327,0.0,0.0
2023-09-28 03:30:00,328,0.0,0.0
2023-09-28 03:30:00,329,0.0,0.0
2023-09-28 03:30:00,330,0.0,0.0
2023-09-28 03:30:00,331,816.0,644.669189
2023-09-28 03:30:00,332,0.0,0.0
2023-09-28 03:30:00,333,0.0,0.0
2023-09-28 03:30:00,334,0.0,0.0
2023-09-28 03:30:00,335,0.0,0.0
2023-09-28 03:30:00,336,0.0,0.0
2023-09-28 03:30:00,337,0.0,0.0
2023-09-28 03:30:00,338,0.0,0.0
2023-09-28 03:30:00,339,0.0,0.0
2023-09-28 03:30:00,340,818.0,668.619873
2023-09-28 03:30:00,341,0.0,0.0
2023-09-28 03:30:00,342,0.0,0.0
2023-09-28 03:30:00,343,0.0,0.0
2023-09-28 03:30:00,344,0.0,0.0
2023-09-28 03:30:00,345,0.0,0.0
2023-09-28 03:30:00,346,114.0,80.0
2023-09-28 03:30:00,347,0.0,0.0
2023-09-28 03:30:00,348,0.0,0.0
2023-09-28 03:30:00,349,0.0,0.0
2023-09-28 03:30:00,350,0.0,0.0
2023-09-28 03:30:00,351,0.0,0.0
2023-09-28 03:30:00,352,0.0,0.0
2023-09-28 03:30:00,353,0.0,0.0
2023-09-28 03:30:00,354,0.0,0.0
2023-09-28 03:30:00,355,0.0,0.0
2023-09-28 03:30:00,356,0.0,0.0
2023-09-28 03:30:00,357,0.0,0.0
2023-09-28 03:30:00,358,0.0,0.0
2023-09-28 03:30:00,359,0.0,0.0
2023-09-28 03:30:00,360,0.0,0.0
2023-09-28 03:30:00,361,0.0,0.0
2023-09-28 03:30:00,362,0.0,0.0
2023-09-28 03:30:00,363,0.0,0.0
2023-09-28 03:30:00,366,419.310181,355.0
2023-09-28 03:30:00,367,0.0,0.0
2023-09-28 03:30:00,368,0.0,0.0
2023-09-28 03:30:00,369,0.0,0.0
2023-09-28 03:30:00,370,0.0,0.0
2023-09-28 03:30:00,371,0.0,0.0
2023-09-28 03:30:00,372,0.0,0.0
2023-09-28 03:30:00,373,0.0,0.0
2023-09-28 03:30:00,374,0.0,0.0
2023-09-28 03:30:00,375,0.0,0.0
2023-09-28 03:30:00,376,0.0,0.0
2023-09-28 03:30:00,377,0.0,0.0
2023-09-28 03:30:00,378,0.0,0.0
2023-09-28 03:30:00,379,0.0,0.0
2023-09-28 03:30:00,380,0.0,0.0
2023-09-28 03:30:00,381,0.0,0.0
2023-09-28 03:30:00,382,0.0,0.0
2023-09-28 03:30:00,383,0.0,0.0
2023-09-28 03:30:00,384,0.0,0.0
2023-09-28 03:30:00,385,285.0,181.121277
2023-09-28 03:30:00,386,285.0,181.45697
2023-09-28 03:30:00,387,277.0,202.0
2023-09-28 03:30:00,388,284.5,181.350159
2023-09-28 03:30:00,389,0.0,0.0
2023-09-28 03:30:00,390,138.5,101.0
2023-09-28 03:30:00,419,302.0,190.002136
2023-09-28 03:30:00,420,0.0,0.0
2023-09-28 03:30:00,421,136.5,95.001068
2023-09-28 03:30:00,422,262.0,180.0
2023-09-28 03:30:00,423,262.0,180.0
2023-09-28 03:30:00,432,294.0,216.0
2023-09-28 03:30:00,433,374.366608,254.0
2023-09-28 03:30:00,434,282.5,180.013397
2023-09-28 03:30:00,435,282.5,180.013397
2023-09-28 03:30:00,436,0.0,0.0
2023-09-28 03:30:00,437,0.0,0.0
2023-09-28 03:30:00,438,286.0,208.0
2023-09-28 03:30:00,439,0.0,0.0
2023-09-28 03:30:00,440,166.5,120.0
2023-09-28 03:30:00,441,166.5,120.0
2023-09-28 03:30:00,442,176.0,120.0
2023-09-28 03:30:00,443,0.0,0.0
2023-09-28 03:30:00,444,0.0,0.0
2023-09-28 03:30:00,450,0.0,0.0
2023-09-28 03:30:00,451,0.0,0.0
2023-09-28 03:30:00,452,0.0,0.0
2023-09-28 03:30:00,453,0.0,0.0
2023-09-28 03:30:00,459,384.860443,264.399994
2023-09-28 03:30:00,467,12.0,5.000153
2023-09-28 03:30:00,468,12.0,4.000366
2023-09-28 03:30:00,469,5.000153,1.600391
2023-09-28 03:30:00,471,15.0,6.0
2023-09-28 03:30:00,472,210.0,180.0
2023-09-28 03:30:00,473,105.0,90.0
2023-09-28 03:30:00,474,210.0,180.0
2023-09-28 03:30:00,475,105.0,90.0
2023-09-28 03:30:00,477,0.0,0.0
2023-09-28 03:30:00,478,0.0,0.0
2023-09-28 03:30:00,479,0.0,0.0
2023-09-28 03:30:00,480,0.0,0.0
2023-09-28 03:30:00,481,0.0,0.0
2023-09-28 03:30:00,482,0.0,0.0
2023-09-28 03:30:00,485,0.0,0.0
2023-09-28 03:30:00,486,45.0,15.000916
2023-09-28 03:30:00,487,25.0,14.00032
2023-09-28 03:30:00,488,0.0,0.0
2023-09-28 03:30:00,489,991.0,795.0
2023-09-28 03:30:00,490,0.0,0.0
2023-09-28 03:30:00,491,894.0,791.0
2023-09-28 03:30:00,492,964.0,786.0
2023-09-28 03:30:00,493,987.0,795.0
2023-09-28 03:30:00,494,0.0,0.0
2023-09-28 03:30:00,495,0.0,0.0
2023-09-28 03:30:00,496,0.0,0.0
2023-09-28 03:30:00,497,0.0,0.0
2023-09-28 03:30:00,498,0.0,0.0
2023-09-28 03:30:00,499,370.72052,265.0
2023-09-28 03:30:00,501,296.0,158.003479
2023-09-28 03:30:00,502,159.11438,159.11438
2023-09-28 03:30:00,503,293.0,200.0
2023-09-28 03:30:00,507,0.0,0.0
2023-09-28 03:30:00,508,0.0,0.0
2023-09-28 03:30:00,511,338.0,141.002502
2023-09-28 03:30:00,512,134.0,70.501251
2023-09-28 03:30:00,513,338.0,150.0
2023-09-28 03:30:00,514,134.0,120.0
2023-09-28 03:30:00,516,0.0,0.0
2023-09-28 03:30:00,521,939.0,759.315613
2023-09-28 03:30:00,522,0.0,0.0
2023-09-28 03:30:00,523,0.0,0.0
2023-09-28 03:30:00,524,0.0,0.0
2023-09-28 03:30:00,525,0.0,0.0
2023-09-28 03:30:00,526,259.0,131.0
2023-09-28 03:30:00,527,1357.0,1058.099976
2023-09-28 03:30:00,528,259.0,131.0
2023-09-28 03:30:00,529,0.0,0.0
2023-09-28 03:30:00,530,0.0,0.0
2023-09-28 03:30:00,533,0.0,0.0
2023-09-28 03:30:00,534,0.0,0.0
2023-09-28 03:30:00,535,0.0,0.0
2023-09-28 03:30:00,536,0.0,0.0
2023-09-28 03:30:00,537,0.0,0.0
2023-09-28 03:30:00,538,0.0,0.0
2023-09-28 03:30:00,539,0.0,0.0
2023-09-28 03:30:00,540,0.0,0.0
2023-09-28 03:30:00,541,77.0,50.0
2023-09-28 03:30:00,542,43.0,38.500824
2023-09-28 03:30:00,544,1012.0,795.0
2023-09-28 03:30:00,545,1012.0,795.0
2023-09-28 03:30:00,546,357.5,186.0
2023-09-28 03:30:00,547,357.5,186.0
2023-09-28 03:30:00,548,326.0,254.0
2023-09-28 03:30:00,549,243.0,120.0
2023-09-28 03:30:00,550,117.0,90.0
2023-09-28 03:30:00,554,0.0,0.0
2023-09-28 03:30:00,555,958.0,740.08429
2023-09-28 03:30:00,556,0.0,0.0
2023-09-28 03:30:00,557,0.0,0.0
2023-09-28 03:30:00,558,0.0,0.0
2023-09-28 03:30:00,559,0.0,0.0
2023-09-28 03:30:00,560,0.0,0.0
2023-09-28 03:30:00,562,0.0,0.0
2023-09-28 03:30:00,563,0.0,0.0
2023-09-28 03:35:00,1,0.0,0.0
2023-09-28 03:35:00,2,0.0,0.0
2023-09-28 03:35:00,3,0.0,0.0
2023-09-28 03:35:00,4,0.0,0.0
2023-09-28 03:35:00,5,0.0,0.0
2023-09-28 03:35:00,6,379.705078,364.991486
2023-09-28 03:35:00,7,0.0,0.0
2023-09-28 03:35:00,8,480.0,330.0
2023-09-28 03:35:00,9,0.0,0.0
2023-09-28 03:35:00,10,402.738953,330.0
2023-09-28 03:35:00,11,350.0,200.0
2023-09-28 03:35:00,12,0.0,0.0
2023-09-28 03:35:00,15,418.540588,396.769653
2023-09-28 03:35:00,16,0.0,0.0
2023-09-28 03:35:00,17,0.0,0.0
2023-09-28 03:35:00,18,466.0,380.018097
2023-09-28 03:35:00,27,615.0,615.0
2023-09-28 03:35:00,28,612.0,612.0
2023-09-28 03:35:00,29,612.0,612.0
2023-09-28 03:35:00,33,0.0,0.0
2023-09-28 03:35:00,36,984.0,795.0
2023-09-28 03:35:00,37,977.0,795.0
2023-09-28 03:35:00,43,369.762299,267.0
2023-09-28 03:35:00,46,505.086792,445.009064
2023-09-28 03:35:00,47,0.0,0.0
2023-09-28 03:35:00,48,0.0,0.0
2023-09-28 03:35:00,49,462.763214,410.046295
2023-09-28 03:35:00,50,463.0,363.055481
2023-09-28 03:35:00,51,463.0,369.142609
2023-09-28 03:35:00,52,0.0,0.0
2023-09-28 03:35:00,53,0.0,0.0
2023-09-28 03:35:00,54,0.0,0.0
2023-09-28 03:35:00,55,0.0,0.0
2023-09-28 03:35:00,56,0.0,0.0
2023-09-28 03:35:00,57,0.0,0.0
2023-09-28 03:35:00,58,0.0,0.0
2023-09-28 03:35:00,59,0.0,0.0
2023-09-28 03:35:00,60,0.0,0.0
2023-09-28 03:35:00,61,0.0,0.0
2023-09-28 03:35:00,62,461.002716,390.170074
2023-09-28 03:35:00,63,0.0,0.0
2023-09-28 03:35:00,64,461.0,280.014557
2023-09-28 03:35:00,65,0.0,0.0
2023-09-28 03:35:00,66,466.0,365.873993
2023-09-28 03:35:00,67,470.0,368.46936
2023-09-28 03:35:00,68,0.0,0.0
2023-09-28 03:35:00,69,932.0,753.991821
2023-09-28 03:35:00,70,0.0,0.0
2023-09-28 03:35:00,71,44.0,25.002136
2023-09-28 03:35:00,72,44.0,25.002136
2023-09-28 03:35:00,73,0.0,0.0
2023-09-28 03:35:00,74,0.0,0.0
2023-09-28 03:35:00,75,0.0,0.0
2023-09-28 03:35:00,76,0.0,0.0
2023-09-28 03:35:00,77,0.0,0.0
2023-09-28 03:35:00,78,0.0,0.0
2023-09-28 03:35:00,79,0.0,0.0
2023-09-28 03:35:00,80,0.0,0.0
2023-09-28 03:35:00,83,450.589569,390.933014
2023-09-28 03:35:00,84,0.0,0.0
2023-09-28 03:35:00,85,449.944427,390.560211
2023-09-28 03:35:00,86,0.0,0.0
2023-09-28 03:35:00,87,0.0,0.0
2023-09-28 03:35:00,88,0.0,0.0
2023-09-28 03:35:00,89,455.993927,370.07016
2023-09-28 03:35:00,90,0.0,0.0
2023-09-28 03:35:00,91,0.0,0.0
2023-09-28 03:35:00,92,947.169434,751.465454
2023-09-28 03:35:00,95,0.0,0.0
2023-09-28 03:35:00,96,0.0,0.0
2023-09-28 03:35:00,97,0.0,0.0
2023-09-28 03:35:00,98,0.0,0.0
2023-09-28 03:35:00,99,0.0,0.0
2023-09-28 03:35:00,100,0.0,0.0
2023-09-28 03:35:00,101,0.0,0.0
2023-09-28 03:35:00,102,0.0,0.0
2023-09-28 03:35:00,103,0.0,0.0
2023-09-28 03:35:00,104,0.0,0.0
2023-09-28 03:35:00,105,0.0,0.0
2023-09-28 03:35:00,106,0.0,0.0
2023-09-28 03:35:00,107,0.0,0.0
2023-09-28 03:35:00,108,0.0,0.0
2023-09-28 03:35:00,112,0.0,0.0
2023-09-28 03:35:00,113,0.0,0.0
2023-09-28 03:35:00,114,0.0,0.0
2023-09-28 03:35:00,115,0.0,0.0
2023-09-28 03:35:00,116,755.0,750.045654
2023-09-28 03:35:00,117,100.0,60.000153
2023-09-28 03:35:00,118,100.0,60.000153
2023-09-28 03:35:00,119,100.0,60.000153
2023-09-28 03:35:00,120,100.0,60.000153
2023-09-28 03:35:00,126,0.0,0.0
2023-09-28 03:35:00,127,0.0,0.0
2023-09-28 03:35:00,128,999.0,750.0
2023-09-28 03:35:00,129,996.0,750.0
2023-09-28 03:35:00,130,0.0,0.0
2023-09-28 03:35:00,131,987.0,718.0
2023-09-28 03:35:00,132,944.0,758.0
2023-09-28 03:35:00,133,0.0,0.0
2023-09-28 03:35:00,134,0.0,0.0
2023-09-28 03:35:00,135,247.828995,210.0
2023-09-28 03:35:00,136,0.0,0.0
2023-09-28 03:35:00,137,0.0,0.0
2023-09-28 03:35:00,138,0.0,0.0
2023-09-28 03:35:00,139,295.0,205.0
2023-09-28 03:35:00,140,295.0,205.0
2023-09-28 03:35:00,141,272.0,188.0
2023-09-28 03:35:00,142,173.0,88.0
2023-09-28 03:35:00,143,173.0,88.907463
2023-09-28 03:35:00,144,173.0,104.0
2023-09-28 03:35:00,145,170.5,88.671867
2023-09-28 03:35:00,146,170.5,88.436272
2023-09-28 03:35:00,147,169.0,104.0
2023-09-28 03:35:00,150,0.0,0.0
2023-09-28 03:35:00,151,0.0,0.0
2023-09-28 03:35:00,152,0.0,0.0
2023-09-28 03:35:00,153,0.0,0.0
2023-09-28 03:35:00,154,242.0,134.0
2023-09-28 03:35:00,155,123.0,67.0
2023-09-28 03:35:00,156,0.0,0.0
2023-09-28 03:35:00,158,0.0,0.0
2023-09-28 03:35:00,159,996.0,795.0
2023-09-28 03:35:00,160,995.0,795.0
2023-09-28 03:35:00,161,0.0,0.0
2023-09-28 03:35:00,162,0.0,0.0
2023-09-28 03:35:00,166,0.0,0.0
2023-09-28 03:35:00,167,0.0,0.0
2023-09-28 03:35:00,168,0.0,0.0
2023-09-28 03:35:00,169,0.0,0.0
2023-09-28 03:35:00,170,0.0,0.0
2023-09-28 03:35:00,171,0.0,0.0
2023-09-28 03:35:00,172,0.0,0.0
2023-09-28 03:35:00,173,0.0,0.0
2023-09-28 03:35:00,174,0.0,0.0
2023-09-28 03:35:00,175,0.0,0.0
2023-09-28 03:35:00,176,286.294098,153.767487
2023-09-28 03:35:00,177,157.0,106.0
2023-09-28 03:35:00,178,0.0,0.0
2023-09-28 03:35:00,179,0.0,0.0
2023-09-28 03:35:00,180,0.0,0.0
2023-09-28 03:35:00,181,155.5,115.997803
2023-09-28 03:35:00,182,155.5,115.997803
2023-09-28 03:35:00,183,179.0,120.0
2023-09-28 03:35:00,184,0.0,0.0
2023-09-28 03:35:00,185,0.0,0.0
2023-09-28 03:35:00,186,0.0,0.0
2023-09-28 03:35:00,187,157.0,115.997803
2023-09-28 03:35:00,188,157.0,115.997803
2023-09-28 03:35:00,189,182.0,120.0
2023-09-28 03:35:00,190,994.0,795.0
2023-09-28 03:35:00,191,991.0,795.0
2023-09-28 03:35:00,193,0.0,0.0
2023-09-28 03:35:00,194,0.0,0.0
2023-09-28 03:35:00,195,0.0,0.0
2023-09-28 03:35:00,196,0.0,0.0
2023-09-28 03:35:00,197,0.0,0.0
2023-09-28 03:35:00,198,200.0,120.0
2023-09-28 03:35:00,200,0.0,0.0
2023-09-28 03:35:00,207,0.0,0.0
2023-09-28 03:35:00,208,0.0,0.0
2023-09-28 03:35:00,209,0.0,0.0
2023-09-28 03:35:00,210,0.0,0.0
2023-09-28 03:35:00,211,0.0,0.0
2023-09-28 03:35:00,212,0.0,0.0
2023-09-28 03:35:00,213,0.0,0.0
2023-09-28 03:35:00,214,0.0,0.0
2023-09-28 03:35:00,215,0.0,0.0
2023-09-28 03:35:00,216,0.0,0.0
2023-09-28 03:35:00,217,25.0,20.99826
2023-09-28 03:35:00,218,25.0,20.99826
2023-09-28 03:35:00,219,25.0,20.99826
2023-09-28 03:35:00,220,25.0,20.99826
2023-09-28 03:35:00,231,0.0,0.0
2023-09-28 03:35:00,232,0.0,0.0
2023-09-28 03:35:00,233,0.0,0.0
2023-09-28 03:35:00,234,0.0,0.0
2023-09-28 03:35:00,237,0.0,0.0
2023-09-28 03:35:00,238,0.0,0.0
2023-09-28 03:35:00,240,290.0,200.0
2023-09-28 03:35:00,241,144.0,100.0
2023-09-28 03:35:00,242,0.0,0.0
2023-09-28 03:35:00,243,0.0,0.0
2023-09-28 03:35:00,244,0.0,0.0
2023-09-28 03:35:00,247,0.0,0.0
2023-09-28 03:35:00,248,0.0,0.0
2023-09-28 03:35:00,249,0.0,0.0
2023-09-28 03:35:00,250,166.5,99.334106
2023-09-28 03:35:00,251,166.5,99.553833
2023-09-28 03:35:00,252,180.0,130.0
2023-09-28 03:35:00,253,107.0,106.0
2023-09-28 03:35:00,254,40.0,40.0
2023-09-28 03:35:00,255,252.0,167.0
2023-09-28 03:35:00,256,252.0,167.0
2023-09-28 03:35:00,257,266.0,216.0
2023-09-28 03:35:00,258,0.0,0.0
2023-09-28 03:35:00,259,0.0,0.0
2023-09-28 03:35:00,260,0.0,0.0
2023-09-28 03:35:00,264,10.000229,5.000229
2023-09-28 03:35:00,265,10.000229,5.000229
2023-09-28 03:35:00,266,300.0,230.0
2023-09-28 03:35:00,267,0.0,0.0
2023-09-28 03:35:00,268,0.0,0.0
2023-09-28 03:35:00,269,0.0,0.0
2023-09-28 03:35:00,270,0.0,0.0
2023-09-28 03:35:00,271,0.0,0.0
2023-09-28 03:35:00,272,0.0,0.0
2023-09-28 03:35:00,273,0.0,0.0
2023-09-28 03:35:00,274,0.0,0.0
2023-09-28 03:35:00,275,0.0,0.0
2023-09-28 03:35:00,276,0.0,0.0
2023-09-28 03:35:00,277,0.0,0.0
2023-09-28 03:35:00,278,0.0,0.0
2023-09-28 03:35:00,279,0.0,0.0
2023-09-28 03:35:00,280,0.0,0.0
2023-09-28 03:35:00,281,0.0,0.0
2023-09-28 03:35:00,282,0.0,0.0
2023-09-28 03:35:00,283,0.0,0.0
2023-09-28 03:35:00,284,0.0,0.0
2023-09-28 03:35:00,285,0.0,0.0
2023-09-28 03:35:00,286,0.0,0.0
2023-09-28 03:35:00,287,0.0,0.0
2023-09-28 03:35:00,288,0.0,0.0
2023-09-28 03:35:00,289,0.0,0.0
2023-09-28 03:35:00,290,0.0,0.0
2023-09-28 03:35:00,291,0.0,0.0
2023-09-28 03:35:00,292,0.0,0.0
2023-09-28 03:35:00,293,0.0,0.0
2023-09-28 03:35:00,294,0.0,0.0
2023-09-28 03:35:00,299,0.0,0.0
2023-09-28 03:35:00,300,0.0,0.0
2023-09-28 03:35:00,301,180.5,123.99823
2023-09-28 03:35:00,302,180.5,123.99823
2023-09-28 03:35:00,303,0.0,0.0
2023-09-28 03:35:00,304,219.0,132.0
2023-09-28 03:35:00,305,310.825317,215.001404
2023-09-28 03:35:00,306,0.0,0.0
2023-09-28 03:35:00,307,296.426453,200.004578
2023-09-28 03:35:00,308,0.0,0.0
2023-09-28 03:35:00,309,0.0,0.0
2023-09-28 03:35:00,310,0.0,0.0
2023-09-28 03:35:00,311,0.0,0.0
2023-09-28 03:35:00,312,0.0,0.0
2023-09-28 03:35:00,313,0.0,0.0
2023-09-28 03:35:00,314,0.0,0.0
2023-09-28 03:35:00,315,0.0,0.0
2023-09-28 03:35:00,316,0.0,0.0
2023-09-28 03:35:00,317,0.0,0.0
2023-09-28 03:35:00,318,0.0,0.0
2023-09-28 03:35:00,319,0.0,0.0
2023-09-28 03:35:00,320,0.0,0.0
2023-09-28 03:35:00,321,0.0,0.0
2023-09-28 03:35:00,322,0.0,0.0
2023-09-28 03:35:00,323,162.0,122.0
2023-09-28 03:35:00,324,162.0,122.0
2023-09-28 03:35:00,325,171.0,136.0
2023-09-28 03:35:00,326,0.0,0.0
2023-09-28 03:35:00,327,0.0,0.0
2023-09-28 03:35:00,328,0.0,0.0
2023-09-28 03:35:00,329,0.0,0.0
2023-09-28 03:35:00,330,0.0,0.0
2023-09-28 03:35:00,331,816.0,644.669189
2023-09-28 03:35:00,332,0.0,0.0
2023-09-28 03:35:00,333,0.0,0.0
2023-09-28 03:35:00,334,0.0,0.0
2023-09-28 03:35:00,335,0.0,0.0
2023-09-28 03:35:00,336,0.0,0.0
2023-09-28 03:35:00,337,0.0,0.0
2023-09-28 03:35:00,338,0.0,0.0
2023-09-28 03:35:00,339,0.0,0.0
2023-09-28 03:35:00,340,818.0,669.325195
2023-09-28 03:35:00,341,0.0,0.0
2023-09-28 03:35:00,342,0.0,0.0
2023-09-28 03:35:00,343,0.0,0.0
2023-09-28 03:35:00,344,0.0,0.0
2023-09-28 03:35:00,345,0.0,0.0
2023-09-28 03:35:00,346,114.0,80.0
2023-09-28 03:35:00,347,0.0,0.0
2023-09-28 03:35:00,348,0.0,0.0
2023-09-28 03:35:00,349,0.0,0.0
2023-09-28 03:35:00,350,0.0,0.0
2023-09-28 03:35:00,351,0.0,0.0
2023-09-28 03:35:00,352,0.0,0.0
2023-09-28 03:35:00,353,0.0,0.0
2023-09-28 03:35:00,354,0.0,0.0
2023-09-28 03:35:00,355,0.0,0.0
2023-09-28 03:35:00,356,0.0,0.0
2023-09-28 03:35:00,357,0.0,0.0
2023-09-28 03:35:00,358,0.0,0.0
2023-09-28 03:35:00,359,0.0,0.0
2023-09-28 03:35:00,360,0.0,0.0
2023-09-28 03:35:00,361,0.0,0.0
2023-09-28 03:35:00,362,0.0,0.0
2023-09-28 03:35:00,363,0.0,0.0
2023-09-28 03:35:00,366,418.110474,355.0
2023-09-28 03:35:00,367,0.0,0.0
2023-09-28 03:35:00,368,0.0,0.0
2023-09-28 03:35:00,369,0.0,0.0
2023-09-28 03:35:00,370,0.0,0.0
2023-09-28 03:35:00,371,0.0,0.0
2023-09-28 03:35:00,372,0.0,0.0
2023-09-28 03:35:00,373,0.0,0.0
2023-09-28 03:35:00,374,0.0,0.0
2023-09-28 03:35:00,375,0.0,0.0
2023-09-28 03:35:00,376,0.0,0.0
2023-09-28 03:35:00,377,0.0,0.0
2023-09-28 03:35:00,378,0.0,0.0
2023-09-28 03:35:00,379,0.0,0.0
2023-09-28 03:35:00,380,0.0,0.0
2023-09-28 03:35:00,381,0.0,0.0
2023-09-28 03:35:00,382,0.0,0.0
2023-09-28 03:35:00,383,0.0,0.0
2023-09-28 03:35:00,384,0.0,0.0
2023-09-28 03:35:00,385,285.0,181.090759
2023-09-28 03:35:00,386,285.0,181.106018
2023-09-28 03:35:00,387,277.0,202.0
2023-09-28 03:35:00,388,284.5,181.350159
2023-09-28 03:35:00,389,0.0,0.0
2023-09-28 03:35:00,390,138.5,101.0
2023-09-28 03:35:00,419,291.0,190.002136
2023-09-28 03:35:00,420,0.0,0.0
2023-09-28 03:35:00,421,128.0,95.001068
2023-09-28 03:35:00,422,262.0,180.0
2023-09-28 03:35:00,423,262.0,180.0
2023-09-28 03:35:00,432,294.0,216.0
2023-09-28 03:35:00,433,368.38147,254.0
2023-09-28 03:35:00,434,282.5,180.013397
2023-09-28 03:35:00,435,282.5,180.013397
2023-09-28 03:35:00,436,0.0,0.0
2023-09-28 03:35:00,437,0.0,0.0
2023-09-28 03:35:00,438,286.0,208.0
2023-09-28 03:35:00,439,0.0,0.0
2023-09-28 03:35:00,440,166.5,120.0
2023-09-28 03:35:00,441,166.5,120.0
2023-09-28 03:35:00,442,176.0,120.0
2023-09-28 03:35:00,443,0.0,0.0
2023-09-28 03:35:00,444,0.0,0.0
2023-09-28 03:35:00,450,0.0,0.0
2023-09-28 03:35:00,451,0.0,0.0
2023-09-28 03:35:00,452,0.0,0.0
2023-09-28 03:35:00,453,0.0,0.0
2023-09-28 03:35:00,459,382.104004,264.399994
2023-09-28 03:35:00,467,12.0,5.000153
2023-09-28 03:35:00,468,12.0,4.000366
2023-09-28 03:35:00,469,5.000153,1.600391
2023-09-28 03:35:00,471,4.70805,0.0
2023-09-28 03:35:00,472,210.0,180.0
2023-09-28 03:35:00,473,105.0,90.0
2023-09-28 03:35:00,474,210.0,180.0
2023-09-28 03:35:00,475,105.0,90.0
2023-09-28 03:35:00,477,0.0,0.0
2023-09-28 03:35:00,478,0.0,0.0
2023-09-28 03:35:00,479,0.0,0.0
2023-09-28 03:35:00,480,0.0,0.0
2023-09-28 03:35:00,481,0.0,0.0
2023-09-28 03:35:00,482,0.0,0.0
2023-09-28 03:35:00,485,0.0,0.0
2023-09-28 03:35:00,486,45.0,15.000916
2023-09-28 03:35:00,487,25.0,14.00032
2023-09-28 03:35:00,488,0.0,0.0
2023-09-28 03:35:00,489,991.0,795.0
2023-09-28 03:35:00,490,0.0,0.0
2023-09-28 03:35:00,491,894.0,791.0
2023-09-28 03:35:00,492,964.0,786.0
2023-09-28 03:35:00,493,987.0,795.0
2023-09-28 03:35:00,494,0.0,0.0
2023-09-28 03:35:00,495,0.0,0.0
2023-09-28 03:35:00,496,0.0,0.0
2023-09-28 03:35:00,497,0.0,0.0
2023-09-28 03:35:00,498,0.0,0.0
2023-09-28 03:35:00,499,370.420837,265.0
2023-09-28 03:35:00,501,296.0,158.003479
2023-09-28 03:35:00,502,160.12146,160.12146
2023-09-28 03:35:00,503,293.0,200.0
2023-09-28 03:35:00,507,0.0,0.0
2023-09-28 03:35:00,508,0.0,0.0
2023-09-28 03:35:00,511,338.0,141.002502
2023-09-28 03:35:00,512,134.0,70.501251
2023-09-28 03:35:00,513,338.0,150.0
2023-09-28 03:35:00,514,134.0,120.0
2023-09-28 03:35:00,516,0.0,0.0
2023-09-28 03:35:00,521,939.0,753.91687
2023-09-28 03:35:00,522,0.0,0.0
2023-09-28 03:35:00,523,0.0,0.0
2023-09-28 03:35:00,524,0.0,0.0
2023-09-28 03:35:00,525,0.0,0.0
2023-09-28 03:35:00,526,259.0,131.0
2023-09-28 03:35:00,527,1357.0,1058.099976
2023-09-28 03:35:00,528,259.0,131.0
2023-09-28 03:35:00,529,0.0,0.0
2023-09-28 03:35:00,530,0.0,0.0
2023-09-28 03:35:00,533,0.0,0.0
2023-09-28 03:35:00,534,0.0,0.0
2023-09-28 03:35:00,535,0.0,0.0
2023-09-28 03:35:00,536,0.0,0.0
2023-09-28 03:35:00,537,0.0,0.0
2023-09-28 03:35:00,538,0.0,0.0
2023-09-28 03:35:00,539,0.0,0.0
2023-09-28 03:35:00,540,0.0,0.0
2023-09-28 03:35:00,541,77.0,50.0
2023-09-28 03:35:00,542,43.0,38.500824
2023-09-28 03:35:00,544,1012.0,795.0
2023-09-28 03:35:00,545,1012.0,795.0
2023-09-28 03:35:00,546,357.5,186.0
2023-09-28 03:35:00,547,357.5,186.0
2023-09-28 03:35:00,548,326.0,254.0
2023-09-28 03:35:00,549,243.0,120.0
2023-09-28 03:35:00,550,117.0,90.0
2023-09-28 03:35:00,554,0.0,0.0
2023-09-28 03:35:00,555,958.0,741.231445
2023-09-28 03:35:00,556,0.0,0.0
2023-09-28 03:35:00,557,0.0,0.0
2023-09-28 03:35:00,558,0.0,0.0
2023-09-28 03:35:00,559,0.0,0.0
2023-09-28 03:35:00,560,0.0,0.0
2023-09-28 03:35:00,562,0.0,0.0
2023-09-28 03:35:00,563,0.0,0.0
2023-09-28 03:40:00,1,0.0,0.0
2023-09-28 03:40:00,2,0.0,0.0
2023-09-28 03:40:00,3,0.0,0.0
2023-09-28 03:40:00,4,0.0,0.0
2023-09-28 03:40:00,5,0.0,0.0
2023-09-28 03:40:00,6,372.610199,364.991486
2023-09-28 03:40:00,7,0.0,0.0
2023-09-28 03:40:00,8,480.0,330.0
2023-09-28 03:40:00,9,0.0,0.0
2023-09-28 03:40:00,10,390.157776,330.0
2023-09-28 03:40:00,11,350.0,200.0
2023-09-28 03:40:00,12,0.0,0.0
2023-09-28 03:40:00,15,413.811127,396.678101
2023-09-28 03:40:00,16,0.0,0.0
2023-09-28 03:40:00,17,0.0,0.0
2023-09-28 03:40:00,18,466.0,380.018097
2023-09-28 03:40:00,27,615.0,615.0
2023-09-28 03:40:00,28,612.0,612.0
2023-09-28 03:40:00,29,612.0,612.0
2023-09-28 03:40:00,33,0.0,0.0
2023-09-28 03:40:00,36,984.0,795.0
2023-09-28 03:40:00,37,977.0,795.0
2023-09-28 03:40:00,43,368.999695,267.0
2023-09-28 03:40:00,46,505.542206,445.009064
2023-09-28 03:40:00,47,0.0,0.0
2023-09-28 03:40:00,48,0.0,0.0
2023-09-28 03:40:00,49,462.763214,410.046295
2023-09-28 03:40:00,50,463.0,366.816833
2023-09-28 03:40:00,51,463.0,367.365356
2023-09-28 03:40:00,52,0.0,0.0
2023-09-28 03:40:00,53,0.0,0.0
2023-09-28 03:40:00,54,0.0,0.0
2023-09-28 03:40:00,55,0.0,0.0
2023-09-28 03:40:00,56,0.0,0.0
2023-09-28 03:40:00,57,0.0,0.0
2023-09-28 03:40:00,58,0.0,0.0
2023-09-28 03:40:00,59,0.0,0.0
2023-09-28 03:40:00,60,0.0,0.0
2023-09-28 03:40:00,61,0.0,0.0
2023-09-28 03:40:00,62,461.002716,387.42749
2023-09-28 03:40:00,63,0.0,0.0
2023-09-28 03:40:00,64,461.0,280.014557
2023-09-28 03:40:00,65,0.0,0.0
2023-09-28 03:40:00,66,466.0,366.967163
2023-09-28 03:40:00,67,470.0,369.196106
2023-09-28 03:40:00,68,0.0,0.0
2023-09-28 03:40:00,69,932.0,751.60791
2023-09-28 03:40:00,70,0.0,0.0
2023-09-28 03:40:00,71,44.0,25.002136
2023-09-28 03:40:00,72,44.0,25.002136
2023-09-28 03:40:00,73,0.0,0.0
2023-09-28 03:40:00,74,0.0,0.0
2023-09-28 03:40:00,75,0.0,0.0
2023-09-28 03:40:00,76,0.0,0.0
2023-09-28 03:40:00,77,0.0,0.0
2023-09-28 03:40:00,78,0.0,0.0
2023-09-28 03:40:00,79,0.0,0.0
2023-09-28 03:40:00,80,0.0,0.0
2023-09-28 03:40:00,83,450.589569,388.766632
2023-09-28 03:40:00,84,0.0,0.0
2023-09-28 03:40:00,85,449.869965,392.788391
2023-09-28 03:40:00,86,0.0,0.0
2023-09-28 03:40:00,87,0.0,0.0
2023-09-28 03:40:00,88,0.0,0.0
2023-09-28 03:40:00,89,455.993927,366.029327
2023-09-28 03:40:00,90,0.0,0.0
2023-09-28 03:40:00,91,0.0,0.0
2023-09-28 03:40:00,92,947.169434,770.128723
2023-09-28 03:40:00,95,0.0,0.0
2023-09-28 03:40:00,96,0.0,0.0
2023-09-28 03:40:00,97,0.0,0.0
2023-09-28 03:40:00,98,0.0,0.0
2023-09-28 03:40:00,99,0.0,0.0
2023-09-28 03:40:00,100,0.0,0.0
2023-09-28 03:40:00,101,0.0,0.0
2023-09-28 03:40:00,102,0.0,0.0
2023-09-28 03:40:00,103,0.0,0.0
2023-09-28 03:40:00,104,0.0,0.0
2023-09-28 03:40:00,105,0.0,0.0
2023-09-28 03:40:00,106,0.0,0.0
2023-09-28 03:40:00,107,0.0,0.0
2023-09-28 03:40:00,108,0.0,0.0
2023-09-28 03:40:00,112,0.0,0.0
2023-09-28 03:40:00,113,0.0,0.0
2023-09-28 03:40:00,114,0.0,0.0
2023-09-28 03:40:00,115,0.0,0.0
2023-09-28 03:40:00,116,755.0,750.045654
2023-09-28 03:40:00,117,100.0,60.000153
2023-09-28 03:40:00,118,100.0,60.000153
2023-09-28 03:40:00,119,100.0,60.000153
2023-09-28 03:40:00,120,100.0,60.000153
2023-09-28 03:40:00,126,0.0,0.0
2023-09-28 03:40:00,127,0.0,0.0
2023-09-28 03:40:00,128,999.0,750.0
2023-09-28 03:40:00,129,996.0,750.0
2023-09-28 03:40:00,130,0.0,0.0
2023-09-28 03:40:00,131,987.0,718.0
2023-09-28 03:40:00,132,944.0,758.0
2023-09-28 03:40:00,133,0.0,0.0
2023-09-28 03:40:00,134,0.0,0.0
2023-09-28 03:40:00,135,245.808426,210.0
2023-09-28 03:40:00,136,0.0,0.0
2023-09-28 03:40:00,137,0.0,0.0
2023-09-28 03:40:00,138,0.0,0.0
2023-09-28 03:40:00,139,295.0,205.0
2023-09-28 03:40:00,140,295.0,205.0
2023-09-28 03:40:00,141,272.0,188.0
2023-09-28 03:40:00,142,173.0,88.0
2023-09-28 03:40:00,143,173.0,89.143059
2023-09-28 03:40:00,144,173.0,104.0
2023-09-28 03:40:00,145,170.5,88.436272
2023-09-28 03:40:00,146,170.5,88.436272
2023-09-28 03:40:00,147,169.0,104.0
2023-09-28 03:40:00,150,0.0,0.0
2023-09-28 03:40:00,151,0.0,0.0
2023-09-28 03:40:00,152,0.0,0.0
2023-09-28 03:40:00,153,0.0,0.0
2023-09-28 03:40:00,154,242.0,134.0
2023-09-28 03:40:00,155,123.0,67.0
2023-09-28 03:40:00,156,0.0,0.0
2023-09-28 03:40:00,158,0.0,0.0
2023-09-28 03:40:00,159,996.0,795.0
2023-09-28 03:40:00,160,995.0,795.0
2023-09-28 03:40:00,161,0.0,0.0
2023-09-28 03:40:00,162,0.0,0.0
2023-09-28 03:40:00,166,0.0,0.0
2023-09-28 03:40:00,167,0.0,0.0
2023-09-28 03:40:00,168,0.0,0.0
2023-09-28 03:40:00,169,0.0,0.0
2023-09-28 03:40:00,170,0.0,0.0
2023-09-28 03:40:00,171,0.0,0.0
2023-09-28 03:40:00,172,0.0,0.0
2023-09-28 03:40:00,173,0.0,0.0
2023-09-28 03:40:00,174,0.0,0.0
2023-09-28 03:40:00,175,0.0,0.0
2023-09-28 03:40:00,176,286.446686,153.996368
2023-09-28 03:40:00,177,157.0,106.0
2023-09-28 03:40:00,178,0.0,0.0
2023-09-28 03:40:00,179,0.0,0.0
2023-09-28 03:40:00,180,0.0,0.0
2023-09-28 03:40:00,181,155.5,115.997803
2023-09-28 03:40:00,182,155.5,115.997803
2023-09-28 03:40:00,183,179.0,120.0
2023-09-28 03:40:00,184,0.0,0.0
2023-09-28 03:40:00,185,0.0,0.0
2023-09-28 03:40:00,186,0.0,0.0
2023-09-28 03:40:00,187,157.0,115.997803
2023-09-28 03:40:00,188,157.0,115.997803
2023-09-28 03:40:00,189,182.0,120.0
2023-09-28 03:40:00,190,994.0,795.0
2023-09-28 03:40:00,191,991.0,795.0
2023-09-28 03:40:00,193,0.0,0.0
2023-09-28 03:40:00,194,0.0,0.0
2023-09-28 03:40:00,195,0.0,0.0
2023-09-28 03:40:00,196,0.0,0.0
2023-09-28 03:40:00,197,0.0,0.0
2023-09-28 03:40:00,198,200.0,120.0
2023-09-28 03:40:00,200,0.0,0.0
2023-09-28 03:40:00,207,0.0,0.0
2023-09-28 03:40:00,208,0.0,0.0
2023-09-28 03:40:00,209,0.0,0.0
2023-09-28 03:40:00,210,0.0,0.0
2023-09-28 03:40:00,211,0.0,0.0
2023-09-28 03:40:00,212,0.0,0.0
2023-09-28 03:40:00,213,0.0,0.0
2023-09-28 03:40:00,214,0.0,0.0
2023-09-28 03:40:00,215,0.0,0.0
2023-09-28 03:40:00,216,0.0,0.0
2023-09-28 03:40:00,217,25.0,20.99826
2023-09-28 03:40:00,218,25.0,20.99826
2023-09-28 03:40:00,219,25.0,20.99826
2023-09-28 03:40:00,220,25.0,20.99826
2023-09-28 03:40:00,231,0.0,0.0
2023-09-28 03:40:00,232,0.0,0.0
2023-09-28 03:40:00,233,0.0,0.0
2023-09-28 03:40:00,234,0.0,0.0
2023-09-28 03:40:00,237,0.0,0.0
2023-09-28 03:40:00,238,0.0,0.0
2023-09-28 03:40:00,240,290.0,200.0
2023-09-28 03:40:00,241,144.0,100.0
2023-09-28 03:40:00,242,0.0,0.0
2023-09-28 03:40:00,243,0.0,0.0
2023-09-28 03:40:00,244,0.0,0.0
2023-09-28 03:40:00,247,0.0,0.0
2023-09-28 03:40:00,248,0.0,0.0
2023-09-28 03:40:00,249,0.0,0.0
2023-09-28 03:40:00,250,166.5,99.279175
2023-09-28 03:40:00,251,166.5,99.590454
2023-09-28 03:40:00,252,180.0,130.0
2023-09-28 03:40:00,253,107.0,106.0
2023-09-28 03:40:00,254,40.0,40.0
2023-09-28 03:40:00,255,252.0,167.0
2023-09-28 03:40:00,256,252.0,167.0
2023-09-28 03:40:00,257,266.0,216.0
2023-09-28 03:40:00,258,0.0,0.0
2023-09-28 03:40:00,259,0.0,0.0
2023-09-28 03:40:00,260,0.0,0.0
2023-09-28 03:40:00,264,10.000229,5.000229
2023-09-28 03:40:00,265,10.000229,5.000229
2023-09-28 03:40:00,266,300.0,230.0
2023-09-28 03:40:00,267,0.0,0.0
2023-09-28 03:40:00,268,0.0,0.0
2023-09-28 03:40:00,269,0.0,0.0
2023-09-28 03:40:00,270,0.0,0.0
2023-09-28 03:40:00,271,0.0,0.0
2023-09-28 03:40:00,272,0.0,0.0
2023-09-28 03:40:00,273,0.0,0.0
2023-09-28 03:40:00,274,0.0,0.0
2023-09-28 03:40:00,275,0.0,0.0
2023-09-28 03:40:00,276,0.0,0.0
2023-09-28 03:40:00,277,0.0,0.0
2023-09-28 03:40:00,278,0.0,0.0
2023-09-28 03:40:00,279,0.0,0.0
2023-09-28 03:40:00,280,0.0,0.0
2023-09-28 03:40:00,281,0.0,0.0
2023-09-28 03:40:00,282,0.0,0.0
2023-09-28 03:40:00,283,0.0,0.0
2023-09-28 03:40:00,284,0.0,0.0
2023-09-28 03:40:00,285,0.0,0.0
2023-09-28 03:40:00,286,0.0,0.0
2023-09-28 03:40:00,287,0.0,0.0
2023-09-28 03:40:00,288,0.0,0.0
2023-09-28 03:40:00,289,0.0,0.0
2023-09-28 03:40:00,290,0.0,0.0
2023-09-28 03:40:00,291,0.0,0.0
2023-09-28 03:40:00,292,0.0,0.0
2023-09-28 03:40:00,293,0.0,0.0
2023-09-28 03:40:00,294,0.0,0.0
2023-09-28 03:40:00,299,0.0,0.0
2023-09-28 03:40:00,300,0.0,0.0
2023-09-28 03:40:00,301,180.5,123.99823
2023-09-28 03:40:00,302,180.5,123.99823
2023-09-28 03:40:00,303,0.0,0.0
2023-09-28 03:40:00,304,219.0,132.0
2023-09-28 03:40:00,305,311.504791,215.001404
2023-09-28 03:40:00,306,0.0,0.0
2023-09-28 03:40:00,307,296.944672,200.004578
2023-09-28 03:40:00,308,0.0,0.0
2023-09-28 03:40:00,309,0.0,0.0
2023-09-28 03:40:00,310,0.0,0.0
2023-09-28 03:40:00,311,0.0,0.0
2023-09-28 03:40:00,312,0.0,0.0
2023-09-28 03:40:00,313,0.0,0.0
2023-09-28 03:40:00,314,0.0,0.0
2023-09-28 03:40:00,315,0.0,0.0
2023-09-28 03:40:00,316,0.0,0.0
2023-09-28 03:40:00,317,0.0,0.0
2023-09-28 03:40:00,318,0.0,0.0
2023-09-28 03:40:00,319,0.0,0.0
2023-09-28 03:40:00,320,0.0,0.0
2023-09-28 03:40:00,321,0.0,0.0
2023-09-28 03:40:00,322,0.0,0.0
2023-09-28 03:40:00,323,162.0,122.0
2023-09-28 03:40:00,324,162.0,122.0
2023-09-28 03:40:00,325,171.0,136.0
2023-09-28 03:40:00,326,0.0,0.0
2023-09-28 03:40:00,327,0.0,0.0
2023-09-28 03:40:00,328,0.0,0.0
2023-09-28 03:40:00,329,0.0,0.0
2023-09-28 03:40:00,330,0.0,0.0
2023-09-28 03:40:00,331,816.0,644.669189
2023-09-28 03:40:00,332,0.0,0.0
2023-09-28 03:40:00,333,0.0,0.0
2023-09-28 03:40:00,334,0.0,0.0
2023-09-28 03:40:00,335,0.0,0.0
2023-09-28 03:40:00,336,0.0,0.0
2023-09-28 03:40:00,337,0.0,0.0
2023-09-28 03:40:00,338,0.0,0.0
2023-09-28 03:40:00,339,0.0,0.0
2023-09-28 03:40:00,340,818.0,670.65271
2023-09-28 03:40:00,341,0.0,0.0
2023-09-28 03:40:00,342,0.0,0.0
2023-09-28 03:40:00,343,0.0,0.0
2023-09-28 03:40:00,344,0.0,0.0
2023-09-28 03:40:00,345,0.0,0.0
2023-09-28 03:40:00,346,114.0,80.0
2023-09-28 03:40:00,347,0.0,0.0
2023-09-28 03:40:00,348,0.0,0.0
2023-09-28 03:40:00,349,0.0,0.0
2023-09-28 03:40:00,350,0.0,0.0
2023-09-28 03:40:00,351,0.0,0.0
2023-09-28 03:40:00,352,0.0,0.0
2023-09-28 03:40:00,353,0.0,0.0
2023-09-28 03:40:00,354,0.0,0.0
2023-09-28 03:40:00,355,0.0,0.0
2023-09-28 03:40:00,356,0.0,0.0
2023-09-28 03:40:00,357,0.0,0.0
2023-09-28 03:40:00,358,0.0,0.0
2023-09-28 03:40:00,359,0.0,0.0
2023-09-28 03:40:00,360,0.0,0.0
2023-09-28 03:40:00,361,0.0,0.0
2023-09-28 03:40:00,362,0.0,0.0
2023-09-28 03:40:00,363,0.0,0.0
2023-09-28 03:40:00,366,418.110474,355.0
2023-09-28 03:40:00,367,0.0,0.0
2023-09-28 03:40:00,368,0.0,0.0
2023-09-28 03:40:00,369,0.0,0.0
2023-09-28 03:40:00,370,0.0,0.0
2023-09-28 03:40:00,371,0.0,0.0
2023-09-28 03:40:00,372,0.0,0.0
2023-09-28 03:40:00,373,0.0,0.0
2023-09-28 03:40:00,374,0.0,0.0
2023-09-28 03:40:00,375,0.0,0.0
2023-09-28 03:40:00,376,0.0,0.0
2023-09-28 03:40:00,377,0.0,0.0
2023-09-28 03:40:00,378,0.0,0.0
2023-09-28 03:40:00,379,0.0,0.0
2023-09-28 03:40:00,380,0.0,0.0
2023-09-28 03:40:00,381,0.0,0.0
2023-09-28 03:40:00,382,0.0,0.0
2023-09-28 03:40:00,383,0.0,0.0
2023-09-28 03:40:00,384,0.0,0.0
2023-09-28 03:40:00,385,285.0,181.090759
2023-09-28 03:40:00,386,285.0,181.060242
2023-09-28 03:40:00,387,277.0,202.0
2023-09-28 03:40:00,388,284.5,181.395935
2023-09-28 03:40:00,389,0.0,0.0
2023-09-28 03:40:00,390,138.5,101.0
2023-09-28 03:40:00,419,291.0,190.002136
2023-09-28 03:40:00,420,0.0,0.0
2023-09-28 03:40:00,421,128.0,95.001068
2023-09-28 03:40:00,422,262.0,180.0
2023-09-28 03:40:00,423,262.0,180.0
2023-09-28 03:40:00,432,294.0,216.0
2023-09-28 03:40:00,433,374.057709,254.0
2023-09-28 03:40:00,434,282.5,180.013397
2023-09-28 03:40:00,435,282.5,180.013397
2023-09-28 03:40:00,436,0.0,0.0
2023-09-28 03:40:00,437,0.0,0.0
2023-09-28 03:40:00,438,286.0,208.0
2023-09-28 03:40:00,439,0.0,0.0
2023-09-28 03:40:00,440,166.5,120.0
2023-09-28 03:40:00,441,166.5,120.0
2023-09-28 03:40:00,442,176.0,120.0
2023-09-28 03:40:00,443,0.0,0.0
2023-09-28 03:40:00,444,0.0,0.0
2023-09-28 03:40:00,450,0.0,0.0
2023-09-28 03:40:00,451,0.0,0.0
2023-09-28 03:40:00,452,0.0,0.0
2023-09-28 03:40:00,453,0.0,0.0
2023-09-28 03:40:00,459,384.359406,264.399994
2023-09-28 03:40:00,467,12.0,5.000153
2023-09-28 03:40:00,468,12.0,4.000366
2023-09-28 03:40:00,469,5.000153,1.600391
2023-09-28 03:40:00,471,4.640812,0.0
2023-09-28 03:40:00,472,210.0,180.0
2023-09-28 03:40:00,473,105.0,90.0
2023-09-28 03:40:00,474,210.0,180.0
2023-09-28 03:40:00,475,105.0,90.0
2023-09-28 03:40:00,477,0.0,0.0
2023-09-28 03:40:00,478,0.0,0.0
2023-09-28 03:40:00,479,0.0,0.0
2023-09-28 03:40:00,480,0.0,0.0
2023-09-28 03:40:00,481,0.0,0.0
2023-09-28 03:40:00,482,0.0,0.0
2023-09-28 03:40:00,485,0.0,0.0
2023-09-28 03:40:00,486,45.0,15.000916
2023-09-28 03:40:00,487,25.0,14.00032
2023-09-28 03:40:00,488,0.0,0.0
2023-09-28 03:40:00,489,991.0,795.0
2023-09-28 03:40:00,490,0.0,0.0
2023-09-28 03:40:00,491,894.0,791.0
2023-09-28 03:40:00,492,964.0,786.0
2023-09-28 03:40:00,493,987.0,795.0
2023-09-28 03:40:00,494,0.0,0.0
2023-09-28 03:40:00,495,0.0,0.0
2023-09-28 03:40:00,496,0.0,0.0
2023-09-28 03:40:00,497,0.0,0.0
2023-09-28 03:40:00,498,0.0,0.0
2023-09-28 03:40:00,499,370.602509,265.0
2023-09-28 03:40:00,501,296.0,158.003479
2023-09-28 03:40:00,502,158.0,158.0
2023-09-28 03:40:00,503,293.0,200.0
2023-09-28 03:40:00,507,0.0,0.0
2023-09-28 03:40:00,508,0.0,0.0
2023-09-28 03:40:00,511,338.0,140.004578
2023-09-28 03:40:00,512,134.0,70.002289
2023-09-28 03:40:00,513,338.0,150.0
2023-09-28 03:40:00,514,134.0,120.0
2023-09-28 03:40:00,516,0.0,0.0
2023-09-28 03:40:00,521,939.0,745.911682
2023-09-28 03:40:00,522,0.0,0.0
2023-09-28 03:40:00,523,0.0,0.0
2023-09-28 03:40:00,524,0.0,0.0
2023-09-28 03:40:00,525,0.0,0.0
2023-09-28 03:40:00,526,259.0,131.0
2023-09-28 03:40:00,527,1357.0,1058.099976
2023-09-28 03:40:00,528,259.0,131.0
2023-09-28 03:40:00,529,0.0,0.0
2023-09-28 03:40:00,530,0.0,0.0
2023-09-28 03:40:00,533,0.0,0.0
2023-09-28 03:40:00,534,0.0,0.0
2023-09-28 03:40:00,535,0.0,0.0
2023-09-28 03:40:00,536,0.0,0.0
2023-09-28 03:40:00,537,0.0,0.0
2023-09-28 03:40:00,538,0.0,0.0
2023-09-28 03:40:00,539,0.0,0.0
2023-09-28 03:40:00,540,0.0,0.0
2023-09-28 03:40:00,541,77.0,50.0
2023-09-28 03:40:00,542,43.0,38.500824
2023-09-28 03:40:00,544,1012.0,795.0
2023-09-28 03:40:00,545,1012.0,795.0
2023-09-28 03:40:00,546,357.5,186.0
2023-09-28 03:40:00,547,357.5,186.0
2023-09-28 03:40:00,548,326.0,254.0
2023-09-28 03:40:00,549,243.0,120.0
2023-09-28 03:40:00,550,117.0,90.0
2023-09-28 03:40:00,554,0.0,0.0
2023-09-28 03:40:00,555,958.0,734.860901
2023-09-28 03:40:00,556,0.0,0.0
2023-09-28 03:40:00,557,0.0,0.0
2023-09-28 03:40:00,558,0.0,0.0
2023-09-28 03:40:00,559,0.0,0.0
2023-09-28 03:40:00,560,0.0,0.0
2023-09-28 03:40:00,562,0.0,0.0
2023-09-28 03:40:00,563,0.0,0.0
2023-09-28 03:45:00,1,0.0,0.0
2023-09-28 03:45:00,2,0.0,0.0
2023-09-28 03:45:00,3,0.0,0.0
2023-09-28 03:45:00,4,0.0,0.0
2023-09-28 03:45:00,5,0.0,0.0
2023-09-28 03:45:00,6,395.666229,364.991486
2023-09-28 03:45:00,7,0.0,0.0
2023-09-28 03:45:00,8,480.0,330.0
2023-09-28 03:45:00,9,0.0,0.0
2023-09-28 03:45:00,10,397.352448,330.0
2023-09-28 03:45:00,11,350.0,200.0
2023-09-28 03:45:00,12,0.0,0.0
2023-09-28 03:45:00,15,424.964539,396.861206
2023-09-28 03:45:00,16,0.0,0.0
2023-09-28 03:45:00,17,0.0,0.0
2023-09-28 03:45:00,18,466.0,380.018097
2023-09-28 03:45:00,27,615.0,615.0
2023-09-28 03:45:00,28,612.0,612.0
2023-09-28 03:45:00,29,612.0,612.0
2023-09-28 03:45:00,33,0.0,0.0
2023-09-28 03:45:00,36,984.0,795.0
2023-09-28 03:45:00,37,977.0,795.0
2023-09-28 03:45:00,43,371.301117,267.0
2023-09-28 03:45:00,46,506.0,445.009064
2023-09-28 03:45:00,47,0.0,0.0
2023-09-28 03:45:00,48,0.0,0.0
2023-09-28 03:45:00,49,462.763214,410.046295
2023-09-28 03:45:00,50,463.0,372.478485
2023-09-28 03:45:00,51,463.0,376.094116
2023-09-28 03:45:00,52,0.0,0.0
2023-09-28 03:45:00,53,0.0,0.0
2023-09-28 03:45:00,54,0.0,0.0
2023-09-28 03:45:00,55,0.0,0.0
2023-09-28 03:45:00,56,0.0,0.0
2023-09-28 03:45:00,57,0.0,0.0
2023-09-28 03:45:00,58,0.0,0.0
2023-09-28 03:45:00,59,0.0,0.0
2023-09-28 03:45:00,60,0.0,0.0
2023-09-28 03:45:00,61,0.0,0.0
2023-09-28 03:45:00,62,461.002716,386.132996
2023-09-28 03:45:00,63,0.0,0.0
2023-09-28 03:45:00,64,461.0,280.014557
2023-09-28 03:45:00,65,0.0,0.0
2023-09-28 03:45:00,66,466.0,369.25705
2023-09-28 03:45:00,67,470.0,371.730347
2023-09-28 03:45:00,68,0.0,0.0
2023-09-28 03:45:00,69,932.0,758.679382
2023-09-28 03:45:00,70,0.0,0.0
2023-09-28 03:45:00,71,44.0,25.002136
2023-09-28 03:45:00,72,44.0,25.002136
2023-09-28 03:45:00,73,0.0,0.0
2023-09-28 03:45:00,74,0.0,0.0
2023-09-28 03:45:00,75,0.0,0.0
2023-09-28 03:45:00,76,0.0,0.0
2023-09-28 03:45:00,77,0.0,0.0
2023-09-28 03:45:00,78,0.0,0.0
2023-09-28 03:45:00,79,0.0,0.0
2023-09-28 03:45:00,80,0.0,0.0
2023-09-28 03:45:00,83,450.589569,393.495209
2023-09-28 03:45:00,84,0.0,0.0
2023-09-28 03:45:00,85,449.869965,394.788513
2023-09-28 03:45:00,86,0.0,0.0
2023-09-28 03:45:00,87,0.0,0.0
2023-09-28 03:45:00,88,0.0,0.0
2023-09-28 03:45:00,89,455.993927,368.855133
2023-09-28 03:45:00,90,0.0,0.0
2023-09-28 03:45:00,91,0.0,0.0
2023-09-28 03:45:00,92,947.169434,760.936401
2023-09-28 03:45:00,95,0.0,0.0
2023-09-28 03:45:00,96,0.0,0.0
2023-09-28 03:45:00,97,0.0,0.0
2023-09-28 03:45:00,98,0.0,0.0
2023-09-28 03:45:00,99,0.0,0.0
2023-09-28 03:45:00,100,0.0,0.0
2023-09-28 03:45:00,101,0.0,0.0
2023-09-28 03:45:00,102,0.0,0.0
2023-09-28 03:45:00,103,0.0,0.0
2023-09-28 03:45:00,104,0.0,0.0
2023-09-28 03:45:00,105,0.0,0.0
2023-09-28 03:45:00,106,0.0,0.0
2023-09-28 03:45:00,107,0.0,0.0
2023-09-28 03:45:00,108,0.0,0.0
2023-09-28 03:45:00,112,0.0,0.0
2023-09-28 03:45:00,113,0.0,0.0
2023-09-28 03:45:00,114,0.0,0.0
2023-09-28 03:45:00,115,0.0,0.0
2023-09-28 03:45:00,116,755.0,750.045654
2023-09-28 03:45:00,117,100.0,60.000153
2023-09-28 03:45:00,118,100.0,60.000153
2023-09-28 03:45:00,119,100.0,60.000153
2023-09-28 03:45:00,120,100.0,60.000153
2023-09-28 03:45:00,126,0.0,0.0
2023-09-28 03:45:00,127,0.0,0.0
2023-09-28 03:45:00,128,999.0,750.0
2023-09-28 03:45:00,129,996.0,750.0
2023-09-28 03:45:00,130,0.0,0.0
2023-09-28 03:45:00,131,987.0,718.0
2023-09-28 03:45:00,132,944.0,758.0
2023-09-28 03:45:00,133,0.0,0.0
2023-09-28 03:45:00,134,0.0,0.0
2023-09-28 03:45:00,135,262.104034,210.0
2023-09-28 03:45:00,136,0.0,0.0
2023-09-28 03:45:00,137,0.0,0.0
2023-09-28 03:45:00,138,0.0,0.0
2023-09-28 03:45:00,139,295.0,205.0
2023-09-28 03:45:00,140,295.0,205.0
2023-09-28 03:45:00,141,272.0,188.0
2023-09-28 03:45:00,142,173.0,88.0
2023-09-28 03:45:00,143,173.0,89.143059
2023-09-28 03:45:00,144,173.0,104.0
2023-09-28 03:45:00,145,170.5,88.436272
2023-09-28 03:45:00,146,170.5,88.436272
2023-09-28 03:45:00,147,169.0,104.0
2023-09-28 03:45:00,150,0.0,0.0
2023-09-28 03:45:00,151,0.0,0.0
2023-09-28 03:45:00,152,0.0,0.0
2023-09-28 03:45:00,153,0.0,0.0
2023-09-28 03:45:00,154,242.0,134.0
2023-09-28 03:45:00,155,123.0,67.0
2023-09-28 03:45:00,156,0.0,0.0
2023-09-28 03:45:00,158,0.0,0.0
2023-09-28 03:45:00,159,996.0,795.0
2023-09-28 03:45:00,160,995.0,795.0
2023-09-28 03:45:00,161,0.0,0.0
2023-09-28 03:45:00,162,0.0,0.0
2023-09-28 03:45:00,166,0.0,0.0
2023-09-28 03:45:00,167,0.0,0.0
2023-09-28 03:45:00,168,0.0,0.0
2023-09-28 03:45:00,169,0.0,0.0
2023-09-28 03:45:00,170,0.0,0.0
2023-09-28 03:45:00,171,0.0,0.0
2023-09-28 03:45:00,172,0.0,0.0
2023-09-28 03:45:00,173,0.0,0.0
2023-09-28 03:45:00,174,0.0,0.0
2023-09-28 03:45:00,175,0.0,0.0
2023-09-28 03:45:00,176,286.236908,153.557648
2023-09-28 03:45:00,177,157.0,106.0
2023-09-28 03:45:00,178,0.0,0.0
2023-09-28 03:45:00,179,0.0,0.0
2023-09-28 03:45:00,180,0.0,0.0
2023-09-28 03:45:00,181,155.5,115.997803
2023-09-28 03:45:00,182,155.5,115.997803
2023-09-28 03:45:00,183,179.0,120.0
2023-09-28 03:45:00,184,0.0,0.0
2023-09-28 03:45:00,185,0.0,0.0
2023-09-28 03:45:00,186,0.0,0.0
2023-09-28 03:45:00,187,157.0,115.997803
2023-09-28 03:45:00,188,157.0,115.997803
2023-09-28 03:45:00,189,182.0,120.0
2023-09-28 03:45:00,190,994.0,795.0
2023-09-28 03:45:00,191,991.0,795.0
2023-09-28 03:45:00,193,0.0,0.0
2023-09-28 03:45:00,194,0.0,0.0
2023-09-28 03:45:00,195,0.0,0.0
2023-09-28 03:45:00,196,0.0,0.0
2023-09-28 03:45:00,197,0.0,0.0
2023-09-28 03:45:00,198,200.0,120.0
2023-09-28 03:45:00,200,0.0,0.0
2023-09-28 03:45:00,207,0.0,0.0
2023-09-28 03:45:00,208,0.0,0.0
2023-09-28 03:45:00,209,0.0,0.0
2023-09-28 03:45:00,210,0.0,0.0
2023-09-28 03:45:00,211,0.0,0.0
2023-09-28 03:45:00,212,0.0,0.0
2023-09-28 03:45:00,213,0.0,0.0
2023-09-28 03:45:00,214,0.0,0.0
2023-09-28 03:45:00,215,0.0,0.0
2023-09-28 03:45:00,216,0.0,0.0
2023-09-28 03:45:00,217,25.0,20.99826
2023-09-28 03:45:00,218,25.0,20.99826
2023-09-28 03:45:00,219,25.0,20.99826
2023-09-28 03:45:00,220,25.0,20.99826
2023-09-28 03:45:00,231,0.0,0.0
2023-09-28 03:45:00,232,0.0,0.0
2023-09-28 03:45:00,233,0.0,0.0
2023-09-28 03:45:00,234,0.0,0.0
2023-09-28 03:45:00,237,0.0,0.0
2023-09-28 03:45:00,238,0.0,0.0
2023-09-28 03:45:00,240,290.0,200.0
2023-09-28 03:45:00,241,144.0,100.0
2023-09-28 03:45:00,242,0.0,0.0
2023-09-28 03:45:00,243,0.0,0.0
2023-09-28 03:45:00,244,0.0,0.0
2023-09-28 03:45:00,247,0.0,0.0
2023-09-28 03:45:00,248,0.0,0.0
2023-09-28 03:45:00,249,0.0,0.0
2023-09-28 03:45:00,250,166.5,99.334106
2023-09-28 03:45:00,251,166.5,99.498901
2023-09-28 03:45:00,252,180.0,130.0
2023-09-28 03:45:00,253,107.0,106.0
2023-09-28 03:45:00,254,40.0,40.0
2023-09-28 03:45:00,255,252.0,167.0
2023-09-28 03:45:00,256,252.0,167.0
2023-09-28 03:45:00,257,266.0,216.0
2023-09-28 03:45:00,258,0.0,0.0
2023-09-28 03:45:00,259,0.0,0.0
2023-09-28 03:45:00,260,0.0,0.0
2023-09-28 03:45:00,264,10.000229,5.000229
2023-09-28 03:45:00,265,10.000229,5.000229
2023-09-28 03:45:00,266,300.0,230.0
2023-09-28 03:45:00,267,0.0,0.0
2023-09-28 03:45:00,268,0.0,0.0
2023-09-28 03:45:00,269,0.0,0.0
2023-09-28 03:45:00,270,0.0,0.0
2023-09-28 03:45:00,271,0.0,0.0
2023-09-28 03:45:00,272,0.0,0.0
2023-09-28 03:45:00,273,0.0,0.0
2023-09-28 03:45:00,274,0.0,0.0
2023-09-28 03:45:00,275,0.0,0.0
2023-09-28 03:45:00,276,0.0,0.0
2023-09-28 03:45:00,277,0.0,0.0
2023-09-28 03:45:00,278,0.0,0.0
2023-09-28 03:45:00,279,0.0,0.0
2023-09-28 03:45:00,280,0.0,0.0
2023-09-28 03:45:00,281,0.0,0.0
2023-09-28 03:45:00,282,0.0,0.0
2023-09-28 03:45:00,283,0.0,0.0
2023-09-28 03:45:00,284,0.0,0.0
2023-09-28 03:45:00,285,0.0,0.0
2023-09-28 03:45:00,286,0.0,0.0
2023-09-28 03:45:00,287,0.0,0.0
2023-09-28 03:45:00,288,0.0,0.0
2023-09-28 03:45:00,289,0.0,0.0
2023-09-28 03:45:00,290,0.0,0.0
2023-09-28 03:45:00,291,0.0,0.0
2023-09-28 03:45:00,292,0.0,0.0
2023-09-28 03:45:00,293,0.0,0.0
2023-09-28 03:45:00,294,0.0,0.0
2023-09-28 03:45:00,299,0.0,0.0
2023-09-28 03:45:00,300,0.0,0.0
2023-09-28 03:45:00,301,180.5,123.99823
2023-09-28 03:45:00,302,180.5,123.99823
2023-09-28 03:45:00,303,0.0,0.0
2023-09-28 03:45:00,304,219.0,132.0
2023-09-28 03:45:00,305,315.731537,215.001404
2023-09-28 03:45:00,306,0.0,0.0
2023-09-28 03:45:00,307,299.892059,200.004578
2023-09-28 03:45:00,308,0.0,0.0
2023-09-28 03:45:00,309,0.0,0.0
2023-09-28 03:45:00,310,0.0,0.0
2023-09-28 03:45:00,311,0.0,0.0
2023-09-28 03:45:00,312,0.0,0.0
2023-09-28 03:45:00,313,0.0,0.0
2023-09-28 03:45:00,314,0.0,0.0
2023-09-28 03:45:00,315,0.0,0.0
2023-09-28 03:45:00,316,0.0,0.0
2023-09-28 03:45:00,317,0.0,0.0
2023-09-28 03:45:00,318,0.0,0.0
2023-09-28 03:45:00,319,0.0,0.0
2023-09-28 03:45:00,320,0.0,0.0
2023-09-28 03:45:00,321,0.0,0.0
2023-09-28 03:45:00,322,0.0,0.0
2023-09-28 03:45:00,323,162.0,122.0
2023-09-28 03:45:00,324,162.0,122.0
2023-09-28 03:45:00,325,171.0,136.0
2023-09-28 03:45:00,326,0.0,0.0
2023-09-28 03:45:00,327,0.0,0.0
2023-09-28 03:45:00,328,0.0,0.0
2023-09-28 03:45:00,329,0.0,0.0
2023-09-28 03:45:00,330,0.0,0.0
2023-09-28 03:45:00,331,816.0,644.669189
2023-09-28 03:45:00,332,0.0,0.0
2023-09-28 03:45:00,333,0.0,0.0
2023-09-28 03:45:00,334,0.0,0.0
2023-09-28 03:45:00,335,0.0,0.0
2023-09-28 03:45:00,336,0.0,0.0
2023-09-28 03:45:00,337,0.0,0.0
2023-09-28 03:45:00,338,0.0,0.0
2023-09-28 03:45:00,339,0.0,0.0
2023-09-28 03:45:00,340,818.0,671.275024
2023-09-28 03:45:00,341,0.0,0.0
2023-09-28 03:45:00,342,0.0,0.0
2023-09-28 03:45:00,343,0.0,0.0
2023-09-28 03:45:00,344,0.0,0.0
2023-09-28 03:45:00,345,0.0,0.0
2023-09-28 03:45:00,346,114.0,80.0
2023-09-28 03:45:00,347,0.0,0.0
2023-09-28 03:45:00,348,0.0,0.0
2023-09-28 03:45:00,349,0.0,0.0
2023-09-28 03:45:00,350,0.0,0.0
2023-09-28 03:45:00,351,0.0,0.0
2023-09-28 03:45:00,352,0.0,0.0
2023-09-28 03:45:00,353,0.0,0.0
2023-09-28 03:45:00,354,0.0,0.0
2023-09-28 03:45:00,355,0.0,0.0
2023-09-28 03:45:00,356,0.0,0.0
2023-09-28 03:45:00,357,0.0,0.0
2023-09-28 03:45:00,358,0.0,0.0
2023-09-28 03:45:00,359,0.0,0.0
2023-09-28 03:45:00,360,0.0,0.0
2023-09-28 03:45:00,361,0.0,0.0
2023-09-28 03:45:00,362,0.0,0.0
2023-09-28 03:45:00,363,0.0,0.0
2023-09-28 03:45:00,366,418.410522,355.0
2023-09-28 03:45:00,367,0.0,0.0
2023-09-28 03:45:00,368,0.0,0.0
2023-09-28 03:45:00,369,0.0,0.0
2023-09-28 03:45:00,370,0.0,0.0
2023-09-28 03:45:00,371,0.0,0.0
2023-09-28 03:45:00,372,0.0,0.0
2023-09-28 03:45:00,373,0.0,0.0
2023-09-28 03:45:00,374,0.0,0.0
2023-09-28 03:45:00,375,0.0,0.0
2023-09-28 03:45:00,376,0.0,0.0
2023-09-28 03:45:00,377,0.0,0.0
2023-09-28 03:45:00,378,0.0,0.0
2023-09-28 03:45:00,379,0.0,0.0
2023-09-28 03:45:00,380,0.0,0.0
2023-09-28 03:45:00,381,0.0,0.0
2023-09-28 03:45:00,382,0.0,0.0
2023-09-28 03:45:00,383,0.0,0.0
2023-09-28 03:45:00,384,0.0,0.0
2023-09-28 03:45:00,385,285.0,181.121277
2023-09-28 03:45:00,386,285.0,181.258606
2023-09-28 03:45:00,387,277.0,202.0
2023-09-28 03:45:00,388,284.5,181.395935
2023-09-28 03:45:00,389,0.0,0.0
2023-09-28 03:45:00,390,138.5,101.0
2023-09-28 03:45:00,419,291.0,190.002136
2023-09-28 03:45:00,420,0.0,0.0
2023-09-28 03:45:00,421,128.0,95.001068
2023-09-28 03:45:00,422,262.0,180.0
2023-09-28 03:45:00,423,262.0,180.0
2023-09-28 03:45:00,432,294.0,216.0
2023-09-28 03:45:00,433,374.180786,254.0
2023-09-28 03:45:00,434,282.5,180.013397
2023-09-28 03:45:00,435,282.5,180.013397
2023-09-28 03:45:00,436,0.0,0.0
2023-09-28 03:45:00,437,0.0,0.0
2023-09-28 03:45:00,438,286.0,208.0
2023-09-28 03:45:00,439,0.0,0.0
2023-09-28 03:45:00,440,166.5,120.0
2023-09-28 03:45:00,441,166.5,120.0
2023-09-28 03:45:00,442,176.0,120.0
2023-09-28 03:45:00,443,0.0,0.0
2023-09-28 03:45:00,444,0.0,0.0
2023-09-28 03:45:00,450,0.0,0.0
2023-09-28 03:45:00,451,0.0,0.0
2023-09-28 03:45:00,452,0.0,0.0
2023-09-28 03:45:00,453,0.0,0.0
2023-09-28 03:45:00,459,382.53476,264.399994
2023-09-28 03:45:00,467,12.0,5.000153
2023-09-28 03:45:00,468,12.0,4.000366
2023-09-28 03:45:00,469,5.000153,1.600391
2023-09-28 03:45:00,471,4.653862,0.0
2023-09-28 03:45:00,472,210.0,180.0
2023-09-28 03:45:00,473,105.0,90.0
2023-09-28 03:45:00,474,210.0,180.0
2023-09-28 03:45:00,475,105.0,90.0
2023-09-28 03:45:00,477,0.0,0.0
2023-09-28 03:45:00,478,0.0,0.0
2023-09-28 03:45:00,479,0.0,0.0
2023-09-28 03:45:00,480,0.0,0.0
2023-09-28 03:45:00,481,0.0,0.0
2023-09-28 03:45:00,482,0.0,0.0
2023-09-28 03:45:00,485,0.0,0.0
2023-09-28 03:45:00,486,45.0,15.000916
2023-09-28 03:45:00,487,25.0,14.00032
2023-09-28 03:45:00,488,0.0,0.0
2023-09-28 03:45:00,489,991.0,795.0
2023-09-28 03:45:00,490,0.0,0.0
2023-09-28 03:45:00,491,894.0,791.0
2023-09-28 03:45:00,492,964.0,786.0
2023-09-28 03:45:00,493,987.0,795.0
2023-09-28 03:45:00,494,0.0,0.0
2023-09-28 03:45:00,495,0.0,0.0
2023-09-28 03:45:00,496,0.0,0.0
2023-09-28 03:45:00,497,0.0,0.0
2023-09-28 03:45:00,498,0.0,0.0
2023-09-28 03:45:00,499,371.103607,265.0
2023-09-28 03:45:00,501,296.0,158.003479
2023-09-28 03:45:00,502,166.576172,166.576172
2023-09-28 03:45:00,503,293.0,200.0
2023-09-28 03:45:00,507,0.0,0.0
2023-09-28 03:45:00,508,0.0,0.0
2023-09-28 03:45:00,511,338.0,140.004578
2023-09-28 03:45:00,512,134.0,70.002289
2023-09-28 03:45:00,513,338.0,150.0
2023-09-28 03:45:00,514,134.0,120.0
2023-09-28 03:45:00,516,0.0,0.0
2023-09-28 03:45:00,521,939.0,752.582764
2023-09-28 03:45:00,522,0.0,0.0
2023-09-28 03:45:00,523,0.0,0.0
2023-09-28 03:45:00,524,0.0,0.0
2023-09-28 03:45:00,525,0.0,0.0
2023-09-28 03:45:00,526,259.0,131.0
2023-09-28 03:45:00,527,1357.0,1058.099976
2023-09-28 03:45:00,528,259.0,131.0
2023-09-28 03:45:00,529,0.0,0.0
2023-09-28 03:45:00,530,0.0,0.0
2023-09-28 03:45:00,533,0.0,0.0
2023-09-28 03:45:00,534,0.0,0.0
2023-09-28 03:45:00,535,0.0,0.0
2023-09-28 03:45:00,536,0.0,0.0
2023-09-28 03:45:00,537,0.0,0.0
2023-09-28 03:45:00,538,0.0,0.0
2023-09-28 03:45:00,539,0.0,0.0
2023-09-28 03:45:00,540,0.0,0.0
2023-09-28 03:45:00,541,77.0,50.0
2023-09-28 03:45:00,542,43.0,38.500824
2023-09-28 03:45:00,544,1012.0,795.0
2023-09-28 03:45:00,545,1012.0,795.0
2023-09-28 03:45:00,546,357.5,186.0
2023-09-28 03:45:00,547,357.5,186.0
2023-09-28 03:45:00,548,326.0,254.0
2023-09-28 03:45:00,549,243.0,120.0
2023-09-28 03:45:00,550,117.0,90.0
2023-09-28 03:45:00,554,0.0,0.0
2023-09-28 03:45:00,555,958.0,742.954468
2023-09-28 03:45:00,556,0.0,0.0
2023-09-28 03:45:00,557,0.0,0.0
2023-09-28 03:45:00,558,0.0,0.0
2023-09-28 03:45:00,559,0.0,0.0
2023-09-28 03:45:00,560,0.0,0.0
2023-09-28 03:45:00,562,0.0,0.0
2023-09-28 03:45:00,563,0.0,0.0
2023-09-28 03:50:00,1,0.0,0.0
2023-09-28 03:50:00,2,0.0,0.0
2023-09-28 03:50:00,3,0.0,0.0
2023-09-28 03:50:00,4,0.0,0.0
2023-09-28 03:50:00,5,0.0,0.0
2023-09-28 03:50:00,6,415.412506,364.991486
2023-09-28 03:50:00,7,0.0,0.0
2023-09-28 03:50:00,8,480.0,330.0
2023-09-28 03:50:00,9,0.0,0.0
2023-09-28 03:50:00,10,401.461029,330.0
2023-09-28 03:50:00,11,350.0,200.0
2023-09-28 03:50:00,12,0.0,0.0
2023-09-28 03:50:00,15,427.491394,396.678101
2023-09-28 03:50:00,16,0.0,0.0
2023-09-28 03:50:00,17,0.0,0.0
2023-09-28 03:50:00,18,466.0,380.018097
2023-09-28 03:50:00,27,615.0,615.0
2023-09-28 03:50:00,28,612.0,612.0
2023-09-28 03:50:00,29,612.0,612.0
2023-09-28 03:50:00,33,0.0,0.0
2023-09-28 03:50:00,36,984.0,795.0
2023-09-28 03:50:00,37,977.0,795.0
2023-09-28 03:50:00,43,370.548065,267.0
2023-09-28 03:50:00,46,506.0,445.009064
2023-09-28 03:50:00,47,0.0,0.0
2023-09-28 03:50:00,48,0.0,0.0
2023-09-28 03:50:00,49,462.763214,410.021515
2023-09-28 03:50:00,50,463.0,367.289856
2023-09-28 03:50:00,51,463.0,371.134216
2023-09-28 03:50:00,52,0.0,0.0
2023-09-28 03:50:00,53,0.0,0.0
2023-09-28 03:50:00,54,0.0,0.0
2023-09-28 03:50:00,55,0.0,0.0
2023-09-28 03:50:00,56,0.0,0.0
2023-09-28 03:50:00,57,0.0,0.0
2023-09-28 03:50:00,58,0.0,0.0
2023-09-28 03:50:00,59,0.0,0.0
2023-09-28 03:50:00,60,0.0,0.0
2023-09-28 03:50:00,61,0.0,0.0
2023-09-28 03:50:00,62,461.002716,384.987
2023-09-28 03:50:00,63,0.0,0.0
2023-09-28 03:50:00,64,461.0,280.014557
2023-09-28 03:50:00,65,0.0,0.0
2023-09-28 03:50:00,66,466.0,359.966797
2023-09-28 03:50:00,67,470.0,364.36264
2023-09-28 03:50:00,68,0.0,0.0
2023-09-28 03:50:00,69,932.0,756.571167
2023-09-28 03:50:00,70,0.0,0.0
2023-09-28 03:50:00,71,44.0,25.002136
2023-09-28 03:50:00,72,44.0,25.002136
2023-09-28 03:50:00,73,0.0,0.0
2023-09-28 03:50:00,74,0.0,0.0
2023-09-28 03:50:00,75,0.0,0.0
2023-09-28 03:50:00,76,0.0,0.0
2023-09-28 03:50:00,77,0.0,0.0
2023-09-28 03:50:00,78,0.0,0.0
2023-09-28 03:50:00,79,0.0,0.0
2023-09-28 03:50:00,80,0.0,0.0
2023-09-28 03:50:00,83,450.589569,389.56897
2023-09-28 03:50:00,84,0.0,0.0
2023-09-28 03:50:00,85,449.869965,387.645142
2023-09-28 03:50:00,86,0.0,0.0
2023-09-28 03:50:00,87,0.0,0.0
2023-09-28 03:50:00,88,0.0,0.0
2023-09-28 03:50:00,89,455.993927,365.78244
2023-09-28 03:50:00,90,0.0,0.0
2023-09-28 03:50:00,91,0.0,0.0
2023-09-28 03:50:00,92,947.169434,746.9375
2023-09-28 03:50:00,95,0.0,0.0
2023-09-28 03:50:00,96,0.0,0.0
2023-09-28 03:50:00,97,0.0,0.0
2023-09-28 03:50:00,98,0.0,0.0
2023-09-28 03:50:00,99,0.0,0.0
2023-09-28 03:50:00,100,0.0,0.0
2023-09-28 03:50:00,101,0.0,0.0
2023-09-28 03:50:00,102,0.0,0.0
2023-09-28 03:50:00,103,0.0,0.0
2023-09-28 03:50:00,104,0.0,0.0
2023-09-28 03:50:00,105,0.0,0.0
2023-09-28 03:50:00,106,0.0,0.0
2023-09-28 03:50:00,107,0.0,0.0
2023-09-28 03:50:00,108,0.0,0.0
2023-09-28 03:50:00,112,0.0,0.0
2023-09-28 03:50:00,113,0.0,0.0
2023-09-28 03:50:00,114,0.0,0.0
2023-09-28 03:50:00,115,0.0,0.0
2023-09-28 03:50:00,116,755.0,750.045654
2023-09-28 03:50:00,117,100.0,60.000153
2023-09-28 03:50:00,118,100.0,60.000153
2023-09-28 03:50:00,119,100.0,60.000153
2023-09-28 03:50:00,120,100.0,60.000153
2023-09-28 03:50:00,126,0.0,0.0
2023-09-28 03:50:00,127,0.0,0.0
2023-09-28 03:50:00,128,999.0,750.0
2023-09-28 03:50:00,129,996.0,750.0
2023-09-28 03:50:00,130,0.0,0.0
2023-09-28 03:50:00,131,987.0,718.0
2023-09-28 03:50:00,132,944.0,758.0
2023-09-28 03:50:00,133,0.0,0.0
2023-09-28 03:50:00,134,0.0,0.0
2023-09-28 03:50:00,135,261.52301,210.0
2023-09-28 03:50:00,136,0.0,0.0
2023-09-28 03:50:00,137,0.0,0.0
2023-09-28 03:50:00,138,0.0,0.0
2023-09-28 03:50:00,139,295.0,205.0
2023-09-28 03:50:00,140,295.0,205.0
2023-09-28 03:50:00,141,272.0,188.0
2023-09-28 03:50:00,142,173.0,88.0
2023-09-28 03:50:00,143,173.0,89.143059
2023-09-28 03:50:00,144,173.0,104.0
2023-09-28 03:50:00,145,170.5,88.436272
2023-09-28 03:50:00,146,170.5,88.436272
2023-09-28 03:50:00,147,169.0,104.0
2023-09-28 03:50:00,150,0.0,0.0
2023-09-28 03:50:00,151,0.0,0.0
2023-09-28 03:50:00,152,0.0,0.0
2023-09-28 03:50:00,153,0.0,0.0
2023-09-28 03:50:00,154,242.0,134.0
2023-09-28 03:50:00,155,123.0,67.0
2023-09-28 03:50:00,156,0.0,0.0
2023-09-28 03:50:00,158,0.0,0.0
2023-09-28 03:50:00,159,996.0,795.0
2023-09-28 03:50:00,160,995.0,795.0
2023-09-28 03:50:00,161,0.0,0.0
2023-09-28 03:50:00,162,0.0,0.0
2023-09-28 03:50:00,166,0.0,0.0
2023-09-28 03:50:00,167,0.0,0.0
2023-09-28 03:50:00,168,0.0,0.0
2023-09-28 03:50:00,169,0.0,0.0
2023-09-28 03:50:00,170,0.0,0.0
2023-09-28 03:50:00,171,0.0,0.0
2023-09-28 03:50:00,172,0.0,0.0
2023-09-28 03:50:00,173,0.0,0.0
2023-09-28 03:50:00,174,0.0,0.0
2023-09-28 03:50:00,175,0.0,0.0
2023-09-28 03:50:00,176,286.160614,153.920074
2023-09-28 03:50:00,177,157.0,106.0
2023-09-28 03:50:00,178,0.0,0.0
2023-09-28 03:50:00,179,0.0,0.0
2023-09-28 03:50:00,180,0.0,0.0
2023-09-28 03:50:00,181,155.5,115.997803
2023-09-28 03:50:00,182,155.5,115.997803
2023-09-28 03:50:00,183,179.0,120.0
2023-09-28 03:50:00,184,0.0,0.0
2023-09-28 03:50:00,185,0.0,0.0
2023-09-28 03:50:00,186,0.0,0.0
2023-09-28 03:50:00,187,157.0,115.997803
2023-09-28 03:50:00,188,157.0,115.997803
2023-09-28 03:50:00,189,182.0,120.0
2023-09-28 03:50:00,190,994.0,795.0
2023-09-28 03:50:00,191,991.0,795.0
2023-09-28 03:50:00,193,0.0,0.0
2023-09-28 03:50:00,194,0.0,0.0
2023-09-28 03:50:00,195,0.0,0.0
2023-09-28 03:50:00,196,0.0,0.0
2023-09-28 03:50:00,197,0.0,0.0
2023-09-28 03:50:00,198,200.0,120.0
2023-09-28 03:50:00,200,0.0,0.0
2023-09-28 03:50:00,207,0.0,0.0
2023-09-28 03:50:00,208,0.0,0.0
2023-09-28 03:50:00,209,0.0,0.0
2023-09-28 03:50:00,210,0.0,0.0
2023-09-28 03:50:00,211,0.0,0.0
2023-09-28 03:50:00,212,0.0,0.0
2023-09-28 03:50:00,213,0.0,0.0
2023-09-28 03:50:00,214,0.0,0.0
2023-09-28 03:50:00,215,0.0,0.0
2023-09-28 03:50:00,216,0.0,0.0
2023-09-28 03:50:00,217,25.0,20.99826
2023-09-28 03:50:00,218,25.0,20.99826
2023-09-28 03:50:00,219,25.0,20.99826
2023-09-28 03:50:00,220,25.0,20.99826
2023-09-28 03:50:00,231,0.0,0.0
2023-09-28 03:50:00,232,0.0,0.0
2023-09-28 03:50:00,233,0.0,0.0
2023-09-28 03:50:00,234,0.0,0.0
2023-09-28 03:50:00,237,0.0,0.0
2023-09-28 03:50:00,238,0.0,0.0
2023-09-28 03:50:00,240,290.0,200.0
2023-09-28 03:50:00,241,144.0,100.0
2023-09-28 03:50:00,242,0.0,0.0
2023-09-28 03:50:00,243,0.0,0.0
2023-09-28 03:50:00,244,0.0,0.0
2023-09-28 03:50:00,247,0.0,0.0
2023-09-28 03:50:00,248,0.0,0.0
2023-09-28 03:50:00,249,0.0,0.0
2023-09-28 03:50:00,250,166.5,99.334106
2023-09-28 03:50:00,251,166.5,99.590454
2023-09-28 03:50:00,252,180.0,130.0
2023-09-28 03:50:00,253,107.0,106.0
2023-09-28 03:50:00,254,40.0,40.0
2023-09-28 03:50:00,255,252.0,167.0
2023-09-28 03:50:00,256,252.0,167.0
2023-09-28 03:50:00,257,266.0,216.0
2023-09-28 03:50:00,258,0.0,0.0
2023-09-28 03:50:00,259,0.0,0.0
2023-09-28 03:50:00,260,0.0,0.0
2023-09-28 03:50:00,264,10.000229,5.000229
2023-09-28 03:50:00,265,10.000229,5.000229
2023-09-28 03:50:00,266,300.0,230.0
2023-09-28 03:50:00,267,0.0,0.0
2023-09-28 03:50:00,268,0.0,0.0
2023-09-28 03:50:00,269,0.0,0.0
2023-09-28 03:50:00,270,0.0,0.0
2023-09-28 03:50:00,271,0.0,0.0
2023-09-28 03:50:00,272,0.0,0.0
2023-09-28 03:50:00,273,0.0,0.0
2023-09-28 03:50:00,274,0.0,0.0
2023-09-28 03:50:00,275,0.0,0.0
2023-09-28 03:50:00,276,0.0,0.0
2023-09-28 03:50:00,277,0.0,0.0
2023-09-28 03:50:00,278,0.0,0.0
2023-09-28 03:50:00,279,0.0,0.0
2023-09-28 03:50:00,280,0.0,0.0
2023-09-28 03:50:00,281,0.0,0.0
2023-09-28 03:50:00,282,0.0,0.0
2023-09-28 03:50:00,283,0.0,0.0
2023-09-28 03:50:00,284,0.0,0.0
2023-09-28 03:50:00,285,0.0,0.0
2023-09-28 03:50:00,286,0.0,0.0
2023-09-28 03:50:00,287,0.0,0.0
2023-09-28 03:50:00,288,0.0,0.0
2023-09-28 03:50:00,289,0.0,0.0
2023-09-28 03:50:00,290,0.0,0.0
2023-09-28 03:50:00,291,0.0,0.0
2023-09-28 03:50:00,292,0.0,0.0
2023-09-28 03:50:00,293,0.0,0.0
2023-09-28 03:50:00,294,0.0,0.0
2023-09-28 03:50:00,299,0.0,0.0
2023-09-28 03:50:00,300,0.0,0.0
2023-09-28 03:50:00,301,180.5,123.99823
2023-09-28 03:50:00,302,180.5,123.99823
2023-09-28 03:50:00,303,0.0,0.0
2023-09-28 03:50:00,304,219.0,132.0
2023-09-28 03:50:00,305,311.165741,215.001404
2023-09-28 03:50:00,306,0.0,0.0
2023-09-28 03:50:00,307,296.901764,200.004578
2023-09-28 03:50:00,308,0.0,0.0
2023-09-28 03:50:00,309,0.0,0.0
2023-09-28 03:50:00,310,0.0,0.0
2023-09-28 03:50:00,311,0.0,0.0
2023-09-28 03:50:00,312,0.0,0.0
2023-09-28 03:50:00,313,0.0,0.0
2023-09-28 03:50:00,314,0.0,0.0
2023-09-28 03:50:00,315,0.0,0.0
2023-09-28 03:50:00,316,0.0,0.0
2023-09-28 03:50:00,317,0.0,0.0
2023-09-28 03:50:00,318,0.0,0.0
2023-09-28 03:50:00,319,0.0,0.0
2023-09-28 03:50:00,320,0.0,0.0
2023-09-28 03:50:00,321,0.0,0.0
2023-09-28 03:50:00,322,0.0,0.0
2023-09-28 03:50:00,323,162.0,122.0
2023-09-28 03:50:00,324,162.0,122.0
2023-09-28 03:50:00,325,171.0,136.0
2023-09-28 03:50:00,326,0.0,0.0
2023-09-28 03:50:00,327,0.0,0.0
2023-09-28 03:50:00,328,0.0,0.0
2023-09-28 03:50:00,329,0.0,0.0
2023-09-28 03:50:00,330,0.0,0.0
2023-09-28 03:50:00,331,816.0,644.669189
2023-09-28 03:50:00,332,0.0,0.0
2023-09-28 03:50:00,333,0.0,0.0
2023-09-28 03:50:00,334,0.0,0.0
2023-09-28 03:50:00,335,0.0,0.0
2023-09-28 03:50:00,336,0.0,0.0
2023-09-28 03:50:00,337,0.0,0.0
2023-09-28 03:50:00,338,0.0,0.0
2023-09-28 03:50:00,339,0.0,0.0
2023-09-28 03:50:00,340,818.0,671.523926
2023-09-28 03:50:00,341,0.0,0.0
2023-09-28 03:50:00,342,0.0,0.0
2023-09-28 03:50:00,343,0.0,0.0
2023-09-28 03:50:00,344,0.0,0.0
2023-09-28 03:50:00,345,0.0,0.0
2023-09-28 03:50:00,346,114.0,80.0
2023-09-28 03:50:00,347,0.0,0.0
2023-09-28 03:50:00,348,0.0,0.0
2023-09-28 03:50:00,349,0.0,0.0
2023-09-28 03:50:00,350,0.0,0.0
2023-09-28 03:50:00,351,0.0,0.0
2023-09-28 03:50:00,352,0.0,0.0
2023-09-28 03:50:00,353,0.0,0.0
2023-09-28 03:50:00,354,0.0,0.0
2023-09-28 03:50:00,355,0.0,0.0
2023-09-28 03:50:00,356,0.0,0.0
2023-09-28 03:50:00,357,0.0,0.0
2023-09-28 03:50:00,358,0.0,0.0
2023-09-28 03:50:00,359,0.0,0.0
2023-09-28 03:50:00,360,0.0,0.0
2023-09-28 03:50:00,361,0.0,0.0
2023-09-28 03:50:00,362,0.0,0.0
2023-09-28 03:50:00,363,0.0,0.0
2023-09-28 03:50:00,366,418.310425,355.0
2023-09-28 03:50:00,367,0.0,0.0
2023-09-28 03:50:00,368,0.0,0.0
2023-09-28 03:50:00,369,0.0,0.0
2023-09-28 03:50:00,370,0.0,0.0
2023-09-28 03:50:00,371,0.0,0.0
2023-09-28 03:50:00,372,0.0,0.0
2023-09-28 03:50:00,373,0.0,0.0
2023-09-28 03:50:00,374,0.0,0.0
2023-09-28 03:50:00,375,0.0,0.0
2023-09-28 03:50:00,376,0.0,0.0
2023-09-28 03:50:00,377,0.0,0.0
2023-09-28 03:50:00,378,0.0,0.0
2023-09-28 03:50:00,379,0.0,0.0
2023-09-28 03:50:00,380,0.0,0.0
2023-09-28 03:50:00,381,0.0,0.0
2023-09-28 03:50:00,382,0.0,0.0
2023-09-28 03:50:00,383,0.0,0.0
2023-09-28 03:50:00,384,0.0,0.0
2023-09-28 03:50:00,385,285.0,181.121277
2023-09-28 03:50:00,386,285.0,181.868958
2023-09-28 03:50:00,387,277.0,202.0
2023-09-28 03:50:00,388,284.5,181.350159
2023-09-28 03:50:00,389,0.0,0.0
2023-09-28 03:50:00,390,138.5,101.0
2023-09-28 03:50:00,419,291.0,190.002136
2023-09-28 03:50:00,420,0.0,0.0
2023-09-28 03:50:00,421,128.0,95.001068
2023-09-28 03:50:00,422,262.0,180.0
2023-09-28 03:50:00,423,262.0,180.0
2023-09-28 03:50:00,432,294.0,216.0
2023-09-28 03:50:00,433,374.044739,254.0
2023-09-28 03:50:00,434,282.5,180.013397
2023-09-28 03:50:00,435,282.5,180.013397
2023-09-28 03:50:00,436,0.0,0.0
2023-09-28 03:50:00,437,0.0,0.0
2023-09-28 03:50:00,438,286.0,208.0
2023-09-28 03:50:00,439,0.0,0.0
2023-09-28 03:50:00,440,166.5,120.0
2023-09-28 03:50:00,441,166.5,120.0
2023-09-28 03:50:00,442,176.0,120.0
2023-09-28 03:50:00,443,0.0,0.0
2023-09-28 03:50:00,444,0.0,0.0
2023-09-28 03:50:00,450,0.0,0.0
2023-09-28 03:50:00,451,0.0,0.0
2023-09-28 03:50:00,452,0.0,0.0
2023-09-28 03:50:00,453,0.0,0.0
2023-09-28 03:50:00,459,384.4245,264.399994
2023-09-28 03:50:00,467,12.0,5.000153
2023-09-28 03:50:00,468,12.0,4.000366
2023-09-28 03:50:00,469,5.000153,1.600391
2023-09-28 03:50:00,471,5.177327,0.0
2023-09-28 03:50:00,472,210.0,180.0
2023-09-28 03:50:00,473,105.0,90.0
2023-09-28 03:50:00,474,210.0,180.0
2023-09-28 03:50:00,475,105.0,90.0
2023-09-28 03:50:00,477,0.0,0.0
2023-09-28 03:50:00,478,0.0,0.0
2023-09-28 03:50:00,479,0.0,0.0
2023-09-28 03:50:00,480,0.0,0.0
2023-09-28 03:50:00,481,0.0,0.0
2023-09-28 03:50:00,482,0.0,0.0
2023-09-28 03:50:00,485,0.0,0.0
2023-09-28 03:50:00,486,45.0,15.000916
2023-09-28 03:50:00,487,25.0,14.00032
2023-09-28 03:50:00,488,0.0,0.0
2023-09-28 03:50:00,489,991.0,795.0
2023-09-28 03:50:00,490,0.0,0.0
2023-09-28 03:50:00,491,894.0,791.0
2023-09-28 03:50:00,492,964.0,786.0
2023-09-28 03:50:00,493,987.0,795.0
2023-09-28 03:50:00,494,0.0,0.0
2023-09-28 03:50:00,495,0.0,0.0
2023-09-28 03:50:00,496,0.0,0.0
2023-09-28 03:50:00,497,0.0,0.0
2023-09-28 03:50:00,498,0.0,0.0
2023-09-28 03:50:00,499,370.376648,265.0
2023-09-28 03:50:00,501,296.0,158.003479
2023-09-28 03:50:00,502,163.005493,163.005493
2023-09-28 03:50:00,503,293.0,200.0
2023-09-28 03:50:00,507,0.0,0.0
2023-09-28 03:50:00,508,0.0,0.0
2023-09-28 03:50:00,511,338.0,141.002502
2023-09-28 03:50:00,512,134.0,70.501251
2023-09-28 03:50:00,513,338.0,150.0
2023-09-28 03:50:00,514,134.0,120.0
2023-09-28 03:50:00,516,0.0,0.0
2023-09-28 03:50:00,521,939.0,759.625671
2023-09-28 03:50:00,522,0.0,0.0
2023-09-28 03:50:00,523,0.0,0.0
2023-09-28 03:50:00,524,0.0,0.0
2023-09-28 03:50:00,525,0.0,0.0
2023-09-28 03:50:00,526,259.0,131.0
2023-09-28 03:50:00,527,1357.0,1058.099976
2023-09-28 03:50:00,528,259.0,131.0
2023-09-28 03:50:00,529,0.0,0.0
2023-09-28 03:50:00,530,0.0,0.0
2023-09-28 03:50:00,533,0.0,0.0
2023-09-28 03:50:00,534,0.0,0.0
2023-09-28 03:50:00,535,0.0,0.0
2023-09-28 03:50:00,536,0.0,0.0
2023-09-28 03:50:00,537,0.0,0.0
2023-09-28 03:50:00,538,0.0,0.0
2023-09-28 03:50:00,539,0.0,0.0
2023-09-28 03:50:00,540,0.0,0.0
2023-09-28 03:50:00,541,77.0,50.0
2023-09-28 03:50:00,542,43.0,38.500824
2023-09-28 03:50:00,544,1012.0,795.0
2023-09-28 03:50:00,545,1012.0,795.0
2023-09-28 03:50:00,546,357.5,186.0
2023-09-28 03:50:00,547,357.5,186.0
2023-09-28 03:50:00,548,326.0,254.0
2023-09-28 03:50:00,549,243.0,120.0
2023-09-28 03:50:00,550,117.0,90.0
2023-09-28 03:50:00,554,0.0,0.0
2023-09-28 03:50:00,555,958.0,737.51532
2023-09-28 03:50:00,556,0.0,0.0
2023-09-28 03:50:00,557,0.0,0.0
2023-09-28 03:50:00,558,0.0,0.0
2023-09-28 03:50:00,559,0.0,0.0
2023-09-28 03:50:00,560,0.0,0.0
2023-09-28 03:50:00,562,0.0,0.0
2023-09-28 03:50:00,563,0.0,0.0
2023-09-28 03:55:00,1,0.0,0.0
2023-09-28 03:55:00,2,0.0,0.0
2023-09-28 03:55:00,3,0.0,0.0
2023-09-28 03:55:00,4,0.0,0.0
2023-09-28 03:55:00,5,0.0,0.0
2023-09-28 03:55:00,6,415.557739,364.991486
2023-09-28 03:55:00,7,0.0,0.0
2023-09-28 03:55:00,8,85.855995,0.0
2023-09-28 03:55:00,9,0.0,0.0
2023-09-28 03:55:00,10,403.960114,330.0
2023-09-28 03:55:00,11,350.0,200.0
2023-09-28 03:55:00,12,0.0,0.0
2023-09-28 03:55:00,15,427.077728,396.678101
2023-09-28 03:55:00,16,0.0,0.0
2023-09-28 03:55:00,17,0.0,0.0
2023-09-28 03:55:00,18,466.0,380.018097
2023-09-28 03:55:00,27,615.0,615.0
2023-09-28 03:55:00,28,612.0,612.0
2023-09-28 03:55:00,29,612.0,612.0
2023-09-28 03:55:00,33,0.0,0.0
2023-09-28 03:55:00,36,981.0,795.0
2023-09-28 03:55:00,37,977.0,795.0
2023-09-28 03:55:00,43,370.953827,267.0
2023-09-28 03:55:00,46,502.144043,445.009064
2023-09-28 03:55:00,47,0.0,0.0
2023-09-28 03:55:00,48,0.0,0.0
2023-09-28 03:55:00,49,462.763214,410.046295
2023-09-28 03:55:00,50,463.0,364.421631
2023-09-28 03:55:00,51,463.0,365.244934
2023-09-28 03:55:00,52,0.0,0.0
2023-09-28 03:55:00,53,0.0,0.0
2023-09-28 03:55:00,54,0.0,0.0
2023-09-28 03:55:00,55,0.0,0.0
2023-09-28 03:55:00,56,0.0,0.0
2023-09-28 03:55:00,57,0.0,0.0
2023-09-28 03:55:00,58,0.0,0.0
2023-09-28 03:55:00,59,0.0,0.0
2023-09-28 03:55:00,60,0.0,0.0
2023-09-28 03:55:00,61,0.0,0.0
2023-09-28 03:55:00,62,461.002716,375.926697
2023-09-28 03:55:00,63,0.0,0.0
2023-09-28 03:55:00,64,461.0,280.014557
2023-09-28 03:55:00,65,0.0,0.0
2023-09-28 03:55:00,66,466.0,363.280548
2023-09-28 03:55:00,67,470.0,365.021118
2023-09-28 03:55:00,68,0.0,0.0
2023-09-28 03:55:00,69,932.0,750.481201
2023-09-28 03:55:00,70,0.0,0.0
2023-09-28 03:55:00,71,44.0,25.002136
2023-09-28 03:55:00,72,44.0,25.002136
2023-09-28 03:55:00,73,0.0,0.0
2023-09-28 03:55:00,74,0.0,0.0
2023-09-28 03:55:00,75,0.0,0.0
2023-09-28 03:55:00,76,0.0,0.0
2023-09-28 03:55:00,77,0.0,0.0
2023-09-28 03:55:00,78,0.0,0.0
2023-09-28 03:55:00,79,0.0,0.0
2023-09-28 03:55:00,80,0.0,0.0
2023-09-28 03:55:00,83,450.589569,389.220398
2023-09-28 03:55:00,84,0.0,0.0
2023-09-28 03:55:00,85,449.869965,391.892181
2023-09-28 03:55:00,86,0.0,0.0
2023-09-28 03:55:00,87,0.0,0.0
2023-09-28 03:55:00,88,0.0,0.0
2023-09-28 03:55:00,89,455.993927,365.351654
2023-09-28 03:55:00,90,0.0,0.0
2023-09-28 03:55:00,91,0.0,0.0
2023-09-28 03:55:00,92,947.169434,748.060059
2023-09-28 03:55:00,95,0.0,0.0
2023-09-28 03:55:00,96,0.0,0.0
2023-09-28 03:55:00,97,0.0,0.0
2023-09-28 03:55:00,98,0.0,0.0
2023-09-28 03:55:00,99,0.0,0.0
2023-09-28 03:55:00,100,0.0,0.0
2023-09-28 03:55:00,101,0.0,0.0
2023-09-28 03:55:00,102,0.0,0.0
2023-09-28 03:55:00,103,0.0,0.0
2023-09-28 03:55:00,104,0.0,0.0
2023-09-28 03:55:00,105,0.0,0.0
2023-09-28 03:55:00,106,0.0,0.0
2023-09-28 03:55:00,107,0.0,0.0
2023-09-28 03:55:00,108,0.0,0.0
2023-09-28 03:55:00,112,0.0,0.0
2023-09-28 03:55:00,113,0.0,0.0
2023-09-28 03:55:00,114,0.0,0.0
2023-09-28 03:55:00,115,0.0,0.0
2023-09-28 03:55:00,116,755.0,750.045654
2023-09-28 03:55:00,117,100.0,60.000153
2023-09-28 03:55:00,118,100.0,60.000153
2023-09-28 03:55:00,119,100.0,60.000153
2023-09-28 03:55:00,120,100.0,60.000153
2023-09-28 03:55:00,126,0.0,0.0
2023-09-28 03:55:00,127,0.0,0.0
2023-09-28 03:55:00,128,999.0,750.0
2023-09-28 03:55:00,129,996.0,750.0
2023-09-28 03:55:00,130,0.0,0.0
2023-09-28 03:55:00,131,987.0,718.0
2023-09-28 03:55:00,132,944.0,758.0
2023-09-28 03:55:00,133,0.0,0.0
2023-09-28 03:55:00,134,0.0,0.0
2023-09-28 03:55:00,135,257.97876,210.0
2023-09-28 03:55:00,136,0.0,0.0
2023-09-28 03:55:00,137,0.0,0.0
2023-09-28 03:55:00,138,0.0,0.0
2023-09-28 03:55:00,139,295.0,205.0
2023-09-28 03:55:00,140,295.0,205.0
2023-09-28 03:55:00,141,272.0,188.0
2023-09-28 03:55:00,142,173.0,88.0
2023-09-28 03:55:00,143,173.0,89.143059
2023-09-28 03:55:00,144,173.0,104.0
2023-09-28 03:55:00,145,170.5,88.436272
2023-09-28 03:55:00,146,170.5,88.436272
2023-09-28 03:55:00,147,169.0,104.0
2023-09-28 03:55:00,150,0.0,0.0
2023-09-28 03:55:00,151,0.0,0.0
2023-09-28 03:55:00,152,0.0,0.0
2023-09-28 03:55:00,153,0.0,0.0
2023-09-28 03:55:00,154,242.0,134.0
2023-09-28 03:55:00,155,123.0,67.0
2023-09-28 03:55:00,156,0.0,0.0
2023-09-28 03:55:00,158,0.0,0.0
2023-09-28 03:55:00,159,996.0,795.0
2023-09-28 03:55:00,160,995.0,795.0
2023-09-28 03:55:00,161,0.0,0.0
2023-09-28 03:55:00,162,0.0,0.0
2023-09-28 03:55:00,166,0.0,0.0
2023-09-28 03:55:00,167,0.0,0.0
2023-09-28 03:55:00,168,0.0,0.0
2023-09-28 03:55:00,169,0.0,0.0
2023-09-28 03:55:00,170,0.0,0.0
2023-09-28 03:55:00,171,0.0,0.0
2023-09-28 03:55:00,172,0.0,0.0
2023-09-28 03:55:00,173,0.0,0.0
2023-09-28 03:55:00,174,0.0,0.0
2023-09-28 03:55:00,175,0.0,0.0
2023-09-28 03:55:00,176,286.446686,153.920074
2023-09-28 03:55:00,177,157.0,106.0
2023-09-28 03:55:00,178,0.0,0.0
2023-09-28 03:55:00,179,0.0,0.0
2023-09-28 03:55:00,180,0.0,0.0
2023-09-28 03:55:00,181,155.5,115.997803
2023-09-28 03:55:00,182,155.5,115.997803
2023-09-28 03:55:00,183,179.0,120.0
2023-09-28 03:55:00,184,0.0,0.0
2023-09-28 03:55:00,185,0.0,0.0
2023-09-28 03:55:00,186,0.0,0.0
2023-09-28 03:55:00,187,157.0,115.997803
2023-09-28 03:55:00,188,157.0,115.997803
2023-09-28 03:55:00,189,182.0,120.0
2023-09-28 03:55:00,190,994.0,795.0
2023-09-28 03:55:00,191,991.0,795.0
2023-09-28 03:55:00,193,0.0,0.0
2023-09-28 03:55:00,194,0.0,0.0
2023-09-28 03:55:00,195,0.0,0.0
2023-09-28 03:55:00,196,0.0,0.0
2023-09-28 03:55:00,197,0.0,0.0
2023-09-28 03:55:00,198,200.0,120.0
2023-09-28 03:55:00,200,0.0,0.0
2023-09-28 03:55:00,207,0.0,0.0
2023-09-28 03:55:00,208,0.0,0.0
2023-09-28 03:55:00,209,0.0,0.0
2023-09-28 03:55:00,210,0.0,0.0
2023-09-28 03:55:00,211,0.0,0.0
2023-09-28 03:55:00,212,0.0,0.0
2023-09-28 03:55:00,213,0.0,0.0
2023-09-28 03:55:00,214,0.0,0.0
2023-09-28 03:55:00,215,0.0,0.0
2023-09-28 03:55:00,216,0.0,0.0
2023-09-28 03:55:00,217,25.0,20.99826
2023-09-28 03:55:00,218,25.0,20.99826
2023-09-28 03:55:00,219,25.0,20.99826
2023-09-28 03:55:00,220,25.0,20.99826
2023-09-28 03:55:00,231,0.0,0.0
2023-09-28 03:55:00,232,0.0,0.0
2023-09-28 03:55:00,233,0.0,0.0
2023-09-28 03:55:00,234,0.0,0.0
2023-09-28 03:55:00,237,0.0,0.0
2023-09-28 03:55:00,238,0.0,0.0
2023-09-28 03:55:00,240,290.0,200.0
2023-09-28 03:55:00,241,144.0,100.0
2023-09-28 03:55:00,242,0.0,0.0
2023-09-28 03:55:00,243,0.0,0.0
2023-09-28 03:55:00,244,0.0,0.0
2023-09-28 03:55:00,247,0.0,0.0
2023-09-28 03:55:00,248,0.0,0.0
2023-09-28 03:55:00,249,0.0,0.0
2023-09-28 03:55:00,250,166.5,99.370728
2023-09-28 03:55:00,251,166.5,99.590454
2023-09-28 03:55:00,252,180.0,130.0
2023-09-28 03:55:00,253,107.0,106.0
2023-09-28 03:55:00,254,40.0,40.0
2023-09-28 03:55:00,255,252.0,167.0
2023-09-28 03:55:00,256,252.0,167.0
2023-09-28 03:55:00,257,266.0,216.0
2023-09-28 03:55:00,258,0.0,0.0
2023-09-28 03:55:00,259,0.0,0.0
2023-09-28 03:55:00,260,0.0,0.0
2023-09-28 03:55:00,264,10.000229,5.000229
2023-09-28 03:55:00,265,10.000229,5.000229
2023-09-28 03:55:00,266,300.0,230.0
2023-09-28 03:55:00,267,0.0,0.0
2023-09-28 03:55:00,268,0.0,0.0
2023-09-28 03:55:00,269,0.0,0.0
2023-09-28 03:55:00,270,0.0,0.0
2023-09-28 03:55:00,271,0.0,0.0
2023-09-28 03:55:00,272,0.0,0.0
2023-09-28 03:55:00,273,0.0,0.0
2023-09-28 03:55:00,274,0.0,0.0
2023-09-28 03:55:00,275,0.0,0.0
2023-09-28 03:55:00,276,0.0,0.0
2023-09-28 03:55:00,277,0.0,0.0
2023-09-28 03:55:00,278,0.0,0.0
2023-09-28 03:55:00,279,0.0,0.0
2023-09-28 03:55:00,280,0.0,0.0
2023-09-28 03:55:00,281,0.0,0.0
2023-09-28 03:55:00,282,0.0,0.0
2023-09-28 03:55:00,283,0.0,0.0
2023-09-28 03:55:00,284,0.0,0.0
2023-09-28 03:55:00,285,0.0,0.0
2023-09-28 03:55:00,286,0.0,0.0
2023-09-28 03:55:00,287,0.0,0.0
2023-09-28 03:55:00,288,0.0,0.0
2023-09-28 03:55:00,289,0.0,0.0
2023-09-28 03:55:00,290,0.0,0.0
2023-09-28 03:55:00,291,0.0,0.0
2023-09-28 03:55:00,292,0.0,0.0
2023-09-28 03:55:00,293,0.0,0.0
2023-09-28 03:55:00,294,0.0,0.0
2023-09-28 03:55:00,299,0.0,0.0
2023-09-28 03:55:00,300,0.0,0.0
2023-09-28 03:55:00,301,180.5,123.99823
2023-09-28 03:55:00,302,180.5,123.99823
2023-09-28 03:55:00,303,0.0,0.0
2023-09-28 03:55:00,304,219.0,132.0
2023-09-28 03:55:00,305,310.942871,215.001404
2023-09-28 03:55:00,306,0.0,0.0
2023-09-28 03:55:00,307,296.807648,200.004578
2023-09-28 03:55:00,308,0.0,0.0
2023-09-28 03:55:00,309,0.0,0.0
2023-09-28 03:55:00,310,0.0,0.0
2023-09-28 03:55:00,311,0.0,0.0
2023-09-28 03:55:00,312,0.0,0.0
2023-09-28 03:55:00,313,0.0,0.0
2023-09-28 03:55:00,314,0.0,0.0
2023-09-28 03:55:00,315,0.0,0.0
2023-09-28 03:55:00,316,0.0,0.0
2023-09-28 03:55:00,317,0.0,0.0
2023-09-28 03:55:00,318,0.0,0.0
2023-09-28 03:55:00,319,0.0,0.0
2023-09-28 03:55:00,320,0.0,0.0
2023-09-28 03:55:00,321,0.0,0.0
2023-09-28 03:55:00,322,0.0,0.0
2023-09-28 03:55:00,323,162.0,122.0
2023-09-28 03:55:00,324,162.0,122.0
2023-09-28 03:55:00,325,171.0,136.0
2023-09-28 03:55:00,326,0.0,0.0
2023-09-28 03:55:00,327,0.0,0.0
2023-09-28 03:55:00,328,0.0,0.0
2023-09-28 03:55:00,329,0.0,0.0
2023-09-28 03:55:00,330,0.0,0.0
2023-09-28 03:55:00,331,816.0,644.669189
2023-09-28 03:55:00,332,0.0,0.0
2023-09-28 03:55:00,333,0.0,0.0
2023-09-28 03:55:00,334,0.0,0.0
2023-09-28 03:55:00,335,0.0,0.0
2023-09-28 03:55:00,336,0.0,0.0
2023-09-28 03:55:00,337,0.0,0.0
2023-09-28 03:55:00,338,0.0,0.0
2023-09-28 03:55:00,339,0.0,0.0
2023-09-28 03:55:00,340,818.0,671.399414
2023-09-28 03:55:00,341,0.0,0.0
2023-09-28 03:55:00,342,0.0,0.0
2023-09-28 03:55:00,343,0.0,0.0
2023-09-28 03:55:00,344,0.0,0.0
2023-09-28 03:55:00,345,0.0,0.0
2023-09-28 03:55:00,346,114.0,80.0
2023-09-28 03:55:00,347,0.0,0.0
2023-09-28 03:55:00,348,0.0,0.0
2023-09-28 03:55:00,349,0.0,0.0
2023-09-28 03:55:00,350,0.0,0.0
2023-09-28 03:55:00,351,0.0,0.0
2023-09-28 03:55:00,352,0.0,0.0
2023-09-28 03:55:00,353,0.0,0.0
2023-09-28 03:55:00,354,0.0,0.0
2023-09-28 03:55:00,355,0.0,0.0
2023-09-28 03:55:00,356,0.0,0.0
2023-09-28 03:55:00,357,0.0,0.0
2023-09-28 03:55:00,358,0.0,0.0
2023-09-28 03:55:00,359,0.0,0.0
2023-09-28 03:55:00,360,0.0,0.0
2023-09-28 03:55:00,361,0.0,0.0
2023-09-28 03:55:00,362,0.0,0.0
2023-09-28 03:55:00,363,0.0,0.0
2023-09-28 03:55:00,366,418.610474,355.0
2023-09-28 03:55:00,367,0.0,0.0
2023-09-28 03:55:00,368,0.0,0.0
2023-09-28 03:55:00,369,0.0,0.0
2023-09-28 03:55:00,370,0.0,0.0
2023-09-28 03:55:00,371,0.0,0.0
2023-09-28 03:55:00,372,0.0,0.0
2023-09-28 03:55:00,373,0.0,0.0
2023-09-28 03:55:00,374,0.0,0.0
2023-09-28 03:55:00,375,0.0,0.0
2023-09-28 03:55:00,376,0.0,0.0
2023-09-28 03:55:00,377,0.0,0.0
2023-09-28 03:55:00,378,0.0,0.0
2023-09-28 03:55:00,379,0.0,0.0
2023-09-28 03:55:00,380,0.0,0.0
2023-09-28 03:55:00,381,0.0,0.0
2023-09-28 03:55:00,382,0.0,0.0
2023-09-28 03:55:00,383,0.0,0.0
2023-09-28 03:55:00,384,0.0,0.0
2023-09-28 03:55:00,385,285.0,181.121277
2023-09-28 03:55:00,386,285.0,181.45697
2023-09-28 03:55:00,387,277.0,202.0
2023-09-28 03:55:00,388,284.5,181.395935
2023-09-28 03:55:00,389,0.0,0.0
2023-09-28 03:55:00,390,138.5,101.0
2023-09-28 03:55:00,419,291.0,190.002136
2023-09-28 03:55:00,420,0.0,0.0
2023-09-28 03:55:00,421,128.0,95.001068
2023-09-28 03:55:00,422,262.0,180.0
2023-09-28 03:55:00,423,262.0,180.0
2023-09-28 03:55:00,432,294.0,216.0
2023-09-28 03:55:00,433,374.070831,254.0
2023-09-28 03:55:00,434,282.5,180.013397
2023-09-28 03:55:00,435,282.5,180.013397
2023-09-28 03:55:00,436,0.0,0.0
2023-09-28 03:55:00,437,0.0,0.0
2023-09-28 03:55:00,438,286.0,208.0
2023-09-28 03:55:00,439,0.0,0.0
2023-09-28 03:55:00,440,166.5,120.0
2023-09-28 03:55:00,441,166.5,120.0
2023-09-28 03:55:00,442,176.0,120.0
2023-09-28 03:55:00,443,0.0,0.0
2023-09-28 03:55:00,444,0.0,0.0
2023-09-28 03:55:00,450,0.0,0.0
2023-09-28 03:55:00,451,0.0,0.0
2023-09-28 03:55:00,452,0.0,0.0
2023-09-28 03:55:00,453,0.0,0.0
2023-09-28 03:55:00,459,384.602753,264.399994
2023-09-28 03:55:00,467,12.0,5.000153
2023-09-28 03:55:00,468,12.0,4.000366
2023-09-28 03:55:00,469,5.000153,1.600391
2023-09-28 03:55:00,471,4.980476,0.0
2023-09-28 03:55:00,472,210.0,180.0
2023-09-28 03:55:00,473,105.0,90.0
2023-09-28 03:55:00,474,210.0,180.0
2023-09-28 03:55:00,475,105.0,90.0
2023-09-28 03:55:00,477,0.0,0.0
2023-09-28 03:55:00,478,0.0,0.0
2023-09-28 03:55:00,479,0.0,0.0
2023-09-28 03:55:00,480,0.0,0.0
2023-09-28 03:55:00,481,0.0,0.0
2023-09-28 03:55:00,482,0.0,0.0
2023-09-28 03:55:00,485,0.0,0.0
2023-09-28 03:55:00,486,45.0,15.000916
2023-09-28 03:55:00,487,25.0,14.00032
2023-09-28 03:55:00,488,0.0,0.0
2023-09-28 03:55:00,489,991.0,795.0
2023-09-28 03:55:00,490,0.0,0.0
2023-09-28 03:55:00,491,894.0,791.0
2023-09-28 03:55:00,492,964.0,786.0
2023-09-28 03:55:00,493,987.0,795.0
2023-09-28 03:55:00,494,0.0,0.0
2023-09-28 03:55:00,495,0.0,0.0
2023-09-28 03:55:00,496,0.0,0.0
2023-09-28 03:55:00,497,0.0,0.0
2023-09-28 03:55:00,498,0.0,0.0
2023-09-28 03:55:00,499,370.788269,265.0
2023-09-28 03:55:00,501,296.0,158.003479
2023-09-28 03:55:00,502,164.378784,164.378784
2023-09-28 03:55:00,503,293.0,200.0
2023-09-28 03:55:00,507,0.0,0.0
2023-09-28 03:55:00,508,0.0,0.0
2023-09-28 03:55:00,511,338.0,140.004578
2023-09-28 03:55:00,512,134.0,70.002289
2023-09-28 03:55:00,513,338.0,150.0
2023-09-28 03:55:00,514,134.0,120.0
2023-09-28 03:55:00,516,0.0,0.0
2023-09-28 03:55:00,521,939.0,761.75293
2023-09-28 03:55:00,522,0.0,0.0
2023-09-28 03:55:00,523,0.0,0.0
2023-09-28 03:55:00,524,0.0,0.0
2023-09-28 03:55:00,525,0.0,0.0
2023-09-28 03:55:00,526,259.0,131.0
2023-09-28 03:55:00,527,1357.0,1058.099976
2023-09-28 03:55:00,528,259.0,131.0
2023-09-28 03:55:00,529,0.0,0.0
2023-09-28 03:55:00,530,0.0,0.0
2023-09-28 03:55:00,533,0.0,0.0
2023-09-28 03:55:00,534,0.0,0.0
2023-09-28 03:55:00,535,0.0,0.0
2023-09-28 03:55:00,536,0.0,0.0
2023-09-28 03:55:00,537,0.0,0.0
2023-09-28 03:55:00,538,0.0,0.0
2023-09-28 03:55:00,539,0.0,0.0
2023-09-28 03:55:00,540,0.0,0.0
2023-09-28 03:55:00,541,77.0,50.0
2023-09-28 03:55:00,542,43.0,38.500824
2023-09-28 03:55:00,544,1012.0,795.0
2023-09-28 03:55:00,545,1012.0,795.0
2023-09-28 03:55:00,546,357.5,186.0
2023-09-28 03:55:00,547,357.5,186.0
2023-09-28 03:55:00,548,326.0,254.0
2023-09-28 03:55:00,549,243.0,120.0
2023-09-28 03:55:00,550,117.0,90.0
2023-09-28 03:55:00,554,0.0,0.0
2023-09-28 03:55:00,555,958.0,737.881653
2023-09-28 03:55:00,556,0.0,0.0
2023-09-28 03:55:00,557,0.0,0.0
2023-09-28 03:55:00,558,0.0,0.0
2023-09-28 03:55:00,559,0.0,0.0
2023-09-28 03:55:00,560,0.0,0.0
2023-09-28 03:55:00,562,0.0,0.0
2023-09-28 03:55:00,563,0.0,0.0
2023-09-28 04:00:00,1,0.0,0.0
2023-09-28 04:00:00,2,0.0,0.0
2023-09-28 04:00:00,3,0.0,0.0
2023-09-28 04:00:00,4,0.0,0.0
2023-09-28 04:00:00,5,0.0,0.0
2023-09-28 04:00:00,6,403.543884,364.991486
2023-09-28 04:00:00,7,0.0,0.0
2023-09-28 04:00:00,8,0.0,0.0
2023-09-28 04:00:00,9,0.0,0.0
2023-09-28 04:00:00,10,406.292145,330.0
2023-09-28 04:00:00,11,350.0,200.0
2023-09-28 04:00:00,12,0.0,0.0
2023-09-28 04:00:00,15,427.210236,396.678101
2023-09-28 04:00:00,16,0.0,0.0
2023-09-28 04:00:00,17,0.0,0.0
2023-09-28 04:00:00,18,466.0,380.018097
2023-09-28 04:00:00,27,615.0,615.0
2023-09-28 04:00:00,28,612.0,612.0
2023-09-28 04:00:00,29,612.0,612.0
2023-09-28 04:00:00,33,0.0,0.0
2023-09-28 04:00:00,36,981.0,795.0
2023-09-28 04:00:00,37,977.0,795.0
2023-09-28 04:00:00,43,371.32782,267.0
2023-09-28 04:00:00,46,506.0,445.009064
2023-09-28 04:00:00,47,0.0,0.0
2023-09-28 04:00:00,48,0.0,0.0
2023-09-28 04:00:00,49,462.763214,410.046295
2023-09-28 04:00:00,50,463.0,374.194366
2023-09-28 04:00:00,51,463.0,375.017639
2023-09-28 04:00:00,52,0.0,0.0
2023-09-28 04:00:00,53,0.0,0.0
2023-09-28 04:00:00,54,0.0,0.0
2023-09-28 04:00:00,55,0.0,0.0
2023-09-28 04:00:00,56,0.0,0.0
2023-09-28 04:00:00,57,0.0,0.0
2023-09-28 04:00:00,58,0.0,0.0
2023-09-28 04:00:00,59,0.0,0.0
2023-09-28 04:00:00,60,0.0,0.0
2023-09-28 04:00:00,61,0.0,0.0
2023-09-28 04:00:00,62,461.002716,374.765991
2023-09-28 04:00:00,63,0.0,0.0
2023-09-28 04:00:00,64,461.0,280.014557
2023-09-28 04:00:00,65,0.0,0.0
2023-09-28 04:00:00,66,466.0,367.193054
2023-09-28 04:00:00,67,470.0,369.849243
2023-09-28 04:00:00,68,0.0,0.0
2023-09-28 04:00:00,69,932.0,756.816406
2023-09-28 04:00:00,70,0.0,0.0
2023-09-28 04:00:00,71,44.0,25.002136
2023-09-28 04:00:00,72,44.0,25.002136
2023-09-28 04:00:00,73,0.0,0.0
2023-09-28 04:00:00,74,0.0,0.0
2023-09-28 04:00:00,75,0.0,0.0
2023-09-28 04:00:00,76,0.0,0.0
2023-09-28 04:00:00,77,0.0,0.0
2023-09-28 04:00:00,78,0.0,0.0
2023-09-28 04:00:00,79,0.0,0.0
2023-09-28 04:00:00,80,0.0,0.0
2023-09-28 04:00:00,83,450.589569,397.570679
2023-09-28 04:00:00,84,0.0,0.0
2023-09-28 04:00:00,85,449.869965,394.871429
2023-09-28 04:00:00,86,0.0,0.0
2023-09-28 04:00:00,87,0.0,0.0
2023-09-28 04:00:00,88,0.0,0.0
2023-09-28 04:00:00,89,455.993927,370.072998
2023-09-28 04:00:00,90,0.0,0.0
2023-09-28 04:00:00,91,0.0,0.0
2023-09-28 04:00:00,92,947.169434,762.591736
2023-09-28 04:00:00,95,0.0,0.0
2023-09-28 04:00:00,96,0.0,0.0
2023-09-28 04:00:00,97,0.0,0.0
2023-09-28 04:00:00,98,0.0,0.0
2023-09-28 04:00:00,99,0.0,0.0
2023-09-28 04:00:00,100,0.0,0.0
2023-09-28 04:00:00,101,0.0,0.0
2023-09-28 04:00:00,102,0.0,0.0
2023-09-28 04:00:00,103,0.0,0.0
2023-09-28 04:00:00,104,0.0,0.0
2023-09-28 04:00:00,105,0.0,0.0
2023-09-28 04:00:00,106,0.0,0.0
2023-09-28 04:00:00,107,0.0,0.0
2023-09-28 04:00:00,108,0.0,0.0
2023-09-28 04:00:00,112,0.0,0.0
2023-09-28 04:00:00,113,0.0,0.0
2023-09-28 04:00:00,114,0.0,0.0
2023-09-28 04:00:00,115,0.0,0.0
2023-09-28 04:00:00,116,755.0,750.045654
2023-09-28 04:00:00,117,100.0,60.000153
2023-09-28 04:00:00,118,100.0,60.000153
2023-09-28 04:00:00,119,100.0,60.000153
2023-09-28 04:00:00,120,100.0,60.000153
2023-09-28 04:00:00,126,0.0,0.0
2023-09-28 04:00:00,127,0.0,0.0
2023-09-28 04:00:00,128,999.0,750.0
2023-09-28 04:00:00,129,996.0,750.0
2023-09-28 04:00:00,130,0.0,0.0
2023-09-28 04:00:00,131,987.0,718.0
2023-09-28 04:00:00,132,944.0,758.0
2023-09-28 04:00:00,133,0.0,0.0
2023-09-28 04:00:00,134,0.0,0.0
2023-09-28 04:00:00,135,261.849731,210.0
2023-09-28 04:00:00,136,0.0,0.0
2023-09-28 04:00:00,137,0.0,0.0
2023-09-28 04:00:00,138,0.0,0.0
2023-09-28 04:00:00,139,295.0,205.0
2023-09-28 04:00:00,140,295.0,205.0
2023-09-28 04:00:00,141,272.0,188.0
2023-09-28 04:00:00,142,173.0,88.0
2023-09-28 04:00:00,143,173.0,89.143059
2023-09-28 04:00:00,144,173.0,104.0
2023-09-28 04:00:00,145,170.5,88.436272
2023-09-28 04:00:00,146,170.5,88.436272
2023-09-28 04:00:00,147,169.0,104.0
2023-09-28 04:00:00,150,0.0,0.0
2023-09-28 04:00:00,151,0.0,0.0
2023-09-28 04:00:00,152,0.0,0.0
2023-09-28 04:00:00,153,0.0,0.0
2023-09-28 04:00:00,154,242.0,134.0
2023-09-28 04:00:00,155,123.0,67.0
2023-09-28 04:00:00,156,0.0,0.0
2023-09-28 04:00:00,158,0.0,0.0
2023-09-28 04:00:00,159,996.0,795.0
2023-09-28 04:00:00,160,995.0,795.0
2023-09-28 04:00:00,161,0.0,0.0
2023-09-28 04:00:00,162,0.0,0.0
2023-09-28 04:00:00,166,0.0,0.0
2023-09-28 04:00:00,167,0.0,0.0
2023-09-28 04:00:00,168,0.0,0.0
2023-09-28 04:00:00,169,0.0,0.0
2023-09-28 04:00:00,170,0.0,0.0
2023-09-28 04:00:00,171,0.0,0.0
2023-09-28 04:00:00,172,0.0,0.0
2023-09-28 04:00:00,173,0.0,0.0
2023-09-28 04:00:00,174,0.0,0.0
2023-09-28 04:00:00,175,0.0,0.0
2023-09-28 04:00:00,176,286.08432,153.557648
2023-09-28 04:00:00,177,157.0,106.0
2023-09-28 04:00:00,178,0.0,0.0
2023-09-28 04:00:00,179,0.0,0.0
2023-09-28 04:00:00,180,0.0,0.0
2023-09-28 04:00:00,181,155.5,115.997803
2023-09-28 04:00:00,182,155.5,115.997803
2023-09-28 04:00:00,183,179.0,120.0
2023-09-28 04:00:00,184,0.0,0.0
2023-09-28 04:00:00,185,0.0,0.0
2023-09-28 04:00:00,186,0.0,0.0
2023-09-28 04:00:00,187,157.0,115.997803
2023-09-28 04:00:00,188,157.0,115.997803
2023-09-28 04:00:00,189,182.0,120.0
2023-09-28 04:00:00,190,994.0,795.0
2023-09-28 04:00:00,191,991.0,795.0
2023-09-28 04:00:00,193,0.0,0.0
2023-09-28 04:00:00,194,0.0,0.0
2023-09-28 04:00:00,195,0.0,0.0
2023-09-28 04:00:00,196,0.0,0.0
2023-09-28 04:00:00,197,0.0,0.0
2023-09-28 04:00:00,198,200.0,120.0
2023-09-28 04:00:00,200,0.0,0.0
2023-09-28 04:00:00,207,0.0,0.0
2023-09-28 04:00:00,208,0.0,0.0
2023-09-28 04:00:00,209,0.0,0.0
2023-09-28 04:00:00,210,0.0,0.0
2023-09-28 04:00:00,211,0.0,0.0
2023-09-28 04:00:00,212,0.0,0.0
2023-09-28 04:00:00,213,0.0,0.0
2023-09-28 04:00:00,214,0.0,0.0
2023-09-28 04:00:00,215,0.0,0.0
2023-09-28 04:00:00,216,0.0,0.0
2023-09-28 04:00:00,217,25.0,20.99826
2023-09-28 04:00:00,218,25.0,20.99826
2023-09-28 04:00:00,219,25.0,20.99826
2023-09-28 04:00:00,220,25.0,20.99826
2023-09-28 04:00:00,231,0.0,0.0
2023-09-28 04:00:00,232,0.0,0.0
2023-09-28 04:00:00,233,0.0,0.0
2023-09-28 04:00:00,234,0.0,0.0
2023-09-28 04:00:00,237,0.0,0.0
2023-09-28 04:00:00,238,0.0,0.0
2023-09-28 04:00:00,240,290.0,200.0
2023-09-28 04:00:00,241,144.0,100.0
2023-09-28 04:00:00,242,0.0,0.0
2023-09-28 04:00:00,243,0.0,0.0
2023-09-28 04:00:00,244,0.0,0.0
2023-09-28 04:00:00,247,0.0,0.0
2023-09-28 04:00:00,248,0.0,0.0
2023-09-28 04:00:00,249,0.0,0.0
2023-09-28 04:00:00,250,166.5,99.370728
2023-09-28 04:00:00,251,166.5,99.590454
2023-09-28 04:00:00,252,180.0,130.0
2023-09-28 04:00:00,253,107.0,106.0
2023-09-28 04:00:00,254,40.0,40.0
2023-09-28 04:00:00,255,252.0,167.0
2023-09-28 04:00:00,256,252.0,167.0
2023-09-28 04:00:00,257,266.0,216.0
2023-09-28 04:00:00,258,0.0,0.0
2023-09-28 04:00:00,259,0.0,0.0
2023-09-28 04:00:00,260,0.0,0.0
2023-09-28 04:00:00,264,10.000229,5.000229
2023-09-28 04:00:00,265,10.000229,5.000229
2023-09-28 04:00:00,266,300.0,230.0
2023-09-28 04:00:00,267,0.0,0.0
2023-09-28 04:00:00,268,0.0,0.0
2023-09-28 04:00:00,269,0.0,0.0
2023-09-28 04:00:00,270,0.0,0.0
2023-09-28 04:00:00,271,0.0,0.0
2023-09-28 04:00:00,272,0.0,0.0
2023-09-28 04:00:00,273,0.0,0.0
2023-09-28 04:00:00,274,0.0,0.0
2023-09-28 04:00:00,275,0.0,0.0
2023-09-28 04:00:00,276,0.0,0.0
2023-09-28 04:00:00,277,0.0,0.0
2023-09-28 04:00:00,278,0.0,0.0
2023-09-28 04:00:00,279,0.0,0.0
2023-09-28 04:00:00,280,0.0,0.0
2023-09-28 04:00:00,281,0.0,0.0
2023-09-28 04:00:00,282,0.0,0.0
2023-09-28 04:00:00,283,0.0,0.0
2023-09-28 04:00:00,284,0.0,0.0
2023-09-28 04:00:00,285,0.0,0.0
2023-09-28 04:00:00,286,0.0,0.0
2023-09-28 04:00:00,287,0.0,0.0
2023-09-28 04:00:00,288,0.0,0.0
2023-09-28 04:00:00,289,0.0,0.0
2023-09-28 04:00:00,290,0.0,0.0
2023-09-28 04:00:00,291,0.0,0.0
2023-09-28 04:00:00,292,0.0,0.0
2023-09-28 04:00:00,293,0.0,0.0
2023-09-28 04:00:00,294,0.0,0.0
2023-09-28 04:00:00,299,0.0,0.0
2023-09-28 04:00:00,300,0.0,0.0
2023-09-28 04:00:00,301,180.5,123.99823
2023-09-28 04:00:00,302,180.5,123.99823
2023-09-28 04:00:00,303,0.0,0.0
2023-09-28 04:00:00,304,219.0,132.0
2023-09-28 04:00:00,305,310.578827,215.001404
2023-09-28 04:00:00,306,0.0,0.0
2023-09-28 04:00:00,307,297.31897,200.004578
2023-09-28 04:00:00,308,0.0,0.0
2023-09-28 04:00:00,309,0.0,0.0
2023-09-28 04:00:00,310,0.0,0.0
2023-09-28 04:00:00,311,0.0,0.0
2023-09-28 04:00:00,312,0.0,0.0
2023-09-28 04:00:00,313,0.0,0.0
2023-09-28 04:00:00,314,0.0,0.0
2023-09-28 04:00:00,315,0.0,0.0
2023-09-28 04:00:00,316,0.0,0.0
2023-09-28 04:00:00,317,0.0,0.0
2023-09-28 04:00:00,318,0.0,0.0
2023-09-28 04:00:00,319,0.0,0.0
2023-09-28 04:00:00,320,0.0,0.0
2023-09-28 04:00:00,321,0.0,0.0
2023-09-28 04:00:00,322,0.0,0.0
2023-09-28 04:00:00,323,162.0,122.0
2023-09-28 04:00:00,324,162.0,122.0
2023-09-28 04:00:00,325,171.0,136.0
2023-09-28 04:00:00,326,0.0,0.0
2023-09-28 04:00:00,327,0.0,0.0
2023-09-28 04:00:00,328,0.0,0.0
2023-09-28 04:00:00,329,0.0,0.0
2023-09-28 04:00:00,330,0.0,0.0
2023-09-28 04:00:00,331,816.0,644.669189
2023-09-28 04:00:00,332,0.0,0.0
2023-09-28 04:00:00,333,0.0,0.0
2023-09-28 04:00:00,334,0.0,0.0
2023-09-28 04:00:00,335,0.0,0.0
2023-09-28 04:00:00,336,0.0,0.0
2023-09-28 04:00:00,337,0.0,0.0
2023-09-28 04:00:00,338,0.0,0.0
2023-09-28 04:00:00,339,0.0,0.0
2023-09-28 04:00:00,340,818.0,670.943115
2023-09-28 04:00:00,341,0.0,0.0
2023-09-28 04:00:00,342,0.0,0.0
2023-09-28 04:00:00,343,0.0,0.0
2023-09-28 04:00:00,344,0.0,0.0
2023-09-28 04:00:00,345,0.0,0.0
2023-09-28 04:00:00,346,114.0,80.0
2023-09-28 04:00:00,347,0.0,0.0
2023-09-28 04:00:00,348,0.0,0.0
2023-09-28 04:00:00,349,0.0,0.0
2023-09-28 04:00:00,350,0.0,0.0
2023-09-28 04:00:00,351,0.0,0.0
2023-09-28 04:00:00,352,0.0,0.0
2023-09-28 04:00:00,353,0.0,0.0
2023-09-28 04:00:00,354,0.0,0.0
2023-09-28 04:00:00,355,0.0,0.0
2023-09-28 04:00:00,356,0.0,0.0
2023-09-28 04:00:00,357,0.0,0.0
2023-09-28 04:00:00,358,0.0,0.0
2023-09-28 04:00:00,359,0.0,0.0
2023-09-28 04:00:00,360,0.0,0.0
2023-09-28 04:00:00,361,0.0,0.0
2023-09-28 04:00:00,362,0.0,0.0
2023-09-28 04:00:00,363,0.0,0.0
2023-09-28 04:00:00,366,418.110474,355.0
2023-09-28 04:00:00,367,0.0,0.0
2023-09-28 04:00:00,368,0.0,0.0
2023-09-28 04:00:00,369,0.0,0.0
2023-09-28 04:00:00,370,0.0,0.0
2023-09-28 04:00:00,371,0.0,0.0
2023-09-28 04:00:00,372,0.0,0.0
2023-09-28 04:00:00,373,0.0,0.0
2023-09-28 04:00:00,374,0.0,0.0
2023-09-28 04:00:00,375,0.0,0.0
2023-09-28 04:00:00,376,0.0,0.0
2023-09-28 04:00:00,377,0.0,0.0
2023-09-28 04:00:00,378,0.0,0.0
2023-09-28 04:00:00,379,0.0,0.0
2023-09-28 04:00:00,380,0.0,0.0
2023-09-28 04:00:00,381,0.0,0.0
2023-09-28 04:00:00,382,0.0,0.0
2023-09-28 04:00:00,383,0.0,0.0
2023-09-28 04:00:00,384,0.0,0.0
2023-09-28 04:00:00,385,285.0,181.121277
2023-09-28 04:00:00,386,285.0,181.487488
2023-09-28 04:00:00,387,277.0,202.0
2023-09-28 04:00:00,388,284.5,181.350159
2023-09-28 04:00:00,389,0.0,0.0
2023-09-28 04:00:00,390,138.5,101.0
2023-09-28 04:00:00,419,291.0,190.002136
2023-09-28 04:00:00,420,0.0,0.0
2023-09-28 04:00:00,421,128.0,95.001068
2023-09-28 04:00:00,422,262.0,180.0
2023-09-28 04:00:00,423,262.0,180.0
2023-09-28 04:00:00,432,294.0,216.0
2023-09-28 04:00:00,433,374.071411,254.0
2023-09-28 04:00:00,434,282.5,180.013397
2023-09-28 04:00:00,435,282.5,180.013397
2023-09-28 04:00:00,436,0.0,0.0
2023-09-28 04:00:00,437,0.0,0.0
2023-09-28 04:00:00,438,286.0,208.0
2023-09-28 04:00:00,439,0.0,0.0
2023-09-28 04:00:00,440,166.5,120.0
2023-09-28 04:00:00,441,166.5,120.0
2023-09-28 04:00:00,442,176.0,120.0
2023-09-28 04:00:00,443,0.0,0.0
2023-09-28 04:00:00,444,0.0,0.0
2023-09-28 04:00:00,450,0.0,0.0
2023-09-28 04:00:00,451,0.0,0.0
2023-09-28 04:00:00,452,0.0,0.0
2023-09-28 04:00:00,453,0.0,0.0
2023-09-28 04:00:00,459,384.724548,264.399994
2023-09-28 04:00:00,467,12.0,5.000153
2023-09-28 04:00:00,468,12.0,4.000366
2023-09-28 04:00:00,469,5.000153,1.600391
2023-09-28 04:00:00,471,4.575137,0.0
2023-09-28 04:00:00,472,210.0,180.0
2023-09-28 04:00:00,473,105.0,90.0
2023-09-28 04:00:00,474,210.0,180.0
2023-09-28 04:00:00,475,105.0,90.0
2023-09-28 04:00:00,477,0.0,0.0
2023-09-28 04:00:00,478,0.0,0.0
2023-09-28 04:00:00,479,0.0,0.0
2023-09-28 04:00:00,480,0.0,0.0
2023-09-28 04:00:00,481,0.0,0.0
2023-09-28 04:00:00,482,0.0,0.0
2023-09-28 04:00:00,485,0.0,0.0
2023-09-28 04:00:00,486,45.0,15.000916
2023-09-28 04:00:00,487,25.0,14.00032
2023-09-28 04:00:00,488,0.0,0.0
2023-09-28 04:00:00,489,991.0,795.0
2023-09-28 04:00:00,490,0.0,0.0
2023-09-28 04:00:00,491,894.0,791.0
2023-09-28 04:00:00,492,964.0,786.0
2023-09-28 04:00:00,493,987.0,795.0
2023-09-28 04:00:00,494,0.0,0.0
2023-09-28 04:00:00,495,0.0,0.0
2023-09-28 04:00:00,496,0.0,0.0
2023-09-28 04:00:00,497,0.0,0.0
2023-09-28 04:00:00,498,0.0,0.0
2023-09-28 04:00:00,499,370.2677,265.0
2023-09-28 04:00:00,501,296.0,158.003479
2023-09-28 04:00:00,502,162.822388,162.822388
2023-09-28 04:00:00,503,293.0,200.0
2023-09-28 04:00:00,507,0.0,0.0
2023-09-28 04:00:00,508,0.0,0.0
2023-09-28 04:00:00,511,338.0,140.004578
2023-09-28 04:00:00,512,134.0,70.002289
2023-09-28 04:00:00,513,338.0,150.0
2023-09-28 04:00:00,514,134.0,120.0
2023-09-28 04:00:00,516,0.0,0.0
2023-09-28 04:00:00,521,939.0,769.092346
2023-09-28 04:00:00,522,0.0,0.0
2023-09-28 04:00:00,523,0.0,0.0
2023-09-28 04:00:00,524,0.0,0.0
2023-09-28 04:00:00,525,0.0,0.0
2023-09-28 04:00:00,526,259.0,131.0
2023-09-28 04:00:00,527,1357.0,1058.099976
2023-09-28 04:00:00,528,259.0,131.0
2023-09-28 04:00:00,529,0.0,0.0
2023-09-28 04:00:00,530,0.0,0.0
2023-09-28 04:00:00,533,0.0,0.0
2023-09-28 04:00:00,534,0.0,0.0
2023-09-28 04:00:00,535,0.0,0.0
2023-09-28 04:00:00,536,0.0,0.0
2023-09-28 04:00:00,537,0.0,0.0
2023-09-28 04:00:00,538,0.0,0.0
2023-09-28 04:00:00,539,0.0,0.0
2023-09-28 04:00:00,540,0.0,0.0
2023-09-28 04:00:00,541,77.0,50.0
2023-09-28 04:00:00,542,43.0,38.500824
2023-09-28 04:00:00,544,1012.0,795.0
2023-09-28 04:00:00,545,1012.0,795.0
2023-09-28 04:00:00,546,357.5,186.0
2023-09-28 04:00:00,547,357.5,186.0
2023-09-28 04:00:00,548,326.0,254.0
2023-09-28 04:00:00,549,243.0,120.0
2023-09-28 04:00:00,550,117.0,90.0
2023-09-28 04:00:00,554,0.0,0.0
2023-09-28 04:00:00,555,958.0,746.271667
2023-09-28 04:00:00,556,0.0,0.0
2023-09-28 04:00:00,557,0.0,0.0
2023-09-28 04:00:00,558,0.0,0.0
2023-09-28 04:00:00,559,0.0,0.0
2023-09-28 04:00:00,560,0.0,0.0
2023-09-28 04:00:00,562,0.0,0.0
2023-09-28 04:00:00,563,0.0,0.0
2023-09-28 04:05:00,1,0.0,0.0
2023-09-28 04:05:00,2,0.0,0.0
2023-09-28 04:05:00,3,0.0,0.0
2023-09-28 04:05:00,4,0.0,0.0
2023-09-28 04:05:00,5,0.0,0.0
2023-09-28 04:05:00,6,416.747528,364.991486
2023-09-28 04:05:00,7,0.0,0.0
2023-09-28 04:05:00,8,0.0,0.0
2023-09-28 04:05:00,9,0.0,0.0
2023-09-28 04:05:00,10,407.775391,330.0
2023-09-28 04:05:00,11,350.0,200.0
2023-09-28 04:05:00,12,0.0,0.0
2023-09-28 04:05:00,15,429.804901,396.769653
2023-09-28 04:05:00,16,0.0,0.0
2023-09-28 04:05:00,17,0.0,0.0
2023-09-28 04:05:00,18,466.0,380.018097
2023-09-28 04:05:00,27,615.0,615.0
2023-09-28 04:05:00,28,612.0,612.0
2023-09-28 04:05:00,29,612.0,612.0
2023-09-28 04:05:00,33,0.0,0.0
2023-09-28 04:05:00,36,981.0,795.0
2023-09-28 04:05:00,37,977.0,795.0
2023-09-28 04:05:00,43,371.280762,267.0
2023-09-28 04:05:00,46,506.0,445.009064
2023-09-28 04:05:00,47,0.0,0.0
2023-09-28 04:05:00,48,0.0,0.0
2023-09-28 04:05:00,49,462.763214,410.046295
2023-09-28 04:05:00,50,463.0,371.166595
2023-09-28 04:05:00,51,463.0,372.676331
2023-09-28 04:05:00,52,0.0,0.0
2023-09-28 04:05:00,53,0.0,0.0
2023-09-28 04:05:00,54,0.0,0.0
2023-09-28 04:05:00,55,0.0,0.0
2023-09-28 04:05:00,56,0.0,0.0
2023-09-28 04:05:00,57,0.0,0.0
2023-09-28 04:05:00,58,0.0,0.0
2023-09-28 04:05:00,59,0.0,0.0
2023-09-28 04:05:00,60,0.0,0.0
2023-09-28 04:05:00,61,0.0,0.0
2023-09-28 04:05:00,62,461.002716,384.924347
2023-09-28 04:05:00,63,0.0,0.0
2023-09-28 04:05:00,64,461.0,280.014557
2023-09-28 04:05:00,65,0.0,0.0
2023-09-28 04:05:00,66,466.0,280.0
2023-09-28 04:05:00,67,470.0,364.717316
2023-09-28 04:05:00,68,0.0,0.0
2023-09-28 04:05:00,69,932.0,753.742493
2023-09-28 04:05:00,70,0.0,0.0
2023-09-28 04:05:00,71,44.0,25.002136
2023-09-28 04:05:00,72,44.0,25.002136
2023-09-28 04:05:00,73,0.0,0.0
2023-09-28 04:05:00,74,0.0,0.0
2023-09-28 04:05:00,75,0.0,0.0
2023-09-28 04:05:00,76,0.0,0.0
2023-09-28 04:05:00,77,0.0,0.0
2023-09-28 04:05:00,78,0.0,0.0
2023-09-28 04:05:00,79,0.0,0.0
2023-09-28 04:05:00,80,0.0,0.0
2023-09-28 04:05:00,83,450.589569,391.007965
2023-09-28 04:05:00,84,0.0,0.0
2023-09-28 04:05:00,85,449.869965,387.792053
2023-09-28 04:05:00,86,0.0,0.0
2023-09-28 04:05:00,87,0.0,0.0
2023-09-28 04:05:00,88,0.0,0.0
2023-09-28 04:05:00,89,455.993927,363.741089
2023-09-28 04:05:00,90,0.0,0.0
2023-09-28 04:05:00,91,0.0,0.0
2023-09-28 04:05:00,92,947.169434,755.592041
2023-09-28 04:05:00,95,0.0,0.0
2023-09-28 04:05:00,96,0.0,0.0
2023-09-28 04:05:00,97,0.0,0.0
2023-09-28 04:05:00,98,0.0,0.0
2023-09-28 04:05:00,99,0.0,0.0
2023-09-28 04:05:00,100,0.0,0.0
2023-09-28 04:05:00,101,0.0,0.0
2023-09-28 04:05:00,102,0.0,0.0
2023-09-28 04:05:00,103,0.0,0.0
2023-09-28 04:05:00,104,0.0,0.0
2023-09-28 04:05:00,105,0.0,0.0
2023-09-28 04:05:00,106,0.0,0.0
2023-09-28 04:05:00,107,0.0,0.0
2023-09-28 04:05:00,108,0.0,0.0
2023-09-28 04:05:00,112,0.0,0.0
2023-09-28 04:05:00,113,0.0,0.0
2023-09-28 04:05:00,114,0.0,0.0
2023-09-28 04:05:00,115,0.0,0.0
2023-09-28 04:05:00,116,755.0,750.045654
2023-09-28 04:05:00,117,100.0,60.000153
2023-09-28 04:05:00,118,100.0,60.000153
2023-09-28 04:05:00,119,100.0,60.000153
2023-09-28 04:05:00,120,100.0,60.000153
2023-09-28 04:05:00,126,0.0,0.0
2023-09-28 04:05:00,127,0.0,0.0
2023-09-28 04:05:00,128,999.0,750.0
2023-09-28 04:05:00,129,996.0,750.0
2023-09-28 04:05:00,130,0.0,0.0
2023-09-28 04:05:00,131,987.0,718.0
2023-09-28 04:05:00,132,944.0,758.0
2023-09-28 04:05:00,133,0.0,0.0
2023-09-28 04:05:00,134,0.0,0.0
2023-09-28 04:05:00,135,259.158325,210.0
2023-09-28 04:05:00,136,0.0,0.0
2023-09-28 04:05:00,137,0.0,0.0
2023-09-28 04:05:00,138,0.0,0.0
2023-09-28 04:05:00,139,295.0,205.0
2023-09-28 04:05:00,140,295.0,205.0
2023-09-28 04:05:00,141,272.0,188.0
2023-09-28 04:05:00,142,173.0,88.0
2023-09-28 04:05:00,143,173.0,88.907463
2023-09-28 04:05:00,144,173.0,104.0
2023-09-28 04:05:00,145,170.5,88.436272
2023-09-28 04:05:00,146,170.5,88.436272
2023-09-28 04:05:00,147,169.0,104.0
2023-09-28 04:05:00,150,0.0,0.0
2023-09-28 04:05:00,151,0.0,0.0
2023-09-28 04:05:00,152,0.0,0.0
2023-09-28 04:05:00,153,0.0,0.0
2023-09-28 04:05:00,154,242.0,134.0
2023-09-28 04:05:00,155,123.0,67.0
2023-09-28 04:05:00,156,0.0,0.0
2023-09-28 04:05:00,158,0.0,0.0
2023-09-28 04:05:00,159,996.0,795.0
2023-09-28 04:05:00,160,995.0,795.0
2023-09-28 04:05:00,161,0.0,0.0
2023-09-28 04:05:00,162,0.0,0.0
2023-09-28 04:05:00,166,0.0,0.0
2023-09-28 04:05:00,167,0.0,0.0
2023-09-28 04:05:00,168,0.0,0.0
2023-09-28 04:05:00,169,0.0,0.0
2023-09-28 04:05:00,170,0.0,0.0
2023-09-28 04:05:00,171,0.0,0.0
2023-09-28 04:05:00,172,0.0,0.0
2023-09-28 04:05:00,173,0.0,0.0
2023-09-28 04:05:00,174,0.0,0.0
2023-09-28 04:05:00,175,0.0,0.0
2023-09-28 04:05:00,176,286.160614,153.920074
2023-09-28 04:05:00,177,157.0,106.0
2023-09-28 04:05:00,178,0.0,0.0
2023-09-28 04:05:00,179,0.0,0.0
2023-09-28 04:05:00,180,0.0,0.0
2023-09-28 04:05:00,181,155.5,115.997803
2023-09-28 04:05:00,182,155.5,115.997803
2023-09-28 04:05:00,183,179.0,120.0
2023-09-28 04:05:00,184,0.0,0.0
2023-09-28 04:05:00,185,0.0,0.0
2023-09-28 04:05:00,186,0.0,0.0
2023-09-28 04:05:00,187,157.0,115.997803
2023-09-28 04:05:00,188,157.0,115.997803
2023-09-28 04:05:00,189,182.0,120.0
2023-09-28 04:05:00,190,994.0,795.0
2023-09-28 04:05:00,191,991.0,795.0
2023-09-28 04:05:00,193,0.0,0.0
2023-09-28 04:05:00,194,0.0,0.0
2023-09-28 04:05:00,195,0.0,0.0
2023-09-28 04:05:00,196,0.0,0.0
2023-09-28 04:05:00,197,0.0,0.0
2023-09-28 04:05:00,198,200.0,120.0
2023-09-28 04:05:00,200,0.0,0.0
2023-09-28 04:05:00,207,0.0,0.0
2023-09-28 04:05:00,208,0.0,0.0
2023-09-28 04:05:00,209,0.0,0.0
2023-09-28 04:05:00,210,0.0,0.0
2023-09-28 04:05:00,211,0.0,0.0
2023-09-28 04:05:00,212,0.0,0.0
2023-09-28 04:05:00,213,0.0,0.0
2023-09-28 04:05:00,214,0.0,0.0
2023-09-28 04:05:00,215,0.0,0.0
2023-09-28 04:05:00,216,0.0,0.0
2023-09-28 04:05:00,217,25.0,20.99826
2023-09-28 04:05:00,218,25.0,20.99826
2023-09-28 04:05:00,219,25.0,20.99826
2023-09-28 04:05:00,220,25.0,20.99826
2023-09-28 04:05:00,231,0.0,0.0
2023-09-28 04:05:00,232,0.0,0.0
2023-09-28 04:05:00,233,0.0,0.0
2023-09-28 04:05:00,234,0.0,0.0
2023-09-28 04:05:00,237,0.0,0.0
2023-09-28 04:05:00,238,0.0,0.0
2023-09-28 04:05:00,240,290.0,200.0
2023-09-28 04:05:00,241,144.0,100.0
2023-09-28 04:05:00,242,0.0,0.0
2023-09-28 04:05:00,243,0.0,0.0
2023-09-28 04:05:00,244,0.0,0.0
2023-09-28 04:05:00,247,0.0,0.0
2023-09-28 04:05:00,248,0.0,0.0
2023-09-28 04:05:00,249,0.0,0.0
2023-09-28 04:05:00,250,166.5,99.334106
2023-09-28 04:05:00,251,166.5,99.590454
2023-09-28 04:05:00,252,180.0,130.0
2023-09-28 04:05:00,253,107.0,106.0
2023-09-28 04:05:00,254,40.0,40.0
2023-09-28 04:05:00,255,252.0,167.0
2023-09-28 04:05:00,256,252.0,167.0
2023-09-28 04:05:00,257,266.0,216.0
2023-09-28 04:05:00,258,0.0,0.0
2023-09-28 04:05:00,259,0.0,0.0
2023-09-28 04:05:00,260,0.0,0.0
2023-09-28 04:05:00,264,10.000229,5.000229
2023-09-28 04:05:00,265,10.000229,5.000229
2023-09-28 04:05:00,266,300.0,230.0
2023-09-28 04:05:00,267,0.0,0.0
2023-09-28 04:05:00,268,0.0,0.0
2023-09-28 04:05:00,269,0.0,0.0
2023-09-28 04:05:00,270,0.0,0.0
2023-09-28 04:05:00,271,0.0,0.0
2023-09-28 04:05:00,272,0.0,0.0
2023-09-28 04:05:00,273,0.0,0.0
2023-09-28 04:05:00,274,0.0,0.0
2023-09-28 04:05:00,275,0.0,0.0
2023-09-28 04:05:00,276,0.0,0.0
2023-09-28 04:05:00,277,0.0,0.0
2023-09-28 04:05:00,278,0.0,0.0
2023-09-28 04:05:00,279,0.0,0.0
2023-09-28 04:05:00,280,0.0,0.0
2023-09-28 04:05:00,281,0.0,0.0
2023-09-28 04:05:00,282,0.0,0.0
2023-09-28 04:05:00,283,0.0,0.0
2023-09-28 04:05:00,284,0.0,0.0
2023-09-28 04:05:00,285,0.0,0.0
2023-09-28 04:05:00,286,0.0,0.0
2023-09-28 04:05:00,287,0.0,0.0
2023-09-28 04:05:00,288,0.0,0.0
2023-09-28 04:05:00,289,0.0,0.0
2023-09-28 04:05:00,290,0.0,0.0
2023-09-28 04:05:00,291,0.0,0.0
2023-09-28 04:05:00,292,0.0,0.0
2023-09-28 04:05:00,293,0.0,0.0
2023-09-28 04:05:00,294,0.0,0.0
2023-09-28 04:05:00,299,0.0,0.0
2023-09-28 04:05:00,300,0.0,0.0
2023-09-28 04:05:00,301,180.5,123.99823
2023-09-28 04:05:00,302,180.5,123.99823
2023-09-28 04:05:00,303,0.0,0.0
2023-09-28 04:05:00,304,219.0,132.0
2023-09-28 04:05:00,305,310.021515,215.001404
2023-09-28 04:05:00,306,0.0,0.0
2023-09-28 04:05:00,307,296.874329,200.004578
2023-09-28 04:05:00,308,0.0,0.0
2023-09-28 04:05:00,309,0.0,0.0
2023-09-28 04:05:00,310,0.0,0.0
2023-09-28 04:05:00,311,0.0,0.0
2023-09-28 04:05:00,312,0.0,0.0
2023-09-28 04:05:00,313,0.0,0.0
2023-09-28 04:05:00,314,0.0,0.0
2023-09-28 04:05:00,315,0.0,0.0
2023-09-28 04:05:00,316,0.0,0.0
2023-09-28 04:05:00,317,0.0,0.0
2023-09-28 04:05:00,318,0.0,0.0
2023-09-28 04:05:00,319,0.0,0.0
2023-09-28 04:05:00,320,0.0,0.0
2023-09-28 04:05:00,321,0.0,0.0
2023-09-28 04:05:00,322,0.0,0.0
2023-09-28 04:05:00,323,162.0,122.0
2023-09-28 04:05:00,324,162.0,122.0
2023-09-28 04:05:00,325,171.0,136.0
2023-09-28 04:05:00,326,0.0,0.0
2023-09-28 04:05:00,327,0.0,0.0
2023-09-28 04:05:00,328,0.0,0.0
2023-09-28 04:05:00,329,0.0,0.0
2023-09-28 04:05:00,330,0.0,0.0
2023-09-28 04:05:00,331,816.0,644.669189
2023-09-28 04:05:00,332,0.0,0.0
2023-09-28 04:05:00,333,0.0,0.0
2023-09-28 04:05:00,334,0.0,0.0
2023-09-28 04:05:00,335,0.0,0.0
2023-09-28 04:05:00,336,0.0,0.0
2023-09-28 04:05:00,337,0.0,0.0
2023-09-28 04:05:00,338,0.0,0.0
2023-09-28 04:05:00,339,0.0,0.0
2023-09-28 04:05:00,340,818.0,671.482422
2023-09-28 04:05:00,341,0.0,0.0
2023-09-28 04:05:00,342,0.0,0.0
2023-09-28 04:05:00,343,0.0,0.0
2023-09-28 04:05:00,344,0.0,0.0
2023-09-28 04:05:00,345,0.0,0.0
2023-09-28 04:05:00,346,114.0,80.0
2023-09-28 04:05:00,347,0.0,0.0
2023-09-28 04:05:00,348,0.0,0.0
2023-09-28 04:05:00,349,0.0,0.0
2023-09-28 04:05:00,350,0.0,0.0
2023-09-28 04:05:00,351,0.0,0.0
2023-09-28 04:05:00,352,0.0,0.0
2023-09-28 04:05:00,353,0.0,0.0
2023-09-28 04:05:00,354,0.0,0.0
2023-09-28 04:05:00,355,0.0,0.0
2023-09-28 04:05:00,356,0.0,0.0
2023-09-28 04:05:00,357,0.0,0.0
2023-09-28 04:05:00,358,0.0,0.0
2023-09-28 04:05:00,359,0.0,0.0
2023-09-28 04:05:00,360,0.0,0.0
2023-09-28 04:05:00,361,0.0,0.0
2023-09-28 04:05:00,362,0.0,0.0
2023-09-28 04:05:00,363,0.0,0.0
2023-09-28 04:05:00,366,418.01062,355.0
2023-09-28 04:05:00,367,0.0,0.0
2023-09-28 04:05:00,368,0.0,0.0
2023-09-28 04:05:00,369,0.0,0.0
2023-09-28 04:05:00,370,0.0,0.0
2023-09-28 04:05:00,371,0.0,0.0
2023-09-28 04:05:00,372,0.0,0.0
2023-09-28 04:05:00,373,0.0,0.0
2023-09-28 04:05:00,374,0.0,0.0
2023-09-28 04:05:00,375,0.0,0.0
2023-09-28 04:05:00,376,0.0,0.0
2023-09-28 04:05:00,377,0.0,0.0
2023-09-28 04:05:00,378,0.0,0.0
2023-09-28 04:05:00,379,0.0,0.0
2023-09-28 04:05:00,380,0.0,0.0
2023-09-28 04:05:00,381,0.0,0.0
2023-09-28 04:05:00,382,0.0,0.0
2023-09-28 04:05:00,383,0.0,0.0
2023-09-28 04:05:00,384,0.0,0.0
2023-09-28 04:05:00,385,285.0,181.121277
2023-09-28 04:05:00,386,285.0,181.533264
2023-09-28 04:05:00,387,277.0,202.0
2023-09-28 04:05:00,388,284.5,181.350159
2023-09-28 04:05:00,389,0.0,0.0
2023-09-28 04:05:00,390,138.5,101.0
2023-09-28 04:05:00,419,291.0,190.002136
2023-09-28 04:05:00,420,0.0,0.0
2023-09-28 04:05:00,421,128.0,95.001068
2023-09-28 04:05:00,422,262.0,180.0
2023-09-28 04:05:00,423,262.0,180.0
2023-09-28 04:05:00,432,294.0,216.0
2023-09-28 04:05:00,433,367.611694,254.0
2023-09-28 04:05:00,434,282.5,180.013397
2023-09-28 04:05:00,435,282.5,180.013397
2023-09-28 04:05:00,436,0.0,0.0
2023-09-28 04:05:00,437,0.0,0.0
2023-09-28 04:05:00,438,286.0,208.0
2023-09-28 04:05:00,439,0.0,0.0
2023-09-28 04:05:00,440,166.5,120.0
2023-09-28 04:05:00,441,166.5,120.0
2023-09-28 04:05:00,442,176.0,120.0
2023-09-28 04:05:00,443,0.0,0.0
2023-09-28 04:05:00,444,0.0,0.0
2023-09-28 04:05:00,450,0.0,0.0
2023-09-28 04:05:00,451,0.0,0.0
2023-09-28 04:05:00,452,0.0,0.0
2023-09-28 04:05:00,453,0.0,0.0
2023-09-28 04:05:00,459,380.848816,264.399994
2023-09-28 04:05:00,467,12.0,5.000153
2023-09-28 04:05:00,468,12.0,4.000366
2023-09-28 04:05:00,469,5.000153,1.600391
2023-09-28 04:05:00,471,5.15161,0.0
2023-09-28 04:05:00,472,210.0,180.0
2023-09-28 04:05:00,473,105.0,90.0
2023-09-28 04:05:00,474,210.0,180.0
2023-09-28 04:05:00,475,105.0,90.0
2023-09-28 04:05:00,477,0.0,0.0
2023-09-28 04:05:00,478,0.0,0.0
2023-09-28 04:05:00,479,0.0,0.0
2023-09-28 04:05:00,480,0.0,0.0
2023-09-28 04:05:00,481,0.0,0.0
2023-09-28 04:05:00,482,0.0,0.0
2023-09-28 04:05:00,485,0.0,0.0
2023-09-28 04:05:00,486,45.0,15.000916
2023-09-28 04:05:00,487,25.0,14.00032
2023-09-28 04:05:00,488,0.0,0.0
2023-09-28 04:05:00,489,991.0,795.0
2023-09-28 04:05:00,490,0.0,0.0
2023-09-28 04:05:00,491,894.0,791.0
2023-09-28 04:05:00,492,964.0,786.0
2023-09-28 04:05:00,493,987.0,795.0
2023-09-28 04:05:00,494,0.0,0.0
2023-09-28 04:05:00,495,0.0,0.0
2023-09-28 04:05:00,496,0.0,0.0
2023-09-28 04:05:00,497,0.0,0.0
2023-09-28 04:05:00,498,0.0,0.0
2023-09-28 04:05:00,499,370.696655,265.0
2023-09-28 04:05:00,501,296.0,158.003479
2023-09-28 04:05:00,502,163.600586,163.600586
2023-09-28 04:05:00,503,293.0,200.0
2023-09-28 04:05:00,507,0.0,0.0
2023-09-28 04:05:00,508,0.0,0.0
2023-09-28 04:05:00,511,338.0,140.004578
2023-09-28 04:05:00,512,134.0,70.002289
2023-09-28 04:05:00,513,338.0,150.0
2023-09-28 04:05:00,514,134.0,120.0
2023-09-28 04:05:00,516,0.0,0.0
2023-09-28 04:05:00,521,939.0,766.805176
2023-09-28 04:05:00,522,0.0,0.0
2023-09-28 04:05:00,523,0.0,0.0
2023-09-28 04:05:00,524,0.0,0.0
2023-09-28 04:05:00,525,0.0,0.0
2023-09-28 04:05:00,526,259.0,131.0
2023-09-28 04:05:00,527,1357.0,1058.099976
2023-09-28 04:05:00,528,259.0,131.0
2023-09-28 04:05:00,529,0.0,0.0
2023-09-28 04:05:00,530,0.0,0.0
2023-09-28 04:05:00,533,0.0,0.0
2023-09-28 04:05:00,534,0.0,0.0
2023-09-28 04:05:00,535,0.0,0.0
2023-09-28 04:05:00,536,0.0,0.0
2023-09-28 04:05:00,537,0.0,0.0
2023-09-28 04:05:00,538,0.0,0.0
2023-09-28 04:05:00,539,0.0,0.0
2023-09-28 04:05:00,540,0.0,0.0
2023-09-28 04:05:00,541,77.0,50.0
2023-09-28 04:05:00,542,43.0,38.500824
2023-09-28 04:05:00,544,1012.0,795.0
2023-09-28 04:05:00,545,1012.0,795.0
2023-09-28 04:05:00,546,357.5,186.0
2023-09-28 04:05:00,547,357.5,186.0
2023-09-28 04:05:00,548,326.0,254.0
2023-09-28 04:05:00,549,243.0,120.0
2023-09-28 04:05:00,550,117.0,90.0
2023-09-28 04:05:00,554,0.0,0.0
2023-09-28 04:05:00,555,958.0,739.8974
2023-09-28 04:05:00,556,0.0,0.0
2023-09-28 04:05:00,557,0.0,0.0
2023-09-28 04:05:00,558,0.0,0.0
2023-09-28 04:05:00,559,0.0,0.0
2023-09-28 04:05:00,560,0.0,0.0
2023-09-28 04:05:00,562,0.0,0.0
2023-09-28 04:05:00,563,0.0,0.0
2023-09-28 04:10:00,1,0.0,0.0
2023-09-28 04:10:00,2,0.0,0.0
2023-09-28 04:10:00,3,0.0,0.0
2023-09-28 04:10:00,4,0.0,0.0
2023-09-28 04:10:00,5,0.0,0.0
2023-09-28 04:10:00,6,412.694427,364.991486
2023-09-28 04:10:00,7,0.0,0.0
2023-09-28 04:10:00,8,0.0,0.0
2023-09-28 04:10:00,9,0.0,0.0
2023-09-28 04:10:00,10,407.813293,330.0
2023-09-28 04:10:00,11,350.0,200.0
2023-09-28 04:10:00,12,0.0,0.0
2023-09-28 04:10:00,15,427.174713,396.678101
2023-09-28 04:10:00,16,0.0,0.0
2023-09-28 04:10:00,17,0.0,0.0
2023-09-28 04:10:00,18,466.0,380.018097
2023-09-28 04:10:00,27,615.0,615.0
2023-09-28 04:10:00,28,612.0,612.0
2023-09-28 04:10:00,29,612.0,612.0
2023-09-28 04:10:00,33,0.0,0.0
2023-09-28 04:10:00,36,984.0,795.0
2023-09-28 04:10:00,37,977.0,795.0
2023-09-28 04:10:00,43,371.142639,267.0
2023-09-28 04:10:00,46,506.0,446.034271
2023-09-28 04:10:00,47,0.0,0.0
2023-09-28 04:10:00,48,0.0,0.0
2023-09-28 04:10:00,49,462.763214,410.021515
2023-09-28 04:10:00,50,463.0,370.841156
2023-09-28 04:10:00,51,463.0,373.266541
2023-09-28 04:10:00,52,0.0,0.0
2023-09-28 04:10:00,53,0.0,0.0
2023-09-28 04:10:00,54,0.0,0.0
2023-09-28 04:10:00,55,0.0,0.0
2023-09-28 04:10:00,56,0.0,0.0
2023-09-28 04:10:00,57,0.0,0.0
2023-09-28 04:10:00,58,0.0,0.0
2023-09-28 04:10:00,59,0.0,0.0
2023-09-28 04:10:00,60,0.0,0.0
2023-09-28 04:10:00,61,0.0,0.0
2023-09-28 04:10:00,62,461.002716,389.951965
2023-09-28 04:10:00,63,0.0,0.0
2023-09-28 04:10:00,64,461.0,280.014557
2023-09-28 04:10:00,65,0.0,0.0
2023-09-28 04:10:00,66,466.0,280.0
2023-09-28 04:10:00,67,470.0,371.723907
2023-09-28 04:10:00,68,0.0,0.0
2023-09-28 04:10:00,69,932.0,755.581482
2023-09-28 04:10:00,70,0.0,0.0
2023-09-28 04:10:00,71,44.0,25.002136
2023-09-28 04:10:00,72,44.0,25.002136
2023-09-28 04:10:00,73,0.0,0.0
2023-09-28 04:10:00,74,0.0,0.0
2023-09-28 04:10:00,75,0.0,0.0
2023-09-28 04:10:00,76,0.0,0.0
2023-09-28 04:10:00,77,0.0,0.0
2023-09-28 04:10:00,78,0.0,0.0
2023-09-28 04:10:00,79,0.0,0.0
2023-09-28 04:10:00,80,0.0,0.0
2023-09-28 04:10:00,83,450.589569,394.605408
2023-09-28 04:10:00,84,0.0,0.0
2023-09-28 04:10:00,85,449.894867,391.446655
2023-09-28 04:10:00,86,0.0,0.0
2023-09-28 04:10:00,87,0.0,0.0
2023-09-28 04:10:00,88,0.0,0.0
2023-09-28 04:10:00,89,455.993927,368.875244
2023-09-28 04:10:00,90,0.0,0.0
2023-09-28 04:10:00,91,0.0,0.0
2023-09-28 04:10:00,92,947.169434,771.9328
2023-09-28 04:10:00,95,0.0,0.0
2023-09-28 04:10:00,96,0.0,0.0
2023-09-28 04:10:00,97,0.0,0.0
2023-09-28 04:10:00,98,0.0,0.0
2023-09-28 04:10:00,99,0.0,0.0
2023-09-28 04:10:00,100,0.0,0.0
2023-09-28 04:10:00,101,0.0,0.0
2023-09-28 04:10:00,102,0.0,0.0
2023-09-28 04:10:00,103,0.0,0.0
2023-09-28 04:10:00,104,0.0,0.0
2023-09-28 04:10:00,105,0.0,0.0
2023-09-28 04:10:00,106,0.0,0.0
2023-09-28 04:10:00,107,0.0,0.0
2023-09-28 04:10:00,108,0.0,0.0
2023-09-28 04:10:00,112,0.0,0.0
2023-09-28 04:10:00,113,0.0,0.0
2023-09-28 04:10:00,114,0.0,0.0
2023-09-28 04:10:00,115,0.0,0.0
2023-09-28 04:10:00,116,755.0,750.045654
2023-09-28 04:10:00,117,100.0,60.000153
2023-09-28 04:10:00,118,100.0,60.000153
2023-09-28 04:10:00,119,100.0,60.000153
2023-09-28 04:10:00,120,100.0,60.000153
2023-09-28 04:10:00,126,0.0,0.0
2023-09-28 04:10:00,127,0.0,0.0
2023-09-28 04:10:00,128,999.0,750.0
2023-09-28 04:10:00,129,996.0,750.0
2023-09-28 04:10:00,130,0.0,0.0
2023-09-28 04:10:00,131,987.0,718.0
2023-09-28 04:10:00,132,944.0,758.0
2023-09-28 04:10:00,133,0.0,0.0
2023-09-28 04:10:00,134,0.0,0.0
2023-09-28 04:10:00,135,262.266693,210.0
2023-09-28 04:10:00,136,0.0,0.0
2023-09-28 04:10:00,137,0.0,0.0
2023-09-28 04:10:00,138,0.0,0.0
2023-09-28 04:10:00,139,295.0,205.0
2023-09-28 04:10:00,140,295.0,205.0
2023-09-28 04:10:00,141,272.0,188.0
2023-09-28 04:10:00,142,173.0,88.0
2023-09-28 04:10:00,143,173.0,89.143059
2023-09-28 04:10:00,144,173.0,104.0
2023-09-28 04:10:00,145,170.5,88.436272
2023-09-28 04:10:00,146,170.5,88.436272
2023-09-28 04:10:00,147,169.0,104.0
2023-09-28 04:10:00,150,0.0,0.0
2023-09-28 04:10:00,151,0.0,0.0
2023-09-28 04:10:00,152,0.0,0.0
2023-09-28 04:10:00,153,0.0,0.0
2023-09-28 04:10:00,154,242.0,134.0
2023-09-28 04:10:00,155,123.0,67.0
2023-09-28 04:10:00,156,0.0,0.0
2023-09-28 04:10:00,158,0.0,0.0
2023-09-28 04:10:00,159,996.0,795.0
2023-09-28 04:10:00,160,995.0,795.0
2023-09-28 04:10:00,161,0.0,0.0
2023-09-28 04:10:00,162,0.0,0.0
2023-09-28 04:10:00,166,0.0,0.0
2023-09-28 04:10:00,167,0.0,0.0
2023-09-28 04:10:00,168,0.0,0.0
2023-09-28 04:10:00,169,0.0,0.0
2023-09-28 04:10:00,170,0.0,0.0
2023-09-28 04:10:00,171,0.0,0.0
2023-09-28 04:10:00,172,0.0,0.0
2023-09-28 04:10:00,173,0.0,0.0
2023-09-28 04:10:00,174,0.0,0.0
2023-09-28 04:10:00,175,0.0,0.0
2023-09-28 04:10:00,176,286.236908,153.633942
2023-09-28 04:10:00,177,157.0,106.0
2023-09-28 04:10:00,178,0.0,0.0
2023-09-28 04:10:00,179,0.0,0.0
2023-09-28 04:10:00,180,0.0,0.0
2023-09-28 04:10:00,181,155.5,115.997803
2023-09-28 04:10:00,182,155.5,115.997803
2023-09-28 04:10:00,183,179.0,120.0
2023-09-28 04:10:00,184,0.0,0.0
2023-09-28 04:10:00,185,0.0,0.0
2023-09-28 04:10:00,186,0.0,0.0
2023-09-28 04:10:00,187,157.0,115.997803
2023-09-28 04:10:00,188,157.0,115.997803
2023-09-28 04:10:00,189,182.0,120.0
2023-09-28 04:10:00,190,995.0,795.0
2023-09-28 04:10:00,191,994.0,795.0
2023-09-28 04:10:00,193,0.0,0.0
2023-09-28 04:10:00,194,0.0,0.0
2023-09-28 04:10:00,195,0.0,0.0
2023-09-28 04:10:00,196,0.0,0.0
2023-09-28 04:10:00,197,0.0,0.0
2023-09-28 04:10:00,198,200.0,120.0
2023-09-28 04:10:00,200,0.0,0.0
2023-09-28 04:10:00,207,0.0,0.0
2023-09-28 04:10:00,208,0.0,0.0
2023-09-28 04:10:00,209,0.0,0.0
2023-09-28 04:10:00,210,0.0,0.0
2023-09-28 04:10:00,211,0.0,0.0
2023-09-28 04:10:00,212,0.0,0.0
2023-09-28 04:10:00,213,0.0,0.0
2023-09-28 04:10:00,214,0.0,0.0
2023-09-28 04:10:00,215,0.0,0.0
2023-09-28 04:10:00,216,0.0,0.0
2023-09-28 04:10:00,217,25.0,20.99826
2023-09-28 04:10:00,218,25.0,20.99826
2023-09-28 04:10:00,219,25.0,20.99826
2023-09-28 04:10:00,220,25.0,20.99826
2023-09-28 04:10:00,231,0.0,0.0
2023-09-28 04:10:00,232,0.0,0.0
2023-09-28 04:10:00,233,0.0,0.0
2023-09-28 04:10:00,234,0.0,0.0
2023-09-28 04:10:00,237,0.0,0.0
2023-09-28 04:10:00,238,0.0,0.0
2023-09-28 04:10:00,240,290.0,200.0
2023-09-28 04:10:00,241,144.0,100.0
2023-09-28 04:10:00,242,0.0,0.0
2023-09-28 04:10:00,243,0.0,0.0
2023-09-28 04:10:00,244,0.0,0.0
2023-09-28 04:10:00,247,0.0,0.0
2023-09-28 04:10:00,248,0.0,0.0
2023-09-28 04:10:00,249,0.0,0.0
2023-09-28 04:10:00,250,166.5,99.334106
2023-09-28 04:10:00,251,166.5,99.645386
2023-09-28 04:10:00,252,180.0,130.0
2023-09-28 04:10:00,253,107.0,106.0
2023-09-28 04:10:00,254,40.0,40.0
2023-09-28 04:10:00,255,252.5,167.0
2023-09-28 04:10:00,256,252.5,167.0
2023-09-28 04:10:00,257,266.0,216.0
2023-09-28 04:10:00,258,0.0,0.0
2023-09-28 04:10:00,259,0.0,0.0
2023-09-28 04:10:00,260,0.0,0.0
2023-09-28 04:10:00,264,10.000229,5.000229
2023-09-28 04:10:00,265,10.000229,5.000229
2023-09-28 04:10:00,266,300.0,230.0
2023-09-28 04:10:00,267,0.0,0.0
2023-09-28 04:10:00,268,0.0,0.0
2023-09-28 04:10:00,269,0.0,0.0
2023-09-28 04:10:00,270,0.0,0.0
2023-09-28 04:10:00,271,0.0,0.0
2023-09-28 04:10:00,272,0.0,0.0
2023-09-28 04:10:00,273,0.0,0.0
2023-09-28 04:10:00,274,0.0,0.0
2023-09-28 04:10:00,275,0.0,0.0
2023-09-28 04:10:00,276,0.0,0.0
2023-09-28 04:10:00,277,0.0,0.0
2023-09-28 04:10:00,278,0.0,0.0
2023-09-28 04:10:00,279,0.0,0.0
2023-09-28 04:10:00,280,0.0,0.0
2023-09-28 04:10:00,281,0.0,0.0
2023-09-28 04:10:00,282,0.0,0.0
2023-09-28 04:10:00,283,0.0,0.0
2023-09-28 04:10:00,284,0.0,0.0
2023-09-28 04:10:00,285,0.0,0.0
2023-09-28 04:10:00,286,0.0,0.0
2023-09-28 04:10:00,287,0.0,0.0
2023-09-28 04:10:00,288,0.0,0.0
2023-09-28 04:10:00,289,0.0,0.0
2023-09-28 04:10:00,290,0.0,0.0
2023-09-28 04:10:00,291,0.0,0.0
2023-09-28 04:10:00,292,0.0,0.0
2023-09-28 04:10:00,293,0.0,0.0
2023-09-28 04:10:00,294,0.0,0.0
2023-09-28 04:10:00,299,0.0,0.0
2023-09-28 04:10:00,300,0.0,0.0
2023-09-28 04:10:00,301,180.5,123.99823
2023-09-28 04:10:00,302,180.5,123.99823
2023-09-28 04:10:00,303,0.0,0.0
2023-09-28 04:10:00,304,219.0,132.0
2023-09-28 04:10:00,305,311.110535,215.001404
2023-09-28 04:10:00,306,0.0,0.0
2023-09-28 04:10:00,307,296.900085,200.004578
2023-09-28 04:10:00,308,0.0,0.0
2023-09-28 04:10:00,309,0.0,0.0
2023-09-28 04:10:00,310,0.0,0.0
2023-09-28 04:10:00,311,0.0,0.0
2023-09-28 04:10:00,312,0.0,0.0
2023-09-28 04:10:00,313,0.0,0.0
2023-09-28 04:10:00,314,0.0,0.0
2023-09-28 04:10:00,315,0.0,0.0
2023-09-28 04:10:00,316,0.0,0.0
2023-09-28 04:10:00,317,0.0,0.0
2023-09-28 04:10:00,318,0.0,0.0
2023-09-28 04:10:00,319,0.0,0.0
2023-09-28 04:10:00,320,0.0,0.0
2023-09-28 04:10:00,321,0.0,0.0
2023-09-28 04:10:00,322,0.0,0.0
2023-09-28 04:10:00,323,163.5,122.0
2023-09-28 04:10:00,324,163.5,122.0
2023-09-28 04:10:00,325,170.0,136.0
2023-09-28 04:10:00,326,0.0,0.0
2023-09-28 04:10:00,327,0.0,0.0
2023-09-28 04:10:00,328,0.0,0.0
2023-09-28 04:10:00,329,0.0,0.0
2023-09-28 04:10:00,330,0.0,0.0
2023-09-28 04:10:00,331,816.0,647.087952
2023-09-28 04:10:00,332,0.0,0.0
2023-09-28 04:10:00,333,0.0,0.0
2023-09-28 04:10:00,334,0.0,0.0
2023-09-28 04:10:00,335,0.0,0.0
2023-09-28 04:10:00,336,0.0,0.0
2023-09-28 04:10:00,337,0.0,0.0
2023-09-28 04:10:00,338,0.0,0.0
2023-09-28 04:10:00,339,0.0,0.0
2023-09-28 04:10:00,340,818.0,671.109009
2023-09-28 04:10:00,341,0.0,0.0
2023-09-28 04:10:00,342,0.0,0.0
2023-09-28 04:10:00,343,0.0,0.0
2023-09-28 04:10:00,344,0.0,0.0
2023-09-28 04:10:00,345,0.0,0.0
2023-09-28 04:10:00,346,114.0,80.0
2023-09-28 04:10:00,347,0.0,0.0
2023-09-28 04:10:00,348,0.0,0.0
2023-09-28 04:10:00,349,0.0,0.0
2023-09-28 04:10:00,350,0.0,0.0
2023-09-28 04:10:00,351,0.0,0.0
2023-09-28 04:10:00,352,0.0,0.0
2023-09-28 04:10:00,353,0.0,0.0
2023-09-28 04:10:00,354,0.0,0.0
2023-09-28 04:10:00,355,0.0,0.0
2023-09-28 04:10:00,356,0.0,0.0
2023-09-28 04:10:00,357,0.0,0.0
2023-09-28 04:10:00,358,0.0,0.0
2023-09-28 04:10:00,359,0.0,0.0
2023-09-28 04:10:00,360,0.0,0.0
2023-09-28 04:10:00,361,0.0,0.0
2023-09-28 04:10:00,362,0.0,0.0
2023-09-28 04:10:00,363,0.0,0.0
2023-09-28 04:10:00,366,418.510376,355.0
2023-09-28 04:10:00,367,0.0,0.0
2023-09-28 04:10:00,368,0.0,0.0
2023-09-28 04:10:00,369,0.0,0.0
2023-09-28 04:10:00,370,0.0,0.0
2023-09-28 04:10:00,371,0.0,0.0
2023-09-28 04:10:00,372,0.0,0.0
2023-09-28 04:10:00,373,0.0,0.0
2023-09-28 04:10:00,374,0.0,0.0
2023-09-28 04:10:00,375,0.0,0.0
2023-09-28 04:10:00,376,0.0,0.0
2023-09-28 04:10:00,377,0.0,0.0
2023-09-28 04:10:00,378,0.0,0.0
2023-09-28 04:10:00,379,0.0,0.0
2023-09-28 04:10:00,380,0.0,0.0
2023-09-28 04:10:00,381,0.0,0.0
2023-09-28 04:10:00,382,0.0,0.0
2023-09-28 04:10:00,383,0.0,0.0
2023-09-28 04:10:00,384,0.0,0.0
2023-09-28 04:10:00,385,285.0,181.090759
2023-09-28 04:10:00,386,285.0,181.182312
2023-09-28 04:10:00,387,277.0,202.0
2023-09-28 04:10:00,388,284.5,181.350159
2023-09-28 04:10:00,389,0.0,0.0
2023-09-28 04:10:00,390,138.5,101.0
2023-09-28 04:10:00,419,304.0,190.002136
2023-09-28 04:10:00,420,0.0,0.0
2023-09-28 04:10:00,421,136.5,95.001068
2023-09-28 04:10:00,422,262.0,180.0
2023-09-28 04:10:00,423,262.0,180.0
2023-09-28 04:10:00,432,294.0,216.0
2023-09-28 04:10:00,433,374.016418,254.011658
2023-09-28 04:10:00,434,282.5,180.013397
2023-09-28 04:10:00,435,282.5,180.013397
2023-09-28 04:10:00,436,0.0,0.0
2023-09-28 04:10:00,437,0.0,0.0
2023-09-28 04:10:00,438,286.0,208.0
2023-09-28 04:10:00,439,0.0,0.0
2023-09-28 04:10:00,440,166.5,120.0
2023-09-28 04:10:00,441,166.5,120.0
2023-09-28 04:10:00,442,176.0,120.0
2023-09-28 04:10:00,443,0.0,0.0
2023-09-28 04:10:00,444,0.0,0.0
2023-09-28 04:10:00,450,0.0,0.0
2023-09-28 04:10:00,451,0.0,0.0
2023-09-28 04:10:00,452,0.0,0.0
2023-09-28 04:10:00,453,0.0,0.0
2023-09-28 04:10:00,459,385.017944,264.399994
2023-09-28 04:10:00,467,12.0,5.000153
2023-09-28 04:10:00,468,12.0,4.000366
2023-09-28 04:10:00,469,5.000153,1.600391
2023-09-28 04:10:00,471,5.051343,0.0
2023-09-28 04:10:00,472,210.0,180.0
2023-09-28 04:10:00,473,105.0,90.0
2023-09-28 04:10:00,474,210.0,180.0
2023-09-28 04:10:00,475,105.0,90.0
2023-09-28 04:10:00,477,0.0,0.0
2023-09-28 04:10:00,478,0.0,0.0
2023-09-28 04:10:00,479,0.0,0.0
2023-09-28 04:10:00,480,0.0,0.0
2023-09-28 04:10:00,481,0.0,0.0
2023-09-28 04:10:00,482,0.0,0.0
2023-09-28 04:10:00,485,0.0,0.0
2023-09-28 04:10:00,486,45.0,15.000916
2023-09-28 04:10:00,487,25.0,14.00032
2023-09-28 04:10:00,488,0.0,0.0
2023-09-28 04:10:00,489,991.0,795.0
2023-09-28 04:10:00,490,0.0,0.0
2023-09-28 04:10:00,491,894.0,791.0
2023-09-28 04:10:00,492,964.0,786.0
2023-09-28 04:10:00,493,987.0,795.0
2023-09-28 04:10:00,494,0.0,0.0
2023-09-28 04:10:00,495,0.0,0.0
2023-09-28 04:10:00,496,0.0,0.0
2023-09-28 04:10:00,497,0.0,0.0
2023-09-28 04:10:00,498,0.0,0.0
2023-09-28 04:10:00,499,370.188293,265.0
2023-09-28 04:10:00,501,295.5,158.003479
2023-09-28 04:10:00,502,162.227295,162.227295
2023-09-28 04:10:00,503,292.0,200.0
2023-09-28 04:10:00,507,0.0,0.0
2023-09-28 04:10:00,508,0.0,0.0
2023-09-28 04:10:00,511,338.0,140.004578
2023-09-28 04:10:00,512,134.0,70.002289
2023-09-28 04:10:00,513,338.0,150.0
2023-09-28 04:10:00,514,134.0,120.0
2023-09-28 04:10:00,516,0.0,0.0
2023-09-28 04:10:00,521,939.0,781.368225
2023-09-28 04:10:00,522,0.0,0.0
2023-09-28 04:10:00,523,0.0,0.0
2023-09-28 04:10:00,524,0.0,0.0
2023-09-28 04:10:00,525,0.0,0.0
2023-09-28 04:10:00,526,259.0,131.0
2023-09-28 04:10:00,527,1357.0,1058.099976
2023-09-28 04:10:00,528,259.0,131.0
2023-09-28 04:10:00,529,0.0,0.0
2023-09-28 04:10:00,530,0.0,0.0
2023-09-28 04:10:00,533,0.0,0.0
2023-09-28 04:10:00,534,0.0,0.0
2023-09-28 04:10:00,535,0.0,0.0
2023-09-28 04:10:00,536,0.0,0.0
2023-09-28 04:10:00,537,0.0,0.0
2023-09-28 04:10:00,538,0.0,0.0
2023-09-28 04:10:00,539,0.0,0.0
2023-09-28 04:10:00,540,0.0,0.0
2023-09-28 04:10:00,541,77.0,50.0
2023-09-28 04:10:00,542,43.0,38.500824
2023-09-28 04:10:00,544,1012.0,795.0
2023-09-28 04:10:00,545,1012.0,795.0
2023-09-28 04:10:00,546,357.5,186.0
2023-09-28 04:10:00,547,357.5,186.0
2023-09-28 04:10:00,548,326.0,254.0
2023-09-28 04:10:00,549,244.0,120.0
2023-09-28 04:10:00,550,119.0,90.0
2023-09-28 04:10:00,554,0.0,0.0
2023-09-28 04:10:00,555,958.0,747.796082
2023-09-28 04:10:00,556,0.0,0.0
2023-09-28 04:10:00,557,0.0,0.0
2023-09-28 04:10:00,558,0.0,0.0
2023-09-28 04:10:00,559,0.0,0.0
2023-09-28 04:10:00,560,0.0,0.0
2023-09-28 04:10:00,562,0.0,0.0
2023-09-28 04:10:00,563,0.0,0.0
2023-09-28 04:15:00,1,0.0,0.0
2023-09-28 04:15:00,2,0.0,0.0
2023-09-28 04:15:00,3,0.0,0.0
2023-09-28 04:15:00,4,0.0,0.0
2023-09-28 04:15:00,5,0.0,0.0
2023-09-28 04:15:00,6,393.879425,364.991486
2023-09-28 04:15:00,7,0.0,0.0
2023-09-28 04:15:00,8,0.0,0.0
2023-09-28 04:15:00,9,0.0,0.0
2023-09-28 04:15:00,10,406.28244,330.0
2023-09-28 04:15:00,11,350.0,200.0
2023-09-28 04:15:00,12,0.0,0.0
2023-09-28 04:15:00,15,416.894775,396.769653
2023-09-28 04:15:00,16,0.0,0.0
2023-09-28 04:15:00,17,0.0,0.0
2023-09-28 04:15:00,18,466.0,380.018097
2023-09-28 04:15:00,27,615.0,615.0
2023-09-28 04:15:00,28,612.0,612.0
2023-09-28 04:15:00,29,612.0,612.0
2023-09-28 04:15:00,33,0.0,0.0
2023-09-28 04:15:00,36,984.0,795.0
2023-09-28 04:15:00,37,977.0,795.0
2023-09-28 04:15:00,43,370.693939,267.0
2023-09-28 04:15:00,46,502.6922,445.009064
2023-09-28 04:15:00,47,0.0,0.0
2023-09-28 04:15:00,48,0.0,0.0
2023-09-28 04:15:00,49,462.763214,410.046295
2023-09-28 04:15:00,50,463.0,368.109222
2023-09-28 04:15:00,51,463.0,369.481842
2023-09-28 04:15:00,52,0.0,0.0
2023-09-28 04:15:00,53,0.0,0.0
2023-09-28 04:15:00,54,0.0,0.0
2023-09-28 04:15:00,55,0.0,0.0
2023-09-28 04:15:00,56,0.0,0.0
2023-09-28 04:15:00,57,0.0,0.0
2023-09-28 04:15:00,58,0.0,0.0
2023-09-28 04:15:00,59,0.0,0.0
2023-09-28 04:15:00,60,0.0,0.0
2023-09-28 04:15:00,61,0.0,0.0
2023-09-28 04:15:00,62,461.002716,386.158478
2023-09-28 04:15:00,63,0.0,0.0
2023-09-28 04:15:00,64,461.0,280.014557
2023-09-28 04:15:00,65,0.0,0.0
2023-09-28 04:15:00,66,466.0,280.0
2023-09-28 04:15:00,67,470.0,363.257324
2023-09-28 04:15:00,68,0.0,0.0
2023-09-28 04:15:00,69,932.0,748.219604
2023-09-28 04:15:00,70,0.0,0.0
2023-09-28 04:15:00,71,44.0,25.002136
2023-09-28 04:15:00,72,44.0,25.002136
2023-09-28 04:15:00,73,0.0,0.0
2023-09-28 04:15:00,74,0.0,0.0
2023-09-28 04:15:00,75,0.0,0.0
2023-09-28 04:15:00,76,0.0,0.0
2023-09-28 04:15:00,77,0.0,0.0
2023-09-28 04:15:00,78,0.0,0.0
2023-09-28 04:15:00,79,0.0,0.0
2023-09-28 04:15:00,80,0.0,0.0
2023-09-28 04:15:00,83,450.589569,384.727081
2023-09-28 04:15:00,84,0.0,0.0
2023-09-28 04:15:00,85,449.869965,387.599579
2023-09-28 04:15:00,86,0.0,0.0
2023-09-28 04:15:00,87,0.0,0.0
2023-09-28 04:15:00,88,0.0,0.0
2023-09-28 04:15:00,89,455.993927,365.645294
2023-09-28 04:15:00,90,0.0,0.0
2023-09-28 04:15:00,91,0.0,0.0
2023-09-28 04:15:00,92,947.169434,747.675354
2023-09-28 04:15:00,95,0.0,0.0
2023-09-28 04:15:00,96,0.0,0.0
2023-09-28 04:15:00,97,0.0,0.0
2023-09-28 04:15:00,98,0.0,0.0
2023-09-28 04:15:00,99,0.0,0.0
2023-09-28 04:15:00,100,0.0,0.0
2023-09-28 04:15:00,101,0.0,0.0
2023-09-28 04:15:00,102,0.0,0.0
2023-09-28 04:15:00,103,0.0,0.0
2023-09-28 04:15:00,104,0.0,0.0
2023-09-28 04:15:00,105,0.0,0.0
2023-09-28 04:15:00,106,0.0,0.0
2023-09-28 04:15:00,107,0.0,0.0
2023-09-28 04:15:00,108,0.0,0.0
2023-09-28 04:15:00,112,0.0,0.0
2023-09-28 04:15:00,113,0.0,0.0
2023-09-28 04:15:00,114,0.0,0.0
2023-09-28 04:15:00,115,0.0,0.0
2023-09-28 04:15:00,116,755.0,750.045654
2023-09-28 04:15:00,117,100.0,60.000153
2023-09-28 04:15:00,118,100.0,60.000153
2023-09-28 04:15:00,119,100.0,60.000153
2023-09-28 04:15:00,120,100.0,60.000153
2023-09-28 04:15:00,126,0.0,0.0
2023-09-28 04:15:00,127,0.0,0.0
2023-09-28 04:15:00,128,999.0,750.0
2023-09-28 04:15:00,129,996.0,750.0
2023-09-28 04:15:00,130,0.0,0.0
2023-09-28 04:15:00,131,987.0,718.0
2023-09-28 04:15:00,132,944.0,758.0
2023-09-28 04:15:00,133,0.0,0.0
2023-09-28 04:15:00,134,0.0,0.0
2023-09-28 04:15:00,135,252.263657,210.0
2023-09-28 04:15:00,136,0.0,0.0
2023-09-28 04:15:00,137,0.0,0.0
2023-09-28 04:15:00,138,0.0,0.0
2023-09-28 04:15:00,139,295.0,205.0
2023-09-28 04:15:00,140,295.0,205.0
2023-09-28 04:15:00,141,272.0,188.0
2023-09-28 04:15:00,142,173.0,88.0
2023-09-28 04:15:00,143,173.0,89.143059
2023-09-28 04:15:00,144,173.0,104.0
2023-09-28 04:15:00,145,170.5,88.436272
2023-09-28 04:15:00,146,170.5,88.436272
2023-09-28 04:15:00,147,169.0,104.0
2023-09-28 04:15:00,150,0.0,0.0
2023-09-28 04:15:00,151,0.0,0.0
2023-09-28 04:15:00,152,0.0,0.0
2023-09-28 04:15:00,153,0.0,0.0
2023-09-28 04:15:00,154,242.0,134.0
2023-09-28 04:15:00,155,123.0,67.0
2023-09-28 04:15:00,156,0.0,0.0
2023-09-28 04:15:00,158,0.0,0.0
2023-09-28 04:15:00,159,996.0,795.0
2023-09-28 04:15:00,160,995.0,795.0
2023-09-28 04:15:00,161,0.0,0.0
2023-09-28 04:15:00,162,0.0,0.0
2023-09-28 04:15:00,166,0.0,0.0
2023-09-28 04:15:00,167,0.0,0.0
2023-09-28 04:15:00,168,0.0,0.0
2023-09-28 04:15:00,169,0.0,0.0
2023-09-28 04:15:00,170,0.0,0.0
2023-09-28 04:15:00,171,0.0,0.0
2023-09-28 04:15:00,172,0.0,0.0
2023-09-28 04:15:00,173,0.0,0.0
2023-09-28 04:15:00,174,0.0,0.0
2023-09-28 04:15:00,175,0.0,0.0
2023-09-28 04:15:00,176,286.08432,153.557648
2023-09-28 04:15:00,177,157.0,106.0
2023-09-28 04:15:00,178,0.0,0.0
2023-09-28 04:15:00,179,0.0,0.0
2023-09-28 04:15:00,180,0.0,0.0
2023-09-28 04:15:00,181,155.5,115.997803
2023-09-28 04:15:00,182,155.5,115.997803
2023-09-28 04:15:00,183,179.0,120.0
2023-09-28 04:15:00,184,0.0,0.0
2023-09-28 04:15:00,185,0.0,0.0
2023-09-28 04:15:00,186,0.0,0.0
2023-09-28 04:15:00,187,157.0,115.997803
2023-09-28 04:15:00,188,157.0,115.997803
2023-09-28 04:15:00,189,182.0,120.0
2023-09-28 04:15:00,190,995.0,795.0
2023-09-28 04:15:00,191,994.0,795.0
2023-09-28 04:15:00,193,0.0,0.0
2023-09-28 04:15:00,194,0.0,0.0
2023-09-28 04:15:00,195,0.0,0.0
2023-09-28 04:15:00,196,0.0,0.0
2023-09-28 04:15:00,197,0.0,0.0
2023-09-28 04:15:00,198,200.0,120.0
2023-09-28 04:15:00,200,0.0,0.0
2023-09-28 04:15:00,207,0.0,0.0
2023-09-28 04:15:00,208,0.0,0.0
2023-09-28 04:15:00,209,0.0,0.0
2023-09-28 04:15:00,210,0.0,0.0
2023-09-28 04:15:00,211,0.0,0.0
2023-09-28 04:15:00,212,0.0,0.0
2023-09-28 04:15:00,213,0.0,0.0
2023-09-28 04:15:00,214,0.0,0.0
2023-09-28 04:15:00,215,0.0,0.0
2023-09-28 04:15:00,216,0.0,0.0
2023-09-28 04:15:00,217,25.0,20.99826
2023-09-28 04:15:00,218,25.0,20.99826
2023-09-28 04:15:00,219,25.0,20.99826
2023-09-28 04:15:00,220,25.0,20.99826
2023-09-28 04:15:00,231,0.0,0.0
2023-09-28 04:15:00,232,0.0,0.0
2023-09-28 04:15:00,233,0.0,0.0
2023-09-28 04:15:00,234,0.0,0.0
2023-09-28 04:15:00,237,0.0,0.0
2023-09-28 04:15:00,238,0.0,0.0
2023-09-28 04:15:00,240,290.0,200.0
2023-09-28 04:15:00,241,144.0,100.0
2023-09-28 04:15:00,242,0.0,0.0
2023-09-28 04:15:00,243,0.0,0.0
2023-09-28 04:15:00,244,0.0,0.0
2023-09-28 04:15:00,247,0.0,0.0
2023-09-28 04:15:00,248,0.0,0.0
2023-09-28 04:15:00,249,0.0,0.0
2023-09-28 04:15:00,250,166.5,99.334106
2023-09-28 04:15:00,251,166.5,99.590454
2023-09-28 04:15:00,252,180.0,130.0
2023-09-28 04:15:00,253,107.0,106.0
2023-09-28 04:15:00,254,40.0,40.0
2023-09-28 04:15:00,255,252.5,167.0
2023-09-28 04:15:00,256,252.5,167.0
2023-09-28 04:15:00,257,266.0,216.0
2023-09-28 04:15:00,258,0.0,0.0
2023-09-28 04:15:00,259,0.0,0.0
2023-09-28 04:15:00,260,0.0,0.0
2023-09-28 04:15:00,264,10.000229,5.000229
2023-09-28 04:15:00,265,10.000229,5.000229
2023-09-28 04:15:00,266,300.0,230.0
2023-09-28 04:15:00,267,0.0,0.0
2023-09-28 04:15:00,268,0.0,0.0
2023-09-28 04:15:00,269,0.0,0.0
2023-09-28 04:15:00,270,0.0,0.0
2023-09-28 04:15:00,271,0.0,0.0
2023-09-28 04:15:00,272,0.0,0.0
2023-09-28 04:15:00,273,0.0,0.0
2023-09-28 04:15:00,274,0.0,0.0
2023-09-28 04:15:00,275,0.0,0.0
2023-09-28 04:15:00,276,0.0,0.0
2023-09-28 04:15:00,277,0.0,0.0
2023-09-28 04:15:00,278,0.0,0.0
2023-09-28 04:15:00,279,0.0,0.0
2023-09-28 04:15:00,280,0.0,0.0
2023-09-28 04:15:00,281,0.0,0.0
2023-09-28 04:15:00,282,0.0,0.0
2023-09-28 04:15:00,283,0.0,0.0
2023-09-28 04:15:00,284,0.0,0.0
2023-09-28 04:15:00,285,0.0,0.0
2023-09-28 04:15:00,286,0.0,0.0
2023-09-28 04:15:00,287,0.0,0.0
2023-09-28 04:15:00,288,0.0,0.0
2023-09-28 04:15:00,289,0.0,0.0
2023-09-28 04:15:00,290,0.0,0.0
2023-09-28 04:15:00,291,0.0,0.0
2023-09-28 04:15:00,292,0.0,0.0
2023-09-28 04:15:00,293,0.0,0.0
2023-09-28 04:15:00,294,0.0,0.0
2023-09-28 04:15:00,299,0.0,0.0
2023-09-28 04:15:00,300,0.0,0.0
2023-09-28 04:15:00,301,180.5,123.99823
2023-09-28 04:15:00,302,180.5,123.99823
2023-09-28 04:15:00,303,0.0,0.0
2023-09-28 04:15:00,304,219.0,132.0
2023-09-28 04:15:00,305,311.123871,215.001404
2023-09-28 04:15:00,306,0.0,0.0
2023-09-28 04:15:00,307,297.268433,200.004578
2023-09-28 04:15:00,308,0.0,0.0
2023-09-28 04:15:00,309,0.0,0.0
2023-09-28 04:15:00,310,0.0,0.0
2023-09-28 04:15:00,311,0.0,0.0
2023-09-28 04:15:00,312,0.0,0.0
2023-09-28 04:15:00,313,0.0,0.0
2023-09-28 04:15:00,314,0.0,0.0
2023-09-28 04:15:00,315,0.0,0.0
2023-09-28 04:15:00,316,0.0,0.0
2023-09-28 04:15:00,317,0.0,0.0
2023-09-28 04:15:00,318,0.0,0.0
2023-09-28 04:15:00,319,0.0,0.0
2023-09-28 04:15:00,320,0.0,0.0
2023-09-28 04:15:00,321,0.0,0.0
2023-09-28 04:15:00,322,0.0,0.0
2023-09-28 04:15:00,323,163.5,122.0
2023-09-28 04:15:00,324,163.5,122.0
2023-09-28 04:15:00,325,170.0,136.0
2023-09-28 04:15:00,326,0.0,0.0
2023-09-28 04:15:00,327,0.0,0.0
2023-09-28 04:15:00,328,0.0,0.0
2023-09-28 04:15:00,329,0.0,0.0
2023-09-28 04:15:00,330,0.0,0.0
2023-09-28 04:15:00,331,816.0,644.669189
2023-09-28 04:15:00,332,0.0,0.0
2023-09-28 04:15:00,333,0.0,0.0
2023-09-28 04:15:00,334,0.0,0.0
2023-09-28 04:15:00,335,0.0,0.0
2023-09-28 04:15:00,336,0.0,0.0
2023-09-28 04:15:00,337,0.0,0.0
2023-09-28 04:15:00,338,0.0,0.0
2023-09-28 04:15:00,339,0.0,0.0
2023-09-28 04:15:00,340,818.0,670.403809
2023-09-28 04:15:00,341,0.0,0.0
2023-09-28 04:15:00,342,0.0,0.0
2023-09-28 04:15:00,343,0.0,0.0
2023-09-28 04:15:00,344,0.0,0.0
2023-09-28 04:15:00,345,0.0,0.0
2023-09-28 04:15:00,346,114.0,80.0
2023-09-28 04:15:00,347,0.0,0.0
2023-09-28 04:15:00,348,0.0,0.0
2023-09-28 04:15:00,349,0.0,0.0
2023-09-28 04:15:00,350,0.0,0.0
2023-09-28 04:15:00,351,0.0,0.0
2023-09-28 04:15:00,352,0.0,0.0
2023-09-28 04:15:00,353,0.0,0.0
2023-09-28 04:15:00,354,0.0,0.0
2023-09-28 04:15:00,355,0.0,0.0
2023-09-28 04:15:00,356,0.0,0.0
2023-09-28 04:15:00,357,0.0,0.0
2023-09-28 04:15:00,358,0.0,0.0
2023-09-28 04:15:00,359,0.0,0.0
2023-09-28 04:15:00,360,0.0,0.0
2023-09-28 04:15:00,361,0.0,0.0
2023-09-28 04:15:00,362,0.0,0.0
2023-09-28 04:15:00,363,0.0,0.0
2023-09-28 04:15:00,366,417.810669,355.0
2023-09-28 04:15:00,367,0.0,0.0
2023-09-28 04:15:00,368,0.0,0.0
2023-09-28 04:15:00,369,0.0,0.0
2023-09-28 04:15:00,370,0.0,0.0
2023-09-28 04:15:00,371,0.0,0.0
2023-09-28 04:15:00,372,0.0,0.0
2023-09-28 04:15:00,373,0.0,0.0
2023-09-28 04:15:00,374,0.0,0.0
2023-09-28 04:15:00,375,0.0,0.0
2023-09-28 04:15:00,376,0.0,0.0
2023-09-28 04:15:00,377,0.0,0.0
2023-09-28 04:15:00,378,0.0,0.0
2023-09-28 04:15:00,379,0.0,0.0
2023-09-28 04:15:00,380,0.0,0.0
2023-09-28 04:15:00,381,0.0,0.0
2023-09-28 04:15:00,382,0.0,0.0
2023-09-28 04:15:00,383,0.0,0.0
2023-09-28 04:15:00,384,0.0,0.0
2023-09-28 04:15:00,385,285.0,181.090759
2023-09-28 04:15:00,386,285.0,181.487488
2023-09-28 04:15:00,387,277.0,202.0
2023-09-28 04:15:00,388,284.5,181.395935
2023-09-28 04:15:00,389,0.0,0.0
2023-09-28 04:15:00,390,138.5,101.0
2023-09-28 04:15:00,419,304.0,190.002136
2023-09-28 04:15:00,420,0.0,0.0
2023-09-28 04:15:00,421,136.5,95.001068
2023-09-28 04:15:00,422,262.0,180.0
2023-09-28 04:15:00,423,262.0,180.0
2023-09-28 04:15:00,432,294.0,216.0
2023-09-28 04:15:00,433,373.084778,254.0
2023-09-28 04:15:00,434,282.5,180.013397
2023-09-28 04:15:00,435,282.5,180.013397
2023-09-28 04:15:00,436,0.0,0.0
2023-09-28 04:15:00,437,0.0,0.0
2023-09-28 04:15:00,438,286.0,208.0
2023-09-28 04:15:00,439,0.0,0.0
2023-09-28 04:15:00,440,166.5,120.0
2023-09-28 04:15:00,441,166.5,120.0
2023-09-28 04:15:00,442,176.0,120.0
2023-09-28 04:15:00,443,0.0,0.0
2023-09-28 04:15:00,444,0.0,0.0
2023-09-28 04:15:00,450,0.0,0.0
2023-09-28 04:15:00,451,0.0,0.0
2023-09-28 04:15:00,452,0.0,0.0
2023-09-28 04:15:00,453,0.0,0.0
2023-09-28 04:15:00,459,385.16333,264.399994
2023-09-28 04:15:00,467,12.0,5.000153
2023-09-28 04:15:00,468,12.0,4.000366
2023-09-28 04:15:00,469,5.000153,1.600391
2023-09-28 04:15:00,471,4.830715,0.0
2023-09-28 04:15:00,472,210.0,180.0
2023-09-28 04:15:00,473,105.0,90.0
2023-09-28 04:15:00,474,210.0,180.0
2023-09-28 04:15:00,475,105.0,90.0
2023-09-28 04:15:00,477,0.0,0.0
2023-09-28 04:15:00,478,0.0,0.0
2023-09-28 04:15:00,479,0.0,0.0
2023-09-28 04:15:00,480,0.0,0.0
2023-09-28 04:15:00,481,0.0,0.0
2023-09-28 04:15:00,482,0.0,0.0
2023-09-28 04:15:00,485,0.0,0.0
2023-09-28 04:15:00,486,45.0,15.000916
2023-09-28 04:15:00,487,25.0,14.00032
2023-09-28 04:15:00,488,0.0,0.0
2023-09-28 04:15:00,489,991.0,795.0
2023-09-28 04:15:00,490,0.0,0.0
2023-09-28 04:15:00,491,894.0,791.0
2023-09-28 04:15:00,492,964.0,786.0
2023-09-28 04:15:00,493,987.0,795.0
2023-09-28 04:15:00,494,0.0,0.0
2023-09-28 04:15:00,495,0.0,0.0
2023-09-28 04:15:00,496,0.0,0.0
2023-09-28 04:15:00,497,0.0,0.0
2023-09-28 04:15:00,498,0.0,0.0
2023-09-28 04:15:00,499,371.168854,265.0
2023-09-28 04:15:00,501,295.5,158.003479
2023-09-28 04:15:00,502,158.107178,158.107178
2023-09-28 04:15:00,503,292.0,200.0
2023-09-28 04:15:00,507,0.0,0.0
2023-09-28 04:15:00,508,0.0,0.0
2023-09-28 04:15:00,511,338.0,140.004578
2023-09-28 04:15:00,512,134.0,70.002289
2023-09-28 04:15:00,513,338.0,150.0
2023-09-28 04:15:00,514,134.0,120.0
2023-09-28 04:15:00,516,0.0,0.0
2023-09-28 04:15:00,521,939.0,759.546143
2023-09-28 04:15:00,522,0.0,0.0
2023-09-28 04:15:00,523,0.0,0.0
2023-09-28 04:15:00,524,0.0,0.0
2023-09-28 04:15:00,525,0.0,0.0
2023-09-28 04:15:00,526,259.0,131.0
2023-09-28 04:15:00,527,1357.0,1058.099976
2023-09-28 04:15:00,528,259.0,131.0
2023-09-28 04:15:00,529,0.0,0.0
2023-09-28 04:15:00,530,0.0,0.0
2023-09-28 04:15:00,533,0.0,0.0
2023-09-28 04:15:00,534,0.0,0.0
2023-09-28 04:15:00,535,0.0,0.0
2023-09-28 04:15:00,536,0.0,0.0
2023-09-28 04:15:00,537,0.0,0.0
2023-09-28 04:15:00,538,0.0,0.0
2023-09-28 04:15:00,539,0.0,0.0
2023-09-28 04:15:00,540,0.0,0.0
2023-09-28 04:15:00,541,77.0,50.0
2023-09-28 04:15:00,542,43.0,38.500824
2023-09-28 04:15:00,544,1012.0,795.0
2023-09-28 04:15:00,545,1012.0,795.0
2023-09-28 04:15:00,546,357.5,186.0
2023-09-28 04:15:00,547,357.5,186.0
2023-09-28 04:15:00,548,326.0,254.0
2023-09-28 04:15:00,549,244.0,120.0
2023-09-28 04:15:00,550,119.0,90.0
2023-09-28 04:15:00,554,0.0,0.0
2023-09-28 04:15:00,555,958.0,741.528198
2023-09-28 04:15:00,556,0.0,0.0
2023-09-28 04:15:00,557,0.0,0.0
2023-09-28 04:15:00,558,0.0,0.0
2023-09-28 04:15:00,559,0.0,0.0
2023-09-28 04:15:00,560,0.0,0.0
2023-09-28 04:15:00,562,0.0,0.0
2023-09-28 04:15:00,563,0.0,0.0
2023-09-28 04:20:00,1,0.0,0.0
2023-09-28 04:20:00,2,0.0,0.0
2023-09-28 04:20:00,3,0.0,0.0
2023-09-28 04:20:00,4,0.0,0.0
2023-09-28 04:20:00,5,0.0,0.0
2023-09-28 04:20:00,6,398.694183,364.991486
2023-09-28 04:20:00,7,0.0,0.0
2023-09-28 04:20:00,8,0.0,0.0
2023-09-28 04:20:00,9,0.0,0.0
2023-09-28 04:20:00,10,407.351105,330.0
2023-09-28 04:20:00,11,350.0,200.0
2023-09-28 04:20:00,12,0.0,0.0
2023-09-28 04:20:00,15,418.217407,396.769653
2023-09-28 04:20:00,16,0.0,0.0
2023-09-28 04:20:00,17,0.0,0.0
2023-09-28 04:20:00,18,466.0,380.018097
2023-09-28 04:20:00,27,615.0,615.0
2023-09-28 04:20:00,28,612.0,612.0
2023-09-28 04:20:00,29,612.0,612.0
2023-09-28 04:20:00,33,0.0,0.0
2023-09-28 04:20:00,36,984.0,795.0
2023-09-28 04:20:00,37,977.0,795.0
2023-09-28 04:20:00,43,370.003326,267.0
2023-09-28 04:20:00,46,504.830719,445.009064
2023-09-28 04:20:00,47,0.0,0.0
2023-09-28 04:20:00,48,0.0,0.0
2023-09-28 04:20:00,49,462.763214,410.046295
2023-09-28 04:20:00,50,463.0,365.990875
2023-09-28 04:20:00,51,463.0,366.356171
2023-09-28 04:20:00,52,0.0,0.0
2023-09-28 04:20:00,53,0.0,0.0
2023-09-28 04:20:00,54,0.0,0.0
2023-09-28 04:20:00,55,0.0,0.0
2023-09-28 04:20:00,56,0.0,0.0
2023-09-28 04:20:00,57,0.0,0.0
2023-09-28 04:20:00,58,0.0,0.0
2023-09-28 04:20:00,59,0.0,0.0
2023-09-28 04:20:00,60,0.0,0.0
2023-09-28 04:20:00,61,0.0,0.0
2023-09-28 04:20:00,62,461.002716,387.714813
2023-09-28 04:20:00,63,0.0,0.0
2023-09-28 04:20:00,64,461.0,280.014557
2023-09-28 04:20:00,65,0.0,0.0
2023-09-28 04:20:00,66,466.0,280.0
2023-09-28 04:20:00,67,470.0,364.555023
2023-09-28 04:20:00,68,0.0,0.0
2023-09-28 04:20:00,69,932.0,751.22467
2023-09-28 04:20:00,70,0.0,0.0
2023-09-28 04:20:00,71,44.0,25.002136
2023-09-28 04:20:00,72,44.0,25.002136
2023-09-28 04:20:00,73,0.0,0.0
2023-09-28 04:20:00,74,0.0,0.0
2023-09-28 04:20:00,75,0.0,0.0
2023-09-28 04:20:00,76,0.0,0.0
2023-09-28 04:20:00,77,0.0,0.0
2023-09-28 04:20:00,78,0.0,0.0
2023-09-28 04:20:00,79,0.0,0.0
2023-09-28 04:20:00,80,0.0,0.0
2023-09-28 04:20:00,83,450.589569,390.316772
2023-09-28 04:20:00,84,0.0,0.0
2023-09-28 04:20:00,85,449.944427,391.466309
2023-09-28 04:20:00,86,0.0,0.0
2023-09-28 04:20:00,87,0.0,0.0
2023-09-28 04:20:00,88,0.0,0.0
2023-09-28 04:20:00,89,455.993927,363.922089
2023-09-28 04:20:00,90,0.0,0.0
2023-09-28 04:20:00,91,0.0,0.0
2023-09-28 04:20:00,92,947.169434,750.087891
2023-09-28 04:20:00,95,0.0,0.0
2023-09-28 04:20:00,96,0.0,0.0
2023-09-28 04:20:00,97,0.0,0.0
2023-09-28 04:20:00,98,0.0,0.0
2023-09-28 04:20:00,99,0.0,0.0
2023-09-28 04:20:00,100,0.0,0.0
2023-09-28 04:20:00,101,0.0,0.0
2023-09-28 04:20:00,102,0.0,0.0
2023-09-28 04:20:00,103,0.0,0.0
2023-09-28 04:20:00,104,0.0,0.0
2023-09-28 04:20:00,105,0.0,0.0
2023-09-28 04:20:00,106,0.0,0.0
2023-09-28 04:20:00,107,0.0,0.0
2023-09-28 04:20:00,108,0.0,0.0
2023-09-28 04:20:00,112,0.0,0.0
2023-09-28 04:20:00,113,0.0,0.0
2023-09-28 04:20:00,114,0.0,0.0
2023-09-28 04:20:00,115,0.0,0.0
2023-09-28 04:20:00,116,755.0,750.045654
2023-09-28 04:20:00,117,100.0,60.000153
2023-09-28 04:20:00,118,100.0,60.000153
2023-09-28 04:20:00,119,100.0,60.000153
2023-09-28 04:20:00,120,100.0,60.000153
2023-09-28 04:20:00,126,0.0,0.0
2023-09-28 04:20:00,127,0.0,0.0
2023-09-28 04:20:00,128,999.0,750.0
2023-09-28 04:20:00,129,996.0,750.0
2023-09-28 04:20:00,130,0.0,0.0
2023-09-28 04:20:00,131,987.0,718.0
2023-09-28 04:20:00,132,944.0,758.0
2023-09-28 04:20:00,133,0.0,0.0
2023-09-28 04:20:00,134,0.0,0.0
2023-09-28 04:20:00,135,252.509247,210.0
2023-09-28 04:20:00,136,0.0,0.0
2023-09-28 04:20:00,137,0.0,0.0
2023-09-28 04:20:00,138,0.0,0.0
2023-09-28 04:20:00,139,295.0,205.0
2023-09-28 04:20:00,140,295.0,205.0
2023-09-28 04:20:00,141,272.0,188.0
2023-09-28 04:20:00,142,173.0,88.0
2023-09-28 04:20:00,143,173.0,89.143059
2023-09-28 04:20:00,144,173.0,104.0
2023-09-28 04:20:00,145,170.5,88.436272
2023-09-28 04:20:00,146,170.5,88.436272
2023-09-28 04:20:00,147,169.0,104.0
2023-09-28 04:20:00,150,0.0,0.0
2023-09-28 04:20:00,151,0.0,0.0
2023-09-28 04:20:00,152,0.0,0.0
2023-09-28 04:20:00,153,0.0,0.0
2023-09-28 04:20:00,154,242.0,134.0
2023-09-28 04:20:00,155,123.0,67.0
2023-09-28 04:20:00,156,0.0,0.0
2023-09-28 04:20:00,158,0.0,0.0
2023-09-28 04:20:00,159,996.0,795.0
2023-09-28 04:20:00,160,995.0,795.0
2023-09-28 04:20:00,161,0.0,0.0
2023-09-28 04:20:00,162,0.0,0.0
2023-09-28 04:20:00,166,0.0,0.0
2023-09-28 04:20:00,167,0.0,0.0
2023-09-28 04:20:00,168,0.0,0.0
2023-09-28 04:20:00,169,0.0,0.0
2023-09-28 04:20:00,170,0.0,0.0
2023-09-28 04:20:00,171,0.0,0.0
2023-09-28 04:20:00,172,0.0,0.0
2023-09-28 04:20:00,173,0.0,0.0
2023-09-28 04:20:00,174,0.0,0.0
2023-09-28 04:20:00,175,0.0,0.0
2023-09-28 04:20:00,176,286.294098,153.843781
2023-09-28 04:20:00,177,157.0,106.0
2023-09-28 04:20:00,178,0.0,0.0
2023-09-28 04:20:00,179,0.0,0.0
2023-09-28 04:20:00,180,0.0,0.0
2023-09-28 04:20:00,181,155.5,115.997803
2023-09-28 04:20:00,182,155.5,115.997803
2023-09-28 04:20:00,183,179.0,120.0
2023-09-28 04:20:00,184,0.0,0.0
2023-09-28 04:20:00,185,0.0,0.0
2023-09-28 04:20:00,186,0.0,0.0
2023-09-28 04:20:00,187,157.0,115.997803
2023-09-28 04:20:00,188,157.0,115.997803
2023-09-28 04:20:00,189,182.0,120.0
2023-09-28 04:20:00,190,995.0,795.0
2023-09-28 04:20:00,191,994.0,795.0
2023-09-28 04:20:00,193,0.0,0.0
2023-09-28 04:20:00,194,0.0,0.0
2023-09-28 04:20:00,195,0.0,0.0
2023-09-28 04:20:00,196,0.0,0.0
2023-09-28 04:20:00,197,0.0,0.0
2023-09-28 04:20:00,198,200.0,120.0
2023-09-28 04:20:00,200,0.0,0.0
2023-09-28 04:20:00,207,0.0,0.0
2023-09-28 04:20:00,208,0.0,0.0
2023-09-28 04:20:00,209,0.0,0.0
2023-09-28 04:20:00,210,0.0,0.0
2023-09-28 04:20:00,211,0.0,0.0
2023-09-28 04:20:00,212,0.0,0.0
2023-09-28 04:20:00,213,0.0,0.0
2023-09-28 04:20:00,214,0.0,0.0
2023-09-28 04:20:00,215,0.0,0.0
2023-09-28 04:20:00,216,0.0,0.0
2023-09-28 04:20:00,217,25.0,20.99826
2023-09-28 04:20:00,218,25.0,20.99826
2023-09-28 04:20:00,219,25.0,20.99826
2023-09-28 04:20:00,220,25.0,20.99826
2023-09-28 04:20:00,231,0.0,0.0
2023-09-28 04:20:00,232,0.0,0.0
2023-09-28 04:20:00,233,0.0,0.0
2023-09-28 04:20:00,234,0.0,0.0
2023-09-28 04:20:00,237,0.0,0.0
2023-09-28 04:20:00,238,0.0,0.0
2023-09-28 04:20:00,240,290.0,200.0
2023-09-28 04:20:00,241,144.0,100.0
2023-09-28 04:20:00,242,0.0,0.0
2023-09-28 04:20:00,243,0.0,0.0
2023-09-28 04:20:00,244,0.0,0.0
2023-09-28 04:20:00,247,0.0,0.0
2023-09-28 04:20:00,248,0.0,0.0
2023-09-28 04:20:00,249,0.0,0.0
2023-09-28 04:20:00,250,166.5,99.370728
2023-09-28 04:20:00,251,166.5,99.553833
2023-09-28 04:20:00,252,180.0,130.0
2023-09-28 04:20:00,253,107.0,106.0
2023-09-28 04:20:00,254,40.0,40.0
2023-09-28 04:20:00,255,252.5,167.0
2023-09-28 04:20:00,256,252.5,167.0
2023-09-28 04:20:00,257,266.0,216.0
2023-09-28 04:20:00,258,0.0,0.0
2023-09-28 04:20:00,259,0.0,0.0
2023-09-28 04:20:00,260,0.0,0.0
2023-09-28 04:20:00,264,10.000229,5.000229
2023-09-28 04:20:00,265,10.000229,5.000229
2023-09-28 04:20:00,266,300.0,230.0
2023-09-28 04:20:00,267,0.0,0.0
2023-09-28 04:20:00,268,0.0,0.0
2023-09-28 04:20:00,269,0.0,0.0
2023-09-28 04:20:00,270,0.0,0.0
2023-09-28 04:20:00,271,0.0,0.0
2023-09-28 04:20:00,272,0.0,0.0
2023-09-28 04:20:00,273,0.0,0.0
2023-09-28 04:20:00,274,0.0,0.0
2023-09-28 04:20:00,275,0.0,0.0
2023-09-28 04:20:00,276,0.0,0.0
2023-09-28 04:20:00,277,0.0,0.0
2023-09-28 04:20:00,278,0.0,0.0
2023-09-28 04:20:00,279,0.0,0.0
2023-09-28 04:20:00,280,0.0,0.0
2023-09-28 04:20:00,281,0.0,0.0
2023-09-28 04:20:00,282,0.0,0.0
2023-09-28 04:20:00,283,0.0,0.0
2023-09-28 04:20:00,284,0.0,0.0
2023-09-28 04:20:00,285,0.0,0.0
2023-09-28 04:20:00,286,0.0,0.0
2023-09-28 04:20:00,287,0.0,0.0
2023-09-28 04:20:00,288,0.0,0.0
2023-09-28 04:20:00,289,0.0,0.0
2023-09-28 04:20:00,290,0.0,0.0
2023-09-28 04:20:00,291,0.0,0.0
2023-09-28 04:20:00,292,0.0,0.0
2023-09-28 04:20:00,293,0.0,0.0
2023-09-28 04:20:00,294,0.0,0.0
2023-09-28 04:20:00,299,0.0,0.0
2023-09-28 04:20:00,300,0.0,0.0
2023-09-28 04:20:00,301,180.5,123.99823
2023-09-28 04:20:00,302,180.5,123.99823
2023-09-28 04:20:00,303,0.0,0.0
2023-09-28 04:20:00,304,219.0,132.0
2023-09-28 04:20:00,305,310.771698,215.001404
2023-09-28 04:20:00,306,0.0,0.0
2023-09-28 04:20:00,307,297.555939,200.004578
2023-09-28 04:20:00,308,0.0,0.0
2023-09-28 04:20:00,309,0.0,0.0
2023-09-28 04:20:00,310,0.0,0.0
2023-09-28 04:20:00,311,0.0,0.0
2023-09-28 04:20:00,312,0.0,0.0
2023-09-28 04:20:00,313,0.0,0.0
2023-09-28 04:20:00,314,0.0,0.0
2023-09-28 04:20:00,315,0.0,0.0
2023-09-28 04:20:00,316,0.0,0.0
2023-09-28 04:20:00,317,0.0,0.0
2023-09-28 04:20:00,318,0.0,0.0
2023-09-28 04:20:00,319,0.0,0.0
2023-09-28 04:20:00,320,0.0,0.0
2023-09-28 04:20:00,321,0.0,0.0
2023-09-28 04:20:00,322,0.0,0.0
2023-09-28 04:20:00,323,163.5,122.0
2023-09-28 04:20:00,324,163.5,122.0
2023-09-28 04:20:00,325,170.0,136.0
2023-09-28 04:20:00,326,0.0,0.0
2023-09-28 04:20:00,327,0.0,0.0
2023-09-28 04:20:00,328,0.0,0.0
2023-09-28 04:20:00,329,0.0,0.0
2023-09-28 04:20:00,330,0.0,0.0
2023-09-28 04:20:00,331,816.0,644.669189
2023-09-28 04:20:00,332,0.0,0.0
2023-09-28 04:20:00,333,0.0,0.0
2023-09-28 04:20:00,334,0.0,0.0
2023-09-28 04:20:00,335,0.0,0.0
2023-09-28 04:20:00,336,0.0,0.0
2023-09-28 04:20:00,337,0.0,0.0
2023-09-28 04:20:00,338,0.0,0.0
2023-09-28 04:20:00,339,0.0,0.0
2023-09-28 04:20:00,340,818.0,670.154907
2023-09-28 04:20:00,341,0.0,0.0
2023-09-28 04:20:00,342,0.0,0.0
2023-09-28 04:20:00,343,0.0,0.0
2023-09-28 04:20:00,344,0.0,0.0
2023-09-28 04:20:00,345,0.0,0.0
2023-09-28 04:20:00,346,114.0,80.0
2023-09-28 04:20:00,347,0.0,0.0
2023-09-28 04:20:00,348,0.0,0.0
2023-09-28 04:20:00,349,0.0,0.0
2023-09-28 04:20:00,350,0.0,0.0
2023-09-28 04:20:00,351,0.0,0.0
2023-09-28 04:20:00,352,0.0,0.0
2023-09-28 04:20:00,353,0.0,0.0
2023-09-28 04:20:00,354,0.0,0.0
2023-09-28 04:20:00,355,0.0,0.0
2023-09-28 04:20:00,356,0.0,0.0
2023-09-28 04:20:00,357,0.0,0.0
2023-09-28 04:20:00,358,0.0,0.0
2023-09-28 04:20:00,359,0.0,0.0
2023-09-28 04:20:00,360,0.0,0.0
2023-09-28 04:20:00,361,0.0,0.0
2023-09-28 04:20:00,362,0.0,0.0
2023-09-28 04:20:00,363,0.0,0.0
2023-09-28 04:20:00,366,418.410522,355.0
2023-09-28 04:20:00,367,0.0,0.0
2023-09-28 04:20:00,368,0.0,0.0
2023-09-28 04:20:00,369,0.0,0.0
2023-09-28 04:20:00,370,0.0,0.0
2023-09-28 04:20:00,371,0.0,0.0
2023-09-28 04:20:00,372,0.0,0.0
2023-09-28 04:20:00,373,0.0,0.0
2023-09-28 04:20:00,374,0.0,0.0
2023-09-28 04:20:00,375,0.0,0.0
2023-09-28 04:20:00,376,0.0,0.0
2023-09-28 04:20:00,377,0.0,0.0
2023-09-28 04:20:00,378,0.0,0.0
2023-09-28 04:20:00,379,0.0,0.0
2023-09-28 04:20:00,380,0.0,0.0
2023-09-28 04:20:00,381,0.0,0.0
2023-09-28 04:20:00,382,0.0,0.0
2023-09-28 04:20:00,383,0.0,0.0
2023-09-28 04:20:00,384,0.0,0.0
2023-09-28 04:20:00,385,285.0,181.090759
2023-09-28 04:20:00,386,285.0,181.45697
2023-09-28 04:20:00,387,277.0,202.0
2023-09-28 04:20:00,388,284.5,181.395935
2023-09-28 04:20:00,389,0.0,0.0
2023-09-28 04:20:00,390,138.5,101.0
2023-09-28 04:20:00,419,304.0,190.002136
2023-09-28 04:20:00,420,0.0,0.0
2023-09-28 04:20:00,421,136.5,95.001068
2023-09-28 04:20:00,422,262.0,180.0
2023-09-28 04:20:00,423,262.0,180.0
2023-09-28 04:20:00,432,294.0,216.0
2023-09-28 04:20:00,433,374.317078,254.0
2023-09-28 04:20:00,434,282.5,180.013397
2023-09-28 04:20:00,435,282.5,180.013397
2023-09-28 04:20:00,436,0.0,0.0
2023-09-28 04:20:00,437,0.0,0.0
2023-09-28 04:20:00,438,286.0,208.0
2023-09-28 04:20:00,439,0.0,0.0
2023-09-28 04:20:00,440,166.5,120.0
2023-09-28 04:20:00,441,166.5,120.0
2023-09-28 04:20:00,442,176.0,120.0
2023-09-28 04:20:00,443,0.0,0.0
2023-09-28 04:20:00,444,0.0,0.0
2023-09-28 04:20:00,450,0.0,0.0
2023-09-28 04:20:00,451,0.0,0.0
2023-09-28 04:20:00,452,0.0,0.0
2023-09-28 04:20:00,453,0.0,0.0
2023-09-28 04:20:00,459,384.561249,264.399994
2023-09-28 04:20:00,467,12.0,5.000153
2023-09-28 04:20:00,468,12.0,4.000366
2023-09-28 04:20:00,469,5.000153,1.600391
2023-09-28 04:20:00,471,4.525495,0.0
2023-09-28 04:20:00,472,210.0,180.0
2023-09-28 04:20:00,473,105.0,90.0
2023-09-28 04:20:00,474,210.0,180.0
2023-09-28 04:20:00,475,105.0,90.0
2023-09-28 04:20:00,477,0.0,0.0
2023-09-28 04:20:00,478,0.0,0.0
2023-09-28 04:20:00,479,0.0,0.0
2023-09-28 04:20:00,480,0.0,0.0
2023-09-28 04:20:00,481,0.0,0.0
2023-09-28 04:20:00,482,0.0,0.0
2023-09-28 04:20:00,485,0.0,0.0
2023-09-28 04:20:00,486,45.0,15.000916
2023-09-28 04:20:00,487,25.0,14.00032
2023-09-28 04:20:00,488,0.0,0.0
2023-09-28 04:20:00,489,991.0,795.0
2023-09-28 04:20:00,490,0.0,0.0
2023-09-28 04:20:00,491,894.0,791.0
2023-09-28 04:20:00,492,964.0,786.0
2023-09-28 04:20:00,493,987.0,795.0
2023-09-28 04:20:00,494,0.0,0.0
2023-09-28 04:20:00,495,0.0,0.0
2023-09-28 04:20:00,496,0.0,0.0
2023-09-28 04:20:00,497,0.0,0.0
2023-09-28 04:20:00,498,0.0,0.0
2023-09-28 04:20:00,499,369.947357,265.0
2023-09-28 04:20:00,501,295.5,158.003479
2023-09-28 04:20:00,502,159.938354,159.938354
2023-09-28 04:20:00,503,292.0,200.0
2023-09-28 04:20:00,507,0.0,0.0
2023-09-28 04:20:00,508,0.0,0.0
2023-09-28 04:20:00,511,338.0,140.004578
2023-09-28 04:20:00,512,134.0,70.002289
2023-09-28 04:20:00,513,338.0,150.0
2023-09-28 04:20:00,514,134.0,120.0
2023-09-28 04:20:00,516,0.0,0.0
2023-09-28 04:20:00,521,939.0,756.669312
2023-09-28 04:20:00,522,0.0,0.0
2023-09-28 04:20:00,523,0.0,0.0
2023-09-28 04:20:00,524,0.0,0.0
2023-09-28 04:20:00,525,0.0,0.0
2023-09-28 04:20:00,526,259.0,131.0
2023-09-28 04:20:00,527,1357.0,1058.099976
2023-09-28 04:20:00,528,259.0,131.0
2023-09-28 04:20:00,529,0.0,0.0
2023-09-28 04:20:00,530,0.0,0.0
2023-09-28 04:20:00,533,0.0,0.0
2023-09-28 04:20:00,534,0.0,0.0
2023-09-28 04:20:00,535,0.0,0.0
2023-09-28 04:20:00,536,0.0,0.0
2023-09-28 04:20:00,537,0.0,0.0
2023-09-28 04:20:00,538,0.0,0.0
2023-09-28 04:20:00,539,0.0,0.0
2023-09-28 04:20:00,540,0.0,0.0
2023-09-28 04:20:00,541,77.0,50.0
2023-09-28 04:20:00,542,43.0,38.500824
2023-09-28 04:20:00,544,1012.0,795.0
2023-09-28 04:20:00,545,1012.0,795.0
2023-09-28 04:20:00,546,357.5,186.0
2023-09-28 04:20:00,547,357.5,186.0
2023-09-28 04:20:00,548,326.0,254.0
2023-09-28 04:20:00,549,244.0,120.0
2023-09-28 04:20:00,550,119.0,90.0
2023-09-28 04:20:00,554,0.0,0.0
2023-09-28 04:20:00,555,958.0,741.300659
2023-09-28 04:20:00,556,0.0,0.0
2023-09-28 04:20:00,557,0.0,0.0
2023-09-28 04:20:00,558,0.0,0.0
2023-09-28 04:20:00,559,0.0,0.0
2023-09-28 04:20:00,560,0.0,0.0
2023-09-28 04:20:00,562,0.0,0.0
2023-09-28 04:20:00,563,0.0,0.0
2023-09-28 04:25:00,1,0.0,0.0
2023-09-28 04:25:00,2,0.0,0.0
2023-09-28 04:25:00,3,0.0,0.0
2023-09-28 04:25:00,4,0.0,0.0
2023-09-28 04:25:00,5,0.0,0.0
2023-09-28 04:25:00,6,406.799805,364.991486
2023-09-28 04:25:00,7,0.0,0.0
2023-09-28 04:25:00,8,0.0,0.0
2023-09-28 04:25:00,9,0.0,0.0
2023-09-28 04:25:00,10,406.265686,330.0
2023-09-28 04:25:00,11,350.0,200.0
2023-09-28 04:25:00,12,0.0,0.0
2023-09-28 04:25:00,15,419.108521,396.678101
2023-09-28 04:25:00,16,0.0,0.0
2023-09-28 04:25:00,17,0.0,0.0
2023-09-28 04:25:00,18,466.0,380.018097
2023-09-28 04:25:00,27,615.0,615.0
2023-09-28 04:25:00,28,612.0,612.0
2023-09-28 04:25:00,29,612.0,612.0
2023-09-28 04:25:00,33,0.0,0.0
2023-09-28 04:25:00,36,984.0,795.0
2023-09-28 04:25:00,37,977.0,795.0
2023-09-28 04:25:00,43,370.626495,267.0
2023-09-28 04:25:00,46,504.465454,445.009064
2023-09-28 04:25:00,47,0.0,0.0
2023-09-28 04:25:00,48,0.0,0.0
2023-09-28 04:25:00,49,462.763214,410.046295
2023-09-28 04:25:00,50,463.0,368.948639
2023-09-28 04:25:00,51,463.0,369.588745
2023-09-28 04:25:00,52,0.0,0.0
2023-09-28 04:25:00,53,0.0,0.0
2023-09-28 04:25:00,54,0.0,0.0
2023-09-28 04:25:00,55,0.0,0.0
2023-09-28 04:25:00,56,0.0,0.0
2023-09-28 04:25:00,57,0.0,0.0
2023-09-28 04:25:00,58,0.0,0.0
2023-09-28 04:25:00,59,0.0,0.0
2023-09-28 04:25:00,60,0.0,0.0
2023-09-28 04:25:00,61,0.0,0.0
2023-09-28 04:25:00,62,461.002716,391.380798
2023-09-28 04:25:00,63,0.0,0.0
2023-09-28 04:25:00,64,461.0,280.014557
2023-09-28 04:25:00,65,0.0,0.0
2023-09-28 04:25:00,66,466.0,280.0
2023-09-28 04:25:00,67,470.0,369.047546
2023-09-28 04:25:00,68,0.0,0.0
2023-09-28 04:25:00,69,932.0,748.88739
2023-09-28 04:25:00,70,0.0,0.0
2023-09-28 04:25:00,71,44.0,25.002136
2023-09-28 04:25:00,72,44.0,25.002136
2023-09-28 04:25:00,73,0.0,0.0
2023-09-28 04:25:00,74,0.0,0.0
2023-09-28 04:25:00,75,0.0,0.0
2023-09-28 04:25:00,76,0.0,0.0
2023-09-28 04:25:00,77,0.0,0.0
2023-09-28 04:25:00,78,0.0,0.0
2023-09-28 04:25:00,79,0.0,0.0
2023-09-28 04:25:00,80,0.0,0.0
2023-09-28 04:25:00,83,450.589569,390.447479
2023-09-28 04:25:00,84,0.0,0.0
2023-09-28 04:25:00,85,449.869965,391.510864
2023-09-28 04:25:00,86,0.0,0.0
2023-09-28 04:25:00,87,0.0,0.0
2023-09-28 04:25:00,88,0.0,0.0
2023-09-28 04:25:00,89,455.993927,367.174072
2023-09-28 04:25:00,90,0.0,0.0
2023-09-28 04:25:00,91,0.0,0.0
2023-09-28 04:25:00,92,947.169434,753.689026
2023-09-28 04:25:00,95,0.0,0.0
2023-09-28 04:25:00,96,0.0,0.0
2023-09-28 04:25:00,97,0.0,0.0
2023-09-28 04:25:00,98,0.0,0.0
2023-09-28 04:25:00,99,0.0,0.0
2023-09-28 04:25:00,100,0.0,0.0
2023-09-28 04:25:00,101,0.0,0.0
2023-09-28 04:25:00,102,0.0,0.0
2023-09-28 04:25:00,103,0.0,0.0
2023-09-28 04:25:00,104,0.0,0.0
2023-09-28 04:25:00,105,0.0,0.0
2023-09-28 04:25:00,106,0.0,0.0
2023-09-28 04:25:00,107,0.0,0.0
2023-09-28 04:25:00,108,0.0,0.0
2023-09-28 04:25:00,112,0.0,0.0
2023-09-28 04:25:00,113,0.0,0.0
2023-09-28 04:25:00,114,0.0,0.0
2023-09-28 04:25:00,115,0.0,0.0
2023-09-28 04:25:00,116,755.0,750.045654
2023-09-28 04:25:00,117,100.0,60.000153
2023-09-28 04:25:00,118,100.0,60.000153
2023-09-28 04:25:00,119,100.0,60.000153
2023-09-28 04:25:00,120,100.0,60.000153
2023-09-28 04:25:00,126,0.0,0.0
2023-09-28 04:25:00,127,0.0,0.0
2023-09-28 04:25:00,128,999.0,750.0
2023-09-28 04:25:00,129,996.0,750.0
2023-09-28 04:25:00,130,0.0,0.0
2023-09-28 04:25:00,131,987.0,718.0
2023-09-28 04:25:00,132,944.0,758.0
2023-09-28 04:25:00,133,0.0,0.0
2023-09-28 04:25:00,134,0.0,0.0
2023-09-28 04:25:00,135,252.871262,210.0
2023-09-28 04:25:00,136,0.0,0.0
2023-09-28 04:25:00,137,0.0,0.0
2023-09-28 04:25:00,138,0.0,0.0
2023-09-28 04:25:00,139,295.0,205.0
2023-09-28 04:25:00,140,295.0,205.0
2023-09-28 04:25:00,141,272.0,188.0
2023-09-28 04:25:00,142,173.0,88.0
2023-09-28 04:25:00,143,173.0,88.907463
2023-09-28 04:25:00,144,173.0,104.0
2023-09-28 04:25:00,145,170.5,88.436272
2023-09-28 04:25:00,146,170.5,88.436272
2023-09-28 04:25:00,147,169.0,104.0
2023-09-28 04:25:00,150,0.0,0.0
2023-09-28 04:25:00,151,0.0,0.0
2023-09-28 04:25:00,152,0.0,0.0
2023-09-28 04:25:00,153,0.0,0.0
2023-09-28 04:25:00,154,242.0,134.0
2023-09-28 04:25:00,155,123.0,67.0
2023-09-28 04:25:00,156,0.0,0.0
2023-09-28 04:25:00,158,0.0,0.0
2023-09-28 04:25:00,159,996.0,795.0
2023-09-28 04:25:00,160,995.0,795.0
2023-09-28 04:25:00,161,0.0,0.0
2023-09-28 04:25:00,162,0.0,0.0
2023-09-28 04:25:00,166,0.0,0.0
2023-09-28 04:25:00,167,0.0,0.0
2023-09-28 04:25:00,168,0.0,0.0
2023-09-28 04:25:00,169,0.0,0.0
2023-09-28 04:25:00,170,0.0,0.0
2023-09-28 04:25:00,171,0.0,0.0
2023-09-28 04:25:00,172,0.0,0.0
2023-09-28 04:25:00,173,0.0,0.0
2023-09-28 04:25:00,174,0.0,0.0
2023-09-28 04:25:00,175,0.0,0.0
2023-09-28 04:25:00,176,286.294098,153.767487
2023-09-28 04:25:00,177,157.0,106.0
2023-09-28 04:25:00,178,0.0,0.0
2023-09-28 04:25:00,179,0.0,0.0
2023-09-28 04:25:00,180,0.0,0.0
2023-09-28 04:25:00,181,155.5,115.997803
2023-09-28 04:25:00,182,155.5,115.997803
2023-09-28 04:25:00,183,179.0,120.0
2023-09-28 04:25:00,184,0.0,0.0
2023-09-28 04:25:00,185,0.0,0.0
2023-09-28 04:25:00,186,0.0,0.0
2023-09-28 04:25:00,187,157.0,115.997803
2023-09-28 04:25:00,188,157.0,115.997803
2023-09-28 04:25:00,189,182.0,120.0
2023-09-28 04:25:00,190,995.0,795.0
2023-09-28 04:25:00,191,994.0,795.0
2023-09-28 04:25:00,193,0.0,0.0
2023-09-28 04:25:00,194,0.0,0.0
2023-09-28 04:25:00,195,0.0,0.0
2023-09-28 04:25:00,196,0.0,0.0
2023-09-28 04:25:00,197,0.0,0.0
2023-09-28 04:25:00,198,200.0,120.0
2023-09-28 04:25:00,200,0.0,0.0
2023-09-28 04:25:00,207,0.0,0.0
2023-09-28 04:25:00,208,0.0,0.0
2023-09-28 04:25:00,209,0.0,0.0
2023-09-28 04:25:00,210,0.0,0.0
2023-09-28 04:25:00,211,0.0,0.0
2023-09-28 04:25:00,212,0.0,0.0
2023-09-28 04:25:00,213,0.0,0.0
2023-09-28 04:25:00,214,0.0,0.0
2023-09-28 04:25:00,215,0.0,0.0
2023-09-28 04:25:00,216,0.0,0.0
2023-09-28 04:25:00,217,25.0,20.99826
2023-09-28 04:25:00,218,25.0,20.99826
2023-09-28 04:25:00,219,25.0,20.99826
2023-09-28 04:25:00,220,25.0,20.99826
2023-09-28 04:25:00,231,0.0,0.0
2023-09-28 04:25:00,232,0.0,0.0
2023-09-28 04:25:00,233,0.0,0.0
2023-09-28 04:25:00,234,0.0,0.0
2023-09-28 04:25:00,237,0.0,0.0
2023-09-28 04:25:00,238,0.0,0.0
2023-09-28 04:25:00,240,290.0,200.0
2023-09-28 04:25:00,241,144.0,100.0
2023-09-28 04:25:00,242,0.0,0.0
2023-09-28 04:25:00,243,0.0,0.0
2023-09-28 04:25:00,244,0.0,0.0
2023-09-28 04:25:00,247,0.0,0.0
2023-09-28 04:25:00,248,0.0,0.0
2023-09-28 04:25:00,249,0.0,0.0
2023-09-28 04:25:00,250,166.5,99.370728
2023-09-28 04:25:00,251,166.5,99.590454
2023-09-28 04:25:00,252,180.0,130.0
2023-09-28 04:25:00,253,107.0,106.0
2023-09-28 04:25:00,254,40.0,40.0
2023-09-28 04:25:00,255,252.5,167.0
2023-09-28 04:25:00,256,252.5,167.0
2023-09-28 04:25:00,257,266.0,216.0
2023-09-28 04:25:00,258,0.0,0.0
2023-09-28 04:25:00,259,0.0,0.0
2023-09-28 04:25:00,260,0.0,0.0
2023-09-28 04:25:00,264,10.000229,5.000229
2023-09-28 04:25:00,265,10.000229,5.000229
2023-09-28 04:25:00,266,300.0,230.0
2023-09-28 04:25:00,267,0.0,0.0
2023-09-28 04:25:00,268,0.0,0.0
2023-09-28 04:25:00,269,0.0,0.0
2023-09-28 04:25:00,270,0.0,0.0
2023-09-28 04:25:00,271,0.0,0.0
2023-09-28 04:25:00,272,0.0,0.0
2023-09-28 04:25:00,273,0.0,0.0
2023-09-28 04:25:00,274,0.0,0.0
2023-09-28 04:25:00,275,0.0,0.0
2023-09-28 04:25:00,276,0.0,0.0
2023-09-28 04:25:00,277,0.0,0.0
2023-09-28 04:25:00,278,0.0,0.0
2023-09-28 04:25:00,279,0.0,0.0
2023-09-28 04:25:00,280,0.0,0.0
2023-09-28 04:25:00,281,0.0,0.0
2023-09-28 04:25:00,282,0.0,0.0
2023-09-28 04:25:00,283,0.0,0.0
2023-09-28 04:25:00,284,0.0,0.0
2023-09-28 04:25:00,285,0.0,0.0
2023-09-28 04:25:00,286,0.0,0.0
2023-09-28 04:25:00,287,0.0,0.0
2023-09-28 04:25:00,288,0.0,0.0
2023-09-28 04:25:00,289,0.0,0.0
2023-09-28 04:25:00,290,0.0,0.0
2023-09-28 04:25:00,291,0.0,0.0
2023-09-28 04:25:00,292,0.0,0.0
2023-09-28 04:25:00,293,0.0,0.0
2023-09-28 04:25:00,294,0.0,0.0
2023-09-28 04:25:00,299,0.0,0.0
2023-09-28 04:25:00,300,0.0,0.0
2023-09-28 04:25:00,301,180.5,123.99823
2023-09-28 04:25:00,302,180.5,123.99823
2023-09-28 04:25:00,303,0.0,0.0
2023-09-28 04:25:00,304,219.0,132.0
2023-09-28 04:25:00,305,310.601593,215.001404
2023-09-28 04:25:00,306,0.0,0.0
2023-09-28 04:25:00,307,297.216827,200.004578
2023-09-28 04:25:00,308,0.0,0.0
2023-09-28 04:25:00,309,0.0,0.0
2023-09-28 04:25:00,310,0.0,0.0
2023-09-28 04:25:00,311,0.0,0.0
2023-09-28 04:25:00,312,0.0,0.0
2023-09-28 04:25:00,313,0.0,0.0
2023-09-28 04:25:00,314,0.0,0.0
2023-09-28 04:25:00,315,0.0,0.0
2023-09-28 04:25:00,316,0.0,0.0
2023-09-28 04:25:00,317,0.0,0.0
2023-09-28 04:25:00,318,0.0,0.0
2023-09-28 04:25:00,319,0.0,0.0
2023-09-28 04:25:00,320,0.0,0.0
2023-09-28 04:25:00,321,0.0,0.0
2023-09-28 04:25:00,322,0.0,0.0
2023-09-28 04:25:00,323,163.5,122.0
2023-09-28 04:25:00,324,163.5,122.0
2023-09-28 04:25:00,325,170.0,136.0
2023-09-28 04:25:00,326,0.0,0.0
2023-09-28 04:25:00,327,0.0,0.0
2023-09-28 04:25:00,328,0.0,0.0
2023-09-28 04:25:00,329,0.0,0.0
2023-09-28 04:25:00,330,0.0,0.0
2023-09-28 04:25:00,331,816.0,645.302856
2023-09-28 04:25:00,332,0.0,0.0
2023-09-28 04:25:00,333,0.0,0.0
2023-09-28 04:25:00,334,0.0,0.0
2023-09-28 04:25:00,335,0.0,0.0
2023-09-28 04:25:00,336,0.0,0.0
2023-09-28 04:25:00,337,0.0,0.0
2023-09-28 04:25:00,338,0.0,0.0
2023-09-28 04:25:00,339,0.0,0.0
2023-09-28 04:25:00,340,818.0,670.735718
2023-09-28 04:25:00,341,0.0,0.0
2023-09-28 04:25:00,342,0.0,0.0
2023-09-28 04:25:00,343,0.0,0.0
2023-09-28 04:25:00,344,0.0,0.0
2023-09-28 04:25:00,345,0.0,0.0
2023-09-28 04:25:00,346,114.0,80.0
2023-09-28 04:25:00,347,0.0,0.0
2023-09-28 04:25:00,348,0.0,0.0
2023-09-28 04:25:00,349,0.0,0.0
2023-09-28 04:25:00,350,0.0,0.0
2023-09-28 04:25:00,351,0.0,0.0
2023-09-28 04:25:00,352,0.0,0.0
2023-09-28 04:25:00,353,0.0,0.0
2023-09-28 04:25:00,354,0.0,0.0
2023-09-28 04:25:00,355,0.0,0.0
2023-09-28 04:25:00,356,0.0,0.0
2023-09-28 04:25:00,357,0.0,0.0
2023-09-28 04:25:00,358,0.0,0.0
2023-09-28 04:25:00,359,0.0,0.0
2023-09-28 04:25:00,360,0.0,0.0
2023-09-28 04:25:00,361,0.0,0.0
2023-09-28 04:25:00,362,0.0,0.0
2023-09-28 04:25:00,363,0.0,0.0
2023-09-28 04:25:00,366,418.710327,355.0
2023-09-28 04:25:00,367,0.0,0.0
2023-09-28 04:25:00,368,0.0,0.0
2023-09-28 04:25:00,369,0.0,0.0
2023-09-28 04:25:00,370,0.0,0.0
2023-09-28 04:25:00,371,0.0,0.0
2023-09-28 04:25:00,372,0.0,0.0
2023-09-28 04:25:00,373,0.0,0.0
2023-09-28 04:25:00,374,0.0,0.0
2023-09-28 04:25:00,375,0.0,0.0
2023-09-28 04:25:00,376,0.0,0.0
2023-09-28 04:25:00,377,0.0,0.0
2023-09-28 04:25:00,378,0.0,0.0
2023-09-28 04:25:00,379,0.0,0.0
2023-09-28 04:25:00,380,0.0,0.0
2023-09-28 04:25:00,381,0.0,0.0
2023-09-28 04:25:00,382,0.0,0.0
2023-09-28 04:25:00,383,0.0,0.0
2023-09-28 04:25:00,384,0.0,0.0
2023-09-28 04:25:00,385,285.0,181.090759
2023-09-28 04:25:00,386,285.0,181.136536
2023-09-28 04:25:00,387,277.0,202.0
2023-09-28 04:25:00,388,284.5,181.395935
2023-09-28 04:25:00,389,0.0,0.0
2023-09-28 04:25:00,390,138.5,101.0
2023-09-28 04:25:00,419,304.0,190.002136
2023-09-28 04:25:00,420,0.0,0.0
2023-09-28 04:25:00,421,136.5,95.001068
2023-09-28 04:25:00,422,262.0,180.0
2023-09-28 04:25:00,423,262.0,180.0
2023-09-28 04:25:00,432,294.0,216.0
2023-09-28 04:25:00,433,370.407013,254.0
2023-09-28 04:25:00,434,282.5,180.013397
2023-09-28 04:25:00,435,282.5,180.013397
2023-09-28 04:25:00,436,0.0,0.0
2023-09-28 04:25:00,437,0.0,0.0
2023-09-28 04:25:00,438,286.0,208.0
2023-09-28 04:25:00,439,0.0,0.0
2023-09-28 04:25:00,440,166.5,120.0
2023-09-28 04:25:00,441,166.5,120.0
2023-09-28 04:25:00,442,176.0,120.0
2023-09-28 04:25:00,443,0.0,0.0
2023-09-28 04:25:00,444,0.0,0.0
2023-09-28 04:25:00,450,0.0,0.0
2023-09-28 04:25:00,451,0.0,0.0
2023-09-28 04:25:00,452,0.0,0.0
2023-09-28 04:25:00,453,0.0,0.0
2023-09-28 04:25:00,459,382.875336,264.399994
2023-09-28 04:25:00,467,12.0,5.000153
2023-09-28 04:25:00,468,12.0,4.000366
2023-09-28 04:25:00,469,5.000153,1.600391
2023-09-28 04:25:00,471,15.0,6.0
2023-09-28 04:25:00,472,210.0,180.0
2023-09-28 04:25:00,473,105.0,90.0
2023-09-28 04:25:00,474,210.0,180.0
2023-09-28 04:25:00,475,105.0,90.0
2023-09-28 04:25:00,477,0.0,0.0
2023-09-28 04:25:00,478,0.0,0.0
2023-09-28 04:25:00,479,0.0,0.0
2023-09-28 04:25:00,480,0.0,0.0
2023-09-28 04:25:00,481,0.0,0.0
2023-09-28 04:25:00,482,0.0,0.0
2023-09-28 04:25:00,485,0.0,0.0
2023-09-28 04:25:00,486,45.0,15.000916
2023-09-28 04:25:00,487,25.0,14.00032
2023-09-28 04:25:00,488,0.0,0.0
2023-09-28 04:25:00,489,991.0,795.0
2023-09-28 04:25:00,490,0.0,0.0
2023-09-28 04:25:00,491,894.0,791.0
2023-09-28 04:25:00,492,964.0,786.0
2023-09-28 04:25:00,493,987.0,795.0
2023-09-28 04:25:00,494,0.0,0.0
2023-09-28 04:25:00,495,0.0,0.0
2023-09-28 04:25:00,496,0.0,0.0
2023-09-28 04:25:00,497,0.0,0.0
2023-09-28 04:25:00,498,0.0,0.0
2023-09-28 04:25:00,499,370.849579,265.0
2023-09-28 04:25:00,501,295.5,158.003479
2023-09-28 04:25:00,502,160.808105,160.808105
2023-09-28 04:25:00,503,292.0,200.0
2023-09-28 04:25:00,507,0.0,0.0
2023-09-28 04:25:00,508,0.0,0.0
2023-09-28 04:25:00,511,338.0,140.004578
2023-09-28 04:25:00,512,134.0,70.002289
2023-09-28 04:25:00,513,338.0,150.0
2023-09-28 04:25:00,514,134.0,120.0
2023-09-28 04:25:00,516,0.0,0.0
2023-09-28 04:25:00,521,939.0,758.868896
2023-09-28 04:25:00,522,0.0,0.0
2023-09-28 04:25:00,523,0.0,0.0
2023-09-28 04:25:00,524,0.0,0.0
2023-09-28 04:25:00,525,0.0,0.0
2023-09-28 04:25:00,526,259.0,131.0
2023-09-28 04:25:00,527,1357.0,1058.099976
2023-09-28 04:25:00,528,259.0,131.0
2023-09-28 04:25:00,529,0.0,0.0
2023-09-28 04:25:00,530,0.0,0.0
2023-09-28 04:25:00,533,0.0,0.0
2023-09-28 04:25:00,534,0.0,0.0
2023-09-28 04:25:00,535,0.0,0.0
2023-09-28 04:25:00,536,0.0,0.0
2023-09-28 04:25:00,537,0.0,0.0
2023-09-28 04:25:00,538,0.0,0.0
2023-09-28 04:25:00,539,0.0,0.0
2023-09-28 04:25:00,540,0.0,0.0
2023-09-28 04:25:00,541,77.0,50.0
2023-09-28 04:25:00,542,43.0,38.500824
2023-09-28 04:25:00,544,1012.0,795.0
2023-09-28 04:25:00,545,1012.0,795.0
2023-09-28 04:25:00,546,357.5,186.0
2023-09-28 04:25:00,547,357.5,186.0
2023-09-28 04:25:00,548,326.0,254.0
2023-09-28 04:25:00,549,244.0,120.0
2023-09-28 04:25:00,550,119.0,90.0
2023-09-28 04:25:00,554,0.0,0.0
2023-09-28 04:25:00,555,958.0,742.108521
2023-09-28 04:25:00,556,0.0,0.0
2023-09-28 04:25:00,557,0.0,0.0
2023-09-28 04:25:00,558,0.0,0.0
2023-09-28 04:25:00,559,0.0,0.0
2023-09-28 04:25:00,560,0.0,0.0
2023-09-28 04:25:00,562,0.0,0.0
2023-09-28 04:25:00,563,0.0,0.0
2023-09-28 04:30:00,1,0.0,0.0
2023-09-28 04:30:00,2,0.0,0.0
2023-09-28 04:30:00,3,0.0,0.0
2023-09-28 04:30:00,4,0.0,0.0
2023-09-28 04:30:00,5,0.0,0.0
2023-09-28 04:30:00,6,404.531433,364.991486
2023-09-28 04:30:00,7,0.0,0.0
2023-09-28 04:30:00,8,0.0,0.0
2023-09-28 04:30:00,9,0.0,0.0
2023-09-28 04:30:00,10,405.419342,330.0
2023-09-28 04:30:00,11,350.0,200.0
2023-09-28 04:30:00,12,0.0,0.0
2023-09-28 04:30:00,15,424.678894,396.769653
2023-09-28 04:30:00,16,0.0,0.0
2023-09-28 04:30:00,17,0.0,0.0
2023-09-28 04:30:00,18,466.0,380.018097
2023-09-28 04:30:00,27,615.0,615.0
2023-09-28 04:30:00,28,612.0,612.0
2023-09-28 04:30:00,29,612.0,612.0
2023-09-28 04:30:00,33,0.0,0.0
2023-09-28 04:30:00,36,984.0,795.0
2023-09-28 04:30:00,37,977.0,795.0
2023-09-28 04:30:00,43,370.303345,267.0
2023-09-28 04:30:00,46,503.20697,445.009064
2023-09-28 04:30:00,47,0.0,0.0
2023-09-28 04:30:00,48,0.0,0.0
2023-09-28 04:30:00,49,462.763214,410.046295
2023-09-28 04:30:00,50,463.0,366.710327
2023-09-28 04:30:00,51,463.0,367.441864
2023-09-28 04:30:00,52,0.0,0.0
2023-09-28 04:30:00,53,0.0,0.0
2023-09-28 04:30:00,54,0.0,0.0
2023-09-28 04:30:00,55,0.0,0.0
2023-09-28 04:30:00,56,0.0,0.0
2023-09-28 04:30:00,57,0.0,0.0
2023-09-28 04:30:00,58,0.0,0.0
2023-09-28 04:30:00,59,0.0,0.0
2023-09-28 04:30:00,60,0.0,0.0
2023-09-28 04:30:00,61,0.0,0.0
2023-09-28 04:30:00,62,461.002716,380.685303
2023-09-28 04:30:00,63,0.0,0.0
2023-09-28 04:30:00,64,461.0,280.014557
2023-09-28 04:30:00,65,0.0,0.0
2023-09-28 04:30:00,66,466.0,280.0
2023-09-28 04:30:00,67,470.0,365.134735
2023-09-28 04:30:00,68,0.0,0.0
2023-09-28 04:30:00,69,932.0,747.711243
2023-09-28 04:30:00,70,0.0,0.0
2023-09-28 04:30:00,71,44.0,25.002136
2023-09-28 04:30:00,72,44.0,25.002136
2023-09-28 04:30:00,73,0.0,0.0
2023-09-28 04:30:00,74,0.0,0.0
2023-09-28 04:30:00,75,0.0,0.0
2023-09-28 04:30:00,76,0.0,0.0
2023-09-28 04:30:00,77,0.0,0.0
2023-09-28 04:30:00,78,0.0,0.0
2023-09-28 04:30:00,79,0.0,0.0
2023-09-28 04:30:00,80,0.0,0.0
2023-09-28 04:30:00,83,450.589569,386.575012
2023-09-28 04:30:00,84,0.0,0.0
2023-09-28 04:30:00,85,449.944427,388.126709
2023-09-28 04:30:00,86,0.0,0.0
2023-09-28 04:30:00,87,0.0,0.0
2023-09-28 04:30:00,88,0.0,0.0
2023-09-28 04:30:00,89,455.993927,364.829346
2023-09-28 04:30:00,90,0.0,0.0
2023-09-28 04:30:00,91,0.0,0.0
2023-09-28 04:30:00,92,947.169434,755.160522
2023-09-28 04:30:00,95,0.0,0.0
2023-09-28 04:30:00,96,0.0,0.0
2023-09-28 04:30:00,97,0.0,0.0
2023-09-28 04:30:00,98,0.0,0.0
2023-09-28 04:30:00,99,0.0,0.0
2023-09-28 04:30:00,100,0.0,0.0
2023-09-28 04:30:00,101,0.0,0.0
2023-09-28 04:30:00,102,0.0,0.0
2023-09-28 04:30:00,103,0.0,0.0
2023-09-28 04:30:00,104,0.0,0.0
2023-09-28 04:30:00,105,0.0,0.0
2023-09-28 04:30:00,106,0.0,0.0
2023-09-28 04:30:00,107,0.0,0.0
2023-09-28 04:30:00,108,0.0,0.0
2023-09-28 04:30:00,112,0.0,0.0
2023-09-28 04:30:00,113,0.0,0.0
2023-09-28 04:30:00,114,0.0,0.0
2023-09-28 04:30:00,115,0.0,0.0
2023-09-28 04:30:00,116,755.0,750.045654
2023-09-28 04:30:00,117,100.0,60.000153
2023-09-28 04:30:00,118,100.0,60.000153
2023-09-28 04:30:00,119,100.0,60.000153
2023-09-28 04:30:00,120,100.0,60.000153
2023-09-28 04:30:00,126,0.0,0.0
2023-09-28 04:30:00,127,0.0,0.0
2023-09-28 04:30:00,128,999.0,750.0
2023-09-28 04:30:00,129,996.0,750.0
2023-09-28 04:30:00,130,0.0,0.0
2023-09-28 04:30:00,131,987.0,718.0
2023-09-28 04:30:00,132,944.0,758.0
2023-09-28 04:30:00,133,0.0,0.0
2023-09-28 04:30:00,134,0.0,0.0
2023-09-28 04:30:00,135,252.626587,210.0
2023-09-28 04:30:00,136,0.0,0.0
2023-09-28 04:30:00,137,0.0,0.0
2023-09-28 04:30:00,138,0.0,0.0
2023-09-28 04:30:00,139,295.0,205.0
2023-09-28 04:30:00,140,295.0,205.0
2023-09-28 04:30:00,141,272.0,188.0
2023-09-28 04:30:00,142,173.0,88.0
2023-09-28 04:30:00,143,173.0,89.143059
2023-09-28 04:30:00,144,173.0,104.0
2023-09-28 04:30:00,145,170.5,88.436272
2023-09-28 04:30:00,146,170.5,88.436272
2023-09-28 04:30:00,147,169.0,104.0
2023-09-28 04:30:00,150,0.0,0.0
2023-09-28 04:30:00,151,0.0,0.0
2023-09-28 04:30:00,152,0.0,0.0
2023-09-28 04:30:00,153,0.0,0.0
2023-09-28 04:30:00,154,242.0,134.0
2023-09-28 04:30:00,155,123.0,67.0
2023-09-28 04:30:00,156,0.0,0.0
2023-09-28 04:30:00,158,0.0,0.0
2023-09-28 04:30:00,159,996.0,795.0
2023-09-28 04:30:00,160,995.0,795.0
2023-09-28 04:30:00,161,0.0,0.0
2023-09-28 04:30:00,162,0.0,0.0
2023-09-28 04:30:00,166,0.0,0.0
2023-09-28 04:30:00,167,0.0,0.0
2023-09-28 04:30:00,168,0.0,0.0
2023-09-28 04:30:00,169,0.0,0.0
2023-09-28 04:30:00,170,0.0,0.0
2023-09-28 04:30:00,171,0.0,0.0
2023-09-28 04:30:00,172,0.0,0.0
2023-09-28 04:30:00,173,0.0,0.0
2023-09-28 04:30:00,174,0.0,0.0
2023-09-28 04:30:00,175,0.0,0.0
2023-09-28 04:30:00,176,286.08432,153.557648
2023-09-28 04:30:00,177,157.0,106.0
2023-09-28 04:30:00,178,0.0,0.0
2023-09-28 04:30:00,179,0.0,0.0
2023-09-28 04:30:00,180,0.0,0.0
2023-09-28 04:30:00,181,155.5,115.997803
2023-09-28 04:30:00,182,155.5,115.997803
2023-09-28 04:30:00,183,179.0,120.0
2023-09-28 04:30:00,184,0.0,0.0
2023-09-28 04:30:00,185,0.0,0.0
2023-09-28 04:30:00,186,0.0,0.0
2023-09-28 04:30:00,187,157.0,115.997803
2023-09-28 04:30:00,188,157.0,115.997803
2023-09-28 04:30:00,189,182.0,120.0
2023-09-28 04:30:00,190,995.0,795.0
2023-09-28 04:30:00,191,991.0,795.0
2023-09-28 04:30:00,193,0.0,0.0
2023-09-28 04:30:00,194,0.0,0.0
2023-09-28 04:30:00,195,0.0,0.0
2023-09-28 04:30:00,196,0.0,0.0
2023-09-28 04:30:00,197,0.0,0.0
2023-09-28 04:30:00,198,200.0,120.0
2023-09-28 04:30:00,200,0.0,0.0
2023-09-28 04:30:00,207,0.0,0.0
2023-09-28 04:30:00,208,0.0,0.0
2023-09-28 04:30:00,209,0.0,0.0
2023-09-28 04:30:00,210,0.0,0.0
2023-09-28 04:30:00,211,0.0,0.0
2023-09-28 04:30:00,212,0.0,0.0
2023-09-28 04:30:00,213,0.0,0.0
2023-09-28 04:30:00,214,0.0,0.0
2023-09-28 04:30:00,215,0.0,0.0
2023-09-28 04:30:00,216,0.0,0.0
2023-09-28 04:30:00,217,25.0,20.99826
2023-09-28 04:30:00,218,25.0,20.99826
2023-09-28 04:30:00,219,25.0,20.99826
2023-09-28 04:30:00,220,25.0,20.99826
2023-09-28 04:30:00,231,0.0,0.0
2023-09-28 04:30:00,232,0.0,0.0
2023-09-28 04:30:00,233,0.0,0.0
2023-09-28 04:30:00,234,0.0,0.0
2023-09-28 04:30:00,237,0.0,0.0
2023-09-28 04:30:00,238,0.0,0.0
2023-09-28 04:30:00,240,290.0,200.0
2023-09-28 04:30:00,241,144.0,100.0
2023-09-28 04:30:00,242,0.0,0.0
2023-09-28 04:30:00,243,0.0,0.0
2023-09-28 04:30:00,244,0.0,0.0
2023-09-28 04:30:00,247,0.0,0.0
2023-09-28 04:30:00,248,0.0,0.0
2023-09-28 04:30:00,249,0.0,0.0
2023-09-28 04:30:00,250,166.5,99.370728
2023-09-28 04:30:00,251,166.5,99.590454
2023-09-28 04:30:00,252,180.0,130.0
2023-09-28 04:30:00,253,107.0,106.0
2023-09-28 04:30:00,254,40.0,40.0
2023-09-28 04:30:00,255,252.5,167.0
2023-09-28 04:30:00,256,252.5,167.0
2023-09-28 04:30:00,257,266.0,216.0
2023-09-28 04:30:00,258,0.0,0.0
2023-09-28 04:30:00,259,0.0,0.0
2023-09-28 04:30:00,260,0.0,0.0
2023-09-28 04:30:00,264,10.000229,5.000229
2023-09-28 04:30:00,265,10.000229,5.000229
2023-09-28 04:30:00,266,300.0,230.0
2023-09-28 04:30:00,267,0.0,0.0
2023-09-28 04:30:00,268,0.0,0.0
2023-09-28 04:30:00,269,0.0,0.0
2023-09-28 04:30:00,270,0.0,0.0
2023-09-28 04:30:00,271,0.0,0.0
2023-09-28 04:30:00,272,0.0,0.0
2023-09-28 04:30:00,273,0.0,0.0
2023-09-28 04:30:00,274,0.0,0.0
2023-09-28 04:30:00,275,0.0,0.0
2023-09-28 04:30:00,276,0.0,0.0
2023-09-28 04:30:00,277,0.0,0.0
2023-09-28 04:30:00,278,0.0,0.0
2023-09-28 04:30:00,279,0.0,0.0
2023-09-28 04:30:00,280,0.0,0.0
2023-09-28 04:30:00,281,0.0,0.0
2023-09-28 04:30:00,282,0.0,0.0
2023-09-28 04:30:00,283,0.0,0.0
2023-09-28 04:30:00,284,0.0,0.0
2023-09-28 04:30:00,285,0.0,0.0
2023-09-28 04:30:00,286,0.0,0.0
2023-09-28 04:30:00,287,0.0,0.0
2023-09-28 04:30:00,288,0.0,0.0
2023-09-28 04:30:00,289,0.0,0.0
2023-09-28 04:30:00,290,0.0,0.0
2023-09-28 04:30:00,291,0.0,0.0
2023-09-28 04:30:00,292,0.0,0.0
2023-09-28 04:30:00,293,0.0,0.0
2023-09-28 04:30:00,294,0.0,0.0
2023-09-28 04:30:00,299,0.0,0.0
2023-09-28 04:30:00,300,0.0,0.0
2023-09-28 04:30:00,301,180.5,123.99823
2023-09-28 04:30:00,302,180.5,123.99823
2023-09-28 04:30:00,303,0.0,0.0
2023-09-28 04:30:00,304,219.0,132.0
2023-09-28 04:30:00,305,310.766541,215.001404
2023-09-28 04:30:00,306,0.0,0.0
2023-09-28 04:30:00,307,297.428528,200.004578
2023-09-28 04:30:00,308,0.0,0.0
2023-09-28 04:30:00,309,0.0,0.0
2023-09-28 04:30:00,310,0.0,0.0
2023-09-28 04:30:00,311,0.0,0.0
2023-09-28 04:30:00,312,0.0,0.0
2023-09-28 04:30:00,313,0.0,0.0
2023-09-28 04:30:00,314,0.0,0.0
2023-09-28 04:30:00,315,0.0,0.0
2023-09-28 04:30:00,316,0.0,0.0
2023-09-28 04:30:00,317,0.0,0.0
2023-09-28 04:30:00,318,0.0,0.0
2023-09-28 04:30:00,319,0.0,0.0
2023-09-28 04:30:00,320,0.0,0.0
2023-09-28 04:30:00,321,0.0,0.0
2023-09-28 04:30:00,322,0.0,0.0
2023-09-28 04:30:00,323,163.5,122.0
2023-09-28 04:30:00,324,163.5,122.0
2023-09-28 04:30:00,325,170.0,136.0
2023-09-28 04:30:00,326,0.0,0.0
2023-09-28 04:30:00,327,0.0,0.0
2023-09-28 04:30:00,328,0.0,0.0
2023-09-28 04:30:00,329,0.0,0.0
2023-09-28 04:30:00,330,0.0,0.0
2023-09-28 04:30:00,331,816.0,644.669189
2023-09-28 04:30:00,332,0.0,0.0
2023-09-28 04:30:00,333,0.0,0.0
2023-09-28 04:30:00,334,0.0,0.0
2023-09-28 04:30:00,335,0.0,0.0
2023-09-28 04:30:00,336,0.0,0.0
2023-09-28 04:30:00,337,0.0,0.0
2023-09-28 04:30:00,338,0.0,0.0
2023-09-28 04:30:00,339,0.0,0.0
2023-09-28 04:30:00,340,818.0,670.611206
2023-09-28 04:30:00,341,0.0,0.0
2023-09-28 04:30:00,342,0.0,0.0
2023-09-28 04:30:00,343,0.0,0.0
2023-09-28 04:30:00,344,0.0,0.0
2023-09-28 04:30:00,345,0.0,0.0
2023-09-28 04:30:00,346,114.0,80.0
2023-09-28 04:30:00,347,0.0,0.0
2023-09-28 04:30:00,348,0.0,0.0
2023-09-28 04:30:00,349,0.0,0.0
2023-09-28 04:30:00,350,0.0,0.0
2023-09-28 04:30:00,351,0.0,0.0
2023-09-28 04:30:00,352,0.0,0.0
2023-09-28 04:30:00,353,0.0,0.0
2023-09-28 04:30:00,354,0.0,0.0
2023-09-28 04:30:00,355,0.0,0.0
2023-09-28 04:30:00,356,0.0,0.0
2023-09-28 04:30:00,357,0.0,0.0
2023-09-28 04:30:00,358,0.0,0.0
2023-09-28 04:30:00,359,0.0,0.0
2023-09-28 04:30:00,360,0.0,0.0
2023-09-28 04:30:00,361,0.0,0.0
2023-09-28 04:30:00,362,0.0,0.0
2023-09-28 04:30:00,363,0.0,0.0
2023-09-28 04:30:00,366,419.010376,355.0
2023-09-28 04:30:00,367,0.0,0.0
2023-09-28 04:30:00,368,0.0,0.0
2023-09-28 04:30:00,369,0.0,0.0
2023-09-28 04:30:00,370,0.0,0.0
2023-09-28 04:30:00,371,0.0,0.0
2023-09-28 04:30:00,372,0.0,0.0
2023-09-28 04:30:00,373,0.0,0.0
2023-09-28 04:30:00,374,0.0,0.0
2023-09-28 04:30:00,375,0.0,0.0
2023-09-28 04:30:00,376,0.0,0.0
2023-09-28 04:30:00,377,0.0,0.0
2023-09-28 04:30:00,378,0.0,0.0
2023-09-28 04:30:00,379,0.0,0.0
2023-09-28 04:30:00,380,0.0,0.0
2023-09-28 04:30:00,381,0.0,0.0
2023-09-28 04:30:00,382,0.0,0.0
2023-09-28 04:30:00,383,0.0,0.0
2023-09-28 04:30:00,384,0.0,0.0
2023-09-28 04:30:00,385,285.0,181.090759
2023-09-28 04:30:00,386,285.0,181.792664
2023-09-28 04:30:00,387,277.0,202.0
2023-09-28 04:30:00,388,284.5,181.395935
2023-09-28 04:30:00,389,0.0,0.0
2023-09-28 04:30:00,390,138.5,101.0
2023-09-28 04:30:00,419,292.5,190.002136
2023-09-28 04:30:00,420,0.0,0.0
2023-09-28 04:30:00,421,128.5,95.001068
2023-09-28 04:30:00,422,262.0,180.0
2023-09-28 04:30:00,423,262.0,180.0
2023-09-28 04:30:00,432,294.0,216.0
2023-09-28 04:30:00,433,373.008728,254.0
2023-09-28 04:30:00,434,282.5,180.013397
2023-09-28 04:30:00,435,282.5,180.013397
2023-09-28 04:30:00,436,0.0,0.0
2023-09-28 04:30:00,437,0.0,0.0
2023-09-28 04:30:00,438,286.0,208.0
2023-09-28 04:30:00,439,0.0,0.0
2023-09-28 04:30:00,440,166.5,120.0
2023-09-28 04:30:00,441,166.5,120.0
2023-09-28 04:30:00,442,176.0,120.0
2023-09-28 04:30:00,443,0.0,0.0
2023-09-28 04:30:00,444,0.0,0.0
2023-09-28 04:30:00,450,0.0,0.0
2023-09-28 04:30:00,451,0.0,0.0
2023-09-28 04:30:00,452,0.0,0.0
2023-09-28 04:30:00,453,0.0,0.0
2023-09-28 04:30:00,459,384.449799,264.399994
2023-09-28 04:30:00,467,12.0,5.000153
2023-09-28 04:30:00,468,12.0,4.000366
2023-09-28 04:30:00,469,5.000153,1.600391
2023-09-28 04:30:00,471,4.700015,0.0
2023-09-28 04:30:00,472,210.0,180.0
2023-09-28 04:30:00,473,105.0,90.0
2023-09-28 04:30:00,474,210.0,180.0
2023-09-28 04:30:00,475,105.0,90.0
2023-09-28 04:30:00,477,0.0,0.0
2023-09-28 04:30:00,478,0.0,0.0
2023-09-28 04:30:00,479,0.0,0.0
2023-09-28 04:30:00,480,0.0,0.0
2023-09-28 04:30:00,481,0.0,0.0
2023-09-28 04:30:00,482,0.0,0.0
2023-09-28 04:30:00,485,0.0,0.0
2023-09-28 04:30:00,486,45.0,15.000916
2023-09-28 04:30:00,487,25.0,14.00032
2023-09-28 04:30:00,488,0.0,0.0
2023-09-28 04:30:00,489,991.0,795.0
2023-09-28 04:30:00,490,0.0,0.0
2023-09-28 04:30:00,491,894.0,791.0
2023-09-28 04:30:00,492,964.0,786.0
2023-09-28 04:30:00,493,987.0,795.0
2023-09-28 04:30:00,494,0.0,0.0
2023-09-28 04:30:00,495,0.0,0.0
2023-09-28 04:30:00,496,0.0,0.0
2023-09-28 04:30:00,497,0.0,0.0
2023-09-28 04:30:00,498,0.0,0.0
2023-09-28 04:30:00,499,371.147278,265.0
2023-09-28 04:30:00,501,295.5,158.003479
2023-09-28 04:30:00,502,161.082764,161.082764
2023-09-28 04:30:00,503,292.0,200.0
2023-09-28 04:30:00,507,0.0,0.0
2023-09-28 04:30:00,508,0.0,0.0
2023-09-28 04:30:00,511,338.0,140.004578
2023-09-28 04:30:00,512,134.0,70.002289
2023-09-28 04:30:00,513,338.0,150.0
2023-09-28 04:30:00,514,134.0,120.0
2023-09-28 04:30:00,516,0.0,0.0
2023-09-28 04:30:00,521,939.0,751.02655
2023-09-28 04:30:00,522,0.0,0.0
2023-09-28 04:30:00,523,0.0,0.0
2023-09-28 04:30:00,524,0.0,0.0
2023-09-28 04:30:00,525,0.0,0.0
2023-09-28 04:30:00,526,259.0,131.0
2023-09-28 04:30:00,527,1357.0,1058.099976
2023-09-28 04:30:00,528,259.0,131.0
2023-09-28 04:30:00,529,0.0,0.0
2023-09-28 04:30:00,530,0.0,0.0
2023-09-28 04:30:00,533,0.0,0.0
2023-09-28 04:30:00,534,0.0,0.0
2023-09-28 04:30:00,535,0.0,0.0
2023-09-28 04:30:00,536,0.0,0.0
2023-09-28 04:30:00,537,0.0,0.0
2023-09-28 04:30:00,538,0.0,0.0
2023-09-28 04:30:00,539,0.0,0.0
2023-09-28 04:30:00,540,0.0,0.0
2023-09-28 04:30:00,541,77.0,50.0
2023-09-28 04:30:00,542,43.0,38.500824
2023-09-28 04:30:00,544,1012.0,795.0
2023-09-28 04:30:00,545,1012.0,795.0
2023-09-28 04:30:00,546,357.5,186.0
2023-09-28 04:30:00,547,357.5,186.0
2023-09-28 04:30:00,548,326.0,254.0
2023-09-28 04:30:00,549,244.0,120.0
2023-09-28 04:30:00,550,119.0,90.0
2023-09-28 04:30:00,554,0.0,0.0
2023-09-28 04:30:00,555,958.0,737.936951
2023-09-28 04:30:00,556,0.0,0.0
2023-09-28 04:30:00,557,0.0,0.0
2023-09-28 04:30:00,558,0.0,0.0
2023-09-28 04:30:00,559,0.0,0.0
2023-09-28 04:30:00,560,0.0,0.0
2023-09-28 04:30:00,562,0.0,0.0
2023-09-28 04:30:00,563,0.0,0.0
2023-09-28 04:35:00,1,0.0,0.0
2023-09-28 04:35:00,2,0.0,0.0
2023-09-28 04:35:00,3,0.0,0.0
2023-09-28 04:35:00,4,0.0,0.0
2023-09-28 04:35:00,5,0.0,0.0
2023-09-28 04:35:00,6,410.868713,364.991486
2023-09-28 04:35:00,7,0.0,0.0
2023-09-28 04:35:00,8,0.0,0.0
2023-09-28 04:35:00,9,0.0,0.0
2023-09-28 04:35:00,10,406.081543,330.0
2023-09-28 04:35:00,11,350.0,200.0
2023-09-28 04:35:00,12,0.0,0.0
2023-09-28 04:35:00,15,428.671478,397.021362
2023-09-28 04:35:00,16,0.0,0.0
2023-09-28 04:35:00,17,0.0,0.0
2023-09-28 04:35:00,18,466.0,380.018097
2023-09-28 04:35:00,27,615.0,615.0
2023-09-28 04:35:00,28,612.0,612.0
2023-09-28 04:35:00,29,612.0,612.0
2023-09-28 04:35:00,33,0.0,0.0
2023-09-28 04:35:00,36,984.0,795.0
2023-09-28 04:35:00,37,977.0,795.0
2023-09-28 04:35:00,43,371.645081,267.0
2023-09-28 04:35:00,46,506.0,445.009064
2023-09-28 04:35:00,47,0.0,0.0
2023-09-28 04:35:00,48,0.0,0.0
2023-09-28 04:35:00,49,462.763214,410.046295
2023-09-28 04:35:00,50,463.0,367.232208
2023-09-28 04:35:00,51,463.0,369.153992
2023-09-28 04:35:00,52,0.0,0.0
2023-09-28 04:35:00,53,0.0,0.0
2023-09-28 04:35:00,54,0.0,0.0
2023-09-28 04:35:00,55,0.0,0.0
2023-09-28 04:35:00,56,0.0,0.0
2023-09-28 04:35:00,57,0.0,0.0
2023-09-28 04:35:00,58,0.0,0.0
2023-09-28 04:35:00,59,0.0,0.0
2023-09-28 04:35:00,60,0.0,0.0
2023-09-28 04:35:00,61,0.0,0.0
2023-09-28 04:35:00,62,461.002716,374.114349
2023-09-28 04:35:00,63,0.0,0.0
2023-09-28 04:35:00,64,461.0,280.014557
2023-09-28 04:35:00,65,0.0,0.0
2023-09-28 04:35:00,66,466.0,280.0
2023-09-28 04:35:00,67,470.0,369.119446
2023-09-28 04:35:00,68,0.0,0.0
2023-09-28 04:35:00,69,932.0,750.992249
2023-09-28 04:35:00,70,0.0,0.0
2023-09-28 04:35:00,71,44.0,25.002136
2023-09-28 04:35:00,72,44.0,25.002136
2023-09-28 04:35:00,73,0.0,0.0
2023-09-28 04:35:00,74,0.0,0.0
2023-09-28 04:35:00,75,0.0,0.0
2023-09-28 04:35:00,76,0.0,0.0
2023-09-28 04:35:00,77,0.0,0.0
2023-09-28 04:35:00,78,0.0,0.0
2023-09-28 04:35:00,79,0.0,0.0
2023-09-28 04:35:00,80,0.0,0.0
2023-09-28 04:35:00,83,450.589569,395.619843
2023-09-28 04:35:00,84,0.0,0.0
2023-09-28 04:35:00,85,449.869965,390.479126
2023-09-28 04:35:00,86,0.0,0.0
2023-09-28 04:35:00,87,0.0,0.0
2023-09-28 04:35:00,88,0.0,0.0
2023-09-28 04:35:00,89,455.993927,365.863953
2023-09-28 04:35:00,90,0.0,0.0
2023-09-28 04:35:00,91,0.0,0.0
2023-09-28 04:35:00,92,947.169434,753.947205
2023-09-28 04:35:00,95,0.0,0.0
2023-09-28 04:35:00,96,0.0,0.0
2023-09-28 04:35:00,97,0.0,0.0
2023-09-28 04:35:00,98,0.0,0.0
2023-09-28 04:35:00,99,0.0,0.0
2023-09-28 04:35:00,100,0.0,0.0
2023-09-28 04:35:00,101,0.0,0.0
2023-09-28 04:35:00,102,0.0,0.0
2023-09-28 04:35:00,103,0.0,0.0
2023-09-28 04:35:00,104,0.0,0.0
2023-09-28 04:35:00,105,0.0,0.0
2023-09-28 04:35:00,106,0.0,0.0
2023-09-28 04:35:00,107,0.0,0.0
2023-09-28 04:35:00,108,0.0,0.0
2023-09-28 04:35:00,112,0.0,0.0
2023-09-28 04:35:00,113,0.0,0.0
2023-09-28 04:35:00,114,0.0,0.0
2023-09-28 04:35:00,115,0.0,0.0
2023-09-28 04:35:00,116,755.0,750.045654
2023-09-28 04:35:00,117,100.0,60.000153
2023-09-28 04:35:00,118,100.0,60.000153
2023-09-28 04:35:00,119,100.0,60.000153
2023-09-28 04:35:00,120,100.0,60.000153
2023-09-28 04:35:00,126,0.0,0.0
2023-09-28 04:35:00,127,0.0,0.0
2023-09-28 04:35:00,128,999.0,750.0
2023-09-28 04:35:00,129,996.0,750.0
2023-09-28 04:35:00,130,0.0,0.0
2023-09-28 04:35:00,131,987.0,718.0
2023-09-28 04:35:00,132,944.0,758.0
2023-09-28 04:35:00,133,0.0,0.0
2023-09-28 04:35:00,134,0.0,0.0
2023-09-28 04:35:00,135,261.80545,210.0
2023-09-28 04:35:00,136,0.0,0.0
2023-09-28 04:35:00,137,0.0,0.0
2023-09-28 04:35:00,138,0.0,0.0
2023-09-28 04:35:00,139,295.0,205.0
2023-09-28 04:35:00,140,295.0,205.0
2023-09-28 04:35:00,141,272.0,188.0
2023-09-28 04:35:00,142,173.0,88.0
2023-09-28 04:35:00,143,173.0,89.143059
2023-09-28 04:35:00,144,173.0,104.0
2023-09-28 04:35:00,145,170.5,88.436272
2023-09-28 04:35:00,146,170.5,88.436272
2023-09-28 04:35:00,147,169.0,104.0
2023-09-28 04:35:00,150,0.0,0.0
2023-09-28 04:35:00,151,0.0,0.0
2023-09-28 04:35:00,152,0.0,0.0
2023-09-28 04:35:00,153,0.0,0.0
2023-09-28 04:35:00,154,242.0,134.0
2023-09-28 04:35:00,155,123.0,67.0
2023-09-28 04:35:00,156,0.0,0.0
2023-09-28 04:35:00,158,0.0,0.0
2023-09-28 04:35:00,159,996.0,795.0
2023-09-28 04:35:00,160,995.0,795.0
2023-09-28 04:35:00,161,0.0,0.0
2023-09-28 04:35:00,162,0.0,0.0
2023-09-28 04:35:00,166,0.0,0.0
2023-09-28 04:35:00,167,0.0,0.0
2023-09-28 04:35:00,168,0.0,0.0
2023-09-28 04:35:00,169,0.0,0.0
2023-09-28 04:35:00,170,0.0,0.0
2023-09-28 04:35:00,171,0.0,0.0
2023-09-28 04:35:00,172,0.0,0.0
2023-09-28 04:35:00,173,0.0,0.0
2023-09-28 04:35:00,174,0.0,0.0
2023-09-28 04:35:00,175,0.0,0.0
2023-09-28 04:35:00,176,286.370392,153.920074
2023-09-28 04:35:00,177,157.0,106.0
2023-09-28 04:35:00,178,0.0,0.0
2023-09-28 04:35:00,179,0.0,0.0
2023-09-28 04:35:00,180,0.0,0.0
2023-09-28 04:35:00,181,155.5,115.997803
2023-09-28 04:35:00,182,155.5,115.997803
2023-09-28 04:35:00,183,179.0,120.0
2023-09-28 04:35:00,184,0.0,0.0
2023-09-28 04:35:00,185,0.0,0.0
2023-09-28 04:35:00,186,0.0,0.0
2023-09-28 04:35:00,187,157.0,115.997803
2023-09-28 04:35:00,188,157.0,115.997803
2023-09-28 04:35:00,189,182.0,120.0
2023-09-28 04:35:00,190,995.0,795.0
2023-09-28 04:35:00,191,991.0,795.0
2023-09-28 04:35:00,193,0.0,0.0
2023-09-28 04:35:00,194,0.0,0.0
2023-09-28 04:35:00,195,0.0,0.0
2023-09-28 04:35:00,196,0.0,0.0
2023-09-28 04:35:00,197,0.0,0.0
2023-09-28 04:35:00,198,200.0,120.0
2023-09-28 04:35:00,200,0.0,0.0
2023-09-28 04:35:00,207,0.0,0.0
2023-09-28 04:35:00,208,0.0,0.0
2023-09-28 04:35:00,209,0.0,0.0
2023-09-28 04:35:00,210,0.0,0.0
2023-09-28 04:35:00,211,0.0,0.0
2023-09-28 04:35:00,212,0.0,0.0
2023-09-28 04:35:00,213,0.0,0.0
2023-09-28 04:35:00,214,0.0,0.0
2023-09-28 04:35:00,215,0.0,0.0
2023-09-28 04:35:00,216,0.0,0.0
2023-09-28 04:35:00,217,25.0,20.99826
2023-09-28 04:35:00,218,25.0,20.99826
2023-09-28 04:35:00,219,25.0,20.99826
2023-09-28 04:35:00,220,25.0,20.99826
2023-09-28 04:35:00,231,0.0,0.0
2023-09-28 04:35:00,232,0.0,0.0
2023-09-28 04:35:00,233,0.0,0.0
2023-09-28 04:35:00,234,0.0,0.0
2023-09-28 04:35:00,237,0.0,0.0
2023-09-28 04:35:00,238,0.0,0.0
2023-09-28 04:35:00,240,290.0,200.0
2023-09-28 04:35:00,241,144.0,100.0
2023-09-28 04:35:00,242,0.0,0.0
2023-09-28 04:35:00,243,0.0,0.0
2023-09-28 04:35:00,244,0.0,0.0
2023-09-28 04:35:00,247,0.0,0.0
2023-09-28 04:35:00,248,0.0,0.0
2023-09-28 04:35:00,249,0.0,0.0
2023-09-28 04:35:00,250,166.5,99.334106
2023-09-28 04:35:00,251,166.5,99.553833
2023-09-28 04:35:00,252,180.0,130.0
2023-09-28 04:35:00,253,107.0,106.0
2023-09-28 04:35:00,254,40.0,40.0
2023-09-28 04:35:00,255,252.5,167.0
2023-09-28 04:35:00,256,252.5,167.0
2023-09-28 04:35:00,257,266.0,216.0
2023-09-28 04:35:00,258,0.0,0.0
2023-09-28 04:35:00,259,0.0,0.0
2023-09-28 04:35:00,260,0.0,0.0
2023-09-28 04:35:00,264,10.000229,5.000229
2023-09-28 04:35:00,265,10.000229,5.000229
2023-09-28 04:35:00,266,300.0,230.0
2023-09-28 04:35:00,267,0.0,0.0
2023-09-28 04:35:00,268,0.0,0.0
2023-09-28 04:35:00,269,0.0,0.0
2023-09-28 04:35:00,270,0.0,0.0
2023-09-28 04:35:00,271,0.0,0.0
2023-09-28 04:35:00,272,0.0,0.0
2023-09-28 04:35:00,273,0.0,0.0
2023-09-28 04:35:00,274,0.0,0.0
2023-09-28 04:35:00,275,0.0,0.0
2023-09-28 04:35:00,276,0.0,0.0
2023-09-28 04:35:00,277,0.0,0.0
2023-09-28 04:35:00,278,0.0,0.0
2023-09-28 04:35:00,279,0.0,0.0
2023-09-28 04:35:00,280,0.0,0.0
2023-09-28 04:35:00,281,0.0,0.0
2023-09-28 04:35:00,282,0.0,0.0
2023-09-28 04:35:00,283,0.0,0.0
2023-09-28 04:35:00,284,0.0,0.0
2023-09-28 04:35:00,285,0.0,0.0
2023-09-28 04:35:00,286,0.0,0.0
2023-09-28 04:35:00,287,0.0,0.0
2023-09-28 04:35:00,288,0.0,0.0
2023-09-28 04:35:00,289,0.0,0.0
2023-09-28 04:35:00,290,0.0,0.0
2023-09-28 04:35:00,291,0.0,0.0
2023-09-28 04:35:00,292,0.0,0.0
2023-09-28 04:35:00,293,0.0,0.0
2023-09-28 04:35:00,294,0.0,0.0
2023-09-28 04:35:00,299,0.0,0.0
2023-09-28 04:35:00,300,0.0,0.0
2023-09-28 04:35:00,301,180.5,123.99823
2023-09-28 04:35:00,302,180.5,123.99823
2023-09-28 04:35:00,303,0.0,0.0
2023-09-28 04:35:00,304,219.0,132.0
2023-09-28 04:35:00,305,310.161133,215.001404
2023-09-28 04:35:00,306,0.0,0.0
2023-09-28 04:35:00,307,297.088654,200.004578
2023-09-28 04:35:00,308,0.0,0.0
2023-09-28 04:35:00,309,0.0,0.0
2023-09-28 04:35:00,310,0.0,0.0
2023-09-28 04:35:00,311,0.0,0.0
2023-09-28 04:35:00,312,0.0,0.0
2023-09-28 04:35:00,313,0.0,0.0
2023-09-28 04:35:00,314,0.0,0.0
2023-09-28 04:35:00,315,0.0,0.0
2023-09-28 04:35:00,316,0.0,0.0
2023-09-28 04:35:00,317,0.0,0.0
2023-09-28 04:35:00,318,0.0,0.0
2023-09-28 04:35:00,319,0.0,0.0
2023-09-28 04:35:00,320,0.0,0.0
2023-09-28 04:35:00,321,0.0,0.0
2023-09-28 04:35:00,322,0.0,0.0
2023-09-28 04:35:00,323,163.5,122.0
2023-09-28 04:35:00,324,163.5,122.0
2023-09-28 04:35:00,325,170.0,136.0
2023-09-28 04:35:00,326,0.0,0.0
2023-09-28 04:35:00,327,0.0,0.0
2023-09-28 04:35:00,328,0.0,0.0
2023-09-28 04:35:00,329,0.0,0.0
2023-09-28 04:35:00,330,0.0,0.0
2023-09-28 04:35:00,331,816.0,644.669189
2023-09-28 04:35:00,332,0.0,0.0
2023-09-28 04:35:00,333,0.0,0.0
2023-09-28 04:35:00,334,0.0,0.0
2023-09-28 04:35:00,335,0.0,0.0
2023-09-28 04:35:00,336,0.0,0.0
2023-09-28 04:35:00,337,0.0,0.0
2023-09-28 04:35:00,338,0.0,0.0
2023-09-28 04:35:00,339,0.0,0.0
2023-09-28 04:35:00,340,818.0,671.399414
2023-09-28 04:35:00,341,0.0,0.0
2023-09-28 04:35:00,342,0.0,0.0
2023-09-28 04:35:00,343,0.0,0.0
2023-09-28 04:35:00,344,0.0,0.0
2023-09-28 04:35:00,345,0.0,0.0
2023-09-28 04:35:00,346,114.0,80.0
2023-09-28 04:35:00,347,0.0,0.0
2023-09-28 04:35:00,348,0.0,0.0
2023-09-28 04:35:00,349,0.0,0.0
2023-09-28 04:35:00,350,0.0,0.0
2023-09-28 04:35:00,351,0.0,0.0
2023-09-28 04:35:00,352,0.0,0.0
2023-09-28 04:35:00,353,0.0,0.0
2023-09-28 04:35:00,354,0.0,0.0
2023-09-28 04:35:00,355,0.0,0.0
2023-09-28 04:35:00,356,0.0,0.0
2023-09-28 04:35:00,357,0.0,0.0
2023-09-28 04:35:00,358,0.0,0.0
2023-09-28 04:35:00,359,0.0,0.0
2023-09-28 04:35:00,360,0.0,0.0
2023-09-28 04:35:00,361,0.0,0.0
2023-09-28 04:35:00,362,0.0,0.0
2023-09-28 04:35:00,363,0.0,0.0
2023-09-28 04:35:00,366,418.710327,355.0
2023-09-28 04:35:00,367,0.0,0.0
2023-09-28 04:35:00,368,0.0,0.0
2023-09-28 04:35:00,369,0.0,0.0
2023-09-28 04:35:00,370,0.0,0.0
2023-09-28 04:35:00,371,0.0,0.0
2023-09-28 04:35:00,372,0.0,0.0
2023-09-28 04:35:00,373,0.0,0.0
2023-09-28 04:35:00,374,0.0,0.0
2023-09-28 04:35:00,375,0.0,0.0
2023-09-28 04:35:00,376,0.0,0.0
2023-09-28 04:35:00,377,0.0,0.0
2023-09-28 04:35:00,378,0.0,0.0
2023-09-28 04:35:00,379,0.0,0.0
2023-09-28 04:35:00,380,0.0,0.0
2023-09-28 04:35:00,381,0.0,0.0
2023-09-28 04:35:00,382,0.0,0.0
2023-09-28 04:35:00,383,0.0,0.0
2023-09-28 04:35:00,384,0.0,0.0
2023-09-28 04:35:00,385,285.0,181.167053
2023-09-28 04:35:00,386,285.0,180.632935
2023-09-28 04:35:00,387,277.0,202.0
2023-09-28 04:35:00,388,284.5,181.350159
2023-09-28 04:35:00,389,0.0,0.0
2023-09-28 04:35:00,390,138.5,101.0
2023-09-28 04:35:00,419,292.5,190.002136
2023-09-28 04:35:00,420,0.0,0.0
2023-09-28 04:35:00,421,128.5,95.001068
2023-09-28 04:35:00,422,262.0,180.0
2023-09-28 04:35:00,423,262.0,180.0
2023-09-28 04:35:00,432,294.0,216.0
2023-09-28 04:35:00,433,372.065186,254.0
2023-09-28 04:35:00,434,282.5,180.013397
2023-09-28 04:35:00,435,282.5,180.013397
2023-09-28 04:35:00,436,0.0,0.0
2023-09-28 04:35:00,437,0.0,0.0
2023-09-28 04:35:00,438,286.0,208.0
2023-09-28 04:35:00,439,0.0,0.0
2023-09-28 04:35:00,440,166.5,120.0
2023-09-28 04:35:00,441,166.5,120.0
2023-09-28 04:35:00,442,176.0,120.0
2023-09-28 04:35:00,443,0.0,0.0
2023-09-28 04:35:00,444,0.0,0.0
2023-09-28 04:35:00,450,0.0,0.0
2023-09-28 04:35:00,451,0.0,0.0
2023-09-28 04:35:00,452,0.0,0.0
2023-09-28 04:35:00,453,0.0,0.0
2023-09-28 04:35:00,459,384.017456,264.399994
2023-09-28 04:35:00,467,12.0,5.000153
2023-09-28 04:35:00,468,12.0,4.000366
2023-09-28 04:35:00,469,5.000153,1.600391
2023-09-28 04:35:00,471,5.200894,0.0
2023-09-28 04:35:00,472,210.0,180.0
2023-09-28 04:35:00,473,105.0,90.0
2023-09-28 04:35:00,474,210.0,180.0
2023-09-28 04:35:00,475,105.0,90.0
2023-09-28 04:35:00,477,0.0,0.0
2023-09-28 04:35:00,478,0.0,0.0
2023-09-28 04:35:00,479,0.0,0.0
2023-09-28 04:35:00,480,0.0,0.0
2023-09-28 04:35:00,481,0.0,0.0
2023-09-28 04:35:00,482,0.0,0.0
2023-09-28 04:35:00,485,0.0,0.0
2023-09-28 04:35:00,486,45.0,15.000916
2023-09-28 04:35:00,487,25.0,14.00032
2023-09-28 04:35:00,488,0.0,0.0
2023-09-28 04:35:00,489,991.0,795.0
2023-09-28 04:35:00,490,0.0,0.0
2023-09-28 04:35:00,491,894.0,791.0
2023-09-28 04:35:00,492,964.0,786.0
2023-09-28 04:35:00,493,987.0,795.0
2023-09-28 04:35:00,494,0.0,0.0
2023-09-28 04:35:00,495,0.0,0.0
2023-09-28 04:35:00,496,0.0,0.0
2023-09-28 04:35:00,497,0.0,0.0
2023-09-28 04:35:00,498,0.0,0.0
2023-09-28 04:35:00,499,370.768066,265.0
2023-09-28 04:35:00,501,295.5,158.003479
2023-09-28 04:35:00,502,163.280151,163.280151
2023-09-28 04:35:00,503,292.0,200.0
2023-09-28 04:35:00,507,0.0,0.0
2023-09-28 04:35:00,508,0.0,0.0
2023-09-28 04:35:00,511,338.0,140.004578
2023-09-28 04:35:00,512,134.0,70.002289
2023-09-28 04:35:00,513,338.0,150.0
2023-09-28 04:35:00,514,134.0,120.0
2023-09-28 04:35:00,516,0.0,0.0
2023-09-28 04:35:00,521,939.0,762.702515
2023-09-28 04:35:00,522,0.0,0.0
2023-09-28 04:35:00,523,0.0,0.0
2023-09-28 04:35:00,524,0.0,0.0
2023-09-28 04:35:00,525,0.0,0.0
2023-09-28 04:35:00,526,259.0,131.0
2023-09-28 04:35:00,527,1357.0,1058.099976
2023-09-28 04:35:00,528,259.0,131.0
2023-09-28 04:35:00,529,0.0,0.0
2023-09-28 04:35:00,530,0.0,0.0
2023-09-28 04:35:00,533,0.0,0.0
2023-09-28 04:35:00,534,0.0,0.0
2023-09-28 04:35:00,535,0.0,0.0
2023-09-28 04:35:00,536,0.0,0.0
2023-09-28 04:35:00,537,0.0,0.0
2023-09-28 04:35:00,538,0.0,0.0
2023-09-28 04:35:00,539,0.0,0.0
2023-09-28 04:35:00,540,0.0,0.0
2023-09-28 04:35:00,541,77.0,50.0
2023-09-28 04:35:00,542,43.0,38.500824
2023-09-28 04:35:00,544,1012.0,795.0
2023-09-28 04:35:00,545,1012.0,795.0
2023-09-28 04:35:00,546,357.5,186.0
2023-09-28 04:35:00,547,357.5,186.0
2023-09-28 04:35:00,548,326.0,254.0
2023-09-28 04:35:00,549,244.0,120.0
2023-09-28 04:35:00,550,119.0,90.0
2023-09-28 04:35:00,554,0.0,0.0
2023-09-28 04:35:00,555,958.0,746.280212
2023-09-28 04:35:00,556,0.0,0.0
2023-09-28 04:35:00,557,0.0,0.0
2023-09-28 04:35:00,558,0.0,0.0
2023-09-28 04:35:00,559,0.0,0.0
2023-09-28 04:35:00,560,0.0,0.0
2023-09-28 04:35:00,562,0.0,0.0
2023-09-28 04:35:00,563,0.0,0.0
2023-09-28 04:40:00,1,0.0,0.0
2023-09-28 04:40:00,2,0.0,0.0
2023-09-28 04:40:00,3,0.0,0.0
2023-09-28 04:40:00,4,0.0,0.0
2023-09-28 04:40:00,5,0.0,0.0
2023-09-28 04:40:00,6,413.769714,364.991486
2023-09-28 04:40:00,7,0.0,0.0
2023-09-28 04:40:00,8,0.0,0.0
2023-09-28 04:40:00,9,0.0,0.0
2023-09-28 04:40:00,10,405.96759,330.0
2023-09-28 04:40:00,11,350.0,200.0
2023-09-28 04:40:00,12,0.0,0.0
2023-09-28 04:40:00,15,428.02063,396.92981
2023-09-28 04:40:00,16,0.0,0.0
2023-09-28 04:40:00,17,0.0,0.0
2023-09-28 04:40:00,18,466.0,380.018097
2023-09-28 04:40:00,27,615.0,615.0
2023-09-28 04:40:00,28,612.0,612.0
2023-09-28 04:40:00,29,612.0,612.0
2023-09-28 04:40:00,33,0.0,0.0
2023-09-28 04:40:00,36,984.0,795.0
2023-09-28 04:40:00,37,977.0,795.0
2023-09-28 04:40:00,43,370.933838,267.0
2023-09-28 04:40:00,46,506.0,445.009064
2023-09-28 04:40:00,47,0.0,0.0
2023-09-28 04:40:00,48,0.0,0.0
2023-09-28 04:40:00,49,462.763214,410.046295
2023-09-28 04:40:00,50,463.0,367.60144
2023-09-28 04:40:00,51,463.0,368.928345
2023-09-28 04:40:00,52,0.0,0.0
2023-09-28 04:40:00,53,0.0,0.0
2023-09-28 04:40:00,54,0.0,0.0
2023-09-28 04:40:00,55,0.0,0.0
2023-09-28 04:40:00,56,0.0,0.0
2023-09-28 04:40:00,57,0.0,0.0
2023-09-28 04:40:00,58,0.0,0.0
2023-09-28 04:40:00,59,0.0,0.0
2023-09-28 04:40:00,60,0.0,0.0
2023-09-28 04:40:00,61,0.0,0.0
2023-09-28 04:40:00,62,461.002716,370.454712
2023-09-28 04:40:00,63,0.0,0.0
2023-09-28 04:40:00,64,461.0,280.014557
2023-09-28 04:40:00,65,0.0,0.0
2023-09-28 04:40:00,66,466.0,280.0
2023-09-28 04:40:00,67,470.0,366.371246
2023-09-28 04:40:00,68,0.0,0.0
2023-09-28 04:40:00,69,932.0,754.380371
2023-09-28 04:40:00,70,0.0,0.0
2023-09-28 04:40:00,71,44.0,25.002136
2023-09-28 04:40:00,72,44.0,25.002136
2023-09-28 04:40:00,73,0.0,0.0
2023-09-28 04:40:00,74,0.0,0.0
2023-09-28 04:40:00,75,0.0,0.0
2023-09-28 04:40:00,76,0.0,0.0
2023-09-28 04:40:00,77,0.0,0.0
2023-09-28 04:40:00,78,0.0,0.0
2023-09-28 04:40:00,79,0.0,0.0
2023-09-28 04:40:00,80,0.0,0.0
2023-09-28 04:40:00,83,450.589569,391.342651
2023-09-28 04:40:00,84,0.0,0.0
2023-09-28 04:40:00,85,450.01889,392.406097
2023-09-28 04:40:00,86,0.0,0.0
2023-09-28 04:40:00,87,0.0,0.0
2023-09-28 04:40:00,88,0.0,0.0
2023-09-28 04:40:00,89,455.993927,367.148926
2023-09-28 04:40:00,90,0.0,0.0
2023-09-28 04:40:00,91,0.0,0.0
2023-09-28 04:40:00,92,947.169434,759.43103
2023-09-28 04:40:00,95,0.0,0.0
2023-09-28 04:40:00,96,0.0,0.0
2023-09-28 04:40:00,97,0.0,0.0
2023-09-28 04:40:00,98,0.0,0.0
2023-09-28 04:40:00,99,0.0,0.0
2023-09-28 04:40:00,100,0.0,0.0
2023-09-28 04:40:00,101,0.0,0.0
2023-09-28 04:40:00,102,0.0,0.0
2023-09-28 04:40:00,103,0.0,0.0
2023-09-28 04:40:00,104,0.0,0.0
2023-09-28 04:40:00,105,0.0,0.0
2023-09-28 04:40:00,106,0.0,0.0
2023-09-28 04:40:00,107,0.0,0.0
2023-09-28 04:40:00,108,0.0,0.0
2023-09-28 04:40:00,112,0.0,0.0
2023-09-28 04:40:00,113,0.0,0.0
2023-09-28 04:40:00,114,0.0,0.0
2023-09-28 04:40:00,115,0.0,0.0
2023-09-28 04:40:00,116,755.0,750.045654
2023-09-28 04:40:00,117,100.0,60.000153
2023-09-28 04:40:00,118,100.0,60.000153
2023-09-28 04:40:00,119,100.0,60.000153
2023-09-28 04:40:00,120,100.0,60.000153
2023-09-28 04:40:00,126,0.0,0.0
2023-09-28 04:40:00,127,0.0,0.0
2023-09-28 04:40:00,128,999.0,750.0
2023-09-28 04:40:00,129,996.0,750.0
2023-09-28 04:40:00,130,0.0,0.0
2023-09-28 04:40:00,131,987.0,718.0
2023-09-28 04:40:00,132,944.0,758.0
2023-09-28 04:40:00,133,0.0,0.0
2023-09-28 04:40:00,134,0.0,0.0
2023-09-28 04:40:00,135,261.230286,210.0
2023-09-28 04:40:00,136,0.0,0.0
2023-09-28 04:40:00,137,0.0,0.0
2023-09-28 04:40:00,138,0.0,0.0
2023-09-28 04:40:00,139,295.0,205.0
2023-09-28 04:40:00,140,295.0,205.0
2023-09-28 04:40:00,141,272.0,188.0
2023-09-28 04:40:00,142,173.0,88.0
2023-09-28 04:40:00,143,173.0,88.907463
2023-09-28 04:40:00,144,173.0,104.0
2023-09-28 04:40:00,145,170.5,88.436272
2023-09-28 04:40:00,146,170.5,88.436272
2023-09-28 04:40:00,147,169.0,104.0
2023-09-28 04:40:00,150,0.0,0.0
2023-09-28 04:40:00,151,0.0,0.0
2023-09-28 04:40:00,152,0.0,0.0
2023-09-28 04:40:00,153,0.0,0.0
2023-09-28 04:40:00,154,242.0,134.0
2023-09-28 04:40:00,155,123.0,67.0
2023-09-28 04:40:00,156,0.0,0.0
2023-09-28 04:40:00,158,0.0,0.0
2023-09-28 04:40:00,159,996.0,795.0
2023-09-28 04:40:00,160,995.0,795.0
2023-09-28 04:40:00,161,0.0,0.0
2023-09-28 04:40:00,162,0.0,0.0
2023-09-28 04:40:00,166,0.0,0.0
2023-09-28 04:40:00,167,0.0,0.0
2023-09-28 04:40:00,168,0.0,0.0
2023-09-28 04:40:00,169,0.0,0.0
2023-09-28 04:40:00,170,0.0,0.0
2023-09-28 04:40:00,171,0.0,0.0
2023-09-28 04:40:00,172,0.0,0.0
2023-09-28 04:40:00,173,0.0,0.0
2023-09-28 04:40:00,174,0.0,0.0
2023-09-28 04:40:00,175,0.0,0.0
2023-09-28 04:40:00,176,286.294098,153.633942
2023-09-28 04:40:00,177,157.0,106.0
2023-09-28 04:40:00,178,0.0,0.0
2023-09-28 04:40:00,179,0.0,0.0
2023-09-28 04:40:00,180,0.0,0.0
2023-09-28 04:40:00,181,155.5,115.997803
2023-09-28 04:40:00,182,155.5,115.997803
2023-09-28 04:40:00,183,179.0,120.0
2023-09-28 04:40:00,184,0.0,0.0
2023-09-28 04:40:00,185,0.0,0.0
2023-09-28 04:40:00,186,0.0,0.0
2023-09-28 04:40:00,187,157.0,115.997803
2023-09-28 04:40:00,188,157.0,115.997803
2023-09-28 04:40:00,189,182.0,120.0
2023-09-28 04:40:00,190,995.0,795.0
2023-09-28 04:40:00,191,991.0,795.0
2023-09-28 04:40:00,193,0.0,0.0
2023-09-28 04:40:00,194,0.0,0.0
2023-09-28 04:40:00,195,0.0,0.0
2023-09-28 04:40:00,196,0.0,0.0
2023-09-28 04:40:00,197,0.0,0.0
2023-09-28 04:40:00,198,200.0,120.0
2023-09-28 04:40:00,200,0.0,0.0
2023-09-28 04:40:00,207,0.0,0.0
2023-09-28 04:40:00,208,0.0,0.0
2023-09-28 04:40:00,209,0.0,0.0
2023-09-28 04:40:00,210,0.0,0.0
2023-09-28 04:40:00,211,0.0,0.0
2023-09-28 04:40:00,212,0.0,0.0
2023-09-28 04:40:00,213,0.0,0.0
2023-09-28 04:40:00,214,0.0,0.0
2023-09-28 04:40:00,215,0.0,0.0
2023-09-28 04:40:00,216,0.0,0.0
2023-09-28 04:40:00,217,25.0,20.99826
2023-09-28 04:40:00,218,25.0,20.99826
2023-09-28 04:40:00,219,25.0,20.99826
2023-09-28 04:40:00,220,25.0,20.99826
2023-09-28 04:40:00,231,0.0,0.0
2023-09-28 04:40:00,232,0.0,0.0
2023-09-28 04:40:00,233,0.0,0.0
2023-09-28 04:40:00,234,0.0,0.0
2023-09-28 04:40:00,237,0.0,0.0
2023-09-28 04:40:00,238,0.0,0.0
2023-09-28 04:40:00,240,290.0,200.0
2023-09-28 04:40:00,241,144.0,100.0
2023-09-28 04:40:00,242,0.0,0.0
2023-09-28 04:40:00,243,0.0,0.0
2023-09-28 04:40:00,244,0.0,0.0
2023-09-28 04:40:00,247,0.0,0.0
2023-09-28 04:40:00,248,0.0,0.0
2023-09-28 04:40:00,249,0.0,0.0
2023-09-28 04:40:00,250,166.5,99.425659
2023-09-28 04:40:00,251,166.5,99.498901
2023-09-28 04:40:00,252,180.0,130.0
2023-09-28 04:40:00,253,107.0,106.0
2023-09-28 04:40:00,254,40.0,40.0
2023-09-28 04:40:00,255,252.5,167.0
2023-09-28 04:40:00,256,252.5,167.0
2023-09-28 04:40:00,257,266.0,216.0
2023-09-28 04:40:00,258,0.0,0.0
2023-09-28 04:40:00,259,0.0,0.0
2023-09-28 04:40:00,260,0.0,0.0
2023-09-28 04:40:00,264,10.000229,5.000229
2023-09-28 04:40:00,265,10.000229,5.000229
2023-09-28 04:40:00,266,300.0,230.0
2023-09-28 04:40:00,267,0.0,0.0
2023-09-28 04:40:00,268,0.0,0.0
2023-09-28 04:40:00,269,0.0,0.0
2023-09-28 04:40:00,270,0.0,0.0
2023-09-28 04:40:00,271,0.0,0.0
2023-09-28 04:40:00,272,0.0,0.0
2023-09-28 04:40:00,273,0.0,0.0
2023-09-28 04:40:00,274,0.0,0.0
2023-09-28 04:40:00,275,0.0,0.0
2023-09-28 04:40:00,276,0.0,0.0
2023-09-28 04:40:00,277,0.0,0.0
2023-09-28 04:40:00,278,0.0,0.0
2023-09-28 04:40:00,279,0.0,0.0
2023-09-28 04:40:00,280,0.0,0.0
2023-09-28 04:40:00,281,0.0,0.0
2023-09-28 04:40:00,282,0.0,0.0
2023-09-28 04:40:00,283,0.0,0.0
2023-09-28 04:40:00,284,0.0,0.0
2023-09-28 04:40:00,285,0.0,0.0
2023-09-28 04:40:00,286,0.0,0.0
2023-09-28 04:40:00,287,0.0,0.0
2023-09-28 04:40:00,288,0.0,0.0
2023-09-28 04:40:00,289,0.0,0.0
2023-09-28 04:40:00,290,0.0,0.0
2023-09-28 04:40:00,291,0.0,0.0
2023-09-28 04:40:00,292,0.0,0.0
2023-09-28 04:40:00,293,0.0,0.0
2023-09-28 04:40:00,294,0.0,0.0
2023-09-28 04:40:00,299,0.0,0.0
2023-09-28 04:40:00,300,0.0,0.0
2023-09-28 04:40:00,301,180.5,123.99823
2023-09-28 04:40:00,302,180.5,123.99823
2023-09-28 04:40:00,303,0.0,0.0
2023-09-28 04:40:00,304,219.0,132.0
2023-09-28 04:40:00,305,310.615295,215.001404
2023-09-28 04:40:00,306,0.0,0.0
2023-09-28 04:40:00,307,297.32666,200.004578
2023-09-28 04:40:00,308,0.0,0.0
2023-09-28 04:40:00,309,0.0,0.0
2023-09-28 04:40:00,310,0.0,0.0
2023-09-28 04:40:00,311,0.0,0.0
2023-09-28 04:40:00,312,0.0,0.0
2023-09-28 04:40:00,313,0.0,0.0
2023-09-28 04:40:00,314,0.0,0.0
2023-09-28 04:40:00,315,0.0,0.0
2023-09-28 04:40:00,316,0.0,0.0
2023-09-28 04:40:00,317,0.0,0.0
2023-09-28 04:40:00,318,0.0,0.0
2023-09-28 04:40:00,319,0.0,0.0
2023-09-28 04:40:00,320,0.0,0.0
2023-09-28 04:40:00,321,0.0,0.0
2023-09-28 04:40:00,322,0.0,0.0
2023-09-28 04:40:00,323,163.5,122.0
2023-09-28 04:40:00,324,163.5,122.0
2023-09-28 04:40:00,325,170.0,136.0
2023-09-28 04:40:00,326,0.0,0.0
2023-09-28 04:40:00,327,0.0,0.0
2023-09-28 04:40:00,328,0.0,0.0
2023-09-28 04:40:00,329,0.0,0.0
2023-09-28 04:40:00,330,0.0,0.0
2023-09-28 04:40:00,331,816.0,644.669189
2023-09-28 04:40:00,332,0.0,0.0
2023-09-28 04:40:00,333,0.0,0.0
2023-09-28 04:40:00,334,0.0,0.0
2023-09-28 04:40:00,335,0.0,0.0
2023-09-28 04:40:00,336,0.0,0.0
2023-09-28 04:40:00,337,0.0,0.0
2023-09-28 04:40:00,338,0.0,0.0
2023-09-28 04:40:00,339,0.0,0.0
2023-09-28 04:40:00,340,818.0,670.984619
2023-09-28 04:40:00,341,0.0,0.0
2023-09-28 04:40:00,342,0.0,0.0
2023-09-28 04:40:00,343,0.0,0.0
2023-09-28 04:40:00,344,0.0,0.0
2023-09-28 04:40:00,345,0.0,0.0
2023-09-28 04:40:00,346,114.0,80.0
2023-09-28 04:40:00,347,0.0,0.0
2023-09-28 04:40:00,348,0.0,0.0
2023-09-28 04:40:00,349,0.0,0.0
2023-09-28 04:40:00,350,0.0,0.0
2023-09-28 04:40:00,351,0.0,0.0
2023-09-28 04:40:00,352,0.0,0.0
2023-09-28 04:40:00,353,0.0,0.0
2023-09-28 04:40:00,354,0.0,0.0
2023-09-28 04:40:00,355,0.0,0.0
2023-09-28 04:40:00,356,0.0,0.0
2023-09-28 04:40:00,357,0.0,0.0
2023-09-28 04:40:00,358,0.0,0.0
2023-09-28 04:40:00,359,0.0,0.0
2023-09-28 04:40:00,360,0.0,0.0
2023-09-28 04:40:00,361,0.0,0.0
2023-09-28 04:40:00,362,0.0,0.0
2023-09-28 04:40:00,363,0.0,0.0
2023-09-28 04:40:00,366,419.010376,355.0
2023-09-28 04:40:00,367,0.0,0.0
2023-09-28 04:40:00,368,0.0,0.0
2023-09-28 04:40:00,369,0.0,0.0
2023-09-28 04:40:00,370,0.0,0.0
2023-09-28 04:40:00,371,0.0,0.0
2023-09-28 04:40:00,372,0.0,0.0
2023-09-28 04:40:00,373,0.0,0.0
2023-09-28 04:40:00,374,0.0,0.0
2023-09-28 04:40:00,375,0.0,0.0
2023-09-28 04:40:00,376,0.0,0.0
2023-09-28 04:40:00,377,0.0,0.0
2023-09-28 04:40:00,378,0.0,0.0
2023-09-28 04:40:00,379,0.0,0.0
2023-09-28 04:40:00,380,0.0,0.0
2023-09-28 04:40:00,381,0.0,0.0
2023-09-28 04:40:00,382,0.0,0.0
2023-09-28 04:40:00,383,0.0,0.0
2023-09-28 04:40:00,384,0.0,0.0
2023-09-28 04:40:00,385,285.0,181.121277
2023-09-28 04:40:00,386,285.0,181.685852
2023-09-28 04:40:00,387,277.0,202.0
2023-09-28 04:40:00,388,284.5,181.319641
2023-09-28 04:40:00,389,0.0,0.0
2023-09-28 04:40:00,390,138.5,101.0
2023-09-28 04:40:00,419,292.5,190.002136
2023-09-28 04:40:00,420,0.0,0.0
2023-09-28 04:40:00,421,128.5,95.001068
2023-09-28 04:40:00,422,262.0,180.0
2023-09-28 04:40:00,423,262.0,180.0
2023-09-28 04:40:00,432,294.0,216.0
2023-09-28 04:40:00,433,374.178925,254.0
2023-09-28 04:40:00,434,282.5,180.013397
2023-09-28 04:40:00,435,282.5,180.013397
2023-09-28 04:40:00,436,0.0,0.0
2023-09-28 04:40:00,437,0.0,0.0
2023-09-28 04:40:00,438,286.0,208.0
2023-09-28 04:40:00,439,0.0,0.0
2023-09-28 04:40:00,440,166.5,120.0
2023-09-28 04:40:00,441,166.5,120.0
2023-09-28 04:40:00,442,176.0,120.0
2023-09-28 04:40:00,443,0.0,0.0
2023-09-28 04:40:00,444,0.0,0.0
2023-09-28 04:40:00,450,0.0,0.0
2023-09-28 04:40:00,451,0.0,0.0
2023-09-28 04:40:00,452,0.0,0.0
2023-09-28 04:40:00,453,0.0,0.0
2023-09-28 04:40:00,459,384.670013,264.399994
2023-09-28 04:40:00,467,12.0,5.000153
2023-09-28 04:40:00,468,12.0,4.000366
2023-09-28 04:40:00,469,5.000153,1.600391
2023-09-28 04:40:00,471,4.586827,0.0
2023-09-28 04:40:00,472,210.0,180.0
2023-09-28 04:40:00,473,105.0,90.0
2023-09-28 04:40:00,474,210.0,180.0
2023-09-28 04:40:00,475,105.0,90.0
2023-09-28 04:40:00,477,0.0,0.0
2023-09-28 04:40:00,478,0.0,0.0
2023-09-28 04:40:00,479,0.0,0.0
2023-09-28 04:40:00,480,0.0,0.0
2023-09-28 04:40:00,481,0.0,0.0
2023-09-28 04:40:00,482,0.0,0.0
2023-09-28 04:40:00,485,0.0,0.0
2023-09-28 04:40:00,486,45.0,15.000916
2023-09-28 04:40:00,487,25.0,14.00032
2023-09-28 04:40:00,488,0.0,0.0
2023-09-28 04:40:00,489,991.0,795.0
2023-09-28 04:40:00,490,0.0,0.0
2023-09-28 04:40:00,491,894.0,791.0
2023-09-28 04:40:00,492,964.0,786.0
2023-09-28 04:40:00,493,987.0,795.0
2023-09-28 04:40:00,494,0.0,0.0
2023-09-28 04:40:00,495,0.0,0.0
2023-09-28 04:40:00,496,0.0,0.0
2023-09-28 04:40:00,497,0.0,0.0
2023-09-28 04:40:00,498,0.0,0.0
2023-09-28 04:40:00,499,370.53418,265.0
2023-09-28 04:40:00,501,295.5,158.003479
2023-09-28 04:40:00,502,165.385986,165.385986
2023-09-28 04:40:00,503,292.0,200.0
2023-09-28 04:40:00,507,0.0,0.0
2023-09-28 04:40:00,508,0.0,0.0
2023-09-28 04:40:00,511,338.0,141.002502
2023-09-28 04:40:00,512,134.0,70.501251
2023-09-28 04:40:00,513,338.0,150.0
2023-09-28 04:40:00,514,134.0,120.0
2023-09-28 04:40:00,516,0.0,0.0
2023-09-28 04:40:00,521,939.0,765.592285
2023-09-28 04:40:00,522,0.0,0.0
2023-09-28 04:40:00,523,0.0,0.0
2023-09-28 04:40:00,524,0.0,0.0
2023-09-28 04:40:00,525,0.0,0.0
2023-09-28 04:40:00,526,259.0,131.0
2023-09-28 04:40:00,527,1357.0,1058.099976
2023-09-28 04:40:00,528,259.0,131.0
2023-09-28 04:40:00,529,0.0,0.0
2023-09-28 04:40:00,530,0.0,0.0
2023-09-28 04:40:00,533,0.0,0.0
2023-09-28 04:40:00,534,0.0,0.0
2023-09-28 04:40:00,535,0.0,0.0
2023-09-28 04:40:00,536,0.0,0.0
2023-09-28 04:40:00,537,0.0,0.0
2023-09-28 04:40:00,538,0.0,0.0
2023-09-28 04:40:00,539,0.0,0.0
2023-09-28 04:40:00,540,0.0,0.0
2023-09-28 04:40:00,541,77.0,50.0
2023-09-28 04:40:00,542,43.0,38.500824
2023-09-28 04:40:00,544,1012.0,795.0
2023-09-28 04:40:00,545,1012.0,795.0
2023-09-28 04:40:00,546,357.5,186.0
2023-09-28 04:40:00,547,357.5,186.0
2023-09-28 04:40:00,548,326.0,254.0
2023-09-28 04:40:00,549,244.0,120.0
2023-09-28 04:40:00,550,119.0,90.0
2023-09-28 04:40:00,554,0.0,0.0
2023-09-28 04:40:00,555,958.0,745.023499
2023-09-28 04:40:00,556,0.0,0.0
2023-09-28 04:40:00,557,0.0,0.0
2023-09-28 04:40:00,558,0.0,0.0
2023-09-28 04:40:00,559,0.0,0.0
2023-09-28 04:40:00,560,0.0,0.0
2023-09-28 04:40:00,562,0.0,0.0
2023-09-28 04:40:00,563,0.0,0.0
2023-09-28 04:45:00,1,0.0,0.0
2023-09-28 04:45:00,2,0.0,0.0
2023-09-28 04:45:00,3,0.0,0.0
2023-09-28 04:45:00,4,0.0,0.0
2023-09-28 04:45:00,5,0.0,0.0
2023-09-28 04:45:00,6,412.738983,364.991486
2023-09-28 04:45:00,7,0.0,0.0
2023-09-28 04:45:00,8,0.0,0.0
2023-09-28 04:45:00,9,0.0,0.0
2023-09-28 04:45:00,10,401.873779,330.0
2023-09-28 04:45:00,11,350.0,200.0
2023-09-28 04:45:00,12,0.0,0.0
2023-09-28 04:45:00,15,427.283356,396.861206
2023-09-28 04:45:00,16,0.0,0.0
2023-09-28 04:45:00,17,0.0,0.0
2023-09-28 04:45:00,18,466.0,380.018097
2023-09-28 04:45:00,27,615.0,615.0
2023-09-28 04:45:00,28,612.0,612.0
2023-09-28 04:45:00,29,612.0,612.0
2023-09-28 04:45:00,33,0.0,0.0
2023-09-28 04:45:00,36,984.0,795.0
2023-09-28 04:45:00,37,977.0,795.0
2023-09-28 04:45:00,43,371.387512,267.0
2023-09-28 04:45:00,46,506.0,445.009064
2023-09-28 04:45:00,47,0.0,0.0
2023-09-28 04:45:00,48,0.0,0.0
2023-09-28 04:45:00,49,462.763214,410.046295
2023-09-28 04:45:00,50,463.0,372.433594
2023-09-28 04:45:00,51,463.0,373.073517
2023-09-28 04:45:00,52,0.0,0.0
2023-09-28 04:45:00,53,0.0,0.0
2023-09-28 04:45:00,54,0.0,0.0
2023-09-28 04:45:00,55,0.0,0.0
2023-09-28 04:45:00,56,0.0,0.0
2023-09-28 04:45:00,57,0.0,0.0
2023-09-28 04:45:00,58,0.0,0.0
2023-09-28 04:45:00,59,0.0,0.0
2023-09-28 04:45:00,60,0.0,0.0
2023-09-28 04:45:00,61,0.0,0.0
2023-09-28 04:45:00,62,461.002716,370.45108
2023-09-28 04:45:00,63,0.0,0.0
2023-09-28 04:45:00,64,461.0,280.014557
2023-09-28 04:45:00,65,0.0,0.0
2023-09-28 04:45:00,66,466.0,280.0
2023-09-28 04:45:00,67,470.0,370.936096
2023-09-28 04:45:00,68,0.0,0.0
2023-09-28 04:45:00,69,932.0,757.974548
2023-09-28 04:45:00,70,0.0,0.0
2023-09-28 04:45:00,71,44.0,25.002136
2023-09-28 04:45:00,72,44.0,25.002136
2023-09-28 04:45:00,73,0.0,0.0
2023-09-28 04:45:00,74,0.0,0.0
2023-09-28 04:45:00,75,0.0,0.0
2023-09-28 04:45:00,76,0.0,0.0
2023-09-28 04:45:00,77,0.0,0.0
2023-09-28 04:45:00,78,0.0,0.0
2023-09-28 04:45:00,79,0.0,0.0
2023-09-28 04:45:00,80,0.0,0.0
2023-09-28 04:45:00,83,450.589569,394.558868
2023-09-28 04:45:00,84,0.0,0.0
2023-09-28 04:45:00,85,449.944427,394.588165
2023-09-28 04:45:00,86,0.0,0.0
2023-09-28 04:45:00,87,0.0,0.0
2023-09-28 04:45:00,88,0.0,0.0
2023-09-28 04:45:00,89,455.993927,365.285217
2023-09-28 04:45:00,90,0.0,0.0
2023-09-28 04:45:00,91,0.0,0.0
2023-09-28 04:45:00,92,947.169434,759.157166
2023-09-28 04:45:00,95,0.0,0.0
2023-09-28 04:45:00,96,0.0,0.0
2023-09-28 04:45:00,97,0.0,0.0
2023-09-28 04:45:00,98,0.0,0.0
2023-09-28 04:45:00,99,0.0,0.0
2023-09-28 04:45:00,100,0.0,0.0
2023-09-28 04:45:00,101,0.0,0.0
2023-09-28 04:45:00,102,0.0,0.0
2023-09-28 04:45:00,103,0.0,0.0
2023-09-28 04:45:00,104,0.0,0.0
2023-09-28 04:45:00,105,0.0,0.0
2023-09-28 04:45:00,106,0.0,0.0
2023-09-28 04:45:00,107,0.0,0.0
2023-09-28 04:45:00,108,0.0,0.0
2023-09-28 04:45:00,112,0.0,0.0
2023-09-28 04:45:00,113,0.0,0.0
2023-09-28 04:45:00,114,0.0,0.0
2023-09-28 04:45:00,115,0.0,0.0
2023-09-28 04:45:00,116,755.0,750.045654
2023-09-28 04:45:00,117,100.0,60.000153
2023-09-28 04:45:00,118,100.0,60.000153
2023-09-28 04:45:00,119,100.0,60.000153
2023-09-28 04:45:00,120,100.0,60.000153
2023-09-28 04:45:00,126,0.0,0.0
2023-09-28 04:45:00,127,0.0,0.0
2023-09-28 04:45:00,128,999.0,750.0
2023-09-28 04:45:00,129,996.0,750.0
2023-09-28 04:45:00,130,0.0,0.0
2023-09-28 04:45:00,131,987.0,718.0
2023-09-28 04:45:00,132,944.0,758.0
2023-09-28 04:45:00,133,0.0,0.0
2023-09-28 04:45:00,134,0.0,0.0
2023-09-28 04:45:00,135,262.234467,210.0
2023-09-28 04:45:00,136,0.0,0.0
2023-09-28 04:45:00,137,0.0,0.0
2023-09-28 04:45:00,138,0.0,0.0
2023-09-28 04:45:00,139,295.0,205.0
2023-09-28 04:45:00,140,295.0,205.0
2023-09-28 04:45:00,141,272.0,188.0
2023-09-28 04:45:00,142,173.0,88.0
2023-09-28 04:45:00,143,173.0,89.143059
2023-09-28 04:45:00,144,173.0,104.0
2023-09-28 04:45:00,145,170.5,88.671867
2023-09-28 04:45:00,146,170.5,88.436272
2023-09-28 04:45:00,147,169.0,104.0
2023-09-28 04:45:00,150,0.0,0.0
2023-09-28 04:45:00,151,0.0,0.0
2023-09-28 04:45:00,152,0.0,0.0
2023-09-28 04:45:00,153,0.0,0.0
2023-09-28 04:45:00,154,242.0,134.0
2023-09-28 04:45:00,155,123.0,67.0
2023-09-28 04:45:00,156,0.0,0.0
2023-09-28 04:45:00,158,0.0,0.0
2023-09-28 04:45:00,159,996.0,795.0
2023-09-28 04:45:00,160,995.0,795.0
2023-09-28 04:45:00,161,0.0,0.0
2023-09-28 04:45:00,162,0.0,0.0
2023-09-28 04:45:00,166,0.0,0.0
2023-09-28 04:45:00,167,0.0,0.0
2023-09-28 04:45:00,168,0.0,0.0
2023-09-28 04:45:00,169,0.0,0.0
2023-09-28 04:45:00,170,0.0,0.0
2023-09-28 04:45:00,171,0.0,0.0
2023-09-28 04:45:00,172,0.0,0.0
2023-09-28 04:45:00,173,0.0,0.0
2023-09-28 04:45:00,174,0.0,0.0
2023-09-28 04:45:00,175,0.0,0.0
2023-09-28 04:45:00,176,286.294098,153.710236
2023-09-28 04:45:00,177,157.0,106.0
2023-09-28 04:45:00,178,0.0,0.0
2023-09-28 04:45:00,179,0.0,0.0
2023-09-28 04:45:00,180,0.0,0.0
2023-09-28 04:45:00,181,155.5,115.997803
2023-09-28 04:45:00,182,155.5,115.997803
2023-09-28 04:45:00,183,179.0,120.0
2023-09-28 04:45:00,184,0.0,0.0
2023-09-28 04:45:00,185,0.0,0.0
2023-09-28 04:45:00,186,0.0,0.0
2023-09-28 04:45:00,187,157.0,115.997803
2023-09-28 04:45:00,188,157.0,115.997803
2023-09-28 04:45:00,189,182.0,120.0
2023-09-28 04:45:00,190,995.0,795.0
2023-09-28 04:45:00,191,991.0,795.0
2023-09-28 04:45:00,193,0.0,0.0
2023-09-28 04:45:00,194,0.0,0.0
2023-09-28 04:45:00,195,0.0,0.0
2023-09-28 04:45:00,196,0.0,0.0
2023-09-28 04:45:00,197,0.0,0.0
2023-09-28 04:45:00,198,200.0,120.0
2023-09-28 04:45:00,200,0.0,0.0
2023-09-28 04:45:00,207,0.0,0.0
2023-09-28 04:45:00,208,0.0,0.0
2023-09-28 04:45:00,209,0.0,0.0
2023-09-28 04:45:00,210,0.0,0.0
2023-09-28 04:45:00,211,0.0,0.0
2023-09-28 04:45:00,212,0.0,0.0
2023-09-28 04:45:00,213,0.0,0.0
2023-09-28 04:45:00,214,0.0,0.0
2023-09-28 04:45:00,215,0.0,0.0
2023-09-28 04:45:00,216,0.0,0.0
2023-09-28 04:45:00,217,25.0,20.99826
2023-09-28 04:45:00,218,25.0,20.99826
2023-09-28 04:45:00,219,25.0,20.99826
2023-09-28 04:45:00,220,25.0,20.99826
2023-09-28 04:45:00,231,0.0,0.0
2023-09-28 04:45:00,232,0.0,0.0
2023-09-28 04:45:00,233,0.0,0.0
2023-09-28 04:45:00,234,0.0,0.0
2023-09-28 04:45:00,237,0.0,0.0
2023-09-28 04:45:00,238,0.0,0.0
2023-09-28 04:45:00,240,290.0,200.0
2023-09-28 04:45:00,241,144.0,100.0
2023-09-28 04:45:00,242,0.0,0.0
2023-09-28 04:45:00,243,0.0,0.0
2023-09-28 04:45:00,244,0.0,0.0
2023-09-28 04:45:00,247,0.0,0.0
2023-09-28 04:45:00,248,0.0,0.0
2023-09-28 04:45:00,249,0.0,0.0
2023-09-28 04:45:00,250,166.5,99.370728
2023-09-28 04:45:00,251,166.5,99.645386
2023-09-28 04:45:00,252,180.0,130.0
2023-09-28 04:45:00,253,107.0,106.0
2023-09-28 04:45:00,254,40.0,40.0
2023-09-28 04:45:00,255,252.5,167.0
2023-09-28 04:45:00,256,252.5,167.0
2023-09-28 04:45:00,257,266.0,216.0
2023-09-28 04:45:00,258,0.0,0.0
2023-09-28 04:45:00,259,0.0,0.0
2023-09-28 04:45:00,260,0.0,0.0
2023-09-28 04:45:00,264,10.000229,5.000229
2023-09-28 04:45:00,265,10.000229,5.000229
2023-09-28 04:45:00,266,300.0,230.0
2023-09-28 04:45:00,267,0.0,0.0
2023-09-28 04:45:00,268,0.0,0.0
2023-09-28 04:45:00,269,0.0,0.0
2023-09-28 04:45:00,270,0.0,0.0
2023-09-28 04:45:00,271,0.0,0.0
2023-09-28 04:45:00,272,0.0,0.0
2023-09-28 04:45:00,273,0.0,0.0
2023-09-28 04:45:00,274,0.0,0.0
2023-09-28 04:45:00,275,0.0,0.0
2023-09-28 04:45:00,276,0.0,0.0
2023-09-28 04:45:00,277,0.0,0.0
2023-09-28 04:45:00,278,0.0,0.0
2023-09-28 04:45:00,279,0.0,0.0
2023-09-28 04:45:00,280,0.0,0.0
2023-09-28 04:45:00,281,0.0,0.0
2023-09-28 04:45:00,282,0.0,0.0
2023-09-28 04:45:00,283,0.0,0.0
2023-09-28 04:45:00,284,0.0,0.0
2023-09-28 04:45:00,285,0.0,0.0
2023-09-28 04:45:00,286,0.0,0.0
2023-09-28 04:45:00,287,0.0,0.0
2023-09-28 04:45:00,288,0.0,0.0
2023-09-28 04:45:00,289,0.0,0.0
2023-09-28 04:45:00,290,0.0,0.0
2023-09-28 04:45:00,291,0.0,0.0
2023-09-28 04:45:00,292,0.0,0.0
2023-09-28 04:45:00,293,0.0,0.0
2023-09-28 04:45:00,294,0.0,0.0
2023-09-28 04:45:00,299,0.0,0.0
2023-09-28 04:45:00,300,0.0,0.0
2023-09-28 04:45:00,301,180.5,123.99823
2023-09-28 04:45:00,302,180.5,123.99823
2023-09-28 04:45:00,303,0.0,0.0
2023-09-28 04:45:00,304,219.0,132.0
2023-09-28 04:45:00,305,310.889984,215.001404
2023-09-28 04:45:00,306,0.0,0.0
2023-09-28 04:45:00,307,297.799774,200.004578
2023-09-28 04:45:00,308,0.0,0.0
2023-09-28 04:45:00,309,0.0,0.0
2023-09-28 04:45:00,310,0.0,0.0
2023-09-28 04:45:00,311,0.0,0.0
2023-09-28 04:45:00,312,0.0,0.0
2023-09-28 04:45:00,313,0.0,0.0
2023-09-28 04:45:00,314,0.0,0.0
2023-09-28 04:45:00,315,0.0,0.0
2023-09-28 04:45:00,316,0.0,0.0
2023-09-28 04:45:00,317,0.0,0.0
2023-09-28 04:45:00,318,0.0,0.0
2023-09-28 04:45:00,319,0.0,0.0
2023-09-28 04:45:00,320,0.0,0.0
2023-09-28 04:45:00,321,0.0,0.0
2023-09-28 04:45:00,322,0.0,0.0
2023-09-28 04:45:00,323,163.5,122.0
2023-09-28 04:45:00,324,163.5,122.0
2023-09-28 04:45:00,325,170.0,136.0
2023-09-28 04:45:00,326,0.0,0.0
2023-09-28 04:45:00,327,0.0,0.0
2023-09-28 04:45:00,328,0.0,0.0
2023-09-28 04:45:00,329,0.0,0.0
2023-09-28 04:45:00,330,0.0,0.0
2023-09-28 04:45:00,331,816.0,644.669189
2023-09-28 04:45:00,332,0.0,0.0
2023-09-28 04:45:00,333,0.0,0.0
2023-09-28 04:45:00,334,0.0,0.0
2023-09-28 04:45:00,335,0.0,0.0
2023-09-28 04:45:00,336,0.0,0.0
2023-09-28 04:45:00,337,0.0,0.0
2023-09-28 04:45:00,338,0.0,0.0
2023-09-28 04:45:00,339,0.0,0.0
2023-09-28 04:45:00,340,818.0,671.109009
2023-09-28 04:45:00,341,0.0,0.0
2023-09-28 04:45:00,342,0.0,0.0
2023-09-28 04:45:00,343,0.0,0.0
2023-09-28 04:45:00,344,0.0,0.0
2023-09-28 04:45:00,345,0.0,0.0
2023-09-28 04:45:00,346,114.0,80.0
2023-09-28 04:45:00,347,0.0,0.0
2023-09-28 04:45:00,348,0.0,0.0
2023-09-28 04:45:00,349,0.0,0.0
2023-09-28 04:45:00,350,0.0,0.0
2023-09-28 04:45:00,351,0.0,0.0
2023-09-28 04:45:00,352,0.0,0.0
2023-09-28 04:45:00,353,0.0,0.0
2023-09-28 04:45:00,354,0.0,0.0
2023-09-28 04:45:00,355,0.0,0.0
2023-09-28 04:45:00,356,0.0,0.0
2023-09-28 04:45:00,357,0.0,0.0
2023-09-28 04:45:00,358,0.0,0.0
2023-09-28 04:45:00,359,0.0,0.0
2023-09-28 04:45:00,360,0.0,0.0
2023-09-28 04:45:00,361,0.0,0.0
2023-09-28 04:45:00,362,0.0,0.0
2023-09-28 04:45:00,363,0.0,0.0
2023-09-28 04:45:00,366,418.910278,355.0
2023-09-28 04:45:00,367,0.0,0.0
2023-09-28 04:45:00,368,0.0,0.0
2023-09-28 04:45:00,369,0.0,0.0
2023-09-28 04:45:00,370,0.0,0.0
2023-09-28 04:45:00,371,0.0,0.0
2023-09-28 04:45:00,372,0.0,0.0
2023-09-28 04:45:00,373,0.0,0.0
2023-09-28 04:45:00,374,0.0,0.0
2023-09-28 04:45:00,375,0.0,0.0
2023-09-28 04:45:00,376,0.0,0.0
2023-09-28 04:45:00,377,0.0,0.0
2023-09-28 04:45:00,378,0.0,0.0
2023-09-28 04:45:00,379,0.0,0.0
2023-09-28 04:45:00,380,0.0,0.0
2023-09-28 04:45:00,381,0.0,0.0
2023-09-28 04:45:00,382,0.0,0.0
2023-09-28 04:45:00,383,0.0,0.0
2023-09-28 04:45:00,384,0.0,0.0
2023-09-28 04:45:00,385,285.0,181.121277
2023-09-28 04:45:00,386,285.0,181.792664
2023-09-28 04:45:00,387,277.0,202.0
2023-09-28 04:45:00,388,284.5,181.395935
2023-09-28 04:45:00,389,0.0,0.0
2023-09-28 04:45:00,390,138.5,101.0
2023-09-28 04:45:00,419,292.5,190.002136
2023-09-28 04:45:00,420,0.0,0.0
2023-09-28 04:45:00,421,128.5,95.001068
2023-09-28 04:45:00,422,262.0,180.0
2023-09-28 04:45:00,423,262.0,180.0
2023-09-28 04:45:00,432,294.0,216.0
2023-09-28 04:45:00,433,374.016357,254.0
2023-09-28 04:45:00,434,282.5,180.013397
2023-09-28 04:45:00,435,282.5,180.013397
2023-09-28 04:45:00,436,0.0,0.0
2023-09-28 04:45:00,437,0.0,0.0
2023-09-28 04:45:00,438,286.0,208.0
2023-09-28 04:45:00,439,0.0,0.0
2023-09-28 04:45:00,440,166.5,120.0
2023-09-28 04:45:00,441,166.5,120.0
2023-09-28 04:45:00,442,176.0,120.0
2023-09-28 04:45:00,443,0.0,0.0
2023-09-28 04:45:00,444,0.0,0.0
2023-09-28 04:45:00,450,0.0,0.0
2023-09-28 04:45:00,451,0.0,0.0
2023-09-28 04:45:00,452,0.0,0.0
2023-09-28 04:45:00,453,0.0,0.0
2023-09-28 04:45:00,459,383.792236,264.399994
2023-09-28 04:45:00,467,12.0,5.000153
2023-09-28 04:45:00,468,12.0,4.000366
2023-09-28 04:45:00,469,5.000153,1.600391
2023-09-28 04:45:00,471,4.235971,0.0
2023-09-28 04:45:00,472,210.0,180.0
2023-09-28 04:45:00,473,105.0,90.0
2023-09-28 04:45:00,474,210.0,180.0
2023-09-28 04:45:00,475,105.0,90.0
2023-09-28 04:45:00,477,0.0,0.0
2023-09-28 04:45:00,478,0.0,0.0
2023-09-28 04:45:00,479,0.0,0.0
2023-09-28 04:45:00,480,0.0,0.0
2023-09-28 04:45:00,481,0.0,0.0
2023-09-28 04:45:00,482,0.0,0.0
2023-09-28 04:45:00,485,0.0,0.0
2023-09-28 04:45:00,486,45.0,15.000916
2023-09-28 04:45:00,487,25.0,14.00032
2023-09-28 04:45:00,488,0.0,0.0
2023-09-28 04:45:00,489,991.0,795.0
2023-09-28 04:45:00,490,0.0,0.0
2023-09-28 04:45:00,491,894.0,791.0
2023-09-28 04:45:00,492,964.0,786.0
2023-09-28 04:45:00,493,987.0,795.0
2023-09-28 04:45:00,494,0.0,0.0
2023-09-28 04:45:00,495,0.0,0.0
2023-09-28 04:45:00,496,0.0,0.0
2023-09-28 04:45:00,497,0.0,0.0
2023-09-28 04:45:00,498,0.0,0.0
2023-09-28 04:45:00,499,371.026154,265.0
2023-09-28 04:45:00,501,295.5,158.003479
2023-09-28 04:45:00,502,166.942383,166.942383
2023-09-28 04:45:00,503,292.0,200.0
2023-09-28 04:45:00,507,0.0,0.0
2023-09-28 04:45:00,508,0.0,0.0
2023-09-28 04:45:00,511,338.0,141.002502
2023-09-28 04:45:00,512,134.0,70.501251
2023-09-28 04:45:00,513,338.0,150.0
2023-09-28 04:45:00,514,134.0,120.0
2023-09-28 04:45:00,516,0.0,0.0
2023-09-28 04:45:00,521,939.0,766.682861
2023-09-28 04:45:00,522,0.0,0.0
2023-09-28 04:45:00,523,0.0,0.0
2023-09-28 04:45:00,524,0.0,0.0
2023-09-28 04:45:00,525,0.0,0.0
2023-09-28 04:45:00,526,259.0,131.0
2023-09-28 04:45:00,527,1357.0,1058.099976
2023-09-28 04:45:00,528,259.0,131.0
2023-09-28 04:45:00,529,0.0,0.0
2023-09-28 04:45:00,530,0.0,0.0
2023-09-28 04:45:00,533,0.0,0.0
2023-09-28 04:45:00,534,0.0,0.0
2023-09-28 04:45:00,535,0.0,0.0
2023-09-28 04:45:00,536,0.0,0.0
2023-09-28 04:45:00,537,0.0,0.0
2023-09-28 04:45:00,538,0.0,0.0
2023-09-28 04:45:00,539,0.0,0.0
2023-09-28 04:45:00,540,0.0,0.0
2023-09-28 04:45:00,541,77.0,50.0
2023-09-28 04:45:00,542,43.0,38.500824
2023-09-28 04:45:00,544,1012.0,795.0
2023-09-28 04:45:00,545,1012.0,795.0
2023-09-28 04:45:00,546,357.5,186.0
2023-09-28 04:45:00,547,357.5,186.0
2023-09-28 04:45:00,548,326.0,254.0
2023-09-28 04:45:00,549,244.0,120.0
2023-09-28 04:45:00,550,119.0,90.0
2023-09-28 04:45:00,554,0.0,0.0
2023-09-28 04:45:00,555,958.0,745.586487
2023-09-28 04:45:00,556,0.0,0.0
2023-09-28 04:45:00,557,0.0,0.0
2023-09-28 04:45:00,558,0.0,0.0
2023-09-28 04:45:00,559,0.0,0.0
2023-09-28 04:45:00,560,0.0,0.0
2023-09-28 04:45:00,562,0.0,0.0
2023-09-28 04:45:00,563,0.0,0.0
2023-09-28 04:50:00,1,0.0,0.0
2023-09-28 04:50:00,2,0.0,0.0
2023-09-28 04:50:00,3,0.0,0.0
2023-09-28 04:50:00,4,0.0,0.0
2023-09-28 04:50:00,5,0.0,0.0
2023-09-28 04:50:00,6,415.26413,364.991486
2023-09-28 04:50:00,7,0.0,0.0
2023-09-28 04:50:00,8,0.0,0.0
2023-09-28 04:50:00,9,0.0,0.0
2023-09-28 04:50:00,10,405.996948,330.0
2023-09-28 04:50:00,11,350.0,200.0
2023-09-28 04:50:00,12,0.0,0.0
2023-09-28 04:50:00,15,396.678101,396.678101
2023-09-28 04:50:00,16,0.0,0.0
2023-09-28 04:50:00,17,0.0,0.0
2023-09-28 04:50:00,18,466.0,380.018097
2023-09-28 04:50:00,27,615.0,615.0
2023-09-28 04:50:00,28,612.0,612.0
2023-09-28 04:50:00,29,612.0,612.0
2023-09-28 04:50:00,33,0.0,0.0
2023-09-28 04:50:00,36,984.0,795.0
2023-09-28 04:50:00,37,977.0,795.0
2023-09-28 04:50:00,43,372.305328,267.0
2023-09-28 04:50:00,46,506.0,447.816101
2023-09-28 04:50:00,47,0.0,0.0
2023-09-28 04:50:00,48,0.0,0.0
2023-09-28 04:50:00,49,462.763214,410.046295
2023-09-28 04:50:00,50,463.0,372.215118
2023-09-28 04:50:00,51,463.0,373.678986
2023-09-28 04:50:00,52,0.0,0.0
2023-09-28 04:50:00,53,0.0,0.0
2023-09-28 04:50:00,54,0.0,0.0
2023-09-28 04:50:00,55,0.0,0.0
2023-09-28 04:50:00,56,0.0,0.0
2023-09-28 04:50:00,57,0.0,0.0
2023-09-28 04:50:00,58,0.0,0.0
2023-09-28 04:50:00,59,0.0,0.0
2023-09-28 04:50:00,60,0.0,0.0
2023-09-28 04:50:00,61,0.0,0.0
2023-09-28 04:50:00,62,461.002716,382.665619
2023-09-28 04:50:00,63,0.0,0.0
2023-09-28 04:50:00,64,461.0,280.014557
2023-09-28 04:50:00,65,0.0,0.0
2023-09-28 04:50:00,66,466.0,280.0
2023-09-28 04:50:00,67,470.0,370.140594
2023-09-28 04:50:00,68,0.0,0.0
2023-09-28 04:50:00,69,932.0,752.764343
2023-09-28 04:50:00,70,0.0,0.0
2023-09-28 04:50:00,71,44.0,25.002136
2023-09-28 04:50:00,72,44.0,25.002136
2023-09-28 04:50:00,73,0.0,0.0
2023-09-28 04:50:00,74,0.0,0.0
2023-09-28 04:50:00,75,0.0,0.0
2023-09-28 04:50:00,76,0.0,0.0
2023-09-28 04:50:00,77,0.0,0.0
2023-09-28 04:50:00,78,0.0,0.0
2023-09-28 04:50:00,79,0.0,0.0
2023-09-28 04:50:00,80,0.0,0.0
2023-09-28 04:50:00,83,450.589569,397.209534
2023-09-28 04:50:00,84,0.0,0.0
2023-09-28 04:50:00,85,449.869965,393.648529
2023-09-28 04:50:00,86,0.0,0.0
2023-09-28 04:50:00,87,0.0,0.0
2023-09-28 04:50:00,88,0.0,0.0
2023-09-28 04:50:00,89,455.993927,370.055084
2023-09-28 04:50:00,90,0.0,0.0
2023-09-28 04:50:00,91,0.0,0.0
2023-09-28 04:50:00,92,947.169434,768.762329
2023-09-28 04:50:00,95,0.0,0.0
2023-09-28 04:50:00,96,0.0,0.0
2023-09-28 04:50:00,97,0.0,0.0
2023-09-28 04:50:00,98,0.0,0.0
2023-09-28 04:50:00,99,0.0,0.0
2023-09-28 04:50:00,100,0.0,0.0
2023-09-28 04:50:00,101,0.0,0.0
2023-09-28 04:50:00,102,0.0,0.0
2023-09-28 04:50:00,103,0.0,0.0
2023-09-28 04:50:00,104,0.0,0.0
2023-09-28 04:50:00,105,0.0,0.0
2023-09-28 04:50:00,106,0.0,0.0
2023-09-28 04:50:00,107,0.0,0.0
2023-09-28 04:50:00,108,0.0,0.0
2023-09-28 04:50:00,112,0.0,0.0
2023-09-28 04:50:00,113,0.0,0.0
2023-09-28 04:50:00,114,0.0,0.0
2023-09-28 04:50:00,115,0.0,0.0
2023-09-28 04:50:00,116,755.0,750.045654
2023-09-28 04:50:00,117,100.0,60.000153
2023-09-28 04:50:00,118,100.0,60.000153
2023-09-28 04:50:00,119,100.0,60.000153
2023-09-28 04:50:00,120,100.0,60.000153
2023-09-28 04:50:00,126,0.0,0.0
2023-09-28 04:50:00,127,0.0,0.0
2023-09-28 04:50:00,128,999.0,750.0
2023-09-28 04:50:00,129,996.0,750.0
2023-09-28 04:50:00,130,0.0,0.0
2023-09-28 04:50:00,131,987.0,718.0
2023-09-28 04:50:00,132,944.0,758.0
2023-09-28 04:50:00,133,0.0,0.0
2023-09-28 04:50:00,134,0.0,0.0
2023-09-28 04:50:00,135,262.782654,210.0
2023-09-28 04:50:00,136,0.0,0.0
2023-09-28 04:50:00,137,0.0,0.0
2023-09-28 04:50:00,138,0.0,0.0
2023-09-28 04:50:00,139,295.0,205.0
2023-09-28 04:50:00,140,295.0,205.0
2023-09-28 04:50:00,141,272.0,188.0
2023-09-28 04:50:00,142,173.0,88.0
2023-09-28 04:50:00,143,173.0,88.907463
2023-09-28 04:50:00,144,173.0,104.0
2023-09-28 04:50:00,145,170.5,88.671867
2023-09-28 04:50:00,146,170.5,88.436272
2023-09-28 04:50:00,147,169.0,104.0
2023-09-28 04:50:00,150,0.0,0.0
2023-09-28 04:50:00,151,0.0,0.0
2023-09-28 04:50:00,152,0.0,0.0
2023-09-28 04:50:00,153,0.0,0.0
2023-09-28 04:50:00,154,242.0,134.0
2023-09-28 04:50:00,155,123.0,67.0
2023-09-28 04:50:00,156,0.0,0.0
2023-09-28 04:50:00,158,0.0,0.0
2023-09-28 04:50:00,159,996.0,795.0
2023-09-28 04:50:00,160,995.0,795.0
2023-09-28 04:50:00,161,0.0,0.0
2023-09-28 04:50:00,162,0.0,0.0
2023-09-28 04:50:00,166,0.0,0.0
2023-09-28 04:50:00,167,0.0,0.0
2023-09-28 04:50:00,168,0.0,0.0
2023-09-28 04:50:00,169,0.0,0.0
2023-09-28 04:50:00,170,0.0,0.0
2023-09-28 04:50:00,171,0.0,0.0
2023-09-28 04:50:00,172,0.0,0.0
2023-09-28 04:50:00,173,0.0,0.0
2023-09-28 04:50:00,174,0.0,0.0
2023-09-28 04:50:00,175,0.0,0.0
2023-09-28 04:50:00,176,286.294098,153.920074
2023-09-28 04:50:00,177,157.0,106.0
2023-09-28 04:50:00,178,0.0,0.0
2023-09-28 04:50:00,179,0.0,0.0
2023-09-28 04:50:00,180,0.0,0.0
2023-09-28 04:50:00,181,155.5,115.997803
2023-09-28 04:50:00,182,155.5,115.997803
2023-09-28 04:50:00,183,179.0,120.0
2023-09-28 04:50:00,184,0.0,0.0
2023-09-28 04:50:00,185,0.0,0.0
2023-09-28 04:50:00,186,0.0,0.0
2023-09-28 04:50:00,187,157.0,115.997803
2023-09-28 04:50:00,188,157.0,115.997803
2023-09-28 04:50:00,189,182.0,120.0
2023-09-28 04:50:00,190,994.0,795.0
2023-09-28 04:50:00,191,991.0,795.0
2023-09-28 04:50:00,193,0.0,0.0
2023-09-28 04:50:00,194,0.0,0.0
2023-09-28 04:50:00,195,0.0,0.0
2023-09-28 04:50:00,196,0.0,0.0
2023-09-28 04:50:00,197,0.0,0.0
2023-09-28 04:50:00,198,200.0,120.0
2023-09-28 04:50:00,200,0.0,0.0
2023-09-28 04:50:00,207,0.0,0.0
2023-09-28 04:50:00,208,0.0,0.0
2023-09-28 04:50:00,209,0.0,0.0
2023-09-28 04:50:00,210,0.0,0.0
2023-09-28 04:50:00,211,0.0,0.0
2023-09-28 04:50:00,212,0.0,0.0
2023-09-28 04:50:00,213,0.0,0.0
2023-09-28 04:50:00,214,0.0,0.0
2023-09-28 04:50:00,215,0.0,0.0
2023-09-28 04:50:00,216,0.0,0.0
2023-09-28 04:50:00,217,25.0,20.99826
2023-09-28 04:50:00,218,25.0,20.99826
2023-09-28 04:50:00,219,25.0,20.99826
2023-09-28 04:50:00,220,25.0,20.99826
2023-09-28 04:50:00,231,0.0,0.0
2023-09-28 04:50:00,232,0.0,0.0
2023-09-28 04:50:00,233,0.0,0.0
2023-09-28 04:50:00,234,0.0,0.0
2023-09-28 04:50:00,237,0.0,0.0
2023-09-28 04:50:00,238,0.0,0.0
2023-09-28 04:50:00,240,290.0,200.0
2023-09-28 04:50:00,241,144.0,100.0
2023-09-28 04:50:00,242,0.0,0.0
2023-09-28 04:50:00,243,0.0,0.0
2023-09-28 04:50:00,244,0.0,0.0
2023-09-28 04:50:00,247,0.0,0.0
2023-09-28 04:50:00,248,0.0,0.0
2023-09-28 04:50:00,249,0.0,0.0
2023-09-28 04:50:00,250,166.5,99.425659
2023-09-28 04:50:00,251,166.5,99.553833
2023-09-28 04:50:00,252,180.0,130.0
2023-09-28 04:50:00,253,107.0,106.0
2023-09-28 04:50:00,254,40.0,40.0
2023-09-28 04:50:00,255,252.5,167.0
2023-09-28 04:50:00,256,252.5,167.0
2023-09-28 04:50:00,257,266.0,216.0
2023-09-28 04:50:00,258,0.0,0.0
2023-09-28 04:50:00,259,0.0,0.0
2023-09-28 04:50:00,260,0.0,0.0
2023-09-28 04:50:00,264,10.000229,5.000229
2023-09-28 04:50:00,265,10.000229,5.000229
2023-09-28 04:50:00,266,300.0,230.0
2023-09-28 04:50:00,267,0.0,0.0
2023-09-28 04:50:00,268,0.0,0.0
2023-09-28 04:50:00,269,0.0,0.0
2023-09-28 04:50:00,270,0.0,0.0
2023-09-28 04:50:00,271,0.0,0.0
2023-09-28 04:50:00,272,0.0,0.0
2023-09-28 04:50:00,273,0.0,0.0
2023-09-28 04:50:00,274,0.0,0.0
2023-09-28 04:50:00,275,0.0,0.0
2023-09-28 04:50:00,276,0.0,0.0
2023-09-28 04:50:00,277,0.0,0.0
2023-09-28 04:50:00,278,0.0,0.0
2023-09-28 04:50:00,279,0.0,0.0
2023-09-28 04:50:00,280,0.0,0.0
2023-09-28 04:50:00,281,0.0,0.0
2023-09-28 04:50:00,282,0.0,0.0
2023-09-28 04:50:00,283,0.0,0.0
2023-09-28 04:50:00,284,0.0,0.0
2023-09-28 04:50:00,285,0.0,0.0
2023-09-28 04:50:00,286,0.0,0.0
2023-09-28 04:50:00,287,0.0,0.0
2023-09-28 04:50:00,288,0.0,0.0
2023-09-28 04:50:00,289,0.0,0.0
2023-09-28 04:50:00,290,0.0,0.0
2023-09-28 04:50:00,291,0.0,0.0
2023-09-28 04:50:00,292,0.0,0.0
2023-09-28 04:50:00,293,0.0,0.0
2023-09-28 04:50:00,294,0.0,0.0
2023-09-28 04:50:00,299,0.0,0.0
2023-09-28 04:50:00,300,0.0,0.0
2023-09-28 04:50:00,301,180.5,123.99823
2023-09-28 04:50:00,302,180.5,123.99823
2023-09-28 04:50:00,303,0.0,0.0
2023-09-28 04:50:00,304,219.0,132.0
2023-09-28 04:50:00,305,310.37207,215.001404
2023-09-28 04:50:00,306,0.0,0.0
2023-09-28 04:50:00,307,296.861755,200.004578
2023-09-28 04:50:00,308,0.0,0.0
2023-09-28 04:50:00,309,0.0,0.0
2023-09-28 04:50:00,310,0.0,0.0
2023-09-28 04:50:00,311,0.0,0.0
2023-09-28 04:50:00,312,0.0,0.0
2023-09-28 04:50:00,313,0.0,0.0
2023-09-28 04:50:00,314,0.0,0.0
2023-09-28 04:50:00,315,0.0,0.0
2023-09-28 04:50:00,316,0.0,0.0
2023-09-28 04:50:00,317,0.0,0.0
2023-09-28 04:50:00,318,0.0,0.0
2023-09-28 04:50:00,319,0.0,0.0
2023-09-28 04:50:00,320,0.0,0.0
2023-09-28 04:50:00,321,0.0,0.0
2023-09-28 04:50:00,322,0.0,0.0
2023-09-28 04:50:00,323,163.5,122.0
2023-09-28 04:50:00,324,163.5,122.0
2023-09-28 04:50:00,325,170.0,136.0
2023-09-28 04:50:00,326,0.0,0.0
2023-09-28 04:50:00,327,0.0,0.0
2023-09-28 04:50:00,328,0.0,0.0
2023-09-28 04:50:00,329,0.0,0.0
2023-09-28 04:50:00,330,0.0,0.0
2023-09-28 04:50:00,331,816.0,647.070496
2023-09-28 04:50:00,332,0.0,0.0
2023-09-28 04:50:00,333,0.0,0.0
2023-09-28 04:50:00,334,0.0,0.0
2023-09-28 04:50:00,335,0.0,0.0
2023-09-28 04:50:00,336,0.0,0.0
2023-09-28 04:50:00,337,0.0,0.0
2023-09-28 04:50:00,338,0.0,0.0
2023-09-28 04:50:00,339,0.0,0.0
2023-09-28 04:50:00,340,818.0,671.316528
2023-09-28 04:50:00,341,0.0,0.0
2023-09-28 04:50:00,342,0.0,0.0
2023-09-28 04:50:00,343,0.0,0.0
2023-09-28 04:50:00,344,0.0,0.0
2023-09-28 04:50:00,345,0.0,0.0
2023-09-28 04:50:00,346,114.0,80.0
2023-09-28 04:50:00,347,0.0,0.0
2023-09-28 04:50:00,348,0.0,0.0
2023-09-28 04:50:00,349,0.0,0.0
2023-09-28 04:50:00,350,0.0,0.0
2023-09-28 04:50:00,351,0.0,0.0
2023-09-28 04:50:00,352,0.0,0.0
2023-09-28 04:50:00,353,0.0,0.0
2023-09-28 04:50:00,354,0.0,0.0
2023-09-28 04:50:00,355,0.0,0.0
2023-09-28 04:50:00,356,0.0,0.0
2023-09-28 04:50:00,357,0.0,0.0
2023-09-28 04:50:00,358,0.0,0.0
2023-09-28 04:50:00,359,0.0,0.0
2023-09-28 04:50:00,360,0.0,0.0
2023-09-28 04:50:00,361,0.0,0.0
2023-09-28 04:50:00,362,0.0,0.0
2023-09-28 04:50:00,363,0.0,0.0
2023-09-28 04:50:00,366,419.110229,355.0
2023-09-28 04:50:00,367,0.0,0.0
2023-09-28 04:50:00,368,0.0,0.0
2023-09-28 04:50:00,369,0.0,0.0
2023-09-28 04:50:00,370,0.0,0.0
2023-09-28 04:50:00,371,0.0,0.0
2023-09-28 04:50:00,372,0.0,0.0
2023-09-28 04:50:00,373,0.0,0.0
2023-09-28 04:50:00,374,0.0,0.0
2023-09-28 04:50:00,375,0.0,0.0
2023-09-28 04:50:00,376,0.0,0.0
2023-09-28 04:50:00,377,0.0,0.0
2023-09-28 04:50:00,378,0.0,0.0
2023-09-28 04:50:00,379,0.0,0.0
2023-09-28 04:50:00,380,0.0,0.0
2023-09-28 04:50:00,381,0.0,0.0
2023-09-28 04:50:00,382,0.0,0.0
2023-09-28 04:50:00,383,0.0,0.0
2023-09-28 04:50:00,384,0.0,0.0
2023-09-28 04:50:00,385,285.0,181.121277
2023-09-28 04:50:00,386,285.0,181.487488
2023-09-28 04:50:00,387,277.0,202.0
2023-09-28 04:50:00,388,284.5,181.395935
2023-09-28 04:50:00,389,0.0,0.0
2023-09-28 04:50:00,390,138.5,101.0
2023-09-28 04:50:00,419,292.5,190.002136
2023-09-28 04:50:00,420,0.0,0.0
2023-09-28 04:50:00,421,128.5,95.001068
2023-09-28 04:50:00,422,262.0,180.0
2023-09-28 04:50:00,423,262.0,180.0
2023-09-28 04:50:00,432,294.0,216.0
2023-09-28 04:50:00,433,371.609314,254.0
2023-09-28 04:50:00,434,282.5,180.013397
2023-09-28 04:50:00,435,282.5,180.013397
2023-09-28 04:50:00,436,0.0,0.0
2023-09-28 04:50:00,437,0.0,0.0
2023-09-28 04:50:00,438,286.0,208.0
2023-09-28 04:50:00,439,0.0,0.0
2023-09-28 04:50:00,440,166.5,120.0
2023-09-28 04:50:00,441,166.5,120.0
2023-09-28 04:50:00,442,176.0,120.0
2023-09-28 04:50:00,443,0.0,0.0
2023-09-28 04:50:00,444,0.0,0.0
2023-09-28 04:50:00,450,0.0,0.0
2023-09-28 04:50:00,451,0.0,0.0
2023-09-28 04:50:00,452,0.0,0.0
2023-09-28 04:50:00,453,0.0,0.0
2023-09-28 04:50:00,459,385.348022,264.399994
2023-09-28 04:50:00,467,12.0,5.000153
2023-09-28 04:50:00,468,12.0,4.000366
2023-09-28 04:50:00,469,5.000153,1.600391
2023-09-28 04:50:00,471,4.407147,0.0
2023-09-28 04:50:00,472,210.0,180.0
2023-09-28 04:50:00,473,105.0,90.0
2023-09-28 04:50:00,474,210.0,180.0
2023-09-28 04:50:00,475,105.0,90.0
2023-09-28 04:50:00,477,0.0,0.0
2023-09-28 04:50:00,478,0.0,0.0
2023-09-28 04:50:00,479,0.0,0.0
2023-09-28 04:50:00,480,0.0,0.0
2023-09-28 04:50:00,481,0.0,0.0
2023-09-28 04:50:00,482,0.0,0.0
2023-09-28 04:50:00,485,0.0,0.0
2023-09-28 04:50:00,486,45.0,15.000916
2023-09-28 04:50:00,487,0.0,0.0
2023-09-28 04:50:00,488,0.0,0.0
2023-09-28 04:50:00,489,991.0,795.0
2023-09-28 04:50:00,490,0.0,0.0
2023-09-28 04:50:00,491,894.0,791.0
2023-09-28 04:50:00,492,964.0,786.0
2023-09-28 04:50:00,493,987.0,795.0
2023-09-28 04:50:00,494,0.0,0.0
2023-09-28 04:50:00,495,0.0,0.0
2023-09-28 04:50:00,496,0.0,0.0
2023-09-28 04:50:00,497,0.0,0.0
2023-09-28 04:50:00,498,0.0,0.0
2023-09-28 04:50:00,499,371.665131,265.0
2023-09-28 04:50:00,501,295.5,158.003479
2023-09-28 04:50:00,502,164.607666,164.607666
2023-09-28 04:50:00,503,292.0,200.0
2023-09-28 04:50:00,507,0.0,0.0
2023-09-28 04:50:00,508,0.0,0.0
2023-09-28 04:50:00,511,338.0,141.002502
2023-09-28 04:50:00,512,134.0,70.501251
2023-09-28 04:50:00,513,338.0,150.0
2023-09-28 04:50:00,514,134.0,120.0
2023-09-28 04:50:00,516,0.0,0.0
2023-09-28 04:50:00,521,939.0,772.800293
2023-09-28 04:50:00,522,0.0,0.0
2023-09-28 04:50:00,523,0.0,0.0
2023-09-28 04:50:00,524,0.0,0.0
2023-09-28 04:50:00,525,0.0,0.0
2023-09-28 04:50:00,526,259.0,131.0
2023-09-28 04:50:00,527,1357.0,1058.099976
2023-09-28 04:50:00,528,259.0,131.0
2023-09-28 04:50:00,529,0.0,0.0
2023-09-28 04:50:00,530,0.0,0.0
2023-09-28 04:50:00,533,0.0,0.0
2023-09-28 04:50:00,534,0.0,0.0
2023-09-28 04:50:00,535,0.0,0.0
2023-09-28 04:50:00,536,0.0,0.0
2023-09-28 04:50:00,537,0.0,0.0
2023-09-28 04:50:00,538,0.0,0.0
2023-09-28 04:50:00,539,0.0,0.0
2023-09-28 04:50:00,540,0.0,0.0
2023-09-28 04:50:00,541,77.0,50.0
2023-09-28 04:50:00,542,43.0,38.500824
2023-09-28 04:50:00,544,1012.0,795.0
2023-09-28 04:50:00,545,1012.0,795.0
2023-09-28 04:50:00,546,357.5,186.0
2023-09-28 04:50:00,547,357.5,186.0
2023-09-28 04:50:00,548,326.0,254.0
2023-09-28 04:50:00,549,244.0,120.0
2023-09-28 04:50:00,550,119.0,90.0
2023-09-28 04:50:00,554,0.0,0.0
2023-09-28 04:50:00,555,958.0,747.878174
2023-09-28 04:50:00,556,0.0,0.0
2023-09-28 04:50:00,557,0.0,0.0
2023-09-28 04:50:00,558,0.0,0.0
2023-09-28 04:50:00,559,0.0,0.0
2023-09-28 04:50:00,560,0.0,0.0
2023-09-28 04:50:00,562,0.0,0.0
2023-09-28 04:50:00,563,0.0,0.0
2023-09-28 04:55:00,1,0.0,0.0
2023-09-28 04:55:00,2,0.0,0.0
2023-09-28 04:55:00,3,0.0,0.0
2023-09-28 04:55:00,4,0.0,0.0
2023-09-28 04:55:00,5,0.0,0.0
2023-09-28 04:55:00,6,415.820465,364.991486
2023-09-28 04:55:00,7,0.0,0.0
2023-09-28 04:55:00,8,0.0,0.0
2023-09-28 04:55:00,9,0.0,0.0
2023-09-28 04:55:00,10,406.772339,330.0
2023-09-28 04:55:00,11,350.0,200.0
2023-09-28 04:55:00,12,0.0,0.0
2023-09-28 04:55:00,15,396.243164,396.243164
2023-09-28 04:55:00,16,0.0,0.0
2023-09-28 04:55:00,17,0.0,0.0
2023-09-28 04:55:00,18,466.0,380.018097
2023-09-28 04:55:00,27,615.0,615.0
2023-09-28 04:55:00,28,612.0,612.0
2023-09-28 04:55:00,29,612.0,612.0
2023-09-28 04:55:00,33,0.0,0.0
2023-09-28 04:55:00,36,984.0,795.0
2023-09-28 04:55:00,37,977.0,795.0
2023-09-28 04:55:00,43,370.983002,267.0
2023-09-28 04:55:00,46,506.0,445.009064
2023-09-28 04:55:00,47,0.0,0.0
2023-09-28 04:55:00,48,0.0,0.0
2023-09-28 04:55:00,49,462.763214,410.046295
2023-09-28 04:55:00,50,463.0,368.928162
2023-09-28 04:55:00,51,463.0,371.3078
2023-09-28 04:55:00,52,0.0,0.0
2023-09-28 04:55:00,53,0.0,0.0
2023-09-28 04:55:00,54,0.0,0.0
2023-09-28 04:55:00,55,0.0,0.0
2023-09-28 04:55:00,56,0.0,0.0
2023-09-28 04:55:00,57,0.0,0.0
2023-09-28 04:55:00,58,0.0,0.0
2023-09-28 04:55:00,59,0.0,0.0
2023-09-28 04:55:00,60,0.0,0.0
2023-09-28 04:55:00,61,0.0,0.0
2023-09-28 04:55:00,62,461.002716,390.364716
2023-09-28 04:55:00,63,0.0,0.0
2023-09-28 04:55:00,64,100.970566,0.0
2023-09-28 04:55:00,65,0.0,0.0
2023-09-28 04:55:00,66,466.0,280.0
2023-09-28 04:55:00,67,470.0,366.871613
2023-09-28 04:55:00,68,0.0,0.0
2023-09-28 04:55:00,69,932.0,756.973877
2023-09-28 04:55:00,70,0.0,0.0
2023-09-28 04:55:00,71,44.0,25.002136
2023-09-28 04:55:00,72,44.0,25.002136
2023-09-28 04:55:00,73,0.0,0.0
2023-09-28 04:55:00,74,0.0,0.0
2023-09-28 04:55:00,75,0.0,0.0
2023-09-28 04:55:00,76,0.0,0.0
2023-09-28 04:55:00,77,0.0,0.0
2023-09-28 04:55:00,78,0.0,0.0
2023-09-28 04:55:00,79,0.0,0.0
2023-09-28 04:55:00,80,0.0,0.0
2023-09-28 04:55:00,83,450.589569,393.807129
2023-09-28 04:55:00,84,0.0,0.0
2023-09-28 04:55:00,85,449.869965,390.906921
2023-09-28 04:55:00,86,0.0,0.0
2023-09-28 04:55:00,87,0.0,0.0
2023-09-28 04:55:00,88,0.0,0.0
2023-09-28 04:55:00,89,455.993927,366.960022
2023-09-28 04:55:00,90,0.0,0.0
2023-09-28 04:55:00,91,0.0,0.0
2023-09-28 04:55:00,92,947.169434,764.780151
2023-09-28 04:55:00,95,0.0,0.0
2023-09-28 04:55:00,96,0.0,0.0
2023-09-28 04:55:00,97,0.0,0.0
2023-09-28 04:55:00,98,0.0,0.0
2023-09-28 04:55:00,99,0.0,0.0
2023-09-28 04:55:00,100,0.0,0.0
2023-09-28 04:55:00,101,0.0,0.0
2023-09-28 04:55:00,102,0.0,0.0
2023-09-28 04:55:00,103,0.0,0.0
2023-09-28 04:55:00,104,0.0,0.0
2023-09-28 04:55:00,105,0.0,0.0
2023-09-28 04:55:00,106,0.0,0.0
2023-09-28 04:55:00,107,0.0,0.0
2023-09-28 04:55:00,108,0.0,0.0
2023-09-28 04:55:00,112,0.0,0.0
2023-09-28 04:55:00,113,0.0,0.0
2023-09-28 04:55:00,114,0.0,0.0
2023-09-28 04:55:00,115,0.0,0.0
2023-09-28 04:55:00,116,755.0,750.045654
2023-09-28 04:55:00,117,100.0,60.000153
2023-09-28 04:55:00,118,100.0,60.000153
2023-09-28 04:55:00,119,100.0,60.000153
2023-09-28 04:55:00,120,100.0,60.000153
2023-09-28 04:55:00,126,0.0,0.0
2023-09-28 04:55:00,127,0.0,0.0
2023-09-28 04:55:00,128,999.0,750.0
2023-09-28 04:55:00,129,996.0,750.0
2023-09-28 04:55:00,130,0.0,0.0
2023-09-28 04:55:00,131,987.0,718.0
2023-09-28 04:55:00,132,944.0,758.0
2023-09-28 04:55:00,133,0.0,0.0
2023-09-28 04:55:00,134,0.0,0.0
2023-09-28 04:55:00,135,261.525848,210.0
2023-09-28 04:55:00,136,0.0,0.0
2023-09-28 04:55:00,137,0.0,0.0
2023-09-28 04:55:00,138,0.0,0.0
2023-09-28 04:55:00,139,295.0,205.0
2023-09-28 04:55:00,140,295.0,205.0
2023-09-28 04:55:00,141,272.0,188.0
2023-09-28 04:55:00,142,173.0,88.0
2023-09-28 04:55:00,143,173.0,88.907463
2023-09-28 04:55:00,144,173.0,104.0
2023-09-28 04:55:00,145,170.5,88.436272
2023-09-28 04:55:00,146,170.5,88.436272
2023-09-28 04:55:00,147,169.0,104.0
2023-09-28 04:55:00,150,0.0,0.0
2023-09-28 04:55:00,151,0.0,0.0
2023-09-28 04:55:00,152,0.0,0.0
2023-09-28 04:55:00,153,0.0,0.0
2023-09-28 04:55:00,154,242.0,134.0
2023-09-28 04:55:00,155,123.0,67.0
2023-09-28 04:55:00,156,0.0,0.0
2023-09-28 04:55:00,158,0.0,0.0
2023-09-28 04:55:00,159,996.0,795.0
2023-09-28 04:55:00,160,995.0,795.0
2023-09-28 04:55:00,161,0.0,0.0
2023-09-28 04:55:00,162,0.0,0.0
2023-09-28 04:55:00,166,0.0,0.0
2023-09-28 04:55:00,167,0.0,0.0
2023-09-28 04:55:00,168,0.0,0.0
2023-09-28 04:55:00,169,0.0,0.0
2023-09-28 04:55:00,170,0.0,0.0
2023-09-28 04:55:00,171,0.0,0.0
2023-09-28 04:55:00,172,0.0,0.0
2023-09-28 04:55:00,173,0.0,0.0
2023-09-28 04:55:00,174,0.0,0.0
2023-09-28 04:55:00,175,0.0,0.0
2023-09-28 04:55:00,176,286.160614,153.557648
2023-09-28 04:55:00,177,157.0,106.0
2023-09-28 04:55:00,178,0.0,0.0
2023-09-28 04:55:00,179,0.0,0.0
2023-09-28 04:55:00,180,0.0,0.0
2023-09-28 04:55:00,181,155.5,115.997803
2023-09-28 04:55:00,182,155.5,115.997803
2023-09-28 04:55:00,183,179.0,120.0
2023-09-28 04:55:00,184,0.0,0.0
2023-09-28 04:55:00,185,0.0,0.0
2023-09-28 04:55:00,186,0.0,0.0
2023-09-28 04:55:00,187,157.0,115.997803
2023-09-28 04:55:00,188,157.0,115.997803
2023-09-28 04:55:00,189,182.0,120.0
2023-09-28 04:55:00,190,994.0,795.0
2023-09-28 04:55:00,191,991.0,795.0
2023-09-28 04:55:00,193,0.0,0.0
2023-09-28 04:55:00,194,0.0,0.0
2023-09-28 04:55:00,195,0.0,0.0
2023-09-28 04:55:00,196,0.0,0.0
2023-09-28 04:55:00,197,0.0,0.0
2023-09-28 04:55:00,198,200.0,120.0
2023-09-28 04:55:00,200,0.0,0.0
2023-09-28 04:55:00,207,0.0,0.0
2023-09-28 04:55:00,208,0.0,0.0
2023-09-28 04:55:00,209,0.0,0.0
2023-09-28 04:55:00,210,0.0,0.0
2023-09-28 04:55:00,211,0.0,0.0
2023-09-28 04:55:00,212,0.0,0.0
2023-09-28 04:55:00,213,0.0,0.0
2023-09-28 04:55:00,214,0.0,0.0
2023-09-28 04:55:00,215,0.0,0.0
2023-09-28 04:55:00,216,0.0,0.0
2023-09-28 04:55:00,217,25.0,20.99826
2023-09-28 04:55:00,218,25.0,20.99826
2023-09-28 04:55:00,219,25.0,20.99826
2023-09-28 04:55:00,220,25.0,20.99826
2023-09-28 04:55:00,231,0.0,0.0
2023-09-28 04:55:00,232,0.0,0.0
2023-09-28 04:55:00,233,0.0,0.0
2023-09-28 04:55:00,234,0.0,0.0
2023-09-28 04:55:00,237,0.0,0.0
2023-09-28 04:55:00,238,0.0,0.0
2023-09-28 04:55:00,240,290.0,200.0
2023-09-28 04:55:00,241,144.0,100.0
2023-09-28 04:55:00,242,0.0,0.0
2023-09-28 04:55:00,243,0.0,0.0
2023-09-28 04:55:00,244,0.0,0.0
2023-09-28 04:55:00,247,0.0,0.0
2023-09-28 04:55:00,248,0.0,0.0
2023-09-28 04:55:00,249,0.0,0.0
2023-09-28 04:55:00,250,166.5,99.334106
2023-09-28 04:55:00,251,166.5,99.645386
2023-09-28 04:55:00,252,180.0,130.0
2023-09-28 04:55:00,253,107.0,106.0
2023-09-28 04:55:00,254,40.0,40.0
2023-09-28 04:55:00,255,252.5,167.0
2023-09-28 04:55:00,256,252.5,167.0
2023-09-28 04:55:00,257,266.0,216.0
2023-09-28 04:55:00,258,0.0,0.0
2023-09-28 04:55:00,259,0.0,0.0
2023-09-28 04:55:00,260,0.0,0.0
2023-09-28 04:55:00,264,10.000229,5.000229
2023-09-28 04:55:00,265,10.000229,5.000229
2023-09-28 04:55:00,266,300.0,230.0
2023-09-28 04:55:00,267,0.0,0.0
2023-09-28 04:55:00,268,0.0,0.0
2023-09-28 04:55:00,269,0.0,0.0
2023-09-28 04:55:00,270,0.0,0.0
2023-09-28 04:55:00,271,0.0,0.0
2023-09-28 04:55:00,272,0.0,0.0
2023-09-28 04:55:00,273,0.0,0.0
2023-09-28 04:55:00,274,0.0,0.0
2023-09-28 04:55:00,275,0.0,0.0
2023-09-28 04:55:00,276,0.0,0.0
2023-09-28 04:55:00,277,0.0,0.0
2023-09-28 04:55:00,278,0.0,0.0
2023-09-28 04:55:00,279,0.0,0.0
2023-09-28 04:55:00,280,0.0,0.0
2023-09-28 04:55:00,281,0.0,0.0
2023-09-28 04:55:00,282,0.0,0.0
2023-09-28 04:55:00,283,0.0,0.0
2023-09-28 04:55:00,284,0.0,0.0
2023-09-28 04:55:00,285,0.0,0.0
2023-09-28 04:55:00,286,0.0,0.0
2023-09-28 04:55:00,287,0.0,0.0
2023-09-28 04:55:00,288,0.0,0.0
2023-09-28 04:55:00,289,0.0,0.0
2023-09-28 04:55:00,290,0.0,0.0
2023-09-28 04:55:00,291,0.0,0.0
2023-09-28 04:55:00,292,0.0,0.0
2023-09-28 04:55:00,293,0.0,0.0
2023-09-28 04:55:00,294,0.0,0.0
2023-09-28 04:55:00,299,0.0,0.0
2023-09-28 04:55:00,300,0.0,0.0
2023-09-28 04:55:00,301,180.5,123.99823
2023-09-28 04:55:00,302,180.5,123.99823
2023-09-28 04:55:00,303,0.0,0.0
2023-09-28 04:55:00,304,219.0,132.0
2023-09-28 04:55:00,305,310.259125,215.001404
2023-09-28 04:55:00,306,0.0,0.0
2023-09-28 04:55:00,307,296.226929,200.004578
2023-09-28 04:55:00,308,0.0,0.0
2023-09-28 04:55:00,309,0.0,0.0
2023-09-28 04:55:00,310,0.0,0.0
2023-09-28 04:55:00,311,0.0,0.0
2023-09-28 04:55:00,312,0.0,0.0
2023-09-28 04:55:00,313,0.0,0.0
2023-09-28 04:55:00,314,0.0,0.0
2023-09-28 04:55:00,315,0.0,0.0
2023-09-28 04:55:00,316,0.0,0.0
2023-09-28 04:55:00,317,0.0,0.0
2023-09-28 04:55:00,318,0.0,0.0
2023-09-28 04:55:00,319,0.0,0.0
2023-09-28 04:55:00,320,0.0,0.0
2023-09-28 04:55:00,321,0.0,0.0
2023-09-28 04:55:00,322,0.0,0.0
2023-09-28 04:55:00,323,163.5,122.0
2023-09-28 04:55:00,324,163.5,122.0
2023-09-28 04:55:00,325,170.0,136.0
2023-09-28 04:55:00,326,0.0,0.0
2023-09-28 04:55:00,327,0.0,0.0
2023-09-28 04:55:00,328,0.0,0.0
2023-09-28 04:55:00,329,0.0,0.0
2023-09-28 04:55:00,330,0.0,0.0
2023-09-28 04:55:00,331,816.0,645.990967
2023-09-28 04:55:00,332,0.0,0.0
2023-09-28 04:55:00,333,0.0,0.0
2023-09-28 04:55:00,334,0.0,0.0
2023-09-28 04:55:00,335,0.0,0.0
2023-09-28 04:55:00,336,0.0,0.0
2023-09-28 04:55:00,337,0.0,0.0
2023-09-28 04:55:00,338,0.0,0.0
2023-09-28 04:55:00,339,0.0,0.0
2023-09-28 04:55:00,340,818.0,671.316528
2023-09-28 04:55:00,341,0.0,0.0
2023-09-28 04:55:00,342,0.0,0.0
2023-09-28 04:55:00,343,0.0,0.0
2023-09-28 04:55:00,344,0.0,0.0
2023-09-28 04:55:00,345,0.0,0.0
2023-09-28 04:55:00,346,114.0,80.0
2023-09-28 04:55:00,347,0.0,0.0
2023-09-28 04:55:00,348,0.0,0.0
2023-09-28 04:55:00,349,0.0,0.0
2023-09-28 04:55:00,350,0.0,0.0
2023-09-28 04:55:00,351,0.0,0.0
2023-09-28 04:55:00,352,0.0,0.0
2023-09-28 04:55:00,353,0.0,0.0
2023-09-28 04:55:00,354,0.0,0.0
2023-09-28 04:55:00,355,0.0,0.0
2023-09-28 04:55:00,356,0.0,0.0
2023-09-28 04:55:00,357,0.0,0.0
2023-09-28 04:55:00,358,0.0,0.0
2023-09-28 04:55:00,359,0.0,0.0
2023-09-28 04:55:00,360,0.0,0.0
2023-09-28 04:55:00,361,0.0,0.0
2023-09-28 04:55:00,362,0.0,0.0
2023-09-28 04:55:00,363,0.0,0.0
2023-09-28 04:55:00,366,419.110229,355.0
2023-09-28 04:55:00,367,0.0,0.0
2023-09-28 04:55:00,368,0.0,0.0
2023-09-28 04:55:00,369,0.0,0.0
2023-09-28 04:55:00,370,0.0,0.0
2023-09-28 04:55:00,371,0.0,0.0
2023-09-28 04:55:00,372,0.0,0.0
2023-09-28 04:55:00,373,0.0,0.0
2023-09-28 04:55:00,374,0.0,0.0
2023-09-28 04:55:00,375,0.0,0.0
2023-09-28 04:55:00,376,0.0,0.0
2023-09-28 04:55:00,377,0.0,0.0
2023-09-28 04:55:00,378,0.0,0.0
2023-09-28 04:55:00,379,0.0,0.0
2023-09-28 04:55:00,380,0.0,0.0
2023-09-28 04:55:00,381,0.0,0.0
2023-09-28 04:55:00,382,0.0,0.0
2023-09-28 04:55:00,383,0.0,0.0
2023-09-28 04:55:00,384,0.0,0.0
2023-09-28 04:55:00,385,285.0,181.121277
2023-09-28 04:55:00,386,285.0,181.21283
2023-09-28 04:55:00,387,277.0,202.0
2023-09-28 04:55:00,388,284.5,181.395935
2023-09-28 04:55:00,389,0.0,0.0
2023-09-28 04:55:00,390,138.5,101.0
2023-09-28 04:55:00,419,292.5,190.002136
2023-09-28 04:55:00,420,0.0,0.0
2023-09-28 04:55:00,421,128.5,95.001068
2023-09-28 04:55:00,422,262.0,180.0
2023-09-28 04:55:00,423,262.0,180.0
2023-09-28 04:55:00,432,294.0,216.0
2023-09-28 04:55:00,433,374.01947,254.0
2023-09-28 04:55:00,434,282.5,180.013397
2023-09-28 04:55:00,435,282.5,180.013397
2023-09-28 04:55:00,436,0.0,0.0
2023-09-28 04:55:00,437,0.0,0.0
2023-09-28 04:55:00,438,286.0,208.0
2023-09-28 04:55:00,439,0.0,0.0
2023-09-28 04:55:00,440,166.5,120.0
2023-09-28 04:55:00,441,166.5,120.0
2023-09-28 04:55:00,442,176.0,120.0
2023-09-28 04:55:00,443,0.0,0.0
2023-09-28 04:55:00,444,0.0,0.0
2023-09-28 04:55:00,450,0.0,0.0
2023-09-28 04:55:00,451,0.0,0.0
2023-09-28 04:55:00,452,0.0,0.0
2023-09-28 04:55:00,453,0.0,0.0
2023-09-28 04:55:00,459,380.710266,264.399994
2023-09-28 04:55:00,467,12.0,5.000153
2023-09-28 04:55:00,468,12.0,4.000366
2023-09-28 04:55:00,469,5.000153,1.600391
2023-09-28 04:55:00,471,3.895931,0.0
2023-09-28 04:55:00,472,210.0,180.0
2023-09-28 04:55:00,473,105.0,90.0
2023-09-28 04:55:00,474,210.0,180.0
2023-09-28 04:55:00,475,105.0,90.0
2023-09-28 04:55:00,477,0.0,0.0
2023-09-28 04:55:00,478,0.0,0.0
2023-09-28 04:55:00,479,0.0,0.0
2023-09-28 04:55:00,480,0.0,0.0
2023-09-28 04:55:00,481,0.0,0.0
2023-09-28 04:55:00,482,0.0,0.0
2023-09-28 04:55:00,485,0.0,0.0
2023-09-28 04:55:00,486,45.0,15.000916
2023-09-28 04:55:00,487,0.0,0.0
2023-09-28 04:55:00,488,0.0,0.0
2023-09-28 04:55:00,489,991.0,795.0
2023-09-28 04:55:00,490,0.0,0.0
2023-09-28 04:55:00,491,894.0,791.0
2023-09-28 04:55:00,492,964.0,786.0
2023-09-28 04:55:00,493,987.0,795.0
2023-09-28 04:55:00,494,0.0,0.0
2023-09-28 04:55:00,495,0.0,0.0
2023-09-28 04:55:00,496,0.0,0.0
2023-09-28 04:55:00,497,0.0,0.0
2023-09-28 04:55:00,498,0.0,0.0
2023-09-28 04:55:00,499,370.208099,265.0
2023-09-28 04:55:00,501,295.5,158.003479
2023-09-28 04:55:00,502,164.149902,164.149902
2023-09-28 04:55:00,503,292.0,200.0
2023-09-28 04:55:00,507,0.0,0.0
2023-09-28 04:55:00,508,0.0,0.0
2023-09-28 04:55:00,511,338.0,140.004578
2023-09-28 04:55:00,512,134.0,70.002289
2023-09-28 04:55:00,513,338.0,150.0
2023-09-28 04:55:00,514,134.0,120.0
2023-09-28 04:55:00,516,0.0,0.0
2023-09-28 04:55:00,521,939.0,768.334961
2023-09-28 04:55:00,522,0.0,0.0
2023-09-28 04:55:00,523,0.0,0.0
2023-09-28 04:55:00,524,0.0,0.0
2023-09-28 04:55:00,525,0.0,0.0
2023-09-28 04:55:00,526,259.0,131.0
2023-09-28 04:55:00,527,1357.0,1058.099976
2023-09-28 04:55:00,528,259.0,131.0
2023-09-28 04:55:00,529,0.0,0.0
2023-09-28 04:55:00,530,0.0,0.0
2023-09-28 04:55:00,533,0.0,0.0
2023-09-28 04:55:00,534,0.0,0.0
2023-09-28 04:55:00,535,0.0,0.0
2023-09-28 04:55:00,536,0.0,0.0
2023-09-28 04:55:00,537,0.0,0.0
2023-09-28 04:55:00,538,0.0,0.0
2023-09-28 04:55:00,539,0.0,0.0
2023-09-28 04:55:00,540,0.0,0.0
2023-09-28 04:55:00,541,77.0,50.0
2023-09-28 04:55:00,542,43.0,38.500824
2023-09-28 04:55:00,544,1012.0,795.0
2023-09-28 04:55:00,545,1012.0,795.0
2023-09-28 04:55:00,546,357.5,186.0
2023-09-28 04:55:00,547,357.5,186.0
2023-09-28 04:55:00,548,326.0,254.0
2023-09-28 04:55:00,549,244.0,120.0
2023-09-28 04:55:00,550,119.0,90.0
2023-09-28 04:55:00,554,0.0,0.0
2023-09-28 04:55:00,555,958.0,745.572388
2023-09-28 04:55:00,556,0.0,0.0
2023-09-28 04:55:00,557,0.0,0.0
2023-09-28 04:55:00,558,0.0,0.0
2023-09-28 04:55:00,559,0.0,0.0
2023-09-28 04:55:00,560,0.0,0.0
2023-09-28 04:55:00,562,0.0,0.0
2023-09-28 04:55:00,563,0.0,0.0
2023-09-28 05:00:00,1,0.0,0.0
2023-09-28 05:00:00,2,0.0,0.0
2023-09-28 05:00:00,3,0.0,0.0
2023-09-28 05:00:00,4,0.0,0.0
2023-09-28 05:00:00,5,0.0,0.0
2023-09-28 05:00:00,6,407.407562,364.991486
2023-09-28 05:00:00,7,0.0,0.0
2023-09-28 05:00:00,8,0.0,0.0
2023-09-28 05:00:00,9,0.0,0.0
2023-09-28 05:00:00,10,406.717194,330.0
2023-09-28 05:00:00,11,350.0,200.0
2023-09-28 05:00:00,12,0.0,0.0
2023-09-28 05:00:00,15,433.977966,396.243164
2023-09-28 05:00:00,16,0.0,0.0
2023-09-28 05:00:00,17,0.0,0.0
2023-09-28 05:00:00,18,102.838593,0.0
2023-09-28 05:00:00,27,615.0,615.0
2023-09-28 05:00:00,28,612.0,612.0
2023-09-28 05:00:00,29,612.0,612.0
2023-09-28 05:00:00,33,0.0,0.0
2023-09-28 05:00:00,36,984.0,795.0
2023-09-28 05:00:00,37,977.0,795.0
2023-09-28 05:00:00,43,371.015778,267.0
2023-09-28 05:00:00,46,504.196869,445.009064
2023-09-28 05:00:00,47,0.0,0.0
2023-09-28 05:00:00,48,0.0,0.0
2023-09-28 05:00:00,49,462.763214,410.021515
2023-09-28 05:00:00,50,463.0,367.202393
2023-09-28 05:00:00,51,463.0,371.733643
2023-09-28 05:00:00,52,0.0,0.0
2023-09-28 05:00:00,53,0.0,0.0
2023-09-28 05:00:00,54,0.0,0.0
2023-09-28 05:00:00,55,0.0,0.0
2023-09-28 05:00:00,56,0.0,0.0
2023-09-28 05:00:00,57,0.0,0.0
2023-09-28 05:00:00,58,0.0,0.0
2023-09-28 05:00:00,59,0.0,0.0
2023-09-28 05:00:00,60,0.0,0.0
2023-09-28 05:00:00,61,0.0,0.0
2023-09-28 05:00:00,62,461.002716,389.927795
2023-09-28 05:00:00,63,0.0,0.0
2023-09-28 05:00:00,64,0.0,0.0
2023-09-28 05:00:00,65,0.0,0.0
2023-09-28 05:00:00,66,466.0,280.0
2023-09-28 05:00:00,67,470.0,369.42569
2023-09-28 05:00:00,68,0.0,0.0
2023-09-28 05:00:00,69,932.0,754.10907
2023-09-28 05:00:00,70,0.0,0.0
2023-09-28 05:00:00,71,44.0,25.002136
2023-09-28 05:00:00,72,44.0,25.002136
2023-09-28 05:00:00,73,0.0,0.0
2023-09-28 05:00:00,74,0.0,0.0
2023-09-28 05:00:00,75,0.0,0.0
2023-09-28 05:00:00,76,0.0,0.0
2023-09-28 05:00:00,77,0.0,0.0
2023-09-28 05:00:00,78,0.0,0.0
2023-09-28 05:00:00,79,0.0,0.0
2023-09-28 05:00:00,80,0.0,0.0
2023-09-28 05:00:00,83,450.589569,390.473389
2023-09-28 05:00:00,84,0.0,0.0
2023-09-28 05:00:00,85,449.869965,391.508118
2023-09-28 05:00:00,86,0.0,0.0
2023-09-28 05:00:00,87,0.0,0.0
2023-09-28 05:00:00,88,0.0,0.0
2023-09-28 05:00:00,89,455.993927,365.248199
2023-09-28 05:00:00,90,0.0,0.0
2023-09-28 05:00:00,91,0.0,0.0
2023-09-28 05:00:00,92,947.169434,752.867798
2023-09-28 05:00:00,95,0.0,0.0
2023-09-28 05:00:00,96,0.0,0.0
2023-09-28 05:00:00,97,0.0,0.0
2023-09-28 05:00:00,98,0.0,0.0
2023-09-28 05:00:00,99,0.0,0.0
2023-09-28 05:00:00,100,0.0,0.0
2023-09-28 05:00:00,101,0.0,0.0
2023-09-28 05:00:00,102,0.0,0.0
2023-09-28 05:00:00,103,0.0,0.0
2023-09-28 05:00:00,104,0.0,0.0
2023-09-28 05:00:00,105,0.0,0.0
2023-09-28 05:00:00,106,0.0,0.0
2023-09-28 05:00:00,107,0.0,0.0
2023-09-28 05:00:00,108,0.0,0.0
2023-09-28 05:00:00,112,0.0,0.0
2023-09-28 05:00:00,113,0.0,0.0
2023-09-28 05:00:00,114,0.0,0.0
2023-09-28 05:00:00,115,0.0,0.0
2023-09-28 05:00:00,116,755.0,750.045654
2023-09-28 05:00:00,117,100.0,60.000153
2023-09-28 05:00:00,118,100.0,60.000153
2023-09-28 05:00:00,119,100.0,60.000153
2023-09-28 05:00:00,120,100.0,60.000153
2023-09-28 05:00:00,126,0.0,0.0
2023-09-28 05:00:00,127,0.0,0.0
2023-09-28 05:00:00,128,999.0,750.0
2023-09-28 05:00:00,129,996.0,750.0
2023-09-28 05:00:00,130,0.0,0.0
2023-09-28 05:00:00,131,987.0,718.0
2023-09-28 05:00:00,132,944.0,758.0
2023-09-28 05:00:00,133,0.0,0.0
2023-09-28 05:00:00,134,0.0,0.0
2023-09-28 05:00:00,135,258.569336,210.0
2023-09-28 05:00:00,136,0.0,0.0
2023-09-28 05:00:00,137,0.0,0.0
2023-09-28 05:00:00,138,0.0,0.0
2023-09-28 05:00:00,139,295.0,205.0
2023-09-28 05:00:00,140,295.0,205.0
2023-09-28 05:00:00,141,272.0,188.0
2023-09-28 05:00:00,142,173.0,88.0
2023-09-28 05:00:00,143,173.0,88.907463
2023-09-28 05:00:00,144,173.0,104.0
2023-09-28 05:00:00,145,170.5,88.436272
2023-09-28 05:00:00,146,170.5,88.436272
2023-09-28 05:00:00,147,169.0,104.0
2023-09-28 05:00:00,150,0.0,0.0
2023-09-28 05:00:00,151,0.0,0.0
2023-09-28 05:00:00,152,0.0,0.0
2023-09-28 05:00:00,153,0.0,0.0
2023-09-28 05:00:00,154,242.0,134.0
2023-09-28 05:00:00,155,123.0,67.0
2023-09-28 05:00:00,156,0.0,0.0
2023-09-28 05:00:00,158,0.0,0.0
2023-09-28 05:00:00,159,996.0,795.0
2023-09-28 05:00:00,160,995.0,795.0
2023-09-28 05:00:00,161,0.0,0.0
2023-09-28 05:00:00,162,0.0,0.0
2023-09-28 05:00:00,166,0.0,0.0
2023-09-28 05:00:00,167,0.0,0.0
2023-09-28 05:00:00,168,0.0,0.0
2023-09-28 05:00:00,169,0.0,0.0
2023-09-28 05:00:00,170,0.0,0.0
2023-09-28 05:00:00,171,0.0,0.0
2023-09-28 05:00:00,172,0.0,0.0
2023-09-28 05:00:00,173,0.0,0.0
2023-09-28 05:00:00,174,0.0,0.0
2023-09-28 05:00:00,175,0.0,0.0
2023-09-28 05:00:00,176,286.160614,153.557648
2023-09-28 05:00:00,177,157.0,106.0
2023-09-28 05:00:00,178,0.0,0.0
2023-09-28 05:00:00,179,0.0,0.0
2023-09-28 05:00:00,180,0.0,0.0
2023-09-28 05:00:00,181,155.5,115.997803
2023-09-28 05:00:00,182,155.5,115.997803
2023-09-28 05:00:00,183,179.0,120.0
2023-09-28 05:00:00,184,0.0,0.0
2023-09-28 05:00:00,185,0.0,0.0
2023-09-28 05:00:00,186,0.0,0.0
2023-09-28 05:00:00,187,157.0,115.997803
2023-09-28 05:00:00,188,157.0,115.997803
2023-09-28 05:00:00,189,182.0,120.0
2023-09-28 05:00:00,190,994.0,795.0
2023-09-28 05:00:00,191,991.0,795.0
2023-09-28 05:00:00,193,0.0,0.0
2023-09-28 05:00:00,194,0.0,0.0
2023-09-28 05:00:00,195,0.0,0.0
2023-09-28 05:00:00,196,0.0,0.0
2023-09-28 05:00:00,197,0.0,0.0
2023-09-28 05:00:00,198,200.0,120.0
2023-09-28 05:00:00,200,0.0,0.0
2023-09-28 05:00:00,207,0.0,0.0
2023-09-28 05:00:00,208,0.0,0.0
2023-09-28 05:00:00,209,0.0,0.0
2023-09-28 05:00:00,210,0.0,0.0
2023-09-28 05:00:00,211,0.0,0.0
2023-09-28 05:00:00,212,0.0,0.0
2023-09-28 05:00:00,213,0.0,0.0
2023-09-28 05:00:00,214,0.0,0.0
2023-09-28 05:00:00,215,0.0,0.0
2023-09-28 05:00:00,216,0.0,0.0
2023-09-28 05:00:00,217,25.0,20.99826
2023-09-28 05:00:00,218,25.0,20.99826
2023-09-28 05:00:00,219,25.0,20.99826
2023-09-28 05:00:00,220,25.0,20.99826
2023-09-28 05:00:00,231,0.0,0.0
2023-09-28 05:00:00,232,0.0,0.0
2023-09-28 05:00:00,233,0.0,0.0
2023-09-28 05:00:00,234,0.0,0.0
2023-09-28 05:00:00,237,0.0,0.0
2023-09-28 05:00:00,238,0.0,0.0
2023-09-28 05:00:00,240,290.0,200.0
2023-09-28 05:00:00,241,144.0,100.0
2023-09-28 05:00:00,242,0.0,0.0
2023-09-28 05:00:00,243,0.0,0.0
2023-09-28 05:00:00,244,0.0,0.0
2023-09-28 05:00:00,247,0.0,0.0
2023-09-28 05:00:00,248,0.0,0.0
2023-09-28 05:00:00,249,0.0,0.0
2023-09-28 05:00:00,250,166.5,99.370728
2023-09-28 05:00:00,251,166.5,99.645386
2023-09-28 05:00:00,252,180.0,130.0
2023-09-28 05:00:00,253,107.0,106.0
2023-09-28 05:00:00,254,40.0,40.0
2023-09-28 05:00:00,255,252.5,167.0
2023-09-28 05:00:00,256,252.5,167.0
2023-09-28 05:00:00,257,266.0,216.0
2023-09-28 05:00:00,258,0.0,0.0
2023-09-28 05:00:00,259,0.0,0.0
2023-09-28 05:00:00,260,0.0,0.0
2023-09-28 05:00:00,264,10.000229,5.000229
2023-09-28 05:00:00,265,10.000229,5.000229
2023-09-28 05:00:00,266,300.0,230.0
2023-09-28 05:00:00,267,0.0,0.0
2023-09-28 05:00:00,268,0.0,0.0
2023-09-28 05:00:00,269,0.0,0.0
2023-09-28 05:00:00,270,0.0,0.0
2023-09-28 05:00:00,271,0.0,0.0
2023-09-28 05:00:00,272,0.0,0.0
2023-09-28 05:00:00,273,0.0,0.0
2023-09-28 05:00:00,274,0.0,0.0
2023-09-28 05:00:00,275,0.0,0.0
2023-09-28 05:00:00,276,0.0,0.0
2023-09-28 05:00:00,277,0.0,0.0
2023-09-28 05:00:00,278,0.0,0.0
2023-09-28 05:00:00,279,0.0,0.0
2023-09-28 05:00:00,280,0.0,0.0
2023-09-28 05:00:00,281,0.0,0.0
2023-09-28 05:00:00,282,0.0,0.0
2023-09-28 05:00:00,283,0.0,0.0
2023-09-28 05:00:00,284,0.0,0.0
2023-09-28 05:00:00,285,0.0,0.0
2023-09-28 05:00:00,286,0.0,0.0
2023-09-28 05:00:00,287,0.0,0.0
2023-09-28 05:00:00,288,0.0,0.0
2023-09-28 05:00:00,289,0.0,0.0
2023-09-28 05:00:00,290,0.0,0.0
2023-09-28 05:00:00,291,0.0,0.0
2023-09-28 05:00:00,292,0.0,0.0
2023-09-28 05:00:00,293,0.0,0.0
2023-09-28 05:00:00,294,0.0,0.0
2023-09-28 05:00:00,299,0.0,0.0
2023-09-28 05:00:00,300,0.0,0.0
2023-09-28 05:00:00,301,180.5,123.99823
2023-09-28 05:00:00,302,180.5,123.99823
2023-09-28 05:00:00,303,0.0,0.0
2023-09-28 05:00:00,304,219.0,132.0
2023-09-28 05:00:00,305,310.482666,215.001404
2023-09-28 05:00:00,306,0.0,0.0
2023-09-28 05:00:00,307,296.994781,200.004578
2023-09-28 05:00:00,308,0.0,0.0
2023-09-28 05:00:00,309,0.0,0.0
2023-09-28 05:00:00,310,0.0,0.0
2023-09-28 05:00:00,311,0.0,0.0
2023-09-28 05:00:00,312,0.0,0.0
2023-09-28 05:00:00,313,0.0,0.0
2023-09-28 05:00:00,314,0.0,0.0
2023-09-28 05:00:00,315,0.0,0.0
2023-09-28 05:00:00,316,0.0,0.0
2023-09-28 05:00:00,317,0.0,0.0
2023-09-28 05:00:00,318,0.0,0.0
2023-09-28 05:00:00,319,0.0,0.0
2023-09-28 05:00:00,320,0.0,0.0
2023-09-28 05:00:00,321,0.0,0.0
2023-09-28 05:00:00,322,0.0,0.0
2023-09-28 05:00:00,323,163.5,122.0
2023-09-28 05:00:00,324,163.5,122.0
2023-09-28 05:00:00,325,170.0,136.0
2023-09-28 05:00:00,326,0.0,0.0
2023-09-28 05:00:00,327,0.0,0.0
2023-09-28 05:00:00,328,0.0,0.0
2023-09-28 05:00:00,329,0.0,0.0
2023-09-28 05:00:00,330,0.0,0.0
2023-09-28 05:00:00,331,816.0,644.669189
2023-09-28 05:00:00,332,0.0,0.0
2023-09-28 05:00:00,333,0.0,0.0
2023-09-28 05:00:00,334,0.0,0.0
2023-09-28 05:00:00,335,0.0,0.0
2023-09-28 05:00:00,336,0.0,0.0
2023-09-28 05:00:00,337,0.0,0.0
2023-09-28 05:00:00,338,0.0,0.0
2023-09-28 05:00:00,339,0.0,0.0
2023-09-28 05:00:00,340,818.0,670.901611
2023-09-28 05:00:00,341,0.0,0.0
2023-09-28 05:00:00,342,0.0,0.0
2023-09-28 05:00:00,343,0.0,0.0
2023-09-28 05:00:00,344,0.0,0.0
2023-09-28 05:00:00,345,0.0,0.0
2023-09-28 05:00:00,346,114.0,80.0
2023-09-28 05:00:00,347,0.0,0.0
2023-09-28 05:00:00,348,0.0,0.0
2023-09-28 05:00:00,349,0.0,0.0
2023-09-28 05:00:00,350,0.0,0.0
2023-09-28 05:00:00,351,0.0,0.0
2023-09-28 05:00:00,352,0.0,0.0
2023-09-28 05:00:00,353,0.0,0.0
2023-09-28 05:00:00,354,0.0,0.0
2023-09-28 05:00:00,355,0.0,0.0
2023-09-28 05:00:00,356,0.0,0.0
2023-09-28 05:00:00,357,0.0,0.0
2023-09-28 05:00:00,358,0.0,0.0
2023-09-28 05:00:00,359,0.0,0.0
2023-09-28 05:00:00,360,0.0,0.0
2023-09-28 05:00:00,361,0.0,0.0
2023-09-28 05:00:00,362,0.0,0.0
2023-09-28 05:00:00,363,0.0,0.0
2023-09-28 05:00:00,366,418.410522,355.0
2023-09-28 05:00:00,367,0.0,0.0
2023-09-28 05:00:00,368,0.0,0.0
2023-09-28 05:00:00,369,0.0,0.0
2023-09-28 05:00:00,370,0.0,0.0
2023-09-28 05:00:00,371,0.0,0.0
2023-09-28 05:00:00,372,0.0,0.0
2023-09-28 05:00:00,373,0.0,0.0
2023-09-28 05:00:00,374,0.0,0.0
2023-09-28 05:00:00,375,0.0,0.0
2023-09-28 05:00:00,376,0.0,0.0
2023-09-28 05:00:00,377,0.0,0.0
2023-09-28 05:00:00,378,0.0,0.0
2023-09-28 05:00:00,379,0.0,0.0
2023-09-28 05:00:00,380,0.0,0.0
2023-09-28 05:00:00,381,0.0,0.0
2023-09-28 05:00:00,382,0.0,0.0
2023-09-28 05:00:00,383,0.0,0.0
2023-09-28 05:00:00,384,0.0,0.0
2023-09-28 05:00:00,385,285.0,181.090759
2023-09-28 05:00:00,386,285.0,181.060242
2023-09-28 05:00:00,387,277.0,202.0
2023-09-28 05:00:00,388,284.5,181.350159
2023-09-28 05:00:00,389,0.0,0.0
2023-09-28 05:00:00,390,138.5,101.0
2023-09-28 05:00:00,419,292.5,190.002136
2023-09-28 05:00:00,420,0.0,0.0
2023-09-28 05:00:00,421,128.5,95.001068
2023-09-28 05:00:00,422,262.0,180.0
2023-09-28 05:00:00,423,262.0,180.0
2023-09-28 05:00:00,432,294.0,216.0
2023-09-28 05:00:00,433,371.075195,254.0
2023-09-28 05:00:00,434,282.5,180.013397
2023-09-28 05:00:00,435,282.5,180.013397
2023-09-28 05:00:00,436,0.0,0.0
2023-09-28 05:00:00,437,0.0,0.0
2023-09-28 05:00:00,438,286.0,208.0
2023-09-28 05:00:00,439,0.0,0.0
2023-09-28 05:00:00,440,166.5,120.0
2023-09-28 05:00:00,441,166.5,120.0
2023-09-28 05:00:00,442,176.0,120.0
2023-09-28 05:00:00,443,0.0,0.0
2023-09-28 05:00:00,444,0.0,0.0
2023-09-28 05:00:00,450,0.0,0.0
2023-09-28 05:00:00,451,0.0,0.0
2023-09-28 05:00:00,452,0.0,0.0
2023-09-28 05:00:00,453,0.0,0.0
2023-09-28 05:00:00,459,385.44632,264.399994
2023-09-28 05:00:00,467,12.0,5.000153
2023-09-28 05:00:00,468,12.0,4.000366
2023-09-28 05:00:00,469,5.000153,1.600391
2023-09-28 05:00:00,471,3.916513,0.0
2023-09-28 05:00:00,472,210.0,180.0
2023-09-28 05:00:00,473,105.0,90.0
2023-09-28 05:00:00,474,210.0,180.0
2023-09-28 05:00:00,475,105.0,90.0
2023-09-28 05:00:00,477,0.0,0.0
2023-09-28 05:00:00,478,0.0,0.0
2023-09-28 05:00:00,479,0.0,0.0
2023-09-28 05:00:00,480,0.0,0.0
2023-09-28 05:00:00,481,0.0,0.0
2023-09-28 05:00:00,482,0.0,0.0
2023-09-28 05:00:00,485,0.0,0.0
2023-09-28 05:00:00,486,45.0,15.000916
2023-09-28 05:00:00,487,0.0,0.0
2023-09-28 05:00:00,488,0.0,0.0
2023-09-28 05:00:00,489,991.0,795.0
2023-09-28 05:00:00,490,0.0,0.0
2023-09-28 05:00:00,491,894.0,791.0
2023-09-28 05:00:00,492,964.0,786.0
2023-09-28 05:00:00,493,987.0,795.0
2023-09-28 05:00:00,494,0.0,0.0
2023-09-28 05:00:00,495,0.0,0.0
2023-09-28 05:00:00,496,0.0,0.0
2023-09-28 05:00:00,497,0.0,0.0
2023-09-28 05:00:00,498,0.0,0.0
2023-09-28 05:00:00,499,371.114532,265.0
2023-09-28 05:00:00,501,295.5,158.003479
2023-09-28 05:00:00,502,161.311646,161.311646
2023-09-28 05:00:00,503,292.0,200.0
2023-09-28 05:00:00,507,0.0,0.0
2023-09-28 05:00:00,508,0.0,0.0
2023-09-28 05:00:00,511,338.0,140.004578
2023-09-28 05:00:00,512,134.0,70.002289
2023-09-28 05:00:00,513,338.0,150.0
2023-09-28 05:00:00,514,134.0,120.0
2023-09-28 05:00:00,516,0.0,0.0
2023-09-28 05:00:00,521,939.0,758.309814
2023-09-28 05:00:00,522,0.0,0.0
2023-09-28 05:00:00,523,0.0,0.0
2023-09-28 05:00:00,524,0.0,0.0
2023-09-28 05:00:00,525,0.0,0.0
2023-09-28 05:00:00,526,259.0,131.0
2023-09-28 05:00:00,527,1357.0,1058.099976
2023-09-28 05:00:00,528,259.0,131.0
2023-09-28 05:00:00,529,0.0,0.0
2023-09-28 05:00:00,530,0.0,0.0
2023-09-28 05:00:00,533,0.0,0.0
2023-09-28 05:00:00,534,0.0,0.0
2023-09-28 05:00:00,535,0.0,0.0
2023-09-28 05:00:00,536,0.0,0.0
2023-09-28 05:00:00,537,0.0,0.0
2023-09-28 05:00:00,538,0.0,0.0
2023-09-28 05:00:00,539,0.0,0.0
2023-09-28 05:00:00,540,0.0,0.0
2023-09-28 05:00:00,541,77.0,50.0
2023-09-28 05:00:00,542,43.0,38.500824
2023-09-28 05:00:00,544,1012.0,795.0
2023-09-28 05:00:00,545,1012.0,795.0
2023-09-28 05:00:00,546,357.5,186.0
2023-09-28 05:00:00,547,357.5,186.0
2023-09-28 05:00:00,548,326.0,254.0
2023-09-28 05:00:00,549,244.0,120.0
2023-09-28 05:00:00,550,119.0,90.0
2023-09-28 05:00:00,554,0.0,0.0
2023-09-28 05:00:00,555,958.0,745.481995
2023-09-28 05:00:00,556,0.0,0.0
2023-09-28 05:00:00,557,0.0,0.0
2023-09-28 05:00:00,558,0.0,0.0
2023-09-28 05:00:00,559,0.0,0.0
2023-09-28 05:00:00,560,0.0,0.0
2023-09-28 05:00:00,562,0.0,0.0
2023-09-28 05:00:00,563,0.0,0.0
2023-09-28 05:05:00,1,0.0,0.0
2023-09-28 05:05:00,2,0.0,0.0
2023-09-28 05:05:00,3,0.0,0.0
2023-09-28 05:05:00,4,0.0,0.0
2023-09-28 05:05:00,5,0.0,0.0
2023-09-28 05:05:00,6,408.086121,364.991486
2023-09-28 05:05:00,7,0.0,0.0
2023-09-28 05:05:00,8,0.0,0.0
2023-09-28 05:05:00,9,0.0,0.0
2023-09-28 05:05:00,10,408.556549,330.0
2023-09-28 05:05:00,11,0.0,0.0
2023-09-28 05:05:00,12,0.0,0.0
2023-09-28 05:05:00,15,435.930267,396.769653
2023-09-28 05:05:00,16,0.0,0.0
2023-09-28 05:05:00,17,0.0,0.0
2023-09-28 05:05:00,18,0.0,0.0
2023-09-28 05:05:00,27,615.0,615.0
2023-09-28 05:05:00,28,612.0,612.0
2023-09-28 05:05:00,29,612.0,612.0
2023-09-28 05:05:00,33,0.0,0.0
2023-09-28 05:05:00,36,984.0,795.0
2023-09-28 05:05:00,37,977.0,795.0
2023-09-28 05:05:00,43,367.454468,267.0
2023-09-28 05:05:00,46,506.0,445.009064
2023-09-28 05:05:00,47,0.0,0.0
2023-09-28 05:05:00,48,0.0,0.0
2023-09-28 05:05:00,49,462.763214,410.046295
2023-09-28 05:05:00,50,463.0,369.450348
2023-09-28 05:05:00,51,463.0,367.618561
2023-09-28 05:05:00,52,0.0,0.0
2023-09-28 05:05:00,53,0.0,0.0
2023-09-28 05:05:00,54,0.0,0.0
2023-09-28 05:05:00,55,0.0,0.0
2023-09-28 05:05:00,56,0.0,0.0
2023-09-28 05:05:00,57,0.0,0.0
2023-09-28 05:05:00,58,0.0,0.0
2023-09-28 05:05:00,59,0.0,0.0
2023-09-28 05:05:00,60,0.0,0.0
2023-09-28 05:05:00,61,0.0,0.0
2023-09-28 05:05:00,62,461.002716,385.162048
2023-09-28 05:05:00,63,0.0,0.0
2023-09-28 05:05:00,64,0.0,0.0
2023-09-28 05:05:00,65,0.0,0.0
2023-09-28 05:05:00,66,466.0,280.0
2023-09-28 05:05:00,67,470.0,359.660645
2023-09-28 05:05:00,68,0.0,0.0
2023-09-28 05:05:00,69,932.0,753.463806
2023-09-28 05:05:00,70,0.0,0.0
2023-09-28 05:05:00,71,44.0,25.002136
2023-09-28 05:05:00,72,44.0,25.002136
2023-09-28 05:05:00,73,0.0,0.0
2023-09-28 05:05:00,74,0.0,0.0
2023-09-28 05:05:00,75,0.0,0.0
2023-09-28 05:05:00,76,0.0,0.0
2023-09-28 05:05:00,77,0.0,0.0
2023-09-28 05:05:00,78,0.0,0.0
2023-09-28 05:05:00,79,0.0,0.0
2023-09-28 05:05:00,80,0.0,0.0
2023-09-28 05:05:00,83,450.589569,383.541748
2023-09-28 05:05:00,84,0.0,0.0
2023-09-28 05:05:00,85,449.969208,383.3125
2023-09-28 05:05:00,86,0.0,0.0
2023-09-28 05:05:00,87,0.0,0.0
2023-09-28 05:05:00,88,0.0,0.0
2023-09-28 05:05:00,89,455.993927,361.668427
2023-09-28 05:05:00,90,0.0,0.0
2023-09-28 05:05:00,91,0.0,0.0
2023-09-28 05:05:00,92,947.260986,746.845947
2023-09-28 05:05:00,95,0.0,0.0
2023-09-28 05:05:00,96,0.0,0.0
2023-09-28 05:05:00,97,0.0,0.0
2023-09-28 05:05:00,98,0.0,0.0
2023-09-28 05:05:00,99,0.0,0.0
2023-09-28 05:05:00,100,0.0,0.0
2023-09-28 05:05:00,101,0.0,0.0
2023-09-28 05:05:00,102,0.0,0.0
2023-09-28 05:05:00,103,0.0,0.0
2023-09-28 05:05:00,104,0.0,0.0
2023-09-28 05:05:00,105,0.0,0.0
2023-09-28 05:05:00,106,0.0,0.0
2023-09-28 05:05:00,107,0.0,0.0
2023-09-28 05:05:00,108,0.0,0.0
2023-09-28 05:05:00,112,0.0,0.0
2023-09-28 05:05:00,113,0.0,0.0
2023-09-28 05:05:00,114,0.0,0.0
2023-09-28 05:05:00,115,0.0,0.0
2023-09-28 05:05:00,116,755.0,750.045654
2023-09-28 05:05:00,117,100.0,60.000153
2023-09-28 05:05:00,118,100.0,60.000153
2023-09-28 05:05:00,119,100.0,60.000153
2023-09-28 05:05:00,120,100.0,60.000153
2023-09-28 05:05:00,126,0.0,0.0
2023-09-28 05:05:00,127,0.0,0.0
2023-09-28 05:05:00,128,999.0,750.0
2023-09-28 05:05:00,129,996.0,750.0
2023-09-28 05:05:00,130,0.0,0.0
2023-09-28 05:05:00,131,987.0,718.0
2023-09-28 05:05:00,132,944.0,758.0
2023-09-28 05:05:00,133,0.0,0.0
2023-09-28 05:05:00,134,0.0,0.0
2023-09-28 05:05:00,135,253.259369,210.0
2023-09-28 05:05:00,136,0.0,0.0
2023-09-28 05:05:00,137,0.0,0.0
2023-09-28 05:05:00,138,0.0,0.0
2023-09-28 05:05:00,139,295.0,205.0
2023-09-28 05:05:00,140,295.0,205.0
2023-09-28 05:05:00,141,272.0,188.0
2023-09-28 05:05:00,142,173.0,88.0
2023-09-28 05:05:00,143,173.0,89.143059
2023-09-28 05:05:00,144,173.0,104.0
2023-09-28 05:05:00,145,170.5,88.436272
2023-09-28 05:05:00,146,170.5,88.436272
2023-09-28 05:05:00,147,169.0,104.0
2023-09-28 05:05:00,150,0.0,0.0
2023-09-28 05:05:00,151,0.0,0.0
2023-09-28 05:05:00,152,0.0,0.0
2023-09-28 05:05:00,153,0.0,0.0
2023-09-28 05:05:00,154,242.0,134.0
2023-09-28 05:05:00,155,123.0,67.0
2023-09-28 05:05:00,156,0.0,0.0
2023-09-28 05:05:00,158,0.0,0.0
2023-09-28 05:05:00,159,996.0,795.0
2023-09-28 05:05:00,160,995.0,795.0
2023-09-28 05:05:00,161,0.0,0.0
2023-09-28 05:05:00,162,0.0,0.0
2023-09-28 05:05:00,166,0.0,0.0
2023-09-28 05:05:00,167,0.0,0.0
2023-09-28 05:05:00,168,0.0,0.0
2023-09-28 05:05:00,169,0.0,0.0
2023-09-28 05:05:00,170,0.0,0.0
2023-09-28 05:05:00,171,0.0,0.0
2023-09-28 05:05:00,172,0.0,0.0
2023-09-28 05:05:00,173,0.0,0.0
2023-09-28 05:05:00,174,0.0,0.0
2023-09-28 05:05:00,175,0.0,0.0
2023-09-28 05:05:00,176,286.294098,153.920074
2023-09-28 05:05:00,177,157.0,106.0
2023-09-28 05:05:00,178,0.0,0.0
2023-09-28 05:05:00,179,0.0,0.0
2023-09-28 05:05:00,180,0.0,0.0
2023-09-28 05:05:00,181,155.5,115.997803
2023-09-28 05:05:00,182,155.5,115.997803
2023-09-28 05:05:00,183,179.0,120.0
2023-09-28 05:05:00,184,0.0,0.0
2023-09-28 05:05:00,185,0.0,0.0
2023-09-28 05:05:00,186,0.0,0.0
2023-09-28 05:05:00,187,157.0,115.997803
2023-09-28 05:05:00,188,157.0,115.997803
2023-09-28 05:05:00,189,182.0,120.0
2023-09-28 05:05:00,190,994.0,795.0
2023-09-28 05:05:00,191,991.0,795.0
2023-09-28 05:05:00,193,0.0,0.0
2023-09-28 05:05:00,194,0.0,0.0
2023-09-28 05:05:00,195,0.0,0.0
2023-09-28 05:05:00,196,0.0,0.0
2023-09-28 05:05:00,197,0.0,0.0
2023-09-28 05:05:00,198,200.0,120.0
2023-09-28 05:05:00,200,0.0,0.0
2023-09-28 05:05:00,207,0.0,0.0
2023-09-28 05:05:00,208,0.0,0.0
2023-09-28 05:05:00,209,0.0,0.0
2023-09-28 05:05:00,210,0.0,0.0
2023-09-28 05:05:00,211,0.0,0.0
2023-09-28 05:05:00,212,0.0,0.0
2023-09-28 05:05:00,213,0.0,0.0
2023-09-28 05:05:00,214,0.0,0.0
2023-09-28 05:05:00,215,0.0,0.0
2023-09-28 05:05:00,216,0.0,0.0
2023-09-28 05:05:00,217,25.0,20.99826
2023-09-28 05:05:00,218,25.0,20.99826
2023-09-28 05:05:00,219,25.0,20.99826
2023-09-28 05:05:00,220,25.0,20.99826
2023-09-28 05:05:00,231,0.0,0.0
2023-09-28 05:05:00,232,0.0,0.0
2023-09-28 05:05:00,233,0.0,0.0
2023-09-28 05:05:00,234,0.0,0.0
2023-09-28 05:05:00,237,0.0,0.0
2023-09-28 05:05:00,238,0.0,0.0
2023-09-28 05:05:00,240,290.0,200.0
2023-09-28 05:05:00,241,144.0,100.0
2023-09-28 05:05:00,242,0.0,0.0
2023-09-28 05:05:00,243,0.0,0.0
2023-09-28 05:05:00,244,0.0,0.0
2023-09-28 05:05:00,247,0.0,0.0
2023-09-28 05:05:00,248,0.0,0.0
2023-09-28 05:05:00,249,0.0,0.0
2023-09-28 05:05:00,250,166.5,99.370728
2023-09-28 05:05:00,251,166.5,99.553833
2023-09-28 05:05:00,252,180.0,130.0
2023-09-28 05:05:00,253,107.0,106.0
2023-09-28 05:05:00,254,40.0,40.0
2023-09-28 05:05:00,255,252.5,167.0
2023-09-28 05:05:00,256,252.5,167.0
2023-09-28 05:05:00,257,266.0,216.0
2023-09-28 05:05:00,258,0.0,0.0
2023-09-28 05:05:00,259,0.0,0.0
2023-09-28 05:05:00,260,0.0,0.0
2023-09-28 05:05:00,264,10.000229,5.000229
2023-09-28 05:05:00,265,10.000229,5.000229
2023-09-28 05:05:00,266,300.0,230.0
2023-09-28 05:05:00,267,0.0,0.0
2023-09-28 05:05:00,268,0.0,0.0
2023-09-28 05:05:00,269,0.0,0.0
2023-09-28 05:05:00,270,0.0,0.0
2023-09-28 05:05:00,271,0.0,0.0
2023-09-28 05:05:00,272,0.0,0.0
2023-09-28 05:05:00,273,0.0,0.0
2023-09-28 05:05:00,274,0.0,0.0
2023-09-28 05:05:00,275,0.0,0.0
2023-09-28 05:05:00,276,0.0,0.0
2023-09-28 05:05:00,277,0.0,0.0
2023-09-28 05:05:00,278,0.0,0.0
2023-09-28 05:05:00,279,0.0,0.0
2023-09-28 05:05:00,280,0.0,0.0
2023-09-28 05:05:00,281,0.0,0.0
2023-09-28 05:05:00,282,0.0,0.0
2023-09-28 05:05:00,283,0.0,0.0
2023-09-28 05:05:00,284,0.0,0.0
2023-09-28 05:05:00,285,0.0,0.0
2023-09-28 05:05:00,286,0.0,0.0
2023-09-28 05:05:00,287,0.0,0.0
2023-09-28 05:05:00,288,0.0,0.0
2023-09-28 05:05:00,289,0.0,0.0
2023-09-28 05:05:00,290,0.0,0.0
2023-09-28 05:05:00,291,0.0,0.0
2023-09-28 05:05:00,292,0.0,0.0
2023-09-28 05:05:00,293,0.0,0.0
2023-09-28 05:05:00,294,0.0,0.0
2023-09-28 05:05:00,299,0.0,0.0
2023-09-28 05:05:00,300,0.0,0.0
2023-09-28 05:05:00,301,180.5,123.99823
2023-09-28 05:05:00,302,180.5,123.99823
2023-09-28 05:05:00,303,0.0,0.0
2023-09-28 05:05:00,304,219.0,132.0
2023-09-28 05:05:00,305,310.198242,215.001404
2023-09-28 05:05:00,306,0.0,0.0
2023-09-28 05:05:00,307,296.392914,200.004578
2023-09-28 05:05:00,308,0.0,0.0
2023-09-28 05:05:00,309,0.0,0.0
2023-09-28 05:05:00,310,0.0,0.0
2023-09-28 05:05:00,311,0.0,0.0
2023-09-28 05:05:00,312,0.0,0.0
2023-09-28 05:05:00,313,0.0,0.0
2023-09-28 05:05:00,314,0.0,0.0
2023-09-28 05:05:00,315,0.0,0.0
2023-09-28 05:05:00,316,0.0,0.0
2023-09-28 05:05:00,317,0.0,0.0
2023-09-28 05:05:00,318,0.0,0.0
2023-09-28 05:05:00,319,0.0,0.0
2023-09-28 05:05:00,320,0.0,0.0
2023-09-28 05:05:00,321,0.0,0.0
2023-09-28 05:05:00,322,0.0,0.0
2023-09-28 05:05:00,323,163.5,122.0
2023-09-28 05:05:00,324,163.5,122.0
2023-09-28 05:05:00,325,170.0,136.0
2023-09-28 05:05:00,326,0.0,0.0
2023-09-28 05:05:00,327,0.0,0.0
2023-09-28 05:05:00,328,0.0,0.0
2023-09-28 05:05:00,329,0.0,0.0
2023-09-28 05:05:00,330,0.0,0.0
2023-09-28 05:05:00,331,816.0,644.669189
2023-09-28 05:05:00,332,0.0,0.0
2023-09-28 05:05:00,333,0.0,0.0
2023-09-28 05:05:00,334,0.0,0.0
2023-09-28 05:05:00,335,0.0,0.0
2023-09-28 05:05:00,336,0.0,0.0
2023-09-28 05:05:00,337,0.0,0.0
2023-09-28 05:05:00,338,0.0,0.0
2023-09-28 05:05:00,339,0.0,0.0
2023-09-28 05:05:00,340,818.0,670.901611
2023-09-28 05:05:00,341,0.0,0.0
2023-09-28 05:05:00,342,0.0,0.0
2023-09-28 05:05:00,343,0.0,0.0
2023-09-28 05:05:00,344,0.0,0.0
2023-09-28 05:05:00,345,0.0,0.0
2023-09-28 05:05:00,346,114.0,80.0
2023-09-28 05:05:00,347,0.0,0.0
2023-09-28 05:05:00,348,0.0,0.0
2023-09-28 05:05:00,349,0.0,0.0
2023-09-28 05:05:00,350,0.0,0.0
2023-09-28 05:05:00,351,0.0,0.0
2023-09-28 05:05:00,352,0.0,0.0
2023-09-28 05:05:00,353,0.0,0.0
2023-09-28 05:05:00,354,0.0,0.0
2023-09-28 05:05:00,355,0.0,0.0
2023-09-28 05:05:00,356,0.0,0.0
2023-09-28 05:05:00,357,0.0,0.0
2023-09-28 05:05:00,358,0.0,0.0
2023-09-28 05:05:00,359,0.0,0.0
2023-09-28 05:05:00,360,0.0,0.0
2023-09-28 05:05:00,361,0.0,0.0
2023-09-28 05:05:00,362,0.0,0.0
2023-09-28 05:05:00,363,0.0,0.0
2023-09-28 05:05:00,366,419.710083,355.0
2023-09-28 05:05:00,367,0.0,0.0
2023-09-28 05:05:00,368,0.0,0.0
2023-09-28 05:05:00,369,0.0,0.0
2023-09-28 05:05:00,370,0.0,0.0
2023-09-28 05:05:00,371,0.0,0.0
2023-09-28 05:05:00,372,0.0,0.0
2023-09-28 05:05:00,373,0.0,0.0
2023-09-28 05:05:00,374,0.0,0.0
2023-09-28 05:05:00,375,0.0,0.0
2023-09-28 05:05:00,376,0.0,0.0
2023-09-28 05:05:00,377,0.0,0.0
2023-09-28 05:05:00,378,0.0,0.0
2023-09-28 05:05:00,379,0.0,0.0
2023-09-28 05:05:00,380,0.0,0.0
2023-09-28 05:05:00,381,0.0,0.0
2023-09-28 05:05:00,382,0.0,0.0
2023-09-28 05:05:00,383,0.0,0.0
2023-09-28 05:05:00,384,0.0,0.0
2023-09-28 05:05:00,385,285.0,181.121277
2023-09-28 05:05:00,386,285.0,181.868958
2023-09-28 05:05:00,387,277.0,202.0
2023-09-28 05:05:00,388,284.5,181.350159
2023-09-28 05:05:00,389,0.0,0.0
2023-09-28 05:05:00,390,138.5,101.0
2023-09-28 05:05:00,419,292.5,190.002136
2023-09-28 05:05:00,420,0.0,0.0
2023-09-28 05:05:00,421,128.5,95.001068
2023-09-28 05:05:00,422,262.0,180.0
2023-09-28 05:05:00,423,262.0,180.0
2023-09-28 05:05:00,432,294.0,216.0
2023-09-28 05:05:00,433,372.626709,254.0
2023-09-28 05:05:00,434,282.5,180.013397
2023-09-28 05:05:00,435,282.5,180.013397
2023-09-28 05:05:00,436,0.0,0.0
2023-09-28 05:05:00,437,0.0,0.0
2023-09-28 05:05:00,438,286.0,208.0
2023-09-28 05:05:00,439,0.0,0.0
2023-09-28 05:05:00,440,166.5,120.0
2023-09-28 05:05:00,441,166.5,120.0
2023-09-28 05:05:00,442,176.0,120.0
2023-09-28 05:05:00,443,0.0,0.0
2023-09-28 05:05:00,444,0.0,0.0
2023-09-28 05:05:00,450,0.0,0.0
2023-09-28 05:05:00,451,0.0,0.0
2023-09-28 05:05:00,452,0.0,0.0
2023-09-28 05:05:00,453,0.0,0.0
2023-09-28 05:05:00,459,384.481903,264.399994
2023-09-28 05:05:00,467,12.0,5.000153
2023-09-28 05:05:00,468,12.0,4.000366
2023-09-28 05:05:00,469,5.000153,1.600391
2023-09-28 05:05:00,471,4.338826,0.0
2023-09-28 05:05:00,472,210.0,180.0
2023-09-28 05:05:00,473,105.0,90.0
2023-09-28 05:05:00,474,210.0,180.0
2023-09-28 05:05:00,475,105.0,90.0
2023-09-28 05:05:00,477,0.0,0.0
2023-09-28 05:05:00,478,0.0,0.0
2023-09-28 05:05:00,479,0.0,0.0
2023-09-28 05:05:00,480,0.0,0.0
2023-09-28 05:05:00,481,0.0,0.0
2023-09-28 05:05:00,482,0.0,0.0
2023-09-28 05:05:00,485,0.0,0.0
2023-09-28 05:05:00,486,19.553059,0.0
2023-09-28 05:05:00,487,0.0,0.0
2023-09-28 05:05:00,488,0.0,0.0
2023-09-28 05:05:00,489,991.0,795.0
2023-09-28 05:05:00,490,0.0,0.0
2023-09-28 05:05:00,491,894.0,791.0
2023-09-28 05:05:00,492,964.0,786.0
2023-09-28 05:05:00,493,987.0,795.0
2023-09-28 05:05:00,494,0.0,0.0
2023-09-28 05:05:00,495,0.0,0.0
2023-09-28 05:05:00,496,0.0,0.0
2023-09-28 05:05:00,497,0.0,0.0
2023-09-28 05:05:00,498,0.0,0.0
2023-09-28 05:05:00,499,370.34845,265.0
2023-09-28 05:05:00,501,295.5,158.003479
2023-09-28 05:05:00,502,158.0,158.0
2023-09-28 05:05:00,503,292.0,200.0
2023-09-28 05:05:00,507,0.0,0.0
2023-09-28 05:05:00,508,0.0,0.0
2023-09-28 05:05:00,511,338.0,141.002502
2023-09-28 05:05:00,512,134.0,70.501251
2023-09-28 05:05:00,513,338.0,150.0
2023-09-28 05:05:00,514,134.0,120.0
2023-09-28 05:05:00,516,0.0,0.0
2023-09-28 05:05:00,521,939.0,755.235657
2023-09-28 05:05:00,522,0.0,0.0
2023-09-28 05:05:00,523,0.0,0.0
2023-09-28 05:05:00,524,0.0,0.0
2023-09-28 05:05:00,525,0.0,0.0
2023-09-28 05:05:00,526,259.0,131.0
2023-09-28 05:05:00,527,1357.0,1058.099976
2023-09-28 05:05:00,528,259.0,131.0
2023-09-28 05:05:00,529,0.0,0.0
2023-09-28 05:05:00,530,0.0,0.0
2023-09-28 05:05:00,533,0.0,0.0
2023-09-28 05:05:00,534,0.0,0.0
2023-09-28 05:05:00,535,0.0,0.0
2023-09-28 05:05:00,536,0.0,0.0
2023-09-28 05:05:00,537,0.0,0.0
2023-09-28 05:05:00,538,0.0,0.0
2023-09-28 05:05:00,539,0.0,0.0
2023-09-28 05:05:00,540,0.0,0.0
2023-09-28 05:05:00,541,77.0,50.0
2023-09-28 05:05:00,542,43.0,38.500824
2023-09-28 05:05:00,544,1012.0,795.0
2023-09-28 05:05:00,545,1012.0,795.0
2023-09-28 05:05:00,546,357.5,186.0
2023-09-28 05:05:00,547,357.5,186.0
2023-09-28 05:05:00,548,326.0,254.0
2023-09-28 05:05:00,549,244.0,120.0
2023-09-28 05:05:00,550,119.0,90.0
2023-09-28 05:05:00,554,0.0,0.0
2023-09-28 05:05:00,555,958.0,734.203979
2023-09-28 05:05:00,556,0.0,0.0
2023-09-28 05:05:00,557,0.0,0.0
2023-09-28 05:05:00,558,0.0,0.0
2023-09-28 05:05:00,559,0.0,0.0
2023-09-28 05:05:00,560,0.0,0.0
2023-09-28 05:05:00,562,0.0,0.0
2023-09-28 05:05:00,563,0.0,0.0
2023-09-28 05:10:00,1,0.0,0.0
2023-09-28 05:10:00,2,0.0,0.0
2023-09-28 05:10:00,3,0.0,0.0
2023-09-28 05:10:00,4,0.0,0.0
2023-09-28 05:10:00,5,0.0,0.0
2023-09-28 05:10:00,6,412.409088,364.991486
2023-09-28 05:10:00,7,0.0,0.0
2023-09-28 05:10:00,8,0.0,0.0
2023-09-28 05:10:00,9,0.0,0.0
2023-09-28 05:10:00,10,408.164764,330.0
2023-09-28 05:10:00,11,0.0,0.0
2023-09-28 05:10:00,12,0.0,0.0
2023-09-28 05:10:00,15,427.659363,396.42627
2023-09-28 05:10:00,16,0.0,0.0
2023-09-28 05:10:00,17,0.0,0.0
2023-09-28 05:10:00,18,0.0,0.0
2023-09-28 05:10:00,27,615.0,615.0
2023-09-28 05:10:00,28,612.0,612.0
2023-09-28 05:10:00,29,612.0,612.0
2023-09-28 05:10:00,33,0.0,0.0
2023-09-28 05:10:00,36,985.0,795.0
2023-09-28 05:10:00,37,977.0,795.0
2023-09-28 05:10:00,43,372.508209,267.0
2023-09-28 05:10:00,46,495.361298,445.009064
2023-09-28 05:10:00,47,0.0,0.0
2023-09-28 05:10:00,48,0.0,0.0
2023-09-28 05:10:00,49,462.763214,410.046295
2023-09-28 05:10:00,50,463.0,359.589294
2023-09-28 05:10:00,51,463.0,361.968903
2023-09-28 05:10:00,52,0.0,0.0
2023-09-28 05:10:00,53,0.0,0.0
2023-09-28 05:10:00,54,0.0,0.0
2023-09-28 05:10:00,55,0.0,0.0
2023-09-28 05:10:00,56,0.0,0.0
2023-09-28 05:10:00,57,0.0,0.0
2023-09-28 05:10:00,58,0.0,0.0
2023-09-28 05:10:00,59,0.0,0.0
2023-09-28 05:10:00,60,0.0,0.0
2023-09-28 05:10:00,61,0.0,0.0
2023-09-28 05:10:00,62,461.002716,378.550781
2023-09-28 05:10:00,63,0.0,0.0
2023-09-28 05:10:00,64,0.0,0.0
2023-09-28 05:10:00,65,0.0,0.0
2023-09-28 05:10:00,66,466.0,280.0
2023-09-28 05:10:00,67,470.0,368.012543
2023-09-28 05:10:00,68,0.0,0.0
2023-09-28 05:10:00,69,932.0,747.387634
2023-09-28 05:10:00,70,0.0,0.0
2023-09-28 05:10:00,71,44.0,25.002136
2023-09-28 05:10:00,72,44.0,25.002136
2023-09-28 05:10:00,73,0.0,0.0
2023-09-28 05:10:00,74,0.0,0.0
2023-09-28 05:10:00,75,0.0,0.0
2023-09-28 05:10:00,76,0.0,0.0
2023-09-28 05:10:00,77,0.0,0.0
2023-09-28 05:10:00,78,0.0,0.0
2023-09-28 05:10:00,79,0.0,0.0
2023-09-28 05:10:00,80,0.0,0.0
2023-09-28 05:10:00,83,450.589569,390.919495
2023-09-28 05:10:00,84,0.0,0.0
2023-09-28 05:10:00,85,449.869965,392.787231
2023-09-28 05:10:00,86,0.0,0.0
2023-09-28 05:10:00,87,0.0,0.0
2023-09-28 05:10:00,88,0.0,0.0
2023-09-28 05:10:00,89,455.993927,363.035675
2023-09-28 05:10:00,90,0.0,0.0
2023-09-28 05:10:00,91,0.0,0.0
2023-09-28 05:10:00,92,952.0,635.0
2023-09-28 05:10:00,95,0.0,0.0
2023-09-28 05:10:00,96,0.0,0.0
2023-09-28 05:10:00,97,0.0,0.0
2023-09-28 05:10:00,98,0.0,0.0
2023-09-28 05:10:00,99,0.0,0.0
2023-09-28 05:10:00,100,0.0,0.0
2023-09-28 05:10:00,101,0.0,0.0
2023-09-28 05:10:00,102,0.0,0.0
2023-09-28 05:10:00,103,0.0,0.0
2023-09-28 05:10:00,104,0.0,0.0
2023-09-28 05:10:00,105,0.0,0.0
2023-09-28 05:10:00,106,0.0,0.0
2023-09-28 05:10:00,107,0.0,0.0
2023-09-28 05:10:00,108,0.0,0.0
2023-09-28 05:10:00,112,0.0,0.0
2023-09-28 05:10:00,113,0.0,0.0
2023-09-28 05:10:00,114,0.0,0.0
2023-09-28 05:10:00,115,0.0,0.0
2023-09-28 05:10:00,116,755.0,750.045654
2023-09-28 05:10:00,117,100.0,60.000153
2023-09-28 05:10:00,118,100.0,60.000153
2023-09-28 05:10:00,119,100.0,60.000153
2023-09-28 05:10:00,120,100.0,60.000153
2023-09-28 05:10:00,126,0.0,0.0
2023-09-28 05:10:00,127,0.0,0.0
2023-09-28 05:10:00,128,999.0,750.0
2023-09-28 05:10:00,129,996.0,750.0
2023-09-28 05:10:00,130,0.0,0.0
2023-09-28 05:10:00,131,987.0,718.0
2023-09-28 05:10:00,132,944.0,758.0
2023-09-28 05:10:00,133,0.0,0.0
2023-09-28 05:10:00,134,0.0,0.0
2023-09-28 05:10:00,135,261.522156,210.0
2023-09-28 05:10:00,136,0.0,0.0
2023-09-28 05:10:00,137,0.0,0.0
2023-09-28 05:10:00,138,0.0,0.0
2023-09-28 05:10:00,139,295.0,205.0
2023-09-28 05:10:00,140,295.0,205.0
2023-09-28 05:10:00,141,272.0,188.0
2023-09-28 05:10:00,142,173.0,88.0
2023-09-28 05:10:00,143,173.0,89.143059
2023-09-28 05:10:00,144,173.0,104.0
2023-09-28 05:10:00,145,170.5,88.436272
2023-09-28 05:10:00,146,170.5,88.436272
2023-09-28 05:10:00,147,169.0,104.0
2023-09-28 05:10:00,150,0.0,0.0
2023-09-28 05:10:00,151,0.0,0.0
2023-09-28 05:10:00,152,0.0,0.0
2023-09-28 05:10:00,153,0.0,0.0
2023-09-28 05:10:00,154,242.0,134.0
2023-09-28 05:10:00,155,123.0,67.0
2023-09-28 05:10:00,156,0.0,0.0
2023-09-28 05:10:00,158,0.0,0.0
2023-09-28 05:10:00,159,996.0,795.0
2023-09-28 05:10:00,160,995.0,795.0
2023-09-28 05:10:00,161,0.0,0.0
2023-09-28 05:10:00,162,0.0,0.0
2023-09-28 05:10:00,166,0.0,0.0
2023-09-28 05:10:00,167,0.0,0.0
2023-09-28 05:10:00,168,0.0,0.0
2023-09-28 05:10:00,169,0.0,0.0
2023-09-28 05:10:00,170,0.0,0.0
2023-09-28 05:10:00,171,0.0,0.0
2023-09-28 05:10:00,172,0.0,0.0
2023-09-28 05:10:00,173,0.0,0.0
2023-09-28 05:10:00,174,0.0,0.0
2023-09-28 05:10:00,175,0.0,0.0
2023-09-28 05:10:00,176,286.370392,153.767487
2023-09-28 05:10:00,177,157.0,106.0
2023-09-28 05:10:00,178,0.0,0.0
2023-09-28 05:10:00,179,0.0,0.0
2023-09-28 05:10:00,180,0.0,0.0
2023-09-28 05:10:00,181,155.5,115.997803
2023-09-28 05:10:00,182,155.5,115.997803
2023-09-28 05:10:00,183,179.0,120.0
2023-09-28 05:10:00,184,0.0,0.0
2023-09-28 05:10:00,185,0.0,0.0
2023-09-28 05:10:00,186,0.0,0.0
2023-09-28 05:10:00,187,157.0,115.997803
2023-09-28 05:10:00,188,157.0,115.997803
2023-09-28 05:10:00,189,182.0,120.0
2023-09-28 05:10:00,190,995.0,795.0
2023-09-28 05:10:00,191,991.0,795.0
2023-09-28 05:10:00,193,0.0,0.0
2023-09-28 05:10:00,194,0.0,0.0
2023-09-28 05:10:00,195,0.0,0.0
2023-09-28 05:10:00,196,0.0,0.0
2023-09-28 05:10:00,197,0.0,0.0
2023-09-28 05:10:00,198,200.0,120.0
2023-09-28 05:10:00,200,0.0,0.0
2023-09-28 05:10:00,207,0.0,0.0
2023-09-28 05:10:00,208,0.0,0.0
2023-09-28 05:10:00,209,0.0,0.0
2023-09-28 05:10:00,210,0.0,0.0
2023-09-28 05:10:00,211,0.0,0.0
2023-09-28 05:10:00,212,0.0,0.0
2023-09-28 05:10:00,213,0.0,0.0
2023-09-28 05:10:00,214,0.0,0.0
2023-09-28 05:10:00,215,0.0,0.0
2023-09-28 05:10:00,216,0.0,0.0
2023-09-28 05:10:00,217,25.0,20.99826
2023-09-28 05:10:00,218,25.0,20.99826
2023-09-28 05:10:00,219,25.0,20.99826
2023-09-28 05:10:00,220,25.0,20.99826
2023-09-28 05:10:00,231,0.0,0.0
2023-09-28 05:10:00,232,0.0,0.0
2023-09-28 05:10:00,233,0.0,0.0
2023-09-28 05:10:00,234,0.0,0.0
2023-09-28 05:10:00,237,0.0,0.0
2023-09-28 05:10:00,238,0.0,0.0
2023-09-28 05:10:00,240,290.0,200.0
2023-09-28 05:10:00,241,144.0,100.0
2023-09-28 05:10:00,242,0.0,0.0
2023-09-28 05:10:00,243,0.0,0.0
2023-09-28 05:10:00,244,0.0,0.0
2023-09-28 05:10:00,247,0.0,0.0
2023-09-28 05:10:00,248,0.0,0.0
2023-09-28 05:10:00,249,0.0,0.0
2023-09-28 05:10:00,250,166.5,99.334106
2023-09-28 05:10:00,251,166.5,99.590454
2023-09-28 05:10:00,252,180.0,130.0
2023-09-28 05:10:00,253,108.0,107.0
2023-09-28 05:10:00,254,40.0,40.0
2023-09-28 05:10:00,255,253.5,167.0
2023-09-28 05:10:00,256,253.5,167.0
2023-09-28 05:10:00,257,266.0,216.0
2023-09-28 05:10:00,258,0.0,0.0
2023-09-28 05:10:00,259,0.0,0.0
2023-09-28 05:10:00,260,0.0,0.0
2023-09-28 05:10:00,264,10.000229,5.000229
2023-09-28 05:10:00,265,10.000229,5.000229
2023-09-28 05:10:00,266,300.0,230.0
2023-09-28 05:10:00,267,0.0,0.0
2023-09-28 05:10:00,268,0.0,0.0
2023-09-28 05:10:00,269,0.0,0.0
2023-09-28 05:10:00,270,0.0,0.0
2023-09-28 05:10:00,271,0.0,0.0
2023-09-28 05:10:00,272,0.0,0.0
2023-09-28 05:10:00,273,0.0,0.0
2023-09-28 05:10:00,274,0.0,0.0
2023-09-28 05:10:00,275,0.0,0.0
2023-09-28 05:10:00,276,0.0,0.0
2023-09-28 05:10:00,277,0.0,0.0
2023-09-28 05:10:00,278,0.0,0.0
2023-09-28 05:10:00,279,0.0,0.0
2023-09-28 05:10:00,280,0.0,0.0
2023-09-28 05:10:00,281,0.0,0.0
2023-09-28 05:10:00,282,0.0,0.0
2023-09-28 05:10:00,283,0.0,0.0
2023-09-28 05:10:00,284,0.0,0.0
2023-09-28 05:10:00,285,0.0,0.0
2023-09-28 05:10:00,286,0.0,0.0
2023-09-28 05:10:00,287,0.0,0.0
2023-09-28 05:10:00,288,0.0,0.0
2023-09-28 05:10:00,289,0.0,0.0
2023-09-28 05:10:00,290,0.0,0.0
2023-09-28 05:10:00,291,0.0,0.0
2023-09-28 05:10:00,292,0.0,0.0
2023-09-28 05:10:00,293,0.0,0.0
2023-09-28 05:10:00,294,0.0,0.0
2023-09-28 05:10:00,299,0.0,0.0
2023-09-28 05:10:00,300,0.0,0.0
2023-09-28 05:10:00,301,180.5,123.99823
2023-09-28 05:10:00,302,180.5,123.99823
2023-09-28 05:10:00,303,0.0,0.0
2023-09-28 05:10:00,304,219.0,132.0
2023-09-28 05:10:00,305,310.576111,215.001404
2023-09-28 05:10:00,306,0.0,0.0
2023-09-28 05:10:00,307,296.927826,200.004578
2023-09-28 05:10:00,308,0.0,0.0
2023-09-28 05:10:00,309,0.0,0.0
2023-09-28 05:10:00,310,0.0,0.0
2023-09-28 05:10:00,311,0.0,0.0
2023-09-28 05:10:00,312,0.0,0.0
2023-09-28 05:10:00,313,0.0,0.0
2023-09-28 05:10:00,314,0.0,0.0
2023-09-28 05:10:00,315,0.0,0.0
2023-09-28 05:10:00,316,0.0,0.0
2023-09-28 05:10:00,317,0.0,0.0
2023-09-28 05:10:00,318,0.0,0.0
2023-09-28 05:10:00,319,0.0,0.0
2023-09-28 05:10:00,320,0.0,0.0
2023-09-28 05:10:00,321,0.0,0.0
2023-09-28 05:10:00,322,0.0,0.0
2023-09-28 05:10:00,323,163.5,122.0
2023-09-28 05:10:00,324,163.5,122.0
2023-09-28 05:10:00,325,170.0,136.0
2023-09-28 05:10:00,326,0.0,0.0
2023-09-28 05:10:00,327,0.0,0.0
2023-09-28 05:10:00,328,0.0,0.0
2023-09-28 05:10:00,329,0.0,0.0
2023-09-28 05:10:00,330,0.0,0.0
2023-09-28 05:10:00,331,816.0,644.669189
2023-09-28 05:10:00,332,0.0,0.0
2023-09-28 05:10:00,333,0.0,0.0
2023-09-28 05:10:00,334,0.0,0.0
2023-09-28 05:10:00,335,0.0,0.0
2023-09-28 05:10:00,336,0.0,0.0
2023-09-28 05:10:00,337,0.0,0.0
2023-09-28 05:10:00,338,0.0,0.0
2023-09-28 05:10:00,339,0.0,0.0
2023-09-28 05:10:00,340,818.0,670.818726
2023-09-28 05:10:00,341,0.0,0.0
2023-09-28 05:10:00,342,0.0,0.0
2023-09-28 05:10:00,343,0.0,0.0
2023-09-28 05:10:00,344,0.0,0.0
2023-09-28 05:10:00,345,0.0,0.0
2023-09-28 05:10:00,346,114.0,80.0
2023-09-28 05:10:00,347,0.0,0.0
2023-09-28 05:10:00,348,0.0,0.0
2023-09-28 05:10:00,349,0.0,0.0
2023-09-28 05:10:00,350,0.0,0.0
2023-09-28 05:10:00,351,0.0,0.0
2023-09-28 05:10:00,352,0.0,0.0
2023-09-28 05:10:00,353,0.0,0.0
2023-09-28 05:10:00,354,0.0,0.0
2023-09-28 05:10:00,355,0.0,0.0
2023-09-28 05:10:00,356,0.0,0.0
2023-09-28 05:10:00,357,0.0,0.0
2023-09-28 05:10:00,358,0.0,0.0
2023-09-28 05:10:00,359,0.0,0.0
2023-09-28 05:10:00,360,0.0,0.0
2023-09-28 05:10:00,361,0.0,0.0
2023-09-28 05:10:00,362,0.0,0.0
2023-09-28 05:10:00,363,0.0,0.0
2023-09-28 05:10:00,366,419.010376,355.0
2023-09-28 05:10:00,367,0.0,0.0
2023-09-28 05:10:00,368,0.0,0.0
2023-09-28 05:10:00,369,0.0,0.0
2023-09-28 05:10:00,370,0.0,0.0
2023-09-28 05:10:00,371,0.0,0.0
2023-09-28 05:10:00,372,0.0,0.0
2023-09-28 05:10:00,373,0.0,0.0
2023-09-28 05:10:00,374,0.0,0.0
2023-09-28 05:10:00,375,0.0,0.0
2023-09-28 05:10:00,376,0.0,0.0
2023-09-28 05:10:00,377,0.0,0.0
2023-09-28 05:10:00,378,0.0,0.0
2023-09-28 05:10:00,379,0.0,0.0
2023-09-28 05:10:00,380,0.0,0.0
2023-09-28 05:10:00,381,0.0,0.0
2023-09-28 05:10:00,382,0.0,0.0
2023-09-28 05:10:00,383,0.0,0.0
2023-09-28 05:10:00,384,0.0,0.0
2023-09-28 05:10:00,385,285.0,181.121277
2023-09-28 05:10:00,386,285.0,181.762146
2023-09-28 05:10:00,387,277.0,202.0
2023-09-28 05:10:00,388,284.5,181.395935
2023-09-28 05:10:00,389,0.0,0.0
2023-09-28 05:10:00,390,138.5,101.0
2023-09-28 05:10:00,419,304.0,190.002136
2023-09-28 05:10:00,420,0.0,0.0
2023-09-28 05:10:00,421,136.5,95.001068
2023-09-28 05:10:00,422,263.0,180.0
2023-09-28 05:10:00,423,263.0,180.0
2023-09-28 05:10:00,432,296.0,216.0
2023-09-28 05:10:00,433,372.577271,254.0
2023-09-28 05:10:00,434,282.5,180.013397
2023-09-28 05:10:00,435,282.5,180.013397
2023-09-28 05:10:00,436,0.0,0.0
2023-09-28 05:10:00,437,0.0,0.0
2023-09-28 05:10:00,438,286.0,208.0
2023-09-28 05:10:00,439,0.0,0.0
2023-09-28 05:10:00,440,166.5,120.0
2023-09-28 05:10:00,441,166.5,120.0
2023-09-28 05:10:00,442,176.0,120.0
2023-09-28 05:10:00,443,0.0,0.0
2023-09-28 05:10:00,444,0.0,0.0
2023-09-28 05:10:00,450,0.0,0.0
2023-09-28 05:10:00,451,0.0,0.0
2023-09-28 05:10:00,452,0.0,0.0
2023-09-28 05:10:00,453,0.0,0.0
2023-09-28 05:10:00,459,385.729126,264.399994
2023-09-28 05:10:00,467,12.0,5.000153
2023-09-28 05:10:00,468,12.0,4.000366
2023-09-28 05:10:00,469,5.000153,1.600391
2023-09-28 05:10:00,471,4.068866,0.0
2023-09-28 05:10:00,472,210.0,180.0
2023-09-28 05:10:00,473,105.0,90.0
2023-09-28 05:10:00,474,210.0,180.0
2023-09-28 05:10:00,475,105.0,90.0
2023-09-28 05:10:00,477,0.0,0.0
2023-09-28 05:10:00,478,0.0,0.0
2023-09-28 05:10:00,479,0.0,0.0
2023-09-28 05:10:00,480,0.0,0.0
2023-09-28 05:10:00,481,0.0,0.0
2023-09-28 05:10:00,482,0.0,0.0
2023-09-28 05:10:00,485,0.0,0.0
2023-09-28 05:10:00,486,0.0,0.0
2023-09-28 05:10:00,487,0.0,0.0
2023-09-28 05:10:00,488,0.0,0.0
2023-09-28 05:10:00,489,991.0,795.0
2023-09-28 05:10:00,490,0.0,0.0
2023-09-28 05:10:00,491,893.0,791.0
2023-09-28 05:10:00,492,964.0,786.0
2023-09-28 05:10:00,493,987.0,795.0
2023-09-28 05:10:00,494,0.0,0.0
2023-09-28 05:10:00,495,0.0,0.0
2023-09-28 05:10:00,496,0.0,0.0
2023-09-28 05:10:00,497,0.0,0.0
2023-09-28 05:10:00,498,0.0,0.0
2023-09-28 05:10:00,499,371.452087,265.0
2023-09-28 05:10:00,501,295.5,158.003479
2023-09-28 05:10:00,502,163.142822,163.142822
2023-09-28 05:10:00,503,292.0,200.0
2023-09-28 05:10:00,507,0.0,0.0
2023-09-28 05:10:00,508,0.0,0.0
2023-09-28 05:10:00,511,338.0,140.004578
2023-09-28 05:10:00,512,134.0,70.002289
2023-09-28 05:10:00,513,338.0,150.0
2023-09-28 05:10:00,514,134.0,120.0
2023-09-28 05:10:00,516,0.0,0.0
2023-09-28 05:10:00,521,939.0,760.721558
2023-09-28 05:10:00,522,0.0,0.0
2023-09-28 05:10:00,523,0.0,0.0
2023-09-28 05:10:00,524,0.0,0.0
2023-09-28 05:10:00,525,0.0,0.0
2023-09-28 05:10:00,526,259.0,131.0
2023-09-28 05:10:00,527,1357.0,1058.099976
2023-09-28 05:10:00,528,259.0,131.0
2023-09-28 05:10:00,529,0.0,0.0
2023-09-28 05:10:00,530,0.0,0.0
2023-09-28 05:10:00,533,0.0,0.0
2023-09-28 05:10:00,534,0.0,0.0
2023-09-28 05:10:00,535,0.0,0.0
2023-09-28 05:10:00,536,0.0,0.0
2023-09-28 05:10:00,537,0.0,0.0
2023-09-28 05:10:00,538,0.0,0.0
2023-09-28 05:10:00,539,0.0,0.0
2023-09-28 05:10:00,540,0.0,0.0
2023-09-28 05:10:00,541,77.0,50.0
2023-09-28 05:10:00,542,43.0,38.500824
2023-09-28 05:10:00,544,1012.0,795.0
2023-09-28 05:10:00,545,1012.0,795.0
2023-09-28 05:10:00,546,357.5,186.0
2023-09-28 05:10:00,547,357.5,186.0
2023-09-28 05:10:00,548,326.0,254.0
2023-09-28 05:10:00,549,244.0,120.0
2023-09-28 05:10:00,550,119.0,90.0
2023-09-28 05:10:00,554,0.0,0.0
2023-09-28 05:10:00,555,958.0,738.734375
2023-09-28 05:10:00,556,0.0,0.0
2023-09-28 05:10:00,557,0.0,0.0
2023-09-28 05:10:00,558,0.0,0.0
2023-09-28 05:10:00,559,0.0,0.0
2023-09-28 05:10:00,560,0.0,0.0
2023-09-28 05:10:00,562,0.0,0.0
2023-09-28 05:10:00,563,0.0,0.0
2023-09-28 05:15:00,1,0.0,0.0
2023-09-28 05:15:00,2,0.0,0.0
2023-09-28 05:15:00,3,0.0,0.0
2023-09-28 05:15:00,4,0.0,0.0
2023-09-28 05:15:00,5,0.0,0.0
2023-09-28 05:15:00,6,414.91214,364.991486
2023-09-28 05:15:00,7,0.0,0.0
2023-09-28 05:15:00,8,0.0,0.0
2023-09-28 05:15:00,9,0.0,0.0
2023-09-28 05:15:00,10,409.003357,330.0
2023-09-28 05:15:00,11,0.0,0.0
2023-09-28 05:15:00,12,0.0,0.0
2023-09-28 05:15:00,15,428.708923,396.243164
2023-09-28 05:15:00,16,0.0,0.0
2023-09-28 05:15:00,17,0.0,0.0
2023-09-28 05:15:00,18,0.0,0.0
2023-09-28 05:15:00,27,615.0,615.0
2023-09-28 05:15:00,28,612.0,612.0
2023-09-28 05:15:00,29,612.0,612.0
2023-09-28 05:15:00,33,0.0,0.0
2023-09-28 05:15:00,36,985.0,795.0
2023-09-28 05:15:00,37,977.0,795.0
2023-09-28 05:15:00,43,371.010437,267.0
2023-09-28 05:15:00,46,506.0,449.620789
2023-09-28 05:15:00,47,0.0,0.0
2023-09-28 05:15:00,48,0.0,0.0
2023-09-28 05:15:00,49,462.763214,410.021515
2023-09-28 05:15:00,50,463.0,380.47937
2023-09-28 05:15:00,51,463.0,380.478546
2023-09-28 05:15:00,52,0.0,0.0
2023-09-28 05:15:00,53,0.0,0.0
2023-09-28 05:15:00,54,0.0,0.0
2023-09-28 05:15:00,55,0.0,0.0
2023-09-28 05:15:00,56,0.0,0.0
2023-09-28 05:15:00,57,0.0,0.0
2023-09-28 05:15:00,58,0.0,0.0
2023-09-28 05:15:00,59,0.0,0.0
2023-09-28 05:15:00,60,0.0,0.0
2023-09-28 05:15:00,61,0.0,0.0
2023-09-28 05:15:00,62,461.002716,385.382965
2023-09-28 05:15:00,63,0.0,0.0
2023-09-28 05:15:00,64,0.0,0.0
2023-09-28 05:15:00,65,0.0,0.0
2023-09-28 05:15:00,66,466.0,280.0
2023-09-28 05:15:00,67,470.0,368.480652
2023-09-28 05:15:00,68,0.0,0.0
2023-09-28 05:15:00,69,932.0,753.663452
2023-09-28 05:15:00,70,0.0,0.0
2023-09-28 05:15:00,71,44.0,25.002136
2023-09-28 05:15:00,72,44.0,25.002136
2023-09-28 05:15:00,73,0.0,0.0
2023-09-28 05:15:00,74,0.0,0.0
2023-09-28 05:15:00,75,0.0,0.0
2023-09-28 05:15:00,76,0.0,0.0
2023-09-28 05:15:00,77,0.0,0.0
2023-09-28 05:15:00,78,0.0,0.0
2023-09-28 05:15:00,79,0.0,0.0
2023-09-28 05:15:00,80,0.0,0.0
2023-09-28 05:15:00,83,450.589569,393.676758
2023-09-28 05:15:00,84,0.0,0.0
2023-09-28 05:15:00,85,449.869965,392.183746
2023-09-28 05:15:00,86,0.0,0.0
2023-09-28 05:15:00,87,0.0,0.0
2023-09-28 05:15:00,88,0.0,0.0
2023-09-28 05:15:00,89,455.993927,365.325684
2023-09-28 05:15:00,90,0.0,0.0
2023-09-28 05:15:00,91,0.0,0.0
2023-09-28 05:15:00,92,952.0,635.0
2023-09-28 05:15:00,95,0.0,0.0
2023-09-28 05:15:00,96,0.0,0.0
2023-09-28 05:15:00,97,0.0,0.0
2023-09-28 05:15:00,98,0.0,0.0
2023-09-28 05:15:00,99,0.0,0.0
2023-09-28 05:15:00,100,0.0,0.0
2023-09-28 05:15:00,101,0.0,0.0
2023-09-28 05:15:00,102,0.0,0.0
2023-09-28 05:15:00,103,0.0,0.0
2023-09-28 05:15:00,104,0.0,0.0
2023-09-28 05:15:00,105,0.0,0.0
2023-09-28 05:15:00,106,0.0,0.0
2023-09-28 05:15:00,107,0.0,0.0
2023-09-28 05:15:00,108,0.0,0.0
2023-09-28 05:15:00,112,0.0,0.0
2023-09-28 05:15:00,113,0.0,0.0
2023-09-28 05:15:00,114,0.0,0.0
2023-09-28 05:15:00,115,0.0,0.0
2023-09-28 05:15:00,116,755.0,750.045654
2023-09-28 05:15:00,117,100.0,60.000153
2023-09-28 05:15:00,118,100.0,60.000153
2023-09-28 05:15:00,119,100.0,60.000153
2023-09-28 05:15:00,120,100.0,60.000153
2023-09-28 05:15:00,126,0.0,0.0
2023-09-28 05:15:00,127,0.0,0.0
2023-09-28 05:15:00,128,999.0,750.0
2023-09-28 05:15:00,129,996.0,750.0
2023-09-28 05:15:00,130,0.0,0.0
2023-09-28 05:15:00,131,987.0,718.0
2023-09-28 05:15:00,132,944.0,758.0
2023-09-28 05:15:00,133,0.0,0.0
2023-09-28 05:15:00,134,0.0,0.0
2023-09-28 05:15:00,135,261.760864,210.0
2023-09-28 05:15:00,136,0.0,0.0
2023-09-28 05:15:00,137,0.0,0.0
2023-09-28 05:15:00,138,0.0,0.0
2023-09-28 05:15:00,139,295.0,205.0
2023-09-28 05:15:00,140,295.0,205.0
2023-09-28 05:15:00,141,272.0,188.0
2023-09-28 05:15:00,142,173.0,88.0
2023-09-28 05:15:00,143,173.0,89.143059
2023-09-28 05:15:00,144,173.0,104.0
2023-09-28 05:15:00,145,170.5,88.671867
2023-09-28 05:15:00,146,170.5,88.436272
2023-09-28 05:15:00,147,169.0,104.0
2023-09-28 05:15:00,150,0.0,0.0
2023-09-28 05:15:00,151,0.0,0.0
2023-09-28 05:15:00,152,0.0,0.0
2023-09-28 05:15:00,153,0.0,0.0
2023-09-28 05:15:00,154,242.0,134.0
2023-09-28 05:15:00,155,123.0,67.0
2023-09-28 05:15:00,156,0.0,0.0
2023-09-28 05:15:00,158,0.0,0.0
2023-09-28 05:15:00,159,996.0,795.0
2023-09-28 05:15:00,160,995.0,795.0
2023-09-28 05:15:00,161,0.0,0.0
2023-09-28 05:15:00,162,0.0,0.0
2023-09-28 05:15:00,166,0.0,0.0
2023-09-28 05:15:00,167,0.0,0.0
2023-09-28 05:15:00,168,0.0,0.0
2023-09-28 05:15:00,169,0.0,0.0
2023-09-28 05:15:00,170,0.0,0.0
2023-09-28 05:15:00,171,0.0,0.0
2023-09-28 05:15:00,172,0.0,0.0
2023-09-28 05:15:00,173,0.0,0.0
2023-09-28 05:15:00,174,0.0,0.0
2023-09-28 05:15:00,175,0.0,0.0
2023-09-28 05:15:00,176,286.160614,153.710236
2023-09-28 05:15:00,177,157.0,106.0
2023-09-28 05:15:00,178,0.0,0.0
2023-09-28 05:15:00,179,0.0,0.0
2023-09-28 05:15:00,180,0.0,0.0
2023-09-28 05:15:00,181,155.5,115.997803
2023-09-28 05:15:00,182,155.5,115.997803
2023-09-28 05:15:00,183,179.0,120.0
2023-09-28 05:15:00,184,0.0,0.0
2023-09-28 05:15:00,185,0.0,0.0
2023-09-28 05:15:00,186,0.0,0.0
2023-09-28 05:15:00,187,157.0,115.997803
2023-09-28 05:15:00,188,157.0,115.997803
2023-09-28 05:15:00,189,182.0,120.0
2023-09-28 05:15:00,190,994.0,795.0
2023-09-28 05:15:00,191,991.0,795.0
2023-09-28 05:15:00,193,0.0,0.0
2023-09-28 05:15:00,194,0.0,0.0
2023-09-28 05:15:00,195,0.0,0.0
2023-09-28 05:15:00,196,0.0,0.0
2023-09-28 05:15:00,197,0.0,0.0
2023-09-28 05:15:00,198,200.0,120.0
2023-09-28 05:15:00,200,0.0,0.0
2023-09-28 05:15:00,207,0.0,0.0
2023-09-28 05:15:00,208,0.0,0.0
2023-09-28 05:15:00,209,0.0,0.0
2023-09-28 05:15:00,210,0.0,0.0
2023-09-28 05:15:00,211,0.0,0.0
2023-09-28 05:15:00,212,0.0,0.0
2023-09-28 05:15:00,213,0.0,0.0
2023-09-28 05:15:00,214,0.0,0.0
2023-09-28 05:15:00,215,0.0,0.0
2023-09-28 05:15:00,216,0.0,0.0
2023-09-28 05:15:00,217,25.0,20.99826
2023-09-28 05:15:00,218,25.0,20.99826
2023-09-28 05:15:00,219,25.0,20.99826
2023-09-28 05:15:00,220,25.0,20.99826
2023-09-28 05:15:00,231,0.0,0.0
2023-09-28 05:15:00,232,0.0,0.0
2023-09-28 05:15:00,233,0.0,0.0
2023-09-28 05:15:00,234,0.0,0.0
2023-09-28 05:15:00,237,0.0,0.0
2023-09-28 05:15:00,238,0.0,0.0
2023-09-28 05:15:00,240,290.0,200.0
2023-09-28 05:15:00,241,144.0,100.0
2023-09-28 05:15:00,242,0.0,0.0
2023-09-28 05:15:00,243,0.0,0.0
2023-09-28 05:15:00,244,0.0,0.0
2023-09-28 05:15:00,247,0.0,0.0
2023-09-28 05:15:00,248,0.0,0.0
2023-09-28 05:15:00,249,0.0,0.0
2023-09-28 05:15:00,250,166.5,99.370728
2023-09-28 05:15:00,251,166.5,99.553833
2023-09-28 05:15:00,252,180.0,130.0
2023-09-28 05:15:00,253,108.0,107.0
2023-09-28 05:15:00,254,40.0,40.0
2023-09-28 05:15:00,255,253.5,167.0
2023-09-28 05:15:00,256,253.5,167.0
2023-09-28 05:15:00,257,266.0,216.0
2023-09-28 05:15:00,258,0.0,0.0
2023-09-28 05:15:00,259,0.0,0.0
2023-09-28 05:15:00,260,0.0,0.0
2023-09-28 05:15:00,264,10.000229,5.000229
2023-09-28 05:15:00,265,10.000229,5.000229
2023-09-28 05:15:00,266,300.0,230.0
2023-09-28 05:15:00,267,0.0,0.0
2023-09-28 05:15:00,268,0.0,0.0
2023-09-28 05:15:00,269,0.0,0.0
2023-09-28 05:15:00,270,0.0,0.0
2023-09-28 05:15:00,271,0.0,0.0
2023-09-28 05:15:00,272,0.0,0.0
2023-09-28 05:15:00,273,0.0,0.0
2023-09-28 05:15:00,274,0.0,0.0
2023-09-28 05:15:00,275,0.0,0.0
2023-09-28 05:15:00,276,0.0,0.0
2023-09-28 05:15:00,277,0.0,0.0
2023-09-28 05:15:00,278,0.0,0.0
2023-09-28 05:15:00,279,0.0,0.0
2023-09-28 05:15:00,280,0.0,0.0
2023-09-28 05:15:00,281,0.0,0.0
2023-09-28 05:15:00,282,0.0,0.0
2023-09-28 05:15:00,283,0.0,0.0
2023-09-28 05:15:00,284,0.0,0.0
2023-09-28 05:15:00,285,0.0,0.0
2023-09-28 05:15:00,286,0.0,0.0
2023-09-28 05:15:00,287,0.0,0.0
2023-09-28 05:15:00,288,0.0,0.0
2023-09-28 05:15:00,289,0.0,0.0
2023-09-28 05:15:00,290,0.0,0.0
2023-09-28 05:15:00,291,0.0,0.0
2023-09-28 05:15:00,292,0.0,0.0
2023-09-28 05:15:00,293,0.0,0.0
2023-09-28 05:15:00,294,0.0,0.0
2023-09-28 05:15:00,299,0.0,0.0
2023-09-28 05:15:00,300,0.0,0.0
2023-09-28 05:15:00,301,180.5,123.99823
2023-09-28 05:15:00,302,180.5,123.99823
2023-09-28 05:15:00,303,0.0,0.0
2023-09-28 05:15:00,304,219.0,132.0
2023-09-28 05:15:00,305,310.37088,215.001404
2023-09-28 05:15:00,306,0.0,0.0
2023-09-28 05:15:00,307,296.667206,200.004578
2023-09-28 05:15:00,308,0.0,0.0
2023-09-28 05:15:00,309,0.0,0.0
2023-09-28 05:15:00,310,0.0,0.0
2023-09-28 05:15:00,311,0.0,0.0
2023-09-28 05:15:00,312,0.0,0.0
2023-09-28 05:15:00,313,0.0,0.0
2023-09-28 05:15:00,314,0.0,0.0
2023-09-28 05:15:00,315,0.0,0.0
2023-09-28 05:15:00,316,0.0,0.0
2023-09-28 05:15:00,317,0.0,0.0
2023-09-28 05:15:00,318,0.0,0.0
2023-09-28 05:15:00,319,0.0,0.0
2023-09-28 05:15:00,320,0.0,0.0
2023-09-28 05:15:00,321,0.0,0.0
2023-09-28 05:15:00,322,0.0,0.0
2023-09-28 05:15:00,323,163.5,122.0
2023-09-28 05:15:00,324,163.5,122.0
2023-09-28 05:15:00,325,170.0,136.0
2023-09-28 05:15:00,326,0.0,0.0
2023-09-28 05:15:00,327,0.0,0.0
2023-09-28 05:15:00,328,0.0,0.0
2023-09-28 05:15:00,329,0.0,0.0
2023-09-28 05:15:00,330,0.0,0.0
2023-09-28 05:15:00,331,816.0,644.669189
2023-09-28 05:15:00,332,0.0,0.0
2023-09-28 05:15:00,333,0.0,0.0
2023-09-28 05:15:00,334,0.0,0.0
2023-09-28 05:15:00,335,0.0,0.0
2023-09-28 05:15:00,336,0.0,0.0
2023-09-28 05:15:00,337,0.0,0.0
2023-09-28 05:15:00,338,0.0,0.0
2023-09-28 05:15:00,339,0.0,0.0
2023-09-28 05:15:00,340,818.0,670.237915
2023-09-28 05:15:00,341,0.0,0.0
2023-09-28 05:15:00,342,0.0,0.0
2023-09-28 05:15:00,343,0.0,0.0
2023-09-28 05:15:00,344,0.0,0.0
2023-09-28 05:15:00,345,0.0,0.0
2023-09-28 05:15:00,346,114.0,80.0
2023-09-28 05:15:00,347,0.0,0.0
2023-09-28 05:15:00,348,0.0,0.0
2023-09-28 05:15:00,349,0.0,0.0
2023-09-28 05:15:00,350,0.0,0.0
2023-09-28 05:15:00,351,0.0,0.0
2023-09-28 05:15:00,352,0.0,0.0
2023-09-28 05:15:00,353,0.0,0.0
2023-09-28 05:15:00,354,0.0,0.0
2023-09-28 05:15:00,355,0.0,0.0
2023-09-28 05:15:00,356,0.0,0.0
2023-09-28 05:15:00,357,0.0,0.0
2023-09-28 05:15:00,358,0.0,0.0
2023-09-28 05:15:00,359,0.0,0.0
2023-09-28 05:15:00,360,0.0,0.0
2023-09-28 05:15:00,361,0.0,0.0
2023-09-28 05:15:00,362,0.0,0.0
2023-09-28 05:15:00,363,0.0,0.0
2023-09-28 05:15:00,366,419.210327,355.0
2023-09-28 05:15:00,367,0.0,0.0
2023-09-28 05:15:00,368,0.0,0.0
2023-09-28 05:15:00,369,0.0,0.0
2023-09-28 05:15:00,370,0.0,0.0
2023-09-28 05:15:00,371,0.0,0.0
2023-09-28 05:15:00,372,0.0,0.0
2023-09-28 05:15:00,373,0.0,0.0
2023-09-28 05:15:00,374,0.0,0.0
2023-09-28 05:15:00,375,0.0,0.0
2023-09-28 05:15:00,376,0.0,0.0
2023-09-28 05:15:00,377,0.0,0.0
2023-09-28 05:15:00,378,0.0,0.0
2023-09-28 05:15:00,379,0.0,0.0
2023-09-28 05:15:00,380,0.0,0.0
2023-09-28 05:15:00,381,0.0,0.0
2023-09-28 05:15:00,382,0.0,0.0
2023-09-28 05:15:00,383,0.0,0.0
2023-09-28 05:15:00,384,0.0,0.0
2023-09-28 05:15:00,385,285.0,181.167053
2023-09-28 05:15:00,386,285.0,180.983948
2023-09-28 05:15:00,387,277.0,202.0
2023-09-28 05:15:00,388,284.5,181.395935
2023-09-28 05:15:00,389,0.0,0.0
2023-09-28 05:15:00,390,138.5,101.0
2023-09-28 05:15:00,419,304.0,190.002136
2023-09-28 05:15:00,420,0.0,0.0
2023-09-28 05:15:00,421,136.5,95.001068
2023-09-28 05:15:00,422,263.0,180.0
2023-09-28 05:15:00,423,263.0,180.0
2023-09-28 05:15:00,432,296.0,216.0
2023-09-28 05:15:00,433,372.720032,254.0
2023-09-28 05:15:00,434,282.5,180.013397
2023-09-28 05:15:00,435,282.5,180.013397
2023-09-28 05:15:00,436,0.0,0.0
2023-09-28 05:15:00,437,0.0,0.0
2023-09-28 05:15:00,438,286.0,208.0
2023-09-28 05:15:00,439,0.0,0.0
2023-09-28 05:15:00,440,166.5,120.0
2023-09-28 05:15:00,441,166.5,120.0
2023-09-28 05:15:00,442,176.0,120.0
2023-09-28 05:15:00,443,0.0,0.0
2023-09-28 05:15:00,444,0.0,0.0
2023-09-28 05:15:00,450,0.0,0.0
2023-09-28 05:15:00,451,0.0,0.0
2023-09-28 05:15:00,452,0.0,0.0
2023-09-28 05:15:00,453,0.0,0.0
2023-09-28 05:15:00,459,382.962921,264.399994
2023-09-28 05:15:00,467,12.0,5.000153
2023-09-28 05:15:00,468,12.0,4.000366
2023-09-28 05:15:00,469,5.000153,1.600391
2023-09-28 05:15:00,471,4.409138,0.0
2023-09-28 05:15:00,472,210.0,180.0
2023-09-28 05:15:00,473,105.0,90.0
2023-09-28 05:15:00,474,210.0,180.0
2023-09-28 05:15:00,475,105.0,90.0
2023-09-28 05:15:00,477,0.0,0.0
2023-09-28 05:15:00,478,0.0,0.0
2023-09-28 05:15:00,479,0.0,0.0
2023-09-28 05:15:00,480,0.0,0.0
2023-09-28 05:15:00,481,0.0,0.0
2023-09-28 05:15:00,482,0.0,0.0
2023-09-28 05:15:00,485,0.0,0.0
2023-09-28 05:15:00,486,0.0,0.0
2023-09-28 05:15:00,487,0.0,0.0
2023-09-28 05:15:00,488,0.0,0.0
2023-09-28 05:15:00,489,991.0,795.0
2023-09-28 05:15:00,490,0.0,0.0
2023-09-28 05:15:00,491,893.0,791.0
2023-09-28 05:15:00,492,964.0,786.0
2023-09-28 05:15:00,493,987.0,795.0
2023-09-28 05:15:00,494,0.0,0.0
2023-09-28 05:15:00,495,0.0,0.0
2023-09-28 05:15:00,496,0.0,0.0
2023-09-28 05:15:00,497,0.0,0.0
2023-09-28 05:15:00,498,0.0,0.0
2023-09-28 05:15:00,499,370.6315,265.0
2023-09-28 05:15:00,501,295.5,158.003479
2023-09-28 05:15:00,502,162.135742,162.135742
2023-09-28 05:15:00,503,292.0,200.0
2023-09-28 05:15:00,507,0.0,0.0
2023-09-28 05:15:00,508,0.0,0.0
2023-09-28 05:15:00,511,338.0,140.004578
2023-09-28 05:15:00,512,134.0,70.002289
2023-09-28 05:15:00,513,338.0,150.0
2023-09-28 05:15:00,514,134.0,120.0
2023-09-28 05:15:00,516,0.0,0.0
2023-09-28 05:15:00,521,939.0,761.552063
2023-09-28 05:15:00,522,0.0,0.0
2023-09-28 05:15:00,523,0.0,0.0
2023-09-28 05:15:00,524,0.0,0.0
2023-09-28 05:15:00,525,0.0,0.0
2023-09-28 05:15:00,526,259.0,131.0
2023-09-28 05:15:00,527,1357.0,1058.099976
2023-09-28 05:15:00,528,259.0,131.0
2023-09-28 05:15:00,529,0.0,0.0
2023-09-28 05:15:00,530,0.0,0.0
2023-09-28 05:15:00,533,0.0,0.0
2023-09-28 05:15:00,534,0.0,0.0
2023-09-28 05:15:00,535,0.0,0.0
2023-09-28 05:15:00,536,0.0,0.0
2023-09-28 05:15:00,537,0.0,0.0
2023-09-28 05:15:00,538,0.0,0.0
2023-09-28 05:15:00,539,0.0,0.0
2023-09-28 05:15:00,540,0.0,0.0
2023-09-28 05:15:00,541,77.0,50.0
2023-09-28 05:15:00,542,43.0,38.500824
2023-09-28 05:15:00,544,1012.0,795.0
2023-09-28 05:15:00,545,1012.0,795.0
2023-09-28 05:15:00,546,357.5,186.0
2023-09-28 05:15:00,547,357.5,186.0
2023-09-28 05:15:00,548,326.0,254.0
2023-09-28 05:15:00,549,244.0,120.0
2023-09-28 05:15:00,550,119.0,90.0
2023-09-28 05:15:00,554,0.0,0.0
2023-09-28 05:15:00,555,958.0,741.479736
2023-09-28 05:15:00,556,0.0,0.0
2023-09-28 05:15:00,557,0.0,0.0
2023-09-28 05:15:00,558,0.0,0.0
2023-09-28 05:15:00,559,0.0,0.0
2023-09-28 05:15:00,560,0.0,0.0
2023-09-28 05:15:00,562,0.0,0.0
2023-09-28 05:15:00,563,0.0,0.0
2023-09-28 05:20:00,1,0.0,0.0
2023-09-28 05:20:00,2,0.0,0.0
2023-09-28 05:20:00,3,0.0,0.0
2023-09-28 05:20:00,4,0.0,0.0
2023-09-28 05:20:00,5,0.0,0.0
2023-09-28 05:20:00,6,415.651276,364.991486
2023-09-28 05:20:00,7,0.0,0.0
2023-09-28 05:20:00,8,0.0,0.0
2023-09-28 05:20:00,9,0.0,0.0
2023-09-28 05:20:00,10,408.287537,330.0
2023-09-28 05:20:00,11,0.0,0.0
2023-09-28 05:20:00,12,0.0,0.0
2023-09-28 05:20:00,15,432.191803,396.334717
2023-09-28 05:20:00,16,0.0,0.0
2023-09-28 05:20:00,17,0.0,0.0
2023-09-28 05:20:00,18,0.0,0.0
2023-09-28 05:20:00,27,615.0,615.0
2023-09-28 05:20:00,28,612.0,612.0
2023-09-28 05:20:00,29,612.0,612.0
2023-09-28 05:20:00,33,0.0,0.0
2023-09-28 05:20:00,36,985.0,795.0
2023-09-28 05:20:00,37,977.0,795.0
2023-09-28 05:20:00,43,371.696289,267.0
2023-09-28 05:20:00,46,503.96048,445.009064
2023-09-28 05:20:00,47,0.0,0.0
2023-09-28 05:20:00,48,0.0,0.0
2023-09-28 05:20:00,49,462.763214,410.046295
2023-09-28 05:20:00,50,463.0,364.5448
2023-09-28 05:20:00,51,463.0,368.572388
2023-09-28 05:20:00,52,0.0,0.0
2023-09-28 05:20:00,53,0.0,0.0
2023-09-28 05:20:00,54,0.0,0.0
2023-09-28 05:20:00,55,0.0,0.0
2023-09-28 05:20:00,56,0.0,0.0
2023-09-28 05:20:00,57,0.0,0.0
2023-09-28 05:20:00,58,0.0,0.0
2023-09-28 05:20:00,59,0.0,0.0
2023-09-28 05:20:00,60,0.0,0.0
2023-09-28 05:20:00,61,0.0,0.0
2023-09-28 05:20:00,62,461.002716,388.809082
2023-09-28 05:20:00,63,0.0,0.0
2023-09-28 05:20:00,64,0.0,0.0
2023-09-28 05:20:00,65,0.0,0.0
2023-09-28 05:20:00,66,466.0,280.0
2023-09-28 05:20:00,67,470.0,368.266022
2023-09-28 05:20:00,68,0.0,0.0
2023-09-28 05:20:00,69,932.0,753.29303
2023-09-28 05:20:00,70,0.0,0.0
2023-09-28 05:20:00,71,44.0,25.002136
2023-09-28 05:20:00,72,44.0,25.002136
2023-09-28 05:20:00,73,0.0,0.0
2023-09-28 05:20:00,74,0.0,0.0
2023-09-28 05:20:00,75,0.0,0.0
2023-09-28 05:20:00,76,0.0,0.0
2023-09-28 05:20:00,77,0.0,0.0
2023-09-28 05:20:00,78,0.0,0.0
2023-09-28 05:20:00,79,0.0,0.0
2023-09-28 05:20:00,80,0.0,0.0
2023-09-28 05:20:00,83,450.589569,394.576813
2023-09-28 05:20:00,84,0.0,0.0
2023-09-28 05:20:00,85,449.869965,390.843323
2023-09-28 05:20:00,86,0.0,0.0
2023-09-28 05:20:00,87,0.0,0.0
2023-09-28 05:20:00,88,0.0,0.0
2023-09-28 05:20:00,89,455.993927,367.073883
2023-09-28 05:20:00,90,0.0,0.0
2023-09-28 05:20:00,91,0.0,0.0
2023-09-28 05:20:00,92,952.0,635.0
2023-09-28 05:20:00,95,0.0,0.0
2023-09-28 05:20:00,96,0.0,0.0
2023-09-28 05:20:00,97,0.0,0.0
2023-09-28 05:20:00,98,0.0,0.0
2023-09-28 05:20:00,99,0.0,0.0
2023-09-28 05:20:00,100,0.0,0.0
2023-09-28 05:20:00,101,0.0,0.0
2023-09-28 05:20:00,102,0.0,0.0
2023-09-28 05:20:00,103,0.0,0.0
2023-09-28 05:20:00,104,0.0,0.0
2023-09-28 05:20:00,105,0.0,0.0
2023-09-28 05:20:00,106,0.0,0.0
2023-09-28 05:20:00,107,0.0,0.0
2023-09-28 05:20:00,108,0.0,0.0
2023-09-28 05:20:00,112,0.0,0.0
2023-09-28 05:20:00,113,0.0,0.0
2023-09-28 05:20:00,114,0.0,0.0
2023-09-28 05:20:00,115,0.0,0.0
2023-09-28 05:20:00,116,755.0,750.045654
2023-09-28 05:20:00,117,100.0,60.000153
2023-09-28 05:20:00,118,100.0,60.000153
2023-09-28 05:20:00,119,100.0,60.000153
2023-09-28 05:20:00,120,100.0,60.000153
2023-09-28 05:20:00,126,0.0,0.0
2023-09-28 05:20:00,127,0.0,0.0
2023-09-28 05:20:00,128,999.0,750.0
2023-09-28 05:20:00,129,996.0,750.0
2023-09-28 05:20:00,130,0.0,0.0
2023-09-28 05:20:00,131,987.0,718.0
2023-09-28 05:20:00,132,944.0,758.0
2023-09-28 05:20:00,133,0.0,0.0
2023-09-28 05:20:00,134,0.0,0.0
2023-09-28 05:20:00,135,263.103882,210.0
2023-09-28 05:20:00,136,0.0,0.0
2023-09-28 05:20:00,137,0.0,0.0
2023-09-28 05:20:00,138,0.0,0.0
2023-09-28 05:20:00,139,295.0,205.0
2023-09-28 05:20:00,140,295.0,205.0
2023-09-28 05:20:00,141,272.0,188.0
2023-09-28 05:20:00,142,173.0,88.0
2023-09-28 05:20:00,143,173.0,89.143059
2023-09-28 05:20:00,144,173.0,104.0
2023-09-28 05:20:00,145,170.5,88.436272
2023-09-28 05:20:00,146,170.5,88.436272
2023-09-28 05:20:00,147,169.0,104.0
2023-09-28 05:20:00,150,0.0,0.0
2023-09-28 05:20:00,151,0.0,0.0
2023-09-28 05:20:00,152,0.0,0.0
2023-09-28 05:20:00,153,0.0,0.0
2023-09-28 05:20:00,154,242.0,134.0
2023-09-28 05:20:00,155,123.0,67.0
2023-09-28 05:20:00,156,0.0,0.0
2023-09-28 05:20:00,158,0.0,0.0
2023-09-28 05:20:00,159,996.0,795.0
2023-09-28 05:20:00,160,995.0,795.0
2023-09-28 05:20:00,161,0.0,0.0
2023-09-28 05:20:00,162,0.0,0.0
2023-09-28 05:20:00,166,0.0,0.0
2023-09-28 05:20:00,167,0.0,0.0
2023-09-28 05:20:00,168,0.0,0.0
2023-09-28 05:20:00,169,0.0,0.0
2023-09-28 05:20:00,170,0.0,0.0
2023-09-28 05:20:00,171,0.0,0.0
2023-09-28 05:20:00,172,0.0,0.0
2023-09-28 05:20:00,173,0.0,0.0
2023-09-28 05:20:00,174,0.0,0.0
2023-09-28 05:20:00,175,0.0,0.0
2023-09-28 05:20:00,176,286.160614,153.557648
2023-09-28 05:20:00,177,157.0,106.0
2023-09-28 05:20:00,178,0.0,0.0
2023-09-28 05:20:00,179,0.0,0.0
2023-09-28 05:20:00,180,0.0,0.0
2023-09-28 05:20:00,181,155.5,115.997803
2023-09-28 05:20:00,182,155.5,115.997803
2023-09-28 05:20:00,183,179.0,120.0
2023-09-28 05:20:00,184,0.0,0.0
2023-09-28 05:20:00,185,0.0,0.0
2023-09-28 05:20:00,186,0.0,0.0
2023-09-28 05:20:00,187,157.0,115.997803
2023-09-28 05:20:00,188,157.0,115.997803
2023-09-28 05:20:00,189,182.0,120.0
2023-09-28 05:20:00,190,994.0,795.0
2023-09-28 05:20:00,191,991.0,795.0
2023-09-28 05:20:00,193,0.0,0.0
2023-09-28 05:20:00,194,0.0,0.0
2023-09-28 05:20:00,195,0.0,0.0
2023-09-28 05:20:00,196,0.0,0.0
2023-09-28 05:20:00,197,0.0,0.0
2023-09-28 05:20:00,198,200.0,120.0
2023-09-28 05:20:00,200,0.0,0.0
2023-09-28 05:20:00,207,0.0,0.0
2023-09-28 05:20:00,208,0.0,0.0
2023-09-28 05:20:00,209,0.0,0.0
2023-09-28 05:20:00,210,0.0,0.0
2023-09-28 05:20:00,211,0.0,0.0
2023-09-28 05:20:00,212,0.0,0.0
2023-09-28 05:20:00,213,0.0,0.0
2023-09-28 05:20:00,214,0.0,0.0
2023-09-28 05:20:00,215,0.0,0.0
2023-09-28 05:20:00,216,0.0,0.0
2023-09-28 05:20:00,217,25.0,20.99826
2023-09-28 05:20:00,218,25.0,20.99826
2023-09-28 05:20:00,219,25.0,20.99826
2023-09-28 05:20:00,220,25.0,20.99826
2023-09-28 05:20:00,231,0.0,0.0
2023-09-28 05:20:00,232,0.0,0.0
2023-09-28 05:20:00,233,0.0,0.0
2023-09-28 05:20:00,234,0.0,0.0
2023-09-28 05:20:00,237,0.0,0.0
2023-09-28 05:20:00,238,0.0,0.0
2023-09-28 05:20:00,240,290.0,200.0
2023-09-28 05:20:00,241,144.0,100.0
2023-09-28 05:20:00,242,0.0,0.0
2023-09-28 05:20:00,243,0.0,0.0
2023-09-28 05:20:00,244,0.0,0.0
2023-09-28 05:20:00,247,0.0,0.0
2023-09-28 05:20:00,248,0.0,0.0
2023-09-28 05:20:00,249,0.0,0.0
2023-09-28 05:20:00,250,166.5,99.370728
2023-09-28 05:20:00,251,166.5,99.590454
2023-09-28 05:20:00,252,180.0,130.0
2023-09-28 05:20:00,253,108.0,107.0
2023-09-28 05:20:00,254,40.0,40.0
2023-09-28 05:20:00,255,253.5,167.0
2023-09-28 05:20:00,256,253.5,167.0
2023-09-28 05:20:00,257,266.0,216.0
2023-09-28 05:20:00,258,0.0,0.0
2023-09-28 05:20:00,259,0.0,0.0
2023-09-28 05:20:00,260,0.0,0.0
2023-09-28 05:20:00,264,10.000229,5.000229
2023-09-28 05:20:00,265,10.000229,5.000229
2023-09-28 05:20:00,266,300.0,230.0
2023-09-28 05:20:00,267,0.0,0.0
2023-09-28 05:20:00,268,0.0,0.0
2023-09-28 05:20:00,269,0.0,0.0
2023-09-28 05:20:00,270,0.0,0.0
2023-09-28 05:20:00,271,0.0,0.0
2023-09-28 05:20:00,272,0.0,0.0
2023-09-28 05:20:00,273,0.0,0.0
2023-09-28 05:20:00,274,0.0,0.0
2023-09-28 05:20:00,275,0.0,0.0
2023-09-28 05:20:00,276,0.0,0.0
2023-09-28 05:20:00,277,0.0,0.0
2023-09-28 05:20:00,278,0.0,0.0
2023-09-28 05:20:00,279,0.0,0.0
2023-09-28 05:20:00,280,0.0,0.0
2023-09-28 05:20:00,281,0.0,0.0
2023-09-28 05:20:00,282,0.0,0.0
2023-09-28 05:20:00,283,0.0,0.0
2023-09-28 05:20:00,284,0.0,0.0
2023-09-28 05:20:00,285,0.0,0.0
2023-09-28 05:20:00,286,0.0,0.0
2023-09-28 05:20:00,287,0.0,0.0
2023-09-28 05:20:00,288,0.0,0.0
2023-09-28 05:20:00,289,0.0,0.0
2023-09-28 05:20:00,290,0.0,0.0
2023-09-28 05:20:00,291,0.0,0.0
2023-09-28 05:20:00,292,0.0,0.0
2023-09-28 05:20:00,293,0.0,0.0
2023-09-28 05:20:00,294,0.0,0.0
2023-09-28 05:20:00,299,0.0,0.0
2023-09-28 05:20:00,300,0.0,0.0
2023-09-28 05:20:00,301,180.5,123.99823
2023-09-28 05:20:00,302,180.5,123.99823
2023-09-28 05:20:00,303,0.0,0.0
2023-09-28 05:20:00,304,219.0,132.0
2023-09-28 05:20:00,305,310.416687,215.001404
2023-09-28 05:20:00,306,0.0,0.0
2023-09-28 05:20:00,307,296.772064,200.004578
2023-09-28 05:20:00,308,0.0,0.0
2023-09-28 05:20:00,309,0.0,0.0
2023-09-28 05:20:00,310,0.0,0.0
2023-09-28 05:20:00,311,0.0,0.0
2023-09-28 05:20:00,312,0.0,0.0
2023-09-28 05:20:00,313,0.0,0.0
2023-09-28 05:20:00,314,0.0,0.0
2023-09-28 05:20:00,315,0.0,0.0
2023-09-28 05:20:00,316,0.0,0.0
2023-09-28 05:20:00,317,0.0,0.0
2023-09-28 05:20:00,318,0.0,0.0
2023-09-28 05:20:00,319,0.0,0.0
2023-09-28 05:20:00,320,0.0,0.0
2023-09-28 05:20:00,321,0.0,0.0
2023-09-28 05:20:00,322,0.0,0.0
2023-09-28 05:20:00,323,163.5,122.0
2023-09-28 05:20:00,324,163.5,122.0
2023-09-28 05:20:00,325,170.0,136.0
2023-09-28 05:20:00,326,0.0,0.0
2023-09-28 05:20:00,327,0.0,0.0
2023-09-28 05:20:00,328,0.0,0.0
2023-09-28 05:20:00,329,0.0,0.0
2023-09-28 05:20:00,330,0.0,0.0
2023-09-28 05:20:00,331,816.0,644.669189
2023-09-28 05:20:00,332,0.0,0.0
2023-09-28 05:20:00,333,0.0,0.0
2023-09-28 05:20:00,334,0.0,0.0
2023-09-28 05:20:00,335,0.0,0.0
2023-09-28 05:20:00,336,0.0,0.0
2023-09-28 05:20:00,337,0.0,0.0
2023-09-28 05:20:00,338,0.0,0.0
2023-09-28 05:20:00,339,0.0,0.0
2023-09-28 05:20:00,340,818.0,670.569702
2023-09-28 05:20:00,341,0.0,0.0
2023-09-28 05:20:00,342,0.0,0.0
2023-09-28 05:20:00,343,0.0,0.0
2023-09-28 05:20:00,344,0.0,0.0
2023-09-28 05:20:00,345,0.0,0.0
2023-09-28 05:20:00,346,114.0,80.0
2023-09-28 05:20:00,347,0.0,0.0
2023-09-28 05:20:00,348,0.0,0.0
2023-09-28 05:20:00,349,0.0,0.0
2023-09-28 05:20:00,350,0.0,0.0
2023-09-28 05:20:00,351,0.0,0.0
2023-09-28 05:20:00,352,0.0,0.0
2023-09-28 05:20:00,353,0.0,0.0
2023-09-28 05:20:00,354,0.0,0.0
2023-09-28 05:20:00,355,0.0,0.0
2023-09-28 05:20:00,356,0.0,0.0
2023-09-28 05:20:00,357,0.0,0.0
2023-09-28 05:20:00,358,0.0,0.0
2023-09-28 05:20:00,359,0.0,0.0
2023-09-28 05:20:00,360,0.0,0.0
2023-09-28 05:20:00,361,0.0,0.0
2023-09-28 05:20:00,362,0.0,0.0
2023-09-28 05:20:00,363,0.0,0.0
2023-09-28 05:20:00,366,419.010376,355.0
2023-09-28 05:20:00,367,0.0,0.0
2023-09-28 05:20:00,368,0.0,0.0
2023-09-28 05:20:00,369,0.0,0.0
2023-09-28 05:20:00,370,0.0,0.0
2023-09-28 05:20:00,371,0.0,0.0
2023-09-28 05:20:00,372,0.0,0.0
2023-09-28 05:20:00,373,0.0,0.0
2023-09-28 05:20:00,374,0.0,0.0
2023-09-28 05:20:00,375,0.0,0.0
2023-09-28 05:20:00,376,0.0,0.0
2023-09-28 05:20:00,377,0.0,0.0
2023-09-28 05:20:00,378,0.0,0.0
2023-09-28 05:20:00,379,0.0,0.0
2023-09-28 05:20:00,380,0.0,0.0
2023-09-28 05:20:00,381,0.0,0.0
2023-09-28 05:20:00,382,0.0,0.0
2023-09-28 05:20:00,383,0.0,0.0
2023-09-28 05:20:00,384,0.0,0.0
2023-09-28 05:20:00,385,285.0,181.090759
2023-09-28 05:20:00,386,285.0,181.792664
2023-09-28 05:20:00,387,277.0,202.0
2023-09-28 05:20:00,388,284.5,181.350159
2023-09-28 05:20:00,389,0.0,0.0
2023-09-28 05:20:00,390,138.5,101.0
2023-09-28 05:20:00,419,304.0,190.002136
2023-09-28 05:20:00,420,0.0,0.0
2023-09-28 05:20:00,421,136.5,95.001068
2023-09-28 05:20:00,422,263.0,180.0
2023-09-28 05:20:00,423,263.0,180.0
2023-09-28 05:20:00,432,296.0,216.0
2023-09-28 05:20:00,433,374.037598,254.0
2023-09-28 05:20:00,434,282.5,180.013397
2023-09-28 05:20:00,435,282.5,180.013397
2023-09-28 05:20:00,436,0.0,0.0
2023-09-28 05:20:00,437,0.0,0.0
2023-09-28 05:20:00,438,286.0,208.0
2023-09-28 05:20:00,439,0.0,0.0
2023-09-28 05:20:00,440,166.5,120.0
2023-09-28 05:20:00,441,166.5,120.0
2023-09-28 05:20:00,442,176.0,120.0
2023-09-28 05:20:00,443,0.0,0.0
2023-09-28 05:20:00,444,0.0,0.0
2023-09-28 05:20:00,450,0.0,0.0
2023-09-28 05:20:00,451,0.0,0.0
2023-09-28 05:20:00,452,0.0,0.0
2023-09-28 05:20:00,453,0.0,0.0
2023-09-28 05:20:00,459,384.058655,264.399994
2023-09-28 05:20:00,467,12.0,5.000153
2023-09-28 05:20:00,468,12.0,4.000366
2023-09-28 05:20:00,469,5.000153,1.600391
2023-09-28 05:20:00,471,4.594834,0.0
2023-09-28 05:20:00,472,210.0,180.0
2023-09-28 05:20:00,473,105.0,90.0
2023-09-28 05:20:00,474,210.0,180.0
2023-09-28 05:20:00,475,105.0,90.0
2023-09-28 05:20:00,477,0.0,0.0
2023-09-28 05:20:00,478,0.0,0.0
2023-09-28 05:20:00,479,0.0,0.0
2023-09-28 05:20:00,480,0.0,0.0
2023-09-28 05:20:00,481,0.0,0.0
2023-09-28 05:20:00,482,0.0,0.0
2023-09-28 05:20:00,485,0.0,0.0
2023-09-28 05:20:00,486,0.0,0.0
2023-09-28 05:20:00,487,0.0,0.0
2023-09-28 05:20:00,488,0.0,0.0
2023-09-28 05:20:00,489,991.0,795.0
2023-09-28 05:20:00,490,0.0,0.0
2023-09-28 05:20:00,491,893.0,791.0
2023-09-28 05:20:00,492,964.0,786.0
2023-09-28 05:20:00,493,987.0,795.0
2023-09-28 05:20:00,494,0.0,0.0
2023-09-28 05:20:00,495,0.0,0.0
2023-09-28 05:20:00,496,0.0,0.0
2023-09-28 05:20:00,497,0.0,0.0
2023-09-28 05:20:00,498,0.0,0.0
2023-09-28 05:20:00,499,370.67099,265.0
2023-09-28 05:20:00,501,295.5,158.003479
2023-09-28 05:20:00,502,162.593506,162.593506
2023-09-28 05:20:00,503,292.0,200.0
2023-09-28 05:20:00,507,0.0,0.0
2023-09-28 05:20:00,508,0.0,0.0
2023-09-28 05:20:00,511,338.0,140.004578
2023-09-28 05:20:00,512,134.0,70.002289
2023-09-28 05:20:00,513,338.0,150.0
2023-09-28 05:20:00,514,134.0,120.0
2023-09-28 05:20:00,516,0.0,0.0
2023-09-28 05:20:00,521,939.0,764.44043
2023-09-28 05:20:00,522,0.0,0.0
2023-09-28 05:20:00,523,0.0,0.0
2023-09-28 05:20:00,524,0.0,0.0
2023-09-28 05:20:00,525,0.0,0.0
2023-09-28 05:20:00,526,259.0,131.0
2023-09-28 05:20:00,527,1357.0,1058.099976
2023-09-28 05:20:00,528,259.0,131.0
2023-09-28 05:20:00,529,0.0,0.0
2023-09-28 05:20:00,530,0.0,0.0
2023-09-28 05:20:00,533,0.0,0.0
2023-09-28 05:20:00,534,0.0,0.0
2023-09-28 05:20:00,535,0.0,0.0
2023-09-28 05:20:00,536,0.0,0.0
2023-09-28 05:20:00,537,0.0,0.0
2023-09-28 05:20:00,538,0.0,0.0
2023-09-28 05:20:00,539,0.0,0.0
2023-09-28 05:20:00,540,0.0,0.0
2023-09-28 05:20:00,541,77.0,50.0
2023-09-28 05:20:00,542,43.0,38.500824
2023-09-28 05:20:00,544,1012.0,795.0
2023-09-28 05:20:00,545,1012.0,795.0
2023-09-28 05:20:00,546,357.5,186.0
2023-09-28 05:20:00,547,357.5,186.0
2023-09-28 05:20:00,548,326.0,254.0
2023-09-28 05:20:00,549,244.0,120.0
2023-09-28 05:20:00,550,119.0,90.0
2023-09-28 05:20:00,554,0.0,0.0
2023-09-28 05:20:00,555,958.0,743.849304
2023-09-28 05:20:00,556,0.0,0.0
2023-09-28 05:20:00,557,0.0,0.0
2023-09-28 05:20:00,558,0.0,0.0
2023-09-28 05:20:00,559,0.0,0.0
2023-09-28 05:20:00,560,0.0,0.0
2023-09-28 05:20:00,562,0.0,0.0
2023-09-28 05:20:00,563,0.0,0.0
2023-09-28 05:25:00,1,0.0,0.0
2023-09-28 05:25:00,2,0.0,0.0
2023-09-28 05:25:00,3,0.0,0.0
2023-09-28 05:25:00,4,0.0,0.0
2023-09-28 05:25:00,5,0.0,0.0
2023-09-28 05:25:00,6,416.21463,364.991486
2023-09-28 05:25:00,7,0.0,0.0
2023-09-28 05:25:00,8,0.0,0.0
2023-09-28 05:25:00,9,0.0,0.0
2023-09-28 05:25:00,10,406.611481,330.0
2023-09-28 05:25:00,11,0.0,0.0
2023-09-28 05:25:00,12,0.0,0.0
2023-09-28 05:25:00,15,422.746613,396.334717
2023-09-28 05:25:00,16,0.0,0.0
2023-09-28 05:25:00,17,0.0,0.0
2023-09-28 05:25:00,18,0.0,0.0
2023-09-28 05:25:00,27,615.0,615.0
2023-09-28 05:25:00,28,612.0,612.0
2023-09-28 05:25:00,29,612.0,612.0
2023-09-28 05:25:00,33,0.0,0.0
2023-09-28 05:25:00,36,985.0,795.0
2023-09-28 05:25:00,37,977.0,795.0
2023-09-28 05:25:00,43,372.432739,267.0
2023-09-28 05:25:00,46,506.0,445.009064
2023-09-28 05:25:00,47,0.0,0.0
2023-09-28 05:25:00,48,0.0,0.0
2023-09-28 05:25:00,49,462.763214,410.046295
2023-09-28 05:25:00,50,463.0,377.753418
2023-09-28 05:25:00,51,463.0,374.548248
2023-09-28 05:25:00,52,0.0,0.0
2023-09-28 05:25:00,53,0.0,0.0
2023-09-28 05:25:00,54,0.0,0.0
2023-09-28 05:25:00,55,0.0,0.0
2023-09-28 05:25:00,56,0.0,0.0
2023-09-28 05:25:00,57,0.0,0.0
2023-09-28 05:25:00,58,0.0,0.0
2023-09-28 05:25:00,59,0.0,0.0
2023-09-28 05:25:00,60,0.0,0.0
2023-09-28 05:25:00,61,0.0,0.0
2023-09-28 05:25:00,62,461.002716,389.736969
2023-09-28 05:25:00,63,0.0,0.0
2023-09-28 05:25:00,64,0.0,0.0
2023-09-28 05:25:00,65,0.0,0.0
2023-09-28 05:25:00,66,466.0,280.0
2023-09-28 05:25:00,67,470.0,367.030823
2023-09-28 05:25:00,68,0.0,0.0
2023-09-28 05:25:00,69,932.0,753.481201
2023-09-28 05:25:00,70,0.0,0.0
2023-09-28 05:25:00,71,44.0,25.002136
2023-09-28 05:25:00,72,44.0,25.002136
2023-09-28 05:25:00,73,0.0,0.0
2023-09-28 05:25:00,74,0.0,0.0
2023-09-28 05:25:00,75,0.0,0.0
2023-09-28 05:25:00,76,0.0,0.0
2023-09-28 05:25:00,77,0.0,0.0
2023-09-28 05:25:00,78,0.0,0.0
2023-09-28 05:25:00,79,0.0,0.0
2023-09-28 05:25:00,80,0.0,0.0
2023-09-28 05:25:00,83,450.589569,395.410126
2023-09-28 05:25:00,84,0.0,0.0
2023-09-28 05:25:00,85,449.894867,390.47052
2023-09-28 05:25:00,86,0.0,0.0
2023-09-28 05:25:00,87,0.0,0.0
2023-09-28 05:25:00,88,0.0,0.0
2023-09-28 05:25:00,89,455.993927,365.304016
2023-09-28 05:25:00,90,0.0,0.0
2023-09-28 05:25:00,91,0.0,0.0
2023-09-28 05:25:00,92,952.0,635.0
2023-09-28 05:25:00,95,0.0,0.0
2023-09-28 05:25:00,96,0.0,0.0
2023-09-28 05:25:00,97,0.0,0.0
2023-09-28 05:25:00,98,0.0,0.0
2023-09-28 05:25:00,99,0.0,0.0
2023-09-28 05:25:00,100,0.0,0.0
2023-09-28 05:25:00,101,0.0,0.0
2023-09-28 05:25:00,102,0.0,0.0
2023-09-28 05:25:00,103,0.0,0.0
2023-09-28 05:25:00,104,0.0,0.0
2023-09-28 05:25:00,105,0.0,0.0
2023-09-28 05:25:00,106,0.0,0.0
2023-09-28 05:25:00,107,0.0,0.0
2023-09-28 05:25:00,108,0.0,0.0
2023-09-28 05:25:00,112,0.0,0.0
2023-09-28 05:25:00,113,0.0,0.0
2023-09-28 05:25:00,114,0.0,0.0
2023-09-28 05:25:00,115,0.0,0.0
2023-09-28 05:25:00,116,755.0,750.045654
2023-09-28 05:25:00,117,100.0,60.000153
2023-09-28 05:25:00,118,100.0,60.000153
2023-09-28 05:25:00,119,100.0,60.000153
2023-09-28 05:25:00,120,100.0,60.000153
2023-09-28 05:25:00,126,0.0,0.0
2023-09-28 05:25:00,127,0.0,0.0
2023-09-28 05:25:00,128,999.0,750.0
2023-09-28 05:25:00,129,996.0,750.0
2023-09-28 05:25:00,130,0.0,0.0
2023-09-28 05:25:00,131,987.0,718.0
2023-09-28 05:25:00,132,944.0,758.0
2023-09-28 05:25:00,133,0.0,0.0
2023-09-28 05:25:00,134,0.0,0.0
2023-09-28 05:25:00,135,262.060608,210.0
2023-09-28 05:25:00,136,0.0,0.0
2023-09-28 05:25:00,137,0.0,0.0
2023-09-28 05:25:00,138,0.0,0.0
2023-09-28 05:25:00,139,295.0,205.0
2023-09-28 05:25:00,140,295.0,205.0
2023-09-28 05:25:00,141,272.0,188.0
2023-09-28 05:25:00,142,173.0,88.0
2023-09-28 05:25:00,143,173.0,88.907463
2023-09-28 05:25:00,144,173.0,104.0
2023-09-28 05:25:00,145,170.5,88.436272
2023-09-28 05:25:00,146,170.5,88.436272
2023-09-28 05:25:00,147,169.0,104.0
2023-09-28 05:25:00,150,0.0,0.0
2023-09-28 05:25:00,151,0.0,0.0
2023-09-28 05:25:00,152,0.0,0.0
2023-09-28 05:25:00,153,0.0,0.0
2023-09-28 05:25:00,154,242.0,134.0
2023-09-28 05:25:00,155,123.0,67.0
2023-09-28 05:25:00,156,0.0,0.0
2023-09-28 05:25:00,158,0.0,0.0
2023-09-28 05:25:00,159,996.0,795.0
2023-09-28 05:25:00,160,995.0,795.0
2023-09-28 05:25:00,161,0.0,0.0
2023-09-28 05:25:00,162,0.0,0.0
2023-09-28 05:25:00,166,0.0,0.0
2023-09-28 05:25:00,167,0.0,0.0
2023-09-28 05:25:00,168,0.0,0.0
2023-09-28 05:25:00,169,0.0,0.0
2023-09-28 05:25:00,170,0.0,0.0
2023-09-28 05:25:00,171,0.0,0.0
2023-09-28 05:25:00,172,0.0,0.0
2023-09-28 05:25:00,173,0.0,0.0
2023-09-28 05:25:00,174,0.0,0.0
2023-09-28 05:25:00,175,0.0,0.0
2023-09-28 05:25:00,176,286.294098,153.710236
2023-09-28 05:25:00,177,157.0,106.0
2023-09-28 05:25:00,178,0.0,0.0
2023-09-28 05:25:00,179,0.0,0.0
2023-09-28 05:25:00,180,0.0,0.0
2023-09-28 05:25:00,181,155.5,115.997803
2023-09-28 05:25:00,182,155.5,115.997803
2023-09-28 05:25:00,183,179.0,120.0
2023-09-28 05:25:00,184,0.0,0.0
2023-09-28 05:25:00,185,0.0,0.0
2023-09-28 05:25:00,186,0.0,0.0
2023-09-28 05:25:00,187,157.0,115.997803
2023-09-28 05:25:00,188,157.0,115.997803
2023-09-28 05:25:00,189,182.0,120.0
2023-09-28 05:25:00,190,994.0,795.0
2023-09-28 05:25:00,191,991.0,795.0
2023-09-28 05:25:00,193,0.0,0.0
2023-09-28 05:25:00,194,0.0,0.0
2023-09-28 05:25:00,195,0.0,0.0
2023-09-28 05:25:00,196,0.0,0.0
2023-09-28 05:25:00,197,0.0,0.0
2023-09-28 05:25:00,198,200.0,120.0
2023-09-28 05:25:00,200,0.0,0.0
2023-09-28 05:25:00,207,0.0,0.0
2023-09-28 05:25:00,208,0.0,0.0
2023-09-28 05:25:00,209,0.0,0.0
2023-09-28 05:25:00,210,0.0,0.0
2023-09-28 05:25:00,211,0.0,0.0
2023-09-28 05:25:00,212,0.0,0.0
2023-09-28 05:25:00,213,0.0,0.0
2023-09-28 05:25:00,214,0.0,0.0
2023-09-28 05:25:00,215,0.0,0.0
2023-09-28 05:25:00,216,0.0,0.0
2023-09-28 05:25:00,217,25.0,20.99826
2023-09-28 05:25:00,218,25.0,20.99826
2023-09-28 05:25:00,219,25.0,20.99826
2023-09-28 05:25:00,220,25.0,20.99826
2023-09-28 05:25:00,231,0.0,0.0
2023-09-28 05:25:00,232,0.0,0.0
2023-09-28 05:25:00,233,0.0,0.0
2023-09-28 05:25:00,234,0.0,0.0
2023-09-28 05:25:00,237,0.0,0.0
2023-09-28 05:25:00,238,0.0,0.0
2023-09-28 05:25:00,240,290.0,200.0
2023-09-28 05:25:00,241,144.0,100.0
2023-09-28 05:25:00,242,0.0,0.0
2023-09-28 05:25:00,243,0.0,0.0
2023-09-28 05:25:00,244,0.0,0.0
2023-09-28 05:25:00,247,0.0,0.0
2023-09-28 05:25:00,248,0.0,0.0
2023-09-28 05:25:00,249,0.0,0.0
2023-09-28 05:25:00,250,166.5,99.334106
2023-09-28 05:25:00,251,166.5,99.590454
2023-09-28 05:25:00,252,180.0,130.0
2023-09-28 05:25:00,253,108.0,107.0
2023-09-28 05:25:00,254,40.0,40.0
2023-09-28 05:25:00,255,253.5,167.0
2023-09-28 05:25:00,256,253.5,167.0
2023-09-28 05:25:00,257,266.0,216.0
2023-09-28 05:25:00,258,0.0,0.0
2023-09-28 05:25:00,259,0.0,0.0
2023-09-28 05:25:00,260,0.0,0.0
2023-09-28 05:25:00,264,10.000229,5.000229
2023-09-28 05:25:00,265,10.000229,5.000229
2023-09-28 05:25:00,266,300.0,230.0
2023-09-28 05:25:00,267,0.0,0.0
2023-09-28 05:25:00,268,0.0,0.0
2023-09-28 05:25:00,269,0.0,0.0
2023-09-28 05:25:00,270,0.0,0.0
2023-09-28 05:25:00,271,0.0,0.0
2023-09-28 05:25:00,272,0.0,0.0
2023-09-28 05:25:00,273,0.0,0.0
2023-09-28 05:25:00,274,0.0,0.0
2023-09-28 05:25:00,275,0.0,0.0
2023-09-28 05:25:00,276,0.0,0.0
2023-09-28 05:25:00,277,0.0,0.0
2023-09-28 05:25:00,278,0.0,0.0
2023-09-28 05:25:00,279,0.0,0.0
2023-09-28 05:25:00,280,0.0,0.0
2023-09-28 05:25:00,281,0.0,0.0
2023-09-28 05:25:00,282,0.0,0.0
2023-09-28 05:25:00,283,0.0,0.0
2023-09-28 05:25:00,284,0.0,0.0
2023-09-28 05:25:00,285,0.0,0.0
2023-09-28 05:25:00,286,0.0,0.0
2023-09-28 05:25:00,287,0.0,0.0
2023-09-28 05:25:00,288,0.0,0.0
2023-09-28 05:25:00,289,0.0,0.0
2023-09-28 05:25:00,290,0.0,0.0
2023-09-28 05:25:00,291,0.0,0.0
2023-09-28 05:25:00,292,0.0,0.0
2023-09-28 05:25:00,293,0.0,0.0
2023-09-28 05:25:00,294,0.0,0.0
2023-09-28 05:25:00,299,0.0,0.0
2023-09-28 05:25:00,300,0.0,0.0
2023-09-28 05:25:00,301,180.5,123.99823
2023-09-28 05:25:00,302,180.5,123.99823
2023-09-28 05:25:00,303,0.0,0.0
2023-09-28 05:25:00,304,219.0,132.0
2023-09-28 05:25:00,305,310.270905,215.001404
2023-09-28 05:25:00,306,0.0,0.0
2023-09-28 05:25:00,307,296.15567,200.004578
2023-09-28 05:25:00,308,0.0,0.0
2023-09-28 05:25:00,309,0.0,0.0
2023-09-28 05:25:00,310,0.0,0.0
2023-09-28 05:25:00,311,0.0,0.0
2023-09-28 05:25:00,312,0.0,0.0
2023-09-28 05:25:00,313,0.0,0.0
2023-09-28 05:25:00,314,0.0,0.0
2023-09-28 05:25:00,315,0.0,0.0
2023-09-28 05:25:00,316,0.0,0.0
2023-09-28 05:25:00,317,0.0,0.0
2023-09-28 05:25:00,318,0.0,0.0
2023-09-28 05:25:00,319,0.0,0.0
2023-09-28 05:25:00,320,0.0,0.0
2023-09-28 05:25:00,321,0.0,0.0
2023-09-28 05:25:00,322,0.0,0.0
2023-09-28 05:25:00,323,163.5,122.0
2023-09-28 05:25:00,324,163.5,122.0
2023-09-28 05:25:00,325,170.0,136.0
2023-09-28 05:25:00,326,0.0,0.0
2023-09-28 05:25:00,327,0.0,0.0
2023-09-28 05:25:00,328,0.0,0.0
2023-09-28 05:25:00,329,0.0,0.0
2023-09-28 05:25:00,330,0.0,0.0
2023-09-28 05:25:00,331,816.0,645.291626
2023-09-28 05:25:00,332,0.0,0.0
2023-09-28 05:25:00,333,0.0,0.0
2023-09-28 05:25:00,334,0.0,0.0
2023-09-28 05:25:00,335,0.0,0.0
2023-09-28 05:25:00,336,0.0,0.0
2023-09-28 05:25:00,337,0.0,0.0
2023-09-28 05:25:00,338,0.0,0.0
2023-09-28 05:25:00,339,0.0,0.0
2023-09-28 05:25:00,340,818.0,670.569702
2023-09-28 05:25:00,341,0.0,0.0
2023-09-28 05:25:00,342,0.0,0.0
2023-09-28 05:25:00,343,0.0,0.0
2023-09-28 05:25:00,344,0.0,0.0
2023-09-28 05:25:00,345,0.0,0.0
2023-09-28 05:25:00,346,114.0,80.0
2023-09-28 05:25:00,347,0.0,0.0
2023-09-28 05:25:00,348,0.0,0.0
2023-09-28 05:25:00,349,0.0,0.0
2023-09-28 05:25:00,350,0.0,0.0
2023-09-28 05:25:00,351,0.0,0.0
2023-09-28 05:25:00,352,0.0,0.0
2023-09-28 05:25:00,353,0.0,0.0
2023-09-28 05:25:00,354,0.0,0.0
2023-09-28 05:25:00,355,0.0,0.0
2023-09-28 05:25:00,356,0.0,0.0
2023-09-28 05:25:00,357,0.0,0.0
2023-09-28 05:25:00,358,0.0,0.0
2023-09-28 05:25:00,359,0.0,0.0
2023-09-28 05:25:00,360,0.0,0.0
2023-09-28 05:25:00,361,0.0,0.0
2023-09-28 05:25:00,362,0.0,0.0
2023-09-28 05:25:00,363,0.0,0.0
2023-09-28 05:25:00,366,419.110229,355.0
2023-09-28 05:25:00,367,0.0,0.0
2023-09-28 05:25:00,368,0.0,0.0
2023-09-28 05:25:00,369,0.0,0.0
2023-09-28 05:25:00,370,0.0,0.0
2023-09-28 05:25:00,371,0.0,0.0
2023-09-28 05:25:00,372,0.0,0.0
2023-09-28 05:25:00,373,0.0,0.0
2023-09-28 05:25:00,374,0.0,0.0
2023-09-28 05:25:00,375,0.0,0.0
2023-09-28 05:25:00,376,0.0,0.0
2023-09-28 05:25:00,377,0.0,0.0
2023-09-28 05:25:00,378,0.0,0.0
2023-09-28 05:25:00,379,0.0,0.0
2023-09-28 05:25:00,380,0.0,0.0
2023-09-28 05:25:00,381,0.0,0.0
2023-09-28 05:25:00,382,0.0,0.0
2023-09-28 05:25:00,383,0.0,0.0
2023-09-28 05:25:00,384,0.0,0.0
2023-09-28 05:25:00,385,285.0,181.090759
2023-09-28 05:25:00,386,285.0,182.036804
2023-09-28 05:25:00,387,277.0,202.0
2023-09-28 05:25:00,388,284.5,181.395935
2023-09-28 05:25:00,389,0.0,0.0
2023-09-28 05:25:00,390,138.5,101.0
2023-09-28 05:25:00,419,304.0,190.002136
2023-09-28 05:25:00,420,0.0,0.0
2023-09-28 05:25:00,421,136.5,95.001068
2023-09-28 05:25:00,422,263.0,180.0
2023-09-28 05:25:00,423,263.0,180.0
2023-09-28 05:25:00,432,296.0,216.0
2023-09-28 05:25:00,433,369.954285,254.0
2023-09-28 05:25:00,434,282.5,180.013397
2023-09-28 05:25:00,435,282.5,180.013397
2023-09-28 05:25:00,436,0.0,0.0
2023-09-28 05:25:00,437,0.0,0.0
2023-09-28 05:25:00,438,286.0,208.0
2023-09-28 05:25:00,439,0.0,0.0
2023-09-28 05:25:00,440,166.5,120.0
2023-09-28 05:25:00,441,166.5,120.0
2023-09-28 05:25:00,442,176.0,120.0
2023-09-28 05:25:00,443,0.0,0.0
2023-09-28 05:25:00,444,0.0,0.0
2023-09-28 05:25:00,450,0.0,0.0
2023-09-28 05:25:00,451,0.0,0.0
2023-09-28 05:25:00,452,0.0,0.0
2023-09-28 05:25:00,453,0.0,0.0
2023-09-28 05:25:00,459,381.231201,264.399994
2023-09-28 05:25:00,467,12.0,5.000153
2023-09-28 05:25:00,468,12.0,4.000366
2023-09-28 05:25:00,469,5.000153,1.600391
2023-09-28 05:25:00,471,4.908817,0.0
2023-09-28 05:25:00,472,210.0,180.0
2023-09-28 05:25:00,473,105.0,90.0
2023-09-28 05:25:00,474,210.0,180.0
2023-09-28 05:25:00,475,105.0,90.0
2023-09-28 05:25:00,477,0.0,0.0
2023-09-28 05:25:00,478,0.0,0.0
2023-09-28 05:25:00,479,0.0,0.0
2023-09-28 05:25:00,480,0.0,0.0
2023-09-28 05:25:00,481,0.0,0.0
2023-09-28 05:25:00,482,0.0,0.0
2023-09-28 05:25:00,485,0.0,0.0
2023-09-28 05:25:00,486,0.0,0.0
2023-09-28 05:25:00,487,0.0,0.0
2023-09-28 05:25:00,488,0.0,0.0
2023-09-28 05:25:00,489,991.0,795.0
2023-09-28 05:25:00,490,0.0,0.0
2023-09-28 05:25:00,491,893.0,791.0
2023-09-28 05:25:00,492,964.0,786.0
2023-09-28 05:25:00,493,987.0,795.0
2023-09-28 05:25:00,494,0.0,0.0
2023-09-28 05:25:00,495,0.0,0.0
2023-09-28 05:25:00,496,0.0,0.0
2023-09-28 05:25:00,497,0.0,0.0
2023-09-28 05:25:00,498,0.0,0.0
2023-09-28 05:25:00,499,370.79834,265.0
2023-09-28 05:25:00,501,295.5,158.003479
2023-09-28 05:25:00,502,166.072632,166.072632
2023-09-28 05:25:00,503,292.0,200.0
2023-09-28 05:25:00,507,0.0,0.0
2023-09-28 05:25:00,508,0.0,0.0
2023-09-28 05:25:00,511,338.0,140.004578
2023-09-28 05:25:00,512,134.0,70.002289
2023-09-28 05:25:00,513,338.0,150.0
2023-09-28 05:25:00,514,134.0,120.0
2023-09-28 05:25:00,516,0.0,0.0
2023-09-28 05:25:00,521,939.0,772.317993
2023-09-28 05:25:00,522,0.0,0.0
2023-09-28 05:25:00,523,0.0,0.0
2023-09-28 05:25:00,524,0.0,0.0
2023-09-28 05:25:00,525,0.0,0.0
2023-09-28 05:25:00,526,259.0,131.0
2023-09-28 05:25:00,527,1357.0,1058.099976
2023-09-28 05:25:00,528,259.0,131.0
2023-09-28 05:25:00,529,0.0,0.0
2023-09-28 05:25:00,530,0.0,0.0
2023-09-28 05:25:00,533,0.0,0.0
2023-09-28 05:25:00,534,0.0,0.0
2023-09-28 05:25:00,535,0.0,0.0
2023-09-28 05:25:00,536,0.0,0.0
2023-09-28 05:25:00,537,0.0,0.0
2023-09-28 05:25:00,538,0.0,0.0
2023-09-28 05:25:00,539,0.0,0.0
2023-09-28 05:25:00,540,0.0,0.0
2023-09-28 05:25:00,541,77.0,50.0
2023-09-28 05:25:00,542,43.0,38.500824
2023-09-28 05:25:00,544,1012.0,795.0
2023-09-28 05:25:00,545,1012.0,795.0
2023-09-28 05:25:00,546,357.5,186.0
2023-09-28 05:25:00,547,357.5,186.0
2023-09-28 05:25:00,548,326.0,254.0
2023-09-28 05:25:00,549,244.0,120.0
2023-09-28 05:25:00,550,119.0,90.0
2023-09-28 05:25:00,554,0.0,0.0
2023-09-28 05:25:00,555,958.0,744.240051
2023-09-28 05:25:00,556,0.0,0.0
2023-09-28 05:25:00,557,0.0,0.0
2023-09-28 05:25:00,558,0.0,0.0
2023-09-28 05:25:00,559,0.0,0.0
2023-09-28 05:25:00,560,0.0,0.0
2023-09-28 05:25:00,562,0.0,0.0
2023-09-28 05:25:00,563,0.0,0.0
2023-09-28 05:30:00,1,0.0,0.0
2023-09-28 05:30:00,2,0.0,0.0
2023-09-28 05:30:00,3,0.0,0.0
2023-09-28 05:30:00,4,0.0,0.0
2023-09-28 05:30:00,5,0.0,0.0
2023-09-28 05:30:00,6,417.464996,364.991486
2023-09-28 05:30:00,7,0.0,0.0
2023-09-28 05:30:00,8,0.0,0.0
2023-09-28 05:30:00,9,0.0,0.0
2023-09-28 05:30:00,10,407.804169,330.0
2023-09-28 05:30:00,11,0.0,0.0
2023-09-28 05:30:00,12,0.0,0.0
2023-09-28 05:30:00,15,427.144958,396.151611
2023-09-28 05:30:00,16,0.0,0.0
2023-09-28 05:30:00,17,0.0,0.0
2023-09-28 05:30:00,18,0.0,0.0
2023-09-28 05:30:00,27,615.0,615.0
2023-09-28 05:30:00,28,612.0,612.0
2023-09-28 05:30:00,29,612.0,612.0
2023-09-28 05:30:00,33,0.0,0.0
2023-09-28 05:30:00,36,985.0,795.0
2023-09-28 05:30:00,37,977.0,795.0
2023-09-28 05:30:00,43,371.337402,267.0
2023-09-28 05:30:00,46,506.0,445.009064
2023-09-28 05:30:00,47,0.0,0.0
2023-09-28 05:30:00,48,0.0,0.0
2023-09-28 05:30:00,49,462.763214,410.046295
2023-09-28 05:30:00,50,463.0,365.955109
2023-09-28 05:30:00,51,463.0,371.401581
2023-09-28 05:30:00,52,0.0,0.0
2023-09-28 05:30:00,53,0.0,0.0
2023-09-28 05:30:00,54,0.0,0.0
2023-09-28 05:30:00,55,0.0,0.0
2023-09-28 05:30:00,56,0.0,0.0
2023-09-28 05:30:00,57,0.0,0.0
2023-09-28 05:30:00,58,0.0,0.0
2023-09-28 05:30:00,59,0.0,0.0
2023-09-28 05:30:00,60,0.0,0.0
2023-09-28 05:30:00,61,0.0,0.0
2023-09-28 05:30:00,62,461.002716,389.673401
2023-09-28 05:30:00,63,0.0,0.0
2023-09-28 05:30:00,64,0.0,0.0
2023-09-28 05:30:00,65,0.0,0.0
2023-09-28 05:30:00,66,466.0,280.0
2023-09-28 05:30:00,67,470.0,366.745697
2023-09-28 05:30:00,68,0.0,0.0
2023-09-28 05:30:00,69,932.0,755.032715
2023-09-28 05:30:00,70,0.0,0.0
2023-09-28 05:30:00,71,44.0,25.002136
2023-09-28 05:30:00,72,44.0,25.002136
2023-09-28 05:30:00,73,0.0,0.0
2023-09-28 05:30:00,74,0.0,0.0
2023-09-28 05:30:00,75,0.0,0.0
2023-09-28 05:30:00,76,0.0,0.0
2023-09-28 05:30:00,77,0.0,0.0
2023-09-28 05:30:00,78,0.0,0.0
2023-09-28 05:30:00,79,0.0,0.0
2023-09-28 05:30:00,80,0.0,0.0
2023-09-28 05:30:00,83,450.589569,395.072601
2023-09-28 05:30:00,84,0.0,0.0
2023-09-28 05:30:00,85,449.869965,389.701935
2023-09-28 05:30:00,86,0.0,0.0
2023-09-28 05:30:00,87,0.0,0.0
2023-09-28 05:30:00,88,0.0,0.0
2023-09-28 05:30:00,89,455.993927,364.975891
2023-09-28 05:30:00,90,0.0,0.0
2023-09-28 05:30:00,91,0.0,0.0
2023-09-28 05:30:00,92,952.0,635.0
2023-09-28 05:30:00,95,0.0,0.0
2023-09-28 05:30:00,96,0.0,0.0
2023-09-28 05:30:00,97,0.0,0.0
2023-09-28 05:30:00,98,0.0,0.0
2023-09-28 05:30:00,99,0.0,0.0
2023-09-28 05:30:00,100,0.0,0.0
2023-09-28 05:30:00,101,0.0,0.0
2023-09-28 05:30:00,102,0.0,0.0
2023-09-28 05:30:00,103,0.0,0.0
2023-09-28 05:30:00,104,0.0,0.0
2023-09-28 05:30:00,105,0.0,0.0
2023-09-28 05:30:00,106,0.0,0.0
2023-09-28 05:30:00,107,0.0,0.0
2023-09-28 05:30:00,108,0.0,0.0
2023-09-28 05:30:00,112,0.0,0.0
2023-09-28 05:30:00,113,0.0,0.0
2023-09-28 05:30:00,114,0.0,0.0
2023-09-28 05:30:00,115,0.0,0.0
2023-09-28 05:30:00,116,755.0,750.045654
2023-09-28 05:30:00,117,100.0,60.000153
2023-09-28 05:30:00,118,100.0,60.000153
2023-09-28 05:30:00,119,100.0,60.000153
2023-09-28 05:30:00,120,100.0,60.000153
2023-09-28 05:30:00,126,0.0,0.0
2023-09-28 05:30:00,127,0.0,0.0
2023-09-28 05:30:00,128,999.0,750.0
2023-09-28 05:30:00,129,996.0,750.0
2023-09-28 05:30:00,130,0.0,0.0
2023-09-28 05:30:00,131,987.0,718.0
2023-09-28 05:30:00,132,944.0,758.0
2023-09-28 05:30:00,133,0.0,0.0
2023-09-28 05:30:00,134,0.0,0.0
2023-09-28 05:30:00,135,262.77179,210.0
2023-09-28 05:30:00,136,0.0,0.0
2023-09-28 05:30:00,137,0.0,0.0
2023-09-28 05:30:00,138,0.0,0.0
2023-09-28 05:30:00,139,295.0,205.0
2023-09-28 05:30:00,140,295.0,205.0
2023-09-28 05:30:00,141,272.0,188.0
2023-09-28 05:30:00,142,173.0,88.0
2023-09-28 05:30:00,143,173.0,89.143059
2023-09-28 05:30:00,144,173.0,104.0
2023-09-28 05:30:00,145,170.5,88.436272
2023-09-28 05:30:00,146,170.5,88.436272
2023-09-28 05:30:00,147,169.0,104.0
2023-09-28 05:30:00,150,0.0,0.0
2023-09-28 05:30:00,151,0.0,0.0
2023-09-28 05:30:00,152,0.0,0.0
2023-09-28 05:30:00,153,0.0,0.0
2023-09-28 05:30:00,154,242.0,134.0
2023-09-28 05:30:00,155,123.0,67.0
2023-09-28 05:30:00,156,0.0,0.0
2023-09-28 05:30:00,158,0.0,0.0
2023-09-28 05:30:00,159,996.0,795.0
2023-09-28 05:30:00,160,995.0,795.0
2023-09-28 05:30:00,161,0.0,0.0
2023-09-28 05:30:00,162,0.0,0.0
2023-09-28 05:30:00,166,0.0,0.0
2023-09-28 05:30:00,167,0.0,0.0
2023-09-28 05:30:00,168,0.0,0.0
2023-09-28 05:30:00,169,0.0,0.0
2023-09-28 05:30:00,170,0.0,0.0
2023-09-28 05:30:00,171,0.0,0.0
2023-09-28 05:30:00,172,0.0,0.0
2023-09-28 05:30:00,173,0.0,0.0
2023-09-28 05:30:00,174,0.0,0.0
2023-09-28 05:30:00,175,0.0,0.0
2023-09-28 05:30:00,176,286.236908,153.843781
2023-09-28 05:30:00,177,157.0,106.0
2023-09-28 05:30:00,178,0.0,0.0
2023-09-28 05:30:00,179,0.0,0.0
2023-09-28 05:30:00,180,0.0,0.0
2023-09-28 05:30:00,181,155.5,115.997803
2023-09-28 05:30:00,182,155.5,115.997803
2023-09-28 05:30:00,183,179.0,120.0
2023-09-28 05:30:00,184,0.0,0.0
2023-09-28 05:30:00,185,0.0,0.0
2023-09-28 05:30:00,186,0.0,0.0
2023-09-28 05:30:00,187,157.0,115.997803
2023-09-28 05:30:00,188,157.0,115.997803
2023-09-28 05:30:00,189,182.0,120.0
2023-09-28 05:30:00,190,994.0,795.0
2023-09-28 05:30:00,191,991.0,795.0
2023-09-28 05:30:00,193,0.0,0.0
2023-09-28 05:30:00,194,0.0,0.0
2023-09-28 05:30:00,195,0.0,0.0
2023-09-28 05:30:00,196,0.0,0.0
2023-09-28 05:30:00,197,0.0,0.0
2023-09-28 05:30:00,198,200.0,120.0
2023-09-28 05:30:00,200,0.0,0.0
2023-09-28 05:30:00,207,0.0,0.0
2023-09-28 05:30:00,208,0.0,0.0
2023-09-28 05:30:00,209,0.0,0.0
2023-09-28 05:30:00,210,0.0,0.0
2023-09-28 05:30:00,211,0.0,0.0
2023-09-28 05:30:00,212,0.0,0.0
2023-09-28 05:30:00,213,0.0,0.0
2023-09-28 05:30:00,214,0.0,0.0
2023-09-28 05:30:00,215,0.0,0.0
2023-09-28 05:30:00,216,0.0,0.0
2023-09-28 05:30:00,217,25.0,20.99826
2023-09-28 05:30:00,218,25.0,20.99826
2023-09-28 05:30:00,219,25.0,20.99826
2023-09-28 05:30:00,220,25.0,20.99826
2023-09-28 05:30:00,231,0.0,0.0
2023-09-28 05:30:00,232,0.0,0.0
2023-09-28 05:30:00,233,0.0,0.0
2023-09-28 05:30:00,234,0.0,0.0
2023-09-28 05:30:00,237,0.0,0.0
2023-09-28 05:30:00,238,0.0,0.0
2023-09-28 05:30:00,240,290.0,200.0
2023-09-28 05:30:00,241,144.0,100.0
2023-09-28 05:30:00,242,0.0,0.0
2023-09-28 05:30:00,243,0.0,0.0
2023-09-28 05:30:00,244,0.0,0.0
2023-09-28 05:30:00,247,0.0,0.0
2023-09-28 05:30:00,248,0.0,0.0
2023-09-28 05:30:00,249,0.0,0.0
2023-09-28 05:30:00,250,166.5,99.370728
2023-09-28 05:30:00,251,166.5,99.590454
2023-09-28 05:30:00,252,180.0,130.0
2023-09-28 05:30:00,253,108.0,107.0
2023-09-28 05:30:00,254,40.0,40.0
2023-09-28 05:30:00,255,253.5,167.0
2023-09-28 05:30:00,256,253.5,167.0
2023-09-28 05:30:00,257,266.0,216.0
2023-09-28 05:30:00,258,0.0,0.0
2023-09-28 05:30:00,259,0.0,0.0
2023-09-28 05:30:00,260,0.0,0.0
2023-09-28 05:30:00,264,10.000229,5.000229
2023-09-28 05:30:00,265,10.000229,5.000229
2023-09-28 05:30:00,266,300.0,230.0
2023-09-28 05:30:00,267,0.0,0.0
2023-09-28 05:30:00,268,0.0,0.0
2023-09-28 05:30:00,269,0.0,0.0
2023-09-28 05:30:00,270,0.0,0.0
2023-09-28 05:30:00,271,0.0,0.0
2023-09-28 05:30:00,272,0.0,0.0
2023-09-28 05:30:00,273,0.0,0.0
2023-09-28 05:30:00,274,0.0,0.0
2023-09-28 05:30:00,275,0.0,0.0
2023-09-28 05:30:00,276,0.0,0.0
2023-09-28 05:30:00,277,0.0,0.0
2023-09-28 05:30:00,278,0.0,0.0
2023-09-28 05:30:00,279,0.0,0.0
2023-09-28 05:30:00,280,0.0,0.0
2023-09-28 05:30:00,281,0.0,0.0
2023-09-28 05:30:00,282,0.0,0.0
2023-09-28 05:30:00,283,0.0,0.0
2023-09-28 05:30:00,284,0.0,0.0
2023-09-28 05:30:00,285,0.0,0.0
2023-09-28 05:30:00,286,0.0,0.0
2023-09-28 05:30:00,287,0.0,0.0
2023-09-28 05:30:00,288,0.0,0.0
2023-09-28 05:30:00,289,0.0,0.0
2023-09-28 05:30:00,290,0.0,0.0
2023-09-28 05:30:00,291,0.0,0.0
2023-09-28 05:30:00,292,0.0,0.0
2023-09-28 05:30:00,293,0.0,0.0
2023-09-28 05:30:00,294,0.0,0.0
2023-09-28 05:30:00,299,0.0,0.0
2023-09-28 05:30:00,300,0.0,0.0
2023-09-28 05:30:00,301,180.5,123.99823
2023-09-28 05:30:00,302,180.5,123.99823
2023-09-28 05:30:00,303,0.0,0.0
2023-09-28 05:30:00,304,219.0,132.0
2023-09-28 05:30:00,305,310.154541,215.001404
2023-09-28 05:30:00,306,0.0,0.0
2023-09-28 05:30:00,307,296.688965,200.004578
2023-09-28 05:30:00,308,0.0,0.0
2023-09-28 05:30:00,309,0.0,0.0
2023-09-28 05:30:00,310,0.0,0.0
2023-09-28 05:30:00,311,0.0,0.0
2023-09-28 05:30:00,312,0.0,0.0
2023-09-28 05:30:00,313,0.0,0.0
2023-09-28 05:30:00,314,0.0,0.0
2023-09-28 05:30:00,315,0.0,0.0
2023-09-28 05:30:00,316,0.0,0.0
2023-09-28 05:30:00,317,0.0,0.0
2023-09-28 05:30:00,318,0.0,0.0
2023-09-28 05:30:00,319,0.0,0.0
2023-09-28 05:30:00,320,0.0,0.0
2023-09-28 05:30:00,321,0.0,0.0
2023-09-28 05:30:00,322,0.0,0.0
2023-09-28 05:30:00,323,163.5,122.0
2023-09-28 05:30:00,324,163.5,122.0
2023-09-28 05:30:00,325,170.0,136.0
2023-09-28 05:30:00,326,0.0,0.0
2023-09-28 05:30:00,327,0.0,0.0
2023-09-28 05:30:00,328,0.0,0.0
2023-09-28 05:30:00,329,0.0,0.0
2023-09-28 05:30:00,330,0.0,0.0
2023-09-28 05:30:00,331,816.0,645.894287
2023-09-28 05:30:00,332,0.0,0.0
2023-09-28 05:30:00,333,0.0,0.0
2023-09-28 05:30:00,334,0.0,0.0
2023-09-28 05:30:00,335,0.0,0.0
2023-09-28 05:30:00,336,0.0,0.0
2023-09-28 05:30:00,337,0.0,0.0
2023-09-28 05:30:00,338,0.0,0.0
2023-09-28 05:30:00,339,0.0,0.0
2023-09-28 05:30:00,340,818.0,670.611206
2023-09-28 05:30:00,341,0.0,0.0
2023-09-28 05:30:00,342,0.0,0.0
2023-09-28 05:30:00,343,0.0,0.0
2023-09-28 05:30:00,344,0.0,0.0
2023-09-28 05:30:00,345,0.0,0.0
2023-09-28 05:30:00,346,114.0,80.0
2023-09-28 05:30:00,347,0.0,0.0
2023-09-28 05:30:00,348,0.0,0.0
2023-09-28 05:30:00,349,0.0,0.0
2023-09-28 05:30:00,350,0.0,0.0
2023-09-28 05:30:00,351,0.0,0.0
2023-09-28 05:30:00,352,0.0,0.0
2023-09-28 05:30:00,353,0.0,0.0
2023-09-28 05:30:00,354,0.0,0.0
2023-09-28 05:30:00,355,0.0,0.0
2023-09-28 05:30:00,356,0.0,0.0
2023-09-28 05:30:00,357,0.0,0.0
2023-09-28 05:30:00,358,0.0,0.0
2023-09-28 05:30:00,359,0.0,0.0
2023-09-28 05:30:00,360,0.0,0.0
2023-09-28 05:30:00,361,0.0,0.0
2023-09-28 05:30:00,362,0.0,0.0
2023-09-28 05:30:00,363,0.0,0.0
2023-09-28 05:30:00,366,419.410278,355.0
2023-09-28 05:30:00,367,0.0,0.0
2023-09-28 05:30:00,368,0.0,0.0
2023-09-28 05:30:00,369,0.0,0.0
2023-09-28 05:30:00,370,0.0,0.0
2023-09-28 05:30:00,371,0.0,0.0
2023-09-28 05:30:00,372,0.0,0.0
2023-09-28 05:30:00,373,0.0,0.0
2023-09-28 05:30:00,374,0.0,0.0
2023-09-28 05:30:00,375,0.0,0.0
2023-09-28 05:30:00,376,0.0,0.0
2023-09-28 05:30:00,377,0.0,0.0
2023-09-28 05:30:00,378,0.0,0.0
2023-09-28 05:30:00,379,0.0,0.0
2023-09-28 05:30:00,380,0.0,0.0
2023-09-28 05:30:00,381,0.0,0.0
2023-09-28 05:30:00,382,0.0,0.0
2023-09-28 05:30:00,383,0.0,0.0
2023-09-28 05:30:00,384,0.0,0.0
2023-09-28 05:30:00,385,285.0,181.121277
2023-09-28 05:30:00,386,285.0,181.533264
2023-09-28 05:30:00,387,277.0,202.0
2023-09-28 05:30:00,388,284.5,181.350159
2023-09-28 05:30:00,389,0.0,0.0
2023-09-28 05:30:00,390,138.5,101.0
2023-09-28 05:30:00,419,293.0,190.002136
2023-09-28 05:30:00,420,0.0,0.0
2023-09-28 05:30:00,421,128.0,95.001068
2023-09-28 05:30:00,422,263.0,180.0
2023-09-28 05:30:00,423,263.0,180.0
2023-09-28 05:30:00,432,296.0,216.0
2023-09-28 05:30:00,433,372.349609,254.0
2023-09-28 05:30:00,434,282.5,180.013397
2023-09-28 05:30:00,435,282.5,180.013397
2023-09-28 05:30:00,436,0.0,0.0
2023-09-28 05:30:00,437,0.0,0.0
2023-09-28 05:30:00,438,286.0,208.0
2023-09-28 05:30:00,439,0.0,0.0
2023-09-28 05:30:00,440,166.5,120.0
2023-09-28 05:30:00,441,166.5,120.0
2023-09-28 05:30:00,442,176.0,120.0
2023-09-28 05:30:00,443,0.0,0.0
2023-09-28 05:30:00,444,0.0,0.0
2023-09-28 05:30:00,450,0.0,0.0
2023-09-28 05:30:00,451,0.0,0.0
2023-09-28 05:30:00,452,0.0,0.0
2023-09-28 05:30:00,453,0.0,0.0
2023-09-28 05:30:00,459,382.102631,264.399994
2023-09-28 05:30:00,467,12.0,5.000153
2023-09-28 05:30:00,468,12.0,4.000366
2023-09-28 05:30:00,469,5.000153,1.600391
2023-09-28 05:30:00,471,4.77005,0.0
2023-09-28 05:30:00,472,210.0,180.0
2023-09-28 05:30:00,473,105.0,90.0
2023-09-28 05:30:00,474,210.0,180.0
2023-09-28 05:30:00,475,105.0,90.0
2023-09-28 05:30:00,477,0.0,0.0
2023-09-28 05:30:00,478,0.0,0.0
2023-09-28 05:30:00,479,0.0,0.0
2023-09-28 05:30:00,480,0.0,0.0
2023-09-28 05:30:00,481,0.0,0.0
2023-09-28 05:30:00,482,0.0,0.0
2023-09-28 05:30:00,485,0.0,0.0
2023-09-28 05:30:00,486,0.0,0.0
2023-09-28 05:30:00,487,0.0,0.0
2023-09-28 05:30:00,488,0.0,0.0
2023-09-28 05:30:00,489,991.0,795.0
2023-09-28 05:30:00,490,0.0,0.0
2023-09-28 05:30:00,491,893.0,791.0
2023-09-28 05:30:00,492,964.0,786.0
2023-09-28 05:30:00,493,987.0,795.0
2023-09-28 05:30:00,494,0.0,0.0
2023-09-28 05:30:00,495,0.0,0.0
2023-09-28 05:30:00,496,0.0,0.0
2023-09-28 05:30:00,497,0.0,0.0
2023-09-28 05:30:00,498,0.0,0.0
2023-09-28 05:30:00,499,370.949829,265.0
2023-09-28 05:30:00,501,295.5,158.003479
2023-09-28 05:30:00,502,167.85791,167.85791
2023-09-28 05:30:00,503,292.0,200.0
2023-09-28 05:30:00,507,0.0,0.0
2023-09-28 05:30:00,508,0.0,0.0
2023-09-28 05:30:00,511,338.0,140.004578
2023-09-28 05:30:00,512,134.0,70.002289
2023-09-28 05:30:00,513,338.0,150.0
2023-09-28 05:30:00,514,134.0,120.0
2023-09-28 05:30:00,516,0.0,0.0
2023-09-28 05:30:00,521,939.0,771.368713
2023-09-28 05:30:00,522,0.0,0.0
2023-09-28 05:30:00,523,0.0,0.0
2023-09-28 05:30:00,524,0.0,0.0
2023-09-28 05:30:00,525,0.0,0.0
2023-09-28 05:30:00,526,259.0,131.0
2023-09-28 05:30:00,527,1357.0,1058.099976
2023-09-28 05:30:00,528,259.0,131.0
2023-09-28 05:30:00,529,0.0,0.0
2023-09-28 05:30:00,530,0.0,0.0
2023-09-28 05:30:00,533,0.0,0.0
2023-09-28 05:30:00,534,0.0,0.0
2023-09-28 05:30:00,535,0.0,0.0
2023-09-28 05:30:00,536,0.0,0.0
2023-09-28 05:30:00,537,0.0,0.0
2023-09-28 05:30:00,538,0.0,0.0
2023-09-28 05:30:00,539,0.0,0.0
2023-09-28 05:30:00,540,0.0,0.0
2023-09-28 05:30:00,541,77.0,50.0
2023-09-28 05:30:00,542,43.0,38.500824
2023-09-28 05:30:00,544,1012.0,795.0
2023-09-28 05:30:00,545,1012.0,795.0
2023-09-28 05:30:00,546,357.5,186.0
2023-09-28 05:30:00,547,357.5,186.0
2023-09-28 05:30:00,548,326.0,254.0
2023-09-28 05:30:00,549,244.0,120.0
2023-09-28 05:30:00,550,119.0,90.0
2023-09-28 05:30:00,554,0.0,0.0
2023-09-28 05:30:00,555,958.0,745.748352
2023-09-28 05:30:00,556,0.0,0.0
2023-09-28 05:30:00,557,0.0,0.0
2023-09-28 05:30:00,558,0.0,0.0
2023-09-28 05:30:00,559,0.0,0.0
2023-09-28 05:30:00,560,0.0,0.0
2023-09-28 05:30:00,562,0.0,0.0
2023-09-28 05:30:00,563,0.0,0.0
2023-09-28 05:35:00,1,0.0,0.0
2023-09-28 05:35:00,2,0.0,0.0
2023-09-28 05:35:00,3,0.0,0.0
2023-09-28 05:35:00,4,0.0,0.0
2023-09-28 05:35:00,5,0.0,0.0
2023-09-28 05:35:00,6,410.26889,364.991486
2023-09-28 05:35:00,7,0.0,0.0
2023-09-28 05:35:00,8,0.0,0.0
2023-09-28 05:35:00,9,0.0,0.0
2023-09-28 05:35:00,10,405.924042,330.0
2023-09-28 05:35:00,11,0.0,0.0
2023-09-28 05:35:00,12,0.0,0.0
2023-09-28 05:35:00,15,427.291565,396.060059
2023-09-28 05:35:00,16,0.0,0.0
2023-09-28 05:35:00,17,0.0,0.0
2023-09-28 05:35:00,18,0.0,0.0
2023-09-28 05:35:00,27,615.0,615.0
2023-09-28 05:35:00,28,612.0,612.0
2023-09-28 05:35:00,29,612.0,612.0
2023-09-28 05:35:00,33,0.0,0.0
2023-09-28 05:35:00,36,985.0,795.0
2023-09-28 05:35:00,37,977.0,795.0
2023-09-28 05:35:00,43,371.656067,267.0
2023-09-28 05:35:00,46,506.0,445.009064
2023-09-28 05:35:00,47,0.0,0.0
2023-09-28 05:35:00,48,0.0,0.0
2023-09-28 05:35:00,49,462.763214,410.046295
2023-09-28 05:35:00,50,463.0,374.401642
2023-09-28 05:35:00,51,463.0,373.668335
2023-09-28 05:35:00,52,0.0,0.0
2023-09-28 05:35:00,53,0.0,0.0
2023-09-28 05:35:00,54,0.0,0.0
2023-09-28 05:35:00,55,0.0,0.0
2023-09-28 05:35:00,56,0.0,0.0
2023-09-28 05:35:00,57,0.0,0.0
2023-09-28 05:35:00,58,0.0,0.0
2023-09-28 05:35:00,59,0.0,0.0
2023-09-28 05:35:00,60,0.0,0.0
2023-09-28 05:35:00,61,0.0,0.0
2023-09-28 05:35:00,62,461.002716,389.694946
2023-09-28 05:35:00,63,0.0,0.0
2023-09-28 05:35:00,64,0.0,0.0
2023-09-28 05:35:00,65,0.0,0.0
2023-09-28 05:35:00,66,466.0,280.0
2023-09-28 05:35:00,67,470.0,369.095978
2023-09-28 05:35:00,68,0.0,0.0
2023-09-28 05:35:00,69,932.0,752.65332
2023-09-28 05:35:00,70,0.0,0.0
2023-09-28 05:35:00,71,44.0,25.002136
2023-09-28 05:35:00,72,44.0,25.002136
2023-09-28 05:35:00,73,0.0,0.0
2023-09-28 05:35:00,74,0.0,0.0
2023-09-28 05:35:00,75,0.0,0.0
2023-09-28 05:35:00,76,0.0,0.0
2023-09-28 05:35:00,77,0.0,0.0
2023-09-28 05:35:00,78,0.0,0.0
2023-09-28 05:35:00,79,0.0,0.0
2023-09-28 05:35:00,80,0.0,0.0
2023-09-28 05:35:00,83,450.589569,396.481659
2023-09-28 05:35:00,84,0.0,0.0
2023-09-28 05:35:00,85,449.894867,392.001801
2023-09-28 05:35:00,86,0.0,0.0
2023-09-28 05:35:00,87,0.0,0.0
2023-09-28 05:35:00,88,0.0,0.0
2023-09-28 05:35:00,89,455.993927,366.472961
2023-09-28 05:35:00,90,0.0,0.0
2023-09-28 05:35:00,91,0.0,0.0
2023-09-28 05:35:00,92,952.0,635.0
2023-09-28 05:35:00,95,0.0,0.0
2023-09-28 05:35:00,96,0.0,0.0
2023-09-28 05:35:00,97,0.0,0.0
2023-09-28 05:35:00,98,0.0,0.0
2023-09-28 05:35:00,99,0.0,0.0
2023-09-28 05:35:00,100,0.0,0.0
2023-09-28 05:35:00,101,0.0,0.0
2023-09-28 05:35:00,102,0.0,0.0
2023-09-28 05:35:00,103,0.0,0.0
2023-09-28 05:35:00,104,0.0,0.0
2023-09-28 05:35:00,105,0.0,0.0
2023-09-28 05:35:00,106,0.0,0.0
2023-09-28 05:35:00,107,0.0,0.0
2023-09-28 05:35:00,108,0.0,0.0
2023-09-28 05:35:00,112,0.0,0.0
2023-09-28 05:35:00,113,0.0,0.0
2023-09-28 05:35:00,114,0.0,0.0
2023-09-28 05:35:00,115,0.0,0.0
2023-09-28 05:35:00,116,755.0,750.045654
2023-09-28 05:35:00,117,100.0,60.000153
2023-09-28 05:35:00,118,100.0,60.000153
2023-09-28 05:35:00,119,100.0,60.000153
2023-09-28 05:35:00,120,100.0,60.000153
2023-09-28 05:35:00,126,0.0,0.0
2023-09-28 05:35:00,127,0.0,0.0
2023-09-28 05:35:00,128,999.0,750.0
2023-09-28 05:35:00,129,996.0,750.0
2023-09-28 05:35:00,130,0.0,0.0
2023-09-28 05:35:00,131,987.0,718.0
2023-09-28 05:35:00,132,944.0,758.0
2023-09-28 05:35:00,133,0.0,0.0
2023-09-28 05:35:00,134,0.0,0.0
2023-09-28 05:35:00,135,262.004486,210.0
2023-09-28 05:35:00,136,0.0,0.0
2023-09-28 05:35:00,137,0.0,0.0
2023-09-28 05:35:00,138,0.0,0.0
2023-09-28 05:35:00,139,295.0,205.0
2023-09-28 05:35:00,140,295.0,205.0
2023-09-28 05:35:00,141,272.0,188.0
2023-09-28 05:35:00,142,173.0,88.0
2023-09-28 05:35:00,143,173.0,88.907463
2023-09-28 05:35:00,144,173.0,104.0
2023-09-28 05:35:00,145,170.5,88.436272
2023-09-28 05:35:00,146,170.5,88.436272
2023-09-28 05:35:00,147,169.0,104.0
2023-09-28 05:35:00,150,0.0,0.0
2023-09-28 05:35:00,151,0.0,0.0
2023-09-28 05:35:00,152,0.0,0.0
2023-09-28 05:35:00,153,0.0,0.0
2023-09-28 05:35:00,154,242.0,134.0
2023-09-28 05:35:00,155,123.0,67.0
2023-09-28 05:35:00,156,0.0,0.0
2023-09-28 05:35:00,158,0.0,0.0
2023-09-28 05:35:00,159,996.0,795.0
2023-09-28 05:35:00,160,995.0,795.0
2023-09-28 05:35:00,161,0.0,0.0
2023-09-28 05:35:00,162,0.0,0.0
2023-09-28 05:35:00,166,0.0,0.0
2023-09-28 05:35:00,167,0.0,0.0
2023-09-28 05:35:00,168,0.0,0.0
2023-09-28 05:35:00,169,0.0,0.0
2023-09-28 05:35:00,170,0.0,0.0
2023-09-28 05:35:00,171,0.0,0.0
2023-09-28 05:35:00,172,0.0,0.0
2023-09-28 05:35:00,173,0.0,0.0
2023-09-28 05:35:00,174,0.0,0.0
2023-09-28 05:35:00,175,0.0,0.0
2023-09-28 05:35:00,176,286.446686,154.072662
2023-09-28 05:35:00,177,157.0,106.0
2023-09-28 05:35:00,178,0.0,0.0
2023-09-28 05:35:00,179,0.0,0.0
2023-09-28 05:35:00,180,0.0,0.0
2023-09-28 05:35:00,181,155.5,115.997803
2023-09-28 05:35:00,182,155.5,115.997803
2023-09-28 05:35:00,183,179.0,120.0
2023-09-28 05:35:00,184,0.0,0.0
2023-09-28 05:35:00,185,0.0,0.0
2023-09-28 05:35:00,186,0.0,0.0
2023-09-28 05:35:00,187,157.0,115.997803
2023-09-28 05:35:00,188,157.0,115.997803
2023-09-28 05:35:00,189,182.0,120.0
2023-09-28 05:35:00,190,994.0,795.0
2023-09-28 05:35:00,191,991.0,795.0
2023-09-28 05:35:00,193,0.0,0.0
2023-09-28 05:35:00,194,0.0,0.0
2023-09-28 05:35:00,195,0.0,0.0
2023-09-28 05:35:00,196,0.0,0.0
2023-09-28 05:35:00,197,0.0,0.0
2023-09-28 05:35:00,198,200.0,120.0
2023-09-28 05:35:00,200,0.0,0.0
2023-09-28 05:35:00,207,0.0,0.0
2023-09-28 05:35:00,208,0.0,0.0
2023-09-28 05:35:00,209,0.0,0.0
2023-09-28 05:35:00,210,0.0,0.0
2023-09-28 05:35:00,211,0.0,0.0
2023-09-28 05:35:00,212,0.0,0.0
2023-09-28 05:35:00,213,0.0,0.0
2023-09-28 05:35:00,214,0.0,0.0
2023-09-28 05:35:00,215,0.0,0.0
2023-09-28 05:35:00,216,0.0,0.0
2023-09-28 05:35:00,217,25.0,20.99826
2023-09-28 05:35:00,218,25.0,20.99826
2023-09-28 05:35:00,219,25.0,20.99826
2023-09-28 05:35:00,220,25.0,20.99826
2023-09-28 05:35:00,231,0.0,0.0
2023-09-28 05:35:00,232,0.0,0.0
2023-09-28 05:35:00,233,0.0,0.0
2023-09-28 05:35:00,234,0.0,0.0
2023-09-28 05:35:00,237,0.0,0.0
2023-09-28 05:35:00,238,0.0,0.0
2023-09-28 05:35:00,240,290.0,200.0
2023-09-28 05:35:00,241,144.0,100.0
2023-09-28 05:35:00,242,0.0,0.0
2023-09-28 05:35:00,243,0.0,0.0
2023-09-28 05:35:00,244,0.0,0.0
2023-09-28 05:35:00,247,0.0,0.0
2023-09-28 05:35:00,248,0.0,0.0
2023-09-28 05:35:00,249,0.0,0.0
2023-09-28 05:35:00,250,166.5,99.370728
2023-09-28 05:35:00,251,166.5,99.553833
2023-09-28 05:35:00,252,180.0,130.0
2023-09-28 05:35:00,253,108.0,107.0
2023-09-28 05:35:00,254,40.0,40.0
2023-09-28 05:35:00,255,253.5,167.0
2023-09-28 05:35:00,256,253.5,167.0
2023-09-28 05:35:00,257,266.0,216.0
2023-09-28 05:35:00,258,0.0,0.0
2023-09-28 05:35:00,259,0.0,0.0
2023-09-28 05:35:00,260,0.0,0.0
2023-09-28 05:35:00,264,10.000229,5.000229
2023-09-28 05:35:00,265,10.000229,5.000229
2023-09-28 05:35:00,266,300.0,230.0
2023-09-28 05:35:00,267,0.0,0.0
2023-09-28 05:35:00,268,0.0,0.0
2023-09-28 05:35:00,269,0.0,0.0
2023-09-28 05:35:00,270,0.0,0.0
2023-09-28 05:35:00,271,0.0,0.0
2023-09-28 05:35:00,272,0.0,0.0
2023-09-28 05:35:00,273,0.0,0.0
2023-09-28 05:35:00,274,0.0,0.0
2023-09-28 05:35:00,275,0.0,0.0
2023-09-28 05:35:00,276,0.0,0.0
2023-09-28 05:35:00,277,0.0,0.0
2023-09-28 05:35:00,278,0.0,0.0
2023-09-28 05:35:00,279,0.0,0.0
2023-09-28 05:35:00,280,0.0,0.0
2023-09-28 05:35:00,281,0.0,0.0
2023-09-28 05:35:00,282,0.0,0.0
2023-09-28 05:35:00,283,0.0,0.0
2023-09-28 05:35:00,284,0.0,0.0
2023-09-28 05:35:00,285,0.0,0.0
2023-09-28 05:35:00,286,0.0,0.0
2023-09-28 05:35:00,287,0.0,0.0
2023-09-28 05:35:00,288,0.0,0.0
2023-09-28 05:35:00,289,0.0,0.0
2023-09-28 05:35:00,290,0.0,0.0
2023-09-28 05:35:00,291,0.0,0.0
2023-09-28 05:35:00,292,0.0,0.0
2023-09-28 05:35:00,293,0.0,0.0
2023-09-28 05:35:00,294,0.0,0.0
2023-09-28 05:35:00,299,0.0,0.0
2023-09-28 05:35:00,300,0.0,0.0
2023-09-28 05:35:00,301,180.5,123.99823
2023-09-28 05:35:00,302,180.5,123.99823
2023-09-28 05:35:00,303,0.0,0.0
2023-09-28 05:35:00,304,219.0,132.0
2023-09-28 05:35:00,305,309.957825,215.001404
2023-09-28 05:35:00,306,0.0,0.0
2023-09-28 05:35:00,307,296.431641,200.004578
2023-09-28 05:35:00,308,0.0,0.0
2023-09-28 05:35:00,309,0.0,0.0
2023-09-28 05:35:00,310,0.0,0.0
2023-09-28 05:35:00,311,0.0,0.0
2023-09-28 05:35:00,312,0.0,0.0
2023-09-28 05:35:00,313,0.0,0.0
2023-09-28 05:35:00,314,0.0,0.0
2023-09-28 05:35:00,315,0.0,0.0
2023-09-28 05:35:00,316,0.0,0.0
2023-09-28 05:35:00,317,0.0,0.0
2023-09-28 05:35:00,318,0.0,0.0
2023-09-28 05:35:00,319,0.0,0.0
2023-09-28 05:35:00,320,0.0,0.0
2023-09-28 05:35:00,321,0.0,0.0
2023-09-28 05:35:00,322,0.0,0.0
2023-09-28 05:35:00,323,163.5,122.0
2023-09-28 05:35:00,324,163.5,122.0
2023-09-28 05:35:00,325,170.0,136.0
2023-09-28 05:35:00,326,0.0,0.0
2023-09-28 05:35:00,327,0.0,0.0
2023-09-28 05:35:00,328,0.0,0.0
2023-09-28 05:35:00,329,0.0,0.0
2023-09-28 05:35:00,330,0.0,0.0
2023-09-28 05:35:00,331,816.0,646.203796
2023-09-28 05:35:00,332,0.0,0.0
2023-09-28 05:35:00,333,0.0,0.0
2023-09-28 05:35:00,334,0.0,0.0
2023-09-28 05:35:00,335,0.0,0.0
2023-09-28 05:35:00,336,0.0,0.0
2023-09-28 05:35:00,337,0.0,0.0
2023-09-28 05:35:00,338,0.0,0.0
2023-09-28 05:35:00,339,0.0,0.0
2023-09-28 05:35:00,340,818.0,670.362305
2023-09-28 05:35:00,341,0.0,0.0
2023-09-28 05:35:00,342,0.0,0.0
2023-09-28 05:35:00,343,0.0,0.0
2023-09-28 05:35:00,344,0.0,0.0
2023-09-28 05:35:00,345,0.0,0.0
2023-09-28 05:35:00,346,114.0,80.0
2023-09-28 05:35:00,347,0.0,0.0
2023-09-28 05:35:00,348,0.0,0.0
2023-09-28 05:35:00,349,0.0,0.0
2023-09-28 05:35:00,350,0.0,0.0
2023-09-28 05:35:00,351,0.0,0.0
2023-09-28 05:35:00,352,0.0,0.0
2023-09-28 05:35:00,353,0.0,0.0
2023-09-28 05:35:00,354,0.0,0.0
2023-09-28 05:35:00,355,0.0,0.0
2023-09-28 05:35:00,356,0.0,0.0
2023-09-28 05:35:00,357,0.0,0.0
2023-09-28 05:35:00,358,0.0,0.0
2023-09-28 05:35:00,359,0.0,0.0
2023-09-28 05:35:00,360,0.0,0.0
2023-09-28 05:35:00,361,0.0,0.0
2023-09-28 05:35:00,362,0.0,0.0
2023-09-28 05:35:00,363,0.0,0.0
2023-09-28 05:35:00,366,419.110229,355.0
2023-09-28 05:35:00,367,0.0,0.0
2023-09-28 05:35:00,368,0.0,0.0
2023-09-28 05:35:00,369,0.0,0.0
2023-09-28 05:35:00,370,0.0,0.0
2023-09-28 05:35:00,371,0.0,0.0
2023-09-28 05:35:00,372,0.0,0.0
2023-09-28 05:35:00,373,0.0,0.0
2023-09-28 05:35:00,374,0.0,0.0
2023-09-28 05:35:00,375,0.0,0.0
2023-09-28 05:35:00,376,0.0,0.0
2023-09-28 05:35:00,377,0.0,0.0
2023-09-28 05:35:00,378,0.0,0.0
2023-09-28 05:35:00,379,0.0,0.0
2023-09-28 05:35:00,380,0.0,0.0
2023-09-28 05:35:00,381,0.0,0.0
2023-09-28 05:35:00,382,0.0,0.0
2023-09-28 05:35:00,383,0.0,0.0
2023-09-28 05:35:00,384,0.0,0.0
2023-09-28 05:35:00,385,285.0,181.090759
2023-09-28 05:35:00,386,285.0,181.563782
2023-09-28 05:35:00,387,277.0,202.0
2023-09-28 05:35:00,388,284.5,181.350159
2023-09-28 05:35:00,389,0.0,0.0
2023-09-28 05:35:00,390,138.5,101.0
2023-09-28 05:35:00,419,293.0,190.002136
2023-09-28 05:35:00,420,0.0,0.0
2023-09-28 05:35:00,421,128.0,95.001068
2023-09-28 05:35:00,422,263.0,180.0
2023-09-28 05:35:00,423,263.0,180.0
2023-09-28 05:35:00,432,296.0,216.0
2023-09-28 05:35:00,433,372.850708,254.0
2023-09-28 05:35:00,434,282.5,180.013397
2023-09-28 05:35:00,435,282.5,180.013397
2023-09-28 05:35:00,436,0.0,0.0
2023-09-28 05:35:00,437,0.0,0.0
2023-09-28 05:35:00,438,286.0,208.0
2023-09-28 05:35:00,439,0.0,0.0
2023-09-28 05:35:00,440,166.5,120.0
2023-09-28 05:35:00,441,166.5,120.0
2023-09-28 05:35:00,442,176.0,120.0
2023-09-28 05:35:00,443,0.0,0.0
2023-09-28 05:35:00,444,0.0,0.0
2023-09-28 05:35:00,450,0.0,0.0
2023-09-28 05:35:00,451,0.0,0.0
2023-09-28 05:35:00,452,0.0,0.0
2023-09-28 05:35:00,453,0.0,0.0
2023-09-28 05:35:00,459,380.596283,264.399994
2023-09-28 05:35:00,467,12.0,5.000153
2023-09-28 05:35:00,468,12.0,4.000366
2023-09-28 05:35:00,469,5.000153,1.600391
2023-09-28 05:35:00,471,4.432522,0.0
2023-09-28 05:35:00,472,210.0,180.0
2023-09-28 05:35:00,473,105.0,90.0
2023-09-28 05:35:00,474,210.0,180.0
2023-09-28 05:35:00,475,105.0,90.0
2023-09-28 05:35:00,477,0.0,0.0
2023-09-28 05:35:00,478,0.0,0.0
2023-09-28 05:35:00,479,0.0,0.0
2023-09-28 05:35:00,480,0.0,0.0
2023-09-28 05:35:00,481,0.0,0.0
2023-09-28 05:35:00,482,0.0,0.0
2023-09-28 05:35:00,485,0.0,0.0
2023-09-28 05:35:00,486,0.0,0.0
2023-09-28 05:35:00,487,0.0,0.0
2023-09-28 05:35:00,488,0.0,0.0
2023-09-28 05:35:00,489,991.0,795.0
2023-09-28 05:35:00,490,0.0,0.0
2023-09-28 05:35:00,491,893.0,791.0
2023-09-28 05:35:00,492,964.0,786.0
2023-09-28 05:35:00,493,987.0,795.0
2023-09-28 05:35:00,494,0.0,0.0
2023-09-28 05:35:00,495,0.0,0.0
2023-09-28 05:35:00,496,0.0,0.0
2023-09-28 05:35:00,497,0.0,0.0
2023-09-28 05:35:00,498,0.0,0.0
2023-09-28 05:35:00,499,370.797394,265.0
2023-09-28 05:35:00,501,295.5,158.003479
2023-09-28 05:35:00,502,164.333008,164.333008
2023-09-28 05:35:00,503,292.0,200.0
2023-09-28 05:35:00,507,0.0,0.0
2023-09-28 05:35:00,508,0.0,0.0
2023-09-28 05:35:00,511,338.0,140.004578
2023-09-28 05:35:00,512,134.0,70.002289
2023-09-28 05:35:00,513,338.0,150.0
2023-09-28 05:35:00,514,134.0,120.0
2023-09-28 05:35:00,516,0.0,0.0
2023-09-28 05:35:00,521,939.0,775.273376
2023-09-28 05:35:00,522,0.0,0.0
2023-09-28 05:35:00,523,0.0,0.0
2023-09-28 05:35:00,524,0.0,0.0
2023-09-28 05:35:00,525,0.0,0.0
2023-09-28 05:35:00,526,259.0,131.0
2023-09-28 05:35:00,527,1357.0,1058.099976
2023-09-28 05:35:00,528,259.0,131.0
2023-09-28 05:35:00,529,0.0,0.0
2023-09-28 05:35:00,530,0.0,0.0
2023-09-28 05:35:00,533,0.0,0.0
2023-09-28 05:35:00,534,0.0,0.0
2023-09-28 05:35:00,535,0.0,0.0
2023-09-28 05:35:00,536,0.0,0.0
2023-09-28 05:35:00,537,0.0,0.0
2023-09-28 05:35:00,538,0.0,0.0
2023-09-28 05:35:00,539,0.0,0.0
2023-09-28 05:35:00,540,0.0,0.0
2023-09-28 05:35:00,541,77.0,50.0
2023-09-28 05:35:00,542,43.0,38.500824
2023-09-28 05:35:00,544,1012.0,795.0
2023-09-28 05:35:00,545,1012.0,795.0
2023-09-28 05:35:00,546,357.5,186.0
2023-09-28 05:35:00,547,357.5,186.0
2023-09-28 05:35:00,548,326.0,254.0
2023-09-28 05:35:00,549,244.0,120.0
2023-09-28 05:35:00,550,119.0,90.0
2023-09-28 05:35:00,554,0.0,0.0
2023-09-28 05:35:00,555,958.0,744.212097
2023-09-28 05:35:00,556,0.0,0.0
2023-09-28 05:35:00,557,0.0,0.0
2023-09-28 05:35:00,558,0.0,0.0
2023-09-28 05:35:00,559,0.0,0.0
2023-09-28 05:35:00,560,0.0,0.0
2023-09-28 05:35:00,562,0.0,0.0
2023-09-28 05:35:00,563,0.0,0.0
2023-09-28 05:40:00,1,0.0,0.0
2023-09-28 05:40:00,2,0.0,0.0
2023-09-28 05:40:00,3,0.0,0.0
2023-09-28 05:40:00,4,0.0,0.0
2023-09-28 05:40:00,5,0.0,0.0
2023-09-28 05:40:00,6,408.401215,364.991486
2023-09-28 05:40:00,7,0.0,0.0
2023-09-28 05:40:00,8,0.0,0.0
2023-09-28 05:40:00,9,0.0,0.0
2023-09-28 05:40:00,10,407.495575,330.0
2023-09-28 05:40:00,11,0.0,0.0
2023-09-28 05:40:00,12,0.0,0.0
2023-09-28 05:40:00,15,415.139404,396.586548
2023-09-28 05:40:00,16,0.0,0.0
2023-09-28 05:40:00,17,0.0,0.0
2023-09-28 05:40:00,18,0.0,0.0
2023-09-28 05:40:00,27,615.0,615.0
2023-09-28 05:40:00,28,612.0,612.0
2023-09-28 05:40:00,29,612.0,612.0
2023-09-28 05:40:00,33,0.0,0.0
2023-09-28 05:40:00,36,985.0,795.0
2023-09-28 05:40:00,37,977.0,795.0
2023-09-28 05:40:00,43,370.672913,267.0
2023-09-28 05:40:00,46,505.00119,445.009064
2023-09-28 05:40:00,47,0.0,0.0
2023-09-28 05:40:00,48,0.0,0.0
2023-09-28 05:40:00,49,462.763214,410.046295
2023-09-28 05:40:00,50,463.0,372.469574
2023-09-28 05:40:00,51,463.0,373.979584
2023-09-28 05:40:00,52,0.0,0.0
2023-09-28 05:40:00,53,0.0,0.0
2023-09-28 05:40:00,54,0.0,0.0
2023-09-28 05:40:00,55,0.0,0.0
2023-09-28 05:40:00,56,0.0,0.0
2023-09-28 05:40:00,57,0.0,0.0
2023-09-28 05:40:00,58,0.0,0.0
2023-09-28 05:40:00,59,0.0,0.0
2023-09-28 05:40:00,60,0.0,0.0
2023-09-28 05:40:00,61,0.0,0.0
2023-09-28 05:40:00,62,461.002716,391.320953
2023-09-28 05:40:00,63,0.0,0.0
2023-09-28 05:40:00,64,0.0,0.0
2023-09-28 05:40:00,65,0.0,0.0
2023-09-28 05:40:00,66,466.0,280.0
2023-09-28 05:40:00,67,470.0,372.506134
2023-09-28 05:40:00,68,0.0,0.0
2023-09-28 05:40:00,69,932.0,755.273743
2023-09-28 05:40:00,70,0.0,0.0
2023-09-28 05:40:00,71,44.0,25.002136
2023-09-28 05:40:00,72,44.0,25.002136
2023-09-28 05:40:00,73,0.0,0.0
2023-09-28 05:40:00,74,0.0,0.0
2023-09-28 05:40:00,75,0.0,0.0
2023-09-28 05:40:00,76,0.0,0.0
2023-09-28 05:40:00,77,0.0,0.0
2023-09-28 05:40:00,78,0.0,0.0
2023-09-28 05:40:00,79,0.0,0.0
2023-09-28 05:40:00,80,0.0,0.0
2023-09-28 05:40:00,83,450.589569,394.366791
2023-09-28 05:40:00,84,0.0,0.0
2023-09-28 05:40:00,85,449.869965,393.592041
2023-09-28 05:40:00,86,0.0,0.0
2023-09-28 05:40:00,87,0.0,0.0
2023-09-28 05:40:00,88,0.0,0.0
2023-09-28 05:40:00,89,455.993927,365.325989
2023-09-28 05:40:00,90,0.0,0.0
2023-09-28 05:40:00,91,0.0,0.0
2023-09-28 05:40:00,92,952.0,635.0
2023-09-28 05:40:00,95,0.0,0.0
2023-09-28 05:40:00,96,0.0,0.0
2023-09-28 05:40:00,97,0.0,0.0
2023-09-28 05:40:00,98,0.0,0.0
2023-09-28 05:40:00,99,0.0,0.0
2023-09-28 05:40:00,100,0.0,0.0
2023-09-28 05:40:00,101,0.0,0.0
2023-09-28 05:40:00,102,0.0,0.0
2023-09-28 05:40:00,103,0.0,0.0
2023-09-28 05:40:00,104,0.0,0.0
2023-09-28 05:40:00,105,0.0,0.0
2023-09-28 05:40:00,106,0.0,0.0
2023-09-28 05:40:00,107,0.0,0.0
2023-09-28 05:40:00,108,0.0,0.0
2023-09-28 05:40:00,112,0.0,0.0
2023-09-28 05:40:00,113,0.0,0.0
2023-09-28 05:40:00,114,0.0,0.0
2023-09-28 05:40:00,115,0.0,0.0
2023-09-28 05:40:00,116,755.0,750.045654
2023-09-28 05:40:00,117,100.0,60.000153
2023-09-28 05:40:00,118,100.0,60.000153
2023-09-28 05:40:00,119,100.0,60.000153
2023-09-28 05:40:00,120,100.0,60.000153
2023-09-28 05:40:00,126,0.0,0.0
2023-09-28 05:40:00,127,0.0,0.0
2023-09-28 05:40:00,128,999.0,750.0
2023-09-28 05:40:00,129,996.0,750.0
2023-09-28 05:40:00,130,0.0,0.0
2023-09-28 05:40:00,131,987.0,718.0
2023-09-28 05:40:00,132,944.0,758.0
2023-09-28 05:40:00,133,0.0,0.0
2023-09-28 05:40:00,134,0.0,0.0
2023-09-28 05:40:00,135,262.02417,210.0
2023-09-28 05:40:00,136,0.0,0.0
2023-09-28 05:40:00,137,0.0,0.0
2023-09-28 05:40:00,138,0.0,0.0
2023-09-28 05:40:00,139,295.0,205.0
2023-09-28 05:40:00,140,295.0,205.0
2023-09-28 05:40:00,141,272.0,188.0
2023-09-28 05:40:00,142,173.0,88.0
2023-09-28 05:40:00,143,173.0,89.143059
2023-09-28 05:40:00,144,173.0,104.0
2023-09-28 05:40:00,145,170.5,88.671867
2023-09-28 05:40:00,146,170.5,88.436272
2023-09-28 05:40:00,147,169.0,104.0
2023-09-28 05:40:00,150,0.0,0.0
2023-09-28 05:40:00,151,0.0,0.0
2023-09-28 05:40:00,152,0.0,0.0
2023-09-28 05:40:00,153,0.0,0.0
2023-09-28 05:40:00,154,242.0,134.0
2023-09-28 05:40:00,155,123.0,67.0
2023-09-28 05:40:00,156,0.0,0.0
2023-09-28 05:40:00,158,0.0,0.0
2023-09-28 05:40:00,159,996.0,795.0
2023-09-28 05:40:00,160,995.0,795.0
2023-09-28 05:40:00,161,0.0,0.0
2023-09-28 05:40:00,162,0.0,0.0
2023-09-28 05:40:00,166,0.0,0.0
2023-09-28 05:40:00,167,0.0,0.0
2023-09-28 05:40:00,168,0.0,0.0
2023-09-28 05:40:00,169,0.0,0.0
2023-09-28 05:40:00,170,0.0,0.0
2023-09-28 05:40:00,171,0.0,0.0
2023-09-28 05:40:00,172,0.0,0.0
2023-09-28 05:40:00,173,0.0,0.0
2023-09-28 05:40:00,174,0.0,0.0
2023-09-28 05:40:00,175,0.0,0.0
2023-09-28 05:40:00,176,286.08432,153.767487
2023-09-28 05:40:00,177,157.0,106.0
2023-09-28 05:40:00,178,0.0,0.0
2023-09-28 05:40:00,179,0.0,0.0
2023-09-28 05:40:00,180,0.0,0.0
2023-09-28 05:40:00,181,155.5,115.997803
2023-09-28 05:40:00,182,155.5,115.997803
2023-09-28 05:40:00,183,179.0,120.0
2023-09-28 05:40:00,184,0.0,0.0
2023-09-28 05:40:00,185,0.0,0.0
2023-09-28 05:40:00,186,0.0,0.0
2023-09-28 05:40:00,187,157.0,115.997803
2023-09-28 05:40:00,188,157.0,115.997803
2023-09-28 05:40:00,189,182.0,120.0
2023-09-28 05:40:00,190,994.0,795.0
2023-09-28 05:40:00,191,991.0,795.0
2023-09-28 05:40:00,193,0.0,0.0
2023-09-28 05:40:00,194,0.0,0.0
2023-09-28 05:40:00,195,0.0,0.0
2023-09-28 05:40:00,196,0.0,0.0
2023-09-28 05:40:00,197,0.0,0.0
2023-09-28 05:40:00,198,200.0,120.0
2023-09-28 05:40:00,200,0.0,0.0
2023-09-28 05:40:00,207,0.0,0.0
2023-09-28 05:40:00,208,0.0,0.0
2023-09-28 05:40:00,209,0.0,0.0
2023-09-28 05:40:00,210,0.0,0.0
2023-09-28 05:40:00,211,0.0,0.0
2023-09-28 05:40:00,212,0.0,0.0
2023-09-28 05:40:00,213,0.0,0.0
2023-09-28 05:40:00,214,0.0,0.0
2023-09-28 05:40:00,215,0.0,0.0
2023-09-28 05:40:00,216,0.0,0.0
2023-09-28 05:40:00,217,25.0,20.99826
2023-09-28 05:40:00,218,25.0,20.99826
2023-09-28 05:40:00,219,25.0,20.99826
2023-09-28 05:40:00,220,25.0,20.99826
2023-09-28 05:40:00,231,0.0,0.0
2023-09-28 05:40:00,232,0.0,0.0
2023-09-28 05:40:00,233,0.0,0.0
2023-09-28 05:40:00,234,0.0,0.0
2023-09-28 05:40:00,237,0.0,0.0
2023-09-28 05:40:00,238,0.0,0.0
2023-09-28 05:40:00,240,290.0,200.0
2023-09-28 05:40:00,241,144.0,100.0
2023-09-28 05:40:00,242,0.0,0.0
2023-09-28 05:40:00,243,0.0,0.0
2023-09-28 05:40:00,244,0.0,0.0
2023-09-28 05:40:00,247,0.0,0.0
2023-09-28 05:40:00,248,0.0,0.0
2023-09-28 05:40:00,249,0.0,0.0
2023-09-28 05:40:00,250,166.5,99.370728
2023-09-28 05:40:00,251,166.5,99.553833
2023-09-28 05:40:00,252,180.0,130.0
2023-09-28 05:40:00,253,108.0,107.0
2023-09-28 05:40:00,254,40.0,40.0
2023-09-28 05:40:00,255,253.5,167.0
2023-09-28 05:40:00,256,253.5,167.0
2023-09-28 05:40:00,257,266.0,216.0
2023-09-28 05:40:00,258,0.0,0.0
2023-09-28 05:40:00,259,0.0,0.0
2023-09-28 05:40:00,260,0.0,0.0
2023-09-28 05:40:00,264,10.000229,5.000229
2023-09-28 05:40:00,265,10.000229,5.000229
2023-09-28 05:40:00,266,300.0,230.0
2023-09-28 05:40:00,267,0.0,0.0
2023-09-28 05:40:00,268,0.0,0.0
2023-09-28 05:40:00,269,0.0,0.0
2023-09-28 05:40:00,270,0.0,0.0
2023-09-28 05:40:00,271,0.0,0.0
2023-09-28 05:40:00,272,0.0,0.0
2023-09-28 05:40:00,273,0.0,0.0
2023-09-28 05:40:00,274,0.0,0.0
2023-09-28 05:40:00,275,0.0,0.0
2023-09-28 05:40:00,276,0.0,0.0
2023-09-28 05:40:00,277,0.0,0.0
2023-09-28 05:40:00,278,0.0,0.0
2023-09-28 05:40:00,279,0.0,0.0
2023-09-28 05:40:00,280,0.0,0.0
2023-09-28 05:40:00,281,0.0,0.0
2023-09-28 05:40:00,282,0.0,0.0
2023-09-28 05:40:00,283,0.0,0.0
2023-09-28 05:40:00,284,0.0,0.0
2023-09-28 05:40:00,285,0.0,0.0
2023-09-28 05:40:00,286,0.0,0.0
2023-09-28 05:40:00,287,0.0,0.0
2023-09-28 05:40:00,288,0.0,0.0
2023-09-28 05:40:00,289,0.0,0.0
2023-09-28 05:40:00,290,0.0,0.0
2023-09-28 05:40:00,291,0.0,0.0
2023-09-28 05:40:00,292,0.0,0.0
2023-09-28 05:40:00,293,0.0,0.0
2023-09-28 05:40:00,294,0.0,0.0
2023-09-28 05:40:00,299,0.0,0.0
2023-09-28 05:40:00,300,0.0,0.0
2023-09-28 05:40:00,301,180.5,123.99823
2023-09-28 05:40:00,302,180.5,123.99823
2023-09-28 05:40:00,303,0.0,0.0
2023-09-28 05:40:00,304,219.0,132.0
2023-09-28 05:40:00,305,310.834412,215.001404
2023-09-28 05:40:00,306,0.0,0.0
2023-09-28 05:40:00,307,296.503235,200.004578
2023-09-28 05:40:00,308,0.0,0.0
2023-09-28 05:40:00,309,0.0,0.0
2023-09-28 05:40:00,310,0.0,0.0
2023-09-28 05:40:00,311,0.0,0.0
2023-09-28 05:40:00,312,0.0,0.0
2023-09-28 05:40:00,313,0.0,0.0
2023-09-28 05:40:00,314,0.0,0.0
2023-09-28 05:40:00,315,0.0,0.0
2023-09-28 05:40:00,316,0.0,0.0
2023-09-28 05:40:00,317,0.0,0.0
2023-09-28 05:40:00,318,0.0,0.0
2023-09-28 05:40:00,319,0.0,0.0
2023-09-28 05:40:00,320,0.0,0.0
2023-09-28 05:40:00,321,0.0,0.0
2023-09-28 05:40:00,322,0.0,0.0
2023-09-28 05:40:00,323,163.5,122.0
2023-09-28 05:40:00,324,163.5,122.0
2023-09-28 05:40:00,325,170.0,136.0
2023-09-28 05:40:00,326,0.0,0.0
2023-09-28 05:40:00,327,0.0,0.0
2023-09-28 05:40:00,328,0.0,0.0
2023-09-28 05:40:00,329,0.0,0.0
2023-09-28 05:40:00,330,0.0,0.0
2023-09-28 05:40:00,331,816.0,646.166931
2023-09-28 05:40:00,332,0.0,0.0
2023-09-28 05:40:00,333,0.0,0.0
2023-09-28 05:40:00,334,0.0,0.0
2023-09-28 05:40:00,335,0.0,0.0
2023-09-28 05:40:00,336,0.0,0.0
2023-09-28 05:40:00,337,0.0,0.0
2023-09-28 05:40:00,338,0.0,0.0
2023-09-28 05:40:00,339,0.0,0.0
2023-09-28 05:40:00,340,818.0,669.73999
2023-09-28 05:40:00,341,0.0,0.0
2023-09-28 05:40:00,342,0.0,0.0
2023-09-28 05:40:00,343,0.0,0.0
2023-09-28 05:40:00,344,0.0,0.0
2023-09-28 05:40:00,345,0.0,0.0
2023-09-28 05:40:00,346,114.0,80.0
2023-09-28 05:40:00,347,0.0,0.0
2023-09-28 05:40:00,348,0.0,0.0
2023-09-28 05:40:00,349,0.0,0.0
2023-09-28 05:40:00,350,0.0,0.0
2023-09-28 05:40:00,351,0.0,0.0
2023-09-28 05:40:00,352,0.0,0.0
2023-09-28 05:40:00,353,0.0,0.0
2023-09-28 05:40:00,354,0.0,0.0
2023-09-28 05:40:00,355,0.0,0.0
2023-09-28 05:40:00,356,0.0,0.0
2023-09-28 05:40:00,357,0.0,0.0
2023-09-28 05:40:00,358,0.0,0.0
2023-09-28 05:40:00,359,0.0,0.0
2023-09-28 05:40:00,360,0.0,0.0
2023-09-28 05:40:00,361,0.0,0.0
2023-09-28 05:40:00,362,0.0,0.0
2023-09-28 05:40:00,363,0.0,0.0
2023-09-28 05:40:00,366,419.910278,355.0
2023-09-28 05:40:00,367,0.0,0.0
2023-09-28 05:40:00,368,0.0,0.0
2023-09-28 05:40:00,369,0.0,0.0
2023-09-28 05:40:00,370,0.0,0.0
2023-09-28 05:40:00,371,0.0,0.0
2023-09-28 05:40:00,372,0.0,0.0
2023-09-28 05:40:00,373,0.0,0.0
2023-09-28 05:40:00,374,0.0,0.0
2023-09-28 05:40:00,375,0.0,0.0
2023-09-28 05:40:00,376,0.0,0.0
2023-09-28 05:40:00,377,0.0,0.0
2023-09-28 05:40:00,378,0.0,0.0
2023-09-28 05:40:00,379,0.0,0.0
2023-09-28 05:40:00,380,0.0,0.0
2023-09-28 05:40:00,381,0.0,0.0
2023-09-28 05:40:00,382,0.0,0.0
2023-09-28 05:40:00,383,0.0,0.0
2023-09-28 05:40:00,384,0.0,0.0
2023-09-28 05:40:00,385,285.0,181.121277
2023-09-28 05:40:00,386,285.0,181.914734
2023-09-28 05:40:00,387,277.0,202.0
2023-09-28 05:40:00,388,284.5,181.350159
2023-09-28 05:40:00,389,0.0,0.0
2023-09-28 05:40:00,390,138.5,101.0
2023-09-28 05:40:00,419,293.0,190.0
2023-09-28 05:40:00,420,0.0,0.0
2023-09-28 05:40:00,421,128.0,95.0
2023-09-28 05:40:00,422,263.0,180.0
2023-09-28 05:40:00,423,263.0,180.0
2023-09-28 05:40:00,432,296.0,216.0
2023-09-28 05:40:00,433,374.814819,254.0
2023-09-28 05:40:00,434,282.5,180.013397
2023-09-28 05:40:00,435,282.5,180.013397
2023-09-28 05:40:00,436,0.0,0.0
2023-09-28 05:40:00,437,0.0,0.0
2023-09-28 05:40:00,438,286.0,208.0
2023-09-28 05:40:00,439,0.0,0.0
2023-09-28 05:40:00,440,166.5,120.0
2023-09-28 05:40:00,441,166.5,120.0
2023-09-28 05:40:00,442,176.0,120.0
2023-09-28 05:40:00,443,0.0,0.0
2023-09-28 05:40:00,444,0.0,0.0
2023-09-28 05:40:00,450,0.0,0.0
2023-09-28 05:40:00,451,0.0,0.0
2023-09-28 05:40:00,452,0.0,0.0
2023-09-28 05:40:00,453,0.0,0.0
2023-09-28 05:40:00,459,384.468811,264.399994
2023-09-28 05:40:00,467,12.0,5.000153
2023-09-28 05:40:00,468,12.0,4.000366
2023-09-28 05:40:00,469,5.000153,1.600391
2023-09-28 05:40:00,471,4.483678,0.0
2023-09-28 05:40:00,472,210.0,180.0
2023-09-28 05:40:00,473,105.0,90.0
2023-09-28 05:40:00,474,210.0,180.0
2023-09-28 05:40:00,475,105.0,90.0
2023-09-28 05:40:00,477,0.0,0.0
2023-09-28 05:40:00,478,0.0,0.0
2023-09-28 05:40:00,479,0.0,0.0
2023-09-28 05:40:00,480,0.0,0.0
2023-09-28 05:40:00,481,0.0,0.0
2023-09-28 05:40:00,482,0.0,0.0
2023-09-28 05:40:00,485,0.0,0.0
2023-09-28 05:40:00,486,0.0,0.0
2023-09-28 05:40:00,487,0.0,0.0
2023-09-28 05:40:00,488,0.0,0.0
2023-09-28 05:40:00,489,991.0,795.0
2023-09-28 05:40:00,490,0.0,0.0
2023-09-28 05:40:00,491,893.0,791.0
2023-09-28 05:40:00,492,964.0,786.0
2023-09-28 05:40:00,493,987.0,795.0
2023-09-28 05:40:00,494,0.0,0.0
2023-09-28 05:40:00,495,0.0,0.0
2023-09-28 05:40:00,496,0.0,0.0
2023-09-28 05:40:00,497,0.0,0.0
2023-09-28 05:40:00,498,0.0,0.0
2023-09-28 05:40:00,499,371.377075,265.0
2023-09-28 05:40:00,501,295.5,158.003479
2023-09-28 05:40:00,502,166.713501,166.713501
2023-09-28 05:40:00,503,292.0,200.0
2023-09-28 05:40:00,507,0.0,0.0
2023-09-28 05:40:00,508,0.0,0.0
2023-09-28 05:40:00,511,338.0,140.004578
2023-09-28 05:40:00,512,134.0,70.002289
2023-09-28 05:40:00,513,338.0,150.0
2023-09-28 05:40:00,514,134.0,120.0
2023-09-28 05:40:00,516,0.0,0.0
2023-09-28 05:40:00,521,939.0,756.195007
2023-09-28 05:40:00,522,0.0,0.0
2023-09-28 05:40:00,523,0.0,0.0
2023-09-28 05:40:00,524,0.0,0.0
2023-09-28 05:40:00,525,0.0,0.0
2023-09-28 05:40:00,526,259.0,131.0
2023-09-28 05:40:00,527,1357.0,1058.099976
2023-09-28 05:40:00,528,259.0,131.0
2023-09-28 05:40:00,529,0.0,0.0
2023-09-28 05:40:00,530,0.0,0.0
2023-09-28 05:40:00,533,0.0,0.0
2023-09-28 05:40:00,534,0.0,0.0
2023-09-28 05:40:00,535,0.0,0.0
2023-09-28 05:40:00,536,0.0,0.0
2023-09-28 05:40:00,537,0.0,0.0
2023-09-28 05:40:00,538,0.0,0.0
2023-09-28 05:40:00,539,0.0,0.0
2023-09-28 05:40:00,540,0.0,0.0
2023-09-28 05:40:00,541,77.0,50.0
2023-09-28 05:40:00,542,43.0,38.500824
2023-09-28 05:40:00,544,1012.0,795.0
2023-09-28 05:40:00,545,1012.0,795.0
2023-09-28 05:40:00,546,357.5,186.0
2023-09-28 05:40:00,547,357.5,186.0
2023-09-28 05:40:00,548,326.0,254.0
2023-09-28 05:40:00,549,244.0,120.0
2023-09-28 05:40:00,550,119.0,90.0
2023-09-28 05:40:00,554,0.0,0.0
2023-09-28 05:40:00,555,958.0,743.119629
2023-09-28 05:40:00,556,0.0,0.0
2023-09-28 05:40:00,557,0.0,0.0
2023-09-28 05:40:00,558,0.0,0.0
2023-09-28 05:40:00,559,0.0,0.0
2023-09-28 05:40:00,560,0.0,0.0
2023-09-28 05:40:00,562,0.0,0.0
2023-09-28 05:40:00,563,0.0,0.0
2023-09-28 05:45:00,1,0.0,0.0
2023-09-28 05:45:00,2,0.0,0.0
2023-09-28 05:45:00,3,0.0,0.0
2023-09-28 05:45:00,4,0.0,0.0
2023-09-28 05:45:00,5,0.0,0.0
2023-09-28 05:45:00,6,400.520508,364.991486
2023-09-28 05:45:00,7,0.0,0.0
2023-09-28 05:45:00,8,0.0,0.0
2023-09-28 05:45:00,9,0.0,0.0
2023-09-28 05:45:00,10,405.467224,330.0
2023-09-28 05:45:00,11,0.0,0.0
2023-09-28 05:45:00,12,0.0,0.0
2023-09-28 05:45:00,15,411.654541,396.243164
2023-09-28 05:45:00,16,0.0,0.0
2023-09-28 05:45:00,17,0.0,0.0
2023-09-28 05:45:00,18,0.0,0.0
2023-09-28 05:45:00,27,615.0,615.0
2023-09-28 05:45:00,28,612.0,612.0
2023-09-28 05:45:00,29,612.0,612.0
2023-09-28 05:45:00,33,0.0,0.0
2023-09-28 05:45:00,36,985.0,795.0
2023-09-28 05:45:00,37,977.0,795.0
2023-09-28 05:45:00,43,369.320862,267.0
2023-09-28 05:45:00,46,504.633392,445.009064
2023-09-28 05:45:00,47,0.0,0.0
2023-09-28 05:45:00,48,0.0,0.0
2023-09-28 05:45:00,49,462.763214,410.046295
2023-09-28 05:45:00,50,463.0,366.753387
2023-09-28 05:45:00,51,463.0,371.147339
2023-09-28 05:45:00,52,0.0,0.0
2023-09-28 05:45:00,53,0.0,0.0
2023-09-28 05:45:00,54,0.0,0.0
2023-09-28 05:45:00,55,0.0,0.0
2023-09-28 05:45:00,56,0.0,0.0
2023-09-28 05:45:00,57,0.0,0.0
2023-09-28 05:45:00,58,0.0,0.0
2023-09-28 05:45:00,59,0.0,0.0
2023-09-28 05:45:00,60,0.0,0.0
2023-09-28 05:45:00,61,0.0,0.0
2023-09-28 05:45:00,62,461.002716,387.230377
2023-09-28 05:45:00,63,0.0,0.0
2023-09-28 05:45:00,64,0.0,0.0
2023-09-28 05:45:00,65,0.0,0.0
2023-09-28 05:45:00,66,466.0,280.0
2023-09-28 05:45:00,67,470.0,369.121063
2023-09-28 05:45:00,68,0.0,0.0
2023-09-28 05:45:00,69,932.0,670.0
2023-09-28 05:45:00,70,0.0,0.0
2023-09-28 05:45:00,71,44.0,25.002136
2023-09-28 05:45:00,72,44.0,25.002136
2023-09-28 05:45:00,73,0.0,0.0
2023-09-28 05:45:00,74,0.0,0.0
2023-09-28 05:45:00,75,0.0,0.0
2023-09-28 05:45:00,76,0.0,0.0
2023-09-28 05:45:00,77,0.0,0.0
2023-09-28 05:45:00,78,0.0,0.0
2023-09-28 05:45:00,79,0.0,0.0
2023-09-28 05:45:00,80,0.0,0.0
2023-09-28 05:45:00,83,450.589569,388.510803
2023-09-28 05:45:00,84,0.0,0.0
2023-09-28 05:45:00,85,449.869965,393.681854
2023-09-28 05:45:00,86,0.0,0.0
2023-09-28 05:45:00,87,0.0,0.0
2023-09-28 05:45:00,88,0.0,0.0
2023-09-28 05:45:00,89,455.993927,364.04718
2023-09-28 05:45:00,90,0.0,0.0
2023-09-28 05:45:00,91,0.0,0.0
2023-09-28 05:45:00,92,952.0,635.0
2023-09-28 05:45:00,95,0.0,0.0
2023-09-28 05:45:00,96,0.0,0.0
2023-09-28 05:45:00,97,0.0,0.0
2023-09-28 05:45:00,98,0.0,0.0
2023-09-28 05:45:00,99,0.0,0.0
2023-09-28 05:45:00,100,0.0,0.0
2023-09-28 05:45:00,101,0.0,0.0
2023-09-28 05:45:00,102,0.0,0.0
2023-09-28 05:45:00,103,0.0,0.0
2023-09-28 05:45:00,104,0.0,0.0
2023-09-28 05:45:00,105,0.0,0.0
2023-09-28 05:45:00,106,0.0,0.0
2023-09-28 05:45:00,107,0.0,0.0
2023-09-28 05:45:00,108,0.0,0.0
2023-09-28 05:45:00,112,0.0,0.0
2023-09-28 05:45:00,113,0.0,0.0
2023-09-28 05:45:00,114,0.0,0.0
2023-09-28 05:45:00,115,0.0,0.0
2023-09-28 05:45:00,116,755.0,750.045654
2023-09-28 05:45:00,117,100.0,60.000153
2023-09-28 05:45:00,118,100.0,60.000153
2023-09-28 05:45:00,119,100.0,60.000153
2023-09-28 05:45:00,120,100.0,60.000153
2023-09-28 05:45:00,126,0.0,0.0
2023-09-28 05:45:00,127,0.0,0.0
2023-09-28 05:45:00,128,999.0,750.0
2023-09-28 05:45:00,129,996.0,750.0
2023-09-28 05:45:00,130,0.0,0.0
2023-09-28 05:45:00,131,987.0,718.0
2023-09-28 05:45:00,132,944.0,758.0
2023-09-28 05:45:00,133,0.0,0.0
2023-09-28 05:45:00,134,0.0,0.0
2023-09-28 05:45:00,135,264.221588,210.0
2023-09-28 05:45:00,136,0.0,0.0
2023-09-28 05:45:00,137,0.0,0.0
2023-09-28 05:45:00,138,0.0,0.0
2023-09-28 05:45:00,139,295.0,205.0
2023-09-28 05:45:00,140,295.0,205.0
2023-09-28 05:45:00,141,272.0,188.0
2023-09-28 05:45:00,142,173.0,88.0
2023-09-28 05:45:00,143,173.0,89.143059
2023-09-28 05:45:00,144,173.0,104.0
2023-09-28 05:45:00,145,170.5,88.436272
2023-09-28 05:45:00,146,170.5,88.436272
2023-09-28 05:45:00,147,169.0,104.0
2023-09-28 05:45:00,150,0.0,0.0
2023-09-28 05:45:00,151,0.0,0.0
2023-09-28 05:45:00,152,0.0,0.0
2023-09-28 05:45:00,153,0.0,0.0
2023-09-28 05:45:00,154,242.0,134.0
2023-09-28 05:45:00,155,123.0,67.0
2023-09-28 05:45:00,156,0.0,0.0
2023-09-28 05:45:00,158,0.0,0.0
2023-09-28 05:45:00,159,996.0,795.0
2023-09-28 05:45:00,160,995.0,795.0
2023-09-28 05:45:00,161,0.0,0.0
2023-09-28 05:45:00,162,0.0,0.0
2023-09-28 05:45:00,166,0.0,0.0
2023-09-28 05:45:00,167,0.0,0.0
2023-09-28 05:45:00,168,0.0,0.0
2023-09-28 05:45:00,169,0.0,0.0
2023-09-28 05:45:00,170,0.0,0.0
2023-09-28 05:45:00,171,0.0,0.0
2023-09-28 05:45:00,172,0.0,0.0
2023-09-28 05:45:00,173,0.0,0.0
2023-09-28 05:45:00,174,0.0,0.0
2023-09-28 05:45:00,175,0.0,0.0
2023-09-28 05:45:00,176,286.370392,153.843781
2023-09-28 05:45:00,177,157.0,106.0
2023-09-28 05:45:00,178,0.0,0.0
2023-09-28 05:45:00,179,0.0,0.0
2023-09-28 05:45:00,180,0.0,0.0
2023-09-28 05:45:00,181,155.5,115.997803
2023-09-28 05:45:00,182,155.5,115.997803
2023-09-28 05:45:00,183,179.0,120.0
2023-09-28 05:45:00,184,0.0,0.0
2023-09-28 05:45:00,185,0.0,0.0
2023-09-28 05:45:00,186,0.0,0.0
2023-09-28 05:45:00,187,157.0,115.997803
2023-09-28 05:45:00,188,157.0,115.997803
2023-09-28 05:45:00,189,182.0,120.0
2023-09-28 05:45:00,190,994.0,795.0
2023-09-28 05:45:00,191,991.0,795.0
2023-09-28 05:45:00,193,0.0,0.0
2023-09-28 05:45:00,194,0.0,0.0
2023-09-28 05:45:00,195,0.0,0.0
2023-09-28 05:45:00,196,0.0,0.0
2023-09-28 05:45:00,197,0.0,0.0
2023-09-28 05:45:00,198,200.0,120.0
2023-09-28 05:45:00,200,0.0,0.0
2023-09-28 05:45:00,207,0.0,0.0
2023-09-28 05:45:00,208,0.0,0.0
2023-09-28 05:45:00,209,0.0,0.0
2023-09-28 05:45:00,210,0.0,0.0
2023-09-28 05:45:00,211,0.0,0.0
2023-09-28 05:45:00,212,0.0,0.0
2023-09-28 05:45:00,213,0.0,0.0
2023-09-28 05:45:00,214,0.0,0.0
2023-09-28 05:45:00,215,0.0,0.0
2023-09-28 05:45:00,216,0.0,0.0
2023-09-28 05:45:00,217,25.0,20.99826
2023-09-28 05:45:00,218,25.0,20.99826
2023-09-28 05:45:00,219,25.0,20.99826
2023-09-28 05:45:00,220,25.0,20.99826
2023-09-28 05:45:00,231,0.0,0.0
2023-09-28 05:45:00,232,0.0,0.0
2023-09-28 05:45:00,233,0.0,0.0
2023-09-28 05:45:00,234,0.0,0.0
2023-09-28 05:45:00,237,0.0,0.0
2023-09-28 05:45:00,238,0.0,0.0
2023-09-28 05:45:00,240,290.0,200.0
2023-09-28 05:45:00,241,144.0,100.0
2023-09-28 05:45:00,242,0.0,0.0
2023-09-28 05:45:00,243,0.0,0.0
2023-09-28 05:45:00,244,0.0,0.0
2023-09-28 05:45:00,247,0.0,0.0
2023-09-28 05:45:00,248,0.0,0.0
2023-09-28 05:45:00,249,0.0,0.0
2023-09-28 05:45:00,250,166.5,99.334106
2023-09-28 05:45:00,251,166.5,99.553833
2023-09-28 05:45:00,252,180.0,130.0
2023-09-28 05:45:00,253,108.0,107.0
2023-09-28 05:45:00,254,40.0,40.0
2023-09-28 05:45:00,255,253.5,167.0
2023-09-28 05:45:00,256,253.5,167.0
2023-09-28 05:45:00,257,266.0,216.0
2023-09-28 05:45:00,258,0.0,0.0
2023-09-28 05:45:00,259,0.0,0.0
2023-09-28 05:45:00,260,0.0,0.0
2023-09-28 05:45:00,264,10.000229,5.000229
2023-09-28 05:45:00,265,10.000229,5.000229
2023-09-28 05:45:00,266,0.0,0.0
2023-09-28 05:45:00,267,0.0,0.0
2023-09-28 05:45:00,268,0.0,0.0
2023-09-28 05:45:00,269,0.0,0.0
2023-09-28 05:45:00,270,0.0,0.0
2023-09-28 05:45:00,271,0.0,0.0
2023-09-28 05:45:00,272,0.0,0.0
2023-09-28 05:45:00,273,0.0,0.0
2023-09-28 05:45:00,274,0.0,0.0
2023-09-28 05:45:00,275,0.0,0.0
2023-09-28 05:45:00,276,0.0,0.0
2023-09-28 05:45:00,277,0.0,0.0
2023-09-28 05:45:00,278,0.0,0.0
2023-09-28 05:45:00,279,0.0,0.0
2023-09-28 05:45:00,280,0.0,0.0
2023-09-28 05:45:00,281,0.0,0.0
2023-09-28 05:45:00,282,0.0,0.0
2023-09-28 05:45:00,283,0.0,0.0
2023-09-28 05:45:00,284,0.0,0.0
2023-09-28 05:45:00,285,0.0,0.0
2023-09-28 05:45:00,286,0.0,0.0
2023-09-28 05:45:00,287,0.0,0.0
2023-09-28 05:45:00,288,0.0,0.0
2023-09-28 05:45:00,289,0.0,0.0
2023-09-28 05:45:00,290,0.0,0.0
2023-09-28 05:45:00,291,0.0,0.0
2023-09-28 05:45:00,292,0.0,0.0
2023-09-28 05:45:00,293,0.0,0.0
2023-09-28 05:45:00,294,0.0,0.0
2023-09-28 05:45:00,299,0.0,0.0
2023-09-28 05:45:00,300,0.0,0.0
2023-09-28 05:45:00,301,180.5,123.99823
2023-09-28 05:45:00,302,180.5,123.99823
2023-09-28 05:45:00,303,0.0,0.0
2023-09-28 05:45:00,304,219.0,132.0
2023-09-28 05:45:00,305,311.072357,215.001404
2023-09-28 05:45:00,306,0.0,0.0
2023-09-28 05:45:00,307,297.37265,200.004578
2023-09-28 05:45:00,308,0.0,0.0
2023-09-28 05:45:00,309,0.0,0.0
2023-09-28 05:45:00,310,0.0,0.0
2023-09-28 05:45:00,311,0.0,0.0
2023-09-28 05:45:00,312,0.0,0.0
2023-09-28 05:45:00,313,0.0,0.0
2023-09-28 05:45:00,314,0.0,0.0
2023-09-28 05:45:00,315,0.0,0.0
2023-09-28 05:45:00,316,0.0,0.0
2023-09-28 05:45:00,317,0.0,0.0
2023-09-28 05:45:00,318,0.0,0.0
2023-09-28 05:45:00,319,0.0,0.0
2023-09-28 05:45:00,320,0.0,0.0
2023-09-28 05:45:00,321,0.0,0.0
2023-09-28 05:45:00,322,0.0,0.0
2023-09-28 05:45:00,323,163.5,122.0
2023-09-28 05:45:00,324,163.5,122.0
2023-09-28 05:45:00,325,170.0,136.0
2023-09-28 05:45:00,326,0.0,0.0
2023-09-28 05:45:00,327,0.0,0.0
2023-09-28 05:45:00,328,0.0,0.0
2023-09-28 05:45:00,329,0.0,0.0
2023-09-28 05:45:00,330,0.0,0.0
2023-09-28 05:45:00,331,816.0,644.669189
2023-09-28 05:45:00,332,0.0,0.0
2023-09-28 05:45:00,333,0.0,0.0
2023-09-28 05:45:00,334,0.0,0.0
2023-09-28 05:45:00,335,0.0,0.0
2023-09-28 05:45:00,336,0.0,0.0
2023-09-28 05:45:00,337,0.0,0.0
2023-09-28 05:45:00,338,0.0,0.0
2023-09-28 05:45:00,339,0.0,0.0
2023-09-28 05:45:00,340,818.0,669.325195
2023-09-28 05:45:00,341,0.0,0.0
2023-09-28 05:45:00,342,0.0,0.0
2023-09-28 05:45:00,343,0.0,0.0
2023-09-28 05:45:00,344,0.0,0.0
2023-09-28 05:45:00,345,0.0,0.0
2023-09-28 05:45:00,346,114.0,80.0
2023-09-28 05:45:00,347,0.0,0.0
2023-09-28 05:45:00,348,0.0,0.0
2023-09-28 05:45:00,349,0.0,0.0
2023-09-28 05:45:00,350,0.0,0.0
2023-09-28 05:45:00,351,0.0,0.0
2023-09-28 05:45:00,352,0.0,0.0
2023-09-28 05:45:00,353,0.0,0.0
2023-09-28 05:45:00,354,0.0,0.0
2023-09-28 05:45:00,355,0.0,0.0
2023-09-28 05:45:00,356,0.0,0.0
2023-09-28 05:45:00,357,0.0,0.0
2023-09-28 05:45:00,358,0.0,0.0
2023-09-28 05:45:00,359,0.0,0.0
2023-09-28 05:45:00,360,0.0,0.0
2023-09-28 05:45:00,361,0.0,0.0
2023-09-28 05:45:00,362,0.0,0.0
2023-09-28 05:45:00,363,0.0,0.0
2023-09-28 05:45:00,366,416.910767,355.0
2023-09-28 05:45:00,367,0.0,0.0
2023-09-28 05:45:00,368,0.0,0.0
2023-09-28 05:45:00,369,0.0,0.0
2023-09-28 05:45:00,370,0.0,0.0
2023-09-28 05:45:00,371,0.0,0.0
2023-09-28 05:45:00,372,0.0,0.0
2023-09-28 05:45:00,373,0.0,0.0
2023-09-28 05:45:00,374,0.0,0.0
2023-09-28 05:45:00,375,0.0,0.0
2023-09-28 05:45:00,376,0.0,0.0
2023-09-28 05:45:00,377,0.0,0.0
2023-09-28 05:45:00,378,0.0,0.0
2023-09-28 05:45:00,379,0.0,0.0
2023-09-28 05:45:00,380,0.0,0.0
2023-09-28 05:45:00,381,0.0,0.0
2023-09-28 05:45:00,382,0.0,0.0
2023-09-28 05:45:00,383,0.0,0.0
2023-09-28 05:45:00,384,0.0,0.0
2023-09-28 05:45:00,385,285.0,181.121277
2023-09-28 05:45:00,386,285.0,181.563782
2023-09-28 05:45:00,387,277.0,202.0
2023-09-28 05:45:00,388,284.5,181.350159
2023-09-28 05:45:00,389,0.0,0.0
2023-09-28 05:45:00,390,138.5,101.0
2023-09-28 05:45:00,419,293.0,190.0
2023-09-28 05:45:00,420,0.0,0.0
2023-09-28 05:45:00,421,128.0,95.0
2023-09-28 05:45:00,422,263.0,180.0
2023-09-28 05:45:00,423,263.0,180.0
2023-09-28 05:45:00,432,296.0,216.0
2023-09-28 05:45:00,433,369.091309,254.0
2023-09-28 05:45:00,434,282.5,180.013397
2023-09-28 05:45:00,435,282.5,180.013397
2023-09-28 05:45:00,436,0.0,0.0
2023-09-28 05:45:00,437,0.0,0.0
2023-09-28 05:45:00,438,286.0,208.0
2023-09-28 05:45:00,439,0.0,0.0
2023-09-28 05:45:00,440,166.5,120.0
2023-09-28 05:45:00,441,166.5,120.0
2023-09-28 05:45:00,442,176.0,120.0
2023-09-28 05:45:00,443,0.0,0.0
2023-09-28 05:45:00,444,0.0,0.0
2023-09-28 05:45:00,450,0.0,0.0
2023-09-28 05:45:00,451,0.0,0.0
2023-09-28 05:45:00,452,0.0,0.0
2023-09-28 05:45:00,453,0.0,0.0
2023-09-28 05:45:00,459,382.090424,264.399994
2023-09-28 05:45:00,467,12.0,5.000153
2023-09-28 05:45:00,468,12.0,4.000366
2023-09-28 05:45:00,469,5.000153,1.600391
2023-09-28 05:45:00,471,4.443399,0.0
2023-09-28 05:45:00,472,210.0,180.0
2023-09-28 05:45:00,473,105.0,90.0
2023-09-28 05:45:00,474,210.0,180.0
2023-09-28 05:45:00,475,105.0,90.0
2023-09-28 05:45:00,477,0.0,0.0
2023-09-28 05:45:00,478,0.0,0.0
2023-09-28 05:45:00,479,0.0,0.0
2023-09-28 05:45:00,480,0.0,0.0
2023-09-28 05:45:00,481,0.0,0.0
2023-09-28 05:45:00,482,0.0,0.0
2023-09-28 05:45:00,485,0.0,0.0
2023-09-28 05:45:00,486,0.0,0.0
2023-09-28 05:45:00,487,0.0,0.0
2023-09-28 05:45:00,488,0.0,0.0
2023-09-28 05:45:00,489,991.0,795.0
2023-09-28 05:45:00,490,0.0,0.0
2023-09-28 05:45:00,491,893.0,791.0
2023-09-28 05:45:00,492,964.0,786.0
2023-09-28 05:45:00,493,987.0,795.0
2023-09-28 05:45:00,494,0.0,0.0
2023-09-28 05:45:00,495,0.0,0.0
2023-09-28 05:45:00,496,0.0,0.0
2023-09-28 05:45:00,497,0.0,0.0
2023-09-28 05:45:00,498,0.0,0.0
2023-09-28 05:45:00,499,370.371033,265.0
2023-09-28 05:45:00,501,295.5,158.003479
2023-09-28 05:45:00,502,158.0,158.0
2023-09-28 05:45:00,503,292.0,200.0
2023-09-28 05:45:00,507,0.0,0.0
2023-09-28 05:45:00,508,0.0,0.0
2023-09-28 05:45:00,511,338.0,140.004578
2023-09-28 05:45:00,512,134.0,70.002289
2023-09-28 05:45:00,513,338.0,150.0
2023-09-28 05:45:00,514,134.0,120.0
2023-09-28 05:45:00,516,0.0,0.0
2023-09-28 05:45:00,521,939.0,748.574219
2023-09-28 05:45:00,522,0.0,0.0
2023-09-28 05:45:00,523,0.0,0.0
2023-09-28 05:45:00,524,0.0,0.0
2023-09-28 05:45:00,525,0.0,0.0
2023-09-28 05:45:00,526,259.0,131.0
2023-09-28 05:45:00,527,1357.0,1058.099976
2023-09-28 05:45:00,528,259.0,131.0
2023-09-28 05:45:00,529,0.0,0.0
2023-09-28 05:45:00,530,0.0,0.0
2023-09-28 05:45:00,533,0.0,0.0
2023-09-28 05:45:00,534,0.0,0.0
2023-09-28 05:45:00,535,0.0,0.0
2023-09-28 05:45:00,536,0.0,0.0
2023-09-28 05:45:00,537,0.0,0.0
2023-09-28 05:45:00,538,0.0,0.0
2023-09-28 05:45:00,539,0.0,0.0
2023-09-28 05:45:00,540,0.0,0.0
2023-09-28 05:45:00,541,77.0,50.0
2023-09-28 05:45:00,542,43.0,38.500824
2023-09-28 05:45:00,544,1012.0,795.0
2023-09-28 05:45:00,545,1012.0,795.0
2023-09-28 05:45:00,546,357.5,186.0
2023-09-28 05:45:00,547,357.5,186.0
2023-09-28 05:45:00,548,326.0,254.0
2023-09-28 05:45:00,549,244.0,120.0
2023-09-28 05:45:00,550,119.0,90.0
2023-09-28 05:45:00,554,0.0,0.0
2023-09-28 05:45:00,555,958.0,735.474182
2023-09-28 05:45:00,556,0.0,0.0
2023-09-28 05:45:00,557,0.0,0.0
2023-09-28 05:45:00,558,0.0,0.0
2023-09-28 05:45:00,559,0.0,0.0
2023-09-28 05:45:00,560,0.0,0.0
2023-09-28 05:45:00,562,0.0,0.0
2023-09-28 05:45:00,563,0.0,0.0
2023-09-28 05:50:00,1,0.0,0.0
2023-09-28 05:50:00,2,0.0,0.0
2023-09-28 05:50:00,3,0.0,0.0
2023-09-28 05:50:00,4,0.0,0.0
2023-09-28 05:50:00,5,0.0,0.0
2023-09-28 05:50:00,6,415.404572,364.991486
2023-09-28 05:50:00,7,0.0,0.0
2023-09-28 05:50:00,8,0.0,0.0
2023-09-28 05:50:00,9,0.0,0.0
2023-09-28 05:50:00,10,408.209869,330.0
2023-09-28 05:50:00,11,0.0,0.0
2023-09-28 05:50:00,12,0.0,0.0
2023-09-28 05:50:00,15,427.157227,396.243164
2023-09-28 05:50:00,16,0.0,0.0
2023-09-28 05:50:00,17,0.0,0.0
2023-09-28 05:50:00,18,0.0,0.0
2023-09-28 05:50:00,27,615.0,615.0
2023-09-28 05:50:00,28,612.0,612.0
2023-09-28 05:50:00,29,612.0,612.0
2023-09-28 05:50:00,33,0.0,0.0
2023-09-28 05:50:00,36,985.0,795.0
2023-09-28 05:50:00,37,977.0,795.0
2023-09-28 05:50:00,43,372.319794,267.0
2023-09-28 05:50:00,46,503.87561,445.009064
2023-09-28 05:50:00,47,0.0,0.0
2023-09-28 05:50:00,48,0.0,0.0
2023-09-28 05:50:00,49,462.763214,410.046295
2023-09-28 05:50:00,50,463.0,364.362976
2023-09-28 05:50:00,51,463.0,366.65094
2023-09-28 05:50:00,52,0.0,0.0
2023-09-28 05:50:00,53,0.0,0.0
2023-09-28 05:50:00,54,0.0,0.0
2023-09-28 05:50:00,55,0.0,0.0
2023-09-28 05:50:00,56,0.0,0.0
2023-09-28 05:50:00,57,0.0,0.0
2023-09-28 05:50:00,58,0.0,0.0
2023-09-28 05:50:00,59,0.0,0.0
2023-09-28 05:50:00,60,0.0,0.0
2023-09-28 05:50:00,61,0.0,0.0
2023-09-28 05:50:00,62,461.002716,389.035522
2023-09-28 05:50:00,63,0.0,0.0
2023-09-28 05:50:00,64,0.0,0.0
2023-09-28 05:50:00,65,0.0,0.0
2023-09-28 05:50:00,66,466.0,280.0
2023-09-28 05:50:00,67,470.0,365.827301
2023-09-28 05:50:00,68,0.0,0.0
2023-09-28 05:50:00,69,932.0,670.0
2023-09-28 05:50:00,70,0.0,0.0
2023-09-28 05:50:00,71,44.0,25.002136
2023-09-28 05:50:00,72,44.0,25.002136
2023-09-28 05:50:00,73,0.0,0.0
2023-09-28 05:50:00,74,0.0,0.0
2023-09-28 05:50:00,75,0.0,0.0
2023-09-28 05:50:00,76,0.0,0.0
2023-09-28 05:50:00,77,0.0,0.0
2023-09-28 05:50:00,78,0.0,0.0
2023-09-28 05:50:00,79,0.0,0.0
2023-09-28 05:50:00,80,0.0,0.0
2023-09-28 05:50:00,83,450.589569,394.316345
2023-09-28 05:50:00,84,0.0,0.0
2023-09-28 05:50:00,85,449.869965,390.669037
2023-09-28 05:50:00,86,0.0,0.0
2023-09-28 05:50:00,87,0.0,0.0
2023-09-28 05:50:00,88,0.0,0.0
2023-09-28 05:50:00,89,455.993927,366.705688
2023-09-28 05:50:00,90,0.0,0.0
2023-09-28 05:50:00,91,0.0,0.0
2023-09-28 05:50:00,92,952.0,635.0
2023-09-28 05:50:00,95,0.0,0.0
2023-09-28 05:50:00,96,0.0,0.0
2023-09-28 05:50:00,97,0.0,0.0
2023-09-28 05:50:00,98,0.0,0.0
2023-09-28 05:50:00,99,0.0,0.0
2023-09-28 05:50:00,100,0.0,0.0
2023-09-28 05:50:00,101,0.0,0.0
2023-09-28 05:50:00,102,0.0,0.0
2023-09-28 05:50:00,103,0.0,0.0
2023-09-28 05:50:00,104,0.0,0.0
2023-09-28 05:50:00,105,0.0,0.0
2023-09-28 05:50:00,106,0.0,0.0
2023-09-28 05:50:00,107,0.0,0.0
2023-09-28 05:50:00,108,0.0,0.0
2023-09-28 05:50:00,112,0.0,0.0
2023-09-28 05:50:00,113,0.0,0.0
2023-09-28 05:50:00,114,0.0,0.0
2023-09-28 05:50:00,115,0.0,0.0
2023-09-28 05:50:00,116,755.0,750.045654
2023-09-28 05:50:00,117,100.0,60.000153
2023-09-28 05:50:00,118,100.0,60.000153
2023-09-28 05:50:00,119,100.0,60.000153
2023-09-28 05:50:00,120,100.0,60.000153
2023-09-28 05:50:00,126,0.0,0.0
2023-09-28 05:50:00,127,0.0,0.0
2023-09-28 05:50:00,128,999.0,750.0
2023-09-28 05:50:00,129,996.0,750.0
2023-09-28 05:50:00,130,0.0,0.0
2023-09-28 05:50:00,131,987.0,718.0
2023-09-28 05:50:00,132,944.0,758.0
2023-09-28 05:50:00,133,0.0,0.0
2023-09-28 05:50:00,134,0.0,0.0
2023-09-28 05:50:00,135,263.122314,210.0
2023-09-28 05:50:00,136,0.0,0.0
2023-09-28 05:50:00,137,0.0,0.0
2023-09-28 05:50:00,138,0.0,0.0
2023-09-28 05:50:00,139,295.0,205.0
2023-09-28 05:50:00,140,295.0,205.0
2023-09-28 05:50:00,141,272.0,188.0
2023-09-28 05:50:00,142,173.0,88.0
2023-09-28 05:50:00,143,173.0,89.143059
2023-09-28 05:50:00,144,173.0,104.0
2023-09-28 05:50:00,145,170.5,88.436272
2023-09-28 05:50:00,146,170.5,88.436272
2023-09-28 05:50:00,147,169.0,104.0
2023-09-28 05:50:00,150,0.0,0.0
2023-09-28 05:50:00,151,0.0,0.0
2023-09-28 05:50:00,152,0.0,0.0
2023-09-28 05:50:00,153,0.0,0.0
2023-09-28 05:50:00,154,242.0,134.0
2023-09-28 05:50:00,155,123.0,67.0
2023-09-28 05:50:00,156,0.0,0.0
2023-09-28 05:50:00,158,0.0,0.0
2023-09-28 05:50:00,159,996.0,795.0
2023-09-28 05:50:00,160,995.0,795.0
2023-09-28 05:50:00,161,0.0,0.0
2023-09-28 05:50:00,162,0.0,0.0
2023-09-28 05:50:00,166,0.0,0.0
2023-09-28 05:50:00,167,0.0,0.0
2023-09-28 05:50:00,168,0.0,0.0
2023-09-28 05:50:00,169,0.0,0.0
2023-09-28 05:50:00,170,0.0,0.0
2023-09-28 05:50:00,171,0.0,0.0
2023-09-28 05:50:00,172,0.0,0.0
2023-09-28 05:50:00,173,0.0,0.0
2023-09-28 05:50:00,174,0.0,0.0
2023-09-28 05:50:00,175,0.0,0.0
2023-09-28 05:50:00,176,286.294098,153.996368
2023-09-28 05:50:00,177,157.0,106.0
2023-09-28 05:50:00,178,0.0,0.0
2023-09-28 05:50:00,179,0.0,0.0
2023-09-28 05:50:00,180,0.0,0.0
2023-09-28 05:50:00,181,155.5,115.997803
2023-09-28 05:50:00,182,155.5,115.997803
2023-09-28 05:50:00,183,179.0,120.0
2023-09-28 05:50:00,184,0.0,0.0
2023-09-28 05:50:00,185,0.0,0.0
2023-09-28 05:50:00,186,0.0,0.0
2023-09-28 05:50:00,187,157.0,115.997803
2023-09-28 05:50:00,188,157.0,115.997803
2023-09-28 05:50:00,189,182.0,120.0
2023-09-28 05:50:00,190,994.0,795.0
2023-09-28 05:50:00,191,991.0,795.0
2023-09-28 05:50:00,193,0.0,0.0
2023-09-28 05:50:00,194,0.0,0.0
2023-09-28 05:50:00,195,0.0,0.0
2023-09-28 05:50:00,196,0.0,0.0
2023-09-28 05:50:00,197,0.0,0.0
2023-09-28 05:50:00,198,200.0,120.0
2023-09-28 05:50:00,200,0.0,0.0
2023-09-28 05:50:00,207,0.0,0.0
2023-09-28 05:50:00,208,0.0,0.0
2023-09-28 05:50:00,209,0.0,0.0
2023-09-28 05:50:00,210,0.0,0.0
2023-09-28 05:50:00,211,0.0,0.0
2023-09-28 05:50:00,212,0.0,0.0
2023-09-28 05:50:00,213,0.0,0.0
2023-09-28 05:50:00,214,0.0,0.0
2023-09-28 05:50:00,215,0.0,0.0
2023-09-28 05:50:00,216,0.0,0.0
2023-09-28 05:50:00,217,25.0,20.99826
2023-09-28 05:50:00,218,25.0,20.99826
2023-09-28 05:50:00,219,25.0,20.99826
2023-09-28 05:50:00,220,25.0,20.99826
2023-09-28 05:50:00,231,0.0,0.0
2023-09-28 05:50:00,232,0.0,0.0
2023-09-28 05:50:00,233,0.0,0.0
2023-09-28 05:50:00,234,0.0,0.0
2023-09-28 05:50:00,237,0.0,0.0
2023-09-28 05:50:00,238,0.0,0.0
2023-09-28 05:50:00,240,290.0,200.0
2023-09-28 05:50:00,241,144.0,100.0
2023-09-28 05:50:00,242,0.0,0.0
2023-09-28 05:50:00,243,0.0,0.0
2023-09-28 05:50:00,244,0.0,0.0
2023-09-28 05:50:00,247,0.0,0.0
2023-09-28 05:50:00,248,0.0,0.0
2023-09-28 05:50:00,249,0.0,0.0
2023-09-28 05:50:00,250,166.5,99.370728
2023-09-28 05:50:00,251,166.5,99.590454
2023-09-28 05:50:00,252,180.0,130.0
2023-09-28 05:50:00,253,108.0,107.0
2023-09-28 05:50:00,254,40.0,40.0
2023-09-28 05:50:00,255,253.5,167.0
2023-09-28 05:50:00,256,253.5,167.0
2023-09-28 05:50:00,257,266.0,216.0
2023-09-28 05:50:00,258,0.0,0.0
2023-09-28 05:50:00,259,0.0,0.0
2023-09-28 05:50:00,260,0.0,0.0
2023-09-28 05:50:00,264,10.000229,5.000229
2023-09-28 05:50:00,265,10.000229,5.000229
2023-09-28 05:50:00,266,0.0,0.0
2023-09-28 05:50:00,267,0.0,0.0
2023-09-28 05:50:00,268,0.0,0.0
2023-09-28 05:50:00,269,0.0,0.0
2023-09-28 05:50:00,270,0.0,0.0
2023-09-28 05:50:00,271,0.0,0.0
2023-09-28 05:50:00,272,0.0,0.0
2023-09-28 05:50:00,273,0.0,0.0
2023-09-28 05:50:00,274,0.0,0.0
2023-09-28 05:50:00,275,0.0,0.0
2023-09-28 05:50:00,276,0.0,0.0
2023-09-28 05:50:00,277,0.0,0.0
2023-09-28 05:50:00,278,0.0,0.0
2023-09-28 05:50:00,279,0.0,0.0
2023-09-28 05:50:00,280,0.0,0.0
2023-09-28 05:50:00,281,0.0,0.0
2023-09-28 05:50:00,282,0.0,0.0
2023-09-28 05:50:00,283,0.0,0.0
2023-09-28 05:50:00,284,0.0,0.0
2023-09-28 05:50:00,285,0.0,0.0
2023-09-28 05:50:00,286,0.0,0.0
2023-09-28 05:50:00,287,0.0,0.0
2023-09-28 05:50:00,288,0.0,0.0
2023-09-28 05:50:00,289,0.0,0.0
2023-09-28 05:50:00,290,0.0,0.0
2023-09-28 05:50:00,291,0.0,0.0
2023-09-28 05:50:00,292,0.0,0.0
2023-09-28 05:50:00,293,0.0,0.0
2023-09-28 05:50:00,294,0.0,0.0
2023-09-28 05:50:00,299,0.0,0.0
2023-09-28 05:50:00,300,0.0,0.0
2023-09-28 05:50:00,301,180.5,123.99823
2023-09-28 05:50:00,302,180.5,123.99823
2023-09-28 05:50:00,303,0.0,0.0
2023-09-28 05:50:00,304,219.0,132.0
2023-09-28 05:50:00,305,314.188629,215.001404
2023-09-28 05:50:00,306,0.0,0.0
2023-09-28 05:50:00,307,300.048798,200.004578
2023-09-28 05:50:00,308,0.0,0.0
2023-09-28 05:50:00,309,0.0,0.0
2023-09-28 05:50:00,310,0.0,0.0
2023-09-28 05:50:00,311,0.0,0.0
2023-09-28 05:50:00,312,0.0,0.0
2023-09-28 05:50:00,313,0.0,0.0
2023-09-28 05:50:00,314,0.0,0.0
2023-09-28 05:50:00,315,0.0,0.0
2023-09-28 05:50:00,316,0.0,0.0
2023-09-28 05:50:00,317,0.0,0.0
2023-09-28 05:50:00,318,0.0,0.0
2023-09-28 05:50:00,319,0.0,0.0
2023-09-28 05:50:00,320,0.0,0.0
2023-09-28 05:50:00,321,0.0,0.0
2023-09-28 05:50:00,322,0.0,0.0
2023-09-28 05:50:00,323,163.5,122.0
2023-09-28 05:50:00,324,163.5,122.0
2023-09-28 05:50:00,325,170.0,136.0
2023-09-28 05:50:00,326,0.0,0.0
2023-09-28 05:50:00,327,0.0,0.0
2023-09-28 05:50:00,328,0.0,0.0
2023-09-28 05:50:00,329,0.0,0.0
2023-09-28 05:50:00,330,0.0,0.0
2023-09-28 05:50:00,331,816.0,644.669189
2023-09-28 05:50:00,332,0.0,0.0
2023-09-28 05:50:00,333,0.0,0.0
2023-09-28 05:50:00,334,0.0,0.0
2023-09-28 05:50:00,335,0.0,0.0
2023-09-28 05:50:00,336,0.0,0.0
2023-09-28 05:50:00,337,0.0,0.0
2023-09-28 05:50:00,338,0.0,0.0
2023-09-28 05:50:00,339,0.0,0.0
2023-09-28 05:50:00,340,818.0,670.071899
2023-09-28 05:50:00,341,0.0,0.0
2023-09-28 05:50:00,342,0.0,0.0
2023-09-28 05:50:00,343,0.0,0.0
2023-09-28 05:50:00,344,0.0,0.0
2023-09-28 05:50:00,345,0.0,0.0
2023-09-28 05:50:00,346,114.0,80.0
2023-09-28 05:50:00,347,0.0,0.0
2023-09-28 05:50:00,348,0.0,0.0
2023-09-28 05:50:00,349,0.0,0.0
2023-09-28 05:50:00,350,0.0,0.0
2023-09-28 05:50:00,351,0.0,0.0
2023-09-28 05:50:00,352,0.0,0.0
2023-09-28 05:50:00,353,0.0,0.0
2023-09-28 05:50:00,354,0.0,0.0
2023-09-28 05:50:00,355,0.0,0.0
2023-09-28 05:50:00,356,0.0,0.0
2023-09-28 05:50:00,357,0.0,0.0
2023-09-28 05:50:00,358,0.0,0.0
2023-09-28 05:50:00,359,0.0,0.0
2023-09-28 05:50:00,360,0.0,0.0
2023-09-28 05:50:00,361,0.0,0.0
2023-09-28 05:50:00,362,0.0,0.0
2023-09-28 05:50:00,363,0.0,0.0
2023-09-28 05:50:00,366,419.410278,355.0
2023-09-28 05:50:00,367,0.0,0.0
2023-09-28 05:50:00,368,0.0,0.0
2023-09-28 05:50:00,369,0.0,0.0
2023-09-28 05:50:00,370,0.0,0.0
2023-09-28 05:50:00,371,0.0,0.0
2023-09-28 05:50:00,372,0.0,0.0
2023-09-28 05:50:00,373,0.0,0.0
2023-09-28 05:50:00,374,0.0,0.0
2023-09-28 05:50:00,375,0.0,0.0
2023-09-28 05:50:00,376,0.0,0.0
2023-09-28 05:50:00,377,0.0,0.0
2023-09-28 05:50:00,378,0.0,0.0
2023-09-28 05:50:00,379,0.0,0.0
2023-09-28 05:50:00,380,0.0,0.0
2023-09-28 05:50:00,381,0.0,0.0
2023-09-28 05:50:00,382,0.0,0.0
2023-09-28 05:50:00,383,0.0,0.0
2023-09-28 05:50:00,384,0.0,0.0
2023-09-28 05:50:00,385,285.0,181.167053
2023-09-28 05:50:00,386,285.0,181.609558
2023-09-28 05:50:00,387,277.0,202.0
2023-09-28 05:50:00,388,284.5,181.395935
2023-09-28 05:50:00,389,0.0,0.0
2023-09-28 05:50:00,390,138.5,101.0
2023-09-28 05:50:00,419,293.0,190.0
2023-09-28 05:50:00,420,0.0,0.0
2023-09-28 05:50:00,421,128.0,95.0
2023-09-28 05:50:00,422,263.0,180.0
2023-09-28 05:50:00,423,263.0,180.0
2023-09-28 05:50:00,432,296.0,216.0
2023-09-28 05:50:00,433,372.206238,254.0
2023-09-28 05:50:00,434,282.5,180.013397
2023-09-28 05:50:00,435,282.5,180.013397
2023-09-28 05:50:00,436,0.0,0.0
2023-09-28 05:50:00,437,0.0,0.0
2023-09-28 05:50:00,438,286.0,208.0
2023-09-28 05:50:00,439,0.0,0.0
2023-09-28 05:50:00,440,166.5,120.0
2023-09-28 05:50:00,441,166.5,120.0
2023-09-28 05:50:00,442,176.0,120.0
2023-09-28 05:50:00,443,0.0,0.0
2023-09-28 05:50:00,444,0.0,0.0
2023-09-28 05:50:00,450,0.0,0.0
2023-09-28 05:50:00,451,0.0,0.0
2023-09-28 05:50:00,452,0.0,0.0
2023-09-28 05:50:00,453,0.0,0.0
2023-09-28 05:50:00,459,384.226196,264.399994
2023-09-28 05:50:00,467,12.0,5.000153
2023-09-28 05:50:00,468,12.0,4.000366
2023-09-28 05:50:00,469,5.000153,1.600391
2023-09-28 05:50:00,471,4.818654,0.0
2023-09-28 05:50:00,472,210.0,180.0
2023-09-28 05:50:00,473,105.0,90.0
2023-09-28 05:50:00,474,210.0,180.0
2023-09-28 05:50:00,475,105.0,90.0
2023-09-28 05:50:00,477,0.0,0.0
2023-09-28 05:50:00,478,0.0,0.0
2023-09-28 05:50:00,479,0.0,0.0
2023-09-28 05:50:00,480,0.0,0.0
2023-09-28 05:50:00,481,0.0,0.0
2023-09-28 05:50:00,482,0.0,0.0
2023-09-28 05:50:00,485,0.0,0.0
2023-09-28 05:50:00,486,0.0,0.0
2023-09-28 05:50:00,487,0.0,0.0
2023-09-28 05:50:00,488,0.0,0.0
2023-09-28 05:50:00,489,991.0,795.0
2023-09-28 05:50:00,490,0.0,0.0
2023-09-28 05:50:00,491,893.0,791.0
2023-09-28 05:50:00,492,964.0,786.0
2023-09-28 05:50:00,493,987.0,795.0
2023-09-28 05:50:00,494,0.0,0.0
2023-09-28 05:50:00,495,0.0,0.0
2023-09-28 05:50:00,496,0.0,0.0
2023-09-28 05:50:00,497,0.0,0.0
2023-09-28 05:50:00,498,0.0,0.0
2023-09-28 05:50:00,499,371.914398,265.0
2023-09-28 05:50:00,501,295.5,158.003479
2023-09-28 05:50:00,502,169.597412,169.597412
2023-09-28 05:50:00,503,292.0,200.0
2023-09-28 05:50:00,507,0.0,0.0
2023-09-28 05:50:00,508,0.0,0.0
2023-09-28 05:50:00,511,338.0,140.004578
2023-09-28 05:50:00,512,134.0,70.002289
2023-09-28 05:50:00,513,338.0,150.0
2023-09-28 05:50:00,514,134.0,120.0
2023-09-28 05:50:00,516,0.0,0.0
2023-09-28 05:50:00,521,939.0,769.650574
2023-09-28 05:50:00,522,0.0,0.0
2023-09-28 05:50:00,523,0.0,0.0
2023-09-28 05:50:00,524,0.0,0.0
2023-09-28 05:50:00,525,0.0,0.0
2023-09-28 05:50:00,526,259.0,131.0
2023-09-28 05:50:00,527,1357.0,1058.099976
2023-09-28 05:50:00,528,259.0,131.0
2023-09-28 05:50:00,529,0.0,0.0
2023-09-28 05:50:00,530,0.0,0.0
2023-09-28 05:50:00,533,0.0,0.0
2023-09-28 05:50:00,534,0.0,0.0
2023-09-28 05:50:00,535,0.0,0.0
2023-09-28 05:50:00,536,0.0,0.0
2023-09-28 05:50:00,537,0.0,0.0
2023-09-28 05:50:00,538,0.0,0.0
2023-09-28 05:50:00,539,0.0,0.0
2023-09-28 05:50:00,540,0.0,0.0
2023-09-28 05:50:00,541,77.0,50.0
2023-09-28 05:50:00,542,43.0,38.500824
2023-09-28 05:50:00,544,1012.0,795.0
2023-09-28 05:50:00,545,1012.0,795.0
2023-09-28 05:50:00,546,357.5,186.0
2023-09-28 05:50:00,547,357.5,186.0
2023-09-28 05:50:00,548,326.0,254.0
2023-09-28 05:50:00,549,244.0,120.0
2023-09-28 05:50:00,550,119.0,90.0
2023-09-28 05:50:00,554,0.0,0.0
2023-09-28 05:50:00,555,958.0,746.128784
2023-09-28 05:50:00,556,0.0,0.0
2023-09-28 05:50:00,557,0.0,0.0
2023-09-28 05:50:00,558,0.0,0.0
2023-09-28 05:50:00,559,0.0,0.0
2023-09-28 05:50:00,560,0.0,0.0
2023-09-28 05:50:00,562,0.0,0.0
2023-09-28 05:50:00,563,0.0,0.0
2023-09-28 05:55:00,1,0.0,0.0
2023-09-28 05:55:00,2,0.0,0.0
2023-09-28 05:55:00,3,0.0,0.0
2023-09-28 05:55:00,4,0.0,0.0
2023-09-28 05:55:00,5,0.0,0.0
2023-09-28 05:55:00,6,417.357697,364.991486
2023-09-28 05:55:00,7,0.0,0.0
2023-09-28 05:55:00,8,0.0,0.0
2023-09-28 05:55:00,9,0.0,0.0
2023-09-28 05:55:00,10,407.677643,330.0
2023-09-28 05:55:00,11,0.0,0.0
2023-09-28 05:55:00,12,0.0,0.0
2023-09-28 05:55:00,15,423.38266,396.678101
2023-09-28 05:55:00,16,0.0,0.0
2023-09-28 05:55:00,17,0.0,0.0
2023-09-28 05:55:00,18,0.0,0.0
2023-09-28 05:55:00,27,615.0,615.0
2023-09-28 05:55:00,28,612.0,612.0
2023-09-28 05:55:00,29,612.0,612.0
2023-09-28 05:55:00,33,0.0,0.0
2023-09-28 05:55:00,36,980.0,795.0
2023-09-28 05:55:00,37,977.0,795.0
2023-09-28 05:55:00,43,372.014282,267.0
2023-09-28 05:55:00,46,506.0,450.59964
2023-09-28 05:55:00,47,0.0,0.0
2023-09-28 05:55:00,48,0.0,0.0
2023-09-28 05:55:00,49,462.763214,410.046295
2023-09-28 05:55:00,50,463.0,376.820557
2023-09-28 05:55:00,51,463.0,379.017181
2023-09-28 05:55:00,52,0.0,0.0
2023-09-28 05:55:00,53,0.0,0.0
2023-09-28 05:55:00,54,0.0,0.0
2023-09-28 05:55:00,55,0.0,0.0
2023-09-28 05:55:00,56,0.0,0.0
2023-09-28 05:55:00,57,0.0,0.0
2023-09-28 05:55:00,58,0.0,0.0
2023-09-28 05:55:00,59,0.0,0.0
2023-09-28 05:55:00,60,0.0,0.0
2023-09-28 05:55:00,61,0.0,0.0
2023-09-28 05:55:00,62,461.002716,389.691711
2023-09-28 05:55:00,63,0.0,0.0
2023-09-28 05:55:00,64,0.0,0.0
2023-09-28 05:55:00,65,0.0,0.0
2023-09-28 05:55:00,66,466.0,280.0
2023-09-28 05:55:00,67,470.0,366.038483
2023-09-28 05:55:00,68,0.0,0.0
2023-09-28 05:55:00,69,932.0,670.0
2023-09-28 05:55:00,70,0.0,0.0
2023-09-28 05:55:00,71,44.0,25.002136
2023-09-28 05:55:00,72,44.0,25.002136
2023-09-28 05:55:00,73,0.0,0.0
2023-09-28 05:55:00,74,0.0,0.0
2023-09-28 05:55:00,75,0.0,0.0
2023-09-28 05:55:00,76,0.0,0.0
2023-09-28 05:55:00,77,0.0,0.0
2023-09-28 05:55:00,78,0.0,0.0
2023-09-28 05:55:00,79,0.0,0.0
2023-09-28 05:55:00,80,0.0,0.0
2023-09-28 05:55:00,83,450.589569,396.049591
2023-09-28 05:55:00,84,0.0,0.0
2023-09-28 05:55:00,85,449.869965,389.042572
2023-09-28 05:55:00,86,0.0,0.0
2023-09-28 05:55:00,87,0.0,0.0
2023-09-28 05:55:00,88,0.0,0.0
2023-09-28 05:55:00,89,455.993927,371.236359
2023-09-28 05:55:00,90,0.0,0.0
2023-09-28 05:55:00,91,0.0,0.0
2023-09-28 05:55:00,92,952.0,635.0
2023-09-28 05:55:00,95,0.0,0.0
2023-09-28 05:55:00,96,0.0,0.0
2023-09-28 05:55:00,97,0.0,0.0
2023-09-28 05:55:00,98,0.0,0.0
2023-09-28 05:55:00,99,0.0,0.0
2023-09-28 05:55:00,100,0.0,0.0
2023-09-28 05:55:00,101,0.0,0.0
2023-09-28 05:55:00,102,0.0,0.0
2023-09-28 05:55:00,103,0.0,0.0
2023-09-28 05:55:00,104,0.0,0.0
2023-09-28 05:55:00,105,0.0,0.0
2023-09-28 05:55:00,106,0.0,0.0
2023-09-28 05:55:00,107,0.0,0.0
2023-09-28 05:55:00,108,0.0,0.0
2023-09-28 05:55:00,112,0.0,0.0
2023-09-28 05:55:00,113,0.0,0.0
2023-09-28 05:55:00,114,0.0,0.0
2023-09-28 05:55:00,115,0.0,0.0
2023-09-28 05:55:00,116,755.0,750.045654
2023-09-28 05:55:00,117,100.0,60.000153
2023-09-28 05:55:00,118,100.0,60.000153
2023-09-28 05:55:00,119,100.0,60.000153
2023-09-28 05:55:00,120,100.0,60.000153
2023-09-28 05:55:00,126,0.0,0.0
2023-09-28 05:55:00,127,0.0,0.0
2023-09-28 05:55:00,128,999.0,750.0
2023-09-28 05:55:00,129,996.0,750.0
2023-09-28 05:55:00,130,0.0,0.0
2023-09-28 05:55:00,131,987.0,718.0
2023-09-28 05:55:00,132,944.0,758.0
2023-09-28 05:55:00,133,0.0,0.0
2023-09-28 05:55:00,134,0.0,0.0
2023-09-28 05:55:00,135,262.53595,210.0
2023-09-28 05:55:00,136,0.0,0.0
2023-09-28 05:55:00,137,0.0,0.0
2023-09-28 05:55:00,138,0.0,0.0
2023-09-28 05:55:00,139,295.0,205.0
2023-09-28 05:55:00,140,295.0,205.0
2023-09-28 05:55:00,141,272.0,188.0
2023-09-28 05:55:00,142,173.0,88.0
2023-09-28 05:55:00,143,173.0,88.907463
2023-09-28 05:55:00,144,173.0,104.0
2023-09-28 05:55:00,145,170.5,88.436272
2023-09-28 05:55:00,146,170.5,88.436272
2023-09-28 05:55:00,147,169.0,104.0
2023-09-28 05:55:00,150,0.0,0.0
2023-09-28 05:55:00,151,0.0,0.0
2023-09-28 05:55:00,152,0.0,0.0
2023-09-28 05:55:00,153,0.0,0.0
2023-09-28 05:55:00,154,242.0,134.0
2023-09-28 05:55:00,155,123.0,67.0
2023-09-28 05:55:00,156,0.0,0.0
2023-09-28 05:55:00,158,0.0,0.0
2023-09-28 05:55:00,159,996.0,795.0
2023-09-28 05:55:00,160,995.0,795.0
2023-09-28 05:55:00,161,0.0,0.0
2023-09-28 05:55:00,162,0.0,0.0
2023-09-28 05:55:00,166,0.0,0.0
2023-09-28 05:55:00,167,0.0,0.0
2023-09-28 05:55:00,168,0.0,0.0
2023-09-28 05:55:00,169,0.0,0.0
2023-09-28 05:55:00,170,0.0,0.0
2023-09-28 05:55:00,171,0.0,0.0
2023-09-28 05:55:00,172,0.0,0.0
2023-09-28 05:55:00,173,0.0,0.0
2023-09-28 05:55:00,174,0.0,0.0
2023-09-28 05:55:00,175,0.0,0.0
2023-09-28 05:55:00,176,286.160614,153.633942
2023-09-28 05:55:00,177,157.0,106.0
2023-09-28 05:55:00,178,0.0,0.0
2023-09-28 05:55:00,179,0.0,0.0
2023-09-28 05:55:00,180,0.0,0.0
2023-09-28 05:55:00,181,155.5,115.997803
2023-09-28 05:55:00,182,155.5,115.997803
2023-09-28 05:55:00,183,179.0,120.0
2023-09-28 05:55:00,184,0.0,0.0
2023-09-28 05:55:00,185,0.0,0.0
2023-09-28 05:55:00,186,0.0,0.0
2023-09-28 05:55:00,187,157.0,115.997803
2023-09-28 05:55:00,188,157.0,115.997803
2023-09-28 05:55:00,189,182.0,120.0
2023-09-28 05:55:00,190,994.0,795.0
2023-09-28 05:55:00,191,991.0,795.0
2023-09-28 05:55:00,193,0.0,0.0
2023-09-28 05:55:00,194,0.0,0.0
2023-09-28 05:55:00,195,0.0,0.0
2023-09-28 05:55:00,196,0.0,0.0
2023-09-28 05:55:00,197,0.0,0.0
2023-09-28 05:55:00,198,200.0,120.0
2023-09-28 05:55:00,200,0.0,0.0
2023-09-28 05:55:00,207,0.0,0.0
2023-09-28 05:55:00,208,0.0,0.0
2023-09-28 05:55:00,209,0.0,0.0
2023-09-28 05:55:00,210,0.0,0.0
2023-09-28 05:55:00,211,0.0,0.0
2023-09-28 05:55:00,212,0.0,0.0
2023-09-28 05:55:00,213,0.0,0.0
2023-09-28 05:55:00,214,0.0,0.0
2023-09-28 05:55:00,215,0.0,0.0
2023-09-28 05:55:00,216,0.0,0.0
2023-09-28 05:55:00,217,25.0,20.99826
2023-09-28 05:55:00,218,25.0,20.99826
2023-09-28 05:55:00,219,25.0,20.99826
2023-09-28 05:55:00,220,25.0,20.99826
2023-09-28 05:55:00,231,0.0,0.0
2023-09-28 05:55:00,232,0.0,0.0
2023-09-28 05:55:00,233,0.0,0.0
2023-09-28 05:55:00,234,0.0,0.0
2023-09-28 05:55:00,237,0.0,0.0
2023-09-28 05:55:00,238,0.0,0.0
2023-09-28 05:55:00,240,290.0,200.0
2023-09-28 05:55:00,241,144.0,100.0
2023-09-28 05:55:00,242,0.0,0.0
2023-09-28 05:55:00,243,0.0,0.0
2023-09-28 05:55:00,244,0.0,0.0
2023-09-28 05:55:00,247,0.0,0.0
2023-09-28 05:55:00,248,0.0,0.0
2023-09-28 05:55:00,249,0.0,0.0
2023-09-28 05:55:00,250,166.5,99.370728
2023-09-28 05:55:00,251,166.5,99.553833
2023-09-28 05:55:00,252,180.0,130.0
2023-09-28 05:55:00,253,108.0,107.0
2023-09-28 05:55:00,254,40.0,40.0
2023-09-28 05:55:00,255,253.5,167.0
2023-09-28 05:55:00,256,253.5,167.0
2023-09-28 05:55:00,257,266.0,216.0
2023-09-28 05:55:00,258,0.0,0.0
2023-09-28 05:55:00,259,0.0,0.0
2023-09-28 05:55:00,260,0.0,0.0
2023-09-28 05:55:00,264,10.000229,5.000229
2023-09-28 05:55:00,265,10.000229,5.000229
2023-09-28 05:55:00,266,0.0,0.0
2023-09-28 05:55:00,267,0.0,0.0
2023-09-28 05:55:00,268,0.0,0.0
2023-09-28 05:55:00,269,0.0,0.0
2023-09-28 05:55:00,270,0.0,0.0
2023-09-28 05:55:00,271,0.0,0.0
2023-09-28 05:55:00,272,0.0,0.0
2023-09-28 05:55:00,273,0.0,0.0
2023-09-28 05:55:00,274,0.0,0.0
2023-09-28 05:55:00,275,0.0,0.0
2023-09-28 05:55:00,276,0.0,0.0
2023-09-28 05:55:00,277,0.0,0.0
2023-09-28 05:55:00,278,0.0,0.0
2023-09-28 05:55:00,279,0.0,0.0
2023-09-28 05:55:00,280,0.0,0.0
2023-09-28 05:55:00,281,0.0,0.0
2023-09-28 05:55:00,282,0.0,0.0
2023-09-28 05:55:00,283,0.0,0.0
2023-09-28 05:55:00,284,0.0,0.0
2023-09-28 05:55:00,285,0.0,0.0
2023-09-28 05:55:00,286,0.0,0.0
2023-09-28 05:55:00,287,0.0,0.0
2023-09-28 05:55:00,288,0.0,0.0
2023-09-28 05:55:00,289,0.0,0.0
2023-09-28 05:55:00,290,0.0,0.0
2023-09-28 05:55:00,291,0.0,0.0
2023-09-28 05:55:00,292,0.0,0.0
2023-09-28 05:55:00,293,0.0,0.0
2023-09-28 05:55:00,294,0.0,0.0
2023-09-28 05:55:00,299,0.0,0.0
2023-09-28 05:55:00,300,0.0,0.0
2023-09-28 05:55:00,301,180.5,123.99823
2023-09-28 05:55:00,302,180.5,123.99823
2023-09-28 05:55:00,303,0.0,0.0
2023-09-28 05:55:00,304,219.0,132.0
2023-09-28 05:55:00,305,310.720642,215.001404
2023-09-28 05:55:00,306,0.0,0.0
2023-09-28 05:55:00,307,296.662323,200.004578
2023-09-28 05:55:00,308,0.0,0.0
2023-09-28 05:55:00,309,0.0,0.0
2023-09-28 05:55:00,310,0.0,0.0
2023-09-28 05:55:00,311,0.0,0.0
2023-09-28 05:55:00,312,0.0,0.0
2023-09-28 05:55:00,313,0.0,0.0
2023-09-28 05:55:00,314,0.0,0.0
2023-09-28 05:55:00,315,0.0,0.0
2023-09-28 05:55:00,316,0.0,0.0
2023-09-28 05:55:00,317,0.0,0.0
2023-09-28 05:55:00,318,0.0,0.0
2023-09-28 05:55:00,319,0.0,0.0
2023-09-28 05:55:00,320,0.0,0.0
2023-09-28 05:55:00,321,0.0,0.0
2023-09-28 05:55:00,322,0.0,0.0
2023-09-28 05:55:00,323,163.5,122.0
2023-09-28 05:55:00,324,163.5,122.0
2023-09-28 05:55:00,325,170.0,136.0
2023-09-28 05:55:00,326,0.0,0.0
2023-09-28 05:55:00,327,0.0,0.0
2023-09-28 05:55:00,328,0.0,0.0
2023-09-28 05:55:00,329,0.0,0.0
2023-09-28 05:55:00,330,0.0,0.0
2023-09-28 05:55:00,331,816.0,648.593262
2023-09-28 05:55:00,332,0.0,0.0
2023-09-28 05:55:00,333,0.0,0.0
2023-09-28 05:55:00,334,0.0,0.0
2023-09-28 05:55:00,335,0.0,0.0
2023-09-28 05:55:00,336,0.0,0.0
2023-09-28 05:55:00,337,0.0,0.0
2023-09-28 05:55:00,338,0.0,0.0
2023-09-28 05:55:00,339,0.0,0.0
2023-09-28 05:55:00,340,818.0,669.989014
2023-09-28 05:55:00,341,0.0,0.0
2023-09-28 05:55:00,342,0.0,0.0
2023-09-28 05:55:00,343,0.0,0.0
2023-09-28 05:55:00,344,0.0,0.0
2023-09-28 05:55:00,345,0.0,0.0
2023-09-28 05:55:00,346,114.0,80.0
2023-09-28 05:55:00,347,0.0,0.0
2023-09-28 05:55:00,348,0.0,0.0
2023-09-28 05:55:00,349,0.0,0.0
2023-09-28 05:55:00,350,0.0,0.0
2023-09-28 05:55:00,351,0.0,0.0
2023-09-28 05:55:00,352,0.0,0.0
2023-09-28 05:55:00,353,0.0,0.0
2023-09-28 05:55:00,354,0.0,0.0
2023-09-28 05:55:00,355,0.0,0.0
2023-09-28 05:55:00,356,0.0,0.0
2023-09-28 05:55:00,357,0.0,0.0
2023-09-28 05:55:00,358,0.0,0.0
2023-09-28 05:55:00,359,0.0,0.0
2023-09-28 05:55:00,360,0.0,0.0
2023-09-28 05:55:00,361,0.0,0.0
2023-09-28 05:55:00,362,0.0,0.0
2023-09-28 05:55:00,363,0.0,0.0
2023-09-28 05:55:00,366,419.310181,355.0
2023-09-28 05:55:00,367,0.0,0.0
2023-09-28 05:55:00,368,0.0,0.0
2023-09-28 05:55:00,369,0.0,0.0
2023-09-28 05:55:00,370,0.0,0.0
2023-09-28 05:55:00,371,0.0,0.0
2023-09-28 05:55:00,372,0.0,0.0
2023-09-28 05:55:00,373,0.0,0.0
2023-09-28 05:55:00,374,0.0,0.0
2023-09-28 05:55:00,375,0.0,0.0
2023-09-28 05:55:00,376,0.0,0.0
2023-09-28 05:55:00,377,0.0,0.0
2023-09-28 05:55:00,378,0.0,0.0
2023-09-28 05:55:00,379,0.0,0.0
2023-09-28 05:55:00,380,0.0,0.0
2023-09-28 05:55:00,381,0.0,0.0
2023-09-28 05:55:00,382,0.0,0.0
2023-09-28 05:55:00,383,0.0,0.0
2023-09-28 05:55:00,384,0.0,0.0
2023-09-28 05:55:00,385,285.0,181.121277
2023-09-28 05:55:00,386,285.0,182.036804
2023-09-28 05:55:00,387,277.0,202.0
2023-09-28 05:55:00,388,284.5,181.395935
2023-09-28 05:55:00,389,0.0,0.0
2023-09-28 05:55:00,390,138.5,101.0
2023-09-28 05:55:00,419,293.0,190.0
2023-09-28 05:55:00,420,0.0,0.0
2023-09-28 05:55:00,421,128.0,95.0
2023-09-28 05:55:00,422,263.0,180.0
2023-09-28 05:55:00,423,263.0,180.0
2023-09-28 05:55:00,432,296.0,216.0
2023-09-28 05:55:00,433,372.593903,254.0
2023-09-28 05:55:00,434,282.5,180.013397
2023-09-28 05:55:00,435,282.5,180.013397
2023-09-28 05:55:00,436,0.0,0.0
2023-09-28 05:55:00,437,0.0,0.0
2023-09-28 05:55:00,438,286.0,208.0
2023-09-28 05:55:00,439,0.0,0.0
2023-09-28 05:55:00,440,166.5,120.0
2023-09-28 05:55:00,441,166.5,120.0
2023-09-28 05:55:00,442,176.0,120.0
2023-09-28 05:55:00,443,0.0,0.0
2023-09-28 05:55:00,444,0.0,0.0
2023-09-28 05:55:00,450,0.0,0.0
2023-09-28 05:55:00,451,0.0,0.0
2023-09-28 05:55:00,452,0.0,0.0
2023-09-28 05:55:00,453,0.0,0.0
2023-09-28 05:55:00,459,380.351837,264.399994
2023-09-28 05:55:00,467,12.0,5.000153
2023-09-28 05:55:00,468,12.0,4.000366
2023-09-28 05:55:00,469,5.000153,1.600391
2023-09-28 05:55:00,471,4.94553,0.0
2023-09-28 05:55:00,472,210.0,180.0
2023-09-28 05:55:00,473,105.0,90.0
2023-09-28 05:55:00,474,210.0,180.0
2023-09-28 05:55:00,475,105.0,90.0
2023-09-28 05:55:00,477,0.0,0.0
2023-09-28 05:55:00,478,0.0,0.0
2023-09-28 05:55:00,479,0.0,0.0
2023-09-28 05:55:00,480,0.0,0.0
2023-09-28 05:55:00,481,0.0,0.0
2023-09-28 05:55:00,482,0.0,0.0
2023-09-28 05:55:00,485,0.0,0.0
2023-09-28 05:55:00,486,0.0,0.0
2023-09-28 05:55:00,487,0.0,0.0
2023-09-28 05:55:00,488,0.0,0.0
2023-09-28 05:55:00,489,991.0,795.0
2023-09-28 05:55:00,490,0.0,0.0
2023-09-28 05:55:00,491,893.0,791.0
2023-09-28 05:55:00,492,964.0,786.0
2023-09-28 05:55:00,493,987.0,795.0
2023-09-28 05:55:00,494,0.0,0.0
2023-09-28 05:55:00,495,0.0,0.0
2023-09-28 05:55:00,496,0.0,0.0
2023-09-28 05:55:00,497,0.0,0.0
2023-09-28 05:55:00,498,0.0,0.0
2023-09-28 05:55:00,499,369.90567,265.0
2023-09-28 05:55:00,501,295.5,158.003479
2023-09-28 05:55:00,502,163.829468,163.829468
2023-09-28 05:55:00,503,292.0,200.0
2023-09-28 05:55:00,507,0.0,0.0
2023-09-28 05:55:00,508,0.0,0.0
2023-09-28 05:55:00,511,338.0,140.004578
2023-09-28 05:55:00,512,134.0,70.002289
2023-09-28 05:55:00,513,338.0,150.0
2023-09-28 05:55:00,514,134.0,120.0
2023-09-28 05:55:00,516,0.0,0.0
2023-09-28 05:55:00,521,939.0,781.052795
2023-09-28 05:55:00,522,0.0,0.0
2023-09-28 05:55:00,523,0.0,0.0
2023-09-28 05:55:00,524,0.0,0.0
2023-09-28 05:55:00,525,0.0,0.0
2023-09-28 05:55:00,526,259.0,131.0
2023-09-28 05:55:00,527,1357.0,1058.099976
2023-09-28 05:55:00,528,259.0,131.0
2023-09-28 05:55:00,529,0.0,0.0
2023-09-28 05:55:00,530,0.0,0.0
2023-09-28 05:55:00,533,0.0,0.0
2023-09-28 05:55:00,534,0.0,0.0
2023-09-28 05:55:00,535,0.0,0.0
2023-09-28 05:55:00,536,0.0,0.0
2023-09-28 05:55:00,537,0.0,0.0
2023-09-28 05:55:00,538,0.0,0.0
2023-09-28 05:55:00,539,0.0,0.0
2023-09-28 05:55:00,540,0.0,0.0
2023-09-28 05:55:00,541,77.0,50.0
2023-09-28 05:55:00,542,43.0,38.500824
2023-09-28 05:55:00,544,1012.0,795.0
2023-09-28 05:55:00,545,1012.0,795.0
2023-09-28 05:55:00,546,357.5,186.0
2023-09-28 05:55:00,547,357.5,186.0
2023-09-28 05:55:00,548,326.0,254.0
2023-09-28 05:55:00,549,244.0,120.0
2023-09-28 05:55:00,550,119.0,90.0
2023-09-28 05:55:00,554,0.0,0.0
2023-09-28 05:55:00,555,958.0,741.73877
2023-09-28 05:55:00,556,0.0,0.0
2023-09-28 05:55:00,557,0.0,0.0
2023-09-28 05:55:00,558,0.0,0.0
2023-09-28 05:55:00,559,0.0,0.0
2023-09-28 05:55:00,560,0.0,0.0
2023-09-28 05:55:00,562,0.0,0.0
2023-09-28 05:55:00,563,0.0,0.0
2023-09-28 06:00:00,1,0.0,0.0
2023-09-28 06:00:00,2,0.0,0.0
2023-09-28 06:00:00,3,0.0,0.0
2023-09-28 06:00:00,4,0.0,0.0
2023-09-28 06:00:00,5,0.0,0.0
2023-09-28 06:00:00,6,412.56366,364.991486
2023-09-28 06:00:00,7,0.0,0.0
2023-09-28 06:00:00,8,0.0,0.0
2023-09-28 06:00:00,9,0.0,0.0
2023-09-28 06:00:00,10,407.470062,330.0
2023-09-28 06:00:00,11,0.0,0.0
2023-09-28 06:00:00,12,0.0,0.0
2023-09-28 06:00:00,15,423.979126,396.769653
2023-09-28 06:00:00,16,0.0,0.0
2023-09-28 06:00:00,17,0.0,0.0
2023-09-28 06:00:00,18,0.0,0.0
2023-09-28 06:00:00,27,615.0,615.0
2023-09-28 06:00:00,28,612.0,612.0
2023-09-28 06:00:00,29,612.0,612.0
2023-09-28 06:00:00,33,0.0,0.0
2023-09-28 06:00:00,36,980.0,795.0
2023-09-28 06:00:00,37,977.0,795.0
2023-09-28 06:00:00,43,371.127441,267.0
2023-09-28 06:00:00,46,501.783081,445.009064
2023-09-28 06:00:00,47,0.0,0.0
2023-09-28 06:00:00,48,0.0,0.0
2023-09-28 06:00:00,49,462.763214,410.021515
2023-09-28 06:00:00,50,463.0,367.599945
2023-09-28 06:00:00,51,463.0,369.109894
2023-09-28 06:00:00,52,0.0,0.0
2023-09-28 06:00:00,53,0.0,0.0
2023-09-28 06:00:00,54,0.0,0.0
2023-09-28 06:00:00,55,0.0,0.0
2023-09-28 06:00:00,56,0.0,0.0
2023-09-28 06:00:00,57,0.0,0.0
2023-09-28 06:00:00,58,0.0,0.0
2023-09-28 06:00:00,59,0.0,0.0
2023-09-28 06:00:00,60,0.0,0.0
2023-09-28 06:00:00,61,0.0,0.0
2023-09-28 06:00:00,62,461.002716,389.912323
2023-09-28 06:00:00,63,0.0,0.0
2023-09-28 06:00:00,64,0.0,0.0
2023-09-28 06:00:00,65,0.0,0.0
2023-09-28 06:00:00,66,466.0,280.0
2023-09-28 06:00:00,67,470.0,369.911163
2023-09-28 06:00:00,68,0.0,0.0
2023-09-28 06:00:00,69,932.0,670.0
2023-09-28 06:00:00,70,0.0,0.0
2023-09-28 06:00:00,71,44.0,25.002136
2023-09-28 06:00:00,72,44.0,25.002136
2023-09-28 06:00:00,73,0.0,0.0
2023-09-28 06:00:00,74,0.0,0.0
2023-09-28 06:00:00,75,0.0,0.0
2023-09-28 06:00:00,76,0.0,0.0
2023-09-28 06:00:00,77,0.0,0.0
2023-09-28 06:00:00,78,0.0,0.0
2023-09-28 06:00:00,79,0.0,0.0
2023-09-28 06:00:00,80,0.0,0.0
2023-09-28 06:00:00,83,450.589569,395.871094
2023-09-28 06:00:00,84,0.0,0.0
2023-09-28 06:00:00,85,449.869965,391.333618
2023-09-28 06:00:00,86,0.0,0.0
2023-09-28 06:00:00,87,0.0,0.0
2023-09-28 06:00:00,88,0.0,0.0
2023-09-28 06:00:00,89,455.993927,366.618195
2023-09-28 06:00:00,90,0.0,0.0
2023-09-28 06:00:00,91,0.0,0.0
2023-09-28 06:00:00,92,952.0,635.0
2023-09-28 06:00:00,95,0.0,0.0
2023-09-28 06:00:00,96,0.0,0.0
2023-09-28 06:00:00,97,0.0,0.0
2023-09-28 06:00:00,98,0.0,0.0
2023-09-28 06:00:00,99,0.0,0.0
2023-09-28 06:00:00,100,0.0,0.0
2023-09-28 06:00:00,101,0.0,0.0
2023-09-28 06:00:00,102,0.0,0.0
2023-09-28 06:00:00,103,0.0,0.0
2023-09-28 06:00:00,104,0.0,0.0
2023-09-28 06:00:00,105,0.0,0.0
2023-09-28 06:00:00,106,0.0,0.0
2023-09-28 06:00:00,107,0.0,0.0
2023-09-28 06:00:00,108,0.0,0.0
2023-09-28 06:00:00,112,0.0,0.0
2023-09-28 06:00:00,113,0.0,0.0
2023-09-28 06:00:00,114,0.0,0.0
2023-09-28 06:00:00,115,0.0,0.0
2023-09-28 06:00:00,116,755.0,750.045654
2023-09-28 06:00:00,117,100.0,60.000153
2023-09-28 06:00:00,118,100.0,60.000153
2023-09-28 06:00:00,119,100.0,60.000153
2023-09-28 06:00:00,120,100.0,60.000153
2023-09-28 06:00:00,126,0.0,0.0
2023-09-28 06:00:00,127,0.0,0.0
2023-09-28 06:00:00,128,999.0,750.0
2023-09-28 06:00:00,129,996.0,750.0
2023-09-28 06:00:00,130,0.0,0.0
2023-09-28 06:00:00,131,987.0,718.0
2023-09-28 06:00:00,132,944.0,758.0
2023-09-28 06:00:00,133,0.0,0.0
2023-09-28 06:00:00,134,0.0,0.0
2023-09-28 06:00:00,135,262.125854,210.0
2023-09-28 06:00:00,136,0.0,0.0
2023-09-28 06:00:00,137,0.0,0.0
2023-09-28 06:00:00,138,0.0,0.0
2023-09-28 06:00:00,139,295.0,205.0
2023-09-28 06:00:00,140,295.0,205.0
2023-09-28 06:00:00,141,272.0,188.0
2023-09-28 06:00:00,142,173.0,88.0
2023-09-28 06:00:00,143,173.0,89.143059
2023-09-28 06:00:00,144,173.0,104.0
2023-09-28 06:00:00,145,170.5,88.436272
2023-09-28 06:00:00,146,170.5,88.436272
2023-09-28 06:00:00,147,169.0,104.0
2023-09-28 06:00:00,150,0.0,0.0
2023-09-28 06:00:00,151,0.0,0.0
2023-09-28 06:00:00,152,0.0,0.0
2023-09-28 06:00:00,153,0.0,0.0
2023-09-28 06:00:00,154,242.0,134.0
2023-09-28 06:00:00,155,123.0,67.0
2023-09-28 06:00:00,156,0.0,0.0
2023-09-28 06:00:00,158,0.0,0.0
2023-09-28 06:00:00,159,996.0,795.0
2023-09-28 06:00:00,160,995.0,795.0
2023-09-28 06:00:00,161,0.0,0.0
2023-09-28 06:00:00,162,0.0,0.0
2023-09-28 06:00:00,166,0.0,0.0
2023-09-28 06:00:00,167,0.0,0.0
2023-09-28 06:00:00,168,0.0,0.0
2023-09-28 06:00:00,169,0.0,0.0
2023-09-28 06:00:00,170,0.0,0.0
2023-09-28 06:00:00,171,0.0,0.0
2023-09-28 06:00:00,172,0.0,0.0
2023-09-28 06:00:00,173,0.0,0.0
2023-09-28 06:00:00,174,0.0,0.0
2023-09-28 06:00:00,175,0.0,0.0
2023-09-28 06:00:00,176,286.08432,153.710236
2023-09-28 06:00:00,177,157.0,106.0
2023-09-28 06:00:00,178,0.0,0.0
2023-09-28 06:00:00,179,0.0,0.0
2023-09-28 06:00:00,180,0.0,0.0
2023-09-28 06:00:00,181,155.5,115.997803
2023-09-28 06:00:00,182,155.5,115.997803
2023-09-28 06:00:00,183,179.0,120.0
2023-09-28 06:00:00,184,0.0,0.0
2023-09-28 06:00:00,185,0.0,0.0
2023-09-28 06:00:00,186,0.0,0.0
2023-09-28 06:00:00,187,157.0,115.997803
2023-09-28 06:00:00,188,157.0,115.997803
2023-09-28 06:00:00,189,182.0,120.0
2023-09-28 06:00:00,190,994.0,795.0
2023-09-28 06:00:00,191,991.0,795.0
2023-09-28 06:00:00,193,0.0,0.0
2023-09-28 06:00:00,194,0.0,0.0
2023-09-28 06:00:00,195,0.0,0.0
2023-09-28 06:00:00,196,0.0,0.0
2023-09-28 06:00:00,197,0.0,0.0
2023-09-28 06:00:00,198,200.0,120.0
2023-09-28 06:00:00,200,0.0,0.0
2023-09-28 06:00:00,207,0.0,0.0
2023-09-28 06:00:00,208,0.0,0.0
2023-09-28 06:00:00,209,0.0,0.0
2023-09-28 06:00:00,210,0.0,0.0
2023-09-28 06:00:00,211,0.0,0.0
2023-09-28 06:00:00,212,0.0,0.0
2023-09-28 06:00:00,213,0.0,0.0
2023-09-28 06:00:00,214,0.0,0.0
2023-09-28 06:00:00,215,0.0,0.0
2023-09-28 06:00:00,216,0.0,0.0
2023-09-28 06:00:00,217,25.0,20.99826
2023-09-28 06:00:00,218,25.0,20.99826
2023-09-28 06:00:00,219,25.0,20.99826
2023-09-28 06:00:00,220,25.0,20.99826
2023-09-28 06:00:00,231,0.0,0.0
2023-09-28 06:00:00,232,0.0,0.0
2023-09-28 06:00:00,233,0.0,0.0
2023-09-28 06:00:00,234,0.0,0.0
2023-09-28 06:00:00,237,0.0,0.0
2023-09-28 06:00:00,238,0.0,0.0
2023-09-28 06:00:00,240,290.0,200.0
2023-09-28 06:00:00,241,144.0,100.0
2023-09-28 06:00:00,242,0.0,0.0
2023-09-28 06:00:00,243,0.0,0.0
2023-09-28 06:00:00,244,0.0,0.0
2023-09-28 06:00:00,247,0.0,0.0
2023-09-28 06:00:00,248,0.0,0.0
2023-09-28 06:00:00,249,0.0,0.0
2023-09-28 06:00:00,250,166.5,99.334106
2023-09-28 06:00:00,251,166.5,99.590454
2023-09-28 06:00:00,252,180.0,130.0
2023-09-28 06:00:00,253,108.0,107.0
2023-09-28 06:00:00,254,40.0,40.0
2023-09-28 06:00:00,255,253.5,167.0
2023-09-28 06:00:00,256,253.5,167.0
2023-09-28 06:00:00,257,266.0,216.0
2023-09-28 06:00:00,258,0.0,0.0
2023-09-28 06:00:00,259,0.0,0.0
2023-09-28 06:00:00,260,0.0,0.0
2023-09-28 06:00:00,264,10.000229,5.000229
2023-09-28 06:00:00,265,10.000229,5.000229
2023-09-28 06:00:00,266,0.0,0.0
2023-09-28 06:00:00,267,0.0,0.0
2023-09-28 06:00:00,268,0.0,0.0
2023-09-28 06:00:00,269,0.0,0.0
2023-09-28 06:00:00,270,0.0,0.0
2023-09-28 06:00:00,271,0.0,0.0
2023-09-28 06:00:00,272,0.0,0.0
2023-09-28 06:00:00,273,0.0,0.0
2023-09-28 06:00:00,274,0.0,0.0
2023-09-28 06:00:00,275,0.0,0.0
2023-09-28 06:00:00,276,0.0,0.0
2023-09-28 06:00:00,277,0.0,0.0
2023-09-28 06:00:00,278,0.0,0.0
2023-09-28 06:00:00,279,0.0,0.0
2023-09-28 06:00:00,280,0.0,0.0
2023-09-28 06:00:00,281,0.0,0.0
2023-09-28 06:00:00,282,0.0,0.0
2023-09-28 06:00:00,283,0.0,0.0
2023-09-28 06:00:00,284,0.0,0.0
2023-09-28 06:00:00,285,0.0,0.0
2023-09-28 06:00:00,286,0.0,0.0
2023-09-28 06:00:00,287,0.0,0.0
2023-09-28 06:00:00,288,0.0,0.0
2023-09-28 06:00:00,289,0.0,0.0
2023-09-28 06:00:00,290,0.0,0.0
2023-09-28 06:00:00,291,0.0,0.0
2023-09-28 06:00:00,292,0.0,0.0
2023-09-28 06:00:00,293,0.0,0.0
2023-09-28 06:00:00,294,0.0,0.0
2023-09-28 06:00:00,299,0.0,0.0
2023-09-28 06:00:00,300,0.0,0.0
2023-09-28 06:00:00,301,180.5,123.99823
2023-09-28 06:00:00,302,180.5,123.99823
2023-09-28 06:00:00,303,0.0,0.0
2023-09-28 06:00:00,304,219.0,132.0
2023-09-28 06:00:00,305,310.776154,215.001404
2023-09-28 06:00:00,306,0.0,0.0
2023-09-28 06:00:00,307,297.086517,200.004578
2023-09-28 06:00:00,308,0.0,0.0
2023-09-28 06:00:00,309,0.0,0.0
2023-09-28 06:00:00,310,0.0,0.0
2023-09-28 06:00:00,311,0.0,0.0
2023-09-28 06:00:00,312,0.0,0.0
2023-09-28 06:00:00,313,0.0,0.0
2023-09-28 06:00:00,314,0.0,0.0
2023-09-28 06:00:00,315,0.0,0.0
2023-09-28 06:00:00,316,0.0,0.0
2023-09-28 06:00:00,317,0.0,0.0
2023-09-28 06:00:00,318,0.0,0.0
2023-09-28 06:00:00,319,0.0,0.0
2023-09-28 06:00:00,320,0.0,0.0
2023-09-28 06:00:00,321,0.0,0.0
2023-09-28 06:00:00,322,0.0,0.0
2023-09-28 06:00:00,323,163.5,122.0
2023-09-28 06:00:00,324,163.5,122.0
2023-09-28 06:00:00,325,170.0,136.0
2023-09-28 06:00:00,326,0.0,0.0
2023-09-28 06:00:00,327,0.0,0.0
2023-09-28 06:00:00,328,0.0,0.0
2023-09-28 06:00:00,329,0.0,0.0
2023-09-28 06:00:00,330,0.0,0.0
2023-09-28 06:00:00,331,816.0,645.242798
2023-09-28 06:00:00,332,0.0,0.0
2023-09-28 06:00:00,333,0.0,0.0
2023-09-28 06:00:00,334,0.0,0.0
2023-09-28 06:00:00,335,0.0,0.0
2023-09-28 06:00:00,336,0.0,0.0
2023-09-28 06:00:00,337,0.0,0.0
2023-09-28 06:00:00,338,0.0,0.0
2023-09-28 06:00:00,339,0.0,0.0
2023-09-28 06:00:00,340,818.0,669.94751
2023-09-28 06:00:00,341,0.0,0.0
2023-09-28 06:00:00,342,0.0,0.0
2023-09-28 06:00:00,343,0.0,0.0
2023-09-28 06:00:00,344,0.0,0.0
2023-09-28 06:00:00,345,0.0,0.0
2023-09-28 06:00:00,346,114.0,80.0
2023-09-28 06:00:00,347,0.0,0.0
2023-09-28 06:00:00,348,0.0,0.0
2023-09-28 06:00:00,349,0.0,0.0
2023-09-28 06:00:00,350,0.0,0.0
2023-09-28 06:00:00,351,0.0,0.0
2023-09-28 06:00:00,352,0.0,0.0
2023-09-28 06:00:00,353,0.0,0.0
2023-09-28 06:00:00,354,0.0,0.0
2023-09-28 06:00:00,355,0.0,0.0
2023-09-28 06:00:00,356,0.0,0.0
2023-09-28 06:00:00,357,0.0,0.0
2023-09-28 06:00:00,358,0.0,0.0
2023-09-28 06:00:00,359,0.0,0.0
2023-09-28 06:00:00,360,0.0,0.0
2023-09-28 06:00:00,361,0.0,0.0
2023-09-28 06:00:00,362,0.0,0.0
2023-09-28 06:00:00,363,0.0,0.0
2023-09-28 06:00:00,366,419.310181,355.0
2023-09-28 06:00:00,367,0.0,0.0
2023-09-28 06:00:00,368,0.0,0.0
2023-09-28 06:00:00,369,0.0,0.0
2023-09-28 06:00:00,370,0.0,0.0
2023-09-28 06:00:00,371,0.0,0.0
2023-09-28 06:00:00,372,0.0,0.0
2023-09-28 06:00:00,373,0.0,0.0
2023-09-28 06:00:00,374,0.0,0.0
2023-09-28 06:00:00,375,0.0,0.0
2023-09-28 06:00:00,376,0.0,0.0
2023-09-28 06:00:00,377,0.0,0.0
2023-09-28 06:00:00,378,0.0,0.0
2023-09-28 06:00:00,379,0.0,0.0
2023-09-28 06:00:00,380,0.0,0.0
2023-09-28 06:00:00,381,0.0,0.0
2023-09-28 06:00:00,382,0.0,0.0
2023-09-28 06:00:00,383,0.0,0.0
2023-09-28 06:00:00,384,0.0,0.0
2023-09-28 06:00:00,385,285.0,181.121277
2023-09-28 06:00:00,386,285.0,181.411194
2023-09-28 06:00:00,387,277.0,202.0
2023-09-28 06:00:00,388,284.5,181.395935
2023-09-28 06:00:00,389,0.0,0.0
2023-09-28 06:00:00,390,138.5,101.0
2023-09-28 06:00:00,419,293.0,190.0
2023-09-28 06:00:00,420,0.0,0.0
2023-09-28 06:00:00,421,128.0,95.0
2023-09-28 06:00:00,422,263.0,180.0
2023-09-28 06:00:00,423,263.0,180.0
2023-09-28 06:00:00,432,296.0,216.0
2023-09-28 06:00:00,433,371.921295,254.0
2023-09-28 06:00:00,434,282.5,180.013397
2023-09-28 06:00:00,435,282.5,180.013397
2023-09-28 06:00:00,436,0.0,0.0
2023-09-28 06:00:00,437,0.0,0.0
2023-09-28 06:00:00,438,286.0,208.0
2023-09-28 06:00:00,439,0.0,0.0
2023-09-28 06:00:00,440,166.5,120.0
2023-09-28 06:00:00,441,166.5,120.0
2023-09-28 06:00:00,442,176.0,120.0
2023-09-28 06:00:00,443,0.0,0.0
2023-09-28 06:00:00,444,0.0,0.0
2023-09-28 06:00:00,450,0.0,0.0
2023-09-28 06:00:00,451,0.0,0.0
2023-09-28 06:00:00,452,0.0,0.0
2023-09-28 06:00:00,453,0.0,0.0
2023-09-28 06:00:00,459,382.047546,264.399994
2023-09-28 06:00:00,467,12.0,5.000153
2023-09-28 06:00:00,468,12.0,4.000366
2023-09-28 06:00:00,469,5.000153,1.600391
2023-09-28 06:00:00,471,4.399559,0.0
2023-09-28 06:00:00,472,210.0,180.0
2023-09-28 06:00:00,473,105.0,90.0
2023-09-28 06:00:00,474,210.0,180.0
2023-09-28 06:00:00,475,105.0,90.0
2023-09-28 06:00:00,477,0.0,0.0
2023-09-28 06:00:00,478,0.0,0.0
2023-09-28 06:00:00,479,0.0,0.0
2023-09-28 06:00:00,480,0.0,0.0
2023-09-28 06:00:00,481,0.0,0.0
2023-09-28 06:00:00,482,0.0,0.0
2023-09-28 06:00:00,485,0.0,0.0
2023-09-28 06:00:00,486,0.0,0.0
2023-09-28 06:00:00,487,0.0,0.0
2023-09-28 06:00:00,488,0.0,0.0
2023-09-28 06:00:00,489,991.0,795.0
2023-09-28 06:00:00,490,0.0,0.0
2023-09-28 06:00:00,491,893.0,791.0
2023-09-28 06:00:00,492,964.0,786.0
2023-09-28 06:00:00,493,987.0,795.0
2023-09-28 06:00:00,494,0.0,0.0
2023-09-28 06:00:00,495,0.0,0.0
2023-09-28 06:00:00,496,0.0,0.0
2023-09-28 06:00:00,497,0.0,0.0
2023-09-28 06:00:00,498,0.0,0.0
2023-09-28 06:00:00,499,370.549835,265.0
2023-09-28 06:00:00,501,295.5,158.003479
2023-09-28 06:00:00,502,167.033936,167.033936
2023-09-28 06:00:00,503,292.0,200.0
2023-09-28 06:00:00,507,0.0,0.0
2023-09-28 06:00:00,508,0.0,0.0
2023-09-28 06:00:00,511,338.0,140.004578
2023-09-28 06:00:00,512,134.0,70.002289
2023-09-28 06:00:00,513,338.0,150.0
2023-09-28 06:00:00,514,134.0,120.0
2023-09-28 06:00:00,516,0.0,0.0
2023-09-28 06:00:00,521,939.0,766.489868
2023-09-28 06:00:00,522,0.0,0.0
2023-09-28 06:00:00,523,0.0,0.0
2023-09-28 06:00:00,524,0.0,0.0
2023-09-28 06:00:00,525,0.0,0.0
2023-09-28 06:00:00,526,259.0,131.0
2023-09-28 06:00:00,527,1357.0,1058.099976
2023-09-28 06:00:00,528,259.0,131.0
2023-09-28 06:00:00,529,0.0,0.0
2023-09-28 06:00:00,530,0.0,0.0
2023-09-28 06:00:00,533,0.0,0.0
2023-09-28 06:00:00,534,0.0,0.0
2023-09-28 06:00:00,535,0.0,0.0
2023-09-28 06:00:00,536,0.0,0.0
2023-09-28 06:00:00,537,0.0,0.0
2023-09-28 06:00:00,538,0.0,0.0
2023-09-28 06:00:00,539,0.0,0.0
2023-09-28 06:00:00,540,0.0,0.0
2023-09-28 06:00:00,541,77.0,50.0
2023-09-28 06:00:00,542,43.0,38.500824
2023-09-28 06:00:00,544,1012.0,795.0
2023-09-28 06:00:00,545,1012.0,795.0
2023-09-28 06:00:00,546,357.5,186.0
2023-09-28 06:00:00,547,357.5,186.0
2023-09-28 06:00:00,548,326.0,254.0
2023-09-28 06:00:00,549,244.0,120.0
2023-09-28 06:00:00,550,119.0,90.0
2023-09-28 06:00:00,554,0.0,0.0
2023-09-28 06:00:00,555,958.0,743.815247
2023-09-28 06:00:00,556,0.0,0.0
2023-09-28 06:00:00,557,0.0,0.0
2023-09-28 06:00:00,558,0.0,0.0
2023-09-28 06:00:00,559,0.0,0.0
2023-09-28 06:00:00,560,0.0,0.0
2023-09-28 06:00:00,562,0.0,0.0
2023-09-28 06:00:00,563,0.0,0.0
2023-09-28 06:05:00,1,0.0,0.0
2023-09-28 06:05:00,2,0.0,0.0
2023-09-28 06:05:00,3,0.0,0.0
2023-09-28 06:05:00,4,0.0,0.0
2023-09-28 06:05:00,5,0.0,0.0
2023-09-28 06:05:00,6,419.194183,364.991486
2023-09-28 06:05:00,7,0.0,0.0
2023-09-28 06:05:00,8,0.0,0.0
2023-09-28 06:05:00,9,0.0,0.0
2023-09-28 06:05:00,10,410.283661,330.0
2023-09-28 06:05:00,11,0.0,0.0
2023-09-28 06:05:00,12,0.0,0.0
2023-09-28 06:05:00,15,428.591553,396.861206
2023-09-28 06:05:00,16,0.0,0.0
2023-09-28 06:05:00,17,0.0,0.0
2023-09-28 06:05:00,18,0.0,0.0
2023-09-28 06:05:00,27,615.0,615.0
2023-09-28 06:05:00,28,612.0,612.0
2023-09-28 06:05:00,29,612.0,612.0
2023-09-28 06:05:00,33,0.0,0.0
2023-09-28 06:05:00,36,980.0,795.0
2023-09-28 06:05:00,37,977.0,795.0
2023-09-28 06:05:00,43,371.313202,267.0
2023-09-28 06:05:00,46,506.0,445.009064
2023-09-28 06:05:00,47,0.0,0.0
2023-09-28 06:05:00,48,0.0,0.0
2023-09-28 06:05:00,49,462.763214,410.046295
2023-09-28 06:05:00,50,463.0,378.313202
2023-09-28 06:05:00,51,463.0,376.939392
2023-09-28 06:05:00,52,0.0,0.0
2023-09-28 06:05:00,53,0.0,0.0
2023-09-28 06:05:00,54,0.0,0.0
2023-09-28 06:05:00,55,0.0,0.0
2023-09-28 06:05:00,56,0.0,0.0
2023-09-28 06:05:00,57,0.0,0.0
2023-09-28 06:05:00,58,0.0,0.0
2023-09-28 06:05:00,59,0.0,0.0
2023-09-28 06:05:00,60,0.0,0.0
2023-09-28 06:05:00,61,0.0,0.0
2023-09-28 06:05:00,62,461.002716,388.791321
2023-09-28 06:05:00,63,0.0,0.0
2023-09-28 06:05:00,64,0.0,0.0
2023-09-28 06:05:00,65,0.0,0.0
2023-09-28 06:05:00,66,466.0,280.0
2023-09-28 06:05:00,67,470.0,361.496002
2023-09-28 06:05:00,68,0.0,0.0
2023-09-28 06:05:00,69,932.0,670.0
2023-09-28 06:05:00,70,0.0,0.0
2023-09-28 06:05:00,71,44.0,25.002136
2023-09-28 06:05:00,72,44.0,25.002136
2023-09-28 06:05:00,73,0.0,0.0
2023-09-28 06:05:00,74,0.0,0.0
2023-09-28 06:05:00,75,0.0,0.0
2023-09-28 06:05:00,76,0.0,0.0
2023-09-28 06:05:00,77,0.0,0.0
2023-09-28 06:05:00,78,0.0,0.0
2023-09-28 06:05:00,79,0.0,0.0
2023-09-28 06:05:00,80,0.0,0.0
2023-09-28 06:05:00,83,450.589569,393.030579
2023-09-28 06:05:00,84,0.0,0.0
2023-09-28 06:05:00,85,449.869965,384.903473
2023-09-28 06:05:00,86,0.0,0.0
2023-09-28 06:05:00,87,0.0,0.0
2023-09-28 06:05:00,88,0.0,0.0
2023-09-28 06:05:00,89,455.993927,369.73703
2023-09-28 06:05:00,90,0.0,0.0
2023-09-28 06:05:00,91,0.0,0.0
2023-09-28 06:05:00,92,952.0,635.0
2023-09-28 06:05:00,95,0.0,0.0
2023-09-28 06:05:00,96,0.0,0.0
2023-09-28 06:05:00,97,0.0,0.0
2023-09-28 06:05:00,98,0.0,0.0
2023-09-28 06:05:00,99,0.0,0.0
2023-09-28 06:05:00,100,0.0,0.0
2023-09-28 06:05:00,101,0.0,0.0
2023-09-28 06:05:00,102,0.0,0.0
2023-09-28 06:05:00,103,0.0,0.0
2023-09-28 06:05:00,104,0.0,0.0
2023-09-28 06:05:00,105,0.0,0.0
2023-09-28 06:05:00,106,0.0,0.0
2023-09-28 06:05:00,107,0.0,0.0
2023-09-28 06:05:00,108,0.0,0.0
2023-09-28 06:05:00,112,0.0,0.0
2023-09-28 06:05:00,113,0.0,0.0
2023-09-28 06:05:00,114,0.0,0.0
2023-09-28 06:05:00,115,0.0,0.0
2023-09-28 06:05:00,116,755.0,750.045654
2023-09-28 06:05:00,117,100.0,60.000153
2023-09-28 06:05:00,118,100.0,60.000153
2023-09-28 06:05:00,119,100.0,60.000153
2023-09-28 06:05:00,120,100.0,60.000153
2023-09-28 06:05:00,126,0.0,0.0
2023-09-28 06:05:00,127,0.0,0.0
2023-09-28 06:05:00,128,999.0,750.0
2023-09-28 06:05:00,129,996.0,750.0
2023-09-28 06:05:00,130,0.0,0.0
2023-09-28 06:05:00,131,987.0,718.0
2023-09-28 06:05:00,132,944.0,758.0
2023-09-28 06:05:00,133,0.0,0.0
2023-09-28 06:05:00,134,0.0,0.0
2023-09-28 06:05:00,135,265.40506,210.0
2023-09-28 06:05:00,136,0.0,0.0
2023-09-28 06:05:00,137,0.0,0.0
2023-09-28 06:05:00,138,0.0,0.0
2023-09-28 06:05:00,139,295.0,205.0
2023-09-28 06:05:00,140,295.0,205.0
2023-09-28 06:05:00,141,272.0,188.0
2023-09-28 06:05:00,142,173.0,88.0
2023-09-28 06:05:00,143,173.0,89.143059
2023-09-28 06:05:00,144,173.0,104.0
2023-09-28 06:05:00,145,170.5,88.436272
2023-09-28 06:05:00,146,170.5,88.436272
2023-09-28 06:05:00,147,169.0,104.0
2023-09-28 06:05:00,150,0.0,0.0
2023-09-28 06:05:00,151,0.0,0.0
2023-09-28 06:05:00,152,0.0,0.0
2023-09-28 06:05:00,153,0.0,0.0
2023-09-28 06:05:00,154,242.0,134.0
2023-09-28 06:05:00,155,123.0,67.0
2023-09-28 06:05:00,156,0.0,0.0
2023-09-28 06:05:00,158,0.0,0.0
2023-09-28 06:05:00,159,996.0,795.0
2023-09-28 06:05:00,160,995.0,795.0
2023-09-28 06:05:00,161,0.0,0.0
2023-09-28 06:05:00,162,0.0,0.0
2023-09-28 06:05:00,166,0.0,0.0
2023-09-28 06:05:00,167,0.0,0.0
2023-09-28 06:05:00,168,0.0,0.0
2023-09-28 06:05:00,169,0.0,0.0
2023-09-28 06:05:00,170,0.0,0.0
2023-09-28 06:05:00,171,0.0,0.0
2023-09-28 06:05:00,172,0.0,0.0
2023-09-28 06:05:00,173,0.0,0.0
2023-09-28 06:05:00,174,0.0,0.0
2023-09-28 06:05:00,175,0.0,0.0
2023-09-28 06:05:00,176,286.236908,153.710236
2023-09-28 06:05:00,177,157.0,106.0
2023-09-28 06:05:00,178,0.0,0.0
2023-09-28 06:05:00,179,0.0,0.0
2023-09-28 06:05:00,180,0.0,0.0
2023-09-28 06:05:00,181,155.5,115.997803
2023-09-28 06:05:00,182,155.5,115.997803
2023-09-28 06:05:00,183,179.0,120.0
2023-09-28 06:05:00,184,0.0,0.0
2023-09-28 06:05:00,185,0.0,0.0
2023-09-28 06:05:00,186,0.0,0.0
2023-09-28 06:05:00,187,157.0,115.997803
2023-09-28 06:05:00,188,157.0,115.997803
2023-09-28 06:05:00,189,182.0,120.0
2023-09-28 06:05:00,190,994.0,795.0
2023-09-28 06:05:00,191,991.0,795.0
2023-09-28 06:05:00,193,0.0,0.0
2023-09-28 06:05:00,194,0.0,0.0
2023-09-28 06:05:00,195,0.0,0.0
2023-09-28 06:05:00,196,0.0,0.0
2023-09-28 06:05:00,197,0.0,0.0
2023-09-28 06:05:00,198,0.0,0.0
2023-09-28 06:05:00,200,0.0,0.0
2023-09-28 06:05:00,207,0.0,0.0
2023-09-28 06:05:00,208,0.0,0.0
2023-09-28 06:05:00,209,0.0,0.0
2023-09-28 06:05:00,210,0.0,0.0
2023-09-28 06:05:00,211,0.0,0.0
2023-09-28 06:05:00,212,0.0,0.0
2023-09-28 06:05:00,213,0.0,0.0
2023-09-28 06:05:00,214,0.0,0.0
2023-09-28 06:05:00,215,0.0,0.0
2023-09-28 06:05:00,216,0.0,0.0
2023-09-28 06:05:00,217,25.0,20.99826
2023-09-28 06:05:00,218,25.0,20.99826
2023-09-28 06:05:00,219,25.0,20.99826
2023-09-28 06:05:00,220,25.0,20.99826
2023-09-28 06:05:00,231,0.0,0.0
2023-09-28 06:05:00,232,0.0,0.0
2023-09-28 06:05:00,233,0.0,0.0
2023-09-28 06:05:00,234,0.0,0.0
2023-09-28 06:05:00,237,0.0,0.0
2023-09-28 06:05:00,238,0.0,0.0
2023-09-28 06:05:00,240,290.0,200.0
2023-09-28 06:05:00,241,144.0,100.0
2023-09-28 06:05:00,242,0.0,0.0
2023-09-28 06:05:00,243,0.0,0.0
2023-09-28 06:05:00,244,0.0,0.0
2023-09-28 06:05:00,247,0.0,0.0
2023-09-28 06:05:00,248,0.0,0.0
2023-09-28 06:05:00,249,0.0,0.0
2023-09-28 06:05:00,250,166.5,99.334106
2023-09-28 06:05:00,251,166.5,99.553833
2023-09-28 06:05:00,252,180.0,130.0
2023-09-28 06:05:00,253,108.0,107.0
2023-09-28 06:05:00,254,40.0,40.0
2023-09-28 06:05:00,255,253.5,167.0
2023-09-28 06:05:00,256,253.5,167.0
2023-09-28 06:05:00,257,266.0,216.0
2023-09-28 06:05:00,258,0.0,0.0
2023-09-28 06:05:00,259,0.0,0.0
2023-09-28 06:05:00,260,0.0,0.0
2023-09-28 06:05:00,264,10.000229,5.000229
2023-09-28 06:05:00,265,10.000229,5.000229
2023-09-28 06:05:00,266,0.0,0.0
2023-09-28 06:05:00,267,0.0,0.0
2023-09-28 06:05:00,268,0.0,0.0
2023-09-28 06:05:00,269,0.0,0.0
2023-09-28 06:05:00,270,0.0,0.0
2023-09-28 06:05:00,271,0.0,0.0
2023-09-28 06:05:00,272,0.0,0.0
2023-09-28 06:05:00,273,0.0,0.0
2023-09-28 06:05:00,274,0.0,0.0
2023-09-28 06:05:00,275,0.0,0.0
2023-09-28 06:05:00,276,0.0,0.0
2023-09-28 06:05:00,277,0.0,0.0
2023-09-28 06:05:00,278,0.0,0.0
2023-09-28 06:05:00,279,0.0,0.0
2023-09-28 06:05:00,280,0.0,0.0
2023-09-28 06:05:00,281,0.0,0.0
2023-09-28 06:05:00,282,0.0,0.0
2023-09-28 06:05:00,283,0.0,0.0
2023-09-28 06:05:00,284,0.0,0.0
2023-09-28 06:05:00,285,0.0,0.0
2023-09-28 06:05:00,286,0.0,0.0
2023-09-28 06:05:00,287,0.0,0.0
2023-09-28 06:05:00,288,0.0,0.0
2023-09-28 06:05:00,289,0.0,0.0
2023-09-28 06:05:00,290,0.0,0.0
2023-09-28 06:05:00,291,0.0,0.0
2023-09-28 06:05:00,292,0.0,0.0
2023-09-28 06:05:00,293,0.0,0.0
2023-09-28 06:05:00,294,0.0,0.0
2023-09-28 06:05:00,299,0.0,0.0
2023-09-28 06:05:00,300,0.0,0.0
2023-09-28 06:05:00,301,180.5,123.99823
2023-09-28 06:05:00,302,180.5,123.99823
2023-09-28 06:05:00,303,0.0,0.0
2023-09-28 06:05:00,304,219.0,132.0
2023-09-28 06:05:00,305,311.162292,215.001404
2023-09-28 06:05:00,306,0.0,0.0
2023-09-28 06:05:00,307,297.23233,200.004578
2023-09-28 06:05:00,308,0.0,0.0
2023-09-28 06:05:00,309,0.0,0.0
2023-09-28 06:05:00,310,0.0,0.0
2023-09-28 06:05:00,311,0.0,0.0
2023-09-28 06:05:00,312,0.0,0.0
2023-09-28 06:05:00,313,0.0,0.0
2023-09-28 06:05:00,314,0.0,0.0
2023-09-28 06:05:00,315,0.0,0.0
2023-09-28 06:05:00,316,0.0,0.0
2023-09-28 06:05:00,317,0.0,0.0
2023-09-28 06:05:00,318,0.0,0.0
2023-09-28 06:05:00,319,0.0,0.0
2023-09-28 06:05:00,320,0.0,0.0
2023-09-28 06:05:00,321,0.0,0.0
2023-09-28 06:05:00,322,0.0,0.0
2023-09-28 06:05:00,323,163.5,122.0
2023-09-28 06:05:00,324,163.5,122.0
2023-09-28 06:05:00,325,170.0,136.0
2023-09-28 06:05:00,326,0.0,0.0
2023-09-28 06:05:00,327,0.0,0.0
2023-09-28 06:05:00,328,0.0,0.0
2023-09-28 06:05:00,329,0.0,0.0
2023-09-28 06:05:00,330,0.0,0.0
2023-09-28 06:05:00,331,816.0,644.669189
2023-09-28 06:05:00,332,0.0,0.0
2023-09-28 06:05:00,333,0.0,0.0
2023-09-28 06:05:00,334,0.0,0.0
2023-09-28 06:05:00,335,0.0,0.0
2023-09-28 06:05:00,336,0.0,0.0
2023-09-28 06:05:00,337,0.0,0.0
2023-09-28 06:05:00,338,0.0,0.0
2023-09-28 06:05:00,339,0.0,0.0
2023-09-28 06:05:00,340,818.0,669.781494
2023-09-28 06:05:00,341,0.0,0.0
2023-09-28 06:05:00,342,0.0,0.0
2023-09-28 06:05:00,343,0.0,0.0
2023-09-28 06:05:00,344,0.0,0.0
2023-09-28 06:05:00,345,0.0,0.0
2023-09-28 06:05:00,346,114.0,80.0
2023-09-28 06:05:00,347,0.0,0.0
2023-09-28 06:05:00,348,0.0,0.0
2023-09-28 06:05:00,349,0.0,0.0
2023-09-28 06:05:00,350,0.0,0.0
2023-09-28 06:05:00,351,0.0,0.0
2023-09-28 06:05:00,352,0.0,0.0
2023-09-28 06:05:00,353,0.0,0.0
2023-09-28 06:05:00,354,0.0,0.0
2023-09-28 06:05:00,355,0.0,0.0
2023-09-28 06:05:00,356,0.0,0.0
2023-09-28 06:05:00,357,0.0,0.0
2023-09-28 06:05:00,358,0.0,0.0
2023-09-28 06:05:00,359,0.0,0.0
2023-09-28 06:05:00,360,0.0,0.0
2023-09-28 06:05:00,361,0.0,0.0
2023-09-28 06:05:00,362,0.0,0.0
2023-09-28 06:05:00,363,0.0,0.0
2023-09-28 06:05:00,366,419.610229,355.0
2023-09-28 06:05:00,367,0.0,0.0
2023-09-28 06:05:00,368,0.0,0.0
2023-09-28 06:05:00,369,0.0,0.0
2023-09-28 06:05:00,370,0.0,0.0
2023-09-28 06:05:00,371,0.0,0.0
2023-09-28 06:05:00,372,0.0,0.0
2023-09-28 06:05:00,373,0.0,0.0
2023-09-28 06:05:00,374,0.0,0.0
2023-09-28 06:05:00,375,0.0,0.0
2023-09-28 06:05:00,376,0.0,0.0
2023-09-28 06:05:00,377,0.0,0.0
2023-09-28 06:05:00,378,0.0,0.0
2023-09-28 06:05:00,379,0.0,0.0
2023-09-28 06:05:00,380,0.0,0.0
2023-09-28 06:05:00,381,0.0,0.0
2023-09-28 06:05:00,382,0.0,0.0
2023-09-28 06:05:00,383,0.0,0.0
2023-09-28 06:05:00,384,0.0,0.0
2023-09-28 06:05:00,385,285.0,181.121277
2023-09-28 06:05:00,386,285.0,181.945251
2023-09-28 06:05:00,387,277.0,202.0
2023-09-28 06:05:00,388,284.5,181.350159
2023-09-28 06:05:00,389,0.0,0.0
2023-09-28 06:05:00,390,138.5,101.0
2023-09-28 06:05:00,419,293.0,190.0
2023-09-28 06:05:00,420,0.0,0.0
2023-09-28 06:05:00,421,128.0,95.0
2023-09-28 06:05:00,422,263.0,180.0
2023-09-28 06:05:00,423,263.0,180.0
2023-09-28 06:05:00,432,296.0,216.0
2023-09-28 06:05:00,433,374.39151,254.0
2023-09-28 06:05:00,434,282.5,180.013397
2023-09-28 06:05:00,435,282.5,180.013397
2023-09-28 06:05:00,436,0.0,0.0
2023-09-28 06:05:00,437,0.0,0.0
2023-09-28 06:05:00,438,286.0,208.0
2023-09-28 06:05:00,439,0.0,0.0
2023-09-28 06:05:00,440,166.5,120.0
2023-09-28 06:05:00,441,166.5,120.0
2023-09-28 06:05:00,442,176.0,120.0
2023-09-28 06:05:00,443,0.0,0.0
2023-09-28 06:05:00,444,0.0,0.0
2023-09-28 06:05:00,450,0.0,0.0
2023-09-28 06:05:00,451,0.0,0.0
2023-09-28 06:05:00,452,0.0,0.0
2023-09-28 06:05:00,453,0.0,0.0
2023-09-28 06:05:00,459,382.593658,264.399994
2023-09-28 06:05:00,467,12.0,5.000153
2023-09-28 06:05:00,468,12.0,4.000366
2023-09-28 06:05:00,469,5.000153,1.600391
2023-09-28 06:05:00,471,5.064685,0.0
2023-09-28 06:05:00,472,210.0,180.0
2023-09-28 06:05:00,473,105.0,90.0
2023-09-28 06:05:00,474,210.0,180.0
2023-09-28 06:05:00,475,105.0,90.0
2023-09-28 06:05:00,477,0.0,0.0
2023-09-28 06:05:00,478,0.0,0.0
2023-09-28 06:05:00,479,0.0,0.0
2023-09-28 06:05:00,480,0.0,0.0
2023-09-28 06:05:00,481,0.0,0.0
2023-09-28 06:05:00,482,0.0,0.0
2023-09-28 06:05:00,485,0.0,0.0
2023-09-28 06:05:00,486,0.0,0.0
2023-09-28 06:05:00,487,0.0,0.0
2023-09-28 06:05:00,488,0.0,0.0
2023-09-28 06:05:00,489,991.0,795.0
2023-09-28 06:05:00,490,0.0,0.0
2023-09-28 06:05:00,491,893.0,791.0
2023-09-28 06:05:00,492,964.0,786.0
2023-09-28 06:05:00,493,987.0,795.0
2023-09-28 06:05:00,494,0.0,0.0
2023-09-28 06:05:00,495,0.0,0.0
2023-09-28 06:05:00,496,0.0,0.0
2023-09-28 06:05:00,497,0.0,0.0
2023-09-28 06:05:00,498,0.0,0.0
2023-09-28 06:05:00,499,370.380005,265.0
2023-09-28 06:05:00,501,295.5,158.003479
2023-09-28 06:05:00,502,168.224121,168.224121
2023-09-28 06:05:00,503,292.0,200.0
2023-09-28 06:05:00,507,0.0,0.0
2023-09-28 06:05:00,508,0.0,0.0
2023-09-28 06:05:00,511,338.0,141.002502
2023-09-28 06:05:00,512,134.0,70.501251
2023-09-28 06:05:00,513,338.0,150.0
2023-09-28 06:05:00,514,134.0,120.0
2023-09-28 06:05:00,516,0.0,0.0
2023-09-28 06:05:00,521,939.0,766.966919
2023-09-28 06:05:00,522,0.0,0.0
2023-09-28 06:05:00,523,0.0,0.0
2023-09-28 06:05:00,524,0.0,0.0
2023-09-28 06:05:00,525,0.0,0.0
2023-09-28 06:05:00,526,259.0,131.0
2023-09-28 06:05:00,527,1357.0,1058.099976
2023-09-28 06:05:00,528,259.0,131.0
2023-09-28 06:05:00,529,0.0,0.0
2023-09-28 06:05:00,530,0.0,0.0
2023-09-28 06:05:00,533,0.0,0.0
2023-09-28 06:05:00,534,0.0,0.0
2023-09-28 06:05:00,535,0.0,0.0
2023-09-28 06:05:00,536,0.0,0.0
2023-09-28 06:05:00,537,0.0,0.0
2023-09-28 06:05:00,538,0.0,0.0
2023-09-28 06:05:00,539,0.0,0.0
2023-09-28 06:05:00,540,0.0,0.0
2023-09-28 06:05:00,541,77.0,50.0
2023-09-28 06:05:00,542,43.0,38.500824
2023-09-28 06:05:00,544,1012.0,795.0
2023-09-28 06:05:00,545,1012.0,795.0
2023-09-28 06:05:00,546,357.5,186.0
2023-09-28 06:05:00,547,357.5,186.0
2023-09-28 06:05:00,548,326.0,254.0
2023-09-28 06:05:00,549,244.0,120.0
2023-09-28 06:05:00,550,119.0,90.0
2023-09-28 06:05:00,554,0.0,0.0
2023-09-28 06:05:00,555,958.0,665.356934
2023-09-28 06:05:00,556,0.0,0.0
2023-09-28 06:05:00,557,0.0,0.0
2023-09-28 06:05:00,558,0.0,0.0
2023-09-28 06:05:00,559,0.0,0.0
2023-09-28 06:05:00,560,0.0,0.0
2023-09-28 06:05:00,562,0.0,0.0
2023-09-28 06:05:00,563,0.0,0.0
2023-09-28 06:10:00,1,0.0,0.0
2023-09-28 06:10:00,2,0.0,0.0
2023-09-28 06:10:00,3,0.0,0.0
2023-09-28 06:10:00,4,0.0,0.0
2023-09-28 06:10:00,5,0.0,0.0
2023-09-28 06:10:00,6,400.751068,364.991486
2023-09-28 06:10:00,7,0.0,0.0
2023-09-28 06:10:00,8,0.0,0.0
2023-09-28 06:10:00,9,0.0,0.0
2023-09-28 06:10:00,10,408.150024,330.0
2023-09-28 06:10:00,11,0.0,0.0
2023-09-28 06:10:00,12,0.0,0.0
2023-09-28 06:10:00,15,408.728729,397.364746
2023-09-28 06:10:00,16,0.0,0.0
2023-09-28 06:10:00,17,0.0,0.0
2023-09-28 06:10:00,18,0.0,0.0
2023-09-28 06:10:00,27,615.0,615.0
2023-09-28 06:10:00,28,612.0,612.0
2023-09-28 06:10:00,29,612.0,612.0
2023-09-28 06:10:00,33,0.0,0.0
2023-09-28 06:10:00,36,985.0,795.0
2023-09-28 06:10:00,37,977.0,795.0
2023-09-28 06:10:00,43,370.49176,267.0
2023-09-28 06:10:00,46,506.0,445.009064
2023-09-28 06:10:00,47,0.0,0.0
2023-09-28 06:10:00,48,0.0,0.0
2023-09-28 06:10:00,49,462.763214,410.046295
2023-09-28 06:10:00,50,463.0,368.576385
2023-09-28 06:10:00,51,463.0,370.956055
2023-09-28 06:10:00,52,0.0,0.0
2023-09-28 06:10:00,53,0.0,0.0
2023-09-28 06:10:00,54,0.0,0.0
2023-09-28 06:10:00,55,0.0,0.0
2023-09-28 06:10:00,56,0.0,0.0
2023-09-28 06:10:00,57,0.0,0.0
2023-09-28 06:10:00,58,0.0,0.0
2023-09-28 06:10:00,59,0.0,0.0
2023-09-28 06:10:00,60,0.0,0.0
2023-09-28 06:10:00,61,0.0,0.0
2023-09-28 06:10:00,62,461.002716,391.989838
2023-09-28 06:10:00,63,0.0,0.0
2023-09-28 06:10:00,64,0.0,0.0
2023-09-28 06:10:00,65,0.0,0.0
2023-09-28 06:10:00,66,466.0,280.0
2023-09-28 06:10:00,67,470.0,370.911224
2023-09-28 06:10:00,68,0.0,0.0
2023-09-28 06:10:00,69,932.0,670.0
2023-09-28 06:10:00,70,0.0,0.0
2023-09-28 06:10:00,71,44.0,25.002136
2023-09-28 06:10:00,72,44.0,25.002136
2023-09-28 06:10:00,73,0.0,0.0
2023-09-28 06:10:00,74,0.0,0.0
2023-09-28 06:10:00,75,0.0,0.0
2023-09-28 06:10:00,76,0.0,0.0
2023-09-28 06:10:00,77,0.0,0.0
2023-09-28 06:10:00,78,0.0,0.0
2023-09-28 06:10:00,79,0.0,0.0
2023-09-28 06:10:00,80,0.0,0.0
2023-09-28 06:10:00,83,450.589569,392.595734
2023-09-28 06:10:00,84,0.0,0.0
2023-09-28 06:10:00,85,449.869965,394.377014
2023-09-28 06:10:00,86,0.0,0.0
2023-09-28 06:10:00,87,0.0,0.0
2023-09-28 06:10:00,88,0.0,0.0
2023-09-28 06:10:00,89,455.993927,365.278046
2023-09-28 06:10:00,90,0.0,0.0
2023-09-28 06:10:00,91,0.0,0.0
2023-09-28 06:10:00,92,952.0,635.0
2023-09-28 06:10:00,95,0.0,0.0
2023-09-28 06:10:00,96,0.0,0.0
2023-09-28 06:10:00,97,0.0,0.0
2023-09-28 06:10:00,98,0.0,0.0
2023-09-28 06:10:00,99,0.0,0.0
2023-09-28 06:10:00,100,0.0,0.0
2023-09-28 06:10:00,101,0.0,0.0
2023-09-28 06:10:00,102,0.0,0.0
2023-09-28 06:10:00,103,0.0,0.0
2023-09-28 06:10:00,104,0.0,0.0
2023-09-28 06:10:00,105,0.0,0.0
2023-09-28 06:10:00,106,0.0,0.0
2023-09-28 06:10:00,107,0.0,0.0
2023-09-28 06:10:00,108,0.0,0.0
2023-09-28 06:10:00,112,0.0,0.0
2023-09-28 06:10:00,113,0.0,0.0
2023-09-28 06:10:00,114,0.0,0.0
2023-09-28 06:10:00,115,0.0,0.0
2023-09-28 06:10:00,116,755.0,750.045654
2023-09-28 06:10:00,117,100.0,60.000153
2023-09-28 06:10:00,118,100.0,60.000153
2023-09-28 06:10:00,119,100.0,60.000153
2023-09-28 06:10:00,120,100.0,60.000153
2023-09-28 06:10:00,126,0.0,0.0
2023-09-28 06:10:00,127,0.0,0.0
2023-09-28 06:10:00,128,999.0,750.0
2023-09-28 06:10:00,129,996.0,750.0
2023-09-28 06:10:00,130,0.0,0.0
2023-09-28 06:10:00,131,987.0,718.0
2023-09-28 06:10:00,132,945.0,758.0
2023-09-28 06:10:00,133,0.0,0.0
2023-09-28 06:10:00,134,0.0,0.0
2023-09-28 06:10:00,135,262.535645,210.0
2023-09-28 06:10:00,136,0.0,0.0
2023-09-28 06:10:00,137,0.0,0.0
2023-09-28 06:10:00,138,0.0,0.0
2023-09-28 06:10:00,139,295.0,205.0
2023-09-28 06:10:00,140,295.0,205.0
2023-09-28 06:10:00,141,272.0,188.0
2023-09-28 06:10:00,142,172.0,88.0
2023-09-28 06:10:00,143,172.0,89.143059
2023-09-28 06:10:00,144,172.0,104.0
2023-09-28 06:10:00,145,169.0,88.436272
2023-09-28 06:10:00,146,169.0,88.436272
2023-09-28 06:10:00,147,169.0,104.0
2023-09-28 06:10:00,150,0.0,0.0
2023-09-28 06:10:00,151,0.0,0.0
2023-09-28 06:10:00,152,0.0,0.0
2023-09-28 06:10:00,153,0.0,0.0
2023-09-28 06:10:00,154,242.0,134.0
2023-09-28 06:10:00,155,123.0,67.0
2023-09-28 06:10:00,156,0.0,0.0
2023-09-28 06:10:00,158,0.0,0.0
2023-09-28 06:10:00,159,996.0,795.0
2023-09-28 06:10:00,160,995.0,795.0
2023-09-28 06:10:00,161,0.0,0.0
2023-09-28 06:10:00,162,0.0,0.0
2023-09-28 06:10:00,166,0.0,0.0
2023-09-28 06:10:00,167,0.0,0.0
2023-09-28 06:10:00,168,0.0,0.0
2023-09-28 06:10:00,169,0.0,0.0
2023-09-28 06:10:00,170,0.0,0.0
2023-09-28 06:10:00,171,0.0,0.0
2023-09-28 06:10:00,172,0.0,0.0
2023-09-28 06:10:00,173,0.0,0.0
2023-09-28 06:10:00,174,0.0,0.0
2023-09-28 06:10:00,175,0.0,0.0
2023-09-28 06:10:00,176,286.294098,153.767487
2023-09-28 06:10:00,177,157.0,106.0
2023-09-28 06:10:00,178,0.0,0.0
2023-09-28 06:10:00,179,0.0,0.0
2023-09-28 06:10:00,180,0.0,0.0
2023-09-28 06:10:00,181,155.5,115.997803
2023-09-28 06:10:00,182,155.5,115.997803
2023-09-28 06:10:00,183,179.0,120.0
2023-09-28 06:10:00,184,0.0,0.0
2023-09-28 06:10:00,185,0.0,0.0
2023-09-28 06:10:00,186,0.0,0.0
2023-09-28 06:10:00,187,157.0,115.997803
2023-09-28 06:10:00,188,157.0,115.997803
2023-09-28 06:10:00,189,182.0,120.0
2023-09-28 06:10:00,190,994.0,795.0
2023-09-28 06:10:00,191,991.0,795.0
2023-09-28 06:10:00,193,0.0,0.0
2023-09-28 06:10:00,194,0.0,0.0
2023-09-28 06:10:00,195,0.0,0.0
2023-09-28 06:10:00,196,0.0,0.0
2023-09-28 06:10:00,197,0.0,0.0
2023-09-28 06:10:00,198,0.0,0.0
2023-09-28 06:10:00,200,0.0,0.0
2023-09-28 06:10:00,207,0.0,0.0
2023-09-28 06:10:00,208,0.0,0.0
2023-09-28 06:10:00,209,0.0,0.0
2023-09-28 06:10:00,210,0.0,0.0
2023-09-28 06:10:00,211,0.0,0.0
2023-09-28 06:10:00,212,0.0,0.0
2023-09-28 06:10:00,213,0.0,0.0
2023-09-28 06:10:00,214,0.0,0.0
2023-09-28 06:10:00,215,0.0,0.0
2023-09-28 06:10:00,216,0.0,0.0
2023-09-28 06:10:00,217,25.0,20.99826
2023-09-28 06:10:00,218,25.0,20.99826
2023-09-28 06:10:00,219,25.0,20.99826
2023-09-28 06:10:00,220,25.0,20.99826
2023-09-28 06:10:00,231,0.0,0.0
2023-09-28 06:10:00,232,0.0,0.0
2023-09-28 06:10:00,233,0.0,0.0
2023-09-28 06:10:00,234,0.0,0.0
2023-09-28 06:10:00,237,0.0,0.0
2023-09-28 06:10:00,238,0.0,0.0
2023-09-28 06:10:00,240,292.0,200.0
2023-09-28 06:10:00,241,144.0,100.0
2023-09-28 06:10:00,242,0.0,0.0
2023-09-28 06:10:00,243,0.0,0.0
2023-09-28 06:10:00,244,0.0,0.0
2023-09-28 06:10:00,247,0.0,0.0
2023-09-28 06:10:00,248,0.0,0.0
2023-09-28 06:10:00,249,0.0,0.0
2023-09-28 06:10:00,250,166.5,99.334106
2023-09-28 06:10:00,251,166.5,99.645386
2023-09-28 06:10:00,252,180.0,130.0
2023-09-28 06:10:00,253,108.0,77.0
2023-09-28 06:10:00,254,39.0,32.49855
2023-09-28 06:10:00,255,254.0,167.0
2023-09-28 06:10:00,256,254.0,167.0
2023-09-28 06:10:00,257,267.0,216.0
2023-09-28 06:10:00,258,0.0,0.0
2023-09-28 06:10:00,259,0.0,0.0
2023-09-28 06:10:00,260,0.0,0.0
2023-09-28 06:10:00,264,10.000229,5.000229
2023-09-28 06:10:00,265,10.000229,5.000229
2023-09-28 06:10:00,266,0.0,0.0
2023-09-28 06:10:00,267,0.0,0.0
2023-09-28 06:10:00,268,0.0,0.0
2023-09-28 06:10:00,269,0.0,0.0
2023-09-28 06:10:00,270,0.0,0.0
2023-09-28 06:10:00,271,0.0,0.0
2023-09-28 06:10:00,272,0.0,0.0
2023-09-28 06:10:00,273,0.0,0.0
2023-09-28 06:10:00,274,0.0,0.0
2023-09-28 06:10:00,275,0.0,0.0
2023-09-28 06:10:00,276,0.0,0.0
2023-09-28 06:10:00,277,0.0,0.0
2023-09-28 06:10:00,278,0.0,0.0
2023-09-28 06:10:00,279,0.0,0.0
2023-09-28 06:10:00,280,0.0,0.0
2023-09-28 06:10:00,281,0.0,0.0
2023-09-28 06:10:00,282,0.0,0.0
2023-09-28 06:10:00,283,0.0,0.0
2023-09-28 06:10:00,284,0.0,0.0
2023-09-28 06:10:00,285,0.0,0.0
2023-09-28 06:10:00,286,0.0,0.0
2023-09-28 06:10:00,287,0.0,0.0
2023-09-28 06:10:00,288,0.0,0.0
2023-09-28 06:10:00,289,0.0,0.0
2023-09-28 06:10:00,290,0.0,0.0
2023-09-28 06:10:00,291,0.0,0.0
2023-09-28 06:10:00,292,0.0,0.0
2023-09-28 06:10:00,293,0.0,0.0
2023-09-28 06:10:00,294,0.0,0.0
2023-09-28 06:10:00,299,0.0,0.0
2023-09-28 06:10:00,300,0.0,0.0
2023-09-28 06:10:00,301,180.5,123.99823
2023-09-28 06:10:00,302,180.5,123.99823
2023-09-28 06:10:00,303,0.0,0.0
2023-09-28 06:10:00,304,219.0,132.0
2023-09-28 06:10:00,305,312.191803,215.001404
2023-09-28 06:10:00,306,0.0,0.0
2023-09-28 06:10:00,307,297.23291,200.004578
2023-09-28 06:10:00,308,0.0,0.0
2023-09-28 06:10:00,309,0.0,0.0
2023-09-28 06:10:00,310,0.0,0.0
2023-09-28 06:10:00,311,0.0,0.0
2023-09-28 06:10:00,312,0.0,0.0
2023-09-28 06:10:00,313,0.0,0.0
2023-09-28 06:10:00,314,0.0,0.0
2023-09-28 06:10:00,315,0.0,0.0
2023-09-28 06:10:00,316,0.0,0.0
2023-09-28 06:10:00,317,0.0,0.0
2023-09-28 06:10:00,318,0.0,0.0
2023-09-28 06:10:00,319,0.0,0.0
2023-09-28 06:10:00,320,0.0,0.0
2023-09-28 06:10:00,321,0.0,0.0
2023-09-28 06:10:00,322,0.0,0.0
2023-09-28 06:10:00,323,163.5,122.0
2023-09-28 06:10:00,324,163.5,122.0
2023-09-28 06:10:00,325,170.0,136.0
2023-09-28 06:10:00,326,0.0,0.0
2023-09-28 06:10:00,327,0.0,0.0
2023-09-28 06:10:00,328,0.0,0.0
2023-09-28 06:10:00,329,0.0,0.0
2023-09-28 06:10:00,330,0.0,0.0
2023-09-28 06:10:00,331,816.0,649.466431
2023-09-28 06:10:00,332,0.0,0.0
2023-09-28 06:10:00,333,0.0,0.0
2023-09-28 06:10:00,334,0.0,0.0
2023-09-28 06:10:00,335,0.0,0.0
2023-09-28 06:10:00,336,0.0,0.0
2023-09-28 06:10:00,337,0.0,0.0
2023-09-28 06:10:00,338,0.0,0.0
2023-09-28 06:10:00,339,0.0,0.0
2023-09-28 06:10:00,340,818.0,668.039185
2023-09-28 06:10:00,341,0.0,0.0
2023-09-28 06:10:00,342,0.0,0.0
2023-09-28 06:10:00,343,0.0,0.0
2023-09-28 06:10:00,344,0.0,0.0
2023-09-28 06:10:00,345,0.0,0.0
2023-09-28 06:10:00,346,114.0,80.0
2023-09-28 06:10:00,347,0.0,0.0
2023-09-28 06:10:00,348,0.0,0.0
2023-09-28 06:10:00,349,0.0,0.0
2023-09-28 06:10:00,350,0.0,0.0
2023-09-28 06:10:00,351,0.0,0.0
2023-09-28 06:10:00,352,0.0,0.0
2023-09-28 06:10:00,353,0.0,0.0
2023-09-28 06:10:00,354,0.0,0.0
2023-09-28 06:10:00,355,0.0,0.0
2023-09-28 06:10:00,356,0.0,0.0
2023-09-28 06:10:00,357,0.0,0.0
2023-09-28 06:10:00,358,0.0,0.0
2023-09-28 06:10:00,359,0.0,0.0
2023-09-28 06:10:00,360,0.0,0.0
2023-09-28 06:10:00,361,0.0,0.0
2023-09-28 06:10:00,362,0.0,0.0
2023-09-28 06:10:00,363,0.0,0.0
2023-09-28 06:10:00,366,419.410278,355.0
2023-09-28 06:10:00,367,0.0,0.0
2023-09-28 06:10:00,368,0.0,0.0
2023-09-28 06:10:00,369,0.0,0.0
2023-09-28 06:10:00,370,0.0,0.0
2023-09-28 06:10:00,371,0.0,0.0
2023-09-28 06:10:00,372,0.0,0.0
2023-09-28 06:10:00,373,0.0,0.0
2023-09-28 06:10:00,374,0.0,0.0
2023-09-28 06:10:00,375,0.0,0.0
2023-09-28 06:10:00,376,0.0,0.0
2023-09-28 06:10:00,377,0.0,0.0
2023-09-28 06:10:00,378,0.0,0.0
2023-09-28 06:10:00,379,0.0,0.0
2023-09-28 06:10:00,380,0.0,0.0
2023-09-28 06:10:00,381,0.0,0.0
2023-09-28 06:10:00,382,0.0,0.0
2023-09-28 06:10:00,383,0.0,0.0
2023-09-28 06:10:00,384,0.0,0.0
2023-09-28 06:10:00,385,287.0,181.121277
2023-09-28 06:10:00,386,287.0,182.067322
2023-09-28 06:10:00,387,277.0,202.0
2023-09-28 06:10:00,388,286.5,181.350159
2023-09-28 06:10:00,389,0.0,0.0
2023-09-28 06:10:00,390,138.5,101.0
2023-09-28 06:10:00,419,304.0,190.0
2023-09-28 06:10:00,420,0.0,0.0
2023-09-28 06:10:00,421,136.5,95.0
2023-09-28 06:10:00,422,263.0,180.0
2023-09-28 06:10:00,423,263.0,180.0
2023-09-28 06:10:00,432,296.0,216.0
2023-09-28 06:10:00,433,373.54895,254.0
2023-09-28 06:10:00,434,281.0,180.013397
2023-09-28 06:10:00,435,281.0,180.013397
2023-09-28 06:10:00,436,0.0,0.0
2023-09-28 06:10:00,437,0.0,0.0
2023-09-28 06:10:00,438,285.0,208.0
2023-09-28 06:10:00,439,0.0,0.0
2023-09-28 06:10:00,440,166.5,120.0
2023-09-28 06:10:00,441,166.5,120.0
2023-09-28 06:10:00,442,176.0,120.0
2023-09-28 06:10:00,443,0.0,0.0
2023-09-28 06:10:00,444,0.0,0.0
2023-09-28 06:10:00,450,0.0,0.0
2023-09-28 06:10:00,451,0.0,0.0
2023-09-28 06:10:00,452,0.0,0.0
2023-09-28 06:10:00,453,0.0,0.0
2023-09-28 06:10:00,459,384.538818,264.399994
2023-09-28 06:10:00,467,12.0,5.000153
2023-09-28 06:10:00,468,12.0,4.000366
2023-09-28 06:10:00,469,5.000153,1.600391
2023-09-28 06:10:00,471,4.632068,0.0
2023-09-28 06:10:00,472,210.0,180.0
2023-09-28 06:10:00,473,105.0,90.0
2023-09-28 06:10:00,474,210.0,180.0
2023-09-28 06:10:00,475,105.0,90.0
2023-09-28 06:10:00,477,0.0,0.0
2023-09-28 06:10:00,478,0.0,0.0
2023-09-28 06:10:00,479,0.0,0.0
2023-09-28 06:10:00,480,0.0,0.0
2023-09-28 06:10:00,481,0.0,0.0
2023-09-28 06:10:00,482,0.0,0.0
2023-09-28 06:10:00,485,0.0,0.0
2023-09-28 06:10:00,486,0.0,0.0
2023-09-28 06:10:00,487,0.0,0.0
2023-09-28 06:10:00,488,0.0,0.0
2023-09-28 06:10:00,489,991.0,795.0
2023-09-28 06:10:00,490,0.0,0.0
2023-09-28 06:10:00,491,896.0,791.0
2023-09-28 06:10:00,492,964.0,786.0
2023-09-28 06:10:00,493,987.0,795.0
2023-09-28 06:10:00,494,0.0,0.0
2023-09-28 06:10:00,495,0.0,0.0
2023-09-28 06:10:00,496,0.0,0.0
2023-09-28 06:10:00,497,0.0,0.0
2023-09-28 06:10:00,498,0.0,0.0
2023-09-28 06:10:00,499,370.56485,265.0
2023-09-28 06:10:00,501,295.5,158.003479
2023-09-28 06:10:00,502,163.783691,163.783691
2023-09-28 06:10:00,503,292.0,200.0
2023-09-28 06:10:00,507,0.0,0.0
2023-09-28 06:10:00,508,0.0,0.0
2023-09-28 06:10:00,511,338.0,140.004578
2023-09-28 06:10:00,512,134.0,70.002289
2023-09-28 06:10:00,513,338.0,150.0
2023-09-28 06:10:00,514,134.0,120.0
2023-09-28 06:10:00,516,0.0,0.0
2023-09-28 06:10:00,521,939.0,754.937378
2023-09-28 06:10:00,522,0.0,0.0
2023-09-28 06:10:00,523,0.0,0.0
2023-09-28 06:10:00,524,0.0,0.0
2023-09-28 06:10:00,525,0.0,0.0
2023-09-28 06:10:00,526,259.0,131.0
2023-09-28 06:10:00,527,1357.0,1058.099976
2023-09-28 06:10:00,528,259.0,131.0
2023-09-28 06:10:00,529,0.0,0.0
2023-09-28 06:10:00,530,0.0,0.0
2023-09-28 06:10:00,533,0.0,0.0
2023-09-28 06:10:00,534,0.0,0.0
2023-09-28 06:10:00,535,0.0,0.0
2023-09-28 06:10:00,536,0.0,0.0
2023-09-28 06:10:00,537,0.0,0.0
2023-09-28 06:10:00,538,0.0,0.0
2023-09-28 06:10:00,539,0.0,0.0
2023-09-28 06:10:00,540,0.0,0.0
2023-09-28 06:10:00,541,76.0,50.0
2023-09-28 06:10:00,542,42.0,38.500824
2023-09-28 06:10:00,544,1012.0,795.0
2023-09-28 06:10:00,545,1012.0,795.0
2023-09-28 06:10:00,546,357.5,186.0
2023-09-28 06:10:00,547,357.5,186.0
2023-09-28 06:10:00,548,326.0,254.0
2023-09-28 06:10:00,549,244.0,120.0
2023-09-28 06:10:00,550,119.0,90.0
2023-09-28 06:10:00,554,0.0,0.0
2023-09-28 06:10:00,555,958.0,665.356934
2023-09-28 06:10:00,556,0.0,0.0
2023-09-28 06:10:00,557,0.0,0.0
2023-09-28 06:10:00,558,0.0,0.0
2023-09-28 06:10:00,559,0.0,0.0
2023-09-28 06:10:00,560,0.0,0.0
2023-09-28 06:10:00,562,0.0,0.0
2023-09-28 06:10:00,563,0.0,0.0
2023-09-28 06:15:00,1,0.0,0.0
2023-09-28 06:15:00,2,0.0,0.0
2023-09-28 06:15:00,3,0.0,0.0
2023-09-28 06:15:00,4,0.0,0.0
2023-09-28 06:15:00,5,0.0,0.0
2023-09-28 06:15:00,6,419.031921,364.991486
2023-09-28 06:15:00,7,0.0,0.0
2023-09-28 06:15:00,8,0.0,0.0
2023-09-28 06:15:00,9,0.0,0.0
2023-09-28 06:15:00,10,411.545288,330.0
2023-09-28 06:15:00,11,0.0,0.0
2023-09-28 06:15:00,12,0.0,0.0
2023-09-28 06:15:00,15,431.301666,397.181641
2023-09-28 06:15:00,16,0.0,0.0
2023-09-28 06:15:00,17,0.0,0.0
2023-09-28 06:15:00,18,0.0,0.0
2023-09-28 06:15:00,27,615.0,615.0
2023-09-28 06:15:00,28,612.0,612.0
2023-09-28 06:15:00,29,612.0,612.0
2023-09-28 06:15:00,33,0.0,0.0
2023-09-28 06:15:00,36,985.0,795.0
2023-09-28 06:15:00,37,977.0,795.0
2023-09-28 06:15:00,43,374.582916,267.0
2023-09-28 06:15:00,46,506.0,445.009064
2023-09-28 06:15:00,47,0.0,0.0
2023-09-28 06:15:00,48,0.0,0.0
2023-09-28 06:15:00,49,462.763214,410.021515
2023-09-28 06:15:00,50,463.0,372.615265
2023-09-28 06:15:00,51,463.0,376.505615
2023-09-28 06:15:00,52,0.0,0.0
2023-09-28 06:15:00,53,0.0,0.0
2023-09-28 06:15:00,54,0.0,0.0
2023-09-28 06:15:00,55,0.0,0.0
2023-09-28 06:15:00,56,0.0,0.0
2023-09-28 06:15:00,57,0.0,0.0
2023-09-28 06:15:00,58,0.0,0.0
2023-09-28 06:15:00,59,0.0,0.0
2023-09-28 06:15:00,60,0.0,0.0
2023-09-28 06:15:00,61,0.0,0.0
2023-09-28 06:15:00,62,461.002716,393.581573
2023-09-28 06:15:00,63,0.0,0.0
2023-09-28 06:15:00,64,0.0,0.0
2023-09-28 06:15:00,65,0.0,0.0
2023-09-28 06:15:00,66,466.0,280.0
2023-09-28 06:15:00,67,470.0,369.870911
2023-09-28 06:15:00,68,0.0,0.0
2023-09-28 06:15:00,69,932.0,670.0
2023-09-28 06:15:00,70,0.0,0.0
2023-09-28 06:15:00,71,44.0,25.002136
2023-09-28 06:15:00,72,44.0,25.002136
2023-09-28 06:15:00,73,0.0,0.0
2023-09-28 06:15:00,74,0.0,0.0
2023-09-28 06:15:00,75,0.0,0.0
2023-09-28 06:15:00,76,0.0,0.0
2023-09-28 06:15:00,77,0.0,0.0
2023-09-28 06:15:00,78,0.0,0.0
2023-09-28 06:15:00,79,0.0,0.0
2023-09-28 06:15:00,80,0.0,0.0
2023-09-28 06:15:00,83,450.589569,398.450775
2023-09-28 06:15:00,84,0.0,0.0
2023-09-28 06:15:00,85,449.869965,391.300079
2023-09-28 06:15:00,86,0.0,0.0
2023-09-28 06:15:00,87,0.0,0.0
2023-09-28 06:15:00,88,0.0,0.0
2023-09-28 06:15:00,89,455.993927,371.864868
2023-09-28 06:15:00,90,0.0,0.0
2023-09-28 06:15:00,91,0.0,0.0
2023-09-28 06:15:00,92,952.0,635.0
2023-09-28 06:15:00,95,0.0,0.0
2023-09-28 06:15:00,96,0.0,0.0
2023-09-28 06:15:00,97,0.0,0.0
2023-09-28 06:15:00,98,0.0,0.0
2023-09-28 06:15:00,99,0.0,0.0
2023-09-28 06:15:00,100,0.0,0.0
2023-09-28 06:15:00,101,0.0,0.0
2023-09-28 06:15:00,102,0.0,0.0
2023-09-28 06:15:00,103,0.0,0.0
2023-09-28 06:15:00,104,0.0,0.0
2023-09-28 06:15:00,105,0.0,0.0
2023-09-28 06:15:00,106,0.0,0.0
2023-09-28 06:15:00,107,0.0,0.0
2023-09-28 06:15:00,108,0.0,0.0
2023-09-28 06:15:00,112,0.0,0.0
2023-09-28 06:15:00,113,0.0,0.0
2023-09-28 06:15:00,114,0.0,0.0
2023-09-28 06:15:00,115,0.0,0.0
2023-09-28 06:15:00,116,755.0,750.045654
2023-09-28 06:15:00,117,100.0,60.000153
2023-09-28 06:15:00,118,100.0,60.000153
2023-09-28 06:15:00,119,100.0,60.000153
2023-09-28 06:15:00,120,100.0,60.000153
2023-09-28 06:15:00,126,0.0,0.0
2023-09-28 06:15:00,127,0.0,0.0
2023-09-28 06:15:00,128,999.0,750.0
2023-09-28 06:15:00,129,996.0,750.0
2023-09-28 06:15:00,130,0.0,0.0
2023-09-28 06:15:00,131,987.0,718.0
2023-09-28 06:15:00,132,945.0,758.0
2023-09-28 06:15:00,133,0.0,0.0
2023-09-28 06:15:00,134,0.0,0.0
2023-09-28 06:15:00,135,280.300934,210.0
2023-09-28 06:15:00,136,0.0,0.0
2023-09-28 06:15:00,137,0.0,0.0
2023-09-28 06:15:00,138,0.0,0.0
2023-09-28 06:15:00,139,295.0,205.0
2023-09-28 06:15:00,140,295.0,205.0
2023-09-28 06:15:00,141,272.0,188.0
2023-09-28 06:15:00,142,172.0,88.0
2023-09-28 06:15:00,143,172.0,89.143059
2023-09-28 06:15:00,144,172.0,104.0
2023-09-28 06:15:00,145,169.0,88.436272
2023-09-28 06:15:00,146,169.0,88.436272
2023-09-28 06:15:00,147,169.0,104.0
2023-09-28 06:15:00,150,0.0,0.0
2023-09-28 06:15:00,151,0.0,0.0
2023-09-28 06:15:00,152,0.0,0.0
2023-09-28 06:15:00,153,0.0,0.0
2023-09-28 06:15:00,154,242.0,134.0
2023-09-28 06:15:00,155,123.0,67.0
2023-09-28 06:15:00,156,0.0,0.0
2023-09-28 06:15:00,158,0.0,0.0
2023-09-28 06:15:00,159,996.0,795.0
2023-09-28 06:15:00,160,995.0,795.0
2023-09-28 06:15:00,161,0.0,0.0
2023-09-28 06:15:00,162,0.0,0.0
2023-09-28 06:15:00,166,0.0,0.0
2023-09-28 06:15:00,167,0.0,0.0
2023-09-28 06:15:00,168,0.0,0.0
2023-09-28 06:15:00,169,0.0,0.0
2023-09-28 06:15:00,170,0.0,0.0
2023-09-28 06:15:00,171,0.0,0.0
2023-09-28 06:15:00,172,0.0,0.0
2023-09-28 06:15:00,173,0.0,0.0
2023-09-28 06:15:00,174,0.0,0.0
2023-09-28 06:15:00,175,0.0,0.0
2023-09-28 06:15:00,176,286.446686,153.843781
2023-09-28 06:15:00,177,157.0,106.0
2023-09-28 06:15:00,178,0.0,0.0
2023-09-28 06:15:00,179,0.0,0.0
2023-09-28 06:15:00,180,0.0,0.0
2023-09-28 06:15:00,181,155.5,115.997803
2023-09-28 06:15:00,182,155.5,115.997803
2023-09-28 06:15:00,183,179.0,120.0
2023-09-28 06:15:00,184,0.0,0.0
2023-09-28 06:15:00,185,0.0,0.0
2023-09-28 06:15:00,186,0.0,0.0
2023-09-28 06:15:00,187,157.0,115.997803
2023-09-28 06:15:00,188,157.0,115.997803
2023-09-28 06:15:00,189,182.0,120.0
2023-09-28 06:15:00,190,994.0,795.0
2023-09-28 06:15:00,191,991.0,795.0
2023-09-28 06:15:00,193,0.0,0.0
2023-09-28 06:15:00,194,0.0,0.0
2023-09-28 06:15:00,195,0.0,0.0
2023-09-28 06:15:00,196,0.0,0.0
2023-09-28 06:15:00,197,0.0,0.0
2023-09-28 06:15:00,198,0.0,0.0
2023-09-28 06:15:00,200,0.0,0.0
2023-09-28 06:15:00,207,0.0,0.0
2023-09-28 06:15:00,208,0.0,0.0
2023-09-28 06:15:00,209,0.0,0.0
2023-09-28 06:15:00,210,0.0,0.0
2023-09-28 06:15:00,211,0.0,0.0
2023-09-28 06:15:00,212,0.0,0.0
2023-09-28 06:15:00,213,0.0,0.0
2023-09-28 06:15:00,214,0.0,0.0
2023-09-28 06:15:00,215,0.0,0.0
2023-09-28 06:15:00,216,0.0,0.0
2023-09-28 06:15:00,217,25.0,20.99826
2023-09-28 06:15:00,218,25.0,20.99826
2023-09-28 06:15:00,219,25.0,20.99826
2023-09-28 06:15:00,220,25.0,20.99826
2023-09-28 06:15:00,231,0.0,0.0
2023-09-28 06:15:00,232,0.0,0.0
2023-09-28 06:15:00,233,0.0,0.0
2023-09-28 06:15:00,234,0.0,0.0
2023-09-28 06:15:00,237,0.0,0.0
2023-09-28 06:15:00,238,0.0,0.0
2023-09-28 06:15:00,240,292.0,200.0
2023-09-28 06:15:00,241,144.0,100.0
2023-09-28 06:15:00,242,0.0,0.0
2023-09-28 06:15:00,243,0.0,0.0
2023-09-28 06:15:00,244,0.0,0.0
2023-09-28 06:15:00,247,0.0,0.0
2023-09-28 06:15:00,248,0.0,0.0
2023-09-28 06:15:00,249,0.0,0.0
2023-09-28 06:15:00,250,166.5,99.370728
2023-09-28 06:15:00,251,166.5,99.590454
2023-09-28 06:15:00,252,180.0,130.0
2023-09-28 06:15:00,253,108.0,77.0
2023-09-28 06:15:00,254,39.0,32.49855
2023-09-28 06:15:00,255,254.0,167.0
2023-09-28 06:15:00,256,254.0,167.0
2023-09-28 06:15:00,257,267.0,216.0
2023-09-28 06:15:00,258,0.0,0.0
2023-09-28 06:15:00,259,0.0,0.0
2023-09-28 06:15:00,260,0.0,0.0
2023-09-28 06:15:00,264,10.000229,5.000229
2023-09-28 06:15:00,265,10.000229,5.000229
2023-09-28 06:15:00,266,0.0,0.0
2023-09-28 06:15:00,267,0.0,0.0
2023-09-28 06:15:00,268,0.0,0.0
2023-09-28 06:15:00,269,0.0,0.0
2023-09-28 06:15:00,270,0.0,0.0
2023-09-28 06:15:00,271,0.0,0.0
2023-09-28 06:15:00,272,0.0,0.0
2023-09-28 06:15:00,273,0.0,0.0
2023-09-28 06:15:00,274,0.0,0.0
2023-09-28 06:15:00,275,0.0,0.0
2023-09-28 06:15:00,276,0.0,0.0
2023-09-28 06:15:00,277,0.0,0.0
2023-09-28 06:15:00,278,0.0,0.0
2023-09-28 06:15:00,279,0.0,0.0
2023-09-28 06:15:00,280,0.0,0.0
2023-09-28 06:15:00,281,0.0,0.0
2023-09-28 06:15:00,282,0.0,0.0
2023-09-28 06:15:00,283,0.0,0.0
2023-09-28 06:15:00,284,0.0,0.0
2023-09-28 06:15:00,285,0.0,0.0
2023-09-28 06:15:00,286,0.0,0.0
2023-09-28 06:15:00,287,0.0,0.0
2023-09-28 06:15:00,288,0.0,0.0
2023-09-28 06:15:00,289,0.0,0.0
2023-09-28 06:15:00,290,0.0,0.0
2023-09-28 06:15:00,291,0.0,0.0
2023-09-28 06:15:00,292,0.0,0.0
2023-09-28 06:15:00,293,0.0,0.0
2023-09-28 06:15:00,294,0.0,0.0
2023-09-28 06:15:00,299,0.0,0.0
2023-09-28 06:15:00,300,0.0,0.0
2023-09-28 06:15:00,301,180.5,123.99823
2023-09-28 06:15:00,302,180.5,123.99823
2023-09-28 06:15:00,303,0.0,0.0
2023-09-28 06:15:00,304,219.0,132.0
2023-09-28 06:15:00,305,310.463196,215.001404
2023-09-28 06:15:00,306,0.0,0.0
2023-09-28 06:15:00,307,296.350494,200.004578
2023-09-28 06:15:00,308,0.0,0.0
2023-09-28 06:15:00,309,0.0,0.0
2023-09-28 06:15:00,310,0.0,0.0
2023-09-28 06:15:00,311,0.0,0.0
2023-09-28 06:15:00,312,0.0,0.0
2023-09-28 06:15:00,313,0.0,0.0
2023-09-28 06:15:00,314,0.0,0.0
2023-09-28 06:15:00,315,0.0,0.0
2023-09-28 06:15:00,316,0.0,0.0
2023-09-28 06:15:00,317,0.0,0.0
2023-09-28 06:15:00,318,0.0,0.0
2023-09-28 06:15:00,319,0.0,0.0
2023-09-28 06:15:00,320,0.0,0.0
2023-09-28 06:15:00,321,0.0,0.0
2023-09-28 06:15:00,322,0.0,0.0
2023-09-28 06:15:00,323,163.5,122.0
2023-09-28 06:15:00,324,163.5,122.0
2023-09-28 06:15:00,325,170.0,136.0
2023-09-28 06:15:00,326,0.0,0.0
2023-09-28 06:15:00,327,0.0,0.0
2023-09-28 06:15:00,328,0.0,0.0
2023-09-28 06:15:00,329,0.0,0.0
2023-09-28 06:15:00,330,0.0,0.0
2023-09-28 06:15:00,331,816.0,651.34314
2023-09-28 06:15:00,332,0.0,0.0
2023-09-28 06:15:00,333,0.0,0.0
2023-09-28 06:15:00,334,0.0,0.0
2023-09-28 06:15:00,335,0.0,0.0
2023-09-28 06:15:00,336,0.0,0.0
2023-09-28 06:15:00,337,0.0,0.0
2023-09-28 06:15:00,338,0.0,0.0
2023-09-28 06:15:00,339,0.0,0.0
2023-09-28 06:15:00,340,818.0,668.619873
2023-09-28 06:15:00,341,0.0,0.0
2023-09-28 06:15:00,342,0.0,0.0
2023-09-28 06:15:00,343,0.0,0.0
2023-09-28 06:15:00,344,0.0,0.0
2023-09-28 06:15:00,345,0.0,0.0
2023-09-28 06:15:00,346,114.0,80.0
2023-09-28 06:15:00,347,0.0,0.0
2023-09-28 06:15:00,348,0.0,0.0
2023-09-28 06:15:00,349,0.0,0.0
2023-09-28 06:15:00,350,0.0,0.0
2023-09-28 06:15:00,351,0.0,0.0
2023-09-28 06:15:00,352,0.0,0.0
2023-09-28 06:15:00,353,0.0,0.0
2023-09-28 06:15:00,354,0.0,0.0
2023-09-28 06:15:00,355,0.0,0.0
2023-09-28 06:15:00,356,0.0,0.0
2023-09-28 06:15:00,357,0.0,0.0
2023-09-28 06:15:00,358,0.0,0.0
2023-09-28 06:15:00,359,0.0,0.0
2023-09-28 06:15:00,360,0.0,0.0
2023-09-28 06:15:00,361,0.0,0.0
2023-09-28 06:15:00,362,0.0,0.0
2023-09-28 06:15:00,363,0.0,0.0
2023-09-28 06:15:00,366,418.710327,355.0
2023-09-28 06:15:00,367,0.0,0.0
2023-09-28 06:15:00,368,0.0,0.0
2023-09-28 06:15:00,369,0.0,0.0
2023-09-28 06:15:00,370,0.0,0.0
2023-09-28 06:15:00,371,0.0,0.0
2023-09-28 06:15:00,372,0.0,0.0
2023-09-28 06:15:00,373,0.0,0.0
2023-09-28 06:15:00,374,0.0,0.0
2023-09-28 06:15:00,375,0.0,0.0
2023-09-28 06:15:00,376,0.0,0.0
2023-09-28 06:15:00,377,0.0,0.0
2023-09-28 06:15:00,378,0.0,0.0
2023-09-28 06:15:00,379,0.0,0.0
2023-09-28 06:15:00,380,0.0,0.0
2023-09-28 06:15:00,381,0.0,0.0
2023-09-28 06:15:00,382,0.0,0.0
2023-09-28 06:15:00,383,0.0,0.0
2023-09-28 06:15:00,384,0.0,0.0
2023-09-28 06:15:00,385,287.0,181.090759
2023-09-28 06:15:00,386,287.0,181.945251
2023-09-28 06:15:00,387,277.0,202.0
2023-09-28 06:15:00,388,286.5,181.350159
2023-09-28 06:15:00,389,0.0,0.0
2023-09-28 06:15:00,390,138.5,101.0
2023-09-28 06:15:00,419,304.0,190.0
2023-09-28 06:15:00,420,0.0,0.0
2023-09-28 06:15:00,421,136.5,95.0
2023-09-28 06:15:00,422,263.0,180.0
2023-09-28 06:15:00,423,263.0,180.0
2023-09-28 06:15:00,432,296.0,216.0
2023-09-28 06:15:00,433,371.512207,254.0
2023-09-28 06:15:00,434,281.0,180.013397
2023-09-28 06:15:00,435,281.0,180.013397
2023-09-28 06:15:00,436,0.0,0.0
2023-09-28 06:15:00,437,0.0,0.0
2023-09-28 06:15:00,438,285.0,208.0
2023-09-28 06:15:00,439,0.0,0.0
2023-09-28 06:15:00,440,166.5,120.0
2023-09-28 06:15:00,441,166.5,120.0
2023-09-28 06:15:00,442,176.0,120.0
2023-09-28 06:15:00,443,0.0,0.0
2023-09-28 06:15:00,444,0.0,0.0
2023-09-28 06:15:00,450,0.0,0.0
2023-09-28 06:15:00,451,0.0,0.0
2023-09-28 06:15:00,452,0.0,0.0
2023-09-28 06:15:00,453,0.0,0.0
2023-09-28 06:15:00,459,382.071503,264.399994
2023-09-28 06:15:00,467,12.0,5.000153
2023-09-28 06:15:00,468,12.0,4.000366
2023-09-28 06:15:00,469,5.000153,1.600391
2023-09-28 06:15:00,471,4.163011,0.0
2023-09-28 06:15:00,472,210.0,180.0
2023-09-28 06:15:00,473,105.0,90.0
2023-09-28 06:15:00,474,210.0,180.0
2023-09-28 06:15:00,475,105.0,90.0
2023-09-28 06:15:00,477,0.0,0.0
2023-09-28 06:15:00,478,0.0,0.0
2023-09-28 06:15:00,479,0.0,0.0
2023-09-28 06:15:00,480,0.0,0.0
2023-09-28 06:15:00,481,0.0,0.0
2023-09-28 06:15:00,482,0.0,0.0
2023-09-28 06:15:00,485,0.0,0.0
2023-09-28 06:15:00,486,0.0,0.0
2023-09-28 06:15:00,487,0.0,0.0
2023-09-28 06:15:00,488,0.0,0.0
2023-09-28 06:15:00,489,991.0,795.0
2023-09-28 06:15:00,490,0.0,0.0
2023-09-28 06:15:00,491,896.0,791.0
2023-09-28 06:15:00,492,964.0,786.0
2023-09-28 06:15:00,493,987.0,795.0
2023-09-28 06:15:00,494,0.0,0.0
2023-09-28 06:15:00,495,0.0,0.0
2023-09-28 06:15:00,496,0.0,0.0
2023-09-28 06:15:00,497,0.0,0.0
2023-09-28 06:15:00,498,0.0,0.0
2023-09-28 06:15:00,499,371.5672,265.0
2023-09-28 06:15:00,501,295.5,158.003479
2023-09-28 06:15:00,502,176.189453,176.189453
2023-09-28 06:15:00,503,292.0,200.0
2023-09-28 06:15:00,507,0.0,0.0
2023-09-28 06:15:00,508,0.0,0.0
2023-09-28 06:15:00,511,338.0,140.004578
2023-09-28 06:15:00,512,134.0,70.002289
2023-09-28 06:15:00,513,338.0,150.0
2023-09-28 06:15:00,514,134.0,120.0
2023-09-28 06:15:00,516,0.0,0.0
2023-09-28 06:15:00,521,939.0,777.886963
2023-09-28 06:15:00,522,0.0,0.0
2023-09-28 06:15:00,523,0.0,0.0
2023-09-28 06:15:00,524,0.0,0.0
2023-09-28 06:15:00,525,0.0,0.0
2023-09-28 06:15:00,526,259.0,131.0
2023-09-28 06:15:00,527,1357.0,1058.099976
2023-09-28 06:15:00,528,259.0,131.0
2023-09-28 06:15:00,529,0.0,0.0
2023-09-28 06:15:00,530,0.0,0.0
2023-09-28 06:15:00,533,0.0,0.0
2023-09-28 06:15:00,534,0.0,0.0
2023-09-28 06:15:00,535,0.0,0.0
2023-09-28 06:15:00,536,0.0,0.0
2023-09-28 06:15:00,537,0.0,0.0
2023-09-28 06:15:00,538,0.0,0.0
2023-09-28 06:15:00,539,0.0,0.0
2023-09-28 06:15:00,540,0.0,0.0
2023-09-28 06:15:00,541,76.0,50.0
2023-09-28 06:15:00,542,42.0,38.500824
2023-09-28 06:15:00,544,1012.0,795.0
2023-09-28 06:15:00,545,1012.0,795.0
2023-09-28 06:15:00,546,357.5,186.0
2023-09-28 06:15:00,547,357.5,186.0
2023-09-28 06:15:00,548,326.0,254.0
2023-09-28 06:15:00,549,244.0,120.0
2023-09-28 06:15:00,550,119.0,90.0
2023-09-28 06:15:00,554,0.0,0.0
2023-09-28 06:15:00,555,958.0,665.356934
2023-09-28 06:15:00,556,0.0,0.0
2023-09-28 06:15:00,557,0.0,0.0
2023-09-28 06:15:00,558,0.0,0.0
2023-09-28 06:15:00,559,0.0,0.0
2023-09-28 06:15:00,560,0.0,0.0
2023-09-28 06:15:00,562,0.0,0.0
2023-09-28 06:15:00,563,0.0,0.0
2023-09-28 06:20:00,1,0.0,0.0
2023-09-28 06:20:00,2,0.0,0.0
2023-09-28 06:20:00,3,0.0,0.0
2023-09-28 06:20:00,4,0.0,0.0
2023-09-28 06:20:00,5,0.0,0.0
2023-09-28 06:20:00,6,415.839447,364.991486
2023-09-28 06:20:00,7,0.0,0.0
2023-09-28 06:20:00,8,0.0,0.0
2023-09-28 06:20:00,9,0.0,0.0
2023-09-28 06:20:00,10,408.349854,330.0
2023-09-28 06:20:00,11,0.0,0.0
2023-09-28 06:20:00,12,0.0,0.0
2023-09-28 06:20:00,15,447.914001,396.678101
2023-09-28 06:20:00,16,0.0,0.0
2023-09-28 06:20:00,17,0.0,0.0
2023-09-28 06:20:00,18,0.0,0.0
2023-09-28 06:20:00,27,615.0,615.0
2023-09-28 06:20:00,28,612.0,612.0
2023-09-28 06:20:00,29,612.0,612.0
2023-09-28 06:20:00,33,0.0,0.0
2023-09-28 06:20:00,36,985.0,795.0
2023-09-28 06:20:00,37,977.0,795.0
2023-09-28 06:20:00,43,370.186707,267.0
2023-09-28 06:20:00,46,506.0,445.009064
2023-09-28 06:20:00,47,0.0,0.0
2023-09-28 06:20:00,48,0.0,0.0
2023-09-28 06:20:00,49,462.763214,410.046295
2023-09-28 06:20:00,50,463.0,377.285828
2023-09-28 06:20:00,51,463.0,375.179504
2023-09-28 06:20:00,52,0.0,0.0
2023-09-28 06:20:00,53,0.0,0.0
2023-09-28 06:20:00,54,0.0,0.0
2023-09-28 06:20:00,55,0.0,0.0
2023-09-28 06:20:00,56,0.0,0.0
2023-09-28 06:20:00,57,0.0,0.0
2023-09-28 06:20:00,58,0.0,0.0
2023-09-28 06:20:00,59,0.0,0.0
2023-09-28 06:20:00,60,0.0,0.0
2023-09-28 06:20:00,61,0.0,0.0
2023-09-28 06:20:00,62,461.002716,391.768402
2023-09-28 06:20:00,63,0.0,0.0
2023-09-28 06:20:00,64,0.0,0.0
2023-09-28 06:20:00,65,0.0,0.0
2023-09-28 06:20:00,66,116.489815,0.0
2023-09-28 06:20:00,67,470.0,370.737244
2023-09-28 06:20:00,68,0.0,0.0
2023-09-28 06:20:00,69,932.0,670.0
2023-09-28 06:20:00,70,0.0,0.0
2023-09-28 06:20:00,71,44.0,25.002136
2023-09-28 06:20:00,72,44.0,25.002136
2023-09-28 06:20:00,73,0.0,0.0
2023-09-28 06:20:00,74,0.0,0.0
2023-09-28 06:20:00,75,0.0,0.0
2023-09-28 06:20:00,76,0.0,0.0
2023-09-28 06:20:00,77,0.0,0.0
2023-09-28 06:20:00,78,0.0,0.0
2023-09-28 06:20:00,79,0.0,0.0
2023-09-28 06:20:00,80,0.0,0.0
2023-09-28 06:20:00,83,450.589569,394.733154
2023-09-28 06:20:00,84,0.0,0.0
2023-09-28 06:20:00,85,449.869965,393.326538
2023-09-28 06:20:00,86,0.0,0.0
2023-09-28 06:20:00,87,0.0,0.0
2023-09-28 06:20:00,88,0.0,0.0
2023-09-28 06:20:00,89,455.993927,366.755219
2023-09-28 06:20:00,90,0.0,0.0
2023-09-28 06:20:00,91,0.0,0.0
2023-09-28 06:20:00,92,952.0,635.0
2023-09-28 06:20:00,95,0.0,0.0
2023-09-28 06:20:00,96,0.0,0.0
2023-09-28 06:20:00,97,0.0,0.0
2023-09-28 06:20:00,98,0.0,0.0
2023-09-28 06:20:00,99,0.0,0.0
2023-09-28 06:20:00,100,0.0,0.0
2023-09-28 06:20:00,101,0.0,0.0
2023-09-28 06:20:00,102,0.0,0.0
2023-09-28 06:20:00,103,0.0,0.0
2023-09-28 06:20:00,104,0.0,0.0
2023-09-28 06:20:00,105,0.0,0.0
2023-09-28 06:20:00,106,0.0,0.0
2023-09-28 06:20:00,107,0.0,0.0
2023-09-28 06:20:00,108,0.0,0.0
2023-09-28 06:20:00,112,0.0,0.0
2023-09-28 06:20:00,113,0.0,0.0
2023-09-28 06:20:00,114,0.0,0.0
2023-09-28 06:20:00,115,0.0,0.0
2023-09-28 06:20:00,116,755.0,750.045654
2023-09-28 06:20:00,117,100.0,60.000153
2023-09-28 06:20:00,118,100.0,60.000153
2023-09-28 06:20:00,119,100.0,60.000153
2023-09-28 06:20:00,120,100.0,60.000153
2023-09-28 06:20:00,126,0.0,0.0
2023-09-28 06:20:00,127,0.0,0.0
2023-09-28 06:20:00,128,999.0,750.0
2023-09-28 06:20:00,129,996.0,750.0
2023-09-28 06:20:00,130,0.0,0.0
2023-09-28 06:20:00,131,987.0,718.0
2023-09-28 06:20:00,132,945.0,758.0
2023-09-28 06:20:00,133,0.0,0.0
2023-09-28 06:20:00,134,0.0,0.0
2023-09-28 06:20:00,135,287.223541,210.0
2023-09-28 06:20:00,136,0.0,0.0
2023-09-28 06:20:00,137,0.0,0.0
2023-09-28 06:20:00,138,0.0,0.0
2023-09-28 06:20:00,139,295.0,205.0
2023-09-28 06:20:00,140,295.0,205.0
2023-09-28 06:20:00,141,272.0,188.0
2023-09-28 06:20:00,142,172.0,88.0
2023-09-28 06:20:00,143,172.0,88.907463
2023-09-28 06:20:00,144,172.0,104.0
2023-09-28 06:20:00,145,169.0,88.436272
2023-09-28 06:20:00,146,169.0,88.436272
2023-09-28 06:20:00,147,169.0,104.0
2023-09-28 06:20:00,150,0.0,0.0
2023-09-28 06:20:00,151,0.0,0.0
2023-09-28 06:20:00,152,0.0,0.0
2023-09-28 06:20:00,153,0.0,0.0
2023-09-28 06:20:00,154,242.0,134.0
2023-09-28 06:20:00,155,123.0,67.0
2023-09-28 06:20:00,156,0.0,0.0
2023-09-28 06:20:00,158,0.0,0.0
2023-09-28 06:20:00,159,996.0,795.0
2023-09-28 06:20:00,160,995.0,795.0
2023-09-28 06:20:00,161,0.0,0.0
2023-09-28 06:20:00,162,0.0,0.0
2023-09-28 06:20:00,166,0.0,0.0
2023-09-28 06:20:00,167,0.0,0.0
2023-09-28 06:20:00,168,0.0,0.0
2023-09-28 06:20:00,169,0.0,0.0
2023-09-28 06:20:00,170,0.0,0.0
2023-09-28 06:20:00,171,0.0,0.0
2023-09-28 06:20:00,172,0.0,0.0
2023-09-28 06:20:00,173,0.0,0.0
2023-09-28 06:20:00,174,0.0,0.0
2023-09-28 06:20:00,175,0.0,0.0
2023-09-28 06:20:00,176,286.160614,153.710236
2023-09-28 06:20:00,177,157.0,106.0
2023-09-28 06:20:00,178,0.0,0.0
2023-09-28 06:20:00,179,0.0,0.0
2023-09-28 06:20:00,180,0.0,0.0
2023-09-28 06:20:00,181,155.5,115.997803
2023-09-28 06:20:00,182,155.5,115.997803
2023-09-28 06:20:00,183,179.0,120.0
2023-09-28 06:20:00,184,0.0,0.0
2023-09-28 06:20:00,185,0.0,0.0
2023-09-28 06:20:00,186,0.0,0.0
2023-09-28 06:20:00,187,157.0,115.997803
2023-09-28 06:20:00,188,157.0,115.997803
2023-09-28 06:20:00,189,182.0,120.0
2023-09-28 06:20:00,190,994.0,795.0
2023-09-28 06:20:00,191,991.0,795.0
2023-09-28 06:20:00,193,0.0,0.0
2023-09-28 06:20:00,194,0.0,0.0
2023-09-28 06:20:00,195,0.0,0.0
2023-09-28 06:20:00,196,0.0,0.0
2023-09-28 06:20:00,197,0.0,0.0
2023-09-28 06:20:00,198,0.0,0.0
2023-09-28 06:20:00,200,0.0,0.0
2023-09-28 06:20:00,207,0.0,0.0
2023-09-28 06:20:00,208,0.0,0.0
2023-09-28 06:20:00,209,0.0,0.0
2023-09-28 06:20:00,210,0.0,0.0
2023-09-28 06:20:00,211,0.0,0.0
2023-09-28 06:20:00,212,0.0,0.0
2023-09-28 06:20:00,213,0.0,0.0
2023-09-28 06:20:00,214,0.0,0.0
2023-09-28 06:20:00,215,0.0,0.0
2023-09-28 06:20:00,216,0.0,0.0
2023-09-28 06:20:00,217,25.0,20.99826
2023-09-28 06:20:00,218,25.0,20.99826
2023-09-28 06:20:00,219,25.0,20.99826
2023-09-28 06:20:00,220,25.0,20.99826
2023-09-28 06:20:00,231,0.0,0.0
2023-09-28 06:20:00,232,0.0,0.0
2023-09-28 06:20:00,233,0.0,0.0
2023-09-28 06:20:00,234,0.0,0.0
2023-09-28 06:20:00,237,0.0,0.0
2023-09-28 06:20:00,238,0.0,0.0
2023-09-28 06:20:00,240,292.0,200.0
2023-09-28 06:20:00,241,144.0,100.0
2023-09-28 06:20:00,242,0.0,0.0
2023-09-28 06:20:00,243,0.0,0.0
2023-09-28 06:20:00,244,0.0,0.0
2023-09-28 06:20:00,247,0.0,0.0
2023-09-28 06:20:00,248,0.0,0.0
2023-09-28 06:20:00,249,0.0,0.0
2023-09-28 06:20:00,250,166.5,99.370728
2023-09-28 06:20:00,251,166.5,99.645386
2023-09-28 06:20:00,252,180.0,130.0
2023-09-28 06:20:00,253,108.0,77.0
2023-09-28 06:20:00,254,39.0,32.49855
2023-09-28 06:20:00,255,254.0,167.0
2023-09-28 06:20:00,256,254.0,167.0
2023-09-28 06:20:00,257,267.0,216.0
2023-09-28 06:20:00,258,0.0,0.0
2023-09-28 06:20:00,259,0.0,0.0
2023-09-28 06:20:00,260,0.0,0.0
2023-09-28 06:20:00,264,10.000229,5.000229
2023-09-28 06:20:00,265,10.000229,5.000229
2023-09-28 06:20:00,266,0.0,0.0
2023-09-28 06:20:00,267,0.0,0.0
2023-09-28 06:20:00,268,0.0,0.0
2023-09-28 06:20:00,269,0.0,0.0
2023-09-28 06:20:00,270,0.0,0.0
2023-09-28 06:20:00,271,0.0,0.0
2023-09-28 06:20:00,272,0.0,0.0
2023-09-28 06:20:00,273,0.0,0.0
2023-09-28 06:20:00,274,0.0,0.0
2023-09-28 06:20:00,275,0.0,0.0
2023-09-28 06:20:00,276,0.0,0.0
2023-09-28 06:20:00,277,0.0,0.0
2023-09-28 06:20:00,278,0.0,0.0
2023-09-28 06:20:00,279,0.0,0.0
2023-09-28 06:20:00,280,0.0,0.0
2023-09-28 06:20:00,281,0.0,0.0
2023-09-28 06:20:00,282,0.0,0.0
2023-09-28 06:20:00,283,0.0,0.0
2023-09-28 06:20:00,284,0.0,0.0
2023-09-28 06:20:00,285,0.0,0.0
2023-09-28 06:20:00,286,0.0,0.0
2023-09-28 06:20:00,287,0.0,0.0
2023-09-28 06:20:00,288,0.0,0.0
2023-09-28 06:20:00,289,0.0,0.0
2023-09-28 06:20:00,290,0.0,0.0
2023-09-28 06:20:00,291,0.0,0.0
2023-09-28 06:20:00,292,0.0,0.0
2023-09-28 06:20:00,293,0.0,0.0
2023-09-28 06:20:00,294,0.0,0.0
2023-09-28 06:20:00,299,0.0,0.0
2023-09-28 06:20:00,300,0.0,0.0
2023-09-28 06:20:00,301,180.5,123.99823
2023-09-28 06:20:00,302,180.5,123.99823
2023-09-28 06:20:00,303,0.0,0.0
2023-09-28 06:20:00,304,219.0,132.0
2023-09-28 06:20:00,305,310.272064,215.001404
2023-09-28 06:20:00,306,0.0,0.0
2023-09-28 06:20:00,307,296.754852,200.004578
2023-09-28 06:20:00,308,0.0,0.0
2023-09-28 06:20:00,309,0.0,0.0
2023-09-28 06:20:00,310,0.0,0.0
2023-09-28 06:20:00,311,0.0,0.0
2023-09-28 06:20:00,312,0.0,0.0
2023-09-28 06:20:00,313,0.0,0.0
2023-09-28 06:20:00,314,0.0,0.0
2023-09-28 06:20:00,315,0.0,0.0
2023-09-28 06:20:00,316,0.0,0.0
2023-09-28 06:20:00,317,0.0,0.0
2023-09-28 06:20:00,318,0.0,0.0
2023-09-28 06:20:00,319,0.0,0.0
2023-09-28 06:20:00,320,0.0,0.0
2023-09-28 06:20:00,321,0.0,0.0
2023-09-28 06:20:00,322,0.0,0.0
2023-09-28 06:20:00,323,163.5,122.0
2023-09-28 06:20:00,324,163.5,122.0
2023-09-28 06:20:00,325,170.0,136.0
2023-09-28 06:20:00,326,0.0,0.0
2023-09-28 06:20:00,327,0.0,0.0
2023-09-28 06:20:00,328,0.0,0.0
2023-09-28 06:20:00,329,0.0,0.0
2023-09-28 06:20:00,330,0.0,0.0
2023-09-28 06:20:00,331,816.0,648.593994
2023-09-28 06:20:00,332,0.0,0.0
2023-09-28 06:20:00,333,0.0,0.0
2023-09-28 06:20:00,334,0.0,0.0
2023-09-28 06:20:00,335,0.0,0.0
2023-09-28 06:20:00,336,0.0,0.0
2023-09-28 06:20:00,337,0.0,0.0
2023-09-28 06:20:00,338,0.0,0.0
2023-09-28 06:20:00,339,0.0,0.0
2023-09-28 06:20:00,340,818.0,669.242188
2023-09-28 06:20:00,341,0.0,0.0
2023-09-28 06:20:00,342,0.0,0.0
2023-09-28 06:20:00,343,0.0,0.0
2023-09-28 06:20:00,344,0.0,0.0
2023-09-28 06:20:00,345,0.0,0.0
2023-09-28 06:20:00,346,114.0,80.0
2023-09-28 06:20:00,347,0.0,0.0
2023-09-28 06:20:00,348,0.0,0.0
2023-09-28 06:20:00,349,0.0,0.0
2023-09-28 06:20:00,350,0.0,0.0
2023-09-28 06:20:00,351,0.0,0.0
2023-09-28 06:20:00,352,0.0,0.0
2023-09-28 06:20:00,353,0.0,0.0
2023-09-28 06:20:00,354,0.0,0.0
2023-09-28 06:20:00,355,0.0,0.0
2023-09-28 06:20:00,356,0.0,0.0
2023-09-28 06:20:00,357,0.0,0.0
2023-09-28 06:20:00,358,0.0,0.0
2023-09-28 06:20:00,359,0.0,0.0
2023-09-28 06:20:00,360,0.0,0.0
2023-09-28 06:20:00,361,0.0,0.0
2023-09-28 06:20:00,362,0.0,0.0
2023-09-28 06:20:00,363,0.0,0.0
2023-09-28 06:20:00,366,419.410278,355.0
2023-09-28 06:20:00,367,0.0,0.0
2023-09-28 06:20:00,368,0.0,0.0
2023-09-28 06:20:00,369,0.0,0.0
2023-09-28 06:20:00,370,0.0,0.0
2023-09-28 06:20:00,371,0.0,0.0
2023-09-28 06:20:00,372,0.0,0.0
2023-09-28 06:20:00,373,0.0,0.0
2023-09-28 06:20:00,374,0.0,0.0
2023-09-28 06:20:00,375,0.0,0.0
2023-09-28 06:20:00,376,0.0,0.0
2023-09-28 06:20:00,377,0.0,0.0
2023-09-28 06:20:00,378,0.0,0.0
2023-09-28 06:20:00,379,0.0,0.0
2023-09-28 06:20:00,380,0.0,0.0
2023-09-28 06:20:00,381,0.0,0.0
2023-09-28 06:20:00,382,0.0,0.0
2023-09-28 06:20:00,383,0.0,0.0
2023-09-28 06:20:00,384,0.0,0.0
2023-09-28 06:20:00,385,287.0,181.090759
2023-09-28 06:20:00,386,287.0,181.289124
2023-09-28 06:20:00,387,277.0,202.0
2023-09-28 06:20:00,388,286.5,181.395935
2023-09-28 06:20:00,389,0.0,0.0
2023-09-28 06:20:00,390,138.5,101.0
2023-09-28 06:20:00,419,293.0,190.0
2023-09-28 06:20:00,420,0.0,0.0
2023-09-28 06:20:00,421,128.0,95.0
2023-09-28 06:20:00,422,263.0,180.0
2023-09-28 06:20:00,423,263.0,180.0
2023-09-28 06:20:00,432,296.0,216.0
2023-09-28 06:20:00,433,374.413269,254.0
2023-09-28 06:20:00,434,281.0,180.013397
2023-09-28 06:20:00,435,281.0,180.013397
2023-09-28 06:20:00,436,0.0,0.0
2023-09-28 06:20:00,437,0.0,0.0
2023-09-28 06:20:00,438,285.0,208.0
2023-09-28 06:20:00,439,0.0,0.0
2023-09-28 06:20:00,440,166.5,120.0
2023-09-28 06:20:00,441,166.5,120.0
2023-09-28 06:20:00,442,176.0,120.0
2023-09-28 06:20:00,443,0.0,0.0
2023-09-28 06:20:00,444,0.0,0.0
2023-09-28 06:20:00,450,0.0,0.0
2023-09-28 06:20:00,451,0.0,0.0
2023-09-28 06:20:00,452,0.0,0.0
2023-09-28 06:20:00,453,0.0,0.0
2023-09-28 06:20:00,459,382.286346,264.399994
2023-09-28 06:20:00,467,12.0,5.000153
2023-09-28 06:20:00,468,12.0,4.000366
2023-09-28 06:20:00,469,5.000153,1.600391
2023-09-28 06:20:00,471,4.107961,0.0
2023-09-28 06:20:00,472,210.0,180.0
2023-09-28 06:20:00,473,105.0,90.0
2023-09-28 06:20:00,474,210.0,180.0
2023-09-28 06:20:00,475,105.0,90.0
2023-09-28 06:20:00,477,0.0,0.0
2023-09-28 06:20:00,478,0.0,0.0
2023-09-28 06:20:00,479,0.0,0.0
2023-09-28 06:20:00,480,0.0,0.0
2023-09-28 06:20:00,481,0.0,0.0
2023-09-28 06:20:00,482,0.0,0.0
2023-09-28 06:20:00,485,0.0,0.0
2023-09-28 06:20:00,486,0.0,0.0
2023-09-28 06:20:00,487,0.0,0.0
2023-09-28 06:20:00,488,0.0,0.0
2023-09-28 06:20:00,489,991.0,795.0
2023-09-28 06:20:00,490,0.0,0.0
2023-09-28 06:20:00,491,896.0,791.0
2023-09-28 06:20:00,492,964.0,786.0
2023-09-28 06:20:00,493,987.0,795.0
2023-09-28 06:20:00,494,0.0,0.0
2023-09-28 06:20:00,495,0.0,0.0
2023-09-28 06:20:00,496,0.0,0.0
2023-09-28 06:20:00,497,0.0,0.0
2023-09-28 06:20:00,498,0.0,0.0
2023-09-28 06:20:00,499,370.98407,265.0
2023-09-28 06:20:00,501,295.5,158.003479
2023-09-28 06:20:00,502,186.718384,186.718384
2023-09-28 06:20:00,503,292.0,200.0
2023-09-28 06:20:00,507,0.0,0.0
2023-09-28 06:20:00,508,0.0,0.0
2023-09-28 06:20:00,511,338.0,140.004578
2023-09-28 06:20:00,512,134.0,70.002289
2023-09-28 06:20:00,513,338.0,150.0
2023-09-28 06:20:00,514,134.0,120.0
2023-09-28 06:20:00,516,0.0,0.0
2023-09-28 06:20:00,521,939.0,766.351868
2023-09-28 06:20:00,522,0.0,0.0
2023-09-28 06:20:00,523,0.0,0.0
2023-09-28 06:20:00,524,0.0,0.0
2023-09-28 06:20:00,525,0.0,0.0
2023-09-28 06:20:00,526,259.0,131.0
2023-09-28 06:20:00,527,1357.0,1058.099976
2023-09-28 06:20:00,528,259.0,131.0
2023-09-28 06:20:00,529,0.0,0.0
2023-09-28 06:20:00,530,0.0,0.0
2023-09-28 06:20:00,533,0.0,0.0
2023-09-28 06:20:00,534,0.0,0.0
2023-09-28 06:20:00,535,0.0,0.0
2023-09-28 06:20:00,536,0.0,0.0
2023-09-28 06:20:00,537,0.0,0.0
2023-09-28 06:20:00,538,0.0,0.0
2023-09-28 06:20:00,539,0.0,0.0
2023-09-28 06:20:00,540,0.0,0.0
2023-09-28 06:20:00,541,76.0,50.0
2023-09-28 06:20:00,542,42.0,38.500824
2023-09-28 06:20:00,544,1012.0,795.0
2023-09-28 06:20:00,545,1012.0,795.0
2023-09-28 06:20:00,546,357.5,186.0
2023-09-28 06:20:00,547,357.5,186.0
2023-09-28 06:20:00,548,326.0,254.0
2023-09-28 06:20:00,549,244.0,120.0
2023-09-28 06:20:00,550,119.0,90.0
2023-09-28 06:20:00,554,0.0,0.0
2023-09-28 06:20:00,555,958.0,665.356934
2023-09-28 06:20:00,556,0.0,0.0
2023-09-28 06:20:00,557,0.0,0.0
2023-09-28 06:20:00,558,0.0,0.0
2023-09-28 06:20:00,559,0.0,0.0
2023-09-28 06:20:00,560,0.0,0.0
2023-09-28 06:20:00,562,0.0,0.0
2023-09-28 06:20:00,563,0.0,0.0
2023-09-28 06:25:00,1,0.0,0.0
2023-09-28 06:25:00,2,0.0,0.0
2023-09-28 06:25:00,3,0.0,0.0
2023-09-28 06:25:00,4,0.0,0.0
2023-09-28 06:25:00,5,0.0,0.0
2023-09-28 06:25:00,6,421.919769,364.991486
2023-09-28 06:25:00,7,0.0,0.0
2023-09-28 06:25:00,8,0.0,0.0
2023-09-28 06:25:00,9,0.0,0.0
2023-09-28 06:25:00,10,413.463959,330.0
2023-09-28 06:25:00,11,0.0,0.0
2023-09-28 06:25:00,12,0.0,0.0
2023-09-28 06:25:00,15,466.001099,406.001099
2023-09-28 06:25:00,16,0.0,0.0
2023-09-28 06:25:00,17,0.0,0.0
2023-09-28 06:25:00,18,0.0,0.0
2023-09-28 06:25:00,27,615.0,615.0
2023-09-28 06:25:00,28,612.0,612.0
2023-09-28 06:25:00,29,612.0,612.0
2023-09-28 06:25:00,33,0.0,0.0
2023-09-28 06:25:00,36,985.0,795.0
2023-09-28 06:25:00,37,977.0,795.0
2023-09-28 06:25:00,43,376.796417,267.0
2023-09-28 06:25:00,46,506.0,445.009064
2023-09-28 06:25:00,47,0.0,0.0
2023-09-28 06:25:00,48,0.0,0.0
2023-09-28 06:25:00,49,462.763214,410.021515
2023-09-28 06:25:00,50,463.0,371.417664
2023-09-28 06:25:00,51,463.0,376.315033
2023-09-28 06:25:00,52,0.0,0.0
2023-09-28 06:25:00,53,0.0,0.0
2023-09-28 06:25:00,54,0.0,0.0
2023-09-28 06:25:00,55,0.0,0.0
2023-09-28 06:25:00,56,0.0,0.0
2023-09-28 06:25:00,57,0.0,0.0
2023-09-28 06:25:00,58,0.0,0.0
2023-09-28 06:25:00,59,0.0,0.0
2023-09-28 06:25:00,60,0.0,0.0
2023-09-28 06:25:00,61,0.0,0.0
2023-09-28 06:25:00,62,461.002716,394.263641
2023-09-28 06:25:00,63,0.0,0.0
2023-09-28 06:25:00,64,0.0,0.0
2023-09-28 06:25:00,65,0.0,0.0
2023-09-28 06:25:00,66,106.972969,0.0
2023-09-28 06:25:00,67,470.0,371.243988
2023-09-28 06:25:00,68,0.0,0.0
2023-09-28 06:25:00,69,932.0,670.0
2023-09-28 06:25:00,70,0.0,0.0
2023-09-28 06:25:00,71,44.0,25.002136
2023-09-28 06:25:00,72,44.0,25.002136
2023-09-28 06:25:00,73,0.0,0.0
2023-09-28 06:25:00,74,0.0,0.0
2023-09-28 06:25:00,75,0.0,0.0
2023-09-28 06:25:00,76,0.0,0.0
2023-09-28 06:25:00,77,0.0,0.0
2023-09-28 06:25:00,78,0.0,0.0
2023-09-28 06:25:00,79,0.0,0.0
2023-09-28 06:25:00,80,0.0,0.0
2023-09-28 06:25:00,83,450.589569,409.879425
2023-09-28 06:25:00,84,0.0,0.0
2023-09-28 06:25:00,85,449.869965,395.497925
2023-09-28 06:25:00,86,0.0,0.0
2023-09-28 06:25:00,87,0.0,0.0
2023-09-28 06:25:00,88,0.0,0.0
2023-09-28 06:25:00,89,455.993927,374.249664
2023-09-28 06:25:00,90,0.0,0.0
2023-09-28 06:25:00,91,0.0,0.0
2023-09-28 06:25:00,92,952.0,635.0
2023-09-28 06:25:00,95,0.0,0.0
2023-09-28 06:25:00,96,0.0,0.0
2023-09-28 06:25:00,97,0.0,0.0
2023-09-28 06:25:00,98,0.0,0.0
2023-09-28 06:25:00,99,0.0,0.0
2023-09-28 06:25:00,100,0.0,0.0
2023-09-28 06:25:00,101,0.0,0.0
2023-09-28 06:25:00,102,0.0,0.0
2023-09-28 06:25:00,103,0.0,0.0
2023-09-28 06:25:00,104,0.0,0.0
2023-09-28 06:25:00,105,0.0,0.0
2023-09-28 06:25:00,106,0.0,0.0
2023-09-28 06:25:00,107,0.0,0.0
2023-09-28 06:25:00,108,0.0,0.0
2023-09-28 06:25:00,112,0.0,0.0
2023-09-28 06:25:00,113,0.0,0.0
2023-09-28 06:25:00,114,0.0,0.0
2023-09-28 06:25:00,115,0.0,0.0
2023-09-28 06:25:00,116,755.0,750.045654
2023-09-28 06:25:00,117,100.0,60.000153
2023-09-28 06:25:00,118,100.0,60.000153
2023-09-28 06:25:00,119,100.0,60.000153
2023-09-28 06:25:00,120,100.0,60.000153
2023-09-28 06:25:00,126,0.0,0.0
2023-09-28 06:25:00,127,0.0,0.0
2023-09-28 06:25:00,128,999.0,750.0
2023-09-28 06:25:00,129,996.0,750.0
2023-09-28 06:25:00,130,0.0,0.0
2023-09-28 06:25:00,131,987.0,718.0
2023-09-28 06:25:00,132,945.0,758.0
2023-09-28 06:25:00,133,0.0,0.0
2023-09-28 06:25:00,134,0.0,0.0
2023-09-28 06:25:00,135,291.0,210.0
2023-09-28 06:25:00,136,0.0,0.0
2023-09-28 06:25:00,137,0.0,0.0
2023-09-28 06:25:00,138,0.0,0.0
2023-09-28 06:25:00,139,295.0,205.0
2023-09-28 06:25:00,140,295.0,205.0
2023-09-28 06:25:00,141,272.0,188.0
2023-09-28 06:25:00,142,172.0,88.0
2023-09-28 06:25:00,143,172.0,89.143059
2023-09-28 06:25:00,144,172.0,104.0
2023-09-28 06:25:00,145,169.0,88.436272
2023-09-28 06:25:00,146,169.0,88.436272
2023-09-28 06:25:00,147,169.0,104.0
2023-09-28 06:25:00,150,0.0,0.0
2023-09-28 06:25:00,151,0.0,0.0
2023-09-28 06:25:00,152,0.0,0.0
2023-09-28 06:25:00,153,0.0,0.0
2023-09-28 06:25:00,154,242.0,134.0
2023-09-28 06:25:00,155,123.0,67.0
2023-09-28 06:25:00,156,0.0,0.0
2023-09-28 06:25:00,158,0.0,0.0
2023-09-28 06:25:00,159,996.0,795.0
2023-09-28 06:25:00,160,995.0,795.0
2023-09-28 06:25:00,161,0.0,0.0
2023-09-28 06:25:00,162,0.0,0.0
2023-09-28 06:25:00,166,0.0,0.0
2023-09-28 06:25:00,167,0.0,0.0
2023-09-28 06:25:00,168,0.0,0.0
2023-09-28 06:25:00,169,0.0,0.0
2023-09-28 06:25:00,170,0.0,0.0
2023-09-28 06:25:00,171,0.0,0.0
2023-09-28 06:25:00,172,0.0,0.0
2023-09-28 06:25:00,173,0.0,0.0
2023-09-28 06:25:00,174,0.0,0.0
2023-09-28 06:25:00,175,0.0,0.0
2023-09-28 06:25:00,176,286.370392,153.710236
2023-09-28 06:25:00,177,157.0,106.0
2023-09-28 06:25:00,178,0.0,0.0
2023-09-28 06:25:00,179,0.0,0.0
2023-09-28 06:25:00,180,0.0,0.0
2023-09-28 06:25:00,181,155.5,115.997803
2023-09-28 06:25:00,182,155.5,115.997803
2023-09-28 06:25:00,183,179.0,120.0
2023-09-28 06:25:00,184,0.0,0.0
2023-09-28 06:25:00,185,0.0,0.0
2023-09-28 06:25:00,186,0.0,0.0
2023-09-28 06:25:00,187,157.0,115.997803
2023-09-28 06:25:00,188,157.0,115.997803
2023-09-28 06:25:00,189,182.0,120.0
2023-09-28 06:25:00,190,994.0,795.0
2023-09-28 06:25:00,191,991.0,795.0
2023-09-28 06:25:00,193,0.0,0.0
2023-09-28 06:25:00,194,0.0,0.0
2023-09-28 06:25:00,195,0.0,0.0
2023-09-28 06:25:00,196,0.0,0.0
2023-09-28 06:25:00,197,0.0,0.0
2023-09-28 06:25:00,198,0.0,0.0
2023-09-28 06:25:00,200,0.0,0.0
2023-09-28 06:25:00,207,0.0,0.0
2023-09-28 06:25:00,208,0.0,0.0
2023-09-28 06:25:00,209,0.0,0.0
2023-09-28 06:25:00,210,0.0,0.0
2023-09-28 06:25:00,211,0.0,0.0
2023-09-28 06:25:00,212,0.0,0.0
2023-09-28 06:25:00,213,0.0,0.0
2023-09-28 06:25:00,214,0.0,0.0
2023-09-28 06:25:00,215,0.0,0.0
2023-09-28 06:25:00,216,0.0,0.0
2023-09-28 06:25:00,217,25.0,20.99826
2023-09-28 06:25:00,218,25.0,20.99826
2023-09-28 06:25:00,219,25.0,20.99826
2023-09-28 06:25:00,220,25.0,20.99826
2023-09-28 06:25:00,231,0.0,0.0
2023-09-28 06:25:00,232,0.0,0.0
2023-09-28 06:25:00,233,0.0,0.0
2023-09-28 06:25:00,234,0.0,0.0
2023-09-28 06:25:00,237,0.0,0.0
2023-09-28 06:25:00,238,0.0,0.0
2023-09-28 06:25:00,240,292.0,200.0
2023-09-28 06:25:00,241,144.0,100.0
2023-09-28 06:25:00,242,0.0,0.0
2023-09-28 06:25:00,243,0.0,0.0
2023-09-28 06:25:00,244,0.0,0.0
2023-09-28 06:25:00,247,0.0,0.0
2023-09-28 06:25:00,248,0.0,0.0
2023-09-28 06:25:00,249,0.0,0.0
2023-09-28 06:25:00,250,166.5,99.370728
2023-09-28 06:25:00,251,166.5,99.553833
2023-09-28 06:25:00,252,180.0,130.0
2023-09-28 06:25:00,253,108.0,77.0
2023-09-28 06:25:00,254,39.0,32.49855
2023-09-28 06:25:00,255,254.0,167.0
2023-09-28 06:25:00,256,254.0,167.0
2023-09-28 06:25:00,257,267.0,216.0
2023-09-28 06:25:00,258,0.0,0.0
2023-09-28 06:25:00,259,0.0,0.0
2023-09-28 06:25:00,260,0.0,0.0
2023-09-28 06:25:00,264,10.000229,5.000229
2023-09-28 06:25:00,265,10.000229,5.000229
2023-09-28 06:25:00,266,0.0,0.0
2023-09-28 06:25:00,267,0.0,0.0
2023-09-28 06:25:00,268,0.0,0.0
2023-09-28 06:25:00,269,0.0,0.0
2023-09-28 06:25:00,270,0.0,0.0
2023-09-28 06:25:00,271,0.0,0.0
2023-09-28 06:25:00,272,0.0,0.0
2023-09-28 06:25:00,273,0.0,0.0
2023-09-28 06:25:00,274,0.0,0.0
2023-09-28 06:25:00,275,0.0,0.0
2023-09-28 06:25:00,276,0.0,0.0
2023-09-28 06:25:00,277,0.0,0.0
2023-09-28 06:25:00,278,0.0,0.0
2023-09-28 06:25:00,279,0.0,0.0
2023-09-28 06:25:00,280,0.0,0.0
2023-09-28 06:25:00,281,0.0,0.0
2023-09-28 06:25:00,282,0.0,0.0
2023-09-28 06:25:00,283,0.0,0.0
2023-09-28 06:25:00,284,0.0,0.0
2023-09-28 06:25:00,285,0.0,0.0
2023-09-28 06:25:00,286,0.0,0.0
2023-09-28 06:25:00,287,0.0,0.0
2023-09-28 06:25:00,288,0.0,0.0
2023-09-28 06:25:00,289,0.0,0.0
2023-09-28 06:25:00,290,0.0,0.0
2023-09-28 06:25:00,291,0.0,0.0
2023-09-28 06:25:00,292,0.0,0.0
2023-09-28 06:25:00,293,0.0,0.0
2023-09-28 06:25:00,294,0.0,0.0
2023-09-28 06:25:00,299,0.0,0.0
2023-09-28 06:25:00,300,0.0,0.0
2023-09-28 06:25:00,301,180.5,123.99823
2023-09-28 06:25:00,302,180.5,123.99823
2023-09-28 06:25:00,303,0.0,0.0
2023-09-28 06:25:00,304,219.0,132.0
2023-09-28 06:25:00,305,311.659424,215.001404
2023-09-28 06:25:00,306,0.0,0.0
2023-09-28 06:25:00,307,297.444244,200.004578
2023-09-28 06:25:00,308,0.0,0.0
2023-09-28 06:25:00,309,0.0,0.0
2023-09-28 06:25:00,310,0.0,0.0
2023-09-28 06:25:00,311,0.0,0.0
2023-09-28 06:25:00,312,0.0,0.0
2023-09-28 06:25:00,313,0.0,0.0
2023-09-28 06:25:00,314,0.0,0.0
2023-09-28 06:25:00,315,0.0,0.0
2023-09-28 06:25:00,316,0.0,0.0
2023-09-28 06:25:00,317,0.0,0.0
2023-09-28 06:25:00,318,0.0,0.0
2023-09-28 06:25:00,319,0.0,0.0
2023-09-28 06:25:00,320,0.0,0.0
2023-09-28 06:25:00,321,0.0,0.0
2023-09-28 06:25:00,322,0.0,0.0
2023-09-28 06:25:00,323,163.5,122.0
2023-09-28 06:25:00,324,163.5,122.0
2023-09-28 06:25:00,325,170.0,136.0
2023-09-28 06:25:00,326,0.0,0.0
2023-09-28 06:25:00,327,0.0,0.0
2023-09-28 06:25:00,328,0.0,0.0
2023-09-28 06:25:00,329,0.0,0.0
2023-09-28 06:25:00,330,0.0,0.0
2023-09-28 06:25:00,331,816.0,652.030334
2023-09-28 06:25:00,332,0.0,0.0
2023-09-28 06:25:00,333,0.0,0.0
2023-09-28 06:25:00,334,0.0,0.0
2023-09-28 06:25:00,335,0.0,0.0
2023-09-28 06:25:00,336,0.0,0.0
2023-09-28 06:25:00,337,0.0,0.0
2023-09-28 06:25:00,338,0.0,0.0
2023-09-28 06:25:00,339,0.0,0.0
2023-09-28 06:25:00,340,818.0,668.578491
2023-09-28 06:25:00,341,0.0,0.0
2023-09-28 06:25:00,342,0.0,0.0
2023-09-28 06:25:00,343,0.0,0.0
2023-09-28 06:25:00,344,0.0,0.0
2023-09-28 06:25:00,345,0.0,0.0
2023-09-28 06:25:00,346,114.0,80.0
2023-09-28 06:25:00,347,0.0,0.0
2023-09-28 06:25:00,348,0.0,0.0
2023-09-28 06:25:00,349,0.0,0.0
2023-09-28 06:25:00,350,0.0,0.0
2023-09-28 06:25:00,351,0.0,0.0
2023-09-28 06:25:00,352,0.0,0.0
2023-09-28 06:25:00,353,0.0,0.0
2023-09-28 06:25:00,354,0.0,0.0
2023-09-28 06:25:00,355,0.0,0.0
2023-09-28 06:25:00,356,0.0,0.0
2023-09-28 06:25:00,357,0.0,0.0
2023-09-28 06:25:00,358,0.0,0.0
2023-09-28 06:25:00,359,0.0,0.0
2023-09-28 06:25:00,360,0.0,0.0
2023-09-28 06:25:00,361,0.0,0.0
2023-09-28 06:25:00,362,0.0,0.0
2023-09-28 06:25:00,363,0.0,0.0
2023-09-28 06:25:00,366,418.910278,355.0
2023-09-28 06:25:00,367,0.0,0.0
2023-09-28 06:25:00,368,0.0,0.0
2023-09-28 06:25:00,369,0.0,0.0
2023-09-28 06:25:00,370,0.0,0.0
2023-09-28 06:25:00,371,0.0,0.0
2023-09-28 06:25:00,372,0.0,0.0
2023-09-28 06:25:00,373,0.0,0.0
2023-09-28 06:25:00,374,0.0,0.0
2023-09-28 06:25:00,375,0.0,0.0
2023-09-28 06:25:00,376,0.0,0.0
2023-09-28 06:25:00,377,0.0,0.0
2023-09-28 06:25:00,378,0.0,0.0
2023-09-28 06:25:00,379,0.0,0.0
2023-09-28 06:25:00,380,0.0,0.0
2023-09-28 06:25:00,381,0.0,0.0
2023-09-28 06:25:00,382,0.0,0.0
2023-09-28 06:25:00,383,0.0,0.0
2023-09-28 06:25:00,384,0.0,0.0
2023-09-28 06:25:00,385,287.0,181.121277
2023-09-28 06:25:00,386,287.0,181.136536
2023-09-28 06:25:00,387,277.0,202.0
2023-09-28 06:25:00,388,286.5,181.395935
2023-09-28 06:25:00,389,0.0,0.0
2023-09-28 06:25:00,390,138.5,101.0
2023-09-28 06:25:00,419,293.0,190.0
2023-09-28 06:25:00,420,0.0,0.0
2023-09-28 06:25:00,421,128.0,95.0
2023-09-28 06:25:00,422,263.0,180.0
2023-09-28 06:25:00,423,263.0,180.0
2023-09-28 06:25:00,432,296.0,216.0
2023-09-28 06:25:00,433,374.687531,254.0
2023-09-28 06:25:00,434,281.0,180.013397
2023-09-28 06:25:00,435,281.0,180.013397
2023-09-28 06:25:00,436,0.0,0.0
2023-09-28 06:25:00,437,0.0,0.0
2023-09-28 06:25:00,438,285.0,208.0
2023-09-28 06:25:00,439,0.0,0.0
2023-09-28 06:25:00,440,166.5,120.0
2023-09-28 06:25:00,441,166.5,120.0
2023-09-28 06:25:00,442,176.0,120.0
2023-09-28 06:25:00,443,0.0,0.0
2023-09-28 06:25:00,444,0.0,0.0
2023-09-28 06:25:00,450,0.0,0.0
2023-09-28 06:25:00,451,0.0,0.0
2023-09-28 06:25:00,452,0.0,0.0
2023-09-28 06:25:00,453,0.0,0.0
2023-09-28 06:25:00,459,386.236237,264.399994
2023-09-28 06:25:00,467,12.0,5.000153
2023-09-28 06:25:00,468,12.0,4.000366
2023-09-28 06:25:00,469,5.000153,1.600391
2023-09-28 06:25:00,471,4.348612,0.0
2023-09-28 06:25:00,472,210.0,180.0
2023-09-28 06:25:00,473,105.0,90.0
2023-09-28 06:25:00,474,210.0,180.0
2023-09-28 06:25:00,475,105.0,90.0
2023-09-28 06:25:00,477,0.0,0.0
2023-09-28 06:25:00,478,0.0,0.0
2023-09-28 06:25:00,479,0.0,0.0
2023-09-28 06:25:00,480,0.0,0.0
2023-09-28 06:25:00,481,0.0,0.0
2023-09-28 06:25:00,482,0.0,0.0
2023-09-28 06:25:00,485,0.0,0.0
2023-09-28 06:25:00,486,0.0,0.0
2023-09-28 06:25:00,487,0.0,0.0
2023-09-28 06:25:00,488,0.0,0.0
2023-09-28 06:25:00,489,991.0,795.0
2023-09-28 06:25:00,490,0.0,0.0
2023-09-28 06:25:00,491,896.0,791.0
2023-09-28 06:25:00,492,964.0,786.0
2023-09-28 06:25:00,493,987.0,795.0
2023-09-28 06:25:00,494,0.0,0.0
2023-09-28 06:25:00,495,0.0,0.0
2023-09-28 06:25:00,496,0.0,0.0
2023-09-28 06:25:00,497,0.0,0.0
2023-09-28 06:25:00,498,0.0,0.0
2023-09-28 06:25:00,499,371.081787,265.0
2023-09-28 06:25:00,501,295.5,158.003479
2023-09-28 06:25:00,502,170.238281,170.238281
2023-09-28 06:25:00,503,292.0,200.0
2023-09-28 06:25:00,507,0.0,0.0
2023-09-28 06:25:00,508,0.0,0.0
2023-09-28 06:25:00,511,338.0,140.004578
2023-09-28 06:25:00,512,134.0,70.002289
2023-09-28 06:25:00,513,338.0,150.0
2023-09-28 06:25:00,514,134.0,120.0
2023-09-28 06:25:00,516,0.0,0.0
2023-09-28 06:25:00,521,939.0,813.743713
2023-09-28 06:25:00,522,0.0,0.0
2023-09-28 06:25:00,523,0.0,0.0
2023-09-28 06:25:00,524,0.0,0.0
2023-09-28 06:25:00,525,0.0,0.0
2023-09-28 06:25:00,526,259.0,131.0
2023-09-28 06:25:00,527,1357.0,1058.099976
2023-09-28 06:25:00,528,259.0,131.0
2023-09-28 06:25:00,529,0.0,0.0
2023-09-28 06:25:00,530,0.0,0.0
2023-09-28 06:25:00,533,0.0,0.0
2023-09-28 06:25:00,534,0.0,0.0
2023-09-28 06:25:00,535,0.0,0.0
2023-09-28 06:25:00,536,0.0,0.0
2023-09-28 06:25:00,537,0.0,0.0
2023-09-28 06:25:00,538,0.0,0.0
2023-09-28 06:25:00,539,0.0,0.0
2023-09-28 06:25:00,540,0.0,0.0
2023-09-28 06:25:00,541,76.0,50.0
2023-09-28 06:25:00,542,42.0,38.500824
2023-09-28 06:25:00,544,1012.0,795.0
2023-09-28 06:25:00,545,1012.0,795.0
2023-09-28 06:25:00,546,357.5,186.0
2023-09-28 06:25:00,547,357.5,186.0
2023-09-28 06:25:00,548,326.0,254.0
2023-09-28 06:25:00,549,244.0,120.0
2023-09-28 06:25:00,550,119.0,90.0
2023-09-28 06:25:00,554,0.0,0.0
2023-09-28 06:25:00,555,958.0,665.356934
2023-09-28 06:25:00,556,0.0,0.0
2023-09-28 06:25:00,557,0.0,0.0
2023-09-28 06:25:00,558,0.0,0.0
2023-09-28 06:25:00,559,0.0,0.0
2023-09-28 06:25:00,560,0.0,0.0
2023-09-28 06:25:00,562,0.0,0.0
2023-09-28 06:25:00,563,0.0,0.0
2023-09-28 06:30:00,1,0.0,0.0
2023-09-28 06:30:00,2,0.0,0.0
2023-09-28 06:30:00,3,0.0,0.0
2023-09-28 06:30:00,4,0.0,0.0
2023-09-28 06:30:00,5,0.0,0.0
2023-09-28 06:30:00,6,414.877502,364.991486
2023-09-28 06:30:00,7,0.0,0.0
2023-09-28 06:30:00,8,0.0,0.0
2023-09-28 06:30:00,9,0.0,0.0
2023-09-28 06:30:00,10,407.394104,330.0
2023-09-28 06:30:00,11,0.0,0.0
2023-09-28 06:30:00,12,0.0,0.0
2023-09-28 06:30:00,15,469.835083,409.835083
2023-09-28 06:30:00,16,0.0,0.0
2023-09-28 06:30:00,17,0.0,0.0
2023-09-28 06:30:00,18,0.0,0.0
2023-09-28 06:30:00,27,615.0,615.0
2023-09-28 06:30:00,28,612.0,612.0
2023-09-28 06:30:00,29,612.0,612.0
2023-09-28 06:30:00,33,0.0,0.0
2023-09-28 06:30:00,36,985.0,795.0
2023-09-28 06:30:00,37,977.0,795.0
2023-09-28 06:30:00,43,372.058746,267.0
2023-09-28 06:30:00,46,506.0,445.009064
2023-09-28 06:30:00,47,0.0,0.0
2023-09-28 06:30:00,48,0.0,0.0
2023-09-28 06:30:00,49,462.713654,410.046295
2023-09-28 06:30:00,50,463.0,378.881409
2023-09-28 06:30:00,51,463.0,381.398621
2023-09-28 06:30:00,52,0.0,0.0
2023-09-28 06:30:00,53,0.0,0.0
2023-09-28 06:30:00,54,0.0,0.0
2023-09-28 06:30:00,55,0.0,0.0
2023-09-28 06:30:00,56,0.0,0.0
2023-09-28 06:30:00,57,0.0,0.0
2023-09-28 06:30:00,58,0.0,0.0
2023-09-28 06:30:00,59,0.0,0.0
2023-09-28 06:30:00,60,0.0,0.0
2023-09-28 06:30:00,61,0.0,0.0
2023-09-28 06:30:00,62,461.002716,392.42926
2023-09-28 06:30:00,63,0.0,0.0
2023-09-28 06:30:00,64,0.0,0.0
2023-09-28 06:30:00,65,0.0,0.0
2023-09-28 06:30:00,66,105.349365,0.0
2023-09-28 06:30:00,67,470.0,371.371002
2023-09-28 06:30:00,68,0.0,0.0
2023-09-28 06:30:00,69,932.0,670.0
2023-09-28 06:30:00,70,0.0,0.0
2023-09-28 06:30:00,71,44.0,25.002136
2023-09-28 06:30:00,72,44.0,25.002136
2023-09-28 06:30:00,73,0.0,0.0
2023-09-28 06:30:00,74,0.0,0.0
2023-09-28 06:30:00,75,0.0,0.0
2023-09-28 06:30:00,76,0.0,0.0
2023-09-28 06:30:00,77,0.0,0.0
2023-09-28 06:30:00,78,0.0,0.0
2023-09-28 06:30:00,79,0.0,0.0
2023-09-28 06:30:00,80,0.0,0.0
2023-09-28 06:30:00,83,450.589569,400.121582
2023-09-28 06:30:00,84,0.0,0.0
2023-09-28 06:30:00,85,449.869965,391.707397
2023-09-28 06:30:00,86,0.0,0.0
2023-09-28 06:30:00,87,0.0,0.0
2023-09-28 06:30:00,88,0.0,0.0
2023-09-28 06:30:00,89,455.993927,370.222168
2023-09-28 06:30:00,90,0.0,0.0
2023-09-28 06:30:00,91,0.0,0.0
2023-09-28 06:30:00,92,952.0,635.0
2023-09-28 06:30:00,95,0.0,0.0
2023-09-28 06:30:00,96,0.0,0.0
2023-09-28 06:30:00,97,0.0,0.0
2023-09-28 06:30:00,98,0.0,0.0
2023-09-28 06:30:00,99,0.0,0.0
2023-09-28 06:30:00,100,0.0,0.0
2023-09-28 06:30:00,101,0.0,0.0
2023-09-28 06:30:00,102,0.0,0.0
2023-09-28 06:30:00,103,0.0,0.0
2023-09-28 06:30:00,104,0.0,0.0
2023-09-28 06:30:00,105,0.0,0.0
2023-09-28 06:30:00,106,0.0,0.0
2023-09-28 06:30:00,107,0.0,0.0
2023-09-28 06:30:00,108,0.0,0.0
2023-09-28 06:30:00,112,0.0,0.0
2023-09-28 06:30:00,113,0.0,0.0
2023-09-28 06:30:00,114,0.0,0.0
2023-09-28 06:30:00,115,0.0,0.0
2023-09-28 06:30:00,116,755.0,750.045654
2023-09-28 06:30:00,117,100.0,60.000153
2023-09-28 06:30:00,118,100.0,60.000153
2023-09-28 06:30:00,119,100.0,60.000153
2023-09-28 06:30:00,120,100.0,60.000153
2023-09-28 06:30:00,126,0.0,0.0
2023-09-28 06:30:00,127,0.0,0.0
2023-09-28 06:30:00,128,999.0,750.0
2023-09-28 06:30:00,129,996.0,750.0
2023-09-28 06:30:00,130,0.0,0.0
2023-09-28 06:30:00,131,987.0,718.0
2023-09-28 06:30:00,132,945.0,758.0
2023-09-28 06:30:00,133,0.0,0.0
2023-09-28 06:30:00,134,0.0,0.0
2023-09-28 06:30:00,135,291.0,211.131714
2023-09-28 06:30:00,136,0.0,0.0
2023-09-28 06:30:00,137,0.0,0.0
2023-09-28 06:30:00,138,0.0,0.0
2023-09-28 06:30:00,139,295.0,205.0
2023-09-28 06:30:00,140,295.0,205.0
2023-09-28 06:30:00,141,272.0,188.0
2023-09-28 06:30:00,142,172.0,88.0
2023-09-28 06:30:00,143,172.0,89.143059
2023-09-28 06:30:00,144,172.0,104.0
2023-09-28 06:30:00,145,169.0,88.436272
2023-09-28 06:30:00,146,169.0,88.436272
2023-09-28 06:30:00,147,169.0,104.0
2023-09-28 06:30:00,150,0.0,0.0
2023-09-28 06:30:00,151,0.0,0.0
2023-09-28 06:30:00,152,0.0,0.0
2023-09-28 06:30:00,153,0.0,0.0
2023-09-28 06:30:00,154,242.0,134.0
2023-09-28 06:30:00,155,123.0,67.0
2023-09-28 06:30:00,156,0.0,0.0
2023-09-28 06:30:00,158,0.0,0.0
2023-09-28 06:30:00,159,996.0,795.0
2023-09-28 06:30:00,160,995.0,795.0
2023-09-28 06:30:00,161,0.0,0.0
2023-09-28 06:30:00,162,0.0,0.0
2023-09-28 06:30:00,166,0.0,0.0
2023-09-28 06:30:00,167,0.0,0.0
2023-09-28 06:30:00,168,0.0,0.0
2023-09-28 06:30:00,169,0.0,0.0
2023-09-28 06:30:00,170,0.0,0.0
2023-09-28 06:30:00,171,0.0,0.0
2023-09-28 06:30:00,172,0.0,0.0
2023-09-28 06:30:00,173,0.0,0.0
2023-09-28 06:30:00,174,0.0,0.0
2023-09-28 06:30:00,175,0.0,0.0
2023-09-28 06:30:00,176,286.446686,153.920074
2023-09-28 06:30:00,177,157.0,106.0
2023-09-28 06:30:00,178,0.0,0.0
2023-09-28 06:30:00,179,0.0,0.0
2023-09-28 06:30:00,180,0.0,0.0
2023-09-28 06:30:00,181,155.5,115.997803
2023-09-28 06:30:00,182,155.5,115.997803
2023-09-28 06:30:00,183,179.0,120.0
2023-09-28 06:30:00,184,0.0,0.0
2023-09-28 06:30:00,185,0.0,0.0
2023-09-28 06:30:00,186,0.0,0.0
2023-09-28 06:30:00,187,157.0,115.997803
2023-09-28 06:30:00,188,157.0,115.997803
2023-09-28 06:30:00,189,182.0,120.0
2023-09-28 06:30:00,190,994.0,795.0
2023-09-28 06:30:00,191,991.0,795.0
2023-09-28 06:30:00,193,0.0,0.0
2023-09-28 06:30:00,194,0.0,0.0
2023-09-28 06:30:00,195,0.0,0.0
2023-09-28 06:30:00,196,0.0,0.0
2023-09-28 06:30:00,197,0.0,0.0
2023-09-28 06:30:00,198,0.0,0.0
2023-09-28 06:30:00,200,0.0,0.0
2023-09-28 06:30:00,207,0.0,0.0
2023-09-28 06:30:00,208,0.0,0.0
2023-09-28 06:30:00,209,0.0,0.0
2023-09-28 06:30:00,210,0.0,0.0
2023-09-28 06:30:00,211,0.0,0.0
2023-09-28 06:30:00,212,0.0,0.0
2023-09-28 06:30:00,213,0.0,0.0
2023-09-28 06:30:00,214,0.0,0.0
2023-09-28 06:30:00,215,0.0,0.0
2023-09-28 06:30:00,216,0.0,0.0
2023-09-28 06:30:00,217,25.0,20.99826
2023-09-28 06:30:00,218,25.0,20.99826
2023-09-28 06:30:00,219,25.0,20.99826
2023-09-28 06:30:00,220,25.0,20.99826
2023-09-28 06:30:00,231,0.0,0.0
2023-09-28 06:30:00,232,0.0,0.0
2023-09-28 06:30:00,233,0.0,0.0
2023-09-28 06:30:00,234,0.0,0.0
2023-09-28 06:30:00,237,0.0,0.0
2023-09-28 06:30:00,238,0.0,0.0
2023-09-28 06:30:00,240,292.0,200.0
2023-09-28 06:30:00,241,144.0,100.0
2023-09-28 06:30:00,242,0.0,0.0
2023-09-28 06:30:00,243,0.0,0.0
2023-09-28 06:30:00,244,0.0,0.0
2023-09-28 06:30:00,247,0.0,0.0
2023-09-28 06:30:00,248,0.0,0.0
2023-09-28 06:30:00,249,0.0,0.0
2023-09-28 06:30:00,250,166.5,99.334106
2023-09-28 06:30:00,251,166.5,99.590454
2023-09-28 06:30:00,252,180.0,130.0
2023-09-28 06:30:00,253,108.0,77.0
2023-09-28 06:30:00,254,39.0,32.49855
2023-09-28 06:30:00,255,254.0,167.0
2023-09-28 06:30:00,256,254.0,167.0
2023-09-28 06:30:00,257,267.0,216.0
2023-09-28 06:30:00,258,0.0,0.0
2023-09-28 06:30:00,259,0.0,0.0
2023-09-28 06:30:00,260,0.0,0.0
2023-09-28 06:30:00,264,10.000229,5.000229
2023-09-28 06:30:00,265,10.000229,5.000229
2023-09-28 06:30:00,266,0.0,0.0
2023-09-28 06:30:00,267,0.0,0.0
2023-09-28 06:30:00,268,0.0,0.0
2023-09-28 06:30:00,269,0.0,0.0
2023-09-28 06:30:00,270,0.0,0.0
2023-09-28 06:30:00,271,0.0,0.0
2023-09-28 06:30:00,272,0.0,0.0
2023-09-28 06:30:00,273,0.0,0.0
2023-09-28 06:30:00,274,0.0,0.0
2023-09-28 06:30:00,275,0.0,0.0
2023-09-28 06:30:00,276,0.0,0.0
2023-09-28 06:30:00,277,0.0,0.0
2023-09-28 06:30:00,278,0.0,0.0
2023-09-28 06:30:00,279,0.0,0.0
2023-09-28 06:30:00,280,0.0,0.0
2023-09-28 06:30:00,281,0.0,0.0
2023-09-28 06:30:00,282,0.0,0.0
2023-09-28 06:30:00,283,0.0,0.0
2023-09-28 06:30:00,284,0.0,0.0
2023-09-28 06:30:00,285,0.0,0.0
2023-09-28 06:30:00,286,0.0,0.0
2023-09-28 06:30:00,287,0.0,0.0
2023-09-28 06:30:00,288,0.0,0.0
2023-09-28 06:30:00,289,0.0,0.0
2023-09-28 06:30:00,290,0.0,0.0
2023-09-28 06:30:00,291,0.0,0.0
2023-09-28 06:30:00,292,0.0,0.0
2023-09-28 06:30:00,293,0.0,0.0
2023-09-28 06:30:00,294,0.0,0.0
2023-09-28 06:30:00,299,0.0,0.0
2023-09-28 06:30:00,300,0.0,0.0
2023-09-28 06:30:00,301,180.5,123.99823
2023-09-28 06:30:00,302,180.5,123.99823
2023-09-28 06:30:00,303,0.0,0.0
2023-09-28 06:30:00,304,219.0,132.0
2023-09-28 06:30:00,305,310.410736,215.001404
2023-09-28 06:30:00,306,0.0,0.0
2023-09-28 06:30:00,307,296.463867,200.004578
2023-09-28 06:30:00,308,0.0,0.0
2023-09-28 06:30:00,309,0.0,0.0
2023-09-28 06:30:00,310,0.0,0.0
2023-09-28 06:30:00,311,0.0,0.0
2023-09-28 06:30:00,312,0.0,0.0
2023-09-28 06:30:00,313,0.0,0.0
2023-09-28 06:30:00,314,0.0,0.0
2023-09-28 06:30:00,315,0.0,0.0
2023-09-28 06:30:00,316,0.0,0.0
2023-09-28 06:30:00,317,0.0,0.0
2023-09-28 06:30:00,318,0.0,0.0
2023-09-28 06:30:00,319,0.0,0.0
2023-09-28 06:30:00,320,0.0,0.0
2023-09-28 06:30:00,321,0.0,0.0
2023-09-28 06:30:00,322,0.0,0.0
2023-09-28 06:30:00,323,163.5,122.0
2023-09-28 06:30:00,324,163.5,122.0
2023-09-28 06:30:00,325,170.0,136.0
2023-09-28 06:30:00,326,0.0,0.0
2023-09-28 06:30:00,327,0.0,0.0
2023-09-28 06:30:00,328,0.0,0.0
2023-09-28 06:30:00,329,0.0,0.0
2023-09-28 06:30:00,330,0.0,0.0
2023-09-28 06:30:00,331,816.0,654.658936
2023-09-28 06:30:00,332,0.0,0.0
2023-09-28 06:30:00,333,0.0,0.0
2023-09-28 06:30:00,334,0.0,0.0
2023-09-28 06:30:00,335,0.0,0.0
2023-09-28 06:30:00,336,0.0,0.0
2023-09-28 06:30:00,337,0.0,0.0
2023-09-28 06:30:00,338,0.0,0.0
2023-09-28 06:30:00,339,0.0,0.0
2023-09-28 06:30:00,340,818.0,668.412476
2023-09-28 06:30:00,341,0.0,0.0
2023-09-28 06:30:00,342,0.0,0.0
2023-09-28 06:30:00,343,0.0,0.0
2023-09-28 06:30:00,344,0.0,0.0
2023-09-28 06:30:00,345,0.0,0.0
2023-09-28 06:30:00,346,114.0,80.0
2023-09-28 06:30:00,347,0.0,0.0
2023-09-28 06:30:00,348,0.0,0.0
2023-09-28 06:30:00,349,0.0,0.0
2023-09-28 06:30:00,350,0.0,0.0
2023-09-28 06:30:00,351,0.0,0.0
2023-09-28 06:30:00,352,0.0,0.0
2023-09-28 06:30:00,353,0.0,0.0
2023-09-28 06:30:00,354,0.0,0.0
2023-09-28 06:30:00,355,0.0,0.0
2023-09-28 06:30:00,356,0.0,0.0
2023-09-28 06:30:00,357,0.0,0.0
2023-09-28 06:30:00,358,0.0,0.0
2023-09-28 06:30:00,359,0.0,0.0
2023-09-28 06:30:00,360,0.0,0.0
2023-09-28 06:30:00,361,0.0,0.0
2023-09-28 06:30:00,362,0.0,0.0
2023-09-28 06:30:00,363,0.0,0.0
2023-09-28 06:30:00,366,419.110229,355.0
2023-09-28 06:30:00,367,0.0,0.0
2023-09-28 06:30:00,368,0.0,0.0
2023-09-28 06:30:00,369,0.0,0.0
2023-09-28 06:30:00,370,0.0,0.0
2023-09-28 06:30:00,371,0.0,0.0
2023-09-28 06:30:00,372,0.0,0.0
2023-09-28 06:30:00,373,0.0,0.0
2023-09-28 06:30:00,374,0.0,0.0
2023-09-28 06:30:00,375,0.0,0.0
2023-09-28 06:30:00,376,0.0,0.0
2023-09-28 06:30:00,377,0.0,0.0
2023-09-28 06:30:00,378,0.0,0.0
2023-09-28 06:30:00,379,0.0,0.0
2023-09-28 06:30:00,380,0.0,0.0
2023-09-28 06:30:00,381,0.0,0.0
2023-09-28 06:30:00,382,0.0,0.0
2023-09-28 06:30:00,383,0.0,0.0
2023-09-28 06:30:00,384,0.0,0.0
2023-09-28 06:30:00,385,287.0,181.167053
2023-09-28 06:30:00,386,287.0,180.800842
2023-09-28 06:30:00,387,277.0,202.0
2023-09-28 06:30:00,388,286.5,181.395935
2023-09-28 06:30:00,389,0.0,0.0
2023-09-28 06:30:00,390,138.5,101.0
2023-09-28 06:30:00,419,293.0,190.0
2023-09-28 06:30:00,420,0.0,0.0
2023-09-28 06:30:00,421,128.0,95.0
2023-09-28 06:30:00,422,263.0,180.0
2023-09-28 06:30:00,423,263.0,180.0
2023-09-28 06:30:00,432,296.0,216.0
2023-09-28 06:30:00,433,371.033936,254.0
2023-09-28 06:30:00,434,281.0,180.013397
2023-09-28 06:30:00,435,281.0,180.013397
2023-09-28 06:30:00,436,0.0,0.0
2023-09-28 06:30:00,437,0.0,0.0
2023-09-28 06:30:00,438,285.0,208.0
2023-09-28 06:30:00,439,0.0,0.0
2023-09-28 06:30:00,440,166.5,120.0
2023-09-28 06:30:00,441,166.5,120.0
2023-09-28 06:30:00,442,176.0,120.0
2023-09-28 06:30:00,443,0.0,0.0
2023-09-28 06:30:00,444,0.0,0.0
2023-09-28 06:30:00,450,0.0,0.0
2023-09-28 06:30:00,451,0.0,0.0
2023-09-28 06:30:00,452,0.0,0.0
2023-09-28 06:30:00,453,0.0,0.0
2023-09-28 06:30:00,459,378.828247,264.399994
2023-09-28 06:30:00,467,12.0,5.000153
2023-09-28 06:30:00,468,12.0,4.000366
2023-09-28 06:30:00,469,5.000153,1.600391
2023-09-28 06:30:00,471,4.386508,0.0
2023-09-28 06:30:00,472,210.0,180.0
2023-09-28 06:30:00,473,105.0,90.0
2023-09-28 06:30:00,474,210.0,180.0
2023-09-28 06:30:00,475,105.0,90.0
2023-09-28 06:30:00,477,0.0,0.0
2023-09-28 06:30:00,478,0.0,0.0
2023-09-28 06:30:00,479,0.0,0.0
2023-09-28 06:30:00,480,0.0,0.0
2023-09-28 06:30:00,481,0.0,0.0
2023-09-28 06:30:00,482,0.0,0.0
2023-09-28 06:30:00,485,0.0,0.0
2023-09-28 06:30:00,486,0.0,0.0
2023-09-28 06:30:00,487,0.0,0.0
2023-09-28 06:30:00,488,0.0,0.0
2023-09-28 06:30:00,489,991.0,795.0
2023-09-28 06:30:00,490,0.0,0.0
2023-09-28 06:30:00,491,896.0,791.0
2023-09-28 06:30:00,492,964.0,786.0
2023-09-28 06:30:00,493,987.0,795.0
2023-09-28 06:30:00,494,0.0,0.0
2023-09-28 06:30:00,495,0.0,0.0
2023-09-28 06:30:00,496,0.0,0.0
2023-09-28 06:30:00,497,0.0,0.0
2023-09-28 06:30:00,498,0.0,0.0
2023-09-28 06:30:00,499,370.730408,265.0
2023-09-28 06:30:00,501,295.5,158.003479
2023-09-28 06:30:00,502,248.197876,248.197876
2023-09-28 06:30:00,503,292.0,200.0
2023-09-28 06:30:00,507,0.0,0.0
2023-09-28 06:30:00,508,0.0,0.0
2023-09-28 06:30:00,511,338.0,140.004578
2023-09-28 06:30:00,512,134.0,70.002289
2023-09-28 06:30:00,513,338.0,150.0
2023-09-28 06:30:00,514,134.0,120.0
2023-09-28 06:30:00,516,0.0,0.0
2023-09-28 06:30:00,521,939.0,778.22821
2023-09-28 06:30:00,522,0.0,0.0
2023-09-28 06:30:00,523,0.0,0.0
2023-09-28 06:30:00,524,0.0,0.0
2023-09-28 06:30:00,525,0.0,0.0
2023-09-28 06:30:00,526,259.0,131.0
2023-09-28 06:30:00,527,1357.0,1058.099976
2023-09-28 06:30:00,528,259.0,131.0
2023-09-28 06:30:00,529,0.0,0.0
2023-09-28 06:30:00,530,0.0,0.0
2023-09-28 06:30:00,533,0.0,0.0
2023-09-28 06:30:00,534,0.0,0.0
2023-09-28 06:30:00,535,0.0,0.0
2023-09-28 06:30:00,536,0.0,0.0
2023-09-28 06:30:00,537,0.0,0.0
2023-09-28 06:30:00,538,0.0,0.0
2023-09-28 06:30:00,539,0.0,0.0
2023-09-28 06:30:00,540,0.0,0.0
2023-09-28 06:30:00,541,76.0,50.0
2023-09-28 06:30:00,542,42.0,38.500824
2023-09-28 06:30:00,544,1012.0,795.0
2023-09-28 06:30:00,545,1012.0,795.0
2023-09-28 06:30:00,546,357.5,186.0
2023-09-28 06:30:00,547,357.5,186.0
2023-09-28 06:30:00,548,326.0,254.0
2023-09-28 06:30:00,549,244.0,120.0
2023-09-28 06:30:00,550,119.0,90.0
2023-09-28 06:30:00,554,0.0,0.0
2023-09-28 06:30:00,555,958.0,665.356934
2023-09-28 06:30:00,556,0.0,0.0
2023-09-28 06:30:00,557,0.0,0.0
2023-09-28 06:30:00,558,0.0,0.0
2023-09-28 06:30:00,559,0.0,0.0
2023-09-28 06:30:00,560,0.0,0.0
2023-09-28 06:30:00,562,0.0,0.0
2023-09-28 06:30:00,563,0.0,0.0
2023-09-28 06:35:00,1,0.0,0.0
2023-09-28 06:35:00,2,0.0,0.0
2023-09-28 06:35:00,3,0.0,0.0
2023-09-28 06:35:00,4,0.0,0.0
2023-09-28 06:35:00,5,0.0,0.0
2023-09-28 06:35:00,6,416.181213,364.991486
2023-09-28 06:35:00,7,0.0,0.0
2023-09-28 06:35:00,8,0.0,0.0
2023-09-28 06:35:00,9,0.0,0.0
2023-09-28 06:35:00,10,408.47049,330.0
2023-09-28 06:35:00,11,0.0,0.0
2023-09-28 06:35:00,12,0.0,0.0
2023-09-28 06:35:00,15,476.342987,416.342987
2023-09-28 06:35:00,16,0.0,0.0
2023-09-28 06:35:00,17,0.0,0.0
2023-09-28 06:35:00,18,0.0,0.0
2023-09-28 06:35:00,27,615.0,615.0
2023-09-28 06:35:00,28,612.0,612.0
2023-09-28 06:35:00,29,612.0,612.0
2023-09-28 06:35:00,33,0.0,0.0
2023-09-28 06:35:00,36,985.0,795.0
2023-09-28 06:35:00,37,977.0,795.0
2023-09-28 06:35:00,43,372.087006,267.0
2023-09-28 06:35:00,46,506.0,445.009064
2023-09-28 06:35:00,47,0.0,0.0
2023-09-28 06:35:00,48,0.0,0.0
2023-09-28 06:35:00,49,462.763214,410.046295
2023-09-28 06:35:00,50,463.0,373.714325
2023-09-28 06:35:00,51,463.0,375.178375
2023-09-28 06:35:00,52,0.0,0.0
2023-09-28 06:35:00,53,0.0,0.0
2023-09-28 06:35:00,54,0.0,0.0
2023-09-28 06:35:00,55,0.0,0.0
2023-09-28 06:35:00,56,0.0,0.0
2023-09-28 06:35:00,57,0.0,0.0
2023-09-28 06:35:00,58,0.0,0.0
2023-09-28 06:35:00,59,0.0,0.0
2023-09-28 06:35:00,60,0.0,0.0
2023-09-28 06:35:00,61,0.0,0.0
2023-09-28 06:35:00,62,461.002716,392.433594
2023-09-28 06:35:00,63,0.0,0.0
2023-09-28 06:35:00,64,0.0,0.0
2023-09-28 06:35:00,65,0.0,0.0
2023-09-28 06:35:00,66,96.048943,0.0
2023-09-28 06:35:00,67,470.0,372.106354
2023-09-28 06:35:00,68,0.0,0.0
2023-09-28 06:35:00,69,932.0,670.0
2023-09-28 06:35:00,70,0.0,0.0
2023-09-28 06:35:00,71,44.0,25.002136
2023-09-28 06:35:00,72,44.0,25.002136
2023-09-28 06:35:00,73,0.0,0.0
2023-09-28 06:35:00,74,0.0,0.0
2023-09-28 06:35:00,75,0.0,0.0
2023-09-28 06:35:00,76,0.0,0.0
2023-09-28 06:35:00,77,0.0,0.0
2023-09-28 06:35:00,78,0.0,0.0
2023-09-28 06:35:00,79,0.0,0.0
2023-09-28 06:35:00,80,0.0,0.0
2023-09-28 06:35:00,83,450.589569,406.074188
2023-09-28 06:35:00,84,0.0,0.0
2023-09-28 06:35:00,85,449.869965,392.956207
2023-09-28 06:35:00,86,0.0,0.0
2023-09-28 06:35:00,87,0.0,0.0
2023-09-28 06:35:00,88,0.0,0.0
2023-09-28 06:35:00,89,455.993927,370.420776
2023-09-28 06:35:00,90,0.0,0.0
2023-09-28 06:35:00,91,0.0,0.0
2023-09-28 06:35:00,92,952.0,635.0
2023-09-28 06:35:00,95,0.0,0.0
2023-09-28 06:35:00,96,0.0,0.0
2023-09-28 06:35:00,97,0.0,0.0
2023-09-28 06:35:00,98,0.0,0.0
2023-09-28 06:35:00,99,0.0,0.0
2023-09-28 06:35:00,100,0.0,0.0
2023-09-28 06:35:00,101,0.0,0.0
2023-09-28 06:35:00,102,0.0,0.0
2023-09-28 06:35:00,103,0.0,0.0
2023-09-28 06:35:00,104,0.0,0.0
2023-09-28 06:35:00,105,0.0,0.0
2023-09-28 06:35:00,106,0.0,0.0
2023-09-28 06:35:00,107,0.0,0.0
2023-09-28 06:35:00,108,0.0,0.0
2023-09-28 06:35:00,112,0.0,0.0
2023-09-28 06:35:00,113,0.0,0.0
2023-09-28 06:35:00,114,0.0,0.0
2023-09-28 06:35:00,115,0.0,0.0
2023-09-28 06:35:00,116,755.0,750.045654
2023-09-28 06:35:00,117,100.0,60.000153
2023-09-28 06:35:00,118,100.0,60.000153
2023-09-28 06:35:00,119,100.0,60.000153
2023-09-28 06:35:00,120,100.0,60.000153
2023-09-28 06:35:00,126,0.0,0.0
2023-09-28 06:35:00,127,0.0,0.0
2023-09-28 06:35:00,128,999.0,750.0
2023-09-28 06:35:00,129,996.0,750.0
2023-09-28 06:35:00,130,0.0,0.0
2023-09-28 06:35:00,131,987.0,718.0
2023-09-28 06:35:00,132,945.0,758.0
2023-09-28 06:35:00,133,0.0,0.0
2023-09-28 06:35:00,134,0.0,0.0
2023-09-28 06:35:00,135,291.0,222.213562
2023-09-28 06:35:00,136,0.0,0.0
2023-09-28 06:35:00,137,0.0,0.0
2023-09-28 06:35:00,138,0.0,0.0
2023-09-28 06:35:00,139,295.0,205.0
2023-09-28 06:35:00,140,295.0,205.0
2023-09-28 06:35:00,141,272.0,188.0
2023-09-28 06:35:00,142,172.0,88.0
2023-09-28 06:35:00,143,172.0,89.143059
2023-09-28 06:35:00,144,172.0,104.0
2023-09-28 06:35:00,145,169.0,88.436272
2023-09-28 06:35:00,146,169.0,88.436272
2023-09-28 06:35:00,147,169.0,104.0
2023-09-28 06:35:00,150,0.0,0.0
2023-09-28 06:35:00,151,0.0,0.0
2023-09-28 06:35:00,152,0.0,0.0
2023-09-28 06:35:00,153,0.0,0.0
2023-09-28 06:35:00,154,242.0,134.0
2023-09-28 06:35:00,155,123.0,67.0
2023-09-28 06:35:00,156,0.0,0.0
2023-09-28 06:35:00,158,0.0,0.0
2023-09-28 06:35:00,159,996.0,795.0
2023-09-28 06:35:00,160,995.0,795.0
2023-09-28 06:35:00,161,0.0,0.0
2023-09-28 06:35:00,162,0.0,0.0
2023-09-28 06:35:00,166,0.0,0.0
2023-09-28 06:35:00,167,0.0,0.0
2023-09-28 06:35:00,168,0.0,0.0
2023-09-28 06:35:00,169,0.0,0.0
2023-09-28 06:35:00,170,0.0,0.0
2023-09-28 06:35:00,171,0.0,0.0
2023-09-28 06:35:00,172,0.0,0.0
2023-09-28 06:35:00,173,0.0,0.0
2023-09-28 06:35:00,174,0.0,0.0
2023-09-28 06:35:00,175,0.0,0.0
2023-09-28 06:35:00,176,286.294098,153.710236
2023-09-28 06:35:00,177,157.0,106.0
2023-09-28 06:35:00,178,0.0,0.0
2023-09-28 06:35:00,179,0.0,0.0
2023-09-28 06:35:00,180,0.0,0.0
2023-09-28 06:35:00,181,155.5,115.997803
2023-09-28 06:35:00,182,155.5,115.997803
2023-09-28 06:35:00,183,179.0,120.0
2023-09-28 06:35:00,184,0.0,0.0
2023-09-28 06:35:00,185,0.0,0.0
2023-09-28 06:35:00,186,0.0,0.0
2023-09-28 06:35:00,187,157.0,115.997803
2023-09-28 06:35:00,188,157.0,115.997803
2023-09-28 06:35:00,189,182.0,120.0
2023-09-28 06:35:00,190,994.0,795.0
2023-09-28 06:35:00,191,991.0,795.0
2023-09-28 06:35:00,193,0.0,0.0
2023-09-28 06:35:00,194,0.0,0.0
2023-09-28 06:35:00,195,0.0,0.0
2023-09-28 06:35:00,196,0.0,0.0
2023-09-28 06:35:00,197,0.0,0.0
2023-09-28 06:35:00,198,0.0,0.0
2023-09-28 06:35:00,200,0.0,0.0
2023-09-28 06:35:00,207,0.0,0.0
2023-09-28 06:35:00,208,0.0,0.0
2023-09-28 06:35:00,209,0.0,0.0
2023-09-28 06:35:00,210,0.0,0.0
2023-09-28 06:35:00,211,0.0,0.0
2023-09-28 06:35:00,212,0.0,0.0
2023-09-28 06:35:00,213,0.0,0.0
2023-09-28 06:35:00,214,0.0,0.0
2023-09-28 06:35:00,215,0.0,0.0
2023-09-28 06:35:00,216,0.0,0.0
2023-09-28 06:35:00,217,25.0,20.99826
2023-09-28 06:35:00,218,25.0,20.99826
2023-09-28 06:35:00,219,25.0,20.99826
2023-09-28 06:35:00,220,25.0,20.99826
2023-09-28 06:35:00,231,0.0,0.0
2023-09-28 06:35:00,232,0.0,0.0
2023-09-28 06:35:00,233,0.0,0.0
2023-09-28 06:35:00,234,0.0,0.0
2023-09-28 06:35:00,237,0.0,0.0
2023-09-28 06:35:00,238,0.0,0.0
2023-09-28 06:35:00,240,292.0,200.0
2023-09-28 06:35:00,241,144.0,100.0
2023-09-28 06:35:00,242,0.0,0.0
2023-09-28 06:35:00,243,0.0,0.0
2023-09-28 06:35:00,244,0.0,0.0
2023-09-28 06:35:00,247,0.0,0.0
2023-09-28 06:35:00,248,0.0,0.0
2023-09-28 06:35:00,249,0.0,0.0
2023-09-28 06:35:00,250,166.5,99.334106
2023-09-28 06:35:00,251,166.5,99.590454
2023-09-28 06:35:00,252,180.0,130.0
2023-09-28 06:35:00,253,108.0,77.0
2023-09-28 06:35:00,254,39.0,32.49855
2023-09-28 06:35:00,255,254.0,167.0
2023-09-28 06:35:00,256,254.0,167.0
2023-09-28 06:35:00,257,267.0,216.0
2023-09-28 06:35:00,258,0.0,0.0
2023-09-28 06:35:00,259,0.0,0.0
2023-09-28 06:35:00,260,0.0,0.0
2023-09-28 06:35:00,264,10.000229,5.000229
2023-09-28 06:35:00,265,10.000229,5.000229
2023-09-28 06:35:00,266,0.0,0.0
2023-09-28 06:35:00,267,0.0,0.0
2023-09-28 06:35:00,268,0.0,0.0
2023-09-28 06:35:00,269,0.0,0.0
2023-09-28 06:35:00,270,0.0,0.0
2023-09-28 06:35:00,271,0.0,0.0
2023-09-28 06:35:00,272,0.0,0.0
2023-09-28 06:35:00,273,0.0,0.0
2023-09-28 06:35:00,274,0.0,0.0
2023-09-28 06:35:00,275,0.0,0.0
2023-09-28 06:35:00,276,0.0,0.0
2023-09-28 06:35:00,277,0.0,0.0
2023-09-28 06:35:00,278,0.0,0.0
2023-09-28 06:35:00,279,0.0,0.0
2023-09-28 06:35:00,280,0.0,0.0
2023-09-28 06:35:00,281,0.0,0.0
2023-09-28 06:35:00,282,0.0,0.0
2023-09-28 06:35:00,283,0.0,0.0
2023-09-28 06:35:00,284,0.0,0.0
2023-09-28 06:35:00,285,0.0,0.0
2023-09-28 06:35:00,286,0.0,0.0
2023-09-28 06:35:00,287,0.0,0.0
2023-09-28 06:35:00,288,0.0,0.0
2023-09-28 06:35:00,289,0.0,0.0
2023-09-28 06:35:00,290,0.0,0.0
2023-09-28 06:35:00,291,0.0,0.0
2023-09-28 06:35:00,292,0.0,0.0
2023-09-28 06:35:00,293,0.0,0.0
2023-09-28 06:35:00,294,0.0,0.0
2023-09-28 06:35:00,299,0.0,0.0
2023-09-28 06:35:00,300,0.0,0.0
2023-09-28 06:35:00,301,180.5,123.99823
2023-09-28 06:35:00,302,180.5,123.99823
2023-09-28 06:35:00,303,0.0,0.0
2023-09-28 06:35:00,304,219.0,132.0
2023-09-28 06:35:00,305,310.52182,215.001404
2023-09-28 06:35:00,306,0.0,0.0
2023-09-28 06:35:00,307,296.180359,200.004578
2023-09-28 06:35:00,308,0.0,0.0
2023-09-28 06:35:00,309,0.0,0.0
2023-09-28 06:35:00,310,0.0,0.0
2023-09-28 06:35:00,311,0.0,0.0
2023-09-28 06:35:00,312,0.0,0.0
2023-09-28 06:35:00,313,0.0,0.0
2023-09-28 06:35:00,314,0.0,0.0
2023-09-28 06:35:00,315,0.0,0.0
2023-09-28 06:35:00,316,0.0,0.0
2023-09-28 06:35:00,317,0.0,0.0
2023-09-28 06:35:00,318,0.0,0.0
2023-09-28 06:35:00,319,0.0,0.0
2023-09-28 06:35:00,320,0.0,0.0
2023-09-28 06:35:00,321,0.0,0.0
2023-09-28 06:35:00,322,0.0,0.0
2023-09-28 06:35:00,323,163.5,122.0
2023-09-28 06:35:00,324,163.5,122.0
2023-09-28 06:35:00,325,170.0,136.0
2023-09-28 06:35:00,326,0.0,0.0
2023-09-28 06:35:00,327,0.0,0.0
2023-09-28 06:35:00,328,0.0,0.0
2023-09-28 06:35:00,329,0.0,0.0
2023-09-28 06:35:00,330,0.0,0.0
2023-09-28 06:35:00,331,816.0,652.218262
2023-09-28 06:35:00,332,0.0,0.0
2023-09-28 06:35:00,333,0.0,0.0
2023-09-28 06:35:00,334,0.0,0.0
2023-09-28 06:35:00,335,0.0,0.0
2023-09-28 06:35:00,336,0.0,0.0
2023-09-28 06:35:00,337,0.0,0.0
2023-09-28 06:35:00,338,0.0,0.0
2023-09-28 06:35:00,339,0.0,0.0
2023-09-28 06:35:00,340,818.0,669.242188
2023-09-28 06:35:00,341,0.0,0.0
2023-09-28 06:35:00,342,0.0,0.0
2023-09-28 06:35:00,343,0.0,0.0
2023-09-28 06:35:00,344,0.0,0.0
2023-09-28 06:35:00,345,0.0,0.0
2023-09-28 06:35:00,346,114.0,80.0
2023-09-28 06:35:00,347,0.0,0.0
2023-09-28 06:35:00,348,0.0,0.0
2023-09-28 06:35:00,349,0.0,0.0
2023-09-28 06:35:00,350,0.0,0.0
2023-09-28 06:35:00,351,0.0,0.0
2023-09-28 06:35:00,352,0.0,0.0
2023-09-28 06:35:00,353,0.0,0.0
2023-09-28 06:35:00,354,0.0,0.0
2023-09-28 06:35:00,355,0.0,0.0
2023-09-28 06:35:00,356,0.0,0.0
2023-09-28 06:35:00,357,0.0,0.0
2023-09-28 06:35:00,358,0.0,0.0
2023-09-28 06:35:00,359,0.0,0.0
2023-09-28 06:35:00,360,0.0,0.0
2023-09-28 06:35:00,361,0.0,0.0
2023-09-28 06:35:00,362,0.0,0.0
2023-09-28 06:35:00,363,0.0,0.0
2023-09-28 06:35:00,366,419.410278,355.0
2023-09-28 06:35:00,367,0.0,0.0
2023-09-28 06:35:00,368,0.0,0.0
2023-09-28 06:35:00,369,0.0,0.0
2023-09-28 06:35:00,370,0.0,0.0
2023-09-28 06:35:00,371,0.0,0.0
2023-09-28 06:35:00,372,0.0,0.0
2023-09-28 06:35:00,373,0.0,0.0
2023-09-28 06:35:00,374,0.0,0.0
2023-09-28 06:35:00,375,0.0,0.0
2023-09-28 06:35:00,376,0.0,0.0
2023-09-28 06:35:00,377,0.0,0.0
2023-09-28 06:35:00,378,0.0,0.0
2023-09-28 06:35:00,379,0.0,0.0
2023-09-28 06:35:00,380,0.0,0.0
2023-09-28 06:35:00,381,0.0,0.0
2023-09-28 06:35:00,382,0.0,0.0
2023-09-28 06:35:00,383,0.0,0.0
2023-09-28 06:35:00,384,0.0,0.0
2023-09-28 06:35:00,385,287.0,181.121277
2023-09-28 06:35:00,386,287.0,181.182312
2023-09-28 06:35:00,387,277.0,202.0
2023-09-28 06:35:00,388,286.5,181.350159
2023-09-28 06:35:00,389,0.0,0.0
2023-09-28 06:35:00,390,138.5,101.0
2023-09-28 06:35:00,419,293.0,190.0
2023-09-28 06:35:00,420,0.0,0.0
2023-09-28 06:35:00,421,128.0,95.0
2023-09-28 06:35:00,422,263.0,180.0
2023-09-28 06:35:00,423,263.0,180.0
2023-09-28 06:35:00,432,296.0,216.0
2023-09-28 06:35:00,433,372.547058,254.0
2023-09-28 06:35:00,434,281.0,180.013397
2023-09-28 06:35:00,435,281.0,180.013397
2023-09-28 06:35:00,436,0.0,0.0
2023-09-28 06:35:00,437,0.0,0.0
2023-09-28 06:35:00,438,285.0,208.0
2023-09-28 06:35:00,439,0.0,0.0
2023-09-28 06:35:00,440,166.5,120.0
2023-09-28 06:35:00,441,166.5,120.0
2023-09-28 06:35:00,442,176.0,120.0
2023-09-28 06:35:00,443,0.0,0.0
2023-09-28 06:35:00,444,0.0,0.0
2023-09-28 06:35:00,450,0.0,0.0
2023-09-28 06:35:00,451,0.0,0.0
2023-09-28 06:35:00,452,0.0,0.0
2023-09-28 06:35:00,453,0.0,0.0
2023-09-28 06:35:00,459,383.875549,264.399994
2023-09-28 06:35:00,467,12.0,5.000153
2023-09-28 06:35:00,468,12.0,4.000366
2023-09-28 06:35:00,469,5.000153,1.600391
2023-09-28 06:35:00,471,4.314157,0.0
2023-09-28 06:35:00,472,210.0,180.0
2023-09-28 06:35:00,473,105.0,90.0
2023-09-28 06:35:00,474,210.0,180.0
2023-09-28 06:35:00,475,105.0,90.0
2023-09-28 06:35:00,477,0.0,0.0
2023-09-28 06:35:00,478,0.0,0.0
2023-09-28 06:35:00,479,0.0,0.0
2023-09-28 06:35:00,480,0.0,0.0
2023-09-28 06:35:00,481,0.0,0.0
2023-09-28 06:35:00,482,0.0,0.0
2023-09-28 06:35:00,485,0.0,0.0
2023-09-28 06:35:00,486,0.0,0.0
2023-09-28 06:35:00,487,0.0,0.0
2023-09-28 06:35:00,488,0.0,0.0
2023-09-28 06:35:00,489,991.0,795.0
2023-09-28 06:35:00,490,0.0,0.0
2023-09-28 06:35:00,491,896.0,791.0
2023-09-28 06:35:00,492,964.0,786.0
2023-09-28 06:35:00,493,987.0,795.0
2023-09-28 06:35:00,494,0.0,0.0
2023-09-28 06:35:00,495,0.0,0.0
2023-09-28 06:35:00,496,0.0,0.0
2023-09-28 06:35:00,497,0.0,0.0
2023-09-28 06:35:00,498,0.0,0.0
2023-09-28 06:35:00,499,370.744843,265.0
2023-09-28 06:35:00,501,295.5,158.003479
2023-09-28 06:35:00,502,273.696167,273.696167
2023-09-28 06:35:00,503,292.0,200.0
2023-09-28 06:35:00,507,0.0,0.0
2023-09-28 06:35:00,508,0.0,0.0
2023-09-28 06:35:00,511,338.0,140.004578
2023-09-28 06:35:00,512,134.0,70.002289
2023-09-28 06:35:00,513,338.0,150.0
2023-09-28 06:35:00,514,134.0,120.0
2023-09-28 06:35:00,516,0.0,0.0
2023-09-28 06:35:00,521,939.0,768.742065
2023-09-28 06:35:00,522,0.0,0.0
2023-09-28 06:35:00,523,0.0,0.0
2023-09-28 06:35:00,524,0.0,0.0
2023-09-28 06:35:00,525,0.0,0.0
2023-09-28 06:35:00,526,259.0,131.0
2023-09-28 06:35:00,527,1357.0,1058.099976
2023-09-28 06:35:00,528,259.0,131.0
2023-09-28 06:35:00,529,0.0,0.0
2023-09-28 06:35:00,530,0.0,0.0
2023-09-28 06:35:00,533,0.0,0.0
2023-09-28 06:35:00,534,0.0,0.0
2023-09-28 06:35:00,535,0.0,0.0
2023-09-28 06:35:00,536,0.0,0.0
2023-09-28 06:35:00,537,0.0,0.0
2023-09-28 06:35:00,538,0.0,0.0
2023-09-28 06:35:00,539,0.0,0.0
2023-09-28 06:35:00,540,0.0,0.0
2023-09-28 06:35:00,541,76.0,50.0
2023-09-28 06:35:00,542,42.0,38.500824
2023-09-28 06:35:00,544,1012.0,795.0
2023-09-28 06:35:00,545,1012.0,795.0
2023-09-28 06:35:00,546,357.5,186.0
2023-09-28 06:35:00,547,357.5,186.0
2023-09-28 06:35:00,548,326.0,254.0
2023-09-28 06:35:00,549,244.0,120.0
2023-09-28 06:35:00,550,119.0,90.0
2023-09-28 06:35:00,554,0.0,0.0
2023-09-28 06:35:00,555,958.0,665.356934
2023-09-28 06:35:00,556,0.0,0.0
2023-09-28 06:35:00,557,0.0,0.0
2023-09-28 06:35:00,558,0.0,0.0
2023-09-28 06:35:00,559,0.0,0.0
2023-09-28 06:35:00,560,0.0,0.0
2023-09-28 06:35:00,562,0.0,0.0
2023-09-28 06:35:00,563,0.0,0.0
2023-09-28 06:40:00,1,0.0,0.0
2023-09-28 06:40:00,2,0.0,0.0
2023-09-28 06:40:00,3,0.0,0.0
2023-09-28 06:40:00,4,0.0,0.0
2023-09-28 06:40:00,5,0.0,0.0
2023-09-28 06:40:00,6,416.085602,364.991486
2023-09-28 06:40:00,7,0.0,0.0
2023-09-28 06:40:00,8,0.0,0.0
2023-09-28 06:40:00,9,0.0,0.0
2023-09-28 06:40:00,10,408.990936,330.0
2023-09-28 06:40:00,11,0.0,0.0
2023-09-28 06:40:00,12,0.0,0.0
2023-09-28 06:40:00,15,491.369446,431.369446
2023-09-28 06:40:00,16,0.0,0.0
2023-09-28 06:40:00,17,0.0,0.0
2023-09-28 06:40:00,18,0.0,0.0
2023-09-28 06:40:00,27,615.0,615.0
2023-09-28 06:40:00,28,612.0,612.0
2023-09-28 06:40:00,29,612.0,612.0
2023-09-28 06:40:00,33,0.0,0.0
2023-09-28 06:40:00,36,985.0,795.0
2023-09-28 06:40:00,37,977.0,795.0
2023-09-28 06:40:00,43,371.848999,267.0
2023-09-28 06:40:00,46,506.0,445.009064
2023-09-28 06:40:00,47,0.0,0.0
2023-09-28 06:40:00,48,0.0,0.0
2023-09-28 06:40:00,49,462.763214,410.046295
2023-09-28 06:40:00,50,463.0,378.359344
2023-09-28 06:40:00,51,463.0,375.108582
2023-09-28 06:40:00,52,0.0,0.0
2023-09-28 06:40:00,53,0.0,0.0
2023-09-28 06:40:00,54,0.0,0.0
2023-09-28 06:40:00,55,0.0,0.0
2023-09-28 06:40:00,56,0.0,0.0
2023-09-28 06:40:00,57,0.0,0.0
2023-09-28 06:40:00,58,0.0,0.0
2023-09-28 06:40:00,59,0.0,0.0
2023-09-28 06:40:00,60,0.0,0.0
2023-09-28 06:40:00,61,0.0,0.0
2023-09-28 06:40:00,62,461.002716,390.798279
2023-09-28 06:40:00,63,0.0,0.0
2023-09-28 06:40:00,64,0.0,0.0
2023-09-28 06:40:00,65,0.0,0.0
2023-09-28 06:40:00,66,77.505081,0.0
2023-09-28 06:40:00,67,470.0,370.756226
2023-09-28 06:40:00,68,0.0,0.0
2023-09-28 06:40:00,69,932.0,670.0
2023-09-28 06:40:00,70,0.0,0.0
2023-09-28 06:40:00,71,44.0,25.002136
2023-09-28 06:40:00,72,44.0,25.002136
2023-09-28 06:40:00,73,0.0,0.0
2023-09-28 06:40:00,74,0.0,0.0
2023-09-28 06:40:00,75,0.0,0.0
2023-09-28 06:40:00,76,0.0,0.0
2023-09-28 06:40:00,77,0.0,0.0
2023-09-28 06:40:00,78,0.0,0.0
2023-09-28 06:40:00,79,0.0,0.0
2023-09-28 06:40:00,80,0.0,0.0
2023-09-28 06:40:00,83,450.589569,399.684387
2023-09-28 06:40:00,84,0.0,0.0
2023-09-28 06:40:00,85,449.869965,393.883636
2023-09-28 06:40:00,86,0.0,0.0
2023-09-28 06:40:00,87,0.0,0.0
2023-09-28 06:40:00,88,0.0,0.0
2023-09-28 06:40:00,89,455.993927,372.565155
2023-09-28 06:40:00,90,0.0,0.0
2023-09-28 06:40:00,91,0.0,0.0
2023-09-28 06:40:00,92,952.0,635.0
2023-09-28 06:40:00,95,0.0,0.0
2023-09-28 06:40:00,96,0.0,0.0
2023-09-28 06:40:00,97,0.0,0.0
2023-09-28 06:40:00,98,0.0,0.0
2023-09-28 06:40:00,99,0.0,0.0
2023-09-28 06:40:00,100,0.0,0.0
2023-09-28 06:40:00,101,0.0,0.0
2023-09-28 06:40:00,102,0.0,0.0
2023-09-28 06:40:00,103,0.0,0.0
2023-09-28 06:40:00,104,0.0,0.0
2023-09-28 06:40:00,105,0.0,0.0
2023-09-28 06:40:00,106,0.0,0.0
2023-09-28 06:40:00,107,0.0,0.0
2023-09-28 06:40:00,108,0.0,0.0
2023-09-28 06:40:00,112,0.0,0.0
2023-09-28 06:40:00,113,0.0,0.0
2023-09-28 06:40:00,114,0.0,0.0
2023-09-28 06:40:00,115,0.0,0.0
2023-09-28 06:40:00,116,755.0,750.045654
2023-09-28 06:40:00,117,100.0,60.000153
2023-09-28 06:40:00,118,100.0,60.000153
2023-09-28 06:40:00,119,100.0,60.000153
2023-09-28 06:40:00,120,100.0,60.000153
2023-09-28 06:40:00,126,0.0,0.0
2023-09-28 06:40:00,127,0.0,0.0
2023-09-28 06:40:00,128,999.0,750.0
2023-09-28 06:40:00,129,996.0,750.0
2023-09-28 06:40:00,130,0.0,0.0
2023-09-28 06:40:00,131,987.0,718.0
2023-09-28 06:40:00,132,945.0,758.0
2023-09-28 06:40:00,133,0.0,0.0
2023-09-28 06:40:00,134,0.0,0.0
2023-09-28 06:40:00,135,291.0,233.045197
2023-09-28 06:40:00,136,0.0,0.0
2023-09-28 06:40:00,137,0.0,0.0
2023-09-28 06:40:00,138,0.0,0.0
2023-09-28 06:40:00,139,295.0,205.0
2023-09-28 06:40:00,140,295.0,205.0
2023-09-28 06:40:00,141,272.0,188.0
2023-09-28 06:40:00,142,172.0,88.0
2023-09-28 06:40:00,143,172.0,89.143059
2023-09-28 06:40:00,144,172.0,104.0
2023-09-28 06:40:00,145,169.0,88.436272
2023-09-28 06:40:00,146,169.0,88.436272
2023-09-28 06:40:00,147,169.0,104.0
2023-09-28 06:40:00,150,0.0,0.0
2023-09-28 06:40:00,151,0.0,0.0
2023-09-28 06:40:00,152,0.0,0.0
2023-09-28 06:40:00,153,0.0,0.0
2023-09-28 06:40:00,154,242.0,134.0
2023-09-28 06:40:00,155,123.0,67.0
2023-09-28 06:40:00,156,0.0,0.0
2023-09-28 06:40:00,158,0.0,0.0
2023-09-28 06:40:00,159,996.0,795.0
2023-09-28 06:40:00,160,995.0,795.0
2023-09-28 06:40:00,161,0.0,0.0
2023-09-28 06:40:00,162,0.0,0.0
2023-09-28 06:40:00,166,0.0,0.0
2023-09-28 06:40:00,167,0.0,0.0
2023-09-28 06:40:00,168,0.0,0.0
2023-09-28 06:40:00,169,0.0,0.0
2023-09-28 06:40:00,170,0.0,0.0
2023-09-28 06:40:00,171,0.0,0.0
2023-09-28 06:40:00,172,0.0,0.0
2023-09-28 06:40:00,173,0.0,0.0
2023-09-28 06:40:00,174,0.0,0.0
2023-09-28 06:40:00,175,0.0,0.0
2023-09-28 06:40:00,176,286.160614,153.920074
2023-09-28 06:40:00,177,157.0,106.0
2023-09-28 06:40:00,178,0.0,0.0
2023-09-28 06:40:00,179,0.0,0.0
2023-09-28 06:40:00,180,0.0,0.0
2023-09-28 06:40:00,181,155.5,115.997803
2023-09-28 06:40:00,182,155.5,115.997803
2023-09-28 06:40:00,183,179.0,120.0
2023-09-28 06:40:00,184,0.0,0.0
2023-09-28 06:40:00,185,0.0,0.0
2023-09-28 06:40:00,186,0.0,0.0
2023-09-28 06:40:00,187,157.0,115.997803
2023-09-28 06:40:00,188,157.0,115.997803
2023-09-28 06:40:00,189,182.0,120.0
2023-09-28 06:40:00,190,994.0,795.0
2023-09-28 06:40:00,191,991.0,795.0
2023-09-28 06:40:00,193,0.0,0.0
2023-09-28 06:40:00,194,0.0,0.0
2023-09-28 06:40:00,195,0.0,0.0
2023-09-28 06:40:00,196,0.0,0.0
2023-09-28 06:40:00,197,0.0,0.0
2023-09-28 06:40:00,198,0.0,0.0
2023-09-28 06:40:00,200,0.0,0.0
2023-09-28 06:40:00,207,0.0,0.0
2023-09-28 06:40:00,208,0.0,0.0
2023-09-28 06:40:00,209,0.0,0.0
2023-09-28 06:40:00,210,0.0,0.0
2023-09-28 06:40:00,211,0.0,0.0
2023-09-28 06:40:00,212,0.0,0.0
2023-09-28 06:40:00,213,0.0,0.0
2023-09-28 06:40:00,214,0.0,0.0
2023-09-28 06:40:00,215,0.0,0.0
2023-09-28 06:40:00,216,0.0,0.0
2023-09-28 06:40:00,217,25.0,20.99826
2023-09-28 06:40:00,218,25.0,20.99826
2023-09-28 06:40:00,219,25.0,20.99826
2023-09-28 06:40:00,220,25.0,20.99826
2023-09-28 06:40:00,231,0.0,0.0
2023-09-28 06:40:00,232,0.0,0.0
2023-09-28 06:40:00,233,0.0,0.0
2023-09-28 06:40:00,234,0.0,0.0
2023-09-28 06:40:00,237,0.0,0.0
2023-09-28 06:40:00,238,0.0,0.0
2023-09-28 06:40:00,240,292.0,200.0
2023-09-28 06:40:00,241,144.0,100.0
2023-09-28 06:40:00,242,0.0,0.0
2023-09-28 06:40:00,243,0.0,0.0
2023-09-28 06:40:00,244,0.0,0.0
2023-09-28 06:40:00,247,0.0,0.0
2023-09-28 06:40:00,248,0.0,0.0
2023-09-28 06:40:00,249,0.0,0.0
2023-09-28 06:40:00,250,166.5,99.370728
2023-09-28 06:40:00,251,166.5,99.553833
2023-09-28 06:40:00,252,180.0,130.0
2023-09-28 06:40:00,253,108.0,77.0
2023-09-28 06:40:00,254,39.0,32.49855
2023-09-28 06:40:00,255,254.0,167.0
2023-09-28 06:40:00,256,254.0,167.0
2023-09-28 06:40:00,257,267.0,216.0
2023-09-28 06:40:00,258,0.0,0.0
2023-09-28 06:40:00,259,0.0,0.0
2023-09-28 06:40:00,260,0.0,0.0
2023-09-28 06:40:00,264,10.000229,5.000229
2023-09-28 06:40:00,265,10.000229,5.000229
2023-09-28 06:40:00,266,0.0,0.0
2023-09-28 06:40:00,267,0.0,0.0
2023-09-28 06:40:00,268,0.0,0.0
2023-09-28 06:40:00,269,0.0,0.0
2023-09-28 06:40:00,270,0.0,0.0
2023-09-28 06:40:00,271,0.0,0.0
2023-09-28 06:40:00,272,0.0,0.0
2023-09-28 06:40:00,273,0.0,0.0
2023-09-28 06:40:00,274,0.0,0.0
2023-09-28 06:40:00,275,0.0,0.0
2023-09-28 06:40:00,276,0.0,0.0
2023-09-28 06:40:00,277,0.0,0.0
2023-09-28 06:40:00,278,0.0,0.0
2023-09-28 06:40:00,279,0.0,0.0
2023-09-28 06:40:00,280,0.0,0.0
2023-09-28 06:40:00,281,0.0,0.0
2023-09-28 06:40:00,282,0.0,0.0
2023-09-28 06:40:00,283,0.0,0.0
2023-09-28 06:40:00,284,0.0,0.0
2023-09-28 06:40:00,285,0.0,0.0
2023-09-28 06:40:00,286,0.0,0.0
2023-09-28 06:40:00,287,0.0,0.0
2023-09-28 06:40:00,288,0.0,0.0
2023-09-28 06:40:00,289,0.0,0.0
2023-09-28 06:40:00,290,0.0,0.0
2023-09-28 06:40:00,291,0.0,0.0
2023-09-28 06:40:00,292,0.0,0.0
2023-09-28 06:40:00,293,0.0,0.0
2023-09-28 06:40:00,294,0.0,0.0
2023-09-28 06:40:00,299,0.0,0.0
2023-09-28 06:40:00,300,0.0,0.0
2023-09-28 06:40:00,301,180.5,123.99823
2023-09-28 06:40:00,302,180.5,123.99823
2023-09-28 06:40:00,303,0.0,0.0
2023-09-28 06:40:00,304,219.0,132.0
2023-09-28 06:40:00,305,310.811005,215.001404
2023-09-28 06:40:00,306,0.0,0.0
2023-09-28 06:40:00,307,296.950409,200.004578
2023-09-28 06:40:00,308,0.0,0.0
2023-09-28 06:40:00,309,0.0,0.0
2023-09-28 06:40:00,310,0.0,0.0
2023-09-28 06:40:00,311,0.0,0.0
2023-09-28 06:40:00,312,0.0,0.0
2023-09-28 06:40:00,313,0.0,0.0
2023-09-28 06:40:00,314,0.0,0.0
2023-09-28 06:40:00,315,0.0,0.0
2023-09-28 06:40:00,316,0.0,0.0
2023-09-28 06:40:00,317,0.0,0.0
2023-09-28 06:40:00,318,0.0,0.0
2023-09-28 06:40:00,319,0.0,0.0
2023-09-28 06:40:00,320,0.0,0.0
2023-09-28 06:40:00,321,0.0,0.0
2023-09-28 06:40:00,322,0.0,0.0
2023-09-28 06:40:00,323,163.5,122.0
2023-09-28 06:40:00,324,163.5,122.0
2023-09-28 06:40:00,325,170.0,136.0
2023-09-28 06:40:00,326,0.0,0.0
2023-09-28 06:40:00,327,0.0,0.0
2023-09-28 06:40:00,328,0.0,0.0
2023-09-28 06:40:00,329,0.0,0.0
2023-09-28 06:40:00,330,0.0,0.0
2023-09-28 06:40:00,331,815.968628,652.204163
2023-09-28 06:40:00,332,0.0,0.0
2023-09-28 06:40:00,333,0.0,0.0
2023-09-28 06:40:00,334,0.0,0.0
2023-09-28 06:40:00,335,0.0,0.0
2023-09-28 06:40:00,336,0.0,0.0
2023-09-28 06:40:00,337,0.0,0.0
2023-09-28 06:40:00,338,0.0,0.0
2023-09-28 06:40:00,339,0.0,0.0
2023-09-28 06:40:00,340,818.0,669.906006
2023-09-28 06:40:00,341,0.0,0.0
2023-09-28 06:40:00,342,0.0,0.0
2023-09-28 06:40:00,343,0.0,0.0
2023-09-28 06:40:00,344,0.0,0.0
2023-09-28 06:40:00,345,0.0,0.0
2023-09-28 06:40:00,346,114.0,80.0
2023-09-28 06:40:00,347,0.0,0.0
2023-09-28 06:40:00,348,0.0,0.0
2023-09-28 06:40:00,349,0.0,0.0
2023-09-28 06:40:00,350,0.0,0.0
2023-09-28 06:40:00,351,0.0,0.0
2023-09-28 06:40:00,352,0.0,0.0
2023-09-28 06:40:00,353,0.0,0.0
2023-09-28 06:40:00,354,0.0,0.0
2023-09-28 06:40:00,355,0.0,0.0
2023-09-28 06:40:00,356,0.0,0.0
2023-09-28 06:40:00,357,0.0,0.0
2023-09-28 06:40:00,358,0.0,0.0
2023-09-28 06:40:00,359,0.0,0.0
2023-09-28 06:40:00,360,0.0,0.0
2023-09-28 06:40:00,361,0.0,0.0
2023-09-28 06:40:00,362,0.0,0.0
2023-09-28 06:40:00,363,0.0,0.0
2023-09-28 06:40:00,366,419.110229,355.0
2023-09-28 06:40:00,367,0.0,0.0
2023-09-28 06:40:00,368,0.0,0.0
2023-09-28 06:40:00,369,0.0,0.0
2023-09-28 06:40:00,370,0.0,0.0
2023-09-28 06:40:00,371,0.0,0.0
2023-09-28 06:40:00,372,0.0,0.0
2023-09-28 06:40:00,373,0.0,0.0
2023-09-28 06:40:00,374,0.0,0.0
2023-09-28 06:40:00,375,0.0,0.0
2023-09-28 06:40:00,376,0.0,0.0
2023-09-28 06:40:00,377,0.0,0.0
2023-09-28 06:40:00,378,0.0,0.0
2023-09-28 06:40:00,379,0.0,0.0
2023-09-28 06:40:00,380,0.0,0.0
2023-09-28 06:40:00,381,0.0,0.0
2023-09-28 06:40:00,382,0.0,0.0
2023-09-28 06:40:00,383,0.0,0.0
2023-09-28 06:40:00,384,0.0,0.0
2023-09-28 06:40:00,385,287.0,181.121277
2023-09-28 06:40:00,386,287.0,181.792664
2023-09-28 06:40:00,387,277.0,202.0
2023-09-28 06:40:00,388,286.5,181.395935
2023-09-28 06:40:00,389,0.0,0.0
2023-09-28 06:40:00,390,138.5,101.0
2023-09-28 06:40:00,419,293.0,190.0
2023-09-28 06:40:00,420,0.0,0.0
2023-09-28 06:40:00,421,128.0,95.0
2023-09-28 06:40:00,422,263.0,180.0
2023-09-28 06:40:00,423,263.0,180.0
2023-09-28 06:40:00,432,296.0,216.0
2023-09-28 06:40:00,433,374.123352,254.0
2023-09-28 06:40:00,434,281.0,180.013397
2023-09-28 06:40:00,435,281.0,180.013397
2023-09-28 06:40:00,436,0.0,0.0
2023-09-28 06:40:00,437,0.0,0.0
2023-09-28 06:40:00,438,285.0,208.0
2023-09-28 06:40:00,439,0.0,0.0
2023-09-28 06:40:00,440,166.5,120.0
2023-09-28 06:40:00,441,166.5,120.0
2023-09-28 06:40:00,442,176.0,120.0
2023-09-28 06:40:00,443,0.0,0.0
2023-09-28 06:40:00,444,0.0,0.0
2023-09-28 06:40:00,450,0.0,0.0
2023-09-28 06:40:00,451,0.0,0.0
2023-09-28 06:40:00,452,0.0,0.0
2023-09-28 06:40:00,453,0.0,0.0
2023-09-28 06:40:00,459,384.464691,264.399994
2023-09-28 06:40:00,467,12.0,5.000153
2023-09-28 06:40:00,468,12.0,4.000366
2023-09-28 06:40:00,469,5.000153,1.600391
2023-09-28 06:40:00,471,4.501014,0.0
2023-09-28 06:40:00,472,210.0,180.0
2023-09-28 06:40:00,473,105.0,90.0
2023-09-28 06:40:00,474,210.0,180.0
2023-09-28 06:40:00,475,105.0,90.0
2023-09-28 06:40:00,477,0.0,0.0
2023-09-28 06:40:00,478,0.0,0.0
2023-09-28 06:40:00,479,0.0,0.0
2023-09-28 06:40:00,480,0.0,0.0
2023-09-28 06:40:00,481,0.0,0.0
2023-09-28 06:40:00,482,0.0,0.0
2023-09-28 06:40:00,485,0.0,0.0
2023-09-28 06:40:00,486,0.0,0.0
2023-09-28 06:40:00,487,0.0,0.0
2023-09-28 06:40:00,488,0.0,0.0
2023-09-28 06:40:00,489,991.0,795.0
2023-09-28 06:40:00,490,0.0,0.0
2023-09-28 06:40:00,491,896.0,791.0
2023-09-28 06:40:00,492,964.0,786.0
2023-09-28 06:40:00,493,987.0,795.0
2023-09-28 06:40:00,494,0.0,0.0
2023-09-28 06:40:00,495,0.0,0.0
2023-09-28 06:40:00,496,0.0,0.0
2023-09-28 06:40:00,497,0.0,0.0
2023-09-28 06:40:00,498,0.0,0.0
2023-09-28 06:40:00,499,371.492889,265.0
2023-09-28 06:40:00,501,295.5,158.003479
2023-09-28 06:40:00,502,280.74585,280.74585
2023-09-28 06:40:00,503,292.0,200.0
2023-09-28 06:40:00,507,0.0,0.0
2023-09-28 06:40:00,508,0.0,0.0
2023-09-28 06:40:00,511,338.0,140.004578
2023-09-28 06:40:00,512,134.0,70.002289
2023-09-28 06:40:00,513,338.0,150.0
2023-09-28 06:40:00,514,134.0,120.0
2023-09-28 06:40:00,516,0.0,0.0
2023-09-28 06:40:00,521,939.0,768.346558
2023-09-28 06:40:00,522,0.0,0.0
2023-09-28 06:40:00,523,0.0,0.0
2023-09-28 06:40:00,524,0.0,0.0
2023-09-28 06:40:00,525,0.0,0.0
2023-09-28 06:40:00,526,259.0,131.0
2023-09-28 06:40:00,527,1357.0,1058.099976
2023-09-28 06:40:00,528,259.0,131.0
2023-09-28 06:40:00,529,0.0,0.0
2023-09-28 06:40:00,530,0.0,0.0
2023-09-28 06:40:00,533,0.0,0.0
2023-09-28 06:40:00,534,0.0,0.0
2023-09-28 06:40:00,535,0.0,0.0
2023-09-28 06:40:00,536,0.0,0.0
2023-09-28 06:40:00,537,0.0,0.0
2023-09-28 06:40:00,538,0.0,0.0
2023-09-28 06:40:00,539,0.0,0.0
2023-09-28 06:40:00,540,0.0,0.0
2023-09-28 06:40:00,541,76.0,50.0
2023-09-28 06:40:00,542,42.0,38.500824
2023-09-28 06:40:00,544,1012.0,795.0
2023-09-28 06:40:00,545,1012.0,795.0
2023-09-28 06:40:00,546,357.5,186.0
2023-09-28 06:40:00,547,357.5,186.0
2023-09-28 06:40:00,548,326.0,254.0
2023-09-28 06:40:00,549,244.0,120.0
2023-09-28 06:40:00,550,119.0,90.0
2023-09-28 06:40:00,554,0.0,0.0
2023-09-28 06:40:00,555,958.0,665.356934
2023-09-28 06:40:00,556,0.0,0.0
2023-09-28 06:40:00,557,0.0,0.0
2023-09-28 06:40:00,558,0.0,0.0
2023-09-28 06:40:00,559,0.0,0.0
2023-09-28 06:40:00,560,0.0,0.0
2023-09-28 06:40:00,562,0.0,0.0
2023-09-28 06:40:00,563,0.0,0.0
2023-09-28 06:45:00,1,0.0,0.0
2023-09-28 06:45:00,2,0.0,0.0
2023-09-28 06:45:00,3,0.0,0.0
2023-09-28 06:45:00,4,0.0,0.0
2023-09-28 06:45:00,5,0.0,0.0
2023-09-28 06:45:00,6,399.361145,364.991486
2023-09-28 06:45:00,7,0.0,0.0
2023-09-28 06:45:00,8,0.0,0.0
2023-09-28 06:45:00,9,0.0,0.0
2023-09-28 06:45:00,10,413.978882,330.0
2023-09-28 06:45:00,11,0.0,0.0
2023-09-28 06:45:00,12,0.0,0.0
2023-09-28 06:45:00,15,506.481415,446.481415
2023-09-28 06:45:00,16,0.0,0.0
2023-09-28 06:45:00,17,0.0,0.0
2023-09-28 06:45:00,18,0.0,0.0
2023-09-28 06:45:00,27,615.0,615.0
2023-09-28 06:45:00,28,612.0,612.0
2023-09-28 06:45:00,29,612.0,612.0
2023-09-28 06:45:00,33,0.0,0.0
2023-09-28 06:45:00,36,985.0,795.0
2023-09-28 06:45:00,37,977.0,795.0
2023-09-28 06:45:00,43,370.331177,267.0
2023-09-28 06:45:00,46,506.0,445.009064
2023-09-28 06:45:00,47,0.0,0.0
2023-09-28 06:45:00,48,0.0,0.0
2023-09-28 06:45:00,49,462.763214,410.046295
2023-09-28 06:45:00,50,463.0,369.17749
2023-09-28 06:45:00,51,463.0,376.958832
2023-09-28 06:45:00,52,0.0,0.0
2023-09-28 06:45:00,53,0.0,0.0
2023-09-28 06:45:00,54,0.0,0.0
2023-09-28 06:45:00,55,0.0,0.0
2023-09-28 06:45:00,56,0.0,0.0
2023-09-28 06:45:00,57,0.0,0.0
2023-09-28 06:45:00,58,0.0,0.0
2023-09-28 06:45:00,59,0.0,0.0
2023-09-28 06:45:00,60,0.0,0.0
2023-09-28 06:45:00,61,0.0,0.0
2023-09-28 06:45:00,62,461.002716,391.509247
2023-09-28 06:45:00,63,0.0,0.0
2023-09-28 06:45:00,64,0.0,0.0
2023-09-28 06:45:00,65,0.0,0.0
2023-09-28 06:45:00,66,78.29425,0.0
2023-09-28 06:45:00,67,470.0,371.6073
2023-09-28 06:45:00,68,0.0,0.0
2023-09-28 06:45:00,69,932.0,670.0
2023-09-28 06:45:00,70,0.0,0.0
2023-09-28 06:45:00,71,44.0,25.002136
2023-09-28 06:45:00,72,44.0,25.002136
2023-09-28 06:45:00,73,0.0,0.0
2023-09-28 06:45:00,74,0.0,0.0
2023-09-28 06:45:00,75,0.0,0.0
2023-09-28 06:45:00,76,0.0,0.0
2023-09-28 06:45:00,77,0.0,0.0
2023-09-28 06:45:00,78,0.0,0.0
2023-09-28 06:45:00,79,0.0,0.0
2023-09-28 06:45:00,80,0.0,0.0
2023-09-28 06:45:00,83,450.589569,396.012543
2023-09-28 06:45:00,84,0.0,0.0
2023-09-28 06:45:00,85,449.869965,394.376099
2023-09-28 06:45:00,86,0.0,0.0
2023-09-28 06:45:00,87,0.0,0.0
2023-09-28 06:45:00,88,0.0,0.0
2023-09-28 06:45:00,89,455.993927,368.481628
2023-09-28 06:45:00,90,0.0,0.0
2023-09-28 06:45:00,91,0.0,0.0
2023-09-28 06:45:00,92,952.0,635.0
2023-09-28 06:45:00,95,0.0,0.0
2023-09-28 06:45:00,96,0.0,0.0
2023-09-28 06:45:00,97,0.0,0.0
2023-09-28 06:45:00,98,0.0,0.0
2023-09-28 06:45:00,99,0.0,0.0
2023-09-28 06:45:00,100,0.0,0.0
2023-09-28 06:45:00,101,0.0,0.0
2023-09-28 06:45:00,102,0.0,0.0
2023-09-28 06:45:00,103,0.0,0.0
2023-09-28 06:45:00,104,0.0,0.0
2023-09-28 06:45:00,105,0.0,0.0
2023-09-28 06:45:00,106,0.0,0.0
2023-09-28 06:45:00,107,0.0,0.0
2023-09-28 06:45:00,108,0.0,0.0
2023-09-28 06:45:00,112,0.0,0.0
2023-09-28 06:45:00,113,0.0,0.0
2023-09-28 06:45:00,114,0.0,0.0
2023-09-28 06:45:00,115,0.0,0.0
2023-09-28 06:45:00,116,755.0,750.045654
2023-09-28 06:45:00,117,100.0,60.000153
2023-09-28 06:45:00,118,100.0,60.000153
2023-09-28 06:45:00,119,100.0,60.000153
2023-09-28 06:45:00,120,100.0,60.000153
2023-09-28 06:45:00,126,0.0,0.0
2023-09-28 06:45:00,127,0.0,0.0
2023-09-28 06:45:00,128,999.0,750.0
2023-09-28 06:45:00,129,996.0,750.0
2023-09-28 06:45:00,130,0.0,0.0
2023-09-28 06:45:00,131,987.0,718.0
2023-09-28 06:45:00,132,944.0,758.0
2023-09-28 06:45:00,133,0.0,0.0
2023-09-28 06:45:00,134,0.0,0.0
2023-09-28 06:45:00,135,291.0,235.445465
2023-09-28 06:45:00,136,0.0,0.0
2023-09-28 06:45:00,137,0.0,0.0
2023-09-28 06:45:00,138,0.0,0.0
2023-09-28 06:45:00,139,295.0,205.0
2023-09-28 06:45:00,140,295.0,205.0
2023-09-28 06:45:00,141,272.0,188.0
2023-09-28 06:45:00,142,172.0,88.0
2023-09-28 06:45:00,143,172.0,88.907463
2023-09-28 06:45:00,144,172.0,104.0
2023-09-28 06:45:00,145,169.0,88.436272
2023-09-28 06:45:00,146,169.0,88.436272
2023-09-28 06:45:00,147,169.0,104.0
2023-09-28 06:45:00,150,0.0,0.0
2023-09-28 06:45:00,151,0.0,0.0
2023-09-28 06:45:00,152,0.0,0.0
2023-09-28 06:45:00,153,0.0,0.0
2023-09-28 06:45:00,154,242.0,134.0
2023-09-28 06:45:00,155,123.0,67.0
2023-09-28 06:45:00,156,0.0,0.0
2023-09-28 06:45:00,158,0.0,0.0
2023-09-28 06:45:00,159,996.0,795.0
2023-09-28 06:45:00,160,995.0,795.0
2023-09-28 06:45:00,161,0.0,0.0
2023-09-28 06:45:00,162,0.0,0.0
2023-09-28 06:45:00,166,0.0,0.0
2023-09-28 06:45:00,167,0.0,0.0
2023-09-28 06:45:00,168,0.0,0.0
2023-09-28 06:45:00,169,0.0,0.0
2023-09-28 06:45:00,170,0.0,0.0
2023-09-28 06:45:00,171,0.0,0.0
2023-09-28 06:45:00,172,0.0,0.0
2023-09-28 06:45:00,173,0.0,0.0
2023-09-28 06:45:00,174,0.0,0.0
2023-09-28 06:45:00,175,0.0,0.0
2023-09-28 06:45:00,176,286.160614,153.633942
2023-09-28 06:45:00,177,157.0,106.0
2023-09-28 06:45:00,178,0.0,0.0
2023-09-28 06:45:00,179,0.0,0.0
2023-09-28 06:45:00,180,0.0,0.0
2023-09-28 06:45:00,181,155.5,115.997803
2023-09-28 06:45:00,182,155.5,115.997803
2023-09-28 06:45:00,183,179.0,120.0
2023-09-28 06:45:00,184,0.0,0.0
2023-09-28 06:45:00,185,0.0,0.0
2023-09-28 06:45:00,186,0.0,0.0
2023-09-28 06:45:00,187,157.0,115.997803
2023-09-28 06:45:00,188,157.0,115.997803
2023-09-28 06:45:00,189,182.0,120.0
2023-09-28 06:45:00,190,994.0,795.0
2023-09-28 06:45:00,191,991.0,795.0
2023-09-28 06:45:00,193,0.0,0.0
2023-09-28 06:45:00,194,0.0,0.0
2023-09-28 06:45:00,195,0.0,0.0
2023-09-28 06:45:00,196,0.0,0.0
2023-09-28 06:45:00,197,0.0,0.0
2023-09-28 06:45:00,198,0.0,0.0
2023-09-28 06:45:00,200,0.0,0.0
2023-09-28 06:45:00,207,0.0,0.0
2023-09-28 06:45:00,208,0.0,0.0
2023-09-28 06:45:00,209,0.0,0.0
2023-09-28 06:45:00,210,0.0,0.0
2023-09-28 06:45:00,211,0.0,0.0
2023-09-28 06:45:00,212,0.0,0.0
2023-09-28 06:45:00,213,0.0,0.0
2023-09-28 06:45:00,214,0.0,0.0
2023-09-28 06:45:00,215,0.0,0.0
2023-09-28 06:45:00,216,0.0,0.0
2023-09-28 06:45:00,217,25.0,20.99826
2023-09-28 06:45:00,218,25.0,20.99826
2023-09-28 06:45:00,219,25.0,20.99826
2023-09-28 06:45:00,220,25.0,20.99826
2023-09-28 06:45:00,231,0.0,0.0
2023-09-28 06:45:00,232,0.0,0.0
2023-09-28 06:45:00,233,0.0,0.0
2023-09-28 06:45:00,234,0.0,0.0
2023-09-28 06:45:00,237,0.0,0.0
2023-09-28 06:45:00,238,0.0,0.0
2023-09-28 06:45:00,240,292.0,200.0
2023-09-28 06:45:00,241,144.0,100.0
2023-09-28 06:45:00,242,0.0,0.0
2023-09-28 06:45:00,243,0.0,0.0
2023-09-28 06:45:00,244,0.0,0.0
2023-09-28 06:45:00,247,0.0,0.0
2023-09-28 06:45:00,248,0.0,0.0
2023-09-28 06:45:00,249,0.0,0.0
2023-09-28 06:45:00,250,166.5,99.334106
2023-09-28 06:45:00,251,166.5,99.553833
2023-09-28 06:45:00,252,180.0,130.0
2023-09-28 06:45:00,253,108.0,77.0
2023-09-28 06:45:00,254,39.0,32.49855
2023-09-28 06:45:00,255,254.0,167.0
2023-09-28 06:45:00,256,254.0,167.0
2023-09-28 06:45:00,257,267.0,216.0
2023-09-28 06:45:00,258,0.0,0.0
2023-09-28 06:45:00,259,0.0,0.0
2023-09-28 06:45:00,260,0.0,0.0
2023-09-28 06:45:00,264,10.000229,5.000229
2023-09-28 06:45:00,265,10.000229,5.000229
2023-09-28 06:45:00,266,0.0,0.0
2023-09-28 06:45:00,267,0.0,0.0
2023-09-28 06:45:00,268,0.0,0.0
2023-09-28 06:45:00,269,0.0,0.0
2023-09-28 06:45:00,270,0.0,0.0
2023-09-28 06:45:00,271,0.0,0.0
2023-09-28 06:45:00,272,0.0,0.0
2023-09-28 06:45:00,273,0.0,0.0
2023-09-28 06:45:00,274,0.0,0.0
2023-09-28 06:45:00,275,0.0,0.0
2023-09-28 06:45:00,276,0.0,0.0
2023-09-28 06:45:00,277,0.0,0.0
2023-09-28 06:45:00,278,0.0,0.0
2023-09-28 06:45:00,279,0.0,0.0
2023-09-28 06:45:00,280,0.0,0.0
2023-09-28 06:45:00,281,0.0,0.0
2023-09-28 06:45:00,282,0.0,0.0
2023-09-28 06:45:00,283,0.0,0.0
2023-09-28 06:45:00,284,0.0,0.0
2023-09-28 06:45:00,285,0.0,0.0
2023-09-28 06:45:00,286,0.0,0.0
2023-09-28 06:45:00,287,0.0,0.0
2023-09-28 06:45:00,288,0.0,0.0
2023-09-28 06:45:00,289,0.0,0.0
2023-09-28 06:45:00,290,0.0,0.0
2023-09-28 06:45:00,291,0.0,0.0
2023-09-28 06:45:00,292,0.0,0.0
2023-09-28 06:45:00,293,0.0,0.0
2023-09-28 06:45:00,294,0.0,0.0
2023-09-28 06:45:00,299,0.0,0.0
2023-09-28 06:45:00,300,0.0,0.0
2023-09-28 06:45:00,301,180.5,123.99823
2023-09-28 06:45:00,302,180.5,123.99823
2023-09-28 06:45:00,303,0.0,0.0
2023-09-28 06:45:00,304,219.0,132.0
2023-09-28 06:45:00,305,311.585876,215.001404
2023-09-28 06:45:00,306,0.0,0.0
2023-09-28 06:45:00,307,297.053009,200.004578
2023-09-28 06:45:00,308,0.0,0.0
2023-09-28 06:45:00,309,0.0,0.0
2023-09-28 06:45:00,310,0.0,0.0
2023-09-28 06:45:00,311,0.0,0.0
2023-09-28 06:45:00,312,0.0,0.0
2023-09-28 06:45:00,313,0.0,0.0
2023-09-28 06:45:00,314,0.0,0.0
2023-09-28 06:45:00,315,0.0,0.0
2023-09-28 06:45:00,316,0.0,0.0
2023-09-28 06:45:00,317,0.0,0.0
2023-09-28 06:45:00,318,0.0,0.0
2023-09-28 06:45:00,319,0.0,0.0
2023-09-28 06:45:00,320,0.0,0.0
2023-09-28 06:45:00,321,0.0,0.0
2023-09-28 06:45:00,322,0.0,0.0
2023-09-28 06:45:00,323,163.5,122.0
2023-09-28 06:45:00,324,163.5,122.0
2023-09-28 06:45:00,325,170.0,136.0
2023-09-28 06:45:00,326,0.0,0.0
2023-09-28 06:45:00,327,0.0,0.0
2023-09-28 06:45:00,328,0.0,0.0
2023-09-28 06:45:00,329,0.0,0.0
2023-09-28 06:45:00,330,0.0,0.0
2023-09-28 06:45:00,331,816.0,650.918762
2023-09-28 06:45:00,332,0.0,0.0
2023-09-28 06:45:00,333,0.0,0.0
2023-09-28 06:45:00,334,0.0,0.0
2023-09-28 06:45:00,335,0.0,0.0
2023-09-28 06:45:00,336,0.0,0.0
2023-09-28 06:45:00,337,0.0,0.0
2023-09-28 06:45:00,338,0.0,0.0
2023-09-28 06:45:00,339,0.0,0.0
2023-09-28 06:45:00,340,818.0,669.200684
2023-09-28 06:45:00,341,0.0,0.0
2023-09-28 06:45:00,342,0.0,0.0
2023-09-28 06:45:00,343,0.0,0.0
2023-09-28 06:45:00,344,0.0,0.0
2023-09-28 06:45:00,345,0.0,0.0
2023-09-28 06:45:00,346,114.0,80.0
2023-09-28 06:45:00,347,0.0,0.0
2023-09-28 06:45:00,348,0.0,0.0
2023-09-28 06:45:00,349,0.0,0.0
2023-09-28 06:45:00,350,0.0,0.0
2023-09-28 06:45:00,351,0.0,0.0
2023-09-28 06:45:00,352,0.0,0.0
2023-09-28 06:45:00,353,0.0,0.0
2023-09-28 06:45:00,354,0.0,0.0
2023-09-28 06:45:00,355,0.0,0.0
2023-09-28 06:45:00,356,0.0,0.0
2023-09-28 06:45:00,357,0.0,0.0
2023-09-28 06:45:00,358,0.0,0.0
2023-09-28 06:45:00,359,0.0,0.0
2023-09-28 06:45:00,360,0.0,0.0
2023-09-28 06:45:00,361,0.0,0.0
2023-09-28 06:45:00,362,0.0,0.0
2023-09-28 06:45:00,363,0.0,0.0
2023-09-28 06:45:00,366,419.510132,355.0
2023-09-28 06:45:00,367,0.0,0.0
2023-09-28 06:45:00,368,0.0,0.0
2023-09-28 06:45:00,369,0.0,0.0
2023-09-28 06:45:00,370,0.0,0.0
2023-09-28 06:45:00,371,0.0,0.0
2023-09-28 06:45:00,372,0.0,0.0
2023-09-28 06:45:00,373,0.0,0.0
2023-09-28 06:45:00,374,0.0,0.0
2023-09-28 06:45:00,375,0.0,0.0
2023-09-28 06:45:00,376,0.0,0.0
2023-09-28 06:45:00,377,0.0,0.0
2023-09-28 06:45:00,378,0.0,0.0
2023-09-28 06:45:00,379,0.0,0.0
2023-09-28 06:45:00,380,0.0,0.0
2023-09-28 06:45:00,381,0.0,0.0
2023-09-28 06:45:00,382,0.0,0.0
2023-09-28 06:45:00,383,0.0,0.0
2023-09-28 06:45:00,384,0.0,0.0
2023-09-28 06:45:00,385,287.0,181.121277
2023-09-28 06:45:00,386,287.0,181.640076
2023-09-28 06:45:00,387,277.0,202.0
2023-09-28 06:45:00,388,286.5,181.350159
2023-09-28 06:45:00,389,0.0,0.0
2023-09-28 06:45:00,390,138.5,101.0
2023-09-28 06:45:00,419,293.0,190.0
2023-09-28 06:45:00,420,0.0,0.0
2023-09-28 06:45:00,421,128.0,95.0
2023-09-28 06:45:00,422,263.0,180.0
2023-09-28 06:45:00,423,263.0,180.0
2023-09-28 06:45:00,432,296.0,216.0
2023-09-28 06:45:00,433,404.838318,254.0
2023-09-28 06:45:00,434,281.0,180.013397
2023-09-28 06:45:00,435,281.0,180.013397
2023-09-28 06:45:00,436,0.0,0.0
2023-09-28 06:45:00,437,0.0,0.0
2023-09-28 06:45:00,438,285.0,208.0
2023-09-28 06:45:00,439,0.0,0.0
2023-09-28 06:45:00,440,166.5,120.0
2023-09-28 06:45:00,441,166.5,120.0
2023-09-28 06:45:00,442,176.0,120.0
2023-09-28 06:45:00,443,0.0,0.0
2023-09-28 06:45:00,444,0.0,0.0
2023-09-28 06:45:00,450,0.0,0.0
2023-09-28 06:45:00,451,0.0,0.0
2023-09-28 06:45:00,452,0.0,0.0
2023-09-28 06:45:00,453,0.0,0.0
2023-09-28 06:45:00,459,384.737701,264.399994
2023-09-28 06:45:00,467,12.0,5.000153
2023-09-28 06:45:00,468,12.0,4.000366
2023-09-28 06:45:00,469,5.000153,1.600391
2023-09-28 06:45:00,471,3.698876,0.0
2023-09-28 06:45:00,472,210.0,180.0
2023-09-28 06:45:00,473,105.0,90.0
2023-09-28 06:45:00,474,210.0,180.0
2023-09-28 06:45:00,475,105.0,90.0
2023-09-28 06:45:00,477,0.0,0.0
2023-09-28 06:45:00,478,0.0,0.0
2023-09-28 06:45:00,479,0.0,0.0
2023-09-28 06:45:00,480,0.0,0.0
2023-09-28 06:45:00,481,0.0,0.0
2023-09-28 06:45:00,482,0.0,0.0
2023-09-28 06:45:00,485,0.0,0.0
2023-09-28 06:45:00,486,0.0,0.0
2023-09-28 06:45:00,487,0.0,0.0
2023-09-28 06:45:00,488,0.0,0.0
2023-09-28 06:45:00,489,991.0,795.0
2023-09-28 06:45:00,490,0.0,0.0
2023-09-28 06:45:00,491,896.0,791.0
2023-09-28 06:45:00,492,964.0,786.0
2023-09-28 06:45:00,493,987.0,795.0
2023-09-28 06:45:00,494,0.0,0.0
2023-09-28 06:45:00,495,0.0,0.0
2023-09-28 06:45:00,496,0.0,0.0
2023-09-28 06:45:00,497,0.0,0.0
2023-09-28 06:45:00,498,0.0,0.0
2023-09-28 06:45:00,499,371.124023,265.0
2023-09-28 06:45:00,501,295.5,158.003479
2023-09-28 06:45:00,502,279.555664,279.555664
2023-09-28 06:45:00,503,292.0,200.0
2023-09-28 06:45:00,507,0.0,0.0
2023-09-28 06:45:00,508,0.0,0.0
2023-09-28 06:45:00,511,338.0,140.004578
2023-09-28 06:45:00,512,134.0,70.002289
2023-09-28 06:45:00,513,338.0,150.0
2023-09-28 06:45:00,514,134.0,120.0
2023-09-28 06:45:00,516,0.0,0.0
2023-09-28 06:45:00,521,939.0,752.964417
2023-09-28 06:45:00,522,0.0,0.0
2023-09-28 06:45:00,523,0.0,0.0
2023-09-28 06:45:00,524,0.0,0.0
2023-09-28 06:45:00,525,0.0,0.0
2023-09-28 06:45:00,526,259.0,131.0
2023-09-28 06:45:00,527,1357.0,1058.099976
2023-09-28 06:45:00,528,259.0,131.0
2023-09-28 06:45:00,529,0.0,0.0
2023-09-28 06:45:00,530,0.0,0.0
2023-09-28 06:45:00,533,0.0,0.0
2023-09-28 06:45:00,534,0.0,0.0
2023-09-28 06:45:00,535,0.0,0.0
2023-09-28 06:45:00,536,0.0,0.0
2023-09-28 06:45:00,537,0.0,0.0
2023-09-28 06:45:00,538,0.0,0.0
2023-09-28 06:45:00,539,0.0,0.0
2023-09-28 06:45:00,540,0.0,0.0
2023-09-28 06:45:00,541,76.0,50.0
2023-09-28 06:45:00,542,42.0,38.500824
2023-09-28 06:45:00,544,1012.0,795.0
2023-09-28 06:45:00,545,1012.0,795.0
2023-09-28 06:45:00,546,357.5,186.0
2023-09-28 06:45:00,547,357.5,186.0
2023-09-28 06:45:00,548,326.0,254.0
2023-09-28 06:45:00,549,244.0,120.0
2023-09-28 06:45:00,550,119.0,90.0
2023-09-28 06:45:00,554,0.0,0.0
2023-09-28 06:45:00,555,958.0,665.356934
2023-09-28 06:45:00,556,0.0,0.0
2023-09-28 06:45:00,557,0.0,0.0
2023-09-28 06:45:00,558,0.0,0.0
2023-09-28 06:45:00,559,0.0,0.0
2023-09-28 06:45:00,560,0.0,0.0
2023-09-28 06:45:00,562,0.0,0.0
2023-09-28 06:45:00,563,0.0,0.0
2023-09-28 06:50:00,1,0.0,0.0
2023-09-28 06:50:00,2,0.0,0.0
2023-09-28 06:50:00,3,0.0,0.0
2023-09-28 06:50:00,4,0.0,0.0
2023-09-28 06:50:00,5,0.0,0.0
2023-09-28 06:50:00,6,395.629761,364.991486
2023-09-28 06:50:00,7,0.0,0.0
2023-09-28 06:50:00,8,0.0,0.0
2023-09-28 06:50:00,9,0.0,0.0
2023-09-28 06:50:00,10,440.636597,330.0
2023-09-28 06:50:00,11,0.0,0.0
2023-09-28 06:50:00,12,0.0,0.0
2023-09-28 06:50:00,15,522.0,473.106873
2023-09-28 06:50:00,16,0.0,0.0
2023-09-28 06:50:00,17,0.0,0.0
2023-09-28 06:50:00,18,0.0,0.0
2023-09-28 06:50:00,27,615.0,615.0
2023-09-28 06:50:00,28,612.0,612.0
2023-09-28 06:50:00,29,612.0,612.0
2023-09-28 06:50:00,33,0.0,0.0
2023-09-28 06:50:00,36,985.0,795.0
2023-09-28 06:50:00,37,977.0,795.0
2023-09-28 06:50:00,43,367.771881,267.0
2023-09-28 06:50:00,46,506.0,445.009064
2023-09-28 06:50:00,47,0.0,0.0
2023-09-28 06:50:00,48,0.0,0.0
2023-09-28 06:50:00,49,462.763214,410.046295
2023-09-28 06:50:00,50,463.0,377.036591
2023-09-28 06:50:00,51,463.0,373.144989
2023-09-28 06:50:00,52,0.0,0.0
2023-09-28 06:50:00,53,0.0,0.0
2023-09-28 06:50:00,54,0.0,0.0
2023-09-28 06:50:00,55,0.0,0.0
2023-09-28 06:50:00,56,0.0,0.0
2023-09-28 06:50:00,57,0.0,0.0
2023-09-28 06:50:00,58,0.0,0.0
2023-09-28 06:50:00,59,0.0,0.0
2023-09-28 06:50:00,60,0.0,0.0
2023-09-28 06:50:00,61,0.0,0.0
2023-09-28 06:50:00,62,461.002716,388.331268
2023-09-28 06:50:00,63,0.0,0.0
2023-09-28 06:50:00,64,0.0,0.0
2023-09-28 06:50:00,65,0.0,0.0
2023-09-28 06:50:00,66,78.82589,0.0
2023-09-28 06:50:00,67,470.0,370.338531
2023-09-28 06:50:00,68,0.0,0.0
2023-09-28 06:50:00,69,932.0,670.0
2023-09-28 06:50:00,70,0.0,0.0
2023-09-28 06:50:00,71,44.0,25.002136
2023-09-28 06:50:00,72,44.0,25.002136
2023-09-28 06:50:00,73,0.0,0.0
2023-09-28 06:50:00,74,0.0,0.0
2023-09-28 06:50:00,75,0.0,0.0
2023-09-28 06:50:00,76,0.0,0.0
2023-09-28 06:50:00,77,0.0,0.0
2023-09-28 06:50:00,78,0.0,0.0
2023-09-28 06:50:00,79,0.0,0.0
2023-09-28 06:50:00,80,0.0,0.0
2023-09-28 06:50:00,83,450.589569,393.008575
2023-09-28 06:50:00,84,0.0,0.0
2023-09-28 06:50:00,85,449.869965,390.568237
2023-09-28 06:50:00,86,0.0,0.0
2023-09-28 06:50:00,87,0.0,0.0
2023-09-28 06:50:00,88,0.0,0.0
2023-09-28 06:50:00,89,455.993927,365.992004
2023-09-28 06:50:00,90,0.0,0.0
2023-09-28 06:50:00,91,0.0,0.0
2023-09-28 06:50:00,92,952.0,635.0
2023-09-28 06:50:00,95,0.0,0.0
2023-09-28 06:50:00,96,0.0,0.0
2023-09-28 06:50:00,97,0.0,0.0
2023-09-28 06:50:00,98,0.0,0.0
2023-09-28 06:50:00,99,0.0,0.0
2023-09-28 06:50:00,100,0.0,0.0
2023-09-28 06:50:00,101,0.0,0.0
2023-09-28 06:50:00,102,0.0,0.0
2023-09-28 06:50:00,103,0.0,0.0
2023-09-28 06:50:00,104,0.0,0.0
2023-09-28 06:50:00,105,0.0,0.0
2023-09-28 06:50:00,106,0.0,0.0
2023-09-28 06:50:00,107,0.0,0.0
2023-09-28 06:50:00,108,0.0,0.0
2023-09-28 06:50:00,112,0.0,0.0
2023-09-28 06:50:00,113,0.0,0.0
2023-09-28 06:50:00,114,0.0,0.0
2023-09-28 06:50:00,115,0.0,0.0
2023-09-28 06:50:00,116,755.0,750.045654
2023-09-28 06:50:00,117,100.0,60.000153
2023-09-28 06:50:00,118,100.0,60.000153
2023-09-28 06:50:00,119,100.0,60.000153
2023-09-28 06:50:00,120,100.0,60.000153
2023-09-28 06:50:00,126,0.0,0.0
2023-09-28 06:50:00,127,0.0,0.0
2023-09-28 06:50:00,128,999.0,750.0
2023-09-28 06:50:00,129,996.0,750.0
2023-09-28 06:50:00,130,0.0,0.0
2023-09-28 06:50:00,131,987.0,718.0
2023-09-28 06:50:00,132,944.0,758.0
2023-09-28 06:50:00,133,0.0,0.0
2023-09-28 06:50:00,134,0.0,0.0
2023-09-28 06:50:00,135,291.0,233.16217
2023-09-28 06:50:00,136,0.0,0.0
2023-09-28 06:50:00,137,0.0,0.0
2023-09-28 06:50:00,138,0.0,0.0
2023-09-28 06:50:00,139,295.0,205.0
2023-09-28 06:50:00,140,295.0,205.0
2023-09-28 06:50:00,141,272.0,188.0
2023-09-28 06:50:00,142,172.0,88.0
2023-09-28 06:50:00,143,172.0,89.143059
2023-09-28 06:50:00,144,172.0,104.0
2023-09-28 06:50:00,145,169.0,88.436272
2023-09-28 06:50:00,146,169.0,88.436272
2023-09-28 06:50:00,147,169.0,104.0
2023-09-28 06:50:00,150,0.0,0.0
2023-09-28 06:50:00,151,0.0,0.0
2023-09-28 06:50:00,152,0.0,0.0
2023-09-28 06:50:00,153,0.0,0.0
2023-09-28 06:50:00,154,242.0,134.0
2023-09-28 06:50:00,155,123.0,67.0
2023-09-28 06:50:00,156,0.0,0.0
2023-09-28 06:50:00,158,0.0,0.0
2023-09-28 06:50:00,159,996.0,795.0
2023-09-28 06:50:00,160,995.0,795.0
2023-09-28 06:50:00,161,0.0,0.0
2023-09-28 06:50:00,162,0.0,0.0
2023-09-28 06:50:00,166,0.0,0.0
2023-09-28 06:50:00,167,0.0,0.0
2023-09-28 06:50:00,168,0.0,0.0
2023-09-28 06:50:00,169,0.0,0.0
2023-09-28 06:50:00,170,0.0,0.0
2023-09-28 06:50:00,171,0.0,0.0
2023-09-28 06:50:00,172,0.0,0.0
2023-09-28 06:50:00,173,0.0,0.0
2023-09-28 06:50:00,174,0.0,0.0
2023-09-28 06:50:00,175,0.0,0.0
2023-09-28 06:50:00,176,286.08432,153.481354
2023-09-28 06:50:00,177,157.0,106.0
2023-09-28 06:50:00,178,0.0,0.0
2023-09-28 06:50:00,179,0.0,0.0
2023-09-28 06:50:00,180,0.0,0.0
2023-09-28 06:50:00,181,155.5,115.997803
2023-09-28 06:50:00,182,155.5,115.997803
2023-09-28 06:50:00,183,179.0,120.0
2023-09-28 06:50:00,184,0.0,0.0
2023-09-28 06:50:00,185,0.0,0.0
2023-09-28 06:50:00,186,0.0,0.0
2023-09-28 06:50:00,187,157.0,115.997803
2023-09-28 06:50:00,188,157.0,115.997803
2023-09-28 06:50:00,189,182.0,120.0
2023-09-28 06:50:00,190,994.0,795.0
2023-09-28 06:50:00,191,991.0,795.0
2023-09-28 06:50:00,193,0.0,0.0
2023-09-28 06:50:00,194,0.0,0.0
2023-09-28 06:50:00,195,0.0,0.0
2023-09-28 06:50:00,196,0.0,0.0
2023-09-28 06:50:00,197,0.0,0.0
2023-09-28 06:50:00,198,0.0,0.0
2023-09-28 06:50:00,200,0.0,0.0
2023-09-28 06:50:00,207,0.0,0.0
2023-09-28 06:50:00,208,0.0,0.0
2023-09-28 06:50:00,209,0.0,0.0
2023-09-28 06:50:00,210,0.0,0.0
2023-09-28 06:50:00,211,0.0,0.0
2023-09-28 06:50:00,212,0.0,0.0
2023-09-28 06:50:00,213,0.0,0.0
2023-09-28 06:50:00,214,0.0,0.0
2023-09-28 06:50:00,215,0.0,0.0
2023-09-28 06:50:00,216,0.0,0.0
2023-09-28 06:50:00,217,25.0,20.99826
2023-09-28 06:50:00,218,25.0,20.99826
2023-09-28 06:50:00,219,25.0,20.99826
2023-09-28 06:50:00,220,25.0,20.99826
2023-09-28 06:50:00,231,0.0,0.0
2023-09-28 06:50:00,232,0.0,0.0
2023-09-28 06:50:00,233,0.0,0.0
2023-09-28 06:50:00,234,0.0,0.0
2023-09-28 06:50:00,237,0.0,0.0
2023-09-28 06:50:00,238,0.0,0.0
2023-09-28 06:50:00,240,292.0,200.0
2023-09-28 06:50:00,241,144.0,100.0
2023-09-28 06:50:00,242,0.0,0.0
2023-09-28 06:50:00,243,0.0,0.0
2023-09-28 06:50:00,244,0.0,0.0
2023-09-28 06:50:00,247,0.0,0.0
2023-09-28 06:50:00,248,0.0,0.0
2023-09-28 06:50:00,249,0.0,0.0
2023-09-28 06:50:00,250,166.5,99.334106
2023-09-28 06:50:00,251,166.5,99.590454
2023-09-28 06:50:00,252,180.0,130.0
2023-09-28 06:50:00,253,27.265724,0.0
2023-09-28 06:50:00,254,39.0,29.0
2023-09-28 06:50:00,255,254.0,167.0
2023-09-28 06:50:00,256,254.0,167.0
2023-09-28 06:50:00,257,267.0,216.0
2023-09-28 06:50:00,258,0.0,0.0
2023-09-28 06:50:00,259,0.0,0.0
2023-09-28 06:50:00,260,0.0,0.0
2023-09-28 06:50:00,264,10.000229,5.000229
2023-09-28 06:50:00,265,10.000229,5.000229
2023-09-28 06:50:00,266,0.0,0.0
2023-09-28 06:50:00,267,0.0,0.0
2023-09-28 06:50:00,268,0.0,0.0
2023-09-28 06:50:00,269,0.0,0.0
2023-09-28 06:50:00,270,0.0,0.0
2023-09-28 06:50:00,271,0.0,0.0
2023-09-28 06:50:00,272,0.0,0.0
2023-09-28 06:50:00,273,0.0,0.0
2023-09-28 06:50:00,274,0.0,0.0
2023-09-28 06:50:00,275,0.0,0.0
2023-09-28 06:50:00,276,0.0,0.0
2023-09-28 06:50:00,277,0.0,0.0
2023-09-28 06:50:00,278,0.0,0.0
2023-09-28 06:50:00,279,0.0,0.0
2023-09-28 06:50:00,280,0.0,0.0
2023-09-28 06:50:00,281,0.0,0.0
2023-09-28 06:50:00,282,0.0,0.0
2023-09-28 06:50:00,283,0.0,0.0
2023-09-28 06:50:00,284,0.0,0.0
2023-09-28 06:50:00,285,0.0,0.0
2023-09-28 06:50:00,286,0.0,0.0
2023-09-28 06:50:00,287,0.0,0.0
2023-09-28 06:50:00,288,0.0,0.0
2023-09-28 06:50:00,289,0.0,0.0
2023-09-28 06:50:00,290,0.0,0.0
2023-09-28 06:50:00,291,0.0,0.0
2023-09-28 06:50:00,292,0.0,0.0
2023-09-28 06:50:00,293,0.0,0.0
2023-09-28 06:50:00,294,0.0,0.0
2023-09-28 06:50:00,299,0.0,0.0
2023-09-28 06:50:00,300,0.0,0.0
2023-09-28 06:50:00,301,180.5,123.99823
2023-09-28 06:50:00,302,180.5,123.99823
2023-09-28 06:50:00,303,0.0,0.0
2023-09-28 06:50:00,304,219.0,132.0
2023-09-28 06:50:00,305,310.045898,215.001404
2023-09-28 06:50:00,306,0.0,0.0
2023-09-28 06:50:00,307,314.976257,200.004578
2023-09-28 06:50:00,308,0.0,0.0
2023-09-28 06:50:00,309,0.0,0.0
2023-09-28 06:50:00,310,0.0,0.0
2023-09-28 06:50:00,311,0.0,0.0
2023-09-28 06:50:00,312,0.0,0.0
2023-09-28 06:50:00,313,0.0,0.0
2023-09-28 06:50:00,314,0.0,0.0
2023-09-28 06:50:00,315,0.0,0.0
2023-09-28 06:50:00,316,0.0,0.0
2023-09-28 06:50:00,317,0.0,0.0
2023-09-28 06:50:00,318,0.0,0.0
2023-09-28 06:50:00,319,0.0,0.0
2023-09-28 06:50:00,320,0.0,0.0
2023-09-28 06:50:00,321,0.0,0.0
2023-09-28 06:50:00,322,0.0,0.0
2023-09-28 06:50:00,323,163.5,122.0
2023-09-28 06:50:00,324,163.5,122.0
2023-09-28 06:50:00,325,170.0,136.0
2023-09-28 06:50:00,326,0.0,0.0
2023-09-28 06:50:00,327,0.0,0.0
2023-09-28 06:50:00,328,0.0,0.0
2023-09-28 06:50:00,329,0.0,0.0
2023-09-28 06:50:00,330,0.0,0.0
2023-09-28 06:50:00,331,816.0,649.63385
2023-09-28 06:50:00,332,0.0,0.0
2023-09-28 06:50:00,333,0.0,0.0
2023-09-28 06:50:00,334,0.0,0.0
2023-09-28 06:50:00,335,0.0,0.0
2023-09-28 06:50:00,336,0.0,0.0
2023-09-28 06:50:00,337,0.0,0.0
2023-09-28 06:50:00,338,0.0,0.0
2023-09-28 06:50:00,339,0.0,0.0
2023-09-28 06:50:00,340,818.0,670.320801
2023-09-28 06:50:00,341,0.0,0.0
2023-09-28 06:50:00,342,0.0,0.0
2023-09-28 06:50:00,343,0.0,0.0
2023-09-28 06:50:00,344,0.0,0.0
2023-09-28 06:50:00,345,0.0,0.0
2023-09-28 06:50:00,346,114.0,80.0
2023-09-28 06:50:00,347,0.0,0.0
2023-09-28 06:50:00,348,0.0,0.0
2023-09-28 06:50:00,349,0.0,0.0
2023-09-28 06:50:00,350,0.0,0.0
2023-09-28 06:50:00,351,0.0,0.0
2023-09-28 06:50:00,352,0.0,0.0
2023-09-28 06:50:00,353,0.0,0.0
2023-09-28 06:50:00,354,0.0,0.0
2023-09-28 06:50:00,355,0.0,0.0
2023-09-28 06:50:00,356,0.0,0.0
2023-09-28 06:50:00,357,0.0,0.0
2023-09-28 06:50:00,358,0.0,0.0
2023-09-28 06:50:00,359,0.0,0.0
2023-09-28 06:50:00,360,0.0,0.0
2023-09-28 06:50:00,361,0.0,0.0
2023-09-28 06:50:00,362,0.0,0.0
2023-09-28 06:50:00,363,0.0,0.0
2023-09-28 06:50:00,366,419.810181,355.0
2023-09-28 06:50:00,367,0.0,0.0
2023-09-28 06:50:00,368,0.0,0.0
2023-09-28 06:50:00,369,0.0,0.0
2023-09-28 06:50:00,370,0.0,0.0
2023-09-28 06:50:00,371,0.0,0.0
2023-09-28 06:50:00,372,0.0,0.0
2023-09-28 06:50:00,373,0.0,0.0
2023-09-28 06:50:00,374,0.0,0.0
2023-09-28 06:50:00,375,0.0,0.0
2023-09-28 06:50:00,376,0.0,0.0
2023-09-28 06:50:00,377,0.0,0.0
2023-09-28 06:50:00,378,0.0,0.0
2023-09-28 06:50:00,379,0.0,0.0
2023-09-28 06:50:00,380,0.0,0.0
2023-09-28 06:50:00,381,0.0,0.0
2023-09-28 06:50:00,382,0.0,0.0
2023-09-28 06:50:00,383,0.0,0.0
2023-09-28 06:50:00,384,0.0,0.0
2023-09-28 06:50:00,385,287.0,181.167053
2023-09-28 06:50:00,386,287.0,181.029724
2023-09-28 06:50:00,387,277.0,202.0
2023-09-28 06:50:00,388,286.5,181.395935
2023-09-28 06:50:00,389,0.0,0.0
2023-09-28 06:50:00,390,138.5,101.0
2023-09-28 06:50:00,419,293.0,190.0
2023-09-28 06:50:00,420,0.0,0.0
2023-09-28 06:50:00,421,128.0,95.0
2023-09-28 06:50:00,422,263.0,180.0
2023-09-28 06:50:00,423,263.0,180.0
2023-09-28 06:50:00,432,296.0,216.0
2023-09-28 06:50:00,433,426.0,254.0
2023-09-28 06:50:00,434,281.0,180.013397
2023-09-28 06:50:00,435,281.0,180.013397
2023-09-28 06:50:00,436,0.0,0.0
2023-09-28 06:50:00,437,0.0,0.0
2023-09-28 06:50:00,438,285.0,208.0
2023-09-28 06:50:00,439,0.0,0.0
2023-09-28 06:50:00,440,166.5,120.0
2023-09-28 06:50:00,441,166.5,120.0
2023-09-28 06:50:00,442,176.0,120.0
2023-09-28 06:50:00,443,0.0,0.0
2023-09-28 06:50:00,444,0.0,0.0
2023-09-28 06:50:00,450,0.0,0.0
2023-09-28 06:50:00,451,0.0,0.0
2023-09-28 06:50:00,452,0.0,0.0
2023-09-28 06:50:00,453,0.0,0.0
2023-09-28 06:50:00,459,382.721832,264.399994
2023-09-28 06:50:00,467,12.0,5.000153
2023-09-28 06:50:00,468,12.0,4.000366
2023-09-28 06:50:00,469,5.000153,1.600391
2023-09-28 06:50:00,471,3.660629,0.0
2023-09-28 06:50:00,472,210.0,180.0
2023-09-28 06:50:00,473,105.0,90.0
2023-09-28 06:50:00,474,210.0,180.0
2023-09-28 06:50:00,475,105.0,90.0
2023-09-28 06:50:00,477,0.0,0.0
2023-09-28 06:50:00,478,0.0,0.0
2023-09-28 06:50:00,479,0.0,0.0
2023-09-28 06:50:00,480,0.0,0.0
2023-09-28 06:50:00,481,0.0,0.0
2023-09-28 06:50:00,482,0.0,0.0
2023-09-28 06:50:00,485,0.0,0.0
2023-09-28 06:50:00,486,0.0,0.0
2023-09-28 06:50:00,487,0.0,0.0
2023-09-28 06:50:00,488,0.0,0.0
2023-09-28 06:50:00,489,991.0,795.0
2023-09-28 06:50:00,490,0.0,0.0
2023-09-28 06:50:00,491,896.0,791.0
2023-09-28 06:50:00,492,964.0,786.0
2023-09-28 06:50:00,493,987.0,795.0
2023-09-28 06:50:00,494,0.0,0.0
2023-09-28 06:50:00,495,0.0,0.0
2023-09-28 06:50:00,496,0.0,0.0
2023-09-28 06:50:00,497,0.0,0.0
2023-09-28 06:50:00,498,0.0,0.0
2023-09-28 06:50:00,499,371.789612,265.0
2023-09-28 06:50:00,501,295.5,158.003479
2023-09-28 06:50:00,502,273.192505,273.192505
2023-09-28 06:50:00,503,292.0,200.0
2023-09-28 06:50:00,507,0.0,0.0
2023-09-28 06:50:00,508,0.0,0.0
2023-09-28 06:50:00,511,338.0,140.004578
2023-09-28 06:50:00,512,134.0,70.002289
2023-09-28 06:50:00,513,338.0,150.0
2023-09-28 06:50:00,514,134.0,120.0
2023-09-28 06:50:00,516,0.0,0.0
2023-09-28 06:50:00,521,939.0,751.516541
2023-09-28 06:50:00,522,0.0,0.0
2023-09-28 06:50:00,523,0.0,0.0
2023-09-28 06:50:00,524,0.0,0.0
2023-09-28 06:50:00,525,0.0,0.0
2023-09-28 06:50:00,526,259.0,131.0
2023-09-28 06:50:00,527,1357.0,1058.099976
2023-09-28 06:50:00,528,259.0,131.0
2023-09-28 06:50:00,529,0.0,0.0
2023-09-28 06:50:00,530,0.0,0.0
2023-09-28 06:50:00,533,0.0,0.0
2023-09-28 06:50:00,534,0.0,0.0
2023-09-28 06:50:00,535,0.0,0.0
2023-09-28 06:50:00,536,0.0,0.0
2023-09-28 06:50:00,537,0.0,0.0
2023-09-28 06:50:00,538,0.0,0.0
2023-09-28 06:50:00,539,0.0,0.0
2023-09-28 06:50:00,540,0.0,0.0
2023-09-28 06:50:00,541,76.0,50.0
2023-09-28 06:50:00,542,42.0,38.500824
2023-09-28 06:50:00,544,1012.0,795.0
2023-09-28 06:50:00,545,1012.0,795.0
2023-09-28 06:50:00,546,357.5,186.0
2023-09-28 06:50:00,547,357.5,186.0
2023-09-28 06:50:00,548,326.0,254.0
2023-09-28 06:50:00,549,244.0,120.0
2023-09-28 06:50:00,550,119.0,90.0
2023-09-28 06:50:00,554,0.0,0.0
2023-09-28 06:50:00,555,958.0,665.356934
2023-09-28 06:50:00,556,0.0,0.0
2023-09-28 06:50:00,557,0.0,0.0
2023-09-28 06:50:00,558,0.0,0.0
2023-09-28 06:50:00,559,0.0,0.0
2023-09-28 06:50:00,560,0.0,0.0
2023-09-28 06:50:00,562,0.0,0.0
2023-09-28 06:50:00,563,0.0,0.0
2023-09-28 06:55:00,1,0.0,0.0
2023-09-28 06:55:00,2,0.0,0.0
2023-09-28 06:55:00,3,0.0,0.0
2023-09-28 06:55:00,4,0.0,0.0
2023-09-28 06:55:00,5,0.0,0.0
2023-09-28 06:55:00,6,405.802338,364.991486
2023-09-28 06:55:00,7,0.0,0.0
2023-09-28 06:55:00,8,0.0,0.0
2023-09-28 06:55:00,9,0.0,0.0
2023-09-28 06:55:00,10,468.338745,330.0
2023-09-28 06:55:00,11,0.0,0.0
2023-09-28 06:55:00,12,0.0,0.0
2023-09-28 06:55:00,15,522.0,479.374817
2023-09-28 06:55:00,16,0.0,0.0
2023-09-28 06:55:00,17,0.0,0.0
2023-09-28 06:55:00,18,0.0,0.0
2023-09-28 06:55:00,27,615.0,615.0
2023-09-28 06:55:00,28,612.0,612.0
2023-09-28 06:55:00,29,612.0,612.0
2023-09-28 06:55:00,33,0.0,0.0
2023-09-28 06:55:00,36,985.0,795.0
2023-09-28 06:55:00,37,977.0,795.0
2023-09-28 06:55:00,43,370.802032,267.0
2023-09-28 06:55:00,46,506.0,445.009064
2023-09-28 06:55:00,47,0.0,0.0
2023-09-28 06:55:00,48,0.0,0.0
2023-09-28 06:55:00,49,462.763214,410.046295
2023-09-28 06:55:00,50,463.0,370.994324
2023-09-28 06:55:00,51,463.0,370.627594
2023-09-28 06:55:00,52,0.0,0.0
2023-09-28 06:55:00,53,0.0,0.0
2023-09-28 06:55:00,54,0.0,0.0
2023-09-28 06:55:00,55,0.0,0.0
2023-09-28 06:55:00,56,0.0,0.0
2023-09-28 06:55:00,57,0.0,0.0
2023-09-28 06:55:00,58,0.0,0.0
2023-09-28 06:55:00,59,0.0,0.0
2023-09-28 06:55:00,60,0.0,0.0
2023-09-28 06:55:00,61,0.0,0.0
2023-09-28 06:55:00,62,461.002716,391.538818
2023-09-28 06:55:00,63,0.0,0.0
2023-09-28 06:55:00,64,0.0,0.0
2023-09-28 06:55:00,65,0.0,0.0
2023-09-28 06:55:00,66,72.06897,0.0
2023-09-28 06:55:00,67,470.0,369.444061
2023-09-28 06:55:00,68,0.0,0.0
2023-09-28 06:55:00,69,932.0,670.0
2023-09-28 06:55:00,70,0.0,0.0
2023-09-28 06:55:00,71,44.0,25.002136
2023-09-28 06:55:00,72,44.0,25.002136
2023-09-28 06:55:00,73,0.0,0.0
2023-09-28 06:55:00,74,0.0,0.0
2023-09-28 06:55:00,75,0.0,0.0
2023-09-28 06:55:00,76,0.0,0.0
2023-09-28 06:55:00,77,0.0,0.0
2023-09-28 06:55:00,78,0.0,0.0
2023-09-28 06:55:00,79,0.0,0.0
2023-09-28 06:55:00,80,0.0,0.0
2023-09-28 06:55:00,83,450.589569,392.099152
2023-09-28 06:55:00,84,0.0,0.0
2023-09-28 06:55:00,85,449.869965,392.12854
2023-09-28 06:55:00,86,0.0,0.0
2023-09-28 06:55:00,87,0.0,0.0
2023-09-28 06:55:00,88,0.0,0.0
2023-09-28 06:55:00,89,455.993927,371.097595
2023-09-28 06:55:00,90,0.0,0.0
2023-09-28 06:55:00,91,0.0,0.0
2023-09-28 06:55:00,92,952.0,635.0
2023-09-28 06:55:00,95,0.0,0.0
2023-09-28 06:55:00,96,0.0,0.0
2023-09-28 06:55:00,97,0.0,0.0
2023-09-28 06:55:00,98,0.0,0.0
2023-09-28 06:55:00,99,0.0,0.0
2023-09-28 06:55:00,100,0.0,0.0
2023-09-28 06:55:00,101,0.0,0.0
2023-09-28 06:55:00,102,0.0,0.0
2023-09-28 06:55:00,103,0.0,0.0
2023-09-28 06:55:00,104,0.0,0.0
2023-09-28 06:55:00,105,0.0,0.0
2023-09-28 06:55:00,106,0.0,0.0
2023-09-28 06:55:00,107,0.0,0.0
2023-09-28 06:55:00,108,0.0,0.0
2023-09-28 06:55:00,112,0.0,0.0
2023-09-28 06:55:00,113,0.0,0.0
2023-09-28 06:55:00,114,0.0,0.0
2023-09-28 06:55:00,115,0.0,0.0
2023-09-28 06:55:00,116,755.0,750.045654
2023-09-28 06:55:00,117,100.0,60.000153
2023-09-28 06:55:00,118,100.0,60.000153
2023-09-28 06:55:00,119,100.0,60.000153
2023-09-28 06:55:00,120,100.0,60.000153
2023-09-28 06:55:00,126,0.0,0.0
2023-09-28 06:55:00,127,0.0,0.0
2023-09-28 06:55:00,128,999.0,750.0
2023-09-28 06:55:00,129,996.0,750.0
2023-09-28 06:55:00,130,0.0,0.0
2023-09-28 06:55:00,131,987.0,718.0
2023-09-28 06:55:00,132,944.0,758.0
2023-09-28 06:55:00,133,0.0,0.0
2023-09-28 06:55:00,134,0.0,0.0
2023-09-28 06:55:00,135,291.0,232.914612
2023-09-28 06:55:00,136,0.0,0.0
2023-09-28 06:55:00,137,0.0,0.0
2023-09-28 06:55:00,138,0.0,0.0
2023-09-28 06:55:00,139,295.0,205.0
2023-09-28 06:55:00,140,295.0,205.0
2023-09-28 06:55:00,141,272.0,188.0
2023-09-28 06:55:00,142,172.0,88.0
2023-09-28 06:55:00,143,172.0,89.143059
2023-09-28 06:55:00,144,172.0,104.0
2023-09-28 06:55:00,145,169.0,88.436272
2023-09-28 06:55:00,146,169.0,88.436272
2023-09-28 06:55:00,147,169.0,104.0
2023-09-28 06:55:00,150,0.0,0.0
2023-09-28 06:55:00,151,0.0,0.0
2023-09-28 06:55:00,152,0.0,0.0
2023-09-28 06:55:00,153,0.0,0.0
2023-09-28 06:55:00,154,242.0,134.0
2023-09-28 06:55:00,155,123.0,67.0
2023-09-28 06:55:00,156,0.0,0.0
2023-09-28 06:55:00,158,0.0,0.0
2023-09-28 06:55:00,159,996.0,795.0
2023-09-28 06:55:00,160,995.0,795.0
2023-09-28 06:55:00,161,0.0,0.0
2023-09-28 06:55:00,162,0.0,0.0
2023-09-28 06:55:00,166,0.0,0.0
2023-09-28 06:55:00,167,0.0,0.0
2023-09-28 06:55:00,168,0.0,0.0
2023-09-28 06:55:00,169,0.0,0.0
2023-09-28 06:55:00,170,0.0,0.0
2023-09-28 06:55:00,171,0.0,0.0
2023-09-28 06:55:00,172,0.0,0.0
2023-09-28 06:55:00,173,0.0,0.0
2023-09-28 06:55:00,174,0.0,0.0
2023-09-28 06:55:00,175,0.0,0.0
2023-09-28 06:55:00,176,286.236908,153.767487
2023-09-28 06:55:00,177,157.0,106.0
2023-09-28 06:55:00,178,0.0,0.0
2023-09-28 06:55:00,179,0.0,0.0
2023-09-28 06:55:00,180,0.0,0.0
2023-09-28 06:55:00,181,155.5,115.997803
2023-09-28 06:55:00,182,155.5,115.997803
2023-09-28 06:55:00,183,179.0,120.0
2023-09-28 06:55:00,184,0.0,0.0
2023-09-28 06:55:00,185,0.0,0.0
2023-09-28 06:55:00,186,0.0,0.0
2023-09-28 06:55:00,187,157.0,115.997803
2023-09-28 06:55:00,188,157.0,115.997803
2023-09-28 06:55:00,189,182.0,120.0
2023-09-28 06:55:00,190,994.0,795.0
2023-09-28 06:55:00,191,991.0,795.0
2023-09-28 06:55:00,193,0.0,0.0
2023-09-28 06:55:00,194,0.0,0.0
2023-09-28 06:55:00,195,0.0,0.0
2023-09-28 06:55:00,196,0.0,0.0
2023-09-28 06:55:00,197,0.0,0.0
2023-09-28 06:55:00,198,0.0,0.0
2023-09-28 06:55:00,200,0.0,0.0
2023-09-28 06:55:00,207,0.0,0.0
2023-09-28 06:55:00,208,0.0,0.0
2023-09-28 06:55:00,209,0.0,0.0
2023-09-28 06:55:00,210,0.0,0.0
2023-09-28 06:55:00,211,0.0,0.0
2023-09-28 06:55:00,212,0.0,0.0
2023-09-28 06:55:00,213,0.0,0.0
2023-09-28 06:55:00,214,0.0,0.0
2023-09-28 06:55:00,215,0.0,0.0
2023-09-28 06:55:00,216,0.0,0.0
2023-09-28 06:55:00,217,25.0,20.99826
2023-09-28 06:55:00,218,25.0,20.99826
2023-09-28 06:55:00,219,25.0,20.99826
2023-09-28 06:55:00,220,25.0,20.99826
2023-09-28 06:55:00,231,0.0,0.0
2023-09-28 06:55:00,232,0.0,0.0
2023-09-28 06:55:00,233,0.0,0.0
2023-09-28 06:55:00,234,0.0,0.0
2023-09-28 06:55:00,237,0.0,0.0
2023-09-28 06:55:00,238,0.0,0.0
2023-09-28 06:55:00,240,292.0,200.0
2023-09-28 06:55:00,241,144.0,100.0
2023-09-28 06:55:00,242,0.0,0.0
2023-09-28 06:55:00,243,0.0,0.0
2023-09-28 06:55:00,244,0.0,0.0
2023-09-28 06:55:00,247,0.0,0.0
2023-09-28 06:55:00,248,0.0,0.0
2023-09-28 06:55:00,249,0.0,0.0
2023-09-28 06:55:00,250,166.5,99.370728
2023-09-28 06:55:00,251,166.5,99.590454
2023-09-28 06:55:00,252,180.0,130.0
2023-09-28 06:55:00,253,17.436583,0.0
2023-09-28 06:55:00,254,5.19191,0.0
2023-09-28 06:55:00,255,254.0,167.0
2023-09-28 06:55:00,256,254.0,167.0
2023-09-28 06:55:00,257,267.0,216.0
2023-09-28 06:55:00,258,0.0,0.0
2023-09-28 06:55:00,259,0.0,0.0
2023-09-28 06:55:00,260,0.0,0.0
2023-09-28 06:55:00,264,10.000229,5.000229
2023-09-28 06:55:00,265,10.000229,5.000229
2023-09-28 06:55:00,266,0.0,0.0
2023-09-28 06:55:00,267,0.0,0.0
2023-09-28 06:55:00,268,0.0,0.0
2023-09-28 06:55:00,269,0.0,0.0
2023-09-28 06:55:00,270,0.0,0.0
2023-09-28 06:55:00,271,0.0,0.0
2023-09-28 06:55:00,272,0.0,0.0
2023-09-28 06:55:00,273,0.0,0.0
2023-09-28 06:55:00,274,0.0,0.0
2023-09-28 06:55:00,275,0.0,0.0
2023-09-28 06:55:00,276,0.0,0.0
2023-09-28 06:55:00,277,0.0,0.0
2023-09-28 06:55:00,278,0.0,0.0
2023-09-28 06:55:00,279,0.0,0.0
2023-09-28 06:55:00,280,0.0,0.0
2023-09-28 06:55:00,281,0.0,0.0
2023-09-28 06:55:00,282,0.0,0.0
2023-09-28 06:55:00,283,0.0,0.0
2023-09-28 06:55:00,284,0.0,0.0
2023-09-28 06:55:00,285,0.0,0.0
2023-09-28 06:55:00,286,0.0,0.0
2023-09-28 06:55:00,287,0.0,0.0
2023-09-28 06:55:00,288,0.0,0.0
2023-09-28 06:55:00,289,0.0,0.0
2023-09-28 06:55:00,290,0.0,0.0
2023-09-28 06:55:00,291,0.0,0.0
2023-09-28 06:55:00,292,0.0,0.0
2023-09-28 06:55:00,293,0.0,0.0
2023-09-28 06:55:00,294,0.0,0.0
2023-09-28 06:55:00,299,0.0,0.0
2023-09-28 06:55:00,300,0.0,0.0
2023-09-28 06:55:00,301,180.5,123.99823
2023-09-28 06:55:00,302,180.5,123.99823
2023-09-28 06:55:00,303,0.0,0.0
2023-09-28 06:55:00,304,219.0,132.0
2023-09-28 06:55:00,305,310.306763,215.001404
2023-09-28 06:55:00,306,0.0,0.0
2023-09-28 06:55:00,307,304.611176,200.004578
2023-09-28 06:55:00,308,0.0,0.0
2023-09-28 06:55:00,309,0.0,0.0
2023-09-28 06:55:00,310,0.0,0.0
2023-09-28 06:55:00,311,0.0,0.0
2023-09-28 06:55:00,312,0.0,0.0
2023-09-28 06:55:00,313,0.0,0.0
2023-09-28 06:55:00,314,0.0,0.0
2023-09-28 06:55:00,315,0.0,0.0
2023-09-28 06:55:00,316,0.0,0.0
2023-09-28 06:55:00,317,0.0,0.0
2023-09-28 06:55:00,318,0.0,0.0
2023-09-28 06:55:00,319,0.0,0.0
2023-09-28 06:55:00,320,0.0,0.0
2023-09-28 06:55:00,321,0.0,0.0
2023-09-28 06:55:00,322,0.0,0.0
2023-09-28 06:55:00,323,163.5,122.0
2023-09-28 06:55:00,324,163.5,122.0
2023-09-28 06:55:00,325,170.0,136.0
2023-09-28 06:55:00,326,0.0,0.0
2023-09-28 06:55:00,327,0.0,0.0
2023-09-28 06:55:00,328,0.0,0.0
2023-09-28 06:55:00,329,0.0,0.0
2023-09-28 06:55:00,330,0.0,0.0
2023-09-28 06:55:00,331,816.0,653.275696
2023-09-28 06:55:00,332,0.0,0.0
2023-09-28 06:55:00,333,0.0,0.0
2023-09-28 06:55:00,334,0.0,0.0
2023-09-28 06:55:00,335,0.0,0.0
2023-09-28 06:55:00,336,0.0,0.0
2023-09-28 06:55:00,337,0.0,0.0
2023-09-28 06:55:00,338,0.0,0.0
2023-09-28 06:55:00,339,0.0,0.0
2023-09-28 06:55:00,340,818.0,670.694214
2023-09-28 06:55:00,341,0.0,0.0
2023-09-28 06:55:00,342,0.0,0.0
2023-09-28 06:55:00,343,0.0,0.0
2023-09-28 06:55:00,344,0.0,0.0
2023-09-28 06:55:00,345,0.0,0.0
2023-09-28 06:55:00,346,114.0,80.0
2023-09-28 06:55:00,347,0.0,0.0
2023-09-28 06:55:00,348,0.0,0.0
2023-09-28 06:55:00,349,0.0,0.0
2023-09-28 06:55:00,350,0.0,0.0
2023-09-28 06:55:00,351,0.0,0.0
2023-09-28 06:55:00,352,0.0,0.0
2023-09-28 06:55:00,353,0.0,0.0
2023-09-28 06:55:00,354,0.0,0.0
2023-09-28 06:55:00,355,0.0,0.0
2023-09-28 06:55:00,356,0.0,0.0
2023-09-28 06:55:00,357,0.0,0.0
2023-09-28 06:55:00,358,0.0,0.0
2023-09-28 06:55:00,359,0.0,0.0
2023-09-28 06:55:00,360,0.0,0.0
2023-09-28 06:55:00,361,0.0,0.0
2023-09-28 06:55:00,362,0.0,0.0
2023-09-28 06:55:00,363,0.0,0.0
2023-09-28 06:55:00,366,420.809937,355.0
2023-09-28 06:55:00,367,0.0,0.0
2023-09-28 06:55:00,368,0.0,0.0
2023-09-28 06:55:00,369,0.0,0.0
2023-09-28 06:55:00,370,0.0,0.0
2023-09-28 06:55:00,371,0.0,0.0
2023-09-28 06:55:00,372,0.0,0.0
2023-09-28 06:55:00,373,0.0,0.0
2023-09-28 06:55:00,374,0.0,0.0
2023-09-28 06:55:00,375,0.0,0.0
2023-09-28 06:55:00,376,0.0,0.0
2023-09-28 06:55:00,377,0.0,0.0
2023-09-28 06:55:00,378,0.0,0.0
2023-09-28 06:55:00,379,0.0,0.0
2023-09-28 06:55:00,380,0.0,0.0
2023-09-28 06:55:00,381,0.0,0.0
2023-09-28 06:55:00,382,0.0,0.0
2023-09-28 06:55:00,383,0.0,0.0
2023-09-28 06:55:00,384,0.0,0.0
2023-09-28 06:55:00,385,287.0,181.090759
2023-09-28 06:55:00,386,287.0,181.792664
2023-09-28 06:55:00,387,277.0,202.0
2023-09-28 06:55:00,388,286.5,181.350159
2023-09-28 06:55:00,389,0.0,0.0
2023-09-28 06:55:00,390,138.5,101.0
2023-09-28 06:55:00,419,293.0,190.0
2023-09-28 06:55:00,420,35.508953,0.0
2023-09-28 06:55:00,421,128.0,95.0
2023-09-28 06:55:00,422,263.0,180.0
2023-09-28 06:55:00,423,263.0,180.0
2023-09-28 06:55:00,432,296.0,216.0
2023-09-28 06:55:00,433,426.0,254.0
2023-09-28 06:55:00,434,281.0,180.013397
2023-09-28 06:55:00,435,281.0,180.013397
2023-09-28 06:55:00,436,0.0,0.0
2023-09-28 06:55:00,437,0.0,0.0
2023-09-28 06:55:00,438,285.0,208.0
2023-09-28 06:55:00,439,0.0,0.0
2023-09-28 06:55:00,440,166.5,120.0
2023-09-28 06:55:00,441,166.5,120.0
2023-09-28 06:55:00,442,176.0,120.0
2023-09-28 06:55:00,443,0.0,0.0
2023-09-28 06:55:00,444,0.0,0.0
2023-09-28 06:55:00,450,0.0,0.0
2023-09-28 06:55:00,451,0.0,0.0
2023-09-28 06:55:00,452,0.0,0.0
2023-09-28 06:55:00,453,0.0,0.0
2023-09-28 06:55:00,459,381.78479,264.399994
2023-09-28 06:55:00,467,12.0,5.000153
2023-09-28 06:55:00,468,12.0,4.000366
2023-09-28 06:55:00,469,5.000153,1.600391
2023-09-28 06:55:00,471,4.62032,0.0
2023-09-28 06:55:00,472,210.0,180.0
2023-09-28 06:55:00,473,105.0,90.0
2023-09-28 06:55:00,474,210.0,180.0
2023-09-28 06:55:00,475,105.0,90.0
2023-09-28 06:55:00,477,0.0,0.0
2023-09-28 06:55:00,478,0.0,0.0
2023-09-28 06:55:00,479,0.0,0.0
2023-09-28 06:55:00,480,0.0,0.0
2023-09-28 06:55:00,481,0.0,0.0
2023-09-28 06:55:00,482,0.0,0.0
2023-09-28 06:55:00,485,0.0,0.0
2023-09-28 06:55:00,486,0.0,0.0
2023-09-28 06:55:00,487,0.0,0.0
2023-09-28 06:55:00,488,0.0,0.0
2023-09-28 06:55:00,489,991.0,795.0
2023-09-28 06:55:00,490,0.0,0.0
2023-09-28 06:55:00,491,896.0,791.0
2023-09-28 06:55:00,492,964.0,786.0
2023-09-28 06:55:00,493,987.0,795.0
2023-09-28 06:55:00,494,0.0,0.0
2023-09-28 06:55:00,495,0.0,0.0
2023-09-28 06:55:00,496,0.0,0.0
2023-09-28 06:55:00,497,0.0,0.0
2023-09-28 06:55:00,498,0.0,0.0
2023-09-28 06:55:00,499,372.261536,265.0
2023-09-28 06:55:00,501,295.5,158.003479
2023-09-28 06:55:00,502,272.734741,272.734741
2023-09-28 06:55:00,503,292.0,200.0
2023-09-28 06:55:00,507,0.0,0.0
2023-09-28 06:55:00,508,0.0,0.0
2023-09-28 06:55:00,511,338.0,140.004578
2023-09-28 06:55:00,512,134.0,70.002289
2023-09-28 06:55:00,513,338.0,150.0
2023-09-28 06:55:00,514,134.0,120.0
2023-09-28 06:55:00,516,0.0,0.0
2023-09-28 06:55:00,521,939.0,772.196716
2023-09-28 06:55:00,522,0.0,0.0
2023-09-28 06:55:00,523,0.0,0.0
2023-09-28 06:55:00,524,0.0,0.0
2023-09-28 06:55:00,525,0.0,0.0
2023-09-28 06:55:00,526,259.0,131.0
2023-09-28 06:55:00,527,1357.0,1058.099976
2023-09-28 06:55:00,528,259.0,131.0
2023-09-28 06:55:00,529,0.0,0.0
2023-09-28 06:55:00,530,0.0,0.0
2023-09-28 06:55:00,533,0.0,0.0
2023-09-28 06:55:00,534,0.0,0.0
2023-09-28 06:55:00,535,0.0,0.0
2023-09-28 06:55:00,536,0.0,0.0
2023-09-28 06:55:00,537,0.0,0.0
2023-09-28 06:55:00,538,0.0,0.0
2023-09-28 06:55:00,539,0.0,0.0
2023-09-28 06:55:00,540,0.0,0.0
2023-09-28 06:55:00,541,76.0,50.0
2023-09-28 06:55:00,542,42.0,38.500824
2023-09-28 06:55:00,544,1012.0,795.0
2023-09-28 06:55:00,545,1012.0,795.0
2023-09-28 06:55:00,546,357.5,186.0
2023-09-28 06:55:00,547,357.5,186.0
2023-09-28 06:55:00,548,326.0,254.0
2023-09-28 06:55:00,549,244.0,120.0
2023-09-28 06:55:00,550,119.0,90.0
2023-09-28 06:55:00,554,0.0,0.0
2023-09-28 06:55:00,555,958.0,665.356934
2023-09-28 06:55:00,556,0.0,0.0
2023-09-28 06:55:00,557,0.0,0.0
2023-09-28 06:55:00,558,0.0,0.0
2023-09-28 06:55:00,559,0.0,0.0
2023-09-28 06:55:00,560,0.0,0.0
2023-09-28 06:55:00,562,0.0,0.0
2023-09-28 06:55:00,563,0.0,0.0
2023-09-28 07:00:00,1,0.0,0.0
2023-09-28 07:00:00,2,0.0,0.0
2023-09-28 07:00:00,3,0.0,0.0
2023-09-28 07:00:00,4,0.0,0.0
2023-09-28 07:00:00,5,0.0,0.0
2023-09-28 07:00:00,6,415.60083,364.991486
2023-09-28 07:00:00,7,0.0,0.0
2023-09-28 07:00:00,8,0.0,0.0
2023-09-28 07:00:00,9,0.0,0.0
2023-09-28 07:00:00,10,477.070709,346.854248
2023-09-28 07:00:00,11,0.0,0.0
2023-09-28 07:00:00,12,0.0,0.0
2023-09-28 07:00:00,15,522.0,476.926575
2023-09-28 07:00:00,16,0.0,0.0
2023-09-28 07:00:00,17,0.0,0.0
2023-09-28 07:00:00,18,0.0,0.0
2023-09-28 07:00:00,27,615.0,615.0
2023-09-28 07:00:00,28,612.0,612.0
2023-09-28 07:00:00,29,612.0,612.0
2023-09-28 07:00:00,33,0.0,0.0
2023-09-28 07:00:00,36,985.0,795.0
2023-09-28 07:00:00,37,977.0,795.0
2023-09-28 07:00:00,43,372.096497,267.0
2023-09-28 07:00:00,46,506.0,445.009064
2023-09-28 07:00:00,47,0.0,0.0
2023-09-28 07:00:00,48,0.0,0.0
2023-09-28 07:00:00,49,462.763214,410.046295
2023-09-28 07:00:00,50,463.0,374.442627
2023-09-28 07:00:00,51,463.0,378.287201
2023-09-28 07:00:00,52,0.0,0.0
2023-09-28 07:00:00,53,0.0,0.0
2023-09-28 07:00:00,54,0.0,0.0
2023-09-28 07:00:00,55,0.0,0.0
2023-09-28 07:00:00,56,0.0,0.0
2023-09-28 07:00:00,57,0.0,0.0
2023-09-28 07:00:00,58,0.0,0.0
2023-09-28 07:00:00,59,0.0,0.0
2023-09-28 07:00:00,60,0.0,0.0
2023-09-28 07:00:00,61,0.0,0.0
2023-09-28 07:00:00,62,461.002716,393.565002
2023-09-28 07:00:00,63,0.0,0.0
2023-09-28 07:00:00,64,0.0,0.0
2023-09-28 07:00:00,65,0.0,0.0
2023-09-28 07:00:00,66,44.278698,0.0
2023-09-28 07:00:00,67,470.0,370.509155
2023-09-28 07:00:00,68,0.0,0.0
2023-09-28 07:00:00,69,932.0,670.0
2023-09-28 07:00:00,70,0.0,0.0
2023-09-28 07:00:00,71,44.0,25.002136
2023-09-28 07:00:00,72,44.0,25.002136
2023-09-28 07:00:00,73,0.0,0.0
2023-09-28 07:00:00,74,0.0,0.0
2023-09-28 07:00:00,75,0.0,0.0
2023-09-28 07:00:00,76,0.0,0.0
2023-09-28 07:00:00,77,0.0,0.0
2023-09-28 07:00:00,78,0.0,0.0
2023-09-28 07:00:00,79,0.0,0.0
2023-09-28 07:00:00,80,0.0,0.0
2023-09-28 07:00:00,83,450.589569,399.181976
2023-09-28 07:00:00,84,0.0,0.0
2023-09-28 07:00:00,85,449.845184,394.730957
2023-09-28 07:00:00,86,0.0,0.0
2023-09-28 07:00:00,87,0.0,0.0
2023-09-28 07:00:00,88,0.0,0.0
2023-09-28 07:00:00,89,455.993927,370.780396
2023-09-28 07:00:00,90,0.0,0.0
2023-09-28 07:00:00,91,0.0,0.0
2023-09-28 07:00:00,92,952.0,635.0
2023-09-28 07:00:00,95,0.0,0.0
2023-09-28 07:00:00,96,0.0,0.0
2023-09-28 07:00:00,97,0.0,0.0
2023-09-28 07:00:00,98,0.0,0.0
2023-09-28 07:00:00,99,0.0,0.0
2023-09-28 07:00:00,100,0.0,0.0
2023-09-28 07:00:00,101,0.0,0.0
2023-09-28 07:00:00,102,0.0,0.0
2023-09-28 07:00:00,103,0.0,0.0
2023-09-28 07:00:00,104,0.0,0.0
2023-09-28 07:00:00,105,0.0,0.0
2023-09-28 07:00:00,106,0.0,0.0
2023-09-28 07:00:00,107,0.0,0.0
2023-09-28 07:00:00,108,0.0,0.0
2023-09-28 07:00:00,112,0.0,0.0
2023-09-28 07:00:00,113,0.0,0.0
2023-09-28 07:00:00,114,0.0,0.0
2023-09-28 07:00:00,115,0.0,0.0
2023-09-28 07:00:00,116,755.0,750.045654
2023-09-28 07:00:00,117,100.0,60.000153
2023-09-28 07:00:00,118,100.0,60.000153
2023-09-28 07:00:00,119,100.0,60.000153
2023-09-28 07:00:00,120,100.0,60.000153
2023-09-28 07:00:00,126,0.0,0.0
2023-09-28 07:00:00,127,0.0,0.0
2023-09-28 07:00:00,128,999.0,750.0
2023-09-28 07:00:00,129,996.0,750.0
2023-09-28 07:00:00,130,0.0,0.0
2023-09-28 07:00:00,131,987.0,718.0
2023-09-28 07:00:00,132,944.0,758.0
2023-09-28 07:00:00,133,0.0,0.0
2023-09-28 07:00:00,134,0.0,0.0
2023-09-28 07:00:00,135,291.0,234.662262
2023-09-28 07:00:00,136,0.0,0.0
2023-09-28 07:00:00,137,0.0,0.0
2023-09-28 07:00:00,138,0.0,0.0
2023-09-28 07:00:00,139,295.0,205.0
2023-09-28 07:00:00,140,295.0,205.0
2023-09-28 07:00:00,141,272.0,188.0
2023-09-28 07:00:00,142,172.0,88.0
2023-09-28 07:00:00,143,172.0,89.143059
2023-09-28 07:00:00,144,172.0,104.0
2023-09-28 07:00:00,145,169.0,88.436272
2023-09-28 07:00:00,146,169.0,88.436272
2023-09-28 07:00:00,147,169.0,104.0
2023-09-28 07:00:00,150,0.0,0.0
2023-09-28 07:00:00,151,0.0,0.0
2023-09-28 07:00:00,152,0.0,0.0
2023-09-28 07:00:00,153,0.0,0.0
2023-09-28 07:00:00,154,242.0,134.0
2023-09-28 07:00:00,155,123.0,67.0
2023-09-28 07:00:00,156,0.0,0.0
2023-09-28 07:00:00,158,0.0,0.0
2023-09-28 07:00:00,159,996.0,795.0
2023-09-28 07:00:00,160,995.0,795.0
2023-09-28 07:00:00,161,0.0,0.0
2023-09-28 07:00:00,162,0.0,0.0
2023-09-28 07:00:00,166,0.0,0.0
2023-09-28 07:00:00,167,0.0,0.0
2023-09-28 07:00:00,168,0.0,0.0
2023-09-28 07:00:00,169,0.0,0.0
2023-09-28 07:00:00,170,0.0,0.0
2023-09-28 07:00:00,171,0.0,0.0
2023-09-28 07:00:00,172,0.0,0.0
2023-09-28 07:00:00,173,0.0,0.0
2023-09-28 07:00:00,174,0.0,0.0
2023-09-28 07:00:00,175,0.0,0.0
2023-09-28 07:00:00,176,286.294098,153.767487
2023-09-28 07:00:00,177,157.0,106.0
2023-09-28 07:00:00,178,0.0,0.0
2023-09-28 07:00:00,179,0.0,0.0
2023-09-28 07:00:00,180,0.0,0.0
2023-09-28 07:00:00,181,155.5,115.997803
2023-09-28 07:00:00,182,155.5,115.997803
2023-09-28 07:00:00,183,179.0,120.0
2023-09-28 07:00:00,184,0.0,0.0
2023-09-28 07:00:00,185,0.0,0.0
2023-09-28 07:00:00,186,0.0,0.0
2023-09-28 07:00:00,187,157.0,115.997803
2023-09-28 07:00:00,188,157.0,115.997803
2023-09-28 07:00:00,189,182.0,120.0
2023-09-28 07:00:00,190,994.0,795.0
2023-09-28 07:00:00,191,991.0,795.0
2023-09-28 07:00:00,193,0.0,0.0
2023-09-28 07:00:00,194,0.0,0.0
2023-09-28 07:00:00,195,0.0,0.0
2023-09-28 07:00:00,196,0.0,0.0
2023-09-28 07:00:00,197,0.0,0.0
2023-09-28 07:00:00,198,0.0,0.0
2023-09-28 07:00:00,200,0.0,0.0
2023-09-28 07:00:00,207,0.0,0.0
2023-09-28 07:00:00,208,0.0,0.0
2023-09-28 07:00:00,209,0.0,0.0
2023-09-28 07:00:00,210,0.0,0.0
2023-09-28 07:00:00,211,0.0,0.0
2023-09-28 07:00:00,212,0.0,0.0
2023-09-28 07:00:00,213,0.0,0.0
2023-09-28 07:00:00,214,0.0,0.0
2023-09-28 07:00:00,215,0.0,0.0
2023-09-28 07:00:00,216,0.0,0.0
2023-09-28 07:00:00,217,25.0,20.99826
2023-09-28 07:00:00,218,25.0,20.99826
2023-09-28 07:00:00,219,25.0,20.99826
2023-09-28 07:00:00,220,25.0,20.99826
2023-09-28 07:00:00,231,0.0,0.0
2023-09-28 07:00:00,232,0.0,0.0
2023-09-28 07:00:00,233,0.0,0.0
2023-09-28 07:00:00,234,0.0,0.0
2023-09-28 07:00:00,237,0.0,0.0
2023-09-28 07:00:00,238,0.0,0.0
2023-09-28 07:00:00,240,292.0,200.0
2023-09-28 07:00:00,241,144.0,100.0
2023-09-28 07:00:00,242,0.0,0.0
2023-09-28 07:00:00,243,0.0,0.0
2023-09-28 07:00:00,244,0.0,0.0
2023-09-28 07:00:00,247,0.0,0.0
2023-09-28 07:00:00,248,0.0,0.0
2023-09-28 07:00:00,249,0.0,0.0
2023-09-28 07:00:00,250,166.5,99.370728
2023-09-28 07:00:00,251,166.5,99.590454
2023-09-28 07:00:00,252,180.0,130.0
2023-09-28 07:00:00,253,2.864167,0.0
2023-09-28 07:00:00,254,0.0,0.0
2023-09-28 07:00:00,255,254.0,167.0
2023-09-28 07:00:00,256,254.0,167.0
2023-09-28 07:00:00,257,267.0,216.0
2023-09-28 07:00:00,258,0.0,0.0
2023-09-28 07:00:00,259,0.0,0.0
2023-09-28 07:00:00,260,0.0,0.0
2023-09-28 07:00:00,264,10.000229,5.000229
2023-09-28 07:00:00,265,10.000229,5.000229
2023-09-28 07:00:00,266,0.0,0.0
2023-09-28 07:00:00,267,0.0,0.0
2023-09-28 07:00:00,268,0.0,0.0
2023-09-28 07:00:00,269,0.0,0.0
2023-09-28 07:00:00,270,0.0,0.0
2023-09-28 07:00:00,271,0.0,0.0
2023-09-28 07:00:00,272,0.0,0.0
2023-09-28 07:00:00,273,0.0,0.0
2023-09-28 07:00:00,274,0.0,0.0
2023-09-28 07:00:00,275,0.0,0.0
2023-09-28 07:00:00,276,0.0,0.0
2023-09-28 07:00:00,277,0.0,0.0
2023-09-28 07:00:00,278,0.0,0.0
2023-09-28 07:00:00,279,0.0,0.0
2023-09-28 07:00:00,280,0.0,0.0
2023-09-28 07:00:00,281,0.0,0.0
2023-09-28 07:00:00,282,0.0,0.0
2023-09-28 07:00:00,283,0.0,0.0
2023-09-28 07:00:00,284,0.0,0.0
2023-09-28 07:00:00,285,0.0,0.0
2023-09-28 07:00:00,286,0.0,0.0
2023-09-28 07:00:00,287,0.0,0.0
2023-09-28 07:00:00,288,0.0,0.0
2023-09-28 07:00:00,289,0.0,0.0
2023-09-28 07:00:00,290,0.0,0.0
2023-09-28 07:00:00,291,0.0,0.0
2023-09-28 07:00:00,292,0.0,0.0
2023-09-28 07:00:00,293,0.0,0.0
2023-09-28 07:00:00,294,0.0,0.0
2023-09-28 07:00:00,299,0.0,0.0
2023-09-28 07:00:00,300,0.0,0.0
2023-09-28 07:00:00,301,180.5,123.99823
2023-09-28 07:00:00,302,180.5,123.99823
2023-09-28 07:00:00,303,0.0,0.0
2023-09-28 07:00:00,304,219.0,132.0
2023-09-28 07:00:00,305,310.854279,215.001404
2023-09-28 07:00:00,306,0.0,0.0
2023-09-28 07:00:00,307,337.062897,200.004578
2023-09-28 07:00:00,308,0.0,0.0
2023-09-28 07:00:00,309,0.0,0.0
2023-09-28 07:00:00,310,0.0,0.0
2023-09-28 07:00:00,311,0.0,0.0
2023-09-28 07:00:00,312,0.0,0.0
2023-09-28 07:00:00,313,0.0,0.0
2023-09-28 07:00:00,314,0.0,0.0
2023-09-28 07:00:00,315,0.0,0.0
2023-09-28 07:00:00,316,0.0,0.0
2023-09-28 07:00:00,317,0.0,0.0
2023-09-28 07:00:00,318,0.0,0.0
2023-09-28 07:00:00,319,0.0,0.0
2023-09-28 07:00:00,320,0.0,0.0
2023-09-28 07:00:00,321,0.0,0.0
2023-09-28 07:00:00,322,0.0,0.0
2023-09-28 07:00:00,323,163.5,122.0
2023-09-28 07:00:00,324,163.5,122.0
2023-09-28 07:00:00,325,170.0,136.0
2023-09-28 07:00:00,326,0.0,0.0
2023-09-28 07:00:00,327,0.0,0.0
2023-09-28 07:00:00,328,0.0,0.0
2023-09-28 07:00:00,329,0.0,0.0
2023-09-28 07:00:00,330,0.0,0.0
2023-09-28 07:00:00,331,816.0,654.995911
2023-09-28 07:00:00,332,0.0,0.0
2023-09-28 07:00:00,333,0.0,0.0
2023-09-28 07:00:00,334,0.0,0.0
2023-09-28 07:00:00,335,0.0,0.0
2023-09-28 07:00:00,336,0.0,0.0
2023-09-28 07:00:00,337,0.0,0.0
2023-09-28 07:00:00,338,0.0,0.0
2023-09-28 07:00:00,339,0.0,0.0
2023-09-28 07:00:00,340,818.0,670.735718
2023-09-28 07:00:00,341,0.0,0.0
2023-09-28 07:00:00,342,0.0,0.0
2023-09-28 07:00:00,343,0.0,0.0
2023-09-28 07:00:00,344,0.0,0.0
2023-09-28 07:00:00,345,0.0,0.0
2023-09-28 07:00:00,346,114.0,80.0
2023-09-28 07:00:00,347,0.0,0.0
2023-09-28 07:00:00,348,0.0,0.0
2023-09-28 07:00:00,349,0.0,0.0
2023-09-28 07:00:00,350,0.0,0.0
2023-09-28 07:00:00,351,0.0,0.0
2023-09-28 07:00:00,352,0.0,0.0
2023-09-28 07:00:00,353,0.0,0.0
2023-09-28 07:00:00,354,0.0,0.0
2023-09-28 07:00:00,355,0.0,0.0
2023-09-28 07:00:00,356,0.0,0.0
2023-09-28 07:00:00,357,0.0,0.0
2023-09-28 07:00:00,358,0.0,0.0
2023-09-28 07:00:00,359,0.0,0.0
2023-09-28 07:00:00,360,0.0,0.0
2023-09-28 07:00:00,361,0.0,0.0
2023-09-28 07:00:00,362,0.0,0.0
2023-09-28 07:00:00,363,0.0,0.0
2023-09-28 07:00:00,366,424.209106,355.0
2023-09-28 07:00:00,367,0.0,0.0
2023-09-28 07:00:00,368,0.0,0.0
2023-09-28 07:00:00,369,0.0,0.0
2023-09-28 07:00:00,370,0.0,0.0
2023-09-28 07:00:00,371,0.0,0.0
2023-09-28 07:00:00,372,0.0,0.0
2023-09-28 07:00:00,373,0.0,0.0
2023-09-28 07:00:00,374,0.0,0.0
2023-09-28 07:00:00,375,0.0,0.0
2023-09-28 07:00:00,376,0.0,0.0
2023-09-28 07:00:00,377,0.0,0.0
2023-09-28 07:00:00,378,0.0,0.0
2023-09-28 07:00:00,379,0.0,0.0
2023-09-28 07:00:00,380,0.0,0.0
2023-09-28 07:00:00,381,0.0,0.0
2023-09-28 07:00:00,382,0.0,0.0
2023-09-28 07:00:00,383,0.0,0.0
2023-09-28 07:00:00,384,0.0,0.0
2023-09-28 07:00:00,385,287.0,181.090759
2023-09-28 07:00:00,386,287.0,181.945251
2023-09-28 07:00:00,387,277.0,202.0
2023-09-28 07:00:00,388,286.5,181.350159
2023-09-28 07:00:00,389,0.0,0.0
2023-09-28 07:00:00,390,138.5,101.0
2023-09-28 07:00:00,419,293.0,190.0
2023-09-28 07:00:00,420,293.0,190.0
2023-09-28 07:00:00,421,256.0,190.0
2023-09-28 07:00:00,422,263.0,180.0
2023-09-28 07:00:00,423,263.0,180.0
2023-09-28 07:00:00,432,296.0,216.0
2023-09-28 07:00:00,433,426.0,254.0
2023-09-28 07:00:00,434,281.0,180.013397
2023-09-28 07:00:00,435,281.0,180.013397
2023-09-28 07:00:00,436,0.0,0.0
2023-09-28 07:00:00,437,0.0,0.0
2023-09-28 07:00:00,438,285.0,208.0
2023-09-28 07:00:00,439,0.0,0.0
2023-09-28 07:00:00,440,166.5,120.0
2023-09-28 07:00:00,441,166.5,120.0
2023-09-28 07:00:00,442,176.0,120.0
2023-09-28 07:00:00,443,0.0,0.0
2023-09-28 07:00:00,444,0.0,0.0
2023-09-28 07:00:00,450,0.0,0.0
2023-09-28 07:00:00,451,0.0,0.0
2023-09-28 07:00:00,452,0.0,0.0
2023-09-28 07:00:00,453,0.0,0.0
2023-09-28 07:00:00,459,385.071472,264.399994
2023-09-28 07:00:00,467,12.0,5.000153
2023-09-28 07:00:00,468,12.0,4.000366
2023-09-28 07:00:00,469,5.000153,1.600391
2023-09-28 07:00:00,471,4.291325,0.0
2023-09-28 07:00:00,472,210.0,180.0
2023-09-28 07:00:00,473,105.0,90.0
2023-09-28 07:00:00,474,210.0,180.0
2023-09-28 07:00:00,475,105.0,90.0
2023-09-28 07:00:00,477,0.0,0.0
2023-09-28 07:00:00,478,0.0,0.0
2023-09-28 07:00:00,479,0.0,0.0
2023-09-28 07:00:00,480,0.0,0.0
2023-09-28 07:00:00,481,0.0,0.0
2023-09-28 07:00:00,482,0.0,0.0
2023-09-28 07:00:00,485,0.0,0.0
2023-09-28 07:00:00,486,0.0,0.0
2023-09-28 07:00:00,487,0.0,0.0
2023-09-28 07:00:00,488,0.0,0.0
2023-09-28 07:00:00,489,991.0,795.0
2023-09-28 07:00:00,490,0.0,0.0
2023-09-28 07:00:00,491,896.0,791.0
2023-09-28 07:00:00,492,964.0,786.0
2023-09-28 07:00:00,493,987.0,795.0
2023-09-28 07:00:00,494,0.0,0.0
2023-09-28 07:00:00,495,0.0,0.0
2023-09-28 07:00:00,496,0.0,0.0
2023-09-28 07:00:00,497,0.0,0.0
2023-09-28 07:00:00,498,0.0,0.0
2023-09-28 07:00:00,499,371.807526,265.0
2023-09-28 07:00:00,501,295.5,158.003479
2023-09-28 07:00:00,502,284.728516,284.728516
2023-09-28 07:00:00,503,292.0,200.0
2023-09-28 07:00:00,507,0.0,0.0
2023-09-28 07:00:00,508,0.0,0.0
2023-09-28 07:00:00,511,338.0,140.004578
2023-09-28 07:00:00,512,134.0,70.002289
2023-09-28 07:00:00,513,338.0,150.0
2023-09-28 07:00:00,514,134.0,120.0
2023-09-28 07:00:00,516,0.0,0.0
2023-09-28 07:00:00,521,939.0,776.848755
2023-09-28 07:00:00,522,0.0,0.0
2023-09-28 07:00:00,523,0.0,0.0
2023-09-28 07:00:00,524,0.0,0.0
2023-09-28 07:00:00,525,0.0,0.0
2023-09-28 07:00:00,526,259.0,131.0
2023-09-28 07:00:00,527,1357.0,1058.099976
2023-09-28 07:00:00,528,259.0,131.0
2023-09-28 07:00:00,529,0.0,0.0
2023-09-28 07:00:00,530,0.0,0.0
2023-09-28 07:00:00,533,0.0,0.0
2023-09-28 07:00:00,534,0.0,0.0
2023-09-28 07:00:00,535,0.0,0.0
2023-09-28 07:00:00,536,0.0,0.0
2023-09-28 07:00:00,537,0.0,0.0
2023-09-28 07:00:00,538,0.0,0.0
2023-09-28 07:00:00,539,0.0,0.0
2023-09-28 07:00:00,540,0.0,0.0
2023-09-28 07:00:00,541,76.0,50.0
2023-09-28 07:00:00,542,42.0,38.500824
2023-09-28 07:00:00,544,1012.0,795.0
2023-09-28 07:00:00,545,1012.0,795.0
2023-09-28 07:00:00,546,357.5,186.0
2023-09-28 07:00:00,547,357.5,186.0
2023-09-28 07:00:00,548,326.0,254.0
2023-09-28 07:00:00,549,244.0,120.0
2023-09-28 07:00:00,550,119.0,90.0
2023-09-28 07:00:00,554,0.0,0.0
2023-09-28 07:00:00,555,958.0,665.356934
2023-09-28 07:00:00,556,0.0,0.0
2023-09-28 07:00:00,557,0.0,0.0
2023-09-28 07:00:00,558,0.0,0.0
2023-09-28 07:00:00,559,0.0,0.0
2023-09-28 07:00:00,560,0.0,0.0
2023-09-28 07:00:00,562,0.0,0.0
2023-09-28 07:00:00,563,0.0,0.0
2023-09-28 07:05:00,1,0.0,0.0
2023-09-28 07:05:00,2,0.0,0.0
2023-09-28 07:05:00,3,0.0,0.0
2023-09-28 07:05:00,4,0.0,0.0
2023-09-28 07:05:00,5,0.0,0.0
2023-09-28 07:05:00,6,417.435638,364.991486
2023-09-28 07:05:00,7,0.0,0.0
2023-09-28 07:05:00,8,0.0,0.0
2023-09-28 07:05:00,9,0.0,0.0
2023-09-28 07:05:00,10,477.070709,360.584381
2023-09-28 07:05:00,11,0.0,0.0
2023-09-28 07:05:00,12,0.0,0.0
2023-09-28 07:05:00,15,522.0,475.526947
2023-09-28 07:05:00,16,0.0,0.0
2023-09-28 07:05:00,17,0.0,0.0
2023-09-28 07:05:00,18,0.0,0.0
2023-09-28 07:05:00,27,615.0,615.0
2023-09-28 07:05:00,28,612.0,612.0
2023-09-28 07:05:00,29,612.0,612.0
2023-09-28 07:05:00,33,0.0,0.0
2023-09-28 07:05:00,36,985.0,795.0
2023-09-28 07:05:00,37,977.0,795.0
2023-09-28 07:05:00,43,371.019684,267.0
2023-09-28 07:05:00,46,506.0,445.009064
2023-09-28 07:05:00,47,0.0,0.0
2023-09-28 07:05:00,48,0.0,0.0
2023-09-28 07:05:00,49,462.763214,410.046295
2023-09-28 07:05:00,50,463.0,373.227112
2023-09-28 07:05:00,51,463.0,374.004669
2023-09-28 07:05:00,52,0.0,0.0
2023-09-28 07:05:00,53,0.0,0.0
2023-09-28 07:05:00,54,0.0,0.0
2023-09-28 07:05:00,55,0.0,0.0
2023-09-28 07:05:00,56,0.0,0.0
2023-09-28 07:05:00,57,0.0,0.0
2023-09-28 07:05:00,58,0.0,0.0
2023-09-28 07:05:00,59,0.0,0.0
2023-09-28 07:05:00,60,0.0,0.0
2023-09-28 07:05:00,61,0.0,0.0
2023-09-28 07:05:00,62,461.002716,391.733276
2023-09-28 07:05:00,63,0.0,0.0
2023-09-28 07:05:00,64,0.0,0.0
2023-09-28 07:05:00,65,0.0,0.0
2023-09-28 07:05:00,66,0.0,0.0
2023-09-28 07:05:00,67,470.0,367.747223
2023-09-28 07:05:00,68,0.0,0.0
2023-09-28 07:05:00,69,932.0,670.0
2023-09-28 07:05:00,70,0.0,0.0
2023-09-28 07:05:00,71,44.0,25.002136
2023-09-28 07:05:00,72,44.0,25.002136
2023-09-28 07:05:00,73,0.0,0.0
2023-09-28 07:05:00,74,0.0,0.0
2023-09-28 07:05:00,75,0.0,0.0
2023-09-28 07:05:00,76,0.0,0.0
2023-09-28 07:05:00,77,0.0,0.0
2023-09-28 07:05:00,78,0.0,0.0
2023-09-28 07:05:00,79,0.0,0.0
2023-09-28 07:05:00,80,0.0,0.0
2023-09-28 07:05:00,83,450.589569,397.329834
2023-09-28 07:05:00,84,0.0,0.0
2023-09-28 07:05:00,85,449.869965,396.066925
2023-09-28 07:05:00,86,0.0,0.0
2023-09-28 07:05:00,87,0.0,0.0
2023-09-28 07:05:00,88,0.0,0.0
2023-09-28 07:05:00,89,455.993927,371.833069
2023-09-28 07:05:00,90,0.0,0.0
2023-09-28 07:05:00,91,0.0,0.0
2023-09-28 07:05:00,92,952.0,635.0
2023-09-28 07:05:00,95,0.0,0.0
2023-09-28 07:05:00,96,0.0,0.0
2023-09-28 07:05:00,97,0.0,0.0
2023-09-28 07:05:00,98,0.0,0.0
2023-09-28 07:05:00,99,0.0,0.0
2023-09-28 07:05:00,100,0.0,0.0
2023-09-28 07:05:00,101,0.0,0.0
2023-09-28 07:05:00,102,0.0,0.0
2023-09-28 07:05:00,103,0.0,0.0
2023-09-28 07:05:00,104,0.0,0.0
2023-09-28 07:05:00,105,0.0,0.0
2023-09-28 07:05:00,106,0.0,0.0
2023-09-28 07:05:00,107,0.0,0.0
2023-09-28 07:05:00,108,0.0,0.0
2023-09-28 07:05:00,112,0.0,0.0
2023-09-28 07:05:00,113,0.0,0.0
2023-09-28 07:05:00,114,0.0,0.0
2023-09-28 07:05:00,115,0.0,0.0
2023-09-28 07:05:00,116,755.0,750.045654
2023-09-28 07:05:00,117,100.0,60.000153
2023-09-28 07:05:00,118,100.0,60.000153
2023-09-28 07:05:00,119,100.0,60.000153
2023-09-28 07:05:00,120,100.0,60.000153
2023-09-28 07:05:00,126,0.0,0.0
2023-09-28 07:05:00,127,0.0,0.0
2023-09-28 07:05:00,128,999.0,750.0
2023-09-28 07:05:00,129,996.0,750.0
2023-09-28 07:05:00,130,0.0,0.0
2023-09-28 07:05:00,131,987.0,718.0
2023-09-28 07:05:00,132,944.0,758.0
2023-09-28 07:05:00,133,0.0,0.0
2023-09-28 07:05:00,134,0.0,0.0
2023-09-28 07:05:00,135,291.0,233.298492
2023-09-28 07:05:00,136,0.0,0.0
2023-09-28 07:05:00,137,0.0,0.0
2023-09-28 07:05:00,138,0.0,0.0
2023-09-28 07:05:00,139,295.0,205.0
2023-09-28 07:05:00,140,295.0,205.0
2023-09-28 07:05:00,141,272.0,188.0
2023-09-28 07:05:00,142,172.0,88.0
2023-09-28 07:05:00,143,172.0,88.907463
2023-09-28 07:05:00,144,172.0,104.0
2023-09-28 07:05:00,145,169.0,88.436272
2023-09-28 07:05:00,146,169.0,88.436272
2023-09-28 07:05:00,147,169.0,104.0
2023-09-28 07:05:00,150,0.0,0.0
2023-09-28 07:05:00,151,0.0,0.0
2023-09-28 07:05:00,152,0.0,0.0
2023-09-28 07:05:00,153,0.0,0.0
2023-09-28 07:05:00,154,242.0,134.0
2023-09-28 07:05:00,155,123.0,67.0
2023-09-28 07:05:00,156,0.0,0.0
2023-09-28 07:05:00,158,0.0,0.0
2023-09-28 07:05:00,159,996.0,795.0
2023-09-28 07:05:00,160,995.0,795.0
2023-09-28 07:05:00,161,0.0,0.0
2023-09-28 07:05:00,162,0.0,0.0
2023-09-28 07:05:00,166,0.0,0.0
2023-09-28 07:05:00,167,0.0,0.0
2023-09-28 07:05:00,168,0.0,0.0
2023-09-28 07:05:00,169,0.0,0.0
2023-09-28 07:05:00,170,0.0,0.0
2023-09-28 07:05:00,171,0.0,0.0
2023-09-28 07:05:00,172,0.0,0.0
2023-09-28 07:05:00,173,0.0,0.0
2023-09-28 07:05:00,174,0.0,0.0
2023-09-28 07:05:00,175,0.0,0.0
2023-09-28 07:05:00,176,286.446686,154.072662
2023-09-28 07:05:00,177,157.0,106.0
2023-09-28 07:05:00,178,0.0,0.0
2023-09-28 07:05:00,179,0.0,0.0
2023-09-28 07:05:00,180,0.0,0.0
2023-09-28 07:05:00,181,155.5,115.997803
2023-09-28 07:05:00,182,155.5,115.997803
2023-09-28 07:05:00,183,179.0,120.0
2023-09-28 07:05:00,184,0.0,0.0
2023-09-28 07:05:00,185,0.0,0.0
2023-09-28 07:05:00,186,0.0,0.0
2023-09-28 07:05:00,187,157.0,115.997803
2023-09-28 07:05:00,188,157.0,115.997803
2023-09-28 07:05:00,189,182.0,120.0
2023-09-28 07:05:00,190,994.0,795.0
2023-09-28 07:05:00,191,991.0,795.0
2023-09-28 07:05:00,193,0.0,0.0
2023-09-28 07:05:00,194,0.0,0.0
2023-09-28 07:05:00,195,0.0,0.0
2023-09-28 07:05:00,196,0.0,0.0
2023-09-28 07:05:00,197,0.0,0.0
2023-09-28 07:05:00,198,0.0,0.0
2023-09-28 07:05:00,200,0.0,0.0
2023-09-28 07:05:00,207,0.0,0.0
2023-09-28 07:05:00,208,0.0,0.0
2023-09-28 07:05:00,209,0.0,0.0
2023-09-28 07:05:00,210,0.0,0.0
2023-09-28 07:05:00,211,0.0,0.0
2023-09-28 07:05:00,212,0.0,0.0
2023-09-28 07:05:00,213,0.0,0.0
2023-09-28 07:05:00,214,0.0,0.0
2023-09-28 07:05:00,215,0.0,0.0
2023-09-28 07:05:00,216,0.0,0.0
2023-09-28 07:05:00,217,25.0,20.99826
2023-09-28 07:05:00,218,25.0,20.99826
2023-09-28 07:05:00,219,25.0,20.99826
2023-09-28 07:05:00,220,25.0,20.99826
2023-09-28 07:05:00,231,0.0,0.0
2023-09-28 07:05:00,232,0.0,0.0
2023-09-28 07:05:00,233,0.0,0.0
2023-09-28 07:05:00,234,0.0,0.0
2023-09-28 07:05:00,237,0.0,0.0
2023-09-28 07:05:00,238,0.0,0.0
2023-09-28 07:05:00,240,292.0,200.0
2023-09-28 07:05:00,241,144.0,100.0
2023-09-28 07:05:00,242,0.0,0.0
2023-09-28 07:05:00,243,0.0,0.0
2023-09-28 07:05:00,244,0.0,0.0
2023-09-28 07:05:00,247,0.0,0.0
2023-09-28 07:05:00,248,0.0,0.0
2023-09-28 07:05:00,249,0.0,0.0
2023-09-28 07:05:00,250,166.5,99.334106
2023-09-28 07:05:00,251,166.5,99.553833
2023-09-28 07:05:00,252,180.0,130.0
2023-09-28 07:05:00,253,0.0,0.0
2023-09-28 07:05:00,254,0.0,0.0
2023-09-28 07:05:00,255,254.0,167.0
2023-09-28 07:05:00,256,254.0,167.0
2023-09-28 07:05:00,257,267.0,216.0
2023-09-28 07:05:00,258,0.0,0.0
2023-09-28 07:05:00,259,0.0,0.0
2023-09-28 07:05:00,260,0.0,0.0
2023-09-28 07:05:00,264,10.000229,5.000229
2023-09-28 07:05:00,265,10.000229,5.000229
2023-09-28 07:05:00,266,0.0,0.0
2023-09-28 07:05:00,267,0.0,0.0
2023-09-28 07:05:00,268,0.0,0.0
2023-09-28 07:05:00,269,0.0,0.0
2023-09-28 07:05:00,270,0.0,0.0
2023-09-28 07:05:00,271,0.0,0.0
2023-09-28 07:05:00,272,0.0,0.0
2023-09-28 07:05:00,273,0.0,0.0
2023-09-28 07:05:00,274,0.0,0.0
2023-09-28 07:05:00,275,0.0,0.0
2023-09-28 07:05:00,276,0.0,0.0
2023-09-28 07:05:00,277,0.0,0.0
2023-09-28 07:05:00,278,0.0,0.0
2023-09-28 07:05:00,279,0.0,0.0
2023-09-28 07:05:00,280,0.0,0.0
2023-09-28 07:05:00,281,0.0,0.0
2023-09-28 07:05:00,282,0.0,0.0
2023-09-28 07:05:00,283,0.0,0.0
2023-09-28 07:05:00,284,0.0,0.0
2023-09-28 07:05:00,285,0.0,0.0
2023-09-28 07:05:00,286,0.0,0.0
2023-09-28 07:05:00,287,0.0,0.0
2023-09-28 07:05:00,288,0.0,0.0
2023-09-28 07:05:00,289,0.0,0.0
2023-09-28 07:05:00,290,0.0,0.0
2023-09-28 07:05:00,291,0.0,0.0
2023-09-28 07:05:00,292,0.0,0.0
2023-09-28 07:05:00,293,0.0,0.0
2023-09-28 07:05:00,294,0.0,0.0
2023-09-28 07:05:00,299,0.0,0.0
2023-09-28 07:05:00,300,0.0,0.0
2023-09-28 07:05:00,301,180.5,123.99823
2023-09-28 07:05:00,302,180.5,123.99823
2023-09-28 07:05:00,303,0.0,0.0
2023-09-28 07:05:00,304,219.0,132.0
2023-09-28 07:05:00,305,310.854828,215.001404
2023-09-28 07:05:00,306,0.0,0.0
2023-09-28 07:05:00,307,372.0,213.661713
2023-09-28 07:05:00,308,0.0,0.0
2023-09-28 07:05:00,309,0.0,0.0
2023-09-28 07:05:00,310,0.0,0.0
2023-09-28 07:05:00,311,0.0,0.0
2023-09-28 07:05:00,312,0.0,0.0
2023-09-28 07:05:00,313,0.0,0.0
2023-09-28 07:05:00,314,0.0,0.0
2023-09-28 07:05:00,315,0.0,0.0
2023-09-28 07:05:00,316,0.0,0.0
2023-09-28 07:05:00,317,0.0,0.0
2023-09-28 07:05:00,318,0.0,0.0
2023-09-28 07:05:00,319,0.0,0.0
2023-09-28 07:05:00,320,0.0,0.0
2023-09-28 07:05:00,321,0.0,0.0
2023-09-28 07:05:00,322,0.0,0.0
2023-09-28 07:05:00,323,163.5,122.0
2023-09-28 07:05:00,324,163.5,122.0
2023-09-28 07:05:00,325,170.0,136.0
2023-09-28 07:05:00,326,0.0,0.0
2023-09-28 07:05:00,327,0.0,0.0
2023-09-28 07:05:00,328,0.0,0.0
2023-09-28 07:05:00,329,0.0,0.0
2023-09-28 07:05:00,330,0.0,0.0
2023-09-28 07:05:00,331,816.0,652.043701
2023-09-28 07:05:00,332,0.0,0.0
2023-09-28 07:05:00,333,0.0,0.0
2023-09-28 07:05:00,334,0.0,0.0
2023-09-28 07:05:00,335,0.0,0.0
2023-09-28 07:05:00,336,0.0,0.0
2023-09-28 07:05:00,337,0.0,0.0
2023-09-28 07:05:00,338,0.0,0.0
2023-09-28 07:05:00,339,0.0,0.0
2023-09-28 07:05:00,340,818.0,670.777222
2023-09-28 07:05:00,341,0.0,0.0
2023-09-28 07:05:00,342,0.0,0.0
2023-09-28 07:05:00,343,0.0,0.0
2023-09-28 07:05:00,344,0.0,0.0
2023-09-28 07:05:00,345,0.0,0.0
2023-09-28 07:05:00,346,114.0,80.0
2023-09-28 07:05:00,347,0.0,0.0
2023-09-28 07:05:00,348,0.0,0.0
2023-09-28 07:05:00,349,0.0,0.0
2023-09-28 07:05:00,350,0.0,0.0
2023-09-28 07:05:00,351,0.0,0.0
2023-09-28 07:05:00,352,0.0,0.0
2023-09-28 07:05:00,353,0.0,0.0
2023-09-28 07:05:00,354,0.0,0.0
2023-09-28 07:05:00,355,0.0,0.0
2023-09-28 07:05:00,356,0.0,0.0
2023-09-28 07:05:00,357,0.0,0.0
2023-09-28 07:05:00,358,0.0,0.0
2023-09-28 07:05:00,359,0.0,0.0
2023-09-28 07:05:00,360,0.0,0.0
2023-09-28 07:05:00,361,0.0,0.0
2023-09-28 07:05:00,362,0.0,0.0
2023-09-28 07:05:00,363,0.0,0.0
2023-09-28 07:05:00,366,425.109009,355.0
2023-09-28 07:05:00,367,0.0,0.0
2023-09-28 07:05:00,368,0.0,0.0
2023-09-28 07:05:00,369,0.0,0.0
2023-09-28 07:05:00,370,0.0,0.0
2023-09-28 07:05:00,371,0.0,0.0
2023-09-28 07:05:00,372,0.0,0.0
2023-09-28 07:05:00,373,0.0,0.0
2023-09-28 07:05:00,374,0.0,0.0
2023-09-28 07:05:00,375,0.0,0.0
2023-09-28 07:05:00,376,0.0,0.0
2023-09-28 07:05:00,377,0.0,0.0
2023-09-28 07:05:00,378,0.0,0.0
2023-09-28 07:05:00,379,0.0,0.0
2023-09-28 07:05:00,380,0.0,0.0
2023-09-28 07:05:00,381,0.0,0.0
2023-09-28 07:05:00,382,0.0,0.0
2023-09-28 07:05:00,383,0.0,0.0
2023-09-28 07:05:00,384,0.0,0.0
2023-09-28 07:05:00,385,287.0,181.121277
2023-09-28 07:05:00,386,287.0,181.380676
2023-09-28 07:05:00,387,277.0,202.0
2023-09-28 07:05:00,388,286.5,181.395935
2023-09-28 07:05:00,389,0.0,0.0
2023-09-28 07:05:00,390,138.5,101.0
2023-09-28 07:05:00,419,293.0,190.0
2023-09-28 07:05:00,420,293.0,190.0
2023-09-28 07:05:00,421,256.0,190.0
2023-09-28 07:05:00,422,263.0,180.0
2023-09-28 07:05:00,423,263.0,180.0
2023-09-28 07:05:00,432,296.0,216.0
2023-09-28 07:05:00,433,426.0,254.0
2023-09-28 07:05:00,434,281.0,180.013397
2023-09-28 07:05:00,435,281.0,180.013397
2023-09-28 07:05:00,436,0.0,0.0
2023-09-28 07:05:00,437,0.0,0.0
2023-09-28 07:05:00,438,285.0,208.0
2023-09-28 07:05:00,439,0.0,0.0
2023-09-28 07:05:00,440,166.5,120.0
2023-09-28 07:05:00,441,166.5,120.0
2023-09-28 07:05:00,442,176.0,120.0
2023-09-28 07:05:00,443,0.0,0.0
2023-09-28 07:05:00,444,0.0,0.0
2023-09-28 07:05:00,450,0.0,0.0
2023-09-28 07:05:00,451,0.0,0.0
2023-09-28 07:05:00,452,0.0,0.0
2023-09-28 07:05:00,453,0.0,0.0
2023-09-28 07:05:00,459,385.367767,264.399994
2023-09-28 07:05:00,467,12.0,5.000153
2023-09-28 07:05:00,468,12.0,4.000366
2023-09-28 07:05:00,469,5.000153,1.600391
2023-09-28 07:05:00,471,4.524764,0.0
2023-09-28 07:05:00,472,210.0,180.0
2023-09-28 07:05:00,473,105.0,90.0
2023-09-28 07:05:00,474,210.0,180.0
2023-09-28 07:05:00,475,105.0,90.0
2023-09-28 07:05:00,477,0.0,0.0
2023-09-28 07:05:00,478,0.0,0.0
2023-09-28 07:05:00,479,0.0,0.0
2023-09-28 07:05:00,480,0.0,0.0
2023-09-28 07:05:00,481,0.0,0.0
2023-09-28 07:05:00,482,0.0,0.0
2023-09-28 07:05:00,485,0.0,0.0
2023-09-28 07:05:00,486,0.0,0.0
2023-09-28 07:05:00,487,0.0,0.0
2023-09-28 07:05:00,488,0.0,0.0
2023-09-28 07:05:00,489,991.0,795.0
2023-09-28 07:05:00,490,0.0,0.0
2023-09-28 07:05:00,491,896.0,791.0
2023-09-28 07:05:00,492,964.0,786.0
2023-09-28 07:05:00,493,987.0,795.0
2023-09-28 07:05:00,494,0.0,0.0
2023-09-28 07:05:00,495,0.0,0.0
2023-09-28 07:05:00,496,0.0,0.0
2023-09-28 07:05:00,497,0.0,0.0
2023-09-28 07:05:00,498,0.0,0.0
2023-09-28 07:05:00,499,371.923981,265.0
2023-09-28 07:05:00,501,295.5,158.003479
2023-09-28 07:05:00,502,278.31958,278.31958
2023-09-28 07:05:00,503,292.0,200.0
2023-09-28 07:05:00,507,0.0,0.0
2023-09-28 07:05:00,508,0.0,0.0
2023-09-28 07:05:00,511,338.0,140.004578
2023-09-28 07:05:00,512,134.0,70.002289
2023-09-28 07:05:00,513,338.0,150.0
2023-09-28 07:05:00,514,134.0,120.0
2023-09-28 07:05:00,516,0.0,0.0
2023-09-28 07:05:00,521,939.0,772.999939
2023-09-28 07:05:00,522,0.0,0.0
2023-09-28 07:05:00,523,0.0,0.0
2023-09-28 07:05:00,524,0.0,0.0
2023-09-28 07:05:00,525,0.0,0.0
2023-09-28 07:05:00,526,259.0,131.0
2023-09-28 07:05:00,527,1357.0,1058.099976
2023-09-28 07:05:00,528,259.0,131.0
2023-09-28 07:05:00,529,0.0,0.0
2023-09-28 07:05:00,530,0.0,0.0
2023-09-28 07:05:00,533,0.0,0.0
2023-09-28 07:05:00,534,0.0,0.0
2023-09-28 07:05:00,535,0.0,0.0
2023-09-28 07:05:00,536,0.0,0.0
2023-09-28 07:05:00,537,0.0,0.0
2023-09-28 07:05:00,538,0.0,0.0
2023-09-28 07:05:00,539,0.0,0.0
2023-09-28 07:05:00,540,0.0,0.0
2023-09-28 07:05:00,541,76.0,50.0
2023-09-28 07:05:00,542,42.0,38.500824
2023-09-28 07:05:00,544,1012.0,795.0
2023-09-28 07:05:00,545,1012.0,795.0
2023-09-28 07:05:00,546,357.5,186.0
2023-09-28 07:05:00,547,357.5,186.0
2023-09-28 07:05:00,548,326.0,254.0
2023-09-28 07:05:00,549,244.0,120.0
2023-09-28 07:05:00,550,119.0,90.0
2023-09-28 07:05:00,554,0.0,0.0
2023-09-28 07:05:00,555,958.0,665.356934
2023-09-28 07:05:00,556,0.0,0.0
2023-09-28 07:05:00,557,0.0,0.0
2023-09-28 07:05:00,558,0.0,0.0
2023-09-28 07:05:00,559,0.0,0.0
2023-09-28 07:05:00,560,0.0,0.0
2023-09-28 07:05:00,562,0.0,0.0
2023-09-28 07:05:00,563,0.0,0.0
2023-09-28 07:10:00,1,0.0,0.0
2023-09-28 07:10:00,2,0.0,0.0
2023-09-28 07:10:00,3,0.0,0.0
2023-09-28 07:10:00,4,0.0,0.0
2023-09-28 07:10:00,5,0.0,0.0
2023-09-28 07:10:00,6,419.864502,364.991486
2023-09-28 07:10:00,7,0.0,0.0
2023-09-28 07:10:00,8,0.0,0.0
2023-09-28 07:10:00,9,0.0,0.0
2023-09-28 07:10:00,10,477.070709,365.50351
2023-09-28 07:10:00,11,0.0,0.0
2023-09-28 07:10:00,12,0.0,0.0
2023-09-28 07:10:00,15,522.0,480.069916
2023-09-28 07:10:00,16,0.0,0.0
2023-09-28 07:10:00,17,0.0,0.0
2023-09-28 07:10:00,18,0.0,0.0
2023-09-28 07:10:00,27,615.0,615.0
2023-09-28 07:10:00,28,612.0,612.0
2023-09-28 07:10:00,29,612.0,612.0
2023-09-28 07:10:00,33,0.0,0.0
2023-09-28 07:10:00,36,986.0,795.0
2023-09-28 07:10:00,37,977.0,795.0
2023-09-28 07:10:00,43,371.066864,267.0
2023-09-28 07:10:00,46,506.0,445.009064
2023-09-28 07:10:00,47,0.0,0.0
2023-09-28 07:10:00,48,0.0,0.0
2023-09-28 07:10:00,49,462.763214,410.046295
2023-09-28 07:10:00,50,463.0,374.972473
2023-09-28 07:10:00,51,463.0,376.802765
2023-09-28 07:10:00,52,0.0,0.0
2023-09-28 07:10:00,53,0.0,0.0
2023-09-28 07:10:00,54,0.0,0.0
2023-09-28 07:10:00,55,0.0,0.0
2023-09-28 07:10:00,56,0.0,0.0
2023-09-28 07:10:00,57,0.0,0.0
2023-09-28 07:10:00,58,0.0,0.0
2023-09-28 07:10:00,59,0.0,0.0
2023-09-28 07:10:00,60,0.0,0.0
2023-09-28 07:10:00,61,0.0,0.0
2023-09-28 07:10:00,62,461.002716,395.583801
2023-09-28 07:10:00,63,0.0,0.0
2023-09-28 07:10:00,64,0.0,0.0
2023-09-28 07:10:00,65,0.0,0.0
2023-09-28 07:10:00,66,0.0,0.0
2023-09-28 07:10:00,67,470.0,371.009888
2023-09-28 07:10:00,68,0.0,0.0
2023-09-28 07:10:00,69,932.0,670.0
2023-09-28 07:10:00,70,0.0,0.0
2023-09-28 07:10:00,71,44.0,25.002136
2023-09-28 07:10:00,72,44.0,25.002136
2023-09-28 07:10:00,73,0.0,0.0
2023-09-28 07:10:00,74,0.0,0.0
2023-09-28 07:10:00,75,0.0,0.0
2023-09-28 07:10:00,76,0.0,0.0
2023-09-28 07:10:00,77,0.0,0.0
2023-09-28 07:10:00,78,0.0,0.0
2023-09-28 07:10:00,79,0.0,0.0
2023-09-28 07:10:00,80,0.0,0.0
2023-09-28 07:10:00,83,450.589569,405.881165
2023-09-28 07:10:00,84,0.0,0.0
2023-09-28 07:10:00,85,449.969208,396.680023
2023-09-28 07:10:00,86,0.0,0.0
2023-09-28 07:10:00,87,0.0,0.0
2023-09-28 07:10:00,88,0.0,0.0
2023-09-28 07:10:00,89,455.993927,373.582397
2023-09-28 07:10:00,90,0.0,0.0
2023-09-28 07:10:00,91,0.0,0.0
2023-09-28 07:10:00,92,952.0,635.0
2023-09-28 07:10:00,95,0.0,0.0
2023-09-28 07:10:00,96,0.0,0.0
2023-09-28 07:10:00,97,0.0,0.0
2023-09-28 07:10:00,98,0.0,0.0
2023-09-28 07:10:00,99,0.0,0.0
2023-09-28 07:10:00,100,0.0,0.0
2023-09-28 07:10:00,101,0.0,0.0
2023-09-28 07:10:00,102,0.0,0.0
2023-09-28 07:10:00,103,0.0,0.0
2023-09-28 07:10:00,104,0.0,0.0
2023-09-28 07:10:00,105,0.0,0.0
2023-09-28 07:10:00,106,0.0,0.0
2023-09-28 07:10:00,107,0.0,0.0
2023-09-28 07:10:00,108,0.0,0.0
2023-09-28 07:10:00,112,0.0,0.0
2023-09-28 07:10:00,113,0.0,0.0
2023-09-28 07:10:00,114,0.0,0.0
2023-09-28 07:10:00,115,0.0,0.0
2023-09-28 07:10:00,116,755.0,750.045654
2023-09-28 07:10:00,117,100.0,60.000153
2023-09-28 07:10:00,118,100.0,60.000153
2023-09-28 07:10:00,119,100.0,60.000153
2023-09-28 07:10:00,120,100.0,60.000153
2023-09-28 07:10:00,126,0.0,0.0
2023-09-28 07:10:00,127,0.0,0.0
2023-09-28 07:10:00,128,999.0,750.0
2023-09-28 07:10:00,129,996.0,750.0
2023-09-28 07:10:00,130,0.0,0.0
2023-09-28 07:10:00,131,987.0,718.0
2023-09-28 07:10:00,132,944.0,758.0
2023-09-28 07:10:00,133,0.0,0.0
2023-09-28 07:10:00,134,0.0,0.0
2023-09-28 07:10:00,135,291.0,236.407532
2023-09-28 07:10:00,136,0.0,0.0
2023-09-28 07:10:00,137,0.0,0.0
2023-09-28 07:10:00,138,0.0,0.0
2023-09-28 07:10:00,139,295.0,205.0
2023-09-28 07:10:00,140,295.0,205.0
2023-09-28 07:10:00,141,272.0,188.0
2023-09-28 07:10:00,142,170.5,88.0
2023-09-28 07:10:00,143,170.5,89.143059
2023-09-28 07:10:00,144,172.0,104.0
2023-09-28 07:10:00,145,168.0,88.436272
2023-09-28 07:10:00,146,168.0,88.436272
2023-09-28 07:10:00,147,168.0,104.0
2023-09-28 07:10:00,150,0.0,0.0
2023-09-28 07:10:00,151,0.0,0.0
2023-09-28 07:10:00,152,0.0,0.0
2023-09-28 07:10:00,153,0.0,0.0
2023-09-28 07:10:00,154,242.0,134.0
2023-09-28 07:10:00,155,123.0,67.0
2023-09-28 07:10:00,156,0.0,0.0
2023-09-28 07:10:00,158,0.0,0.0
2023-09-28 07:10:00,159,996.0,795.0
2023-09-28 07:10:00,160,995.0,795.0
2023-09-28 07:10:00,161,0.0,0.0
2023-09-28 07:10:00,162,0.0,0.0
2023-09-28 07:10:00,166,0.0,0.0
2023-09-28 07:10:00,167,0.0,0.0
2023-09-28 07:10:00,168,0.0,0.0
2023-09-28 07:10:00,169,0.0,0.0
2023-09-28 07:10:00,170,0.0,0.0
2023-09-28 07:10:00,171,0.0,0.0
2023-09-28 07:10:00,172,0.0,0.0
2023-09-28 07:10:00,173,0.0,0.0
2023-09-28 07:10:00,174,0.0,0.0
2023-09-28 07:10:00,175,0.0,0.0
2023-09-28 07:10:00,176,286.160614,153.557648
2023-09-28 07:10:00,177,157.0,106.0
2023-09-28 07:10:00,178,0.0,0.0
2023-09-28 07:10:00,179,0.0,0.0
2023-09-28 07:10:00,180,0.0,0.0
2023-09-28 07:10:00,181,155.5,115.997803
2023-09-28 07:10:00,182,155.5,115.997803
2023-09-28 07:10:00,183,179.0,120.0
2023-09-28 07:10:00,184,0.0,0.0
2023-09-28 07:10:00,185,0.0,0.0
2023-09-28 07:10:00,186,0.0,0.0
2023-09-28 07:10:00,187,157.0,115.997803
2023-09-28 07:10:00,188,157.0,115.997803
2023-09-28 07:10:00,189,182.0,120.0
2023-09-28 07:10:00,190,994.0,795.0
2023-09-28 07:10:00,191,991.0,795.0
2023-09-28 07:10:00,193,0.0,0.0
2023-09-28 07:10:00,194,0.0,0.0
2023-09-28 07:10:00,195,0.0,0.0
2023-09-28 07:10:00,196,0.0,0.0
2023-09-28 07:10:00,197,0.0,0.0
2023-09-28 07:10:00,198,0.0,0.0
2023-09-28 07:10:00,200,0.0,0.0
2023-09-28 07:10:00,207,0.0,0.0
2023-09-28 07:10:00,208,0.0,0.0
2023-09-28 07:10:00,209,0.0,0.0
2023-09-28 07:10:00,210,0.0,0.0
2023-09-28 07:10:00,211,0.0,0.0
2023-09-28 07:10:00,212,0.0,0.0
2023-09-28 07:10:00,213,0.0,0.0
2023-09-28 07:10:00,214,0.0,0.0
2023-09-28 07:10:00,215,0.0,0.0
2023-09-28 07:10:00,216,0.0,0.0
2023-09-28 07:10:00,217,25.0,20.99826
2023-09-28 07:10:00,218,25.0,20.99826
2023-09-28 07:10:00,219,25.0,20.99826
2023-09-28 07:10:00,220,25.0,20.99826
2023-09-28 07:10:00,231,0.0,0.0
2023-09-28 07:10:00,232,0.0,0.0
2023-09-28 07:10:00,233,0.0,0.0
2023-09-28 07:10:00,234,0.0,0.0
2023-09-28 07:10:00,237,0.0,0.0
2023-09-28 07:10:00,238,0.0,0.0
2023-09-28 07:10:00,240,290.0,200.0
2023-09-28 07:10:00,241,144.0,100.0
2023-09-28 07:10:00,242,0.0,0.0
2023-09-28 07:10:00,243,0.0,0.0
2023-09-28 07:10:00,244,0.0,0.0
2023-09-28 07:10:00,247,0.0,0.0
2023-09-28 07:10:00,248,0.0,0.0
2023-09-28 07:10:00,249,0.0,0.0
2023-09-28 07:10:00,250,166.5,99.370728
2023-09-28 07:10:00,251,166.5,99.590454
2023-09-28 07:10:00,252,180.0,130.0
2023-09-28 07:10:00,253,0.0,0.0
2023-09-28 07:10:00,254,0.0,0.0
2023-09-28 07:10:00,255,252.5,167.0
2023-09-28 07:10:00,256,252.5,167.0
2023-09-28 07:10:00,257,267.0,216.0
2023-09-28 07:10:00,258,0.0,0.0
2023-09-28 07:10:00,259,0.0,0.0
2023-09-28 07:10:00,260,0.0,0.0
2023-09-28 07:10:00,264,10.000229,5.000229
2023-09-28 07:10:00,265,10.000229,5.000229
2023-09-28 07:10:00,266,0.0,0.0
2023-09-28 07:10:00,267,0.0,0.0
2023-09-28 07:10:00,268,0.0,0.0
2023-09-28 07:10:00,269,0.0,0.0
2023-09-28 07:10:00,270,0.0,0.0
2023-09-28 07:10:00,271,0.0,0.0
2023-09-28 07:10:00,272,0.0,0.0
2023-09-28 07:10:00,273,0.0,0.0
2023-09-28 07:10:00,274,0.0,0.0
2023-09-28 07:10:00,275,0.0,0.0
2023-09-28 07:10:00,276,0.0,0.0
2023-09-28 07:10:00,277,0.0,0.0
2023-09-28 07:10:00,278,0.0,0.0
2023-09-28 07:10:00,279,0.0,0.0
2023-09-28 07:10:00,280,0.0,0.0
2023-09-28 07:10:00,281,0.0,0.0
2023-09-28 07:10:00,282,0.0,0.0
2023-09-28 07:10:00,283,0.0,0.0
2023-09-28 07:10:00,284,0.0,0.0
2023-09-28 07:10:00,285,0.0,0.0
2023-09-28 07:10:00,286,0.0,0.0
2023-09-28 07:10:00,287,0.0,0.0
2023-09-28 07:10:00,288,0.0,0.0
2023-09-28 07:10:00,289,0.0,0.0
2023-09-28 07:10:00,290,0.0,0.0
2023-09-28 07:10:00,291,0.0,0.0
2023-09-28 07:10:00,292,0.0,0.0
2023-09-28 07:10:00,293,0.0,0.0
2023-09-28 07:10:00,294,0.0,0.0
2023-09-28 07:10:00,299,0.0,0.0
2023-09-28 07:10:00,300,0.0,0.0
2023-09-28 07:10:00,301,180.5,123.99823
2023-09-28 07:10:00,302,180.5,123.99823
2023-09-28 07:10:00,303,0.0,0.0
2023-09-28 07:10:00,304,219.0,132.0
2023-09-28 07:10:00,305,352.030304,215.001404
2023-09-28 07:10:00,306,0.0,0.0
2023-09-28 07:10:00,307,372.0,245.879608
2023-09-28 07:10:00,308,0.0,0.0
2023-09-28 07:10:00,309,0.0,0.0
2023-09-28 07:10:00,310,0.0,0.0
2023-09-28 07:10:00,311,0.0,0.0
2023-09-28 07:10:00,312,0.0,0.0
2023-09-28 07:10:00,313,0.0,0.0
2023-09-28 07:10:00,314,0.0,0.0
2023-09-28 07:10:00,315,0.0,0.0
2023-09-28 07:10:00,316,0.0,0.0
2023-09-28 07:10:00,317,0.0,0.0
2023-09-28 07:10:00,318,0.0,0.0
2023-09-28 07:10:00,319,0.0,0.0
2023-09-28 07:10:00,320,0.0,0.0
2023-09-28 07:10:00,321,0.0,0.0
2023-09-28 07:10:00,322,0.0,0.0
2023-09-28 07:10:00,323,163.5,122.0
2023-09-28 07:10:00,324,163.5,122.0
2023-09-28 07:10:00,325,170.0,136.0
2023-09-28 07:10:00,326,0.0,0.0
2023-09-28 07:10:00,327,0.0,0.0
2023-09-28 07:10:00,328,0.0,0.0
2023-09-28 07:10:00,329,0.0,0.0
2023-09-28 07:10:00,330,0.0,0.0
2023-09-28 07:10:00,331,816.0,660.475769
2023-09-28 07:10:00,332,0.0,0.0
2023-09-28 07:10:00,333,0.0,0.0
2023-09-28 07:10:00,334,0.0,0.0
2023-09-28 07:10:00,335,0.0,0.0
2023-09-28 07:10:00,336,0.0,0.0
2023-09-28 07:10:00,337,0.0,0.0
2023-09-28 07:10:00,338,0.0,0.0
2023-09-28 07:10:00,339,0.0,0.0
2023-09-28 07:10:00,340,818.0,670.569702
2023-09-28 07:10:00,341,0.0,0.0
2023-09-28 07:10:00,342,0.0,0.0
2023-09-28 07:10:00,343,0.0,0.0
2023-09-28 07:10:00,344,0.0,0.0
2023-09-28 07:10:00,345,0.0,0.0
2023-09-28 07:10:00,346,114.0,80.0
2023-09-28 07:10:00,347,0.0,0.0
2023-09-28 07:10:00,348,0.0,0.0
2023-09-28 07:10:00,349,0.0,0.0
2023-09-28 07:10:00,350,0.0,0.0
2023-09-28 07:10:00,351,0.0,0.0
2023-09-28 07:10:00,352,0.0,0.0
2023-09-28 07:10:00,353,0.0,0.0
2023-09-28 07:10:00,354,0.0,0.0
2023-09-28 07:10:00,355,0.0,0.0
2023-09-28 07:10:00,356,0.0,0.0
2023-09-28 07:10:00,357,0.0,0.0
2023-09-28 07:10:00,358,0.0,0.0
2023-09-28 07:10:00,359,0.0,0.0
2023-09-28 07:10:00,360,0.0,0.0
2023-09-28 07:10:00,361,0.0,0.0
2023-09-28 07:10:00,362,0.0,0.0
2023-09-28 07:10:00,363,0.0,0.0
2023-09-28 07:10:00,366,425.30896,355.0
2023-09-28 07:10:00,367,0.0,0.0
2023-09-28 07:10:00,368,0.0,0.0
2023-09-28 07:10:00,369,0.0,0.0
2023-09-28 07:10:00,370,0.0,0.0
2023-09-28 07:10:00,371,0.0,0.0
2023-09-28 07:10:00,372,0.0,0.0
2023-09-28 07:10:00,373,0.0,0.0
2023-09-28 07:10:00,374,0.0,0.0
2023-09-28 07:10:00,375,0.0,0.0
2023-09-28 07:10:00,376,0.0,0.0
2023-09-28 07:10:00,377,0.0,0.0
2023-09-28 07:10:00,378,0.0,0.0
2023-09-28 07:10:00,379,0.0,0.0
2023-09-28 07:10:00,380,0.0,0.0
2023-09-28 07:10:00,381,0.0,0.0
2023-09-28 07:10:00,382,0.0,0.0
2023-09-28 07:10:00,383,0.0,0.0
2023-09-28 07:10:00,384,0.0,0.0
2023-09-28 07:10:00,385,285.0,181.090759
2023-09-28 07:10:00,386,285.0,181.258606
2023-09-28 07:10:00,387,277.0,202.0
2023-09-28 07:10:00,388,284.5,181.395935
2023-09-28 07:10:00,389,0.0,0.0
2023-09-28 07:10:00,390,138.5,101.0
2023-09-28 07:10:00,419,302.0,190.0
2023-09-28 07:10:00,420,302.0,190.0
2023-09-28 07:10:00,421,273.0,190.0
2023-09-28 07:10:00,422,263.0,180.0
2023-09-28 07:10:00,423,263.0,180.0
2023-09-28 07:10:00,432,296.0,216.0
2023-09-28 07:10:00,433,428.0,254.0
2023-09-28 07:10:00,434,279.0,180.013397
2023-09-28 07:10:00,435,279.0,180.013397
2023-09-28 07:10:00,436,0.0,0.0
2023-09-28 07:10:00,437,0.0,0.0
2023-09-28 07:10:00,438,283.0,208.0
2023-09-28 07:10:00,439,0.0,0.0
2023-09-28 07:10:00,440,166.5,120.0
2023-09-28 07:10:00,441,166.5,120.0
2023-09-28 07:10:00,442,176.0,120.0
2023-09-28 07:10:00,443,0.0,0.0
2023-09-28 07:10:00,444,0.0,0.0
2023-09-28 07:10:00,450,0.0,0.0
2023-09-28 07:10:00,451,0.0,0.0
2023-09-28 07:10:00,452,0.0,0.0
2023-09-28 07:10:00,453,0.0,0.0
2023-09-28 07:10:00,459,382.082489,264.399994
2023-09-28 07:10:00,467,12.0,5.000153
2023-09-28 07:10:00,468,12.0,4.000366
2023-09-28 07:10:00,469,5.000153,1.600391
2023-09-28 07:10:00,471,4.337372,0.0
2023-09-28 07:10:00,472,210.0,180.0
2023-09-28 07:10:00,473,105.0,90.0
2023-09-28 07:10:00,474,210.0,180.0
2023-09-28 07:10:00,475,105.0,90.0
2023-09-28 07:10:00,477,0.0,0.0
2023-09-28 07:10:00,478,0.0,0.0
2023-09-28 07:10:00,479,0.0,0.0
2023-09-28 07:10:00,480,0.0,0.0
2023-09-28 07:10:00,481,0.0,0.0
2023-09-28 07:10:00,482,0.0,0.0
2023-09-28 07:10:00,485,0.0,0.0
2023-09-28 07:10:00,486,0.0,0.0
2023-09-28 07:10:00,487,0.0,0.0
2023-09-28 07:10:00,488,0.0,0.0
2023-09-28 07:10:00,489,991.0,795.0
2023-09-28 07:10:00,490,0.0,0.0
2023-09-28 07:10:00,491,895.0,791.0
2023-09-28 07:10:00,492,964.0,786.0
2023-09-28 07:10:00,493,987.0,795.0
2023-09-28 07:10:00,494,0.0,0.0
2023-09-28 07:10:00,495,0.0,0.0
2023-09-28 07:10:00,496,0.0,0.0
2023-09-28 07:10:00,497,0.0,0.0
2023-09-28 07:10:00,498,0.0,0.0
2023-09-28 07:10:00,499,369.881134,265.0
2023-09-28 07:10:00,501,294.5,158.003479
2023-09-28 07:10:00,502,279.647217,279.647217
2023-09-28 07:10:00,503,292.0,200.0
2023-09-28 07:10:00,507,0.0,0.0
2023-09-28 07:10:00,508,0.0,0.0
2023-09-28 07:10:00,511,338.0,140.004578
2023-09-28 07:10:00,512,134.0,70.002289
2023-09-28 07:10:00,513,338.0,150.0
2023-09-28 07:10:00,514,134.0,120.0
2023-09-28 07:10:00,516,0.0,0.0
2023-09-28 07:10:00,521,939.0,778.165527
2023-09-28 07:10:00,522,0.0,0.0
2023-09-28 07:10:00,523,0.0,0.0
2023-09-28 07:10:00,524,0.0,0.0
2023-09-28 07:10:00,525,0.0,0.0
2023-09-28 07:10:00,526,259.0,131.0
2023-09-28 07:10:00,527,1357.0,1058.099976
2023-09-28 07:10:00,528,259.0,131.0
2023-09-28 07:10:00,529,0.0,0.0
2023-09-28 07:10:00,530,0.0,0.0
2023-09-28 07:10:00,533,0.0,0.0
2023-09-28 07:10:00,534,0.0,0.0
2023-09-28 07:10:00,535,0.0,0.0
2023-09-28 07:10:00,536,0.0,0.0
2023-09-28 07:10:00,537,0.0,0.0
2023-09-28 07:10:00,538,0.0,0.0
2023-09-28 07:10:00,539,0.0,0.0
2023-09-28 07:10:00,540,0.0,0.0
2023-09-28 07:10:00,541,76.0,50.0
2023-09-28 07:10:00,542,42.0,38.500824
2023-09-28 07:10:00,544,1012.0,795.0
2023-09-28 07:10:00,545,1012.0,795.0
2023-09-28 07:10:00,546,357.5,186.0
2023-09-28 07:10:00,547,357.5,186.0
2023-09-28 07:10:00,548,326.0,254.0
2023-09-28 07:10:00,549,244.0,120.0
2023-09-28 07:10:00,550,119.0,90.0
2023-09-28 07:10:00,554,0.0,0.0
2023-09-28 07:10:00,555,958.0,665.356934
2023-09-28 07:10:00,556,0.0,0.0
2023-09-28 07:10:00,557,0.0,0.0
2023-09-28 07:10:00,558,0.0,0.0
2023-09-28 07:10:00,559,0.0,0.0
2023-09-28 07:10:00,560,0.0,0.0
2023-09-28 07:10:00,562,0.0,0.0
2023-09-28 07:10:00,563,0.0,0.0
2023-09-28 07:15:00,1,0.0,0.0
2023-09-28 07:15:00,2,0.0,0.0
2023-09-28 07:15:00,3,0.0,0.0
2023-09-28 07:15:00,4,0.0,0.0
2023-09-28 07:15:00,5,0.0,0.0
2023-09-28 07:15:00,6,420.23996,364.991486
2023-09-28 07:15:00,7,0.0,0.0
2023-09-28 07:15:00,8,0.0,0.0
2023-09-28 07:15:00,9,0.0,0.0
2023-09-28 07:15:00,10,477.070709,361.360718
2023-09-28 07:15:00,11,0.0,0.0
2023-09-28 07:15:00,12,0.0,0.0
2023-09-28 07:15:00,15,522.0,479.776886
2023-09-28 07:15:00,16,0.0,0.0
2023-09-28 07:15:00,17,0.0,0.0
2023-09-28 07:15:00,18,0.0,0.0
2023-09-28 07:15:00,27,615.0,615.0
2023-09-28 07:15:00,28,612.0,612.0
2023-09-28 07:15:00,29,612.0,612.0
2023-09-28 07:15:00,33,0.0,0.0
2023-09-28 07:15:00,36,986.0,795.0
2023-09-28 07:15:00,37,977.0,795.0
2023-09-28 07:15:00,43,369.42215,267.0
2023-09-28 07:15:00,46,506.0,445.009064
2023-09-28 07:15:00,47,0.0,0.0
2023-09-28 07:15:00,48,0.0,0.0
2023-09-28 07:15:00,49,462.763214,410.046295
2023-09-28 07:15:00,50,463.0,368.997955
2023-09-28 07:15:00,51,463.0,372.750732
2023-09-28 07:15:00,52,0.0,0.0
2023-09-28 07:15:00,53,0.0,0.0
2023-09-28 07:15:00,54,0.0,0.0
2023-09-28 07:15:00,55,0.0,0.0
2023-09-28 07:15:00,56,0.0,0.0
2023-09-28 07:15:00,57,0.0,0.0
2023-09-28 07:15:00,58,0.0,0.0
2023-09-28 07:15:00,59,0.0,0.0
2023-09-28 07:15:00,60,0.0,0.0
2023-09-28 07:15:00,61,0.0,0.0
2023-09-28 07:15:00,62,461.002716,390.155273
2023-09-28 07:15:00,63,0.0,0.0
2023-09-28 07:15:00,64,0.0,0.0
2023-09-28 07:15:00,65,0.0,0.0
2023-09-28 07:15:00,66,0.0,0.0
2023-09-28 07:15:00,67,470.0,368.279053
2023-09-28 07:15:00,68,0.0,0.0
2023-09-28 07:15:00,69,932.0,670.0
2023-09-28 07:15:00,70,0.0,0.0
2023-09-28 07:15:00,71,44.0,25.002136
2023-09-28 07:15:00,72,44.0,25.002136
2023-09-28 07:15:00,73,0.0,0.0
2023-09-28 07:15:00,74,0.0,0.0
2023-09-28 07:15:00,75,0.0,0.0
2023-09-28 07:15:00,76,0.0,0.0
2023-09-28 07:15:00,77,0.0,0.0
2023-09-28 07:15:00,78,0.0,0.0
2023-09-28 07:15:00,79,0.0,0.0
2023-09-28 07:15:00,80,0.0,0.0
2023-09-28 07:15:00,83,450.589569,395.33551
2023-09-28 07:15:00,84,0.0,0.0
2023-09-28 07:15:00,85,449.894867,392.378021
2023-09-28 07:15:00,86,0.0,0.0
2023-09-28 07:15:00,87,0.0,0.0
2023-09-28 07:15:00,88,0.0,0.0
2023-09-28 07:15:00,89,455.993927,369.256104
2023-09-28 07:15:00,90,0.0,0.0
2023-09-28 07:15:00,91,0.0,0.0
2023-09-28 07:15:00,92,952.0,635.0
2023-09-28 07:15:00,95,0.0,0.0
2023-09-28 07:15:00,96,0.0,0.0
2023-09-28 07:15:00,97,0.0,0.0
2023-09-28 07:15:00,98,0.0,0.0
2023-09-28 07:15:00,99,0.0,0.0
2023-09-28 07:15:00,100,0.0,0.0
2023-09-28 07:15:00,101,0.0,0.0
2023-09-28 07:15:00,102,0.0,0.0
2023-09-28 07:15:00,103,0.0,0.0
2023-09-28 07:15:00,104,0.0,0.0
2023-09-28 07:15:00,105,0.0,0.0
2023-09-28 07:15:00,106,0.0,0.0
2023-09-28 07:15:00,107,0.0,0.0
2023-09-28 07:15:00,108,0.0,0.0
2023-09-28 07:15:00,112,0.0,0.0
2023-09-28 07:15:00,113,0.0,0.0
2023-09-28 07:15:00,114,0.0,0.0
2023-09-28 07:15:00,115,0.0,0.0
2023-09-28 07:15:00,116,755.0,750.045654
2023-09-28 07:15:00,117,100.0,60.000153
2023-09-28 07:15:00,118,100.0,60.000153
2023-09-28 07:15:00,119,100.0,60.000153
2023-09-28 07:15:00,120,100.0,60.000153
2023-09-28 07:15:00,126,0.0,0.0
2023-09-28 07:15:00,127,0.0,0.0
2023-09-28 07:15:00,128,999.0,750.0
2023-09-28 07:15:00,129,996.0,750.0
2023-09-28 07:15:00,130,0.0,0.0
2023-09-28 07:15:00,131,987.0,718.0
2023-09-28 07:15:00,132,944.0,758.0
2023-09-28 07:15:00,133,0.0,0.0
2023-09-28 07:15:00,134,0.0,0.0
2023-09-28 07:15:00,135,291.0,233.998566
2023-09-28 07:15:00,136,0.0,0.0
2023-09-28 07:15:00,137,0.0,0.0
2023-09-28 07:15:00,138,0.0,0.0
2023-09-28 07:15:00,139,295.0,205.0
2023-09-28 07:15:00,140,295.0,205.0
2023-09-28 07:15:00,141,272.0,188.0
2023-09-28 07:15:00,142,170.5,88.0
2023-09-28 07:15:00,143,170.5,88.907463
2023-09-28 07:15:00,144,172.0,104.0
2023-09-28 07:15:00,145,168.0,88.436272
2023-09-28 07:15:00,146,168.0,88.436272
2023-09-28 07:15:00,147,168.0,104.0
2023-09-28 07:15:00,150,0.0,0.0
2023-09-28 07:15:00,151,0.0,0.0
2023-09-28 07:15:00,152,0.0,0.0
2023-09-28 07:15:00,153,0.0,0.0
2023-09-28 07:15:00,154,242.0,134.0
2023-09-28 07:15:00,155,123.0,67.0
2023-09-28 07:15:00,156,0.0,0.0
2023-09-28 07:15:00,158,0.0,0.0
2023-09-28 07:15:00,159,996.0,795.0
2023-09-28 07:15:00,160,995.0,795.0
2023-09-28 07:15:00,161,0.0,0.0
2023-09-28 07:15:00,162,0.0,0.0
2023-09-28 07:15:00,166,0.0,0.0
2023-09-28 07:15:00,167,0.0,0.0
2023-09-28 07:15:00,168,0.0,0.0
2023-09-28 07:15:00,169,0.0,0.0
2023-09-28 07:15:00,170,0.0,0.0
2023-09-28 07:15:00,171,0.0,0.0
2023-09-28 07:15:00,172,0.0,0.0
2023-09-28 07:15:00,173,0.0,0.0
2023-09-28 07:15:00,174,0.0,0.0
2023-09-28 07:15:00,175,0.0,0.0
2023-09-28 07:15:00,176,286.160614,153.710236
2023-09-28 07:15:00,177,157.0,106.0
2023-09-28 07:15:00,178,0.0,0.0
2023-09-28 07:15:00,179,0.0,0.0
2023-09-28 07:15:00,180,0.0,0.0
2023-09-28 07:15:00,181,155.5,115.997803
2023-09-28 07:15:00,182,155.5,115.997803
2023-09-28 07:15:00,183,179.0,120.0
2023-09-28 07:15:00,184,0.0,0.0
2023-09-28 07:15:00,185,0.0,0.0
2023-09-28 07:15:00,186,0.0,0.0
2023-09-28 07:15:00,187,157.0,115.997803
2023-09-28 07:15:00,188,157.0,115.997803
2023-09-28 07:15:00,189,182.0,120.0
2023-09-28 07:15:00,190,994.0,795.0
2023-09-28 07:15:00,191,991.0,795.0
2023-09-28 07:15:00,193,0.0,0.0
2023-09-28 07:15:00,194,0.0,0.0
2023-09-28 07:15:00,195,0.0,0.0
2023-09-28 07:15:00,196,0.0,0.0
2023-09-28 07:15:00,197,0.0,0.0
2023-09-28 07:15:00,198,0.0,0.0
2023-09-28 07:15:00,200,0.0,0.0
2023-09-28 07:15:00,207,0.0,0.0
2023-09-28 07:15:00,208,0.0,0.0
2023-09-28 07:15:00,209,0.0,0.0
2023-09-28 07:15:00,210,0.0,0.0
2023-09-28 07:15:00,211,0.0,0.0
2023-09-28 07:15:00,212,0.0,0.0
2023-09-28 07:15:00,213,0.0,0.0
2023-09-28 07:15:00,214,0.0,0.0
2023-09-28 07:15:00,215,0.0,0.0
2023-09-28 07:15:00,216,0.0,0.0
2023-09-28 07:15:00,217,25.0,20.99826
2023-09-28 07:15:00,218,25.0,20.99826
2023-09-28 07:15:00,219,25.0,20.99826
2023-09-28 07:15:00,220,25.0,20.99826
2023-09-28 07:15:00,231,0.0,0.0
2023-09-28 07:15:00,232,0.0,0.0
2023-09-28 07:15:00,233,0.0,0.0
2023-09-28 07:15:00,234,0.0,0.0
2023-09-28 07:15:00,237,0.0,0.0
2023-09-28 07:15:00,238,0.0,0.0
2023-09-28 07:15:00,240,290.0,200.0
2023-09-28 07:15:00,241,144.0,100.0
2023-09-28 07:15:00,242,0.0,0.0
2023-09-28 07:15:00,243,0.0,0.0
2023-09-28 07:15:00,244,0.0,0.0
2023-09-28 07:15:00,247,0.0,0.0
2023-09-28 07:15:00,248,0.0,0.0
2023-09-28 07:15:00,249,0.0,0.0
2023-09-28 07:15:00,250,166.5,99.334106
2023-09-28 07:15:00,251,166.5,99.590454
2023-09-28 07:15:00,252,180.0,130.0
2023-09-28 07:15:00,253,0.0,0.0
2023-09-28 07:15:00,254,0.0,0.0
2023-09-28 07:15:00,255,252.5,167.0
2023-09-28 07:15:00,256,252.5,167.0
2023-09-28 07:15:00,257,267.0,216.0
2023-09-28 07:15:00,258,0.0,0.0
2023-09-28 07:15:00,259,0.0,0.0
2023-09-28 07:15:00,260,0.0,0.0
2023-09-28 07:15:00,264,10.000229,5.000229
2023-09-28 07:15:00,265,10.000229,5.000229
2023-09-28 07:15:00,266,0.0,0.0
2023-09-28 07:15:00,267,0.0,0.0
2023-09-28 07:15:00,268,0.0,0.0
2023-09-28 07:15:00,269,0.0,0.0
2023-09-28 07:15:00,270,0.0,0.0
2023-09-28 07:15:00,271,0.0,0.0
2023-09-28 07:15:00,272,0.0,0.0
2023-09-28 07:15:00,273,0.0,0.0
2023-09-28 07:15:00,274,0.0,0.0
2023-09-28 07:15:00,275,0.0,0.0
2023-09-28 07:15:00,276,0.0,0.0
2023-09-28 07:15:00,277,0.0,0.0
2023-09-28 07:15:00,278,0.0,0.0
2023-09-28 07:15:00,279,0.0,0.0
2023-09-28 07:15:00,280,0.0,0.0
2023-09-28 07:15:00,281,0.0,0.0
2023-09-28 07:15:00,282,0.0,0.0
2023-09-28 07:15:00,283,0.0,0.0
2023-09-28 07:15:00,284,0.0,0.0
2023-09-28 07:15:00,285,0.0,0.0
2023-09-28 07:15:00,286,0.0,0.0
2023-09-28 07:15:00,287,0.0,0.0
2023-09-28 07:15:00,288,0.0,0.0
2023-09-28 07:15:00,289,0.0,0.0
2023-09-28 07:15:00,290,0.0,0.0
2023-09-28 07:15:00,291,0.0,0.0
2023-09-28 07:15:00,292,0.0,0.0
2023-09-28 07:15:00,293,0.0,0.0
2023-09-28 07:15:00,294,0.0,0.0
2023-09-28 07:15:00,299,0.0,0.0
2023-09-28 07:15:00,300,0.0,0.0
2023-09-28 07:15:00,301,180.5,123.99823
2023-09-28 07:15:00,302,180.5,123.99823
2023-09-28 07:15:00,303,0.0,0.0
2023-09-28 07:15:00,304,219.0,132.0
2023-09-28 07:15:00,305,377.0,215.001404
2023-09-28 07:15:00,306,0.0,0.0
2023-09-28 07:15:00,307,372.0,253.172668
2023-09-28 07:15:00,308,0.0,0.0
2023-09-28 07:15:00,309,0.0,0.0
2023-09-28 07:15:00,310,0.0,0.0
2023-09-28 07:15:00,311,0.0,0.0
2023-09-28 07:15:00,312,0.0,0.0
2023-09-28 07:15:00,313,0.0,0.0
2023-09-28 07:15:00,314,0.0,0.0
2023-09-28 07:15:00,315,0.0,0.0
2023-09-28 07:15:00,316,0.0,0.0
2023-09-28 07:15:00,317,0.0,0.0
2023-09-28 07:15:00,318,0.0,0.0
2023-09-28 07:15:00,319,0.0,0.0
2023-09-28 07:15:00,320,0.0,0.0
2023-09-28 07:15:00,321,0.0,0.0
2023-09-28 07:15:00,322,0.0,0.0
2023-09-28 07:15:00,323,163.5,122.0
2023-09-28 07:15:00,324,163.5,122.0
2023-09-28 07:15:00,325,170.0,136.0
2023-09-28 07:15:00,326,0.0,0.0
2023-09-28 07:15:00,327,0.0,0.0
2023-09-28 07:15:00,328,0.0,0.0
2023-09-28 07:15:00,329,0.0,0.0
2023-09-28 07:15:00,330,0.0,0.0
2023-09-28 07:15:00,331,816.0,656.393433
2023-09-28 07:15:00,332,0.0,0.0
2023-09-28 07:15:00,333,0.0,0.0
2023-09-28 07:15:00,334,0.0,0.0
2023-09-28 07:15:00,335,0.0,0.0
2023-09-28 07:15:00,336,0.0,0.0
2023-09-28 07:15:00,337,0.0,0.0
2023-09-28 07:15:00,338,0.0,0.0
2023-09-28 07:15:00,339,0.0,0.0
2023-09-28 07:15:00,340,818.0,670.735718
2023-09-28 07:15:00,341,0.0,0.0
2023-09-28 07:15:00,342,0.0,0.0
2023-09-28 07:15:00,343,0.0,0.0
2023-09-28 07:15:00,344,0.0,0.0
2023-09-28 07:15:00,345,0.0,0.0
2023-09-28 07:15:00,346,114.0,80.0
2023-09-28 07:15:00,347,0.0,0.0
2023-09-28 07:15:00,348,0.0,0.0
2023-09-28 07:15:00,349,0.0,0.0
2023-09-28 07:15:00,350,0.0,0.0
2023-09-28 07:15:00,351,0.0,0.0
2023-09-28 07:15:00,352,0.0,0.0
2023-09-28 07:15:00,353,0.0,0.0
2023-09-28 07:15:00,354,0.0,0.0
2023-09-28 07:15:00,355,0.0,0.0
2023-09-28 07:15:00,356,0.0,0.0
2023-09-28 07:15:00,357,0.0,0.0
2023-09-28 07:15:00,358,0.0,0.0
2023-09-28 07:15:00,359,0.0,0.0
2023-09-28 07:15:00,360,0.0,0.0
2023-09-28 07:15:00,361,0.0,0.0
2023-09-28 07:15:00,362,0.0,0.0
2023-09-28 07:15:00,363,0.0,0.0
2023-09-28 07:15:00,366,425.908813,355.0
2023-09-28 07:15:00,367,0.0,0.0
2023-09-28 07:15:00,368,0.0,0.0
2023-09-28 07:15:00,369,0.0,0.0
2023-09-28 07:15:00,370,0.0,0.0
2023-09-28 07:15:00,371,0.0,0.0
2023-09-28 07:15:00,372,0.0,0.0
2023-09-28 07:15:00,373,0.0,0.0
2023-09-28 07:15:00,374,0.0,0.0
2023-09-28 07:15:00,375,0.0,0.0
2023-09-28 07:15:00,376,0.0,0.0
2023-09-28 07:15:00,377,0.0,0.0
2023-09-28 07:15:00,378,0.0,0.0
2023-09-28 07:15:00,379,0.0,0.0
2023-09-28 07:15:00,380,0.0,0.0
2023-09-28 07:15:00,381,0.0,0.0
2023-09-28 07:15:00,382,0.0,0.0
2023-09-28 07:15:00,383,0.0,0.0
2023-09-28 07:15:00,384,0.0,0.0
2023-09-28 07:15:00,385,285.0,181.121277
2023-09-28 07:15:00,386,285.0,181.106018
2023-09-28 07:15:00,387,277.0,202.0
2023-09-28 07:15:00,388,284.5,181.350159
2023-09-28 07:15:00,389,0.0,0.0
2023-09-28 07:15:00,390,138.5,101.0
2023-09-28 07:15:00,419,302.0,190.0
2023-09-28 07:15:00,420,302.0,190.0
2023-09-28 07:15:00,421,273.0,190.0
2023-09-28 07:15:00,422,263.0,180.0
2023-09-28 07:15:00,423,263.0,180.0
2023-09-28 07:15:00,432,296.0,216.0
2023-09-28 07:15:00,433,428.0,254.0
2023-09-28 07:15:00,434,279.0,180.013397
2023-09-28 07:15:00,435,279.0,180.013397
2023-09-28 07:15:00,436,0.0,0.0
2023-09-28 07:15:00,437,0.0,0.0
2023-09-28 07:15:00,438,283.0,208.0
2023-09-28 07:15:00,439,0.0,0.0
2023-09-28 07:15:00,440,166.5,120.0
2023-09-28 07:15:00,441,166.5,120.0
2023-09-28 07:15:00,442,176.0,120.0
2023-09-28 07:15:00,443,0.0,0.0
2023-09-28 07:15:00,444,0.0,0.0
2023-09-28 07:15:00,450,0.0,0.0
2023-09-28 07:15:00,451,0.0,0.0
2023-09-28 07:15:00,452,0.0,0.0
2023-09-28 07:15:00,453,0.0,0.0
2023-09-28 07:15:00,459,384.993286,264.399994
2023-09-28 07:15:00,467,12.0,5.000153
2023-09-28 07:15:00,468,12.0,4.000366
2023-09-28 07:15:00,469,5.000153,1.600391
2023-09-28 07:15:00,471,4.736073,0.0
2023-09-28 07:15:00,472,210.0,180.0
2023-09-28 07:15:00,473,105.0,90.0
2023-09-28 07:15:00,474,210.0,180.0
2023-09-28 07:15:00,475,105.0,90.0
2023-09-28 07:15:00,477,0.0,0.0
2023-09-28 07:15:00,478,0.0,0.0
2023-09-28 07:15:00,479,0.0,0.0
2023-09-28 07:15:00,480,0.0,0.0
2023-09-28 07:15:00,481,0.0,0.0
2023-09-28 07:15:00,482,0.0,0.0
2023-09-28 07:15:00,485,0.0,0.0
2023-09-28 07:15:00,486,0.0,0.0
2023-09-28 07:15:00,487,0.0,0.0
2023-09-28 07:15:00,488,0.0,0.0
2023-09-28 07:15:00,489,991.0,795.0
2023-09-28 07:15:00,490,0.0,0.0
2023-09-28 07:15:00,491,895.0,791.0
2023-09-28 07:15:00,492,964.0,786.0
2023-09-28 07:15:00,493,987.0,795.0
2023-09-28 07:15:00,494,0.0,0.0
2023-09-28 07:15:00,495,0.0,0.0
2023-09-28 07:15:00,496,0.0,0.0
2023-09-28 07:15:00,497,0.0,0.0
2023-09-28 07:15:00,498,0.0,0.0
2023-09-28 07:15:00,499,371.385956,265.0
2023-09-28 07:15:00,501,294.5,158.003479
2023-09-28 07:15:00,502,276.442749,276.442749
2023-09-28 07:15:00,503,292.0,200.0
2023-09-28 07:15:00,507,0.0,0.0
2023-09-28 07:15:00,508,0.0,0.0
2023-09-28 07:15:00,511,338.0,140.004578
2023-09-28 07:15:00,512,134.0,70.002289
2023-09-28 07:15:00,513,338.0,150.0
2023-09-28 07:15:00,514,134.0,120.0
2023-09-28 07:15:00,516,0.0,0.0
2023-09-28 07:15:00,521,939.0,766.405579
2023-09-28 07:15:00,522,0.0,0.0
2023-09-28 07:15:00,523,0.0,0.0
2023-09-28 07:15:00,524,0.0,0.0
2023-09-28 07:15:00,525,0.0,0.0
2023-09-28 07:15:00,526,259.0,131.0
2023-09-28 07:15:00,527,1357.0,1058.099976
2023-09-28 07:15:00,528,259.0,131.0
2023-09-28 07:15:00,529,0.0,0.0
2023-09-28 07:15:00,530,0.0,0.0
2023-09-28 07:15:00,533,0.0,0.0
2023-09-28 07:15:00,534,0.0,0.0
2023-09-28 07:15:00,535,0.0,0.0
2023-09-28 07:15:00,536,0.0,0.0
2023-09-28 07:15:00,537,0.0,0.0
2023-09-28 07:15:00,538,0.0,0.0
2023-09-28 07:15:00,539,0.0,0.0
2023-09-28 07:15:00,540,0.0,0.0
2023-09-28 07:15:00,541,76.0,50.0
2023-09-28 07:15:00,542,42.0,38.500824
2023-09-28 07:15:00,544,1012.0,795.0
2023-09-28 07:15:00,545,1012.0,795.0
2023-09-28 07:15:00,546,357.5,186.0
2023-09-28 07:15:00,547,357.5,186.0
2023-09-28 07:15:00,548,326.0,254.0
2023-09-28 07:15:00,549,244.0,120.0
2023-09-28 07:15:00,550,119.0,90.0
2023-09-28 07:15:00,554,0.0,0.0
2023-09-28 07:15:00,555,958.0,665.242432
2023-09-28 07:15:00,556,0.0,0.0
2023-09-28 07:15:00,557,0.0,0.0
2023-09-28 07:15:00,558,0.0,0.0
2023-09-28 07:15:00,559,0.0,0.0
2023-09-28 07:15:00,560,0.0,0.0
2023-09-28 07:15:00,562,0.0,0.0
2023-09-28 07:15:00,563,0.0,0.0
2023-09-28 07:20:00,1,0.0,0.0
2023-09-28 07:20:00,2,0.0,0.0
2023-09-28 07:20:00,3,0.0,0.0
2023-09-28 07:20:00,4,0.0,0.0
2023-09-28 07:20:00,5,0.0,0.0
2023-09-28 07:20:00,6,426.696808,364.991486
2023-09-28 07:20:00,7,0.0,0.0
2023-09-28 07:20:00,8,0.0,0.0
2023-09-28 07:20:00,9,0.0,0.0
2023-09-28 07:20:00,10,477.045929,366.174988
2023-09-28 07:20:00,11,0.0,0.0
2023-09-28 07:20:00,12,0.0,0.0
2023-09-28 07:20:00,15,522.0,479.628052
2023-09-28 07:20:00,16,0.0,0.0
2023-09-28 07:20:00,17,0.0,0.0
2023-09-28 07:20:00,18,0.0,0.0
2023-09-28 07:20:00,27,615.0,615.0
2023-09-28 07:20:00,28,612.0,612.0
2023-09-28 07:20:00,29,612.0,612.0
2023-09-28 07:20:00,33,0.0,0.0
2023-09-28 07:20:00,36,986.0,795.0
2023-09-28 07:20:00,37,977.0,795.0
2023-09-28 07:20:00,43,374.015411,267.0
2023-09-28 07:20:00,46,506.0,445.009064
2023-09-28 07:20:00,47,0.0,0.0
2023-09-28 07:20:00,48,0.0,0.0
2023-09-28 07:20:00,49,462.763214,410.046295
2023-09-28 07:20:00,50,463.0,377.025818
2023-09-28 07:20:00,51,463.0,378.261108
2023-09-28 07:20:00,52,0.0,0.0
2023-09-28 07:20:00,53,0.0,0.0
2023-09-28 07:20:00,54,0.0,0.0
2023-09-28 07:20:00,55,0.0,0.0
2023-09-28 07:20:00,56,0.0,0.0
2023-09-28 07:20:00,57,0.0,0.0
2023-09-28 07:20:00,58,0.0,0.0
2023-09-28 07:20:00,59,0.0,0.0
2023-09-28 07:20:00,60,0.0,0.0
2023-09-28 07:20:00,61,0.0,0.0
2023-09-28 07:20:00,62,461.002716,395.166229
2023-09-28 07:20:00,63,0.0,0.0
2023-09-28 07:20:00,64,0.0,0.0
2023-09-28 07:20:00,65,0.0,0.0
2023-09-28 07:20:00,66,0.0,0.0
2023-09-28 07:20:00,67,470.0,372.965363
2023-09-28 07:20:00,68,0.0,0.0
2023-09-28 07:20:00,69,932.0,670.0
2023-09-28 07:20:00,70,0.0,0.0
2023-09-28 07:20:00,71,44.0,25.002136
2023-09-28 07:20:00,72,44.0,25.002136
2023-09-28 07:20:00,73,0.0,0.0
2023-09-28 07:20:00,74,0.0,0.0
2023-09-28 07:20:00,75,0.0,0.0
2023-09-28 07:20:00,76,0.0,0.0
2023-09-28 07:20:00,77,0.0,0.0
2023-09-28 07:20:00,78,0.0,0.0
2023-09-28 07:20:00,79,0.0,0.0
2023-09-28 07:20:00,80,0.0,0.0
2023-09-28 07:20:00,83,450.589569,417.260101
2023-09-28 07:20:00,84,0.0,0.0
2023-09-28 07:20:00,85,449.869965,396.859375
2023-09-28 07:20:00,86,0.0,0.0
2023-09-28 07:20:00,87,0.0,0.0
2023-09-28 07:20:00,88,0.0,0.0
2023-09-28 07:20:00,89,455.993927,370.784424
2023-09-28 07:20:00,90,0.0,0.0
2023-09-28 07:20:00,91,0.0,0.0
2023-09-28 07:20:00,92,952.0,635.0
2023-09-28 07:20:00,95,0.0,0.0
2023-09-28 07:20:00,96,0.0,0.0
2023-09-28 07:20:00,97,0.0,0.0
2023-09-28 07:20:00,98,0.0,0.0
2023-09-28 07:20:00,99,0.0,0.0
2023-09-28 07:20:00,100,0.0,0.0
2023-09-28 07:20:00,101,0.0,0.0
2023-09-28 07:20:00,102,0.0,0.0
2023-09-28 07:20:00,103,0.0,0.0
2023-09-28 07:20:00,104,0.0,0.0
2023-09-28 07:20:00,105,0.0,0.0
2023-09-28 07:20:00,106,0.0,0.0
2023-09-28 07:20:00,107,0.0,0.0
2023-09-28 07:20:00,108,0.0,0.0
2023-09-28 07:20:00,112,0.0,0.0
2023-09-28 07:20:00,113,0.0,0.0
2023-09-28 07:20:00,114,0.0,0.0
2023-09-28 07:20:00,115,0.0,0.0
2023-09-28 07:20:00,116,755.0,750.045654
2023-09-28 07:20:00,117,100.0,60.000153
2023-09-28 07:20:00,118,100.0,60.000153
2023-09-28 07:20:00,119,100.0,60.000153
2023-09-28 07:20:00,120,100.0,60.000153
2023-09-28 07:20:00,126,0.0,0.0
2023-09-28 07:20:00,127,0.0,0.0
2023-09-28 07:20:00,128,999.0,750.0
2023-09-28 07:20:00,129,996.0,750.0
2023-09-28 07:20:00,130,0.0,0.0
2023-09-28 07:20:00,131,987.0,718.0
2023-09-28 07:20:00,132,944.0,758.0
2023-09-28 07:20:00,133,0.0,0.0
2023-09-28 07:20:00,134,0.0,0.0
2023-09-28 07:20:00,135,291.0,236.38269
2023-09-28 07:20:00,136,0.0,0.0
2023-09-28 07:20:00,137,0.0,0.0
2023-09-28 07:20:00,138,0.0,0.0
2023-09-28 07:20:00,139,295.0,205.0
2023-09-28 07:20:00,140,295.0,205.0
2023-09-28 07:20:00,141,272.0,188.0
2023-09-28 07:20:00,142,170.5,88.0
2023-09-28 07:20:00,143,170.5,89.143059
2023-09-28 07:20:00,144,172.0,104.0
2023-09-28 07:20:00,145,168.0,88.436272
2023-09-28 07:20:00,146,168.0,88.436272
2023-09-28 07:20:00,147,168.0,104.0
2023-09-28 07:20:00,150,0.0,0.0
2023-09-28 07:20:00,151,0.0,0.0
2023-09-28 07:20:00,152,0.0,0.0
2023-09-28 07:20:00,153,0.0,0.0
2023-09-28 07:20:00,154,242.0,134.0
2023-09-28 07:20:00,155,123.0,67.0
2023-09-28 07:20:00,156,0.0,0.0
2023-09-28 07:20:00,158,0.0,0.0
2023-09-28 07:20:00,159,996.0,795.0
2023-09-28 07:20:00,160,995.0,795.0
2023-09-28 07:20:00,161,0.0,0.0
2023-09-28 07:20:00,162,0.0,0.0
2023-09-28 07:20:00,166,0.0,0.0
2023-09-28 07:20:00,167,0.0,0.0
2023-09-28 07:20:00,168,0.0,0.0
2023-09-28 07:20:00,169,0.0,0.0
2023-09-28 07:20:00,170,0.0,0.0
2023-09-28 07:20:00,171,0.0,0.0
2023-09-28 07:20:00,172,0.0,0.0
2023-09-28 07:20:00,173,0.0,0.0
2023-09-28 07:20:00,174,0.0,0.0
2023-09-28 07:20:00,175,0.0,0.0
2023-09-28 07:20:00,176,286.294098,153.920074
2023-09-28 07:20:00,177,157.0,106.0
2023-09-28 07:20:00,178,0.0,0.0
2023-09-28 07:20:00,179,0.0,0.0
2023-09-28 07:20:00,180,0.0,0.0
2023-09-28 07:20:00,181,155.5,115.997803
2023-09-28 07:20:00,182,155.5,115.997803
2023-09-28 07:20:00,183,179.0,120.0
2023-09-28 07:20:00,184,0.0,0.0
2023-09-28 07:20:00,185,0.0,0.0
2023-09-28 07:20:00,186,0.0,0.0
2023-09-28 07:20:00,187,157.0,115.997803
2023-09-28 07:20:00,188,157.0,115.997803
2023-09-28 07:20:00,189,182.0,120.0
2023-09-28 07:20:00,190,994.0,795.0
2023-09-28 07:20:00,191,991.0,795.0
2023-09-28 07:20:00,193,0.0,0.0
2023-09-28 07:20:00,194,0.0,0.0
2023-09-28 07:20:00,195,0.0,0.0
2023-09-28 07:20:00,196,0.0,0.0
2023-09-28 07:20:00,197,0.0,0.0
2023-09-28 07:20:00,198,0.0,0.0
2023-09-28 07:20:00,200,0.0,0.0
2023-09-28 07:20:00,207,0.0,0.0
2023-09-28 07:20:00,208,0.0,0.0
2023-09-28 07:20:00,209,0.0,0.0
2023-09-28 07:20:00,210,0.0,0.0
2023-09-28 07:20:00,211,0.0,0.0
2023-09-28 07:20:00,212,0.0,0.0
2023-09-28 07:20:00,213,0.0,0.0
2023-09-28 07:20:00,214,0.0,0.0
2023-09-28 07:20:00,215,0.0,0.0
2023-09-28 07:20:00,216,0.0,0.0
2023-09-28 07:20:00,217,25.0,20.99826
2023-09-28 07:20:00,218,25.0,20.99826
2023-09-28 07:20:00,219,25.0,20.99826
2023-09-28 07:20:00,220,25.0,20.99826
2023-09-28 07:20:00,231,0.0,0.0
2023-09-28 07:20:00,232,0.0,0.0
2023-09-28 07:20:00,233,0.0,0.0
2023-09-28 07:20:00,234,0.0,0.0
2023-09-28 07:20:00,237,0.0,0.0
2023-09-28 07:20:00,238,0.0,0.0
2023-09-28 07:20:00,240,290.0,200.0
2023-09-28 07:20:00,241,144.0,100.0
2023-09-28 07:20:00,242,0.0,0.0
2023-09-28 07:20:00,243,0.0,0.0
2023-09-28 07:20:00,244,0.0,0.0
2023-09-28 07:20:00,247,0.0,0.0
2023-09-28 07:20:00,248,0.0,0.0
2023-09-28 07:20:00,249,0.0,0.0
2023-09-28 07:20:00,250,166.5,99.370728
2023-09-28 07:20:00,251,166.5,99.590454
2023-09-28 07:20:00,252,180.0,130.0
2023-09-28 07:20:00,253,0.0,0.0
2023-09-28 07:20:00,254,0.0,0.0
2023-09-28 07:20:00,255,252.5,167.0
2023-09-28 07:20:00,256,252.5,167.0
2023-09-28 07:20:00,257,267.0,216.0
2023-09-28 07:20:00,258,0.0,0.0
2023-09-28 07:20:00,259,0.0,0.0
2023-09-28 07:20:00,260,0.0,0.0
2023-09-28 07:20:00,264,10.000229,5.000229
2023-09-28 07:20:00,265,10.000229,5.000229
2023-09-28 07:20:00,266,0.0,0.0
2023-09-28 07:20:00,267,0.0,0.0
2023-09-28 07:20:00,268,0.0,0.0
2023-09-28 07:20:00,269,0.0,0.0
2023-09-28 07:20:00,270,0.0,0.0
2023-09-28 07:20:00,271,0.0,0.0
2023-09-28 07:20:00,272,0.0,0.0
2023-09-28 07:20:00,273,0.0,0.0
2023-09-28 07:20:00,274,0.0,0.0
2023-09-28 07:20:00,275,0.0,0.0
2023-09-28 07:20:00,276,0.0,0.0
2023-09-28 07:20:00,277,0.0,0.0
2023-09-28 07:20:00,278,0.0,0.0
2023-09-28 07:20:00,279,0.0,0.0
2023-09-28 07:20:00,280,0.0,0.0
2023-09-28 07:20:00,281,0.0,0.0
2023-09-28 07:20:00,282,0.0,0.0
2023-09-28 07:20:00,283,0.0,0.0
2023-09-28 07:20:00,284,0.0,0.0
2023-09-28 07:20:00,285,0.0,0.0
2023-09-28 07:20:00,286,0.0,0.0
2023-09-28 07:20:00,287,0.0,0.0
2023-09-28 07:20:00,288,0.0,0.0
2023-09-28 07:20:00,289,0.0,0.0
2023-09-28 07:20:00,290,0.0,0.0
2023-09-28 07:20:00,291,0.0,0.0
2023-09-28 07:20:00,292,0.0,0.0
2023-09-28 07:20:00,293,0.0,0.0
2023-09-28 07:20:00,294,0.0,0.0
2023-09-28 07:20:00,299,0.0,0.0
2023-09-28 07:20:00,300,0.0,0.0
2023-09-28 07:20:00,301,180.5,123.99823
2023-09-28 07:20:00,302,180.5,123.99823
2023-09-28 07:20:00,303,0.0,0.0
2023-09-28 07:20:00,304,219.0,132.0
2023-09-28 07:20:00,305,377.0,230.55127
2023-09-28 07:20:00,306,0.0,0.0
2023-09-28 07:20:00,307,372.0,247.489136
2023-09-28 07:20:00,308,0.0,0.0
2023-09-28 07:20:00,309,0.0,0.0
2023-09-28 07:20:00,310,0.0,0.0
2023-09-28 07:20:00,311,0.0,0.0
2023-09-28 07:20:00,312,0.0,0.0
2023-09-28 07:20:00,313,0.0,0.0
2023-09-28 07:20:00,314,0.0,0.0
2023-09-28 07:20:00,315,0.0,0.0
2023-09-28 07:20:00,316,0.0,0.0
2023-09-28 07:20:00,317,0.0,0.0
2023-09-28 07:20:00,318,0.0,0.0
2023-09-28 07:20:00,319,0.0,0.0
2023-09-28 07:20:00,320,0.0,0.0
2023-09-28 07:20:00,321,0.0,0.0
2023-09-28 07:20:00,322,0.0,0.0
2023-09-28 07:20:00,323,163.5,122.0
2023-09-28 07:20:00,324,163.5,122.0
2023-09-28 07:20:00,325,170.0,136.0
2023-09-28 07:20:00,326,0.0,0.0
2023-09-28 07:20:00,327,0.0,0.0
2023-09-28 07:20:00,328,0.0,0.0
2023-09-28 07:20:00,329,0.0,0.0
2023-09-28 07:20:00,330,0.0,0.0
2023-09-28 07:20:00,331,816.0,656.092468
2023-09-28 07:20:00,332,0.0,0.0
2023-09-28 07:20:00,333,0.0,0.0
2023-09-28 07:20:00,334,0.0,0.0
2023-09-28 07:20:00,335,0.0,0.0
2023-09-28 07:20:00,336,0.0,0.0
2023-09-28 07:20:00,337,0.0,0.0
2023-09-28 07:20:00,338,0.0,0.0
2023-09-28 07:20:00,339,0.0,0.0
2023-09-28 07:20:00,340,818.0,670.320801
2023-09-28 07:20:00,341,0.0,0.0
2023-09-28 07:20:00,342,0.0,0.0
2023-09-28 07:20:00,343,0.0,0.0
2023-09-28 07:20:00,344,0.0,0.0
2023-09-28 07:20:00,345,0.0,0.0
2023-09-28 07:20:00,346,114.0,80.0
2023-09-28 07:20:00,347,0.0,0.0
2023-09-28 07:20:00,348,0.0,0.0
2023-09-28 07:20:00,349,0.0,0.0
2023-09-28 07:20:00,350,0.0,0.0
2023-09-28 07:20:00,351,0.0,0.0
2023-09-28 07:20:00,352,0.0,0.0
2023-09-28 07:20:00,353,0.0,0.0
2023-09-28 07:20:00,354,0.0,0.0
2023-09-28 07:20:00,355,0.0,0.0
2023-09-28 07:20:00,356,0.0,0.0
2023-09-28 07:20:00,357,0.0,0.0
2023-09-28 07:20:00,358,0.0,0.0
2023-09-28 07:20:00,359,0.0,0.0
2023-09-28 07:20:00,360,0.0,0.0
2023-09-28 07:20:00,361,0.0,0.0
2023-09-28 07:20:00,362,0.0,0.0
2023-09-28 07:20:00,363,0.0,0.0
2023-09-28 07:20:00,366,429.608032,355.0
2023-09-28 07:20:00,367,0.0,0.0
2023-09-28 07:20:00,368,0.0,0.0
2023-09-28 07:20:00,369,0.0,0.0
2023-09-28 07:20:00,370,0.0,0.0
2023-09-28 07:20:00,371,0.0,0.0
2023-09-28 07:20:00,372,0.0,0.0
2023-09-28 07:20:00,373,0.0,0.0
2023-09-28 07:20:00,374,0.0,0.0
2023-09-28 07:20:00,375,0.0,0.0
2023-09-28 07:20:00,376,0.0,0.0
2023-09-28 07:20:00,377,0.0,0.0
2023-09-28 07:20:00,378,0.0,0.0
2023-09-28 07:20:00,379,0.0,0.0
2023-09-28 07:20:00,380,0.0,0.0
2023-09-28 07:20:00,381,0.0,0.0
2023-09-28 07:20:00,382,0.0,0.0
2023-09-28 07:20:00,383,0.0,0.0
2023-09-28 07:20:00,384,0.0,0.0
2023-09-28 07:20:00,385,285.0,181.090759
2023-09-28 07:20:00,386,285.0,181.685852
2023-09-28 07:20:00,387,277.0,202.0
2023-09-28 07:20:00,388,284.5,181.395935
2023-09-28 07:20:00,389,0.0,0.0
2023-09-28 07:20:00,390,138.5,101.0
2023-09-28 07:20:00,419,302.0,190.0
2023-09-28 07:20:00,420,302.0,190.0
2023-09-28 07:20:00,421,273.0,190.0
2023-09-28 07:20:00,422,263.0,180.0
2023-09-28 07:20:00,423,263.0,180.0
2023-09-28 07:20:00,432,296.0,216.0
2023-09-28 07:20:00,433,428.0,254.0
2023-09-28 07:20:00,434,279.0,180.013397
2023-09-28 07:20:00,435,279.0,180.013397
2023-09-28 07:20:00,436,0.0,0.0
2023-09-28 07:20:00,437,0.0,0.0
2023-09-28 07:20:00,438,283.0,208.0
2023-09-28 07:20:00,439,0.0,0.0
2023-09-28 07:20:00,440,166.5,120.0
2023-09-28 07:20:00,441,166.5,120.0
2023-09-28 07:20:00,442,176.0,120.0
2023-09-28 07:20:00,443,0.0,0.0
2023-09-28 07:20:00,444,0.0,0.0
2023-09-28 07:20:00,450,0.0,0.0
2023-09-28 07:20:00,451,0.0,0.0
2023-09-28 07:20:00,452,0.0,0.0
2023-09-28 07:20:00,453,0.0,0.0
2023-09-28 07:20:00,459,382.969635,264.399994
2023-09-28 07:20:00,467,12.0,5.000153
2023-09-28 07:20:00,468,12.0,4.000366
2023-09-28 07:20:00,469,5.000153,1.600391
2023-09-28 07:20:00,471,4.900937,0.0
2023-09-28 07:20:00,472,210.0,180.0
2023-09-28 07:20:00,473,105.0,90.0
2023-09-28 07:20:00,474,210.0,180.0
2023-09-28 07:20:00,475,105.0,90.0
2023-09-28 07:20:00,477,0.0,0.0
2023-09-28 07:20:00,478,0.0,0.0
2023-09-28 07:20:00,479,0.0,0.0
2023-09-28 07:20:00,480,0.0,0.0
2023-09-28 07:20:00,481,0.0,0.0
2023-09-28 07:20:00,482,0.0,0.0
2023-09-28 07:20:00,485,0.0,0.0
2023-09-28 07:20:00,486,0.0,0.0
2023-09-28 07:20:00,487,0.0,0.0
2023-09-28 07:20:00,488,0.0,0.0
2023-09-28 07:20:00,489,991.0,795.0
2023-09-28 07:20:00,490,0.0,0.0
2023-09-28 07:20:00,491,895.0,791.0
2023-09-28 07:20:00,492,964.0,786.0
2023-09-28 07:20:00,493,987.0,795.0
2023-09-28 07:20:00,494,0.0,0.0
2023-09-28 07:20:00,495,0.0,0.0
2023-09-28 07:20:00,496,0.0,0.0
2023-09-28 07:20:00,497,0.0,0.0
2023-09-28 07:20:00,498,0.0,0.0
2023-09-28 07:20:00,499,371.526337,265.0
2023-09-28 07:20:00,501,294.5,158.003479
2023-09-28 07:20:00,502,281.798706,281.798706
2023-09-28 07:20:00,503,292.0,200.0
2023-09-28 07:20:00,507,0.0,0.0
2023-09-28 07:20:00,508,0.0,0.0
2023-09-28 07:20:00,511,338.0,140.004578
2023-09-28 07:20:00,512,134.0,70.002289
2023-09-28 07:20:00,513,338.0,150.0
2023-09-28 07:20:00,514,134.0,120.0
2023-09-28 07:20:00,516,0.0,0.0
2023-09-28 07:20:00,521,939.0,789.109924
2023-09-28 07:20:00,522,0.0,0.0
2023-09-28 07:20:00,523,0.0,0.0
2023-09-28 07:20:00,524,0.0,0.0
2023-09-28 07:20:00,525,0.0,0.0
2023-09-28 07:20:00,526,259.0,131.0
2023-09-28 07:20:00,527,1357.0,1058.099976
2023-09-28 07:20:00,528,259.0,131.0
2023-09-28 07:20:00,529,0.0,0.0
2023-09-28 07:20:00,530,0.0,0.0
2023-09-28 07:20:00,533,0.0,0.0
2023-09-28 07:20:00,534,0.0,0.0
2023-09-28 07:20:00,535,0.0,0.0
2023-09-28 07:20:00,536,0.0,0.0
2023-09-28 07:20:00,537,0.0,0.0
2023-09-28 07:20:00,538,0.0,0.0
2023-09-28 07:20:00,539,0.0,0.0
2023-09-28 07:20:00,540,0.0,0.0
2023-09-28 07:20:00,541,76.0,50.0
2023-09-28 07:20:00,542,42.0,38.500824
2023-09-28 07:20:00,544,1012.0,795.0
2023-09-28 07:20:00,545,1012.0,795.0
2023-09-28 07:20:00,546,357.5,186.0
2023-09-28 07:20:00,547,357.5,186.0
2023-09-28 07:20:00,548,326.0,254.0
2023-09-28 07:20:00,549,244.0,120.0
2023-09-28 07:20:00,550,119.0,90.0
2023-09-28 07:20:00,554,0.0,0.0
2023-09-28 07:20:00,555,958.0,665.356934
2023-09-28 07:20:00,556,0.0,0.0
2023-09-28 07:20:00,557,0.0,0.0
2023-09-28 07:20:00,558,0.0,0.0
2023-09-28 07:20:00,559,0.0,0.0
2023-09-28 07:20:00,560,0.0,0.0
2023-09-28 07:20:00,562,0.0,0.0
2023-09-28 07:20:00,563,0.0,0.0
2023-09-28 07:25:00,1,0.0,0.0
2023-09-28 07:25:00,2,0.0,0.0
2023-09-28 07:25:00,3,0.0,0.0
2023-09-28 07:25:00,4,0.0,0.0
2023-09-28 07:25:00,5,0.0,0.0
2023-09-28 07:25:00,6,428.148376,364.991486
2023-09-28 07:25:00,7,0.0,0.0
2023-09-28 07:25:00,8,0.0,0.0
2023-09-28 07:25:00,9,0.0,0.0
2023-09-28 07:25:00,10,477.070709,360.490906
2023-09-28 07:25:00,11,0.0,0.0
2023-09-28 07:25:00,12,0.0,0.0
2023-09-28 07:25:00,15,522.0,475.137726
2023-09-28 07:25:00,16,0.0,0.0
2023-09-28 07:25:00,17,0.0,0.0
2023-09-28 07:25:00,18,0.0,0.0
2023-09-28 07:25:00,27,615.0,615.0
2023-09-28 07:25:00,28,612.0,612.0
2023-09-28 07:25:00,29,612.0,612.0
2023-09-28 07:25:00,33,0.0,0.0
2023-09-28 07:25:00,36,986.0,795.0
2023-09-28 07:25:00,37,977.0,795.0
2023-09-28 07:25:00,43,371.535553,267.0
2023-09-28 07:25:00,46,506.0,445.009064
2023-09-28 07:25:00,47,0.0,0.0
2023-09-28 07:25:00,48,0.0,0.0
2023-09-28 07:25:00,49,462.763214,410.046295
2023-09-28 07:25:00,50,463.0,372.729095
2023-09-28 07:25:00,51,463.0,369.707336
2023-09-28 07:25:00,52,0.0,0.0
2023-09-28 07:25:00,53,0.0,0.0
2023-09-28 07:25:00,54,0.0,0.0
2023-09-28 07:25:00,55,0.0,0.0
2023-09-28 07:25:00,56,0.0,0.0
2023-09-28 07:25:00,57,0.0,0.0
2023-09-28 07:25:00,58,0.0,0.0
2023-09-28 07:25:00,59,0.0,0.0
2023-09-28 07:25:00,60,0.0,0.0
2023-09-28 07:25:00,61,0.0,0.0
2023-09-28 07:25:00,62,461.002716,392.212097
2023-09-28 07:25:00,63,0.0,0.0
2023-09-28 07:25:00,64,0.0,0.0
2023-09-28 07:25:00,65,0.0,0.0
2023-09-28 07:25:00,66,0.0,0.0
2023-09-28 07:25:00,67,470.0,369.862579
2023-09-28 07:25:00,68,0.0,0.0
2023-09-28 07:25:00,69,932.0,670.0
2023-09-28 07:25:00,70,0.0,0.0
2023-09-28 07:25:00,71,44.0,25.002136
2023-09-28 07:25:00,72,44.0,25.002136
2023-09-28 07:25:00,73,0.0,0.0
2023-09-28 07:25:00,74,0.0,0.0
2023-09-28 07:25:00,75,0.0,0.0
2023-09-28 07:25:00,76,0.0,0.0
2023-09-28 07:25:00,77,0.0,0.0
2023-09-28 07:25:00,78,0.0,0.0
2023-09-28 07:25:00,79,0.0,0.0
2023-09-28 07:25:00,80,0.0,0.0
2023-09-28 07:25:00,83,450.589569,390.899719
2023-09-28 07:25:00,84,0.0,0.0
2023-09-28 07:25:00,85,449.869965,391.762268
2023-09-28 07:25:00,86,0.0,0.0
2023-09-28 07:25:00,87,0.0,0.0
2023-09-28 07:25:00,88,0.0,0.0
2023-09-28 07:25:00,89,455.993927,367.321503
2023-09-28 07:25:00,90,0.0,0.0
2023-09-28 07:25:00,91,0.0,0.0
2023-09-28 07:25:00,92,952.0,635.0
2023-09-28 07:25:00,95,0.0,0.0
2023-09-28 07:25:00,96,0.0,0.0
2023-09-28 07:25:00,97,0.0,0.0
2023-09-28 07:25:00,98,0.0,0.0
2023-09-28 07:25:00,99,0.0,0.0
2023-09-28 07:25:00,100,0.0,0.0
2023-09-28 07:25:00,101,0.0,0.0
2023-09-28 07:25:00,102,0.0,0.0
2023-09-28 07:25:00,103,0.0,0.0
2023-09-28 07:25:00,104,0.0,0.0
2023-09-28 07:25:00,105,0.0,0.0
2023-09-28 07:25:00,106,0.0,0.0
2023-09-28 07:25:00,107,0.0,0.0
2023-09-28 07:25:00,108,0.0,0.0
2023-09-28 07:25:00,112,0.0,0.0
2023-09-28 07:25:00,113,0.0,0.0
2023-09-28 07:25:00,114,0.0,0.0
2023-09-28 07:25:00,115,0.0,0.0
2023-09-28 07:25:00,116,755.0,750.045654
2023-09-28 07:25:00,117,100.0,60.000153
2023-09-28 07:25:00,118,100.0,60.000153
2023-09-28 07:25:00,119,100.0,60.000153
2023-09-28 07:25:00,120,100.0,60.000153
2023-09-28 07:25:00,126,0.0,0.0
2023-09-28 07:25:00,127,0.0,0.0
2023-09-28 07:25:00,128,999.0,750.0
2023-09-28 07:25:00,129,996.0,750.0
2023-09-28 07:25:00,130,0.0,0.0
2023-09-28 07:25:00,131,987.0,718.0
2023-09-28 07:25:00,132,944.0,758.0
2023-09-28 07:25:00,133,0.0,0.0
2023-09-28 07:25:00,134,0.0,0.0
2023-09-28 07:25:00,135,291.0,232.191162
2023-09-28 07:25:00,136,0.0,0.0
2023-09-28 07:25:00,137,0.0,0.0
2023-09-28 07:25:00,138,0.0,0.0
2023-09-28 07:25:00,139,295.0,205.0
2023-09-28 07:25:00,140,295.0,205.0
2023-09-28 07:25:00,141,272.0,188.0
2023-09-28 07:25:00,142,170.5,88.0
2023-09-28 07:25:00,143,170.5,89.143059
2023-09-28 07:25:00,144,172.0,104.0
2023-09-28 07:25:00,145,168.0,88.436272
2023-09-28 07:25:00,146,168.0,88.436272
2023-09-28 07:25:00,147,168.0,104.0
2023-09-28 07:25:00,150,0.0,0.0
2023-09-28 07:25:00,151,0.0,0.0
2023-09-28 07:25:00,152,0.0,0.0
2023-09-28 07:25:00,153,0.0,0.0
2023-09-28 07:25:00,154,242.0,134.0
2023-09-28 07:25:00,155,123.0,67.0
2023-09-28 07:25:00,156,0.0,0.0
2023-09-28 07:25:00,158,0.0,0.0
2023-09-28 07:25:00,159,996.0,795.0
2023-09-28 07:25:00,160,995.0,795.0
2023-09-28 07:25:00,161,0.0,0.0
2023-09-28 07:25:00,162,0.0,0.0
2023-09-28 07:25:00,166,0.0,0.0
2023-09-28 07:25:00,167,0.0,0.0
2023-09-28 07:25:00,168,0.0,0.0
2023-09-28 07:25:00,169,0.0,0.0
2023-09-28 07:25:00,170,0.0,0.0
2023-09-28 07:25:00,171,0.0,0.0
2023-09-28 07:25:00,172,0.0,0.0
2023-09-28 07:25:00,173,0.0,0.0
2023-09-28 07:25:00,174,0.0,0.0
2023-09-28 07:25:00,175,0.0,0.0
2023-09-28 07:25:00,176,286.370392,153.996368
2023-09-28 07:25:00,177,157.0,106.0
2023-09-28 07:25:00,178,0.0,0.0
2023-09-28 07:25:00,179,0.0,0.0
2023-09-28 07:25:00,180,0.0,0.0
2023-09-28 07:25:00,181,155.5,115.997803
2023-09-28 07:25:00,182,155.5,115.997803
2023-09-28 07:25:00,183,179.0,120.0
2023-09-28 07:25:00,184,0.0,0.0
2023-09-28 07:25:00,185,0.0,0.0
2023-09-28 07:25:00,186,0.0,0.0
2023-09-28 07:25:00,187,157.0,115.997803
2023-09-28 07:25:00,188,157.0,115.997803
2023-09-28 07:25:00,189,182.0,120.0
2023-09-28 07:25:00,190,994.0,795.0
2023-09-28 07:25:00,191,991.0,795.0
2023-09-28 07:25:00,193,0.0,0.0
2023-09-28 07:25:00,194,0.0,0.0
2023-09-28 07:25:00,195,0.0,0.0
2023-09-28 07:25:00,196,0.0,0.0
2023-09-28 07:25:00,197,0.0,0.0
2023-09-28 07:25:00,198,0.0,0.0
2023-09-28 07:25:00,200,0.0,0.0
2023-09-28 07:25:00,207,0.0,0.0
2023-09-28 07:25:00,208,0.0,0.0
2023-09-28 07:25:00,209,0.0,0.0
2023-09-28 07:25:00,210,0.0,0.0
2023-09-28 07:25:00,211,0.0,0.0
2023-09-28 07:25:00,212,0.0,0.0
2023-09-28 07:25:00,213,0.0,0.0
2023-09-28 07:25:00,214,0.0,0.0
2023-09-28 07:25:00,215,0.0,0.0
2023-09-28 07:25:00,216,0.0,0.0
2023-09-28 07:25:00,217,25.0,20.99826
2023-09-28 07:25:00,218,25.0,20.99826
2023-09-28 07:25:00,219,25.0,20.99826
2023-09-28 07:25:00,220,25.0,20.99826
2023-09-28 07:25:00,231,0.0,0.0
2023-09-28 07:25:00,232,0.0,0.0
2023-09-28 07:25:00,233,0.0,0.0
2023-09-28 07:25:00,234,0.0,0.0
2023-09-28 07:25:00,237,0.0,0.0
2023-09-28 07:25:00,238,0.0,0.0
2023-09-28 07:25:00,240,290.0,200.0
2023-09-28 07:25:00,241,144.0,100.0
2023-09-28 07:25:00,242,0.0,0.0
2023-09-28 07:25:00,243,0.0,0.0
2023-09-28 07:25:00,244,0.0,0.0
2023-09-28 07:25:00,247,0.0,0.0
2023-09-28 07:25:00,248,0.0,0.0
2023-09-28 07:25:00,249,0.0,0.0
2023-09-28 07:25:00,250,166.5,99.370728
2023-09-28 07:25:00,251,166.5,99.590454
2023-09-28 07:25:00,252,180.0,130.0
2023-09-28 07:25:00,253,0.0,0.0
2023-09-28 07:25:00,254,0.0,0.0
2023-09-28 07:25:00,255,252.5,167.0
2023-09-28 07:25:00,256,252.5,167.0
2023-09-28 07:25:00,257,267.0,216.0
2023-09-28 07:25:00,258,0.0,0.0
2023-09-28 07:25:00,259,0.0,0.0
2023-09-28 07:25:00,260,0.0,0.0
2023-09-28 07:25:00,264,10.000229,5.000229
2023-09-28 07:25:00,265,10.000229,5.000229
2023-09-28 07:25:00,266,0.0,0.0
2023-09-28 07:25:00,267,0.0,0.0
2023-09-28 07:25:00,268,0.0,0.0
2023-09-28 07:25:00,269,0.0,0.0
2023-09-28 07:25:00,270,0.0,0.0
2023-09-28 07:25:00,271,0.0,0.0
2023-09-28 07:25:00,272,0.0,0.0
2023-09-28 07:25:00,273,0.0,0.0
2023-09-28 07:25:00,274,0.0,0.0
2023-09-28 07:25:00,275,0.0,0.0
2023-09-28 07:25:00,276,0.0,0.0
2023-09-28 07:25:00,277,0.0,0.0
2023-09-28 07:25:00,278,0.0,0.0
2023-09-28 07:25:00,279,0.0,0.0
2023-09-28 07:25:00,280,0.0,0.0
2023-09-28 07:25:00,281,0.0,0.0
2023-09-28 07:25:00,282,0.0,0.0
2023-09-28 07:25:00,283,0.0,0.0
2023-09-28 07:25:00,284,0.0,0.0
2023-09-28 07:25:00,285,0.0,0.0
2023-09-28 07:25:00,286,0.0,0.0
2023-09-28 07:25:00,287,0.0,0.0
2023-09-28 07:25:00,288,0.0,0.0
2023-09-28 07:25:00,289,0.0,0.0
2023-09-28 07:25:00,290,0.0,0.0
2023-09-28 07:25:00,291,0.0,0.0
2023-09-28 07:25:00,292,0.0,0.0
2023-09-28 07:25:00,293,0.0,0.0
2023-09-28 07:25:00,294,0.0,0.0
2023-09-28 07:25:00,299,0.0,0.0
2023-09-28 07:25:00,300,0.0,0.0
2023-09-28 07:25:00,301,180.5,123.99823
2023-09-28 07:25:00,302,180.5,123.99823
2023-09-28 07:25:00,303,0.0,0.0
2023-09-28 07:25:00,304,219.0,132.0
2023-09-28 07:25:00,305,377.0,237.69577
2023-09-28 07:25:00,306,0.0,0.0
2023-09-28 07:25:00,307,372.0,249.408142
2023-09-28 07:25:00,308,0.0,0.0
2023-09-28 07:25:00,309,0.0,0.0
2023-09-28 07:25:00,310,0.0,0.0
2023-09-28 07:25:00,311,0.0,0.0
2023-09-28 07:25:00,312,0.0,0.0
2023-09-28 07:25:00,313,0.0,0.0
2023-09-28 07:25:00,314,0.0,0.0
2023-09-28 07:25:00,315,0.0,0.0
2023-09-28 07:25:00,316,0.0,0.0
2023-09-28 07:25:00,317,0.0,0.0
2023-09-28 07:25:00,318,0.0,0.0
2023-09-28 07:25:00,319,0.0,0.0
2023-09-28 07:25:00,320,0.0,0.0
2023-09-28 07:25:00,321,0.0,0.0
2023-09-28 07:25:00,322,0.0,0.0
2023-09-28 07:25:00,323,163.5,122.0
2023-09-28 07:25:00,324,163.5,122.0
2023-09-28 07:25:00,325,170.0,136.0
2023-09-28 07:25:00,326,0.0,0.0
2023-09-28 07:25:00,327,0.0,0.0
2023-09-28 07:25:00,328,0.0,0.0
2023-09-28 07:25:00,329,0.0,0.0
2023-09-28 07:25:00,330,0.0,0.0
2023-09-28 07:25:00,331,816.0,648.594421
2023-09-28 07:25:00,332,0.0,0.0
2023-09-28 07:25:00,333,0.0,0.0
2023-09-28 07:25:00,334,0.0,0.0
2023-09-28 07:25:00,335,0.0,0.0
2023-09-28 07:25:00,336,0.0,0.0
2023-09-28 07:25:00,337,0.0,0.0
2023-09-28 07:25:00,338,0.0,0.0
2023-09-28 07:25:00,339,0.0,0.0
2023-09-28 07:25:00,340,818.0,670.52832
2023-09-28 07:25:00,341,0.0,0.0
2023-09-28 07:25:00,342,0.0,0.0
2023-09-28 07:25:00,343,0.0,0.0
2023-09-28 07:25:00,344,0.0,0.0
2023-09-28 07:25:00,345,0.0,0.0
2023-09-28 07:25:00,346,114.0,80.0
2023-09-28 07:25:00,347,0.0,0.0
2023-09-28 07:25:00,348,0.0,0.0
2023-09-28 07:25:00,349,0.0,0.0
2023-09-28 07:25:00,350,0.0,0.0
2023-09-28 07:25:00,351,0.0,0.0
2023-09-28 07:25:00,352,0.0,0.0
2023-09-28 07:25:00,353,0.0,0.0
2023-09-28 07:25:00,354,0.0,0.0
2023-09-28 07:25:00,355,0.0,0.0
2023-09-28 07:25:00,356,0.0,0.0
2023-09-28 07:25:00,357,0.0,0.0
2023-09-28 07:25:00,358,0.0,0.0
2023-09-28 07:25:00,359,0.0,0.0
2023-09-28 07:25:00,360,0.0,0.0
2023-09-28 07:25:00,361,0.0,0.0
2023-09-28 07:25:00,362,0.0,0.0
2023-09-28 07:25:00,363,0.0,0.0
2023-09-28 07:25:00,366,430.108032,355.0
2023-09-28 07:25:00,367,0.0,0.0
2023-09-28 07:25:00,368,0.0,0.0
2023-09-28 07:25:00,369,0.0,0.0
2023-09-28 07:25:00,370,0.0,0.0
2023-09-28 07:25:00,371,0.0,0.0
2023-09-28 07:25:00,372,0.0,0.0
2023-09-28 07:25:00,373,0.0,0.0
2023-09-28 07:25:00,374,0.0,0.0
2023-09-28 07:25:00,375,0.0,0.0
2023-09-28 07:25:00,376,0.0,0.0
2023-09-28 07:25:00,377,0.0,0.0
2023-09-28 07:25:00,378,0.0,0.0
2023-09-28 07:25:00,379,0.0,0.0
2023-09-28 07:25:00,380,0.0,0.0
2023-09-28 07:25:00,381,0.0,0.0
2023-09-28 07:25:00,382,0.0,0.0
2023-09-28 07:25:00,383,0.0,0.0
2023-09-28 07:25:00,384,0.0,0.0
2023-09-28 07:25:00,385,285.0,181.121277
2023-09-28 07:25:00,386,285.0,181.380676
2023-09-28 07:25:00,387,277.0,202.0
2023-09-28 07:25:00,388,284.5,181.395935
2023-09-28 07:25:00,389,0.0,0.0
2023-09-28 07:25:00,390,138.5,101.0
2023-09-28 07:25:00,419,302.0,190.002136
2023-09-28 07:25:00,420,302.0,190.002136
2023-09-28 07:25:00,421,273.0,190.002136
2023-09-28 07:25:00,422,263.0,180.0
2023-09-28 07:25:00,423,263.0,180.0
2023-09-28 07:25:00,432,296.0,216.0
2023-09-28 07:25:00,433,428.0,254.0
2023-09-28 07:25:00,434,279.0,180.013397
2023-09-28 07:25:00,435,279.0,180.013397
2023-09-28 07:25:00,436,0.0,0.0
2023-09-28 07:25:00,437,0.0,0.0
2023-09-28 07:25:00,438,283.0,208.0
2023-09-28 07:25:00,439,0.0,0.0
2023-09-28 07:25:00,440,166.5,120.0
2023-09-28 07:25:00,441,166.5,120.0
2023-09-28 07:25:00,442,176.0,120.0
2023-09-28 07:25:00,443,0.0,0.0
2023-09-28 07:25:00,444,0.0,0.0
2023-09-28 07:25:00,450,0.0,0.0
2023-09-28 07:25:00,451,0.0,0.0
2023-09-28 07:25:00,452,0.0,0.0
2023-09-28 07:25:00,453,0.0,0.0
2023-09-28 07:25:00,459,390.391174,264.399994
2023-09-28 07:25:00,467,12.0,5.000153
2023-09-28 07:25:00,468,12.0,4.000366
2023-09-28 07:25:00,469,5.000153,1.600391
2023-09-28 07:25:00,471,4.377177,0.0
2023-09-28 07:25:00,472,210.0,180.0
2023-09-28 07:25:00,473,105.0,90.0
2023-09-28 07:25:00,474,210.0,180.0
2023-09-28 07:25:00,475,105.0,90.0
2023-09-28 07:25:00,477,0.0,0.0
2023-09-28 07:25:00,478,0.0,0.0
2023-09-28 07:25:00,479,0.0,0.0
2023-09-28 07:25:00,480,0.0,0.0
2023-09-28 07:25:00,481,0.0,0.0
2023-09-28 07:25:00,482,0.0,0.0
2023-09-28 07:25:00,485,0.0,0.0
2023-09-28 07:25:00,486,0.0,0.0
2023-09-28 07:25:00,487,0.0,0.0
2023-09-28 07:25:00,488,0.0,0.0
2023-09-28 07:25:00,489,991.0,795.0
2023-09-28 07:25:00,490,0.0,0.0
2023-09-28 07:25:00,491,895.0,791.0
2023-09-28 07:25:00,492,964.0,786.0
2023-09-28 07:25:00,493,987.0,795.0
2023-09-28 07:25:00,494,0.0,0.0
2023-09-28 07:25:00,495,0.0,0.0
2023-09-28 07:25:00,496,0.0,0.0
2023-09-28 07:25:00,497,0.0,0.0
2023-09-28 07:25:00,498,0.0,0.0
2023-09-28 07:25:00,499,370.499908,265.0
2023-09-28 07:25:00,501,294.5,158.003479
2023-09-28 07:25:00,502,274.7948,274.7948
2023-09-28 07:25:00,503,292.0,200.0
2023-09-28 07:25:00,507,0.0,0.0
2023-09-28 07:25:00,508,0.0,0.0
2023-09-28 07:25:00,511,338.0,140.004578
2023-09-28 07:25:00,512,134.0,70.002289
2023-09-28 07:25:00,513,338.0,150.0
2023-09-28 07:25:00,514,134.0,120.0
2023-09-28 07:25:00,516,0.0,0.0
2023-09-28 07:25:00,521,939.0,755.096069
2023-09-28 07:25:00,522,0.0,0.0
2023-09-28 07:25:00,523,0.0,0.0
2023-09-28 07:25:00,524,0.0,0.0
2023-09-28 07:25:00,525,0.0,0.0
2023-09-28 07:25:00,526,259.0,131.0
2023-09-28 07:25:00,527,1357.0,1058.099976
2023-09-28 07:25:00,528,259.0,131.0
2023-09-28 07:25:00,529,0.0,0.0
2023-09-28 07:25:00,530,0.0,0.0
2023-09-28 07:25:00,533,0.0,0.0
2023-09-28 07:25:00,534,0.0,0.0
2023-09-28 07:25:00,535,0.0,0.0
2023-09-28 07:25:00,536,0.0,0.0
2023-09-28 07:25:00,537,0.0,0.0
2023-09-28 07:25:00,538,0.0,0.0
2023-09-28 07:25:00,539,0.0,0.0
2023-09-28 07:25:00,540,0.0,0.0
2023-09-28 07:25:00,541,76.0,50.0
2023-09-28 07:25:00,542,42.0,38.500824
2023-09-28 07:25:00,544,1012.0,795.0
2023-09-28 07:25:00,545,1012.0,795.0
2023-09-28 07:25:00,546,357.5,186.0
2023-09-28 07:25:00,547,357.5,186.0
2023-09-28 07:25:00,548,326.0,254.0
2023-09-28 07:25:00,549,244.0,120.0
2023-09-28 07:25:00,550,119.0,90.0
2023-09-28 07:25:00,554,0.0,0.0
2023-09-28 07:25:00,555,114.077324,0.0
2023-09-28 07:25:00,556,0.0,0.0
2023-09-28 07:25:00,557,0.0,0.0
2023-09-28 07:25:00,558,0.0,0.0
2023-09-28 07:25:00,559,0.0,0.0
2023-09-28 07:25:00,560,0.0,0.0
2023-09-28 07:25:00,562,0.0,0.0
2023-09-28 07:25:00,563,0.0,0.0
2023-09-28 07:30:00,1,0.0,0.0
2023-09-28 07:30:00,2,0.0,0.0
2023-09-28 07:30:00,3,0.0,0.0
2023-09-28 07:30:00,4,0.0,0.0
2023-09-28 07:30:00,5,0.0,0.0
2023-09-28 07:30:00,6,435.684967,364.991486
2023-09-28 07:30:00,7,0.0,0.0
2023-09-28 07:30:00,8,0.0,0.0
2023-09-28 07:30:00,9,0.0,0.0
2023-09-28 07:30:00,10,477.045929,361.853943
2023-09-28 07:30:00,11,0.0,0.0
2023-09-28 07:30:00,12,0.0,0.0
2023-09-28 07:30:00,15,522.0,476.590607
2023-09-28 07:30:00,16,0.0,0.0
2023-09-28 07:30:00,17,0.0,0.0
2023-09-28 07:30:00,18,0.0,0.0
2023-09-28 07:30:00,27,615.0,615.0
2023-09-28 07:30:00,28,612.0,612.0
2023-09-28 07:30:00,29,612.0,612.0
2023-09-28 07:30:00,33,0.0,0.0
2023-09-28 07:30:00,36,986.0,795.0
2023-09-28 07:30:00,37,977.0,795.0
2023-09-28 07:30:00,43,368.89447,267.0
2023-09-28 07:30:00,46,506.0,445.009064
2023-09-28 07:30:00,47,0.0,0.0
2023-09-28 07:30:00,48,0.0,0.0
2023-09-28 07:30:00,49,462.763214,410.046295
2023-09-28 07:30:00,50,463.0,368.536255
2023-09-28 07:30:00,51,463.0,370.732727
2023-09-28 07:30:00,52,0.0,0.0
2023-09-28 07:30:00,53,0.0,0.0
2023-09-28 07:30:00,54,0.0,0.0
2023-09-28 07:30:00,55,0.0,0.0
2023-09-28 07:30:00,56,0.0,0.0
2023-09-28 07:30:00,57,0.0,0.0
2023-09-28 07:30:00,58,0.0,0.0
2023-09-28 07:30:00,59,0.0,0.0
2023-09-28 07:30:00,60,0.0,0.0
2023-09-28 07:30:00,61,0.0,0.0
2023-09-28 07:30:00,62,461.002716,388.362579
2023-09-28 07:30:00,63,0.0,0.0
2023-09-28 07:30:00,64,0.0,0.0
2023-09-28 07:30:00,65,0.0,0.0
2023-09-28 07:30:00,66,0.0,0.0
2023-09-28 07:30:00,67,470.0,366.244781
2023-09-28 07:30:00,68,0.0,0.0
2023-09-28 07:30:00,69,932.0,670.0
2023-09-28 07:30:00,70,0.0,0.0
2023-09-28 07:30:00,71,44.0,25.002136
2023-09-28 07:30:00,72,44.0,25.002136
2023-09-28 07:30:00,73,0.0,0.0
2023-09-28 07:30:00,74,0.0,0.0
2023-09-28 07:30:00,75,0.0,0.0
2023-09-28 07:30:00,76,0.0,0.0
2023-09-28 07:30:00,77,0.0,0.0
2023-09-28 07:30:00,78,0.0,0.0
2023-09-28 07:30:00,79,0.0,0.0
2023-09-28 07:30:00,80,0.0,0.0
2023-09-28 07:30:00,83,450.589569,392.003387
2023-09-28 07:30:00,84,0.0,0.0
2023-09-28 07:30:00,85,449.944427,390.625305
2023-09-28 07:30:00,86,0.0,0.0
2023-09-28 07:30:00,87,0.0,0.0
2023-09-28 07:30:00,88,0.0,0.0
2023-09-28 07:30:00,89,455.993927,368.218445
2023-09-28 07:30:00,90,0.0,0.0
2023-09-28 07:30:00,91,0.0,0.0
2023-09-28 07:30:00,92,952.0,635.0
2023-09-28 07:30:00,95,0.0,0.0
2023-09-28 07:30:00,96,0.0,0.0
2023-09-28 07:30:00,97,0.0,0.0
2023-09-28 07:30:00,98,0.0,0.0
2023-09-28 07:30:00,99,0.0,0.0
2023-09-28 07:30:00,100,0.0,0.0
2023-09-28 07:30:00,101,0.0,0.0
2023-09-28 07:30:00,102,0.0,0.0
2023-09-28 07:30:00,103,0.0,0.0
2023-09-28 07:30:00,104,0.0,0.0
2023-09-28 07:30:00,105,0.0,0.0
2023-09-28 07:30:00,106,0.0,0.0
2023-09-28 07:30:00,107,0.0,0.0
2023-09-28 07:30:00,108,0.0,0.0
2023-09-28 07:30:00,112,0.0,0.0
2023-09-28 07:30:00,113,0.0,0.0
2023-09-28 07:30:00,114,0.0,0.0
2023-09-28 07:30:00,115,0.0,0.0
2023-09-28 07:30:00,116,755.0,750.045654
2023-09-28 07:30:00,117,100.0,60.000153
2023-09-28 07:30:00,118,100.0,60.000153
2023-09-28 07:30:00,119,100.0,60.000153
2023-09-28 07:30:00,120,100.0,60.000153
2023-09-28 07:30:00,126,0.0,0.0
2023-09-28 07:30:00,127,0.0,0.0
2023-09-28 07:30:00,128,999.0,750.0
2023-09-28 07:30:00,129,996.0,750.0
2023-09-28 07:30:00,130,0.0,0.0
2023-09-28 07:30:00,131,987.0,718.0
2023-09-28 07:30:00,132,944.0,758.0
2023-09-28 07:30:00,133,0.0,0.0
2023-09-28 07:30:00,134,0.0,0.0
2023-09-28 07:30:00,135,291.0,231.932312
2023-09-28 07:30:00,136,0.0,0.0
2023-09-28 07:30:00,137,0.0,0.0
2023-09-28 07:30:00,138,0.0,0.0
2023-09-28 07:30:00,139,295.0,205.0
2023-09-28 07:30:00,140,295.0,205.0
2023-09-28 07:30:00,141,272.0,188.0
2023-09-28 07:30:00,142,170.5,88.0
2023-09-28 07:30:00,143,170.5,88.907463
2023-09-28 07:30:00,144,172.0,104.0
2023-09-28 07:30:00,145,168.0,88.436272
2023-09-28 07:30:00,146,168.0,88.436272
2023-09-28 07:30:00,147,168.0,104.0
2023-09-28 07:30:00,150,0.0,0.0
2023-09-28 07:30:00,151,0.0,0.0
2023-09-28 07:30:00,152,0.0,0.0
2023-09-28 07:30:00,153,0.0,0.0
2023-09-28 07:30:00,154,242.0,134.0
2023-09-28 07:30:00,155,123.0,67.0
2023-09-28 07:30:00,156,0.0,0.0
2023-09-28 07:30:00,158,0.0,0.0
2023-09-28 07:30:00,159,996.0,795.0
2023-09-28 07:30:00,160,995.0,795.0
2023-09-28 07:30:00,161,0.0,0.0
2023-09-28 07:30:00,162,0.0,0.0
2023-09-28 07:30:00,166,0.0,0.0
2023-09-28 07:30:00,167,0.0,0.0
2023-09-28 07:30:00,168,0.0,0.0
2023-09-28 07:30:00,169,0.0,0.0
2023-09-28 07:30:00,170,0.0,0.0
2023-09-28 07:30:00,171,0.0,0.0
2023-09-28 07:30:00,172,0.0,0.0
2023-09-28 07:30:00,173,0.0,0.0
2023-09-28 07:30:00,174,0.0,0.0
2023-09-28 07:30:00,175,0.0,0.0
2023-09-28 07:30:00,176,286.294098,153.920074
2023-09-28 07:30:00,177,157.0,106.0
2023-09-28 07:30:00,178,0.0,0.0
2023-09-28 07:30:00,179,0.0,0.0
2023-09-28 07:30:00,180,0.0,0.0
2023-09-28 07:30:00,181,155.5,115.997803
2023-09-28 07:30:00,182,155.5,115.997803
2023-09-28 07:30:00,183,179.0,120.0
2023-09-28 07:30:00,184,0.0,0.0
2023-09-28 07:30:00,185,0.0,0.0
2023-09-28 07:30:00,186,0.0,0.0
2023-09-28 07:30:00,187,157.0,115.997803
2023-09-28 07:30:00,188,157.0,115.997803
2023-09-28 07:30:00,189,182.0,120.0
2023-09-28 07:30:00,190,994.0,795.0
2023-09-28 07:30:00,191,991.0,795.0
2023-09-28 07:30:00,193,0.0,0.0
2023-09-28 07:30:00,194,0.0,0.0
2023-09-28 07:30:00,195,0.0,0.0
2023-09-28 07:30:00,196,0.0,0.0
2023-09-28 07:30:00,197,0.0,0.0
2023-09-28 07:30:00,198,0.0,0.0
2023-09-28 07:30:00,200,0.0,0.0
2023-09-28 07:30:00,207,0.0,0.0
2023-09-28 07:30:00,208,0.0,0.0
2023-09-28 07:30:00,209,0.0,0.0
2023-09-28 07:30:00,210,0.0,0.0
2023-09-28 07:30:00,211,0.0,0.0
2023-09-28 07:30:00,212,0.0,0.0
2023-09-28 07:30:00,213,0.0,0.0
2023-09-28 07:30:00,214,0.0,0.0
2023-09-28 07:30:00,215,0.0,0.0
2023-09-28 07:30:00,216,0.0,0.0
2023-09-28 07:30:00,217,25.0,20.99826
2023-09-28 07:30:00,218,25.0,20.99826
2023-09-28 07:30:00,219,25.0,20.99826
2023-09-28 07:30:00,220,25.0,20.99826
2023-09-28 07:30:00,231,0.0,0.0
2023-09-28 07:30:00,232,0.0,0.0
2023-09-28 07:30:00,233,0.0,0.0
2023-09-28 07:30:00,234,0.0,0.0
2023-09-28 07:30:00,237,0.0,0.0
2023-09-28 07:30:00,238,0.0,0.0
2023-09-28 07:30:00,240,290.0,200.0
2023-09-28 07:30:00,241,144.0,100.0
2023-09-28 07:30:00,242,0.0,0.0
2023-09-28 07:30:00,243,0.0,0.0
2023-09-28 07:30:00,244,0.0,0.0
2023-09-28 07:30:00,247,0.0,0.0
2023-09-28 07:30:00,248,0.0,0.0
2023-09-28 07:30:00,249,0.0,0.0
2023-09-28 07:30:00,250,166.5,99.334106
2023-09-28 07:30:00,251,166.5,99.553833
2023-09-28 07:30:00,252,180.0,130.0
2023-09-28 07:30:00,253,0.0,0.0
2023-09-28 07:30:00,254,0.0,0.0
2023-09-28 07:30:00,255,252.5,167.0
2023-09-28 07:30:00,256,252.5,167.0
2023-09-28 07:30:00,257,267.0,216.0
2023-09-28 07:30:00,258,0.0,0.0
2023-09-28 07:30:00,259,0.0,0.0
2023-09-28 07:30:00,260,0.0,0.0
2023-09-28 07:30:00,264,10.000229,5.000229
2023-09-28 07:30:00,265,10.000229,5.000229
2023-09-28 07:30:00,266,0.0,0.0
2023-09-28 07:30:00,267,0.0,0.0
2023-09-28 07:30:00,268,0.0,0.0
2023-09-28 07:30:00,269,0.0,0.0
2023-09-28 07:30:00,270,0.0,0.0
2023-09-28 07:30:00,271,0.0,0.0
2023-09-28 07:30:00,272,0.0,0.0
2023-09-28 07:30:00,273,0.0,0.0
2023-09-28 07:30:00,274,0.0,0.0
2023-09-28 07:30:00,275,0.0,0.0
2023-09-28 07:30:00,276,0.0,0.0
2023-09-28 07:30:00,277,0.0,0.0
2023-09-28 07:30:00,278,0.0,0.0
2023-09-28 07:30:00,279,0.0,0.0
2023-09-28 07:30:00,280,0.0,0.0
2023-09-28 07:30:00,281,0.0,0.0
2023-09-28 07:30:00,282,0.0,0.0
2023-09-28 07:30:00,283,0.0,0.0
2023-09-28 07:30:00,284,0.0,0.0
2023-09-28 07:30:00,285,0.0,0.0
2023-09-28 07:30:00,286,0.0,0.0
2023-09-28 07:30:00,287,0.0,0.0
2023-09-28 07:30:00,288,0.0,0.0
2023-09-28 07:30:00,289,0.0,0.0
2023-09-28 07:30:00,290,0.0,0.0
2023-09-28 07:30:00,291,0.0,0.0
2023-09-28 07:30:00,292,0.0,0.0
2023-09-28 07:30:00,293,0.0,0.0
2023-09-28 07:30:00,294,0.0,0.0
2023-09-28 07:30:00,299,0.0,0.0
2023-09-28 07:30:00,300,0.0,0.0
2023-09-28 07:30:00,301,180.5,123.99823
2023-09-28 07:30:00,302,180.5,123.99823
2023-09-28 07:30:00,303,0.0,0.0
2023-09-28 07:30:00,304,219.0,132.0
2023-09-28 07:30:00,305,377.0,215.001404
2023-09-28 07:30:00,306,0.0,0.0
2023-09-28 07:30:00,307,372.0,219.153809
2023-09-28 07:30:00,308,0.0,0.0
2023-09-28 07:30:00,309,0.0,0.0
2023-09-28 07:30:00,310,0.0,0.0
2023-09-28 07:30:00,311,0.0,0.0
2023-09-28 07:30:00,312,0.0,0.0
2023-09-28 07:30:00,313,0.0,0.0
2023-09-28 07:30:00,314,0.0,0.0
2023-09-28 07:30:00,315,0.0,0.0
2023-09-28 07:30:00,316,0.0,0.0
2023-09-28 07:30:00,317,0.0,0.0
2023-09-28 07:30:00,318,0.0,0.0
2023-09-28 07:30:00,319,0.0,0.0
2023-09-28 07:30:00,320,0.0,0.0
2023-09-28 07:30:00,321,0.0,0.0
2023-09-28 07:30:00,322,0.0,0.0
2023-09-28 07:30:00,323,163.5,122.0
2023-09-28 07:30:00,324,163.5,122.0
2023-09-28 07:30:00,325,170.0,136.0
2023-09-28 07:30:00,326,0.0,0.0
2023-09-28 07:30:00,327,0.0,0.0
2023-09-28 07:30:00,328,0.0,0.0
2023-09-28 07:30:00,329,0.0,0.0
2023-09-28 07:30:00,330,0.0,0.0
2023-09-28 07:30:00,331,816.0,644.669189
2023-09-28 07:30:00,332,0.0,0.0
2023-09-28 07:30:00,333,0.0,0.0
2023-09-28 07:30:00,334,0.0,0.0
2023-09-28 07:30:00,335,0.0,0.0
2023-09-28 07:30:00,336,0.0,0.0
2023-09-28 07:30:00,337,0.0,0.0
2023-09-28 07:30:00,338,0.0,0.0
2023-09-28 07:30:00,339,0.0,0.0
2023-09-28 07:30:00,340,818.0,670.984619
2023-09-28 07:30:00,341,0.0,0.0
2023-09-28 07:30:00,342,0.0,0.0
2023-09-28 07:30:00,343,0.0,0.0
2023-09-28 07:30:00,344,0.0,0.0
2023-09-28 07:30:00,345,0.0,0.0
2023-09-28 07:30:00,346,114.0,80.0
2023-09-28 07:30:00,347,0.0,0.0
2023-09-28 07:30:00,348,0.0,0.0
2023-09-28 07:30:00,349,0.0,0.0
2023-09-28 07:30:00,350,0.0,0.0
2023-09-28 07:30:00,351,0.0,0.0
2023-09-28 07:30:00,352,0.0,0.0
2023-09-28 07:30:00,353,0.0,0.0
2023-09-28 07:30:00,354,0.0,0.0
2023-09-28 07:30:00,355,0.0,0.0
2023-09-28 07:30:00,356,0.0,0.0
2023-09-28 07:30:00,357,0.0,0.0
2023-09-28 07:30:00,358,0.0,0.0
2023-09-28 07:30:00,359,0.0,0.0
2023-09-28 07:30:00,360,0.0,0.0
2023-09-28 07:30:00,361,0.0,0.0
2023-09-28 07:30:00,362,0.0,0.0
2023-09-28 07:30:00,363,0.0,0.0
2023-09-28 07:30:00,366,431.00769,355.0
2023-09-28 07:30:00,367,0.0,0.0
2023-09-28 07:30:00,368,0.0,0.0
2023-09-28 07:30:00,369,0.0,0.0
2023-09-28 07:30:00,370,0.0,0.0
2023-09-28 07:30:00,371,0.0,0.0
2023-09-28 07:30:00,372,0.0,0.0
2023-09-28 07:30:00,373,0.0,0.0
2023-09-28 07:30:00,374,0.0,0.0
2023-09-28 07:30:00,375,0.0,0.0
2023-09-28 07:30:00,376,0.0,0.0
2023-09-28 07:30:00,377,0.0,0.0
2023-09-28 07:30:00,378,0.0,0.0
2023-09-28 07:30:00,379,0.0,0.0
2023-09-28 07:30:00,380,0.0,0.0
2023-09-28 07:30:00,381,0.0,0.0
2023-09-28 07:30:00,382,0.0,0.0
2023-09-28 07:30:00,383,0.0,0.0
2023-09-28 07:30:00,384,0.0,0.0
2023-09-28 07:30:00,385,285.0,181.121277
2023-09-28 07:30:00,386,285.0,181.868958
2023-09-28 07:30:00,387,277.0,202.0
2023-09-28 07:30:00,388,284.5,181.350159
2023-09-28 07:30:00,389,0.0,0.0
2023-09-28 07:30:00,390,138.5,101.0
2023-09-28 07:30:00,419,295.0,190.002136
2023-09-28 07:30:00,420,295.0,190.002136
2023-09-28 07:30:00,421,263.0,190.002136
2023-09-28 07:30:00,422,263.0,180.0
2023-09-28 07:30:00,423,263.0,180.0
2023-09-28 07:30:00,432,296.0,216.0
2023-09-28 07:30:00,433,428.0,254.0
2023-09-28 07:30:00,434,279.0,180.013397
2023-09-28 07:30:00,435,279.0,180.013397
2023-09-28 07:30:00,436,0.0,0.0
2023-09-28 07:30:00,437,0.0,0.0
2023-09-28 07:30:00,438,283.0,208.0
2023-09-28 07:30:00,439,0.0,0.0
2023-09-28 07:30:00,440,166.5,120.0
2023-09-28 07:30:00,441,166.5,120.0
2023-09-28 07:30:00,442,176.0,120.0
2023-09-28 07:30:00,443,0.0,0.0
2023-09-28 07:30:00,444,0.0,0.0
2023-09-28 07:30:00,450,0.0,0.0
2023-09-28 07:30:00,451,0.0,0.0
2023-09-28 07:30:00,452,0.0,0.0
2023-09-28 07:30:00,453,0.0,0.0
2023-09-28 07:30:00,459,385.390137,264.399994
2023-09-28 07:30:00,467,12.0,5.000153
2023-09-28 07:30:00,468,12.0,4.000366
2023-09-28 07:30:00,469,5.000153,1.600391
2023-09-28 07:30:00,471,5.084761,0.0
2023-09-28 07:30:00,472,210.0,180.0
2023-09-28 07:30:00,473,105.0,90.0
2023-09-28 07:30:00,474,210.0,180.0
2023-09-28 07:30:00,475,105.0,90.0
2023-09-28 07:30:00,477,0.0,0.0
2023-09-28 07:30:00,478,0.0,0.0
2023-09-28 07:30:00,479,0.0,0.0
2023-09-28 07:30:00,480,0.0,0.0
2023-09-28 07:30:00,481,0.0,0.0
2023-09-28 07:30:00,482,0.0,0.0
2023-09-28 07:30:00,485,0.0,0.0
2023-09-28 07:30:00,486,0.0,0.0
2023-09-28 07:30:00,487,0.0,0.0
2023-09-28 07:30:00,488,0.0,0.0
2023-09-28 07:30:00,489,991.0,795.0
2023-09-28 07:30:00,490,0.0,0.0
2023-09-28 07:30:00,491,895.0,791.0
2023-09-28 07:30:00,492,964.0,786.0
2023-09-28 07:30:00,493,987.0,795.0
2023-09-28 07:30:00,494,0.0,0.0
2023-09-28 07:30:00,495,0.0,0.0
2023-09-28 07:30:00,496,0.0,0.0
2023-09-28 07:30:00,497,0.0,0.0
2023-09-28 07:30:00,498,0.0,0.0
2023-09-28 07:30:00,499,370.347778,265.0
2023-09-28 07:30:00,501,294.5,158.003479
2023-09-28 07:30:00,502,272.322754,272.322754
2023-09-28 07:30:00,503,292.0,200.0
2023-09-28 07:30:00,507,0.0,0.0
2023-09-28 07:30:00,508,0.0,0.0
2023-09-28 07:30:00,511,338.0,140.004578
2023-09-28 07:30:00,512,134.0,70.002289
2023-09-28 07:30:00,513,338.0,150.0
2023-09-28 07:30:00,514,134.0,120.0
2023-09-28 07:30:00,516,0.0,0.0
2023-09-28 07:30:00,521,939.0,772.806091
2023-09-28 07:30:00,522,0.0,0.0
2023-09-28 07:30:00,523,0.0,0.0
2023-09-28 07:30:00,524,0.0,0.0
2023-09-28 07:30:00,525,0.0,0.0
2023-09-28 07:30:00,526,259.0,131.0
2023-09-28 07:30:00,527,1357.0,1058.099976
2023-09-28 07:30:00,528,259.0,131.0
2023-09-28 07:30:00,529,0.0,0.0
2023-09-28 07:30:00,530,0.0,0.0
2023-09-28 07:30:00,533,0.0,0.0
2023-09-28 07:30:00,534,0.0,0.0
2023-09-28 07:30:00,535,0.0,0.0
2023-09-28 07:30:00,536,0.0,0.0
2023-09-28 07:30:00,537,0.0,0.0
2023-09-28 07:30:00,538,0.0,0.0
2023-09-28 07:30:00,539,0.0,0.0
2023-09-28 07:30:00,540,0.0,0.0
2023-09-28 07:30:00,541,76.0,50.0
2023-09-28 07:30:00,542,42.0,38.500824
2023-09-28 07:30:00,544,1012.0,795.0
2023-09-28 07:30:00,545,1012.0,795.0
2023-09-28 07:30:00,546,357.5,186.0
2023-09-28 07:30:00,547,357.5,186.0
2023-09-28 07:30:00,548,326.0,254.0
2023-09-28 07:30:00,549,244.0,120.0
2023-09-28 07:30:00,550,119.0,90.0
2023-09-28 07:30:00,554,0.0,0.0
2023-09-28 07:30:00,555,139.344879,0.0
2023-09-28 07:30:00,556,0.0,0.0
2023-09-28 07:30:00,557,0.0,0.0
2023-09-28 07:30:00,558,0.0,0.0
2023-09-28 07:30:00,559,0.0,0.0
2023-09-28 07:30:00,560,0.0,0.0
2023-09-28 07:30:00,562,0.0,0.0
2023-09-28 07:30:00,563,0.0,0.0
2023-09-28 07:35:00,1,0.0,0.0
2023-09-28 07:35:00,2,0.0,0.0
2023-09-28 07:35:00,3,0.0,0.0
2023-09-28 07:35:00,4,0.0,0.0
2023-09-28 07:35:00,5,0.0,0.0
2023-09-28 07:35:00,6,426.510132,364.991486
2023-09-28 07:35:00,7,0.0,0.0
2023-09-28 07:35:00,8,0.0,0.0
2023-09-28 07:35:00,9,0.0,0.0
2023-09-28 07:35:00,10,477.045929,369.933289
2023-09-28 07:35:00,11,0.0,0.0
2023-09-28 07:35:00,12,0.0,0.0
2023-09-28 07:35:00,15,522.0,477.36261
2023-09-28 07:35:00,16,0.0,0.0
2023-09-28 07:35:00,17,0.0,0.0
2023-09-28 07:35:00,18,0.0,0.0
2023-09-28 07:35:00,27,615.0,615.0
2023-09-28 07:35:00,28,612.0,612.0
2023-09-28 07:35:00,29,612.0,612.0
2023-09-28 07:35:00,33,0.0,0.0
2023-09-28 07:35:00,36,986.0,795.0
2023-09-28 07:35:00,37,977.0,795.0
2023-09-28 07:35:00,43,371.353638,267.0
2023-09-28 07:35:00,46,506.0,445.009064
2023-09-28 07:35:00,47,0.0,0.0
2023-09-28 07:35:00,48,0.0,0.0
2023-09-28 07:35:00,49,462.763214,410.046295
2023-09-28 07:35:00,50,463.0,367.261536
2023-09-28 07:35:00,51,463.0,374.173065
2023-09-28 07:35:00,52,0.0,0.0
2023-09-28 07:35:00,53,0.0,0.0
2023-09-28 07:35:00,54,0.0,0.0
2023-09-28 07:35:00,55,0.0,0.0
2023-09-28 07:35:00,56,0.0,0.0
2023-09-28 07:35:00,57,0.0,0.0
2023-09-28 07:35:00,58,0.0,0.0
2023-09-28 07:35:00,59,0.0,0.0
2023-09-28 07:35:00,60,0.0,0.0
2023-09-28 07:35:00,61,0.0,0.0
2023-09-28 07:35:00,62,461.002716,392.425842
2023-09-28 07:35:00,63,0.0,0.0
2023-09-28 07:35:00,64,0.0,0.0
2023-09-28 07:35:00,65,0.0,0.0
2023-09-28 07:35:00,66,0.0,0.0
2023-09-28 07:35:00,67,470.0,366.698822
2023-09-28 07:35:00,68,0.0,0.0
2023-09-28 07:35:00,69,932.0,670.0
2023-09-28 07:35:00,70,0.0,0.0
2023-09-28 07:35:00,71,44.0,25.002136
2023-09-28 07:35:00,72,44.0,25.002136
2023-09-28 07:35:00,73,0.0,0.0
2023-09-28 07:35:00,74,0.0,0.0
2023-09-28 07:35:00,75,0.0,0.0
2023-09-28 07:35:00,76,0.0,0.0
2023-09-28 07:35:00,77,0.0,0.0
2023-09-28 07:35:00,78,0.0,0.0
2023-09-28 07:35:00,79,0.0,0.0
2023-09-28 07:35:00,80,0.0,0.0
2023-09-28 07:35:00,83,450.589569,394.292206
2023-09-28 07:35:00,84,0.0,0.0
2023-09-28 07:35:00,85,449.869965,391.794098
2023-09-28 07:35:00,86,0.0,0.0
2023-09-28 07:35:00,87,0.0,0.0
2023-09-28 07:35:00,88,0.0,0.0
2023-09-28 07:35:00,89,455.993927,371.413544
2023-09-28 07:35:00,90,0.0,0.0
2023-09-28 07:35:00,91,0.0,0.0
2023-09-28 07:35:00,92,952.0,635.0
2023-09-28 07:35:00,95,0.0,0.0
2023-09-28 07:35:00,96,0.0,0.0
2023-09-28 07:35:00,97,0.0,0.0
2023-09-28 07:35:00,98,0.0,0.0
2023-09-28 07:35:00,99,0.0,0.0
2023-09-28 07:35:00,100,0.0,0.0
2023-09-28 07:35:00,101,0.0,0.0
2023-09-28 07:35:00,102,0.0,0.0
2023-09-28 07:35:00,103,0.0,0.0
2023-09-28 07:35:00,104,0.0,0.0
2023-09-28 07:35:00,105,0.0,0.0
2023-09-28 07:35:00,106,0.0,0.0
2023-09-28 07:35:00,107,0.0,0.0
2023-09-28 07:35:00,108,0.0,0.0
2023-09-28 07:35:00,112,0.0,0.0
2023-09-28 07:35:00,113,0.0,0.0
2023-09-28 07:35:00,114,0.0,0.0
2023-09-28 07:35:00,115,0.0,0.0
2023-09-28 07:35:00,116,755.0,750.045654
2023-09-28 07:35:00,117,100.0,60.000153
2023-09-28 07:35:00,118,100.0,60.000153
2023-09-28 07:35:00,119,100.0,60.000153
2023-09-28 07:35:00,120,100.0,60.000153
2023-09-28 07:35:00,126,0.0,0.0
2023-09-28 07:35:00,127,0.0,0.0
2023-09-28 07:35:00,128,999.0,750.0
2023-09-28 07:35:00,129,996.0,750.0
2023-09-28 07:35:00,130,0.0,0.0
2023-09-28 07:35:00,131,987.0,718.0
2023-09-28 07:35:00,132,944.0,758.0
2023-09-28 07:35:00,133,0.0,0.0
2023-09-28 07:35:00,134,0.0,0.0
2023-09-28 07:35:00,135,291.0,232.549927
2023-09-28 07:35:00,136,0.0,0.0
2023-09-28 07:35:00,137,0.0,0.0
2023-09-28 07:35:00,138,0.0,0.0
2023-09-28 07:35:00,139,295.0,205.0
2023-09-28 07:35:00,140,295.0,205.0
2023-09-28 07:35:00,141,272.0,188.0
2023-09-28 07:35:00,142,170.5,88.0
2023-09-28 07:35:00,143,170.5,88.907463
2023-09-28 07:35:00,144,172.0,104.0
2023-09-28 07:35:00,145,168.0,88.436272
2023-09-28 07:35:00,146,168.0,88.436272
2023-09-28 07:35:00,147,168.0,104.0
2023-09-28 07:35:00,150,0.0,0.0
2023-09-28 07:35:00,151,0.0,0.0
2023-09-28 07:35:00,152,0.0,0.0
2023-09-28 07:35:00,153,0.0,0.0
2023-09-28 07:35:00,154,242.0,134.0
2023-09-28 07:35:00,155,123.0,67.0
2023-09-28 07:35:00,156,0.0,0.0
2023-09-28 07:35:00,158,0.0,0.0
2023-09-28 07:35:00,159,996.0,795.0
2023-09-28 07:35:00,160,995.0,795.0
2023-09-28 07:35:00,161,0.0,0.0
2023-09-28 07:35:00,162,0.0,0.0
2023-09-28 07:35:00,166,0.0,0.0
2023-09-28 07:35:00,167,0.0,0.0
2023-09-28 07:35:00,168,0.0,0.0
2023-09-28 07:35:00,169,0.0,0.0
2023-09-28 07:35:00,170,0.0,0.0
2023-09-28 07:35:00,171,0.0,0.0
2023-09-28 07:35:00,172,0.0,0.0
2023-09-28 07:35:00,173,0.0,0.0
2023-09-28 07:35:00,174,0.0,0.0
2023-09-28 07:35:00,175,0.0,0.0
2023-09-28 07:35:00,176,286.370392,153.843781
2023-09-28 07:35:00,177,157.0,106.0
2023-09-28 07:35:00,178,0.0,0.0
2023-09-28 07:35:00,179,0.0,0.0
2023-09-28 07:35:00,180,0.0,0.0
2023-09-28 07:35:00,181,155.5,115.997803
2023-09-28 07:35:00,182,155.5,115.997803
2023-09-28 07:35:00,183,179.0,120.0
2023-09-28 07:35:00,184,0.0,0.0
2023-09-28 07:35:00,185,0.0,0.0
2023-09-28 07:35:00,186,0.0,0.0
2023-09-28 07:35:00,187,157.0,115.997803
2023-09-28 07:35:00,188,157.0,115.997803
2023-09-28 07:35:00,189,182.0,120.0
2023-09-28 07:35:00,190,994.0,795.0
2023-09-28 07:35:00,191,991.0,795.0
2023-09-28 07:35:00,193,0.0,0.0
2023-09-28 07:35:00,194,0.0,0.0
2023-09-28 07:35:00,195,0.0,0.0
2023-09-28 07:35:00,196,0.0,0.0
2023-09-28 07:35:00,197,0.0,0.0
2023-09-28 07:35:00,198,0.0,0.0
2023-09-28 07:35:00,200,0.0,0.0
2023-09-28 07:35:00,207,0.0,0.0
2023-09-28 07:35:00,208,0.0,0.0
2023-09-28 07:35:00,209,0.0,0.0
2023-09-28 07:35:00,210,0.0,0.0
2023-09-28 07:35:00,211,0.0,0.0
2023-09-28 07:35:00,212,0.0,0.0
2023-09-28 07:35:00,213,0.0,0.0
2023-09-28 07:35:00,214,0.0,0.0
2023-09-28 07:35:00,215,0.0,0.0
2023-09-28 07:35:00,216,0.0,0.0
2023-09-28 07:35:00,217,25.0,20.99826
2023-09-28 07:35:00,218,25.0,20.99826
2023-09-28 07:35:00,219,25.0,20.99826
2023-09-28 07:35:00,220,25.0,20.99826
2023-09-28 07:35:00,231,0.0,0.0
2023-09-28 07:35:00,232,0.0,0.0
2023-09-28 07:35:00,233,0.0,0.0
2023-09-28 07:35:00,234,0.0,0.0
2023-09-28 07:35:00,237,0.0,0.0
2023-09-28 07:35:00,238,0.0,0.0
2023-09-28 07:35:00,240,290.0,200.0
2023-09-28 07:35:00,241,144.0,100.0
2023-09-28 07:35:00,242,0.0,0.0
2023-09-28 07:35:00,243,0.0,0.0
2023-09-28 07:35:00,244,0.0,0.0
2023-09-28 07:35:00,247,0.0,0.0
2023-09-28 07:35:00,248,0.0,0.0
2023-09-28 07:35:00,249,0.0,0.0
2023-09-28 07:35:00,250,166.5,99.334106
2023-09-28 07:35:00,251,166.5,99.590454
2023-09-28 07:35:00,252,180.0,130.0
2023-09-28 07:35:00,253,0.0,0.0
2023-09-28 07:35:00,254,0.0,0.0
2023-09-28 07:35:00,255,252.5,167.0
2023-09-28 07:35:00,256,252.5,167.0
2023-09-28 07:35:00,257,267.0,216.0
2023-09-28 07:35:00,258,0.0,0.0
2023-09-28 07:35:00,259,0.0,0.0
2023-09-28 07:35:00,260,0.0,0.0
2023-09-28 07:35:00,264,10.000229,5.000229
2023-09-28 07:35:00,265,10.000229,5.000229
2023-09-28 07:35:00,266,0.0,0.0
2023-09-28 07:35:00,267,0.0,0.0
2023-09-28 07:35:00,268,0.0,0.0
2023-09-28 07:35:00,269,0.0,0.0
2023-09-28 07:35:00,270,0.0,0.0
2023-09-28 07:35:00,271,0.0,0.0
2023-09-28 07:35:00,272,0.0,0.0
2023-09-28 07:35:00,273,0.0,0.0
2023-09-28 07:35:00,274,0.0,0.0
2023-09-28 07:35:00,275,0.0,0.0
2023-09-28 07:35:00,276,0.0,0.0
2023-09-28 07:35:00,277,0.0,0.0
2023-09-28 07:35:00,278,0.0,0.0
2023-09-28 07:35:00,279,0.0,0.0
2023-09-28 07:35:00,280,0.0,0.0
2023-09-28 07:35:00,281,0.0,0.0
2023-09-28 07:35:00,282,0.0,0.0
2023-09-28 07:35:00,283,0.0,0.0
2023-09-28 07:35:00,284,0.0,0.0
2023-09-28 07:35:00,285,0.0,0.0
2023-09-28 07:35:00,286,0.0,0.0
2023-09-28 07:35:00,287,0.0,0.0
2023-09-28 07:35:00,288,0.0,0.0
2023-09-28 07:35:00,289,0.0,0.0
2023-09-28 07:35:00,290,0.0,0.0
2023-09-28 07:35:00,291,0.0,0.0
2023-09-28 07:35:00,292,0.0,0.0
2023-09-28 07:35:00,293,0.0,0.0
2023-09-28 07:35:00,294,0.0,0.0
2023-09-28 07:35:00,299,0.0,0.0
2023-09-28 07:35:00,300,0.0,0.0
2023-09-28 07:35:00,301,180.5,123.99823
2023-09-28 07:35:00,302,180.5,123.99823
2023-09-28 07:35:00,303,0.0,0.0
2023-09-28 07:35:00,304,219.0,132.0
2023-09-28 07:35:00,305,332.207397,215.001404
2023-09-28 07:35:00,306,0.0,0.0
2023-09-28 07:35:00,307,372.0,219.396118
2023-09-28 07:35:00,308,0.0,0.0
2023-09-28 07:35:00,309,0.0,0.0
2023-09-28 07:35:00,310,0.0,0.0
2023-09-28 07:35:00,311,0.0,0.0
2023-09-28 07:35:00,312,0.0,0.0
2023-09-28 07:35:00,313,0.0,0.0
2023-09-28 07:35:00,314,0.0,0.0
2023-09-28 07:35:00,315,0.0,0.0
2023-09-28 07:35:00,316,0.0,0.0
2023-09-28 07:35:00,317,0.0,0.0
2023-09-28 07:35:00,318,0.0,0.0
2023-09-28 07:35:00,319,0.0,0.0
2023-09-28 07:35:00,320,0.0,0.0
2023-09-28 07:35:00,321,0.0,0.0
2023-09-28 07:35:00,322,0.0,0.0
2023-09-28 07:35:00,323,163.5,122.0
2023-09-28 07:35:00,324,163.5,122.0
2023-09-28 07:35:00,325,170.0,136.0
2023-09-28 07:35:00,326,0.0,0.0
2023-09-28 07:35:00,327,0.0,0.0
2023-09-28 07:35:00,328,0.0,0.0
2023-09-28 07:35:00,329,0.0,0.0
2023-09-28 07:35:00,330,0.0,0.0
2023-09-28 07:35:00,331,816.0,648.712158
2023-09-28 07:35:00,332,0.0,0.0
2023-09-28 07:35:00,333,0.0,0.0
2023-09-28 07:35:00,334,0.0,0.0
2023-09-28 07:35:00,335,0.0,0.0
2023-09-28 07:35:00,336,0.0,0.0
2023-09-28 07:35:00,337,0.0,0.0
2023-09-28 07:35:00,338,0.0,0.0
2023-09-28 07:35:00,339,0.0,0.0
2023-09-28 07:35:00,340,818.0,670.65271
2023-09-28 07:35:00,341,0.0,0.0
2023-09-28 07:35:00,342,0.0,0.0
2023-09-28 07:35:00,343,0.0,0.0
2023-09-28 07:35:00,344,0.0,0.0
2023-09-28 07:35:00,345,0.0,0.0
2023-09-28 07:35:00,346,114.0,80.0
2023-09-28 07:35:00,347,0.0,0.0
2023-09-28 07:35:00,348,0.0,0.0
2023-09-28 07:35:00,349,0.0,0.0
2023-09-28 07:35:00,350,0.0,0.0
2023-09-28 07:35:00,351,0.0,0.0
2023-09-28 07:35:00,352,0.0,0.0
2023-09-28 07:35:00,353,0.0,0.0
2023-09-28 07:35:00,354,0.0,0.0
2023-09-28 07:35:00,355,0.0,0.0
2023-09-28 07:35:00,356,0.0,0.0
2023-09-28 07:35:00,357,0.0,0.0
2023-09-28 07:35:00,358,0.0,0.0
2023-09-28 07:35:00,359,0.0,0.0
2023-09-28 07:35:00,360,0.0,0.0
2023-09-28 07:35:00,361,0.0,0.0
2023-09-28 07:35:00,362,0.0,0.0
2023-09-28 07:35:00,363,0.0,0.0
2023-09-28 07:35:00,366,431.00769,355.0
2023-09-28 07:35:00,367,0.0,0.0
2023-09-28 07:35:00,368,0.0,0.0
2023-09-28 07:35:00,369,0.0,0.0
2023-09-28 07:35:00,370,0.0,0.0
2023-09-28 07:35:00,371,0.0,0.0
2023-09-28 07:35:00,372,0.0,0.0
2023-09-28 07:35:00,373,0.0,0.0
2023-09-28 07:35:00,374,0.0,0.0
2023-09-28 07:35:00,375,0.0,0.0
2023-09-28 07:35:00,376,0.0,0.0
2023-09-28 07:35:00,377,0.0,0.0
2023-09-28 07:35:00,378,0.0,0.0
2023-09-28 07:35:00,379,0.0,0.0
2023-09-28 07:35:00,380,0.0,0.0
2023-09-28 07:35:00,381,0.0,0.0
2023-09-28 07:35:00,382,0.0,0.0
2023-09-28 07:35:00,383,0.0,0.0
2023-09-28 07:35:00,384,0.0,0.0
2023-09-28 07:35:00,385,285.0,181.090759
2023-09-28 07:35:00,386,285.0,181.991028
2023-09-28 07:35:00,387,277.0,202.0
2023-09-28 07:35:00,388,284.5,181.350159
2023-09-28 07:35:00,389,0.0,0.0
2023-09-28 07:35:00,390,138.5,101.0
2023-09-28 07:35:00,419,295.0,190.002136
2023-09-28 07:35:00,420,295.0,190.002136
2023-09-28 07:35:00,421,263.0,190.002136
2023-09-28 07:35:00,422,263.0,180.0
2023-09-28 07:35:00,423,263.0,180.0
2023-09-28 07:35:00,432,296.0,216.0
2023-09-28 07:35:00,433,428.0,254.0
2023-09-28 07:35:00,434,279.0,180.013397
2023-09-28 07:35:00,435,279.0,180.013397
2023-09-28 07:35:00,436,0.0,0.0
2023-09-28 07:35:00,437,0.0,0.0
2023-09-28 07:35:00,438,283.0,208.0
2023-09-28 07:35:00,439,0.0,0.0
2023-09-28 07:35:00,440,166.5,120.0
2023-09-28 07:35:00,441,166.5,120.0
2023-09-28 07:35:00,442,176.0,120.0
2023-09-28 07:35:00,443,0.0,0.0
2023-09-28 07:35:00,444,0.0,0.0
2023-09-28 07:35:00,450,0.0,0.0
2023-09-28 07:35:00,451,0.0,0.0
2023-09-28 07:35:00,452,0.0,0.0
2023-09-28 07:35:00,453,0.0,0.0
2023-09-28 07:35:00,459,385.663818,264.399994
2023-09-28 07:35:00,467,12.0,5.000153
2023-09-28 07:35:00,468,12.0,4.000366
2023-09-28 07:35:00,469,5.000153,1.600391
2023-09-28 07:35:00,471,4.73412,0.0
2023-09-28 07:35:00,472,210.0,180.0
2023-09-28 07:35:00,473,105.0,90.0
2023-09-28 07:35:00,474,210.0,180.0
2023-09-28 07:35:00,475,105.0,90.0
2023-09-28 07:35:00,477,0.0,0.0
2023-09-28 07:35:00,478,0.0,0.0
2023-09-28 07:35:00,479,0.0,0.0
2023-09-28 07:35:00,480,0.0,0.0
2023-09-28 07:35:00,481,0.0,0.0
2023-09-28 07:35:00,482,0.0,0.0
2023-09-28 07:35:00,485,0.0,0.0
2023-09-28 07:35:00,486,0.0,0.0
2023-09-28 07:35:00,487,0.0,0.0
2023-09-28 07:35:00,488,0.0,0.0
2023-09-28 07:35:00,489,991.0,795.0
2023-09-28 07:35:00,490,0.0,0.0
2023-09-28 07:35:00,491,895.0,791.0
2023-09-28 07:35:00,492,964.0,786.0
2023-09-28 07:35:00,493,987.0,795.0
2023-09-28 07:35:00,494,0.0,0.0
2023-09-28 07:35:00,495,0.0,0.0
2023-09-28 07:35:00,496,0.0,0.0
2023-09-28 07:35:00,497,0.0,0.0
2023-09-28 07:35:00,498,0.0,0.0
2023-09-28 07:35:00,499,369.860779,265.0
2023-09-28 07:35:00,501,294.5,158.003479
2023-09-28 07:35:00,502,275.618774,275.618774
2023-09-28 07:35:00,503,292.0,200.0
2023-09-28 07:35:00,507,0.0,0.0
2023-09-28 07:35:00,508,0.0,0.0
2023-09-28 07:35:00,511,338.0,140.004578
2023-09-28 07:35:00,512,134.0,70.002289
2023-09-28 07:35:00,513,338.0,150.0
2023-09-28 07:35:00,514,134.0,120.0
2023-09-28 07:35:00,516,0.0,0.0
2023-09-28 07:35:00,521,939.0,779.045837
2023-09-28 07:35:00,522,0.0,0.0
2023-09-28 07:35:00,523,0.0,0.0
2023-09-28 07:35:00,524,0.0,0.0
2023-09-28 07:35:00,525,0.0,0.0
2023-09-28 07:35:00,526,259.0,131.0
2023-09-28 07:35:00,527,1357.0,1058.099976
2023-09-28 07:35:00,528,259.0,131.0
2023-09-28 07:35:00,529,0.0,0.0
2023-09-28 07:35:00,530,0.0,0.0
2023-09-28 07:35:00,533,0.0,0.0
2023-09-28 07:35:00,534,0.0,0.0
2023-09-28 07:35:00,535,0.0,0.0
2023-09-28 07:35:00,536,0.0,0.0
2023-09-28 07:35:00,537,0.0,0.0
2023-09-28 07:35:00,538,0.0,0.0
2023-09-28 07:35:00,539,0.0,0.0
2023-09-28 07:35:00,540,0.0,0.0
2023-09-28 07:35:00,541,76.0,50.0
2023-09-28 07:35:00,542,42.0,38.500824
2023-09-28 07:35:00,544,1012.0,795.0
2023-09-28 07:35:00,545,1012.0,795.0
2023-09-28 07:35:00,546,357.5,186.0
2023-09-28 07:35:00,547,357.5,186.0
2023-09-28 07:35:00,548,326.0,254.0
2023-09-28 07:35:00,549,244.0,120.0
2023-09-28 07:35:00,550,119.0,90.0
2023-09-28 07:35:00,554,0.0,0.0
2023-09-28 07:35:00,555,114.841721,0.0
2023-09-28 07:35:00,556,0.0,0.0
2023-09-28 07:35:00,557,0.0,0.0
2023-09-28 07:35:00,558,0.0,0.0
2023-09-28 07:35:00,559,0.0,0.0
2023-09-28 07:35:00,560,0.0,0.0
2023-09-28 07:35:00,562,0.0,0.0
2023-09-28 07:35:00,563,0.0,0.0
2023-09-28 07:40:00,1,0.0,0.0
2023-09-28 07:40:00,2,0.0,0.0
2023-09-28 07:40:00,3,0.0,0.0
2023-09-28 07:40:00,4,0.0,0.0
2023-09-28 07:40:00,5,0.0,0.0
2023-09-28 07:40:00,6,416.013428,364.991486
2023-09-28 07:40:00,7,0.0,0.0
2023-09-28 07:40:00,8,0.0,0.0
2023-09-28 07:40:00,9,0.0,0.0
2023-09-28 07:40:00,10,477.045929,370.251984
2023-09-28 07:40:00,11,0.0,0.0
2023-09-28 07:40:00,12,0.0,0.0
2023-09-28 07:40:00,15,522.0,474.217865
2023-09-28 07:40:00,16,0.0,0.0
2023-09-28 07:40:00,17,0.0,0.0
2023-09-28 07:40:00,18,0.0,0.0
2023-09-28 07:40:00,27,615.0,615.0
2023-09-28 07:40:00,28,612.0,612.0
2023-09-28 07:40:00,29,612.0,612.0
2023-09-28 07:40:00,33,0.0,0.0
2023-09-28 07:40:00,36,985.0,795.0
2023-09-28 07:40:00,37,977.0,795.0
2023-09-28 07:40:00,43,369.014771,267.0
2023-09-28 07:40:00,46,506.0,445.009064
2023-09-28 07:40:00,47,0.0,0.0
2023-09-28 07:40:00,48,0.0,0.0
2023-09-28 07:40:00,49,462.763214,410.046295
2023-09-28 07:40:00,50,463.0,369.138214
2023-09-28 07:40:00,51,463.0,369.183167
2023-09-28 07:40:00,52,0.0,0.0
2023-09-28 07:40:00,53,0.0,0.0
2023-09-28 07:40:00,54,0.0,0.0
2023-09-28 07:40:00,55,0.0,0.0
2023-09-28 07:40:00,56,0.0,0.0
2023-09-28 07:40:00,57,0.0,0.0
2023-09-28 07:40:00,58,0.0,0.0
2023-09-28 07:40:00,59,0.0,0.0
2023-09-28 07:40:00,60,0.0,0.0
2023-09-28 07:40:00,61,0.0,0.0
2023-09-28 07:40:00,62,461.002716,393.123169
2023-09-28 07:40:00,63,0.0,0.0
2023-09-28 07:40:00,64,0.0,0.0
2023-09-28 07:40:00,65,0.0,0.0
2023-09-28 07:40:00,66,0.0,0.0
2023-09-28 07:40:00,67,470.0,367.579956
2023-09-28 07:40:00,68,0.0,0.0
2023-09-28 07:40:00,69,932.0,670.0
2023-09-28 07:40:00,70,0.0,0.0
2023-09-28 07:40:00,71,44.0,25.002136
2023-09-28 07:40:00,72,44.0,25.002136
2023-09-28 07:40:00,73,0.0,0.0
2023-09-28 07:40:00,74,0.0,0.0
2023-09-28 07:40:00,75,0.0,0.0
2023-09-28 07:40:00,76,0.0,0.0
2023-09-28 07:40:00,77,0.0,0.0
2023-09-28 07:40:00,78,0.0,0.0
2023-09-28 07:40:00,79,0.0,0.0
2023-09-28 07:40:00,80,0.0,0.0
2023-09-28 07:40:00,83,450.589569,391.446899
2023-09-28 07:40:00,84,0.0,0.0
2023-09-28 07:40:00,85,449.869965,393.831299
2023-09-28 07:40:00,86,0.0,0.0
2023-09-28 07:40:00,87,0.0,0.0
2023-09-28 07:40:00,88,0.0,0.0
2023-09-28 07:40:00,89,455.993927,368.39035
2023-09-28 07:40:00,90,0.0,0.0
2023-09-28 07:40:00,91,0.0,0.0
2023-09-28 07:40:00,92,952.0,635.0
2023-09-28 07:40:00,95,0.0,0.0
2023-09-28 07:40:00,96,0.0,0.0
2023-09-28 07:40:00,97,0.0,0.0
2023-09-28 07:40:00,98,0.0,0.0
2023-09-28 07:40:00,99,0.0,0.0
2023-09-28 07:40:00,100,0.0,0.0
2023-09-28 07:40:00,101,0.0,0.0
2023-09-28 07:40:00,102,0.0,0.0
2023-09-28 07:40:00,103,0.0,0.0
2023-09-28 07:40:00,104,0.0,0.0
2023-09-28 07:40:00,105,0.0,0.0
2023-09-28 07:40:00,106,0.0,0.0
2023-09-28 07:40:00,107,0.0,0.0
2023-09-28 07:40:00,108,0.0,0.0
2023-09-28 07:40:00,112,0.0,0.0
2023-09-28 07:40:00,113,0.0,0.0
2023-09-28 07:40:00,114,0.0,0.0
2023-09-28 07:40:00,115,0.0,0.0
2023-09-28 07:40:00,116,755.0,750.045654
2023-09-28 07:40:00,117,100.0,60.000153
2023-09-28 07:40:00,118,100.0,60.000153
2023-09-28 07:40:00,119,100.0,60.000153
2023-09-28 07:40:00,120,100.0,60.000153
2023-09-28 07:40:00,126,0.0,0.0
2023-09-28 07:40:00,127,0.0,0.0
2023-09-28 07:40:00,128,999.0,750.0
2023-09-28 07:40:00,129,996.0,750.0
2023-09-28 07:40:00,130,0.0,0.0
2023-09-28 07:40:00,131,987.0,718.0
2023-09-28 07:40:00,132,944.0,758.0
2023-09-28 07:40:00,133,0.0,0.0
2023-09-28 07:40:00,134,0.0,0.0
2023-09-28 07:40:00,135,291.0,232.083496
2023-09-28 07:40:00,136,0.0,0.0
2023-09-28 07:40:00,137,0.0,0.0
2023-09-28 07:40:00,138,0.0,0.0
2023-09-28 07:40:00,139,295.0,205.0
2023-09-28 07:40:00,140,295.0,205.0
2023-09-28 07:40:00,141,272.0,188.0
2023-09-28 07:40:00,142,170.5,88.0
2023-09-28 07:40:00,143,170.5,89.143059
2023-09-28 07:40:00,144,172.0,104.0
2023-09-28 07:40:00,145,168.0,88.436272
2023-09-28 07:40:00,146,168.0,88.436272
2023-09-28 07:40:00,147,168.0,104.0
2023-09-28 07:40:00,150,0.0,0.0
2023-09-28 07:40:00,151,0.0,0.0
2023-09-28 07:40:00,152,0.0,0.0
2023-09-28 07:40:00,153,0.0,0.0
2023-09-28 07:40:00,154,242.0,134.0
2023-09-28 07:40:00,155,123.0,67.0
2023-09-28 07:40:00,156,0.0,0.0
2023-09-28 07:40:00,158,0.0,0.0
2023-09-28 07:40:00,159,996.0,795.0
2023-09-28 07:40:00,160,995.0,795.0
2023-09-28 07:40:00,161,0.0,0.0
2023-09-28 07:40:00,162,0.0,0.0
2023-09-28 07:40:00,166,0.0,0.0
2023-09-28 07:40:00,167,0.0,0.0
2023-09-28 07:40:00,168,0.0,0.0
2023-09-28 07:40:00,169,0.0,0.0
2023-09-28 07:40:00,170,0.0,0.0
2023-09-28 07:40:00,171,0.0,0.0
2023-09-28 07:40:00,172,0.0,0.0
2023-09-28 07:40:00,173,0.0,0.0
2023-09-28 07:40:00,174,0.0,0.0
2023-09-28 07:40:00,175,0.0,0.0
2023-09-28 07:40:00,176,286.370392,153.996368
2023-09-28 07:40:00,177,157.0,106.0
2023-09-28 07:40:00,178,0.0,0.0
2023-09-28 07:40:00,179,0.0,0.0
2023-09-28 07:40:00,180,0.0,0.0
2023-09-28 07:40:00,181,155.5,115.997803
2023-09-28 07:40:00,182,155.5,115.997803
2023-09-28 07:40:00,183,179.0,120.0
2023-09-28 07:40:00,184,0.0,0.0
2023-09-28 07:40:00,185,0.0,0.0
2023-09-28 07:40:00,186,0.0,0.0
2023-09-28 07:40:00,187,157.0,115.997803
2023-09-28 07:40:00,188,157.0,115.997803
2023-09-28 07:40:00,189,182.0,120.0
2023-09-28 07:40:00,190,994.0,795.0
2023-09-28 07:40:00,191,991.0,795.0
2023-09-28 07:40:00,193,0.0,0.0
2023-09-28 07:40:00,194,0.0,0.0
2023-09-28 07:40:00,195,0.0,0.0
2023-09-28 07:40:00,196,0.0,0.0
2023-09-28 07:40:00,197,0.0,0.0
2023-09-28 07:40:00,198,0.0,0.0
2023-09-28 07:40:00,200,0.0,0.0
2023-09-28 07:40:00,207,0.0,0.0
2023-09-28 07:40:00,208,0.0,0.0
2023-09-28 07:40:00,209,0.0,0.0
2023-09-28 07:40:00,210,0.0,0.0
2023-09-28 07:40:00,211,0.0,0.0
2023-09-28 07:40:00,212,0.0,0.0
2023-09-28 07:40:00,213,0.0,0.0
2023-09-28 07:40:00,214,0.0,0.0
2023-09-28 07:40:00,215,0.0,0.0
2023-09-28 07:40:00,216,0.0,0.0
2023-09-28 07:40:00,217,25.0,20.99826
2023-09-28 07:40:00,218,25.0,20.99826
2023-09-28 07:40:00,219,25.0,20.99826
2023-09-28 07:40:00,220,25.0,20.99826
2023-09-28 07:40:00,231,0.0,0.0
2023-09-28 07:40:00,232,0.0,0.0
2023-09-28 07:40:00,233,0.0,0.0
2023-09-28 07:40:00,234,0.0,0.0
2023-09-28 07:40:00,237,0.0,0.0
2023-09-28 07:40:00,238,0.0,0.0
2023-09-28 07:40:00,240,290.0,200.0
2023-09-28 07:40:00,241,144.0,100.0
2023-09-28 07:40:00,242,0.0,0.0
2023-09-28 07:40:00,243,0.0,0.0
2023-09-28 07:40:00,244,0.0,0.0
2023-09-28 07:40:00,247,0.0,0.0
2023-09-28 07:40:00,248,0.0,0.0
2023-09-28 07:40:00,249,0.0,0.0
2023-09-28 07:40:00,250,166.5,99.370728
2023-09-28 07:40:00,251,166.5,99.590454
2023-09-28 07:40:00,252,180.0,130.0
2023-09-28 07:40:00,253,0.0,0.0
2023-09-28 07:40:00,254,0.0,0.0
2023-09-28 07:40:00,255,252.5,167.0
2023-09-28 07:40:00,256,252.5,167.0
2023-09-28 07:40:00,257,267.0,216.0
2023-09-28 07:40:00,258,0.0,0.0
2023-09-28 07:40:00,259,0.0,0.0
2023-09-28 07:40:00,260,0.0,0.0
2023-09-28 07:40:00,264,10.000229,5.000229
2023-09-28 07:40:00,265,10.000229,5.000229
2023-09-28 07:40:00,266,0.0,0.0
2023-09-28 07:40:00,267,0.0,0.0
2023-09-28 07:40:00,268,0.0,0.0
2023-09-28 07:40:00,269,0.0,0.0
2023-09-28 07:40:00,270,0.0,0.0
2023-09-28 07:40:00,271,0.0,0.0
2023-09-28 07:40:00,272,0.0,0.0
2023-09-28 07:40:00,273,0.0,0.0
2023-09-28 07:40:00,274,0.0,0.0
2023-09-28 07:40:00,275,0.0,0.0
2023-09-28 07:40:00,276,0.0,0.0
2023-09-28 07:40:00,277,0.0,0.0
2023-09-28 07:40:00,278,0.0,0.0
2023-09-28 07:40:00,279,0.0,0.0
2023-09-28 07:40:00,280,0.0,0.0
2023-09-28 07:40:00,281,0.0,0.0
2023-09-28 07:40:00,282,0.0,0.0
2023-09-28 07:40:00,283,0.0,0.0
2023-09-28 07:40:00,284,0.0,0.0
2023-09-28 07:40:00,285,0.0,0.0
2023-09-28 07:40:00,286,0.0,0.0
2023-09-28 07:40:00,287,0.0,0.0
2023-09-28 07:40:00,288,0.0,0.0
2023-09-28 07:40:00,289,0.0,0.0
2023-09-28 07:40:00,290,0.0,0.0
2023-09-28 07:40:00,291,0.0,0.0
2023-09-28 07:40:00,292,0.0,0.0
2023-09-28 07:40:00,293,0.0,0.0
2023-09-28 07:40:00,294,0.0,0.0
2023-09-28 07:40:00,299,0.0,0.0
2023-09-28 07:40:00,300,0.0,0.0
2023-09-28 07:40:00,301,180.5,123.99823
2023-09-28 07:40:00,302,180.5,123.99823
2023-09-28 07:40:00,303,0.0,0.0
2023-09-28 07:40:00,304,219.0,132.0
2023-09-28 07:40:00,305,319.876404,215.001404
2023-09-28 07:40:00,306,0.0,0.0
2023-09-28 07:40:00,307,372.0,200.004578
2023-09-28 07:40:00,308,0.0,0.0
2023-09-28 07:40:00,309,0.0,0.0
2023-09-28 07:40:00,310,0.0,0.0
2023-09-28 07:40:00,311,0.0,0.0
2023-09-28 07:40:00,312,0.0,0.0
2023-09-28 07:40:00,313,0.0,0.0
2023-09-28 07:40:00,314,0.0,0.0
2023-09-28 07:40:00,315,0.0,0.0
2023-09-28 07:40:00,316,0.0,0.0
2023-09-28 07:40:00,317,0.0,0.0
2023-09-28 07:40:00,318,0.0,0.0
2023-09-28 07:40:00,319,0.0,0.0
2023-09-28 07:40:00,320,0.0,0.0
2023-09-28 07:40:00,321,0.0,0.0
2023-09-28 07:40:00,322,0.0,0.0
2023-09-28 07:40:00,323,163.5,122.0
2023-09-28 07:40:00,324,163.5,122.0
2023-09-28 07:40:00,325,170.0,136.0
2023-09-28 07:40:00,326,0.0,0.0
2023-09-28 07:40:00,327,0.0,0.0
2023-09-28 07:40:00,328,0.0,0.0
2023-09-28 07:40:00,329,0.0,0.0
2023-09-28 07:40:00,330,0.0,0.0
2023-09-28 07:40:00,331,816.0,646.520386
2023-09-28 07:40:00,332,0.0,0.0
2023-09-28 07:40:00,333,0.0,0.0
2023-09-28 07:40:00,334,0.0,0.0
2023-09-28 07:40:00,335,0.0,0.0
2023-09-28 07:40:00,336,0.0,0.0
2023-09-28 07:40:00,337,0.0,0.0
2023-09-28 07:40:00,338,0.0,0.0
2023-09-28 07:40:00,339,0.0,0.0
2023-09-28 07:40:00,340,818.0,670.901611
2023-09-28 07:40:00,341,0.0,0.0
2023-09-28 07:40:00,342,0.0,0.0
2023-09-28 07:40:00,343,0.0,0.0
2023-09-28 07:40:00,344,0.0,0.0
2023-09-28 07:40:00,345,0.0,0.0
2023-09-28 07:40:00,346,114.0,80.0
2023-09-28 07:40:00,347,0.0,0.0
2023-09-28 07:40:00,348,0.0,0.0
2023-09-28 07:40:00,349,0.0,0.0
2023-09-28 07:40:00,350,0.0,0.0
2023-09-28 07:40:00,351,0.0,0.0
2023-09-28 07:40:00,352,0.0,0.0
2023-09-28 07:40:00,353,0.0,0.0
2023-09-28 07:40:00,354,0.0,0.0
2023-09-28 07:40:00,355,0.0,0.0
2023-09-28 07:40:00,356,0.0,0.0
2023-09-28 07:40:00,357,0.0,0.0
2023-09-28 07:40:00,358,0.0,0.0
2023-09-28 07:40:00,359,0.0,0.0
2023-09-28 07:40:00,360,0.0,0.0
2023-09-28 07:40:00,361,0.0,0.0
2023-09-28 07:40:00,362,0.0,0.0
2023-09-28 07:40:00,363,0.0,0.0
2023-09-28 07:40:00,366,432.507446,355.0
2023-09-28 07:40:00,367,0.0,0.0
2023-09-28 07:40:00,368,0.0,0.0
2023-09-28 07:40:00,369,0.0,0.0
2023-09-28 07:40:00,370,0.0,0.0
2023-09-28 07:40:00,371,0.0,0.0
2023-09-28 07:40:00,372,0.0,0.0
2023-09-28 07:40:00,373,0.0,0.0
2023-09-28 07:40:00,374,0.0,0.0
2023-09-28 07:40:00,375,0.0,0.0
2023-09-28 07:40:00,376,0.0,0.0
2023-09-28 07:40:00,377,0.0,0.0
2023-09-28 07:40:00,378,0.0,0.0
2023-09-28 07:40:00,379,0.0,0.0
2023-09-28 07:40:00,380,0.0,0.0
2023-09-28 07:40:00,381,0.0,0.0
2023-09-28 07:40:00,382,0.0,0.0
2023-09-28 07:40:00,383,0.0,0.0
2023-09-28 07:40:00,384,0.0,0.0
2023-09-28 07:40:00,385,285.0,181.121277
2023-09-28 07:40:00,386,285.0,182.036804
2023-09-28 07:40:00,387,277.0,202.0
2023-09-28 07:40:00,388,284.5,181.395935
2023-09-28 07:40:00,389,0.0,0.0
2023-09-28 07:40:00,390,138.5,101.0
2023-09-28 07:40:00,419,295.0,190.002136
2023-09-28 07:40:00,420,295.0,190.002136
2023-09-28 07:40:00,421,263.0,190.002136
2023-09-28 07:40:00,422,263.0,180.0
2023-09-28 07:40:00,423,263.0,180.0
2023-09-28 07:40:00,432,296.0,216.0
2023-09-28 07:40:00,433,428.0,254.0
2023-09-28 07:40:00,434,279.0,180.013397
2023-09-28 07:40:00,435,279.0,180.013397
2023-09-28 07:40:00,436,0.0,0.0
2023-09-28 07:40:00,437,0.0,0.0
2023-09-28 07:40:00,438,283.0,208.0
2023-09-28 07:40:00,439,0.0,0.0
2023-09-28 07:40:00,440,166.5,120.0
2023-09-28 07:40:00,441,166.5,120.0
2023-09-28 07:40:00,442,176.0,120.0
2023-09-28 07:40:00,443,0.0,0.0
2023-09-28 07:40:00,444,0.0,0.0
2023-09-28 07:40:00,450,0.0,0.0
2023-09-28 07:40:00,451,0.0,0.0
2023-09-28 07:40:00,452,0.0,0.0
2023-09-28 07:40:00,453,0.0,0.0
2023-09-28 07:40:00,459,385.199097,264.399994
2023-09-28 07:40:00,467,12.0,5.000153
2023-09-28 07:40:00,468,12.0,4.000366
2023-09-28 07:40:00,469,5.000153,1.600391
2023-09-28 07:40:00,471,4.105093,0.0
2023-09-28 07:40:00,472,210.0,180.0
2023-09-28 07:40:00,473,105.0,90.0
2023-09-28 07:40:00,474,210.0,180.0
2023-09-28 07:40:00,475,105.0,90.0
2023-09-28 07:40:00,477,0.0,0.0
2023-09-28 07:40:00,478,0.0,0.0
2023-09-28 07:40:00,479,0.0,0.0
2023-09-28 07:40:00,480,0.0,0.0
2023-09-28 07:40:00,481,0.0,0.0
2023-09-28 07:40:00,482,0.0,0.0
2023-09-28 07:40:00,485,0.0,0.0
2023-09-28 07:40:00,486,0.0,0.0
2023-09-28 07:40:00,487,0.0,0.0
2023-09-28 07:40:00,488,0.0,0.0
2023-09-28 07:40:00,489,991.0,795.0
2023-09-28 07:40:00,490,0.0,0.0
2023-09-28 07:40:00,491,895.0,791.0
2023-09-28 07:40:00,492,964.0,786.0
2023-09-28 07:40:00,493,987.0,795.0
2023-09-28 07:40:00,494,0.0,0.0
2023-09-28 07:40:00,495,0.0,0.0
2023-09-28 07:40:00,496,0.0,0.0
2023-09-28 07:40:00,497,0.0,0.0
2023-09-28 07:40:00,498,0.0,0.0
2023-09-28 07:40:00,499,369.59491,265.0
2023-09-28 07:40:00,501,294.5,158.003479
2023-09-28 07:40:00,502,269.164062,269.164062
2023-09-28 07:40:00,503,292.0,200.0
2023-09-28 07:40:00,507,0.0,0.0
2023-09-28 07:40:00,508,0.0,0.0
2023-09-28 07:40:00,511,338.0,140.004578
2023-09-28 07:40:00,512,134.0,70.002289
2023-09-28 07:40:00,513,338.0,150.0
2023-09-28 07:40:00,514,134.0,120.0
2023-09-28 07:40:00,516,0.0,0.0
2023-09-28 07:40:00,521,939.0,764.08075
2023-09-28 07:40:00,522,0.0,0.0
2023-09-28 07:40:00,523,0.0,0.0
2023-09-28 07:40:00,524,0.0,0.0
2023-09-28 07:40:00,525,0.0,0.0
2023-09-28 07:40:00,526,259.0,131.0
2023-09-28 07:40:00,527,1357.0,1058.099976
2023-09-28 07:40:00,528,259.0,131.0
2023-09-28 07:40:00,529,0.0,0.0
2023-09-28 07:40:00,530,0.0,0.0
2023-09-28 07:40:00,533,0.0,0.0
2023-09-28 07:40:00,534,0.0,0.0
2023-09-28 07:40:00,535,0.0,0.0
2023-09-28 07:40:00,536,0.0,0.0
2023-09-28 07:40:00,537,0.0,0.0
2023-09-28 07:40:00,538,0.0,0.0
2023-09-28 07:40:00,539,0.0,0.0
2023-09-28 07:40:00,540,0.0,0.0
2023-09-28 07:40:00,541,76.0,50.0
2023-09-28 07:40:00,542,42.0,38.500824
2023-09-28 07:40:00,544,1012.0,795.0
2023-09-28 07:40:00,545,1012.0,795.0
2023-09-28 07:40:00,546,357.5,186.0
2023-09-28 07:40:00,547,357.5,186.0
2023-09-28 07:40:00,548,326.0,254.0
2023-09-28 07:40:00,549,244.0,120.0
2023-09-28 07:40:00,550,119.0,90.0
2023-09-28 07:40:00,554,0.0,0.0
2023-09-28 07:40:00,555,103.121017,0.0
2023-09-28 07:40:00,556,0.0,0.0
2023-09-28 07:40:00,557,0.0,0.0
2023-09-28 07:40:00,558,0.0,0.0
2023-09-28 07:40:00,559,0.0,0.0
2023-09-28 07:40:00,560,0.0,0.0
2023-09-28 07:40:00,562,0.0,0.0
2023-09-28 07:40:00,563,0.0,0.0
2023-09-28 07:45:00,1,0.0,0.0
2023-09-28 07:45:00,2,0.0,0.0
2023-09-28 07:45:00,3,0.0,0.0
2023-09-28 07:45:00,4,0.0,0.0
2023-09-28 07:45:00,5,0.0,0.0
2023-09-28 07:45:00,6,406.171143,364.991486
2023-09-28 07:45:00,7,0.0,0.0
2023-09-28 07:45:00,8,0.0,0.0
2023-09-28 07:45:00,9,0.0,0.0
2023-09-28 07:45:00,10,477.070709,363.280823
2023-09-28 07:45:00,11,0.0,0.0
2023-09-28 07:45:00,12,0.0,0.0
2023-09-28 07:45:00,15,522.0,476.779175
2023-09-28 07:45:00,16,0.0,0.0
2023-09-28 07:45:00,17,0.0,0.0
2023-09-28 07:45:00,18,0.0,0.0
2023-09-28 07:45:00,27,615.0,615.0
2023-09-28 07:45:00,28,612.0,612.0
2023-09-28 07:45:00,29,612.0,612.0
2023-09-28 07:45:00,33,0.0,0.0
2023-09-28 07:45:00,36,985.0,795.0
2023-09-28 07:45:00,37,977.0,795.0
2023-09-28 07:45:00,43,368.577209,267.0
2023-09-28 07:45:00,46,506.0,445.009064
2023-09-28 07:45:00,47,0.0,0.0
2023-09-28 07:45:00,48,0.0,0.0
2023-09-28 07:45:00,49,462.763214,410.046295
2023-09-28 07:45:00,50,463.0,369.462708
2023-09-28 07:45:00,51,463.0,369.278717
2023-09-28 07:45:00,52,0.0,0.0
2023-09-28 07:45:00,53,0.0,0.0
2023-09-28 07:45:00,54,0.0,0.0
2023-09-28 07:45:00,55,0.0,0.0
2023-09-28 07:45:00,56,0.0,0.0
2023-09-28 07:45:00,57,0.0,0.0
2023-09-28 07:45:00,58,0.0,0.0
2023-09-28 07:45:00,59,0.0,0.0
2023-09-28 07:45:00,60,0.0,0.0
2023-09-28 07:45:00,61,0.0,0.0
2023-09-28 07:45:00,62,461.002716,389.925598
2023-09-28 07:45:00,63,0.0,0.0
2023-09-28 07:45:00,64,0.0,0.0
2023-09-28 07:45:00,65,0.0,0.0
2023-09-28 07:45:00,66,0.0,0.0
2023-09-28 07:45:00,67,470.0,367.352966
2023-09-28 07:45:00,68,0.0,0.0
2023-09-28 07:45:00,69,932.0,670.0
2023-09-28 07:45:00,70,0.0,0.0
2023-09-28 07:45:00,71,44.0,25.002136
2023-09-28 07:45:00,72,44.0,25.002136
2023-09-28 07:45:00,73,0.0,0.0
2023-09-28 07:45:00,74,0.0,0.0
2023-09-28 07:45:00,75,0.0,0.0
2023-09-28 07:45:00,76,0.0,0.0
2023-09-28 07:45:00,77,0.0,0.0
2023-09-28 07:45:00,78,0.0,0.0
2023-09-28 07:45:00,79,0.0,0.0
2023-09-28 07:45:00,80,0.0,0.0
2023-09-28 07:45:00,83,450.589569,391.180176
2023-09-28 07:45:00,84,0.0,0.0
2023-09-28 07:45:00,85,449.869965,390.721222
2023-09-28 07:45:00,86,0.0,0.0
2023-09-28 07:45:00,87,0.0,0.0
2023-09-28 07:45:00,88,0.0,0.0
2023-09-28 07:45:00,89,455.993927,367.038361
2023-09-28 07:45:00,90,0.0,0.0
2023-09-28 07:45:00,91,0.0,0.0
2023-09-28 07:45:00,92,952.0,635.0
2023-09-28 07:45:00,95,0.0,0.0
2023-09-28 07:45:00,96,0.0,0.0
2023-09-28 07:45:00,97,0.0,0.0
2023-09-28 07:45:00,98,0.0,0.0
2023-09-28 07:45:00,99,0.0,0.0
2023-09-28 07:45:00,100,0.0,0.0
2023-09-28 07:45:00,101,0.0,0.0
2023-09-28 07:45:00,102,0.0,0.0
2023-09-28 07:45:00,103,0.0,0.0
2023-09-28 07:45:00,104,0.0,0.0
2023-09-28 07:45:00,105,0.0,0.0
2023-09-28 07:45:00,106,0.0,0.0
2023-09-28 07:45:00,107,0.0,0.0
2023-09-28 07:45:00,108,0.0,0.0
2023-09-28 07:45:00,112,0.0,0.0
2023-09-28 07:45:00,113,0.0,0.0
2023-09-28 07:45:00,114,0.0,0.0
2023-09-28 07:45:00,115,0.0,0.0
2023-09-28 07:45:00,116,755.0,750.045654
2023-09-28 07:45:00,117,100.0,60.000153
2023-09-28 07:45:00,118,100.0,60.000153
2023-09-28 07:45:00,119,100.0,60.000153
2023-09-28 07:45:00,120,100.0,60.000153
2023-09-28 07:45:00,126,0.0,0.0
2023-09-28 07:45:00,127,0.0,0.0
2023-09-28 07:45:00,128,999.0,750.0
2023-09-28 07:45:00,129,996.0,750.0
2023-09-28 07:45:00,130,0.0,0.0
2023-09-28 07:45:00,131,987.0,718.0
2023-09-28 07:45:00,132,944.0,758.0
2023-09-28 07:45:00,133,0.0,0.0
2023-09-28 07:45:00,134,0.0,0.0
2023-09-28 07:45:00,135,291.0,231.03476
2023-09-28 07:45:00,136,0.0,0.0
2023-09-28 07:45:00,137,0.0,0.0
2023-09-28 07:45:00,138,0.0,0.0
2023-09-28 07:45:00,139,295.0,205.0
2023-09-28 07:45:00,140,295.0,205.0
2023-09-28 07:45:00,141,272.0,188.0
2023-09-28 07:45:00,142,170.5,88.0
2023-09-28 07:45:00,143,170.5,88.907463
2023-09-28 07:45:00,144,172.0,104.0
2023-09-28 07:45:00,145,168.0,88.436272
2023-09-28 07:45:00,146,168.0,88.436272
2023-09-28 07:45:00,147,168.0,104.0
2023-09-28 07:45:00,150,0.0,0.0
2023-09-28 07:45:00,151,0.0,0.0
2023-09-28 07:45:00,152,0.0,0.0
2023-09-28 07:45:00,153,0.0,0.0
2023-09-28 07:45:00,154,242.0,134.0
2023-09-28 07:45:00,155,123.0,67.0
2023-09-28 07:45:00,156,0.0,0.0
2023-09-28 07:45:00,158,0.0,0.0
2023-09-28 07:45:00,159,996.0,795.0
2023-09-28 07:45:00,160,995.0,795.0
2023-09-28 07:45:00,161,0.0,0.0
2023-09-28 07:45:00,162,0.0,0.0
2023-09-28 07:45:00,166,0.0,0.0
2023-09-28 07:45:00,167,0.0,0.0
2023-09-28 07:45:00,168,0.0,0.0
2023-09-28 07:45:00,169,0.0,0.0
2023-09-28 07:45:00,170,0.0,0.0
2023-09-28 07:45:00,171,0.0,0.0
2023-09-28 07:45:00,172,0.0,0.0
2023-09-28 07:45:00,173,0.0,0.0
2023-09-28 07:45:00,174,0.0,0.0
2023-09-28 07:45:00,175,0.0,0.0
2023-09-28 07:45:00,176,286.08432,153.710236
2023-09-28 07:45:00,177,157.0,106.0
2023-09-28 07:45:00,178,0.0,0.0
2023-09-28 07:45:00,179,0.0,0.0
2023-09-28 07:45:00,180,0.0,0.0
2023-09-28 07:45:00,181,155.5,115.997803
2023-09-28 07:45:00,182,155.5,115.997803
2023-09-28 07:45:00,183,179.0,120.0
2023-09-28 07:45:00,184,0.0,0.0
2023-09-28 07:45:00,185,0.0,0.0
2023-09-28 07:45:00,186,0.0,0.0
2023-09-28 07:45:00,187,157.0,115.997803
2023-09-28 07:45:00,188,157.0,115.997803
2023-09-28 07:45:00,189,182.0,120.0
2023-09-28 07:45:00,190,994.0,795.0
2023-09-28 07:45:00,191,991.0,795.0
2023-09-28 07:45:00,193,0.0,0.0
2023-09-28 07:45:00,194,0.0,0.0
2023-09-28 07:45:00,195,0.0,0.0
2023-09-28 07:45:00,196,0.0,0.0
2023-09-28 07:45:00,197,0.0,0.0
2023-09-28 07:45:00,198,0.0,0.0
2023-09-28 07:45:00,200,0.0,0.0
2023-09-28 07:45:00,207,0.0,0.0
2023-09-28 07:45:00,208,0.0,0.0
2023-09-28 07:45:00,209,0.0,0.0
2023-09-28 07:45:00,210,0.0,0.0
2023-09-28 07:45:00,211,0.0,0.0
2023-09-28 07:45:00,212,0.0,0.0
2023-09-28 07:45:00,213,0.0,0.0
2023-09-28 07:45:00,214,0.0,0.0
2023-09-28 07:45:00,215,0.0,0.0
2023-09-28 07:45:00,216,0.0,0.0
2023-09-28 07:45:00,217,25.0,20.99826
2023-09-28 07:45:00,218,25.0,20.99826
2023-09-28 07:45:00,219,25.0,20.99826
2023-09-28 07:45:00,220,25.0,20.99826
2023-09-28 07:45:00,231,0.0,0.0
2023-09-28 07:45:00,232,0.0,0.0
2023-09-28 07:45:00,233,0.0,0.0
2023-09-28 07:45:00,234,0.0,0.0
2023-09-28 07:45:00,237,0.0,0.0
2023-09-28 07:45:00,238,0.0,0.0
2023-09-28 07:45:00,240,290.0,200.0
2023-09-28 07:45:00,241,144.0,100.0
2023-09-28 07:45:00,242,0.0,0.0
2023-09-28 07:45:00,243,0.0,0.0
2023-09-28 07:45:00,244,0.0,0.0
2023-09-28 07:45:00,247,0.0,0.0
2023-09-28 07:45:00,248,0.0,0.0
2023-09-28 07:45:00,249,0.0,0.0
2023-09-28 07:45:00,250,166.5,99.370728
2023-09-28 07:45:00,251,166.5,99.590454
2023-09-28 07:45:00,252,180.0,130.0
2023-09-28 07:45:00,253,0.0,0.0
2023-09-28 07:45:00,254,0.0,0.0
2023-09-28 07:45:00,255,252.5,167.0
2023-09-28 07:45:00,256,252.5,167.0
2023-09-28 07:45:00,257,267.0,216.0
2023-09-28 07:45:00,258,0.0,0.0
2023-09-28 07:45:00,259,0.0,0.0
2023-09-28 07:45:00,260,0.0,0.0
2023-09-28 07:45:00,264,10.000229,5.000229
2023-09-28 07:45:00,265,10.000229,5.000229
2023-09-28 07:45:00,266,0.0,0.0
2023-09-28 07:45:00,267,0.0,0.0
2023-09-28 07:45:00,268,0.0,0.0
2023-09-28 07:45:00,269,0.0,0.0
2023-09-28 07:45:00,270,0.0,0.0
2023-09-28 07:45:00,271,0.0,0.0
2023-09-28 07:45:00,272,0.0,0.0
2023-09-28 07:45:00,273,0.0,0.0
2023-09-28 07:45:00,274,0.0,0.0
2023-09-28 07:45:00,275,0.0,0.0
2023-09-28 07:45:00,276,0.0,0.0
2023-09-28 07:45:00,277,0.0,0.0
2023-09-28 07:45:00,278,0.0,0.0
2023-09-28 07:45:00,279,0.0,0.0
2023-09-28 07:45:00,280,0.0,0.0
2023-09-28 07:45:00,281,0.0,0.0
2023-09-28 07:45:00,282,0.0,0.0
2023-09-28 07:45:00,283,0.0,0.0
2023-09-28 07:45:00,284,0.0,0.0
2023-09-28 07:45:00,285,0.0,0.0
2023-09-28 07:45:00,286,0.0,0.0
2023-09-28 07:45:00,287,0.0,0.0
2023-09-28 07:45:00,288,0.0,0.0
2023-09-28 07:45:00,289,0.0,0.0
2023-09-28 07:45:00,290,0.0,0.0
2023-09-28 07:45:00,291,0.0,0.0
2023-09-28 07:45:00,292,0.0,0.0
2023-09-28 07:45:00,293,0.0,0.0
2023-09-28 07:45:00,294,0.0,0.0
2023-09-28 07:45:00,299,0.0,0.0
2023-09-28 07:45:00,300,0.0,0.0
2023-09-28 07:45:00,301,180.5,123.99823
2023-09-28 07:45:00,302,180.5,123.99823
2023-09-28 07:45:00,303,0.0,0.0
2023-09-28 07:45:00,304,219.0,132.0
2023-09-28 07:45:00,305,310.620789,215.001404
2023-09-28 07:45:00,306,0.0,0.0
2023-09-28 07:45:00,307,320.331665,200.004578
2023-09-28 07:45:00,308,0.0,0.0
2023-09-28 07:45:00,309,0.0,0.0
2023-09-28 07:45:00,310,0.0,0.0
2023-09-28 07:45:00,311,0.0,0.0
2023-09-28 07:45:00,312,0.0,0.0
2023-09-28 07:45:00,313,0.0,0.0
2023-09-28 07:45:00,314,0.0,0.0
2023-09-28 07:45:00,315,0.0,0.0
2023-09-28 07:45:00,316,0.0,0.0
2023-09-28 07:45:00,317,0.0,0.0
2023-09-28 07:45:00,318,0.0,0.0
2023-09-28 07:45:00,319,0.0,0.0
2023-09-28 07:45:00,320,0.0,0.0
2023-09-28 07:45:00,321,0.0,0.0
2023-09-28 07:45:00,322,0.0,0.0
2023-09-28 07:45:00,323,163.5,122.0
2023-09-28 07:45:00,324,163.5,122.0
2023-09-28 07:45:00,325,170.0,136.0
2023-09-28 07:45:00,326,0.0,0.0
2023-09-28 07:45:00,327,0.0,0.0
2023-09-28 07:45:00,328,0.0,0.0
2023-09-28 07:45:00,329,0.0,0.0
2023-09-28 07:45:00,330,0.0,0.0
2023-09-28 07:45:00,331,816.0,645.05603
2023-09-28 07:45:00,332,0.0,0.0
2023-09-28 07:45:00,333,0.0,0.0
2023-09-28 07:45:00,334,0.0,0.0
2023-09-28 07:45:00,335,0.0,0.0
2023-09-28 07:45:00,336,0.0,0.0
2023-09-28 07:45:00,337,0.0,0.0
2023-09-28 07:45:00,338,0.0,0.0
2023-09-28 07:45:00,339,0.0,0.0
2023-09-28 07:45:00,340,818.0,670.901611
2023-09-28 07:45:00,341,0.0,0.0
2023-09-28 07:45:00,342,0.0,0.0
2023-09-28 07:45:00,343,0.0,0.0
2023-09-28 07:45:00,344,0.0,0.0
2023-09-28 07:45:00,345,0.0,0.0
2023-09-28 07:45:00,346,114.0,80.0
2023-09-28 07:45:00,347,0.0,0.0
2023-09-28 07:45:00,348,0.0,0.0
2023-09-28 07:45:00,349,0.0,0.0
2023-09-28 07:45:00,350,0.0,0.0
2023-09-28 07:45:00,351,0.0,0.0
2023-09-28 07:45:00,352,0.0,0.0
2023-09-28 07:45:00,353,0.0,0.0
2023-09-28 07:45:00,354,0.0,0.0
2023-09-28 07:45:00,355,0.0,0.0
2023-09-28 07:45:00,356,0.0,0.0
2023-09-28 07:45:00,357,0.0,0.0
2023-09-28 07:45:00,358,0.0,0.0
2023-09-28 07:45:00,359,0.0,0.0
2023-09-28 07:45:00,360,0.0,0.0
2023-09-28 07:45:00,361,0.0,0.0
2023-09-28 07:45:00,362,0.0,0.0
2023-09-28 07:45:00,363,0.0,0.0
2023-09-28 07:45:00,366,431.50769,355.0
2023-09-28 07:45:00,367,0.0,0.0
2023-09-28 07:45:00,368,0.0,0.0
2023-09-28 07:45:00,369,0.0,0.0
2023-09-28 07:45:00,370,0.0,0.0
2023-09-28 07:45:00,371,0.0,0.0
2023-09-28 07:45:00,372,0.0,0.0
2023-09-28 07:45:00,373,0.0,0.0
2023-09-28 07:45:00,374,0.0,0.0
2023-09-28 07:45:00,375,0.0,0.0
2023-09-28 07:45:00,376,0.0,0.0
2023-09-28 07:45:00,377,0.0,0.0
2023-09-28 07:45:00,378,0.0,0.0
2023-09-28 07:45:00,379,0.0,0.0
2023-09-28 07:45:00,380,0.0,0.0
2023-09-28 07:45:00,381,0.0,0.0
2023-09-28 07:45:00,382,0.0,0.0
2023-09-28 07:45:00,383,0.0,0.0
2023-09-28 07:45:00,384,0.0,0.0
2023-09-28 07:45:00,385,285.0,181.090759
2023-09-28 07:45:00,386,285.0,181.914734
2023-09-28 07:45:00,387,277.0,202.0
2023-09-28 07:45:00,388,284.5,181.395935
2023-09-28 07:45:00,389,0.0,0.0
2023-09-28 07:45:00,390,138.5,101.0
2023-09-28 07:45:00,419,295.0,190.002136
2023-09-28 07:45:00,420,295.0,190.002136
2023-09-28 07:45:00,421,263.0,190.002136
2023-09-28 07:45:00,422,263.0,180.0
2023-09-28 07:45:00,423,263.0,180.0
2023-09-28 07:45:00,432,296.0,216.0
2023-09-28 07:45:00,433,394.259888,254.0
2023-09-28 07:45:00,434,279.0,180.013397
2023-09-28 07:45:00,435,279.0,180.013397
2023-09-28 07:45:00,436,0.0,0.0
2023-09-28 07:45:00,437,0.0,0.0
2023-09-28 07:45:00,438,283.0,208.0
2023-09-28 07:45:00,439,0.0,0.0
2023-09-28 07:45:00,440,166.5,120.0
2023-09-28 07:45:00,441,166.5,120.0
2023-09-28 07:45:00,442,176.0,120.0
2023-09-28 07:45:00,443,0.0,0.0
2023-09-28 07:45:00,444,0.0,0.0
2023-09-28 07:45:00,450,0.0,0.0
2023-09-28 07:45:00,451,0.0,0.0
2023-09-28 07:45:00,452,0.0,0.0
2023-09-28 07:45:00,453,0.0,0.0
2023-09-28 07:45:00,459,385.169128,264.399994
2023-09-28 07:45:00,467,12.0,5.000153
2023-09-28 07:45:00,468,12.0,4.000366
2023-09-28 07:45:00,469,5.000153,1.600391
2023-09-28 07:45:00,471,4.887786,0.0
2023-09-28 07:45:00,472,210.0,180.0
2023-09-28 07:45:00,473,105.0,90.0
2023-09-28 07:45:00,474,210.0,180.0
2023-09-28 07:45:00,475,105.0,90.0
2023-09-28 07:45:00,477,0.0,0.0
2023-09-28 07:45:00,478,0.0,0.0
2023-09-28 07:45:00,479,0.0,0.0
2023-09-28 07:45:00,480,0.0,0.0
2023-09-28 07:45:00,481,0.0,0.0
2023-09-28 07:45:00,482,0.0,0.0
2023-09-28 07:45:00,485,0.0,0.0
2023-09-28 07:45:00,486,0.0,0.0
2023-09-28 07:45:00,487,0.0,0.0
2023-09-28 07:45:00,488,0.0,0.0
2023-09-28 07:45:00,489,991.0,795.0
2023-09-28 07:45:00,490,0.0,0.0
2023-09-28 07:45:00,491,895.0,791.0
2023-09-28 07:45:00,492,964.0,786.0
2023-09-28 07:45:00,493,987.0,795.0
2023-09-28 07:45:00,494,0.0,0.0
2023-09-28 07:45:00,495,0.0,0.0
2023-09-28 07:45:00,496,0.0,0.0
2023-09-28 07:45:00,497,0.0,0.0
2023-09-28 07:45:00,498,0.0,0.0
2023-09-28 07:45:00,499,370.653717,265.0
2023-09-28 07:45:00,501,294.5,158.003479
2023-09-28 07:45:00,502,266.097046,266.097046
2023-09-28 07:45:00,503,292.0,200.0
2023-09-28 07:45:00,507,0.0,0.0
2023-09-28 07:45:00,508,0.0,0.0
2023-09-28 07:45:00,511,338.0,140.004578
2023-09-28 07:45:00,512,134.0,70.002289
2023-09-28 07:45:00,513,338.0,150.0
2023-09-28 07:45:00,514,134.0,120.0
2023-09-28 07:45:00,516,0.0,0.0
2023-09-28 07:45:00,521,939.0,759.834473
2023-09-28 07:45:00,522,0.0,0.0
2023-09-28 07:45:00,523,0.0,0.0
2023-09-28 07:45:00,524,0.0,0.0
2023-09-28 07:45:00,525,0.0,0.0
2023-09-28 07:45:00,526,259.0,131.0
2023-09-28 07:45:00,527,1357.0,1058.099976
2023-09-28 07:45:00,528,259.0,131.0
2023-09-28 07:45:00,529,0.0,0.0
2023-09-28 07:45:00,530,0.0,0.0
2023-09-28 07:45:00,533,0.0,0.0
2023-09-28 07:45:00,534,0.0,0.0
2023-09-28 07:45:00,535,0.0,0.0
2023-09-28 07:45:00,536,0.0,0.0
2023-09-28 07:45:00,537,0.0,0.0
2023-09-28 07:45:00,538,0.0,0.0
2023-09-28 07:45:00,539,0.0,0.0
2023-09-28 07:45:00,540,0.0,0.0
2023-09-28 07:45:00,541,76.0,50.0
2023-09-28 07:45:00,542,42.0,38.500824
2023-09-28 07:45:00,544,1012.0,795.0
2023-09-28 07:45:00,545,1012.0,795.0
2023-09-28 07:45:00,546,357.5,186.0
2023-09-28 07:45:00,547,357.5,186.0
2023-09-28 07:45:00,548,326.0,254.0
2023-09-28 07:45:00,549,244.0,120.0
2023-09-28 07:45:00,550,119.0,90.0
2023-09-28 07:45:00,554,0.0,0.0
2023-09-28 07:45:00,555,90.626953,0.0
2023-09-28 07:45:00,556,0.0,0.0
2023-09-28 07:45:00,557,0.0,0.0
2023-09-28 07:45:00,558,0.0,0.0
2023-09-28 07:45:00,559,0.0,0.0
2023-09-28 07:45:00,560,0.0,0.0
2023-09-28 07:45:00,562,0.0,0.0
2023-09-28 07:45:00,563,0.0,0.0
2023-09-28 07:50:00,1,0.0,0.0
2023-09-28 07:50:00,2,0.0,0.0
2023-09-28 07:50:00,3,0.0,0.0
2023-09-28 07:50:00,4,0.0,0.0
2023-09-28 07:50:00,5,0.0,0.0
2023-09-28 07:50:00,6,415.296631,364.991486
2023-09-28 07:50:00,7,0.0,0.0
2023-09-28 07:50:00,8,0.0,0.0
2023-09-28 07:50:00,9,0.0,0.0
2023-09-28 07:50:00,10,477.070709,345.065491
2023-09-28 07:50:00,11,0.0,0.0
2023-09-28 07:50:00,12,0.0,0.0
2023-09-28 07:50:00,15,522.0,467.567078
2023-09-28 07:50:00,16,0.0,0.0
2023-09-28 07:50:00,17,0.0,0.0
2023-09-28 07:50:00,18,0.0,0.0
2023-09-28 07:50:00,27,615.0,615.0
2023-09-28 07:50:00,28,612.0,612.0
2023-09-28 07:50:00,29,612.0,612.0
2023-09-28 07:50:00,33,0.0,0.0
2023-09-28 07:50:00,36,985.0,795.0
2023-09-28 07:50:00,37,977.0,795.0
2023-09-28 07:50:00,43,370.517609,267.0
2023-09-28 07:50:00,46,506.0,445.009064
2023-09-28 07:50:00,47,0.0,0.0
2023-09-28 07:50:00,48,0.0,0.0
2023-09-28 07:50:00,49,462.763214,410.046295
2023-09-28 07:50:00,50,463.0,366.208557
2023-09-28 07:50:00,51,463.0,367.764465
2023-09-28 07:50:00,52,0.0,0.0
2023-09-28 07:50:00,53,0.0,0.0
2023-09-28 07:50:00,54,0.0,0.0
2023-09-28 07:50:00,55,0.0,0.0
2023-09-28 07:50:00,56,0.0,0.0
2023-09-28 07:50:00,57,0.0,0.0
2023-09-28 07:50:00,58,0.0,0.0
2023-09-28 07:50:00,59,0.0,0.0
2023-09-28 07:50:00,60,0.0,0.0
2023-09-28 07:50:00,61,0.0,0.0
2023-09-28 07:50:00,62,461.002716,390.669586
2023-09-28 07:50:00,63,0.0,0.0
2023-09-28 07:50:00,64,0.0,0.0
2023-09-28 07:50:00,65,0.0,0.0
2023-09-28 07:50:00,66,0.0,0.0
2023-09-28 07:50:00,67,470.0,367.46579
2023-09-28 07:50:00,68,0.0,0.0
2023-09-28 07:50:00,69,932.0,670.0
2023-09-28 07:50:00,70,0.0,0.0
2023-09-28 07:50:00,71,44.0,25.002136
2023-09-28 07:50:00,72,44.0,25.002136
2023-09-28 07:50:00,73,0.0,0.0
2023-09-28 07:50:00,74,0.0,0.0
2023-09-28 07:50:00,75,0.0,0.0
2023-09-28 07:50:00,76,0.0,0.0
2023-09-28 07:50:00,77,0.0,0.0
2023-09-28 07:50:00,78,0.0,0.0
2023-09-28 07:50:00,79,0.0,0.0
2023-09-28 07:50:00,80,0.0,0.0
2023-09-28 07:50:00,83,450.589569,391.540009
2023-09-28 07:50:00,84,0.0,0.0
2023-09-28 07:50:00,85,449.869965,390.07605
2023-09-28 07:50:00,86,0.0,0.0
2023-09-28 07:50:00,87,0.0,0.0
2023-09-28 07:50:00,88,0.0,0.0
2023-09-28 07:50:00,89,455.993927,368.398254
2023-09-28 07:50:00,90,0.0,0.0
2023-09-28 07:50:00,91,0.0,0.0
2023-09-28 07:50:00,92,952.0,635.0
2023-09-28 07:50:00,95,0.0,0.0
2023-09-28 07:50:00,96,0.0,0.0
2023-09-28 07:50:00,97,0.0,0.0
2023-09-28 07:50:00,98,0.0,0.0
2023-09-28 07:50:00,99,0.0,0.0
2023-09-28 07:50:00,100,0.0,0.0
2023-09-28 07:50:00,101,0.0,0.0
2023-09-28 07:50:00,102,0.0,0.0
2023-09-28 07:50:00,103,0.0,0.0
2023-09-28 07:50:00,104,0.0,0.0
2023-09-28 07:50:00,105,0.0,0.0
2023-09-28 07:50:00,106,0.0,0.0
2023-09-28 07:50:00,107,0.0,0.0
2023-09-28 07:50:00,108,0.0,0.0
2023-09-28 07:50:00,112,0.0,0.0
2023-09-28 07:50:00,113,0.0,0.0
2023-09-28 07:50:00,114,0.0,0.0
2023-09-28 07:50:00,115,0.0,0.0
2023-09-28 07:50:00,116,755.0,750.045654
2023-09-28 07:50:00,117,100.0,60.000153
2023-09-28 07:50:00,118,100.0,60.000153
2023-09-28 07:50:00,119,100.0,60.000153
2023-09-28 07:50:00,120,100.0,60.000153
2023-09-28 07:50:00,126,0.0,0.0
2023-09-28 07:50:00,127,0.0,0.0
2023-09-28 07:50:00,128,999.0,750.0
2023-09-28 07:50:00,129,996.0,750.0
2023-09-28 07:50:00,130,0.0,0.0
2023-09-28 07:50:00,131,987.0,718.0
2023-09-28 07:50:00,132,944.0,758.0
2023-09-28 07:50:00,133,0.0,0.0
2023-09-28 07:50:00,134,0.0,0.0
2023-09-28 07:50:00,135,291.0,232.45752
2023-09-28 07:50:00,136,0.0,0.0
2023-09-28 07:50:00,137,0.0,0.0
2023-09-28 07:50:00,138,0.0,0.0
2023-09-28 07:50:00,139,295.0,205.0
2023-09-28 07:50:00,140,295.0,205.0
2023-09-28 07:50:00,141,272.0,188.0
2023-09-28 07:50:00,142,170.5,88.0
2023-09-28 07:50:00,143,170.5,88.907463
2023-09-28 07:50:00,144,172.0,104.0
2023-09-28 07:50:00,145,168.0,88.436272
2023-09-28 07:50:00,146,168.0,88.436272
2023-09-28 07:50:00,147,168.0,104.0
2023-09-28 07:50:00,150,0.0,0.0
2023-09-28 07:50:00,151,0.0,0.0
2023-09-28 07:50:00,152,0.0,0.0
2023-09-28 07:50:00,153,0.0,0.0
2023-09-28 07:50:00,154,242.0,134.0
2023-09-28 07:50:00,155,123.0,67.0
2023-09-28 07:50:00,156,0.0,0.0
2023-09-28 07:50:00,158,0.0,0.0
2023-09-28 07:50:00,159,996.0,795.0
2023-09-28 07:50:00,160,995.0,795.0
2023-09-28 07:50:00,161,0.0,0.0
2023-09-28 07:50:00,162,0.0,0.0
2023-09-28 07:50:00,166,0.0,0.0
2023-09-28 07:50:00,167,0.0,0.0
2023-09-28 07:50:00,168,0.0,0.0
2023-09-28 07:50:00,169,0.0,0.0
2023-09-28 07:50:00,170,0.0,0.0
2023-09-28 07:50:00,171,0.0,0.0
2023-09-28 07:50:00,172,0.0,0.0
2023-09-28 07:50:00,173,0.0,0.0
2023-09-28 07:50:00,174,0.0,0.0
2023-09-28 07:50:00,175,0.0,0.0
2023-09-28 07:50:00,176,286.370392,153.996368
2023-09-28 07:50:00,177,157.0,106.0
2023-09-28 07:50:00,178,0.0,0.0
2023-09-28 07:50:00,179,0.0,0.0
2023-09-28 07:50:00,180,0.0,0.0
2023-09-28 07:50:00,181,155.5,115.997803
2023-09-28 07:50:00,182,155.5,115.997803
2023-09-28 07:50:00,183,179.0,120.0
2023-09-28 07:50:00,184,0.0,0.0
2023-09-28 07:50:00,185,0.0,0.0
2023-09-28 07:50:00,186,0.0,0.0
2023-09-28 07:50:00,187,157.0,115.997803
2023-09-28 07:50:00,188,157.0,115.997803
2023-09-28 07:50:00,189,182.0,120.0
2023-09-28 07:50:00,190,994.0,795.0
2023-09-28 07:50:00,191,991.0,795.0
2023-09-28 07:50:00,193,0.0,0.0
2023-09-28 07:50:00,194,0.0,0.0
2023-09-28 07:50:00,195,0.0,0.0
2023-09-28 07:50:00,196,0.0,0.0
2023-09-28 07:50:00,197,0.0,0.0
2023-09-28 07:50:00,198,0.0,0.0
2023-09-28 07:50:00,200,0.0,0.0
2023-09-28 07:50:00,207,0.0,0.0
2023-09-28 07:50:00,208,0.0,0.0
2023-09-28 07:50:00,209,0.0,0.0
2023-09-28 07:50:00,210,0.0,0.0
2023-09-28 07:50:00,211,0.0,0.0
2023-09-28 07:50:00,212,0.0,0.0
2023-09-28 07:50:00,213,0.0,0.0
2023-09-28 07:50:00,214,0.0,0.0
2023-09-28 07:50:00,215,0.0,0.0
2023-09-28 07:50:00,216,0.0,0.0
2023-09-28 07:50:00,217,25.0,20.99826
2023-09-28 07:50:00,218,25.0,20.99826
2023-09-28 07:50:00,219,25.0,20.99826
2023-09-28 07:50:00,220,25.0,20.99826
2023-09-28 07:50:00,231,0.0,0.0
2023-09-28 07:50:00,232,0.0,0.0
2023-09-28 07:50:00,233,0.0,0.0
2023-09-28 07:50:00,234,0.0,0.0
2023-09-28 07:50:00,237,0.0,0.0
2023-09-28 07:50:00,238,0.0,0.0
2023-09-28 07:50:00,240,290.0,200.0
2023-09-28 07:50:00,241,144.0,100.0
2023-09-28 07:50:00,242,0.0,0.0
2023-09-28 07:50:00,243,0.0,0.0
2023-09-28 07:50:00,244,0.0,0.0
2023-09-28 07:50:00,247,0.0,0.0
2023-09-28 07:50:00,248,0.0,0.0
2023-09-28 07:50:00,249,0.0,0.0
2023-09-28 07:50:00,250,166.5,99.334106
2023-09-28 07:50:00,251,166.5,99.553833
2023-09-28 07:50:00,252,180.0,130.0
2023-09-28 07:50:00,253,0.0,0.0
2023-09-28 07:50:00,254,0.0,0.0
2023-09-28 07:50:00,255,252.5,167.0
2023-09-28 07:50:00,256,252.5,167.0
2023-09-28 07:50:00,257,267.0,216.0
2023-09-28 07:50:00,258,0.0,0.0
2023-09-28 07:50:00,259,0.0,0.0
2023-09-28 07:50:00,260,0.0,0.0
2023-09-28 07:50:00,264,10.000229,5.000229
2023-09-28 07:50:00,265,10.000229,5.000229
2023-09-28 07:50:00,266,0.0,0.0
2023-09-28 07:50:00,267,0.0,0.0
2023-09-28 07:50:00,268,0.0,0.0
2023-09-28 07:50:00,269,0.0,0.0
2023-09-28 07:50:00,270,0.0,0.0
2023-09-28 07:50:00,271,0.0,0.0
2023-09-28 07:50:00,272,0.0,0.0
2023-09-28 07:50:00,273,0.0,0.0
2023-09-28 07:50:00,274,0.0,0.0
2023-09-28 07:50:00,275,0.0,0.0
2023-09-28 07:50:00,276,0.0,0.0
2023-09-28 07:50:00,277,0.0,0.0
2023-09-28 07:50:00,278,0.0,0.0
2023-09-28 07:50:00,279,0.0,0.0
2023-09-28 07:50:00,280,0.0,0.0
2023-09-28 07:50:00,281,0.0,0.0
2023-09-28 07:50:00,282,0.0,0.0
2023-09-28 07:50:00,283,0.0,0.0
2023-09-28 07:50:00,284,0.0,0.0
2023-09-28 07:50:00,285,0.0,0.0
2023-09-28 07:50:00,286,0.0,0.0
2023-09-28 07:50:00,287,0.0,0.0
2023-09-28 07:50:00,288,0.0,0.0
2023-09-28 07:50:00,289,0.0,0.0
2023-09-28 07:50:00,290,0.0,0.0
2023-09-28 07:50:00,291,0.0,0.0
2023-09-28 07:50:00,292,0.0,0.0
2023-09-28 07:50:00,293,0.0,0.0
2023-09-28 07:50:00,294,0.0,0.0
2023-09-28 07:50:00,299,0.0,0.0
2023-09-28 07:50:00,300,0.0,0.0
2023-09-28 07:50:00,301,180.5,123.99823
2023-09-28 07:50:00,302,180.5,123.99823
2023-09-28 07:50:00,303,0.0,0.0
2023-09-28 07:50:00,304,219.0,132.0
2023-09-28 07:50:00,305,310.417358,215.001404
2023-09-28 07:50:00,306,0.0,0.0
2023-09-28 07:50:00,307,296.86972,200.004578
2023-09-28 07:50:00,308,0.0,0.0
2023-09-28 07:50:00,309,0.0,0.0
2023-09-28 07:50:00,310,0.0,0.0
2023-09-28 07:50:00,311,0.0,0.0
2023-09-28 07:50:00,312,0.0,0.0
2023-09-28 07:50:00,313,0.0,0.0
2023-09-28 07:50:00,314,0.0,0.0
2023-09-28 07:50:00,315,0.0,0.0
2023-09-28 07:50:00,316,0.0,0.0
2023-09-28 07:50:00,317,0.0,0.0
2023-09-28 07:50:00,318,0.0,0.0
2023-09-28 07:50:00,319,0.0,0.0
2023-09-28 07:50:00,320,0.0,0.0
2023-09-28 07:50:00,321,0.0,0.0
2023-09-28 07:50:00,322,0.0,0.0
2023-09-28 07:50:00,323,163.5,122.0
2023-09-28 07:50:00,324,163.5,122.0
2023-09-28 07:50:00,325,170.0,136.0
2023-09-28 07:50:00,326,0.0,0.0
2023-09-28 07:50:00,327,0.0,0.0
2023-09-28 07:50:00,328,0.0,0.0
2023-09-28 07:50:00,329,0.0,0.0
2023-09-28 07:50:00,330,0.0,0.0
2023-09-28 07:50:00,331,816.0,644.669189
2023-09-28 07:50:00,332,0.0,0.0
2023-09-28 07:50:00,333,0.0,0.0
2023-09-28 07:50:00,334,0.0,0.0
2023-09-28 07:50:00,335,0.0,0.0
2023-09-28 07:50:00,336,0.0,0.0
2023-09-28 07:50:00,337,0.0,0.0
2023-09-28 07:50:00,338,0.0,0.0
2023-09-28 07:50:00,339,0.0,0.0
2023-09-28 07:50:00,340,818.0,671.150513
2023-09-28 07:50:00,341,0.0,0.0
2023-09-28 07:50:00,342,0.0,0.0
2023-09-28 07:50:00,343,0.0,0.0
2023-09-28 07:50:00,344,0.0,0.0
2023-09-28 07:50:00,345,0.0,0.0
2023-09-28 07:50:00,346,114.0,80.0
2023-09-28 07:50:00,347,0.0,0.0
2023-09-28 07:50:00,348,0.0,0.0
2023-09-28 07:50:00,349,0.0,0.0
2023-09-28 07:50:00,350,0.0,0.0
2023-09-28 07:50:00,351,0.0,0.0
2023-09-28 07:50:00,352,0.0,0.0
2023-09-28 07:50:00,353,0.0,0.0
2023-09-28 07:50:00,354,0.0,0.0
2023-09-28 07:50:00,355,0.0,0.0
2023-09-28 07:50:00,356,0.0,0.0
2023-09-28 07:50:00,357,0.0,0.0
2023-09-28 07:50:00,358,0.0,0.0
2023-09-28 07:50:00,359,0.0,0.0
2023-09-28 07:50:00,360,0.0,0.0
2023-09-28 07:50:00,361,0.0,0.0
2023-09-28 07:50:00,362,0.0,0.0
2023-09-28 07:50:00,363,0.0,0.0
2023-09-28 07:50:00,366,431.707642,355.0
2023-09-28 07:50:00,367,0.0,0.0
2023-09-28 07:50:00,368,0.0,0.0
2023-09-28 07:50:00,369,0.0,0.0
2023-09-28 07:50:00,370,0.0,0.0
2023-09-28 07:50:00,371,0.0,0.0
2023-09-28 07:50:00,372,0.0,0.0
2023-09-28 07:50:00,373,0.0,0.0
2023-09-28 07:50:00,374,0.0,0.0
2023-09-28 07:50:00,375,0.0,0.0
2023-09-28 07:50:00,376,0.0,0.0
2023-09-28 07:50:00,377,0.0,0.0
2023-09-28 07:50:00,378,0.0,0.0
2023-09-28 07:50:00,379,0.0,0.0
2023-09-28 07:50:00,380,0.0,0.0
2023-09-28 07:50:00,381,0.0,0.0
2023-09-28 07:50:00,382,0.0,0.0
2023-09-28 07:50:00,383,0.0,0.0
2023-09-28 07:50:00,384,0.0,0.0
2023-09-28 07:50:00,385,285.0,181.121277
2023-09-28 07:50:00,386,285.0,181.792664
2023-09-28 07:50:00,387,277.0,202.0
2023-09-28 07:50:00,388,284.5,181.395935
2023-09-28 07:50:00,389,0.0,0.0
2023-09-28 07:50:00,390,138.5,101.0
2023-09-28 07:50:00,419,295.0,190.002136
2023-09-28 07:50:00,420,295.0,190.002136
2023-09-28 07:50:00,421,263.0,190.002136
2023-09-28 07:50:00,422,263.0,180.0
2023-09-28 07:50:00,423,263.0,180.0
2023-09-28 07:50:00,432,296.0,216.0
2023-09-28 07:50:00,433,372.796936,254.0
2023-09-28 07:50:00,434,279.0,180.013397
2023-09-28 07:50:00,435,279.0,180.013397
2023-09-28 07:50:00,436,0.0,0.0
2023-09-28 07:50:00,437,0.0,0.0
2023-09-28 07:50:00,438,283.0,208.0
2023-09-28 07:50:00,439,0.0,0.0
2023-09-28 07:50:00,440,166.5,120.0
2023-09-28 07:50:00,441,166.5,120.0
2023-09-28 07:50:00,442,176.0,120.0
2023-09-28 07:50:00,443,0.0,0.0
2023-09-28 07:50:00,444,0.0,0.0
2023-09-28 07:50:00,450,0.0,0.0
2023-09-28 07:50:00,451,0.0,0.0
2023-09-28 07:50:00,452,0.0,0.0
2023-09-28 07:50:00,453,0.0,0.0
2023-09-28 07:50:00,459,385.314209,264.399994
2023-09-28 07:50:00,467,12.0,5.000153
2023-09-28 07:50:00,468,12.0,4.000366
2023-09-28 07:50:00,469,5.000153,1.600391
2023-09-28 07:50:00,471,15.0,6.0
2023-09-28 07:50:00,472,210.0,180.0
2023-09-28 07:50:00,473,105.0,90.0
2023-09-28 07:50:00,474,210.0,180.0
2023-09-28 07:50:00,475,105.0,90.0
2023-09-28 07:50:00,477,0.0,0.0
2023-09-28 07:50:00,478,0.0,0.0
2023-09-28 07:50:00,479,0.0,0.0
2023-09-28 07:50:00,480,0.0,0.0
2023-09-28 07:50:00,481,0.0,0.0
2023-09-28 07:50:00,482,0.0,0.0
2023-09-28 07:50:00,485,0.0,0.0
2023-09-28 07:50:00,486,0.0,0.0
2023-09-28 07:50:00,487,0.0,0.0
2023-09-28 07:50:00,488,0.0,0.0
2023-09-28 07:50:00,489,991.0,795.0
2023-09-28 07:50:00,490,0.0,0.0
2023-09-28 07:50:00,491,895.0,791.0
2023-09-28 07:50:00,492,964.0,786.0
2023-09-28 07:50:00,493,987.0,795.0
2023-09-28 07:50:00,494,0.0,0.0
2023-09-28 07:50:00,495,0.0,0.0
2023-09-28 07:50:00,496,0.0,0.0
2023-09-28 07:50:00,497,0.0,0.0
2023-09-28 07:50:00,498,0.0,0.0
2023-09-28 07:50:00,499,370.593719,265.0
2023-09-28 07:50:00,501,294.5,158.003479
2023-09-28 07:50:00,502,268.843628,268.843628
2023-09-28 07:50:00,503,292.0,200.0
2023-09-28 07:50:00,507,0.0,0.0
2023-09-28 07:50:00,508,0.0,0.0
2023-09-28 07:50:00,511,338.0,140.004578
2023-09-28 07:50:00,512,134.0,70.002289
2023-09-28 07:50:00,513,338.0,150.0
2023-09-28 07:50:00,514,134.0,120.0
2023-09-28 07:50:00,516,0.0,0.0
2023-09-28 07:50:00,521,939.0,772.809937
2023-09-28 07:50:00,522,0.0,0.0
2023-09-28 07:50:00,523,0.0,0.0
2023-09-28 07:50:00,524,0.0,0.0
2023-09-28 07:50:00,525,0.0,0.0
2023-09-28 07:50:00,526,259.0,131.0
2023-09-28 07:50:00,527,1357.0,1058.099976
2023-09-28 07:50:00,528,259.0,131.0
2023-09-28 07:50:00,529,0.0,0.0
2023-09-28 07:50:00,530,0.0,0.0
2023-09-28 07:50:00,533,0.0,0.0
2023-09-28 07:50:00,534,0.0,0.0
2023-09-28 07:50:00,535,0.0,0.0
2023-09-28 07:50:00,536,0.0,0.0
2023-09-28 07:50:00,537,0.0,0.0
2023-09-28 07:50:00,538,0.0,0.0
2023-09-28 07:50:00,539,0.0,0.0
2023-09-28 07:50:00,540,0.0,0.0
2023-09-28 07:50:00,541,76.0,50.0
2023-09-28 07:50:00,542,42.0,38.500824
2023-09-28 07:50:00,544,1012.0,795.0
2023-09-28 07:50:00,545,1012.0,795.0
2023-09-28 07:50:00,546,357.5,186.0
2023-09-28 07:50:00,547,357.5,186.0
2023-09-28 07:50:00,548,326.0,254.0
2023-09-28 07:50:00,549,244.0,120.0
2023-09-28 07:50:00,550,119.0,90.0
2023-09-28 07:50:00,554,0.0,0.0
2023-09-28 07:50:00,555,83.930176,0.0
2023-09-28 07:50:00,556,0.0,0.0
2023-09-28 07:50:00,557,0.0,0.0
2023-09-28 07:50:00,558,0.0,0.0
2023-09-28 07:50:00,559,0.0,0.0
2023-09-28 07:50:00,560,0.0,0.0
2023-09-28 07:50:00,562,0.0,0.0
2023-09-28 07:50:00,563,0.0,0.0
2023-09-28 07:55:00,1,0.0,0.0
2023-09-28 07:55:00,2,0.0,0.0
2023-09-28 07:55:00,3,0.0,0.0
2023-09-28 07:55:00,4,0.0,0.0
2023-09-28 07:55:00,5,0.0,0.0
2023-09-28 07:55:00,6,419.217865,364.991486
2023-09-28 07:55:00,7,0.0,0.0
2023-09-28 07:55:00,8,0.0,0.0
2023-09-28 07:55:00,9,0.0,0.0
2023-09-28 07:55:00,10,477.045929,337.469055
2023-09-28 07:55:00,11,0.0,0.0
2023-09-28 07:55:00,12,0.0,0.0
2023-09-28 07:55:00,15,519.55072,459.55072
2023-09-28 07:55:00,16,0.0,0.0
2023-09-28 07:55:00,17,0.0,0.0
2023-09-28 07:55:00,18,0.0,0.0
2023-09-28 07:55:00,27,615.0,615.0
2023-09-28 07:55:00,28,612.0,612.0
2023-09-28 07:55:00,29,612.0,612.0
2023-09-28 07:55:00,33,0.0,0.0
2023-09-28 07:55:00,36,982.0,795.0
2023-09-28 07:55:00,37,977.0,795.0
2023-09-28 07:55:00,43,369.913757,267.0
2023-09-28 07:55:00,46,506.0,445.009064
2023-09-28 07:55:00,47,0.0,0.0
2023-09-28 07:55:00,48,0.0,0.0
2023-09-28 07:55:00,49,462.763214,410.046295
2023-09-28 07:55:00,50,463.0,366.32077
2023-09-28 07:55:00,51,463.0,367.876556
2023-09-28 07:55:00,52,0.0,0.0
2023-09-28 07:55:00,53,0.0,0.0
2023-09-28 07:55:00,54,0.0,0.0
2023-09-28 07:55:00,55,0.0,0.0
2023-09-28 07:55:00,56,0.0,0.0
2023-09-28 07:55:00,57,0.0,0.0
2023-09-28 07:55:00,58,0.0,0.0
2023-09-28 07:55:00,59,0.0,0.0
2023-09-28 07:55:00,60,0.0,0.0
2023-09-28 07:55:00,61,0.0,0.0
2023-09-28 07:55:00,62,461.002716,391.332916
2023-09-28 07:55:00,63,0.0,0.0
2023-09-28 07:55:00,64,0.0,0.0
2023-09-28 07:55:00,65,0.0,0.0
2023-09-28 07:55:00,66,0.0,0.0
2023-09-28 07:55:00,67,470.0,368.972748
2023-09-28 07:55:00,68,0.0,0.0
2023-09-28 07:55:00,69,932.0,670.0
2023-09-28 07:55:00,70,0.0,0.0
2023-09-28 07:55:00,71,44.0,25.002136
2023-09-28 07:55:00,72,44.0,25.002136
2023-09-28 07:55:00,73,0.0,0.0
2023-09-28 07:55:00,74,0.0,0.0
2023-09-28 07:55:00,75,0.0,0.0
2023-09-28 07:55:00,76,0.0,0.0
2023-09-28 07:55:00,77,0.0,0.0
2023-09-28 07:55:00,78,0.0,0.0
2023-09-28 07:55:00,79,0.0,0.0
2023-09-28 07:55:00,80,0.0,0.0
2023-09-28 07:55:00,83,450.589569,392.168915
2023-09-28 07:55:00,84,0.0,0.0
2023-09-28 07:55:00,85,449.869965,388.981628
2023-09-28 07:55:00,86,0.0,0.0
2023-09-28 07:55:00,87,0.0,0.0
2023-09-28 07:55:00,88,0.0,0.0
2023-09-28 07:55:00,89,455.993927,368.242462
2023-09-28 07:55:00,90,0.0,0.0
2023-09-28 07:55:00,91,0.0,0.0
2023-09-28 07:55:00,92,952.0,635.0
2023-09-28 07:55:00,95,0.0,0.0
2023-09-28 07:55:00,96,0.0,0.0
2023-09-28 07:55:00,97,0.0,0.0
2023-09-28 07:55:00,98,0.0,0.0
2023-09-28 07:55:00,99,0.0,0.0
2023-09-28 07:55:00,100,0.0,0.0
2023-09-28 07:55:00,101,0.0,0.0
2023-09-28 07:55:00,102,0.0,0.0
2023-09-28 07:55:00,103,0.0,0.0
2023-09-28 07:55:00,104,0.0,0.0
2023-09-28 07:55:00,105,0.0,0.0
2023-09-28 07:55:00,106,0.0,0.0
2023-09-28 07:55:00,107,0.0,0.0
2023-09-28 07:55:00,108,0.0,0.0
2023-09-28 07:55:00,112,0.0,0.0
2023-09-28 07:55:00,113,0.0,0.0
2023-09-28 07:55:00,114,0.0,0.0
2023-09-28 07:55:00,115,0.0,0.0
2023-09-28 07:55:00,116,755.0,750.045654
2023-09-28 07:55:00,117,100.0,60.000153
2023-09-28 07:55:00,118,100.0,60.000153
2023-09-28 07:55:00,119,100.0,60.000153
2023-09-28 07:55:00,120,100.0,60.000153
2023-09-28 07:55:00,126,0.0,0.0
2023-09-28 07:55:00,127,0.0,0.0
2023-09-28 07:55:00,128,999.0,750.0
2023-09-28 07:55:00,129,996.0,750.0
2023-09-28 07:55:00,130,0.0,0.0
2023-09-28 07:55:00,131,987.0,718.0
2023-09-28 07:55:00,132,944.0,758.0
2023-09-28 07:55:00,133,0.0,0.0
2023-09-28 07:55:00,134,0.0,0.0
2023-09-28 07:55:00,135,291.0,233.145599
2023-09-28 07:55:00,136,0.0,0.0
2023-09-28 07:55:00,137,0.0,0.0
2023-09-28 07:55:00,138,0.0,0.0
2023-09-28 07:55:00,139,295.0,205.0
2023-09-28 07:55:00,140,295.0,205.0
2023-09-28 07:55:00,141,272.0,188.0
2023-09-28 07:55:00,142,170.5,88.0
2023-09-28 07:55:00,143,170.5,88.907463
2023-09-28 07:55:00,144,172.0,104.0
2023-09-28 07:55:00,145,168.0,88.436272
2023-09-28 07:55:00,146,168.0,88.436272
2023-09-28 07:55:00,147,168.0,104.0
2023-09-28 07:55:00,150,0.0,0.0
2023-09-28 07:55:00,151,0.0,0.0
2023-09-28 07:55:00,152,0.0,0.0
2023-09-28 07:55:00,153,0.0,0.0
2023-09-28 07:55:00,154,242.0,134.0
2023-09-28 07:55:00,155,123.0,67.0
2023-09-28 07:55:00,156,0.0,0.0
2023-09-28 07:55:00,158,0.0,0.0
2023-09-28 07:55:00,159,996.0,795.0
2023-09-28 07:55:00,160,995.0,795.0
2023-09-28 07:55:00,161,0.0,0.0
2023-09-28 07:55:00,162,0.0,0.0
2023-09-28 07:55:00,166,0.0,0.0
2023-09-28 07:55:00,167,0.0,0.0
2023-09-28 07:55:00,168,0.0,0.0
2023-09-28 07:55:00,169,0.0,0.0
2023-09-28 07:55:00,170,0.0,0.0
2023-09-28 07:55:00,171,0.0,0.0
2023-09-28 07:55:00,172,0.0,0.0
2023-09-28 07:55:00,173,0.0,0.0
2023-09-28 07:55:00,174,0.0,0.0
2023-09-28 07:55:00,175,0.0,0.0
2023-09-28 07:55:00,176,286.160614,153.767487
2023-09-28 07:55:00,177,157.0,106.0
2023-09-28 07:55:00,178,0.0,0.0
2023-09-28 07:55:00,179,0.0,0.0
2023-09-28 07:55:00,180,0.0,0.0
2023-09-28 07:55:00,181,155.5,115.997803
2023-09-28 07:55:00,182,155.5,115.997803
2023-09-28 07:55:00,183,179.0,120.0
2023-09-28 07:55:00,184,0.0,0.0
2023-09-28 07:55:00,185,0.0,0.0
2023-09-28 07:55:00,186,0.0,0.0
2023-09-28 07:55:00,187,157.0,115.997803
2023-09-28 07:55:00,188,157.0,115.997803
2023-09-28 07:55:00,189,182.0,120.0
2023-09-28 07:55:00,190,994.0,795.0
2023-09-28 07:55:00,191,991.0,795.0
2023-09-28 07:55:00,193,0.0,0.0
2023-09-28 07:55:00,194,0.0,0.0
2023-09-28 07:55:00,195,0.0,0.0
2023-09-28 07:55:00,196,0.0,0.0
2023-09-28 07:55:00,197,0.0,0.0
2023-09-28 07:55:00,198,0.0,0.0
2023-09-28 07:55:00,200,0.0,0.0
2023-09-28 07:55:00,207,0.0,0.0
2023-09-28 07:55:00,208,0.0,0.0
2023-09-28 07:55:00,209,0.0,0.0
2023-09-28 07:55:00,210,0.0,0.0
2023-09-28 07:55:00,211,0.0,0.0
2023-09-28 07:55:00,212,0.0,0.0
2023-09-28 07:55:00,213,0.0,0.0
2023-09-28 07:55:00,214,0.0,0.0
2023-09-28 07:55:00,215,0.0,0.0
2023-09-28 07:55:00,216,0.0,0.0
2023-09-28 07:55:00,217,25.0,20.99826
2023-09-28 07:55:00,218,25.0,20.99826
2023-09-28 07:55:00,219,25.0,20.99826
2023-09-28 07:55:00,220,25.0,20.99826
2023-09-28 07:55:00,231,0.0,0.0
2023-09-28 07:55:00,232,0.0,0.0
2023-09-28 07:55:00,233,0.0,0.0
2023-09-28 07:55:00,234,0.0,0.0
2023-09-28 07:55:00,237,0.0,0.0
2023-09-28 07:55:00,238,0.0,0.0
2023-09-28 07:55:00,240,290.0,200.0
2023-09-28 07:55:00,241,144.0,100.0
2023-09-28 07:55:00,242,0.0,0.0
2023-09-28 07:55:00,243,0.0,0.0
2023-09-28 07:55:00,244,0.0,0.0
2023-09-28 07:55:00,247,0.0,0.0
2023-09-28 07:55:00,248,0.0,0.0
2023-09-28 07:55:00,249,0.0,0.0
2023-09-28 07:55:00,250,166.5,99.370728
2023-09-28 07:55:00,251,166.5,99.553833
2023-09-28 07:55:00,252,180.0,130.0
2023-09-28 07:55:00,253,0.0,0.0
2023-09-28 07:55:00,254,0.0,0.0
2023-09-28 07:55:00,255,252.5,167.0
2023-09-28 07:55:00,256,252.5,167.0
2023-09-28 07:55:00,257,267.0,216.0
2023-09-28 07:55:00,258,0.0,0.0
2023-09-28 07:55:00,259,0.0,0.0
2023-09-28 07:55:00,260,0.0,0.0
2023-09-28 07:55:00,264,10.000229,5.000229
2023-09-28 07:55:00,265,10.000229,5.000229
2023-09-28 07:55:00,266,0.0,0.0
2023-09-28 07:55:00,267,0.0,0.0
2023-09-28 07:55:00,268,0.0,0.0
2023-09-28 07:55:00,269,0.0,0.0
2023-09-28 07:55:00,270,0.0,0.0
2023-09-28 07:55:00,271,0.0,0.0
2023-09-28 07:55:00,272,0.0,0.0
2023-09-28 07:55:00,273,0.0,0.0
2023-09-28 07:55:00,274,0.0,0.0
2023-09-28 07:55:00,275,0.0,0.0
2023-09-28 07:55:00,276,0.0,0.0
2023-09-28 07:55:00,277,0.0,0.0
2023-09-28 07:55:00,278,0.0,0.0
2023-09-28 07:55:00,279,0.0,0.0
2023-09-28 07:55:00,280,0.0,0.0
2023-09-28 07:55:00,281,0.0,0.0
2023-09-28 07:55:00,282,0.0,0.0
2023-09-28 07:55:00,283,0.0,0.0
2023-09-28 07:55:00,284,0.0,0.0
2023-09-28 07:55:00,285,0.0,0.0
2023-09-28 07:55:00,286,0.0,0.0
2023-09-28 07:55:00,287,0.0,0.0
2023-09-28 07:55:00,288,0.0,0.0
2023-09-28 07:55:00,289,0.0,0.0
2023-09-28 07:55:00,290,0.0,0.0
2023-09-28 07:55:00,291,0.0,0.0
2023-09-28 07:55:00,292,0.0,0.0
2023-09-28 07:55:00,293,0.0,0.0
2023-09-28 07:55:00,294,0.0,0.0
2023-09-28 07:55:00,299,0.0,0.0
2023-09-28 07:55:00,300,0.0,0.0
2023-09-28 07:55:00,301,180.5,123.99823
2023-09-28 07:55:00,302,180.5,123.99823
2023-09-28 07:55:00,303,0.0,0.0
2023-09-28 07:55:00,304,219.0,132.0
2023-09-28 07:55:00,305,310.423401,215.001404
2023-09-28 07:55:00,306,0.0,0.0
2023-09-28 07:55:00,307,297.087524,200.004578
2023-09-28 07:55:00,308,0.0,0.0
2023-09-28 07:55:00,309,0.0,0.0
2023-09-28 07:55:00,310,0.0,0.0
2023-09-28 07:55:00,311,0.0,0.0
2023-09-28 07:55:00,312,0.0,0.0
2023-09-28 07:55:00,313,0.0,0.0
2023-09-28 07:55:00,314,0.0,0.0
2023-09-28 07:55:00,315,0.0,0.0
2023-09-28 07:55:00,316,0.0,0.0
2023-09-28 07:55:00,317,0.0,0.0
2023-09-28 07:55:00,318,0.0,0.0
2023-09-28 07:55:00,319,0.0,0.0
2023-09-28 07:55:00,320,0.0,0.0
2023-09-28 07:55:00,321,0.0,0.0
2023-09-28 07:55:00,322,0.0,0.0
2023-09-28 07:55:00,323,163.5,122.0
2023-09-28 07:55:00,324,163.5,122.0
2023-09-28 07:55:00,325,170.0,136.0
2023-09-28 07:55:00,326,0.0,0.0
2023-09-28 07:55:00,327,0.0,0.0
2023-09-28 07:55:00,328,0.0,0.0
2023-09-28 07:55:00,329,0.0,0.0
2023-09-28 07:55:00,330,0.0,0.0
2023-09-28 07:55:00,331,816.0,647.395508
2023-09-28 07:55:00,332,0.0,0.0
2023-09-28 07:55:00,333,0.0,0.0
2023-09-28 07:55:00,334,0.0,0.0
2023-09-28 07:55:00,335,0.0,0.0
2023-09-28 07:55:00,336,0.0,0.0
2023-09-28 07:55:00,337,0.0,0.0
2023-09-28 07:55:00,338,0.0,0.0
2023-09-28 07:55:00,339,0.0,0.0
2023-09-28 07:55:00,340,818.0,671.275024
2023-09-28 07:55:00,341,0.0,0.0
2023-09-28 07:55:00,342,0.0,0.0
2023-09-28 07:55:00,343,0.0,0.0
2023-09-28 07:55:00,344,0.0,0.0
2023-09-28 07:55:00,345,0.0,0.0
2023-09-28 07:55:00,346,114.0,80.0
2023-09-28 07:55:00,347,0.0,0.0
2023-09-28 07:55:00,348,0.0,0.0
2023-09-28 07:55:00,349,0.0,0.0
2023-09-28 07:55:00,350,0.0,0.0
2023-09-28 07:55:00,351,0.0,0.0
2023-09-28 07:55:00,352,0.0,0.0
2023-09-28 07:55:00,353,0.0,0.0
2023-09-28 07:55:00,354,0.0,0.0
2023-09-28 07:55:00,355,0.0,0.0
2023-09-28 07:55:00,356,0.0,0.0
2023-09-28 07:55:00,357,0.0,0.0
2023-09-28 07:55:00,358,0.0,0.0
2023-09-28 07:55:00,359,0.0,0.0
2023-09-28 07:55:00,360,0.0,0.0
2023-09-28 07:55:00,361,0.0,0.0
2023-09-28 07:55:00,362,0.0,0.0
2023-09-28 07:55:00,363,0.0,0.0
2023-09-28 07:55:00,366,432.007446,355.0
2023-09-28 07:55:00,367,0.0,0.0
2023-09-28 07:55:00,368,0.0,0.0
2023-09-28 07:55:00,369,0.0,0.0
2023-09-28 07:55:00,370,0.0,0.0
2023-09-28 07:55:00,371,0.0,0.0
2023-09-28 07:55:00,372,0.0,0.0
2023-09-28 07:55:00,373,0.0,0.0
2023-09-28 07:55:00,374,0.0,0.0
2023-09-28 07:55:00,375,0.0,0.0
2023-09-28 07:55:00,376,0.0,0.0
2023-09-28 07:55:00,377,0.0,0.0
2023-09-28 07:55:00,378,0.0,0.0
2023-09-28 07:55:00,379,0.0,0.0
2023-09-28 07:55:00,380,0.0,0.0
2023-09-28 07:55:00,381,0.0,0.0
2023-09-28 07:55:00,382,0.0,0.0
2023-09-28 07:55:00,383,0.0,0.0
2023-09-28 07:55:00,384,0.0,0.0
2023-09-28 07:55:00,385,285.0,181.121277
2023-09-28 07:55:00,386,285.0,182.036804
2023-09-28 07:55:00,387,277.0,202.0
2023-09-28 07:55:00,388,284.5,181.350159
2023-09-28 07:55:00,389,0.0,0.0
2023-09-28 07:55:00,390,138.5,101.0
2023-09-28 07:55:00,419,295.0,190.002136
2023-09-28 07:55:00,420,295.0,190.002136
2023-09-28 07:55:00,421,263.0,190.002136
2023-09-28 07:55:00,422,263.0,180.0
2023-09-28 07:55:00,423,263.0,180.0
2023-09-28 07:55:00,432,296.0,216.0
2023-09-28 07:55:00,433,373.755249,254.0
2023-09-28 07:55:00,434,279.0,180.013397
2023-09-28 07:55:00,435,279.0,180.013397
2023-09-28 07:55:00,436,0.0,0.0
2023-09-28 07:55:00,437,0.0,0.0
2023-09-28 07:55:00,438,283.0,208.0
2023-09-28 07:55:00,439,0.0,0.0
2023-09-28 07:55:00,440,166.5,120.0
2023-09-28 07:55:00,441,166.5,120.0
2023-09-28 07:55:00,442,176.0,120.0
2023-09-28 07:55:00,443,0.0,0.0
2023-09-28 07:55:00,444,0.0,0.0
2023-09-28 07:55:00,450,0.0,0.0
2023-09-28 07:55:00,451,0.0,0.0
2023-09-28 07:55:00,452,0.0,0.0
2023-09-28 07:55:00,453,0.0,0.0
2023-09-28 07:55:00,459,385.258331,264.399994
2023-09-28 07:55:00,467,12.0,5.000153
2023-09-28 07:55:00,468,12.0,4.000366
2023-09-28 07:55:00,469,5.000153,1.600391
2023-09-28 07:55:00,471,15.0,6.0
2023-09-28 07:55:00,472,210.0,180.0
2023-09-28 07:55:00,473,105.0,90.0
2023-09-28 07:55:00,474,210.0,180.0
2023-09-28 07:55:00,475,105.0,90.0
2023-09-28 07:55:00,477,0.0,0.0
2023-09-28 07:55:00,478,0.0,0.0
2023-09-28 07:55:00,479,0.0,0.0
2023-09-28 07:55:00,480,0.0,0.0
2023-09-28 07:55:00,481,0.0,0.0
2023-09-28 07:55:00,482,0.0,0.0
2023-09-28 07:55:00,485,0.0,0.0
2023-09-28 07:55:00,486,0.0,0.0
2023-09-28 07:55:00,487,0.0,0.0
2023-09-28 07:55:00,488,0.0,0.0
2023-09-28 07:55:00,489,991.0,795.0
2023-09-28 07:55:00,490,0.0,0.0
2023-09-28 07:55:00,491,895.0,791.0
2023-09-28 07:55:00,492,964.0,786.0
2023-09-28 07:55:00,493,987.0,795.0
2023-09-28 07:55:00,494,0.0,0.0
2023-09-28 07:55:00,495,0.0,0.0
2023-09-28 07:55:00,496,0.0,0.0
2023-09-28 07:55:00,497,0.0,0.0
2023-09-28 07:55:00,498,0.0,0.0
2023-09-28 07:55:00,499,370.422516,265.0
2023-09-28 07:55:00,501,294.5,158.003479
2023-09-28 07:55:00,502,270.812134,270.812134
2023-09-28 07:55:00,503,292.0,200.0
2023-09-28 07:55:00,507,0.0,0.0
2023-09-28 07:55:00,508,0.0,0.0
2023-09-28 07:55:00,511,338.0,140.004578
2023-09-28 07:55:00,512,134.0,70.002289
2023-09-28 07:55:00,513,338.0,150.0
2023-09-28 07:55:00,514,134.0,120.0
2023-09-28 07:55:00,516,0.0,0.0
2023-09-28 07:55:00,521,939.0,770.719299
2023-09-28 07:55:00,522,0.0,0.0
2023-09-28 07:55:00,523,0.0,0.0
2023-09-28 07:55:00,524,0.0,0.0
2023-09-28 07:55:00,525,0.0,0.0
2023-09-28 07:55:00,526,259.0,131.0
2023-09-28 07:55:00,527,1357.0,1058.099976
2023-09-28 07:55:00,528,259.0,131.0
2023-09-28 07:55:00,529,0.0,0.0
2023-09-28 07:55:00,530,0.0,0.0
2023-09-28 07:55:00,533,0.0,0.0
2023-09-28 07:55:00,534,0.0,0.0
2023-09-28 07:55:00,535,0.0,0.0
2023-09-28 07:55:00,536,0.0,0.0
2023-09-28 07:55:00,537,0.0,0.0
2023-09-28 07:55:00,538,0.0,0.0
2023-09-28 07:55:00,539,0.0,0.0
2023-09-28 07:55:00,540,0.0,0.0
2023-09-28 07:55:00,541,76.0,50.0
2023-09-28 07:55:00,542,42.0,38.500824
2023-09-28 07:55:00,544,1012.0,795.0
2023-09-28 07:55:00,545,1012.0,795.0
2023-09-28 07:55:00,546,357.5,186.0
2023-09-28 07:55:00,547,357.5,186.0
2023-09-28 07:55:00,548,326.0,254.0
2023-09-28 07:55:00,549,244.0,120.0
2023-09-28 07:55:00,550,119.0,90.0
2023-09-28 07:55:00,554,0.0,0.0
2023-09-28 07:55:00,555,52.659584,0.0
2023-09-28 07:55:00,556,0.0,0.0
2023-09-28 07:55:00,557,0.0,0.0
2023-09-28 07:55:00,558,0.0,0.0
2023-09-28 07:55:00,559,0.0,0.0
2023-09-28 07:55:00,560,0.0,0.0
2023-09-28 07:55:00,562,0.0,0.0
2023-09-28 07:55:00,563,0.0,0.0
2023-09-28 08:00:00,1,0.0,0.0
2023-09-28 08:00:00,2,0.0,0.0
2023-09-28 08:00:00,3,0.0,0.0
2023-09-28 08:00:00,4,0.0,0.0
2023-09-28 08:00:00,5,0.0,0.0
2023-09-28 08:00:00,6,396.20929,364.991486
2023-09-28 08:00:00,7,0.0,0.0
2023-09-28 08:00:00,8,0.0,0.0
2023-09-28 08:00:00,9,0.0,0.0
2023-09-28 08:00:00,10,467.442902,330.0
2023-09-28 08:00:00,11,0.0,0.0
2023-09-28 08:00:00,12,0.0,0.0
2023-09-28 08:00:00,15,499.528046,439.528046
2023-09-28 08:00:00,16,0.0,0.0
2023-09-28 08:00:00,17,0.0,0.0
2023-09-28 08:00:00,18,0.0,0.0
2023-09-28 08:00:00,27,615.0,615.0
2023-09-28 08:00:00,28,612.0,612.0
2023-09-28 08:00:00,29,612.0,612.0
2023-09-28 08:00:00,33,0.0,0.0
2023-09-28 08:00:00,36,982.0,795.0
2023-09-28 08:00:00,37,977.0,795.0
2023-09-28 08:00:00,43,368.198547,267.0
2023-09-28 08:00:00,46,506.0,445.009064
2023-09-28 08:00:00,47,0.0,0.0
2023-09-28 08:00:00,48,0.0,0.0
2023-09-28 08:00:00,49,462.763214,410.046295
2023-09-28 08:00:00,50,463.0,363.93985
2023-09-28 08:00:00,51,463.0,368.425262
2023-09-28 08:00:00,52,0.0,0.0
2023-09-28 08:00:00,53,0.0,0.0
2023-09-28 08:00:00,54,0.0,0.0
2023-09-28 08:00:00,55,0.0,0.0
2023-09-28 08:00:00,56,0.0,0.0
2023-09-28 08:00:00,57,0.0,0.0
2023-09-28 08:00:00,58,0.0,0.0
2023-09-28 08:00:00,59,0.0,0.0
2023-09-28 08:00:00,60,0.0,0.0
2023-09-28 08:00:00,61,0.0,0.0
2023-09-28 08:00:00,62,461.002716,390.631836
2023-09-28 08:00:00,63,0.0,0.0
2023-09-28 08:00:00,64,0.0,0.0
2023-09-28 08:00:00,65,0.0,0.0
2023-09-28 08:00:00,66,0.0,0.0
2023-09-28 08:00:00,67,470.0,368.703583
2023-09-28 08:00:00,68,0.0,0.0
2023-09-28 08:00:00,69,932.0,670.0
2023-09-28 08:00:00,70,0.0,0.0
2023-09-28 08:00:00,71,44.0,25.002136
2023-09-28 08:00:00,72,44.0,25.002136
2023-09-28 08:00:00,73,0.0,0.0
2023-09-28 08:00:00,74,0.0,0.0
2023-09-28 08:00:00,75,0.0,0.0
2023-09-28 08:00:00,76,0.0,0.0
2023-09-28 08:00:00,77,0.0,0.0
2023-09-28 08:00:00,78,0.0,0.0
2023-09-28 08:00:00,79,0.0,0.0
2023-09-28 08:00:00,80,0.0,0.0
2023-09-28 08:00:00,83,450.589569,391.479309
2023-09-28 08:00:00,84,0.0,0.0
2023-09-28 08:00:00,85,449.894867,389.957733
2023-09-28 08:00:00,86,0.0,0.0
2023-09-28 08:00:00,87,0.0,0.0
2023-09-28 08:00:00,88,0.0,0.0
2023-09-28 08:00:00,89,455.993927,365.404144
2023-09-28 08:00:00,90,0.0,0.0
2023-09-28 08:00:00,91,0.0,0.0
2023-09-28 08:00:00,92,952.0,635.0
2023-09-28 08:00:00,95,0.0,0.0
2023-09-28 08:00:00,96,0.0,0.0
2023-09-28 08:00:00,97,0.0,0.0
2023-09-28 08:00:00,98,0.0,0.0
2023-09-28 08:00:00,99,0.0,0.0
2023-09-28 08:00:00,100,0.0,0.0
2023-09-28 08:00:00,101,0.0,0.0
2023-09-28 08:00:00,102,0.0,0.0
2023-09-28 08:00:00,103,0.0,0.0
2023-09-28 08:00:00,104,0.0,0.0
2023-09-28 08:00:00,105,0.0,0.0
2023-09-28 08:00:00,106,0.0,0.0
2023-09-28 08:00:00,107,0.0,0.0
2023-09-28 08:00:00,108,0.0,0.0
2023-09-28 08:00:00,112,0.0,0.0
2023-09-28 08:00:00,113,0.0,0.0
2023-09-28 08:00:00,114,0.0,0.0
2023-09-28 08:00:00,115,0.0,0.0
2023-09-28 08:00:00,116,755.0,750.045654
2023-09-28 08:00:00,117,100.0,60.000153
2023-09-28 08:00:00,118,100.0,60.000153
2023-09-28 08:00:00,119,100.0,60.000153
2023-09-28 08:00:00,120,100.0,60.000153
2023-09-28 08:00:00,126,0.0,0.0
2023-09-28 08:00:00,127,0.0,0.0
2023-09-28 08:00:00,128,999.0,750.0
2023-09-28 08:00:00,129,996.0,750.0
2023-09-28 08:00:00,130,0.0,0.0
2023-09-28 08:00:00,131,987.0,718.0
2023-09-28 08:00:00,132,944.0,758.0
2023-09-28 08:00:00,133,0.0,0.0
2023-09-28 08:00:00,134,0.0,0.0
2023-09-28 08:00:00,135,291.0,231.052399
2023-09-28 08:00:00,136,0.0,0.0
2023-09-28 08:00:00,137,0.0,0.0
2023-09-28 08:00:00,138,0.0,0.0
2023-09-28 08:00:00,139,295.0,205.0
2023-09-28 08:00:00,140,295.0,205.0
2023-09-28 08:00:00,141,272.0,188.0
2023-09-28 08:00:00,142,170.5,88.0
2023-09-28 08:00:00,143,170.5,88.907463
2023-09-28 08:00:00,144,172.0,104.0
2023-09-28 08:00:00,145,168.0,88.436272
2023-09-28 08:00:00,146,168.0,88.436272
2023-09-28 08:00:00,147,168.0,104.0
2023-09-28 08:00:00,150,0.0,0.0
2023-09-28 08:00:00,151,0.0,0.0
2023-09-28 08:00:00,152,0.0,0.0
2023-09-28 08:00:00,153,0.0,0.0
2023-09-28 08:00:00,154,242.0,134.0
2023-09-28 08:00:00,155,123.0,67.0
2023-09-28 08:00:00,156,0.0,0.0
2023-09-28 08:00:00,158,0.0,0.0
2023-09-28 08:00:00,159,996.0,795.0
2023-09-28 08:00:00,160,995.0,795.0
2023-09-28 08:00:00,161,0.0,0.0
2023-09-28 08:00:00,162,0.0,0.0
2023-09-28 08:00:00,166,0.0,0.0
2023-09-28 08:00:00,167,0.0,0.0
2023-09-28 08:00:00,168,0.0,0.0
2023-09-28 08:00:00,169,0.0,0.0
2023-09-28 08:00:00,170,0.0,0.0
2023-09-28 08:00:00,171,0.0,0.0
2023-09-28 08:00:00,172,0.0,0.0
2023-09-28 08:00:00,173,0.0,0.0
2023-09-28 08:00:00,174,0.0,0.0
2023-09-28 08:00:00,175,0.0,0.0
2023-09-28 08:00:00,176,286.294098,153.920074
2023-09-28 08:00:00,177,157.0,106.0
2023-09-28 08:00:00,178,0.0,0.0
2023-09-28 08:00:00,179,0.0,0.0
2023-09-28 08:00:00,180,0.0,0.0
2023-09-28 08:00:00,181,155.5,115.997803
2023-09-28 08:00:00,182,155.5,115.997803
2023-09-28 08:00:00,183,179.0,120.0
2023-09-28 08:00:00,184,0.0,0.0
2023-09-28 08:00:00,185,0.0,0.0
2023-09-28 08:00:00,186,0.0,0.0
2023-09-28 08:00:00,187,157.0,115.997803
2023-09-28 08:00:00,188,157.0,115.997803
2023-09-28 08:00:00,189,182.0,120.0
2023-09-28 08:00:00,190,992.0,795.0
2023-09-28 08:00:00,191,991.0,795.0
2023-09-28 08:00:00,193,0.0,0.0
2023-09-28 08:00:00,194,0.0,0.0
2023-09-28 08:00:00,195,0.0,0.0
2023-09-28 08:00:00,196,0.0,0.0
2023-09-28 08:00:00,197,0.0,0.0
2023-09-28 08:00:00,198,0.0,0.0
2023-09-28 08:00:00,200,0.0,0.0
2023-09-28 08:00:00,207,0.0,0.0
2023-09-28 08:00:00,208,0.0,0.0
2023-09-28 08:00:00,209,0.0,0.0
2023-09-28 08:00:00,210,0.0,0.0
2023-09-28 08:00:00,211,0.0,0.0
2023-09-28 08:00:00,212,0.0,0.0
2023-09-28 08:00:00,213,0.0,0.0
2023-09-28 08:00:00,214,0.0,0.0
2023-09-28 08:00:00,215,0.0,0.0
2023-09-28 08:00:00,216,0.0,0.0
2023-09-28 08:00:00,217,25.0,20.99826
2023-09-28 08:00:00,218,25.0,20.99826
2023-09-28 08:00:00,219,25.0,20.99826
2023-09-28 08:00:00,220,25.0,20.99826
2023-09-28 08:00:00,231,0.0,0.0
2023-09-28 08:00:00,232,0.0,0.0
2023-09-28 08:00:00,233,0.0,0.0
2023-09-28 08:00:00,234,0.0,0.0
2023-09-28 08:00:00,237,0.0,0.0
2023-09-28 08:00:00,238,0.0,0.0
2023-09-28 08:00:00,240,290.0,200.0
2023-09-28 08:00:00,241,144.0,100.0
2023-09-28 08:00:00,242,0.0,0.0
2023-09-28 08:00:00,243,0.0,0.0
2023-09-28 08:00:00,244,0.0,0.0
2023-09-28 08:00:00,247,0.0,0.0
2023-09-28 08:00:00,248,0.0,0.0
2023-09-28 08:00:00,249,0.0,0.0
2023-09-28 08:00:00,250,166.5,99.334106
2023-09-28 08:00:00,251,166.5,99.553833
2023-09-28 08:00:00,252,180.0,130.0
2023-09-28 08:00:00,253,0.0,0.0
2023-09-28 08:00:00,254,0.0,0.0
2023-09-28 08:00:00,255,252.5,167.0
2023-09-28 08:00:00,256,252.5,167.0
2023-09-28 08:00:00,257,267.0,216.0
2023-09-28 08:00:00,258,0.0,0.0
2023-09-28 08:00:00,259,0.0,0.0
2023-09-28 08:00:00,260,0.0,0.0
2023-09-28 08:00:00,264,10.000229,5.000229
2023-09-28 08:00:00,265,10.000229,5.000229
2023-09-28 08:00:00,266,0.0,0.0
2023-09-28 08:00:00,267,0.0,0.0
2023-09-28 08:00:00,268,0.0,0.0
2023-09-28 08:00:00,269,0.0,0.0
2023-09-28 08:00:00,270,0.0,0.0
2023-09-28 08:00:00,271,0.0,0.0
2023-09-28 08:00:00,272,0.0,0.0
2023-09-28 08:00:00,273,0.0,0.0
2023-09-28 08:00:00,274,0.0,0.0
2023-09-28 08:00:00,275,0.0,0.0
2023-09-28 08:00:00,276,0.0,0.0
2023-09-28 08:00:00,277,0.0,0.0
2023-09-28 08:00:00,278,0.0,0.0
2023-09-28 08:00:00,279,0.0,0.0
2023-09-28 08:00:00,280,0.0,0.0
2023-09-28 08:00:00,281,0.0,0.0
2023-09-28 08:00:00,282,0.0,0.0
2023-09-28 08:00:00,283,0.0,0.0
2023-09-28 08:00:00,284,0.0,0.0
2023-09-28 08:00:00,285,0.0,0.0
2023-09-28 08:00:00,286,0.0,0.0
2023-09-28 08:00:00,287,0.0,0.0
2023-09-28 08:00:00,288,0.0,0.0
2023-09-28 08:00:00,289,0.0,0.0
2023-09-28 08:00:00,290,0.0,0.0
2023-09-28 08:00:00,291,0.0,0.0
2023-09-28 08:00:00,292,0.0,0.0
2023-09-28 08:00:00,293,0.0,0.0
2023-09-28 08:00:00,294,0.0,0.0
2023-09-28 08:00:00,299,0.0,0.0
2023-09-28 08:00:00,300,0.0,0.0
2023-09-28 08:00:00,301,180.5,123.99823
2023-09-28 08:00:00,302,180.5,123.99823
2023-09-28 08:00:00,303,0.0,0.0
2023-09-28 08:00:00,304,219.0,132.0
2023-09-28 08:00:00,305,310.351501,215.001404
2023-09-28 08:00:00,306,0.0,0.0
2023-09-28 08:00:00,307,297.05365,200.004578
2023-09-28 08:00:00,308,0.0,0.0
2023-09-28 08:00:00,309,0.0,0.0
2023-09-28 08:00:00,310,0.0,0.0
2023-09-28 08:00:00,311,0.0,0.0
2023-09-28 08:00:00,312,0.0,0.0
2023-09-28 08:00:00,313,0.0,0.0
2023-09-28 08:00:00,314,0.0,0.0
2023-09-28 08:00:00,315,0.0,0.0
2023-09-28 08:00:00,316,0.0,0.0
2023-09-28 08:00:00,317,0.0,0.0
2023-09-28 08:00:00,318,0.0,0.0
2023-09-28 08:00:00,319,0.0,0.0
2023-09-28 08:00:00,320,0.0,0.0
2023-09-28 08:00:00,321,0.0,0.0
2023-09-28 08:00:00,322,0.0,0.0
2023-09-28 08:00:00,323,163.5,122.0
2023-09-28 08:00:00,324,163.5,122.0
2023-09-28 08:00:00,325,170.0,136.0
2023-09-28 08:00:00,326,0.0,0.0
2023-09-28 08:00:00,327,0.0,0.0
2023-09-28 08:00:00,328,0.0,0.0
2023-09-28 08:00:00,329,0.0,0.0
2023-09-28 08:00:00,330,0.0,0.0
2023-09-28 08:00:00,331,816.0,646.893982
2023-09-28 08:00:00,332,0.0,0.0
2023-09-28 08:00:00,333,0.0,0.0
2023-09-28 08:00:00,334,0.0,0.0
2023-09-28 08:00:00,335,0.0,0.0
2023-09-28 08:00:00,336,0.0,0.0
2023-09-28 08:00:00,337,0.0,0.0
2023-09-28 08:00:00,338,0.0,0.0
2023-09-28 08:00:00,339,0.0,0.0
2023-09-28 08:00:00,340,818.0,671.150513
2023-09-28 08:00:00,341,0.0,0.0
2023-09-28 08:00:00,342,0.0,0.0
2023-09-28 08:00:00,343,0.0,0.0
2023-09-28 08:00:00,344,0.0,0.0
2023-09-28 08:00:00,345,0.0,0.0
2023-09-28 08:00:00,346,114.0,80.0
2023-09-28 08:00:00,347,0.0,0.0
2023-09-28 08:00:00,348,0.0,0.0
2023-09-28 08:00:00,349,0.0,0.0
2023-09-28 08:00:00,350,0.0,0.0
2023-09-28 08:00:00,351,0.0,0.0
2023-09-28 08:00:00,352,0.0,0.0
2023-09-28 08:00:00,353,0.0,0.0
2023-09-28 08:00:00,354,0.0,0.0
2023-09-28 08:00:00,355,250.0,140.0
2023-09-28 08:00:00,356,0.0,0.0
2023-09-28 08:00:00,357,0.0,0.0
2023-09-28 08:00:00,358,0.0,0.0
2023-09-28 08:00:00,359,0.0,0.0
2023-09-28 08:00:00,360,0.0,0.0
2023-09-28 08:00:00,361,0.0,0.0
2023-09-28 08:00:00,362,0.0,0.0
2023-09-28 08:00:00,363,0.0,0.0
2023-09-28 08:00:00,366,431.807495,355.0
2023-09-28 08:00:00,367,0.0,0.0
2023-09-28 08:00:00,368,0.0,0.0
2023-09-28 08:00:00,369,0.0,0.0
2023-09-28 08:00:00,370,0.0,0.0
2023-09-28 08:00:00,371,0.0,0.0
2023-09-28 08:00:00,372,0.0,0.0
2023-09-28 08:00:00,373,0.0,0.0
2023-09-28 08:00:00,374,0.0,0.0
2023-09-28 08:00:00,375,0.0,0.0
2023-09-28 08:00:00,376,0.0,0.0
2023-09-28 08:00:00,377,0.0,0.0
2023-09-28 08:00:00,378,0.0,0.0
2023-09-28 08:00:00,379,0.0,0.0
2023-09-28 08:00:00,380,0.0,0.0
2023-09-28 08:00:00,381,0.0,0.0
2023-09-28 08:00:00,382,0.0,0.0
2023-09-28 08:00:00,383,0.0,0.0
2023-09-28 08:00:00,384,0.0,0.0
2023-09-28 08:00:00,385,285.0,181.121277
2023-09-28 08:00:00,386,285.0,181.640076
2023-09-28 08:00:00,387,277.0,202.0
2023-09-28 08:00:00,388,284.5,181.395935
2023-09-28 08:00:00,389,0.0,0.0
2023-09-28 08:00:00,390,138.5,101.0
2023-09-28 08:00:00,419,295.0,190.002136
2023-09-28 08:00:00,420,295.0,190.002136
2023-09-28 08:00:00,421,263.0,190.002136
2023-09-28 08:00:00,422,263.0,180.0
2023-09-28 08:00:00,423,263.0,180.0
2023-09-28 08:00:00,432,296.0,216.0
2023-09-28 08:00:00,433,371.31604,254.0
2023-09-28 08:00:00,434,279.0,180.013397
2023-09-28 08:00:00,435,279.0,180.013397
2023-09-28 08:00:00,436,0.0,0.0
2023-09-28 08:00:00,437,0.0,0.0
2023-09-28 08:00:00,438,283.0,208.0
2023-09-28 08:00:00,439,0.0,0.0
2023-09-28 08:00:00,440,166.5,120.0
2023-09-28 08:00:00,441,166.5,120.0
2023-09-28 08:00:00,442,176.0,120.0
2023-09-28 08:00:00,443,0.0,0.0
2023-09-28 08:00:00,444,0.0,0.0
2023-09-28 08:00:00,450,0.0,0.0
2023-09-28 08:00:00,451,0.0,0.0
2023-09-28 08:00:00,452,0.0,0.0
2023-09-28 08:00:00,453,0.0,0.0
2023-09-28 08:00:00,459,385.462738,264.399994
2023-09-28 08:00:00,467,12.0,5.000153
2023-09-28 08:00:00,468,12.0,4.000366
2023-09-28 08:00:00,469,5.000153,1.600391
2023-09-28 08:00:00,471,15.0,6.0
2023-09-28 08:00:00,472,210.0,180.0
2023-09-28 08:00:00,473,105.0,90.0
2023-09-28 08:00:00,474,210.0,180.0
2023-09-28 08:00:00,475,105.0,90.0
2023-09-28 08:00:00,477,0.0,0.0
2023-09-28 08:00:00,478,0.0,0.0
2023-09-28 08:00:00,479,0.0,0.0
2023-09-28 08:00:00,480,0.0,0.0
2023-09-28 08:00:00,481,0.0,0.0
2023-09-28 08:00:00,482,0.0,0.0
2023-09-28 08:00:00,485,0.0,0.0
2023-09-28 08:00:00,486,0.0,0.0
2023-09-28 08:00:00,487,0.0,0.0
2023-09-28 08:00:00,488,0.0,0.0
2023-09-28 08:00:00,489,991.0,795.0
2023-09-28 08:00:00,490,0.0,0.0
2023-09-28 08:00:00,491,895.0,791.0
2023-09-28 08:00:00,492,964.0,786.0
2023-09-28 08:00:00,493,987.0,795.0
2023-09-28 08:00:00,494,0.0,0.0
2023-09-28 08:00:00,495,0.0,0.0
2023-09-28 08:00:00,496,0.0,0.0
2023-09-28 08:00:00,497,0.0,0.0
2023-09-28 08:00:00,498,0.0,0.0
2023-09-28 08:00:00,499,369.903198,265.0
2023-09-28 08:00:00,501,294.5,158.003479
2023-09-28 08:00:00,502,266.005493,266.005493
2023-09-28 08:00:00,503,292.0,200.0
2023-09-28 08:00:00,507,0.0,0.0
2023-09-28 08:00:00,508,0.0,0.0
2023-09-28 08:00:00,511,338.0,140.004578
2023-09-28 08:00:00,512,134.0,70.002289
2023-09-28 08:00:00,513,338.0,150.0
2023-09-28 08:00:00,514,134.0,120.0
2023-09-28 08:00:00,516,0.0,0.0
2023-09-28 08:00:00,521,939.0,757.625671
2023-09-28 08:00:00,522,0.0,0.0
2023-09-28 08:00:00,523,0.0,0.0
2023-09-28 08:00:00,524,0.0,0.0
2023-09-28 08:00:00,525,0.0,0.0
2023-09-28 08:00:00,526,259.0,131.0
2023-09-28 08:00:00,527,1357.0,1058.099976
2023-09-28 08:00:00,528,259.0,131.0
2023-09-28 08:00:00,529,0.0,0.0
2023-09-28 08:00:00,530,0.0,0.0
2023-09-28 08:00:00,533,0.0,0.0
2023-09-28 08:00:00,534,0.0,0.0
2023-09-28 08:00:00,535,0.0,0.0
2023-09-28 08:00:00,536,0.0,0.0
2023-09-28 08:00:00,537,0.0,0.0
2023-09-28 08:00:00,538,0.0,0.0
2023-09-28 08:00:00,539,0.0,0.0
2023-09-28 08:00:00,540,0.0,0.0
2023-09-28 08:00:00,541,76.0,50.0
2023-09-28 08:00:00,542,42.0,38.500824
2023-09-28 08:00:00,544,1012.0,795.0
2023-09-28 08:00:00,545,1012.0,795.0
2023-09-28 08:00:00,546,357.5,186.0
2023-09-28 08:00:00,547,357.5,186.0
2023-09-28 08:00:00,548,326.0,254.0
2023-09-28 08:00:00,549,244.0,120.0
2023-09-28 08:00:00,550,119.0,90.0
2023-09-28 08:00:00,554,0.0,0.0
2023-09-28 08:00:00,555,42.153614,0.0
2023-09-28 08:00:00,556,0.0,0.0
2023-09-28 08:00:00,557,0.0,0.0
2023-09-28 08:00:00,558,0.0,0.0
2023-09-28 08:00:00,559,0.0,0.0
2023-09-28 08:00:00,560,0.0,0.0
2023-09-28 08:00:00,562,0.0,0.0
2023-09-28 08:00:00,563,0.0,0.0
2023-09-28 08:05:00,1,50.0,20.0
2023-09-28 08:05:00,2,0.0,0.0
2023-09-28 08:05:00,3,0.0,0.0
2023-09-28 08:05:00,4,0.0,0.0
2023-09-28 08:05:00,5,0.0,0.0
2023-09-28 08:05:00,6,394.726898,364.991486
2023-09-28 08:05:00,7,0.0,0.0
2023-09-28 08:05:00,8,0.0,0.0
2023-09-28 08:05:00,9,0.0,0.0
2023-09-28 08:05:00,10,441.434418,330.0
2023-09-28 08:05:00,11,0.0,0.0
2023-09-28 08:05:00,12,0.0,0.0
2023-09-28 08:05:00,15,502.019165,442.019165
2023-09-28 08:05:00,16,0.0,0.0
2023-09-28 08:05:00,17,0.0,0.0
2023-09-28 08:05:00,18,0.0,0.0
2023-09-28 08:05:00,27,615.0,615.0
2023-09-28 08:05:00,28,612.0,612.0
2023-09-28 08:05:00,29,612.0,612.0
2023-09-28 08:05:00,33,0.0,0.0
2023-09-28 08:05:00,36,982.0,795.0
2023-09-28 08:05:00,37,977.0,795.0
2023-09-28 08:05:00,43,367.68045,267.0
2023-09-28 08:05:00,46,506.0,445.009064
2023-09-28 08:05:00,47,0.0,0.0
2023-09-28 08:05:00,48,0.0,0.0
2023-09-28 08:05:00,49,462.763214,410.046295
2023-09-28 08:05:00,50,463.0,368.782562
2023-09-28 08:05:00,51,463.0,372.398193
2023-09-28 08:05:00,52,0.0,0.0
2023-09-28 08:05:00,53,0.0,0.0
2023-09-28 08:05:00,54,0.0,0.0
2023-09-28 08:05:00,55,0.0,0.0
2023-09-28 08:05:00,56,0.0,0.0
2023-09-28 08:05:00,57,0.0,0.0
2023-09-28 08:05:00,58,0.0,0.0
2023-09-28 08:05:00,59,0.0,0.0
2023-09-28 08:05:00,60,0.0,0.0
2023-09-28 08:05:00,61,0.0,0.0
2023-09-28 08:05:00,62,461.002716,389.480469
2023-09-28 08:05:00,63,0.0,0.0
2023-09-28 08:05:00,64,0.0,0.0
2023-09-28 08:05:00,65,0.0,0.0
2023-09-28 08:05:00,66,0.0,0.0
2023-09-28 08:05:00,67,470.0,368.285828
2023-09-28 08:05:00,68,0.0,0.0
2023-09-28 08:05:00,69,932.0,670.0
2023-09-28 08:05:00,70,0.0,0.0
2023-09-28 08:05:00,71,44.0,25.002136
2023-09-28 08:05:00,72,44.0,25.002136
2023-09-28 08:05:00,73,0.0,0.0
2023-09-28 08:05:00,74,0.0,0.0
2023-09-28 08:05:00,75,0.0,0.0
2023-09-28 08:05:00,76,0.0,0.0
2023-09-28 08:05:00,77,0.0,0.0
2023-09-28 08:05:00,78,0.0,0.0
2023-09-28 08:05:00,79,0.0,0.0
2023-09-28 08:05:00,80,0.0,0.0
2023-09-28 08:05:00,83,450.589569,391.197601
2023-09-28 08:05:00,84,0.0,0.0
2023-09-28 08:05:00,85,449.869965,391.657745
2023-09-28 08:05:00,86,0.0,0.0
2023-09-28 08:05:00,87,0.0,0.0
2023-09-28 08:05:00,88,0.0,0.0
2023-09-28 08:05:00,89,455.993927,366.935486
2023-09-28 08:05:00,90,0.0,0.0
2023-09-28 08:05:00,91,0.0,0.0
2023-09-28 08:05:00,92,952.0,635.0
2023-09-28 08:05:00,95,0.0,0.0
2023-09-28 08:05:00,96,0.0,0.0
2023-09-28 08:05:00,97,0.0,0.0
2023-09-28 08:05:00,98,0.0,0.0
2023-09-28 08:05:00,99,0.0,0.0
2023-09-28 08:05:00,100,0.0,0.0
2023-09-28 08:05:00,101,0.0,0.0
2023-09-28 08:05:00,102,0.0,0.0
2023-09-28 08:05:00,103,0.0,0.0
2023-09-28 08:05:00,104,0.0,0.0
2023-09-28 08:05:00,105,0.0,0.0
2023-09-28 08:05:00,106,0.0,0.0
2023-09-28 08:05:00,107,0.0,0.0
2023-09-28 08:05:00,108,0.0,0.0
2023-09-28 08:05:00,112,0.0,0.0
2023-09-28 08:05:00,113,0.0,0.0
2023-09-28 08:05:00,114,0.0,0.0
2023-09-28 08:05:00,115,0.0,0.0
2023-09-28 08:05:00,116,755.0,750.045654
2023-09-28 08:05:00,117,100.0,60.000153
2023-09-28 08:05:00,118,100.0,60.000153
2023-09-28 08:05:00,119,100.0,60.000153
2023-09-28 08:05:00,120,100.0,60.000153
2023-09-28 08:05:00,126,0.0,0.0
2023-09-28 08:05:00,127,11.0,8.0
2023-09-28 08:05:00,128,999.0,750.0
2023-09-28 08:05:00,129,996.0,750.0
2023-09-28 08:05:00,130,0.0,0.0
2023-09-28 08:05:00,131,987.0,718.0
2023-09-28 08:05:00,132,944.0,758.0
2023-09-28 08:05:00,133,0.0,0.0
2023-09-28 08:05:00,134,0.0,0.0
2023-09-28 08:05:00,135,291.0,231.615112
2023-09-28 08:05:00,136,0.0,0.0
2023-09-28 08:05:00,137,0.0,0.0
2023-09-28 08:05:00,138,0.0,0.0
2023-09-28 08:05:00,139,295.0,205.0
2023-09-28 08:05:00,140,295.0,205.0
2023-09-28 08:05:00,141,272.0,188.0
2023-09-28 08:05:00,142,170.5,88.0
2023-09-28 08:05:00,143,170.5,89.143059
2023-09-28 08:05:00,144,172.0,104.0
2023-09-28 08:05:00,145,168.0,88.436272
2023-09-28 08:05:00,146,168.0,88.436272
2023-09-28 08:05:00,147,168.0,104.0
2023-09-28 08:05:00,150,0.0,0.0
2023-09-28 08:05:00,151,0.0,0.0
2023-09-28 08:05:00,152,0.0,0.0
2023-09-28 08:05:00,153,0.0,0.0
2023-09-28 08:05:00,154,242.0,134.0
2023-09-28 08:05:00,155,123.0,67.0
2023-09-28 08:05:00,156,0.0,0.0
2023-09-28 08:05:00,158,0.0,0.0
2023-09-28 08:05:00,159,996.0,795.0
2023-09-28 08:05:00,160,995.0,795.0
2023-09-28 08:05:00,161,0.0,0.0
2023-09-28 08:05:00,162,0.0,0.0
2023-09-28 08:05:00,166,0.0,0.0
2023-09-28 08:05:00,167,0.0,0.0
2023-09-28 08:05:00,168,0.0,0.0
2023-09-28 08:05:00,169,0.0,0.0
2023-09-28 08:05:00,170,0.0,0.0
2023-09-28 08:05:00,171,0.0,0.0
2023-09-28 08:05:00,172,0.0,0.0
2023-09-28 08:05:00,173,0.0,0.0
2023-09-28 08:05:00,174,0.0,0.0
2023-09-28 08:05:00,175,0.0,0.0
2023-09-28 08:05:00,176,286.294098,153.710236
2023-09-28 08:05:00,177,157.0,106.0
2023-09-28 08:05:00,178,0.0,0.0
2023-09-28 08:05:00,179,0.0,0.0
2023-09-28 08:05:00,180,0.0,0.0
2023-09-28 08:05:00,181,155.5,115.997803
2023-09-28 08:05:00,182,155.5,115.997803
2023-09-28 08:05:00,183,179.0,120.0
2023-09-28 08:05:00,184,0.0,0.0
2023-09-28 08:05:00,185,0.0,0.0
2023-09-28 08:05:00,186,0.0,0.0
2023-09-28 08:05:00,187,157.0,115.997803
2023-09-28 08:05:00,188,157.0,115.997803
2023-09-28 08:05:00,189,182.0,120.0
2023-09-28 08:05:00,190,992.0,795.0
2023-09-28 08:05:00,191,991.0,795.0
2023-09-28 08:05:00,193,0.0,0.0
2023-09-28 08:05:00,194,0.0,0.0
2023-09-28 08:05:00,195,0.0,0.0
2023-09-28 08:05:00,196,0.0,0.0
2023-09-28 08:05:00,197,0.0,0.0
2023-09-28 08:05:00,198,0.0,0.0
2023-09-28 08:05:00,200,0.0,0.0
2023-09-28 08:05:00,207,0.0,0.0
2023-09-28 08:05:00,208,0.0,0.0
2023-09-28 08:05:00,209,0.0,0.0
2023-09-28 08:05:00,210,0.0,0.0
2023-09-28 08:05:00,211,0.0,0.0
2023-09-28 08:05:00,212,0.0,0.0
2023-09-28 08:05:00,213,0.0,0.0
2023-09-28 08:05:00,214,0.0,0.0
2023-09-28 08:05:00,215,0.0,0.0
2023-09-28 08:05:00,216,0.0,0.0
2023-09-28 08:05:00,217,25.0,20.99826
2023-09-28 08:05:00,218,25.0,20.99826
2023-09-28 08:05:00,219,25.0,20.99826
2023-09-28 08:05:00,220,25.0,20.99826
2023-09-28 08:05:00,231,0.0,0.0
2023-09-28 08:05:00,232,0.0,0.0
2023-09-28 08:05:00,233,0.0,0.0
2023-09-28 08:05:00,234,0.0,0.0
2023-09-28 08:05:00,237,0.0,0.0
2023-09-28 08:05:00,238,0.0,0.0
2023-09-28 08:05:00,240,290.0,200.0
2023-09-28 08:05:00,241,144.0,100.0
2023-09-28 08:05:00,242,0.0,0.0
2023-09-28 08:05:00,243,0.0,0.0
2023-09-28 08:05:00,244,0.0,0.0
2023-09-28 08:05:00,247,0.0,0.0
2023-09-28 08:05:00,248,0.0,0.0
2023-09-28 08:05:00,249,0.0,0.0
2023-09-28 08:05:00,250,166.5,99.370728
2023-09-28 08:05:00,251,166.5,99.553833
2023-09-28 08:05:00,252,180.0,130.0
2023-09-28 08:05:00,253,0.0,0.0
2023-09-28 08:05:00,254,0.0,0.0
2023-09-28 08:05:00,255,252.5,167.0
2023-09-28 08:05:00,256,252.5,167.0
2023-09-28 08:05:00,257,267.0,216.0
2023-09-28 08:05:00,258,0.0,0.0
2023-09-28 08:05:00,259,0.0,0.0
2023-09-28 08:05:00,260,0.0,0.0
2023-09-28 08:05:00,264,10.000229,5.000229
2023-09-28 08:05:00,265,10.000229,5.000229
2023-09-28 08:05:00,266,0.0,0.0
2023-09-28 08:05:00,267,0.0,0.0
2023-09-28 08:05:00,268,0.0,0.0
2023-09-28 08:05:00,269,0.0,0.0
2023-09-28 08:05:00,270,0.0,0.0
2023-09-28 08:05:00,271,0.0,0.0
2023-09-28 08:05:00,272,0.0,0.0
2023-09-28 08:05:00,273,0.0,0.0
2023-09-28 08:05:00,274,0.0,0.0
2023-09-28 08:05:00,275,0.0,0.0
2023-09-28 08:05:00,276,0.0,0.0
2023-09-28 08:05:00,277,0.0,0.0
2023-09-28 08:05:00,278,0.0,0.0
2023-09-28 08:05:00,279,0.0,0.0
2023-09-28 08:05:00,280,0.0,0.0
2023-09-28 08:05:00,281,0.0,0.0
2023-09-28 08:05:00,282,0.0,0.0
2023-09-28 08:05:00,283,0.0,0.0
2023-09-28 08:05:00,284,0.0,0.0
2023-09-28 08:05:00,285,0.0,0.0
2023-09-28 08:05:00,286,0.0,0.0
2023-09-28 08:05:00,287,0.0,0.0
2023-09-28 08:05:00,288,0.0,0.0
2023-09-28 08:05:00,289,0.0,0.0
2023-09-28 08:05:00,290,0.0,0.0
2023-09-28 08:05:00,291,0.0,0.0
2023-09-28 08:05:00,292,0.0,0.0
2023-09-28 08:05:00,293,0.0,0.0
2023-09-28 08:05:00,294,0.0,0.0
2023-09-28 08:05:00,299,0.0,0.0
2023-09-28 08:05:00,300,0.0,0.0
2023-09-28 08:05:00,301,180.5,123.99823
2023-09-28 08:05:00,302,180.5,123.99823
2023-09-28 08:05:00,303,0.0,0.0
2023-09-28 08:05:00,304,219.0,132.0
2023-09-28 08:05:00,305,310.938202,215.001404
2023-09-28 08:05:00,306,0.0,0.0
2023-09-28 08:05:00,307,297.539154,200.004578
2023-09-28 08:05:00,308,0.0,0.0
2023-09-28 08:05:00,309,0.0,0.0
2023-09-28 08:05:00,310,0.0,0.0
2023-09-28 08:05:00,311,0.0,0.0
2023-09-28 08:05:00,312,0.0,0.0
2023-09-28 08:05:00,313,0.0,0.0
2023-09-28 08:05:00,314,0.0,0.0
2023-09-28 08:05:00,315,0.0,0.0
2023-09-28 08:05:00,316,0.0,0.0
2023-09-28 08:05:00,317,0.0,0.0
2023-09-28 08:05:00,318,0.0,0.0
2023-09-28 08:05:00,319,0.0,0.0
2023-09-28 08:05:00,320,0.0,0.0
2023-09-28 08:05:00,321,0.0,0.0
2023-09-28 08:05:00,322,0.0,0.0
2023-09-28 08:05:00,323,163.5,122.0
2023-09-28 08:05:00,324,163.5,122.0
2023-09-28 08:05:00,325,170.0,136.0
2023-09-28 08:05:00,326,0.0,0.0
2023-09-28 08:05:00,327,0.0,0.0
2023-09-28 08:05:00,328,0.0,0.0
2023-09-28 08:05:00,329,0.0,0.0
2023-09-28 08:05:00,330,0.0,0.0
2023-09-28 08:05:00,331,816.0,645.379578
2023-09-28 08:05:00,332,0.0,0.0
2023-09-28 08:05:00,333,0.0,0.0
2023-09-28 08:05:00,334,0.0,0.0
2023-09-28 08:05:00,335,0.0,0.0
2023-09-28 08:05:00,336,0.0,0.0
2023-09-28 08:05:00,337,0.0,0.0
2023-09-28 08:05:00,338,0.0,0.0
2023-09-28 08:05:00,339,0.0,0.0
2023-09-28 08:05:00,340,818.0,670.486816
2023-09-28 08:05:00,341,0.0,0.0
2023-09-28 08:05:00,342,0.0,0.0
2023-09-28 08:05:00,343,0.0,0.0
2023-09-28 08:05:00,344,0.0,0.0
2023-09-28 08:05:00,345,0.0,0.0
2023-09-28 08:05:00,346,114.0,80.0
2023-09-28 08:05:00,347,0.0,0.0
2023-09-28 08:05:00,348,0.0,0.0
2023-09-28 08:05:00,349,0.0,0.0
2023-09-28 08:05:00,350,0.0,0.0
2023-09-28 08:05:00,351,0.0,0.0
2023-09-28 08:05:00,352,0.0,0.0
2023-09-28 08:05:00,353,0.0,0.0
2023-09-28 08:05:00,354,0.0,0.0
2023-09-28 08:05:00,355,250.0,140.0
2023-09-28 08:05:00,356,0.0,0.0
2023-09-28 08:05:00,357,0.0,0.0
2023-09-28 08:05:00,358,0.0,0.0
2023-09-28 08:05:00,359,0.0,0.0
2023-09-28 08:05:00,360,0.0,0.0
2023-09-28 08:05:00,361,0.0,0.0
2023-09-28 08:05:00,362,0.0,0.0
2023-09-28 08:05:00,363,0.0,0.0
2023-09-28 08:05:00,366,431.607544,355.0
2023-09-28 08:05:00,367,0.0,0.0
2023-09-28 08:05:00,368,0.0,0.0
2023-09-28 08:05:00,369,0.0,0.0
2023-09-28 08:05:00,370,0.0,0.0
2023-09-28 08:05:00,371,0.0,0.0
2023-09-28 08:05:00,372,0.0,0.0
2023-09-28 08:05:00,373,0.0,0.0
2023-09-28 08:05:00,374,0.0,0.0
2023-09-28 08:05:00,375,0.0,0.0
2023-09-28 08:05:00,376,0.0,0.0
2023-09-28 08:05:00,377,0.0,0.0
2023-09-28 08:05:00,378,0.0,0.0
2023-09-28 08:05:00,379,0.0,0.0
2023-09-28 08:05:00,380,0.0,0.0
2023-09-28 08:05:00,381,0.0,0.0
2023-09-28 08:05:00,382,0.0,0.0
2023-09-28 08:05:00,383,0.0,0.0
2023-09-28 08:05:00,384,0.0,0.0
2023-09-28 08:05:00,385,285.0,181.090759
2023-09-28 08:05:00,386,285.0,181.258606
2023-09-28 08:05:00,387,277.0,202.0
2023-09-28 08:05:00,388,284.5,181.350159
2023-09-28 08:05:00,389,0.0,0.0
2023-09-28 08:05:00,390,138.5,101.0
2023-09-28 08:05:00,419,295.0,190.002136
2023-09-28 08:05:00,420,295.0,190.002136
2023-09-28 08:05:00,421,263.0,190.002136
2023-09-28 08:05:00,422,263.0,180.0
2023-09-28 08:05:00,423,263.0,180.0
2023-09-28 08:05:00,432,296.0,216.0
2023-09-28 08:05:00,433,372.543762,254.0
2023-09-28 08:05:00,434,279.0,180.013397
2023-09-28 08:05:00,435,279.0,180.013397
2023-09-28 08:05:00,436,0.0,0.0
2023-09-28 08:05:00,437,0.0,0.0
2023-09-28 08:05:00,438,283.0,208.0
2023-09-28 08:05:00,439,0.0,0.0
2023-09-28 08:05:00,440,166.5,120.0
2023-09-28 08:05:00,441,166.5,120.0
2023-09-28 08:05:00,442,176.0,120.0
2023-09-28 08:05:00,443,0.0,0.0
2023-09-28 08:05:00,444,0.0,0.0
2023-09-28 08:05:00,450,0.0,0.0
2023-09-28 08:05:00,451,0.0,0.0
2023-09-28 08:05:00,452,0.0,0.0
2023-09-28 08:05:00,453,0.0,0.0
2023-09-28 08:05:00,459,382.38797,264.399994
2023-09-28 08:05:00,467,12.0,5.000153
2023-09-28 08:05:00,468,12.0,4.000366
2023-09-28 08:05:00,469,5.000153,1.600391
2023-09-28 08:05:00,471,15.0,6.0
2023-09-28 08:05:00,472,210.0,180.0
2023-09-28 08:05:00,473,105.0,90.0
2023-09-28 08:05:00,474,210.0,180.0
2023-09-28 08:05:00,475,105.0,90.0
2023-09-28 08:05:00,477,0.0,0.0
2023-09-28 08:05:00,478,0.0,0.0
2023-09-28 08:05:00,479,0.0,0.0
2023-09-28 08:05:00,480,0.0,0.0
2023-09-28 08:05:00,481,0.0,0.0
2023-09-28 08:05:00,482,0.0,0.0
2023-09-28 08:05:00,485,0.0,0.0
2023-09-28 08:05:00,486,0.0,0.0
2023-09-28 08:05:00,487,0.0,0.0
2023-09-28 08:05:00,488,0.0,0.0
2023-09-28 08:05:00,489,991.0,795.0
2023-09-28 08:05:00,490,0.0,0.0
2023-09-28 08:05:00,491,895.0,791.0
2023-09-28 08:05:00,492,964.0,786.0
2023-09-28 08:05:00,493,987.0,795.0
2023-09-28 08:05:00,494,0.0,0.0
2023-09-28 08:05:00,495,0.0,0.0
2023-09-28 08:05:00,496,0.0,0.0
2023-09-28 08:05:00,497,0.0,0.0
2023-09-28 08:05:00,498,0.0,0.0
2023-09-28 08:05:00,499,371.021729,265.0
2023-09-28 08:05:00,501,294.5,158.003479
2023-09-28 08:05:00,502,261.152954,261.152954
2023-09-28 08:05:00,503,292.0,200.0
2023-09-28 08:05:00,507,0.0,0.0
2023-09-28 08:05:00,508,0.0,0.0
2023-09-28 08:05:00,511,338.0,140.004578
2023-09-28 08:05:00,512,134.0,70.002289
2023-09-28 08:05:00,513,338.0,150.0
2023-09-28 08:05:00,514,134.0,120.0
2023-09-28 08:05:00,516,0.0,0.0
2023-09-28 08:05:00,521,939.0,757.488098
2023-09-28 08:05:00,522,0.0,0.0
2023-09-28 08:05:00,523,0.0,0.0
2023-09-28 08:05:00,524,0.0,0.0
2023-09-28 08:05:00,525,0.0,0.0
2023-09-28 08:05:00,526,259.0,131.0
2023-09-28 08:05:00,527,1357.0,1058.099976
2023-09-28 08:05:00,528,259.0,131.0
2023-09-28 08:05:00,529,0.0,0.0
2023-09-28 08:05:00,530,0.0,0.0
2023-09-28 08:05:00,533,0.0,0.0
2023-09-28 08:05:00,534,0.0,0.0
2023-09-28 08:05:00,535,0.0,0.0
2023-09-28 08:05:00,536,0.0,0.0
2023-09-28 08:05:00,537,0.0,0.0
2023-09-28 08:05:00,538,0.0,0.0
2023-09-28 08:05:00,539,0.0,0.0
2023-09-28 08:05:00,540,0.0,0.0
2023-09-28 08:05:00,541,76.0,50.0
2023-09-28 08:05:00,542,42.0,38.500824
2023-09-28 08:05:00,544,1012.0,795.0
2023-09-28 08:05:00,545,1012.0,795.0
2023-09-28 08:05:00,546,357.5,186.0
2023-09-28 08:05:00,547,357.5,186.0
2023-09-28 08:05:00,548,326.0,254.0
2023-09-28 08:05:00,549,244.0,120.0
2023-09-28 08:05:00,550,119.0,90.0
2023-09-28 08:05:00,554,0.0,0.0
2023-09-28 08:05:00,555,0.0,0.0
2023-09-28 08:05:00,556,0.0,0.0
2023-09-28 08:05:00,557,0.0,0.0
2023-09-28 08:05:00,558,0.0,0.0
2023-09-28 08:05:00,559,0.0,0.0
2023-09-28 08:05:00,560,0.0,0.0
2023-09-28 08:05:00,562,0.0,0.0
2023-09-28 08:05:00,563,0.0,0.0
2023-09-28 08:10:00,1,50.0,20.001221
2023-09-28 08:10:00,2,0.0,0.0
2023-09-28 08:10:00,3,0.0,0.0
2023-09-28 08:10:00,4,0.0,0.0
2023-09-28 08:10:00,5,0.0,0.0
2023-09-28 08:10:00,6,399.75177,364.991486
2023-09-28 08:10:00,7,0.0,0.0
2023-09-28 08:10:00,8,0.0,0.0
2023-09-28 08:10:00,9,0.0,0.0
2023-09-28 08:10:00,10,420.945801,330.0
2023-09-28 08:10:00,11,0.0,0.0
2023-09-28 08:10:00,12,0.0,0.0
2023-09-28 08:10:00,15,486.883057,426.883057
2023-09-28 08:10:00,16,0.0,0.0
2023-09-28 08:10:00,17,0.0,0.0
2023-09-28 08:10:00,18,0.0,0.0
2023-09-28 08:10:00,27,615.0,615.0
2023-09-28 08:10:00,28,612.0,612.0
2023-09-28 08:10:00,29,612.0,612.0
2023-09-28 08:10:00,33,0.0,0.0
2023-09-28 08:10:00,36,985.0,795.0
2023-09-28 08:10:00,37,977.0,795.0
2023-09-28 08:10:00,43,370.596375,267.0
2023-09-28 08:10:00,46,506.0,445.009064
2023-09-28 08:10:00,47,0.0,0.0
2023-09-28 08:10:00,48,0.0,0.0
2023-09-28 08:10:00,49,462.763214,410.046295
2023-09-28 08:10:00,50,463.0,372.823486
2023-09-28 08:10:00,51,463.0,366.047821
2023-09-28 08:10:00,52,0.0,0.0
2023-09-28 08:10:00,53,0.0,0.0
2023-09-28 08:10:00,54,0.0,0.0
2023-09-28 08:10:00,55,0.0,0.0
2023-09-28 08:10:00,56,0.0,0.0
2023-09-28 08:10:00,57,0.0,0.0
2023-09-28 08:10:00,58,0.0,0.0
2023-09-28 08:10:00,59,0.0,0.0
2023-09-28 08:10:00,60,0.0,0.0
2023-09-28 08:10:00,61,0.0,0.0
2023-09-28 08:10:00,62,461.002716,389.862305
2023-09-28 08:10:00,63,0.0,0.0
2023-09-28 08:10:00,64,0.0,0.0
2023-09-28 08:10:00,65,0.0,0.0
2023-09-28 08:10:00,66,0.0,0.0
2023-09-28 08:10:00,67,470.0,367.369873
2023-09-28 08:10:00,68,0.0,0.0
2023-09-28 08:10:00,69,932.0,670.0
2023-09-28 08:10:00,70,0.0,0.0
2023-09-28 08:10:00,71,44.0,25.002136
2023-09-28 08:10:00,72,44.0,25.002136
2023-09-28 08:10:00,73,0.0,0.0
2023-09-28 08:10:00,74,0.0,0.0
2023-09-28 08:10:00,75,0.0,0.0
2023-09-28 08:10:00,76,0.0,0.0
2023-09-28 08:10:00,77,0.0,0.0
2023-09-28 08:10:00,78,0.0,0.0
2023-09-28 08:10:00,79,0.0,0.0
2023-09-28 08:10:00,80,0.0,0.0
2023-09-28 08:10:00,83,450.589569,390.877319
2023-09-28 08:10:00,84,0.0,0.0
2023-09-28 08:10:00,85,449.869965,389.355743
2023-09-28 08:10:00,86,0.0,0.0
2023-09-28 08:10:00,87,0.0,0.0
2023-09-28 08:10:00,88,0.0,0.0
2023-09-28 08:10:00,89,455.993927,368.393463
2023-09-28 08:10:00,90,0.0,0.0
2023-09-28 08:10:00,91,0.0,0.0
2023-09-28 08:10:00,92,952.0,635.0
2023-09-28 08:10:00,95,0.0,0.0
2023-09-28 08:10:00,96,0.0,0.0
2023-09-28 08:10:00,97,0.0,0.0
2023-09-28 08:10:00,98,0.0,0.0
2023-09-28 08:10:00,99,0.0,0.0
2023-09-28 08:10:00,100,0.0,0.0
2023-09-28 08:10:00,101,0.0,0.0
2023-09-28 08:10:00,102,0.0,0.0
2023-09-28 08:10:00,103,0.0,0.0
2023-09-28 08:10:00,104,0.0,0.0
2023-09-28 08:10:00,105,0.0,0.0
2023-09-28 08:10:00,106,0.0,0.0
2023-09-28 08:10:00,107,0.0,0.0
2023-09-28 08:10:00,108,0.0,0.0
2023-09-28 08:10:00,112,0.0,0.0
2023-09-28 08:10:00,113,0.0,0.0
2023-09-28 08:10:00,114,0.0,0.0
2023-09-28 08:10:00,115,0.0,0.0
2023-09-28 08:10:00,116,910.552734,750.045654
2023-09-28 08:10:00,117,100.0,60.000153
2023-09-28 08:10:00,118,100.0,60.000153
2023-09-28 08:10:00,119,100.0,60.000153
2023-09-28 08:10:00,120,100.0,60.000153
2023-09-28 08:10:00,126,0.0,0.0
2023-09-28 08:10:00,127,11.0,8.0
2023-09-28 08:10:00,128,999.0,750.0
2023-09-28 08:10:00,129,996.0,750.0
2023-09-28 08:10:00,130,0.0,0.0
2023-09-28 08:10:00,131,987.0,718.0
2023-09-28 08:10:00,132,944.0,758.0
2023-09-28 08:10:00,133,0.0,0.0
2023-09-28 08:10:00,134,0.0,0.0
2023-09-28 08:10:00,135,291.0,231.791809
2023-09-28 08:10:00,136,0.0,0.0
2023-09-28 08:10:00,137,0.0,0.0
2023-09-28 08:10:00,138,0.0,0.0
2023-09-28 08:10:00,139,293.0,203.0
2023-09-28 08:10:00,140,293.0,203.0
2023-09-28 08:10:00,141,272.0,190.0
2023-09-28 08:10:00,142,169.5,88.0
2023-09-28 08:10:00,143,169.5,89.143059
2023-09-28 08:10:00,144,172.0,104.0
2023-09-28 08:10:00,145,167.0,88.436272
2023-09-28 08:10:00,146,167.0,88.436272
2023-09-28 08:10:00,147,168.0,104.0
2023-09-28 08:10:00,150,0.0,0.0
2023-09-28 08:10:00,151,0.0,0.0
2023-09-28 08:10:00,152,0.0,0.0
2023-09-28 08:10:00,153,0.0,0.0
2023-09-28 08:10:00,154,240.0,134.0
2023-09-28 08:10:00,155,123.0,67.0
2023-09-28 08:10:00,156,0.0,0.0
2023-09-28 08:10:00,158,0.0,0.0
2023-09-28 08:10:00,159,996.0,795.0
2023-09-28 08:10:00,160,995.0,795.0
2023-09-28 08:10:00,161,0.0,0.0
2023-09-28 08:10:00,162,0.0,0.0
2023-09-28 08:10:00,166,0.0,0.0
2023-09-28 08:10:00,167,0.0,0.0
2023-09-28 08:10:00,168,0.0,0.0
2023-09-28 08:10:00,169,0.0,0.0
2023-09-28 08:10:00,170,0.0,0.0
2023-09-28 08:10:00,171,0.0,0.0
2023-09-28 08:10:00,172,0.0,0.0
2023-09-28 08:10:00,173,0.0,0.0
2023-09-28 08:10:00,174,0.0,0.0
2023-09-28 08:10:00,175,0.0,0.0
2023-09-28 08:10:00,176,286.160614,153.767487
2023-09-28 08:10:00,177,157.0,106.0
2023-09-28 08:10:00,178,0.0,0.0
2023-09-28 08:10:00,179,0.0,0.0
2023-09-28 08:10:00,180,0.0,0.0
2023-09-28 08:10:00,181,152.5,115.997803
2023-09-28 08:10:00,182,152.5,115.997803
2023-09-28 08:10:00,183,177.0,120.0
2023-09-28 08:10:00,184,0.0,0.0
2023-09-28 08:10:00,185,0.0,0.0
2023-09-28 08:10:00,186,0.0,0.0
2023-09-28 08:10:00,187,154.0,115.997803
2023-09-28 08:10:00,188,154.0,115.997803
2023-09-28 08:10:00,189,179.0,120.0
2023-09-28 08:10:00,190,994.0,795.0
2023-09-28 08:10:00,191,994.0,795.0
2023-09-28 08:10:00,193,0.0,0.0
2023-09-28 08:10:00,194,0.0,0.0
2023-09-28 08:10:00,195,0.0,0.0
2023-09-28 08:10:00,196,36.408978,35.0
2023-09-28 08:10:00,197,0.0,0.0
2023-09-28 08:10:00,198,0.0,0.0
2023-09-28 08:10:00,200,0.0,0.0
2023-09-28 08:10:00,207,0.0,0.0
2023-09-28 08:10:00,208,0.0,0.0
2023-09-28 08:10:00,209,0.0,0.0
2023-09-28 08:10:00,210,0.0,0.0
2023-09-28 08:10:00,211,0.0,0.0
2023-09-28 08:10:00,212,0.0,0.0
2023-09-28 08:10:00,213,0.0,0.0
2023-09-28 08:10:00,214,0.0,0.0
2023-09-28 08:10:00,215,0.0,0.0
2023-09-28 08:10:00,216,0.0,0.0
2023-09-28 08:10:00,217,25.0,20.99826
2023-09-28 08:10:00,218,25.0,20.99826
2023-09-28 08:10:00,219,25.0,20.99826
2023-09-28 08:10:00,220,25.0,20.99826
2023-09-28 08:10:00,231,0.0,0.0
2023-09-28 08:10:00,232,0.0,0.0
2023-09-28 08:10:00,233,0.0,0.0
2023-09-28 08:10:00,234,0.0,0.0
2023-09-28 08:10:00,237,0.0,0.0
2023-09-28 08:10:00,238,0.0,0.0
2023-09-28 08:10:00,240,288.0,200.0
2023-09-28 08:10:00,241,144.0,100.0
2023-09-28 08:10:00,242,0.0,0.0
2023-09-28 08:10:00,243,0.0,0.0
2023-09-28 08:10:00,244,0.0,0.0
2023-09-28 08:10:00,247,0.0,0.0
2023-09-28 08:10:00,248,0.0,0.0
2023-09-28 08:10:00,249,0.0,0.0
2023-09-28 08:10:00,250,161.5,99.334106
2023-09-28 08:10:00,251,161.5,99.590454
2023-09-28 08:10:00,252,180.0,130.0
2023-09-28 08:10:00,253,0.0,0.0
2023-09-28 08:10:00,254,0.0,0.0
2023-09-28 08:10:00,255,251.5,167.0
2023-09-28 08:10:00,256,251.5,167.0
2023-09-28 08:10:00,257,266.0,216.0
2023-09-28 08:10:00,258,0.0,0.0
2023-09-28 08:10:00,259,0.0,0.0
2023-09-28 08:10:00,260,0.0,0.0
2023-09-28 08:10:00,264,10.000229,5.000229
2023-09-28 08:10:00,265,10.000229,5.000229
2023-09-28 08:10:00,266,0.0,0.0
2023-09-28 08:10:00,267,0.0,0.0
2023-09-28 08:10:00,268,0.0,0.0
2023-09-28 08:10:00,269,0.0,0.0
2023-09-28 08:10:00,270,0.0,0.0
2023-09-28 08:10:00,271,0.0,0.0
2023-09-28 08:10:00,272,0.0,0.0
2023-09-28 08:10:00,273,0.0,0.0
2023-09-28 08:10:00,274,0.0,0.0
2023-09-28 08:10:00,275,0.0,0.0
2023-09-28 08:10:00,276,0.0,0.0
2023-09-28 08:10:00,277,0.0,0.0
2023-09-28 08:10:00,278,0.0,0.0
2023-09-28 08:10:00,279,0.0,0.0
2023-09-28 08:10:00,280,0.0,0.0
2023-09-28 08:10:00,281,0.0,0.0
2023-09-28 08:10:00,282,0.0,0.0
2023-09-28 08:10:00,283,0.0,0.0
2023-09-28 08:10:00,284,0.0,0.0
2023-09-28 08:10:00,285,0.0,0.0
2023-09-28 08:10:00,286,0.0,0.0
2023-09-28 08:10:00,287,0.0,0.0
2023-09-28 08:10:00,288,0.0,0.0
2023-09-28 08:10:00,289,0.0,0.0
2023-09-28 08:10:00,290,0.0,0.0
2023-09-28 08:10:00,291,0.0,0.0
2023-09-28 08:10:00,292,0.0,0.0
2023-09-28 08:10:00,293,0.0,0.0
2023-09-28 08:10:00,294,0.0,0.0
2023-09-28 08:10:00,299,0.0,0.0
2023-09-28 08:10:00,300,0.0,0.0
2023-09-28 08:10:00,301,177.5,123.99823
2023-09-28 08:10:00,302,177.5,123.99823
2023-09-28 08:10:00,303,0.0,0.0
2023-09-28 08:10:00,304,219.0,132.0
2023-09-28 08:10:00,305,312.654327,215.001404
2023-09-28 08:10:00,306,0.0,0.0
2023-09-28 08:10:00,307,298.420227,200.004578
2023-09-28 08:10:00,308,0.0,0.0
2023-09-28 08:10:00,309,0.0,0.0
2023-09-28 08:10:00,310,0.0,0.0
2023-09-28 08:10:00,311,0.0,0.0
2023-09-28 08:10:00,312,0.0,0.0
2023-09-28 08:10:00,313,0.0,0.0
2023-09-28 08:10:00,314,0.0,0.0
2023-09-28 08:10:00,315,0.0,0.0
2023-09-28 08:10:00,316,0.0,0.0
2023-09-28 08:10:00,317,0.0,0.0
2023-09-28 08:10:00,318,0.0,0.0
2023-09-28 08:10:00,319,0.0,0.0
2023-09-28 08:10:00,320,0.0,0.0
2023-09-28 08:10:00,321,0.0,0.0
2023-09-28 08:10:00,322,0.0,0.0
2023-09-28 08:10:00,323,162.0,122.0
2023-09-28 08:10:00,324,162.0,122.0
2023-09-28 08:10:00,325,171.0,136.0
2023-09-28 08:10:00,326,0.0,0.0
2023-09-28 08:10:00,327,0.0,0.0
2023-09-28 08:10:00,328,0.0,0.0
2023-09-28 08:10:00,329,0.0,0.0
2023-09-28 08:10:00,330,0.0,0.0
2023-09-28 08:10:00,331,816.0,644.669189
2023-09-28 08:10:00,332,0.0,0.0
2023-09-28 08:10:00,333,0.0,0.0
2023-09-28 08:10:00,334,0.0,0.0
2023-09-28 08:10:00,335,0.0,0.0
2023-09-28 08:10:00,336,0.0,0.0
2023-09-28 08:10:00,337,0.0,0.0
2023-09-28 08:10:00,338,0.0,0.0
2023-09-28 08:10:00,339,0.0,0.0
2023-09-28 08:10:00,340,818.0,670.65271
2023-09-28 08:10:00,341,0.0,0.0
2023-09-28 08:10:00,342,0.0,0.0
2023-09-28 08:10:00,343,0.0,0.0
2023-09-28 08:10:00,344,0.0,0.0
2023-09-28 08:10:00,345,100.0,79.998932
2023-09-28 08:10:00,346,114.0,80.0
2023-09-28 08:10:00,347,0.0,0.0
2023-09-28 08:10:00,348,0.0,0.0
2023-09-28 08:10:00,349,0.0,0.0
2023-09-28 08:10:00,350,0.0,0.0
2023-09-28 08:10:00,351,0.0,0.0
2023-09-28 08:10:00,352,0.0,0.0
2023-09-28 08:10:00,353,0.0,0.0
2023-09-28 08:10:00,354,250.0,140.0
2023-09-28 08:10:00,355,250.0,140.0
2023-09-28 08:10:00,356,25.0,10.0
2023-09-28 08:10:00,357,0.0,0.0
2023-09-28 08:10:00,358,0.0,0.0
2023-09-28 08:10:00,359,20.000305,10.000153
2023-09-28 08:10:00,360,0.0,0.0
2023-09-28 08:10:00,361,0.0,0.0
2023-09-28 08:10:00,362,0.0,0.0
2023-09-28 08:10:00,363,0.0,0.0
2023-09-28 08:10:00,366,432.207397,355.0
2023-09-28 08:10:00,367,0.0,0.0
2023-09-28 08:10:00,368,0.0,0.0
2023-09-28 08:10:00,369,0.0,0.0
2023-09-28 08:10:00,370,0.0,0.0
2023-09-28 08:10:00,371,0.0,0.0
2023-09-28 08:10:00,372,0.0,0.0
2023-09-28 08:10:00,373,0.0,0.0
2023-09-28 08:10:00,374,0.0,0.0
2023-09-28 08:10:00,375,0.0,0.0
2023-09-28 08:10:00,376,0.0,0.0
2023-09-28 08:10:00,377,0.0,0.0
2023-09-28 08:10:00,378,0.0,0.0
2023-09-28 08:10:00,379,0.0,0.0
2023-09-28 08:10:00,380,0.0,0.0
2023-09-28 08:10:00,381,0.0,0.0
2023-09-28 08:10:00,382,0.0,0.0
2023-09-28 08:10:00,383,0.0,0.0
2023-09-28 08:10:00,384,0.0,0.0
2023-09-28 08:10:00,385,283.0,181.121277
2023-09-28 08:10:00,386,283.0,181.3349
2023-09-28 08:10:00,387,277.0,202.0
2023-09-28 08:10:00,388,282.5,181.395935
2023-09-28 08:10:00,389,0.0,0.0
2023-09-28 08:10:00,390,138.5,101.0
2023-09-28 08:10:00,419,300.0,190.002136
2023-09-28 08:10:00,420,300.0,190.002136
2023-09-28 08:10:00,421,272.0,190.002136
2023-09-28 08:10:00,422,261.0,180.0
2023-09-28 08:10:00,423,261.0,180.0
2023-09-28 08:10:00,432,291.0,216.0
2023-09-28 08:10:00,433,374.8526,254.0
2023-09-28 08:10:00,434,276.0,180.013397
2023-09-28 08:10:00,435,276.0,180.013397
2023-09-28 08:10:00,436,0.0,0.0
2023-09-28 08:10:00,437,0.0,0.0
2023-09-28 08:10:00,438,279.0,208.0
2023-09-28 08:10:00,439,0.0,0.0
2023-09-28 08:10:00,440,164.5,120.0
2023-09-28 08:10:00,441,164.5,120.0
2023-09-28 08:10:00,442,175.0,120.0
2023-09-28 08:10:00,443,0.0,0.0
2023-09-28 08:10:00,444,0.0,0.0
2023-09-28 08:10:00,450,0.0,0.0
2023-09-28 08:10:00,451,0.0,0.0
2023-09-28 08:10:00,452,0.0,0.0
2023-09-28 08:10:00,453,0.0,0.0
2023-09-28 08:10:00,459,384.11908,264.399994
2023-09-28 08:10:00,467,12.0,5.000153
2023-09-28 08:10:00,468,12.0,4.000366
2023-09-28 08:10:00,469,5.000153,1.600391
2023-09-28 08:10:00,471,4.21329,0.0
2023-09-28 08:10:00,472,210.0,180.0
2023-09-28 08:10:00,473,105.0,90.0
2023-09-28 08:10:00,474,210.0,180.0
2023-09-28 08:10:00,475,105.0,90.0
2023-09-28 08:10:00,477,0.0,0.0
2023-09-28 08:10:00,478,0.0,0.0
2023-09-28 08:10:00,479,0.0,0.0
2023-09-28 08:10:00,480,0.0,0.0
2023-09-28 08:10:00,481,0.0,0.0
2023-09-28 08:10:00,482,0.0,0.0
2023-09-28 08:10:00,485,0.0,0.0
2023-09-28 08:10:00,486,0.0,0.0
2023-09-28 08:10:00,487,0.0,0.0
2023-09-28 08:10:00,488,0.0,0.0
2023-09-28 08:10:00,489,991.0,795.0
2023-09-28 08:10:00,490,0.0,0.0
2023-09-28 08:10:00,491,895.0,791.0
2023-09-28 08:10:00,492,964.0,786.0
2023-09-28 08:10:00,493,987.0,795.0
2023-09-28 08:10:00,494,0.0,0.0
2023-09-28 08:10:00,495,0.0,0.0
2023-09-28 08:10:00,496,0.0,0.0
2023-09-28 08:10:00,497,0.0,0.0
2023-09-28 08:10:00,498,0.0,0.0
2023-09-28 08:10:00,499,371.890656,265.0
2023-09-28 08:10:00,501,291.0,158.003479
2023-09-28 08:10:00,502,265.730835,265.730835
2023-09-28 08:10:00,503,291.0,200.0
2023-09-28 08:10:00,507,0.0,0.0
2023-09-28 08:10:00,508,0.0,0.0
2023-09-28 08:10:00,511,338.0,140.004578
2023-09-28 08:10:00,512,134.0,70.002289
2023-09-28 08:10:00,513,338.0,150.0
2023-09-28 08:10:00,514,134.0,120.0
2023-09-28 08:10:00,516,0.0,0.0
2023-09-28 08:10:00,521,939.0,757.813171
2023-09-28 08:10:00,522,0.0,0.0
2023-09-28 08:10:00,523,0.0,0.0
2023-09-28 08:10:00,524,0.0,0.0
2023-09-28 08:10:00,525,0.0,0.0
2023-09-28 08:10:00,526,259.0,131.0
2023-09-28 08:10:00,527,1357.0,1058.099976
2023-09-28 08:10:00,528,259.0,131.0
2023-09-28 08:10:00,529,0.0,0.0
2023-09-28 08:10:00,530,0.0,0.0
2023-09-28 08:10:00,533,0.0,0.0
2023-09-28 08:10:00,534,0.0,0.0
2023-09-28 08:10:00,535,0.0,0.0
2023-09-28 08:10:00,536,0.0,0.0
2023-09-28 08:10:00,537,0.0,0.0
2023-09-28 08:10:00,538,0.0,0.0
2023-09-28 08:10:00,539,0.0,0.0
2023-09-28 08:10:00,540,0.0,0.0
2023-09-28 08:10:00,541,76.0,50.0
2023-09-28 08:10:00,542,42.0,38.500824
2023-09-28 08:10:00,544,1012.0,795.0
2023-09-28 08:10:00,545,1012.0,795.0
2023-09-28 08:10:00,546,358.0,186.0
2023-09-28 08:10:00,547,358.0,186.0
2023-09-28 08:10:00,548,326.0,254.0
2023-09-28 08:10:00,549,241.0,120.0
2023-09-28 08:10:00,550,117.0,90.0
2023-09-28 08:10:00,554,0.0,0.0
2023-09-28 08:10:00,555,0.0,0.0
2023-09-28 08:10:00,556,0.0,0.0
2023-09-28 08:10:00,557,0.0,0.0
2023-09-28 08:10:00,558,0.0,0.0
2023-09-28 08:10:00,559,0.0,0.0
2023-09-28 08:10:00,560,0.0,0.0
2023-09-28 08:10:00,562,0.0,0.0
2023-09-28 08:10:00,563,0.0,0.0
2023-09-28 08:15:00,1,50.0,20.001221
2023-09-28 08:15:00,2,0.0,0.0
2023-09-28 08:15:00,3,0.0,0.0
2023-09-28 08:15:00,4,0.0,0.0
2023-09-28 08:15:00,5,0.0,0.0
2023-09-28 08:15:00,6,395.287964,364.991486
2023-09-28 08:15:00,7,0.0,0.0
2023-09-28 08:15:00,8,0.0,0.0
2023-09-28 08:15:00,9,0.0,0.0
2023-09-28 08:15:00,10,414.54657,330.0
2023-09-28 08:15:00,11,0.0,0.0
2023-09-28 08:15:00,12,0.0,0.0
2023-09-28 08:15:00,15,488.68103,428.68103
2023-09-28 08:15:00,16,0.0,0.0
2023-09-28 08:15:00,17,0.0,0.0
2023-09-28 08:15:00,18,0.0,0.0
2023-09-28 08:15:00,27,615.0,615.0
2023-09-28 08:15:00,28,612.0,612.0
2023-09-28 08:15:00,29,612.0,612.0
2023-09-28 08:15:00,33,0.0,0.0
2023-09-28 08:15:00,36,985.0,795.0
2023-09-28 08:15:00,37,977.0,795.0
2023-09-28 08:15:00,43,370.376251,267.0
2023-09-28 08:15:00,46,506.0,445.009064
2023-09-28 08:15:00,47,0.0,0.0
2023-09-28 08:15:00,48,0.0,0.0
2023-09-28 08:15:00,49,462.763214,410.046295
2023-09-28 08:15:00,50,463.0,367.667664
2023-09-28 08:15:00,51,463.0,373.480804
2023-09-28 08:15:00,52,0.0,0.0
2023-09-28 08:15:00,53,0.0,0.0
2023-09-28 08:15:00,54,0.0,0.0
2023-09-28 08:15:00,55,0.0,0.0
2023-09-28 08:15:00,56,0.0,0.0
2023-09-28 08:15:00,57,0.0,0.0
2023-09-28 08:15:00,58,0.0,0.0
2023-09-28 08:15:00,59,0.0,0.0
2023-09-28 08:15:00,60,0.0,0.0
2023-09-28 08:15:00,61,0.0,0.0
2023-09-28 08:15:00,62,461.002716,388.778168
2023-09-28 08:15:00,63,0.0,0.0
2023-09-28 08:15:00,64,0.0,0.0
2023-09-28 08:15:00,65,0.0,0.0
2023-09-28 08:15:00,66,0.0,0.0
2023-09-28 08:15:00,67,470.0,367.843201
2023-09-28 08:15:00,68,0.0,0.0
2023-09-28 08:15:00,69,932.0,670.0
2023-09-28 08:15:00,70,0.0,0.0
2023-09-28 08:15:00,71,44.0,25.002136
2023-09-28 08:15:00,72,44.0,25.002136
2023-09-28 08:15:00,73,0.0,0.0
2023-09-28 08:15:00,74,0.0,0.0
2023-09-28 08:15:00,75,0.0,0.0
2023-09-28 08:15:00,76,0.0,0.0
2023-09-28 08:15:00,77,0.0,0.0
2023-09-28 08:15:00,78,0.0,0.0
2023-09-28 08:15:00,79,0.0,0.0
2023-09-28 08:15:00,80,0.0,0.0
2023-09-28 08:15:00,83,450.589569,389.371277
2023-09-28 08:15:00,84,0.0,0.0
2023-09-28 08:15:00,85,449.869965,391.784576
2023-09-28 08:15:00,86,0.0,0.0
2023-09-28 08:15:00,87,0.0,0.0
2023-09-28 08:15:00,88,0.0,0.0
2023-09-28 08:15:00,89,455.993927,366.2771
2023-09-28 08:15:00,90,0.0,0.0
2023-09-28 08:15:00,91,0.0,0.0
2023-09-28 08:15:00,92,952.0,635.0
2023-09-28 08:15:00,95,0.0,0.0
2023-09-28 08:15:00,96,0.0,0.0
2023-09-28 08:15:00,97,0.0,0.0
2023-09-28 08:15:00,98,0.0,0.0
2023-09-28 08:15:00,99,0.0,0.0
2023-09-28 08:15:00,100,0.0,0.0
2023-09-28 08:15:00,101,0.0,0.0
2023-09-28 08:15:00,102,0.0,0.0
2023-09-28 08:15:00,103,0.0,0.0
2023-09-28 08:15:00,104,0.0,0.0
2023-09-28 08:15:00,105,0.0,0.0
2023-09-28 08:15:00,106,0.0,0.0
2023-09-28 08:15:00,107,0.0,0.0
2023-09-28 08:15:00,108,0.0,0.0
2023-09-28 08:15:00,112,0.0,0.0
2023-09-28 08:15:00,113,0.0,0.0
2023-09-28 08:15:00,114,0.0,0.0
2023-09-28 08:15:00,115,0.0,0.0
2023-09-28 08:15:00,116,910.552734,750.045654
2023-09-28 08:15:00,117,100.0,60.000153
2023-09-28 08:15:00,118,100.0,60.000153
2023-09-28 08:15:00,119,100.0,60.000153
2023-09-28 08:15:00,120,100.0,60.000153
2023-09-28 08:15:00,126,0.0,0.0
2023-09-28 08:15:00,127,11.0,8.0
2023-09-28 08:15:00,128,999.0,750.0
2023-09-28 08:15:00,129,996.0,750.0
2023-09-28 08:15:00,130,0.0,0.0
2023-09-28 08:15:00,131,987.0,718.0
2023-09-28 08:15:00,132,944.0,758.0
2023-09-28 08:15:00,133,0.0,0.0
2023-09-28 08:15:00,134,0.0,0.0
2023-09-28 08:15:00,135,291.0,233.19458
2023-09-28 08:15:00,136,0.0,0.0
2023-09-28 08:15:00,137,0.0,0.0
2023-09-28 08:15:00,138,0.0,0.0
2023-09-28 08:15:00,139,293.0,203.0
2023-09-28 08:15:00,140,293.0,203.0
2023-09-28 08:15:00,141,272.0,190.0
2023-09-28 08:15:00,142,169.5,88.0
2023-09-28 08:15:00,143,169.5,89.143059
2023-09-28 08:15:00,144,172.0,104.0
2023-09-28 08:15:00,145,167.0,88.436272
2023-09-28 08:15:00,146,167.0,88.436272
2023-09-28 08:15:00,147,168.0,104.0
2023-09-28 08:15:00,150,0.0,0.0
2023-09-28 08:15:00,151,0.0,0.0
2023-09-28 08:15:00,152,0.0,0.0
2023-09-28 08:15:00,153,0.0,0.0
2023-09-28 08:15:00,154,240.0,134.0
2023-09-28 08:15:00,155,123.0,67.0
2023-09-28 08:15:00,156,0.0,0.0
2023-09-28 08:15:00,158,0.0,0.0
2023-09-28 08:15:00,159,996.0,795.0
2023-09-28 08:15:00,160,995.0,795.0
2023-09-28 08:15:00,161,0.0,0.0
2023-09-28 08:15:00,162,0.0,0.0
2023-09-28 08:15:00,166,0.0,0.0
2023-09-28 08:15:00,167,0.0,0.0
2023-09-28 08:15:00,168,0.0,0.0
2023-09-28 08:15:00,169,0.0,0.0
2023-09-28 08:15:00,170,0.0,0.0
2023-09-28 08:15:00,171,0.0,0.0
2023-09-28 08:15:00,172,0.0,0.0
2023-09-28 08:15:00,173,0.0,0.0
2023-09-28 08:15:00,174,0.0,0.0
2023-09-28 08:15:00,175,0.0,0.0
2023-09-28 08:15:00,176,286.236908,153.767487
2023-09-28 08:15:00,177,157.0,106.0
2023-09-28 08:15:00,178,0.0,0.0
2023-09-28 08:15:00,179,0.0,0.0
2023-09-28 08:15:00,180,0.0,0.0
2023-09-28 08:15:00,181,152.5,115.997803
2023-09-28 08:15:00,182,152.5,115.997803
2023-09-28 08:15:00,183,177.0,120.0
2023-09-28 08:15:00,184,0.0,0.0
2023-09-28 08:15:00,185,0.0,0.0
2023-09-28 08:15:00,186,0.0,0.0
2023-09-28 08:15:00,187,154.0,115.997803
2023-09-28 08:15:00,188,154.0,115.997803
2023-09-28 08:15:00,189,179.0,120.0
2023-09-28 08:15:00,190,994.0,795.0
2023-09-28 08:15:00,191,994.0,795.0
2023-09-28 08:15:00,193,0.0,0.0
2023-09-28 08:15:00,194,0.0,0.0
2023-09-28 08:15:00,195,0.0,0.0
2023-09-28 08:15:00,196,36.408978,35.0
2023-09-28 08:15:00,197,0.0,0.0
2023-09-28 08:15:00,198,0.0,0.0
2023-09-28 08:15:00,200,0.0,0.0
2023-09-28 08:15:00,207,0.0,0.0
2023-09-28 08:15:00,208,0.0,0.0
2023-09-28 08:15:00,209,0.0,0.0
2023-09-28 08:15:00,210,0.0,0.0
2023-09-28 08:15:00,211,0.0,0.0
2023-09-28 08:15:00,212,0.0,0.0
2023-09-28 08:15:00,213,0.0,0.0
2023-09-28 08:15:00,214,0.0,0.0
2023-09-28 08:15:00,215,0.0,0.0
2023-09-28 08:15:00,216,0.0,0.0
2023-09-28 08:15:00,217,25.0,20.99826
2023-09-28 08:15:00,218,25.0,20.99826
2023-09-28 08:15:00,219,25.0,20.99826
2023-09-28 08:15:00,220,25.0,20.99826
2023-09-28 08:15:00,231,0.0,0.0
2023-09-28 08:15:00,232,0.0,0.0
2023-09-28 08:15:00,233,0.0,0.0
2023-09-28 08:15:00,234,0.0,0.0
2023-09-28 08:15:00,237,0.0,0.0
2023-09-28 08:15:00,238,0.0,0.0
2023-09-28 08:15:00,240,288.0,200.0
2023-09-28 08:15:00,241,144.0,100.0
2023-09-28 08:15:00,242,0.0,0.0
2023-09-28 08:15:00,243,0.0,0.0
2023-09-28 08:15:00,244,0.0,0.0
2023-09-28 08:15:00,247,0.0,0.0
2023-09-28 08:15:00,248,0.0,0.0
2023-09-28 08:15:00,249,0.0,0.0
2023-09-28 08:15:00,250,161.5,99.370728
2023-09-28 08:15:00,251,161.5,99.553833
2023-09-28 08:15:00,252,180.0,130.0
2023-09-28 08:15:00,253,0.0,0.0
2023-09-28 08:15:00,254,0.0,0.0
2023-09-28 08:15:00,255,251.5,167.0
2023-09-28 08:15:00,256,251.5,167.0
2023-09-28 08:15:00,257,266.0,216.0
2023-09-28 08:15:00,258,0.0,0.0
2023-09-28 08:15:00,259,0.0,0.0
2023-09-28 08:15:00,260,0.0,0.0
2023-09-28 08:15:00,264,10.000229,5.000229
2023-09-28 08:15:00,265,10.000229,5.000229
2023-09-28 08:15:00,266,0.0,0.0
2023-09-28 08:15:00,267,0.0,0.0
2023-09-28 08:15:00,268,0.0,0.0
2023-09-28 08:15:00,269,0.0,0.0
2023-09-28 08:15:00,270,0.0,0.0
2023-09-28 08:15:00,271,0.0,0.0
2023-09-28 08:15:00,272,0.0,0.0
2023-09-28 08:15:00,273,0.0,0.0
2023-09-28 08:15:00,274,0.0,0.0
2023-09-28 08:15:00,275,0.0,0.0
2023-09-28 08:15:00,276,0.0,0.0
2023-09-28 08:15:00,277,0.0,0.0
2023-09-28 08:15:00,278,0.0,0.0
2023-09-28 08:15:00,279,0.0,0.0
2023-09-28 08:15:00,280,0.0,0.0
2023-09-28 08:15:00,281,0.0,0.0
2023-09-28 08:15:00,282,0.0,0.0
2023-09-28 08:15:00,283,0.0,0.0
2023-09-28 08:15:00,284,0.0,0.0
2023-09-28 08:15:00,285,0.0,0.0
2023-09-28 08:15:00,286,0.0,0.0
2023-09-28 08:15:00,287,0.0,0.0
2023-09-28 08:15:00,288,0.0,0.0
2023-09-28 08:15:00,289,0.0,0.0
2023-09-28 08:15:00,290,0.0,0.0
2023-09-28 08:15:00,291,0.0,0.0
2023-09-28 08:15:00,292,0.0,0.0
2023-09-28 08:15:00,293,0.0,0.0
2023-09-28 08:15:00,294,0.0,0.0
2023-09-28 08:15:00,299,0.0,0.0
2023-09-28 08:15:00,300,0.0,0.0
2023-09-28 08:15:00,301,177.5,123.99823
2023-09-28 08:15:00,302,177.5,123.99823
2023-09-28 08:15:00,303,0.0,0.0
2023-09-28 08:15:00,304,219.0,132.0
2023-09-28 08:15:00,305,312.401703,215.001404
2023-09-28 08:15:00,306,0.0,0.0
2023-09-28 08:15:00,307,298.291443,200.004578
2023-09-28 08:15:00,308,0.0,0.0
2023-09-28 08:15:00,309,0.0,0.0
2023-09-28 08:15:00,310,0.0,0.0
2023-09-28 08:15:00,311,0.0,0.0
2023-09-28 08:15:00,312,0.0,0.0
2023-09-28 08:15:00,313,0.0,0.0
2023-09-28 08:15:00,314,0.0,0.0
2023-09-28 08:15:00,315,0.0,0.0
2023-09-28 08:15:00,316,0.0,0.0
2023-09-28 08:15:00,317,0.0,0.0
2023-09-28 08:15:00,318,0.0,0.0
2023-09-28 08:15:00,319,0.0,0.0
2023-09-28 08:15:00,320,0.0,0.0
2023-09-28 08:15:00,321,0.0,0.0
2023-09-28 08:15:00,322,0.0,0.0
2023-09-28 08:15:00,323,162.0,122.0
2023-09-28 08:15:00,324,162.0,122.0
2023-09-28 08:15:00,325,171.0,136.0
2023-09-28 08:15:00,326,0.0,0.0
2023-09-28 08:15:00,327,0.0,0.0
2023-09-28 08:15:00,328,0.0,0.0
2023-09-28 08:15:00,329,0.0,0.0
2023-09-28 08:15:00,330,0.0,0.0
2023-09-28 08:15:00,331,816.0,644.669189
2023-09-28 08:15:00,332,0.0,0.0
2023-09-28 08:15:00,333,0.0,0.0
2023-09-28 08:15:00,334,0.0,0.0
2023-09-28 08:15:00,335,0.0,0.0
2023-09-28 08:15:00,336,0.0,0.0
2023-09-28 08:15:00,337,0.0,0.0
2023-09-28 08:15:00,338,0.0,0.0
2023-09-28 08:15:00,339,0.0,0.0
2023-09-28 08:15:00,340,818.0,670.071899
2023-09-28 08:15:00,341,0.0,0.0
2023-09-28 08:15:00,342,0.0,0.0
2023-09-28 08:15:00,343,0.0,0.0
2023-09-28 08:15:00,344,0.0,0.0
2023-09-28 08:15:00,345,100.0,79.998932
2023-09-28 08:15:00,346,114.0,80.0
2023-09-28 08:15:00,347,0.0,0.0
2023-09-28 08:15:00,348,0.0,0.0
2023-09-28 08:15:00,349,0.0,0.0
2023-09-28 08:15:00,350,0.0,0.0
2023-09-28 08:15:00,351,0.0,0.0
2023-09-28 08:15:00,352,0.0,0.0
2023-09-28 08:15:00,353,0.0,0.0
2023-09-28 08:15:00,354,250.0,140.0
2023-09-28 08:15:00,355,250.0,140.0
2023-09-28 08:15:00,356,25.0,10.0
2023-09-28 08:15:00,357,0.0,0.0
2023-09-28 08:15:00,358,0.0,0.0
2023-09-28 08:15:00,359,20.000305,10.000153
2023-09-28 08:15:00,360,0.0,0.0
2023-09-28 08:15:00,361,0.0,0.0
2023-09-28 08:15:00,362,0.0,0.0
2023-09-28 08:15:00,363,0.0,0.0
2023-09-28 08:15:00,366,432.807495,355.0
2023-09-28 08:15:00,367,0.0,0.0
2023-09-28 08:15:00,368,0.0,0.0
2023-09-28 08:15:00,369,0.0,0.0
2023-09-28 08:15:00,370,0.0,0.0
2023-09-28 08:15:00,371,0.0,0.0
2023-09-28 08:15:00,372,0.0,0.0
2023-09-28 08:15:00,373,0.0,0.0
2023-09-28 08:15:00,374,0.0,0.0
2023-09-28 08:15:00,375,0.0,0.0
2023-09-28 08:15:00,376,0.0,0.0
2023-09-28 08:15:00,377,0.0,0.0
2023-09-28 08:15:00,378,0.0,0.0
2023-09-28 08:15:00,379,0.0,0.0
2023-09-28 08:15:00,380,0.0,0.0
2023-09-28 08:15:00,381,0.0,0.0
2023-09-28 08:15:00,382,0.0,0.0
2023-09-28 08:15:00,383,0.0,0.0
2023-09-28 08:15:00,384,0.0,0.0
2023-09-28 08:15:00,385,283.0,181.090759
2023-09-28 08:15:00,386,283.0,182.34198
2023-09-28 08:15:00,387,277.0,202.0
2023-09-28 08:15:00,388,282.5,181.350159
2023-09-28 08:15:00,389,0.0,0.0
2023-09-28 08:15:00,390,138.5,101.0
2023-09-28 08:15:00,419,300.0,190.002136
2023-09-28 08:15:00,420,300.0,190.002136
2023-09-28 08:15:00,421,272.0,190.002136
2023-09-28 08:15:00,422,261.0,180.0
2023-09-28 08:15:00,423,261.0,180.0
2023-09-28 08:15:00,432,291.0,216.0
2023-09-28 08:15:00,433,373.002747,254.0
2023-09-28 08:15:00,434,276.0,180.013397
2023-09-28 08:15:00,435,276.0,180.013397
2023-09-28 08:15:00,436,0.0,0.0
2023-09-28 08:15:00,437,0.0,0.0
2023-09-28 08:15:00,438,279.0,208.0
2023-09-28 08:15:00,439,0.0,0.0
2023-09-28 08:15:00,440,164.5,120.0
2023-09-28 08:15:00,441,164.5,120.0
2023-09-28 08:15:00,442,175.0,120.0
2023-09-28 08:15:00,443,0.0,0.0
2023-09-28 08:15:00,444,0.0,0.0
2023-09-28 08:15:00,450,0.0,0.0
2023-09-28 08:15:00,451,0.0,0.0
2023-09-28 08:15:00,452,0.0,0.0
2023-09-28 08:15:00,453,0.0,0.0
2023-09-28 08:15:00,459,384.533264,264.399994
2023-09-28 08:15:00,467,12.0,5.000153
2023-09-28 08:15:00,468,12.0,4.000366
2023-09-28 08:15:00,469,5.000153,1.600391
2023-09-28 08:15:00,471,5.343304,0.0
2023-09-28 08:15:00,472,210.0,180.0
2023-09-28 08:15:00,473,105.0,90.0
2023-09-28 08:15:00,474,210.0,180.0
2023-09-28 08:15:00,475,105.0,90.0
2023-09-28 08:15:00,477,0.0,0.0
2023-09-28 08:15:00,478,0.0,0.0
2023-09-28 08:15:00,479,0.0,0.0
2023-09-28 08:15:00,480,0.0,0.0
2023-09-28 08:15:00,481,0.0,0.0
2023-09-28 08:15:00,482,0.0,0.0
2023-09-28 08:15:00,485,0.0,0.0
2023-09-28 08:15:00,486,0.0,0.0
2023-09-28 08:15:00,487,0.0,0.0
2023-09-28 08:15:00,488,0.0,0.0
2023-09-28 08:15:00,489,991.0,795.0
2023-09-28 08:15:00,490,0.0,0.0
2023-09-28 08:15:00,491,895.0,791.0
2023-09-28 08:15:00,492,964.0,786.0
2023-09-28 08:15:00,493,987.0,795.0
2023-09-28 08:15:00,494,0.0,0.0
2023-09-28 08:15:00,495,0.0,0.0
2023-09-28 08:15:00,496,0.0,0.0
2023-09-28 08:15:00,497,0.0,0.0
2023-09-28 08:15:00,498,0.0,0.0
2023-09-28 08:15:00,499,370.749054,265.0
2023-09-28 08:15:00,501,291.0,158.003479
2023-09-28 08:15:00,502,268.843628,268.843628
2023-09-28 08:15:00,503,291.0,200.0
2023-09-28 08:15:00,507,0.0,0.0
2023-09-28 08:15:00,508,0.0,0.0
2023-09-28 08:15:00,511,338.0,140.004578
2023-09-28 08:15:00,512,134.0,70.002289
2023-09-28 08:15:00,513,338.0,150.0
2023-09-28 08:15:00,514,134.0,120.0
2023-09-28 08:15:00,516,0.0,0.0
2023-09-28 08:15:00,521,939.0,761.754883
2023-09-28 08:15:00,522,0.0,0.0
2023-09-28 08:15:00,523,0.0,0.0
2023-09-28 08:15:00,524,0.0,0.0
2023-09-28 08:15:00,525,0.0,0.0
2023-09-28 08:15:00,526,259.0,131.0
2023-09-28 08:15:00,527,1357.0,1058.099976
2023-09-28 08:15:00,528,259.0,131.0
2023-09-28 08:15:00,529,0.0,0.0
2023-09-28 08:15:00,530,0.0,0.0
2023-09-28 08:15:00,533,0.0,0.0
2023-09-28 08:15:00,534,0.0,0.0
2023-09-28 08:15:00,535,0.0,0.0
2023-09-28 08:15:00,536,0.0,0.0
2023-09-28 08:15:00,537,0.0,0.0
2023-09-28 08:15:00,538,0.0,0.0
2023-09-28 08:15:00,539,0.0,0.0
2023-09-28 08:15:00,540,0.0,0.0
2023-09-28 08:15:00,541,76.0,50.0
2023-09-28 08:15:00,542,42.0,38.500824
2023-09-28 08:15:00,544,1012.0,795.0
2023-09-28 08:15:00,545,1012.0,795.0
2023-09-28 08:15:00,546,358.0,186.0
2023-09-28 08:15:00,547,358.0,186.0
2023-09-28 08:15:00,548,326.0,254.0
2023-09-28 08:15:00,549,241.0,120.0
2023-09-28 08:15:00,550,117.0,90.0
2023-09-28 08:15:00,554,0.0,0.0
2023-09-28 08:15:00,555,0.0,0.0
2023-09-28 08:15:00,556,0.0,0.0
2023-09-28 08:15:00,557,0.0,0.0
2023-09-28 08:15:00,558,0.0,0.0
2023-09-28 08:15:00,559,0.0,0.0
2023-09-28 08:15:00,560,0.0,0.0
2023-09-28 08:15:00,562,0.0,0.0
2023-09-28 08:15:00,563,0.0,0.0
2023-09-28 08:20:00,1,50.0,20.001221
2023-09-28 08:20:00,2,0.0,0.0
2023-09-28 08:20:00,3,0.0,0.0
2023-09-28 08:20:00,4,0.0,0.0
2023-09-28 08:20:00,5,0.0,0.0
2023-09-28 08:20:00,6,410.977814,364.991486
2023-09-28 08:20:00,7,0.0,0.0
2023-09-28 08:20:00,8,0.0,0.0
2023-09-28 08:20:00,9,0.0,0.0
2023-09-28 08:20:00,10,407.936401,330.0
2023-09-28 08:20:00,11,0.0,0.0
2023-09-28 08:20:00,12,0.0,0.0
2023-09-28 08:20:00,15,491.702484,431.702484
2023-09-28 08:20:00,16,0.0,0.0
2023-09-28 08:20:00,17,0.0,0.0
2023-09-28 08:20:00,18,0.0,0.0
2023-09-28 08:20:00,27,615.0,615.0
2023-09-28 08:20:00,28,612.0,612.0
2023-09-28 08:20:00,29,612.0,612.0
2023-09-28 08:20:00,33,0.0,0.0
2023-09-28 08:20:00,36,985.0,795.0
2023-09-28 08:20:00,37,977.0,795.0
2023-09-28 08:20:00,43,372.99173,267.0
2023-09-28 08:20:00,46,506.0,445.009064
2023-09-28 08:20:00,47,0.0,0.0
2023-09-28 08:20:00,48,0.0,0.0
2023-09-28 08:20:00,49,462.787994,410.046295
2023-09-28 08:20:00,50,463.0,374.829987
2023-09-28 08:20:00,51,463.0,376.01947
2023-09-28 08:20:00,52,0.0,0.0
2023-09-28 08:20:00,53,0.0,0.0
2023-09-28 08:20:00,54,0.0,0.0
2023-09-28 08:20:00,55,0.0,0.0
2023-09-28 08:20:00,56,0.0,0.0
2023-09-28 08:20:00,57,0.0,0.0
2023-09-28 08:20:00,58,0.0,0.0
2023-09-28 08:20:00,59,0.0,0.0
2023-09-28 08:20:00,60,0.0,0.0
2023-09-28 08:20:00,61,0.0,0.0
2023-09-28 08:20:00,62,461.002716,395.60434
2023-09-28 08:20:00,63,0.0,0.0
2023-09-28 08:20:00,64,0.0,0.0
2023-09-28 08:20:00,65,0.0,0.0
2023-09-28 08:20:00,66,0.0,0.0
2023-09-28 08:20:00,67,470.0,372.858582
2023-09-28 08:20:00,68,0.0,0.0
2023-09-28 08:20:00,69,932.0,670.0
2023-09-28 08:20:00,70,0.0,0.0
2023-09-28 08:20:00,71,44.0,25.002136
2023-09-28 08:20:00,72,44.0,25.002136
2023-09-28 08:20:00,73,0.0,0.0
2023-09-28 08:20:00,74,0.0,0.0
2023-09-28 08:20:00,75,0.0,0.0
2023-09-28 08:20:00,76,0.0,0.0
2023-09-28 08:20:00,77,0.0,0.0
2023-09-28 08:20:00,78,0.0,0.0
2023-09-28 08:20:00,79,0.0,0.0
2023-09-28 08:20:00,80,0.0,0.0
2023-09-28 08:20:00,83,450.589569,405.204285
2023-09-28 08:20:00,84,0.0,0.0
2023-09-28 08:20:00,85,449.869965,397.090363
2023-09-28 08:20:00,86,0.0,0.0
2023-09-28 08:20:00,87,0.0,0.0
2023-09-28 08:20:00,88,0.0,0.0
2023-09-28 08:20:00,89,455.993927,368.679596
2023-09-28 08:20:00,90,0.0,0.0
2023-09-28 08:20:00,91,0.0,0.0
2023-09-28 08:20:00,92,241.757492,0.0
2023-09-28 08:20:00,95,0.0,0.0
2023-09-28 08:20:00,96,0.0,0.0
2023-09-28 08:20:00,97,0.0,0.0
2023-09-28 08:20:00,98,0.0,0.0
2023-09-28 08:20:00,99,0.0,0.0
2023-09-28 08:20:00,100,0.0,0.0
2023-09-28 08:20:00,101,0.0,0.0
2023-09-28 08:20:00,102,0.0,0.0
2023-09-28 08:20:00,103,0.0,0.0
2023-09-28 08:20:00,104,0.0,0.0
2023-09-28 08:20:00,105,0.0,0.0
2023-09-28 08:20:00,106,0.0,0.0
2023-09-28 08:20:00,107,0.0,0.0
2023-09-28 08:20:00,108,0.0,0.0
2023-09-28 08:20:00,112,0.0,0.0
2023-09-28 08:20:00,113,0.0,0.0
2023-09-28 08:20:00,114,0.0,0.0
2023-09-28 08:20:00,115,0.0,0.0
2023-09-28 08:20:00,116,910.552734,750.045654
2023-09-28 08:20:00,117,100.0,60.000153
2023-09-28 08:20:00,118,100.0,60.000153
2023-09-28 08:20:00,119,100.0,60.000153
2023-09-28 08:20:00,120,100.0,60.000153
2023-09-28 08:20:00,126,0.0,0.0
2023-09-28 08:20:00,127,11.0,8.0
2023-09-28 08:20:00,128,999.0,750.0
2023-09-28 08:20:00,129,996.0,750.0
2023-09-28 08:20:00,130,0.0,0.0
2023-09-28 08:20:00,131,987.0,718.0
2023-09-28 08:20:00,132,944.0,758.0
2023-09-28 08:20:00,133,0.0,0.0
2023-09-28 08:20:00,134,0.0,0.0
2023-09-28 08:20:00,135,291.0,236.72757
2023-09-28 08:20:00,136,0.0,0.0
2023-09-28 08:20:00,137,0.0,0.0
2023-09-28 08:20:00,138,0.0,0.0
2023-09-28 08:20:00,139,293.0,203.0
2023-09-28 08:20:00,140,293.0,203.0
2023-09-28 08:20:00,141,272.0,190.0
2023-09-28 08:20:00,142,169.5,88.0
2023-09-28 08:20:00,143,169.5,88.907463
2023-09-28 08:20:00,144,172.0,104.0
2023-09-28 08:20:00,145,167.0,88.436272
2023-09-28 08:20:00,146,167.0,88.436272
2023-09-28 08:20:00,147,168.0,104.0
2023-09-28 08:20:00,150,0.0,0.0
2023-09-28 08:20:00,151,0.0,0.0
2023-09-28 08:20:00,152,0.0,0.0
2023-09-28 08:20:00,153,0.0,0.0
2023-09-28 08:20:00,154,240.0,134.0
2023-09-28 08:20:00,155,123.0,67.0
2023-09-28 08:20:00,156,0.0,0.0
2023-09-28 08:20:00,158,0.0,0.0
2023-09-28 08:20:00,159,996.0,795.0
2023-09-28 08:20:00,160,995.0,795.0
2023-09-28 08:20:00,161,0.0,0.0
2023-09-28 08:20:00,162,0.0,0.0
2023-09-28 08:20:00,166,0.0,0.0
2023-09-28 08:20:00,167,0.0,0.0
2023-09-28 08:20:00,168,0.0,0.0
2023-09-28 08:20:00,169,0.0,0.0
2023-09-28 08:20:00,170,0.0,0.0
2023-09-28 08:20:00,171,0.0,0.0
2023-09-28 08:20:00,172,0.0,0.0
2023-09-28 08:20:00,173,0.0,0.0
2023-09-28 08:20:00,174,0.0,0.0
2023-09-28 08:20:00,175,0.0,0.0
2023-09-28 08:20:00,176,286.236908,153.843781
2023-09-28 08:20:00,177,157.0,106.0
2023-09-28 08:20:00,178,0.0,0.0
2023-09-28 08:20:00,179,0.0,0.0
2023-09-28 08:20:00,180,0.0,0.0
2023-09-28 08:20:00,181,152.5,115.997803
2023-09-28 08:20:00,182,152.5,115.997803
2023-09-28 08:20:00,183,177.0,120.0
2023-09-28 08:20:00,184,0.0,0.0
2023-09-28 08:20:00,185,0.0,0.0
2023-09-28 08:20:00,186,0.0,0.0
2023-09-28 08:20:00,187,154.0,115.997803
2023-09-28 08:20:00,188,154.0,115.997803
2023-09-28 08:20:00,189,179.0,120.0
2023-09-28 08:20:00,190,994.0,795.0
2023-09-28 08:20:00,191,994.0,795.0
2023-09-28 08:20:00,193,0.0,0.0
2023-09-28 08:20:00,194,0.0,0.0
2023-09-28 08:20:00,195,0.0,0.0
2023-09-28 08:20:00,196,36.408978,35.0
2023-09-28 08:20:00,197,0.0,0.0
2023-09-28 08:20:00,198,0.0,0.0
2023-09-28 08:20:00,200,0.0,0.0
2023-09-28 08:20:00,207,0.0,0.0
2023-09-28 08:20:00,208,0.0,0.0
2023-09-28 08:20:00,209,0.0,0.0
2023-09-28 08:20:00,210,0.0,0.0
2023-09-28 08:20:00,211,0.0,0.0
2023-09-28 08:20:00,212,0.0,0.0
2023-09-28 08:20:00,213,0.0,0.0
2023-09-28 08:20:00,214,0.0,0.0
2023-09-28 08:20:00,215,0.0,0.0
2023-09-28 08:20:00,216,0.0,0.0
2023-09-28 08:20:00,217,25.0,20.99826
2023-09-28 08:20:00,218,25.0,20.99826
2023-09-28 08:20:00,219,25.0,20.99826
2023-09-28 08:20:00,220,25.0,20.99826
2023-09-28 08:20:00,231,0.0,0.0
2023-09-28 08:20:00,232,0.0,0.0
2023-09-28 08:20:00,233,0.0,0.0
2023-09-28 08:20:00,234,0.0,0.0
2023-09-28 08:20:00,237,0.0,0.0
2023-09-28 08:20:00,238,0.0,0.0
2023-09-28 08:20:00,240,288.0,200.0
2023-09-28 08:20:00,241,144.0,100.0
2023-09-28 08:20:00,242,0.0,0.0
2023-09-28 08:20:00,243,0.0,0.0
2023-09-28 08:20:00,244,0.0,0.0
2023-09-28 08:20:00,247,0.0,0.0
2023-09-28 08:20:00,248,0.0,0.0
2023-09-28 08:20:00,249,0.0,0.0
2023-09-28 08:20:00,250,161.5,99.279175
2023-09-28 08:20:00,251,161.5,99.590454
2023-09-28 08:20:00,252,180.0,130.0
2023-09-28 08:20:00,253,0.0,0.0
2023-09-28 08:20:00,254,0.0,0.0
2023-09-28 08:20:00,255,251.5,167.0
2023-09-28 08:20:00,256,251.5,167.0
2023-09-28 08:20:00,257,266.0,216.0
2023-09-28 08:20:00,258,0.0,0.0
2023-09-28 08:20:00,259,0.0,0.0
2023-09-28 08:20:00,260,0.0,0.0
2023-09-28 08:20:00,264,10.000229,5.000229
2023-09-28 08:20:00,265,10.000229,5.000229
2023-09-28 08:20:00,266,0.0,0.0
2023-09-28 08:20:00,267,0.0,0.0
2023-09-28 08:20:00,268,0.0,0.0
2023-09-28 08:20:00,269,0.0,0.0
2023-09-28 08:20:00,270,0.0,0.0
2023-09-28 08:20:00,271,0.0,0.0
2023-09-28 08:20:00,272,0.0,0.0
2023-09-28 08:20:00,273,0.0,0.0
2023-09-28 08:20:00,274,0.0,0.0
2023-09-28 08:20:00,275,0.0,0.0
2023-09-28 08:20:00,276,0.0,0.0
2023-09-28 08:20:00,277,0.0,0.0
2023-09-28 08:20:00,278,0.0,0.0
2023-09-28 08:20:00,279,0.0,0.0
2023-09-28 08:20:00,280,0.0,0.0
2023-09-28 08:20:00,281,0.0,0.0
2023-09-28 08:20:00,282,0.0,0.0
2023-09-28 08:20:00,283,0.0,0.0
2023-09-28 08:20:00,284,0.0,0.0
2023-09-28 08:20:00,285,0.0,0.0
2023-09-28 08:20:00,286,0.0,0.0
2023-09-28 08:20:00,287,0.0,0.0
2023-09-28 08:20:00,288,0.0,0.0
2023-09-28 08:20:00,289,0.0,0.0
2023-09-28 08:20:00,290,0.0,0.0
2023-09-28 08:20:00,291,0.0,0.0
2023-09-28 08:20:00,292,0.0,0.0
2023-09-28 08:20:00,293,0.0,0.0
2023-09-28 08:20:00,294,0.0,0.0
2023-09-28 08:20:00,299,0.0,0.0
2023-09-28 08:20:00,300,0.0,0.0
2023-09-28 08:20:00,301,177.5,123.99823
2023-09-28 08:20:00,302,177.5,123.99823
2023-09-28 08:20:00,303,0.0,0.0
2023-09-28 08:20:00,304,219.0,132.0
2023-09-28 08:20:00,305,310.503998,215.001404
2023-09-28 08:20:00,306,0.0,0.0
2023-09-28 08:20:00,307,296.393463,200.004578
2023-09-28 08:20:00,308,0.0,0.0
2023-09-28 08:20:00,309,0.0,0.0
2023-09-28 08:20:00,310,0.0,0.0
2023-09-28 08:20:00,311,0.0,0.0
2023-09-28 08:20:00,312,0.0,0.0
2023-09-28 08:20:00,313,0.0,0.0
2023-09-28 08:20:00,314,0.0,0.0
2023-09-28 08:20:00,315,0.0,0.0
2023-09-28 08:20:00,316,0.0,0.0
2023-09-28 08:20:00,317,0.0,0.0
2023-09-28 08:20:00,318,0.0,0.0
2023-09-28 08:20:00,319,0.0,0.0
2023-09-28 08:20:00,320,0.0,0.0
2023-09-28 08:20:00,321,0.0,0.0
2023-09-28 08:20:00,322,0.0,0.0
2023-09-28 08:20:00,323,162.0,122.0
2023-09-28 08:20:00,324,162.0,122.0
2023-09-28 08:20:00,325,171.0,136.0
2023-09-28 08:20:00,326,0.0,0.0
2023-09-28 08:20:00,327,0.0,0.0
2023-09-28 08:20:00,328,0.0,0.0
2023-09-28 08:20:00,329,0.0,0.0
2023-09-28 08:20:00,330,0.0,0.0
2023-09-28 08:20:00,331,816.0,656.725342
2023-09-28 08:20:00,332,0.0,0.0
2023-09-28 08:20:00,333,0.0,0.0
2023-09-28 08:20:00,334,0.0,0.0
2023-09-28 08:20:00,335,0.0,0.0
2023-09-28 08:20:00,336,0.0,0.0
2023-09-28 08:20:00,337,0.0,0.0
2023-09-28 08:20:00,338,0.0,0.0
2023-09-28 08:20:00,339,0.0,0.0
2023-09-28 08:20:00,340,818.0,669.94751
2023-09-28 08:20:00,341,0.0,0.0
2023-09-28 08:20:00,342,0.0,0.0
2023-09-28 08:20:00,343,0.0,0.0
2023-09-28 08:20:00,344,0.0,0.0
2023-09-28 08:20:00,345,100.0,79.998932
2023-09-28 08:20:00,346,114.0,80.0
2023-09-28 08:20:00,347,0.0,0.0
2023-09-28 08:20:00,348,0.0,0.0
2023-09-28 08:20:00,349,0.0,0.0
2023-09-28 08:20:00,350,0.0,0.0
2023-09-28 08:20:00,351,0.0,0.0
2023-09-28 08:20:00,352,0.0,0.0
2023-09-28 08:20:00,353,0.0,0.0
2023-09-28 08:20:00,354,250.0,140.0
2023-09-28 08:20:00,355,250.0,140.0
2023-09-28 08:20:00,356,25.0,10.0
2023-09-28 08:20:00,357,0.0,0.0
2023-09-28 08:20:00,358,0.0,0.0
2023-09-28 08:20:00,359,20.000305,10.000153
2023-09-28 08:20:00,360,0.0,0.0
2023-09-28 08:20:00,361,0.0,0.0
2023-09-28 08:20:00,362,0.0,0.0
2023-09-28 08:20:00,363,0.0,0.0
2023-09-28 08:20:00,366,433.6073,355.0
2023-09-28 08:20:00,367,0.0,0.0
2023-09-28 08:20:00,368,0.0,0.0
2023-09-28 08:20:00,369,0.0,0.0
2023-09-28 08:20:00,370,0.0,0.0
2023-09-28 08:20:00,371,0.0,0.0
2023-09-28 08:20:00,372,0.0,0.0
2023-09-28 08:20:00,373,0.0,0.0
2023-09-28 08:20:00,374,0.0,0.0
2023-09-28 08:20:00,375,0.0,0.0
2023-09-28 08:20:00,376,0.0,0.0
2023-09-28 08:20:00,377,0.0,0.0
2023-09-28 08:20:00,378,0.0,0.0
2023-09-28 08:20:00,379,0.0,0.0
2023-09-28 08:20:00,380,0.0,0.0
2023-09-28 08:20:00,381,0.0,0.0
2023-09-28 08:20:00,382,0.0,0.0
2023-09-28 08:20:00,383,0.0,0.0
2023-09-28 08:20:00,384,0.0,0.0
2023-09-28 08:20:00,385,283.0,181.090759
2023-09-28 08:20:00,386,283.0,181.83844
2023-09-28 08:20:00,387,277.0,202.0
2023-09-28 08:20:00,388,282.5,181.395935
2023-09-28 08:20:00,389,0.0,0.0
2023-09-28 08:20:00,390,138.5,101.0
2023-09-28 08:20:00,419,300.0,190.002136
2023-09-28 08:20:00,420,300.0,190.002136
2023-09-28 08:20:00,421,272.0,190.002136
2023-09-28 08:20:00,422,261.0,180.0
2023-09-28 08:20:00,423,261.0,180.0
2023-09-28 08:20:00,432,291.0,216.0
2023-09-28 08:20:00,433,390.386322,254.0
2023-09-28 08:20:00,434,276.0,180.013397
2023-09-28 08:20:00,435,276.0,180.013397
2023-09-28 08:20:00,436,0.0,0.0
2023-09-28 08:20:00,437,0.0,0.0
2023-09-28 08:20:00,438,279.0,208.0
2023-09-28 08:20:00,439,0.0,0.0
2023-09-28 08:20:00,440,164.5,120.0
2023-09-28 08:20:00,441,164.5,120.0
2023-09-28 08:20:00,442,175.0,120.0
2023-09-28 08:20:00,443,0.0,0.0
2023-09-28 08:20:00,444,0.0,0.0
2023-09-28 08:20:00,450,0.0,0.0
2023-09-28 08:20:00,451,0.0,0.0
2023-09-28 08:20:00,452,0.0,0.0
2023-09-28 08:20:00,453,0.0,0.0
2023-09-28 08:20:00,459,384.792053,264.399994
2023-09-28 08:20:00,467,12.0,5.000153
2023-09-28 08:20:00,468,12.0,4.000366
2023-09-28 08:20:00,469,5.000153,1.600391
2023-09-28 08:20:00,471,4.922573,0.0
2023-09-28 08:20:00,472,210.0,180.0
2023-09-28 08:20:00,473,105.0,90.0
2023-09-28 08:20:00,474,210.0,180.0
2023-09-28 08:20:00,475,105.0,90.0
2023-09-28 08:20:00,477,0.0,0.0
2023-09-28 08:20:00,478,0.0,0.0
2023-09-28 08:20:00,479,0.0,0.0
2023-09-28 08:20:00,480,0.0,0.0
2023-09-28 08:20:00,481,0.0,0.0
2023-09-28 08:20:00,482,0.0,0.0
2023-09-28 08:20:00,485,0.0,0.0
2023-09-28 08:20:00,486,0.0,0.0
2023-09-28 08:20:00,487,0.0,0.0
2023-09-28 08:20:00,488,0.0,0.0
2023-09-28 08:20:00,489,991.0,795.0
2023-09-28 08:20:00,490,0.0,0.0
2023-09-28 08:20:00,491,895.0,791.0
2023-09-28 08:20:00,492,964.0,786.0
2023-09-28 08:20:00,493,987.0,795.0
2023-09-28 08:20:00,494,0.0,0.0
2023-09-28 08:20:00,495,0.0,0.0
2023-09-28 08:20:00,496,300.0,200.0
2023-09-28 08:20:00,497,0.0,0.0
2023-09-28 08:20:00,498,0.0,0.0
2023-09-28 08:20:00,499,371.180023,265.0
2023-09-28 08:20:00,501,291.0,158.003479
2023-09-28 08:20:00,502,280.059204,280.059204
2023-09-28 08:20:00,503,291.0,200.0
2023-09-28 08:20:00,507,0.0,0.0
2023-09-28 08:20:00,508,0.0,0.0
2023-09-28 08:20:00,511,338.0,140.004578
2023-09-28 08:20:00,512,134.0,70.002289
2023-09-28 08:20:00,513,338.0,150.0
2023-09-28 08:20:00,514,134.0,120.0
2023-09-28 08:20:00,516,0.0,0.0
2023-09-28 08:20:00,521,939.0,780.007874
2023-09-28 08:20:00,522,0.0,0.0
2023-09-28 08:20:00,523,0.0,0.0
2023-09-28 08:20:00,524,0.0,0.0
2023-09-28 08:20:00,525,0.0,0.0
2023-09-28 08:20:00,526,259.0,131.0
2023-09-28 08:20:00,527,1357.0,1058.099976
2023-09-28 08:20:00,528,259.0,131.0
2023-09-28 08:20:00,529,0.0,0.0
2023-09-28 08:20:00,530,0.0,0.0
2023-09-28 08:20:00,533,0.0,0.0
2023-09-28 08:20:00,534,0.0,0.0
2023-09-28 08:20:00,535,0.0,0.0
2023-09-28 08:20:00,536,0.0,0.0
2023-09-28 08:20:00,537,0.0,0.0
2023-09-28 08:20:00,538,0.0,0.0
2023-09-28 08:20:00,539,0.0,0.0
2023-09-28 08:20:00,540,0.0,0.0
2023-09-28 08:20:00,541,76.0,50.0
2023-09-28 08:20:00,542,42.0,38.500824
2023-09-28 08:20:00,544,1012.0,795.0
2023-09-28 08:20:00,545,1012.0,795.0
2023-09-28 08:20:00,546,358.0,186.0
2023-09-28 08:20:00,547,358.0,186.0
2023-09-28 08:20:00,548,326.0,254.0
2023-09-28 08:20:00,549,241.0,120.0
2023-09-28 08:20:00,550,117.0,90.0
2023-09-28 08:20:00,554,0.0,0.0
2023-09-28 08:20:00,555,0.0,0.0
2023-09-28 08:20:00,556,0.0,0.0
2023-09-28 08:20:00,557,0.0,0.0
2023-09-28 08:20:00,558,0.0,0.0
2023-09-28 08:20:00,559,0.0,0.0
2023-09-28 08:20:00,560,0.0,0.0
2023-09-28 08:20:00,562,0.0,0.0
2023-09-28 08:20:00,563,0.0,0.0
2023-09-28 08:25:00,1,50.0,20.001221
2023-09-28 08:25:00,2,0.0,0.0
2023-09-28 08:25:00,3,0.0,0.0
2023-09-28 08:25:00,4,0.0,0.0
2023-09-28 08:25:00,5,0.0,0.0
2023-09-28 08:25:00,6,415.772552,364.991486
2023-09-28 08:25:00,7,0.0,0.0
2023-09-28 08:25:00,8,0.0,0.0
2023-09-28 08:25:00,9,0.0,0.0
2023-09-28 08:25:00,10,407.868134,330.0
2023-09-28 08:25:00,11,0.0,0.0
2023-09-28 08:25:00,12,0.0,0.0
2023-09-28 08:25:00,15,512.269165,452.269196
2023-09-28 08:25:00,16,0.0,0.0
2023-09-28 08:25:00,17,0.0,0.0
2023-09-28 08:25:00,18,0.0,0.0
2023-09-28 08:25:00,27,615.0,615.0
2023-09-28 08:25:00,28,612.0,612.0
2023-09-28 08:25:00,29,612.0,612.0
2023-09-28 08:25:00,33,0.0,0.0
2023-09-28 08:25:00,36,985.0,795.0
2023-09-28 08:25:00,37,977.0,795.0
2023-09-28 08:25:00,43,372.562775,267.0
2023-09-28 08:25:00,46,506.0,445.009064
2023-09-28 08:25:00,47,0.0,0.0
2023-09-28 08:25:00,48,0.0,0.0
2023-09-28 08:25:00,49,462.763214,410.046295
2023-09-28 08:25:00,50,463.0,374.823578
2023-09-28 08:25:00,51,463.0,374.45639
2023-09-28 08:25:00,52,0.0,0.0
2023-09-28 08:25:00,53,0.0,0.0
2023-09-28 08:25:00,54,0.0,0.0
2023-09-28 08:25:00,55,0.0,0.0
2023-09-28 08:25:00,56,0.0,0.0
2023-09-28 08:25:00,57,0.0,0.0
2023-09-28 08:25:00,58,0.0,0.0
2023-09-28 08:25:00,59,0.0,0.0
2023-09-28 08:25:00,60,0.0,0.0
2023-09-28 08:25:00,61,0.0,0.0
2023-09-28 08:25:00,62,461.002716,391.489624
2023-09-28 08:25:00,63,0.0,0.0
2023-09-28 08:25:00,64,0.0,0.0
2023-09-28 08:25:00,65,0.0,0.0
2023-09-28 08:25:00,66,0.0,0.0
2023-09-28 08:25:00,67,470.0,369.981049
2023-09-28 08:25:00,68,0.0,0.0
2023-09-28 08:25:00,69,932.0,670.0
2023-09-28 08:25:00,70,0.0,0.0
2023-09-28 08:25:00,71,44.0,25.002136
2023-09-28 08:25:00,72,44.0,25.002136
2023-09-28 08:25:00,73,0.0,0.0
2023-09-28 08:25:00,74,0.0,0.0
2023-09-28 08:25:00,75,0.0,0.0
2023-09-28 08:25:00,76,0.0,0.0
2023-09-28 08:25:00,77,0.0,0.0
2023-09-28 08:25:00,78,0.0,0.0
2023-09-28 08:25:00,79,0.0,0.0
2023-09-28 08:25:00,80,0.0,0.0
2023-09-28 08:25:00,83,450.589569,395.351654
2023-09-28 08:25:00,84,0.0,0.0
2023-09-28 08:25:00,85,449.869965,394.117279
2023-09-28 08:25:00,86,0.0,0.0
2023-09-28 08:25:00,87,0.0,0.0
2023-09-28 08:25:00,88,0.0,0.0
2023-09-28 08:25:00,89,455.993927,371.868164
2023-09-28 08:25:00,90,0.0,0.0
2023-09-28 08:25:00,91,0.0,0.0
2023-09-28 08:25:00,92,225.122635,0.0
2023-09-28 08:25:00,95,0.0,0.0
2023-09-28 08:25:00,96,0.0,0.0
2023-09-28 08:25:00,97,0.0,0.0
2023-09-28 08:25:00,98,0.0,0.0
2023-09-28 08:25:00,99,0.0,0.0
2023-09-28 08:25:00,100,0.0,0.0
2023-09-28 08:25:00,101,0.0,0.0
2023-09-28 08:25:00,102,0.0,0.0
2023-09-28 08:25:00,103,0.0,0.0
2023-09-28 08:25:00,104,0.0,0.0
2023-09-28 08:25:00,105,0.0,0.0
2023-09-28 08:25:00,106,0.0,0.0
2023-09-28 08:25:00,107,0.0,0.0
2023-09-28 08:25:00,108,0.0,0.0
2023-09-28 08:25:00,112,0.0,0.0
2023-09-28 08:25:00,113,0.0,0.0
2023-09-28 08:25:00,114,0.0,0.0
2023-09-28 08:25:00,115,0.0,0.0
2023-09-28 08:25:00,116,910.552734,750.045654
2023-09-28 08:25:00,117,100.0,60.000153
2023-09-28 08:25:00,118,100.0,60.000153
2023-09-28 08:25:00,119,100.0,60.000153
2023-09-28 08:25:00,120,100.0,60.000153
2023-09-28 08:25:00,126,0.0,0.0
2023-09-28 08:25:00,127,11.0,8.0
2023-09-28 08:25:00,128,999.0,750.0
2023-09-28 08:25:00,129,996.0,750.0
2023-09-28 08:25:00,130,0.0,0.0
2023-09-28 08:25:00,131,987.0,718.0
2023-09-28 08:25:00,132,944.0,758.0
2023-09-28 08:25:00,133,0.0,0.0
2023-09-28 08:25:00,134,0.0,0.0
2023-09-28 08:25:00,135,291.0,233.929413
2023-09-28 08:25:00,136,0.0,0.0
2023-09-28 08:25:00,137,0.0,0.0
2023-09-28 08:25:00,138,0.0,0.0
2023-09-28 08:25:00,139,293.0,203.0
2023-09-28 08:25:00,140,293.0,203.0
2023-09-28 08:25:00,141,272.0,190.0
2023-09-28 08:25:00,142,169.5,88.0
2023-09-28 08:25:00,143,169.5,89.143059
2023-09-28 08:25:00,144,172.0,104.0
2023-09-28 08:25:00,145,167.0,88.436272
2023-09-28 08:25:00,146,167.0,88.436272
2023-09-28 08:25:00,147,168.0,104.0
2023-09-28 08:25:00,150,0.0,0.0
2023-09-28 08:25:00,151,0.0,0.0
2023-09-28 08:25:00,152,0.0,0.0
2023-09-28 08:25:00,153,0.0,0.0
2023-09-28 08:25:00,154,240.0,134.0
2023-09-28 08:25:00,155,123.0,67.0
2023-09-28 08:25:00,156,0.0,0.0
2023-09-28 08:25:00,158,0.0,0.0
2023-09-28 08:25:00,159,996.0,795.0
2023-09-28 08:25:00,160,995.0,795.0
2023-09-28 08:25:00,161,0.0,0.0
2023-09-28 08:25:00,162,0.0,0.0
2023-09-28 08:25:00,166,0.0,0.0
2023-09-28 08:25:00,167,0.0,0.0
2023-09-28 08:25:00,168,0.0,0.0
2023-09-28 08:25:00,169,0.0,0.0
2023-09-28 08:25:00,170,0.0,0.0
2023-09-28 08:25:00,171,0.0,0.0
2023-09-28 08:25:00,172,0.0,0.0
2023-09-28 08:25:00,173,0.0,0.0
2023-09-28 08:25:00,174,0.0,0.0
2023-09-28 08:25:00,175,0.0,0.0
2023-09-28 08:25:00,176,286.294098,153.996368
2023-09-28 08:25:00,177,157.0,106.0
2023-09-28 08:25:00,178,0.0,0.0
2023-09-28 08:25:00,179,0.0,0.0
2023-09-28 08:25:00,180,0.0,0.0
2023-09-28 08:25:00,181,152.5,115.997803
2023-09-28 08:25:00,182,152.5,115.997803
2023-09-28 08:25:00,183,177.0,120.0
2023-09-28 08:25:00,184,0.0,0.0
2023-09-28 08:25:00,185,0.0,0.0
2023-09-28 08:25:00,186,0.0,0.0
2023-09-28 08:25:00,187,154.0,115.997803
2023-09-28 08:25:00,188,154.0,115.997803
2023-09-28 08:25:00,189,179.0,120.0
2023-09-28 08:25:00,190,994.0,795.0
2023-09-28 08:25:00,191,994.0,795.0
2023-09-28 08:25:00,193,0.0,0.0
2023-09-28 08:25:00,194,0.0,0.0
2023-09-28 08:25:00,195,0.0,0.0
2023-09-28 08:25:00,196,36.408978,35.0
2023-09-28 08:25:00,197,0.0,0.0
2023-09-28 08:25:00,198,0.0,0.0
2023-09-28 08:25:00,200,0.0,0.0
2023-09-28 08:25:00,207,0.0,0.0
2023-09-28 08:25:00,208,0.0,0.0
2023-09-28 08:25:00,209,0.0,0.0
2023-09-28 08:25:00,210,0.0,0.0
2023-09-28 08:25:00,211,0.0,0.0
2023-09-28 08:25:00,212,0.0,0.0
2023-09-28 08:25:00,213,0.0,0.0
2023-09-28 08:25:00,214,0.0,0.0
2023-09-28 08:25:00,215,0.0,0.0
2023-09-28 08:25:00,216,0.0,0.0
2023-09-28 08:25:00,217,25.0,20.99826
2023-09-28 08:25:00,218,25.0,20.99826
2023-09-28 08:25:00,219,25.0,20.99826
2023-09-28 08:25:00,220,25.0,20.99826
2023-09-28 08:25:00,231,0.0,0.0
2023-09-28 08:25:00,232,0.0,0.0
2023-09-28 08:25:00,233,0.0,0.0
2023-09-28 08:25:00,234,0.0,0.0
2023-09-28 08:25:00,237,0.0,0.0
2023-09-28 08:25:00,238,0.0,0.0
2023-09-28 08:25:00,240,288.0,200.0
2023-09-28 08:25:00,241,144.0,100.0
2023-09-28 08:25:00,242,0.0,0.0
2023-09-28 08:25:00,243,0.0,0.0
2023-09-28 08:25:00,244,0.0,0.0
2023-09-28 08:25:00,247,0.0,0.0
2023-09-28 08:25:00,248,0.0,0.0
2023-09-28 08:25:00,249,0.0,0.0
2023-09-28 08:25:00,250,161.5,99.425659
2023-09-28 08:25:00,251,161.5,99.553833
2023-09-28 08:25:00,252,180.0,130.0
2023-09-28 08:25:00,253,0.0,0.0
2023-09-28 08:25:00,254,0.0,0.0
2023-09-28 08:25:00,255,251.5,167.0
2023-09-28 08:25:00,256,251.5,167.0
2023-09-28 08:25:00,257,266.0,216.0
2023-09-28 08:25:00,258,0.0,0.0
2023-09-28 08:25:00,259,0.0,0.0
2023-09-28 08:25:00,260,0.0,0.0
2023-09-28 08:25:00,264,10.000229,5.000229
2023-09-28 08:25:00,265,10.000229,5.000229
2023-09-28 08:25:00,266,0.0,0.0
2023-09-28 08:25:00,267,0.0,0.0
2023-09-28 08:25:00,268,0.0,0.0
2023-09-28 08:25:00,269,0.0,0.0
2023-09-28 08:25:00,270,0.0,0.0
2023-09-28 08:25:00,271,0.0,0.0
2023-09-28 08:25:00,272,0.0,0.0
2023-09-28 08:25:00,273,0.0,0.0
2023-09-28 08:25:00,274,0.0,0.0
2023-09-28 08:25:00,275,0.0,0.0
2023-09-28 08:25:00,276,0.0,0.0
2023-09-28 08:25:00,277,0.0,0.0
2023-09-28 08:25:00,278,0.0,0.0
2023-09-28 08:25:00,279,0.0,0.0
2023-09-28 08:25:00,280,0.0,0.0
2023-09-28 08:25:00,281,0.0,0.0
2023-09-28 08:25:00,282,0.0,0.0
2023-09-28 08:25:00,283,0.0,0.0
2023-09-28 08:25:00,284,0.0,0.0
2023-09-28 08:25:00,285,0.0,0.0
2023-09-28 08:25:00,286,0.0,0.0
2023-09-28 08:25:00,287,0.0,0.0
2023-09-28 08:25:00,288,0.0,0.0
2023-09-28 08:25:00,289,0.0,0.0
2023-09-28 08:25:00,290,0.0,0.0
2023-09-28 08:25:00,291,0.0,0.0
2023-09-28 08:25:00,292,0.0,0.0
2023-09-28 08:25:00,293,0.0,0.0
2023-09-28 08:25:00,294,0.0,0.0
2023-09-28 08:25:00,299,0.0,0.0
2023-09-28 08:25:00,300,0.0,0.0
2023-09-28 08:25:00,301,177.5,123.99823
2023-09-28 08:25:00,302,177.5,123.99823
2023-09-28 08:25:00,303,0.0,0.0
2023-09-28 08:25:00,304,219.0,132.0
2023-09-28 08:25:00,305,312.054108,215.001404
2023-09-28 08:25:00,306,0.0,0.0
2023-09-28 08:25:00,307,298.056793,200.004578
2023-09-28 08:25:00,308,0.0,0.0
2023-09-28 08:25:00,309,0.0,0.0
2023-09-28 08:25:00,310,0.0,0.0
2023-09-28 08:25:00,311,0.0,0.0
2023-09-28 08:25:00,312,0.0,0.0
2023-09-28 08:25:00,313,0.0,0.0
2023-09-28 08:25:00,314,0.0,0.0
2023-09-28 08:25:00,315,0.0,0.0
2023-09-28 08:25:00,316,0.0,0.0
2023-09-28 08:25:00,317,0.0,0.0
2023-09-28 08:25:00,318,0.0,0.0
2023-09-28 08:25:00,319,0.0,0.0
2023-09-28 08:25:00,320,0.0,0.0
2023-09-28 08:25:00,321,0.0,0.0
2023-09-28 08:25:00,322,0.0,0.0
2023-09-28 08:25:00,323,162.0,122.0
2023-09-28 08:25:00,324,162.0,122.0
2023-09-28 08:25:00,325,171.0,136.0
2023-09-28 08:25:00,326,0.0,0.0
2023-09-28 08:25:00,327,0.0,0.0
2023-09-28 08:25:00,328,0.0,0.0
2023-09-28 08:25:00,329,0.0,0.0
2023-09-28 08:25:00,330,0.0,0.0
2023-09-28 08:25:00,331,816.0,654.02356
2023-09-28 08:25:00,332,0.0,0.0
2023-09-28 08:25:00,333,0.0,0.0
2023-09-28 08:25:00,334,0.0,0.0
2023-09-28 08:25:00,335,0.0,0.0
2023-09-28 08:25:00,336,0.0,0.0
2023-09-28 08:25:00,337,0.0,0.0
2023-09-28 08:25:00,338,0.0,0.0
2023-09-28 08:25:00,339,0.0,0.0
2023-09-28 08:25:00,340,818.0,669.864502
2023-09-28 08:25:00,341,0.0,0.0
2023-09-28 08:25:00,342,0.0,0.0
2023-09-28 08:25:00,343,0.0,0.0
2023-09-28 08:25:00,344,0.0,0.0
2023-09-28 08:25:00,345,100.0,79.998932
2023-09-28 08:25:00,346,114.0,80.0
2023-09-28 08:25:00,347,0.0,0.0
2023-09-28 08:25:00,348,0.0,0.0
2023-09-28 08:25:00,349,0.0,0.0
2023-09-28 08:25:00,350,0.0,0.0
2023-09-28 08:25:00,351,0.0,0.0
2023-09-28 08:25:00,352,0.0,0.0
2023-09-28 08:25:00,353,0.0,0.0
2023-09-28 08:25:00,354,250.0,140.0
2023-09-28 08:25:00,355,250.0,140.0
2023-09-28 08:25:00,356,25.0,10.0
2023-09-28 08:25:00,357,0.0,0.0
2023-09-28 08:25:00,358,0.0,0.0
2023-09-28 08:25:00,359,20.000305,10.000153
2023-09-28 08:25:00,360,0.0,0.0
2023-09-28 08:25:00,361,0.0,0.0
2023-09-28 08:25:00,362,0.0,0.0
2023-09-28 08:25:00,363,0.0,0.0
2023-09-28 08:25:00,366,128.703232,0.0
2023-09-28 08:25:00,367,0.0,0.0
2023-09-28 08:25:00,368,0.0,0.0
2023-09-28 08:25:00,369,0.0,0.0
2023-09-28 08:25:00,370,0.0,0.0
2023-09-28 08:25:00,371,0.0,0.0
2023-09-28 08:25:00,372,0.0,0.0
2023-09-28 08:25:00,373,0.0,0.0
2023-09-28 08:25:00,374,0.0,0.0
2023-09-28 08:25:00,375,0.0,0.0
2023-09-28 08:25:00,376,0.0,0.0
2023-09-28 08:25:00,377,0.0,0.0
2023-09-28 08:25:00,378,0.0,0.0
2023-09-28 08:25:00,379,0.0,0.0
2023-09-28 08:25:00,380,0.0,0.0
2023-09-28 08:25:00,381,0.0,0.0
2023-09-28 08:25:00,382,0.0,0.0
2023-09-28 08:25:00,383,0.0,0.0
2023-09-28 08:25:00,384,0.0,0.0
2023-09-28 08:25:00,385,283.0,181.121277
2023-09-28 08:25:00,386,283.0,182.189392
2023-09-28 08:25:00,387,277.0,202.0
2023-09-28 08:25:00,388,282.5,181.395935
2023-09-28 08:25:00,389,0.0,0.0
2023-09-28 08:25:00,390,138.5,101.0
2023-09-28 08:25:00,419,300.0,190.002136
2023-09-28 08:25:00,420,300.0,190.002136
2023-09-28 08:25:00,421,272.0,190.002136
2023-09-28 08:25:00,422,261.0,180.0
2023-09-28 08:25:00,423,261.0,180.0
2023-09-28 08:25:00,432,291.0,216.0
2023-09-28 08:25:00,433,380.561584,254.0
2023-09-28 08:25:00,434,276.0,180.013397
2023-09-28 08:25:00,435,276.0,180.013397
2023-09-28 08:25:00,436,0.0,0.0
2023-09-28 08:25:00,437,0.0,0.0
2023-09-28 08:25:00,438,279.0,208.0
2023-09-28 08:25:00,439,0.0,0.0
2023-09-28 08:25:00,440,164.5,120.0
2023-09-28 08:25:00,441,164.5,120.0
2023-09-28 08:25:00,442,175.0,120.0
2023-09-28 08:25:00,443,0.0,0.0
2023-09-28 08:25:00,444,0.0,0.0
2023-09-28 08:25:00,450,0.0,0.0
2023-09-28 08:25:00,451,0.0,0.0
2023-09-28 08:25:00,452,0.0,0.0
2023-09-28 08:25:00,453,0.0,0.0
2023-09-28 08:25:00,459,384.429504,264.399994
2023-09-28 08:25:00,467,12.0,5.000153
2023-09-28 08:25:00,468,12.0,4.000366
2023-09-28 08:25:00,469,5.000153,1.600391
2023-09-28 08:25:00,471,5.398474,0.0
2023-09-28 08:25:00,472,210.0,180.0
2023-09-28 08:25:00,473,105.0,90.0
2023-09-28 08:25:00,474,210.0,180.0
2023-09-28 08:25:00,475,105.0,90.0
2023-09-28 08:25:00,477,0.0,0.0
2023-09-28 08:25:00,478,0.0,0.0
2023-09-28 08:25:00,479,0.0,0.0
2023-09-28 08:25:00,480,0.0,0.0
2023-09-28 08:25:00,481,0.0,0.0
2023-09-28 08:25:00,482,0.0,0.0
2023-09-28 08:25:00,485,0.0,0.0
2023-09-28 08:25:00,486,0.0,0.0
2023-09-28 08:25:00,487,0.0,0.0
2023-09-28 08:25:00,488,0.0,0.0
2023-09-28 08:25:00,489,991.0,795.0
2023-09-28 08:25:00,490,0.0,0.0
2023-09-28 08:25:00,491,895.0,791.0
2023-09-28 08:25:00,492,964.0,786.0
2023-09-28 08:25:00,493,987.0,795.0
2023-09-28 08:25:00,494,0.0,0.0
2023-09-28 08:25:00,495,0.0,0.0
2023-09-28 08:25:00,496,300.0,200.0
2023-09-28 08:25:00,497,0.0,0.0
2023-09-28 08:25:00,498,0.0,0.0
2023-09-28 08:25:00,499,370.432404,265.0
2023-09-28 08:25:00,501,291.0,158.003479
2023-09-28 08:25:00,502,271.407227,271.407227
2023-09-28 08:25:00,503,291.0,200.0
2023-09-28 08:25:00,507,0.0,0.0
2023-09-28 08:25:00,508,0.0,0.0
2023-09-28 08:25:00,511,338.0,140.004578
2023-09-28 08:25:00,512,134.0,70.002289
2023-09-28 08:25:00,513,338.0,150.0
2023-09-28 08:25:00,514,134.0,120.0
2023-09-28 08:25:00,516,0.0,0.0
2023-09-28 08:25:00,521,939.0,781.113098
2023-09-28 08:25:00,522,0.0,0.0
2023-09-28 08:25:00,523,0.0,0.0
2023-09-28 08:25:00,524,0.0,0.0
2023-09-28 08:25:00,525,0.0,0.0
2023-09-28 08:25:00,526,259.0,131.0
2023-09-28 08:25:00,527,1357.0,1058.099976
2023-09-28 08:25:00,528,259.0,131.0
2023-09-28 08:25:00,529,0.0,0.0
2023-09-28 08:25:00,530,0.0,0.0
2023-09-28 08:25:00,533,0.0,0.0
2023-09-28 08:25:00,534,0.0,0.0
2023-09-28 08:25:00,535,0.0,0.0
2023-09-28 08:25:00,536,0.0,0.0
2023-09-28 08:25:00,537,0.0,0.0
2023-09-28 08:25:00,538,0.0,0.0
2023-09-28 08:25:00,539,0.0,0.0
2023-09-28 08:25:00,540,0.0,0.0
2023-09-28 08:25:00,541,76.0,50.0
2023-09-28 08:25:00,542,42.0,38.500824
2023-09-28 08:25:00,544,1012.0,795.0
2023-09-28 08:25:00,545,1012.0,795.0
2023-09-28 08:25:00,546,358.0,186.0
2023-09-28 08:25:00,547,358.0,186.0
2023-09-28 08:25:00,548,326.0,254.0
2023-09-28 08:25:00,549,241.0,120.0
2023-09-28 08:25:00,550,117.0,90.0
2023-09-28 08:25:00,554,0.0,0.0
2023-09-28 08:25:00,555,0.0,0.0
2023-09-28 08:25:00,556,0.0,0.0
2023-09-28 08:25:00,557,0.0,0.0
2023-09-28 08:25:00,558,0.0,0.0
2023-09-28 08:25:00,559,0.0,0.0
2023-09-28 08:25:00,560,0.0,0.0
2023-09-28 08:25:00,562,0.0,0.0
2023-09-28 08:25:00,563,0.0,0.0
2023-09-28 08:30:00,1,50.0,20.001221
2023-09-28 08:30:00,2,0.0,0.0
2023-09-28 08:30:00,3,0.0,0.0
2023-09-28 08:30:00,4,0.0,0.0
2023-09-28 08:30:00,5,0.0,0.0
2023-09-28 08:30:00,6,393.83197,364.991486
2023-09-28 08:30:00,7,0.0,0.0
2023-09-28 08:30:00,8,0.0,0.0
2023-09-28 08:30:00,9,0.0,0.0
2023-09-28 08:30:00,10,405.099823,330.0
2023-09-28 08:30:00,11,0.0,0.0
2023-09-28 08:30:00,12,0.0,0.0
2023-09-28 08:30:00,15,521.528381,461.528381
2023-09-28 08:30:00,16,0.0,0.0
2023-09-28 08:30:00,17,0.0,0.0
2023-09-28 08:30:00,18,0.0,0.0
2023-09-28 08:30:00,27,615.0,615.0
2023-09-28 08:30:00,28,612.0,612.0
2023-09-28 08:30:00,29,612.0,612.0
2023-09-28 08:30:00,33,0.0,0.0
2023-09-28 08:30:00,36,985.0,795.0
2023-09-28 08:30:00,37,977.0,795.0
2023-09-28 08:30:00,43,370.371399,267.0
2023-09-28 08:30:00,46,64.226494,0.0
2023-09-28 08:30:00,47,0.0,0.0
2023-09-28 08:30:00,48,0.0,0.0
2023-09-28 08:30:00,49,462.763214,410.046295
2023-09-28 08:30:00,50,463.0,370.468781
2023-09-28 08:30:00,51,463.0,368.820251
2023-09-28 08:30:00,52,0.0,0.0
2023-09-28 08:30:00,53,0.0,0.0
2023-09-28 08:30:00,54,0.0,0.0
2023-09-28 08:30:00,55,0.0,0.0
2023-09-28 08:30:00,56,0.0,0.0
2023-09-28 08:30:00,57,0.0,0.0
2023-09-28 08:30:00,58,0.0,0.0
2023-09-28 08:30:00,59,0.0,0.0
2023-09-28 08:30:00,60,0.0,0.0
2023-09-28 08:30:00,61,0.0,0.0
2023-09-28 08:30:00,62,461.002716,389.247681
2023-09-28 08:30:00,63,0.0,0.0
2023-09-28 08:30:00,64,0.0,0.0
2023-09-28 08:30:00,65,0.0,0.0
2023-09-28 08:30:00,66,0.0,0.0
2023-09-28 08:30:00,67,470.0,369.43277
2023-09-28 08:30:00,68,0.0,0.0
2023-09-28 08:30:00,69,932.0,670.0
2023-09-28 08:30:00,70,0.0,0.0
2023-09-28 08:30:00,71,44.0,25.002136
2023-09-28 08:30:00,72,44.0,25.002136
2023-09-28 08:30:00,73,0.0,0.0
2023-09-28 08:30:00,74,0.0,0.0
2023-09-28 08:30:00,75,0.0,0.0
2023-09-28 08:30:00,76,0.0,0.0
2023-09-28 08:30:00,77,0.0,0.0
2023-09-28 08:30:00,78,0.0,0.0
2023-09-28 08:30:00,79,0.0,0.0
2023-09-28 08:30:00,80,0.0,0.0
2023-09-28 08:30:00,83,450.589569,387.829285
2023-09-28 08:30:00,84,0.0,0.0
2023-09-28 08:30:00,85,449.969208,390.960785
2023-09-28 08:30:00,86,0.0,0.0
2023-09-28 08:30:00,87,0.0,0.0
2023-09-28 08:30:00,88,0.0,0.0
2023-09-28 08:30:00,89,455.993927,366.559937
2023-09-28 08:30:00,90,0.0,0.0
2023-09-28 08:30:00,91,0.0,0.0
2023-09-28 08:30:00,92,199.538071,0.0
2023-09-28 08:30:00,95,0.0,0.0
2023-09-28 08:30:00,96,0.0,0.0
2023-09-28 08:30:00,97,0.0,0.0
2023-09-28 08:30:00,98,0.0,0.0
2023-09-28 08:30:00,99,0.0,0.0
2023-09-28 08:30:00,100,0.0,0.0
2023-09-28 08:30:00,101,0.0,0.0
2023-09-28 08:30:00,102,0.0,0.0
2023-09-28 08:30:00,103,0.0,0.0
2023-09-28 08:30:00,104,0.0,0.0
2023-09-28 08:30:00,105,0.0,0.0
2023-09-28 08:30:00,106,0.0,0.0
2023-09-28 08:30:00,107,0.0,0.0
2023-09-28 08:30:00,108,0.0,0.0
2023-09-28 08:30:00,112,0.0,0.0
2023-09-28 08:30:00,113,0.0,0.0
2023-09-28 08:30:00,114,0.0,0.0
2023-09-28 08:30:00,115,0.0,0.0
2023-09-28 08:30:00,116,910.552734,750.045654
2023-09-28 08:30:00,117,100.0,60.000153
2023-09-28 08:30:00,118,100.0,60.000153
2023-09-28 08:30:00,119,100.0,60.000153
2023-09-28 08:30:00,120,100.0,60.000153
2023-09-28 08:30:00,126,0.0,0.0
2023-09-28 08:30:00,127,11.0,8.0
2023-09-28 08:30:00,128,999.0,750.0
2023-09-28 08:30:00,129,996.0,750.0
2023-09-28 08:30:00,130,0.0,0.0
2023-09-28 08:30:00,131,987.0,718.0
2023-09-28 08:30:00,132,944.0,758.0
2023-09-28 08:30:00,133,0.0,0.0
2023-09-28 08:30:00,134,0.0,0.0
2023-09-28 08:30:00,135,291.0,232.49411
2023-09-28 08:30:00,136,0.0,0.0
2023-09-28 08:30:00,137,0.0,0.0
2023-09-28 08:30:00,138,0.0,0.0
2023-09-28 08:30:00,139,293.0,203.0
2023-09-28 08:30:00,140,293.0,203.0
2023-09-28 08:30:00,141,272.0,190.0
2023-09-28 08:30:00,142,169.5,88.0
2023-09-28 08:30:00,143,169.5,89.143059
2023-09-28 08:30:00,144,172.0,104.0
2023-09-28 08:30:00,145,167.0,88.436272
2023-09-28 08:30:00,146,167.0,88.436272
2023-09-28 08:30:00,147,168.0,104.0
2023-09-28 08:30:00,150,0.0,0.0
2023-09-28 08:30:00,151,0.0,0.0
2023-09-28 08:30:00,152,0.0,0.0
2023-09-28 08:30:00,153,0.0,0.0
2023-09-28 08:30:00,154,240.0,134.0
2023-09-28 08:30:00,155,123.0,67.0
2023-09-28 08:30:00,156,0.0,0.0
2023-09-28 08:30:00,158,0.0,0.0
2023-09-28 08:30:00,159,996.0,795.0
2023-09-28 08:30:00,160,995.0,795.0
2023-09-28 08:30:00,161,0.0,0.0
2023-09-28 08:30:00,162,0.0,0.0
2023-09-28 08:30:00,166,0.0,0.0
2023-09-28 08:30:00,167,0.0,0.0
2023-09-28 08:30:00,168,0.0,0.0
2023-09-28 08:30:00,169,0.0,0.0
2023-09-28 08:30:00,170,0.0,0.0
2023-09-28 08:30:00,171,0.0,0.0
2023-09-28 08:30:00,172,0.0,0.0
2023-09-28 08:30:00,173,0.0,0.0
2023-09-28 08:30:00,174,0.0,0.0
2023-09-28 08:30:00,175,0.0,0.0
2023-09-28 08:30:00,176,286.160614,153.767487
2023-09-28 08:30:00,177,157.0,106.0
2023-09-28 08:30:00,178,0.0,0.0
2023-09-28 08:30:00,179,0.0,0.0
2023-09-28 08:30:00,180,0.0,0.0
2023-09-28 08:30:00,181,152.5,115.997803
2023-09-28 08:30:00,182,152.5,115.997803
2023-09-28 08:30:00,183,177.0,120.0
2023-09-28 08:30:00,184,0.0,0.0
2023-09-28 08:30:00,185,0.0,0.0
2023-09-28 08:30:00,186,0.0,0.0
2023-09-28 08:30:00,187,154.0,115.997803
2023-09-28 08:30:00,188,154.0,115.997803
2023-09-28 08:30:00,189,179.0,120.0
2023-09-28 08:30:00,190,994.0,795.0
2023-09-28 08:30:00,191,994.0,795.0
2023-09-28 08:30:00,193,0.0,0.0
2023-09-28 08:30:00,194,0.0,0.0
2023-09-28 08:30:00,195,0.0,0.0
2023-09-28 08:30:00,196,36.408978,35.0
2023-09-28 08:30:00,197,0.0,0.0
2023-09-28 08:30:00,198,0.0,0.0
2023-09-28 08:30:00,200,0.0,0.0
2023-09-28 08:30:00,207,0.0,0.0
2023-09-28 08:30:00,208,0.0,0.0
2023-09-28 08:30:00,209,0.0,0.0
2023-09-28 08:30:00,210,0.0,0.0
2023-09-28 08:30:00,211,0.0,0.0
2023-09-28 08:30:00,212,0.0,0.0
2023-09-28 08:30:00,213,0.0,0.0
2023-09-28 08:30:00,214,0.0,0.0
2023-09-28 08:30:00,215,0.0,0.0
2023-09-28 08:30:00,216,0.0,0.0
2023-09-28 08:30:00,217,25.0,20.99826
2023-09-28 08:30:00,218,25.0,20.99826
2023-09-28 08:30:00,219,25.0,20.99826
2023-09-28 08:30:00,220,25.0,20.99826
2023-09-28 08:30:00,231,0.0,0.0
2023-09-28 08:30:00,232,0.0,0.0
2023-09-28 08:30:00,233,0.0,0.0
2023-09-28 08:30:00,234,0.0,0.0
2023-09-28 08:30:00,237,0.0,0.0
2023-09-28 08:30:00,238,0.0,0.0
2023-09-28 08:30:00,240,288.0,200.0
2023-09-28 08:30:00,241,144.0,100.0
2023-09-28 08:30:00,242,0.0,0.0
2023-09-28 08:30:00,243,0.0,0.0
2023-09-28 08:30:00,244,0.0,0.0
2023-09-28 08:30:00,247,0.0,0.0
2023-09-28 08:30:00,248,0.0,0.0
2023-09-28 08:30:00,249,0.0,0.0
2023-09-28 08:30:00,250,161.5,99.334106
2023-09-28 08:30:00,251,161.5,99.590454
2023-09-28 08:30:00,252,180.0,130.0
2023-09-28 08:30:00,253,0.0,0.0
2023-09-28 08:30:00,254,0.0,0.0
2023-09-28 08:30:00,255,251.5,167.0
2023-09-28 08:30:00,256,251.5,167.0
2023-09-28 08:30:00,257,266.0,216.0
2023-09-28 08:30:00,258,0.0,0.0
2023-09-28 08:30:00,259,0.0,0.0
2023-09-28 08:30:00,260,0.0,0.0
2023-09-28 08:30:00,264,10.000229,5.000229
2023-09-28 08:30:00,265,10.000229,5.000229
2023-09-28 08:30:00,266,0.0,0.0
2023-09-28 08:30:00,267,0.0,0.0
2023-09-28 08:30:00,268,0.0,0.0
2023-09-28 08:30:00,269,0.0,0.0
2023-09-28 08:30:00,270,0.0,0.0
2023-09-28 08:30:00,271,0.0,0.0
2023-09-28 08:30:00,272,0.0,0.0
2023-09-28 08:30:00,273,0.0,0.0
2023-09-28 08:30:00,274,0.0,0.0
2023-09-28 08:30:00,275,0.0,0.0
2023-09-28 08:30:00,276,0.0,0.0
2023-09-28 08:30:00,277,0.0,0.0
2023-09-28 08:30:00,278,0.0,0.0
2023-09-28 08:30:00,279,0.0,0.0
2023-09-28 08:30:00,280,0.0,0.0
2023-09-28 08:30:00,281,0.0,0.0
2023-09-28 08:30:00,282,0.0,0.0
2023-09-28 08:30:00,283,0.0,0.0
2023-09-28 08:30:00,284,0.0,0.0
2023-09-28 08:30:00,285,0.0,0.0
2023-09-28 08:30:00,286,0.0,0.0
2023-09-28 08:30:00,287,0.0,0.0
2023-09-28 08:30:00,288,0.0,0.0
2023-09-28 08:30:00,289,0.0,0.0
2023-09-28 08:30:00,290,0.0,0.0
2023-09-28 08:30:00,291,0.0,0.0
2023-09-28 08:30:00,292,0.0,0.0
2023-09-28 08:30:00,293,0.0,0.0
2023-09-28 08:30:00,294,0.0,0.0
2023-09-28 08:30:00,299,0.0,0.0
2023-09-28 08:30:00,300,0.0,0.0
2023-09-28 08:30:00,301,177.5,123.99823
2023-09-28 08:30:00,302,177.5,123.99823
2023-09-28 08:30:00,303,0.0,0.0
2023-09-28 08:30:00,304,219.0,132.0
2023-09-28 08:30:00,305,315.975403,215.001404
2023-09-28 08:30:00,306,0.0,0.0
2023-09-28 08:30:00,307,301.362396,200.004578
2023-09-28 08:30:00,308,0.0,0.0
2023-09-28 08:30:00,309,0.0,0.0
2023-09-28 08:30:00,310,0.0,0.0
2023-09-28 08:30:00,311,0.0,0.0
2023-09-28 08:30:00,312,0.0,0.0
2023-09-28 08:30:00,313,0.0,0.0
2023-09-28 08:30:00,314,0.0,0.0
2023-09-28 08:30:00,315,0.0,0.0
2023-09-28 08:30:00,316,0.0,0.0
2023-09-28 08:30:00,317,0.0,0.0
2023-09-28 08:30:00,318,0.0,0.0
2023-09-28 08:30:00,319,0.0,0.0
2023-09-28 08:30:00,320,0.0,0.0
2023-09-28 08:30:00,321,0.0,0.0
2023-09-28 08:30:00,322,0.0,0.0
2023-09-28 08:30:00,323,162.0,122.0
2023-09-28 08:30:00,324,162.0,122.0
2023-09-28 08:30:00,325,171.0,136.0
2023-09-28 08:30:00,326,0.0,0.0
2023-09-28 08:30:00,327,0.0,0.0
2023-09-28 08:30:00,328,0.0,0.0
2023-09-28 08:30:00,329,0.0,0.0
2023-09-28 08:30:00,330,0.0,0.0
2023-09-28 08:30:00,331,816.0,647.201477
2023-09-28 08:30:00,332,0.0,0.0
2023-09-28 08:30:00,333,0.0,0.0
2023-09-28 08:30:00,334,0.0,0.0
2023-09-28 08:30:00,335,0.0,0.0
2023-09-28 08:30:00,336,0.0,0.0
2023-09-28 08:30:00,337,0.0,0.0
2023-09-28 08:30:00,338,0.0,0.0
2023-09-28 08:30:00,339,0.0,0.0
2023-09-28 08:30:00,340,818.0,669.989014
2023-09-28 08:30:00,341,0.0,0.0
2023-09-28 08:30:00,342,0.0,0.0
2023-09-28 08:30:00,343,0.0,0.0
2023-09-28 08:30:00,344,0.0,0.0
2023-09-28 08:30:00,345,100.0,79.998932
2023-09-28 08:30:00,346,114.0,80.0
2023-09-28 08:30:00,347,0.0,0.0
2023-09-28 08:30:00,348,0.0,0.0
2023-09-28 08:30:00,349,0.0,0.0
2023-09-28 08:30:00,350,0.0,0.0
2023-09-28 08:30:00,351,0.0,0.0
2023-09-28 08:30:00,352,0.0,0.0
2023-09-28 08:30:00,353,0.0,0.0
2023-09-28 08:30:00,354,250.0,140.0
2023-09-28 08:30:00,355,250.0,140.0
2023-09-28 08:30:00,356,25.0,10.0
2023-09-28 08:30:00,357,0.0,0.0
2023-09-28 08:30:00,358,0.0,0.0
2023-09-28 08:30:00,359,20.000305,10.000153
2023-09-28 08:30:00,360,0.0,0.0
2023-09-28 08:30:00,361,0.0,0.0
2023-09-28 08:30:00,362,0.0,0.0
2023-09-28 08:30:00,363,0.0,0.0
2023-09-28 08:30:00,366,126.884804,0.0
2023-09-28 08:30:00,367,0.0,0.0
2023-09-28 08:30:00,368,0.0,0.0
2023-09-28 08:30:00,369,0.0,0.0
2023-09-28 08:30:00,370,0.0,0.0
2023-09-28 08:30:00,371,0.0,0.0
2023-09-28 08:30:00,372,0.0,0.0
2023-09-28 08:30:00,373,0.0,0.0
2023-09-28 08:30:00,374,0.0,0.0
2023-09-28 08:30:00,375,0.0,0.0
2023-09-28 08:30:00,376,0.0,0.0
2023-09-28 08:30:00,377,0.0,0.0
2023-09-28 08:30:00,378,0.0,0.0
2023-09-28 08:30:00,379,0.0,0.0
2023-09-28 08:30:00,380,0.0,0.0
2023-09-28 08:30:00,381,0.0,0.0
2023-09-28 08:30:00,382,0.0,0.0
2023-09-28 08:30:00,383,0.0,0.0
2023-09-28 08:30:00,384,0.0,0.0
2023-09-28 08:30:00,385,283.0,181.121277
2023-09-28 08:30:00,386,283.0,182.418274
2023-09-28 08:30:00,387,277.0,202.0
2023-09-28 08:30:00,388,282.5,181.395935
2023-09-28 08:30:00,389,0.0,0.0
2023-09-28 08:30:00,390,138.5,101.0
2023-09-28 08:30:00,419,300.0,190.002136
2023-09-28 08:30:00,420,300.0,190.002136
2023-09-28 08:30:00,421,272.0,190.002136
2023-09-28 08:30:00,422,261.0,180.0
2023-09-28 08:30:00,423,261.0,180.0
2023-09-28 08:30:00,432,291.0,216.0
2023-09-28 08:30:00,433,374.177551,254.0
2023-09-28 08:30:00,434,276.0,180.013397
2023-09-28 08:30:00,435,276.0,180.013397
2023-09-28 08:30:00,436,0.0,0.0
2023-09-28 08:30:00,437,0.0,0.0
2023-09-28 08:30:00,438,279.0,208.0
2023-09-28 08:30:00,439,0.0,0.0
2023-09-28 08:30:00,440,164.5,120.0
2023-09-28 08:30:00,441,164.5,120.0
2023-09-28 08:30:00,442,175.0,120.0
2023-09-28 08:30:00,443,0.0,0.0
2023-09-28 08:30:00,444,0.0,0.0
2023-09-28 08:30:00,450,0.0,0.0
2023-09-28 08:30:00,451,0.0,0.0
2023-09-28 08:30:00,452,0.0,0.0
2023-09-28 08:30:00,453,0.0,0.0
2023-09-28 08:30:00,459,385.051239,264.399994
2023-09-28 08:30:00,467,12.0,5.000153
2023-09-28 08:30:00,468,12.0,4.000366
2023-09-28 08:30:00,469,5.000153,1.600391
2023-09-28 08:30:00,471,4.989276,0.0
2023-09-28 08:30:00,472,210.0,180.0
2023-09-28 08:30:00,473,105.0,90.0
2023-09-28 08:30:00,474,210.0,180.0
2023-09-28 08:30:00,475,105.0,90.0
2023-09-28 08:30:00,477,0.0,0.0
2023-09-28 08:30:00,478,0.0,0.0
2023-09-28 08:30:00,479,0.0,0.0
2023-09-28 08:30:00,480,0.0,0.0
2023-09-28 08:30:00,481,0.0,0.0
2023-09-28 08:30:00,482,0.0,0.0
2023-09-28 08:30:00,485,0.0,0.0
2023-09-28 08:30:00,486,0.0,0.0
2023-09-28 08:30:00,487,0.0,0.0
2023-09-28 08:30:00,488,0.0,0.0
2023-09-28 08:30:00,489,991.0,795.0
2023-09-28 08:30:00,490,0.0,0.0
2023-09-28 08:30:00,491,895.0,791.0
2023-09-28 08:30:00,492,964.0,786.0
2023-09-28 08:30:00,493,987.0,795.0
2023-09-28 08:30:00,494,0.0,0.0
2023-09-28 08:30:00,495,0.0,0.0
2023-09-28 08:30:00,496,300.0,200.0
2023-09-28 08:30:00,497,0.0,0.0
2023-09-28 08:30:00,498,0.0,0.0
2023-09-28 08:30:00,499,371.275543,265.0
2023-09-28 08:30:00,501,291.0,158.003479
2023-09-28 08:30:00,502,271.36145,271.36145
2023-09-28 08:30:00,503,291.0,200.0
2023-09-28 08:30:00,507,0.0,0.0
2023-09-28 08:30:00,508,0.0,0.0
2023-09-28 08:30:00,511,338.0,140.004578
2023-09-28 08:30:00,512,134.0,70.002289
2023-09-28 08:30:00,513,338.0,150.0
2023-09-28 08:30:00,514,134.0,120.0
2023-09-28 08:30:00,516,0.0,0.0
2023-09-28 08:30:00,521,939.0,765.441956
2023-09-28 08:30:00,522,0.0,0.0
2023-09-28 08:30:00,523,0.0,0.0
2023-09-28 08:30:00,524,0.0,0.0
2023-09-28 08:30:00,525,0.0,0.0
2023-09-28 08:30:00,526,259.0,131.0
2023-09-28 08:30:00,527,1357.0,1058.099976
2023-09-28 08:30:00,528,259.0,131.0
2023-09-28 08:30:00,529,0.0,0.0
2023-09-28 08:30:00,530,0.0,0.0
2023-09-28 08:30:00,533,0.0,0.0
2023-09-28 08:30:00,534,0.0,0.0
2023-09-28 08:30:00,535,0.0,0.0
2023-09-28 08:30:00,536,0.0,0.0
2023-09-28 08:30:00,537,0.0,0.0
2023-09-28 08:30:00,538,0.0,0.0
2023-09-28 08:30:00,539,0.0,0.0
2023-09-28 08:30:00,540,0.0,0.0
2023-09-28 08:30:00,541,76.0,50.0
2023-09-28 08:30:00,542,42.0,38.500824
2023-09-28 08:30:00,544,1012.0,795.0
2023-09-28 08:30:00,545,1012.0,795.0
2023-09-28 08:30:00,546,358.0,186.0
2023-09-28 08:30:00,547,358.0,186.0
2023-09-28 08:30:00,548,326.0,254.0
2023-09-28 08:30:00,549,241.0,120.0
2023-09-28 08:30:00,550,117.0,90.0
2023-09-28 08:30:00,554,0.0,0.0
2023-09-28 08:30:00,555,0.0,0.0
2023-09-28 08:30:00,556,0.0,0.0
2023-09-28 08:30:00,557,0.0,0.0
2023-09-28 08:30:00,558,0.0,0.0
2023-09-28 08:30:00,559,0.0,0.0
2023-09-28 08:30:00,560,0.0,0.0
2023-09-28 08:30:00,562,0.0,0.0
2023-09-28 08:30:00,563,0.0,0.0
2023-09-28 08:35:00,1,50.0,20.001221
2023-09-28 08:35:00,2,0.0,0.0
2023-09-28 08:35:00,3,0.0,0.0
2023-09-28 08:35:00,4,0.0,0.0
2023-09-28 08:35:00,5,0.0,0.0
2023-09-28 08:35:00,6,403.632538,364.991486
2023-09-28 08:35:00,7,0.0,0.0
2023-09-28 08:35:00,8,0.0,0.0
2023-09-28 08:35:00,9,0.0,0.0
2023-09-28 08:35:00,10,405.807159,330.0
2023-09-28 08:35:00,11,0.0,0.0
2023-09-28 08:35:00,12,0.0,0.0
2023-09-28 08:35:00,15,512.907837,452.907806
2023-09-28 08:35:00,16,0.0,0.0
2023-09-28 08:35:00,17,0.0,0.0
2023-09-28 08:35:00,18,0.0,0.0
2023-09-28 08:35:00,27,615.0,615.0
2023-09-28 08:35:00,28,612.0,612.0
2023-09-28 08:35:00,29,612.0,612.0
2023-09-28 08:35:00,33,0.0,0.0
2023-09-28 08:35:00,36,985.0,795.0
2023-09-28 08:35:00,37,977.0,795.0
2023-09-28 08:35:00,43,369.073303,267.0
2023-09-28 08:35:00,46,0.0,0.0
2023-09-28 08:35:00,47,0.0,0.0
2023-09-28 08:35:00,48,0.0,0.0
2023-09-28 08:35:00,49,462.763214,410.046295
2023-09-28 08:35:00,50,463.0,367.954376
2023-09-28 08:35:00,51,463.0,371.341034
2023-09-28 08:35:00,52,0.0,0.0
2023-09-28 08:35:00,53,0.0,0.0
2023-09-28 08:35:00,54,0.0,0.0
2023-09-28 08:35:00,55,0.0,0.0
2023-09-28 08:35:00,56,0.0,0.0
2023-09-28 08:35:00,57,0.0,0.0
2023-09-28 08:35:00,58,0.0,0.0
2023-09-28 08:35:00,59,0.0,0.0
2023-09-28 08:35:00,60,0.0,0.0
2023-09-28 08:35:00,61,0.0,0.0
2023-09-28 08:35:00,62,461.002716,390.599457
2023-09-28 08:35:00,63,0.0,0.0
2023-09-28 08:35:00,64,0.0,0.0
2023-09-28 08:35:00,65,0.0,0.0
2023-09-28 08:35:00,66,0.0,0.0
2023-09-28 08:35:00,67,470.0,369.035156
2023-09-28 08:35:00,68,0.0,0.0
2023-09-28 08:35:00,69,238.048798,0.0
2023-09-28 08:35:00,70,0.0,0.0
2023-09-28 08:35:00,71,44.0,25.002136
2023-09-28 08:35:00,72,44.0,25.002136
2023-09-28 08:35:00,73,0.0,0.0
2023-09-28 08:35:00,74,0.0,0.0
2023-09-28 08:35:00,75,0.0,0.0
2023-09-28 08:35:00,76,0.0,0.0
2023-09-28 08:35:00,77,0.0,0.0
2023-09-28 08:35:00,78,0.0,0.0
2023-09-28 08:35:00,79,0.0,0.0
2023-09-28 08:35:00,80,0.0,0.0
2023-09-28 08:35:00,83,450.589569,392.860596
2023-09-28 08:35:00,84,0.0,0.0
2023-09-28 08:35:00,85,449.869965,393.234772
2023-09-28 08:35:00,86,0.0,0.0
2023-09-28 08:35:00,87,0.0,0.0
2023-09-28 08:35:00,88,0.0,0.0
2023-09-28 08:35:00,89,455.993927,366.167999
2023-09-28 08:35:00,90,0.0,0.0
2023-09-28 08:35:00,91,0.0,0.0
2023-09-28 08:35:00,92,202.831757,0.0
2023-09-28 08:35:00,95,0.0,0.0
2023-09-28 08:35:00,96,0.0,0.0
2023-09-28 08:35:00,97,0.0,0.0
2023-09-28 08:35:00,98,0.0,0.0
2023-09-28 08:35:00,99,0.0,0.0
2023-09-28 08:35:00,100,0.0,0.0
2023-09-28 08:35:00,101,0.0,0.0
2023-09-28 08:35:00,102,0.0,0.0
2023-09-28 08:35:00,103,0.0,0.0
2023-09-28 08:35:00,104,0.0,0.0
2023-09-28 08:35:00,105,0.0,0.0
2023-09-28 08:35:00,106,0.0,0.0
2023-09-28 08:35:00,107,0.0,0.0
2023-09-28 08:35:00,108,0.0,0.0
2023-09-28 08:35:00,112,0.0,0.0
2023-09-28 08:35:00,113,0.0,0.0
2023-09-28 08:35:00,114,0.0,0.0
2023-09-28 08:35:00,115,0.0,0.0
2023-09-28 08:35:00,116,910.552734,750.045654
2023-09-28 08:35:00,117,100.0,60.000153
2023-09-28 08:35:00,118,100.0,60.000153
2023-09-28 08:35:00,119,100.0,60.000153
2023-09-28 08:35:00,120,100.0,60.000153
2023-09-28 08:35:00,126,0.0,0.0
2023-09-28 08:35:00,127,11.0,8.0
2023-09-28 08:35:00,128,999.0,750.0
2023-09-28 08:35:00,129,996.0,750.0
2023-09-28 08:35:00,130,0.0,0.0
2023-09-28 08:35:00,131,987.0,718.0
2023-09-28 08:35:00,132,944.0,758.0
2023-09-28 08:35:00,133,0.0,0.0
2023-09-28 08:35:00,134,0.0,0.0
2023-09-28 08:35:00,135,291.0,233.20578
2023-09-28 08:35:00,136,0.0,0.0
2023-09-28 08:35:00,137,0.0,0.0
2023-09-28 08:35:00,138,0.0,0.0
2023-09-28 08:35:00,139,293.0,203.0
2023-09-28 08:35:00,140,293.0,203.0
2023-09-28 08:35:00,141,272.0,190.0
2023-09-28 08:35:00,142,169.5,88.0
2023-09-28 08:35:00,143,169.5,89.143059
2023-09-28 08:35:00,144,172.0,104.0
2023-09-28 08:35:00,145,167.0,88.436272
2023-09-28 08:35:00,146,167.0,88.436272
2023-09-28 08:35:00,147,168.0,104.0
2023-09-28 08:35:00,150,0.0,0.0
2023-09-28 08:35:00,151,0.0,0.0
2023-09-28 08:35:00,152,0.0,0.0
2023-09-28 08:35:00,153,0.0,0.0
2023-09-28 08:35:00,154,240.0,134.0
2023-09-28 08:35:00,155,123.0,67.0
2023-09-28 08:35:00,156,0.0,0.0
2023-09-28 08:35:00,158,0.0,0.0
2023-09-28 08:35:00,159,996.0,795.0
2023-09-28 08:35:00,160,995.0,795.0
2023-09-28 08:35:00,161,0.0,0.0
2023-09-28 08:35:00,162,0.0,0.0
2023-09-28 08:35:00,166,0.0,0.0
2023-09-28 08:35:00,167,0.0,0.0
2023-09-28 08:35:00,168,0.0,0.0
2023-09-28 08:35:00,169,0.0,0.0
2023-09-28 08:35:00,170,0.0,0.0
2023-09-28 08:35:00,171,0.0,0.0
2023-09-28 08:35:00,172,0.0,0.0
2023-09-28 08:35:00,173,0.0,0.0
2023-09-28 08:35:00,174,0.0,0.0
2023-09-28 08:35:00,175,0.0,0.0
2023-09-28 08:35:00,176,286.370392,153.996368
2023-09-28 08:35:00,177,157.0,106.0
2023-09-28 08:35:00,178,0.0,0.0
2023-09-28 08:35:00,179,0.0,0.0
2023-09-28 08:35:00,180,0.0,0.0
2023-09-28 08:35:00,181,152.5,115.997803
2023-09-28 08:35:00,182,152.5,115.997803
2023-09-28 08:35:00,183,177.0,120.0
2023-09-28 08:35:00,184,0.0,0.0
2023-09-28 08:35:00,185,0.0,0.0
2023-09-28 08:35:00,186,0.0,0.0
2023-09-28 08:35:00,187,154.0,115.997803
2023-09-28 08:35:00,188,154.0,115.997803
2023-09-28 08:35:00,189,179.0,120.0
2023-09-28 08:35:00,190,994.0,795.0
2023-09-28 08:35:00,191,994.0,795.0
2023-09-28 08:35:00,193,0.0,0.0
2023-09-28 08:35:00,194,0.0,0.0
2023-09-28 08:35:00,195,0.0,0.0
2023-09-28 08:35:00,196,36.408978,35.0
2023-09-28 08:35:00,197,0.0,0.0
2023-09-28 08:35:00,198,0.0,0.0
2023-09-28 08:35:00,200,0.0,0.0
2023-09-28 08:35:00,207,0.0,0.0
2023-09-28 08:35:00,208,0.0,0.0
2023-09-28 08:35:00,209,0.0,0.0
2023-09-28 08:35:00,210,0.0,0.0
2023-09-28 08:35:00,211,0.0,0.0
2023-09-28 08:35:00,212,0.0,0.0
2023-09-28 08:35:00,213,0.0,0.0
2023-09-28 08:35:00,214,0.0,0.0
2023-09-28 08:35:00,215,0.0,0.0
2023-09-28 08:35:00,216,0.0,0.0
2023-09-28 08:35:00,217,25.0,20.99826
2023-09-28 08:35:00,218,25.0,20.99826
2023-09-28 08:35:00,219,25.0,20.99826
2023-09-28 08:35:00,220,25.0,20.99826
2023-09-28 08:35:00,231,0.0,0.0
2023-09-28 08:35:00,232,0.0,0.0
2023-09-28 08:35:00,233,0.0,0.0
2023-09-28 08:35:00,234,0.0,0.0
2023-09-28 08:35:00,237,0.0,0.0
2023-09-28 08:35:00,238,0.0,0.0
2023-09-28 08:35:00,240,288.0,200.0
2023-09-28 08:35:00,241,144.0,100.0
2023-09-28 08:35:00,242,0.0,0.0
2023-09-28 08:35:00,243,0.0,0.0
2023-09-28 08:35:00,244,0.0,0.0
2023-09-28 08:35:00,247,0.0,0.0
2023-09-28 08:35:00,248,0.0,0.0
2023-09-28 08:35:00,249,0.0,0.0
2023-09-28 08:35:00,250,161.5,99.370728
2023-09-28 08:35:00,251,161.5,99.590454
2023-09-28 08:35:00,252,180.0,130.0
2023-09-28 08:35:00,253,0.0,0.0
2023-09-28 08:35:00,254,0.0,0.0
2023-09-28 08:35:00,255,251.5,167.0
2023-09-28 08:35:00,256,251.5,167.0
2023-09-28 08:35:00,257,266.0,216.0
2023-09-28 08:35:00,258,0.0,0.0
2023-09-28 08:35:00,259,0.0,0.0
2023-09-28 08:35:00,260,0.0,0.0
2023-09-28 08:35:00,264,10.000229,5.000229
2023-09-28 08:35:00,265,10.000229,5.000229
2023-09-28 08:35:00,266,0.0,0.0
2023-09-28 08:35:00,267,0.0,0.0
2023-09-28 08:35:00,268,0.0,0.0
2023-09-28 08:35:00,269,0.0,0.0
2023-09-28 08:35:00,270,0.0,0.0
2023-09-28 08:35:00,271,0.0,0.0
2023-09-28 08:35:00,272,0.0,0.0
2023-09-28 08:35:00,273,0.0,0.0
2023-09-28 08:35:00,274,0.0,0.0
2023-09-28 08:35:00,275,0.0,0.0
2023-09-28 08:35:00,276,0.0,0.0
2023-09-28 08:35:00,277,0.0,0.0
2023-09-28 08:35:00,278,0.0,0.0
2023-09-28 08:35:00,279,0.0,0.0
2023-09-28 08:35:00,280,0.0,0.0
2023-09-28 08:35:00,281,0.0,0.0
2023-09-28 08:35:00,282,0.0,0.0
2023-09-28 08:35:00,283,0.0,0.0
2023-09-28 08:35:00,284,0.0,0.0
2023-09-28 08:35:00,285,0.0,0.0
2023-09-28 08:35:00,286,0.0,0.0
2023-09-28 08:35:00,287,0.0,0.0
2023-09-28 08:35:00,288,0.0,0.0
2023-09-28 08:35:00,289,0.0,0.0
2023-09-28 08:35:00,290,0.0,0.0
2023-09-28 08:35:00,291,0.0,0.0
2023-09-28 08:35:00,292,0.0,0.0
2023-09-28 08:35:00,293,0.0,0.0
2023-09-28 08:35:00,294,0.0,0.0
2023-09-28 08:35:00,299,0.0,0.0
2023-09-28 08:35:00,300,0.0,0.0
2023-09-28 08:35:00,301,177.5,123.99823
2023-09-28 08:35:00,302,177.5,123.99823
2023-09-28 08:35:00,303,0.0,0.0
2023-09-28 08:35:00,304,219.0,132.0
2023-09-28 08:35:00,305,311.320557,215.001404
2023-09-28 08:35:00,306,0.0,0.0
2023-09-28 08:35:00,307,297.815369,200.004578
2023-09-28 08:35:00,308,0.0,0.0
2023-09-28 08:35:00,309,0.0,0.0
2023-09-28 08:35:00,310,0.0,0.0
2023-09-28 08:35:00,311,0.0,0.0
2023-09-28 08:35:00,312,0.0,0.0
2023-09-28 08:35:00,313,0.0,0.0
2023-09-28 08:35:00,314,0.0,0.0
2023-09-28 08:35:00,315,0.0,0.0
2023-09-28 08:35:00,316,0.0,0.0
2023-09-28 08:35:00,317,0.0,0.0
2023-09-28 08:35:00,318,0.0,0.0
2023-09-28 08:35:00,319,0.0,0.0
2023-09-28 08:35:00,320,0.0,0.0
2023-09-28 08:35:00,321,0.0,0.0
2023-09-28 08:35:00,322,0.0,0.0
2023-09-28 08:35:00,323,162.0,122.0
2023-09-28 08:35:00,324,162.0,122.0
2023-09-28 08:35:00,325,171.0,136.0
2023-09-28 08:35:00,326,0.0,0.0
2023-09-28 08:35:00,327,0.0,0.0
2023-09-28 08:35:00,328,0.0,0.0
2023-09-28 08:35:00,329,0.0,0.0
2023-09-28 08:35:00,330,0.0,0.0
2023-09-28 08:35:00,331,816.0,650.284241
2023-09-28 08:35:00,332,0.0,0.0
2023-09-28 08:35:00,333,0.0,0.0
2023-09-28 08:35:00,334,0.0,0.0
2023-09-28 08:35:00,335,0.0,0.0
2023-09-28 08:35:00,336,0.0,0.0
2023-09-28 08:35:00,337,0.0,0.0
2023-09-28 08:35:00,338,0.0,0.0
2023-09-28 08:35:00,339,0.0,0.0
2023-09-28 08:35:00,340,818.0,670.320801
2023-09-28 08:35:00,341,0.0,0.0
2023-09-28 08:35:00,342,0.0,0.0
2023-09-28 08:35:00,343,0.0,0.0
2023-09-28 08:35:00,344,0.0,0.0
2023-09-28 08:35:00,345,100.0,79.998932
2023-09-28 08:35:00,346,114.0,80.0
2023-09-28 08:35:00,347,0.0,0.0
2023-09-28 08:35:00,348,0.0,0.0
2023-09-28 08:35:00,349,0.0,0.0
2023-09-28 08:35:00,350,0.0,0.0
2023-09-28 08:35:00,351,0.0,0.0
2023-09-28 08:35:00,352,0.0,0.0
2023-09-28 08:35:00,353,0.0,0.0
2023-09-28 08:35:00,354,250.0,140.0
2023-09-28 08:35:00,355,250.0,140.0
2023-09-28 08:35:00,356,25.0,10.0
2023-09-28 08:35:00,357,0.0,0.0
2023-09-28 08:35:00,358,0.0,0.0
2023-09-28 08:35:00,359,20.000305,10.000153
2023-09-28 08:35:00,360,0.0,0.0
2023-09-28 08:35:00,361,0.0,0.0
2023-09-28 08:35:00,362,0.0,0.0
2023-09-28 08:35:00,363,0.0,0.0
2023-09-28 08:35:00,366,55.429604,0.0
2023-09-28 08:35:00,367,0.0,0.0
2023-09-28 08:35:00,368,0.0,0.0
2023-09-28 08:35:00,369,0.0,0.0
2023-09-28 08:35:00,370,0.0,0.0
2023-09-28 08:35:00,371,0.0,0.0
2023-09-28 08:35:00,372,0.0,0.0
2023-09-28 08:35:00,373,0.0,0.0
2023-09-28 08:35:00,374,0.0,0.0
2023-09-28 08:35:00,375,0.0,0.0
2023-09-28 08:35:00,376,0.0,0.0
2023-09-28 08:35:00,377,0.0,0.0
2023-09-28 08:35:00,378,0.0,0.0
2023-09-28 08:35:00,379,0.0,0.0
2023-09-28 08:35:00,380,0.0,0.0
2023-09-28 08:35:00,381,0.0,0.0
2023-09-28 08:35:00,382,0.0,0.0
2023-09-28 08:35:00,383,0.0,0.0
2023-09-28 08:35:00,384,0.0,0.0
2023-09-28 08:35:00,385,283.0,181.121277
2023-09-28 08:35:00,386,283.0,182.067322
2023-09-28 08:35:00,387,277.0,202.0
2023-09-28 08:35:00,388,282.5,181.395935
2023-09-28 08:35:00,389,0.0,0.0
2023-09-28 08:35:00,390,138.5,101.0
2023-09-28 08:35:00,419,300.0,190.002136
2023-09-28 08:35:00,420,300.0,190.002136
2023-09-28 08:35:00,421,272.0,190.002136
2023-09-28 08:35:00,422,261.0,180.0
2023-09-28 08:35:00,423,261.0,180.0
2023-09-28 08:35:00,432,291.0,216.0
2023-09-28 08:35:00,433,380.682343,254.0
2023-09-28 08:35:00,434,276.0,180.013397
2023-09-28 08:35:00,435,276.0,180.013397
2023-09-28 08:35:00,436,0.0,0.0
2023-09-28 08:35:00,437,0.0,0.0
2023-09-28 08:35:00,438,279.0,208.0
2023-09-28 08:35:00,439,0.0,0.0
2023-09-28 08:35:00,440,164.5,120.0
2023-09-28 08:35:00,441,164.5,120.0
2023-09-28 08:35:00,442,175.0,120.0
2023-09-28 08:35:00,443,0.0,0.0
2023-09-28 08:35:00,444,0.0,0.0
2023-09-28 08:35:00,450,0.0,0.0
2023-09-28 08:35:00,451,0.0,0.0
2023-09-28 08:35:00,452,0.0,0.0
2023-09-28 08:35:00,453,0.0,0.0
2023-09-28 08:35:00,459,385.090546,264.399994
2023-09-28 08:35:00,467,12.0,5.000153
2023-09-28 08:35:00,468,12.0,4.000366
2023-09-28 08:35:00,469,5.000153,1.600391
2023-09-28 08:35:00,471,4.432281,0.0
2023-09-28 08:35:00,472,210.0,180.0
2023-09-28 08:35:00,473,105.0,90.0
2023-09-28 08:35:00,474,210.0,180.0
2023-09-28 08:35:00,475,105.0,90.0
2023-09-28 08:35:00,477,0.0,0.0
2023-09-28 08:35:00,478,0.0,0.0
2023-09-28 08:35:00,479,0.0,0.0
2023-09-28 08:35:00,480,0.0,0.0
2023-09-28 08:35:00,481,0.0,0.0
2023-09-28 08:35:00,482,0.0,0.0
2023-09-28 08:35:00,485,0.0,0.0
2023-09-28 08:35:00,486,0.0,0.0
2023-09-28 08:35:00,487,0.0,0.0
2023-09-28 08:35:00,488,0.0,0.0
2023-09-28 08:35:00,489,991.0,795.0
2023-09-28 08:35:00,490,0.0,0.0
2023-09-28 08:35:00,491,895.0,791.0
2023-09-28 08:35:00,492,964.0,786.0
2023-09-28 08:35:00,493,987.0,795.0
2023-09-28 08:35:00,494,0.0,0.0
2023-09-28 08:35:00,495,0.0,0.0
2023-09-28 08:35:00,496,300.0,200.0
2023-09-28 08:35:00,497,0.0,0.0
2023-09-28 08:35:00,498,0.0,0.0
2023-09-28 08:35:00,499,371.380157,265.0
2023-09-28 08:35:00,501,291.0,158.003479
2023-09-28 08:35:00,502,265.91394,265.91394
2023-09-28 08:35:00,503,291.0,200.0
2023-09-28 08:35:00,507,0.0,0.0
2023-09-28 08:35:00,508,0.0,0.0
2023-09-28 08:35:00,511,338.0,140.004578
2023-09-28 08:35:00,512,134.0,70.002289
2023-09-28 08:35:00,513,338.0,150.0
2023-09-28 08:35:00,514,134.0,120.0
2023-09-28 08:35:00,516,0.0,0.0
2023-09-28 08:35:00,521,939.0,762.715515
2023-09-28 08:35:00,522,0.0,0.0
2023-09-28 08:35:00,523,0.0,0.0
2023-09-28 08:35:00,524,0.0,0.0
2023-09-28 08:35:00,525,0.0,0.0
2023-09-28 08:35:00,526,259.0,131.0
2023-09-28 08:35:00,527,1357.0,1058.099976
2023-09-28 08:35:00,528,259.0,131.0
2023-09-28 08:35:00,529,0.0,0.0
2023-09-28 08:35:00,530,0.0,0.0
2023-09-28 08:35:00,533,0.0,0.0
2023-09-28 08:35:00,534,0.0,0.0
2023-09-28 08:35:00,535,0.0,0.0
2023-09-28 08:35:00,536,0.0,0.0
2023-09-28 08:35:00,537,0.0,0.0
2023-09-28 08:35:00,538,0.0,0.0
2023-09-28 08:35:00,539,0.0,0.0
2023-09-28 08:35:00,540,0.0,0.0
2023-09-28 08:35:00,541,76.0,50.0
2023-09-28 08:35:00,542,42.0,38.500824
2023-09-28 08:35:00,544,1012.0,795.0
2023-09-28 08:35:00,545,1012.0,795.0
2023-09-28 08:35:00,546,358.0,186.0
2023-09-28 08:35:00,547,358.0,186.0
2023-09-28 08:35:00,548,326.0,254.0
2023-09-28 08:35:00,549,241.0,120.0
2023-09-28 08:35:00,550,117.0,90.0
2023-09-28 08:35:00,554,0.0,0.0
2023-09-28 08:35:00,555,0.0,0.0
2023-09-28 08:35:00,556,0.0,0.0
2023-09-28 08:35:00,557,0.0,0.0
2023-09-28 08:35:00,558,0.0,0.0
2023-09-28 08:35:00,559,0.0,0.0
2023-09-28 08:35:00,560,0.0,0.0
2023-09-28 08:35:00,562,0.0,0.0
2023-09-28 08:35:00,563,0.0,0.0
2023-09-28 08:40:00,1,50.0,20.001221
2023-09-28 08:40:00,2,0.0,0.0
2023-09-28 08:40:00,3,0.0,0.0
2023-09-28 08:40:00,4,0.0,0.0
2023-09-28 08:40:00,5,0.0,0.0
2023-09-28 08:40:00,6,398.83075,364.991486
2023-09-28 08:40:00,7,0.0,0.0
2023-09-28 08:40:00,8,0.0,0.0
2023-09-28 08:40:00,9,0.0,0.0
2023-09-28 08:40:00,10,408.49057,330.0
2023-09-28 08:40:00,11,0.0,0.0
2023-09-28 08:40:00,12,0.0,0.0
2023-09-28 08:40:00,15,500.443115,440.443115
2023-09-28 08:40:00,16,0.0,0.0
2023-09-28 08:40:00,17,0.0,0.0
2023-09-28 08:40:00,18,0.0,0.0
2023-09-28 08:40:00,27,615.0,615.0
2023-09-28 08:40:00,28,612.0,612.0
2023-09-28 08:40:00,29,612.0,612.0
2023-09-28 08:40:00,33,0.0,0.0
2023-09-28 08:40:00,36,985.0,795.0
2023-09-28 08:40:00,37,977.0,795.0
2023-09-28 08:40:00,43,371.024048,267.0
2023-09-28 08:40:00,46,0.0,0.0
2023-09-28 08:40:00,47,0.0,0.0
2023-09-28 08:40:00,48,0.0,0.0
2023-09-28 08:40:00,49,462.713654,410.046295
2023-09-28 08:40:00,50,463.0,367.873505
2023-09-28 08:40:00,51,463.0,368.605133
2023-09-28 08:40:00,52,0.0,0.0
2023-09-28 08:40:00,53,0.0,0.0
2023-09-28 08:40:00,54,0.0,0.0
2023-09-28 08:40:00,55,0.0,0.0
2023-09-28 08:40:00,56,0.0,0.0
2023-09-28 08:40:00,57,0.0,0.0
2023-09-28 08:40:00,58,0.0,0.0
2023-09-28 08:40:00,59,0.0,0.0
2023-09-28 08:40:00,60,0.0,0.0
2023-09-28 08:40:00,61,0.0,0.0
2023-09-28 08:40:00,62,461.002716,392.428436
2023-09-28 08:40:00,63,0.0,0.0
2023-09-28 08:40:00,64,0.0,0.0
2023-09-28 08:40:00,65,0.0,0.0
2023-09-28 08:40:00,66,0.0,0.0
2023-09-28 08:40:00,67,470.0,368.488953
2023-09-28 08:40:00,68,0.0,0.0
2023-09-28 08:40:00,69,205.881317,0.0
2023-09-28 08:40:00,70,0.0,0.0
2023-09-28 08:40:00,71,44.0,25.002136
2023-09-28 08:40:00,72,44.0,25.002136
2023-09-28 08:40:00,73,0.0,0.0
2023-09-28 08:40:00,74,0.0,0.0
2023-09-28 08:40:00,75,0.0,0.0
2023-09-28 08:40:00,76,0.0,0.0
2023-09-28 08:40:00,77,0.0,0.0
2023-09-28 08:40:00,78,0.0,0.0
2023-09-28 08:40:00,79,0.0,0.0
2023-09-28 08:40:00,80,0.0,0.0
2023-09-28 08:40:00,83,450.589569,392.222839
2023-09-28 08:40:00,84,0.0,0.0
2023-09-28 08:40:00,85,449.869965,392.683167
2023-09-28 08:40:00,86,0.0,0.0
2023-09-28 08:40:00,87,0.0,0.0
2023-09-28 08:40:00,88,0.0,0.0
2023-09-28 08:40:00,89,455.993927,368.055817
2023-09-28 08:40:00,90,0.0,0.0
2023-09-28 08:40:00,91,0.0,0.0
2023-09-28 08:40:00,92,198.270554,0.0
2023-09-28 08:40:00,95,0.0,0.0
2023-09-28 08:40:00,96,0.0,0.0
2023-09-28 08:40:00,97,0.0,0.0
2023-09-28 08:40:00,98,0.0,0.0
2023-09-28 08:40:00,99,0.0,0.0
2023-09-28 08:40:00,100,0.0,0.0
2023-09-28 08:40:00,101,0.0,0.0
2023-09-28 08:40:00,102,0.0,0.0
2023-09-28 08:40:00,103,0.0,0.0
2023-09-28 08:40:00,104,0.0,0.0
2023-09-28 08:40:00,105,0.0,0.0
2023-09-28 08:40:00,106,0.0,0.0
2023-09-28 08:40:00,107,0.0,0.0
2023-09-28 08:40:00,108,0.0,0.0
2023-09-28 08:40:00,112,0.0,0.0
2023-09-28 08:40:00,113,0.0,0.0
2023-09-28 08:40:00,114,0.0,0.0
2023-09-28 08:40:00,115,0.0,0.0
2023-09-28 08:40:00,116,910.552734,750.045654
2023-09-28 08:40:00,117,100.0,60.000153
2023-09-28 08:40:00,118,100.0,60.000153
2023-09-28 08:40:00,119,100.0,60.000153
2023-09-28 08:40:00,120,100.0,60.000153
2023-09-28 08:40:00,126,0.0,0.0
2023-09-28 08:40:00,127,11.0,8.0
2023-09-28 08:40:00,128,999.0,750.0
2023-09-28 08:40:00,129,996.0,750.0
2023-09-28 08:40:00,130,0.0,0.0
2023-09-28 08:40:00,131,987.0,718.0
2023-09-28 08:40:00,132,944.0,758.0
2023-09-28 08:40:00,133,0.0,0.0
2023-09-28 08:40:00,134,0.0,0.0
2023-09-28 08:40:00,135,291.0,231.687134
2023-09-28 08:40:00,136,0.0,0.0
2023-09-28 08:40:00,137,0.0,0.0
2023-09-28 08:40:00,138,0.0,0.0
2023-09-28 08:40:00,139,293.0,203.0
2023-09-28 08:40:00,140,293.0,203.0
2023-09-28 08:40:00,141,272.0,190.0
2023-09-28 08:40:00,142,169.5,88.0
2023-09-28 08:40:00,143,169.5,88.907463
2023-09-28 08:40:00,144,172.0,104.0
2023-09-28 08:40:00,145,167.0,88.436272
2023-09-28 08:40:00,146,167.0,88.436272
2023-09-28 08:40:00,147,168.0,104.0
2023-09-28 08:40:00,150,0.0,0.0
2023-09-28 08:40:00,151,0.0,0.0
2023-09-28 08:40:00,152,0.0,0.0
2023-09-28 08:40:00,153,0.0,0.0
2023-09-28 08:40:00,154,240.0,134.0
2023-09-28 08:40:00,155,123.0,67.0
2023-09-28 08:40:00,156,0.0,0.0
2023-09-28 08:40:00,158,0.0,0.0
2023-09-28 08:40:00,159,996.0,795.0
2023-09-28 08:40:00,160,995.0,795.0
2023-09-28 08:40:00,161,0.0,0.0
2023-09-28 08:40:00,162,0.0,0.0
2023-09-28 08:40:00,166,0.0,0.0
2023-09-28 08:40:00,167,0.0,0.0
2023-09-28 08:40:00,168,0.0,0.0
2023-09-28 08:40:00,169,0.0,0.0
2023-09-28 08:40:00,170,0.0,0.0
2023-09-28 08:40:00,171,0.0,0.0
2023-09-28 08:40:00,172,0.0,0.0
2023-09-28 08:40:00,173,0.0,0.0
2023-09-28 08:40:00,174,0.0,0.0
2023-09-28 08:40:00,175,0.0,0.0
2023-09-28 08:40:00,176,286.294098,153.767487
2023-09-28 08:40:00,177,157.0,106.0
2023-09-28 08:40:00,178,0.0,0.0
2023-09-28 08:40:00,179,0.0,0.0
2023-09-28 08:40:00,180,0.0,0.0
2023-09-28 08:40:00,181,152.5,115.997803
2023-09-28 08:40:00,182,152.5,115.997803
2023-09-28 08:40:00,183,177.0,120.0
2023-09-28 08:40:00,184,0.0,0.0
2023-09-28 08:40:00,185,0.0,0.0
2023-09-28 08:40:00,186,0.0,0.0
2023-09-28 08:40:00,187,154.0,115.997803
2023-09-28 08:40:00,188,154.0,115.997803
2023-09-28 08:40:00,189,179.0,120.0
2023-09-28 08:40:00,190,994.0,795.0
2023-09-28 08:40:00,191,994.0,795.0
2023-09-28 08:40:00,193,0.0,0.0
2023-09-28 08:40:00,194,0.0,0.0
2023-09-28 08:40:00,195,0.0,0.0
2023-09-28 08:40:00,196,36.408978,35.0
2023-09-28 08:40:00,197,0.0,0.0
2023-09-28 08:40:00,198,0.0,0.0
2023-09-28 08:40:00,200,0.0,0.0
2023-09-28 08:40:00,207,0.0,0.0
2023-09-28 08:40:00,208,0.0,0.0
2023-09-28 08:40:00,209,0.0,0.0
2023-09-28 08:40:00,210,0.0,0.0
2023-09-28 08:40:00,211,0.0,0.0
2023-09-28 08:40:00,212,0.0,0.0
2023-09-28 08:40:00,213,0.0,0.0
2023-09-28 08:40:00,214,0.0,0.0
2023-09-28 08:40:00,215,0.0,0.0
2023-09-28 08:40:00,216,0.0,0.0
2023-09-28 08:40:00,217,25.0,20.99826
2023-09-28 08:40:00,218,25.0,20.99826
2023-09-28 08:40:00,219,25.0,20.99826
2023-09-28 08:40:00,220,25.0,20.99826
2023-09-28 08:40:00,231,0.0,0.0
2023-09-28 08:40:00,232,0.0,0.0
2023-09-28 08:40:00,233,0.0,0.0
2023-09-28 08:40:00,234,0.0,0.0
2023-09-28 08:40:00,237,0.0,0.0
2023-09-28 08:40:00,238,0.0,0.0
2023-09-28 08:40:00,240,288.0,200.0
2023-09-28 08:40:00,241,144.0,100.0
2023-09-28 08:40:00,242,0.0,0.0
2023-09-28 08:40:00,243,0.0,0.0
2023-09-28 08:40:00,244,0.0,0.0
2023-09-28 08:40:00,247,0.0,0.0
2023-09-28 08:40:00,248,0.0,0.0
2023-09-28 08:40:00,249,0.0,0.0
2023-09-28 08:40:00,250,161.5,99.370728
2023-09-28 08:40:00,251,161.5,99.590454
2023-09-28 08:40:00,252,180.0,130.0
2023-09-28 08:40:00,253,0.0,0.0
2023-09-28 08:40:00,254,0.0,0.0
2023-09-28 08:40:00,255,251.5,167.0
2023-09-28 08:40:00,256,251.5,167.0
2023-09-28 08:40:00,257,266.0,216.0
2023-09-28 08:40:00,258,0.0,0.0
2023-09-28 08:40:00,259,0.0,0.0
2023-09-28 08:40:00,260,0.0,0.0
2023-09-28 08:40:00,264,10.000229,5.000229
2023-09-28 08:40:00,265,10.000229,5.000229
2023-09-28 08:40:00,266,0.0,0.0
2023-09-28 08:40:00,267,0.0,0.0
2023-09-28 08:40:00,268,0.0,0.0
2023-09-28 08:40:00,269,0.0,0.0
2023-09-28 08:40:00,270,0.0,0.0
2023-09-28 08:40:00,271,0.0,0.0
2023-09-28 08:40:00,272,0.0,0.0
2023-09-28 08:40:00,273,0.0,0.0
2023-09-28 08:40:00,274,0.0,0.0
2023-09-28 08:40:00,275,0.0,0.0
2023-09-28 08:40:00,276,0.0,0.0
2023-09-28 08:40:00,277,0.0,0.0
2023-09-28 08:40:00,278,0.0,0.0
2023-09-28 08:40:00,279,0.0,0.0
2023-09-28 08:40:00,280,0.0,0.0
2023-09-28 08:40:00,281,0.0,0.0
2023-09-28 08:40:00,282,0.0,0.0
2023-09-28 08:40:00,283,0.0,0.0
2023-09-28 08:40:00,284,0.0,0.0
2023-09-28 08:40:00,285,0.0,0.0
2023-09-28 08:40:00,286,0.0,0.0
2023-09-28 08:40:00,287,0.0,0.0
2023-09-28 08:40:00,288,0.0,0.0
2023-09-28 08:40:00,289,0.0,0.0
2023-09-28 08:40:00,290,0.0,0.0
2023-09-28 08:40:00,291,0.0,0.0
2023-09-28 08:40:00,292,0.0,0.0
2023-09-28 08:40:00,293,0.0,0.0
2023-09-28 08:40:00,294,0.0,0.0
2023-09-28 08:40:00,299,0.0,0.0
2023-09-28 08:40:00,300,0.0,0.0
2023-09-28 08:40:00,301,177.5,123.99823
2023-09-28 08:40:00,302,177.5,123.99823
2023-09-28 08:40:00,303,0.0,0.0
2023-09-28 08:40:00,304,219.0,132.0
2023-09-28 08:40:00,305,311.032257,215.001404
2023-09-28 08:40:00,306,0.0,0.0
2023-09-28 08:40:00,307,296.250153,200.004578
2023-09-28 08:40:00,308,0.0,0.0
2023-09-28 08:40:00,309,0.0,0.0
2023-09-28 08:40:00,310,0.0,0.0
2023-09-28 08:40:00,311,0.0,0.0
2023-09-28 08:40:00,312,0.0,0.0
2023-09-28 08:40:00,313,0.0,0.0
2023-09-28 08:40:00,314,0.0,0.0
2023-09-28 08:40:00,315,0.0,0.0
2023-09-28 08:40:00,316,0.0,0.0
2023-09-28 08:40:00,317,0.0,0.0
2023-09-28 08:40:00,318,0.0,0.0
2023-09-28 08:40:00,319,0.0,0.0
2023-09-28 08:40:00,320,0.0,0.0
2023-09-28 08:40:00,321,0.0,0.0
2023-09-28 08:40:00,322,0.0,0.0
2023-09-28 08:40:00,323,162.0,122.0
2023-09-28 08:40:00,324,162.0,122.0
2023-09-28 08:40:00,325,171.0,136.0
2023-09-28 08:40:00,326,0.0,0.0
2023-09-28 08:40:00,327,0.0,0.0
2023-09-28 08:40:00,328,0.0,0.0
2023-09-28 08:40:00,329,0.0,0.0
2023-09-28 08:40:00,330,0.0,0.0
2023-09-28 08:40:00,331,816.0,646.889343
2023-09-28 08:40:00,332,0.0,0.0
2023-09-28 08:40:00,333,0.0,0.0
2023-09-28 08:40:00,334,0.0,0.0
2023-09-28 08:40:00,335,0.0,0.0
2023-09-28 08:40:00,336,0.0,0.0
2023-09-28 08:40:00,337,0.0,0.0
2023-09-28 08:40:00,338,0.0,0.0
2023-09-28 08:40:00,339,0.0,0.0
2023-09-28 08:40:00,340,818.0,670.445312
2023-09-28 08:40:00,341,0.0,0.0
2023-09-28 08:40:00,342,0.0,0.0
2023-09-28 08:40:00,343,0.0,0.0
2023-09-28 08:40:00,344,0.0,0.0
2023-09-28 08:40:00,345,100.0,79.998932
2023-09-28 08:40:00,346,114.0,80.0
2023-09-28 08:40:00,347,0.0,0.0
2023-09-28 08:40:00,348,0.0,0.0
2023-09-28 08:40:00,349,0.0,0.0
2023-09-28 08:40:00,350,0.0,0.0
2023-09-28 08:40:00,351,0.0,0.0
2023-09-28 08:40:00,352,0.0,0.0
2023-09-28 08:40:00,353,0.0,0.0
2023-09-28 08:40:00,354,250.0,140.0
2023-09-28 08:40:00,355,250.0,140.0
2023-09-28 08:40:00,356,25.0,10.0
2023-09-28 08:40:00,357,0.0,0.0
2023-09-28 08:40:00,358,0.0,0.0
2023-09-28 08:40:00,359,20.000305,10.000153
2023-09-28 08:40:00,360,0.0,0.0
2023-09-28 08:40:00,361,0.0,0.0
2023-09-28 08:40:00,362,0.0,0.0
2023-09-28 08:40:00,363,0.0,0.0
2023-09-28 08:40:00,366,0.0,0.0
2023-09-28 08:40:00,367,0.0,0.0
2023-09-28 08:40:00,368,0.0,0.0
2023-09-28 08:40:00,369,0.0,0.0
2023-09-28 08:40:00,370,0.0,0.0
2023-09-28 08:40:00,371,0.0,0.0
2023-09-28 08:40:00,372,0.0,0.0
2023-09-28 08:40:00,373,0.0,0.0
2023-09-28 08:40:00,374,0.0,0.0
2023-09-28 08:40:00,375,0.0,0.0
2023-09-28 08:40:00,376,0.0,0.0
2023-09-28 08:40:00,377,0.0,0.0
2023-09-28 08:40:00,378,0.0,0.0
2023-09-28 08:40:00,379,0.0,0.0
2023-09-28 08:40:00,380,0.0,0.0
2023-09-28 08:40:00,381,0.0,0.0
2023-09-28 08:40:00,382,0.0,0.0
2023-09-28 08:40:00,383,0.0,0.0
2023-09-28 08:40:00,384,0.0,0.0
2023-09-28 08:40:00,385,283.0,181.121277
2023-09-28 08:40:00,386,283.0,181.563782
2023-09-28 08:40:00,387,277.0,202.0
2023-09-28 08:40:00,388,282.5,181.395935
2023-09-28 08:40:00,389,0.0,0.0
2023-09-28 08:40:00,390,138.5,101.0
2023-09-28 08:40:00,419,300.0,190.002136
2023-09-28 08:40:00,420,300.0,190.002136
2023-09-28 08:40:00,421,272.0,190.002136
2023-09-28 08:40:00,422,261.0,180.0
2023-09-28 08:40:00,423,261.0,180.0
2023-09-28 08:40:00,432,291.0,216.0
2023-09-28 08:40:00,433,344.482422,254.0
2023-09-28 08:40:00,434,276.0,180.013397
2023-09-28 08:40:00,435,276.0,180.013397
2023-09-28 08:40:00,436,0.0,0.0
2023-09-28 08:40:00,437,0.0,0.0
2023-09-28 08:40:00,438,279.0,208.0
2023-09-28 08:40:00,439,0.0,0.0
2023-09-28 08:40:00,440,164.5,120.0
2023-09-28 08:40:00,441,164.5,120.0
2023-09-28 08:40:00,442,175.0,120.0
2023-09-28 08:40:00,443,0.0,0.0
2023-09-28 08:40:00,444,0.0,0.0
2023-09-28 08:40:00,450,0.0,0.0
2023-09-28 08:40:00,451,0.0,0.0
2023-09-28 08:40:00,452,0.0,0.0
2023-09-28 08:40:00,453,0.0,0.0
2023-09-28 08:40:00,459,382.8172,264.399994
2023-09-28 08:40:00,467,12.0,5.000153
2023-09-28 08:40:00,468,12.0,4.000366
2023-09-28 08:40:00,469,5.000153,1.600391
2023-09-28 08:40:00,471,4.467464,0.0
2023-09-28 08:40:00,472,210.0,180.0
2023-09-28 08:40:00,473,105.0,90.0
2023-09-28 08:40:00,474,210.0,180.0
2023-09-28 08:40:00,475,105.0,90.0
2023-09-28 08:40:00,477,0.0,0.0
2023-09-28 08:40:00,478,0.0,0.0
2023-09-28 08:40:00,479,0.0,0.0
2023-09-28 08:40:00,480,0.0,0.0
2023-09-28 08:40:00,481,0.0,0.0
2023-09-28 08:40:00,482,0.0,0.0
2023-09-28 08:40:00,485,0.0,0.0
2023-09-28 08:40:00,486,0.0,0.0
2023-09-28 08:40:00,487,0.0,0.0
2023-09-28 08:40:00,488,0.0,0.0
2023-09-28 08:40:00,489,991.0,795.0
2023-09-28 08:40:00,490,0.0,0.0
2023-09-28 08:40:00,491,895.0,791.0
2023-09-28 08:40:00,492,964.0,786.0
2023-09-28 08:40:00,493,987.0,795.0
2023-09-28 08:40:00,494,0.0,0.0
2023-09-28 08:40:00,495,0.0,0.0
2023-09-28 08:40:00,496,300.0,200.0
2023-09-28 08:40:00,497,0.0,0.0
2023-09-28 08:40:00,498,0.0,0.0
2023-09-28 08:40:00,499,371.36554,265.0
2023-09-28 08:40:00,501,291.0,158.003479
2023-09-28 08:40:00,502,271.773438,271.773438
2023-09-28 08:40:00,503,291.0,200.0
2023-09-28 08:40:00,507,0.0,0.0
2023-09-28 08:40:00,508,0.0,0.0
2023-09-28 08:40:00,511,338.0,140.004578
2023-09-28 08:40:00,512,134.0,70.002289
2023-09-28 08:40:00,513,338.0,150.0
2023-09-28 08:40:00,514,134.0,120.0
2023-09-28 08:40:00,516,0.0,0.0
2023-09-28 08:40:00,521,939.0,765.0672
2023-09-28 08:40:00,522,0.0,0.0
2023-09-28 08:40:00,523,0.0,0.0
2023-09-28 08:40:00,524,0.0,0.0
2023-09-28 08:40:00,525,0.0,0.0
2023-09-28 08:40:00,526,259.0,131.0
2023-09-28 08:40:00,527,1357.0,1058.099976
2023-09-28 08:40:00,528,259.0,131.0
2023-09-28 08:40:00,529,0.0,0.0
2023-09-28 08:40:00,530,0.0,0.0
2023-09-28 08:40:00,533,0.0,0.0
2023-09-28 08:40:00,534,0.0,0.0
2023-09-28 08:40:00,535,0.0,0.0
2023-09-28 08:40:00,536,0.0,0.0
2023-09-28 08:40:00,537,0.0,0.0
2023-09-28 08:40:00,538,0.0,0.0
2023-09-28 08:40:00,539,0.0,0.0
2023-09-28 08:40:00,540,0.0,0.0
2023-09-28 08:40:00,541,76.0,50.0
2023-09-28 08:40:00,542,42.0,38.500824
2023-09-28 08:40:00,544,1012.0,795.0
2023-09-28 08:40:00,545,1012.0,795.0
2023-09-28 08:40:00,546,358.0,186.0
2023-09-28 08:40:00,547,358.0,186.0
2023-09-28 08:40:00,548,326.0,254.0
2023-09-28 08:40:00,549,241.0,120.0
2023-09-28 08:40:00,550,117.0,90.0
2023-09-28 08:40:00,554,0.0,0.0
2023-09-28 08:40:00,555,0.0,0.0
2023-09-28 08:40:00,556,0.0,0.0
2023-09-28 08:40:00,557,0.0,0.0
2023-09-28 08:40:00,558,0.0,0.0
2023-09-28 08:40:00,559,0.0,0.0
2023-09-28 08:40:00,560,0.0,0.0
2023-09-28 08:40:00,562,0.0,0.0
2023-09-28 08:40:00,563,0.0,0.0
2023-09-28 08:45:00,1,50.0,20.001221
2023-09-28 08:45:00,2,0.0,0.0
2023-09-28 08:45:00,3,0.0,0.0
2023-09-28 08:45:00,4,0.0,0.0
2023-09-28 08:45:00,5,0.0,0.0
2023-09-28 08:45:00,6,400.683929,364.991486
2023-09-28 08:45:00,7,0.0,0.0
2023-09-28 08:45:00,8,0.0,0.0
2023-09-28 08:45:00,9,0.0,0.0
2023-09-28 08:45:00,10,405.17099,330.0
2023-09-28 08:45:00,11,0.0,0.0
2023-09-28 08:45:00,12,0.0,0.0
2023-09-28 08:45:00,15,489.950287,429.950287
2023-09-28 08:45:00,16,0.0,0.0
2023-09-28 08:45:00,17,0.0,0.0
2023-09-28 08:45:00,18,0.0,0.0
2023-09-28 08:45:00,27,615.0,615.0
2023-09-28 08:45:00,28,612.0,612.0
2023-09-28 08:45:00,29,612.0,612.0
2023-09-28 08:45:00,33,0.0,0.0
2023-09-28 08:45:00,36,985.0,795.0
2023-09-28 08:45:00,37,977.0,795.0
2023-09-28 08:45:00,43,370.548248,267.0
2023-09-28 08:45:00,46,0.0,0.0
2023-09-28 08:45:00,47,0.0,0.0
2023-09-28 08:45:00,48,0.0,0.0
2023-09-28 08:45:00,49,462.763214,410.046295
2023-09-28 08:45:00,50,463.0,369.220001
2023-09-28 08:45:00,51,463.0,370.363617
2023-09-28 08:45:00,52,0.0,0.0
2023-09-28 08:45:00,53,0.0,0.0
2023-09-28 08:45:00,54,0.0,0.0
2023-09-28 08:45:00,55,0.0,0.0
2023-09-28 08:45:00,56,0.0,0.0
2023-09-28 08:45:00,57,0.0,0.0
2023-09-28 08:45:00,58,0.0,0.0
2023-09-28 08:45:00,59,0.0,0.0
2023-09-28 08:45:00,60,0.0,0.0
2023-09-28 08:45:00,61,0.0,0.0
2023-09-28 08:45:00,62,461.002716,389.214539
2023-09-28 08:45:00,63,0.0,0.0
2023-09-28 08:45:00,64,0.0,0.0
2023-09-28 08:45:00,65,0.0,0.0
2023-09-28 08:45:00,66,0.0,0.0
2023-09-28 08:45:00,67,470.0,369.094879
2023-09-28 08:45:00,68,0.0,0.0
2023-09-28 08:45:00,69,171.122299,0.0
2023-09-28 08:45:00,70,0.0,0.0
2023-09-28 08:45:00,71,44.0,25.002136
2023-09-28 08:45:00,72,44.0,25.002136
2023-09-28 08:45:00,73,0.0,0.0
2023-09-28 08:45:00,74,0.0,0.0
2023-09-28 08:45:00,75,0.0,0.0
2023-09-28 08:45:00,76,0.0,0.0
2023-09-28 08:45:00,77,0.0,0.0
2023-09-28 08:45:00,78,0.0,0.0
2023-09-28 08:45:00,79,0.0,0.0
2023-09-28 08:45:00,80,0.0,0.0
2023-09-28 08:45:00,83,450.589569,391.017181
2023-09-28 08:45:00,84,0.0,0.0
2023-09-28 08:45:00,85,449.869965,393.890167
2023-09-28 08:45:00,86,0.0,0.0
2023-09-28 08:45:00,87,0.0,0.0
2023-09-28 08:45:00,88,0.0,0.0
2023-09-28 08:45:00,89,455.993927,364.363831
2023-09-28 08:45:00,90,0.0,0.0
2023-09-28 08:45:00,91,0.0,0.0
2023-09-28 08:45:00,92,195.754745,0.0
2023-09-28 08:45:00,95,0.0,0.0
2023-09-28 08:45:00,96,0.0,0.0
2023-09-28 08:45:00,97,0.0,0.0
2023-09-28 08:45:00,98,0.0,0.0
2023-09-28 08:45:00,99,0.0,0.0
2023-09-28 08:45:00,100,0.0,0.0
2023-09-28 08:45:00,101,0.0,0.0
2023-09-28 08:45:00,102,0.0,0.0
2023-09-28 08:45:00,103,0.0,0.0
2023-09-28 08:45:00,104,0.0,0.0
2023-09-28 08:45:00,105,0.0,0.0
2023-09-28 08:45:00,106,0.0,0.0
2023-09-28 08:45:00,107,0.0,0.0
2023-09-28 08:45:00,108,0.0,0.0
2023-09-28 08:45:00,112,0.0,0.0
2023-09-28 08:45:00,113,0.0,0.0
2023-09-28 08:45:00,114,0.0,0.0
2023-09-28 08:45:00,115,0.0,0.0
2023-09-28 08:45:00,116,910.552734,750.045654
2023-09-28 08:45:00,117,100.0,60.000153
2023-09-28 08:45:00,118,100.0,60.000153
2023-09-28 08:45:00,119,100.0,60.000153
2023-09-28 08:45:00,120,100.0,60.000153
2023-09-28 08:45:00,126,0.0,0.0
2023-09-28 08:45:00,127,11.0,8.0
2023-09-28 08:45:00,128,999.0,750.0
2023-09-28 08:45:00,129,996.0,750.0
2023-09-28 08:45:00,130,0.0,0.0
2023-09-28 08:45:00,131,987.0,718.0
2023-09-28 08:45:00,132,944.0,758.0
2023-09-28 08:45:00,133,0.0,0.0
2023-09-28 08:45:00,134,0.0,0.0
2023-09-28 08:45:00,135,291.0,232.492065
2023-09-28 08:45:00,136,0.0,0.0
2023-09-28 08:45:00,137,0.0,0.0
2023-09-28 08:45:00,138,0.0,0.0
2023-09-28 08:45:00,139,293.0,203.0
2023-09-28 08:45:00,140,293.0,203.0
2023-09-28 08:45:00,141,272.0,190.0
2023-09-28 08:45:00,142,169.5,88.0
2023-09-28 08:45:00,143,169.5,89.143059
2023-09-28 08:45:00,144,172.0,104.0
2023-09-28 08:45:00,145,167.0,88.436272
2023-09-28 08:45:00,146,167.0,88.436272
2023-09-28 08:45:00,147,168.0,104.0
2023-09-28 08:45:00,150,0.0,0.0
2023-09-28 08:45:00,151,0.0,0.0
2023-09-28 08:45:00,152,0.0,0.0
2023-09-28 08:45:00,153,0.0,0.0
2023-09-28 08:45:00,154,240.0,134.0
2023-09-28 08:45:00,155,123.0,67.0
2023-09-28 08:45:00,156,0.0,0.0
2023-09-28 08:45:00,158,0.0,0.0
2023-09-28 08:45:00,159,996.0,795.0
2023-09-28 08:45:00,160,995.0,795.0
2023-09-28 08:45:00,161,0.0,0.0
2023-09-28 08:45:00,162,0.0,0.0
2023-09-28 08:45:00,166,0.0,0.0
2023-09-28 08:45:00,167,0.0,0.0
2023-09-28 08:45:00,168,0.0,0.0
2023-09-28 08:45:00,169,0.0,0.0
2023-09-28 08:45:00,170,0.0,0.0
2023-09-28 08:45:00,171,0.0,0.0
2023-09-28 08:45:00,172,0.0,0.0
2023-09-28 08:45:00,173,0.0,0.0
2023-09-28 08:45:00,174,0.0,0.0
2023-09-28 08:45:00,175,0.0,0.0
2023-09-28 08:45:00,176,286.294098,153.843781
2023-09-28 08:45:00,177,157.0,106.0
2023-09-28 08:45:00,178,0.0,0.0
2023-09-28 08:45:00,179,0.0,0.0
2023-09-28 08:45:00,180,0.0,0.0
2023-09-28 08:45:00,181,152.5,115.997803
2023-09-28 08:45:00,182,152.5,115.997803
2023-09-28 08:45:00,183,177.0,120.0
2023-09-28 08:45:00,184,0.0,0.0
2023-09-28 08:45:00,185,0.0,0.0
2023-09-28 08:45:00,186,0.0,0.0
2023-09-28 08:45:00,187,154.0,115.997803
2023-09-28 08:45:00,188,154.0,115.997803
2023-09-28 08:45:00,189,179.0,120.0
2023-09-28 08:45:00,190,994.0,795.0
2023-09-28 08:45:00,191,994.0,795.0
2023-09-28 08:45:00,193,0.0,0.0
2023-09-28 08:45:00,194,0.0,0.0
2023-09-28 08:45:00,195,0.0,0.0
2023-09-28 08:45:00,196,36.408978,35.0
2023-09-28 08:45:00,197,0.0,0.0
2023-09-28 08:45:00,198,0.0,0.0
2023-09-28 08:45:00,200,0.0,0.0
2023-09-28 08:45:00,207,0.0,0.0
2023-09-28 08:45:00,208,0.0,0.0
2023-09-28 08:45:00,209,0.0,0.0
2023-09-28 08:45:00,210,0.0,0.0
2023-09-28 08:45:00,211,0.0,0.0
2023-09-28 08:45:00,212,0.0,0.0
2023-09-28 08:45:00,213,0.0,0.0
2023-09-28 08:45:00,214,0.0,0.0
2023-09-28 08:45:00,215,0.0,0.0
2023-09-28 08:45:00,216,0.0,0.0
2023-09-28 08:45:00,217,25.0,20.99826
2023-09-28 08:45:00,218,25.0,20.99826
2023-09-28 08:45:00,219,25.0,20.99826
2023-09-28 08:45:00,220,25.0,20.99826
2023-09-28 08:45:00,231,0.0,0.0
2023-09-28 08:45:00,232,0.0,0.0
2023-09-28 08:45:00,233,0.0,0.0
2023-09-28 08:45:00,234,0.0,0.0
2023-09-28 08:45:00,237,0.0,0.0
2023-09-28 08:45:00,238,0.0,0.0
2023-09-28 08:45:00,240,288.0,200.0
2023-09-28 08:45:00,241,144.0,100.0
2023-09-28 08:45:00,242,0.0,0.0
2023-09-28 08:45:00,243,0.0,0.0
2023-09-28 08:45:00,244,0.0,0.0
2023-09-28 08:45:00,247,0.0,0.0
2023-09-28 08:45:00,248,0.0,0.0
2023-09-28 08:45:00,249,0.0,0.0
2023-09-28 08:45:00,250,161.5,99.334106
2023-09-28 08:45:00,251,161.5,99.553833
2023-09-28 08:45:00,252,180.0,130.0
2023-09-28 08:45:00,253,0.0,0.0
2023-09-28 08:45:00,254,0.0,0.0
2023-09-28 08:45:00,255,251.5,167.0
2023-09-28 08:45:00,256,251.5,167.0
2023-09-28 08:45:00,257,266.0,216.0
2023-09-28 08:45:00,258,0.0,0.0
2023-09-28 08:45:00,259,0.0,0.0
2023-09-28 08:45:00,260,0.0,0.0
2023-09-28 08:45:00,264,10.000229,5.000229
2023-09-28 08:45:00,265,10.000229,5.000229
2023-09-28 08:45:00,266,0.0,0.0
2023-09-28 08:45:00,267,0.0,0.0
2023-09-28 08:45:00,268,0.0,0.0
2023-09-28 08:45:00,269,0.0,0.0
2023-09-28 08:45:00,270,0.0,0.0
2023-09-28 08:45:00,271,0.0,0.0
2023-09-28 08:45:00,272,0.0,0.0
2023-09-28 08:45:00,273,0.0,0.0
2023-09-28 08:45:00,274,0.0,0.0
2023-09-28 08:45:00,275,0.0,0.0
2023-09-28 08:45:00,276,0.0,0.0
2023-09-28 08:45:00,277,0.0,0.0
2023-09-28 08:45:00,278,0.0,0.0
2023-09-28 08:45:00,279,0.0,0.0
2023-09-28 08:45:00,280,0.0,0.0
2023-09-28 08:45:00,281,0.0,0.0
2023-09-28 08:45:00,282,0.0,0.0
2023-09-28 08:45:00,283,0.0,0.0
2023-09-28 08:45:00,284,0.0,0.0
2023-09-28 08:45:00,285,0.0,0.0
2023-09-28 08:45:00,286,0.0,0.0
2023-09-28 08:45:00,287,0.0,0.0
2023-09-28 08:45:00,288,0.0,0.0
2023-09-28 08:45:00,289,0.0,0.0
2023-09-28 08:45:00,290,0.0,0.0
2023-09-28 08:45:00,291,0.0,0.0
2023-09-28 08:45:00,292,0.0,0.0
2023-09-28 08:45:00,293,0.0,0.0
2023-09-28 08:45:00,294,0.0,0.0
2023-09-28 08:45:00,299,0.0,0.0
2023-09-28 08:45:00,300,0.0,0.0
2023-09-28 08:45:00,301,177.5,123.99823
2023-09-28 08:45:00,302,177.5,123.99823
2023-09-28 08:45:00,303,0.0,0.0
2023-09-28 08:45:00,304,219.0,132.0
2023-09-28 08:45:00,305,311.45163,215.001404
2023-09-28 08:45:00,306,0.0,0.0
2023-09-28 08:45:00,307,297.035645,200.004578
2023-09-28 08:45:00,308,0.0,0.0
2023-09-28 08:45:00,309,0.0,0.0
2023-09-28 08:45:00,310,0.0,0.0
2023-09-28 08:45:00,311,0.0,0.0
2023-09-28 08:45:00,312,0.0,0.0
2023-09-28 08:45:00,313,0.0,0.0
2023-09-28 08:45:00,314,0.0,0.0
2023-09-28 08:45:00,315,0.0,0.0
2023-09-28 08:45:00,316,0.0,0.0
2023-09-28 08:45:00,317,0.0,0.0
2023-09-28 08:45:00,318,0.0,0.0
2023-09-28 08:45:00,319,0.0,0.0
2023-09-28 08:45:00,320,0.0,0.0
2023-09-28 08:45:00,321,0.0,0.0
2023-09-28 08:45:00,322,0.0,0.0
2023-09-28 08:45:00,323,162.0,122.0
2023-09-28 08:45:00,324,162.0,122.0
2023-09-28 08:45:00,325,171.0,136.0
2023-09-28 08:45:00,326,0.0,0.0
2023-09-28 08:45:00,327,0.0,0.0
2023-09-28 08:45:00,328,0.0,0.0
2023-09-28 08:45:00,329,0.0,0.0
2023-09-28 08:45:00,330,0.0,0.0
2023-09-28 08:45:00,331,816.0,645.877686
2023-09-28 08:45:00,332,0.0,0.0
2023-09-28 08:45:00,333,0.0,0.0
2023-09-28 08:45:00,334,0.0,0.0
2023-09-28 08:45:00,335,0.0,0.0
2023-09-28 08:45:00,336,0.0,0.0
2023-09-28 08:45:00,337,0.0,0.0
2023-09-28 08:45:00,338,0.0,0.0
2023-09-28 08:45:00,339,0.0,0.0
2023-09-28 08:45:00,340,818.0,670.860107
2023-09-28 08:45:00,341,0.0,0.0
2023-09-28 08:45:00,342,0.0,0.0
2023-09-28 08:45:00,343,0.0,0.0
2023-09-28 08:45:00,344,0.0,0.0
2023-09-28 08:45:00,345,100.0,79.998932
2023-09-28 08:45:00,346,114.0,80.0
2023-09-28 08:45:00,347,0.0,0.0
2023-09-28 08:45:00,348,0.0,0.0
2023-09-28 08:45:00,349,0.0,0.0
2023-09-28 08:45:00,350,0.0,0.0
2023-09-28 08:45:00,351,0.0,0.0
2023-09-28 08:45:00,352,0.0,0.0
2023-09-28 08:45:00,353,0.0,0.0
2023-09-28 08:45:00,354,250.0,140.0
2023-09-28 08:45:00,355,250.0,140.0
2023-09-28 08:45:00,356,25.0,10.0
2023-09-28 08:45:00,357,0.0,0.0
2023-09-28 08:45:00,358,0.0,0.0
2023-09-28 08:45:00,359,20.000305,10.000153
2023-09-28 08:45:00,360,0.0,0.0
2023-09-28 08:45:00,361,0.0,0.0
2023-09-28 08:45:00,362,0.0,0.0
2023-09-28 08:45:00,363,0.0,0.0
2023-09-28 08:45:00,366,0.0,0.0
2023-09-28 08:45:00,367,0.0,0.0
2023-09-28 08:45:00,368,0.0,0.0
2023-09-28 08:45:00,369,0.0,0.0
2023-09-28 08:45:00,370,0.0,0.0
2023-09-28 08:45:00,371,0.0,0.0
2023-09-28 08:45:00,372,0.0,0.0
2023-09-28 08:45:00,373,0.0,0.0
2023-09-28 08:45:00,374,0.0,0.0
2023-09-28 08:45:00,375,0.0,0.0
2023-09-28 08:45:00,376,0.0,0.0
2023-09-28 08:45:00,377,0.0,0.0
2023-09-28 08:45:00,378,0.0,0.0
2023-09-28 08:45:00,379,0.0,0.0
2023-09-28 08:45:00,380,0.0,0.0
2023-09-28 08:45:00,381,0.0,0.0
2023-09-28 08:45:00,382,0.0,0.0
2023-09-28 08:45:00,383,0.0,0.0
2023-09-28 08:45:00,384,0.0,0.0
2023-09-28 08:45:00,385,283.0,181.090759
2023-09-28 08:45:00,386,283.0,181.380676
2023-09-28 08:45:00,387,277.0,202.0
2023-09-28 08:45:00,388,282.5,181.395935
2023-09-28 08:45:00,389,0.0,0.0
2023-09-28 08:45:00,390,138.5,101.0
2023-09-28 08:45:00,419,300.0,190.002136
2023-09-28 08:45:00,420,300.0,190.002136
2023-09-28 08:45:00,421,272.0,190.002136
2023-09-28 08:45:00,422,261.0,180.0
2023-09-28 08:45:00,423,261.0,180.0
2023-09-28 08:45:00,432,291.0,216.0
2023-09-28 08:45:00,433,371.400208,254.0
2023-09-28 08:45:00,434,276.0,180.013397
2023-09-28 08:45:00,435,276.0,180.013397
2023-09-28 08:45:00,436,0.0,0.0
2023-09-28 08:45:00,437,0.0,0.0
2023-09-28 08:45:00,438,279.0,208.0
2023-09-28 08:45:00,439,0.0,0.0
2023-09-28 08:45:00,440,164.5,120.0
2023-09-28 08:45:00,441,164.5,120.0
2023-09-28 08:45:00,442,175.0,120.0
2023-09-28 08:45:00,443,0.0,0.0
2023-09-28 08:45:00,444,0.0,0.0
2023-09-28 08:45:00,450,0.0,0.0
2023-09-28 08:45:00,451,0.0,0.0
2023-09-28 08:45:00,452,0.0,0.0
2023-09-28 08:45:00,453,0.0,0.0
2023-09-28 08:45:00,459,384.509583,264.399994
2023-09-28 08:45:00,467,12.0,5.000153
2023-09-28 08:45:00,468,12.0,4.000366
2023-09-28 08:45:00,469,5.000153,1.600391
2023-09-28 08:45:00,471,4.641763,0.0
2023-09-28 08:45:00,472,210.0,180.0
2023-09-28 08:45:00,473,105.0,90.0
2023-09-28 08:45:00,474,210.0,180.0
2023-09-28 08:45:00,475,105.0,90.0
2023-09-28 08:45:00,477,0.0,0.0
2023-09-28 08:45:00,478,0.0,0.0
2023-09-28 08:45:00,479,0.0,0.0
2023-09-28 08:45:00,480,0.0,0.0
2023-09-28 08:45:00,481,0.0,0.0
2023-09-28 08:45:00,482,0.0,0.0
2023-09-28 08:45:00,485,0.0,0.0
2023-09-28 08:45:00,486,0.0,0.0
2023-09-28 08:45:00,487,0.0,0.0
2023-09-28 08:45:00,488,0.0,0.0
2023-09-28 08:45:00,489,991.0,795.0
2023-09-28 08:45:00,490,0.0,0.0
2023-09-28 08:45:00,491,895.0,791.0
2023-09-28 08:45:00,492,964.0,786.0
2023-09-28 08:45:00,493,987.0,795.0
2023-09-28 08:45:00,494,0.0,0.0
2023-09-28 08:45:00,495,0.0,0.0
2023-09-28 08:45:00,496,300.0,200.0
2023-09-28 08:45:00,497,0.0,0.0
2023-09-28 08:45:00,498,0.0,0.0
2023-09-28 08:45:00,499,371.303925,265.0
2023-09-28 08:45:00,501,291.0,158.003479
2023-09-28 08:45:00,502,266.097046,266.097046
2023-09-28 08:45:00,503,291.0,200.0
2023-09-28 08:45:00,507,0.0,0.0
2023-09-28 08:45:00,508,0.0,0.0
2023-09-28 08:45:00,511,338.0,141.002502
2023-09-28 08:45:00,512,134.0,70.501251
2023-09-28 08:45:00,513,338.0,150.0
2023-09-28 08:45:00,514,134.0,120.0
2023-09-28 08:45:00,516,0.0,0.0
2023-09-28 08:45:00,521,939.0,754.736633
2023-09-28 08:45:00,522,0.0,0.0
2023-09-28 08:45:00,523,0.0,0.0
2023-09-28 08:45:00,524,0.0,0.0
2023-09-28 08:45:00,525,0.0,0.0
2023-09-28 08:45:00,526,259.0,131.0
2023-09-28 08:45:00,527,1357.0,1058.099976
2023-09-28 08:45:00,528,259.0,131.0
2023-09-28 08:45:00,529,0.0,0.0
2023-09-28 08:45:00,530,0.0,0.0
2023-09-28 08:45:00,533,0.0,0.0
2023-09-28 08:45:00,534,0.0,0.0
2023-09-28 08:45:00,535,0.0,0.0
2023-09-28 08:45:00,536,0.0,0.0
2023-09-28 08:45:00,537,0.0,0.0
2023-09-28 08:45:00,538,0.0,0.0
2023-09-28 08:45:00,539,0.0,0.0
2023-09-28 08:45:00,540,0.0,0.0
2023-09-28 08:45:00,541,76.0,50.0
2023-09-28 08:45:00,542,42.0,38.500824
2023-09-28 08:45:00,544,1012.0,795.0
2023-09-28 08:45:00,545,1012.0,795.0
2023-09-28 08:45:00,546,358.0,186.0
2023-09-28 08:45:00,547,358.0,186.0
2023-09-28 08:45:00,548,326.0,254.0
2023-09-28 08:45:00,549,241.0,120.0
2023-09-28 08:45:00,550,117.0,90.0
2023-09-28 08:45:00,554,0.0,0.0
2023-09-28 08:45:00,555,0.0,0.0
2023-09-28 08:45:00,556,0.0,0.0
2023-09-28 08:45:00,557,0.0,0.0
2023-09-28 08:45:00,558,0.0,0.0
2023-09-28 08:45:00,559,0.0,0.0
2023-09-28 08:45:00,560,0.0,0.0
2023-09-28 08:45:00,562,0.0,0.0
2023-09-28 08:45:00,563,0.0,0.0
2023-09-28 08:50:00,1,50.0,20.001221
2023-09-28 08:50:00,2,0.0,0.0
2023-09-28 08:50:00,3,0.0,0.0
2023-09-28 08:50:00,4,0.0,0.0
2023-09-28 08:50:00,5,0.0,0.0
2023-09-28 08:50:00,6,416.161133,364.991486
2023-09-28 08:50:00,7,0.0,0.0
2023-09-28 08:50:00,8,0.0,0.0
2023-09-28 08:50:00,9,0.0,0.0
2023-09-28 08:50:00,10,405.973206,330.0
2023-09-28 08:50:00,11,0.0,0.0
2023-09-28 08:50:00,12,0.0,0.0
2023-09-28 08:50:00,15,479.109009,419.109009
2023-09-28 08:50:00,16,0.0,0.0
2023-09-28 08:50:00,17,0.0,0.0
2023-09-28 08:50:00,18,0.0,0.0
2023-09-28 08:50:00,27,615.0,615.0
2023-09-28 08:50:00,28,612.0,612.0
2023-09-28 08:50:00,29,612.0,612.0
2023-09-28 08:50:00,33,0.0,0.0
2023-09-28 08:50:00,36,985.0,795.0
2023-09-28 08:50:00,37,977.0,795.0
2023-09-28 08:50:00,43,371.726379,267.0
2023-09-28 08:50:00,46,0.0,0.0
2023-09-28 08:50:00,47,0.0,0.0
2023-09-28 08:50:00,48,0.0,0.0
2023-09-28 08:50:00,49,462.763214,410.046295
2023-09-28 08:50:00,50,463.0,373.714935
2023-09-28 08:50:00,51,463.0,373.485229
2023-09-28 08:50:00,52,0.0,0.0
2023-09-28 08:50:00,53,0.0,0.0
2023-09-28 08:50:00,54,0.0,0.0
2023-09-28 08:50:00,55,0.0,0.0
2023-09-28 08:50:00,56,0.0,0.0
2023-09-28 08:50:00,57,0.0,0.0
2023-09-28 08:50:00,58,0.0,0.0
2023-09-28 08:50:00,59,0.0,0.0
2023-09-28 08:50:00,60,0.0,0.0
2023-09-28 08:50:00,61,0.0,0.0
2023-09-28 08:50:00,62,461.002716,391.500153
2023-09-28 08:50:00,63,0.0,0.0
2023-09-28 08:50:00,64,0.0,0.0
2023-09-28 08:50:00,65,0.0,0.0
2023-09-28 08:50:00,66,0.0,0.0
2023-09-28 08:50:00,67,470.0,368.555817
2023-09-28 08:50:00,68,0.0,0.0
2023-09-28 08:50:00,69,145.056,0.0
2023-09-28 08:50:00,70,0.0,0.0
2023-09-28 08:50:00,71,44.0,25.002136
2023-09-28 08:50:00,72,44.0,25.002136
2023-09-28 08:50:00,73,0.0,0.0
2023-09-28 08:50:00,74,0.0,0.0
2023-09-28 08:50:00,75,0.0,0.0
2023-09-28 08:50:00,76,0.0,0.0
2023-09-28 08:50:00,77,0.0,0.0
2023-09-28 08:50:00,78,0.0,0.0
2023-09-28 08:50:00,79,0.0,0.0
2023-09-28 08:50:00,80,0.0,0.0
2023-09-28 08:50:00,83,450.589569,397.792694
2023-09-28 08:50:00,84,0.0,0.0
2023-09-28 08:50:00,85,449.869965,392.623993
2023-09-28 08:50:00,86,0.0,0.0
2023-09-28 08:50:00,87,0.0,0.0
2023-09-28 08:50:00,88,0.0,0.0
2023-09-28 08:50:00,89,455.993927,371.867889
2023-09-28 08:50:00,90,0.0,0.0
2023-09-28 08:50:00,91,0.0,0.0
2023-09-28 08:50:00,92,149.933868,0.0
2023-09-28 08:50:00,95,0.0,0.0
2023-09-28 08:50:00,96,0.0,0.0
2023-09-28 08:50:00,97,0.0,0.0
2023-09-28 08:50:00,98,0.0,0.0
2023-09-28 08:50:00,99,0.0,0.0
2023-09-28 08:50:00,100,0.0,0.0
2023-09-28 08:50:00,101,0.0,0.0
2023-09-28 08:50:00,102,0.0,0.0
2023-09-28 08:50:00,103,0.0,0.0
2023-09-28 08:50:00,104,0.0,0.0
2023-09-28 08:50:00,105,0.0,0.0
2023-09-28 08:50:00,106,0.0,0.0
2023-09-28 08:50:00,107,0.0,0.0
2023-09-28 08:50:00,108,0.0,0.0
2023-09-28 08:50:00,112,0.0,0.0
2023-09-28 08:50:00,113,0.0,0.0
2023-09-28 08:50:00,114,0.0,0.0
2023-09-28 08:50:00,115,0.0,0.0
2023-09-28 08:50:00,116,910.552734,750.045654
2023-09-28 08:50:00,117,100.0,60.000153
2023-09-28 08:50:00,118,100.0,60.000153
2023-09-28 08:50:00,119,100.0,60.000153
2023-09-28 08:50:00,120,100.0,60.000153
2023-09-28 08:50:00,126,0.0,0.0
2023-09-28 08:50:00,127,11.0,8.0
2023-09-28 08:50:00,128,999.0,750.0
2023-09-28 08:50:00,129,996.0,750.0
2023-09-28 08:50:00,130,0.0,0.0
2023-09-28 08:50:00,131,987.0,718.0
2023-09-28 08:50:00,132,944.0,758.0
2023-09-28 08:50:00,133,0.0,0.0
2023-09-28 08:50:00,134,0.0,0.0
2023-09-28 08:50:00,135,291.0,233.581146
2023-09-28 08:50:00,136,0.0,0.0
2023-09-28 08:50:00,137,0.0,0.0
2023-09-28 08:50:00,138,0.0,0.0
2023-09-28 08:50:00,139,293.0,203.0
2023-09-28 08:50:00,140,293.0,203.0
2023-09-28 08:50:00,141,272.0,190.0
2023-09-28 08:50:00,142,169.5,88.0
2023-09-28 08:50:00,143,169.5,89.143059
2023-09-28 08:50:00,144,172.0,104.0
2023-09-28 08:50:00,145,167.0,88.436272
2023-09-28 08:50:00,146,167.0,88.436272
2023-09-28 08:50:00,147,168.0,104.0
2023-09-28 08:50:00,150,0.0,0.0
2023-09-28 08:50:00,151,0.0,0.0
2023-09-28 08:50:00,152,0.0,0.0
2023-09-28 08:50:00,153,0.0,0.0
2023-09-28 08:50:00,154,240.0,134.0
2023-09-28 08:50:00,155,123.0,67.0
2023-09-28 08:50:00,156,0.0,0.0
2023-09-28 08:50:00,158,0.0,0.0
2023-09-28 08:50:00,159,996.0,795.0
2023-09-28 08:50:00,160,995.0,795.0
2023-09-28 08:50:00,161,0.0,0.0
2023-09-28 08:50:00,162,0.0,0.0
2023-09-28 08:50:00,166,0.0,0.0
2023-09-28 08:50:00,167,0.0,0.0
2023-09-28 08:50:00,168,0.0,0.0
2023-09-28 08:50:00,169,0.0,0.0
2023-09-28 08:50:00,170,0.0,0.0
2023-09-28 08:50:00,171,0.0,0.0
2023-09-28 08:50:00,172,0.0,0.0
2023-09-28 08:50:00,173,0.0,0.0
2023-09-28 08:50:00,174,0.0,0.0
2023-09-28 08:50:00,175,0.0,0.0
2023-09-28 08:50:00,176,286.294098,153.920074
2023-09-28 08:50:00,177,157.0,106.0
2023-09-28 08:50:00,178,0.0,0.0
2023-09-28 08:50:00,179,0.0,0.0
2023-09-28 08:50:00,180,0.0,0.0
2023-09-28 08:50:00,181,152.5,115.997803
2023-09-28 08:50:00,182,152.5,115.997803
2023-09-28 08:50:00,183,177.0,120.0
2023-09-28 08:50:00,184,0.0,0.0
2023-09-28 08:50:00,185,0.0,0.0
2023-09-28 08:50:00,186,0.0,0.0
2023-09-28 08:50:00,187,154.0,115.997803
2023-09-28 08:50:00,188,154.0,115.997803
2023-09-28 08:50:00,189,179.0,120.0
2023-09-28 08:50:00,190,994.0,795.0
2023-09-28 08:50:00,191,994.0,795.0
2023-09-28 08:50:00,193,0.0,0.0
2023-09-28 08:50:00,194,0.0,0.0
2023-09-28 08:50:00,195,0.0,0.0
2023-09-28 08:50:00,196,36.408978,35.0
2023-09-28 08:50:00,197,0.0,0.0
2023-09-28 08:50:00,198,0.0,0.0
2023-09-28 08:50:00,200,0.0,0.0
2023-09-28 08:50:00,207,0.0,0.0
2023-09-28 08:50:00,208,0.0,0.0
2023-09-28 08:50:00,209,0.0,0.0
2023-09-28 08:50:00,210,0.0,0.0
2023-09-28 08:50:00,211,0.0,0.0
2023-09-28 08:50:00,212,0.0,0.0
2023-09-28 08:50:00,213,0.0,0.0
2023-09-28 08:50:00,214,0.0,0.0
2023-09-28 08:50:00,215,0.0,0.0
2023-09-28 08:50:00,216,0.0,0.0
2023-09-28 08:50:00,217,25.0,20.99826
2023-09-28 08:50:00,218,25.0,20.99826
2023-09-28 08:50:00,219,25.0,20.99826
2023-09-28 08:50:00,220,25.0,20.99826
2023-09-28 08:50:00,231,0.0,0.0
2023-09-28 08:50:00,232,0.0,0.0
2023-09-28 08:50:00,233,0.0,0.0
2023-09-28 08:50:00,234,0.0,0.0
2023-09-28 08:50:00,237,0.0,0.0
2023-09-28 08:50:00,238,0.0,0.0
2023-09-28 08:50:00,240,288.0,200.0
2023-09-28 08:50:00,241,144.0,100.0
2023-09-28 08:50:00,242,0.0,0.0
2023-09-28 08:50:00,243,0.0,0.0
2023-09-28 08:50:00,244,0.0,0.0
2023-09-28 08:50:00,247,0.0,0.0
2023-09-28 08:50:00,248,0.0,0.0
2023-09-28 08:50:00,249,0.0,0.0
2023-09-28 08:50:00,250,161.5,99.334106
2023-09-28 08:50:00,251,161.5,99.590454
2023-09-28 08:50:00,252,180.0,130.0
2023-09-28 08:50:00,253,0.0,0.0
2023-09-28 08:50:00,254,0.0,0.0
2023-09-28 08:50:00,255,251.5,167.0
2023-09-28 08:50:00,256,251.5,167.0
2023-09-28 08:50:00,257,266.0,216.0
2023-09-28 08:50:00,258,0.0,0.0
2023-09-28 08:50:00,259,0.0,0.0
2023-09-28 08:50:00,260,0.0,0.0
2023-09-28 08:50:00,264,10.000229,5.000229
2023-09-28 08:50:00,265,10.000229,5.000229
2023-09-28 08:50:00,266,0.0,0.0
2023-09-28 08:50:00,267,0.0,0.0
2023-09-28 08:50:00,268,0.0,0.0
2023-09-28 08:50:00,269,0.0,0.0
2023-09-28 08:50:00,270,0.0,0.0
2023-09-28 08:50:00,271,0.0,0.0
2023-09-28 08:50:00,272,0.0,0.0
2023-09-28 08:50:00,273,0.0,0.0
2023-09-28 08:50:00,274,0.0,0.0
2023-09-28 08:50:00,275,0.0,0.0
2023-09-28 08:50:00,276,0.0,0.0
2023-09-28 08:50:00,277,0.0,0.0
2023-09-28 08:50:00,278,0.0,0.0
2023-09-28 08:50:00,279,0.0,0.0
2023-09-28 08:50:00,280,0.0,0.0
2023-09-28 08:50:00,281,0.0,0.0
2023-09-28 08:50:00,282,0.0,0.0
2023-09-28 08:50:00,283,0.0,0.0
2023-09-28 08:50:00,284,0.0,0.0
2023-09-28 08:50:00,285,0.0,0.0
2023-09-28 08:50:00,286,0.0,0.0
2023-09-28 08:50:00,287,0.0,0.0
2023-09-28 08:50:00,288,0.0,0.0
2023-09-28 08:50:00,289,0.0,0.0
2023-09-28 08:50:00,290,0.0,0.0
2023-09-28 08:50:00,291,0.0,0.0
2023-09-28 08:50:00,292,0.0,0.0
2023-09-28 08:50:00,293,0.0,0.0
2023-09-28 08:50:00,294,0.0,0.0
2023-09-28 08:50:00,299,0.0,0.0
2023-09-28 08:50:00,300,0.0,0.0
2023-09-28 08:50:00,301,177.5,123.99823
2023-09-28 08:50:00,302,177.5,123.99823
2023-09-28 08:50:00,303,0.0,0.0
2023-09-28 08:50:00,304,219.0,132.0
2023-09-28 08:50:00,305,310.58667,215.001404
2023-09-28 08:50:00,306,0.0,0.0
2023-09-28 08:50:00,307,296.629272,200.004578
2023-09-28 08:50:00,308,0.0,0.0
2023-09-28 08:50:00,309,0.0,0.0
2023-09-28 08:50:00,310,0.0,0.0
2023-09-28 08:50:00,311,0.0,0.0
2023-09-28 08:50:00,312,0.0,0.0
2023-09-28 08:50:00,313,0.0,0.0
2023-09-28 08:50:00,314,0.0,0.0
2023-09-28 08:50:00,315,0.0,0.0
2023-09-28 08:50:00,316,0.0,0.0
2023-09-28 08:50:00,317,0.0,0.0
2023-09-28 08:50:00,318,0.0,0.0
2023-09-28 08:50:00,319,0.0,0.0
2023-09-28 08:50:00,320,0.0,0.0
2023-09-28 08:50:00,321,0.0,0.0
2023-09-28 08:50:00,322,0.0,0.0
2023-09-28 08:50:00,323,162.0,122.0
2023-09-28 08:50:00,324,162.0,122.0
2023-09-28 08:50:00,325,171.0,136.0
2023-09-28 08:50:00,326,0.0,0.0
2023-09-28 08:50:00,327,0.0,0.0
2023-09-28 08:50:00,328,0.0,0.0
2023-09-28 08:50:00,329,0.0,0.0
2023-09-28 08:50:00,330,0.0,0.0
2023-09-28 08:50:00,331,816.0,651.40802
2023-09-28 08:50:00,332,0.0,0.0
2023-09-28 08:50:00,333,0.0,0.0
2023-09-28 08:50:00,334,0.0,0.0
2023-09-28 08:50:00,335,0.0,0.0
2023-09-28 08:50:00,336,0.0,0.0
2023-09-28 08:50:00,337,0.0,0.0
2023-09-28 08:50:00,338,0.0,0.0
2023-09-28 08:50:00,339,0.0,0.0
2023-09-28 08:50:00,340,818.0,670.777222
2023-09-28 08:50:00,341,0.0,0.0
2023-09-28 08:50:00,342,0.0,0.0
2023-09-28 08:50:00,343,0.0,0.0
2023-09-28 08:50:00,344,0.0,0.0
2023-09-28 08:50:00,345,100.0,79.998932
2023-09-28 08:50:00,346,114.0,80.0
2023-09-28 08:50:00,347,0.0,0.0
2023-09-28 08:50:00,348,0.0,0.0
2023-09-28 08:50:00,349,0.0,0.0
2023-09-28 08:50:00,350,0.0,0.0
2023-09-28 08:50:00,351,0.0,0.0
2023-09-28 08:50:00,352,0.0,0.0
2023-09-28 08:50:00,353,0.0,0.0
2023-09-28 08:50:00,354,250.0,140.0
2023-09-28 08:50:00,355,250.0,140.0
2023-09-28 08:50:00,356,25.0,10.0
2023-09-28 08:50:00,357,0.0,0.0
2023-09-28 08:50:00,358,0.0,0.0
2023-09-28 08:50:00,359,20.000305,10.000153
2023-09-28 08:50:00,360,0.0,0.0
2023-09-28 08:50:00,361,0.0,0.0
2023-09-28 08:50:00,362,0.0,0.0
2023-09-28 08:50:00,363,0.0,0.0
2023-09-28 08:50:00,366,0.0,0.0
2023-09-28 08:50:00,367,0.0,0.0
2023-09-28 08:50:00,368,0.0,0.0
2023-09-28 08:50:00,369,0.0,0.0
2023-09-28 08:50:00,370,0.0,0.0
2023-09-28 08:50:00,371,0.0,0.0
2023-09-28 08:50:00,372,0.0,0.0
2023-09-28 08:50:00,373,0.0,0.0
2023-09-28 08:50:00,374,0.0,0.0
2023-09-28 08:50:00,375,0.0,0.0
2023-09-28 08:50:00,376,0.0,0.0
2023-09-28 08:50:00,377,0.0,0.0
2023-09-28 08:50:00,378,0.0,0.0
2023-09-28 08:50:00,379,0.0,0.0
2023-09-28 08:50:00,380,0.0,0.0
2023-09-28 08:50:00,381,0.0,0.0
2023-09-28 08:50:00,382,0.0,0.0
2023-09-28 08:50:00,383,0.0,0.0
2023-09-28 08:50:00,384,0.0,0.0
2023-09-28 08:50:00,385,283.0,181.121277
2023-09-28 08:50:00,386,283.0,182.189392
2023-09-28 08:50:00,387,277.0,202.0
2023-09-28 08:50:00,388,282.5,181.395935
2023-09-28 08:50:00,389,0.0,0.0
2023-09-28 08:50:00,390,21.392559,0.0
2023-09-28 08:50:00,419,300.0,190.002136
2023-09-28 08:50:00,420,300.0,190.002136
2023-09-28 08:50:00,421,272.0,190.002136
2023-09-28 08:50:00,422,261.0,180.0
2023-09-28 08:50:00,423,261.0,180.0
2023-09-28 08:50:00,432,291.0,216.0
2023-09-28 08:50:00,433,370.066223,254.0
2023-09-28 08:50:00,434,276.0,180.013397
2023-09-28 08:50:00,435,276.0,180.013397
2023-09-28 08:50:00,436,0.0,0.0
2023-09-28 08:50:00,437,0.0,0.0
2023-09-28 08:50:00,438,279.0,208.0
2023-09-28 08:50:00,439,0.0,0.0
2023-09-28 08:50:00,440,164.5,120.0
2023-09-28 08:50:00,441,164.5,120.0
2023-09-28 08:50:00,442,175.0,120.0
2023-09-28 08:50:00,443,0.0,0.0
2023-09-28 08:50:00,444,0.0,0.0
2023-09-28 08:50:00,450,0.0,0.0
2023-09-28 08:50:00,451,0.0,0.0
2023-09-28 08:50:00,452,0.0,0.0
2023-09-28 08:50:00,453,0.0,0.0
2023-09-28 08:50:00,459,384.581696,264.399994
2023-09-28 08:50:00,467,12.0,5.000153
2023-09-28 08:50:00,468,12.0,4.000366
2023-09-28 08:50:00,469,5.000153,1.600391
2023-09-28 08:50:00,471,4.860206,0.0
2023-09-28 08:50:00,472,210.0,180.0
2023-09-28 08:50:00,473,105.0,90.0
2023-09-28 08:50:00,474,210.0,180.0
2023-09-28 08:50:00,475,105.0,90.0
2023-09-28 08:50:00,477,0.0,0.0
2023-09-28 08:50:00,478,0.0,0.0
2023-09-28 08:50:00,479,0.0,0.0
2023-09-28 08:50:00,480,0.0,0.0
2023-09-28 08:50:00,481,0.0,0.0
2023-09-28 08:50:00,482,0.0,0.0
2023-09-28 08:50:00,485,0.0,0.0
2023-09-28 08:50:00,486,0.0,0.0
2023-09-28 08:50:00,487,0.0,0.0
2023-09-28 08:50:00,488,0.0,0.0
2023-09-28 08:50:00,489,991.0,795.0
2023-09-28 08:50:00,490,0.0,0.0
2023-09-28 08:50:00,491,895.0,791.0
2023-09-28 08:50:00,492,964.0,786.0
2023-09-28 08:50:00,493,987.0,795.0
2023-09-28 08:50:00,494,0.0,0.0
2023-09-28 08:50:00,495,0.0,0.0
2023-09-28 08:50:00,496,300.0,200.0
2023-09-28 08:50:00,497,0.0,0.0
2023-09-28 08:50:00,498,0.0,0.0
2023-09-28 08:50:00,499,370.438812,265.0
2023-09-28 08:50:00,501,291.0,158.003479
2023-09-28 08:50:00,502,276.122314,276.122314
2023-09-28 08:50:00,503,291.0,200.0
2023-09-28 08:50:00,507,0.0,0.0
2023-09-28 08:50:00,508,0.0,0.0
2023-09-28 08:50:00,511,338.0,141.002502
2023-09-28 08:50:00,512,134.0,70.501251
2023-09-28 08:50:00,513,338.0,150.0
2023-09-28 08:50:00,514,134.0,120.0
2023-09-28 08:50:00,516,0.0,0.0
2023-09-28 08:50:00,521,939.0,777.481934
2023-09-28 08:50:00,522,0.0,0.0
2023-09-28 08:50:00,523,0.0,0.0
2023-09-28 08:50:00,524,0.0,0.0
2023-09-28 08:50:00,525,0.0,0.0
2023-09-28 08:50:00,526,259.0,131.0
2023-09-28 08:50:00,527,1357.0,1058.099976
2023-09-28 08:50:00,528,259.0,131.0
2023-09-28 08:50:00,529,0.0,0.0
2023-09-28 08:50:00,530,0.0,0.0
2023-09-28 08:50:00,533,0.0,0.0
2023-09-28 08:50:00,534,0.0,0.0
2023-09-28 08:50:00,535,0.0,0.0
2023-09-28 08:50:00,536,0.0,0.0
2023-09-28 08:50:00,537,0.0,0.0
2023-09-28 08:50:00,538,0.0,0.0
2023-09-28 08:50:00,539,0.0,0.0
2023-09-28 08:50:00,540,0.0,0.0
2023-09-28 08:50:00,541,76.0,50.0
2023-09-28 08:50:00,542,42.0,38.500824
2023-09-28 08:50:00,544,1012.0,795.0
2023-09-28 08:50:00,545,1012.0,795.0
2023-09-28 08:50:00,546,358.0,186.0
2023-09-28 08:50:00,547,358.0,186.0
2023-09-28 08:50:00,548,326.0,254.0
2023-09-28 08:50:00,549,241.0,120.0
2023-09-28 08:50:00,550,117.0,90.0
2023-09-28 08:50:00,554,0.0,0.0
2023-09-28 08:50:00,555,0.0,0.0
2023-09-28 08:50:00,556,0.0,0.0
2023-09-28 08:50:00,557,0.0,0.0
2023-09-28 08:50:00,558,0.0,0.0
2023-09-28 08:50:00,559,0.0,0.0
2023-09-28 08:50:00,560,0.0,0.0
2023-09-28 08:50:00,562,0.0,0.0
2023-09-28 08:50:00,563,0.0,0.0
2023-09-28 08:55:00,1,50.0,20.001221
2023-09-28 08:55:00,2,0.0,0.0
2023-09-28 08:55:00,3,0.0,0.0
2023-09-28 08:55:00,4,0.0,0.0
2023-09-28 08:55:00,5,0.0,0.0
2023-09-28 08:55:00,6,416.976227,364.991486
2023-09-28 08:55:00,7,0.0,0.0
2023-09-28 08:55:00,8,0.0,0.0
2023-09-28 08:55:00,9,0.0,0.0
2023-09-28 08:55:00,10,404.906616,330.0
2023-09-28 08:55:00,11,0.0,0.0
2023-09-28 08:55:00,12,0.0,0.0
2023-09-28 08:55:00,15,468.68689,408.68689
2023-09-28 08:55:00,16,0.0,0.0
2023-09-28 08:55:00,17,0.0,0.0
2023-09-28 08:55:00,18,0.0,0.0
2023-09-28 08:55:00,27,615.0,615.0
2023-09-28 08:55:00,28,612.0,612.0
2023-09-28 08:55:00,29,612.0,612.0
2023-09-28 08:55:00,33,0.0,0.0
2023-09-28 08:55:00,36,985.0,795.0
2023-09-28 08:55:00,37,977.0,795.0
2023-09-28 08:55:00,43,370.820129,267.0
2023-09-28 08:55:00,46,0.0,0.0
2023-09-28 08:55:00,47,0.0,0.0
2023-09-28 08:55:00,48,0.0,0.0
2023-09-28 08:55:00,49,462.763214,410.046295
2023-09-28 08:55:00,50,463.0,370.522247
2023-09-28 08:55:00,51,463.0,372.947571
2023-09-28 08:55:00,52,0.0,0.0
2023-09-28 08:55:00,53,0.0,0.0
2023-09-28 08:55:00,54,0.0,0.0
2023-09-28 08:55:00,55,0.0,0.0
2023-09-28 08:55:00,56,0.0,0.0
2023-09-28 08:55:00,57,0.0,0.0
2023-09-28 08:55:00,58,0.0,0.0
2023-09-28 08:55:00,59,0.0,0.0
2023-09-28 08:55:00,60,0.0,0.0
2023-09-28 08:55:00,61,0.0,0.0
2023-09-28 08:55:00,62,461.002716,392.421448
2023-09-28 08:55:00,63,0.0,0.0
2023-09-28 08:55:00,64,0.0,0.0
2023-09-28 08:55:00,65,0.0,0.0
2023-09-28 08:55:00,66,0.0,0.0
2023-09-28 08:55:00,67,470.0,366.734833
2023-09-28 08:55:00,68,0.0,0.0
2023-09-28 08:55:00,69,128.958313,0.0
2023-09-28 08:55:00,70,0.0,0.0
2023-09-28 08:55:00,71,44.0,25.002136
2023-09-28 08:55:00,72,44.0,25.002136
2023-09-28 08:55:00,73,0.0,0.0
2023-09-28 08:55:00,74,0.0,0.0
2023-09-28 08:55:00,75,0.0,0.0
2023-09-28 08:55:00,76,0.0,0.0
2023-09-28 08:55:00,77,0.0,0.0
2023-09-28 08:55:00,78,0.0,0.0
2023-09-28 08:55:00,79,0.0,0.0
2023-09-28 08:55:00,80,0.0,0.0
2023-09-28 08:55:00,83,450.589569,392.631256
2023-09-28 08:55:00,84,0.0,0.0
2023-09-28 08:55:00,85,449.944427,393.953064
2023-09-28 08:55:00,86,0.0,0.0
2023-09-28 08:55:00,87,0.0,0.0
2023-09-28 08:55:00,88,0.0,0.0
2023-09-28 08:55:00,89,455.993927,366.963593
2023-09-28 08:55:00,90,0.0,0.0
2023-09-28 08:55:00,91,0.0,0.0
2023-09-28 08:55:00,92,134.014053,0.0
2023-09-28 08:55:00,95,0.0,0.0
2023-09-28 08:55:00,96,0.0,0.0
2023-09-28 08:55:00,97,0.0,0.0
2023-09-28 08:55:00,98,0.0,0.0
2023-09-28 08:55:00,99,0.0,0.0
2023-09-28 08:55:00,100,0.0,0.0
2023-09-28 08:55:00,101,0.0,0.0
2023-09-28 08:55:00,102,0.0,0.0
2023-09-28 08:55:00,103,0.0,0.0
2023-09-28 08:55:00,104,0.0,0.0
2023-09-28 08:55:00,105,0.0,0.0
2023-09-28 08:55:00,106,0.0,0.0
2023-09-28 08:55:00,107,0.0,0.0
2023-09-28 08:55:00,108,0.0,0.0
2023-09-28 08:55:00,112,0.0,0.0
2023-09-28 08:55:00,113,0.0,0.0
2023-09-28 08:55:00,114,0.0,0.0
2023-09-28 08:55:00,115,0.0,0.0
2023-09-28 08:55:00,116,910.552734,750.045654
2023-09-28 08:55:00,117,100.0,60.000153
2023-09-28 08:55:00,118,100.0,60.000153
2023-09-28 08:55:00,119,100.0,60.000153
2023-09-28 08:55:00,120,100.0,60.000153
2023-09-28 08:55:00,126,0.0,0.0
2023-09-28 08:55:00,127,11.0,8.0
2023-09-28 08:55:00,128,999.0,750.0
2023-09-28 08:55:00,129,996.0,750.0
2023-09-28 08:55:00,130,0.0,0.0
2023-09-28 08:55:00,131,987.0,718.0
2023-09-28 08:55:00,132,944.0,758.0
2023-09-28 08:55:00,133,0.0,0.0
2023-09-28 08:55:00,134,0.0,0.0
2023-09-28 08:55:00,135,291.0,232.962799
2023-09-28 08:55:00,136,0.0,0.0
2023-09-28 08:55:00,137,0.0,0.0
2023-09-28 08:55:00,138,0.0,0.0
2023-09-28 08:55:00,139,293.0,203.0
2023-09-28 08:55:00,140,293.0,203.0
2023-09-28 08:55:00,141,272.0,190.0
2023-09-28 08:55:00,142,169.5,88.0
2023-09-28 08:55:00,143,169.5,89.143059
2023-09-28 08:55:00,144,172.0,104.0
2023-09-28 08:55:00,145,167.0,88.436272
2023-09-28 08:55:00,146,167.0,88.436272
2023-09-28 08:55:00,147,168.0,104.0
2023-09-28 08:55:00,150,0.0,0.0
2023-09-28 08:55:00,151,0.0,0.0
2023-09-28 08:55:00,152,0.0,0.0
2023-09-28 08:55:00,153,0.0,0.0
2023-09-28 08:55:00,154,240.0,134.0
2023-09-28 08:55:00,155,123.0,67.0
2023-09-28 08:55:00,156,0.0,0.0
2023-09-28 08:55:00,158,0.0,0.0
2023-09-28 08:55:00,159,996.0,795.0
2023-09-28 08:55:00,160,995.0,795.0
2023-09-28 08:55:00,161,0.0,0.0
2023-09-28 08:55:00,162,0.0,0.0
2023-09-28 08:55:00,166,0.0,0.0
2023-09-28 08:55:00,167,0.0,0.0
2023-09-28 08:55:00,168,0.0,0.0
2023-09-28 08:55:00,169,0.0,0.0
2023-09-28 08:55:00,170,0.0,0.0
2023-09-28 08:55:00,171,0.0,0.0
2023-09-28 08:55:00,172,0.0,0.0
2023-09-28 08:55:00,173,0.0,0.0
2023-09-28 08:55:00,174,0.0,0.0
2023-09-28 08:55:00,175,0.0,0.0
2023-09-28 08:55:00,176,286.370392,153.920074
2023-09-28 08:55:00,177,157.0,106.0
2023-09-28 08:55:00,178,0.0,0.0
2023-09-28 08:55:00,179,0.0,0.0
2023-09-28 08:55:00,180,0.0,0.0
2023-09-28 08:55:00,181,152.5,115.997803
2023-09-28 08:55:00,182,152.5,115.997803
2023-09-28 08:55:00,183,177.0,120.0
2023-09-28 08:55:00,184,0.0,0.0
2023-09-28 08:55:00,185,0.0,0.0
2023-09-28 08:55:00,186,0.0,0.0
2023-09-28 08:55:00,187,154.0,115.997803
2023-09-28 08:55:00,188,154.0,115.997803
2023-09-28 08:55:00,189,179.0,120.0
2023-09-28 08:55:00,190,994.0,795.0
2023-09-28 08:55:00,191,994.0,795.0
2023-09-28 08:55:00,193,0.0,0.0
2023-09-28 08:55:00,194,0.0,0.0
2023-09-28 08:55:00,195,0.0,0.0
2023-09-28 08:55:00,196,36.408978,35.0
2023-09-28 08:55:00,197,0.0,0.0
2023-09-28 08:55:00,198,0.0,0.0
2023-09-28 08:55:00,200,0.0,0.0
2023-09-28 08:55:00,207,0.0,0.0
2023-09-28 08:55:00,208,0.0,0.0
2023-09-28 08:55:00,209,0.0,0.0
2023-09-28 08:55:00,210,0.0,0.0
2023-09-28 08:55:00,211,0.0,0.0
2023-09-28 08:55:00,212,0.0,0.0
2023-09-28 08:55:00,213,0.0,0.0
2023-09-28 08:55:00,214,0.0,0.0
2023-09-28 08:55:00,215,0.0,0.0
2023-09-28 08:55:00,216,0.0,0.0
2023-09-28 08:55:00,217,25.0,20.99826
2023-09-28 08:55:00,218,25.0,20.99826
2023-09-28 08:55:00,219,25.0,20.99826
2023-09-28 08:55:00,220,25.0,20.99826
2023-09-28 08:55:00,231,0.0,0.0
2023-09-28 08:55:00,232,0.0,0.0
2023-09-28 08:55:00,233,0.0,0.0
2023-09-28 08:55:00,234,0.0,0.0
2023-09-28 08:55:00,237,0.0,0.0
2023-09-28 08:55:00,238,0.0,0.0
2023-09-28 08:55:00,240,288.0,200.0
2023-09-28 08:55:00,241,144.0,100.0
2023-09-28 08:55:00,242,0.0,0.0
2023-09-28 08:55:00,243,0.0,0.0
2023-09-28 08:55:00,244,0.0,0.0
2023-09-28 08:55:00,247,0.0,0.0
2023-09-28 08:55:00,248,0.0,0.0
2023-09-28 08:55:00,249,0.0,0.0
2023-09-28 08:55:00,250,161.5,99.334106
2023-09-28 08:55:00,251,161.5,99.553833
2023-09-28 08:55:00,252,180.0,130.0
2023-09-28 08:55:00,253,0.0,0.0
2023-09-28 08:55:00,254,0.0,0.0
2023-09-28 08:55:00,255,251.5,167.0
2023-09-28 08:55:00,256,251.5,167.0
2023-09-28 08:55:00,257,266.0,216.0
2023-09-28 08:55:00,258,0.0,0.0
2023-09-28 08:55:00,259,0.0,0.0
2023-09-28 08:55:00,260,0.0,0.0
2023-09-28 08:55:00,264,10.000229,5.000229
2023-09-28 08:55:00,265,10.000229,5.000229
2023-09-28 08:55:00,266,0.0,0.0
2023-09-28 08:55:00,267,0.0,0.0
2023-09-28 08:55:00,268,0.0,0.0
2023-09-28 08:55:00,269,0.0,0.0
2023-09-28 08:55:00,270,0.0,0.0
2023-09-28 08:55:00,271,0.0,0.0
2023-09-28 08:55:00,272,0.0,0.0
2023-09-28 08:55:00,273,0.0,0.0
2023-09-28 08:55:00,274,0.0,0.0
2023-09-28 08:55:00,275,0.0,0.0
2023-09-28 08:55:00,276,0.0,0.0
2023-09-28 08:55:00,277,0.0,0.0
2023-09-28 08:55:00,278,0.0,0.0
2023-09-28 08:55:00,279,0.0,0.0
2023-09-28 08:55:00,280,0.0,0.0
2023-09-28 08:55:00,281,0.0,0.0
2023-09-28 08:55:00,282,0.0,0.0
2023-09-28 08:55:00,283,0.0,0.0
2023-09-28 08:55:00,284,0.0,0.0
2023-09-28 08:55:00,285,0.0,0.0
2023-09-28 08:55:00,286,0.0,0.0
2023-09-28 08:55:00,287,0.0,0.0
2023-09-28 08:55:00,288,0.0,0.0
2023-09-28 08:55:00,289,0.0,0.0
2023-09-28 08:55:00,290,0.0,0.0
2023-09-28 08:55:00,291,0.0,0.0
2023-09-28 08:55:00,292,0.0,0.0
2023-09-28 08:55:00,293,0.0,0.0
2023-09-28 08:55:00,294,0.0,0.0
2023-09-28 08:55:00,299,0.0,0.0
2023-09-28 08:55:00,300,0.0,0.0
2023-09-28 08:55:00,301,177.5,123.99823
2023-09-28 08:55:00,302,177.5,123.99823
2023-09-28 08:55:00,303,0.0,0.0
2023-09-28 08:55:00,304,219.0,132.0
2023-09-28 08:55:00,305,311.202209,215.001404
2023-09-28 08:55:00,306,0.0,0.0
2023-09-28 08:55:00,307,296.695435,200.004578
2023-09-28 08:55:00,308,0.0,0.0
2023-09-28 08:55:00,309,0.0,0.0
2023-09-28 08:55:00,310,0.0,0.0
2023-09-28 08:55:00,311,0.0,0.0
2023-09-28 08:55:00,312,0.0,0.0
2023-09-28 08:55:00,313,0.0,0.0
2023-09-28 08:55:00,314,0.0,0.0
2023-09-28 08:55:00,315,0.0,0.0
2023-09-28 08:55:00,316,0.0,0.0
2023-09-28 08:55:00,317,0.0,0.0
2023-09-28 08:55:00,318,0.0,0.0
2023-09-28 08:55:00,319,0.0,0.0
2023-09-28 08:55:00,320,0.0,0.0
2023-09-28 08:55:00,321,0.0,0.0
2023-09-28 08:55:00,322,0.0,0.0
2023-09-28 08:55:00,323,162.0,122.0
2023-09-28 08:55:00,324,162.0,122.0
2023-09-28 08:55:00,325,171.0,136.0
2023-09-28 08:55:00,326,0.0,0.0
2023-09-28 08:55:00,327,0.0,0.0
2023-09-28 08:55:00,328,0.0,0.0
2023-09-28 08:55:00,329,0.0,0.0
2023-09-28 08:55:00,330,0.0,0.0
2023-09-28 08:55:00,331,816.0,652.932983
2023-09-28 08:55:00,332,0.0,0.0
2023-09-28 08:55:00,333,0.0,0.0
2023-09-28 08:55:00,334,0.0,0.0
2023-09-28 08:55:00,335,0.0,0.0
2023-09-28 08:55:00,336,0.0,0.0
2023-09-28 08:55:00,337,0.0,0.0
2023-09-28 08:55:00,338,0.0,0.0
2023-09-28 08:55:00,339,0.0,0.0
2023-09-28 08:55:00,340,818.0,670.362305
2023-09-28 08:55:00,341,0.0,0.0
2023-09-28 08:55:00,342,0.0,0.0
2023-09-28 08:55:00,343,0.0,0.0
2023-09-28 08:55:00,344,0.0,0.0
2023-09-28 08:55:00,345,100.0,79.998932
2023-09-28 08:55:00,346,114.0,80.0
2023-09-28 08:55:00,347,0.0,0.0
2023-09-28 08:55:00,348,0.0,0.0
2023-09-28 08:55:00,349,0.0,0.0
2023-09-28 08:55:00,350,0.0,0.0
2023-09-28 08:55:00,351,0.0,0.0
2023-09-28 08:55:00,352,0.0,0.0
2023-09-28 08:55:00,353,0.0,0.0
2023-09-28 08:55:00,354,250.0,140.0
2023-09-28 08:55:00,355,250.0,140.0
2023-09-28 08:55:00,356,25.0,10.0
2023-09-28 08:55:00,357,0.0,0.0
2023-09-28 08:55:00,358,0.0,0.0
2023-09-28 08:55:00,359,20.000305,10.000153
2023-09-28 08:55:00,360,0.0,0.0
2023-09-28 08:55:00,361,0.0,0.0
2023-09-28 08:55:00,362,0.0,0.0
2023-09-28 08:55:00,363,0.0,0.0
2023-09-28 08:55:00,366,0.0,0.0
2023-09-28 08:55:00,367,0.0,0.0
2023-09-28 08:55:00,368,0.0,0.0
2023-09-28 08:55:00,369,0.0,0.0
2023-09-28 08:55:00,370,0.0,0.0
2023-09-28 08:55:00,371,0.0,0.0
2023-09-28 08:55:00,372,0.0,0.0
2023-09-28 08:55:00,373,0.0,0.0
2023-09-28 08:55:00,374,0.0,0.0
2023-09-28 08:55:00,375,0.0,0.0
2023-09-28 08:55:00,376,0.0,0.0
2023-09-28 08:55:00,377,0.0,0.0
2023-09-28 08:55:00,378,0.0,0.0
2023-09-28 08:55:00,379,0.0,0.0
2023-09-28 08:55:00,380,0.0,0.0
2023-09-28 08:55:00,381,0.0,0.0
2023-09-28 08:55:00,382,0.0,0.0
2023-09-28 08:55:00,383,0.0,0.0
2023-09-28 08:55:00,384,0.0,0.0
2023-09-28 08:55:00,385,283.0,181.121277
2023-09-28 08:55:00,386,283.0,181.411194
2023-09-28 08:55:00,387,277.0,202.0
2023-09-28 08:55:00,388,282.5,181.395935
2023-09-28 08:55:00,389,0.0,0.0
2023-09-28 08:55:00,390,0.0,0.0
2023-09-28 08:55:00,419,300.0,190.002136
2023-09-28 08:55:00,420,300.0,190.002136
2023-09-28 08:55:00,421,272.0,190.002136
2023-09-28 08:55:00,422,261.0,180.0
2023-09-28 08:55:00,423,261.0,180.0
2023-09-28 08:55:00,432,291.0,216.0
2023-09-28 08:55:00,433,374.202759,254.0
2023-09-28 08:55:00,434,276.0,180.013397
2023-09-28 08:55:00,435,276.0,180.013397
2023-09-28 08:55:00,436,0.0,0.0
2023-09-28 08:55:00,437,0.0,0.0
2023-09-28 08:55:00,438,279.0,208.0
2023-09-28 08:55:00,439,0.0,0.0
2023-09-28 08:55:00,440,164.5,120.0
2023-09-28 08:55:00,441,164.5,120.0
2023-09-28 08:55:00,442,175.0,120.0
2023-09-28 08:55:00,443,0.0,0.0
2023-09-28 08:55:00,444,0.0,0.0
2023-09-28 08:55:00,450,0.0,0.0
2023-09-28 08:55:00,451,0.0,0.0
2023-09-28 08:55:00,452,0.0,0.0
2023-09-28 08:55:00,453,0.0,0.0
2023-09-28 08:55:00,459,384.539093,264.399994
2023-09-28 08:55:00,467,12.0,5.000153
2023-09-28 08:55:00,468,12.0,4.000366
2023-09-28 08:55:00,469,5.000153,1.600391
2023-09-28 08:55:00,471,4.864541,0.0
2023-09-28 08:55:00,472,210.0,180.0
2023-09-28 08:55:00,473,105.0,90.0
2023-09-28 08:55:00,474,210.0,180.0
2023-09-28 08:55:00,475,105.0,90.0
2023-09-28 08:55:00,477,0.0,0.0
2023-09-28 08:55:00,478,0.0,0.0
2023-09-28 08:55:00,479,0.0,0.0
2023-09-28 08:55:00,480,0.0,0.0
2023-09-28 08:55:00,481,0.0,0.0
2023-09-28 08:55:00,482,0.0,0.0
2023-09-28 08:55:00,485,0.0,0.0
2023-09-28 08:55:00,486,0.0,0.0
2023-09-28 08:55:00,487,0.0,0.0
2023-09-28 08:55:00,488,0.0,0.0
2023-09-28 08:55:00,489,991.0,795.0
2023-09-28 08:55:00,490,0.0,0.0
2023-09-28 08:55:00,491,895.0,791.0
2023-09-28 08:55:00,492,964.0,786.0
2023-09-28 08:55:00,493,987.0,795.0
2023-09-28 08:55:00,494,0.0,0.0
2023-09-28 08:55:00,495,0.0,0.0
2023-09-28 08:55:00,496,300.0,200.0
2023-09-28 08:55:00,497,0.0,0.0
2023-09-28 08:55:00,498,0.0,0.0
2023-09-28 08:55:00,499,371.131409,265.0
2023-09-28 08:55:00,501,291.0,158.003479
2023-09-28 08:55:00,502,268.660522,268.660522
2023-09-28 08:55:00,503,291.0,200.0
2023-09-28 08:55:00,507,0.0,0.0
2023-09-28 08:55:00,508,0.0,0.0
2023-09-28 08:55:00,511,338.0,141.002502
2023-09-28 08:55:00,512,134.0,70.501251
2023-09-28 08:55:00,513,338.0,150.0
2023-09-28 08:55:00,514,134.0,120.0
2023-09-28 08:55:00,516,0.0,0.0
2023-09-28 08:55:00,521,939.0,772.456238
2023-09-28 08:55:00,522,0.0,0.0
2023-09-28 08:55:00,523,0.0,0.0
2023-09-28 08:55:00,524,0.0,0.0
2023-09-28 08:55:00,525,0.0,0.0
2023-09-28 08:55:00,526,259.0,131.0
2023-09-28 08:55:00,527,1357.0,1058.099976
2023-09-28 08:55:00,528,259.0,131.0
2023-09-28 08:55:00,529,0.0,0.0
2023-09-28 08:55:00,530,0.0,0.0
2023-09-28 08:55:00,533,0.0,0.0
2023-09-28 08:55:00,534,0.0,0.0
2023-09-28 08:55:00,535,0.0,0.0
2023-09-28 08:55:00,536,0.0,0.0
2023-09-28 08:55:00,537,0.0,0.0
2023-09-28 08:55:00,538,0.0,0.0
2023-09-28 08:55:00,539,0.0,0.0
2023-09-28 08:55:00,540,0.0,0.0
2023-09-28 08:55:00,541,76.0,50.0
2023-09-28 08:55:00,542,42.0,38.500824
2023-09-28 08:55:00,544,1012.0,795.0
2023-09-28 08:55:00,545,1012.0,795.0
2023-09-28 08:55:00,546,358.0,186.0
2023-09-28 08:55:00,547,358.0,186.0
2023-09-28 08:55:00,548,326.0,254.0
2023-09-28 08:55:00,549,241.0,120.0
2023-09-28 08:55:00,550,117.0,90.0
2023-09-28 08:55:00,554,0.0,0.0
2023-09-28 08:55:00,555,0.0,0.0
2023-09-28 08:55:00,556,0.0,0.0
2023-09-28 08:55:00,557,0.0,0.0
2023-09-28 08:55:00,558,0.0,0.0
2023-09-28 08:55:00,559,0.0,0.0
2023-09-28 08:55:00,560,0.0,0.0
2023-09-28 08:55:00,562,0.0,0.0
2023-09-28 08:55:00,563,0.0,0.0
2023-09-28 09:00:00,1,50.0,20.001221
2023-09-28 09:00:00,2,0.0,0.0
2023-09-28 09:00:00,3,0.0,0.0
2023-09-28 09:00:00,4,0.0,0.0
2023-09-28 09:00:00,5,0.0,0.0
2023-09-28 09:00:00,6,423.966248,364.991486
2023-09-28 09:00:00,7,0.0,0.0
2023-09-28 09:00:00,8,0.0,0.0
2023-09-28 09:00:00,9,0.0,0.0
2023-09-28 09:00:00,10,409.366089,330.0
2023-09-28 09:00:00,11,0.0,0.0
2023-09-28 09:00:00,12,0.0,0.0
2023-09-28 09:00:00,15,458.116425,398.116425
2023-09-28 09:00:00,16,0.0,0.0
2023-09-28 09:00:00,17,0.0,0.0
2023-09-28 09:00:00,18,0.0,0.0
2023-09-28 09:00:00,27,615.0,615.0
2023-09-28 09:00:00,28,612.0,612.0
2023-09-28 09:00:00,29,612.0,612.0
2023-09-28 09:00:00,33,0.0,0.0
2023-09-28 09:00:00,36,983.0,795.0
2023-09-28 09:00:00,37,977.0,795.0
2023-09-28 09:00:00,43,375.64975,267.0
2023-09-28 09:00:00,46,0.0,0.0
2023-09-28 09:00:00,47,0.0,0.0
2023-09-28 09:00:00,48,0.0,0.0
2023-09-28 09:00:00,49,462.763214,410.046295
2023-09-28 09:00:00,50,463.0,378.487915
2023-09-28 09:00:00,51,463.0,371.895294
2023-09-28 09:00:00,52,0.0,0.0
2023-09-28 09:00:00,53,0.0,0.0
2023-09-28 09:00:00,54,0.0,0.0
2023-09-28 09:00:00,55,0.0,0.0
2023-09-28 09:00:00,56,0.0,0.0
2023-09-28 09:00:00,57,0.0,0.0
2023-09-28 09:00:00,58,0.0,0.0
2023-09-28 09:00:00,59,0.0,0.0
2023-09-28 09:00:00,60,0.0,0.0
2023-09-28 09:00:00,61,0.0,0.0
2023-09-28 09:00:00,62,461.002716,399.235809
2023-09-28 09:00:00,63,0.0,0.0
2023-09-28 09:00:00,64,0.0,0.0
2023-09-28 09:00:00,65,0.0,0.0
2023-09-28 09:00:00,66,0.0,0.0
2023-09-28 09:00:00,67,470.0,376.410645
2023-09-28 09:00:00,68,0.0,0.0
2023-09-28 09:00:00,69,105.497101,0.0
2023-09-28 09:00:00,70,0.0,0.0
2023-09-28 09:00:00,71,44.0,25.002136
2023-09-28 09:00:00,72,44.0,25.002136
2023-09-28 09:00:00,73,0.0,0.0
2023-09-28 09:00:00,74,0.0,0.0
2023-09-28 09:00:00,75,0.0,0.0
2023-09-28 09:00:00,76,0.0,0.0
2023-09-28 09:00:00,77,0.0,0.0
2023-09-28 09:00:00,78,0.0,0.0
2023-09-28 09:00:00,79,0.0,0.0
2023-09-28 09:00:00,80,0.0,0.0
2023-09-28 09:00:00,83,450.589569,426.377533
2023-09-28 09:00:00,84,0.0,0.0
2023-09-28 09:00:00,85,449.869965,398.769104
2023-09-28 09:00:00,86,0.0,0.0
2023-09-28 09:00:00,87,0.0,0.0
2023-09-28 09:00:00,88,0.0,0.0
2023-09-28 09:00:00,89,455.993927,370.066132
2023-09-28 09:00:00,90,0.0,0.0
2023-09-28 09:00:00,91,0.0,0.0
2023-09-28 09:00:00,92,130.213821,0.0
2023-09-28 09:00:00,95,0.0,0.0
2023-09-28 09:00:00,96,0.0,0.0
2023-09-28 09:00:00,97,0.0,0.0
2023-09-28 09:00:00,98,0.0,0.0
2023-09-28 09:00:00,99,0.0,0.0
2023-09-28 09:00:00,100,0.0,0.0
2023-09-28 09:00:00,101,0.0,0.0
2023-09-28 09:00:00,102,0.0,0.0
2023-09-28 09:00:00,103,0.0,0.0
2023-09-28 09:00:00,104,0.0,0.0
2023-09-28 09:00:00,105,0.0,0.0
2023-09-28 09:00:00,106,0.0,0.0
2023-09-28 09:00:00,107,0.0,0.0
2023-09-28 09:00:00,108,0.0,0.0
2023-09-28 09:00:00,112,0.0,0.0
2023-09-28 09:00:00,113,0.0,0.0
2023-09-28 09:00:00,114,0.0,0.0
2023-09-28 09:00:00,115,0.0,0.0
2023-09-28 09:00:00,116,910.552734,750.045654
2023-09-28 09:00:00,117,100.0,60.000153
2023-09-28 09:00:00,118,100.0,60.000153
2023-09-28 09:00:00,119,100.0,60.000153
2023-09-28 09:00:00,120,100.0,60.000153
2023-09-28 09:00:00,126,0.0,0.0
2023-09-28 09:00:00,127,11.0,8.0
2023-09-28 09:00:00,128,999.0,750.0
2023-09-28 09:00:00,129,996.0,750.0
2023-09-28 09:00:00,130,0.0,0.0
2023-09-28 09:00:00,131,987.0,718.0
2023-09-28 09:00:00,132,944.0,758.0
2023-09-28 09:00:00,133,0.0,0.0
2023-09-28 09:00:00,134,0.0,0.0
2023-09-28 09:00:00,135,291.0,231.797668
2023-09-28 09:00:00,136,0.0,0.0
2023-09-28 09:00:00,137,0.0,0.0
2023-09-28 09:00:00,138,0.0,0.0
2023-09-28 09:00:00,139,293.0,203.0
2023-09-28 09:00:00,140,293.0,203.0
2023-09-28 09:00:00,141,272.0,190.0
2023-09-28 09:00:00,142,169.5,88.0
2023-09-28 09:00:00,143,169.5,88.907463
2023-09-28 09:00:00,144,172.0,104.0
2023-09-28 09:00:00,145,167.0,88.436272
2023-09-28 09:00:00,146,167.0,88.436272
2023-09-28 09:00:00,147,168.0,104.0
2023-09-28 09:00:00,150,0.0,0.0
2023-09-28 09:00:00,151,0.0,0.0
2023-09-28 09:00:00,152,0.0,0.0
2023-09-28 09:00:00,153,0.0,0.0
2023-09-28 09:00:00,154,240.0,134.0
2023-09-28 09:00:00,155,123.0,67.0
2023-09-28 09:00:00,156,0.0,0.0
2023-09-28 09:00:00,158,0.0,0.0
2023-09-28 09:00:00,159,996.0,795.0
2023-09-28 09:00:00,160,995.0,795.0
2023-09-28 09:00:00,161,0.0,0.0
2023-09-28 09:00:00,162,0.0,0.0
2023-09-28 09:00:00,166,0.0,0.0
2023-09-28 09:00:00,167,0.0,0.0
2023-09-28 09:00:00,168,0.0,0.0
2023-09-28 09:00:00,169,0.0,0.0
2023-09-28 09:00:00,170,0.0,0.0
2023-09-28 09:00:00,171,0.0,0.0
2023-09-28 09:00:00,172,0.0,0.0
2023-09-28 09:00:00,173,0.0,0.0
2023-09-28 09:00:00,174,0.0,0.0
2023-09-28 09:00:00,175,0.0,0.0
2023-09-28 09:00:00,176,286.294098,153.920074
2023-09-28 09:00:00,177,157.0,106.0
2023-09-28 09:00:00,178,0.0,0.0
2023-09-28 09:00:00,179,0.0,0.0
2023-09-28 09:00:00,180,0.0,0.0
2023-09-28 09:00:00,181,152.5,115.997803
2023-09-28 09:00:00,182,152.5,115.997803
2023-09-28 09:00:00,183,177.0,120.0
2023-09-28 09:00:00,184,0.0,0.0
2023-09-28 09:00:00,185,0.0,0.0
2023-09-28 09:00:00,186,0.0,0.0
2023-09-28 09:00:00,187,154.0,115.997803
2023-09-28 09:00:00,188,154.0,115.997803
2023-09-28 09:00:00,189,179.0,120.0
2023-09-28 09:00:00,190,994.0,795.0
2023-09-28 09:00:00,191,994.0,795.0
2023-09-28 09:00:00,193,0.0,0.0
2023-09-28 09:00:00,194,0.0,0.0
2023-09-28 09:00:00,195,0.0,0.0
2023-09-28 09:00:00,196,36.408978,35.0
2023-09-28 09:00:00,197,0.0,0.0
2023-09-28 09:00:00,198,0.0,0.0
2023-09-28 09:00:00,200,0.0,0.0
2023-09-28 09:00:00,207,0.0,0.0
2023-09-28 09:00:00,208,0.0,0.0
2023-09-28 09:00:00,209,0.0,0.0
2023-09-28 09:00:00,210,0.0,0.0
2023-09-28 09:00:00,211,0.0,0.0
2023-09-28 09:00:00,212,0.0,0.0
2023-09-28 09:00:00,213,0.0,0.0
2023-09-28 09:00:00,214,0.0,0.0
2023-09-28 09:00:00,215,0.0,0.0
2023-09-28 09:00:00,216,0.0,0.0
2023-09-28 09:00:00,217,25.0,20.99826
2023-09-28 09:00:00,218,25.0,20.99826
2023-09-28 09:00:00,219,25.0,20.99826
2023-09-28 09:00:00,220,25.0,20.99826
2023-09-28 09:00:00,231,0.0,0.0
2023-09-28 09:00:00,232,0.0,0.0
2023-09-28 09:00:00,233,0.0,0.0
2023-09-28 09:00:00,234,0.0,0.0
2023-09-28 09:00:00,237,0.0,0.0
2023-09-28 09:00:00,238,0.0,0.0
2023-09-28 09:00:00,240,288.0,200.0
2023-09-28 09:00:00,241,144.0,100.0
2023-09-28 09:00:00,242,0.0,0.0
2023-09-28 09:00:00,243,0.0,0.0
2023-09-28 09:00:00,244,0.0,0.0
2023-09-28 09:00:00,247,0.0,0.0
2023-09-28 09:00:00,248,0.0,0.0
2023-09-28 09:00:00,249,0.0,0.0
2023-09-28 09:00:00,250,161.5,99.334106
2023-09-28 09:00:00,251,161.5,99.590454
2023-09-28 09:00:00,252,180.0,130.0
2023-09-28 09:00:00,253,0.0,0.0
2023-09-28 09:00:00,254,0.0,0.0
2023-09-28 09:00:00,255,251.5,167.0
2023-09-28 09:00:00,256,251.5,167.0
2023-09-28 09:00:00,257,266.0,216.0
2023-09-28 09:00:00,258,0.0,0.0
2023-09-28 09:00:00,259,0.0,0.0
2023-09-28 09:00:00,260,0.0,0.0
2023-09-28 09:00:00,264,10.000229,5.000229
2023-09-28 09:00:00,265,10.000229,5.000229
2023-09-28 09:00:00,266,0.0,0.0
2023-09-28 09:00:00,267,0.0,0.0
2023-09-28 09:00:00,268,0.0,0.0
2023-09-28 09:00:00,269,0.0,0.0
2023-09-28 09:00:00,270,0.0,0.0
2023-09-28 09:00:00,271,0.0,0.0
2023-09-28 09:00:00,272,0.0,0.0
2023-09-28 09:00:00,273,0.0,0.0
2023-09-28 09:00:00,274,0.0,0.0
2023-09-28 09:00:00,275,0.0,0.0
2023-09-28 09:00:00,276,0.0,0.0
2023-09-28 09:00:00,277,0.0,0.0
2023-09-28 09:00:00,278,0.0,0.0
2023-09-28 09:00:00,279,0.0,0.0
2023-09-28 09:00:00,280,0.0,0.0
2023-09-28 09:00:00,281,0.0,0.0
2023-09-28 09:00:00,282,0.0,0.0
2023-09-28 09:00:00,283,0.0,0.0
2023-09-28 09:00:00,284,0.0,0.0
2023-09-28 09:00:00,285,0.0,0.0
2023-09-28 09:00:00,286,0.0,0.0
2023-09-28 09:00:00,287,0.0,0.0
2023-09-28 09:00:00,288,0.0,0.0
2023-09-28 09:00:00,289,0.0,0.0
2023-09-28 09:00:00,290,0.0,0.0
2023-09-28 09:00:00,291,0.0,0.0
2023-09-28 09:00:00,292,0.0,0.0
2023-09-28 09:00:00,293,0.0,0.0
2023-09-28 09:00:00,294,0.0,0.0
2023-09-28 09:00:00,299,0.0,0.0
2023-09-28 09:00:00,300,0.0,0.0
2023-09-28 09:00:00,301,177.5,123.99823
2023-09-28 09:00:00,302,177.5,123.99823
2023-09-28 09:00:00,303,0.0,0.0
2023-09-28 09:00:00,304,219.0,132.0
2023-09-28 09:00:00,305,313.118652,215.001404
2023-09-28 09:00:00,306,0.0,0.0
2023-09-28 09:00:00,307,300.038055,200.004578
2023-09-28 09:00:00,308,0.0,0.0
2023-09-28 09:00:00,309,0.0,0.0
2023-09-28 09:00:00,310,0.0,0.0
2023-09-28 09:00:00,311,0.0,0.0
2023-09-28 09:00:00,312,0.0,0.0
2023-09-28 09:00:00,313,0.0,0.0
2023-09-28 09:00:00,314,0.0,0.0
2023-09-28 09:00:00,315,0.0,0.0
2023-09-28 09:00:00,316,0.0,0.0
2023-09-28 09:00:00,317,0.0,0.0
2023-09-28 09:00:00,318,0.0,0.0
2023-09-28 09:00:00,319,0.0,0.0
2023-09-28 09:00:00,320,0.0,0.0
2023-09-28 09:00:00,321,0.0,0.0
2023-09-28 09:00:00,322,0.0,0.0
2023-09-28 09:00:00,323,162.0,122.0
2023-09-28 09:00:00,324,162.0,122.0
2023-09-28 09:00:00,325,171.0,136.0
2023-09-28 09:00:00,326,0.0,0.0
2023-09-28 09:00:00,327,0.0,0.0
2023-09-28 09:00:00,328,0.0,0.0
2023-09-28 09:00:00,329,0.0,0.0
2023-09-28 09:00:00,330,0.0,0.0
2023-09-28 09:00:00,331,816.0,655.076843
2023-09-28 09:00:00,332,0.0,0.0
2023-09-28 09:00:00,333,0.0,0.0
2023-09-28 09:00:00,334,0.0,0.0
2023-09-28 09:00:00,335,0.0,0.0
2023-09-28 09:00:00,336,0.0,0.0
2023-09-28 09:00:00,337,0.0,0.0
2023-09-28 09:00:00,338,0.0,0.0
2023-09-28 09:00:00,339,0.0,0.0
2023-09-28 09:00:00,340,818.0,670.569702
2023-09-28 09:00:00,341,0.0,0.0
2023-09-28 09:00:00,342,0.0,0.0
2023-09-28 09:00:00,343,0.0,0.0
2023-09-28 09:00:00,344,0.0,0.0
2023-09-28 09:00:00,345,100.0,79.998932
2023-09-28 09:00:00,346,114.0,80.0
2023-09-28 09:00:00,347,0.0,0.0
2023-09-28 09:00:00,348,0.0,0.0
2023-09-28 09:00:00,349,0.0,0.0
2023-09-28 09:00:00,350,0.0,0.0
2023-09-28 09:00:00,351,0.0,0.0
2023-09-28 09:00:00,352,0.0,0.0
2023-09-28 09:00:00,353,0.0,0.0
2023-09-28 09:00:00,354,250.0,140.0
2023-09-28 09:00:00,355,250.0,140.0
2023-09-28 09:00:00,356,25.0,10.0
2023-09-28 09:00:00,357,0.0,0.0
2023-09-28 09:00:00,358,0.0,0.0
2023-09-28 09:00:00,359,20.000305,10.000153
2023-09-28 09:00:00,360,0.0,0.0
2023-09-28 09:00:00,361,0.0,0.0
2023-09-28 09:00:00,362,0.0,0.0
2023-09-28 09:00:00,363,0.0,0.0
2023-09-28 09:00:00,366,0.0,0.0
2023-09-28 09:00:00,367,0.0,0.0
2023-09-28 09:00:00,368,0.0,0.0
2023-09-28 09:00:00,369,0.0,0.0
2023-09-28 09:00:00,370,0.0,0.0
2023-09-28 09:00:00,371,0.0,0.0
2023-09-28 09:00:00,372,0.0,0.0
2023-09-28 09:00:00,373,0.0,0.0
2023-09-28 09:00:00,374,0.0,0.0
2023-09-28 09:00:00,375,0.0,0.0
2023-09-28 09:00:00,376,0.0,0.0
2023-09-28 09:00:00,377,0.0,0.0
2023-09-28 09:00:00,378,0.0,0.0
2023-09-28 09:00:00,379,0.0,0.0
2023-09-28 09:00:00,380,0.0,0.0
2023-09-28 09:00:00,381,0.0,0.0
2023-09-28 09:00:00,382,0.0,0.0
2023-09-28 09:00:00,383,0.0,0.0
2023-09-28 09:00:00,384,0.0,0.0
2023-09-28 09:00:00,385,283.0,181.090759
2023-09-28 09:00:00,386,283.0,181.563782
2023-09-28 09:00:00,387,277.0,202.0
2023-09-28 09:00:00,388,23.228733,0.0
2023-09-28 09:00:00,389,0.0,0.0
2023-09-28 09:00:00,390,0.0,0.0
2023-09-28 09:00:00,419,300.0,190.002136
2023-09-28 09:00:00,420,300.0,190.002136
2023-09-28 09:00:00,421,272.0,190.002136
2023-09-28 09:00:00,422,261.0,180.0
2023-09-28 09:00:00,423,261.0,180.0
2023-09-28 09:00:00,432,291.0,216.0
2023-09-28 09:00:00,433,370.617584,254.0
2023-09-28 09:00:00,434,276.0,180.013397
2023-09-28 09:00:00,435,276.0,180.013397
2023-09-28 09:00:00,436,0.0,0.0
2023-09-28 09:00:00,437,0.0,0.0
2023-09-28 09:00:00,438,279.0,208.0
2023-09-28 09:00:00,439,0.0,0.0
2023-09-28 09:00:00,440,164.5,120.0
2023-09-28 09:00:00,441,164.5,120.0
2023-09-28 09:00:00,442,175.0,120.0
2023-09-28 09:00:00,443,0.0,0.0
2023-09-28 09:00:00,444,0.0,0.0
2023-09-28 09:00:00,450,0.0,0.0
2023-09-28 09:00:00,451,0.0,0.0
2023-09-28 09:00:00,452,0.0,0.0
2023-09-28 09:00:00,453,0.0,0.0
2023-09-28 09:00:00,459,381.387451,264.399994
2023-09-28 09:00:00,467,12.0,5.000153
2023-09-28 09:00:00,468,12.0,4.000366
2023-09-28 09:00:00,469,5.000153,1.600391
2023-09-28 09:00:00,471,5.64351,0.0
2023-09-28 09:00:00,472,210.0,180.0
2023-09-28 09:00:00,473,105.0,90.0
2023-09-28 09:00:00,474,210.0,180.0
2023-09-28 09:00:00,475,105.0,90.0
2023-09-28 09:00:00,477,0.0,0.0
2023-09-28 09:00:00,478,0.0,0.0
2023-09-28 09:00:00,479,0.0,0.0
2023-09-28 09:00:00,480,0.0,0.0
2023-09-28 09:00:00,481,0.0,0.0
2023-09-28 09:00:00,482,0.0,0.0
2023-09-28 09:00:00,485,0.0,0.0
2023-09-28 09:00:00,486,0.0,0.0
2023-09-28 09:00:00,487,0.0,0.0
2023-09-28 09:00:00,488,0.0,0.0
2023-09-28 09:00:00,489,991.0,795.0
2023-09-28 09:00:00,490,0.0,0.0
2023-09-28 09:00:00,491,895.0,791.0
2023-09-28 09:00:00,492,964.0,786.0
2023-09-28 09:00:00,493,987.0,795.0
2023-09-28 09:00:00,494,0.0,0.0
2023-09-28 09:00:00,495,0.0,0.0
2023-09-28 09:00:00,496,300.0,200.0
2023-09-28 09:00:00,497,0.0,0.0
2023-09-28 09:00:00,498,400.0,240.0
2023-09-28 09:00:00,499,371.331299,265.0
2023-09-28 09:00:00,501,291.0,158.003479
2023-09-28 09:00:00,502,282.622803,282.622803
2023-09-28 09:00:00,503,291.0,200.0
2023-09-28 09:00:00,507,0.0,0.0
2023-09-28 09:00:00,508,0.0,0.0
2023-09-28 09:00:00,511,338.0,141.002502
2023-09-28 09:00:00,512,134.0,70.501251
2023-09-28 09:00:00,513,338.0,150.0
2023-09-28 09:00:00,514,134.0,120.0
2023-09-28 09:00:00,516,0.0,0.0
2023-09-28 09:00:00,521,939.0,791.404846
2023-09-28 09:00:00,522,0.0,0.0
2023-09-28 09:00:00,523,0.0,0.0
2023-09-28 09:00:00,524,0.0,0.0
2023-09-28 09:00:00,525,0.0,0.0
2023-09-28 09:00:00,526,259.0,131.0
2023-09-28 09:00:00,527,1357.0,1058.099976
2023-09-28 09:00:00,528,259.0,131.0
2023-09-28 09:00:00,529,0.0,0.0
2023-09-28 09:00:00,530,0.0,0.0
2023-09-28 09:00:00,533,0.0,0.0
2023-09-28 09:00:00,534,0.0,0.0
2023-09-28 09:00:00,535,0.0,0.0
2023-09-28 09:00:00,536,0.0,0.0
2023-09-28 09:00:00,537,0.0,0.0
2023-09-28 09:00:00,538,0.0,0.0
2023-09-28 09:00:00,539,0.0,0.0
2023-09-28 09:00:00,540,0.0,0.0
2023-09-28 09:00:00,541,76.0,50.0
2023-09-28 09:00:00,542,42.0,38.500824
2023-09-28 09:00:00,544,1012.0,795.0
2023-09-28 09:00:00,545,1012.0,795.0
2023-09-28 09:00:00,546,358.0,186.0
2023-09-28 09:00:00,547,358.0,186.0
2023-09-28 09:00:00,548,326.0,254.0
2023-09-28 09:00:00,549,241.0,120.0
2023-09-28 09:00:00,550,117.0,90.0
2023-09-28 09:00:00,554,0.0,0.0
2023-09-28 09:00:00,555,0.0,0.0
2023-09-28 09:00:00,556,0.0,0.0
2023-09-28 09:00:00,557,0.0,0.0
2023-09-28 09:00:00,558,0.0,0.0
2023-09-28 09:00:00,559,0.0,0.0
2023-09-28 09:00:00,560,0.0,0.0
2023-09-28 09:00:00,562,0.0,0.0
2023-09-28 09:00:00,563,0.0,0.0
2023-09-28 09:05:00,1,50.0,20.001221
2023-09-28 09:05:00,2,0.0,0.0
2023-09-28 09:05:00,3,0.0,0.0
2023-09-28 09:05:00,4,0.0,0.0
2023-09-28 09:05:00,5,0.0,0.0
2023-09-28 09:05:00,6,403.655579,364.991486
2023-09-28 09:05:00,7,0.0,0.0
2023-09-28 09:05:00,8,0.0,0.0
2023-09-28 09:05:00,9,0.0,0.0
2023-09-28 09:05:00,10,430.790619,330.0
2023-09-28 09:05:00,11,0.0,0.0
2023-09-28 09:05:00,12,0.0,0.0
2023-09-28 09:05:00,15,463.646332,403.646332
2023-09-28 09:05:00,16,0.0,0.0
2023-09-28 09:05:00,17,0.0,0.0
2023-09-28 09:05:00,18,0.0,0.0
2023-09-28 09:05:00,27,615.0,615.0
2023-09-28 09:05:00,28,612.0,612.0
2023-09-28 09:05:00,29,612.0,612.0
2023-09-28 09:05:00,33,0.0,0.0
2023-09-28 09:05:00,36,983.0,795.0
2023-09-28 09:05:00,37,977.0,795.0
2023-09-28 09:05:00,43,371.474274,267.0
2023-09-28 09:05:00,46,0.0,0.0
2023-09-28 09:05:00,47,0.0,0.0
2023-09-28 09:05:00,48,0.0,0.0
2023-09-28 09:05:00,49,462.763214,410.046295
2023-09-28 09:05:00,50,463.0,377.764893
2023-09-28 09:05:00,51,463.0,376.528229
2023-09-28 09:05:00,52,0.0,0.0
2023-09-28 09:05:00,53,0.0,0.0
2023-09-28 09:05:00,54,0.0,0.0
2023-09-28 09:05:00,55,0.0,0.0
2023-09-28 09:05:00,56,0.0,0.0
2023-09-28 09:05:00,57,0.0,0.0
2023-09-28 09:05:00,58,0.0,0.0
2023-09-28 09:05:00,59,0.0,0.0
2023-09-28 09:05:00,60,0.0,0.0
2023-09-28 09:05:00,61,0.0,0.0
2023-09-28 09:05:00,62,461.002716,393.524628
2023-09-28 09:05:00,63,0.0,0.0
2023-09-28 09:05:00,64,0.0,0.0
2023-09-28 09:05:00,65,0.0,0.0
2023-09-28 09:05:00,66,0.0,0.0
2023-09-28 09:05:00,67,470.0,369.983185
2023-09-28 09:05:00,68,0.0,0.0
2023-09-28 09:05:00,69,72.029564,0.0
2023-09-28 09:05:00,70,0.0,0.0
2023-09-28 09:05:00,71,44.0,25.002136
2023-09-28 09:05:00,72,44.0,25.002136
2023-09-28 09:05:00,73,0.0,0.0
2023-09-28 09:05:00,74,0.0,0.0
2023-09-28 09:05:00,75,0.0,0.0
2023-09-28 09:05:00,76,0.0,0.0
2023-09-28 09:05:00,77,0.0,0.0
2023-09-28 09:05:00,78,0.0,0.0
2023-09-28 09:05:00,79,0.0,0.0
2023-09-28 09:05:00,80,0.0,0.0
2023-09-28 09:05:00,83,450.589569,395.829132
2023-09-28 09:05:00,84,0.0,0.0
2023-09-28 09:05:00,85,449.894867,395.198151
2023-09-28 09:05:00,86,0.0,0.0
2023-09-28 09:05:00,87,0.0,0.0
2023-09-28 09:05:00,88,0.0,0.0
2023-09-28 09:05:00,89,455.993927,366.059692
2023-09-28 09:05:00,90,0.0,0.0
2023-09-28 09:05:00,91,0.0,0.0
2023-09-28 09:05:00,92,0.0,0.0
2023-09-28 09:05:00,95,0.0,0.0
2023-09-28 09:05:00,96,0.0,0.0
2023-09-28 09:05:00,97,0.0,0.0
2023-09-28 09:05:00,98,0.0,0.0
2023-09-28 09:05:00,99,0.0,0.0
2023-09-28 09:05:00,100,0.0,0.0
2023-09-28 09:05:00,101,0.0,0.0
2023-09-28 09:05:00,102,0.0,0.0
2023-09-28 09:05:00,103,0.0,0.0
2023-09-28 09:05:00,104,0.0,0.0
2023-09-28 09:05:00,105,0.0,0.0
2023-09-28 09:05:00,106,0.0,0.0
2023-09-28 09:05:00,107,0.0,0.0
2023-09-28 09:05:00,108,0.0,0.0
2023-09-28 09:05:00,112,0.0,0.0
2023-09-28 09:05:00,113,0.0,0.0
2023-09-28 09:05:00,114,0.0,0.0
2023-09-28 09:05:00,115,0.0,0.0
2023-09-28 09:05:00,116,910.552734,750.045654
2023-09-28 09:05:00,117,100.0,60.000153
2023-09-28 09:05:00,118,100.0,60.000153
2023-09-28 09:05:00,119,100.0,60.000153
2023-09-28 09:05:00,120,100.0,60.000153
2023-09-28 09:05:00,126,0.0,0.0
2023-09-28 09:05:00,127,11.0,8.0
2023-09-28 09:05:00,128,999.0,750.0
2023-09-28 09:05:00,129,996.0,750.0
2023-09-28 09:05:00,130,0.0,0.0
2023-09-28 09:05:00,131,987.0,718.0
2023-09-28 09:05:00,132,944.0,758.0
2023-09-28 09:05:00,133,0.0,0.0
2023-09-28 09:05:00,134,0.0,0.0
2023-09-28 09:05:00,135,291.0,235.063446
2023-09-28 09:05:00,136,0.0,0.0
2023-09-28 09:05:00,137,0.0,0.0
2023-09-28 09:05:00,138,0.0,0.0
2023-09-28 09:05:00,139,293.0,203.0
2023-09-28 09:05:00,140,293.0,203.0
2023-09-28 09:05:00,141,272.0,190.0
2023-09-28 09:05:00,142,169.5,88.0
2023-09-28 09:05:00,143,169.5,89.143059
2023-09-28 09:05:00,144,172.0,104.0
2023-09-28 09:05:00,145,167.0,88.436272
2023-09-28 09:05:00,146,167.0,88.436272
2023-09-28 09:05:00,147,168.0,104.0
2023-09-28 09:05:00,150,0.0,0.0
2023-09-28 09:05:00,151,0.0,0.0
2023-09-28 09:05:00,152,0.0,0.0
2023-09-28 09:05:00,153,0.0,0.0
2023-09-28 09:05:00,154,240.0,134.0
2023-09-28 09:05:00,155,123.0,67.0
2023-09-28 09:05:00,156,0.0,0.0
2023-09-28 09:05:00,158,0.0,0.0
2023-09-28 09:05:00,159,996.0,795.0
2023-09-28 09:05:00,160,995.0,795.0
2023-09-28 09:05:00,161,0.0,0.0
2023-09-28 09:05:00,162,0.0,0.0
2023-09-28 09:05:00,166,0.0,0.0
2023-09-28 09:05:00,167,0.0,0.0
2023-09-28 09:05:00,168,0.0,0.0
2023-09-28 09:05:00,169,0.0,0.0
2023-09-28 09:05:00,170,0.0,0.0
2023-09-28 09:05:00,171,0.0,0.0
2023-09-28 09:05:00,172,0.0,0.0
2023-09-28 09:05:00,173,0.0,0.0
2023-09-28 09:05:00,174,0.0,0.0
2023-09-28 09:05:00,175,0.0,0.0
2023-09-28 09:05:00,176,286.294098,153.633942
2023-09-28 09:05:00,177,157.0,106.0
2023-09-28 09:05:00,178,0.0,0.0
2023-09-28 09:05:00,179,0.0,0.0
2023-09-28 09:05:00,180,0.0,0.0
2023-09-28 09:05:00,181,152.5,115.997803
2023-09-28 09:05:00,182,152.5,115.997803
2023-09-28 09:05:00,183,177.0,120.0
2023-09-28 09:05:00,184,0.0,0.0
2023-09-28 09:05:00,185,0.0,0.0
2023-09-28 09:05:00,186,0.0,0.0
2023-09-28 09:05:00,187,154.0,115.997803
2023-09-28 09:05:00,188,154.0,115.997803
2023-09-28 09:05:00,189,179.0,120.0
2023-09-28 09:05:00,190,994.0,795.0
2023-09-28 09:05:00,191,994.0,795.0
2023-09-28 09:05:00,193,0.0,0.0
2023-09-28 09:05:00,194,0.0,0.0
2023-09-28 09:05:00,195,0.0,0.0
2023-09-28 09:05:00,196,36.408978,35.0
2023-09-28 09:05:00,197,0.0,0.0
2023-09-28 09:05:00,198,0.0,0.0
2023-09-28 09:05:00,200,0.0,0.0
2023-09-28 09:05:00,207,0.0,0.0
2023-09-28 09:05:00,208,0.0,0.0
2023-09-28 09:05:00,209,0.0,0.0
2023-09-28 09:05:00,210,0.0,0.0
2023-09-28 09:05:00,211,0.0,0.0
2023-09-28 09:05:00,212,0.0,0.0
2023-09-28 09:05:00,213,0.0,0.0
2023-09-28 09:05:00,214,0.0,0.0
2023-09-28 09:05:00,215,0.0,0.0
2023-09-28 09:05:00,216,0.0,0.0
2023-09-28 09:05:00,217,25.0,20.99826
2023-09-28 09:05:00,218,25.0,20.99826
2023-09-28 09:05:00,219,25.0,20.99826
2023-09-28 09:05:00,220,25.0,20.99826
2023-09-28 09:05:00,231,0.0,0.0
2023-09-28 09:05:00,232,0.0,0.0
2023-09-28 09:05:00,233,0.0,0.0
2023-09-28 09:05:00,234,0.0,0.0
2023-09-28 09:05:00,237,0.0,0.0
2023-09-28 09:05:00,238,0.0,0.0
2023-09-28 09:05:00,240,288.0,200.0
2023-09-28 09:05:00,241,144.0,100.0
2023-09-28 09:05:00,242,0.0,0.0
2023-09-28 09:05:00,243,0.0,0.0
2023-09-28 09:05:00,244,0.0,0.0
2023-09-28 09:05:00,247,0.0,0.0
2023-09-28 09:05:00,248,0.0,0.0
2023-09-28 09:05:00,249,0.0,0.0
2023-09-28 09:05:00,250,161.5,99.370728
2023-09-28 09:05:00,251,161.5,99.590454
2023-09-28 09:05:00,252,180.0,130.0
2023-09-28 09:05:00,253,0.0,0.0
2023-09-28 09:05:00,254,0.0,0.0
2023-09-28 09:05:00,255,251.5,167.0
2023-09-28 09:05:00,256,251.5,167.0
2023-09-28 09:05:00,257,266.0,216.0
2023-09-28 09:05:00,258,0.0,0.0
2023-09-28 09:05:00,259,0.0,0.0
2023-09-28 09:05:00,260,0.0,0.0
2023-09-28 09:05:00,264,10.000229,5.000229
2023-09-28 09:05:00,265,10.000229,5.000229
2023-09-28 09:05:00,266,0.0,0.0
2023-09-28 09:05:00,267,0.0,0.0
2023-09-28 09:05:00,268,0.0,0.0
2023-09-28 09:05:00,269,0.0,0.0
2023-09-28 09:05:00,270,0.0,0.0
2023-09-28 09:05:00,271,0.0,0.0
2023-09-28 09:05:00,272,0.0,0.0
2023-09-28 09:05:00,273,0.0,0.0
2023-09-28 09:05:00,274,0.0,0.0
2023-09-28 09:05:00,275,0.0,0.0
2023-09-28 09:05:00,276,0.0,0.0
2023-09-28 09:05:00,277,0.0,0.0
2023-09-28 09:05:00,278,0.0,0.0
2023-09-28 09:05:00,279,0.0,0.0
2023-09-28 09:05:00,280,0.0,0.0
2023-09-28 09:05:00,281,0.0,0.0
2023-09-28 09:05:00,282,0.0,0.0
2023-09-28 09:05:00,283,0.0,0.0
2023-09-28 09:05:00,284,0.0,0.0
2023-09-28 09:05:00,285,0.0,0.0
2023-09-28 09:05:00,286,0.0,0.0
2023-09-28 09:05:00,287,0.0,0.0
2023-09-28 09:05:00,288,0.0,0.0
2023-09-28 09:05:00,289,0.0,0.0
2023-09-28 09:05:00,290,0.0,0.0
2023-09-28 09:05:00,291,0.0,0.0
2023-09-28 09:05:00,292,0.0,0.0
2023-09-28 09:05:00,293,0.0,0.0
2023-09-28 09:05:00,294,0.0,0.0
2023-09-28 09:05:00,299,0.0,0.0
2023-09-28 09:05:00,300,0.0,0.0
2023-09-28 09:05:00,301,177.5,123.99823
2023-09-28 09:05:00,302,177.5,123.99823
2023-09-28 09:05:00,303,0.0,0.0
2023-09-28 09:05:00,304,219.0,132.0
2023-09-28 09:05:00,305,310.25943,215.001404
2023-09-28 09:05:00,306,0.0,0.0
2023-09-28 09:05:00,307,303.692719,200.004578
2023-09-28 09:05:00,308,0.0,0.0
2023-09-28 09:05:00,309,0.0,0.0
2023-09-28 09:05:00,310,0.0,0.0
2023-09-28 09:05:00,311,0.0,0.0
2023-09-28 09:05:00,312,0.0,0.0
2023-09-28 09:05:00,313,0.0,0.0
2023-09-28 09:05:00,314,0.0,0.0
2023-09-28 09:05:00,315,0.0,0.0
2023-09-28 09:05:00,316,0.0,0.0
2023-09-28 09:05:00,317,0.0,0.0
2023-09-28 09:05:00,318,0.0,0.0
2023-09-28 09:05:00,319,0.0,0.0
2023-09-28 09:05:00,320,0.0,0.0
2023-09-28 09:05:00,321,0.0,0.0
2023-09-28 09:05:00,322,0.0,0.0
2023-09-28 09:05:00,323,162.0,122.0
2023-09-28 09:05:00,324,162.0,122.0
2023-09-28 09:05:00,325,171.0,136.0
2023-09-28 09:05:00,326,0.0,0.0
2023-09-28 09:05:00,327,0.0,0.0
2023-09-28 09:05:00,328,0.0,0.0
2023-09-28 09:05:00,329,0.0,0.0
2023-09-28 09:05:00,330,0.0,0.0
2023-09-28 09:05:00,331,816.0,656.383911
2023-09-28 09:05:00,332,0.0,0.0
2023-09-28 09:05:00,333,0.0,0.0
2023-09-28 09:05:00,334,0.0,0.0
2023-09-28 09:05:00,335,0.0,0.0
2023-09-28 09:05:00,336,0.0,0.0
2023-09-28 09:05:00,337,0.0,0.0
2023-09-28 09:05:00,338,0.0,0.0
2023-09-28 09:05:00,339,0.0,0.0
2023-09-28 09:05:00,340,818.0,670.071899
2023-09-28 09:05:00,341,0.0,0.0
2023-09-28 09:05:00,342,0.0,0.0
2023-09-28 09:05:00,343,0.0,0.0
2023-09-28 09:05:00,344,0.0,0.0
2023-09-28 09:05:00,345,100.0,79.998932
2023-09-28 09:05:00,346,114.0,80.0
2023-09-28 09:05:00,347,0.0,0.0
2023-09-28 09:05:00,348,0.0,0.0
2023-09-28 09:05:00,349,0.0,0.0
2023-09-28 09:05:00,350,0.0,0.0
2023-09-28 09:05:00,351,0.0,0.0
2023-09-28 09:05:00,352,0.0,0.0
2023-09-28 09:05:00,353,0.0,0.0
2023-09-28 09:05:00,354,250.0,140.0
2023-09-28 09:05:00,355,250.0,140.0
2023-09-28 09:05:00,356,25.0,10.0
2023-09-28 09:05:00,357,0.0,0.0
2023-09-28 09:05:00,358,0.0,0.0
2023-09-28 09:05:00,359,20.000305,10.000153
2023-09-28 09:05:00,360,0.0,0.0
2023-09-28 09:05:00,361,0.0,0.0
2023-09-28 09:05:00,362,0.0,0.0
2023-09-28 09:05:00,363,0.0,0.0
2023-09-28 09:05:00,366,0.0,0.0
2023-09-28 09:05:00,367,0.0,0.0
2023-09-28 09:05:00,368,0.0,0.0
2023-09-28 09:05:00,369,0.0,0.0
2023-09-28 09:05:00,370,0.0,0.0
2023-09-28 09:05:00,371,0.0,0.0
2023-09-28 09:05:00,372,0.0,0.0
2023-09-28 09:05:00,373,0.0,0.0
2023-09-28 09:05:00,374,0.0,0.0
2023-09-28 09:05:00,375,0.0,0.0
2023-09-28 09:05:00,376,0.0,0.0
2023-09-28 09:05:00,377,0.0,0.0
2023-09-28 09:05:00,378,0.0,0.0
2023-09-28 09:05:00,379,0.0,0.0
2023-09-28 09:05:00,380,0.0,0.0
2023-09-28 09:05:00,381,0.0,0.0
2023-09-28 09:05:00,382,0.0,0.0
2023-09-28 09:05:00,383,0.0,0.0
2023-09-28 09:05:00,384,0.0,0.0
2023-09-28 09:05:00,385,283.0,181.121277
2023-09-28 09:05:00,386,283.0,182.036804
2023-09-28 09:05:00,387,277.0,202.0
2023-09-28 09:05:00,388,0.0,0.0
2023-09-28 09:05:00,389,0.0,0.0
2023-09-28 09:05:00,390,0.0,0.0
2023-09-28 09:05:00,419,300.0,190.002136
2023-09-28 09:05:00,420,300.0,190.002136
2023-09-28 09:05:00,421,272.0,190.002136
2023-09-28 09:05:00,422,261.0,180.0
2023-09-28 09:05:00,423,261.0,180.0
2023-09-28 09:05:00,432,291.0,216.0
2023-09-28 09:05:00,433,426.0,254.0
2023-09-28 09:05:00,434,276.0,180.013397
2023-09-28 09:05:00,435,276.0,180.013397
2023-09-28 09:05:00,436,0.0,0.0
2023-09-28 09:05:00,437,0.0,0.0
2023-09-28 09:05:00,438,279.0,208.0
2023-09-28 09:05:00,439,0.0,0.0
2023-09-28 09:05:00,440,164.5,120.0
2023-09-28 09:05:00,441,164.5,120.0
2023-09-28 09:05:00,442,175.0,120.0
2023-09-28 09:05:00,443,0.0,0.0
2023-09-28 09:05:00,444,0.0,0.0
2023-09-28 09:05:00,450,0.0,0.0
2023-09-28 09:05:00,451,0.0,0.0
2023-09-28 09:05:00,452,0.0,0.0
2023-09-28 09:05:00,453,0.0,0.0
2023-09-28 09:05:00,459,383.57251,264.399994
2023-09-28 09:05:00,467,12.0,5.000153
2023-09-28 09:05:00,468,12.0,4.000366
2023-09-28 09:05:00,469,5.000153,1.600391
2023-09-28 09:05:00,471,4.90898,0.0
2023-09-28 09:05:00,472,210.0,180.0
2023-09-28 09:05:00,473,105.0,90.0
2023-09-28 09:05:00,474,210.0,180.0
2023-09-28 09:05:00,475,105.0,90.0
2023-09-28 09:05:00,477,0.0,0.0
2023-09-28 09:05:00,478,0.0,0.0
2023-09-28 09:05:00,479,0.0,0.0
2023-09-28 09:05:00,480,0.0,0.0
2023-09-28 09:05:00,481,0.0,0.0
2023-09-28 09:05:00,482,0.0,0.0
2023-09-28 09:05:00,485,0.0,0.0
2023-09-28 09:05:00,486,0.0,0.0
2023-09-28 09:05:00,487,0.0,0.0
2023-09-28 09:05:00,488,0.0,0.0
2023-09-28 09:05:00,489,991.0,795.0
2023-09-28 09:05:00,490,0.0,0.0
2023-09-28 09:05:00,491,895.0,791.0
2023-09-28 09:05:00,492,964.0,786.0
2023-09-28 09:05:00,493,987.0,795.0
2023-09-28 09:05:00,494,0.0,0.0
2023-09-28 09:05:00,495,0.0,0.0
2023-09-28 09:05:00,496,300.0,200.0
2023-09-28 09:05:00,497,0.0,0.0
2023-09-28 09:05:00,498,400.0,240.0
2023-09-28 09:05:00,499,371.158569,265.0
2023-09-28 09:05:00,501,291.0,158.003479
2023-09-28 09:05:00,502,275.756104,275.756104
2023-09-28 09:05:00,503,291.0,200.0
2023-09-28 09:05:00,507,0.0,0.0
2023-09-28 09:05:00,508,0.0,0.0
2023-09-28 09:05:00,511,338.0,150.0
2023-09-28 09:05:00,512,134.0,120.0
2023-09-28 09:05:00,513,338.0,150.0
2023-09-28 09:05:00,514,134.0,120.0
2023-09-28 09:05:00,516,0.0,0.0
2023-09-28 09:05:00,521,939.0,757.698364
2023-09-28 09:05:00,522,0.0,0.0
2023-09-28 09:05:00,523,0.0,0.0
2023-09-28 09:05:00,524,0.0,0.0
2023-09-28 09:05:00,525,0.0,0.0
2023-09-28 09:05:00,526,259.0,131.0
2023-09-28 09:05:00,527,1357.0,1058.099976
2023-09-28 09:05:00,528,259.0,131.0
2023-09-28 09:05:00,529,0.0,0.0
2023-09-28 09:05:00,530,0.0,0.0
2023-09-28 09:05:00,533,0.0,0.0
2023-09-28 09:05:00,534,0.0,0.0
2023-09-28 09:05:00,535,0.0,0.0
2023-09-28 09:05:00,536,0.0,0.0
2023-09-28 09:05:00,537,0.0,0.0
2023-09-28 09:05:00,538,0.0,0.0
2023-09-28 09:05:00,539,0.0,0.0
2023-09-28 09:05:00,540,0.0,0.0
2023-09-28 09:05:00,541,76.0,50.0
2023-09-28 09:05:00,542,42.0,38.500824
2023-09-28 09:05:00,544,1012.0,795.0
2023-09-28 09:05:00,545,1012.0,795.0
2023-09-28 09:05:00,546,358.0,186.0
2023-09-28 09:05:00,547,358.0,186.0
2023-09-28 09:05:00,548,326.0,254.0
2023-09-28 09:05:00,549,241.0,120.0
2023-09-28 09:05:00,550,117.0,90.0
2023-09-28 09:05:00,554,0.0,0.0
2023-09-28 09:05:00,555,0.0,0.0
2023-09-28 09:05:00,556,0.0,0.0
2023-09-28 09:05:00,557,0.0,0.0
2023-09-28 09:05:00,558,0.0,0.0
2023-09-28 09:05:00,559,0.0,0.0
2023-09-28 09:05:00,560,0.0,0.0
2023-09-28 09:05:00,562,0.0,0.0
2023-09-28 09:05:00,563,0.0,0.0
2023-09-28 09:10:00,1,50.0,20.001221
2023-09-28 09:10:00,2,0.0,0.0
2023-09-28 09:10:00,3,0.0,0.0
2023-09-28 09:10:00,4,0.0,0.0
2023-09-28 09:10:00,5,0.0,0.0
2023-09-28 09:10:00,6,419.613251,364.991486
2023-09-28 09:10:00,7,0.0,0.0
2023-09-28 09:10:00,8,0.0,0.0
2023-09-28 09:10:00,9,0.0,0.0
2023-09-28 09:10:00,10,466.712463,330.0
2023-09-28 09:10:00,11,0.0,0.0
2023-09-28 09:10:00,12,0.0,0.0
2023-09-28 09:10:00,15,483.300293,423.300293
2023-09-28 09:10:00,16,0.0,0.0
2023-09-28 09:10:00,17,0.0,0.0
2023-09-28 09:10:00,18,0.0,0.0
2023-09-28 09:10:00,27,615.0,615.0
2023-09-28 09:10:00,28,612.0,612.0
2023-09-28 09:10:00,29,612.0,612.0
2023-09-28 09:10:00,33,0.0,0.0
2023-09-28 09:10:00,36,985.0,795.0
2023-09-28 09:10:00,37,982.0,795.0
2023-09-28 09:10:00,43,372.867584,267.0
2023-09-28 09:10:00,46,0.0,0.0
2023-09-28 09:10:00,47,0.0,0.0
2023-09-28 09:10:00,48,0.0,0.0
2023-09-28 09:10:00,49,462.713654,410.046295
2023-09-28 09:10:00,50,463.0,378.860962
2023-09-28 09:10:00,51,463.0,376.617096
2023-09-28 09:10:00,52,0.0,0.0
2023-09-28 09:10:00,53,0.0,0.0
2023-09-28 09:10:00,54,0.0,0.0
2023-09-28 09:10:00,55,0.0,0.0
2023-09-28 09:10:00,56,0.0,0.0
2023-09-28 09:10:00,57,0.0,0.0
2023-09-28 09:10:00,58,0.0,0.0
2023-09-28 09:10:00,59,0.0,0.0
2023-09-28 09:10:00,60,0.0,0.0
2023-09-28 09:10:00,61,0.0,0.0
2023-09-28 09:10:00,62,461.002716,393.505005
2023-09-28 09:10:00,63,0.0,0.0
2023-09-28 09:10:00,64,0.0,0.0
2023-09-28 09:10:00,65,0.0,0.0
2023-09-28 09:10:00,66,0.0,0.0
2023-09-28 09:10:00,67,470.0,370.145477
2023-09-28 09:10:00,68,0.0,0.0
2023-09-28 09:10:00,69,0.0,0.0
2023-09-28 09:10:00,70,0.0,0.0
2023-09-28 09:10:00,71,44.0,25.002136
2023-09-28 09:10:00,72,44.0,25.002136
2023-09-28 09:10:00,73,0.0,0.0
2023-09-28 09:10:00,74,0.0,0.0
2023-09-28 09:10:00,75,0.0,0.0
2023-09-28 09:10:00,76,0.0,0.0
2023-09-28 09:10:00,77,0.0,0.0
2023-09-28 09:10:00,78,0.0,0.0
2023-09-28 09:10:00,79,0.0,0.0
2023-09-28 09:10:00,80,0.0,0.0
2023-09-28 09:10:00,83,450.589569,419.740723
2023-09-28 09:10:00,84,0.0,0.0
2023-09-28 09:10:00,85,449.869965,396.177368
2023-09-28 09:10:00,86,0.0,0.0
2023-09-28 09:10:00,87,0.0,0.0
2023-09-28 09:10:00,88,0.0,0.0
2023-09-28 09:10:00,89,455.993927,372.313782
2023-09-28 09:10:00,90,0.0,0.0
2023-09-28 09:10:00,91,0.0,0.0
2023-09-28 09:10:00,92,0.0,0.0
2023-09-28 09:10:00,95,0.0,0.0
2023-09-28 09:10:00,96,0.0,0.0
2023-09-28 09:10:00,97,0.0,0.0
2023-09-28 09:10:00,98,0.0,0.0
2023-09-28 09:10:00,99,0.0,0.0
2023-09-28 09:10:00,100,0.0,0.0
2023-09-28 09:10:00,101,0.0,0.0
2023-09-28 09:10:00,102,0.0,0.0
2023-09-28 09:10:00,103,0.0,0.0
2023-09-28 09:10:00,104,0.0,0.0
2023-09-28 09:10:00,105,0.0,0.0
2023-09-28 09:10:00,106,0.0,0.0
2023-09-28 09:10:00,107,0.0,0.0
2023-09-28 09:10:00,108,0.0,0.0
2023-09-28 09:10:00,112,0.0,0.0
2023-09-28 09:10:00,113,0.0,0.0
2023-09-28 09:10:00,114,0.0,0.0
2023-09-28 09:10:00,115,0.0,0.0
2023-09-28 09:10:00,116,910.552734,750.045654
2023-09-28 09:10:00,117,100.0,60.000153
2023-09-28 09:10:00,118,100.0,60.000153
2023-09-28 09:10:00,119,100.0,60.000153
2023-09-28 09:10:00,120,100.0,60.000153
2023-09-28 09:10:00,126,0.0,0.0
2023-09-28 09:10:00,127,11.0,8.0
2023-09-28 09:10:00,128,999.0,750.0
2023-09-28 09:10:00,129,996.0,750.0
2023-09-28 09:10:00,130,0.0,0.0
2023-09-28 09:10:00,131,987.0,718.0
2023-09-28 09:10:00,132,944.0,758.0
2023-09-28 09:10:00,133,0.0,0.0
2023-09-28 09:10:00,134,0.0,0.0
2023-09-28 09:10:00,135,291.0,237.489471
2023-09-28 09:10:00,136,0.0,0.0
2023-09-28 09:10:00,137,0.0,0.0
2023-09-28 09:10:00,138,0.0,0.0
2023-09-28 09:10:00,139,289.0,201.0
2023-09-28 09:10:00,140,289.0,201.0
2023-09-28 09:10:00,141,273.0,188.0
2023-09-28 09:10:00,142,168.5,88.0
2023-09-28 09:10:00,143,168.5,88.907463
2023-09-28 09:10:00,144,171.0,104.0
2023-09-28 09:10:00,145,165.5,88.436272
2023-09-28 09:10:00,146,165.5,88.436272
2023-09-28 09:10:00,147,168.0,104.0
2023-09-28 09:10:00,150,0.0,0.0
2023-09-28 09:10:00,151,0.0,0.0
2023-09-28 09:10:00,152,0.0,0.0
2023-09-28 09:10:00,153,0.0,0.0
2023-09-28 09:10:00,154,239.0,134.0
2023-09-28 09:10:00,155,123.0,67.0
2023-09-28 09:10:00,156,0.0,0.0
2023-09-28 09:10:00,158,0.0,0.0
2023-09-28 09:10:00,159,996.0,795.0
2023-09-28 09:10:00,160,995.0,795.0
2023-09-28 09:10:00,161,0.0,0.0
2023-09-28 09:10:00,162,0.0,0.0
2023-09-28 09:10:00,166,0.0,0.0
2023-09-28 09:10:00,167,0.0,0.0
2023-09-28 09:10:00,168,0.0,0.0
2023-09-28 09:10:00,169,0.0,0.0
2023-09-28 09:10:00,170,0.0,0.0
2023-09-28 09:10:00,171,0.0,0.0
2023-09-28 09:10:00,172,0.0,0.0
2023-09-28 09:10:00,173,0.0,0.0
2023-09-28 09:10:00,174,0.0,0.0
2023-09-28 09:10:00,175,0.0,0.0
2023-09-28 09:10:00,176,286.160614,153.710236
2023-09-28 09:10:00,177,157.0,106.0
2023-09-28 09:10:00,178,0.0,0.0
2023-09-28 09:10:00,179,0.0,0.0
2023-09-28 09:10:00,180,0.0,0.0
2023-09-28 09:10:00,181,154.5,115.997803
2023-09-28 09:10:00,182,154.5,115.997803
2023-09-28 09:10:00,183,179.0,120.0
2023-09-28 09:10:00,184,0.0,0.0
2023-09-28 09:10:00,185,0.0,0.0
2023-09-28 09:10:00,186,0.0,0.0
2023-09-28 09:10:00,187,156.0,115.997803
2023-09-28 09:10:00,188,156.0,115.997803
2023-09-28 09:10:00,189,182.0,120.0
2023-09-28 09:10:00,190,992.0,795.0
2023-09-28 09:10:00,191,994.0,795.0
2023-09-28 09:10:00,193,0.0,0.0
2023-09-28 09:10:00,194,0.0,0.0
2023-09-28 09:10:00,195,0.0,0.0
2023-09-28 09:10:00,196,36.408978,35.0
2023-09-28 09:10:00,197,0.0,0.0
2023-09-28 09:10:00,198,0.0,0.0
2023-09-28 09:10:00,200,0.0,0.0
2023-09-28 09:10:00,207,0.0,0.0
2023-09-28 09:10:00,208,0.0,0.0
2023-09-28 09:10:00,209,0.0,0.0
2023-09-28 09:10:00,210,0.0,0.0
2023-09-28 09:10:00,211,0.0,0.0
2023-09-28 09:10:00,212,0.0,0.0
2023-09-28 09:10:00,213,0.0,0.0
2023-09-28 09:10:00,214,0.0,0.0
2023-09-28 09:10:00,215,0.0,0.0
2023-09-28 09:10:00,216,0.0,0.0
2023-09-28 09:10:00,217,25.0,20.99826
2023-09-28 09:10:00,218,25.0,20.99826
2023-09-28 09:10:00,219,25.0,20.99826
2023-09-28 09:10:00,220,25.0,20.99826
2023-09-28 09:10:00,231,0.0,0.0
2023-09-28 09:10:00,232,0.0,0.0
2023-09-28 09:10:00,233,0.0,0.0
2023-09-28 09:10:00,234,0.0,0.0
2023-09-28 09:10:00,237,0.0,0.0
2023-09-28 09:10:00,238,0.0,0.0
2023-09-28 09:10:00,240,286.0,200.0
2023-09-28 09:10:00,241,143.0,100.0
2023-09-28 09:10:00,242,0.0,0.0
2023-09-28 09:10:00,243,0.0,0.0
2023-09-28 09:10:00,244,0.0,0.0
2023-09-28 09:10:00,247,0.0,0.0
2023-09-28 09:10:00,248,0.0,0.0
2023-09-28 09:10:00,249,0.0,0.0
2023-09-28 09:10:00,250,161.5,99.334106
2023-09-28 09:10:00,251,161.5,99.553833
2023-09-28 09:10:00,252,180.0,130.0
2023-09-28 09:10:00,253,0.0,0.0
2023-09-28 09:10:00,254,0.0,0.0
2023-09-28 09:10:00,255,249.5,167.0
2023-09-28 09:10:00,256,249.5,167.0
2023-09-28 09:10:00,257,266.0,216.0
2023-09-28 09:10:00,258,0.0,0.0
2023-09-28 09:10:00,259,0.0,0.0
2023-09-28 09:10:00,260,0.0,0.0
2023-09-28 09:10:00,264,10.000229,5.000229
2023-09-28 09:10:00,265,10.000229,5.000229
2023-09-28 09:10:00,266,0.0,0.0
2023-09-28 09:10:00,267,0.0,0.0
2023-09-28 09:10:00,268,0.0,0.0
2023-09-28 09:10:00,269,0.0,0.0
2023-09-28 09:10:00,270,0.0,0.0
2023-09-28 09:10:00,271,0.0,0.0
2023-09-28 09:10:00,272,0.0,0.0
2023-09-28 09:10:00,273,0.0,0.0
2023-09-28 09:10:00,274,0.0,0.0
2023-09-28 09:10:00,275,0.0,0.0
2023-09-28 09:10:00,276,0.0,0.0
2023-09-28 09:10:00,277,0.0,0.0
2023-09-28 09:10:00,278,0.0,0.0
2023-09-28 09:10:00,279,0.0,0.0
2023-09-28 09:10:00,280,0.0,0.0
2023-09-28 09:10:00,281,0.0,0.0
2023-09-28 09:10:00,282,0.0,0.0
2023-09-28 09:10:00,283,0.0,0.0
2023-09-28 09:10:00,284,0.0,0.0
2023-09-28 09:10:00,285,0.0,0.0
2023-09-28 09:10:00,286,0.0,0.0
2023-09-28 09:10:00,287,0.0,0.0
2023-09-28 09:10:00,288,0.0,0.0
2023-09-28 09:10:00,289,0.0,0.0
2023-09-28 09:10:00,290,0.0,0.0
2023-09-28 09:10:00,291,0.0,0.0
2023-09-28 09:10:00,292,0.0,0.0
2023-09-28 09:10:00,293,0.0,0.0
2023-09-28 09:10:00,294,0.0,0.0
2023-09-28 09:10:00,299,0.0,0.0
2023-09-28 09:10:00,300,0.0,0.0
2023-09-28 09:10:00,301,177.0,123.99823
2023-09-28 09:10:00,302,177.0,123.99823
2023-09-28 09:10:00,303,0.0,0.0
2023-09-28 09:10:00,304,219.0,132.0
2023-09-28 09:10:00,305,311.275116,215.001404
2023-09-28 09:10:00,306,0.0,0.0
2023-09-28 09:10:00,307,319.621674,200.004578
2023-09-28 09:10:00,308,0.0,0.0
2023-09-28 09:10:00,309,0.0,0.0
2023-09-28 09:10:00,310,0.0,0.0
2023-09-28 09:10:00,311,0.0,0.0
2023-09-28 09:10:00,312,0.0,0.0
2023-09-28 09:10:00,313,0.0,0.0
2023-09-28 09:10:00,314,0.0,0.0
2023-09-28 09:10:00,315,0.0,0.0
2023-09-28 09:10:00,316,0.0,0.0
2023-09-28 09:10:00,317,0.0,0.0
2023-09-28 09:10:00,318,0.0,0.0
2023-09-28 09:10:00,319,0.0,0.0
2023-09-28 09:10:00,320,0.0,0.0
2023-09-28 09:10:00,321,0.0,0.0
2023-09-28 09:10:00,322,0.0,0.0
2023-09-28 09:10:00,323,160.0,122.0
2023-09-28 09:10:00,324,160.0,122.0
2023-09-28 09:10:00,325,171.0,136.0
2023-09-28 09:10:00,326,0.0,0.0
2023-09-28 09:10:00,327,0.0,0.0
2023-09-28 09:10:00,328,0.0,0.0
2023-09-28 09:10:00,329,0.0,0.0
2023-09-28 09:10:00,330,0.0,0.0
2023-09-28 09:10:00,331,816.0,660.881226
2023-09-28 09:10:00,332,0.0,0.0
2023-09-28 09:10:00,333,0.0,0.0
2023-09-28 09:10:00,334,0.0,0.0
2023-09-28 09:10:00,335,0.0,0.0
2023-09-28 09:10:00,336,0.0,0.0
2023-09-28 09:10:00,337,0.0,0.0
2023-09-28 09:10:00,338,0.0,0.0
2023-09-28 09:10:00,339,0.0,0.0
2023-09-28 09:10:00,340,818.0,670.071899
2023-09-28 09:10:00,341,0.0,0.0
2023-09-28 09:10:00,342,0.0,0.0
2023-09-28 09:10:00,343,0.0,0.0
2023-09-28 09:10:00,344,0.0,0.0
2023-09-28 09:10:00,345,100.0,79.998932
2023-09-28 09:10:00,346,114.0,80.0
2023-09-28 09:10:00,347,0.0,0.0
2023-09-28 09:10:00,348,0.0,0.0
2023-09-28 09:10:00,349,0.0,0.0
2023-09-28 09:10:00,350,0.0,0.0
2023-09-28 09:10:00,351,0.0,0.0
2023-09-28 09:10:00,352,0.0,0.0
2023-09-28 09:10:00,353,0.0,0.0
2023-09-28 09:10:00,354,250.0,140.0
2023-09-28 09:10:00,355,250.0,140.0
2023-09-28 09:10:00,356,25.0,10.0
2023-09-28 09:10:00,357,0.0,0.0
2023-09-28 09:10:00,358,0.0,0.0
2023-09-28 09:10:00,359,20.000305,10.000153
2023-09-28 09:10:00,360,0.0,0.0
2023-09-28 09:10:00,361,0.0,0.0
2023-09-28 09:10:00,362,0.0,0.0
2023-09-28 09:10:00,363,0.0,0.0
2023-09-28 09:10:00,366,0.0,0.0
2023-09-28 09:10:00,367,0.0,0.0
2023-09-28 09:10:00,368,0.0,0.0
2023-09-28 09:10:00,369,0.0,0.0
2023-09-28 09:10:00,370,0.0,0.0
2023-09-28 09:10:00,371,0.0,0.0
2023-09-28 09:10:00,372,0.0,0.0
2023-09-28 09:10:00,373,0.0,0.0
2023-09-28 09:10:00,374,0.0,0.0
2023-09-28 09:10:00,375,0.0,0.0
2023-09-28 09:10:00,376,0.0,0.0
2023-09-28 09:10:00,377,0.0,0.0
2023-09-28 09:10:00,378,0.0,0.0
2023-09-28 09:10:00,379,0.0,0.0
2023-09-28 09:10:00,380,0.0,0.0
2023-09-28 09:10:00,381,0.0,0.0
2023-09-28 09:10:00,382,0.0,0.0
2023-09-28 09:10:00,383,0.0,0.0
2023-09-28 09:10:00,384,0.0,0.0
2023-09-28 09:10:00,385,279.5,181.167053
2023-09-28 09:10:00,386,279.5,181.3349
2023-09-28 09:10:00,387,275.0,202.0
2023-09-28 09:10:00,388,0.0,0.0
2023-09-28 09:10:00,389,0.0,0.0
2023-09-28 09:10:00,390,0.0,0.0
2023-09-28 09:10:00,419,294.0,190.002136
2023-09-28 09:10:00,420,294.0,190.002136
2023-09-28 09:10:00,421,270.0,190.002136
2023-09-28 09:10:00,422,258.0,180.0
2023-09-28 09:10:00,423,258.0,180.0
2023-09-28 09:10:00,432,293.0,216.0
2023-09-28 09:10:00,433,419.907196,254.0
2023-09-28 09:10:00,434,274.0,180.013397
2023-09-28 09:10:00,435,274.0,180.013397
2023-09-28 09:10:00,436,0.0,0.0
2023-09-28 09:10:00,437,0.0,0.0
2023-09-28 09:10:00,438,278.0,208.0
2023-09-28 09:10:00,439,0.0,0.0
2023-09-28 09:10:00,440,163.5,120.0
2023-09-28 09:10:00,441,163.5,120.0
2023-09-28 09:10:00,442,174.0,120.0
2023-09-28 09:10:00,443,0.0,0.0
2023-09-28 09:10:00,444,0.0,0.0
2023-09-28 09:10:00,450,0.0,0.0
2023-09-28 09:10:00,451,0.0,0.0
2023-09-28 09:10:00,452,0.0,0.0
2023-09-28 09:10:00,453,0.0,0.0
2023-09-28 09:10:00,459,380.688599,264.399994
2023-09-28 09:10:00,467,12.0,5.000153
2023-09-28 09:10:00,468,12.0,4.000366
2023-09-28 09:10:00,469,5.000153,1.600391
2023-09-28 09:10:00,471,15.0,6.0
2023-09-28 09:10:00,472,210.0,180.0
2023-09-28 09:10:00,473,105.0,90.0
2023-09-28 09:10:00,474,210.0,180.0
2023-09-28 09:10:00,475,105.0,90.0
2023-09-28 09:10:00,477,0.0,0.0
2023-09-28 09:10:00,478,0.0,0.0
2023-09-28 09:10:00,479,0.0,0.0
2023-09-28 09:10:00,480,0.0,0.0
2023-09-28 09:10:00,481,0.0,0.0
2023-09-28 09:10:00,482,0.0,0.0
2023-09-28 09:10:00,485,0.0,0.0
2023-09-28 09:10:00,486,0.0,0.0
2023-09-28 09:10:00,487,0.0,0.0
2023-09-28 09:10:00,488,0.0,0.0
2023-09-28 09:10:00,489,991.0,795.0
2023-09-28 09:10:00,490,0.0,0.0
2023-09-28 09:10:00,491,894.0,791.0
2023-09-28 09:10:00,492,964.0,786.0
2023-09-28 09:10:00,493,987.0,795.0
2023-09-28 09:10:00,494,0.0,0.0
2023-09-28 09:10:00,495,0.0,0.0
2023-09-28 09:10:00,496,300.0,200.0
2023-09-28 09:10:00,497,0.0,0.0
2023-09-28 09:10:00,498,400.0,240.0
2023-09-28 09:10:00,499,371.184357,265.0
2023-09-28 09:10:00,501,290.5,158.003479
2023-09-28 09:10:00,502,278.731567,278.731567
2023-09-28 09:10:00,503,291.0,200.0
2023-09-28 09:10:00,507,0.0,0.0
2023-09-28 09:10:00,508,0.0,0.0
2023-09-28 09:10:00,511,338.0,150.0
2023-09-28 09:10:00,512,134.0,120.0
2023-09-28 09:10:00,513,338.0,150.0
2023-09-28 09:10:00,514,134.0,120.0
2023-09-28 09:10:00,516,0.0,0.0
2023-09-28 09:10:00,521,939.0,780.149902
2023-09-28 09:10:00,522,0.0,0.0
2023-09-28 09:10:00,523,0.0,0.0
2023-09-28 09:10:00,524,0.0,0.0
2023-09-28 09:10:00,525,0.0,0.0
2023-09-28 09:10:00,526,259.0,131.0
2023-09-28 09:10:00,527,1357.0,1058.099976
2023-09-28 09:10:00,528,259.0,131.0
2023-09-28 09:10:00,529,0.0,0.0
2023-09-28 09:10:00,530,0.0,0.0
2023-09-28 09:10:00,533,0.0,0.0
2023-09-28 09:10:00,534,0.0,0.0
2023-09-28 09:10:00,535,0.0,0.0
2023-09-28 09:10:00,536,0.0,0.0
2023-09-28 09:10:00,537,0.0,0.0
2023-09-28 09:10:00,538,0.0,0.0
2023-09-28 09:10:00,539,0.0,0.0
2023-09-28 09:10:00,540,0.0,0.0
2023-09-28 09:10:00,541,76.0,50.0
2023-09-28 09:10:00,542,42.0,38.500824
2023-09-28 09:10:00,544,1012.0,795.0
2023-09-28 09:10:00,545,1012.0,795.0
2023-09-28 09:10:00,546,358.0,186.0
2023-09-28 09:10:00,547,358.0,186.0
2023-09-28 09:10:00,548,326.0,254.0
2023-09-28 09:10:00,549,239.0,120.0
2023-09-28 09:10:00,550,117.0,90.0
2023-09-28 09:10:00,554,0.0,0.0
2023-09-28 09:10:00,555,0.0,0.0
2023-09-28 09:10:00,556,0.0,0.0
2023-09-28 09:10:00,557,0.0,0.0
2023-09-28 09:10:00,558,0.0,0.0
2023-09-28 09:10:00,559,0.0,0.0
2023-09-28 09:10:00,560,0.0,0.0
2023-09-28 09:10:00,562,0.0,0.0
2023-09-28 09:10:00,563,0.0,0.0
2023-09-28 09:15:00,1,50.0,20.001221
2023-09-28 09:15:00,2,0.0,0.0
2023-09-28 09:15:00,3,0.0,0.0
2023-09-28 09:15:00,4,0.0,0.0
2023-09-28 09:15:00,5,0.0,0.0
2023-09-28 09:15:00,6,415.062866,364.991486
2023-09-28 09:15:00,7,0.0,0.0
2023-09-28 09:15:00,8,0.0,0.0
2023-09-28 09:15:00,9,0.0,0.0
2023-09-28 09:15:00,10,477.045929,331.306
2023-09-28 09:15:00,11,0.0,0.0
2023-09-28 09:15:00,12,0.0,0.0
2023-09-28 09:15:00,15,510.381775,450.381775
2023-09-28 09:15:00,16,0.0,0.0
2023-09-28 09:15:00,17,0.0,0.0
2023-09-28 09:15:00,18,0.0,0.0
2023-09-28 09:15:00,27,615.0,615.0
2023-09-28 09:15:00,28,612.0,612.0
2023-09-28 09:15:00,29,612.0,612.0
2023-09-28 09:15:00,33,0.0,0.0
2023-09-28 09:15:00,36,985.0,795.0
2023-09-28 09:15:00,37,982.0,795.0
2023-09-28 09:15:00,43,368.6586,267.0
2023-09-28 09:15:00,46,0.0,0.0
2023-09-28 09:15:00,47,0.0,0.0
2023-09-28 09:15:00,48,0.0,0.0
2023-09-28 09:15:00,49,462.763214,410.021515
2023-09-28 09:15:00,50,463.0,368.466461
2023-09-28 09:15:00,51,463.0,371.16629
2023-09-28 09:15:00,52,0.0,0.0
2023-09-28 09:15:00,53,0.0,0.0
2023-09-28 09:15:00,54,0.0,0.0
2023-09-28 09:15:00,55,0.0,0.0
2023-09-28 09:15:00,56,0.0,0.0
2023-09-28 09:15:00,57,0.0,0.0
2023-09-28 09:15:00,58,0.0,0.0
2023-09-28 09:15:00,59,0.0,0.0
2023-09-28 09:15:00,60,0.0,0.0
2023-09-28 09:15:00,61,0.0,0.0
2023-09-28 09:15:00,62,461.002716,389.953796
2023-09-28 09:15:00,63,0.0,0.0
2023-09-28 09:15:00,64,0.0,0.0
2023-09-28 09:15:00,65,0.0,0.0
2023-09-28 09:15:00,66,0.0,0.0
2023-09-28 09:15:00,67,470.0,369.041779
2023-09-28 09:15:00,68,0.0,0.0
2023-09-28 09:15:00,69,0.0,0.0
2023-09-28 09:15:00,70,0.0,0.0
2023-09-28 09:15:00,71,44.0,25.002136
2023-09-28 09:15:00,72,44.0,25.002136
2023-09-28 09:15:00,73,0.0,0.0
2023-09-28 09:15:00,74,0.0,0.0
2023-09-28 09:15:00,75,0.0,0.0
2023-09-28 09:15:00,76,0.0,0.0
2023-09-28 09:15:00,77,0.0,0.0
2023-09-28 09:15:00,78,0.0,0.0
2023-09-28 09:15:00,79,0.0,0.0
2023-09-28 09:15:00,80,0.0,0.0
2023-09-28 09:15:00,83,450.589569,395.496948
2023-09-28 09:15:00,84,0.0,0.0
2023-09-28 09:15:00,85,449.869965,393.085358
2023-09-28 09:15:00,86,0.0,0.0
2023-09-28 09:15:00,87,0.0,0.0
2023-09-28 09:15:00,88,0.0,0.0
2023-09-28 09:15:00,89,455.993927,374.458313
2023-09-28 09:15:00,90,0.0,0.0
2023-09-28 09:15:00,91,0.0,0.0
2023-09-28 09:15:00,92,0.0,0.0
2023-09-28 09:15:00,95,0.0,0.0
2023-09-28 09:15:00,96,0.0,0.0
2023-09-28 09:15:00,97,0.0,0.0
2023-09-28 09:15:00,98,0.0,0.0
2023-09-28 09:15:00,99,0.0,0.0
2023-09-28 09:15:00,100,0.0,0.0
2023-09-28 09:15:00,101,0.0,0.0
2023-09-28 09:15:00,102,0.0,0.0
2023-09-28 09:15:00,103,0.0,0.0
2023-09-28 09:15:00,104,0.0,0.0
2023-09-28 09:15:00,105,0.0,0.0
2023-09-28 09:15:00,106,0.0,0.0
2023-09-28 09:15:00,107,0.0,0.0
2023-09-28 09:15:00,108,0.0,0.0
2023-09-28 09:15:00,112,0.0,0.0
2023-09-28 09:15:00,113,0.0,0.0
2023-09-28 09:15:00,114,0.0,0.0
2023-09-28 09:15:00,115,0.0,0.0
2023-09-28 09:15:00,116,910.552734,750.045654
2023-09-28 09:15:00,117,100.0,60.000153
2023-09-28 09:15:00,118,100.0,60.000153
2023-09-28 09:15:00,119,100.0,60.000153
2023-09-28 09:15:00,120,100.0,60.000153
2023-09-28 09:15:00,126,0.0,0.0
2023-09-28 09:15:00,127,11.0,8.0
2023-09-28 09:15:00,128,999.0,750.0
2023-09-28 09:15:00,129,996.0,750.0
2023-09-28 09:15:00,130,0.0,0.0
2023-09-28 09:15:00,131,987.0,718.0
2023-09-28 09:15:00,132,944.0,758.0
2023-09-28 09:15:00,133,0.0,0.0
2023-09-28 09:15:00,134,0.0,0.0
2023-09-28 09:15:00,135,291.0,233.005219
2023-09-28 09:15:00,136,0.0,0.0
2023-09-28 09:15:00,137,0.0,0.0
2023-09-28 09:15:00,138,0.0,0.0
2023-09-28 09:15:00,139,289.0,201.0
2023-09-28 09:15:00,140,289.0,201.0
2023-09-28 09:15:00,141,273.0,188.0
2023-09-28 09:15:00,142,168.5,88.0
2023-09-28 09:15:00,143,168.5,89.143059
2023-09-28 09:15:00,144,171.0,104.0
2023-09-28 09:15:00,145,165.5,88.436272
2023-09-28 09:15:00,146,165.5,88.436272
2023-09-28 09:15:00,147,168.0,104.0
2023-09-28 09:15:00,150,0.0,0.0
2023-09-28 09:15:00,151,0.0,0.0
2023-09-28 09:15:00,152,0.0,0.0
2023-09-28 09:15:00,153,0.0,0.0
2023-09-28 09:15:00,154,239.0,134.0
2023-09-28 09:15:00,155,123.0,67.0
2023-09-28 09:15:00,156,0.0,0.0
2023-09-28 09:15:00,158,0.0,0.0
2023-09-28 09:15:00,159,996.0,795.0
2023-09-28 09:15:00,160,995.0,795.0
2023-09-28 09:15:00,161,0.0,0.0
2023-09-28 09:15:00,162,0.0,0.0
2023-09-28 09:15:00,166,0.0,0.0
2023-09-28 09:15:00,167,0.0,0.0
2023-09-28 09:15:00,168,0.0,0.0
2023-09-28 09:15:00,169,0.0,0.0
2023-09-28 09:15:00,170,0.0,0.0
2023-09-28 09:15:00,171,0.0,0.0
2023-09-28 09:15:00,172,0.0,0.0
2023-09-28 09:15:00,173,0.0,0.0
2023-09-28 09:15:00,174,0.0,0.0
2023-09-28 09:15:00,175,0.0,0.0
2023-09-28 09:15:00,176,286.236908,153.557648
2023-09-28 09:15:00,177,157.0,106.0
2023-09-28 09:15:00,178,0.0,0.0
2023-09-28 09:15:00,179,0.0,0.0
2023-09-28 09:15:00,180,0.0,0.0
2023-09-28 09:15:00,181,154.5,115.997803
2023-09-28 09:15:00,182,154.5,115.997803
2023-09-28 09:15:00,183,179.0,120.0
2023-09-28 09:15:00,184,0.0,0.0
2023-09-28 09:15:00,185,0.0,0.0
2023-09-28 09:15:00,186,0.0,0.0
2023-09-28 09:15:00,187,156.0,115.997803
2023-09-28 09:15:00,188,156.0,115.997803
2023-09-28 09:15:00,189,182.0,120.0
2023-09-28 09:15:00,190,992.0,795.0
2023-09-28 09:15:00,191,994.0,795.0
2023-09-28 09:15:00,193,0.0,0.0
2023-09-28 09:15:00,194,0.0,0.0
2023-09-28 09:15:00,195,0.0,0.0
2023-09-28 09:15:00,196,36.408978,35.0
2023-09-28 09:15:00,197,0.0,0.0
2023-09-28 09:15:00,198,0.0,0.0
2023-09-28 09:15:00,200,0.0,0.0
2023-09-28 09:15:00,207,0.0,0.0
2023-09-28 09:15:00,208,0.0,0.0
2023-09-28 09:15:00,209,0.0,0.0
2023-09-28 09:15:00,210,0.0,0.0
2023-09-28 09:15:00,211,0.0,0.0
2023-09-28 09:15:00,212,0.0,0.0
2023-09-28 09:15:00,213,0.0,0.0
2023-09-28 09:15:00,214,0.0,0.0
2023-09-28 09:15:00,215,0.0,0.0
2023-09-28 09:15:00,216,0.0,0.0
2023-09-28 09:15:00,217,25.0,20.99826
2023-09-28 09:15:00,218,25.0,20.99826
2023-09-28 09:15:00,219,25.0,20.99826
2023-09-28 09:15:00,220,25.0,20.99826
2023-09-28 09:15:00,231,0.0,0.0
2023-09-28 09:15:00,232,0.0,0.0
2023-09-28 09:15:00,233,0.0,0.0
2023-09-28 09:15:00,234,0.0,0.0
2023-09-28 09:15:00,237,0.0,0.0
2023-09-28 09:15:00,238,0.0,0.0
2023-09-28 09:15:00,240,286.0,200.0
2023-09-28 09:15:00,241,143.0,100.0
2023-09-28 09:15:00,242,0.0,0.0
2023-09-28 09:15:00,243,0.0,0.0
2023-09-28 09:15:00,244,0.0,0.0
2023-09-28 09:15:00,247,0.0,0.0
2023-09-28 09:15:00,248,0.0,0.0
2023-09-28 09:15:00,249,0.0,0.0
2023-09-28 09:15:00,250,161.5,99.370728
2023-09-28 09:15:00,251,161.5,99.553833
2023-09-28 09:15:00,252,180.0,130.0
2023-09-28 09:15:00,253,0.0,0.0
2023-09-28 09:15:00,254,0.0,0.0
2023-09-28 09:15:00,255,249.5,167.0
2023-09-28 09:15:00,256,249.5,167.0
2023-09-28 09:15:00,257,266.0,216.0
2023-09-28 09:15:00,258,0.0,0.0
2023-09-28 09:15:00,259,0.0,0.0
2023-09-28 09:15:00,260,0.0,0.0
2023-09-28 09:15:00,264,10.000229,5.000229
2023-09-28 09:15:00,265,10.000229,5.000229
2023-09-28 09:15:00,266,0.0,0.0
2023-09-28 09:15:00,267,0.0,0.0
2023-09-28 09:15:00,268,0.0,0.0
2023-09-28 09:15:00,269,0.0,0.0
2023-09-28 09:15:00,270,0.0,0.0
2023-09-28 09:15:00,271,0.0,0.0
2023-09-28 09:15:00,272,0.0,0.0
2023-09-28 09:15:00,273,0.0,0.0
2023-09-28 09:15:00,274,0.0,0.0
2023-09-28 09:15:00,275,0.0,0.0
2023-09-28 09:15:00,276,0.0,0.0
2023-09-28 09:15:00,277,0.0,0.0
2023-09-28 09:15:00,278,0.0,0.0
2023-09-28 09:15:00,279,0.0,0.0
2023-09-28 09:15:00,280,0.0,0.0
2023-09-28 09:15:00,281,0.0,0.0
2023-09-28 09:15:00,282,0.0,0.0
2023-09-28 09:15:00,283,0.0,0.0
2023-09-28 09:15:00,284,0.0,0.0
2023-09-28 09:15:00,285,0.0,0.0
2023-09-28 09:15:00,286,0.0,0.0
2023-09-28 09:15:00,287,0.0,0.0
2023-09-28 09:15:00,288,0.0,0.0
2023-09-28 09:15:00,289,0.0,0.0
2023-09-28 09:15:00,290,0.0,0.0
2023-09-28 09:15:00,291,0.0,0.0
2023-09-28 09:15:00,292,0.0,0.0
2023-09-28 09:15:00,293,0.0,0.0
2023-09-28 09:15:00,294,0.0,0.0
2023-09-28 09:15:00,299,0.0,0.0
2023-09-28 09:15:00,300,0.0,0.0
2023-09-28 09:15:00,301,177.0,123.99823
2023-09-28 09:15:00,302,177.0,123.99823
2023-09-28 09:15:00,303,0.0,0.0
2023-09-28 09:15:00,304,219.0,132.0
2023-09-28 09:15:00,305,310.151855,215.001404
2023-09-28 09:15:00,306,0.0,0.0
2023-09-28 09:15:00,307,296.477753,200.004578
2023-09-28 09:15:00,308,0.0,0.0
2023-09-28 09:15:00,309,0.0,0.0
2023-09-28 09:15:00,310,0.0,0.0
2023-09-28 09:15:00,311,0.0,0.0
2023-09-28 09:15:00,312,0.0,0.0
2023-09-28 09:15:00,313,0.0,0.0
2023-09-28 09:15:00,314,0.0,0.0
2023-09-28 09:15:00,315,0.0,0.0
2023-09-28 09:15:00,316,0.0,0.0
2023-09-28 09:15:00,317,0.0,0.0
2023-09-28 09:15:00,318,0.0,0.0
2023-09-28 09:15:00,319,0.0,0.0
2023-09-28 09:15:00,320,0.0,0.0
2023-09-28 09:15:00,321,0.0,0.0
2023-09-28 09:15:00,322,0.0,0.0
2023-09-28 09:15:00,323,160.0,122.0
2023-09-28 09:15:00,324,160.0,122.0
2023-09-28 09:15:00,325,171.0,136.0
2023-09-28 09:15:00,326,0.0,0.0
2023-09-28 09:15:00,327,0.0,0.0
2023-09-28 09:15:00,328,0.0,0.0
2023-09-28 09:15:00,329,0.0,0.0
2023-09-28 09:15:00,330,0.0,0.0
2023-09-28 09:15:00,331,816.0,652.883057
2023-09-28 09:15:00,332,0.0,0.0
2023-09-28 09:15:00,333,0.0,0.0
2023-09-28 09:15:00,334,0.0,0.0
2023-09-28 09:15:00,335,0.0,0.0
2023-09-28 09:15:00,336,0.0,0.0
2023-09-28 09:15:00,337,0.0,0.0
2023-09-28 09:15:00,338,0.0,0.0
2023-09-28 09:15:00,339,0.0,0.0
2023-09-28 09:15:00,340,818.0,670.113403
2023-09-28 09:15:00,341,0.0,0.0
2023-09-28 09:15:00,342,0.0,0.0
2023-09-28 09:15:00,343,0.0,0.0
2023-09-28 09:15:00,344,0.0,0.0
2023-09-28 09:15:00,345,100.0,79.998932
2023-09-28 09:15:00,346,114.0,80.0
2023-09-28 09:15:00,347,0.0,0.0
2023-09-28 09:15:00,348,0.0,0.0
2023-09-28 09:15:00,349,0.0,0.0
2023-09-28 09:15:00,350,0.0,0.0
2023-09-28 09:15:00,351,0.0,0.0
2023-09-28 09:15:00,352,0.0,0.0
2023-09-28 09:15:00,353,0.0,0.0
2023-09-28 09:15:00,354,250.0,140.0
2023-09-28 09:15:00,355,250.0,140.0
2023-09-28 09:15:00,356,25.0,10.0
2023-09-28 09:15:00,357,0.0,0.0
2023-09-28 09:15:00,358,0.0,0.0
2023-09-28 09:15:00,359,20.000305,10.000153
2023-09-28 09:15:00,360,0.0,0.0
2023-09-28 09:15:00,361,0.0,0.0
2023-09-28 09:15:00,362,0.0,0.0
2023-09-28 09:15:00,363,0.0,0.0
2023-09-28 09:15:00,366,0.0,0.0
2023-09-28 09:15:00,367,0.0,0.0
2023-09-28 09:15:00,368,0.0,0.0
2023-09-28 09:15:00,369,0.0,0.0
2023-09-28 09:15:00,370,0.0,0.0
2023-09-28 09:15:00,371,0.0,0.0
2023-09-28 09:15:00,372,0.0,0.0
2023-09-28 09:15:00,373,0.0,0.0
2023-09-28 09:15:00,374,0.0,0.0
2023-09-28 09:15:00,375,0.0,0.0
2023-09-28 09:15:00,376,0.0,0.0
2023-09-28 09:15:00,377,0.0,0.0
2023-09-28 09:15:00,378,0.0,0.0
2023-09-28 09:15:00,379,0.0,0.0
2023-09-28 09:15:00,380,0.0,0.0
2023-09-28 09:15:00,381,0.0,0.0
2023-09-28 09:15:00,382,0.0,0.0
2023-09-28 09:15:00,383,0.0,0.0
2023-09-28 09:15:00,384,0.0,0.0
2023-09-28 09:15:00,385,279.5,181.167053
2023-09-28 09:15:00,386,279.5,182.067322
2023-09-28 09:15:00,387,275.0,202.0
2023-09-28 09:15:00,388,0.0,0.0
2023-09-28 09:15:00,389,0.0,0.0
2023-09-28 09:15:00,390,0.0,0.0
2023-09-28 09:15:00,419,294.0,190.002136
2023-09-28 09:15:00,420,294.0,190.002136
2023-09-28 09:15:00,421,270.0,190.002136
2023-09-28 09:15:00,422,258.0,180.0
2023-09-28 09:15:00,423,258.0,180.0
2023-09-28 09:15:00,432,293.0,216.0
2023-09-28 09:15:00,433,408.905701,254.0
2023-09-28 09:15:00,434,274.0,180.013397
2023-09-28 09:15:00,435,274.0,180.013397
2023-09-28 09:15:00,436,0.0,0.0
2023-09-28 09:15:00,437,0.0,0.0
2023-09-28 09:15:00,438,278.0,208.0
2023-09-28 09:15:00,439,0.0,0.0
2023-09-28 09:15:00,440,163.5,120.0
2023-09-28 09:15:00,441,163.5,120.0
2023-09-28 09:15:00,442,174.0,120.0
2023-09-28 09:15:00,443,0.0,0.0
2023-09-28 09:15:00,444,0.0,0.0
2023-09-28 09:15:00,450,0.0,0.0
2023-09-28 09:15:00,451,0.0,0.0
2023-09-28 09:15:00,452,0.0,0.0
2023-09-28 09:15:00,453,0.0,0.0
2023-09-28 09:15:00,459,382.683075,264.399994
2023-09-28 09:15:00,467,12.0,5.000153
2023-09-28 09:15:00,468,12.0,4.000366
2023-09-28 09:15:00,469,5.000153,1.600391
2023-09-28 09:15:00,471,15.0,6.0
2023-09-28 09:15:00,472,210.0,180.0
2023-09-28 09:15:00,473,105.0,90.0
2023-09-28 09:15:00,474,210.0,180.0
2023-09-28 09:15:00,475,105.0,90.0
2023-09-28 09:15:00,477,0.0,0.0
2023-09-28 09:15:00,478,0.0,0.0
2023-09-28 09:15:00,479,0.0,0.0
2023-09-28 09:15:00,480,0.0,0.0
2023-09-28 09:15:00,481,0.0,0.0
2023-09-28 09:15:00,482,0.0,0.0
2023-09-28 09:15:00,485,0.0,0.0
2023-09-28 09:15:00,486,0.0,0.0
2023-09-28 09:15:00,487,0.0,0.0
2023-09-28 09:15:00,488,0.0,0.0
2023-09-28 09:15:00,489,991.0,795.0
2023-09-28 09:15:00,490,0.0,0.0
2023-09-28 09:15:00,491,894.0,791.0
2023-09-28 09:15:00,492,964.0,786.0
2023-09-28 09:15:00,493,987.0,795.0
2023-09-28 09:15:00,494,0.0,0.0
2023-09-28 09:15:00,495,0.0,0.0
2023-09-28 09:15:00,496,300.0,200.0
2023-09-28 09:15:00,497,0.0,0.0
2023-09-28 09:15:00,498,400.0,240.0
2023-09-28 09:15:00,499,370.643433,265.0
2023-09-28 09:15:00,501,290.5,158.003479
2023-09-28 09:15:00,502,263.808105,263.808105
2023-09-28 09:15:00,503,291.0,200.0
2023-09-28 09:15:00,507,0.0,0.0
2023-09-28 09:15:00,508,0.0,0.0
2023-09-28 09:15:00,511,338.0,150.0
2023-09-28 09:15:00,512,134.0,120.0
2023-09-28 09:15:00,513,338.0,150.0
2023-09-28 09:15:00,514,134.0,120.0
2023-09-28 09:15:00,516,0.0,0.0
2023-09-28 09:15:00,521,939.0,773.591614
2023-09-28 09:15:00,522,0.0,0.0
2023-09-28 09:15:00,523,0.0,0.0
2023-09-28 09:15:00,524,0.0,0.0
2023-09-28 09:15:00,525,0.0,0.0
2023-09-28 09:15:00,526,259.0,131.0
2023-09-28 09:15:00,527,1357.0,1058.099976
2023-09-28 09:15:00,528,259.0,131.0
2023-09-28 09:15:00,529,0.0,0.0
2023-09-28 09:15:00,530,0.0,0.0
2023-09-28 09:15:00,533,0.0,0.0
2023-09-28 09:15:00,534,0.0,0.0
2023-09-28 09:15:00,535,0.0,0.0
2023-09-28 09:15:00,536,0.0,0.0
2023-09-28 09:15:00,537,0.0,0.0
2023-09-28 09:15:00,538,0.0,0.0
2023-09-28 09:15:00,539,0.0,0.0
2023-09-28 09:15:00,540,0.0,0.0
2023-09-28 09:15:00,541,76.0,50.0
2023-09-28 09:15:00,542,42.0,38.500824
2023-09-28 09:15:00,544,1012.0,795.0
2023-09-28 09:15:00,545,1012.0,795.0
2023-09-28 09:15:00,546,358.0,186.0
2023-09-28 09:15:00,547,358.0,186.0
2023-09-28 09:15:00,548,326.0,254.0
2023-09-28 09:15:00,549,239.0,120.0
2023-09-28 09:15:00,550,117.0,90.0
2023-09-28 09:15:00,554,0.0,0.0
2023-09-28 09:15:00,555,0.0,0.0
2023-09-28 09:15:00,556,0.0,0.0
2023-09-28 09:15:00,557,0.0,0.0
2023-09-28 09:15:00,558,0.0,0.0
2023-09-28 09:15:00,559,0.0,0.0
2023-09-28 09:15:00,560,0.0,0.0
2023-09-28 09:15:00,562,0.0,0.0
2023-09-28 09:15:00,563,0.0,0.0
2023-09-28 09:20:00,1,50.0,20.001221
2023-09-28 09:20:00,2,0.0,0.0
2023-09-28 09:20:00,3,0.0,0.0
2023-09-28 09:20:00,4,0.0,0.0
2023-09-28 09:20:00,5,0.0,0.0
2023-09-28 09:20:00,6,415.246979,364.991486
2023-09-28 09:20:00,7,0.0,0.0
2023-09-28 09:20:00,8,0.0,0.0
2023-09-28 09:20:00,9,0.0,0.0
2023-09-28 09:20:00,10,446.016266,330.0
2023-09-28 09:20:00,11,0.0,0.0
2023-09-28 09:20:00,12,0.0,0.0
2023-09-28 09:20:00,15,522.0,469.910278
2023-09-28 09:20:00,16,0.0,0.0
2023-09-28 09:20:00,17,0.0,0.0
2023-09-28 09:20:00,18,0.0,0.0
2023-09-28 09:20:00,27,615.0,615.0
2023-09-28 09:20:00,28,612.0,612.0
2023-09-28 09:20:00,29,612.0,612.0
2023-09-28 09:20:00,33,0.0,0.0
2023-09-28 09:20:00,36,985.0,795.0
2023-09-28 09:20:00,37,982.0,795.0
2023-09-28 09:20:00,43,369.758972,267.0
2023-09-28 09:20:00,46,0.0,0.0
2023-09-28 09:20:00,47,0.0,0.0
2023-09-28 09:20:00,48,0.0,0.0
2023-09-28 09:20:00,49,462.763214,410.046295
2023-09-28 09:20:00,50,463.0,369.201935
2023-09-28 09:20:00,51,463.0,371.306793
2023-09-28 09:20:00,52,0.0,0.0
2023-09-28 09:20:00,53,0.0,0.0
2023-09-28 09:20:00,54,0.0,0.0
2023-09-28 09:20:00,55,0.0,0.0
2023-09-28 09:20:00,56,0.0,0.0
2023-09-28 09:20:00,57,0.0,0.0
2023-09-28 09:20:00,58,0.0,0.0
2023-09-28 09:20:00,59,0.0,0.0
2023-09-28 09:20:00,60,0.0,0.0
2023-09-28 09:20:00,61,0.0,0.0
2023-09-28 09:20:00,62,461.002716,390.826477
2023-09-28 09:20:00,63,0.0,0.0
2023-09-28 09:20:00,64,0.0,0.0
2023-09-28 09:20:00,65,0.0,0.0
2023-09-28 09:20:00,66,0.0,0.0
2023-09-28 09:20:00,67,470.0,365.276306
2023-09-28 09:20:00,68,0.0,0.0
2023-09-28 09:20:00,69,0.0,0.0
2023-09-28 09:20:00,70,0.0,0.0
2023-09-28 09:20:00,71,44.0,25.002136
2023-09-28 09:20:00,72,44.0,25.002136
2023-09-28 09:20:00,73,0.0,0.0
2023-09-28 09:20:00,74,0.0,0.0
2023-09-28 09:20:00,75,0.0,0.0
2023-09-28 09:20:00,76,0.0,0.0
2023-09-28 09:20:00,77,0.0,0.0
2023-09-28 09:20:00,78,0.0,0.0
2023-09-28 09:20:00,79,0.0,0.0
2023-09-28 09:20:00,80,0.0,0.0
2023-09-28 09:20:00,83,450.589569,395.122406
2023-09-28 09:20:00,84,0.0,0.0
2023-09-28 09:20:00,85,449.869965,392.882782
2023-09-28 09:20:00,86,0.0,0.0
2023-09-28 09:20:00,87,0.0,0.0
2023-09-28 09:20:00,88,0.0,0.0
2023-09-28 09:20:00,89,455.993927,373.05481
2023-09-28 09:20:00,90,0.0,0.0
2023-09-28 09:20:00,91,0.0,0.0
2023-09-28 09:20:00,92,0.0,0.0
2023-09-28 09:20:00,95,0.0,0.0
2023-09-28 09:20:00,96,0.0,0.0
2023-09-28 09:20:00,97,0.0,0.0
2023-09-28 09:20:00,98,0.0,0.0
2023-09-28 09:20:00,99,0.0,0.0
2023-09-28 09:20:00,100,0.0,0.0
2023-09-28 09:20:00,101,0.0,0.0
2023-09-28 09:20:00,102,0.0,0.0
2023-09-28 09:20:00,103,0.0,0.0
2023-09-28 09:20:00,104,0.0,0.0
2023-09-28 09:20:00,105,0.0,0.0
2023-09-28 09:20:00,106,0.0,0.0
2023-09-28 09:20:00,107,0.0,0.0
2023-09-28 09:20:00,108,0.0,0.0
2023-09-28 09:20:00,112,0.0,0.0
2023-09-28 09:20:00,113,0.0,0.0
2023-09-28 09:20:00,114,0.0,0.0
2023-09-28 09:20:00,115,0.0,0.0
2023-09-28 09:20:00,116,910.552734,750.045654
2023-09-28 09:20:00,117,100.0,60.000153
2023-09-28 09:20:00,118,100.0,60.000153
2023-09-28 09:20:00,119,100.0,60.000153
2023-09-28 09:20:00,120,100.0,60.000153
2023-09-28 09:20:00,126,0.0,0.0
2023-09-28 09:20:00,127,11.0,8.0
2023-09-28 09:20:00,128,999.0,750.0
2023-09-28 09:20:00,129,996.0,750.0
2023-09-28 09:20:00,130,0.0,0.0
2023-09-28 09:20:00,131,987.0,718.0
2023-09-28 09:20:00,132,944.0,758.0
2023-09-28 09:20:00,133,0.0,0.0
2023-09-28 09:20:00,134,0.0,0.0
2023-09-28 09:20:00,135,291.0,233.495209
2023-09-28 09:20:00,136,0.0,0.0
2023-09-28 09:20:00,137,0.0,0.0
2023-09-28 09:20:00,138,0.0,0.0
2023-09-28 09:20:00,139,289.0,201.0
2023-09-28 09:20:00,140,289.0,201.0
2023-09-28 09:20:00,141,273.0,188.0
2023-09-28 09:20:00,142,168.5,88.0
2023-09-28 09:20:00,143,168.5,89.143059
2023-09-28 09:20:00,144,171.0,104.0
2023-09-28 09:20:00,145,165.5,88.436272
2023-09-28 09:20:00,146,165.5,88.436272
2023-09-28 09:20:00,147,168.0,104.0
2023-09-28 09:20:00,150,0.0,0.0
2023-09-28 09:20:00,151,0.0,0.0
2023-09-28 09:20:00,152,0.0,0.0
2023-09-28 09:20:00,153,0.0,0.0
2023-09-28 09:20:00,154,239.0,134.0
2023-09-28 09:20:00,155,123.0,67.0
2023-09-28 09:20:00,156,0.0,0.0
2023-09-28 09:20:00,158,0.0,0.0
2023-09-28 09:20:00,159,996.0,795.0
2023-09-28 09:20:00,160,995.0,795.0
2023-09-28 09:20:00,161,0.0,0.0
2023-09-28 09:20:00,162,0.0,0.0
2023-09-28 09:20:00,166,0.0,0.0
2023-09-28 09:20:00,167,0.0,0.0
2023-09-28 09:20:00,168,0.0,0.0
2023-09-28 09:20:00,169,0.0,0.0
2023-09-28 09:20:00,170,0.0,0.0
2023-09-28 09:20:00,171,0.0,0.0
2023-09-28 09:20:00,172,0.0,0.0
2023-09-28 09:20:00,173,0.0,0.0
2023-09-28 09:20:00,174,0.0,0.0
2023-09-28 09:20:00,175,0.0,0.0
2023-09-28 09:20:00,176,286.236908,153.710236
2023-09-28 09:20:00,177,157.0,106.0
2023-09-28 09:20:00,178,0.0,0.0
2023-09-28 09:20:00,179,0.0,0.0
2023-09-28 09:20:00,180,0.0,0.0
2023-09-28 09:20:00,181,154.5,115.997803
2023-09-28 09:20:00,182,154.5,115.997803
2023-09-28 09:20:00,183,179.0,120.0
2023-09-28 09:20:00,184,0.0,0.0
2023-09-28 09:20:00,185,0.0,0.0
2023-09-28 09:20:00,186,0.0,0.0
2023-09-28 09:20:00,187,156.0,115.997803
2023-09-28 09:20:00,188,156.0,115.997803
2023-09-28 09:20:00,189,182.0,120.0
2023-09-28 09:20:00,190,992.0,795.0
2023-09-28 09:20:00,191,994.0,795.0
2023-09-28 09:20:00,193,0.0,0.0
2023-09-28 09:20:00,194,0.0,0.0
2023-09-28 09:20:00,195,0.0,0.0
2023-09-28 09:20:00,196,36.408978,35.0
2023-09-28 09:20:00,197,0.0,0.0
2023-09-28 09:20:00,198,0.0,0.0
2023-09-28 09:20:00,200,0.0,0.0
2023-09-28 09:20:00,207,0.0,0.0
2023-09-28 09:20:00,208,0.0,0.0
2023-09-28 09:20:00,209,0.0,0.0
2023-09-28 09:20:00,210,0.0,0.0
2023-09-28 09:20:00,211,0.0,0.0
2023-09-28 09:20:00,212,0.0,0.0
2023-09-28 09:20:00,213,0.0,0.0
2023-09-28 09:20:00,214,0.0,0.0
2023-09-28 09:20:00,215,0.0,0.0
2023-09-28 09:20:00,216,0.0,0.0
2023-09-28 09:20:00,217,25.0,20.99826
2023-09-28 09:20:00,218,25.0,20.99826
2023-09-28 09:20:00,219,25.0,20.99826
2023-09-28 09:20:00,220,25.0,20.99826
2023-09-28 09:20:00,231,0.0,0.0
2023-09-28 09:20:00,232,0.0,0.0
2023-09-28 09:20:00,233,0.0,0.0
2023-09-28 09:20:00,234,0.0,0.0
2023-09-28 09:20:00,237,0.0,0.0
2023-09-28 09:20:00,238,0.0,0.0
2023-09-28 09:20:00,240,286.0,200.0
2023-09-28 09:20:00,241,143.0,100.0
2023-09-28 09:20:00,242,0.0,0.0
2023-09-28 09:20:00,243,0.0,0.0
2023-09-28 09:20:00,244,0.0,0.0
2023-09-28 09:20:00,247,0.0,0.0
2023-09-28 09:20:00,248,0.0,0.0
2023-09-28 09:20:00,249,0.0,0.0
2023-09-28 09:20:00,250,161.5,99.334106
2023-09-28 09:20:00,251,161.5,99.553833
2023-09-28 09:20:00,252,180.0,130.0
2023-09-28 09:20:00,253,0.0,0.0
2023-09-28 09:20:00,254,0.0,0.0
2023-09-28 09:20:00,255,249.5,167.0
2023-09-28 09:20:00,256,249.5,167.0
2023-09-28 09:20:00,257,266.0,216.0
2023-09-28 09:20:00,258,0.0,0.0
2023-09-28 09:20:00,259,0.0,0.0
2023-09-28 09:20:00,260,0.0,0.0
2023-09-28 09:20:00,264,10.000229,5.000229
2023-09-28 09:20:00,265,10.000229,5.000229
2023-09-28 09:20:00,266,0.0,0.0
2023-09-28 09:20:00,267,0.0,0.0
2023-09-28 09:20:00,268,0.0,0.0
2023-09-28 09:20:00,269,0.0,0.0
2023-09-28 09:20:00,270,0.0,0.0
2023-09-28 09:20:00,271,0.0,0.0
2023-09-28 09:20:00,272,0.0,0.0
2023-09-28 09:20:00,273,0.0,0.0
2023-09-28 09:20:00,274,0.0,0.0
2023-09-28 09:20:00,275,0.0,0.0
2023-09-28 09:20:00,276,0.0,0.0
2023-09-28 09:20:00,277,0.0,0.0
2023-09-28 09:20:00,278,0.0,0.0
2023-09-28 09:20:00,279,0.0,0.0
2023-09-28 09:20:00,280,0.0,0.0
2023-09-28 09:20:00,281,0.0,0.0
2023-09-28 09:20:00,282,0.0,0.0
2023-09-28 09:20:00,283,0.0,0.0
2023-09-28 09:20:00,284,0.0,0.0
2023-09-28 09:20:00,285,0.0,0.0
2023-09-28 09:20:00,286,0.0,0.0
2023-09-28 09:20:00,287,0.0,0.0
2023-09-28 09:20:00,288,0.0,0.0
2023-09-28 09:20:00,289,0.0,0.0
2023-09-28 09:20:00,290,0.0,0.0
2023-09-28 09:20:00,291,0.0,0.0
2023-09-28 09:20:00,292,0.0,0.0
2023-09-28 09:20:00,293,0.0,0.0
2023-09-28 09:20:00,294,0.0,0.0
2023-09-28 09:20:00,299,0.0,0.0
2023-09-28 09:20:00,300,0.0,0.0
2023-09-28 09:20:00,301,177.0,123.99823
2023-09-28 09:20:00,302,177.0,123.99823
2023-09-28 09:20:00,303,0.0,0.0
2023-09-28 09:20:00,304,219.0,132.0
2023-09-28 09:20:00,305,310.572449,215.001404
2023-09-28 09:20:00,306,0.0,0.0
2023-09-28 09:20:00,307,296.533051,200.004578
2023-09-28 09:20:00,308,0.0,0.0
2023-09-28 09:20:00,309,0.0,0.0
2023-09-28 09:20:00,310,0.0,0.0
2023-09-28 09:20:00,311,0.0,0.0
2023-09-28 09:20:00,312,0.0,0.0
2023-09-28 09:20:00,313,0.0,0.0
2023-09-28 09:20:00,314,0.0,0.0
2023-09-28 09:20:00,315,0.0,0.0
2023-09-28 09:20:00,316,0.0,0.0
2023-09-28 09:20:00,317,0.0,0.0
2023-09-28 09:20:00,318,0.0,0.0
2023-09-28 09:20:00,319,0.0,0.0
2023-09-28 09:20:00,320,0.0,0.0
2023-09-28 09:20:00,321,0.0,0.0
2023-09-28 09:20:00,322,0.0,0.0
2023-09-28 09:20:00,323,160.0,122.0
2023-09-28 09:20:00,324,160.0,122.0
2023-09-28 09:20:00,325,171.0,136.0
2023-09-28 09:20:00,326,0.0,0.0
2023-09-28 09:20:00,327,0.0,0.0
2023-09-28 09:20:00,328,0.0,0.0
2023-09-28 09:20:00,329,0.0,0.0
2023-09-28 09:20:00,330,0.0,0.0
2023-09-28 09:20:00,331,816.0,648.064026
2023-09-28 09:20:00,332,0.0,0.0
2023-09-28 09:20:00,333,0.0,0.0
2023-09-28 09:20:00,334,0.0,0.0
2023-09-28 09:20:00,335,0.0,0.0
2023-09-28 09:20:00,336,0.0,0.0
2023-09-28 09:20:00,337,0.0,0.0
2023-09-28 09:20:00,338,0.0,0.0
2023-09-28 09:20:00,339,0.0,0.0
2023-09-28 09:20:00,340,818.0,670.486816
2023-09-28 09:20:00,341,0.0,0.0
2023-09-28 09:20:00,342,0.0,0.0
2023-09-28 09:20:00,343,0.0,0.0
2023-09-28 09:20:00,344,0.0,0.0
2023-09-28 09:20:00,345,100.0,79.998932
2023-09-28 09:20:00,346,114.0,80.0
2023-09-28 09:20:00,347,0.0,0.0
2023-09-28 09:20:00,348,0.0,0.0
2023-09-28 09:20:00,349,0.0,0.0
2023-09-28 09:20:00,350,0.0,0.0
2023-09-28 09:20:00,351,0.0,0.0
2023-09-28 09:20:00,352,0.0,0.0
2023-09-28 09:20:00,353,0.0,0.0
2023-09-28 09:20:00,354,250.0,140.0
2023-09-28 09:20:00,355,250.0,140.0
2023-09-28 09:20:00,356,25.0,10.0
2023-09-28 09:20:00,357,0.0,0.0
2023-09-28 09:20:00,358,0.0,0.0
2023-09-28 09:20:00,359,20.000305,10.000153
2023-09-28 09:20:00,360,0.0,0.0
2023-09-28 09:20:00,361,0.0,0.0
2023-09-28 09:20:00,362,0.0,0.0
2023-09-28 09:20:00,363,0.0,0.0
2023-09-28 09:20:00,366,0.0,0.0
2023-09-28 09:20:00,367,0.0,0.0
2023-09-28 09:20:00,368,0.0,0.0
2023-09-28 09:20:00,369,0.0,0.0
2023-09-28 09:20:00,370,0.0,0.0
2023-09-28 09:20:00,371,0.0,0.0
2023-09-28 09:20:00,372,0.0,0.0
2023-09-28 09:20:00,373,0.0,0.0
2023-09-28 09:20:00,374,0.0,0.0
2023-09-28 09:20:00,375,0.0,0.0
2023-09-28 09:20:00,376,0.0,0.0
2023-09-28 09:20:00,377,0.0,0.0
2023-09-28 09:20:00,378,0.0,0.0
2023-09-28 09:20:00,379,0.0,0.0
2023-09-28 09:20:00,380,0.0,0.0
2023-09-28 09:20:00,381,0.0,0.0
2023-09-28 09:20:00,382,0.0,0.0
2023-09-28 09:20:00,383,0.0,0.0
2023-09-28 09:20:00,384,0.0,0.0
2023-09-28 09:20:00,385,279.5,181.167053
2023-09-28 09:20:00,386,279.5,181.685852
2023-09-28 09:20:00,387,275.0,202.0
2023-09-28 09:20:00,388,0.0,0.0
2023-09-28 09:20:00,389,0.0,0.0
2023-09-28 09:20:00,390,0.0,0.0
2023-09-28 09:20:00,419,294.0,190.002136
2023-09-28 09:20:00,420,294.0,190.002136
2023-09-28 09:20:00,421,270.0,190.002136
2023-09-28 09:20:00,422,258.0,180.0
2023-09-28 09:20:00,423,258.0,180.0
2023-09-28 09:20:00,432,293.0,216.0
2023-09-28 09:20:00,433,379.471344,254.0
2023-09-28 09:20:00,434,274.0,180.013397
2023-09-28 09:20:00,435,274.0,180.013397
2023-09-28 09:20:00,436,0.0,0.0
2023-09-28 09:20:00,437,0.0,0.0
2023-09-28 09:20:00,438,278.0,208.0
2023-09-28 09:20:00,439,0.0,0.0
2023-09-28 09:20:00,440,163.5,120.0
2023-09-28 09:20:00,441,163.5,120.0
2023-09-28 09:20:00,442,174.0,120.0
2023-09-28 09:20:00,443,0.0,0.0
2023-09-28 09:20:00,444,0.0,0.0
2023-09-28 09:20:00,450,0.0,0.0
2023-09-28 09:20:00,451,0.0,0.0
2023-09-28 09:20:00,452,0.0,0.0
2023-09-28 09:20:00,453,0.0,0.0
2023-09-28 09:20:00,459,381.8797,264.399994
2023-09-28 09:20:00,467,12.0,5.000153
2023-09-28 09:20:00,468,12.0,4.000366
2023-09-28 09:20:00,469,5.000153,1.600391
2023-09-28 09:20:00,471,5.295791,0.0
2023-09-28 09:20:00,472,210.0,180.0
2023-09-28 09:20:00,473,105.0,90.0
2023-09-28 09:20:00,474,210.0,180.0
2023-09-28 09:20:00,475,105.0,90.0
2023-09-28 09:20:00,477,0.0,0.0
2023-09-28 09:20:00,478,0.0,0.0
2023-09-28 09:20:00,479,0.0,0.0
2023-09-28 09:20:00,480,0.0,0.0
2023-09-28 09:20:00,481,0.0,0.0
2023-09-28 09:20:00,482,0.0,0.0
2023-09-28 09:20:00,485,0.0,0.0
2023-09-28 09:20:00,486,0.0,0.0
2023-09-28 09:20:00,487,0.0,0.0
2023-09-28 09:20:00,488,0.0,0.0
2023-09-28 09:20:00,489,991.0,795.0
2023-09-28 09:20:00,490,0.0,0.0
2023-09-28 09:20:00,491,894.0,791.0
2023-09-28 09:20:00,492,964.0,786.0
2023-09-28 09:20:00,493,987.0,795.0
2023-09-28 09:20:00,494,0.0,0.0
2023-09-28 09:20:00,495,0.0,0.0
2023-09-28 09:20:00,496,300.0,200.0
2023-09-28 09:20:00,497,0.0,0.0
2023-09-28 09:20:00,498,400.0,240.0
2023-09-28 09:20:00,499,370.189087,265.0
2023-09-28 09:20:00,501,290.5,158.003479
2023-09-28 09:20:00,502,267.516113,267.516113
2023-09-28 09:20:00,503,291.0,200.0
2023-09-28 09:20:00,507,0.0,0.0
2023-09-28 09:20:00,508,0.0,0.0
2023-09-28 09:20:00,511,338.0,150.0
2023-09-28 09:20:00,512,134.0,120.0
2023-09-28 09:20:00,513,338.0,150.0
2023-09-28 09:20:00,514,134.0,120.0
2023-09-28 09:20:00,516,0.0,0.0
2023-09-28 09:20:00,521,939.0,778.298889
2023-09-28 09:20:00,522,0.0,0.0
2023-09-28 09:20:00,523,0.0,0.0
2023-09-28 09:20:00,524,0.0,0.0
2023-09-28 09:20:00,525,0.0,0.0
2023-09-28 09:20:00,526,259.0,131.0
2023-09-28 09:20:00,527,1357.0,1058.099976
2023-09-28 09:20:00,528,259.0,131.0
2023-09-28 09:20:00,529,0.0,0.0
2023-09-28 09:20:00,530,0.0,0.0
2023-09-28 09:20:00,533,0.0,0.0
2023-09-28 09:20:00,534,0.0,0.0
2023-09-28 09:20:00,535,0.0,0.0
2023-09-28 09:20:00,536,0.0,0.0
2023-09-28 09:20:00,537,0.0,0.0
2023-09-28 09:20:00,538,0.0,0.0
2023-09-28 09:20:00,539,0.0,0.0
2023-09-28 09:20:00,540,0.0,0.0
2023-09-28 09:20:00,541,76.0,50.0
2023-09-28 09:20:00,542,42.0,38.500824
2023-09-28 09:20:00,544,1012.0,795.0
2023-09-28 09:20:00,545,1012.0,795.0
2023-09-28 09:20:00,546,358.0,186.0
2023-09-28 09:20:00,547,358.0,186.0
2023-09-28 09:20:00,548,326.0,254.0
2023-09-28 09:20:00,549,239.0,120.0
2023-09-28 09:20:00,550,117.0,90.0
2023-09-28 09:20:00,554,0.0,0.0
2023-09-28 09:20:00,555,0.0,0.0
2023-09-28 09:20:00,556,0.0,0.0
2023-09-28 09:20:00,557,0.0,0.0
2023-09-28 09:20:00,558,0.0,0.0
2023-09-28 09:20:00,559,0.0,0.0
2023-09-28 09:20:00,560,0.0,0.0
2023-09-28 09:20:00,562,0.0,0.0
2023-09-28 09:20:00,563,0.0,0.0
2023-09-28 09:25:00,1,50.0,20.001221
2023-09-28 09:25:00,2,0.0,0.0
2023-09-28 09:25:00,3,0.0,0.0
2023-09-28 09:25:00,4,0.0,0.0
2023-09-28 09:25:00,5,0.0,0.0
2023-09-28 09:25:00,6,417.116302,364.991486
2023-09-28 09:25:00,7,0.0,0.0
2023-09-28 09:25:00,8,0.0,0.0
2023-09-28 09:25:00,9,0.0,0.0
2023-09-28 09:25:00,10,415.370941,330.0
2023-09-28 09:25:00,11,0.0,0.0
2023-09-28 09:25:00,12,0.0,0.0
2023-09-28 09:25:00,15,521.55658,461.55658
2023-09-28 09:25:00,16,0.0,0.0
2023-09-28 09:25:00,17,0.0,0.0
2023-09-28 09:25:00,18,0.0,0.0
2023-09-28 09:25:00,27,615.0,615.0
2023-09-28 09:25:00,28,612.0,612.0
2023-09-28 09:25:00,29,612.0,612.0
2023-09-28 09:25:00,33,0.0,0.0
2023-09-28 09:25:00,36,985.0,795.0
2023-09-28 09:25:00,37,982.0,795.0
2023-09-28 09:25:00,43,369.945251,267.0
2023-09-28 09:25:00,46,0.0,0.0
2023-09-28 09:25:00,47,0.0,0.0
2023-09-28 09:25:00,48,0.0,0.0
2023-09-28 09:25:00,49,462.763214,410.046295
2023-09-28 09:25:00,50,463.0,368.283539
2023-09-28 09:25:00,51,463.0,371.166748
2023-09-28 09:25:00,52,0.0,0.0
2023-09-28 09:25:00,53,0.0,0.0
2023-09-28 09:25:00,54,0.0,0.0
2023-09-28 09:25:00,55,0.0,0.0
2023-09-28 09:25:00,56,0.0,0.0
2023-09-28 09:25:00,57,0.0,0.0
2023-09-28 09:25:00,58,0.0,0.0
2023-09-28 09:25:00,59,0.0,0.0
2023-09-28 09:25:00,60,0.0,0.0
2023-09-28 09:25:00,61,0.0,0.0
2023-09-28 09:25:00,62,461.002716,390.293121
2023-09-28 09:25:00,63,0.0,0.0
2023-09-28 09:25:00,64,0.0,0.0
2023-09-28 09:25:00,65,0.0,0.0
2023-09-28 09:25:00,66,0.0,0.0
2023-09-28 09:25:00,67,470.0,360.894104
2023-09-28 09:25:00,68,0.0,0.0
2023-09-28 09:25:00,69,0.0,0.0
2023-09-28 09:25:00,70,0.0,0.0
2023-09-28 09:25:00,71,44.0,25.002136
2023-09-28 09:25:00,72,44.0,25.002136
2023-09-28 09:25:00,73,0.0,0.0
2023-09-28 09:25:00,74,0.0,0.0
2023-09-28 09:25:00,75,0.0,0.0
2023-09-28 09:25:00,76,0.0,0.0
2023-09-28 09:25:00,77,0.0,0.0
2023-09-28 09:25:00,78,0.0,0.0
2023-09-28 09:25:00,79,0.0,0.0
2023-09-28 09:25:00,80,0.0,0.0
2023-09-28 09:25:00,83,450.589569,391.980804
2023-09-28 09:25:00,84,0.0,0.0
2023-09-28 09:25:00,85,449.869965,392.268951
2023-09-28 09:25:00,86,0.0,0.0
2023-09-28 09:25:00,87,0.0,0.0
2023-09-28 09:25:00,88,0.0,0.0
2023-09-28 09:25:00,89,455.993927,369.504486
2023-09-28 09:25:00,90,0.0,0.0
2023-09-28 09:25:00,91,0.0,0.0
2023-09-28 09:25:00,92,0.0,0.0
2023-09-28 09:25:00,95,0.0,0.0
2023-09-28 09:25:00,96,0.0,0.0
2023-09-28 09:25:00,97,0.0,0.0
2023-09-28 09:25:00,98,0.0,0.0
2023-09-28 09:25:00,99,0.0,0.0
2023-09-28 09:25:00,100,0.0,0.0
2023-09-28 09:25:00,101,0.0,0.0
2023-09-28 09:25:00,102,0.0,0.0
2023-09-28 09:25:00,103,0.0,0.0
2023-09-28 09:25:00,104,0.0,0.0
2023-09-28 09:25:00,105,0.0,0.0
2023-09-28 09:25:00,106,0.0,0.0
2023-09-28 09:25:00,107,0.0,0.0
2023-09-28 09:25:00,108,0.0,0.0
2023-09-28 09:25:00,112,0.0,0.0
2023-09-28 09:25:00,113,0.0,0.0
2023-09-28 09:25:00,114,0.0,0.0
2023-09-28 09:25:00,115,0.0,0.0
2023-09-28 09:25:00,116,910.552734,750.045654
2023-09-28 09:25:00,117,100.0,60.000153
2023-09-28 09:25:00,118,100.0,60.000153
2023-09-28 09:25:00,119,100.0,60.000153
2023-09-28 09:25:00,120,100.0,60.000153
2023-09-28 09:25:00,126,0.0,0.0
2023-09-28 09:25:00,127,11.0,8.0
2023-09-28 09:25:00,128,999.0,750.0
2023-09-28 09:25:00,129,996.0,750.0
2023-09-28 09:25:00,130,0.0,0.0
2023-09-28 09:25:00,131,987.0,718.0
2023-09-28 09:25:00,132,944.0,758.0
2023-09-28 09:25:00,133,0.0,0.0
2023-09-28 09:25:00,134,0.0,0.0
2023-09-28 09:25:00,135,291.0,231.380066
2023-09-28 09:25:00,136,0.0,0.0
2023-09-28 09:25:00,137,0.0,0.0
2023-09-28 09:25:00,138,0.0,0.0
2023-09-28 09:25:00,139,289.0,201.0
2023-09-28 09:25:00,140,289.0,201.0
2023-09-28 09:25:00,141,273.0,188.0
2023-09-28 09:25:00,142,168.5,88.0
2023-09-28 09:25:00,143,168.5,89.143059
2023-09-28 09:25:00,144,171.0,104.0
2023-09-28 09:25:00,145,165.5,88.436272
2023-09-28 09:25:00,146,165.5,88.436272
2023-09-28 09:25:00,147,168.0,104.0
2023-09-28 09:25:00,150,0.0,0.0
2023-09-28 09:25:00,151,0.0,0.0
2023-09-28 09:25:00,152,0.0,0.0
2023-09-28 09:25:00,153,0.0,0.0
2023-09-28 09:25:00,154,239.0,134.0
2023-09-28 09:25:00,155,123.0,67.0
2023-09-28 09:25:00,156,0.0,0.0
2023-09-28 09:25:00,158,0.0,0.0
2023-09-28 09:25:00,159,996.0,795.0
2023-09-28 09:25:00,160,995.0,795.0
2023-09-28 09:25:00,161,0.0,0.0
2023-09-28 09:25:00,162,0.0,0.0
2023-09-28 09:25:00,166,0.0,0.0
2023-09-28 09:25:00,167,0.0,0.0
2023-09-28 09:25:00,168,0.0,0.0
2023-09-28 09:25:00,169,0.0,0.0
2023-09-28 09:25:00,170,0.0,0.0
2023-09-28 09:25:00,171,0.0,0.0
2023-09-28 09:25:00,172,0.0,0.0
2023-09-28 09:25:00,173,0.0,0.0
2023-09-28 09:25:00,174,0.0,0.0
2023-09-28 09:25:00,175,0.0,0.0
2023-09-28 09:25:00,176,286.446686,153.920074
2023-09-28 09:25:00,177,157.0,106.0
2023-09-28 09:25:00,178,0.0,0.0
2023-09-28 09:25:00,179,0.0,0.0
2023-09-28 09:25:00,180,0.0,0.0
2023-09-28 09:25:00,181,154.5,115.997803
2023-09-28 09:25:00,182,154.5,115.997803
2023-09-28 09:25:00,183,179.0,120.0
2023-09-28 09:25:00,184,0.0,0.0
2023-09-28 09:25:00,185,0.0,0.0
2023-09-28 09:25:00,186,0.0,0.0
2023-09-28 09:25:00,187,156.0,115.997803
2023-09-28 09:25:00,188,156.0,115.997803
2023-09-28 09:25:00,189,182.0,120.0
2023-09-28 09:25:00,190,992.0,795.0
2023-09-28 09:25:00,191,994.0,795.0
2023-09-28 09:25:00,193,0.0,0.0
2023-09-28 09:25:00,194,0.0,0.0
2023-09-28 09:25:00,195,0.0,0.0
2023-09-28 09:25:00,196,36.408978,35.0
2023-09-28 09:25:00,197,0.0,0.0
2023-09-28 09:25:00,198,0.0,0.0
2023-09-28 09:25:00,200,0.0,0.0
2023-09-28 09:25:00,207,0.0,0.0
2023-09-28 09:25:00,208,0.0,0.0
2023-09-28 09:25:00,209,0.0,0.0
2023-09-28 09:25:00,210,0.0,0.0
2023-09-28 09:25:00,211,0.0,0.0
2023-09-28 09:25:00,212,0.0,0.0
2023-09-28 09:25:00,213,0.0,0.0
2023-09-28 09:25:00,214,0.0,0.0
2023-09-28 09:25:00,215,0.0,0.0
2023-09-28 09:25:00,216,0.0,0.0
2023-09-28 09:25:00,217,25.0,20.99826
2023-09-28 09:25:00,218,25.0,20.99826
2023-09-28 09:25:00,219,25.0,20.99826
2023-09-28 09:25:00,220,25.0,20.99826
2023-09-28 09:25:00,231,0.0,0.0
2023-09-28 09:25:00,232,0.0,0.0
2023-09-28 09:25:00,233,0.0,0.0
2023-09-28 09:25:00,234,0.0,0.0
2023-09-28 09:25:00,237,0.0,0.0
2023-09-28 09:25:00,238,0.0,0.0
2023-09-28 09:25:00,240,286.0,200.0
2023-09-28 09:25:00,241,143.0,100.0
2023-09-28 09:25:00,242,0.0,0.0
2023-09-28 09:25:00,243,0.0,0.0
2023-09-28 09:25:00,244,0.0,0.0
2023-09-28 09:25:00,247,0.0,0.0
2023-09-28 09:25:00,248,0.0,0.0
2023-09-28 09:25:00,249,0.0,0.0
2023-09-28 09:25:00,250,161.5,99.370728
2023-09-28 09:25:00,251,161.5,99.553833
2023-09-28 09:25:00,252,180.0,130.0
2023-09-28 09:25:00,253,0.0,0.0
2023-09-28 09:25:00,254,0.0,0.0
2023-09-28 09:25:00,255,249.5,167.0
2023-09-28 09:25:00,256,249.5,167.0
2023-09-28 09:25:00,257,266.0,216.0
2023-09-28 09:25:00,258,0.0,0.0
2023-09-28 09:25:00,259,0.0,0.0
2023-09-28 09:25:00,260,0.0,0.0
2023-09-28 09:25:00,264,10.000229,5.000229
2023-09-28 09:25:00,265,10.000229,5.000229
2023-09-28 09:25:00,266,0.0,0.0
2023-09-28 09:25:00,267,0.0,0.0
2023-09-28 09:25:00,268,0.0,0.0
2023-09-28 09:25:00,269,0.0,0.0
2023-09-28 09:25:00,270,0.0,0.0
2023-09-28 09:25:00,271,0.0,0.0
2023-09-28 09:25:00,272,0.0,0.0
2023-09-28 09:25:00,273,0.0,0.0
2023-09-28 09:25:00,274,0.0,0.0
2023-09-28 09:25:00,275,0.0,0.0
2023-09-28 09:25:00,276,0.0,0.0
2023-09-28 09:25:00,277,0.0,0.0
2023-09-28 09:25:00,278,0.0,0.0
2023-09-28 09:25:00,279,0.0,0.0
2023-09-28 09:25:00,280,0.0,0.0
2023-09-28 09:25:00,281,0.0,0.0
2023-09-28 09:25:00,282,0.0,0.0
2023-09-28 09:25:00,283,0.0,0.0
2023-09-28 09:25:00,284,0.0,0.0
2023-09-28 09:25:00,285,0.0,0.0
2023-09-28 09:25:00,286,0.0,0.0
2023-09-28 09:25:00,287,0.0,0.0
2023-09-28 09:25:00,288,0.0,0.0
2023-09-28 09:25:00,289,0.0,0.0
2023-09-28 09:25:00,290,0.0,0.0
2023-09-28 09:25:00,291,0.0,0.0
2023-09-28 09:25:00,292,0.0,0.0
2023-09-28 09:25:00,293,0.0,0.0
2023-09-28 09:25:00,294,0.0,0.0
2023-09-28 09:25:00,299,0.0,0.0
2023-09-28 09:25:00,300,0.0,0.0
2023-09-28 09:25:00,301,177.0,123.99823
2023-09-28 09:25:00,302,177.0,123.99823
2023-09-28 09:25:00,303,0.0,0.0
2023-09-28 09:25:00,304,219.0,132.0
2023-09-28 09:25:00,305,310.290558,215.001404
2023-09-28 09:25:00,306,0.0,0.0
2023-09-28 09:25:00,307,296.63855,200.004578
2023-09-28 09:25:00,308,0.0,0.0
2023-09-28 09:25:00,309,0.0,0.0
2023-09-28 09:25:00,310,0.0,0.0
2023-09-28 09:25:00,311,0.0,0.0
2023-09-28 09:25:00,312,0.0,0.0
2023-09-28 09:25:00,313,0.0,0.0
2023-09-28 09:25:00,314,0.0,0.0
2023-09-28 09:25:00,315,0.0,0.0
2023-09-28 09:25:00,316,0.0,0.0
2023-09-28 09:25:00,317,0.0,0.0
2023-09-28 09:25:00,318,0.0,0.0
2023-09-28 09:25:00,319,0.0,0.0
2023-09-28 09:25:00,320,0.0,0.0
2023-09-28 09:25:00,321,0.0,0.0
2023-09-28 09:25:00,322,0.0,0.0
2023-09-28 09:25:00,323,160.0,122.0
2023-09-28 09:25:00,324,160.0,122.0
2023-09-28 09:25:00,325,171.0,136.0
2023-09-28 09:25:00,326,0.0,0.0
2023-09-28 09:25:00,327,0.0,0.0
2023-09-28 09:25:00,328,0.0,0.0
2023-09-28 09:25:00,329,0.0,0.0
2023-09-28 09:25:00,330,0.0,0.0
2023-09-28 09:25:00,331,816.0,645.039429
2023-09-28 09:25:00,332,0.0,0.0
2023-09-28 09:25:00,333,0.0,0.0
2023-09-28 09:25:00,334,0.0,0.0
2023-09-28 09:25:00,335,0.0,0.0
2023-09-28 09:25:00,336,0.0,0.0
2023-09-28 09:25:00,337,0.0,0.0
2023-09-28 09:25:00,338,0.0,0.0
2023-09-28 09:25:00,339,0.0,0.0
2023-09-28 09:25:00,340,818.0,670.486816
2023-09-28 09:25:00,341,0.0,0.0
2023-09-28 09:25:00,342,0.0,0.0
2023-09-28 09:25:00,343,0.0,0.0
2023-09-28 09:25:00,344,0.0,0.0
2023-09-28 09:25:00,345,100.0,79.998932
2023-09-28 09:25:00,346,114.0,80.0
2023-09-28 09:25:00,347,0.0,0.0
2023-09-28 09:25:00,348,0.0,0.0
2023-09-28 09:25:00,349,0.0,0.0
2023-09-28 09:25:00,350,0.0,0.0
2023-09-28 09:25:00,351,0.0,0.0
2023-09-28 09:25:00,352,0.0,0.0
2023-09-28 09:25:00,353,0.0,0.0
2023-09-28 09:25:00,354,250.0,140.0
2023-09-28 09:25:00,355,250.0,140.0
2023-09-28 09:25:00,356,25.0,10.0
2023-09-28 09:25:00,357,0.0,0.0
2023-09-28 09:25:00,358,0.0,0.0
2023-09-28 09:25:00,359,20.000305,10.000153
2023-09-28 09:25:00,360,0.0,0.0
2023-09-28 09:25:00,361,0.0,0.0
2023-09-28 09:25:00,362,0.0,0.0
2023-09-28 09:25:00,363,0.0,0.0
2023-09-28 09:25:00,366,0.0,0.0
2023-09-28 09:25:00,367,0.0,0.0
2023-09-28 09:25:00,368,0.0,0.0
2023-09-28 09:25:00,369,0.0,0.0
2023-09-28 09:25:00,370,0.0,0.0
2023-09-28 09:25:00,371,0.0,0.0
2023-09-28 09:25:00,372,0.0,0.0
2023-09-28 09:25:00,373,0.0,0.0
2023-09-28 09:25:00,374,0.0,0.0
2023-09-28 09:25:00,375,0.0,0.0
2023-09-28 09:25:00,376,0.0,0.0
2023-09-28 09:25:00,377,0.0,0.0
2023-09-28 09:25:00,378,0.0,0.0
2023-09-28 09:25:00,379,0.0,0.0
2023-09-28 09:25:00,380,0.0,0.0
2023-09-28 09:25:00,381,0.0,0.0
2023-09-28 09:25:00,382,0.0,0.0
2023-09-28 09:25:00,383,0.0,0.0
2023-09-28 09:25:00,384,0.0,0.0
2023-09-28 09:25:00,385,279.5,181.121277
2023-09-28 09:25:00,386,279.5,181.609558
2023-09-28 09:25:00,387,275.0,202.0
2023-09-28 09:25:00,388,0.0,0.0
2023-09-28 09:25:00,389,0.0,0.0
2023-09-28 09:25:00,390,0.0,0.0
2023-09-28 09:25:00,419,294.0,190.002136
2023-09-28 09:25:00,420,294.0,190.002136
2023-09-28 09:25:00,421,270.0,190.002136
2023-09-28 09:25:00,422,258.0,180.0
2023-09-28 09:25:00,423,258.0,180.0
2023-09-28 09:25:00,432,293.0,216.0
2023-09-28 09:25:00,433,371.400757,254.0
2023-09-28 09:25:00,434,274.0,180.013397
2023-09-28 09:25:00,435,274.0,180.013397
2023-09-28 09:25:00,436,0.0,0.0
2023-09-28 09:25:00,437,0.0,0.0
2023-09-28 09:25:00,438,278.0,208.0
2023-09-28 09:25:00,439,0.0,0.0
2023-09-28 09:25:00,440,163.5,120.0
2023-09-28 09:25:00,441,163.5,120.0
2023-09-28 09:25:00,442,174.0,120.0
2023-09-28 09:25:00,443,0.0,0.0
2023-09-28 09:25:00,444,0.0,0.0
2023-09-28 09:25:00,450,0.0,0.0
2023-09-28 09:25:00,451,0.0,0.0
2023-09-28 09:25:00,452,0.0,0.0
2023-09-28 09:25:00,453,0.0,0.0
2023-09-28 09:25:00,459,381.819885,264.399994
2023-09-28 09:25:00,467,12.0,5.000153
2023-09-28 09:25:00,468,12.0,4.000366
2023-09-28 09:25:00,469,5.000153,1.600391
2023-09-28 09:25:00,471,4.631144,0.0
2023-09-28 09:25:00,472,210.0,180.0
2023-09-28 09:25:00,473,105.0,90.0
2023-09-28 09:25:00,474,210.0,180.0
2023-09-28 09:25:00,475,105.0,90.0
2023-09-28 09:25:00,477,0.0,0.0
2023-09-28 09:25:00,478,0.0,0.0
2023-09-28 09:25:00,479,0.0,0.0
2023-09-28 09:25:00,480,0.0,0.0
2023-09-28 09:25:00,481,0.0,0.0
2023-09-28 09:25:00,482,0.0,0.0
2023-09-28 09:25:00,485,0.0,0.0
2023-09-28 09:25:00,486,0.0,0.0
2023-09-28 09:25:00,487,0.0,0.0
2023-09-28 09:25:00,488,0.0,0.0
2023-09-28 09:25:00,489,991.0,795.0
2023-09-28 09:25:00,490,0.0,0.0
2023-09-28 09:25:00,491,894.0,791.0
2023-09-28 09:25:00,492,964.0,786.0
2023-09-28 09:25:00,493,987.0,795.0
2023-09-28 09:25:00,494,0.0,0.0
2023-09-28 09:25:00,495,0.0,0.0
2023-09-28 09:25:00,496,300.0,200.0
2023-09-28 09:25:00,497,0.0,0.0
2023-09-28 09:25:00,498,400.0,240.0
2023-09-28 09:25:00,499,370.929352,265.0
2023-09-28 09:25:00,501,290.5,158.003479
2023-09-28 09:25:00,502,257.216064,257.216064
2023-09-28 09:25:00,503,291.0,200.0
2023-09-28 09:25:00,507,0.0,0.0
2023-09-28 09:25:00,508,0.0,0.0
2023-09-28 09:25:00,511,338.0,150.0
2023-09-28 09:25:00,512,134.0,120.0
2023-09-28 09:25:00,513,338.0,150.0
2023-09-28 09:25:00,514,134.0,120.0
2023-09-28 09:25:00,516,0.0,0.0
2023-09-28 09:25:00,521,939.0,760.92041
2023-09-28 09:25:00,522,0.0,0.0
2023-09-28 09:25:00,523,0.0,0.0
2023-09-28 09:25:00,524,0.0,0.0
2023-09-28 09:25:00,525,0.0,0.0
2023-09-28 09:25:00,526,259.0,131.0
2023-09-28 09:25:00,527,1357.0,1058.099976
2023-09-28 09:25:00,528,259.0,131.0
2023-09-28 09:25:00,529,0.0,0.0
2023-09-28 09:25:00,530,0.0,0.0
2023-09-28 09:25:00,533,0.0,0.0
2023-09-28 09:25:00,534,0.0,0.0
2023-09-28 09:25:00,535,0.0,0.0
2023-09-28 09:25:00,536,0.0,0.0
2023-09-28 09:25:00,537,0.0,0.0
2023-09-28 09:25:00,538,0.0,0.0
2023-09-28 09:25:00,539,0.0,0.0
2023-09-28 09:25:00,540,0.0,0.0
2023-09-28 09:25:00,541,76.0,50.0
2023-09-28 09:25:00,542,42.0,38.500824
2023-09-28 09:25:00,544,1012.0,795.0
2023-09-28 09:25:00,545,1012.0,795.0
2023-09-28 09:25:00,546,358.0,186.0
2023-09-28 09:25:00,547,358.0,186.0
2023-09-28 09:25:00,548,326.0,254.0
2023-09-28 09:25:00,549,239.0,120.0
2023-09-28 09:25:00,550,117.0,90.0
2023-09-28 09:25:00,554,0.0,0.0
2023-09-28 09:25:00,555,0.0,0.0
2023-09-28 09:25:00,556,0.0,0.0
2023-09-28 09:25:00,557,0.0,0.0
2023-09-28 09:25:00,558,0.0,0.0
2023-09-28 09:25:00,559,0.0,0.0
2023-09-28 09:25:00,560,0.0,0.0
2023-09-28 09:25:00,562,0.0,0.0
2023-09-28 09:25:00,563,0.0,0.0
2023-09-28 09:30:00,1,50.0,20.001221
2023-09-28 09:30:00,2,0.0,0.0
2023-09-28 09:30:00,3,0.0,0.0
2023-09-28 09:30:00,4,0.0,0.0
2023-09-28 09:30:00,5,0.0,0.0
2023-09-28 09:30:00,6,409.183228,364.991486
2023-09-28 09:30:00,7,0.0,0.0
2023-09-28 09:30:00,8,0.0,0.0
2023-09-28 09:30:00,9,0.0,0.0
2023-09-28 09:30:00,10,405.872345,330.0
2023-09-28 09:30:00,11,0.0,0.0
2023-09-28 09:30:00,12,0.0,0.0
2023-09-28 09:30:00,15,495.704529,435.704529
2023-09-28 09:30:00,16,0.0,0.0
2023-09-28 09:30:00,17,0.0,0.0
2023-09-28 09:30:00,18,0.0,0.0
2023-09-28 09:30:00,27,615.0,615.0
2023-09-28 09:30:00,28,612.0,612.0
2023-09-28 09:30:00,29,612.0,612.0
2023-09-28 09:30:00,33,0.0,0.0
2023-09-28 09:30:00,36,985.0,795.0
2023-09-28 09:30:00,37,982.0,795.0
2023-09-28 09:30:00,43,369.429932,267.0
2023-09-28 09:30:00,46,0.0,0.0
2023-09-28 09:30:00,47,0.0,0.0
2023-09-28 09:30:00,48,0.0,0.0
2023-09-28 09:30:00,49,462.763214,315.101349
2023-09-28 09:30:00,50,463.0,368.275269
2023-09-28 09:30:00,51,463.0,368.732269
2023-09-28 09:30:00,52,0.0,0.0
2023-09-28 09:30:00,53,0.0,0.0
2023-09-28 09:30:00,54,0.0,0.0
2023-09-28 09:30:00,55,0.0,0.0
2023-09-28 09:30:00,56,0.0,0.0
2023-09-28 09:30:00,57,0.0,0.0
2023-09-28 09:30:00,58,0.0,0.0
2023-09-28 09:30:00,59,0.0,0.0
2023-09-28 09:30:00,60,0.0,0.0
2023-09-28 09:30:00,61,0.0,0.0
2023-09-28 09:30:00,62,461.002716,389.503571
2023-09-28 09:30:00,63,0.0,0.0
2023-09-28 09:30:00,64,0.0,0.0
2023-09-28 09:30:00,65,0.0,0.0
2023-09-28 09:30:00,66,0.0,0.0
2023-09-28 09:30:00,67,470.0,364.143524
2023-09-28 09:30:00,68,0.0,0.0
2023-09-28 09:30:00,69,0.0,0.0
2023-09-28 09:30:00,70,0.0,0.0
2023-09-28 09:30:00,71,44.0,25.002136
2023-09-28 09:30:00,72,44.0,25.002136
2023-09-28 09:30:00,73,0.0,0.0
2023-09-28 09:30:00,74,0.0,0.0
2023-09-28 09:30:00,75,0.0,0.0
2023-09-28 09:30:00,76,0.0,0.0
2023-09-28 09:30:00,77,0.0,0.0
2023-09-28 09:30:00,78,0.0,0.0
2023-09-28 09:30:00,79,0.0,0.0
2023-09-28 09:30:00,80,0.0,0.0
2023-09-28 09:30:00,83,450.589569,388.526215
2023-09-28 09:30:00,84,0.0,0.0
2023-09-28 09:30:00,85,449.869965,392.174683
2023-09-28 09:30:00,86,0.0,0.0
2023-09-28 09:30:00,87,0.0,0.0
2023-09-28 09:30:00,88,0.0,0.0
2023-09-28 09:30:00,89,455.993927,368.550629
2023-09-28 09:30:00,90,0.0,0.0
2023-09-28 09:30:00,91,0.0,0.0
2023-09-28 09:30:00,92,0.0,0.0
2023-09-28 09:30:00,95,0.0,0.0
2023-09-28 09:30:00,96,0.0,0.0
2023-09-28 09:30:00,97,0.0,0.0
2023-09-28 09:30:00,98,0.0,0.0
2023-09-28 09:30:00,99,0.0,0.0
2023-09-28 09:30:00,100,0.0,0.0
2023-09-28 09:30:00,101,0.0,0.0
2023-09-28 09:30:00,102,0.0,0.0
2023-09-28 09:30:00,103,0.0,0.0
2023-09-28 09:30:00,104,0.0,0.0
2023-09-28 09:30:00,105,0.0,0.0
2023-09-28 09:30:00,106,0.0,0.0
2023-09-28 09:30:00,107,0.0,0.0
2023-09-28 09:30:00,108,0.0,0.0
2023-09-28 09:30:00,112,0.0,0.0
2023-09-28 09:30:00,113,0.0,0.0
2023-09-28 09:30:00,114,0.0,0.0
2023-09-28 09:30:00,115,0.0,0.0
2023-09-28 09:30:00,116,910.552734,750.045654
2023-09-28 09:30:00,117,100.0,60.000153
2023-09-28 09:30:00,118,100.0,60.000153
2023-09-28 09:30:00,119,100.0,60.000153
2023-09-28 09:30:00,120,100.0,60.000153
2023-09-28 09:30:00,126,0.0,0.0
2023-09-28 09:30:00,127,11.0,8.0
2023-09-28 09:30:00,128,999.0,750.0
2023-09-28 09:30:00,129,996.0,750.0
2023-09-28 09:30:00,130,0.0,0.0
2023-09-28 09:30:00,131,987.0,718.0
2023-09-28 09:30:00,132,944.0,758.0
2023-09-28 09:30:00,133,0.0,0.0
2023-09-28 09:30:00,134,0.0,0.0
2023-09-28 09:30:00,135,291.0,226.551331
2023-09-28 09:30:00,136,0.0,0.0
2023-09-28 09:30:00,137,0.0,0.0
2023-09-28 09:30:00,138,0.0,0.0
2023-09-28 09:30:00,139,289.0,201.0
2023-09-28 09:30:00,140,289.0,201.0
2023-09-28 09:30:00,141,273.0,188.0
2023-09-28 09:30:00,142,168.5,88.0
2023-09-28 09:30:00,143,168.5,88.907463
2023-09-28 09:30:00,144,171.0,104.0
2023-09-28 09:30:00,145,165.5,88.436272
2023-09-28 09:30:00,146,165.5,88.436272
2023-09-28 09:30:00,147,168.0,104.0
2023-09-28 09:30:00,150,0.0,0.0
2023-09-28 09:30:00,151,0.0,0.0
2023-09-28 09:30:00,152,0.0,0.0
2023-09-28 09:30:00,153,0.0,0.0
2023-09-28 09:30:00,154,239.0,134.0
2023-09-28 09:30:00,155,123.0,67.0
2023-09-28 09:30:00,156,0.0,0.0
2023-09-28 09:30:00,158,0.0,0.0
2023-09-28 09:30:00,159,996.0,795.0
2023-09-28 09:30:00,160,995.0,795.0
2023-09-28 09:30:00,161,0.0,0.0
2023-09-28 09:30:00,162,0.0,0.0
2023-09-28 09:30:00,166,0.0,0.0
2023-09-28 09:30:00,167,0.0,0.0
2023-09-28 09:30:00,168,0.0,0.0
2023-09-28 09:30:00,169,0.0,0.0
2023-09-28 09:30:00,170,0.0,0.0
2023-09-28 09:30:00,171,0.0,0.0
2023-09-28 09:30:00,172,0.0,0.0
2023-09-28 09:30:00,173,0.0,0.0
2023-09-28 09:30:00,174,0.0,0.0
2023-09-28 09:30:00,175,0.0,0.0
2023-09-28 09:30:00,176,286.294098,153.710236
2023-09-28 09:30:00,177,157.0,106.0
2023-09-28 09:30:00,178,0.0,0.0
2023-09-28 09:30:00,179,0.0,0.0
2023-09-28 09:30:00,180,0.0,0.0
2023-09-28 09:30:00,181,154.5,115.997803
2023-09-28 09:30:00,182,154.5,115.997803
2023-09-28 09:30:00,183,179.0,120.0
2023-09-28 09:30:00,184,0.0,0.0
2023-09-28 09:30:00,185,0.0,0.0
2023-09-28 09:30:00,186,0.0,0.0
2023-09-28 09:30:00,187,156.0,115.997803
2023-09-28 09:30:00,188,156.0,115.997803
2023-09-28 09:30:00,189,182.0,120.0
2023-09-28 09:30:00,190,992.0,795.0
2023-09-28 09:30:00,191,994.0,795.0
2023-09-28 09:30:00,193,0.0,0.0
2023-09-28 09:30:00,194,0.0,0.0
2023-09-28 09:30:00,195,0.0,0.0
2023-09-28 09:30:00,196,36.408978,35.0
2023-09-28 09:30:00,197,0.0,0.0
2023-09-28 09:30:00,198,0.0,0.0
2023-09-28 09:30:00,200,0.0,0.0
2023-09-28 09:30:00,207,0.0,0.0
2023-09-28 09:30:00,208,0.0,0.0
2023-09-28 09:30:00,209,0.0,0.0
2023-09-28 09:30:00,210,0.0,0.0
2023-09-28 09:30:00,211,0.0,0.0
2023-09-28 09:30:00,212,0.0,0.0
2023-09-28 09:30:00,213,0.0,0.0
2023-09-28 09:30:00,214,0.0,0.0
2023-09-28 09:30:00,215,0.0,0.0
2023-09-28 09:30:00,216,0.0,0.0
2023-09-28 09:30:00,217,25.0,20.99826
2023-09-28 09:30:00,218,25.0,20.99826
2023-09-28 09:30:00,219,25.0,20.99826
2023-09-28 09:30:00,220,25.0,20.99826
2023-09-28 09:30:00,231,0.0,0.0
2023-09-28 09:30:00,232,0.0,0.0
2023-09-28 09:30:00,233,0.0,0.0
2023-09-28 09:30:00,234,0.0,0.0
2023-09-28 09:30:00,237,0.0,0.0
2023-09-28 09:30:00,238,0.0,0.0
2023-09-28 09:30:00,240,286.0,200.0
2023-09-28 09:30:00,241,143.0,100.0
2023-09-28 09:30:00,242,0.0,0.0
2023-09-28 09:30:00,243,0.0,0.0
2023-09-28 09:30:00,244,0.0,0.0
2023-09-28 09:30:00,247,0.0,0.0
2023-09-28 09:30:00,248,0.0,0.0
2023-09-28 09:30:00,249,0.0,0.0
2023-09-28 09:30:00,250,161.5,99.370728
2023-09-28 09:30:00,251,161.5,99.553833
2023-09-28 09:30:00,252,180.0,130.0
2023-09-28 09:30:00,253,0.0,0.0
2023-09-28 09:30:00,254,0.0,0.0
2023-09-28 09:30:00,255,249.5,167.0
2023-09-28 09:30:00,256,249.5,167.0
2023-09-28 09:30:00,257,266.0,216.0
2023-09-28 09:30:00,258,0.0,0.0
2023-09-28 09:30:00,259,0.0,0.0
2023-09-28 09:30:00,260,0.0,0.0
2023-09-28 09:30:00,264,10.000229,5.000229
2023-09-28 09:30:00,265,10.000229,5.000229
2023-09-28 09:30:00,266,0.0,0.0
2023-09-28 09:30:00,267,0.0,0.0
2023-09-28 09:30:00,268,0.0,0.0
2023-09-28 09:30:00,269,0.0,0.0
2023-09-28 09:30:00,270,0.0,0.0
2023-09-28 09:30:00,271,0.0,0.0
2023-09-28 09:30:00,272,0.0,0.0
2023-09-28 09:30:00,273,0.0,0.0
2023-09-28 09:30:00,274,0.0,0.0
2023-09-28 09:30:00,275,0.0,0.0
2023-09-28 09:30:00,276,0.0,0.0
2023-09-28 09:30:00,277,0.0,0.0
2023-09-28 09:30:00,278,0.0,0.0
2023-09-28 09:30:00,279,0.0,0.0
2023-09-28 09:30:00,280,0.0,0.0
2023-09-28 09:30:00,281,0.0,0.0
2023-09-28 09:30:00,282,0.0,0.0
2023-09-28 09:30:00,283,0.0,0.0
2023-09-28 09:30:00,284,0.0,0.0
2023-09-28 09:30:00,285,0.0,0.0
2023-09-28 09:30:00,286,0.0,0.0
2023-09-28 09:30:00,287,0.0,0.0
2023-09-28 09:30:00,288,0.0,0.0
2023-09-28 09:30:00,289,0.0,0.0
2023-09-28 09:30:00,290,0.0,0.0
2023-09-28 09:30:00,291,0.0,0.0
2023-09-28 09:30:00,292,0.0,0.0
2023-09-28 09:30:00,293,0.0,0.0
2023-09-28 09:30:00,294,0.0,0.0
2023-09-28 09:30:00,299,0.0,0.0
2023-09-28 09:30:00,300,0.0,0.0
2023-09-28 09:30:00,301,177.0,123.99823
2023-09-28 09:30:00,302,177.0,123.99823
2023-09-28 09:30:00,303,0.0,0.0
2023-09-28 09:30:00,304,219.0,132.0
2023-09-28 09:30:00,305,311.77655,215.001404
2023-09-28 09:30:00,306,0.0,0.0
2023-09-28 09:30:00,307,296.813538,200.004578
2023-09-28 09:30:00,308,0.0,0.0
2023-09-28 09:30:00,309,0.0,0.0
2023-09-28 09:30:00,310,0.0,0.0
2023-09-28 09:30:00,311,0.0,0.0
2023-09-28 09:30:00,312,0.0,0.0
2023-09-28 09:30:00,313,0.0,0.0
2023-09-28 09:30:00,314,0.0,0.0
2023-09-28 09:30:00,315,0.0,0.0
2023-09-28 09:30:00,316,0.0,0.0
2023-09-28 09:30:00,317,0.0,0.0
2023-09-28 09:30:00,318,0.0,0.0
2023-09-28 09:30:00,319,0.0,0.0
2023-09-28 09:30:00,320,0.0,0.0
2023-09-28 09:30:00,321,0.0,0.0
2023-09-28 09:30:00,322,0.0,0.0
2023-09-28 09:30:00,323,160.0,122.0
2023-09-28 09:30:00,324,160.0,122.0
2023-09-28 09:30:00,325,171.0,136.0
2023-09-28 09:30:00,326,0.0,0.0
2023-09-28 09:30:00,327,0.0,0.0
2023-09-28 09:30:00,328,0.0,0.0
2023-09-28 09:30:00,329,0.0,0.0
2023-09-28 09:30:00,330,0.0,0.0
2023-09-28 09:30:00,331,816.0,644.669189
2023-09-28 09:30:00,332,0.0,0.0
2023-09-28 09:30:00,333,0.0,0.0
2023-09-28 09:30:00,334,0.0,0.0
2023-09-28 09:30:00,335,0.0,0.0
2023-09-28 09:30:00,336,0.0,0.0
2023-09-28 09:30:00,337,0.0,0.0
2023-09-28 09:30:00,338,0.0,0.0
2023-09-28 09:30:00,339,0.0,0.0
2023-09-28 09:30:00,340,818.0,670.569702
2023-09-28 09:30:00,341,0.0,0.0
2023-09-28 09:30:00,342,0.0,0.0
2023-09-28 09:30:00,343,0.0,0.0
2023-09-28 09:30:00,344,0.0,0.0
2023-09-28 09:30:00,345,100.0,79.998932
2023-09-28 09:30:00,346,114.0,80.0
2023-09-28 09:30:00,347,0.0,0.0
2023-09-28 09:30:00,348,0.0,0.0
2023-09-28 09:30:00,349,0.0,0.0
2023-09-28 09:30:00,350,0.0,0.0
2023-09-28 09:30:00,351,0.0,0.0
2023-09-28 09:30:00,352,0.0,0.0
2023-09-28 09:30:00,353,0.0,0.0
2023-09-28 09:30:00,354,250.0,140.0
2023-09-28 09:30:00,355,250.0,140.0
2023-09-28 09:30:00,356,25.0,10.0
2023-09-28 09:30:00,357,0.0,0.0
2023-09-28 09:30:00,358,0.0,0.0
2023-09-28 09:30:00,359,20.000305,10.000153
2023-09-28 09:30:00,360,0.0,0.0
2023-09-28 09:30:00,361,0.0,0.0
2023-09-28 09:30:00,362,0.0,0.0
2023-09-28 09:30:00,363,0.0,0.0
2023-09-28 09:30:00,366,0.0,0.0
2023-09-28 09:30:00,367,0.0,0.0
2023-09-28 09:30:00,368,0.0,0.0
2023-09-28 09:30:00,369,0.0,0.0
2023-09-28 09:30:00,370,0.0,0.0
2023-09-28 09:30:00,371,0.0,0.0
2023-09-28 09:30:00,372,0.0,0.0
2023-09-28 09:30:00,373,0.0,0.0
2023-09-28 09:30:00,374,0.0,0.0
2023-09-28 09:30:00,375,0.0,0.0
2023-09-28 09:30:00,376,0.0,0.0
2023-09-28 09:30:00,377,0.0,0.0
2023-09-28 09:30:00,378,0.0,0.0
2023-09-28 09:30:00,379,0.0,0.0
2023-09-28 09:30:00,380,0.0,0.0
2023-09-28 09:30:00,381,0.0,0.0
2023-09-28 09:30:00,382,0.0,0.0
2023-09-28 09:30:00,383,0.0,0.0
2023-09-28 09:30:00,384,0.0,0.0
2023-09-28 09:30:00,385,279.5,181.167053
2023-09-28 09:30:00,386,279.5,182.067322
2023-09-28 09:30:00,387,275.0,202.0
2023-09-28 09:30:00,388,0.0,0.0
2023-09-28 09:30:00,389,0.0,0.0
2023-09-28 09:30:00,390,0.0,0.0
2023-09-28 09:30:00,419,294.0,190.002136
2023-09-28 09:30:00,420,294.0,190.002136
2023-09-28 09:30:00,421,270.0,190.002136
2023-09-28 09:30:00,422,258.0,180.0
2023-09-28 09:30:00,423,258.0,180.0
2023-09-28 09:30:00,432,293.0,216.0
2023-09-28 09:30:00,433,373.343109,254.0
2023-09-28 09:30:00,434,274.0,180.013397
2023-09-28 09:30:00,435,274.0,180.013397
2023-09-28 09:30:00,436,0.0,0.0
2023-09-28 09:30:00,437,0.0,0.0
2023-09-28 09:30:00,438,278.0,208.0
2023-09-28 09:30:00,439,0.0,0.0
2023-09-28 09:30:00,440,163.5,120.0
2023-09-28 09:30:00,441,163.5,120.0
2023-09-28 09:30:00,442,174.0,120.0
2023-09-28 09:30:00,443,0.0,0.0
2023-09-28 09:30:00,444,0.0,0.0
2023-09-28 09:30:00,450,0.0,0.0
2023-09-28 09:30:00,451,0.0,0.0
2023-09-28 09:30:00,452,0.0,0.0
2023-09-28 09:30:00,453,0.0,0.0
2023-09-28 09:30:00,459,384.403351,264.399994
2023-09-28 09:30:00,467,12.0,5.000153
2023-09-28 09:30:00,468,12.0,4.000366
2023-09-28 09:30:00,469,5.000153,1.600391
2023-09-28 09:30:00,471,4.710596,0.0
2023-09-28 09:30:00,472,210.0,180.0
2023-09-28 09:30:00,473,105.0,90.0
2023-09-28 09:30:00,474,210.0,180.0
2023-09-28 09:30:00,475,105.0,90.0
2023-09-28 09:30:00,477,0.0,0.0
2023-09-28 09:30:00,478,0.0,0.0
2023-09-28 09:30:00,479,0.0,0.0
2023-09-28 09:30:00,480,0.0,0.0
2023-09-28 09:30:00,481,0.0,0.0
2023-09-28 09:30:00,482,0.0,0.0
2023-09-28 09:30:00,485,0.0,0.0
2023-09-28 09:30:00,486,0.0,0.0
2023-09-28 09:30:00,487,0.0,0.0
2023-09-28 09:30:00,488,0.0,0.0
2023-09-28 09:30:00,489,991.0,795.0
2023-09-28 09:30:00,490,0.0,0.0
2023-09-28 09:30:00,491,894.0,791.0
2023-09-28 09:30:00,492,964.0,786.0
2023-09-28 09:30:00,493,987.0,795.0
2023-09-28 09:30:00,494,0.0,0.0
2023-09-28 09:30:00,495,0.0,0.0
2023-09-28 09:30:00,496,300.0,200.0
2023-09-28 09:30:00,497,0.0,0.0
2023-09-28 09:30:00,498,400.0,240.0
2023-09-28 09:30:00,499,371.083069,265.0
2023-09-28 09:30:00,501,290.5,158.003479
2023-09-28 09:30:00,502,265.273071,265.273071
2023-09-28 09:30:00,503,291.0,200.0
2023-09-28 09:30:00,507,0.0,0.0
2023-09-28 09:30:00,508,0.0,0.0
2023-09-28 09:30:00,511,338.0,150.0
2023-09-28 09:30:00,512,134.0,120.0
2023-09-28 09:30:00,513,338.0,150.0
2023-09-28 09:30:00,514,134.0,120.0
2023-09-28 09:30:00,516,0.0,0.0
2023-09-28 09:30:00,521,939.0,746.50354
2023-09-28 09:30:00,522,0.0,0.0
2023-09-28 09:30:00,523,0.0,0.0
2023-09-28 09:30:00,524,0.0,0.0
2023-09-28 09:30:00,525,0.0,0.0
2023-09-28 09:30:00,526,259.0,131.0
2023-09-28 09:30:00,527,1357.0,1058.099976
2023-09-28 09:30:00,528,259.0,131.0
2023-09-28 09:30:00,529,0.0,0.0
2023-09-28 09:30:00,530,0.0,0.0
2023-09-28 09:30:00,533,0.0,0.0
2023-09-28 09:30:00,534,0.0,0.0
2023-09-28 09:30:00,535,0.0,0.0
2023-09-28 09:30:00,536,0.0,0.0
2023-09-28 09:30:00,537,0.0,0.0
2023-09-28 09:30:00,538,0.0,0.0
2023-09-28 09:30:00,539,0.0,0.0
2023-09-28 09:30:00,540,0.0,0.0
2023-09-28 09:30:00,541,76.0,50.0
2023-09-28 09:30:00,542,42.0,38.500824
2023-09-28 09:30:00,544,1012.0,795.0
2023-09-28 09:30:00,545,1012.0,795.0
2023-09-28 09:30:00,546,358.0,186.0
2023-09-28 09:30:00,547,358.0,186.0
2023-09-28 09:30:00,548,326.0,254.0
2023-09-28 09:30:00,549,239.0,120.0
2023-09-28 09:30:00,550,117.0,90.0
2023-09-28 09:30:00,554,0.0,0.0
2023-09-28 09:30:00,555,0.0,0.0
2023-09-28 09:30:00,556,0.0,0.0
2023-09-28 09:30:00,557,0.0,0.0
2023-09-28 09:30:00,558,0.0,0.0
2023-09-28 09:30:00,559,0.0,0.0
2023-09-28 09:30:00,560,0.0,0.0
2023-09-28 09:30:00,562,0.0,0.0
2023-09-28 09:30:00,563,0.0,0.0
2023-09-28 09:35:00,1,50.0,20.001221
2023-09-28 09:35:00,2,0.0,0.0
2023-09-28 09:35:00,3,0.0,0.0
2023-09-28 09:35:00,4,0.0,0.0
2023-09-28 09:35:00,5,0.0,0.0
2023-09-28 09:35:00,6,417.48291,364.991486
2023-09-28 09:35:00,7,0.0,0.0
2023-09-28 09:35:00,8,0.0,0.0
2023-09-28 09:35:00,9,0.0,0.0
2023-09-28 09:35:00,10,406.630188,330.0
2023-09-28 09:35:00,11,0.0,0.0
2023-09-28 09:35:00,12,0.0,0.0
2023-09-28 09:35:00,15,482.625488,422.625488
2023-09-28 09:35:00,16,0.0,0.0
2023-09-28 09:35:00,17,0.0,0.0
2023-09-28 09:35:00,18,0.0,0.0
2023-09-28 09:35:00,27,615.0,615.0
2023-09-28 09:35:00,28,612.0,612.0
2023-09-28 09:35:00,29,612.0,612.0
2023-09-28 09:35:00,33,0.0,0.0
2023-09-28 09:35:00,36,985.0,795.0
2023-09-28 09:35:00,37,982.0,795.0
2023-09-28 09:35:00,43,371.079315,267.0
2023-09-28 09:35:00,46,0.0,0.0
2023-09-28 09:35:00,47,0.0,0.0
2023-09-28 09:35:00,48,0.0,0.0
2023-09-28 09:35:00,49,462.763214,315.101349
2023-09-28 09:35:00,50,463.0,370.726624
2023-09-28 09:35:00,51,463.0,372.145111
2023-09-28 09:35:00,52,0.0,0.0
2023-09-28 09:35:00,53,0.0,0.0
2023-09-28 09:35:00,54,0.0,0.0
2023-09-28 09:35:00,55,0.0,0.0
2023-09-28 09:35:00,56,0.0,0.0
2023-09-28 09:35:00,57,0.0,0.0
2023-09-28 09:35:00,58,0.0,0.0
2023-09-28 09:35:00,59,0.0,0.0
2023-09-28 09:35:00,60,0.0,0.0
2023-09-28 09:35:00,61,0.0,0.0
2023-09-28 09:35:00,62,461.002716,391.029419
2023-09-28 09:35:00,63,0.0,0.0
2023-09-28 09:35:00,64,0.0,0.0
2023-09-28 09:35:00,65,0.0,0.0
2023-09-28 09:35:00,66,0.0,0.0
2023-09-28 09:35:00,67,470.0,366.22113
2023-09-28 09:35:00,68,0.0,0.0
2023-09-28 09:35:00,69,0.0,0.0
2023-09-28 09:35:00,70,0.0,0.0
2023-09-28 09:35:00,71,44.0,25.002136
2023-09-28 09:35:00,72,44.0,25.002136
2023-09-28 09:35:00,73,0.0,0.0
2023-09-28 09:35:00,74,0.0,0.0
2023-09-28 09:35:00,75,0.0,0.0
2023-09-28 09:35:00,76,0.0,0.0
2023-09-28 09:35:00,77,0.0,0.0
2023-09-28 09:35:00,78,0.0,0.0
2023-09-28 09:35:00,79,0.0,0.0
2023-09-28 09:35:00,80,0.0,0.0
2023-09-28 09:35:00,83,450.589569,396.874695
2023-09-28 09:35:00,84,0.0,0.0
2023-09-28 09:35:00,85,449.869965,391.84967
2023-09-28 09:35:00,86,0.0,0.0
2023-09-28 09:35:00,87,0.0,0.0
2023-09-28 09:35:00,88,0.0,0.0
2023-09-28 09:35:00,89,455.993927,371.289459
2023-09-28 09:35:00,90,0.0,0.0
2023-09-28 09:35:00,91,0.0,0.0
2023-09-28 09:35:00,92,0.0,0.0
2023-09-28 09:35:00,95,0.0,0.0
2023-09-28 09:35:00,96,0.0,0.0
2023-09-28 09:35:00,97,0.0,0.0
2023-09-28 09:35:00,98,0.0,0.0
2023-09-28 09:35:00,99,0.0,0.0
2023-09-28 09:35:00,100,0.0,0.0
2023-09-28 09:35:00,101,0.0,0.0
2023-09-28 09:35:00,102,0.0,0.0
2023-09-28 09:35:00,103,0.0,0.0
2023-09-28 09:35:00,104,0.0,0.0
2023-09-28 09:35:00,105,0.0,0.0
2023-09-28 09:35:00,106,0.0,0.0
2023-09-28 09:35:00,107,0.0,0.0
2023-09-28 09:35:00,108,0.0,0.0
2023-09-28 09:35:00,112,0.0,0.0
2023-09-28 09:35:00,113,0.0,0.0
2023-09-28 09:35:00,114,0.0,0.0
2023-09-28 09:35:00,115,0.0,0.0
2023-09-28 09:35:00,116,910.552734,750.045654
2023-09-28 09:35:00,117,100.0,60.000153
2023-09-28 09:35:00,118,100.0,60.000153
2023-09-28 09:35:00,119,100.0,60.000153
2023-09-28 09:35:00,120,100.0,60.000153
2023-09-28 09:35:00,126,0.0,0.0
2023-09-28 09:35:00,127,11.0,8.0
2023-09-28 09:35:00,128,999.0,750.0
2023-09-28 09:35:00,129,996.0,750.0
2023-09-28 09:35:00,130,0.0,0.0
2023-09-28 09:35:00,131,987.0,718.0
2023-09-28 09:35:00,132,944.0,758.0
2023-09-28 09:35:00,133,0.0,0.0
2023-09-28 09:35:00,134,0.0,0.0
2023-09-28 09:35:00,135,291.0,221.45459
2023-09-28 09:35:00,136,0.0,0.0
2023-09-28 09:35:00,137,0.0,0.0
2023-09-28 09:35:00,138,0.0,0.0
2023-09-28 09:35:00,139,289.0,201.0
2023-09-28 09:35:00,140,289.0,201.0
2023-09-28 09:35:00,141,273.0,188.0
2023-09-28 09:35:00,142,168.5,88.0
2023-09-28 09:35:00,143,168.5,89.143059
2023-09-28 09:35:00,144,171.0,104.0
2023-09-28 09:35:00,145,165.5,88.671867
2023-09-28 09:35:00,146,165.5,88.436272
2023-09-28 09:35:00,147,168.0,104.0
2023-09-28 09:35:00,150,0.0,0.0
2023-09-28 09:35:00,151,0.0,0.0
2023-09-28 09:35:00,152,0.0,0.0
2023-09-28 09:35:00,153,0.0,0.0
2023-09-28 09:35:00,154,239.0,134.0
2023-09-28 09:35:00,155,123.0,67.0
2023-09-28 09:35:00,156,0.0,0.0
2023-09-28 09:35:00,158,0.0,0.0
2023-09-28 09:35:00,159,996.0,795.0
2023-09-28 09:35:00,160,995.0,795.0
2023-09-28 09:35:00,161,0.0,0.0
2023-09-28 09:35:00,162,0.0,0.0
2023-09-28 09:35:00,166,0.0,0.0
2023-09-28 09:35:00,167,0.0,0.0
2023-09-28 09:35:00,168,0.0,0.0
2023-09-28 09:35:00,169,0.0,0.0
2023-09-28 09:35:00,170,0.0,0.0
2023-09-28 09:35:00,171,0.0,0.0
2023-09-28 09:35:00,172,0.0,0.0
2023-09-28 09:35:00,173,0.0,0.0
2023-09-28 09:35:00,174,0.0,0.0
2023-09-28 09:35:00,175,0.0,0.0
2023-09-28 09:35:00,176,286.160614,153.557648
2023-09-28 09:35:00,177,157.0,106.0
2023-09-28 09:35:00,178,0.0,0.0
2023-09-28 09:35:00,179,0.0,0.0
2023-09-28 09:35:00,180,0.0,0.0
2023-09-28 09:35:00,181,154.5,115.997803
2023-09-28 09:35:00,182,154.5,115.997803
2023-09-28 09:35:00,183,179.0,120.0
2023-09-28 09:35:00,184,0.0,0.0
2023-09-28 09:35:00,185,0.0,0.0
2023-09-28 09:35:00,186,0.0,0.0
2023-09-28 09:35:00,187,156.0,115.997803
2023-09-28 09:35:00,188,156.0,115.997803
2023-09-28 09:35:00,189,182.0,120.0
2023-09-28 09:35:00,190,992.0,795.0
2023-09-28 09:35:00,191,994.0,795.0
2023-09-28 09:35:00,193,0.0,0.0
2023-09-28 09:35:00,194,0.0,0.0
2023-09-28 09:35:00,195,0.0,0.0
2023-09-28 09:35:00,196,36.408978,35.0
2023-09-28 09:35:00,197,0.0,0.0
2023-09-28 09:35:00,198,0.0,0.0
2023-09-28 09:35:00,200,0.0,0.0
2023-09-28 09:35:00,207,0.0,0.0
2023-09-28 09:35:00,208,0.0,0.0
2023-09-28 09:35:00,209,0.0,0.0
2023-09-28 09:35:00,210,0.0,0.0
2023-09-28 09:35:00,211,0.0,0.0
2023-09-28 09:35:00,212,0.0,0.0
2023-09-28 09:35:00,213,0.0,0.0
2023-09-28 09:35:00,214,0.0,0.0
2023-09-28 09:35:00,215,0.0,0.0
2023-09-28 09:35:00,216,0.0,0.0
2023-09-28 09:35:00,217,25.0,20.99826
2023-09-28 09:35:00,218,25.0,20.99826
2023-09-28 09:35:00,219,25.0,20.99826
2023-09-28 09:35:00,220,25.0,20.99826
2023-09-28 09:35:00,231,0.0,0.0
2023-09-28 09:35:00,232,0.0,0.0
2023-09-28 09:35:00,233,0.0,0.0
2023-09-28 09:35:00,234,0.0,0.0
2023-09-28 09:35:00,237,0.0,0.0
2023-09-28 09:35:00,238,0.0,0.0
2023-09-28 09:35:00,240,286.0,200.0
2023-09-28 09:35:00,241,143.0,100.0
2023-09-28 09:35:00,242,0.0,0.0
2023-09-28 09:35:00,243,0.0,0.0
2023-09-28 09:35:00,244,0.0,0.0
2023-09-28 09:35:00,247,0.0,0.0
2023-09-28 09:35:00,248,0.0,0.0
2023-09-28 09:35:00,249,0.0,0.0
2023-09-28 09:35:00,250,161.5,99.370728
2023-09-28 09:35:00,251,161.5,99.553833
2023-09-28 09:35:00,252,180.0,130.0
2023-09-28 09:35:00,253,0.0,0.0
2023-09-28 09:35:00,254,0.0,0.0
2023-09-28 09:35:00,255,249.5,167.0
2023-09-28 09:35:00,256,249.5,167.0
2023-09-28 09:35:00,257,266.0,216.0
2023-09-28 09:35:00,258,0.0,0.0
2023-09-28 09:35:00,259,0.0,0.0
2023-09-28 09:35:00,260,0.0,0.0
2023-09-28 09:35:00,264,10.000229,5.000229
2023-09-28 09:35:00,265,10.000229,5.000229
2023-09-28 09:35:00,266,0.0,0.0
2023-09-28 09:35:00,267,0.0,0.0
2023-09-28 09:35:00,268,0.0,0.0
2023-09-28 09:35:00,269,0.0,0.0
2023-09-28 09:35:00,270,0.0,0.0
2023-09-28 09:35:00,271,0.0,0.0
2023-09-28 09:35:00,272,0.0,0.0
2023-09-28 09:35:00,273,0.0,0.0
2023-09-28 09:35:00,274,0.0,0.0
2023-09-28 09:35:00,275,0.0,0.0
2023-09-28 09:35:00,276,0.0,0.0
2023-09-28 09:35:00,277,0.0,0.0
2023-09-28 09:35:00,278,0.0,0.0
2023-09-28 09:35:00,279,0.0,0.0
2023-09-28 09:35:00,280,0.0,0.0
2023-09-28 09:35:00,281,0.0,0.0
2023-09-28 09:35:00,282,0.0,0.0
2023-09-28 09:35:00,283,0.0,0.0
2023-09-28 09:35:00,284,0.0,0.0
2023-09-28 09:35:00,285,0.0,0.0
2023-09-28 09:35:00,286,0.0,0.0
2023-09-28 09:35:00,287,0.0,0.0
2023-09-28 09:35:00,288,0.0,0.0
2023-09-28 09:35:00,289,0.0,0.0
2023-09-28 09:35:00,290,0.0,0.0
2023-09-28 09:35:00,291,0.0,0.0
2023-09-28 09:35:00,292,0.0,0.0
2023-09-28 09:35:00,293,0.0,0.0
2023-09-28 09:35:00,294,0.0,0.0
2023-09-28 09:35:00,299,0.0,0.0
2023-09-28 09:35:00,300,0.0,0.0
2023-09-28 09:35:00,301,177.0,123.99823
2023-09-28 09:35:00,302,177.0,123.99823
2023-09-28 09:35:00,303,0.0,0.0
2023-09-28 09:35:00,304,219.0,132.0
2023-09-28 09:35:00,305,309.959869,215.001404
2023-09-28 09:35:00,306,0.0,0.0
2023-09-28 09:35:00,307,296.22641,200.004578
2023-09-28 09:35:00,308,0.0,0.0
2023-09-28 09:35:00,309,0.0,0.0
2023-09-28 09:35:00,310,0.0,0.0
2023-09-28 09:35:00,311,0.0,0.0
2023-09-28 09:35:00,312,0.0,0.0
2023-09-28 09:35:00,313,0.0,0.0
2023-09-28 09:35:00,314,0.0,0.0
2023-09-28 09:35:00,315,0.0,0.0
2023-09-28 09:35:00,316,0.0,0.0
2023-09-28 09:35:00,317,0.0,0.0
2023-09-28 09:35:00,318,0.0,0.0
2023-09-28 09:35:00,319,0.0,0.0
2023-09-28 09:35:00,320,0.0,0.0
2023-09-28 09:35:00,321,0.0,0.0
2023-09-28 09:35:00,322,0.0,0.0
2023-09-28 09:35:00,323,160.0,122.0
2023-09-28 09:35:00,324,160.0,122.0
2023-09-28 09:35:00,325,171.0,136.0
2023-09-28 09:35:00,326,0.0,0.0
2023-09-28 09:35:00,327,0.0,0.0
2023-09-28 09:35:00,328,0.0,0.0
2023-09-28 09:35:00,329,0.0,0.0
2023-09-28 09:35:00,330,0.0,0.0
2023-09-28 09:35:00,331,816.0,644.669189
2023-09-28 09:35:00,332,0.0,0.0
2023-09-28 09:35:00,333,0.0,0.0
2023-09-28 09:35:00,334,0.0,0.0
2023-09-28 09:35:00,335,0.0,0.0
2023-09-28 09:35:00,336,0.0,0.0
2023-09-28 09:35:00,337,0.0,0.0
2023-09-28 09:35:00,338,0.0,0.0
2023-09-28 09:35:00,339,0.0,0.0
2023-09-28 09:35:00,340,818.0,670.65271
2023-09-28 09:35:00,341,0.0,0.0
2023-09-28 09:35:00,342,0.0,0.0
2023-09-28 09:35:00,343,0.0,0.0
2023-09-28 09:35:00,344,0.0,0.0
2023-09-28 09:35:00,345,100.0,79.998932
2023-09-28 09:35:00,346,114.0,80.0
2023-09-28 09:35:00,347,0.0,0.0
2023-09-28 09:35:00,348,0.0,0.0
2023-09-28 09:35:00,349,0.0,0.0
2023-09-28 09:35:00,350,0.0,0.0
2023-09-28 09:35:00,351,0.0,0.0
2023-09-28 09:35:00,352,0.0,0.0
2023-09-28 09:35:00,353,0.0,0.0
2023-09-28 09:35:00,354,250.0,140.0
2023-09-28 09:35:00,355,250.0,140.0
2023-09-28 09:35:00,356,25.0,10.0
2023-09-28 09:35:00,357,0.0,0.0
2023-09-28 09:35:00,358,0.0,0.0
2023-09-28 09:35:00,359,20.000305,10.000153
2023-09-28 09:35:00,360,0.0,0.0
2023-09-28 09:35:00,361,0.0,0.0
2023-09-28 09:35:00,362,0.0,0.0
2023-09-28 09:35:00,363,0.0,0.0
2023-09-28 09:35:00,366,0.0,0.0
2023-09-28 09:35:00,367,0.0,0.0
2023-09-28 09:35:00,368,0.0,0.0
2023-09-28 09:35:00,369,0.0,0.0
2023-09-28 09:35:00,370,0.0,0.0
2023-09-28 09:35:00,371,0.0,0.0
2023-09-28 09:35:00,372,0.0,0.0
2023-09-28 09:35:00,373,0.0,0.0
2023-09-28 09:35:00,374,0.0,0.0
2023-09-28 09:35:00,375,0.0,0.0
2023-09-28 09:35:00,376,0.0,0.0
2023-09-28 09:35:00,377,0.0,0.0
2023-09-28 09:35:00,378,0.0,0.0
2023-09-28 09:35:00,379,0.0,0.0
2023-09-28 09:35:00,380,0.0,0.0
2023-09-28 09:35:00,381,0.0,0.0
2023-09-28 09:35:00,382,0.0,0.0
2023-09-28 09:35:00,383,0.0,0.0
2023-09-28 09:35:00,384,0.0,0.0
2023-09-28 09:35:00,385,279.5,181.121277
2023-09-28 09:35:00,386,279.5,181.21283
2023-09-28 09:35:00,387,275.0,202.0
2023-09-28 09:35:00,388,0.0,0.0
2023-09-28 09:35:00,389,0.0,0.0
2023-09-28 09:35:00,390,0.0,0.0
2023-09-28 09:35:00,419,294.0,190.002136
2023-09-28 09:35:00,420,294.0,190.002136
2023-09-28 09:35:00,421,270.0,190.002136
2023-09-28 09:35:00,422,258.0,180.0
2023-09-28 09:35:00,423,258.0,180.0
2023-09-28 09:35:00,432,293.0,216.0
2023-09-28 09:35:00,433,373.585022,254.0
2023-09-28 09:35:00,434,274.0,180.013397
2023-09-28 09:35:00,435,274.0,180.013397
2023-09-28 09:35:00,436,0.0,0.0
2023-09-28 09:35:00,437,0.0,0.0
2023-09-28 09:35:00,438,278.0,208.0
2023-09-28 09:35:00,439,0.0,0.0
2023-09-28 09:35:00,440,163.5,120.0
2023-09-28 09:35:00,441,163.5,120.0
2023-09-28 09:35:00,442,174.0,120.0
2023-09-28 09:35:00,443,0.0,0.0
2023-09-28 09:35:00,444,0.0,0.0
2023-09-28 09:35:00,450,0.0,0.0
2023-09-28 09:35:00,451,0.0,0.0
2023-09-28 09:35:00,452,0.0,0.0
2023-09-28 09:35:00,453,0.0,0.0
2023-09-28 09:35:00,459,380.419281,264.399994
2023-09-28 09:35:00,467,12.0,5.000153
2023-09-28 09:35:00,468,12.0,4.000366
2023-09-28 09:35:00,469,5.000153,1.600391
2023-09-28 09:35:00,471,5.156959,0.0
2023-09-28 09:35:00,472,210.0,180.0
2023-09-28 09:35:00,473,105.0,90.0
2023-09-28 09:35:00,474,210.0,180.0
2023-09-28 09:35:00,475,105.0,90.0
2023-09-28 09:35:00,477,0.0,0.0
2023-09-28 09:35:00,478,0.0,0.0
2023-09-28 09:35:00,479,0.0,0.0
2023-09-28 09:35:00,480,0.0,0.0
2023-09-28 09:35:00,481,0.0,0.0
2023-09-28 09:35:00,482,0.0,0.0
2023-09-28 09:35:00,485,0.0,0.0
2023-09-28 09:35:00,486,0.0,0.0
2023-09-28 09:35:00,487,0.0,0.0
2023-09-28 09:35:00,488,0.0,0.0
2023-09-28 09:35:00,489,991.0,795.0
2023-09-28 09:35:00,490,0.0,0.0
2023-09-28 09:35:00,491,894.0,791.0
2023-09-28 09:35:00,492,964.0,786.0
2023-09-28 09:35:00,493,987.0,795.0
2023-09-28 09:35:00,494,0.0,0.0
2023-09-28 09:35:00,495,0.0,0.0
2023-09-28 09:35:00,496,300.0,200.0
2023-09-28 09:35:00,497,0.0,0.0
2023-09-28 09:35:00,498,400.0,240.0
2023-09-28 09:35:00,499,370.864014,265.0
2023-09-28 09:35:00,501,290.5,158.003479
2023-09-28 09:35:00,502,244.032104,244.032104
2023-09-28 09:35:00,503,291.0,200.0
2023-09-28 09:35:00,507,0.0,0.0
2023-09-28 09:35:00,508,0.0,0.0
2023-09-28 09:35:00,511,338.0,150.0
2023-09-28 09:35:00,512,134.0,120.0
2023-09-28 09:35:00,513,338.0,150.0
2023-09-28 09:35:00,514,134.0,120.0
2023-09-28 09:35:00,516,0.0,0.0
2023-09-28 09:35:00,521,939.0,759.644043
2023-09-28 09:35:00,522,0.0,0.0
2023-09-28 09:35:00,523,0.0,0.0
2023-09-28 09:35:00,524,0.0,0.0
2023-09-28 09:35:00,525,0.0,0.0
2023-09-28 09:35:00,526,259.0,131.0
2023-09-28 09:35:00,527,1357.0,1058.099976
2023-09-28 09:35:00,528,259.0,131.0
2023-09-28 09:35:00,529,0.0,0.0
2023-09-28 09:35:00,530,0.0,0.0
2023-09-28 09:35:00,533,0.0,0.0
2023-09-28 09:35:00,534,0.0,0.0
2023-09-28 09:35:00,535,0.0,0.0
2023-09-28 09:35:00,536,0.0,0.0
2023-09-28 09:35:00,537,0.0,0.0
2023-09-28 09:35:00,538,0.0,0.0
2023-09-28 09:35:00,539,0.0,0.0
2023-09-28 09:35:00,540,0.0,0.0
2023-09-28 09:35:00,541,76.0,50.0
2023-09-28 09:35:00,542,42.0,38.500824
2023-09-28 09:35:00,544,1012.0,795.0
2023-09-28 09:35:00,545,1012.0,795.0
2023-09-28 09:35:00,546,358.0,186.0
2023-09-28 09:35:00,547,358.0,186.0
2023-09-28 09:35:00,548,326.0,254.0
2023-09-28 09:35:00,549,239.0,120.0
2023-09-28 09:35:00,550,117.0,90.0
2023-09-28 09:35:00,554,0.0,0.0
2023-09-28 09:35:00,555,0.0,0.0
2023-09-28 09:35:00,556,0.0,0.0
2023-09-28 09:35:00,557,0.0,0.0
2023-09-28 09:35:00,558,0.0,0.0
2023-09-28 09:35:00,559,0.0,0.0
2023-09-28 09:35:00,560,0.0,0.0
2023-09-28 09:35:00,562,0.0,0.0
2023-09-28 09:35:00,563,0.0,0.0
2023-09-28 09:40:00,1,50.0,20.001221
2023-09-28 09:40:00,2,0.0,0.0
2023-09-28 09:40:00,3,0.0,0.0
2023-09-28 09:40:00,4,0.0,0.0
2023-09-28 09:40:00,5,0.0,0.0
2023-09-28 09:40:00,6,416.942444,364.991486
2023-09-28 09:40:00,7,0.0,0.0
2023-09-28 09:40:00,8,0.0,0.0
2023-09-28 09:40:00,9,0.0,0.0
2023-09-28 09:40:00,10,409.397766,330.0
2023-09-28 09:40:00,11,0.0,0.0
2023-09-28 09:40:00,12,0.0,0.0
2023-09-28 09:40:00,15,464.655701,404.655701
2023-09-28 09:40:00,16,0.0,0.0
2023-09-28 09:40:00,17,0.0,0.0
2023-09-28 09:40:00,18,0.0,0.0
2023-09-28 09:40:00,27,615.0,615.0
2023-09-28 09:40:00,28,612.0,612.0
2023-09-28 09:40:00,29,612.0,612.0
2023-09-28 09:40:00,33,0.0,0.0
2023-09-28 09:40:00,36,985.0,795.0
2023-09-28 09:40:00,37,982.0,795.0
2023-09-28 09:40:00,43,370.933258,267.0
2023-09-28 09:40:00,46,0.0,0.0
2023-09-28 09:40:00,47,0.0,0.0
2023-09-28 09:40:00,48,0.0,0.0
2023-09-28 09:40:00,49,462.763214,315.101349
2023-09-28 09:40:00,50,463.0,371.88623
2023-09-28 09:40:00,51,463.0,371.290314
2023-09-28 09:40:00,52,0.0,0.0
2023-09-28 09:40:00,53,0.0,0.0
2023-09-28 09:40:00,54,0.0,0.0
2023-09-28 09:40:00,55,0.0,0.0
2023-09-28 09:40:00,56,0.0,0.0
2023-09-28 09:40:00,57,0.0,0.0
2023-09-28 09:40:00,58,0.0,0.0
2023-09-28 09:40:00,59,0.0,0.0
2023-09-28 09:40:00,60,0.0,0.0
2023-09-28 09:40:00,61,0.0,0.0
2023-09-28 09:40:00,62,461.002716,390.744812
2023-09-28 09:40:00,63,0.0,0.0
2023-09-28 09:40:00,64,0.0,0.0
2023-09-28 09:40:00,65,0.0,0.0
2023-09-28 09:40:00,66,0.0,0.0
2023-09-28 09:40:00,67,470.0,368.263824
2023-09-28 09:40:00,68,0.0,0.0
2023-09-28 09:40:00,69,0.0,0.0
2023-09-28 09:40:00,70,0.0,0.0
2023-09-28 09:40:00,71,44.0,25.002136
2023-09-28 09:40:00,72,44.0,25.002136
2023-09-28 09:40:00,73,0.0,0.0
2023-09-28 09:40:00,74,0.0,0.0
2023-09-28 09:40:00,75,0.0,0.0
2023-09-28 09:40:00,76,0.0,0.0
2023-09-28 09:40:00,77,0.0,0.0
2023-09-28 09:40:00,78,0.0,0.0
2023-09-28 09:40:00,79,0.0,0.0
2023-09-28 09:40:00,80,0.0,0.0
2023-09-28 09:40:00,83,450.564667,398.235962
2023-09-28 09:40:00,84,0.0,0.0
2023-09-28 09:40:00,85,449.944427,391.975311
2023-09-28 09:40:00,86,0.0,0.0
2023-09-28 09:40:00,87,0.0,0.0
2023-09-28 09:40:00,88,0.0,0.0
2023-09-28 09:40:00,89,455.993927,372.305023
2023-09-28 09:40:00,90,0.0,0.0
2023-09-28 09:40:00,91,0.0,0.0
2023-09-28 09:40:00,92,0.0,0.0
2023-09-28 09:40:00,95,0.0,0.0
2023-09-28 09:40:00,96,0.0,0.0
2023-09-28 09:40:00,97,0.0,0.0
2023-09-28 09:40:00,98,0.0,0.0
2023-09-28 09:40:00,99,0.0,0.0
2023-09-28 09:40:00,100,0.0,0.0
2023-09-28 09:40:00,101,0.0,0.0
2023-09-28 09:40:00,102,0.0,0.0
2023-09-28 09:40:00,103,0.0,0.0
2023-09-28 09:40:00,104,0.0,0.0
2023-09-28 09:40:00,105,0.0,0.0
2023-09-28 09:40:00,106,0.0,0.0
2023-09-28 09:40:00,107,0.0,0.0
2023-09-28 09:40:00,108,0.0,0.0
2023-09-28 09:40:00,112,0.0,0.0
2023-09-28 09:40:00,113,0.0,0.0
2023-09-28 09:40:00,114,0.0,0.0
2023-09-28 09:40:00,115,0.0,0.0
2023-09-28 09:40:00,116,910.552734,750.045654
2023-09-28 09:40:00,117,100.0,60.000153
2023-09-28 09:40:00,118,100.0,60.000153
2023-09-28 09:40:00,119,100.0,60.000153
2023-09-28 09:40:00,120,100.0,60.000153
2023-09-28 09:40:00,126,0.0,0.0
2023-09-28 09:40:00,127,11.0,8.0
2023-09-28 09:40:00,128,999.0,750.0
2023-09-28 09:40:00,129,996.0,750.0
2023-09-28 09:40:00,130,0.0,0.0
2023-09-28 09:40:00,131,987.0,718.0
2023-09-28 09:40:00,132,944.0,758.0
2023-09-28 09:40:00,133,0.0,0.0
2023-09-28 09:40:00,134,0.0,0.0
2023-09-28 09:40:00,135,291.0,210.0
2023-09-28 09:40:00,136,0.0,0.0
2023-09-28 09:40:00,137,0.0,0.0
2023-09-28 09:40:00,138,0.0,0.0
2023-09-28 09:40:00,139,289.0,201.0
2023-09-28 09:40:00,140,289.0,201.0
2023-09-28 09:40:00,141,273.0,188.0
2023-09-28 09:40:00,142,168.5,88.0
2023-09-28 09:40:00,143,168.5,89.143059
2023-09-28 09:40:00,144,171.0,104.0
2023-09-28 09:40:00,145,165.5,88.436272
2023-09-28 09:40:00,146,165.5,88.436272
2023-09-28 09:40:00,147,168.0,104.0
2023-09-28 09:40:00,150,0.0,0.0
2023-09-28 09:40:00,151,0.0,0.0
2023-09-28 09:40:00,152,0.0,0.0
2023-09-28 09:40:00,153,0.0,0.0
2023-09-28 09:40:00,154,239.0,134.0
2023-09-28 09:40:00,155,123.0,67.0
2023-09-28 09:40:00,156,0.0,0.0
2023-09-28 09:40:00,158,0.0,0.0
2023-09-28 09:40:00,159,996.0,795.0
2023-09-28 09:40:00,160,995.0,795.0
2023-09-28 09:40:00,161,0.0,0.0
2023-09-28 09:40:00,162,0.0,0.0
2023-09-28 09:40:00,166,0.0,0.0
2023-09-28 09:40:00,167,0.0,0.0
2023-09-28 09:40:00,168,0.0,0.0
2023-09-28 09:40:00,169,0.0,0.0
2023-09-28 09:40:00,170,0.0,0.0
2023-09-28 09:40:00,171,0.0,0.0
2023-09-28 09:40:00,172,0.0,0.0
2023-09-28 09:40:00,173,0.0,0.0
2023-09-28 09:40:00,174,0.0,0.0
2023-09-28 09:40:00,175,0.0,0.0
2023-09-28 09:40:00,176,286.08432,153.557648
2023-09-28 09:40:00,177,157.0,106.0
2023-09-28 09:40:00,178,0.0,0.0
2023-09-28 09:40:00,179,0.0,0.0
2023-09-28 09:40:00,180,0.0,0.0
2023-09-28 09:40:00,181,154.5,115.997803
2023-09-28 09:40:00,182,154.5,115.997803
2023-09-28 09:40:00,183,179.0,120.0
2023-09-28 09:40:00,184,0.0,0.0
2023-09-28 09:40:00,185,0.0,0.0
2023-09-28 09:40:00,186,0.0,0.0
2023-09-28 09:40:00,187,156.0,115.997803
2023-09-28 09:40:00,188,156.0,115.997803
2023-09-28 09:40:00,189,182.0,120.0
2023-09-28 09:40:00,190,992.0,795.0
2023-09-28 09:40:00,191,994.0,795.0
2023-09-28 09:40:00,193,0.0,0.0
2023-09-28 09:40:00,194,0.0,0.0
2023-09-28 09:40:00,195,0.0,0.0
2023-09-28 09:40:00,196,36.408978,35.0
2023-09-28 09:40:00,197,0.0,0.0
2023-09-28 09:40:00,198,0.0,0.0
2023-09-28 09:40:00,200,0.0,0.0
2023-09-28 09:40:00,207,0.0,0.0
2023-09-28 09:40:00,208,0.0,0.0
2023-09-28 09:40:00,209,0.0,0.0
2023-09-28 09:40:00,210,0.0,0.0
2023-09-28 09:40:00,211,0.0,0.0
2023-09-28 09:40:00,212,0.0,0.0
2023-09-28 09:40:00,213,0.0,0.0
2023-09-28 09:40:00,214,0.0,0.0
2023-09-28 09:40:00,215,0.0,0.0
2023-09-28 09:40:00,216,0.0,0.0
2023-09-28 09:40:00,217,25.0,20.99826
2023-09-28 09:40:00,218,25.0,20.99826
2023-09-28 09:40:00,219,25.0,20.99826
2023-09-28 09:40:00,220,25.0,20.99826
2023-09-28 09:40:00,231,0.0,0.0
2023-09-28 09:40:00,232,0.0,0.0
2023-09-28 09:40:00,233,0.0,0.0
2023-09-28 09:40:00,234,0.0,0.0
2023-09-28 09:40:00,237,0.0,0.0
2023-09-28 09:40:00,238,0.0,0.0
2023-09-28 09:40:00,240,286.0,200.0
2023-09-28 09:40:00,241,143.0,100.0
2023-09-28 09:40:00,242,0.0,0.0
2023-09-28 09:40:00,243,0.0,0.0
2023-09-28 09:40:00,244,0.0,0.0
2023-09-28 09:40:00,247,0.0,0.0
2023-09-28 09:40:00,248,0.0,0.0
2023-09-28 09:40:00,249,0.0,0.0
2023-09-28 09:40:00,250,161.5,99.370728
2023-09-28 09:40:00,251,161.5,99.645386
2023-09-28 09:40:00,252,180.0,130.0
2023-09-28 09:40:00,253,0.0,0.0
2023-09-28 09:40:00,254,0.0,0.0
2023-09-28 09:40:00,255,249.5,167.0
2023-09-28 09:40:00,256,249.5,167.0
2023-09-28 09:40:00,257,266.0,216.0
2023-09-28 09:40:00,258,0.0,0.0
2023-09-28 09:40:00,259,0.0,0.0
2023-09-28 09:40:00,260,0.0,0.0
2023-09-28 09:40:00,264,10.000229,5.000229
2023-09-28 09:40:00,265,10.000229,5.000229
2023-09-28 09:40:00,266,0.0,0.0
2023-09-28 09:40:00,267,0.0,0.0
2023-09-28 09:40:00,268,0.0,0.0
2023-09-28 09:40:00,269,0.0,0.0
2023-09-28 09:40:00,270,0.0,0.0
2023-09-28 09:40:00,271,0.0,0.0
2023-09-28 09:40:00,272,0.0,0.0
2023-09-28 09:40:00,273,0.0,0.0
2023-09-28 09:40:00,274,0.0,0.0
2023-09-28 09:40:00,275,0.0,0.0
2023-09-28 09:40:00,276,0.0,0.0
2023-09-28 09:40:00,277,0.0,0.0
2023-09-28 09:40:00,278,0.0,0.0
2023-09-28 09:40:00,279,0.0,0.0
2023-09-28 09:40:00,280,0.0,0.0
2023-09-28 09:40:00,281,0.0,0.0
2023-09-28 09:40:00,282,0.0,0.0
2023-09-28 09:40:00,283,0.0,0.0
2023-09-28 09:40:00,284,0.0,0.0
2023-09-28 09:40:00,285,0.0,0.0
2023-09-28 09:40:00,286,0.0,0.0
2023-09-28 09:40:00,287,0.0,0.0
2023-09-28 09:40:00,288,0.0,0.0
2023-09-28 09:40:00,289,0.0,0.0
2023-09-28 09:40:00,290,0.0,0.0
2023-09-28 09:40:00,291,0.0,0.0
2023-09-28 09:40:00,292,0.0,0.0
2023-09-28 09:40:00,293,0.0,0.0
2023-09-28 09:40:00,294,0.0,0.0
2023-09-28 09:40:00,299,0.0,0.0
2023-09-28 09:40:00,300,0.0,0.0
2023-09-28 09:40:00,301,177.0,123.99823
2023-09-28 09:40:00,302,177.0,123.99823
2023-09-28 09:40:00,303,0.0,0.0
2023-09-28 09:40:00,304,219.0,132.0
2023-09-28 09:40:00,305,310.681793,215.001404
2023-09-28 09:40:00,306,0.0,0.0
2023-09-28 09:40:00,307,297.399323,200.004578
2023-09-28 09:40:00,308,0.0,0.0
2023-09-28 09:40:00,309,0.0,0.0
2023-09-28 09:40:00,310,0.0,0.0
2023-09-28 09:40:00,311,0.0,0.0
2023-09-28 09:40:00,312,0.0,0.0
2023-09-28 09:40:00,313,0.0,0.0
2023-09-28 09:40:00,314,0.0,0.0
2023-09-28 09:40:00,315,0.0,0.0
2023-09-28 09:40:00,316,0.0,0.0
2023-09-28 09:40:00,317,0.0,0.0
2023-09-28 09:40:00,318,0.0,0.0
2023-09-28 09:40:00,319,0.0,0.0
2023-09-28 09:40:00,320,0.0,0.0
2023-09-28 09:40:00,321,0.0,0.0
2023-09-28 09:40:00,322,0.0,0.0
2023-09-28 09:40:00,323,160.0,122.0
2023-09-28 09:40:00,324,160.0,122.0
2023-09-28 09:40:00,325,171.0,136.0
2023-09-28 09:40:00,326,0.0,0.0
2023-09-28 09:40:00,327,0.0,0.0
2023-09-28 09:40:00,328,0.0,0.0
2023-09-28 09:40:00,329,0.0,0.0
2023-09-28 09:40:00,330,0.0,0.0
2023-09-28 09:40:00,331,816.0,649.42218
2023-09-28 09:40:00,332,0.0,0.0
2023-09-28 09:40:00,333,0.0,0.0
2023-09-28 09:40:00,334,0.0,0.0
2023-09-28 09:40:00,335,0.0,0.0
2023-09-28 09:40:00,336,0.0,0.0
2023-09-28 09:40:00,337,0.0,0.0
2023-09-28 09:40:00,338,0.0,0.0
2023-09-28 09:40:00,339,0.0,0.0
2023-09-28 09:40:00,340,818.0,670.237915
2023-09-28 09:40:00,341,0.0,0.0
2023-09-28 09:40:00,342,0.0,0.0
2023-09-28 09:40:00,343,0.0,0.0
2023-09-28 09:40:00,344,0.0,0.0
2023-09-28 09:40:00,345,100.0,79.998932
2023-09-28 09:40:00,346,114.0,80.0
2023-09-28 09:40:00,347,0.0,0.0
2023-09-28 09:40:00,348,0.0,0.0
2023-09-28 09:40:00,349,0.0,0.0
2023-09-28 09:40:00,350,0.0,0.0
2023-09-28 09:40:00,351,0.0,0.0
2023-09-28 09:40:00,352,0.0,0.0
2023-09-28 09:40:00,353,0.0,0.0
2023-09-28 09:40:00,354,250.0,140.0
2023-09-28 09:40:00,355,250.0,140.0
2023-09-28 09:40:00,356,25.0,10.0
2023-09-28 09:40:00,357,0.0,0.0
2023-09-28 09:40:00,358,0.0,0.0
2023-09-28 09:40:00,359,20.000305,10.000153
2023-09-28 09:40:00,360,0.0,0.0
2023-09-28 09:40:00,361,0.0,0.0
2023-09-28 09:40:00,362,0.0,0.0
2023-09-28 09:40:00,363,0.0,0.0
2023-09-28 09:40:00,366,0.0,0.0
2023-09-28 09:40:00,367,0.0,0.0
2023-09-28 09:40:00,368,0.0,0.0
2023-09-28 09:40:00,369,0.0,0.0
2023-09-28 09:40:00,370,0.0,0.0
2023-09-28 09:40:00,371,0.0,0.0
2023-09-28 09:40:00,372,0.0,0.0
2023-09-28 09:40:00,373,0.0,0.0
2023-09-28 09:40:00,374,0.0,0.0
2023-09-28 09:40:00,375,0.0,0.0
2023-09-28 09:40:00,376,0.0,0.0
2023-09-28 09:40:00,377,0.0,0.0
2023-09-28 09:40:00,378,0.0,0.0
2023-09-28 09:40:00,379,0.0,0.0
2023-09-28 09:40:00,380,0.0,0.0
2023-09-28 09:40:00,381,0.0,0.0
2023-09-28 09:40:00,382,0.0,0.0
2023-09-28 09:40:00,383,0.0,0.0
2023-09-28 09:40:00,384,0.0,0.0
2023-09-28 09:40:00,385,279.5,181.121277
2023-09-28 09:40:00,386,279.5,181.21283
2023-09-28 09:40:00,387,275.0,202.0
2023-09-28 09:40:00,388,0.0,0.0
2023-09-28 09:40:00,389,0.0,0.0
2023-09-28 09:40:00,390,0.0,0.0
2023-09-28 09:40:00,419,294.0,190.002136
2023-09-28 09:40:00,420,294.0,190.002136
2023-09-28 09:40:00,421,270.0,190.002136
2023-09-28 09:40:00,422,258.0,180.0
2023-09-28 09:40:00,423,258.0,180.0
2023-09-28 09:40:00,432,293.0,216.0
2023-09-28 09:40:00,433,374.554169,254.0
2023-09-28 09:40:00,434,274.0,180.013397
2023-09-28 09:40:00,435,274.0,180.013397
2023-09-28 09:40:00,436,0.0,0.0
2023-09-28 09:40:00,437,0.0,0.0
2023-09-28 09:40:00,438,278.0,208.0
2023-09-28 09:40:00,439,0.0,0.0
2023-09-28 09:40:00,440,163.5,120.0
2023-09-28 09:40:00,441,163.5,120.0
2023-09-28 09:40:00,442,174.0,120.0
2023-09-28 09:40:00,443,0.0,0.0
2023-09-28 09:40:00,444,0.0,0.0
2023-09-28 09:40:00,450,0.0,0.0
2023-09-28 09:40:00,451,0.0,0.0
2023-09-28 09:40:00,452,0.0,0.0
2023-09-28 09:40:00,453,0.0,0.0
2023-09-28 09:40:00,459,384.02005,264.399994
2023-09-28 09:40:00,467,12.0,5.000153
2023-09-28 09:40:00,468,12.0,4.000366
2023-09-28 09:40:00,469,5.000153,1.600391
2023-09-28 09:40:00,471,5.164397,0.0
2023-09-28 09:40:00,472,210.0,180.0
2023-09-28 09:40:00,473,105.0,90.0
2023-09-28 09:40:00,474,210.0,180.0
2023-09-28 09:40:00,475,105.0,90.0
2023-09-28 09:40:00,477,0.0,0.0
2023-09-28 09:40:00,478,0.0,0.0
2023-09-28 09:40:00,479,0.0,0.0
2023-09-28 09:40:00,480,0.0,0.0
2023-09-28 09:40:00,481,0.0,0.0
2023-09-28 09:40:00,482,0.0,0.0
2023-09-28 09:40:00,485,0.0,0.0
2023-09-28 09:40:00,486,0.0,0.0
2023-09-28 09:40:00,487,0.0,0.0
2023-09-28 09:40:00,488,0.0,0.0
2023-09-28 09:40:00,489,991.0,795.0
2023-09-28 09:40:00,490,0.0,0.0
2023-09-28 09:40:00,491,894.0,791.0
2023-09-28 09:40:00,492,964.0,786.0
2023-09-28 09:40:00,493,987.0,795.0
2023-09-28 09:40:00,494,0.0,0.0
2023-09-28 09:40:00,495,0.0,0.0
2023-09-28 09:40:00,496,300.0,200.0
2023-09-28 09:40:00,497,0.0,0.0
2023-09-28 09:40:00,498,400.0,240.0
2023-09-28 09:40:00,499,371.09671,265.0
2023-09-28 09:40:00,501,290.5,158.003479
2023-09-28 09:40:00,502,249.021851,249.021851
2023-09-28 09:40:00,503,291.0,200.0
2023-09-28 09:40:00,507,0.0,0.0
2023-09-28 09:40:00,508,0.0,0.0
2023-09-28 09:40:00,511,338.0,150.0
2023-09-28 09:40:00,512,134.0,120.0
2023-09-28 09:40:00,513,338.0,150.0
2023-09-28 09:40:00,514,134.0,120.0
2023-09-28 09:40:00,516,0.0,0.0
2023-09-28 09:40:00,521,939.0,771.165649
2023-09-28 09:40:00,522,0.0,0.0
2023-09-28 09:40:00,523,0.0,0.0
2023-09-28 09:40:00,524,0.0,0.0
2023-09-28 09:40:00,525,0.0,0.0
2023-09-28 09:40:00,526,259.0,131.0
2023-09-28 09:40:00,527,1357.0,1058.099976
2023-09-28 09:40:00,528,259.0,131.0
2023-09-28 09:40:00,529,0.0,0.0
2023-09-28 09:40:00,530,0.0,0.0
2023-09-28 09:40:00,533,0.0,0.0
2023-09-28 09:40:00,534,0.0,0.0
2023-09-28 09:40:00,535,0.0,0.0
2023-09-28 09:40:00,536,0.0,0.0
2023-09-28 09:40:00,537,0.0,0.0
2023-09-28 09:40:00,538,0.0,0.0
2023-09-28 09:40:00,539,0.0,0.0
2023-09-28 09:40:00,540,0.0,0.0
2023-09-28 09:40:00,541,76.0,50.0
2023-09-28 09:40:00,542,42.0,38.500824
2023-09-28 09:40:00,544,1012.0,795.0
2023-09-28 09:40:00,545,1012.0,795.0
2023-09-28 09:40:00,546,358.0,186.0
2023-09-28 09:40:00,547,358.0,186.0
2023-09-28 09:40:00,548,326.0,254.0
2023-09-28 09:40:00,549,239.0,120.0
2023-09-28 09:40:00,550,117.0,90.0
2023-09-28 09:40:00,554,0.0,0.0
2023-09-28 09:40:00,555,0.0,0.0
2023-09-28 09:40:00,556,0.0,0.0
2023-09-28 09:40:00,557,0.0,0.0
2023-09-28 09:40:00,558,0.0,0.0
2023-09-28 09:40:00,559,0.0,0.0
2023-09-28 09:40:00,560,0.0,0.0
2023-09-28 09:40:00,562,0.0,0.0
2023-09-28 09:40:00,563,0.0,0.0
2023-09-28 09:45:00,1,50.0,20.001221
2023-09-28 09:45:00,2,0.0,0.0
2023-09-28 09:45:00,3,0.0,0.0
2023-09-28 09:45:00,4,0.0,0.0
2023-09-28 09:45:00,5,0.0,0.0
2023-09-28 09:45:00,6,396.828339,364.991486
2023-09-28 09:45:00,7,0.0,0.0
2023-09-28 09:45:00,8,0.0,0.0
2023-09-28 09:45:00,9,0.0,0.0
2023-09-28 09:45:00,10,404.021912,330.0
2023-09-28 09:45:00,11,0.0,0.0
2023-09-28 09:45:00,12,0.0,0.0
2023-09-28 09:45:00,15,435.991821,394.686768
2023-09-28 09:45:00,16,0.0,0.0
2023-09-28 09:45:00,17,0.0,0.0
2023-09-28 09:45:00,18,0.0,0.0
2023-09-28 09:45:00,27,615.0,615.0
2023-09-28 09:45:00,28,612.0,612.0
2023-09-28 09:45:00,29,612.0,612.0
2023-09-28 09:45:00,33,0.0,0.0
2023-09-28 09:45:00,36,985.0,795.0
2023-09-28 09:45:00,37,982.0,795.0
2023-09-28 09:45:00,43,367.549011,267.0
2023-09-28 09:45:00,46,0.0,0.0
2023-09-28 09:45:00,47,0.0,0.0
2023-09-28 09:45:00,48,0.0,0.0
2023-09-28 09:45:00,49,365.115387,315.101349
2023-09-28 09:45:00,50,463.0,362.385406
2023-09-28 09:45:00,51,463.0,365.451721
2023-09-28 09:45:00,52,0.0,0.0
2023-09-28 09:45:00,53,0.0,0.0
2023-09-28 09:45:00,54,0.0,0.0
2023-09-28 09:45:00,55,0.0,0.0
2023-09-28 09:45:00,56,0.0,0.0
2023-09-28 09:45:00,57,0.0,0.0
2023-09-28 09:45:00,58,0.0,0.0
2023-09-28 09:45:00,59,0.0,0.0
2023-09-28 09:45:00,60,0.0,0.0
2023-09-28 09:45:00,61,0.0,0.0
2023-09-28 09:45:00,62,461.002716,384.995209
2023-09-28 09:45:00,63,0.0,0.0
2023-09-28 09:45:00,64,0.0,0.0
2023-09-28 09:45:00,65,0.0,0.0
2023-09-28 09:45:00,66,0.0,0.0
2023-09-28 09:45:00,67,470.0,366.882446
2023-09-28 09:45:00,68,0.0,0.0
2023-09-28 09:45:00,69,0.0,0.0
2023-09-28 09:45:00,70,0.0,0.0
2023-09-28 09:45:00,71,44.0,25.002136
2023-09-28 09:45:00,72,44.0,25.002136
2023-09-28 09:45:00,73,0.0,0.0
2023-09-28 09:45:00,74,0.0,0.0
2023-09-28 09:45:00,75,0.0,0.0
2023-09-28 09:45:00,76,0.0,0.0
2023-09-28 09:45:00,77,0.0,0.0
2023-09-28 09:45:00,78,0.0,0.0
2023-09-28 09:45:00,79,0.0,0.0
2023-09-28 09:45:00,80,0.0,0.0
2023-09-28 09:45:00,83,450.589569,387.0961
2023-09-28 09:45:00,84,0.0,0.0
2023-09-28 09:45:00,85,449.869965,387.011139
2023-09-28 09:45:00,86,0.0,0.0
2023-09-28 09:45:00,87,0.0,0.0
2023-09-28 09:45:00,88,0.0,0.0
2023-09-28 09:45:00,89,455.993927,366.052307
2023-09-28 09:45:00,90,0.0,0.0
2023-09-28 09:45:00,91,0.0,0.0
2023-09-28 09:45:00,92,0.0,0.0
2023-09-28 09:45:00,95,0.0,0.0
2023-09-28 09:45:00,96,0.0,0.0
2023-09-28 09:45:00,97,0.0,0.0
2023-09-28 09:45:00,98,0.0,0.0
2023-09-28 09:45:00,99,0.0,0.0
2023-09-28 09:45:00,100,0.0,0.0
2023-09-28 09:45:00,101,0.0,0.0
2023-09-28 09:45:00,102,0.0,0.0
2023-09-28 09:45:00,103,0.0,0.0
2023-09-28 09:45:00,104,0.0,0.0
2023-09-28 09:45:00,105,0.0,0.0
2023-09-28 09:45:00,106,0.0,0.0
2023-09-28 09:45:00,107,0.0,0.0
2023-09-28 09:45:00,108,0.0,0.0
2023-09-28 09:45:00,112,0.0,0.0
2023-09-28 09:45:00,113,0.0,0.0
2023-09-28 09:45:00,114,0.0,0.0
2023-09-28 09:45:00,115,0.0,0.0
2023-09-28 09:45:00,116,910.552734,750.045654
2023-09-28 09:45:00,117,100.0,60.000153
2023-09-28 09:45:00,118,100.0,60.000153
2023-09-28 09:45:00,119,100.0,60.000153
2023-09-28 09:45:00,120,100.0,60.000153
2023-09-28 09:45:00,126,0.0,0.0
2023-09-28 09:45:00,127,11.0,8.0
2023-09-28 09:45:00,128,999.0,750.0
2023-09-28 09:45:00,129,996.0,750.0
2023-09-28 09:45:00,130,0.0,0.0
2023-09-28 09:45:00,131,987.0,718.0
2023-09-28 09:45:00,132,944.0,758.0
2023-09-28 09:45:00,133,0.0,0.0
2023-09-28 09:45:00,134,0.0,0.0
2023-09-28 09:45:00,135,291.0,210.0
2023-09-28 09:45:00,136,0.0,0.0
2023-09-28 09:45:00,137,0.0,0.0
2023-09-28 09:45:00,138,0.0,0.0
2023-09-28 09:45:00,139,289.0,201.0
2023-09-28 09:45:00,140,289.0,201.0
2023-09-28 09:45:00,141,273.0,188.0
2023-09-28 09:45:00,142,168.5,88.0
2023-09-28 09:45:00,143,168.5,88.907463
2023-09-28 09:45:00,144,171.0,104.0
2023-09-28 09:45:00,145,165.5,88.436272
2023-09-28 09:45:00,146,165.5,88.436272
2023-09-28 09:45:00,147,168.0,104.0
2023-09-28 09:45:00,150,0.0,0.0
2023-09-28 09:45:00,151,0.0,0.0
2023-09-28 09:45:00,152,0.0,0.0
2023-09-28 09:45:00,153,0.0,0.0
2023-09-28 09:45:00,154,239.0,134.0
2023-09-28 09:45:00,155,123.0,67.0
2023-09-28 09:45:00,156,0.0,0.0
2023-09-28 09:45:00,158,0.0,0.0
2023-09-28 09:45:00,159,996.0,795.0
2023-09-28 09:45:00,160,995.0,795.0
2023-09-28 09:45:00,161,0.0,0.0
2023-09-28 09:45:00,162,0.0,0.0
2023-09-28 09:45:00,166,0.0,0.0
2023-09-28 09:45:00,167,0.0,0.0
2023-09-28 09:45:00,168,0.0,0.0
2023-09-28 09:45:00,169,0.0,0.0
2023-09-28 09:45:00,170,0.0,0.0
2023-09-28 09:45:00,171,0.0,0.0
2023-09-28 09:45:00,172,0.0,0.0
2023-09-28 09:45:00,173,0.0,0.0
2023-09-28 09:45:00,174,0.0,0.0
2023-09-28 09:45:00,175,0.0,0.0
2023-09-28 09:45:00,176,286.08432,153.481354
2023-09-28 09:45:00,177,157.0,106.0
2023-09-28 09:45:00,178,0.0,0.0
2023-09-28 09:45:00,179,0.0,0.0
2023-09-28 09:45:00,180,0.0,0.0
2023-09-28 09:45:00,181,154.5,115.997803
2023-09-28 09:45:00,182,154.5,115.997803
2023-09-28 09:45:00,183,179.0,120.0
2023-09-28 09:45:00,184,0.0,0.0
2023-09-28 09:45:00,185,0.0,0.0
2023-09-28 09:45:00,186,0.0,0.0
2023-09-28 09:45:00,187,156.0,115.997803
2023-09-28 09:45:00,188,156.0,115.997803
2023-09-28 09:45:00,189,182.0,120.0
2023-09-28 09:45:00,190,992.0,795.0
2023-09-28 09:45:00,191,994.0,795.0
2023-09-28 09:45:00,193,0.0,0.0
2023-09-28 09:45:00,194,0.0,0.0
2023-09-28 09:45:00,195,0.0,0.0
2023-09-28 09:45:00,196,36.408978,35.0
2023-09-28 09:45:00,197,0.0,0.0
2023-09-28 09:45:00,198,0.0,0.0
2023-09-28 09:45:00,200,0.0,0.0
2023-09-28 09:45:00,207,0.0,0.0
2023-09-28 09:45:00,208,0.0,0.0
2023-09-28 09:45:00,209,0.0,0.0
2023-09-28 09:45:00,210,0.0,0.0
2023-09-28 09:45:00,211,0.0,0.0
2023-09-28 09:45:00,212,0.0,0.0
2023-09-28 09:45:00,213,0.0,0.0
2023-09-28 09:45:00,214,0.0,0.0
2023-09-28 09:45:00,215,0.0,0.0
2023-09-28 09:45:00,216,0.0,0.0
2023-09-28 09:45:00,217,25.0,20.99826
2023-09-28 09:45:00,218,25.0,20.99826
2023-09-28 09:45:00,219,25.0,20.99826
2023-09-28 09:45:00,220,25.0,20.99826
2023-09-28 09:45:00,231,0.0,0.0
2023-09-28 09:45:00,232,0.0,0.0
2023-09-28 09:45:00,233,0.0,0.0
2023-09-28 09:45:00,234,0.0,0.0
2023-09-28 09:45:00,237,0.0,0.0
2023-09-28 09:45:00,238,0.0,0.0
2023-09-28 09:45:00,240,286.0,200.0
2023-09-28 09:45:00,241,143.0,100.0
2023-09-28 09:45:00,242,0.0,0.0
2023-09-28 09:45:00,243,0.0,0.0
2023-09-28 09:45:00,244,0.0,0.0
2023-09-28 09:45:00,247,0.0,0.0
2023-09-28 09:45:00,248,0.0,0.0
2023-09-28 09:45:00,249,0.0,0.0
2023-09-28 09:45:00,250,161.5,99.334106
2023-09-28 09:45:00,251,161.5,99.553833
2023-09-28 09:45:00,252,180.0,130.0
2023-09-28 09:45:00,253,0.0,0.0
2023-09-28 09:45:00,254,0.0,0.0
2023-09-28 09:45:00,255,249.5,167.0
2023-09-28 09:45:00,256,249.5,167.0
2023-09-28 09:45:00,257,266.0,216.0
2023-09-28 09:45:00,258,0.0,0.0
2023-09-28 09:45:00,259,0.0,0.0
2023-09-28 09:45:00,260,0.0,0.0
2023-09-28 09:45:00,264,10.000229,5.000229
2023-09-28 09:45:00,265,10.000229,5.000229
2023-09-28 09:45:00,266,0.0,0.0
2023-09-28 09:45:00,267,0.0,0.0
2023-09-28 09:45:00,268,0.0,0.0
2023-09-28 09:45:00,269,0.0,0.0
2023-09-28 09:45:00,270,0.0,0.0
2023-09-28 09:45:00,271,0.0,0.0
2023-09-28 09:45:00,272,0.0,0.0
2023-09-28 09:45:00,273,0.0,0.0
2023-09-28 09:45:00,274,0.0,0.0
2023-09-28 09:45:00,275,0.0,0.0
2023-09-28 09:45:00,276,0.0,0.0
2023-09-28 09:45:00,277,0.0,0.0
2023-09-28 09:45:00,278,0.0,0.0
2023-09-28 09:45:00,279,0.0,0.0
2023-09-28 09:45:00,280,0.0,0.0
2023-09-28 09:45:00,281,0.0,0.0
2023-09-28 09:45:00,282,0.0,0.0
2023-09-28 09:45:00,283,0.0,0.0
2023-09-28 09:45:00,284,0.0,0.0
2023-09-28 09:45:00,285,0.0,0.0
2023-09-28 09:45:00,286,0.0,0.0
2023-09-28 09:45:00,287,0.0,0.0
2023-09-28 09:45:00,288,0.0,0.0
2023-09-28 09:45:00,289,0.0,0.0
2023-09-28 09:45:00,290,0.0,0.0
2023-09-28 09:45:00,291,0.0,0.0
2023-09-28 09:45:00,292,0.0,0.0
2023-09-28 09:45:00,293,0.0,0.0
2023-09-28 09:45:00,294,0.0,0.0
2023-09-28 09:45:00,299,0.0,0.0
2023-09-28 09:45:00,300,0.0,0.0
2023-09-28 09:45:00,301,177.0,123.99823
2023-09-28 09:45:00,302,177.0,123.99823
2023-09-28 09:45:00,303,0.0,0.0
2023-09-28 09:45:00,304,219.0,132.0
2023-09-28 09:45:00,305,310.499695,215.001404
2023-09-28 09:45:00,306,0.0,0.0
2023-09-28 09:45:00,307,297.035339,200.004578
2023-09-28 09:45:00,308,0.0,0.0
2023-09-28 09:45:00,309,0.0,0.0
2023-09-28 09:45:00,310,0.0,0.0
2023-09-28 09:45:00,311,0.0,0.0
2023-09-28 09:45:00,312,0.0,0.0
2023-09-28 09:45:00,313,0.0,0.0
2023-09-28 09:45:00,314,0.0,0.0
2023-09-28 09:45:00,315,0.0,0.0
2023-09-28 09:45:00,316,0.0,0.0
2023-09-28 09:45:00,317,0.0,0.0
2023-09-28 09:45:00,318,0.0,0.0
2023-09-28 09:45:00,319,0.0,0.0
2023-09-28 09:45:00,320,0.0,0.0
2023-09-28 09:45:00,321,0.0,0.0
2023-09-28 09:45:00,322,0.0,0.0
2023-09-28 09:45:00,323,160.0,122.0
2023-09-28 09:45:00,324,160.0,122.0
2023-09-28 09:45:00,325,171.0,136.0
2023-09-28 09:45:00,326,0.0,0.0
2023-09-28 09:45:00,327,0.0,0.0
2023-09-28 09:45:00,328,0.0,0.0
2023-09-28 09:45:00,329,0.0,0.0
2023-09-28 09:45:00,330,0.0,0.0
2023-09-28 09:45:00,331,816.0,644.669189
2023-09-28 09:45:00,332,0.0,0.0
2023-09-28 09:45:00,333,0.0,0.0
2023-09-28 09:45:00,334,0.0,0.0
2023-09-28 09:45:00,335,0.0,0.0
2023-09-28 09:45:00,336,0.0,0.0
2023-09-28 09:45:00,337,0.0,0.0
2023-09-28 09:45:00,338,0.0,0.0
2023-09-28 09:45:00,339,0.0,0.0
2023-09-28 09:45:00,340,818.0,670.777222
2023-09-28 09:45:00,341,0.0,0.0
2023-09-28 09:45:00,342,0.0,0.0
2023-09-28 09:45:00,343,0.0,0.0
2023-09-28 09:45:00,344,0.0,0.0
2023-09-28 09:45:00,345,100.0,79.998932
2023-09-28 09:45:00,346,114.0,80.0
2023-09-28 09:45:00,347,0.0,0.0
2023-09-28 09:45:00,348,0.0,0.0
2023-09-28 09:45:00,349,0.0,0.0
2023-09-28 09:45:00,350,0.0,0.0
2023-09-28 09:45:00,351,0.0,0.0
2023-09-28 09:45:00,352,0.0,0.0
2023-09-28 09:45:00,353,0.0,0.0
2023-09-28 09:45:00,354,250.0,140.0
2023-09-28 09:45:00,355,250.0,140.0
2023-09-28 09:45:00,356,25.0,10.0
2023-09-28 09:45:00,357,0.0,0.0
2023-09-28 09:45:00,358,0.0,0.0
2023-09-28 09:45:00,359,20.000305,10.000153
2023-09-28 09:45:00,360,0.0,0.0
2023-09-28 09:45:00,361,0.0,0.0
2023-09-28 09:45:00,362,0.0,0.0
2023-09-28 09:45:00,363,0.0,0.0
2023-09-28 09:45:00,366,0.0,0.0
2023-09-28 09:45:00,367,0.0,0.0
2023-09-28 09:45:00,368,0.0,0.0
2023-09-28 09:45:00,369,0.0,0.0
2023-09-28 09:45:00,370,0.0,0.0
2023-09-28 09:45:00,371,0.0,0.0
2023-09-28 09:45:00,372,0.0,0.0
2023-09-28 09:45:00,373,0.0,0.0
2023-09-28 09:45:00,374,0.0,0.0
2023-09-28 09:45:00,375,0.0,0.0
2023-09-28 09:45:00,376,0.0,0.0
2023-09-28 09:45:00,377,0.0,0.0
2023-09-28 09:45:00,378,0.0,0.0
2023-09-28 09:45:00,379,0.0,0.0
2023-09-28 09:45:00,380,0.0,0.0
2023-09-28 09:45:00,381,0.0,0.0
2023-09-28 09:45:00,382,0.0,0.0
2023-09-28 09:45:00,383,0.0,0.0
2023-09-28 09:45:00,384,0.0,0.0
2023-09-28 09:45:00,385,279.5,181.090759
2023-09-28 09:45:00,386,279.5,181.685852
2023-09-28 09:45:00,387,275.0,202.0
2023-09-28 09:45:00,388,0.0,0.0
2023-09-28 09:45:00,389,0.0,0.0
2023-09-28 09:45:00,390,0.0,0.0
2023-09-28 09:45:00,419,294.0,190.002136
2023-09-28 09:45:00,420,294.0,190.002136
2023-09-28 09:45:00,421,270.0,190.002136
2023-09-28 09:45:00,422,258.0,180.0
2023-09-28 09:45:00,423,258.0,180.0
2023-09-28 09:45:00,432,293.0,216.0
2023-09-28 09:45:00,433,370.464905,254.0
2023-09-28 09:45:00,434,274.0,180.013397
2023-09-28 09:45:00,435,274.0,180.013397
2023-09-28 09:45:00,436,0.0,0.0
2023-09-28 09:45:00,437,0.0,0.0
2023-09-28 09:45:00,438,278.0,208.0
2023-09-28 09:45:00,439,0.0,0.0
2023-09-28 09:45:00,440,163.5,120.0
2023-09-28 09:45:00,441,163.5,120.0
2023-09-28 09:45:00,442,174.0,120.0
2023-09-28 09:45:00,443,0.0,0.0
2023-09-28 09:45:00,444,0.0,0.0
2023-09-28 09:45:00,450,0.0,0.0
2023-09-28 09:45:00,451,0.0,0.0
2023-09-28 09:45:00,452,0.0,0.0
2023-09-28 09:45:00,453,0.0,0.0
2023-09-28 09:45:00,459,381.101654,264.399994
2023-09-28 09:45:00,467,12.0,5.000153
2023-09-28 09:45:00,468,12.0,4.000366
2023-09-28 09:45:00,469,5.000153,1.600391
2023-09-28 09:45:00,471,15.0,6.0
2023-09-28 09:45:00,472,210.0,180.0
2023-09-28 09:45:00,473,105.0,90.0
2023-09-28 09:45:00,474,210.0,180.0
2023-09-28 09:45:00,475,105.0,90.0
2023-09-28 09:45:00,477,0.0,0.0
2023-09-28 09:45:00,478,0.0,0.0
2023-09-28 09:45:00,479,0.0,0.0
2023-09-28 09:45:00,480,0.0,0.0
2023-09-28 09:45:00,481,0.0,0.0
2023-09-28 09:45:00,482,0.0,0.0
2023-09-28 09:45:00,485,0.0,0.0
2023-09-28 09:45:00,486,0.0,0.0
2023-09-28 09:45:00,487,0.0,0.0
2023-09-28 09:45:00,488,0.0,0.0
2023-09-28 09:45:00,489,991.0,795.0
2023-09-28 09:45:00,490,0.0,0.0
2023-09-28 09:45:00,491,894.0,791.0
2023-09-28 09:45:00,492,964.0,786.0
2023-09-28 09:45:00,493,987.0,795.0
2023-09-28 09:45:00,494,0.0,0.0
2023-09-28 09:45:00,495,0.0,0.0
2023-09-28 09:45:00,496,300.0,200.0
2023-09-28 09:45:00,497,0.0,0.0
2023-09-28 09:45:00,498,400.0,240.0
2023-09-28 09:45:00,499,371.814484,265.0
2023-09-28 09:45:00,501,290.5,158.003479
2023-09-28 09:45:00,502,196.560547,196.560547
2023-09-28 09:45:00,503,291.0,200.0
2023-09-28 09:45:00,507,0.0,0.0
2023-09-28 09:45:00,508,0.0,0.0
2023-09-28 09:45:00,511,338.0,150.0
2023-09-28 09:45:00,512,134.0,120.0
2023-09-28 09:45:00,513,338.0,150.0
2023-09-28 09:45:00,514,134.0,120.0
2023-09-28 09:45:00,516,0.0,0.0
2023-09-28 09:45:00,521,939.0,758.073975
2023-09-28 09:45:00,522,0.0,0.0
2023-09-28 09:45:00,523,0.0,0.0
2023-09-28 09:45:00,524,0.0,0.0
2023-09-28 09:45:00,525,0.0,0.0
2023-09-28 09:45:00,526,259.0,131.0
2023-09-28 09:45:00,527,1357.0,1058.099976
2023-09-28 09:45:00,528,259.0,131.0
2023-09-28 09:45:00,529,0.0,0.0
2023-09-28 09:45:00,530,0.0,0.0
2023-09-28 09:45:00,533,0.0,0.0
2023-09-28 09:45:00,534,0.0,0.0
2023-09-28 09:45:00,535,0.0,0.0
2023-09-28 09:45:00,536,0.0,0.0
2023-09-28 09:45:00,537,0.0,0.0
2023-09-28 09:45:00,538,0.0,0.0
2023-09-28 09:45:00,539,0.0,0.0
2023-09-28 09:45:00,540,0.0,0.0
2023-09-28 09:45:00,541,76.0,50.0
2023-09-28 09:45:00,542,42.0,38.500824
2023-09-28 09:45:00,544,1012.0,795.0
2023-09-28 09:45:00,545,1012.0,795.0
2023-09-28 09:45:00,546,358.0,186.0
2023-09-28 09:45:00,547,358.0,186.0
2023-09-28 09:45:00,548,326.0,254.0
2023-09-28 09:45:00,549,239.0,120.0
2023-09-28 09:45:00,550,117.0,90.0
2023-09-28 09:45:00,554,0.0,0.0
2023-09-28 09:45:00,555,0.0,0.0
2023-09-28 09:45:00,556,0.0,0.0
2023-09-28 09:45:00,557,0.0,0.0
2023-09-28 09:45:00,558,0.0,0.0
2023-09-28 09:45:00,559,0.0,0.0
2023-09-28 09:45:00,560,0.0,0.0
2023-09-28 09:45:00,562,0.0,0.0
2023-09-28 09:45:00,563,0.0,0.0
2023-09-28 09:50:00,1,50.0,20.001221
2023-09-28 09:50:00,2,0.0,0.0
2023-09-28 09:50:00,3,0.0,0.0
2023-09-28 09:50:00,4,0.0,0.0
2023-09-28 09:50:00,5,0.0,0.0
2023-09-28 09:50:00,6,408.542511,364.991486
2023-09-28 09:50:00,7,0.0,0.0
2023-09-28 09:50:00,8,0.0,0.0
2023-09-28 09:50:00,9,0.0,0.0
2023-09-28 09:50:00,10,403.96759,330.0
2023-09-28 09:50:00,11,0.0,0.0
2023-09-28 09:50:00,12,0.0,0.0
2023-09-28 09:50:00,15,395.030029,395.030029
2023-09-28 09:50:00,16,0.0,0.0
2023-09-28 09:50:00,17,0.0,0.0
2023-09-28 09:50:00,18,0.0,0.0
2023-09-28 09:50:00,27,615.0,615.0
2023-09-28 09:50:00,28,612.0,612.0
2023-09-28 09:50:00,29,612.0,612.0
2023-09-28 09:50:00,33,0.0,0.0
2023-09-28 09:50:00,36,985.0,795.0
2023-09-28 09:50:00,37,975.0,795.0
2023-09-28 09:50:00,43,370.481537,267.0
2023-09-28 09:50:00,46,0.0,0.0
2023-09-28 09:50:00,47,0.0,0.0
2023-09-28 09:50:00,48,0.0,0.0
2023-09-28 09:50:00,49,365.115387,315.101349
2023-09-28 09:50:00,50,463.0,367.473419
2023-09-28 09:50:00,51,463.0,366.969025
2023-09-28 09:50:00,52,0.0,0.0
2023-09-28 09:50:00,53,0.0,0.0
2023-09-28 09:50:00,54,0.0,0.0
2023-09-28 09:50:00,55,0.0,0.0
2023-09-28 09:50:00,56,0.0,0.0
2023-09-28 09:50:00,57,0.0,0.0
2023-09-28 09:50:00,58,0.0,0.0
2023-09-28 09:50:00,59,0.0,0.0
2023-09-28 09:50:00,60,0.0,0.0
2023-09-28 09:50:00,61,0.0,0.0
2023-09-28 09:50:00,62,461.002716,389.813507
2023-09-28 09:50:00,63,0.0,0.0
2023-09-28 09:50:00,64,0.0,0.0
2023-09-28 09:50:00,65,0.0,0.0
2023-09-28 09:50:00,66,0.0,0.0
2023-09-28 09:50:00,67,470.0,367.71936
2023-09-28 09:50:00,68,0.0,0.0
2023-09-28 09:50:00,69,0.0,0.0
2023-09-28 09:50:00,70,0.0,0.0
2023-09-28 09:50:00,71,44.0,25.002136
2023-09-28 09:50:00,72,44.0,25.002136
2023-09-28 09:50:00,73,0.0,0.0
2023-09-28 09:50:00,74,0.0,0.0
2023-09-28 09:50:00,75,0.0,0.0
2023-09-28 09:50:00,76,0.0,0.0
2023-09-28 09:50:00,77,0.0,0.0
2023-09-28 09:50:00,78,0.0,0.0
2023-09-28 09:50:00,79,0.0,0.0
2023-09-28 09:50:00,80,0.0,0.0
2023-09-28 09:50:00,83,450.589569,388.110474
2023-09-28 09:50:00,84,0.0,0.0
2023-09-28 09:50:00,85,449.869965,390.151276
2023-09-28 09:50:00,86,0.0,0.0
2023-09-28 09:50:00,87,0.0,0.0
2023-09-28 09:50:00,88,0.0,0.0
2023-09-28 09:50:00,89,455.993927,366.52005
2023-09-28 09:50:00,90,0.0,0.0
2023-09-28 09:50:00,91,0.0,0.0
2023-09-28 09:50:00,92,0.0,0.0
2023-09-28 09:50:00,95,0.0,0.0
2023-09-28 09:50:00,96,0.0,0.0
2023-09-28 09:50:00,97,0.0,0.0
2023-09-28 09:50:00,98,0.0,0.0
2023-09-28 09:50:00,99,0.0,0.0
2023-09-28 09:50:00,100,0.0,0.0
2023-09-28 09:50:00,101,0.0,0.0
2023-09-28 09:50:00,102,0.0,0.0
2023-09-28 09:50:00,103,0.0,0.0
2023-09-28 09:50:00,104,0.0,0.0
2023-09-28 09:50:00,105,0.0,0.0
2023-09-28 09:50:00,106,0.0,0.0
2023-09-28 09:50:00,107,0.0,0.0
2023-09-28 09:50:00,108,0.0,0.0
2023-09-28 09:50:00,112,0.0,0.0
2023-09-28 09:50:00,113,0.0,0.0
2023-09-28 09:50:00,114,0.0,0.0
2023-09-28 09:50:00,115,0.0,0.0
2023-09-28 09:50:00,116,910.552734,750.045654
2023-09-28 09:50:00,117,100.0,60.000153
2023-09-28 09:50:00,118,100.0,60.000153
2023-09-28 09:50:00,119,100.0,60.000153
2023-09-28 09:50:00,120,100.0,60.000153
2023-09-28 09:50:00,126,0.0,0.0
2023-09-28 09:50:00,127,11.0,8.0
2023-09-28 09:50:00,128,999.0,750.0
2023-09-28 09:50:00,129,996.0,750.0
2023-09-28 09:50:00,130,0.0,0.0
2023-09-28 09:50:00,131,987.0,718.0
2023-09-28 09:50:00,132,944.0,758.0
2023-09-28 09:50:00,133,0.0,0.0
2023-09-28 09:50:00,134,0.0,0.0
2023-09-28 09:50:00,135,285.627258,210.0
2023-09-28 09:50:00,136,0.0,0.0
2023-09-28 09:50:00,137,0.0,0.0
2023-09-28 09:50:00,138,0.0,0.0
2023-09-28 09:50:00,139,289.0,201.0
2023-09-28 09:50:00,140,289.0,201.0
2023-09-28 09:50:00,141,273.0,188.0
2023-09-28 09:50:00,142,168.5,88.0
2023-09-28 09:50:00,143,168.5,89.143059
2023-09-28 09:50:00,144,171.0,104.0
2023-09-28 09:50:00,145,165.5,88.436272
2023-09-28 09:50:00,146,165.5,88.436272
2023-09-28 09:50:00,147,168.0,104.0
2023-09-28 09:50:00,150,0.0,0.0
2023-09-28 09:50:00,151,0.0,0.0
2023-09-28 09:50:00,152,0.0,0.0
2023-09-28 09:50:00,153,0.0,0.0
2023-09-28 09:50:00,154,239.0,134.0
2023-09-28 09:50:00,155,123.0,67.0
2023-09-28 09:50:00,156,0.0,0.0
2023-09-28 09:50:00,158,0.0,0.0
2023-09-28 09:50:00,159,996.0,795.0
2023-09-28 09:50:00,160,995.0,795.0
2023-09-28 09:50:00,161,0.0,0.0
2023-09-28 09:50:00,162,0.0,0.0
2023-09-28 09:50:00,166,0.0,0.0
2023-09-28 09:50:00,167,0.0,0.0
2023-09-28 09:50:00,168,0.0,0.0
2023-09-28 09:50:00,169,0.0,0.0
2023-09-28 09:50:00,170,0.0,0.0
2023-09-28 09:50:00,171,0.0,0.0
2023-09-28 09:50:00,172,0.0,0.0
2023-09-28 09:50:00,173,0.0,0.0
2023-09-28 09:50:00,174,0.0,0.0
2023-09-28 09:50:00,175,0.0,0.0
2023-09-28 09:50:00,176,286.446686,153.920074
2023-09-28 09:50:00,177,157.0,106.0
2023-09-28 09:50:00,178,0.0,0.0
2023-09-28 09:50:00,179,0.0,0.0
2023-09-28 09:50:00,180,0.0,0.0
2023-09-28 09:50:00,181,154.5,115.997803
2023-09-28 09:50:00,182,154.5,115.997803
2023-09-28 09:50:00,183,179.0,120.0
2023-09-28 09:50:00,184,0.0,0.0
2023-09-28 09:50:00,185,0.0,0.0
2023-09-28 09:50:00,186,0.0,0.0
2023-09-28 09:50:00,187,156.0,115.997803
2023-09-28 09:50:00,188,156.0,115.997803
2023-09-28 09:50:00,189,182.0,120.0
2023-09-28 09:50:00,190,992.0,795.0
2023-09-28 09:50:00,191,994.0,795.0
2023-09-28 09:50:00,193,0.0,0.0
2023-09-28 09:50:00,194,0.0,0.0
2023-09-28 09:50:00,195,0.0,0.0
2023-09-28 09:50:00,196,36.408978,35.0
2023-09-28 09:50:00,197,0.0,0.0
2023-09-28 09:50:00,198,0.0,0.0
2023-09-28 09:50:00,200,0.0,0.0
2023-09-28 09:50:00,207,0.0,0.0
2023-09-28 09:50:00,208,0.0,0.0
2023-09-28 09:50:00,209,0.0,0.0
2023-09-28 09:50:00,210,0.0,0.0
2023-09-28 09:50:00,211,0.0,0.0
2023-09-28 09:50:00,212,0.0,0.0
2023-09-28 09:50:00,213,0.0,0.0
2023-09-28 09:50:00,214,0.0,0.0
2023-09-28 09:50:00,215,0.0,0.0
2023-09-28 09:50:00,216,0.0,0.0
2023-09-28 09:50:00,217,25.0,20.99826
2023-09-28 09:50:00,218,25.0,20.99826
2023-09-28 09:50:00,219,25.0,20.99826
2023-09-28 09:50:00,220,25.0,20.99826
2023-09-28 09:50:00,231,0.0,0.0
2023-09-28 09:50:00,232,0.0,0.0
2023-09-28 09:50:00,233,0.0,0.0
2023-09-28 09:50:00,234,0.0,0.0
2023-09-28 09:50:00,237,0.0,0.0
2023-09-28 09:50:00,238,0.0,0.0
2023-09-28 09:50:00,240,286.0,200.0
2023-09-28 09:50:00,241,143.0,100.0
2023-09-28 09:50:00,242,0.0,0.0
2023-09-28 09:50:00,243,0.0,0.0
2023-09-28 09:50:00,244,0.0,0.0
2023-09-28 09:50:00,247,0.0,0.0
2023-09-28 09:50:00,248,0.0,0.0
2023-09-28 09:50:00,249,0.0,0.0
2023-09-28 09:50:00,250,161.5,99.334106
2023-09-28 09:50:00,251,161.5,99.553833
2023-09-28 09:50:00,252,180.0,130.0
2023-09-28 09:50:00,253,0.0,0.0
2023-09-28 09:50:00,254,0.0,0.0
2023-09-28 09:50:00,255,249.5,167.0
2023-09-28 09:50:00,256,249.5,167.0
2023-09-28 09:50:00,257,266.0,216.0
2023-09-28 09:50:00,258,0.0,0.0
2023-09-28 09:50:00,259,0.0,0.0
2023-09-28 09:50:00,260,0.0,0.0
2023-09-28 09:50:00,264,10.000229,5.000229
2023-09-28 09:50:00,265,10.000229,5.000229
2023-09-28 09:50:00,266,0.0,0.0
2023-09-28 09:50:00,267,0.0,0.0
2023-09-28 09:50:00,268,0.0,0.0
2023-09-28 09:50:00,269,0.0,0.0
2023-09-28 09:50:00,270,0.0,0.0
2023-09-28 09:50:00,271,0.0,0.0
2023-09-28 09:50:00,272,0.0,0.0
2023-09-28 09:50:00,273,0.0,0.0
2023-09-28 09:50:00,274,0.0,0.0
2023-09-28 09:50:00,275,0.0,0.0
2023-09-28 09:50:00,276,0.0,0.0
2023-09-28 09:50:00,277,0.0,0.0
2023-09-28 09:50:00,278,0.0,0.0
2023-09-28 09:50:00,279,0.0,0.0
2023-09-28 09:50:00,280,0.0,0.0
2023-09-28 09:50:00,281,0.0,0.0
2023-09-28 09:50:00,282,0.0,0.0
2023-09-28 09:50:00,283,0.0,0.0
2023-09-28 09:50:00,284,0.0,0.0
2023-09-28 09:50:00,285,0.0,0.0
2023-09-28 09:50:00,286,0.0,0.0
2023-09-28 09:50:00,287,0.0,0.0
2023-09-28 09:50:00,288,0.0,0.0
2023-09-28 09:50:00,289,0.0,0.0
2023-09-28 09:50:00,290,0.0,0.0
2023-09-28 09:50:00,291,0.0,0.0
2023-09-28 09:50:00,292,0.0,0.0
2023-09-28 09:50:00,293,0.0,0.0
2023-09-28 09:50:00,294,0.0,0.0
2023-09-28 09:50:00,299,0.0,0.0
2023-09-28 09:50:00,300,0.0,0.0
2023-09-28 09:50:00,301,177.0,123.99823
2023-09-28 09:50:00,302,177.0,123.99823
2023-09-28 09:50:00,303,0.0,0.0
2023-09-28 09:50:00,304,219.0,132.0
2023-09-28 09:50:00,305,310.942169,215.001404
2023-09-28 09:50:00,306,0.0,0.0
2023-09-28 09:50:00,307,296.306305,200.004578
2023-09-28 09:50:00,308,0.0,0.0
2023-09-28 09:50:00,309,0.0,0.0
2023-09-28 09:50:00,310,0.0,0.0
2023-09-28 09:50:00,311,0.0,0.0
2023-09-28 09:50:00,312,0.0,0.0
2023-09-28 09:50:00,313,0.0,0.0
2023-09-28 09:50:00,314,0.0,0.0
2023-09-28 09:50:00,315,0.0,0.0
2023-09-28 09:50:00,316,0.0,0.0
2023-09-28 09:50:00,317,0.0,0.0
2023-09-28 09:50:00,318,0.0,0.0
2023-09-28 09:50:00,319,0.0,0.0
2023-09-28 09:50:00,320,0.0,0.0
2023-09-28 09:50:00,321,0.0,0.0
2023-09-28 09:50:00,322,0.0,0.0
2023-09-28 09:50:00,323,160.0,122.0
2023-09-28 09:50:00,324,160.0,122.0
2023-09-28 09:50:00,325,171.0,136.0
2023-09-28 09:50:00,326,0.0,0.0
2023-09-28 09:50:00,327,0.0,0.0
2023-09-28 09:50:00,328,0.0,0.0
2023-09-28 09:50:00,329,0.0,0.0
2023-09-28 09:50:00,330,0.0,0.0
2023-09-28 09:50:00,331,816.0,644.669189
2023-09-28 09:50:00,332,0.0,0.0
2023-09-28 09:50:00,333,0.0,0.0
2023-09-28 09:50:00,334,0.0,0.0
2023-09-28 09:50:00,335,0.0,0.0
2023-09-28 09:50:00,336,0.0,0.0
2023-09-28 09:50:00,337,0.0,0.0
2023-09-28 09:50:00,338,0.0,0.0
2023-09-28 09:50:00,339,0.0,0.0
2023-09-28 09:50:00,340,818.0,670.735718
2023-09-28 09:50:00,341,0.0,0.0
2023-09-28 09:50:00,342,0.0,0.0
2023-09-28 09:50:00,343,0.0,0.0
2023-09-28 09:50:00,344,0.0,0.0
2023-09-28 09:50:00,345,100.0,79.998932
2023-09-28 09:50:00,346,114.0,80.0
2023-09-28 09:50:00,347,0.0,0.0
2023-09-28 09:50:00,348,0.0,0.0
2023-09-28 09:50:00,349,0.0,0.0
2023-09-28 09:50:00,350,0.0,0.0
2023-09-28 09:50:00,351,0.0,0.0
2023-09-28 09:50:00,352,0.0,0.0
2023-09-28 09:50:00,353,0.0,0.0
2023-09-28 09:50:00,354,250.0,140.0
2023-09-28 09:50:00,355,250.0,140.0
2023-09-28 09:50:00,356,25.0,10.0
2023-09-28 09:50:00,357,0.0,0.0
2023-09-28 09:50:00,358,0.0,0.0
2023-09-28 09:50:00,359,20.000305,10.000153
2023-09-28 09:50:00,360,0.0,0.0
2023-09-28 09:50:00,361,0.0,0.0
2023-09-28 09:50:00,362,0.0,0.0
2023-09-28 09:50:00,363,0.0,0.0
2023-09-28 09:50:00,366,0.0,0.0
2023-09-28 09:50:00,367,0.0,0.0
2023-09-28 09:50:00,368,0.0,0.0
2023-09-28 09:50:00,369,0.0,0.0
2023-09-28 09:50:00,370,0.0,0.0
2023-09-28 09:50:00,371,0.0,0.0
2023-09-28 09:50:00,372,0.0,0.0
2023-09-28 09:50:00,373,0.0,0.0
2023-09-28 09:50:00,374,0.0,0.0
2023-09-28 09:50:00,375,0.0,0.0
2023-09-28 09:50:00,376,0.0,0.0
2023-09-28 09:50:00,377,0.0,0.0
2023-09-28 09:50:00,378,0.0,0.0
2023-09-28 09:50:00,379,0.0,0.0
2023-09-28 09:50:00,380,0.0,0.0
2023-09-28 09:50:00,381,0.0,0.0
2023-09-28 09:50:00,382,0.0,0.0
2023-09-28 09:50:00,383,0.0,0.0
2023-09-28 09:50:00,384,0.0,0.0
2023-09-28 09:50:00,385,279.5,181.090759
2023-09-28 09:50:00,386,279.5,182.296204
2023-09-28 09:50:00,387,275.0,202.0
2023-09-28 09:50:00,388,0.0,0.0
2023-09-28 09:50:00,389,0.0,0.0
2023-09-28 09:50:00,390,0.0,0.0
2023-09-28 09:50:00,419,294.0,190.002136
2023-09-28 09:50:00,420,294.0,190.002136
2023-09-28 09:50:00,421,270.0,190.002136
2023-09-28 09:50:00,422,258.0,180.0
2023-09-28 09:50:00,423,258.0,180.0
2023-09-28 09:50:00,432,293.0,216.0
2023-09-28 09:50:00,433,369.990753,254.0
2023-09-28 09:50:00,434,274.0,180.013397
2023-09-28 09:50:00,435,274.0,180.013397
2023-09-28 09:50:00,436,0.0,0.0
2023-09-28 09:50:00,437,0.0,0.0
2023-09-28 09:50:00,438,278.0,208.0
2023-09-28 09:50:00,439,0.0,0.0
2023-09-28 09:50:00,440,163.5,120.0
2023-09-28 09:50:00,441,163.5,120.0
2023-09-28 09:50:00,442,174.0,120.0
2023-09-28 09:50:00,443,0.0,0.0
2023-09-28 09:50:00,444,0.0,0.0
2023-09-28 09:50:00,450,0.0,0.0
2023-09-28 09:50:00,451,0.0,0.0
2023-09-28 09:50:00,452,0.0,0.0
2023-09-28 09:50:00,453,0.0,0.0
2023-09-28 09:50:00,459,381.181458,264.399994
2023-09-28 09:50:00,467,12.0,5.000153
2023-09-28 09:50:00,468,12.0,4.000366
2023-09-28 09:50:00,469,5.000153,1.600391
2023-09-28 09:50:00,471,4.848593,0.0
2023-09-28 09:50:00,472,210.0,180.0
2023-09-28 09:50:00,473,105.0,90.0
2023-09-28 09:50:00,474,210.0,180.0
2023-09-28 09:50:00,475,105.0,90.0
2023-09-28 09:50:00,477,0.0,0.0
2023-09-28 09:50:00,478,0.0,0.0
2023-09-28 09:50:00,479,0.0,0.0
2023-09-28 09:50:00,480,0.0,0.0
2023-09-28 09:50:00,481,0.0,0.0
2023-09-28 09:50:00,482,0.0,0.0
2023-09-28 09:50:00,485,0.0,0.0
2023-09-28 09:50:00,486,0.0,0.0
2023-09-28 09:50:00,487,0.0,0.0
2023-09-28 09:50:00,488,0.0,0.0
2023-09-28 09:50:00,489,991.0,795.0
2023-09-28 09:50:00,490,0.0,0.0
2023-09-28 09:50:00,491,894.0,791.0
2023-09-28 09:50:00,492,964.0,786.0
2023-09-28 09:50:00,493,987.0,795.0
2023-09-28 09:50:00,494,0.0,0.0
2023-09-28 09:50:00,495,0.0,0.0
2023-09-28 09:50:00,496,300.0,200.0
2023-09-28 09:50:00,497,0.0,0.0
2023-09-28 09:50:00,498,400.0,240.0
2023-09-28 09:50:00,499,370.656586,265.0
2023-09-28 09:50:00,501,290.5,158.003479
2023-09-28 09:50:00,502,158.0,158.0
2023-09-28 09:50:00,503,291.0,200.0
2023-09-28 09:50:00,507,0.0,0.0
2023-09-28 09:50:00,508,0.0,0.0
2023-09-28 09:50:00,511,338.0,150.0
2023-09-28 09:50:00,512,134.0,120.0
2023-09-28 09:50:00,513,338.0,150.0
2023-09-28 09:50:00,514,134.0,120.0
2023-09-28 09:50:00,516,0.0,0.0
2023-09-28 09:50:00,521,939.0,760.75415
2023-09-28 09:50:00,522,0.0,0.0
2023-09-28 09:50:00,523,0.0,0.0
2023-09-28 09:50:00,524,0.0,0.0
2023-09-28 09:50:00,525,0.0,0.0
2023-09-28 09:50:00,526,259.0,131.0
2023-09-28 09:50:00,527,1357.0,1058.099976
2023-09-28 09:50:00,528,259.0,131.0
2023-09-28 09:50:00,529,0.0,0.0
2023-09-28 09:50:00,530,0.0,0.0
2023-09-28 09:50:00,533,0.0,0.0
2023-09-28 09:50:00,534,0.0,0.0
2023-09-28 09:50:00,535,0.0,0.0
2023-09-28 09:50:00,536,0.0,0.0
2023-09-28 09:50:00,537,0.0,0.0
2023-09-28 09:50:00,538,0.0,0.0
2023-09-28 09:50:00,539,0.0,0.0
2023-09-28 09:50:00,540,0.0,0.0
2023-09-28 09:50:00,541,76.0,50.0
2023-09-28 09:50:00,542,42.0,38.500824
2023-09-28 09:50:00,544,1012.0,795.0
2023-09-28 09:50:00,545,1012.0,795.0
2023-09-28 09:50:00,546,358.0,186.0
2023-09-28 09:50:00,547,358.0,186.0
2023-09-28 09:50:00,548,326.0,254.0
2023-09-28 09:50:00,549,239.0,120.0
2023-09-28 09:50:00,550,117.0,90.0
2023-09-28 09:50:00,554,0.0,0.0
2023-09-28 09:50:00,555,0.0,0.0
2023-09-28 09:50:00,556,0.0,0.0
2023-09-28 09:50:00,557,0.0,0.0
2023-09-28 09:50:00,558,0.0,0.0
2023-09-28 09:50:00,559,0.0,0.0
2023-09-28 09:50:00,560,0.0,0.0
2023-09-28 09:50:00,562,0.0,0.0
2023-09-28 09:50:00,563,0.0,0.0
2023-09-28 09:55:00,1,50.0,20.001221
2023-09-28 09:55:00,2,0.0,0.0
2023-09-28 09:55:00,3,0.0,0.0
2023-09-28 09:55:00,4,0.0,0.0
2023-09-28 09:55:00,5,0.0,0.0
2023-09-28 09:55:00,6,419.674652,364.991486
2023-09-28 09:55:00,7,0.0,0.0
2023-09-28 09:55:00,8,0.0,0.0
2023-09-28 09:55:00,9,0.0,0.0
2023-09-28 09:55:00,10,409.305847,330.0
2023-09-28 09:55:00,11,0.0,0.0
2023-09-28 09:55:00,12,0.0,0.0
2023-09-28 09:55:00,15,394.686768,394.686768
2023-09-28 09:55:00,16,0.0,0.0
2023-09-28 09:55:00,17,0.0,0.0
2023-09-28 09:55:00,18,0.0,0.0
2023-09-28 09:55:00,27,615.0,615.0
2023-09-28 09:55:00,28,612.0,612.0
2023-09-28 09:55:00,29,612.0,612.0
2023-09-28 09:55:00,33,0.0,0.0
2023-09-28 09:55:00,36,983.0,795.0
2023-09-28 09:55:00,37,975.0,795.0
2023-09-28 09:55:00,43,372.2789,267.0
2023-09-28 09:55:00,46,0.0,0.0
2023-09-28 09:55:00,47,0.0,0.0
2023-09-28 09:55:00,48,0.0,0.0
2023-09-28 09:55:00,49,365.115387,315.101349
2023-09-28 09:55:00,50,463.0,372.604858
2023-09-28 09:55:00,51,463.0,372.054749
2023-09-28 09:55:00,52,0.0,0.0
2023-09-28 09:55:00,53,0.0,0.0
2023-09-28 09:55:00,54,0.0,0.0
2023-09-28 09:55:00,55,0.0,0.0
2023-09-28 09:55:00,56,0.0,0.0
2023-09-28 09:55:00,57,0.0,0.0
2023-09-28 09:55:00,58,0.0,0.0
2023-09-28 09:55:00,59,0.0,0.0
2023-09-28 09:55:00,60,0.0,0.0
2023-09-28 09:55:00,61,0.0,0.0
2023-09-28 09:55:00,62,461.002716,394.313568
2023-09-28 09:55:00,63,0.0,0.0
2023-09-28 09:55:00,64,0.0,0.0
2023-09-28 09:55:00,65,0.0,0.0
2023-09-28 09:55:00,66,0.0,0.0
2023-09-28 09:55:00,67,470.0,370.768646
2023-09-28 09:55:00,68,0.0,0.0
2023-09-28 09:55:00,69,0.0,0.0
2023-09-28 09:55:00,70,0.0,0.0
2023-09-28 09:55:00,71,44.0,25.002136
2023-09-28 09:55:00,72,44.0,25.002136
2023-09-28 09:55:00,73,0.0,0.0
2023-09-28 09:55:00,74,0.0,0.0
2023-09-28 09:55:00,75,0.0,0.0
2023-09-28 09:55:00,76,0.0,0.0
2023-09-28 09:55:00,77,0.0,0.0
2023-09-28 09:55:00,78,0.0,0.0
2023-09-28 09:55:00,79,0.0,0.0
2023-09-28 09:55:00,80,0.0,0.0
2023-09-28 09:55:00,83,450.589569,416.501892
2023-09-28 09:55:00,84,0.0,0.0
2023-09-28 09:55:00,85,449.869965,395.270386
2023-09-28 09:55:00,86,0.0,0.0
2023-09-28 09:55:00,87,0.0,0.0
2023-09-28 09:55:00,88,0.0,0.0
2023-09-28 09:55:00,89,455.993927,363.871033
2023-09-28 09:55:00,90,0.0,0.0
2023-09-28 09:55:00,91,0.0,0.0
2023-09-28 09:55:00,92,0.0,0.0
2023-09-28 09:55:00,95,0.0,0.0
2023-09-28 09:55:00,96,0.0,0.0
2023-09-28 09:55:00,97,0.0,0.0
2023-09-28 09:55:00,98,0.0,0.0
2023-09-28 09:55:00,99,0.0,0.0
2023-09-28 09:55:00,100,0.0,0.0
2023-09-28 09:55:00,101,0.0,0.0
2023-09-28 09:55:00,102,0.0,0.0
2023-09-28 09:55:00,103,0.0,0.0
2023-09-28 09:55:00,104,0.0,0.0
2023-09-28 09:55:00,105,0.0,0.0
2023-09-28 09:55:00,106,0.0,0.0
2023-09-28 09:55:00,107,0.0,0.0
2023-09-28 09:55:00,108,0.0,0.0
2023-09-28 09:55:00,112,0.0,0.0
2023-09-28 09:55:00,113,0.0,0.0
2023-09-28 09:55:00,114,0.0,0.0
2023-09-28 09:55:00,115,0.0,0.0
2023-09-28 09:55:00,116,910.552734,750.045654
2023-09-28 09:55:00,117,100.0,60.000153
2023-09-28 09:55:00,118,100.0,60.000153
2023-09-28 09:55:00,119,100.0,60.000153
2023-09-28 09:55:00,120,100.0,60.000153
2023-09-28 09:55:00,126,0.0,0.0
2023-09-28 09:55:00,127,11.0,8.0
2023-09-28 09:55:00,128,999.0,750.0
2023-09-28 09:55:00,129,996.0,750.0
2023-09-28 09:55:00,130,0.0,0.0
2023-09-28 09:55:00,131,987.0,718.0
2023-09-28 09:55:00,132,944.0,758.0
2023-09-28 09:55:00,133,0.0,0.0
2023-09-28 09:55:00,134,0.0,0.0
2023-09-28 09:55:00,135,276.497803,210.0
2023-09-28 09:55:00,136,0.0,0.0
2023-09-28 09:55:00,137,0.0,0.0
2023-09-28 09:55:00,138,0.0,0.0
2023-09-28 09:55:00,139,289.0,201.0
2023-09-28 09:55:00,140,289.0,201.0
2023-09-28 09:55:00,141,273.0,188.0
2023-09-28 09:55:00,142,168.5,88.0
2023-09-28 09:55:00,143,168.5,88.907463
2023-09-28 09:55:00,144,171.0,104.0
2023-09-28 09:55:00,145,165.5,88.436272
2023-09-28 09:55:00,146,165.5,88.436272
2023-09-28 09:55:00,147,168.0,104.0
2023-09-28 09:55:00,150,0.0,0.0
2023-09-28 09:55:00,151,0.0,0.0
2023-09-28 09:55:00,152,0.0,0.0
2023-09-28 09:55:00,153,0.0,0.0
2023-09-28 09:55:00,154,239.0,134.0
2023-09-28 09:55:00,155,123.0,67.0
2023-09-28 09:55:00,156,0.0,0.0
2023-09-28 09:55:00,158,0.0,0.0
2023-09-28 09:55:00,159,996.0,795.0
2023-09-28 09:55:00,160,995.0,795.0
2023-09-28 09:55:00,161,0.0,0.0
2023-09-28 09:55:00,162,0.0,0.0
2023-09-28 09:55:00,166,0.0,0.0
2023-09-28 09:55:00,167,0.0,0.0
2023-09-28 09:55:00,168,0.0,0.0
2023-09-28 09:55:00,169,0.0,0.0
2023-09-28 09:55:00,170,0.0,0.0
2023-09-28 09:55:00,171,0.0,0.0
2023-09-28 09:55:00,172,0.0,0.0
2023-09-28 09:55:00,173,0.0,0.0
2023-09-28 09:55:00,174,0.0,0.0
2023-09-28 09:55:00,175,0.0,0.0
2023-09-28 09:55:00,176,286.370392,153.843781
2023-09-28 09:55:00,177,157.0,106.0
2023-09-28 09:55:00,178,0.0,0.0
2023-09-28 09:55:00,179,0.0,0.0
2023-09-28 09:55:00,180,0.0,0.0
2023-09-28 09:55:00,181,154.5,115.997803
2023-09-28 09:55:00,182,154.5,115.997803
2023-09-28 09:55:00,183,179.0,120.0
2023-09-28 09:55:00,184,0.0,0.0
2023-09-28 09:55:00,185,0.0,0.0
2023-09-28 09:55:00,186,0.0,0.0
2023-09-28 09:55:00,187,156.0,115.997803
2023-09-28 09:55:00,188,156.0,115.997803
2023-09-28 09:55:00,189,182.0,120.0
2023-09-28 09:55:00,190,992.0,795.0
2023-09-28 09:55:00,191,994.0,795.0
2023-09-28 09:55:00,193,0.0,0.0
2023-09-28 09:55:00,194,0.0,0.0
2023-09-28 09:55:00,195,0.0,0.0
2023-09-28 09:55:00,196,36.408978,35.0
2023-09-28 09:55:00,197,0.0,0.0
2023-09-28 09:55:00,198,0.0,0.0
2023-09-28 09:55:00,200,0.0,0.0
2023-09-28 09:55:00,207,0.0,0.0
2023-09-28 09:55:00,208,0.0,0.0
2023-09-28 09:55:00,209,0.0,0.0
2023-09-28 09:55:00,210,0.0,0.0
2023-09-28 09:55:00,211,0.0,0.0
2023-09-28 09:55:00,212,0.0,0.0
2023-09-28 09:55:00,213,0.0,0.0
2023-09-28 09:55:00,214,0.0,0.0
2023-09-28 09:55:00,215,0.0,0.0
2023-09-28 09:55:00,216,0.0,0.0
2023-09-28 09:55:00,217,25.0,20.99826
2023-09-28 09:55:00,218,25.0,20.99826
2023-09-28 09:55:00,219,25.0,20.99826
2023-09-28 09:55:00,220,25.0,20.99826
2023-09-28 09:55:00,231,0.0,0.0
2023-09-28 09:55:00,232,0.0,0.0
2023-09-28 09:55:00,233,0.0,0.0
2023-09-28 09:55:00,234,0.0,0.0
2023-09-28 09:55:00,237,0.0,0.0
2023-09-28 09:55:00,238,0.0,0.0
2023-09-28 09:55:00,240,286.0,200.0
2023-09-28 09:55:00,241,143.0,100.0
2023-09-28 09:55:00,242,0.0,0.0
2023-09-28 09:55:00,243,0.0,0.0
2023-09-28 09:55:00,244,0.0,0.0
2023-09-28 09:55:00,247,0.0,0.0
2023-09-28 09:55:00,248,0.0,0.0
2023-09-28 09:55:00,249,0.0,0.0
2023-09-28 09:55:00,250,161.5,99.370728
2023-09-28 09:55:00,251,161.5,99.553833
2023-09-28 09:55:00,252,180.0,130.0
2023-09-28 09:55:00,253,0.0,0.0
2023-09-28 09:55:00,254,0.0,0.0
2023-09-28 09:55:00,255,249.5,167.0
2023-09-28 09:55:00,256,249.5,167.0
2023-09-28 09:55:00,257,266.0,216.0
2023-09-28 09:55:00,258,0.0,0.0
2023-09-28 09:55:00,259,0.0,0.0
2023-09-28 09:55:00,260,0.0,0.0
2023-09-28 09:55:00,264,10.000229,5.000229
2023-09-28 09:55:00,265,10.000229,5.000229
2023-09-28 09:55:00,266,0.0,0.0
2023-09-28 09:55:00,267,0.0,0.0
2023-09-28 09:55:00,268,0.0,0.0
2023-09-28 09:55:00,269,0.0,0.0
2023-09-28 09:55:00,270,0.0,0.0
2023-09-28 09:55:00,271,0.0,0.0
2023-09-28 09:55:00,272,0.0,0.0
2023-09-28 09:55:00,273,0.0,0.0
2023-09-28 09:55:00,274,0.0,0.0
2023-09-28 09:55:00,275,0.0,0.0
2023-09-28 09:55:00,276,0.0,0.0
2023-09-28 09:55:00,277,0.0,0.0
2023-09-28 09:55:00,278,0.0,0.0
2023-09-28 09:55:00,279,0.0,0.0
2023-09-28 09:55:00,280,0.0,0.0
2023-09-28 09:55:00,281,0.0,0.0
2023-09-28 09:55:00,282,0.0,0.0
2023-09-28 09:55:00,283,0.0,0.0
2023-09-28 09:55:00,284,0.0,0.0
2023-09-28 09:55:00,285,0.0,0.0
2023-09-28 09:55:00,286,0.0,0.0
2023-09-28 09:55:00,287,0.0,0.0
2023-09-28 09:55:00,288,0.0,0.0
2023-09-28 09:55:00,289,0.0,0.0
2023-09-28 09:55:00,290,0.0,0.0
2023-09-28 09:55:00,291,0.0,0.0
2023-09-28 09:55:00,292,0.0,0.0
2023-09-28 09:55:00,293,0.0,0.0
2023-09-28 09:55:00,294,0.0,0.0
2023-09-28 09:55:00,299,0.0,0.0
2023-09-28 09:55:00,300,0.0,0.0
2023-09-28 09:55:00,301,177.0,123.99823
2023-09-28 09:55:00,302,177.0,123.99823
2023-09-28 09:55:00,303,0.0,0.0
2023-09-28 09:55:00,304,219.0,132.0
2023-09-28 09:55:00,305,311.267487,215.001404
2023-09-28 09:55:00,306,0.0,0.0
2023-09-28 09:55:00,307,296.578308,200.004578
2023-09-28 09:55:00,308,0.0,0.0
2023-09-28 09:55:00,309,0.0,0.0
2023-09-28 09:55:00,310,0.0,0.0
2023-09-28 09:55:00,311,0.0,0.0
2023-09-28 09:55:00,312,0.0,0.0
2023-09-28 09:55:00,313,0.0,0.0
2023-09-28 09:55:00,314,0.0,0.0
2023-09-28 09:55:00,315,0.0,0.0
2023-09-28 09:55:00,316,0.0,0.0
2023-09-28 09:55:00,317,0.0,0.0
2023-09-28 09:55:00,318,0.0,0.0
2023-09-28 09:55:00,319,0.0,0.0
2023-09-28 09:55:00,320,0.0,0.0
2023-09-28 09:55:00,321,0.0,0.0
2023-09-28 09:55:00,322,0.0,0.0
2023-09-28 09:55:00,323,160.0,122.0
2023-09-28 09:55:00,324,160.0,122.0
2023-09-28 09:55:00,325,171.0,136.0
2023-09-28 09:55:00,326,0.0,0.0
2023-09-28 09:55:00,327,0.0,0.0
2023-09-28 09:55:00,328,0.0,0.0
2023-09-28 09:55:00,329,0.0,0.0
2023-09-28 09:55:00,330,0.0,0.0
2023-09-28 09:55:00,331,816.0,652.425598
2023-09-28 09:55:00,332,0.0,0.0
2023-09-28 09:55:00,333,0.0,0.0
2023-09-28 09:55:00,334,0.0,0.0
2023-09-28 09:55:00,335,0.0,0.0
2023-09-28 09:55:00,336,0.0,0.0
2023-09-28 09:55:00,337,0.0,0.0
2023-09-28 09:55:00,338,0.0,0.0
2023-09-28 09:55:00,339,0.0,0.0
2023-09-28 09:55:00,340,818.0,670.694214
2023-09-28 09:55:00,341,0.0,0.0
2023-09-28 09:55:00,342,0.0,0.0
2023-09-28 09:55:00,343,0.0,0.0
2023-09-28 09:55:00,344,0.0,0.0
2023-09-28 09:55:00,345,100.0,79.998932
2023-09-28 09:55:00,346,114.0,80.0
2023-09-28 09:55:00,347,0.0,0.0
2023-09-28 09:55:00,348,0.0,0.0
2023-09-28 09:55:00,349,0.0,0.0
2023-09-28 09:55:00,350,0.0,0.0
2023-09-28 09:55:00,351,0.0,0.0
2023-09-28 09:55:00,352,0.0,0.0
2023-09-28 09:55:00,353,0.0,0.0
2023-09-28 09:55:00,354,250.0,140.0
2023-09-28 09:55:00,355,250.0,140.0
2023-09-28 09:55:00,356,25.0,10.0
2023-09-28 09:55:00,357,0.0,0.0
2023-09-28 09:55:00,358,0.0,0.0
2023-09-28 09:55:00,359,20.000305,10.000153
2023-09-28 09:55:00,360,0.0,0.0
2023-09-28 09:55:00,361,0.0,0.0
2023-09-28 09:55:00,362,0.0,0.0
2023-09-28 09:55:00,363,0.0,0.0
2023-09-28 09:55:00,366,0.0,0.0
2023-09-28 09:55:00,367,0.0,0.0
2023-09-28 09:55:00,368,0.0,0.0
2023-09-28 09:55:00,369,0.0,0.0
2023-09-28 09:55:00,370,0.0,0.0
2023-09-28 09:55:00,371,0.0,0.0
2023-09-28 09:55:00,372,0.0,0.0
2023-09-28 09:55:00,373,0.0,0.0
2023-09-28 09:55:00,374,0.0,0.0
2023-09-28 09:55:00,375,0.0,0.0
2023-09-28 09:55:00,376,0.0,0.0
2023-09-28 09:55:00,377,0.0,0.0
2023-09-28 09:55:00,378,0.0,0.0
2023-09-28 09:55:00,379,0.0,0.0
2023-09-28 09:55:00,380,0.0,0.0
2023-09-28 09:55:00,381,0.0,0.0
2023-09-28 09:55:00,382,0.0,0.0
2023-09-28 09:55:00,383,0.0,0.0
2023-09-28 09:55:00,384,0.0,0.0
2023-09-28 09:55:00,385,279.5,181.121277
2023-09-28 09:55:00,386,279.5,181.563782
2023-09-28 09:55:00,387,275.0,202.0
2023-09-28 09:55:00,388,0.0,0.0
2023-09-28 09:55:00,389,0.0,0.0
2023-09-28 09:55:00,390,0.0,0.0
2023-09-28 09:55:00,419,294.0,190.002136
2023-09-28 09:55:00,420,294.0,190.002136
2023-09-28 09:55:00,421,270.0,190.002136
2023-09-28 09:55:00,422,258.0,180.0
2023-09-28 09:55:00,423,258.0,180.0
2023-09-28 09:55:00,432,293.0,216.0
2023-09-28 09:55:00,433,372.498779,254.0
2023-09-28 09:55:00,434,274.0,180.013397
2023-09-28 09:55:00,435,274.0,180.013397
2023-09-28 09:55:00,436,0.0,0.0
2023-09-28 09:55:00,437,0.0,0.0
2023-09-28 09:55:00,438,278.0,208.0
2023-09-28 09:55:00,439,0.0,0.0
2023-09-28 09:55:00,440,163.5,120.0
2023-09-28 09:55:00,441,163.5,120.0
2023-09-28 09:55:00,442,174.0,120.0
2023-09-28 09:55:00,443,0.0,0.0
2023-09-28 09:55:00,444,0.0,0.0
2023-09-28 09:55:00,450,0.0,0.0
2023-09-28 09:55:00,451,0.0,0.0
2023-09-28 09:55:00,452,0.0,0.0
2023-09-28 09:55:00,453,0.0,0.0
2023-09-28 09:55:00,459,384.188965,264.399994
2023-09-28 09:55:00,467,12.0,5.000153
2023-09-28 09:55:00,468,12.0,4.000366
2023-09-28 09:55:00,469,5.000153,1.600391
2023-09-28 09:55:00,471,5.494256,0.0
2023-09-28 09:55:00,472,210.0,180.0
2023-09-28 09:55:00,473,105.0,90.0
2023-09-28 09:55:00,474,210.0,180.0
2023-09-28 09:55:00,475,105.0,90.0
2023-09-28 09:55:00,477,0.0,0.0
2023-09-28 09:55:00,478,0.0,0.0
2023-09-28 09:55:00,479,0.0,0.0
2023-09-28 09:55:00,480,0.0,0.0
2023-09-28 09:55:00,481,0.0,0.0
2023-09-28 09:55:00,482,0.0,0.0
2023-09-28 09:55:00,485,0.0,0.0
2023-09-28 09:55:00,486,0.0,0.0
2023-09-28 09:55:00,487,0.0,0.0
2023-09-28 09:55:00,488,0.0,0.0
2023-09-28 09:55:00,489,991.0,795.0
2023-09-28 09:55:00,490,0.0,0.0
2023-09-28 09:55:00,491,894.0,791.0
2023-09-28 09:55:00,492,964.0,786.0
2023-09-28 09:55:00,493,987.0,795.0
2023-09-28 09:55:00,494,0.0,0.0
2023-09-28 09:55:00,495,0.0,0.0
2023-09-28 09:55:00,496,300.0,200.0
2023-09-28 09:55:00,497,0.0,0.0
2023-09-28 09:55:00,498,400.0,240.0
2023-09-28 09:55:00,499,370.309204,265.0
2023-09-28 09:55:00,501,290.5,158.003479
2023-09-28 09:55:00,502,169.963623,169.963623
2023-09-28 09:55:00,503,291.0,200.0
2023-09-28 09:55:00,507,0.0,0.0
2023-09-28 09:55:00,508,0.0,0.0
2023-09-28 09:55:00,511,338.0,150.0
2023-09-28 09:55:00,512,134.0,120.0
2023-09-28 09:55:00,513,338.0,150.0
2023-09-28 09:55:00,514,134.0,120.0
2023-09-28 09:55:00,516,0.0,0.0
2023-09-28 09:55:00,521,939.0,772.231445
2023-09-28 09:55:00,522,0.0,0.0
2023-09-28 09:55:00,523,0.0,0.0
2023-09-28 09:55:00,524,0.0,0.0
2023-09-28 09:55:00,525,0.0,0.0
2023-09-28 09:55:00,526,259.0,131.0
2023-09-28 09:55:00,527,1357.0,1058.099976
2023-09-28 09:55:00,528,259.0,131.0
2023-09-28 09:55:00,529,0.0,0.0
2023-09-28 09:55:00,530,0.0,0.0
2023-09-28 09:55:00,533,0.0,0.0
2023-09-28 09:55:00,534,0.0,0.0
2023-09-28 09:55:00,535,0.0,0.0
2023-09-28 09:55:00,536,0.0,0.0
2023-09-28 09:55:00,537,0.0,0.0
2023-09-28 09:55:00,538,0.0,0.0
2023-09-28 09:55:00,539,0.0,0.0
2023-09-28 09:55:00,540,0.0,0.0
2023-09-28 09:55:00,541,76.0,50.0
2023-09-28 09:55:00,542,42.0,38.500824
2023-09-28 09:55:00,544,1012.0,795.0
2023-09-28 09:55:00,545,1012.0,795.0
2023-09-28 09:55:00,546,358.0,186.0
2023-09-28 09:55:00,547,358.0,186.0
2023-09-28 09:55:00,548,326.0,254.0
2023-09-28 09:55:00,549,239.0,120.0
2023-09-28 09:55:00,550,117.0,90.0
2023-09-28 09:55:00,554,0.0,0.0
2023-09-28 09:55:00,555,0.0,0.0
2023-09-28 09:55:00,556,0.0,0.0
2023-09-28 09:55:00,557,0.0,0.0
2023-09-28 09:55:00,558,0.0,0.0
2023-09-28 09:55:00,559,0.0,0.0
2023-09-28 09:55:00,560,0.0,0.0
2023-09-28 09:55:00,562,0.0,0.0
2023-09-28 09:55:00,563,0.0,0.0
2023-09-28 10:00:00,1,50.0,20.001221
2023-09-28 10:00:00,2,0.0,0.0
2023-09-28 10:00:00,3,0.0,0.0
2023-09-28 10:00:00,4,0.0,0.0
2023-09-28 10:00:00,5,0.0,0.0
2023-09-28 10:00:00,6,413.486969,364.991486
2023-09-28 10:00:00,7,0.0,0.0
2023-09-28 10:00:00,8,0.0,0.0
2023-09-28 10:00:00,9,0.0,0.0
2023-09-28 10:00:00,10,406.303619,330.0
2023-09-28 10:00:00,11,0.0,0.0
2023-09-28 10:00:00,12,0.0,0.0
2023-09-28 10:00:00,15,394.686768,394.686768
2023-09-28 10:00:00,16,0.0,0.0
2023-09-28 10:00:00,17,0.0,0.0
2023-09-28 10:00:00,18,0.0,0.0
2023-09-28 10:00:00,27,615.0,615.0
2023-09-28 10:00:00,28,612.0,612.0
2023-09-28 10:00:00,29,612.0,612.0
2023-09-28 10:00:00,33,0.0,0.0
2023-09-28 10:00:00,36,983.0,795.0
2023-09-28 10:00:00,37,975.0,795.0
2023-09-28 10:00:00,43,369.992462,267.0
2023-09-28 10:00:00,46,0.0,0.0
2023-09-28 10:00:00,47,0.0,0.0
2023-09-28 10:00:00,48,0.0,0.0
2023-09-28 10:00:00,49,365.115387,315.101349
2023-09-28 10:00:00,50,463.0,369.12326
2023-09-28 10:00:00,51,463.0,370.953522
2023-09-28 10:00:00,52,0.0,0.0
2023-09-28 10:00:00,53,0.0,0.0
2023-09-28 10:00:00,54,0.0,0.0
2023-09-28 10:00:00,55,0.0,0.0
2023-09-28 10:00:00,56,0.0,0.0
2023-09-28 10:00:00,57,0.0,0.0
2023-09-28 10:00:00,58,0.0,0.0
2023-09-28 10:00:00,59,0.0,0.0
2023-09-28 10:00:00,60,0.0,0.0
2023-09-28 10:00:00,61,0.0,0.0
2023-09-28 10:00:00,62,461.002716,389.55957
2023-09-28 10:00:00,63,0.0,0.0
2023-09-28 10:00:00,64,0.0,0.0
2023-09-28 10:00:00,65,0.0,0.0
2023-09-28 10:00:00,66,0.0,0.0
2023-09-28 10:00:00,67,470.0,365.151031
2023-09-28 10:00:00,68,0.0,0.0
2023-09-28 10:00:00,69,0.0,0.0
2023-09-28 10:00:00,70,0.0,0.0
2023-09-28 10:00:00,71,44.0,25.002136
2023-09-28 10:00:00,72,44.0,25.002136
2023-09-28 10:00:00,73,0.0,0.0
2023-09-28 10:00:00,74,0.0,0.0
2023-09-28 10:00:00,75,0.0,0.0
2023-09-28 10:00:00,76,0.0,0.0
2023-09-28 10:00:00,77,0.0,0.0
2023-09-28 10:00:00,78,0.0,0.0
2023-09-28 10:00:00,79,0.0,0.0
2023-09-28 10:00:00,80,0.0,0.0
2023-09-28 10:00:00,83,450.589569,393.920532
2023-09-28 10:00:00,84,0.0,0.0
2023-09-28 10:00:00,85,449.869965,389.153076
2023-09-28 10:00:00,86,0.0,0.0
2023-09-28 10:00:00,87,0.0,0.0
2023-09-28 10:00:00,88,0.0,0.0
2023-09-28 10:00:00,89,455.993927,365.337311
2023-09-28 10:00:00,90,0.0,0.0
2023-09-28 10:00:00,91,0.0,0.0
2023-09-28 10:00:00,92,0.0,0.0
2023-09-28 10:00:00,95,0.0,0.0
2023-09-28 10:00:00,96,0.0,0.0
2023-09-28 10:00:00,97,0.0,0.0
2023-09-28 10:00:00,98,0.0,0.0
2023-09-28 10:00:00,99,0.0,0.0
2023-09-28 10:00:00,100,0.0,0.0
2023-09-28 10:00:00,101,0.0,0.0
2023-09-28 10:00:00,102,0.0,0.0
2023-09-28 10:00:00,103,0.0,0.0
2023-09-28 10:00:00,104,0.0,0.0
2023-09-28 10:00:00,105,0.0,0.0
2023-09-28 10:00:00,106,0.0,0.0
2023-09-28 10:00:00,107,0.0,0.0
2023-09-28 10:00:00,108,0.0,0.0
2023-09-28 10:00:00,112,0.0,0.0
2023-09-28 10:00:00,113,0.0,0.0
2023-09-28 10:00:00,114,0.0,0.0
2023-09-28 10:00:00,115,0.0,0.0
2023-09-28 10:00:00,116,910.552734,750.045654
2023-09-28 10:00:00,117,100.0,60.000153
2023-09-28 10:00:00,118,100.0,60.000153
2023-09-28 10:00:00,119,100.0,60.000153
2023-09-28 10:00:00,120,100.0,60.000153
2023-09-28 10:00:00,126,0.0,0.0
2023-09-28 10:00:00,127,11.0,8.0
2023-09-28 10:00:00,128,999.0,750.0
2023-09-28 10:00:00,129,996.0,750.0
2023-09-28 10:00:00,130,0.0,0.0
2023-09-28 10:00:00,131,987.0,718.0
2023-09-28 10:00:00,132,943.0,758.0
2023-09-28 10:00:00,133,0.0,0.0
2023-09-28 10:00:00,134,0.0,0.0
2023-09-28 10:00:00,135,264.911682,210.0
2023-09-28 10:00:00,136,0.0,0.0
2023-09-28 10:00:00,137,0.0,0.0
2023-09-28 10:00:00,138,0.0,0.0
2023-09-28 10:00:00,139,289.0,201.0
2023-09-28 10:00:00,140,289.0,201.0
2023-09-28 10:00:00,141,273.0,188.0
2023-09-28 10:00:00,142,168.5,88.0
2023-09-28 10:00:00,143,168.5,89.143059
2023-09-28 10:00:00,144,171.0,104.0
2023-09-28 10:00:00,145,165.5,88.436272
2023-09-28 10:00:00,146,165.5,88.436272
2023-09-28 10:00:00,147,168.0,104.0
2023-09-28 10:00:00,150,0.0,0.0
2023-09-28 10:00:00,151,0.0,0.0
2023-09-28 10:00:00,152,0.0,0.0
2023-09-28 10:00:00,153,0.0,0.0
2023-09-28 10:00:00,154,239.0,134.0
2023-09-28 10:00:00,155,123.0,67.0
2023-09-28 10:00:00,156,0.0,0.0
2023-09-28 10:00:00,158,0.0,0.0
2023-09-28 10:00:00,159,996.0,795.0
2023-09-28 10:00:00,160,995.0,795.0
2023-09-28 10:00:00,161,0.0,0.0
2023-09-28 10:00:00,162,0.0,0.0
2023-09-28 10:00:00,166,0.0,0.0
2023-09-28 10:00:00,167,0.0,0.0
2023-09-28 10:00:00,168,0.0,0.0
2023-09-28 10:00:00,169,0.0,0.0
2023-09-28 10:00:00,170,0.0,0.0
2023-09-28 10:00:00,171,0.0,0.0
2023-09-28 10:00:00,172,0.0,0.0
2023-09-28 10:00:00,173,0.0,0.0
2023-09-28 10:00:00,174,0.0,0.0
2023-09-28 10:00:00,175,0.0,0.0
2023-09-28 10:00:00,176,286.370392,153.767487
2023-09-28 10:00:00,177,157.0,106.0
2023-09-28 10:00:00,178,0.0,0.0
2023-09-28 10:00:00,179,0.0,0.0
2023-09-28 10:00:00,180,0.0,0.0
2023-09-28 10:00:00,181,154.5,115.997803
2023-09-28 10:00:00,182,154.5,115.997803
2023-09-28 10:00:00,183,179.0,120.0
2023-09-28 10:00:00,184,0.0,0.0
2023-09-28 10:00:00,185,0.0,0.0
2023-09-28 10:00:00,186,0.0,0.0
2023-09-28 10:00:00,187,156.0,115.997803
2023-09-28 10:00:00,188,156.0,115.997803
2023-09-28 10:00:00,189,182.0,120.0
2023-09-28 10:00:00,190,992.0,795.0
2023-09-28 10:00:00,191,994.0,795.0
2023-09-28 10:00:00,193,0.0,0.0
2023-09-28 10:00:00,194,0.0,0.0
2023-09-28 10:00:00,195,0.0,0.0
2023-09-28 10:00:00,196,36.408978,35.0
2023-09-28 10:00:00,197,0.0,0.0
2023-09-28 10:00:00,198,0.0,0.0
2023-09-28 10:00:00,200,0.0,0.0
2023-09-28 10:00:00,207,0.0,0.0
2023-09-28 10:00:00,208,0.0,0.0
2023-09-28 10:00:00,209,0.0,0.0
2023-09-28 10:00:00,210,0.0,0.0
2023-09-28 10:00:00,211,0.0,0.0
2023-09-28 10:00:00,212,0.0,0.0
2023-09-28 10:00:00,213,0.0,0.0
2023-09-28 10:00:00,214,0.0,0.0
2023-09-28 10:00:00,215,0.0,0.0
2023-09-28 10:00:00,216,0.0,0.0
2023-09-28 10:00:00,217,25.0,20.99826
2023-09-28 10:00:00,218,25.0,20.99826
2023-09-28 10:00:00,219,25.0,20.99826
2023-09-28 10:00:00,220,25.0,20.99826
2023-09-28 10:00:00,231,0.0,0.0
2023-09-28 10:00:00,232,0.0,0.0
2023-09-28 10:00:00,233,0.0,0.0
2023-09-28 10:00:00,234,0.0,0.0
2023-09-28 10:00:00,237,0.0,0.0
2023-09-28 10:00:00,238,0.0,0.0
2023-09-28 10:00:00,240,286.0,200.0
2023-09-28 10:00:00,241,143.0,100.0
2023-09-28 10:00:00,242,0.0,0.0
2023-09-28 10:00:00,243,0.0,0.0
2023-09-28 10:00:00,244,0.0,0.0
2023-09-28 10:00:00,247,0.0,0.0
2023-09-28 10:00:00,248,0.0,0.0
2023-09-28 10:00:00,249,0.0,0.0
2023-09-28 10:00:00,250,161.5,99.370728
2023-09-28 10:00:00,251,161.5,99.553833
2023-09-28 10:00:00,252,180.0,130.0
2023-09-28 10:00:00,253,0.0,0.0
2023-09-28 10:00:00,254,0.0,0.0
2023-09-28 10:00:00,255,249.5,167.0
2023-09-28 10:00:00,256,249.5,167.0
2023-09-28 10:00:00,257,266.0,216.0
2023-09-28 10:00:00,258,0.0,0.0
2023-09-28 10:00:00,259,0.0,0.0
2023-09-28 10:00:00,260,0.0,0.0
2023-09-28 10:00:00,264,10.000229,5.000229
2023-09-28 10:00:00,265,10.000229,5.000229
2023-09-28 10:00:00,266,0.0,0.0
2023-09-28 10:00:00,267,0.0,0.0
2023-09-28 10:00:00,268,0.0,0.0
2023-09-28 10:00:00,269,0.0,0.0
2023-09-28 10:00:00,270,0.0,0.0
2023-09-28 10:00:00,271,0.0,0.0
2023-09-28 10:00:00,272,0.0,0.0
2023-09-28 10:00:00,273,0.0,0.0
2023-09-28 10:00:00,274,0.0,0.0
2023-09-28 10:00:00,275,0.0,0.0
2023-09-28 10:00:00,276,0.0,0.0
2023-09-28 10:00:00,277,0.0,0.0
2023-09-28 10:00:00,278,0.0,0.0
2023-09-28 10:00:00,279,0.0,0.0
2023-09-28 10:00:00,280,0.0,0.0
2023-09-28 10:00:00,281,0.0,0.0
2023-09-28 10:00:00,282,0.0,0.0
2023-09-28 10:00:00,283,0.0,0.0
2023-09-28 10:00:00,284,0.0,0.0
2023-09-28 10:00:00,285,0.0,0.0
2023-09-28 10:00:00,286,0.0,0.0
2023-09-28 10:00:00,287,0.0,0.0
2023-09-28 10:00:00,288,0.0,0.0
2023-09-28 10:00:00,289,0.0,0.0
2023-09-28 10:00:00,290,0.0,0.0
2023-09-28 10:00:00,291,0.0,0.0
2023-09-28 10:00:00,292,0.0,0.0
2023-09-28 10:00:00,293,0.0,0.0
2023-09-28 10:00:00,294,0.0,0.0
2023-09-28 10:00:00,299,0.0,0.0
2023-09-28 10:00:00,300,0.0,0.0
2023-09-28 10:00:00,301,177.0,123.99823
2023-09-28 10:00:00,302,177.0,123.99823
2023-09-28 10:00:00,303,0.0,0.0
2023-09-28 10:00:00,304,219.0,132.0
2023-09-28 10:00:00,305,311.351471,215.001404
2023-09-28 10:00:00,306,0.0,0.0
2023-09-28 10:00:00,307,297.232361,200.004578
2023-09-28 10:00:00,308,0.0,0.0
2023-09-28 10:00:00,309,0.0,0.0
2023-09-28 10:00:00,310,0.0,0.0
2023-09-28 10:00:00,311,0.0,0.0
2023-09-28 10:00:00,312,0.0,0.0
2023-09-28 10:00:00,313,0.0,0.0
2023-09-28 10:00:00,314,0.0,0.0
2023-09-28 10:00:00,315,0.0,0.0
2023-09-28 10:00:00,316,0.0,0.0
2023-09-28 10:00:00,317,0.0,0.0
2023-09-28 10:00:00,318,0.0,0.0
2023-09-28 10:00:00,319,0.0,0.0
2023-09-28 10:00:00,320,0.0,0.0
2023-09-28 10:00:00,321,0.0,0.0
2023-09-28 10:00:00,322,0.0,0.0
2023-09-28 10:00:00,323,160.0,122.0
2023-09-28 10:00:00,324,160.0,122.0
2023-09-28 10:00:00,325,171.0,136.0
2023-09-28 10:00:00,326,0.0,0.0
2023-09-28 10:00:00,327,0.0,0.0
2023-09-28 10:00:00,328,0.0,0.0
2023-09-28 10:00:00,329,0.0,0.0
2023-09-28 10:00:00,330,0.0,0.0
2023-09-28 10:00:00,331,816.0,644.669189
2023-09-28 10:00:00,332,0.0,0.0
2023-09-28 10:00:00,333,0.0,0.0
2023-09-28 10:00:00,334,0.0,0.0
2023-09-28 10:00:00,335,0.0,0.0
2023-09-28 10:00:00,336,0.0,0.0
2023-09-28 10:00:00,337,0.0,0.0
2023-09-28 10:00:00,338,0.0,0.0
2023-09-28 10:00:00,339,0.0,0.0
2023-09-28 10:00:00,340,818.0,670.611206
2023-09-28 10:00:00,341,0.0,0.0
2023-09-28 10:00:00,342,0.0,0.0
2023-09-28 10:00:00,343,0.0,0.0
2023-09-28 10:00:00,344,0.0,0.0
2023-09-28 10:00:00,345,100.0,79.998932
2023-09-28 10:00:00,346,114.0,80.0
2023-09-28 10:00:00,347,0.0,0.0
2023-09-28 10:00:00,348,0.0,0.0
2023-09-28 10:00:00,349,0.0,0.0
2023-09-28 10:00:00,350,0.0,0.0
2023-09-28 10:00:00,351,0.0,0.0
2023-09-28 10:00:00,352,0.0,0.0
2023-09-28 10:00:00,353,0.0,0.0
2023-09-28 10:00:00,354,250.0,140.0
2023-09-28 10:00:00,355,250.0,140.0
2023-09-28 10:00:00,356,25.0,10.0
2023-09-28 10:00:00,357,0.0,0.0
2023-09-28 10:00:00,358,0.0,0.0
2023-09-28 10:00:00,359,20.000305,10.000153
2023-09-28 10:00:00,360,0.0,0.0
2023-09-28 10:00:00,361,0.0,0.0
2023-09-28 10:00:00,362,0.0,0.0
2023-09-28 10:00:00,363,0.0,0.0
2023-09-28 10:00:00,366,0.0,0.0
2023-09-28 10:00:00,367,0.0,0.0
2023-09-28 10:00:00,368,0.0,0.0
2023-09-28 10:00:00,369,0.0,0.0
2023-09-28 10:00:00,370,0.0,0.0
2023-09-28 10:00:00,371,0.0,0.0
2023-09-28 10:00:00,372,0.0,0.0
2023-09-28 10:00:00,373,0.0,0.0
2023-09-28 10:00:00,374,0.0,0.0
2023-09-28 10:00:00,375,0.0,0.0
2023-09-28 10:00:00,376,0.0,0.0
2023-09-28 10:00:00,377,0.0,0.0
2023-09-28 10:00:00,378,0.0,0.0
2023-09-28 10:00:00,379,0.0,0.0
2023-09-28 10:00:00,380,0.0,0.0
2023-09-28 10:00:00,381,0.0,0.0
2023-09-28 10:00:00,382,0.0,0.0
2023-09-28 10:00:00,383,0.0,0.0
2023-09-28 10:00:00,384,0.0,0.0
2023-09-28 10:00:00,385,279.5,181.121277
2023-09-28 10:00:00,386,279.5,181.3349
2023-09-28 10:00:00,387,275.0,202.0
2023-09-28 10:00:00,388,0.0,0.0
2023-09-28 10:00:00,389,0.0,0.0
2023-09-28 10:00:00,390,0.0,0.0
2023-09-28 10:00:00,419,294.0,190.002136
2023-09-28 10:00:00,420,294.0,190.002136
2023-09-28 10:00:00,421,270.0,190.002136
2023-09-28 10:00:00,422,258.0,180.0
2023-09-28 10:00:00,423,258.0,180.0
2023-09-28 10:00:00,432,293.0,216.0
2023-09-28 10:00:00,433,371.340759,254.0
2023-09-28 10:00:00,434,274.0,180.013397
2023-09-28 10:00:00,435,274.0,180.013397
2023-09-28 10:00:00,436,0.0,0.0
2023-09-28 10:00:00,437,0.0,0.0
2023-09-28 10:00:00,438,278.0,208.0
2023-09-28 10:00:00,439,0.0,0.0
2023-09-28 10:00:00,440,163.5,120.0
2023-09-28 10:00:00,441,163.5,120.0
2023-09-28 10:00:00,442,174.0,120.0
2023-09-28 10:00:00,443,0.0,0.0
2023-09-28 10:00:00,444,0.0,0.0
2023-09-28 10:00:00,450,0.0,0.0
2023-09-28 10:00:00,451,0.0,0.0
2023-09-28 10:00:00,452,0.0,0.0
2023-09-28 10:00:00,453,0.0,0.0
2023-09-28 10:00:00,459,381.528442,264.399994
2023-09-28 10:00:00,467,12.0,5.000153
2023-09-28 10:00:00,468,12.0,4.000366
2023-09-28 10:00:00,469,5.000153,1.600391
2023-09-28 10:00:00,471,4.980651,0.0
2023-09-28 10:00:00,472,210.0,180.0
2023-09-28 10:00:00,473,105.0,90.0
2023-09-28 10:00:00,474,210.0,180.0
2023-09-28 10:00:00,475,105.0,90.0
2023-09-28 10:00:00,477,0.0,0.0
2023-09-28 10:00:00,478,0.0,0.0
2023-09-28 10:00:00,479,0.0,0.0
2023-09-28 10:00:00,480,0.0,0.0
2023-09-28 10:00:00,481,0.0,0.0
2023-09-28 10:00:00,482,0.0,0.0
2023-09-28 10:00:00,485,0.0,0.0
2023-09-28 10:00:00,486,0.0,0.0
2023-09-28 10:00:00,487,0.0,0.0
2023-09-28 10:00:00,488,0.0,0.0
2023-09-28 10:00:00,489,991.0,795.0
2023-09-28 10:00:00,490,0.0,0.0
2023-09-28 10:00:00,491,894.0,791.0
2023-09-28 10:00:00,492,964.0,786.0
2023-09-28 10:00:00,493,987.0,795.0
2023-09-28 10:00:00,494,0.0,0.0
2023-09-28 10:00:00,495,0.0,0.0
2023-09-28 10:00:00,496,300.0,200.0
2023-09-28 10:00:00,497,0.0,0.0
2023-09-28 10:00:00,498,400.0,240.0
2023-09-28 10:00:00,499,370.856628,265.0
2023-09-28 10:00:00,501,290.5,158.003479
2023-09-28 10:00:00,502,165.065552,165.065552
2023-09-28 10:00:00,503,291.0,200.0
2023-09-28 10:00:00,507,0.0,0.0
2023-09-28 10:00:00,508,0.0,0.0
2023-09-28 10:00:00,511,338.0,150.0
2023-09-28 10:00:00,512,134.0,120.0
2023-09-28 10:00:00,513,338.0,150.0
2023-09-28 10:00:00,514,134.0,120.0
2023-09-28 10:00:00,516,0.0,0.0
2023-09-28 10:00:00,521,939.0,749.913391
2023-09-28 10:00:00,522,0.0,0.0
2023-09-28 10:00:00,523,0.0,0.0
2023-09-28 10:00:00,524,0.0,0.0
2023-09-28 10:00:00,525,0.0,0.0
2023-09-28 10:00:00,526,259.0,131.0
2023-09-28 10:00:00,527,1357.0,1058.099976
2023-09-28 10:00:00,528,259.0,131.0
2023-09-28 10:00:00,529,0.0,0.0
2023-09-28 10:00:00,530,0.0,0.0
2023-09-28 10:00:00,533,0.0,0.0
2023-09-28 10:00:00,534,0.0,0.0
2023-09-28 10:00:00,535,0.0,0.0
2023-09-28 10:00:00,536,0.0,0.0
2023-09-28 10:00:00,537,0.0,0.0
2023-09-28 10:00:00,538,0.0,0.0
2023-09-28 10:00:00,539,0.0,0.0
2023-09-28 10:00:00,540,0.0,0.0
2023-09-28 10:00:00,541,76.0,50.0
2023-09-28 10:00:00,542,42.0,38.500824
2023-09-28 10:00:00,544,1012.0,795.0
2023-09-28 10:00:00,545,1012.0,795.0
2023-09-28 10:00:00,546,358.0,186.0
2023-09-28 10:00:00,547,358.0,186.0
2023-09-28 10:00:00,548,326.0,254.0
2023-09-28 10:00:00,549,239.0,120.0
2023-09-28 10:00:00,550,117.0,90.0
2023-09-28 10:00:00,554,0.0,0.0
2023-09-28 10:00:00,555,0.0,0.0
2023-09-28 10:00:00,556,0.0,0.0
2023-09-28 10:00:00,557,0.0,0.0
2023-09-28 10:00:00,558,0.0,0.0
2023-09-28 10:00:00,559,0.0,0.0
2023-09-28 10:00:00,560,0.0,0.0
2023-09-28 10:00:00,562,0.0,0.0
2023-09-28 10:00:00,563,0.0,0.0
2023-09-28 10:05:00,1,50.0,20.001221
2023-09-28 10:05:00,2,0.0,0.0
2023-09-28 10:05:00,3,0.0,0.0
2023-09-28 10:05:00,4,0.0,0.0
2023-09-28 10:05:00,5,0.0,0.0
2023-09-28 10:05:00,6,407.291443,364.991486
2023-09-28 10:05:00,7,0.0,0.0
2023-09-28 10:05:00,8,0.0,0.0
2023-09-28 10:05:00,9,0.0,0.0
2023-09-28 10:05:00,10,410.370636,330.0
2023-09-28 10:05:00,11,350.0,200.0
2023-09-28 10:05:00,12,0.0,0.0
2023-09-28 10:05:00,15,426.230896,395.121582
2023-09-28 10:05:00,16,0.0,0.0
2023-09-28 10:05:00,17,0.0,0.0
2023-09-28 10:05:00,18,0.0,0.0
2023-09-28 10:05:00,27,615.0,615.0
2023-09-28 10:05:00,28,612.0,612.0
2023-09-28 10:05:00,29,612.0,612.0
2023-09-28 10:05:00,33,0.0,0.0
2023-09-28 10:05:00,36,983.0,795.0
2023-09-28 10:05:00,37,975.0,795.0
2023-09-28 10:05:00,43,370.381836,267.0
2023-09-28 10:05:00,46,0.0,0.0
2023-09-28 10:05:00,47,0.0,0.0
2023-09-28 10:05:00,48,0.0,0.0
2023-09-28 10:05:00,49,365.115387,315.101349
2023-09-28 10:05:00,50,463.0,372.921173
2023-09-28 10:05:00,51,463.0,370.219421
2023-09-28 10:05:00,52,0.0,0.0
2023-09-28 10:05:00,53,0.0,0.0
2023-09-28 10:05:00,54,0.0,0.0
2023-09-28 10:05:00,55,0.0,0.0
2023-09-28 10:05:00,56,0.0,0.0
2023-09-28 10:05:00,57,0.0,0.0
2023-09-28 10:05:00,58,0.0,0.0
2023-09-28 10:05:00,59,0.0,0.0
2023-09-28 10:05:00,60,0.0,0.0
2023-09-28 10:05:00,61,0.0,0.0
2023-09-28 10:05:00,62,461.002716,392.692108
2023-09-28 10:05:00,63,0.0,0.0
2023-09-28 10:05:00,64,0.0,0.0
2023-09-28 10:05:00,65,0.0,0.0
2023-09-28 10:05:00,66,0.0,0.0
2023-09-28 10:05:00,67,470.0,372.169006
2023-09-28 10:05:00,68,0.0,0.0
2023-09-28 10:05:00,69,0.0,0.0
2023-09-28 10:05:00,70,0.0,0.0
2023-09-28 10:05:00,71,44.0,25.002136
2023-09-28 10:05:00,72,44.0,25.002136
2023-09-28 10:05:00,73,0.0,0.0
2023-09-28 10:05:00,74,0.0,0.0
2023-09-28 10:05:00,75,0.0,0.0
2023-09-28 10:05:00,76,0.0,0.0
2023-09-28 10:05:00,77,0.0,0.0
2023-09-28 10:05:00,78,0.0,0.0
2023-09-28 10:05:00,79,0.0,0.0
2023-09-28 10:05:00,80,0.0,0.0
2023-09-28 10:05:00,83,450.589569,392.268616
2023-09-28 10:05:00,84,0.0,0.0
2023-09-28 10:05:00,85,449.869965,392.987762
2023-09-28 10:05:00,86,0.0,0.0
2023-09-28 10:05:00,87,0.0,0.0
2023-09-28 10:05:00,88,0.0,0.0
2023-09-28 10:05:00,89,455.993927,370.082703
2023-09-28 10:05:00,90,0.0,0.0
2023-09-28 10:05:00,91,0.0,0.0
2023-09-28 10:05:00,92,0.0,0.0
2023-09-28 10:05:00,95,0.0,0.0
2023-09-28 10:05:00,96,0.0,0.0
2023-09-28 10:05:00,97,0.0,0.0
2023-09-28 10:05:00,98,0.0,0.0
2023-09-28 10:05:00,99,0.0,0.0
2023-09-28 10:05:00,100,0.0,0.0
2023-09-28 10:05:00,101,0.0,0.0
2023-09-28 10:05:00,102,0.0,0.0
2023-09-28 10:05:00,103,0.0,0.0
2023-09-28 10:05:00,104,0.0,0.0
2023-09-28 10:05:00,105,0.0,0.0
2023-09-28 10:05:00,106,0.0,0.0
2023-09-28 10:05:00,107,0.0,0.0
2023-09-28 10:05:00,108,0.0,0.0
2023-09-28 10:05:00,112,0.0,0.0
2023-09-28 10:05:00,113,0.0,0.0
2023-09-28 10:05:00,114,0.0,0.0
2023-09-28 10:05:00,115,0.0,0.0
2023-09-28 10:05:00,116,910.552734,750.045654
2023-09-28 10:05:00,117,100.0,60.000153
2023-09-28 10:05:00,118,100.0,60.000153
2023-09-28 10:05:00,119,100.0,60.000153
2023-09-28 10:05:00,120,0.0,0.0
2023-09-28 10:05:00,126,0.0,0.0
2023-09-28 10:05:00,127,11.0,8.0
2023-09-28 10:05:00,128,999.0,750.0
2023-09-28 10:05:00,129,996.0,750.0
2023-09-28 10:05:00,130,0.0,0.0
2023-09-28 10:05:00,131,987.0,718.0
2023-09-28 10:05:00,132,943.0,758.0
2023-09-28 10:05:00,133,0.0,0.0
2023-09-28 10:05:00,134,0.0,0.0
2023-09-28 10:05:00,135,264.705048,210.0
2023-09-28 10:05:00,136,0.0,0.0
2023-09-28 10:05:00,137,0.0,0.0
2023-09-28 10:05:00,138,0.0,0.0
2023-09-28 10:05:00,139,289.0,201.0
2023-09-28 10:05:00,140,289.0,201.0
2023-09-28 10:05:00,141,273.0,188.0
2023-09-28 10:05:00,142,168.5,88.0
2023-09-28 10:05:00,143,168.5,89.143059
2023-09-28 10:05:00,144,171.0,104.0
2023-09-28 10:05:00,145,165.5,88.436272
2023-09-28 10:05:00,146,165.5,88.436272
2023-09-28 10:05:00,147,168.0,104.0
2023-09-28 10:05:00,150,0.0,0.0
2023-09-28 10:05:00,151,0.0,0.0
2023-09-28 10:05:00,152,0.0,0.0
2023-09-28 10:05:00,153,0.0,0.0
2023-09-28 10:05:00,154,239.0,134.0
2023-09-28 10:05:00,155,123.0,67.0
2023-09-28 10:05:00,156,0.0,0.0
2023-09-28 10:05:00,158,0.0,0.0
2023-09-28 10:05:00,159,996.0,795.0
2023-09-28 10:05:00,160,995.0,795.0
2023-09-28 10:05:00,161,0.0,0.0
2023-09-28 10:05:00,162,0.0,0.0
2023-09-28 10:05:00,166,0.0,0.0
2023-09-28 10:05:00,167,0.0,0.0
2023-09-28 10:05:00,168,0.0,0.0
2023-09-28 10:05:00,169,0.0,0.0
2023-09-28 10:05:00,170,0.0,0.0
2023-09-28 10:05:00,171,0.0,0.0
2023-09-28 10:05:00,172,0.0,0.0
2023-09-28 10:05:00,173,0.0,0.0
2023-09-28 10:05:00,174,0.0,0.0
2023-09-28 10:05:00,175,0.0,0.0
2023-09-28 10:05:00,176,286.370392,153.843781
2023-09-28 10:05:00,177,157.0,106.0
2023-09-28 10:05:00,178,0.0,0.0
2023-09-28 10:05:00,179,0.0,0.0
2023-09-28 10:05:00,180,0.0,0.0
2023-09-28 10:05:00,181,154.5,115.997803
2023-09-28 10:05:00,182,154.5,115.997803
2023-09-28 10:05:00,183,179.0,120.0
2023-09-28 10:05:00,184,0.0,0.0
2023-09-28 10:05:00,185,0.0,0.0
2023-09-28 10:05:00,186,0.0,0.0
2023-09-28 10:05:00,187,156.0,115.997803
2023-09-28 10:05:00,188,156.0,115.997803
2023-09-28 10:05:00,189,182.0,120.0
2023-09-28 10:05:00,190,992.0,795.0
2023-09-28 10:05:00,191,991.0,795.0
2023-09-28 10:05:00,193,0.0,0.0
2023-09-28 10:05:00,194,0.0,0.0
2023-09-28 10:05:00,195,0.0,0.0
2023-09-28 10:05:00,196,36.408978,35.0
2023-09-28 10:05:00,197,0.0,0.0
2023-09-28 10:05:00,198,0.0,0.0
2023-09-28 10:05:00,200,0.0,0.0
2023-09-28 10:05:00,207,0.0,0.0
2023-09-28 10:05:00,208,0.0,0.0
2023-09-28 10:05:00,209,0.0,0.0
2023-09-28 10:05:00,210,0.0,0.0
2023-09-28 10:05:00,211,0.0,0.0
2023-09-28 10:05:00,212,0.0,0.0
2023-09-28 10:05:00,213,0.0,0.0
2023-09-28 10:05:00,214,0.0,0.0
2023-09-28 10:05:00,215,0.0,0.0
2023-09-28 10:05:00,216,0.0,0.0
2023-09-28 10:05:00,217,25.0,20.99826
2023-09-28 10:05:00,218,25.0,20.99826
2023-09-28 10:05:00,219,25.0,20.99826
2023-09-28 10:05:00,220,25.0,20.99826
2023-09-28 10:05:00,231,0.0,0.0
2023-09-28 10:05:00,232,0.0,0.0
2023-09-28 10:05:00,233,0.0,0.0
2023-09-28 10:05:00,234,0.0,0.0
2023-09-28 10:05:00,237,0.0,0.0
2023-09-28 10:05:00,238,0.0,0.0
2023-09-28 10:05:00,240,286.0,200.0
2023-09-28 10:05:00,241,143.0,100.0
2023-09-28 10:05:00,242,0.0,0.0
2023-09-28 10:05:00,243,0.0,0.0
2023-09-28 10:05:00,244,0.0,0.0
2023-09-28 10:05:00,247,0.0,0.0
2023-09-28 10:05:00,248,0.0,0.0
2023-09-28 10:05:00,249,0.0,0.0
2023-09-28 10:05:00,250,161.5,99.370728
2023-09-28 10:05:00,251,161.5,99.553833
2023-09-28 10:05:00,252,180.0,130.0
2023-09-28 10:05:00,253,0.0,0.0
2023-09-28 10:05:00,254,0.0,0.0
2023-09-28 10:05:00,255,249.5,167.0
2023-09-28 10:05:00,256,249.5,167.0
2023-09-28 10:05:00,257,266.0,216.0
2023-09-28 10:05:00,258,0.0,0.0
2023-09-28 10:05:00,259,0.0,0.0
2023-09-28 10:05:00,260,0.0,0.0
2023-09-28 10:05:00,264,10.000229,5.000229
2023-09-28 10:05:00,265,10.000229,5.000229
2023-09-28 10:05:00,266,0.0,0.0
2023-09-28 10:05:00,267,0.0,0.0
2023-09-28 10:05:00,268,0.0,0.0
2023-09-28 10:05:00,269,0.0,0.0
2023-09-28 10:05:00,270,0.0,0.0
2023-09-28 10:05:00,271,0.0,0.0
2023-09-28 10:05:00,272,0.0,0.0
2023-09-28 10:05:00,273,0.0,0.0
2023-09-28 10:05:00,274,0.0,0.0
2023-09-28 10:05:00,275,0.0,0.0
2023-09-28 10:05:00,276,0.0,0.0
2023-09-28 10:05:00,277,0.0,0.0
2023-09-28 10:05:00,278,0.0,0.0
2023-09-28 10:05:00,279,0.0,0.0
2023-09-28 10:05:00,280,0.0,0.0
2023-09-28 10:05:00,281,0.0,0.0
2023-09-28 10:05:00,282,0.0,0.0
2023-09-28 10:05:00,283,0.0,0.0
2023-09-28 10:05:00,284,0.0,0.0
2023-09-28 10:05:00,285,0.0,0.0
2023-09-28 10:05:00,286,0.0,0.0
2023-09-28 10:05:00,287,0.0,0.0
2023-09-28 10:05:00,288,0.0,0.0
2023-09-28 10:05:00,289,0.0,0.0
2023-09-28 10:05:00,290,0.0,0.0
2023-09-28 10:05:00,291,0.0,0.0
2023-09-28 10:05:00,292,0.0,0.0
2023-09-28 10:05:00,293,0.0,0.0
2023-09-28 10:05:00,294,0.0,0.0
2023-09-28 10:05:00,299,0.0,0.0
2023-09-28 10:05:00,300,0.0,0.0
2023-09-28 10:05:00,301,177.0,123.99823
2023-09-28 10:05:00,302,177.0,123.99823
2023-09-28 10:05:00,303,0.0,0.0
2023-09-28 10:05:00,304,219.0,132.0
2023-09-28 10:05:00,305,320.367065,215.001404
2023-09-28 10:05:00,306,0.0,0.0
2023-09-28 10:05:00,307,304.411896,200.004578
2023-09-28 10:05:00,308,0.0,0.0
2023-09-28 10:05:00,309,0.0,0.0
2023-09-28 10:05:00,310,0.0,0.0
2023-09-28 10:05:00,311,0.0,0.0
2023-09-28 10:05:00,312,0.0,0.0
2023-09-28 10:05:00,313,0.0,0.0
2023-09-28 10:05:00,314,0.0,0.0
2023-09-28 10:05:00,315,0.0,0.0
2023-09-28 10:05:00,316,0.0,0.0
2023-09-28 10:05:00,317,0.0,0.0
2023-09-28 10:05:00,318,0.0,0.0
2023-09-28 10:05:00,319,0.0,0.0
2023-09-28 10:05:00,320,0.0,0.0
2023-09-28 10:05:00,321,0.0,0.0
2023-09-28 10:05:00,322,0.0,0.0
2023-09-28 10:05:00,323,160.0,122.0
2023-09-28 10:05:00,324,160.0,122.0
2023-09-28 10:05:00,325,171.0,136.0
2023-09-28 10:05:00,326,0.0,0.0
2023-09-28 10:05:00,327,0.0,0.0
2023-09-28 10:05:00,328,0.0,0.0
2023-09-28 10:05:00,329,0.0,0.0
2023-09-28 10:05:00,330,0.0,0.0
2023-09-28 10:05:00,331,816.0,647.436462
2023-09-28 10:05:00,332,0.0,0.0
2023-09-28 10:05:00,333,0.0,0.0
2023-09-28 10:05:00,334,0.0,0.0
2023-09-28 10:05:00,335,0.0,0.0
2023-09-28 10:05:00,336,0.0,0.0
2023-09-28 10:05:00,337,0.0,0.0
2023-09-28 10:05:00,338,0.0,0.0
2023-09-28 10:05:00,339,0.0,0.0
2023-09-28 10:05:00,340,818.0,669.491089
2023-09-28 10:05:00,341,0.0,0.0
2023-09-28 10:05:00,342,0.0,0.0
2023-09-28 10:05:00,343,0.0,0.0
2023-09-28 10:05:00,344,0.0,0.0
2023-09-28 10:05:00,345,100.0,79.998932
2023-09-28 10:05:00,346,114.0,80.0
2023-09-28 10:05:00,347,0.0,0.0
2023-09-28 10:05:00,348,0.0,0.0
2023-09-28 10:05:00,349,0.0,0.0
2023-09-28 10:05:00,350,0.0,0.0
2023-09-28 10:05:00,351,0.0,0.0
2023-09-28 10:05:00,352,0.0,0.0
2023-09-28 10:05:00,353,0.0,0.0
2023-09-28 10:05:00,354,250.0,140.0
2023-09-28 10:05:00,355,250.0,140.0
2023-09-28 10:05:00,356,25.0,10.0
2023-09-28 10:05:00,357,0.0,0.0
2023-09-28 10:05:00,358,0.0,0.0
2023-09-28 10:05:00,359,20.000305,10.000153
2023-09-28 10:05:00,360,0.0,0.0
2023-09-28 10:05:00,361,0.0,0.0
2023-09-28 10:05:00,362,0.0,0.0
2023-09-28 10:05:00,363,0.0,0.0
2023-09-28 10:05:00,366,0.0,0.0
2023-09-28 10:05:00,367,0.0,0.0
2023-09-28 10:05:00,368,0.0,0.0
2023-09-28 10:05:00,369,0.0,0.0
2023-09-28 10:05:00,370,0.0,0.0
2023-09-28 10:05:00,371,0.0,0.0
2023-09-28 10:05:00,372,0.0,0.0
2023-09-28 10:05:00,373,0.0,0.0
2023-09-28 10:05:00,374,0.0,0.0
2023-09-28 10:05:00,375,0.0,0.0
2023-09-28 10:05:00,376,0.0,0.0
2023-09-28 10:05:00,377,0.0,0.0
2023-09-28 10:05:00,378,0.0,0.0
2023-09-28 10:05:00,379,0.0,0.0
2023-09-28 10:05:00,380,0.0,0.0
2023-09-28 10:05:00,381,0.0,0.0
2023-09-28 10:05:00,382,0.0,0.0
2023-09-28 10:05:00,383,0.0,0.0
2023-09-28 10:05:00,384,0.0,0.0
2023-09-28 10:05:00,385,279.5,181.121277
2023-09-28 10:05:00,386,279.5,180.95343
2023-09-28 10:05:00,387,275.0,202.0
2023-09-28 10:05:00,388,0.0,0.0
2023-09-28 10:05:00,389,0.0,0.0
2023-09-28 10:05:00,390,0.0,0.0
2023-09-28 10:05:00,419,294.0,190.002136
2023-09-28 10:05:00,420,294.0,190.002136
2023-09-28 10:05:00,421,270.0,190.002136
2023-09-28 10:05:00,422,258.0,180.0
2023-09-28 10:05:00,423,258.0,180.0
2023-09-28 10:05:00,432,293.0,216.0
2023-09-28 10:05:00,433,367.627563,254.0
2023-09-28 10:05:00,434,274.0,180.013397
2023-09-28 10:05:00,435,274.0,180.013397
2023-09-28 10:05:00,436,0.0,0.0
2023-09-28 10:05:00,437,0.0,0.0
2023-09-28 10:05:00,438,278.0,208.0
2023-09-28 10:05:00,439,0.0,0.0
2023-09-28 10:05:00,440,163.5,120.0
2023-09-28 10:05:00,441,163.5,120.0
2023-09-28 10:05:00,442,174.0,120.0
2023-09-28 10:05:00,443,0.0,0.0
2023-09-28 10:05:00,444,0.0,0.0
2023-09-28 10:05:00,450,0.0,0.0
2023-09-28 10:05:00,451,0.0,0.0
2023-09-28 10:05:00,452,0.0,0.0
2023-09-28 10:05:00,453,0.0,0.0
2023-09-28 10:05:00,459,379.594849,264.399994
2023-09-28 10:05:00,467,12.0,5.000153
2023-09-28 10:05:00,468,12.0,4.000366
2023-09-28 10:05:00,469,5.000153,1.600391
2023-09-28 10:05:00,471,4.911234,0.0
2023-09-28 10:05:00,472,210.0,180.0
2023-09-28 10:05:00,473,105.0,90.0
2023-09-28 10:05:00,474,210.0,180.0
2023-09-28 10:05:00,475,105.0,90.0
2023-09-28 10:05:00,477,0.0,0.0
2023-09-28 10:05:00,478,0.0,0.0
2023-09-28 10:05:00,479,0.0,0.0
2023-09-28 10:05:00,480,0.0,0.0
2023-09-28 10:05:00,481,0.0,0.0
2023-09-28 10:05:00,482,0.0,0.0
2023-09-28 10:05:00,485,0.0,0.0
2023-09-28 10:05:00,486,0.0,0.0
2023-09-28 10:05:00,487,0.0,0.0
2023-09-28 10:05:00,488,0.0,0.0
2023-09-28 10:05:00,489,991.0,795.0
2023-09-28 10:05:00,490,0.0,0.0
2023-09-28 10:05:00,491,894.0,791.0
2023-09-28 10:05:00,492,964.0,786.0
2023-09-28 10:05:00,493,987.0,795.0
2023-09-28 10:05:00,494,0.0,0.0
2023-09-28 10:05:00,495,0.0,0.0
2023-09-28 10:05:00,496,300.0,200.0
2023-09-28 10:05:00,497,0.0,0.0
2023-09-28 10:05:00,498,400.0,240.0
2023-09-28 10:05:00,499,370.797302,265.0
2023-09-28 10:05:00,501,290.5,158.003479
2023-09-28 10:05:00,502,183.742798,183.742798
2023-09-28 10:05:00,503,291.0,200.0
2023-09-28 10:05:00,507,0.0,0.0
2023-09-28 10:05:00,508,0.0,0.0
2023-09-28 10:05:00,511,338.0,150.0
2023-09-28 10:05:00,512,134.0,120.0
2023-09-28 10:05:00,513,338.0,150.0
2023-09-28 10:05:00,514,134.0,120.0
2023-09-28 10:05:00,516,0.0,0.0
2023-09-28 10:05:00,521,939.0,757.604736
2023-09-28 10:05:00,522,0.0,0.0
2023-09-28 10:05:00,523,0.0,0.0
2023-09-28 10:05:00,524,0.0,0.0
2023-09-28 10:05:00,525,0.0,0.0
2023-09-28 10:05:00,526,259.0,131.0
2023-09-28 10:05:00,527,1357.0,1058.099976
2023-09-28 10:05:00,528,259.0,131.0
2023-09-28 10:05:00,529,0.0,0.0
2023-09-28 10:05:00,530,0.0,0.0
2023-09-28 10:05:00,533,0.0,0.0
2023-09-28 10:05:00,534,0.0,0.0
2023-09-28 10:05:00,535,0.0,0.0
2023-09-28 10:05:00,536,0.0,0.0
2023-09-28 10:05:00,537,0.0,0.0
2023-09-28 10:05:00,538,0.0,0.0
2023-09-28 10:05:00,539,0.0,0.0
2023-09-28 10:05:00,540,0.0,0.0
2023-09-28 10:05:00,541,76.0,50.0
2023-09-28 10:05:00,542,42.0,38.500824
2023-09-28 10:05:00,544,1012.0,795.0
2023-09-28 10:05:00,545,1012.0,795.0
2023-09-28 10:05:00,546,358.0,186.0
2023-09-28 10:05:00,547,358.0,186.0
2023-09-28 10:05:00,548,326.0,254.0
2023-09-28 10:05:00,549,239.0,120.0
2023-09-28 10:05:00,550,117.0,90.0
2023-09-28 10:05:00,554,0.0,0.0
2023-09-28 10:05:00,555,0.0,0.0
2023-09-28 10:05:00,556,0.0,0.0
2023-09-28 10:05:00,557,0.0,0.0
2023-09-28 10:05:00,558,0.0,0.0
2023-09-28 10:05:00,559,0.0,0.0
2023-09-28 10:05:00,560,0.0,0.0
2023-09-28 10:05:00,562,0.0,0.0
2023-09-28 10:05:00,563,0.0,0.0
2023-09-28 10:10:00,1,50.0,20.001221
2023-09-28 10:10:00,2,0.0,0.0
2023-09-28 10:10:00,3,0.0,0.0
2023-09-28 10:10:00,4,0.0,0.0
2023-09-28 10:10:00,5,0.0,0.0
2023-09-28 10:10:00,6,410.565521,364.991486
2023-09-28 10:10:00,7,0.0,0.0
2023-09-28 10:10:00,8,0.0,0.0
2023-09-28 10:10:00,9,0.0,0.0
2023-09-28 10:10:00,10,412.21109,330.0
2023-09-28 10:10:00,11,350.0,200.0
2023-09-28 10:10:00,12,0.0,0.0
2023-09-28 10:10:00,15,436.783234,394.77832
2023-09-28 10:10:00,16,0.0,0.0
2023-09-28 10:10:00,17,0.0,0.0
2023-09-28 10:10:00,18,0.0,0.0
2023-09-28 10:10:00,27,615.0,615.0
2023-09-28 10:10:00,28,612.0,612.0
2023-09-28 10:10:00,29,612.0,612.0
2023-09-28 10:10:00,33,0.0,0.0
2023-09-28 10:10:00,36,985.0,795.0
2023-09-28 10:10:00,37,981.0,795.0
2023-09-28 10:10:00,43,371.082184,267.0
2023-09-28 10:10:00,46,0.0,0.0
2023-09-28 10:10:00,47,0.0,0.0
2023-09-28 10:10:00,48,0.0,0.0
2023-09-28 10:10:00,49,365.115387,315.101349
2023-09-28 10:10:00,50,463.0,377.879395
2023-09-28 10:10:00,51,463.0,374.445343
2023-09-28 10:10:00,52,0.0,0.0
2023-09-28 10:10:00,53,0.0,0.0
2023-09-28 10:10:00,54,0.0,0.0
2023-09-28 10:10:00,55,0.0,0.0
2023-09-28 10:10:00,56,0.0,0.0
2023-09-28 10:10:00,57,0.0,0.0
2023-09-28 10:10:00,58,0.0,0.0
2023-09-28 10:10:00,59,0.0,0.0
2023-09-28 10:10:00,60,0.0,0.0
2023-09-28 10:10:00,61,0.0,0.0
2023-09-28 10:10:00,62,461.002716,391.139801
2023-09-28 10:10:00,63,0.0,0.0
2023-09-28 10:10:00,64,0.0,0.0
2023-09-28 10:10:00,65,0.0,0.0
2023-09-28 10:10:00,66,0.0,0.0
2023-09-28 10:10:00,67,470.0,371.331421
2023-09-28 10:10:00,68,0.0,0.0
2023-09-28 10:10:00,69,0.0,0.0
2023-09-28 10:10:00,70,0.0,0.0
2023-09-28 10:10:00,71,44.0,25.002136
2023-09-28 10:10:00,72,44.0,25.002136
2023-09-28 10:10:00,73,0.0,0.0
2023-09-28 10:10:00,74,0.0,0.0
2023-09-28 10:10:00,75,0.0,0.0
2023-09-28 10:10:00,76,0.0,0.0
2023-09-28 10:10:00,77,0.0,0.0
2023-09-28 10:10:00,78,0.0,0.0
2023-09-28 10:10:00,79,0.0,0.0
2023-09-28 10:10:00,80,0.0,0.0
2023-09-28 10:10:00,83,450.589569,392.556641
2023-09-28 10:10:00,84,0.0,0.0
2023-09-28 10:10:00,85,449.944427,395.286591
2023-09-28 10:10:00,86,0.0,0.0
2023-09-28 10:10:00,87,0.0,0.0
2023-09-28 10:10:00,88,0.0,0.0
2023-09-28 10:10:00,89,455.993927,371.762146
2023-09-28 10:10:00,90,0.0,0.0
2023-09-28 10:10:00,91,0.0,0.0
2023-09-28 10:10:00,92,0.0,0.0
2023-09-28 10:10:00,95,0.0,0.0
2023-09-28 10:10:00,96,0.0,0.0
2023-09-28 10:10:00,97,0.0,0.0
2023-09-28 10:10:00,98,0.0,0.0
2023-09-28 10:10:00,99,0.0,0.0
2023-09-28 10:10:00,100,0.0,0.0
2023-09-28 10:10:00,101,0.0,0.0
2023-09-28 10:10:00,102,0.0,0.0
2023-09-28 10:10:00,103,0.0,0.0
2023-09-28 10:10:00,104,0.0,0.0
2023-09-28 10:10:00,105,0.0,0.0
2023-09-28 10:10:00,106,0.0,0.0
2023-09-28 10:10:00,107,0.0,0.0
2023-09-28 10:10:00,108,0.0,0.0
2023-09-28 10:10:00,112,0.0,0.0
2023-09-28 10:10:00,113,0.0,0.0
2023-09-28 10:10:00,114,0.0,0.0
2023-09-28 10:10:00,115,0.0,0.0
2023-09-28 10:10:00,116,910.552734,750.045654
2023-09-28 10:10:00,117,0.0,0.0
2023-09-28 10:10:00,118,0.0,0.0
2023-09-28 10:10:00,119,0.0,0.0
2023-09-28 10:10:00,120,0.0,0.0
2023-09-28 10:10:00,126,0.0,0.0
2023-09-28 10:10:00,127,11.0,8.0
2023-09-28 10:10:00,128,999.0,750.0
2023-09-28 10:10:00,129,996.0,750.0
2023-09-28 10:10:00,130,0.0,0.0
2023-09-28 10:10:00,131,987.0,718.0
2023-09-28 10:10:00,132,943.0,758.0
2023-09-28 10:10:00,133,0.0,0.0
2023-09-28 10:10:00,134,0.0,0.0
2023-09-28 10:10:00,135,277.410553,210.0
2023-09-28 10:10:00,136,0.0,0.0
2023-09-28 10:10:00,137,0.0,0.0
2023-09-28 10:10:00,138,0.0,0.0
2023-09-28 10:10:00,139,287.5,200.0
2023-09-28 10:10:00,140,287.5,200.0
2023-09-28 10:10:00,141,272.0,188.0
2023-09-28 10:10:00,142,167.0,88.0
2023-09-28 10:10:00,143,167.0,89.143059
2023-09-28 10:10:00,144,171.0,104.0
2023-09-28 10:10:00,145,164.5,88.436272
2023-09-28 10:10:00,146,164.5,88.436272
2023-09-28 10:10:00,147,167.0,104.0
2023-09-28 10:10:00,150,0.0,0.0
2023-09-28 10:10:00,151,0.0,0.0
2023-09-28 10:10:00,152,0.0,0.0
2023-09-28 10:10:00,153,0.0,0.0
2023-09-28 10:10:00,154,237.0,134.0
2023-09-28 10:10:00,155,123.0,67.0
2023-09-28 10:10:00,156,0.0,0.0
2023-09-28 10:10:00,158,0.0,0.0
2023-09-28 10:10:00,159,998.0,795.0
2023-09-28 10:10:00,160,995.0,795.0
2023-09-28 10:10:00,161,0.0,0.0
2023-09-28 10:10:00,162,0.0,0.0
2023-09-28 10:10:00,166,0.0,0.0
2023-09-28 10:10:00,167,0.0,0.0
2023-09-28 10:10:00,168,0.0,0.0
2023-09-28 10:10:00,169,0.0,0.0
2023-09-28 10:10:00,170,0.0,0.0
2023-09-28 10:10:00,171,0.0,0.0
2023-09-28 10:10:00,172,0.0,0.0
2023-09-28 10:10:00,173,0.0,0.0
2023-09-28 10:10:00,174,0.0,0.0
2023-09-28 10:10:00,175,0.0,0.0
2023-09-28 10:10:00,176,286.160614,153.710236
2023-09-28 10:10:00,177,157.0,106.0
2023-09-28 10:10:00,178,0.0,0.0
2023-09-28 10:10:00,179,0.0,0.0
2023-09-28 10:10:00,180,0.0,0.0
2023-09-28 10:10:00,181,153.5,115.997803
2023-09-28 10:10:00,182,153.5,115.997803
2023-09-28 10:10:00,183,179.0,120.0
2023-09-28 10:10:00,184,0.0,0.0
2023-09-28 10:10:00,185,0.0,0.0
2023-09-28 10:10:00,186,0.0,0.0
2023-09-28 10:10:00,187,155.0,115.997803
2023-09-28 10:10:00,188,155.0,115.997803
2023-09-28 10:10:00,189,181.0,120.0
2023-09-28 10:10:00,190,992.0,795.0
2023-09-28 10:10:00,191,993.0,795.0
2023-09-28 10:10:00,193,0.0,0.0
2023-09-28 10:10:00,194,0.0,0.0
2023-09-28 10:10:00,195,0.0,0.0
2023-09-28 10:10:00,196,36.408978,35.0
2023-09-28 10:10:00,197,0.0,0.0
2023-09-28 10:10:00,198,0.0,0.0
2023-09-28 10:10:00,200,0.0,0.0
2023-09-28 10:10:00,207,0.0,0.0
2023-09-28 10:10:00,208,0.0,0.0
2023-09-28 10:10:00,209,0.0,0.0
2023-09-28 10:10:00,210,0.0,0.0
2023-09-28 10:10:00,211,0.0,0.0
2023-09-28 10:10:00,212,0.0,0.0
2023-09-28 10:10:00,213,0.0,0.0
2023-09-28 10:10:00,214,0.0,0.0
2023-09-28 10:10:00,215,0.0,0.0
2023-09-28 10:10:00,216,0.0,0.0
2023-09-28 10:10:00,217,25.0,20.99826
2023-09-28 10:10:00,218,25.0,20.99826
2023-09-28 10:10:00,219,25.0,20.99826
2023-09-28 10:10:00,220,25.0,20.99826
2023-09-28 10:10:00,231,0.0,0.0
2023-09-28 10:10:00,232,0.0,0.0
2023-09-28 10:10:00,233,0.0,0.0
2023-09-28 10:10:00,234,0.0,0.0
2023-09-28 10:10:00,237,0.0,0.0
2023-09-28 10:10:00,238,0.0,0.0
2023-09-28 10:10:00,240,284.0,200.0
2023-09-28 10:10:00,241,143.0,100.0
2023-09-28 10:10:00,242,0.0,0.0
2023-09-28 10:10:00,243,0.0,0.0
2023-09-28 10:10:00,244,0.0,0.0
2023-09-28 10:10:00,247,0.0,0.0
2023-09-28 10:10:00,248,0.0,0.0
2023-09-28 10:10:00,249,0.0,0.0
2023-09-28 10:10:00,250,161.5,99.334106
2023-09-28 10:10:00,251,161.5,99.645386
2023-09-28 10:10:00,252,180.0,130.0
2023-09-28 10:10:00,253,0.0,0.0
2023-09-28 10:10:00,254,0.0,0.0
2023-09-28 10:10:00,255,248.5,167.0
2023-09-28 10:10:00,256,248.5,167.0
2023-09-28 10:10:00,257,265.0,216.0
2023-09-28 10:10:00,258,0.0,0.0
2023-09-28 10:10:00,259,0.0,0.0
2023-09-28 10:10:00,260,0.0,0.0
2023-09-28 10:10:00,264,10.000229,5.000229
2023-09-28 10:10:00,265,10.000229,5.000229
2023-09-28 10:10:00,266,0.0,0.0
2023-09-28 10:10:00,267,0.0,0.0
2023-09-28 10:10:00,268,0.0,0.0
2023-09-28 10:10:00,269,0.0,0.0
2023-09-28 10:10:00,270,0.0,0.0
2023-09-28 10:10:00,271,0.0,0.0
2023-09-28 10:10:00,272,0.0,0.0
2023-09-28 10:10:00,273,0.0,0.0
2023-09-28 10:10:00,274,0.0,0.0
2023-09-28 10:10:00,275,0.0,0.0
2023-09-28 10:10:00,276,0.0,0.0
2023-09-28 10:10:00,277,0.0,0.0
2023-09-28 10:10:00,278,0.0,0.0
2023-09-28 10:10:00,279,0.0,0.0
2023-09-28 10:10:00,280,0.0,0.0
2023-09-28 10:10:00,281,0.0,0.0
2023-09-28 10:10:00,282,0.0,0.0
2023-09-28 10:10:00,283,0.0,0.0
2023-09-28 10:10:00,284,0.0,0.0
2023-09-28 10:10:00,285,0.0,0.0
2023-09-28 10:10:00,286,0.0,0.0
2023-09-28 10:10:00,287,0.0,0.0
2023-09-28 10:10:00,288,0.0,0.0
2023-09-28 10:10:00,289,0.0,0.0
2023-09-28 10:10:00,290,0.0,0.0
2023-09-28 10:10:00,291,0.0,0.0
2023-09-28 10:10:00,292,0.0,0.0
2023-09-28 10:10:00,293,0.0,0.0
2023-09-28 10:10:00,294,0.0,0.0
2023-09-28 10:10:00,299,0.0,0.0
2023-09-28 10:10:00,300,0.0,0.0
2023-09-28 10:10:00,301,177.0,123.99823
2023-09-28 10:10:00,302,177.0,123.99823
2023-09-28 10:10:00,303,0.0,0.0
2023-09-28 10:10:00,304,219.0,132.0
2023-09-28 10:10:00,305,316.680359,215.001404
2023-09-28 10:10:00,306,0.0,0.0
2023-09-28 10:10:00,307,301.853241,200.004578
2023-09-28 10:10:00,308,0.0,0.0
2023-09-28 10:10:00,309,0.0,0.0
2023-09-28 10:10:00,310,0.0,0.0
2023-09-28 10:10:00,311,0.0,0.0
2023-09-28 10:10:00,312,0.0,0.0
2023-09-28 10:10:00,313,0.0,0.0
2023-09-28 10:10:00,314,0.0,0.0
2023-09-28 10:10:00,315,0.0,0.0
2023-09-28 10:10:00,316,0.0,0.0
2023-09-28 10:10:00,317,0.0,0.0
2023-09-28 10:10:00,318,0.0,0.0
2023-09-28 10:10:00,319,0.0,0.0
2023-09-28 10:10:00,320,0.0,0.0
2023-09-28 10:10:00,321,0.0,0.0
2023-09-28 10:10:00,322,0.0,0.0
2023-09-28 10:10:00,323,159.0,122.0
2023-09-28 10:10:00,324,159.0,122.0
2023-09-28 10:10:00,325,171.0,136.0
2023-09-28 10:10:00,326,0.0,0.0
2023-09-28 10:10:00,327,0.0,0.0
2023-09-28 10:10:00,328,0.0,0.0
2023-09-28 10:10:00,329,0.0,0.0
2023-09-28 10:10:00,330,0.0,0.0
2023-09-28 10:10:00,331,816.0,647.62616
2023-09-28 10:10:00,332,0.0,0.0
2023-09-28 10:10:00,333,0.0,0.0
2023-09-28 10:10:00,334,0.0,0.0
2023-09-28 10:10:00,335,0.0,0.0
2023-09-28 10:10:00,336,0.0,0.0
2023-09-28 10:10:00,337,0.0,0.0
2023-09-28 10:10:00,338,0.0,0.0
2023-09-28 10:10:00,339,0.0,0.0
2023-09-28 10:10:00,340,818.0,668.661377
2023-09-28 10:10:00,341,0.0,0.0
2023-09-28 10:10:00,342,0.0,0.0
2023-09-28 10:10:00,343,0.0,0.0
2023-09-28 10:10:00,344,0.0,0.0
2023-09-28 10:10:00,345,100.0,79.998932
2023-09-28 10:10:00,346,114.0,80.0
2023-09-28 10:10:00,347,0.0,0.0
2023-09-28 10:10:00,348,0.0,0.0
2023-09-28 10:10:00,349,0.0,0.0
2023-09-28 10:10:00,350,0.0,0.0
2023-09-28 10:10:00,351,0.0,0.0
2023-09-28 10:10:00,352,0.0,0.0
2023-09-28 10:10:00,353,0.0,0.0
2023-09-28 10:10:00,354,250.0,140.0
2023-09-28 10:10:00,355,250.0,140.0
2023-09-28 10:10:00,356,25.0,10.0
2023-09-28 10:10:00,357,0.0,0.0
2023-09-28 10:10:00,358,0.0,0.0
2023-09-28 10:10:00,359,20.000305,10.000153
2023-09-28 10:10:00,360,0.0,0.0
2023-09-28 10:10:00,361,0.0,0.0
2023-09-28 10:10:00,362,0.0,0.0
2023-09-28 10:10:00,363,0.0,0.0
2023-09-28 10:10:00,366,0.0,0.0
2023-09-28 10:10:00,367,0.0,0.0
2023-09-28 10:10:00,368,0.0,0.0
2023-09-28 10:10:00,369,0.0,0.0
2023-09-28 10:10:00,370,0.0,0.0
2023-09-28 10:10:00,371,0.0,0.0
2023-09-28 10:10:00,372,0.0,0.0
2023-09-28 10:10:00,373,0.0,0.0
2023-09-28 10:10:00,374,0.0,0.0
2023-09-28 10:10:00,375,0.0,0.0
2023-09-28 10:10:00,376,0.0,0.0
2023-09-28 10:10:00,377,0.0,0.0
2023-09-28 10:10:00,378,0.0,0.0
2023-09-28 10:10:00,379,0.0,0.0
2023-09-28 10:10:00,380,0.0,0.0
2023-09-28 10:10:00,381,0.0,0.0
2023-09-28 10:10:00,382,0.0,0.0
2023-09-28 10:10:00,383,0.0,0.0
2023-09-28 10:10:00,384,0.0,0.0
2023-09-28 10:10:00,385,277.5,181.090759
2023-09-28 10:10:00,386,277.5,181.609558
2023-09-28 10:10:00,387,275.0,202.0
2023-09-28 10:10:00,388,0.0,0.0
2023-09-28 10:10:00,389,0.0,0.0
2023-09-28 10:10:00,390,0.0,0.0
2023-09-28 10:10:00,419,294.0,190.002136
2023-09-28 10:10:00,420,294.0,190.002136
2023-09-28 10:10:00,421,270.0,190.002136
2023-09-28 10:10:00,422,258.0,180.0
2023-09-28 10:10:00,423,258.0,180.0
2023-09-28 10:10:00,432,288.0,216.0
2023-09-28 10:10:00,433,373.160156,254.0
2023-09-28 10:10:00,434,272.5,180.013397
2023-09-28 10:10:00,435,272.5,180.013397
2023-09-28 10:10:00,436,0.0,0.0
2023-09-28 10:10:00,437,0.0,0.0
2023-09-28 10:10:00,438,276.0,208.0
2023-09-28 10:10:00,439,0.0,0.0
2023-09-28 10:10:00,440,162.0,129.051315
2023-09-28 10:10:00,441,162.0,128.898727
2023-09-28 10:10:00,442,174.0,128.975021
2023-09-28 10:10:00,443,0.0,0.0
2023-09-28 10:10:00,444,0.0,0.0
2023-09-28 10:10:00,450,0.0,0.0
2023-09-28 10:10:00,451,0.0,0.0
2023-09-28 10:10:00,452,0.0,0.0
2023-09-28 10:10:00,453,0.0,0.0
2023-09-28 10:10:00,459,380.848969,264.399994
2023-09-28 10:10:00,467,12.0,5.000153
2023-09-28 10:10:00,468,12.0,4.000366
2023-09-28 10:10:00,469,5.000153,1.600391
2023-09-28 10:10:00,471,4.887196,0.0
2023-09-28 10:10:00,472,210.0,180.0
2023-09-28 10:10:00,473,105.0,90.0
2023-09-28 10:10:00,474,210.0,180.0
2023-09-28 10:10:00,475,105.0,90.0
2023-09-28 10:10:00,477,0.0,0.0
2023-09-28 10:10:00,478,0.0,0.0
2023-09-28 10:10:00,479,0.0,0.0
2023-09-28 10:10:00,480,0.0,0.0
2023-09-28 10:10:00,481,0.0,0.0
2023-09-28 10:10:00,482,0.0,0.0
2023-09-28 10:10:00,485,0.0,0.0
2023-09-28 10:10:00,486,0.0,0.0
2023-09-28 10:10:00,487,0.0,0.0
2023-09-28 10:10:00,488,0.0,0.0
2023-09-28 10:10:00,489,991.0,795.0
2023-09-28 10:10:00,490,0.0,0.0
2023-09-28 10:10:00,491,894.0,791.0
2023-09-28 10:10:00,492,964.0,786.0
2023-09-28 10:10:00,493,987.0,795.0
2023-09-28 10:10:00,494,0.0,0.0
2023-09-28 10:10:00,495,0.0,0.0
2023-09-28 10:10:00,496,300.0,200.0
2023-09-28 10:10:00,497,0.0,0.0
2023-09-28 10:10:00,498,400.0,240.0
2023-09-28 10:10:00,499,370.699738,265.0
2023-09-28 10:10:00,501,289.5,158.003479
2023-09-28 10:10:00,502,259.916992,259.916992
2023-09-28 10:10:00,503,291.0,200.0
2023-09-28 10:10:00,507,0.0,0.0
2023-09-28 10:10:00,508,0.0,0.0
2023-09-28 10:10:00,511,338.0,150.0
2023-09-28 10:10:00,512,134.0,120.0
2023-09-28 10:10:00,513,338.0,150.0
2023-09-28 10:10:00,514,134.0,120.0
2023-09-28 10:10:00,516,0.0,0.0
2023-09-28 10:10:00,521,939.0,772.293213
2023-09-28 10:10:00,522,0.0,0.0
2023-09-28 10:10:00,523,0.0,0.0
2023-09-28 10:10:00,524,0.0,0.0
2023-09-28 10:10:00,525,0.0,0.0
2023-09-28 10:10:00,526,259.0,131.0
2023-09-28 10:10:00,527,1357.0,1058.099976
2023-09-28 10:10:00,528,259.0,131.0
2023-09-28 10:10:00,529,0.0,0.0
2023-09-28 10:10:00,530,0.0,0.0
2023-09-28 10:10:00,533,0.0,0.0
2023-09-28 10:10:00,534,0.0,0.0
2023-09-28 10:10:00,535,0.0,0.0
2023-09-28 10:10:00,536,0.0,0.0
2023-09-28 10:10:00,537,0.0,0.0
2023-09-28 10:10:00,538,0.0,0.0
2023-09-28 10:10:00,539,0.0,0.0
2023-09-28 10:10:00,540,0.0,0.0
2023-09-28 10:10:00,541,76.0,50.0
2023-09-28 10:10:00,542,42.0,38.500824
2023-09-28 10:10:00,544,1012.0,795.0
2023-09-28 10:10:00,545,1012.0,795.0
2023-09-28 10:10:00,546,358.0,186.0
2023-09-28 10:10:00,547,358.0,186.0
2023-09-28 10:10:00,548,326.0,254.0
2023-09-28 10:10:00,549,237.0,120.0
2023-09-28 10:10:00,550,117.0,90.0
2023-09-28 10:10:00,554,0.0,0.0
2023-09-28 10:10:00,555,0.0,0.0
2023-09-28 10:10:00,556,0.0,0.0
2023-09-28 10:10:00,557,0.0,0.0
2023-09-28 10:10:00,558,0.0,0.0
2023-09-28 10:10:00,559,0.0,0.0
2023-09-28 10:10:00,560,0.0,0.0
2023-09-28 10:10:00,562,0.0,0.0
2023-09-28 10:10:00,563,0.0,0.0
2023-09-28 10:15:00,1,50.0,20.001221
2023-09-28 10:15:00,2,0.0,0.0
2023-09-28 10:15:00,3,0.0,0.0
2023-09-28 10:15:00,4,0.0,0.0
2023-09-28 10:15:00,5,0.0,0.0
2023-09-28 10:15:00,6,415.90683,364.991486
2023-09-28 10:15:00,7,0.0,0.0
2023-09-28 10:15:00,8,0.0,0.0
2023-09-28 10:15:00,9,0.0,0.0
2023-09-28 10:15:00,10,406.964508,330.0
2023-09-28 10:15:00,11,350.0,200.0
2023-09-28 10:15:00,12,0.0,0.0
2023-09-28 10:15:00,15,438.607208,394.77832
2023-09-28 10:15:00,16,0.0,0.0
2023-09-28 10:15:00,17,0.0,0.0
2023-09-28 10:15:00,18,0.0,0.0
2023-09-28 10:15:00,27,615.0,615.0
2023-09-28 10:15:00,28,612.0,612.0
2023-09-28 10:15:00,29,612.0,612.0
2023-09-28 10:15:00,33,0.0,0.0
2023-09-28 10:15:00,36,985.0,795.0
2023-09-28 10:15:00,37,981.0,795.0
2023-09-28 10:15:00,43,371.352112,267.0
2023-09-28 10:15:00,46,0.0,0.0
2023-09-28 10:15:00,47,0.0,0.0
2023-09-28 10:15:00,48,0.0,0.0
2023-09-28 10:15:00,49,365.115387,319.1521
2023-09-28 10:15:00,50,463.0,373.149719
2023-09-28 10:15:00,51,463.0,374.842743
2023-09-28 10:15:00,52,0.0,0.0
2023-09-28 10:15:00,53,0.0,0.0
2023-09-28 10:15:00,54,0.0,0.0
2023-09-28 10:15:00,55,0.0,0.0
2023-09-28 10:15:00,56,0.0,0.0
2023-09-28 10:15:00,57,0.0,0.0
2023-09-28 10:15:00,58,0.0,0.0
2023-09-28 10:15:00,59,0.0,0.0
2023-09-28 10:15:00,60,0.0,0.0
2023-09-28 10:15:00,61,0.0,0.0
2023-09-28 10:15:00,62,461.002716,392.903473
2023-09-28 10:15:00,63,0.0,0.0
2023-09-28 10:15:00,64,0.0,0.0
2023-09-28 10:15:00,65,0.0,0.0
2023-09-28 10:15:00,66,0.0,0.0
2023-09-28 10:15:00,67,470.0,371.729614
2023-09-28 10:15:00,68,0.0,0.0
2023-09-28 10:15:00,69,0.0,0.0
2023-09-28 10:15:00,70,0.0,0.0
2023-09-28 10:15:00,71,44.0,25.002136
2023-09-28 10:15:00,72,44.0,25.002136
2023-09-28 10:15:00,73,0.0,0.0
2023-09-28 10:15:00,74,0.0,0.0
2023-09-28 10:15:00,75,0.0,0.0
2023-09-28 10:15:00,76,0.0,0.0
2023-09-28 10:15:00,77,0.0,0.0
2023-09-28 10:15:00,78,0.0,0.0
2023-09-28 10:15:00,79,0.0,0.0
2023-09-28 10:15:00,80,0.0,0.0
2023-09-28 10:15:00,83,450.589569,404.790466
2023-09-28 10:15:00,84,0.0,0.0
2023-09-28 10:15:00,85,449.869965,395.829651
2023-09-28 10:15:00,86,0.0,0.0
2023-09-28 10:15:00,87,0.0,0.0
2023-09-28 10:15:00,88,0.0,0.0
2023-09-28 10:15:00,89,455.993927,375.728699
2023-09-28 10:15:00,90,0.0,0.0
2023-09-28 10:15:00,91,0.0,0.0
2023-09-28 10:15:00,92,0.0,0.0
2023-09-28 10:15:00,95,0.0,0.0
2023-09-28 10:15:00,96,0.0,0.0
2023-09-28 10:15:00,97,0.0,0.0
2023-09-28 10:15:00,98,0.0,0.0
2023-09-28 10:15:00,99,0.0,0.0
2023-09-28 10:15:00,100,0.0,0.0
2023-09-28 10:15:00,101,0.0,0.0
2023-09-28 10:15:00,102,0.0,0.0
2023-09-28 10:15:00,103,0.0,0.0
2023-09-28 10:15:00,104,0.0,0.0
2023-09-28 10:15:00,105,0.0,0.0
2023-09-28 10:15:00,106,0.0,0.0
2023-09-28 10:15:00,107,0.0,0.0
2023-09-28 10:15:00,108,0.0,0.0
2023-09-28 10:15:00,112,0.0,0.0
2023-09-28 10:15:00,113,0.0,0.0
2023-09-28 10:15:00,114,0.0,0.0
2023-09-28 10:15:00,115,0.0,0.0
2023-09-28 10:15:00,116,910.552734,750.045654
2023-09-28 10:15:00,117,0.0,0.0
2023-09-28 10:15:00,118,0.0,0.0
2023-09-28 10:15:00,119,0.0,0.0
2023-09-28 10:15:00,120,0.0,0.0
2023-09-28 10:15:00,126,0.0,0.0
2023-09-28 10:15:00,127,11.0,8.0
2023-09-28 10:15:00,128,999.0,750.0
2023-09-28 10:15:00,129,996.0,750.0
2023-09-28 10:15:00,130,0.0,0.0
2023-09-28 10:15:00,131,987.0,718.0
2023-09-28 10:15:00,132,943.0,758.0
2023-09-28 10:15:00,133,0.0,0.0
2023-09-28 10:15:00,134,0.0,0.0
2023-09-28 10:15:00,135,290.783234,210.0
2023-09-28 10:15:00,136,0.0,0.0
2023-09-28 10:15:00,137,0.0,0.0
2023-09-28 10:15:00,138,0.0,0.0
2023-09-28 10:15:00,139,287.5,200.0
2023-09-28 10:15:00,140,287.5,200.0
2023-09-28 10:15:00,141,272.0,188.0
2023-09-28 10:15:00,142,167.0,88.0
2023-09-28 10:15:00,143,167.0,89.143059
2023-09-28 10:15:00,144,171.0,104.0
2023-09-28 10:15:00,145,164.5,88.436272
2023-09-28 10:15:00,146,164.5,88.436272
2023-09-28 10:15:00,147,167.0,104.0
2023-09-28 10:15:00,150,0.0,0.0
2023-09-28 10:15:00,151,0.0,0.0
2023-09-28 10:15:00,152,0.0,0.0
2023-09-28 10:15:00,153,0.0,0.0
2023-09-28 10:15:00,154,237.0,134.0
2023-09-28 10:15:00,155,123.0,67.0
2023-09-28 10:15:00,156,0.0,0.0
2023-09-28 10:15:00,158,0.0,0.0
2023-09-28 10:15:00,159,998.0,795.0
2023-09-28 10:15:00,160,995.0,795.0
2023-09-28 10:15:00,161,0.0,0.0
2023-09-28 10:15:00,162,0.0,0.0
2023-09-28 10:15:00,166,0.0,0.0
2023-09-28 10:15:00,167,0.0,0.0
2023-09-28 10:15:00,168,0.0,0.0
2023-09-28 10:15:00,169,0.0,0.0
2023-09-28 10:15:00,170,0.0,0.0
2023-09-28 10:15:00,171,0.0,0.0
2023-09-28 10:15:00,172,0.0,0.0
2023-09-28 10:15:00,173,0.0,0.0
2023-09-28 10:15:00,174,0.0,0.0
2023-09-28 10:15:00,175,0.0,0.0
2023-09-28 10:15:00,176,286.236908,153.710236
2023-09-28 10:15:00,177,157.0,106.0
2023-09-28 10:15:00,178,0.0,0.0
2023-09-28 10:15:00,179,0.0,0.0
2023-09-28 10:15:00,180,0.0,0.0
2023-09-28 10:15:00,181,153.5,115.997803
2023-09-28 10:15:00,182,153.5,115.997803
2023-09-28 10:15:00,183,179.0,120.0
2023-09-28 10:15:00,184,0.0,0.0
2023-09-28 10:15:00,185,0.0,0.0
2023-09-28 10:15:00,186,0.0,0.0
2023-09-28 10:15:00,187,155.0,115.997803
2023-09-28 10:15:00,188,155.0,115.997803
2023-09-28 10:15:00,189,181.0,120.0
2023-09-28 10:15:00,190,992.0,795.0
2023-09-28 10:15:00,191,993.0,795.0
2023-09-28 10:15:00,193,0.0,0.0
2023-09-28 10:15:00,194,0.0,0.0
2023-09-28 10:15:00,195,0.0,0.0
2023-09-28 10:15:00,196,36.408978,35.0
2023-09-28 10:15:00,197,0.0,0.0
2023-09-28 10:15:00,198,0.0,0.0
2023-09-28 10:15:00,200,0.0,0.0
2023-09-28 10:15:00,207,0.0,0.0
2023-09-28 10:15:00,208,0.0,0.0
2023-09-28 10:15:00,209,0.0,0.0
2023-09-28 10:15:00,210,0.0,0.0
2023-09-28 10:15:00,211,0.0,0.0
2023-09-28 10:15:00,212,0.0,0.0
2023-09-28 10:15:00,213,0.0,0.0
2023-09-28 10:15:00,214,0.0,0.0
2023-09-28 10:15:00,215,0.0,0.0
2023-09-28 10:15:00,216,0.0,0.0
2023-09-28 10:15:00,217,25.0,20.99826
2023-09-28 10:15:00,218,25.0,20.99826
2023-09-28 10:15:00,219,25.0,20.99826
2023-09-28 10:15:00,220,25.0,20.99826
2023-09-28 10:15:00,231,0.0,0.0
2023-09-28 10:15:00,232,0.0,0.0
2023-09-28 10:15:00,233,0.0,0.0
2023-09-28 10:15:00,234,0.0,0.0
2023-09-28 10:15:00,237,0.0,0.0
2023-09-28 10:15:00,238,0.0,0.0
2023-09-28 10:15:00,240,284.0,200.0
2023-09-28 10:15:00,241,143.0,100.0
2023-09-28 10:15:00,242,0.0,0.0
2023-09-28 10:15:00,243,0.0,0.0
2023-09-28 10:15:00,244,0.0,0.0
2023-09-28 10:15:00,247,0.0,0.0
2023-09-28 10:15:00,248,0.0,0.0
2023-09-28 10:15:00,249,0.0,0.0
2023-09-28 10:15:00,250,161.5,99.370728
2023-09-28 10:15:00,251,161.5,99.553833
2023-09-28 10:15:00,252,180.0,130.0
2023-09-28 10:15:00,253,0.0,0.0
2023-09-28 10:15:00,254,0.0,0.0
2023-09-28 10:15:00,255,248.5,167.0
2023-09-28 10:15:00,256,248.5,167.0
2023-09-28 10:15:00,257,265.0,216.0
2023-09-28 10:15:00,258,0.0,0.0
2023-09-28 10:15:00,259,0.0,0.0
2023-09-28 10:15:00,260,0.0,0.0
2023-09-28 10:15:00,264,10.000229,5.000229
2023-09-28 10:15:00,265,10.000229,5.000229
2023-09-28 10:15:00,266,0.0,0.0
2023-09-28 10:15:00,267,0.0,0.0
2023-09-28 10:15:00,268,0.0,0.0
2023-09-28 10:15:00,269,0.0,0.0
2023-09-28 10:15:00,270,0.0,0.0
2023-09-28 10:15:00,271,0.0,0.0
2023-09-28 10:15:00,272,0.0,0.0
2023-09-28 10:15:00,273,0.0,0.0
2023-09-28 10:15:00,274,0.0,0.0
2023-09-28 10:15:00,275,0.0,0.0
2023-09-28 10:15:00,276,0.0,0.0
2023-09-28 10:15:00,277,0.0,0.0
2023-09-28 10:15:00,278,0.0,0.0
2023-09-28 10:15:00,279,0.0,0.0
2023-09-28 10:15:00,280,0.0,0.0
2023-09-28 10:15:00,281,0.0,0.0
2023-09-28 10:15:00,282,0.0,0.0
2023-09-28 10:15:00,283,0.0,0.0
2023-09-28 10:15:00,284,0.0,0.0
2023-09-28 10:15:00,285,0.0,0.0
2023-09-28 10:15:00,286,0.0,0.0
2023-09-28 10:15:00,287,0.0,0.0
2023-09-28 10:15:00,288,0.0,0.0
2023-09-28 10:15:00,289,0.0,0.0
2023-09-28 10:15:00,290,0.0,0.0
2023-09-28 10:15:00,291,0.0,0.0
2023-09-28 10:15:00,292,0.0,0.0
2023-09-28 10:15:00,293,0.0,0.0
2023-09-28 10:15:00,294,0.0,0.0
2023-09-28 10:15:00,299,0.0,0.0
2023-09-28 10:15:00,300,0.0,0.0
2023-09-28 10:15:00,301,177.0,123.99823
2023-09-28 10:15:00,302,177.0,123.99823
2023-09-28 10:15:00,303,0.0,0.0
2023-09-28 10:15:00,304,219.0,132.0
2023-09-28 10:15:00,305,310.855469,215.001404
2023-09-28 10:15:00,306,0.0,0.0
2023-09-28 10:15:00,307,296.615265,200.004578
2023-09-28 10:15:00,308,0.0,0.0
2023-09-28 10:15:00,309,0.0,0.0
2023-09-28 10:15:00,310,0.0,0.0
2023-09-28 10:15:00,311,0.0,0.0
2023-09-28 10:15:00,312,0.0,0.0
2023-09-28 10:15:00,313,0.0,0.0
2023-09-28 10:15:00,314,0.0,0.0
2023-09-28 10:15:00,315,0.0,0.0
2023-09-28 10:15:00,316,0.0,0.0
2023-09-28 10:15:00,317,0.0,0.0
2023-09-28 10:15:00,318,0.0,0.0
2023-09-28 10:15:00,319,0.0,0.0
2023-09-28 10:15:00,320,0.0,0.0
2023-09-28 10:15:00,321,0.0,0.0
2023-09-28 10:15:00,322,0.0,0.0
2023-09-28 10:15:00,323,159.0,122.0
2023-09-28 10:15:00,324,159.0,122.0
2023-09-28 10:15:00,325,171.0,136.0
2023-09-28 10:15:00,326,0.0,0.0
2023-09-28 10:15:00,327,0.0,0.0
2023-09-28 10:15:00,328,0.0,0.0
2023-09-28 10:15:00,329,0.0,0.0
2023-09-28 10:15:00,330,0.0,0.0
2023-09-28 10:15:00,331,816.0,657.225403
2023-09-28 10:15:00,332,0.0,0.0
2023-09-28 10:15:00,333,0.0,0.0
2023-09-28 10:15:00,334,0.0,0.0
2023-09-28 10:15:00,335,0.0,0.0
2023-09-28 10:15:00,336,0.0,0.0
2023-09-28 10:15:00,337,0.0,0.0
2023-09-28 10:15:00,338,0.0,0.0
2023-09-28 10:15:00,339,0.0,0.0
2023-09-28 10:15:00,340,818.0,669.615601
2023-09-28 10:15:00,341,0.0,0.0
2023-09-28 10:15:00,342,0.0,0.0
2023-09-28 10:15:00,343,0.0,0.0
2023-09-28 10:15:00,344,0.0,0.0
2023-09-28 10:15:00,345,100.0,79.998932
2023-09-28 10:15:00,346,114.0,80.0
2023-09-28 10:15:00,347,0.0,0.0
2023-09-28 10:15:00,348,0.0,0.0
2023-09-28 10:15:00,349,0.0,0.0
2023-09-28 10:15:00,350,0.0,0.0
2023-09-28 10:15:00,351,0.0,0.0
2023-09-28 10:15:00,352,0.0,0.0
2023-09-28 10:15:00,353,0.0,0.0
2023-09-28 10:15:00,354,250.0,140.0
2023-09-28 10:15:00,355,250.0,140.0
2023-09-28 10:15:00,356,25.0,10.0
2023-09-28 10:15:00,357,0.0,0.0
2023-09-28 10:15:00,358,0.0,0.0
2023-09-28 10:15:00,359,20.000305,10.000153
2023-09-28 10:15:00,360,0.0,0.0
2023-09-28 10:15:00,361,0.0,0.0
2023-09-28 10:15:00,362,0.0,0.0
2023-09-28 10:15:00,363,0.0,0.0
2023-09-28 10:15:00,366,0.0,0.0
2023-09-28 10:15:00,367,0.0,0.0
2023-09-28 10:15:00,368,0.0,0.0
2023-09-28 10:15:00,369,0.0,0.0
2023-09-28 10:15:00,370,0.0,0.0
2023-09-28 10:15:00,371,0.0,0.0
2023-09-28 10:15:00,372,0.0,0.0
2023-09-28 10:15:00,373,0.0,0.0
2023-09-28 10:15:00,374,0.0,0.0
2023-09-28 10:15:00,375,0.0,0.0
2023-09-28 10:15:00,376,0.0,0.0
2023-09-28 10:15:00,377,0.0,0.0
2023-09-28 10:15:00,378,0.0,0.0
2023-09-28 10:15:00,379,0.0,0.0
2023-09-28 10:15:00,380,0.0,0.0
2023-09-28 10:15:00,381,0.0,0.0
2023-09-28 10:15:00,382,0.0,0.0
2023-09-28 10:15:00,383,0.0,0.0
2023-09-28 10:15:00,384,0.0,0.0
2023-09-28 10:15:00,385,277.5,181.121277
2023-09-28 10:15:00,386,277.5,181.45697
2023-09-28 10:15:00,387,275.0,202.0
2023-09-28 10:15:00,388,0.0,0.0
2023-09-28 10:15:00,389,0.0,0.0
2023-09-28 10:15:00,390,0.0,0.0
2023-09-28 10:15:00,419,294.0,190.002136
2023-09-28 10:15:00,420,294.0,190.002136
2023-09-28 10:15:00,421,270.0,190.002136
2023-09-28 10:15:00,422,258.0,180.0
2023-09-28 10:15:00,423,258.0,180.0
2023-09-28 10:15:00,432,288.0,216.0
2023-09-28 10:15:00,433,371.625275,254.0
2023-09-28 10:15:00,434,272.5,180.013397
2023-09-28 10:15:00,435,272.5,180.013397
2023-09-28 10:15:00,436,0.0,0.0
2023-09-28 10:15:00,437,0.0,0.0
2023-09-28 10:15:00,438,276.0,208.0
2023-09-28 10:15:00,439,0.0,0.0
2023-09-28 10:15:00,440,162.0,124.27327
2023-09-28 10:15:00,441,162.0,126.485855
2023-09-28 10:15:00,442,174.0,125.379562
2023-09-28 10:15:00,443,0.0,0.0
2023-09-28 10:15:00,444,0.0,0.0
2023-09-28 10:15:00,450,0.0,0.0
2023-09-28 10:15:00,451,0.0,0.0
2023-09-28 10:15:00,452,0.0,0.0
2023-09-28 10:15:00,453,0.0,0.0
2023-09-28 10:15:00,459,381.103943,264.399994
2023-09-28 10:15:00,467,12.0,5.000153
2023-09-28 10:15:00,468,12.0,4.000366
2023-09-28 10:15:00,469,5.000153,1.600391
2023-09-28 10:15:00,471,4.854243,0.0
2023-09-28 10:15:00,472,210.0,180.0
2023-09-28 10:15:00,473,105.0,90.0
2023-09-28 10:15:00,474,210.0,180.0
2023-09-28 10:15:00,475,105.0,90.0
2023-09-28 10:15:00,477,0.0,0.0
2023-09-28 10:15:00,478,0.0,0.0
2023-09-28 10:15:00,479,0.0,0.0
2023-09-28 10:15:00,480,0.0,0.0
2023-09-28 10:15:00,481,0.0,0.0
2023-09-28 10:15:00,482,0.0,0.0
2023-09-28 10:15:00,485,0.0,0.0
2023-09-28 10:15:00,486,0.0,0.0
2023-09-28 10:15:00,487,0.0,0.0
2023-09-28 10:15:00,488,0.0,0.0
2023-09-28 10:15:00,489,991.0,795.0
2023-09-28 10:15:00,490,0.0,0.0
2023-09-28 10:15:00,491,894.0,791.0
2023-09-28 10:15:00,492,964.0,786.0
2023-09-28 10:15:00,493,987.0,795.0
2023-09-28 10:15:00,494,0.0,0.0
2023-09-28 10:15:00,495,0.0,0.0
2023-09-28 10:15:00,496,300.0,200.0
2023-09-28 10:15:00,497,0.0,0.0
2023-09-28 10:15:00,498,400.0,240.0
2023-09-28 10:15:00,499,370.877075,265.0
2023-09-28 10:15:00,501,289.5,158.003479
2023-09-28 10:15:00,502,272.826294,272.826294
2023-09-28 10:15:00,503,291.0,200.0
2023-09-28 10:15:00,507,0.0,0.0
2023-09-28 10:15:00,508,0.0,0.0
2023-09-28 10:15:00,511,338.0,150.0
2023-09-28 10:15:00,512,134.0,120.0
2023-09-28 10:15:00,513,338.0,150.0
2023-09-28 10:15:00,514,134.0,120.0
2023-09-28 10:15:00,516,0.0,0.0
2023-09-28 10:15:00,521,939.0,840.278748
2023-09-28 10:15:00,522,0.0,0.0
2023-09-28 10:15:00,523,0.0,0.0
2023-09-28 10:15:00,524,0.0,0.0
2023-09-28 10:15:00,525,0.0,0.0
2023-09-28 10:15:00,526,259.0,131.0
2023-09-28 10:15:00,527,1357.0,1058.099976
2023-09-28 10:15:00,528,259.0,131.0
2023-09-28 10:15:00,529,0.0,0.0
2023-09-28 10:15:00,530,0.0,0.0
2023-09-28 10:15:00,533,0.0,0.0
2023-09-28 10:15:00,534,0.0,0.0
2023-09-28 10:15:00,535,0.0,0.0
2023-09-28 10:15:00,536,0.0,0.0
2023-09-28 10:15:00,537,0.0,0.0
2023-09-28 10:15:00,538,0.0,0.0
2023-09-28 10:15:00,539,0.0,0.0
2023-09-28 10:15:00,540,0.0,0.0
2023-09-28 10:15:00,541,76.0,50.0
2023-09-28 10:15:00,542,42.0,38.500824
2023-09-28 10:15:00,544,1012.0,795.0
2023-09-28 10:15:00,545,1012.0,795.0
2023-09-28 10:15:00,546,358.0,186.0
2023-09-28 10:15:00,547,358.0,186.0
2023-09-28 10:15:00,548,326.0,254.0
2023-09-28 10:15:00,549,237.0,120.0
2023-09-28 10:15:00,550,117.0,90.0
2023-09-28 10:15:00,554,0.0,0.0
2023-09-28 10:15:00,555,0.0,0.0
2023-09-28 10:15:00,556,0.0,0.0
2023-09-28 10:15:00,557,0.0,0.0
2023-09-28 10:15:00,558,0.0,0.0
2023-09-28 10:15:00,559,0.0,0.0
2023-09-28 10:15:00,560,0.0,0.0
2023-09-28 10:15:00,562,0.0,0.0
2023-09-28 10:15:00,563,0.0,0.0
2023-09-28 10:20:00,1,50.0,20.001221
2023-09-28 10:20:00,2,0.0,0.0
2023-09-28 10:20:00,3,0.0,0.0
2023-09-28 10:20:00,4,0.0,0.0
2023-09-28 10:20:00,5,0.0,0.0
2023-09-28 10:20:00,6,419.277985,364.991486
2023-09-28 10:20:00,7,0.0,0.0
2023-09-28 10:20:00,8,0.0,0.0
2023-09-28 10:20:00,9,0.0,0.0
2023-09-28 10:20:00,10,408.574921,330.0
2023-09-28 10:20:00,11,350.0,200.0
2023-09-28 10:20:00,12,0.0,0.0
2023-09-28 10:20:00,15,444.651154,394.595215
2023-09-28 10:20:00,16,0.0,0.0
2023-09-28 10:20:00,17,0.0,0.0
2023-09-28 10:20:00,18,0.0,0.0
2023-09-28 10:20:00,27,615.0,615.0
2023-09-28 10:20:00,28,612.0,612.0
2023-09-28 10:20:00,29,612.0,612.0
2023-09-28 10:20:00,33,0.0,0.0
2023-09-28 10:20:00,36,985.0,795.0
2023-09-28 10:20:00,37,981.0,795.0
2023-09-28 10:20:00,43,371.666718,267.0
2023-09-28 10:20:00,46,0.0,0.0
2023-09-28 10:20:00,47,0.0,0.0
2023-09-28 10:20:00,48,0.0,0.0
2023-09-28 10:20:00,49,365.115387,337.846558
2023-09-28 10:20:00,50,463.0,375.088562
2023-09-28 10:20:00,51,463.0,374.40097
2023-09-28 10:20:00,52,0.0,0.0
2023-09-28 10:20:00,53,0.0,0.0
2023-09-28 10:20:00,54,0.0,0.0
2023-09-28 10:20:00,55,0.0,0.0
2023-09-28 10:20:00,56,0.0,0.0
2023-09-28 10:20:00,57,0.0,0.0
2023-09-28 10:20:00,58,0.0,0.0
2023-09-28 10:20:00,59,0.0,0.0
2023-09-28 10:20:00,60,0.0,0.0
2023-09-28 10:20:00,61,0.0,0.0
2023-09-28 10:20:00,62,461.002716,395.384766
2023-09-28 10:20:00,63,0.0,0.0
2023-09-28 10:20:00,64,0.0,0.0
2023-09-28 10:20:00,65,0.0,0.0
2023-09-28 10:20:00,66,0.0,0.0
2023-09-28 10:20:00,67,470.0,369.48233
2023-09-28 10:20:00,68,0.0,0.0
2023-09-28 10:20:00,69,0.0,0.0
2023-09-28 10:20:00,70,0.0,0.0
2023-09-28 10:20:00,71,44.0,25.002136
2023-09-28 10:20:00,72,44.0,25.002136
2023-09-28 10:20:00,73,0.0,0.0
2023-09-28 10:20:00,74,0.0,0.0
2023-09-28 10:20:00,75,0.0,0.0
2023-09-28 10:20:00,76,0.0,0.0
2023-09-28 10:20:00,77,0.0,0.0
2023-09-28 10:20:00,78,0.0,0.0
2023-09-28 10:20:00,79,0.0,0.0
2023-09-28 10:20:00,80,0.0,0.0
2023-09-28 10:20:00,83,450.589569,411.302002
2023-09-28 10:20:00,84,0.0,0.0
2023-09-28 10:20:00,85,449.869965,395.00647
2023-09-28 10:20:00,86,0.0,0.0
2023-09-28 10:20:00,87,0.0,0.0
2023-09-28 10:20:00,88,0.0,0.0
2023-09-28 10:20:00,89,455.993927,370.947998
2023-09-28 10:20:00,90,0.0,0.0
2023-09-28 10:20:00,91,0.0,0.0
2023-09-28 10:20:00,92,0.0,0.0
2023-09-28 10:20:00,95,0.0,0.0
2023-09-28 10:20:00,96,0.0,0.0
2023-09-28 10:20:00,97,0.0,0.0
2023-09-28 10:20:00,98,0.0,0.0
2023-09-28 10:20:00,99,0.0,0.0
2023-09-28 10:20:00,100,0.0,0.0
2023-09-28 10:20:00,101,0.0,0.0
2023-09-28 10:20:00,102,0.0,0.0
2023-09-28 10:20:00,103,0.0,0.0
2023-09-28 10:20:00,104,0.0,0.0
2023-09-28 10:20:00,105,0.0,0.0
2023-09-28 10:20:00,106,0.0,0.0
2023-09-28 10:20:00,107,0.0,0.0
2023-09-28 10:20:00,108,0.0,0.0
2023-09-28 10:20:00,112,0.0,0.0
2023-09-28 10:20:00,113,0.0,0.0
2023-09-28 10:20:00,114,0.0,0.0
2023-09-28 10:20:00,115,0.0,0.0
2023-09-28 10:20:00,116,910.552734,750.045654
2023-09-28 10:20:00,117,0.0,0.0
2023-09-28 10:20:00,118,0.0,0.0
2023-09-28 10:20:00,119,0.0,0.0
2023-09-28 10:20:00,120,0.0,0.0
2023-09-28 10:20:00,126,0.0,0.0
2023-09-28 10:20:00,127,11.0,8.0
2023-09-28 10:20:00,128,999.0,750.0
2023-09-28 10:20:00,129,996.0,750.0
2023-09-28 10:20:00,130,0.0,0.0
2023-09-28 10:20:00,131,987.0,718.0
2023-09-28 10:20:00,132,943.0,758.0
2023-09-28 10:20:00,133,0.0,0.0
2023-09-28 10:20:00,134,0.0,0.0
2023-09-28 10:20:00,135,291.0,210.0
2023-09-28 10:20:00,136,0.0,0.0
2023-09-28 10:20:00,137,0.0,0.0
2023-09-28 10:20:00,138,0.0,0.0
2023-09-28 10:20:00,139,287.5,200.0
2023-09-28 10:20:00,140,287.5,200.0
2023-09-28 10:20:00,141,272.0,188.0
2023-09-28 10:20:00,142,167.0,88.0
2023-09-28 10:20:00,143,167.0,89.143059
2023-09-28 10:20:00,144,171.0,104.0
2023-09-28 10:20:00,145,164.5,88.436272
2023-09-28 10:20:00,146,164.5,88.436272
2023-09-28 10:20:00,147,167.0,104.0
2023-09-28 10:20:00,150,0.0,0.0
2023-09-28 10:20:00,151,0.0,0.0
2023-09-28 10:20:00,152,0.0,0.0
2023-09-28 10:20:00,153,0.0,0.0
2023-09-28 10:20:00,154,237.0,134.0
2023-09-28 10:20:00,155,123.0,67.0
2023-09-28 10:20:00,156,0.0,0.0
2023-09-28 10:20:00,158,0.0,0.0
2023-09-28 10:20:00,159,998.0,795.0
2023-09-28 10:20:00,160,995.0,795.0
2023-09-28 10:20:00,161,0.0,0.0
2023-09-28 10:20:00,162,0.0,0.0
2023-09-28 10:20:00,166,0.0,0.0
2023-09-28 10:20:00,167,0.0,0.0
2023-09-28 10:20:00,168,0.0,0.0
2023-09-28 10:20:00,169,0.0,0.0
2023-09-28 10:20:00,170,0.0,0.0
2023-09-28 10:20:00,171,0.0,0.0
2023-09-28 10:20:00,172,0.0,0.0
2023-09-28 10:20:00,173,0.0,0.0
2023-09-28 10:20:00,174,0.0,0.0
2023-09-28 10:20:00,175,0.0,0.0
2023-09-28 10:20:00,176,286.294098,153.710236
2023-09-28 10:20:00,177,157.0,106.0
2023-09-28 10:20:00,178,0.0,0.0
2023-09-28 10:20:00,179,0.0,0.0
2023-09-28 10:20:00,180,0.0,0.0
2023-09-28 10:20:00,181,153.5,115.997803
2023-09-28 10:20:00,182,153.5,115.997803
2023-09-28 10:20:00,183,179.0,120.0
2023-09-28 10:20:00,184,0.0,0.0
2023-09-28 10:20:00,185,0.0,0.0
2023-09-28 10:20:00,186,0.0,0.0
2023-09-28 10:20:00,187,155.0,115.997803
2023-09-28 10:20:00,188,155.0,115.997803
2023-09-28 10:20:00,189,181.0,120.0
2023-09-28 10:20:00,190,992.0,795.0
2023-09-28 10:20:00,191,993.0,795.0
2023-09-28 10:20:00,193,0.0,0.0
2023-09-28 10:20:00,194,0.0,0.0
2023-09-28 10:20:00,195,0.0,0.0
2023-09-28 10:20:00,196,36.408978,35.0
2023-09-28 10:20:00,197,0.0,0.0
2023-09-28 10:20:00,198,0.0,0.0
2023-09-28 10:20:00,200,0.0,0.0
2023-09-28 10:20:00,207,0.0,0.0
2023-09-28 10:20:00,208,0.0,0.0
2023-09-28 10:20:00,209,0.0,0.0
2023-09-28 10:20:00,210,0.0,0.0
2023-09-28 10:20:00,211,0.0,0.0
2023-09-28 10:20:00,212,0.0,0.0
2023-09-28 10:20:00,213,0.0,0.0
2023-09-28 10:20:00,214,0.0,0.0
2023-09-28 10:20:00,215,0.0,0.0
2023-09-28 10:20:00,216,0.0,0.0
2023-09-28 10:20:00,217,25.0,20.99826
2023-09-28 10:20:00,218,25.0,20.99826
2023-09-28 10:20:00,219,25.0,20.99826
2023-09-28 10:20:00,220,25.0,20.99826
2023-09-28 10:20:00,231,0.0,0.0
2023-09-28 10:20:00,232,0.0,0.0
2023-09-28 10:20:00,233,0.0,0.0
2023-09-28 10:20:00,234,0.0,0.0
2023-09-28 10:20:00,237,0.0,0.0
2023-09-28 10:20:00,238,0.0,0.0
2023-09-28 10:20:00,240,284.0,200.0
2023-09-28 10:20:00,241,143.0,100.0
2023-09-28 10:20:00,242,0.0,0.0
2023-09-28 10:20:00,243,0.0,0.0
2023-09-28 10:20:00,244,0.0,0.0
2023-09-28 10:20:00,247,0.0,0.0
2023-09-28 10:20:00,248,0.0,0.0
2023-09-28 10:20:00,249,0.0,0.0
2023-09-28 10:20:00,250,161.5,99.370728
2023-09-28 10:20:00,251,161.5,99.645386
2023-09-28 10:20:00,252,180.0,130.0
2023-09-28 10:20:00,253,0.0,0.0
2023-09-28 10:20:00,254,0.0,0.0
2023-09-28 10:20:00,255,248.5,167.0
2023-09-28 10:20:00,256,248.5,167.0
2023-09-28 10:20:00,257,265.0,216.0
2023-09-28 10:20:00,258,0.0,0.0
2023-09-28 10:20:00,259,0.0,0.0
2023-09-28 10:20:00,260,0.0,0.0
2023-09-28 10:20:00,264,10.000229,5.000229
2023-09-28 10:20:00,265,10.000229,5.000229
2023-09-28 10:20:00,266,0.0,0.0
2023-09-28 10:20:00,267,0.0,0.0
2023-09-28 10:20:00,268,0.0,0.0
2023-09-28 10:20:00,269,0.0,0.0
2023-09-28 10:20:00,270,0.0,0.0
2023-09-28 10:20:00,271,0.0,0.0
2023-09-28 10:20:00,272,0.0,0.0
2023-09-28 10:20:00,273,0.0,0.0
2023-09-28 10:20:00,274,0.0,0.0
2023-09-28 10:20:00,275,0.0,0.0
2023-09-28 10:20:00,276,0.0,0.0
2023-09-28 10:20:00,277,0.0,0.0
2023-09-28 10:20:00,278,0.0,0.0
2023-09-28 10:20:00,279,0.0,0.0
2023-09-28 10:20:00,280,0.0,0.0
2023-09-28 10:20:00,281,0.0,0.0
2023-09-28 10:20:00,282,0.0,0.0
2023-09-28 10:20:00,283,0.0,0.0
2023-09-28 10:20:00,284,0.0,0.0
2023-09-28 10:20:00,285,0.0,0.0
2023-09-28 10:20:00,286,0.0,0.0
2023-09-28 10:20:00,287,0.0,0.0
2023-09-28 10:20:00,288,0.0,0.0
2023-09-28 10:20:00,289,0.0,0.0
2023-09-28 10:20:00,290,0.0,0.0
2023-09-28 10:20:00,291,0.0,0.0
2023-09-28 10:20:00,292,0.0,0.0
2023-09-28 10:20:00,293,0.0,0.0
2023-09-28 10:20:00,294,0.0,0.0
2023-09-28 10:20:00,299,0.0,0.0
2023-09-28 10:20:00,300,0.0,0.0
2023-09-28 10:20:00,301,177.0,123.99823
2023-09-28 10:20:00,302,177.0,123.99823
2023-09-28 10:20:00,303,0.0,0.0
2023-09-28 10:20:00,304,219.0,132.0
2023-09-28 10:20:00,305,311.530792,215.001404
2023-09-28 10:20:00,306,0.0,0.0
2023-09-28 10:20:00,307,296.617676,200.004578
2023-09-28 10:20:00,308,0.0,0.0
2023-09-28 10:20:00,309,0.0,0.0
2023-09-28 10:20:00,310,0.0,0.0
2023-09-28 10:20:00,311,0.0,0.0
2023-09-28 10:20:00,312,0.0,0.0
2023-09-28 10:20:00,313,0.0,0.0
2023-09-28 10:20:00,314,0.0,0.0
2023-09-28 10:20:00,315,0.0,0.0
2023-09-28 10:20:00,316,0.0,0.0
2023-09-28 10:20:00,317,0.0,0.0
2023-09-28 10:20:00,318,0.0,0.0
2023-09-28 10:20:00,319,0.0,0.0
2023-09-28 10:20:00,320,0.0,0.0
2023-09-28 10:20:00,321,0.0,0.0
2023-09-28 10:20:00,322,0.0,0.0
2023-09-28 10:20:00,323,159.0,122.0
2023-09-28 10:20:00,324,159.0,122.0
2023-09-28 10:20:00,325,171.0,136.0
2023-09-28 10:20:00,326,0.0,0.0
2023-09-28 10:20:00,327,0.0,0.0
2023-09-28 10:20:00,328,0.0,0.0
2023-09-28 10:20:00,329,0.0,0.0
2023-09-28 10:20:00,330,0.0,0.0
2023-09-28 10:20:00,331,816.0,658.051575
2023-09-28 10:20:00,332,0.0,0.0
2023-09-28 10:20:00,333,0.0,0.0
2023-09-28 10:20:00,334,0.0,0.0
2023-09-28 10:20:00,335,0.0,0.0
2023-09-28 10:20:00,336,0.0,0.0
2023-09-28 10:20:00,337,0.0,0.0
2023-09-28 10:20:00,338,0.0,0.0
2023-09-28 10:20:00,339,0.0,0.0
2023-09-28 10:20:00,340,818.0,669.94751
2023-09-28 10:20:00,341,0.0,0.0
2023-09-28 10:20:00,342,0.0,0.0
2023-09-28 10:20:00,343,0.0,0.0
2023-09-28 10:20:00,344,0.0,0.0
2023-09-28 10:20:00,345,100.0,79.998932
2023-09-28 10:20:00,346,114.0,80.0
2023-09-28 10:20:00,347,0.0,0.0
2023-09-28 10:20:00,348,0.0,0.0
2023-09-28 10:20:00,349,0.0,0.0
2023-09-28 10:20:00,350,0.0,0.0
2023-09-28 10:20:00,351,0.0,0.0
2023-09-28 10:20:00,352,0.0,0.0
2023-09-28 10:20:00,353,0.0,0.0
2023-09-28 10:20:00,354,250.0,140.0
2023-09-28 10:20:00,355,250.0,140.0
2023-09-28 10:20:00,356,25.0,10.0
2023-09-28 10:20:00,357,0.0,0.0
2023-09-28 10:20:00,358,0.0,0.0
2023-09-28 10:20:00,359,20.000305,10.000153
2023-09-28 10:20:00,360,0.0,0.0
2023-09-28 10:20:00,361,0.0,0.0
2023-09-28 10:20:00,362,0.0,0.0
2023-09-28 10:20:00,363,0.0,0.0
2023-09-28 10:20:00,366,0.0,0.0
2023-09-28 10:20:00,367,0.0,0.0
2023-09-28 10:20:00,368,0.0,0.0
2023-09-28 10:20:00,369,0.0,0.0
2023-09-28 10:20:00,370,0.0,0.0
2023-09-28 10:20:00,371,0.0,0.0
2023-09-28 10:20:00,372,0.0,0.0
2023-09-28 10:20:00,373,0.0,0.0
2023-09-28 10:20:00,374,0.0,0.0
2023-09-28 10:20:00,375,0.0,0.0
2023-09-28 10:20:00,376,0.0,0.0
2023-09-28 10:20:00,377,0.0,0.0
2023-09-28 10:20:00,378,0.0,0.0
2023-09-28 10:20:00,379,0.0,0.0
2023-09-28 10:20:00,380,0.0,0.0
2023-09-28 10:20:00,381,0.0,0.0
2023-09-28 10:20:00,382,0.0,0.0
2023-09-28 10:20:00,383,0.0,0.0
2023-09-28 10:20:00,384,0.0,0.0
2023-09-28 10:20:00,385,277.5,181.090759
2023-09-28 10:20:00,386,277.5,181.21283
2023-09-28 10:20:00,387,275.0,202.0
2023-09-28 10:20:00,388,0.0,0.0
2023-09-28 10:20:00,389,0.0,0.0
2023-09-28 10:20:00,390,0.0,0.0
2023-09-28 10:20:00,419,294.0,190.002136
2023-09-28 10:20:00,420,294.0,190.002136
2023-09-28 10:20:00,421,270.0,190.002136
2023-09-28 10:20:00,422,258.0,180.0
2023-09-28 10:20:00,423,258.0,180.0
2023-09-28 10:20:00,432,288.0,216.0
2023-09-28 10:20:00,433,375.341858,254.0
2023-09-28 10:20:00,434,272.5,180.013397
2023-09-28 10:20:00,435,272.5,180.013397
2023-09-28 10:20:00,436,0.0,0.0
2023-09-28 10:20:00,437,0.0,0.0
2023-09-28 10:20:00,438,276.0,208.0
2023-09-28 10:20:00,439,0.0,0.0
2023-09-28 10:20:00,440,162.0,127.029465
2023-09-28 10:20:00,441,162.0,124.225571
2023-09-28 10:20:00,442,174.0,125.627518
2023-09-28 10:20:00,443,0.0,0.0
2023-09-28 10:20:00,444,0.0,0.0
2023-09-28 10:20:00,450,0.0,0.0
2023-09-28 10:20:00,451,0.0,0.0
2023-09-28 10:20:00,452,0.0,0.0
2023-09-28 10:20:00,453,0.0,0.0
2023-09-28 10:20:00,459,383.386047,264.399994
2023-09-28 10:20:00,467,12.0,5.000153
2023-09-28 10:20:00,468,12.0,4.000366
2023-09-28 10:20:00,469,5.000153,1.600391
2023-09-28 10:20:00,471,4.864099,0.0
2023-09-28 10:20:00,472,210.0,180.0
2023-09-28 10:20:00,473,105.0,90.0
2023-09-28 10:20:00,474,210.0,180.0
2023-09-28 10:20:00,475,105.0,90.0
2023-09-28 10:20:00,477,0.0,0.0
2023-09-28 10:20:00,478,0.0,0.0
2023-09-28 10:20:00,479,0.0,0.0
2023-09-28 10:20:00,480,0.0,0.0
2023-09-28 10:20:00,481,0.0,0.0
2023-09-28 10:20:00,482,0.0,0.0
2023-09-28 10:20:00,485,0.0,0.0
2023-09-28 10:20:00,486,0.0,0.0
2023-09-28 10:20:00,487,0.0,0.0
2023-09-28 10:20:00,488,0.0,0.0
2023-09-28 10:20:00,489,991.0,795.0
2023-09-28 10:20:00,490,0.0,0.0
2023-09-28 10:20:00,491,894.0,791.0
2023-09-28 10:20:00,492,964.0,786.0
2023-09-28 10:20:00,493,987.0,795.0
2023-09-28 10:20:00,494,0.0,0.0
2023-09-28 10:20:00,495,0.0,0.0
2023-09-28 10:20:00,496,300.0,200.0
2023-09-28 10:20:00,497,0.0,0.0
2023-09-28 10:20:00,498,400.0,240.0
2023-09-28 10:20:00,499,370.311462,265.0
2023-09-28 10:20:00,501,289.5,158.003479
2023-09-28 10:20:00,502,269.484497,269.484497
2023-09-28 10:20:00,503,291.0,200.0
2023-09-28 10:20:00,507,0.0,0.0
2023-09-28 10:20:00,508,0.0,0.0
2023-09-28 10:20:00,511,338.0,150.0
2023-09-28 10:20:00,512,134.0,120.0
2023-09-28 10:20:00,513,338.0,150.0
2023-09-28 10:20:00,514,134.0,120.0
2023-09-28 10:20:00,516,0.0,0.0
2023-09-28 10:20:00,521,939.0,809.560364
2023-09-28 10:20:00,522,0.0,0.0
2023-09-28 10:20:00,523,0.0,0.0
2023-09-28 10:20:00,524,0.0,0.0
2023-09-28 10:20:00,525,0.0,0.0
2023-09-28 10:20:00,526,259.0,131.0
2023-09-28 10:20:00,527,1357.0,1058.099976
2023-09-28 10:20:00,528,259.0,131.0
2023-09-28 10:20:00,529,0.0,0.0
2023-09-28 10:20:00,530,0.0,0.0
2023-09-28 10:20:00,533,0.0,0.0
2023-09-28 10:20:00,534,0.0,0.0
2023-09-28 10:20:00,535,0.0,0.0
2023-09-28 10:20:00,536,0.0,0.0
2023-09-28 10:20:00,537,0.0,0.0
2023-09-28 10:20:00,538,0.0,0.0
2023-09-28 10:20:00,539,0.0,0.0
2023-09-28 10:20:00,540,0.0,0.0
2023-09-28 10:20:00,541,76.0,50.0
2023-09-28 10:20:00,542,42.0,38.500824
2023-09-28 10:20:00,544,1012.0,795.0
2023-09-28 10:20:00,545,1012.0,795.0
2023-09-28 10:20:00,546,358.0,186.0
2023-09-28 10:20:00,547,358.0,186.0
2023-09-28 10:20:00,548,326.0,254.0
2023-09-28 10:20:00,549,237.0,120.0
2023-09-28 10:20:00,550,117.0,90.0
2023-09-28 10:20:00,554,0.0,0.0
2023-09-28 10:20:00,555,0.0,0.0
2023-09-28 10:20:00,556,0.0,0.0
2023-09-28 10:20:00,557,0.0,0.0
2023-09-28 10:20:00,558,0.0,0.0
2023-09-28 10:20:00,559,0.0,0.0
2023-09-28 10:20:00,560,0.0,0.0
2023-09-28 10:20:00,562,0.0,0.0
2023-09-28 10:20:00,563,0.0,0.0
2023-09-28 10:25:00,1,50.0,20.001221
2023-09-28 10:25:00,2,0.0,0.0
2023-09-28 10:25:00,3,0.0,0.0
2023-09-28 10:25:00,4,0.0,0.0
2023-09-28 10:25:00,5,0.0,0.0
2023-09-28 10:25:00,6,415.960815,364.991486
2023-09-28 10:25:00,7,0.0,0.0
2023-09-28 10:25:00,8,0.0,0.0
2023-09-28 10:25:00,9,0.0,0.0
2023-09-28 10:25:00,10,405.133972,330.0
2023-09-28 10:25:00,11,350.0,200.0
2023-09-28 10:25:00,12,0.0,0.0
2023-09-28 10:25:00,15,434.182831,395.625122
2023-09-28 10:25:00,16,0.0,0.0
2023-09-28 10:25:00,17,0.0,0.0
2023-09-28 10:25:00,18,0.0,0.0
2023-09-28 10:25:00,27,615.0,615.0
2023-09-28 10:25:00,28,612.0,612.0
2023-09-28 10:25:00,29,612.0,612.0
2023-09-28 10:25:00,33,0.0,0.0
2023-09-28 10:25:00,36,985.0,795.0
2023-09-28 10:25:00,37,981.0,795.0
2023-09-28 10:25:00,43,370.112671,267.0
2023-09-28 10:25:00,46,0.0,0.0
2023-09-28 10:25:00,47,0.0,0.0
2023-09-28 10:25:00,48,0.0,0.0
2023-09-28 10:25:00,49,365.115387,315.101349
2023-09-28 10:25:00,50,463.0,372.578186
2023-09-28 10:25:00,51,463.0,371.112823
2023-09-28 10:25:00,52,0.0,0.0
2023-09-28 10:25:00,53,0.0,0.0
2023-09-28 10:25:00,54,0.0,0.0
2023-09-28 10:25:00,55,0.0,0.0
2023-09-28 10:25:00,56,0.0,0.0
2023-09-28 10:25:00,57,0.0,0.0
2023-09-28 10:25:00,58,0.0,0.0
2023-09-28 10:25:00,59,0.0,0.0
2023-09-28 10:25:00,60,0.0,0.0
2023-09-28 10:25:00,61,0.0,0.0
2023-09-28 10:25:00,62,461.002716,390.818909
2023-09-28 10:25:00,63,0.0,0.0
2023-09-28 10:25:00,64,0.0,0.0
2023-09-28 10:25:00,65,0.0,0.0
2023-09-28 10:25:00,66,0.0,0.0
2023-09-28 10:25:00,67,470.0,370.852844
2023-09-28 10:25:00,68,0.0,0.0
2023-09-28 10:25:00,69,0.0,0.0
2023-09-28 10:25:00,70,0.0,0.0
2023-09-28 10:25:00,71,44.0,25.002136
2023-09-28 10:25:00,72,44.0,25.002136
2023-09-28 10:25:00,73,0.0,0.0
2023-09-28 10:25:00,74,0.0,0.0
2023-09-28 10:25:00,75,0.0,0.0
2023-09-28 10:25:00,76,0.0,0.0
2023-09-28 10:25:00,77,0.0,0.0
2023-09-28 10:25:00,78,0.0,0.0
2023-09-28 10:25:00,79,0.0,0.0
2023-09-28 10:25:00,80,0.0,0.0
2023-09-28 10:25:00,83,450.564667,394.019012
2023-09-28 10:25:00,84,0.0,0.0
2023-09-28 10:25:00,85,450.01889,389.855286
2023-09-28 10:25:00,86,0.0,0.0
2023-09-28 10:25:00,87,0.0,0.0
2023-09-28 10:25:00,88,0.0,0.0
2023-09-28 10:25:00,89,455.993927,368.558502
2023-09-28 10:25:00,90,0.0,0.0
2023-09-28 10:25:00,91,0.0,0.0
2023-09-28 10:25:00,92,0.0,0.0
2023-09-28 10:25:00,95,0.0,0.0
2023-09-28 10:25:00,96,0.0,0.0
2023-09-28 10:25:00,97,0.0,0.0
2023-09-28 10:25:00,98,0.0,0.0
2023-09-28 10:25:00,99,0.0,0.0
2023-09-28 10:25:00,100,0.0,0.0
2023-09-28 10:25:00,101,0.0,0.0
2023-09-28 10:25:00,102,0.0,0.0
2023-09-28 10:25:00,103,0.0,0.0
2023-09-28 10:25:00,104,0.0,0.0
2023-09-28 10:25:00,105,0.0,0.0
2023-09-28 10:25:00,106,0.0,0.0
2023-09-28 10:25:00,107,0.0,0.0
2023-09-28 10:25:00,108,0.0,0.0
2023-09-28 10:25:00,112,0.0,0.0
2023-09-28 10:25:00,113,0.0,0.0
2023-09-28 10:25:00,114,0.0,0.0
2023-09-28 10:25:00,115,0.0,0.0
2023-09-28 10:25:00,116,910.552734,750.045654
2023-09-28 10:25:00,117,0.0,0.0
2023-09-28 10:25:00,118,0.0,0.0
2023-09-28 10:25:00,119,0.0,0.0
2023-09-28 10:25:00,120,0.0,0.0
2023-09-28 10:25:00,126,0.0,0.0
2023-09-28 10:25:00,127,11.0,8.0
2023-09-28 10:25:00,128,999.0,750.0
2023-09-28 10:25:00,129,996.0,750.0
2023-09-28 10:25:00,130,0.0,0.0
2023-09-28 10:25:00,131,987.0,718.0
2023-09-28 10:25:00,132,943.0,758.0
2023-09-28 10:25:00,133,0.0,0.0
2023-09-28 10:25:00,134,0.0,0.0
2023-09-28 10:25:00,135,291.0,213.745056
2023-09-28 10:25:00,136,0.0,0.0
2023-09-28 10:25:00,137,0.0,0.0
2023-09-28 10:25:00,138,0.0,0.0
2023-09-28 10:25:00,139,287.5,200.0
2023-09-28 10:25:00,140,287.5,200.0
2023-09-28 10:25:00,141,272.0,188.0
2023-09-28 10:25:00,142,167.0,88.0
2023-09-28 10:25:00,143,167.0,89.143059
2023-09-28 10:25:00,144,171.0,104.0
2023-09-28 10:25:00,145,164.5,88.436272
2023-09-28 10:25:00,146,164.5,88.436272
2023-09-28 10:25:00,147,167.0,104.0
2023-09-28 10:25:00,150,0.0,0.0
2023-09-28 10:25:00,151,0.0,0.0
2023-09-28 10:25:00,152,0.0,0.0
2023-09-28 10:25:00,153,0.0,0.0
2023-09-28 10:25:00,154,237.0,134.0
2023-09-28 10:25:00,155,123.0,67.0
2023-09-28 10:25:00,156,0.0,0.0
2023-09-28 10:25:00,158,0.0,0.0
2023-09-28 10:25:00,159,998.0,795.0
2023-09-28 10:25:00,160,995.0,795.0
2023-09-28 10:25:00,161,0.0,0.0
2023-09-28 10:25:00,162,0.0,0.0
2023-09-28 10:25:00,166,0.0,0.0
2023-09-28 10:25:00,167,0.0,0.0
2023-09-28 10:25:00,168,0.0,0.0
2023-09-28 10:25:00,169,0.0,0.0
2023-09-28 10:25:00,170,0.0,0.0
2023-09-28 10:25:00,171,0.0,0.0
2023-09-28 10:25:00,172,0.0,0.0
2023-09-28 10:25:00,173,0.0,0.0
2023-09-28 10:25:00,174,0.0,0.0
2023-09-28 10:25:00,175,0.0,0.0
2023-09-28 10:25:00,176,286.236908,153.843781
2023-09-28 10:25:00,177,157.0,106.0
2023-09-28 10:25:00,178,0.0,0.0
2023-09-28 10:25:00,179,0.0,0.0
2023-09-28 10:25:00,180,0.0,0.0
2023-09-28 10:25:00,181,153.5,115.997803
2023-09-28 10:25:00,182,153.5,115.997803
2023-09-28 10:25:00,183,179.0,120.0
2023-09-28 10:25:00,184,0.0,0.0
2023-09-28 10:25:00,185,0.0,0.0
2023-09-28 10:25:00,186,0.0,0.0
2023-09-28 10:25:00,187,155.0,115.997803
2023-09-28 10:25:00,188,155.0,115.997803
2023-09-28 10:25:00,189,181.0,120.0
2023-09-28 10:25:00,190,992.0,795.0
2023-09-28 10:25:00,191,993.0,795.0
2023-09-28 10:25:00,193,0.0,0.0
2023-09-28 10:25:00,194,0.0,0.0
2023-09-28 10:25:00,195,0.0,0.0
2023-09-28 10:25:00,196,36.408978,35.0
2023-09-28 10:25:00,197,0.0,0.0
2023-09-28 10:25:00,198,0.0,0.0
2023-09-28 10:25:00,200,0.0,0.0
2023-09-28 10:25:00,207,0.0,0.0
2023-09-28 10:25:00,208,0.0,0.0
2023-09-28 10:25:00,209,0.0,0.0
2023-09-28 10:25:00,210,0.0,0.0
2023-09-28 10:25:00,211,0.0,0.0
2023-09-28 10:25:00,212,0.0,0.0
2023-09-28 10:25:00,213,0.0,0.0
2023-09-28 10:25:00,214,0.0,0.0
2023-09-28 10:25:00,215,0.0,0.0
2023-09-28 10:25:00,216,0.0,0.0
2023-09-28 10:25:00,217,25.0,20.99826
2023-09-28 10:25:00,218,25.0,20.99826
2023-09-28 10:25:00,219,25.0,20.99826
2023-09-28 10:25:00,220,25.0,20.99826
2023-09-28 10:25:00,231,0.0,0.0
2023-09-28 10:25:00,232,0.0,0.0
2023-09-28 10:25:00,233,0.0,0.0
2023-09-28 10:25:00,234,0.0,0.0
2023-09-28 10:25:00,237,0.0,0.0
2023-09-28 10:25:00,238,0.0,0.0
2023-09-28 10:25:00,240,284.0,200.0
2023-09-28 10:25:00,241,143.0,100.0
2023-09-28 10:25:00,242,0.0,0.0
2023-09-28 10:25:00,243,0.0,0.0
2023-09-28 10:25:00,244,0.0,0.0
2023-09-28 10:25:00,247,0.0,0.0
2023-09-28 10:25:00,248,0.0,0.0
2023-09-28 10:25:00,249,0.0,0.0
2023-09-28 10:25:00,250,161.5,99.425659
2023-09-28 10:25:00,251,161.5,99.590454
2023-09-28 10:25:00,252,180.0,130.0
2023-09-28 10:25:00,253,0.0,0.0
2023-09-28 10:25:00,254,0.0,0.0
2023-09-28 10:25:00,255,248.5,167.0
2023-09-28 10:25:00,256,248.5,167.0
2023-09-28 10:25:00,257,265.0,216.0
2023-09-28 10:25:00,258,0.0,0.0
2023-09-28 10:25:00,259,0.0,0.0
2023-09-28 10:25:00,260,0.0,0.0
2023-09-28 10:25:00,264,10.000229,5.000229
2023-09-28 10:25:00,265,10.000229,5.000229
2023-09-28 10:25:00,266,0.0,0.0
2023-09-28 10:25:00,267,0.0,0.0
2023-09-28 10:25:00,268,0.0,0.0
2023-09-28 10:25:00,269,0.0,0.0
2023-09-28 10:25:00,270,0.0,0.0
2023-09-28 10:25:00,271,0.0,0.0
2023-09-28 10:25:00,272,0.0,0.0
2023-09-28 10:25:00,273,0.0,0.0
2023-09-28 10:25:00,274,0.0,0.0
2023-09-28 10:25:00,275,0.0,0.0
2023-09-28 10:25:00,276,0.0,0.0
2023-09-28 10:25:00,277,0.0,0.0
2023-09-28 10:25:00,278,0.0,0.0
2023-09-28 10:25:00,279,0.0,0.0
2023-09-28 10:25:00,280,0.0,0.0
2023-09-28 10:25:00,281,0.0,0.0
2023-09-28 10:25:00,282,0.0,0.0
2023-09-28 10:25:00,283,0.0,0.0
2023-09-28 10:25:00,284,0.0,0.0
2023-09-28 10:25:00,285,0.0,0.0
2023-09-28 10:25:00,286,0.0,0.0
2023-09-28 10:25:00,287,0.0,0.0
2023-09-28 10:25:00,288,0.0,0.0
2023-09-28 10:25:00,289,0.0,0.0
2023-09-28 10:25:00,290,0.0,0.0
2023-09-28 10:25:00,291,0.0,0.0
2023-09-28 10:25:00,292,0.0,0.0
2023-09-28 10:25:00,293,0.0,0.0
2023-09-28 10:25:00,294,0.0,0.0
2023-09-28 10:25:00,299,0.0,0.0
2023-09-28 10:25:00,300,0.0,0.0
2023-09-28 10:25:00,301,177.0,123.99823
2023-09-28 10:25:00,302,177.0,123.99823
2023-09-28 10:25:00,303,0.0,0.0
2023-09-28 10:25:00,304,219.0,132.0
2023-09-28 10:25:00,305,311.291809,215.001404
2023-09-28 10:25:00,306,0.0,0.0
2023-09-28 10:25:00,307,296.650879,200.004578
2023-09-28 10:25:00,308,0.0,0.0
2023-09-28 10:25:00,309,0.0,0.0
2023-09-28 10:25:00,310,0.0,0.0
2023-09-28 10:25:00,311,0.0,0.0
2023-09-28 10:25:00,312,0.0,0.0
2023-09-28 10:25:00,313,0.0,0.0
2023-09-28 10:25:00,314,0.0,0.0
2023-09-28 10:25:00,315,0.0,0.0
2023-09-28 10:25:00,316,0.0,0.0
2023-09-28 10:25:00,317,0.0,0.0
2023-09-28 10:25:00,318,0.0,0.0
2023-09-28 10:25:00,319,0.0,0.0
2023-09-28 10:25:00,320,0.0,0.0
2023-09-28 10:25:00,321,0.0,0.0
2023-09-28 10:25:00,322,0.0,0.0
2023-09-28 10:25:00,323,159.0,122.0
2023-09-28 10:25:00,324,159.0,122.0
2023-09-28 10:25:00,325,171.0,136.0
2023-09-28 10:25:00,326,0.0,0.0
2023-09-28 10:25:00,327,0.0,0.0
2023-09-28 10:25:00,328,0.0,0.0
2023-09-28 10:25:00,329,0.0,0.0
2023-09-28 10:25:00,330,0.0,0.0
2023-09-28 10:25:00,331,816.0,649.625977
2023-09-28 10:25:00,332,0.0,0.0
2023-09-28 10:25:00,333,0.0,0.0
2023-09-28 10:25:00,334,0.0,0.0
2023-09-28 10:25:00,335,0.0,0.0
2023-09-28 10:25:00,336,0.0,0.0
2023-09-28 10:25:00,337,0.0,0.0
2023-09-28 10:25:00,338,0.0,0.0
2023-09-28 10:25:00,339,0.0,0.0
2023-09-28 10:25:00,340,818.0,670.196411
2023-09-28 10:25:00,341,0.0,0.0
2023-09-28 10:25:00,342,0.0,0.0
2023-09-28 10:25:00,343,0.0,0.0
2023-09-28 10:25:00,344,0.0,0.0
2023-09-28 10:25:00,345,100.0,79.998932
2023-09-28 10:25:00,346,114.0,80.0
2023-09-28 10:25:00,347,0.0,0.0
2023-09-28 10:25:00,348,0.0,0.0
2023-09-28 10:25:00,349,0.0,0.0
2023-09-28 10:25:00,350,0.0,0.0
2023-09-28 10:25:00,351,0.0,0.0
2023-09-28 10:25:00,352,0.0,0.0
2023-09-28 10:25:00,353,0.0,0.0
2023-09-28 10:25:00,354,250.0,140.0
2023-09-28 10:25:00,355,250.0,140.0
2023-09-28 10:25:00,356,25.0,10.0
2023-09-28 10:25:00,357,0.0,0.0
2023-09-28 10:25:00,358,0.0,0.0
2023-09-28 10:25:00,359,20.000305,10.000153
2023-09-28 10:25:00,360,0.0,0.0
2023-09-28 10:25:00,361,0.0,0.0
2023-09-28 10:25:00,362,0.0,0.0
2023-09-28 10:25:00,363,0.0,0.0
2023-09-28 10:25:00,366,0.0,0.0
2023-09-28 10:25:00,367,0.0,0.0
2023-09-28 10:25:00,368,0.0,0.0
2023-09-28 10:25:00,369,0.0,0.0
2023-09-28 10:25:00,370,0.0,0.0
2023-09-28 10:25:00,371,0.0,0.0
2023-09-28 10:25:00,372,0.0,0.0
2023-09-28 10:25:00,373,0.0,0.0
2023-09-28 10:25:00,374,0.0,0.0
2023-09-28 10:25:00,375,0.0,0.0
2023-09-28 10:25:00,376,0.0,0.0
2023-09-28 10:25:00,377,0.0,0.0
2023-09-28 10:25:00,378,0.0,0.0
2023-09-28 10:25:00,379,0.0,0.0
2023-09-28 10:25:00,380,0.0,0.0
2023-09-28 10:25:00,381,0.0,0.0
2023-09-28 10:25:00,382,0.0,0.0
2023-09-28 10:25:00,383,0.0,0.0
2023-09-28 10:25:00,384,0.0,0.0
2023-09-28 10:25:00,385,277.5,181.121277
2023-09-28 10:25:00,386,277.5,181.136536
2023-09-28 10:25:00,387,275.0,202.0
2023-09-28 10:25:00,388,0.0,0.0
2023-09-28 10:25:00,389,0.0,0.0
2023-09-28 10:25:00,390,0.0,0.0
2023-09-28 10:25:00,419,294.0,190.002136
2023-09-28 10:25:00,420,294.0,190.002136
2023-09-28 10:25:00,421,270.0,190.002136
2023-09-28 10:25:00,422,258.0,180.0
2023-09-28 10:25:00,423,258.0,180.0
2023-09-28 10:25:00,432,288.0,216.0
2023-09-28 10:25:00,433,371.630371,254.0
2023-09-28 10:25:00,434,272.5,180.013397
2023-09-28 10:25:00,435,272.5,180.013397
2023-09-28 10:25:00,436,0.0,0.0
2023-09-28 10:25:00,437,0.0,0.0
2023-09-28 10:25:00,438,276.0,208.0
2023-09-28 10:25:00,439,0.0,0.0
2023-09-28 10:25:00,440,162.0,125.541672
2023-09-28 10:25:00,441,162.0,127.172531
2023-09-28 10:25:00,442,174.0,126.357101
2023-09-28 10:25:00,443,0.0,0.0
2023-09-28 10:25:00,444,0.0,0.0
2023-09-28 10:25:00,450,0.0,0.0
2023-09-28 10:25:00,451,0.0,0.0
2023-09-28 10:25:00,452,0.0,0.0
2023-09-28 10:25:00,453,0.0,0.0
2023-09-28 10:25:00,459,382.188843,264.399994
2023-09-28 10:25:00,467,12.0,5.000153
2023-09-28 10:25:00,468,12.0,4.000366
2023-09-28 10:25:00,469,5.000153,1.600391
2023-09-28 10:25:00,471,5.038977,0.0
2023-09-28 10:25:00,472,210.0,180.0
2023-09-28 10:25:00,473,105.0,90.0
2023-09-28 10:25:00,474,210.0,180.0
2023-09-28 10:25:00,475,105.0,90.0
2023-09-28 10:25:00,477,0.0,0.0
2023-09-28 10:25:00,478,0.0,0.0
2023-09-28 10:25:00,479,0.0,0.0
2023-09-28 10:25:00,480,0.0,0.0
2023-09-28 10:25:00,481,0.0,0.0
2023-09-28 10:25:00,482,0.0,0.0
2023-09-28 10:25:00,485,0.0,0.0
2023-09-28 10:25:00,486,0.0,0.0
2023-09-28 10:25:00,487,0.0,0.0
2023-09-28 10:25:00,488,0.0,0.0
2023-09-28 10:25:00,489,991.0,795.0
2023-09-28 10:25:00,490,0.0,0.0
2023-09-28 10:25:00,491,894.0,791.0
2023-09-28 10:25:00,492,964.0,786.0
2023-09-28 10:25:00,493,987.0,795.0
2023-09-28 10:25:00,494,0.0,0.0
2023-09-28 10:25:00,495,0.0,0.0
2023-09-28 10:25:00,496,300.0,200.0
2023-09-28 10:25:00,497,0.0,0.0
2023-09-28 10:25:00,498,400.0,240.0
2023-09-28 10:25:00,499,371.0,265.0
2023-09-28 10:25:00,501,289.5,158.003479
2023-09-28 10:25:00,502,266.829468,266.829468
2023-09-28 10:25:00,503,291.0,200.0
2023-09-28 10:25:00,507,0.0,0.0
2023-09-28 10:25:00,508,0.0,0.0
2023-09-28 10:25:00,511,338.0,150.0
2023-09-28 10:25:00,512,134.0,120.0
2023-09-28 10:25:00,513,338.0,150.0
2023-09-28 10:25:00,514,134.0,120.0
2023-09-28 10:25:00,516,0.0,0.0
2023-09-28 10:25:00,521,939.0,765.458069
2023-09-28 10:25:00,522,0.0,0.0
2023-09-28 10:25:00,523,0.0,0.0
2023-09-28 10:25:00,524,0.0,0.0
2023-09-28 10:25:00,525,0.0,0.0
2023-09-28 10:25:00,526,259.0,131.0
2023-09-28 10:25:00,527,1357.0,1058.099976
2023-09-28 10:25:00,528,259.0,131.0
2023-09-28 10:25:00,529,0.0,0.0
2023-09-28 10:25:00,530,0.0,0.0
2023-09-28 10:25:00,533,0.0,0.0
2023-09-28 10:25:00,534,0.0,0.0
2023-09-28 10:25:00,535,0.0,0.0
2023-09-28 10:25:00,536,0.0,0.0
2023-09-28 10:25:00,537,0.0,0.0
2023-09-28 10:25:00,538,0.0,0.0
2023-09-28 10:25:00,539,0.0,0.0
2023-09-28 10:25:00,540,0.0,0.0
2023-09-28 10:25:00,541,76.0,50.0
2023-09-28 10:25:00,542,42.0,38.500824
2023-09-28 10:25:00,544,1012.0,795.0
2023-09-28 10:25:00,545,1012.0,795.0
2023-09-28 10:25:00,546,358.0,186.0
2023-09-28 10:25:00,547,358.0,186.0
2023-09-28 10:25:00,548,326.0,254.0
2023-09-28 10:25:00,549,237.0,120.0
2023-09-28 10:25:00,550,117.0,90.0
2023-09-28 10:25:00,554,0.0,0.0
2023-09-28 10:25:00,555,0.0,0.0
2023-09-28 10:25:00,556,0.0,0.0
2023-09-28 10:25:00,557,0.0,0.0
2023-09-28 10:25:00,558,0.0,0.0
2023-09-28 10:25:00,559,0.0,0.0
2023-09-28 10:25:00,560,0.0,0.0
2023-09-28 10:25:00,562,0.0,0.0
2023-09-28 10:25:00,563,0.0,0.0
2023-09-28 10:30:00,1,50.0,20.001221
2023-09-28 10:30:00,2,0.0,0.0
2023-09-28 10:30:00,3,0.0,0.0
2023-09-28 10:30:00,4,0.0,0.0
2023-09-28 10:30:00,5,0.0,0.0
2023-09-28 10:30:00,6,417.419861,364.991486
2023-09-28 10:30:00,7,0.0,0.0
2023-09-28 10:30:00,8,0.0,0.0
2023-09-28 10:30:00,9,0.0,0.0
2023-09-28 10:30:00,10,406.432281,330.0
2023-09-28 10:30:00,11,350.0,200.0
2023-09-28 10:30:00,12,0.0,0.0
2023-09-28 10:30:00,15,428.689209,395.533569
2023-09-28 10:30:00,16,0.0,0.0
2023-09-28 10:30:00,17,0.0,0.0
2023-09-28 10:30:00,18,0.0,0.0
2023-09-28 10:30:00,27,615.0,615.0
2023-09-28 10:30:00,28,612.0,612.0
2023-09-28 10:30:00,29,612.0,612.0
2023-09-28 10:30:00,33,0.0,0.0
2023-09-28 10:30:00,36,985.0,795.0
2023-09-28 10:30:00,37,981.0,795.0
2023-09-28 10:30:00,43,371.070526,267.0
2023-09-28 10:30:00,46,0.0,0.0
2023-09-28 10:30:00,47,0.0,0.0
2023-09-28 10:30:00,48,0.0,0.0
2023-09-28 10:30:00,49,365.115387,315.101349
2023-09-28 10:30:00,50,463.0,374.54303
2023-09-28 10:30:00,51,463.0,371.750031
2023-09-28 10:30:00,52,0.0,0.0
2023-09-28 10:30:00,53,0.0,0.0
2023-09-28 10:30:00,54,0.0,0.0
2023-09-28 10:30:00,55,0.0,0.0
2023-09-28 10:30:00,56,0.0,0.0
2023-09-28 10:30:00,57,0.0,0.0
2023-09-28 10:30:00,58,0.0,0.0
2023-09-28 10:30:00,59,0.0,0.0
2023-09-28 10:30:00,60,0.0,0.0
2023-09-28 10:30:00,61,0.0,0.0
2023-09-28 10:30:00,62,461.002716,391.072845
2023-09-28 10:30:00,63,0.0,0.0
2023-09-28 10:30:00,64,0.0,0.0
2023-09-28 10:30:00,65,0.0,0.0
2023-09-28 10:30:00,66,0.0,0.0
2023-09-28 10:30:00,67,470.0,365.971649
2023-09-28 10:30:00,68,0.0,0.0
2023-09-28 10:30:00,69,0.0,0.0
2023-09-28 10:30:00,70,0.0,0.0
2023-09-28 10:30:00,71,44.0,25.002136
2023-09-28 10:30:00,72,44.0,25.002136
2023-09-28 10:30:00,73,0.0,0.0
2023-09-28 10:30:00,74,0.0,0.0
2023-09-28 10:30:00,75,0.0,0.0
2023-09-28 10:30:00,76,0.0,0.0
2023-09-28 10:30:00,77,0.0,0.0
2023-09-28 10:30:00,78,0.0,0.0
2023-09-28 10:30:00,79,0.0,0.0
2023-09-28 10:30:00,80,0.0,0.0
2023-09-28 10:30:00,83,450.589569,396.210999
2023-09-28 10:30:00,84,0.0,0.0
2023-09-28 10:30:00,85,449.869965,394.402405
2023-09-28 10:30:00,86,0.0,0.0
2023-09-28 10:30:00,87,0.0,0.0
2023-09-28 10:30:00,88,0.0,0.0
2023-09-28 10:30:00,89,455.993927,369.087402
2023-09-28 10:30:00,90,0.0,0.0
2023-09-28 10:30:00,91,0.0,0.0
2023-09-28 10:30:00,92,0.0,0.0
2023-09-28 10:30:00,95,0.0,0.0
2023-09-28 10:30:00,96,0.0,0.0
2023-09-28 10:30:00,97,0.0,0.0
2023-09-28 10:30:00,98,0.0,0.0
2023-09-28 10:30:00,99,0.0,0.0
2023-09-28 10:30:00,100,0.0,0.0
2023-09-28 10:30:00,101,0.0,0.0
2023-09-28 10:30:00,102,0.0,0.0
2023-09-28 10:30:00,103,0.0,0.0
2023-09-28 10:30:00,104,0.0,0.0
2023-09-28 10:30:00,105,0.0,0.0
2023-09-28 10:30:00,106,0.0,0.0
2023-09-28 10:30:00,107,0.0,0.0
2023-09-28 10:30:00,108,0.0,0.0
2023-09-28 10:30:00,112,0.0,0.0
2023-09-28 10:30:00,113,0.0,0.0
2023-09-28 10:30:00,114,0.0,0.0
2023-09-28 10:30:00,115,0.0,0.0
2023-09-28 10:30:00,116,910.552734,750.045654
2023-09-28 10:30:00,117,0.0,0.0
2023-09-28 10:30:00,118,0.0,0.0
2023-09-28 10:30:00,119,0.0,0.0
2023-09-28 10:30:00,120,0.0,0.0
2023-09-28 10:30:00,126,0.0,0.0
2023-09-28 10:30:00,127,11.0,8.0
2023-09-28 10:30:00,128,999.0,750.0
2023-09-28 10:30:00,129,996.0,750.0
2023-09-28 10:30:00,130,0.0,0.0
2023-09-28 10:30:00,131,987.0,718.0
2023-09-28 10:30:00,132,943.0,758.0
2023-09-28 10:30:00,133,0.0,0.0
2023-09-28 10:30:00,134,0.0,0.0
2023-09-28 10:30:00,135,291.0,210.0
2023-09-28 10:30:00,136,0.0,0.0
2023-09-28 10:30:00,137,0.0,0.0
2023-09-28 10:30:00,138,0.0,0.0
2023-09-28 10:30:00,139,287.5,200.0
2023-09-28 10:30:00,140,66.643501,0.0
2023-09-28 10:30:00,141,136.0,94.0
2023-09-28 10:30:00,142,167.0,88.0
2023-09-28 10:30:00,143,167.0,88.907463
2023-09-28 10:30:00,144,171.0,104.0
2023-09-28 10:30:00,145,164.5,88.436272
2023-09-28 10:30:00,146,164.5,88.436272
2023-09-28 10:30:00,147,167.0,104.0
2023-09-28 10:30:00,150,0.0,0.0
2023-09-28 10:30:00,151,0.0,0.0
2023-09-28 10:30:00,152,0.0,0.0
2023-09-28 10:30:00,153,0.0,0.0
2023-09-28 10:30:00,154,237.0,134.0
2023-09-28 10:30:00,155,123.0,67.0
2023-09-28 10:30:00,156,0.0,0.0
2023-09-28 10:30:00,158,0.0,0.0
2023-09-28 10:30:00,159,998.0,795.0
2023-09-28 10:30:00,160,995.0,795.0
2023-09-28 10:30:00,161,0.0,0.0
2023-09-28 10:30:00,162,0.0,0.0
2023-09-28 10:30:00,166,0.0,0.0
2023-09-28 10:30:00,167,0.0,0.0
2023-09-28 10:30:00,168,0.0,0.0
2023-09-28 10:30:00,169,0.0,0.0
2023-09-28 10:30:00,170,0.0,0.0
2023-09-28 10:30:00,171,0.0,0.0
2023-09-28 10:30:00,172,0.0,0.0
2023-09-28 10:30:00,173,0.0,0.0
2023-09-28 10:30:00,174,0.0,0.0
2023-09-28 10:30:00,175,0.0,0.0
2023-09-28 10:30:00,176,286.08432,153.710236
2023-09-28 10:30:00,177,157.0,106.0
2023-09-28 10:30:00,178,0.0,0.0
2023-09-28 10:30:00,179,0.0,0.0
2023-09-28 10:30:00,180,0.0,0.0
2023-09-28 10:30:00,181,153.5,115.997803
2023-09-28 10:30:00,182,153.5,115.997803
2023-09-28 10:30:00,183,179.0,120.0
2023-09-28 10:30:00,184,0.0,0.0
2023-09-28 10:30:00,185,0.0,0.0
2023-09-28 10:30:00,186,0.0,0.0
2023-09-28 10:30:00,187,155.0,115.997803
2023-09-28 10:30:00,188,155.0,115.997803
2023-09-28 10:30:00,189,181.0,120.0
2023-09-28 10:30:00,190,992.0,795.0
2023-09-28 10:30:00,191,993.0,795.0
2023-09-28 10:30:00,193,0.0,0.0
2023-09-28 10:30:00,194,0.0,0.0
2023-09-28 10:30:00,195,0.0,0.0
2023-09-28 10:30:00,196,36.408978,35.0
2023-09-28 10:30:00,197,0.0,0.0
2023-09-28 10:30:00,198,0.0,0.0
2023-09-28 10:30:00,200,0.0,0.0
2023-09-28 10:30:00,207,0.0,0.0
2023-09-28 10:30:00,208,0.0,0.0
2023-09-28 10:30:00,209,0.0,0.0
2023-09-28 10:30:00,210,0.0,0.0
2023-09-28 10:30:00,211,0.0,0.0
2023-09-28 10:30:00,212,0.0,0.0
2023-09-28 10:30:00,213,0.0,0.0
2023-09-28 10:30:00,214,0.0,0.0
2023-09-28 10:30:00,215,0.0,0.0
2023-09-28 10:30:00,216,0.0,0.0
2023-09-28 10:30:00,217,25.0,20.99826
2023-09-28 10:30:00,218,25.0,20.99826
2023-09-28 10:30:00,219,25.0,20.99826
2023-09-28 10:30:00,220,25.0,20.99826
2023-09-28 10:30:00,231,0.0,0.0
2023-09-28 10:30:00,232,0.0,0.0
2023-09-28 10:30:00,233,0.0,0.0
2023-09-28 10:30:00,234,0.0,0.0
2023-09-28 10:30:00,237,0.0,0.0
2023-09-28 10:30:00,238,0.0,0.0
2023-09-28 10:30:00,240,284.0,200.0
2023-09-28 10:30:00,241,143.0,100.0
2023-09-28 10:30:00,242,0.0,0.0
2023-09-28 10:30:00,243,0.0,0.0
2023-09-28 10:30:00,244,0.0,0.0
2023-09-28 10:30:00,247,0.0,0.0
2023-09-28 10:30:00,248,0.0,0.0
2023-09-28 10:30:00,249,0.0,0.0
2023-09-28 10:30:00,250,161.5,99.370728
2023-09-28 10:30:00,251,161.5,99.553833
2023-09-28 10:30:00,252,180.0,130.0
2023-09-28 10:30:00,253,0.0,0.0
2023-09-28 10:30:00,254,0.0,0.0
2023-09-28 10:30:00,255,248.5,167.0
2023-09-28 10:30:00,256,248.5,167.0
2023-09-28 10:30:00,257,265.0,216.0
2023-09-28 10:30:00,258,0.0,0.0
2023-09-28 10:30:00,259,0.0,0.0
2023-09-28 10:30:00,260,0.0,0.0
2023-09-28 10:30:00,264,10.000229,5.000229
2023-09-28 10:30:00,265,10.000229,5.000229
2023-09-28 10:30:00,266,0.0,0.0
2023-09-28 10:30:00,267,0.0,0.0
2023-09-28 10:30:00,268,0.0,0.0
2023-09-28 10:30:00,269,0.0,0.0
2023-09-28 10:30:00,270,0.0,0.0
2023-09-28 10:30:00,271,0.0,0.0
2023-09-28 10:30:00,272,0.0,0.0
2023-09-28 10:30:00,273,0.0,0.0
2023-09-28 10:30:00,274,0.0,0.0
2023-09-28 10:30:00,275,0.0,0.0
2023-09-28 10:30:00,276,0.0,0.0
2023-09-28 10:30:00,277,0.0,0.0
2023-09-28 10:30:00,278,0.0,0.0
2023-09-28 10:30:00,279,0.0,0.0
2023-09-28 10:30:00,280,0.0,0.0
2023-09-28 10:30:00,281,0.0,0.0
2023-09-28 10:30:00,282,0.0,0.0
2023-09-28 10:30:00,283,0.0,0.0
2023-09-28 10:30:00,284,0.0,0.0
2023-09-28 10:30:00,285,0.0,0.0
2023-09-28 10:30:00,286,0.0,0.0
2023-09-28 10:30:00,287,0.0,0.0
2023-09-28 10:30:00,288,0.0,0.0
2023-09-28 10:30:00,289,0.0,0.0
2023-09-28 10:30:00,290,0.0,0.0
2023-09-28 10:30:00,291,0.0,0.0
2023-09-28 10:30:00,292,0.0,0.0
2023-09-28 10:30:00,293,0.0,0.0
2023-09-28 10:30:00,294,0.0,0.0
2023-09-28 10:30:00,299,0.0,0.0
2023-09-28 10:30:00,300,0.0,0.0
2023-09-28 10:30:00,301,177.0,123.99823
2023-09-28 10:30:00,302,177.0,123.99823
2023-09-28 10:30:00,303,0.0,0.0
2023-09-28 10:30:00,304,219.0,132.0
2023-09-28 10:30:00,305,310.507019,215.001404
2023-09-28 10:30:00,306,0.0,0.0
2023-09-28 10:30:00,307,297.069153,200.004578
2023-09-28 10:30:00,308,0.0,0.0
2023-09-28 10:30:00,309,0.0,0.0
2023-09-28 10:30:00,310,0.0,0.0
2023-09-28 10:30:00,311,0.0,0.0
2023-09-28 10:30:00,312,0.0,0.0
2023-09-28 10:30:00,313,0.0,0.0
2023-09-28 10:30:00,314,0.0,0.0
2023-09-28 10:30:00,315,0.0,0.0
2023-09-28 10:30:00,316,0.0,0.0
2023-09-28 10:30:00,317,0.0,0.0
2023-09-28 10:30:00,318,0.0,0.0
2023-09-28 10:30:00,319,0.0,0.0
2023-09-28 10:30:00,320,0.0,0.0
2023-09-28 10:30:00,321,0.0,0.0
2023-09-28 10:30:00,322,0.0,0.0
2023-09-28 10:30:00,323,159.0,122.0
2023-09-28 10:30:00,324,159.0,122.0
2023-09-28 10:30:00,325,171.0,136.0
2023-09-28 10:30:00,326,0.0,0.0
2023-09-28 10:30:00,327,0.0,0.0
2023-09-28 10:30:00,328,0.0,0.0
2023-09-28 10:30:00,329,0.0,0.0
2023-09-28 10:30:00,330,0.0,0.0
2023-09-28 10:30:00,331,816.0,647.832886
2023-09-28 10:30:00,332,0.0,0.0
2023-09-28 10:30:00,333,0.0,0.0
2023-09-28 10:30:00,334,0.0,0.0
2023-09-28 10:30:00,335,0.0,0.0
2023-09-28 10:30:00,336,0.0,0.0
2023-09-28 10:30:00,337,0.0,0.0
2023-09-28 10:30:00,338,0.0,0.0
2023-09-28 10:30:00,339,0.0,0.0
2023-09-28 10:30:00,340,818.0,670.279297
2023-09-28 10:30:00,341,0.0,0.0
2023-09-28 10:30:00,342,0.0,0.0
2023-09-28 10:30:00,343,0.0,0.0
2023-09-28 10:30:00,344,0.0,0.0
2023-09-28 10:30:00,345,100.0,79.998932
2023-09-28 10:30:00,346,114.0,80.0
2023-09-28 10:30:00,347,0.0,0.0
2023-09-28 10:30:00,348,0.0,0.0
2023-09-28 10:30:00,349,0.0,0.0
2023-09-28 10:30:00,350,0.0,0.0
2023-09-28 10:30:00,351,0.0,0.0
2023-09-28 10:30:00,352,0.0,0.0
2023-09-28 10:30:00,353,0.0,0.0
2023-09-28 10:30:00,354,250.0,140.0
2023-09-28 10:30:00,355,250.0,140.0
2023-09-28 10:30:00,356,25.0,10.0
2023-09-28 10:30:00,357,0.0,0.0
2023-09-28 10:30:00,358,0.0,0.0
2023-09-28 10:30:00,359,20.000305,10.000153
2023-09-28 10:30:00,360,0.0,0.0
2023-09-28 10:30:00,361,0.0,0.0
2023-09-28 10:30:00,362,0.0,0.0
2023-09-28 10:30:00,363,0.0,0.0
2023-09-28 10:30:00,366,0.0,0.0
2023-09-28 10:30:00,367,0.0,0.0
2023-09-28 10:30:00,368,0.0,0.0
2023-09-28 10:30:00,369,0.0,0.0
2023-09-28 10:30:00,370,0.0,0.0
2023-09-28 10:30:00,371,0.0,0.0
2023-09-28 10:30:00,372,0.0,0.0
2023-09-28 10:30:00,373,0.0,0.0
2023-09-28 10:30:00,374,0.0,0.0
2023-09-28 10:30:00,375,0.0,0.0
2023-09-28 10:30:00,376,0.0,0.0
2023-09-28 10:30:00,377,0.0,0.0
2023-09-28 10:30:00,378,0.0,0.0
2023-09-28 10:30:00,379,0.0,0.0
2023-09-28 10:30:00,380,0.0,0.0
2023-09-28 10:30:00,381,0.0,0.0
2023-09-28 10:30:00,382,0.0,0.0
2023-09-28 10:30:00,383,0.0,0.0
2023-09-28 10:30:00,384,0.0,0.0
2023-09-28 10:30:00,385,277.5,181.090759
2023-09-28 10:30:00,386,277.5,182.372498
2023-09-28 10:30:00,387,275.0,202.0
2023-09-28 10:30:00,388,0.0,0.0
2023-09-28 10:30:00,389,0.0,0.0
2023-09-28 10:30:00,390,0.0,0.0
2023-09-28 10:30:00,419,294.0,190.002136
2023-09-28 10:30:00,420,294.0,190.002136
2023-09-28 10:30:00,421,270.0,190.002136
2023-09-28 10:30:00,422,258.0,180.0
2023-09-28 10:30:00,423,258.0,180.0
2023-09-28 10:30:00,432,288.0,216.0
2023-09-28 10:30:00,433,372.063721,254.0
2023-09-28 10:30:00,434,272.5,180.013397
2023-09-28 10:30:00,435,272.5,180.013397
2023-09-28 10:30:00,436,0.0,0.0
2023-09-28 10:30:00,437,0.0,0.0
2023-09-28 10:30:00,438,276.0,208.0
2023-09-28 10:30:00,439,0.0,0.0
2023-09-28 10:30:00,440,162.0,126.07576
2023-09-28 10:30:00,441,162.0,128.049911
2023-09-28 10:30:00,442,174.0,127.062836
2023-09-28 10:30:00,443,0.0,0.0
2023-09-28 10:30:00,444,0.0,0.0
2023-09-28 10:30:00,450,0.0,0.0
2023-09-28 10:30:00,451,0.0,0.0
2023-09-28 10:30:00,452,0.0,0.0
2023-09-28 10:30:00,453,0.0,0.0
2023-09-28 10:30:00,459,381.274231,264.399994
2023-09-28 10:30:00,467,12.0,5.000153
2023-09-28 10:30:00,468,12.0,4.000366
2023-09-28 10:30:00,469,5.000153,1.600391
2023-09-28 10:30:00,471,4.887397,0.0
2023-09-28 10:30:00,472,210.0,180.0
2023-09-28 10:30:00,473,105.0,90.0
2023-09-28 10:30:00,474,210.0,180.0
2023-09-28 10:30:00,475,105.0,90.0
2023-09-28 10:30:00,477,0.0,0.0
2023-09-28 10:30:00,478,0.0,0.0
2023-09-28 10:30:00,479,0.0,0.0
2023-09-28 10:30:00,480,0.0,0.0
2023-09-28 10:30:00,481,0.0,0.0
2023-09-28 10:30:00,482,0.0,0.0
2023-09-28 10:30:00,485,0.0,0.0
2023-09-28 10:30:00,486,0.0,0.0
2023-09-28 10:30:00,487,0.0,0.0
2023-09-28 10:30:00,488,0.0,0.0
2023-09-28 10:30:00,489,991.0,795.0
2023-09-28 10:30:00,490,0.0,0.0
2023-09-28 10:30:00,491,894.0,791.0
2023-09-28 10:30:00,492,964.0,786.0
2023-09-28 10:30:00,493,987.0,795.0
2023-09-28 10:30:00,494,0.0,0.0
2023-09-28 10:30:00,495,0.0,0.0
2023-09-28 10:30:00,496,300.0,200.0
2023-09-28 10:30:00,497,0.0,0.0
2023-09-28 10:30:00,498,400.0,240.0
2023-09-28 10:30:00,499,370.943115,265.0
2023-09-28 10:30:00,501,289.5,158.003479
2023-09-28 10:30:00,502,264.265869,264.265869
2023-09-28 10:30:00,503,291.0,200.0
2023-09-28 10:30:00,507,0.0,0.0
2023-09-28 10:30:00,508,0.0,0.0
2023-09-28 10:30:00,511,338.0,150.0
2023-09-28 10:30:00,512,134.0,120.0
2023-09-28 10:30:00,513,338.0,150.0
2023-09-28 10:30:00,514,134.0,120.0
2023-09-28 10:30:00,516,0.0,0.0
2023-09-28 10:30:00,521,939.0,761.823547
2023-09-28 10:30:00,522,0.0,0.0
2023-09-28 10:30:00,523,0.0,0.0
2023-09-28 10:30:00,524,0.0,0.0
2023-09-28 10:30:00,525,0.0,0.0
2023-09-28 10:30:00,526,259.0,131.0
2023-09-28 10:30:00,527,1357.0,1058.099976
2023-09-28 10:30:00,528,259.0,131.0
2023-09-28 10:30:00,529,0.0,0.0
2023-09-28 10:30:00,530,0.0,0.0
2023-09-28 10:30:00,533,0.0,0.0
2023-09-28 10:30:00,534,0.0,0.0
2023-09-28 10:30:00,535,0.0,0.0
2023-09-28 10:30:00,536,0.0,0.0
2023-09-28 10:30:00,537,0.0,0.0
2023-09-28 10:30:00,538,0.0,0.0
2023-09-28 10:30:00,539,0.0,0.0
2023-09-28 10:30:00,540,0.0,0.0
2023-09-28 10:30:00,541,76.0,50.0
2023-09-28 10:30:00,542,42.0,38.500824
2023-09-28 10:30:00,544,1012.0,795.0
2023-09-28 10:30:00,545,1012.0,795.0
2023-09-28 10:30:00,546,358.0,186.0
2023-09-28 10:30:00,547,358.0,186.0
2023-09-28 10:30:00,548,326.0,254.0
2023-09-28 10:30:00,549,237.0,120.0
2023-09-28 10:30:00,550,117.0,90.0
2023-09-28 10:30:00,554,0.0,0.0
2023-09-28 10:30:00,555,0.0,0.0
2023-09-28 10:30:00,556,0.0,0.0
2023-09-28 10:30:00,557,0.0,0.0
2023-09-28 10:30:00,558,0.0,0.0
2023-09-28 10:30:00,559,0.0,0.0
2023-09-28 10:30:00,560,0.0,0.0
2023-09-28 10:30:00,562,0.0,0.0
2023-09-28 10:30:00,563,0.0,0.0
2023-09-28 10:35:00,1,50.0,20.001221
2023-09-28 10:35:00,2,0.0,0.0
2023-09-28 10:35:00,3,0.0,0.0
2023-09-28 10:35:00,4,0.0,0.0
2023-09-28 10:35:00,5,0.0,0.0
2023-09-28 10:35:00,6,415.52002,364.991486
2023-09-28 10:35:00,7,0.0,0.0
2023-09-28 10:35:00,8,0.0,0.0
2023-09-28 10:35:00,9,0.0,0.0
2023-09-28 10:35:00,10,407.186401,330.0
2023-09-28 10:35:00,11,350.0,200.0
2023-09-28 10:35:00,12,0.0,0.0
2023-09-28 10:35:00,15,400.122345,395.625122
2023-09-28 10:35:00,16,0.0,0.0
2023-09-28 10:35:00,17,0.0,0.0
2023-09-28 10:35:00,18,0.0,0.0
2023-09-28 10:35:00,27,615.0,615.0
2023-09-28 10:35:00,28,612.0,612.0
2023-09-28 10:35:00,29,612.0,612.0
2023-09-28 10:35:00,33,0.0,0.0
2023-09-28 10:35:00,36,985.0,795.0
2023-09-28 10:35:00,37,981.0,795.0
2023-09-28 10:35:00,43,370.856415,267.0
2023-09-28 10:35:00,46,0.0,0.0
2023-09-28 10:35:00,47,0.0,0.0
2023-09-28 10:35:00,48,0.0,0.0
2023-09-28 10:35:00,49,365.115387,315.101349
2023-09-28 10:35:00,50,463.0,371.555206
2023-09-28 10:35:00,51,463.0,369.128296
2023-09-28 10:35:00,52,0.0,0.0
2023-09-28 10:35:00,53,0.0,0.0
2023-09-28 10:35:00,54,0.0,0.0
2023-09-28 10:35:00,55,0.0,0.0
2023-09-28 10:35:00,56,0.0,0.0
2023-09-28 10:35:00,57,0.0,0.0
2023-09-28 10:35:00,58,0.0,0.0
2023-09-28 10:35:00,59,0.0,0.0
2023-09-28 10:35:00,60,0.0,0.0
2023-09-28 10:35:00,61,0.0,0.0
2023-09-28 10:35:00,62,461.002716,391.044647
2023-09-28 10:35:00,63,0.0,0.0
2023-09-28 10:35:00,64,0.0,0.0
2023-09-28 10:35:00,65,0.0,0.0
2023-09-28 10:35:00,66,0.0,0.0
2023-09-28 10:35:00,67,470.0,369.278931
2023-09-28 10:35:00,68,0.0,0.0
2023-09-28 10:35:00,69,0.0,0.0
2023-09-28 10:35:00,70,0.0,0.0
2023-09-28 10:35:00,71,44.0,25.002136
2023-09-28 10:35:00,72,44.0,25.002136
2023-09-28 10:35:00,73,0.0,0.0
2023-09-28 10:35:00,74,0.0,0.0
2023-09-28 10:35:00,75,0.0,0.0
2023-09-28 10:35:00,76,0.0,0.0
2023-09-28 10:35:00,77,0.0,0.0
2023-09-28 10:35:00,78,0.0,0.0
2023-09-28 10:35:00,79,0.0,0.0
2023-09-28 10:35:00,80,0.0,0.0
2023-09-28 10:35:00,83,450.589569,397.764557
2023-09-28 10:35:00,84,0.0,0.0
2023-09-28 10:35:00,85,450.142914,392.193359
2023-09-28 10:35:00,86,0.0,0.0
2023-09-28 10:35:00,87,0.0,0.0
2023-09-28 10:35:00,88,0.0,0.0
2023-09-28 10:35:00,89,455.993927,367.990509
2023-09-28 10:35:00,90,0.0,0.0
2023-09-28 10:35:00,91,0.0,0.0
2023-09-28 10:35:00,92,0.0,0.0
2023-09-28 10:35:00,95,0.0,0.0
2023-09-28 10:35:00,96,0.0,0.0
2023-09-28 10:35:00,97,0.0,0.0
2023-09-28 10:35:00,98,0.0,0.0
2023-09-28 10:35:00,99,0.0,0.0
2023-09-28 10:35:00,100,0.0,0.0
2023-09-28 10:35:00,101,0.0,0.0
2023-09-28 10:35:00,102,0.0,0.0
2023-09-28 10:35:00,103,0.0,0.0
2023-09-28 10:35:00,104,0.0,0.0
2023-09-28 10:35:00,105,0.0,0.0
2023-09-28 10:35:00,106,0.0,0.0
2023-09-28 10:35:00,107,0.0,0.0
2023-09-28 10:35:00,108,0.0,0.0
2023-09-28 10:35:00,112,0.0,0.0
2023-09-28 10:35:00,113,0.0,0.0
2023-09-28 10:35:00,114,0.0,0.0
2023-09-28 10:35:00,115,0.0,0.0
2023-09-28 10:35:00,116,910.552734,750.045654
2023-09-28 10:35:00,117,0.0,0.0
2023-09-28 10:35:00,118,0.0,0.0
2023-09-28 10:35:00,119,0.0,0.0
2023-09-28 10:35:00,120,0.0,0.0
2023-09-28 10:35:00,126,0.0,0.0
2023-09-28 10:35:00,127,11.0,8.0
2023-09-28 10:35:00,128,999.0,750.0
2023-09-28 10:35:00,129,996.0,750.0
2023-09-28 10:35:00,130,0.0,0.0
2023-09-28 10:35:00,131,987.0,718.0
2023-09-28 10:35:00,132,943.0,758.0
2023-09-28 10:35:00,133,0.0,0.0
2023-09-28 10:35:00,134,0.0,0.0
2023-09-28 10:35:00,135,291.0,210.0
2023-09-28 10:35:00,136,0.0,0.0
2023-09-28 10:35:00,137,0.0,0.0
2023-09-28 10:35:00,138,0.0,0.0
2023-09-28 10:35:00,139,287.5,200.0
2023-09-28 10:35:00,140,0.0,0.0
2023-09-28 10:35:00,141,136.0,94.0
2023-09-28 10:35:00,142,167.0,88.0
2023-09-28 10:35:00,143,167.0,89.143059
2023-09-28 10:35:00,144,171.0,104.0
2023-09-28 10:35:00,145,164.5,88.436272
2023-09-28 10:35:00,146,164.5,88.436272
2023-09-28 10:35:00,147,167.0,104.0
2023-09-28 10:35:00,150,0.0,0.0
2023-09-28 10:35:00,151,0.0,0.0
2023-09-28 10:35:00,152,0.0,0.0
2023-09-28 10:35:00,153,0.0,0.0
2023-09-28 10:35:00,154,237.0,134.0
2023-09-28 10:35:00,155,123.0,67.0
2023-09-28 10:35:00,156,0.0,0.0
2023-09-28 10:35:00,158,0.0,0.0
2023-09-28 10:35:00,159,998.0,795.0
2023-09-28 10:35:00,160,995.0,795.0
2023-09-28 10:35:00,161,0.0,0.0
2023-09-28 10:35:00,162,0.0,0.0
2023-09-28 10:35:00,166,0.0,0.0
2023-09-28 10:35:00,167,0.0,0.0
2023-09-28 10:35:00,168,0.0,0.0
2023-09-28 10:35:00,169,0.0,0.0
2023-09-28 10:35:00,170,0.0,0.0
2023-09-28 10:35:00,171,0.0,0.0
2023-09-28 10:35:00,172,0.0,0.0
2023-09-28 10:35:00,173,0.0,0.0
2023-09-28 10:35:00,174,0.0,0.0
2023-09-28 10:35:00,175,0.0,0.0
2023-09-28 10:35:00,176,286.160614,153.710236
2023-09-28 10:35:00,177,157.0,106.0
2023-09-28 10:35:00,178,0.0,0.0
2023-09-28 10:35:00,179,0.0,0.0
2023-09-28 10:35:00,180,0.0,0.0
2023-09-28 10:35:00,181,153.5,115.997803
2023-09-28 10:35:00,182,153.5,115.997803
2023-09-28 10:35:00,183,179.0,120.0
2023-09-28 10:35:00,184,0.0,0.0
2023-09-28 10:35:00,185,0.0,0.0
2023-09-28 10:35:00,186,0.0,0.0
2023-09-28 10:35:00,187,155.0,115.997803
2023-09-28 10:35:00,188,155.0,115.997803
2023-09-28 10:35:00,189,181.0,120.0
2023-09-28 10:35:00,190,992.0,795.0
2023-09-28 10:35:00,191,993.0,795.0
2023-09-28 10:35:00,193,0.0,0.0
2023-09-28 10:35:00,194,0.0,0.0
2023-09-28 10:35:00,195,0.0,0.0
2023-09-28 10:35:00,196,36.408978,35.0
2023-09-28 10:35:00,197,0.0,0.0
2023-09-28 10:35:00,198,0.0,0.0
2023-09-28 10:35:00,200,0.0,0.0
2023-09-28 10:35:00,207,0.0,0.0
2023-09-28 10:35:00,208,0.0,0.0
2023-09-28 10:35:00,209,0.0,0.0
2023-09-28 10:35:00,210,0.0,0.0
2023-09-28 10:35:00,211,0.0,0.0
2023-09-28 10:35:00,212,0.0,0.0
2023-09-28 10:35:00,213,0.0,0.0
2023-09-28 10:35:00,214,0.0,0.0
2023-09-28 10:35:00,215,0.0,0.0
2023-09-28 10:35:00,216,0.0,0.0
2023-09-28 10:35:00,217,25.0,20.99826
2023-09-28 10:35:00,218,25.0,20.99826
2023-09-28 10:35:00,219,25.0,20.99826
2023-09-28 10:35:00,220,25.0,20.99826
2023-09-28 10:35:00,231,0.0,0.0
2023-09-28 10:35:00,232,0.0,0.0
2023-09-28 10:35:00,233,0.0,0.0
2023-09-28 10:35:00,234,0.0,0.0
2023-09-28 10:35:00,237,0.0,0.0
2023-09-28 10:35:00,238,0.0,0.0
2023-09-28 10:35:00,240,284.0,200.0
2023-09-28 10:35:00,241,143.0,100.0
2023-09-28 10:35:00,242,0.0,0.0
2023-09-28 10:35:00,243,0.0,0.0
2023-09-28 10:35:00,244,0.0,0.0
2023-09-28 10:35:00,247,0.0,0.0
2023-09-28 10:35:00,248,0.0,0.0
2023-09-28 10:35:00,249,0.0,0.0
2023-09-28 10:35:00,250,161.5,99.334106
2023-09-28 10:35:00,251,161.5,99.553833
2023-09-28 10:35:00,252,180.0,130.0
2023-09-28 10:35:00,253,0.0,0.0
2023-09-28 10:35:00,254,0.0,0.0
2023-09-28 10:35:00,255,248.5,167.0
2023-09-28 10:35:00,256,248.5,167.0
2023-09-28 10:35:00,257,265.0,216.0
2023-09-28 10:35:00,258,0.0,0.0
2023-09-28 10:35:00,259,0.0,0.0
2023-09-28 10:35:00,260,0.0,0.0
2023-09-28 10:35:00,264,10.000229,5.000229
2023-09-28 10:35:00,265,10.000229,5.000229
2023-09-28 10:35:00,266,0.0,0.0
2023-09-28 10:35:00,267,0.0,0.0
2023-09-28 10:35:00,268,0.0,0.0
2023-09-28 10:35:00,269,0.0,0.0
2023-09-28 10:35:00,270,0.0,0.0
2023-09-28 10:35:00,271,0.0,0.0
2023-09-28 10:35:00,272,0.0,0.0
2023-09-28 10:35:00,273,0.0,0.0
2023-09-28 10:35:00,274,0.0,0.0
2023-09-28 10:35:00,275,0.0,0.0
2023-09-28 10:35:00,276,0.0,0.0
2023-09-28 10:35:00,277,0.0,0.0
2023-09-28 10:35:00,278,0.0,0.0
2023-09-28 10:35:00,279,0.0,0.0
2023-09-28 10:35:00,280,0.0,0.0
2023-09-28 10:35:00,281,0.0,0.0
2023-09-28 10:35:00,282,0.0,0.0
2023-09-28 10:35:00,283,0.0,0.0
2023-09-28 10:35:00,284,0.0,0.0
2023-09-28 10:35:00,285,0.0,0.0
2023-09-28 10:35:00,286,0.0,0.0
2023-09-28 10:35:00,287,0.0,0.0
2023-09-28 10:35:00,288,0.0,0.0
2023-09-28 10:35:00,289,0.0,0.0
2023-09-28 10:35:00,290,0.0,0.0
2023-09-28 10:35:00,291,0.0,0.0
2023-09-28 10:35:00,292,0.0,0.0
2023-09-28 10:35:00,293,0.0,0.0
2023-09-28 10:35:00,294,0.0,0.0
2023-09-28 10:35:00,299,0.0,0.0
2023-09-28 10:35:00,300,0.0,0.0
2023-09-28 10:35:00,301,177.0,123.99823
2023-09-28 10:35:00,302,177.0,123.99823
2023-09-28 10:35:00,303,0.0,0.0
2023-09-28 10:35:00,304,219.0,132.0
2023-09-28 10:35:00,305,311.310883,215.001404
2023-09-28 10:35:00,306,0.0,0.0
2023-09-28 10:35:00,307,297.295898,200.004578
2023-09-28 10:35:00,308,0.0,0.0
2023-09-28 10:35:00,309,0.0,0.0
2023-09-28 10:35:00,310,0.0,0.0
2023-09-28 10:35:00,311,0.0,0.0
2023-09-28 10:35:00,312,0.0,0.0
2023-09-28 10:35:00,313,0.0,0.0
2023-09-28 10:35:00,314,0.0,0.0
2023-09-28 10:35:00,315,0.0,0.0
2023-09-28 10:35:00,316,0.0,0.0
2023-09-28 10:35:00,317,0.0,0.0
2023-09-28 10:35:00,318,0.0,0.0
2023-09-28 10:35:00,319,0.0,0.0
2023-09-28 10:35:00,320,0.0,0.0
2023-09-28 10:35:00,321,0.0,0.0
2023-09-28 10:35:00,322,0.0,0.0
2023-09-28 10:35:00,323,159.0,122.0
2023-09-28 10:35:00,324,159.0,122.0
2023-09-28 10:35:00,325,171.0,136.0
2023-09-28 10:35:00,326,0.0,0.0
2023-09-28 10:35:00,327,0.0,0.0
2023-09-28 10:35:00,328,0.0,0.0
2023-09-28 10:35:00,329,0.0,0.0
2023-09-28 10:35:00,330,0.0,0.0
2023-09-28 10:35:00,331,816.0,648.697937
2023-09-28 10:35:00,332,0.0,0.0
2023-09-28 10:35:00,333,0.0,0.0
2023-09-28 10:35:00,334,0.0,0.0
2023-09-28 10:35:00,335,0.0,0.0
2023-09-28 10:35:00,336,0.0,0.0
2023-09-28 10:35:00,337,0.0,0.0
2023-09-28 10:35:00,338,0.0,0.0
2023-09-28 10:35:00,339,0.0,0.0
2023-09-28 10:35:00,340,818.0,670.52832
2023-09-28 10:35:00,341,0.0,0.0
2023-09-28 10:35:00,342,0.0,0.0
2023-09-28 10:35:00,343,0.0,0.0
2023-09-28 10:35:00,344,0.0,0.0
2023-09-28 10:35:00,345,100.0,79.998932
2023-09-28 10:35:00,346,114.0,80.0
2023-09-28 10:35:00,347,0.0,0.0
2023-09-28 10:35:00,348,0.0,0.0
2023-09-28 10:35:00,349,0.0,0.0
2023-09-28 10:35:00,350,0.0,0.0
2023-09-28 10:35:00,351,0.0,0.0
2023-09-28 10:35:00,352,0.0,0.0
2023-09-28 10:35:00,353,0.0,0.0
2023-09-28 10:35:00,354,250.0,140.0
2023-09-28 10:35:00,355,250.0,140.0
2023-09-28 10:35:00,356,25.0,10.0
2023-09-28 10:35:00,357,0.0,0.0
2023-09-28 10:35:00,358,0.0,0.0
2023-09-28 10:35:00,359,20.000305,10.000153
2023-09-28 10:35:00,360,0.0,0.0
2023-09-28 10:35:00,361,0.0,0.0
2023-09-28 10:35:00,362,0.0,0.0
2023-09-28 10:35:00,363,0.0,0.0
2023-09-28 10:35:00,366,0.0,0.0
2023-09-28 10:35:00,367,0.0,0.0
2023-09-28 10:35:00,368,0.0,0.0
2023-09-28 10:35:00,369,0.0,0.0
2023-09-28 10:35:00,370,0.0,0.0
2023-09-28 10:35:00,371,0.0,0.0
2023-09-28 10:35:00,372,0.0,0.0
2023-09-28 10:35:00,373,0.0,0.0
2023-09-28 10:35:00,374,0.0,0.0
2023-09-28 10:35:00,375,0.0,0.0
2023-09-28 10:35:00,376,0.0,0.0
2023-09-28 10:35:00,377,0.0,0.0
2023-09-28 10:35:00,378,0.0,0.0
2023-09-28 10:35:00,379,0.0,0.0
2023-09-28 10:35:00,380,0.0,0.0
2023-09-28 10:35:00,381,0.0,0.0
2023-09-28 10:35:00,382,0.0,0.0
2023-09-28 10:35:00,383,0.0,0.0
2023-09-28 10:35:00,384,0.0,0.0
2023-09-28 10:35:00,385,277.5,181.167053
2023-09-28 10:35:00,386,277.5,181.106018
2023-09-28 10:35:00,387,275.0,202.0
2023-09-28 10:35:00,388,0.0,0.0
2023-09-28 10:35:00,389,0.0,0.0
2023-09-28 10:35:00,390,0.0,0.0
2023-09-28 10:35:00,419,294.0,190.002136
2023-09-28 10:35:00,420,294.0,190.002136
2023-09-28 10:35:00,421,270.0,190.002136
2023-09-28 10:35:00,422,258.0,180.0
2023-09-28 10:35:00,423,258.0,180.0
2023-09-28 10:35:00,432,288.0,216.0
2023-09-28 10:35:00,433,373.94989,254.0
2023-09-28 10:35:00,434,272.5,180.013397
2023-09-28 10:35:00,435,272.5,180.013397
2023-09-28 10:35:00,436,0.0,0.0
2023-09-28 10:35:00,437,0.0,0.0
2023-09-28 10:35:00,438,276.0,208.0
2023-09-28 10:35:00,439,0.0,0.0
2023-09-28 10:35:00,440,162.0,121.698257
2023-09-28 10:35:00,441,162.0,127.782883
2023-09-28 10:35:00,442,174.0,124.74057
2023-09-28 10:35:00,443,0.0,0.0
2023-09-28 10:35:00,444,0.0,0.0
2023-09-28 10:35:00,450,0.0,0.0
2023-09-28 10:35:00,451,0.0,0.0
2023-09-28 10:35:00,452,0.0,0.0
2023-09-28 10:35:00,453,0.0,0.0
2023-09-28 10:35:00,459,380.758026,264.399994
2023-09-28 10:35:00,467,12.0,5.000153
2023-09-28 10:35:00,468,12.0,4.000366
2023-09-28 10:35:00,469,5.000153,1.600391
2023-09-28 10:35:00,471,5.493032,0.0
2023-09-28 10:35:00,472,210.0,180.0
2023-09-28 10:35:00,473,105.0,90.0
2023-09-28 10:35:00,474,210.0,180.0
2023-09-28 10:35:00,475,105.0,90.0
2023-09-28 10:35:00,477,0.0,0.0
2023-09-28 10:35:00,478,0.0,0.0
2023-09-28 10:35:00,479,0.0,0.0
2023-09-28 10:35:00,480,0.0,0.0
2023-09-28 10:35:00,481,0.0,0.0
2023-09-28 10:35:00,482,0.0,0.0
2023-09-28 10:35:00,485,0.0,0.0
2023-09-28 10:35:00,486,0.0,0.0
2023-09-28 10:35:00,487,0.0,0.0
2023-09-28 10:35:00,488,0.0,0.0
2023-09-28 10:35:00,489,991.0,795.0
2023-09-28 10:35:00,490,0.0,0.0
2023-09-28 10:35:00,491,894.0,791.0
2023-09-28 10:35:00,492,964.0,786.0
2023-09-28 10:35:00,493,987.0,795.0
2023-09-28 10:35:00,494,0.0,0.0
2023-09-28 10:35:00,495,0.0,0.0
2023-09-28 10:35:00,496,300.0,200.0
2023-09-28 10:35:00,497,0.0,0.0
2023-09-28 10:35:00,498,400.0,240.0
2023-09-28 10:35:00,499,371.0,265.0
2023-09-28 10:35:00,501,289.5,158.003479
2023-09-28 10:35:00,502,239.637451,239.637451
2023-09-28 10:35:00,503,291.0,200.0
2023-09-28 10:35:00,507,0.0,0.0
2023-09-28 10:35:00,508,0.0,0.0
2023-09-28 10:35:00,511,338.0,150.0
2023-09-28 10:35:00,512,134.0,120.0
2023-09-28 10:35:00,513,338.0,150.0
2023-09-28 10:35:00,514,134.0,120.0
2023-09-28 10:35:00,516,0.0,0.0
2023-09-28 10:35:00,521,939.0,757.362122
2023-09-28 10:35:00,522,0.0,0.0
2023-09-28 10:35:00,523,0.0,0.0
2023-09-28 10:35:00,524,0.0,0.0
2023-09-28 10:35:00,525,0.0,0.0
2023-09-28 10:35:00,526,259.0,131.0
2023-09-28 10:35:00,527,1357.0,1058.099976
2023-09-28 10:35:00,528,259.0,131.0
2023-09-28 10:35:00,529,0.0,0.0
2023-09-28 10:35:00,530,0.0,0.0
2023-09-28 10:35:00,533,0.0,0.0
2023-09-28 10:35:00,534,0.0,0.0
2023-09-28 10:35:00,535,0.0,0.0
2023-09-28 10:35:00,536,0.0,0.0
2023-09-28 10:35:00,537,0.0,0.0
2023-09-28 10:35:00,538,0.0,0.0
2023-09-28 10:35:00,539,0.0,0.0
2023-09-28 10:35:00,540,0.0,0.0
2023-09-28 10:35:00,541,76.0,50.0
2023-09-28 10:35:00,542,42.0,38.500824
2023-09-28 10:35:00,544,1012.0,795.0
2023-09-28 10:35:00,545,1012.0,795.0
2023-09-28 10:35:00,546,358.0,186.0
2023-09-28 10:35:00,547,358.0,186.0
2023-09-28 10:35:00,548,326.0,254.0
2023-09-28 10:35:00,549,237.0,120.0
2023-09-28 10:35:00,550,117.0,90.0
2023-09-28 10:35:00,554,0.0,0.0
2023-09-28 10:35:00,555,0.0,0.0
2023-09-28 10:35:00,556,0.0,0.0
2023-09-28 10:35:00,557,0.0,0.0
2023-09-28 10:35:00,558,0.0,0.0
2023-09-28 10:35:00,559,0.0,0.0
2023-09-28 10:35:00,560,0.0,0.0
2023-09-28 10:35:00,562,0.0,0.0
2023-09-28 10:35:00,563,0.0,0.0
2023-09-28 10:40:00,1,50.0,20.001221
2023-09-28 10:40:00,2,0.0,0.0
2023-09-28 10:40:00,3,0.0,0.0
2023-09-28 10:40:00,4,0.0,0.0
2023-09-28 10:40:00,5,0.0,0.0
2023-09-28 10:40:00,6,419.105103,364.991486
2023-09-28 10:40:00,7,0.0,0.0
2023-09-28 10:40:00,8,0.0,0.0
2023-09-28 10:40:00,9,0.0,0.0
2023-09-28 10:40:00,10,410.468567,330.0
2023-09-28 10:40:00,11,350.0,200.0
2023-09-28 10:40:00,12,0.0,0.0
2023-09-28 10:40:00,15,402.741577,395.464966
2023-09-28 10:40:00,16,0.0,0.0
2023-09-28 10:40:00,17,0.0,0.0
2023-09-28 10:40:00,18,0.0,0.0
2023-09-28 10:40:00,27,615.0,615.0
2023-09-28 10:40:00,28,612.0,612.0
2023-09-28 10:40:00,29,612.0,612.0
2023-09-28 10:40:00,33,0.0,0.0
2023-09-28 10:40:00,36,985.0,795.0
2023-09-28 10:40:00,37,981.0,795.0
2023-09-28 10:40:00,43,372.549805,267.0
2023-09-28 10:40:00,46,0.0,0.0
2023-09-28 10:40:00,47,0.0,0.0
2023-09-28 10:40:00,48,0.0,0.0
2023-09-28 10:40:00,49,365.115387,323.595306
2023-09-28 10:40:00,50,463.0,373.375336
2023-09-28 10:40:00,51,463.0,373.008057
2023-09-28 10:40:00,52,0.0,0.0
2023-09-28 10:40:00,53,0.0,0.0
2023-09-28 10:40:00,54,0.0,0.0
2023-09-28 10:40:00,55,0.0,0.0
2023-09-28 10:40:00,56,0.0,0.0
2023-09-28 10:40:00,57,0.0,0.0
2023-09-28 10:40:00,58,0.0,0.0
2023-09-28 10:40:00,59,0.0,0.0
2023-09-28 10:40:00,60,0.0,0.0
2023-09-28 10:40:00,61,0.0,0.0
2023-09-28 10:40:00,62,461.002716,392.947784
2023-09-28 10:40:00,63,0.0,0.0
2023-09-28 10:40:00,64,0.0,0.0
2023-09-28 10:40:00,65,0.0,0.0
2023-09-28 10:40:00,66,0.0,0.0
2023-09-28 10:40:00,67,470.0,368.455322
2023-09-28 10:40:00,68,0.0,0.0
2023-09-28 10:40:00,69,0.0,0.0
2023-09-28 10:40:00,70,0.0,0.0
2023-09-28 10:40:00,71,44.0,25.002136
2023-09-28 10:40:00,72,44.0,25.002136
2023-09-28 10:40:00,73,0.0,0.0
2023-09-28 10:40:00,74,0.0,0.0
2023-09-28 10:40:00,75,0.0,0.0
2023-09-28 10:40:00,76,0.0,0.0
2023-09-28 10:40:00,77,0.0,0.0
2023-09-28 10:40:00,78,0.0,0.0
2023-09-28 10:40:00,79,0.0,0.0
2023-09-28 10:40:00,80,0.0,0.0
2023-09-28 10:40:00,83,450.589569,404.220398
2023-09-28 10:40:00,84,0.0,0.0
2023-09-28 10:40:00,85,449.869965,393.072205
2023-09-28 10:40:00,86,0.0,0.0
2023-09-28 10:40:00,87,0.0,0.0
2023-09-28 10:40:00,88,0.0,0.0
2023-09-28 10:40:00,89,455.993927,368.707489
2023-09-28 10:40:00,90,0.0,0.0
2023-09-28 10:40:00,91,0.0,0.0
2023-09-28 10:40:00,92,0.0,0.0
2023-09-28 10:40:00,95,0.0,0.0
2023-09-28 10:40:00,96,0.0,0.0
2023-09-28 10:40:00,97,0.0,0.0
2023-09-28 10:40:00,98,0.0,0.0
2023-09-28 10:40:00,99,0.0,0.0
2023-09-28 10:40:00,100,0.0,0.0
2023-09-28 10:40:00,101,0.0,0.0
2023-09-28 10:40:00,102,0.0,0.0
2023-09-28 10:40:00,103,0.0,0.0
2023-09-28 10:40:00,104,0.0,0.0
2023-09-28 10:40:00,105,0.0,0.0
2023-09-28 10:40:00,106,0.0,0.0
2023-09-28 10:40:00,107,0.0,0.0
2023-09-28 10:40:00,108,0.0,0.0
2023-09-28 10:40:00,112,0.0,0.0
2023-09-28 10:40:00,113,0.0,0.0
2023-09-28 10:40:00,114,0.0,0.0
2023-09-28 10:40:00,115,0.0,0.0
2023-09-28 10:40:00,116,910.552734,750.045654
2023-09-28 10:40:00,117,0.0,0.0
2023-09-28 10:40:00,118,0.0,0.0
2023-09-28 10:40:00,119,0.0,0.0
2023-09-28 10:40:00,120,0.0,0.0
2023-09-28 10:40:00,126,0.0,0.0
2023-09-28 10:40:00,127,11.0,8.0
2023-09-28 10:40:00,128,999.0,750.0
2023-09-28 10:40:00,129,996.0,750.0
2023-09-28 10:40:00,130,0.0,0.0
2023-09-28 10:40:00,131,987.0,718.0
2023-09-28 10:40:00,132,943.0,758.0
2023-09-28 10:40:00,133,0.0,0.0
2023-09-28 10:40:00,134,0.0,0.0
2023-09-28 10:40:00,135,291.0,210.0
2023-09-28 10:40:00,136,0.0,0.0
2023-09-28 10:40:00,137,0.0,0.0
2023-09-28 10:40:00,138,0.0,0.0
2023-09-28 10:40:00,139,287.5,200.0
2023-09-28 10:40:00,140,0.0,0.0
2023-09-28 10:40:00,141,136.0,94.0
2023-09-28 10:40:00,142,167.0,88.0
2023-09-28 10:40:00,143,167.0,89.143059
2023-09-28 10:40:00,144,171.0,104.0
2023-09-28 10:40:00,145,164.5,88.436272
2023-09-28 10:40:00,146,164.5,88.436272
2023-09-28 10:40:00,147,167.0,104.0
2023-09-28 10:40:00,150,0.0,0.0
2023-09-28 10:40:00,151,0.0,0.0
2023-09-28 10:40:00,152,0.0,0.0
2023-09-28 10:40:00,153,0.0,0.0
2023-09-28 10:40:00,154,237.0,134.0
2023-09-28 10:40:00,155,123.0,67.0
2023-09-28 10:40:00,156,0.0,0.0
2023-09-28 10:40:00,158,0.0,0.0
2023-09-28 10:40:00,159,998.0,795.0
2023-09-28 10:40:00,160,995.0,795.0
2023-09-28 10:40:00,161,0.0,0.0
2023-09-28 10:40:00,162,0.0,0.0
2023-09-28 10:40:00,166,0.0,0.0
2023-09-28 10:40:00,167,0.0,0.0
2023-09-28 10:40:00,168,0.0,0.0
2023-09-28 10:40:00,169,0.0,0.0
2023-09-28 10:40:00,170,0.0,0.0
2023-09-28 10:40:00,171,0.0,0.0
2023-09-28 10:40:00,172,0.0,0.0
2023-09-28 10:40:00,173,0.0,0.0
2023-09-28 10:40:00,174,0.0,0.0
2023-09-28 10:40:00,175,0.0,0.0
2023-09-28 10:40:00,176,286.370392,153.920074
2023-09-28 10:40:00,177,157.0,106.0
2023-09-28 10:40:00,178,0.0,0.0
2023-09-28 10:40:00,179,0.0,0.0
2023-09-28 10:40:00,180,0.0,0.0
2023-09-28 10:40:00,181,153.5,115.997803
2023-09-28 10:40:00,182,153.5,115.997803
2023-09-28 10:40:00,183,179.0,120.0
2023-09-28 10:40:00,184,0.0,0.0
2023-09-28 10:40:00,185,0.0,0.0
2023-09-28 10:40:00,186,0.0,0.0
2023-09-28 10:40:00,187,155.0,115.997803
2023-09-28 10:40:00,188,155.0,115.997803
2023-09-28 10:40:00,189,181.0,120.0
2023-09-28 10:40:00,190,992.0,795.0
2023-09-28 10:40:00,191,993.0,795.0
2023-09-28 10:40:00,193,0.0,0.0
2023-09-28 10:40:00,194,0.0,0.0
2023-09-28 10:40:00,195,0.0,0.0
2023-09-28 10:40:00,196,36.408978,35.0
2023-09-28 10:40:00,197,0.0,0.0
2023-09-28 10:40:00,198,0.0,0.0
2023-09-28 10:40:00,200,0.0,0.0
2023-09-28 10:40:00,207,0.0,0.0
2023-09-28 10:40:00,208,0.0,0.0
2023-09-28 10:40:00,209,0.0,0.0
2023-09-28 10:40:00,210,0.0,0.0
2023-09-28 10:40:00,211,0.0,0.0
2023-09-28 10:40:00,212,0.0,0.0
2023-09-28 10:40:00,213,0.0,0.0
2023-09-28 10:40:00,214,0.0,0.0
2023-09-28 10:40:00,215,0.0,0.0
2023-09-28 10:40:00,216,0.0,0.0
2023-09-28 10:40:00,217,25.0,20.99826
2023-09-28 10:40:00,218,25.0,20.99826
2023-09-28 10:40:00,219,25.0,20.99826
2023-09-28 10:40:00,220,25.0,20.99826
2023-09-28 10:40:00,231,0.0,0.0
2023-09-28 10:40:00,232,0.0,0.0
2023-09-28 10:40:00,233,0.0,0.0
2023-09-28 10:40:00,234,0.0,0.0
2023-09-28 10:40:00,237,0.0,0.0
2023-09-28 10:40:00,238,0.0,0.0
2023-09-28 10:40:00,240,284.0,200.0
2023-09-28 10:40:00,241,143.0,100.0
2023-09-28 10:40:00,242,0.0,0.0
2023-09-28 10:40:00,243,0.0,0.0
2023-09-28 10:40:00,244,0.0,0.0
2023-09-28 10:40:00,247,0.0,0.0
2023-09-28 10:40:00,248,0.0,0.0
2023-09-28 10:40:00,249,0.0,0.0
2023-09-28 10:40:00,250,161.5,99.334106
2023-09-28 10:40:00,251,161.5,99.553833
2023-09-28 10:40:00,252,180.0,130.0
2023-09-28 10:40:00,253,0.0,0.0
2023-09-28 10:40:00,254,0.0,0.0
2023-09-28 10:40:00,255,248.5,167.0
2023-09-28 10:40:00,256,248.5,167.0
2023-09-28 10:40:00,257,265.0,216.0
2023-09-28 10:40:00,258,0.0,0.0
2023-09-28 10:40:00,259,0.0,0.0
2023-09-28 10:40:00,260,0.0,0.0
2023-09-28 10:40:00,264,10.000229,5.000229
2023-09-28 10:40:00,265,10.000229,5.000229
2023-09-28 10:40:00,266,0.0,0.0
2023-09-28 10:40:00,267,0.0,0.0
2023-09-28 10:40:00,268,0.0,0.0
2023-09-28 10:40:00,269,0.0,0.0
2023-09-28 10:40:00,270,0.0,0.0
2023-09-28 10:40:00,271,0.0,0.0
2023-09-28 10:40:00,272,0.0,0.0
2023-09-28 10:40:00,273,0.0,0.0
2023-09-28 10:40:00,274,0.0,0.0
2023-09-28 10:40:00,275,0.0,0.0
2023-09-28 10:40:00,276,0.0,0.0
2023-09-28 10:40:00,277,0.0,0.0
2023-09-28 10:40:00,278,0.0,0.0
2023-09-28 10:40:00,279,0.0,0.0
2023-09-28 10:40:00,280,0.0,0.0
2023-09-28 10:40:00,281,0.0,0.0
2023-09-28 10:40:00,282,0.0,0.0
2023-09-28 10:40:00,283,0.0,0.0
2023-09-28 10:40:00,284,0.0,0.0
2023-09-28 10:40:00,285,16.355776,0.0
2023-09-28 10:40:00,286,0.0,0.0
2023-09-28 10:40:00,287,0.0,0.0
2023-09-28 10:40:00,288,0.0,0.0
2023-09-28 10:40:00,289,0.0,0.0
2023-09-28 10:40:00,290,0.0,0.0
2023-09-28 10:40:00,291,0.0,0.0
2023-09-28 10:40:00,292,0.0,0.0
2023-09-28 10:40:00,293,0.0,0.0
2023-09-28 10:40:00,294,0.0,0.0
2023-09-28 10:40:00,299,0.0,0.0
2023-09-28 10:40:00,300,0.0,0.0
2023-09-28 10:40:00,301,177.0,123.99823
2023-09-28 10:40:00,302,177.0,123.99823
2023-09-28 10:40:00,303,0.0,0.0
2023-09-28 10:40:00,304,219.0,132.0
2023-09-28 10:40:00,305,311.204712,215.001404
2023-09-28 10:40:00,306,0.0,0.0
2023-09-28 10:40:00,307,296.951385,200.004578
2023-09-28 10:40:00,308,0.0,0.0
2023-09-28 10:40:00,309,0.0,0.0
2023-09-28 10:40:00,310,0.0,0.0
2023-09-28 10:40:00,311,0.0,0.0
2023-09-28 10:40:00,312,0.0,0.0
2023-09-28 10:40:00,313,0.0,0.0
2023-09-28 10:40:00,314,0.0,0.0
2023-09-28 10:40:00,315,0.0,0.0
2023-09-28 10:40:00,316,0.0,0.0
2023-09-28 10:40:00,317,0.0,0.0
2023-09-28 10:40:00,318,0.0,0.0
2023-09-28 10:40:00,319,0.0,0.0
2023-09-28 10:40:00,320,0.0,0.0
2023-09-28 10:40:00,321,0.0,0.0
2023-09-28 10:40:00,322,0.0,0.0
2023-09-28 10:40:00,323,159.0,122.0
2023-09-28 10:40:00,324,159.0,122.0
2023-09-28 10:40:00,325,171.0,136.0
2023-09-28 10:40:00,326,0.0,0.0
2023-09-28 10:40:00,327,0.0,0.0
2023-09-28 10:40:00,328,0.0,0.0
2023-09-28 10:40:00,329,0.0,0.0
2023-09-28 10:40:00,330,0.0,0.0
2023-09-28 10:40:00,331,816.0,653.346741
2023-09-28 10:40:00,332,0.0,0.0
2023-09-28 10:40:00,333,0.0,0.0
2023-09-28 10:40:00,334,0.0,0.0
2023-09-28 10:40:00,335,0.0,0.0
2023-09-28 10:40:00,336,0.0,0.0
2023-09-28 10:40:00,337,0.0,0.0
2023-09-28 10:40:00,338,0.0,0.0
2023-09-28 10:40:00,339,0.0,0.0
2023-09-28 10:40:00,340,818.0,670.65271
2023-09-28 10:40:00,341,0.0,0.0
2023-09-28 10:40:00,342,0.0,0.0
2023-09-28 10:40:00,343,0.0,0.0
2023-09-28 10:40:00,344,0.0,0.0
2023-09-28 10:40:00,345,100.0,79.998932
2023-09-28 10:40:00,346,114.0,80.0
2023-09-28 10:40:00,347,0.0,0.0
2023-09-28 10:40:00,348,0.0,0.0
2023-09-28 10:40:00,349,0.0,0.0
2023-09-28 10:40:00,350,0.0,0.0
2023-09-28 10:40:00,351,0.0,0.0
2023-09-28 10:40:00,352,0.0,0.0
2023-09-28 10:40:00,353,0.0,0.0
2023-09-28 10:40:00,354,250.0,140.0
2023-09-28 10:40:00,355,250.0,140.0
2023-09-28 10:40:00,356,25.0,10.0
2023-09-28 10:40:00,357,0.0,0.0
2023-09-28 10:40:00,358,0.0,0.0
2023-09-28 10:40:00,359,20.000305,10.000153
2023-09-28 10:40:00,360,0.0,0.0
2023-09-28 10:40:00,361,0.0,0.0
2023-09-28 10:40:00,362,0.0,0.0
2023-09-28 10:40:00,363,0.0,0.0
2023-09-28 10:40:00,366,0.0,0.0
2023-09-28 10:40:00,367,0.0,0.0
2023-09-28 10:40:00,368,0.0,0.0
2023-09-28 10:40:00,369,0.0,0.0
2023-09-28 10:40:00,370,0.0,0.0
2023-09-28 10:40:00,371,0.0,0.0
2023-09-28 10:40:00,372,0.0,0.0
2023-09-28 10:40:00,373,0.0,0.0
2023-09-28 10:40:00,374,0.0,0.0
2023-09-28 10:40:00,375,0.0,0.0
2023-09-28 10:40:00,376,0.0,0.0
2023-09-28 10:40:00,377,0.0,0.0
2023-09-28 10:40:00,378,0.0,0.0
2023-09-28 10:40:00,379,0.0,0.0
2023-09-28 10:40:00,380,0.0,0.0
2023-09-28 10:40:00,381,0.0,0.0
2023-09-28 10:40:00,382,0.0,0.0
2023-09-28 10:40:00,383,0.0,0.0
2023-09-28 10:40:00,384,0.0,0.0
2023-09-28 10:40:00,385,277.5,181.121277
2023-09-28 10:40:00,386,277.5,181.792664
2023-09-28 10:40:00,387,275.0,202.0
2023-09-28 10:40:00,388,0.0,0.0
2023-09-28 10:40:00,389,0.0,0.0
2023-09-28 10:40:00,390,0.0,0.0
2023-09-28 10:40:00,419,294.0,190.002136
2023-09-28 10:40:00,420,294.0,190.002136
2023-09-28 10:40:00,421,270.0,190.002136
2023-09-28 10:40:00,422,258.0,180.0
2023-09-28 10:40:00,423,258.0,180.0
2023-09-28 10:40:00,432,288.0,216.0
2023-09-28 10:40:00,433,370.647034,254.0
2023-09-28 10:40:00,434,272.5,180.013397
2023-09-28 10:40:00,435,272.5,180.013397
2023-09-28 10:40:00,436,0.0,0.0
2023-09-28 10:40:00,437,0.0,0.0
2023-09-28 10:40:00,438,276.0,208.0
2023-09-28 10:40:00,439,0.0,0.0
2023-09-28 10:40:00,440,162.0,124.082535
2023-09-28 10:40:00,441,162.0,128.536331
2023-09-28 10:40:00,442,174.0,126.309433
2023-09-28 10:40:00,443,0.0,0.0
2023-09-28 10:40:00,444,0.0,0.0
2023-09-28 10:40:00,450,0.0,0.0
2023-09-28 10:40:00,451,0.0,0.0
2023-09-28 10:40:00,452,0.0,0.0
2023-09-28 10:40:00,453,0.0,0.0
2023-09-28 10:40:00,459,382.723358,264.399994
2023-09-28 10:40:00,467,12.0,5.000153
2023-09-28 10:40:00,468,12.0,4.000366
2023-09-28 10:40:00,469,5.000153,1.600391
2023-09-28 10:40:00,471,5.398967,0.0
2023-09-28 10:40:00,472,210.0,180.0
2023-09-28 10:40:00,473,105.0,90.0
2023-09-28 10:40:00,474,210.0,180.0
2023-09-28 10:40:00,475,105.0,90.0
2023-09-28 10:40:00,477,0.0,0.0
2023-09-28 10:40:00,478,0.0,0.0
2023-09-28 10:40:00,479,0.0,0.0
2023-09-28 10:40:00,480,0.0,0.0
2023-09-28 10:40:00,481,0.0,0.0
2023-09-28 10:40:00,482,0.0,0.0
2023-09-28 10:40:00,485,0.0,0.0
2023-09-28 10:40:00,486,0.0,0.0
2023-09-28 10:40:00,487,0.0,0.0
2023-09-28 10:40:00,488,0.0,0.0
2023-09-28 10:40:00,489,991.0,795.0
2023-09-28 10:40:00,490,0.0,0.0
2023-09-28 10:40:00,491,894.0,791.0
2023-09-28 10:40:00,492,964.0,786.0
2023-09-28 10:40:00,493,987.0,795.0
2023-09-28 10:40:00,494,0.0,0.0
2023-09-28 10:40:00,495,0.0,0.0
2023-09-28 10:40:00,496,300.0,200.0
2023-09-28 10:40:00,497,0.0,0.0
2023-09-28 10:40:00,498,400.0,240.0
2023-09-28 10:40:00,499,371.0,265.0
2023-09-28 10:40:00,501,289.5,158.003479
2023-09-28 10:40:00,502,196.377441,196.377441
2023-09-28 10:40:00,503,291.0,200.0
2023-09-28 10:40:00,507,0.0,0.0
2023-09-28 10:40:00,508,0.0,0.0
2023-09-28 10:40:00,511,338.0,150.0
2023-09-28 10:40:00,512,134.0,120.0
2023-09-28 10:40:00,513,338.0,150.0
2023-09-28 10:40:00,514,134.0,120.0
2023-09-28 10:40:00,516,0.0,0.0
2023-09-28 10:40:00,521,939.0,770.583313
2023-09-28 10:40:00,522,0.0,0.0
2023-09-28 10:40:00,523,0.0,0.0
2023-09-28 10:40:00,524,0.0,0.0
2023-09-28 10:40:00,525,0.0,0.0
2023-09-28 10:40:00,526,259.0,131.0
2023-09-28 10:40:00,527,1357.0,1058.099976
2023-09-28 10:40:00,528,259.0,131.0
2023-09-28 10:40:00,529,0.0,0.0
2023-09-28 10:40:00,530,0.0,0.0
2023-09-28 10:40:00,533,0.0,0.0
2023-09-28 10:40:00,534,0.0,0.0
2023-09-28 10:40:00,535,0.0,0.0
2023-09-28 10:40:00,536,0.0,0.0
2023-09-28 10:40:00,537,0.0,0.0
2023-09-28 10:40:00,538,0.0,0.0
2023-09-28 10:40:00,539,0.0,0.0
2023-09-28 10:40:00,540,0.0,0.0
2023-09-28 10:40:00,541,76.0,50.0
2023-09-28 10:40:00,542,42.0,38.500824
2023-09-28 10:40:00,544,1012.0,795.0
2023-09-28 10:40:00,545,1012.0,795.0
2023-09-28 10:40:00,546,358.0,186.0
2023-09-28 10:40:00,547,358.0,186.0
2023-09-28 10:40:00,548,326.0,254.0
2023-09-28 10:40:00,549,237.0,120.0
2023-09-28 10:40:00,550,117.0,90.0
2023-09-28 10:40:00,554,0.0,0.0
2023-09-28 10:40:00,555,0.0,0.0
2023-09-28 10:40:00,556,0.0,0.0
2023-09-28 10:40:00,557,0.0,0.0
2023-09-28 10:40:00,558,0.0,0.0
2023-09-28 10:40:00,559,0.0,0.0
2023-09-28 10:40:00,560,0.0,0.0
2023-09-28 10:40:00,562,0.0,0.0
2023-09-28 10:40:00,563,0.0,0.0
2023-09-28 10:45:00,1,50.0,20.001221
2023-09-28 10:45:00,2,0.0,0.0
2023-09-28 10:45:00,3,0.0,0.0
2023-09-28 10:45:00,4,0.0,0.0
2023-09-28 10:45:00,5,0.0,0.0
2023-09-28 10:45:00,6,415.283447,364.991486
2023-09-28 10:45:00,7,0.0,0.0
2023-09-28 10:45:00,8,0.0,0.0
2023-09-28 10:45:00,9,0.0,0.0
2023-09-28 10:45:00,10,407.571411,330.0
2023-09-28 10:45:00,11,350.0,200.0
2023-09-28 10:45:00,12,0.0,0.0
2023-09-28 10:45:00,15,412.027557,395.625122
2023-09-28 10:45:00,16,0.0,0.0
2023-09-28 10:45:00,17,0.0,0.0
2023-09-28 10:45:00,18,0.0,0.0
2023-09-28 10:45:00,27,615.0,615.0
2023-09-28 10:45:00,28,612.0,612.0
2023-09-28 10:45:00,29,612.0,612.0
2023-09-28 10:45:00,33,0.0,0.0
2023-09-28 10:45:00,36,985.0,795.0
2023-09-28 10:45:00,37,981.0,795.0
2023-09-28 10:45:00,43,369.440582,267.0
2023-09-28 10:45:00,46,0.0,0.0
2023-09-28 10:45:00,47,0.0,0.0
2023-09-28 10:45:00,48,0.0,0.0
2023-09-28 10:45:00,49,365.115387,315.101349
2023-09-28 10:45:00,50,463.0,371.891602
2023-09-28 10:45:00,51,377.927979,372.94397
2023-09-28 10:45:00,52,0.0,0.0
2023-09-28 10:45:00,53,0.0,0.0
2023-09-28 10:45:00,54,0.0,0.0
2023-09-28 10:45:00,55,0.0,0.0
2023-09-28 10:45:00,56,0.0,0.0
2023-09-28 10:45:00,57,0.0,0.0
2023-09-28 10:45:00,58,0.0,0.0
2023-09-28 10:45:00,59,0.0,0.0
2023-09-28 10:45:00,60,0.0,0.0
2023-09-28 10:45:00,61,0.0,0.0
2023-09-28 10:45:00,62,461.002716,391.760406
2023-09-28 10:45:00,63,0.0,0.0
2023-09-28 10:45:00,64,0.0,0.0
2023-09-28 10:45:00,65,0.0,0.0
2023-09-28 10:45:00,66,0.0,0.0
2023-09-28 10:45:00,67,470.0,366.097748
2023-09-28 10:45:00,68,0.0,0.0
2023-09-28 10:45:00,69,0.0,0.0
2023-09-28 10:45:00,70,0.0,0.0
2023-09-28 10:45:00,71,44.0,25.002136
2023-09-28 10:45:00,72,44.0,25.002136
2023-09-28 10:45:00,73,0.0,0.0
2023-09-28 10:45:00,74,0.0,0.0
2023-09-28 10:45:00,75,0.0,0.0
2023-09-28 10:45:00,76,0.0,0.0
2023-09-28 10:45:00,77,0.0,0.0
2023-09-28 10:45:00,78,0.0,0.0
2023-09-28 10:45:00,79,0.0,0.0
2023-09-28 10:45:00,80,0.0,0.0
2023-09-28 10:45:00,83,450.589569,389.629333
2023-09-28 10:45:00,84,0.0,0.0
2023-09-28 10:45:00,85,449.869965,390.606628
2023-09-28 10:45:00,86,0.0,0.0
2023-09-28 10:45:00,87,0.0,0.0
2023-09-28 10:45:00,88,0.0,0.0
2023-09-28 10:45:00,89,455.993927,367.831085
2023-09-28 10:45:00,90,0.0,0.0
2023-09-28 10:45:00,91,0.0,0.0
2023-09-28 10:45:00,92,0.0,0.0
2023-09-28 10:45:00,95,0.0,0.0
2023-09-28 10:45:00,96,0.0,0.0
2023-09-28 10:45:00,97,0.0,0.0
2023-09-28 10:45:00,98,0.0,0.0
2023-09-28 10:45:00,99,0.0,0.0
2023-09-28 10:45:00,100,0.0,0.0
2023-09-28 10:45:00,101,0.0,0.0
2023-09-28 10:45:00,102,0.0,0.0
2023-09-28 10:45:00,103,0.0,0.0
2023-09-28 10:45:00,104,0.0,0.0
2023-09-28 10:45:00,105,0.0,0.0
2023-09-28 10:45:00,106,0.0,0.0
2023-09-28 10:45:00,107,0.0,0.0
2023-09-28 10:45:00,108,0.0,0.0
2023-09-28 10:45:00,112,0.0,0.0
2023-09-28 10:45:00,113,0.0,0.0
2023-09-28 10:45:00,114,0.0,0.0
2023-09-28 10:45:00,115,0.0,0.0
2023-09-28 10:45:00,116,910.552734,750.045654
2023-09-28 10:45:00,117,0.0,0.0
2023-09-28 10:45:00,118,0.0,0.0
2023-09-28 10:45:00,119,0.0,0.0
2023-09-28 10:45:00,120,0.0,0.0
2023-09-28 10:45:00,126,0.0,0.0
2023-09-28 10:45:00,127,11.0,8.0
2023-09-28 10:45:00,128,999.0,750.0
2023-09-28 10:45:00,129,996.0,750.0
2023-09-28 10:45:00,130,0.0,0.0
2023-09-28 10:45:00,131,987.0,718.0
2023-09-28 10:45:00,132,943.0,758.0
2023-09-28 10:45:00,133,0.0,0.0
2023-09-28 10:45:00,134,0.0,0.0
2023-09-28 10:45:00,135,290.228119,210.0
2023-09-28 10:45:00,136,0.0,0.0
2023-09-28 10:45:00,137,0.0,0.0
2023-09-28 10:45:00,138,0.0,0.0
2023-09-28 10:45:00,139,287.5,200.0
2023-09-28 10:45:00,140,0.0,0.0
2023-09-28 10:45:00,141,136.0,94.0
2023-09-28 10:45:00,142,167.0,88.0
2023-09-28 10:45:00,143,167.0,89.143059
2023-09-28 10:45:00,144,171.0,104.0
2023-09-28 10:45:00,145,164.5,88.436272
2023-09-28 10:45:00,146,164.5,88.436272
2023-09-28 10:45:00,147,167.0,104.0
2023-09-28 10:45:00,150,0.0,0.0
2023-09-28 10:45:00,151,0.0,0.0
2023-09-28 10:45:00,152,0.0,0.0
2023-09-28 10:45:00,153,0.0,0.0
2023-09-28 10:45:00,154,237.0,134.0
2023-09-28 10:45:00,155,123.0,67.0
2023-09-28 10:45:00,156,0.0,0.0
2023-09-28 10:45:00,158,0.0,0.0
2023-09-28 10:45:00,159,998.0,795.0
2023-09-28 10:45:00,160,995.0,795.0
2023-09-28 10:45:00,161,0.0,0.0
2023-09-28 10:45:00,162,0.0,0.0
2023-09-28 10:45:00,166,0.0,0.0
2023-09-28 10:45:00,167,0.0,0.0
2023-09-28 10:45:00,168,0.0,0.0
2023-09-28 10:45:00,169,0.0,0.0
2023-09-28 10:45:00,170,0.0,0.0
2023-09-28 10:45:00,171,0.0,0.0
2023-09-28 10:45:00,172,0.0,0.0
2023-09-28 10:45:00,173,0.0,0.0
2023-09-28 10:45:00,174,0.0,0.0
2023-09-28 10:45:00,175,0.0,0.0
2023-09-28 10:45:00,176,286.370392,153.767487
2023-09-28 10:45:00,177,157.0,106.0
2023-09-28 10:45:00,178,0.0,0.0
2023-09-28 10:45:00,179,0.0,0.0
2023-09-28 10:45:00,180,0.0,0.0
2023-09-28 10:45:00,181,153.5,115.997803
2023-09-28 10:45:00,182,153.5,115.997803
2023-09-28 10:45:00,183,179.0,120.0
2023-09-28 10:45:00,184,0.0,0.0
2023-09-28 10:45:00,185,0.0,0.0
2023-09-28 10:45:00,186,0.0,0.0
2023-09-28 10:45:00,187,155.0,115.997803
2023-09-28 10:45:00,188,155.0,115.997803
2023-09-28 10:45:00,189,181.0,120.0
2023-09-28 10:45:00,190,992.0,795.0
2023-09-28 10:45:00,191,993.0,795.0
2023-09-28 10:45:00,193,0.0,0.0
2023-09-28 10:45:00,194,0.0,0.0
2023-09-28 10:45:00,195,0.0,0.0
2023-09-28 10:45:00,196,36.408978,35.0
2023-09-28 10:45:00,197,0.0,0.0
2023-09-28 10:45:00,198,0.0,0.0
2023-09-28 10:45:00,200,0.0,0.0
2023-09-28 10:45:00,207,0.0,0.0
2023-09-28 10:45:00,208,0.0,0.0
2023-09-28 10:45:00,209,0.0,0.0
2023-09-28 10:45:00,210,0.0,0.0
2023-09-28 10:45:00,211,0.0,0.0
2023-09-28 10:45:00,212,0.0,0.0
2023-09-28 10:45:00,213,0.0,0.0
2023-09-28 10:45:00,214,0.0,0.0
2023-09-28 10:45:00,215,0.0,0.0
2023-09-28 10:45:00,216,0.0,0.0
2023-09-28 10:45:00,217,25.0,20.99826
2023-09-28 10:45:00,218,25.0,20.99826
2023-09-28 10:45:00,219,25.0,20.99826
2023-09-28 10:45:00,220,25.0,20.99826
2023-09-28 10:45:00,231,0.0,0.0
2023-09-28 10:45:00,232,0.0,0.0
2023-09-28 10:45:00,233,0.0,0.0
2023-09-28 10:45:00,234,0.0,0.0
2023-09-28 10:45:00,237,0.0,0.0
2023-09-28 10:45:00,238,0.0,0.0
2023-09-28 10:45:00,240,284.0,200.0
2023-09-28 10:45:00,241,143.0,100.0
2023-09-28 10:45:00,242,0.0,0.0
2023-09-28 10:45:00,243,0.0,0.0
2023-09-28 10:45:00,244,0.0,0.0
2023-09-28 10:45:00,247,0.0,0.0
2023-09-28 10:45:00,248,0.0,0.0
2023-09-28 10:45:00,249,0.0,0.0
2023-09-28 10:45:00,250,161.5,99.370728
2023-09-28 10:45:00,251,161.5,99.553833
2023-09-28 10:45:00,252,180.0,130.0
2023-09-28 10:45:00,253,0.0,0.0
2023-09-28 10:45:00,254,0.0,0.0
2023-09-28 10:45:00,255,248.5,167.0
2023-09-28 10:45:00,256,248.5,167.0
2023-09-28 10:45:00,257,265.0,216.0
2023-09-28 10:45:00,258,0.0,0.0
2023-09-28 10:45:00,259,0.0,0.0
2023-09-28 10:45:00,260,0.0,0.0
2023-09-28 10:45:00,264,10.000229,5.000229
2023-09-28 10:45:00,265,10.000229,5.000229
2023-09-28 10:45:00,266,0.0,0.0
2023-09-28 10:45:00,267,0.0,0.0
2023-09-28 10:45:00,268,0.0,0.0
2023-09-28 10:45:00,269,0.0,0.0
2023-09-28 10:45:00,270,0.0,0.0
2023-09-28 10:45:00,271,0.0,0.0
2023-09-28 10:45:00,272,0.0,0.0
2023-09-28 10:45:00,273,0.0,0.0
2023-09-28 10:45:00,274,0.0,0.0
2023-09-28 10:45:00,275,0.0,0.0
2023-09-28 10:45:00,276,0.0,0.0
2023-09-28 10:45:00,277,0.0,0.0
2023-09-28 10:45:00,278,0.0,0.0
2023-09-28 10:45:00,279,0.0,0.0
2023-09-28 10:45:00,280,0.0,0.0
2023-09-28 10:45:00,281,0.0,0.0
2023-09-28 10:45:00,282,0.0,0.0
2023-09-28 10:45:00,283,0.0,0.0
2023-09-28 10:45:00,284,0.0,0.0
2023-09-28 10:45:00,285,25.229153,0.0
2023-09-28 10:45:00,286,0.0,0.0
2023-09-28 10:45:00,287,0.0,0.0
2023-09-28 10:45:00,288,0.0,0.0
2023-09-28 10:45:00,289,0.0,0.0
2023-09-28 10:45:00,290,0.0,0.0
2023-09-28 10:45:00,291,0.0,0.0
2023-09-28 10:45:00,292,0.0,0.0
2023-09-28 10:45:00,293,0.0,0.0
2023-09-28 10:45:00,294,0.0,0.0
2023-09-28 10:45:00,299,0.0,0.0
2023-09-28 10:45:00,300,0.0,0.0
2023-09-28 10:45:00,301,177.0,123.99823
2023-09-28 10:45:00,302,177.0,123.99823
2023-09-28 10:45:00,303,0.0,0.0
2023-09-28 10:45:00,304,219.0,132.0
2023-09-28 10:45:00,305,310.600708,215.001404
2023-09-28 10:45:00,306,0.0,0.0
2023-09-28 10:45:00,307,297.426361,200.004578
2023-09-28 10:45:00,308,0.0,0.0
2023-09-28 10:45:00,309,0.0,0.0
2023-09-28 10:45:00,310,0.0,0.0
2023-09-28 10:45:00,311,0.0,0.0
2023-09-28 10:45:00,312,0.0,0.0
2023-09-28 10:45:00,313,0.0,0.0
2023-09-28 10:45:00,314,0.0,0.0
2023-09-28 10:45:00,315,0.0,0.0
2023-09-28 10:45:00,316,0.0,0.0
2023-09-28 10:45:00,317,0.0,0.0
2023-09-28 10:45:00,318,0.0,0.0
2023-09-28 10:45:00,319,0.0,0.0
2023-09-28 10:45:00,320,0.0,0.0
2023-09-28 10:45:00,321,0.0,0.0
2023-09-28 10:45:00,322,0.0,0.0
2023-09-28 10:45:00,323,159.0,122.0
2023-09-28 10:45:00,324,159.0,122.0
2023-09-28 10:45:00,325,171.0,136.0
2023-09-28 10:45:00,326,0.0,0.0
2023-09-28 10:45:00,327,0.0,0.0
2023-09-28 10:45:00,328,0.0,0.0
2023-09-28 10:45:00,329,0.0,0.0
2023-09-28 10:45:00,330,0.0,0.0
2023-09-28 10:45:00,331,816.0,644.669189
2023-09-28 10:45:00,332,0.0,0.0
2023-09-28 10:45:00,333,0.0,0.0
2023-09-28 10:45:00,334,0.0,0.0
2023-09-28 10:45:00,335,0.0,0.0
2023-09-28 10:45:00,336,0.0,0.0
2023-09-28 10:45:00,337,0.0,0.0
2023-09-28 10:45:00,338,0.0,0.0
2023-09-28 10:45:00,339,0.0,0.0
2023-09-28 10:45:00,340,818.0,670.113403
2023-09-28 10:45:00,341,0.0,0.0
2023-09-28 10:45:00,342,0.0,0.0
2023-09-28 10:45:00,343,0.0,0.0
2023-09-28 10:45:00,344,0.0,0.0
2023-09-28 10:45:00,345,100.0,79.998932
2023-09-28 10:45:00,346,114.0,80.0
2023-09-28 10:45:00,347,0.0,0.0
2023-09-28 10:45:00,348,0.0,0.0
2023-09-28 10:45:00,349,0.0,0.0
2023-09-28 10:45:00,350,0.0,0.0
2023-09-28 10:45:00,351,0.0,0.0
2023-09-28 10:45:00,352,0.0,0.0
2023-09-28 10:45:00,353,0.0,0.0
2023-09-28 10:45:00,354,250.0,140.0
2023-09-28 10:45:00,355,250.0,140.0
2023-09-28 10:45:00,356,25.0,10.0
2023-09-28 10:45:00,357,0.0,0.0
2023-09-28 10:45:00,358,0.0,0.0
2023-09-28 10:45:00,359,20.000305,10.000153
2023-09-28 10:45:00,360,0.0,0.0
2023-09-28 10:45:00,361,0.0,0.0
2023-09-28 10:45:00,362,0.0,0.0
2023-09-28 10:45:00,363,0.0,0.0
2023-09-28 10:45:00,366,0.0,0.0
2023-09-28 10:45:00,367,0.0,0.0
2023-09-28 10:45:00,368,0.0,0.0
2023-09-28 10:45:00,369,0.0,0.0
2023-09-28 10:45:00,370,0.0,0.0
2023-09-28 10:45:00,371,0.0,0.0
2023-09-28 10:45:00,372,0.0,0.0
2023-09-28 10:45:00,373,0.0,0.0
2023-09-28 10:45:00,374,0.0,0.0
2023-09-28 10:45:00,375,0.0,0.0
2023-09-28 10:45:00,376,0.0,0.0
2023-09-28 10:45:00,377,0.0,0.0
2023-09-28 10:45:00,378,0.0,0.0
2023-09-28 10:45:00,379,0.0,0.0
2023-09-28 10:45:00,380,0.0,0.0
2023-09-28 10:45:00,381,0.0,0.0
2023-09-28 10:45:00,382,0.0,0.0
2023-09-28 10:45:00,383,0.0,0.0
2023-09-28 10:45:00,384,0.0,0.0
2023-09-28 10:45:00,385,277.5,181.167053
2023-09-28 10:45:00,386,277.5,181.21283
2023-09-28 10:45:00,387,275.0,202.0
2023-09-28 10:45:00,388,0.0,0.0
2023-09-28 10:45:00,389,0.0,0.0
2023-09-28 10:45:00,390,0.0,0.0
2023-09-28 10:45:00,419,294.0,190.002136
2023-09-28 10:45:00,420,294.0,190.002136
2023-09-28 10:45:00,421,270.0,190.002136
2023-09-28 10:45:00,422,258.0,180.0
2023-09-28 10:45:00,423,258.0,180.0
2023-09-28 10:45:00,432,288.0,216.0
2023-09-28 10:45:00,433,369.532166,254.0
2023-09-28 10:45:00,434,272.5,180.013397
2023-09-28 10:45:00,435,272.5,180.013397
2023-09-28 10:45:00,436,0.0,0.0
2023-09-28 10:45:00,437,0.0,0.0
2023-09-28 10:45:00,438,276.0,208.0
2023-09-28 10:45:00,439,0.0,0.0
2023-09-28 10:45:00,440,162.0,162.0
2023-09-28 10:45:00,441,162.0,162.0
2023-09-28 10:45:00,442,174.0,174.0
2023-09-28 10:45:00,443,0.0,0.0
2023-09-28 10:45:00,444,0.0,0.0
2023-09-28 10:45:00,450,0.0,0.0
2023-09-28 10:45:00,451,0.0,0.0
2023-09-28 10:45:00,452,0.0,0.0
2023-09-28 10:45:00,453,0.0,0.0
2023-09-28 10:45:00,459,383.483246,264.399994
2023-09-28 10:45:00,467,12.0,5.000153
2023-09-28 10:45:00,468,12.0,4.000366
2023-09-28 10:45:00,469,5.000153,1.600391
2023-09-28 10:45:00,471,5.108503,0.0
2023-09-28 10:45:00,472,186.432159,180.0
2023-09-28 10:45:00,473,105.0,90.0
2023-09-28 10:45:00,474,210.0,180.0
2023-09-28 10:45:00,475,105.0,90.0
2023-09-28 10:45:00,477,0.0,0.0
2023-09-28 10:45:00,478,0.0,0.0
2023-09-28 10:45:00,479,0.0,0.0
2023-09-28 10:45:00,480,0.0,0.0
2023-09-28 10:45:00,481,0.0,0.0
2023-09-28 10:45:00,482,0.0,0.0
2023-09-28 10:45:00,485,0.0,0.0
2023-09-28 10:45:00,486,0.0,0.0
2023-09-28 10:45:00,487,0.0,0.0
2023-09-28 10:45:00,488,0.0,0.0
2023-09-28 10:45:00,489,991.0,795.0
2023-09-28 10:45:00,490,0.0,0.0
2023-09-28 10:45:00,491,894.0,791.0
2023-09-28 10:45:00,492,964.0,786.0
2023-09-28 10:45:00,493,987.0,795.0
2023-09-28 10:45:00,494,0.0,0.0
2023-09-28 10:45:00,495,0.0,0.0
2023-09-28 10:45:00,496,300.0,200.0
2023-09-28 10:45:00,497,0.0,0.0
2023-09-28 10:45:00,498,400.0,240.0
2023-09-28 10:45:00,499,371.0,265.0
2023-09-28 10:45:00,501,289.5,158.003479
2023-09-28 10:45:00,502,171.611694,171.611694
2023-09-28 10:45:00,503,291.0,200.0
2023-09-28 10:45:00,507,0.0,0.0
2023-09-28 10:45:00,508,0.0,0.0
2023-09-28 10:45:00,511,338.0,338.0
2023-09-28 10:45:00,512,134.0,134.0
2023-09-28 10:45:00,513,338.0,150.0
2023-09-28 10:45:00,514,134.0,120.0
2023-09-28 10:45:00,516,0.0,0.0
2023-09-28 10:45:00,521,768.3526,768.3526
2023-09-28 10:45:00,522,0.0,0.0
2023-09-28 10:45:00,523,0.0,0.0
2023-09-28 10:45:00,524,0.0,0.0
2023-09-28 10:45:00,525,0.0,0.0
2023-09-28 10:45:00,526,259.0,131.0
2023-09-28 10:45:00,527,1357.0,1058.099976
2023-09-28 10:45:00,528,259.0,131.0
2023-09-28 10:45:00,529,0.0,0.0
2023-09-28 10:45:00,530,0.0,0.0
2023-09-28 10:45:00,533,0.0,0.0
2023-09-28 10:45:00,534,0.0,0.0
2023-09-28 10:45:00,535,0.0,0.0
2023-09-28 10:45:00,536,0.0,0.0
2023-09-28 10:45:00,537,0.0,0.0
2023-09-28 10:45:00,538,0.0,0.0
2023-09-28 10:45:00,539,0.0,0.0
2023-09-28 10:45:00,540,0.0,0.0
2023-09-28 10:45:00,541,76.0,50.0
2023-09-28 10:45:00,542,42.0,38.500824
2023-09-28 10:45:00,544,1012.0,795.0
2023-09-28 10:45:00,545,1012.0,795.0
2023-09-28 10:45:00,546,358.0,186.0
2023-09-28 10:45:00,547,358.0,186.0
2023-09-28 10:45:00,548,326.0,254.0
2023-09-28 10:45:00,549,237.0,120.0
2023-09-28 10:45:00,550,117.0,90.0
2023-09-28 10:45:00,554,0.0,0.0
2023-09-28 10:45:00,555,0.0,0.0
2023-09-28 10:45:00,556,0.0,0.0
2023-09-28 10:45:00,557,0.0,0.0
2023-09-28 10:45:00,558,0.0,0.0
2023-09-28 10:45:00,559,0.0,0.0
2023-09-28 10:45:00,560,0.0,0.0
2023-09-28 10:45:00,562,0.0,0.0
2023-09-28 10:45:00,563,0.0,0.0
2023-09-28 10:50:00,1,50.0,20.001221
2023-09-28 10:50:00,2,0.0,0.0
2023-09-28 10:50:00,3,0.0,0.0
2023-09-28 10:50:00,4,0.0,0.0
2023-09-28 10:50:00,5,0.0,0.0
2023-09-28 10:50:00,6,405.729706,364.991486
2023-09-28 10:50:00,7,0.0,0.0
2023-09-28 10:50:00,8,0.0,0.0
2023-09-28 10:50:00,9,0.0,0.0
2023-09-28 10:50:00,10,404.167175,330.0
2023-09-28 10:50:00,11,350.0,200.0
2023-09-28 10:50:00,12,0.0,0.0
2023-09-28 10:50:00,15,415.814697,395.464966
2023-09-28 10:50:00,16,0.0,0.0
2023-09-28 10:50:00,17,0.0,0.0
2023-09-28 10:50:00,18,0.0,0.0
2023-09-28 10:50:00,27,615.0,615.0
2023-09-28 10:50:00,28,612.0,612.0
2023-09-28 10:50:00,29,612.0,612.0
2023-09-28 10:50:00,33,0.0,0.0
2023-09-28 10:50:00,36,985.0,795.0
2023-09-28 10:50:00,37,981.0,795.0
2023-09-28 10:50:00,43,370.293396,267.0
2023-09-28 10:50:00,46,0.0,0.0
2023-09-28 10:50:00,47,0.0,0.0
2023-09-28 10:50:00,48,0.0,0.0
2023-09-28 10:50:00,49,365.115387,315.101349
2023-09-28 10:50:00,50,371.49472,371.49469
2023-09-28 10:50:00,51,369.159546,369.159546
2023-09-28 10:50:00,52,0.0,0.0
2023-09-28 10:50:00,53,0.0,0.0
2023-09-28 10:50:00,54,0.0,0.0
2023-09-28 10:50:00,55,0.0,0.0
2023-09-28 10:50:00,56,0.0,0.0
2023-09-28 10:50:00,57,0.0,0.0
2023-09-28 10:50:00,58,0.0,0.0
2023-09-28 10:50:00,59,0.0,0.0
2023-09-28 10:50:00,60,0.0,0.0
2023-09-28 10:50:00,61,0.0,0.0
2023-09-28 10:50:00,62,461.002716,390.849731
2023-09-28 10:50:00,63,0.0,0.0
2023-09-28 10:50:00,64,0.0,0.0
2023-09-28 10:50:00,65,0.0,0.0
2023-09-28 10:50:00,66,0.0,0.0
2023-09-28 10:50:00,67,470.0,369.304962
2023-09-28 10:50:00,68,0.0,0.0
2023-09-28 10:50:00,69,0.0,0.0
2023-09-28 10:50:00,70,0.0,0.0
2023-09-28 10:50:00,71,44.0,25.002136
2023-09-28 10:50:00,72,44.0,25.002136
2023-09-28 10:50:00,73,0.0,0.0
2023-09-28 10:50:00,74,0.0,0.0
2023-09-28 10:50:00,75,0.0,0.0
2023-09-28 10:50:00,76,0.0,0.0
2023-09-28 10:50:00,77,0.0,0.0
2023-09-28 10:50:00,78,0.0,0.0
2023-09-28 10:50:00,79,0.0,0.0
2023-09-28 10:50:00,80,0.0,0.0
2023-09-28 10:50:00,83,450.589569,389.906891
2023-09-28 10:50:00,84,0.0,0.0
2023-09-28 10:50:00,85,449.869965,391.918213
2023-09-28 10:50:00,86,0.0,0.0
2023-09-28 10:50:00,87,0.0,0.0
2023-09-28 10:50:00,88,0.0,0.0
2023-09-28 10:50:00,89,455.993927,367.148041
2023-09-28 10:50:00,90,0.0,0.0
2023-09-28 10:50:00,91,0.0,0.0
2023-09-28 10:50:00,92,0.0,0.0
2023-09-28 10:50:00,95,0.0,0.0
2023-09-28 10:50:00,96,0.0,0.0
2023-09-28 10:50:00,97,0.0,0.0
2023-09-28 10:50:00,98,0.0,0.0
2023-09-28 10:50:00,99,0.0,0.0
2023-09-28 10:50:00,100,0.0,0.0
2023-09-28 10:50:00,101,0.0,0.0
2023-09-28 10:50:00,102,0.0,0.0
2023-09-28 10:50:00,103,0.0,0.0
2023-09-28 10:50:00,104,0.0,0.0
2023-09-28 10:50:00,105,0.0,0.0
2023-09-28 10:50:00,106,0.0,0.0
2023-09-28 10:50:00,107,0.0,0.0
2023-09-28 10:50:00,108,0.0,0.0
2023-09-28 10:50:00,112,0.0,0.0
2023-09-28 10:50:00,113,0.0,0.0
2023-09-28 10:50:00,114,0.0,0.0
2023-09-28 10:50:00,115,0.0,0.0
2023-09-28 10:50:00,116,910.552734,750.045654
2023-09-28 10:50:00,117,0.0,0.0
2023-09-28 10:50:00,118,0.0,0.0
2023-09-28 10:50:00,119,0.0,0.0
2023-09-28 10:50:00,120,0.0,0.0
2023-09-28 10:50:00,126,0.0,0.0
2023-09-28 10:50:00,127,11.0,8.0
2023-09-28 10:50:00,128,999.0,750.0
2023-09-28 10:50:00,129,996.0,750.0
2023-09-28 10:50:00,130,0.0,0.0
2023-09-28 10:50:00,131,987.0,718.0
2023-09-28 10:50:00,132,943.0,758.0
2023-09-28 10:50:00,133,0.0,0.0
2023-09-28 10:50:00,134,0.0,0.0
2023-09-28 10:50:00,135,269.582214,210.0
2023-09-28 10:50:00,136,0.0,0.0
2023-09-28 10:50:00,137,0.0,0.0
2023-09-28 10:50:00,138,0.0,0.0
2023-09-28 10:50:00,139,287.5,200.0
2023-09-28 10:50:00,140,0.0,0.0
2023-09-28 10:50:00,141,136.0,94.0
2023-09-28 10:50:00,142,167.0,88.0
2023-09-28 10:50:00,143,167.0,89.143059
2023-09-28 10:50:00,144,171.0,104.0
2023-09-28 10:50:00,145,164.5,88.436272
2023-09-28 10:50:00,146,164.5,88.436272
2023-09-28 10:50:00,147,167.0,104.0
2023-09-28 10:50:00,150,0.0,0.0
2023-09-28 10:50:00,151,0.0,0.0
2023-09-28 10:50:00,152,0.0,0.0
2023-09-28 10:50:00,153,0.0,0.0
2023-09-28 10:50:00,154,237.0,134.0
2023-09-28 10:50:00,155,123.0,67.0
2023-09-28 10:50:00,156,0.0,0.0
2023-09-28 10:50:00,158,0.0,0.0
2023-09-28 10:50:00,159,998.0,795.0
2023-09-28 10:50:00,160,995.0,795.0
2023-09-28 10:50:00,161,0.0,0.0
2023-09-28 10:50:00,162,0.0,0.0
2023-09-28 10:50:00,166,0.0,0.0
2023-09-28 10:50:00,167,0.0,0.0
2023-09-28 10:50:00,168,0.0,0.0
2023-09-28 10:50:00,169,0.0,0.0
2023-09-28 10:50:00,170,0.0,0.0
2023-09-28 10:50:00,171,0.0,0.0
2023-09-28 10:50:00,172,0.0,0.0
2023-09-28 10:50:00,173,0.0,0.0
2023-09-28 10:50:00,174,0.0,0.0
2023-09-28 10:50:00,175,0.0,0.0
2023-09-28 10:50:00,176,286.294098,153.767487
2023-09-28 10:50:00,177,157.0,106.0
2023-09-28 10:50:00,178,0.0,0.0
2023-09-28 10:50:00,179,0.0,0.0
2023-09-28 10:50:00,180,0.0,0.0
2023-09-28 10:50:00,181,153.5,115.997803
2023-09-28 10:50:00,182,153.5,115.997803
2023-09-28 10:50:00,183,179.0,120.0
2023-09-28 10:50:00,184,0.0,0.0
2023-09-28 10:50:00,185,0.0,0.0
2023-09-28 10:50:00,186,0.0,0.0
2023-09-28 10:50:00,187,155.0,115.997803
2023-09-28 10:50:00,188,155.0,115.997803
2023-09-28 10:50:00,189,181.0,120.0
2023-09-28 10:50:00,190,992.0,795.0
2023-09-28 10:50:00,191,993.0,795.0
2023-09-28 10:50:00,193,0.0,0.0
2023-09-28 10:50:00,194,0.0,0.0
2023-09-28 10:50:00,195,0.0,0.0
2023-09-28 10:50:00,196,36.408978,35.0
2023-09-28 10:50:00,197,0.0,0.0
2023-09-28 10:50:00,198,0.0,0.0
2023-09-28 10:50:00,200,0.0,0.0
2023-09-28 10:50:00,207,0.0,0.0
2023-09-28 10:50:00,208,0.0,0.0
2023-09-28 10:50:00,209,0.0,0.0
2023-09-28 10:50:00,210,0.0,0.0
2023-09-28 10:50:00,211,0.0,0.0
2023-09-28 10:50:00,212,0.0,0.0
2023-09-28 10:50:00,213,0.0,0.0
2023-09-28 10:50:00,214,0.0,0.0
2023-09-28 10:50:00,215,0.0,0.0
2023-09-28 10:50:00,216,0.0,0.0
2023-09-28 10:50:00,217,25.0,20.99826
2023-09-28 10:50:00,218,25.0,20.99826
2023-09-28 10:50:00,219,25.0,20.99826
2023-09-28 10:50:00,220,25.0,20.99826
2023-09-28 10:50:00,231,0.0,0.0
2023-09-28 10:50:00,232,0.0,0.0
2023-09-28 10:50:00,233,0.0,0.0
2023-09-28 10:50:00,234,0.0,0.0
2023-09-28 10:50:00,237,0.0,0.0
2023-09-28 10:50:00,238,0.0,0.0
2023-09-28 10:50:00,240,284.0,200.0
2023-09-28 10:50:00,241,143.0,100.0
2023-09-28 10:50:00,242,0.0,0.0
2023-09-28 10:50:00,243,0.0,0.0
2023-09-28 10:50:00,244,0.0,0.0
2023-09-28 10:50:00,247,0.0,0.0
2023-09-28 10:50:00,248,0.0,0.0
2023-09-28 10:50:00,249,0.0,0.0
2023-09-28 10:50:00,250,161.5,99.334106
2023-09-28 10:50:00,251,161.5,99.590454
2023-09-28 10:50:00,252,180.0,130.0
2023-09-28 10:50:00,253,0.0,0.0
2023-09-28 10:50:00,254,0.0,0.0
2023-09-28 10:50:00,255,248.5,167.0
2023-09-28 10:50:00,256,248.5,167.0
2023-09-28 10:50:00,257,265.0,216.0
2023-09-28 10:50:00,258,0.0,0.0
2023-09-28 10:50:00,259,0.0,0.0
2023-09-28 10:50:00,260,0.0,0.0
2023-09-28 10:50:00,264,10.000229,5.000229
2023-09-28 10:50:00,265,10.000229,5.000229
2023-09-28 10:50:00,266,0.0,0.0
2023-09-28 10:50:00,267,0.0,0.0
2023-09-28 10:50:00,268,0.0,0.0
2023-09-28 10:50:00,269,0.0,0.0
2023-09-28 10:50:00,270,0.0,0.0
2023-09-28 10:50:00,271,0.0,0.0
2023-09-28 10:50:00,272,0.0,0.0
2023-09-28 10:50:00,273,0.0,0.0
2023-09-28 10:50:00,274,0.0,0.0
2023-09-28 10:50:00,275,0.0,0.0
2023-09-28 10:50:00,276,0.0,0.0
2023-09-28 10:50:00,277,0.0,0.0
2023-09-28 10:50:00,278,0.0,0.0
2023-09-28 10:50:00,279,0.0,0.0
2023-09-28 10:50:00,280,0.0,0.0
2023-09-28 10:50:00,281,0.0,0.0
2023-09-28 10:50:00,282,0.0,0.0
2023-09-28 10:50:00,283,0.0,0.0
2023-09-28 10:50:00,284,0.0,0.0
2023-09-28 10:50:00,285,23.879827,0.0
2023-09-28 10:50:00,286,0.0,0.0
2023-09-28 10:50:00,287,0.0,0.0
2023-09-28 10:50:00,288,0.0,0.0
2023-09-28 10:50:00,289,0.0,0.0
2023-09-28 10:50:00,290,0.0,0.0
2023-09-28 10:50:00,291,0.0,0.0
2023-09-28 10:50:00,292,0.0,0.0
2023-09-28 10:50:00,293,0.0,0.0
2023-09-28 10:50:00,294,0.0,0.0
2023-09-28 10:50:00,299,0.0,0.0
2023-09-28 10:50:00,300,0.0,0.0
2023-09-28 10:50:00,301,177.0,123.99823
2023-09-28 10:50:00,302,177.0,123.99823
2023-09-28 10:50:00,303,0.0,0.0
2023-09-28 10:50:00,304,219.0,132.0
2023-09-28 10:50:00,305,311.066193,215.001404
2023-09-28 10:50:00,306,0.0,0.0
2023-09-28 10:50:00,307,296.935211,200.004578
2023-09-28 10:50:00,308,0.0,0.0
2023-09-28 10:50:00,309,0.0,0.0
2023-09-28 10:50:00,310,0.0,0.0
2023-09-28 10:50:00,311,0.0,0.0
2023-09-28 10:50:00,312,0.0,0.0
2023-09-28 10:50:00,313,0.0,0.0
2023-09-28 10:50:00,314,0.0,0.0
2023-09-28 10:50:00,315,0.0,0.0
2023-09-28 10:50:00,316,0.0,0.0
2023-09-28 10:50:00,317,0.0,0.0
2023-09-28 10:50:00,318,0.0,0.0
2023-09-28 10:50:00,319,0.0,0.0
2023-09-28 10:50:00,320,0.0,0.0
2023-09-28 10:50:00,321,0.0,0.0
2023-09-28 10:50:00,322,0.0,0.0
2023-09-28 10:50:00,323,159.0,122.0
2023-09-28 10:50:00,324,159.0,122.0
2023-09-28 10:50:00,325,171.0,136.0
2023-09-28 10:50:00,326,0.0,0.0
2023-09-28 10:50:00,327,0.0,0.0
2023-09-28 10:50:00,328,0.0,0.0
2023-09-28 10:50:00,329,0.0,0.0
2023-09-28 10:50:00,330,0.0,0.0
2023-09-28 10:50:00,331,816.0,644.669189
2023-09-28 10:50:00,332,0.0,0.0
2023-09-28 10:50:00,333,0.0,0.0
2023-09-28 10:50:00,334,0.0,0.0
2023-09-28 10:50:00,335,0.0,0.0
2023-09-28 10:50:00,336,0.0,0.0
2023-09-28 10:50:00,337,0.0,0.0
2023-09-28 10:50:00,338,0.0,0.0
2023-09-28 10:50:00,339,0.0,0.0
2023-09-28 10:50:00,340,818.0,669.822998
2023-09-28 10:50:00,341,0.0,0.0
2023-09-28 10:50:00,342,0.0,0.0
2023-09-28 10:50:00,343,0.0,0.0
2023-09-28 10:50:00,344,0.0,0.0
2023-09-28 10:50:00,345,100.0,79.998932
2023-09-28 10:50:00,346,114.0,80.0
2023-09-28 10:50:00,347,0.0,0.0
2023-09-28 10:50:00,348,0.0,0.0
2023-09-28 10:50:00,349,0.0,0.0
2023-09-28 10:50:00,350,0.0,0.0
2023-09-28 10:50:00,351,0.0,0.0
2023-09-28 10:50:00,352,0.0,0.0
2023-09-28 10:50:00,353,0.0,0.0
2023-09-28 10:50:00,354,250.0,140.0
2023-09-28 10:50:00,355,250.0,140.0
2023-09-28 10:50:00,356,25.0,10.0
2023-09-28 10:50:00,357,0.0,0.0
2023-09-28 10:50:00,358,0.0,0.0
2023-09-28 10:50:00,359,20.000305,10.000153
2023-09-28 10:50:00,360,0.0,0.0
2023-09-28 10:50:00,361,0.0,0.0
2023-09-28 10:50:00,362,0.0,0.0
2023-09-28 10:50:00,363,0.0,0.0
2023-09-28 10:50:00,366,0.0,0.0
2023-09-28 10:50:00,367,0.0,0.0
2023-09-28 10:50:00,368,0.0,0.0
2023-09-28 10:50:00,369,0.0,0.0
2023-09-28 10:50:00,370,0.0,0.0
2023-09-28 10:50:00,371,0.0,0.0
2023-09-28 10:50:00,372,0.0,0.0
2023-09-28 10:50:00,373,0.0,0.0
2023-09-28 10:50:00,374,0.0,0.0
2023-09-28 10:50:00,375,0.0,0.0
2023-09-28 10:50:00,376,0.0,0.0
2023-09-28 10:50:00,377,0.0,0.0
2023-09-28 10:50:00,378,0.0,0.0
2023-09-28 10:50:00,379,0.0,0.0
2023-09-28 10:50:00,380,0.0,0.0
2023-09-28 10:50:00,381,0.0,0.0
2023-09-28 10:50:00,382,0.0,0.0
2023-09-28 10:50:00,383,0.0,0.0
2023-09-28 10:50:00,384,0.0,0.0
2023-09-28 10:50:00,385,277.5,181.090759
2023-09-28 10:50:00,386,277.5,181.792664
2023-09-28 10:50:00,387,275.0,202.0
2023-09-28 10:50:00,388,0.0,0.0
2023-09-28 10:50:00,389,0.0,0.0
2023-09-28 10:50:00,390,0.0,0.0
2023-09-28 10:50:00,419,294.0,190.002136
2023-09-28 10:50:00,420,294.0,190.002136
2023-09-28 10:50:00,421,270.0,190.002136
2023-09-28 10:50:00,422,258.0,180.0
2023-09-28 10:50:00,423,258.0,180.0
2023-09-28 10:50:00,432,288.0,216.0
2023-09-28 10:50:00,433,369.462494,254.0
2023-09-28 10:50:00,434,272.5,189.030991
2023-09-28 10:50:00,435,272.5,189.030991
2023-09-28 10:50:00,436,0.0,0.0
2023-09-28 10:50:00,437,0.0,0.0
2023-09-28 10:50:00,438,276.0,214.630112
2023-09-28 10:50:00,439,0.0,0.0
2023-09-28 10:50:00,440,162.0,162.0
2023-09-28 10:50:00,441,162.0,162.0
2023-09-28 10:50:00,442,174.0,174.0
2023-09-28 10:50:00,443,0.0,0.0
2023-09-28 10:50:00,444,0.0,0.0
2023-09-28 10:50:00,450,0.0,0.0
2023-09-28 10:50:00,451,0.0,0.0
2023-09-28 10:50:00,452,0.0,0.0
2023-09-28 10:50:00,453,0.0,0.0
2023-09-28 10:50:00,459,381.707275,264.399994
2023-09-28 10:50:00,467,12.0,5.000153
2023-09-28 10:50:00,468,12.0,4.000366
2023-09-28 10:50:00,469,5.000153,1.600391
2023-09-28 10:50:00,471,5.039457,0.0
2023-09-28 10:50:00,472,210.0,210.0
2023-09-28 10:50:00,473,105.0,90.0
2023-09-28 10:50:00,474,210.0,210.0
2023-09-28 10:50:00,475,105.0,90.0
2023-09-28 10:50:00,477,0.0,0.0
2023-09-28 10:50:00,478,0.0,0.0
2023-09-28 10:50:00,479,0.0,0.0
2023-09-28 10:50:00,480,0.0,0.0
2023-09-28 10:50:00,481,0.0,0.0
2023-09-28 10:50:00,482,0.0,0.0
2023-09-28 10:50:00,485,0.0,0.0
2023-09-28 10:50:00,486,0.0,0.0
2023-09-28 10:50:00,487,0.0,0.0
2023-09-28 10:50:00,488,0.0,0.0
2023-09-28 10:50:00,489,991.0,795.0
2023-09-28 10:50:00,490,0.0,0.0
2023-09-28 10:50:00,491,894.0,791.0
2023-09-28 10:50:00,492,964.0,786.0
2023-09-28 10:50:00,493,987.0,795.0
2023-09-28 10:50:00,494,0.0,0.0
2023-09-28 10:50:00,495,0.0,0.0
2023-09-28 10:50:00,496,300.0,200.0
2023-09-28 10:50:00,497,0.0,0.0
2023-09-28 10:50:00,498,400.0,240.0
2023-09-28 10:50:00,499,371.0,265.0
2023-09-28 10:50:00,501,289.5,158.003479
2023-09-28 10:50:00,502,181.499634,181.499634
2023-09-28 10:50:00,503,291.0,200.0
2023-09-28 10:50:00,507,0.0,0.0
2023-09-28 10:50:00,508,0.0,0.0
2023-09-28 10:50:00,511,338.0,338.0
2023-09-28 10:50:00,512,134.0,134.0
2023-09-28 10:50:00,513,338.0,150.0
2023-09-28 10:50:00,514,134.0,120.0
2023-09-28 10:50:00,516,0.0,0.0
2023-09-28 10:50:00,521,847.328674,762.868835
2023-09-28 10:50:00,522,0.0,0.0
2023-09-28 10:50:00,523,0.0,0.0
2023-09-28 10:50:00,524,0.0,0.0
2023-09-28 10:50:00,525,0.0,0.0
2023-09-28 10:50:00,526,259.0,131.0
2023-09-28 10:50:00,527,1357.0,1058.099976
2023-09-28 10:50:00,528,259.0,131.0
2023-09-28 10:50:00,529,0.0,0.0
2023-09-28 10:50:00,530,0.0,0.0
2023-09-28 10:50:00,533,0.0,0.0
2023-09-28 10:50:00,534,0.0,0.0
2023-09-28 10:50:00,535,0.0,0.0
2023-09-28 10:50:00,536,0.0,0.0
2023-09-28 10:50:00,537,0.0,0.0
2023-09-28 10:50:00,538,0.0,0.0
2023-09-28 10:50:00,539,0.0,0.0
2023-09-28 10:50:00,540,0.0,0.0
2023-09-28 10:50:00,541,76.0,50.0
2023-09-28 10:50:00,542,42.0,38.500824
2023-09-28 10:50:00,544,1012.0,795.0
2023-09-28 10:50:00,545,1012.0,795.0
2023-09-28 10:50:00,546,358.0,186.0
2023-09-28 10:50:00,547,358.0,186.0
2023-09-28 10:50:00,548,326.0,254.0
2023-09-28 10:50:00,549,237.0,120.0
2023-09-28 10:50:00,550,117.0,90.0
2023-09-28 10:50:00,554,0.0,0.0
2023-09-28 10:50:00,555,0.0,0.0
2023-09-28 10:50:00,556,0.0,0.0
2023-09-28 10:50:00,557,0.0,0.0
2023-09-28 10:50:00,558,0.0,0.0
2023-09-28 10:50:00,559,0.0,0.0
2023-09-28 10:50:00,560,0.0,0.0
2023-09-28 10:50:00,562,0.0,0.0
2023-09-28 10:50:00,563,0.0,0.0
2023-09-28 10:55:00,1,50.0,20.001221
2023-09-28 10:55:00,2,0.0,0.0
2023-09-28 10:55:00,3,0.0,0.0
2023-09-28 10:55:00,4,0.0,0.0
2023-09-28 10:55:00,5,0.0,0.0
2023-09-28 10:55:00,6,416.365662,364.991486
2023-09-28 10:55:00,7,0.0,0.0
2023-09-28 10:55:00,8,0.0,0.0
2023-09-28 10:55:00,9,0.0,0.0
2023-09-28 10:55:00,10,407.627686,330.0
2023-09-28 10:55:00,11,350.0,200.0
2023-09-28 10:55:00,12,0.0,0.0
2023-09-28 10:55:00,15,427.65976,395.464966
2023-09-28 10:55:00,16,0.0,0.0
2023-09-28 10:55:00,17,0.0,0.0
2023-09-28 10:55:00,18,0.0,0.0
2023-09-28 10:55:00,27,615.0,615.0
2023-09-28 10:55:00,28,612.0,612.0
2023-09-28 10:55:00,29,612.0,612.0
2023-09-28 10:55:00,33,0.0,0.0
2023-09-28 10:55:00,36,985.0,795.0
2023-09-28 10:55:00,37,975.0,795.0
2023-09-28 10:55:00,43,372.48175,267.0
2023-09-28 10:55:00,46,0.0,0.0
2023-09-28 10:55:00,47,0.0,0.0
2023-09-28 10:55:00,48,0.0,0.0
2023-09-28 10:55:00,49,365.115387,315.101349
2023-09-28 10:55:00,50,364.159546,364.159546
2023-09-28 10:55:00,51,332.069855,332.069855
2023-09-28 10:55:00,52,0.0,0.0
2023-09-28 10:55:00,53,0.0,0.0
2023-09-28 10:55:00,54,0.0,0.0
2023-09-28 10:55:00,55,0.0,0.0
2023-09-28 10:55:00,56,0.0,0.0
2023-09-28 10:55:00,57,0.0,0.0
2023-09-28 10:55:00,58,0.0,0.0
2023-09-28 10:55:00,59,0.0,0.0
2023-09-28 10:55:00,60,0.0,0.0
2023-09-28 10:55:00,61,0.0,0.0
2023-09-28 10:55:00,62,461.002716,389.054626
2023-09-28 10:55:00,63,0.0,0.0
2023-09-28 10:55:00,64,0.0,0.0
2023-09-28 10:55:00,65,0.0,0.0
2023-09-28 10:55:00,66,0.0,0.0
2023-09-28 10:55:00,67,470.0,365.588745
2023-09-28 10:55:00,68,0.0,0.0
2023-09-28 10:55:00,69,0.0,0.0
2023-09-28 10:55:00,70,0.0,0.0
2023-09-28 10:55:00,71,44.0,25.002136
2023-09-28 10:55:00,72,44.0,25.002136
2023-09-28 10:55:00,73,0.0,0.0
2023-09-28 10:55:00,74,0.0,0.0
2023-09-28 10:55:00,75,0.0,0.0
2023-09-28 10:55:00,76,0.0,0.0
2023-09-28 10:55:00,77,0.0,0.0
2023-09-28 10:55:00,78,0.0,0.0
2023-09-28 10:55:00,79,0.0,0.0
2023-09-28 10:55:00,80,0.0,0.0
2023-09-28 10:55:00,83,450.589569,396.611206
2023-09-28 10:55:00,84,0.0,0.0
2023-09-28 10:55:00,85,449.869965,389.574799
2023-09-28 10:55:00,86,0.0,0.0
2023-09-28 10:55:00,87,0.0,0.0
2023-09-28 10:55:00,88,0.0,0.0
2023-09-28 10:55:00,89,455.993927,368.045227
2023-09-28 10:55:00,90,0.0,0.0
2023-09-28 10:55:00,91,0.0,0.0
2023-09-28 10:55:00,92,0.0,0.0
2023-09-28 10:55:00,95,0.0,0.0
2023-09-28 10:55:00,96,0.0,0.0
2023-09-28 10:55:00,97,0.0,0.0
2023-09-28 10:55:00,98,0.0,0.0
2023-09-28 10:55:00,99,0.0,0.0
2023-09-28 10:55:00,100,0.0,0.0
2023-09-28 10:55:00,101,0.0,0.0
2023-09-28 10:55:00,102,0.0,0.0
2023-09-28 10:55:00,103,0.0,0.0
2023-09-28 10:55:00,104,0.0,0.0
2023-09-28 10:55:00,105,0.0,0.0
2023-09-28 10:55:00,106,0.0,0.0
2023-09-28 10:55:00,107,0.0,0.0
2023-09-28 10:55:00,108,0.0,0.0
2023-09-28 10:55:00,112,0.0,0.0
2023-09-28 10:55:00,113,0.0,0.0
2023-09-28 10:55:00,114,0.0,0.0
2023-09-28 10:55:00,115,0.0,0.0
2023-09-28 10:55:00,116,910.552734,750.045654
2023-09-28 10:55:00,117,0.0,0.0
2023-09-28 10:55:00,118,0.0,0.0
2023-09-28 10:55:00,119,0.0,0.0
2023-09-28 10:55:00,120,0.0,0.0
2023-09-28 10:55:00,126,0.0,0.0
2023-09-28 10:55:00,127,11.0,8.0
2023-09-28 10:55:00,128,999.0,750.0
2023-09-28 10:55:00,129,996.0,750.0
2023-09-28 10:55:00,130,0.0,0.0
2023-09-28 10:55:00,131,987.0,718.0
2023-09-28 10:55:00,132,943.0,758.0
2023-09-28 10:55:00,133,0.0,0.0
2023-09-28 10:55:00,134,0.0,0.0
2023-09-28 10:55:00,135,272.785889,210.0
2023-09-28 10:55:00,136,0.0,0.0
2023-09-28 10:55:00,137,0.0,0.0
2023-09-28 10:55:00,138,0.0,0.0
2023-09-28 10:55:00,139,287.5,200.0
2023-09-28 10:55:00,140,0.0,0.0
2023-09-28 10:55:00,141,136.0,94.0
2023-09-28 10:55:00,142,126.608368,88.0
2023-09-28 10:55:00,143,127.192802,89.143059
2023-09-28 10:55:00,144,146.253113,122.59877
2023-09-28 10:55:00,145,164.5,88.436272
2023-09-28 10:55:00,146,164.5,88.436272
2023-09-28 10:55:00,147,167.0,104.0
2023-09-28 10:55:00,150,0.0,0.0
2023-09-28 10:55:00,151,0.0,0.0
2023-09-28 10:55:00,152,0.0,0.0
2023-09-28 10:55:00,153,0.0,0.0
2023-09-28 10:55:00,154,237.0,134.0
2023-09-28 10:55:00,155,123.0,67.0
2023-09-28 10:55:00,156,0.0,0.0
2023-09-28 10:55:00,158,0.0,0.0
2023-09-28 10:55:00,159,998.0,795.0
2023-09-28 10:55:00,160,995.0,795.0
2023-09-28 10:55:00,161,0.0,0.0
2023-09-28 10:55:00,162,0.0,0.0
2023-09-28 10:55:00,166,0.0,0.0
2023-09-28 10:55:00,167,0.0,0.0
2023-09-28 10:55:00,168,0.0,0.0
2023-09-28 10:55:00,169,0.0,0.0
2023-09-28 10:55:00,170,0.0,0.0
2023-09-28 10:55:00,171,0.0,0.0
2023-09-28 10:55:00,172,0.0,0.0
2023-09-28 10:55:00,173,0.0,0.0
2023-09-28 10:55:00,174,0.0,0.0
2023-09-28 10:55:00,175,0.0,0.0
2023-09-28 10:55:00,176,286.370392,153.710236
2023-09-28 10:55:00,177,157.0,106.0
2023-09-28 10:55:00,178,0.0,0.0
2023-09-28 10:55:00,179,0.0,0.0
2023-09-28 10:55:00,180,0.0,0.0
2023-09-28 10:55:00,181,153.5,115.997803
2023-09-28 10:55:00,182,153.5,115.997803
2023-09-28 10:55:00,183,179.0,120.0
2023-09-28 10:55:00,184,0.0,0.0
2023-09-28 10:55:00,185,0.0,0.0
2023-09-28 10:55:00,186,0.0,0.0
2023-09-28 10:55:00,187,155.0,115.997803
2023-09-28 10:55:00,188,155.0,115.997803
2023-09-28 10:55:00,189,181.0,120.0
2023-09-28 10:55:00,190,992.0,795.0
2023-09-28 10:55:00,191,993.0,795.0
2023-09-28 10:55:00,193,0.0,0.0
2023-09-28 10:55:00,194,0.0,0.0
2023-09-28 10:55:00,195,0.0,0.0
2023-09-28 10:55:00,196,36.408978,35.0
2023-09-28 10:55:00,197,0.0,0.0
2023-09-28 10:55:00,198,0.0,0.0
2023-09-28 10:55:00,200,0.0,0.0
2023-09-28 10:55:00,207,0.0,0.0
2023-09-28 10:55:00,208,0.0,0.0
2023-09-28 10:55:00,209,0.0,0.0
2023-09-28 10:55:00,210,0.0,0.0
2023-09-28 10:55:00,211,0.0,0.0
2023-09-28 10:55:00,212,0.0,0.0
2023-09-28 10:55:00,213,0.0,0.0
2023-09-28 10:55:00,214,0.0,0.0
2023-09-28 10:55:00,215,0.0,0.0
2023-09-28 10:55:00,216,0.0,0.0
2023-09-28 10:55:00,217,25.0,20.99826
2023-09-28 10:55:00,218,25.0,20.99826
2023-09-28 10:55:00,219,25.0,20.99826
2023-09-28 10:55:00,220,25.0,20.99826
2023-09-28 10:55:00,231,0.0,0.0
2023-09-28 10:55:00,232,0.0,0.0
2023-09-28 10:55:00,233,0.0,0.0
2023-09-28 10:55:00,234,0.0,0.0
2023-09-28 10:55:00,237,0.0,0.0
2023-09-28 10:55:00,238,0.0,0.0
2023-09-28 10:55:00,240,284.0,200.0
2023-09-28 10:55:00,241,143.0,100.0
2023-09-28 10:55:00,242,0.0,0.0
2023-09-28 10:55:00,243,0.0,0.0
2023-09-28 10:55:00,244,0.0,0.0
2023-09-28 10:55:00,247,0.0,0.0
2023-09-28 10:55:00,248,0.0,0.0
2023-09-28 10:55:00,249,0.0,0.0
2023-09-28 10:55:00,250,161.5,99.370728
2023-09-28 10:55:00,251,161.5,99.590454
2023-09-28 10:55:00,252,180.0,130.0
2023-09-28 10:55:00,253,0.0,0.0
2023-09-28 10:55:00,254,0.0,0.0
2023-09-28 10:55:00,255,248.5,167.0
2023-09-28 10:55:00,256,248.5,167.0
2023-09-28 10:55:00,257,265.0,216.0
2023-09-28 10:55:00,258,0.0,0.0
2023-09-28 10:55:00,259,0.0,0.0
2023-09-28 10:55:00,260,0.0,0.0
2023-09-28 10:55:00,264,10.000229,5.000229
2023-09-28 10:55:00,265,10.000229,5.000229
2023-09-28 10:55:00,266,0.0,0.0
2023-09-28 10:55:00,267,0.0,0.0
2023-09-28 10:55:00,268,0.0,0.0
2023-09-28 10:55:00,269,0.0,0.0
2023-09-28 10:55:00,270,0.0,0.0
2023-09-28 10:55:00,271,0.0,0.0
2023-09-28 10:55:00,272,0.0,0.0
2023-09-28 10:55:00,273,0.0,0.0
2023-09-28 10:55:00,274,0.0,0.0
2023-09-28 10:55:00,275,0.0,0.0
2023-09-28 10:55:00,276,0.0,0.0
2023-09-28 10:55:00,277,0.0,0.0
2023-09-28 10:55:00,278,0.0,0.0
2023-09-28 10:55:00,279,0.0,0.0
2023-09-28 10:55:00,280,0.0,0.0
2023-09-28 10:55:00,281,0.0,0.0
2023-09-28 10:55:00,282,0.0,0.0
2023-09-28 10:55:00,283,0.0,0.0
2023-09-28 10:55:00,284,0.0,0.0
2023-09-28 10:55:00,285,23.879814,0.0
2023-09-28 10:55:00,286,0.0,0.0
2023-09-28 10:55:00,287,0.0,0.0
2023-09-28 10:55:00,288,0.0,0.0
2023-09-28 10:55:00,289,0.0,0.0
2023-09-28 10:55:00,290,0.0,0.0
2023-09-28 10:55:00,291,0.0,0.0
2023-09-28 10:55:00,292,0.0,0.0
2023-09-28 10:55:00,293,0.0,0.0
2023-09-28 10:55:00,294,0.0,0.0
2023-09-28 10:55:00,299,0.0,0.0
2023-09-28 10:55:00,300,0.0,0.0
2023-09-28 10:55:00,301,177.0,123.99823
2023-09-28 10:55:00,302,177.0,123.99823
2023-09-28 10:55:00,303,0.0,0.0
2023-09-28 10:55:00,304,219.0,132.0
2023-09-28 10:55:00,305,310.73465,215.001404
2023-09-28 10:55:00,306,0.0,0.0
2023-09-28 10:55:00,307,297.298096,200.004578
2023-09-28 10:55:00,308,0.0,0.0
2023-09-28 10:55:00,309,0.0,0.0
2023-09-28 10:55:00,310,0.0,0.0
2023-09-28 10:55:00,311,0.0,0.0
2023-09-28 10:55:00,312,0.0,0.0
2023-09-28 10:55:00,313,0.0,0.0
2023-09-28 10:55:00,314,0.0,0.0
2023-09-28 10:55:00,315,0.0,0.0
2023-09-28 10:55:00,316,0.0,0.0
2023-09-28 10:55:00,317,0.0,0.0
2023-09-28 10:55:00,318,0.0,0.0
2023-09-28 10:55:00,319,0.0,0.0
2023-09-28 10:55:00,320,0.0,0.0
2023-09-28 10:55:00,321,0.0,0.0
2023-09-28 10:55:00,322,0.0,0.0
2023-09-28 10:55:00,323,159.0,122.0
2023-09-28 10:55:00,324,159.0,122.0
2023-09-28 10:55:00,325,171.0,136.0
2023-09-28 10:55:00,326,0.0,0.0
2023-09-28 10:55:00,327,0.0,0.0
2023-09-28 10:55:00,328,0.0,0.0
2023-09-28 10:55:00,329,0.0,0.0
2023-09-28 10:55:00,330,0.0,0.0
2023-09-28 10:55:00,331,816.0,644.686523
2023-09-28 10:55:00,332,0.0,0.0
2023-09-28 10:55:00,333,0.0,0.0
2023-09-28 10:55:00,334,0.0,0.0
2023-09-28 10:55:00,335,0.0,0.0
2023-09-28 10:55:00,336,0.0,0.0
2023-09-28 10:55:00,337,0.0,0.0
2023-09-28 10:55:00,338,0.0,0.0
2023-09-28 10:55:00,339,0.0,0.0
2023-09-28 10:55:00,340,818.0,669.491089
2023-09-28 10:55:00,341,0.0,0.0
2023-09-28 10:55:00,342,0.0,0.0
2023-09-28 10:55:00,343,0.0,0.0
2023-09-28 10:55:00,344,0.0,0.0
2023-09-28 10:55:00,345,100.0,79.998932
2023-09-28 10:55:00,346,114.0,80.0
2023-09-28 10:55:00,347,0.0,0.0
2023-09-28 10:55:00,348,0.0,0.0
2023-09-28 10:55:00,349,0.0,0.0
2023-09-28 10:55:00,350,0.0,0.0
2023-09-28 10:55:00,351,0.0,0.0
2023-09-28 10:55:00,352,0.0,0.0
2023-09-28 10:55:00,353,0.0,0.0
2023-09-28 10:55:00,354,250.0,140.0
2023-09-28 10:55:00,355,250.0,140.0
2023-09-28 10:55:00,356,25.0,10.0
2023-09-28 10:55:00,357,0.0,0.0
2023-09-28 10:55:00,358,0.0,0.0
2023-09-28 10:55:00,359,20.000305,10.000153
2023-09-28 10:55:00,360,0.0,0.0
2023-09-28 10:55:00,361,0.0,0.0
2023-09-28 10:55:00,362,0.0,0.0
2023-09-28 10:55:00,363,0.0,0.0
2023-09-28 10:55:00,366,0.0,0.0
2023-09-28 10:55:00,367,0.0,0.0
2023-09-28 10:55:00,368,0.0,0.0
2023-09-28 10:55:00,369,0.0,0.0
2023-09-28 10:55:00,370,0.0,0.0
2023-09-28 10:55:00,371,0.0,0.0
2023-09-28 10:55:00,372,0.0,0.0
2023-09-28 10:55:00,373,0.0,0.0
2023-09-28 10:55:00,374,0.0,0.0
2023-09-28 10:55:00,375,0.0,0.0
2023-09-28 10:55:00,376,0.0,0.0
2023-09-28 10:55:00,377,0.0,0.0
2023-09-28 10:55:00,378,0.0,0.0
2023-09-28 10:55:00,379,0.0,0.0
2023-09-28 10:55:00,380,0.0,0.0
2023-09-28 10:55:00,381,0.0,0.0
2023-09-28 10:55:00,382,0.0,0.0
2023-09-28 10:55:00,383,0.0,0.0
2023-09-28 10:55:00,384,0.0,0.0
2023-09-28 10:55:00,385,277.5,181.121277
2023-09-28 10:55:00,386,277.5,181.792664
2023-09-28 10:55:00,387,275.0,202.0
2023-09-28 10:55:00,388,0.0,0.0
2023-09-28 10:55:00,389,0.0,0.0
2023-09-28 10:55:00,390,0.0,0.0
2023-09-28 10:55:00,419,294.0,190.002136
2023-09-28 10:55:00,420,294.0,190.002136
2023-09-28 10:55:00,421,270.0,190.002136
2023-09-28 10:55:00,422,258.0,180.0
2023-09-28 10:55:00,423,258.0,180.0
2023-09-28 10:55:00,432,288.0,216.0
2023-09-28 10:55:00,433,374.30896,254.0
2023-09-28 10:55:00,434,272.5,185.599121
2023-09-28 10:55:00,435,272.5,185.599121
2023-09-28 10:55:00,436,0.0,0.0
2023-09-28 10:55:00,437,0.0,0.0
2023-09-28 10:55:00,438,276.0,212.106857
2023-09-28 10:55:00,439,0.0,0.0
2023-09-28 10:55:00,440,162.0,162.0
2023-09-28 10:55:00,441,162.0,162.0
2023-09-28 10:55:00,442,174.0,174.0
2023-09-28 10:55:00,443,0.0,0.0
2023-09-28 10:55:00,444,0.0,0.0
2023-09-28 10:55:00,450,0.0,0.0
2023-09-28 10:55:00,451,0.0,0.0
2023-09-28 10:55:00,452,0.0,0.0
2023-09-28 10:55:00,453,0.0,0.0
2023-09-28 10:55:00,459,431.0,264.399994
2023-09-28 10:55:00,467,12.0,5.000153
2023-09-28 10:55:00,468,12.0,4.000366
2023-09-28 10:55:00,469,5.000153,1.600391
2023-09-28 10:55:00,471,4.955302,0.0
2023-09-28 10:55:00,472,210.0,210.0
2023-09-28 10:55:00,473,105.0,105.0
2023-09-28 10:55:00,474,210.0,210.0
2023-09-28 10:55:00,475,105.0,105.0
2023-09-28 10:55:00,477,0.0,0.0
2023-09-28 10:55:00,478,0.0,0.0
2023-09-28 10:55:00,479,0.0,0.0
2023-09-28 10:55:00,480,0.0,0.0
2023-09-28 10:55:00,481,0.0,0.0
2023-09-28 10:55:00,482,0.0,0.0
2023-09-28 10:55:00,485,0.0,0.0
2023-09-28 10:55:00,486,0.0,0.0
2023-09-28 10:55:00,487,0.0,0.0
2023-09-28 10:55:00,488,0.0,0.0
2023-09-28 10:55:00,489,991.0,795.0
2023-09-28 10:55:00,490,0.0,0.0
2023-09-28 10:55:00,491,894.0,791.0
2023-09-28 10:55:00,492,964.0,786.0
2023-09-28 10:55:00,493,987.0,795.0
2023-09-28 10:55:00,494,0.0,0.0
2023-09-28 10:55:00,495,0.0,0.0
2023-09-28 10:55:00,496,300.0,200.0
2023-09-28 10:55:00,497,0.0,0.0
2023-09-28 10:55:00,498,400.0,240.0
2023-09-28 10:55:00,499,371.0,265.0
2023-09-28 10:55:00,501,289.5,158.003479
2023-09-28 10:55:00,502,161.769409,161.769409
2023-09-28 10:55:00,503,291.0,200.0
2023-09-28 10:55:00,507,0.0,0.0
2023-09-28 10:55:00,508,0.0,0.0
2023-09-28 10:55:00,511,338.0,338.0
2023-09-28 10:55:00,512,134.0,134.0
2023-09-28 10:55:00,513,338.0,150.0
2023-09-28 10:55:00,514,134.0,120.0
2023-09-28 10:55:00,516,0.0,0.0
2023-09-28 10:55:00,521,704.150085,704.150085
2023-09-28 10:55:00,522,0.0,0.0
2023-09-28 10:55:00,523,0.0,0.0
2023-09-28 10:55:00,524,0.0,0.0
2023-09-28 10:55:00,525,0.0,0.0
2023-09-28 10:55:00,526,259.0,131.0
2023-09-28 10:55:00,527,1357.0,1058.099976
2023-09-28 10:55:00,528,259.0,131.0
2023-09-28 10:55:00,529,0.0,0.0
2023-09-28 10:55:00,530,0.0,0.0
2023-09-28 10:55:00,533,0.0,0.0
2023-09-28 10:55:00,534,0.0,0.0
2023-09-28 10:55:00,535,0.0,0.0
2023-09-28 10:55:00,536,0.0,0.0
2023-09-28 10:55:00,537,0.0,0.0
2023-09-28 10:55:00,538,0.0,0.0
2023-09-28 10:55:00,539,0.0,0.0
2023-09-28 10:55:00,540,0.0,0.0
2023-09-28 10:55:00,541,76.0,50.0
2023-09-28 10:55:00,542,42.0,38.500824
2023-09-28 10:55:00,544,1012.0,795.0
2023-09-28 10:55:00,545,1012.0,795.0
2023-09-28 10:55:00,546,358.0,358.0
2023-09-28 10:55:00,547,358.0,358.0
2023-09-28 10:55:00,548,326.0,326.0
2023-09-28 10:55:00,549,237.0,120.0
2023-09-28 10:55:00,550,117.0,90.0
2023-09-28 10:55:00,554,0.0,0.0
2023-09-28 10:55:00,555,0.0,0.0
2023-09-28 10:55:00,556,0.0,0.0
2023-09-28 10:55:00,557,0.0,0.0
2023-09-28 10:55:00,558,0.0,0.0
2023-09-28 10:55:00,559,0.0,0.0
2023-09-28 10:55:00,560,0.0,0.0
2023-09-28 10:55:00,562,0.0,0.0
2023-09-28 10:55:00,563,0.0,0.0
2023-09-28 11:00:00,1,50.0,20.001221
2023-09-28 11:00:00,2,0.0,0.0
2023-09-28 11:00:00,3,0.0,0.0
2023-09-28 11:00:00,4,0.0,0.0
2023-09-28 11:00:00,5,0.0,0.0
2023-09-28 11:00:00,6,406.756775,364.991486
2023-09-28 11:00:00,7,0.0,0.0
2023-09-28 11:00:00,8,0.0,0.0
2023-09-28 11:00:00,9,0.0,0.0
2023-09-28 11:00:00,10,407.601654,330.0
2023-09-28 11:00:00,11,350.0,200.0
2023-09-28 11:00:00,12,0.0,0.0
2023-09-28 11:00:00,15,428.034607,395.28186
2023-09-28 11:00:00,16,0.0,0.0
2023-09-28 11:00:00,17,0.0,0.0
2023-09-28 11:00:00,18,0.0,0.0
2023-09-28 11:00:00,27,615.0,615.0
2023-09-28 11:00:00,28,612.0,612.0
2023-09-28 11:00:00,29,612.0,612.0
2023-09-28 11:00:00,33,0.0,0.0
2023-09-28 11:00:00,36,985.0,795.0
2023-09-28 11:00:00,37,975.0,795.0
2023-09-28 11:00:00,43,370.922058,267.0
2023-09-28 11:00:00,46,0.0,0.0
2023-09-28 11:00:00,47,0.0,0.0
2023-09-28 11:00:00,48,0.0,0.0
2023-09-28 11:00:00,49,365.115387,316.893341
2023-09-28 11:00:00,50,326.439514,326.439514
2023-09-28 11:00:00,51,294.944672,294.944672
2023-09-28 11:00:00,52,0.0,0.0
2023-09-28 11:00:00,53,0.0,0.0
2023-09-28 11:00:00,54,0.0,0.0
2023-09-28 11:00:00,55,0.0,0.0
2023-09-28 11:00:00,56,0.0,0.0
2023-09-28 11:00:00,57,0.0,0.0
2023-09-28 11:00:00,58,0.0,0.0
2023-09-28 11:00:00,59,0.0,0.0
2023-09-28 11:00:00,60,0.0,0.0
2023-09-28 11:00:00,61,0.0,0.0
2023-09-28 11:00:00,62,461.002716,392.218903
2023-09-28 11:00:00,63,0.0,0.0
2023-09-28 11:00:00,64,0.0,0.0
2023-09-28 11:00:00,65,0.0,0.0
2023-09-28 11:00:00,66,0.0,0.0
2023-09-28 11:00:00,67,470.0,369.28241
2023-09-28 11:00:00,68,0.0,0.0
2023-09-28 11:00:00,69,0.0,0.0
2023-09-28 11:00:00,70,0.0,0.0
2023-09-28 11:00:00,71,44.0,25.002136
2023-09-28 11:00:00,72,44.0,25.002136
2023-09-28 11:00:00,73,0.0,0.0
2023-09-28 11:00:00,74,0.0,0.0
2023-09-28 11:00:00,75,0.0,0.0
2023-09-28 11:00:00,76,0.0,0.0
2023-09-28 11:00:00,77,0.0,0.0
2023-09-28 11:00:00,78,0.0,0.0
2023-09-28 11:00:00,79,0.0,0.0
2023-09-28 11:00:00,80,0.0,0.0
2023-09-28 11:00:00,83,450.589569,397.580322
2023-09-28 11:00:00,84,0.0,0.0
2023-09-28 11:00:00,85,449.869965,396.173553
2023-09-28 11:00:00,86,0.0,0.0
2023-09-28 11:00:00,87,0.0,0.0
2023-09-28 11:00:00,88,0.0,0.0
2023-09-28 11:00:00,89,455.993927,367.946136
2023-09-28 11:00:00,90,0.0,0.0
2023-09-28 11:00:00,91,0.0,0.0
2023-09-28 11:00:00,92,0.0,0.0
2023-09-28 11:00:00,95,0.0,0.0
2023-09-28 11:00:00,96,0.0,0.0
2023-09-28 11:00:00,97,0.0,0.0
2023-09-28 11:00:00,98,0.0,0.0
2023-09-28 11:00:00,99,0.0,0.0
2023-09-28 11:00:00,100,0.0,0.0
2023-09-28 11:00:00,101,0.0,0.0
2023-09-28 11:00:00,102,0.0,0.0
2023-09-28 11:00:00,103,0.0,0.0
2023-09-28 11:00:00,104,0.0,0.0
2023-09-28 11:00:00,105,0.0,0.0
2023-09-28 11:00:00,106,0.0,0.0
2023-09-28 11:00:00,107,0.0,0.0
2023-09-28 11:00:00,108,0.0,0.0
2023-09-28 11:00:00,112,0.0,0.0
2023-09-28 11:00:00,113,0.0,0.0
2023-09-28 11:00:00,114,0.0,0.0
2023-09-28 11:00:00,115,0.0,0.0
2023-09-28 11:00:00,116,910.552734,750.045654
2023-09-28 11:00:00,117,0.0,0.0
2023-09-28 11:00:00,118,0.0,0.0
2023-09-28 11:00:00,119,0.0,0.0
2023-09-28 11:00:00,120,0.0,0.0
2023-09-28 11:00:00,126,0.0,0.0
2023-09-28 11:00:00,127,11.0,8.0
2023-09-28 11:00:00,128,999.0,750.0
2023-09-28 11:00:00,129,996.0,750.0
2023-09-28 11:00:00,130,0.0,0.0
2023-09-28 11:00:00,131,987.0,718.0
2023-09-28 11:00:00,132,943.0,758.0
2023-09-28 11:00:00,133,0.0,0.0
2023-09-28 11:00:00,134,0.0,0.0
2023-09-28 11:00:00,135,210.0,210.0
2023-09-28 11:00:00,136,0.0,0.0
2023-09-28 11:00:00,137,0.0,0.0
2023-09-28 11:00:00,138,0.0,0.0
2023-09-28 11:00:00,139,287.5,200.0
2023-09-28 11:00:00,140,0.0,0.0
2023-09-28 11:00:00,141,136.0,94.0
2023-09-28 11:00:00,142,167.0,88.0
2023-09-28 11:00:00,143,167.0,89.143059
2023-09-28 11:00:00,144,171.0,104.0
2023-09-28 11:00:00,145,164.5,88.436272
2023-09-28 11:00:00,146,164.5,88.436272
2023-09-28 11:00:00,147,167.0,104.0
2023-09-28 11:00:00,150,0.0,0.0
2023-09-28 11:00:00,151,0.0,0.0
2023-09-28 11:00:00,152,0.0,0.0
2023-09-28 11:00:00,153,0.0,0.0
2023-09-28 11:00:00,154,237.0,134.0
2023-09-28 11:00:00,155,123.0,67.0
2023-09-28 11:00:00,156,0.0,0.0
2023-09-28 11:00:00,158,0.0,0.0
2023-09-28 11:00:00,159,998.0,795.0
2023-09-28 11:00:00,160,995.0,795.0
2023-09-28 11:00:00,161,0.0,0.0
2023-09-28 11:00:00,162,0.0,0.0
2023-09-28 11:00:00,166,0.0,0.0
2023-09-28 11:00:00,167,0.0,0.0
2023-09-28 11:00:00,168,0.0,0.0
2023-09-28 11:00:00,169,0.0,0.0
2023-09-28 11:00:00,170,0.0,0.0
2023-09-28 11:00:00,171,0.0,0.0
2023-09-28 11:00:00,172,0.0,0.0
2023-09-28 11:00:00,173,0.0,0.0
2023-09-28 11:00:00,174,0.0,0.0
2023-09-28 11:00:00,175,0.0,0.0
2023-09-28 11:00:00,176,286.160614,153.767487
2023-09-28 11:00:00,177,157.0,106.0
2023-09-28 11:00:00,178,0.0,0.0
2023-09-28 11:00:00,179,0.0,0.0
2023-09-28 11:00:00,180,0.0,0.0
2023-09-28 11:00:00,181,0.0,0.0
2023-09-28 11:00:00,182,0.0,0.0
2023-09-28 11:00:00,183,0.0,0.0
2023-09-28 11:00:00,184,0.0,0.0
2023-09-28 11:00:00,185,0.0,0.0
2023-09-28 11:00:00,186,0.0,0.0
2023-09-28 11:00:00,187,155.0,115.997803
2023-09-28 11:00:00,188,155.0,115.997803
2023-09-28 11:00:00,189,181.0,120.0
2023-09-28 11:00:00,190,992.0,795.0
2023-09-28 11:00:00,191,993.0,795.0
2023-09-28 11:00:00,193,0.0,0.0
2023-09-28 11:00:00,194,0.0,0.0
2023-09-28 11:00:00,195,0.0,0.0
2023-09-28 11:00:00,196,36.408978,35.0
2023-09-28 11:00:00,197,0.0,0.0
2023-09-28 11:00:00,198,0.0,0.0
2023-09-28 11:00:00,200,0.0,0.0
2023-09-28 11:00:00,207,0.0,0.0
2023-09-28 11:00:00,208,0.0,0.0
2023-09-28 11:00:00,209,0.0,0.0
2023-09-28 11:00:00,210,0.0,0.0
2023-09-28 11:00:00,211,0.0,0.0
2023-09-28 11:00:00,212,0.0,0.0
2023-09-28 11:00:00,213,0.0,0.0
2023-09-28 11:00:00,214,0.0,0.0
2023-09-28 11:00:00,215,0.0,0.0
2023-09-28 11:00:00,216,0.0,0.0
2023-09-28 11:00:00,217,25.0,20.99826
2023-09-28 11:00:00,218,25.0,20.99826
2023-09-28 11:00:00,219,25.0,20.99826
2023-09-28 11:00:00,220,25.0,20.99826
2023-09-28 11:00:00,231,0.0,0.0
2023-09-28 11:00:00,232,0.0,0.0
2023-09-28 11:00:00,233,0.0,0.0
2023-09-28 11:00:00,234,0.0,0.0
2023-09-28 11:00:00,237,0.0,0.0
2023-09-28 11:00:00,238,0.0,0.0
2023-09-28 11:00:00,240,284.0,200.0
2023-09-28 11:00:00,241,143.0,100.0
2023-09-28 11:00:00,242,0.0,0.0
2023-09-28 11:00:00,243,0.0,0.0
2023-09-28 11:00:00,244,0.0,0.0
2023-09-28 11:00:00,247,0.0,0.0
2023-09-28 11:00:00,248,0.0,0.0
2023-09-28 11:00:00,249,0.0,0.0
2023-09-28 11:00:00,250,161.5,99.334106
2023-09-28 11:00:00,251,161.5,99.645386
2023-09-28 11:00:00,252,180.0,130.0
2023-09-28 11:00:00,253,0.0,0.0
2023-09-28 11:00:00,254,0.0,0.0
2023-09-28 11:00:00,255,248.5,167.0
2023-09-28 11:00:00,256,248.5,167.0
2023-09-28 11:00:00,257,265.0,216.0
2023-09-28 11:00:00,258,0.0,0.0
2023-09-28 11:00:00,259,0.0,0.0
2023-09-28 11:00:00,260,0.0,0.0
2023-09-28 11:00:00,264,10.000229,5.000229
2023-09-28 11:00:00,265,10.000229,5.000229
2023-09-28 11:00:00,266,0.0,0.0
2023-09-28 11:00:00,267,300.0,230.0
2023-09-28 11:00:00,268,0.0,0.0
2023-09-28 11:00:00,269,0.0,0.0
2023-09-28 11:00:00,270,0.0,0.0
2023-09-28 11:00:00,271,0.0,0.0
2023-09-28 11:00:00,272,0.0,0.0
2023-09-28 11:00:00,273,0.0,0.0
2023-09-28 11:00:00,274,0.0,0.0
2023-09-28 11:00:00,275,0.0,0.0
2023-09-28 11:00:00,276,0.0,0.0
2023-09-28 11:00:00,277,0.0,0.0
2023-09-28 11:00:00,278,0.0,0.0
2023-09-28 11:00:00,279,0.0,0.0
2023-09-28 11:00:00,280,0.0,0.0
2023-09-28 11:00:00,281,0.0,0.0
2023-09-28 11:00:00,282,0.0,0.0
2023-09-28 11:00:00,283,0.0,0.0
2023-09-28 11:00:00,284,0.0,0.0
2023-09-28 11:00:00,285,23.866472,0.0
2023-09-28 11:00:00,286,0.0,0.0
2023-09-28 11:00:00,287,0.0,0.0
2023-09-28 11:00:00,288,0.0,0.0
2023-09-28 11:00:00,289,0.0,0.0
2023-09-28 11:00:00,290,0.0,0.0
2023-09-28 11:00:00,291,0.0,0.0
2023-09-28 11:00:00,292,0.0,0.0
2023-09-28 11:00:00,293,0.0,0.0
2023-09-28 11:00:00,294,0.0,0.0
2023-09-28 11:00:00,299,0.0,0.0
2023-09-28 11:00:00,300,0.0,0.0
2023-09-28 11:00:00,301,177.0,123.99823
2023-09-28 11:00:00,302,177.0,123.99823
2023-09-28 11:00:00,303,0.0,0.0
2023-09-28 11:00:00,304,219.0,132.0
2023-09-28 11:00:00,305,310.256622,215.001404
2023-09-28 11:00:00,306,0.0,0.0
2023-09-28 11:00:00,307,296.893555,200.004578
2023-09-28 11:00:00,308,0.0,0.0
2023-09-28 11:00:00,309,0.0,0.0
2023-09-28 11:00:00,310,0.0,0.0
2023-09-28 11:00:00,311,0.0,0.0
2023-09-28 11:00:00,312,0.0,0.0
2023-09-28 11:00:00,313,0.0,0.0
2023-09-28 11:00:00,314,0.0,0.0
2023-09-28 11:00:00,315,0.0,0.0
2023-09-28 11:00:00,316,0.0,0.0
2023-09-28 11:00:00,317,0.0,0.0
2023-09-28 11:00:00,318,0.0,0.0
2023-09-28 11:00:00,319,0.0,0.0
2023-09-28 11:00:00,320,0.0,0.0
2023-09-28 11:00:00,321,0.0,0.0
2023-09-28 11:00:00,322,0.0,0.0
2023-09-28 11:00:00,323,159.0,122.0
2023-09-28 11:00:00,324,159.0,122.0
2023-09-28 11:00:00,325,171.0,136.0
2023-09-28 11:00:00,326,0.0,0.0
2023-09-28 11:00:00,327,0.0,0.0
2023-09-28 11:00:00,328,0.0,0.0
2023-09-28 11:00:00,329,0.0,0.0
2023-09-28 11:00:00,330,0.0,0.0
2023-09-28 11:00:00,331,816.0,650.217102
2023-09-28 11:00:00,332,0.0,0.0
2023-09-28 11:00:00,333,0.0,0.0
2023-09-28 11:00:00,334,0.0,0.0
2023-09-28 11:00:00,335,0.0,0.0
2023-09-28 11:00:00,336,0.0,0.0
2023-09-28 11:00:00,337,0.0,0.0
2023-09-28 11:00:00,338,0.0,0.0
2023-09-28 11:00:00,339,0.0,0.0
2023-09-28 11:00:00,340,818.0,670.65271
2023-09-28 11:00:00,341,0.0,0.0
2023-09-28 11:00:00,342,0.0,0.0
2023-09-28 11:00:00,343,0.0,0.0
2023-09-28 11:00:00,344,0.0,0.0
2023-09-28 11:00:00,345,100.0,79.998932
2023-09-28 11:00:00,346,114.0,80.0
2023-09-28 11:00:00,347,0.0,0.0
2023-09-28 11:00:00,348,0.0,0.0
2023-09-28 11:00:00,349,0.0,0.0
2023-09-28 11:00:00,350,0.0,0.0
2023-09-28 11:00:00,351,0.0,0.0
2023-09-28 11:00:00,352,0.0,0.0
2023-09-28 11:00:00,353,0.0,0.0
2023-09-28 11:00:00,354,250.0,140.0
2023-09-28 11:00:00,355,250.0,140.0
2023-09-28 11:00:00,356,25.0,10.0
2023-09-28 11:00:00,357,0.0,0.0
2023-09-28 11:00:00,358,0.0,0.0
2023-09-28 11:00:00,359,20.000305,10.000153
2023-09-28 11:00:00,360,0.0,0.0
2023-09-28 11:00:00,361,0.0,0.0
2023-09-28 11:00:00,362,0.0,0.0
2023-09-28 11:00:00,363,0.0,0.0
2023-09-28 11:00:00,366,0.0,0.0
2023-09-28 11:00:00,367,0.0,0.0
2023-09-28 11:00:00,368,0.0,0.0
2023-09-28 11:00:00,369,0.0,0.0
2023-09-28 11:00:00,370,0.0,0.0
2023-09-28 11:00:00,371,0.0,0.0
2023-09-28 11:00:00,372,0.0,0.0
2023-09-28 11:00:00,373,0.0,0.0
2023-09-28 11:00:00,374,0.0,0.0
2023-09-28 11:00:00,375,0.0,0.0
2023-09-28 11:00:00,376,0.0,0.0
2023-09-28 11:00:00,377,0.0,0.0
2023-09-28 11:00:00,378,0.0,0.0
2023-09-28 11:00:00,379,0.0,0.0
2023-09-28 11:00:00,380,0.0,0.0
2023-09-28 11:00:00,381,0.0,0.0
2023-09-28 11:00:00,382,0.0,0.0
2023-09-28 11:00:00,383,0.0,0.0
2023-09-28 11:00:00,384,0.0,0.0
2023-09-28 11:00:00,385,277.5,181.090759
2023-09-28 11:00:00,386,277.5,181.685852
2023-09-28 11:00:00,387,275.0,202.0
2023-09-28 11:00:00,388,0.0,0.0
2023-09-28 11:00:00,389,0.0,0.0
2023-09-28 11:00:00,390,0.0,0.0
2023-09-28 11:00:00,419,294.0,190.002136
2023-09-28 11:00:00,420,294.0,190.002136
2023-09-28 11:00:00,421,270.0,190.002136
2023-09-28 11:00:00,422,258.0,180.0
2023-09-28 11:00:00,423,258.0,180.0
2023-09-28 11:00:00,432,288.0,216.0
2023-09-28 11:00:00,433,374.232422,254.0
2023-09-28 11:00:00,434,272.5,238.540543
2023-09-28 11:00:00,435,272.5,238.576797
2023-09-28 11:00:00,436,0.0,0.0
2023-09-28 11:00:00,437,0.0,0.0
2023-09-28 11:00:00,438,276.0,250.271225
2023-09-28 11:00:00,439,0.0,0.0
2023-09-28 11:00:00,440,162.0,162.0
2023-09-28 11:00:00,441,162.0,162.0
2023-09-28 11:00:00,442,174.0,174.0
2023-09-28 11:00:00,443,0.0,0.0
2023-09-28 11:00:00,444,0.0,0.0
2023-09-28 11:00:00,450,0.0,0.0
2023-09-28 11:00:00,451,0.0,0.0
2023-09-28 11:00:00,452,0.0,0.0
2023-09-28 11:00:00,453,0.0,0.0
2023-09-28 11:00:00,459,431.0,264.399994
2023-09-28 11:00:00,467,12.0,5.000153
2023-09-28 11:00:00,468,12.0,4.000366
2023-09-28 11:00:00,469,5.000153,1.600391
2023-09-28 11:00:00,471,4.864495,0.0
2023-09-28 11:00:00,472,210.0,180.0
2023-09-28 11:00:00,473,105.0,90.0
2023-09-28 11:00:00,474,180.0,180.0
2023-09-28 11:00:00,475,105.0,90.0
2023-09-28 11:00:00,477,0.0,0.0
2023-09-28 11:00:00,478,0.0,0.0
2023-09-28 11:00:00,479,0.0,0.0
2023-09-28 11:00:00,480,0.0,0.0
2023-09-28 11:00:00,481,0.0,0.0
2023-09-28 11:00:00,482,0.0,0.0
2023-09-28 11:00:00,485,0.0,0.0
2023-09-28 11:00:00,486,0.0,0.0
2023-09-28 11:00:00,487,0.0,0.0
2023-09-28 11:00:00,488,0.0,0.0
2023-09-28 11:00:00,489,991.0,795.0
2023-09-28 11:00:00,490,0.0,0.0
2023-09-28 11:00:00,491,894.0,791.0
2023-09-28 11:00:00,492,964.0,786.0
2023-09-28 11:00:00,493,987.0,795.0
2023-09-28 11:00:00,494,0.0,0.0
2023-09-28 11:00:00,495,0.0,0.0
2023-09-28 11:00:00,496,300.0,200.0
2023-09-28 11:00:00,497,0.0,0.0
2023-09-28 11:00:00,498,400.0,240.0
2023-09-28 11:00:00,499,371.0,265.0
2023-09-28 11:00:00,501,289.5,158.003479
2023-09-28 11:00:00,502,204.113892,204.113892
2023-09-28 11:00:00,503,291.0,200.0
2023-09-28 11:00:00,507,0.0,0.0
2023-09-28 11:00:00,508,0.0,0.0
2023-09-28 11:00:00,511,338.0,338.0
2023-09-28 11:00:00,512,134.0,120.0
2023-09-28 11:00:00,513,338.0,150.0
2023-09-28 11:00:00,514,134.0,120.0
2023-09-28 11:00:00,516,0.0,0.0
2023-09-28 11:00:00,521,932.692627,682.051575
2023-09-28 11:00:00,522,0.0,0.0
2023-09-28 11:00:00,523,0.0,0.0
2023-09-28 11:00:00,524,0.0,0.0
2023-09-28 11:00:00,525,0.0,0.0
2023-09-28 11:00:00,526,259.0,131.0
2023-09-28 11:00:00,527,1357.0,1058.099976
2023-09-28 11:00:00,528,259.0,131.0
2023-09-28 11:00:00,529,0.0,0.0
2023-09-28 11:00:00,530,0.0,0.0
2023-09-28 11:00:00,533,0.0,0.0
2023-09-28 11:00:00,534,0.0,0.0
2023-09-28 11:00:00,535,0.0,0.0
2023-09-28 11:00:00,536,0.0,0.0
2023-09-28 11:00:00,537,0.0,0.0
2023-09-28 11:00:00,538,0.0,0.0
2023-09-28 11:00:00,539,0.0,0.0
2023-09-28 11:00:00,540,0.0,0.0
2023-09-28 11:00:00,541,76.0,50.0
2023-09-28 11:00:00,542,42.0,38.500824
2023-09-28 11:00:00,544,1012.0,795.0
2023-09-28 11:00:00,545,1012.0,795.0
2023-09-28 11:00:00,546,358.0,186.0
2023-09-28 11:00:00,547,358.0,186.0
2023-09-28 11:00:00,548,326.0,254.0
2023-09-28 11:00:00,549,237.0,120.0
2023-09-28 11:00:00,550,117.0,90.0
2023-09-28 11:00:00,554,0.0,0.0
2023-09-28 11:00:00,555,0.0,0.0
2023-09-28 11:00:00,556,0.0,0.0
2023-09-28 11:00:00,557,0.0,0.0
2023-09-28 11:00:00,558,0.0,0.0
2023-09-28 11:00:00,559,0.0,0.0
2023-09-28 11:00:00,560,0.0,0.0
2023-09-28 11:00:00,562,0.0,0.0
2023-09-28 11:00:00,563,0.0,0.0
2023-09-28 11:05:00,1,50.0,20.001221
2023-09-28 11:05:00,2,0.0,0.0
2023-09-28 11:05:00,3,0.0,0.0
2023-09-28 11:05:00,4,0.0,0.0
2023-09-28 11:05:00,5,0.0,0.0
2023-09-28 11:05:00,6,415.874878,364.991486
2023-09-28 11:05:00,7,0.0,0.0
2023-09-28 11:05:00,8,0.0,0.0
2023-09-28 11:05:00,9,0.0,0.0
2023-09-28 11:05:00,10,408.614227,330.0
2023-09-28 11:05:00,11,350.0,200.0
2023-09-28 11:05:00,12,0.0,0.0
2023-09-28 11:05:00,15,448.107941,394.77832
2023-09-28 11:05:00,16,0.0,0.0
2023-09-28 11:05:00,17,0.0,0.0
2023-09-28 11:05:00,18,0.0,0.0
2023-09-28 11:05:00,27,615.0,615.0
2023-09-28 11:05:00,28,612.0,612.0
2023-09-28 11:05:00,29,612.0,612.0
2023-09-28 11:05:00,33,0.0,0.0
2023-09-28 11:05:00,36,983.0,795.0
2023-09-28 11:05:00,37,975.0,795.0
2023-09-28 11:05:00,43,370.861542,267.0
2023-09-28 11:05:00,46,0.0,0.0
2023-09-28 11:05:00,47,0.0,0.0
2023-09-28 11:05:00,48,0.0,0.0
2023-09-28 11:05:00,49,365.115387,315.101349
2023-09-28 11:05:00,50,441.471069,291.471069
2023-09-28 11:05:00,51,417.255127,280.014557
2023-09-28 11:05:00,52,0.0,0.0
2023-09-28 11:05:00,53,0.0,0.0
2023-09-28 11:05:00,54,0.0,0.0
2023-09-28 11:05:00,55,0.0,0.0
2023-09-28 11:05:00,56,0.0,0.0
2023-09-28 11:05:00,57,0.0,0.0
2023-09-28 11:05:00,58,0.0,0.0
2023-09-28 11:05:00,59,0.0,0.0
2023-09-28 11:05:00,60,0.0,0.0
2023-09-28 11:05:00,61,0.0,0.0
2023-09-28 11:05:00,62,461.002716,390.598877
2023-09-28 11:05:00,63,0.0,0.0
2023-09-28 11:05:00,64,0.0,0.0
2023-09-28 11:05:00,65,0.0,0.0
2023-09-28 11:05:00,66,0.0,0.0
2023-09-28 11:05:00,67,470.0,367.18985
2023-09-28 11:05:00,68,0.0,0.0
2023-09-28 11:05:00,69,0.0,0.0
2023-09-28 11:05:00,70,0.0,0.0
2023-09-28 11:05:00,71,44.0,25.002136
2023-09-28 11:05:00,72,44.0,25.002136
2023-09-28 11:05:00,73,0.0,0.0
2023-09-28 11:05:00,74,0.0,0.0
2023-09-28 11:05:00,75,0.0,0.0
2023-09-28 11:05:00,76,0.0,0.0
2023-09-28 11:05:00,77,0.0,0.0
2023-09-28 11:05:00,78,0.0,0.0
2023-09-28 11:05:00,79,0.0,0.0
2023-09-28 11:05:00,80,0.0,0.0
2023-09-28 11:05:00,83,450.589569,395.064087
2023-09-28 11:05:00,84,0.0,0.0
2023-09-28 11:05:00,85,449.869965,391.129974
2023-09-28 11:05:00,86,0.0,0.0
2023-09-28 11:05:00,87,0.0,0.0
2023-09-28 11:05:00,88,0.0,0.0
2023-09-28 11:05:00,89,455.993927,371.315125
2023-09-28 11:05:00,90,0.0,0.0
2023-09-28 11:05:00,91,0.0,0.0
2023-09-28 11:05:00,92,0.0,0.0
2023-09-28 11:05:00,95,0.0,0.0
2023-09-28 11:05:00,96,0.0,0.0
2023-09-28 11:05:00,97,0.0,0.0
2023-09-28 11:05:00,98,0.0,0.0
2023-09-28 11:05:00,99,0.0,0.0
2023-09-28 11:05:00,100,0.0,0.0
2023-09-28 11:05:00,101,0.0,0.0
2023-09-28 11:05:00,102,0.0,0.0
2023-09-28 11:05:00,103,0.0,0.0
2023-09-28 11:05:00,104,0.0,0.0
2023-09-28 11:05:00,105,0.0,0.0
2023-09-28 11:05:00,106,0.0,0.0
2023-09-28 11:05:00,107,0.0,0.0
2023-09-28 11:05:00,108,0.0,0.0
2023-09-28 11:05:00,112,0.0,0.0
2023-09-28 11:05:00,113,0.0,0.0
2023-09-28 11:05:00,114,0.0,0.0
2023-09-28 11:05:00,115,0.0,0.0
2023-09-28 11:05:00,116,910.552734,750.045654
2023-09-28 11:05:00,117,0.0,0.0
2023-09-28 11:05:00,118,0.0,0.0
2023-09-28 11:05:00,119,0.0,0.0
2023-09-28 11:05:00,120,0.0,0.0
2023-09-28 11:05:00,126,0.0,0.0
2023-09-28 11:05:00,127,11.0,8.0
2023-09-28 11:05:00,128,999.0,750.0
2023-09-28 11:05:00,129,996.0,750.0
2023-09-28 11:05:00,130,0.0,0.0
2023-09-28 11:05:00,131,987.0,718.0
2023-09-28 11:05:00,132,943.0,758.0
2023-09-28 11:05:00,133,0.0,0.0
2023-09-28 11:05:00,134,0.0,0.0
2023-09-28 11:05:00,135,278.779388,210.0
2023-09-28 11:05:00,136,0.0,0.0
2023-09-28 11:05:00,137,0.0,0.0
2023-09-28 11:05:00,138,0.0,0.0
2023-09-28 11:05:00,139,287.5,200.0
2023-09-28 11:05:00,140,0.0,0.0
2023-09-28 11:05:00,141,136.0,94.0
2023-09-28 11:05:00,142,166.0,88.0
2023-09-28 11:05:00,143,166.0,88.907463
2023-09-28 11:05:00,144,170.0,104.0
2023-09-28 11:05:00,145,163.5,88.436272
2023-09-28 11:05:00,146,163.5,88.436272
2023-09-28 11:05:00,147,167.0,104.0
2023-09-28 11:05:00,150,0.0,0.0
2023-09-28 11:05:00,151,0.0,0.0
2023-09-28 11:05:00,152,0.0,0.0
2023-09-28 11:05:00,153,0.0,0.0
2023-09-28 11:05:00,154,237.0,134.0
2023-09-28 11:05:00,155,123.0,67.0
2023-09-28 11:05:00,156,0.0,0.0
2023-09-28 11:05:00,158,0.0,0.0
2023-09-28 11:05:00,159,998.0,795.0
2023-09-28 11:05:00,160,995.0,795.0
2023-09-28 11:05:00,161,0.0,0.0
2023-09-28 11:05:00,162,0.0,0.0
2023-09-28 11:05:00,166,0.0,0.0
2023-09-28 11:05:00,167,0.0,0.0
2023-09-28 11:05:00,168,0.0,0.0
2023-09-28 11:05:00,169,0.0,0.0
2023-09-28 11:05:00,170,0.0,0.0
2023-09-28 11:05:00,171,0.0,0.0
2023-09-28 11:05:00,172,0.0,0.0
2023-09-28 11:05:00,173,0.0,0.0
2023-09-28 11:05:00,174,0.0,0.0
2023-09-28 11:05:00,175,0.0,0.0
2023-09-28 11:05:00,176,286.236908,153.767487
2023-09-28 11:05:00,177,157.0,106.0
2023-09-28 11:05:00,178,0.0,0.0
2023-09-28 11:05:00,179,0.0,0.0
2023-09-28 11:05:00,180,0.0,0.0
2023-09-28 11:05:00,181,0.0,0.0
2023-09-28 11:05:00,182,0.0,0.0
2023-09-28 11:05:00,183,0.0,0.0
2023-09-28 11:05:00,184,0.0,0.0
2023-09-28 11:05:00,185,0.0,0.0
2023-09-28 11:05:00,186,0.0,0.0
2023-09-28 11:05:00,187,153.0,115.997803
2023-09-28 11:05:00,188,153.0,115.997803
2023-09-28 11:05:00,189,179.0,120.0
2023-09-28 11:05:00,190,992.0,795.0
2023-09-28 11:05:00,191,993.0,795.0
2023-09-28 11:05:00,193,0.0,0.0
2023-09-28 11:05:00,194,0.0,0.0
2023-09-28 11:05:00,195,0.0,0.0
2023-09-28 11:05:00,196,36.408978,35.0
2023-09-28 11:05:00,197,0.0,0.0
2023-09-28 11:05:00,198,0.0,0.0
2023-09-28 11:05:00,200,0.0,0.0
2023-09-28 11:05:00,207,0.0,0.0
2023-09-28 11:05:00,208,0.0,0.0
2023-09-28 11:05:00,209,0.0,0.0
2023-09-28 11:05:00,210,0.0,0.0
2023-09-28 11:05:00,211,0.0,0.0
2023-09-28 11:05:00,212,0.0,0.0
2023-09-28 11:05:00,213,0.0,0.0
2023-09-28 11:05:00,214,0.0,0.0
2023-09-28 11:05:00,215,0.0,0.0
2023-09-28 11:05:00,216,0.0,0.0
2023-09-28 11:05:00,217,25.0,20.99826
2023-09-28 11:05:00,218,25.0,20.99826
2023-09-28 11:05:00,219,25.0,20.99826
2023-09-28 11:05:00,220,25.0,20.99826
2023-09-28 11:05:00,231,0.0,0.0
2023-09-28 11:05:00,232,0.0,0.0
2023-09-28 11:05:00,233,0.0,0.0
2023-09-28 11:05:00,234,0.0,0.0
2023-09-28 11:05:00,237,0.0,0.0
2023-09-28 11:05:00,238,0.0,0.0
2023-09-28 11:05:00,240,284.0,200.0
2023-09-28 11:05:00,241,143.0,100.0
2023-09-28 11:05:00,242,0.0,0.0
2023-09-28 11:05:00,243,0.0,0.0
2023-09-28 11:05:00,244,0.0,0.0
2023-09-28 11:05:00,247,0.0,0.0
2023-09-28 11:05:00,248,0.0,0.0
2023-09-28 11:05:00,249,0.0,0.0
2023-09-28 11:05:00,250,161.5,99.370728
2023-09-28 11:05:00,251,161.5,99.590454
2023-09-28 11:05:00,252,180.0,130.0
2023-09-28 11:05:00,253,0.0,0.0
2023-09-28 11:05:00,254,0.0,0.0
2023-09-28 11:05:00,255,248.5,167.0
2023-09-28 11:05:00,256,248.5,167.0
2023-09-28 11:05:00,257,265.0,216.0
2023-09-28 11:05:00,258,0.0,0.0
2023-09-28 11:05:00,259,0.0,0.0
2023-09-28 11:05:00,260,0.0,0.0
2023-09-28 11:05:00,264,10.000229,5.000229
2023-09-28 11:05:00,265,10.000229,5.000229
2023-09-28 11:05:00,266,0.0,0.0
2023-09-28 11:05:00,267,300.0,230.0
2023-09-28 11:05:00,268,0.0,0.0
2023-09-28 11:05:00,269,0.0,0.0
2023-09-28 11:05:00,270,0.0,0.0
2023-09-28 11:05:00,271,0.0,0.0
2023-09-28 11:05:00,272,0.0,0.0
2023-09-28 11:05:00,273,0.0,0.0
2023-09-28 11:05:00,274,0.0,0.0
2023-09-28 11:05:00,275,0.0,0.0
2023-09-28 11:05:00,276,0.0,0.0
2023-09-28 11:05:00,277,0.0,0.0
2023-09-28 11:05:00,278,0.0,0.0
2023-09-28 11:05:00,279,0.0,0.0
2023-09-28 11:05:00,280,0.0,0.0
2023-09-28 11:05:00,281,0.0,0.0
2023-09-28 11:05:00,282,0.0,0.0
2023-09-28 11:05:00,283,0.0,0.0
2023-09-28 11:05:00,284,0.0,0.0
2023-09-28 11:05:00,285,23.864273,0.0
2023-09-28 11:05:00,286,0.0,0.0
2023-09-28 11:05:00,287,0.0,0.0
2023-09-28 11:05:00,288,0.0,0.0
2023-09-28 11:05:00,289,0.0,0.0
2023-09-28 11:05:00,290,0.0,0.0
2023-09-28 11:05:00,291,0.0,0.0
2023-09-28 11:05:00,292,0.0,0.0
2023-09-28 11:05:00,293,0.0,0.0
2023-09-28 11:05:00,294,0.0,0.0
2023-09-28 11:05:00,299,0.0,0.0
2023-09-28 11:05:00,300,0.0,0.0
2023-09-28 11:05:00,301,177.0,123.99823
2023-09-28 11:05:00,302,177.0,123.99823
2023-09-28 11:05:00,303,0.0,0.0
2023-09-28 11:05:00,304,219.0,132.0
2023-09-28 11:05:00,305,310.268738,215.001404
2023-09-28 11:05:00,306,0.0,0.0
2023-09-28 11:05:00,307,296.735779,200.004578
2023-09-28 11:05:00,308,0.0,0.0
2023-09-28 11:05:00,309,0.0,0.0
2023-09-28 11:05:00,310,0.0,0.0
2023-09-28 11:05:00,311,0.0,0.0
2023-09-28 11:05:00,312,0.0,0.0
2023-09-28 11:05:00,313,0.0,0.0
2023-09-28 11:05:00,314,0.0,0.0
2023-09-28 11:05:00,315,0.0,0.0
2023-09-28 11:05:00,316,0.0,0.0
2023-09-28 11:05:00,317,0.0,0.0
2023-09-28 11:05:00,318,0.0,0.0
2023-09-28 11:05:00,319,0.0,0.0
2023-09-28 11:05:00,320,0.0,0.0
2023-09-28 11:05:00,321,0.0,0.0
2023-09-28 11:05:00,322,0.0,0.0
2023-09-28 11:05:00,323,159.0,122.0
2023-09-28 11:05:00,324,159.0,122.0
2023-09-28 11:05:00,325,171.0,136.0
2023-09-28 11:05:00,326,0.0,0.0
2023-09-28 11:05:00,327,0.0,0.0
2023-09-28 11:05:00,328,0.0,0.0
2023-09-28 11:05:00,329,0.0,0.0
2023-09-28 11:05:00,330,0.0,0.0
2023-09-28 11:05:00,331,816.0,646.787109
2023-09-28 11:05:00,332,0.0,0.0
2023-09-28 11:05:00,333,0.0,0.0
2023-09-28 11:05:00,334,0.0,0.0
2023-09-28 11:05:00,335,0.0,0.0
2023-09-28 11:05:00,336,0.0,0.0
2023-09-28 11:05:00,337,0.0,0.0
2023-09-28 11:05:00,338,0.0,0.0
2023-09-28 11:05:00,339,0.0,0.0
2023-09-28 11:05:00,340,818.0,669.906006
2023-09-28 11:05:00,341,0.0,0.0
2023-09-28 11:05:00,342,0.0,0.0
2023-09-28 11:05:00,343,0.0,0.0
2023-09-28 11:05:00,344,0.0,0.0
2023-09-28 11:05:00,345,82.709694,0.0
2023-09-28 11:05:00,346,114.0,80.0
2023-09-28 11:05:00,347,0.0,0.0
2023-09-28 11:05:00,348,0.0,0.0
2023-09-28 11:05:00,349,0.0,0.0
2023-09-28 11:05:00,350,0.0,0.0
2023-09-28 11:05:00,351,0.0,0.0
2023-09-28 11:05:00,352,0.0,0.0
2023-09-28 11:05:00,353,0.0,0.0
2023-09-28 11:05:00,354,250.0,140.0
2023-09-28 11:05:00,355,250.0,140.0
2023-09-28 11:05:00,356,25.0,10.0
2023-09-28 11:05:00,357,0.0,0.0
2023-09-28 11:05:00,358,0.0,0.0
2023-09-28 11:05:00,359,20.000305,10.000153
2023-09-28 11:05:00,360,0.0,0.0
2023-09-28 11:05:00,361,0.0,0.0
2023-09-28 11:05:00,362,0.0,0.0
2023-09-28 11:05:00,363,0.0,0.0
2023-09-28 11:05:00,366,0.0,0.0
2023-09-28 11:05:00,367,0.0,0.0
2023-09-28 11:05:00,368,0.0,0.0
2023-09-28 11:05:00,369,0.0,0.0
2023-09-28 11:05:00,370,0.0,0.0
2023-09-28 11:05:00,371,0.0,0.0
2023-09-28 11:05:00,372,0.0,0.0
2023-09-28 11:05:00,373,0.0,0.0
2023-09-28 11:05:00,374,0.0,0.0
2023-09-28 11:05:00,375,0.0,0.0
2023-09-28 11:05:00,376,0.0,0.0
2023-09-28 11:05:00,377,0.0,0.0
2023-09-28 11:05:00,378,0.0,0.0
2023-09-28 11:05:00,379,0.0,0.0
2023-09-28 11:05:00,380,0.0,0.0
2023-09-28 11:05:00,381,0.0,0.0
2023-09-28 11:05:00,382,0.0,0.0
2023-09-28 11:05:00,383,0.0,0.0
2023-09-28 11:05:00,384,0.0,0.0
2023-09-28 11:05:00,385,277.5,181.167053
2023-09-28 11:05:00,386,277.5,181.83844
2023-09-28 11:05:00,387,275.0,202.0
2023-09-28 11:05:00,388,0.0,0.0
2023-09-28 11:05:00,389,0.0,0.0
2023-09-28 11:05:00,390,0.0,0.0
2023-09-28 11:05:00,419,294.0,190.002136
2023-09-28 11:05:00,420,294.0,190.002136
2023-09-28 11:05:00,421,270.0,190.002136
2023-09-28 11:05:00,422,258.0,180.0
2023-09-28 11:05:00,423,258.0,180.0
2023-09-28 11:05:00,432,288.0,216.0
2023-09-28 11:05:00,433,381.721039,254.0
2023-09-28 11:05:00,434,272.5,180.013397
2023-09-28 11:05:00,435,272.5,180.013397
2023-09-28 11:05:00,436,0.0,0.0
2023-09-28 11:05:00,437,0.0,0.0
2023-09-28 11:05:00,438,276.0,208.0
2023-09-28 11:05:00,439,0.0,0.0
2023-09-28 11:05:00,440,162.0,123.910843
2023-09-28 11:05:00,441,162.0,127.296494
2023-09-28 11:05:00,442,174.0,125.603668
2023-09-28 11:05:00,443,0.0,0.0
2023-09-28 11:05:00,444,0.0,0.0
2023-09-28 11:05:00,450,0.0,0.0
2023-09-28 11:05:00,451,0.0,0.0
2023-09-28 11:05:00,452,0.0,0.0
2023-09-28 11:05:00,453,0.0,0.0
2023-09-28 11:05:00,459,431.0,264.399994
2023-09-28 11:05:00,467,12.0,5.000153
2023-09-28 11:05:00,468,12.0,4.000366
2023-09-28 11:05:00,469,5.000153,1.600391
2023-09-28 11:05:00,471,4.779768,0.0
2023-09-28 11:05:00,472,210.0,180.0
2023-09-28 11:05:00,473,105.0,90.0
2023-09-28 11:05:00,474,210.0,180.0
2023-09-28 11:05:00,475,105.0,90.0
2023-09-28 11:05:00,477,0.0,0.0
2023-09-28 11:05:00,478,0.0,0.0
2023-09-28 11:05:00,479,0.0,0.0
2023-09-28 11:05:00,480,0.0,0.0
2023-09-28 11:05:00,481,0.0,0.0
2023-09-28 11:05:00,482,0.0,0.0
2023-09-28 11:05:00,485,0.0,0.0
2023-09-28 11:05:00,486,0.0,0.0
2023-09-28 11:05:00,487,0.0,0.0
2023-09-28 11:05:00,488,0.0,0.0
2023-09-28 11:05:00,489,991.0,795.0
2023-09-28 11:05:00,490,0.0,0.0
2023-09-28 11:05:00,491,894.0,791.0
2023-09-28 11:05:00,492,964.0,786.0
2023-09-28 11:05:00,493,987.0,795.0
2023-09-28 11:05:00,494,0.0,0.0
2023-09-28 11:05:00,495,0.0,0.0
2023-09-28 11:05:00,496,300.0,200.0
2023-09-28 11:05:00,497,0.0,0.0
2023-09-28 11:05:00,498,400.0,240.0
2023-09-28 11:05:00,499,77.217735,0.0
2023-09-28 11:05:00,501,289.5,158.003479
2023-09-28 11:05:00,502,273.833496,273.833496
2023-09-28 11:05:00,503,291.0,200.0
2023-09-28 11:05:00,507,0.0,0.0
2023-09-28 11:05:00,508,0.0,0.0
2023-09-28 11:05:00,511,338.0,150.0
2023-09-28 11:05:00,512,134.0,120.0
2023-09-28 11:05:00,513,338.0,150.0
2023-09-28 11:05:00,514,134.0,120.0
2023-09-28 11:05:00,516,0.0,0.0
2023-09-28 11:05:00,521,911.136108,599.136108
2023-09-28 11:05:00,522,0.0,0.0
2023-09-28 11:05:00,523,0.0,0.0
2023-09-28 11:05:00,524,0.0,0.0
2023-09-28 11:05:00,525,0.0,0.0
2023-09-28 11:05:00,526,259.0,131.0
2023-09-28 11:05:00,527,1357.0,1058.099976
2023-09-28 11:05:00,528,259.0,131.0
2023-09-28 11:05:00,529,0.0,0.0
2023-09-28 11:05:00,530,0.0,0.0
2023-09-28 11:05:00,533,0.0,0.0
2023-09-28 11:05:00,534,0.0,0.0
2023-09-28 11:05:00,535,0.0,0.0
2023-09-28 11:05:00,536,0.0,0.0
2023-09-28 11:05:00,537,0.0,0.0
2023-09-28 11:05:00,538,0.0,0.0
2023-09-28 11:05:00,539,0.0,0.0
2023-09-28 11:05:00,540,0.0,0.0
2023-09-28 11:05:00,541,76.0,50.0
2023-09-28 11:05:00,542,42.0,38.500824
2023-09-28 11:05:00,544,1012.0,795.0
2023-09-28 11:05:00,545,1012.0,795.0
2023-09-28 11:05:00,546,358.0,186.0
2023-09-28 11:05:00,547,358.0,186.0
2023-09-28 11:05:00,548,326.0,254.0
2023-09-28 11:05:00,549,237.0,120.0
2023-09-28 11:05:00,550,117.0,90.0
2023-09-28 11:05:00,554,0.0,0.0
2023-09-28 11:05:00,555,0.0,0.0
2023-09-28 11:05:00,556,0.0,0.0
2023-09-28 11:05:00,557,0.0,0.0
2023-09-28 11:05:00,558,0.0,0.0
2023-09-28 11:05:00,559,0.0,0.0
2023-09-28 11:05:00,560,0.0,0.0
2023-09-28 11:05:00,562,0.0,0.0
2023-09-28 11:05:00,563,0.0,0.0
2023-09-28 11:10:00,1,50.0,20.001221
2023-09-28 11:10:00,2,0.0,0.0
2023-09-28 11:10:00,3,0.0,0.0
2023-09-28 11:10:00,4,0.0,0.0
2023-09-28 11:10:00,5,0.0,0.0
2023-09-28 11:10:00,6,417.204773,364.991486
2023-09-28 11:10:00,7,0.0,0.0
2023-09-28 11:10:00,8,0.0,0.0
2023-09-28 11:10:00,9,0.0,0.0
2023-09-28 11:10:00,10,416.312439,330.0
2023-09-28 11:10:00,11,350.0,200.0
2023-09-28 11:10:00,12,0.0,0.0
2023-09-28 11:10:00,15,472.05658,412.05658
2023-09-28 11:10:00,16,0.0,0.0
2023-09-28 11:10:00,17,0.0,0.0
2023-09-28 11:10:00,18,0.0,0.0
2023-09-28 11:10:00,27,615.0,615.0
2023-09-28 11:10:00,28,612.0,612.0
2023-09-28 11:10:00,29,612.0,612.0
2023-09-28 11:10:00,33,0.0,0.0
2023-09-28 11:10:00,36,985.0,795.0
2023-09-28 11:10:00,37,981.0,795.0
2023-09-28 11:10:00,43,372.0,267.0
2023-09-28 11:10:00,46,0.0,0.0
2023-09-28 11:10:00,47,0.0,0.0
2023-09-28 11:10:00,48,0.0,0.0
2023-09-28 11:10:00,49,365.115387,315.101349
2023-09-28 11:10:00,50,420.284729,280.014557
2023-09-28 11:10:00,51,410.213898,280.014557
2023-09-28 11:10:00,52,0.0,0.0
2023-09-28 11:10:00,53,0.0,0.0
2023-09-28 11:10:00,54,0.0,0.0
2023-09-28 11:10:00,55,0.0,0.0
2023-09-28 11:10:00,56,0.0,0.0
2023-09-28 11:10:00,57,0.0,0.0
2023-09-28 11:10:00,58,0.0,0.0
2023-09-28 11:10:00,59,0.0,0.0
2023-09-28 11:10:00,60,0.0,0.0
2023-09-28 11:10:00,61,0.0,0.0
2023-09-28 11:10:00,62,461.002716,391.723389
2023-09-28 11:10:00,63,0.0,0.0
2023-09-28 11:10:00,64,0.0,0.0
2023-09-28 11:10:00,65,0.0,0.0
2023-09-28 11:10:00,66,0.0,0.0
2023-09-28 11:10:00,67,470.0,370.013153
2023-09-28 11:10:00,68,0.0,0.0
2023-09-28 11:10:00,69,0.0,0.0
2023-09-28 11:10:00,70,0.0,0.0
2023-09-28 11:10:00,71,44.0,25.002136
2023-09-28 11:10:00,72,44.0,25.002136
2023-09-28 11:10:00,73,0.0,0.0
2023-09-28 11:10:00,74,0.0,0.0
2023-09-28 11:10:00,75,0.0,0.0
2023-09-28 11:10:00,76,0.0,0.0
2023-09-28 11:10:00,77,0.0,0.0
2023-09-28 11:10:00,78,0.0,0.0
2023-09-28 11:10:00,79,0.0,0.0
2023-09-28 11:10:00,80,0.0,0.0
2023-09-28 11:10:00,83,450.589569,401.371735
2023-09-28 11:10:00,84,0.0,0.0
2023-09-28 11:10:00,85,449.869965,396.323334
2023-09-28 11:10:00,86,0.0,0.0
2023-09-28 11:10:00,87,0.0,0.0
2023-09-28 11:10:00,88,0.0,0.0
2023-09-28 11:10:00,89,455.993927,374.27005
2023-09-28 11:10:00,90,0.0,0.0
2023-09-28 11:10:00,91,0.0,0.0
2023-09-28 11:10:00,92,0.0,0.0
2023-09-28 11:10:00,95,0.0,0.0
2023-09-28 11:10:00,96,0.0,0.0
2023-09-28 11:10:00,97,0.0,0.0
2023-09-28 11:10:00,98,0.0,0.0
2023-09-28 11:10:00,99,0.0,0.0
2023-09-28 11:10:00,100,0.0,0.0
2023-09-28 11:10:00,101,0.0,0.0
2023-09-28 11:10:00,102,0.0,0.0
2023-09-28 11:10:00,103,0.0,0.0
2023-09-28 11:10:00,104,0.0,0.0
2023-09-28 11:10:00,105,0.0,0.0
2023-09-28 11:10:00,106,0.0,0.0
2023-09-28 11:10:00,107,0.0,0.0
2023-09-28 11:10:00,108,0.0,0.0
2023-09-28 11:10:00,112,0.0,0.0
2023-09-28 11:10:00,113,0.0,0.0
2023-09-28 11:10:00,114,0.0,0.0
2023-09-28 11:10:00,115,0.0,0.0
2023-09-28 11:10:00,116,910.552734,750.045654
2023-09-28 11:10:00,117,0.0,0.0
2023-09-28 11:10:00,118,0.0,0.0
2023-09-28 11:10:00,119,0.0,0.0
2023-09-28 11:10:00,120,0.0,0.0
2023-09-28 11:10:00,126,0.0,0.0
2023-09-28 11:10:00,127,11.0,8.0
2023-09-28 11:10:00,128,999.0,750.0
2023-09-28 11:10:00,129,996.0,750.0
2023-09-28 11:10:00,130,0.0,0.0
2023-09-28 11:10:00,131,987.0,718.0
2023-09-28 11:10:00,132,943.0,758.0
2023-09-28 11:10:00,133,0.0,0.0
2023-09-28 11:10:00,134,0.0,0.0
2023-09-28 11:10:00,135,281.091736,210.0
2023-09-28 11:10:00,136,0.0,0.0
2023-09-28 11:10:00,137,0.0,0.0
2023-09-28 11:10:00,138,0.0,0.0
2023-09-28 11:10:00,139,285.5,198.0
2023-09-28 11:10:00,140,0.0,0.0
2023-09-28 11:10:00,141,136.0,94.0
2023-09-28 11:10:00,142,166.0,88.0
2023-09-28 11:10:00,143,166.0,89.143059
2023-09-28 11:10:00,144,170.0,104.0
2023-09-28 11:10:00,145,163.5,88.436272
2023-09-28 11:10:00,146,163.5,88.436272
2023-09-28 11:10:00,147,167.0,104.0
2023-09-28 11:10:00,150,0.0,0.0
2023-09-28 11:10:00,151,0.0,0.0
2023-09-28 11:10:00,152,0.0,0.0
2023-09-28 11:10:00,153,0.0,0.0
2023-09-28 11:10:00,154,236.0,134.0
2023-09-28 11:10:00,155,122.0,67.0
2023-09-28 11:10:00,156,0.0,0.0
2023-09-28 11:10:00,158,0.0,0.0
2023-09-28 11:10:00,159,998.0,795.0
2023-09-28 11:10:00,160,995.0,795.0
2023-09-28 11:10:00,161,0.0,0.0
2023-09-28 11:10:00,162,0.0,0.0
2023-09-28 11:10:00,166,0.0,0.0
2023-09-28 11:10:00,167,0.0,0.0
2023-09-28 11:10:00,168,0.0,0.0
2023-09-28 11:10:00,169,0.0,0.0
2023-09-28 11:10:00,170,0.0,0.0
2023-09-28 11:10:00,171,0.0,0.0
2023-09-28 11:10:00,172,0.0,0.0
2023-09-28 11:10:00,173,0.0,0.0
2023-09-28 11:10:00,174,0.0,0.0
2023-09-28 11:10:00,175,0.0,0.0
2023-09-28 11:10:00,176,286.160614,153.710236
2023-09-28 11:10:00,177,157.0,106.0
2023-09-28 11:10:00,178,0.0,0.0
2023-09-28 11:10:00,179,0.0,0.0
2023-09-28 11:10:00,180,0.0,0.0
2023-09-28 11:10:00,181,0.0,0.0
2023-09-28 11:10:00,182,0.0,0.0
2023-09-28 11:10:00,183,0.0,0.0
2023-09-28 11:10:00,184,0.0,0.0
2023-09-28 11:10:00,185,0.0,0.0
2023-09-28 11:10:00,186,0.0,0.0
2023-09-28 11:10:00,187,153.0,115.997803
2023-09-28 11:10:00,188,153.0,115.997803
2023-09-28 11:10:00,189,179.0,120.0
2023-09-28 11:10:00,190,992.0,795.0
2023-09-28 11:10:00,191,994.0,795.0
2023-09-28 11:10:00,193,0.0,0.0
2023-09-28 11:10:00,194,0.0,0.0
2023-09-28 11:10:00,195,0.0,0.0
2023-09-28 11:10:00,196,36.408978,35.0
2023-09-28 11:10:00,197,0.0,0.0
2023-09-28 11:10:00,198,0.0,0.0
2023-09-28 11:10:00,200,0.0,0.0
2023-09-28 11:10:00,207,0.0,0.0
2023-09-28 11:10:00,208,0.0,0.0
2023-09-28 11:10:00,209,0.0,0.0
2023-09-28 11:10:00,210,0.0,0.0
2023-09-28 11:10:00,211,0.0,0.0
2023-09-28 11:10:00,212,0.0,0.0
2023-09-28 11:10:00,213,0.0,0.0
2023-09-28 11:10:00,214,0.0,0.0
2023-09-28 11:10:00,215,0.0,0.0
2023-09-28 11:10:00,216,0.0,0.0
2023-09-28 11:10:00,217,25.0,20.99826
2023-09-28 11:10:00,218,25.0,20.99826
2023-09-28 11:10:00,219,25.0,20.99826
2023-09-28 11:10:00,220,25.0,20.99826
2023-09-28 11:10:00,231,0.0,0.0
2023-09-28 11:10:00,232,0.0,0.0
2023-09-28 11:10:00,233,0.0,0.0
2023-09-28 11:10:00,234,0.0,0.0
2023-09-28 11:10:00,237,0.0,0.0
2023-09-28 11:10:00,238,0.0,0.0
2023-09-28 11:10:00,240,280.0,200.0
2023-09-28 11:10:00,241,142.0,100.0
2023-09-28 11:10:00,242,0.0,0.0
2023-09-28 11:10:00,243,0.0,0.0
2023-09-28 11:10:00,244,0.0,0.0
2023-09-28 11:10:00,247,0.0,0.0
2023-09-28 11:10:00,248,0.0,0.0
2023-09-28 11:10:00,249,0.0,0.0
2023-09-28 11:10:00,250,157.0,99.370728
2023-09-28 11:10:00,251,157.0,99.553833
2023-09-28 11:10:00,252,180.0,130.0
2023-09-28 11:10:00,253,0.0,0.0
2023-09-28 11:10:00,254,0.0,0.0
2023-09-28 11:10:00,255,247.0,167.0
2023-09-28 11:10:00,256,247.0,167.0
2023-09-28 11:10:00,257,265.0,216.0
2023-09-28 11:10:00,258,0.0,0.0
2023-09-28 11:10:00,259,0.0,0.0
2023-09-28 11:10:00,260,0.0,0.0
2023-09-28 11:10:00,264,10.000229,5.000229
2023-09-28 11:10:00,265,10.000229,5.000229
2023-09-28 11:10:00,266,0.0,0.0
2023-09-28 11:10:00,267,300.0,230.0
2023-09-28 11:10:00,268,0.0,0.0
2023-09-28 11:10:00,269,0.0,0.0
2023-09-28 11:10:00,270,0.0,0.0
2023-09-28 11:10:00,271,0.0,0.0
2023-09-28 11:10:00,272,0.0,0.0
2023-09-28 11:10:00,273,0.0,0.0
2023-09-28 11:10:00,274,0.0,0.0
2023-09-28 11:10:00,275,0.0,0.0
2023-09-28 11:10:00,276,0.0,0.0
2023-09-28 11:10:00,277,0.0,0.0
2023-09-28 11:10:00,278,0.0,0.0
2023-09-28 11:10:00,279,0.0,0.0
2023-09-28 11:10:00,280,0.0,0.0
2023-09-28 11:10:00,281,0.0,0.0
2023-09-28 11:10:00,282,0.0,0.0
2023-09-28 11:10:00,283,0.0,0.0
2023-09-28 11:10:00,284,0.0,0.0
2023-09-28 11:10:00,285,23.905205,0.0
2023-09-28 11:10:00,286,0.0,0.0
2023-09-28 11:10:00,287,0.0,0.0
2023-09-28 11:10:00,288,0.0,0.0
2023-09-28 11:10:00,289,0.0,0.0
2023-09-28 11:10:00,290,0.0,0.0
2023-09-28 11:10:00,291,0.0,0.0
2023-09-28 11:10:00,292,0.0,0.0
2023-09-28 11:10:00,293,0.0,0.0
2023-09-28 11:10:00,294,0.0,0.0
2023-09-28 11:10:00,299,0.0,0.0
2023-09-28 11:10:00,300,0.0,0.0
2023-09-28 11:10:00,301,175.5,123.99823
2023-09-28 11:10:00,302,175.5,123.99823
2023-09-28 11:10:00,303,0.0,0.0
2023-09-28 11:10:00,304,218.0,132.0
2023-09-28 11:10:00,305,313.901398,215.001404
2023-09-28 11:10:00,306,0.0,0.0
2023-09-28 11:10:00,307,300.193207,200.004578
2023-09-28 11:10:00,308,0.0,0.0
2023-09-28 11:10:00,309,0.0,0.0
2023-09-28 11:10:00,310,0.0,0.0
2023-09-28 11:10:00,311,0.0,0.0
2023-09-28 11:10:00,312,0.0,0.0
2023-09-28 11:10:00,313,0.0,0.0
2023-09-28 11:10:00,314,0.0,0.0
2023-09-28 11:10:00,315,0.0,0.0
2023-09-28 11:10:00,316,0.0,0.0
2023-09-28 11:10:00,317,0.0,0.0
2023-09-28 11:10:00,318,0.0,0.0
2023-09-28 11:10:00,319,0.0,0.0
2023-09-28 11:10:00,320,0.0,0.0
2023-09-28 11:10:00,321,0.0,0.0
2023-09-28 11:10:00,322,0.0,0.0
2023-09-28 11:10:00,323,159.0,122.0
2023-09-28 11:10:00,324,159.0,122.0
2023-09-28 11:10:00,325,171.0,136.0
2023-09-28 11:10:00,326,0.0,0.0
2023-09-28 11:10:00,327,0.0,0.0
2023-09-28 11:10:00,328,0.0,0.0
2023-09-28 11:10:00,329,0.0,0.0
2023-09-28 11:10:00,330,0.0,0.0
2023-09-28 11:10:00,331,816.0,654.203857
2023-09-28 11:10:00,332,0.0,0.0
2023-09-28 11:10:00,333,0.0,0.0
2023-09-28 11:10:00,334,0.0,0.0
2023-09-28 11:10:00,335,0.0,0.0
2023-09-28 11:10:00,336,0.0,0.0
2023-09-28 11:10:00,337,0.0,0.0
2023-09-28 11:10:00,338,0.0,0.0
2023-09-28 11:10:00,339,0.0,0.0
2023-09-28 11:10:00,340,818.0,669.781494
2023-09-28 11:10:00,341,0.0,0.0
2023-09-28 11:10:00,342,0.0,0.0
2023-09-28 11:10:00,343,0.0,0.0
2023-09-28 11:10:00,344,0.0,0.0
2023-09-28 11:10:00,345,0.0,0.0
2023-09-28 11:10:00,346,114.0,80.0
2023-09-28 11:10:00,347,0.0,0.0
2023-09-28 11:10:00,348,0.0,0.0
2023-09-28 11:10:00,349,0.0,0.0
2023-09-28 11:10:00,350,0.0,0.0
2023-09-28 11:10:00,351,0.0,0.0
2023-09-28 11:10:00,352,0.0,0.0
2023-09-28 11:10:00,353,0.0,0.0
2023-09-28 11:10:00,354,250.0,140.0
2023-09-28 11:10:00,355,250.0,140.0
2023-09-28 11:10:00,356,25.0,10.0
2023-09-28 11:10:00,357,0.0,0.0
2023-09-28 11:10:00,358,0.0,0.0
2023-09-28 11:10:00,359,20.000305,10.000153
2023-09-28 11:10:00,360,0.0,0.0
2023-09-28 11:10:00,361,0.0,0.0
2023-09-28 11:10:00,362,0.0,0.0
2023-09-28 11:10:00,363,0.0,0.0
2023-09-28 11:10:00,366,0.0,0.0
2023-09-28 11:10:00,367,0.0,0.0
2023-09-28 11:10:00,368,0.0,0.0
2023-09-28 11:10:00,369,0.0,0.0
2023-09-28 11:10:00,370,0.0,0.0
2023-09-28 11:10:00,371,0.0,0.0
2023-09-28 11:10:00,372,0.0,0.0
2023-09-28 11:10:00,373,0.0,0.0
2023-09-28 11:10:00,374,0.0,0.0
2023-09-28 11:10:00,375,0.0,0.0
2023-09-28 11:10:00,376,0.0,0.0
2023-09-28 11:10:00,377,0.0,0.0
2023-09-28 11:10:00,378,0.0,0.0
2023-09-28 11:10:00,379,0.0,0.0
2023-09-28 11:10:00,380,0.0,0.0
2023-09-28 11:10:00,381,0.0,0.0
2023-09-28 11:10:00,382,0.0,0.0
2023-09-28 11:10:00,383,0.0,0.0
2023-09-28 11:10:00,384,0.0,0.0
2023-09-28 11:10:00,385,275.5,181.090759
2023-09-28 11:10:00,386,275.5,181.71637
2023-09-28 11:10:00,387,275.0,202.0
2023-09-28 11:10:00,388,0.0,0.0
2023-09-28 11:10:00,389,0.0,0.0
2023-09-28 11:10:00,390,0.0,0.0
2023-09-28 11:10:00,419,289.0,190.002136
2023-09-28 11:10:00,420,289.0,190.002136
2023-09-28 11:10:00,421,268.0,190.002136
2023-09-28 11:10:00,422,256.0,180.0
2023-09-28 11:10:00,423,256.0,180.0
2023-09-28 11:10:00,432,287.0,216.0
2023-09-28 11:10:00,433,367.625183,254.0
2023-09-28 11:10:00,434,271.0,180.013397
2023-09-28 11:10:00,435,271.0,180.013397
2023-09-28 11:10:00,436,0.0,0.0
2023-09-28 11:10:00,437,0.0,0.0
2023-09-28 11:10:00,438,274.0,208.0
2023-09-28 11:10:00,439,0.0,0.0
2023-09-28 11:10:00,440,161.0,126.714737
2023-09-28 11:10:00,441,161.0,125.226974
2023-09-28 11:10:00,442,173.0,125.970856
2023-09-28 11:10:00,443,0.0,0.0
2023-09-28 11:10:00,444,0.0,0.0
2023-09-28 11:10:00,450,0.0,0.0
2023-09-28 11:10:00,451,0.0,0.0
2023-09-28 11:10:00,452,0.0,0.0
2023-09-28 11:10:00,453,0.0,0.0
2023-09-28 11:10:00,459,429.0,264.399994
2023-09-28 11:10:00,467,12.0,5.000153
2023-09-28 11:10:00,468,12.0,4.000366
2023-09-28 11:10:00,469,5.000153,1.600391
2023-09-28 11:10:00,471,4.689265,0.0
2023-09-28 11:10:00,472,210.0,180.0
2023-09-28 11:10:00,473,105.0,90.0
2023-09-28 11:10:00,474,210.0,180.0
2023-09-28 11:10:00,475,105.0,90.0
2023-09-28 11:10:00,477,0.0,0.0
2023-09-28 11:10:00,478,0.0,0.0
2023-09-28 11:10:00,479,0.0,0.0
2023-09-28 11:10:00,480,0.0,0.0
2023-09-28 11:10:00,481,0.0,0.0
2023-09-28 11:10:00,482,0.0,0.0
2023-09-28 11:10:00,485,0.0,0.0
2023-09-28 11:10:00,486,0.0,0.0
2023-09-28 11:10:00,487,0.0,0.0
2023-09-28 11:10:00,488,0.0,0.0
2023-09-28 11:10:00,489,991.0,795.0
2023-09-28 11:10:00,490,0.0,0.0
2023-09-28 11:10:00,491,893.0,791.0
2023-09-28 11:10:00,492,964.0,786.0
2023-09-28 11:10:00,493,987.0,795.0
2023-09-28 11:10:00,494,0.0,0.0
2023-09-28 11:10:00,495,0.0,0.0
2023-09-28 11:10:00,496,300.0,200.0
2023-09-28 11:10:00,497,0.0,0.0
2023-09-28 11:10:00,498,400.0,240.0
2023-09-28 11:10:00,499,24.208244,0.0
2023-09-28 11:10:00,501,287.5,158.003479
2023-09-28 11:10:00,502,277.587158,277.587158
2023-09-28 11:10:00,503,291.0,200.0
2023-09-28 11:10:00,507,0.0,0.0
2023-09-28 11:10:00,508,0.0,0.0
2023-09-28 11:10:00,511,338.0,150.0
2023-09-28 11:10:00,512,134.0,120.0
2023-09-28 11:10:00,513,330.0,150.0
2023-09-28 11:10:00,514,136.0,120.0
2023-09-28 11:10:00,516,0.0,0.0
2023-09-28 11:10:00,521,939.0,634.122192
2023-09-28 11:10:00,522,0.0,0.0
2023-09-28 11:10:00,523,0.0,0.0
2023-09-28 11:10:00,524,0.0,0.0
2023-09-28 11:10:00,525,0.0,0.0
2023-09-28 11:10:00,526,259.0,131.0
2023-09-28 11:10:00,527,1357.0,1058.099976
2023-09-28 11:10:00,528,259.0,131.0
2023-09-28 11:10:00,529,0.0,0.0
2023-09-28 11:10:00,530,0.0,0.0
2023-09-28 11:10:00,533,0.0,0.0
2023-09-28 11:10:00,534,0.0,0.0
2023-09-28 11:10:00,535,0.0,0.0
2023-09-28 11:10:00,536,0.0,0.0
2023-09-28 11:10:00,537,0.0,0.0
2023-09-28 11:10:00,538,0.0,0.0
2023-09-28 11:10:00,539,0.0,0.0
2023-09-28 11:10:00,540,0.0,0.0
2023-09-28 11:10:00,541,76.0,50.0
2023-09-28 11:10:00,542,42.0,38.500824
2023-09-28 11:10:00,544,1012.0,795.0
2023-09-28 11:10:00,545,1012.0,795.0
2023-09-28 11:10:00,546,353.0,186.0
2023-09-28 11:10:00,547,353.0,186.0
2023-09-28 11:10:00,548,326.0,254.0
2023-09-28 11:10:00,549,235.0,120.0
2023-09-28 11:10:00,550,116.0,90.0
2023-09-28 11:10:00,554,0.0,0.0
2023-09-28 11:10:00,555,0.0,0.0
2023-09-28 11:10:00,556,0.0,0.0
2023-09-28 11:10:00,557,0.0,0.0
2023-09-28 11:10:00,558,0.0,0.0
2023-09-28 11:10:00,559,0.0,0.0
2023-09-28 11:10:00,560,0.0,0.0
2023-09-28 11:10:00,562,0.0,0.0
2023-09-28 11:10:00,563,0.0,0.0
2023-09-28 11:15:00,1,50.0,20.001221
2023-09-28 11:15:00,2,0.0,0.0
2023-09-28 11:15:00,3,0.0,0.0
2023-09-28 11:15:00,4,0.0,0.0
2023-09-28 11:15:00,5,0.0,0.0
2023-09-28 11:15:00,6,417.858704,364.991486
2023-09-28 11:15:00,7,0.0,0.0
2023-09-28 11:15:00,8,0.0,0.0
2023-09-28 11:15:00,9,0.0,0.0
2023-09-28 11:15:00,10,424.043182,330.0
2023-09-28 11:15:00,11,350.0,200.0
2023-09-28 11:15:00,12,0.0,0.0
2023-09-28 11:15:00,15,466.818054,406.818054
2023-09-28 11:15:00,16,0.0,0.0
2023-09-28 11:15:00,17,0.0,0.0
2023-09-28 11:15:00,18,0.0,0.0
2023-09-28 11:15:00,27,615.0,615.0
2023-09-28 11:15:00,28,612.0,612.0
2023-09-28 11:15:00,29,612.0,612.0
2023-09-28 11:15:00,33,0.0,0.0
2023-09-28 11:15:00,36,985.0,795.0
2023-09-28 11:15:00,37,981.0,795.0
2023-09-28 11:15:00,43,372.0,267.0
2023-09-28 11:15:00,46,0.0,0.0
2023-09-28 11:15:00,47,0.0,0.0
2023-09-28 11:15:00,48,0.0,0.0
2023-09-28 11:15:00,49,365.115387,332.922852
2023-09-28 11:15:00,50,437.729797,287.729797
2023-09-28 11:15:00,51,431.778442,281.778442
2023-09-28 11:15:00,52,0.0,0.0
2023-09-28 11:15:00,53,0.0,0.0
2023-09-28 11:15:00,54,0.0,0.0
2023-09-28 11:15:00,55,0.0,0.0
2023-09-28 11:15:00,56,0.0,0.0
2023-09-28 11:15:00,57,0.0,0.0
2023-09-28 11:15:00,58,0.0,0.0
2023-09-28 11:15:00,59,0.0,0.0
2023-09-28 11:15:00,60,0.0,0.0
2023-09-28 11:15:00,61,0.0,0.0
2023-09-28 11:15:00,62,461.002716,394.46698
2023-09-28 11:15:00,63,0.0,0.0
2023-09-28 11:15:00,64,0.0,0.0
2023-09-28 11:15:00,65,0.0,0.0
2023-09-28 11:15:00,66,0.0,0.0
2023-09-28 11:15:00,67,470.0,375.088501
2023-09-28 11:15:00,68,0.0,0.0
2023-09-28 11:15:00,69,0.0,0.0
2023-09-28 11:15:00,70,0.0,0.0
2023-09-28 11:15:00,71,44.0,25.002136
2023-09-28 11:15:00,72,44.0,25.002136
2023-09-28 11:15:00,73,0.0,0.0
2023-09-28 11:15:00,74,0.0,0.0
2023-09-28 11:15:00,75,0.0,0.0
2023-09-28 11:15:00,76,0.0,0.0
2023-09-28 11:15:00,77,0.0,0.0
2023-09-28 11:15:00,78,0.0,0.0
2023-09-28 11:15:00,79,0.0,0.0
2023-09-28 11:15:00,80,0.0,0.0
2023-09-28 11:15:00,83,450.589569,417.08905
2023-09-28 11:15:00,84,0.0,0.0
2023-09-28 11:15:00,85,449.894867,401.920319
2023-09-28 11:15:00,86,0.0,0.0
2023-09-28 11:15:00,87,0.0,0.0
2023-09-28 11:15:00,88,0.0,0.0
2023-09-28 11:15:00,89,455.993927,375.748962
2023-09-28 11:15:00,90,0.0,0.0
2023-09-28 11:15:00,91,0.0,0.0
2023-09-28 11:15:00,92,0.0,0.0
2023-09-28 11:15:00,95,0.0,0.0
2023-09-28 11:15:00,96,0.0,0.0
2023-09-28 11:15:00,97,0.0,0.0
2023-09-28 11:15:00,98,0.0,0.0
2023-09-28 11:15:00,99,0.0,0.0
2023-09-28 11:15:00,100,0.0,0.0
2023-09-28 11:15:00,101,0.0,0.0
2023-09-28 11:15:00,102,0.0,0.0
2023-09-28 11:15:00,103,0.0,0.0
2023-09-28 11:15:00,104,0.0,0.0
2023-09-28 11:15:00,105,0.0,0.0
2023-09-28 11:15:00,106,0.0,0.0
2023-09-28 11:15:00,107,0.0,0.0
2023-09-28 11:15:00,108,0.0,0.0
2023-09-28 11:15:00,112,0.0,0.0
2023-09-28 11:15:00,113,0.0,0.0
2023-09-28 11:15:00,114,0.0,0.0
2023-09-28 11:15:00,115,0.0,0.0
2023-09-28 11:15:00,116,910.552734,750.045654
2023-09-28 11:15:00,117,0.0,0.0
2023-09-28 11:15:00,118,0.0,0.0
2023-09-28 11:15:00,119,0.0,0.0
2023-09-28 11:15:00,120,0.0,0.0
2023-09-28 11:15:00,126,0.0,0.0
2023-09-28 11:15:00,127,11.0,8.0
2023-09-28 11:15:00,128,999.0,750.0
2023-09-28 11:15:00,129,996.0,750.0
2023-09-28 11:15:00,130,0.0,0.0
2023-09-28 11:15:00,131,987.0,718.0
2023-09-28 11:15:00,132,943.0,758.0
2023-09-28 11:15:00,133,0.0,0.0
2023-09-28 11:15:00,134,0.0,0.0
2023-09-28 11:15:00,135,283.08551,210.0
2023-09-28 11:15:00,136,0.0,0.0
2023-09-28 11:15:00,137,0.0,0.0
2023-09-28 11:15:00,138,0.0,0.0
2023-09-28 11:15:00,139,285.5,198.0
2023-09-28 11:15:00,140,0.0,0.0
2023-09-28 11:15:00,141,136.0,94.0
2023-09-28 11:15:00,142,166.0,88.0
2023-09-28 11:15:00,143,166.0,89.143059
2023-09-28 11:15:00,144,170.0,104.0
2023-09-28 11:15:00,145,163.5,88.436272
2023-09-28 11:15:00,146,163.5,88.436272
2023-09-28 11:15:00,147,167.0,104.0
2023-09-28 11:15:00,150,0.0,0.0
2023-09-28 11:15:00,151,0.0,0.0
2023-09-28 11:15:00,152,0.0,0.0
2023-09-28 11:15:00,153,0.0,0.0
2023-09-28 11:15:00,154,236.0,134.0
2023-09-28 11:15:00,155,122.0,67.0
2023-09-28 11:15:00,156,0.0,0.0
2023-09-28 11:15:00,158,0.0,0.0
2023-09-28 11:15:00,159,998.0,795.0
2023-09-28 11:15:00,160,995.0,795.0
2023-09-28 11:15:00,161,0.0,0.0
2023-09-28 11:15:00,162,0.0,0.0
2023-09-28 11:15:00,166,0.0,0.0
2023-09-28 11:15:00,167,0.0,0.0
2023-09-28 11:15:00,168,0.0,0.0
2023-09-28 11:15:00,169,0.0,0.0
2023-09-28 11:15:00,170,0.0,0.0
2023-09-28 11:15:00,171,0.0,0.0
2023-09-28 11:15:00,172,0.0,0.0
2023-09-28 11:15:00,173,0.0,0.0
2023-09-28 11:15:00,174,0.0,0.0
2023-09-28 11:15:00,175,0.0,0.0
2023-09-28 11:15:00,176,286.08432,153.557648
2023-09-28 11:15:00,177,157.0,106.0
2023-09-28 11:15:00,178,0.0,0.0
2023-09-28 11:15:00,179,0.0,0.0
2023-09-28 11:15:00,180,0.0,0.0
2023-09-28 11:15:00,181,0.0,0.0
2023-09-28 11:15:00,182,0.0,0.0
2023-09-28 11:15:00,183,0.0,0.0
2023-09-28 11:15:00,184,0.0,0.0
2023-09-28 11:15:00,185,0.0,0.0
2023-09-28 11:15:00,186,0.0,0.0
2023-09-28 11:15:00,187,153.0,115.997803
2023-09-28 11:15:00,188,153.0,115.997803
2023-09-28 11:15:00,189,179.0,120.0
2023-09-28 11:15:00,190,992.0,795.0
2023-09-28 11:15:00,191,994.0,795.0
2023-09-28 11:15:00,193,0.0,0.0
2023-09-28 11:15:00,194,0.0,0.0
2023-09-28 11:15:00,195,0.0,0.0
2023-09-28 11:15:00,196,36.408978,35.0
2023-09-28 11:15:00,197,0.0,0.0
2023-09-28 11:15:00,198,0.0,0.0
2023-09-28 11:15:00,200,0.0,0.0
2023-09-28 11:15:00,207,0.0,0.0
2023-09-28 11:15:00,208,0.0,0.0
2023-09-28 11:15:00,209,0.0,0.0
2023-09-28 11:15:00,210,0.0,0.0
2023-09-28 11:15:00,211,0.0,0.0
2023-09-28 11:15:00,212,0.0,0.0
2023-09-28 11:15:00,213,0.0,0.0
2023-09-28 11:15:00,214,0.0,0.0
2023-09-28 11:15:00,215,0.0,0.0
2023-09-28 11:15:00,216,0.0,0.0
2023-09-28 11:15:00,217,25.0,20.99826
2023-09-28 11:15:00,218,25.0,20.99826
2023-09-28 11:15:00,219,25.0,20.99826
2023-09-28 11:15:00,220,25.0,20.99826
2023-09-28 11:15:00,231,0.0,0.0
2023-09-28 11:15:00,232,0.0,0.0
2023-09-28 11:15:00,233,0.0,0.0
2023-09-28 11:15:00,234,0.0,0.0
2023-09-28 11:15:00,237,0.0,0.0
2023-09-28 11:15:00,238,0.0,0.0
2023-09-28 11:15:00,240,280.0,200.0
2023-09-28 11:15:00,241,142.0,100.0
2023-09-28 11:15:00,242,0.0,0.0
2023-09-28 11:15:00,243,0.0,0.0
2023-09-28 11:15:00,244,0.0,0.0
2023-09-28 11:15:00,247,0.0,0.0
2023-09-28 11:15:00,248,0.0,0.0
2023-09-28 11:15:00,249,0.0,0.0
2023-09-28 11:15:00,250,157.0,99.334106
2023-09-28 11:15:00,251,157.0,99.645386
2023-09-28 11:15:00,252,180.0,130.0
2023-09-28 11:15:00,253,0.0,0.0
2023-09-28 11:15:00,254,0.0,0.0
2023-09-28 11:15:00,255,247.0,167.0
2023-09-28 11:15:00,256,247.0,167.0
2023-09-28 11:15:00,257,265.0,216.0
2023-09-28 11:15:00,258,0.0,0.0
2023-09-28 11:15:00,259,0.0,0.0
2023-09-28 11:15:00,260,0.0,0.0
2023-09-28 11:15:00,264,10.000229,5.000229
2023-09-28 11:15:00,265,10.000229,5.000229
2023-09-28 11:15:00,266,0.0,0.0
2023-09-28 11:15:00,267,300.0,230.0
2023-09-28 11:15:00,268,0.0,0.0
2023-09-28 11:15:00,269,0.0,0.0
2023-09-28 11:15:00,270,0.0,0.0
2023-09-28 11:15:00,271,0.0,0.0
2023-09-28 11:15:00,272,0.0,0.0
2023-09-28 11:15:00,273,0.0,0.0
2023-09-28 11:15:00,274,0.0,0.0
2023-09-28 11:15:00,275,0.0,0.0
2023-09-28 11:15:00,276,0.0,0.0
2023-09-28 11:15:00,277,0.0,0.0
2023-09-28 11:15:00,278,0.0,0.0
2023-09-28 11:15:00,279,0.0,0.0
2023-09-28 11:15:00,280,0.0,0.0
2023-09-28 11:15:00,281,0.0,0.0
2023-09-28 11:15:00,282,0.0,0.0
2023-09-28 11:15:00,283,0.0,0.0
2023-09-28 11:15:00,284,0.0,0.0
2023-09-28 11:15:00,285,24.34939,0.0
2023-09-28 11:15:00,286,0.0,0.0
2023-09-28 11:15:00,287,0.0,0.0
2023-09-28 11:15:00,288,0.0,0.0
2023-09-28 11:15:00,289,0.0,0.0
2023-09-28 11:15:00,290,0.0,0.0
2023-09-28 11:15:00,291,0.0,0.0
2023-09-28 11:15:00,292,0.0,0.0
2023-09-28 11:15:00,293,0.0,0.0
2023-09-28 11:15:00,294,0.0,0.0
2023-09-28 11:15:00,299,0.0,0.0
2023-09-28 11:15:00,300,0.0,0.0
2023-09-28 11:15:00,301,175.5,123.99823
2023-09-28 11:15:00,302,175.5,123.99823
2023-09-28 11:15:00,303,0.0,0.0
2023-09-28 11:15:00,304,218.0,132.0
2023-09-28 11:15:00,305,311.273499,215.001404
2023-09-28 11:15:00,306,0.0,0.0
2023-09-28 11:15:00,307,297.095642,200.004578
2023-09-28 11:15:00,308,0.0,0.0
2023-09-28 11:15:00,309,0.0,0.0
2023-09-28 11:15:00,310,0.0,0.0
2023-09-28 11:15:00,311,0.0,0.0
2023-09-28 11:15:00,312,0.0,0.0
2023-09-28 11:15:00,313,0.0,0.0
2023-09-28 11:15:00,314,0.0,0.0
2023-09-28 11:15:00,315,0.0,0.0
2023-09-28 11:15:00,316,0.0,0.0
2023-09-28 11:15:00,317,0.0,0.0
2023-09-28 11:15:00,318,0.0,0.0
2023-09-28 11:15:00,319,0.0,0.0
2023-09-28 11:15:00,320,0.0,0.0
2023-09-28 11:15:00,321,0.0,0.0
2023-09-28 11:15:00,322,0.0,0.0
2023-09-28 11:15:00,323,159.0,122.0
2023-09-28 11:15:00,324,159.0,122.0
2023-09-28 11:15:00,325,171.0,136.0
2023-09-28 11:15:00,326,0.0,0.0
2023-09-28 11:15:00,327,0.0,0.0
2023-09-28 11:15:00,328,0.0,0.0
2023-09-28 11:15:00,329,0.0,0.0
2023-09-28 11:15:00,330,0.0,0.0
2023-09-28 11:15:00,331,816.0,659.888977
2023-09-28 11:15:00,332,0.0,0.0
2023-09-28 11:15:00,333,0.0,0.0
2023-09-28 11:15:00,334,0.0,0.0
2023-09-28 11:15:00,335,0.0,0.0
2023-09-28 11:15:00,336,0.0,0.0
2023-09-28 11:15:00,337,0.0,0.0
2023-09-28 11:15:00,338,0.0,0.0
2023-09-28 11:15:00,339,0.0,0.0
2023-09-28 11:15:00,340,818.0,669.491089
2023-09-28 11:15:00,341,0.0,0.0
2023-09-28 11:15:00,342,0.0,0.0
2023-09-28 11:15:00,343,0.0,0.0
2023-09-28 11:15:00,344,0.0,0.0
2023-09-28 11:15:00,345,0.0,0.0
2023-09-28 11:15:00,346,114.0,80.0
2023-09-28 11:15:00,347,0.0,0.0
2023-09-28 11:15:00,348,0.0,0.0
2023-09-28 11:15:00,349,0.0,0.0
2023-09-28 11:15:00,350,0.0,0.0
2023-09-28 11:15:00,351,0.0,0.0
2023-09-28 11:15:00,352,0.0,0.0
2023-09-28 11:15:00,353,0.0,0.0
2023-09-28 11:15:00,354,250.0,140.0
2023-09-28 11:15:00,355,250.0,140.0
2023-09-28 11:15:00,356,25.0,10.0
2023-09-28 11:15:00,357,0.0,0.0
2023-09-28 11:15:00,358,0.0,0.0
2023-09-28 11:15:00,359,20.000305,10.000153
2023-09-28 11:15:00,360,0.0,0.0
2023-09-28 11:15:00,361,0.0,0.0
2023-09-28 11:15:00,362,0.0,0.0
2023-09-28 11:15:00,363,0.0,0.0
2023-09-28 11:15:00,366,0.0,0.0
2023-09-28 11:15:00,367,0.0,0.0
2023-09-28 11:15:00,368,0.0,0.0
2023-09-28 11:15:00,369,0.0,0.0
2023-09-28 11:15:00,370,0.0,0.0
2023-09-28 11:15:00,371,0.0,0.0
2023-09-28 11:15:00,372,0.0,0.0
2023-09-28 11:15:00,373,0.0,0.0
2023-09-28 11:15:00,374,0.0,0.0
2023-09-28 11:15:00,375,0.0,0.0
2023-09-28 11:15:00,376,0.0,0.0
2023-09-28 11:15:00,377,0.0,0.0
2023-09-28 11:15:00,378,0.0,0.0
2023-09-28 11:15:00,379,0.0,0.0
2023-09-28 11:15:00,380,0.0,0.0
2023-09-28 11:15:00,381,0.0,0.0
2023-09-28 11:15:00,382,0.0,0.0
2023-09-28 11:15:00,383,0.0,0.0
2023-09-28 11:15:00,384,0.0,0.0
2023-09-28 11:15:00,385,275.5,181.090759
2023-09-28 11:15:00,386,275.5,181.45697
2023-09-28 11:15:00,387,275.0,202.0
2023-09-28 11:15:00,388,0.0,0.0
2023-09-28 11:15:00,389,0.0,0.0
2023-09-28 11:15:00,390,0.0,0.0
2023-09-28 11:15:00,419,289.0,190.002136
2023-09-28 11:15:00,420,289.0,190.002136
2023-09-28 11:15:00,421,268.0,190.002136
2023-09-28 11:15:00,422,256.0,180.0
2023-09-28 11:15:00,423,256.0,180.0
2023-09-28 11:15:00,432,287.0,216.0
2023-09-28 11:15:00,433,374.42511,254.0
2023-09-28 11:15:00,434,271.0,180.013397
2023-09-28 11:15:00,435,271.0,180.013397
2023-09-28 11:15:00,436,0.0,0.0
2023-09-28 11:15:00,437,0.0,0.0
2023-09-28 11:15:00,438,274.0,208.0
2023-09-28 11:15:00,439,0.0,0.0
2023-09-28 11:15:00,440,161.0,120.992538
2023-09-28 11:15:00,441,161.0,126.104385
2023-09-28 11:15:00,442,173.0,123.548462
2023-09-28 11:15:00,443,0.0,0.0
2023-09-28 11:15:00,444,0.0,0.0
2023-09-28 11:15:00,450,0.0,0.0
2023-09-28 11:15:00,451,0.0,0.0
2023-09-28 11:15:00,452,0.0,0.0
2023-09-28 11:15:00,453,0.0,0.0
2023-09-28 11:15:00,459,87.994469,0.0
2023-09-28 11:15:00,467,12.0,5.000153
2023-09-28 11:15:00,468,12.0,4.000366
2023-09-28 11:15:00,469,5.000153,1.600391
2023-09-28 11:15:00,471,4.431423,0.0
2023-09-28 11:15:00,472,210.0,180.0
2023-09-28 11:15:00,473,105.0,90.0
2023-09-28 11:15:00,474,210.0,180.0
2023-09-28 11:15:00,475,105.0,90.0
2023-09-28 11:15:00,477,0.0,0.0
2023-09-28 11:15:00,478,0.0,0.0
2023-09-28 11:15:00,479,0.0,0.0
2023-09-28 11:15:00,480,0.0,0.0
2023-09-28 11:15:00,481,0.0,0.0
2023-09-28 11:15:00,482,0.0,0.0
2023-09-28 11:15:00,485,0.0,0.0
2023-09-28 11:15:00,486,0.0,0.0
2023-09-28 11:15:00,487,0.0,0.0
2023-09-28 11:15:00,488,0.0,0.0
2023-09-28 11:15:00,489,991.0,795.0
2023-09-28 11:15:00,490,0.0,0.0
2023-09-28 11:15:00,491,893.0,791.0
2023-09-28 11:15:00,492,964.0,786.0
2023-09-28 11:15:00,493,987.0,795.0
2023-09-28 11:15:00,494,0.0,0.0
2023-09-28 11:15:00,495,0.0,0.0
2023-09-28 11:15:00,496,300.0,200.0
2023-09-28 11:15:00,497,0.0,0.0
2023-09-28 11:15:00,498,400.0,240.0
2023-09-28 11:15:00,499,0.0,0.0
2023-09-28 11:15:00,501,287.5,158.003479
2023-09-28 11:15:00,502,282.851685,282.851685
2023-09-28 11:15:00,503,291.0,200.0
2023-09-28 11:15:00,507,0.0,0.0
2023-09-28 11:15:00,508,0.0,0.0
2023-09-28 11:15:00,511,338.0,150.0
2023-09-28 11:15:00,512,134.0,120.0
2023-09-28 11:15:00,513,330.0,150.0
2023-09-28 11:15:00,514,136.0,120.0
2023-09-28 11:15:00,516,0.0,0.0
2023-09-28 11:15:00,521,939.0,735.050354
2023-09-28 11:15:00,522,0.0,0.0
2023-09-28 11:15:00,523,0.0,0.0
2023-09-28 11:15:00,524,0.0,0.0
2023-09-28 11:15:00,525,0.0,0.0
2023-09-28 11:15:00,526,259.0,131.0
2023-09-28 11:15:00,527,1357.0,1058.099976
2023-09-28 11:15:00,528,259.0,131.0
2023-09-28 11:15:00,529,0.0,0.0
2023-09-28 11:15:00,530,0.0,0.0
2023-09-28 11:15:00,533,0.0,0.0
2023-09-28 11:15:00,534,0.0,0.0
2023-09-28 11:15:00,535,0.0,0.0
2023-09-28 11:15:00,536,0.0,0.0
2023-09-28 11:15:00,537,0.0,0.0
2023-09-28 11:15:00,538,0.0,0.0
2023-09-28 11:15:00,539,0.0,0.0
2023-09-28 11:15:00,540,0.0,0.0
2023-09-28 11:15:00,541,76.0,50.0
2023-09-28 11:15:00,542,42.0,38.500824
2023-09-28 11:15:00,544,1012.0,795.0
2023-09-28 11:15:00,545,1012.0,795.0
2023-09-28 11:15:00,546,353.0,186.0
2023-09-28 11:15:00,547,353.0,186.0
2023-09-28 11:15:00,548,326.0,254.0
2023-09-28 11:15:00,549,235.0,120.0
2023-09-28 11:15:00,550,116.0,90.0
2023-09-28 11:15:00,554,0.0,0.0
2023-09-28 11:15:00,555,0.0,0.0
2023-09-28 11:15:00,556,0.0,0.0
2023-09-28 11:15:00,557,0.0,0.0
2023-09-28 11:15:00,558,0.0,0.0
2023-09-28 11:15:00,559,0.0,0.0
2023-09-28 11:15:00,560,0.0,0.0
2023-09-28 11:15:00,562,0.0,0.0
2023-09-28 11:15:00,563,0.0,0.0
2023-09-28 11:20:00,1,50.0,20.001221
2023-09-28 11:20:00,2,0.0,0.0
2023-09-28 11:20:00,3,0.0,0.0
2023-09-28 11:20:00,4,0.0,0.0
2023-09-28 11:20:00,5,0.0,0.0
2023-09-28 11:20:00,6,419.882111,364.991486
2023-09-28 11:20:00,7,0.0,0.0
2023-09-28 11:20:00,8,0.0,0.0
2023-09-28 11:20:00,9,0.0,0.0
2023-09-28 11:20:00,10,407.779572,330.0
2023-09-28 11:20:00,11,350.0,200.0
2023-09-28 11:20:00,12,0.0,0.0
2023-09-28 11:20:00,15,455.869904,395.869904
2023-09-28 11:20:00,16,0.0,0.0
2023-09-28 11:20:00,17,0.0,0.0
2023-09-28 11:20:00,18,0.0,0.0
2023-09-28 11:20:00,27,615.0,615.0
2023-09-28 11:20:00,28,612.0,612.0
2023-09-28 11:20:00,29,612.0,612.0
2023-09-28 11:20:00,33,0.0,0.0
2023-09-28 11:20:00,36,985.0,795.0
2023-09-28 11:20:00,37,981.0,795.0
2023-09-28 11:20:00,43,372.0,267.0
2023-09-28 11:20:00,46,0.0,0.0
2023-09-28 11:20:00,47,0.0,0.0
2023-09-28 11:20:00,48,0.0,0.0
2023-09-28 11:20:00,49,365.115387,321.803619
2023-09-28 11:20:00,50,463.0,337.599854
2023-09-28 11:20:00,51,463.0,320.021332
2023-09-28 11:20:00,52,0.0,0.0
2023-09-28 11:20:00,53,0.0,0.0
2023-09-28 11:20:00,54,0.0,0.0
2023-09-28 11:20:00,55,0.0,0.0
2023-09-28 11:20:00,56,0.0,0.0
2023-09-28 11:20:00,57,0.0,0.0
2023-09-28 11:20:00,58,0.0,0.0
2023-09-28 11:20:00,59,0.0,0.0
2023-09-28 11:20:00,60,0.0,0.0
2023-09-28 11:20:00,61,0.0,0.0
2023-09-28 11:20:00,62,461.002716,392.893066
2023-09-28 11:20:00,63,0.0,0.0
2023-09-28 11:20:00,64,0.0,0.0
2023-09-28 11:20:00,65,0.0,0.0
2023-09-28 11:20:00,66,0.0,0.0
2023-09-28 11:20:00,67,470.0,375.247925
2023-09-28 11:20:00,68,0.0,0.0
2023-09-28 11:20:00,69,0.0,0.0
2023-09-28 11:20:00,70,0.0,0.0
2023-09-28 11:20:00,71,44.0,25.002136
2023-09-28 11:20:00,72,44.0,25.002136
2023-09-28 11:20:00,73,0.0,0.0
2023-09-28 11:20:00,74,0.0,0.0
2023-09-28 11:20:00,75,0.0,0.0
2023-09-28 11:20:00,76,0.0,0.0
2023-09-28 11:20:00,77,0.0,0.0
2023-09-28 11:20:00,78,0.0,0.0
2023-09-28 11:20:00,79,0.0,0.0
2023-09-28 11:20:00,80,0.0,0.0
2023-09-28 11:20:00,83,450.589569,426.974762
2023-09-28 11:20:00,84,0.0,0.0
2023-09-28 11:20:00,85,449.894867,397.940063
2023-09-28 11:20:00,86,0.0,0.0
2023-09-28 11:20:00,87,0.0,0.0
2023-09-28 11:20:00,88,0.0,0.0
2023-09-28 11:20:00,89,455.993927,373.973206
2023-09-28 11:20:00,90,0.0,0.0
2023-09-28 11:20:00,91,0.0,0.0
2023-09-28 11:20:00,92,0.0,0.0
2023-09-28 11:20:00,95,0.0,0.0
2023-09-28 11:20:00,96,0.0,0.0
2023-09-28 11:20:00,97,0.0,0.0
2023-09-28 11:20:00,98,0.0,0.0
2023-09-28 11:20:00,99,0.0,0.0
2023-09-28 11:20:00,100,0.0,0.0
2023-09-28 11:20:00,101,0.0,0.0
2023-09-28 11:20:00,102,0.0,0.0
2023-09-28 11:20:00,103,0.0,0.0
2023-09-28 11:20:00,104,0.0,0.0
2023-09-28 11:20:00,105,0.0,0.0
2023-09-28 11:20:00,106,0.0,0.0
2023-09-28 11:20:00,107,0.0,0.0
2023-09-28 11:20:00,108,0.0,0.0
2023-09-28 11:20:00,112,0.0,0.0
2023-09-28 11:20:00,113,0.0,0.0
2023-09-28 11:20:00,114,0.0,0.0
2023-09-28 11:20:00,115,0.0,0.0
2023-09-28 11:20:00,116,910.552734,750.045654
2023-09-28 11:20:00,117,0.0,0.0
2023-09-28 11:20:00,118,0.0,0.0
2023-09-28 11:20:00,119,0.0,0.0
2023-09-28 11:20:00,120,0.0,0.0
2023-09-28 11:20:00,126,0.0,0.0
2023-09-28 11:20:00,127,11.0,8.0
2023-09-28 11:20:00,128,999.0,750.0
2023-09-28 11:20:00,129,996.0,750.0
2023-09-28 11:20:00,130,0.0,0.0
2023-09-28 11:20:00,131,987.0,718.0
2023-09-28 11:20:00,132,943.0,758.0
2023-09-28 11:20:00,133,0.0,0.0
2023-09-28 11:20:00,134,0.0,0.0
2023-09-28 11:20:00,135,291.0,210.0
2023-09-28 11:20:00,136,0.0,0.0
2023-09-28 11:20:00,137,0.0,0.0
2023-09-28 11:20:00,138,0.0,0.0
2023-09-28 11:20:00,139,285.5,198.0
2023-09-28 11:20:00,140,0.0,0.0
2023-09-28 11:20:00,141,136.0,94.0
2023-09-28 11:20:00,142,166.0,88.0
2023-09-28 11:20:00,143,166.0,88.907463
2023-09-28 11:20:00,144,170.0,104.0
2023-09-28 11:20:00,145,163.5,88.436272
2023-09-28 11:20:00,146,163.5,88.436272
2023-09-28 11:20:00,147,167.0,104.0
2023-09-28 11:20:00,150,0.0,0.0
2023-09-28 11:20:00,151,0.0,0.0
2023-09-28 11:20:00,152,0.0,0.0
2023-09-28 11:20:00,153,0.0,0.0
2023-09-28 11:20:00,154,236.0,134.0
2023-09-28 11:20:00,155,122.0,67.0
2023-09-28 11:20:00,156,0.0,0.0
2023-09-28 11:20:00,158,0.0,0.0
2023-09-28 11:20:00,159,998.0,795.0
2023-09-28 11:20:00,160,995.0,795.0
2023-09-28 11:20:00,161,0.0,0.0
2023-09-28 11:20:00,162,0.0,0.0
2023-09-28 11:20:00,166,0.0,0.0
2023-09-28 11:20:00,167,0.0,0.0
2023-09-28 11:20:00,168,0.0,0.0
2023-09-28 11:20:00,169,0.0,0.0
2023-09-28 11:20:00,170,0.0,0.0
2023-09-28 11:20:00,171,0.0,0.0
2023-09-28 11:20:00,172,0.0,0.0
2023-09-28 11:20:00,173,0.0,0.0
2023-09-28 11:20:00,174,0.0,0.0
2023-09-28 11:20:00,175,0.0,0.0
2023-09-28 11:20:00,176,286.08432,153.557648
2023-09-28 11:20:00,177,157.0,106.0
2023-09-28 11:20:00,178,0.0,0.0
2023-09-28 11:20:00,179,0.0,0.0
2023-09-28 11:20:00,180,0.0,0.0
2023-09-28 11:20:00,181,0.0,0.0
2023-09-28 11:20:00,182,0.0,0.0
2023-09-28 11:20:00,183,0.0,0.0
2023-09-28 11:20:00,184,0.0,0.0
2023-09-28 11:20:00,185,0.0,0.0
2023-09-28 11:20:00,186,0.0,0.0
2023-09-28 11:20:00,187,153.0,115.997803
2023-09-28 11:20:00,188,153.0,115.997803
2023-09-28 11:20:00,189,179.0,120.0
2023-09-28 11:20:00,190,992.0,795.0
2023-09-28 11:20:00,191,994.0,795.0
2023-09-28 11:20:00,193,0.0,0.0
2023-09-28 11:20:00,194,0.0,0.0
2023-09-28 11:20:00,195,0.0,0.0
2023-09-28 11:20:00,196,36.408978,35.0
2023-09-28 11:20:00,197,0.0,0.0
2023-09-28 11:20:00,198,0.0,0.0
2023-09-28 11:20:00,200,0.0,0.0
2023-09-28 11:20:00,207,0.0,0.0
2023-09-28 11:20:00,208,0.0,0.0
2023-09-28 11:20:00,209,0.0,0.0
2023-09-28 11:20:00,210,0.0,0.0
2023-09-28 11:20:00,211,0.0,0.0
2023-09-28 11:20:00,212,0.0,0.0
2023-09-28 11:20:00,213,0.0,0.0
2023-09-28 11:20:00,214,0.0,0.0
2023-09-28 11:20:00,215,0.0,0.0
2023-09-28 11:20:00,216,0.0,0.0
2023-09-28 11:20:00,217,25.0,20.99826
2023-09-28 11:20:00,218,25.0,20.99826
2023-09-28 11:20:00,219,25.0,20.99826
2023-09-28 11:20:00,220,25.0,20.99826
2023-09-28 11:20:00,231,0.0,0.0
2023-09-28 11:20:00,232,0.0,0.0
2023-09-28 11:20:00,233,0.0,0.0
2023-09-28 11:20:00,234,0.0,0.0
2023-09-28 11:20:00,237,0.0,0.0
2023-09-28 11:20:00,238,0.0,0.0
2023-09-28 11:20:00,240,280.0,200.0
2023-09-28 11:20:00,241,142.0,100.0
2023-09-28 11:20:00,242,0.0,0.0
2023-09-28 11:20:00,243,0.0,0.0
2023-09-28 11:20:00,244,0.0,0.0
2023-09-28 11:20:00,247,0.0,0.0
2023-09-28 11:20:00,248,0.0,0.0
2023-09-28 11:20:00,249,0.0,0.0
2023-09-28 11:20:00,250,157.0,99.370728
2023-09-28 11:20:00,251,157.0,99.553833
2023-09-28 11:20:00,252,180.0,130.0
2023-09-28 11:20:00,253,0.0,0.0
2023-09-28 11:20:00,254,0.0,0.0
2023-09-28 11:20:00,255,247.0,167.0
2023-09-28 11:20:00,256,247.0,167.0
2023-09-28 11:20:00,257,265.0,216.0
2023-09-28 11:20:00,258,0.0,0.0
2023-09-28 11:20:00,259,0.0,0.0
2023-09-28 11:20:00,260,0.0,0.0
2023-09-28 11:20:00,264,10.000229,5.000229
2023-09-28 11:20:00,265,10.000229,5.000229
2023-09-28 11:20:00,266,0.0,0.0
2023-09-28 11:20:00,267,300.0,230.0
2023-09-28 11:20:00,268,0.0,0.0
2023-09-28 11:20:00,269,0.0,0.0
2023-09-28 11:20:00,270,0.0,0.0
2023-09-28 11:20:00,271,0.0,0.0
2023-09-28 11:20:00,272,0.0,0.0
2023-09-28 11:20:00,273,0.0,0.0
2023-09-28 11:20:00,274,0.0,0.0
2023-09-28 11:20:00,275,0.0,0.0
2023-09-28 11:20:00,276,0.0,0.0
2023-09-28 11:20:00,277,0.0,0.0
2023-09-28 11:20:00,278,0.0,0.0
2023-09-28 11:20:00,279,0.0,0.0
2023-09-28 11:20:00,280,0.0,0.0
2023-09-28 11:20:00,281,0.0,0.0
2023-09-28 11:20:00,282,0.0,0.0
2023-09-28 11:20:00,283,0.0,0.0
2023-09-28 11:20:00,284,0.0,0.0
2023-09-28 11:20:00,285,24.324598,0.0
2023-09-28 11:20:00,286,5.875742,0.0
2023-09-28 11:20:00,287,0.0,0.0
2023-09-28 11:20:00,288,0.0,0.0
2023-09-28 11:20:00,289,0.0,0.0
2023-09-28 11:20:00,290,0.0,0.0
2023-09-28 11:20:00,291,0.0,0.0
2023-09-28 11:20:00,292,0.0,0.0
2023-09-28 11:20:00,293,0.0,0.0
2023-09-28 11:20:00,294,0.0,0.0
2023-09-28 11:20:00,299,0.0,0.0
2023-09-28 11:20:00,300,0.0,0.0
2023-09-28 11:20:00,301,175.5,123.99823
2023-09-28 11:20:00,302,175.5,123.99823
2023-09-28 11:20:00,303,0.0,0.0
2023-09-28 11:20:00,304,218.0,132.0
2023-09-28 11:20:00,305,310.180206,215.001404
2023-09-28 11:20:00,306,0.0,0.0
2023-09-28 11:20:00,307,296.166718,200.004578
2023-09-28 11:20:00,308,0.0,0.0
2023-09-28 11:20:00,309,0.0,0.0
2023-09-28 11:20:00,310,0.0,0.0
2023-09-28 11:20:00,311,0.0,0.0
2023-09-28 11:20:00,312,0.0,0.0
2023-09-28 11:20:00,313,0.0,0.0
2023-09-28 11:20:00,314,0.0,0.0
2023-09-28 11:20:00,315,0.0,0.0
2023-09-28 11:20:00,316,0.0,0.0
2023-09-28 11:20:00,317,0.0,0.0
2023-09-28 11:20:00,318,0.0,0.0
2023-09-28 11:20:00,319,0.0,0.0
2023-09-28 11:20:00,320,0.0,0.0
2023-09-28 11:20:00,321,0.0,0.0
2023-09-28 11:20:00,322,0.0,0.0
2023-09-28 11:20:00,323,159.0,122.0
2023-09-28 11:20:00,324,159.0,122.0
2023-09-28 11:20:00,325,171.0,136.0
2023-09-28 11:20:00,326,0.0,0.0
2023-09-28 11:20:00,327,0.0,0.0
2023-09-28 11:20:00,328,0.0,0.0
2023-09-28 11:20:00,329,0.0,0.0
2023-09-28 11:20:00,330,0.0,0.0
2023-09-28 11:20:00,331,816.0,663.527161
2023-09-28 11:20:00,332,0.0,0.0
2023-09-28 11:20:00,333,0.0,0.0
2023-09-28 11:20:00,334,0.0,0.0
2023-09-28 11:20:00,335,0.0,0.0
2023-09-28 11:20:00,336,0.0,0.0
2023-09-28 11:20:00,337,0.0,0.0
2023-09-28 11:20:00,338,0.0,0.0
2023-09-28 11:20:00,339,0.0,0.0
2023-09-28 11:20:00,340,818.0,669.822998
2023-09-28 11:20:00,341,0.0,0.0
2023-09-28 11:20:00,342,0.0,0.0
2023-09-28 11:20:00,343,0.0,0.0
2023-09-28 11:20:00,344,0.0,0.0
2023-09-28 11:20:00,345,0.0,0.0
2023-09-28 11:20:00,346,114.0,80.0
2023-09-28 11:20:00,347,0.0,0.0
2023-09-28 11:20:00,348,0.0,0.0
2023-09-28 11:20:00,349,0.0,0.0
2023-09-28 11:20:00,350,0.0,0.0
2023-09-28 11:20:00,351,0.0,0.0
2023-09-28 11:20:00,352,0.0,0.0
2023-09-28 11:20:00,353,0.0,0.0
2023-09-28 11:20:00,354,250.0,140.0
2023-09-28 11:20:00,355,250.0,140.0
2023-09-28 11:20:00,356,25.0,10.0
2023-09-28 11:20:00,357,0.0,0.0
2023-09-28 11:20:00,358,0.0,0.0
2023-09-28 11:20:00,359,20.000305,10.000153
2023-09-28 11:20:00,360,0.0,0.0
2023-09-28 11:20:00,361,0.0,0.0
2023-09-28 11:20:00,362,0.0,0.0
2023-09-28 11:20:00,363,0.0,0.0
2023-09-28 11:20:00,366,0.0,0.0
2023-09-28 11:20:00,367,0.0,0.0
2023-09-28 11:20:00,368,0.0,0.0
2023-09-28 11:20:00,369,0.0,0.0
2023-09-28 11:20:00,370,0.0,0.0
2023-09-28 11:20:00,371,0.0,0.0
2023-09-28 11:20:00,372,0.0,0.0
2023-09-28 11:20:00,373,0.0,0.0
2023-09-28 11:20:00,374,0.0,0.0
2023-09-28 11:20:00,375,0.0,0.0
2023-09-28 11:20:00,376,0.0,0.0
2023-09-28 11:20:00,377,0.0,0.0
2023-09-28 11:20:00,378,0.0,0.0
2023-09-28 11:20:00,379,0.0,0.0
2023-09-28 11:20:00,380,0.0,0.0
2023-09-28 11:20:00,381,0.0,0.0
2023-09-28 11:20:00,382,0.0,0.0
2023-09-28 11:20:00,383,0.0,0.0
2023-09-28 11:20:00,384,0.0,0.0
2023-09-28 11:20:00,385,275.5,181.090759
2023-09-28 11:20:00,386,275.5,181.3349
2023-09-28 11:20:00,387,275.0,202.0
2023-09-28 11:20:00,388,0.0,0.0
2023-09-28 11:20:00,389,0.0,0.0
2023-09-28 11:20:00,390,0.0,0.0
2023-09-28 11:20:00,419,289.0,190.002136
2023-09-28 11:20:00,420,289.0,190.002136
2023-09-28 11:20:00,421,268.0,190.002136
2023-09-28 11:20:00,422,256.0,180.0
2023-09-28 11:20:00,423,256.0,180.0
2023-09-28 11:20:00,432,287.0,216.0
2023-09-28 11:20:00,433,368.766388,254.0
2023-09-28 11:20:00,434,271.0,180.013397
2023-09-28 11:20:00,435,271.0,180.013397
2023-09-28 11:20:00,436,0.0,0.0
2023-09-28 11:20:00,437,0.0,0.0
2023-09-28 11:20:00,438,274.0,208.0
2023-09-28 11:20:00,439,0.0,0.0
2023-09-28 11:20:00,440,161.0,121.135574
2023-09-28 11:20:00,441,161.0,127.000839
2023-09-28 11:20:00,442,173.0,124.068207
2023-09-28 11:20:00,443,0.0,0.0
2023-09-28 11:20:00,444,0.0,0.0
2023-09-28 11:20:00,450,0.0,0.0
2023-09-28 11:20:00,451,0.0,0.0
2023-09-28 11:20:00,452,0.0,0.0
2023-09-28 11:20:00,453,0.0,0.0
2023-09-28 11:20:00,459,18.109255,0.0
2023-09-28 11:20:00,467,12.0,5.000153
2023-09-28 11:20:00,468,12.0,4.000366
2023-09-28 11:20:00,469,5.000153,1.600391
2023-09-28 11:20:00,471,5.073968,0.0
2023-09-28 11:20:00,472,210.0,180.0
2023-09-28 11:20:00,473,105.0,90.0
2023-09-28 11:20:00,474,210.0,180.0
2023-09-28 11:20:00,475,105.0,90.0
2023-09-28 11:20:00,477,0.0,0.0
2023-09-28 11:20:00,478,0.0,0.0
2023-09-28 11:20:00,479,0.0,0.0
2023-09-28 11:20:00,480,0.0,0.0
2023-09-28 11:20:00,481,0.0,0.0
2023-09-28 11:20:00,482,0.0,0.0
2023-09-28 11:20:00,485,0.0,0.0
2023-09-28 11:20:00,486,0.0,0.0
2023-09-28 11:20:00,487,0.0,0.0
2023-09-28 11:20:00,488,0.0,0.0
2023-09-28 11:20:00,489,991.0,795.0
2023-09-28 11:20:00,490,0.0,0.0
2023-09-28 11:20:00,491,893.0,791.0
2023-09-28 11:20:00,492,964.0,786.0
2023-09-28 11:20:00,493,987.0,795.0
2023-09-28 11:20:00,494,0.0,0.0
2023-09-28 11:20:00,495,0.0,0.0
2023-09-28 11:20:00,496,300.0,200.0
2023-09-28 11:20:00,497,0.0,0.0
2023-09-28 11:20:00,498,400.0,240.0
2023-09-28 11:20:00,499,0.0,0.0
2023-09-28 11:20:00,501,287.5,158.003479
2023-09-28 11:20:00,502,279.006226,279.006226
2023-09-28 11:20:00,503,291.0,200.0
2023-09-28 11:20:00,507,0.0,0.0
2023-09-28 11:20:00,508,0.0,0.0
2023-09-28 11:20:00,511,338.0,150.0
2023-09-28 11:20:00,512,134.0,120.0
2023-09-28 11:20:00,513,330.0,150.0
2023-09-28 11:20:00,514,136.0,120.0
2023-09-28 11:20:00,516,0.0,0.0
2023-09-28 11:20:00,521,939.0,839.527405
2023-09-28 11:20:00,522,0.0,0.0
2023-09-28 11:20:00,523,0.0,0.0
2023-09-28 11:20:00,524,0.0,0.0
2023-09-28 11:20:00,525,0.0,0.0
2023-09-28 11:20:00,526,259.0,131.0
2023-09-28 11:20:00,527,1357.0,1058.099976
2023-09-28 11:20:00,528,259.0,131.0
2023-09-28 11:20:00,529,0.0,0.0
2023-09-28 11:20:00,530,0.0,0.0
2023-09-28 11:20:00,533,0.0,0.0
2023-09-28 11:20:00,534,0.0,0.0
2023-09-28 11:20:00,535,0.0,0.0
2023-09-28 11:20:00,536,0.0,0.0
2023-09-28 11:20:00,537,0.0,0.0
2023-09-28 11:20:00,538,0.0,0.0
2023-09-28 11:20:00,539,0.0,0.0
2023-09-28 11:20:00,540,0.0,0.0
2023-09-28 11:20:00,541,76.0,50.0
2023-09-28 11:20:00,542,42.0,38.500824
2023-09-28 11:20:00,544,1012.0,795.0
2023-09-28 11:20:00,545,1012.0,795.0
2023-09-28 11:20:00,546,353.0,186.0
2023-09-28 11:20:00,547,353.0,186.0
2023-09-28 11:20:00,548,326.0,254.0
2023-09-28 11:20:00,549,235.0,120.0
2023-09-28 11:20:00,550,116.0,90.0
2023-09-28 11:20:00,554,0.0,0.0
2023-09-28 11:20:00,555,0.0,0.0
2023-09-28 11:20:00,556,0.0,0.0
2023-09-28 11:20:00,557,0.0,0.0
2023-09-28 11:20:00,558,0.0,0.0
2023-09-28 11:20:00,559,0.0,0.0
2023-09-28 11:20:00,560,0.0,0.0
2023-09-28 11:20:00,562,0.0,0.0
2023-09-28 11:20:00,563,0.0,0.0
2023-09-28 11:25:00,1,50.0,20.001221
2023-09-28 11:25:00,2,0.0,0.0
2023-09-28 11:25:00,3,0.0,0.0
2023-09-28 11:25:00,4,0.0,0.0
2023-09-28 11:25:00,5,0.0,0.0
2023-09-28 11:25:00,6,417.588654,364.991486
2023-09-28 11:25:00,7,0.0,0.0
2023-09-28 11:25:00,8,0.0,0.0
2023-09-28 11:25:00,9,0.0,0.0
2023-09-28 11:25:00,10,396.702271,330.0
2023-09-28 11:25:00,11,350.0,200.0
2023-09-28 11:25:00,12,0.0,0.0
2023-09-28 11:25:00,15,447.717255,394.595215
2023-09-28 11:25:00,16,0.0,0.0
2023-09-28 11:25:00,17,0.0,0.0
2023-09-28 11:25:00,18,0.0,0.0
2023-09-28 11:25:00,27,615.0,615.0
2023-09-28 11:25:00,28,612.0,612.0
2023-09-28 11:25:00,29,612.0,612.0
2023-09-28 11:25:00,33,0.0,0.0
2023-09-28 11:25:00,36,985.0,795.0
2023-09-28 11:25:00,37,981.0,795.0
2023-09-28 11:25:00,43,372.0,267.0
2023-09-28 11:25:00,46,0.0,0.0
2023-09-28 11:25:00,47,0.0,0.0
2023-09-28 11:25:00,48,0.0,0.0
2023-09-28 11:25:00,49,365.115387,316.305573
2023-09-28 11:25:00,50,463.0,376.31958
2023-09-28 11:25:00,51,463.0,368.674469
2023-09-28 11:25:00,52,0.0,0.0
2023-09-28 11:25:00,53,0.0,0.0
2023-09-28 11:25:00,54,0.0,0.0
2023-09-28 11:25:00,55,0.0,0.0
2023-09-28 11:25:00,56,0.0,0.0
2023-09-28 11:25:00,57,0.0,0.0
2023-09-28 11:25:00,58,0.0,0.0
2023-09-28 11:25:00,59,0.0,0.0
2023-09-28 11:25:00,60,0.0,0.0
2023-09-28 11:25:00,61,0.0,0.0
2023-09-28 11:25:00,62,461.002716,389.19165
2023-09-28 11:25:00,63,0.0,0.0
2023-09-28 11:25:00,64,0.0,0.0
2023-09-28 11:25:00,65,0.0,0.0
2023-09-28 11:25:00,66,0.0,0.0
2023-09-28 11:25:00,67,470.0,368.866516
2023-09-28 11:25:00,68,0.0,0.0
2023-09-28 11:25:00,69,0.0,0.0
2023-09-28 11:25:00,70,0.0,0.0
2023-09-28 11:25:00,71,44.0,25.002136
2023-09-28 11:25:00,72,44.0,25.002136
2023-09-28 11:25:00,73,0.0,0.0
2023-09-28 11:25:00,74,0.0,0.0
2023-09-28 11:25:00,75,0.0,0.0
2023-09-28 11:25:00,76,0.0,0.0
2023-09-28 11:25:00,77,0.0,0.0
2023-09-28 11:25:00,78,0.0,0.0
2023-09-28 11:25:00,79,0.0,0.0
2023-09-28 11:25:00,80,0.0,0.0
2023-09-28 11:25:00,83,450.589569,397.910522
2023-09-28 11:25:00,84,0.0,0.0
2023-09-28 11:25:00,85,449.894867,392.36792
2023-09-28 11:25:00,86,0.0,0.0
2023-09-28 11:25:00,87,0.0,0.0
2023-09-28 11:25:00,88,0.0,0.0
2023-09-28 11:25:00,89,455.993927,370.494568
2023-09-28 11:25:00,90,0.0,0.0
2023-09-28 11:25:00,91,0.0,0.0
2023-09-28 11:25:00,92,0.0,0.0
2023-09-28 11:25:00,95,0.0,0.0
2023-09-28 11:25:00,96,0.0,0.0
2023-09-28 11:25:00,97,0.0,0.0
2023-09-28 11:25:00,98,0.0,0.0
2023-09-28 11:25:00,99,0.0,0.0
2023-09-28 11:25:00,100,0.0,0.0
2023-09-28 11:25:00,101,0.0,0.0
2023-09-28 11:25:00,102,0.0,0.0
2023-09-28 11:25:00,103,0.0,0.0
2023-09-28 11:25:00,104,0.0,0.0
2023-09-28 11:25:00,105,0.0,0.0
2023-09-28 11:25:00,106,0.0,0.0
2023-09-28 11:25:00,107,0.0,0.0
2023-09-28 11:25:00,108,0.0,0.0
2023-09-28 11:25:00,112,0.0,0.0
2023-09-28 11:25:00,113,0.0,0.0
2023-09-28 11:25:00,114,0.0,0.0
2023-09-28 11:25:00,115,0.0,0.0
2023-09-28 11:25:00,116,910.552734,750.045654
2023-09-28 11:25:00,117,0.0,0.0
2023-09-28 11:25:00,118,0.0,0.0
2023-09-28 11:25:00,119,0.0,0.0
2023-09-28 11:25:00,120,0.0,0.0
2023-09-28 11:25:00,126,0.0,0.0
2023-09-28 11:25:00,127,11.0,8.0
2023-09-28 11:25:00,128,999.0,750.0
2023-09-28 11:25:00,129,996.0,750.0
2023-09-28 11:25:00,130,0.0,0.0
2023-09-28 11:25:00,131,987.0,718.0
2023-09-28 11:25:00,132,943.0,758.0
2023-09-28 11:25:00,133,0.0,0.0
2023-09-28 11:25:00,134,0.0,0.0
2023-09-28 11:25:00,135,291.0,210.0
2023-09-28 11:25:00,136,0.0,0.0
2023-09-28 11:25:00,137,0.0,0.0
2023-09-28 11:25:00,138,0.0,0.0
2023-09-28 11:25:00,139,285.5,198.0
2023-09-28 11:25:00,140,0.0,0.0
2023-09-28 11:25:00,141,136.0,94.0
2023-09-28 11:25:00,142,166.0,88.0
2023-09-28 11:25:00,143,166.0,89.143059
2023-09-28 11:25:00,144,170.0,104.0
2023-09-28 11:25:00,145,163.5,88.436272
2023-09-28 11:25:00,146,163.5,88.436272
2023-09-28 11:25:00,147,167.0,104.0
2023-09-28 11:25:00,150,0.0,0.0
2023-09-28 11:25:00,151,0.0,0.0
2023-09-28 11:25:00,152,0.0,0.0
2023-09-28 11:25:00,153,0.0,0.0
2023-09-28 11:25:00,154,236.0,134.0
2023-09-28 11:25:00,155,122.0,67.0
2023-09-28 11:25:00,156,0.0,0.0
2023-09-28 11:25:00,158,0.0,0.0
2023-09-28 11:25:00,159,998.0,795.0
2023-09-28 11:25:00,160,995.0,795.0
2023-09-28 11:25:00,161,0.0,0.0
2023-09-28 11:25:00,162,0.0,0.0
2023-09-28 11:25:00,166,0.0,0.0
2023-09-28 11:25:00,167,0.0,0.0
2023-09-28 11:25:00,168,0.0,0.0
2023-09-28 11:25:00,169,0.0,0.0
2023-09-28 11:25:00,170,0.0,0.0
2023-09-28 11:25:00,171,0.0,0.0
2023-09-28 11:25:00,172,0.0,0.0
2023-09-28 11:25:00,173,0.0,0.0
2023-09-28 11:25:00,174,0.0,0.0
2023-09-28 11:25:00,175,0.0,0.0
2023-09-28 11:25:00,176,286.160614,153.557648
2023-09-28 11:25:00,177,157.0,106.0
2023-09-28 11:25:00,178,0.0,0.0
2023-09-28 11:25:00,179,0.0,0.0
2023-09-28 11:25:00,180,0.0,0.0
2023-09-28 11:25:00,181,0.0,0.0
2023-09-28 11:25:00,182,0.0,0.0
2023-09-28 11:25:00,183,0.0,0.0
2023-09-28 11:25:00,184,0.0,0.0
2023-09-28 11:25:00,185,0.0,0.0
2023-09-28 11:25:00,186,0.0,0.0
2023-09-28 11:25:00,187,153.0,115.997803
2023-09-28 11:25:00,188,153.0,115.997803
2023-09-28 11:25:00,189,179.0,120.0
2023-09-28 11:25:00,190,992.0,795.0
2023-09-28 11:25:00,191,994.0,795.0
2023-09-28 11:25:00,193,0.0,0.0
2023-09-28 11:25:00,194,0.0,0.0
2023-09-28 11:25:00,195,0.0,0.0
2023-09-28 11:25:00,196,36.408978,35.0
2023-09-28 11:25:00,197,0.0,0.0
2023-09-28 11:25:00,198,0.0,0.0
2023-09-28 11:25:00,200,0.0,0.0
2023-09-28 11:25:00,207,0.0,0.0
2023-09-28 11:25:00,208,0.0,0.0
2023-09-28 11:25:00,209,0.0,0.0
2023-09-28 11:25:00,210,0.0,0.0
2023-09-28 11:25:00,211,0.0,0.0
2023-09-28 11:25:00,212,0.0,0.0
2023-09-28 11:25:00,213,0.0,0.0
2023-09-28 11:25:00,214,0.0,0.0
2023-09-28 11:25:00,215,0.0,0.0
2023-09-28 11:25:00,216,0.0,0.0
2023-09-28 11:25:00,217,25.0,20.99826
2023-09-28 11:25:00,218,25.0,20.99826
2023-09-28 11:25:00,219,25.0,20.99826
2023-09-28 11:25:00,220,25.0,20.99826
2023-09-28 11:25:00,231,0.0,0.0
2023-09-28 11:25:00,232,0.0,0.0
2023-09-28 11:25:00,233,0.0,0.0
2023-09-28 11:25:00,234,0.0,0.0
2023-09-28 11:25:00,237,0.0,0.0
2023-09-28 11:25:00,238,0.0,0.0
2023-09-28 11:25:00,240,280.0,200.0
2023-09-28 11:25:00,241,142.0,100.0
2023-09-28 11:25:00,242,0.0,0.0
2023-09-28 11:25:00,243,0.0,0.0
2023-09-28 11:25:00,244,0.0,0.0
2023-09-28 11:25:00,247,0.0,0.0
2023-09-28 11:25:00,248,0.0,0.0
2023-09-28 11:25:00,249,0.0,0.0
2023-09-28 11:25:00,250,157.0,99.370728
2023-09-28 11:25:00,251,157.0,99.590454
2023-09-28 11:25:00,252,180.0,130.0
2023-09-28 11:25:00,253,0.0,0.0
2023-09-28 11:25:00,254,0.0,0.0
2023-09-28 11:25:00,255,247.0,167.0
2023-09-28 11:25:00,256,247.0,167.0
2023-09-28 11:25:00,257,265.0,216.0
2023-09-28 11:25:00,258,0.0,0.0
2023-09-28 11:25:00,259,0.0,0.0
2023-09-28 11:25:00,260,0.0,0.0
2023-09-28 11:25:00,264,10.000229,5.000229
2023-09-28 11:25:00,265,10.000229,5.000229
2023-09-28 11:25:00,266,0.0,0.0
2023-09-28 11:25:00,267,300.0,230.0
2023-09-28 11:25:00,268,0.0,0.0
2023-09-28 11:25:00,269,0.0,0.0
2023-09-28 11:25:00,270,0.0,0.0
2023-09-28 11:25:00,271,0.0,0.0
2023-09-28 11:25:00,272,0.0,0.0
2023-09-28 11:25:00,273,0.0,0.0
2023-09-28 11:25:00,274,0.0,0.0
2023-09-28 11:25:00,275,0.0,0.0
2023-09-28 11:25:00,276,0.0,0.0
2023-09-28 11:25:00,277,0.0,0.0
2023-09-28 11:25:00,278,0.0,0.0
2023-09-28 11:25:00,279,0.0,0.0
2023-09-28 11:25:00,280,0.0,0.0
2023-09-28 11:25:00,281,0.0,0.0
2023-09-28 11:25:00,282,0.0,0.0
2023-09-28 11:25:00,283,0.0,0.0
2023-09-28 11:25:00,284,0.0,0.0
2023-09-28 11:25:00,285,25.219145,0.0
2023-09-28 11:25:00,286,11.980927,0.0
2023-09-28 11:25:00,287,0.0,0.0
2023-09-28 11:25:00,288,0.0,0.0
2023-09-28 11:25:00,289,0.0,0.0
2023-09-28 11:25:00,290,0.0,0.0
2023-09-28 11:25:00,291,0.0,0.0
2023-09-28 11:25:00,292,0.0,0.0
2023-09-28 11:25:00,293,0.0,0.0
2023-09-28 11:25:00,294,0.0,0.0
2023-09-28 11:25:00,299,0.0,0.0
2023-09-28 11:25:00,300,0.0,0.0
2023-09-28 11:25:00,301,175.5,123.99823
2023-09-28 11:25:00,302,175.5,123.99823
2023-09-28 11:25:00,303,0.0,0.0
2023-09-28 11:25:00,304,218.0,132.0
2023-09-28 11:25:00,305,310.368561,215.001404
2023-09-28 11:25:00,306,0.0,0.0
2023-09-28 11:25:00,307,296.576569,200.004578
2023-09-28 11:25:00,308,0.0,0.0
2023-09-28 11:25:00,309,0.0,0.0
2023-09-28 11:25:00,310,0.0,0.0
2023-09-28 11:25:00,311,0.0,0.0
2023-09-28 11:25:00,312,0.0,0.0
2023-09-28 11:25:00,313,0.0,0.0
2023-09-28 11:25:00,314,0.0,0.0
2023-09-28 11:25:00,315,0.0,0.0
2023-09-28 11:25:00,316,0.0,0.0
2023-09-28 11:25:00,317,0.0,0.0
2023-09-28 11:25:00,318,0.0,0.0
2023-09-28 11:25:00,319,0.0,0.0
2023-09-28 11:25:00,320,0.0,0.0
2023-09-28 11:25:00,321,0.0,0.0
2023-09-28 11:25:00,322,0.0,0.0
2023-09-28 11:25:00,323,159.0,122.0
2023-09-28 11:25:00,324,159.0,122.0
2023-09-28 11:25:00,325,171.0,136.0
2023-09-28 11:25:00,326,0.0,0.0
2023-09-28 11:25:00,327,0.0,0.0
2023-09-28 11:25:00,328,0.0,0.0
2023-09-28 11:25:00,329,0.0,0.0
2023-09-28 11:25:00,330,0.0,0.0
2023-09-28 11:25:00,331,816.0,656.987
2023-09-28 11:25:00,332,0.0,0.0
2023-09-28 11:25:00,333,0.0,0.0
2023-09-28 11:25:00,334,0.0,0.0
2023-09-28 11:25:00,335,0.0,0.0
2023-09-28 11:25:00,336,0.0,0.0
2023-09-28 11:25:00,337,0.0,0.0
2023-09-28 11:25:00,338,0.0,0.0
2023-09-28 11:25:00,339,0.0,0.0
2023-09-28 11:25:00,340,818.0,669.989014
2023-09-28 11:25:00,341,0.0,0.0
2023-09-28 11:25:00,342,0.0,0.0
2023-09-28 11:25:00,343,0.0,0.0
2023-09-28 11:25:00,344,0.0,0.0
2023-09-28 11:25:00,345,0.0,0.0
2023-09-28 11:25:00,346,114.0,80.0
2023-09-28 11:25:00,347,0.0,0.0
2023-09-28 11:25:00,348,0.0,0.0
2023-09-28 11:25:00,349,0.0,0.0
2023-09-28 11:25:00,350,0.0,0.0
2023-09-28 11:25:00,351,0.0,0.0
2023-09-28 11:25:00,352,0.0,0.0
2023-09-28 11:25:00,353,0.0,0.0
2023-09-28 11:25:00,354,250.0,140.0
2023-09-28 11:25:00,355,250.0,140.0
2023-09-28 11:25:00,356,25.0,10.0
2023-09-28 11:25:00,357,0.0,0.0
2023-09-28 11:25:00,358,0.0,0.0
2023-09-28 11:25:00,359,20.000305,10.000153
2023-09-28 11:25:00,360,0.0,0.0
2023-09-28 11:25:00,361,0.0,0.0
2023-09-28 11:25:00,362,0.0,0.0
2023-09-28 11:25:00,363,0.0,0.0
2023-09-28 11:25:00,366,0.0,0.0
2023-09-28 11:25:00,367,0.0,0.0
2023-09-28 11:25:00,368,0.0,0.0
2023-09-28 11:25:00,369,0.0,0.0
2023-09-28 11:25:00,370,0.0,0.0
2023-09-28 11:25:00,371,0.0,0.0
2023-09-28 11:25:00,372,0.0,0.0
2023-09-28 11:25:00,373,0.0,0.0
2023-09-28 11:25:00,374,0.0,0.0
2023-09-28 11:25:00,375,0.0,0.0
2023-09-28 11:25:00,376,0.0,0.0
2023-09-28 11:25:00,377,0.0,0.0
2023-09-28 11:25:00,378,0.0,0.0
2023-09-28 11:25:00,379,0.0,0.0
2023-09-28 11:25:00,380,0.0,0.0
2023-09-28 11:25:00,381,0.0,0.0
2023-09-28 11:25:00,382,0.0,0.0
2023-09-28 11:25:00,383,0.0,0.0
2023-09-28 11:25:00,384,0.0,0.0
2023-09-28 11:25:00,385,275.5,181.121277
2023-09-28 11:25:00,386,275.5,181.83844
2023-09-28 11:25:00,387,275.0,202.0
2023-09-28 11:25:00,388,0.0,0.0
2023-09-28 11:25:00,389,0.0,0.0
2023-09-28 11:25:00,390,0.0,0.0
2023-09-28 11:25:00,419,289.0,190.002136
2023-09-28 11:25:00,420,289.0,190.002136
2023-09-28 11:25:00,421,268.0,190.002136
2023-09-28 11:25:00,422,256.0,180.0
2023-09-28 11:25:00,423,256.0,180.0
2023-09-28 11:25:00,432,287.0,216.0
2023-09-28 11:25:00,433,374.35791,254.0
2023-09-28 11:25:00,434,271.0,180.013397
2023-09-28 11:25:00,435,271.0,180.013397
2023-09-28 11:25:00,436,0.0,0.0
2023-09-28 11:25:00,437,0.0,0.0
2023-09-28 11:25:00,438,274.0,208.0
2023-09-28 11:25:00,439,0.0,0.0
2023-09-28 11:25:00,440,161.0,123.157425
2023-09-28 11:25:00,441,161.0,129.318344
2023-09-28 11:25:00,442,173.0,126.237885
2023-09-28 11:25:00,443,0.0,0.0
2023-09-28 11:25:00,444,0.0,0.0
2023-09-28 11:25:00,450,0.0,0.0
2023-09-28 11:25:00,451,0.0,0.0
2023-09-28 11:25:00,452,0.0,0.0
2023-09-28 11:25:00,453,0.0,0.0
2023-09-28 11:25:00,459,0.0,0.0
2023-09-28 11:25:00,467,12.0,5.000153
2023-09-28 11:25:00,468,12.0,4.000366
2023-09-28 11:25:00,469,5.000153,1.600391
2023-09-28 11:25:00,471,5.429456,0.0
2023-09-28 11:25:00,472,210.0,180.0
2023-09-28 11:25:00,473,105.0,90.0
2023-09-28 11:25:00,474,210.0,180.0
2023-09-28 11:25:00,475,105.0,90.0
2023-09-28 11:25:00,477,0.0,0.0
2023-09-28 11:25:00,478,0.0,0.0
2023-09-28 11:25:00,479,0.0,0.0
2023-09-28 11:25:00,480,0.0,0.0
2023-09-28 11:25:00,481,0.0,0.0
2023-09-28 11:25:00,482,0.0,0.0
2023-09-28 11:25:00,485,0.0,0.0
2023-09-28 11:25:00,486,0.0,0.0
2023-09-28 11:25:00,487,0.0,0.0
2023-09-28 11:25:00,488,0.0,0.0
2023-09-28 11:25:00,489,991.0,795.0
2023-09-28 11:25:00,490,0.0,0.0
2023-09-28 11:25:00,491,893.0,791.0
2023-09-28 11:25:00,492,964.0,786.0
2023-09-28 11:25:00,493,987.0,795.0
2023-09-28 11:25:00,494,0.0,0.0
2023-09-28 11:25:00,495,0.0,0.0
2023-09-28 11:25:00,496,300.0,200.0
2023-09-28 11:25:00,497,0.0,0.0
2023-09-28 11:25:00,498,400.0,240.0
2023-09-28 11:25:00,499,0.0,0.0
2023-09-28 11:25:00,501,287.5,158.003479
2023-09-28 11:25:00,502,264.586426,264.586426
2023-09-28 11:25:00,503,291.0,200.0
2023-09-28 11:25:00,507,0.0,0.0
2023-09-28 11:25:00,508,0.0,0.0
2023-09-28 11:25:00,511,338.0,150.0
2023-09-28 11:25:00,512,134.0,120.0
2023-09-28 11:25:00,513,330.0,150.0
2023-09-28 11:25:00,514,136.0,120.0
2023-09-28 11:25:00,516,0.0,0.0
2023-09-28 11:25:00,521,939.0,857.729614
2023-09-28 11:25:00,522,0.0,0.0
2023-09-28 11:25:00,523,0.0,0.0
2023-09-28 11:25:00,524,0.0,0.0
2023-09-28 11:25:00,525,0.0,0.0
2023-09-28 11:25:00,526,259.0,131.0
2023-09-28 11:25:00,527,1357.0,1058.099976
2023-09-28 11:25:00,528,259.0,131.0
2023-09-28 11:25:00,529,0.0,0.0
2023-09-28 11:25:00,530,0.0,0.0
2023-09-28 11:25:00,533,0.0,0.0
2023-09-28 11:25:00,534,0.0,0.0
2023-09-28 11:25:00,535,0.0,0.0
2023-09-28 11:25:00,536,0.0,0.0
2023-09-28 11:25:00,537,0.0,0.0
2023-09-28 11:25:00,538,0.0,0.0
2023-09-28 11:25:00,539,0.0,0.0
2023-09-28 11:25:00,540,0.0,0.0
2023-09-28 11:25:00,541,76.0,50.0
2023-09-28 11:25:00,542,42.0,38.500824
2023-09-28 11:25:00,544,1012.0,795.0
2023-09-28 11:25:00,545,1012.0,795.0
2023-09-28 11:25:00,546,353.0,186.0
2023-09-28 11:25:00,547,353.0,186.0
2023-09-28 11:25:00,548,326.0,254.0
2023-09-28 11:25:00,549,235.0,120.0
2023-09-28 11:25:00,550,116.0,90.0
2023-09-28 11:25:00,554,0.0,0.0
2023-09-28 11:25:00,555,0.0,0.0
2023-09-28 11:25:00,556,0.0,0.0
2023-09-28 11:25:00,557,0.0,0.0
2023-09-28 11:25:00,558,0.0,0.0
2023-09-28 11:25:00,559,0.0,0.0
2023-09-28 11:25:00,560,0.0,0.0
2023-09-28 11:25:00,562,0.0,0.0
2023-09-28 11:25:00,563,0.0,0.0
2023-09-28 11:30:00,1,50.0,20.001221
2023-09-28 11:30:00,2,0.0,0.0
2023-09-28 11:30:00,3,0.0,0.0
2023-09-28 11:30:00,4,0.0,0.0
2023-09-28 11:30:00,5,0.0,0.0
2023-09-28 11:30:00,6,417.910553,364.991486
2023-09-28 11:30:00,7,0.0,0.0
2023-09-28 11:30:00,8,0.0,0.0
2023-09-28 11:30:00,9,0.0,0.0
2023-09-28 11:30:00,10,406.228607,330.0
2023-09-28 11:30:00,11,350.0,200.0
2023-09-28 11:30:00,12,0.0,0.0
2023-09-28 11:30:00,15,428.552551,395.190308
2023-09-28 11:30:00,16,0.0,0.0
2023-09-28 11:30:00,17,0.0,0.0
2023-09-28 11:30:00,18,0.0,0.0
2023-09-28 11:30:00,27,615.0,615.0
2023-09-28 11:30:00,28,612.0,612.0
2023-09-28 11:30:00,29,612.0,612.0
2023-09-28 11:30:00,33,0.0,0.0
2023-09-28 11:30:00,36,985.0,795.0
2023-09-28 11:30:00,37,981.0,795.0
2023-09-28 11:30:00,43,372.0,267.0
2023-09-28 11:30:00,46,0.0,0.0
2023-09-28 11:30:00,47,0.0,0.0
2023-09-28 11:30:00,48,0.0,0.0
2023-09-28 11:30:00,49,365.115387,315.101349
2023-09-28 11:30:00,50,463.0,367.185516
2023-09-28 11:30:00,51,463.0,374.371582
2023-09-28 11:30:00,52,0.0,0.0
2023-09-28 11:30:00,53,0.0,0.0
2023-09-28 11:30:00,54,0.0,0.0
2023-09-28 11:30:00,55,0.0,0.0
2023-09-28 11:30:00,56,0.0,0.0
2023-09-28 11:30:00,57,0.0,0.0
2023-09-28 11:30:00,58,0.0,0.0
2023-09-28 11:30:00,59,0.0,0.0
2023-09-28 11:30:00,60,0.0,0.0
2023-09-28 11:30:00,61,0.0,0.0
2023-09-28 11:30:00,62,461.002716,390.121094
2023-09-28 11:30:00,63,0.0,0.0
2023-09-28 11:30:00,64,0.0,0.0
2023-09-28 11:30:00,65,0.0,0.0
2023-09-28 11:30:00,66,0.0,0.0
2023-09-28 11:30:00,67,470.0,367.105072
2023-09-28 11:30:00,68,0.0,0.0
2023-09-28 11:30:00,69,0.0,0.0
2023-09-28 11:30:00,70,0.0,0.0
2023-09-28 11:30:00,71,44.0,25.002136
2023-09-28 11:30:00,72,44.0,25.002136
2023-09-28 11:30:00,73,0.0,0.0
2023-09-28 11:30:00,74,0.0,0.0
2023-09-28 11:30:00,75,0.0,0.0
2023-09-28 11:30:00,76,0.0,0.0
2023-09-28 11:30:00,77,0.0,0.0
2023-09-28 11:30:00,78,0.0,0.0
2023-09-28 11:30:00,79,0.0,0.0
2023-09-28 11:30:00,80,0.0,0.0
2023-09-28 11:30:00,83,450.589569,396.432312
2023-09-28 11:30:00,84,0.0,0.0
2023-09-28 11:30:00,85,449.869965,390.717133
2023-09-28 11:30:00,86,0.0,0.0
2023-09-28 11:30:00,87,0.0,0.0
2023-09-28 11:30:00,88,0.0,0.0
2023-09-28 11:30:00,89,455.993927,370.877472
2023-09-28 11:30:00,90,0.0,0.0
2023-09-28 11:30:00,91,0.0,0.0
2023-09-28 11:30:00,92,0.0,0.0
2023-09-28 11:30:00,95,0.0,0.0
2023-09-28 11:30:00,96,0.0,0.0
2023-09-28 11:30:00,97,0.0,0.0
2023-09-28 11:30:00,98,0.0,0.0
2023-09-28 11:30:00,99,0.0,0.0
2023-09-28 11:30:00,100,0.0,0.0
2023-09-28 11:30:00,101,0.0,0.0
2023-09-28 11:30:00,102,0.0,0.0
2023-09-28 11:30:00,103,0.0,0.0
2023-09-28 11:30:00,104,0.0,0.0
2023-09-28 11:30:00,105,0.0,0.0
2023-09-28 11:30:00,106,0.0,0.0
2023-09-28 11:30:00,107,0.0,0.0
2023-09-28 11:30:00,108,0.0,0.0
2023-09-28 11:30:00,112,0.0,0.0
2023-09-28 11:30:00,113,0.0,0.0
2023-09-28 11:30:00,114,0.0,0.0
2023-09-28 11:30:00,115,0.0,0.0
2023-09-28 11:30:00,116,910.552734,750.045654
2023-09-28 11:30:00,117,0.0,0.0
2023-09-28 11:30:00,118,0.0,0.0
2023-09-28 11:30:00,119,0.0,0.0
2023-09-28 11:30:00,120,0.0,0.0
2023-09-28 11:30:00,126,0.0,0.0
2023-09-28 11:30:00,127,11.0,8.0
2023-09-28 11:30:00,128,999.0,750.0
2023-09-28 11:30:00,129,996.0,750.0
2023-09-28 11:30:00,130,0.0,0.0
2023-09-28 11:30:00,131,987.0,718.0
2023-09-28 11:30:00,132,943.0,758.0
2023-09-28 11:30:00,133,0.0,0.0
2023-09-28 11:30:00,134,0.0,0.0
2023-09-28 11:30:00,135,291.0,210.0
2023-09-28 11:30:00,136,0.0,0.0
2023-09-28 11:30:00,137,0.0,0.0
2023-09-28 11:30:00,138,0.0,0.0
2023-09-28 11:30:00,139,285.5,198.0
2023-09-28 11:30:00,140,0.0,0.0
2023-09-28 11:30:00,141,136.0,94.0
2023-09-28 11:30:00,142,166.0,88.0
2023-09-28 11:30:00,143,166.0,89.143059
2023-09-28 11:30:00,144,170.0,104.0
2023-09-28 11:30:00,145,163.5,88.436272
2023-09-28 11:30:00,146,163.5,88.436272
2023-09-28 11:30:00,147,167.0,104.0
2023-09-28 11:30:00,150,0.0,0.0
2023-09-28 11:30:00,151,0.0,0.0
2023-09-28 11:30:00,152,0.0,0.0
2023-09-28 11:30:00,153,0.0,0.0
2023-09-28 11:30:00,154,236.0,134.0
2023-09-28 11:30:00,155,122.0,67.0
2023-09-28 11:30:00,156,0.0,0.0
2023-09-28 11:30:00,158,0.0,0.0
2023-09-28 11:30:00,159,998.0,795.0
2023-09-28 11:30:00,160,995.0,795.0
2023-09-28 11:30:00,161,0.0,0.0
2023-09-28 11:30:00,162,0.0,0.0
2023-09-28 11:30:00,166,0.0,0.0
2023-09-28 11:30:00,167,0.0,0.0
2023-09-28 11:30:00,168,0.0,0.0
2023-09-28 11:30:00,169,0.0,0.0
2023-09-28 11:30:00,170,0.0,0.0
2023-09-28 11:30:00,171,0.0,0.0
2023-09-28 11:30:00,172,0.0,0.0
2023-09-28 11:30:00,173,0.0,0.0
2023-09-28 11:30:00,174,0.0,0.0
2023-09-28 11:30:00,175,0.0,0.0
2023-09-28 11:30:00,176,286.08432,153.633942
2023-09-28 11:30:00,177,157.0,106.0
2023-09-28 11:30:00,178,0.0,0.0
2023-09-28 11:30:00,179,0.0,0.0
2023-09-28 11:30:00,180,0.0,0.0
2023-09-28 11:30:00,181,0.0,0.0
2023-09-28 11:30:00,182,0.0,0.0
2023-09-28 11:30:00,183,0.0,0.0
2023-09-28 11:30:00,184,0.0,0.0
2023-09-28 11:30:00,185,0.0,0.0
2023-09-28 11:30:00,186,0.0,0.0
2023-09-28 11:30:00,187,153.0,115.997803
2023-09-28 11:30:00,188,153.0,115.997803
2023-09-28 11:30:00,189,179.0,120.0
2023-09-28 11:30:00,190,992.0,795.0
2023-09-28 11:30:00,191,994.0,795.0
2023-09-28 11:30:00,193,0.0,0.0
2023-09-28 11:30:00,194,0.0,0.0
2023-09-28 11:30:00,195,0.0,0.0
2023-09-28 11:30:00,196,36.408978,35.0
2023-09-28 11:30:00,197,0.0,0.0
2023-09-28 11:30:00,198,0.0,0.0
2023-09-28 11:30:00,200,0.0,0.0
2023-09-28 11:30:00,207,0.0,0.0
2023-09-28 11:30:00,208,0.0,0.0
2023-09-28 11:30:00,209,0.0,0.0
2023-09-28 11:30:00,210,0.0,0.0
2023-09-28 11:30:00,211,0.0,0.0
2023-09-28 11:30:00,212,0.0,0.0
2023-09-28 11:30:00,213,0.0,0.0
2023-09-28 11:30:00,214,0.0,0.0
2023-09-28 11:30:00,215,0.0,0.0
2023-09-28 11:30:00,216,0.0,0.0
2023-09-28 11:30:00,217,25.0,20.99826
2023-09-28 11:30:00,218,25.0,20.99826
2023-09-28 11:30:00,219,25.0,20.99826
2023-09-28 11:30:00,220,25.0,20.99826
2023-09-28 11:30:00,231,0.0,0.0
2023-09-28 11:30:00,232,0.0,0.0
2023-09-28 11:30:00,233,0.0,0.0
2023-09-28 11:30:00,234,0.0,0.0
2023-09-28 11:30:00,237,0.0,0.0
2023-09-28 11:30:00,238,0.0,0.0
2023-09-28 11:30:00,240,280.0,200.0
2023-09-28 11:30:00,241,142.0,100.0
2023-09-28 11:30:00,242,0.0,0.0
2023-09-28 11:30:00,243,0.0,0.0
2023-09-28 11:30:00,244,0.0,0.0
2023-09-28 11:30:00,247,0.0,0.0
2023-09-28 11:30:00,248,0.0,0.0
2023-09-28 11:30:00,249,0.0,0.0
2023-09-28 11:30:00,250,157.0,99.334106
2023-09-28 11:30:00,251,157.0,99.590454
2023-09-28 11:30:00,252,180.0,130.0
2023-09-28 11:30:00,253,0.0,0.0
2023-09-28 11:30:00,254,0.0,0.0
2023-09-28 11:30:00,255,247.0,167.0
2023-09-28 11:30:00,256,247.0,167.0
2023-09-28 11:30:00,257,265.0,216.0
2023-09-28 11:30:00,258,0.0,0.0
2023-09-28 11:30:00,259,0.0,0.0
2023-09-28 11:30:00,260,0.0,0.0
2023-09-28 11:30:00,264,10.000229,5.000229
2023-09-28 11:30:00,265,10.000229,5.000229
2023-09-28 11:30:00,266,0.0,0.0
2023-09-28 11:30:00,267,300.0,230.0
2023-09-28 11:30:00,268,0.0,0.0
2023-09-28 11:30:00,269,0.0,0.0
2023-09-28 11:30:00,270,0.0,0.0
2023-09-28 11:30:00,271,0.0,0.0
2023-09-28 11:30:00,272,0.0,0.0
2023-09-28 11:30:00,273,0.0,0.0
2023-09-28 11:30:00,274,0.0,0.0
2023-09-28 11:30:00,275,0.0,0.0
2023-09-28 11:30:00,276,0.0,0.0
2023-09-28 11:30:00,277,0.0,0.0
2023-09-28 11:30:00,278,0.0,0.0
2023-09-28 11:30:00,279,0.0,0.0
2023-09-28 11:30:00,280,0.0,0.0
2023-09-28 11:30:00,281,0.0,0.0
2023-09-28 11:30:00,282,0.0,0.0
2023-09-28 11:30:00,283,0.0,0.0
2023-09-28 11:30:00,284,0.0,0.0
2023-09-28 11:30:00,285,25.2236,0.0
2023-09-28 11:30:00,286,13.736653,0.0
2023-09-28 11:30:00,287,0.0,0.0
2023-09-28 11:30:00,288,0.0,0.0
2023-09-28 11:30:00,289,0.0,0.0
2023-09-28 11:30:00,290,0.0,0.0
2023-09-28 11:30:00,291,0.0,0.0
2023-09-28 11:30:00,292,0.0,0.0
2023-09-28 11:30:00,293,0.0,0.0
2023-09-28 11:30:00,294,0.0,0.0
2023-09-28 11:30:00,299,0.0,0.0
2023-09-28 11:30:00,300,0.0,0.0
2023-09-28 11:30:00,301,175.5,123.99823
2023-09-28 11:30:00,302,175.5,123.99823
2023-09-28 11:30:00,303,0.0,0.0
2023-09-28 11:30:00,304,218.0,132.0
2023-09-28 11:30:00,305,310.28009,215.001404
2023-09-28 11:30:00,306,0.0,0.0
2023-09-28 11:30:00,307,296.496674,200.004578
2023-09-28 11:30:00,308,0.0,0.0
2023-09-28 11:30:00,309,0.0,0.0
2023-09-28 11:30:00,310,0.0,0.0
2023-09-28 11:30:00,311,0.0,0.0
2023-09-28 11:30:00,312,0.0,0.0
2023-09-28 11:30:00,313,0.0,0.0
2023-09-28 11:30:00,314,0.0,0.0
2023-09-28 11:30:00,315,0.0,0.0
2023-09-28 11:30:00,316,0.0,0.0
2023-09-28 11:30:00,317,0.0,0.0
2023-09-28 11:30:00,318,0.0,0.0
2023-09-28 11:30:00,319,0.0,0.0
2023-09-28 11:30:00,320,0.0,0.0
2023-09-28 11:30:00,321,0.0,0.0
2023-09-28 11:30:00,322,0.0,0.0
2023-09-28 11:30:00,323,159.0,122.0
2023-09-28 11:30:00,324,159.0,122.0
2023-09-28 11:30:00,325,171.0,136.0
2023-09-28 11:30:00,326,0.0,0.0
2023-09-28 11:30:00,327,0.0,0.0
2023-09-28 11:30:00,328,0.0,0.0
2023-09-28 11:30:00,329,0.0,0.0
2023-09-28 11:30:00,330,0.0,0.0
2023-09-28 11:30:00,331,816.0,651.739197
2023-09-28 11:30:00,332,0.0,0.0
2023-09-28 11:30:00,333,0.0,0.0
2023-09-28 11:30:00,334,0.0,0.0
2023-09-28 11:30:00,335,0.0,0.0
2023-09-28 11:30:00,336,0.0,0.0
2023-09-28 11:30:00,337,0.0,0.0
2023-09-28 11:30:00,338,0.0,0.0
2023-09-28 11:30:00,339,0.0,0.0
2023-09-28 11:30:00,340,818.0,670.362305
2023-09-28 11:30:00,341,0.0,0.0
2023-09-28 11:30:00,342,0.0,0.0
2023-09-28 11:30:00,343,0.0,0.0
2023-09-28 11:30:00,344,0.0,0.0
2023-09-28 11:30:00,345,0.0,0.0
2023-09-28 11:30:00,346,114.0,80.0
2023-09-28 11:30:00,347,0.0,0.0
2023-09-28 11:30:00,348,0.0,0.0
2023-09-28 11:30:00,349,0.0,0.0
2023-09-28 11:30:00,350,0.0,0.0
2023-09-28 11:30:00,351,0.0,0.0
2023-09-28 11:30:00,352,0.0,0.0
2023-09-28 11:30:00,353,0.0,0.0
2023-09-28 11:30:00,354,250.0,140.0
2023-09-28 11:30:00,355,250.0,140.0
2023-09-28 11:30:00,356,25.0,10.0
2023-09-28 11:30:00,357,0.0,0.0
2023-09-28 11:30:00,358,0.0,0.0
2023-09-28 11:30:00,359,20.000305,10.000153
2023-09-28 11:30:00,360,0.0,0.0
2023-09-28 11:30:00,361,0.0,0.0
2023-09-28 11:30:00,362,0.0,0.0
2023-09-28 11:30:00,363,0.0,0.0
2023-09-28 11:30:00,366,0.0,0.0
2023-09-28 11:30:00,367,0.0,0.0
2023-09-28 11:30:00,368,0.0,0.0
2023-09-28 11:30:00,369,0.0,0.0
2023-09-28 11:30:00,370,0.0,0.0
2023-09-28 11:30:00,371,0.0,0.0
2023-09-28 11:30:00,372,0.0,0.0
2023-09-28 11:30:00,373,0.0,0.0
2023-09-28 11:30:00,374,0.0,0.0
2023-09-28 11:30:00,375,0.0,0.0
2023-09-28 11:30:00,376,0.0,0.0
2023-09-28 11:30:00,377,0.0,0.0
2023-09-28 11:30:00,378,0.0,0.0
2023-09-28 11:30:00,379,0.0,0.0
2023-09-28 11:30:00,380,0.0,0.0
2023-09-28 11:30:00,381,0.0,0.0
2023-09-28 11:30:00,382,0.0,0.0
2023-09-28 11:30:00,383,0.0,0.0
2023-09-28 11:30:00,384,0.0,0.0
2023-09-28 11:30:00,385,275.5,181.121277
2023-09-28 11:30:00,386,275.5,181.762146
2023-09-28 11:30:00,387,275.0,202.0
2023-09-28 11:30:00,388,0.0,0.0
2023-09-28 11:30:00,389,0.0,0.0
2023-09-28 11:30:00,390,0.0,0.0
2023-09-28 11:30:00,419,289.0,190.002136
2023-09-28 11:30:00,420,289.0,190.002136
2023-09-28 11:30:00,421,268.0,190.002136
2023-09-28 11:30:00,422,256.0,180.0
2023-09-28 11:30:00,423,256.0,180.0
2023-09-28 11:30:00,432,287.0,216.0
2023-09-28 11:30:00,433,374.054688,254.0
2023-09-28 11:30:00,434,271.0,180.013397
2023-09-28 11:30:00,435,271.0,180.013397
2023-09-28 11:30:00,436,0.0,0.0
2023-09-28 11:30:00,437,0.0,0.0
2023-09-28 11:30:00,438,274.0,208.0
2023-09-28 11:30:00,439,0.0,0.0
2023-09-28 11:30:00,440,161.0,127.248825
2023-09-28 11:30:00,441,161.0,125.837357
2023-09-28 11:30:00,442,173.0,126.543091
2023-09-28 11:30:00,443,0.0,0.0
2023-09-28 11:30:00,444,0.0,0.0
2023-09-28 11:30:00,450,0.0,0.0
2023-09-28 11:30:00,451,0.0,0.0
2023-09-28 11:30:00,452,0.0,0.0
2023-09-28 11:30:00,453,0.0,0.0
2023-09-28 11:30:00,459,0.0,0.0
2023-09-28 11:30:00,467,12.0,5.000153
2023-09-28 11:30:00,468,12.0,4.000366
2023-09-28 11:30:00,469,5.000153,1.600391
2023-09-28 11:30:00,471,4.91696,0.0
2023-09-28 11:30:00,472,210.0,180.0
2023-09-28 11:30:00,473,105.0,90.0
2023-09-28 11:30:00,474,210.0,180.0
2023-09-28 11:30:00,475,105.0,90.0
2023-09-28 11:30:00,477,0.0,0.0
2023-09-28 11:30:00,478,0.0,0.0
2023-09-28 11:30:00,479,0.0,0.0
2023-09-28 11:30:00,480,0.0,0.0
2023-09-28 11:30:00,481,0.0,0.0
2023-09-28 11:30:00,482,0.0,0.0
2023-09-28 11:30:00,485,0.0,0.0
2023-09-28 11:30:00,486,0.0,0.0
2023-09-28 11:30:00,487,0.0,0.0
2023-09-28 11:30:00,488,0.0,0.0
2023-09-28 11:30:00,489,991.0,795.0
2023-09-28 11:30:00,490,0.0,0.0
2023-09-28 11:30:00,491,893.0,791.0
2023-09-28 11:30:00,492,964.0,786.0
2023-09-28 11:30:00,493,987.0,795.0
2023-09-28 11:30:00,494,0.0,0.0
2023-09-28 11:30:00,495,0.0,0.0
2023-09-28 11:30:00,496,300.0,200.0
2023-09-28 11:30:00,497,0.0,0.0
2023-09-28 11:30:00,498,400.0,240.0
2023-09-28 11:30:00,499,0.0,0.0
2023-09-28 11:30:00,501,287.5,158.003479
2023-09-28 11:30:00,502,230.802368,230.802368
2023-09-28 11:30:00,503,291.0,200.0
2023-09-28 11:30:00,507,0.0,0.0
2023-09-28 11:30:00,508,0.0,0.0
2023-09-28 11:30:00,511,338.0,150.0
2023-09-28 11:30:00,512,134.0,120.0
2023-09-28 11:30:00,513,330.0,150.0
2023-09-28 11:30:00,514,136.0,120.0
2023-09-28 11:30:00,516,0.0,0.0
2023-09-28 11:30:00,521,939.0,780.440674
2023-09-28 11:30:00,522,0.0,0.0
2023-09-28 11:30:00,523,0.0,0.0
2023-09-28 11:30:00,524,0.0,0.0
2023-09-28 11:30:00,525,0.0,0.0
2023-09-28 11:30:00,526,259.0,131.0
2023-09-28 11:30:00,527,1357.0,1058.099976
2023-09-28 11:30:00,528,259.0,131.0
2023-09-28 11:30:00,529,0.0,0.0
2023-09-28 11:30:00,530,0.0,0.0
2023-09-28 11:30:00,533,0.0,0.0
2023-09-28 11:30:00,534,0.0,0.0
2023-09-28 11:30:00,535,0.0,0.0
2023-09-28 11:30:00,536,0.0,0.0
2023-09-28 11:30:00,537,0.0,0.0
2023-09-28 11:30:00,538,0.0,0.0
2023-09-28 11:30:00,539,0.0,0.0
2023-09-28 11:30:00,540,0.0,0.0
2023-09-28 11:30:00,541,76.0,50.0
2023-09-28 11:30:00,542,42.0,38.500824
2023-09-28 11:30:00,544,1012.0,795.0
2023-09-28 11:30:00,545,1012.0,795.0
2023-09-28 11:30:00,546,353.0,186.0
2023-09-28 11:30:00,547,353.0,186.0
2023-09-28 11:30:00,548,326.0,254.0
2023-09-28 11:30:00,549,235.0,120.0
2023-09-28 11:30:00,550,116.0,90.0
2023-09-28 11:30:00,554,0.0,0.0
2023-09-28 11:30:00,555,0.0,0.0
2023-09-28 11:30:00,556,0.0,0.0
2023-09-28 11:30:00,557,0.0,0.0
2023-09-28 11:30:00,558,0.0,0.0
2023-09-28 11:30:00,559,0.0,0.0
2023-09-28 11:30:00,560,0.0,0.0
2023-09-28 11:30:00,562,0.0,0.0
2023-09-28 11:30:00,563,0.0,0.0
2023-09-28 11:35:00,1,50.0,20.001221
2023-09-28 11:35:00,2,0.0,0.0
2023-09-28 11:35:00,3,0.0,0.0
2023-09-28 11:35:00,4,0.0,0.0
2023-09-28 11:35:00,5,0.0,0.0
2023-09-28 11:35:00,6,416.770996,364.991486
2023-09-28 11:35:00,7,0.0,0.0
2023-09-28 11:35:00,8,0.0,0.0
2023-09-28 11:35:00,9,0.0,0.0
2023-09-28 11:35:00,10,406.346802,330.0
2023-09-28 11:35:00,11,350.0,200.0
2023-09-28 11:35:00,12,0.0,0.0
2023-09-28 11:35:00,15,420.781586,395.373413
2023-09-28 11:35:00,16,0.0,0.0
2023-09-28 11:35:00,17,0.0,0.0
2023-09-28 11:35:00,18,0.0,0.0
2023-09-28 11:35:00,27,615.0,615.0
2023-09-28 11:35:00,28,612.0,612.0
2023-09-28 11:35:00,29,612.0,612.0
2023-09-28 11:35:00,33,0.0,0.0
2023-09-28 11:35:00,36,985.0,795.0
2023-09-28 11:35:00,37,981.0,795.0
2023-09-28 11:35:00,43,372.0,267.0
2023-09-28 11:35:00,46,0.0,0.0
2023-09-28 11:35:00,47,0.0,0.0
2023-09-28 11:35:00,48,0.0,0.0
2023-09-28 11:35:00,49,365.115387,317.82489
2023-09-28 11:35:00,50,372.013275,372.013275
2023-09-28 11:35:00,51,370.547943,370.547943
2023-09-28 11:35:00,52,0.0,0.0
2023-09-28 11:35:00,53,0.0,0.0
2023-09-28 11:35:00,54,0.0,0.0
2023-09-28 11:35:00,55,0.0,0.0
2023-09-28 11:35:00,56,0.0,0.0
2023-09-28 11:35:00,57,0.0,0.0
2023-09-28 11:35:00,58,0.0,0.0
2023-09-28 11:35:00,59,0.0,0.0
2023-09-28 11:35:00,60,0.0,0.0
2023-09-28 11:35:00,61,0.0,0.0
2023-09-28 11:35:00,62,461.002716,391.468353
2023-09-28 11:35:00,63,0.0,0.0
2023-09-28 11:35:00,64,0.0,0.0
2023-09-28 11:35:00,65,0.0,0.0
2023-09-28 11:35:00,66,0.0,0.0
2023-09-28 11:35:00,67,470.0,367.149963
2023-09-28 11:35:00,68,0.0,0.0
2023-09-28 11:35:00,69,0.0,0.0
2023-09-28 11:35:00,70,0.0,0.0
2023-09-28 11:35:00,71,44.0,25.002136
2023-09-28 11:35:00,72,44.0,25.002136
2023-09-28 11:35:00,73,0.0,0.0
2023-09-28 11:35:00,74,0.0,0.0
2023-09-28 11:35:00,75,0.0,0.0
2023-09-28 11:35:00,76,0.0,0.0
2023-09-28 11:35:00,77,0.0,0.0
2023-09-28 11:35:00,78,0.0,0.0
2023-09-28 11:35:00,79,0.0,0.0
2023-09-28 11:35:00,80,0.0,0.0
2023-09-28 11:35:00,83,450.589569,399.497437
2023-09-28 11:35:00,84,0.0,0.0
2023-09-28 11:35:00,85,449.944427,393.179413
2023-09-28 11:35:00,86,0.0,0.0
2023-09-28 11:35:00,87,0.0,0.0
2023-09-28 11:35:00,88,0.0,0.0
2023-09-28 11:35:00,89,455.993927,374.347137
2023-09-28 11:35:00,90,0.0,0.0
2023-09-28 11:35:00,91,0.0,0.0
2023-09-28 11:35:00,92,0.0,0.0
2023-09-28 11:35:00,95,0.0,0.0
2023-09-28 11:35:00,96,0.0,0.0
2023-09-28 11:35:00,97,0.0,0.0
2023-09-28 11:35:00,98,0.0,0.0
2023-09-28 11:35:00,99,0.0,0.0
2023-09-28 11:35:00,100,0.0,0.0
2023-09-28 11:35:00,101,0.0,0.0
2023-09-28 11:35:00,102,0.0,0.0
2023-09-28 11:35:00,103,0.0,0.0
2023-09-28 11:35:00,104,0.0,0.0
2023-09-28 11:35:00,105,0.0,0.0
2023-09-28 11:35:00,106,0.0,0.0
2023-09-28 11:35:00,107,0.0,0.0
2023-09-28 11:35:00,108,0.0,0.0
2023-09-28 11:35:00,112,0.0,0.0
2023-09-28 11:35:00,113,0.0,0.0
2023-09-28 11:35:00,114,0.0,0.0
2023-09-28 11:35:00,115,0.0,0.0
2023-09-28 11:35:00,116,910.552734,750.045654
2023-09-28 11:35:00,117,0.0,0.0
2023-09-28 11:35:00,118,0.0,0.0
2023-09-28 11:35:00,119,0.0,0.0
2023-09-28 11:35:00,120,0.0,0.0
2023-09-28 11:35:00,126,0.0,0.0
2023-09-28 11:35:00,127,11.0,8.0
2023-09-28 11:35:00,128,999.0,750.0
2023-09-28 11:35:00,129,996.0,750.0
2023-09-28 11:35:00,130,0.0,0.0
2023-09-28 11:35:00,131,987.0,718.0
2023-09-28 11:35:00,132,943.0,758.0
2023-09-28 11:35:00,133,0.0,0.0
2023-09-28 11:35:00,134,0.0,0.0
2023-09-28 11:35:00,135,210.0,210.0
2023-09-28 11:35:00,136,0.0,0.0
2023-09-28 11:35:00,137,0.0,0.0
2023-09-28 11:35:00,138,0.0,0.0
2023-09-28 11:35:00,139,285.5,198.0
2023-09-28 11:35:00,140,0.0,0.0
2023-09-28 11:35:00,141,136.0,94.0
2023-09-28 11:35:00,142,166.0,88.0
2023-09-28 11:35:00,143,166.0,88.907463
2023-09-28 11:35:00,144,170.0,104.0
2023-09-28 11:35:00,145,163.5,88.436272
2023-09-28 11:35:00,146,163.5,88.436272
2023-09-28 11:35:00,147,167.0,104.0
2023-09-28 11:35:00,150,0.0,0.0
2023-09-28 11:35:00,151,0.0,0.0
2023-09-28 11:35:00,152,0.0,0.0
2023-09-28 11:35:00,153,0.0,0.0
2023-09-28 11:35:00,154,236.0,134.0
2023-09-28 11:35:00,155,122.0,67.0
2023-09-28 11:35:00,156,0.0,0.0
2023-09-28 11:35:00,158,0.0,0.0
2023-09-28 11:35:00,159,998.0,795.0
2023-09-28 11:35:00,160,995.0,795.0
2023-09-28 11:35:00,161,0.0,0.0
2023-09-28 11:35:00,162,0.0,0.0
2023-09-28 11:35:00,166,0.0,0.0
2023-09-28 11:35:00,167,0.0,0.0
2023-09-28 11:35:00,168,0.0,0.0
2023-09-28 11:35:00,169,0.0,0.0
2023-09-28 11:35:00,170,0.0,0.0
2023-09-28 11:35:00,171,0.0,0.0
2023-09-28 11:35:00,172,0.0,0.0
2023-09-28 11:35:00,173,0.0,0.0
2023-09-28 11:35:00,174,0.0,0.0
2023-09-28 11:35:00,175,0.0,0.0
2023-09-28 11:35:00,176,286.370392,153.767487
2023-09-28 11:35:00,177,157.0,106.0
2023-09-28 11:35:00,178,0.0,0.0
2023-09-28 11:35:00,179,0.0,0.0
2023-09-28 11:35:00,180,0.0,0.0
2023-09-28 11:35:00,181,0.0,0.0
2023-09-28 11:35:00,182,0.0,0.0
2023-09-28 11:35:00,183,0.0,0.0
2023-09-28 11:35:00,184,0.0,0.0
2023-09-28 11:35:00,185,0.0,0.0
2023-09-28 11:35:00,186,0.0,0.0
2023-09-28 11:35:00,187,153.0,115.997803
2023-09-28 11:35:00,188,153.0,115.997803
2023-09-28 11:35:00,189,179.0,120.0
2023-09-28 11:35:00,190,992.0,795.0
2023-09-28 11:35:00,191,994.0,795.0
2023-09-28 11:35:00,193,0.0,0.0
2023-09-28 11:35:00,194,0.0,0.0
2023-09-28 11:35:00,195,0.0,0.0
2023-09-28 11:35:00,196,36.408978,35.0
2023-09-28 11:35:00,197,0.0,0.0
2023-09-28 11:35:00,198,0.0,0.0
2023-09-28 11:35:00,200,0.0,0.0
2023-09-28 11:35:00,207,0.0,0.0
2023-09-28 11:35:00,208,0.0,0.0
2023-09-28 11:35:00,209,0.0,0.0
2023-09-28 11:35:00,210,0.0,0.0
2023-09-28 11:35:00,211,0.0,0.0
2023-09-28 11:35:00,212,0.0,0.0
2023-09-28 11:35:00,213,0.0,0.0
2023-09-28 11:35:00,214,0.0,0.0
2023-09-28 11:35:00,215,0.0,0.0
2023-09-28 11:35:00,216,0.0,0.0
2023-09-28 11:35:00,217,25.0,20.99826
2023-09-28 11:35:00,218,25.0,20.99826
2023-09-28 11:35:00,219,25.0,20.99826
2023-09-28 11:35:00,220,25.0,20.99826
2023-09-28 11:35:00,231,0.0,0.0
2023-09-28 11:35:00,232,0.0,0.0
2023-09-28 11:35:00,233,0.0,0.0
2023-09-28 11:35:00,234,0.0,0.0
2023-09-28 11:35:00,237,0.0,0.0
2023-09-28 11:35:00,238,0.0,0.0
2023-09-28 11:35:00,240,280.0,200.0
2023-09-28 11:35:00,241,142.0,100.0
2023-09-28 11:35:00,242,0.0,0.0
2023-09-28 11:35:00,243,0.0,0.0
2023-09-28 11:35:00,244,0.0,0.0
2023-09-28 11:35:00,247,0.0,0.0
2023-09-28 11:35:00,248,0.0,0.0
2023-09-28 11:35:00,249,0.0,0.0
2023-09-28 11:35:00,250,157.0,99.370728
2023-09-28 11:35:00,251,157.0,99.590454
2023-09-28 11:35:00,252,180.0,130.0
2023-09-28 11:35:00,253,0.0,0.0
2023-09-28 11:35:00,254,0.0,0.0
2023-09-28 11:35:00,255,247.0,167.0
2023-09-28 11:35:00,256,247.0,167.0
2023-09-28 11:35:00,257,265.0,216.0
2023-09-28 11:35:00,258,0.0,0.0
2023-09-28 11:35:00,259,0.0,0.0
2023-09-28 11:35:00,260,0.0,0.0
2023-09-28 11:35:00,264,10.000229,5.000229
2023-09-28 11:35:00,265,10.000229,5.000229
2023-09-28 11:35:00,266,0.0,0.0
2023-09-28 11:35:00,267,300.0,230.0
2023-09-28 11:35:00,268,0.0,0.0
2023-09-28 11:35:00,269,0.0,0.0
2023-09-28 11:35:00,270,0.0,0.0
2023-09-28 11:35:00,271,0.0,0.0
2023-09-28 11:35:00,272,0.0,0.0
2023-09-28 11:35:00,273,0.0,0.0
2023-09-28 11:35:00,274,0.0,0.0
2023-09-28 11:35:00,275,0.0,0.0
2023-09-28 11:35:00,276,0.0,0.0
2023-09-28 11:35:00,277,0.0,0.0
2023-09-28 11:35:00,278,0.0,0.0
2023-09-28 11:35:00,279,0.0,0.0
2023-09-28 11:35:00,280,0.0,0.0
2023-09-28 11:35:00,281,0.0,0.0
2023-09-28 11:35:00,282,0.0,0.0
2023-09-28 11:35:00,283,0.0,0.0
2023-09-28 11:35:00,284,0.0,0.0
2023-09-28 11:35:00,285,25.220047,0.0
2023-09-28 11:35:00,286,15.032764,0.0
2023-09-28 11:35:00,287,0.0,0.0
2023-09-28 11:35:00,288,0.0,0.0
2023-09-28 11:35:00,289,0.0,0.0
2023-09-28 11:35:00,290,0.0,0.0
2023-09-28 11:35:00,291,0.0,0.0
2023-09-28 11:35:00,292,0.0,0.0
2023-09-28 11:35:00,293,0.0,0.0
2023-09-28 11:35:00,294,0.0,0.0
2023-09-28 11:35:00,299,0.0,0.0
2023-09-28 11:35:00,300,0.0,0.0
2023-09-28 11:35:00,301,175.5,123.99823
2023-09-28 11:35:00,302,175.5,123.99823
2023-09-28 11:35:00,303,0.0,0.0
2023-09-28 11:35:00,304,218.0,132.0
2023-09-28 11:35:00,305,310.40799,215.001404
2023-09-28 11:35:00,306,0.0,0.0
2023-09-28 11:35:00,307,296.44281,200.004578
2023-09-28 11:35:00,308,0.0,0.0
2023-09-28 11:35:00,309,0.0,0.0
2023-09-28 11:35:00,310,0.0,0.0
2023-09-28 11:35:00,311,0.0,0.0
2023-09-28 11:35:00,312,0.0,0.0
2023-09-28 11:35:00,313,0.0,0.0
2023-09-28 11:35:00,314,0.0,0.0
2023-09-28 11:35:00,315,0.0,0.0
2023-09-28 11:35:00,316,0.0,0.0
2023-09-28 11:35:00,317,0.0,0.0
2023-09-28 11:35:00,318,0.0,0.0
2023-09-28 11:35:00,319,0.0,0.0
2023-09-28 11:35:00,320,0.0,0.0
2023-09-28 11:35:00,321,0.0,0.0
2023-09-28 11:35:00,322,0.0,0.0
2023-09-28 11:35:00,323,159.0,122.0
2023-09-28 11:35:00,324,159.0,122.0
2023-09-28 11:35:00,325,171.0,136.0
2023-09-28 11:35:00,326,0.0,0.0
2023-09-28 11:35:00,327,0.0,0.0
2023-09-28 11:35:00,328,0.0,0.0
2023-09-28 11:35:00,329,0.0,0.0
2023-09-28 11:35:00,330,0.0,0.0
2023-09-28 11:35:00,331,816.0,650.136719
2023-09-28 11:35:00,332,0.0,0.0
2023-09-28 11:35:00,333,0.0,0.0
2023-09-28 11:35:00,334,0.0,0.0
2023-09-28 11:35:00,335,0.0,0.0
2023-09-28 11:35:00,336,0.0,0.0
2023-09-28 11:35:00,337,0.0,0.0
2023-09-28 11:35:00,338,0.0,0.0
2023-09-28 11:35:00,339,0.0,0.0
2023-09-28 11:35:00,340,818.0,670.403809
2023-09-28 11:35:00,341,0.0,0.0
2023-09-28 11:35:00,342,0.0,0.0
2023-09-28 11:35:00,343,0.0,0.0
2023-09-28 11:35:00,344,0.0,0.0
2023-09-28 11:35:00,345,0.0,0.0
2023-09-28 11:35:00,346,114.0,80.0
2023-09-28 11:35:00,347,0.0,0.0
2023-09-28 11:35:00,348,0.0,0.0
2023-09-28 11:35:00,349,0.0,0.0
2023-09-28 11:35:00,350,0.0,0.0
2023-09-28 11:35:00,351,0.0,0.0
2023-09-28 11:35:00,352,0.0,0.0
2023-09-28 11:35:00,353,0.0,0.0
2023-09-28 11:35:00,354,250.0,140.0
2023-09-28 11:35:00,355,250.0,140.0
2023-09-28 11:35:00,356,25.0,10.0
2023-09-28 11:35:00,357,0.0,0.0
2023-09-28 11:35:00,358,0.0,0.0
2023-09-28 11:35:00,359,20.000305,10.000153
2023-09-28 11:35:00,360,0.0,0.0
2023-09-28 11:35:00,361,0.0,0.0
2023-09-28 11:35:00,362,0.0,0.0
2023-09-28 11:35:00,363,0.0,0.0
2023-09-28 11:35:00,366,0.0,0.0
2023-09-28 11:35:00,367,0.0,0.0
2023-09-28 11:35:00,368,0.0,0.0
2023-09-28 11:35:00,369,0.0,0.0
2023-09-28 11:35:00,370,0.0,0.0
2023-09-28 11:35:00,371,0.0,0.0
2023-09-28 11:35:00,372,0.0,0.0
2023-09-28 11:35:00,373,0.0,0.0
2023-09-28 11:35:00,374,0.0,0.0
2023-09-28 11:35:00,375,0.0,0.0
2023-09-28 11:35:00,376,0.0,0.0
2023-09-28 11:35:00,377,0.0,0.0
2023-09-28 11:35:00,378,0.0,0.0
2023-09-28 11:35:00,379,0.0,0.0
2023-09-28 11:35:00,380,0.0,0.0
2023-09-28 11:35:00,381,0.0,0.0
2023-09-28 11:35:00,382,0.0,0.0
2023-09-28 11:35:00,383,0.0,0.0
2023-09-28 11:35:00,384,0.0,0.0
2023-09-28 11:35:00,385,275.5,181.167053
2023-09-28 11:35:00,386,275.5,181.792664
2023-09-28 11:35:00,387,275.0,202.0
2023-09-28 11:35:00,388,0.0,0.0
2023-09-28 11:35:00,389,0.0,0.0
2023-09-28 11:35:00,390,0.0,0.0
2023-09-28 11:35:00,419,289.0,190.002136
2023-09-28 11:35:00,420,289.0,190.002136
2023-09-28 11:35:00,421,268.0,190.002136
2023-09-28 11:35:00,422,256.0,180.0
2023-09-28 11:35:00,423,256.0,180.0
2023-09-28 11:35:00,432,287.0,216.0
2023-09-28 11:35:00,433,369.12793,254.0
2023-09-28 11:35:00,434,271.0,252.187988
2023-09-28 11:35:00,435,271.0,252.392471
2023-09-28 11:35:00,436,0.0,0.0
2023-09-28 11:35:00,437,0.0,0.0
2023-09-28 11:35:00,438,274.0,262.366669
2023-09-28 11:35:00,439,0.0,0.0
2023-09-28 11:35:00,440,161.0,161.0
2023-09-28 11:35:00,441,161.0,161.0
2023-09-28 11:35:00,442,173.0,173.0
2023-09-28 11:35:00,443,0.0,0.0
2023-09-28 11:35:00,444,0.0,0.0
2023-09-28 11:35:00,450,0.0,0.0
2023-09-28 11:35:00,451,0.0,0.0
2023-09-28 11:35:00,452,0.0,0.0
2023-09-28 11:35:00,453,0.0,0.0
2023-09-28 11:35:00,459,0.0,0.0
2023-09-28 11:35:00,467,12.0,5.000153
2023-09-28 11:35:00,468,12.0,4.000366
2023-09-28 11:35:00,469,5.000153,1.600391
2023-09-28 11:35:00,471,4.74472,0.0
2023-09-28 11:35:00,472,210.0,180.0
2023-09-28 11:35:00,473,105.0,90.0
2023-09-28 11:35:00,474,180.0,180.0
2023-09-28 11:35:00,475,105.0,90.0
2023-09-28 11:35:00,477,0.0,0.0
2023-09-28 11:35:00,478,0.0,0.0
2023-09-28 11:35:00,479,0.0,0.0
2023-09-28 11:35:00,480,0.0,0.0
2023-09-28 11:35:00,481,0.0,0.0
2023-09-28 11:35:00,482,0.0,0.0
2023-09-28 11:35:00,485,0.0,0.0
2023-09-28 11:35:00,486,0.0,0.0
2023-09-28 11:35:00,487,0.0,0.0
2023-09-28 11:35:00,488,0.0,0.0
2023-09-28 11:35:00,489,991.0,795.0
2023-09-28 11:35:00,490,0.0,0.0
2023-09-28 11:35:00,491,893.0,791.0
2023-09-28 11:35:00,492,964.0,786.0
2023-09-28 11:35:00,493,987.0,795.0
2023-09-28 11:35:00,494,0.0,0.0
2023-09-28 11:35:00,495,0.0,0.0
2023-09-28 11:35:00,496,300.0,200.0
2023-09-28 11:35:00,497,0.0,0.0
2023-09-28 11:35:00,498,400.0,240.0
2023-09-28 11:35:00,499,0.0,0.0
2023-09-28 11:35:00,501,287.5,158.003479
2023-09-28 11:35:00,502,199.993896,199.993896
2023-09-28 11:35:00,503,291.0,200.0
2023-09-28 11:35:00,507,0.0,0.0
2023-09-28 11:35:00,508,0.0,0.0
2023-09-28 11:35:00,511,338.0,338.0
2023-09-28 11:35:00,512,134.0,134.0
2023-09-28 11:35:00,513,330.0,150.0
2023-09-28 11:35:00,514,136.0,120.0
2023-09-28 11:35:00,516,0.0,0.0
2023-09-28 11:35:00,521,834.055664,768.000549
2023-09-28 11:35:00,522,0.0,0.0
2023-09-28 11:35:00,523,0.0,0.0
2023-09-28 11:35:00,524,0.0,0.0
2023-09-28 11:35:00,525,0.0,0.0
2023-09-28 11:35:00,526,259.0,131.0
2023-09-28 11:35:00,527,1357.0,1058.099976
2023-09-28 11:35:00,528,259.0,131.0
2023-09-28 11:35:00,529,0.0,0.0
2023-09-28 11:35:00,530,0.0,0.0
2023-09-28 11:35:00,533,0.0,0.0
2023-09-28 11:35:00,534,0.0,0.0
2023-09-28 11:35:00,535,0.0,0.0
2023-09-28 11:35:00,536,0.0,0.0
2023-09-28 11:35:00,537,0.0,0.0
2023-09-28 11:35:00,538,0.0,0.0
2023-09-28 11:35:00,539,0.0,0.0
2023-09-28 11:35:00,540,0.0,0.0
2023-09-28 11:35:00,541,76.0,50.0
2023-09-28 11:35:00,542,42.0,38.500824
2023-09-28 11:35:00,544,1012.0,795.0
2023-09-28 11:35:00,545,1012.0,795.0
2023-09-28 11:35:00,546,353.0,186.0
2023-09-28 11:35:00,547,353.0,186.0
2023-09-28 11:35:00,548,326.0,254.0
2023-09-28 11:35:00,549,235.0,120.0
2023-09-28 11:35:00,550,116.0,90.0
2023-09-28 11:35:00,554,0.0,0.0
2023-09-28 11:35:00,555,0.0,0.0
2023-09-28 11:35:00,556,0.0,0.0
2023-09-28 11:35:00,557,0.0,0.0
2023-09-28 11:35:00,558,0.0,0.0
2023-09-28 11:35:00,559,0.0,0.0
2023-09-28 11:35:00,560,0.0,0.0
2023-09-28 11:35:00,562,0.0,0.0
2023-09-28 11:35:00,563,0.0,0.0
2023-09-28 11:40:00,1,50.0,20.001221
2023-09-28 11:40:00,2,0.0,0.0
2023-09-28 11:40:00,3,0.0,0.0
2023-09-28 11:40:00,4,0.0,0.0
2023-09-28 11:40:00,5,0.0,0.0
2023-09-28 11:40:00,6,408.081848,364.991486
2023-09-28 11:40:00,7,0.0,0.0
2023-09-28 11:40:00,8,0.0,0.0
2023-09-28 11:40:00,9,0.0,0.0
2023-09-28 11:40:00,10,400.122986,330.0
2023-09-28 11:40:00,11,350.0,200.0
2023-09-28 11:40:00,12,0.0,0.0
2023-09-28 11:40:00,15,399.153259,395.625122
2023-09-28 11:40:00,16,0.0,0.0
2023-09-28 11:40:00,17,0.0,0.0
2023-09-28 11:40:00,18,0.0,0.0
2023-09-28 11:40:00,27,615.0,615.0
2023-09-28 11:40:00,28,612.0,612.0
2023-09-28 11:40:00,29,612.0,612.0
2023-09-28 11:40:00,33,0.0,0.0
2023-09-28 11:40:00,36,985.0,795.0
2023-09-28 11:40:00,37,981.0,795.0
2023-09-28 11:40:00,43,369.548309,267.0
2023-09-28 11:40:00,46,0.0,0.0
2023-09-28 11:40:00,47,0.0,0.0
2023-09-28 11:40:00,48,0.0,0.0
2023-09-28 11:40:00,49,365.115387,315.101349
2023-09-28 11:40:00,50,370.596191,370.596191
2023-09-28 11:40:00,51,370.641602,370.641602
2023-09-28 11:40:00,52,0.0,0.0
2023-09-28 11:40:00,53,0.0,0.0
2023-09-28 11:40:00,54,0.0,0.0
2023-09-28 11:40:00,55,0.0,0.0
2023-09-28 11:40:00,56,0.0,0.0
2023-09-28 11:40:00,57,0.0,0.0
2023-09-28 11:40:00,58,0.0,0.0
2023-09-28 11:40:00,59,0.0,0.0
2023-09-28 11:40:00,60,0.0,0.0
2023-09-28 11:40:00,61,0.0,0.0
2023-09-28 11:40:00,62,461.002716,388.515503
2023-09-28 11:40:00,63,0.0,0.0
2023-09-28 11:40:00,64,0.0,0.0
2023-09-28 11:40:00,65,0.0,0.0
2023-09-28 11:40:00,66,0.0,0.0
2023-09-28 11:40:00,67,470.0,365.614868
2023-09-28 11:40:00,68,0.0,0.0
2023-09-28 11:40:00,69,0.0,0.0
2023-09-28 11:40:00,70,0.0,0.0
2023-09-28 11:40:00,71,44.0,25.002136
2023-09-28 11:40:00,72,44.0,25.002136
2023-09-28 11:40:00,73,0.0,0.0
2023-09-28 11:40:00,74,0.0,0.0
2023-09-28 11:40:00,75,0.0,0.0
2023-09-28 11:40:00,76,0.0,0.0
2023-09-28 11:40:00,77,0.0,0.0
2023-09-28 11:40:00,78,0.0,0.0
2023-09-28 11:40:00,79,0.0,0.0
2023-09-28 11:40:00,80,0.0,0.0
2023-09-28 11:40:00,83,450.589569,389.339905
2023-09-28 11:40:00,84,0.0,0.0
2023-09-28 11:40:00,85,449.869965,388.794983
2023-09-28 11:40:00,86,0.0,0.0
2023-09-28 11:40:00,87,0.0,0.0
2023-09-28 11:40:00,88,0.0,0.0
2023-09-28 11:40:00,89,455.993927,367.828735
2023-09-28 11:40:00,90,0.0,0.0
2023-09-28 11:40:00,91,0.0,0.0
2023-09-28 11:40:00,92,0.0,0.0
2023-09-28 11:40:00,95,0.0,0.0
2023-09-28 11:40:00,96,0.0,0.0
2023-09-28 11:40:00,97,0.0,0.0
2023-09-28 11:40:00,98,0.0,0.0
2023-09-28 11:40:00,99,0.0,0.0
2023-09-28 11:40:00,100,0.0,0.0
2023-09-28 11:40:00,101,0.0,0.0
2023-09-28 11:40:00,102,0.0,0.0
2023-09-28 11:40:00,103,0.0,0.0
2023-09-28 11:40:00,104,0.0,0.0
2023-09-28 11:40:00,105,0.0,0.0
2023-09-28 11:40:00,106,0.0,0.0
2023-09-28 11:40:00,107,0.0,0.0
2023-09-28 11:40:00,108,0.0,0.0
2023-09-28 11:40:00,112,0.0,0.0
2023-09-28 11:40:00,113,0.0,0.0
2023-09-28 11:40:00,114,0.0,0.0
2023-09-28 11:40:00,115,0.0,0.0
2023-09-28 11:40:00,116,910.552734,750.045654
2023-09-28 11:40:00,117,0.0,0.0
2023-09-28 11:40:00,118,0.0,0.0
2023-09-28 11:40:00,119,0.0,0.0
2023-09-28 11:40:00,120,0.0,0.0
2023-09-28 11:40:00,126,0.0,0.0
2023-09-28 11:40:00,127,11.0,8.0
2023-09-28 11:40:00,128,999.0,750.0
2023-09-28 11:40:00,129,996.0,750.0
2023-09-28 11:40:00,130,0.0,0.0
2023-09-28 11:40:00,131,987.0,718.0
2023-09-28 11:40:00,132,943.0,758.0
2023-09-28 11:40:00,133,0.0,0.0
2023-09-28 11:40:00,134,0.0,0.0
2023-09-28 11:40:00,135,210.0,210.0
2023-09-28 11:40:00,136,0.0,0.0
2023-09-28 11:40:00,137,0.0,0.0
2023-09-28 11:40:00,138,0.0,0.0
2023-09-28 11:40:00,139,285.5,198.0
2023-09-28 11:40:00,140,0.0,0.0
2023-09-28 11:40:00,141,136.0,94.0
2023-09-28 11:40:00,142,166.0,88.0
2023-09-28 11:40:00,143,166.0,89.143059
2023-09-28 11:40:00,144,170.0,104.0
2023-09-28 11:40:00,145,163.5,88.436272
2023-09-28 11:40:00,146,163.5,88.436272
2023-09-28 11:40:00,147,167.0,104.0
2023-09-28 11:40:00,150,0.0,0.0
2023-09-28 11:40:00,151,0.0,0.0
2023-09-28 11:40:00,152,0.0,0.0
2023-09-28 11:40:00,153,0.0,0.0
2023-09-28 11:40:00,154,236.0,134.0
2023-09-28 11:40:00,155,122.0,67.0
2023-09-28 11:40:00,156,0.0,0.0
2023-09-28 11:40:00,158,0.0,0.0
2023-09-28 11:40:00,159,998.0,795.0
2023-09-28 11:40:00,160,995.0,795.0
2023-09-28 11:40:00,161,0.0,0.0
2023-09-28 11:40:00,162,0.0,0.0
2023-09-28 11:40:00,166,0.0,0.0
2023-09-28 11:40:00,167,0.0,0.0
2023-09-28 11:40:00,168,0.0,0.0
2023-09-28 11:40:00,169,0.0,0.0
2023-09-28 11:40:00,170,0.0,0.0
2023-09-28 11:40:00,171,0.0,0.0
2023-09-28 11:40:00,172,0.0,0.0
2023-09-28 11:40:00,173,0.0,0.0
2023-09-28 11:40:00,174,0.0,0.0
2023-09-28 11:40:00,175,0.0,0.0
2023-09-28 11:40:00,176,286.160614,153.557648
2023-09-28 11:40:00,177,157.0,106.0
2023-09-28 11:40:00,178,0.0,0.0
2023-09-28 11:40:00,179,0.0,0.0
2023-09-28 11:40:00,180,0.0,0.0
2023-09-28 11:40:00,181,0.0,0.0
2023-09-28 11:40:00,182,0.0,0.0
2023-09-28 11:40:00,183,0.0,0.0
2023-09-28 11:40:00,184,0.0,0.0
2023-09-28 11:40:00,185,0.0,0.0
2023-09-28 11:40:00,186,0.0,0.0
2023-09-28 11:40:00,187,153.0,115.997803
2023-09-28 11:40:00,188,153.0,115.997803
2023-09-28 11:40:00,189,179.0,120.0
2023-09-28 11:40:00,190,992.0,795.0
2023-09-28 11:40:00,191,994.0,795.0
2023-09-28 11:40:00,193,0.0,0.0
2023-09-28 11:40:00,194,0.0,0.0
2023-09-28 11:40:00,195,0.0,0.0
2023-09-28 11:40:00,196,36.408978,35.0
2023-09-28 11:40:00,197,0.0,0.0
2023-09-28 11:40:00,198,0.0,0.0
2023-09-28 11:40:00,200,0.0,0.0
2023-09-28 11:40:00,207,0.0,0.0
2023-09-28 11:40:00,208,0.0,0.0
2023-09-28 11:40:00,209,0.0,0.0
2023-09-28 11:40:00,210,0.0,0.0
2023-09-28 11:40:00,211,0.0,0.0
2023-09-28 11:40:00,212,0.0,0.0
2023-09-28 11:40:00,213,0.0,0.0
2023-09-28 11:40:00,214,0.0,0.0
2023-09-28 11:40:00,215,0.0,0.0
2023-09-28 11:40:00,216,0.0,0.0
2023-09-28 11:40:00,217,25.0,20.99826
2023-09-28 11:40:00,218,25.0,20.99826
2023-09-28 11:40:00,219,25.0,20.99826
2023-09-28 11:40:00,220,25.0,20.99826
2023-09-28 11:40:00,231,0.0,0.0
2023-09-28 11:40:00,232,0.0,0.0
2023-09-28 11:40:00,233,0.0,0.0
2023-09-28 11:40:00,234,0.0,0.0
2023-09-28 11:40:00,237,0.0,0.0
2023-09-28 11:40:00,238,0.0,0.0
2023-09-28 11:40:00,240,280.0,200.0
2023-09-28 11:40:00,241,142.0,100.0
2023-09-28 11:40:00,242,0.0,0.0
2023-09-28 11:40:00,243,0.0,0.0
2023-09-28 11:40:00,244,0.0,0.0
2023-09-28 11:40:00,247,0.0,0.0
2023-09-28 11:40:00,248,0.0,0.0
2023-09-28 11:40:00,249,0.0,0.0
2023-09-28 11:40:00,250,157.0,99.334106
2023-09-28 11:40:00,251,157.0,99.645386
2023-09-28 11:40:00,252,180.0,130.0
2023-09-28 11:40:00,253,0.0,0.0
2023-09-28 11:40:00,254,0.0,0.0
2023-09-28 11:40:00,255,247.0,167.0
2023-09-28 11:40:00,256,247.0,167.0
2023-09-28 11:40:00,257,265.0,216.0
2023-09-28 11:40:00,258,0.0,0.0
2023-09-28 11:40:00,259,0.0,0.0
2023-09-28 11:40:00,260,0.0,0.0
2023-09-28 11:40:00,264,10.000229,5.000229
2023-09-28 11:40:00,265,10.000229,5.000229
2023-09-28 11:40:00,266,0.0,0.0
2023-09-28 11:40:00,267,300.0,230.0
2023-09-28 11:40:00,268,0.0,0.0
2023-09-28 11:40:00,269,0.0,0.0
2023-09-28 11:40:00,270,0.0,0.0
2023-09-28 11:40:00,271,0.0,0.0
2023-09-28 11:40:00,272,0.0,0.0
2023-09-28 11:40:00,273,0.0,0.0
2023-09-28 11:40:00,274,0.0,0.0
2023-09-28 11:40:00,275,0.0,0.0
2023-09-28 11:40:00,276,0.0,0.0
2023-09-28 11:40:00,277,0.0,0.0
2023-09-28 11:40:00,278,0.0,0.0
2023-09-28 11:40:00,279,0.0,0.0
2023-09-28 11:40:00,280,0.0,0.0
2023-09-28 11:40:00,281,0.0,0.0
2023-09-28 11:40:00,282,0.0,0.0
2023-09-28 11:40:00,283,0.0,0.0
2023-09-28 11:40:00,284,0.0,0.0
2023-09-28 11:40:00,285,25.208878,0.0
2023-09-28 11:40:00,286,15.900028,0.0
2023-09-28 11:40:00,287,0.0,0.0
2023-09-28 11:40:00,288,0.0,0.0
2023-09-28 11:40:00,289,0.0,0.0
2023-09-28 11:40:00,290,0.0,0.0
2023-09-28 11:40:00,291,0.0,0.0
2023-09-28 11:40:00,292,0.0,0.0
2023-09-28 11:40:00,293,0.0,0.0
2023-09-28 11:40:00,294,0.0,0.0
2023-09-28 11:40:00,299,0.0,0.0
2023-09-28 11:40:00,300,0.0,0.0
2023-09-28 11:40:00,301,175.5,123.99823
2023-09-28 11:40:00,302,175.5,123.99823
2023-09-28 11:40:00,303,0.0,0.0
2023-09-28 11:40:00,304,218.0,132.0
2023-09-28 11:40:00,305,310.708801,215.001404
2023-09-28 11:40:00,306,0.0,0.0
2023-09-28 11:40:00,307,296.235107,200.004578
2023-09-28 11:40:00,308,0.0,0.0
2023-09-28 11:40:00,309,0.0,0.0
2023-09-28 11:40:00,310,0.0,0.0
2023-09-28 11:40:00,311,0.0,0.0
2023-09-28 11:40:00,312,0.0,0.0
2023-09-28 11:40:00,313,0.0,0.0
2023-09-28 11:40:00,314,0.0,0.0
2023-09-28 11:40:00,315,0.0,0.0
2023-09-28 11:40:00,316,0.0,0.0
2023-09-28 11:40:00,317,0.0,0.0
2023-09-28 11:40:00,318,0.0,0.0
2023-09-28 11:40:00,319,0.0,0.0
2023-09-28 11:40:00,320,0.0,0.0
2023-09-28 11:40:00,321,0.0,0.0
2023-09-28 11:40:00,322,0.0,0.0
2023-09-28 11:40:00,323,159.0,122.0
2023-09-28 11:40:00,324,159.0,122.0
2023-09-28 11:40:00,325,171.0,136.0
2023-09-28 11:40:00,326,0.0,0.0
2023-09-28 11:40:00,327,0.0,0.0
2023-09-28 11:40:00,328,0.0,0.0
2023-09-28 11:40:00,329,0.0,0.0
2023-09-28 11:40:00,330,0.0,0.0
2023-09-28 11:40:00,331,816.0,644.669189
2023-09-28 11:40:00,332,0.0,0.0
2023-09-28 11:40:00,333,0.0,0.0
2023-09-28 11:40:00,334,0.0,0.0
2023-09-28 11:40:00,335,0.0,0.0
2023-09-28 11:40:00,336,0.0,0.0
2023-09-28 11:40:00,337,0.0,0.0
2023-09-28 11:40:00,338,0.0,0.0
2023-09-28 11:40:00,339,0.0,0.0
2023-09-28 11:40:00,340,818.0,670.65271
2023-09-28 11:40:00,341,0.0,0.0
2023-09-28 11:40:00,342,0.0,0.0
2023-09-28 11:40:00,343,0.0,0.0
2023-09-28 11:40:00,344,0.0,0.0
2023-09-28 11:40:00,345,0.0,0.0
2023-09-28 11:40:00,346,114.0,80.0
2023-09-28 11:40:00,347,0.0,0.0
2023-09-28 11:40:00,348,0.0,0.0
2023-09-28 11:40:00,349,0.0,0.0
2023-09-28 11:40:00,350,0.0,0.0
2023-09-28 11:40:00,351,0.0,0.0
2023-09-28 11:40:00,352,0.0,0.0
2023-09-28 11:40:00,353,0.0,0.0
2023-09-28 11:40:00,354,250.0,140.0
2023-09-28 11:40:00,355,250.0,140.0
2023-09-28 11:40:00,356,25.0,10.0
2023-09-28 11:40:00,357,0.0,0.0
2023-09-28 11:40:00,358,0.0,0.0
2023-09-28 11:40:00,359,20.000305,10.000153
2023-09-28 11:40:00,360,0.0,0.0
2023-09-28 11:40:00,361,0.0,0.0
2023-09-28 11:40:00,362,0.0,0.0
2023-09-28 11:40:00,363,0.0,0.0
2023-09-28 11:40:00,366,0.0,0.0
2023-09-28 11:40:00,367,0.0,0.0
2023-09-28 11:40:00,368,0.0,0.0
2023-09-28 11:40:00,369,0.0,0.0
2023-09-28 11:40:00,370,0.0,0.0
2023-09-28 11:40:00,371,0.0,0.0
2023-09-28 11:40:00,372,0.0,0.0
2023-09-28 11:40:00,373,0.0,0.0
2023-09-28 11:40:00,374,0.0,0.0
2023-09-28 11:40:00,375,0.0,0.0
2023-09-28 11:40:00,376,0.0,0.0
2023-09-28 11:40:00,377,0.0,0.0
2023-09-28 11:40:00,378,0.0,0.0
2023-09-28 11:40:00,379,0.0,0.0
2023-09-28 11:40:00,380,0.0,0.0
2023-09-28 11:40:00,381,0.0,0.0
2023-09-28 11:40:00,382,0.0,0.0
2023-09-28 11:40:00,383,0.0,0.0
2023-09-28 11:40:00,384,0.0,0.0
2023-09-28 11:40:00,385,275.5,181.121277
2023-09-28 11:40:00,386,275.5,181.685852
2023-09-28 11:40:00,387,275.0,202.0
2023-09-28 11:40:00,388,0.0,0.0
2023-09-28 11:40:00,389,0.0,0.0
2023-09-28 11:40:00,390,0.0,0.0
2023-09-28 11:40:00,419,289.0,190.002136
2023-09-28 11:40:00,420,289.0,190.002136
2023-09-28 11:40:00,421,268.0,190.002136
2023-09-28 11:40:00,422,256.0,180.0
2023-09-28 11:40:00,423,256.0,180.0
2023-09-28 11:40:00,432,287.0,216.0
2023-09-28 11:40:00,433,371.543945,254.0
2023-09-28 11:40:00,434,271.0,208.177002
2023-09-28 11:40:00,435,271.0,208.195206
2023-09-28 11:40:00,436,0.0,0.0
2023-09-28 11:40:00,437,0.0,0.0
2023-09-28 11:40:00,438,274.0,228.286285
2023-09-28 11:40:00,439,0.0,0.0
2023-09-28 11:40:00,440,161.0,161.0
2023-09-28 11:40:00,441,161.0,161.0
2023-09-28 11:40:00,442,173.0,173.0
2023-09-28 11:40:00,443,0.0,0.0
2023-09-28 11:40:00,444,0.0,0.0
2023-09-28 11:40:00,450,0.0,0.0
2023-09-28 11:40:00,451,0.0,0.0
2023-09-28 11:40:00,452,0.0,0.0
2023-09-28 11:40:00,453,0.0,0.0
2023-09-28 11:40:00,459,0.0,0.0
2023-09-28 11:40:00,467,12.0,5.000153
2023-09-28 11:40:00,468,12.0,4.000366
2023-09-28 11:40:00,469,5.000153,1.600391
2023-09-28 11:40:00,471,4.330693,0.0
2023-09-28 11:40:00,472,210.0,180.0
2023-09-28 11:40:00,473,105.0,90.0
2023-09-28 11:40:00,474,210.0,180.0
2023-09-28 11:40:00,475,105.0,90.0
2023-09-28 11:40:00,477,0.0,0.0
2023-09-28 11:40:00,478,0.0,0.0
2023-09-28 11:40:00,479,0.0,0.0
2023-09-28 11:40:00,480,0.0,0.0
2023-09-28 11:40:00,481,0.0,0.0
2023-09-28 11:40:00,482,0.0,0.0
2023-09-28 11:40:00,485,0.0,0.0
2023-09-28 11:40:00,486,0.0,0.0
2023-09-28 11:40:00,487,0.0,0.0
2023-09-28 11:40:00,488,0.0,0.0
2023-09-28 11:40:00,489,991.0,795.0
2023-09-28 11:40:00,490,0.0,0.0
2023-09-28 11:40:00,491,893.0,791.0
2023-09-28 11:40:00,492,964.0,786.0
2023-09-28 11:40:00,493,987.0,795.0
2023-09-28 11:40:00,494,0.0,0.0
2023-09-28 11:40:00,495,0.0,0.0
2023-09-28 11:40:00,496,300.0,200.0
2023-09-28 11:40:00,497,0.0,0.0
2023-09-28 11:40:00,498,400.0,240.0
2023-09-28 11:40:00,499,0.0,0.0
2023-09-28 11:40:00,501,287.5,158.003479
2023-09-28 11:40:00,502,231.03125,231.03125
2023-09-28 11:40:00,503,291.0,200.0
2023-09-28 11:40:00,507,0.0,0.0
2023-09-28 11:40:00,508,0.0,0.0
2023-09-28 11:40:00,511,338.0,338.0
2023-09-28 11:40:00,512,134.0,134.0
2023-09-28 11:40:00,513,330.0,150.0
2023-09-28 11:40:00,514,136.0,120.0
2023-09-28 11:40:00,516,0.0,0.0
2023-09-28 11:40:00,521,872.812744,743.960571
2023-09-28 11:40:00,522,0.0,0.0
2023-09-28 11:40:00,523,0.0,0.0
2023-09-28 11:40:00,524,0.0,0.0
2023-09-28 11:40:00,525,0.0,0.0
2023-09-28 11:40:00,526,259.0,131.0
2023-09-28 11:40:00,527,1357.0,1058.099976
2023-09-28 11:40:00,528,259.0,131.0
2023-09-28 11:40:00,529,0.0,0.0
2023-09-28 11:40:00,530,0.0,0.0
2023-09-28 11:40:00,533,0.0,0.0
2023-09-28 11:40:00,534,0.0,0.0
2023-09-28 11:40:00,535,0.0,0.0
2023-09-28 11:40:00,536,0.0,0.0
2023-09-28 11:40:00,537,0.0,0.0
2023-09-28 11:40:00,538,0.0,0.0
2023-09-28 11:40:00,539,0.0,0.0
2023-09-28 11:40:00,540,0.0,0.0
2023-09-28 11:40:00,541,76.0,50.0
2023-09-28 11:40:00,542,42.0,38.500824
2023-09-28 11:40:00,544,1012.0,795.0
2023-09-28 11:40:00,545,1012.0,795.0
2023-09-28 11:40:00,546,353.0,186.0
2023-09-28 11:40:00,547,353.0,186.0
2023-09-28 11:40:00,548,326.0,254.0
2023-09-28 11:40:00,549,235.0,120.0
2023-09-28 11:40:00,550,116.0,90.0
2023-09-28 11:40:00,554,0.0,0.0
2023-09-28 11:40:00,555,0.0,0.0
2023-09-28 11:40:00,556,0.0,0.0
2023-09-28 11:40:00,557,0.0,0.0
2023-09-28 11:40:00,558,0.0,0.0
2023-09-28 11:40:00,559,0.0,0.0
2023-09-28 11:40:00,560,0.0,0.0
2023-09-28 11:40:00,562,0.0,0.0
2023-09-28 11:40:00,563,0.0,0.0
2023-09-28 11:45:00,1,50.0,20.001221
2023-09-28 11:45:00,2,0.0,0.0
2023-09-28 11:45:00,3,0.0,0.0
2023-09-28 11:45:00,4,0.0,0.0
2023-09-28 11:45:00,5,0.0,0.0
2023-09-28 11:45:00,6,417.865295,364.991486
2023-09-28 11:45:00,7,0.0,0.0
2023-09-28 11:45:00,8,0.0,0.0
2023-09-28 11:45:00,9,0.0,0.0
2023-09-28 11:45:00,10,406.415771,330.0
2023-09-28 11:45:00,11,350.0,200.0
2023-09-28 11:45:00,12,0.0,0.0
2023-09-28 11:45:00,15,430.942352,395.464966
2023-09-28 11:45:00,16,0.0,0.0
2023-09-28 11:45:00,17,0.0,0.0
2023-09-28 11:45:00,18,0.0,0.0
2023-09-28 11:45:00,27,615.0,615.0
2023-09-28 11:45:00,28,612.0,612.0
2023-09-28 11:45:00,29,612.0,612.0
2023-09-28 11:45:00,33,0.0,0.0
2023-09-28 11:45:00,36,985.0,795.0
2023-09-28 11:45:00,37,975.0,795.0
2023-09-28 11:45:00,43,371.966339,267.0
2023-09-28 11:45:00,46,0.0,0.0
2023-09-28 11:45:00,47,0.0,0.0
2023-09-28 11:45:00,48,0.0,0.0
2023-09-28 11:45:00,49,365.115387,315.101349
2023-09-28 11:45:00,50,340.437561,340.437561
2023-09-28 11:45:00,51,331.464966,331.464966
2023-09-28 11:45:00,52,0.0,0.0
2023-09-28 11:45:00,53,0.0,0.0
2023-09-28 11:45:00,54,0.0,0.0
2023-09-28 11:45:00,55,0.0,0.0
2023-09-28 11:45:00,56,0.0,0.0
2023-09-28 11:45:00,57,0.0,0.0
2023-09-28 11:45:00,58,0.0,0.0
2023-09-28 11:45:00,59,0.0,0.0
2023-09-28 11:45:00,60,0.0,0.0
2023-09-28 11:45:00,61,0.0,0.0
2023-09-28 11:45:00,62,461.002716,390.337189
2023-09-28 11:45:00,63,0.0,0.0
2023-09-28 11:45:00,64,0.0,0.0
2023-09-28 11:45:00,65,0.0,0.0
2023-09-28 11:45:00,66,0.0,0.0
2023-09-28 11:45:00,67,470.0,369.893921
2023-09-28 11:45:00,68,0.0,0.0
2023-09-28 11:45:00,69,0.0,0.0
2023-09-28 11:45:00,70,0.0,0.0
2023-09-28 11:45:00,71,44.0,25.002136
2023-09-28 11:45:00,72,44.0,25.002136
2023-09-28 11:45:00,73,0.0,0.0
2023-09-28 11:45:00,74,0.0,0.0
2023-09-28 11:45:00,75,0.0,0.0
2023-09-28 11:45:00,76,0.0,0.0
2023-09-28 11:45:00,77,0.0,0.0
2023-09-28 11:45:00,78,0.0,0.0
2023-09-28 11:45:00,79,0.0,0.0
2023-09-28 11:45:00,80,0.0,0.0
2023-09-28 11:45:00,83,450.589569,399.684265
2023-09-28 11:45:00,84,0.0,0.0
2023-09-28 11:45:00,85,449.894867,390.982452
2023-09-28 11:45:00,86,0.0,0.0
2023-09-28 11:45:00,87,0.0,0.0
2023-09-28 11:45:00,88,0.0,0.0
2023-09-28 11:45:00,89,455.993927,370.945801
2023-09-28 11:45:00,90,0.0,0.0
2023-09-28 11:45:00,91,0.0,0.0
2023-09-28 11:45:00,92,0.0,0.0
2023-09-28 11:45:00,95,0.0,0.0
2023-09-28 11:45:00,96,0.0,0.0
2023-09-28 11:45:00,97,0.0,0.0
2023-09-28 11:45:00,98,0.0,0.0
2023-09-28 11:45:00,99,0.0,0.0
2023-09-28 11:45:00,100,0.0,0.0
2023-09-28 11:45:00,101,0.0,0.0
2023-09-28 11:45:00,102,0.0,0.0
2023-09-28 11:45:00,103,0.0,0.0
2023-09-28 11:45:00,104,0.0,0.0
2023-09-28 11:45:00,105,0.0,0.0
2023-09-28 11:45:00,106,0.0,0.0
2023-09-28 11:45:00,107,0.0,0.0
2023-09-28 11:45:00,108,0.0,0.0
2023-09-28 11:45:00,112,0.0,0.0
2023-09-28 11:45:00,113,0.0,0.0
2023-09-28 11:45:00,114,0.0,0.0
2023-09-28 11:45:00,115,0.0,0.0
2023-09-28 11:45:00,116,910.552734,750.045654
2023-09-28 11:45:00,117,0.0,0.0
2023-09-28 11:45:00,118,0.0,0.0
2023-09-28 11:45:00,119,0.0,0.0
2023-09-28 11:45:00,120,0.0,0.0
2023-09-28 11:45:00,126,0.0,0.0
2023-09-28 11:45:00,127,11.0,8.0
2023-09-28 11:45:00,128,999.0,750.0
2023-09-28 11:45:00,129,996.0,750.0
2023-09-28 11:45:00,130,0.0,0.0
2023-09-28 11:45:00,131,987.0,718.0
2023-09-28 11:45:00,132,943.0,758.0
2023-09-28 11:45:00,133,0.0,0.0
2023-09-28 11:45:00,134,0.0,0.0
2023-09-28 11:45:00,135,277.406555,210.0
2023-09-28 11:45:00,136,0.0,0.0
2023-09-28 11:45:00,137,0.0,0.0
2023-09-28 11:45:00,138,0.0,0.0
2023-09-28 11:45:00,139,285.5,198.0
2023-09-28 11:45:00,140,0.0,0.0
2023-09-28 11:45:00,141,136.0,94.0
2023-09-28 11:45:00,142,166.0,88.0
2023-09-28 11:45:00,143,166.0,89.143059
2023-09-28 11:45:00,144,170.0,104.0
2023-09-28 11:45:00,145,163.5,88.436272
2023-09-28 11:45:00,146,163.5,88.436272
2023-09-28 11:45:00,147,167.0,104.0
2023-09-28 11:45:00,150,0.0,0.0
2023-09-28 11:45:00,151,0.0,0.0
2023-09-28 11:45:00,152,0.0,0.0
2023-09-28 11:45:00,153,0.0,0.0
2023-09-28 11:45:00,154,236.0,134.0
2023-09-28 11:45:00,155,122.0,67.0
2023-09-28 11:45:00,156,0.0,0.0
2023-09-28 11:45:00,158,0.0,0.0
2023-09-28 11:45:00,159,998.0,795.0
2023-09-28 11:45:00,160,995.0,795.0
2023-09-28 11:45:00,161,0.0,0.0
2023-09-28 11:45:00,162,0.0,0.0
2023-09-28 11:45:00,166,0.0,0.0
2023-09-28 11:45:00,167,0.0,0.0
2023-09-28 11:45:00,168,0.0,0.0
2023-09-28 11:45:00,169,0.0,0.0
2023-09-28 11:45:00,170,0.0,0.0
2023-09-28 11:45:00,171,0.0,0.0
2023-09-28 11:45:00,172,0.0,0.0
2023-09-28 11:45:00,173,0.0,0.0
2023-09-28 11:45:00,174,0.0,0.0
2023-09-28 11:45:00,175,0.0,0.0
2023-09-28 11:45:00,176,286.236908,153.920074
2023-09-28 11:45:00,177,157.0,106.0
2023-09-28 11:45:00,178,0.0,0.0
2023-09-28 11:45:00,179,0.0,0.0
2023-09-28 11:45:00,180,0.0,0.0
2023-09-28 11:45:00,181,0.0,0.0
2023-09-28 11:45:00,182,0.0,0.0
2023-09-28 11:45:00,183,0.0,0.0
2023-09-28 11:45:00,184,0.0,0.0
2023-09-28 11:45:00,185,0.0,0.0
2023-09-28 11:45:00,186,0.0,0.0
2023-09-28 11:45:00,187,153.0,115.997803
2023-09-28 11:45:00,188,153.0,115.997803
2023-09-28 11:45:00,189,179.0,120.0
2023-09-28 11:45:00,190,992.0,795.0
2023-09-28 11:45:00,191,994.0,795.0
2023-09-28 11:45:00,193,0.0,0.0
2023-09-28 11:45:00,194,0.0,0.0
2023-09-28 11:45:00,195,0.0,0.0
2023-09-28 11:45:00,196,36.408978,35.0
2023-09-28 11:45:00,197,0.0,0.0
2023-09-28 11:45:00,198,0.0,0.0
2023-09-28 11:45:00,200,0.0,0.0
2023-09-28 11:45:00,207,0.0,0.0
2023-09-28 11:45:00,208,0.0,0.0
2023-09-28 11:45:00,209,0.0,0.0
2023-09-28 11:45:00,210,0.0,0.0
2023-09-28 11:45:00,211,0.0,0.0
2023-09-28 11:45:00,212,0.0,0.0
2023-09-28 11:45:00,213,0.0,0.0
2023-09-28 11:45:00,214,0.0,0.0
2023-09-28 11:45:00,215,0.0,0.0
2023-09-28 11:45:00,216,0.0,0.0
2023-09-28 11:45:00,217,25.0,20.99826
2023-09-28 11:45:00,218,25.0,20.99826
2023-09-28 11:45:00,219,25.0,20.99826
2023-09-28 11:45:00,220,25.0,20.99826
2023-09-28 11:45:00,231,0.0,0.0
2023-09-28 11:45:00,232,0.0,0.0
2023-09-28 11:45:00,233,0.0,0.0
2023-09-28 11:45:00,234,0.0,0.0
2023-09-28 11:45:00,237,0.0,0.0
2023-09-28 11:45:00,238,0.0,0.0
2023-09-28 11:45:00,240,280.0,200.0
2023-09-28 11:45:00,241,142.0,100.0
2023-09-28 11:45:00,242,0.0,0.0
2023-09-28 11:45:00,243,0.0,0.0
2023-09-28 11:45:00,244,0.0,0.0
2023-09-28 11:45:00,247,0.0,0.0
2023-09-28 11:45:00,248,0.0,0.0
2023-09-28 11:45:00,249,0.0,0.0
2023-09-28 11:45:00,250,157.0,99.370728
2023-09-28 11:45:00,251,157.0,99.553833
2023-09-28 11:45:00,252,180.0,130.0
2023-09-28 11:45:00,253,0.0,0.0
2023-09-28 11:45:00,254,0.0,0.0
2023-09-28 11:45:00,255,247.0,167.0
2023-09-28 11:45:00,256,247.0,167.0
2023-09-28 11:45:00,257,265.0,216.0
2023-09-28 11:45:00,258,0.0,0.0
2023-09-28 11:45:00,259,0.0,0.0
2023-09-28 11:45:00,260,0.0,0.0
2023-09-28 11:45:00,264,10.000229,5.000229
2023-09-28 11:45:00,265,10.000229,5.000229
2023-09-28 11:45:00,266,0.0,0.0
2023-09-28 11:45:00,267,300.0,230.0
2023-09-28 11:45:00,268,0.0,0.0
2023-09-28 11:45:00,269,0.0,0.0
2023-09-28 11:45:00,270,0.0,0.0
2023-09-28 11:45:00,271,0.0,0.0
2023-09-28 11:45:00,272,0.0,0.0
2023-09-28 11:45:00,273,0.0,0.0
2023-09-28 11:45:00,274,0.0,0.0
2023-09-28 11:45:00,275,0.0,0.0
2023-09-28 11:45:00,276,0.0,0.0
2023-09-28 11:45:00,277,0.0,0.0
2023-09-28 11:45:00,278,0.0,0.0
2023-09-28 11:45:00,279,0.0,0.0
2023-09-28 11:45:00,280,0.0,0.0
2023-09-28 11:45:00,281,0.0,0.0
2023-09-28 11:45:00,282,0.0,0.0
2023-09-28 11:45:00,283,0.0,0.0
2023-09-28 11:45:00,284,0.0,0.0
2023-09-28 11:45:00,285,24.792316,0.0
2023-09-28 11:45:00,286,15.90233,0.0
2023-09-28 11:45:00,287,0.0,0.0
2023-09-28 11:45:00,288,0.0,0.0
2023-09-28 11:45:00,289,0.0,0.0
2023-09-28 11:45:00,290,0.0,0.0
2023-09-28 11:45:00,291,0.0,0.0
2023-09-28 11:45:00,292,0.0,0.0
2023-09-28 11:45:00,293,0.0,0.0
2023-09-28 11:45:00,294,0.0,0.0
2023-09-28 11:45:00,299,0.0,0.0
2023-09-28 11:45:00,300,0.0,0.0
2023-09-28 11:45:00,301,175.5,123.99823
2023-09-28 11:45:00,302,175.5,123.99823
2023-09-28 11:45:00,303,0.0,0.0
2023-09-28 11:45:00,304,218.0,132.0
2023-09-28 11:45:00,305,310.665192,215.001404
2023-09-28 11:45:00,306,0.0,0.0
2023-09-28 11:45:00,307,297.021851,200.004578
2023-09-28 11:45:00,308,0.0,0.0
2023-09-28 11:45:00,309,0.0,0.0
2023-09-28 11:45:00,310,0.0,0.0
2023-09-28 11:45:00,311,0.0,0.0
2023-09-28 11:45:00,312,0.0,0.0
2023-09-28 11:45:00,313,0.0,0.0
2023-09-28 11:45:00,314,0.0,0.0
2023-09-28 11:45:00,315,0.0,0.0
2023-09-28 11:45:00,316,0.0,0.0
2023-09-28 11:45:00,317,0.0,0.0
2023-09-28 11:45:00,318,0.0,0.0
2023-09-28 11:45:00,319,0.0,0.0
2023-09-28 11:45:00,320,0.0,0.0
2023-09-28 11:45:00,321,0.0,0.0
2023-09-28 11:45:00,322,0.0,0.0
2023-09-28 11:45:00,323,159.0,122.0
2023-09-28 11:45:00,324,159.0,122.0
2023-09-28 11:45:00,325,171.0,136.0
2023-09-28 11:45:00,326,0.0,0.0
2023-09-28 11:45:00,327,0.0,0.0
2023-09-28 11:45:00,328,0.0,0.0
2023-09-28 11:45:00,329,0.0,0.0
2023-09-28 11:45:00,330,0.0,0.0
2023-09-28 11:45:00,331,816.0,646.493835
2023-09-28 11:45:00,332,0.0,0.0
2023-09-28 11:45:00,333,0.0,0.0
2023-09-28 11:45:00,334,0.0,0.0
2023-09-28 11:45:00,335,0.0,0.0
2023-09-28 11:45:00,336,0.0,0.0
2023-09-28 11:45:00,337,0.0,0.0
2023-09-28 11:45:00,338,0.0,0.0
2023-09-28 11:45:00,339,0.0,0.0
2023-09-28 11:45:00,340,818.0,671.026123
2023-09-28 11:45:00,341,0.0,0.0
2023-09-28 11:45:00,342,0.0,0.0
2023-09-28 11:45:00,343,0.0,0.0
2023-09-28 11:45:00,344,0.0,0.0
2023-09-28 11:45:00,345,0.0,0.0
2023-09-28 11:45:00,346,114.0,80.0
2023-09-28 11:45:00,347,0.0,0.0
2023-09-28 11:45:00,348,0.0,0.0
2023-09-28 11:45:00,349,0.0,0.0
2023-09-28 11:45:00,350,0.0,0.0
2023-09-28 11:45:00,351,0.0,0.0
2023-09-28 11:45:00,352,0.0,0.0
2023-09-28 11:45:00,353,0.0,0.0
2023-09-28 11:45:00,354,250.0,140.0
2023-09-28 11:45:00,355,250.0,140.0
2023-09-28 11:45:00,356,25.0,10.0
2023-09-28 11:45:00,357,0.0,0.0
2023-09-28 11:45:00,358,0.0,0.0
2023-09-28 11:45:00,359,20.000305,10.000153
2023-09-28 11:45:00,360,0.0,0.0
2023-09-28 11:45:00,361,0.0,0.0
2023-09-28 11:45:00,362,0.0,0.0
2023-09-28 11:45:00,363,0.0,0.0
2023-09-28 11:45:00,366,0.0,0.0
2023-09-28 11:45:00,367,0.0,0.0
2023-09-28 11:45:00,368,0.0,0.0
2023-09-28 11:45:00,369,0.0,0.0
2023-09-28 11:45:00,370,0.0,0.0
2023-09-28 11:45:00,371,0.0,0.0
2023-09-28 11:45:00,372,0.0,0.0
2023-09-28 11:45:00,373,0.0,0.0
2023-09-28 11:45:00,374,0.0,0.0
2023-09-28 11:45:00,375,0.0,0.0
2023-09-28 11:45:00,376,0.0,0.0
2023-09-28 11:45:00,377,0.0,0.0
2023-09-28 11:45:00,378,0.0,0.0
2023-09-28 11:45:00,379,0.0,0.0
2023-09-28 11:45:00,380,0.0,0.0
2023-09-28 11:45:00,381,0.0,0.0
2023-09-28 11:45:00,382,0.0,0.0
2023-09-28 11:45:00,383,0.0,0.0
2023-09-28 11:45:00,384,0.0,0.0
2023-09-28 11:45:00,385,275.5,181.121277
2023-09-28 11:45:00,386,275.5,181.83844
2023-09-28 11:45:00,387,275.0,202.0
2023-09-28 11:45:00,388,0.0,0.0
2023-09-28 11:45:00,389,0.0,0.0
2023-09-28 11:45:00,390,0.0,0.0
2023-09-28 11:45:00,419,289.0,190.002136
2023-09-28 11:45:00,420,289.0,190.002136
2023-09-28 11:45:00,421,268.0,190.002136
2023-09-28 11:45:00,422,256.0,180.0
2023-09-28 11:45:00,423,256.0,180.0
2023-09-28 11:45:00,432,287.0,216.0
2023-09-28 11:45:00,433,370.030579,254.0
2023-09-28 11:45:00,434,271.0,233.581802
2023-09-28 11:45:00,435,271.0,233.581802
2023-09-28 11:45:00,436,0.0,0.0
2023-09-28 11:45:00,437,0.0,0.0
2023-09-28 11:45:00,438,274.0,246.857529
2023-09-28 11:45:00,439,0.0,0.0
2023-09-28 11:45:00,440,161.0,161.0
2023-09-28 11:45:00,441,161.0,161.0
2023-09-28 11:45:00,442,173.0,173.0
2023-09-28 11:45:00,443,0.0,0.0
2023-09-28 11:45:00,444,0.0,0.0
2023-09-28 11:45:00,450,0.0,0.0
2023-09-28 11:45:00,451,0.0,0.0
2023-09-28 11:45:00,452,0.0,0.0
2023-09-28 11:45:00,453,0.0,0.0
2023-09-28 11:45:00,459,0.0,0.0
2023-09-28 11:45:00,467,12.0,5.000153
2023-09-28 11:45:00,468,12.0,4.000366
2023-09-28 11:45:00,469,5.000153,1.600391
2023-09-28 11:45:00,471,4.910388,0.0
2023-09-28 11:45:00,472,210.0,210.0
2023-09-28 11:45:00,473,105.0,90.0
2023-09-28 11:45:00,474,210.0,210.0
2023-09-28 11:45:00,475,105.0,105.0
2023-09-28 11:45:00,477,0.0,0.0
2023-09-28 11:45:00,478,0.0,0.0
2023-09-28 11:45:00,479,0.0,0.0
2023-09-28 11:45:00,480,0.0,0.0
2023-09-28 11:45:00,481,0.0,0.0
2023-09-28 11:45:00,482,0.0,0.0
2023-09-28 11:45:00,485,0.0,0.0
2023-09-28 11:45:00,486,0.0,0.0
2023-09-28 11:45:00,487,0.0,0.0
2023-09-28 11:45:00,488,0.0,0.0
2023-09-28 11:45:00,489,991.0,795.0
2023-09-28 11:45:00,490,0.0,0.0
2023-09-28 11:45:00,491,893.0,791.0
2023-09-28 11:45:00,492,964.0,786.0
2023-09-28 11:45:00,493,987.0,795.0
2023-09-28 11:45:00,494,0.0,0.0
2023-09-28 11:45:00,495,0.0,0.0
2023-09-28 11:45:00,496,300.0,200.0
2023-09-28 11:45:00,497,0.0,0.0
2023-09-28 11:45:00,498,400.0,240.0
2023-09-28 11:45:00,499,0.0,0.0
2023-09-28 11:45:00,501,287.5,158.003479
2023-09-28 11:45:00,502,253.920166,253.920166
2023-09-28 11:45:00,503,291.0,200.0
2023-09-28 11:45:00,507,0.0,0.0
2023-09-28 11:45:00,508,0.0,0.0
2023-09-28 11:45:00,511,338.0,338.0
2023-09-28 11:45:00,512,134.0,134.0
2023-09-28 11:45:00,513,330.0,150.0
2023-09-28 11:45:00,514,136.0,120.0
2023-09-28 11:45:00,516,0.0,0.0
2023-09-28 11:45:00,521,743.006409,686.284241
2023-09-28 11:45:00,522,0.0,0.0
2023-09-28 11:45:00,523,0.0,0.0
2023-09-28 11:45:00,524,0.0,0.0
2023-09-28 11:45:00,525,0.0,0.0
2023-09-28 11:45:00,526,259.0,131.0
2023-09-28 11:45:00,527,1357.0,1058.099976
2023-09-28 11:45:00,528,259.0,131.0
2023-09-28 11:45:00,529,0.0,0.0
2023-09-28 11:45:00,530,0.0,0.0
2023-09-28 11:45:00,533,0.0,0.0
2023-09-28 11:45:00,534,0.0,0.0
2023-09-28 11:45:00,535,0.0,0.0
2023-09-28 11:45:00,536,0.0,0.0
2023-09-28 11:45:00,537,0.0,0.0
2023-09-28 11:45:00,538,0.0,0.0
2023-09-28 11:45:00,539,0.0,0.0
2023-09-28 11:45:00,540,0.0,0.0
2023-09-28 11:45:00,541,76.0,50.0
2023-09-28 11:45:00,542,42.0,38.500824
2023-09-28 11:45:00,544,1012.0,795.0
2023-09-28 11:45:00,545,1012.0,795.0
2023-09-28 11:45:00,546,353.0,186.0
2023-09-28 11:45:00,547,353.0,186.0
2023-09-28 11:45:00,548,326.0,254.0
2023-09-28 11:45:00,549,235.0,120.0
2023-09-28 11:45:00,550,116.0,90.0
2023-09-28 11:45:00,554,0.0,0.0
2023-09-28 11:45:00,555,0.0,0.0
2023-09-28 11:45:00,556,0.0,0.0
2023-09-28 11:45:00,557,0.0,0.0
2023-09-28 11:45:00,558,0.0,0.0
2023-09-28 11:45:00,559,0.0,0.0
2023-09-28 11:45:00,560,0.0,0.0
2023-09-28 11:45:00,562,0.0,0.0
2023-09-28 11:45:00,563,0.0,0.0
2023-09-28 11:50:00,1,50.0,20.001221
2023-09-28 11:50:00,2,0.0,0.0
2023-09-28 11:50:00,3,0.0,0.0
2023-09-28 11:50:00,4,0.0,0.0
2023-09-28 11:50:00,5,0.0,0.0
2023-09-28 11:50:00,6,415.379761,364.991486
2023-09-28 11:50:00,7,0.0,0.0
2023-09-28 11:50:00,8,0.0,0.0
2023-09-28 11:50:00,9,0.0,0.0
2023-09-28 11:50:00,10,407.703339,330.0
2023-09-28 11:50:00,11,350.0,200.0
2023-09-28 11:50:00,12,0.0,0.0
2023-09-28 11:50:00,15,426.200134,395.716797
2023-09-28 11:50:00,16,0.0,0.0
2023-09-28 11:50:00,17,0.0,0.0
2023-09-28 11:50:00,18,0.0,0.0
2023-09-28 11:50:00,27,615.0,615.0
2023-09-28 11:50:00,28,612.0,612.0
2023-09-28 11:50:00,29,612.0,612.0
2023-09-28 11:50:00,33,0.0,0.0
2023-09-28 11:50:00,36,985.0,795.0
2023-09-28 11:50:00,37,975.0,795.0
2023-09-28 11:50:00,43,370.109894,267.0
2023-09-28 11:50:00,46,0.0,0.0
2023-09-28 11:50:00,47,0.0,0.0
2023-09-28 11:50:00,48,0.0,0.0
2023-09-28 11:50:00,49,365.115387,316.096832
2023-09-28 11:50:00,50,299.458496,299.458496
2023-09-28 11:50:00,51,297.214752,297.214752
2023-09-28 11:50:00,52,0.0,0.0
2023-09-28 11:50:00,53,0.0,0.0
2023-09-28 11:50:00,54,0.0,0.0
2023-09-28 11:50:00,55,0.0,0.0
2023-09-28 11:50:00,56,0.0,0.0
2023-09-28 11:50:00,57,0.0,0.0
2023-09-28 11:50:00,58,0.0,0.0
2023-09-28 11:50:00,59,0.0,0.0
2023-09-28 11:50:00,60,0.0,0.0
2023-09-28 11:50:00,61,0.0,0.0
2023-09-28 11:50:00,62,461.002716,390.592621
2023-09-28 11:50:00,63,0.0,0.0
2023-09-28 11:50:00,64,0.0,0.0
2023-09-28 11:50:00,65,0.0,0.0
2023-09-28 11:50:00,66,0.0,0.0
2023-09-28 11:50:00,67,470.0,367.027466
2023-09-28 11:50:00,68,0.0,0.0
2023-09-28 11:50:00,69,0.0,0.0
2023-09-28 11:50:00,70,0.0,0.0
2023-09-28 11:50:00,71,44.0,25.002136
2023-09-28 11:50:00,72,44.0,25.002136
2023-09-28 11:50:00,73,0.0,0.0
2023-09-28 11:50:00,74,0.0,0.0
2023-09-28 11:50:00,75,0.0,0.0
2023-09-28 11:50:00,76,0.0,0.0
2023-09-28 11:50:00,77,0.0,0.0
2023-09-28 11:50:00,78,0.0,0.0
2023-09-28 11:50:00,79,0.0,0.0
2023-09-28 11:50:00,80,0.0,0.0
2023-09-28 11:50:00,83,450.589569,395.382446
2023-09-28 11:50:00,84,0.0,0.0
2023-09-28 11:50:00,85,449.869965,391.850128
2023-09-28 11:50:00,86,0.0,0.0
2023-09-28 11:50:00,87,0.0,0.0
2023-09-28 11:50:00,88,0.0,0.0
2023-09-28 11:50:00,89,455.993927,370.982391
2023-09-28 11:50:00,90,0.0,0.0
2023-09-28 11:50:00,91,0.0,0.0
2023-09-28 11:50:00,92,0.0,0.0
2023-09-28 11:50:00,95,0.0,0.0
2023-09-28 11:50:00,96,0.0,0.0
2023-09-28 11:50:00,97,0.0,0.0
2023-09-28 11:50:00,98,0.0,0.0
2023-09-28 11:50:00,99,0.0,0.0
2023-09-28 11:50:00,100,0.0,0.0
2023-09-28 11:50:00,101,0.0,0.0
2023-09-28 11:50:00,102,0.0,0.0
2023-09-28 11:50:00,103,0.0,0.0
2023-09-28 11:50:00,104,0.0,0.0
2023-09-28 11:50:00,105,0.0,0.0
2023-09-28 11:50:00,106,0.0,0.0
2023-09-28 11:50:00,107,0.0,0.0
2023-09-28 11:50:00,108,0.0,0.0
2023-09-28 11:50:00,112,0.0,0.0
2023-09-28 11:50:00,113,0.0,0.0
2023-09-28 11:50:00,114,0.0,0.0
2023-09-28 11:50:00,115,0.0,0.0
2023-09-28 11:50:00,116,910.552734,750.045654
2023-09-28 11:50:00,117,0.0,0.0
2023-09-28 11:50:00,118,0.0,0.0
2023-09-28 11:50:00,119,0.0,0.0
2023-09-28 11:50:00,120,0.0,0.0
2023-09-28 11:50:00,126,0.0,0.0
2023-09-28 11:50:00,127,11.0,8.0
2023-09-28 11:50:00,128,999.0,750.0
2023-09-28 11:50:00,129,996.0,750.0
2023-09-28 11:50:00,130,0.0,0.0
2023-09-28 11:50:00,131,987.0,718.0
2023-09-28 11:50:00,132,943.0,758.0
2023-09-28 11:50:00,133,0.0,0.0
2023-09-28 11:50:00,134,0.0,0.0
2023-09-28 11:50:00,135,263.332062,210.0
2023-09-28 11:50:00,136,0.0,0.0
2023-09-28 11:50:00,137,0.0,0.0
2023-09-28 11:50:00,138,0.0,0.0
2023-09-28 11:50:00,139,285.5,198.0
2023-09-28 11:50:00,140,0.0,0.0
2023-09-28 11:50:00,141,136.0,94.0
2023-09-28 11:50:00,142,166.0,88.0
2023-09-28 11:50:00,143,166.0,89.143059
2023-09-28 11:50:00,144,170.0,104.0
2023-09-28 11:50:00,145,163.5,88.436272
2023-09-28 11:50:00,146,163.5,88.436272
2023-09-28 11:50:00,147,167.0,104.0
2023-09-28 11:50:00,150,0.0,0.0
2023-09-28 11:50:00,151,0.0,0.0
2023-09-28 11:50:00,152,0.0,0.0
2023-09-28 11:50:00,153,0.0,0.0
2023-09-28 11:50:00,154,236.0,134.0
2023-09-28 11:50:00,155,122.0,67.0
2023-09-28 11:50:00,156,0.0,0.0
2023-09-28 11:50:00,158,0.0,0.0
2023-09-28 11:50:00,159,998.0,795.0
2023-09-28 11:50:00,160,995.0,795.0
2023-09-28 11:50:00,161,0.0,0.0
2023-09-28 11:50:00,162,0.0,0.0
2023-09-28 11:50:00,166,0.0,0.0
2023-09-28 11:50:00,167,0.0,0.0
2023-09-28 11:50:00,168,0.0,0.0
2023-09-28 11:50:00,169,0.0,0.0
2023-09-28 11:50:00,170,0.0,0.0
2023-09-28 11:50:00,171,0.0,0.0
2023-09-28 11:50:00,172,0.0,0.0
2023-09-28 11:50:00,173,0.0,0.0
2023-09-28 11:50:00,174,0.0,0.0
2023-09-28 11:50:00,175,0.0,0.0
2023-09-28 11:50:00,176,286.08432,153.557648
2023-09-28 11:50:00,177,157.0,106.0
2023-09-28 11:50:00,178,0.0,0.0
2023-09-28 11:50:00,179,0.0,0.0
2023-09-28 11:50:00,180,0.0,0.0
2023-09-28 11:50:00,181,0.0,0.0
2023-09-28 11:50:00,182,0.0,0.0
2023-09-28 11:50:00,183,0.0,0.0
2023-09-28 11:50:00,184,0.0,0.0
2023-09-28 11:50:00,185,0.0,0.0
2023-09-28 11:50:00,186,0.0,0.0
2023-09-28 11:50:00,187,153.0,115.997803
2023-09-28 11:50:00,188,153.0,115.997803
2023-09-28 11:50:00,189,179.0,120.0
2023-09-28 11:50:00,190,992.0,795.0
2023-09-28 11:50:00,191,994.0,795.0
2023-09-28 11:50:00,193,0.0,0.0
2023-09-28 11:50:00,194,0.0,0.0
2023-09-28 11:50:00,195,0.0,0.0
2023-09-28 11:50:00,196,36.408978,35.0
2023-09-28 11:50:00,197,0.0,0.0
2023-09-28 11:50:00,198,0.0,0.0
2023-09-28 11:50:00,200,0.0,0.0
2023-09-28 11:50:00,207,0.0,0.0
2023-09-28 11:50:00,208,0.0,0.0
2023-09-28 11:50:00,209,0.0,0.0
2023-09-28 11:50:00,210,0.0,0.0
2023-09-28 11:50:00,211,0.0,0.0
2023-09-28 11:50:00,212,0.0,0.0
2023-09-28 11:50:00,213,0.0,0.0
2023-09-28 11:50:00,214,0.0,0.0
2023-09-28 11:50:00,215,0.0,0.0
2023-09-28 11:50:00,216,0.0,0.0
2023-09-28 11:50:00,217,25.0,20.99826
2023-09-28 11:50:00,218,25.0,20.99826
2023-09-28 11:50:00,219,25.0,20.99826
2023-09-28 11:50:00,220,25.0,20.99826
2023-09-28 11:50:00,231,0.0,0.0
2023-09-28 11:50:00,232,0.0,0.0
2023-09-28 11:50:00,233,0.0,0.0
2023-09-28 11:50:00,234,0.0,0.0
2023-09-28 11:50:00,237,0.0,0.0
2023-09-28 11:50:00,238,0.0,0.0
2023-09-28 11:50:00,240,280.0,200.0
2023-09-28 11:50:00,241,142.0,100.0
2023-09-28 11:50:00,242,0.0,0.0
2023-09-28 11:50:00,243,0.0,0.0
2023-09-28 11:50:00,244,0.0,0.0
2023-09-28 11:50:00,247,0.0,0.0
2023-09-28 11:50:00,248,0.0,0.0
2023-09-28 11:50:00,249,0.0,0.0
2023-09-28 11:50:00,250,157.0,99.425659
2023-09-28 11:50:00,251,157.0,99.645386
2023-09-28 11:50:00,252,180.0,130.0
2023-09-28 11:50:00,253,0.0,0.0
2023-09-28 11:50:00,254,0.0,0.0
2023-09-28 11:50:00,255,247.0,167.0
2023-09-28 11:50:00,256,247.0,167.0
2023-09-28 11:50:00,257,265.0,216.0
2023-09-28 11:50:00,258,0.0,0.0
2023-09-28 11:50:00,259,0.0,0.0
2023-09-28 11:50:00,260,0.0,0.0
2023-09-28 11:50:00,264,10.000229,5.000229
2023-09-28 11:50:00,265,10.000229,5.000229
2023-09-28 11:50:00,266,0.0,0.0
2023-09-28 11:50:00,267,300.0,230.0
2023-09-28 11:50:00,268,0.0,0.0
2023-09-28 11:50:00,269,0.0,0.0
2023-09-28 11:50:00,270,0.0,0.0
2023-09-28 11:50:00,271,0.0,0.0
2023-09-28 11:50:00,272,0.0,0.0
2023-09-28 11:50:00,273,0.0,0.0
2023-09-28 11:50:00,274,0.0,0.0
2023-09-28 11:50:00,275,0.0,0.0
2023-09-28 11:50:00,276,0.0,0.0
2023-09-28 11:50:00,277,0.0,0.0
2023-09-28 11:50:00,278,0.0,0.0
2023-09-28 11:50:00,279,0.0,0.0
2023-09-28 11:50:00,280,0.0,0.0
2023-09-28 11:50:00,281,0.0,0.0
2023-09-28 11:50:00,282,0.0,0.0
2023-09-28 11:50:00,283,0.0,0.0
2023-09-28 11:50:00,284,0.0,0.0
2023-09-28 11:50:00,285,25.236069,0.0
2023-09-28 11:50:00,286,15.905946,0.0
2023-09-28 11:50:00,287,0.0,0.0
2023-09-28 11:50:00,288,0.0,0.0
2023-09-28 11:50:00,289,0.0,0.0
2023-09-28 11:50:00,290,0.0,0.0
2023-09-28 11:50:00,291,0.0,0.0
2023-09-28 11:50:00,292,0.0,0.0
2023-09-28 11:50:00,293,0.0,0.0
2023-09-28 11:50:00,294,0.0,0.0
2023-09-28 11:50:00,299,0.0,0.0
2023-09-28 11:50:00,300,0.0,0.0
2023-09-28 11:50:00,301,175.5,123.99823
2023-09-28 11:50:00,302,175.5,123.99823
2023-09-28 11:50:00,303,0.0,0.0
2023-09-28 11:50:00,304,218.0,132.0
2023-09-28 11:50:00,305,310.33139,215.001404
2023-09-28 11:50:00,306,0.0,0.0
2023-09-28 11:50:00,307,297.326385,200.004578
2023-09-28 11:50:00,308,0.0,0.0
2023-09-28 11:50:00,309,0.0,0.0
2023-09-28 11:50:00,310,0.0,0.0
2023-09-28 11:50:00,311,0.0,0.0
2023-09-28 11:50:00,312,0.0,0.0
2023-09-28 11:50:00,313,0.0,0.0
2023-09-28 11:50:00,314,0.0,0.0
2023-09-28 11:50:00,315,0.0,0.0
2023-09-28 11:50:00,316,0.0,0.0
2023-09-28 11:50:00,317,0.0,0.0
2023-09-28 11:50:00,318,0.0,0.0
2023-09-28 11:50:00,319,0.0,0.0
2023-09-28 11:50:00,320,0.0,0.0
2023-09-28 11:50:00,321,0.0,0.0
2023-09-28 11:50:00,322,0.0,0.0
2023-09-28 11:50:00,323,159.0,122.0
2023-09-28 11:50:00,324,159.0,122.0
2023-09-28 11:50:00,325,171.0,136.0
2023-09-28 11:50:00,326,0.0,0.0
2023-09-28 11:50:00,327,0.0,0.0
2023-09-28 11:50:00,328,0.0,0.0
2023-09-28 11:50:00,329,0.0,0.0
2023-09-28 11:50:00,330,0.0,0.0
2023-09-28 11:50:00,331,816.0,650.016418
2023-09-28 11:50:00,332,0.0,0.0
2023-09-28 11:50:00,333,0.0,0.0
2023-09-28 11:50:00,334,0.0,0.0
2023-09-28 11:50:00,335,0.0,0.0
2023-09-28 11:50:00,336,0.0,0.0
2023-09-28 11:50:00,337,0.0,0.0
2023-09-28 11:50:00,338,0.0,0.0
2023-09-28 11:50:00,339,0.0,0.0
2023-09-28 11:50:00,340,818.0,670.735718
2023-09-28 11:50:00,341,0.0,0.0
2023-09-28 11:50:00,342,0.0,0.0
2023-09-28 11:50:00,343,0.0,0.0
2023-09-28 11:50:00,344,0.0,0.0
2023-09-28 11:50:00,345,0.0,0.0
2023-09-28 11:50:00,346,114.0,80.0
2023-09-28 11:50:00,347,0.0,0.0
2023-09-28 11:50:00,348,0.0,0.0
2023-09-28 11:50:00,349,0.0,0.0
2023-09-28 11:50:00,350,0.0,0.0
2023-09-28 11:50:00,351,0.0,0.0
2023-09-28 11:50:00,352,0.0,0.0
2023-09-28 11:50:00,353,0.0,0.0
2023-09-28 11:50:00,354,250.0,140.0
2023-09-28 11:50:00,355,250.0,140.0
2023-09-28 11:50:00,356,25.0,10.0
2023-09-28 11:50:00,357,0.0,0.0
2023-09-28 11:50:00,358,0.0,0.0
2023-09-28 11:50:00,359,20.000305,10.000153
2023-09-28 11:50:00,360,0.0,0.0
2023-09-28 11:50:00,361,0.0,0.0
2023-09-28 11:50:00,362,0.0,0.0
2023-09-28 11:50:00,363,0.0,0.0
2023-09-28 11:50:00,366,0.0,0.0
2023-09-28 11:50:00,367,0.0,0.0
2023-09-28 11:50:00,368,0.0,0.0
2023-09-28 11:50:00,369,0.0,0.0
2023-09-28 11:50:00,370,0.0,0.0
2023-09-28 11:50:00,371,0.0,0.0
2023-09-28 11:50:00,372,0.0,0.0
2023-09-28 11:50:00,373,0.0,0.0
2023-09-28 11:50:00,374,0.0,0.0
2023-09-28 11:50:00,375,0.0,0.0
2023-09-28 11:50:00,376,0.0,0.0
2023-09-28 11:50:00,377,0.0,0.0
2023-09-28 11:50:00,378,0.0,0.0
2023-09-28 11:50:00,379,0.0,0.0
2023-09-28 11:50:00,380,0.0,0.0
2023-09-28 11:50:00,381,0.0,0.0
2023-09-28 11:50:00,382,0.0,0.0
2023-09-28 11:50:00,383,0.0,0.0
2023-09-28 11:50:00,384,0.0,0.0
2023-09-28 11:50:00,385,275.5,181.121277
2023-09-28 11:50:00,386,275.5,181.136536
2023-09-28 11:50:00,387,275.0,202.0
2023-09-28 11:50:00,388,0.0,0.0
2023-09-28 11:50:00,389,0.0,0.0
2023-09-28 11:50:00,390,0.0,0.0
2023-09-28 11:50:00,419,289.0,190.002136
2023-09-28 11:50:00,420,289.0,190.002136
2023-09-28 11:50:00,421,268.0,190.002136
2023-09-28 11:50:00,422,256.0,180.0
2023-09-28 11:50:00,423,256.0,180.0
2023-09-28 11:50:00,432,287.0,216.0
2023-09-28 11:50:00,433,370.130432,254.0
2023-09-28 11:50:00,434,271.0,219.315948
2023-09-28 11:50:00,435,271.0,219.315948
2023-09-28 11:50:00,436,0.0,0.0
2023-09-28 11:50:00,437,0.0,0.0
2023-09-28 11:50:00,438,274.0,236.509354
2023-09-28 11:50:00,439,0.0,0.0
2023-09-28 11:50:00,440,161.0,161.0
2023-09-28 11:50:00,441,161.0,161.0
2023-09-28 11:50:00,442,173.0,173.0
2023-09-28 11:50:00,443,0.0,0.0
2023-09-28 11:50:00,444,0.0,0.0
2023-09-28 11:50:00,450,0.0,0.0
2023-09-28 11:50:00,451,0.0,0.0
2023-09-28 11:50:00,452,0.0,0.0
2023-09-28 11:50:00,453,0.0,0.0
2023-09-28 11:50:00,459,0.0,0.0
2023-09-28 11:50:00,467,12.0,5.000153
2023-09-28 11:50:00,468,12.0,4.000366
2023-09-28 11:50:00,469,5.000153,1.600391
2023-09-28 11:50:00,471,4.657125,0.0
2023-09-28 11:50:00,472,210.0,210.0
2023-09-28 11:50:00,473,105.0,90.0
2023-09-28 11:50:00,474,210.0,210.0
2023-09-28 11:50:00,475,105.0,90.0
2023-09-28 11:50:00,477,0.0,0.0
2023-09-28 11:50:00,478,0.0,0.0
2023-09-28 11:50:00,479,0.0,0.0
2023-09-28 11:50:00,480,0.0,0.0
2023-09-28 11:50:00,481,0.0,0.0
2023-09-28 11:50:00,482,0.0,0.0
2023-09-28 11:50:00,485,0.0,0.0
2023-09-28 11:50:00,486,0.0,0.0
2023-09-28 11:50:00,487,0.0,0.0
2023-09-28 11:50:00,488,0.0,0.0
2023-09-28 11:50:00,489,991.0,795.0
2023-09-28 11:50:00,490,0.0,0.0
2023-09-28 11:50:00,491,893.0,791.0
2023-09-28 11:50:00,492,964.0,786.0
2023-09-28 11:50:00,493,987.0,795.0
2023-09-28 11:50:00,494,0.0,0.0
2023-09-28 11:50:00,495,0.0,0.0
2023-09-28 11:50:00,496,300.0,200.0
2023-09-28 11:50:00,497,0.0,0.0
2023-09-28 11:50:00,498,400.0,240.0
2023-09-28 11:50:00,499,0.0,0.0
2023-09-28 11:50:00,501,287.5,158.003479
2023-09-28 11:50:00,502,229.932617,229.932617
2023-09-28 11:50:00,503,291.0,200.0
2023-09-28 11:50:00,507,0.0,0.0
2023-09-28 11:50:00,508,0.0,0.0
2023-09-28 11:50:00,511,338.0,338.0
2023-09-28 11:50:00,512,134.0,120.0
2023-09-28 11:50:00,513,330.0,150.0
2023-09-28 11:50:00,514,136.0,120.0
2023-09-28 11:50:00,516,0.0,0.0
2023-09-28 11:50:00,521,796.115662,718.365479
2023-09-28 11:50:00,522,0.0,0.0
2023-09-28 11:50:00,523,0.0,0.0
2023-09-28 11:50:00,524,0.0,0.0
2023-09-28 11:50:00,525,0.0,0.0
2023-09-28 11:50:00,526,259.0,131.0
2023-09-28 11:50:00,527,1357.0,1058.099976
2023-09-28 11:50:00,528,259.0,131.0
2023-09-28 11:50:00,529,0.0,0.0
2023-09-28 11:50:00,530,0.0,0.0
2023-09-28 11:50:00,533,0.0,0.0
2023-09-28 11:50:00,534,0.0,0.0
2023-09-28 11:50:00,535,0.0,0.0
2023-09-28 11:50:00,536,0.0,0.0
2023-09-28 11:50:00,537,0.0,0.0
2023-09-28 11:50:00,538,0.0,0.0
2023-09-28 11:50:00,539,0.0,0.0
2023-09-28 11:50:00,540,0.0,0.0
2023-09-28 11:50:00,541,76.0,50.0
2023-09-28 11:50:00,542,42.0,38.500824
2023-09-28 11:50:00,544,1012.0,795.0
2023-09-28 11:50:00,545,1012.0,795.0
2023-09-28 11:50:00,546,353.0,186.0
2023-09-28 11:50:00,547,353.0,186.0
2023-09-28 11:50:00,548,326.0,254.0
2023-09-28 11:50:00,549,235.0,120.0
2023-09-28 11:50:00,550,116.0,90.0
2023-09-28 11:50:00,554,0.0,0.0
2023-09-28 11:50:00,555,0.0,0.0
2023-09-28 11:50:00,556,0.0,0.0
2023-09-28 11:50:00,557,0.0,0.0
2023-09-28 11:50:00,558,0.0,0.0
2023-09-28 11:50:00,559,0.0,0.0
2023-09-28 11:50:00,560,0.0,0.0
2023-09-28 11:50:00,562,0.0,0.0
2023-09-28 11:50:00,563,0.0,0.0
2023-09-28 11:55:00,1,50.0,20.001221
2023-09-28 11:55:00,2,0.0,0.0
2023-09-28 11:55:00,3,0.0,0.0
2023-09-28 11:55:00,4,0.0,0.0
2023-09-28 11:55:00,5,0.0,0.0
2023-09-28 11:55:00,6,415.483734,364.991486
2023-09-28 11:55:00,7,0.0,0.0
2023-09-28 11:55:00,8,0.0,0.0
2023-09-28 11:55:00,9,0.0,0.0
2023-09-28 11:55:00,10,407.31189,330.0
2023-09-28 11:55:00,11,350.0,200.0
2023-09-28 11:55:00,12,0.0,0.0
2023-09-28 11:55:00,15,430.435394,395.80835
2023-09-28 11:55:00,16,0.0,0.0
2023-09-28 11:55:00,17,0.0,0.0
2023-09-28 11:55:00,18,0.0,0.0
2023-09-28 11:55:00,27,615.0,615.0
2023-09-28 11:55:00,28,612.0,612.0
2023-09-28 11:55:00,29,612.0,612.0
2023-09-28 11:55:00,33,0.0,0.0
2023-09-28 11:55:00,36,983.0,795.0
2023-09-28 11:55:00,37,975.0,795.0
2023-09-28 11:55:00,43,370.538025,267.0
2023-09-28 11:55:00,46,0.0,0.0
2023-09-28 11:55:00,47,0.0,0.0
2023-09-28 11:55:00,48,0.0,0.0
2023-09-28 11:55:00,49,365.115387,315.101349
2023-09-28 11:55:00,50,420.011841,280.014557
2023-09-28 11:55:00,51,280.014557,280.014557
2023-09-28 11:55:00,52,0.0,0.0
2023-09-28 11:55:00,53,0.0,0.0
2023-09-28 11:55:00,54,0.0,0.0
2023-09-28 11:55:00,55,0.0,0.0
2023-09-28 11:55:00,56,0.0,0.0
2023-09-28 11:55:00,57,0.0,0.0
2023-09-28 11:55:00,58,0.0,0.0
2023-09-28 11:55:00,59,0.0,0.0
2023-09-28 11:55:00,60,0.0,0.0
2023-09-28 11:55:00,61,0.0,0.0
2023-09-28 11:55:00,62,461.002716,387.646973
2023-09-28 11:55:00,63,0.0,0.0
2023-09-28 11:55:00,64,0.0,0.0
2023-09-28 11:55:00,65,0.0,0.0
2023-09-28 11:55:00,66,0.0,0.0
2023-09-28 11:55:00,67,470.0,364.509003
2023-09-28 11:55:00,68,0.0,0.0
2023-09-28 11:55:00,69,0.0,0.0
2023-09-28 11:55:00,70,0.0,0.0
2023-09-28 11:55:00,71,44.0,25.002136
2023-09-28 11:55:00,72,44.0,25.002136
2023-09-28 11:55:00,73,0.0,0.0
2023-09-28 11:55:00,74,0.0,0.0
2023-09-28 11:55:00,75,0.0,0.0
2023-09-28 11:55:00,76,0.0,0.0
2023-09-28 11:55:00,77,0.0,0.0
2023-09-28 11:55:00,78,0.0,0.0
2023-09-28 11:55:00,79,0.0,0.0
2023-09-28 11:55:00,80,0.0,0.0
2023-09-28 11:55:00,83,450.589569,392.77005
2023-09-28 11:55:00,84,0.0,0.0
2023-09-28 11:55:00,85,449.869965,389.898712
2023-09-28 11:55:00,86,0.0,0.0
2023-09-28 11:55:00,87,0.0,0.0
2023-09-28 11:55:00,88,0.0,0.0
2023-09-28 11:55:00,89,455.993927,370.00708
2023-09-28 11:55:00,90,0.0,0.0
2023-09-28 11:55:00,91,0.0,0.0
2023-09-28 11:55:00,92,0.0,0.0
2023-09-28 11:55:00,95,0.0,0.0
2023-09-28 11:55:00,96,0.0,0.0
2023-09-28 11:55:00,97,0.0,0.0
2023-09-28 11:55:00,98,0.0,0.0
2023-09-28 11:55:00,99,0.0,0.0
2023-09-28 11:55:00,100,0.0,0.0
2023-09-28 11:55:00,101,0.0,0.0
2023-09-28 11:55:00,102,0.0,0.0
2023-09-28 11:55:00,103,0.0,0.0
2023-09-28 11:55:00,104,0.0,0.0
2023-09-28 11:55:00,105,0.0,0.0
2023-09-28 11:55:00,106,0.0,0.0
2023-09-28 11:55:00,107,0.0,0.0
2023-09-28 11:55:00,108,0.0,0.0
2023-09-28 11:55:00,112,0.0,0.0
2023-09-28 11:55:00,113,0.0,0.0
2023-09-28 11:55:00,114,0.0,0.0
2023-09-28 11:55:00,115,0.0,0.0
2023-09-28 11:55:00,116,910.552734,750.045654
2023-09-28 11:55:00,117,0.0,0.0
2023-09-28 11:55:00,118,0.0,0.0
2023-09-28 11:55:00,119,0.0,0.0
2023-09-28 11:55:00,120,0.0,0.0
2023-09-28 11:55:00,126,0.0,0.0
2023-09-28 11:55:00,127,11.0,8.0
2023-09-28 11:55:00,128,999.0,750.0
2023-09-28 11:55:00,129,996.0,750.0
2023-09-28 11:55:00,130,0.0,0.0
2023-09-28 11:55:00,131,987.0,718.0
2023-09-28 11:55:00,132,943.0,758.0
2023-09-28 11:55:00,133,0.0,0.0
2023-09-28 11:55:00,134,0.0,0.0
2023-09-28 11:55:00,135,275.136047,210.0
2023-09-28 11:55:00,136,0.0,0.0
2023-09-28 11:55:00,137,0.0,0.0
2023-09-28 11:55:00,138,0.0,0.0
2023-09-28 11:55:00,139,285.5,198.0
2023-09-28 11:55:00,140,0.0,0.0
2023-09-28 11:55:00,141,136.0,94.0
2023-09-28 11:55:00,142,115.206871,88.0
2023-09-28 11:55:00,143,115.797806,88.907463
2023-09-28 11:55:00,144,138.935303,122.295776
2023-09-28 11:55:00,145,163.5,88.436272
2023-09-28 11:55:00,146,163.5,88.436272
2023-09-28 11:55:00,147,167.0,104.0
2023-09-28 11:55:00,150,0.0,0.0
2023-09-28 11:55:00,151,0.0,0.0
2023-09-28 11:55:00,152,0.0,0.0
2023-09-28 11:55:00,153,0.0,0.0
2023-09-28 11:55:00,154,236.0,134.0
2023-09-28 11:55:00,155,122.0,67.0
2023-09-28 11:55:00,156,0.0,0.0
2023-09-28 11:55:00,158,0.0,0.0
2023-09-28 11:55:00,159,998.0,795.0
2023-09-28 11:55:00,160,995.0,795.0
2023-09-28 11:55:00,161,0.0,0.0
2023-09-28 11:55:00,162,0.0,0.0
2023-09-28 11:55:00,166,0.0,0.0
2023-09-28 11:55:00,167,0.0,0.0
2023-09-28 11:55:00,168,0.0,0.0
2023-09-28 11:55:00,169,0.0,0.0
2023-09-28 11:55:00,170,0.0,0.0
2023-09-28 11:55:00,171,0.0,0.0
2023-09-28 11:55:00,172,0.0,0.0
2023-09-28 11:55:00,173,0.0,0.0
2023-09-28 11:55:00,174,0.0,0.0
2023-09-28 11:55:00,175,0.0,0.0
2023-09-28 11:55:00,176,286.160614,153.557648
2023-09-28 11:55:00,177,157.0,106.0
2023-09-28 11:55:00,178,0.0,0.0
2023-09-28 11:55:00,179,0.0,0.0
2023-09-28 11:55:00,180,0.0,0.0
2023-09-28 11:55:00,181,0.0,0.0
2023-09-28 11:55:00,182,0.0,0.0
2023-09-28 11:55:00,183,0.0,0.0
2023-09-28 11:55:00,184,0.0,0.0
2023-09-28 11:55:00,185,0.0,0.0
2023-09-28 11:55:00,186,0.0,0.0
2023-09-28 11:55:00,187,153.0,115.997803
2023-09-28 11:55:00,188,153.0,115.997803
2023-09-28 11:55:00,189,179.0,120.0
2023-09-28 11:55:00,190,992.0,795.0
2023-09-28 11:55:00,191,994.0,795.0
2023-09-28 11:55:00,193,0.0,0.0
2023-09-28 11:55:00,194,0.0,0.0
2023-09-28 11:55:00,195,0.0,0.0
2023-09-28 11:55:00,196,36.408978,35.0
2023-09-28 11:55:00,197,0.0,0.0
2023-09-28 11:55:00,198,0.0,0.0
2023-09-28 11:55:00,200,0.0,0.0
2023-09-28 11:55:00,207,0.0,0.0
2023-09-28 11:55:00,208,0.0,0.0
2023-09-28 11:55:00,209,0.0,0.0
2023-09-28 11:55:00,210,0.0,0.0
2023-09-28 11:55:00,211,0.0,0.0
2023-09-28 11:55:00,212,0.0,0.0
2023-09-28 11:55:00,213,0.0,0.0
2023-09-28 11:55:00,214,0.0,0.0
2023-09-28 11:55:00,215,0.0,0.0
2023-09-28 11:55:00,216,0.0,0.0
2023-09-28 11:55:00,217,25.0,20.99826
2023-09-28 11:55:00,218,25.0,20.99826
2023-09-28 11:55:00,219,25.0,20.99826
2023-09-28 11:55:00,220,25.0,20.99826
2023-09-28 11:55:00,231,0.0,0.0
2023-09-28 11:55:00,232,0.0,0.0
2023-09-28 11:55:00,233,0.0,0.0
2023-09-28 11:55:00,234,0.0,0.0
2023-09-28 11:55:00,237,0.0,0.0
2023-09-28 11:55:00,238,0.0,0.0
2023-09-28 11:55:00,240,280.0,200.0
2023-09-28 11:55:00,241,142.0,100.0
2023-09-28 11:55:00,242,0.0,0.0
2023-09-28 11:55:00,243,0.0,0.0
2023-09-28 11:55:00,244,0.0,0.0
2023-09-28 11:55:00,247,0.0,0.0
2023-09-28 11:55:00,248,0.0,0.0
2023-09-28 11:55:00,249,0.0,0.0
2023-09-28 11:55:00,250,157.0,99.334106
2023-09-28 11:55:00,251,157.0,99.590454
2023-09-28 11:55:00,252,180.0,130.0
2023-09-28 11:55:00,253,0.0,0.0
2023-09-28 11:55:00,254,0.0,0.0
2023-09-28 11:55:00,255,247.0,167.0
2023-09-28 11:55:00,256,247.0,167.0
2023-09-28 11:55:00,257,265.0,216.0
2023-09-28 11:55:00,258,0.0,0.0
2023-09-28 11:55:00,259,0.0,0.0
2023-09-28 11:55:00,260,0.0,0.0
2023-09-28 11:55:00,264,10.000229,5.000229
2023-09-28 11:55:00,265,10.000229,5.000229
2023-09-28 11:55:00,266,0.0,0.0
2023-09-28 11:55:00,267,300.0,230.0
2023-09-28 11:55:00,268,0.0,0.0
2023-09-28 11:55:00,269,0.0,0.0
2023-09-28 11:55:00,270,0.0,0.0
2023-09-28 11:55:00,271,0.0,0.0
2023-09-28 11:55:00,272,0.0,0.0
2023-09-28 11:55:00,273,0.0,0.0
2023-09-28 11:55:00,274,0.0,0.0
2023-09-28 11:55:00,275,0.0,0.0
2023-09-28 11:55:00,276,0.0,0.0
2023-09-28 11:55:00,277,0.0,0.0
2023-09-28 11:55:00,278,0.0,0.0
2023-09-28 11:55:00,279,0.0,0.0
2023-09-28 11:55:00,280,0.0,0.0
2023-09-28 11:55:00,281,0.0,0.0
2023-09-28 11:55:00,282,0.0,0.0
2023-09-28 11:55:00,283,0.0,0.0
2023-09-28 11:55:00,284,0.0,0.0
2023-09-28 11:55:00,285,25.21203,0.0
2023-09-28 11:55:00,286,16.327971,0.0
2023-09-28 11:55:00,287,0.0,0.0
2023-09-28 11:55:00,288,0.0,0.0
2023-09-28 11:55:00,289,0.0,0.0
2023-09-28 11:55:00,290,0.0,0.0
2023-09-28 11:55:00,291,0.0,0.0
2023-09-28 11:55:00,292,0.0,0.0
2023-09-28 11:55:00,293,0.0,0.0
2023-09-28 11:55:00,294,0.0,0.0
2023-09-28 11:55:00,299,0.0,0.0
2023-09-28 11:55:00,300,0.0,0.0
2023-09-28 11:55:00,301,175.5,123.99823
2023-09-28 11:55:00,302,175.5,123.99823
2023-09-28 11:55:00,303,0.0,0.0
2023-09-28 11:55:00,304,218.0,132.0
2023-09-28 11:55:00,305,310.872864,215.001404
2023-09-28 11:55:00,306,0.0,0.0
2023-09-28 11:55:00,307,297.155365,200.004578
2023-09-28 11:55:00,308,0.0,0.0
2023-09-28 11:55:00,309,0.0,0.0
2023-09-28 11:55:00,310,0.0,0.0
2023-09-28 11:55:00,311,0.0,0.0
2023-09-28 11:55:00,312,0.0,0.0
2023-09-28 11:55:00,313,0.0,0.0
2023-09-28 11:55:00,314,0.0,0.0
2023-09-28 11:55:00,315,0.0,0.0
2023-09-28 11:55:00,316,0.0,0.0
2023-09-28 11:55:00,317,0.0,0.0
2023-09-28 11:55:00,318,0.0,0.0
2023-09-28 11:55:00,319,0.0,0.0
2023-09-28 11:55:00,320,0.0,0.0
2023-09-28 11:55:00,321,0.0,0.0
2023-09-28 11:55:00,322,0.0,0.0
2023-09-28 11:55:00,323,159.0,122.0
2023-09-28 11:55:00,324,159.0,122.0
2023-09-28 11:55:00,325,171.0,136.0
2023-09-28 11:55:00,326,0.0,0.0
2023-09-28 11:55:00,327,0.0,0.0
2023-09-28 11:55:00,328,0.0,0.0
2023-09-28 11:55:00,329,0.0,0.0
2023-09-28 11:55:00,330,0.0,0.0
2023-09-28 11:55:00,331,816.0,644.669189
2023-09-28 11:55:00,332,0.0,0.0
2023-09-28 11:55:00,333,0.0,0.0
2023-09-28 11:55:00,334,0.0,0.0
2023-09-28 11:55:00,335,0.0,0.0
2023-09-28 11:55:00,336,0.0,0.0
2023-09-28 11:55:00,337,0.0,0.0
2023-09-28 11:55:00,338,0.0,0.0
2023-09-28 11:55:00,339,0.0,0.0
2023-09-28 11:55:00,340,818.0,671.316528
2023-09-28 11:55:00,341,0.0,0.0
2023-09-28 11:55:00,342,0.0,0.0
2023-09-28 11:55:00,343,0.0,0.0
2023-09-28 11:55:00,344,0.0,0.0
2023-09-28 11:55:00,345,0.0,0.0
2023-09-28 11:55:00,346,114.0,80.0
2023-09-28 11:55:00,347,0.0,0.0
2023-09-28 11:55:00,348,0.0,0.0
2023-09-28 11:55:00,349,0.0,0.0
2023-09-28 11:55:00,350,0.0,0.0
2023-09-28 11:55:00,351,0.0,0.0
2023-09-28 11:55:00,352,0.0,0.0
2023-09-28 11:55:00,353,0.0,0.0
2023-09-28 11:55:00,354,250.0,140.0
2023-09-28 11:55:00,355,250.0,140.0
2023-09-28 11:55:00,356,25.0,10.0
2023-09-28 11:55:00,357,0.0,0.0
2023-09-28 11:55:00,358,0.0,0.0
2023-09-28 11:55:00,359,20.000305,10.000153
2023-09-28 11:55:00,360,0.0,0.0
2023-09-28 11:55:00,361,0.0,0.0
2023-09-28 11:55:00,362,0.0,0.0
2023-09-28 11:55:00,363,0.0,0.0
2023-09-28 11:55:00,366,0.0,0.0
2023-09-28 11:55:00,367,0.0,0.0
2023-09-28 11:55:00,368,0.0,0.0
2023-09-28 11:55:00,369,0.0,0.0
2023-09-28 11:55:00,370,0.0,0.0
2023-09-28 11:55:00,371,0.0,0.0
2023-09-28 11:55:00,372,0.0,0.0
2023-09-28 11:55:00,373,0.0,0.0
2023-09-28 11:55:00,374,0.0,0.0
2023-09-28 11:55:00,375,0.0,0.0
2023-09-28 11:55:00,376,0.0,0.0
2023-09-28 11:55:00,377,0.0,0.0
2023-09-28 11:55:00,378,0.0,0.0
2023-09-28 11:55:00,379,0.0,0.0
2023-09-28 11:55:00,380,0.0,0.0
2023-09-28 11:55:00,381,0.0,0.0
2023-09-28 11:55:00,382,0.0,0.0
2023-09-28 11:55:00,383,0.0,0.0
2023-09-28 11:55:00,384,0.0,0.0
2023-09-28 11:55:00,385,275.5,181.090759
2023-09-28 11:55:00,386,275.5,181.792664
2023-09-28 11:55:00,387,275.0,202.0
2023-09-28 11:55:00,388,0.0,0.0
2023-09-28 11:55:00,389,0.0,0.0
2023-09-28 11:55:00,390,0.0,0.0
2023-09-28 11:55:00,419,289.0,190.002136
2023-09-28 11:55:00,420,289.0,190.002136
2023-09-28 11:55:00,421,268.0,190.002136
2023-09-28 11:55:00,422,256.0,180.0
2023-09-28 11:55:00,423,256.0,180.0
2023-09-28 11:55:00,432,287.0,216.0
2023-09-28 11:55:00,433,368.729248,254.0
2023-09-28 11:55:00,434,271.0,253.517899
2023-09-28 11:55:00,435,271.0,253.517899
2023-09-28 11:55:00,436,0.0,0.0
2023-09-28 11:55:00,437,0.0,0.0
2023-09-28 11:55:00,438,274.0,261.318817
2023-09-28 11:55:00,439,0.0,0.0
2023-09-28 11:55:00,440,161.0,161.0
2023-09-28 11:55:00,441,161.0,161.0
2023-09-28 11:55:00,442,173.0,173.0
2023-09-28 11:55:00,443,0.0,0.0
2023-09-28 11:55:00,444,0.0,0.0
2023-09-28 11:55:00,450,0.0,0.0
2023-09-28 11:55:00,451,0.0,0.0
2023-09-28 11:55:00,452,0.0,0.0
2023-09-28 11:55:00,453,0.0,0.0
2023-09-28 11:55:00,459,0.0,0.0
2023-09-28 11:55:00,467,12.0,5.000153
2023-09-28 11:55:00,468,12.0,4.000366
2023-09-28 11:55:00,469,5.000153,1.600391
2023-09-28 11:55:00,471,4.759811,0.0
2023-09-28 11:55:00,472,210.0,210.0
2023-09-28 11:55:00,473,105.0,90.0
2023-09-28 11:55:00,474,210.0,210.0
2023-09-28 11:55:00,475,105.0,90.0
2023-09-28 11:55:00,477,0.0,0.0
2023-09-28 11:55:00,478,0.0,0.0
2023-09-28 11:55:00,479,0.0,0.0
2023-09-28 11:55:00,480,0.0,0.0
2023-09-28 11:55:00,481,0.0,0.0
2023-09-28 11:55:00,482,0.0,0.0
2023-09-28 11:55:00,485,0.0,0.0
2023-09-28 11:55:00,486,0.0,0.0
2023-09-28 11:55:00,487,0.0,0.0
2023-09-28 11:55:00,488,0.0,0.0
2023-09-28 11:55:00,489,991.0,795.0
2023-09-28 11:55:00,490,0.0,0.0
2023-09-28 11:55:00,491,893.0,791.0
2023-09-28 11:55:00,492,964.0,786.0
2023-09-28 11:55:00,493,987.0,795.0
2023-09-28 11:55:00,494,0.0,0.0
2023-09-28 11:55:00,495,0.0,0.0
2023-09-28 11:55:00,496,300.0,200.0
2023-09-28 11:55:00,497,0.0,0.0
2023-09-28 11:55:00,498,400.0,240.0
2023-09-28 11:55:00,499,0.0,0.0
2023-09-28 11:55:00,501,287.5,158.003479
2023-09-28 11:55:00,502,214.001831,214.001831
2023-09-28 11:55:00,503,291.0,200.0
2023-09-28 11:55:00,507,0.0,0.0
2023-09-28 11:55:00,508,0.0,0.0
2023-09-28 11:55:00,511,338.0,338.0
2023-09-28 11:55:00,512,134.0,120.0
2023-09-28 11:55:00,513,330.0,150.0
2023-09-28 11:55:00,514,136.0,120.0
2023-09-28 11:55:00,516,0.0,0.0
2023-09-28 11:55:00,521,628.822266,628.822266
2023-09-28 11:55:00,522,0.0,0.0
2023-09-28 11:55:00,523,0.0,0.0
2023-09-28 11:55:00,524,0.0,0.0
2023-09-28 11:55:00,525,0.0,0.0
2023-09-28 11:55:00,526,259.0,131.0
2023-09-28 11:55:00,527,1357.0,1058.099976
2023-09-28 11:55:00,528,259.0,131.0
2023-09-28 11:55:00,529,0.0,0.0
2023-09-28 11:55:00,530,0.0,0.0
2023-09-28 11:55:00,533,0.0,0.0
2023-09-28 11:55:00,534,0.0,0.0
2023-09-28 11:55:00,535,0.0,0.0
2023-09-28 11:55:00,536,0.0,0.0
2023-09-28 11:55:00,537,0.0,0.0
2023-09-28 11:55:00,538,0.0,0.0
2023-09-28 11:55:00,539,0.0,0.0
2023-09-28 11:55:00,540,0.0,0.0
2023-09-28 11:55:00,541,76.0,50.0
2023-09-28 11:55:00,542,42.0,38.500824
2023-09-28 11:55:00,544,1012.0,795.0
2023-09-28 11:55:00,545,1012.0,795.0
2023-09-28 11:55:00,546,353.0,353.0
2023-09-28 11:55:00,547,353.0,353.0
2023-09-28 11:55:00,548,326.0,326.0
2023-09-28 11:55:00,549,235.0,120.0
2023-09-28 11:55:00,550,116.0,90.0
2023-09-28 11:55:00,554,0.0,0.0
2023-09-28 11:55:00,555,0.0,0.0
2023-09-28 11:55:00,556,0.0,0.0
2023-09-28 11:55:00,557,0.0,0.0
2023-09-28 11:55:00,558,0.0,0.0
2023-09-28 11:55:00,559,0.0,0.0
2023-09-28 11:55:00,560,0.0,0.0
2023-09-28 11:55:00,562,0.0,0.0
2023-09-28 11:55:00,563,0.0,0.0
2023-09-28 12:00:00,1,50.0,20.001221
2023-09-28 12:00:00,2,0.0,0.0
2023-09-28 12:00:00,3,0.0,0.0
2023-09-28 12:00:00,4,0.0,0.0
2023-09-28 12:00:00,5,0.0,0.0
2023-09-28 12:00:00,6,403.21109,364.991486
2023-09-28 12:00:00,7,0.0,0.0
2023-09-28 12:00:00,8,0.0,0.0
2023-09-28 12:00:00,9,0.0,0.0
2023-09-28 12:00:00,10,405.367615,330.0
2023-09-28 12:00:00,11,350.0,200.0
2023-09-28 12:00:00,12,0.0,0.0
2023-09-28 12:00:00,15,408.515259,395.716797
2023-09-28 12:00:00,16,0.0,0.0
2023-09-28 12:00:00,17,0.0,0.0
2023-09-28 12:00:00,18,0.0,0.0
2023-09-28 12:00:00,27,615.0,615.0
2023-09-28 12:00:00,28,612.0,612.0
2023-09-28 12:00:00,29,612.0,612.0
2023-09-28 12:00:00,33,0.0,0.0
2023-09-28 12:00:00,36,983.0,795.0
2023-09-28 12:00:00,37,975.0,795.0
2023-09-28 12:00:00,43,369.132446,267.0
2023-09-28 12:00:00,46,0.0,0.0
2023-09-28 12:00:00,47,0.0,0.0
2023-09-28 12:00:00,48,0.0,0.0
2023-09-28 12:00:00,49,365.115387,315.101349
2023-09-28 12:00:00,50,415.126312,280.014557
2023-09-28 12:00:00,51,280.014557,280.014557
2023-09-28 12:00:00,52,0.0,0.0
2023-09-28 12:00:00,53,0.0,0.0
2023-09-28 12:00:00,54,0.0,0.0
2023-09-28 12:00:00,55,0.0,0.0
2023-09-28 12:00:00,56,0.0,0.0
2023-09-28 12:00:00,57,0.0,0.0
2023-09-28 12:00:00,58,0.0,0.0
2023-09-28 12:00:00,59,0.0,0.0
2023-09-28 12:00:00,60,0.0,0.0
2023-09-28 12:00:00,61,0.0,0.0
2023-09-28 12:00:00,62,461.002716,386.277222
2023-09-28 12:00:00,63,0.0,0.0
2023-09-28 12:00:00,64,0.0,0.0
2023-09-28 12:00:00,65,0.0,0.0
2023-09-28 12:00:00,66,0.0,0.0
2023-09-28 12:00:00,67,470.0,365.755493
2023-09-28 12:00:00,68,0.0,0.0
2023-09-28 12:00:00,69,0.0,0.0
2023-09-28 12:00:00,70,0.0,0.0
2023-09-28 12:00:00,71,44.0,25.002136
2023-09-28 12:00:00,72,44.0,25.002136
2023-09-28 12:00:00,73,0.0,0.0
2023-09-28 12:00:00,74,0.0,0.0
2023-09-28 12:00:00,75,0.0,0.0
2023-09-28 12:00:00,76,0.0,0.0
2023-09-28 12:00:00,77,0.0,0.0
2023-09-28 12:00:00,78,0.0,0.0
2023-09-28 12:00:00,79,0.0,0.0
2023-09-28 12:00:00,80,0.0,0.0
2023-09-28 12:00:00,83,450.589569,385.980438
2023-09-28 12:00:00,84,0.0,0.0
2023-09-28 12:00:00,85,449.894867,386.095825
2023-09-28 12:00:00,86,0.0,0.0
2023-09-28 12:00:00,87,0.0,0.0
2023-09-28 12:00:00,88,0.0,0.0
2023-09-28 12:00:00,89,455.993927,367.005157
2023-09-28 12:00:00,90,0.0,0.0
2023-09-28 12:00:00,91,0.0,0.0
2023-09-28 12:00:00,92,0.0,0.0
2023-09-28 12:00:00,95,0.0,0.0
2023-09-28 12:00:00,96,0.0,0.0
2023-09-28 12:00:00,97,0.0,0.0
2023-09-28 12:00:00,98,0.0,0.0
2023-09-28 12:00:00,99,0.0,0.0
2023-09-28 12:00:00,100,0.0,0.0
2023-09-28 12:00:00,101,0.0,0.0
2023-09-28 12:00:00,102,0.0,0.0
2023-09-28 12:00:00,103,0.0,0.0
2023-09-28 12:00:00,104,0.0,0.0
2023-09-28 12:00:00,105,0.0,0.0
2023-09-28 12:00:00,106,0.0,0.0
2023-09-28 12:00:00,107,0.0,0.0
2023-09-28 12:00:00,108,0.0,0.0
2023-09-28 12:00:00,112,0.0,0.0
2023-09-28 12:00:00,113,0.0,0.0
2023-09-28 12:00:00,114,0.0,0.0
2023-09-28 12:00:00,115,0.0,0.0
2023-09-28 12:00:00,116,910.552734,750.045654
2023-09-28 12:00:00,117,0.0,0.0
2023-09-28 12:00:00,118,0.0,0.0
2023-09-28 12:00:00,119,0.0,0.0
2023-09-28 12:00:00,120,0.0,0.0
2023-09-28 12:00:00,126,0.0,0.0
2023-09-28 12:00:00,127,11.0,8.0
2023-09-28 12:00:00,128,999.0,750.0
2023-09-28 12:00:00,129,996.0,750.0
2023-09-28 12:00:00,130,0.0,0.0
2023-09-28 12:00:00,131,987.0,718.0
2023-09-28 12:00:00,132,943.0,758.0
2023-09-28 12:00:00,133,0.0,0.0
2023-09-28 12:00:00,134,0.0,0.0
2023-09-28 12:00:00,135,279.70874,210.0
2023-09-28 12:00:00,136,0.0,0.0
2023-09-28 12:00:00,137,0.0,0.0
2023-09-28 12:00:00,138,0.0,0.0
2023-09-28 12:00:00,139,285.5,198.0
2023-09-28 12:00:00,140,0.0,0.0
2023-09-28 12:00:00,141,136.0,94.0
2023-09-28 12:00:00,142,108.151237,88.0
2023-09-28 12:00:00,143,108.998993,89.143059
2023-09-28 12:00:00,144,134.854355,122.611603
2023-09-28 12:00:00,145,163.5,88.436272
2023-09-28 12:00:00,146,163.5,88.436272
2023-09-28 12:00:00,147,167.0,104.0
2023-09-28 12:00:00,150,0.0,0.0
2023-09-28 12:00:00,151,0.0,0.0
2023-09-28 12:00:00,152,0.0,0.0
2023-09-28 12:00:00,153,0.0,0.0
2023-09-28 12:00:00,154,236.0,134.0
2023-09-28 12:00:00,155,122.0,67.0
2023-09-28 12:00:00,156,0.0,0.0
2023-09-28 12:00:00,158,0.0,0.0
2023-09-28 12:00:00,159,998.0,795.0
2023-09-28 12:00:00,160,995.0,795.0
2023-09-28 12:00:00,161,0.0,0.0
2023-09-28 12:00:00,162,0.0,0.0
2023-09-28 12:00:00,166,0.0,0.0
2023-09-28 12:00:00,167,0.0,0.0
2023-09-28 12:00:00,168,0.0,0.0
2023-09-28 12:00:00,169,0.0,0.0
2023-09-28 12:00:00,170,0.0,0.0
2023-09-28 12:00:00,171,0.0,0.0
2023-09-28 12:00:00,172,0.0,0.0
2023-09-28 12:00:00,173,0.0,0.0
2023-09-28 12:00:00,174,0.0,0.0
2023-09-28 12:00:00,175,0.0,0.0
2023-09-28 12:00:00,176,286.370392,153.843781
2023-09-28 12:00:00,177,157.0,106.0
2023-09-28 12:00:00,178,0.0,0.0
2023-09-28 12:00:00,179,0.0,0.0
2023-09-28 12:00:00,180,0.0,0.0
2023-09-28 12:00:00,181,0.0,0.0
2023-09-28 12:00:00,182,0.0,0.0
2023-09-28 12:00:00,183,0.0,0.0
2023-09-28 12:00:00,184,0.0,0.0
2023-09-28 12:00:00,185,0.0,0.0
2023-09-28 12:00:00,186,0.0,0.0
2023-09-28 12:00:00,187,153.0,115.997803
2023-09-28 12:00:00,188,153.0,115.997803
2023-09-28 12:00:00,189,179.0,120.0
2023-09-28 12:00:00,190,992.0,795.0
2023-09-28 12:00:00,191,994.0,795.0
2023-09-28 12:00:00,193,0.0,0.0
2023-09-28 12:00:00,194,0.0,0.0
2023-09-28 12:00:00,195,0.0,0.0
2023-09-28 12:00:00,196,36.408978,35.0
2023-09-28 12:00:00,197,0.0,0.0
2023-09-28 12:00:00,198,0.0,0.0
2023-09-28 12:00:00,200,0.0,0.0
2023-09-28 12:00:00,207,0.0,0.0
2023-09-28 12:00:00,208,0.0,0.0
2023-09-28 12:00:00,209,0.0,0.0
2023-09-28 12:00:00,210,0.0,0.0
2023-09-28 12:00:00,211,0.0,0.0
2023-09-28 12:00:00,212,0.0,0.0
2023-09-28 12:00:00,213,0.0,0.0
2023-09-28 12:00:00,214,0.0,0.0
2023-09-28 12:00:00,215,0.0,0.0
2023-09-28 12:00:00,216,0.0,0.0
2023-09-28 12:00:00,217,25.0,20.99826
2023-09-28 12:00:00,218,25.0,20.99826
2023-09-28 12:00:00,219,25.0,20.99826
2023-09-28 12:00:00,220,25.0,20.99826
2023-09-28 12:00:00,231,0.0,0.0
2023-09-28 12:00:00,232,0.0,0.0
2023-09-28 12:00:00,233,0.0,0.0
2023-09-28 12:00:00,234,0.0,0.0
2023-09-28 12:00:00,237,0.0,0.0
2023-09-28 12:00:00,238,0.0,0.0
2023-09-28 12:00:00,240,280.0,200.0
2023-09-28 12:00:00,241,142.0,100.0
2023-09-28 12:00:00,242,0.0,0.0
2023-09-28 12:00:00,243,0.0,0.0
2023-09-28 12:00:00,244,0.0,0.0
2023-09-28 12:00:00,247,0.0,0.0
2023-09-28 12:00:00,248,0.0,0.0
2023-09-28 12:00:00,249,0.0,0.0
2023-09-28 12:00:00,250,157.0,99.370728
2023-09-28 12:00:00,251,157.0,99.645386
2023-09-28 12:00:00,252,180.0,130.0
2023-09-28 12:00:00,253,0.0,0.0
2023-09-28 12:00:00,254,0.0,0.0
2023-09-28 12:00:00,255,247.0,167.0
2023-09-28 12:00:00,256,247.0,167.0
2023-09-28 12:00:00,257,265.0,216.0
2023-09-28 12:00:00,258,0.0,0.0
2023-09-28 12:00:00,259,0.0,0.0
2023-09-28 12:00:00,260,0.0,0.0
2023-09-28 12:00:00,264,10.000229,5.000229
2023-09-28 12:00:00,265,10.000229,5.000229
2023-09-28 12:00:00,266,0.0,0.0
2023-09-28 12:00:00,267,300.0,230.0
2023-09-28 12:00:00,268,0.0,0.0
2023-09-28 12:00:00,269,0.0,0.0
2023-09-28 12:00:00,270,0.0,0.0
2023-09-28 12:00:00,271,0.0,0.0
2023-09-28 12:00:00,272,0.0,0.0
2023-09-28 12:00:00,273,0.0,0.0
2023-09-28 12:00:00,274,0.0,0.0
2023-09-28 12:00:00,275,0.0,0.0
2023-09-28 12:00:00,276,0.0,0.0
2023-09-28 12:00:00,277,0.0,0.0
2023-09-28 12:00:00,278,0.0,0.0
2023-09-28 12:00:00,279,0.0,0.0
2023-09-28 12:00:00,280,0.0,0.0
2023-09-28 12:00:00,281,0.0,0.0
2023-09-28 12:00:00,282,0.0,0.0
2023-09-28 12:00:00,283,0.0,0.0
2023-09-28 12:00:00,284,0.0,0.0
2023-09-28 12:00:00,285,25.630068,0.0
2023-09-28 12:00:00,286,16.371649,0.0
2023-09-28 12:00:00,287,0.0,0.0
2023-09-28 12:00:00,288,0.0,0.0
2023-09-28 12:00:00,289,0.0,0.0
2023-09-28 12:00:00,290,0.0,0.0
2023-09-28 12:00:00,291,0.0,0.0
2023-09-28 12:00:00,292,0.0,0.0
2023-09-28 12:00:00,293,0.0,0.0
2023-09-28 12:00:00,294,0.0,0.0
2023-09-28 12:00:00,299,0.0,0.0
2023-09-28 12:00:00,300,0.0,0.0
2023-09-28 12:00:00,301,175.5,123.99823
2023-09-28 12:00:00,302,175.5,123.99823
2023-09-28 12:00:00,303,0.0,0.0
2023-09-28 12:00:00,304,218.0,132.0
2023-09-28 12:00:00,305,311.414429,215.001404
2023-09-28 12:00:00,306,0.0,0.0
2023-09-28 12:00:00,307,297.046295,200.004578
2023-09-28 12:00:00,308,0.0,0.0
2023-09-28 12:00:00,309,0.0,0.0
2023-09-28 12:00:00,310,0.0,0.0
2023-09-28 12:00:00,311,0.0,0.0
2023-09-28 12:00:00,312,0.0,0.0
2023-09-28 12:00:00,313,0.0,0.0
2023-09-28 12:00:00,314,0.0,0.0
2023-09-28 12:00:00,315,0.0,0.0
2023-09-28 12:00:00,316,0.0,0.0
2023-09-28 12:00:00,317,0.0,0.0
2023-09-28 12:00:00,318,0.0,0.0
2023-09-28 12:00:00,319,0.0,0.0
2023-09-28 12:00:00,320,0.0,0.0
2023-09-28 12:00:00,321,0.0,0.0
2023-09-28 12:00:00,322,0.0,0.0
2023-09-28 12:00:00,323,159.0,122.0
2023-09-28 12:00:00,324,159.0,122.0
2023-09-28 12:00:00,325,171.0,136.0
2023-09-28 12:00:00,326,0.0,0.0
2023-09-28 12:00:00,327,0.0,0.0
2023-09-28 12:00:00,328,0.0,0.0
2023-09-28 12:00:00,329,0.0,0.0
2023-09-28 12:00:00,330,0.0,0.0
2023-09-28 12:00:00,331,816.0,644.669189
2023-09-28 12:00:00,332,0.0,0.0
2023-09-28 12:00:00,333,0.0,0.0
2023-09-28 12:00:00,334,0.0,0.0
2023-09-28 12:00:00,335,0.0,0.0
2023-09-28 12:00:00,336,0.0,0.0
2023-09-28 12:00:00,337,0.0,0.0
2023-09-28 12:00:00,338,0.0,0.0
2023-09-28 12:00:00,339,0.0,0.0
2023-09-28 12:00:00,340,818.0,670.984619
2023-09-28 12:00:00,341,0.0,0.0
2023-09-28 12:00:00,342,0.0,0.0
2023-09-28 12:00:00,343,0.0,0.0
2023-09-28 12:00:00,344,0.0,0.0
2023-09-28 12:00:00,345,0.0,0.0
2023-09-28 12:00:00,346,114.0,80.0
2023-09-28 12:00:00,347,0.0,0.0
2023-09-28 12:00:00,348,0.0,0.0
2023-09-28 12:00:00,349,0.0,0.0
2023-09-28 12:00:00,350,0.0,0.0
2023-09-28 12:00:00,351,0.0,0.0
2023-09-28 12:00:00,352,0.0,0.0
2023-09-28 12:00:00,353,0.0,0.0
2023-09-28 12:00:00,354,250.0,140.0
2023-09-28 12:00:00,355,250.0,140.0
2023-09-28 12:00:00,356,25.0,10.0
2023-09-28 12:00:00,357,0.0,0.0
2023-09-28 12:00:00,358,0.0,0.0
2023-09-28 12:00:00,359,20.000305,10.000153
2023-09-28 12:00:00,360,0.0,0.0
2023-09-28 12:00:00,361,0.0,0.0
2023-09-28 12:00:00,362,0.0,0.0
2023-09-28 12:00:00,363,0.0,0.0
2023-09-28 12:00:00,366,0.0,0.0
2023-09-28 12:00:00,367,0.0,0.0
2023-09-28 12:00:00,368,0.0,0.0
2023-09-28 12:00:00,369,0.0,0.0
2023-09-28 12:00:00,370,0.0,0.0
2023-09-28 12:00:00,371,0.0,0.0
2023-09-28 12:00:00,372,0.0,0.0
2023-09-28 12:00:00,373,0.0,0.0
2023-09-28 12:00:00,374,0.0,0.0
2023-09-28 12:00:00,375,0.0,0.0
2023-09-28 12:00:00,376,0.0,0.0
2023-09-28 12:00:00,377,0.0,0.0
2023-09-28 12:00:00,378,0.0,0.0
2023-09-28 12:00:00,379,0.0,0.0
2023-09-28 12:00:00,380,0.0,0.0
2023-09-28 12:00:00,381,0.0,0.0
2023-09-28 12:00:00,382,0.0,0.0
2023-09-28 12:00:00,383,0.0,0.0
2023-09-28 12:00:00,384,0.0,0.0
2023-09-28 12:00:00,385,275.5,181.090759
2023-09-28 12:00:00,386,275.5,181.45697
2023-09-28 12:00:00,387,275.0,202.0
2023-09-28 12:00:00,388,0.0,0.0
2023-09-28 12:00:00,389,0.0,0.0
2023-09-28 12:00:00,390,0.0,0.0
2023-09-28 12:00:00,419,289.0,190.002136
2023-09-28 12:00:00,420,289.0,190.002136
2023-09-28 12:00:00,421,268.0,190.002136
2023-09-28 12:00:00,422,256.0,180.0
2023-09-28 12:00:00,423,256.0,180.0
2023-09-28 12:00:00,432,287.0,216.0
2023-09-28 12:00:00,433,374.014099,254.0
2023-09-28 12:00:00,434,271.0,241.431641
2023-09-28 12:00:00,435,271.0,241.431641
2023-09-28 12:00:00,436,0.0,0.0
2023-09-28 12:00:00,437,0.0,0.0
2023-09-28 12:00:00,438,274.0,252.551651
2023-09-28 12:00:00,439,0.0,0.0
2023-09-28 12:00:00,440,161.0,161.0
2023-09-28 12:00:00,441,161.0,161.0
2023-09-28 12:00:00,442,173.0,173.0
2023-09-28 12:00:00,443,0.0,0.0
2023-09-28 12:00:00,444,0.0,0.0
2023-09-28 12:00:00,450,0.0,0.0
2023-09-28 12:00:00,451,0.0,0.0
2023-09-28 12:00:00,452,0.0,0.0
2023-09-28 12:00:00,453,0.0,0.0
2023-09-28 12:00:00,459,0.0,0.0
2023-09-28 12:00:00,467,12.0,5.000153
2023-09-28 12:00:00,468,12.0,4.000366
2023-09-28 12:00:00,469,5.000153,1.600391
2023-09-28 12:00:00,471,4.79369,0.0
2023-09-28 12:00:00,472,210.0,210.0
2023-09-28 12:00:00,473,105.0,90.0
2023-09-28 12:00:00,474,210.0,210.0
2023-09-28 12:00:00,475,105.0,90.0
2023-09-28 12:00:00,477,0.0,0.0
2023-09-28 12:00:00,478,0.0,0.0
2023-09-28 12:00:00,479,0.0,0.0
2023-09-28 12:00:00,480,0.0,0.0
2023-09-28 12:00:00,481,0.0,0.0
2023-09-28 12:00:00,482,0.0,0.0
2023-09-28 12:00:00,485,0.0,0.0
2023-09-28 12:00:00,486,0.0,0.0
2023-09-28 12:00:00,487,0.0,0.0
2023-09-28 12:00:00,488,0.0,0.0
2023-09-28 12:00:00,489,991.0,795.0
2023-09-28 12:00:00,490,0.0,0.0
2023-09-28 12:00:00,491,893.0,791.0
2023-09-28 12:00:00,492,964.0,786.0
2023-09-28 12:00:00,493,987.0,795.0
2023-09-28 12:00:00,494,0.0,0.0
2023-09-28 12:00:00,495,0.0,0.0
2023-09-28 12:00:00,496,300.0,200.0
2023-09-28 12:00:00,497,0.0,0.0
2023-09-28 12:00:00,498,400.0,240.0
2023-09-28 12:00:00,499,0.0,0.0
2023-09-28 12:00:00,501,287.5,158.003479
2023-09-28 12:00:00,502,207.730347,207.730347
2023-09-28 12:00:00,503,291.0,200.0
2023-09-28 12:00:00,507,0.0,0.0
2023-09-28 12:00:00,508,0.0,0.0
2023-09-28 12:00:00,511,338.0,338.0
2023-09-28 12:00:00,512,134.0,134.0
2023-09-28 12:00:00,513,330.0,150.0
2023-09-28 12:00:00,514,136.0,120.0
2023-09-28 12:00:00,516,0.0,0.0
2023-09-28 12:00:00,521,638.365173,638.365173
2023-09-28 12:00:00,522,0.0,0.0
2023-09-28 12:00:00,523,0.0,0.0
2023-09-28 12:00:00,524,0.0,0.0
2023-09-28 12:00:00,525,0.0,0.0
2023-09-28 12:00:00,526,259.0,131.0
2023-09-28 12:00:00,527,1357.0,1058.099976
2023-09-28 12:00:00,528,259.0,131.0
2023-09-28 12:00:00,529,0.0,0.0
2023-09-28 12:00:00,530,0.0,0.0
2023-09-28 12:00:00,533,0.0,0.0
2023-09-28 12:00:00,534,0.0,0.0
2023-09-28 12:00:00,535,0.0,0.0
2023-09-28 12:00:00,536,0.0,0.0
2023-09-28 12:00:00,537,0.0,0.0
2023-09-28 12:00:00,538,0.0,0.0
2023-09-28 12:00:00,539,0.0,0.0
2023-09-28 12:00:00,540,0.0,0.0
2023-09-28 12:00:00,541,76.0,50.0
2023-09-28 12:00:00,542,42.0,38.500824
2023-09-28 12:00:00,544,1012.0,795.0
2023-09-28 12:00:00,545,1012.0,795.0
2023-09-28 12:00:00,546,353.0,353.0
2023-09-28 12:00:00,547,353.0,353.0
2023-09-28 12:00:00,548,326.0,326.0
2023-09-28 12:00:00,549,235.0,120.0
2023-09-28 12:00:00,550,116.0,90.0
2023-09-28 12:00:00,554,0.0,0.0
2023-09-28 12:00:00,555,0.0,0.0
2023-09-28 12:00:00,556,0.0,0.0
2023-09-28 12:00:00,557,0.0,0.0
2023-09-28 12:00:00,558,0.0,0.0
2023-09-28 12:00:00,559,0.0,0.0
2023-09-28 12:00:00,560,0.0,0.0
2023-09-28 12:00:00,562,0.0,0.0
2023-09-28 12:00:00,563,0.0,0.0
2023-09-28 12:05:00,1,50.0,20.001221
2023-09-28 12:05:00,2,0.0,0.0
2023-09-28 12:05:00,3,0.0,0.0
2023-09-28 12:05:00,4,0.0,0.0
2023-09-28 12:05:00,5,0.0,0.0
2023-09-28 12:05:00,6,413.525879,364.991486
2023-09-28 12:05:00,7,0.0,0.0
2023-09-28 12:05:00,8,0.0,0.0
2023-09-28 12:05:00,9,0.0,0.0
2023-09-28 12:05:00,10,407.804108,330.0
2023-09-28 12:05:00,11,350.0,200.0
2023-09-28 12:05:00,12,0.0,0.0
2023-09-28 12:05:00,15,400.084717,395.876953
2023-09-28 12:05:00,16,0.0,0.0
2023-09-28 12:05:00,17,0.0,0.0
2023-09-28 12:05:00,18,0.0,0.0
2023-09-28 12:05:00,27,615.0,615.0
2023-09-28 12:05:00,28,612.0,612.0
2023-09-28 12:05:00,29,612.0,612.0
2023-09-28 12:05:00,33,0.0,0.0
2023-09-28 12:05:00,36,983.0,795.0
2023-09-28 12:05:00,37,975.0,795.0
2023-09-28 12:05:00,43,372.0,267.0
2023-09-28 12:05:00,46,0.0,0.0
2023-09-28 12:05:00,47,0.0,0.0
2023-09-28 12:05:00,48,0.0,0.0
2023-09-28 12:05:00,49,365.115387,315.101349
2023-09-28 12:05:00,50,286.888062,286.888062
2023-09-28 12:05:00,51,280.014557,280.014557
2023-09-28 12:05:00,52,0.0,0.0
2023-09-28 12:05:00,53,0.0,0.0
2023-09-28 12:05:00,54,0.0,0.0
2023-09-28 12:05:00,55,0.0,0.0
2023-09-28 12:05:00,56,0.0,0.0
2023-09-28 12:05:00,57,0.0,0.0
2023-09-28 12:05:00,58,0.0,0.0
2023-09-28 12:05:00,59,0.0,0.0
2023-09-28 12:05:00,60,0.0,0.0
2023-09-28 12:05:00,61,0.0,0.0
2023-09-28 12:05:00,62,461.002716,389.953339
2023-09-28 12:05:00,63,0.0,0.0
2023-09-28 12:05:00,64,0.0,0.0
2023-09-28 12:05:00,65,0.0,0.0
2023-09-28 12:05:00,66,0.0,0.0
2023-09-28 12:05:00,67,470.0,367.689972
2023-09-28 12:05:00,68,0.0,0.0
2023-09-28 12:05:00,69,0.0,0.0
2023-09-28 12:05:00,70,0.0,0.0
2023-09-28 12:05:00,71,44.0,25.002136
2023-09-28 12:05:00,72,44.0,25.002136
2023-09-28 12:05:00,73,0.0,0.0
2023-09-28 12:05:00,74,0.0,0.0
2023-09-28 12:05:00,75,0.0,0.0
2023-09-28 12:05:00,76,0.0,0.0
2023-09-28 12:05:00,77,0.0,0.0
2023-09-28 12:05:00,78,0.0,0.0
2023-09-28 12:05:00,79,0.0,0.0
2023-09-28 12:05:00,80,0.0,0.0
2023-09-28 12:05:00,83,450.589569,396.789062
2023-09-28 12:05:00,84,0.0,0.0
2023-09-28 12:05:00,85,449.869965,395.267578
2023-09-28 12:05:00,86,0.0,0.0
2023-09-28 12:05:00,87,0.0,0.0
2023-09-28 12:05:00,88,0.0,0.0
2023-09-28 12:05:00,89,455.993927,367.86734
2023-09-28 12:05:00,90,0.0,0.0
2023-09-28 12:05:00,91,0.0,0.0
2023-09-28 12:05:00,92,0.0,0.0
2023-09-28 12:05:00,95,0.0,0.0
2023-09-28 12:05:00,96,0.0,0.0
2023-09-28 12:05:00,97,0.0,0.0
2023-09-28 12:05:00,98,0.0,0.0
2023-09-28 12:05:00,99,0.0,0.0
2023-09-28 12:05:00,100,0.0,0.0
2023-09-28 12:05:00,101,0.0,0.0
2023-09-28 12:05:00,102,0.0,0.0
2023-09-28 12:05:00,103,0.0,0.0
2023-09-28 12:05:00,104,0.0,0.0
2023-09-28 12:05:00,105,0.0,0.0
2023-09-28 12:05:00,106,0.0,0.0
2023-09-28 12:05:00,107,0.0,0.0
2023-09-28 12:05:00,108,0.0,0.0
2023-09-28 12:05:00,112,0.0,0.0
2023-09-28 12:05:00,113,0.0,0.0
2023-09-28 12:05:00,114,0.0,0.0
2023-09-28 12:05:00,115,0.0,0.0
2023-09-28 12:05:00,116,910.552734,750.045654
2023-09-28 12:05:00,117,0.0,0.0
2023-09-28 12:05:00,118,0.0,0.0
2023-09-28 12:05:00,119,0.0,0.0
2023-09-28 12:05:00,120,0.0,0.0
2023-09-28 12:05:00,126,0.0,0.0
2023-09-28 12:05:00,127,0.0,0.0
2023-09-28 12:05:00,128,999.0,750.0
2023-09-28 12:05:00,129,996.0,750.0
2023-09-28 12:05:00,130,0.0,0.0
2023-09-28 12:05:00,131,987.0,718.0
2023-09-28 12:05:00,132,943.0,758.0
2023-09-28 12:05:00,133,0.0,0.0
2023-09-28 12:05:00,134,0.0,0.0
2023-09-28 12:05:00,135,280.586365,210.0
2023-09-28 12:05:00,136,0.0,0.0
2023-09-28 12:05:00,137,0.0,0.0
2023-09-28 12:05:00,138,0.0,0.0
2023-09-28 12:05:00,139,285.5,198.0
2023-09-28 12:05:00,140,0.0,0.0
2023-09-28 12:05:00,141,136.0,94.0
2023-09-28 12:05:00,142,117.880165,88.0
2023-09-28 12:05:00,143,120.262543,89.143059
2023-09-28 12:05:00,144,148.036697,108.862473
2023-09-28 12:05:00,145,163.5,88.671867
2023-09-28 12:05:00,146,163.5,88.436272
2023-09-28 12:05:00,147,167.0,104.0
2023-09-28 12:05:00,150,0.0,0.0
2023-09-28 12:05:00,151,0.0,0.0
2023-09-28 12:05:00,152,0.0,0.0
2023-09-28 12:05:00,153,0.0,0.0
2023-09-28 12:05:00,154,236.0,134.0
2023-09-28 12:05:00,155,122.0,67.0
2023-09-28 12:05:00,156,0.0,0.0
2023-09-28 12:05:00,158,0.0,0.0
2023-09-28 12:05:00,159,997.0,795.0
2023-09-28 12:05:00,160,995.0,795.0
2023-09-28 12:05:00,161,0.0,0.0
2023-09-28 12:05:00,162,0.0,0.0
2023-09-28 12:05:00,166,0.0,0.0
2023-09-28 12:05:00,167,0.0,0.0
2023-09-28 12:05:00,168,0.0,0.0
2023-09-28 12:05:00,169,0.0,0.0
2023-09-28 12:05:00,170,0.0,0.0
2023-09-28 12:05:00,171,0.0,0.0
2023-09-28 12:05:00,172,0.0,0.0
2023-09-28 12:05:00,173,0.0,0.0
2023-09-28 12:05:00,174,0.0,0.0
2023-09-28 12:05:00,175,0.0,0.0
2023-09-28 12:05:00,176,286.008026,153.633942
2023-09-28 12:05:00,177,157.0,106.0
2023-09-28 12:05:00,178,0.0,0.0
2023-09-28 12:05:00,179,0.0,0.0
2023-09-28 12:05:00,180,0.0,0.0
2023-09-28 12:05:00,181,0.0,0.0
2023-09-28 12:05:00,182,0.0,0.0
2023-09-28 12:05:00,183,0.0,0.0
2023-09-28 12:05:00,184,0.0,0.0
2023-09-28 12:05:00,185,0.0,0.0
2023-09-28 12:05:00,186,0.0,0.0
2023-09-28 12:05:00,187,153.0,115.997803
2023-09-28 12:05:00,188,153.0,115.997803
2023-09-28 12:05:00,189,179.0,120.0
2023-09-28 12:05:00,190,992.0,795.0
2023-09-28 12:05:00,191,994.0,795.0
2023-09-28 12:05:00,193,0.0,0.0
2023-09-28 12:05:00,194,0.0,0.0
2023-09-28 12:05:00,195,0.0,0.0
2023-09-28 12:05:00,196,36.408978,35.0
2023-09-28 12:05:00,197,0.0,0.0
2023-09-28 12:05:00,198,0.0,0.0
2023-09-28 12:05:00,200,0.0,0.0
2023-09-28 12:05:00,207,0.0,0.0
2023-09-28 12:05:00,208,0.0,0.0
2023-09-28 12:05:00,209,0.0,0.0
2023-09-28 12:05:00,210,0.0,0.0
2023-09-28 12:05:00,211,0.0,0.0
2023-09-28 12:05:00,212,0.0,0.0
2023-09-28 12:05:00,213,0.0,0.0
2023-09-28 12:05:00,214,0.0,0.0
2023-09-28 12:05:00,215,0.0,0.0
2023-09-28 12:05:00,216,0.0,0.0
2023-09-28 12:05:00,217,25.0,20.99826
2023-09-28 12:05:00,218,25.0,20.99826
2023-09-28 12:05:00,219,25.0,20.99826
2023-09-28 12:05:00,220,25.0,20.99826
2023-09-28 12:05:00,231,0.0,0.0
2023-09-28 12:05:00,232,0.0,0.0
2023-09-28 12:05:00,233,0.0,0.0
2023-09-28 12:05:00,234,0.0,0.0
2023-09-28 12:05:00,237,0.0,0.0
2023-09-28 12:05:00,238,0.0,0.0
2023-09-28 12:05:00,240,280.0,200.0
2023-09-28 12:05:00,241,142.0,100.0
2023-09-28 12:05:00,242,0.0,0.0
2023-09-28 12:05:00,243,0.0,0.0
2023-09-28 12:05:00,244,0.0,0.0
2023-09-28 12:05:00,247,0.0,0.0
2023-09-28 12:05:00,248,0.0,0.0
2023-09-28 12:05:00,249,0.0,0.0
2023-09-28 12:05:00,250,157.0,99.370728
2023-09-28 12:05:00,251,157.0,99.590454
2023-09-28 12:05:00,252,180.0,130.0
2023-09-28 12:05:00,253,0.0,0.0
2023-09-28 12:05:00,254,0.0,0.0
2023-09-28 12:05:00,255,247.0,167.0
2023-09-28 12:05:00,256,247.0,167.0
2023-09-28 12:05:00,257,265.0,216.0
2023-09-28 12:05:00,258,0.0,0.0
2023-09-28 12:05:00,259,0.0,0.0
2023-09-28 12:05:00,260,0.0,0.0
2023-09-28 12:05:00,264,10.000229,5.000229
2023-09-28 12:05:00,265,10.000229,5.000229
2023-09-28 12:05:00,266,0.0,0.0
2023-09-28 12:05:00,267,300.0,230.0
2023-09-28 12:05:00,268,0.0,0.0
2023-09-28 12:05:00,269,0.0,0.0
2023-09-28 12:05:00,270,0.0,0.0
2023-09-28 12:05:00,271,0.0,0.0
2023-09-28 12:05:00,272,0.0,0.0
2023-09-28 12:05:00,273,0.0,0.0
2023-09-28 12:05:00,274,0.0,0.0
2023-09-28 12:05:00,275,0.0,0.0
2023-09-28 12:05:00,276,0.0,0.0
2023-09-28 12:05:00,277,0.0,0.0
2023-09-28 12:05:00,278,0.0,0.0
2023-09-28 12:05:00,279,0.0,0.0
2023-09-28 12:05:00,280,0.0,0.0
2023-09-28 12:05:00,281,0.0,0.0
2023-09-28 12:05:00,282,0.0,0.0
2023-09-28 12:05:00,283,0.0,0.0
2023-09-28 12:05:00,284,0.0,0.0
2023-09-28 12:05:00,285,25.214842,0.0
2023-09-28 12:05:00,286,16.328751,0.0
2023-09-28 12:05:00,287,0.0,0.0
2023-09-28 12:05:00,288,0.0,0.0
2023-09-28 12:05:00,289,0.0,0.0
2023-09-28 12:05:00,290,0.0,0.0
2023-09-28 12:05:00,291,0.0,0.0
2023-09-28 12:05:00,292,0.0,0.0
2023-09-28 12:05:00,293,0.0,0.0
2023-09-28 12:05:00,294,0.0,0.0
2023-09-28 12:05:00,299,0.0,0.0
2023-09-28 12:05:00,300,0.0,0.0
2023-09-28 12:05:00,301,175.5,123.99823
2023-09-28 12:05:00,302,175.5,123.99823
2023-09-28 12:05:00,303,0.0,0.0
2023-09-28 12:05:00,304,218.0,132.0
2023-09-28 12:05:00,305,310.695068,215.001404
2023-09-28 12:05:00,306,0.0,0.0
2023-09-28 12:05:00,307,297.460846,200.004578
2023-09-28 12:05:00,308,0.0,0.0
2023-09-28 12:05:00,309,0.0,0.0
2023-09-28 12:05:00,310,0.0,0.0
2023-09-28 12:05:00,311,0.0,0.0
2023-09-28 12:05:00,312,0.0,0.0
2023-09-28 12:05:00,313,0.0,0.0
2023-09-28 12:05:00,314,0.0,0.0
2023-09-28 12:05:00,315,0.0,0.0
2023-09-28 12:05:00,316,0.0,0.0
2023-09-28 12:05:00,317,0.0,0.0
2023-09-28 12:05:00,318,0.0,0.0
2023-09-28 12:05:00,319,0.0,0.0
2023-09-28 12:05:00,320,0.0,0.0
2023-09-28 12:05:00,321,0.0,0.0
2023-09-28 12:05:00,322,0.0,0.0
2023-09-28 12:05:00,323,159.0,122.0
2023-09-28 12:05:00,324,159.0,122.0
2023-09-28 12:05:00,325,171.0,136.0
2023-09-28 12:05:00,326,0.0,0.0
2023-09-28 12:05:00,327,0.0,0.0
2023-09-28 12:05:00,328,0.0,0.0
2023-09-28 12:05:00,329,0.0,0.0
2023-09-28 12:05:00,330,0.0,0.0
2023-09-28 12:05:00,331,816.0,644.669189
2023-09-28 12:05:00,332,0.0,0.0
2023-09-28 12:05:00,333,0.0,0.0
2023-09-28 12:05:00,334,0.0,0.0
2023-09-28 12:05:00,335,0.0,0.0
2023-09-28 12:05:00,336,0.0,0.0
2023-09-28 12:05:00,337,0.0,0.0
2023-09-28 12:05:00,338,0.0,0.0
2023-09-28 12:05:00,339,0.0,0.0
2023-09-28 12:05:00,340,818.0,671.56543
2023-09-28 12:05:00,341,0.0,0.0
2023-09-28 12:05:00,342,0.0,0.0
2023-09-28 12:05:00,343,0.0,0.0
2023-09-28 12:05:00,344,0.0,0.0
2023-09-28 12:05:00,345,0.0,0.0
2023-09-28 12:05:00,346,114.0,80.0
2023-09-28 12:05:00,347,0.0,0.0
2023-09-28 12:05:00,348,0.0,0.0
2023-09-28 12:05:00,349,0.0,0.0
2023-09-28 12:05:00,350,0.0,0.0
2023-09-28 12:05:00,351,0.0,0.0
2023-09-28 12:05:00,352,0.0,0.0
2023-09-28 12:05:00,353,0.0,0.0
2023-09-28 12:05:00,354,250.0,140.0
2023-09-28 12:05:00,355,250.0,140.0
2023-09-28 12:05:00,356,25.0,10.0
2023-09-28 12:05:00,357,0.0,0.0
2023-09-28 12:05:00,358,0.0,0.0
2023-09-28 12:05:00,359,20.000305,10.000153
2023-09-28 12:05:00,360,0.0,0.0
2023-09-28 12:05:00,361,0.0,0.0
2023-09-28 12:05:00,362,0.0,0.0
2023-09-28 12:05:00,363,0.0,0.0
2023-09-28 12:05:00,366,0.0,0.0
2023-09-28 12:05:00,367,0.0,0.0
2023-09-28 12:05:00,368,0.0,0.0
2023-09-28 12:05:00,369,0.0,0.0
2023-09-28 12:05:00,370,0.0,0.0
2023-09-28 12:05:00,371,0.0,0.0
2023-09-28 12:05:00,372,0.0,0.0
2023-09-28 12:05:00,373,0.0,0.0
2023-09-28 12:05:00,374,0.0,0.0
2023-09-28 12:05:00,375,0.0,0.0
2023-09-28 12:05:00,376,0.0,0.0
2023-09-28 12:05:00,377,0.0,0.0
2023-09-28 12:05:00,378,0.0,0.0
2023-09-28 12:05:00,379,0.0,0.0
2023-09-28 12:05:00,380,0.0,0.0
2023-09-28 12:05:00,381,0.0,0.0
2023-09-28 12:05:00,382,0.0,0.0
2023-09-28 12:05:00,383,0.0,0.0
2023-09-28 12:05:00,384,0.0,0.0
2023-09-28 12:05:00,385,275.5,181.121277
2023-09-28 12:05:00,386,275.5,181.380676
2023-09-28 12:05:00,387,275.0,202.0
2023-09-28 12:05:00,388,0.0,0.0
2023-09-28 12:05:00,389,0.0,0.0
2023-09-28 12:05:00,390,0.0,0.0
2023-09-28 12:05:00,419,289.0,190.002136
2023-09-28 12:05:00,420,289.0,190.002136
2023-09-28 12:05:00,421,268.0,190.002136
2023-09-28 12:05:00,422,256.0,180.0
2023-09-28 12:05:00,423,256.0,180.0
2023-09-28 12:05:00,432,287.0,216.0
2023-09-28 12:05:00,433,371.864014,254.0
2023-09-28 12:05:00,434,271.0,213.745392
2023-09-28 12:05:00,435,271.0,213.745392
2023-09-28 12:05:00,436,0.0,0.0
2023-09-28 12:05:00,437,0.0,0.0
2023-09-28 12:05:00,438,274.0,232.468567
2023-09-28 12:05:00,439,0.0,0.0
2023-09-28 12:05:00,440,161.0,161.0
2023-09-28 12:05:00,441,161.0,161.0
2023-09-28 12:05:00,442,173.0,173.0
2023-09-28 12:05:00,443,0.0,0.0
2023-09-28 12:05:00,444,0.0,0.0
2023-09-28 12:05:00,450,0.0,0.0
2023-09-28 12:05:00,451,0.0,0.0
2023-09-28 12:05:00,452,0.0,0.0
2023-09-28 12:05:00,453,0.0,0.0
2023-09-28 12:05:00,459,0.0,0.0
2023-09-28 12:05:00,467,12.0,5.000153
2023-09-28 12:05:00,468,12.0,4.000366
2023-09-28 12:05:00,469,5.000153,1.600391
2023-09-28 12:05:00,471,4.251396,0.0
2023-09-28 12:05:00,472,210.0,210.0
2023-09-28 12:05:00,473,105.0,90.0
2023-09-28 12:05:00,474,210.0,210.0
2023-09-28 12:05:00,475,105.0,90.0
2023-09-28 12:05:00,477,0.0,0.0
2023-09-28 12:05:00,478,0.0,0.0
2023-09-28 12:05:00,479,0.0,0.0
2023-09-28 12:05:00,480,0.0,0.0
2023-09-28 12:05:00,481,0.0,0.0
2023-09-28 12:05:00,482,0.0,0.0
2023-09-28 12:05:00,485,0.0,0.0
2023-09-28 12:05:00,486,0.0,0.0
2023-09-28 12:05:00,487,0.0,0.0
2023-09-28 12:05:00,488,0.0,0.0
2023-09-28 12:05:00,489,991.0,795.0
2023-09-28 12:05:00,490,0.0,0.0
2023-09-28 12:05:00,491,893.0,791.0
2023-09-28 12:05:00,492,964.0,786.0
2023-09-28 12:05:00,493,987.0,795.0
2023-09-28 12:05:00,494,0.0,0.0
2023-09-28 12:05:00,495,0.0,0.0
2023-09-28 12:05:00,496,300.0,200.0
2023-09-28 12:05:00,497,0.0,0.0
2023-09-28 12:05:00,498,400.0,240.0
2023-09-28 12:05:00,499,0.0,0.0
2023-09-28 12:05:00,501,287.5,158.003479
2023-09-28 12:05:00,502,240.049438,240.049438
2023-09-28 12:05:00,503,291.0,200.0
2023-09-28 12:05:00,507,0.0,0.0
2023-09-28 12:05:00,508,0.0,0.0
2023-09-28 12:05:00,511,338.0,338.0
2023-09-28 12:05:00,512,134.0,134.0
2023-09-28 12:05:00,513,330.0,150.0
2023-09-28 12:05:00,514,136.0,120.0
2023-09-28 12:05:00,516,0.0,0.0
2023-09-28 12:05:00,521,873.944702,577.0
2023-09-28 12:05:00,522,0.0,0.0
2023-09-28 12:05:00,523,0.0,0.0
2023-09-28 12:05:00,524,0.0,0.0
2023-09-28 12:05:00,525,0.0,0.0
2023-09-28 12:05:00,526,259.0,131.0
2023-09-28 12:05:00,527,1357.0,1058.099976
2023-09-28 12:05:00,528,259.0,131.0
2023-09-28 12:05:00,529,0.0,0.0
2023-09-28 12:05:00,530,0.0,0.0
2023-09-28 12:05:00,533,0.0,0.0
2023-09-28 12:05:00,534,0.0,0.0
2023-09-28 12:05:00,535,0.0,0.0
2023-09-28 12:05:00,536,0.0,0.0
2023-09-28 12:05:00,537,0.0,0.0
2023-09-28 12:05:00,538,0.0,0.0
2023-09-28 12:05:00,539,0.0,0.0
2023-09-28 12:05:00,540,0.0,0.0
2023-09-28 12:05:00,541,76.0,50.0
2023-09-28 12:05:00,542,42.0,38.500824
2023-09-28 12:05:00,544,1012.0,795.0
2023-09-28 12:05:00,545,1012.0,795.0
2023-09-28 12:05:00,546,353.0,186.0
2023-09-28 12:05:00,547,353.0,186.0
2023-09-28 12:05:00,548,326.0,254.0
2023-09-28 12:05:00,549,235.0,120.0
2023-09-28 12:05:00,550,116.0,90.0
2023-09-28 12:05:00,554,0.0,0.0
2023-09-28 12:05:00,555,0.0,0.0
2023-09-28 12:05:00,556,0.0,0.0
2023-09-28 12:05:00,557,0.0,0.0
2023-09-28 12:05:00,558,0.0,0.0
2023-09-28 12:05:00,559,0.0,0.0
2023-09-28 12:05:00,560,0.0,0.0
2023-09-28 12:05:00,562,0.0,0.0
2023-09-28 12:05:00,563,0.0,0.0
2023-09-28 12:10:00,1,0.0,0.0
2023-09-28 12:10:00,2,0.0,0.0
2023-09-28 12:10:00,3,0.0,0.0
2023-09-28 12:10:00,4,0.0,0.0
2023-09-28 12:10:00,5,0.0,0.0
2023-09-28 12:10:00,6,422.109772,364.991486
2023-09-28 12:10:00,7,0.0,0.0
2023-09-28 12:10:00,8,0.0,0.0
2023-09-28 12:10:00,9,0.0,0.0
2023-09-28 12:10:00,10,413.74173,330.0
2023-09-28 12:10:00,11,350.0,200.0
2023-09-28 12:10:00,12,0.0,0.0
2023-09-28 12:10:00,15,438.276703,395.464966
2023-09-28 12:10:00,16,0.0,0.0
2023-09-28 12:10:00,17,0.0,0.0
2023-09-28 12:10:00,18,0.0,0.0
2023-09-28 12:10:00,27,615.0,615.0
2023-09-28 12:10:00,28,612.0,612.0
2023-09-28 12:10:00,29,612.0,612.0
2023-09-28 12:10:00,33,0.0,0.0
2023-09-28 12:10:00,36,985.0,795.0
2023-09-28 12:10:00,37,981.0,795.0
2023-09-28 12:10:00,43,369.0,267.0
2023-09-28 12:10:00,46,0.0,0.0
2023-09-28 12:10:00,47,0.0,0.0
2023-09-28 12:10:00,48,0.0,0.0
2023-09-28 12:10:00,49,365.115387,327.887909
2023-09-28 12:10:00,50,463.0,330.857635
2023-09-28 12:10:00,51,410.72522,280.014557
2023-09-28 12:10:00,52,0.0,0.0
2023-09-28 12:10:00,53,0.0,0.0
2023-09-28 12:10:00,54,0.0,0.0
2023-09-28 12:10:00,55,0.0,0.0
2023-09-28 12:10:00,56,0.0,0.0
2023-09-28 12:10:00,57,0.0,0.0
2023-09-28 12:10:00,58,0.0,0.0
2023-09-28 12:10:00,59,0.0,0.0
2023-09-28 12:10:00,60,0.0,0.0
2023-09-28 12:10:00,61,0.0,0.0
2023-09-28 12:10:00,62,461.002716,392.697998
2023-09-28 12:10:00,63,0.0,0.0
2023-09-28 12:10:00,64,0.0,0.0
2023-09-28 12:10:00,65,0.0,0.0
2023-09-28 12:10:00,66,0.0,0.0
2023-09-28 12:10:00,67,470.0,374.563049
2023-09-28 12:10:00,68,0.0,0.0
2023-09-28 12:10:00,69,0.0,0.0
2023-09-28 12:10:00,70,0.0,0.0
2023-09-28 12:10:00,71,44.0,25.002136
2023-09-28 12:10:00,72,44.0,25.002136
2023-09-28 12:10:00,73,0.0,0.0
2023-09-28 12:10:00,74,0.0,0.0
2023-09-28 12:10:00,75,0.0,0.0
2023-09-28 12:10:00,76,0.0,0.0
2023-09-28 12:10:00,77,0.0,0.0
2023-09-28 12:10:00,78,0.0,0.0
2023-09-28 12:10:00,79,0.0,0.0
2023-09-28 12:10:00,80,0.0,0.0
2023-09-28 12:10:00,83,450.589569,407.436798
2023-09-28 12:10:00,84,0.0,0.0
2023-09-28 12:10:00,85,449.944427,396.071014
2023-09-28 12:10:00,86,0.0,0.0
2023-09-28 12:10:00,87,0.0,0.0
2023-09-28 12:10:00,88,0.0,0.0
2023-09-28 12:10:00,89,455.993927,370.825348
2023-09-28 12:10:00,90,0.0,0.0
2023-09-28 12:10:00,91,0.0,0.0
2023-09-28 12:10:00,92,0.0,0.0
2023-09-28 12:10:00,95,0.0,0.0
2023-09-28 12:10:00,96,0.0,0.0
2023-09-28 12:10:00,97,0.0,0.0
2023-09-28 12:10:00,98,0.0,0.0
2023-09-28 12:10:00,99,0.0,0.0
2023-09-28 12:10:00,100,0.0,0.0
2023-09-28 12:10:00,101,0.0,0.0
2023-09-28 12:10:00,102,0.0,0.0
2023-09-28 12:10:00,103,0.0,0.0
2023-09-28 12:10:00,104,0.0,0.0
2023-09-28 12:10:00,105,0.0,0.0
2023-09-28 12:10:00,106,0.0,0.0
2023-09-28 12:10:00,107,0.0,0.0
2023-09-28 12:10:00,108,0.0,0.0
2023-09-28 12:10:00,112,0.0,0.0
2023-09-28 12:10:00,113,0.0,0.0
2023-09-28 12:10:00,114,0.0,0.0
2023-09-28 12:10:00,115,0.0,0.0
2023-09-28 12:10:00,116,910.552734,750.045654
2023-09-28 12:10:00,117,0.0,0.0
2023-09-28 12:10:00,118,0.0,0.0
2023-09-28 12:10:00,119,0.0,0.0
2023-09-28 12:10:00,120,0.0,0.0
2023-09-28 12:10:00,126,0.0,0.0
2023-09-28 12:10:00,127,0.0,0.0
2023-09-28 12:10:00,128,999.0,750.0
2023-09-28 12:10:00,129,996.0,750.0
2023-09-28 12:10:00,130,0.0,0.0
2023-09-28 12:10:00,131,987.0,718.0
2023-09-28 12:10:00,132,943.0,758.0
2023-09-28 12:10:00,133,0.0,0.0
2023-09-28 12:10:00,134,0.0,0.0
2023-09-28 12:10:00,135,291.0,210.0
2023-09-28 12:10:00,136,0.0,0.0
2023-09-28 12:10:00,137,0.0,0.0
2023-09-28 12:10:00,138,0.0,0.0
2023-09-28 12:10:00,139,283.5,197.0
2023-09-28 12:10:00,140,0.0,0.0
2023-09-28 12:10:00,141,136.0,94.0
2023-09-28 12:10:00,142,166.0,88.0
2023-09-28 12:10:00,143,166.0,89.143059
2023-09-28 12:10:00,144,170.0,104.0
2023-09-28 12:10:00,145,163.5,88.436272
2023-09-28 12:10:00,146,163.5,88.436272
2023-09-28 12:10:00,147,167.0,104.0
2023-09-28 12:10:00,150,0.0,0.0
2023-09-28 12:10:00,151,0.0,0.0
2023-09-28 12:10:00,152,0.0,0.0
2023-09-28 12:10:00,153,0.0,0.0
2023-09-28 12:10:00,154,236.0,134.0
2023-09-28 12:10:00,155,122.0,67.0
2023-09-28 12:10:00,156,0.0,0.0
2023-09-28 12:10:00,158,0.0,0.0
2023-09-28 12:10:00,159,998.0,795.0
2023-09-28 12:10:00,160,995.0,795.0
2023-09-28 12:10:00,161,0.0,0.0
2023-09-28 12:10:00,162,300.0,220.0
2023-09-28 12:10:00,166,0.0,0.0
2023-09-28 12:10:00,167,0.0,0.0
2023-09-28 12:10:00,168,0.0,0.0
2023-09-28 12:10:00,169,0.0,0.0
2023-09-28 12:10:00,170,0.0,0.0
2023-09-28 12:10:00,171,0.0,0.0
2023-09-28 12:10:00,172,0.0,0.0
2023-09-28 12:10:00,173,0.0,0.0
2023-09-28 12:10:00,174,0.0,0.0
2023-09-28 12:10:00,175,0.0,0.0
2023-09-28 12:10:00,176,284.0,153.767487
2023-09-28 12:10:00,177,157.0,106.0
2023-09-28 12:10:00,178,0.0,0.0
2023-09-28 12:10:00,179,0.0,0.0
2023-09-28 12:10:00,180,0.0,0.0
2023-09-28 12:10:00,181,0.0,0.0
2023-09-28 12:10:00,182,0.0,0.0
2023-09-28 12:10:00,183,0.0,0.0
2023-09-28 12:10:00,184,0.0,0.0
2023-09-28 12:10:00,185,0.0,0.0
2023-09-28 12:10:00,186,0.0,0.0
2023-09-28 12:10:00,187,153.0,115.997803
2023-09-28 12:10:00,188,153.0,115.997803
2023-09-28 12:10:00,189,179.0,120.0
2023-09-28 12:10:00,190,992.0,795.0
2023-09-28 12:10:00,191,994.0,795.0
2023-09-28 12:10:00,193,0.0,0.0
2023-09-28 12:10:00,194,0.0,0.0
2023-09-28 12:10:00,195,0.0,0.0
2023-09-28 12:10:00,196,36.408978,35.0
2023-09-28 12:10:00,197,0.0,0.0
2023-09-28 12:10:00,198,0.0,0.0
2023-09-28 12:10:00,200,0.0,0.0
2023-09-28 12:10:00,207,0.0,0.0
2023-09-28 12:10:00,208,0.0,0.0
2023-09-28 12:10:00,209,0.0,0.0
2023-09-28 12:10:00,210,0.0,0.0
2023-09-28 12:10:00,211,0.0,0.0
2023-09-28 12:10:00,212,0.0,0.0
2023-09-28 12:10:00,213,0.0,0.0
2023-09-28 12:10:00,214,0.0,0.0
2023-09-28 12:10:00,215,0.0,0.0
2023-09-28 12:10:00,216,0.0,0.0
2023-09-28 12:10:00,217,25.0,20.99826
2023-09-28 12:10:00,218,25.0,20.99826
2023-09-28 12:10:00,219,25.0,20.99826
2023-09-28 12:10:00,220,25.0,20.99826
2023-09-28 12:10:00,231,0.0,0.0
2023-09-28 12:10:00,232,0.0,0.0
2023-09-28 12:10:00,233,0.0,0.0
2023-09-28 12:10:00,234,0.0,0.0
2023-09-28 12:10:00,237,0.0,0.0
2023-09-28 12:10:00,238,0.0,0.0
2023-09-28 12:10:00,240,280.0,200.0
2023-09-28 12:10:00,241,142.0,100.0
2023-09-28 12:10:00,242,0.0,0.0
2023-09-28 12:10:00,243,0.0,0.0
2023-09-28 12:10:00,244,0.0,0.0
2023-09-28 12:10:00,247,0.0,0.0
2023-09-28 12:10:00,248,0.0,0.0
2023-09-28 12:10:00,249,0.0,0.0
2023-09-28 12:10:00,250,157.0,99.370728
2023-09-28 12:10:00,251,157.0,99.590454
2023-09-28 12:10:00,252,180.0,130.0
2023-09-28 12:10:00,253,0.0,0.0
2023-09-28 12:10:00,254,0.0,0.0
2023-09-28 12:10:00,255,246.0,167.0
2023-09-28 12:10:00,256,246.0,167.0
2023-09-28 12:10:00,257,264.0,216.0
2023-09-28 12:10:00,258,0.0,0.0
2023-09-28 12:10:00,259,0.0,0.0
2023-09-28 12:10:00,260,0.0,0.0
2023-09-28 12:10:00,264,10.000229,5.000229
2023-09-28 12:10:00,265,10.000229,5.000229
2023-09-28 12:10:00,266,0.0,0.0
2023-09-28 12:10:00,267,300.0,230.0
2023-09-28 12:10:00,268,0.0,0.0
2023-09-28 12:10:00,269,0.0,0.0
2023-09-28 12:10:00,270,0.0,0.0
2023-09-28 12:10:00,271,0.0,0.0
2023-09-28 12:10:00,272,0.0,0.0
2023-09-28 12:10:00,273,0.0,0.0
2023-09-28 12:10:00,274,0.0,0.0
2023-09-28 12:10:00,275,0.0,0.0
2023-09-28 12:10:00,276,0.0,0.0
2023-09-28 12:10:00,277,0.0,0.0
2023-09-28 12:10:00,278,0.0,0.0
2023-09-28 12:10:00,279,0.0,0.0
2023-09-28 12:10:00,280,0.0,0.0
2023-09-28 12:10:00,281,0.0,0.0
2023-09-28 12:10:00,282,0.0,0.0
2023-09-28 12:10:00,283,0.0,0.0
2023-09-28 12:10:00,284,0.0,0.0
2023-09-28 12:10:00,285,25.221468,0.0
2023-09-28 12:10:00,286,16.330929,0.0
2023-09-28 12:10:00,287,0.0,0.0
2023-09-28 12:10:00,288,0.0,0.0
2023-09-28 12:10:00,289,0.0,0.0
2023-09-28 12:10:00,290,0.0,0.0
2023-09-28 12:10:00,291,0.0,0.0
2023-09-28 12:10:00,292,0.0,0.0
2023-09-28 12:10:00,293,0.0,0.0
2023-09-28 12:10:00,294,0.0,0.0
2023-09-28 12:10:00,299,0.0,0.0
2023-09-28 12:10:00,300,0.0,0.0
2023-09-28 12:10:00,301,175.5,123.99823
2023-09-28 12:10:00,302,175.5,123.99823
2023-09-28 12:10:00,303,0.0,0.0
2023-09-28 12:10:00,304,218.0,132.0
2023-09-28 12:10:00,305,310.764313,215.001404
2023-09-28 12:10:00,306,0.0,0.0
2023-09-28 12:10:00,307,297.146088,200.004578
2023-09-28 12:10:00,308,0.0,0.0
2023-09-28 12:10:00,309,0.0,0.0
2023-09-28 12:10:00,310,0.0,0.0
2023-09-28 12:10:00,311,0.0,0.0
2023-09-28 12:10:00,312,0.0,0.0
2023-09-28 12:10:00,313,0.0,0.0
2023-09-28 12:10:00,314,0.0,0.0
2023-09-28 12:10:00,315,0.0,0.0
2023-09-28 12:10:00,316,0.0,0.0
2023-09-28 12:10:00,317,0.0,0.0
2023-09-28 12:10:00,318,0.0,0.0
2023-09-28 12:10:00,319,0.0,0.0
2023-09-28 12:10:00,320,0.0,0.0
2023-09-28 12:10:00,321,0.0,0.0
2023-09-28 12:10:00,322,0.0,0.0
2023-09-28 12:10:00,323,158.0,122.0
2023-09-28 12:10:00,324,158.0,122.0
2023-09-28 12:10:00,325,170.0,136.0
2023-09-28 12:10:00,326,0.0,0.0
2023-09-28 12:10:00,327,0.0,0.0
2023-09-28 12:10:00,328,0.0,0.0
2023-09-28 12:10:00,329,0.0,0.0
2023-09-28 12:10:00,330,0.0,0.0
2023-09-28 12:10:00,331,816.0,651.055481
2023-09-28 12:10:00,332,0.0,0.0
2023-09-28 12:10:00,333,0.0,0.0
2023-09-28 12:10:00,334,0.0,0.0
2023-09-28 12:10:00,335,0.0,0.0
2023-09-28 12:10:00,336,0.0,0.0
2023-09-28 12:10:00,337,0.0,0.0
2023-09-28 12:10:00,338,0.0,0.0
2023-09-28 12:10:00,339,0.0,0.0
2023-09-28 12:10:00,340,818.0,670.486816
2023-09-28 12:10:00,341,0.0,0.0
2023-09-28 12:10:00,342,0.0,0.0
2023-09-28 12:10:00,343,0.0,0.0
2023-09-28 12:10:00,344,0.0,0.0
2023-09-28 12:10:00,345,0.0,0.0
2023-09-28 12:10:00,346,114.0,80.0
2023-09-28 12:10:00,347,0.0,0.0
2023-09-28 12:10:00,348,0.0,0.0
2023-09-28 12:10:00,349,0.0,0.0
2023-09-28 12:10:00,350,0.0,0.0
2023-09-28 12:10:00,351,0.0,0.0
2023-09-28 12:10:00,352,0.0,0.0
2023-09-28 12:10:00,353,0.0,0.0
2023-09-28 12:10:00,354,250.0,140.0
2023-09-28 12:10:00,355,250.0,140.0
2023-09-28 12:10:00,356,0.0,0.0
2023-09-28 12:10:00,357,0.0,0.0
2023-09-28 12:10:00,358,0.0,0.0
2023-09-28 12:10:00,359,20.000305,10.000153
2023-09-28 12:10:00,360,0.0,0.0
2023-09-28 12:10:00,361,0.0,0.0
2023-09-28 12:10:00,362,0.0,0.0
2023-09-28 12:10:00,363,0.0,0.0
2023-09-28 12:10:00,366,0.0,0.0
2023-09-28 12:10:00,367,0.0,0.0
2023-09-28 12:10:00,368,0.0,0.0
2023-09-28 12:10:00,369,0.0,0.0
2023-09-28 12:10:00,370,0.0,0.0
2023-09-28 12:10:00,371,0.0,0.0
2023-09-28 12:10:00,372,0.0,0.0
2023-09-28 12:10:00,373,0.0,0.0
2023-09-28 12:10:00,374,0.0,0.0
2023-09-28 12:10:00,375,0.0,0.0
2023-09-28 12:10:00,376,0.0,0.0
2023-09-28 12:10:00,377,0.0,0.0
2023-09-28 12:10:00,378,0.0,0.0
2023-09-28 12:10:00,379,0.0,0.0
2023-09-28 12:10:00,380,0.0,0.0
2023-09-28 12:10:00,381,0.0,0.0
2023-09-28 12:10:00,382,0.0,0.0
2023-09-28 12:10:00,383,0.0,0.0
2023-09-28 12:10:00,384,0.0,0.0
2023-09-28 12:10:00,385,275.5,181.090759
2023-09-28 12:10:00,386,275.5,181.289124
2023-09-28 12:10:00,387,275.0,202.0
2023-09-28 12:10:00,388,0.0,0.0
2023-09-28 12:10:00,389,0.0,0.0
2023-09-28 12:10:00,390,0.0,0.0
2023-09-28 12:10:00,419,289.0,190.002136
2023-09-28 12:10:00,420,289.0,190.002136
2023-09-28 12:10:00,421,268.0,190.002136
2023-09-28 12:10:00,422,253.0,180.0
2023-09-28 12:10:00,423,253.0,180.0
2023-09-28 12:10:00,432,288.0,216.0
2023-09-28 12:10:00,433,374.075195,254.0
2023-09-28 12:10:00,434,271.0,180.013397
2023-09-28 12:10:00,435,271.0,180.013397
2023-09-28 12:10:00,436,0.0,0.0
2023-09-28 12:10:00,437,0.0,0.0
2023-09-28 12:10:00,438,274.0,208.0
2023-09-28 12:10:00,439,0.0,0.0
2023-09-28 12:10:00,440,160.0,120.963913
2023-09-28 12:10:00,441,160.0,125.465378
2023-09-28 12:10:00,442,173.0,123.214645
2023-09-28 12:10:00,443,0.0,0.0
2023-09-28 12:10:00,444,0.0,0.0
2023-09-28 12:10:00,450,0.0,0.0
2023-09-28 12:10:00,451,0.0,0.0
2023-09-28 12:10:00,452,0.0,0.0
2023-09-28 12:10:00,453,0.0,0.0
2023-09-28 12:10:00,459,0.0,0.0
2023-09-28 12:10:00,467,12.0,5.000153
2023-09-28 12:10:00,468,12.0,4.000366
2023-09-28 12:10:00,469,5.000153,1.600391
2023-09-28 12:10:00,471,4.976974,0.0
2023-09-28 12:10:00,472,210.0,180.0
2023-09-28 12:10:00,473,105.0,90.0
2023-09-28 12:10:00,474,210.0,180.0
2023-09-28 12:10:00,475,105.0,90.0
2023-09-28 12:10:00,477,0.0,0.0
2023-09-28 12:10:00,478,0.0,0.0
2023-09-28 12:10:00,479,0.0,0.0
2023-09-28 12:10:00,480,0.0,0.0
2023-09-28 12:10:00,481,0.0,0.0
2023-09-28 12:10:00,482,0.0,0.0
2023-09-28 12:10:00,485,0.0,0.0
2023-09-28 12:10:00,486,0.0,0.0
2023-09-28 12:10:00,487,0.0,0.0
2023-09-28 12:10:00,488,0.0,0.0
2023-09-28 12:10:00,489,991.0,795.0
2023-09-28 12:10:00,490,0.0,0.0
2023-09-28 12:10:00,491,893.0,791.0
2023-09-28 12:10:00,492,964.0,786.0
2023-09-28 12:10:00,493,987.0,795.0
2023-09-28 12:10:00,494,0.0,0.0
2023-09-28 12:10:00,495,0.0,0.0
2023-09-28 12:10:00,496,300.0,200.0
2023-09-28 12:10:00,497,0.0,0.0
2023-09-28 12:10:00,498,400.0,240.0
2023-09-28 12:10:00,499,0.0,0.0
2023-09-28 12:10:00,501,287.0,158.003479
2023-09-28 12:10:00,502,275.893433,275.893433
2023-09-28 12:10:00,503,290.0,200.0
2023-09-28 12:10:00,507,0.0,0.0
2023-09-28 12:10:00,508,0.0,0.0
2023-09-28 12:10:00,511,338.0,150.0
2023-09-28 12:10:00,512,134.0,120.0
2023-09-28 12:10:00,513,328.0,150.0
2023-09-28 12:10:00,514,135.0,120.0
2023-09-28 12:10:00,516,0.0,0.0
2023-09-28 12:10:00,521,808.105225,577.0
2023-09-28 12:10:00,522,0.0,0.0
2023-09-28 12:10:00,523,0.0,0.0
2023-09-28 12:10:00,524,0.0,0.0
2023-09-28 12:10:00,525,0.0,0.0
2023-09-28 12:10:00,526,259.0,131.0
2023-09-28 12:10:00,527,1357.0,1058.099976
2023-09-28 12:10:00,528,259.0,131.0
2023-09-28 12:10:00,529,0.0,0.0
2023-09-28 12:10:00,530,0.0,0.0
2023-09-28 12:10:00,533,0.0,0.0
2023-09-28 12:10:00,534,0.0,0.0
2023-09-28 12:10:00,535,0.0,0.0
2023-09-28 12:10:00,536,0.0,0.0
2023-09-28 12:10:00,537,0.0,0.0
2023-09-28 12:10:00,538,0.0,0.0
2023-09-28 12:10:00,539,0.0,0.0
2023-09-28 12:10:00,540,0.0,0.0
2023-09-28 12:10:00,541,75.0,50.0
2023-09-28 12:10:00,542,41.0,38.500824
2023-09-28 12:10:00,544,1012.0,795.0
2023-09-28 12:10:00,545,1012.0,795.0
2023-09-28 12:10:00,546,353.0,186.0
2023-09-28 12:10:00,547,353.0,186.0
2023-09-28 12:10:00,548,326.0,254.0
2023-09-28 12:10:00,549,233.0,120.0
2023-09-28 12:10:00,550,116.0,90.0
2023-09-28 12:10:00,554,0.0,0.0
2023-09-28 12:10:00,555,0.0,0.0
2023-09-28 12:10:00,556,0.0,0.0
2023-09-28 12:10:00,557,0.0,0.0
2023-09-28 12:10:00,558,0.0,0.0
2023-09-28 12:10:00,559,0.0,0.0
2023-09-28 12:10:00,560,0.0,0.0
2023-09-28 12:10:00,562,0.0,0.0
2023-09-28 12:10:00,563,0.0,0.0
2023-09-28 12:15:00,1,0.0,0.0
2023-09-28 12:15:00,2,0.0,0.0
2023-09-28 12:15:00,3,0.0,0.0
2023-09-28 12:15:00,4,0.0,0.0
2023-09-28 12:15:00,5,0.0,0.0
2023-09-28 12:15:00,6,424.427673,364.991486
2023-09-28 12:15:00,7,0.0,0.0
2023-09-28 12:15:00,8,0.0,0.0
2023-09-28 12:15:00,9,0.0,0.0
2023-09-28 12:15:00,10,415.204712,330.0
2023-09-28 12:15:00,11,350.0,200.0
2023-09-28 12:15:00,12,0.0,0.0
2023-09-28 12:15:00,15,465.492157,405.492157
2023-09-28 12:15:00,16,0.0,0.0
2023-09-28 12:15:00,17,0.0,0.0
2023-09-28 12:15:00,18,0.0,0.0
2023-09-28 12:15:00,27,615.0,615.0
2023-09-28 12:15:00,28,612.0,612.0
2023-09-28 12:15:00,29,612.0,612.0
2023-09-28 12:15:00,33,0.0,0.0
2023-09-28 12:15:00,36,985.0,795.0
2023-09-28 12:15:00,37,981.0,795.0
2023-09-28 12:15:00,43,369.0,267.0
2023-09-28 12:15:00,46,0.0,0.0
2023-09-28 12:15:00,47,0.0,0.0
2023-09-28 12:15:00,48,0.0,0.0
2023-09-28 12:15:00,49,365.115387,342.932007
2023-09-28 12:15:00,50,300.056793,300.056793
2023-09-28 12:15:00,51,280.014557,280.014557
2023-09-28 12:15:00,52,0.0,0.0
2023-09-28 12:15:00,53,0.0,0.0
2023-09-28 12:15:00,54,0.0,0.0
2023-09-28 12:15:00,55,0.0,0.0
2023-09-28 12:15:00,56,0.0,0.0
2023-09-28 12:15:00,57,0.0,0.0
2023-09-28 12:15:00,58,0.0,0.0
2023-09-28 12:15:00,59,0.0,0.0
2023-09-28 12:15:00,60,0.0,0.0
2023-09-28 12:15:00,61,0.0,0.0
2023-09-28 12:15:00,62,461.002716,398.418182
2023-09-28 12:15:00,63,0.0,0.0
2023-09-28 12:15:00,64,0.0,0.0
2023-09-28 12:15:00,65,0.0,0.0
2023-09-28 12:15:00,66,0.0,0.0
2023-09-28 12:15:00,67,470.0,376.771881
2023-09-28 12:15:00,68,0.0,0.0
2023-09-28 12:15:00,69,0.0,0.0
2023-09-28 12:15:00,70,0.0,0.0
2023-09-28 12:15:00,71,44.0,25.002136
2023-09-28 12:15:00,72,44.0,25.002136
2023-09-28 12:15:00,73,0.0,0.0
2023-09-28 12:15:00,74,0.0,0.0
2023-09-28 12:15:00,75,0.0,0.0
2023-09-28 12:15:00,76,0.0,0.0
2023-09-28 12:15:00,77,0.0,0.0
2023-09-28 12:15:00,78,0.0,0.0
2023-09-28 12:15:00,79,0.0,0.0
2023-09-28 12:15:00,80,0.0,0.0
2023-09-28 12:15:00,83,450.589569,429.253357
2023-09-28 12:15:00,84,0.0,0.0
2023-09-28 12:15:00,85,449.869965,398.452209
2023-09-28 12:15:00,86,0.0,0.0
2023-09-28 12:15:00,87,0.0,0.0
2023-09-28 12:15:00,88,0.0,0.0
2023-09-28 12:15:00,89,455.993927,371.402283
2023-09-28 12:15:00,90,0.0,0.0
2023-09-28 12:15:00,91,0.0,0.0
2023-09-28 12:15:00,92,0.0,0.0
2023-09-28 12:15:00,95,0.0,0.0
2023-09-28 12:15:00,96,0.0,0.0
2023-09-28 12:15:00,97,0.0,0.0
2023-09-28 12:15:00,98,0.0,0.0
2023-09-28 12:15:00,99,0.0,0.0
2023-09-28 12:15:00,100,0.0,0.0
2023-09-28 12:15:00,101,0.0,0.0
2023-09-28 12:15:00,102,0.0,0.0
2023-09-28 12:15:00,103,0.0,0.0
2023-09-28 12:15:00,104,0.0,0.0
2023-09-28 12:15:00,105,0.0,0.0
2023-09-28 12:15:00,106,0.0,0.0
2023-09-28 12:15:00,107,0.0,0.0
2023-09-28 12:15:00,108,0.0,0.0
2023-09-28 12:15:00,112,0.0,0.0
2023-09-28 12:15:00,113,0.0,0.0
2023-09-28 12:15:00,114,0.0,0.0
2023-09-28 12:15:00,115,0.0,0.0
2023-09-28 12:15:00,116,910.552734,750.045654
2023-09-28 12:15:00,117,0.0,0.0
2023-09-28 12:15:00,118,0.0,0.0
2023-09-28 12:15:00,119,0.0,0.0
2023-09-28 12:15:00,120,0.0,0.0
2023-09-28 12:15:00,126,0.0,0.0
2023-09-28 12:15:00,127,0.0,0.0
2023-09-28 12:15:00,128,999.0,750.0
2023-09-28 12:15:00,129,996.0,750.0
2023-09-28 12:15:00,130,0.0,0.0
2023-09-28 12:15:00,131,987.0,718.0
2023-09-28 12:15:00,132,943.0,758.0
2023-09-28 12:15:00,133,0.0,0.0
2023-09-28 12:15:00,134,0.0,0.0
2023-09-28 12:15:00,135,291.0,211.328186
2023-09-28 12:15:00,136,0.0,0.0
2023-09-28 12:15:00,137,0.0,0.0
2023-09-28 12:15:00,138,0.0,0.0
2023-09-28 12:15:00,139,283.5,197.0
2023-09-28 12:15:00,140,0.0,0.0
2023-09-28 12:15:00,141,136.0,94.0
2023-09-28 12:15:00,142,139.599213,88.0
2023-09-28 12:15:00,143,139.986115,89.143059
2023-09-28 12:15:00,144,147.660873,104.0
2023-09-28 12:15:00,145,163.5,88.436272
2023-09-28 12:15:00,146,163.5,88.436272
2023-09-28 12:15:00,147,167.0,104.0
2023-09-28 12:15:00,150,0.0,0.0
2023-09-28 12:15:00,151,0.0,0.0
2023-09-28 12:15:00,152,0.0,0.0
2023-09-28 12:15:00,153,0.0,0.0
2023-09-28 12:15:00,154,236.0,134.0
2023-09-28 12:15:00,155,122.0,67.0
2023-09-28 12:15:00,156,0.0,0.0
2023-09-28 12:15:00,158,0.0,0.0
2023-09-28 12:15:00,159,998.0,795.0
2023-09-28 12:15:00,160,995.0,795.0
2023-09-28 12:15:00,161,0.0,0.0
2023-09-28 12:15:00,162,300.0,220.0
2023-09-28 12:15:00,166,0.0,0.0
2023-09-28 12:15:00,167,0.0,0.0
2023-09-28 12:15:00,168,0.0,0.0
2023-09-28 12:15:00,169,0.0,0.0
2023-09-28 12:15:00,170,0.0,0.0
2023-09-28 12:15:00,171,0.0,0.0
2023-09-28 12:15:00,172,0.0,0.0
2023-09-28 12:15:00,173,0.0,0.0
2023-09-28 12:15:00,174,0.0,0.0
2023-09-28 12:15:00,175,0.0,0.0
2023-09-28 12:15:00,176,284.0,153.920074
2023-09-28 12:15:00,177,157.0,106.0
2023-09-28 12:15:00,178,0.0,0.0
2023-09-28 12:15:00,179,0.0,0.0
2023-09-28 12:15:00,180,0.0,0.0
2023-09-28 12:15:00,181,0.0,0.0
2023-09-28 12:15:00,182,0.0,0.0
2023-09-28 12:15:00,183,0.0,0.0
2023-09-28 12:15:00,184,0.0,0.0
2023-09-28 12:15:00,185,0.0,0.0
2023-09-28 12:15:00,186,0.0,0.0
2023-09-28 12:15:00,187,153.0,115.997803
2023-09-28 12:15:00,188,153.0,115.997803
2023-09-28 12:15:00,189,179.0,120.0
2023-09-28 12:15:00,190,992.0,795.0
2023-09-28 12:15:00,191,994.0,795.0
2023-09-28 12:15:00,193,0.0,0.0
2023-09-28 12:15:00,194,0.0,0.0
2023-09-28 12:15:00,195,0.0,0.0
2023-09-28 12:15:00,196,36.408978,35.0
2023-09-28 12:15:00,197,0.0,0.0
2023-09-28 12:15:00,198,0.0,0.0
2023-09-28 12:15:00,200,0.0,0.0
2023-09-28 12:15:00,207,0.0,0.0
2023-09-28 12:15:00,208,0.0,0.0
2023-09-28 12:15:00,209,0.0,0.0
2023-09-28 12:15:00,210,0.0,0.0
2023-09-28 12:15:00,211,0.0,0.0
2023-09-28 12:15:00,212,0.0,0.0
2023-09-28 12:15:00,213,0.0,0.0
2023-09-28 12:15:00,214,0.0,0.0
2023-09-28 12:15:00,215,0.0,0.0
2023-09-28 12:15:00,216,0.0,0.0
2023-09-28 12:15:00,217,25.0,20.99826
2023-09-28 12:15:00,218,25.0,20.99826
2023-09-28 12:15:00,219,25.0,20.99826
2023-09-28 12:15:00,220,25.0,20.99826
2023-09-28 12:15:00,231,0.0,0.0
2023-09-28 12:15:00,232,0.0,0.0
2023-09-28 12:15:00,233,0.0,0.0
2023-09-28 12:15:00,234,0.0,0.0
2023-09-28 12:15:00,237,0.0,0.0
2023-09-28 12:15:00,238,0.0,0.0
2023-09-28 12:15:00,240,280.0,200.0
2023-09-28 12:15:00,241,142.0,100.0
2023-09-28 12:15:00,242,0.0,0.0
2023-09-28 12:15:00,243,0.0,0.0
2023-09-28 12:15:00,244,0.0,0.0
2023-09-28 12:15:00,247,0.0,0.0
2023-09-28 12:15:00,248,0.0,0.0
2023-09-28 12:15:00,249,0.0,0.0
2023-09-28 12:15:00,250,157.0,99.370728
2023-09-28 12:15:00,251,157.0,99.590454
2023-09-28 12:15:00,252,180.0,130.0
2023-09-28 12:15:00,253,0.0,0.0
2023-09-28 12:15:00,254,0.0,0.0
2023-09-28 12:15:00,255,246.0,167.0
2023-09-28 12:15:00,256,246.0,167.0
2023-09-28 12:15:00,257,264.0,216.0
2023-09-28 12:15:00,258,0.0,0.0
2023-09-28 12:15:00,259,0.0,0.0
2023-09-28 12:15:00,260,0.0,0.0
2023-09-28 12:15:00,264,10.000229,5.000229
2023-09-28 12:15:00,265,10.000229,5.000229
2023-09-28 12:15:00,266,0.0,0.0
2023-09-28 12:15:00,267,300.0,230.0
2023-09-28 12:15:00,268,0.0,0.0
2023-09-28 12:15:00,269,0.0,0.0
2023-09-28 12:15:00,270,0.0,0.0
2023-09-28 12:15:00,271,0.0,0.0
2023-09-28 12:15:00,272,0.0,0.0
2023-09-28 12:15:00,273,0.0,0.0
2023-09-28 12:15:00,274,0.0,0.0
2023-09-28 12:15:00,275,0.0,0.0
2023-09-28 12:15:00,276,0.0,0.0
2023-09-28 12:15:00,277,0.0,0.0
2023-09-28 12:15:00,278,0.0,0.0
2023-09-28 12:15:00,279,0.0,0.0
2023-09-28 12:15:00,280,0.0,0.0
2023-09-28 12:15:00,281,0.0,0.0
2023-09-28 12:15:00,282,0.0,0.0
2023-09-28 12:15:00,283,0.0,0.0
2023-09-28 12:15:00,284,0.0,0.0
2023-09-28 12:15:00,285,25.230556,0.0
2023-09-28 12:15:00,286,16.332924,0.0
2023-09-28 12:15:00,287,0.0,0.0
2023-09-28 12:15:00,288,0.0,0.0
2023-09-28 12:15:00,289,0.0,0.0
2023-09-28 12:15:00,290,0.0,0.0
2023-09-28 12:15:00,291,0.0,0.0
2023-09-28 12:15:00,292,0.0,0.0
2023-09-28 12:15:00,293,0.0,0.0
2023-09-28 12:15:00,294,0.0,0.0
2023-09-28 12:15:00,299,0.0,0.0
2023-09-28 12:15:00,300,0.0,0.0
2023-09-28 12:15:00,301,175.5,123.99823
2023-09-28 12:15:00,302,175.5,123.99823
2023-09-28 12:15:00,303,0.0,0.0
2023-09-28 12:15:00,304,218.0,132.0
2023-09-28 12:15:00,305,310.677277,215.001404
2023-09-28 12:15:00,306,0.0,0.0
2023-09-28 12:15:00,307,298.163727,200.004578
2023-09-28 12:15:00,308,0.0,0.0
2023-09-28 12:15:00,309,0.0,0.0
2023-09-28 12:15:00,310,0.0,0.0
2023-09-28 12:15:00,311,0.0,0.0
2023-09-28 12:15:00,312,0.0,0.0
2023-09-28 12:15:00,313,0.0,0.0
2023-09-28 12:15:00,314,0.0,0.0
2023-09-28 12:15:00,315,0.0,0.0
2023-09-28 12:15:00,316,0.0,0.0
2023-09-28 12:15:00,317,0.0,0.0
2023-09-28 12:15:00,318,0.0,0.0
2023-09-28 12:15:00,319,0.0,0.0
2023-09-28 12:15:00,320,0.0,0.0
2023-09-28 12:15:00,321,0.0,0.0
2023-09-28 12:15:00,322,0.0,0.0
2023-09-28 12:15:00,323,158.0,122.0
2023-09-28 12:15:00,324,158.0,122.0
2023-09-28 12:15:00,325,170.0,136.0
2023-09-28 12:15:00,326,0.0,0.0
2023-09-28 12:15:00,327,0.0,0.0
2023-09-28 12:15:00,328,0.0,0.0
2023-09-28 12:15:00,329,0.0,0.0
2023-09-28 12:15:00,330,0.0,0.0
2023-09-28 12:15:00,331,816.0,655.686523
2023-09-28 12:15:00,332,0.0,0.0
2023-09-28 12:15:00,333,0.0,0.0
2023-09-28 12:15:00,334,0.0,0.0
2023-09-28 12:15:00,335,0.0,0.0
2023-09-28 12:15:00,336,0.0,0.0
2023-09-28 12:15:00,337,0.0,0.0
2023-09-28 12:15:00,338,0.0,0.0
2023-09-28 12:15:00,339,0.0,0.0
2023-09-28 12:15:00,340,818.0,670.52832
2023-09-28 12:15:00,341,0.0,0.0
2023-09-28 12:15:00,342,0.0,0.0
2023-09-28 12:15:00,343,0.0,0.0
2023-09-28 12:15:00,344,0.0,0.0
2023-09-28 12:15:00,345,0.0,0.0
2023-09-28 12:15:00,346,114.0,80.0
2023-09-28 12:15:00,347,0.0,0.0
2023-09-28 12:15:00,348,0.0,0.0
2023-09-28 12:15:00,349,0.0,0.0
2023-09-28 12:15:00,350,0.0,0.0
2023-09-28 12:15:00,351,0.0,0.0
2023-09-28 12:15:00,352,0.0,0.0
2023-09-28 12:15:00,353,0.0,0.0
2023-09-28 12:15:00,354,250.0,140.0
2023-09-28 12:15:00,355,250.0,140.0
2023-09-28 12:15:00,356,0.0,0.0
2023-09-28 12:15:00,357,0.0,0.0
2023-09-28 12:15:00,358,0.0,0.0
2023-09-28 12:15:00,359,20.000305,10.000153
2023-09-28 12:15:00,360,0.0,0.0
2023-09-28 12:15:00,361,0.0,0.0
2023-09-28 12:15:00,362,0.0,0.0
2023-09-28 12:15:00,363,0.0,0.0
2023-09-28 12:15:00,366,0.0,0.0
2023-09-28 12:15:00,367,0.0,0.0
2023-09-28 12:15:00,368,0.0,0.0
2023-09-28 12:15:00,369,0.0,0.0
2023-09-28 12:15:00,370,0.0,0.0
2023-09-28 12:15:00,371,0.0,0.0
2023-09-28 12:15:00,372,0.0,0.0
2023-09-28 12:15:00,373,0.0,0.0
2023-09-28 12:15:00,374,0.0,0.0
2023-09-28 12:15:00,375,0.0,0.0
2023-09-28 12:15:00,376,0.0,0.0
2023-09-28 12:15:00,377,0.0,0.0
2023-09-28 12:15:00,378,0.0,0.0
2023-09-28 12:15:00,379,0.0,0.0
2023-09-28 12:15:00,380,0.0,0.0
2023-09-28 12:15:00,381,0.0,0.0
2023-09-28 12:15:00,382,0.0,0.0
2023-09-28 12:15:00,383,0.0,0.0
2023-09-28 12:15:00,384,0.0,0.0
2023-09-28 12:15:00,385,275.5,181.121277
2023-09-28 12:15:00,386,275.5,181.21283
2023-09-28 12:15:00,387,275.0,202.0
2023-09-28 12:15:00,388,0.0,0.0
2023-09-28 12:15:00,389,0.0,0.0
2023-09-28 12:15:00,390,0.0,0.0
2023-09-28 12:15:00,419,289.0,190.002136
2023-09-28 12:15:00,420,289.0,190.002136
2023-09-28 12:15:00,421,268.0,190.002136
2023-09-28 12:15:00,422,253.0,180.0
2023-09-28 12:15:00,423,253.0,180.0
2023-09-28 12:15:00,432,288.0,216.0
2023-09-28 12:15:00,433,374.449585,254.0
2023-09-28 12:15:00,434,271.0,194.520081
2023-09-28 12:15:00,435,271.0,194.520081
2023-09-28 12:15:00,436,0.0,0.0
2023-09-28 12:15:00,437,0.0,0.0
2023-09-28 12:15:00,438,274.0,223.133087
2023-09-28 12:15:00,439,0.0,0.0
2023-09-28 12:15:00,440,160.0,160.0
2023-09-28 12:15:00,441,160.0,160.0
2023-09-28 12:15:00,442,173.0,173.0
2023-09-28 12:15:00,443,0.0,0.0
2023-09-28 12:15:00,444,0.0,0.0
2023-09-28 12:15:00,450,0.0,0.0
2023-09-28 12:15:00,451,0.0,0.0
2023-09-28 12:15:00,452,0.0,0.0
2023-09-28 12:15:00,453,0.0,0.0
2023-09-28 12:15:00,459,0.0,0.0
2023-09-28 12:15:00,467,12.0,5.000153
2023-09-28 12:15:00,468,12.0,4.000366
2023-09-28 12:15:00,469,5.000153,1.600391
2023-09-28 12:15:00,471,4.815787,0.0
2023-09-28 12:15:00,472,210.0,210.0
2023-09-28 12:15:00,473,105.0,90.0
2023-09-28 12:15:00,474,210.0,210.0
2023-09-28 12:15:00,475,105.0,90.0
2023-09-28 12:15:00,477,0.0,0.0
2023-09-28 12:15:00,478,0.0,0.0
2023-09-28 12:15:00,479,0.0,0.0
2023-09-28 12:15:00,480,0.0,0.0
2023-09-28 12:15:00,481,0.0,0.0
2023-09-28 12:15:00,482,0.0,0.0
2023-09-28 12:15:00,485,0.0,0.0
2023-09-28 12:15:00,486,0.0,0.0
2023-09-28 12:15:00,487,0.0,0.0
2023-09-28 12:15:00,488,0.0,0.0
2023-09-28 12:15:00,489,991.0,795.0
2023-09-28 12:15:00,490,0.0,0.0
2023-09-28 12:15:00,491,893.0,791.0
2023-09-28 12:15:00,492,964.0,786.0
2023-09-28 12:15:00,493,987.0,795.0
2023-09-28 12:15:00,494,0.0,0.0
2023-09-28 12:15:00,495,0.0,0.0
2023-09-28 12:15:00,496,300.0,200.0
2023-09-28 12:15:00,497,0.0,0.0
2023-09-28 12:15:00,498,400.0,240.0
2023-09-28 12:15:00,499,0.0,0.0
2023-09-28 12:15:00,501,287.0,158.003479
2023-09-28 12:15:00,502,246.366699,246.366699
2023-09-28 12:15:00,503,290.0,200.0
2023-09-28 12:15:00,507,0.0,0.0
2023-09-28 12:15:00,508,0.0,0.0
2023-09-28 12:15:00,511,338.0,338.0
2023-09-28 12:15:00,512,134.0,120.0
2023-09-28 12:15:00,513,328.0,150.0
2023-09-28 12:15:00,514,135.0,120.0
2023-09-28 12:15:00,516,0.0,0.0
2023-09-28 12:15:00,521,907.092529,595.092529
2023-09-28 12:15:00,522,0.0,0.0
2023-09-28 12:15:00,523,0.0,0.0
2023-09-28 12:15:00,524,0.0,0.0
2023-09-28 12:15:00,525,0.0,0.0
2023-09-28 12:15:00,526,259.0,131.0
2023-09-28 12:15:00,527,1357.0,1058.099976
2023-09-28 12:15:00,528,259.0,131.0
2023-09-28 12:15:00,529,0.0,0.0
2023-09-28 12:15:00,530,0.0,0.0
2023-09-28 12:15:00,533,0.0,0.0
2023-09-28 12:15:00,534,0.0,0.0
2023-09-28 12:15:00,535,0.0,0.0
2023-09-28 12:15:00,536,0.0,0.0
2023-09-28 12:15:00,537,0.0,0.0
2023-09-28 12:15:00,538,0.0,0.0
2023-09-28 12:15:00,539,0.0,0.0
2023-09-28 12:15:00,540,0.0,0.0
2023-09-28 12:15:00,541,75.0,50.0
2023-09-28 12:15:00,542,41.0,38.500824
2023-09-28 12:15:00,544,1012.0,795.0
2023-09-28 12:15:00,545,1012.0,795.0
2023-09-28 12:15:00,546,353.0,186.0
2023-09-28 12:15:00,547,353.0,186.0
2023-09-28 12:15:00,548,326.0,254.0
2023-09-28 12:15:00,549,233.0,120.0
2023-09-28 12:15:00,550,116.0,90.0
2023-09-28 12:15:00,554,0.0,0.0
2023-09-28 12:15:00,555,0.0,0.0
2023-09-28 12:15:00,556,0.0,0.0
2023-09-28 12:15:00,557,0.0,0.0
2023-09-28 12:15:00,558,0.0,0.0
2023-09-28 12:15:00,559,0.0,0.0
2023-09-28 12:15:00,560,0.0,0.0
2023-09-28 12:15:00,562,0.0,0.0
2023-09-28 12:15:00,563,0.0,0.0
2023-09-28 12:20:00,1,0.0,0.0
2023-09-28 12:20:00,2,0.0,0.0
2023-09-28 12:20:00,3,0.0,0.0
2023-09-28 12:20:00,4,0.0,0.0
2023-09-28 12:20:00,5,0.0,0.0
2023-09-28 12:20:00,6,395.695679,364.991486
2023-09-28 12:20:00,7,0.0,0.0
2023-09-28 12:20:00,8,0.0,0.0
2023-09-28 12:20:00,9,0.0,0.0
2023-09-28 12:20:00,10,403.30658,330.0
2023-09-28 12:20:00,11,350.0,200.0
2023-09-28 12:20:00,12,0.0,0.0
2023-09-28 12:20:00,15,452.133972,395.190308
2023-09-28 12:20:00,16,0.0,0.0
2023-09-28 12:20:00,17,0.0,0.0
2023-09-28 12:20:00,18,0.0,0.0
2023-09-28 12:20:00,27,615.0,615.0
2023-09-28 12:20:00,28,612.0,612.0
2023-09-28 12:20:00,29,612.0,612.0
2023-09-28 12:20:00,33,0.0,0.0
2023-09-28 12:20:00,36,985.0,795.0
2023-09-28 12:20:00,37,981.0,795.0
2023-09-28 12:20:00,43,369.0,267.0
2023-09-28 12:20:00,46,0.0,0.0
2023-09-28 12:20:00,47,0.0,0.0
2023-09-28 12:20:00,48,0.0,0.0
2023-09-28 12:20:00,49,365.115387,315.101349
2023-09-28 12:20:00,50,320.782166,320.782166
2023-09-28 12:20:00,51,280.014587,280.014557
2023-09-28 12:20:00,52,0.0,0.0
2023-09-28 12:20:00,53,0.0,0.0
2023-09-28 12:20:00,54,0.0,0.0
2023-09-28 12:20:00,55,0.0,0.0
2023-09-28 12:20:00,56,0.0,0.0
2023-09-28 12:20:00,57,0.0,0.0
2023-09-28 12:20:00,58,0.0,0.0
2023-09-28 12:20:00,59,0.0,0.0
2023-09-28 12:20:00,60,0.0,0.0
2023-09-28 12:20:00,61,0.0,0.0
2023-09-28 12:20:00,62,461.002716,391.821472
2023-09-28 12:20:00,63,0.0,0.0
2023-09-28 12:20:00,64,0.0,0.0
2023-09-28 12:20:00,65,0.0,0.0
2023-09-28 12:20:00,66,0.0,0.0
2023-09-28 12:20:00,67,470.0,374.230438
2023-09-28 12:20:00,68,0.0,0.0
2023-09-28 12:20:00,69,0.0,0.0
2023-09-28 12:20:00,70,0.0,0.0
2023-09-28 12:20:00,71,44.0,25.002136
2023-09-28 12:20:00,72,44.0,25.002136
2023-09-28 12:20:00,73,0.0,0.0
2023-09-28 12:20:00,74,0.0,0.0
2023-09-28 12:20:00,75,0.0,0.0
2023-09-28 12:20:00,76,0.0,0.0
2023-09-28 12:20:00,77,0.0,0.0
2023-09-28 12:20:00,78,0.0,0.0
2023-09-28 12:20:00,79,0.0,0.0
2023-09-28 12:20:00,80,0.0,0.0
2023-09-28 12:20:00,83,450.589569,393.118195
2023-09-28 12:20:00,84,0.0,0.0
2023-09-28 12:20:00,85,449.869965,395.129639
2023-09-28 12:20:00,86,0.0,0.0
2023-09-28 12:20:00,87,0.0,0.0
2023-09-28 12:20:00,88,0.0,0.0
2023-09-28 12:20:00,89,455.993927,366.712738
2023-09-28 12:20:00,90,0.0,0.0
2023-09-28 12:20:00,91,0.0,0.0
2023-09-28 12:20:00,92,0.0,0.0
2023-09-28 12:20:00,95,0.0,0.0
2023-09-28 12:20:00,96,0.0,0.0
2023-09-28 12:20:00,97,0.0,0.0
2023-09-28 12:20:00,98,0.0,0.0
2023-09-28 12:20:00,99,0.0,0.0
2023-09-28 12:20:00,100,0.0,0.0
2023-09-28 12:20:00,101,0.0,0.0
2023-09-28 12:20:00,102,0.0,0.0
2023-09-28 12:20:00,103,0.0,0.0
2023-09-28 12:20:00,104,0.0,0.0
2023-09-28 12:20:00,105,0.0,0.0
2023-09-28 12:20:00,106,0.0,0.0
2023-09-28 12:20:00,107,0.0,0.0
2023-09-28 12:20:00,108,0.0,0.0
2023-09-28 12:20:00,112,0.0,0.0
2023-09-28 12:20:00,113,0.0,0.0
2023-09-28 12:20:00,114,0.0,0.0
2023-09-28 12:20:00,115,0.0,0.0
2023-09-28 12:20:00,116,910.552734,750.045654
2023-09-28 12:20:00,117,0.0,0.0
2023-09-28 12:20:00,118,0.0,0.0
2023-09-28 12:20:00,119,0.0,0.0
2023-09-28 12:20:00,120,0.0,0.0
2023-09-28 12:20:00,126,0.0,0.0
2023-09-28 12:20:00,127,0.0,0.0
2023-09-28 12:20:00,128,999.0,750.0
2023-09-28 12:20:00,129,996.0,750.0
2023-09-28 12:20:00,130,0.0,0.0
2023-09-28 12:20:00,131,987.0,718.0
2023-09-28 12:20:00,132,943.0,758.0
2023-09-28 12:20:00,133,0.0,0.0
2023-09-28 12:20:00,134,0.0,0.0
2023-09-28 12:20:00,135,291.0,210.0
2023-09-28 12:20:00,136,0.0,0.0
2023-09-28 12:20:00,137,0.0,0.0
2023-09-28 12:20:00,138,0.0,0.0
2023-09-28 12:20:00,139,283.5,197.0
2023-09-28 12:20:00,140,0.0,0.0
2023-09-28 12:20:00,141,136.0,94.0
2023-09-28 12:20:00,142,166.0,88.0
2023-09-28 12:20:00,143,166.0,89.143059
2023-09-28 12:20:00,144,170.0,104.0
2023-09-28 12:20:00,145,163.5,88.436272
2023-09-28 12:20:00,146,163.5,88.436272
2023-09-28 12:20:00,147,167.0,104.0
2023-09-28 12:20:00,150,0.0,0.0
2023-09-28 12:20:00,151,0.0,0.0
2023-09-28 12:20:00,152,0.0,0.0
2023-09-28 12:20:00,153,0.0,0.0
2023-09-28 12:20:00,154,236.0,134.0
2023-09-28 12:20:00,155,122.0,67.0
2023-09-28 12:20:00,156,0.0,0.0
2023-09-28 12:20:00,158,0.0,0.0
2023-09-28 12:20:00,159,998.0,795.0
2023-09-28 12:20:00,160,995.0,795.0
2023-09-28 12:20:00,161,0.0,0.0
2023-09-28 12:20:00,162,300.0,220.0
2023-09-28 12:20:00,166,0.0,0.0
2023-09-28 12:20:00,167,0.0,0.0
2023-09-28 12:20:00,168,0.0,0.0
2023-09-28 12:20:00,169,0.0,0.0
2023-09-28 12:20:00,170,0.0,0.0
2023-09-28 12:20:00,171,0.0,0.0
2023-09-28 12:20:00,172,0.0,0.0
2023-09-28 12:20:00,173,0.0,0.0
2023-09-28 12:20:00,174,0.0,0.0
2023-09-28 12:20:00,175,0.0,0.0
2023-09-28 12:20:00,176,284.0,153.710236
2023-09-28 12:20:00,177,157.0,106.0
2023-09-28 12:20:00,178,0.0,0.0
2023-09-28 12:20:00,179,0.0,0.0
2023-09-28 12:20:00,180,0.0,0.0
2023-09-28 12:20:00,181,0.0,0.0
2023-09-28 12:20:00,182,0.0,0.0
2023-09-28 12:20:00,183,0.0,0.0
2023-09-28 12:20:00,184,0.0,0.0
2023-09-28 12:20:00,185,0.0,0.0
2023-09-28 12:20:00,186,0.0,0.0
2023-09-28 12:20:00,187,153.0,115.997803
2023-09-28 12:20:00,188,153.0,115.997803
2023-09-28 12:20:00,189,179.0,120.0
2023-09-28 12:20:00,190,992.0,795.0
2023-09-28 12:20:00,191,994.0,795.0
2023-09-28 12:20:00,193,0.0,0.0
2023-09-28 12:20:00,194,0.0,0.0
2023-09-28 12:20:00,195,0.0,0.0
2023-09-28 12:20:00,196,36.408978,35.0
2023-09-28 12:20:00,197,0.0,0.0
2023-09-28 12:20:00,198,0.0,0.0
2023-09-28 12:20:00,200,0.0,0.0
2023-09-28 12:20:00,207,0.0,0.0
2023-09-28 12:20:00,208,0.0,0.0
2023-09-28 12:20:00,209,0.0,0.0
2023-09-28 12:20:00,210,0.0,0.0
2023-09-28 12:20:00,211,0.0,0.0
2023-09-28 12:20:00,212,0.0,0.0
2023-09-28 12:20:00,213,0.0,0.0
2023-09-28 12:20:00,214,0.0,0.0
2023-09-28 12:20:00,215,0.0,0.0
2023-09-28 12:20:00,216,0.0,0.0
2023-09-28 12:20:00,217,25.0,20.99826
2023-09-28 12:20:00,218,25.0,20.99826
2023-09-28 12:20:00,219,25.0,20.99826
2023-09-28 12:20:00,220,25.0,20.99826
2023-09-28 12:20:00,231,0.0,0.0
2023-09-28 12:20:00,232,0.0,0.0
2023-09-28 12:20:00,233,0.0,0.0
2023-09-28 12:20:00,234,0.0,0.0
2023-09-28 12:20:00,237,0.0,0.0
2023-09-28 12:20:00,238,0.0,0.0
2023-09-28 12:20:00,240,280.0,200.0
2023-09-28 12:20:00,241,142.0,100.0
2023-09-28 12:20:00,242,0.0,0.0
2023-09-28 12:20:00,243,0.0,0.0
2023-09-28 12:20:00,244,0.0,0.0
2023-09-28 12:20:00,247,0.0,0.0
2023-09-28 12:20:00,248,0.0,0.0
2023-09-28 12:20:00,249,0.0,0.0
2023-09-28 12:20:00,250,157.0,99.370728
2023-09-28 12:20:00,251,157.0,99.553833
2023-09-28 12:20:00,252,180.0,130.0
2023-09-28 12:20:00,253,0.0,0.0
2023-09-28 12:20:00,254,0.0,0.0
2023-09-28 12:20:00,255,246.0,167.0
2023-09-28 12:20:00,256,246.0,167.0
2023-09-28 12:20:00,257,264.0,216.0
2023-09-28 12:20:00,258,0.0,0.0
2023-09-28 12:20:00,259,0.0,0.0
2023-09-28 12:20:00,260,0.0,0.0
2023-09-28 12:20:00,264,10.000229,5.000229
2023-09-28 12:20:00,265,10.000229,5.000229
2023-09-28 12:20:00,266,0.0,0.0
2023-09-28 12:20:00,267,300.0,230.0
2023-09-28 12:20:00,268,0.0,0.0
2023-09-28 12:20:00,269,0.0,0.0
2023-09-28 12:20:00,270,0.0,0.0
2023-09-28 12:20:00,271,0.0,0.0
2023-09-28 12:20:00,272,0.0,0.0
2023-09-28 12:20:00,273,0.0,0.0
2023-09-28 12:20:00,274,0.0,0.0
2023-09-28 12:20:00,275,0.0,0.0
2023-09-28 12:20:00,276,0.0,0.0
2023-09-28 12:20:00,277,0.0,0.0
2023-09-28 12:20:00,278,0.0,0.0
2023-09-28 12:20:00,279,0.0,0.0
2023-09-28 12:20:00,280,0.0,0.0
2023-09-28 12:20:00,281,0.0,0.0
2023-09-28 12:20:00,282,0.0,0.0
2023-09-28 12:20:00,283,0.0,0.0
2023-09-28 12:20:00,284,0.0,0.0
2023-09-28 12:20:00,285,25.233103,0.0
2023-09-28 12:20:00,286,16.333498,0.0
2023-09-28 12:20:00,287,0.0,0.0
2023-09-28 12:20:00,288,0.0,0.0
2023-09-28 12:20:00,289,0.0,0.0
2023-09-28 12:20:00,290,0.0,0.0
2023-09-28 12:20:00,291,0.0,0.0
2023-09-28 12:20:00,292,0.0,0.0
2023-09-28 12:20:00,293,0.0,0.0
2023-09-28 12:20:00,294,0.0,0.0
2023-09-28 12:20:00,299,0.0,0.0
2023-09-28 12:20:00,300,0.0,0.0
2023-09-28 12:20:00,301,175.5,123.99823
2023-09-28 12:20:00,302,175.5,123.99823
2023-09-28 12:20:00,303,0.0,0.0
2023-09-28 12:20:00,304,218.0,132.0
2023-09-28 12:20:00,305,316.279755,215.001404
2023-09-28 12:20:00,306,0.0,0.0
2023-09-28 12:20:00,307,301.385864,200.004578
2023-09-28 12:20:00,308,0.0,0.0
2023-09-28 12:20:00,309,0.0,0.0
2023-09-28 12:20:00,310,0.0,0.0
2023-09-28 12:20:00,311,0.0,0.0
2023-09-28 12:20:00,312,0.0,0.0
2023-09-28 12:20:00,313,0.0,0.0
2023-09-28 12:20:00,314,0.0,0.0
2023-09-28 12:20:00,315,0.0,0.0
2023-09-28 12:20:00,316,0.0,0.0
2023-09-28 12:20:00,317,0.0,0.0
2023-09-28 12:20:00,318,0.0,0.0
2023-09-28 12:20:00,319,0.0,0.0
2023-09-28 12:20:00,320,0.0,0.0
2023-09-28 12:20:00,321,0.0,0.0
2023-09-28 12:20:00,322,0.0,0.0
2023-09-28 12:20:00,323,158.0,122.0
2023-09-28 12:20:00,324,158.0,122.0
2023-09-28 12:20:00,325,170.0,136.0
2023-09-28 12:20:00,326,0.0,0.0
2023-09-28 12:20:00,327,0.0,0.0
2023-09-28 12:20:00,328,0.0,0.0
2023-09-28 12:20:00,329,0.0,0.0
2023-09-28 12:20:00,330,0.0,0.0
2023-09-28 12:20:00,331,816.0,648.219421
2023-09-28 12:20:00,332,0.0,0.0
2023-09-28 12:20:00,333,0.0,0.0
2023-09-28 12:20:00,334,0.0,0.0
2023-09-28 12:20:00,335,0.0,0.0
2023-09-28 12:20:00,336,0.0,0.0
2023-09-28 12:20:00,337,0.0,0.0
2023-09-28 12:20:00,338,0.0,0.0
2023-09-28 12:20:00,339,0.0,0.0
2023-09-28 12:20:00,340,818.0,670.237915
2023-09-28 12:20:00,341,0.0,0.0
2023-09-28 12:20:00,342,0.0,0.0
2023-09-28 12:20:00,343,0.0,0.0
2023-09-28 12:20:00,344,0.0,0.0
2023-09-28 12:20:00,345,0.0,0.0
2023-09-28 12:20:00,346,114.0,80.0
2023-09-28 12:20:00,347,0.0,0.0
2023-09-28 12:20:00,348,0.0,0.0
2023-09-28 12:20:00,349,0.0,0.0
2023-09-28 12:20:00,350,0.0,0.0
2023-09-28 12:20:00,351,0.0,0.0
2023-09-28 12:20:00,352,0.0,0.0
2023-09-28 12:20:00,353,0.0,0.0
2023-09-28 12:20:00,354,250.0,140.0
2023-09-28 12:20:00,355,250.0,140.0
2023-09-28 12:20:00,356,0.0,0.0
2023-09-28 12:20:00,357,0.0,0.0
2023-09-28 12:20:00,358,0.0,0.0
2023-09-28 12:20:00,359,20.000305,10.000153
2023-09-28 12:20:00,360,0.0,0.0
2023-09-28 12:20:00,361,0.0,0.0
2023-09-28 12:20:00,362,0.0,0.0
2023-09-28 12:20:00,363,0.0,0.0
2023-09-28 12:20:00,366,0.0,0.0
2023-09-28 12:20:00,367,0.0,0.0
2023-09-28 12:20:00,368,0.0,0.0
2023-09-28 12:20:00,369,0.0,0.0
2023-09-28 12:20:00,370,0.0,0.0
2023-09-28 12:20:00,371,0.0,0.0
2023-09-28 12:20:00,372,0.0,0.0
2023-09-28 12:20:00,373,0.0,0.0
2023-09-28 12:20:00,374,0.0,0.0
2023-09-28 12:20:00,375,0.0,0.0
2023-09-28 12:20:00,376,0.0,0.0
2023-09-28 12:20:00,377,0.0,0.0
2023-09-28 12:20:00,378,0.0,0.0
2023-09-28 12:20:00,379,0.0,0.0
2023-09-28 12:20:00,380,0.0,0.0
2023-09-28 12:20:00,381,0.0,0.0
2023-09-28 12:20:00,382,0.0,0.0
2023-09-28 12:20:00,383,0.0,0.0
2023-09-28 12:20:00,384,0.0,0.0
2023-09-28 12:20:00,385,275.5,181.090759
2023-09-28 12:20:00,386,275.5,182.067322
2023-09-28 12:20:00,387,275.0,202.0
2023-09-28 12:20:00,388,0.0,0.0
2023-09-28 12:20:00,389,0.0,0.0
2023-09-28 12:20:00,390,0.0,0.0
2023-09-28 12:20:00,419,289.0,190.002136
2023-09-28 12:20:00,420,289.0,190.002136
2023-09-28 12:20:00,421,268.0,190.002136
2023-09-28 12:20:00,422,253.0,180.0
2023-09-28 12:20:00,423,253.0,180.0
2023-09-28 12:20:00,432,288.0,216.0
2023-09-28 12:20:00,433,369.679474,254.0
2023-09-28 12:20:00,434,271.0,241.361801
2023-09-28 12:20:00,435,271.0,241.361801
2023-09-28 12:20:00,436,0.0,0.0
2023-09-28 12:20:00,437,0.0,0.0
2023-09-28 12:20:00,438,274.0,252.501007
2023-09-28 12:20:00,439,0.0,0.0
2023-09-28 12:20:00,440,160.0,160.0
2023-09-28 12:20:00,441,160.0,160.0
2023-09-28 12:20:00,442,173.0,173.0
2023-09-28 12:20:00,443,0.0,0.0
2023-09-28 12:20:00,444,0.0,0.0
2023-09-28 12:20:00,450,0.0,0.0
2023-09-28 12:20:00,451,0.0,0.0
2023-09-28 12:20:00,452,0.0,0.0
2023-09-28 12:20:00,453,0.0,0.0
2023-09-28 12:20:00,459,0.0,0.0
2023-09-28 12:20:00,467,12.0,5.000153
2023-09-28 12:20:00,468,12.0,4.000366
2023-09-28 12:20:00,469,5.000153,1.600391
2023-09-28 12:20:00,471,4.772282,0.0
2023-09-28 12:20:00,472,210.0,210.0
2023-09-28 12:20:00,473,105.0,90.0
2023-09-28 12:20:00,474,210.0,210.0
2023-09-28 12:20:00,475,105.0,90.0
2023-09-28 12:20:00,477,0.0,0.0
2023-09-28 12:20:00,478,0.0,0.0
2023-09-28 12:20:00,479,0.0,0.0
2023-09-28 12:20:00,480,0.0,0.0
2023-09-28 12:20:00,481,0.0,0.0
2023-09-28 12:20:00,482,0.0,0.0
2023-09-28 12:20:00,485,0.0,0.0
2023-09-28 12:20:00,486,0.0,0.0
2023-09-28 12:20:00,487,0.0,0.0
2023-09-28 12:20:00,488,0.0,0.0
2023-09-28 12:20:00,489,991.0,795.0
2023-09-28 12:20:00,490,0.0,0.0
2023-09-28 12:20:00,491,893.0,791.0
2023-09-28 12:20:00,492,964.0,786.0
2023-09-28 12:20:00,493,987.0,795.0
2023-09-28 12:20:00,494,0.0,0.0
2023-09-28 12:20:00,495,0.0,0.0
2023-09-28 12:20:00,496,300.0,200.0
2023-09-28 12:20:00,497,0.0,0.0
2023-09-28 12:20:00,498,400.0,240.0
2023-09-28 12:20:00,499,0.0,0.0
2023-09-28 12:20:00,501,287.0,158.003479
2023-09-28 12:20:00,502,204.434326,204.434326
2023-09-28 12:20:00,503,290.0,200.0
2023-09-28 12:20:00,507,0.0,0.0
2023-09-28 12:20:00,508,0.0,0.0
2023-09-28 12:20:00,511,338.0,338.0
2023-09-28 12:20:00,512,134.0,134.0
2023-09-28 12:20:00,513,328.0,150.0
2023-09-28 12:20:00,514,135.0,120.0
2023-09-28 12:20:00,516,0.0,0.0
2023-09-28 12:20:00,521,756.0979,680.242676
2023-09-28 12:20:00,522,0.0,0.0
2023-09-28 12:20:00,523,0.0,0.0
2023-09-28 12:20:00,524,0.0,0.0
2023-09-28 12:20:00,525,0.0,0.0
2023-09-28 12:20:00,526,259.0,131.0
2023-09-28 12:20:00,527,1357.0,1058.099976
2023-09-28 12:20:00,528,259.0,131.0
2023-09-28 12:20:00,529,0.0,0.0
2023-09-28 12:20:00,530,0.0,0.0
2023-09-28 12:20:00,533,0.0,0.0
2023-09-28 12:20:00,534,0.0,0.0
2023-09-28 12:20:00,535,0.0,0.0
2023-09-28 12:20:00,536,0.0,0.0
2023-09-28 12:20:00,537,0.0,0.0
2023-09-28 12:20:00,538,0.0,0.0
2023-09-28 12:20:00,539,0.0,0.0
2023-09-28 12:20:00,540,0.0,0.0
2023-09-28 12:20:00,541,75.0,50.0
2023-09-28 12:20:00,542,41.0,38.500824
2023-09-28 12:20:00,544,1012.0,795.0
2023-09-28 12:20:00,545,1012.0,795.0
2023-09-28 12:20:00,546,353.0,186.0
2023-09-28 12:20:00,547,353.0,186.0
2023-09-28 12:20:00,548,326.0,254.0
2023-09-28 12:20:00,549,233.0,120.0
2023-09-28 12:20:00,550,116.0,90.0
2023-09-28 12:20:00,554,0.0,0.0
2023-09-28 12:20:00,555,0.0,0.0
2023-09-28 12:20:00,556,0.0,0.0
2023-09-28 12:20:00,557,0.0,0.0
2023-09-28 12:20:00,558,0.0,0.0
2023-09-28 12:20:00,559,0.0,0.0
2023-09-28 12:20:00,560,0.0,0.0
2023-09-28 12:20:00,562,0.0,0.0
2023-09-28 12:20:00,563,0.0,0.0
2023-09-28 12:25:00,1,0.0,0.0
2023-09-28 12:25:00,2,0.0,0.0
2023-09-28 12:25:00,3,0.0,0.0
2023-09-28 12:25:00,4,0.0,0.0
2023-09-28 12:25:00,5,0.0,0.0
2023-09-28 12:25:00,6,415.765045,364.991486
2023-09-28 12:25:00,7,0.0,0.0
2023-09-28 12:25:00,8,0.0,0.0
2023-09-28 12:25:00,9,0.0,0.0
2023-09-28 12:25:00,10,401.772308,330.0
2023-09-28 12:25:00,11,350.0,200.0
2023-09-28 12:25:00,12,0.0,0.0
2023-09-28 12:25:00,15,432.696869,395.968506
2023-09-28 12:25:00,16,0.0,0.0
2023-09-28 12:25:00,17,0.0,0.0
2023-09-28 12:25:00,18,0.0,0.0
2023-09-28 12:25:00,27,615.0,615.0
2023-09-28 12:25:00,28,612.0,612.0
2023-09-28 12:25:00,29,612.0,612.0
2023-09-28 12:25:00,33,0.0,0.0
2023-09-28 12:25:00,36,985.0,795.0
2023-09-28 12:25:00,37,981.0,795.0
2023-09-28 12:25:00,43,369.0,267.0
2023-09-28 12:25:00,46,0.0,0.0
2023-09-28 12:25:00,47,0.0,0.0
2023-09-28 12:25:00,48,0.0,0.0
2023-09-28 12:25:00,49,365.115387,315.101349
2023-09-28 12:25:00,50,308.471924,308.471924
2023-09-28 12:25:00,51,280.014771,280.014557
2023-09-28 12:25:00,52,0.0,0.0
2023-09-28 12:25:00,53,0.0,0.0
2023-09-28 12:25:00,54,0.0,0.0
2023-09-28 12:25:00,55,0.0,0.0
2023-09-28 12:25:00,56,0.0,0.0
2023-09-28 12:25:00,57,0.0,0.0
2023-09-28 12:25:00,58,0.0,0.0
2023-09-28 12:25:00,59,0.0,0.0
2023-09-28 12:25:00,60,0.0,0.0
2023-09-28 12:25:00,61,0.0,0.0
2023-09-28 12:25:00,62,461.002716,388.196198
2023-09-28 12:25:00,63,0.0,0.0
2023-09-28 12:25:00,64,0.0,0.0
2023-09-28 12:25:00,65,0.0,0.0
2023-09-28 12:25:00,66,0.0,0.0
2023-09-28 12:25:00,67,470.0,367.945587
2023-09-28 12:25:00,68,0.0,0.0
2023-09-28 12:25:00,69,0.0,0.0
2023-09-28 12:25:00,70,0.0,0.0
2023-09-28 12:25:00,71,44.0,25.002136
2023-09-28 12:25:00,72,44.0,25.002136
2023-09-28 12:25:00,73,0.0,0.0
2023-09-28 12:25:00,74,0.0,0.0
2023-09-28 12:25:00,75,0.0,0.0
2023-09-28 12:25:00,76,0.0,0.0
2023-09-28 12:25:00,77,0.0,0.0
2023-09-28 12:25:00,78,0.0,0.0
2023-09-28 12:25:00,79,0.0,0.0
2023-09-28 12:25:00,80,0.0,0.0
2023-09-28 12:25:00,83,450.589569,394.586456
2023-09-28 12:25:00,84,0.0,0.0
2023-09-28 12:25:00,85,449.894867,386.687469
2023-09-28 12:25:00,86,0.0,0.0
2023-09-28 12:25:00,87,0.0,0.0
2023-09-28 12:25:00,88,0.0,0.0
2023-09-28 12:25:00,89,455.993927,365.250977
2023-09-28 12:25:00,90,0.0,0.0
2023-09-28 12:25:00,91,0.0,0.0
2023-09-28 12:25:00,92,0.0,0.0
2023-09-28 12:25:00,95,0.0,0.0
2023-09-28 12:25:00,96,0.0,0.0
2023-09-28 12:25:00,97,0.0,0.0
2023-09-28 12:25:00,98,0.0,0.0
2023-09-28 12:25:00,99,0.0,0.0
2023-09-28 12:25:00,100,0.0,0.0
2023-09-28 12:25:00,101,0.0,0.0
2023-09-28 12:25:00,102,0.0,0.0
2023-09-28 12:25:00,103,0.0,0.0
2023-09-28 12:25:00,104,0.0,0.0
2023-09-28 12:25:00,105,0.0,0.0
2023-09-28 12:25:00,106,0.0,0.0
2023-09-28 12:25:00,107,0.0,0.0
2023-09-28 12:25:00,108,0.0,0.0
2023-09-28 12:25:00,112,0.0,0.0
2023-09-28 12:25:00,113,0.0,0.0
2023-09-28 12:25:00,114,0.0,0.0
2023-09-28 12:25:00,115,0.0,0.0
2023-09-28 12:25:00,116,910.552734,750.045654
2023-09-28 12:25:00,117,0.0,0.0
2023-09-28 12:25:00,118,0.0,0.0
2023-09-28 12:25:00,119,0.0,0.0
2023-09-28 12:25:00,120,0.0,0.0
2023-09-28 12:25:00,126,0.0,0.0
2023-09-28 12:25:00,127,0.0,0.0
2023-09-28 12:25:00,128,999.0,750.0
2023-09-28 12:25:00,129,996.0,750.0
2023-09-28 12:25:00,130,0.0,0.0
2023-09-28 12:25:00,131,987.0,718.0
2023-09-28 12:25:00,132,943.0,758.0
2023-09-28 12:25:00,133,0.0,0.0
2023-09-28 12:25:00,134,0.0,0.0
2023-09-28 12:25:00,135,291.0,210.0
2023-09-28 12:25:00,136,0.0,0.0
2023-09-28 12:25:00,137,0.0,0.0
2023-09-28 12:25:00,138,0.0,0.0
2023-09-28 12:25:00,139,283.5,197.0
2023-09-28 12:25:00,140,0.0,0.0
2023-09-28 12:25:00,141,136.0,94.0
2023-09-28 12:25:00,142,145.060928,88.0
2023-09-28 12:25:00,143,145.367783,89.143059
2023-09-28 12:25:00,144,154.422806,111.973511
2023-09-28 12:25:00,145,163.5,88.436272
2023-09-28 12:25:00,146,163.5,88.436272
2023-09-28 12:25:00,147,167.0,104.0
2023-09-28 12:25:00,150,0.0,0.0
2023-09-28 12:25:00,151,0.0,0.0
2023-09-28 12:25:00,152,0.0,0.0
2023-09-28 12:25:00,153,0.0,0.0
2023-09-28 12:25:00,154,236.0,134.0
2023-09-28 12:25:00,155,122.0,67.0
2023-09-28 12:25:00,156,0.0,0.0
2023-09-28 12:25:00,158,0.0,0.0
2023-09-28 12:25:00,159,998.0,795.0
2023-09-28 12:25:00,160,995.0,795.0
2023-09-28 12:25:00,161,0.0,0.0
2023-09-28 12:25:00,162,300.0,220.0
2023-09-28 12:25:00,166,0.0,0.0
2023-09-28 12:25:00,167,0.0,0.0
2023-09-28 12:25:00,168,0.0,0.0
2023-09-28 12:25:00,169,0.0,0.0
2023-09-28 12:25:00,170,0.0,0.0
2023-09-28 12:25:00,171,0.0,0.0
2023-09-28 12:25:00,172,0.0,0.0
2023-09-28 12:25:00,173,0.0,0.0
2023-09-28 12:25:00,174,0.0,0.0
2023-09-28 12:25:00,175,0.0,0.0
2023-09-28 12:25:00,176,284.0,153.557648
2023-09-28 12:25:00,177,157.0,106.0
2023-09-28 12:25:00,178,0.0,0.0
2023-09-28 12:25:00,179,0.0,0.0
2023-09-28 12:25:00,180,0.0,0.0
2023-09-28 12:25:00,181,0.0,0.0
2023-09-28 12:25:00,182,0.0,0.0
2023-09-28 12:25:00,183,0.0,0.0
2023-09-28 12:25:00,184,0.0,0.0
2023-09-28 12:25:00,185,0.0,0.0
2023-09-28 12:25:00,186,0.0,0.0
2023-09-28 12:25:00,187,153.0,115.997803
2023-09-28 12:25:00,188,153.0,115.997803
2023-09-28 12:25:00,189,179.0,120.0
2023-09-28 12:25:00,190,992.0,795.0
2023-09-28 12:25:00,191,994.0,795.0
2023-09-28 12:25:00,193,0.0,0.0
2023-09-28 12:25:00,194,0.0,0.0
2023-09-28 12:25:00,195,0.0,0.0
2023-09-28 12:25:00,196,36.408978,35.0
2023-09-28 12:25:00,197,0.0,0.0
2023-09-28 12:25:00,198,0.0,0.0
2023-09-28 12:25:00,200,0.0,0.0
2023-09-28 12:25:00,207,0.0,0.0
2023-09-28 12:25:00,208,0.0,0.0
2023-09-28 12:25:00,209,0.0,0.0
2023-09-28 12:25:00,210,0.0,0.0
2023-09-28 12:25:00,211,0.0,0.0
2023-09-28 12:25:00,212,0.0,0.0
2023-09-28 12:25:00,213,0.0,0.0
2023-09-28 12:25:00,214,0.0,0.0
2023-09-28 12:25:00,215,0.0,0.0
2023-09-28 12:25:00,216,0.0,0.0
2023-09-28 12:25:00,217,25.0,20.99826
2023-09-28 12:25:00,218,25.0,20.99826
2023-09-28 12:25:00,219,25.0,20.99826
2023-09-28 12:25:00,220,25.0,20.99826
2023-09-28 12:25:00,231,0.0,0.0
2023-09-28 12:25:00,232,0.0,0.0
2023-09-28 12:25:00,233,0.0,0.0
2023-09-28 12:25:00,234,0.0,0.0
2023-09-28 12:25:00,237,0.0,0.0
2023-09-28 12:25:00,238,0.0,0.0
2023-09-28 12:25:00,240,280.0,200.0
2023-09-28 12:25:00,241,142.0,100.0
2023-09-28 12:25:00,242,0.0,0.0
2023-09-28 12:25:00,243,0.0,0.0
2023-09-28 12:25:00,244,0.0,0.0
2023-09-28 12:25:00,247,0.0,0.0
2023-09-28 12:25:00,248,0.0,0.0
2023-09-28 12:25:00,249,0.0,0.0
2023-09-28 12:25:00,250,157.0,99.334106
2023-09-28 12:25:00,251,157.0,99.590454
2023-09-28 12:25:00,252,180.0,130.0
2023-09-28 12:25:00,253,0.0,0.0
2023-09-28 12:25:00,254,0.0,0.0
2023-09-28 12:25:00,255,246.0,167.0
2023-09-28 12:25:00,256,246.0,167.0
2023-09-28 12:25:00,257,264.0,216.0
2023-09-28 12:25:00,258,0.0,0.0
2023-09-28 12:25:00,259,0.0,0.0
2023-09-28 12:25:00,260,0.0,0.0
2023-09-28 12:25:00,264,10.000229,5.000229
2023-09-28 12:25:00,265,10.000229,5.000229
2023-09-28 12:25:00,266,0.0,0.0
2023-09-28 12:25:00,267,300.0,230.0
2023-09-28 12:25:00,268,0.0,0.0
2023-09-28 12:25:00,269,0.0,0.0
2023-09-28 12:25:00,270,0.0,0.0
2023-09-28 12:25:00,271,0.0,0.0
2023-09-28 12:25:00,272,0.0,0.0
2023-09-28 12:25:00,273,0.0,0.0
2023-09-28 12:25:00,274,0.0,0.0
2023-09-28 12:25:00,275,0.0,0.0
2023-09-28 12:25:00,276,0.0,0.0
2023-09-28 12:25:00,277,0.0,0.0
2023-09-28 12:25:00,278,0.0,0.0
2023-09-28 12:25:00,279,0.0,0.0
2023-09-28 12:25:00,280,0.0,0.0
2023-09-28 12:25:00,281,0.0,0.0
2023-09-28 12:25:00,282,0.0,0.0
2023-09-28 12:25:00,283,0.0,0.0
2023-09-28 12:25:00,284,0.0,0.0
2023-09-28 12:25:00,285,25.239899,0.0
2023-09-28 12:25:00,286,16.808012,0.0
2023-09-28 12:25:00,287,0.0,0.0
2023-09-28 12:25:00,288,0.0,0.0
2023-09-28 12:25:00,289,0.0,0.0
2023-09-28 12:25:00,290,0.0,0.0
2023-09-28 12:25:00,291,0.0,0.0
2023-09-28 12:25:00,292,0.0,0.0
2023-09-28 12:25:00,293,0.0,0.0
2023-09-28 12:25:00,294,0.0,0.0
2023-09-28 12:25:00,299,0.0,0.0
2023-09-28 12:25:00,300,0.0,0.0
2023-09-28 12:25:00,301,175.5,123.99823
2023-09-28 12:25:00,302,175.5,123.99823
2023-09-28 12:25:00,303,0.0,0.0
2023-09-28 12:25:00,304,218.0,132.0
2023-09-28 12:25:00,305,311.181122,215.001404
2023-09-28 12:25:00,306,0.0,0.0
2023-09-28 12:25:00,307,296.863129,200.004578
2023-09-28 12:25:00,308,0.0,0.0
2023-09-28 12:25:00,309,0.0,0.0
2023-09-28 12:25:00,310,0.0,0.0
2023-09-28 12:25:00,311,0.0,0.0
2023-09-28 12:25:00,312,0.0,0.0
2023-09-28 12:25:00,313,0.0,0.0
2023-09-28 12:25:00,314,0.0,0.0
2023-09-28 12:25:00,315,0.0,0.0
2023-09-28 12:25:00,316,0.0,0.0
2023-09-28 12:25:00,317,0.0,0.0
2023-09-28 12:25:00,318,0.0,0.0
2023-09-28 12:25:00,319,0.0,0.0
2023-09-28 12:25:00,320,0.0,0.0
2023-09-28 12:25:00,321,0.0,0.0
2023-09-28 12:25:00,322,0.0,0.0
2023-09-28 12:25:00,323,158.0,122.0
2023-09-28 12:25:00,324,158.0,122.0
2023-09-28 12:25:00,325,170.0,136.0
2023-09-28 12:25:00,326,0.0,0.0
2023-09-28 12:25:00,327,0.0,0.0
2023-09-28 12:25:00,328,0.0,0.0
2023-09-28 12:25:00,329,0.0,0.0
2023-09-28 12:25:00,330,0.0,0.0
2023-09-28 12:25:00,331,816.0,646.519348
2023-09-28 12:25:00,332,0.0,0.0
2023-09-28 12:25:00,333,0.0,0.0
2023-09-28 12:25:00,334,0.0,0.0
2023-09-28 12:25:00,335,0.0,0.0
2023-09-28 12:25:00,336,0.0,0.0
2023-09-28 12:25:00,337,0.0,0.0
2023-09-28 12:25:00,338,0.0,0.0
2023-09-28 12:25:00,339,0.0,0.0
2023-09-28 12:25:00,340,818.0,670.777222
2023-09-28 12:25:00,341,0.0,0.0
2023-09-28 12:25:00,342,0.0,0.0
2023-09-28 12:25:00,343,0.0,0.0
2023-09-28 12:25:00,344,0.0,0.0
2023-09-28 12:25:00,345,0.0,0.0
2023-09-28 12:25:00,346,114.0,80.0
2023-09-28 12:25:00,347,0.0,0.0
2023-09-28 12:25:00,348,0.0,0.0
2023-09-28 12:25:00,349,0.0,0.0
2023-09-28 12:25:00,350,0.0,0.0
2023-09-28 12:25:00,351,0.0,0.0
2023-09-28 12:25:00,352,0.0,0.0
2023-09-28 12:25:00,353,0.0,0.0
2023-09-28 12:25:00,354,250.0,140.0
2023-09-28 12:25:00,355,250.0,140.0
2023-09-28 12:25:00,356,0.0,0.0
2023-09-28 12:25:00,357,0.0,0.0
2023-09-28 12:25:00,358,0.0,0.0
2023-09-28 12:25:00,359,20.000305,10.000153
2023-09-28 12:25:00,360,0.0,0.0
2023-09-28 12:25:00,361,0.0,0.0
2023-09-28 12:25:00,362,0.0,0.0
2023-09-28 12:25:00,363,0.0,0.0
2023-09-28 12:25:00,366,0.0,0.0
2023-09-28 12:25:00,367,0.0,0.0
2023-09-28 12:25:00,368,0.0,0.0
2023-09-28 12:25:00,369,0.0,0.0
2023-09-28 12:25:00,370,0.0,0.0
2023-09-28 12:25:00,371,0.0,0.0
2023-09-28 12:25:00,372,0.0,0.0
2023-09-28 12:25:00,373,0.0,0.0
2023-09-28 12:25:00,374,0.0,0.0
2023-09-28 12:25:00,375,0.0,0.0
2023-09-28 12:25:00,376,0.0,0.0
2023-09-28 12:25:00,377,0.0,0.0
2023-09-28 12:25:00,378,0.0,0.0
2023-09-28 12:25:00,379,0.0,0.0
2023-09-28 12:25:00,380,0.0,0.0
2023-09-28 12:25:00,381,0.0,0.0
2023-09-28 12:25:00,382,0.0,0.0
2023-09-28 12:25:00,383,0.0,0.0
2023-09-28 12:25:00,384,0.0,0.0
2023-09-28 12:25:00,385,275.5,181.121277
2023-09-28 12:25:00,386,275.5,182.036804
2023-09-28 12:25:00,387,275.0,202.0
2023-09-28 12:25:00,388,0.0,0.0
2023-09-28 12:25:00,389,0.0,0.0
2023-09-28 12:25:00,390,0.0,0.0
2023-09-28 12:25:00,419,289.0,190.002136
2023-09-28 12:25:00,420,289.0,190.002136
2023-09-28 12:25:00,421,268.0,190.002136
2023-09-28 12:25:00,422,253.0,180.0
2023-09-28 12:25:00,423,253.0,180.0
2023-09-28 12:25:00,432,288.0,216.0
2023-09-28 12:25:00,433,371.336426,254.0
2023-09-28 12:25:00,434,271.0,214.816696
2023-09-28 12:25:00,435,271.0,214.816696
2023-09-28 12:25:00,436,0.0,0.0
2023-09-28 12:25:00,437,0.0,0.0
2023-09-28 12:25:00,438,274.0,233.245667
2023-09-28 12:25:00,439,0.0,0.0
2023-09-28 12:25:00,440,160.0,160.0
2023-09-28 12:25:00,441,160.0,160.0
2023-09-28 12:25:00,442,173.0,173.0
2023-09-28 12:25:00,443,0.0,0.0
2023-09-28 12:25:00,444,0.0,0.0
2023-09-28 12:25:00,450,0.0,0.0
2023-09-28 12:25:00,451,0.0,0.0
2023-09-28 12:25:00,452,0.0,0.0
2023-09-28 12:25:00,453,0.0,0.0
2023-09-28 12:25:00,459,0.0,0.0
2023-09-28 12:25:00,467,12.0,5.000153
2023-09-28 12:25:00,468,12.0,4.000366
2023-09-28 12:25:00,469,5.000153,1.600391
2023-09-28 12:25:00,471,5.015971,0.0
2023-09-28 12:25:00,472,210.0,210.0
2023-09-28 12:25:00,473,105.0,90.0
2023-09-28 12:25:00,474,210.0,210.0
2023-09-28 12:25:00,475,105.0,90.0
2023-09-28 12:25:00,477,0.0,0.0
2023-09-28 12:25:00,478,0.0,0.0
2023-09-28 12:25:00,479,0.0,0.0
2023-09-28 12:25:00,480,0.0,0.0
2023-09-28 12:25:00,481,0.0,0.0
2023-09-28 12:25:00,482,0.0,0.0
2023-09-28 12:25:00,485,0.0,0.0
2023-09-28 12:25:00,486,0.0,0.0
2023-09-28 12:25:00,487,0.0,0.0
2023-09-28 12:25:00,488,0.0,0.0
2023-09-28 12:25:00,489,991.0,795.0
2023-09-28 12:25:00,490,0.0,0.0
2023-09-28 12:25:00,491,893.0,791.0
2023-09-28 12:25:00,492,964.0,786.0
2023-09-28 12:25:00,493,987.0,795.0
2023-09-28 12:25:00,494,0.0,0.0
2023-09-28 12:25:00,495,0.0,0.0
2023-09-28 12:25:00,496,300.0,200.0
2023-09-28 12:25:00,497,0.0,0.0
2023-09-28 12:25:00,498,400.0,240.0
2023-09-28 12:25:00,499,0.0,0.0
2023-09-28 12:25:00,501,287.0,158.003479
2023-09-28 12:25:00,502,205.716064,205.716064
2023-09-28 12:25:00,503,290.0,200.0
2023-09-28 12:25:00,507,0.0,0.0
2023-09-28 12:25:00,508,0.0,0.0
2023-09-28 12:25:00,511,338.0,338.0
2023-09-28 12:25:00,512,134.0,134.0
2023-09-28 12:25:00,513,328.0,150.0
2023-09-28 12:25:00,514,135.0,120.0
2023-09-28 12:25:00,516,0.0,0.0
2023-09-28 12:25:00,521,760.717041,760.717041
2023-09-28 12:25:00,522,0.0,0.0
2023-09-28 12:25:00,523,0.0,0.0
2023-09-28 12:25:00,524,0.0,0.0
2023-09-28 12:25:00,525,0.0,0.0
2023-09-28 12:25:00,526,259.0,131.0
2023-09-28 12:25:00,527,1357.0,1058.099976
2023-09-28 12:25:00,528,259.0,131.0
2023-09-28 12:25:00,529,0.0,0.0
2023-09-28 12:25:00,530,0.0,0.0
2023-09-28 12:25:00,533,0.0,0.0
2023-09-28 12:25:00,534,0.0,0.0
2023-09-28 12:25:00,535,0.0,0.0
2023-09-28 12:25:00,536,0.0,0.0
2023-09-28 12:25:00,537,0.0,0.0
2023-09-28 12:25:00,538,0.0,0.0
2023-09-28 12:25:00,539,0.0,0.0
2023-09-28 12:25:00,540,0.0,0.0
2023-09-28 12:25:00,541,75.0,50.0
2023-09-28 12:25:00,542,41.0,38.500824
2023-09-28 12:25:00,544,1012.0,795.0
2023-09-28 12:25:00,545,1012.0,795.0
2023-09-28 12:25:00,546,353.0,353.0
2023-09-28 12:25:00,547,353.0,353.0
2023-09-28 12:25:00,548,326.0,326.0
2023-09-28 12:25:00,549,233.0,120.0
2023-09-28 12:25:00,550,116.0,90.0
2023-09-28 12:25:00,554,0.0,0.0
2023-09-28 12:25:00,555,0.0,0.0
2023-09-28 12:25:00,556,0.0,0.0
2023-09-28 12:25:00,557,0.0,0.0
2023-09-28 12:25:00,558,0.0,0.0
2023-09-28 12:25:00,559,0.0,0.0
2023-09-28 12:25:00,560,0.0,0.0
2023-09-28 12:25:00,562,0.0,0.0
2023-09-28 12:25:00,563,0.0,0.0
2023-09-28 12:30:00,1,0.0,0.0
2023-09-28 12:30:00,2,0.0,0.0
2023-09-28 12:30:00,3,0.0,0.0
2023-09-28 12:30:00,4,0.0,0.0
2023-09-28 12:30:00,5,0.0,0.0
2023-09-28 12:30:00,6,406.413452,364.991486
2023-09-28 12:30:00,7,0.0,0.0
2023-09-28 12:30:00,8,0.0,0.0
2023-09-28 12:30:00,9,0.0,0.0
2023-09-28 12:30:00,10,406.983429,330.0
2023-09-28 12:30:00,11,350.0,200.0
2023-09-28 12:30:00,12,0.0,0.0
2023-09-28 12:30:00,15,401.998688,395.80835
2023-09-28 12:30:00,16,0.0,0.0
2023-09-28 12:30:00,17,0.0,0.0
2023-09-28 12:30:00,18,0.0,0.0
2023-09-28 12:30:00,27,615.0,615.0
2023-09-28 12:30:00,28,612.0,612.0
2023-09-28 12:30:00,29,612.0,612.0
2023-09-28 12:30:00,33,0.0,0.0
2023-09-28 12:30:00,36,985.0,795.0
2023-09-28 12:30:00,37,981.0,795.0
2023-09-28 12:30:00,43,369.0,267.0
2023-09-28 12:30:00,46,0.0,0.0
2023-09-28 12:30:00,47,0.0,0.0
2023-09-28 12:30:00,48,0.0,0.0
2023-09-28 12:30:00,49,365.115387,315.101349
2023-09-28 12:30:00,50,418.543549,280.014557
2023-09-28 12:30:00,51,280.014557,280.014557
2023-09-28 12:30:00,52,0.0,0.0
2023-09-28 12:30:00,53,0.0,0.0
2023-09-28 12:30:00,54,0.0,0.0
2023-09-28 12:30:00,55,0.0,0.0
2023-09-28 12:30:00,56,0.0,0.0
2023-09-28 12:30:00,57,0.0,0.0
2023-09-28 12:30:00,58,0.0,0.0
2023-09-28 12:30:00,59,0.0,0.0
2023-09-28 12:30:00,60,0.0,0.0
2023-09-28 12:30:00,61,0.0,0.0
2023-09-28 12:30:00,62,461.002716,387.507355
2023-09-28 12:30:00,63,0.0,0.0
2023-09-28 12:30:00,64,0.0,0.0
2023-09-28 12:30:00,65,0.0,0.0
2023-09-28 12:30:00,66,0.0,0.0
2023-09-28 12:30:00,67,470.0,362.998657
2023-09-28 12:30:00,68,0.0,0.0
2023-09-28 12:30:00,69,0.0,0.0
2023-09-28 12:30:00,70,0.0,0.0
2023-09-28 12:30:00,71,44.0,25.002136
2023-09-28 12:30:00,72,44.0,25.002136
2023-09-28 12:30:00,73,0.0,0.0
2023-09-28 12:30:00,74,0.0,0.0
2023-09-28 12:30:00,75,0.0,0.0
2023-09-28 12:30:00,76,0.0,0.0
2023-09-28 12:30:00,77,0.0,0.0
2023-09-28 12:30:00,78,0.0,0.0
2023-09-28 12:30:00,79,0.0,0.0
2023-09-28 12:30:00,80,0.0,0.0
2023-09-28 12:30:00,83,450.589569,387.805969
2023-09-28 12:30:00,84,0.0,0.0
2023-09-28 12:30:00,85,449.869965,386.456543
2023-09-28 12:30:00,86,0.0,0.0
2023-09-28 12:30:00,87,0.0,0.0
2023-09-28 12:30:00,88,0.0,0.0
2023-09-28 12:30:00,89,455.993927,367.813629
2023-09-28 12:30:00,90,0.0,0.0
2023-09-28 12:30:00,91,0.0,0.0
2023-09-28 12:30:00,92,0.0,0.0
2023-09-28 12:30:00,95,0.0,0.0
2023-09-28 12:30:00,96,0.0,0.0
2023-09-28 12:30:00,97,0.0,0.0
2023-09-28 12:30:00,98,0.0,0.0
2023-09-28 12:30:00,99,0.0,0.0
2023-09-28 12:30:00,100,0.0,0.0
2023-09-28 12:30:00,101,0.0,0.0
2023-09-28 12:30:00,102,0.0,0.0
2023-09-28 12:30:00,103,0.0,0.0
2023-09-28 12:30:00,104,0.0,0.0
2023-09-28 12:30:00,105,0.0,0.0
2023-09-28 12:30:00,106,0.0,0.0
2023-09-28 12:30:00,107,0.0,0.0
2023-09-28 12:30:00,108,0.0,0.0
2023-09-28 12:30:00,112,0.0,0.0
2023-09-28 12:30:00,113,0.0,0.0
2023-09-28 12:30:00,114,0.0,0.0
2023-09-28 12:30:00,115,0.0,0.0
2023-09-28 12:30:00,116,910.552734,750.045654
2023-09-28 12:30:00,117,0.0,0.0
2023-09-28 12:30:00,118,0.0,0.0
2023-09-28 12:30:00,119,0.0,0.0
2023-09-28 12:30:00,120,0.0,0.0
2023-09-28 12:30:00,126,0.0,0.0
2023-09-28 12:30:00,127,0.0,0.0
2023-09-28 12:30:00,128,999.0,750.0
2023-09-28 12:30:00,129,996.0,750.0
2023-09-28 12:30:00,130,0.0,0.0
2023-09-28 12:30:00,131,987.0,718.0
2023-09-28 12:30:00,132,943.0,758.0
2023-09-28 12:30:00,133,0.0,0.0
2023-09-28 12:30:00,134,0.0,0.0
2023-09-28 12:30:00,135,290.715027,210.0
2023-09-28 12:30:00,136,0.0,0.0
2023-09-28 12:30:00,137,0.0,0.0
2023-09-28 12:30:00,138,0.0,0.0
2023-09-28 12:30:00,139,283.5,197.0
2023-09-28 12:30:00,140,0.0,0.0
2023-09-28 12:30:00,141,136.0,94.0
2023-09-28 12:30:00,142,98.908569,88.0
2023-09-28 12:30:00,143,99.689117,88.907463
2023-09-28 12:30:00,144,122.44165,114.709015
2023-09-28 12:30:00,145,159.934265,88.436272
2023-09-28 12:30:00,146,159.934265,88.436272
2023-09-28 12:30:00,147,164.745682,119.543304
2023-09-28 12:30:00,150,0.0,0.0
2023-09-28 12:30:00,151,0.0,0.0
2023-09-28 12:30:00,152,0.0,0.0
2023-09-28 12:30:00,153,0.0,0.0
2023-09-28 12:30:00,154,236.0,134.0
2023-09-28 12:30:00,155,122.0,67.0
2023-09-28 12:30:00,156,0.0,0.0
2023-09-28 12:30:00,158,0.0,0.0
2023-09-28 12:30:00,159,998.0,795.0
2023-09-28 12:30:00,160,995.0,795.0
2023-09-28 12:30:00,161,0.0,0.0
2023-09-28 12:30:00,162,300.0,220.0
2023-09-28 12:30:00,166,0.0,0.0
2023-09-28 12:30:00,167,0.0,0.0
2023-09-28 12:30:00,168,0.0,0.0
2023-09-28 12:30:00,169,0.0,0.0
2023-09-28 12:30:00,170,0.0,0.0
2023-09-28 12:30:00,171,0.0,0.0
2023-09-28 12:30:00,172,0.0,0.0
2023-09-28 12:30:00,173,0.0,0.0
2023-09-28 12:30:00,174,0.0,0.0
2023-09-28 12:30:00,175,0.0,0.0
2023-09-28 12:30:00,176,284.0,153.633942
2023-09-28 12:30:00,177,157.0,106.0
2023-09-28 12:30:00,178,0.0,0.0
2023-09-28 12:30:00,179,0.0,0.0
2023-09-28 12:30:00,180,0.0,0.0
2023-09-28 12:30:00,181,0.0,0.0
2023-09-28 12:30:00,182,0.0,0.0
2023-09-28 12:30:00,183,0.0,0.0
2023-09-28 12:30:00,184,0.0,0.0
2023-09-28 12:30:00,185,0.0,0.0
2023-09-28 12:30:00,186,0.0,0.0
2023-09-28 12:30:00,187,153.0,115.997803
2023-09-28 12:30:00,188,153.0,115.997803
2023-09-28 12:30:00,189,179.0,120.0
2023-09-28 12:30:00,190,992.0,795.0
2023-09-28 12:30:00,191,991.0,795.0
2023-09-28 12:30:00,193,0.0,0.0
2023-09-28 12:30:00,194,0.0,0.0
2023-09-28 12:30:00,195,0.0,0.0
2023-09-28 12:30:00,196,36.408978,35.0
2023-09-28 12:30:00,197,0.0,0.0
2023-09-28 12:30:00,198,0.0,0.0
2023-09-28 12:30:00,200,0.0,0.0
2023-09-28 12:30:00,207,0.0,0.0
2023-09-28 12:30:00,208,0.0,0.0
2023-09-28 12:30:00,209,0.0,0.0
2023-09-28 12:30:00,210,0.0,0.0
2023-09-28 12:30:00,211,0.0,0.0
2023-09-28 12:30:00,212,0.0,0.0
2023-09-28 12:30:00,213,0.0,0.0
2023-09-28 12:30:00,214,0.0,0.0
2023-09-28 12:30:00,215,0.0,0.0
2023-09-28 12:30:00,216,0.0,0.0
2023-09-28 12:30:00,217,25.0,20.99826
2023-09-28 12:30:00,218,25.0,20.99826
2023-09-28 12:30:00,219,25.0,20.99826
2023-09-28 12:30:00,220,25.0,20.99826
2023-09-28 12:30:00,231,0.0,0.0
2023-09-28 12:30:00,232,0.0,0.0
2023-09-28 12:30:00,233,0.0,0.0
2023-09-28 12:30:00,234,0.0,0.0
2023-09-28 12:30:00,237,0.0,0.0
2023-09-28 12:30:00,238,0.0,0.0
2023-09-28 12:30:00,240,280.0,200.0
2023-09-28 12:30:00,241,142.0,100.0
2023-09-28 12:30:00,242,0.0,0.0
2023-09-28 12:30:00,243,0.0,0.0
2023-09-28 12:30:00,244,0.0,0.0
2023-09-28 12:30:00,247,0.0,0.0
2023-09-28 12:30:00,248,0.0,0.0
2023-09-28 12:30:00,249,0.0,0.0
2023-09-28 12:30:00,250,157.0,99.334106
2023-09-28 12:30:00,251,157.0,99.590454
2023-09-28 12:30:00,252,180.0,130.0
2023-09-28 12:30:00,253,0.0,0.0
2023-09-28 12:30:00,254,0.0,0.0
2023-09-28 12:30:00,255,246.0,167.0
2023-09-28 12:30:00,256,246.0,167.0
2023-09-28 12:30:00,257,264.0,216.0
2023-09-28 12:30:00,258,0.0,0.0
2023-09-28 12:30:00,259,0.0,0.0
2023-09-28 12:30:00,260,0.0,0.0
2023-09-28 12:30:00,264,10.000229,5.000229
2023-09-28 12:30:00,265,10.000229,5.000229
2023-09-28 12:30:00,266,0.0,0.0
2023-09-28 12:30:00,267,300.0,230.0
2023-09-28 12:30:00,268,0.0,0.0
2023-09-28 12:30:00,269,0.0,0.0
2023-09-28 12:30:00,270,0.0,0.0
2023-09-28 12:30:00,271,0.0,0.0
2023-09-28 12:30:00,272,0.0,0.0
2023-09-28 12:30:00,273,0.0,0.0
2023-09-28 12:30:00,274,0.0,0.0
2023-09-28 12:30:00,275,0.0,0.0
2023-09-28 12:30:00,276,0.0,0.0
2023-09-28 12:30:00,277,0.0,0.0
2023-09-28 12:30:00,278,0.0,0.0
2023-09-28 12:30:00,279,0.0,0.0
2023-09-28 12:30:00,280,0.0,0.0
2023-09-28 12:30:00,281,0.0,0.0
2023-09-28 12:30:00,282,0.0,0.0
2023-09-28 12:30:00,283,0.0,0.0
2023-09-28 12:30:00,284,0.0,0.0
2023-09-28 12:30:00,285,25.237165,0.0
2023-09-28 12:30:00,286,16.33437,0.0
2023-09-28 12:30:00,287,0.0,0.0
2023-09-28 12:30:00,288,0.0,0.0
2023-09-28 12:30:00,289,0.0,0.0
2023-09-28 12:30:00,290,0.0,0.0
2023-09-28 12:30:00,291,0.0,0.0
2023-09-28 12:30:00,292,0.0,0.0
2023-09-28 12:30:00,293,0.0,0.0
2023-09-28 12:30:00,294,0.0,0.0
2023-09-28 12:30:00,299,0.0,0.0
2023-09-28 12:30:00,300,0.0,0.0
2023-09-28 12:30:00,301,175.5,123.99823
2023-09-28 12:30:00,302,175.5,123.99823
2023-09-28 12:30:00,303,0.0,0.0
2023-09-28 12:30:00,304,218.0,132.0
2023-09-28 12:30:00,305,310.458618,215.001404
2023-09-28 12:30:00,306,0.0,0.0
2023-09-28 12:30:00,307,296.568207,200.004578
2023-09-28 12:30:00,308,0.0,0.0
2023-09-28 12:30:00,309,0.0,0.0
2023-09-28 12:30:00,310,0.0,0.0
2023-09-28 12:30:00,311,0.0,0.0
2023-09-28 12:30:00,312,0.0,0.0
2023-09-28 12:30:00,313,0.0,0.0
2023-09-28 12:30:00,314,0.0,0.0
2023-09-28 12:30:00,315,0.0,0.0
2023-09-28 12:30:00,316,0.0,0.0
2023-09-28 12:30:00,317,0.0,0.0
2023-09-28 12:30:00,318,0.0,0.0
2023-09-28 12:30:00,319,0.0,0.0
2023-09-28 12:30:00,320,0.0,0.0
2023-09-28 12:30:00,321,0.0,0.0
2023-09-28 12:30:00,322,0.0,0.0
2023-09-28 12:30:00,323,158.0,122.0
2023-09-28 12:30:00,324,158.0,122.0
2023-09-28 12:30:00,325,170.0,136.0
2023-09-28 12:30:00,326,0.0,0.0
2023-09-28 12:30:00,327,0.0,0.0
2023-09-28 12:30:00,328,0.0,0.0
2023-09-28 12:30:00,329,0.0,0.0
2023-09-28 12:30:00,330,0.0,0.0
2023-09-28 12:30:00,331,816.0,644.669189
2023-09-28 12:30:00,332,0.0,0.0
2023-09-28 12:30:00,333,0.0,0.0
2023-09-28 12:30:00,334,0.0,0.0
2023-09-28 12:30:00,335,0.0,0.0
2023-09-28 12:30:00,336,0.0,0.0
2023-09-28 12:30:00,337,0.0,0.0
2023-09-28 12:30:00,338,0.0,0.0
2023-09-28 12:30:00,339,0.0,0.0
2023-09-28 12:30:00,340,818.0,670.818726
2023-09-28 12:30:00,341,0.0,0.0
2023-09-28 12:30:00,342,0.0,0.0
2023-09-28 12:30:00,343,0.0,0.0
2023-09-28 12:30:00,344,0.0,0.0
2023-09-28 12:30:00,345,0.0,0.0
2023-09-28 12:30:00,346,114.0,80.0
2023-09-28 12:30:00,347,0.0,0.0
2023-09-28 12:30:00,348,0.0,0.0
2023-09-28 12:30:00,349,0.0,0.0
2023-09-28 12:30:00,350,0.0,0.0
2023-09-28 12:30:00,351,0.0,0.0
2023-09-28 12:30:00,352,0.0,0.0
2023-09-28 12:30:00,353,0.0,0.0
2023-09-28 12:30:00,354,250.0,140.0
2023-09-28 12:30:00,355,250.0,140.0
2023-09-28 12:30:00,356,0.0,0.0
2023-09-28 12:30:00,357,0.0,0.0
2023-09-28 12:30:00,358,0.0,0.0
2023-09-28 12:30:00,359,20.000305,10.000153
2023-09-28 12:30:00,360,0.0,0.0
2023-09-28 12:30:00,361,0.0,0.0
2023-09-28 12:30:00,362,0.0,0.0
2023-09-28 12:30:00,363,0.0,0.0
2023-09-28 12:30:00,366,0.0,0.0
2023-09-28 12:30:00,367,0.0,0.0
2023-09-28 12:30:00,368,0.0,0.0
2023-09-28 12:30:00,369,0.0,0.0
2023-09-28 12:30:00,370,0.0,0.0
2023-09-28 12:30:00,371,0.0,0.0
2023-09-28 12:30:00,372,0.0,0.0
2023-09-28 12:30:00,373,0.0,0.0
2023-09-28 12:30:00,374,0.0,0.0
2023-09-28 12:30:00,375,0.0,0.0
2023-09-28 12:30:00,376,0.0,0.0
2023-09-28 12:30:00,377,0.0,0.0
2023-09-28 12:30:00,378,0.0,0.0
2023-09-28 12:30:00,379,0.0,0.0
2023-09-28 12:30:00,380,0.0,0.0
2023-09-28 12:30:00,381,0.0,0.0
2023-09-28 12:30:00,382,0.0,0.0
2023-09-28 12:30:00,383,0.0,0.0
2023-09-28 12:30:00,384,0.0,0.0
2023-09-28 12:30:00,385,275.5,181.121277
2023-09-28 12:30:00,386,275.5,181.533264
2023-09-28 12:30:00,387,275.0,202.0
2023-09-28 12:30:00,388,0.0,0.0
2023-09-28 12:30:00,389,0.0,0.0
2023-09-28 12:30:00,390,0.0,0.0
2023-09-28 12:30:00,419,289.0,190.002136
2023-09-28 12:30:00,420,289.0,190.002136
2023-09-28 12:30:00,421,268.0,190.002136
2023-09-28 12:30:00,422,253.0,180.0
2023-09-28 12:30:00,423,253.0,180.0
2023-09-28 12:30:00,432,288.0,216.0
2023-09-28 12:30:00,433,373.58551,254.0
2023-09-28 12:30:00,434,271.0,249.335632
2023-09-28 12:30:00,435,271.0,249.335632
2023-09-28 12:30:00,436,0.0,0.0
2023-09-28 12:30:00,437,0.0,0.0
2023-09-28 12:30:00,438,274.0,258.285065
2023-09-28 12:30:00,439,0.0,0.0
2023-09-28 12:30:00,440,160.0,160.0
2023-09-28 12:30:00,441,160.0,160.0
2023-09-28 12:30:00,442,173.0,173.0
2023-09-28 12:30:00,443,0.0,0.0
2023-09-28 12:30:00,444,0.0,0.0
2023-09-28 12:30:00,450,0.0,0.0
2023-09-28 12:30:00,451,0.0,0.0
2023-09-28 12:30:00,452,0.0,0.0
2023-09-28 12:30:00,453,0.0,0.0
2023-09-28 12:30:00,459,0.0,0.0
2023-09-28 12:30:00,467,12.0,5.000153
2023-09-28 12:30:00,468,12.0,4.000366
2023-09-28 12:30:00,469,5.000153,1.600391
2023-09-28 12:30:00,471,5.131762,0.0
2023-09-28 12:30:00,472,210.0,210.0
2023-09-28 12:30:00,473,105.0,90.0
2023-09-28 12:30:00,474,210.0,210.0
2023-09-28 12:30:00,475,105.0,90.0
2023-09-28 12:30:00,477,0.0,0.0
2023-09-28 12:30:00,478,0.0,0.0
2023-09-28 12:30:00,479,0.0,0.0
2023-09-28 12:30:00,480,0.0,0.0
2023-09-28 12:30:00,481,0.0,0.0
2023-09-28 12:30:00,482,0.0,0.0
2023-09-28 12:30:00,485,0.0,0.0
2023-09-28 12:30:00,486,0.0,0.0
2023-09-28 12:30:00,487,0.0,0.0
2023-09-28 12:30:00,488,0.0,0.0
2023-09-28 12:30:00,489,991.0,795.0
2023-09-28 12:30:00,490,0.0,0.0
2023-09-28 12:30:00,491,893.0,791.0
2023-09-28 12:30:00,492,964.0,786.0
2023-09-28 12:30:00,493,987.0,795.0
2023-09-28 12:30:00,494,0.0,0.0
2023-09-28 12:30:00,495,0.0,0.0
2023-09-28 12:30:00,496,300.0,200.0
2023-09-28 12:30:00,497,0.0,0.0
2023-09-28 12:30:00,498,400.0,240.0
2023-09-28 12:30:00,499,0.0,0.0
2023-09-28 12:30:00,501,287.0,158.003479
2023-09-28 12:30:00,502,196.377441,196.377441
2023-09-28 12:30:00,503,290.0,200.0
2023-09-28 12:30:00,507,0.0,0.0
2023-09-28 12:30:00,508,0.0,0.0
2023-09-28 12:30:00,511,338.0,338.0
2023-09-28 12:30:00,512,134.0,134.0
2023-09-28 12:30:00,513,328.0,150.0
2023-09-28 12:30:00,514,135.0,120.0
2023-09-28 12:30:00,516,0.0,0.0
2023-09-28 12:30:00,521,679.749939,679.749939
2023-09-28 12:30:00,522,0.0,0.0
2023-09-28 12:30:00,523,0.0,0.0
2023-09-28 12:30:00,524,0.0,0.0
2023-09-28 12:30:00,525,0.0,0.0
2023-09-28 12:30:00,526,259.0,131.0
2023-09-28 12:30:00,527,1357.0,1058.099976
2023-09-28 12:30:00,528,259.0,131.0
2023-09-28 12:30:00,529,0.0,0.0
2023-09-28 12:30:00,530,0.0,0.0
2023-09-28 12:30:00,533,0.0,0.0
2023-09-28 12:30:00,534,0.0,0.0
2023-09-28 12:30:00,535,0.0,0.0
2023-09-28 12:30:00,536,0.0,0.0
2023-09-28 12:30:00,537,0.0,0.0
2023-09-28 12:30:00,538,0.0,0.0
2023-09-28 12:30:00,539,0.0,0.0
2023-09-28 12:30:00,540,0.0,0.0
2023-09-28 12:30:00,541,75.0,50.0
2023-09-28 12:30:00,542,41.0,38.500824
2023-09-28 12:30:00,544,1012.0,795.0
2023-09-28 12:30:00,545,1012.0,795.0
2023-09-28 12:30:00,546,353.0,353.0
2023-09-28 12:30:00,547,353.0,353.0
2023-09-28 12:30:00,548,326.0,326.0
2023-09-28 12:30:00,549,233.0,120.0
2023-09-28 12:30:00,550,116.0,90.0
2023-09-28 12:30:00,554,0.0,0.0
2023-09-28 12:30:00,555,0.0,0.0
2023-09-28 12:30:00,556,0.0,0.0
2023-09-28 12:30:00,557,0.0,0.0
2023-09-28 12:30:00,558,0.0,0.0
2023-09-28 12:30:00,559,0.0,0.0
2023-09-28 12:30:00,560,0.0,0.0
2023-09-28 12:30:00,562,0.0,0.0
2023-09-28 12:30:00,563,0.0,0.0
2023-09-28 12:35:00,1,0.0,0.0
2023-09-28 12:35:00,2,0.0,0.0
2023-09-28 12:35:00,3,0.0,0.0
2023-09-28 12:35:00,4,0.0,0.0
2023-09-28 12:35:00,5,0.0,0.0
2023-09-28 12:35:00,6,412.853271,364.991486
2023-09-28 12:35:00,7,0.0,0.0
2023-09-28 12:35:00,8,0.0,0.0
2023-09-28 12:35:00,9,0.0,0.0
2023-09-28 12:35:00,10,407.638519,330.0
2023-09-28 12:35:00,11,350.0,200.0
2023-09-28 12:35:00,12,0.0,0.0
2023-09-28 12:35:00,15,395.80835,395.80835
2023-09-28 12:35:00,16,0.0,0.0
2023-09-28 12:35:00,17,0.0,0.0
2023-09-28 12:35:00,18,0.0,0.0
2023-09-28 12:35:00,27,615.0,615.0
2023-09-28 12:35:00,28,612.0,612.0
2023-09-28 12:35:00,29,612.0,612.0
2023-09-28 12:35:00,33,0.0,0.0
2023-09-28 12:35:00,36,985.0,795.0
2023-09-28 12:35:00,37,981.0,795.0
2023-09-28 12:35:00,43,369.0,267.0
2023-09-28 12:35:00,46,0.0,0.0
2023-09-28 12:35:00,47,0.0,0.0
2023-09-28 12:35:00,48,0.0,0.0
2023-09-28 12:35:00,49,365.115387,315.101349
2023-09-28 12:35:00,50,280.014557,280.014557
2023-09-28 12:35:00,51,280.014557,280.014557
2023-09-28 12:35:00,52,0.0,0.0
2023-09-28 12:35:00,53,0.0,0.0
2023-09-28 12:35:00,54,0.0,0.0
2023-09-28 12:35:00,55,0.0,0.0
2023-09-28 12:35:00,56,0.0,0.0
2023-09-28 12:35:00,57,0.0,0.0
2023-09-28 12:35:00,58,0.0,0.0
2023-09-28 12:35:00,59,0.0,0.0
2023-09-28 12:35:00,60,0.0,0.0
2023-09-28 12:35:00,61,0.0,0.0
2023-09-28 12:35:00,62,461.002716,389.072205
2023-09-28 12:35:00,63,0.0,0.0
2023-09-28 12:35:00,64,0.0,0.0
2023-09-28 12:35:00,65,0.0,0.0
2023-09-28 12:35:00,66,0.0,0.0
2023-09-28 12:35:00,67,470.0,365.802582
2023-09-28 12:35:00,68,0.0,0.0
2023-09-28 12:35:00,69,0.0,0.0
2023-09-28 12:35:00,70,0.0,0.0
2023-09-28 12:35:00,71,44.0,25.002136
2023-09-28 12:35:00,72,44.0,25.002136
2023-09-28 12:35:00,73,0.0,0.0
2023-09-28 12:35:00,74,0.0,0.0
2023-09-28 12:35:00,75,0.0,0.0
2023-09-28 12:35:00,76,0.0,0.0
2023-09-28 12:35:00,77,0.0,0.0
2023-09-28 12:35:00,78,0.0,0.0
2023-09-28 12:35:00,79,0.0,0.0
2023-09-28 12:35:00,80,0.0,0.0
2023-09-28 12:35:00,83,450.589569,389.755554
2023-09-28 12:35:00,84,0.0,0.0
2023-09-28 12:35:00,85,449.869965,390.446075
2023-09-28 12:35:00,86,0.0,0.0
2023-09-28 12:35:00,87,0.0,0.0
2023-09-28 12:35:00,88,0.0,0.0
2023-09-28 12:35:00,89,455.993927,364.971466
2023-09-28 12:35:00,90,0.0,0.0
2023-09-28 12:35:00,91,0.0,0.0
2023-09-28 12:35:00,92,0.0,0.0
2023-09-28 12:35:00,95,0.0,0.0
2023-09-28 12:35:00,96,0.0,0.0
2023-09-28 12:35:00,97,0.0,0.0
2023-09-28 12:35:00,98,0.0,0.0
2023-09-28 12:35:00,99,0.0,0.0
2023-09-28 12:35:00,100,0.0,0.0
2023-09-28 12:35:00,101,0.0,0.0
2023-09-28 12:35:00,102,0.0,0.0
2023-09-28 12:35:00,103,0.0,0.0
2023-09-28 12:35:00,104,0.0,0.0
2023-09-28 12:35:00,105,0.0,0.0
2023-09-28 12:35:00,106,0.0,0.0
2023-09-28 12:35:00,107,0.0,0.0
2023-09-28 12:35:00,108,0.0,0.0
2023-09-28 12:35:00,112,0.0,0.0
2023-09-28 12:35:00,113,0.0,0.0
2023-09-28 12:35:00,114,0.0,0.0
2023-09-28 12:35:00,115,0.0,0.0
2023-09-28 12:35:00,116,910.552734,750.045654
2023-09-28 12:35:00,117,0.0,0.0
2023-09-28 12:35:00,118,0.0,0.0
2023-09-28 12:35:00,119,0.0,0.0
2023-09-28 12:35:00,120,0.0,0.0
2023-09-28 12:35:00,126,0.0,0.0
2023-09-28 12:35:00,127,0.0,0.0
2023-09-28 12:35:00,128,999.0,750.0
2023-09-28 12:35:00,129,996.0,750.0
2023-09-28 12:35:00,130,0.0,0.0
2023-09-28 12:35:00,131,987.0,718.0
2023-09-28 12:35:00,132,943.0,758.0
2023-09-28 12:35:00,133,0.0,0.0
2023-09-28 12:35:00,134,0.0,0.0
2023-09-28 12:35:00,135,282.298035,210.0
2023-09-28 12:35:00,136,0.0,0.0
2023-09-28 12:35:00,137,0.0,0.0
2023-09-28 12:35:00,138,0.0,0.0
2023-09-28 12:35:00,139,283.5,197.0
2023-09-28 12:35:00,140,0.0,0.0
2023-09-28 12:35:00,141,136.0,94.0
2023-09-28 12:35:00,142,88.553894,88.0
2023-09-28 12:35:00,143,89.688835,89.143059
2023-09-28 12:35:00,144,114.479111,114.082031
2023-09-28 12:35:00,145,131.124237,88.436272
2023-09-28 12:35:00,146,131.124237,88.436272
2023-09-28 12:35:00,147,146.919174,120.442276
2023-09-28 12:35:00,150,0.0,0.0
2023-09-28 12:35:00,151,0.0,0.0
2023-09-28 12:35:00,152,0.0,0.0
2023-09-28 12:35:00,153,0.0,0.0
2023-09-28 12:35:00,154,236.0,134.0
2023-09-28 12:35:00,155,122.0,67.0
2023-09-28 12:35:00,156,0.0,0.0
2023-09-28 12:35:00,158,0.0,0.0
2023-09-28 12:35:00,159,998.0,795.0
2023-09-28 12:35:00,160,995.0,795.0
2023-09-28 12:35:00,161,0.0,0.0
2023-09-28 12:35:00,162,300.0,220.0
2023-09-28 12:35:00,166,0.0,0.0
2023-09-28 12:35:00,167,0.0,0.0
2023-09-28 12:35:00,168,0.0,0.0
2023-09-28 12:35:00,169,0.0,0.0
2023-09-28 12:35:00,170,0.0,0.0
2023-09-28 12:35:00,171,0.0,0.0
2023-09-28 12:35:00,172,0.0,0.0
2023-09-28 12:35:00,173,0.0,0.0
2023-09-28 12:35:00,174,0.0,0.0
2023-09-28 12:35:00,175,0.0,0.0
2023-09-28 12:35:00,176,284.0,153.920074
2023-09-28 12:35:00,177,157.0,106.0
2023-09-28 12:35:00,178,0.0,0.0
2023-09-28 12:35:00,179,0.0,0.0
2023-09-28 12:35:00,180,0.0,0.0
2023-09-28 12:35:00,181,0.0,0.0
2023-09-28 12:35:00,182,0.0,0.0
2023-09-28 12:35:00,183,0.0,0.0
2023-09-28 12:35:00,184,0.0,0.0
2023-09-28 12:35:00,185,0.0,0.0
2023-09-28 12:35:00,186,0.0,0.0
2023-09-28 12:35:00,187,153.0,115.997803
2023-09-28 12:35:00,188,153.0,115.997803
2023-09-28 12:35:00,189,179.0,120.0
2023-09-28 12:35:00,190,992.0,795.0
2023-09-28 12:35:00,191,991.0,795.0
2023-09-28 12:35:00,193,0.0,0.0
2023-09-28 12:35:00,194,0.0,0.0
2023-09-28 12:35:00,195,0.0,0.0
2023-09-28 12:35:00,196,36.408978,35.0
2023-09-28 12:35:00,197,0.0,0.0
2023-09-28 12:35:00,198,0.0,0.0
2023-09-28 12:35:00,200,0.0,0.0
2023-09-28 12:35:00,207,0.0,0.0
2023-09-28 12:35:00,208,0.0,0.0
2023-09-28 12:35:00,209,0.0,0.0
2023-09-28 12:35:00,210,0.0,0.0
2023-09-28 12:35:00,211,0.0,0.0
2023-09-28 12:35:00,212,0.0,0.0
2023-09-28 12:35:00,213,0.0,0.0
2023-09-28 12:35:00,214,0.0,0.0
2023-09-28 12:35:00,215,0.0,0.0
2023-09-28 12:35:00,216,0.0,0.0
2023-09-28 12:35:00,217,25.0,20.99826
2023-09-28 12:35:00,218,25.0,20.99826
2023-09-28 12:35:00,219,25.0,20.99826
2023-09-28 12:35:00,220,25.0,20.99826
2023-09-28 12:35:00,231,0.0,0.0
2023-09-28 12:35:00,232,0.0,0.0
2023-09-28 12:35:00,233,0.0,0.0
2023-09-28 12:35:00,234,0.0,0.0
2023-09-28 12:35:00,237,0.0,0.0
2023-09-28 12:35:00,238,0.0,0.0
2023-09-28 12:35:00,240,280.0,200.0
2023-09-28 12:35:00,241,142.0,100.0
2023-09-28 12:35:00,242,0.0,0.0
2023-09-28 12:35:00,243,0.0,0.0
2023-09-28 12:35:00,244,0.0,0.0
2023-09-28 12:35:00,247,0.0,0.0
2023-09-28 12:35:00,248,0.0,0.0
2023-09-28 12:35:00,249,0.0,0.0
2023-09-28 12:35:00,250,157.0,99.370728
2023-09-28 12:35:00,251,157.0,99.590454
2023-09-28 12:35:00,252,180.0,130.0
2023-09-28 12:35:00,253,0.0,0.0
2023-09-28 12:35:00,254,0.0,0.0
2023-09-28 12:35:00,255,246.0,167.0
2023-09-28 12:35:00,256,246.0,167.0
2023-09-28 12:35:00,257,264.0,216.0
2023-09-28 12:35:00,258,0.0,0.0
2023-09-28 12:35:00,259,0.0,0.0
2023-09-28 12:35:00,260,0.0,0.0
2023-09-28 12:35:00,264,10.000229,5.000229
2023-09-28 12:35:00,265,10.000229,5.000229
2023-09-28 12:35:00,266,0.0,0.0
2023-09-28 12:35:00,267,300.0,230.0
2023-09-28 12:35:00,268,0.0,0.0
2023-09-28 12:35:00,269,0.0,0.0
2023-09-28 12:35:00,270,0.0,0.0
2023-09-28 12:35:00,271,0.0,0.0
2023-09-28 12:35:00,272,0.0,0.0
2023-09-28 12:35:00,273,0.0,0.0
2023-09-28 12:35:00,274,0.0,0.0
2023-09-28 12:35:00,275,0.0,0.0
2023-09-28 12:35:00,276,0.0,0.0
2023-09-28 12:35:00,277,0.0,0.0
2023-09-28 12:35:00,278,0.0,0.0
2023-09-28 12:35:00,279,0.0,0.0
2023-09-28 12:35:00,280,0.0,0.0
2023-09-28 12:35:00,281,0.0,0.0
2023-09-28 12:35:00,282,0.0,0.0
2023-09-28 12:35:00,283,0.0,0.0
2023-09-28 12:35:00,284,0.0,0.0
2023-09-28 12:35:00,285,25.236181,0.0
2023-09-28 12:35:00,286,18.53149,0.0
2023-09-28 12:35:00,287,0.0,0.0
2023-09-28 12:35:00,288,0.0,0.0
2023-09-28 12:35:00,289,0.0,0.0
2023-09-28 12:35:00,290,0.0,0.0
2023-09-28 12:35:00,291,0.0,0.0
2023-09-28 12:35:00,292,0.0,0.0
2023-09-28 12:35:00,293,0.0,0.0
2023-09-28 12:35:00,294,0.0,0.0
2023-09-28 12:35:00,299,0.0,0.0
2023-09-28 12:35:00,300,0.0,0.0
2023-09-28 12:35:00,301,175.5,123.99823
2023-09-28 12:35:00,302,175.5,123.99823
2023-09-28 12:35:00,303,0.0,0.0
2023-09-28 12:35:00,304,218.0,132.0
2023-09-28 12:35:00,305,310.000793,215.001404
2023-09-28 12:35:00,306,0.0,0.0
2023-09-28 12:35:00,307,296.316406,200.004578
2023-09-28 12:35:00,308,0.0,0.0
2023-09-28 12:35:00,309,0.0,0.0
2023-09-28 12:35:00,310,0.0,0.0
2023-09-28 12:35:00,311,0.0,0.0
2023-09-28 12:35:00,312,0.0,0.0
2023-09-28 12:35:00,313,0.0,0.0
2023-09-28 12:35:00,314,0.0,0.0
2023-09-28 12:35:00,315,0.0,0.0
2023-09-28 12:35:00,316,0.0,0.0
2023-09-28 12:35:00,317,0.0,0.0
2023-09-28 12:35:00,318,0.0,0.0
2023-09-28 12:35:00,319,0.0,0.0
2023-09-28 12:35:00,320,0.0,0.0
2023-09-28 12:35:00,321,0.0,0.0
2023-09-28 12:35:00,322,0.0,0.0
2023-09-28 12:35:00,323,158.0,122.0
2023-09-28 12:35:00,324,158.0,122.0
2023-09-28 12:35:00,325,170.0,136.0
2023-09-28 12:35:00,326,0.0,0.0
2023-09-28 12:35:00,327,0.0,0.0
2023-09-28 12:35:00,328,0.0,0.0
2023-09-28 12:35:00,329,0.0,0.0
2023-09-28 12:35:00,330,0.0,0.0
2023-09-28 12:35:00,331,816.0,644.669189
2023-09-28 12:35:00,332,0.0,0.0
2023-09-28 12:35:00,333,0.0,0.0
2023-09-28 12:35:00,334,0.0,0.0
2023-09-28 12:35:00,335,0.0,0.0
2023-09-28 12:35:00,336,0.0,0.0
2023-09-28 12:35:00,337,0.0,0.0
2023-09-28 12:35:00,338,0.0,0.0
2023-09-28 12:35:00,339,0.0,0.0
2023-09-28 12:35:00,340,818.0,671.192017
2023-09-28 12:35:00,341,0.0,0.0
2023-09-28 12:35:00,342,0.0,0.0
2023-09-28 12:35:00,343,0.0,0.0
2023-09-28 12:35:00,344,0.0,0.0
2023-09-28 12:35:00,345,0.0,0.0
2023-09-28 12:35:00,346,114.0,80.0
2023-09-28 12:35:00,347,0.0,0.0
2023-09-28 12:35:00,348,0.0,0.0
2023-09-28 12:35:00,349,0.0,0.0
2023-09-28 12:35:00,350,0.0,0.0
2023-09-28 12:35:00,351,0.0,0.0
2023-09-28 12:35:00,352,0.0,0.0
2023-09-28 12:35:00,353,0.0,0.0
2023-09-28 12:35:00,354,250.0,140.0
2023-09-28 12:35:00,355,250.0,140.0
2023-09-28 12:35:00,356,0.0,0.0
2023-09-28 12:35:00,357,0.0,0.0
2023-09-28 12:35:00,358,0.0,0.0
2023-09-28 12:35:00,359,20.000305,10.000153
2023-09-28 12:35:00,360,0.0,0.0
2023-09-28 12:35:00,361,0.0,0.0
2023-09-28 12:35:00,362,0.0,0.0
2023-09-28 12:35:00,363,0.0,0.0
2023-09-28 12:35:00,366,0.0,0.0
2023-09-28 12:35:00,367,0.0,0.0
2023-09-28 12:35:00,368,0.0,0.0
2023-09-28 12:35:00,369,0.0,0.0
2023-09-28 12:35:00,370,0.0,0.0
2023-09-28 12:35:00,371,0.0,0.0
2023-09-28 12:35:00,372,0.0,0.0
2023-09-28 12:35:00,373,0.0,0.0
2023-09-28 12:35:00,374,0.0,0.0
2023-09-28 12:35:00,375,0.0,0.0
2023-09-28 12:35:00,376,0.0,0.0
2023-09-28 12:35:00,377,0.0,0.0
2023-09-28 12:35:00,378,0.0,0.0
2023-09-28 12:35:00,379,0.0,0.0
2023-09-28 12:35:00,380,0.0,0.0
2023-09-28 12:35:00,381,0.0,0.0
2023-09-28 12:35:00,382,0.0,0.0
2023-09-28 12:35:00,383,0.0,0.0
2023-09-28 12:35:00,384,0.0,0.0
2023-09-28 12:35:00,385,275.5,181.090759
2023-09-28 12:35:00,386,275.5,181.685852
2023-09-28 12:35:00,387,275.0,202.0
2023-09-28 12:35:00,388,0.0,0.0
2023-09-28 12:35:00,389,0.0,0.0
2023-09-28 12:35:00,390,0.0,0.0
2023-09-28 12:35:00,419,289.0,190.002136
2023-09-28 12:35:00,420,289.0,190.002136
2023-09-28 12:35:00,421,268.0,190.002136
2023-09-28 12:35:00,422,253.0,180.0
2023-09-28 12:35:00,423,253.0,180.0
2023-09-28 12:35:00,432,288.0,216.0
2023-09-28 12:35:00,433,367.594055,254.0
2023-09-28 12:35:00,434,271.0,234.00621
2023-09-28 12:35:00,435,271.0,234.00621
2023-09-28 12:35:00,436,0.0,0.0
2023-09-28 12:35:00,437,0.0,0.0
2023-09-28 12:35:00,438,274.0,247.16539
2023-09-28 12:35:00,439,0.0,0.0
2023-09-28 12:35:00,440,160.0,160.0
2023-09-28 12:35:00,441,160.0,160.0
2023-09-28 12:35:00,442,173.0,173.0
2023-09-28 12:35:00,443,0.0,0.0
2023-09-28 12:35:00,444,0.0,0.0
2023-09-28 12:35:00,450,0.0,0.0
2023-09-28 12:35:00,451,0.0,0.0
2023-09-28 12:35:00,452,0.0,0.0
2023-09-28 12:35:00,453,0.0,0.0
2023-09-28 12:35:00,459,0.0,0.0
2023-09-28 12:35:00,467,12.0,5.000153
2023-09-28 12:35:00,468,12.0,4.000366
2023-09-28 12:35:00,469,5.000153,1.600391
2023-09-28 12:35:00,471,4.838622,0.0
2023-09-28 12:35:00,472,210.0,210.0
2023-09-28 12:35:00,473,105.0,90.0
2023-09-28 12:35:00,474,210.0,210.0
2023-09-28 12:35:00,475,105.0,90.0
2023-09-28 12:35:00,477,0.0,0.0
2023-09-28 12:35:00,478,0.0,0.0
2023-09-28 12:35:00,479,0.0,0.0
2023-09-28 12:35:00,480,0.0,0.0
2023-09-28 12:35:00,481,0.0,0.0
2023-09-28 12:35:00,482,0.0,0.0
2023-09-28 12:35:00,485,0.0,0.0
2023-09-28 12:35:00,486,0.0,0.0
2023-09-28 12:35:00,487,0.0,0.0
2023-09-28 12:35:00,488,0.0,0.0
2023-09-28 12:35:00,489,991.0,795.0
2023-09-28 12:35:00,490,0.0,0.0
2023-09-28 12:35:00,491,893.0,791.0
2023-09-28 12:35:00,492,964.0,786.0
2023-09-28 12:35:00,493,987.0,795.0
2023-09-28 12:35:00,494,0.0,0.0
2023-09-28 12:35:00,495,0.0,0.0
2023-09-28 12:35:00,496,300.0,200.0
2023-09-28 12:35:00,497,0.0,0.0
2023-09-28 12:35:00,498,400.0,240.0
2023-09-28 12:35:00,499,0.0,0.0
2023-09-28 12:35:00,501,287.0,158.003479
2023-09-28 12:35:00,502,206.952148,206.952148
2023-09-28 12:35:00,503,290.0,200.0
2023-09-28 12:35:00,507,0.0,0.0
2023-09-28 12:35:00,508,0.0,0.0
2023-09-28 12:35:00,511,338.0,338.0
2023-09-28 12:35:00,512,134.0,120.0
2023-09-28 12:35:00,513,328.0,150.0
2023-09-28 12:35:00,514,135.0,120.0
2023-09-28 12:35:00,516,0.0,0.0
2023-09-28 12:35:00,521,908.457397,596.457397
2023-09-28 12:35:00,522,0.0,0.0
2023-09-28 12:35:00,523,0.0,0.0
2023-09-28 12:35:00,524,0.0,0.0
2023-09-28 12:35:00,525,0.0,0.0
2023-09-28 12:35:00,526,259.0,131.0
2023-09-28 12:35:00,527,1357.0,1058.099976
2023-09-28 12:35:00,528,259.0,131.0
2023-09-28 12:35:00,529,0.0,0.0
2023-09-28 12:35:00,530,0.0,0.0
2023-09-28 12:35:00,533,0.0,0.0
2023-09-28 12:35:00,534,0.0,0.0
2023-09-28 12:35:00,535,0.0,0.0
2023-09-28 12:35:00,536,0.0,0.0
2023-09-28 12:35:00,537,0.0,0.0
2023-09-28 12:35:00,538,0.0,0.0
2023-09-28 12:35:00,539,20.713495,0.0
2023-09-28 12:35:00,540,0.0,0.0
2023-09-28 12:35:00,541,75.0,50.0
2023-09-28 12:35:00,542,41.0,38.500824
2023-09-28 12:35:00,544,1012.0,795.0
2023-09-28 12:35:00,545,1012.0,795.0
2023-09-28 12:35:00,546,353.0,353.0
2023-09-28 12:35:00,547,353.0,353.0
2023-09-28 12:35:00,548,326.0,326.0
2023-09-28 12:35:00,549,233.0,120.0
2023-09-28 12:35:00,550,116.0,90.0
2023-09-28 12:35:00,554,0.0,0.0
2023-09-28 12:35:00,555,0.0,0.0
2023-09-28 12:35:00,556,0.0,0.0
2023-09-28 12:35:00,557,0.0,0.0
2023-09-28 12:35:00,558,0.0,0.0
2023-09-28 12:35:00,559,0.0,0.0
2023-09-28 12:35:00,560,0.0,0.0
2023-09-28 12:35:00,562,0.0,0.0
2023-09-28 12:35:00,563,0.0,0.0
2023-09-28 12:40:00,1,0.763409,0.0
2023-09-28 12:40:00,2,0.0,0.0
2023-09-28 12:40:00,3,0.0,0.0
2023-09-28 12:40:00,4,0.0,0.0
2023-09-28 12:40:00,5,0.0,0.0
2023-09-28 12:40:00,6,407.461884,364.991486
2023-09-28 12:40:00,7,0.0,0.0
2023-09-28 12:40:00,8,0.0,0.0
2023-09-28 12:40:00,9,0.0,0.0
2023-09-28 12:40:00,10,407.714844,330.0
2023-09-28 12:40:00,11,350.0,200.0
2023-09-28 12:40:00,12,0.0,0.0
2023-09-28 12:40:00,15,426.314209,395.80835
2023-09-28 12:40:00,16,0.0,0.0
2023-09-28 12:40:00,17,0.0,0.0
2023-09-28 12:40:00,18,0.0,0.0
2023-09-28 12:40:00,27,615.0,615.0
2023-09-28 12:40:00,28,612.0,612.0
2023-09-28 12:40:00,29,612.0,612.0
2023-09-28 12:40:00,33,0.0,0.0
2023-09-28 12:40:00,36,985.0,795.0
2023-09-28 12:40:00,37,981.0,795.0
2023-09-28 12:40:00,43,369.0,267.0
2023-09-28 12:40:00,46,0.0,0.0
2023-09-28 12:40:00,47,0.0,0.0
2023-09-28 12:40:00,48,0.0,0.0
2023-09-28 12:40:00,49,365.115387,315.101349
2023-09-28 12:40:00,50,287.099396,287.099396
2023-09-28 12:40:00,51,280.014557,280.014557
2023-09-28 12:40:00,52,0.0,0.0
2023-09-28 12:40:00,53,0.0,0.0
2023-09-28 12:40:00,54,0.0,0.0
2023-09-28 12:40:00,55,0.0,0.0
2023-09-28 12:40:00,56,0.0,0.0
2023-09-28 12:40:00,57,0.0,0.0
2023-09-28 12:40:00,58,0.0,0.0
2023-09-28 12:40:00,59,0.0,0.0
2023-09-28 12:40:00,60,0.0,0.0
2023-09-28 12:40:00,61,0.0,0.0
2023-09-28 12:40:00,62,461.002716,390.263794
2023-09-28 12:40:00,63,0.0,0.0
2023-09-28 12:40:00,64,0.0,0.0
2023-09-28 12:40:00,65,0.0,0.0
2023-09-28 12:40:00,66,0.0,0.0
2023-09-28 12:40:00,67,470.0,369.201447
2023-09-28 12:40:00,68,0.0,0.0
2023-09-28 12:40:00,69,0.0,0.0
2023-09-28 12:40:00,70,0.0,0.0
2023-09-28 12:40:00,71,44.0,25.002136
2023-09-28 12:40:00,72,44.0,25.002136
2023-09-28 12:40:00,73,0.0,0.0
2023-09-28 12:40:00,74,0.0,0.0
2023-09-28 12:40:00,75,0.0,0.0
2023-09-28 12:40:00,76,0.0,0.0
2023-09-28 12:40:00,77,0.0,0.0
2023-09-28 12:40:00,78,0.0,0.0
2023-09-28 12:40:00,79,0.0,0.0
2023-09-28 12:40:00,80,0.0,0.0
2023-09-28 12:40:00,83,450.589569,397.269958
2023-09-28 12:40:00,84,0.0,0.0
2023-09-28 12:40:00,85,449.894867,394.053497
2023-09-28 12:40:00,86,0.0,0.0
2023-09-28 12:40:00,87,0.0,0.0
2023-09-28 12:40:00,88,0.0,0.0
2023-09-28 12:40:00,89,455.993927,366.820862
2023-09-28 12:40:00,90,0.0,0.0
2023-09-28 12:40:00,91,0.0,0.0
2023-09-28 12:40:00,92,0.0,0.0
2023-09-28 12:40:00,95,0.0,0.0
2023-09-28 12:40:00,96,0.0,0.0
2023-09-28 12:40:00,97,0.0,0.0
2023-09-28 12:40:00,98,0.0,0.0
2023-09-28 12:40:00,99,0.0,0.0
2023-09-28 12:40:00,100,0.0,0.0
2023-09-28 12:40:00,101,0.0,0.0
2023-09-28 12:40:00,102,0.0,0.0
2023-09-28 12:40:00,103,0.0,0.0
2023-09-28 12:40:00,104,0.0,0.0
2023-09-28 12:40:00,105,0.0,0.0
2023-09-28 12:40:00,106,0.0,0.0
2023-09-28 12:40:00,107,0.0,0.0
2023-09-28 12:40:00,108,0.0,0.0
2023-09-28 12:40:00,112,0.0,0.0
2023-09-28 12:40:00,113,0.0,0.0
2023-09-28 12:40:00,114,0.0,0.0
2023-09-28 12:40:00,115,0.0,0.0
2023-09-28 12:40:00,116,910.552734,750.045654
2023-09-28 12:40:00,117,0.0,0.0
2023-09-28 12:40:00,118,0.0,0.0
2023-09-28 12:40:00,119,0.0,0.0
2023-09-28 12:40:00,120,0.0,0.0
2023-09-28 12:40:00,126,0.0,0.0
2023-09-28 12:40:00,127,0.0,0.0
2023-09-28 12:40:00,128,999.0,750.0
2023-09-28 12:40:00,129,996.0,750.0
2023-09-28 12:40:00,130,0.0,0.0
2023-09-28 12:40:00,131,987.0,718.0
2023-09-28 12:40:00,132,943.0,758.0
2023-09-28 12:40:00,133,0.0,0.0
2023-09-28 12:40:00,134,0.0,0.0
2023-09-28 12:40:00,135,210.0,210.0
2023-09-28 12:40:00,136,0.0,0.0
2023-09-28 12:40:00,137,0.0,0.0
2023-09-28 12:40:00,138,0.0,0.0
2023-09-28 12:40:00,139,283.5,197.0
2023-09-28 12:40:00,140,0.0,0.0
2023-09-28 12:40:00,141,136.0,94.0
2023-09-28 12:40:00,142,88.0,88.0
2023-09-28 12:40:00,143,89.143059,89.143059
2023-09-28 12:40:00,144,104.0,104.0
2023-09-28 12:40:00,145,156.337677,88.436272
2023-09-28 12:40:00,146,156.337677,88.436272
2023-09-28 12:40:00,147,162.6483,121.392639
2023-09-28 12:40:00,150,0.0,0.0
2023-09-28 12:40:00,151,0.0,0.0
2023-09-28 12:40:00,152,0.0,0.0
2023-09-28 12:40:00,153,0.0,0.0
2023-09-28 12:40:00,154,236.0,134.0
2023-09-28 12:40:00,155,122.0,67.0
2023-09-28 12:40:00,156,0.0,0.0
2023-09-28 12:40:00,158,0.0,0.0
2023-09-28 12:40:00,159,998.0,795.0
2023-09-28 12:40:00,160,995.0,795.0
2023-09-28 12:40:00,161,0.0,0.0
2023-09-28 12:40:00,162,300.0,220.0
2023-09-28 12:40:00,166,0.0,0.0
2023-09-28 12:40:00,167,0.0,0.0
2023-09-28 12:40:00,168,0.0,0.0
2023-09-28 12:40:00,169,0.0,0.0
2023-09-28 12:40:00,170,0.0,0.0
2023-09-28 12:40:00,171,0.0,0.0
2023-09-28 12:40:00,172,0.0,0.0
2023-09-28 12:40:00,173,0.0,0.0
2023-09-28 12:40:00,174,0.0,0.0
2023-09-28 12:40:00,175,0.0,0.0
2023-09-28 12:40:00,176,284.0,153.481354
2023-09-28 12:40:00,177,157.0,106.0
2023-09-28 12:40:00,178,0.0,0.0
2023-09-28 12:40:00,179,0.0,0.0
2023-09-28 12:40:00,180,0.0,0.0
2023-09-28 12:40:00,181,0.0,0.0
2023-09-28 12:40:00,182,0.0,0.0
2023-09-28 12:40:00,183,0.0,0.0
2023-09-28 12:40:00,184,0.0,0.0
2023-09-28 12:40:00,185,0.0,0.0
2023-09-28 12:40:00,186,0.0,0.0
2023-09-28 12:40:00,187,153.0,115.997803
2023-09-28 12:40:00,188,153.0,115.997803
2023-09-28 12:40:00,189,179.0,120.0
2023-09-28 12:40:00,190,992.0,795.0
2023-09-28 12:40:00,191,991.0,795.0
2023-09-28 12:40:00,193,0.0,0.0
2023-09-28 12:40:00,194,0.0,0.0
2023-09-28 12:40:00,195,0.0,0.0
2023-09-28 12:40:00,196,36.408978,35.0
2023-09-28 12:40:00,197,200.0,120.0
2023-09-28 12:40:00,198,0.0,0.0
2023-09-28 12:40:00,200,0.0,0.0
2023-09-28 12:40:00,207,0.0,0.0
2023-09-28 12:40:00,208,0.0,0.0
2023-09-28 12:40:00,209,0.0,0.0
2023-09-28 12:40:00,210,0.0,0.0
2023-09-28 12:40:00,211,0.0,0.0
2023-09-28 12:40:00,212,0.0,0.0
2023-09-28 12:40:00,213,0.0,0.0
2023-09-28 12:40:00,214,0.0,0.0
2023-09-28 12:40:00,215,0.0,0.0
2023-09-28 12:40:00,216,0.0,0.0
2023-09-28 12:40:00,217,25.0,20.99826
2023-09-28 12:40:00,218,25.0,20.99826
2023-09-28 12:40:00,219,25.0,20.99826
2023-09-28 12:40:00,220,25.0,20.99826
2023-09-28 12:40:00,231,0.0,0.0
2023-09-28 12:40:00,232,0.0,0.0
2023-09-28 12:40:00,233,0.0,0.0
2023-09-28 12:40:00,234,0.0,0.0
2023-09-28 12:40:00,237,0.0,0.0
2023-09-28 12:40:00,238,0.0,0.0
2023-09-28 12:40:00,240,280.0,200.0
2023-09-28 12:40:00,241,142.0,100.0
2023-09-28 12:40:00,242,0.0,0.0
2023-09-28 12:40:00,243,0.0,0.0
2023-09-28 12:40:00,244,0.0,0.0
2023-09-28 12:40:00,247,0.0,0.0
2023-09-28 12:40:00,248,0.0,0.0
2023-09-28 12:40:00,249,0.0,0.0
2023-09-28 12:40:00,250,157.0,99.370728
2023-09-28 12:40:00,251,157.0,99.590454
2023-09-28 12:40:00,252,180.0,130.0
2023-09-28 12:40:00,253,0.0,0.0
2023-09-28 12:40:00,254,0.0,0.0
2023-09-28 12:40:00,255,246.0,167.0
2023-09-28 12:40:00,256,246.0,167.0
2023-09-28 12:40:00,257,264.0,216.0
2023-09-28 12:40:00,258,0.0,0.0
2023-09-28 12:40:00,259,0.0,0.0
2023-09-28 12:40:00,260,0.0,0.0
2023-09-28 12:40:00,264,10.000229,5.000229
2023-09-28 12:40:00,265,10.000229,5.000229
2023-09-28 12:40:00,266,0.0,0.0
2023-09-28 12:40:00,267,300.0,230.0
2023-09-28 12:40:00,268,0.0,0.0
2023-09-28 12:40:00,269,0.0,0.0
2023-09-28 12:40:00,270,0.0,0.0
2023-09-28 12:40:00,271,0.0,0.0
2023-09-28 12:40:00,272,0.0,0.0
2023-09-28 12:40:00,273,0.0,0.0
2023-09-28 12:40:00,274,0.0,0.0
2023-09-28 12:40:00,275,0.0,0.0
2023-09-28 12:40:00,276,0.0,0.0
2023-09-28 12:40:00,277,0.0,0.0
2023-09-28 12:40:00,278,0.0,0.0
2023-09-28 12:40:00,279,0.0,0.0
2023-09-28 12:40:00,280,0.0,0.0
2023-09-28 12:40:00,281,0.0,0.0
2023-09-28 12:40:00,282,0.0,0.0
2023-09-28 12:40:00,283,0.0,0.0
2023-09-28 12:40:00,284,0.0,0.0
2023-09-28 12:40:00,285,25.237856,0.0
2023-09-28 12:40:00,286,18.119871,0.0
2023-09-28 12:40:00,287,0.0,0.0
2023-09-28 12:40:00,288,0.0,0.0
2023-09-28 12:40:00,289,0.0,0.0
2023-09-28 12:40:00,290,0.0,0.0
2023-09-28 12:40:00,291,0.0,0.0
2023-09-28 12:40:00,292,0.0,0.0
2023-09-28 12:40:00,293,0.0,0.0
2023-09-28 12:40:00,294,0.0,0.0
2023-09-28 12:40:00,299,0.0,0.0
2023-09-28 12:40:00,300,0.0,0.0
2023-09-28 12:40:00,301,175.5,123.99823
2023-09-28 12:40:00,302,175.5,123.99823
2023-09-28 12:40:00,303,0.0,0.0
2023-09-28 12:40:00,304,218.0,132.0
2023-09-28 12:40:00,305,311.17926,215.001404
2023-09-28 12:40:00,306,0.0,0.0
2023-09-28 12:40:00,307,296.273895,200.004578
2023-09-28 12:40:00,308,0.0,0.0
2023-09-28 12:40:00,309,0.0,0.0
2023-09-28 12:40:00,310,0.0,0.0
2023-09-28 12:40:00,311,0.0,0.0
2023-09-28 12:40:00,312,0.0,0.0
2023-09-28 12:40:00,313,0.0,0.0
2023-09-28 12:40:00,314,0.0,0.0
2023-09-28 12:40:00,315,0.0,0.0
2023-09-28 12:40:00,316,0.0,0.0
2023-09-28 12:40:00,317,0.0,0.0
2023-09-28 12:40:00,318,0.0,0.0
2023-09-28 12:40:00,319,0.0,0.0
2023-09-28 12:40:00,320,0.0,0.0
2023-09-28 12:40:00,321,0.0,0.0
2023-09-28 12:40:00,322,0.0,0.0
2023-09-28 12:40:00,323,158.0,122.0
2023-09-28 12:40:00,324,158.0,122.0
2023-09-28 12:40:00,325,170.0,136.0
2023-09-28 12:40:00,326,0.0,0.0
2023-09-28 12:40:00,327,0.0,0.0
2023-09-28 12:40:00,328,0.0,0.0
2023-09-28 12:40:00,329,0.0,0.0
2023-09-28 12:40:00,330,0.0,0.0
2023-09-28 12:40:00,331,816.0,644.669189
2023-09-28 12:40:00,332,0.0,0.0
2023-09-28 12:40:00,333,0.0,0.0
2023-09-28 12:40:00,334,0.0,0.0
2023-09-28 12:40:00,335,0.0,0.0
2023-09-28 12:40:00,336,0.0,0.0
2023-09-28 12:40:00,337,0.0,0.0
2023-09-28 12:40:00,338,0.0,0.0
2023-09-28 12:40:00,339,0.0,0.0
2023-09-28 12:40:00,340,818.0,670.901611
2023-09-28 12:40:00,341,0.0,0.0
2023-09-28 12:40:00,342,0.0,0.0
2023-09-28 12:40:00,343,0.0,0.0
2023-09-28 12:40:00,344,0.0,0.0
2023-09-28 12:40:00,345,0.0,0.0
2023-09-28 12:40:00,346,114.0,80.0
2023-09-28 12:40:00,347,0.0,0.0
2023-09-28 12:40:00,348,0.0,0.0
2023-09-28 12:40:00,349,0.0,0.0
2023-09-28 12:40:00,350,0.0,0.0
2023-09-28 12:40:00,351,0.0,0.0
2023-09-28 12:40:00,352,0.0,0.0
2023-09-28 12:40:00,353,0.0,0.0
2023-09-28 12:40:00,354,250.0,140.0
2023-09-28 12:40:00,355,250.0,140.0
2023-09-28 12:40:00,356,0.0,0.0
2023-09-28 12:40:00,357,0.0,0.0
2023-09-28 12:40:00,358,0.0,0.0
2023-09-28 12:40:00,359,20.000305,10.000153
2023-09-28 12:40:00,360,0.0,0.0
2023-09-28 12:40:00,361,0.0,0.0
2023-09-28 12:40:00,362,0.0,0.0
2023-09-28 12:40:00,363,0.0,0.0
2023-09-28 12:40:00,366,0.0,0.0
2023-09-28 12:40:00,367,0.0,0.0
2023-09-28 12:40:00,368,0.0,0.0
2023-09-28 12:40:00,369,0.0,0.0
2023-09-28 12:40:00,370,0.0,0.0
2023-09-28 12:40:00,371,0.0,0.0
2023-09-28 12:40:00,372,0.0,0.0
2023-09-28 12:40:00,373,0.0,0.0
2023-09-28 12:40:00,374,0.0,0.0
2023-09-28 12:40:00,375,0.0,0.0
2023-09-28 12:40:00,376,0.0,0.0
2023-09-28 12:40:00,377,0.0,0.0
2023-09-28 12:40:00,378,0.0,0.0
2023-09-28 12:40:00,379,0.0,0.0
2023-09-28 12:40:00,380,0.0,0.0
2023-09-28 12:40:00,381,0.0,0.0
2023-09-28 12:40:00,382,0.0,0.0
2023-09-28 12:40:00,383,0.0,0.0
2023-09-28 12:40:00,384,0.0,0.0
2023-09-28 12:40:00,385,275.5,181.090759
2023-09-28 12:40:00,386,275.5,181.3349
2023-09-28 12:40:00,387,275.0,202.0
2023-09-28 12:40:00,388,0.0,0.0
2023-09-28 12:40:00,389,0.0,0.0
2023-09-28 12:40:00,390,0.0,0.0
2023-09-28 12:40:00,419,289.0,190.002136
2023-09-28 12:40:00,420,289.0,190.002136
2023-09-28 12:40:00,421,268.0,190.002136
2023-09-28 12:40:00,422,253.0,180.0
2023-09-28 12:40:00,423,253.0,180.0
2023-09-28 12:40:00,432,288.0,216.0
2023-09-28 12:40:00,433,373.290009,254.0
2023-09-28 12:40:00,434,271.0,271.0
2023-09-28 12:40:00,435,271.0,271.0
2023-09-28 12:40:00,436,0.0,0.0
2023-09-28 12:40:00,437,0.0,0.0
2023-09-28 12:40:00,438,274.0,274.0
2023-09-28 12:40:00,439,0.0,0.0
2023-09-28 12:40:00,440,160.0,160.0
2023-09-28 12:40:00,441,160.0,160.0
2023-09-28 12:40:00,442,173.0,173.0
2023-09-28 12:40:00,443,0.0,0.0
2023-09-28 12:40:00,444,0.0,0.0
2023-09-28 12:40:00,450,0.0,0.0
2023-09-28 12:40:00,451,0.0,0.0
2023-09-28 12:40:00,452,0.0,0.0
2023-09-28 12:40:00,453,0.0,0.0
2023-09-28 12:40:00,459,0.0,0.0
2023-09-28 12:40:00,467,12.0,5.000153
2023-09-28 12:40:00,468,12.0,4.000366
2023-09-28 12:40:00,469,5.000153,1.600391
2023-09-28 12:40:00,471,4.867798,0.0
2023-09-28 12:40:00,472,210.0,180.0
2023-09-28 12:40:00,473,105.0,90.0
2023-09-28 12:40:00,474,210.0,210.0
2023-09-28 12:40:00,475,105.0,90.0
2023-09-28 12:40:00,477,0.0,0.0
2023-09-28 12:40:00,478,0.0,0.0
2023-09-28 12:40:00,479,0.0,0.0
2023-09-28 12:40:00,480,0.0,0.0
2023-09-28 12:40:00,481,0.0,0.0
2023-09-28 12:40:00,482,0.0,0.0
2023-09-28 12:40:00,485,0.0,0.0
2023-09-28 12:40:00,486,0.0,0.0
2023-09-28 12:40:00,487,0.0,0.0
2023-09-28 12:40:00,488,0.0,0.0
2023-09-28 12:40:00,489,991.0,795.0
2023-09-28 12:40:00,490,0.0,0.0
2023-09-28 12:40:00,491,893.0,791.0
2023-09-28 12:40:00,492,964.0,786.0
2023-09-28 12:40:00,493,987.0,795.0
2023-09-28 12:40:00,494,0.0,0.0
2023-09-28 12:40:00,495,0.0,0.0
2023-09-28 12:40:00,496,300.0,200.0
2023-09-28 12:40:00,497,0.0,0.0
2023-09-28 12:40:00,498,400.0,240.0
2023-09-28 12:40:00,499,0.0,0.0
2023-09-28 12:40:00,501,287.0,163.032089
2023-09-28 12:40:00,502,236.799194,236.799194
2023-09-28 12:40:00,503,290.0,203.508423
2023-09-28 12:40:00,507,0.0,0.0
2023-09-28 12:40:00,508,0.0,0.0
2023-09-28 12:40:00,511,338.0,338.0
2023-09-28 12:40:00,512,134.0,120.0
2023-09-28 12:40:00,513,328.0,150.0
2023-09-28 12:40:00,514,135.0,120.0
2023-09-28 12:40:00,516,0.0,0.0
2023-09-28 12:40:00,521,838.263306,577.0
2023-09-28 12:40:00,522,0.0,0.0
2023-09-28 12:40:00,523,0.0,0.0
2023-09-28 12:40:00,524,0.0,0.0
2023-09-28 12:40:00,525,0.0,0.0
2023-09-28 12:40:00,526,259.0,131.0
2023-09-28 12:40:00,527,1357.0,1058.099976
2023-09-28 12:40:00,528,259.0,131.0
2023-09-28 12:40:00,529,0.0,0.0
2023-09-28 12:40:00,530,0.0,0.0
2023-09-28 12:40:00,533,0.0,0.0
2023-09-28 12:40:00,534,0.0,0.0
2023-09-28 12:40:00,535,0.0,0.0
2023-09-28 12:40:00,536,0.0,0.0
2023-09-28 12:40:00,537,0.0,0.0
2023-09-28 12:40:00,538,0.0,0.0
2023-09-28 12:40:00,539,40.882847,0.0
2023-09-28 12:40:00,540,0.0,0.0
2023-09-28 12:40:00,541,75.0,50.0
2023-09-28 12:40:00,542,41.0,38.500824
2023-09-28 12:40:00,544,1012.0,795.0
2023-09-28 12:40:00,545,1012.0,795.0
2023-09-28 12:40:00,546,353.0,186.0
2023-09-28 12:40:00,547,353.0,186.0
2023-09-28 12:40:00,548,326.0,254.0
2023-09-28 12:40:00,549,233.0,120.0
2023-09-28 12:40:00,550,116.0,90.0
2023-09-28 12:40:00,554,0.0,0.0
2023-09-28 12:40:00,555,0.0,0.0
2023-09-28 12:40:00,556,0.0,0.0
2023-09-28 12:40:00,557,0.0,0.0
2023-09-28 12:40:00,558,0.0,0.0
2023-09-28 12:40:00,559,0.0,0.0
2023-09-28 12:40:00,560,0.0,0.0
2023-09-28 12:40:00,562,0.0,0.0
2023-09-28 12:40:00,563,0.0,0.0
2023-09-28 12:45:00,1,0.0,0.0
2023-09-28 12:45:00,2,0.0,0.0
2023-09-28 12:45:00,3,0.0,0.0
2023-09-28 12:45:00,4,0.0,0.0
2023-09-28 12:45:00,5,0.0,0.0
2023-09-28 12:45:00,6,415.448761,364.991486
2023-09-28 12:45:00,7,0.0,0.0
2023-09-28 12:45:00,8,0.0,0.0
2023-09-28 12:45:00,9,0.0,0.0
2023-09-28 12:45:00,10,408.079498,330.0
2023-09-28 12:45:00,11,350.0,200.0
2023-09-28 12:45:00,12,0.0,0.0
2023-09-28 12:45:00,15,439.975922,395.28186
2023-09-28 12:45:00,16,0.0,0.0
2023-09-28 12:45:00,17,0.0,0.0
2023-09-28 12:45:00,18,0.0,0.0
2023-09-28 12:45:00,27,615.0,615.0
2023-09-28 12:45:00,28,612.0,612.0
2023-09-28 12:45:00,29,612.0,612.0
2023-09-28 12:45:00,33,0.0,0.0
2023-09-28 12:45:00,36,985.0,795.0
2023-09-28 12:45:00,37,981.0,795.0
2023-09-28 12:45:00,43,369.0,267.0
2023-09-28 12:45:00,46,0.0,0.0
2023-09-28 12:45:00,47,0.0,0.0
2023-09-28 12:45:00,48,0.0,0.0
2023-09-28 12:45:00,49,365.115387,315.101349
2023-09-28 12:45:00,50,280.014557,280.014557
2023-09-28 12:45:00,51,280.014557,280.014557
2023-09-28 12:45:00,52,0.0,0.0
2023-09-28 12:45:00,53,0.0,0.0
2023-09-28 12:45:00,54,0.0,0.0
2023-09-28 12:45:00,55,0.0,0.0
2023-09-28 12:45:00,56,0.0,0.0
2023-09-28 12:45:00,57,0.0,0.0
2023-09-28 12:45:00,58,0.0,0.0
2023-09-28 12:45:00,59,0.0,0.0
2023-09-28 12:45:00,60,0.0,0.0
2023-09-28 12:45:00,61,0.0,0.0
2023-09-28 12:45:00,62,461.002716,391.132538
2023-09-28 12:45:00,63,0.0,0.0
2023-09-28 12:45:00,64,0.0,0.0
2023-09-28 12:45:00,65,0.0,0.0
2023-09-28 12:45:00,66,0.0,0.0
2023-09-28 12:45:00,67,470.0,370.319885
2023-09-28 12:45:00,68,0.0,0.0
2023-09-28 12:45:00,69,0.0,0.0
2023-09-28 12:45:00,70,0.0,0.0
2023-09-28 12:45:00,71,44.0,25.002136
2023-09-28 12:45:00,72,44.0,25.002136
2023-09-28 12:45:00,73,0.0,0.0
2023-09-28 12:45:00,74,0.0,0.0
2023-09-28 12:45:00,75,0.0,0.0
2023-09-28 12:45:00,76,0.0,0.0
2023-09-28 12:45:00,77,0.0,0.0
2023-09-28 12:45:00,78,0.0,0.0
2023-09-28 12:45:00,79,0.0,0.0
2023-09-28 12:45:00,80,0.0,0.0
2023-09-28 12:45:00,83,450.589569,395.962891
2023-09-28 12:45:00,84,0.0,0.0
2023-09-28 12:45:00,85,449.845184,397.198853
2023-09-28 12:45:00,86,0.0,0.0
2023-09-28 12:45:00,87,0.0,0.0
2023-09-28 12:45:00,88,0.0,0.0
2023-09-28 12:45:00,89,455.993927,370.833588
2023-09-28 12:45:00,90,0.0,0.0
2023-09-28 12:45:00,91,0.0,0.0
2023-09-28 12:45:00,92,0.0,0.0
2023-09-28 12:45:00,95,0.0,0.0
2023-09-28 12:45:00,96,0.0,0.0
2023-09-28 12:45:00,97,0.0,0.0
2023-09-28 12:45:00,98,0.0,0.0
2023-09-28 12:45:00,99,0.0,0.0
2023-09-28 12:45:00,100,0.0,0.0
2023-09-28 12:45:00,101,0.0,0.0
2023-09-28 12:45:00,102,0.0,0.0
2023-09-28 12:45:00,103,0.0,0.0
2023-09-28 12:45:00,104,0.0,0.0
2023-09-28 12:45:00,105,0.0,0.0
2023-09-28 12:45:00,106,0.0,0.0
2023-09-28 12:45:00,107,0.0,0.0
2023-09-28 12:45:00,108,0.0,0.0
2023-09-28 12:45:00,112,0.0,0.0
2023-09-28 12:45:00,113,0.0,0.0
2023-09-28 12:45:00,114,0.0,0.0
2023-09-28 12:45:00,115,0.0,0.0
2023-09-28 12:45:00,116,910.552734,750.045654
2023-09-28 12:45:00,117,0.0,0.0
2023-09-28 12:45:00,118,0.0,0.0
2023-09-28 12:45:00,119,0.0,0.0
2023-09-28 12:45:00,120,0.0,0.0
2023-09-28 12:45:00,126,0.0,0.0
2023-09-28 12:45:00,127,0.0,0.0
2023-09-28 12:45:00,128,999.0,750.0
2023-09-28 12:45:00,129,996.0,750.0
2023-09-28 12:45:00,130,0.0,0.0
2023-09-28 12:45:00,131,987.0,718.0
2023-09-28 12:45:00,132,943.0,758.0
2023-09-28 12:45:00,133,0.0,0.0
2023-09-28 12:45:00,134,0.0,0.0
2023-09-28 12:45:00,135,291.0,210.0
2023-09-28 12:45:00,136,0.0,0.0
2023-09-28 12:45:00,137,0.0,0.0
2023-09-28 12:45:00,138,0.0,0.0
2023-09-28 12:45:00,139,283.5,197.0
2023-09-28 12:45:00,140,0.0,0.0
2023-09-28 12:45:00,141,136.0,94.0
2023-09-28 12:45:00,142,88.0,88.0
2023-09-28 12:45:00,143,88.907463,88.907463
2023-09-28 12:45:00,144,104.0,104.0
2023-09-28 12:45:00,145,154.837509,88.671867
2023-09-28 12:45:00,146,154.810242,88.436272
2023-09-28 12:45:00,147,160.622604,111.910873
2023-09-28 12:45:00,150,0.0,0.0
2023-09-28 12:45:00,151,0.0,0.0
2023-09-28 12:45:00,152,0.0,0.0
2023-09-28 12:45:00,153,0.0,0.0
2023-09-28 12:45:00,154,236.0,134.0
2023-09-28 12:45:00,155,122.0,67.0
2023-09-28 12:45:00,156,0.0,0.0
2023-09-28 12:45:00,158,0.0,0.0
2023-09-28 12:45:00,159,998.0,795.0
2023-09-28 12:45:00,160,995.0,795.0
2023-09-28 12:45:00,161,0.0,0.0
2023-09-28 12:45:00,162,300.0,220.0
2023-09-28 12:45:00,166,0.0,0.0
2023-09-28 12:45:00,167,0.0,0.0
2023-09-28 12:45:00,168,0.0,0.0
2023-09-28 12:45:00,169,0.0,0.0
2023-09-28 12:45:00,170,0.0,0.0
2023-09-28 12:45:00,171,0.0,0.0
2023-09-28 12:45:00,172,0.0,0.0
2023-09-28 12:45:00,173,0.0,0.0
2023-09-28 12:45:00,174,0.0,0.0
2023-09-28 12:45:00,175,0.0,0.0
2023-09-28 12:45:00,176,284.0,153.843781
2023-09-28 12:45:00,177,157.0,106.0
2023-09-28 12:45:00,178,0.0,0.0
2023-09-28 12:45:00,179,0.0,0.0
2023-09-28 12:45:00,180,0.0,0.0
2023-09-28 12:45:00,181,0.0,0.0
2023-09-28 12:45:00,182,0.0,0.0
2023-09-28 12:45:00,183,0.0,0.0
2023-09-28 12:45:00,184,0.0,0.0
2023-09-28 12:45:00,185,0.0,0.0
2023-09-28 12:45:00,186,0.0,0.0
2023-09-28 12:45:00,187,153.0,115.997803
2023-09-28 12:45:00,188,153.0,115.997803
2023-09-28 12:45:00,189,179.0,120.0
2023-09-28 12:45:00,190,992.0,795.0
2023-09-28 12:45:00,191,991.0,795.0
2023-09-28 12:45:00,193,0.0,0.0
2023-09-28 12:45:00,194,0.0,0.0
2023-09-28 12:45:00,195,0.0,0.0
2023-09-28 12:45:00,196,36.408978,35.0
2023-09-28 12:45:00,197,200.0,120.0
2023-09-28 12:45:00,198,0.0,0.0
2023-09-28 12:45:00,200,0.0,0.0
2023-09-28 12:45:00,207,0.0,0.0
2023-09-28 12:45:00,208,0.0,0.0
2023-09-28 12:45:00,209,0.0,0.0
2023-09-28 12:45:00,210,0.0,0.0
2023-09-28 12:45:00,211,0.0,0.0
2023-09-28 12:45:00,212,0.0,0.0
2023-09-28 12:45:00,213,0.0,0.0
2023-09-28 12:45:00,214,0.0,0.0
2023-09-28 12:45:00,215,0.0,0.0
2023-09-28 12:45:00,216,0.0,0.0
2023-09-28 12:45:00,217,25.0,20.99826
2023-09-28 12:45:00,218,25.0,20.99826
2023-09-28 12:45:00,219,25.0,20.99826
2023-09-28 12:45:00,220,25.0,20.99826
2023-09-28 12:45:00,231,0.0,0.0
2023-09-28 12:45:00,232,0.0,0.0
2023-09-28 12:45:00,233,0.0,0.0
2023-09-28 12:45:00,234,0.0,0.0
2023-09-28 12:45:00,237,0.0,0.0
2023-09-28 12:45:00,238,0.0,0.0
2023-09-28 12:45:00,240,280.0,200.0
2023-09-28 12:45:00,241,142.0,100.0
2023-09-28 12:45:00,242,0.0,0.0
2023-09-28 12:45:00,243,0.0,0.0
2023-09-28 12:45:00,244,0.0,0.0
2023-09-28 12:45:00,247,0.0,0.0
2023-09-28 12:45:00,248,0.0,0.0
2023-09-28 12:45:00,249,0.0,0.0
2023-09-28 12:45:00,250,157.0,99.425659
2023-09-28 12:45:00,251,157.0,99.590454
2023-09-28 12:45:00,252,180.0,130.0
2023-09-28 12:45:00,253,0.0,0.0
2023-09-28 12:45:00,254,0.0,0.0
2023-09-28 12:45:00,255,246.0,167.0
2023-09-28 12:45:00,256,246.0,167.0
2023-09-28 12:45:00,257,264.0,216.0
2023-09-28 12:45:00,258,0.0,0.0
2023-09-28 12:45:00,259,0.0,0.0
2023-09-28 12:45:00,260,0.0,0.0
2023-09-28 12:45:00,264,10.000229,5.000229
2023-09-28 12:45:00,265,10.000229,5.000229
2023-09-28 12:45:00,266,0.0,0.0
2023-09-28 12:45:00,267,300.0,230.0
2023-09-28 12:45:00,268,0.0,0.0
2023-09-28 12:45:00,269,0.0,0.0
2023-09-28 12:45:00,270,0.0,0.0
2023-09-28 12:45:00,271,0.0,0.0
2023-09-28 12:45:00,272,0.0,0.0
2023-09-28 12:45:00,273,0.0,0.0
2023-09-28 12:45:00,274,0.0,0.0
2023-09-28 12:45:00,275,0.0,0.0
2023-09-28 12:45:00,276,0.0,0.0
2023-09-28 12:45:00,277,0.0,0.0
2023-09-28 12:45:00,278,0.0,0.0
2023-09-28 12:45:00,279,0.0,0.0
2023-09-28 12:45:00,280,0.0,0.0
2023-09-28 12:45:00,281,0.0,0.0
2023-09-28 12:45:00,282,0.0,0.0
2023-09-28 12:45:00,283,0.0,0.0
2023-09-28 12:45:00,284,0.0,0.0
2023-09-28 12:45:00,285,25.232115,0.0
2023-09-28 12:45:00,286,18.118605,0.0
2023-09-28 12:45:00,287,0.0,0.0
2023-09-28 12:45:00,288,0.0,0.0
2023-09-28 12:45:00,289,0.0,0.0
2023-09-28 12:45:00,290,0.0,0.0
2023-09-28 12:45:00,291,0.0,0.0
2023-09-28 12:45:00,292,0.0,0.0
2023-09-28 12:45:00,293,0.0,0.0
2023-09-28 12:45:00,294,0.0,0.0
2023-09-28 12:45:00,299,0.0,0.0
2023-09-28 12:45:00,300,0.0,0.0
2023-09-28 12:45:00,301,175.5,123.99823
2023-09-28 12:45:00,302,175.5,123.99823
2023-09-28 12:45:00,303,0.0,0.0
2023-09-28 12:45:00,304,218.0,132.0
2023-09-28 12:45:00,305,310.430939,215.001404
2023-09-28 12:45:00,306,0.0,0.0
2023-09-28 12:45:00,307,296.558777,200.004578
2023-09-28 12:45:00,308,0.0,0.0
2023-09-28 12:45:00,309,0.0,0.0
2023-09-28 12:45:00,310,0.0,0.0
2023-09-28 12:45:00,311,0.0,0.0
2023-09-28 12:45:00,312,0.0,0.0
2023-09-28 12:45:00,313,0.0,0.0
2023-09-28 12:45:00,314,0.0,0.0
2023-09-28 12:45:00,315,0.0,0.0
2023-09-28 12:45:00,316,0.0,0.0
2023-09-28 12:45:00,317,0.0,0.0
2023-09-28 12:45:00,318,0.0,0.0
2023-09-28 12:45:00,319,0.0,0.0
2023-09-28 12:45:00,320,0.0,0.0
2023-09-28 12:45:00,321,0.0,0.0
2023-09-28 12:45:00,322,0.0,0.0
2023-09-28 12:45:00,323,158.0,122.0
2023-09-28 12:45:00,324,158.0,122.0
2023-09-28 12:45:00,325,170.0,136.0
2023-09-28 12:45:00,326,0.0,0.0
2023-09-28 12:45:00,327,0.0,0.0
2023-09-28 12:45:00,328,0.0,0.0
2023-09-28 12:45:00,329,0.0,0.0
2023-09-28 12:45:00,330,0.0,0.0
2023-09-28 12:45:00,331,816.0,649.128235
2023-09-28 12:45:00,332,0.0,0.0
2023-09-28 12:45:00,333,0.0,0.0
2023-09-28 12:45:00,334,0.0,0.0
2023-09-28 12:45:00,335,0.0,0.0
2023-09-28 12:45:00,336,0.0,0.0
2023-09-28 12:45:00,337,0.0,0.0
2023-09-28 12:45:00,338,0.0,0.0
2023-09-28 12:45:00,339,0.0,0.0
2023-09-28 12:45:00,340,818.0,670.030396
2023-09-28 12:45:00,341,0.0,0.0
2023-09-28 12:45:00,342,0.0,0.0
2023-09-28 12:45:00,343,0.0,0.0
2023-09-28 12:45:00,344,0.0,0.0
2023-09-28 12:45:00,345,0.0,0.0
2023-09-28 12:45:00,346,114.0,80.0
2023-09-28 12:45:00,347,0.0,0.0
2023-09-28 12:45:00,348,0.0,0.0
2023-09-28 12:45:00,349,0.0,0.0
2023-09-28 12:45:00,350,0.0,0.0
2023-09-28 12:45:00,351,0.0,0.0
2023-09-28 12:45:00,352,0.0,0.0
2023-09-28 12:45:00,353,0.0,0.0
2023-09-28 12:45:00,354,250.0,140.0
2023-09-28 12:45:00,355,250.0,140.0
2023-09-28 12:45:00,356,0.0,0.0
2023-09-28 12:45:00,357,0.0,0.0
2023-09-28 12:45:00,358,0.0,0.0
2023-09-28 12:45:00,359,20.000305,10.000153
2023-09-28 12:45:00,360,0.0,0.0
2023-09-28 12:45:00,361,0.0,0.0
2023-09-28 12:45:00,362,0.0,0.0
2023-09-28 12:45:00,363,0.0,0.0
2023-09-28 12:45:00,366,0.0,0.0
2023-09-28 12:45:00,367,0.0,0.0
2023-09-28 12:45:00,368,0.0,0.0
2023-09-28 12:45:00,369,0.0,0.0
2023-09-28 12:45:00,370,0.0,0.0
2023-09-28 12:45:00,371,0.0,0.0
2023-09-28 12:45:00,372,0.0,0.0
2023-09-28 12:45:00,373,0.0,0.0
2023-09-28 12:45:00,374,0.0,0.0
2023-09-28 12:45:00,375,0.0,0.0
2023-09-28 12:45:00,376,0.0,0.0
2023-09-28 12:45:00,377,0.0,0.0
2023-09-28 12:45:00,378,0.0,0.0
2023-09-28 12:45:00,379,0.0,0.0
2023-09-28 12:45:00,380,0.0,0.0
2023-09-28 12:45:00,381,0.0,0.0
2023-09-28 12:45:00,382,0.0,0.0
2023-09-28 12:45:00,383,0.0,0.0
2023-09-28 12:45:00,384,0.0,0.0
2023-09-28 12:45:00,385,275.5,181.090759
2023-09-28 12:45:00,386,275.5,180.983948
2023-09-28 12:45:00,387,275.0,202.0
2023-09-28 12:45:00,388,0.0,0.0
2023-09-28 12:45:00,389,0.0,0.0
2023-09-28 12:45:00,390,0.0,0.0
2023-09-28 12:45:00,419,289.0,190.002136
2023-09-28 12:45:00,420,289.0,190.002136
2023-09-28 12:45:00,421,268.0,190.002136
2023-09-28 12:45:00,422,253.0,180.0
2023-09-28 12:45:00,423,253.0,180.0
2023-09-28 12:45:00,432,288.0,216.0
2023-09-28 12:45:00,433,374.027222,254.0
2023-09-28 12:45:00,434,271.0,230.539017
2023-09-28 12:45:00,435,271.0,231.707916
2023-09-28 12:45:00,436,0.0,0.0
2023-09-28 12:45:00,437,0.0,0.0
2023-09-28 12:45:00,438,274.0,255.362106
2023-09-28 12:45:00,439,0.0,0.0
2023-09-28 12:45:00,440,160.0,160.0
2023-09-28 12:45:00,441,160.0,160.0
2023-09-28 12:45:00,442,173.0,173.0
2023-09-28 12:45:00,443,0.0,0.0
2023-09-28 12:45:00,444,0.0,0.0
2023-09-28 12:45:00,450,0.0,0.0
2023-09-28 12:45:00,451,0.0,0.0
2023-09-28 12:45:00,452,0.0,0.0
2023-09-28 12:45:00,453,0.0,0.0
2023-09-28 12:45:00,459,0.0,0.0
2023-09-28 12:45:00,467,12.0,5.000153
2023-09-28 12:45:00,468,12.0,4.000366
2023-09-28 12:45:00,469,5.000153,1.600391
2023-09-28 12:45:00,471,4.795757,0.0
2023-09-28 12:45:00,472,210.0,210.0
2023-09-28 12:45:00,473,105.0,90.0
2023-09-28 12:45:00,474,210.0,210.0
2023-09-28 12:45:00,475,105.0,90.0
2023-09-28 12:45:00,477,0.0,0.0
2023-09-28 12:45:00,478,0.0,0.0
2023-09-28 12:45:00,479,0.0,0.0
2023-09-28 12:45:00,480,0.0,0.0
2023-09-28 12:45:00,481,0.0,0.0
2023-09-28 12:45:00,482,0.0,0.0
2023-09-28 12:45:00,485,0.0,0.0
2023-09-28 12:45:00,486,0.0,0.0
2023-09-28 12:45:00,487,0.0,0.0
2023-09-28 12:45:00,488,0.0,0.0
2023-09-28 12:45:00,489,991.0,795.0
2023-09-28 12:45:00,490,0.0,0.0
2023-09-28 12:45:00,491,893.0,791.0
2023-09-28 12:45:00,492,964.0,786.0
2023-09-28 12:45:00,493,987.0,795.0
2023-09-28 12:45:00,494,0.0,0.0
2023-09-28 12:45:00,495,0.0,0.0
2023-09-28 12:45:00,496,300.0,200.0
2023-09-28 12:45:00,497,0.0,0.0
2023-09-28 12:45:00,498,400.0,240.0
2023-09-28 12:45:00,499,0.0,0.0
2023-09-28 12:45:00,501,287.0,158.003479
2023-09-28 12:45:00,502,265.044189,265.044189
2023-09-28 12:45:00,503,290.0,200.0
2023-09-28 12:45:00,507,0.0,0.0
2023-09-28 12:45:00,508,0.0,0.0
2023-09-28 12:45:00,511,338.0,338.0
2023-09-28 12:45:00,512,134.0,120.0
2023-09-28 12:45:00,513,328.0,150.0
2023-09-28 12:45:00,514,135.0,120.0
2023-09-28 12:45:00,516,0.0,0.0
2023-09-28 12:45:00,521,900.011475,588.011475
2023-09-28 12:45:00,522,0.0,0.0
2023-09-28 12:45:00,523,0.0,0.0
2023-09-28 12:45:00,524,0.0,0.0
2023-09-28 12:45:00,525,0.0,0.0
2023-09-28 12:45:00,526,259.0,131.0
2023-09-28 12:45:00,527,1357.0,1058.099976
2023-09-28 12:45:00,528,259.0,131.0
2023-09-28 12:45:00,529,0.0,0.0
2023-09-28 12:45:00,530,0.0,0.0
2023-09-28 12:45:00,533,0.0,0.0
2023-09-28 12:45:00,534,0.0,0.0
2023-09-28 12:45:00,535,0.0,0.0
2023-09-28 12:45:00,536,0.0,0.0
2023-09-28 12:45:00,537,0.0,0.0
2023-09-28 12:45:00,538,0.0,0.0
2023-09-28 12:45:00,539,41.178574,0.0
2023-09-28 12:45:00,540,0.0,0.0
2023-09-28 12:45:00,541,75.0,50.0
2023-09-28 12:45:00,542,41.0,38.500824
2023-09-28 12:45:00,544,1012.0,795.0
2023-09-28 12:45:00,545,1012.0,795.0
2023-09-28 12:45:00,546,353.0,186.0
2023-09-28 12:45:00,547,353.0,186.0
2023-09-28 12:45:00,548,326.0,254.0
2023-09-28 12:45:00,549,233.0,120.0
2023-09-28 12:45:00,550,116.0,90.0
2023-09-28 12:45:00,554,0.0,0.0
2023-09-28 12:45:00,555,0.0,0.0
2023-09-28 12:45:00,556,0.0,0.0
2023-09-28 12:45:00,557,0.0,0.0
2023-09-28 12:45:00,558,0.0,0.0
2023-09-28 12:45:00,559,0.0,0.0
2023-09-28 12:45:00,560,0.0,0.0
2023-09-28 12:45:00,562,0.0,0.0
2023-09-28 12:45:00,563,0.0,0.0
2023-09-28 12:50:00,1,0.0,0.0
2023-09-28 12:50:00,2,0.0,0.0
2023-09-28 12:50:00,3,0.0,0.0
2023-09-28 12:50:00,4,0.0,0.0
2023-09-28 12:50:00,5,0.0,0.0
2023-09-28 12:50:00,6,419.909637,364.991486
2023-09-28 12:50:00,7,0.0,0.0
2023-09-28 12:50:00,8,0.0,0.0
2023-09-28 12:50:00,9,0.0,0.0
2023-09-28 12:50:00,10,412.947937,330.0
2023-09-28 12:50:00,11,350.0,200.0
2023-09-28 12:50:00,12,0.0,0.0
2023-09-28 12:50:00,15,462.426666,402.426666
2023-09-28 12:50:00,16,0.0,0.0
2023-09-28 12:50:00,17,0.0,0.0
2023-09-28 12:50:00,18,0.0,0.0
2023-09-28 12:50:00,27,615.0,615.0
2023-09-28 12:50:00,28,612.0,612.0
2023-09-28 12:50:00,29,612.0,612.0
2023-09-28 12:50:00,33,0.0,0.0
2023-09-28 12:50:00,36,985.0,795.0
2023-09-28 12:50:00,37,981.0,795.0
2023-09-28 12:50:00,43,369.0,267.0
2023-09-28 12:50:00,46,0.0,0.0
2023-09-28 12:50:00,47,0.0,0.0
2023-09-28 12:50:00,48,0.0,0.0
2023-09-28 12:50:00,49,365.115387,365.115387
2023-09-28 12:50:00,50,415.391479,280.014557
2023-09-28 12:50:00,51,280.014557,280.014557
2023-09-28 12:50:00,52,0.0,0.0
2023-09-28 12:50:00,53,0.0,0.0
2023-09-28 12:50:00,54,0.0,0.0
2023-09-28 12:50:00,55,0.0,0.0
2023-09-28 12:50:00,56,0.0,0.0
2023-09-28 12:50:00,57,0.0,0.0
2023-09-28 12:50:00,58,0.0,0.0
2023-09-28 12:50:00,59,0.0,0.0
2023-09-28 12:50:00,60,0.0,0.0
2023-09-28 12:50:00,61,0.0,0.0
2023-09-28 12:50:00,62,461.002716,393.621765
2023-09-28 12:50:00,63,0.0,0.0
2023-09-28 12:50:00,64,0.0,0.0
2023-09-28 12:50:00,65,0.0,0.0
2023-09-28 12:50:00,66,0.0,0.0
2023-09-28 12:50:00,67,470.0,371.68808
2023-09-28 12:50:00,68,0.0,0.0
2023-09-28 12:50:00,69,0.0,0.0
2023-09-28 12:50:00,70,0.0,0.0
2023-09-28 12:50:00,71,44.0,25.002136
2023-09-28 12:50:00,72,44.0,25.002136
2023-09-28 12:50:00,73,0.0,0.0
2023-09-28 12:50:00,74,0.0,0.0
2023-09-28 12:50:00,75,0.0,0.0
2023-09-28 12:50:00,76,0.0,0.0
2023-09-28 12:50:00,77,0.0,0.0
2023-09-28 12:50:00,78,0.0,0.0
2023-09-28 12:50:00,79,0.0,0.0
2023-09-28 12:50:00,80,0.0,0.0
2023-09-28 12:50:00,83,450.589569,407.581299
2023-09-28 12:50:00,84,0.0,0.0
2023-09-28 12:50:00,85,449.869965,395.180847
2023-09-28 12:50:00,86,0.0,0.0
2023-09-28 12:50:00,87,0.0,0.0
2023-09-28 12:50:00,88,0.0,0.0
2023-09-28 12:50:00,89,455.993927,375.037262
2023-09-28 12:50:00,90,0.0,0.0
2023-09-28 12:50:00,91,0.0,0.0
2023-09-28 12:50:00,92,0.0,0.0
2023-09-28 12:50:00,95,0.0,0.0
2023-09-28 12:50:00,96,0.0,0.0
2023-09-28 12:50:00,97,0.0,0.0
2023-09-28 12:50:00,98,0.0,0.0
2023-09-28 12:50:00,99,0.0,0.0
2023-09-28 12:50:00,100,0.0,0.0
2023-09-28 12:50:00,101,0.0,0.0
2023-09-28 12:50:00,102,0.0,0.0
2023-09-28 12:50:00,103,0.0,0.0
2023-09-28 12:50:00,104,0.0,0.0
2023-09-28 12:50:00,105,0.0,0.0
2023-09-28 12:50:00,106,0.0,0.0
2023-09-28 12:50:00,107,0.0,0.0
2023-09-28 12:50:00,108,0.0,0.0
2023-09-28 12:50:00,112,0.0,0.0
2023-09-28 12:50:00,113,0.0,0.0
2023-09-28 12:50:00,114,0.0,0.0
2023-09-28 12:50:00,115,0.0,0.0
2023-09-28 12:50:00,116,910.552734,750.045654
2023-09-28 12:50:00,117,0.0,0.0
2023-09-28 12:50:00,118,0.0,0.0
2023-09-28 12:50:00,119,0.0,0.0
2023-09-28 12:50:00,120,0.0,0.0
2023-09-28 12:50:00,126,0.0,0.0
2023-09-28 12:50:00,127,0.0,0.0
2023-09-28 12:50:00,128,999.0,750.0
2023-09-28 12:50:00,129,996.0,750.0
2023-09-28 12:50:00,130,0.0,0.0
2023-09-28 12:50:00,131,987.0,718.0
2023-09-28 12:50:00,132,943.0,758.0
2023-09-28 12:50:00,133,0.0,0.0
2023-09-28 12:50:00,134,0.0,0.0
2023-09-28 12:50:00,135,210.0,210.0
2023-09-28 12:50:00,136,0.0,0.0
2023-09-28 12:50:00,137,0.0,0.0
2023-09-28 12:50:00,138,0.0,0.0
2023-09-28 12:50:00,139,283.5,197.0
2023-09-28 12:50:00,140,0.0,0.0
2023-09-28 12:50:00,141,136.0,94.0
2023-09-28 12:50:00,142,114.841736,88.0
2023-09-28 12:50:00,143,120.832657,89.143059
2023-09-28 12:50:00,144,154.157104,104.0
2023-09-28 12:50:00,145,163.5,88.436272
2023-09-28 12:50:00,146,163.5,88.436272
2023-09-28 12:50:00,147,167.0,104.0
2023-09-28 12:50:00,150,0.0,0.0
2023-09-28 12:50:00,151,0.0,0.0
2023-09-28 12:50:00,152,0.0,0.0
2023-09-28 12:50:00,153,0.0,0.0
2023-09-28 12:50:00,154,236.0,134.0
2023-09-28 12:50:00,155,122.0,67.0
2023-09-28 12:50:00,156,0.0,0.0
2023-09-28 12:50:00,158,0.0,0.0
2023-09-28 12:50:00,159,998.0,795.0
2023-09-28 12:50:00,160,995.0,795.0
2023-09-28 12:50:00,161,0.0,0.0
2023-09-28 12:50:00,162,300.0,220.0
2023-09-28 12:50:00,166,0.0,0.0
2023-09-28 12:50:00,167,0.0,0.0
2023-09-28 12:50:00,168,0.0,0.0
2023-09-28 12:50:00,169,0.0,0.0
2023-09-28 12:50:00,170,0.0,0.0
2023-09-28 12:50:00,171,0.0,0.0
2023-09-28 12:50:00,172,0.0,0.0
2023-09-28 12:50:00,173,0.0,0.0
2023-09-28 12:50:00,174,0.0,0.0
2023-09-28 12:50:00,175,0.0,0.0
2023-09-28 12:50:00,176,284.0,153.557648
2023-09-28 12:50:00,177,157.0,106.0
2023-09-28 12:50:00,178,0.0,0.0
2023-09-28 12:50:00,179,0.0,0.0
2023-09-28 12:50:00,180,0.0,0.0
2023-09-28 12:50:00,181,0.0,0.0
2023-09-28 12:50:00,182,0.0,0.0
2023-09-28 12:50:00,183,0.0,0.0
2023-09-28 12:50:00,184,0.0,0.0
2023-09-28 12:50:00,185,0.0,0.0
2023-09-28 12:50:00,186,0.0,0.0
2023-09-28 12:50:00,187,153.0,115.997803
2023-09-28 12:50:00,188,153.0,115.997803
2023-09-28 12:50:00,189,179.0,120.0
2023-09-28 12:50:00,190,992.0,795.0
2023-09-28 12:50:00,191,991.0,795.0
2023-09-28 12:50:00,193,0.0,0.0
2023-09-28 12:50:00,194,0.0,0.0
2023-09-28 12:50:00,195,0.0,0.0
2023-09-28 12:50:00,196,36.408978,35.0
2023-09-28 12:50:00,197,200.0,120.0
2023-09-28 12:50:00,198,0.0,0.0
2023-09-28 12:50:00,200,0.0,0.0
2023-09-28 12:50:00,207,0.0,0.0
2023-09-28 12:50:00,208,0.0,0.0
2023-09-28 12:50:00,209,0.0,0.0
2023-09-28 12:50:00,210,0.0,0.0
2023-09-28 12:50:00,211,0.0,0.0
2023-09-28 12:50:00,212,0.0,0.0
2023-09-28 12:50:00,213,0.0,0.0
2023-09-28 12:50:00,214,0.0,0.0
2023-09-28 12:50:00,215,0.0,0.0
2023-09-28 12:50:00,216,0.0,0.0
2023-09-28 12:50:00,217,25.0,20.99826
2023-09-28 12:50:00,218,25.0,20.99826
2023-09-28 12:50:00,219,25.0,20.99826
2023-09-28 12:50:00,220,25.0,20.99826
2023-09-28 12:50:00,231,0.0,0.0
2023-09-28 12:50:00,232,0.0,0.0
2023-09-28 12:50:00,233,0.0,0.0
2023-09-28 12:50:00,234,0.0,0.0
2023-09-28 12:50:00,237,0.0,0.0
2023-09-28 12:50:00,238,0.0,0.0
2023-09-28 12:50:00,240,280.0,200.0
2023-09-28 12:50:00,241,142.0,100.0
2023-09-28 12:50:00,242,0.0,0.0
2023-09-28 12:50:00,243,0.0,0.0
2023-09-28 12:50:00,244,0.0,0.0
2023-09-28 12:50:00,247,0.0,0.0
2023-09-28 12:50:00,248,0.0,0.0
2023-09-28 12:50:00,249,0.0,0.0
2023-09-28 12:50:00,250,157.0,99.334106
2023-09-28 12:50:00,251,157.0,99.590454
2023-09-28 12:50:00,252,180.0,130.0
2023-09-28 12:50:00,253,0.0,0.0
2023-09-28 12:50:00,254,0.0,0.0
2023-09-28 12:50:00,255,246.0,167.0
2023-09-28 12:50:00,256,246.0,167.0
2023-09-28 12:50:00,257,264.0,216.0
2023-09-28 12:50:00,258,0.0,0.0
2023-09-28 12:50:00,259,0.0,0.0
2023-09-28 12:50:00,260,0.0,0.0
2023-09-28 12:50:00,264,10.000229,5.000229
2023-09-28 12:50:00,265,10.000229,5.000229
2023-09-28 12:50:00,266,0.0,0.0
2023-09-28 12:50:00,267,300.0,230.0
2023-09-28 12:50:00,268,0.0,0.0
2023-09-28 12:50:00,269,0.0,0.0
2023-09-28 12:50:00,270,0.0,0.0
2023-09-28 12:50:00,271,0.0,0.0
2023-09-28 12:50:00,272,0.0,0.0
2023-09-28 12:50:00,273,0.0,0.0
2023-09-28 12:50:00,274,0.0,0.0
2023-09-28 12:50:00,275,0.0,0.0
2023-09-28 12:50:00,276,0.0,0.0
2023-09-28 12:50:00,277,0.0,0.0
2023-09-28 12:50:00,278,0.0,0.0
2023-09-28 12:50:00,279,0.0,0.0
2023-09-28 12:50:00,280,0.0,0.0
2023-09-28 12:50:00,281,0.0,0.0
2023-09-28 12:50:00,282,0.0,0.0
2023-09-28 12:50:00,283,0.0,0.0
2023-09-28 12:50:00,284,0.0,0.0
2023-09-28 12:50:00,285,25.662094,0.0
2023-09-28 12:50:00,286,18.970343,0.0
2023-09-28 12:50:00,287,0.0,0.0
2023-09-28 12:50:00,288,0.0,0.0
2023-09-28 12:50:00,289,0.0,0.0
2023-09-28 12:50:00,290,0.0,0.0
2023-09-28 12:50:00,291,0.0,0.0
2023-09-28 12:50:00,292,0.0,0.0
2023-09-28 12:50:00,293,0.0,0.0
2023-09-28 12:50:00,294,0.0,0.0
2023-09-28 12:50:00,299,0.0,0.0
2023-09-28 12:50:00,300,0.0,0.0
2023-09-28 12:50:00,301,175.5,123.99823
2023-09-28 12:50:00,302,175.5,123.99823
2023-09-28 12:50:00,303,0.0,0.0
2023-09-28 12:50:00,304,218.0,132.0
2023-09-28 12:50:00,305,310.308319,215.001404
2023-09-28 12:50:00,306,0.0,0.0
2023-09-28 12:50:00,307,297.033905,200.004578
2023-09-28 12:50:00,308,0.0,0.0
2023-09-28 12:50:00,309,0.0,0.0
2023-09-28 12:50:00,310,0.0,0.0
2023-09-28 12:50:00,311,0.0,0.0
2023-09-28 12:50:00,312,0.0,0.0
2023-09-28 12:50:00,313,0.0,0.0
2023-09-28 12:50:00,314,0.0,0.0
2023-09-28 12:50:00,315,0.0,0.0
2023-09-28 12:50:00,316,0.0,0.0
2023-09-28 12:50:00,317,0.0,0.0
2023-09-28 12:50:00,318,0.0,0.0
2023-09-28 12:50:00,319,0.0,0.0
2023-09-28 12:50:00,320,0.0,0.0
2023-09-28 12:50:00,321,0.0,0.0
2023-09-28 12:50:00,322,0.0,0.0
2023-09-28 12:50:00,323,158.0,122.0
2023-09-28 12:50:00,324,158.0,122.0
2023-09-28 12:50:00,325,170.0,136.0
2023-09-28 12:50:00,326,0.0,0.0
2023-09-28 12:50:00,327,0.0,0.0
2023-09-28 12:50:00,328,0.0,0.0
2023-09-28 12:50:00,329,0.0,0.0
2023-09-28 12:50:00,330,0.0,0.0
2023-09-28 12:50:00,331,816.0,655.945007
2023-09-28 12:50:00,332,0.0,0.0
2023-09-28 12:50:00,333,0.0,0.0
2023-09-28 12:50:00,334,0.0,0.0
2023-09-28 12:50:00,335,0.0,0.0
2023-09-28 12:50:00,336,0.0,0.0
2023-09-28 12:50:00,337,0.0,0.0
2023-09-28 12:50:00,338,0.0,0.0
2023-09-28 12:50:00,339,0.0,0.0
2023-09-28 12:50:00,340,818.0,670.196411
2023-09-28 12:50:00,341,0.0,0.0
2023-09-28 12:50:00,342,0.0,0.0
2023-09-28 12:50:00,343,0.0,0.0
2023-09-28 12:50:00,344,0.0,0.0
2023-09-28 12:50:00,345,0.0,0.0
2023-09-28 12:50:00,346,114.0,80.0
2023-09-28 12:50:00,347,0.0,0.0
2023-09-28 12:50:00,348,0.0,0.0
2023-09-28 12:50:00,349,0.0,0.0
2023-09-28 12:50:00,350,0.0,0.0
2023-09-28 12:50:00,351,0.0,0.0
2023-09-28 12:50:00,352,0.0,0.0
2023-09-28 12:50:00,353,0.0,0.0
2023-09-28 12:50:00,354,250.0,140.0
2023-09-28 12:50:00,355,250.0,140.0
2023-09-28 12:50:00,356,0.0,0.0
2023-09-28 12:50:00,357,0.0,0.0
2023-09-28 12:50:00,358,0.0,0.0
2023-09-28 12:50:00,359,20.000305,10.000153
2023-09-28 12:50:00,360,0.0,0.0
2023-09-28 12:50:00,361,0.0,0.0
2023-09-28 12:50:00,362,0.0,0.0
2023-09-28 12:50:00,363,0.0,0.0
2023-09-28 12:50:00,366,0.0,0.0
2023-09-28 12:50:00,367,0.0,0.0
2023-09-28 12:50:00,368,0.0,0.0
2023-09-28 12:50:00,369,0.0,0.0
2023-09-28 12:50:00,370,0.0,0.0
2023-09-28 12:50:00,371,0.0,0.0
2023-09-28 12:50:00,372,0.0,0.0
2023-09-28 12:50:00,373,0.0,0.0
2023-09-28 12:50:00,374,0.0,0.0
2023-09-28 12:50:00,375,0.0,0.0
2023-09-28 12:50:00,376,0.0,0.0
2023-09-28 12:50:00,377,0.0,0.0
2023-09-28 12:50:00,378,0.0,0.0
2023-09-28 12:50:00,379,0.0,0.0
2023-09-28 12:50:00,380,0.0,0.0
2023-09-28 12:50:00,381,0.0,0.0
2023-09-28 12:50:00,382,0.0,0.0
2023-09-28 12:50:00,383,0.0,0.0
2023-09-28 12:50:00,384,0.0,0.0
2023-09-28 12:50:00,385,275.5,181.121277
2023-09-28 12:50:00,386,275.5,181.71637
2023-09-28 12:50:00,387,275.0,202.0
2023-09-28 12:50:00,388,0.0,0.0
2023-09-28 12:50:00,389,0.0,0.0
2023-09-28 12:50:00,390,0.0,0.0
2023-09-28 12:50:00,419,289.0,190.002136
2023-09-28 12:50:00,420,289.0,190.002136
2023-09-28 12:50:00,421,268.0,190.002136
2023-09-28 12:50:00,422,253.0,180.0
2023-09-28 12:50:00,423,253.0,180.0
2023-09-28 12:50:00,432,288.0,216.0
2023-09-28 12:50:00,433,374.64389,254.0
2023-09-28 12:50:00,434,271.0,271.0
2023-09-28 12:50:00,435,271.0,271.0
2023-09-28 12:50:00,436,0.0,0.0
2023-09-28 12:50:00,437,0.0,0.0
2023-09-28 12:50:00,438,274.0,274.0
2023-09-28 12:50:00,439,0.0,0.0
2023-09-28 12:50:00,440,160.0,160.0
2023-09-28 12:50:00,441,160.0,160.0
2023-09-28 12:50:00,442,173.0,173.0
2023-09-28 12:50:00,443,0.0,0.0
2023-09-28 12:50:00,444,0.0,0.0
2023-09-28 12:50:00,450,0.0,0.0
2023-09-28 12:50:00,451,0.0,0.0
2023-09-28 12:50:00,452,0.0,0.0
2023-09-28 12:50:00,453,0.0,0.0
2023-09-28 12:50:00,459,0.0,0.0
2023-09-28 12:50:00,467,12.0,5.000153
2023-09-28 12:50:00,468,12.0,4.000366
2023-09-28 12:50:00,469,5.000153,1.600391
2023-09-28 12:50:00,471,4.818266,0.0
2023-09-28 12:50:00,472,210.0,180.0
2023-09-28 12:50:00,473,105.0,90.0
2023-09-28 12:50:00,474,210.0,210.0
2023-09-28 12:50:00,475,105.0,90.0
2023-09-28 12:50:00,477,0.0,0.0
2023-09-28 12:50:00,478,0.0,0.0
2023-09-28 12:50:00,479,0.0,0.0
2023-09-28 12:50:00,480,0.0,0.0
2023-09-28 12:50:00,481,0.0,0.0
2023-09-28 12:50:00,482,0.0,0.0
2023-09-28 12:50:00,485,0.0,0.0
2023-09-28 12:50:00,486,0.0,0.0
2023-09-28 12:50:00,487,0.0,0.0
2023-09-28 12:50:00,488,0.0,0.0
2023-09-28 12:50:00,489,991.0,795.0
2023-09-28 12:50:00,490,0.0,0.0
2023-09-28 12:50:00,491,893.0,791.0
2023-09-28 12:50:00,492,964.0,786.0
2023-09-28 12:50:00,493,987.0,795.0
2023-09-28 12:50:00,494,0.0,0.0
2023-09-28 12:50:00,495,0.0,0.0
2023-09-28 12:50:00,496,300.0,200.0
2023-09-28 12:50:00,497,0.0,0.0
2023-09-28 12:50:00,498,400.0,240.0
2023-09-28 12:50:00,499,0.0,0.0
2023-09-28 12:50:00,501,287.0,171.678909
2023-09-28 12:50:00,502,247.099243,247.099243
2023-09-28 12:50:00,503,290.0,203.473053
2023-09-28 12:50:00,507,0.0,0.0
2023-09-28 12:50:00,508,0.0,0.0
2023-09-28 12:50:00,511,338.0,338.0
2023-09-28 12:50:00,512,134.0,120.0
2023-09-28 12:50:00,513,328.0,150.0
2023-09-28 12:50:00,514,135.0,120.0
2023-09-28 12:50:00,516,0.0,0.0
2023-09-28 12:50:00,521,697.327515,697.327515
2023-09-28 12:50:00,522,0.0,0.0
2023-09-28 12:50:00,523,0.0,0.0
2023-09-28 12:50:00,524,0.0,0.0
2023-09-28 12:50:00,525,0.0,0.0
2023-09-28 12:50:00,526,259.0,131.0
2023-09-28 12:50:00,527,1357.0,1058.099976
2023-09-28 12:50:00,528,259.0,131.0
2023-09-28 12:50:00,529,0.0,0.0
2023-09-28 12:50:00,530,0.0,0.0
2023-09-28 12:50:00,533,0.0,0.0
2023-09-28 12:50:00,534,0.0,0.0
2023-09-28 12:50:00,535,0.0,0.0
2023-09-28 12:50:00,536,0.0,0.0
2023-09-28 12:50:00,537,0.0,0.0
2023-09-28 12:50:00,538,0.0,0.0
2023-09-28 12:50:00,539,41.463356,0.0
2023-09-28 12:50:00,540,0.0,0.0
2023-09-28 12:50:00,541,75.0,50.0
2023-09-28 12:50:00,542,41.0,38.500824
2023-09-28 12:50:00,544,1012.0,795.0
2023-09-28 12:50:00,545,1012.0,795.0
2023-09-28 12:50:00,546,353.0,186.0
2023-09-28 12:50:00,547,353.0,186.0
2023-09-28 12:50:00,548,326.0,254.0
2023-09-28 12:50:00,549,233.0,120.0
2023-09-28 12:50:00,550,116.0,90.0
2023-09-28 12:50:00,554,0.0,0.0
2023-09-28 12:50:00,555,0.0,0.0
2023-09-28 12:50:00,556,0.0,0.0
2023-09-28 12:50:00,557,0.0,0.0
2023-09-28 12:50:00,558,0.0,0.0
2023-09-28 12:50:00,559,0.0,0.0
2023-09-28 12:50:00,560,0.0,0.0
2023-09-28 12:50:00,562,0.0,0.0
2023-09-28 12:50:00,563,0.0,0.0
2023-09-28 12:55:00,1,50.0,20.001221
2023-09-28 12:55:00,2,0.0,0.0
2023-09-28 12:55:00,3,0.0,0.0
2023-09-28 12:55:00,4,0.0,0.0
2023-09-28 12:55:00,5,0.0,0.0
2023-09-28 12:55:00,6,402.501099,364.991486
2023-09-28 12:55:00,7,0.0,0.0
2023-09-28 12:55:00,8,0.0,0.0
2023-09-28 12:55:00,9,0.0,0.0
2023-09-28 12:55:00,10,406.428101,330.0
2023-09-28 12:55:00,11,350.0,200.0
2023-09-28 12:55:00,12,0.0,0.0
2023-09-28 12:55:00,15,445.742096,395.190308
2023-09-28 12:55:00,16,0.0,0.0
2023-09-28 12:55:00,17,0.0,0.0
2023-09-28 12:55:00,18,0.0,0.0
2023-09-28 12:55:00,27,615.0,615.0
2023-09-28 12:55:00,28,612.0,612.0
2023-09-28 12:55:00,29,612.0,612.0
2023-09-28 12:55:00,33,0.0,0.0
2023-09-28 12:55:00,36,985.0,795.0
2023-09-28 12:55:00,37,981.0,795.0
2023-09-28 12:55:00,43,367.877747,267.0
2023-09-28 12:55:00,46,0.0,0.0
2023-09-28 12:55:00,47,0.0,0.0
2023-09-28 12:55:00,48,0.0,0.0
2023-09-28 12:55:00,49,365.115387,315.101349
2023-09-28 12:55:00,50,416.566864,280.014557
2023-09-28 12:55:00,51,280.014557,280.014557
2023-09-28 12:55:00,52,0.0,0.0
2023-09-28 12:55:00,53,0.0,0.0
2023-09-28 12:55:00,54,0.0,0.0
2023-09-28 12:55:00,55,0.0,0.0
2023-09-28 12:55:00,56,0.0,0.0
2023-09-28 12:55:00,57,0.0,0.0
2023-09-28 12:55:00,58,0.0,0.0
2023-09-28 12:55:00,59,0.0,0.0
2023-09-28 12:55:00,60,0.0,0.0
2023-09-28 12:55:00,61,0.0,0.0
2023-09-28 12:55:00,62,461.002716,387.749817
2023-09-28 12:55:00,63,0.0,0.0
2023-09-28 12:55:00,64,0.0,0.0
2023-09-28 12:55:00,65,0.0,0.0
2023-09-28 12:55:00,66,0.0,0.0
2023-09-28 12:55:00,67,470.0,367.844879
2023-09-28 12:55:00,68,0.0,0.0
2023-09-28 12:55:00,69,0.0,0.0
2023-09-28 12:55:00,70,0.0,0.0
2023-09-28 12:55:00,71,44.0,25.002136
2023-09-28 12:55:00,72,44.0,25.002136
2023-09-28 12:55:00,73,0.0,0.0
2023-09-28 12:55:00,74,0.0,0.0
2023-09-28 12:55:00,75,0.0,0.0
2023-09-28 12:55:00,76,0.0,0.0
2023-09-28 12:55:00,77,0.0,0.0
2023-09-28 12:55:00,78,0.0,0.0
2023-09-28 12:55:00,79,0.0,0.0
2023-09-28 12:55:00,80,0.0,0.0
2023-09-28 12:55:00,83,450.589569,390.221313
2023-09-28 12:55:00,84,0.0,0.0
2023-09-28 12:55:00,85,449.869965,389.676239
2023-09-28 12:55:00,86,0.0,0.0
2023-09-28 12:55:00,87,0.0,0.0
2023-09-28 12:55:00,88,0.0,0.0
2023-09-28 12:55:00,89,455.993927,368.548706
2023-09-28 12:55:00,90,0.0,0.0
2023-09-28 12:55:00,91,0.0,0.0
2023-09-28 12:55:00,92,0.0,0.0
2023-09-28 12:55:00,95,0.0,0.0
2023-09-28 12:55:00,96,0.0,0.0
2023-09-28 12:55:00,97,0.0,0.0
2023-09-28 12:55:00,98,0.0,0.0
2023-09-28 12:55:00,99,0.0,0.0
2023-09-28 12:55:00,100,0.0,0.0
2023-09-28 12:55:00,101,0.0,0.0
2023-09-28 12:55:00,102,0.0,0.0
2023-09-28 12:55:00,103,0.0,0.0
2023-09-28 12:55:00,104,0.0,0.0
2023-09-28 12:55:00,105,0.0,0.0
2023-09-28 12:55:00,106,0.0,0.0
2023-09-28 12:55:00,107,0.0,0.0
2023-09-28 12:55:00,108,0.0,0.0
2023-09-28 12:55:00,112,0.0,0.0
2023-09-28 12:55:00,113,0.0,0.0
2023-09-28 12:55:00,114,0.0,0.0
2023-09-28 12:55:00,115,0.0,0.0
2023-09-28 12:55:00,116,910.552734,750.045654
2023-09-28 12:55:00,117,0.0,0.0
2023-09-28 12:55:00,118,0.0,0.0
2023-09-28 12:55:00,119,0.0,0.0
2023-09-28 12:55:00,120,0.0,0.0
2023-09-28 12:55:00,126,0.0,0.0
2023-09-28 12:55:00,127,0.0,0.0
2023-09-28 12:55:00,128,999.0,750.0
2023-09-28 12:55:00,129,996.0,750.0
2023-09-28 12:55:00,130,0.0,0.0
2023-09-28 12:55:00,131,987.0,718.0
2023-09-28 12:55:00,132,943.0,758.0
2023-09-28 12:55:00,133,0.0,0.0
2023-09-28 12:55:00,134,0.0,0.0
2023-09-28 12:55:00,135,210.0,210.0
2023-09-28 12:55:00,136,0.0,0.0
2023-09-28 12:55:00,137,0.0,0.0
2023-09-28 12:55:00,138,0.0,0.0
2023-09-28 12:55:00,139,283.5,197.0
2023-09-28 12:55:00,140,0.0,0.0
2023-09-28 12:55:00,141,136.0,94.0
2023-09-28 12:55:00,142,88.0,88.0
2023-09-28 12:55:00,143,89.143059,89.143059
2023-09-28 12:55:00,144,104.0,104.0
2023-09-28 12:55:00,145,162.166321,88.436272
2023-09-28 12:55:00,146,162.166321,88.436272
2023-09-28 12:55:00,147,166.193665,121.616837
2023-09-28 12:55:00,150,0.0,0.0
2023-09-28 12:55:00,151,0.0,0.0
2023-09-28 12:55:00,152,0.0,0.0
2023-09-28 12:55:00,153,0.0,0.0
2023-09-28 12:55:00,154,236.0,134.0
2023-09-28 12:55:00,155,122.0,67.0
2023-09-28 12:55:00,156,0.0,0.0
2023-09-28 12:55:00,158,0.0,0.0
2023-09-28 12:55:00,159,998.0,795.0
2023-09-28 12:55:00,160,995.0,795.0
2023-09-28 12:55:00,161,0.0,0.0
2023-09-28 12:55:00,162,300.0,220.0
2023-09-28 12:55:00,166,0.0,0.0
2023-09-28 12:55:00,167,0.0,0.0
2023-09-28 12:55:00,168,0.0,0.0
2023-09-28 12:55:00,169,0.0,0.0
2023-09-28 12:55:00,170,0.0,0.0
2023-09-28 12:55:00,171,0.0,0.0
2023-09-28 12:55:00,172,0.0,0.0
2023-09-28 12:55:00,173,0.0,0.0
2023-09-28 12:55:00,174,0.0,0.0
2023-09-28 12:55:00,175,0.0,0.0
2023-09-28 12:55:00,176,284.0,153.920074
2023-09-28 12:55:00,177,157.0,106.0
2023-09-28 12:55:00,178,0.0,0.0
2023-09-28 12:55:00,179,0.0,0.0
2023-09-28 12:55:00,180,0.0,0.0
2023-09-28 12:55:00,181,0.0,0.0
2023-09-28 12:55:00,182,0.0,0.0
2023-09-28 12:55:00,183,0.0,0.0
2023-09-28 12:55:00,184,0.0,0.0
2023-09-28 12:55:00,185,0.0,0.0
2023-09-28 12:55:00,186,0.0,0.0
2023-09-28 12:55:00,187,153.0,115.997803
2023-09-28 12:55:00,188,153.0,115.997803
2023-09-28 12:55:00,189,179.0,120.0
2023-09-28 12:55:00,190,992.0,795.0
2023-09-28 12:55:00,191,991.0,795.0
2023-09-28 12:55:00,193,0.0,0.0
2023-09-28 12:55:00,194,0.0,0.0
2023-09-28 12:55:00,195,0.0,0.0
2023-09-28 12:55:00,196,36.408978,35.0
2023-09-28 12:55:00,197,200.0,120.0
2023-09-28 12:55:00,198,0.0,0.0
2023-09-28 12:55:00,200,0.0,0.0
2023-09-28 12:55:00,207,0.0,0.0
2023-09-28 12:55:00,208,0.0,0.0
2023-09-28 12:55:00,209,0.0,0.0
2023-09-28 12:55:00,210,0.0,0.0
2023-09-28 12:55:00,211,0.0,0.0
2023-09-28 12:55:00,212,0.0,0.0
2023-09-28 12:55:00,213,0.0,0.0
2023-09-28 12:55:00,214,0.0,0.0
2023-09-28 12:55:00,215,0.0,0.0
2023-09-28 12:55:00,216,0.0,0.0
2023-09-28 12:55:00,217,25.0,20.99826
2023-09-28 12:55:00,218,25.0,20.99826
2023-09-28 12:55:00,219,25.0,20.99826
2023-09-28 12:55:00,220,25.0,20.99826
2023-09-28 12:55:00,231,0.0,0.0
2023-09-28 12:55:00,232,0.0,0.0
2023-09-28 12:55:00,233,0.0,0.0
2023-09-28 12:55:00,234,0.0,0.0
2023-09-28 12:55:00,237,0.0,0.0
2023-09-28 12:55:00,238,0.0,0.0
2023-09-28 12:55:00,240,280.0,200.0
2023-09-28 12:55:00,241,142.0,100.0
2023-09-28 12:55:00,242,0.0,0.0
2023-09-28 12:55:00,243,0.0,0.0
2023-09-28 12:55:00,244,0.0,0.0
2023-09-28 12:55:00,247,0.0,0.0
2023-09-28 12:55:00,248,0.0,0.0
2023-09-28 12:55:00,249,0.0,0.0
2023-09-28 12:55:00,250,157.0,99.334106
2023-09-28 12:55:00,251,157.0,99.645386
2023-09-28 12:55:00,252,180.0,130.0
2023-09-28 12:55:00,253,0.0,0.0
2023-09-28 12:55:00,254,0.0,0.0
2023-09-28 12:55:00,255,246.0,167.0
2023-09-28 12:55:00,256,246.0,167.0
2023-09-28 12:55:00,257,264.0,216.0
2023-09-28 12:55:00,258,0.0,0.0
2023-09-28 12:55:00,259,0.0,0.0
2023-09-28 12:55:00,260,0.0,0.0
2023-09-28 12:55:00,264,10.000229,5.000229
2023-09-28 12:55:00,265,10.000229,5.000229
2023-09-28 12:55:00,266,0.0,0.0
2023-09-28 12:55:00,267,300.0,230.0
2023-09-28 12:55:00,268,0.0,0.0
2023-09-28 12:55:00,269,0.0,0.0
2023-09-28 12:55:00,270,0.0,0.0
2023-09-28 12:55:00,271,0.0,0.0
2023-09-28 12:55:00,272,0.0,0.0
2023-09-28 12:55:00,273,0.0,0.0
2023-09-28 12:55:00,274,0.0,0.0
2023-09-28 12:55:00,275,0.0,0.0
2023-09-28 12:55:00,276,0.0,0.0
2023-09-28 12:55:00,277,0.0,0.0
2023-09-28 12:55:00,278,0.0,0.0
2023-09-28 12:55:00,279,0.0,0.0
2023-09-28 12:55:00,280,0.0,0.0
2023-09-28 12:55:00,281,0.0,0.0
2023-09-28 12:55:00,282,0.0,0.0
2023-09-28 12:55:00,283,0.0,0.0
2023-09-28 12:55:00,284,0.0,0.0
2023-09-28 12:55:00,285,25.222984,0.0
2023-09-28 12:55:00,286,19.413635,0.0
2023-09-28 12:55:00,287,0.0,0.0
2023-09-28 12:55:00,288,0.0,0.0
2023-09-28 12:55:00,289,0.0,0.0
2023-09-28 12:55:00,290,0.0,0.0
2023-09-28 12:55:00,291,0.0,0.0
2023-09-28 12:55:00,292,0.0,0.0
2023-09-28 12:55:00,293,0.0,0.0
2023-09-28 12:55:00,294,0.0,0.0
2023-09-28 12:55:00,299,0.0,0.0
2023-09-28 12:55:00,300,0.0,0.0
2023-09-28 12:55:00,301,175.5,123.99823
2023-09-28 12:55:00,302,175.5,123.99823
2023-09-28 12:55:00,303,0.0,0.0
2023-09-28 12:55:00,304,218.0,132.0
2023-09-28 12:55:00,305,310.291351,215.001404
2023-09-28 12:55:00,306,0.0,0.0
2023-09-28 12:55:00,307,296.585876,200.004578
2023-09-28 12:55:00,308,0.0,0.0
2023-09-28 12:55:00,309,0.0,0.0
2023-09-28 12:55:00,310,0.0,0.0
2023-09-28 12:55:00,311,0.0,0.0
2023-09-28 12:55:00,312,0.0,0.0
2023-09-28 12:55:00,313,0.0,0.0
2023-09-28 12:55:00,314,0.0,0.0
2023-09-28 12:55:00,315,0.0,0.0
2023-09-28 12:55:00,316,0.0,0.0
2023-09-28 12:55:00,317,0.0,0.0
2023-09-28 12:55:00,318,0.0,0.0
2023-09-28 12:55:00,319,0.0,0.0
2023-09-28 12:55:00,320,0.0,0.0
2023-09-28 12:55:00,321,0.0,0.0
2023-09-28 12:55:00,322,0.0,0.0
2023-09-28 12:55:00,323,158.0,122.0
2023-09-28 12:55:00,324,158.0,122.0
2023-09-28 12:55:00,325,170.0,136.0
2023-09-28 12:55:00,326,0.0,0.0
2023-09-28 12:55:00,327,0.0,0.0
2023-09-28 12:55:00,328,0.0,0.0
2023-09-28 12:55:00,329,0.0,0.0
2023-09-28 12:55:00,330,0.0,0.0
2023-09-28 12:55:00,331,816.0,645.62854
2023-09-28 12:55:00,332,0.0,0.0
2023-09-28 12:55:00,333,0.0,0.0
2023-09-28 12:55:00,334,0.0,0.0
2023-09-28 12:55:00,335,0.0,0.0
2023-09-28 12:55:00,336,0.0,0.0
2023-09-28 12:55:00,337,0.0,0.0
2023-09-28 12:55:00,338,0.0,0.0
2023-09-28 12:55:00,339,0.0,0.0
2023-09-28 12:55:00,340,818.0,670.569702
2023-09-28 12:55:00,341,0.0,0.0
2023-09-28 12:55:00,342,0.0,0.0
2023-09-28 12:55:00,343,0.0,0.0
2023-09-28 12:55:00,344,0.0,0.0
2023-09-28 12:55:00,345,0.0,0.0
2023-09-28 12:55:00,346,114.0,80.0
2023-09-28 12:55:00,347,0.0,0.0
2023-09-28 12:55:00,348,0.0,0.0
2023-09-28 12:55:00,349,0.0,0.0
2023-09-28 12:55:00,350,0.0,0.0
2023-09-28 12:55:00,351,0.0,0.0
2023-09-28 12:55:00,352,0.0,0.0
2023-09-28 12:55:00,353,0.0,0.0
2023-09-28 12:55:00,354,250.0,140.0
2023-09-28 12:55:00,355,250.0,140.0
2023-09-28 12:55:00,356,0.0,0.0
2023-09-28 12:55:00,357,0.0,0.0
2023-09-28 12:55:00,358,0.0,0.0
2023-09-28 12:55:00,359,20.000305,10.000153
2023-09-28 12:55:00,360,0.0,0.0
2023-09-28 12:55:00,361,0.0,0.0
2023-09-28 12:55:00,362,0.0,0.0
2023-09-28 12:55:00,363,0.0,0.0
2023-09-28 12:55:00,366,0.0,0.0
2023-09-28 12:55:00,367,0.0,0.0
2023-09-28 12:55:00,368,0.0,0.0
2023-09-28 12:55:00,369,0.0,0.0
2023-09-28 12:55:00,370,0.0,0.0
2023-09-28 12:55:00,371,0.0,0.0
2023-09-28 12:55:00,372,0.0,0.0
2023-09-28 12:55:00,373,0.0,0.0
2023-09-28 12:55:00,374,0.0,0.0
2023-09-28 12:55:00,375,0.0,0.0
2023-09-28 12:55:00,376,0.0,0.0
2023-09-28 12:55:00,377,0.0,0.0
2023-09-28 12:55:00,378,0.0,0.0
2023-09-28 12:55:00,379,0.0,0.0
2023-09-28 12:55:00,380,0.0,0.0
2023-09-28 12:55:00,381,0.0,0.0
2023-09-28 12:55:00,382,0.0,0.0
2023-09-28 12:55:00,383,0.0,0.0
2023-09-28 12:55:00,384,0.0,0.0
2023-09-28 12:55:00,385,275.5,181.044983
2023-09-28 12:55:00,386,275.5,181.21283
2023-09-28 12:55:00,387,275.0,202.0
2023-09-28 12:55:00,388,0.0,0.0
2023-09-28 12:55:00,389,0.0,0.0
2023-09-28 12:55:00,390,0.0,0.0
2023-09-28 12:55:00,419,289.0,190.002136
2023-09-28 12:55:00,420,289.0,190.002136
2023-09-28 12:55:00,421,268.0,190.002136
2023-09-28 12:55:00,422,253.0,180.0
2023-09-28 12:55:00,423,253.0,180.0
2023-09-28 12:55:00,432,288.0,216.0
2023-09-28 12:55:00,433,368.364319,254.0
2023-09-28 12:55:00,434,271.0,271.0
2023-09-28 12:55:00,435,271.0,271.0
2023-09-28 12:55:00,436,0.0,0.0
2023-09-28 12:55:00,437,0.0,0.0
2023-09-28 12:55:00,438,274.0,274.0
2023-09-28 12:55:00,439,0.0,0.0
2023-09-28 12:55:00,440,160.0,160.0
2023-09-28 12:55:00,441,160.0,160.0
2023-09-28 12:55:00,442,173.0,173.0
2023-09-28 12:55:00,443,0.0,0.0
2023-09-28 12:55:00,444,0.0,0.0
2023-09-28 12:55:00,450,0.0,0.0
2023-09-28 12:55:00,451,0.0,0.0
2023-09-28 12:55:00,452,0.0,0.0
2023-09-28 12:55:00,453,0.0,0.0
2023-09-28 12:55:00,459,0.0,0.0
2023-09-28 12:55:00,467,12.0,5.000153
2023-09-28 12:55:00,468,12.0,4.000366
2023-09-28 12:55:00,469,5.000153,1.600391
2023-09-28 12:55:00,471,3.89069,0.0
2023-09-28 12:55:00,472,210.0,180.0
2023-09-28 12:55:00,473,105.0,90.0
2023-09-28 12:55:00,474,210.0,210.0
2023-09-28 12:55:00,475,105.0,90.0
2023-09-28 12:55:00,477,0.0,0.0
2023-09-28 12:55:00,478,0.0,0.0
2023-09-28 12:55:00,479,0.0,0.0
2023-09-28 12:55:00,480,0.0,0.0
2023-09-28 12:55:00,481,0.0,0.0
2023-09-28 12:55:00,482,0.0,0.0
2023-09-28 12:55:00,485,0.0,0.0
2023-09-28 12:55:00,486,0.0,0.0
2023-09-28 12:55:00,487,0.0,0.0
2023-09-28 12:55:00,488,0.0,0.0
2023-09-28 12:55:00,489,991.0,795.0
2023-09-28 12:55:00,490,0.0,0.0
2023-09-28 12:55:00,491,893.0,791.0
2023-09-28 12:55:00,492,964.0,786.0
2023-09-28 12:55:00,493,987.0,795.0
2023-09-28 12:55:00,494,0.0,0.0
2023-09-28 12:55:00,495,0.0,0.0
2023-09-28 12:55:00,496,300.0,200.0
2023-09-28 12:55:00,497,0.0,0.0
2023-09-28 12:55:00,498,400.0,240.0
2023-09-28 12:55:00,499,0.0,0.0
2023-09-28 12:55:00,501,287.0,258.416229
2023-09-28 12:55:00,502,254.194824,254.194824
2023-09-28 12:55:00,503,290.0,267.185638
2023-09-28 12:55:00,507,0.0,0.0
2023-09-28 12:55:00,508,0.0,0.0
2023-09-28 12:55:00,511,338.0,338.0
2023-09-28 12:55:00,512,134.0,120.0
2023-09-28 12:55:00,513,328.0,150.0
2023-09-28 12:55:00,514,135.0,120.0
2023-09-28 12:55:00,516,0.0,0.0
2023-09-28 12:55:00,521,766.017029,766.017029
2023-09-28 12:55:00,522,0.0,0.0
2023-09-28 12:55:00,523,0.0,0.0
2023-09-28 12:55:00,524,0.0,0.0
2023-09-28 12:55:00,525,0.0,0.0
2023-09-28 12:55:00,526,259.0,131.0
2023-09-28 12:55:00,527,1357.0,1058.099976
2023-09-28 12:55:00,528,259.0,131.0
2023-09-28 12:55:00,529,0.0,0.0
2023-09-28 12:55:00,530,0.0,0.0
2023-09-28 12:55:00,533,0.0,0.0
2023-09-28 12:55:00,534,0.0,0.0
2023-09-28 12:55:00,535,0.0,0.0
2023-09-28 12:55:00,536,0.0,0.0
2023-09-28 12:55:00,537,0.0,0.0
2023-09-28 12:55:00,538,0.0,0.0
2023-09-28 12:55:00,539,41.358971,0.0
2023-09-28 12:55:00,540,0.0,0.0
2023-09-28 12:55:00,541,75.0,50.0
2023-09-28 12:55:00,542,41.0,38.500824
2023-09-28 12:55:00,544,1012.0,795.0
2023-09-28 12:55:00,545,1012.0,795.0
2023-09-28 12:55:00,546,353.0,186.0
2023-09-28 12:55:00,547,353.0,186.0
2023-09-28 12:55:00,548,326.0,254.0
2023-09-28 12:55:00,549,233.0,120.0
2023-09-28 12:55:00,550,116.0,90.0
2023-09-28 12:55:00,554,0.0,0.0
2023-09-28 12:55:00,555,0.0,0.0
2023-09-28 12:55:00,556,0.0,0.0
2023-09-28 12:55:00,557,0.0,0.0
2023-09-28 12:55:00,558,0.0,0.0
2023-09-28 12:55:00,559,0.0,0.0
2023-09-28 12:55:00,560,0.0,0.0
2023-09-28 12:55:00,562,0.0,0.0
2023-09-28 12:55:00,563,0.0,0.0
2023-09-28 13:00:00,1,50.0,20.001221
2023-09-28 13:00:00,2,0.0,0.0
2023-09-28 13:00:00,3,0.0,0.0
2023-09-28 13:00:00,4,0.0,0.0
2023-09-28 13:00:00,5,0.0,0.0
2023-09-28 13:00:00,6,397.105591,364.991486
2023-09-28 13:00:00,7,0.0,0.0
2023-09-28 13:00:00,8,0.0,0.0
2023-09-28 13:00:00,9,0.0,0.0
2023-09-28 13:00:00,10,406.297607,330.0
2023-09-28 13:00:00,11,350.0,200.0
2023-09-28 13:00:00,12,0.0,0.0
2023-09-28 13:00:00,15,443.986115,395.373413
2023-09-28 13:00:00,16,0.0,0.0
2023-09-28 13:00:00,17,0.0,0.0
2023-09-28 13:00:00,18,0.0,0.0
2023-09-28 13:00:00,27,615.0,615.0
2023-09-28 13:00:00,28,612.0,612.0
2023-09-28 13:00:00,29,612.0,612.0
2023-09-28 13:00:00,33,0.0,0.0
2023-09-28 13:00:00,36,985.0,795.0
2023-09-28 13:00:00,37,975.0,795.0
2023-09-28 13:00:00,43,367.568176,267.0
2023-09-28 13:00:00,46,0.0,0.0
2023-09-28 13:00:00,47,0.0,0.0
2023-09-28 13:00:00,48,0.0,0.0
2023-09-28 13:00:00,49,365.115387,315.101349
2023-09-28 13:00:00,50,282.443268,282.443268
2023-09-28 13:00:00,51,300.503296,280.014557
2023-09-28 13:00:00,52,0.0,0.0
2023-09-28 13:00:00,53,0.0,0.0
2023-09-28 13:00:00,54,0.0,0.0
2023-09-28 13:00:00,55,0.0,0.0
2023-09-28 13:00:00,56,0.0,0.0
2023-09-28 13:00:00,57,0.0,0.0
2023-09-28 13:00:00,58,0.0,0.0
2023-09-28 13:00:00,59,0.0,0.0
2023-09-28 13:00:00,60,0.0,0.0
2023-09-28 13:00:00,61,0.0,0.0
2023-09-28 13:00:00,62,461.002716,387.274323
2023-09-28 13:00:00,63,0.0,0.0
2023-09-28 13:00:00,64,0.0,0.0
2023-09-28 13:00:00,65,0.0,0.0
2023-09-28 13:00:00,66,0.0,0.0
2023-09-28 13:00:00,67,470.0,364.114624
2023-09-28 13:00:00,68,0.0,0.0
2023-09-28 13:00:00,69,0.0,0.0
2023-09-28 13:00:00,70,0.0,0.0
2023-09-28 13:00:00,71,44.0,25.002136
2023-09-28 13:00:00,72,44.0,25.002136
2023-09-28 13:00:00,73,0.0,0.0
2023-09-28 13:00:00,74,0.0,0.0
2023-09-28 13:00:00,75,0.0,0.0
2023-09-28 13:00:00,76,0.0,0.0
2023-09-28 13:00:00,77,0.0,0.0
2023-09-28 13:00:00,78,0.0,0.0
2023-09-28 13:00:00,79,0.0,0.0
2023-09-28 13:00:00,80,0.0,0.0
2023-09-28 13:00:00,83,450.589569,386.959351
2023-09-28 13:00:00,84,0.0,0.0
2023-09-28 13:00:00,85,449.869965,385.983368
2023-09-28 13:00:00,86,0.0,0.0
2023-09-28 13:00:00,87,0.0,0.0
2023-09-28 13:00:00,88,0.0,0.0
2023-09-28 13:00:00,89,455.993927,366.51709
2023-09-28 13:00:00,90,0.0,0.0
2023-09-28 13:00:00,91,0.0,0.0
2023-09-28 13:00:00,92,0.0,0.0
2023-09-28 13:00:00,95,0.0,0.0
2023-09-28 13:00:00,96,0.0,0.0
2023-09-28 13:00:00,97,0.0,0.0
2023-09-28 13:00:00,98,0.0,0.0
2023-09-28 13:00:00,99,0.0,0.0
2023-09-28 13:00:00,100,0.0,0.0
2023-09-28 13:00:00,101,0.0,0.0
2023-09-28 13:00:00,102,0.0,0.0
2023-09-28 13:00:00,103,0.0,0.0
2023-09-28 13:00:00,104,0.0,0.0
2023-09-28 13:00:00,105,0.0,0.0
2023-09-28 13:00:00,106,0.0,0.0
2023-09-28 13:00:00,107,0.0,0.0
2023-09-28 13:00:00,108,0.0,0.0
2023-09-28 13:00:00,112,0.0,0.0
2023-09-28 13:00:00,113,0.0,0.0
2023-09-28 13:00:00,114,0.0,0.0
2023-09-28 13:00:00,115,0.0,0.0
2023-09-28 13:00:00,116,910.552734,750.045654
2023-09-28 13:00:00,117,0.0,0.0
2023-09-28 13:00:00,118,0.0,0.0
2023-09-28 13:00:00,119,0.0,0.0
2023-09-28 13:00:00,120,0.0,0.0
2023-09-28 13:00:00,126,0.0,0.0
2023-09-28 13:00:00,127,0.0,0.0
2023-09-28 13:00:00,128,999.0,750.0
2023-09-28 13:00:00,129,996.0,750.0
2023-09-28 13:00:00,130,0.0,0.0
2023-09-28 13:00:00,131,987.0,718.0
2023-09-28 13:00:00,132,943.0,758.0
2023-09-28 13:00:00,133,0.0,0.0
2023-09-28 13:00:00,134,0.0,0.0
2023-09-28 13:00:00,135,210.0,210.0
2023-09-28 13:00:00,136,0.0,0.0
2023-09-28 13:00:00,137,0.0,0.0
2023-09-28 13:00:00,138,0.0,0.0
2023-09-28 13:00:00,139,283.5,197.0
2023-09-28 13:00:00,140,0.0,0.0
2023-09-28 13:00:00,141,136.0,94.0
2023-09-28 13:00:00,142,166.0,88.0
2023-09-28 13:00:00,143,166.0,89.143059
2023-09-28 13:00:00,144,170.0,104.0
2023-09-28 13:00:00,145,163.5,88.436272
2023-09-28 13:00:00,146,163.5,88.436272
2023-09-28 13:00:00,147,167.0,104.0
2023-09-28 13:00:00,150,0.0,0.0
2023-09-28 13:00:00,151,0.0,0.0
2023-09-28 13:00:00,152,0.0,0.0
2023-09-28 13:00:00,153,0.0,0.0
2023-09-28 13:00:00,154,236.0,134.0
2023-09-28 13:00:00,155,122.0,67.0
2023-09-28 13:00:00,156,0.0,0.0
2023-09-28 13:00:00,158,0.0,0.0
2023-09-28 13:00:00,159,998.0,795.0
2023-09-28 13:00:00,160,995.0,795.0
2023-09-28 13:00:00,161,0.0,0.0
2023-09-28 13:00:00,162,300.0,220.0
2023-09-28 13:00:00,166,0.0,0.0
2023-09-28 13:00:00,167,0.0,0.0
2023-09-28 13:00:00,168,0.0,0.0
2023-09-28 13:00:00,169,0.0,0.0
2023-09-28 13:00:00,170,0.0,0.0
2023-09-28 13:00:00,171,0.0,0.0
2023-09-28 13:00:00,172,0.0,0.0
2023-09-28 13:00:00,173,0.0,0.0
2023-09-28 13:00:00,174,0.0,0.0
2023-09-28 13:00:00,175,0.0,0.0
2023-09-28 13:00:00,176,284.0,153.767487
2023-09-28 13:00:00,177,157.0,106.0
2023-09-28 13:00:00,178,0.0,0.0
2023-09-28 13:00:00,179,0.0,0.0
2023-09-28 13:00:00,180,0.0,0.0
2023-09-28 13:00:00,181,0.0,0.0
2023-09-28 13:00:00,182,0.0,0.0
2023-09-28 13:00:00,183,0.0,0.0
2023-09-28 13:00:00,184,0.0,0.0
2023-09-28 13:00:00,185,0.0,0.0
2023-09-28 13:00:00,186,0.0,0.0
2023-09-28 13:00:00,187,153.0,115.997803
2023-09-28 13:00:00,188,153.0,115.997803
2023-09-28 13:00:00,189,179.0,120.0
2023-09-28 13:00:00,190,992.0,795.0
2023-09-28 13:00:00,191,991.0,795.0
2023-09-28 13:00:00,193,0.0,0.0
2023-09-28 13:00:00,194,0.0,0.0
2023-09-28 13:00:00,195,0.0,0.0
2023-09-28 13:00:00,196,36.408978,35.0
2023-09-28 13:00:00,197,200.0,120.0
2023-09-28 13:00:00,198,0.0,0.0
2023-09-28 13:00:00,200,0.0,0.0
2023-09-28 13:00:00,207,0.0,0.0
2023-09-28 13:00:00,208,0.0,0.0
2023-09-28 13:00:00,209,0.0,0.0
2023-09-28 13:00:00,210,0.0,0.0
2023-09-28 13:00:00,211,0.0,0.0
2023-09-28 13:00:00,212,0.0,0.0
2023-09-28 13:00:00,213,0.0,0.0
2023-09-28 13:00:00,214,0.0,0.0
2023-09-28 13:00:00,215,0.0,0.0
2023-09-28 13:00:00,216,0.0,0.0
2023-09-28 13:00:00,217,25.0,20.99826
2023-09-28 13:00:00,218,25.0,20.99826
2023-09-28 13:00:00,219,25.0,20.99826
2023-09-28 13:00:00,220,25.0,20.99826
2023-09-28 13:00:00,231,0.0,0.0
2023-09-28 13:00:00,232,0.0,0.0
2023-09-28 13:00:00,233,0.0,0.0
2023-09-28 13:00:00,234,0.0,0.0
2023-09-28 13:00:00,237,0.0,0.0
2023-09-28 13:00:00,238,0.0,0.0
2023-09-28 13:00:00,240,280.0,200.0
2023-09-28 13:00:00,241,142.0,100.0
2023-09-28 13:00:00,242,0.0,0.0
2023-09-28 13:00:00,243,0.0,0.0
2023-09-28 13:00:00,244,0.0,0.0
2023-09-28 13:00:00,247,0.0,0.0
2023-09-28 13:00:00,248,0.0,0.0
2023-09-28 13:00:00,249,0.0,0.0
2023-09-28 13:00:00,250,157.0,99.370728
2023-09-28 13:00:00,251,157.0,99.590454
2023-09-28 13:00:00,252,180.0,130.0
2023-09-28 13:00:00,253,0.0,0.0
2023-09-28 13:00:00,254,0.0,0.0
2023-09-28 13:00:00,255,246.0,167.0
2023-09-28 13:00:00,256,246.0,167.0
2023-09-28 13:00:00,257,264.0,216.0
2023-09-28 13:00:00,258,0.0,0.0
2023-09-28 13:00:00,259,0.0,0.0
2023-09-28 13:00:00,260,0.0,0.0
2023-09-28 13:00:00,264,10.000229,5.000229
2023-09-28 13:00:00,265,10.000229,5.000229
2023-09-28 13:00:00,266,0.0,0.0
2023-09-28 13:00:00,267,300.0,230.0
2023-09-28 13:00:00,268,0.0,0.0
2023-09-28 13:00:00,269,0.0,0.0
2023-09-28 13:00:00,270,0.0,0.0
2023-09-28 13:00:00,271,0.0,0.0
2023-09-28 13:00:00,272,0.0,0.0
2023-09-28 13:00:00,273,0.0,0.0
2023-09-28 13:00:00,274,0.0,0.0
2023-09-28 13:00:00,275,0.0,0.0
2023-09-28 13:00:00,276,0.0,0.0
2023-09-28 13:00:00,277,0.0,0.0
2023-09-28 13:00:00,278,0.0,0.0
2023-09-28 13:00:00,279,0.0,0.0
2023-09-28 13:00:00,280,0.0,0.0
2023-09-28 13:00:00,281,0.0,0.0
2023-09-28 13:00:00,282,0.0,0.0
2023-09-28 13:00:00,283,0.0,0.0
2023-09-28 13:00:00,284,0.0,0.0
2023-09-28 13:00:00,285,25.219997,0.0
2023-09-28 13:00:00,286,20.282751,0.0
2023-09-28 13:00:00,287,0.0,0.0
2023-09-28 13:00:00,288,0.0,0.0
2023-09-28 13:00:00,289,0.0,0.0
2023-09-28 13:00:00,290,0.0,0.0
2023-09-28 13:00:00,291,0.0,0.0
2023-09-28 13:00:00,292,0.0,0.0
2023-09-28 13:00:00,293,0.0,0.0
2023-09-28 13:00:00,294,0.0,0.0
2023-09-28 13:00:00,299,0.0,0.0
2023-09-28 13:00:00,300,0.0,0.0
2023-09-28 13:00:00,301,175.5,123.99823
2023-09-28 13:00:00,302,175.5,123.99823
2023-09-28 13:00:00,303,0.0,0.0
2023-09-28 13:00:00,304,218.0,132.0
2023-09-28 13:00:00,305,310.739044,215.001404
2023-09-28 13:00:00,306,0.0,0.0
2023-09-28 13:00:00,307,296.823364,200.004578
2023-09-28 13:00:00,308,0.0,0.0
2023-09-28 13:00:00,309,0.0,0.0
2023-09-28 13:00:00,310,0.0,0.0
2023-09-28 13:00:00,311,0.0,0.0
2023-09-28 13:00:00,312,0.0,0.0
2023-09-28 13:00:00,313,0.0,0.0
2023-09-28 13:00:00,314,0.0,0.0
2023-09-28 13:00:00,315,0.0,0.0
2023-09-28 13:00:00,316,0.0,0.0
2023-09-28 13:00:00,317,0.0,0.0
2023-09-28 13:00:00,318,0.0,0.0
2023-09-28 13:00:00,319,0.0,0.0
2023-09-28 13:00:00,320,0.0,0.0
2023-09-28 13:00:00,321,0.0,0.0
2023-09-28 13:00:00,322,0.0,0.0
2023-09-28 13:00:00,323,158.0,122.0
2023-09-28 13:00:00,324,158.0,122.0
2023-09-28 13:00:00,325,170.0,136.0
2023-09-28 13:00:00,326,0.0,0.0
2023-09-28 13:00:00,327,0.0,0.0
2023-09-28 13:00:00,328,0.0,0.0
2023-09-28 13:00:00,329,0.0,0.0
2023-09-28 13:00:00,330,0.0,0.0
2023-09-28 13:00:00,331,816.0,644.669189
2023-09-28 13:00:00,332,0.0,0.0
2023-09-28 13:00:00,333,0.0,0.0
2023-09-28 13:00:00,334,0.0,0.0
2023-09-28 13:00:00,335,0.0,0.0
2023-09-28 13:00:00,336,0.0,0.0
2023-09-28 13:00:00,337,0.0,0.0
2023-09-28 13:00:00,338,0.0,0.0
2023-09-28 13:00:00,339,0.0,0.0
2023-09-28 13:00:00,340,818.0,671.523926
2023-09-28 13:00:00,341,0.0,0.0
2023-09-28 13:00:00,342,0.0,0.0
2023-09-28 13:00:00,343,0.0,0.0
2023-09-28 13:00:00,344,0.0,0.0
2023-09-28 13:00:00,345,0.0,0.0
2023-09-28 13:00:00,346,114.0,80.0
2023-09-28 13:00:00,347,0.0,0.0
2023-09-28 13:00:00,348,0.0,0.0
2023-09-28 13:00:00,349,0.0,0.0
2023-09-28 13:00:00,350,0.0,0.0
2023-09-28 13:00:00,351,0.0,0.0
2023-09-28 13:00:00,352,0.0,0.0
2023-09-28 13:00:00,353,0.0,0.0
2023-09-28 13:00:00,354,250.0,140.0
2023-09-28 13:00:00,355,250.0,140.0
2023-09-28 13:00:00,356,0.0,0.0
2023-09-28 13:00:00,357,0.0,0.0
2023-09-28 13:00:00,358,0.0,0.0
2023-09-28 13:00:00,359,20.000305,10.000153
2023-09-28 13:00:00,360,0.0,0.0
2023-09-28 13:00:00,361,0.0,0.0
2023-09-28 13:00:00,362,0.0,0.0
2023-09-28 13:00:00,363,0.0,0.0
2023-09-28 13:00:00,366,0.0,0.0
2023-09-28 13:00:00,367,0.0,0.0
2023-09-28 13:00:00,368,0.0,0.0
2023-09-28 13:00:00,369,0.0,0.0
2023-09-28 13:00:00,370,0.0,0.0
2023-09-28 13:00:00,371,0.0,0.0
2023-09-28 13:00:00,372,0.0,0.0
2023-09-28 13:00:00,373,0.0,0.0
2023-09-28 13:00:00,374,0.0,0.0
2023-09-28 13:00:00,375,0.0,0.0
2023-09-28 13:00:00,376,0.0,0.0
2023-09-28 13:00:00,377,0.0,0.0
2023-09-28 13:00:00,378,0.0,0.0
2023-09-28 13:00:00,379,0.0,0.0
2023-09-28 13:00:00,380,0.0,0.0
2023-09-28 13:00:00,381,0.0,0.0
2023-09-28 13:00:00,382,0.0,0.0
2023-09-28 13:00:00,383,0.0,0.0
2023-09-28 13:00:00,384,0.0,0.0
2023-09-28 13:00:00,385,275.5,181.090759
2023-09-28 13:00:00,386,275.5,181.609558
2023-09-28 13:00:00,387,275.0,202.0
2023-09-28 13:00:00,388,0.0,0.0
2023-09-28 13:00:00,389,0.0,0.0
2023-09-28 13:00:00,390,0.0,0.0
2023-09-28 13:00:00,419,289.0,190.002136
2023-09-28 13:00:00,420,289.0,190.002136
2023-09-28 13:00:00,421,268.0,190.002136
2023-09-28 13:00:00,422,253.0,180.0
2023-09-28 13:00:00,423,253.0,180.0
2023-09-28 13:00:00,432,288.0,216.0
2023-09-28 13:00:00,433,374.451477,254.0
2023-09-28 13:00:00,434,271.0,271.0
2023-09-28 13:00:00,435,271.0,271.0
2023-09-28 13:00:00,436,0.0,0.0
2023-09-28 13:00:00,437,0.0,0.0
2023-09-28 13:00:00,438,274.0,274.0
2023-09-28 13:00:00,439,0.0,0.0
2023-09-28 13:00:00,440,160.0,160.0
2023-09-28 13:00:00,441,160.0,160.0
2023-09-28 13:00:00,442,173.0,173.0
2023-09-28 13:00:00,443,0.0,0.0
2023-09-28 13:00:00,444,0.0,0.0
2023-09-28 13:00:00,450,0.0,0.0
2023-09-28 13:00:00,451,0.0,0.0
2023-09-28 13:00:00,452,0.0,0.0
2023-09-28 13:00:00,453,0.0,0.0
2023-09-28 13:00:00,459,0.0,0.0
2023-09-28 13:00:00,467,12.0,5.000153
2023-09-28 13:00:00,468,12.0,4.000366
2023-09-28 13:00:00,469,5.000153,1.600391
2023-09-28 13:00:00,471,3.566278,0.0
2023-09-28 13:00:00,472,210.0,180.0
2023-09-28 13:00:00,473,105.0,90.0
2023-09-28 13:00:00,474,210.0,210.0
2023-09-28 13:00:00,475,105.0,90.0
2023-09-28 13:00:00,477,0.0,0.0
2023-09-28 13:00:00,478,0.0,0.0
2023-09-28 13:00:00,479,0.0,0.0
2023-09-28 13:00:00,480,0.0,0.0
2023-09-28 13:00:00,481,0.0,0.0
2023-09-28 13:00:00,482,0.0,0.0
2023-09-28 13:00:00,485,0.0,0.0
2023-09-28 13:00:00,486,0.0,0.0
2023-09-28 13:00:00,487,0.0,0.0
2023-09-28 13:00:00,488,0.0,0.0
2023-09-28 13:00:00,489,991.0,795.0
2023-09-28 13:00:00,490,0.0,0.0
2023-09-28 13:00:00,491,893.0,791.0
2023-09-28 13:00:00,492,964.0,786.0
2023-09-28 13:00:00,493,987.0,795.0
2023-09-28 13:00:00,494,0.0,0.0
2023-09-28 13:00:00,495,0.0,0.0
2023-09-28 13:00:00,496,300.0,200.0
2023-09-28 13:00:00,497,0.0,0.0
2023-09-28 13:00:00,498,400.0,240.0
2023-09-28 13:00:00,499,0.0,0.0
2023-09-28 13:00:00,501,287.0,222.656204
2023-09-28 13:00:00,502,265.4104,265.4104
2023-09-28 13:00:00,503,290.0,237.503036
2023-09-28 13:00:00,507,0.0,0.0
2023-09-28 13:00:00,508,0.0,0.0
2023-09-28 13:00:00,511,338.0,338.0
2023-09-28 13:00:00,512,134.0,120.0
2023-09-28 13:00:00,513,328.0,150.0
2023-09-28 13:00:00,514,135.0,120.0
2023-09-28 13:00:00,516,0.0,0.0
2023-09-28 13:00:00,521,694.772644,694.772644
2023-09-28 13:00:00,522,0.0,0.0
2023-09-28 13:00:00,523,0.0,0.0
2023-09-28 13:00:00,524,0.0,0.0
2023-09-28 13:00:00,525,0.0,0.0
2023-09-28 13:00:00,526,259.0,131.0
2023-09-28 13:00:00,527,1357.0,1058.099976
2023-09-28 13:00:00,528,259.0,131.0
2023-09-28 13:00:00,529,0.0,0.0
2023-09-28 13:00:00,530,0.0,0.0
2023-09-28 13:00:00,533,0.0,0.0
2023-09-28 13:00:00,534,0.0,0.0
2023-09-28 13:00:00,535,0.0,0.0
2023-09-28 13:00:00,536,0.0,0.0
2023-09-28 13:00:00,537,0.0,0.0
2023-09-28 13:00:00,538,0.0,0.0
2023-09-28 13:00:00,539,42.020508,0.0
2023-09-28 13:00:00,540,10.626977,0.0
2023-09-28 13:00:00,541,75.0,50.0
2023-09-28 13:00:00,542,41.0,38.500824
2023-09-28 13:00:00,544,1012.0,795.0
2023-09-28 13:00:00,545,1012.0,795.0
2023-09-28 13:00:00,546,353.0,186.0
2023-09-28 13:00:00,547,353.0,186.0
2023-09-28 13:00:00,548,326.0,254.0
2023-09-28 13:00:00,549,233.0,120.0
2023-09-28 13:00:00,550,116.0,90.0
2023-09-28 13:00:00,554,0.0,0.0
2023-09-28 13:00:00,555,0.0,0.0
2023-09-28 13:00:00,556,0.0,0.0
2023-09-28 13:00:00,557,0.0,0.0
2023-09-28 13:00:00,558,0.0,0.0
2023-09-28 13:00:00,559,0.0,0.0
2023-09-28 13:00:00,560,0.0,0.0
2023-09-28 13:00:00,562,0.0,0.0
2023-09-28 13:00:00,563,0.0,0.0
2023-09-28 13:05:00,1,50.0,20.001221
2023-09-28 13:05:00,2,0.0,0.0
2023-09-28 13:05:00,3,0.0,0.0
2023-09-28 13:05:00,4,0.0,0.0
2023-09-28 13:05:00,5,0.0,0.0
2023-09-28 13:05:00,6,396.758606,364.991486
2023-09-28 13:05:00,7,0.0,0.0
2023-09-28 13:05:00,8,0.0,0.0
2023-09-28 13:05:00,9,0.0,0.0
2023-09-28 13:05:00,10,404.01825,330.0
2023-09-28 13:05:00,11,350.0,200.0
2023-09-28 13:05:00,12,0.0,0.0
2023-09-28 13:05:00,15,457.914551,397.914551
2023-09-28 13:05:00,16,0.0,0.0
2023-09-28 13:05:00,17,0.0,0.0
2023-09-28 13:05:00,18,0.0,0.0
2023-09-28 13:05:00,27,615.0,615.0
2023-09-28 13:05:00,28,612.0,612.0
2023-09-28 13:05:00,29,612.0,612.0
2023-09-28 13:05:00,33,0.0,0.0
2023-09-28 13:05:00,36,985.0,795.0
2023-09-28 13:05:00,37,975.0,795.0
2023-09-28 13:05:00,43,369.0,267.0
2023-09-28 13:05:00,46,0.0,0.0
2023-09-28 13:05:00,47,0.0,0.0
2023-09-28 13:05:00,48,0.0,0.0
2023-09-28 13:05:00,49,365.115387,315.101349
2023-09-28 13:05:00,50,321.917084,321.917084
2023-09-28 13:05:00,51,280.014557,280.014557
2023-09-28 13:05:00,52,0.0,0.0
2023-09-28 13:05:00,53,0.0,0.0
2023-09-28 13:05:00,54,0.0,0.0
2023-09-28 13:05:00,55,0.0,0.0
2023-09-28 13:05:00,56,0.0,0.0
2023-09-28 13:05:00,57,0.0,0.0
2023-09-28 13:05:00,58,0.0,0.0
2023-09-28 13:05:00,59,0.0,0.0
2023-09-28 13:05:00,60,0.0,0.0
2023-09-28 13:05:00,61,0.0,0.0
2023-09-28 13:05:00,62,461.002716,388.403503
2023-09-28 13:05:00,63,0.0,0.0
2023-09-28 13:05:00,64,0.0,0.0
2023-09-28 13:05:00,65,0.0,0.0
2023-09-28 13:05:00,66,0.0,0.0
2023-09-28 13:05:00,67,470.0,366.832306
2023-09-28 13:05:00,68,0.0,0.0
2023-09-28 13:05:00,69,0.0,0.0
2023-09-28 13:05:00,70,0.0,0.0
2023-09-28 13:05:00,71,44.0,25.002136
2023-09-28 13:05:00,72,44.0,25.002136
2023-09-28 13:05:00,73,0.0,0.0
2023-09-28 13:05:00,74,0.0,0.0
2023-09-28 13:05:00,75,0.0,0.0
2023-09-28 13:05:00,76,0.0,0.0
2023-09-28 13:05:00,77,0.0,0.0
2023-09-28 13:05:00,78,0.0,0.0
2023-09-28 13:05:00,79,0.0,0.0
2023-09-28 13:05:00,80,0.0,0.0
2023-09-28 13:05:00,83,450.589569,388.172821
2023-09-28 13:05:00,84,0.0,0.0
2023-09-28 13:05:00,85,449.869965,389.092499
2023-09-28 13:05:00,86,0.0,0.0
2023-09-28 13:05:00,87,0.0,0.0
2023-09-28 13:05:00,88,0.0,0.0
2023-09-28 13:05:00,89,455.993927,366.249664
2023-09-28 13:05:00,90,0.0,0.0
2023-09-28 13:05:00,91,0.0,0.0
2023-09-28 13:05:00,92,0.0,0.0
2023-09-28 13:05:00,95,0.0,0.0
2023-09-28 13:05:00,96,0.0,0.0
2023-09-28 13:05:00,97,0.0,0.0
2023-09-28 13:05:00,98,0.0,0.0
2023-09-28 13:05:00,99,0.0,0.0
2023-09-28 13:05:00,100,0.0,0.0
2023-09-28 13:05:00,101,0.0,0.0
2023-09-28 13:05:00,102,0.0,0.0
2023-09-28 13:05:00,103,0.0,0.0
2023-09-28 13:05:00,104,0.0,0.0
2023-09-28 13:05:00,105,0.0,0.0
2023-09-28 13:05:00,106,0.0,0.0
2023-09-28 13:05:00,107,0.0,0.0
2023-09-28 13:05:00,108,0.0,0.0
2023-09-28 13:05:00,112,0.0,0.0
2023-09-28 13:05:00,113,0.0,0.0
2023-09-28 13:05:00,114,0.0,0.0
2023-09-28 13:05:00,115,0.0,0.0
2023-09-28 13:05:00,116,910.552734,750.045654
2023-09-28 13:05:00,117,0.0,0.0
2023-09-28 13:05:00,118,0.0,0.0
2023-09-28 13:05:00,119,0.0,0.0
2023-09-28 13:05:00,120,115.0,50.0
2023-09-28 13:05:00,126,0.0,0.0
2023-09-28 13:05:00,127,11.0,8.0
2023-09-28 13:05:00,128,999.0,750.0
2023-09-28 13:05:00,129,996.0,750.0
2023-09-28 13:05:00,130,0.0,0.0
2023-09-28 13:05:00,131,987.0,718.0
2023-09-28 13:05:00,132,943.0,758.0
2023-09-28 13:05:00,133,0.0,0.0
2023-09-28 13:05:00,134,0.0,0.0
2023-09-28 13:05:00,135,210.0,210.0
2023-09-28 13:05:00,136,0.0,0.0
2023-09-28 13:05:00,137,0.0,0.0
2023-09-28 13:05:00,138,0.0,0.0
2023-09-28 13:05:00,139,283.5,197.0
2023-09-28 13:05:00,140,0.0,0.0
2023-09-28 13:05:00,141,136.0,94.0
2023-09-28 13:05:00,142,166.0,88.0
2023-09-28 13:05:00,143,166.0,88.907463
2023-09-28 13:05:00,144,170.0,104.0
2023-09-28 13:05:00,145,163.5,88.671867
2023-09-28 13:05:00,146,163.5,88.436272
2023-09-28 13:05:00,147,167.0,104.0
2023-09-28 13:05:00,150,0.0,0.0
2023-09-28 13:05:00,151,0.0,0.0
2023-09-28 13:05:00,152,0.0,0.0
2023-09-28 13:05:00,153,0.0,0.0
2023-09-28 13:05:00,154,236.0,134.0
2023-09-28 13:05:00,155,122.0,67.0
2023-09-28 13:05:00,156,0.0,0.0
2023-09-28 13:05:00,158,0.0,0.0
2023-09-28 13:05:00,159,998.0,795.0
2023-09-28 13:05:00,160,995.0,795.0
2023-09-28 13:05:00,161,0.0,0.0
2023-09-28 13:05:00,162,300.0,220.0
2023-09-28 13:05:00,166,0.0,0.0
2023-09-28 13:05:00,167,0.0,0.0
2023-09-28 13:05:00,168,0.0,0.0
2023-09-28 13:05:00,169,0.0,0.0
2023-09-28 13:05:00,170,0.0,0.0
2023-09-28 13:05:00,171,0.0,0.0
2023-09-28 13:05:00,172,0.0,0.0
2023-09-28 13:05:00,173,0.0,0.0
2023-09-28 13:05:00,174,0.0,0.0
2023-09-28 13:05:00,175,0.0,0.0
2023-09-28 13:05:00,176,284.0,153.767487
2023-09-28 13:05:00,177,157.0,106.0
2023-09-28 13:05:00,178,0.0,0.0
2023-09-28 13:05:00,179,0.0,0.0
2023-09-28 13:05:00,180,0.0,0.0
2023-09-28 13:05:00,181,0.0,0.0
2023-09-28 13:05:00,182,0.0,0.0
2023-09-28 13:05:00,183,0.0,0.0
2023-09-28 13:05:00,184,0.0,0.0
2023-09-28 13:05:00,185,0.0,0.0
2023-09-28 13:05:00,186,0.0,0.0
2023-09-28 13:05:00,187,153.0,115.997803
2023-09-28 13:05:00,188,153.0,115.997803
2023-09-28 13:05:00,189,179.0,120.0
2023-09-28 13:05:00,190,992.0,795.0
2023-09-28 13:05:00,191,991.0,795.0
2023-09-28 13:05:00,193,0.0,0.0
2023-09-28 13:05:00,194,0.0,0.0
2023-09-28 13:05:00,195,0.0,0.0
2023-09-28 13:05:00,196,36.408978,35.0
2023-09-28 13:05:00,197,200.0,120.0
2023-09-28 13:05:00,198,0.0,0.0
2023-09-28 13:05:00,200,0.0,0.0
2023-09-28 13:05:00,207,0.0,0.0
2023-09-28 13:05:00,208,0.0,0.0
2023-09-28 13:05:00,209,0.0,0.0
2023-09-28 13:05:00,210,0.0,0.0
2023-09-28 13:05:00,211,0.0,0.0
2023-09-28 13:05:00,212,0.0,0.0
2023-09-28 13:05:00,213,0.0,0.0
2023-09-28 13:05:00,214,0.0,0.0
2023-09-28 13:05:00,215,0.0,0.0
2023-09-28 13:05:00,216,0.0,0.0
2023-09-28 13:05:00,217,25.0,20.99826
2023-09-28 13:05:00,218,25.0,20.99826
2023-09-28 13:05:00,219,25.0,20.99826
2023-09-28 13:05:00,220,25.0,20.99826
2023-09-28 13:05:00,231,0.0,0.0
2023-09-28 13:05:00,232,0.0,0.0
2023-09-28 13:05:00,233,0.0,0.0
2023-09-28 13:05:00,234,0.0,0.0
2023-09-28 13:05:00,237,0.0,0.0
2023-09-28 13:05:00,238,0.0,0.0
2023-09-28 13:05:00,240,280.0,200.0
2023-09-28 13:05:00,241,142.0,100.0
2023-09-28 13:05:00,242,0.0,0.0
2023-09-28 13:05:00,243,0.0,0.0
2023-09-28 13:05:00,244,0.0,0.0
2023-09-28 13:05:00,247,0.0,0.0
2023-09-28 13:05:00,248,0.0,0.0
2023-09-28 13:05:00,249,0.0,0.0
2023-09-28 13:05:00,250,157.0,99.370728
2023-09-28 13:05:00,251,157.0,99.553833
2023-09-28 13:05:00,252,180.0,130.0
2023-09-28 13:05:00,253,0.0,0.0
2023-09-28 13:05:00,254,0.0,0.0
2023-09-28 13:05:00,255,246.0,167.0
2023-09-28 13:05:00,256,246.0,167.0
2023-09-28 13:05:00,257,264.0,216.0
2023-09-28 13:05:00,258,0.0,0.0
2023-09-28 13:05:00,259,0.0,0.0
2023-09-28 13:05:00,260,0.0,0.0
2023-09-28 13:05:00,264,10.000229,5.000229
2023-09-28 13:05:00,265,10.000229,5.000229
2023-09-28 13:05:00,266,0.0,0.0
2023-09-28 13:05:00,267,300.0,230.0
2023-09-28 13:05:00,268,0.0,0.0
2023-09-28 13:05:00,269,0.0,0.0
2023-09-28 13:05:00,270,0.0,0.0
2023-09-28 13:05:00,271,0.0,0.0
2023-09-28 13:05:00,272,0.0,0.0
2023-09-28 13:05:00,273,0.0,0.0
2023-09-28 13:05:00,274,0.0,0.0
2023-09-28 13:05:00,275,0.0,0.0
2023-09-28 13:05:00,276,0.0,0.0
2023-09-28 13:05:00,277,0.0,0.0
2023-09-28 13:05:00,278,0.0,0.0
2023-09-28 13:05:00,279,0.0,0.0
2023-09-28 13:05:00,280,0.0,0.0
2023-09-28 13:05:00,281,0.0,0.0
2023-09-28 13:05:00,282,0.0,0.0
2023-09-28 13:05:00,283,0.0,0.0
2023-09-28 13:05:00,284,0.0,0.0
2023-09-28 13:05:00,285,25.645117,0.0
2023-09-28 13:05:00,286,73.0,50.0
2023-09-28 13:05:00,287,0.0,0.0
2023-09-28 13:05:00,288,0.0,0.0
2023-09-28 13:05:00,289,0.0,0.0
2023-09-28 13:05:00,290,0.0,0.0
2023-09-28 13:05:00,291,0.0,0.0
2023-09-28 13:05:00,292,0.0,0.0
2023-09-28 13:05:00,293,0.0,0.0
2023-09-28 13:05:00,294,0.0,0.0
2023-09-28 13:05:00,299,0.0,0.0
2023-09-28 13:05:00,300,0.0,0.0
2023-09-28 13:05:00,301,175.5,123.99823
2023-09-28 13:05:00,302,175.5,123.99823
2023-09-28 13:05:00,303,0.0,0.0
2023-09-28 13:05:00,304,218.0,132.0
2023-09-28 13:05:00,305,310.484253,215.001404
2023-09-28 13:05:00,306,0.0,0.0
2023-09-28 13:05:00,307,297.077332,200.004578
2023-09-28 13:05:00,308,0.0,0.0
2023-09-28 13:05:00,309,0.0,0.0
2023-09-28 13:05:00,310,0.0,0.0
2023-09-28 13:05:00,311,0.0,0.0
2023-09-28 13:05:00,312,0.0,0.0
2023-09-28 13:05:00,313,0.0,0.0
2023-09-28 13:05:00,314,0.0,0.0
2023-09-28 13:05:00,315,0.0,0.0
2023-09-28 13:05:00,316,0.0,0.0
2023-09-28 13:05:00,317,0.0,0.0
2023-09-28 13:05:00,318,0.0,0.0
2023-09-28 13:05:00,319,0.0,0.0
2023-09-28 13:05:00,320,0.0,0.0
2023-09-28 13:05:00,321,0.0,0.0
2023-09-28 13:05:00,322,0.0,0.0
2023-09-28 13:05:00,323,158.0,122.0
2023-09-28 13:05:00,324,158.0,122.0
2023-09-28 13:05:00,325,170.0,136.0
2023-09-28 13:05:00,326,0.0,0.0
2023-09-28 13:05:00,327,0.0,0.0
2023-09-28 13:05:00,328,0.0,0.0
2023-09-28 13:05:00,329,0.0,0.0
2023-09-28 13:05:00,330,0.0,0.0
2023-09-28 13:05:00,331,816.0,644.669189
2023-09-28 13:05:00,332,0.0,0.0
2023-09-28 13:05:00,333,0.0,0.0
2023-09-28 13:05:00,334,0.0,0.0
2023-09-28 13:05:00,335,0.0,0.0
2023-09-28 13:05:00,336,0.0,0.0
2023-09-28 13:05:00,337,0.0,0.0
2023-09-28 13:05:00,338,0.0,0.0
2023-09-28 13:05:00,339,0.0,0.0
2023-09-28 13:05:00,340,818.0,671.523926
2023-09-28 13:05:00,341,0.0,0.0
2023-09-28 13:05:00,342,0.0,0.0
2023-09-28 13:05:00,343,0.0,0.0
2023-09-28 13:05:00,344,0.0,0.0
2023-09-28 13:05:00,345,0.0,0.0
2023-09-28 13:05:00,346,114.0,80.0
2023-09-28 13:05:00,347,0.0,0.0
2023-09-28 13:05:00,348,0.0,0.0
2023-09-28 13:05:00,349,0.0,0.0
2023-09-28 13:05:00,350,0.0,0.0
2023-09-28 13:05:00,351,0.0,0.0
2023-09-28 13:05:00,352,0.0,0.0
2023-09-28 13:05:00,353,0.0,0.0
2023-09-28 13:05:00,354,250.0,140.0
2023-09-28 13:05:00,355,250.0,140.0
2023-09-28 13:05:00,356,0.0,0.0
2023-09-28 13:05:00,357,0.0,0.0
2023-09-28 13:05:00,358,0.0,0.0
2023-09-28 13:05:00,359,20.000305,10.000153
2023-09-28 13:05:00,360,25.0,7.0
2023-09-28 13:05:00,361,0.0,0.0
2023-09-28 13:05:00,362,25.0,7.0
2023-09-28 13:05:00,363,0.0,0.0
2023-09-28 13:05:00,366,0.0,0.0
2023-09-28 13:05:00,367,0.0,0.0
2023-09-28 13:05:00,368,0.0,0.0
2023-09-28 13:05:00,369,0.0,0.0
2023-09-28 13:05:00,370,0.0,0.0
2023-09-28 13:05:00,371,0.0,0.0
2023-09-28 13:05:00,372,0.0,0.0
2023-09-28 13:05:00,373,0.0,0.0
2023-09-28 13:05:00,374,0.0,0.0
2023-09-28 13:05:00,375,0.0,0.0
2023-09-28 13:05:00,376,0.0,0.0
2023-09-28 13:05:00,377,0.0,0.0
2023-09-28 13:05:00,378,0.0,0.0
2023-09-28 13:05:00,379,0.0,0.0
2023-09-28 13:05:00,380,0.0,0.0
2023-09-28 13:05:00,381,0.0,0.0
2023-09-28 13:05:00,382,0.0,0.0
2023-09-28 13:05:00,383,0.0,0.0
2023-09-28 13:05:00,384,0.0,0.0
2023-09-28 13:05:00,385,275.5,181.167053
2023-09-28 13:05:00,386,275.5,181.3349
2023-09-28 13:05:00,387,275.0,202.0
2023-09-28 13:05:00,388,0.0,0.0
2023-09-28 13:05:00,389,0.0,0.0
2023-09-28 13:05:00,390,0.0,0.0
2023-09-28 13:05:00,419,289.0,190.002136
2023-09-28 13:05:00,420,289.0,190.002136
2023-09-28 13:05:00,421,268.0,190.002136
2023-09-28 13:05:00,422,253.0,180.0
2023-09-28 13:05:00,423,253.0,180.0
2023-09-28 13:05:00,432,288.0,216.0
2023-09-28 13:05:00,433,371.545013,254.0
2023-09-28 13:05:00,434,271.0,271.0
2023-09-28 13:05:00,435,271.0,271.0
2023-09-28 13:05:00,436,0.0,0.0
2023-09-28 13:05:00,437,0.0,0.0
2023-09-28 13:05:00,438,274.0,274.0
2023-09-28 13:05:00,439,0.0,0.0
2023-09-28 13:05:00,440,160.0,160.0
2023-09-28 13:05:00,441,160.0,160.0
2023-09-28 13:05:00,442,173.0,173.0
2023-09-28 13:05:00,443,0.0,0.0
2023-09-28 13:05:00,444,0.0,0.0
2023-09-28 13:05:00,450,0.0,0.0
2023-09-28 13:05:00,451,0.0,0.0
2023-09-28 13:05:00,452,0.0,0.0
2023-09-28 13:05:00,453,0.0,0.0
2023-09-28 13:05:00,459,0.0,0.0
2023-09-28 13:05:00,467,12.0,5.000153
2023-09-28 13:05:00,468,12.0,4.000366
2023-09-28 13:05:00,469,5.000153,1.600391
2023-09-28 13:05:00,471,15.0,6.0
2023-09-28 13:05:00,472,210.0,180.0
2023-09-28 13:05:00,473,105.0,90.0
2023-09-28 13:05:00,474,210.0,210.0
2023-09-28 13:05:00,475,105.0,90.0
2023-09-28 13:05:00,477,0.0,0.0
2023-09-28 13:05:00,478,0.0,0.0
2023-09-28 13:05:00,479,0.0,0.0
2023-09-28 13:05:00,480,0.0,0.0
2023-09-28 13:05:00,481,0.0,0.0
2023-09-28 13:05:00,482,0.0,0.0
2023-09-28 13:05:00,485,0.0,0.0
2023-09-28 13:05:00,486,0.0,0.0
2023-09-28 13:05:00,487,0.0,0.0
2023-09-28 13:05:00,488,0.0,0.0
2023-09-28 13:05:00,489,991.0,795.0
2023-09-28 13:05:00,490,0.0,0.0
2023-09-28 13:05:00,491,893.0,791.0
2023-09-28 13:05:00,492,964.0,786.0
2023-09-28 13:05:00,493,987.0,795.0
2023-09-28 13:05:00,494,0.0,0.0
2023-09-28 13:05:00,495,0.0,0.0
2023-09-28 13:05:00,496,300.0,200.0
2023-09-28 13:05:00,497,0.0,0.0
2023-09-28 13:05:00,498,400.0,240.0
2023-09-28 13:05:00,499,0.0,0.0
2023-09-28 13:05:00,501,287.0,262.369781
2023-09-28 13:05:00,502,264.494751,264.494751
2023-09-28 13:05:00,503,290.0,268.426636
2023-09-28 13:05:00,507,0.0,0.0
2023-09-28 13:05:00,508,0.0,0.0
2023-09-28 13:05:00,511,338.0,338.0
2023-09-28 13:05:00,512,134.0,120.0
2023-09-28 13:05:00,513,328.0,150.0
2023-09-28 13:05:00,514,135.0,120.0
2023-09-28 13:05:00,516,0.0,0.0
2023-09-28 13:05:00,521,658.553467,611.209656
2023-09-28 13:05:00,522,0.0,0.0
2023-09-28 13:05:00,523,0.0,0.0
2023-09-28 13:05:00,524,0.0,0.0
2023-09-28 13:05:00,525,0.0,0.0
2023-09-28 13:05:00,526,259.0,131.0
2023-09-28 13:05:00,527,1357.0,1058.099976
2023-09-28 13:05:00,528,259.0,131.0
2023-09-28 13:05:00,529,0.0,0.0
2023-09-28 13:05:00,530,0.0,0.0
2023-09-28 13:05:00,533,0.0,0.0
2023-09-28 13:05:00,534,0.0,0.0
2023-09-28 13:05:00,535,0.0,0.0
2023-09-28 13:05:00,536,0.0,0.0
2023-09-28 13:05:00,537,0.0,0.0
2023-09-28 13:05:00,538,0.0,0.0
2023-09-28 13:05:00,539,42.13982,0.0
2023-09-28 13:05:00,540,36.794189,0.0
2023-09-28 13:05:00,541,75.0,50.0
2023-09-28 13:05:00,542,41.0,38.500824
2023-09-28 13:05:00,544,1012.0,795.0
2023-09-28 13:05:00,545,1012.0,795.0
2023-09-28 13:05:00,546,353.0,186.0
2023-09-28 13:05:00,547,353.0,186.0
2023-09-28 13:05:00,548,326.0,254.0
2023-09-28 13:05:00,549,233.0,120.0
2023-09-28 13:05:00,550,116.0,90.0
2023-09-28 13:05:00,554,0.0,0.0
2023-09-28 13:05:00,555,0.0,0.0
2023-09-28 13:05:00,556,0.0,0.0
2023-09-28 13:05:00,557,0.0,0.0
2023-09-28 13:05:00,558,0.0,0.0
2023-09-28 13:05:00,559,0.0,0.0
2023-09-28 13:05:00,560,0.0,0.0
2023-09-28 13:05:00,562,0.0,0.0
2023-09-28 13:05:00,563,0.0,0.0
2023-09-28 13:10:00,1,50.0,20.001221
2023-09-28 13:10:00,2,0.0,0.0
2023-09-28 13:10:00,3,0.0,0.0
2023-09-28 13:10:00,4,0.0,0.0
2023-09-28 13:10:00,5,0.0,0.0
2023-09-28 13:10:00,6,412.475159,364.991486
2023-09-28 13:10:00,7,0.0,0.0
2023-09-28 13:10:00,8,0.0,0.0
2023-09-28 13:10:00,9,0.0,0.0
2023-09-28 13:10:00,10,403.874969,330.0
2023-09-28 13:10:00,11,350.0,200.0
2023-09-28 13:10:00,12,0.0,0.0
2023-09-28 13:10:00,15,462.51709,402.51709
2023-09-28 13:10:00,16,0.0,0.0
2023-09-28 13:10:00,17,0.0,0.0
2023-09-28 13:10:00,18,0.0,0.0
2023-09-28 13:10:00,27,615.0,615.0
2023-09-28 13:10:00,28,612.0,612.0
2023-09-28 13:10:00,29,612.0,612.0
2023-09-28 13:10:00,33,0.0,0.0
2023-09-28 13:10:00,36,986.0,795.0
2023-09-28 13:10:00,37,981.0,795.0
2023-09-28 13:10:00,43,369.0,267.0
2023-09-28 13:10:00,46,0.0,0.0
2023-09-28 13:10:00,47,0.0,0.0
2023-09-28 13:10:00,48,0.0,0.0
2023-09-28 13:10:00,49,365.115387,315.101349
2023-09-28 13:10:00,50,295.322052,295.322052
2023-09-28 13:10:00,51,333.299622,280.014557
2023-09-28 13:10:00,52,0.0,0.0
2023-09-28 13:10:00,53,0.0,0.0
2023-09-28 13:10:00,54,0.0,0.0
2023-09-28 13:10:00,55,0.0,0.0
2023-09-28 13:10:00,56,0.0,0.0
2023-09-28 13:10:00,57,0.0,0.0
2023-09-28 13:10:00,58,0.0,0.0
2023-09-28 13:10:00,59,0.0,0.0
2023-09-28 13:10:00,60,0.0,0.0
2023-09-28 13:10:00,61,0.0,0.0
2023-09-28 13:10:00,62,461.002716,392.944366
2023-09-28 13:10:00,63,0.0,0.0
2023-09-28 13:10:00,64,0.0,0.0
2023-09-28 13:10:00,65,0.0,0.0
2023-09-28 13:10:00,66,0.0,0.0
2023-09-28 13:10:00,67,470.0,370.899658
2023-09-28 13:10:00,68,0.0,0.0
2023-09-28 13:10:00,69,0.0,0.0
2023-09-28 13:10:00,70,0.0,0.0
2023-09-28 13:10:00,71,44.0,25.002136
2023-09-28 13:10:00,72,44.0,25.002136
2023-09-28 13:10:00,73,0.0,0.0
2023-09-28 13:10:00,74,0.0,0.0
2023-09-28 13:10:00,75,0.0,0.0
2023-09-28 13:10:00,76,0.0,0.0
2023-09-28 13:10:00,77,0.0,0.0
2023-09-28 13:10:00,78,0.0,0.0
2023-09-28 13:10:00,79,0.0,0.0
2023-09-28 13:10:00,80,0.0,0.0
2023-09-28 13:10:00,83,450.589569,397.834991
2023-09-28 13:10:00,84,0.0,0.0
2023-09-28 13:10:00,85,449.869965,395.279327
2023-09-28 13:10:00,86,0.0,0.0
2023-09-28 13:10:00,87,0.0,0.0
2023-09-28 13:10:00,88,0.0,0.0
2023-09-28 13:10:00,89,455.993927,372.395416
2023-09-28 13:10:00,90,0.0,0.0
2023-09-28 13:10:00,91,0.0,0.0
2023-09-28 13:10:00,92,0.0,0.0
2023-09-28 13:10:00,95,0.0,0.0
2023-09-28 13:10:00,96,0.0,0.0
2023-09-28 13:10:00,97,0.0,0.0
2023-09-28 13:10:00,98,0.0,0.0
2023-09-28 13:10:00,99,0.0,0.0
2023-09-28 13:10:00,100,0.0,0.0
2023-09-28 13:10:00,101,0.0,0.0
2023-09-28 13:10:00,102,0.0,0.0
2023-09-28 13:10:00,103,0.0,0.0
2023-09-28 13:10:00,104,0.0,0.0
2023-09-28 13:10:00,105,0.0,0.0
2023-09-28 13:10:00,106,0.0,0.0
2023-09-28 13:10:00,107,0.0,0.0
2023-09-28 13:10:00,108,0.0,0.0
2023-09-28 13:10:00,112,0.0,0.0
2023-09-28 13:10:00,113,0.0,0.0
2023-09-28 13:10:00,114,0.0,0.0
2023-09-28 13:10:00,115,0.0,0.0
2023-09-28 13:10:00,116,910.552734,750.045654
2023-09-28 13:10:00,117,0.0,0.0
2023-09-28 13:10:00,118,0.0,0.0
2023-09-28 13:10:00,119,0.0,0.0
2023-09-28 13:10:00,120,100.0,60.000153
2023-09-28 13:10:00,126,0.0,0.0
2023-09-28 13:10:00,127,11.0,8.0
2023-09-28 13:10:00,128,999.0,750.0
2023-09-28 13:10:00,129,996.0,750.0
2023-09-28 13:10:00,130,0.0,0.0
2023-09-28 13:10:00,131,987.0,718.0
2023-09-28 13:10:00,132,943.0,758.0
2023-09-28 13:10:00,133,0.0,0.0
2023-09-28 13:10:00,134,0.0,0.0
2023-09-28 13:10:00,135,266.168518,210.0
2023-09-28 13:10:00,136,0.0,0.0
2023-09-28 13:10:00,137,0.0,0.0
2023-09-28 13:10:00,138,0.0,0.0
2023-09-28 13:10:00,139,282.0,196.0
2023-09-28 13:10:00,140,0.0,0.0
2023-09-28 13:10:00,141,135.5,94.0
2023-09-28 13:10:00,142,92.567886,88.0
2023-09-28 13:10:00,143,93.642693,89.143059
2023-09-28 13:10:00,144,107.940918,104.0
2023-09-28 13:10:00,145,162.0,88.436272
2023-09-28 13:10:00,146,162.0,88.436272
2023-09-28 13:10:00,147,167.0,104.0
2023-09-28 13:10:00,150,0.0,0.0
2023-09-28 13:10:00,151,0.0,0.0
2023-09-28 13:10:00,152,0.0,0.0
2023-09-28 13:10:00,153,0.0,0.0
2023-09-28 13:10:00,154,236.0,134.0
2023-09-28 13:10:00,155,122.0,67.0
2023-09-28 13:10:00,156,0.0,0.0
2023-09-28 13:10:00,158,0.0,0.0
2023-09-28 13:10:00,159,998.0,795.0
2023-09-28 13:10:00,160,995.0,795.0
2023-09-28 13:10:00,161,0.0,0.0
2023-09-28 13:10:00,162,300.0,220.0
2023-09-28 13:10:00,166,0.0,0.0
2023-09-28 13:10:00,167,0.0,0.0
2023-09-28 13:10:00,168,0.0,0.0
2023-09-28 13:10:00,169,0.0,0.0
2023-09-28 13:10:00,170,0.0,0.0
2023-09-28 13:10:00,171,0.0,0.0
2023-09-28 13:10:00,172,0.0,0.0
2023-09-28 13:10:00,173,0.0,0.0
2023-09-28 13:10:00,174,0.0,0.0
2023-09-28 13:10:00,175,0.0,0.0
2023-09-28 13:10:00,176,284.0,153.843781
2023-09-28 13:10:00,177,157.0,106.0
2023-09-28 13:10:00,178,0.0,0.0
2023-09-28 13:10:00,179,0.0,0.0
2023-09-28 13:10:00,180,0.0,0.0
2023-09-28 13:10:00,181,0.0,0.0
2023-09-28 13:10:00,182,0.0,0.0
2023-09-28 13:10:00,183,0.0,0.0
2023-09-28 13:10:00,184,0.0,0.0
2023-09-28 13:10:00,185,0.0,0.0
2023-09-28 13:10:00,186,0.0,0.0
2023-09-28 13:10:00,187,152.0,115.997803
2023-09-28 13:10:00,188,152.0,115.997803
2023-09-28 13:10:00,189,178.0,120.0
2023-09-28 13:10:00,190,992.0,795.0
2023-09-28 13:10:00,191,993.0,795.0
2023-09-28 13:10:00,193,0.0,0.0
2023-09-28 13:10:00,194,0.0,0.0
2023-09-28 13:10:00,195,0.0,0.0
2023-09-28 13:10:00,196,36.408978,35.0
2023-09-28 13:10:00,197,200.0,120.0
2023-09-28 13:10:00,198,0.0,0.0
2023-09-28 13:10:00,200,0.0,0.0
2023-09-28 13:10:00,207,0.0,0.0
2023-09-28 13:10:00,208,0.0,0.0
2023-09-28 13:10:00,209,0.0,0.0
2023-09-28 13:10:00,210,0.0,0.0
2023-09-28 13:10:00,211,0.0,0.0
2023-09-28 13:10:00,212,0.0,0.0
2023-09-28 13:10:00,213,0.0,0.0
2023-09-28 13:10:00,214,0.0,0.0
2023-09-28 13:10:00,215,0.0,0.0
2023-09-28 13:10:00,216,0.0,0.0
2023-09-28 13:10:00,217,25.0,20.99826
2023-09-28 13:10:00,218,25.0,20.99826
2023-09-28 13:10:00,219,25.0,20.99826
2023-09-28 13:10:00,220,25.0,20.99826
2023-09-28 13:10:00,231,0.0,0.0
2023-09-28 13:10:00,232,0.0,0.0
2023-09-28 13:10:00,233,0.0,0.0
2023-09-28 13:10:00,234,0.0,0.0
2023-09-28 13:10:00,237,0.0,0.0
2023-09-28 13:10:00,238,0.0,0.0
2023-09-28 13:10:00,240,280.0,200.0
2023-09-28 13:10:00,241,142.0,100.0
2023-09-28 13:10:00,242,0.0,0.0
2023-09-28 13:10:00,243,0.0,0.0
2023-09-28 13:10:00,244,0.0,0.0
2023-09-28 13:10:00,247,0.0,0.0
2023-09-28 13:10:00,248,0.0,0.0
2023-09-28 13:10:00,249,0.0,0.0
2023-09-28 13:10:00,250,157.0,99.370728
2023-09-28 13:10:00,251,157.0,99.553833
2023-09-28 13:10:00,252,180.0,130.0
2023-09-28 13:10:00,253,0.0,0.0
2023-09-28 13:10:00,254,0.0,0.0
2023-09-28 13:10:00,255,246.0,167.0
2023-09-28 13:10:00,256,246.0,167.0
2023-09-28 13:10:00,257,264.0,216.0
2023-09-28 13:10:00,258,0.0,0.0
2023-09-28 13:10:00,259,0.0,0.0
2023-09-28 13:10:00,260,0.0,0.0
2023-09-28 13:10:00,264,10.000229,5.000229
2023-09-28 13:10:00,265,10.000229,5.000229
2023-09-28 13:10:00,266,0.0,0.0
2023-09-28 13:10:00,267,300.0,230.0
2023-09-28 13:10:00,268,0.0,0.0
2023-09-28 13:10:00,269,0.0,0.0
2023-09-28 13:10:00,270,0.0,0.0
2023-09-28 13:10:00,271,0.0,0.0
2023-09-28 13:10:00,272,0.0,0.0
2023-09-28 13:10:00,273,0.0,0.0
2023-09-28 13:10:00,274,0.0,0.0
2023-09-28 13:10:00,275,0.0,0.0
2023-09-28 13:10:00,276,0.0,0.0
2023-09-28 13:10:00,277,0.0,0.0
2023-09-28 13:10:00,278,0.0,0.0
2023-09-28 13:10:00,279,0.0,0.0
2023-09-28 13:10:00,280,0.0,0.0
2023-09-28 13:10:00,281,0.0,0.0
2023-09-28 13:10:00,282,0.0,0.0
2023-09-28 13:10:00,283,0.0,0.0
2023-09-28 13:10:00,284,0.0,0.0
2023-09-28 13:10:00,285,25.227472,0.0
2023-09-28 13:10:00,286,73.0,50.0
2023-09-28 13:10:00,287,0.0,0.0
2023-09-28 13:10:00,288,0.0,0.0
2023-09-28 13:10:00,289,0.0,0.0
2023-09-28 13:10:00,290,0.0,0.0
2023-09-28 13:10:00,291,0.0,0.0
2023-09-28 13:10:00,292,0.0,0.0
2023-09-28 13:10:00,293,0.0,0.0
2023-09-28 13:10:00,294,0.0,0.0
2023-09-28 13:10:00,299,0.0,0.0
2023-09-28 13:10:00,300,0.0,0.0
2023-09-28 13:10:00,301,175.5,123.99823
2023-09-28 13:10:00,302,175.5,123.99823
2023-09-28 13:10:00,303,0.0,0.0
2023-09-28 13:10:00,304,218.0,132.0
2023-09-28 13:10:00,305,310.516754,215.001404
2023-09-28 13:10:00,306,0.0,0.0
2023-09-28 13:10:00,307,297.040833,200.004578
2023-09-28 13:10:00,308,0.0,0.0
2023-09-28 13:10:00,309,0.0,0.0
2023-09-28 13:10:00,310,0.0,0.0
2023-09-28 13:10:00,311,0.0,0.0
2023-09-28 13:10:00,312,0.0,0.0
2023-09-28 13:10:00,313,0.0,0.0
2023-09-28 13:10:00,314,0.0,0.0
2023-09-28 13:10:00,315,0.0,0.0
2023-09-28 13:10:00,316,0.0,0.0
2023-09-28 13:10:00,317,0.0,0.0
2023-09-28 13:10:00,318,0.0,0.0
2023-09-28 13:10:00,319,0.0,0.0
2023-09-28 13:10:00,320,0.0,0.0
2023-09-28 13:10:00,321,0.0,0.0
2023-09-28 13:10:00,322,0.0,0.0
2023-09-28 13:10:00,323,158.0,122.0
2023-09-28 13:10:00,324,158.0,122.0
2023-09-28 13:10:00,325,170.0,136.0
2023-09-28 13:10:00,326,0.0,0.0
2023-09-28 13:10:00,327,0.0,0.0
2023-09-28 13:10:00,328,0.0,0.0
2023-09-28 13:10:00,329,0.0,0.0
2023-09-28 13:10:00,330,0.0,0.0
2023-09-28 13:10:00,331,816.0,645.417664
2023-09-28 13:10:00,332,0.0,0.0
2023-09-28 13:10:00,333,0.0,0.0
2023-09-28 13:10:00,334,0.0,0.0
2023-09-28 13:10:00,335,0.0,0.0
2023-09-28 13:10:00,336,0.0,0.0
2023-09-28 13:10:00,337,0.0,0.0
2023-09-28 13:10:00,338,0.0,0.0
2023-09-28 13:10:00,339,0.0,0.0
2023-09-28 13:10:00,340,818.0,671.689819
2023-09-28 13:10:00,341,0.0,0.0
2023-09-28 13:10:00,342,0.0,0.0
2023-09-28 13:10:00,343,0.0,0.0
2023-09-28 13:10:00,344,0.0,0.0
2023-09-28 13:10:00,345,0.0,0.0
2023-09-28 13:10:00,346,114.0,80.0
2023-09-28 13:10:00,347,0.0,0.0
2023-09-28 13:10:00,348,0.0,0.0
2023-09-28 13:10:00,349,0.0,0.0
2023-09-28 13:10:00,350,0.0,0.0
2023-09-28 13:10:00,351,0.0,0.0
2023-09-28 13:10:00,352,0.0,0.0
2023-09-28 13:10:00,353,0.0,0.0
2023-09-28 13:10:00,354,250.0,140.0
2023-09-28 13:10:00,355,250.0,140.0
2023-09-28 13:10:00,356,0.0,0.0
2023-09-28 13:10:00,357,0.0,0.0
2023-09-28 13:10:00,358,0.0,0.0
2023-09-28 13:10:00,359,20.000305,10.000153
2023-09-28 13:10:00,360,24.999903,7.0
2023-09-28 13:10:00,361,0.0,0.0
2023-09-28 13:10:00,362,24.999903,7.0
2023-09-28 13:10:00,363,0.0,0.0
2023-09-28 13:10:00,366,0.0,0.0
2023-09-28 13:10:00,367,0.0,0.0
2023-09-28 13:10:00,368,0.0,0.0
2023-09-28 13:10:00,369,0.0,0.0
2023-09-28 13:10:00,370,0.0,0.0
2023-09-28 13:10:00,371,0.0,0.0
2023-09-28 13:10:00,372,0.0,0.0
2023-09-28 13:10:00,373,0.0,0.0
2023-09-28 13:10:00,374,0.0,0.0
2023-09-28 13:10:00,375,0.0,0.0
2023-09-28 13:10:00,376,0.0,0.0
2023-09-28 13:10:00,377,0.0,0.0
2023-09-28 13:10:00,378,0.0,0.0
2023-09-28 13:10:00,379,0.0,0.0
2023-09-28 13:10:00,380,0.0,0.0
2023-09-28 13:10:00,381,0.0,0.0
2023-09-28 13:10:00,382,0.0,0.0
2023-09-28 13:10:00,383,0.0,0.0
2023-09-28 13:10:00,384,0.0,0.0
2023-09-28 13:10:00,385,275.5,181.121277
2023-09-28 13:10:00,386,275.5,181.533264
2023-09-28 13:10:00,387,275.0,202.0
2023-09-28 13:10:00,388,0.0,0.0
2023-09-28 13:10:00,389,0.0,0.0
2023-09-28 13:10:00,390,0.0,0.0
2023-09-28 13:10:00,419,287.0,190.002136
2023-09-28 13:10:00,420,287.0,190.002136
2023-09-28 13:10:00,421,270.0,190.002136
2023-09-28 13:10:00,422,253.0,180.0
2023-09-28 13:10:00,423,253.0,180.0
2023-09-28 13:10:00,432,288.0,216.0
2023-09-28 13:10:00,433,374.219482,254.0
2023-09-28 13:10:00,434,271.0,271.0
2023-09-28 13:10:00,435,271.0,271.0
2023-09-28 13:10:00,436,0.0,0.0
2023-09-28 13:10:00,437,0.0,0.0
2023-09-28 13:10:00,438,274.0,274.0
2023-09-28 13:10:00,439,0.0,0.0
2023-09-28 13:10:00,440,159.0,159.0
2023-09-28 13:10:00,441,159.0,159.0
2023-09-28 13:10:00,442,172.0,172.0
2023-09-28 13:10:00,443,0.0,0.0
2023-09-28 13:10:00,444,0.0,0.0
2023-09-28 13:10:00,450,0.0,0.0
2023-09-28 13:10:00,451,0.0,0.0
2023-09-28 13:10:00,452,0.0,0.0
2023-09-28 13:10:00,453,0.0,0.0
2023-09-28 13:10:00,459,0.0,0.0
2023-09-28 13:10:00,467,12.0,5.000153
2023-09-28 13:10:00,468,12.0,4.000366
2023-09-28 13:10:00,469,5.000153,1.600391
2023-09-28 13:10:00,471,15.0,6.0
2023-09-28 13:10:00,472,210.0,210.0
2023-09-28 13:10:00,473,105.0,90.0
2023-09-28 13:10:00,474,210.0,210.0
2023-09-28 13:10:00,475,105.0,90.0
2023-09-28 13:10:00,477,0.0,0.0
2023-09-28 13:10:00,478,0.0,0.0
2023-09-28 13:10:00,479,0.0,0.0
2023-09-28 13:10:00,480,0.0,0.0
2023-09-28 13:10:00,481,0.0,0.0
2023-09-28 13:10:00,482,0.0,0.0
2023-09-28 13:10:00,485,0.0,0.0
2023-09-28 13:10:00,486,0.0,0.0
2023-09-28 13:10:00,487,0.0,0.0
2023-09-28 13:10:00,488,0.0,0.0
2023-09-28 13:10:00,489,991.0,795.0
2023-09-28 13:10:00,490,0.0,0.0
2023-09-28 13:10:00,491,892.0,791.0
2023-09-28 13:10:00,492,964.0,786.0
2023-09-28 13:10:00,493,987.0,795.0
2023-09-28 13:10:00,494,0.0,0.0
2023-09-28 13:10:00,495,0.0,0.0
2023-09-28 13:10:00,496,300.0,200.0
2023-09-28 13:10:00,497,0.0,0.0
2023-09-28 13:10:00,498,400.0,240.0
2023-09-28 13:10:00,499,0.0,0.0
2023-09-28 13:10:00,501,287.0,188.237457
2023-09-28 13:10:00,502,277.861816,277.861816
2023-09-28 13:10:00,503,290.0,201.310272
2023-09-28 13:10:00,507,0.0,0.0
2023-09-28 13:10:00,508,0.0,0.0
2023-09-28 13:10:00,511,338.0,338.0
2023-09-28 13:10:00,512,134.0,120.0
2023-09-28 13:10:00,513,328.0,150.0
2023-09-28 13:10:00,514,132.0,120.0
2023-09-28 13:10:00,516,0.0,0.0
2023-09-28 13:10:00,521,841.955505,577.0
2023-09-28 13:10:00,522,0.0,0.0
2023-09-28 13:10:00,523,0.0,0.0
2023-09-28 13:10:00,524,0.0,0.0
2023-09-28 13:10:00,525,0.0,0.0
2023-09-28 13:10:00,526,259.0,131.0
2023-09-28 13:10:00,527,1357.0,1058.099976
2023-09-28 13:10:00,528,259.0,131.0
2023-09-28 13:10:00,529,0.0,0.0
2023-09-28 13:10:00,530,0.0,0.0
2023-09-28 13:10:00,533,0.0,0.0
2023-09-28 13:10:00,534,0.0,0.0
2023-09-28 13:10:00,535,0.0,0.0
2023-09-28 13:10:00,536,0.0,0.0
2023-09-28 13:10:00,537,0.0,0.0
2023-09-28 13:10:00,538,0.0,0.0
2023-09-28 13:10:00,539,42.703251,0.0
2023-09-28 13:10:00,540,162.0,84.0
2023-09-28 13:10:00,541,75.0,50.0
2023-09-28 13:10:00,542,41.0,38.500824
2023-09-28 13:10:00,544,1012.0,795.0
2023-09-28 13:10:00,545,1012.0,795.0
2023-09-28 13:10:00,546,353.0,186.0
2023-09-28 13:10:00,547,353.0,186.0
2023-09-28 13:10:00,548,326.0,254.0
2023-09-28 13:10:00,549,233.0,120.0
2023-09-28 13:10:00,550,116.0,90.0
2023-09-28 13:10:00,554,0.0,0.0
2023-09-28 13:10:00,555,0.0,0.0
2023-09-28 13:10:00,556,0.0,0.0
2023-09-28 13:10:00,557,0.0,0.0
2023-09-28 13:10:00,558,0.0,0.0
2023-09-28 13:10:00,559,0.0,0.0
2023-09-28 13:10:00,560,0.0,0.0
2023-09-28 13:10:00,562,0.0,0.0
2023-09-28 13:10:00,563,0.0,0.0
2023-09-28 13:15:00,1,50.0,20.001221
2023-09-28 13:15:00,2,0.0,0.0
2023-09-28 13:15:00,3,0.0,0.0
2023-09-28 13:15:00,4,0.0,0.0
2023-09-28 13:15:00,5,0.0,0.0
2023-09-28 13:15:00,6,416.836182,364.991486
2023-09-28 13:15:00,7,0.0,0.0
2023-09-28 13:15:00,8,0.0,0.0
2023-09-28 13:15:00,9,0.0,0.0
2023-09-28 13:15:00,10,406.917023,330.0
2023-09-28 13:15:00,11,350.0,200.0
2023-09-28 13:15:00,12,0.0,0.0
2023-09-28 13:15:00,15,471.802521,411.802521
2023-09-28 13:15:00,16,0.0,0.0
2023-09-28 13:15:00,17,0.0,0.0
2023-09-28 13:15:00,18,0.0,0.0
2023-09-28 13:15:00,27,615.0,615.0
2023-09-28 13:15:00,28,612.0,612.0
2023-09-28 13:15:00,29,612.0,612.0
2023-09-28 13:15:00,33,0.0,0.0
2023-09-28 13:15:00,36,986.0,795.0
2023-09-28 13:15:00,37,981.0,795.0
2023-09-28 13:15:00,43,369.0,267.0
2023-09-28 13:15:00,46,0.0,0.0
2023-09-28 13:15:00,47,0.0,0.0
2023-09-28 13:15:00,48,0.0,0.0
2023-09-28 13:15:00,49,365.115387,315.101349
2023-09-28 13:15:00,50,280.014557,280.014557
2023-09-28 13:15:00,51,280.014557,280.014557
2023-09-28 13:15:00,52,0.0,0.0
2023-09-28 13:15:00,53,0.0,0.0
2023-09-28 13:15:00,54,0.0,0.0
2023-09-28 13:15:00,55,0.0,0.0
2023-09-28 13:15:00,56,0.0,0.0
2023-09-28 13:15:00,57,0.0,0.0
2023-09-28 13:15:00,58,0.0,0.0
2023-09-28 13:15:00,59,0.0,0.0
2023-09-28 13:15:00,60,0.0,0.0
2023-09-28 13:15:00,61,0.0,0.0
2023-09-28 13:15:00,62,461.002716,393.391449
2023-09-28 13:15:00,63,0.0,0.0
2023-09-28 13:15:00,64,0.0,0.0
2023-09-28 13:15:00,65,0.0,0.0
2023-09-28 13:15:00,66,0.0,0.0
2023-09-28 13:15:00,67,470.0,370.508087
2023-09-28 13:15:00,68,0.0,0.0
2023-09-28 13:15:00,69,0.0,0.0
2023-09-28 13:15:00,70,0.0,0.0
2023-09-28 13:15:00,71,44.0,25.002136
2023-09-28 13:15:00,72,44.0,25.002136
2023-09-28 13:15:00,73,0.0,0.0
2023-09-28 13:15:00,74,0.0,0.0
2023-09-28 13:15:00,75,0.0,0.0
2023-09-28 13:15:00,76,0.0,0.0
2023-09-28 13:15:00,77,0.0,0.0
2023-09-28 13:15:00,78,0.0,0.0
2023-09-28 13:15:00,79,0.0,0.0
2023-09-28 13:15:00,80,0.0,0.0
2023-09-28 13:15:00,83,450.564667,399.563324
2023-09-28 13:15:00,84,0.0,0.0
2023-09-28 13:15:00,85,449.969208,396.375427
2023-09-28 13:15:00,86,0.0,0.0
2023-09-28 13:15:00,87,0.0,0.0
2023-09-28 13:15:00,88,0.0,0.0
2023-09-28 13:15:00,89,455.993927,374.139984
2023-09-28 13:15:00,90,0.0,0.0
2023-09-28 13:15:00,91,0.0,0.0
2023-09-28 13:15:00,92,0.0,0.0
2023-09-28 13:15:00,95,0.0,0.0
2023-09-28 13:15:00,96,0.0,0.0
2023-09-28 13:15:00,97,0.0,0.0
2023-09-28 13:15:00,98,0.0,0.0
2023-09-28 13:15:00,99,0.0,0.0
2023-09-28 13:15:00,100,0.0,0.0
2023-09-28 13:15:00,101,0.0,0.0
2023-09-28 13:15:00,102,0.0,0.0
2023-09-28 13:15:00,103,0.0,0.0
2023-09-28 13:15:00,104,0.0,0.0
2023-09-28 13:15:00,105,0.0,0.0
2023-09-28 13:15:00,106,0.0,0.0
2023-09-28 13:15:00,107,0.0,0.0
2023-09-28 13:15:00,108,0.0,0.0
2023-09-28 13:15:00,112,0.0,0.0
2023-09-28 13:15:00,113,0.0,0.0
2023-09-28 13:15:00,114,0.0,0.0
2023-09-28 13:15:00,115,0.0,0.0
2023-09-28 13:15:00,116,910.552734,750.045654
2023-09-28 13:15:00,117,0.0,0.0
2023-09-28 13:15:00,118,0.0,0.0
2023-09-28 13:15:00,119,0.0,0.0
2023-09-28 13:15:00,120,100.0,60.000153
2023-09-28 13:15:00,126,0.0,0.0
2023-09-28 13:15:00,127,11.0,8.0
2023-09-28 13:15:00,128,999.0,750.0
2023-09-28 13:15:00,129,996.0,750.0
2023-09-28 13:15:00,130,0.0,0.0
2023-09-28 13:15:00,131,987.0,718.0
2023-09-28 13:15:00,132,942.0,758.0
2023-09-28 13:15:00,133,0.0,0.0
2023-09-28 13:15:00,134,0.0,0.0
2023-09-28 13:15:00,135,210.0,210.0
2023-09-28 13:15:00,136,0.0,0.0
2023-09-28 13:15:00,137,0.0,0.0
2023-09-28 13:15:00,138,0.0,0.0
2023-09-28 13:15:00,139,282.0,196.0
2023-09-28 13:15:00,140,0.0,0.0
2023-09-28 13:15:00,141,135.5,94.0
2023-09-28 13:15:00,142,100.486359,88.0
2023-09-28 13:15:00,143,101.442848,89.143059
2023-09-28 13:15:00,144,120.917953,111.344116
2023-09-28 13:15:00,145,148.044205,88.436272
2023-09-28 13:15:00,146,148.044205,88.436272
2023-09-28 13:15:00,147,158.632355,122.892502
2023-09-28 13:15:00,150,0.0,0.0
2023-09-28 13:15:00,151,0.0,0.0
2023-09-28 13:15:00,152,0.0,0.0
2023-09-28 13:15:00,153,0.0,0.0
2023-09-28 13:15:00,154,236.0,134.0
2023-09-28 13:15:00,155,122.0,67.0
2023-09-28 13:15:00,156,0.0,0.0
2023-09-28 13:15:00,158,0.0,0.0
2023-09-28 13:15:00,159,998.0,795.0
2023-09-28 13:15:00,160,995.0,795.0
2023-09-28 13:15:00,161,0.0,0.0
2023-09-28 13:15:00,162,300.0,220.0
2023-09-28 13:15:00,166,0.0,0.0
2023-09-28 13:15:00,167,0.0,0.0
2023-09-28 13:15:00,168,0.0,0.0
2023-09-28 13:15:00,169,0.0,0.0
2023-09-28 13:15:00,170,0.0,0.0
2023-09-28 13:15:00,171,0.0,0.0
2023-09-28 13:15:00,172,0.0,0.0
2023-09-28 13:15:00,173,0.0,0.0
2023-09-28 13:15:00,174,0.0,0.0
2023-09-28 13:15:00,175,0.0,0.0
2023-09-28 13:15:00,176,284.0,153.920074
2023-09-28 13:15:00,177,157.0,106.0
2023-09-28 13:15:00,178,0.0,0.0
2023-09-28 13:15:00,179,0.0,0.0
2023-09-28 13:15:00,180,0.0,0.0
2023-09-28 13:15:00,181,0.0,0.0
2023-09-28 13:15:00,182,0.0,0.0
2023-09-28 13:15:00,183,0.0,0.0
2023-09-28 13:15:00,184,0.0,0.0
2023-09-28 13:15:00,185,0.0,0.0
2023-09-28 13:15:00,186,0.0,0.0
2023-09-28 13:15:00,187,152.0,115.997803
2023-09-28 13:15:00,188,152.0,115.997803
2023-09-28 13:15:00,189,178.0,120.0
2023-09-28 13:15:00,190,992.0,795.0
2023-09-28 13:15:00,191,993.0,795.0
2023-09-28 13:15:00,193,0.0,0.0
2023-09-28 13:15:00,194,0.0,0.0
2023-09-28 13:15:00,195,0.0,0.0
2023-09-28 13:15:00,196,36.408978,35.0
2023-09-28 13:15:00,197,200.0,120.0
2023-09-28 13:15:00,198,0.0,0.0
2023-09-28 13:15:00,200,0.0,0.0
2023-09-28 13:15:00,207,0.0,0.0
2023-09-28 13:15:00,208,0.0,0.0
2023-09-28 13:15:00,209,0.0,0.0
2023-09-28 13:15:00,210,0.0,0.0
2023-09-28 13:15:00,211,0.0,0.0
2023-09-28 13:15:00,212,0.0,0.0
2023-09-28 13:15:00,213,0.0,0.0
2023-09-28 13:15:00,214,0.0,0.0
2023-09-28 13:15:00,215,0.0,0.0
2023-09-28 13:15:00,216,0.0,0.0
2023-09-28 13:15:00,217,25.0,20.99826
2023-09-28 13:15:00,218,25.0,20.99826
2023-09-28 13:15:00,219,25.0,20.99826
2023-09-28 13:15:00,220,25.0,20.99826
2023-09-28 13:15:00,231,0.0,0.0
2023-09-28 13:15:00,232,0.0,0.0
2023-09-28 13:15:00,233,0.0,0.0
2023-09-28 13:15:00,234,0.0,0.0
2023-09-28 13:15:00,237,0.0,0.0
2023-09-28 13:15:00,238,0.0,0.0
2023-09-28 13:15:00,240,280.0,200.0
2023-09-28 13:15:00,241,142.0,100.0
2023-09-28 13:15:00,242,0.0,0.0
2023-09-28 13:15:00,243,0.0,0.0
2023-09-28 13:15:00,244,0.0,0.0
2023-09-28 13:15:00,247,0.0,0.0
2023-09-28 13:15:00,248,0.0,0.0
2023-09-28 13:15:00,249,0.0,0.0
2023-09-28 13:15:00,250,157.0,99.334106
2023-09-28 13:15:00,251,157.0,99.590454
2023-09-28 13:15:00,252,180.0,130.0
2023-09-28 13:15:00,253,0.0,0.0
2023-09-28 13:15:00,254,0.0,0.0
2023-09-28 13:15:00,255,246.0,167.0
2023-09-28 13:15:00,256,246.0,167.0
2023-09-28 13:15:00,257,264.0,216.0
2023-09-28 13:15:00,258,0.0,0.0
2023-09-28 13:15:00,259,0.0,0.0
2023-09-28 13:15:00,260,0.0,0.0
2023-09-28 13:15:00,264,10.000229,5.000229
2023-09-28 13:15:00,265,10.000229,5.000229
2023-09-28 13:15:00,266,0.0,0.0
2023-09-28 13:15:00,267,300.0,230.0
2023-09-28 13:15:00,268,0.0,0.0
2023-09-28 13:15:00,269,0.0,0.0
2023-09-28 13:15:00,270,0.0,0.0
2023-09-28 13:15:00,271,0.0,0.0
2023-09-28 13:15:00,272,0.0,0.0
2023-09-28 13:15:00,273,0.0,0.0
2023-09-28 13:15:00,274,0.0,0.0
2023-09-28 13:15:00,275,0.0,0.0
2023-09-28 13:15:00,276,0.0,0.0
2023-09-28 13:15:00,277,0.0,0.0
2023-09-28 13:15:00,278,0.0,0.0
2023-09-28 13:15:00,279,0.0,0.0
2023-09-28 13:15:00,280,0.0,0.0
2023-09-28 13:15:00,281,0.0,0.0
2023-09-28 13:15:00,282,0.0,0.0
2023-09-28 13:15:00,283,0.0,0.0
2023-09-28 13:15:00,284,0.0,0.0
2023-09-28 13:15:00,285,25.227802,0.0
2023-09-28 13:15:00,286,73.0,50.0
2023-09-28 13:15:00,287,0.0,0.0
2023-09-28 13:15:00,288,0.0,0.0
2023-09-28 13:15:00,289,0.0,0.0
2023-09-28 13:15:00,290,0.0,0.0
2023-09-28 13:15:00,291,0.0,0.0
2023-09-28 13:15:00,292,0.0,0.0
2023-09-28 13:15:00,293,0.0,0.0
2023-09-28 13:15:00,294,0.0,0.0
2023-09-28 13:15:00,299,0.0,0.0
2023-09-28 13:15:00,300,0.0,0.0
2023-09-28 13:15:00,301,175.5,123.99823
2023-09-28 13:15:00,302,175.5,123.99823
2023-09-28 13:15:00,303,0.0,0.0
2023-09-28 13:15:00,304,218.0,132.0
2023-09-28 13:15:00,305,310.552704,215.001404
2023-09-28 13:15:00,306,0.0,0.0
2023-09-28 13:15:00,307,297.060181,200.004578
2023-09-28 13:15:00,308,0.0,0.0
2023-09-28 13:15:00,309,0.0,0.0
2023-09-28 13:15:00,310,0.0,0.0
2023-09-28 13:15:00,311,0.0,0.0
2023-09-28 13:15:00,312,0.0,0.0
2023-09-28 13:15:00,313,0.0,0.0
2023-09-28 13:15:00,314,0.0,0.0
2023-09-28 13:15:00,315,0.0,0.0
2023-09-28 13:15:00,316,0.0,0.0
2023-09-28 13:15:00,317,0.0,0.0
2023-09-28 13:15:00,318,0.0,0.0
2023-09-28 13:15:00,319,0.0,0.0
2023-09-28 13:15:00,320,0.0,0.0
2023-09-28 13:15:00,321,0.0,0.0
2023-09-28 13:15:00,322,0.0,0.0
2023-09-28 13:15:00,323,158.0,122.0
2023-09-28 13:15:00,324,158.0,122.0
2023-09-28 13:15:00,325,170.0,136.0
2023-09-28 13:15:00,326,0.0,0.0
2023-09-28 13:15:00,327,0.0,0.0
2023-09-28 13:15:00,328,0.0,0.0
2023-09-28 13:15:00,329,0.0,0.0
2023-09-28 13:15:00,330,0.0,0.0
2023-09-28 13:15:00,331,816.0,648.943909
2023-09-28 13:15:00,332,0.0,0.0
2023-09-28 13:15:00,333,0.0,0.0
2023-09-28 13:15:00,334,0.0,0.0
2023-09-28 13:15:00,335,0.0,0.0
2023-09-28 13:15:00,336,0.0,0.0
2023-09-28 13:15:00,337,0.0,0.0
2023-09-28 13:15:00,338,0.0,0.0
2023-09-28 13:15:00,339,0.0,0.0
2023-09-28 13:15:00,340,818.0,670.860107
2023-09-28 13:15:00,341,0.0,0.0
2023-09-28 13:15:00,342,0.0,0.0
2023-09-28 13:15:00,343,0.0,0.0
2023-09-28 13:15:00,344,0.0,0.0
2023-09-28 13:15:00,345,0.0,0.0
2023-09-28 13:15:00,346,114.0,80.0
2023-09-28 13:15:00,347,0.0,0.0
2023-09-28 13:15:00,348,0.0,0.0
2023-09-28 13:15:00,349,0.0,0.0
2023-09-28 13:15:00,350,0.0,0.0
2023-09-28 13:15:00,351,0.0,0.0
2023-09-28 13:15:00,352,0.0,0.0
2023-09-28 13:15:00,353,0.0,0.0
2023-09-28 13:15:00,354,250.0,140.0
2023-09-28 13:15:00,355,250.0,140.0
2023-09-28 13:15:00,356,0.0,0.0
2023-09-28 13:15:00,357,0.0,0.0
2023-09-28 13:15:00,358,0.0,0.0
2023-09-28 13:15:00,359,20.000305,10.000153
2023-09-28 13:15:00,360,24.999903,7.0
2023-09-28 13:15:00,361,0.0,0.0
2023-09-28 13:15:00,362,24.999903,7.0
2023-09-28 13:15:00,363,0.0,0.0
2023-09-28 13:15:00,366,0.0,0.0
2023-09-28 13:15:00,367,0.0,0.0
2023-09-28 13:15:00,368,0.0,0.0
2023-09-28 13:15:00,369,0.0,0.0
2023-09-28 13:15:00,370,0.0,0.0
2023-09-28 13:15:00,371,0.0,0.0
2023-09-28 13:15:00,372,0.0,0.0
2023-09-28 13:15:00,373,0.0,0.0
2023-09-28 13:15:00,374,0.0,0.0
2023-09-28 13:15:00,375,0.0,0.0
2023-09-28 13:15:00,376,0.0,0.0
2023-09-28 13:15:00,377,0.0,0.0
2023-09-28 13:15:00,378,0.0,0.0
2023-09-28 13:15:00,379,0.0,0.0
2023-09-28 13:15:00,380,0.0,0.0
2023-09-28 13:15:00,381,0.0,0.0
2023-09-28 13:15:00,382,0.0,0.0
2023-09-28 13:15:00,383,0.0,0.0
2023-09-28 13:15:00,384,0.0,0.0
2023-09-28 13:15:00,385,275.5,181.090759
2023-09-28 13:15:00,386,275.5,181.792664
2023-09-28 13:15:00,387,275.0,202.0
2023-09-28 13:15:00,388,0.0,0.0
2023-09-28 13:15:00,389,0.0,0.0
2023-09-28 13:15:00,390,0.0,0.0
2023-09-28 13:15:00,419,287.0,190.002136
2023-09-28 13:15:00,420,287.0,190.002136
2023-09-28 13:15:00,421,270.0,190.002136
2023-09-28 13:15:00,422,253.0,180.0
2023-09-28 13:15:00,423,253.0,180.0
2023-09-28 13:15:00,432,288.0,216.0
2023-09-28 13:15:00,433,372.040314,254.0
2023-09-28 13:15:00,434,271.0,271.0
2023-09-28 13:15:00,435,271.0,271.0
2023-09-28 13:15:00,436,0.0,0.0
2023-09-28 13:15:00,437,0.0,0.0
2023-09-28 13:15:00,438,274.0,274.0
2023-09-28 13:15:00,439,0.0,0.0
2023-09-28 13:15:00,440,159.0,159.0
2023-09-28 13:15:00,441,159.0,159.0
2023-09-28 13:15:00,442,172.0,172.0
2023-09-28 13:15:00,443,0.0,0.0
2023-09-28 13:15:00,444,0.0,0.0
2023-09-28 13:15:00,450,0.0,0.0
2023-09-28 13:15:00,451,0.0,0.0
2023-09-28 13:15:00,452,0.0,0.0
2023-09-28 13:15:00,453,0.0,0.0
2023-09-28 13:15:00,459,0.0,0.0
2023-09-28 13:15:00,467,12.0,5.000153
2023-09-28 13:15:00,468,12.0,4.000366
2023-09-28 13:15:00,469,5.000153,1.600391
2023-09-28 13:15:00,471,15.0,6.0
2023-09-28 13:15:00,472,210.0,180.0
2023-09-28 13:15:00,473,105.0,90.0
2023-09-28 13:15:00,474,210.0,210.0
2023-09-28 13:15:00,475,105.0,90.0
2023-09-28 13:15:00,477,0.0,0.0
2023-09-28 13:15:00,478,0.0,0.0
2023-09-28 13:15:00,479,0.0,0.0
2023-09-28 13:15:00,480,0.0,0.0
2023-09-28 13:15:00,481,0.0,0.0
2023-09-28 13:15:00,482,0.0,0.0
2023-09-28 13:15:00,485,0.0,0.0
2023-09-28 13:15:00,486,0.0,0.0
2023-09-28 13:15:00,487,0.0,0.0
2023-09-28 13:15:00,488,0.0,0.0
2023-09-28 13:15:00,489,991.0,795.0
2023-09-28 13:15:00,490,0.0,0.0
2023-09-28 13:15:00,491,892.0,791.0
2023-09-28 13:15:00,492,964.0,786.0
2023-09-28 13:15:00,493,987.0,795.0
2023-09-28 13:15:00,494,0.0,0.0
2023-09-28 13:15:00,495,0.0,0.0
2023-09-28 13:15:00,496,300.0,200.0
2023-09-28 13:15:00,497,0.0,0.0
2023-09-28 13:15:00,498,400.0,240.0
2023-09-28 13:15:00,499,0.0,0.0
2023-09-28 13:15:00,501,287.0,215.356476
2023-09-28 13:15:00,502,277.175171,277.175171
2023-09-28 13:15:00,503,290.0,223.503311
2023-09-28 13:15:00,507,0.0,0.0
2023-09-28 13:15:00,508,0.0,0.0
2023-09-28 13:15:00,511,338.0,338.0
2023-09-28 13:15:00,512,134.0,120.0
2023-09-28 13:15:00,513,328.0,150.0
2023-09-28 13:15:00,514,132.0,120.0
2023-09-28 13:15:00,516,0.0,0.0
2023-09-28 13:15:00,521,810.149658,577.0
2023-09-28 13:15:00,522,0.0,0.0
2023-09-28 13:15:00,523,0.0,0.0
2023-09-28 13:15:00,524,0.0,0.0
2023-09-28 13:15:00,525,0.0,0.0
2023-09-28 13:15:00,526,259.0,131.0
2023-09-28 13:15:00,527,1357.0,1058.099976
2023-09-28 13:15:00,528,259.0,131.0
2023-09-28 13:15:00,529,0.0,0.0
2023-09-28 13:15:00,530,0.0,0.0
2023-09-28 13:15:00,533,0.0,0.0
2023-09-28 13:15:00,534,0.0,0.0
2023-09-28 13:15:00,535,0.0,0.0
2023-09-28 13:15:00,536,0.0,0.0
2023-09-28 13:15:00,537,0.0,0.0
2023-09-28 13:15:00,538,0.0,0.0
2023-09-28 13:15:00,539,43.860413,0.0
2023-09-28 13:15:00,540,162.0,84.0
2023-09-28 13:15:00,541,75.0,50.0
2023-09-28 13:15:00,542,41.0,38.500824
2023-09-28 13:15:00,544,1012.0,795.0
2023-09-28 13:15:00,545,1012.0,795.0
2023-09-28 13:15:00,546,353.0,186.0
2023-09-28 13:15:00,547,353.0,186.0
2023-09-28 13:15:00,548,326.0,254.0
2023-09-28 13:15:00,549,233.0,120.0
2023-09-28 13:15:00,550,116.0,90.0
2023-09-28 13:15:00,554,0.0,0.0
2023-09-28 13:15:00,555,0.0,0.0
2023-09-28 13:15:00,556,0.0,0.0
2023-09-28 13:15:00,557,0.0,0.0
2023-09-28 13:15:00,558,0.0,0.0
2023-09-28 13:15:00,559,0.0,0.0
2023-09-28 13:15:00,560,0.0,0.0
2023-09-28 13:15:00,562,0.0,0.0
2023-09-28 13:15:00,563,0.0,0.0
2023-09-28 13:20:00,1,0.0,0.0
2023-09-28 13:20:00,2,0.0,0.0
2023-09-28 13:20:00,3,0.0,0.0
2023-09-28 13:20:00,4,0.0,0.0
2023-09-28 13:20:00,5,0.0,0.0
2023-09-28 13:20:00,6,406.609222,364.991486
2023-09-28 13:20:00,7,0.0,0.0
2023-09-28 13:20:00,8,0.0,0.0
2023-09-28 13:20:00,9,0.0,0.0
2023-09-28 13:20:00,10,408.342407,330.0
2023-09-28 13:20:00,11,350.0,200.0
2023-09-28 13:20:00,12,0.0,0.0
2023-09-28 13:20:00,15,457.848328,397.848328
2023-09-28 13:20:00,16,0.0,0.0
2023-09-28 13:20:00,17,0.0,0.0
2023-09-28 13:20:00,18,0.0,0.0
2023-09-28 13:20:00,27,615.0,615.0
2023-09-28 13:20:00,28,612.0,612.0
2023-09-28 13:20:00,29,612.0,612.0
2023-09-28 13:20:00,33,0.0,0.0
2023-09-28 13:20:00,36,986.0,795.0
2023-09-28 13:20:00,37,981.0,795.0
2023-09-28 13:20:00,43,369.0,267.0
2023-09-28 13:20:00,46,0.0,0.0
2023-09-28 13:20:00,47,0.0,0.0
2023-09-28 13:20:00,48,0.0,0.0
2023-09-28 13:20:00,49,365.115387,315.101349
2023-09-28 13:20:00,50,348.620575,280.014557
2023-09-28 13:20:00,51,280.014557,280.014557
2023-09-28 13:20:00,52,0.0,0.0
2023-09-28 13:20:00,53,0.0,0.0
2023-09-28 13:20:00,54,0.0,0.0
2023-09-28 13:20:00,55,0.0,0.0
2023-09-28 13:20:00,56,0.0,0.0
2023-09-28 13:20:00,57,0.0,0.0
2023-09-28 13:20:00,58,0.0,0.0
2023-09-28 13:20:00,59,0.0,0.0
2023-09-28 13:20:00,60,0.0,0.0
2023-09-28 13:20:00,61,0.0,0.0
2023-09-28 13:20:00,62,461.002716,392.484772
2023-09-28 13:20:00,63,0.0,0.0
2023-09-28 13:20:00,64,0.0,0.0
2023-09-28 13:20:00,65,0.0,0.0
2023-09-28 13:20:00,66,0.0,0.0
2023-09-28 13:20:00,67,470.0,374.354645
2023-09-28 13:20:00,68,0.0,0.0
2023-09-28 13:20:00,69,0.0,0.0
2023-09-28 13:20:00,70,0.0,0.0
2023-09-28 13:20:00,71,44.0,25.002136
2023-09-28 13:20:00,72,44.0,25.002136
2023-09-28 13:20:00,73,0.0,0.0
2023-09-28 13:20:00,74,0.0,0.0
2023-09-28 13:20:00,75,0.0,0.0
2023-09-28 13:20:00,76,0.0,0.0
2023-09-28 13:20:00,77,0.0,0.0
2023-09-28 13:20:00,78,0.0,0.0
2023-09-28 13:20:00,79,0.0,0.0
2023-09-28 13:20:00,80,0.0,0.0
2023-09-28 13:20:00,83,450.589569,397.292603
2023-09-28 13:20:00,84,0.0,0.0
2023-09-28 13:20:00,85,449.969208,396.63269
2023-09-28 13:20:00,86,0.0,0.0
2023-09-28 13:20:00,87,0.0,0.0
2023-09-28 13:20:00,88,0.0,0.0
2023-09-28 13:20:00,89,455.993927,372.399048
2023-09-28 13:20:00,90,0.0,0.0
2023-09-28 13:20:00,91,0.0,0.0
2023-09-28 13:20:00,92,0.0,0.0
2023-09-28 13:20:00,95,0.0,0.0
2023-09-28 13:20:00,96,0.0,0.0
2023-09-28 13:20:00,97,0.0,0.0
2023-09-28 13:20:00,98,0.0,0.0
2023-09-28 13:20:00,99,0.0,0.0
2023-09-28 13:20:00,100,0.0,0.0
2023-09-28 13:20:00,101,0.0,0.0
2023-09-28 13:20:00,102,0.0,0.0
2023-09-28 13:20:00,103,0.0,0.0
2023-09-28 13:20:00,104,0.0,0.0
2023-09-28 13:20:00,105,0.0,0.0
2023-09-28 13:20:00,106,0.0,0.0
2023-09-28 13:20:00,107,0.0,0.0
2023-09-28 13:20:00,108,0.0,0.0
2023-09-28 13:20:00,112,0.0,0.0
2023-09-28 13:20:00,113,0.0,0.0
2023-09-28 13:20:00,114,0.0,0.0
2023-09-28 13:20:00,115,0.0,0.0
2023-09-28 13:20:00,116,910.552734,750.045654
2023-09-28 13:20:00,117,0.0,0.0
2023-09-28 13:20:00,118,0.0,0.0
2023-09-28 13:20:00,119,0.0,0.0
2023-09-28 13:20:00,120,100.0,60.000153
2023-09-28 13:20:00,126,0.0,0.0
2023-09-28 13:20:00,127,11.0,8.0
2023-09-28 13:20:00,128,999.0,750.0
2023-09-28 13:20:00,129,996.0,750.0
2023-09-28 13:20:00,130,0.0,0.0
2023-09-28 13:20:00,131,987.0,718.0
2023-09-28 13:20:00,132,942.0,758.0
2023-09-28 13:20:00,133,0.0,0.0
2023-09-28 13:20:00,134,0.0,0.0
2023-09-28 13:20:00,135,210.0,210.0
2023-09-28 13:20:00,136,0.0,0.0
2023-09-28 13:20:00,137,0.0,0.0
2023-09-28 13:20:00,138,0.0,0.0
2023-09-28 13:20:00,139,282.0,196.0
2023-09-28 13:20:00,140,0.0,0.0
2023-09-28 13:20:00,141,135.5,94.0
2023-09-28 13:20:00,142,88.0,88.0
2023-09-28 13:20:00,143,89.143059,89.143059
2023-09-28 13:20:00,144,106.155167,106.155167
2023-09-28 13:20:00,145,162.0,88.436272
2023-09-28 13:20:00,146,162.0,88.436272
2023-09-28 13:20:00,147,167.0,104.0
2023-09-28 13:20:00,150,0.0,0.0
2023-09-28 13:20:00,151,0.0,0.0
2023-09-28 13:20:00,152,0.0,0.0
2023-09-28 13:20:00,153,0.0,0.0
2023-09-28 13:20:00,154,236.0,134.0
2023-09-28 13:20:00,155,122.0,67.0
2023-09-28 13:20:00,156,0.0,0.0
2023-09-28 13:20:00,158,0.0,0.0
2023-09-28 13:20:00,159,998.0,795.0
2023-09-28 13:20:00,160,995.0,795.0
2023-09-28 13:20:00,161,0.0,0.0
2023-09-28 13:20:00,162,300.0,220.0
2023-09-28 13:20:00,166,0.0,0.0
2023-09-28 13:20:00,167,0.0,0.0
2023-09-28 13:20:00,168,0.0,0.0
2023-09-28 13:20:00,169,0.0,0.0
2023-09-28 13:20:00,170,0.0,0.0
2023-09-28 13:20:00,171,0.0,0.0
2023-09-28 13:20:00,172,0.0,0.0
2023-09-28 13:20:00,173,0.0,0.0
2023-09-28 13:20:00,174,0.0,0.0
2023-09-28 13:20:00,175,0.0,0.0
2023-09-28 13:20:00,176,284.0,153.557648
2023-09-28 13:20:00,177,157.0,106.0
2023-09-28 13:20:00,178,0.0,0.0
2023-09-28 13:20:00,179,0.0,0.0
2023-09-28 13:20:00,180,0.0,0.0
2023-09-28 13:20:00,181,0.0,0.0
2023-09-28 13:20:00,182,0.0,0.0
2023-09-28 13:20:00,183,0.0,0.0
2023-09-28 13:20:00,184,0.0,0.0
2023-09-28 13:20:00,185,0.0,0.0
2023-09-28 13:20:00,186,0.0,0.0
2023-09-28 13:20:00,187,152.0,115.997803
2023-09-28 13:20:00,188,152.0,115.997803
2023-09-28 13:20:00,189,178.0,120.0
2023-09-28 13:20:00,190,992.0,795.0
2023-09-28 13:20:00,191,993.0,795.0
2023-09-28 13:20:00,193,0.0,0.0
2023-09-28 13:20:00,194,0.0,0.0
2023-09-28 13:20:00,195,0.0,0.0
2023-09-28 13:20:00,196,36.408978,35.0
2023-09-28 13:20:00,197,200.0,120.0
2023-09-28 13:20:00,198,0.0,0.0
2023-09-28 13:20:00,200,0.0,0.0
2023-09-28 13:20:00,207,0.0,0.0
2023-09-28 13:20:00,208,0.0,0.0
2023-09-28 13:20:00,209,0.0,0.0
2023-09-28 13:20:00,210,0.0,0.0
2023-09-28 13:20:00,211,0.0,0.0
2023-09-28 13:20:00,212,0.0,0.0
2023-09-28 13:20:00,213,0.0,0.0
2023-09-28 13:20:00,214,0.0,0.0
2023-09-28 13:20:00,215,0.0,0.0
2023-09-28 13:20:00,216,0.0,0.0
2023-09-28 13:20:00,217,25.0,20.99826
2023-09-28 13:20:00,218,25.0,20.99826
2023-09-28 13:20:00,219,25.0,20.99826
2023-09-28 13:20:00,220,25.0,20.99826
2023-09-28 13:20:00,231,0.0,0.0
2023-09-28 13:20:00,232,0.0,0.0
2023-09-28 13:20:00,233,0.0,0.0
2023-09-28 13:20:00,234,0.0,0.0
2023-09-28 13:20:00,237,0.0,0.0
2023-09-28 13:20:00,238,0.0,0.0
2023-09-28 13:20:00,240,280.0,200.0
2023-09-28 13:20:00,241,142.0,100.0
2023-09-28 13:20:00,242,0.0,0.0
2023-09-28 13:20:00,243,0.0,0.0
2023-09-28 13:20:00,244,0.0,0.0
2023-09-28 13:20:00,247,0.0,0.0
2023-09-28 13:20:00,248,0.0,0.0
2023-09-28 13:20:00,249,0.0,0.0
2023-09-28 13:20:00,250,157.0,99.370728
2023-09-28 13:20:00,251,157.0,99.590454
2023-09-28 13:20:00,252,180.0,130.0
2023-09-28 13:20:00,253,0.0,0.0
2023-09-28 13:20:00,254,0.0,0.0
2023-09-28 13:20:00,255,246.0,167.0
2023-09-28 13:20:00,256,246.0,167.0
2023-09-28 13:20:00,257,264.0,216.0
2023-09-28 13:20:00,258,0.0,0.0
2023-09-28 13:20:00,259,0.0,0.0
2023-09-28 13:20:00,260,0.0,0.0
2023-09-28 13:20:00,264,10.000229,5.000229
2023-09-28 13:20:00,265,10.000229,5.000229
2023-09-28 13:20:00,266,0.0,0.0
2023-09-28 13:20:00,267,300.0,230.0
2023-09-28 13:20:00,268,0.0,0.0
2023-09-28 13:20:00,269,0.0,0.0
2023-09-28 13:20:00,270,0.0,0.0
2023-09-28 13:20:00,271,0.0,0.0
2023-09-28 13:20:00,272,0.0,0.0
2023-09-28 13:20:00,273,0.0,0.0
2023-09-28 13:20:00,274,0.0,0.0
2023-09-28 13:20:00,275,0.0,0.0
2023-09-28 13:20:00,276,0.0,0.0
2023-09-28 13:20:00,277,0.0,0.0
2023-09-28 13:20:00,278,0.0,0.0
2023-09-28 13:20:00,279,0.0,0.0
2023-09-28 13:20:00,280,0.0,0.0
2023-09-28 13:20:00,281,0.0,0.0
2023-09-28 13:20:00,282,0.0,0.0
2023-09-28 13:20:00,283,0.0,0.0
2023-09-28 13:20:00,284,0.0,0.0
2023-09-28 13:20:00,285,25.23712,0.0
2023-09-28 13:20:00,286,73.0,50.0
2023-09-28 13:20:00,287,0.0,0.0
2023-09-28 13:20:00,288,0.0,0.0
2023-09-28 13:20:00,289,0.0,0.0
2023-09-28 13:20:00,290,0.0,0.0
2023-09-28 13:20:00,291,0.0,0.0
2023-09-28 13:20:00,292,0.0,0.0
2023-09-28 13:20:00,293,0.0,0.0
2023-09-28 13:20:00,294,0.0,0.0
2023-09-28 13:20:00,299,0.0,0.0
2023-09-28 13:20:00,300,0.0,0.0
2023-09-28 13:20:00,301,175.5,123.99823
2023-09-28 13:20:00,302,175.5,123.99823
2023-09-28 13:20:00,303,0.0,0.0
2023-09-28 13:20:00,304,218.0,132.0
2023-09-28 13:20:00,305,311.396027,215.001404
2023-09-28 13:20:00,306,0.0,0.0
2023-09-28 13:20:00,307,296.347656,200.004578
2023-09-28 13:20:00,308,0.0,0.0
2023-09-28 13:20:00,309,0.0,0.0
2023-09-28 13:20:00,310,0.0,0.0
2023-09-28 13:20:00,311,0.0,0.0
2023-09-28 13:20:00,312,0.0,0.0
2023-09-28 13:20:00,313,0.0,0.0
2023-09-28 13:20:00,314,0.0,0.0
2023-09-28 13:20:00,315,0.0,0.0
2023-09-28 13:20:00,316,0.0,0.0
2023-09-28 13:20:00,317,0.0,0.0
2023-09-28 13:20:00,318,0.0,0.0
2023-09-28 13:20:00,319,0.0,0.0
2023-09-28 13:20:00,320,0.0,0.0
2023-09-28 13:20:00,321,0.0,0.0
2023-09-28 13:20:00,322,0.0,0.0
2023-09-28 13:20:00,323,158.0,122.0
2023-09-28 13:20:00,324,158.0,122.0
2023-09-28 13:20:00,325,170.0,136.0
2023-09-28 13:20:00,326,0.0,0.0
2023-09-28 13:20:00,327,0.0,0.0
2023-09-28 13:20:00,328,0.0,0.0
2023-09-28 13:20:00,329,0.0,0.0
2023-09-28 13:20:00,330,0.0,0.0
2023-09-28 13:20:00,331,816.0,654.769348
2023-09-28 13:20:00,332,0.0,0.0
2023-09-28 13:20:00,333,0.0,0.0
2023-09-28 13:20:00,334,0.0,0.0
2023-09-28 13:20:00,335,0.0,0.0
2023-09-28 13:20:00,336,0.0,0.0
2023-09-28 13:20:00,337,0.0,0.0
2023-09-28 13:20:00,338,0.0,0.0
2023-09-28 13:20:00,339,0.0,0.0
2023-09-28 13:20:00,340,818.0,669.615601
2023-09-28 13:20:00,341,0.0,0.0
2023-09-28 13:20:00,342,0.0,0.0
2023-09-28 13:20:00,343,0.0,0.0
2023-09-28 13:20:00,344,0.0,0.0
2023-09-28 13:20:00,345,0.0,0.0
2023-09-28 13:20:00,346,114.0,80.0
2023-09-28 13:20:00,347,0.0,0.0
2023-09-28 13:20:00,348,0.0,0.0
2023-09-28 13:20:00,349,0.0,0.0
2023-09-28 13:20:00,350,0.0,0.0
2023-09-28 13:20:00,351,0.0,0.0
2023-09-28 13:20:00,352,0.0,0.0
2023-09-28 13:20:00,353,0.0,0.0
2023-09-28 13:20:00,354,250.0,140.0
2023-09-28 13:20:00,355,250.0,140.0
2023-09-28 13:20:00,356,0.0,0.0
2023-09-28 13:20:00,357,0.0,0.0
2023-09-28 13:20:00,358,0.0,0.0
2023-09-28 13:20:00,359,20.000305,10.000153
2023-09-28 13:20:00,360,24.999903,7.0
2023-09-28 13:20:00,361,0.0,0.0
2023-09-28 13:20:00,362,24.999903,7.0
2023-09-28 13:20:00,363,0.0,0.0
2023-09-28 13:20:00,366,0.0,0.0
2023-09-28 13:20:00,367,0.0,0.0
2023-09-28 13:20:00,368,0.0,0.0
2023-09-28 13:20:00,369,0.0,0.0
2023-09-28 13:20:00,370,0.0,0.0
2023-09-28 13:20:00,371,0.0,0.0
2023-09-28 13:20:00,372,0.0,0.0
2023-09-28 13:20:00,373,0.0,0.0
2023-09-28 13:20:00,374,0.0,0.0
2023-09-28 13:20:00,375,0.0,0.0
2023-09-28 13:20:00,376,0.0,0.0
2023-09-28 13:20:00,377,0.0,0.0
2023-09-28 13:20:00,378,0.0,0.0
2023-09-28 13:20:00,379,0.0,0.0
2023-09-28 13:20:00,380,0.0,0.0
2023-09-28 13:20:00,381,0.0,0.0
2023-09-28 13:20:00,382,0.0,0.0
2023-09-28 13:20:00,383,0.0,0.0
2023-09-28 13:20:00,384,0.0,0.0
2023-09-28 13:20:00,385,275.5,181.090759
2023-09-28 13:20:00,386,275.5,182.067322
2023-09-28 13:20:00,387,275.0,202.0
2023-09-28 13:20:00,388,0.0,0.0
2023-09-28 13:20:00,389,0.0,0.0
2023-09-28 13:20:00,390,0.0,0.0
2023-09-28 13:20:00,419,287.0,190.002136
2023-09-28 13:20:00,420,287.0,190.002136
2023-09-28 13:20:00,421,270.0,190.002136
2023-09-28 13:20:00,422,253.0,180.0
2023-09-28 13:20:00,423,253.0,180.0
2023-09-28 13:20:00,432,288.0,216.0
2023-09-28 13:20:00,433,374.099121,254.0
2023-09-28 13:20:00,434,271.0,254.490753
2023-09-28 13:20:00,435,271.0,254.740036
2023-09-28 13:20:00,436,0.0,0.0
2023-09-28 13:20:00,437,0.0,0.0
2023-09-28 13:20:00,438,274.0,270.726288
2023-09-28 13:20:00,439,0.0,0.0
2023-09-28 13:20:00,440,159.0,159.0
2023-09-28 13:20:00,441,159.0,159.0
2023-09-28 13:20:00,442,172.0,172.0
2023-09-28 13:20:00,443,0.0,0.0
2023-09-28 13:20:00,444,0.0,0.0
2023-09-28 13:20:00,450,0.0,0.0
2023-09-28 13:20:00,451,0.0,0.0
2023-09-28 13:20:00,452,0.0,0.0
2023-09-28 13:20:00,453,0.0,0.0
2023-09-28 13:20:00,459,0.0,0.0
2023-09-28 13:20:00,467,12.0,5.000153
2023-09-28 13:20:00,468,12.0,4.000366
2023-09-28 13:20:00,469,5.000153,1.600391
2023-09-28 13:20:00,471,5.062819,0.0
2023-09-28 13:20:00,472,210.0,180.0
2023-09-28 13:20:00,473,105.0,90.0
2023-09-28 13:20:00,474,210.0,210.0
2023-09-28 13:20:00,475,105.0,90.0
2023-09-28 13:20:00,477,0.0,0.0
2023-09-28 13:20:00,478,0.0,0.0
2023-09-28 13:20:00,479,0.0,0.0
2023-09-28 13:20:00,480,0.0,0.0
2023-09-28 13:20:00,481,0.0,0.0
2023-09-28 13:20:00,482,0.0,0.0
2023-09-28 13:20:00,485,0.0,0.0
2023-09-28 13:20:00,486,0.0,0.0
2023-09-28 13:20:00,487,0.0,0.0
2023-09-28 13:20:00,488,0.0,0.0
2023-09-28 13:20:00,489,991.0,795.0
2023-09-28 13:20:00,490,0.0,0.0
2023-09-28 13:20:00,491,892.0,791.0
2023-09-28 13:20:00,492,964.0,786.0
2023-09-28 13:20:00,493,987.0,795.0
2023-09-28 13:20:00,494,0.0,0.0
2023-09-28 13:20:00,495,0.0,0.0
2023-09-28 13:20:00,496,300.0,200.0
2023-09-28 13:20:00,497,0.0,0.0
2023-09-28 13:20:00,498,400.0,240.0
2023-09-28 13:20:00,499,0.0,0.0
2023-09-28 13:20:00,501,287.0,158.003479
2023-09-28 13:20:00,502,272.002319,272.002319
2023-09-28 13:20:00,503,290.0,200.0
2023-09-28 13:20:00,507,0.0,0.0
2023-09-28 13:20:00,508,0.0,0.0
2023-09-28 13:20:00,511,338.0,338.0
2023-09-28 13:20:00,512,134.0,120.0
2023-09-28 13:20:00,513,328.0,150.0
2023-09-28 13:20:00,514,132.0,120.0
2023-09-28 13:20:00,516,0.0,0.0
2023-09-28 13:20:00,521,894.929871,582.929871
2023-09-28 13:20:00,522,0.0,0.0
2023-09-28 13:20:00,523,0.0,0.0
2023-09-28 13:20:00,524,0.0,0.0
2023-09-28 13:20:00,525,0.0,0.0
2023-09-28 13:20:00,526,259.0,131.0
2023-09-28 13:20:00,527,1357.0,1058.099976
2023-09-28 13:20:00,528,259.0,131.0
2023-09-28 13:20:00,529,0.0,0.0
2023-09-28 13:20:00,530,0.0,0.0
2023-09-28 13:20:00,533,0.0,0.0
2023-09-28 13:20:00,534,0.0,0.0
2023-09-28 13:20:00,535,0.0,0.0
2023-09-28 13:20:00,536,0.0,0.0
2023-09-28 13:20:00,537,0.0,0.0
2023-09-28 13:20:00,538,0.0,0.0
2023-09-28 13:20:00,539,44.092087,0.0
2023-09-28 13:20:00,540,162.0,84.0
2023-09-28 13:20:00,541,75.0,50.0
2023-09-28 13:20:00,542,41.0,38.500824
2023-09-28 13:20:00,544,1012.0,795.0
2023-09-28 13:20:00,545,1012.0,795.0
2023-09-28 13:20:00,546,353.0,186.0
2023-09-28 13:20:00,547,353.0,186.0
2023-09-28 13:20:00,548,326.0,254.0
2023-09-28 13:20:00,549,233.0,120.0
2023-09-28 13:20:00,550,116.0,90.0
2023-09-28 13:20:00,554,0.0,0.0
2023-09-28 13:20:00,555,0.0,0.0
2023-09-28 13:20:00,556,0.0,0.0
2023-09-28 13:20:00,557,0.0,0.0
2023-09-28 13:20:00,558,0.0,0.0
2023-09-28 13:20:00,559,0.0,0.0
2023-09-28 13:20:00,560,0.0,0.0
2023-09-28 13:20:00,562,0.0,0.0
2023-09-28 13:20:00,563,0.0,0.0
2023-09-28 13:25:00,1,0.0,0.0
2023-09-28 13:25:00,2,0.0,0.0
2023-09-28 13:25:00,3,0.0,0.0
2023-09-28 13:25:00,4,0.0,0.0
2023-09-28 13:25:00,5,0.0,0.0
2023-09-28 13:25:00,6,414.583771,364.991486
2023-09-28 13:25:00,7,0.0,0.0
2023-09-28 13:25:00,8,0.0,0.0
2023-09-28 13:25:00,9,0.0,0.0
2023-09-28 13:25:00,10,407.434509,330.0
2023-09-28 13:25:00,11,350.0,200.0
2023-09-28 13:25:00,12,0.0,0.0
2023-09-28 13:25:00,15,445.217926,394.595215
2023-09-28 13:25:00,16,0.0,0.0
2023-09-28 13:25:00,17,0.0,0.0
2023-09-28 13:25:00,18,0.0,0.0
2023-09-28 13:25:00,27,615.0,615.0
2023-09-28 13:25:00,28,612.0,612.0
2023-09-28 13:25:00,29,612.0,612.0
2023-09-28 13:25:00,33,0.0,0.0
2023-09-28 13:25:00,36,986.0,795.0
2023-09-28 13:25:00,37,981.0,795.0
2023-09-28 13:25:00,43,369.0,267.0
2023-09-28 13:25:00,46,0.0,0.0
2023-09-28 13:25:00,47,0.0,0.0
2023-09-28 13:25:00,48,0.0,0.0
2023-09-28 13:25:00,49,365.115387,315.101349
2023-09-28 13:25:00,50,394.499481,280.014557
2023-09-28 13:25:00,51,280.014557,280.014557
2023-09-28 13:25:00,52,0.0,0.0
2023-09-28 13:25:00,53,0.0,0.0
2023-09-28 13:25:00,54,0.0,0.0
2023-09-28 13:25:00,55,0.0,0.0
2023-09-28 13:25:00,56,0.0,0.0
2023-09-28 13:25:00,57,0.0,0.0
2023-09-28 13:25:00,58,0.0,0.0
2023-09-28 13:25:00,59,0.0,0.0
2023-09-28 13:25:00,60,0.0,0.0
2023-09-28 13:25:00,61,0.0,0.0
2023-09-28 13:25:00,62,461.002716,391.386993
2023-09-28 13:25:00,63,0.0,0.0
2023-09-28 13:25:00,64,0.0,0.0
2023-09-28 13:25:00,65,0.0,0.0
2023-09-28 13:25:00,66,0.0,0.0
2023-09-28 13:25:00,67,470.0,370.355408
2023-09-28 13:25:00,68,0.0,0.0
2023-09-28 13:25:00,69,0.0,0.0
2023-09-28 13:25:00,70,0.0,0.0
2023-09-28 13:25:00,71,44.0,25.002136
2023-09-28 13:25:00,72,44.0,25.002136
2023-09-28 13:25:00,73,0.0,0.0
2023-09-28 13:25:00,74,0.0,0.0
2023-09-28 13:25:00,75,0.0,0.0
2023-09-28 13:25:00,76,0.0,0.0
2023-09-28 13:25:00,77,0.0,0.0
2023-09-28 13:25:00,78,0.0,0.0
2023-09-28 13:25:00,79,0.0,0.0
2023-09-28 13:25:00,80,0.0,0.0
2023-09-28 13:25:00,83,450.564667,393.76297
2023-09-28 13:25:00,84,0.0,0.0
2023-09-28 13:25:00,85,449.869965,391.637939
2023-09-28 13:25:00,86,0.0,0.0
2023-09-28 13:25:00,87,0.0,0.0
2023-09-28 13:25:00,88,0.0,0.0
2023-09-28 13:25:00,89,455.993927,369.564575
2023-09-28 13:25:00,90,0.0,0.0
2023-09-28 13:25:00,91,0.0,0.0
2023-09-28 13:25:00,92,0.0,0.0
2023-09-28 13:25:00,95,0.0,0.0
2023-09-28 13:25:00,96,0.0,0.0
2023-09-28 13:25:00,97,0.0,0.0
2023-09-28 13:25:00,98,0.0,0.0
2023-09-28 13:25:00,99,0.0,0.0
2023-09-28 13:25:00,100,0.0,0.0
2023-09-28 13:25:00,101,0.0,0.0
2023-09-28 13:25:00,102,0.0,0.0
2023-09-28 13:25:00,103,0.0,0.0
2023-09-28 13:25:00,104,0.0,0.0
2023-09-28 13:25:00,105,0.0,0.0
2023-09-28 13:25:00,106,0.0,0.0
2023-09-28 13:25:00,107,0.0,0.0
2023-09-28 13:25:00,108,0.0,0.0
2023-09-28 13:25:00,112,0.0,0.0
2023-09-28 13:25:00,113,0.0,0.0
2023-09-28 13:25:00,114,0.0,0.0
2023-09-28 13:25:00,115,0.0,0.0
2023-09-28 13:25:00,116,910.552734,750.045654
2023-09-28 13:25:00,117,0.0,0.0
2023-09-28 13:25:00,118,0.0,0.0
2023-09-28 13:25:00,119,0.0,0.0
2023-09-28 13:25:00,120,100.0,60.000153
2023-09-28 13:25:00,126,0.0,0.0
2023-09-28 13:25:00,127,11.0,8.0
2023-09-28 13:25:00,128,999.0,750.0
2023-09-28 13:25:00,129,996.0,750.0
2023-09-28 13:25:00,130,0.0,0.0
2023-09-28 13:25:00,131,987.0,718.0
2023-09-28 13:25:00,132,942.0,758.0
2023-09-28 13:25:00,133,0.0,0.0
2023-09-28 13:25:00,134,0.0,0.0
2023-09-28 13:25:00,135,265.879303,210.0
2023-09-28 13:25:00,136,0.0,0.0
2023-09-28 13:25:00,137,0.0,0.0
2023-09-28 13:25:00,138,0.0,0.0
2023-09-28 13:25:00,139,282.0,196.0
2023-09-28 13:25:00,140,0.0,0.0
2023-09-28 13:25:00,141,135.5,94.0
2023-09-28 13:25:00,142,88.0,88.0
2023-09-28 13:25:00,143,88.907463,88.907463
2023-09-28 13:25:00,144,104.000008,104.0
2023-09-28 13:25:00,145,162.0,88.436272
2023-09-28 13:25:00,146,162.0,88.436272
2023-09-28 13:25:00,147,167.0,104.0
2023-09-28 13:25:00,150,0.0,0.0
2023-09-28 13:25:00,151,0.0,0.0
2023-09-28 13:25:00,152,0.0,0.0
2023-09-28 13:25:00,153,0.0,0.0
2023-09-28 13:25:00,154,236.0,134.0
2023-09-28 13:25:00,155,122.0,67.0
2023-09-28 13:25:00,156,0.0,0.0
2023-09-28 13:25:00,158,0.0,0.0
2023-09-28 13:25:00,159,998.0,795.0
2023-09-28 13:25:00,160,995.0,795.0
2023-09-28 13:25:00,161,0.0,0.0
2023-09-28 13:25:00,162,300.0,220.0
2023-09-28 13:25:00,166,0.0,0.0
2023-09-28 13:25:00,167,0.0,0.0
2023-09-28 13:25:00,168,0.0,0.0
2023-09-28 13:25:00,169,0.0,0.0
2023-09-28 13:25:00,170,0.0,0.0
2023-09-28 13:25:00,171,0.0,0.0
2023-09-28 13:25:00,172,0.0,0.0
2023-09-28 13:25:00,173,0.0,0.0
2023-09-28 13:25:00,174,0.0,0.0
2023-09-28 13:25:00,175,0.0,0.0
2023-09-28 13:25:00,176,284.0,153.920074
2023-09-28 13:25:00,177,157.0,106.0
2023-09-28 13:25:00,178,0.0,0.0
2023-09-28 13:25:00,179,0.0,0.0
2023-09-28 13:25:00,180,0.0,0.0
2023-09-28 13:25:00,181,0.0,0.0
2023-09-28 13:25:00,182,0.0,0.0
2023-09-28 13:25:00,183,0.0,0.0
2023-09-28 13:25:00,184,0.0,0.0
2023-09-28 13:25:00,185,0.0,0.0
2023-09-28 13:25:00,186,0.0,0.0
2023-09-28 13:25:00,187,152.0,115.997803
2023-09-28 13:25:00,188,152.0,115.997803
2023-09-28 13:25:00,189,178.0,120.0
2023-09-28 13:25:00,190,992.0,795.0
2023-09-28 13:25:00,191,993.0,795.0
2023-09-28 13:25:00,193,0.0,0.0
2023-09-28 13:25:00,194,0.0,0.0
2023-09-28 13:25:00,195,0.0,0.0
2023-09-28 13:25:00,196,36.408978,35.0
2023-09-28 13:25:00,197,200.0,120.0
2023-09-28 13:25:00,198,0.0,0.0
2023-09-28 13:25:00,200,0.0,0.0
2023-09-28 13:25:00,207,0.0,0.0
2023-09-28 13:25:00,208,0.0,0.0
2023-09-28 13:25:00,209,0.0,0.0
2023-09-28 13:25:00,210,0.0,0.0
2023-09-28 13:25:00,211,0.0,0.0
2023-09-28 13:25:00,212,0.0,0.0
2023-09-28 13:25:00,213,0.0,0.0
2023-09-28 13:25:00,214,0.0,0.0
2023-09-28 13:25:00,215,0.0,0.0
2023-09-28 13:25:00,216,0.0,0.0
2023-09-28 13:25:00,217,25.0,20.99826
2023-09-28 13:25:00,218,25.0,20.99826
2023-09-28 13:25:00,219,25.0,20.99826
2023-09-28 13:25:00,220,25.0,20.99826
2023-09-28 13:25:00,231,0.0,0.0
2023-09-28 13:25:00,232,0.0,0.0
2023-09-28 13:25:00,233,0.0,0.0
2023-09-28 13:25:00,234,0.0,0.0
2023-09-28 13:25:00,237,0.0,0.0
2023-09-28 13:25:00,238,0.0,0.0
2023-09-28 13:25:00,240,280.0,200.0
2023-09-28 13:25:00,241,142.0,100.0
2023-09-28 13:25:00,242,0.0,0.0
2023-09-28 13:25:00,243,0.0,0.0
2023-09-28 13:25:00,244,0.0,0.0
2023-09-28 13:25:00,247,0.0,0.0
2023-09-28 13:25:00,248,0.0,0.0
2023-09-28 13:25:00,249,0.0,0.0
2023-09-28 13:25:00,250,157.0,99.334106
2023-09-28 13:25:00,251,157.0,99.590454
2023-09-28 13:25:00,252,180.0,130.0
2023-09-28 13:25:00,253,0.0,0.0
2023-09-28 13:25:00,254,0.0,0.0
2023-09-28 13:25:00,255,246.0,167.0
2023-09-28 13:25:00,256,246.0,167.0
2023-09-28 13:25:00,257,264.0,216.0
2023-09-28 13:25:00,258,0.0,0.0
2023-09-28 13:25:00,259,0.0,0.0
2023-09-28 13:25:00,260,0.0,0.0
2023-09-28 13:25:00,264,10.000229,5.000229
2023-09-28 13:25:00,265,10.000229,5.000229
2023-09-28 13:25:00,266,0.0,0.0
2023-09-28 13:25:00,267,300.0,230.0
2023-09-28 13:25:00,268,0.0,0.0
2023-09-28 13:25:00,269,0.0,0.0
2023-09-28 13:25:00,270,0.0,0.0
2023-09-28 13:25:00,271,0.0,0.0
2023-09-28 13:25:00,272,0.0,0.0
2023-09-28 13:25:00,273,0.0,0.0
2023-09-28 13:25:00,274,0.0,0.0
2023-09-28 13:25:00,275,0.0,0.0
2023-09-28 13:25:00,276,0.0,0.0
2023-09-28 13:25:00,277,0.0,0.0
2023-09-28 13:25:00,278,0.0,0.0
2023-09-28 13:25:00,279,0.0,0.0
2023-09-28 13:25:00,280,0.0,0.0
2023-09-28 13:25:00,281,0.0,0.0
2023-09-28 13:25:00,282,0.0,0.0
2023-09-28 13:25:00,283,0.0,0.0
2023-09-28 13:25:00,284,0.0,0.0
2023-09-28 13:25:00,285,25.225605,0.0
2023-09-28 13:25:00,286,73.0,50.0
2023-09-28 13:25:00,287,0.0,0.0
2023-09-28 13:25:00,288,0.0,0.0
2023-09-28 13:25:00,289,0.0,0.0
2023-09-28 13:25:00,290,0.0,0.0
2023-09-28 13:25:00,291,0.0,0.0
2023-09-28 13:25:00,292,0.0,0.0
2023-09-28 13:25:00,293,0.0,0.0
2023-09-28 13:25:00,294,0.0,0.0
2023-09-28 13:25:00,299,0.0,0.0
2023-09-28 13:25:00,300,0.0,0.0
2023-09-28 13:25:00,301,175.5,123.99823
2023-09-28 13:25:00,302,175.5,123.99823
2023-09-28 13:25:00,303,0.0,0.0
2023-09-28 13:25:00,304,218.0,132.0
2023-09-28 13:25:00,305,311.03656,215.001404
2023-09-28 13:25:00,306,0.0,0.0
2023-09-28 13:25:00,307,297.039612,200.004578
2023-09-28 13:25:00,308,0.0,0.0
2023-09-28 13:25:00,309,0.0,0.0
2023-09-28 13:25:00,310,0.0,0.0
2023-09-28 13:25:00,311,0.0,0.0
2023-09-28 13:25:00,312,0.0,0.0
2023-09-28 13:25:00,313,0.0,0.0
2023-09-28 13:25:00,314,0.0,0.0
2023-09-28 13:25:00,315,0.0,0.0
2023-09-28 13:25:00,316,0.0,0.0
2023-09-28 13:25:00,317,0.0,0.0
2023-09-28 13:25:00,318,0.0,0.0
2023-09-28 13:25:00,319,0.0,0.0
2023-09-28 13:25:00,320,0.0,0.0
2023-09-28 13:25:00,321,0.0,0.0
2023-09-28 13:25:00,322,0.0,0.0
2023-09-28 13:25:00,323,158.0,122.0
2023-09-28 13:25:00,324,158.0,122.0
2023-09-28 13:25:00,325,170.0,136.0
2023-09-28 13:25:00,326,0.0,0.0
2023-09-28 13:25:00,327,0.0,0.0
2023-09-28 13:25:00,328,0.0,0.0
2023-09-28 13:25:00,329,0.0,0.0
2023-09-28 13:25:00,330,0.0,0.0
2023-09-28 13:25:00,331,816.0,652.385193
2023-09-28 13:25:00,332,0.0,0.0
2023-09-28 13:25:00,333,0.0,0.0
2023-09-28 13:25:00,334,0.0,0.0
2023-09-28 13:25:00,335,0.0,0.0
2023-09-28 13:25:00,336,0.0,0.0
2023-09-28 13:25:00,337,0.0,0.0
2023-09-28 13:25:00,338,0.0,0.0
2023-09-28 13:25:00,339,0.0,0.0
2023-09-28 13:25:00,340,818.0,669.449585
2023-09-28 13:25:00,341,0.0,0.0
2023-09-28 13:25:00,342,0.0,0.0
2023-09-28 13:25:00,343,0.0,0.0
2023-09-28 13:25:00,344,0.0,0.0
2023-09-28 13:25:00,345,0.0,0.0
2023-09-28 13:25:00,346,114.0,80.0
2023-09-28 13:25:00,347,0.0,0.0
2023-09-28 13:25:00,348,0.0,0.0
2023-09-28 13:25:00,349,0.0,0.0
2023-09-28 13:25:00,350,0.0,0.0
2023-09-28 13:25:00,351,0.0,0.0
2023-09-28 13:25:00,352,0.0,0.0
2023-09-28 13:25:00,353,0.0,0.0
2023-09-28 13:25:00,354,250.0,140.0
2023-09-28 13:25:00,355,250.0,140.0
2023-09-28 13:25:00,356,0.0,0.0
2023-09-28 13:25:00,357,0.0,0.0
2023-09-28 13:25:00,358,0.0,0.0
2023-09-28 13:25:00,359,20.000305,10.000153
2023-09-28 13:25:00,360,24.999903,7.0
2023-09-28 13:25:00,361,0.0,0.0
2023-09-28 13:25:00,362,24.999903,7.0
2023-09-28 13:25:00,363,0.0,0.0
2023-09-28 13:25:00,366,0.0,0.0
2023-09-28 13:25:00,367,0.0,0.0
2023-09-28 13:25:00,368,0.0,0.0
2023-09-28 13:25:00,369,0.0,0.0
2023-09-28 13:25:00,370,0.0,0.0
2023-09-28 13:25:00,371,0.0,0.0
2023-09-28 13:25:00,372,0.0,0.0
2023-09-28 13:25:00,373,0.0,0.0
2023-09-28 13:25:00,374,0.0,0.0
2023-09-28 13:25:00,375,0.0,0.0
2023-09-28 13:25:00,376,0.0,0.0
2023-09-28 13:25:00,377,0.0,0.0
2023-09-28 13:25:00,378,0.0,0.0
2023-09-28 13:25:00,379,0.0,0.0
2023-09-28 13:25:00,380,0.0,0.0
2023-09-28 13:25:00,381,0.0,0.0
2023-09-28 13:25:00,382,0.0,0.0
2023-09-28 13:25:00,383,0.0,0.0
2023-09-28 13:25:00,384,0.0,0.0
2023-09-28 13:25:00,385,275.5,181.121277
2023-09-28 13:25:00,386,275.5,181.792664
2023-09-28 13:25:00,387,275.0,202.0
2023-09-28 13:25:00,388,0.0,0.0
2023-09-28 13:25:00,389,0.0,0.0
2023-09-28 13:25:00,390,0.0,0.0
2023-09-28 13:25:00,419,287.0,190.002136
2023-09-28 13:25:00,420,287.0,190.002136
2023-09-28 13:25:00,421,270.0,190.002136
2023-09-28 13:25:00,422,253.0,180.0
2023-09-28 13:25:00,423,253.0,180.0
2023-09-28 13:25:00,432,288.0,216.0
2023-09-28 13:25:00,433,370.341919,254.0
2023-09-28 13:25:00,434,271.0,271.0
2023-09-28 13:25:00,435,271.0,271.0
2023-09-28 13:25:00,436,0.0,0.0
2023-09-28 13:25:00,437,0.0,0.0
2023-09-28 13:25:00,438,274.0,274.0
2023-09-28 13:25:00,439,0.0,0.0
2023-09-28 13:25:00,440,159.0,159.0
2023-09-28 13:25:00,441,159.0,159.0
2023-09-28 13:25:00,442,172.0,172.0
2023-09-28 13:25:00,443,0.0,0.0
2023-09-28 13:25:00,444,0.0,0.0
2023-09-28 13:25:00,450,0.0,0.0
2023-09-28 13:25:00,451,0.0,0.0
2023-09-28 13:25:00,452,0.0,0.0
2023-09-28 13:25:00,453,0.0,0.0
2023-09-28 13:25:00,459,0.0,0.0
2023-09-28 13:25:00,467,12.0,5.000153
2023-09-28 13:25:00,468,12.0,4.000366
2023-09-28 13:25:00,469,5.000153,1.600391
2023-09-28 13:25:00,471,4.500731,0.0
2023-09-28 13:25:00,472,210.0,210.0
2023-09-28 13:25:00,473,105.0,90.0
2023-09-28 13:25:00,474,210.0,210.0
2023-09-28 13:25:00,475,105.0,90.0
2023-09-28 13:25:00,477,0.0,0.0
2023-09-28 13:25:00,478,0.0,0.0
2023-09-28 13:25:00,479,0.0,0.0
2023-09-28 13:25:00,480,0.0,0.0
2023-09-28 13:25:00,481,0.0,0.0
2023-09-28 13:25:00,482,0.0,0.0
2023-09-28 13:25:00,485,0.0,0.0
2023-09-28 13:25:00,486,0.0,0.0
2023-09-28 13:25:00,487,0.0,0.0
2023-09-28 13:25:00,488,0.0,0.0
2023-09-28 13:25:00,489,991.0,795.0
2023-09-28 13:25:00,490,0.0,0.0
2023-09-28 13:25:00,491,892.0,791.0
2023-09-28 13:25:00,492,964.0,786.0
2023-09-28 13:25:00,493,987.0,795.0
2023-09-28 13:25:00,494,0.0,0.0
2023-09-28 13:25:00,495,0.0,0.0
2023-09-28 13:25:00,496,300.0,200.0
2023-09-28 13:25:00,497,0.0,0.0
2023-09-28 13:25:00,498,400.0,240.0
2023-09-28 13:25:00,499,0.0,0.0
2023-09-28 13:25:00,501,287.0,231.602753
2023-09-28 13:25:00,502,264.998413,264.998413
2023-09-28 13:25:00,503,290.0,242.95401
2023-09-28 13:25:00,507,0.0,0.0
2023-09-28 13:25:00,508,0.0,0.0
2023-09-28 13:25:00,511,338.0,338.0
2023-09-28 13:25:00,512,134.0,120.0
2023-09-28 13:25:00,513,328.0,150.0
2023-09-28 13:25:00,514,132.0,120.0
2023-09-28 13:25:00,516,0.0,0.0
2023-09-28 13:25:00,521,691.475464,691.475464
2023-09-28 13:25:00,522,0.0,0.0
2023-09-28 13:25:00,523,0.0,0.0
2023-09-28 13:25:00,524,0.0,0.0
2023-09-28 13:25:00,525,0.0,0.0
2023-09-28 13:25:00,526,259.0,131.0
2023-09-28 13:25:00,527,1357.0,1058.099976
2023-09-28 13:25:00,528,259.0,131.0
2023-09-28 13:25:00,529,0.0,0.0
2023-09-28 13:25:00,530,0.0,0.0
2023-09-28 13:25:00,533,0.0,0.0
2023-09-28 13:25:00,534,0.0,0.0
2023-09-28 13:25:00,535,0.0,0.0
2023-09-28 13:25:00,536,0.0,0.0
2023-09-28 13:25:00,537,0.0,0.0
2023-09-28 13:25:00,538,0.0,0.0
2023-09-28 13:25:00,539,44.113953,0.0
2023-09-28 13:25:00,540,162.0,84.0
2023-09-28 13:25:00,541,75.0,50.0
2023-09-28 13:25:00,542,41.0,38.500824
2023-09-28 13:25:00,544,1012.0,795.0
2023-09-28 13:25:00,545,1012.0,795.0
2023-09-28 13:25:00,546,353.0,186.0
2023-09-28 13:25:00,547,353.0,186.0
2023-09-28 13:25:00,548,326.0,254.0
2023-09-28 13:25:00,549,233.0,120.0
2023-09-28 13:25:00,550,116.0,90.0
2023-09-28 13:25:00,554,0.0,0.0
2023-09-28 13:25:00,555,0.0,0.0
2023-09-28 13:25:00,556,0.0,0.0
2023-09-28 13:25:00,557,0.0,0.0
2023-09-28 13:25:00,558,0.0,0.0
2023-09-28 13:25:00,559,0.0,0.0
2023-09-28 13:25:00,560,0.0,0.0
2023-09-28 13:25:00,562,0.0,0.0
2023-09-28 13:25:00,563,0.0,0.0
2023-09-28 13:30:00,1,0.0,0.0
2023-09-28 13:30:00,2,0.0,0.0
2023-09-28 13:30:00,3,0.0,0.0
2023-09-28 13:30:00,4,0.0,0.0
2023-09-28 13:30:00,5,0.0,0.0
2023-09-28 13:30:00,6,416.817017,364.991486
2023-09-28 13:30:00,7,0.0,0.0
2023-09-28 13:30:00,8,0.0,0.0
2023-09-28 13:30:00,9,0.0,0.0
2023-09-28 13:30:00,10,408.741425,330.0
2023-09-28 13:30:00,11,350.0,200.0
2023-09-28 13:30:00,12,0.0,0.0
2023-09-28 13:30:00,15,439.327209,394.77832
2023-09-28 13:30:00,16,0.0,0.0
2023-09-28 13:30:00,17,0.0,0.0
2023-09-28 13:30:00,18,0.0,0.0
2023-09-28 13:30:00,27,615.0,615.0
2023-09-28 13:30:00,28,612.0,612.0
2023-09-28 13:30:00,29,612.0,612.0
2023-09-28 13:30:00,33,0.0,0.0
2023-09-28 13:30:00,36,986.0,795.0
2023-09-28 13:30:00,37,981.0,795.0
2023-09-28 13:30:00,43,369.0,267.0
2023-09-28 13:30:00,46,0.0,0.0
2023-09-28 13:30:00,47,0.0,0.0
2023-09-28 13:30:00,48,0.0,0.0
2023-09-28 13:30:00,49,365.115387,337.733643
2023-09-28 13:30:00,50,321.689148,280.014557
2023-09-28 13:30:00,51,280.014557,280.014557
2023-09-28 13:30:00,52,0.0,0.0
2023-09-28 13:30:00,53,0.0,0.0
2023-09-28 13:30:00,54,0.0,0.0
2023-09-28 13:30:00,55,0.0,0.0
2023-09-28 13:30:00,56,0.0,0.0
2023-09-28 13:30:00,57,0.0,0.0
2023-09-28 13:30:00,58,0.0,0.0
2023-09-28 13:30:00,59,0.0,0.0
2023-09-28 13:30:00,60,0.0,0.0
2023-09-28 13:30:00,61,0.0,0.0
2023-09-28 13:30:00,62,461.002716,393.626099
2023-09-28 13:30:00,63,0.0,0.0
2023-09-28 13:30:00,64,0.0,0.0
2023-09-28 13:30:00,65,0.0,0.0
2023-09-28 13:30:00,66,0.0,0.0
2023-09-28 13:30:00,67,470.0,369.884888
2023-09-28 13:30:00,68,0.0,0.0
2023-09-28 13:30:00,69,0.0,0.0
2023-09-28 13:30:00,70,0.0,0.0
2023-09-28 13:30:00,71,44.0,25.002136
2023-09-28 13:30:00,72,44.0,25.002136
2023-09-28 13:30:00,73,0.0,0.0
2023-09-28 13:30:00,74,0.0,0.0
2023-09-28 13:30:00,75,0.0,0.0
2023-09-28 13:30:00,76,0.0,0.0
2023-09-28 13:30:00,77,0.0,0.0
2023-09-28 13:30:00,78,0.0,0.0
2023-09-28 13:30:00,79,0.0,0.0
2023-09-28 13:30:00,80,0.0,0.0
2023-09-28 13:30:00,83,450.589569,401.957825
2023-09-28 13:30:00,84,0.0,0.0
2023-09-28 13:30:00,85,449.869965,395.405884
2023-09-28 13:30:00,86,0.0,0.0
2023-09-28 13:30:00,87,0.0,0.0
2023-09-28 13:30:00,88,0.0,0.0
2023-09-28 13:30:00,89,455.993927,372.193878
2023-09-28 13:30:00,90,0.0,0.0
2023-09-28 13:30:00,91,0.0,0.0
2023-09-28 13:30:00,92,0.0,0.0
2023-09-28 13:30:00,95,0.0,0.0
2023-09-28 13:30:00,96,0.0,0.0
2023-09-28 13:30:00,97,0.0,0.0
2023-09-28 13:30:00,98,0.0,0.0
2023-09-28 13:30:00,99,0.0,0.0
2023-09-28 13:30:00,100,0.0,0.0
2023-09-28 13:30:00,101,0.0,0.0
2023-09-28 13:30:00,102,0.0,0.0
2023-09-28 13:30:00,103,0.0,0.0
2023-09-28 13:30:00,104,0.0,0.0
2023-09-28 13:30:00,105,0.0,0.0
2023-09-28 13:30:00,106,0.0,0.0
2023-09-28 13:30:00,107,0.0,0.0
2023-09-28 13:30:00,108,0.0,0.0
2023-09-28 13:30:00,112,0.0,0.0
2023-09-28 13:30:00,113,0.0,0.0
2023-09-28 13:30:00,114,0.0,0.0
2023-09-28 13:30:00,115,0.0,0.0
2023-09-28 13:30:00,116,910.552734,750.045654
2023-09-28 13:30:00,117,0.0,0.0
2023-09-28 13:30:00,118,0.0,0.0
2023-09-28 13:30:00,119,0.0,0.0
2023-09-28 13:30:00,120,100.0,60.000153
2023-09-28 13:30:00,126,0.0,0.0
2023-09-28 13:30:00,127,11.0,8.0
2023-09-28 13:30:00,128,999.0,750.0
2023-09-28 13:30:00,129,996.0,750.0
2023-09-28 13:30:00,130,0.0,0.0
2023-09-28 13:30:00,131,987.0,718.0
2023-09-28 13:30:00,132,942.0,758.0
2023-09-28 13:30:00,133,0.0,0.0
2023-09-28 13:30:00,134,0.0,0.0
2023-09-28 13:30:00,135,210.0,210.0
2023-09-28 13:30:00,136,0.0,0.0
2023-09-28 13:30:00,137,0.0,0.0
2023-09-28 13:30:00,138,0.0,0.0
2023-09-28 13:30:00,139,282.0,196.0
2023-09-28 13:30:00,140,0.0,0.0
2023-09-28 13:30:00,141,135.5,94.0
2023-09-28 13:30:00,142,164.5,88.0
2023-09-28 13:30:00,143,164.5,89.143059
2023-09-28 13:30:00,144,170.0,104.0
2023-09-28 13:30:00,145,162.0,88.436272
2023-09-28 13:30:00,146,162.0,88.436272
2023-09-28 13:30:00,147,167.0,104.0
2023-09-28 13:30:00,150,0.0,0.0
2023-09-28 13:30:00,151,0.0,0.0
2023-09-28 13:30:00,152,0.0,0.0
2023-09-28 13:30:00,153,0.0,0.0
2023-09-28 13:30:00,154,236.0,134.0
2023-09-28 13:30:00,155,122.0,67.0
2023-09-28 13:30:00,156,0.0,0.0
2023-09-28 13:30:00,158,0.0,0.0
2023-09-28 13:30:00,159,998.0,795.0
2023-09-28 13:30:00,160,995.0,795.0
2023-09-28 13:30:00,161,0.0,0.0
2023-09-28 13:30:00,162,300.0,220.0
2023-09-28 13:30:00,166,0.0,0.0
2023-09-28 13:30:00,167,0.0,0.0
2023-09-28 13:30:00,168,0.0,0.0
2023-09-28 13:30:00,169,0.0,0.0
2023-09-28 13:30:00,170,0.0,0.0
2023-09-28 13:30:00,171,0.0,0.0
2023-09-28 13:30:00,172,0.0,0.0
2023-09-28 13:30:00,173,0.0,0.0
2023-09-28 13:30:00,174,0.0,0.0
2023-09-28 13:30:00,175,0.0,0.0
2023-09-28 13:30:00,176,284.0,153.920074
2023-09-28 13:30:00,177,157.0,106.0
2023-09-28 13:30:00,178,0.0,0.0
2023-09-28 13:30:00,179,0.0,0.0
2023-09-28 13:30:00,180,0.0,0.0
2023-09-28 13:30:00,181,0.0,0.0
2023-09-28 13:30:00,182,0.0,0.0
2023-09-28 13:30:00,183,0.0,0.0
2023-09-28 13:30:00,184,0.0,0.0
2023-09-28 13:30:00,185,0.0,0.0
2023-09-28 13:30:00,186,0.0,0.0
2023-09-28 13:30:00,187,152.0,115.997803
2023-09-28 13:30:00,188,152.0,115.997803
2023-09-28 13:30:00,189,178.0,120.0
2023-09-28 13:30:00,190,992.0,795.0
2023-09-28 13:30:00,191,993.0,795.0
2023-09-28 13:30:00,193,0.0,0.0
2023-09-28 13:30:00,194,0.0,0.0
2023-09-28 13:30:00,195,0.0,0.0
2023-09-28 13:30:00,196,36.408978,35.0
2023-09-28 13:30:00,197,200.0,120.0
2023-09-28 13:30:00,198,0.0,0.0
2023-09-28 13:30:00,200,0.0,0.0
2023-09-28 13:30:00,207,0.0,0.0
2023-09-28 13:30:00,208,0.0,0.0
2023-09-28 13:30:00,209,0.0,0.0
2023-09-28 13:30:00,210,0.0,0.0
2023-09-28 13:30:00,211,0.0,0.0
2023-09-28 13:30:00,212,0.0,0.0
2023-09-28 13:30:00,213,0.0,0.0
2023-09-28 13:30:00,214,0.0,0.0
2023-09-28 13:30:00,215,0.0,0.0
2023-09-28 13:30:00,216,0.0,0.0
2023-09-28 13:30:00,217,25.0,20.99826
2023-09-28 13:30:00,218,25.0,20.99826
2023-09-28 13:30:00,219,25.0,20.99826
2023-09-28 13:30:00,220,25.0,20.99826
2023-09-28 13:30:00,231,0.0,0.0
2023-09-28 13:30:00,232,0.0,0.0
2023-09-28 13:30:00,233,0.0,0.0
2023-09-28 13:30:00,234,0.0,0.0
2023-09-28 13:30:00,237,0.0,0.0
2023-09-28 13:30:00,238,0.0,0.0
2023-09-28 13:30:00,240,280.0,200.0
2023-09-28 13:30:00,241,142.0,100.0
2023-09-28 13:30:00,242,0.0,0.0
2023-09-28 13:30:00,243,0.0,0.0
2023-09-28 13:30:00,244,0.0,0.0
2023-09-28 13:30:00,247,0.0,0.0
2023-09-28 13:30:00,248,0.0,0.0
2023-09-28 13:30:00,249,0.0,0.0
2023-09-28 13:30:00,250,157.0,99.370728
2023-09-28 13:30:00,251,157.0,99.553833
2023-09-28 13:30:00,252,180.0,130.0
2023-09-28 13:30:00,253,0.0,0.0
2023-09-28 13:30:00,254,0.0,0.0
2023-09-28 13:30:00,255,246.0,167.0
2023-09-28 13:30:00,256,246.0,167.0
2023-09-28 13:30:00,257,264.0,216.0
2023-09-28 13:30:00,258,0.0,0.0
2023-09-28 13:30:00,259,0.0,0.0
2023-09-28 13:30:00,260,0.0,0.0
2023-09-28 13:30:00,264,10.000229,5.000229
2023-09-28 13:30:00,265,10.000229,5.000229
2023-09-28 13:30:00,266,0.0,0.0
2023-09-28 13:30:00,267,300.0,230.0
2023-09-28 13:30:00,268,0.0,0.0
2023-09-28 13:30:00,269,0.0,0.0
2023-09-28 13:30:00,270,0.0,0.0
2023-09-28 13:30:00,271,0.0,0.0
2023-09-28 13:30:00,272,0.0,0.0
2023-09-28 13:30:00,273,0.0,0.0
2023-09-28 13:30:00,274,0.0,0.0
2023-09-28 13:30:00,275,0.0,0.0
2023-09-28 13:30:00,276,0.0,0.0
2023-09-28 13:30:00,277,0.0,0.0
2023-09-28 13:30:00,278,0.0,0.0
2023-09-28 13:30:00,279,0.0,0.0
2023-09-28 13:30:00,280,0.0,0.0
2023-09-28 13:30:00,281,0.0,0.0
2023-09-28 13:30:00,282,0.0,0.0
2023-09-28 13:30:00,283,0.0,0.0
2023-09-28 13:30:00,284,0.0,0.0
2023-09-28 13:30:00,285,25.641779,0.0
2023-09-28 13:30:00,286,73.0,50.0
2023-09-28 13:30:00,287,0.0,0.0
2023-09-28 13:30:00,288,0.0,0.0
2023-09-28 13:30:00,289,0.0,0.0
2023-09-28 13:30:00,290,0.0,0.0
2023-09-28 13:30:00,291,0.0,0.0
2023-09-28 13:30:00,292,0.0,0.0
2023-09-28 13:30:00,293,0.0,0.0
2023-09-28 13:30:00,294,0.0,0.0
2023-09-28 13:30:00,299,0.0,0.0
2023-09-28 13:30:00,300,0.0,0.0
2023-09-28 13:30:00,301,175.5,123.99823
2023-09-28 13:30:00,302,175.5,123.99823
2023-09-28 13:30:00,303,0.0,0.0
2023-09-28 13:30:00,304,218.0,132.0
2023-09-28 13:30:00,305,310.47406,215.001404
2023-09-28 13:30:00,306,0.0,0.0
2023-09-28 13:30:00,307,297.307892,200.004578
2023-09-28 13:30:00,308,0.0,0.0
2023-09-28 13:30:00,309,0.0,0.0
2023-09-28 13:30:00,310,0.0,0.0
2023-09-28 13:30:00,311,0.0,0.0
2023-09-28 13:30:00,312,0.0,0.0
2023-09-28 13:30:00,313,0.0,0.0
2023-09-28 13:30:00,314,0.0,0.0
2023-09-28 13:30:00,315,0.0,0.0
2023-09-28 13:30:00,316,0.0,0.0
2023-09-28 13:30:00,317,0.0,0.0
2023-09-28 13:30:00,318,0.0,0.0
2023-09-28 13:30:00,319,0.0,0.0
2023-09-28 13:30:00,320,0.0,0.0
2023-09-28 13:30:00,321,0.0,0.0
2023-09-28 13:30:00,322,0.0,0.0
2023-09-28 13:30:00,323,158.0,122.0
2023-09-28 13:30:00,324,158.0,122.0
2023-09-28 13:30:00,325,170.0,136.0
2023-09-28 13:30:00,326,0.0,0.0
2023-09-28 13:30:00,327,0.0,0.0
2023-09-28 13:30:00,328,0.0,0.0
2023-09-28 13:30:00,329,0.0,0.0
2023-09-28 13:30:00,330,0.0,0.0
2023-09-28 13:30:00,331,816.0,657.278748
2023-09-28 13:30:00,332,0.0,0.0
2023-09-28 13:30:00,333,0.0,0.0
2023-09-28 13:30:00,334,0.0,0.0
2023-09-28 13:30:00,335,0.0,0.0
2023-09-28 13:30:00,336,0.0,0.0
2023-09-28 13:30:00,337,0.0,0.0
2023-09-28 13:30:00,338,0.0,0.0
2023-09-28 13:30:00,339,0.0,0.0
2023-09-28 13:30:00,340,818.0,669.864502
2023-09-28 13:30:00,341,0.0,0.0
2023-09-28 13:30:00,342,0.0,0.0
2023-09-28 13:30:00,343,0.0,0.0
2023-09-28 13:30:00,344,0.0,0.0
2023-09-28 13:30:00,345,0.0,0.0
2023-09-28 13:30:00,346,114.0,80.0
2023-09-28 13:30:00,347,0.0,0.0
2023-09-28 13:30:00,348,0.0,0.0
2023-09-28 13:30:00,349,0.0,0.0
2023-09-28 13:30:00,350,0.0,0.0
2023-09-28 13:30:00,351,0.0,0.0
2023-09-28 13:30:00,352,0.0,0.0
2023-09-28 13:30:00,353,0.0,0.0
2023-09-28 13:30:00,354,250.0,140.0
2023-09-28 13:30:00,355,250.0,140.0
2023-09-28 13:30:00,356,0.0,0.0
2023-09-28 13:30:00,357,0.0,0.0
2023-09-28 13:30:00,358,0.0,0.0
2023-09-28 13:30:00,359,20.000305,10.000153
2023-09-28 13:30:00,360,24.999903,7.0
2023-09-28 13:30:00,361,0.0,0.0
2023-09-28 13:30:00,362,24.999903,7.0
2023-09-28 13:30:00,363,0.0,0.0
2023-09-28 13:30:00,366,0.0,0.0
2023-09-28 13:30:00,367,0.0,0.0
2023-09-28 13:30:00,368,0.0,0.0
2023-09-28 13:30:00,369,0.0,0.0
2023-09-28 13:30:00,370,0.0,0.0
2023-09-28 13:30:00,371,0.0,0.0
2023-09-28 13:30:00,372,0.0,0.0
2023-09-28 13:30:00,373,0.0,0.0
2023-09-28 13:30:00,374,0.0,0.0
2023-09-28 13:30:00,375,0.0,0.0
2023-09-28 13:30:00,376,0.0,0.0
2023-09-28 13:30:00,377,0.0,0.0
2023-09-28 13:30:00,378,0.0,0.0
2023-09-28 13:30:00,379,0.0,0.0
2023-09-28 13:30:00,380,0.0,0.0
2023-09-28 13:30:00,381,0.0,0.0
2023-09-28 13:30:00,382,0.0,0.0
2023-09-28 13:30:00,383,0.0,0.0
2023-09-28 13:30:00,384,0.0,0.0
2023-09-28 13:30:00,385,275.5,181.121277
2023-09-28 13:30:00,386,275.5,181.533264
2023-09-28 13:30:00,387,275.0,202.0
2023-09-28 13:30:00,388,0.0,0.0
2023-09-28 13:30:00,389,0.0,0.0
2023-09-28 13:30:00,390,0.0,0.0
2023-09-28 13:30:00,419,287.0,190.002136
2023-09-28 13:30:00,420,287.0,190.002136
2023-09-28 13:30:00,421,270.0,190.002136
2023-09-28 13:30:00,422,253.0,180.0
2023-09-28 13:30:00,423,253.0,180.0
2023-09-28 13:30:00,432,288.0,216.0
2023-09-28 13:30:00,433,374.65979,254.0
2023-09-28 13:30:00,434,271.0,271.0
2023-09-28 13:30:00,435,271.0,271.0
2023-09-28 13:30:00,436,0.0,0.0
2023-09-28 13:30:00,437,0.0,0.0
2023-09-28 13:30:00,438,274.0,274.0
2023-09-28 13:30:00,439,0.0,0.0
2023-09-28 13:30:00,440,159.0,159.0
2023-09-28 13:30:00,441,159.0,159.0
2023-09-28 13:30:00,442,172.0,172.0
2023-09-28 13:30:00,443,0.0,0.0
2023-09-28 13:30:00,444,0.0,0.0
2023-09-28 13:30:00,450,0.0,0.0
2023-09-28 13:30:00,451,0.0,0.0
2023-09-28 13:30:00,452,0.0,0.0
2023-09-28 13:30:00,453,0.0,0.0
2023-09-28 13:30:00,459,0.0,0.0
2023-09-28 13:30:00,467,12.0,5.000153
2023-09-28 13:30:00,468,12.0,4.000366
2023-09-28 13:30:00,469,5.000153,1.600391
2023-09-28 13:30:00,471,4.867927,0.0
2023-09-28 13:30:00,472,210.0,180.0
2023-09-28 13:30:00,473,105.0,90.0
2023-09-28 13:30:00,474,210.0,210.0
2023-09-28 13:30:00,475,105.0,90.0
2023-09-28 13:30:00,477,0.0,0.0
2023-09-28 13:30:00,478,0.0,0.0
2023-09-28 13:30:00,479,0.0,0.0
2023-09-28 13:30:00,480,0.0,0.0
2023-09-28 13:30:00,481,0.0,0.0
2023-09-28 13:30:00,482,0.0,0.0
2023-09-28 13:30:00,485,0.0,0.0
2023-09-28 13:30:00,486,0.0,0.0
2023-09-28 13:30:00,487,0.0,0.0
2023-09-28 13:30:00,488,0.0,0.0
2023-09-28 13:30:00,489,991.0,795.0
2023-09-28 13:30:00,490,0.0,0.0
2023-09-28 13:30:00,491,892.0,791.0
2023-09-28 13:30:00,492,964.0,786.0
2023-09-28 13:30:00,493,987.0,795.0
2023-09-28 13:30:00,494,0.0,0.0
2023-09-28 13:30:00,495,0.0,0.0
2023-09-28 13:30:00,496,300.0,200.0
2023-09-28 13:30:00,497,0.0,0.0
2023-09-28 13:30:00,498,400.0,240.0
2023-09-28 13:30:00,499,0.0,0.0
2023-09-28 13:30:00,501,287.0,222.118317
2023-09-28 13:30:00,502,267.149902,267.149902
2023-09-28 13:30:00,503,290.0,236.438339
2023-09-28 13:30:00,507,0.0,0.0
2023-09-28 13:30:00,508,0.0,0.0
2023-09-28 13:30:00,511,338.0,338.0
2023-09-28 13:30:00,512,134.0,120.0
2023-09-28 13:30:00,513,328.0,150.0
2023-09-28 13:30:00,514,132.0,120.0
2023-09-28 13:30:00,516,0.0,0.0
2023-09-28 13:30:00,521,780.062317,780.062317
2023-09-28 13:30:00,522,0.0,0.0
2023-09-28 13:30:00,523,0.0,0.0
2023-09-28 13:30:00,524,0.0,0.0
2023-09-28 13:30:00,525,0.0,0.0
2023-09-28 13:30:00,526,259.0,131.0
2023-09-28 13:30:00,527,1357.0,1058.099976
2023-09-28 13:30:00,528,259.0,131.0
2023-09-28 13:30:00,529,0.0,0.0
2023-09-28 13:30:00,530,0.0,0.0
2023-09-28 13:30:00,533,0.0,0.0
2023-09-28 13:30:00,534,0.0,0.0
2023-09-28 13:30:00,535,0.0,0.0
2023-09-28 13:30:00,536,0.0,0.0
2023-09-28 13:30:00,537,0.0,0.0
2023-09-28 13:30:00,538,0.0,0.0
2023-09-28 13:30:00,539,44.257122,0.0
2023-09-28 13:30:00,540,162.0,84.0
2023-09-28 13:30:00,541,75.0,50.0
2023-09-28 13:30:00,542,41.0,38.500824
2023-09-28 13:30:00,544,1012.0,795.0
2023-09-28 13:30:00,545,1012.0,795.0
2023-09-28 13:30:00,546,353.0,186.0
2023-09-28 13:30:00,547,353.0,186.0
2023-09-28 13:30:00,548,326.0,254.0
2023-09-28 13:30:00,549,233.0,120.0
2023-09-28 13:30:00,550,116.0,90.0
2023-09-28 13:30:00,554,0.0,0.0
2023-09-28 13:30:00,555,0.0,0.0
2023-09-28 13:30:00,556,0.0,0.0
2023-09-28 13:30:00,557,0.0,0.0
2023-09-28 13:30:00,558,0.0,0.0
2023-09-28 13:30:00,559,0.0,0.0
2023-09-28 13:30:00,560,0.0,0.0
2023-09-28 13:30:00,562,0.0,0.0
2023-09-28 13:30:00,563,0.0,0.0
2023-09-28 13:35:00,1,0.0,0.0
2023-09-28 13:35:00,2,0.0,0.0
2023-09-28 13:35:00,3,0.0,0.0
2023-09-28 13:35:00,4,0.0,0.0
2023-09-28 13:35:00,5,0.0,0.0
2023-09-28 13:35:00,6,415.781555,364.991486
2023-09-28 13:35:00,7,0.0,0.0
2023-09-28 13:35:00,8,0.0,0.0
2023-09-28 13:35:00,9,0.0,0.0
2023-09-28 13:35:00,10,406.224792,330.0
2023-09-28 13:35:00,11,350.0,200.0
2023-09-28 13:35:00,12,0.0,0.0
2023-09-28 13:35:00,15,458.07074,398.07074
2023-09-28 13:35:00,16,0.0,0.0
2023-09-28 13:35:00,17,0.0,0.0
2023-09-28 13:35:00,18,0.0,0.0
2023-09-28 13:35:00,27,615.0,615.0
2023-09-28 13:35:00,28,612.0,612.0
2023-09-28 13:35:00,29,612.0,612.0
2023-09-28 13:35:00,33,0.0,0.0
2023-09-28 13:35:00,36,986.0,795.0
2023-09-28 13:35:00,37,981.0,795.0
2023-09-28 13:35:00,43,369.0,267.0
2023-09-28 13:35:00,46,0.0,0.0
2023-09-28 13:35:00,47,0.0,0.0
2023-09-28 13:35:00,48,0.0,0.0
2023-09-28 13:35:00,49,365.115387,315.101349
2023-09-28 13:35:00,50,305.942657,305.942657
2023-09-28 13:35:00,51,403.009094,280.014557
2023-09-28 13:35:00,52,0.0,0.0
2023-09-28 13:35:00,53,0.0,0.0
2023-09-28 13:35:00,54,0.0,0.0
2023-09-28 13:35:00,55,0.0,0.0
2023-09-28 13:35:00,56,0.0,0.0
2023-09-28 13:35:00,57,0.0,0.0
2023-09-28 13:35:00,58,0.0,0.0
2023-09-28 13:35:00,59,0.0,0.0
2023-09-28 13:35:00,60,0.0,0.0
2023-09-28 13:35:00,61,0.0,0.0
2023-09-28 13:35:00,62,461.002716,388.843964
2023-09-28 13:35:00,63,0.0,0.0
2023-09-28 13:35:00,64,0.0,0.0
2023-09-28 13:35:00,65,0.0,0.0
2023-09-28 13:35:00,66,0.0,0.0
2023-09-28 13:35:00,67,470.0,367.869873
2023-09-28 13:35:00,68,0.0,0.0
2023-09-28 13:35:00,69,0.0,0.0
2023-09-28 13:35:00,70,0.0,0.0
2023-09-28 13:35:00,71,44.0,25.002136
2023-09-28 13:35:00,72,44.0,25.002136
2023-09-28 13:35:00,73,0.0,0.0
2023-09-28 13:35:00,74,0.0,0.0
2023-09-28 13:35:00,75,0.0,0.0
2023-09-28 13:35:00,76,0.0,0.0
2023-09-28 13:35:00,77,0.0,0.0
2023-09-28 13:35:00,78,0.0,0.0
2023-09-28 13:35:00,79,0.0,0.0
2023-09-28 13:35:00,80,0.0,0.0
2023-09-28 13:35:00,83,450.589569,396.930481
2023-09-28 13:35:00,84,0.0,0.0
2023-09-28 13:35:00,85,449.869965,391.301086
2023-09-28 13:35:00,86,0.0,0.0
2023-09-28 13:35:00,87,0.0,0.0
2023-09-28 13:35:00,88,0.0,0.0
2023-09-28 13:35:00,89,455.993927,371.006866
2023-09-28 13:35:00,90,0.0,0.0
2023-09-28 13:35:00,91,0.0,0.0
2023-09-28 13:35:00,92,0.0,0.0
2023-09-28 13:35:00,95,0.0,0.0
2023-09-28 13:35:00,96,0.0,0.0
2023-09-28 13:35:00,97,0.0,0.0
2023-09-28 13:35:00,98,0.0,0.0
2023-09-28 13:35:00,99,0.0,0.0
2023-09-28 13:35:00,100,0.0,0.0
2023-09-28 13:35:00,101,0.0,0.0
2023-09-28 13:35:00,102,0.0,0.0
2023-09-28 13:35:00,103,0.0,0.0
2023-09-28 13:35:00,104,0.0,0.0
2023-09-28 13:35:00,105,0.0,0.0
2023-09-28 13:35:00,106,0.0,0.0
2023-09-28 13:35:00,107,0.0,0.0
2023-09-28 13:35:00,108,0.0,0.0
2023-09-28 13:35:00,112,0.0,0.0
2023-09-28 13:35:00,113,0.0,0.0
2023-09-28 13:35:00,114,0.0,0.0
2023-09-28 13:35:00,115,0.0,0.0
2023-09-28 13:35:00,116,910.552734,750.045654
2023-09-28 13:35:00,117,0.0,0.0
2023-09-28 13:35:00,118,0.0,0.0
2023-09-28 13:35:00,119,0.0,0.0
2023-09-28 13:35:00,120,100.0,60.000153
2023-09-28 13:35:00,126,0.0,0.0
2023-09-28 13:35:00,127,11.0,8.0
2023-09-28 13:35:00,128,999.0,750.0
2023-09-28 13:35:00,129,996.0,750.0
2023-09-28 13:35:00,130,0.0,0.0
2023-09-28 13:35:00,131,987.0,718.0
2023-09-28 13:35:00,132,942.0,758.0
2023-09-28 13:35:00,133,0.0,0.0
2023-09-28 13:35:00,134,0.0,0.0
2023-09-28 13:35:00,135,275.046417,210.0
2023-09-28 13:35:00,136,0.0,0.0
2023-09-28 13:35:00,137,0.0,0.0
2023-09-28 13:35:00,138,0.0,0.0
2023-09-28 13:35:00,139,282.0,196.0
2023-09-28 13:35:00,140,0.0,0.0
2023-09-28 13:35:00,141,135.5,94.0
2023-09-28 13:35:00,142,164.5,88.0
2023-09-28 13:35:00,143,164.5,89.143059
2023-09-28 13:35:00,144,170.0,104.0
2023-09-28 13:35:00,145,162.0,88.436272
2023-09-28 13:35:00,146,162.0,88.436272
2023-09-28 13:35:00,147,167.0,104.0
2023-09-28 13:35:00,150,0.0,0.0
2023-09-28 13:35:00,151,0.0,0.0
2023-09-28 13:35:00,152,0.0,0.0
2023-09-28 13:35:00,153,0.0,0.0
2023-09-28 13:35:00,154,236.0,134.0
2023-09-28 13:35:00,155,122.0,67.0
2023-09-28 13:35:00,156,0.0,0.0
2023-09-28 13:35:00,158,0.0,0.0
2023-09-28 13:35:00,159,998.0,795.0
2023-09-28 13:35:00,160,995.0,795.0
2023-09-28 13:35:00,161,0.0,0.0
2023-09-28 13:35:00,162,300.0,220.0
2023-09-28 13:35:00,166,0.0,0.0
2023-09-28 13:35:00,167,0.0,0.0
2023-09-28 13:35:00,168,0.0,0.0
2023-09-28 13:35:00,169,0.0,0.0
2023-09-28 13:35:00,170,0.0,0.0
2023-09-28 13:35:00,171,0.0,0.0
2023-09-28 13:35:00,172,0.0,0.0
2023-09-28 13:35:00,173,0.0,0.0
2023-09-28 13:35:00,174,0.0,0.0
2023-09-28 13:35:00,175,0.0,0.0
2023-09-28 13:35:00,176,284.0,153.767487
2023-09-28 13:35:00,177,157.0,106.0
2023-09-28 13:35:00,178,0.0,0.0
2023-09-28 13:35:00,179,0.0,0.0
2023-09-28 13:35:00,180,0.0,0.0
2023-09-28 13:35:00,181,0.0,0.0
2023-09-28 13:35:00,182,0.0,0.0
2023-09-28 13:35:00,183,0.0,0.0
2023-09-28 13:35:00,184,0.0,0.0
2023-09-28 13:35:00,185,0.0,0.0
2023-09-28 13:35:00,186,0.0,0.0
2023-09-28 13:35:00,187,152.0,115.997803
2023-09-28 13:35:00,188,152.0,115.997803
2023-09-28 13:35:00,189,178.0,120.0
2023-09-28 13:35:00,190,992.0,795.0
2023-09-28 13:35:00,191,993.0,795.0
2023-09-28 13:35:00,193,0.0,0.0
2023-09-28 13:35:00,194,0.0,0.0
2023-09-28 13:35:00,195,0.0,0.0
2023-09-28 13:35:00,196,36.408978,35.0
2023-09-28 13:35:00,197,200.0,120.0
2023-09-28 13:35:00,198,0.0,0.0
2023-09-28 13:35:00,200,0.0,0.0
2023-09-28 13:35:00,207,0.0,0.0
2023-09-28 13:35:00,208,0.0,0.0
2023-09-28 13:35:00,209,0.0,0.0
2023-09-28 13:35:00,210,0.0,0.0
2023-09-28 13:35:00,211,0.0,0.0
2023-09-28 13:35:00,212,0.0,0.0
2023-09-28 13:35:00,213,0.0,0.0
2023-09-28 13:35:00,214,0.0,0.0
2023-09-28 13:35:00,215,0.0,0.0
2023-09-28 13:35:00,216,0.0,0.0
2023-09-28 13:35:00,217,25.0,20.99826
2023-09-28 13:35:00,218,25.0,20.99826
2023-09-28 13:35:00,219,25.0,20.99826
2023-09-28 13:35:00,220,25.0,20.99826
2023-09-28 13:35:00,231,0.0,0.0
2023-09-28 13:35:00,232,0.0,0.0
2023-09-28 13:35:00,233,0.0,0.0
2023-09-28 13:35:00,234,0.0,0.0
2023-09-28 13:35:00,237,0.0,0.0
2023-09-28 13:35:00,238,0.0,0.0
2023-09-28 13:35:00,240,280.0,200.0
2023-09-28 13:35:00,241,142.0,100.0
2023-09-28 13:35:00,242,0.0,0.0
2023-09-28 13:35:00,243,0.0,0.0
2023-09-28 13:35:00,244,0.0,0.0
2023-09-28 13:35:00,247,0.0,0.0
2023-09-28 13:35:00,248,0.0,0.0
2023-09-28 13:35:00,249,0.0,0.0
2023-09-28 13:35:00,250,157.0,99.334106
2023-09-28 13:35:00,251,157.0,99.590454
2023-09-28 13:35:00,252,180.0,130.0
2023-09-28 13:35:00,253,0.0,0.0
2023-09-28 13:35:00,254,0.0,0.0
2023-09-28 13:35:00,255,246.0,167.0
2023-09-28 13:35:00,256,246.0,167.0
2023-09-28 13:35:00,257,264.0,216.0
2023-09-28 13:35:00,258,0.0,0.0
2023-09-28 13:35:00,259,0.0,0.0
2023-09-28 13:35:00,260,0.0,0.0
2023-09-28 13:35:00,264,10.000229,5.000229
2023-09-28 13:35:00,265,10.000229,5.000229
2023-09-28 13:35:00,266,0.0,0.0
2023-09-28 13:35:00,267,300.0,230.0
2023-09-28 13:35:00,268,0.0,0.0
2023-09-28 13:35:00,269,0.0,0.0
2023-09-28 13:35:00,270,0.0,0.0
2023-09-28 13:35:00,271,0.0,0.0
2023-09-28 13:35:00,272,0.0,0.0
2023-09-28 13:35:00,273,0.0,0.0
2023-09-28 13:35:00,274,0.0,0.0
2023-09-28 13:35:00,275,0.0,0.0
2023-09-28 13:35:00,276,0.0,0.0
2023-09-28 13:35:00,277,0.0,0.0
2023-09-28 13:35:00,278,0.0,0.0
2023-09-28 13:35:00,279,0.0,0.0
2023-09-28 13:35:00,280,0.0,0.0
2023-09-28 13:35:00,281,0.0,0.0
2023-09-28 13:35:00,282,0.0,0.0
2023-09-28 13:35:00,283,0.0,0.0
2023-09-28 13:35:00,284,0.0,0.0
2023-09-28 13:35:00,285,25.633947,0.0
2023-09-28 13:35:00,286,73.0,50.0
2023-09-28 13:35:00,287,0.0,0.0
2023-09-28 13:35:00,288,0.0,0.0
2023-09-28 13:35:00,289,0.0,0.0
2023-09-28 13:35:00,290,0.0,0.0
2023-09-28 13:35:00,291,0.0,0.0
2023-09-28 13:35:00,292,0.0,0.0
2023-09-28 13:35:00,293,0.0,0.0
2023-09-28 13:35:00,294,0.0,0.0
2023-09-28 13:35:00,299,0.0,0.0
2023-09-28 13:35:00,300,0.0,0.0
2023-09-28 13:35:00,301,175.5,123.99823
2023-09-28 13:35:00,302,175.5,123.99823
2023-09-28 13:35:00,303,0.0,0.0
2023-09-28 13:35:00,304,218.0,132.0
2023-09-28 13:35:00,305,311.054321,215.001404
2023-09-28 13:35:00,306,0.0,0.0
2023-09-28 13:35:00,307,296.827545,200.004578
2023-09-28 13:35:00,308,0.0,0.0
2023-09-28 13:35:00,309,0.0,0.0
2023-09-28 13:35:00,310,0.0,0.0
2023-09-28 13:35:00,311,0.0,0.0
2023-09-28 13:35:00,312,0.0,0.0
2023-09-28 13:35:00,313,0.0,0.0
2023-09-28 13:35:00,314,0.0,0.0
2023-09-28 13:35:00,315,0.0,0.0
2023-09-28 13:35:00,316,0.0,0.0
2023-09-28 13:35:00,317,0.0,0.0
2023-09-28 13:35:00,318,0.0,0.0
2023-09-28 13:35:00,319,0.0,0.0
2023-09-28 13:35:00,320,0.0,0.0
2023-09-28 13:35:00,321,0.0,0.0
2023-09-28 13:35:00,322,0.0,0.0
2023-09-28 13:35:00,323,158.0,122.0
2023-09-28 13:35:00,324,158.0,122.0
2023-09-28 13:35:00,325,170.0,136.0
2023-09-28 13:35:00,326,0.0,0.0
2023-09-28 13:35:00,327,0.0,0.0
2023-09-28 13:35:00,328,0.0,0.0
2023-09-28 13:35:00,329,0.0,0.0
2023-09-28 13:35:00,330,0.0,0.0
2023-09-28 13:35:00,331,816.0,652.198853
2023-09-28 13:35:00,332,0.0,0.0
2023-09-28 13:35:00,333,0.0,0.0
2023-09-28 13:35:00,334,0.0,0.0
2023-09-28 13:35:00,335,0.0,0.0
2023-09-28 13:35:00,336,0.0,0.0
2023-09-28 13:35:00,337,0.0,0.0
2023-09-28 13:35:00,338,0.0,0.0
2023-09-28 13:35:00,339,0.0,0.0
2023-09-28 13:35:00,340,818.0,669.781494
2023-09-28 13:35:00,341,0.0,0.0
2023-09-28 13:35:00,342,0.0,0.0
2023-09-28 13:35:00,343,0.0,0.0
2023-09-28 13:35:00,344,0.0,0.0
2023-09-28 13:35:00,345,0.0,0.0
2023-09-28 13:35:00,346,114.0,80.0
2023-09-28 13:35:00,347,0.0,0.0
2023-09-28 13:35:00,348,0.0,0.0
2023-09-28 13:35:00,349,0.0,0.0
2023-09-28 13:35:00,350,0.0,0.0
2023-09-28 13:35:00,351,0.0,0.0
2023-09-28 13:35:00,352,0.0,0.0
2023-09-28 13:35:00,353,0.0,0.0
2023-09-28 13:35:00,354,250.0,140.0
2023-09-28 13:35:00,355,250.0,140.0
2023-09-28 13:35:00,356,0.0,0.0
2023-09-28 13:35:00,357,0.0,0.0
2023-09-28 13:35:00,358,0.0,0.0
2023-09-28 13:35:00,359,20.000305,10.000153
2023-09-28 13:35:00,360,24.999903,7.0
2023-09-28 13:35:00,361,0.0,0.0
2023-09-28 13:35:00,362,24.999903,7.0
2023-09-28 13:35:00,363,0.0,0.0
2023-09-28 13:35:00,366,0.0,0.0
2023-09-28 13:35:00,367,0.0,0.0
2023-09-28 13:35:00,368,0.0,0.0
2023-09-28 13:35:00,369,0.0,0.0
2023-09-28 13:35:00,370,0.0,0.0
2023-09-28 13:35:00,371,0.0,0.0
2023-09-28 13:35:00,372,0.0,0.0
2023-09-28 13:35:00,373,0.0,0.0
2023-09-28 13:35:00,374,0.0,0.0
2023-09-28 13:35:00,375,0.0,0.0
2023-09-28 13:35:00,376,0.0,0.0
2023-09-28 13:35:00,377,0.0,0.0
2023-09-28 13:35:00,378,0.0,0.0
2023-09-28 13:35:00,379,0.0,0.0
2023-09-28 13:35:00,380,0.0,0.0
2023-09-28 13:35:00,381,0.0,0.0
2023-09-28 13:35:00,382,0.0,0.0
2023-09-28 13:35:00,383,0.0,0.0
2023-09-28 13:35:00,384,0.0,0.0
2023-09-28 13:35:00,385,275.5,181.090759
2023-09-28 13:35:00,386,275.5,181.182312
2023-09-28 13:35:00,387,275.0,202.0
2023-09-28 13:35:00,388,0.0,0.0
2023-09-28 13:35:00,389,0.0,0.0
2023-09-28 13:35:00,390,0.0,0.0
2023-09-28 13:35:00,419,287.0,190.002136
2023-09-28 13:35:00,420,287.0,190.002136
2023-09-28 13:35:00,421,270.0,190.002136
2023-09-28 13:35:00,422,253.0,180.0
2023-09-28 13:35:00,423,253.0,180.0
2023-09-28 13:35:00,432,288.0,216.0
2023-09-28 13:35:00,433,370.841492,254.0
2023-09-28 13:35:00,434,271.0,237.173477
2023-09-28 13:35:00,435,271.0,237.984238
2023-09-28 13:35:00,436,0.0,0.0
2023-09-28 13:35:00,437,0.0,0.0
2023-09-28 13:35:00,438,274.0,261.092377
2023-09-28 13:35:00,439,0.0,0.0
2023-09-28 13:35:00,440,159.0,159.0
2023-09-28 13:35:00,441,159.0,159.0
2023-09-28 13:35:00,442,172.0,172.0
2023-09-28 13:35:00,443,0.0,0.0
2023-09-28 13:35:00,444,0.0,0.0
2023-09-28 13:35:00,450,0.0,0.0
2023-09-28 13:35:00,451,0.0,0.0
2023-09-28 13:35:00,452,0.0,0.0
2023-09-28 13:35:00,453,0.0,0.0
2023-09-28 13:35:00,459,0.0,0.0
2023-09-28 13:35:00,467,12.0,5.000153
2023-09-28 13:35:00,468,12.0,4.000366
2023-09-28 13:35:00,469,5.000153,1.600391
2023-09-28 13:35:00,471,4.948534,0.0
2023-09-28 13:35:00,472,210.0,210.0
2023-09-28 13:35:00,473,105.0,90.0
2023-09-28 13:35:00,474,210.0,210.0
2023-09-28 13:35:00,475,105.0,90.0
2023-09-28 13:35:00,477,0.0,0.0
2023-09-28 13:35:00,478,0.0,0.0
2023-09-28 13:35:00,479,0.0,0.0
2023-09-28 13:35:00,480,0.0,0.0
2023-09-28 13:35:00,481,0.0,0.0
2023-09-28 13:35:00,482,0.0,0.0
2023-09-28 13:35:00,485,0.0,0.0
2023-09-28 13:35:00,486,0.0,0.0
2023-09-28 13:35:00,487,0.0,0.0
2023-09-28 13:35:00,488,0.0,0.0
2023-09-28 13:35:00,489,991.0,795.0
2023-09-28 13:35:00,490,0.0,0.0
2023-09-28 13:35:00,491,892.0,791.0
2023-09-28 13:35:00,492,964.0,786.0
2023-09-28 13:35:00,493,987.0,795.0
2023-09-28 13:35:00,494,0.0,0.0
2023-09-28 13:35:00,495,0.0,0.0
2023-09-28 13:35:00,496,300.0,200.0
2023-09-28 13:35:00,497,0.0,0.0
2023-09-28 13:35:00,498,400.0,240.0
2023-09-28 13:35:00,499,0.0,0.0
2023-09-28 13:35:00,501,287.0,158.003479
2023-09-28 13:35:00,502,268.019653,268.019653
2023-09-28 13:35:00,503,290.0,200.0
2023-09-28 13:35:00,507,0.0,0.0
2023-09-28 13:35:00,508,0.0,0.0
2023-09-28 13:35:00,511,338.0,338.0
2023-09-28 13:35:00,512,134.0,120.0
2023-09-28 13:35:00,513,328.0,150.0
2023-09-28 13:35:00,514,132.0,120.0
2023-09-28 13:35:00,516,0.0,0.0
2023-09-28 13:35:00,521,718.672424,718.672424
2023-09-28 13:35:00,522,0.0,0.0
2023-09-28 13:35:00,523,0.0,0.0
2023-09-28 13:35:00,524,0.0,0.0
2023-09-28 13:35:00,525,0.0,0.0
2023-09-28 13:35:00,526,259.0,131.0
2023-09-28 13:35:00,527,1357.0,1058.099976
2023-09-28 13:35:00,528,259.0,131.0
2023-09-28 13:35:00,529,0.0,0.0
2023-09-28 13:35:00,530,0.0,0.0
2023-09-28 13:35:00,533,0.0,0.0
2023-09-28 13:35:00,534,0.0,0.0
2023-09-28 13:35:00,535,0.0,0.0
2023-09-28 13:35:00,536,0.0,0.0
2023-09-28 13:35:00,537,0.0,0.0
2023-09-28 13:35:00,538,0.0,0.0
2023-09-28 13:35:00,539,44.083218,0.0
2023-09-28 13:35:00,540,162.0,84.0
2023-09-28 13:35:00,541,75.0,50.0
2023-09-28 13:35:00,542,41.0,38.500824
2023-09-28 13:35:00,544,1012.0,795.0
2023-09-28 13:35:00,545,1012.0,795.0
2023-09-28 13:35:00,546,353.0,186.0
2023-09-28 13:35:00,547,353.0,186.0
2023-09-28 13:35:00,548,326.0,254.0
2023-09-28 13:35:00,549,233.0,120.0
2023-09-28 13:35:00,550,116.0,90.0
2023-09-28 13:35:00,554,0.0,0.0
2023-09-28 13:35:00,555,0.0,0.0
2023-09-28 13:35:00,556,0.0,0.0
2023-09-28 13:35:00,557,0.0,0.0
2023-09-28 13:35:00,558,0.0,0.0
2023-09-28 13:35:00,559,0.0,0.0
2023-09-28 13:35:00,560,0.0,0.0
2023-09-28 13:35:00,562,0.0,0.0
2023-09-28 13:35:00,563,0.0,0.0
2023-09-28 13:40:00,1,0.0,0.0
2023-09-28 13:40:00,2,0.0,0.0
2023-09-28 13:40:00,3,0.0,0.0
2023-09-28 13:40:00,4,0.0,0.0
2023-09-28 13:40:00,5,0.0,0.0
2023-09-28 13:40:00,6,417.77066,364.991486
2023-09-28 13:40:00,7,0.0,0.0
2023-09-28 13:40:00,8,0.0,0.0
2023-09-28 13:40:00,9,0.0,0.0
2023-09-28 13:40:00,10,408.760071,330.0
2023-09-28 13:40:00,11,350.0,200.0
2023-09-28 13:40:00,12,0.0,0.0
2023-09-28 13:40:00,15,451.338776,395.030029
2023-09-28 13:40:00,16,0.0,0.0
2023-09-28 13:40:00,17,0.0,0.0
2023-09-28 13:40:00,18,0.0,0.0
2023-09-28 13:40:00,27,615.0,615.0
2023-09-28 13:40:00,28,612.0,612.0
2023-09-28 13:40:00,29,612.0,612.0
2023-09-28 13:40:00,33,0.0,0.0
2023-09-28 13:40:00,36,983.0,795.0
2023-09-28 13:40:00,37,981.0,795.0
2023-09-28 13:40:00,43,369.0,267.0
2023-09-28 13:40:00,46,0.0,0.0
2023-09-28 13:40:00,47,0.0,0.0
2023-09-28 13:40:00,48,0.0,0.0
2023-09-28 13:40:00,49,365.115387,325.935699
2023-09-28 13:40:00,50,283.041199,283.041199
2023-09-28 13:40:00,51,406.902252,280.014557
2023-09-28 13:40:00,52,0.0,0.0
2023-09-28 13:40:00,53,0.0,0.0
2023-09-28 13:40:00,54,0.0,0.0
2023-09-28 13:40:00,55,0.0,0.0
2023-09-28 13:40:00,56,0.0,0.0
2023-09-28 13:40:00,57,0.0,0.0
2023-09-28 13:40:00,58,0.0,0.0
2023-09-28 13:40:00,59,0.0,0.0
2023-09-28 13:40:00,60,0.0,0.0
2023-09-28 13:40:00,61,0.0,0.0
2023-09-28 13:40:00,62,461.002716,393.15097
2023-09-28 13:40:00,63,0.0,0.0
2023-09-28 13:40:00,64,0.0,0.0
2023-09-28 13:40:00,65,0.0,0.0
2023-09-28 13:40:00,66,0.0,0.0
2023-09-28 13:40:00,67,470.0,370.892731
2023-09-28 13:40:00,68,0.0,0.0
2023-09-28 13:40:00,69,0.0,0.0
2023-09-28 13:40:00,70,0.0,0.0
2023-09-28 13:40:00,71,44.0,25.002136
2023-09-28 13:40:00,72,44.0,25.002136
2023-09-28 13:40:00,73,0.0,0.0
2023-09-28 13:40:00,74,0.0,0.0
2023-09-28 13:40:00,75,0.0,0.0
2023-09-28 13:40:00,76,0.0,0.0
2023-09-28 13:40:00,77,0.0,0.0
2023-09-28 13:40:00,78,0.0,0.0
2023-09-28 13:40:00,79,0.0,0.0
2023-09-28 13:40:00,80,0.0,0.0
2023-09-28 13:40:00,83,450.589569,399.793823
2023-09-28 13:40:00,84,0.0,0.0
2023-09-28 13:40:00,85,449.869965,395.342133
2023-09-28 13:40:00,86,0.0,0.0
2023-09-28 13:40:00,87,0.0,0.0
2023-09-28 13:40:00,88,0.0,0.0
2023-09-28 13:40:00,89,455.993927,372.250061
2023-09-28 13:40:00,90,0.0,0.0
2023-09-28 13:40:00,91,0.0,0.0
2023-09-28 13:40:00,92,0.0,0.0
2023-09-28 13:40:00,95,0.0,0.0
2023-09-28 13:40:00,96,0.0,0.0
2023-09-28 13:40:00,97,0.0,0.0
2023-09-28 13:40:00,98,0.0,0.0
2023-09-28 13:40:00,99,0.0,0.0
2023-09-28 13:40:00,100,0.0,0.0
2023-09-28 13:40:00,101,0.0,0.0
2023-09-28 13:40:00,102,0.0,0.0
2023-09-28 13:40:00,103,0.0,0.0
2023-09-28 13:40:00,104,0.0,0.0
2023-09-28 13:40:00,105,0.0,0.0
2023-09-28 13:40:00,106,0.0,0.0
2023-09-28 13:40:00,107,0.0,0.0
2023-09-28 13:40:00,108,0.0,0.0
2023-09-28 13:40:00,112,0.0,0.0
2023-09-28 13:40:00,113,0.0,0.0
2023-09-28 13:40:00,114,0.0,0.0
2023-09-28 13:40:00,115,0.0,0.0
2023-09-28 13:40:00,116,910.552734,750.045654
2023-09-28 13:40:00,117,0.0,0.0
2023-09-28 13:40:00,118,0.0,0.0
2023-09-28 13:40:00,119,0.0,0.0
2023-09-28 13:40:00,120,100.0,60.000153
2023-09-28 13:40:00,126,0.0,0.0
2023-09-28 13:40:00,127,11.0,8.0
2023-09-28 13:40:00,128,999.0,750.0
2023-09-28 13:40:00,129,996.0,750.0
2023-09-28 13:40:00,130,0.0,0.0
2023-09-28 13:40:00,131,987.0,718.0
2023-09-28 13:40:00,132,942.0,758.0
2023-09-28 13:40:00,133,0.0,0.0
2023-09-28 13:40:00,134,0.0,0.0
2023-09-28 13:40:00,135,274.565796,210.0
2023-09-28 13:40:00,136,0.0,0.0
2023-09-28 13:40:00,137,0.0,0.0
2023-09-28 13:40:00,138,0.0,0.0
2023-09-28 13:40:00,139,282.0,196.0
2023-09-28 13:40:00,140,0.0,0.0
2023-09-28 13:40:00,141,135.5,94.0
2023-09-28 13:40:00,142,161.050751,88.0
2023-09-28 13:40:00,143,161.09166,88.907463
2023-09-28 13:40:00,144,167.02417,104.0
2023-09-28 13:40:00,145,162.0,88.436272
2023-09-28 13:40:00,146,162.0,88.436272
2023-09-28 13:40:00,147,167.0,104.0
2023-09-28 13:40:00,150,0.0,0.0
2023-09-28 13:40:00,151,0.0,0.0
2023-09-28 13:40:00,152,0.0,0.0
2023-09-28 13:40:00,153,0.0,0.0
2023-09-28 13:40:00,154,236.0,134.0
2023-09-28 13:40:00,155,122.0,67.0
2023-09-28 13:40:00,156,0.0,0.0
2023-09-28 13:40:00,158,0.0,0.0
2023-09-28 13:40:00,159,998.0,795.0
2023-09-28 13:40:00,160,995.0,795.0
2023-09-28 13:40:00,161,0.0,0.0
2023-09-28 13:40:00,162,300.0,220.0
2023-09-28 13:40:00,166,0.0,0.0
2023-09-28 13:40:00,167,0.0,0.0
2023-09-28 13:40:00,168,0.0,0.0
2023-09-28 13:40:00,169,0.0,0.0
2023-09-28 13:40:00,170,0.0,0.0
2023-09-28 13:40:00,171,0.0,0.0
2023-09-28 13:40:00,172,0.0,0.0
2023-09-28 13:40:00,173,0.0,0.0
2023-09-28 13:40:00,174,0.0,0.0
2023-09-28 13:40:00,175,0.0,0.0
2023-09-28 13:40:00,176,284.0,153.920074
2023-09-28 13:40:00,177,157.0,106.0
2023-09-28 13:40:00,178,0.0,0.0
2023-09-28 13:40:00,179,0.0,0.0
2023-09-28 13:40:00,180,0.0,0.0
2023-09-28 13:40:00,181,0.0,0.0
2023-09-28 13:40:00,182,0.0,0.0
2023-09-28 13:40:00,183,0.0,0.0
2023-09-28 13:40:00,184,0.0,0.0
2023-09-28 13:40:00,185,0.0,0.0
2023-09-28 13:40:00,186,0.0,0.0
2023-09-28 13:40:00,187,152.0,115.997803
2023-09-28 13:40:00,188,152.0,115.997803
2023-09-28 13:40:00,189,178.0,120.0
2023-09-28 13:40:00,190,992.0,795.0
2023-09-28 13:40:00,191,993.0,795.0
2023-09-28 13:40:00,193,0.0,0.0
2023-09-28 13:40:00,194,0.0,0.0
2023-09-28 13:40:00,195,0.0,0.0
2023-09-28 13:40:00,196,36.408978,35.0
2023-09-28 13:40:00,197,200.0,120.0
2023-09-28 13:40:00,198,0.0,0.0
2023-09-28 13:40:00,200,0.0,0.0
2023-09-28 13:40:00,207,0.0,0.0
2023-09-28 13:40:00,208,0.0,0.0
2023-09-28 13:40:00,209,0.0,0.0
2023-09-28 13:40:00,210,0.0,0.0
2023-09-28 13:40:00,211,0.0,0.0
2023-09-28 13:40:00,212,0.0,0.0
2023-09-28 13:40:00,213,0.0,0.0
2023-09-28 13:40:00,214,0.0,0.0
2023-09-28 13:40:00,215,0.0,0.0
2023-09-28 13:40:00,216,0.0,0.0
2023-09-28 13:40:00,217,25.0,20.99826
2023-09-28 13:40:00,218,25.0,20.99826
2023-09-28 13:40:00,219,25.0,20.99826
2023-09-28 13:40:00,220,25.0,20.99826
2023-09-28 13:40:00,231,0.0,0.0
2023-09-28 13:40:00,232,0.0,0.0
2023-09-28 13:40:00,233,0.0,0.0
2023-09-28 13:40:00,234,0.0,0.0
2023-09-28 13:40:00,237,0.0,0.0
2023-09-28 13:40:00,238,0.0,0.0
2023-09-28 13:40:00,240,280.0,200.0
2023-09-28 13:40:00,241,142.0,100.0
2023-09-28 13:40:00,242,0.0,0.0
2023-09-28 13:40:00,243,0.0,0.0
2023-09-28 13:40:00,244,0.0,0.0
2023-09-28 13:40:00,247,0.0,0.0
2023-09-28 13:40:00,248,0.0,0.0
2023-09-28 13:40:00,249,0.0,0.0
2023-09-28 13:40:00,250,157.0,99.370728
2023-09-28 13:40:00,251,157.0,99.590454
2023-09-28 13:40:00,252,180.0,130.0
2023-09-28 13:40:00,253,0.0,0.0
2023-09-28 13:40:00,254,0.0,0.0
2023-09-28 13:40:00,255,246.0,167.0
2023-09-28 13:40:00,256,246.0,167.0
2023-09-28 13:40:00,257,264.0,216.0
2023-09-28 13:40:00,258,0.0,0.0
2023-09-28 13:40:00,259,0.0,0.0
2023-09-28 13:40:00,260,0.0,0.0
2023-09-28 13:40:00,264,10.000229,5.000229
2023-09-28 13:40:00,265,10.000229,5.000229
2023-09-28 13:40:00,266,0.0,0.0
2023-09-28 13:40:00,267,300.0,230.0
2023-09-28 13:40:00,268,0.0,0.0
2023-09-28 13:40:00,269,0.0,0.0
2023-09-28 13:40:00,270,0.0,0.0
2023-09-28 13:40:00,271,0.0,0.0
2023-09-28 13:40:00,272,0.0,0.0
2023-09-28 13:40:00,273,0.0,0.0
2023-09-28 13:40:00,274,0.0,0.0
2023-09-28 13:40:00,275,0.0,0.0
2023-09-28 13:40:00,276,0.0,0.0
2023-09-28 13:40:00,277,0.0,0.0
2023-09-28 13:40:00,278,0.0,0.0
2023-09-28 13:40:00,279,0.0,0.0
2023-09-28 13:40:00,280,0.0,0.0
2023-09-28 13:40:00,281,0.0,0.0
2023-09-28 13:40:00,282,0.0,0.0
2023-09-28 13:40:00,283,0.0,0.0
2023-09-28 13:40:00,284,0.0,0.0
2023-09-28 13:40:00,285,25.645798,0.0
2023-09-28 13:40:00,286,73.0,50.0
2023-09-28 13:40:00,287,0.0,0.0
2023-09-28 13:40:00,288,0.0,0.0
2023-09-28 13:40:00,289,0.0,0.0
2023-09-28 13:40:00,290,0.0,0.0
2023-09-28 13:40:00,291,0.0,0.0
2023-09-28 13:40:00,292,0.0,0.0
2023-09-28 13:40:00,293,0.0,0.0
2023-09-28 13:40:00,294,0.0,0.0
2023-09-28 13:40:00,299,0.0,0.0
2023-09-28 13:40:00,300,0.0,0.0
2023-09-28 13:40:00,301,175.5,123.99823
2023-09-28 13:40:00,302,175.5,123.99823
2023-09-28 13:40:00,303,0.0,0.0
2023-09-28 13:40:00,304,218.0,132.0
2023-09-28 13:40:00,305,311.457916,215.001404
2023-09-28 13:40:00,306,0.0,0.0
2023-09-28 13:40:00,307,297.13913,200.004578
2023-09-28 13:40:00,308,0.0,0.0
2023-09-28 13:40:00,309,0.0,0.0
2023-09-28 13:40:00,310,0.0,0.0
2023-09-28 13:40:00,311,0.0,0.0
2023-09-28 13:40:00,312,0.0,0.0
2023-09-28 13:40:00,313,0.0,0.0
2023-09-28 13:40:00,314,0.0,0.0
2023-09-28 13:40:00,315,0.0,0.0
2023-09-28 13:40:00,316,0.0,0.0
2023-09-28 13:40:00,317,0.0,0.0
2023-09-28 13:40:00,318,0.0,0.0
2023-09-28 13:40:00,319,0.0,0.0
2023-09-28 13:40:00,320,0.0,0.0
2023-09-28 13:40:00,321,34.384609,0.0
2023-09-28 13:40:00,322,0.0,0.0
2023-09-28 13:40:00,323,158.0,122.0
2023-09-28 13:40:00,324,158.0,122.0
2023-09-28 13:40:00,325,170.0,136.0
2023-09-28 13:40:00,326,0.0,0.0
2023-09-28 13:40:00,327,0.0,0.0
2023-09-28 13:40:00,328,0.0,0.0
2023-09-28 13:40:00,329,0.0,0.0
2023-09-28 13:40:00,330,0.0,0.0
2023-09-28 13:40:00,331,816.0,654.147339
2023-09-28 13:40:00,332,0.0,0.0
2023-09-28 13:40:00,333,0.0,0.0
2023-09-28 13:40:00,334,0.0,0.0
2023-09-28 13:40:00,335,0.0,0.0
2023-09-28 13:40:00,336,0.0,0.0
2023-09-28 13:40:00,337,0.0,0.0
2023-09-28 13:40:00,338,0.0,0.0
2023-09-28 13:40:00,339,0.0,0.0
2023-09-28 13:40:00,340,818.0,670.320801
2023-09-28 13:40:00,341,0.0,0.0
2023-09-28 13:40:00,342,0.0,0.0
2023-09-28 13:40:00,343,0.0,0.0
2023-09-28 13:40:00,344,0.0,0.0
2023-09-28 13:40:00,345,0.0,0.0
2023-09-28 13:40:00,346,114.0,80.0
2023-09-28 13:40:00,347,0.0,0.0
2023-09-28 13:40:00,348,0.0,0.0
2023-09-28 13:40:00,349,0.0,0.0
2023-09-28 13:40:00,350,0.0,0.0
2023-09-28 13:40:00,351,0.0,0.0
2023-09-28 13:40:00,352,0.0,0.0
2023-09-28 13:40:00,353,0.0,0.0
2023-09-28 13:40:00,354,250.0,140.0
2023-09-28 13:40:00,355,250.0,140.0
2023-09-28 13:40:00,356,0.0,0.0
2023-09-28 13:40:00,357,0.0,0.0
2023-09-28 13:40:00,358,0.0,0.0
2023-09-28 13:40:00,359,20.000305,10.000153
2023-09-28 13:40:00,360,24.999903,7.0
2023-09-28 13:40:00,361,0.0,0.0
2023-09-28 13:40:00,362,24.999903,7.0
2023-09-28 13:40:00,363,0.0,0.0
2023-09-28 13:40:00,366,0.0,0.0
2023-09-28 13:40:00,367,0.0,0.0
2023-09-28 13:40:00,368,0.0,0.0
2023-09-28 13:40:00,369,0.0,0.0
2023-09-28 13:40:00,370,0.0,0.0
2023-09-28 13:40:00,371,0.0,0.0
2023-09-28 13:40:00,372,0.0,0.0
2023-09-28 13:40:00,373,0.0,0.0
2023-09-28 13:40:00,374,0.0,0.0
2023-09-28 13:40:00,375,0.0,0.0
2023-09-28 13:40:00,376,0.0,0.0
2023-09-28 13:40:00,377,0.0,0.0
2023-09-28 13:40:00,378,0.0,0.0
2023-09-28 13:40:00,379,0.0,0.0
2023-09-28 13:40:00,380,0.0,0.0
2023-09-28 13:40:00,381,0.0,0.0
2023-09-28 13:40:00,382,0.0,0.0
2023-09-28 13:40:00,383,0.0,0.0
2023-09-28 13:40:00,384,0.0,0.0
2023-09-28 13:40:00,385,275.5,181.090759
2023-09-28 13:40:00,386,275.5,181.762146
2023-09-28 13:40:00,387,275.0,202.0
2023-09-28 13:40:00,388,0.0,0.0
2023-09-28 13:40:00,389,0.0,0.0
2023-09-28 13:40:00,390,0.0,0.0
2023-09-28 13:40:00,419,287.0,190.002136
2023-09-28 13:40:00,420,287.0,190.002136
2023-09-28 13:40:00,421,270.0,190.002136
2023-09-28 13:40:00,422,253.0,180.0
2023-09-28 13:40:00,423,253.0,180.0
2023-09-28 13:40:00,432,288.0,216.0
2023-09-28 13:40:00,433,375.856232,254.0
2023-09-28 13:40:00,434,271.0,244.538101
2023-09-28 13:40:00,435,271.0,244.538101
2023-09-28 13:40:00,436,0.0,0.0
2023-09-28 13:40:00,437,0.0,0.0
2023-09-28 13:40:00,438,274.0,266.669342
2023-09-28 13:40:00,439,0.0,0.0
2023-09-28 13:40:00,440,159.0,159.0
2023-09-28 13:40:00,441,159.0,159.0
2023-09-28 13:40:00,442,172.0,172.0
2023-09-28 13:40:00,443,0.0,0.0
2023-09-28 13:40:00,444,0.0,0.0
2023-09-28 13:40:00,450,0.0,0.0
2023-09-28 13:40:00,451,0.0,0.0
2023-09-28 13:40:00,452,0.0,0.0
2023-09-28 13:40:00,453,0.0,0.0
2023-09-28 13:40:00,459,0.0,0.0
2023-09-28 13:40:00,467,12.0,5.000153
2023-09-28 13:40:00,468,12.0,4.000366
2023-09-28 13:40:00,469,5.000153,1.600391
2023-09-28 13:40:00,471,4.489674,0.0
2023-09-28 13:40:00,472,210.0,210.0
2023-09-28 13:40:00,473,105.0,90.0
2023-09-28 13:40:00,474,210.0,210.0
2023-09-28 13:40:00,475,105.0,90.0
2023-09-28 13:40:00,477,0.0,0.0
2023-09-28 13:40:00,478,0.0,0.0
2023-09-28 13:40:00,479,0.0,0.0
2023-09-28 13:40:00,480,0.0,0.0
2023-09-28 13:40:00,481,0.0,0.0
2023-09-28 13:40:00,482,0.0,0.0
2023-09-28 13:40:00,485,0.0,0.0
2023-09-28 13:40:00,486,0.0,0.0
2023-09-28 13:40:00,487,0.0,0.0
2023-09-28 13:40:00,488,0.0,0.0
2023-09-28 13:40:00,489,991.0,795.0
2023-09-28 13:40:00,490,0.0,0.0
2023-09-28 13:40:00,491,892.0,791.0
2023-09-28 13:40:00,492,964.0,786.0
2023-09-28 13:40:00,493,987.0,795.0
2023-09-28 13:40:00,494,0.0,0.0
2023-09-28 13:40:00,495,0.0,0.0
2023-09-28 13:40:00,496,300.0,200.0
2023-09-28 13:40:00,497,0.0,0.0
2023-09-28 13:40:00,498,400.0,240.0
2023-09-28 13:40:00,499,0.0,0.0
2023-09-28 13:40:00,501,287.0,158.003479
2023-09-28 13:40:00,502,244.123657,244.123657
2023-09-28 13:40:00,503,290.0,200.0
2023-09-28 13:40:00,507,0.0,0.0
2023-09-28 13:40:00,508,0.0,0.0
2023-09-28 13:40:00,511,338.0,338.0
2023-09-28 13:40:00,512,134.0,120.0
2023-09-28 13:40:00,513,328.0,150.0
2023-09-28 13:40:00,514,132.0,120.0
2023-09-28 13:40:00,516,0.0,0.0
2023-09-28 13:40:00,521,646.700073,646.700073
2023-09-28 13:40:00,522,0.0,0.0
2023-09-28 13:40:00,523,0.0,0.0
2023-09-28 13:40:00,524,0.0,0.0
2023-09-28 13:40:00,525,0.0,0.0
2023-09-28 13:40:00,526,259.0,131.0
2023-09-28 13:40:00,527,1357.0,1058.099976
2023-09-28 13:40:00,528,259.0,131.0
2023-09-28 13:40:00,529,0.0,0.0
2023-09-28 13:40:00,530,0.0,0.0
2023-09-28 13:40:00,533,0.0,0.0
2023-09-28 13:40:00,534,0.0,0.0
2023-09-28 13:40:00,535,0.0,0.0
2023-09-28 13:40:00,536,0.0,0.0
2023-09-28 13:40:00,537,0.0,0.0
2023-09-28 13:40:00,538,0.0,0.0
2023-09-28 13:40:00,539,44.418304,0.0
2023-09-28 13:40:00,540,162.0,84.0
2023-09-28 13:40:00,541,75.0,50.0
2023-09-28 13:40:00,542,41.0,38.500824
2023-09-28 13:40:00,544,1012.0,795.0
2023-09-28 13:40:00,545,1012.0,795.0
2023-09-28 13:40:00,546,353.0,186.0
2023-09-28 13:40:00,547,353.0,186.0
2023-09-28 13:40:00,548,326.0,254.0
2023-09-28 13:40:00,549,233.0,120.0
2023-09-28 13:40:00,550,116.0,90.0
2023-09-28 13:40:00,554,0.0,0.0
2023-09-28 13:40:00,555,0.0,0.0
2023-09-28 13:40:00,556,0.0,0.0
2023-09-28 13:40:00,557,0.0,0.0
2023-09-28 13:40:00,558,0.0,0.0
2023-09-28 13:40:00,559,0.0,0.0
2023-09-28 13:40:00,560,0.0,0.0
2023-09-28 13:40:00,562,0.0,0.0
2023-09-28 13:40:00,563,0.0,0.0
2023-09-28 13:45:00,1,0.0,0.0
2023-09-28 13:45:00,2,0.0,0.0
2023-09-28 13:45:00,3,0.0,0.0
2023-09-28 13:45:00,4,0.0,0.0
2023-09-28 13:45:00,5,0.0,0.0
2023-09-28 13:45:00,6,418.082733,364.991486
2023-09-28 13:45:00,7,0.0,0.0
2023-09-28 13:45:00,8,0.0,0.0
2023-09-28 13:45:00,9,0.0,0.0
2023-09-28 13:45:00,10,408.948242,330.0
2023-09-28 13:45:00,11,350.0,200.0
2023-09-28 13:45:00,12,0.0,0.0
2023-09-28 13:45:00,15,432.938019,395.80835
2023-09-28 13:45:00,16,0.0,0.0
2023-09-28 13:45:00,17,0.0,0.0
2023-09-28 13:45:00,18,0.0,0.0
2023-09-28 13:45:00,27,615.0,615.0
2023-09-28 13:45:00,28,612.0,612.0
2023-09-28 13:45:00,29,612.0,612.0
2023-09-28 13:45:00,33,0.0,0.0
2023-09-28 13:45:00,36,983.0,795.0
2023-09-28 13:45:00,37,981.0,795.0
2023-09-28 13:45:00,43,369.0,267.0
2023-09-28 13:45:00,46,0.0,0.0
2023-09-28 13:45:00,47,0.0,0.0
2023-09-28 13:45:00,48,0.0,0.0
2023-09-28 13:45:00,49,365.115387,332.513
2023-09-28 13:45:00,50,410.19696,280.014557
2023-09-28 13:45:00,51,280.014557,280.014557
2023-09-28 13:45:00,52,0.0,0.0
2023-09-28 13:45:00,53,0.0,0.0
2023-09-28 13:45:00,54,0.0,0.0
2023-09-28 13:45:00,55,0.0,0.0
2023-09-28 13:45:00,56,0.0,0.0
2023-09-28 13:45:00,57,0.0,0.0
2023-09-28 13:45:00,58,0.0,0.0
2023-09-28 13:45:00,59,0.0,0.0
2023-09-28 13:45:00,60,0.0,0.0
2023-09-28 13:45:00,61,0.0,0.0
2023-09-28 13:45:00,62,461.002716,393.795776
2023-09-28 13:45:00,63,0.0,0.0
2023-09-28 13:45:00,64,0.0,0.0
2023-09-28 13:45:00,65,0.0,0.0
2023-09-28 13:45:00,66,0.0,0.0
2023-09-28 13:45:00,67,470.0,373.423279
2023-09-28 13:45:00,68,0.0,0.0
2023-09-28 13:45:00,69,0.0,0.0
2023-09-28 13:45:00,70,0.0,0.0
2023-09-28 13:45:00,71,44.0,25.002136
2023-09-28 13:45:00,72,44.0,25.002136
2023-09-28 13:45:00,73,0.0,0.0
2023-09-28 13:45:00,74,0.0,0.0
2023-09-28 13:45:00,75,0.0,0.0
2023-09-28 13:45:00,76,0.0,0.0
2023-09-28 13:45:00,77,0.0,0.0
2023-09-28 13:45:00,78,0.0,0.0
2023-09-28 13:45:00,79,0.0,0.0
2023-09-28 13:45:00,80,0.0,0.0
2023-09-28 13:45:00,83,450.589569,410.126465
2023-09-28 13:45:00,84,0.0,0.0
2023-09-28 13:45:00,85,449.869965,396.034851
2023-09-28 13:45:00,86,0.0,0.0
2023-09-28 13:45:00,87,0.0,0.0
2023-09-28 13:45:00,88,0.0,0.0
2023-09-28 13:45:00,89,455.993927,370.879028
2023-09-28 13:45:00,90,0.0,0.0
2023-09-28 13:45:00,91,0.0,0.0
2023-09-28 13:45:00,92,0.0,0.0
2023-09-28 13:45:00,95,0.0,0.0
2023-09-28 13:45:00,96,0.0,0.0
2023-09-28 13:45:00,97,0.0,0.0
2023-09-28 13:45:00,98,0.0,0.0
2023-09-28 13:45:00,99,0.0,0.0
2023-09-28 13:45:00,100,0.0,0.0
2023-09-28 13:45:00,101,0.0,0.0
2023-09-28 13:45:00,102,0.0,0.0
2023-09-28 13:45:00,103,0.0,0.0
2023-09-28 13:45:00,104,0.0,0.0
2023-09-28 13:45:00,105,0.0,0.0
2023-09-28 13:45:00,106,0.0,0.0
2023-09-28 13:45:00,107,0.0,0.0
2023-09-28 13:45:00,108,0.0,0.0
2023-09-28 13:45:00,112,0.0,0.0
2023-09-28 13:45:00,113,0.0,0.0
2023-09-28 13:45:00,114,0.0,0.0
2023-09-28 13:45:00,115,0.0,0.0
2023-09-28 13:45:00,116,910.552734,750.045654
2023-09-28 13:45:00,117,0.0,0.0
2023-09-28 13:45:00,118,0.0,0.0
2023-09-28 13:45:00,119,0.0,0.0
2023-09-28 13:45:00,120,100.0,60.000153
2023-09-28 13:45:00,126,0.0,0.0
2023-09-28 13:45:00,127,11.0,8.0
2023-09-28 13:45:00,128,999.0,750.0
2023-09-28 13:45:00,129,996.0,750.0
2023-09-28 13:45:00,130,0.0,0.0
2023-09-28 13:45:00,131,987.0,718.0
2023-09-28 13:45:00,132,942.0,758.0
2023-09-28 13:45:00,133,0.0,0.0
2023-09-28 13:45:00,134,0.0,0.0
2023-09-28 13:45:00,135,210.0,210.0
2023-09-28 13:45:00,136,0.0,0.0
2023-09-28 13:45:00,137,0.0,0.0
2023-09-28 13:45:00,138,0.0,0.0
2023-09-28 13:45:00,139,282.0,196.0
2023-09-28 13:45:00,140,0.0,0.0
2023-09-28 13:45:00,141,135.5,94.0
2023-09-28 13:45:00,142,110.817314,88.0
2023-09-28 13:45:00,143,111.454109,88.907463
2023-09-28 13:45:00,144,127.964714,110.098022
2023-09-28 13:45:00,145,128.61438,88.436272
2023-09-28 13:45:00,146,128.61438,88.436272
2023-09-28 13:45:00,147,146.416397,121.644928
2023-09-28 13:45:00,150,0.0,0.0
2023-09-28 13:45:00,151,0.0,0.0
2023-09-28 13:45:00,152,0.0,0.0
2023-09-28 13:45:00,153,0.0,0.0
2023-09-28 13:45:00,154,236.0,134.0
2023-09-28 13:45:00,155,122.0,67.0
2023-09-28 13:45:00,156,0.0,0.0
2023-09-28 13:45:00,158,0.0,0.0
2023-09-28 13:45:00,159,998.0,795.0
2023-09-28 13:45:00,160,995.0,795.0
2023-09-28 13:45:00,161,0.0,0.0
2023-09-28 13:45:00,162,300.0,220.0
2023-09-28 13:45:00,166,0.0,0.0
2023-09-28 13:45:00,167,0.0,0.0
2023-09-28 13:45:00,168,0.0,0.0
2023-09-28 13:45:00,169,0.0,0.0
2023-09-28 13:45:00,170,0.0,0.0
2023-09-28 13:45:00,171,0.0,0.0
2023-09-28 13:45:00,172,0.0,0.0
2023-09-28 13:45:00,173,0.0,0.0
2023-09-28 13:45:00,174,0.0,0.0
2023-09-28 13:45:00,175,0.0,0.0
2023-09-28 13:45:00,176,284.0,153.557648
2023-09-28 13:45:00,177,157.0,106.0
2023-09-28 13:45:00,178,0.0,0.0
2023-09-28 13:45:00,179,0.0,0.0
2023-09-28 13:45:00,180,0.0,0.0
2023-09-28 13:45:00,181,0.0,0.0
2023-09-28 13:45:00,182,0.0,0.0
2023-09-28 13:45:00,183,0.0,0.0
2023-09-28 13:45:00,184,0.0,0.0
2023-09-28 13:45:00,185,0.0,0.0
2023-09-28 13:45:00,186,0.0,0.0
2023-09-28 13:45:00,187,152.0,115.997803
2023-09-28 13:45:00,188,152.0,115.997803
2023-09-28 13:45:00,189,178.0,120.0
2023-09-28 13:45:00,190,992.0,795.0
2023-09-28 13:45:00,191,993.0,795.0
2023-09-28 13:45:00,193,0.0,0.0
2023-09-28 13:45:00,194,0.0,0.0
2023-09-28 13:45:00,195,0.0,0.0
2023-09-28 13:45:00,196,36.408978,35.0
2023-09-28 13:45:00,197,200.0,120.0
2023-09-28 13:45:00,198,0.0,0.0
2023-09-28 13:45:00,200,0.0,0.0
2023-09-28 13:45:00,207,0.0,0.0
2023-09-28 13:45:00,208,0.0,0.0
2023-09-28 13:45:00,209,0.0,0.0
2023-09-28 13:45:00,210,0.0,0.0
2023-09-28 13:45:00,211,0.0,0.0
2023-09-28 13:45:00,212,0.0,0.0
2023-09-28 13:45:00,213,0.0,0.0
2023-09-28 13:45:00,214,0.0,0.0
2023-09-28 13:45:00,215,0.0,0.0
2023-09-28 13:45:00,216,0.0,0.0
2023-09-28 13:45:00,217,25.0,20.99826
2023-09-28 13:45:00,218,25.0,20.99826
2023-09-28 13:45:00,219,25.0,20.99826
2023-09-28 13:45:00,220,25.0,20.99826
2023-09-28 13:45:00,231,0.0,0.0
2023-09-28 13:45:00,232,0.0,0.0
2023-09-28 13:45:00,233,0.0,0.0
2023-09-28 13:45:00,234,0.0,0.0
2023-09-28 13:45:00,237,0.0,0.0
2023-09-28 13:45:00,238,0.0,0.0
2023-09-28 13:45:00,240,280.0,200.0
2023-09-28 13:45:00,241,142.0,100.0
2023-09-28 13:45:00,242,0.0,0.0
2023-09-28 13:45:00,243,0.0,0.0
2023-09-28 13:45:00,244,0.0,0.0
2023-09-28 13:45:00,247,0.0,0.0
2023-09-28 13:45:00,248,0.0,0.0
2023-09-28 13:45:00,249,0.0,0.0
2023-09-28 13:45:00,250,157.0,99.334106
2023-09-28 13:45:00,251,157.0,99.645386
2023-09-28 13:45:00,252,180.0,130.0
2023-09-28 13:45:00,253,0.0,0.0
2023-09-28 13:45:00,254,0.0,0.0
2023-09-28 13:45:00,255,246.0,167.0
2023-09-28 13:45:00,256,246.0,167.0
2023-09-28 13:45:00,257,264.0,216.0
2023-09-28 13:45:00,258,0.0,0.0
2023-09-28 13:45:00,259,0.0,0.0
2023-09-28 13:45:00,260,0.0,0.0
2023-09-28 13:45:00,264,10.000229,5.000229
2023-09-28 13:45:00,265,10.000229,5.000229
2023-09-28 13:45:00,266,0.0,0.0
2023-09-28 13:45:00,267,300.0,230.0
2023-09-28 13:45:00,268,0.0,0.0
2023-09-28 13:45:00,269,0.0,0.0
2023-09-28 13:45:00,270,0.0,0.0
2023-09-28 13:45:00,271,0.0,0.0
2023-09-28 13:45:00,272,0.0,0.0
2023-09-28 13:45:00,273,0.0,0.0
2023-09-28 13:45:00,274,0.0,0.0
2023-09-28 13:45:00,275,0.0,0.0
2023-09-28 13:45:00,276,0.0,0.0
2023-09-28 13:45:00,277,0.0,0.0
2023-09-28 13:45:00,278,0.0,0.0
2023-09-28 13:45:00,279,0.0,0.0
2023-09-28 13:45:00,280,0.0,0.0
2023-09-28 13:45:00,281,0.0,0.0
2023-09-28 13:45:00,282,0.0,0.0
2023-09-28 13:45:00,283,0.0,0.0
2023-09-28 13:45:00,284,0.0,0.0
2023-09-28 13:45:00,285,25.607613,0.0
2023-09-28 13:45:00,286,73.0,50.0
2023-09-28 13:45:00,287,0.0,0.0
2023-09-28 13:45:00,288,0.0,0.0
2023-09-28 13:45:00,289,0.0,0.0
2023-09-28 13:45:00,290,0.0,0.0
2023-09-28 13:45:00,291,0.0,0.0
2023-09-28 13:45:00,292,0.0,0.0
2023-09-28 13:45:00,293,0.0,0.0
2023-09-28 13:45:00,294,0.0,0.0
2023-09-28 13:45:00,299,0.0,0.0
2023-09-28 13:45:00,300,0.0,0.0
2023-09-28 13:45:00,301,175.5,123.99823
2023-09-28 13:45:00,302,175.5,123.99823
2023-09-28 13:45:00,303,0.0,0.0
2023-09-28 13:45:00,304,218.0,132.0
2023-09-28 13:45:00,305,310.323456,215.001404
2023-09-28 13:45:00,306,0.0,0.0
2023-09-28 13:45:00,307,296.999573,200.004578
2023-09-28 13:45:00,308,0.0,0.0
2023-09-28 13:45:00,309,0.0,0.0
2023-09-28 13:45:00,310,0.0,0.0
2023-09-28 13:45:00,311,0.0,0.0
2023-09-28 13:45:00,312,0.0,0.0
2023-09-28 13:45:00,313,0.0,0.0
2023-09-28 13:45:00,314,0.0,0.0
2023-09-28 13:45:00,315,0.0,0.0
2023-09-28 13:45:00,316,0.0,0.0
2023-09-28 13:45:00,317,0.0,0.0
2023-09-28 13:45:00,318,0.0,0.0
2023-09-28 13:45:00,319,0.0,0.0
2023-09-28 13:45:00,320,0.0,0.0
2023-09-28 13:45:00,321,43.004055,0.0
2023-09-28 13:45:00,322,0.0,0.0
2023-09-28 13:45:00,323,158.0,122.0
2023-09-28 13:45:00,324,158.0,122.0
2023-09-28 13:45:00,325,170.0,136.0
2023-09-28 13:45:00,326,0.0,0.0
2023-09-28 13:45:00,327,0.0,0.0
2023-09-28 13:45:00,328,0.0,0.0
2023-09-28 13:45:00,329,0.0,0.0
2023-09-28 13:45:00,330,0.0,0.0
2023-09-28 13:45:00,331,816.0,649.84314
2023-09-28 13:45:00,332,0.0,0.0
2023-09-28 13:45:00,333,0.0,0.0
2023-09-28 13:45:00,334,0.0,0.0
2023-09-28 13:45:00,335,0.0,0.0
2023-09-28 13:45:00,336,0.0,0.0
2023-09-28 13:45:00,337,0.0,0.0
2023-09-28 13:45:00,338,0.0,0.0
2023-09-28 13:45:00,339,0.0,0.0
2023-09-28 13:45:00,340,818.0,668.744385
2023-09-28 13:45:00,341,0.0,0.0
2023-09-28 13:45:00,342,0.0,0.0
2023-09-28 13:45:00,343,0.0,0.0
2023-09-28 13:45:00,344,0.0,0.0
2023-09-28 13:45:00,345,0.0,0.0
2023-09-28 13:45:00,346,114.0,80.0
2023-09-28 13:45:00,347,0.0,0.0
2023-09-28 13:45:00,348,0.0,0.0
2023-09-28 13:45:00,349,0.0,0.0
2023-09-28 13:45:00,350,0.0,0.0
2023-09-28 13:45:00,351,0.0,0.0
2023-09-28 13:45:00,352,0.0,0.0
2023-09-28 13:45:00,353,0.0,0.0
2023-09-28 13:45:00,354,250.0,140.0
2023-09-28 13:45:00,355,250.0,140.0
2023-09-28 13:45:00,356,0.0,0.0
2023-09-28 13:45:00,357,0.0,0.0
2023-09-28 13:45:00,358,0.0,0.0
2023-09-28 13:45:00,359,20.000305,10.000153
2023-09-28 13:45:00,360,24.999903,7.0
2023-09-28 13:45:00,361,0.0,0.0
2023-09-28 13:45:00,362,24.999903,7.0
2023-09-28 13:45:00,363,0.0,0.0
2023-09-28 13:45:00,366,0.0,0.0
2023-09-28 13:45:00,367,0.0,0.0
2023-09-28 13:45:00,368,0.0,0.0
2023-09-28 13:45:00,369,0.0,0.0
2023-09-28 13:45:00,370,0.0,0.0
2023-09-28 13:45:00,371,0.0,0.0
2023-09-28 13:45:00,372,0.0,0.0
2023-09-28 13:45:00,373,0.0,0.0
2023-09-28 13:45:00,374,0.0,0.0
2023-09-28 13:45:00,375,0.0,0.0
2023-09-28 13:45:00,376,0.0,0.0
2023-09-28 13:45:00,377,0.0,0.0
2023-09-28 13:45:00,378,0.0,0.0
2023-09-28 13:45:00,379,0.0,0.0
2023-09-28 13:45:00,380,0.0,0.0
2023-09-28 13:45:00,381,0.0,0.0
2023-09-28 13:45:00,382,0.0,0.0
2023-09-28 13:45:00,383,0.0,0.0
2023-09-28 13:45:00,384,0.0,0.0
2023-09-28 13:45:00,385,275.5,181.121277
2023-09-28 13:45:00,386,275.5,181.487488
2023-09-28 13:45:00,387,275.0,202.0
2023-09-28 13:45:00,388,0.0,0.0
2023-09-28 13:45:00,389,0.0,0.0
2023-09-28 13:45:00,390,0.0,0.0
2023-09-28 13:45:00,419,287.0,190.002136
2023-09-28 13:45:00,420,287.0,190.002136
2023-09-28 13:45:00,421,270.0,190.002136
2023-09-28 13:45:00,422,253.0,180.0
2023-09-28 13:45:00,423,253.0,180.0
2023-09-28 13:45:00,432,288.0,216.0
2023-09-28 13:45:00,433,372.596863,254.0
2023-09-28 13:45:00,434,271.0,262.776154
2023-09-28 13:45:00,435,271.0,262.783844
2023-09-28 13:45:00,436,0.0,0.0
2023-09-28 13:45:00,437,0.0,0.0
2023-09-28 13:45:00,438,274.0,268.072937
2023-09-28 13:45:00,439,0.0,0.0
2023-09-28 13:45:00,440,159.0,159.0
2023-09-28 13:45:00,441,159.0,159.0
2023-09-28 13:45:00,442,172.0,172.0
2023-09-28 13:45:00,443,0.0,0.0
2023-09-28 13:45:00,444,0.0,0.0
2023-09-28 13:45:00,450,0.0,0.0
2023-09-28 13:45:00,451,0.0,0.0
2023-09-28 13:45:00,452,0.0,0.0
2023-09-28 13:45:00,453,0.0,0.0
2023-09-28 13:45:00,459,0.0,0.0
2023-09-28 13:45:00,467,12.0,5.000153
2023-09-28 13:45:00,468,12.0,4.000366
2023-09-28 13:45:00,469,5.000153,1.600391
2023-09-28 13:45:00,471,4.746199,0.0
2023-09-28 13:45:00,472,210.0,180.0
2023-09-28 13:45:00,473,105.0,90.0
2023-09-28 13:45:00,474,180.0,180.0
2023-09-28 13:45:00,475,105.0,90.0
2023-09-28 13:45:00,477,0.0,0.0
2023-09-28 13:45:00,478,0.0,0.0
2023-09-28 13:45:00,479,0.0,0.0
2023-09-28 13:45:00,480,0.0,0.0
2023-09-28 13:45:00,481,0.0,0.0
2023-09-28 13:45:00,482,0.0,0.0
2023-09-28 13:45:00,485,0.0,0.0
2023-09-28 13:45:00,486,0.0,0.0
2023-09-28 13:45:00,487,0.0,0.0
2023-09-28 13:45:00,488,0.0,0.0
2023-09-28 13:45:00,489,991.0,795.0
2023-09-28 13:45:00,490,0.0,0.0
2023-09-28 13:45:00,491,892.0,791.0
2023-09-28 13:45:00,492,964.0,786.0
2023-09-28 13:45:00,493,987.0,795.0
2023-09-28 13:45:00,494,0.0,0.0
2023-09-28 13:45:00,495,0.0,0.0
2023-09-28 13:45:00,496,300.0,200.0
2023-09-28 13:45:00,497,0.0,0.0
2023-09-28 13:45:00,498,400.0,240.0
2023-09-28 13:45:00,499,0.0,0.0
2023-09-28 13:45:00,501,287.0,158.003479
2023-09-28 13:45:00,502,261.427612,261.427612
2023-09-28 13:45:00,503,290.0,200.0
2023-09-28 13:45:00,507,0.0,0.0
2023-09-28 13:45:00,508,0.0,0.0
2023-09-28 13:45:00,511,338.0,338.0
2023-09-28 13:45:00,512,134.0,134.0
2023-09-28 13:45:00,513,328.0,150.0
2023-09-28 13:45:00,514,132.0,120.0
2023-09-28 13:45:00,516,0.0,0.0
2023-09-28 13:45:00,521,874.997742,577.0
2023-09-28 13:45:00,522,0.0,0.0
2023-09-28 13:45:00,523,0.0,0.0
2023-09-28 13:45:00,524,0.0,0.0
2023-09-28 13:45:00,525,0.0,0.0
2023-09-28 13:45:00,526,259.0,131.0
2023-09-28 13:45:00,527,1357.0,1058.099976
2023-09-28 13:45:00,528,259.0,131.0
2023-09-28 13:45:00,529,0.0,0.0
2023-09-28 13:45:00,530,0.0,0.0
2023-09-28 13:45:00,533,0.0,0.0
2023-09-28 13:45:00,534,0.0,0.0
2023-09-28 13:45:00,535,0.0,0.0
2023-09-28 13:45:00,536,0.0,0.0
2023-09-28 13:45:00,537,0.0,0.0
2023-09-28 13:45:00,538,0.0,0.0
2023-09-28 13:45:00,539,44.351048,0.0
2023-09-28 13:45:00,540,162.0,84.0
2023-09-28 13:45:00,541,75.0,50.0
2023-09-28 13:45:00,542,41.0,38.500824
2023-09-28 13:45:00,544,1012.0,795.0
2023-09-28 13:45:00,545,1012.0,795.0
2023-09-28 13:45:00,546,353.0,186.0
2023-09-28 13:45:00,547,353.0,186.0
2023-09-28 13:45:00,548,326.0,254.0
2023-09-28 13:45:00,549,233.0,120.0
2023-09-28 13:45:00,550,116.0,90.0
2023-09-28 13:45:00,554,0.0,0.0
2023-09-28 13:45:00,555,0.0,0.0
2023-09-28 13:45:00,556,0.0,0.0
2023-09-28 13:45:00,557,0.0,0.0
2023-09-28 13:45:00,558,0.0,0.0
2023-09-28 13:45:00,559,0.0,0.0
2023-09-28 13:45:00,560,0.0,0.0
2023-09-28 13:45:00,562,0.0,0.0
2023-09-28 13:45:00,563,0.0,0.0
2023-09-28 13:50:00,1,0.0,0.0
2023-09-28 13:50:00,2,0.0,0.0
2023-09-28 13:50:00,3,0.0,0.0
2023-09-28 13:50:00,4,0.0,0.0
2023-09-28 13:50:00,5,0.0,0.0
2023-09-28 13:50:00,6,416.486603,364.991486
2023-09-28 13:50:00,7,0.0,0.0
2023-09-28 13:50:00,8,0.0,0.0
2023-09-28 13:50:00,9,0.0,0.0
2023-09-28 13:50:00,10,409.828857,330.0
2023-09-28 13:50:00,11,350.0,200.0
2023-09-28 13:50:00,12,0.0,0.0
2023-09-28 13:50:00,15,426.980896,395.030029
2023-09-28 13:50:00,16,0.0,0.0
2023-09-28 13:50:00,17,0.0,0.0
2023-09-28 13:50:00,18,0.0,0.0
2023-09-28 13:50:00,27,615.0,615.0
2023-09-28 13:50:00,28,612.0,612.0
2023-09-28 13:50:00,29,612.0,612.0
2023-09-28 13:50:00,33,0.0,0.0
2023-09-28 13:50:00,36,983.0,795.0
2023-09-28 13:50:00,37,974.0,795.0
2023-09-28 13:50:00,43,369.0,267.0
2023-09-28 13:50:00,46,0.0,0.0
2023-09-28 13:50:00,47,0.0,0.0
2023-09-28 13:50:00,48,0.0,0.0
2023-09-28 13:50:00,49,365.115387,327.677643
2023-09-28 13:50:00,50,420.47226,280.014557
2023-09-28 13:50:00,51,462.494385,312.494385
2023-09-28 13:50:00,52,0.0,0.0
2023-09-28 13:50:00,53,0.0,0.0
2023-09-28 13:50:00,54,0.0,0.0
2023-09-28 13:50:00,55,0.0,0.0
2023-09-28 13:50:00,56,0.0,0.0
2023-09-28 13:50:00,57,0.0,0.0
2023-09-28 13:50:00,58,0.0,0.0
2023-09-28 13:50:00,59,0.0,0.0
2023-09-28 13:50:00,60,0.0,0.0
2023-09-28 13:50:00,61,0.0,0.0
2023-09-28 13:50:00,62,461.002716,395.181854
2023-09-28 13:50:00,63,0.0,0.0
2023-09-28 13:50:00,64,0.0,0.0
2023-09-28 13:50:00,65,0.0,0.0
2023-09-28 13:50:00,66,0.0,0.0
2023-09-28 13:50:00,67,470.0,371.36261
2023-09-28 13:50:00,68,0.0,0.0
2023-09-28 13:50:00,69,0.0,0.0
2023-09-28 13:50:00,70,0.0,0.0
2023-09-28 13:50:00,71,44.0,25.002136
2023-09-28 13:50:00,72,44.0,25.002136
2023-09-28 13:50:00,73,0.0,0.0
2023-09-28 13:50:00,74,0.0,0.0
2023-09-28 13:50:00,75,0.0,0.0
2023-09-28 13:50:00,76,0.0,0.0
2023-09-28 13:50:00,77,0.0,0.0
2023-09-28 13:50:00,78,0.0,0.0
2023-09-28 13:50:00,79,0.0,0.0
2023-09-28 13:50:00,80,0.0,0.0
2023-09-28 13:50:00,83,450.589569,412.34021
2023-09-28 13:50:00,84,0.0,0.0
2023-09-28 13:50:00,85,449.869965,397.396637
2023-09-28 13:50:00,86,0.0,0.0
2023-09-28 13:50:00,87,0.0,0.0
2023-09-28 13:50:00,88,0.0,0.0
2023-09-28 13:50:00,89,455.993927,369.703308
2023-09-28 13:50:00,90,0.0,0.0
2023-09-28 13:50:00,91,0.0,0.0
2023-09-28 13:50:00,92,0.0,0.0
2023-09-28 13:50:00,95,0.0,0.0
2023-09-28 13:50:00,96,0.0,0.0
2023-09-28 13:50:00,97,0.0,0.0
2023-09-28 13:50:00,98,0.0,0.0
2023-09-28 13:50:00,99,0.0,0.0
2023-09-28 13:50:00,100,0.0,0.0
2023-09-28 13:50:00,101,0.0,0.0
2023-09-28 13:50:00,102,0.0,0.0
2023-09-28 13:50:00,103,0.0,0.0
2023-09-28 13:50:00,104,0.0,0.0
2023-09-28 13:50:00,105,0.0,0.0
2023-09-28 13:50:00,106,0.0,0.0
2023-09-28 13:50:00,107,0.0,0.0
2023-09-28 13:50:00,108,0.0,0.0
2023-09-28 13:50:00,112,0.0,0.0
2023-09-28 13:50:00,113,0.0,0.0
2023-09-28 13:50:00,114,0.0,0.0
2023-09-28 13:50:00,115,0.0,0.0
2023-09-28 13:50:00,116,910.552734,750.045654
2023-09-28 13:50:00,117,0.0,0.0
2023-09-28 13:50:00,118,0.0,0.0
2023-09-28 13:50:00,119,0.0,0.0
2023-09-28 13:50:00,120,100.0,60.000153
2023-09-28 13:50:00,126,0.0,0.0
2023-09-28 13:50:00,127,11.0,8.0
2023-09-28 13:50:00,128,999.0,750.0
2023-09-28 13:50:00,129,996.0,750.0
2023-09-28 13:50:00,130,0.0,0.0
2023-09-28 13:50:00,131,987.0,718.0
2023-09-28 13:50:00,132,942.0,758.0
2023-09-28 13:50:00,133,0.0,0.0
2023-09-28 13:50:00,134,0.0,0.0
2023-09-28 13:50:00,135,291.0,210.0
2023-09-28 13:50:00,136,0.0,0.0
2023-09-28 13:50:00,137,0.0,0.0
2023-09-28 13:50:00,138,0.0,0.0
2023-09-28 13:50:00,139,282.0,196.0
2023-09-28 13:50:00,140,0.0,0.0
2023-09-28 13:50:00,141,135.5,94.0
2023-09-28 13:50:00,142,164.5,88.0
2023-09-28 13:50:00,143,164.5,89.143059
2023-09-28 13:50:00,144,170.0,104.0
2023-09-28 13:50:00,145,162.0,88.436272
2023-09-28 13:50:00,146,162.0,88.436272
2023-09-28 13:50:00,147,167.0,104.0
2023-09-28 13:50:00,150,0.0,0.0
2023-09-28 13:50:00,151,0.0,0.0
2023-09-28 13:50:00,152,0.0,0.0
2023-09-28 13:50:00,153,0.0,0.0
2023-09-28 13:50:00,154,236.0,134.0
2023-09-28 13:50:00,155,122.0,67.0
2023-09-28 13:50:00,156,0.0,0.0
2023-09-28 13:50:00,158,0.0,0.0
2023-09-28 13:50:00,159,998.0,795.0
2023-09-28 13:50:00,160,995.0,795.0
2023-09-28 13:50:00,161,0.0,0.0
2023-09-28 13:50:00,162,300.0,220.0
2023-09-28 13:50:00,166,0.0,0.0
2023-09-28 13:50:00,167,0.0,0.0
2023-09-28 13:50:00,168,0.0,0.0
2023-09-28 13:50:00,169,0.0,0.0
2023-09-28 13:50:00,170,0.0,0.0
2023-09-28 13:50:00,171,0.0,0.0
2023-09-28 13:50:00,172,0.0,0.0
2023-09-28 13:50:00,173,0.0,0.0
2023-09-28 13:50:00,174,0.0,0.0
2023-09-28 13:50:00,175,0.0,0.0
2023-09-28 13:50:00,176,284.0,153.633942
2023-09-28 13:50:00,177,157.0,106.0
2023-09-28 13:50:00,178,0.0,0.0
2023-09-28 13:50:00,179,0.0,0.0
2023-09-28 13:50:00,180,0.0,0.0
2023-09-28 13:50:00,181,0.0,0.0
2023-09-28 13:50:00,182,0.0,0.0
2023-09-28 13:50:00,183,0.0,0.0
2023-09-28 13:50:00,184,0.0,0.0
2023-09-28 13:50:00,185,0.0,0.0
2023-09-28 13:50:00,186,0.0,0.0
2023-09-28 13:50:00,187,152.0,115.997803
2023-09-28 13:50:00,188,152.0,115.997803
2023-09-28 13:50:00,189,178.0,120.0
2023-09-28 13:50:00,190,992.0,795.0
2023-09-28 13:50:00,191,993.0,795.0
2023-09-28 13:50:00,193,0.0,0.0
2023-09-28 13:50:00,194,0.0,0.0
2023-09-28 13:50:00,195,0.0,0.0
2023-09-28 13:50:00,196,36.408978,35.0
2023-09-28 13:50:00,197,200.0,120.0
2023-09-28 13:50:00,198,0.0,0.0
2023-09-28 13:50:00,200,0.0,0.0
2023-09-28 13:50:00,207,0.0,0.0
2023-09-28 13:50:00,208,0.0,0.0
2023-09-28 13:50:00,209,0.0,0.0
2023-09-28 13:50:00,210,0.0,0.0
2023-09-28 13:50:00,211,0.0,0.0
2023-09-28 13:50:00,212,0.0,0.0
2023-09-28 13:50:00,213,0.0,0.0
2023-09-28 13:50:00,214,0.0,0.0
2023-09-28 13:50:00,215,0.0,0.0
2023-09-28 13:50:00,216,0.0,0.0
2023-09-28 13:50:00,217,25.0,20.99826
2023-09-28 13:50:00,218,25.0,20.99826
2023-09-28 13:50:00,219,25.0,20.99826
2023-09-28 13:50:00,220,25.0,20.99826
2023-09-28 13:50:00,231,0.0,0.0
2023-09-28 13:50:00,232,0.0,0.0
2023-09-28 13:50:00,233,0.0,0.0
2023-09-28 13:50:00,234,0.0,0.0
2023-09-28 13:50:00,237,0.0,0.0
2023-09-28 13:50:00,238,0.0,0.0
2023-09-28 13:50:00,240,280.0,200.0
2023-09-28 13:50:00,241,142.0,100.0
2023-09-28 13:50:00,242,0.0,0.0
2023-09-28 13:50:00,243,0.0,0.0
2023-09-28 13:50:00,244,0.0,0.0
2023-09-28 13:50:00,247,0.0,0.0
2023-09-28 13:50:00,248,0.0,0.0
2023-09-28 13:50:00,249,0.0,0.0
2023-09-28 13:50:00,250,157.0,99.370728
2023-09-28 13:50:00,251,157.0,99.590454
2023-09-28 13:50:00,252,180.0,130.0
2023-09-28 13:50:00,253,0.0,0.0
2023-09-28 13:50:00,254,0.0,0.0
2023-09-28 13:50:00,255,246.0,167.0
2023-09-28 13:50:00,256,246.0,167.0
2023-09-28 13:50:00,257,264.0,216.0
2023-09-28 13:50:00,258,0.0,0.0
2023-09-28 13:50:00,259,0.0,0.0
2023-09-28 13:50:00,260,0.0,0.0
2023-09-28 13:50:00,264,10.000229,5.000229
2023-09-28 13:50:00,265,10.000229,5.000229
2023-09-28 13:50:00,266,0.0,0.0
2023-09-28 13:50:00,267,300.0,230.0
2023-09-28 13:50:00,268,0.0,0.0
2023-09-28 13:50:00,269,0.0,0.0
2023-09-28 13:50:00,270,0.0,0.0
2023-09-28 13:50:00,271,0.0,0.0
2023-09-28 13:50:00,272,0.0,0.0
2023-09-28 13:50:00,273,0.0,0.0
2023-09-28 13:50:00,274,0.0,0.0
2023-09-28 13:50:00,275,0.0,0.0
2023-09-28 13:50:00,276,0.0,0.0
2023-09-28 13:50:00,277,0.0,0.0
2023-09-28 13:50:00,278,0.0,0.0
2023-09-28 13:50:00,279,0.0,0.0
2023-09-28 13:50:00,280,0.0,0.0
2023-09-28 13:50:00,281,0.0,0.0
2023-09-28 13:50:00,282,0.0,0.0
2023-09-28 13:50:00,283,0.0,0.0
2023-09-28 13:50:00,284,0.0,0.0
2023-09-28 13:50:00,285,25.660812,0.0
2023-09-28 13:50:00,286,73.0,50.0
2023-09-28 13:50:00,287,0.0,0.0
2023-09-28 13:50:00,288,0.0,0.0
2023-09-28 13:50:00,289,0.0,0.0
2023-09-28 13:50:00,290,0.0,0.0
2023-09-28 13:50:00,291,0.0,0.0
2023-09-28 13:50:00,292,0.0,0.0
2023-09-28 13:50:00,293,0.0,0.0
2023-09-28 13:50:00,294,0.0,0.0
2023-09-28 13:50:00,299,0.0,0.0
2023-09-28 13:50:00,300,0.0,0.0
2023-09-28 13:50:00,301,175.5,123.99823
2023-09-28 13:50:00,302,175.5,123.99823
2023-09-28 13:50:00,303,0.0,0.0
2023-09-28 13:50:00,304,218.0,132.0
2023-09-28 13:50:00,305,317.265808,215.001404
2023-09-28 13:50:00,306,0.0,0.0
2023-09-28 13:50:00,307,301.134766,200.004578
2023-09-28 13:50:00,308,0.0,0.0
2023-09-28 13:50:00,309,0.0,0.0
2023-09-28 13:50:00,310,0.0,0.0
2023-09-28 13:50:00,311,0.0,0.0
2023-09-28 13:50:00,312,0.0,0.0
2023-09-28 13:50:00,313,0.0,0.0
2023-09-28 13:50:00,314,0.0,0.0
2023-09-28 13:50:00,315,0.0,0.0
2023-09-28 13:50:00,316,0.0,0.0
2023-09-28 13:50:00,317,0.0,0.0
2023-09-28 13:50:00,318,0.0,0.0
2023-09-28 13:50:00,319,0.0,0.0
2023-09-28 13:50:00,320,0.0,0.0
2023-09-28 13:50:00,321,154.5,122.0
2023-09-28 13:50:00,322,0.0,0.0
2023-09-28 13:50:00,323,158.0,122.0
2023-09-28 13:50:00,324,158.0,122.0
2023-09-28 13:50:00,325,170.0,136.0
2023-09-28 13:50:00,326,0.0,0.0
2023-09-28 13:50:00,327,0.0,0.0
2023-09-28 13:50:00,328,0.0,0.0
2023-09-28 13:50:00,329,0.0,0.0
2023-09-28 13:50:00,330,0.0,0.0
2023-09-28 13:50:00,331,816.0,654.370728
2023-09-28 13:50:00,332,0.0,0.0
2023-09-28 13:50:00,333,0.0,0.0
2023-09-28 13:50:00,334,0.0,0.0
2023-09-28 13:50:00,335,0.0,0.0
2023-09-28 13:50:00,336,0.0,0.0
2023-09-28 13:50:00,337,0.0,0.0
2023-09-28 13:50:00,338,0.0,0.0
2023-09-28 13:50:00,339,0.0,0.0
2023-09-28 13:50:00,340,818.0,667.997681
2023-09-28 13:50:00,341,0.0,0.0
2023-09-28 13:50:00,342,0.0,0.0
2023-09-28 13:50:00,343,0.0,0.0
2023-09-28 13:50:00,344,0.0,0.0
2023-09-28 13:50:00,345,0.0,0.0
2023-09-28 13:50:00,346,114.0,80.0
2023-09-28 13:50:00,347,0.0,0.0
2023-09-28 13:50:00,348,0.0,0.0
2023-09-28 13:50:00,349,0.0,0.0
2023-09-28 13:50:00,350,0.0,0.0
2023-09-28 13:50:00,351,0.0,0.0
2023-09-28 13:50:00,352,0.0,0.0
2023-09-28 13:50:00,353,0.0,0.0
2023-09-28 13:50:00,354,250.0,140.0
2023-09-28 13:50:00,355,250.0,140.0
2023-09-28 13:50:00,356,0.0,0.0
2023-09-28 13:50:00,357,0.0,0.0
2023-09-28 13:50:00,358,0.0,0.0
2023-09-28 13:50:00,359,20.000305,10.000153
2023-09-28 13:50:00,360,24.999903,7.0
2023-09-28 13:50:00,361,0.0,0.0
2023-09-28 13:50:00,362,24.999903,7.0
2023-09-28 13:50:00,363,0.0,0.0
2023-09-28 13:50:00,366,0.0,0.0
2023-09-28 13:50:00,367,0.0,0.0
2023-09-28 13:50:00,368,0.0,0.0
2023-09-28 13:50:00,369,0.0,0.0
2023-09-28 13:50:00,370,0.0,0.0
2023-09-28 13:50:00,371,0.0,0.0
2023-09-28 13:50:00,372,0.0,0.0
2023-09-28 13:50:00,373,0.0,0.0
2023-09-28 13:50:00,374,0.0,0.0
2023-09-28 13:50:00,375,0.0,0.0
2023-09-28 13:50:00,376,0.0,0.0
2023-09-28 13:50:00,377,0.0,0.0
2023-09-28 13:50:00,378,0.0,0.0
2023-09-28 13:50:00,379,0.0,0.0
2023-09-28 13:50:00,380,0.0,0.0
2023-09-28 13:50:00,381,0.0,0.0
2023-09-28 13:50:00,382,0.0,0.0
2023-09-28 13:50:00,383,0.0,0.0
2023-09-28 13:50:00,384,0.0,0.0
2023-09-28 13:50:00,385,275.5,181.121277
2023-09-28 13:50:00,386,275.5,181.71637
2023-09-28 13:50:00,387,275.0,202.0
2023-09-28 13:50:00,388,0.0,0.0
2023-09-28 13:50:00,389,0.0,0.0
2023-09-28 13:50:00,390,0.0,0.0
2023-09-28 13:50:00,419,287.0,190.002136
2023-09-28 13:50:00,420,287.0,190.002136
2023-09-28 13:50:00,421,270.0,190.002136
2023-09-28 13:50:00,422,253.0,180.0
2023-09-28 13:50:00,423,253.0,180.0
2023-09-28 13:50:00,432,288.0,216.0
2023-09-28 13:50:00,433,384.660034,254.0
2023-09-28 13:50:00,434,271.0,180.013397
2023-09-28 13:50:00,435,271.0,180.013397
2023-09-28 13:50:00,436,0.0,0.0
2023-09-28 13:50:00,437,0.0,0.0
2023-09-28 13:50:00,438,274.0,208.0
2023-09-28 13:50:00,439,0.0,0.0
2023-09-28 13:50:00,440,159.0,123.767807
2023-09-28 13:50:00,441,159.0,127.515854
2023-09-28 13:50:00,442,172.0,125.64183
2023-09-28 13:50:00,443,0.0,0.0
2023-09-28 13:50:00,444,0.0,0.0
2023-09-28 13:50:00,450,0.0,0.0
2023-09-28 13:50:00,451,0.0,0.0
2023-09-28 13:50:00,452,0.0,0.0
2023-09-28 13:50:00,453,0.0,0.0
2023-09-28 13:50:00,459,0.0,0.0
2023-09-28 13:50:00,467,12.0,5.000153
2023-09-28 13:50:00,468,12.0,4.000366
2023-09-28 13:50:00,469,5.000153,1.600391
2023-09-28 13:50:00,471,4.927055,0.0
2023-09-28 13:50:00,472,210.0,180.0
2023-09-28 13:50:00,473,105.0,90.0
2023-09-28 13:50:00,474,210.0,180.0
2023-09-28 13:50:00,475,105.0,90.0
2023-09-28 13:50:00,477,0.0,0.0
2023-09-28 13:50:00,478,0.0,0.0
2023-09-28 13:50:00,479,0.0,0.0
2023-09-28 13:50:00,480,0.0,0.0
2023-09-28 13:50:00,481,0.0,0.0
2023-09-28 13:50:00,482,0.0,0.0
2023-09-28 13:50:00,485,0.0,0.0
2023-09-28 13:50:00,486,0.0,0.0
2023-09-28 13:50:00,487,0.0,0.0
2023-09-28 13:50:00,488,0.0,0.0
2023-09-28 13:50:00,489,991.0,795.0
2023-09-28 13:50:00,490,0.0,0.0
2023-09-28 13:50:00,491,892.0,791.0
2023-09-28 13:50:00,492,964.0,786.0
2023-09-28 13:50:00,493,987.0,795.0
2023-09-28 13:50:00,494,0.0,0.0
2023-09-28 13:50:00,495,0.0,0.0
2023-09-28 13:50:00,496,300.0,200.0
2023-09-28 13:50:00,497,0.0,0.0
2023-09-28 13:50:00,498,400.0,240.0
2023-09-28 13:50:00,499,0.0,0.0
2023-09-28 13:50:00,501,287.0,158.003479
2023-09-28 13:50:00,502,274.245483,274.245483
2023-09-28 13:50:00,503,290.0,200.0
2023-09-28 13:50:00,507,0.0,0.0
2023-09-28 13:50:00,508,0.0,0.0
2023-09-28 13:50:00,511,338.0,150.0
2023-09-28 13:50:00,512,134.0,120.0
2023-09-28 13:50:00,513,328.0,150.0
2023-09-28 13:50:00,514,132.0,120.0
2023-09-28 13:50:00,516,0.0,0.0
2023-09-28 13:50:00,521,791.09259,577.0
2023-09-28 13:50:00,522,0.0,0.0
2023-09-28 13:50:00,523,0.0,0.0
2023-09-28 13:50:00,524,0.0,0.0
2023-09-28 13:50:00,525,0.0,0.0
2023-09-28 13:50:00,526,259.0,131.0
2023-09-28 13:50:00,527,1357.0,1058.099976
2023-09-28 13:50:00,528,259.0,131.0
2023-09-28 13:50:00,529,0.0,0.0
2023-09-28 13:50:00,530,0.0,0.0
2023-09-28 13:50:00,533,0.0,0.0
2023-09-28 13:50:00,534,0.0,0.0
2023-09-28 13:50:00,535,0.0,0.0
2023-09-28 13:50:00,536,0.0,0.0
2023-09-28 13:50:00,537,0.0,0.0
2023-09-28 13:50:00,538,0.0,0.0
2023-09-28 13:50:00,539,44.61919,0.0
2023-09-28 13:50:00,540,162.0,84.0
2023-09-28 13:50:00,541,75.0,50.0
2023-09-28 13:50:00,542,41.0,38.500824
2023-09-28 13:50:00,544,1012.0,795.0
2023-09-28 13:50:00,545,1012.0,795.0
2023-09-28 13:50:00,546,353.0,186.0
2023-09-28 13:50:00,547,353.0,186.0
2023-09-28 13:50:00,548,326.0,254.0
2023-09-28 13:50:00,549,233.0,120.0
2023-09-28 13:50:00,550,116.0,90.0
2023-09-28 13:50:00,554,0.0,0.0
2023-09-28 13:50:00,555,0.0,0.0
2023-09-28 13:50:00,556,0.0,0.0
2023-09-28 13:50:00,557,0.0,0.0
2023-09-28 13:50:00,558,0.0,0.0
2023-09-28 13:50:00,559,0.0,0.0
2023-09-28 13:50:00,560,0.0,0.0
2023-09-28 13:50:00,562,0.0,0.0
2023-09-28 13:50:00,563,0.0,0.0
2023-09-28 13:55:00,1,0.0,0.0
2023-09-28 13:55:00,2,0.0,0.0
2023-09-28 13:55:00,3,0.0,0.0
2023-09-28 13:55:00,4,0.0,0.0
2023-09-28 13:55:00,5,0.0,0.0
2023-09-28 13:55:00,6,421.297272,364.991486
2023-09-28 13:55:00,7,0.0,0.0
2023-09-28 13:55:00,8,0.0,0.0
2023-09-28 13:55:00,9,0.0,0.0
2023-09-28 13:55:00,10,412.176727,330.0
2023-09-28 13:55:00,11,350.0,200.0
2023-09-28 13:55:00,12,0.0,0.0
2023-09-28 13:55:00,15,447.527771,394.503662
2023-09-28 13:55:00,16,0.0,0.0
2023-09-28 13:55:00,17,0.0,0.0
2023-09-28 13:55:00,18,0.0,0.0
2023-09-28 13:55:00,27,615.0,615.0
2023-09-28 13:55:00,28,612.0,612.0
2023-09-28 13:55:00,29,612.0,612.0
2023-09-28 13:55:00,33,0.0,0.0
2023-09-28 13:55:00,36,983.0,795.0
2023-09-28 13:55:00,37,974.0,795.0
2023-09-28 13:55:00,43,369.0,267.0
2023-09-28 13:55:00,46,0.0,0.0
2023-09-28 13:55:00,47,0.0,0.0
2023-09-28 13:55:00,48,0.0,0.0
2023-09-28 13:55:00,49,365.115387,329.53006
2023-09-28 13:55:00,50,331.533844,289.967926
2023-09-28 13:55:00,51,283.970917,283.970917
2023-09-28 13:55:00,52,0.0,0.0
2023-09-28 13:55:00,53,0.0,0.0
2023-09-28 13:55:00,54,0.0,0.0
2023-09-28 13:55:00,55,0.0,0.0
2023-09-28 13:55:00,56,0.0,0.0
2023-09-28 13:55:00,57,0.0,0.0
2023-09-28 13:55:00,58,0.0,0.0
2023-09-28 13:55:00,59,0.0,0.0
2023-09-28 13:55:00,60,0.0,0.0
2023-09-28 13:55:00,61,0.0,0.0
2023-09-28 13:55:00,62,461.002716,395.422913
2023-09-28 13:55:00,63,0.0,0.0
2023-09-28 13:55:00,64,0.0,0.0
2023-09-28 13:55:00,65,0.0,0.0
2023-09-28 13:55:00,66,0.0,0.0
2023-09-28 13:55:00,67,470.0,377.102478
2023-09-28 13:55:00,68,0.0,0.0
2023-09-28 13:55:00,69,0.0,0.0
2023-09-28 13:55:00,70,0.0,0.0
2023-09-28 13:55:00,71,44.0,25.002136
2023-09-28 13:55:00,72,44.0,25.002136
2023-09-28 13:55:00,73,0.0,0.0
2023-09-28 13:55:00,74,0.0,0.0
2023-09-28 13:55:00,75,0.0,0.0
2023-09-28 13:55:00,76,0.0,0.0
2023-09-28 13:55:00,77,0.0,0.0
2023-09-28 13:55:00,78,0.0,0.0
2023-09-28 13:55:00,79,0.0,0.0
2023-09-28 13:55:00,80,0.0,0.0
2023-09-28 13:55:00,83,450.589569,428.733337
2023-09-28 13:55:00,84,0.0,0.0
2023-09-28 13:55:00,85,449.869965,398.951813
2023-09-28 13:55:00,86,0.0,0.0
2023-09-28 13:55:00,87,0.0,0.0
2023-09-28 13:55:00,88,0.0,0.0
2023-09-28 13:55:00,89,455.993927,372.392731
2023-09-28 13:55:00,90,0.0,0.0
2023-09-28 13:55:00,91,0.0,0.0
2023-09-28 13:55:00,92,0.0,0.0
2023-09-28 13:55:00,95,0.0,0.0
2023-09-28 13:55:00,96,0.0,0.0
2023-09-28 13:55:00,97,0.0,0.0
2023-09-28 13:55:00,98,0.0,0.0
2023-09-28 13:55:00,99,0.0,0.0
2023-09-28 13:55:00,100,0.0,0.0
2023-09-28 13:55:00,101,0.0,0.0
2023-09-28 13:55:00,102,0.0,0.0
2023-09-28 13:55:00,103,0.0,0.0
2023-09-28 13:55:00,104,0.0,0.0
2023-09-28 13:55:00,105,0.0,0.0
2023-09-28 13:55:00,106,0.0,0.0
2023-09-28 13:55:00,107,0.0,0.0
2023-09-28 13:55:00,108,0.0,0.0
2023-09-28 13:55:00,112,0.0,0.0
2023-09-28 13:55:00,113,0.0,0.0
2023-09-28 13:55:00,114,0.0,0.0
2023-09-28 13:55:00,115,0.0,0.0
2023-09-28 13:55:00,116,910.552734,750.045654
2023-09-28 13:55:00,117,0.0,0.0
2023-09-28 13:55:00,118,0.0,0.0
2023-09-28 13:55:00,119,0.0,0.0
2023-09-28 13:55:00,120,100.0,60.000153
2023-09-28 13:55:00,126,0.0,0.0
2023-09-28 13:55:00,127,11.0,8.0
2023-09-28 13:55:00,128,999.0,750.0
2023-09-28 13:55:00,129,996.0,750.0
2023-09-28 13:55:00,130,0.0,0.0
2023-09-28 13:55:00,131,987.0,718.0
2023-09-28 13:55:00,132,942.0,758.0
2023-09-28 13:55:00,133,0.0,0.0
2023-09-28 13:55:00,134,0.0,0.0
2023-09-28 13:55:00,135,210.0,210.0
2023-09-28 13:55:00,136,0.0,0.0
2023-09-28 13:55:00,137,0.0,0.0
2023-09-28 13:55:00,138,0.0,0.0
2023-09-28 13:55:00,139,282.0,196.0
2023-09-28 13:55:00,140,0.0,0.0
2023-09-28 13:55:00,141,135.5,94.0
2023-09-28 13:55:00,142,164.5,88.0
2023-09-28 13:55:00,143,164.5,88.907463
2023-09-28 13:55:00,144,170.0,104.0
2023-09-28 13:55:00,145,162.0,88.436272
2023-09-28 13:55:00,146,162.0,88.436272
2023-09-28 13:55:00,147,167.0,104.0
2023-09-28 13:55:00,150,0.0,0.0
2023-09-28 13:55:00,151,0.0,0.0
2023-09-28 13:55:00,152,0.0,0.0
2023-09-28 13:55:00,153,0.0,0.0
2023-09-28 13:55:00,154,236.0,134.0
2023-09-28 13:55:00,155,122.0,67.0
2023-09-28 13:55:00,156,0.0,0.0
2023-09-28 13:55:00,158,0.0,0.0
2023-09-28 13:55:00,159,998.0,795.0
2023-09-28 13:55:00,160,995.0,795.0
2023-09-28 13:55:00,161,0.0,0.0
2023-09-28 13:55:00,162,300.0,220.0
2023-09-28 13:55:00,166,0.0,0.0
2023-09-28 13:55:00,167,0.0,0.0
2023-09-28 13:55:00,168,0.0,0.0
2023-09-28 13:55:00,169,0.0,0.0
2023-09-28 13:55:00,170,0.0,0.0
2023-09-28 13:55:00,171,0.0,0.0
2023-09-28 13:55:00,172,0.0,0.0
2023-09-28 13:55:00,173,0.0,0.0
2023-09-28 13:55:00,174,0.0,0.0
2023-09-28 13:55:00,175,0.0,0.0
2023-09-28 13:55:00,176,284.0,153.920074
2023-09-28 13:55:00,177,157.0,106.0
2023-09-28 13:55:00,178,0.0,0.0
2023-09-28 13:55:00,179,0.0,0.0
2023-09-28 13:55:00,180,0.0,0.0
2023-09-28 13:55:00,181,0.0,0.0
2023-09-28 13:55:00,182,0.0,0.0
2023-09-28 13:55:00,183,0.0,0.0
2023-09-28 13:55:00,184,0.0,0.0
2023-09-28 13:55:00,185,0.0,0.0
2023-09-28 13:55:00,186,0.0,0.0
2023-09-28 13:55:00,187,152.0,115.997803
2023-09-28 13:55:00,188,152.0,115.997803
2023-09-28 13:55:00,189,178.0,120.0
2023-09-28 13:55:00,190,992.0,795.0
2023-09-28 13:55:00,191,993.0,795.0
2023-09-28 13:55:00,193,0.0,0.0
2023-09-28 13:55:00,194,0.0,0.0
2023-09-28 13:55:00,195,0.0,0.0
2023-09-28 13:55:00,196,36.408978,35.0
2023-09-28 13:55:00,197,200.0,120.0
2023-09-28 13:55:00,198,0.0,0.0
2023-09-28 13:55:00,200,0.0,0.0
2023-09-28 13:55:00,207,0.0,0.0
2023-09-28 13:55:00,208,0.0,0.0
2023-09-28 13:55:00,209,0.0,0.0
2023-09-28 13:55:00,210,0.0,0.0
2023-09-28 13:55:00,211,0.0,0.0
2023-09-28 13:55:00,212,0.0,0.0
2023-09-28 13:55:00,213,0.0,0.0
2023-09-28 13:55:00,214,0.0,0.0
2023-09-28 13:55:00,215,0.0,0.0
2023-09-28 13:55:00,216,0.0,0.0
2023-09-28 13:55:00,217,25.0,20.99826
2023-09-28 13:55:00,218,25.0,20.99826
2023-09-28 13:55:00,219,25.0,20.99826
2023-09-28 13:55:00,220,25.0,20.99826
2023-09-28 13:55:00,231,0.0,0.0
2023-09-28 13:55:00,232,0.0,0.0
2023-09-28 13:55:00,233,0.0,0.0
2023-09-28 13:55:00,234,0.0,0.0
2023-09-28 13:55:00,237,0.0,0.0
2023-09-28 13:55:00,238,0.0,0.0
2023-09-28 13:55:00,240,280.0,200.0
2023-09-28 13:55:00,241,142.0,100.0
2023-09-28 13:55:00,242,0.0,0.0
2023-09-28 13:55:00,243,0.0,0.0
2023-09-28 13:55:00,244,0.0,0.0
2023-09-28 13:55:00,247,0.0,0.0
2023-09-28 13:55:00,248,0.0,0.0
2023-09-28 13:55:00,249,0.0,0.0
2023-09-28 13:55:00,250,157.0,99.334106
2023-09-28 13:55:00,251,157.0,99.590454
2023-09-28 13:55:00,252,180.0,130.0
2023-09-28 13:55:00,253,0.0,0.0
2023-09-28 13:55:00,254,0.0,0.0
2023-09-28 13:55:00,255,246.0,167.0
2023-09-28 13:55:00,256,246.0,167.0
2023-09-28 13:55:00,257,264.0,216.0
2023-09-28 13:55:00,258,0.0,0.0
2023-09-28 13:55:00,259,0.0,0.0
2023-09-28 13:55:00,260,0.0,0.0
2023-09-28 13:55:00,264,10.000229,5.000229
2023-09-28 13:55:00,265,10.000229,5.000229
2023-09-28 13:55:00,266,0.0,0.0
2023-09-28 13:55:00,267,300.0,230.0
2023-09-28 13:55:00,268,0.0,0.0
2023-09-28 13:55:00,269,0.0,0.0
2023-09-28 13:55:00,270,0.0,0.0
2023-09-28 13:55:00,271,0.0,0.0
2023-09-28 13:55:00,272,0.0,0.0
2023-09-28 13:55:00,273,0.0,0.0
2023-09-28 13:55:00,274,0.0,0.0
2023-09-28 13:55:00,275,0.0,0.0
2023-09-28 13:55:00,276,0.0,0.0
2023-09-28 13:55:00,277,0.0,0.0
2023-09-28 13:55:00,278,0.0,0.0
2023-09-28 13:55:00,279,0.0,0.0
2023-09-28 13:55:00,280,0.0,0.0
2023-09-28 13:55:00,281,0.0,0.0
2023-09-28 13:55:00,282,0.0,0.0
2023-09-28 13:55:00,283,0.0,0.0
2023-09-28 13:55:00,284,0.0,0.0
2023-09-28 13:55:00,285,25.66407,0.0
2023-09-28 13:55:00,286,73.0,50.0
2023-09-28 13:55:00,287,0.0,0.0
2023-09-28 13:55:00,288,0.0,0.0
2023-09-28 13:55:00,289,0.0,0.0
2023-09-28 13:55:00,290,0.0,0.0
2023-09-28 13:55:00,291,0.0,0.0
2023-09-28 13:55:00,292,0.0,0.0
2023-09-28 13:55:00,293,0.0,0.0
2023-09-28 13:55:00,294,0.0,0.0
2023-09-28 13:55:00,299,0.0,0.0
2023-09-28 13:55:00,300,0.0,0.0
2023-09-28 13:55:00,301,175.5,123.99823
2023-09-28 13:55:00,302,175.5,123.99823
2023-09-28 13:55:00,303,0.0,0.0
2023-09-28 13:55:00,304,218.0,132.0
2023-09-28 13:55:00,305,310.633942,215.001404
2023-09-28 13:55:00,306,0.0,0.0
2023-09-28 13:55:00,307,296.855347,200.004578
2023-09-28 13:55:00,308,0.0,0.0
2023-09-28 13:55:00,309,0.0,0.0
2023-09-28 13:55:00,310,0.0,0.0
2023-09-28 13:55:00,311,0.0,0.0
2023-09-28 13:55:00,312,0.0,0.0
2023-09-28 13:55:00,313,0.0,0.0
2023-09-28 13:55:00,314,0.0,0.0
2023-09-28 13:55:00,315,0.0,0.0
2023-09-28 13:55:00,316,0.0,0.0
2023-09-28 13:55:00,317,0.0,0.0
2023-09-28 13:55:00,318,0.0,0.0
2023-09-28 13:55:00,319,0.0,0.0
2023-09-28 13:55:00,320,0.0,0.0
2023-09-28 13:55:00,321,154.5,122.0
2023-09-28 13:55:00,322,0.0,0.0
2023-09-28 13:55:00,323,158.0,122.0
2023-09-28 13:55:00,324,158.0,122.0
2023-09-28 13:55:00,325,170.0,136.0
2023-09-28 13:55:00,326,0.0,0.0
2023-09-28 13:55:00,327,0.0,0.0
2023-09-28 13:55:00,328,0.0,0.0
2023-09-28 13:55:00,329,0.0,0.0
2023-09-28 13:55:00,330,0.0,0.0
2023-09-28 13:55:00,331,816.0,660.408264
2023-09-28 13:55:00,332,0.0,0.0
2023-09-28 13:55:00,333,0.0,0.0
2023-09-28 13:55:00,334,0.0,0.0
2023-09-28 13:55:00,335,0.0,0.0
2023-09-28 13:55:00,336,0.0,0.0
2023-09-28 13:55:00,337,0.0,0.0
2023-09-28 13:55:00,338,0.0,0.0
2023-09-28 13:55:00,339,0.0,0.0
2023-09-28 13:55:00,340,818.0,667.873169
2023-09-28 13:55:00,341,0.0,0.0
2023-09-28 13:55:00,342,0.0,0.0
2023-09-28 13:55:00,343,0.0,0.0
2023-09-28 13:55:00,344,0.0,0.0
2023-09-28 13:55:00,345,0.0,0.0
2023-09-28 13:55:00,346,114.0,80.0
2023-09-28 13:55:00,347,0.0,0.0
2023-09-28 13:55:00,348,0.0,0.0
2023-09-28 13:55:00,349,0.0,0.0
2023-09-28 13:55:00,350,0.0,0.0
2023-09-28 13:55:00,351,0.0,0.0
2023-09-28 13:55:00,352,0.0,0.0
2023-09-28 13:55:00,353,0.0,0.0
2023-09-28 13:55:00,354,250.0,140.0
2023-09-28 13:55:00,355,250.0,140.0
2023-09-28 13:55:00,356,0.0,0.0
2023-09-28 13:55:00,357,0.0,0.0
2023-09-28 13:55:00,358,0.0,0.0
2023-09-28 13:55:00,359,20.000305,10.000153
2023-09-28 13:55:00,360,24.999903,7.0
2023-09-28 13:55:00,361,0.0,0.0
2023-09-28 13:55:00,362,24.999903,7.0
2023-09-28 13:55:00,363,0.0,0.0
2023-09-28 13:55:00,366,0.0,0.0
2023-09-28 13:55:00,367,0.0,0.0
2023-09-28 13:55:00,368,0.0,0.0
2023-09-28 13:55:00,369,0.0,0.0
2023-09-28 13:55:00,370,0.0,0.0
2023-09-28 13:55:00,371,0.0,0.0
2023-09-28 13:55:00,372,0.0,0.0
2023-09-28 13:55:00,373,0.0,0.0
2023-09-28 13:55:00,374,0.0,0.0
2023-09-28 13:55:00,375,0.0,0.0
2023-09-28 13:55:00,376,0.0,0.0
2023-09-28 13:55:00,377,0.0,0.0
2023-09-28 13:55:00,378,0.0,0.0
2023-09-28 13:55:00,379,0.0,0.0
2023-09-28 13:55:00,380,0.0,0.0
2023-09-28 13:55:00,381,0.0,0.0
2023-09-28 13:55:00,382,0.0,0.0
2023-09-28 13:55:00,383,0.0,0.0
2023-09-28 13:55:00,384,0.0,0.0
2023-09-28 13:55:00,385,275.5,181.090759
2023-09-28 13:55:00,386,275.5,181.533264
2023-09-28 13:55:00,387,275.0,202.0
2023-09-28 13:55:00,388,0.0,0.0
2023-09-28 13:55:00,389,0.0,0.0
2023-09-28 13:55:00,390,0.0,0.0
2023-09-28 13:55:00,419,287.0,190.002136
2023-09-28 13:55:00,420,287.0,190.002136
2023-09-28 13:55:00,421,270.0,190.002136
2023-09-28 13:55:00,422,253.0,180.0
2023-09-28 13:55:00,423,253.0,180.0
2023-09-28 13:55:00,432,288.0,216.0
2023-09-28 13:55:00,433,369.379578,254.0
2023-09-28 13:55:00,434,271.0,231.201813
2023-09-28 13:55:00,435,271.0,231.516418
2023-09-28 13:55:00,436,0.0,0.0
2023-09-28 13:55:00,437,0.0,0.0
2023-09-28 13:55:00,438,274.0,259.220795
2023-09-28 13:55:00,439,0.0,0.0
2023-09-28 13:55:00,440,159.0,159.0
2023-09-28 13:55:00,441,159.0,159.0
2023-09-28 13:55:00,442,172.0,172.0
2023-09-28 13:55:00,443,0.0,0.0
2023-09-28 13:55:00,444,0.0,0.0
2023-09-28 13:55:00,450,0.0,0.0
2023-09-28 13:55:00,451,0.0,0.0
2023-09-28 13:55:00,452,0.0,0.0
2023-09-28 13:55:00,453,0.0,0.0
2023-09-28 13:55:00,459,0.0,0.0
2023-09-28 13:55:00,467,12.0,5.000153
2023-09-28 13:55:00,468,12.0,4.000366
2023-09-28 13:55:00,469,5.000153,1.600391
2023-09-28 13:55:00,471,15.0,6.0
2023-09-28 13:55:00,472,210.0,180.0
2023-09-28 13:55:00,473,105.0,90.0
2023-09-28 13:55:00,474,180.0,180.0
2023-09-28 13:55:00,475,102.872208,102.872208
2023-09-28 13:55:00,477,0.0,0.0
2023-09-28 13:55:00,478,0.0,0.0
2023-09-28 13:55:00,479,0.0,0.0
2023-09-28 13:55:00,480,0.0,0.0
2023-09-28 13:55:00,481,0.0,0.0
2023-09-28 13:55:00,482,0.0,0.0
2023-09-28 13:55:00,485,0.0,0.0
2023-09-28 13:55:00,486,0.0,0.0
2023-09-28 13:55:00,487,0.0,0.0
2023-09-28 13:55:00,488,0.0,0.0
2023-09-28 13:55:00,489,991.0,795.0
2023-09-28 13:55:00,490,0.0,0.0
2023-09-28 13:55:00,491,892.0,791.0
2023-09-28 13:55:00,492,964.0,786.0
2023-09-28 13:55:00,493,987.0,795.0
2023-09-28 13:55:00,494,0.0,0.0
2023-09-28 13:55:00,495,0.0,0.0
2023-09-28 13:55:00,496,300.0,200.0
2023-09-28 13:55:00,497,0.0,0.0
2023-09-28 13:55:00,498,400.0,240.0
2023-09-28 13:55:00,499,0.0,0.0
2023-09-28 13:55:00,501,287.0,158.003479
2023-09-28 13:55:00,502,252.913086,252.913086
2023-09-28 13:55:00,503,290.0,200.0
2023-09-28 13:55:00,507,0.0,0.0
2023-09-28 13:55:00,508,0.0,0.0
2023-09-28 13:55:00,511,338.0,338.0
2023-09-28 13:55:00,512,134.0,120.0
2023-09-28 13:55:00,513,328.0,150.0
2023-09-28 13:55:00,514,132.0,120.0
2023-09-28 13:55:00,516,0.0,0.0
2023-09-28 13:55:00,521,899.656921,587.656921
2023-09-28 13:55:00,522,0.0,0.0
2023-09-28 13:55:00,523,0.0,0.0
2023-09-28 13:55:00,524,0.0,0.0
2023-09-28 13:55:00,525,0.0,0.0
2023-09-28 13:55:00,526,259.0,131.0
2023-09-28 13:55:00,527,1357.0,1058.099976
2023-09-28 13:55:00,528,259.0,131.0
2023-09-28 13:55:00,529,0.0,0.0
2023-09-28 13:55:00,530,0.0,0.0
2023-09-28 13:55:00,533,0.0,0.0
2023-09-28 13:55:00,534,0.0,0.0
2023-09-28 13:55:00,535,0.0,0.0
2023-09-28 13:55:00,536,0.0,0.0
2023-09-28 13:55:00,537,0.0,0.0
2023-09-28 13:55:00,538,0.0,0.0
2023-09-28 13:55:00,539,44.910809,0.0
2023-09-28 13:55:00,540,162.0,84.0
2023-09-28 13:55:00,541,75.0,50.0
2023-09-28 13:55:00,542,41.0,38.500824
2023-09-28 13:55:00,544,1012.0,795.0
2023-09-28 13:55:00,545,1012.0,795.0
2023-09-28 13:55:00,546,353.0,186.0
2023-09-28 13:55:00,547,353.0,186.0
2023-09-28 13:55:00,548,326.0,254.0
2023-09-28 13:55:00,549,233.0,120.0
2023-09-28 13:55:00,550,116.0,90.0
2023-09-28 13:55:00,554,0.0,0.0
2023-09-28 13:55:00,555,0.0,0.0
2023-09-28 13:55:00,556,0.0,0.0
2023-09-28 13:55:00,557,0.0,0.0
2023-09-28 13:55:00,558,0.0,0.0
2023-09-28 13:55:00,559,0.0,0.0
2023-09-28 13:55:00,560,0.0,0.0
2023-09-28 13:55:00,562,0.0,0.0
2023-09-28 13:55:00,563,0.0,0.0
2023-09-28 14:00:00,1,0.0,0.0
2023-09-28 14:00:00,2,0.0,0.0
2023-09-28 14:00:00,3,0.0,0.0
2023-09-28 14:00:00,4,0.0,0.0
2023-09-28 14:00:00,5,0.0,0.0
2023-09-28 14:00:00,6,412.00824,364.991486
2023-09-28 14:00:00,7,0.0,0.0
2023-09-28 14:00:00,8,0.0,0.0
2023-09-28 14:00:00,9,0.0,0.0
2023-09-28 14:00:00,10,411.94931,330.0
2023-09-28 14:00:00,11,350.0,200.0
2023-09-28 14:00:00,12,0.0,0.0
2023-09-28 14:00:00,15,439.239288,395.625122
2023-09-28 14:00:00,16,0.0,0.0
2023-09-28 14:00:00,17,0.0,0.0
2023-09-28 14:00:00,18,0.0,0.0
2023-09-28 14:00:00,27,615.0,615.0
2023-09-28 14:00:00,28,612.0,612.0
2023-09-28 14:00:00,29,612.0,612.0
2023-09-28 14:00:00,33,0.0,0.0
2023-09-28 14:00:00,36,983.0,795.0
2023-09-28 14:00:00,37,974.0,795.0
2023-09-28 14:00:00,43,369.0,267.0
2023-09-28 14:00:00,46,0.0,0.0
2023-09-28 14:00:00,47,0.0,0.0
2023-09-28 14:00:00,48,0.0,0.0
2023-09-28 14:00:00,49,365.115387,316.870911
2023-09-28 14:00:00,50,343.158508,343.158508
2023-09-28 14:00:00,51,309.282166,309.282166
2023-09-28 14:00:00,52,0.0,0.0
2023-09-28 14:00:00,53,0.0,0.0
2023-09-28 14:00:00,54,0.0,0.0
2023-09-28 14:00:00,55,0.0,0.0
2023-09-28 14:00:00,56,0.0,0.0
2023-09-28 14:00:00,57,0.0,0.0
2023-09-28 14:00:00,58,0.0,0.0
2023-09-28 14:00:00,59,0.0,0.0
2023-09-28 14:00:00,60,0.0,0.0
2023-09-28 14:00:00,61,0.0,0.0
2023-09-28 14:00:00,62,461.002716,392.247925
2023-09-28 14:00:00,63,0.0,0.0
2023-09-28 14:00:00,64,0.0,0.0
2023-09-28 14:00:00,65,0.0,0.0
2023-09-28 14:00:00,66,0.0,0.0
2023-09-28 14:00:00,67,470.0,373.789429
2023-09-28 14:00:00,68,0.0,0.0
2023-09-28 14:00:00,69,0.0,0.0
2023-09-28 14:00:00,70,0.0,0.0
2023-09-28 14:00:00,71,44.0,25.002136
2023-09-28 14:00:00,72,44.0,25.002136
2023-09-28 14:00:00,73,0.0,0.0
2023-09-28 14:00:00,74,0.0,0.0
2023-09-28 14:00:00,75,0.0,0.0
2023-09-28 14:00:00,76,0.0,0.0
2023-09-28 14:00:00,77,0.0,0.0
2023-09-28 14:00:00,78,0.0,0.0
2023-09-28 14:00:00,79,0.0,0.0
2023-09-28 14:00:00,80,0.0,0.0
2023-09-28 14:00:00,83,450.589569,410.86377
2023-09-28 14:00:00,84,0.0,0.0
2023-09-28 14:00:00,85,449.869965,395.5784
2023-09-28 14:00:00,86,0.0,0.0
2023-09-28 14:00:00,87,0.0,0.0
2023-09-28 14:00:00,88,0.0,0.0
2023-09-28 14:00:00,89,455.993927,372.651886
2023-09-28 14:00:00,90,0.0,0.0
2023-09-28 14:00:00,91,0.0,0.0
2023-09-28 14:00:00,92,0.0,0.0
2023-09-28 14:00:00,95,0.0,0.0
2023-09-28 14:00:00,96,0.0,0.0
2023-09-28 14:00:00,97,0.0,0.0
2023-09-28 14:00:00,98,0.0,0.0
2023-09-28 14:00:00,99,0.0,0.0
2023-09-28 14:00:00,100,0.0,0.0
2023-09-28 14:00:00,101,0.0,0.0
2023-09-28 14:00:00,102,0.0,0.0
2023-09-28 14:00:00,103,0.0,0.0
2023-09-28 14:00:00,104,0.0,0.0
2023-09-28 14:00:00,105,0.0,0.0
2023-09-28 14:00:00,106,0.0,0.0
2023-09-28 14:00:00,107,0.0,0.0
2023-09-28 14:00:00,108,0.0,0.0
2023-09-28 14:00:00,112,0.0,0.0
2023-09-28 14:00:00,113,0.0,0.0
2023-09-28 14:00:00,114,0.0,0.0
2023-09-28 14:00:00,115,0.0,0.0
2023-09-28 14:00:00,116,910.552734,750.045654
2023-09-28 14:00:00,117,0.0,0.0
2023-09-28 14:00:00,118,0.0,0.0
2023-09-28 14:00:00,119,0.0,0.0
2023-09-28 14:00:00,120,100.0,60.000153
2023-09-28 14:00:00,126,0.0,0.0
2023-09-28 14:00:00,127,11.0,8.0
2023-09-28 14:00:00,128,999.0,750.0
2023-09-28 14:00:00,129,996.0,750.0
2023-09-28 14:00:00,130,0.0,0.0
2023-09-28 14:00:00,131,987.0,718.0
2023-09-28 14:00:00,132,942.0,758.0
2023-09-28 14:00:00,133,0.0,0.0
2023-09-28 14:00:00,134,0.0,0.0
2023-09-28 14:00:00,135,210.0,210.0
2023-09-28 14:00:00,136,0.0,0.0
2023-09-28 14:00:00,137,0.0,0.0
2023-09-28 14:00:00,138,0.0,0.0
2023-09-28 14:00:00,139,282.0,196.0
2023-09-28 14:00:00,140,0.0,0.0
2023-09-28 14:00:00,141,135.5,94.0
2023-09-28 14:00:00,142,164.5,88.0
2023-09-28 14:00:00,143,164.5,88.907463
2023-09-28 14:00:00,144,170.0,104.0
2023-09-28 14:00:00,145,162.0,88.436272
2023-09-28 14:00:00,146,162.0,88.436272
2023-09-28 14:00:00,147,167.0,104.0
2023-09-28 14:00:00,150,0.0,0.0
2023-09-28 14:00:00,151,0.0,0.0
2023-09-28 14:00:00,152,0.0,0.0
2023-09-28 14:00:00,153,0.0,0.0
2023-09-28 14:00:00,154,236.0,134.0
2023-09-28 14:00:00,155,122.0,67.0
2023-09-28 14:00:00,156,0.0,0.0
2023-09-28 14:00:00,158,0.0,0.0
2023-09-28 14:00:00,159,998.0,795.0
2023-09-28 14:00:00,160,995.0,795.0
2023-09-28 14:00:00,161,0.0,0.0
2023-09-28 14:00:00,162,300.0,220.0
2023-09-28 14:00:00,166,0.0,0.0
2023-09-28 14:00:00,167,0.0,0.0
2023-09-28 14:00:00,168,0.0,0.0
2023-09-28 14:00:00,169,0.0,0.0
2023-09-28 14:00:00,170,0.0,0.0
2023-09-28 14:00:00,171,0.0,0.0
2023-09-28 14:00:00,172,0.0,0.0
2023-09-28 14:00:00,173,0.0,0.0
2023-09-28 14:00:00,174,0.0,0.0
2023-09-28 14:00:00,175,0.0,0.0
2023-09-28 14:00:00,176,284.0,153.996368
2023-09-28 14:00:00,177,157.0,106.0
2023-09-28 14:00:00,178,0.0,0.0
2023-09-28 14:00:00,179,0.0,0.0
2023-09-28 14:00:00,180,0.0,0.0
2023-09-28 14:00:00,181,0.0,0.0
2023-09-28 14:00:00,182,0.0,0.0
2023-09-28 14:00:00,183,0.0,0.0
2023-09-28 14:00:00,184,0.0,0.0
2023-09-28 14:00:00,185,0.0,0.0
2023-09-28 14:00:00,186,0.0,0.0
2023-09-28 14:00:00,187,152.0,115.997803
2023-09-28 14:00:00,188,152.0,115.997803
2023-09-28 14:00:00,189,178.0,120.0
2023-09-28 14:00:00,190,992.0,795.0
2023-09-28 14:00:00,191,993.0,795.0
2023-09-28 14:00:00,193,0.0,0.0
2023-09-28 14:00:00,194,0.0,0.0
2023-09-28 14:00:00,195,0.0,0.0
2023-09-28 14:00:00,196,36.408978,35.0
2023-09-28 14:00:00,197,200.0,120.0
2023-09-28 14:00:00,198,0.0,0.0
2023-09-28 14:00:00,200,0.0,0.0
2023-09-28 14:00:00,207,0.0,0.0
2023-09-28 14:00:00,208,0.0,0.0
2023-09-28 14:00:00,209,0.0,0.0
2023-09-28 14:00:00,210,0.0,0.0
2023-09-28 14:00:00,211,0.0,0.0
2023-09-28 14:00:00,212,0.0,0.0
2023-09-28 14:00:00,213,0.0,0.0
2023-09-28 14:00:00,214,0.0,0.0
2023-09-28 14:00:00,215,0.0,0.0
2023-09-28 14:00:00,216,0.0,0.0
2023-09-28 14:00:00,217,25.0,20.99826
2023-09-28 14:00:00,218,25.0,20.99826
2023-09-28 14:00:00,219,25.0,20.99826
2023-09-28 14:00:00,220,25.0,20.99826
2023-09-28 14:00:00,231,0.0,0.0
2023-09-28 14:00:00,232,0.0,0.0
2023-09-28 14:00:00,233,0.0,0.0
2023-09-28 14:00:00,234,0.0,0.0
2023-09-28 14:00:00,237,0.0,0.0
2023-09-28 14:00:00,238,0.0,0.0
2023-09-28 14:00:00,240,280.0,200.0
2023-09-28 14:00:00,241,142.0,100.0
2023-09-28 14:00:00,242,0.0,0.0
2023-09-28 14:00:00,243,0.0,0.0
2023-09-28 14:00:00,244,0.0,0.0
2023-09-28 14:00:00,247,0.0,0.0
2023-09-28 14:00:00,248,0.0,0.0
2023-09-28 14:00:00,249,0.0,0.0
2023-09-28 14:00:00,250,157.0,99.370728
2023-09-28 14:00:00,251,157.0,99.553833
2023-09-28 14:00:00,252,180.0,130.0
2023-09-28 14:00:00,253,0.0,0.0
2023-09-28 14:00:00,254,0.0,0.0
2023-09-28 14:00:00,255,246.0,167.0
2023-09-28 14:00:00,256,246.0,167.0
2023-09-28 14:00:00,257,264.0,216.0
2023-09-28 14:00:00,258,0.0,0.0
2023-09-28 14:00:00,259,0.0,0.0
2023-09-28 14:00:00,260,0.0,0.0
2023-09-28 14:00:00,264,10.000229,5.000229
2023-09-28 14:00:00,265,10.000229,5.000229
2023-09-28 14:00:00,266,0.0,0.0
2023-09-28 14:00:00,267,300.0,230.0
2023-09-28 14:00:00,268,0.0,0.0
2023-09-28 14:00:00,269,0.0,0.0
2023-09-28 14:00:00,270,0.0,0.0
2023-09-28 14:00:00,271,0.0,0.0
2023-09-28 14:00:00,272,0.0,0.0
2023-09-28 14:00:00,273,0.0,0.0
2023-09-28 14:00:00,274,0.0,0.0
2023-09-28 14:00:00,275,0.0,0.0
2023-09-28 14:00:00,276,0.0,0.0
2023-09-28 14:00:00,277,0.0,0.0
2023-09-28 14:00:00,278,0.0,0.0
2023-09-28 14:00:00,279,0.0,0.0
2023-09-28 14:00:00,280,0.0,0.0
2023-09-28 14:00:00,281,0.0,0.0
2023-09-28 14:00:00,282,0.0,0.0
2023-09-28 14:00:00,283,0.0,0.0
2023-09-28 14:00:00,284,0.0,0.0
2023-09-28 14:00:00,285,27.403624,0.0
2023-09-28 14:00:00,286,73.0,50.0
2023-09-28 14:00:00,287,0.0,0.0
2023-09-28 14:00:00,288,0.0,0.0
2023-09-28 14:00:00,289,0.0,0.0
2023-09-28 14:00:00,290,0.0,0.0
2023-09-28 14:00:00,291,0.0,0.0
2023-09-28 14:00:00,292,0.0,0.0
2023-09-28 14:00:00,293,0.0,0.0
2023-09-28 14:00:00,294,0.0,0.0
2023-09-28 14:00:00,299,0.0,0.0
2023-09-28 14:00:00,300,0.0,0.0
2023-09-28 14:00:00,301,175.5,123.99823
2023-09-28 14:00:00,302,175.5,123.99823
2023-09-28 14:00:00,303,0.0,0.0
2023-09-28 14:00:00,304,218.0,132.0
2023-09-28 14:00:00,305,313.890106,215.001404
2023-09-28 14:00:00,306,0.0,0.0
2023-09-28 14:00:00,307,298.318604,200.004578
2023-09-28 14:00:00,308,0.0,0.0
2023-09-28 14:00:00,309,0.0,0.0
2023-09-28 14:00:00,310,0.0,0.0
2023-09-28 14:00:00,311,0.0,0.0
2023-09-28 14:00:00,312,0.0,0.0
2023-09-28 14:00:00,313,0.0,0.0
2023-09-28 14:00:00,314,0.0,0.0
2023-09-28 14:00:00,315,0.0,0.0
2023-09-28 14:00:00,316,0.0,0.0
2023-09-28 14:00:00,317,0.0,0.0
2023-09-28 14:00:00,318,0.0,0.0
2023-09-28 14:00:00,319,0.0,0.0
2023-09-28 14:00:00,320,0.0,0.0
2023-09-28 14:00:00,321,154.5,122.0
2023-09-28 14:00:00,322,0.0,0.0
2023-09-28 14:00:00,323,158.0,122.0
2023-09-28 14:00:00,324,158.0,122.0
2023-09-28 14:00:00,325,170.0,136.0
2023-09-28 14:00:00,326,0.0,0.0
2023-09-28 14:00:00,327,0.0,0.0
2023-09-28 14:00:00,328,0.0,0.0
2023-09-28 14:00:00,329,0.0,0.0
2023-09-28 14:00:00,330,0.0,0.0
2023-09-28 14:00:00,331,816.0,657.601868
2023-09-28 14:00:00,332,0.0,0.0
2023-09-28 14:00:00,333,0.0,0.0
2023-09-28 14:00:00,334,0.0,0.0
2023-09-28 14:00:00,335,0.0,0.0
2023-09-28 14:00:00,336,0.0,0.0
2023-09-28 14:00:00,337,0.0,0.0
2023-09-28 14:00:00,338,0.0,0.0
2023-09-28 14:00:00,339,0.0,0.0
2023-09-28 14:00:00,340,818.0,668.453979
2023-09-28 14:00:00,341,0.0,0.0
2023-09-28 14:00:00,342,0.0,0.0
2023-09-28 14:00:00,343,0.0,0.0
2023-09-28 14:00:00,344,0.0,0.0
2023-09-28 14:00:00,345,0.0,0.0
2023-09-28 14:00:00,346,114.0,80.0
2023-09-28 14:00:00,347,0.0,0.0
2023-09-28 14:00:00,348,0.0,0.0
2023-09-28 14:00:00,349,0.0,0.0
2023-09-28 14:00:00,350,0.0,0.0
2023-09-28 14:00:00,351,0.0,0.0
2023-09-28 14:00:00,352,0.0,0.0
2023-09-28 14:00:00,353,0.0,0.0
2023-09-28 14:00:00,354,250.0,140.0
2023-09-28 14:00:00,355,250.0,140.0
2023-09-28 14:00:00,356,0.0,0.0
2023-09-28 14:00:00,357,0.0,0.0
2023-09-28 14:00:00,358,0.0,0.0
2023-09-28 14:00:00,359,20.000305,10.000153
2023-09-28 14:00:00,360,24.999903,7.0
2023-09-28 14:00:00,361,0.0,0.0
2023-09-28 14:00:00,362,24.999903,7.0
2023-09-28 14:00:00,363,0.0,0.0
2023-09-28 14:00:00,366,0.0,0.0
2023-09-28 14:00:00,367,0.0,0.0
2023-09-28 14:00:00,368,0.0,0.0
2023-09-28 14:00:00,369,0.0,0.0
2023-09-28 14:00:00,370,0.0,0.0
2023-09-28 14:00:00,371,0.0,0.0
2023-09-28 14:00:00,372,0.0,0.0
2023-09-28 14:00:00,373,0.0,0.0
2023-09-28 14:00:00,374,0.0,0.0
2023-09-28 14:00:00,375,0.0,0.0
2023-09-28 14:00:00,376,0.0,0.0
2023-09-28 14:00:00,377,0.0,0.0
2023-09-28 14:00:00,378,0.0,0.0
2023-09-28 14:00:00,379,0.0,0.0
2023-09-28 14:00:00,380,0.0,0.0
2023-09-28 14:00:00,381,0.0,0.0
2023-09-28 14:00:00,382,0.0,0.0
2023-09-28 14:00:00,383,0.0,0.0
2023-09-28 14:00:00,384,0.0,0.0
2023-09-28 14:00:00,385,275.5,181.121277
2023-09-28 14:00:00,386,275.5,181.991028
2023-09-28 14:00:00,387,275.0,202.0
2023-09-28 14:00:00,388,0.0,0.0
2023-09-28 14:00:00,389,0.0,0.0
2023-09-28 14:00:00,390,0.0,0.0
2023-09-28 14:00:00,419,287.0,190.002136
2023-09-28 14:00:00,420,287.0,190.002136
2023-09-28 14:00:00,421,270.0,190.002136
2023-09-28 14:00:00,422,253.0,180.0
2023-09-28 14:00:00,423,253.0,180.0
2023-09-28 14:00:00,432,288.0,216.0
2023-09-28 14:00:00,433,369.300232,254.0
2023-09-28 14:00:00,434,271.0,271.0
2023-09-28 14:00:00,435,271.0,271.0
2023-09-28 14:00:00,436,0.0,0.0
2023-09-28 14:00:00,437,0.0,0.0
2023-09-28 14:00:00,438,274.0,274.0
2023-09-28 14:00:00,439,0.0,0.0
2023-09-28 14:00:00,440,159.0,159.0
2023-09-28 14:00:00,441,159.0,159.0
2023-09-28 14:00:00,442,172.0,172.0
2023-09-28 14:00:00,443,0.0,0.0
2023-09-28 14:00:00,444,0.0,0.0
2023-09-28 14:00:00,450,0.0,0.0
2023-09-28 14:00:00,451,0.0,0.0
2023-09-28 14:00:00,452,0.0,0.0
2023-09-28 14:00:00,453,0.0,0.0
2023-09-28 14:00:00,459,0.0,0.0
2023-09-28 14:00:00,467,12.0,5.000153
2023-09-28 14:00:00,468,12.0,4.000366
2023-09-28 14:00:00,469,5.000153,1.600391
2023-09-28 14:00:00,471,15.0,6.0
2023-09-28 14:00:00,472,210.0,180.0
2023-09-28 14:00:00,473,105.0,90.0
2023-09-28 14:00:00,474,210.0,180.0
2023-09-28 14:00:00,475,105.0,90.0
2023-09-28 14:00:00,477,0.0,0.0
2023-09-28 14:00:00,478,0.0,0.0
2023-09-28 14:00:00,479,0.0,0.0
2023-09-28 14:00:00,480,0.0,0.0
2023-09-28 14:00:00,481,0.0,0.0
2023-09-28 14:00:00,482,0.0,0.0
2023-09-28 14:00:00,485,0.0,0.0
2023-09-28 14:00:00,486,0.0,0.0
2023-09-28 14:00:00,487,0.0,0.0
2023-09-28 14:00:00,488,0.0,0.0
2023-09-28 14:00:00,489,991.0,795.0
2023-09-28 14:00:00,490,0.0,0.0
2023-09-28 14:00:00,491,892.0,791.0
2023-09-28 14:00:00,492,964.0,786.0
2023-09-28 14:00:00,493,987.0,795.0
2023-09-28 14:00:00,494,0.0,0.0
2023-09-28 14:00:00,495,0.0,0.0
2023-09-28 14:00:00,496,300.0,200.0
2023-09-28 14:00:00,497,0.0,0.0
2023-09-28 14:00:00,498,400.0,240.0
2023-09-28 14:00:00,499,0.0,0.0
2023-09-28 14:00:00,501,287.0,210.7733
2023-09-28 14:00:00,502,208.142334,208.142334
2023-09-28 14:00:00,503,290.0,236.817154
2023-09-28 14:00:00,507,0.0,0.0
2023-09-28 14:00:00,508,0.0,0.0
2023-09-28 14:00:00,511,338.0,338.0
2023-09-28 14:00:00,512,134.0,134.0
2023-09-28 14:00:00,513,328.0,150.0
2023-09-28 14:00:00,514,132.0,120.0
2023-09-28 14:00:00,516,0.0,0.0
2023-09-28 14:00:00,521,722.81427,688.667297
2023-09-28 14:00:00,522,0.0,0.0
2023-09-28 14:00:00,523,0.0,0.0
2023-09-28 14:00:00,524,0.0,0.0
2023-09-28 14:00:00,525,0.0,0.0
2023-09-28 14:00:00,526,259.0,131.0
2023-09-28 14:00:00,527,1357.0,1058.099976
2023-09-28 14:00:00,528,259.0,131.0
2023-09-28 14:00:00,529,0.0,0.0
2023-09-28 14:00:00,530,0.0,0.0
2023-09-28 14:00:00,533,0.0,0.0
2023-09-28 14:00:00,534,0.0,0.0
2023-09-28 14:00:00,535,0.0,0.0
2023-09-28 14:00:00,536,0.0,0.0
2023-09-28 14:00:00,537,0.0,0.0
2023-09-28 14:00:00,538,0.0,0.0
2023-09-28 14:00:00,539,44.773491,0.0
2023-09-28 14:00:00,540,162.0,84.0
2023-09-28 14:00:00,541,75.0,50.0
2023-09-28 14:00:00,542,41.0,38.500824
2023-09-28 14:00:00,544,1012.0,795.0
2023-09-28 14:00:00,545,1012.0,795.0
2023-09-28 14:00:00,546,353.0,186.0
2023-09-28 14:00:00,547,353.0,186.0
2023-09-28 14:00:00,548,326.0,254.0
2023-09-28 14:00:00,549,233.0,120.0
2023-09-28 14:00:00,550,116.0,90.0
2023-09-28 14:00:00,554,0.0,0.0
2023-09-28 14:00:00,555,0.0,0.0
2023-09-28 14:00:00,556,0.0,0.0
2023-09-28 14:00:00,557,0.0,0.0
2023-09-28 14:00:00,558,0.0,0.0
2023-09-28 14:00:00,559,0.0,0.0
2023-09-28 14:00:00,560,0.0,0.0
2023-09-28 14:00:00,562,0.0,0.0
2023-09-28 14:00:00,563,0.0,0.0
2023-09-28 14:05:00,1,0.0,0.0
2023-09-28 14:05:00,2,0.0,0.0
2023-09-28 14:05:00,3,0.0,0.0
2023-09-28 14:05:00,4,0.0,0.0
2023-09-28 14:05:00,5,0.0,0.0
2023-09-28 14:05:00,6,413.892548,364.991486
2023-09-28 14:05:00,7,0.0,0.0
2023-09-28 14:05:00,8,0.0,0.0
2023-09-28 14:05:00,9,0.0,0.0
2023-09-28 14:05:00,10,404.586029,330.0
2023-09-28 14:05:00,11,350.0,200.0
2023-09-28 14:05:00,12,0.0,0.0
2023-09-28 14:05:00,15,451.273865,395.190308
2023-09-28 14:05:00,16,0.0,0.0
2023-09-28 14:05:00,17,0.0,0.0
2023-09-28 14:05:00,18,0.0,0.0
2023-09-28 14:05:00,27,615.0,615.0
2023-09-28 14:05:00,28,612.0,612.0
2023-09-28 14:05:00,29,612.0,612.0
2023-09-28 14:05:00,33,0.0,0.0
2023-09-28 14:05:00,36,983.0,795.0
2023-09-28 14:05:00,37,974.0,795.0
2023-09-28 14:05:00,43,369.0,267.0
2023-09-28 14:05:00,46,0.0,0.0
2023-09-28 14:05:00,47,0.0,0.0
2023-09-28 14:05:00,48,0.0,0.0
2023-09-28 14:05:00,49,365.115387,315.101349
2023-09-28 14:05:00,50,313.141083,313.141083
2023-09-28 14:05:00,51,295.149841,295.149841
2023-09-28 14:05:00,52,0.0,0.0
2023-09-28 14:05:00,53,0.0,0.0
2023-09-28 14:05:00,54,0.0,0.0
2023-09-28 14:05:00,55,0.0,0.0
2023-09-28 14:05:00,56,0.0,0.0
2023-09-28 14:05:00,57,0.0,0.0
2023-09-28 14:05:00,58,0.0,0.0
2023-09-28 14:05:00,59,0.0,0.0
2023-09-28 14:05:00,60,0.0,0.0
2023-09-28 14:05:00,61,0.0,0.0
2023-09-28 14:05:00,62,461.002716,385.437927
2023-09-28 14:05:00,63,0.0,0.0
2023-09-28 14:05:00,64,0.0,0.0
2023-09-28 14:05:00,65,0.0,0.0
2023-09-28 14:05:00,66,0.0,0.0
2023-09-28 14:05:00,67,470.0,370.615479
2023-09-28 14:05:00,68,0.0,0.0
2023-09-28 14:05:00,69,0.0,0.0
2023-09-28 14:05:00,70,0.0,0.0
2023-09-28 14:05:00,71,44.0,25.002136
2023-09-28 14:05:00,72,44.0,25.002136
2023-09-28 14:05:00,73,0.0,0.0
2023-09-28 14:05:00,74,0.0,0.0
2023-09-28 14:05:00,75,0.0,0.0
2023-09-28 14:05:00,76,0.0,0.0
2023-09-28 14:05:00,77,0.0,0.0
2023-09-28 14:05:00,78,0.0,0.0
2023-09-28 14:05:00,79,0.0,0.0
2023-09-28 14:05:00,80,0.0,0.0
2023-09-28 14:05:00,83,450.564667,390.90506
2023-09-28 14:05:00,84,0.0,0.0
2023-09-28 14:05:00,85,449.869965,388.665344
2023-09-28 14:05:00,86,0.0,0.0
2023-09-28 14:05:00,87,0.0,0.0
2023-09-28 14:05:00,88,0.0,0.0
2023-09-28 14:05:00,89,455.993927,368.267822
2023-09-28 14:05:00,90,0.0,0.0
2023-09-28 14:05:00,91,0.0,0.0
2023-09-28 14:05:00,92,0.0,0.0
2023-09-28 14:05:00,95,0.0,0.0
2023-09-28 14:05:00,96,0.0,0.0
2023-09-28 14:05:00,97,0.0,0.0
2023-09-28 14:05:00,98,0.0,0.0
2023-09-28 14:05:00,99,0.0,0.0
2023-09-28 14:05:00,100,0.0,0.0
2023-09-28 14:05:00,101,0.0,0.0
2023-09-28 14:05:00,102,0.0,0.0
2023-09-28 14:05:00,103,0.0,0.0
2023-09-28 14:05:00,104,0.0,0.0
2023-09-28 14:05:00,105,0.0,0.0
2023-09-28 14:05:00,106,0.0,0.0
2023-09-28 14:05:00,107,0.0,0.0
2023-09-28 14:05:00,108,0.0,0.0
2023-09-28 14:05:00,112,0.0,0.0
2023-09-28 14:05:00,113,0.0,0.0
2023-09-28 14:05:00,114,0.0,0.0
2023-09-28 14:05:00,115,0.0,0.0
2023-09-28 14:05:00,116,910.552734,750.045654
2023-09-28 14:05:00,117,0.0,0.0
2023-09-28 14:05:00,118,0.0,0.0
2023-09-28 14:05:00,119,0.0,0.0
2023-09-28 14:05:00,120,100.0,60.000153
2023-09-28 14:05:00,126,0.0,0.0
2023-09-28 14:05:00,127,11.0,8.0
2023-09-28 14:05:00,128,999.0,750.0
2023-09-28 14:05:00,129,996.0,750.0
2023-09-28 14:05:00,130,0.0,0.0
2023-09-28 14:05:00,131,987.0,718.0
2023-09-28 14:05:00,132,942.0,758.0
2023-09-28 14:05:00,133,0.0,0.0
2023-09-28 14:05:00,134,0.0,0.0
2023-09-28 14:05:00,135,210.0,210.0
2023-09-28 14:05:00,136,0.0,0.0
2023-09-28 14:05:00,137,0.0,0.0
2023-09-28 14:05:00,138,0.0,0.0
2023-09-28 14:05:00,139,282.0,196.0
2023-09-28 14:05:00,140,0.0,0.0
2023-09-28 14:05:00,141,135.5,94.0
2023-09-28 14:05:00,142,164.5,88.0
2023-09-28 14:05:00,143,164.5,88.907463
2023-09-28 14:05:00,144,170.0,104.0
2023-09-28 14:05:00,145,162.0,88.436272
2023-09-28 14:05:00,146,162.0,88.436272
2023-09-28 14:05:00,147,167.0,104.0
2023-09-28 14:05:00,150,0.0,0.0
2023-09-28 14:05:00,151,0.0,0.0
2023-09-28 14:05:00,152,0.0,0.0
2023-09-28 14:05:00,153,0.0,0.0
2023-09-28 14:05:00,154,236.0,134.0
2023-09-28 14:05:00,155,122.0,67.0
2023-09-28 14:05:00,156,0.0,0.0
2023-09-28 14:05:00,158,0.0,0.0
2023-09-28 14:05:00,159,998.0,795.0
2023-09-28 14:05:00,160,995.0,795.0
2023-09-28 14:05:00,161,0.0,0.0
2023-09-28 14:05:00,162,300.0,220.0
2023-09-28 14:05:00,166,0.0,0.0
2023-09-28 14:05:00,167,0.0,0.0
2023-09-28 14:05:00,168,0.0,0.0
2023-09-28 14:05:00,169,0.0,0.0
2023-09-28 14:05:00,170,0.0,0.0
2023-09-28 14:05:00,171,0.0,0.0
2023-09-28 14:05:00,172,0.0,0.0
2023-09-28 14:05:00,173,0.0,0.0
2023-09-28 14:05:00,174,0.0,0.0
2023-09-28 14:05:00,175,0.0,0.0
2023-09-28 14:05:00,176,284.0,153.767487
2023-09-28 14:05:00,177,157.0,106.0
2023-09-28 14:05:00,178,0.0,0.0
2023-09-28 14:05:00,179,0.0,0.0
2023-09-28 14:05:00,180,0.0,0.0
2023-09-28 14:05:00,181,0.0,0.0
2023-09-28 14:05:00,182,0.0,0.0
2023-09-28 14:05:00,183,0.0,0.0
2023-09-28 14:05:00,184,0.0,0.0
2023-09-28 14:05:00,185,0.0,0.0
2023-09-28 14:05:00,186,0.0,0.0
2023-09-28 14:05:00,187,152.0,115.997803
2023-09-28 14:05:00,188,152.0,115.997803
2023-09-28 14:05:00,189,178.0,120.0
2023-09-28 14:05:00,190,992.0,795.0
2023-09-28 14:05:00,191,993.0,795.0
2023-09-28 14:05:00,193,0.0,0.0
2023-09-28 14:05:00,194,0.0,0.0
2023-09-28 14:05:00,195,0.0,0.0
2023-09-28 14:05:00,196,36.408978,35.0
2023-09-28 14:05:00,197,200.0,120.0
2023-09-28 14:05:00,198,0.0,0.0
2023-09-28 14:05:00,200,0.0,0.0
2023-09-28 14:05:00,207,0.0,0.0
2023-09-28 14:05:00,208,0.0,0.0
2023-09-28 14:05:00,209,0.0,0.0
2023-09-28 14:05:00,210,0.0,0.0
2023-09-28 14:05:00,211,0.0,0.0
2023-09-28 14:05:00,212,0.0,0.0
2023-09-28 14:05:00,213,0.0,0.0
2023-09-28 14:05:00,214,0.0,0.0
2023-09-28 14:05:00,215,0.0,0.0
2023-09-28 14:05:00,216,0.0,0.0
2023-09-28 14:05:00,217,25.0,20.99826
2023-09-28 14:05:00,218,25.0,20.99826
2023-09-28 14:05:00,219,25.0,20.99826
2023-09-28 14:05:00,220,25.0,20.99826
2023-09-28 14:05:00,231,0.0,0.0
2023-09-28 14:05:00,232,0.0,0.0
2023-09-28 14:05:00,233,0.0,0.0
2023-09-28 14:05:00,234,0.0,0.0
2023-09-28 14:05:00,237,0.0,0.0
2023-09-28 14:05:00,238,0.0,0.0
2023-09-28 14:05:00,240,280.0,200.0
2023-09-28 14:05:00,241,142.0,100.0
2023-09-28 14:05:00,242,0.0,0.0
2023-09-28 14:05:00,243,0.0,0.0
2023-09-28 14:05:00,244,0.0,0.0
2023-09-28 14:05:00,247,0.0,0.0
2023-09-28 14:05:00,248,0.0,0.0
2023-09-28 14:05:00,249,0.0,0.0
2023-09-28 14:05:00,250,157.0,99.370728
2023-09-28 14:05:00,251,157.0,99.590454
2023-09-28 14:05:00,252,180.0,130.0
2023-09-28 14:05:00,253,0.0,0.0
2023-09-28 14:05:00,254,0.0,0.0
2023-09-28 14:05:00,255,246.0,167.0
2023-09-28 14:05:00,256,246.0,167.0
2023-09-28 14:05:00,257,264.0,216.0
2023-09-28 14:05:00,258,0.0,0.0
2023-09-28 14:05:00,259,0.0,0.0
2023-09-28 14:05:00,260,0.0,0.0
2023-09-28 14:05:00,264,10.000229,5.000229
2023-09-28 14:05:00,265,10.000229,5.000229
2023-09-28 14:05:00,266,0.0,0.0
2023-09-28 14:05:00,267,300.0,230.0
2023-09-28 14:05:00,268,19.554903,0.0
2023-09-28 14:05:00,269,0.0,0.0
2023-09-28 14:05:00,270,0.0,0.0
2023-09-28 14:05:00,271,0.0,0.0
2023-09-28 14:05:00,272,0.0,0.0
2023-09-28 14:05:00,273,0.0,0.0
2023-09-28 14:05:00,274,0.0,0.0
2023-09-28 14:05:00,275,0.0,0.0
2023-09-28 14:05:00,276,0.0,0.0
2023-09-28 14:05:00,277,0.0,0.0
2023-09-28 14:05:00,278,0.0,0.0
2023-09-28 14:05:00,279,0.0,0.0
2023-09-28 14:05:00,280,0.0,0.0
2023-09-28 14:05:00,281,0.0,0.0
2023-09-28 14:05:00,282,0.0,0.0
2023-09-28 14:05:00,283,0.0,0.0
2023-09-28 14:05:00,284,0.0,0.0
2023-09-28 14:05:00,285,27.409004,0.0
2023-09-28 14:05:00,286,73.0,50.0
2023-09-28 14:05:00,287,0.0,0.0
2023-09-28 14:05:00,288,0.0,0.0
2023-09-28 14:05:00,289,0.0,0.0
2023-09-28 14:05:00,290,0.0,0.0
2023-09-28 14:05:00,291,0.0,0.0
2023-09-28 14:05:00,292,0.0,0.0
2023-09-28 14:05:00,293,0.0,0.0
2023-09-28 14:05:00,294,0.0,0.0
2023-09-28 14:05:00,299,0.0,0.0
2023-09-28 14:05:00,300,0.0,0.0
2023-09-28 14:05:00,301,175.5,123.99823
2023-09-28 14:05:00,302,175.5,123.99823
2023-09-28 14:05:00,303,0.0,0.0
2023-09-28 14:05:00,304,218.0,132.0
2023-09-28 14:05:00,305,310.866913,215.001404
2023-09-28 14:05:00,306,0.0,0.0
2023-09-28 14:05:00,307,296.600311,200.004578
2023-09-28 14:05:00,308,0.0,0.0
2023-09-28 14:05:00,309,0.0,0.0
2023-09-28 14:05:00,310,0.0,0.0
2023-09-28 14:05:00,311,0.0,0.0
2023-09-28 14:05:00,312,0.0,0.0
2023-09-28 14:05:00,313,0.0,0.0
2023-09-28 14:05:00,314,0.0,0.0
2023-09-28 14:05:00,315,0.0,0.0
2023-09-28 14:05:00,316,0.0,0.0
2023-09-28 14:05:00,317,0.0,0.0
2023-09-28 14:05:00,318,0.0,0.0
2023-09-28 14:05:00,319,0.0,0.0
2023-09-28 14:05:00,320,0.0,0.0
2023-09-28 14:05:00,321,154.5,122.0
2023-09-28 14:05:00,322,0.0,0.0
2023-09-28 14:05:00,323,158.0,122.0
2023-09-28 14:05:00,324,158.0,122.0
2023-09-28 14:05:00,325,170.0,136.0
2023-09-28 14:05:00,326,0.0,0.0
2023-09-28 14:05:00,327,0.0,0.0
2023-09-28 14:05:00,328,0.0,0.0
2023-09-28 14:05:00,329,0.0,0.0
2023-09-28 14:05:00,330,0.0,0.0
2023-09-28 14:05:00,331,816.0,651.925903
2023-09-28 14:05:00,332,0.0,0.0
2023-09-28 14:05:00,333,0.0,0.0
2023-09-28 14:05:00,334,0.0,0.0
2023-09-28 14:05:00,335,0.0,0.0
2023-09-28 14:05:00,336,0.0,0.0
2023-09-28 14:05:00,337,0.0,0.0
2023-09-28 14:05:00,338,0.0,0.0
2023-09-28 14:05:00,339,0.0,0.0
2023-09-28 14:05:00,340,818.0,668.827393
2023-09-28 14:05:00,341,0.0,0.0
2023-09-28 14:05:00,342,0.0,0.0
2023-09-28 14:05:00,343,0.0,0.0
2023-09-28 14:05:00,344,0.0,0.0
2023-09-28 14:05:00,345,0.0,0.0
2023-09-28 14:05:00,346,114.0,80.0
2023-09-28 14:05:00,347,0.0,0.0
2023-09-28 14:05:00,348,0.0,0.0
2023-09-28 14:05:00,349,0.0,0.0
2023-09-28 14:05:00,350,0.0,0.0
2023-09-28 14:05:00,351,0.0,0.0
2023-09-28 14:05:00,352,0.0,0.0
2023-09-28 14:05:00,353,0.0,0.0
2023-09-28 14:05:00,354,250.0,140.0
2023-09-28 14:05:00,355,250.0,140.0
2023-09-28 14:05:00,356,0.0,0.0
2023-09-28 14:05:00,357,0.0,0.0
2023-09-28 14:05:00,358,0.0,0.0
2023-09-28 14:05:00,359,20.000305,10.000153
2023-09-28 14:05:00,360,24.999903,7.0
2023-09-28 14:05:00,361,0.0,0.0
2023-09-28 14:05:00,362,24.999903,7.0
2023-09-28 14:05:00,363,0.0,0.0
2023-09-28 14:05:00,366,0.0,0.0
2023-09-28 14:05:00,367,0.0,0.0
2023-09-28 14:05:00,368,0.0,0.0
2023-09-28 14:05:00,369,0.0,0.0
2023-09-28 14:05:00,370,0.0,0.0
2023-09-28 14:05:00,371,0.0,0.0
2023-09-28 14:05:00,372,0.0,0.0
2023-09-28 14:05:00,373,0.0,0.0
2023-09-28 14:05:00,374,0.0,0.0
2023-09-28 14:05:00,375,0.0,0.0
2023-09-28 14:05:00,376,0.0,0.0
2023-09-28 14:05:00,377,0.0,0.0
2023-09-28 14:05:00,378,0.0,0.0
2023-09-28 14:05:00,379,0.0,0.0
2023-09-28 14:05:00,380,0.0,0.0
2023-09-28 14:05:00,381,0.0,0.0
2023-09-28 14:05:00,382,0.0,0.0
2023-09-28 14:05:00,383,0.0,0.0
2023-09-28 14:05:00,384,0.0,0.0
2023-09-28 14:05:00,385,275.5,181.090759
2023-09-28 14:05:00,386,275.5,181.106018
2023-09-28 14:05:00,387,275.0,202.0
2023-09-28 14:05:00,388,0.0,0.0
2023-09-28 14:05:00,389,0.0,0.0
2023-09-28 14:05:00,390,0.0,0.0
2023-09-28 14:05:00,419,287.0,190.002136
2023-09-28 14:05:00,420,287.0,190.002136
2023-09-28 14:05:00,421,270.0,190.002136
2023-09-28 14:05:00,422,253.0,180.0
2023-09-28 14:05:00,423,253.0,180.0
2023-09-28 14:05:00,432,288.0,216.0
2023-09-28 14:05:00,433,373.655457,254.0
2023-09-28 14:05:00,434,271.0,271.0
2023-09-28 14:05:00,435,271.0,271.0
2023-09-28 14:05:00,436,0.0,0.0
2023-09-28 14:05:00,437,0.0,0.0
2023-09-28 14:05:00,438,274.0,274.0
2023-09-28 14:05:00,439,0.0,0.0
2023-09-28 14:05:00,440,159.0,159.0
2023-09-28 14:05:00,441,159.0,159.0
2023-09-28 14:05:00,442,172.0,172.0
2023-09-28 14:05:00,443,0.0,0.0
2023-09-28 14:05:00,444,0.0,0.0
2023-09-28 14:05:00,450,0.0,0.0
2023-09-28 14:05:00,451,0.0,0.0
2023-09-28 14:05:00,452,0.0,0.0
2023-09-28 14:05:00,453,0.0,0.0
2023-09-28 14:05:00,459,0.0,0.0
2023-09-28 14:05:00,467,12.0,5.000153
2023-09-28 14:05:00,468,12.0,4.000366
2023-09-28 14:05:00,469,5.000153,1.600391
2023-09-28 14:05:00,471,15.0,6.0
2023-09-28 14:05:00,472,210.0,180.0
2023-09-28 14:05:00,473,105.0,90.0
2023-09-28 14:05:00,474,210.0,210.0
2023-09-28 14:05:00,475,105.0,90.0
2023-09-28 14:05:00,477,0.0,0.0
2023-09-28 14:05:00,478,33.772873,0.0
2023-09-28 14:05:00,479,0.0,0.0
2023-09-28 14:05:00,480,0.0,0.0
2023-09-28 14:05:00,481,0.0,0.0
2023-09-28 14:05:00,482,0.0,0.0
2023-09-28 14:05:00,485,0.0,0.0
2023-09-28 14:05:00,486,0.0,0.0
2023-09-28 14:05:00,487,0.0,0.0
2023-09-28 14:05:00,488,0.0,0.0
2023-09-28 14:05:00,489,991.0,795.0
2023-09-28 14:05:00,490,0.0,0.0
2023-09-28 14:05:00,491,892.0,791.0
2023-09-28 14:05:00,492,964.0,786.0
2023-09-28 14:05:00,493,987.0,795.0
2023-09-28 14:05:00,494,0.0,0.0
2023-09-28 14:05:00,495,0.0,0.0
2023-09-28 14:05:00,496,300.0,200.0
2023-09-28 14:05:00,497,0.0,0.0
2023-09-28 14:05:00,498,400.0,240.0
2023-09-28 14:05:00,499,0.0,0.0
2023-09-28 14:05:00,501,287.0,191.660782
2023-09-28 14:05:00,502,250.166382,250.166382
2023-09-28 14:05:00,503,290.0,219.515564
2023-09-28 14:05:00,507,0.0,0.0
2023-09-28 14:05:00,508,0.0,0.0
2023-09-28 14:05:00,511,338.0,338.0
2023-09-28 14:05:00,512,134.0,134.0
2023-09-28 14:05:00,513,328.0,150.0
2023-09-28 14:05:00,514,132.0,120.0
2023-09-28 14:05:00,516,0.0,0.0
2023-09-28 14:05:00,521,851.724365,762.362427
2023-09-28 14:05:00,522,0.0,0.0
2023-09-28 14:05:00,523,0.0,0.0
2023-09-28 14:05:00,524,0.0,0.0
2023-09-28 14:05:00,525,0.0,0.0
2023-09-28 14:05:00,526,259.0,131.0
2023-09-28 14:05:00,527,1357.0,1058.099976
2023-09-28 14:05:00,528,259.0,131.0
2023-09-28 14:05:00,529,0.0,0.0
2023-09-28 14:05:00,530,0.0,0.0
2023-09-28 14:05:00,533,0.0,0.0
2023-09-28 14:05:00,534,0.0,0.0
2023-09-28 14:05:00,535,0.0,0.0
2023-09-28 14:05:00,536,0.0,0.0
2023-09-28 14:05:00,537,0.0,0.0
2023-09-28 14:05:00,538,0.0,0.0
2023-09-28 14:05:00,539,44.848049,0.0
2023-09-28 14:05:00,540,162.0,84.0
2023-09-28 14:05:00,541,75.0,50.0
2023-09-28 14:05:00,542,41.0,38.500824
2023-09-28 14:05:00,544,1012.0,795.0
2023-09-28 14:05:00,545,1012.0,795.0
2023-09-28 14:05:00,546,353.0,186.0
2023-09-28 14:05:00,547,353.0,186.0
2023-09-28 14:05:00,548,326.0,254.0
2023-09-28 14:05:00,549,233.0,120.0
2023-09-28 14:05:00,550,116.0,90.0
2023-09-28 14:05:00,554,0.0,0.0
2023-09-28 14:05:00,555,0.0,0.0
2023-09-28 14:05:00,556,0.0,0.0
2023-09-28 14:05:00,557,0.0,0.0
2023-09-28 14:05:00,558,0.0,0.0
2023-09-28 14:05:00,559,0.0,0.0
2023-09-28 14:05:00,560,0.0,0.0
2023-09-28 14:05:00,562,0.0,0.0
2023-09-28 14:05:00,563,0.0,0.0
2023-09-28 14:10:00,1,50.0,20.001221
2023-09-28 14:10:00,2,0.0,0.0
2023-09-28 14:10:00,3,0.0,0.0
2023-09-28 14:10:00,4,0.0,0.0
2023-09-28 14:10:00,5,0.0,0.0
2023-09-28 14:10:00,6,416.40564,364.991486
2023-09-28 14:10:00,7,0.0,0.0
2023-09-28 14:10:00,8,0.0,0.0
2023-09-28 14:10:00,9,0.0,0.0
2023-09-28 14:10:00,10,405.776855,330.0
2023-09-28 14:10:00,11,350.0,200.0
2023-09-28 14:10:00,12,0.0,0.0
2023-09-28 14:10:00,15,462.49646,402.49646
2023-09-28 14:10:00,16,0.0,0.0
2023-09-28 14:10:00,17,0.0,0.0
2023-09-28 14:10:00,18,0.0,0.0
2023-09-28 14:10:00,27,615.0,615.0
2023-09-28 14:10:00,28,612.0,612.0
2023-09-28 14:10:00,29,612.0,612.0
2023-09-28 14:10:00,33,0.0,0.0
2023-09-28 14:10:00,36,985.0,795.0
2023-09-28 14:10:00,37,981.0,795.0
2023-09-28 14:10:00,43,369.0,267.0
2023-09-28 14:10:00,46,0.0,0.0
2023-09-28 14:10:00,47,0.0,0.0
2023-09-28 14:10:00,48,0.0,0.0
2023-09-28 14:10:00,49,365.115387,315.101349
2023-09-28 14:10:00,50,422.438873,280.014557
2023-09-28 14:10:00,51,318.878021,280.014557
2023-09-28 14:10:00,52,0.0,0.0
2023-09-28 14:10:00,53,0.0,0.0
2023-09-28 14:10:00,54,0.0,0.0
2023-09-28 14:10:00,55,0.0,0.0
2023-09-28 14:10:00,56,0.0,0.0
2023-09-28 14:10:00,57,0.0,0.0
2023-09-28 14:10:00,58,0.0,0.0
2023-09-28 14:10:00,59,0.0,0.0
2023-09-28 14:10:00,60,0.0,0.0
2023-09-28 14:10:00,61,0.0,0.0
2023-09-28 14:10:00,62,461.002716,389.974243
2023-09-28 14:10:00,63,0.0,0.0
2023-09-28 14:10:00,64,0.0,0.0
2023-09-28 14:10:00,65,0.0,0.0
2023-09-28 14:10:00,66,0.0,0.0
2023-09-28 14:10:00,67,470.0,369.552277
2023-09-28 14:10:00,68,0.0,0.0
2023-09-28 14:10:00,69,0.0,0.0
2023-09-28 14:10:00,70,0.0,0.0
2023-09-28 14:10:00,71,44.0,25.002136
2023-09-28 14:10:00,72,44.0,25.002136
2023-09-28 14:10:00,73,0.0,0.0
2023-09-28 14:10:00,74,0.0,0.0
2023-09-28 14:10:00,75,0.0,0.0
2023-09-28 14:10:00,76,0.0,0.0
2023-09-28 14:10:00,77,0.0,0.0
2023-09-28 14:10:00,78,0.0,0.0
2023-09-28 14:10:00,79,0.0,0.0
2023-09-28 14:10:00,80,0.0,0.0
2023-09-28 14:10:00,83,450.589569,393.660553
2023-09-28 14:10:00,84,0.0,0.0
2023-09-28 14:10:00,85,449.869965,391.190765
2023-09-28 14:10:00,86,0.0,0.0
2023-09-28 14:10:00,87,0.0,0.0
2023-09-28 14:10:00,88,0.0,0.0
2023-09-28 14:10:00,89,455.993927,366.800446
2023-09-28 14:10:00,90,0.0,0.0
2023-09-28 14:10:00,91,0.0,0.0
2023-09-28 14:10:00,92,0.0,0.0
2023-09-28 14:10:00,95,0.0,0.0
2023-09-28 14:10:00,96,0.0,0.0
2023-09-28 14:10:00,97,0.0,0.0
2023-09-28 14:10:00,98,0.0,0.0
2023-09-28 14:10:00,99,0.0,0.0
2023-09-28 14:10:00,100,0.0,0.0
2023-09-28 14:10:00,101,0.0,0.0
2023-09-28 14:10:00,102,0.0,0.0
2023-09-28 14:10:00,103,0.0,0.0
2023-09-28 14:10:00,104,0.0,0.0
2023-09-28 14:10:00,105,0.0,0.0
2023-09-28 14:10:00,106,0.0,0.0
2023-09-28 14:10:00,107,0.0,0.0
2023-09-28 14:10:00,108,0.0,0.0
2023-09-28 14:10:00,112,0.0,0.0
2023-09-28 14:10:00,113,0.0,0.0
2023-09-28 14:10:00,114,0.0,0.0
2023-09-28 14:10:00,115,0.0,0.0
2023-09-28 14:10:00,116,910.552734,750.045654
2023-09-28 14:10:00,117,0.0,0.0
2023-09-28 14:10:00,118,0.0,0.0
2023-09-28 14:10:00,119,0.0,0.0
2023-09-28 14:10:00,120,100.0,60.000153
2023-09-28 14:10:00,126,0.0,0.0
2023-09-28 14:10:00,127,11.0,8.0
2023-09-28 14:10:00,128,999.0,750.0
2023-09-28 14:10:00,129,996.0,750.0
2023-09-28 14:10:00,130,0.0,0.0
2023-09-28 14:10:00,131,987.0,718.0
2023-09-28 14:10:00,132,942.0,758.0
2023-09-28 14:10:00,133,0.0,0.0
2023-09-28 14:10:00,134,0.0,0.0
2023-09-28 14:10:00,135,210.0,210.0
2023-09-28 14:10:00,136,0.0,0.0
2023-09-28 14:10:00,137,0.0,0.0
2023-09-28 14:10:00,138,0.0,0.0
2023-09-28 14:10:00,139,280.5,194.0
2023-09-28 14:10:00,140,0.0,0.0
2023-09-28 14:10:00,141,135.0,94.0
2023-09-28 14:10:00,142,163.5,88.0
2023-09-28 14:10:00,143,163.5,89.143059
2023-09-28 14:10:00,144,170.0,104.0
2023-09-28 14:10:00,145,161.0,88.436272
2023-09-28 14:10:00,146,161.0,88.436272
2023-09-28 14:10:00,147,166.0,104.0
2023-09-28 14:10:00,150,0.0,0.0
2023-09-28 14:10:00,151,0.0,0.0
2023-09-28 14:10:00,152,0.0,0.0
2023-09-28 14:10:00,153,0.0,0.0
2023-09-28 14:10:00,154,234.0,134.0
2023-09-28 14:10:00,155,122.0,67.0
2023-09-28 14:10:00,156,0.0,0.0
2023-09-28 14:10:00,158,0.0,0.0
2023-09-28 14:10:00,159,997.0,795.0
2023-09-28 14:10:00,160,995.0,795.0
2023-09-28 14:10:00,161,0.0,0.0
2023-09-28 14:10:00,162,300.0,220.0
2023-09-28 14:10:00,166,0.0,0.0
2023-09-28 14:10:00,167,0.0,0.0
2023-09-28 14:10:00,168,0.0,0.0
2023-09-28 14:10:00,169,0.0,0.0
2023-09-28 14:10:00,170,0.0,0.0
2023-09-28 14:10:00,171,0.0,0.0
2023-09-28 14:10:00,172,0.0,0.0
2023-09-28 14:10:00,173,0.0,0.0
2023-09-28 14:10:00,174,0.0,0.0
2023-09-28 14:10:00,175,0.0,0.0
2023-09-28 14:10:00,176,284.0,153.481354
2023-09-28 14:10:00,177,157.0,106.0
2023-09-28 14:10:00,178,0.0,0.0
2023-09-28 14:10:00,179,0.0,0.0
2023-09-28 14:10:00,180,0.0,0.0
2023-09-28 14:10:00,181,0.0,0.0
2023-09-28 14:10:00,182,0.0,0.0
2023-09-28 14:10:00,183,0.0,0.0
2023-09-28 14:10:00,184,0.0,0.0
2023-09-28 14:10:00,185,0.0,0.0
2023-09-28 14:10:00,186,0.0,0.0
2023-09-28 14:10:00,187,152.0,115.997803
2023-09-28 14:10:00,188,152.0,115.997803
2023-09-28 14:10:00,189,178.0,120.0
2023-09-28 14:10:00,190,992.0,795.0
2023-09-28 14:10:00,191,994.0,795.0
2023-09-28 14:10:00,193,0.0,0.0
2023-09-28 14:10:00,194,0.0,0.0
2023-09-28 14:10:00,195,0.0,0.0
2023-09-28 14:10:00,196,36.408978,35.0
2023-09-28 14:10:00,197,200.0,120.0
2023-09-28 14:10:00,198,0.0,0.0
2023-09-28 14:10:00,200,0.0,0.0
2023-09-28 14:10:00,207,0.0,0.0
2023-09-28 14:10:00,208,0.0,0.0
2023-09-28 14:10:00,209,0.0,0.0
2023-09-28 14:10:00,210,0.0,0.0
2023-09-28 14:10:00,211,0.0,0.0
2023-09-28 14:10:00,212,0.0,0.0
2023-09-28 14:10:00,213,0.0,0.0
2023-09-28 14:10:00,214,0.0,0.0
2023-09-28 14:10:00,215,0.0,0.0
2023-09-28 14:10:00,216,0.0,0.0
2023-09-28 14:10:00,217,25.0,20.99826
2023-09-28 14:10:00,218,25.0,20.99826
2023-09-28 14:10:00,219,25.0,20.99826
2023-09-28 14:10:00,220,25.0,20.99826
2023-09-28 14:10:00,231,0.0,0.0
2023-09-28 14:10:00,232,0.0,0.0
2023-09-28 14:10:00,233,0.0,0.0
2023-09-28 14:10:00,234,0.0,0.0
2023-09-28 14:10:00,237,0.0,0.0
2023-09-28 14:10:00,238,0.0,0.0
2023-09-28 14:10:00,240,278.0,200.0
2023-09-28 14:10:00,241,141.0,100.0
2023-09-28 14:10:00,242,0.0,0.0
2023-09-28 14:10:00,243,0.0,0.0
2023-09-28 14:10:00,244,0.0,0.0
2023-09-28 14:10:00,247,0.0,0.0
2023-09-28 14:10:00,248,0.0,0.0
2023-09-28 14:10:00,249,0.0,0.0
2023-09-28 14:10:00,250,157.0,99.370728
2023-09-28 14:10:00,251,157.0,99.590454
2023-09-28 14:10:00,252,180.0,130.0
2023-09-28 14:10:00,253,0.0,0.0
2023-09-28 14:10:00,254,0.0,0.0
2023-09-28 14:10:00,255,245.5,167.0
2023-09-28 14:10:00,256,245.5,167.0
2023-09-28 14:10:00,257,264.0,216.0
2023-09-28 14:10:00,258,0.0,0.0
2023-09-28 14:10:00,259,0.0,0.0
2023-09-28 14:10:00,260,0.0,0.0
2023-09-28 14:10:00,264,10.000229,5.000229
2023-09-28 14:10:00,265,10.000229,5.000229
2023-09-28 14:10:00,266,0.0,0.0
2023-09-28 14:10:00,267,300.0,230.0
2023-09-28 14:10:00,268,46.383694,0.0
2023-09-28 14:10:00,269,0.0,0.0
2023-09-28 14:10:00,270,0.0,0.0
2023-09-28 14:10:00,271,0.0,0.0
2023-09-28 14:10:00,272,0.0,0.0
2023-09-28 14:10:00,273,0.0,0.0
2023-09-28 14:10:00,274,0.0,0.0
2023-09-28 14:10:00,275,0.0,0.0
2023-09-28 14:10:00,276,0.0,0.0
2023-09-28 14:10:00,277,0.0,0.0
2023-09-28 14:10:00,278,0.0,0.0
2023-09-28 14:10:00,279,0.0,0.0
2023-09-28 14:10:00,280,0.0,0.0
2023-09-28 14:10:00,281,0.0,0.0
2023-09-28 14:10:00,282,0.0,0.0
2023-09-28 14:10:00,283,0.0,0.0
2023-09-28 14:10:00,284,0.0,0.0
2023-09-28 14:10:00,285,28.333414,0.0
2023-09-28 14:10:00,286,73.0,50.0
2023-09-28 14:10:00,287,0.0,0.0
2023-09-28 14:10:00,288,0.0,0.0
2023-09-28 14:10:00,289,0.0,0.0
2023-09-28 14:10:00,290,0.0,0.0
2023-09-28 14:10:00,291,0.0,0.0
2023-09-28 14:10:00,292,0.0,0.0
2023-09-28 14:10:00,293,0.0,0.0
2023-09-28 14:10:00,294,0.0,0.0
2023-09-28 14:10:00,299,23.333126,0.0
2023-09-28 14:10:00,300,0.0,0.0
2023-09-28 14:10:00,301,175.5,123.99823
2023-09-28 14:10:00,302,175.5,123.99823
2023-09-28 14:10:00,303,0.0,0.0
2023-09-28 14:10:00,304,218.0,132.0
2023-09-28 14:10:00,305,311.286652,215.001404
2023-09-28 14:10:00,306,0.0,0.0
2023-09-28 14:10:00,307,296.493805,200.004578
2023-09-28 14:10:00,308,0.0,0.0
2023-09-28 14:10:00,309,0.0,0.0
2023-09-28 14:10:00,310,0.0,0.0
2023-09-28 14:10:00,311,0.0,0.0
2023-09-28 14:10:00,312,0.0,0.0
2023-09-28 14:10:00,313,0.0,0.0
2023-09-28 14:10:00,314,0.0,0.0
2023-09-28 14:10:00,315,0.0,0.0
2023-09-28 14:10:00,316,0.0,0.0
2023-09-28 14:10:00,317,0.0,0.0
2023-09-28 14:10:00,318,0.0,0.0
2023-09-28 14:10:00,319,0.0,0.0
2023-09-28 14:10:00,320,0.0,0.0
2023-09-28 14:10:00,321,154.5,122.0
2023-09-28 14:10:00,322,0.0,0.0
2023-09-28 14:10:00,323,158.0,122.0
2023-09-28 14:10:00,324,158.0,122.0
2023-09-28 14:10:00,325,170.0,136.0
2023-09-28 14:10:00,326,0.0,0.0
2023-09-28 14:10:00,327,0.0,0.0
2023-09-28 14:10:00,328,0.0,0.0
2023-09-28 14:10:00,329,0.0,0.0
2023-09-28 14:10:00,330,0.0,0.0
2023-09-28 14:10:00,331,816.0,648.997253
2023-09-28 14:10:00,332,0.0,0.0
2023-09-28 14:10:00,333,0.0,0.0
2023-09-28 14:10:00,334,0.0,0.0
2023-09-28 14:10:00,335,0.0,0.0
2023-09-28 14:10:00,336,0.0,0.0
2023-09-28 14:10:00,337,0.0,0.0
2023-09-28 14:10:00,338,0.0,0.0
2023-09-28 14:10:00,339,0.0,0.0
2023-09-28 14:10:00,340,818.0,669.864502
2023-09-28 14:10:00,341,0.0,0.0
2023-09-28 14:10:00,342,0.0,0.0
2023-09-28 14:10:00,343,0.0,0.0
2023-09-28 14:10:00,344,0.0,0.0
2023-09-28 14:10:00,345,0.0,0.0
2023-09-28 14:10:00,346,114.0,80.0
2023-09-28 14:10:00,347,0.0,0.0
2023-09-28 14:10:00,348,0.0,0.0
2023-09-28 14:10:00,349,0.0,0.0
2023-09-28 14:10:00,350,0.0,0.0
2023-09-28 14:10:00,351,0.0,0.0
2023-09-28 14:10:00,352,0.0,0.0
2023-09-28 14:10:00,353,0.0,0.0
2023-09-28 14:10:00,354,250.0,140.0
2023-09-28 14:10:00,355,250.0,140.0
2023-09-28 14:10:00,356,0.0,0.0
2023-09-28 14:10:00,357,0.0,0.0
2023-09-28 14:10:00,358,0.0,0.0
2023-09-28 14:10:00,359,20.000305,10.000153
2023-09-28 14:10:00,360,24.999903,7.0
2023-09-28 14:10:00,361,0.0,0.0
2023-09-28 14:10:00,362,24.999903,7.0
2023-09-28 14:10:00,363,0.0,0.0
2023-09-28 14:10:00,366,0.0,0.0
2023-09-28 14:10:00,367,0.0,0.0
2023-09-28 14:10:00,368,0.0,0.0
2023-09-28 14:10:00,369,0.0,0.0
2023-09-28 14:10:00,370,0.0,0.0
2023-09-28 14:10:00,371,0.0,0.0
2023-09-28 14:10:00,372,0.0,0.0
2023-09-28 14:10:00,373,0.0,0.0
2023-09-28 14:10:00,374,0.0,0.0
2023-09-28 14:10:00,375,0.0,0.0
2023-09-28 14:10:00,376,0.0,0.0
2023-09-28 14:10:00,377,0.0,0.0
2023-09-28 14:10:00,378,0.0,0.0
2023-09-28 14:10:00,379,0.0,0.0
2023-09-28 14:10:00,380,0.0,0.0
2023-09-28 14:10:00,381,0.0,0.0
2023-09-28 14:10:00,382,0.0,0.0
2023-09-28 14:10:00,383,0.0,0.0
2023-09-28 14:10:00,384,0.0,0.0
2023-09-28 14:10:00,385,273.5,181.121277
2023-09-28 14:10:00,386,273.5,181.685852
2023-09-28 14:10:00,387,275.0,202.0
2023-09-28 14:10:00,388,0.0,0.0
2023-09-28 14:10:00,389,0.0,0.0
2023-09-28 14:10:00,390,0.0,0.0
2023-09-28 14:10:00,419,287.0,190.002136
2023-09-28 14:10:00,420,287.0,190.002136
2023-09-28 14:10:00,421,270.0,190.002136
2023-09-28 14:10:00,422,253.0,180.0
2023-09-28 14:10:00,423,253.0,180.0
2023-09-28 14:10:00,432,288.0,216.0
2023-09-28 14:10:00,433,372.218323,254.0
2023-09-28 14:10:00,434,269.5,269.5
2023-09-28 14:10:00,435,269.5,269.5
2023-09-28 14:10:00,436,0.0,0.0
2023-09-28 14:10:00,437,0.0,0.0
2023-09-28 14:10:00,438,272.0,272.0
2023-09-28 14:10:00,439,0.0,0.0
2023-09-28 14:10:00,440,159.0,159.0
2023-09-28 14:10:00,441,159.0,159.0
2023-09-28 14:10:00,442,172.0,172.0
2023-09-28 14:10:00,443,0.0,0.0
2023-09-28 14:10:00,444,0.0,0.0
2023-09-28 14:10:00,450,0.0,0.0
2023-09-28 14:10:00,451,0.0,0.0
2023-09-28 14:10:00,452,0.0,0.0
2023-09-28 14:10:00,453,0.0,0.0
2023-09-28 14:10:00,459,0.0,0.0
2023-09-28 14:10:00,467,12.0,5.000153
2023-09-28 14:10:00,468,12.0,4.000366
2023-09-28 14:10:00,469,5.000153,1.600391
2023-09-28 14:10:00,471,15.0,6.0
2023-09-28 14:10:00,472,210.0,180.0
2023-09-28 14:10:00,473,105.0,90.0
2023-09-28 14:10:00,474,210.0,210.0
2023-09-28 14:10:00,475,105.0,105.0
2023-09-28 14:10:00,477,0.0,0.0
2023-09-28 14:10:00,478,250.5,164.0
2023-09-28 14:10:00,479,0.0,0.0
2023-09-28 14:10:00,480,0.0,0.0
2023-09-28 14:10:00,481,0.0,0.0
2023-09-28 14:10:00,482,0.0,0.0
2023-09-28 14:10:00,485,0.0,0.0
2023-09-28 14:10:00,486,0.0,0.0
2023-09-28 14:10:00,487,0.0,0.0
2023-09-28 14:10:00,488,0.0,0.0
2023-09-28 14:10:00,489,991.0,795.0
2023-09-28 14:10:00,490,0.0,0.0
2023-09-28 14:10:00,491,892.0,791.0
2023-09-28 14:10:00,492,964.0,786.0
2023-09-28 14:10:00,493,987.0,795.0
2023-09-28 14:10:00,494,0.0,0.0
2023-09-28 14:10:00,495,0.0,0.0
2023-09-28 14:10:00,496,300.0,200.0
2023-09-28 14:10:00,497,0.0,0.0
2023-09-28 14:10:00,498,400.0,240.0
2023-09-28 14:10:00,499,0.0,0.0
2023-09-28 14:10:00,501,287.0,202.113098
2023-09-28 14:10:00,502,261.061401,261.061401
2023-09-28 14:10:00,503,290.0,222.22168
2023-09-28 14:10:00,507,0.0,0.0
2023-09-28 14:10:00,508,0.0,0.0
2023-09-28 14:10:00,511,338.0,338.0
2023-09-28 14:10:00,512,134.0,120.0
2023-09-28 14:10:00,513,329.0,150.0
2023-09-28 14:10:00,514,131.0,120.0
2023-09-28 14:10:00,516,0.0,0.0
2023-09-28 14:10:00,521,694.367432,694.367432
2023-09-28 14:10:00,522,0.0,0.0
2023-09-28 14:10:00,523,0.0,0.0
2023-09-28 14:10:00,524,0.0,0.0
2023-09-28 14:10:00,525,0.0,0.0
2023-09-28 14:10:00,526,259.0,131.0
2023-09-28 14:10:00,527,1357.0,1058.099976
2023-09-28 14:10:00,528,259.0,131.0
2023-09-28 14:10:00,529,0.0,0.0
2023-09-28 14:10:00,530,0.0,0.0
2023-09-28 14:10:00,533,0.0,0.0
2023-09-28 14:10:00,534,0.0,0.0
2023-09-28 14:10:00,535,0.0,0.0
2023-09-28 14:10:00,536,0.0,0.0
2023-09-28 14:10:00,537,0.0,0.0
2023-09-28 14:10:00,538,0.0,0.0
2023-09-28 14:10:00,539,44.867802,0.0
2023-09-28 14:10:00,540,162.0,84.0
2023-09-28 14:10:00,541,75.0,50.0
2023-09-28 14:10:00,542,41.0,38.500824
2023-09-28 14:10:00,544,1012.0,795.0
2023-09-28 14:10:00,545,1012.0,795.0
2023-09-28 14:10:00,546,350.5,186.0
2023-09-28 14:10:00,547,350.5,186.0
2023-09-28 14:10:00,548,326.0,254.0
2023-09-28 14:10:00,549,228.0,120.0
2023-09-28 14:10:00,550,118.0,90.0
2023-09-28 14:10:00,554,0.0,0.0
2023-09-28 14:10:00,555,0.0,0.0
2023-09-28 14:10:00,556,0.0,0.0
2023-09-28 14:10:00,557,0.0,0.0
2023-09-28 14:10:00,558,0.0,0.0
2023-09-28 14:10:00,559,0.0,0.0
2023-09-28 14:10:00,560,0.0,0.0
2023-09-28 14:10:00,562,0.0,0.0
2023-09-28 14:10:00,563,0.0,0.0
2023-09-28 14:15:00,1,50.0,20.001221
2023-09-28 14:15:00,2,0.0,0.0
2023-09-28 14:15:00,3,0.0,0.0
2023-09-28 14:15:00,4,0.0,0.0
2023-09-28 14:15:00,5,0.0,0.0
2023-09-28 14:15:00,6,416.725494,364.991486
2023-09-28 14:15:00,7,0.0,0.0
2023-09-28 14:15:00,8,0.0,0.0
2023-09-28 14:15:00,9,0.0,0.0
2023-09-28 14:15:00,10,403.726044,330.0
2023-09-28 14:15:00,11,350.0,200.0
2023-09-28 14:15:00,12,0.0,0.0
2023-09-28 14:15:00,15,461.541504,401.541504
2023-09-28 14:15:00,16,0.0,0.0
2023-09-28 14:15:00,17,0.0,0.0
2023-09-28 14:15:00,18,0.0,0.0
2023-09-28 14:15:00,27,615.0,615.0
2023-09-28 14:15:00,28,612.0,612.0
2023-09-28 14:15:00,29,612.0,612.0
2023-09-28 14:15:00,33,0.0,0.0
2023-09-28 14:15:00,36,985.0,795.0
2023-09-28 14:15:00,37,981.0,795.0
2023-09-28 14:15:00,43,369.0,267.0
2023-09-28 14:15:00,46,0.0,0.0
2023-09-28 14:15:00,47,0.0,0.0
2023-09-28 14:15:00,48,0.0,0.0
2023-09-28 14:15:00,49,365.115387,315.101349
2023-09-28 14:15:00,50,411.964539,280.014557
2023-09-28 14:15:00,51,406.56192,280.014557
2023-09-28 14:15:00,52,0.0,0.0
2023-09-28 14:15:00,53,0.0,0.0
2023-09-28 14:15:00,54,0.0,0.0
2023-09-28 14:15:00,55,0.0,0.0
2023-09-28 14:15:00,56,0.0,0.0
2023-09-28 14:15:00,57,0.0,0.0
2023-09-28 14:15:00,58,0.0,0.0
2023-09-28 14:15:00,59,0.0,0.0
2023-09-28 14:15:00,60,0.0,0.0
2023-09-28 14:15:00,61,0.0,0.0
2023-09-28 14:15:00,62,461.002716,392.040985
2023-09-28 14:15:00,63,0.0,0.0
2023-09-28 14:15:00,64,0.0,0.0
2023-09-28 14:15:00,65,0.0,0.0
2023-09-28 14:15:00,66,0.0,0.0
2023-09-28 14:15:00,67,470.0,367.85083
2023-09-28 14:15:00,68,0.0,0.0
2023-09-28 14:15:00,69,0.0,0.0
2023-09-28 14:15:00,70,0.0,0.0
2023-09-28 14:15:00,71,44.0,25.002136
2023-09-28 14:15:00,72,44.0,25.002136
2023-09-28 14:15:00,73,0.0,0.0
2023-09-28 14:15:00,74,0.0,0.0
2023-09-28 14:15:00,75,0.0,0.0
2023-09-28 14:15:00,76,0.0,0.0
2023-09-28 14:15:00,77,0.0,0.0
2023-09-28 14:15:00,78,0.0,0.0
2023-09-28 14:15:00,79,0.0,0.0
2023-09-28 14:15:00,80,0.0,0.0
2023-09-28 14:15:00,83,450.589569,393.016174
2023-09-28 14:15:00,84,0.0,0.0
2023-09-28 14:15:00,85,449.869965,393.993774
2023-09-28 14:15:00,86,0.0,0.0
2023-09-28 14:15:00,87,0.0,0.0
2023-09-28 14:15:00,88,0.0,0.0
2023-09-28 14:15:00,89,455.993927,372.311646
2023-09-28 14:15:00,90,0.0,0.0
2023-09-28 14:15:00,91,0.0,0.0
2023-09-28 14:15:00,92,0.0,0.0
2023-09-28 14:15:00,95,0.0,0.0
2023-09-28 14:15:00,96,0.0,0.0
2023-09-28 14:15:00,97,0.0,0.0
2023-09-28 14:15:00,98,0.0,0.0
2023-09-28 14:15:00,99,0.0,0.0
2023-09-28 14:15:00,100,0.0,0.0
2023-09-28 14:15:00,101,0.0,0.0
2023-09-28 14:15:00,102,0.0,0.0
2023-09-28 14:15:00,103,0.0,0.0
2023-09-28 14:15:00,104,0.0,0.0
2023-09-28 14:15:00,105,0.0,0.0
2023-09-28 14:15:00,106,0.0,0.0
2023-09-28 14:15:00,107,0.0,0.0
2023-09-28 14:15:00,108,0.0,0.0
2023-09-28 14:15:00,112,0.0,0.0
2023-09-28 14:15:00,113,0.0,0.0
2023-09-28 14:15:00,114,0.0,0.0
2023-09-28 14:15:00,115,0.0,0.0
2023-09-28 14:15:00,116,910.552734,750.045654
2023-09-28 14:15:00,117,0.0,0.0
2023-09-28 14:15:00,118,0.0,0.0
2023-09-28 14:15:00,119,0.0,0.0
2023-09-28 14:15:00,120,100.0,60.000153
2023-09-28 14:15:00,126,0.0,0.0
2023-09-28 14:15:00,127,11.0,8.0
2023-09-28 14:15:00,128,999.0,750.0
2023-09-28 14:15:00,129,996.0,750.0
2023-09-28 14:15:00,130,0.0,0.0
2023-09-28 14:15:00,131,987.0,718.0
2023-09-28 14:15:00,132,942.0,758.0
2023-09-28 14:15:00,133,0.0,0.0
2023-09-28 14:15:00,134,0.0,0.0
2023-09-28 14:15:00,135,259.696808,210.0
2023-09-28 14:15:00,136,0.0,0.0
2023-09-28 14:15:00,137,0.0,0.0
2023-09-28 14:15:00,138,0.0,0.0
2023-09-28 14:15:00,139,280.5,194.0
2023-09-28 14:15:00,140,0.0,0.0
2023-09-28 14:15:00,141,135.0,94.0
2023-09-28 14:15:00,142,163.5,88.0
2023-09-28 14:15:00,143,163.5,89.143059
2023-09-28 14:15:00,144,170.0,104.0
2023-09-28 14:15:00,145,161.0,88.436272
2023-09-28 14:15:00,146,161.0,88.436272
2023-09-28 14:15:00,147,166.0,104.0
2023-09-28 14:15:00,150,0.0,0.0
2023-09-28 14:15:00,151,0.0,0.0
2023-09-28 14:15:00,152,0.0,0.0
2023-09-28 14:15:00,153,0.0,0.0
2023-09-28 14:15:00,154,234.0,134.0
2023-09-28 14:15:00,155,122.0,67.0
2023-09-28 14:15:00,156,0.0,0.0
2023-09-28 14:15:00,158,0.0,0.0
2023-09-28 14:15:00,159,997.0,795.0
2023-09-28 14:15:00,160,995.0,795.0
2023-09-28 14:15:00,161,0.0,0.0
2023-09-28 14:15:00,162,300.0,220.0
2023-09-28 14:15:00,166,0.0,0.0
2023-09-28 14:15:00,167,0.0,0.0
2023-09-28 14:15:00,168,0.0,0.0
2023-09-28 14:15:00,169,0.0,0.0
2023-09-28 14:15:00,170,0.0,0.0
2023-09-28 14:15:00,171,0.0,0.0
2023-09-28 14:15:00,172,0.0,0.0
2023-09-28 14:15:00,173,0.0,0.0
2023-09-28 14:15:00,174,0.0,0.0
2023-09-28 14:15:00,175,0.0,0.0
2023-09-28 14:15:00,176,284.0,153.557648
2023-09-28 14:15:00,177,157.0,106.0
2023-09-28 14:15:00,178,0.0,0.0
2023-09-28 14:15:00,179,0.0,0.0
2023-09-28 14:15:00,180,0.0,0.0
2023-09-28 14:15:00,181,0.0,0.0
2023-09-28 14:15:00,182,0.0,0.0
2023-09-28 14:15:00,183,0.0,0.0
2023-09-28 14:15:00,184,0.0,0.0
2023-09-28 14:15:00,185,0.0,0.0
2023-09-28 14:15:00,186,0.0,0.0
2023-09-28 14:15:00,187,152.0,115.997803
2023-09-28 14:15:00,188,152.0,115.997803
2023-09-28 14:15:00,189,178.0,120.0
2023-09-28 14:15:00,190,992.0,795.0
2023-09-28 14:15:00,191,994.0,795.0
2023-09-28 14:15:00,193,0.0,0.0
2023-09-28 14:15:00,194,0.0,0.0
2023-09-28 14:15:00,195,0.0,0.0
2023-09-28 14:15:00,196,36.408978,35.0
2023-09-28 14:15:00,197,200.0,120.0
2023-09-28 14:15:00,198,0.0,0.0
2023-09-28 14:15:00,200,0.0,0.0
2023-09-28 14:15:00,207,0.0,0.0
2023-09-28 14:15:00,208,0.0,0.0
2023-09-28 14:15:00,209,0.0,0.0
2023-09-28 14:15:00,210,0.0,0.0
2023-09-28 14:15:00,211,0.0,0.0
2023-09-28 14:15:00,212,0.0,0.0
2023-09-28 14:15:00,213,0.0,0.0
2023-09-28 14:15:00,214,0.0,0.0
2023-09-28 14:15:00,215,0.0,0.0
2023-09-28 14:15:00,216,0.0,0.0
2023-09-28 14:15:00,217,25.0,20.99826
2023-09-28 14:15:00,218,25.0,20.99826
2023-09-28 14:15:00,219,25.0,20.99826
2023-09-28 14:15:00,220,25.0,20.99826
2023-09-28 14:15:00,231,0.0,0.0
2023-09-28 14:15:00,232,0.0,0.0
2023-09-28 14:15:00,233,0.0,0.0
2023-09-28 14:15:00,234,0.0,0.0
2023-09-28 14:15:00,237,0.0,0.0
2023-09-28 14:15:00,238,0.0,0.0
2023-09-28 14:15:00,240,278.0,200.0
2023-09-28 14:15:00,241,141.0,100.0
2023-09-28 14:15:00,242,0.0,0.0
2023-09-28 14:15:00,243,0.0,0.0
2023-09-28 14:15:00,244,0.0,0.0
2023-09-28 14:15:00,247,0.0,0.0
2023-09-28 14:15:00,248,0.0,0.0
2023-09-28 14:15:00,249,0.0,0.0
2023-09-28 14:15:00,250,157.0,99.370728
2023-09-28 14:15:00,251,157.0,99.645386
2023-09-28 14:15:00,252,180.0,130.0
2023-09-28 14:15:00,253,0.0,0.0
2023-09-28 14:15:00,254,0.0,0.0
2023-09-28 14:15:00,255,245.5,167.0
2023-09-28 14:15:00,256,245.5,167.0
2023-09-28 14:15:00,257,264.0,216.0
2023-09-28 14:15:00,258,0.0,0.0
2023-09-28 14:15:00,259,0.0,0.0
2023-09-28 14:15:00,260,0.0,0.0
2023-09-28 14:15:00,264,10.000229,5.000229
2023-09-28 14:15:00,265,10.000229,5.000229
2023-09-28 14:15:00,266,0.0,0.0
2023-09-28 14:15:00,267,300.0,230.0
2023-09-28 14:15:00,268,45.173698,0.0
2023-09-28 14:15:00,269,0.0,0.0
2023-09-28 14:15:00,270,0.0,0.0
2023-09-28 14:15:00,271,0.0,0.0
2023-09-28 14:15:00,272,0.0,0.0
2023-09-28 14:15:00,273,0.0,0.0
2023-09-28 14:15:00,274,0.0,0.0
2023-09-28 14:15:00,275,0.0,0.0
2023-09-28 14:15:00,276,0.0,0.0
2023-09-28 14:15:00,277,0.0,0.0
2023-09-28 14:15:00,278,0.0,0.0
2023-09-28 14:15:00,279,0.0,0.0
2023-09-28 14:15:00,280,0.0,0.0
2023-09-28 14:15:00,281,0.0,0.0
2023-09-28 14:15:00,282,0.0,0.0
2023-09-28 14:15:00,283,0.0,0.0
2023-09-28 14:15:00,284,0.0,0.0
2023-09-28 14:15:00,285,28.321096,0.0
2023-09-28 14:15:00,286,73.0,50.0
2023-09-28 14:15:00,287,0.0,0.0
2023-09-28 14:15:00,288,0.0,0.0
2023-09-28 14:15:00,289,0.0,0.0
2023-09-28 14:15:00,290,0.0,0.0
2023-09-28 14:15:00,291,0.0,0.0
2023-09-28 14:15:00,292,0.0,0.0
2023-09-28 14:15:00,293,0.0,0.0
2023-09-28 14:15:00,294,0.0,0.0
2023-09-28 14:15:00,299,21.763693,0.0
2023-09-28 14:15:00,300,0.0,0.0
2023-09-28 14:15:00,301,175.5,123.99823
2023-09-28 14:15:00,302,175.5,123.99823
2023-09-28 14:15:00,303,0.0,0.0
2023-09-28 14:15:00,304,218.0,132.0
2023-09-28 14:15:00,305,310.234467,215.001404
2023-09-28 14:15:00,306,0.0,0.0
2023-09-28 14:15:00,307,296.165619,200.004578
2023-09-28 14:15:00,308,0.0,0.0
2023-09-28 14:15:00,309,0.0,0.0
2023-09-28 14:15:00,310,0.0,0.0
2023-09-28 14:15:00,311,0.0,0.0
2023-09-28 14:15:00,312,0.0,0.0
2023-09-28 14:15:00,313,0.0,0.0
2023-09-28 14:15:00,314,0.0,0.0
2023-09-28 14:15:00,315,0.0,0.0
2023-09-28 14:15:00,316,0.0,0.0
2023-09-28 14:15:00,317,0.0,0.0
2023-09-28 14:15:00,318,0.0,0.0
2023-09-28 14:15:00,319,0.0,0.0
2023-09-28 14:15:00,320,0.0,0.0
2023-09-28 14:15:00,321,154.5,122.0
2023-09-28 14:15:00,322,0.0,0.0
2023-09-28 14:15:00,323,158.0,122.0
2023-09-28 14:15:00,324,158.0,122.0
2023-09-28 14:15:00,325,170.0,136.0
2023-09-28 14:15:00,326,0.0,0.0
2023-09-28 14:15:00,327,0.0,0.0
2023-09-28 14:15:00,328,0.0,0.0
2023-09-28 14:15:00,329,0.0,0.0
2023-09-28 14:15:00,330,0.0,0.0
2023-09-28 14:15:00,331,816.0,644.669189
2023-09-28 14:15:00,332,0.0,0.0
2023-09-28 14:15:00,333,0.0,0.0
2023-09-28 14:15:00,334,0.0,0.0
2023-09-28 14:15:00,335,0.0,0.0
2023-09-28 14:15:00,336,0.0,0.0
2023-09-28 14:15:00,337,0.0,0.0
2023-09-28 14:15:00,338,0.0,0.0
2023-09-28 14:15:00,339,0.0,0.0
2023-09-28 14:15:00,340,818.0,670.071899
2023-09-28 14:15:00,341,0.0,0.0
2023-09-28 14:15:00,342,0.0,0.0
2023-09-28 14:15:00,343,0.0,0.0
2023-09-28 14:15:00,344,0.0,0.0
2023-09-28 14:15:00,345,0.0,0.0
2023-09-28 14:15:00,346,114.0,80.0
2023-09-28 14:15:00,347,0.0,0.0
2023-09-28 14:15:00,348,0.0,0.0
2023-09-28 14:15:00,349,0.0,0.0
2023-09-28 14:15:00,350,0.0,0.0
2023-09-28 14:15:00,351,0.0,0.0
2023-09-28 14:15:00,352,0.0,0.0
2023-09-28 14:15:00,353,0.0,0.0
2023-09-28 14:15:00,354,250.0,140.0
2023-09-28 14:15:00,355,250.0,140.0
2023-09-28 14:15:00,356,0.0,0.0
2023-09-28 14:15:00,357,0.0,0.0
2023-09-28 14:15:00,358,0.0,0.0
2023-09-28 14:15:00,359,20.000305,10.000153
2023-09-28 14:15:00,360,24.999903,7.0
2023-09-28 14:15:00,361,0.0,0.0
2023-09-28 14:15:00,362,24.999903,7.0
2023-09-28 14:15:00,363,0.0,0.0
2023-09-28 14:15:00,366,0.0,0.0
2023-09-28 14:15:00,367,0.0,0.0
2023-09-28 14:15:00,368,0.0,0.0
2023-09-28 14:15:00,369,0.0,0.0
2023-09-28 14:15:00,370,0.0,0.0
2023-09-28 14:15:00,371,0.0,0.0
2023-09-28 14:15:00,372,0.0,0.0
2023-09-28 14:15:00,373,0.0,0.0
2023-09-28 14:15:00,374,0.0,0.0
2023-09-28 14:15:00,375,0.0,0.0
2023-09-28 14:15:00,376,0.0,0.0
2023-09-28 14:15:00,377,0.0,0.0
2023-09-28 14:15:00,378,0.0,0.0
2023-09-28 14:15:00,379,0.0,0.0
2023-09-28 14:15:00,380,0.0,0.0
2023-09-28 14:15:00,381,0.0,0.0
2023-09-28 14:15:00,382,0.0,0.0
2023-09-28 14:15:00,383,0.0,0.0
2023-09-28 14:15:00,384,0.0,0.0
2023-09-28 14:15:00,385,273.5,181.121277
2023-09-28 14:15:00,386,273.5,181.258606
2023-09-28 14:15:00,387,275.0,202.0
2023-09-28 14:15:00,388,0.0,0.0
2023-09-28 14:15:00,389,0.0,0.0
2023-09-28 14:15:00,390,0.0,0.0
2023-09-28 14:15:00,419,287.0,190.002136
2023-09-28 14:15:00,420,287.0,190.002136
2023-09-28 14:15:00,421,270.0,190.002136
2023-09-28 14:15:00,422,253.0,180.0
2023-09-28 14:15:00,423,253.0,180.0
2023-09-28 14:15:00,432,288.0,216.0
2023-09-28 14:15:00,433,366.982422,254.0
2023-09-28 14:15:00,434,269.5,180.013397
2023-09-28 14:15:00,435,269.5,180.013397
2023-09-28 14:15:00,436,0.0,0.0
2023-09-28 14:15:00,437,0.0,0.0
2023-09-28 14:15:00,438,272.0,208.0
2023-09-28 14:15:00,439,0.0,0.0
2023-09-28 14:15:00,440,159.0,122.012985
2023-09-28 14:15:00,441,159.0,124.053909
2023-09-28 14:15:00,442,172.0,123.033447
2023-09-28 14:15:00,443,0.0,0.0
2023-09-28 14:15:00,444,0.0,0.0
2023-09-28 14:15:00,450,0.0,0.0
2023-09-28 14:15:00,451,0.0,0.0
2023-09-28 14:15:00,452,0.0,0.0
2023-09-28 14:15:00,453,0.0,0.0
2023-09-28 14:15:00,459,0.0,0.0
2023-09-28 14:15:00,467,12.0,5.000153
2023-09-28 14:15:00,468,12.0,4.000366
2023-09-28 14:15:00,469,5.000153,1.600391
2023-09-28 14:15:00,471,15.0,6.0
2023-09-28 14:15:00,472,210.0,180.0
2023-09-28 14:15:00,473,105.0,90.0
2023-09-28 14:15:00,474,210.0,180.0
2023-09-28 14:15:00,475,105.0,90.0
2023-09-28 14:15:00,477,0.0,0.0
2023-09-28 14:15:00,478,250.5,164.0
2023-09-28 14:15:00,479,0.0,0.0
2023-09-28 14:15:00,480,0.0,0.0
2023-09-28 14:15:00,481,0.0,0.0
2023-09-28 14:15:00,482,0.0,0.0
2023-09-28 14:15:00,485,0.0,0.0
2023-09-28 14:15:00,486,0.0,0.0
2023-09-28 14:15:00,487,0.0,0.0
2023-09-28 14:15:00,488,0.0,0.0
2023-09-28 14:15:00,489,991.0,795.0
2023-09-28 14:15:00,490,0.0,0.0
2023-09-28 14:15:00,491,892.0,791.0
2023-09-28 14:15:00,492,964.0,786.0
2023-09-28 14:15:00,493,987.0,795.0
2023-09-28 14:15:00,494,0.0,0.0
2023-09-28 14:15:00,495,0.0,0.0
2023-09-28 14:15:00,496,300.0,200.0
2023-09-28 14:15:00,497,0.0,0.0
2023-09-28 14:15:00,498,400.0,240.0
2023-09-28 14:15:00,499,0.0,0.0
2023-09-28 14:15:00,501,287.0,158.003479
2023-09-28 14:15:00,502,266.234375,266.234375
2023-09-28 14:15:00,503,290.0,200.0
2023-09-28 14:15:00,507,0.0,0.0
2023-09-28 14:15:00,508,0.0,0.0
2023-09-28 14:15:00,511,338.0,150.0
2023-09-28 14:15:00,512,134.0,120.0
2023-09-28 14:15:00,513,329.0,150.0
2023-09-28 14:15:00,514,131.0,120.0
2023-09-28 14:15:00,516,0.0,0.0
2023-09-28 14:15:00,521,939.0,700.677795
2023-09-28 14:15:00,522,0.0,0.0
2023-09-28 14:15:00,523,0.0,0.0
2023-09-28 14:15:00,524,0.0,0.0
2023-09-28 14:15:00,525,0.0,0.0
2023-09-28 14:15:00,526,259.0,131.0
2023-09-28 14:15:00,527,1357.0,1058.099976
2023-09-28 14:15:00,528,259.0,131.0
2023-09-28 14:15:00,529,0.0,0.0
2023-09-28 14:15:00,530,0.0,0.0
2023-09-28 14:15:00,533,0.0,0.0
2023-09-28 14:15:00,534,0.0,0.0
2023-09-28 14:15:00,535,0.0,0.0
2023-09-28 14:15:00,536,0.0,0.0
2023-09-28 14:15:00,537,0.0,0.0
2023-09-28 14:15:00,538,0.0,0.0
2023-09-28 14:15:00,539,44.555889,0.0
2023-09-28 14:15:00,540,162.0,84.0
2023-09-28 14:15:00,541,75.0,50.0
2023-09-28 14:15:00,542,41.0,38.500824
2023-09-28 14:15:00,544,1012.0,795.0
2023-09-28 14:15:00,545,1012.0,795.0
2023-09-28 14:15:00,546,350.5,186.0
2023-09-28 14:15:00,547,350.5,186.0
2023-09-28 14:15:00,548,326.0,254.0
2023-09-28 14:15:00,549,228.0,120.0
2023-09-28 14:15:00,550,118.0,90.0
2023-09-28 14:15:00,554,0.0,0.0
2023-09-28 14:15:00,555,0.0,0.0
2023-09-28 14:15:00,556,0.0,0.0
2023-09-28 14:15:00,557,0.0,0.0
2023-09-28 14:15:00,558,0.0,0.0
2023-09-28 14:15:00,559,0.0,0.0
2023-09-28 14:15:00,560,0.0,0.0
2023-09-28 14:15:00,562,0.0,0.0
2023-09-28 14:15:00,563,0.0,0.0
2023-09-28 14:20:00,1,50.0,20.001221
2023-09-28 14:20:00,2,0.0,0.0
2023-09-28 14:20:00,3,0.0,0.0
2023-09-28 14:20:00,4,0.0,0.0
2023-09-28 14:20:00,5,0.0,0.0
2023-09-28 14:20:00,6,422.535492,364.991486
2023-09-28 14:20:00,7,0.0,0.0
2023-09-28 14:20:00,8,0.0,0.0
2023-09-28 14:20:00,9,0.0,0.0
2023-09-28 14:20:00,10,411.808197,330.0
2023-09-28 14:20:00,11,350.0,200.0
2023-09-28 14:20:00,12,0.0,0.0
2023-09-28 14:20:00,15,464.7677,404.7677
2023-09-28 14:20:00,16,0.0,0.0
2023-09-28 14:20:00,17,0.0,0.0
2023-09-28 14:20:00,18,0.0,0.0
2023-09-28 14:20:00,27,615.0,615.0
2023-09-28 14:20:00,28,612.0,612.0
2023-09-28 14:20:00,29,612.0,612.0
2023-09-28 14:20:00,33,0.0,0.0
2023-09-28 14:20:00,36,985.0,795.0
2023-09-28 14:20:00,37,981.0,795.0
2023-09-28 14:20:00,43,369.0,267.0
2023-09-28 14:20:00,46,0.0,0.0
2023-09-28 14:20:00,47,0.0,0.0
2023-09-28 14:20:00,48,0.0,0.0
2023-09-28 14:20:00,49,365.115387,330.2164
2023-09-28 14:20:00,50,440.933075,290.933075
2023-09-28 14:20:00,51,413.282532,280.014557
2023-09-28 14:20:00,52,0.0,0.0
2023-09-28 14:20:00,53,0.0,0.0
2023-09-28 14:20:00,54,0.0,0.0
2023-09-28 14:20:00,55,0.0,0.0
2023-09-28 14:20:00,56,0.0,0.0
2023-09-28 14:20:00,57,0.0,0.0
2023-09-28 14:20:00,58,0.0,0.0
2023-09-28 14:20:00,59,0.0,0.0
2023-09-28 14:20:00,60,0.0,0.0
2023-09-28 14:20:00,61,0.0,0.0
2023-09-28 14:20:00,62,461.002716,397.029999
2023-09-28 14:20:00,63,0.0,0.0
2023-09-28 14:20:00,64,0.0,0.0
2023-09-28 14:20:00,65,0.0,0.0
2023-09-28 14:20:00,66,0.0,0.0
2023-09-28 14:20:00,67,470.0,375.373596
2023-09-28 14:20:00,68,0.0,0.0
2023-09-28 14:20:00,69,0.0,0.0
2023-09-28 14:20:00,70,0.0,0.0
2023-09-28 14:20:00,71,44.0,25.002136
2023-09-28 14:20:00,72,44.0,25.002136
2023-09-28 14:20:00,73,0.0,0.0
2023-09-28 14:20:00,74,0.0,0.0
2023-09-28 14:20:00,75,0.0,0.0
2023-09-28 14:20:00,76,0.0,0.0
2023-09-28 14:20:00,77,0.0,0.0
2023-09-28 14:20:00,78,0.0,0.0
2023-09-28 14:20:00,79,0.0,0.0
2023-09-28 14:20:00,80,0.0,0.0
2023-09-28 14:20:00,83,450.564667,430.936829
2023-09-28 14:20:00,84,0.0,0.0
2023-09-28 14:20:00,85,449.894867,405.614014
2023-09-28 14:20:00,86,0.0,0.0
2023-09-28 14:20:00,87,0.0,0.0
2023-09-28 14:20:00,88,0.0,0.0
2023-09-28 14:20:00,89,455.993927,375.217957
2023-09-28 14:20:00,90,0.0,0.0
2023-09-28 14:20:00,91,0.0,0.0
2023-09-28 14:20:00,92,0.0,0.0
2023-09-28 14:20:00,95,0.0,0.0
2023-09-28 14:20:00,96,0.0,0.0
2023-09-28 14:20:00,97,0.0,0.0
2023-09-28 14:20:00,98,0.0,0.0
2023-09-28 14:20:00,99,0.0,0.0
2023-09-28 14:20:00,100,0.0,0.0
2023-09-28 14:20:00,101,0.0,0.0
2023-09-28 14:20:00,102,0.0,0.0
2023-09-28 14:20:00,103,0.0,0.0
2023-09-28 14:20:00,104,0.0,0.0
2023-09-28 14:20:00,105,0.0,0.0
2023-09-28 14:20:00,106,0.0,0.0
2023-09-28 14:20:00,107,0.0,0.0
2023-09-28 14:20:00,108,0.0,0.0
2023-09-28 14:20:00,112,0.0,0.0
2023-09-28 14:20:00,113,0.0,0.0
2023-09-28 14:20:00,114,0.0,0.0
2023-09-28 14:20:00,115,0.0,0.0
2023-09-28 14:20:00,116,910.552734,750.045654
2023-09-28 14:20:00,117,0.0,0.0
2023-09-28 14:20:00,118,0.0,0.0
2023-09-28 14:20:00,119,0.0,0.0
2023-09-28 14:20:00,120,100.0,60.000153
2023-09-28 14:20:00,126,0.0,0.0
2023-09-28 14:20:00,127,11.0,8.0
2023-09-28 14:20:00,128,999.0,750.0
2023-09-28 14:20:00,129,996.0,750.0
2023-09-28 14:20:00,130,0.0,0.0
2023-09-28 14:20:00,131,987.0,718.0
2023-09-28 14:20:00,132,942.0,758.0
2023-09-28 14:20:00,133,0.0,0.0
2023-09-28 14:20:00,134,0.0,0.0
2023-09-28 14:20:00,135,266.937653,210.0
2023-09-28 14:20:00,136,0.0,0.0
2023-09-28 14:20:00,137,0.0,0.0
2023-09-28 14:20:00,138,0.0,0.0
2023-09-28 14:20:00,139,280.5,194.0
2023-09-28 14:20:00,140,0.0,0.0
2023-09-28 14:20:00,141,135.0,94.0
2023-09-28 14:20:00,142,163.5,88.0
2023-09-28 14:20:00,143,163.5,88.907463
2023-09-28 14:20:00,144,170.0,104.0
2023-09-28 14:20:00,145,161.0,88.436272
2023-09-28 14:20:00,146,161.0,88.436272
2023-09-28 14:20:00,147,166.0,104.0
2023-09-28 14:20:00,150,0.0,0.0
2023-09-28 14:20:00,151,0.0,0.0
2023-09-28 14:20:00,152,0.0,0.0
2023-09-28 14:20:00,153,0.0,0.0
2023-09-28 14:20:00,154,234.0,134.0
2023-09-28 14:20:00,155,122.0,67.0
2023-09-28 14:20:00,156,0.0,0.0
2023-09-28 14:20:00,158,0.0,0.0
2023-09-28 14:20:00,159,997.0,795.0
2023-09-28 14:20:00,160,995.0,795.0
2023-09-28 14:20:00,161,0.0,0.0
2023-09-28 14:20:00,162,300.0,220.0
2023-09-28 14:20:00,166,0.0,0.0
2023-09-28 14:20:00,167,0.0,0.0
2023-09-28 14:20:00,168,0.0,0.0
2023-09-28 14:20:00,169,0.0,0.0
2023-09-28 14:20:00,170,0.0,0.0
2023-09-28 14:20:00,171,0.0,0.0
2023-09-28 14:20:00,172,0.0,0.0
2023-09-28 14:20:00,173,0.0,0.0
2023-09-28 14:20:00,174,0.0,0.0
2023-09-28 14:20:00,175,0.0,0.0
2023-09-28 14:20:00,176,284.0,153.920074
2023-09-28 14:20:00,177,157.0,106.0
2023-09-28 14:20:00,178,0.0,0.0
2023-09-28 14:20:00,179,0.0,0.0
2023-09-28 14:20:00,180,0.0,0.0
2023-09-28 14:20:00,181,0.0,0.0
2023-09-28 14:20:00,182,0.0,0.0
2023-09-28 14:20:00,183,0.0,0.0
2023-09-28 14:20:00,184,0.0,0.0
2023-09-28 14:20:00,185,0.0,0.0
2023-09-28 14:20:00,186,0.0,0.0
2023-09-28 14:20:00,187,152.0,115.997803
2023-09-28 14:20:00,188,152.0,115.997803
2023-09-28 14:20:00,189,178.0,120.0
2023-09-28 14:20:00,190,992.0,795.0
2023-09-28 14:20:00,191,994.0,795.0
2023-09-28 14:20:00,193,0.0,0.0
2023-09-28 14:20:00,194,0.0,0.0
2023-09-28 14:20:00,195,0.0,0.0
2023-09-28 14:20:00,196,36.408978,35.0
2023-09-28 14:20:00,197,200.0,120.0
2023-09-28 14:20:00,198,0.0,0.0
2023-09-28 14:20:00,200,0.0,0.0
2023-09-28 14:20:00,207,0.0,0.0
2023-09-28 14:20:00,208,0.0,0.0
2023-09-28 14:20:00,209,0.0,0.0
2023-09-28 14:20:00,210,0.0,0.0
2023-09-28 14:20:00,211,0.0,0.0
2023-09-28 14:20:00,212,0.0,0.0
2023-09-28 14:20:00,213,0.0,0.0
2023-09-28 14:20:00,214,0.0,0.0
2023-09-28 14:20:00,215,0.0,0.0
2023-09-28 14:20:00,216,0.0,0.0
2023-09-28 14:20:00,217,25.0,20.99826
2023-09-28 14:20:00,218,25.0,20.99826
2023-09-28 14:20:00,219,25.0,20.99826
2023-09-28 14:20:00,220,25.0,20.99826
2023-09-28 14:20:00,231,0.0,0.0
2023-09-28 14:20:00,232,0.0,0.0
2023-09-28 14:20:00,233,0.0,0.0
2023-09-28 14:20:00,234,0.0,0.0
2023-09-28 14:20:00,237,0.0,0.0
2023-09-28 14:20:00,238,0.0,0.0
2023-09-28 14:20:00,240,278.0,200.0
2023-09-28 14:20:00,241,141.0,100.0
2023-09-28 14:20:00,242,0.0,0.0
2023-09-28 14:20:00,243,0.0,0.0
2023-09-28 14:20:00,244,0.0,0.0
2023-09-28 14:20:00,247,0.0,0.0
2023-09-28 14:20:00,248,0.0,0.0
2023-09-28 14:20:00,249,0.0,0.0
2023-09-28 14:20:00,250,157.0,99.334106
2023-09-28 14:20:00,251,157.0,99.590454
2023-09-28 14:20:00,252,180.0,130.0
2023-09-28 14:20:00,253,0.0,0.0
2023-09-28 14:20:00,254,0.0,0.0
2023-09-28 14:20:00,255,245.5,167.0
2023-09-28 14:20:00,256,245.5,167.0
2023-09-28 14:20:00,257,264.0,216.0
2023-09-28 14:20:00,258,0.0,0.0
2023-09-28 14:20:00,259,0.0,0.0
2023-09-28 14:20:00,260,0.0,0.0
2023-09-28 14:20:00,264,10.000229,5.000229
2023-09-28 14:20:00,265,10.000229,5.000229
2023-09-28 14:20:00,266,0.0,0.0
2023-09-28 14:20:00,267,300.0,230.0
2023-09-28 14:20:00,268,45.955479,0.0
2023-09-28 14:20:00,269,0.0,0.0
2023-09-28 14:20:00,270,0.0,0.0
2023-09-28 14:20:00,271,0.0,0.0
2023-09-28 14:20:00,272,0.0,0.0
2023-09-28 14:20:00,273,0.0,0.0
2023-09-28 14:20:00,274,0.0,0.0
2023-09-28 14:20:00,275,0.0,0.0
2023-09-28 14:20:00,276,0.0,0.0
2023-09-28 14:20:00,277,0.0,0.0
2023-09-28 14:20:00,278,0.0,0.0
2023-09-28 14:20:00,279,0.0,0.0
2023-09-28 14:20:00,280,0.0,0.0
2023-09-28 14:20:00,281,0.0,0.0
2023-09-28 14:20:00,282,0.0,0.0
2023-09-28 14:20:00,283,0.0,0.0
2023-09-28 14:20:00,284,0.0,0.0
2023-09-28 14:20:00,285,26.956373,0.0
2023-09-28 14:20:00,286,73.0,50.0
2023-09-28 14:20:00,287,0.0,0.0
2023-09-28 14:20:00,288,0.0,0.0
2023-09-28 14:20:00,289,0.0,0.0
2023-09-28 14:20:00,290,0.0,0.0
2023-09-28 14:20:00,291,0.0,0.0
2023-09-28 14:20:00,292,0.0,0.0
2023-09-28 14:20:00,293,0.0,0.0
2023-09-28 14:20:00,294,0.0,0.0
2023-09-28 14:20:00,299,42.427773,0.0
2023-09-28 14:20:00,300,0.0,0.0
2023-09-28 14:20:00,301,175.5,123.99823
2023-09-28 14:20:00,302,175.5,123.99823
2023-09-28 14:20:00,303,0.0,0.0
2023-09-28 14:20:00,304,218.0,132.0
2023-09-28 14:20:00,305,317.434509,215.001404
2023-09-28 14:20:00,306,0.0,0.0
2023-09-28 14:20:00,307,303.145416,200.004578
2023-09-28 14:20:00,308,0.0,0.0
2023-09-28 14:20:00,309,0.0,0.0
2023-09-28 14:20:00,310,0.0,0.0
2023-09-28 14:20:00,311,0.0,0.0
2023-09-28 14:20:00,312,0.0,0.0
2023-09-28 14:20:00,313,0.0,0.0
2023-09-28 14:20:00,314,0.0,0.0
2023-09-28 14:20:00,315,0.0,0.0
2023-09-28 14:20:00,316,0.0,0.0
2023-09-28 14:20:00,317,0.0,0.0
2023-09-28 14:20:00,318,0.0,0.0
2023-09-28 14:20:00,319,0.0,0.0
2023-09-28 14:20:00,320,0.0,0.0
2023-09-28 14:20:00,321,154.5,122.0
2023-09-28 14:20:00,322,0.0,0.0
2023-09-28 14:20:00,323,158.0,122.0
2023-09-28 14:20:00,324,158.0,122.0
2023-09-28 14:20:00,325,170.0,136.0
2023-09-28 14:20:00,326,0.0,0.0
2023-09-28 14:20:00,327,0.0,0.0
2023-09-28 14:20:00,328,0.0,0.0
2023-09-28 14:20:00,329,0.0,0.0
2023-09-28 14:20:00,330,0.0,0.0
2023-09-28 14:20:00,331,816.0,647.805359
2023-09-28 14:20:00,332,0.0,0.0
2023-09-28 14:20:00,333,0.0,0.0
2023-09-28 14:20:00,334,0.0,0.0
2023-09-28 14:20:00,335,0.0,0.0
2023-09-28 14:20:00,336,0.0,0.0
2023-09-28 14:20:00,337,0.0,0.0
2023-09-28 14:20:00,338,0.0,0.0
2023-09-28 14:20:00,339,0.0,0.0
2023-09-28 14:20:00,340,818.0,670.071899
2023-09-28 14:20:00,341,0.0,0.0
2023-09-28 14:20:00,342,0.0,0.0
2023-09-28 14:20:00,343,0.0,0.0
2023-09-28 14:20:00,344,0.0,0.0
2023-09-28 14:20:00,345,0.0,0.0
2023-09-28 14:20:00,346,114.0,80.0
2023-09-28 14:20:00,347,0.0,0.0
2023-09-28 14:20:00,348,0.0,0.0
2023-09-28 14:20:00,349,0.0,0.0
2023-09-28 14:20:00,350,0.0,0.0
2023-09-28 14:20:00,351,0.0,0.0
2023-09-28 14:20:00,352,0.0,0.0
2023-09-28 14:20:00,353,0.0,0.0
2023-09-28 14:20:00,354,250.0,140.0
2023-09-28 14:20:00,355,250.0,140.0
2023-09-28 14:20:00,356,0.0,0.0
2023-09-28 14:20:00,357,0.0,0.0
2023-09-28 14:20:00,358,0.0,0.0
2023-09-28 14:20:00,359,20.000305,10.000153
2023-09-28 14:20:00,360,24.999903,7.0
2023-09-28 14:20:00,361,0.0,0.0
2023-09-28 14:20:00,362,24.999903,7.0
2023-09-28 14:20:00,363,0.0,0.0
2023-09-28 14:20:00,366,0.0,0.0
2023-09-28 14:20:00,367,0.0,0.0
2023-09-28 14:20:00,368,0.0,0.0
2023-09-28 14:20:00,369,0.0,0.0
2023-09-28 14:20:00,370,0.0,0.0
2023-09-28 14:20:00,371,0.0,0.0
2023-09-28 14:20:00,372,0.0,0.0
2023-09-28 14:20:00,373,0.0,0.0
2023-09-28 14:20:00,374,0.0,0.0
2023-09-28 14:20:00,375,0.0,0.0
2023-09-28 14:20:00,376,0.0,0.0
2023-09-28 14:20:00,377,0.0,0.0
2023-09-28 14:20:00,378,0.0,0.0
2023-09-28 14:20:00,379,0.0,0.0
2023-09-28 14:20:00,380,0.0,0.0
2023-09-28 14:20:00,381,0.0,0.0
2023-09-28 14:20:00,382,0.0,0.0
2023-09-28 14:20:00,383,0.0,0.0
2023-09-28 14:20:00,384,0.0,0.0
2023-09-28 14:20:00,385,273.5,181.121277
2023-09-28 14:20:00,386,273.5,182.372498
2023-09-28 14:20:00,387,275.0,202.0
2023-09-28 14:20:00,388,0.0,0.0
2023-09-28 14:20:00,389,0.0,0.0
2023-09-28 14:20:00,390,0.0,0.0
2023-09-28 14:20:00,419,287.0,190.002136
2023-09-28 14:20:00,420,287.0,190.002136
2023-09-28 14:20:00,421,270.0,190.002136
2023-09-28 14:20:00,422,253.0,180.0
2023-09-28 14:20:00,423,253.0,180.0
2023-09-28 14:20:00,432,288.0,216.0
2023-09-28 14:20:00,433,377.781982,254.0
2023-09-28 14:20:00,434,269.5,180.013397
2023-09-28 14:20:00,435,269.5,180.013397
2023-09-28 14:20:00,436,0.0,0.0
2023-09-28 14:20:00,437,0.0,0.0
2023-09-28 14:20:00,438,272.0,208.0
2023-09-28 14:20:00,439,0.0,0.0
2023-09-28 14:20:00,440,159.0,123.643814
2023-09-28 14:20:00,441,159.0,124.883621
2023-09-28 14:20:00,442,172.0,124.263718
2023-09-28 14:20:00,443,0.0,0.0
2023-09-28 14:20:00,444,0.0,0.0
2023-09-28 14:20:00,450,0.0,0.0
2023-09-28 14:20:00,451,0.0,0.0
2023-09-28 14:20:00,452,0.0,0.0
2023-09-28 14:20:00,453,0.0,0.0
2023-09-28 14:20:00,459,0.0,0.0
2023-09-28 14:20:00,467,12.0,5.000153
2023-09-28 14:20:00,468,12.0,4.000366
2023-09-28 14:20:00,469,5.000153,1.600391
2023-09-28 14:20:00,471,5.681981,0.0
2023-09-28 14:20:00,472,210.0,180.0
2023-09-28 14:20:00,473,105.0,90.0
2023-09-28 14:20:00,474,210.0,180.0
2023-09-28 14:20:00,475,105.0,90.0
2023-09-28 14:20:00,477,0.0,0.0
2023-09-28 14:20:00,478,250.5,164.0
2023-09-28 14:20:00,479,0.0,0.0
2023-09-28 14:20:00,480,0.0,0.0
2023-09-28 14:20:00,481,0.0,0.0
2023-09-28 14:20:00,482,0.0,0.0
2023-09-28 14:20:00,485,0.0,0.0
2023-09-28 14:20:00,486,0.0,0.0
2023-09-28 14:20:00,487,0.0,0.0
2023-09-28 14:20:00,488,0.0,0.0
2023-09-28 14:20:00,489,991.0,795.0
2023-09-28 14:20:00,490,0.0,0.0
2023-09-28 14:20:00,491,892.0,791.0
2023-09-28 14:20:00,492,964.0,786.0
2023-09-28 14:20:00,493,987.0,795.0
2023-09-28 14:20:00,494,0.0,0.0
2023-09-28 14:20:00,495,0.0,0.0
2023-09-28 14:20:00,496,300.0,200.0
2023-09-28 14:20:00,497,0.0,0.0
2023-09-28 14:20:00,498,400.0,240.0
2023-09-28 14:20:00,499,0.0,0.0
2023-09-28 14:20:00,501,287.0,158.003479
2023-09-28 14:20:00,502,244.581421,244.581421
2023-09-28 14:20:00,503,290.0,200.0
2023-09-28 14:20:00,507,0.0,0.0
2023-09-28 14:20:00,508,0.0,0.0
2023-09-28 14:20:00,511,338.0,150.0
2023-09-28 14:20:00,512,134.0,120.0
2023-09-28 14:20:00,513,329.0,150.0
2023-09-28 14:20:00,514,131.0,120.0
2023-09-28 14:20:00,516,0.0,0.0
2023-09-28 14:20:00,521,934.337769,622.337769
2023-09-28 14:20:00,522,0.0,0.0
2023-09-28 14:20:00,523,0.0,0.0
2023-09-28 14:20:00,524,0.0,0.0
2023-09-28 14:20:00,525,0.0,0.0
2023-09-28 14:20:00,526,259.0,131.0
2023-09-28 14:20:00,527,1357.0,1058.099976
2023-09-28 14:20:00,528,259.0,131.0
2023-09-28 14:20:00,529,0.0,0.0
2023-09-28 14:20:00,530,0.0,0.0
2023-09-28 14:20:00,533,0.0,0.0
2023-09-28 14:20:00,534,0.0,0.0
2023-09-28 14:20:00,535,0.0,0.0
2023-09-28 14:20:00,536,0.0,0.0
2023-09-28 14:20:00,537,0.0,0.0
2023-09-28 14:20:00,538,0.0,0.0
2023-09-28 14:20:00,539,44.599686,0.0
2023-09-28 14:20:00,540,162.0,84.0
2023-09-28 14:20:00,541,75.0,50.0
2023-09-28 14:20:00,542,41.0,38.500824
2023-09-28 14:20:00,544,1012.0,795.0
2023-09-28 14:20:00,545,1012.0,795.0
2023-09-28 14:20:00,546,350.5,186.0
2023-09-28 14:20:00,547,350.5,186.0
2023-09-28 14:20:00,548,326.0,254.0
2023-09-28 14:20:00,549,228.0,120.0
2023-09-28 14:20:00,550,118.0,90.0
2023-09-28 14:20:00,554,0.0,0.0
2023-09-28 14:20:00,555,0.0,0.0
2023-09-28 14:20:00,556,0.0,0.0
2023-09-28 14:20:00,557,0.0,0.0
2023-09-28 14:20:00,558,0.0,0.0
2023-09-28 14:20:00,559,0.0,0.0
2023-09-28 14:20:00,560,0.0,0.0
2023-09-28 14:20:00,562,0.0,0.0
2023-09-28 14:20:00,563,0.0,0.0
2023-09-28 14:25:00,1,50.0,20.001221
2023-09-28 14:25:00,2,0.0,0.0
2023-09-28 14:25:00,3,0.0,0.0
2023-09-28 14:25:00,4,0.0,0.0
2023-09-28 14:25:00,5,0.0,0.0
2023-09-28 14:25:00,6,417.106628,364.991486
2023-09-28 14:25:00,7,0.0,0.0
2023-09-28 14:25:00,8,0.0,0.0
2023-09-28 14:25:00,9,0.0,0.0
2023-09-28 14:25:00,10,417.400177,330.0
2023-09-28 14:25:00,11,350.0,200.0
2023-09-28 14:25:00,12,0.0,0.0
2023-09-28 14:25:00,15,437.918854,396.060059
2023-09-28 14:25:00,16,0.0,0.0
2023-09-28 14:25:00,17,0.0,0.0
2023-09-28 14:25:00,18,0.0,0.0
2023-09-28 14:25:00,27,615.0,615.0
2023-09-28 14:25:00,28,612.0,612.0
2023-09-28 14:25:00,29,612.0,612.0
2023-09-28 14:25:00,33,0.0,0.0
2023-09-28 14:25:00,36,985.0,795.0
2023-09-28 14:25:00,37,981.0,795.0
2023-09-28 14:25:00,43,369.0,267.0
2023-09-28 14:25:00,46,0.0,0.0
2023-09-28 14:25:00,47,0.0,0.0
2023-09-28 14:25:00,48,0.0,0.0
2023-09-28 14:25:00,49,365.115387,327.568085
2023-09-28 14:25:00,50,342.600159,342.600159
2023-09-28 14:25:00,51,280.204437,280.204437
2023-09-28 14:25:00,52,0.0,0.0
2023-09-28 14:25:00,53,0.0,0.0
2023-09-28 14:25:00,54,0.0,0.0
2023-09-28 14:25:00,55,0.0,0.0
2023-09-28 14:25:00,56,0.0,0.0
2023-09-28 14:25:00,57,0.0,0.0
2023-09-28 14:25:00,58,0.0,0.0
2023-09-28 14:25:00,59,0.0,0.0
2023-09-28 14:25:00,60,0.0,0.0
2023-09-28 14:25:00,61,0.0,0.0
2023-09-28 14:25:00,62,461.002716,395.428558
2023-09-28 14:25:00,63,0.0,0.0
2023-09-28 14:25:00,64,0.0,0.0
2023-09-28 14:25:00,65,0.0,0.0
2023-09-28 14:25:00,66,0.0,0.0
2023-09-28 14:25:00,67,470.0,372.835846
2023-09-28 14:25:00,68,0.0,0.0
2023-09-28 14:25:00,69,0.0,0.0
2023-09-28 14:25:00,70,0.0,0.0
2023-09-28 14:25:00,71,44.0,25.002136
2023-09-28 14:25:00,72,44.0,25.002136
2023-09-28 14:25:00,73,0.0,0.0
2023-09-28 14:25:00,74,0.0,0.0
2023-09-28 14:25:00,75,0.0,0.0
2023-09-28 14:25:00,76,0.0,0.0
2023-09-28 14:25:00,77,0.0,0.0
2023-09-28 14:25:00,78,0.0,0.0
2023-09-28 14:25:00,79,0.0,0.0
2023-09-28 14:25:00,80,0.0,0.0
2023-09-28 14:25:00,83,450.589569,396.209717
2023-09-28 14:25:00,84,0.0,0.0
2023-09-28 14:25:00,85,449.869965,396.296539
2023-09-28 14:25:00,86,0.0,0.0
2023-09-28 14:25:00,87,0.0,0.0
2023-09-28 14:25:00,88,0.0,0.0
2023-09-28 14:25:00,89,455.993927,370.088287
2023-09-28 14:25:00,90,0.0,0.0
2023-09-28 14:25:00,91,0.0,0.0
2023-09-28 14:25:00,92,0.0,0.0
2023-09-28 14:25:00,95,0.0,0.0
2023-09-28 14:25:00,96,0.0,0.0
2023-09-28 14:25:00,97,0.0,0.0
2023-09-28 14:25:00,98,0.0,0.0
2023-09-28 14:25:00,99,0.0,0.0
2023-09-28 14:25:00,100,0.0,0.0
2023-09-28 14:25:00,101,0.0,0.0
2023-09-28 14:25:00,102,0.0,0.0
2023-09-28 14:25:00,103,0.0,0.0
2023-09-28 14:25:00,104,0.0,0.0
2023-09-28 14:25:00,105,0.0,0.0
2023-09-28 14:25:00,106,0.0,0.0
2023-09-28 14:25:00,107,0.0,0.0
2023-09-28 14:25:00,108,0.0,0.0
2023-09-28 14:25:00,112,0.0,0.0
2023-09-28 14:25:00,113,0.0,0.0
2023-09-28 14:25:00,114,0.0,0.0
2023-09-28 14:25:00,115,0.0,0.0
2023-09-28 14:25:00,116,910.552734,750.045654
2023-09-28 14:25:00,117,0.0,0.0
2023-09-28 14:25:00,118,0.0,0.0
2023-09-28 14:25:00,119,0.0,0.0
2023-09-28 14:25:00,120,100.0,60.000153
2023-09-28 14:25:00,126,0.0,0.0
2023-09-28 14:25:00,127,11.0,8.0
2023-09-28 14:25:00,128,999.0,750.0
2023-09-28 14:25:00,129,996.0,750.0
2023-09-28 14:25:00,130,0.0,0.0
2023-09-28 14:25:00,131,987.0,718.0
2023-09-28 14:25:00,132,942.0,758.0
2023-09-28 14:25:00,133,0.0,0.0
2023-09-28 14:25:00,134,0.0,0.0
2023-09-28 14:25:00,135,210.0,210.0
2023-09-28 14:25:00,136,0.0,0.0
2023-09-28 14:25:00,137,0.0,0.0
2023-09-28 14:25:00,138,0.0,0.0
2023-09-28 14:25:00,139,280.5,194.0
2023-09-28 14:25:00,140,0.0,0.0
2023-09-28 14:25:00,141,135.0,94.0
2023-09-28 14:25:00,142,163.5,88.0
2023-09-28 14:25:00,143,163.5,89.143059
2023-09-28 14:25:00,144,170.0,104.0
2023-09-28 14:25:00,145,161.0,88.436272
2023-09-28 14:25:00,146,161.0,88.436272
2023-09-28 14:25:00,147,166.0,104.0
2023-09-28 14:25:00,150,0.0,0.0
2023-09-28 14:25:00,151,0.0,0.0
2023-09-28 14:25:00,152,0.0,0.0
2023-09-28 14:25:00,153,0.0,0.0
2023-09-28 14:25:00,154,234.0,134.0
2023-09-28 14:25:00,155,122.0,67.0
2023-09-28 14:25:00,156,0.0,0.0
2023-09-28 14:25:00,158,0.0,0.0
2023-09-28 14:25:00,159,997.0,795.0
2023-09-28 14:25:00,160,995.0,795.0
2023-09-28 14:25:00,161,0.0,0.0
2023-09-28 14:25:00,162,300.0,220.0
2023-09-28 14:25:00,166,0.0,0.0
2023-09-28 14:25:00,167,0.0,0.0
2023-09-28 14:25:00,168,0.0,0.0
2023-09-28 14:25:00,169,0.0,0.0
2023-09-28 14:25:00,170,0.0,0.0
2023-09-28 14:25:00,171,0.0,0.0
2023-09-28 14:25:00,172,0.0,0.0
2023-09-28 14:25:00,173,0.0,0.0
2023-09-28 14:25:00,174,0.0,0.0
2023-09-28 14:25:00,175,0.0,0.0
2023-09-28 14:25:00,176,284.0,153.767487
2023-09-28 14:25:00,177,157.0,106.0
2023-09-28 14:25:00,178,0.0,0.0
2023-09-28 14:25:00,179,0.0,0.0
2023-09-28 14:25:00,180,0.0,0.0
2023-09-28 14:25:00,181,0.0,0.0
2023-09-28 14:25:00,182,0.0,0.0
2023-09-28 14:25:00,183,0.0,0.0
2023-09-28 14:25:00,184,0.0,0.0
2023-09-28 14:25:00,185,0.0,0.0
2023-09-28 14:25:00,186,0.0,0.0
2023-09-28 14:25:00,187,152.0,115.997803
2023-09-28 14:25:00,188,152.0,115.997803
2023-09-28 14:25:00,189,178.0,120.0
2023-09-28 14:25:00,190,992.0,795.0
2023-09-28 14:25:00,191,994.0,795.0
2023-09-28 14:25:00,193,0.0,0.0
2023-09-28 14:25:00,194,0.0,0.0
2023-09-28 14:25:00,195,0.0,0.0
2023-09-28 14:25:00,196,36.408978,35.0
2023-09-28 14:25:00,197,200.0,120.0
2023-09-28 14:25:00,198,0.0,0.0
2023-09-28 14:25:00,200,0.0,0.0
2023-09-28 14:25:00,207,0.0,0.0
2023-09-28 14:25:00,208,0.0,0.0
2023-09-28 14:25:00,209,0.0,0.0
2023-09-28 14:25:00,210,0.0,0.0
2023-09-28 14:25:00,211,0.0,0.0
2023-09-28 14:25:00,212,0.0,0.0
2023-09-28 14:25:00,213,0.0,0.0
2023-09-28 14:25:00,214,0.0,0.0
2023-09-28 14:25:00,215,0.0,0.0
2023-09-28 14:25:00,216,0.0,0.0
2023-09-28 14:25:00,217,25.0,20.99826
2023-09-28 14:25:00,218,25.0,20.99826
2023-09-28 14:25:00,219,25.0,20.99826
2023-09-28 14:25:00,220,25.0,20.99826
2023-09-28 14:25:00,231,0.0,0.0
2023-09-28 14:25:00,232,0.0,0.0
2023-09-28 14:25:00,233,0.0,0.0
2023-09-28 14:25:00,234,0.0,0.0
2023-09-28 14:25:00,237,0.0,0.0
2023-09-28 14:25:00,238,0.0,0.0
2023-09-28 14:25:00,240,278.0,200.0
2023-09-28 14:25:00,241,141.0,100.0
2023-09-28 14:25:00,242,0.0,0.0
2023-09-28 14:25:00,243,0.0,0.0
2023-09-28 14:25:00,244,0.0,0.0
2023-09-28 14:25:00,247,0.0,0.0
2023-09-28 14:25:00,248,0.0,0.0
2023-09-28 14:25:00,249,0.0,0.0
2023-09-28 14:25:00,250,157.0,99.370728
2023-09-28 14:25:00,251,157.0,99.553833
2023-09-28 14:25:00,252,180.0,130.0
2023-09-28 14:25:00,253,0.0,0.0
2023-09-28 14:25:00,254,0.0,0.0
2023-09-28 14:25:00,255,245.5,167.0
2023-09-28 14:25:00,256,245.5,167.0
2023-09-28 14:25:00,257,264.0,216.0
2023-09-28 14:25:00,258,0.0,0.0
2023-09-28 14:25:00,259,0.0,0.0
2023-09-28 14:25:00,260,0.0,0.0
2023-09-28 14:25:00,264,10.000229,5.000229
2023-09-28 14:25:00,265,10.000229,5.000229
2023-09-28 14:25:00,266,0.0,0.0
2023-09-28 14:25:00,267,4.263136,0.0
2023-09-28 14:25:00,268,45.64518,0.0
2023-09-28 14:25:00,269,0.0,0.0
2023-09-28 14:25:00,270,0.0,0.0
2023-09-28 14:25:00,271,0.0,0.0
2023-09-28 14:25:00,272,0.0,0.0
2023-09-28 14:25:00,273,0.0,0.0
2023-09-28 14:25:00,274,0.0,0.0
2023-09-28 14:25:00,275,0.0,0.0
2023-09-28 14:25:00,276,0.0,0.0
2023-09-28 14:25:00,277,0.0,0.0
2023-09-28 14:25:00,278,0.0,0.0
2023-09-28 14:25:00,279,0.0,0.0
2023-09-28 14:25:00,280,0.0,0.0
2023-09-28 14:25:00,281,0.0,0.0
2023-09-28 14:25:00,282,0.0,0.0
2023-09-28 14:25:00,283,0.0,0.0
2023-09-28 14:25:00,284,0.0,0.0
2023-09-28 14:25:00,285,28.744282,0.0
2023-09-28 14:25:00,286,73.0,50.0
2023-09-28 14:25:00,287,0.0,0.0
2023-09-28 14:25:00,288,0.0,0.0
2023-09-28 14:25:00,289,0.0,0.0
2023-09-28 14:25:00,290,0.0,0.0
2023-09-28 14:25:00,291,0.0,0.0
2023-09-28 14:25:00,292,0.0,0.0
2023-09-28 14:25:00,293,0.0,0.0
2023-09-28 14:25:00,294,0.0,0.0
2023-09-28 14:25:00,299,41.963589,0.0
2023-09-28 14:25:00,300,0.0,0.0
2023-09-28 14:25:00,301,175.5,123.99823
2023-09-28 14:25:00,302,175.5,123.99823
2023-09-28 14:25:00,303,0.0,0.0
2023-09-28 14:25:00,304,218.0,132.0
2023-09-28 14:25:00,305,310.534058,215.001404
2023-09-28 14:25:00,306,0.0,0.0
2023-09-28 14:25:00,307,297.298096,200.004578
2023-09-28 14:25:00,308,0.0,0.0
2023-09-28 14:25:00,309,0.0,0.0
2023-09-28 14:25:00,310,0.0,0.0
2023-09-28 14:25:00,311,0.0,0.0
2023-09-28 14:25:00,312,0.0,0.0
2023-09-28 14:25:00,313,0.0,0.0
2023-09-28 14:25:00,314,0.0,0.0
2023-09-28 14:25:00,315,0.0,0.0
2023-09-28 14:25:00,316,0.0,0.0
2023-09-28 14:25:00,317,0.0,0.0
2023-09-28 14:25:00,318,0.0,0.0
2023-09-28 14:25:00,319,0.0,0.0
2023-09-28 14:25:00,320,0.0,0.0
2023-09-28 14:25:00,321,154.5,122.0
2023-09-28 14:25:00,322,0.0,0.0
2023-09-28 14:25:00,323,158.0,122.0
2023-09-28 14:25:00,324,158.0,122.0
2023-09-28 14:25:00,325,170.0,136.0
2023-09-28 14:25:00,326,0.0,0.0
2023-09-28 14:25:00,327,0.0,0.0
2023-09-28 14:25:00,328,0.0,0.0
2023-09-28 14:25:00,329,0.0,0.0
2023-09-28 14:25:00,330,0.0,0.0
2023-09-28 14:25:00,331,816.0,651.327087
2023-09-28 14:25:00,332,0.0,0.0
2023-09-28 14:25:00,333,0.0,0.0
2023-09-28 14:25:00,334,0.0,0.0
2023-09-28 14:25:00,335,0.0,0.0
2023-09-28 14:25:00,336,0.0,0.0
2023-09-28 14:25:00,337,0.0,0.0
2023-09-28 14:25:00,338,0.0,0.0
2023-09-28 14:25:00,339,0.0,0.0
2023-09-28 14:25:00,340,818.0,669.283691
2023-09-28 14:25:00,341,0.0,0.0
2023-09-28 14:25:00,342,0.0,0.0
2023-09-28 14:25:00,343,0.0,0.0
2023-09-28 14:25:00,344,0.0,0.0
2023-09-28 14:25:00,345,0.0,0.0
2023-09-28 14:25:00,346,114.0,80.0
2023-09-28 14:25:00,347,0.0,0.0
2023-09-28 14:25:00,348,0.0,0.0
2023-09-28 14:25:00,349,0.0,0.0
2023-09-28 14:25:00,350,0.0,0.0
2023-09-28 14:25:00,351,0.0,0.0
2023-09-28 14:25:00,352,0.0,0.0
2023-09-28 14:25:00,353,0.0,0.0
2023-09-28 14:25:00,354,250.0,140.0
2023-09-28 14:25:00,355,250.0,140.0
2023-09-28 14:25:00,356,0.0,0.0
2023-09-28 14:25:00,357,0.0,0.0
2023-09-28 14:25:00,358,0.0,0.0
2023-09-28 14:25:00,359,20.000305,10.000153
2023-09-28 14:25:00,360,24.999903,7.0
2023-09-28 14:25:00,361,0.0,0.0
2023-09-28 14:25:00,362,24.999903,7.0
2023-09-28 14:25:00,363,0.0,0.0
2023-09-28 14:25:00,366,0.0,0.0
2023-09-28 14:25:00,367,0.0,0.0
2023-09-28 14:25:00,368,0.0,0.0
2023-09-28 14:25:00,369,0.0,0.0
2023-09-28 14:25:00,370,0.0,0.0
2023-09-28 14:25:00,371,0.0,0.0
2023-09-28 14:25:00,372,0.0,0.0
2023-09-28 14:25:00,373,0.0,0.0
2023-09-28 14:25:00,374,0.0,0.0
2023-09-28 14:25:00,375,0.0,0.0
2023-09-28 14:25:00,376,0.0,0.0
2023-09-28 14:25:00,377,0.0,0.0
2023-09-28 14:25:00,378,0.0,0.0
2023-09-28 14:25:00,379,0.0,0.0
2023-09-28 14:25:00,380,0.0,0.0
2023-09-28 14:25:00,381,0.0,0.0
2023-09-28 14:25:00,382,0.0,0.0
2023-09-28 14:25:00,383,0.0,0.0
2023-09-28 14:25:00,384,0.0,0.0
2023-09-28 14:25:00,385,273.5,181.121277
2023-09-28 14:25:00,386,273.5,181.106018
2023-09-28 14:25:00,387,275.0,202.0
2023-09-28 14:25:00,388,0.0,0.0
2023-09-28 14:25:00,389,0.0,0.0
2023-09-28 14:25:00,390,0.0,0.0
2023-09-28 14:25:00,419,287.0,190.002136
2023-09-28 14:25:00,420,287.0,190.002136
2023-09-28 14:25:00,421,270.0,190.002136
2023-09-28 14:25:00,422,253.0,180.0
2023-09-28 14:25:00,423,253.0,180.0
2023-09-28 14:25:00,432,288.0,216.0
2023-09-28 14:25:00,433,370.945801,254.0
2023-09-28 14:25:00,434,269.5,269.5
2023-09-28 14:25:00,435,269.5,269.5
2023-09-28 14:25:00,436,0.0,0.0
2023-09-28 14:25:00,437,0.0,0.0
2023-09-28 14:25:00,438,272.0,272.0
2023-09-28 14:25:00,439,0.0,0.0
2023-09-28 14:25:00,440,159.0,159.0
2023-09-28 14:25:00,441,159.0,159.0
2023-09-28 14:25:00,442,172.0,172.0
2023-09-28 14:25:00,443,0.0,0.0
2023-09-28 14:25:00,444,0.0,0.0
2023-09-28 14:25:00,450,0.0,0.0
2023-09-28 14:25:00,451,0.0,0.0
2023-09-28 14:25:00,452,0.0,0.0
2023-09-28 14:25:00,453,0.0,0.0
2023-09-28 14:25:00,459,0.0,0.0
2023-09-28 14:25:00,467,12.0,5.000153
2023-09-28 14:25:00,468,12.0,4.000366
2023-09-28 14:25:00,469,5.000153,1.600391
2023-09-28 14:25:00,471,15.0,6.0
2023-09-28 14:25:00,472,210.0,180.0
2023-09-28 14:25:00,473,105.0,90.0
2023-09-28 14:25:00,474,210.0,210.0
2023-09-28 14:25:00,475,105.0,90.0
2023-09-28 14:25:00,477,0.0,0.0
2023-09-28 14:25:00,478,250.5,164.0
2023-09-28 14:25:00,479,0.0,0.0
2023-09-28 14:25:00,480,0.0,0.0
2023-09-28 14:25:00,481,0.0,0.0
2023-09-28 14:25:00,482,0.0,0.0
2023-09-28 14:25:00,485,0.0,0.0
2023-09-28 14:25:00,486,0.0,0.0
2023-09-28 14:25:00,487,0.0,0.0
2023-09-28 14:25:00,488,0.0,0.0
2023-09-28 14:25:00,489,991.0,795.0
2023-09-28 14:25:00,490,0.0,0.0
2023-09-28 14:25:00,491,892.0,791.0
2023-09-28 14:25:00,492,964.0,786.0
2023-09-28 14:25:00,493,987.0,795.0
2023-09-28 14:25:00,494,0.0,0.0
2023-09-28 14:25:00,495,0.0,0.0
2023-09-28 14:25:00,496,300.0,200.0
2023-09-28 14:25:00,497,0.0,0.0
2023-09-28 14:25:00,498,400.0,240.0
2023-09-28 14:25:00,499,0.0,0.0
2023-09-28 14:25:00,501,287.0,243.998871
2023-09-28 14:25:00,502,274.29126,274.29126
2023-09-28 14:25:00,503,290.0,249.788528
2023-09-28 14:25:00,507,0.0,0.0
2023-09-28 14:25:00,508,0.0,0.0
2023-09-28 14:25:00,511,338.0,338.0
2023-09-28 14:25:00,512,134.0,134.0
2023-09-28 14:25:00,513,329.0,150.0
2023-09-28 14:25:00,514,131.0,120.0
2023-09-28 14:25:00,516,0.0,0.0
2023-09-28 14:25:00,521,732.511597,660.498291
2023-09-28 14:25:00,522,0.0,0.0
2023-09-28 14:25:00,523,0.0,0.0
2023-09-28 14:25:00,524,0.0,0.0
2023-09-28 14:25:00,525,0.0,0.0
2023-09-28 14:25:00,526,259.0,131.0
2023-09-28 14:25:00,527,1357.0,1058.099976
2023-09-28 14:25:00,528,259.0,131.0
2023-09-28 14:25:00,529,0.0,0.0
2023-09-28 14:25:00,530,0.0,0.0
2023-09-28 14:25:00,533,0.0,0.0
2023-09-28 14:25:00,534,0.0,0.0
2023-09-28 14:25:00,535,0.0,0.0
2023-09-28 14:25:00,536,0.0,0.0
2023-09-28 14:25:00,537,0.0,0.0
2023-09-28 14:25:00,538,0.0,0.0
2023-09-28 14:25:00,539,56.853321,0.0
2023-09-28 14:25:00,540,162.0,84.0
2023-09-28 14:25:00,541,75.0,50.0
2023-09-28 14:25:00,542,41.0,38.500824
2023-09-28 14:25:00,544,1012.0,795.0
2023-09-28 14:25:00,545,1012.0,795.0
2023-09-28 14:25:00,546,350.5,186.0
2023-09-28 14:25:00,547,350.5,186.0
2023-09-28 14:25:00,548,326.0,254.0
2023-09-28 14:25:00,549,228.0,120.0
2023-09-28 14:25:00,550,118.0,90.0
2023-09-28 14:25:00,554,0.0,0.0
2023-09-28 14:25:00,555,0.0,0.0
2023-09-28 14:25:00,556,0.0,0.0
2023-09-28 14:25:00,557,0.0,0.0
2023-09-28 14:25:00,558,0.0,0.0
2023-09-28 14:25:00,559,0.0,0.0
2023-09-28 14:25:00,560,0.0,0.0
2023-09-28 14:25:00,562,0.0,0.0
2023-09-28 14:25:00,563,0.0,0.0
2023-09-28 14:30:00,1,50.0,20.001221
2023-09-28 14:30:00,2,0.0,0.0
2023-09-28 14:30:00,3,0.0,0.0
2023-09-28 14:30:00,4,0.0,0.0
2023-09-28 14:30:00,5,0.0,0.0
2023-09-28 14:30:00,6,405.819733,364.991486
2023-09-28 14:30:00,7,0.0,0.0
2023-09-28 14:30:00,8,0.0,0.0
2023-09-28 14:30:00,9,0.0,0.0
2023-09-28 14:30:00,10,408.336517,330.0
2023-09-28 14:30:00,11,350.0,200.0
2023-09-28 14:30:00,12,0.0,0.0
2023-09-28 14:30:00,15,424.605896,396.517822
2023-09-28 14:30:00,16,0.0,0.0
2023-09-28 14:30:00,17,0.0,0.0
2023-09-28 14:30:00,18,0.0,0.0
2023-09-28 14:30:00,27,615.0,615.0
2023-09-28 14:30:00,28,612.0,612.0
2023-09-28 14:30:00,29,612.0,612.0
2023-09-28 14:30:00,33,0.0,0.0
2023-09-28 14:30:00,36,985.0,795.0
2023-09-28 14:30:00,37,981.0,795.0
2023-09-28 14:30:00,43,368.024292,267.0
2023-09-28 14:30:00,46,0.0,0.0
2023-09-28 14:30:00,47,0.0,0.0
2023-09-28 14:30:00,48,0.0,0.0
2023-09-28 14:30:00,49,365.115387,315.101349
2023-09-28 14:30:00,50,370.631256,370.631256
2023-09-28 14:30:00,51,326.867096,326.867096
2023-09-28 14:30:00,52,0.0,0.0
2023-09-28 14:30:00,53,0.0,0.0
2023-09-28 14:30:00,54,0.0,0.0
2023-09-28 14:30:00,55,0.0,0.0
2023-09-28 14:30:00,56,0.0,0.0
2023-09-28 14:30:00,57,0.0,0.0
2023-09-28 14:30:00,58,0.0,0.0
2023-09-28 14:30:00,59,0.0,0.0
2023-09-28 14:30:00,60,0.0,0.0
2023-09-28 14:30:00,61,0.0,0.0
2023-09-28 14:30:00,62,461.002716,388.625214
2023-09-28 14:30:00,63,0.0,0.0
2023-09-28 14:30:00,64,0.0,0.0
2023-09-28 14:30:00,65,0.0,0.0
2023-09-28 14:30:00,66,0.0,0.0
2023-09-28 14:30:00,67,470.0,370.862579
2023-09-28 14:30:00,68,0.0,0.0
2023-09-28 14:30:00,69,0.0,0.0
2023-09-28 14:30:00,70,0.0,0.0
2023-09-28 14:30:00,71,44.0,25.002136
2023-09-28 14:30:00,72,44.0,25.002136
2023-09-28 14:30:00,73,0.0,0.0
2023-09-28 14:30:00,74,0.0,0.0
2023-09-28 14:30:00,75,0.0,0.0
2023-09-28 14:30:00,76,0.0,0.0
2023-09-28 14:30:00,77,0.0,0.0
2023-09-28 14:30:00,78,0.0,0.0
2023-09-28 14:30:00,79,0.0,0.0
2023-09-28 14:30:00,80,0.0,0.0
2023-09-28 14:30:00,83,450.589569,391.712158
2023-09-28 14:30:00,84,0.0,0.0
2023-09-28 14:30:00,85,449.969208,394.470551
2023-09-28 14:30:00,86,0.0,0.0
2023-09-28 14:30:00,87,0.0,0.0
2023-09-28 14:30:00,88,0.0,0.0
2023-09-28 14:30:00,89,455.993927,368.270752
2023-09-28 14:30:00,90,0.0,0.0
2023-09-28 14:30:00,91,0.0,0.0
2023-09-28 14:30:00,92,0.0,0.0
2023-09-28 14:30:00,95,0.0,0.0
2023-09-28 14:30:00,96,0.0,0.0
2023-09-28 14:30:00,97,0.0,0.0
2023-09-28 14:30:00,98,0.0,0.0
2023-09-28 14:30:00,99,0.0,0.0
2023-09-28 14:30:00,100,0.0,0.0
2023-09-28 14:30:00,101,0.0,0.0
2023-09-28 14:30:00,102,0.0,0.0
2023-09-28 14:30:00,103,0.0,0.0
2023-09-28 14:30:00,104,0.0,0.0
2023-09-28 14:30:00,105,0.0,0.0
2023-09-28 14:30:00,106,0.0,0.0
2023-09-28 14:30:00,107,0.0,0.0
2023-09-28 14:30:00,108,0.0,0.0
2023-09-28 14:30:00,112,0.0,0.0
2023-09-28 14:30:00,113,0.0,0.0
2023-09-28 14:30:00,114,0.0,0.0
2023-09-28 14:30:00,115,0.0,0.0
2023-09-28 14:30:00,116,910.552734,750.045654
2023-09-28 14:30:00,117,0.0,0.0
2023-09-28 14:30:00,118,0.0,0.0
2023-09-28 14:30:00,119,0.0,0.0
2023-09-28 14:30:00,120,100.0,60.000153
2023-09-28 14:30:00,126,0.0,0.0
2023-09-28 14:30:00,127,11.0,8.0
2023-09-28 14:30:00,128,999.0,750.0
2023-09-28 14:30:00,129,996.0,750.0
2023-09-28 14:30:00,130,0.0,0.0
2023-09-28 14:30:00,131,987.0,718.0
2023-09-28 14:30:00,132,942.0,758.0
2023-09-28 14:30:00,133,0.0,0.0
2023-09-28 14:30:00,134,0.0,0.0
2023-09-28 14:30:00,135,210.0,210.0
2023-09-28 14:30:00,136,0.0,0.0
2023-09-28 14:30:00,137,0.0,0.0
2023-09-28 14:30:00,138,0.0,0.0
2023-09-28 14:30:00,139,280.5,194.0
2023-09-28 14:30:00,140,0.0,0.0
2023-09-28 14:30:00,141,135.0,94.0
2023-09-28 14:30:00,142,163.5,88.0
2023-09-28 14:30:00,143,163.5,89.143059
2023-09-28 14:30:00,144,170.0,104.0
2023-09-28 14:30:00,145,161.0,88.436272
2023-09-28 14:30:00,146,161.0,88.436272
2023-09-28 14:30:00,147,166.0,104.0
2023-09-28 14:30:00,150,0.0,0.0
2023-09-28 14:30:00,151,0.0,0.0
2023-09-28 14:30:00,152,0.0,0.0
2023-09-28 14:30:00,153,0.0,0.0
2023-09-28 14:30:00,154,234.0,134.0
2023-09-28 14:30:00,155,122.0,67.0
2023-09-28 14:30:00,156,0.0,0.0
2023-09-28 14:30:00,158,0.0,0.0
2023-09-28 14:30:00,159,997.0,795.0
2023-09-28 14:30:00,160,995.0,795.0
2023-09-28 14:30:00,161,0.0,0.0
2023-09-28 14:30:00,162,300.0,220.0
2023-09-28 14:30:00,166,0.0,0.0
2023-09-28 14:30:00,167,0.0,0.0
2023-09-28 14:30:00,168,0.0,0.0
2023-09-28 14:30:00,169,0.0,0.0
2023-09-28 14:30:00,170,0.0,0.0
2023-09-28 14:30:00,171,0.0,0.0
2023-09-28 14:30:00,172,0.0,0.0
2023-09-28 14:30:00,173,0.0,0.0
2023-09-28 14:30:00,174,0.0,0.0
2023-09-28 14:30:00,175,0.0,0.0
2023-09-28 14:30:00,176,284.0,153.767487
2023-09-28 14:30:00,177,157.0,106.0
2023-09-28 14:30:00,178,0.0,0.0
2023-09-28 14:30:00,179,0.0,0.0
2023-09-28 14:30:00,180,0.0,0.0
2023-09-28 14:30:00,181,0.0,0.0
2023-09-28 14:30:00,182,0.0,0.0
2023-09-28 14:30:00,183,0.0,0.0
2023-09-28 14:30:00,184,0.0,0.0
2023-09-28 14:30:00,185,0.0,0.0
2023-09-28 14:30:00,186,0.0,0.0
2023-09-28 14:30:00,187,152.0,115.997803
2023-09-28 14:30:00,188,152.0,115.997803
2023-09-28 14:30:00,189,178.0,120.0
2023-09-28 14:30:00,190,992.0,795.0
2023-09-28 14:30:00,191,994.0,795.0
2023-09-28 14:30:00,193,0.0,0.0
2023-09-28 14:30:00,194,0.0,0.0
2023-09-28 14:30:00,195,0.0,0.0
2023-09-28 14:30:00,196,36.408978,35.0
2023-09-28 14:30:00,197,200.0,120.0
2023-09-28 14:30:00,198,0.0,0.0
2023-09-28 14:30:00,200,0.0,0.0
2023-09-28 14:30:00,207,0.0,0.0
2023-09-28 14:30:00,208,0.0,0.0
2023-09-28 14:30:00,209,0.0,0.0
2023-09-28 14:30:00,210,0.0,0.0
2023-09-28 14:30:00,211,0.0,0.0
2023-09-28 14:30:00,212,0.0,0.0
2023-09-28 14:30:00,213,0.0,0.0
2023-09-28 14:30:00,214,0.0,0.0
2023-09-28 14:30:00,215,0.0,0.0
2023-09-28 14:30:00,216,0.0,0.0
2023-09-28 14:30:00,217,25.0,20.99826
2023-09-28 14:30:00,218,25.0,20.99826
2023-09-28 14:30:00,219,25.0,20.99826
2023-09-28 14:30:00,220,25.0,20.99826
2023-09-28 14:30:00,231,0.0,0.0
2023-09-28 14:30:00,232,0.0,0.0
2023-09-28 14:30:00,233,0.0,0.0
2023-09-28 14:30:00,234,0.0,0.0
2023-09-28 14:30:00,237,0.0,0.0
2023-09-28 14:30:00,238,0.0,0.0
2023-09-28 14:30:00,240,278.0,200.0
2023-09-28 14:30:00,241,141.0,100.0
2023-09-28 14:30:00,242,0.0,0.0
2023-09-28 14:30:00,243,0.0,0.0
2023-09-28 14:30:00,244,0.0,0.0
2023-09-28 14:30:00,247,0.0,0.0
2023-09-28 14:30:00,248,0.0,0.0
2023-09-28 14:30:00,249,0.0,0.0
2023-09-28 14:30:00,250,157.0,99.370728
2023-09-28 14:30:00,251,157.0,99.553833
2023-09-28 14:30:00,252,180.0,130.0
2023-09-28 14:30:00,253,0.0,0.0
2023-09-28 14:30:00,254,0.0,0.0
2023-09-28 14:30:00,255,245.5,167.0
2023-09-28 14:30:00,256,245.5,167.0
2023-09-28 14:30:00,257,264.0,216.0
2023-09-28 14:30:00,258,0.0,0.0
2023-09-28 14:30:00,259,0.0,0.0
2023-09-28 14:30:00,260,0.0,0.0
2023-09-28 14:30:00,264,10.000229,5.000229
2023-09-28 14:30:00,265,10.000229,5.000229
2023-09-28 14:30:00,266,0.0,0.0
2023-09-28 14:30:00,267,0.0,0.0
2023-09-28 14:30:00,268,45.264164,0.0
2023-09-28 14:30:00,269,0.0,0.0
2023-09-28 14:30:00,270,0.0,0.0
2023-09-28 14:30:00,271,0.0,0.0
2023-09-28 14:30:00,272,0.0,0.0
2023-09-28 14:30:00,273,0.0,0.0
2023-09-28 14:30:00,274,0.0,0.0
2023-09-28 14:30:00,275,0.0,0.0
2023-09-28 14:30:00,276,0.0,0.0
2023-09-28 14:30:00,277,0.0,0.0
2023-09-28 14:30:00,278,0.0,0.0
2023-09-28 14:30:00,279,0.0,0.0
2023-09-28 14:30:00,280,0.0,0.0
2023-09-28 14:30:00,281,0.0,0.0
2023-09-28 14:30:00,282,0.0,0.0
2023-09-28 14:30:00,283,0.0,0.0
2023-09-28 14:30:00,284,0.0,0.0
2023-09-28 14:30:00,285,27.40004,0.0
2023-09-28 14:30:00,286,73.0,50.0
2023-09-28 14:30:00,287,0.0,0.0
2023-09-28 14:30:00,288,0.0,0.0
2023-09-28 14:30:00,289,0.0,0.0
2023-09-28 14:30:00,290,0.0,0.0
2023-09-28 14:30:00,291,0.0,0.0
2023-09-28 14:30:00,292,0.0,0.0
2023-09-28 14:30:00,293,0.0,0.0
2023-09-28 14:30:00,294,0.0,0.0
2023-09-28 14:30:00,299,176.5,123.99823
2023-09-28 14:30:00,300,0.0,0.0
2023-09-28 14:30:00,301,175.5,123.99823
2023-09-28 14:30:00,302,175.5,123.99823
2023-09-28 14:30:00,303,0.0,0.0
2023-09-28 14:30:00,304,218.0,132.0
2023-09-28 14:30:00,305,310.862549,215.001404
2023-09-28 14:30:00,306,0.0,0.0
2023-09-28 14:30:00,307,297.071198,200.004578
2023-09-28 14:30:00,308,0.0,0.0
2023-09-28 14:30:00,309,0.0,0.0
2023-09-28 14:30:00,310,0.0,0.0
2023-09-28 14:30:00,311,0.0,0.0
2023-09-28 14:30:00,312,0.0,0.0
2023-09-28 14:30:00,313,0.0,0.0
2023-09-28 14:30:00,314,0.0,0.0
2023-09-28 14:30:00,315,0.0,0.0
2023-09-28 14:30:00,316,0.0,0.0
2023-09-28 14:30:00,317,0.0,0.0
2023-09-28 14:30:00,318,0.0,0.0
2023-09-28 14:30:00,319,0.0,0.0
2023-09-28 14:30:00,320,0.0,0.0
2023-09-28 14:30:00,321,154.5,122.0
2023-09-28 14:30:00,322,0.0,0.0
2023-09-28 14:30:00,323,158.0,122.0
2023-09-28 14:30:00,324,158.0,122.0
2023-09-28 14:30:00,325,170.0,136.0
2023-09-28 14:30:00,326,0.0,0.0
2023-09-28 14:30:00,327,0.0,0.0
2023-09-28 14:30:00,328,0.0,0.0
2023-09-28 14:30:00,329,0.0,0.0
2023-09-28 14:30:00,330,0.0,0.0
2023-09-28 14:30:00,331,816.0,653.66156
2023-09-28 14:30:00,332,0.0,0.0
2023-09-28 14:30:00,333,0.0,0.0
2023-09-28 14:30:00,334,0.0,0.0
2023-09-28 14:30:00,335,0.0,0.0
2023-09-28 14:30:00,336,0.0,0.0
2023-09-28 14:30:00,337,0.0,0.0
2023-09-28 14:30:00,338,0.0,0.0
2023-09-28 14:30:00,339,0.0,0.0
2023-09-28 14:30:00,340,818.0,669.73999
2023-09-28 14:30:00,341,0.0,0.0
2023-09-28 14:30:00,342,0.0,0.0
2023-09-28 14:30:00,343,0.0,0.0
2023-09-28 14:30:00,344,0.0,0.0
2023-09-28 14:30:00,345,0.0,0.0
2023-09-28 14:30:00,346,114.0,80.0
2023-09-28 14:30:00,347,0.0,0.0
2023-09-28 14:30:00,348,0.0,0.0
2023-09-28 14:30:00,349,0.0,0.0
2023-09-28 14:30:00,350,0.0,0.0
2023-09-28 14:30:00,351,0.0,0.0
2023-09-28 14:30:00,352,0.0,0.0
2023-09-28 14:30:00,353,0.0,0.0
2023-09-28 14:30:00,354,250.0,140.0
2023-09-28 14:30:00,355,250.0,140.0
2023-09-28 14:30:00,356,0.0,0.0
2023-09-28 14:30:00,357,0.0,0.0
2023-09-28 14:30:00,358,0.0,0.0
2023-09-28 14:30:00,359,20.000305,10.000153
2023-09-28 14:30:00,360,24.999903,7.0
2023-09-28 14:30:00,361,0.0,0.0
2023-09-28 14:30:00,362,24.999903,7.0
2023-09-28 14:30:00,363,0.0,0.0
2023-09-28 14:30:00,366,0.0,0.0
2023-09-28 14:30:00,367,0.0,0.0
2023-09-28 14:30:00,368,0.0,0.0
2023-09-28 14:30:00,369,0.0,0.0
2023-09-28 14:30:00,370,0.0,0.0
2023-09-28 14:30:00,371,0.0,0.0
2023-09-28 14:30:00,372,0.0,0.0
2023-09-28 14:30:00,373,0.0,0.0
2023-09-28 14:30:00,374,0.0,0.0
2023-09-28 14:30:00,375,0.0,0.0
2023-09-28 14:30:00,376,0.0,0.0
2023-09-28 14:30:00,377,0.0,0.0
2023-09-28 14:30:00,378,0.0,0.0
2023-09-28 14:30:00,379,0.0,0.0
2023-09-28 14:30:00,380,0.0,0.0
2023-09-28 14:30:00,381,0.0,0.0
2023-09-28 14:30:00,382,0.0,0.0
2023-09-28 14:30:00,383,0.0,0.0
2023-09-28 14:30:00,384,0.0,0.0
2023-09-28 14:30:00,385,273.5,181.121277
2023-09-28 14:30:00,386,273.5,181.21283
2023-09-28 14:30:00,387,275.0,202.0
2023-09-28 14:30:00,388,0.0,0.0
2023-09-28 14:30:00,389,0.0,0.0
2023-09-28 14:30:00,390,0.0,0.0
2023-09-28 14:30:00,419,287.0,190.002136
2023-09-28 14:30:00,420,287.0,190.002136
2023-09-28 14:30:00,421,270.0,190.002136
2023-09-28 14:30:00,422,253.0,180.0
2023-09-28 14:30:00,423,253.0,180.0
2023-09-28 14:30:00,432,288.0,216.0
2023-09-28 14:30:00,433,398.928833,254.0
2023-09-28 14:30:00,434,269.5,269.5
2023-09-28 14:30:00,435,269.5,269.5
2023-09-28 14:30:00,436,0.0,0.0
2023-09-28 14:30:00,437,0.0,0.0
2023-09-28 14:30:00,438,272.0,272.0
2023-09-28 14:30:00,439,0.0,0.0
2023-09-28 14:30:00,440,159.0,159.0
2023-09-28 14:30:00,441,159.0,159.0
2023-09-28 14:30:00,442,172.0,172.0
2023-09-28 14:30:00,443,0.0,0.0
2023-09-28 14:30:00,444,0.0,0.0
2023-09-28 14:30:00,450,0.0,0.0
2023-09-28 14:30:00,451,0.0,0.0
2023-09-28 14:30:00,452,0.0,0.0
2023-09-28 14:30:00,453,0.0,0.0
2023-09-28 14:30:00,459,0.0,0.0
2023-09-28 14:30:00,467,12.0,5.000153
2023-09-28 14:30:00,468,12.0,4.000366
2023-09-28 14:30:00,469,5.000153,1.600391
2023-09-28 14:30:00,471,15.0,6.0
2023-09-28 14:30:00,472,210.0,180.0
2023-09-28 14:30:00,473,105.0,90.0
2023-09-28 14:30:00,474,210.0,210.0
2023-09-28 14:30:00,475,105.0,90.0
2023-09-28 14:30:00,477,0.0,0.0
2023-09-28 14:30:00,478,250.5,164.0
2023-09-28 14:30:00,479,0.0,0.0
2023-09-28 14:30:00,480,0.0,0.0
2023-09-28 14:30:00,481,0.0,0.0
2023-09-28 14:30:00,482,0.0,0.0
2023-09-28 14:30:00,485,0.0,0.0
2023-09-28 14:30:00,486,0.0,0.0
2023-09-28 14:30:00,487,0.0,0.0
2023-09-28 14:30:00,488,0.0,0.0
2023-09-28 14:30:00,489,991.0,795.0
2023-09-28 14:30:00,490,0.0,0.0
2023-09-28 14:30:00,491,892.0,791.0
2023-09-28 14:30:00,492,964.0,786.0
2023-09-28 14:30:00,493,987.0,795.0
2023-09-28 14:30:00,494,0.0,0.0
2023-09-28 14:30:00,495,0.0,0.0
2023-09-28 14:30:00,496,300.0,200.0
2023-09-28 14:30:00,497,0.0,0.0
2023-09-28 14:30:00,498,400.0,240.0
2023-09-28 14:30:00,499,0.0,0.0
2023-09-28 14:30:00,501,287.0,219.841003
2023-09-28 14:30:00,502,238.493042,238.493042
2023-09-28 14:30:00,503,290.0,243.143631
2023-09-28 14:30:00,507,0.0,0.0
2023-09-28 14:30:00,508,0.0,0.0
2023-09-28 14:30:00,511,338.0,338.0
2023-09-28 14:30:00,512,134.0,134.0
2023-09-28 14:30:00,513,329.0,150.0
2023-09-28 14:30:00,514,131.0,120.0
2023-09-28 14:30:00,516,0.0,0.0
2023-09-28 14:30:00,521,751.361755,739.270447
2023-09-28 14:30:00,522,0.0,0.0
2023-09-28 14:30:00,523,0.0,0.0
2023-09-28 14:30:00,524,0.0,0.0
2023-09-28 14:30:00,525,0.0,0.0
2023-09-28 14:30:00,526,259.0,131.0
2023-09-28 14:30:00,527,1357.0,1058.099976
2023-09-28 14:30:00,528,259.0,131.0
2023-09-28 14:30:00,529,0.0,0.0
2023-09-28 14:30:00,530,0.0,0.0
2023-09-28 14:30:00,533,0.0,0.0
2023-09-28 14:30:00,534,0.0,0.0
2023-09-28 14:30:00,535,0.0,0.0
2023-09-28 14:30:00,536,0.0,0.0
2023-09-28 14:30:00,537,0.0,0.0
2023-09-28 14:30:00,538,0.0,0.0
2023-09-28 14:30:00,539,331.0,168.0
2023-09-28 14:30:00,540,162.0,84.0
2023-09-28 14:30:00,541,75.0,50.0
2023-09-28 14:30:00,542,41.0,38.500824
2023-09-28 14:30:00,544,1012.0,795.0
2023-09-28 14:30:00,545,1012.0,795.0
2023-09-28 14:30:00,546,350.5,186.0
2023-09-28 14:30:00,547,350.5,186.0
2023-09-28 14:30:00,548,326.0,254.0
2023-09-28 14:30:00,549,228.0,120.0
2023-09-28 14:30:00,550,118.0,90.0
2023-09-28 14:30:00,554,0.0,0.0
2023-09-28 14:30:00,555,0.0,0.0
2023-09-28 14:30:00,556,0.0,0.0
2023-09-28 14:30:00,557,0.0,0.0
2023-09-28 14:30:00,558,0.0,0.0
2023-09-28 14:30:00,559,0.0,0.0
2023-09-28 14:30:00,560,0.0,0.0
2023-09-28 14:30:00,562,0.0,0.0
2023-09-28 14:30:00,563,0.0,0.0
2023-09-28 14:35:00,1,50.0,20.001221
2023-09-28 14:35:00,2,0.0,0.0
2023-09-28 14:35:00,3,0.0,0.0
2023-09-28 14:35:00,4,0.0,0.0
2023-09-28 14:35:00,5,0.0,0.0
2023-09-28 14:35:00,6,412.816803,364.991486
2023-09-28 14:35:00,7,0.0,0.0
2023-09-28 14:35:00,8,0.0,0.0
2023-09-28 14:35:00,9,0.0,0.0
2023-09-28 14:35:00,10,415.858307,330.0
2023-09-28 14:35:00,11,350.0,200.0
2023-09-28 14:35:00,12,0.0,0.0
2023-09-28 14:35:00,15,441.811066,395.716797
2023-09-28 14:35:00,16,0.0,0.0
2023-09-28 14:35:00,17,0.0,0.0
2023-09-28 14:35:00,18,0.0,0.0
2023-09-28 14:35:00,27,615.0,615.0
2023-09-28 14:35:00,28,612.0,612.0
2023-09-28 14:35:00,29,612.0,612.0
2023-09-28 14:35:00,33,0.0,0.0
2023-09-28 14:35:00,36,985.0,795.0
2023-09-28 14:35:00,37,981.0,795.0
2023-09-28 14:35:00,43,368.974335,267.0
2023-09-28 14:35:00,46,0.0,0.0
2023-09-28 14:35:00,47,0.0,0.0
2023-09-28 14:35:00,48,0.0,0.0
2023-09-28 14:35:00,49,365.115387,315.101349
2023-09-28 14:35:00,50,331.577393,331.577393
2023-09-28 14:35:00,51,292.758057,292.758057
2023-09-28 14:35:00,52,0.0,0.0
2023-09-28 14:35:00,53,0.0,0.0
2023-09-28 14:35:00,54,0.0,0.0
2023-09-28 14:35:00,55,0.0,0.0
2023-09-28 14:35:00,56,0.0,0.0
2023-09-28 14:35:00,57,0.0,0.0
2023-09-28 14:35:00,58,0.0,0.0
2023-09-28 14:35:00,59,0.0,0.0
2023-09-28 14:35:00,60,0.0,0.0
2023-09-28 14:35:00,61,0.0,0.0
2023-09-28 14:35:00,62,461.002716,386.110718
2023-09-28 14:35:00,63,0.0,0.0
2023-09-28 14:35:00,64,0.0,0.0
2023-09-28 14:35:00,65,0.0,0.0
2023-09-28 14:35:00,66,0.0,0.0
2023-09-28 14:35:00,67,470.0,369.299347
2023-09-28 14:35:00,68,0.0,0.0
2023-09-28 14:35:00,69,0.0,0.0
2023-09-28 14:35:00,70,0.0,0.0
2023-09-28 14:35:00,71,44.0,25.002136
2023-09-28 14:35:00,72,44.0,25.002136
2023-09-28 14:35:00,73,0.0,0.0
2023-09-28 14:35:00,74,0.0,0.0
2023-09-28 14:35:00,75,0.0,0.0
2023-09-28 14:35:00,76,0.0,0.0
2023-09-28 14:35:00,77,0.0,0.0
2023-09-28 14:35:00,78,0.0,0.0
2023-09-28 14:35:00,79,0.0,0.0
2023-09-28 14:35:00,80,0.0,0.0
2023-09-28 14:35:00,83,450.589569,392.876526
2023-09-28 14:35:00,84,0.0,0.0
2023-09-28 14:35:00,85,449.869965,388.654724
2023-09-28 14:35:00,86,0.0,0.0
2023-09-28 14:35:00,87,0.0,0.0
2023-09-28 14:35:00,88,0.0,0.0
2023-09-28 14:35:00,89,455.993927,362.399078
2023-09-28 14:35:00,90,0.0,0.0
2023-09-28 14:35:00,91,0.0,0.0
2023-09-28 14:35:00,92,0.0,0.0
2023-09-28 14:35:00,95,0.0,0.0
2023-09-28 14:35:00,96,0.0,0.0
2023-09-28 14:35:00,97,0.0,0.0
2023-09-28 14:35:00,98,0.0,0.0
2023-09-28 14:35:00,99,0.0,0.0
2023-09-28 14:35:00,100,0.0,0.0
2023-09-28 14:35:00,101,0.0,0.0
2023-09-28 14:35:00,102,0.0,0.0
2023-09-28 14:35:00,103,0.0,0.0
2023-09-28 14:35:00,104,0.0,0.0
2023-09-28 14:35:00,105,0.0,0.0
2023-09-28 14:35:00,106,0.0,0.0
2023-09-28 14:35:00,107,0.0,0.0
2023-09-28 14:35:00,108,0.0,0.0
2023-09-28 14:35:00,112,0.0,0.0
2023-09-28 14:35:00,113,0.0,0.0
2023-09-28 14:35:00,114,0.0,0.0
2023-09-28 14:35:00,115,0.0,0.0
2023-09-28 14:35:00,116,910.552734,750.045654
2023-09-28 14:35:00,117,0.0,0.0
2023-09-28 14:35:00,118,0.0,0.0
2023-09-28 14:35:00,119,0.0,0.0
2023-09-28 14:35:00,120,100.0,60.000153
2023-09-28 14:35:00,126,0.0,0.0
2023-09-28 14:35:00,127,11.0,8.0
2023-09-28 14:35:00,128,999.0,750.0
2023-09-28 14:35:00,129,996.0,750.0
2023-09-28 14:35:00,130,0.0,0.0
2023-09-28 14:35:00,131,987.0,718.0
2023-09-28 14:35:00,132,942.0,758.0
2023-09-28 14:35:00,133,0.0,0.0
2023-09-28 14:35:00,134,0.0,0.0
2023-09-28 14:35:00,135,210.0,210.0
2023-09-28 14:35:00,136,0.0,0.0
2023-09-28 14:35:00,137,0.0,0.0
2023-09-28 14:35:00,138,0.0,0.0
2023-09-28 14:35:00,139,280.5,194.0
2023-09-28 14:35:00,140,0.0,0.0
2023-09-28 14:35:00,141,135.0,94.0
2023-09-28 14:35:00,142,163.5,88.0
2023-09-28 14:35:00,143,163.5,88.907463
2023-09-28 14:35:00,144,170.0,104.0
2023-09-28 14:35:00,145,161.0,88.436272
2023-09-28 14:35:00,146,161.0,88.436272
2023-09-28 14:35:00,147,166.0,104.0
2023-09-28 14:35:00,150,0.0,0.0
2023-09-28 14:35:00,151,0.0,0.0
2023-09-28 14:35:00,152,0.0,0.0
2023-09-28 14:35:00,153,0.0,0.0
2023-09-28 14:35:00,154,234.0,134.0
2023-09-28 14:35:00,155,122.0,67.0
2023-09-28 14:35:00,156,0.0,0.0
2023-09-28 14:35:00,158,0.0,0.0
2023-09-28 14:35:00,159,997.0,795.0
2023-09-28 14:35:00,160,995.0,795.0
2023-09-28 14:35:00,161,0.0,0.0
2023-09-28 14:35:00,162,300.0,220.0
2023-09-28 14:35:00,166,0.0,0.0
2023-09-28 14:35:00,167,0.0,0.0
2023-09-28 14:35:00,168,0.0,0.0
2023-09-28 14:35:00,169,0.0,0.0
2023-09-28 14:35:00,170,0.0,0.0
2023-09-28 14:35:00,171,0.0,0.0
2023-09-28 14:35:00,172,0.0,0.0
2023-09-28 14:35:00,173,0.0,0.0
2023-09-28 14:35:00,174,0.0,0.0
2023-09-28 14:35:00,175,0.0,0.0
2023-09-28 14:35:00,176,284.0,153.767487
2023-09-28 14:35:00,177,157.0,106.0
2023-09-28 14:35:00,178,0.0,0.0
2023-09-28 14:35:00,179,0.0,0.0
2023-09-28 14:35:00,180,0.0,0.0
2023-09-28 14:35:00,181,0.0,0.0
2023-09-28 14:35:00,182,15.432035,0.0
2023-09-28 14:35:00,183,0.0,0.0
2023-09-28 14:35:00,184,0.0,0.0
2023-09-28 14:35:00,185,0.0,0.0
2023-09-28 14:35:00,186,0.0,0.0
2023-09-28 14:35:00,187,152.0,115.997803
2023-09-28 14:35:00,188,152.0,115.997803
2023-09-28 14:35:00,189,178.0,120.0
2023-09-28 14:35:00,190,992.0,795.0
2023-09-28 14:35:00,191,994.0,795.0
2023-09-28 14:35:00,193,0.0,0.0
2023-09-28 14:35:00,194,0.0,0.0
2023-09-28 14:35:00,195,0.0,0.0
2023-09-28 14:35:00,196,36.408978,35.0
2023-09-28 14:35:00,197,200.0,120.0
2023-09-28 14:35:00,198,0.0,0.0
2023-09-28 14:35:00,200,0.0,0.0
2023-09-28 14:35:00,207,0.0,0.0
2023-09-28 14:35:00,208,0.0,0.0
2023-09-28 14:35:00,209,0.0,0.0
2023-09-28 14:35:00,210,0.0,0.0
2023-09-28 14:35:00,211,0.0,0.0
2023-09-28 14:35:00,212,0.0,0.0
2023-09-28 14:35:00,213,0.0,0.0
2023-09-28 14:35:00,214,0.0,0.0
2023-09-28 14:35:00,215,0.0,0.0
2023-09-28 14:35:00,216,0.0,0.0
2023-09-28 14:35:00,217,25.0,20.99826
2023-09-28 14:35:00,218,25.0,20.99826
2023-09-28 14:35:00,219,25.0,20.99826
2023-09-28 14:35:00,220,25.0,20.99826
2023-09-28 14:35:00,231,0.0,0.0
2023-09-28 14:35:00,232,0.0,0.0
2023-09-28 14:35:00,233,0.0,0.0
2023-09-28 14:35:00,234,0.0,0.0
2023-09-28 14:35:00,237,0.0,0.0
2023-09-28 14:35:00,238,0.0,0.0
2023-09-28 14:35:00,240,278.0,200.0
2023-09-28 14:35:00,241,141.0,100.0
2023-09-28 14:35:00,242,0.0,0.0
2023-09-28 14:35:00,243,0.0,0.0
2023-09-28 14:35:00,244,0.0,0.0
2023-09-28 14:35:00,247,0.0,0.0
2023-09-28 14:35:00,248,0.0,0.0
2023-09-28 14:35:00,249,0.0,0.0
2023-09-28 14:35:00,250,157.0,99.370728
2023-09-28 14:35:00,251,157.0,99.553833
2023-09-28 14:35:00,252,180.0,130.0
2023-09-28 14:35:00,253,0.0,0.0
2023-09-28 14:35:00,254,0.0,0.0
2023-09-28 14:35:00,255,245.5,167.0
2023-09-28 14:35:00,256,245.5,167.0
2023-09-28 14:35:00,257,264.0,216.0
2023-09-28 14:35:00,258,0.0,0.0
2023-09-28 14:35:00,259,0.0,0.0
2023-09-28 14:35:00,260,0.0,0.0
2023-09-28 14:35:00,264,10.000229,5.000229
2023-09-28 14:35:00,265,10.000229,5.000229
2023-09-28 14:35:00,266,0.0,0.0
2023-09-28 14:35:00,267,0.0,0.0
2023-09-28 14:35:00,268,234.5,131.0
2023-09-28 14:35:00,269,0.0,0.0
2023-09-28 14:35:00,270,0.0,0.0
2023-09-28 14:35:00,271,0.0,0.0
2023-09-28 14:35:00,272,0.0,0.0
2023-09-28 14:35:00,273,0.0,0.0
2023-09-28 14:35:00,274,0.0,0.0
2023-09-28 14:35:00,275,0.0,0.0
2023-09-28 14:35:00,276,0.0,0.0
2023-09-28 14:35:00,277,0.0,0.0
2023-09-28 14:35:00,278,0.0,0.0
2023-09-28 14:35:00,279,0.0,0.0
2023-09-28 14:35:00,280,0.0,0.0
2023-09-28 14:35:00,281,0.0,0.0
2023-09-28 14:35:00,282,0.0,0.0
2023-09-28 14:35:00,283,0.0,0.0
2023-09-28 14:35:00,284,0.0,0.0
2023-09-28 14:35:00,285,159.0,100.0
2023-09-28 14:35:00,286,73.0,50.0
2023-09-28 14:35:00,287,0.0,0.0
2023-09-28 14:35:00,288,0.0,0.0
2023-09-28 14:35:00,289,0.0,0.0
2023-09-28 14:35:00,290,0.0,0.0
2023-09-28 14:35:00,291,0.0,0.0
2023-09-28 14:35:00,292,0.0,0.0
2023-09-28 14:35:00,293,0.0,0.0
2023-09-28 14:35:00,294,0.0,0.0
2023-09-28 14:35:00,299,176.5,123.99823
2023-09-28 14:35:00,300,0.0,0.0
2023-09-28 14:35:00,301,175.5,123.99823
2023-09-28 14:35:00,302,175.5,123.99823
2023-09-28 14:35:00,303,0.0,0.0
2023-09-28 14:35:00,304,218.0,132.0
2023-09-28 14:35:00,305,310.655121,215.001404
2023-09-28 14:35:00,306,0.0,0.0
2023-09-28 14:35:00,307,297.016266,200.004578
2023-09-28 14:35:00,308,0.0,0.0
2023-09-28 14:35:00,309,0.0,0.0
2023-09-28 14:35:00,310,0.0,0.0
2023-09-28 14:35:00,311,0.0,0.0
2023-09-28 14:35:00,312,0.0,0.0
2023-09-28 14:35:00,313,0.0,0.0
2023-09-28 14:35:00,314,0.0,0.0
2023-09-28 14:35:00,315,0.0,0.0
2023-09-28 14:35:00,316,0.0,0.0
2023-09-28 14:35:00,317,0.0,0.0
2023-09-28 14:35:00,318,0.0,0.0
2023-09-28 14:35:00,319,0.0,0.0
2023-09-28 14:35:00,320,0.0,0.0
2023-09-28 14:35:00,321,154.5,122.0
2023-09-28 14:35:00,322,0.0,0.0
2023-09-28 14:35:00,323,158.0,122.0
2023-09-28 14:35:00,324,158.0,122.0
2023-09-28 14:35:00,325,170.0,136.0
2023-09-28 14:35:00,326,0.0,0.0
2023-09-28 14:35:00,327,0.0,0.0
2023-09-28 14:35:00,328,0.0,0.0
2023-09-28 14:35:00,329,0.0,0.0
2023-09-28 14:35:00,330,0.0,0.0
2023-09-28 14:35:00,331,816.0,644.669189
2023-09-28 14:35:00,332,0.0,0.0
2023-09-28 14:35:00,333,0.0,0.0
2023-09-28 14:35:00,334,0.0,0.0
2023-09-28 14:35:00,335,0.0,0.0
2023-09-28 14:35:00,336,0.0,0.0
2023-09-28 14:35:00,337,0.0,0.0
2023-09-28 14:35:00,338,0.0,0.0
2023-09-28 14:35:00,339,0.0,0.0
2023-09-28 14:35:00,340,818.0,670.486816
2023-09-28 14:35:00,341,0.0,0.0
2023-09-28 14:35:00,342,0.0,0.0
2023-09-28 14:35:00,343,0.0,0.0
2023-09-28 14:35:00,344,0.0,0.0
2023-09-28 14:35:00,345,0.0,0.0
2023-09-28 14:35:00,346,114.0,80.0
2023-09-28 14:35:00,347,0.0,0.0
2023-09-28 14:35:00,348,0.0,0.0
2023-09-28 14:35:00,349,0.0,0.0
2023-09-28 14:35:00,350,0.0,0.0
2023-09-28 14:35:00,351,0.0,0.0
2023-09-28 14:35:00,352,0.0,0.0
2023-09-28 14:35:00,353,0.0,0.0
2023-09-28 14:35:00,354,250.0,140.0
2023-09-28 14:35:00,355,250.0,140.0
2023-09-28 14:35:00,356,0.0,0.0
2023-09-28 14:35:00,357,0.0,0.0
2023-09-28 14:35:00,358,0.0,0.0
2023-09-28 14:35:00,359,20.000305,10.000153
2023-09-28 14:35:00,360,24.999903,7.0
2023-09-28 14:35:00,361,0.0,0.0
2023-09-28 14:35:00,362,24.999903,7.0
2023-09-28 14:35:00,363,0.0,0.0
2023-09-28 14:35:00,366,0.0,0.0
2023-09-28 14:35:00,367,0.0,0.0
2023-09-28 14:35:00,368,0.0,0.0
2023-09-28 14:35:00,369,0.0,0.0
2023-09-28 14:35:00,370,0.0,0.0
2023-09-28 14:35:00,371,0.0,0.0
2023-09-28 14:35:00,372,0.0,0.0
2023-09-28 14:35:00,373,0.0,0.0
2023-09-28 14:35:00,374,0.0,0.0
2023-09-28 14:35:00,375,0.0,0.0
2023-09-28 14:35:00,376,0.0,0.0
2023-09-28 14:35:00,377,0.0,0.0
2023-09-28 14:35:00,378,0.0,0.0
2023-09-28 14:35:00,379,0.0,0.0
2023-09-28 14:35:00,380,0.0,0.0
2023-09-28 14:35:00,381,0.0,0.0
2023-09-28 14:35:00,382,0.0,0.0
2023-09-28 14:35:00,383,0.0,0.0
2023-09-28 14:35:00,384,0.0,0.0
2023-09-28 14:35:00,385,273.5,181.121277
2023-09-28 14:35:00,386,273.5,180.983948
2023-09-28 14:35:00,387,275.0,202.0
2023-09-28 14:35:00,388,0.0,0.0
2023-09-28 14:35:00,389,0.0,0.0
2023-09-28 14:35:00,390,0.0,0.0
2023-09-28 14:35:00,419,287.0,190.002136
2023-09-28 14:35:00,420,287.0,190.002136
2023-09-28 14:35:00,421,270.0,190.002136
2023-09-28 14:35:00,422,253.0,180.0
2023-09-28 14:35:00,423,253.0,180.0
2023-09-28 14:35:00,432,288.0,216.0
2023-09-28 14:35:00,433,395.937225,254.0
2023-09-28 14:35:00,434,269.5,263.87146
2023-09-28 14:35:00,435,269.5,263.885956
2023-09-28 14:35:00,436,0.0,0.0
2023-09-28 14:35:00,437,0.0,0.0
2023-09-28 14:35:00,438,272.0,268.970306
2023-09-28 14:35:00,439,0.0,0.0
2023-09-28 14:35:00,440,159.0,159.0
2023-09-28 14:35:00,441,159.0,159.0
2023-09-28 14:35:00,442,172.0,172.0
2023-09-28 14:35:00,443,0.0,0.0
2023-09-28 14:35:00,444,0.0,0.0
2023-09-28 14:35:00,450,0.0,0.0
2023-09-28 14:35:00,451,0.0,0.0
2023-09-28 14:35:00,452,0.0,0.0
2023-09-28 14:35:00,453,0.0,0.0
2023-09-28 14:35:00,459,0.0,0.0
2023-09-28 14:35:00,467,12.0,5.000153
2023-09-28 14:35:00,468,12.0,4.000366
2023-09-28 14:35:00,469,5.000153,1.600391
2023-09-28 14:35:00,471,5.352599,0.0
2023-09-28 14:35:00,472,210.0,180.0
2023-09-28 14:35:00,473,105.0,90.0
2023-09-28 14:35:00,474,180.0,180.0
2023-09-28 14:35:00,475,105.0,90.0
2023-09-28 14:35:00,477,0.0,0.0
2023-09-28 14:35:00,478,250.5,164.0
2023-09-28 14:35:00,479,0.0,0.0
2023-09-28 14:35:00,480,0.0,0.0
2023-09-28 14:35:00,481,0.0,0.0
2023-09-28 14:35:00,482,0.0,0.0
2023-09-28 14:35:00,485,0.0,0.0
2023-09-28 14:35:00,486,0.0,0.0
2023-09-28 14:35:00,487,0.0,0.0
2023-09-28 14:35:00,488,0.0,0.0
2023-09-28 14:35:00,489,991.0,795.0
2023-09-28 14:35:00,490,0.0,0.0
2023-09-28 14:35:00,491,892.0,791.0
2023-09-28 14:35:00,492,964.0,786.0
2023-09-28 14:35:00,493,987.0,795.0
2023-09-28 14:35:00,494,0.0,0.0
2023-09-28 14:35:00,495,0.0,0.0
2023-09-28 14:35:00,496,300.0,200.0
2023-09-28 14:35:00,497,0.0,0.0
2023-09-28 14:35:00,498,400.0,240.0
2023-09-28 14:35:00,499,0.0,0.0
2023-09-28 14:35:00,501,287.0,158.003479
2023-09-28 14:35:00,502,254.88147,254.88147
2023-09-28 14:35:00,503,290.0,200.0
2023-09-28 14:35:00,507,0.0,0.0
2023-09-28 14:35:00,508,0.0,0.0
2023-09-28 14:35:00,511,338.0,338.0
2023-09-28 14:35:00,512,134.0,134.0
2023-09-28 14:35:00,513,329.0,150.0
2023-09-28 14:35:00,514,131.0,120.0
2023-09-28 14:35:00,516,0.0,0.0
2023-09-28 14:35:00,521,891.40863,685.952881
2023-09-28 14:35:00,522,0.0,0.0
2023-09-28 14:35:00,523,0.0,0.0
2023-09-28 14:35:00,524,0.0,0.0
2023-09-28 14:35:00,525,0.0,0.0
2023-09-28 14:35:00,526,259.0,131.0
2023-09-28 14:35:00,527,1357.0,1058.099976
2023-09-28 14:35:00,528,259.0,131.0
2023-09-28 14:35:00,529,0.0,0.0
2023-09-28 14:35:00,530,0.0,0.0
2023-09-28 14:35:00,533,0.0,0.0
2023-09-28 14:35:00,534,0.0,0.0
2023-09-28 14:35:00,535,0.0,0.0
2023-09-28 14:35:00,536,0.0,0.0
2023-09-28 14:35:00,537,0.0,0.0
2023-09-28 14:35:00,538,0.0,0.0
2023-09-28 14:35:00,539,331.0,168.0
2023-09-28 14:35:00,540,162.0,84.0
2023-09-28 14:35:00,541,75.0,50.0
2023-09-28 14:35:00,542,41.0,38.500824
2023-09-28 14:35:00,544,1012.0,795.0
2023-09-28 14:35:00,545,1012.0,795.0
2023-09-28 14:35:00,546,350.5,186.0
2023-09-28 14:35:00,547,350.5,186.0
2023-09-28 14:35:00,548,326.0,254.0
2023-09-28 14:35:00,549,228.0,120.0
2023-09-28 14:35:00,550,118.0,90.0
2023-09-28 14:35:00,554,0.0,0.0
2023-09-28 14:35:00,555,0.0,0.0
2023-09-28 14:35:00,556,0.0,0.0
2023-09-28 14:35:00,557,0.0,0.0
2023-09-28 14:35:00,558,0.0,0.0
2023-09-28 14:35:00,559,0.0,0.0
2023-09-28 14:35:00,560,0.0,0.0
2023-09-28 14:35:00,562,0.0,0.0
2023-09-28 14:35:00,563,0.0,0.0
2023-09-28 14:40:00,1,50.0,20.001221
2023-09-28 14:40:00,2,0.0,0.0
2023-09-28 14:40:00,3,0.0,0.0
2023-09-28 14:40:00,4,0.0,0.0
2023-09-28 14:40:00,5,0.0,0.0
2023-09-28 14:40:00,6,416.182068,364.991486
2023-09-28 14:40:00,7,0.0,0.0
2023-09-28 14:40:00,8,0.0,0.0
2023-09-28 14:40:00,9,0.0,0.0
2023-09-28 14:40:00,10,408.405182,330.0
2023-09-28 14:40:00,11,0.0,0.0
2023-09-28 14:40:00,12,0.0,0.0
2023-09-28 14:40:00,15,468.808044,408.808044
2023-09-28 14:40:00,16,0.0,0.0
2023-09-28 14:40:00,17,0.0,0.0
2023-09-28 14:40:00,18,0.0,0.0
2023-09-28 14:40:00,27,615.0,615.0
2023-09-28 14:40:00,28,612.0,612.0
2023-09-28 14:40:00,29,612.0,612.0
2023-09-28 14:40:00,33,0.0,0.0
2023-09-28 14:40:00,36,985.0,795.0
2023-09-28 14:40:00,37,981.0,795.0
2023-09-28 14:40:00,43,369.0,267.0
2023-09-28 14:40:00,46,0.0,0.0
2023-09-28 14:40:00,47,0.0,0.0
2023-09-28 14:40:00,48,0.0,0.0
2023-09-28 14:40:00,49,365.115387,315.101349
2023-09-28 14:40:00,50,291.205658,291.205658
2023-09-28 14:40:00,51,280.014557,280.014557
2023-09-28 14:40:00,52,0.0,0.0
2023-09-28 14:40:00,53,0.0,0.0
2023-09-28 14:40:00,54,0.0,0.0
2023-09-28 14:40:00,55,0.0,0.0
2023-09-28 14:40:00,56,0.0,0.0
2023-09-28 14:40:00,57,0.0,0.0
2023-09-28 14:40:00,58,0.0,0.0
2023-09-28 14:40:00,59,0.0,0.0
2023-09-28 14:40:00,60,0.0,0.0
2023-09-28 14:40:00,61,0.0,0.0
2023-09-28 14:40:00,62,461.002716,390.844269
2023-09-28 14:40:00,63,0.0,0.0
2023-09-28 14:40:00,64,0.0,0.0
2023-09-28 14:40:00,65,0.0,0.0
2023-09-28 14:40:00,66,0.0,0.0
2023-09-28 14:40:00,67,470.0,366.508606
2023-09-28 14:40:00,68,0.0,0.0
2023-09-28 14:40:00,69,0.0,0.0
2023-09-28 14:40:00,70,0.0,0.0
2023-09-28 14:40:00,71,44.0,25.002136
2023-09-28 14:40:00,72,44.0,25.002136
2023-09-28 14:40:00,73,0.0,0.0
2023-09-28 14:40:00,74,0.0,0.0
2023-09-28 14:40:00,75,0.0,0.0
2023-09-28 14:40:00,76,0.0,0.0
2023-09-28 14:40:00,77,0.0,0.0
2023-09-28 14:40:00,78,0.0,0.0
2023-09-28 14:40:00,79,0.0,0.0
2023-09-28 14:40:00,80,0.0,0.0
2023-09-28 14:40:00,83,450.589569,394.220367
2023-09-28 14:40:00,84,0.0,0.0
2023-09-28 14:40:00,85,449.869965,392.842133
2023-09-28 14:40:00,86,0.0,0.0
2023-09-28 14:40:00,87,0.0,0.0
2023-09-28 14:40:00,88,0.0,0.0
2023-09-28 14:40:00,89,455.993927,367.336243
2023-09-28 14:40:00,90,0.0,0.0
2023-09-28 14:40:00,91,0.0,0.0
2023-09-28 14:40:00,92,0.0,0.0
2023-09-28 14:40:00,95,0.0,0.0
2023-09-28 14:40:00,96,0.0,0.0
2023-09-28 14:40:00,97,0.0,0.0
2023-09-28 14:40:00,98,0.0,0.0
2023-09-28 14:40:00,99,0.0,0.0
2023-09-28 14:40:00,100,0.0,0.0
2023-09-28 14:40:00,101,0.0,0.0
2023-09-28 14:40:00,102,0.0,0.0
2023-09-28 14:40:00,103,0.0,0.0
2023-09-28 14:40:00,104,0.0,0.0
2023-09-28 14:40:00,105,0.0,0.0
2023-09-28 14:40:00,106,0.0,0.0
2023-09-28 14:40:00,107,0.0,0.0
2023-09-28 14:40:00,108,0.0,0.0
2023-09-28 14:40:00,112,0.0,0.0
2023-09-28 14:40:00,113,0.0,0.0
2023-09-28 14:40:00,114,0.0,0.0
2023-09-28 14:40:00,115,0.0,0.0
2023-09-28 14:40:00,116,910.552734,750.045654
2023-09-28 14:40:00,117,0.0,0.0
2023-09-28 14:40:00,118,0.0,0.0
2023-09-28 14:40:00,119,0.0,0.0
2023-09-28 14:40:00,120,100.0,60.000153
2023-09-28 14:40:00,126,0.0,0.0
2023-09-28 14:40:00,127,11.0,8.0
2023-09-28 14:40:00,128,999.0,750.0
2023-09-28 14:40:00,129,996.0,750.0
2023-09-28 14:40:00,130,0.0,0.0
2023-09-28 14:40:00,131,987.0,718.0
2023-09-28 14:40:00,132,942.0,758.0
2023-09-28 14:40:00,133,0.0,0.0
2023-09-28 14:40:00,134,0.0,0.0
2023-09-28 14:40:00,135,263.072906,210.0
2023-09-28 14:40:00,136,0.0,0.0
2023-09-28 14:40:00,137,0.0,0.0
2023-09-28 14:40:00,138,0.0,0.0
2023-09-28 14:40:00,139,280.5,194.0
2023-09-28 14:40:00,140,0.0,0.0
2023-09-28 14:40:00,141,135.0,94.0
2023-09-28 14:40:00,142,100.346939,88.0
2023-09-28 14:40:00,143,101.106003,88.907463
2023-09-28 14:40:00,144,129.346786,121.398743
2023-09-28 14:40:00,145,161.0,88.436272
2023-09-28 14:40:00,146,161.0,88.436272
2023-09-28 14:40:00,147,166.0,104.0
2023-09-28 14:40:00,150,0.0,0.0
2023-09-28 14:40:00,151,0.0,0.0
2023-09-28 14:40:00,152,0.0,0.0
2023-09-28 14:40:00,153,0.0,0.0
2023-09-28 14:40:00,154,234.0,134.0
2023-09-28 14:40:00,155,122.0,67.0
2023-09-28 14:40:00,156,0.0,0.0
2023-09-28 14:40:00,158,0.0,0.0
2023-09-28 14:40:00,159,997.0,795.0
2023-09-28 14:40:00,160,995.0,795.0
2023-09-28 14:40:00,161,0.0,0.0
2023-09-28 14:40:00,162,300.0,220.0
2023-09-28 14:40:00,166,0.0,0.0
2023-09-28 14:40:00,167,0.0,0.0
2023-09-28 14:40:00,168,0.0,0.0
2023-09-28 14:40:00,169,0.0,0.0
2023-09-28 14:40:00,170,0.0,0.0
2023-09-28 14:40:00,171,0.0,0.0
2023-09-28 14:40:00,172,0.0,0.0
2023-09-28 14:40:00,173,0.0,0.0
2023-09-28 14:40:00,174,0.0,0.0
2023-09-28 14:40:00,175,0.0,0.0
2023-09-28 14:40:00,176,284.0,153.633942
2023-09-28 14:40:00,177,157.0,106.0
2023-09-28 14:40:00,178,0.0,0.0
2023-09-28 14:40:00,179,0.0,0.0
2023-09-28 14:40:00,180,0.0,0.0
2023-09-28 14:40:00,181,0.0,0.0
2023-09-28 14:40:00,182,15.166481,0.0
2023-09-28 14:40:00,183,0.0,0.0
2023-09-28 14:40:00,184,0.0,0.0
2023-09-28 14:40:00,185,0.0,0.0
2023-09-28 14:40:00,186,0.0,0.0
2023-09-28 14:40:00,187,152.0,115.997803
2023-09-28 14:40:00,188,152.0,115.997803
2023-09-28 14:40:00,189,178.0,120.0
2023-09-28 14:40:00,190,992.0,795.0
2023-09-28 14:40:00,191,994.0,795.0
2023-09-28 14:40:00,193,0.0,0.0
2023-09-28 14:40:00,194,0.0,0.0
2023-09-28 14:40:00,195,0.0,0.0
2023-09-28 14:40:00,196,36.408978,35.0
2023-09-28 14:40:00,197,200.0,120.0
2023-09-28 14:40:00,198,0.0,0.0
2023-09-28 14:40:00,200,0.0,0.0
2023-09-28 14:40:00,207,0.0,0.0
2023-09-28 14:40:00,208,0.0,0.0
2023-09-28 14:40:00,209,0.0,0.0
2023-09-28 14:40:00,210,0.0,0.0
2023-09-28 14:40:00,211,0.0,0.0
2023-09-28 14:40:00,212,0.0,0.0
2023-09-28 14:40:00,213,0.0,0.0
2023-09-28 14:40:00,214,0.0,0.0
2023-09-28 14:40:00,215,0.0,0.0
2023-09-28 14:40:00,216,0.0,0.0
2023-09-28 14:40:00,217,25.0,20.99826
2023-09-28 14:40:00,218,25.0,20.99826
2023-09-28 14:40:00,219,25.0,20.99826
2023-09-28 14:40:00,220,25.0,20.99826
2023-09-28 14:40:00,231,0.0,0.0
2023-09-28 14:40:00,232,0.0,0.0
2023-09-28 14:40:00,233,0.0,0.0
2023-09-28 14:40:00,234,0.0,0.0
2023-09-28 14:40:00,237,0.0,0.0
2023-09-28 14:40:00,238,0.0,0.0
2023-09-28 14:40:00,240,278.0,200.0
2023-09-28 14:40:00,241,141.0,100.0
2023-09-28 14:40:00,242,0.0,0.0
2023-09-28 14:40:00,243,0.0,0.0
2023-09-28 14:40:00,244,0.0,0.0
2023-09-28 14:40:00,247,0.0,0.0
2023-09-28 14:40:00,248,0.0,0.0
2023-09-28 14:40:00,249,0.0,0.0
2023-09-28 14:40:00,250,157.0,99.334106
2023-09-28 14:40:00,251,157.0,99.590454
2023-09-28 14:40:00,252,180.0,130.0
2023-09-28 14:40:00,253,0.0,0.0
2023-09-28 14:40:00,254,0.0,0.0
2023-09-28 14:40:00,255,245.5,167.0
2023-09-28 14:40:00,256,245.5,167.0
2023-09-28 14:40:00,257,264.0,216.0
2023-09-28 14:40:00,258,0.0,0.0
2023-09-28 14:40:00,259,0.0,0.0
2023-09-28 14:40:00,260,0.0,0.0
2023-09-28 14:40:00,264,10.000229,5.000229
2023-09-28 14:40:00,265,10.000229,5.000229
2023-09-28 14:40:00,266,0.0,0.0
2023-09-28 14:40:00,267,0.0,0.0
2023-09-28 14:40:00,268,234.5,131.0
2023-09-28 14:40:00,269,0.0,0.0
2023-09-28 14:40:00,270,0.0,0.0
2023-09-28 14:40:00,271,0.0,0.0
2023-09-28 14:40:00,272,0.0,0.0
2023-09-28 14:40:00,273,0.0,0.0
2023-09-28 14:40:00,274,0.0,0.0
2023-09-28 14:40:00,275,0.0,0.0
2023-09-28 14:40:00,276,0.0,0.0
2023-09-28 14:40:00,277,0.0,0.0
2023-09-28 14:40:00,278,0.0,0.0
2023-09-28 14:40:00,279,0.0,0.0
2023-09-28 14:40:00,280,0.0,0.0
2023-09-28 14:40:00,281,0.0,0.0
2023-09-28 14:40:00,282,0.0,0.0
2023-09-28 14:40:00,283,0.0,0.0
2023-09-28 14:40:00,284,0.0,0.0
2023-09-28 14:40:00,285,159.0,100.0
2023-09-28 14:40:00,286,73.0,50.0
2023-09-28 14:40:00,287,0.0,0.0
2023-09-28 14:40:00,288,0.0,0.0
2023-09-28 14:40:00,289,0.0,0.0
2023-09-28 14:40:00,290,0.0,0.0
2023-09-28 14:40:00,291,0.0,0.0
2023-09-28 14:40:00,292,0.0,0.0
2023-09-28 14:40:00,293,0.0,0.0
2023-09-28 14:40:00,294,0.0,0.0
2023-09-28 14:40:00,299,176.5,123.99823
2023-09-28 14:40:00,300,0.0,0.0
2023-09-28 14:40:00,301,175.5,123.99823
2023-09-28 14:40:00,302,175.5,123.99823
2023-09-28 14:40:00,303,0.0,0.0
2023-09-28 14:40:00,304,218.0,132.0
2023-09-28 14:40:00,305,310.196594,215.001404
2023-09-28 14:40:00,306,0.0,0.0
2023-09-28 14:40:00,307,297.012848,200.004578
2023-09-28 14:40:00,308,0.0,0.0
2023-09-28 14:40:00,309,0.0,0.0
2023-09-28 14:40:00,310,0.0,0.0
2023-09-28 14:40:00,311,0.0,0.0
2023-09-28 14:40:00,312,0.0,0.0
2023-09-28 14:40:00,313,0.0,0.0
2023-09-28 14:40:00,314,0.0,0.0
2023-09-28 14:40:00,315,0.0,0.0
2023-09-28 14:40:00,316,0.0,0.0
2023-09-28 14:40:00,317,0.0,0.0
2023-09-28 14:40:00,318,0.0,0.0
2023-09-28 14:40:00,319,0.0,0.0
2023-09-28 14:40:00,320,0.0,0.0
2023-09-28 14:40:00,321,154.5,122.0
2023-09-28 14:40:00,322,0.0,0.0
2023-09-28 14:40:00,323,158.0,122.0
2023-09-28 14:40:00,324,158.0,122.0
2023-09-28 14:40:00,325,170.0,136.0
2023-09-28 14:40:00,326,0.0,0.0
2023-09-28 14:40:00,327,0.0,0.0
2023-09-28 14:40:00,328,0.0,0.0
2023-09-28 14:40:00,329,0.0,0.0
2023-09-28 14:40:00,330,0.0,0.0
2023-09-28 14:40:00,331,816.0,651.614868
2023-09-28 14:40:00,332,0.0,0.0
2023-09-28 14:40:00,333,0.0,0.0
2023-09-28 14:40:00,334,0.0,0.0
2023-09-28 14:40:00,335,0.0,0.0
2023-09-28 14:40:00,336,0.0,0.0
2023-09-28 14:40:00,337,0.0,0.0
2023-09-28 14:40:00,338,0.0,0.0
2023-09-28 14:40:00,339,0.0,0.0
2023-09-28 14:40:00,340,818.0,670.569702
2023-09-28 14:40:00,341,0.0,0.0
2023-09-28 14:40:00,342,0.0,0.0
2023-09-28 14:40:00,343,0.0,0.0
2023-09-28 14:40:00,344,0.0,0.0
2023-09-28 14:40:00,345,0.0,0.0
2023-09-28 14:40:00,346,114.0,80.0
2023-09-28 14:40:00,347,0.0,0.0
2023-09-28 14:40:00,348,0.0,0.0
2023-09-28 14:40:00,349,0.0,0.0
2023-09-28 14:40:00,350,0.0,0.0
2023-09-28 14:40:00,351,0.0,0.0
2023-09-28 14:40:00,352,0.0,0.0
2023-09-28 14:40:00,353,0.0,0.0
2023-09-28 14:40:00,354,250.0,140.0
2023-09-28 14:40:00,355,250.0,140.0
2023-09-28 14:40:00,356,0.0,0.0
2023-09-28 14:40:00,357,0.0,0.0
2023-09-28 14:40:00,358,0.0,0.0
2023-09-28 14:40:00,359,20.000305,10.000153
2023-09-28 14:40:00,360,24.999903,7.0
2023-09-28 14:40:00,361,0.0,0.0
2023-09-28 14:40:00,362,24.999903,7.0
2023-09-28 14:40:00,363,0.0,0.0
2023-09-28 14:40:00,366,0.0,0.0
2023-09-28 14:40:00,367,0.0,0.0
2023-09-28 14:40:00,368,0.0,0.0
2023-09-28 14:40:00,369,0.0,0.0
2023-09-28 14:40:00,370,0.0,0.0
2023-09-28 14:40:00,371,0.0,0.0
2023-09-28 14:40:00,372,0.0,0.0
2023-09-28 14:40:00,373,0.0,0.0
2023-09-28 14:40:00,374,0.0,0.0
2023-09-28 14:40:00,375,0.0,0.0
2023-09-28 14:40:00,376,0.0,0.0
2023-09-28 14:40:00,377,0.0,0.0
2023-09-28 14:40:00,378,0.0,0.0
2023-09-28 14:40:00,379,0.0,0.0
2023-09-28 14:40:00,380,0.0,0.0
2023-09-28 14:40:00,381,0.0,0.0
2023-09-28 14:40:00,382,0.0,0.0
2023-09-28 14:40:00,383,0.0,0.0
2023-09-28 14:40:00,384,0.0,0.0
2023-09-28 14:40:00,385,273.5,181.121277
2023-09-28 14:40:00,386,273.5,181.3349
2023-09-28 14:40:00,387,275.0,202.0
2023-09-28 14:40:00,388,0.0,0.0
2023-09-28 14:40:00,389,0.0,0.0
2023-09-28 14:40:00,390,0.0,0.0
2023-09-28 14:40:00,419,287.0,190.002136
2023-09-28 14:40:00,420,287.0,190.002136
2023-09-28 14:40:00,421,270.0,190.002136
2023-09-28 14:40:00,422,253.0,180.0
2023-09-28 14:40:00,423,253.0,180.0
2023-09-28 14:40:00,432,288.0,216.0
2023-09-28 14:40:00,433,372.344177,254.0
2023-09-28 14:40:00,434,269.5,206.179138
2023-09-28 14:40:00,435,269.5,206.179138
2023-09-28 14:40:00,436,0.0,0.0
2023-09-28 14:40:00,437,0.0,0.0
2023-09-28 14:40:00,438,272.0,270.492035
2023-09-28 14:40:00,439,0.0,0.0
2023-09-28 14:40:00,440,159.0,159.0
2023-09-28 14:40:00,441,159.0,159.0
2023-09-28 14:40:00,442,172.0,172.0
2023-09-28 14:40:00,443,0.0,0.0
2023-09-28 14:40:00,444,0.0,0.0
2023-09-28 14:40:00,450,0.0,0.0
2023-09-28 14:40:00,451,0.0,0.0
2023-09-28 14:40:00,452,0.0,0.0
2023-09-28 14:40:00,453,0.0,0.0
2023-09-28 14:40:00,459,0.0,0.0
2023-09-28 14:40:00,467,12.0,5.000153
2023-09-28 14:40:00,468,12.0,4.000366
2023-09-28 14:40:00,469,5.000153,1.600391
2023-09-28 14:40:00,471,5.284425,0.0
2023-09-28 14:40:00,472,210.0,210.0
2023-09-28 14:40:00,473,105.0,90.0
2023-09-28 14:40:00,474,210.0,210.0
2023-09-28 14:40:00,475,105.0,90.0
2023-09-28 14:40:00,477,0.0,0.0
2023-09-28 14:40:00,478,250.5,164.0
2023-09-28 14:40:00,479,0.0,0.0
2023-09-28 14:40:00,480,54.958847,0.0
2023-09-28 14:40:00,481,0.0,0.0
2023-09-28 14:40:00,482,0.0,0.0
2023-09-28 14:40:00,485,0.0,0.0
2023-09-28 14:40:00,486,0.0,0.0
2023-09-28 14:40:00,487,0.0,0.0
2023-09-28 14:40:00,488,0.0,0.0
2023-09-28 14:40:00,489,991.0,795.0
2023-09-28 14:40:00,490,0.0,0.0
2023-09-28 14:40:00,491,892.0,791.0
2023-09-28 14:40:00,492,964.0,786.0
2023-09-28 14:40:00,493,987.0,795.0
2023-09-28 14:40:00,494,0.0,0.0
2023-09-28 14:40:00,495,0.0,0.0
2023-09-28 14:40:00,496,300.0,200.0
2023-09-28 14:40:00,497,0.0,0.0
2023-09-28 14:40:00,498,400.0,240.0
2023-09-28 14:40:00,499,0.0,0.0
2023-09-28 14:40:00,501,287.0,158.003479
2023-09-28 14:40:00,502,244.398315,244.398315
2023-09-28 14:40:00,503,290.0,200.0
2023-09-28 14:40:00,507,0.0,0.0
2023-09-28 14:40:00,508,0.0,0.0
2023-09-28 14:40:00,511,338.0,338.0
2023-09-28 14:40:00,512,134.0,120.0
2023-09-28 14:40:00,513,329.0,150.0
2023-09-28 14:40:00,514,131.0,120.0
2023-09-28 14:40:00,516,0.0,0.0
2023-09-28 14:40:00,521,895.690674,612.964417
2023-09-28 14:40:00,522,0.0,0.0
2023-09-28 14:40:00,523,0.0,0.0
2023-09-28 14:40:00,524,0.0,0.0
2023-09-28 14:40:00,525,0.0,0.0
2023-09-28 14:40:00,526,259.0,131.0
2023-09-28 14:40:00,527,1357.0,1058.099976
2023-09-28 14:40:00,528,259.0,131.0
2023-09-28 14:40:00,529,0.0,0.0
2023-09-28 14:40:00,530,0.0,0.0
2023-09-28 14:40:00,533,0.0,0.0
2023-09-28 14:40:00,534,0.0,0.0
2023-09-28 14:40:00,535,0.0,0.0
2023-09-28 14:40:00,536,0.0,0.0
2023-09-28 14:40:00,537,0.0,0.0
2023-09-28 14:40:00,538,0.0,0.0
2023-09-28 14:40:00,539,331.0,168.0
2023-09-28 14:40:00,540,162.0,84.0
2023-09-28 14:40:00,541,75.0,50.0
2023-09-28 14:40:00,542,41.0,38.500824
2023-09-28 14:40:00,544,1012.0,795.0
2023-09-28 14:40:00,545,1012.0,795.0
2023-09-28 14:40:00,546,350.5,350.5
2023-09-28 14:40:00,547,350.5,350.5
2023-09-28 14:40:00,548,326.0,326.0
2023-09-28 14:40:00,549,228.0,120.0
2023-09-28 14:40:00,550,118.0,90.0
2023-09-28 14:40:00,554,0.0,0.0
2023-09-28 14:40:00,555,0.0,0.0
2023-09-28 14:40:00,556,0.0,0.0
2023-09-28 14:40:00,557,0.0,0.0
2023-09-28 14:40:00,558,0.0,0.0
2023-09-28 14:40:00,559,0.0,0.0
2023-09-28 14:40:00,560,0.0,0.0
2023-09-28 14:40:00,562,0.0,0.0
2023-09-28 14:40:00,563,0.0,0.0
2023-09-28 14:45:00,1,50.0,20.001221
2023-09-28 14:45:00,2,0.0,0.0
2023-09-28 14:45:00,3,0.0,0.0
2023-09-28 14:45:00,4,0.0,0.0
2023-09-28 14:45:00,5,0.0,0.0
2023-09-28 14:45:00,6,413.963501,364.991486
2023-09-28 14:45:00,7,0.0,0.0
2023-09-28 14:45:00,8,0.0,0.0
2023-09-28 14:45:00,9,0.0,0.0
2023-09-28 14:45:00,10,395.53833,330.0
2023-09-28 14:45:00,11,0.0,0.0
2023-09-28 14:45:00,12,0.0,0.0
2023-09-28 14:45:00,15,459.630798,399.630798
2023-09-28 14:45:00,16,0.0,0.0
2023-09-28 14:45:00,17,0.0,0.0
2023-09-28 14:45:00,18,0.0,0.0
2023-09-28 14:45:00,27,615.0,615.0
2023-09-28 14:45:00,28,612.0,612.0
2023-09-28 14:45:00,29,612.0,612.0
2023-09-28 14:45:00,33,0.0,0.0
2023-09-28 14:45:00,36,985.0,795.0
2023-09-28 14:45:00,37,981.0,795.0
2023-09-28 14:45:00,43,369.0,267.0
2023-09-28 14:45:00,46,0.0,0.0
2023-09-28 14:45:00,47,0.0,0.0
2023-09-28 14:45:00,48,0.0,0.0
2023-09-28 14:45:00,49,365.115387,315.101349
2023-09-28 14:45:00,50,417.630829,280.014557
2023-09-28 14:45:00,51,280.014557,280.014557
2023-09-28 14:45:00,52,0.0,0.0
2023-09-28 14:45:00,53,0.0,0.0
2023-09-28 14:45:00,54,0.0,0.0
2023-09-28 14:45:00,55,0.0,0.0
2023-09-28 14:45:00,56,0.0,0.0
2023-09-28 14:45:00,57,0.0,0.0
2023-09-28 14:45:00,58,0.0,0.0
2023-09-28 14:45:00,59,0.0,0.0
2023-09-28 14:45:00,60,0.0,0.0
2023-09-28 14:45:00,61,0.0,0.0
2023-09-28 14:45:00,62,461.002716,390.342316
2023-09-28 14:45:00,63,0.0,0.0
2023-09-28 14:45:00,64,0.0,0.0
2023-09-28 14:45:00,65,0.0,0.0
2023-09-28 14:45:00,66,0.0,0.0
2023-09-28 14:45:00,67,470.0,368.39978
2023-09-28 14:45:00,68,0.0,0.0
2023-09-28 14:45:00,69,0.0,0.0
2023-09-28 14:45:00,70,0.0,0.0
2023-09-28 14:45:00,71,44.0,25.002136
2023-09-28 14:45:00,72,44.0,25.002136
2023-09-28 14:45:00,73,0.0,0.0
2023-09-28 14:45:00,74,0.0,0.0
2023-09-28 14:45:00,75,0.0,0.0
2023-09-28 14:45:00,76,0.0,0.0
2023-09-28 14:45:00,77,0.0,0.0
2023-09-28 14:45:00,78,0.0,0.0
2023-09-28 14:45:00,79,0.0,0.0
2023-09-28 14:45:00,80,0.0,0.0
2023-09-28 14:45:00,83,450.589569,395.107666
2023-09-28 14:45:00,84,0.0,0.0
2023-09-28 14:45:00,85,449.894867,392.17868
2023-09-28 14:45:00,86,0.0,0.0
2023-09-28 14:45:00,87,0.0,0.0
2023-09-28 14:45:00,88,0.0,0.0
2023-09-28 14:45:00,89,455.993927,369.285645
2023-09-28 14:45:00,90,0.0,0.0
2023-09-28 14:45:00,91,0.0,0.0
2023-09-28 14:45:00,92,0.0,0.0
2023-09-28 14:45:00,95,0.0,0.0
2023-09-28 14:45:00,96,0.0,0.0
2023-09-28 14:45:00,97,0.0,0.0
2023-09-28 14:45:00,98,0.0,0.0
2023-09-28 14:45:00,99,0.0,0.0
2023-09-28 14:45:00,100,0.0,0.0
2023-09-28 14:45:00,101,0.0,0.0
2023-09-28 14:45:00,102,0.0,0.0
2023-09-28 14:45:00,103,0.0,0.0
2023-09-28 14:45:00,104,0.0,0.0
2023-09-28 14:45:00,105,0.0,0.0
2023-09-28 14:45:00,106,0.0,0.0
2023-09-28 14:45:00,107,0.0,0.0
2023-09-28 14:45:00,108,0.0,0.0
2023-09-28 14:45:00,112,0.0,0.0
2023-09-28 14:45:00,113,0.0,0.0
2023-09-28 14:45:00,114,0.0,0.0
2023-09-28 14:45:00,115,0.0,0.0
2023-09-28 14:45:00,116,910.552734,750.045654
2023-09-28 14:45:00,117,0.0,0.0
2023-09-28 14:45:00,118,0.0,0.0
2023-09-28 14:45:00,119,0.0,0.0
2023-09-28 14:45:00,120,100.0,60.000153
2023-09-28 14:45:00,126,0.0,0.0
2023-09-28 14:45:00,127,11.0,8.0
2023-09-28 14:45:00,128,999.0,750.0
2023-09-28 14:45:00,129,996.0,750.0
2023-09-28 14:45:00,130,0.0,0.0
2023-09-28 14:45:00,131,987.0,718.0
2023-09-28 14:45:00,132,942.0,758.0
2023-09-28 14:45:00,133,0.0,0.0
2023-09-28 14:45:00,134,0.0,0.0
2023-09-28 14:45:00,135,263.253326,210.0
2023-09-28 14:45:00,136,0.0,0.0
2023-09-28 14:45:00,137,0.0,0.0
2023-09-28 14:45:00,138,0.0,0.0
2023-09-28 14:45:00,139,280.5,194.0
2023-09-28 14:45:00,140,0.0,0.0
2023-09-28 14:45:00,141,135.0,94.0
2023-09-28 14:45:00,142,138.666306,88.0
2023-09-28 14:45:00,143,139.042282,89.143059
2023-09-28 14:45:00,144,153.815689,120.796066
2023-09-28 14:45:00,145,161.0,88.436272
2023-09-28 14:45:00,146,161.0,88.436272
2023-09-28 14:45:00,147,166.0,104.0
2023-09-28 14:45:00,150,0.0,0.0
2023-09-28 14:45:00,151,0.0,0.0
2023-09-28 14:45:00,152,0.0,0.0
2023-09-28 14:45:00,153,0.0,0.0
2023-09-28 14:45:00,154,234.0,134.0
2023-09-28 14:45:00,155,122.0,67.0
2023-09-28 14:45:00,156,0.0,0.0
2023-09-28 14:45:00,158,0.0,0.0
2023-09-28 14:45:00,159,997.0,795.0
2023-09-28 14:45:00,160,995.0,795.0
2023-09-28 14:45:00,161,0.0,0.0
2023-09-28 14:45:00,162,300.0,220.0
2023-09-28 14:45:00,166,0.0,0.0
2023-09-28 14:45:00,167,0.0,0.0
2023-09-28 14:45:00,168,0.0,0.0
2023-09-28 14:45:00,169,0.0,0.0
2023-09-28 14:45:00,170,0.0,0.0
2023-09-28 14:45:00,171,0.0,0.0
2023-09-28 14:45:00,172,0.0,0.0
2023-09-28 14:45:00,173,0.0,0.0
2023-09-28 14:45:00,174,0.0,0.0
2023-09-28 14:45:00,175,0.0,0.0
2023-09-28 14:45:00,176,284.0,153.920074
2023-09-28 14:45:00,177,157.0,106.0
2023-09-28 14:45:00,178,0.0,0.0
2023-09-28 14:45:00,179,0.0,0.0
2023-09-28 14:45:00,180,0.0,0.0
2023-09-28 14:45:00,181,0.0,0.0
2023-09-28 14:45:00,182,14.29865,0.0
2023-09-28 14:45:00,183,0.0,0.0
2023-09-28 14:45:00,184,0.0,0.0
2023-09-28 14:45:00,185,0.0,0.0
2023-09-28 14:45:00,186,0.0,0.0
2023-09-28 14:45:00,187,152.0,115.997803
2023-09-28 14:45:00,188,152.0,115.997803
2023-09-28 14:45:00,189,178.0,120.0
2023-09-28 14:45:00,190,992.0,795.0
2023-09-28 14:45:00,191,994.0,795.0
2023-09-28 14:45:00,193,0.0,0.0
2023-09-28 14:45:00,194,0.0,0.0
2023-09-28 14:45:00,195,0.0,0.0
2023-09-28 14:45:00,196,36.408978,35.0
2023-09-28 14:45:00,197,200.0,120.0
2023-09-28 14:45:00,198,0.0,0.0
2023-09-28 14:45:00,200,0.0,0.0
2023-09-28 14:45:00,207,0.0,0.0
2023-09-28 14:45:00,208,0.0,0.0
2023-09-28 14:45:00,209,0.0,0.0
2023-09-28 14:45:00,210,0.0,0.0
2023-09-28 14:45:00,211,0.0,0.0
2023-09-28 14:45:00,212,0.0,0.0
2023-09-28 14:45:00,213,0.0,0.0
2023-09-28 14:45:00,214,0.0,0.0
2023-09-28 14:45:00,215,0.0,0.0
2023-09-28 14:45:00,216,0.0,0.0
2023-09-28 14:45:00,217,25.0,20.99826
2023-09-28 14:45:00,218,25.0,20.99826
2023-09-28 14:45:00,219,25.0,20.99826
2023-09-28 14:45:00,220,25.0,20.99826
2023-09-28 14:45:00,231,0.0,0.0
2023-09-28 14:45:00,232,0.0,0.0
2023-09-28 14:45:00,233,0.0,0.0
2023-09-28 14:45:00,234,0.0,0.0
2023-09-28 14:45:00,237,0.0,0.0
2023-09-28 14:45:00,238,0.0,0.0
2023-09-28 14:45:00,240,278.0,200.0
2023-09-28 14:45:00,241,141.0,100.0
2023-09-28 14:45:00,242,0.0,0.0
2023-09-28 14:45:00,243,0.0,0.0
2023-09-28 14:45:00,244,0.0,0.0
2023-09-28 14:45:00,247,0.0,0.0
2023-09-28 14:45:00,248,0.0,0.0
2023-09-28 14:45:00,249,0.0,0.0
2023-09-28 14:45:00,250,157.0,99.334106
2023-09-28 14:45:00,251,157.0,99.553833
2023-09-28 14:45:00,252,180.0,130.0
2023-09-28 14:45:00,253,0.0,0.0
2023-09-28 14:45:00,254,0.0,0.0
2023-09-28 14:45:00,255,245.5,167.0
2023-09-28 14:45:00,256,245.5,167.0
2023-09-28 14:45:00,257,264.0,216.0
2023-09-28 14:45:00,258,0.0,0.0
2023-09-28 14:45:00,259,0.0,0.0
2023-09-28 14:45:00,260,0.0,0.0
2023-09-28 14:45:00,264,10.000229,5.000229
2023-09-28 14:45:00,265,10.000229,5.000229
2023-09-28 14:45:00,266,0.0,0.0
2023-09-28 14:45:00,267,0.0,0.0
2023-09-28 14:45:00,268,234.5,131.0
2023-09-28 14:45:00,269,0.0,0.0
2023-09-28 14:45:00,270,0.0,0.0
2023-09-28 14:45:00,271,0.0,0.0
2023-09-28 14:45:00,272,0.0,0.0
2023-09-28 14:45:00,273,0.0,0.0
2023-09-28 14:45:00,274,0.0,0.0
2023-09-28 14:45:00,275,0.0,0.0
2023-09-28 14:45:00,276,0.0,0.0
2023-09-28 14:45:00,277,0.0,0.0
2023-09-28 14:45:00,278,0.0,0.0
2023-09-28 14:45:00,279,0.0,0.0
2023-09-28 14:45:00,280,0.0,0.0
2023-09-28 14:45:00,281,0.0,0.0
2023-09-28 14:45:00,282,0.0,0.0
2023-09-28 14:45:00,283,0.0,0.0
2023-09-28 14:45:00,284,0.0,0.0
2023-09-28 14:45:00,285,159.0,100.0
2023-09-28 14:45:00,286,73.0,50.0
2023-09-28 14:45:00,287,0.0,0.0
2023-09-28 14:45:00,288,0.0,0.0
2023-09-28 14:45:00,289,0.0,0.0
2023-09-28 14:45:00,290,0.0,0.0
2023-09-28 14:45:00,291,0.0,0.0
2023-09-28 14:45:00,292,0.0,0.0
2023-09-28 14:45:00,293,0.0,0.0
2023-09-28 14:45:00,294,0.0,0.0
2023-09-28 14:45:00,299,176.5,123.99823
2023-09-28 14:45:00,300,0.0,0.0
2023-09-28 14:45:00,301,175.5,123.99823
2023-09-28 14:45:00,302,175.5,123.99823
2023-09-28 14:45:00,303,0.0,0.0
2023-09-28 14:45:00,304,218.0,132.0
2023-09-28 14:45:00,305,310.564484,215.001404
2023-09-28 14:45:00,306,0.0,0.0
2023-09-28 14:45:00,307,296.954163,200.004578
2023-09-28 14:45:00,308,0.0,0.0
2023-09-28 14:45:00,309,0.0,0.0
2023-09-28 14:45:00,310,0.0,0.0
2023-09-28 14:45:00,311,0.0,0.0
2023-09-28 14:45:00,312,0.0,0.0
2023-09-28 14:45:00,313,0.0,0.0
2023-09-28 14:45:00,314,0.0,0.0
2023-09-28 14:45:00,315,0.0,0.0
2023-09-28 14:45:00,316,0.0,0.0
2023-09-28 14:45:00,317,0.0,0.0
2023-09-28 14:45:00,318,0.0,0.0
2023-09-28 14:45:00,319,0.0,0.0
2023-09-28 14:45:00,320,0.0,0.0
2023-09-28 14:45:00,321,154.5,122.0
2023-09-28 14:45:00,322,0.0,0.0
2023-09-28 14:45:00,323,158.0,122.0
2023-09-28 14:45:00,324,158.0,122.0
2023-09-28 14:45:00,325,170.0,136.0
2023-09-28 14:45:00,326,0.0,0.0
2023-09-28 14:45:00,327,0.0,0.0
2023-09-28 14:45:00,328,0.0,0.0
2023-09-28 14:45:00,329,0.0,0.0
2023-09-28 14:45:00,330,0.0,0.0
2023-09-28 14:45:00,331,816.0,647.850891
2023-09-28 14:45:00,332,0.0,0.0
2023-09-28 14:45:00,333,0.0,0.0
2023-09-28 14:45:00,334,0.0,0.0
2023-09-28 14:45:00,335,0.0,0.0
2023-09-28 14:45:00,336,0.0,0.0
2023-09-28 14:45:00,337,0.0,0.0
2023-09-28 14:45:00,338,0.0,0.0
2023-09-28 14:45:00,339,0.0,0.0
2023-09-28 14:45:00,340,818.0,670.735718
2023-09-28 14:45:00,341,0.0,0.0
2023-09-28 14:45:00,342,0.0,0.0
2023-09-28 14:45:00,343,0.0,0.0
2023-09-28 14:45:00,344,0.0,0.0
2023-09-28 14:45:00,345,0.0,0.0
2023-09-28 14:45:00,346,114.0,80.0
2023-09-28 14:45:00,347,0.0,0.0
2023-09-28 14:45:00,348,0.0,0.0
2023-09-28 14:45:00,349,0.0,0.0
2023-09-28 14:45:00,350,0.0,0.0
2023-09-28 14:45:00,351,0.0,0.0
2023-09-28 14:45:00,352,0.0,0.0
2023-09-28 14:45:00,353,0.0,0.0
2023-09-28 14:45:00,354,250.0,140.0
2023-09-28 14:45:00,355,250.0,140.0
2023-09-28 14:45:00,356,0.0,0.0
2023-09-28 14:45:00,357,0.0,0.0
2023-09-28 14:45:00,358,0.0,0.0
2023-09-28 14:45:00,359,0.0,0.0
2023-09-28 14:45:00,360,24.999903,7.0
2023-09-28 14:45:00,361,0.0,0.0
2023-09-28 14:45:00,362,24.999903,7.0
2023-09-28 14:45:00,363,0.0,0.0
2023-09-28 14:45:00,366,0.0,0.0
2023-09-28 14:45:00,367,0.0,0.0
2023-09-28 14:45:00,368,0.0,0.0
2023-09-28 14:45:00,369,0.0,0.0
2023-09-28 14:45:00,370,0.0,0.0
2023-09-28 14:45:00,371,0.0,0.0
2023-09-28 14:45:00,372,0.0,0.0
2023-09-28 14:45:00,373,0.0,0.0
2023-09-28 14:45:00,374,0.0,0.0
2023-09-28 14:45:00,375,0.0,0.0
2023-09-28 14:45:00,376,0.0,0.0
2023-09-28 14:45:00,377,0.0,0.0
2023-09-28 14:45:00,378,0.0,0.0
2023-09-28 14:45:00,379,0.0,0.0
2023-09-28 14:45:00,380,0.0,0.0
2023-09-28 14:45:00,381,0.0,0.0
2023-09-28 14:45:00,382,0.0,0.0
2023-09-28 14:45:00,383,0.0,0.0
2023-09-28 14:45:00,384,0.0,0.0
2023-09-28 14:45:00,385,273.5,181.090759
2023-09-28 14:45:00,386,273.5,181.563782
2023-09-28 14:45:00,387,275.0,202.0
2023-09-28 14:45:00,388,0.0,0.0
2023-09-28 14:45:00,389,0.0,0.0
2023-09-28 14:45:00,390,0.0,0.0
2023-09-28 14:45:00,419,287.0,190.002136
2023-09-28 14:45:00,420,287.0,190.002136
2023-09-28 14:45:00,421,270.0,190.002136
2023-09-28 14:45:00,422,253.0,180.0
2023-09-28 14:45:00,423,253.0,180.0
2023-09-28 14:45:00,432,288.0,216.0
2023-09-28 14:45:00,433,374.154175,254.0
2023-09-28 14:45:00,434,269.5,214.273926
2023-09-28 14:45:00,435,269.5,214.273926
2023-09-28 14:45:00,436,0.0,0.0
2023-09-28 14:45:00,437,0.0,0.0
2023-09-28 14:45:00,438,272.0,264.853882
2023-09-28 14:45:00,439,0.0,0.0
2023-09-28 14:45:00,440,159.0,159.0
2023-09-28 14:45:00,441,159.0,159.0
2023-09-28 14:45:00,442,172.0,172.0
2023-09-28 14:45:00,443,0.0,0.0
2023-09-28 14:45:00,444,0.0,0.0
2023-09-28 14:45:00,450,0.0,0.0
2023-09-28 14:45:00,451,0.0,0.0
2023-09-28 14:45:00,452,0.0,0.0
2023-09-28 14:45:00,453,0.0,0.0
2023-09-28 14:45:00,459,0.0,0.0
2023-09-28 14:45:00,467,12.0,5.000153
2023-09-28 14:45:00,468,12.0,4.000366
2023-09-28 14:45:00,469,5.000153,1.600391
2023-09-28 14:45:00,471,5.424514,0.0
2023-09-28 14:45:00,472,210.0,210.0
2023-09-28 14:45:00,473,105.0,105.0
2023-09-28 14:45:00,474,210.0,210.0
2023-09-28 14:45:00,475,105.0,105.0
2023-09-28 14:45:00,477,0.0,0.0
2023-09-28 14:45:00,478,250.5,164.0
2023-09-28 14:45:00,479,0.0,0.0
2023-09-28 14:45:00,480,248.0,164.0
2023-09-28 14:45:00,481,0.0,0.0
2023-09-28 14:45:00,482,0.0,0.0
2023-09-28 14:45:00,485,0.0,0.0
2023-09-28 14:45:00,486,0.0,0.0
2023-09-28 14:45:00,487,0.0,0.0
2023-09-28 14:45:00,488,0.0,0.0
2023-09-28 14:45:00,489,991.0,795.0
2023-09-28 14:45:00,490,0.0,0.0
2023-09-28 14:45:00,491,892.0,791.0
2023-09-28 14:45:00,492,964.0,786.0
2023-09-28 14:45:00,493,987.0,795.0
2023-09-28 14:45:00,494,0.0,0.0
2023-09-28 14:45:00,495,0.0,0.0
2023-09-28 14:45:00,496,300.0,200.0
2023-09-28 14:45:00,497,0.0,0.0
2023-09-28 14:45:00,498,400.0,240.0
2023-09-28 14:45:00,499,0.0,0.0
2023-09-28 14:45:00,501,287.0,158.003479
2023-09-28 14:45:00,502,210.889038,210.889038
2023-09-28 14:45:00,503,290.0,200.0
2023-09-28 14:45:00,507,0.0,0.0
2023-09-28 14:45:00,508,0.0,0.0
2023-09-28 14:45:00,511,338.0,338.0
2023-09-28 14:45:00,512,134.0,120.0
2023-09-28 14:45:00,513,329.0,150.0
2023-09-28 14:45:00,514,131.0,120.0
2023-09-28 14:45:00,516,0.0,0.0
2023-09-28 14:45:00,521,715.624268,715.624268
2023-09-28 14:45:00,522,0.0,0.0
2023-09-28 14:45:00,523,0.0,0.0
2023-09-28 14:45:00,524,0.0,0.0
2023-09-28 14:45:00,525,0.0,0.0
2023-09-28 14:45:00,526,259.0,131.0
2023-09-28 14:45:00,527,1357.0,1058.099976
2023-09-28 14:45:00,528,259.0,131.0
2023-09-28 14:45:00,529,0.0,0.0
2023-09-28 14:45:00,530,0.0,0.0
2023-09-28 14:45:00,533,0.0,0.0
2023-09-28 14:45:00,534,0.0,0.0
2023-09-28 14:45:00,535,0.0,0.0
2023-09-28 14:45:00,536,0.0,0.0
2023-09-28 14:45:00,537,0.0,0.0
2023-09-28 14:45:00,538,0.0,0.0
2023-09-28 14:45:00,539,331.0,168.0
2023-09-28 14:45:00,540,162.0,84.0
2023-09-28 14:45:00,541,75.0,50.0
2023-09-28 14:45:00,542,41.0,38.500824
2023-09-28 14:45:00,544,1012.0,795.0
2023-09-28 14:45:00,545,1012.0,795.0
2023-09-28 14:45:00,546,350.5,350.5
2023-09-28 14:45:00,547,350.5,350.5
2023-09-28 14:45:00,548,326.0,326.0
2023-09-28 14:45:00,549,228.0,120.0
2023-09-28 14:45:00,550,118.0,90.0
2023-09-28 14:45:00,554,0.0,0.0
2023-09-28 14:45:00,555,0.0,0.0
2023-09-28 14:45:00,556,0.0,0.0
2023-09-28 14:45:00,557,0.0,0.0
2023-09-28 14:45:00,558,0.0,0.0
2023-09-28 14:45:00,559,0.0,0.0
2023-09-28 14:45:00,560,0.0,0.0
2023-09-28 14:45:00,562,0.0,0.0
2023-09-28 14:45:00,563,0.0,0.0
2023-09-28 14:50:00,1,50.0,20.001221
2023-09-28 14:50:00,2,0.0,0.0
2023-09-28 14:50:00,3,0.0,0.0
2023-09-28 14:50:00,4,0.0,0.0
2023-09-28 14:50:00,5,0.0,0.0
2023-09-28 14:50:00,6,407.385437,364.991486
2023-09-28 14:50:00,7,0.0,0.0
2023-09-28 14:50:00,8,0.0,0.0
2023-09-28 14:50:00,9,0.0,0.0
2023-09-28 14:50:00,10,406.134094,330.0
2023-09-28 14:50:00,11,0.0,0.0
2023-09-28 14:50:00,12,0.0,0.0
2023-09-28 14:50:00,15,446.619049,396.060059
2023-09-28 14:50:00,16,0.0,0.0
2023-09-28 14:50:00,17,0.0,0.0
2023-09-28 14:50:00,18,0.0,0.0
2023-09-28 14:50:00,27,615.0,615.0
2023-09-28 14:50:00,28,612.0,612.0
2023-09-28 14:50:00,29,612.0,612.0
2023-09-28 14:50:00,33,0.0,0.0
2023-09-28 14:50:00,36,983.0,795.0
2023-09-28 14:50:00,37,974.0,795.0
2023-09-28 14:50:00,43,369.0,267.0
2023-09-28 14:50:00,46,0.0,0.0
2023-09-28 14:50:00,47,0.0,0.0
2023-09-28 14:50:00,48,0.0,0.0
2023-09-28 14:50:00,49,365.115387,315.101349
2023-09-28 14:50:00,50,415.674286,280.014557
2023-09-28 14:50:00,51,280.014557,280.014557
2023-09-28 14:50:00,52,0.0,0.0
2023-09-28 14:50:00,53,0.0,0.0
2023-09-28 14:50:00,54,0.0,0.0
2023-09-28 14:50:00,55,0.0,0.0
2023-09-28 14:50:00,56,0.0,0.0
2023-09-28 14:50:00,57,0.0,0.0
2023-09-28 14:50:00,58,0.0,0.0
2023-09-28 14:50:00,59,0.0,0.0
2023-09-28 14:50:00,60,0.0,0.0
2023-09-28 14:50:00,61,0.0,0.0
2023-09-28 14:50:00,62,461.002716,392.258148
2023-09-28 14:50:00,63,0.0,0.0
2023-09-28 14:50:00,64,0.0,0.0
2023-09-28 14:50:00,65,0.0,0.0
2023-09-28 14:50:00,66,0.0,0.0
2023-09-28 14:50:00,67,470.0,369.648254
2023-09-28 14:50:00,68,0.0,0.0
2023-09-28 14:50:00,69,0.0,0.0
2023-09-28 14:50:00,70,0.0,0.0
2023-09-28 14:50:00,71,44.0,25.002136
2023-09-28 14:50:00,72,44.0,25.002136
2023-09-28 14:50:00,73,0.0,0.0
2023-09-28 14:50:00,74,0.0,0.0
2023-09-28 14:50:00,75,0.0,0.0
2023-09-28 14:50:00,76,0.0,0.0
2023-09-28 14:50:00,77,0.0,0.0
2023-09-28 14:50:00,78,0.0,0.0
2023-09-28 14:50:00,79,0.0,0.0
2023-09-28 14:50:00,80,0.0,0.0
2023-09-28 14:50:00,83,450.589569,393.809082
2023-09-28 14:50:00,84,0.0,0.0
2023-09-28 14:50:00,85,449.869965,391.454468
2023-09-28 14:50:00,86,0.0,0.0
2023-09-28 14:50:00,87,0.0,0.0
2023-09-28 14:50:00,88,0.0,0.0
2023-09-28 14:50:00,89,455.993927,367.538177
2023-09-28 14:50:00,90,0.0,0.0
2023-09-28 14:50:00,91,0.0,0.0
2023-09-28 14:50:00,92,0.0,0.0
2023-09-28 14:50:00,95,0.0,0.0
2023-09-28 14:50:00,96,0.0,0.0
2023-09-28 14:50:00,97,0.0,0.0
2023-09-28 14:50:00,98,0.0,0.0
2023-09-28 14:50:00,99,0.0,0.0
2023-09-28 14:50:00,100,0.0,0.0
2023-09-28 14:50:00,101,0.0,0.0
2023-09-28 14:50:00,102,0.0,0.0
2023-09-28 14:50:00,103,0.0,0.0
2023-09-28 14:50:00,104,0.0,0.0
2023-09-28 14:50:00,105,0.0,0.0
2023-09-28 14:50:00,106,0.0,0.0
2023-09-28 14:50:00,107,0.0,0.0
2023-09-28 14:50:00,108,0.0,0.0
2023-09-28 14:50:00,112,0.0,0.0
2023-09-28 14:50:00,113,0.0,0.0
2023-09-28 14:50:00,114,0.0,0.0
2023-09-28 14:50:00,115,0.0,0.0
2023-09-28 14:50:00,116,910.552734,750.045654
2023-09-28 14:50:00,117,0.0,0.0
2023-09-28 14:50:00,118,0.0,0.0
2023-09-28 14:50:00,119,0.0,0.0
2023-09-28 14:50:00,120,100.0,60.000153
2023-09-28 14:50:00,126,0.0,0.0
2023-09-28 14:50:00,127,11.0,8.0
2023-09-28 14:50:00,128,999.0,750.0
2023-09-28 14:50:00,129,996.0,750.0
2023-09-28 14:50:00,130,0.0,0.0
2023-09-28 14:50:00,131,987.0,718.0
2023-09-28 14:50:00,132,942.0,758.0
2023-09-28 14:50:00,133,0.0,0.0
2023-09-28 14:50:00,134,0.0,0.0
2023-09-28 14:50:00,135,275.857544,210.0
2023-09-28 14:50:00,136,0.0,0.0
2023-09-28 14:50:00,137,0.0,0.0
2023-09-28 14:50:00,138,0.0,0.0
2023-09-28 14:50:00,139,280.5,194.0
2023-09-28 14:50:00,140,0.0,0.0
2023-09-28 14:50:00,141,135.0,94.0
2023-09-28 14:50:00,142,131.231628,88.0
2023-09-28 14:50:00,143,133.625824,89.143059
2023-09-28 14:50:00,144,155.96347,107.071411
2023-09-28 14:50:00,145,161.0,88.436272
2023-09-28 14:50:00,146,161.0,88.436272
2023-09-28 14:50:00,147,166.0,104.0
2023-09-28 14:50:00,150,0.0,0.0
2023-09-28 14:50:00,151,0.0,0.0
2023-09-28 14:50:00,152,0.0,0.0
2023-09-28 14:50:00,153,0.0,0.0
2023-09-28 14:50:00,154,234.0,134.0
2023-09-28 14:50:00,155,122.0,67.0
2023-09-28 14:50:00,156,0.0,0.0
2023-09-28 14:50:00,158,0.0,0.0
2023-09-28 14:50:00,159,997.0,795.0
2023-09-28 14:50:00,160,995.0,795.0
2023-09-28 14:50:00,161,0.0,0.0
2023-09-28 14:50:00,162,300.0,220.0
2023-09-28 14:50:00,166,0.0,0.0
2023-09-28 14:50:00,167,0.0,0.0
2023-09-28 14:50:00,168,0.0,0.0
2023-09-28 14:50:00,169,0.0,0.0
2023-09-28 14:50:00,170,0.0,0.0
2023-09-28 14:50:00,171,0.0,0.0
2023-09-28 14:50:00,172,0.0,0.0
2023-09-28 14:50:00,173,0.0,0.0
2023-09-28 14:50:00,174,0.0,0.0
2023-09-28 14:50:00,175,0.0,0.0
2023-09-28 14:50:00,176,284.0,153.843781
2023-09-28 14:50:00,177,157.0,106.0
2023-09-28 14:50:00,178,0.0,0.0
2023-09-28 14:50:00,179,0.0,0.0
2023-09-28 14:50:00,180,0.0,0.0
2023-09-28 14:50:00,181,0.0,0.0
2023-09-28 14:50:00,182,12.575504,0.0
2023-09-28 14:50:00,183,0.0,0.0
2023-09-28 14:50:00,184,0.0,0.0
2023-09-28 14:50:00,185,0.0,0.0
2023-09-28 14:50:00,186,0.0,0.0
2023-09-28 14:50:00,187,152.0,115.997803
2023-09-28 14:50:00,188,152.0,115.997803
2023-09-28 14:50:00,189,178.0,120.0
2023-09-28 14:50:00,190,992.0,795.0
2023-09-28 14:50:00,191,994.0,795.0
2023-09-28 14:50:00,193,0.0,0.0
2023-09-28 14:50:00,194,0.0,0.0
2023-09-28 14:50:00,195,0.0,0.0
2023-09-28 14:50:00,196,36.408978,35.0
2023-09-28 14:50:00,197,200.0,120.0
2023-09-28 14:50:00,198,0.0,0.0
2023-09-28 14:50:00,200,0.0,0.0
2023-09-28 14:50:00,207,0.0,0.0
2023-09-28 14:50:00,208,0.0,0.0
2023-09-28 14:50:00,209,0.0,0.0
2023-09-28 14:50:00,210,0.0,0.0
2023-09-28 14:50:00,211,0.0,0.0
2023-09-28 14:50:00,212,0.0,0.0
2023-09-28 14:50:00,213,0.0,0.0
2023-09-28 14:50:00,214,0.0,0.0
2023-09-28 14:50:00,215,0.0,0.0
2023-09-28 14:50:00,216,0.0,0.0
2023-09-28 14:50:00,217,25.0,20.99826
2023-09-28 14:50:00,218,25.0,20.99826
2023-09-28 14:50:00,219,25.0,20.99826
2023-09-28 14:50:00,220,25.0,20.99826
2023-09-28 14:50:00,231,0.0,0.0
2023-09-28 14:50:00,232,0.0,0.0
2023-09-28 14:50:00,233,0.0,0.0
2023-09-28 14:50:00,234,0.0,0.0
2023-09-28 14:50:00,237,0.0,0.0
2023-09-28 14:50:00,238,0.0,0.0
2023-09-28 14:50:00,240,278.0,200.0
2023-09-28 14:50:00,241,141.0,100.0
2023-09-28 14:50:00,242,0.0,0.0
2023-09-28 14:50:00,243,0.0,0.0
2023-09-28 14:50:00,244,0.0,0.0
2023-09-28 14:50:00,247,0.0,0.0
2023-09-28 14:50:00,248,0.0,0.0
2023-09-28 14:50:00,249,0.0,0.0
2023-09-28 14:50:00,250,157.0,99.370728
2023-09-28 14:50:00,251,157.0,99.553833
2023-09-28 14:50:00,252,180.0,130.0
2023-09-28 14:50:00,253,0.0,0.0
2023-09-28 14:50:00,254,0.0,0.0
2023-09-28 14:50:00,255,245.5,167.0
2023-09-28 14:50:00,256,245.5,167.0
2023-09-28 14:50:00,257,264.0,216.0
2023-09-28 14:50:00,258,0.0,0.0
2023-09-28 14:50:00,259,0.0,0.0
2023-09-28 14:50:00,260,0.0,0.0
2023-09-28 14:50:00,264,10.000229,5.000229
2023-09-28 14:50:00,265,10.000229,5.000229
2023-09-28 14:50:00,266,0.0,0.0
2023-09-28 14:50:00,267,0.0,0.0
2023-09-28 14:50:00,268,234.5,131.0
2023-09-28 14:50:00,269,0.0,0.0
2023-09-28 14:50:00,270,0.0,0.0
2023-09-28 14:50:00,271,0.0,0.0
2023-09-28 14:50:00,272,0.0,0.0
2023-09-28 14:50:00,273,0.0,0.0
2023-09-28 14:50:00,274,0.0,0.0
2023-09-28 14:50:00,275,0.0,0.0
2023-09-28 14:50:00,276,0.0,0.0
2023-09-28 14:50:00,277,0.0,0.0
2023-09-28 14:50:00,278,0.0,0.0
2023-09-28 14:50:00,279,0.0,0.0
2023-09-28 14:50:00,280,0.0,0.0
2023-09-28 14:50:00,281,0.0,0.0
2023-09-28 14:50:00,282,0.0,0.0
2023-09-28 14:50:00,283,0.0,0.0
2023-09-28 14:50:00,284,0.0,0.0
2023-09-28 14:50:00,285,159.0,100.0
2023-09-28 14:50:00,286,73.0,50.0
2023-09-28 14:50:00,287,0.0,0.0
2023-09-28 14:50:00,288,0.0,0.0
2023-09-28 14:50:00,289,0.0,0.0
2023-09-28 14:50:00,290,0.0,0.0
2023-09-28 14:50:00,291,0.0,0.0
2023-09-28 14:50:00,292,0.0,0.0
2023-09-28 14:50:00,293,0.0,0.0
2023-09-28 14:50:00,294,0.0,0.0
2023-09-28 14:50:00,299,176.5,123.99823
2023-09-28 14:50:00,300,0.0,0.0
2023-09-28 14:50:00,301,175.5,123.99823
2023-09-28 14:50:00,302,175.5,123.99823
2023-09-28 14:50:00,303,0.0,0.0
2023-09-28 14:50:00,304,218.0,132.0
2023-09-28 14:50:00,305,311.315002,215.001404
2023-09-28 14:50:00,306,0.0,0.0
2023-09-28 14:50:00,307,296.200012,200.004578
2023-09-28 14:50:00,308,0.0,0.0
2023-09-28 14:50:00,309,0.0,0.0
2023-09-28 14:50:00,310,0.0,0.0
2023-09-28 14:50:00,311,0.0,0.0
2023-09-28 14:50:00,312,0.0,0.0
2023-09-28 14:50:00,313,0.0,0.0
2023-09-28 14:50:00,314,0.0,0.0
2023-09-28 14:50:00,315,0.0,0.0
2023-09-28 14:50:00,316,0.0,0.0
2023-09-28 14:50:00,317,0.0,0.0
2023-09-28 14:50:00,318,0.0,0.0
2023-09-28 14:50:00,319,0.0,0.0
2023-09-28 14:50:00,320,0.0,0.0
2023-09-28 14:50:00,321,154.5,122.0
2023-09-28 14:50:00,322,88.0,68.0
2023-09-28 14:50:00,323,158.0,122.0
2023-09-28 14:50:00,324,158.0,122.0
2023-09-28 14:50:00,325,170.0,136.0
2023-09-28 14:50:00,326,0.0,0.0
2023-09-28 14:50:00,327,0.0,0.0
2023-09-28 14:50:00,328,0.0,0.0
2023-09-28 14:50:00,329,0.0,0.0
2023-09-28 14:50:00,330,0.0,0.0
2023-09-28 14:50:00,331,816.0,644.669189
2023-09-28 14:50:00,332,0.0,0.0
2023-09-28 14:50:00,333,0.0,0.0
2023-09-28 14:50:00,334,0.0,0.0
2023-09-28 14:50:00,335,0.0,0.0
2023-09-28 14:50:00,336,0.0,0.0
2023-09-28 14:50:00,337,0.0,0.0
2023-09-28 14:50:00,338,0.0,0.0
2023-09-28 14:50:00,339,0.0,0.0
2023-09-28 14:50:00,340,818.0,670.237915
2023-09-28 14:50:00,341,0.0,0.0
2023-09-28 14:50:00,342,0.0,0.0
2023-09-28 14:50:00,343,0.0,0.0
2023-09-28 14:50:00,344,0.0,0.0
2023-09-28 14:50:00,345,0.0,0.0
2023-09-28 14:50:00,346,114.0,80.0
2023-09-28 14:50:00,347,0.0,0.0
2023-09-28 14:50:00,348,0.0,0.0
2023-09-28 14:50:00,349,0.0,0.0
2023-09-28 14:50:00,350,0.0,0.0
2023-09-28 14:50:00,351,0.0,0.0
2023-09-28 14:50:00,352,0.0,0.0
2023-09-28 14:50:00,353,0.0,0.0
2023-09-28 14:50:00,354,250.0,140.0
2023-09-28 14:50:00,355,250.0,140.0
2023-09-28 14:50:00,356,0.0,0.0
2023-09-28 14:50:00,357,0.0,0.0
2023-09-28 14:50:00,358,0.0,0.0
2023-09-28 14:50:00,359,0.0,0.0
2023-09-28 14:50:00,360,24.999903,7.0
2023-09-28 14:50:00,361,0.0,0.0
2023-09-28 14:50:00,362,24.999903,7.0
2023-09-28 14:50:00,363,0.0,0.0
2023-09-28 14:50:00,366,0.0,0.0
2023-09-28 14:50:00,367,0.0,0.0
2023-09-28 14:50:00,368,0.0,0.0
2023-09-28 14:50:00,369,0.0,0.0
2023-09-28 14:50:00,370,0.0,0.0
2023-09-28 14:50:00,371,0.0,0.0
2023-09-28 14:50:00,372,0.0,0.0
2023-09-28 14:50:00,373,0.0,0.0
2023-09-28 14:50:00,374,0.0,0.0
2023-09-28 14:50:00,375,0.0,0.0
2023-09-28 14:50:00,376,0.0,0.0
2023-09-28 14:50:00,377,0.0,0.0
2023-09-28 14:50:00,378,0.0,0.0
2023-09-28 14:50:00,379,0.0,0.0
2023-09-28 14:50:00,380,0.0,0.0
2023-09-28 14:50:00,381,0.0,0.0
2023-09-28 14:50:00,382,0.0,0.0
2023-09-28 14:50:00,383,0.0,0.0
2023-09-28 14:50:00,384,0.0,0.0
2023-09-28 14:50:00,385,273.5,181.121277
2023-09-28 14:50:00,386,273.5,181.289124
2023-09-28 14:50:00,387,275.0,202.0
2023-09-28 14:50:00,388,0.0,0.0
2023-09-28 14:50:00,389,0.0,0.0
2023-09-28 14:50:00,390,0.0,0.0
2023-09-28 14:50:00,419,287.0,190.002136
2023-09-28 14:50:00,420,287.0,190.002136
2023-09-28 14:50:00,421,270.0,190.002136
2023-09-28 14:50:00,422,253.0,180.0
2023-09-28 14:50:00,423,253.0,180.0
2023-09-28 14:50:00,432,288.0,216.0
2023-09-28 14:50:00,433,374.033173,254.0
2023-09-28 14:50:00,434,269.5,180.013397
2023-09-28 14:50:00,435,269.5,180.013397
2023-09-28 14:50:00,436,0.0,0.0
2023-09-28 14:50:00,437,0.0,0.0
2023-09-28 14:50:00,438,272.0,208.0
2023-09-28 14:50:00,439,0.0,0.0
2023-09-28 14:50:00,440,159.0,159.0
2023-09-28 14:50:00,441,159.0,159.0
2023-09-28 14:50:00,442,172.0,172.0
2023-09-28 14:50:00,443,0.0,0.0
2023-09-28 14:50:00,444,0.0,0.0
2023-09-28 14:50:00,450,0.0,0.0
2023-09-28 14:50:00,451,0.0,0.0
2023-09-28 14:50:00,452,0.0,0.0
2023-09-28 14:50:00,453,0.0,0.0
2023-09-28 14:50:00,459,0.0,0.0
2023-09-28 14:50:00,467,12.0,5.000153
2023-09-28 14:50:00,468,12.0,4.000366
2023-09-28 14:50:00,469,5.000153,1.600391
2023-09-28 14:50:00,471,4.970211,0.0
2023-09-28 14:50:00,472,210.0,210.0
2023-09-28 14:50:00,473,105.0,90.0
2023-09-28 14:50:00,474,210.0,180.0
2023-09-28 14:50:00,475,105.0,90.0
2023-09-28 14:50:00,477,0.0,0.0
2023-09-28 14:50:00,478,250.5,164.0
2023-09-28 14:50:00,479,0.0,0.0
2023-09-28 14:50:00,480,248.0,164.0
2023-09-28 14:50:00,481,0.0,0.0
2023-09-28 14:50:00,482,0.0,0.0
2023-09-28 14:50:00,485,0.0,0.0
2023-09-28 14:50:00,486,0.0,0.0
2023-09-28 14:50:00,487,0.0,0.0
2023-09-28 14:50:00,488,0.0,0.0
2023-09-28 14:50:00,489,991.0,795.0
2023-09-28 14:50:00,490,0.0,0.0
2023-09-28 14:50:00,491,892.0,791.0
2023-09-28 14:50:00,492,964.0,786.0
2023-09-28 14:50:00,493,987.0,795.0
2023-09-28 14:50:00,494,0.0,0.0
2023-09-28 14:50:00,495,0.0,0.0
2023-09-28 14:50:00,496,300.0,200.0
2023-09-28 14:50:00,497,0.0,0.0
2023-09-28 14:50:00,498,400.0,240.0
2023-09-28 14:50:00,499,0.0,0.0
2023-09-28 14:50:00,501,287.0,158.003479
2023-09-28 14:50:00,502,261.656616,261.656616
2023-09-28 14:50:00,503,290.0,200.0
2023-09-28 14:50:00,507,0.0,0.0
2023-09-28 14:50:00,508,0.0,0.0
2023-09-28 14:50:00,511,338.0,275.419342
2023-09-28 14:50:00,512,134.0,120.0
2023-09-28 14:50:00,513,329.0,150.0
2023-09-28 14:50:00,514,131.0,120.0
2023-09-28 14:50:00,516,0.0,0.0
2023-09-28 14:50:00,521,732.196228,732.196228
2023-09-28 14:50:00,522,0.0,0.0
2023-09-28 14:50:00,523,0.0,0.0
2023-09-28 14:50:00,524,0.0,0.0
2023-09-28 14:50:00,525,0.0,0.0
2023-09-28 14:50:00,526,259.0,131.0
2023-09-28 14:50:00,527,1357.0,1058.099976
2023-09-28 14:50:00,528,259.0,131.0
2023-09-28 14:50:00,529,0.0,0.0
2023-09-28 14:50:00,530,0.0,0.0
2023-09-28 14:50:00,533,0.0,0.0
2023-09-28 14:50:00,534,0.0,0.0
2023-09-28 14:50:00,535,0.0,0.0
2023-09-28 14:50:00,536,0.0,0.0
2023-09-28 14:50:00,537,0.0,0.0
2023-09-28 14:50:00,538,0.0,0.0
2023-09-28 14:50:00,539,331.0,168.0
2023-09-28 14:50:00,540,162.0,84.0
2023-09-28 14:50:00,541,75.0,50.0
2023-09-28 14:50:00,542,41.0,38.500824
2023-09-28 14:50:00,544,1012.0,795.0
2023-09-28 14:50:00,545,1012.0,795.0
2023-09-28 14:50:00,546,350.5,350.5
2023-09-28 14:50:00,547,350.5,350.5
2023-09-28 14:50:00,548,326.0,326.0
2023-09-28 14:50:00,549,228.0,120.0
2023-09-28 14:50:00,550,118.0,90.0
2023-09-28 14:50:00,554,0.0,0.0
2023-09-28 14:50:00,555,0.0,0.0
2023-09-28 14:50:00,556,0.0,0.0
2023-09-28 14:50:00,557,0.0,0.0
2023-09-28 14:50:00,558,0.0,0.0
2023-09-28 14:50:00,559,0.0,0.0
2023-09-28 14:50:00,560,0.0,0.0
2023-09-28 14:50:00,562,0.0,0.0
2023-09-28 14:50:00,563,0.0,0.0
2023-09-28 14:55:00,1,50.0,20.001221
2023-09-28 14:55:00,2,0.0,0.0
2023-09-28 14:55:00,3,0.0,0.0
2023-09-28 14:55:00,4,0.0,0.0
2023-09-28 14:55:00,5,0.0,0.0
2023-09-28 14:55:00,6,422.343719,364.991486
2023-09-28 14:55:00,7,0.0,0.0
2023-09-28 14:55:00,8,0.0,0.0
2023-09-28 14:55:00,9,0.0,0.0
2023-09-28 14:55:00,10,412.211945,330.0
2023-09-28 14:55:00,11,0.0,0.0
2023-09-28 14:55:00,12,0.0,0.0
2023-09-28 14:55:00,15,436.208984,396.243164
2023-09-28 14:55:00,16,0.0,0.0
2023-09-28 14:55:00,17,0.0,0.0
2023-09-28 14:55:00,18,0.0,0.0
2023-09-28 14:55:00,27,615.0,615.0
2023-09-28 14:55:00,28,612.0,612.0
2023-09-28 14:55:00,29,612.0,612.0
2023-09-28 14:55:00,33,0.0,0.0
2023-09-28 14:55:00,36,983.0,795.0
2023-09-28 14:55:00,37,974.0,795.0
2023-09-28 14:55:00,43,369.0,267.0
2023-09-28 14:55:00,46,0.0,0.0
2023-09-28 14:55:00,47,0.0,0.0
2023-09-28 14:55:00,48,0.0,0.0
2023-09-28 14:55:00,49,365.115387,334.839966
2023-09-28 14:55:00,50,287.865845,287.865845
2023-09-28 14:55:00,51,410.445007,280.014557
2023-09-28 14:55:00,52,0.0,0.0
2023-09-28 14:55:00,53,0.0,0.0
2023-09-28 14:55:00,54,0.0,0.0
2023-09-28 14:55:00,55,0.0,0.0
2023-09-28 14:55:00,56,0.0,0.0
2023-09-28 14:55:00,57,0.0,0.0
2023-09-28 14:55:00,58,0.0,0.0
2023-09-28 14:55:00,59,0.0,0.0
2023-09-28 14:55:00,60,0.0,0.0
2023-09-28 14:55:00,61,0.0,0.0
2023-09-28 14:55:00,62,461.002716,393.569214
2023-09-28 14:55:00,63,0.0,0.0
2023-09-28 14:55:00,64,0.0,0.0
2023-09-28 14:55:00,65,0.0,0.0
2023-09-28 14:55:00,66,0.0,0.0
2023-09-28 14:55:00,67,470.0,370.267456
2023-09-28 14:55:00,68,0.0,0.0
2023-09-28 14:55:00,69,0.0,0.0
2023-09-28 14:55:00,70,0.0,0.0
2023-09-28 14:55:00,71,44.0,25.002136
2023-09-28 14:55:00,72,44.0,25.002136
2023-09-28 14:55:00,73,0.0,0.0
2023-09-28 14:55:00,74,0.0,0.0
2023-09-28 14:55:00,75,0.0,0.0
2023-09-28 14:55:00,76,0.0,0.0
2023-09-28 14:55:00,77,0.0,0.0
2023-09-28 14:55:00,78,0.0,0.0
2023-09-28 14:55:00,79,0.0,0.0
2023-09-28 14:55:00,80,0.0,0.0
2023-09-28 14:55:00,83,450.564667,398.979248
2023-09-28 14:55:00,84,0.0,0.0
2023-09-28 14:55:00,85,449.869965,392.172333
2023-09-28 14:55:00,86,0.0,0.0
2023-09-28 14:55:00,87,0.0,0.0
2023-09-28 14:55:00,88,0.0,0.0
2023-09-28 14:55:00,89,455.993927,370.438385
2023-09-28 14:55:00,90,0.0,0.0
2023-09-28 14:55:00,91,0.0,0.0
2023-09-28 14:55:00,92,0.0,0.0
2023-09-28 14:55:00,95,0.0,0.0
2023-09-28 14:55:00,96,0.0,0.0
2023-09-28 14:55:00,97,0.0,0.0
2023-09-28 14:55:00,98,0.0,0.0
2023-09-28 14:55:00,99,0.0,0.0
2023-09-28 14:55:00,100,0.0,0.0
2023-09-28 14:55:00,101,0.0,0.0
2023-09-28 14:55:00,102,0.0,0.0
2023-09-28 14:55:00,103,0.0,0.0
2023-09-28 14:55:00,104,0.0,0.0
2023-09-28 14:55:00,105,0.0,0.0
2023-09-28 14:55:00,106,0.0,0.0
2023-09-28 14:55:00,107,0.0,0.0
2023-09-28 14:55:00,108,0.0,0.0
2023-09-28 14:55:00,112,0.0,0.0
2023-09-28 14:55:00,113,0.0,0.0
2023-09-28 14:55:00,114,0.0,0.0
2023-09-28 14:55:00,115,0.0,0.0
2023-09-28 14:55:00,116,910.552734,750.045654
2023-09-28 14:55:00,117,0.0,0.0
2023-09-28 14:55:00,118,0.0,0.0
2023-09-28 14:55:00,119,0.0,0.0
2023-09-28 14:55:00,120,100.0,60.000153
2023-09-28 14:55:00,126,0.0,0.0
2023-09-28 14:55:00,127,11.0,8.0
2023-09-28 14:55:00,128,999.0,750.0
2023-09-28 14:55:00,129,996.0,750.0
2023-09-28 14:55:00,130,0.0,0.0
2023-09-28 14:55:00,131,987.0,718.0
2023-09-28 14:55:00,132,942.0,758.0
2023-09-28 14:55:00,133,0.0,0.0
2023-09-28 14:55:00,134,0.0,0.0
2023-09-28 14:55:00,135,284.035706,210.0
2023-09-28 14:55:00,136,0.0,0.0
2023-09-28 14:55:00,137,0.0,0.0
2023-09-28 14:55:00,138,0.0,0.0
2023-09-28 14:55:00,139,280.5,194.0
2023-09-28 14:55:00,140,0.0,0.0
2023-09-28 14:55:00,141,135.0,94.0
2023-09-28 14:55:00,142,163.5,88.0
2023-09-28 14:55:00,143,163.5,89.143059
2023-09-28 14:55:00,144,170.0,104.0
2023-09-28 14:55:00,145,161.0,88.436272
2023-09-28 14:55:00,146,161.0,88.436272
2023-09-28 14:55:00,147,166.0,104.0
2023-09-28 14:55:00,150,0.0,0.0
2023-09-28 14:55:00,151,0.0,0.0
2023-09-28 14:55:00,152,0.0,0.0
2023-09-28 14:55:00,153,0.0,0.0
2023-09-28 14:55:00,154,234.0,134.0
2023-09-28 14:55:00,155,122.0,67.0
2023-09-28 14:55:00,156,0.0,0.0
2023-09-28 14:55:00,158,0.0,0.0
2023-09-28 14:55:00,159,997.0,795.0
2023-09-28 14:55:00,160,995.0,795.0
2023-09-28 14:55:00,161,0.0,0.0
2023-09-28 14:55:00,162,300.0,220.0
2023-09-28 14:55:00,166,0.0,0.0
2023-09-28 14:55:00,167,0.0,0.0
2023-09-28 14:55:00,168,0.0,0.0
2023-09-28 14:55:00,169,0.0,0.0
2023-09-28 14:55:00,170,0.0,0.0
2023-09-28 14:55:00,171,0.0,0.0
2023-09-28 14:55:00,172,0.0,0.0
2023-09-28 14:55:00,173,0.0,0.0
2023-09-28 14:55:00,174,0.0,0.0
2023-09-28 14:55:00,175,0.0,0.0
2023-09-28 14:55:00,176,284.0,153.767487
2023-09-28 14:55:00,177,157.0,106.0
2023-09-28 14:55:00,178,0.0,0.0
2023-09-28 14:55:00,179,0.0,0.0
2023-09-28 14:55:00,180,0.0,0.0
2023-09-28 14:55:00,181,0.0,0.0
2023-09-28 14:55:00,182,15.448818,0.0
2023-09-28 14:55:00,183,0.0,0.0
2023-09-28 14:55:00,184,0.0,0.0
2023-09-28 14:55:00,185,0.0,0.0
2023-09-28 14:55:00,186,0.0,0.0
2023-09-28 14:55:00,187,152.0,115.997803
2023-09-28 14:55:00,188,152.0,115.997803
2023-09-28 14:55:00,189,178.0,120.0
2023-09-28 14:55:00,190,992.0,795.0
2023-09-28 14:55:00,191,994.0,795.0
2023-09-28 14:55:00,193,0.0,0.0
2023-09-28 14:55:00,194,0.0,0.0
2023-09-28 14:55:00,195,0.0,0.0
2023-09-28 14:55:00,196,36.408978,35.0
2023-09-28 14:55:00,197,200.0,120.0
2023-09-28 14:55:00,198,0.0,0.0
2023-09-28 14:55:00,200,0.0,0.0
2023-09-28 14:55:00,207,0.0,0.0
2023-09-28 14:55:00,208,0.0,0.0
2023-09-28 14:55:00,209,0.0,0.0
2023-09-28 14:55:00,210,0.0,0.0
2023-09-28 14:55:00,211,0.0,0.0
2023-09-28 14:55:00,212,0.0,0.0
2023-09-28 14:55:00,213,0.0,0.0
2023-09-28 14:55:00,214,0.0,0.0
2023-09-28 14:55:00,215,0.0,0.0
2023-09-28 14:55:00,216,0.0,0.0
2023-09-28 14:55:00,217,25.0,20.99826
2023-09-28 14:55:00,218,25.0,20.99826
2023-09-28 14:55:00,219,25.0,20.99826
2023-09-28 14:55:00,220,25.0,20.99826
2023-09-28 14:55:00,231,0.0,0.0
2023-09-28 14:55:00,232,0.0,0.0
2023-09-28 14:55:00,233,0.0,0.0
2023-09-28 14:55:00,234,0.0,0.0
2023-09-28 14:55:00,237,0.0,0.0
2023-09-28 14:55:00,238,0.0,0.0
2023-09-28 14:55:00,240,278.0,200.0
2023-09-28 14:55:00,241,141.0,100.0
2023-09-28 14:55:00,242,0.0,0.0
2023-09-28 14:55:00,243,0.0,0.0
2023-09-28 14:55:00,244,0.0,0.0
2023-09-28 14:55:00,247,0.0,0.0
2023-09-28 14:55:00,248,0.0,0.0
2023-09-28 14:55:00,249,0.0,0.0
2023-09-28 14:55:00,250,157.0,99.334106
2023-09-28 14:55:00,251,157.0,99.553833
2023-09-28 14:55:00,252,180.0,130.0
2023-09-28 14:55:00,253,0.0,0.0
2023-09-28 14:55:00,254,0.0,0.0
2023-09-28 14:55:00,255,245.5,167.0
2023-09-28 14:55:00,256,245.5,167.0
2023-09-28 14:55:00,257,264.0,216.0
2023-09-28 14:55:00,258,0.0,0.0
2023-09-28 14:55:00,259,0.0,0.0
2023-09-28 14:55:00,260,0.0,0.0
2023-09-28 14:55:00,264,10.000229,5.000229
2023-09-28 14:55:00,265,10.000229,5.000229
2023-09-28 14:55:00,266,0.0,0.0
2023-09-28 14:55:00,267,0.0,0.0
2023-09-28 14:55:00,268,234.5,131.0
2023-09-28 14:55:00,269,0.0,0.0
2023-09-28 14:55:00,270,0.0,0.0
2023-09-28 14:55:00,271,0.0,0.0
2023-09-28 14:55:00,272,0.0,0.0
2023-09-28 14:55:00,273,0.0,0.0
2023-09-28 14:55:00,274,0.0,0.0
2023-09-28 14:55:00,275,0.0,0.0
2023-09-28 14:55:00,276,0.0,0.0
2023-09-28 14:55:00,277,0.0,0.0
2023-09-28 14:55:00,278,0.0,0.0
2023-09-28 14:55:00,279,0.0,0.0
2023-09-28 14:55:00,280,0.0,0.0
2023-09-28 14:55:00,281,0.0,0.0
2023-09-28 14:55:00,282,0.0,0.0
2023-09-28 14:55:00,283,0.0,0.0
2023-09-28 14:55:00,284,0.0,0.0
2023-09-28 14:55:00,285,159.0,100.0
2023-09-28 14:55:00,286,73.0,50.0
2023-09-28 14:55:00,287,0.0,0.0
2023-09-28 14:55:00,288,0.0,0.0
2023-09-28 14:55:00,289,0.0,0.0
2023-09-28 14:55:00,290,0.0,0.0
2023-09-28 14:55:00,291,0.0,0.0
2023-09-28 14:55:00,292,0.0,0.0
2023-09-28 14:55:00,293,0.0,0.0
2023-09-28 14:55:00,294,0.0,0.0
2023-09-28 14:55:00,299,176.5,123.99823
2023-09-28 14:55:00,300,0.0,0.0
2023-09-28 14:55:00,301,175.5,123.99823
2023-09-28 14:55:00,302,175.5,123.99823
2023-09-28 14:55:00,303,0.0,0.0
2023-09-28 14:55:00,304,218.0,132.0
2023-09-28 14:55:00,305,311.066345,215.001404
2023-09-28 14:55:00,306,0.0,0.0
2023-09-28 14:55:00,307,296.904236,200.004578
2023-09-28 14:55:00,308,0.0,0.0
2023-09-28 14:55:00,309,0.0,0.0
2023-09-28 14:55:00,310,0.0,0.0
2023-09-28 14:55:00,311,0.0,0.0
2023-09-28 14:55:00,312,0.0,0.0
2023-09-28 14:55:00,313,0.0,0.0
2023-09-28 14:55:00,314,0.0,0.0
2023-09-28 14:55:00,315,0.0,0.0
2023-09-28 14:55:00,316,0.0,0.0
2023-09-28 14:55:00,317,0.0,0.0
2023-09-28 14:55:00,318,0.0,0.0
2023-09-28 14:55:00,319,0.0,0.0
2023-09-28 14:55:00,320,0.0,0.0
2023-09-28 14:55:00,321,154.5,122.0
2023-09-28 14:55:00,322,88.0,68.0
2023-09-28 14:55:00,323,158.0,122.0
2023-09-28 14:55:00,324,158.0,122.0
2023-09-28 14:55:00,325,170.0,136.0
2023-09-28 14:55:00,326,0.0,0.0
2023-09-28 14:55:00,327,0.0,0.0
2023-09-28 14:55:00,328,0.0,0.0
2023-09-28 14:55:00,329,0.0,0.0
2023-09-28 14:55:00,330,0.0,0.0
2023-09-28 14:55:00,331,816.0,651.249451
2023-09-28 14:55:00,332,0.0,0.0
2023-09-28 14:55:00,333,0.0,0.0
2023-09-28 14:55:00,334,0.0,0.0
2023-09-28 14:55:00,335,0.0,0.0
2023-09-28 14:55:00,336,0.0,0.0
2023-09-28 14:55:00,337,0.0,0.0
2023-09-28 14:55:00,338,0.0,0.0
2023-09-28 14:55:00,339,0.0,0.0
2023-09-28 14:55:00,340,818.0,670.611206
2023-09-28 14:55:00,341,0.0,0.0
2023-09-28 14:55:00,342,0.0,0.0
2023-09-28 14:55:00,343,0.0,0.0
2023-09-28 14:55:00,344,0.0,0.0
2023-09-28 14:55:00,345,0.0,0.0
2023-09-28 14:55:00,346,114.0,80.0
2023-09-28 14:55:00,347,0.0,0.0
2023-09-28 14:55:00,348,0.0,0.0
2023-09-28 14:55:00,349,0.0,0.0
2023-09-28 14:55:00,350,0.0,0.0
2023-09-28 14:55:00,351,0.0,0.0
2023-09-28 14:55:00,352,0.0,0.0
2023-09-28 14:55:00,353,0.0,0.0
2023-09-28 14:55:00,354,250.0,140.0
2023-09-28 14:55:00,355,250.0,140.0
2023-09-28 14:55:00,356,0.0,0.0
2023-09-28 14:55:00,357,0.0,0.0
2023-09-28 14:55:00,358,0.0,0.0
2023-09-28 14:55:00,359,0.0,0.0
2023-09-28 14:55:00,360,24.999903,7.0
2023-09-28 14:55:00,361,0.0,0.0
2023-09-28 14:55:00,362,24.999903,7.0
2023-09-28 14:55:00,363,0.0,0.0
2023-09-28 14:55:00,366,0.0,0.0
2023-09-28 14:55:00,367,0.0,0.0
2023-09-28 14:55:00,368,0.0,0.0
2023-09-28 14:55:00,369,0.0,0.0
2023-09-28 14:55:00,370,0.0,0.0
2023-09-28 14:55:00,371,0.0,0.0
2023-09-28 14:55:00,372,0.0,0.0
2023-09-28 14:55:00,373,0.0,0.0
2023-09-28 14:55:00,374,0.0,0.0
2023-09-28 14:55:00,375,0.0,0.0
2023-09-28 14:55:00,376,0.0,0.0
2023-09-28 14:55:00,377,0.0,0.0
2023-09-28 14:55:00,378,0.0,0.0
2023-09-28 14:55:00,379,0.0,0.0
2023-09-28 14:55:00,380,0.0,0.0
2023-09-28 14:55:00,381,0.0,0.0
2023-09-28 14:55:00,382,0.0,0.0
2023-09-28 14:55:00,383,0.0,0.0
2023-09-28 14:55:00,384,0.0,0.0
2023-09-28 14:55:00,385,273.5,181.121277
2023-09-28 14:55:00,386,273.5,181.487488
2023-09-28 14:55:00,387,275.0,202.0
2023-09-28 14:55:00,388,0.0,0.0
2023-09-28 14:55:00,389,0.0,0.0
2023-09-28 14:55:00,390,0.0,0.0
2023-09-28 14:55:00,419,287.0,190.002136
2023-09-28 14:55:00,420,287.0,190.002136
2023-09-28 14:55:00,421,270.0,190.002136
2023-09-28 14:55:00,422,253.0,180.0
2023-09-28 14:55:00,423,253.0,180.0
2023-09-28 14:55:00,432,288.0,216.0
2023-09-28 14:55:00,433,374.627991,254.0
2023-09-28 14:55:00,434,269.5,180.013397
2023-09-28 14:55:00,435,269.5,180.013397
2023-09-28 14:55:00,436,0.0,0.0
2023-09-28 14:55:00,437,0.0,0.0
2023-09-28 14:55:00,438,272.0,208.0
2023-09-28 14:55:00,439,0.0,0.0
2023-09-28 14:55:00,440,159.0,159.0
2023-09-28 14:55:00,441,159.0,159.0
2023-09-28 14:55:00,442,172.0,172.0
2023-09-28 14:55:00,443,0.0,0.0
2023-09-28 14:55:00,444,0.0,0.0
2023-09-28 14:55:00,450,0.0,0.0
2023-09-28 14:55:00,451,0.0,0.0
2023-09-28 14:55:00,452,0.0,0.0
2023-09-28 14:55:00,453,0.0,0.0
2023-09-28 14:55:00,459,0.0,0.0
2023-09-28 14:55:00,467,12.0,5.000153
2023-09-28 14:55:00,468,12.0,4.000366
2023-09-28 14:55:00,469,5.000153,1.600391
2023-09-28 14:55:00,471,4.761916,0.0
2023-09-28 14:55:00,472,210.0,206.244034
2023-09-28 14:55:00,473,105.0,90.0
2023-09-28 14:55:00,474,210.0,180.0
2023-09-28 14:55:00,475,105.0,90.0
2023-09-28 14:55:00,477,0.0,0.0
2023-09-28 14:55:00,478,250.5,164.0
2023-09-28 14:55:00,479,0.0,0.0
2023-09-28 14:55:00,480,248.0,164.0
2023-09-28 14:55:00,481,0.0,0.0
2023-09-28 14:55:00,482,0.0,0.0
2023-09-28 14:55:00,485,0.0,0.0
2023-09-28 14:55:00,486,0.0,0.0
2023-09-28 14:55:00,487,0.0,0.0
2023-09-28 14:55:00,488,0.0,0.0
2023-09-28 14:55:00,489,991.0,795.0
2023-09-28 14:55:00,490,0.0,0.0
2023-09-28 14:55:00,491,892.0,791.0
2023-09-28 14:55:00,492,964.0,786.0
2023-09-28 14:55:00,493,987.0,795.0
2023-09-28 14:55:00,494,0.0,0.0
2023-09-28 14:55:00,495,0.0,0.0
2023-09-28 14:55:00,496,300.0,200.0
2023-09-28 14:55:00,497,0.0,0.0
2023-09-28 14:55:00,498,400.0,240.0
2023-09-28 14:55:00,499,0.0,0.0
2023-09-28 14:55:00,501,287.0,158.003479
2023-09-28 14:55:00,502,227.918335,227.918335
2023-09-28 14:55:00,503,290.0,200.0
2023-09-28 14:55:00,507,0.0,0.0
2023-09-28 14:55:00,508,0.0,0.0
2023-09-28 14:55:00,511,338.0,338.0
2023-09-28 14:55:00,512,134.0,134.0
2023-09-28 14:55:00,513,329.0,150.0
2023-09-28 14:55:00,514,131.0,120.0
2023-09-28 14:55:00,516,0.0,0.0
2023-09-28 14:55:00,521,800.820496,676.21991
2023-09-28 14:55:00,522,0.0,0.0
2023-09-28 14:55:00,523,0.0,0.0
2023-09-28 14:55:00,524,0.0,0.0
2023-09-28 14:55:00,525,0.0,0.0
2023-09-28 14:55:00,526,259.0,131.0
2023-09-28 14:55:00,527,1357.0,1058.099976
2023-09-28 14:55:00,528,259.0,131.0
2023-09-28 14:55:00,529,0.0,0.0
2023-09-28 14:55:00,530,0.0,0.0
2023-09-28 14:55:00,533,0.0,0.0
2023-09-28 14:55:00,534,0.0,0.0
2023-09-28 14:55:00,535,0.0,0.0
2023-09-28 14:55:00,536,0.0,0.0
2023-09-28 14:55:00,537,0.0,0.0
2023-09-28 14:55:00,538,0.0,0.0
2023-09-28 14:55:00,539,331.0,168.0
2023-09-28 14:55:00,540,162.0,84.0
2023-09-28 14:55:00,541,75.0,50.0
2023-09-28 14:55:00,542,41.0,38.500824
2023-09-28 14:55:00,544,1012.0,795.0
2023-09-28 14:55:00,545,1012.0,795.0
2023-09-28 14:55:00,546,350.5,186.0
2023-09-28 14:55:00,547,350.5,186.0
2023-09-28 14:55:00,548,326.0,254.0
2023-09-28 14:55:00,549,228.0,120.0
2023-09-28 14:55:00,550,118.0,90.0
2023-09-28 14:55:00,554,0.0,0.0
2023-09-28 14:55:00,555,0.0,0.0
2023-09-28 14:55:00,556,0.0,0.0
2023-09-28 14:55:00,557,0.0,0.0
2023-09-28 14:55:00,558,0.0,0.0
2023-09-28 14:55:00,559,0.0,0.0
2023-09-28 14:55:00,560,0.0,0.0
2023-09-28 14:55:00,562,0.0,0.0
2023-09-28 14:55:00,563,0.0,0.0
2023-09-28 15:00:00,1,50.0,20.001221
2023-09-28 15:00:00,2,0.0,0.0
2023-09-28 15:00:00,3,0.0,0.0
2023-09-28 15:00:00,4,0.0,0.0
2023-09-28 15:00:00,5,0.0,0.0
2023-09-28 15:00:00,6,416.293365,364.991486
2023-09-28 15:00:00,7,0.0,0.0
2023-09-28 15:00:00,8,0.0,0.0
2023-09-28 15:00:00,9,0.0,0.0
2023-09-28 15:00:00,10,407.090027,330.0
2023-09-28 15:00:00,11,0.0,0.0
2023-09-28 15:00:00,12,0.0,0.0
2023-09-28 15:00:00,15,412.56189,396.861206
2023-09-28 15:00:00,16,0.0,0.0
2023-09-28 15:00:00,17,0.0,0.0
2023-09-28 15:00:00,18,0.0,0.0
2023-09-28 15:00:00,27,615.0,615.0
2023-09-28 15:00:00,28,612.0,612.0
2023-09-28 15:00:00,29,612.0,612.0
2023-09-28 15:00:00,33,0.0,0.0
2023-09-28 15:00:00,36,983.0,795.0
2023-09-28 15:00:00,37,974.0,795.0
2023-09-28 15:00:00,43,369.0,267.0
2023-09-28 15:00:00,46,0.0,0.0
2023-09-28 15:00:00,47,0.0,0.0
2023-09-28 15:00:00,48,0.0,0.0
2023-09-28 15:00:00,49,365.115387,322.396423
2023-09-28 15:00:00,50,463.0,336.826355
2023-09-28 15:00:00,51,405.573761,280.014557
2023-09-28 15:00:00,52,0.0,0.0
2023-09-28 15:00:00,53,0.0,0.0
2023-09-28 15:00:00,54,0.0,0.0
2023-09-28 15:00:00,55,0.0,0.0
2023-09-28 15:00:00,56,0.0,0.0
2023-09-28 15:00:00,57,0.0,0.0
2023-09-28 15:00:00,58,0.0,0.0
2023-09-28 15:00:00,59,0.0,0.0
2023-09-28 15:00:00,60,0.0,0.0
2023-09-28 15:00:00,61,0.0,0.0
2023-09-28 15:00:00,62,461.002716,391.308258
2023-09-28 15:00:00,63,0.0,0.0
2023-09-28 15:00:00,64,0.0,0.0
2023-09-28 15:00:00,65,0.0,0.0
2023-09-28 15:00:00,66,0.0,0.0
2023-09-28 15:00:00,67,470.0,369.493866
2023-09-28 15:00:00,68,0.0,0.0
2023-09-28 15:00:00,69,0.0,0.0
2023-09-28 15:00:00,70,0.0,0.0
2023-09-28 15:00:00,71,44.0,25.002136
2023-09-28 15:00:00,72,44.0,25.002136
2023-09-28 15:00:00,73,0.0,0.0
2023-09-28 15:00:00,74,0.0,0.0
2023-09-28 15:00:00,75,0.0,0.0
2023-09-28 15:00:00,76,0.0,0.0
2023-09-28 15:00:00,77,0.0,0.0
2023-09-28 15:00:00,78,0.0,0.0
2023-09-28 15:00:00,79,0.0,0.0
2023-09-28 15:00:00,80,0.0,0.0
2023-09-28 15:00:00,83,450.589569,395.770874
2023-09-28 15:00:00,84,0.0,0.0
2023-09-28 15:00:00,85,449.894867,392.583252
2023-09-28 15:00:00,86,0.0,0.0
2023-09-28 15:00:00,87,0.0,0.0
2023-09-28 15:00:00,88,0.0,0.0
2023-09-28 15:00:00,89,455.993927,369.044617
2023-09-28 15:00:00,90,0.0,0.0
2023-09-28 15:00:00,91,0.0,0.0
2023-09-28 15:00:00,92,0.0,0.0
2023-09-28 15:00:00,95,0.0,0.0
2023-09-28 15:00:00,96,0.0,0.0
2023-09-28 15:00:00,97,0.0,0.0
2023-09-28 15:00:00,98,0.0,0.0
2023-09-28 15:00:00,99,0.0,0.0
2023-09-28 15:00:00,100,0.0,0.0
2023-09-28 15:00:00,101,0.0,0.0
2023-09-28 15:00:00,102,0.0,0.0
2023-09-28 15:00:00,103,0.0,0.0
2023-09-28 15:00:00,104,0.0,0.0
2023-09-28 15:00:00,105,0.0,0.0
2023-09-28 15:00:00,106,0.0,0.0
2023-09-28 15:00:00,107,0.0,0.0
2023-09-28 15:00:00,108,0.0,0.0
2023-09-28 15:00:00,112,0.0,0.0
2023-09-28 15:00:00,113,0.0,0.0
2023-09-28 15:00:00,114,0.0,0.0
2023-09-28 15:00:00,115,0.0,0.0
2023-09-28 15:00:00,116,910.552734,750.045654
2023-09-28 15:00:00,117,0.0,0.0
2023-09-28 15:00:00,118,0.0,0.0
2023-09-28 15:00:00,119,0.0,0.0
2023-09-28 15:00:00,120,100.0,60.000153
2023-09-28 15:00:00,126,0.0,0.0
2023-09-28 15:00:00,127,11.0,8.0
2023-09-28 15:00:00,128,999.0,750.0
2023-09-28 15:00:00,129,996.0,750.0
2023-09-28 15:00:00,130,0.0,0.0
2023-09-28 15:00:00,131,987.0,718.0
2023-09-28 15:00:00,132,942.0,758.0
2023-09-28 15:00:00,133,0.0,0.0
2023-09-28 15:00:00,134,0.0,0.0
2023-09-28 15:00:00,135,291.0,210.0
2023-09-28 15:00:00,136,0.0,0.0
2023-09-28 15:00:00,137,0.0,0.0
2023-09-28 15:00:00,138,0.0,0.0
2023-09-28 15:00:00,139,280.5,194.0
2023-09-28 15:00:00,140,0.0,0.0
2023-09-28 15:00:00,141,135.0,94.0
2023-09-28 15:00:00,142,163.5,88.0
2023-09-28 15:00:00,143,163.5,88.907463
2023-09-28 15:00:00,144,170.0,104.0
2023-09-28 15:00:00,145,161.0,88.436272
2023-09-28 15:00:00,146,161.0,88.436272
2023-09-28 15:00:00,147,166.0,104.0
2023-09-28 15:00:00,150,0.0,0.0
2023-09-28 15:00:00,151,0.0,0.0
2023-09-28 15:00:00,152,0.0,0.0
2023-09-28 15:00:00,153,0.0,0.0
2023-09-28 15:00:00,154,234.0,134.0
2023-09-28 15:00:00,155,122.0,67.0
2023-09-28 15:00:00,156,0.0,0.0
2023-09-28 15:00:00,158,0.0,0.0
2023-09-28 15:00:00,159,997.0,795.0
2023-09-28 15:00:00,160,995.0,795.0
2023-09-28 15:00:00,161,0.0,0.0
2023-09-28 15:00:00,162,300.0,220.0
2023-09-28 15:00:00,166,0.0,0.0
2023-09-28 15:00:00,167,0.0,0.0
2023-09-28 15:00:00,168,0.0,0.0
2023-09-28 15:00:00,169,0.0,0.0
2023-09-28 15:00:00,170,0.0,0.0
2023-09-28 15:00:00,171,0.0,0.0
2023-09-28 15:00:00,172,0.0,0.0
2023-09-28 15:00:00,173,0.0,0.0
2023-09-28 15:00:00,174,0.0,0.0
2023-09-28 15:00:00,175,0.0,0.0
2023-09-28 15:00:00,176,284.0,153.843781
2023-09-28 15:00:00,177,157.0,106.0
2023-09-28 15:00:00,178,0.0,0.0
2023-09-28 15:00:00,179,0.0,0.0
2023-09-28 15:00:00,180,0.0,0.0
2023-09-28 15:00:00,181,22.628386,0.0
2023-09-28 15:00:00,182,18.345247,0.0
2023-09-28 15:00:00,183,0.0,0.0
2023-09-28 15:00:00,184,0.0,0.0
2023-09-28 15:00:00,185,0.0,0.0
2023-09-28 15:00:00,186,0.0,0.0
2023-09-28 15:00:00,187,152.0,115.997803
2023-09-28 15:00:00,188,152.0,115.997803
2023-09-28 15:00:00,189,178.0,120.0
2023-09-28 15:00:00,190,992.0,795.0
2023-09-28 15:00:00,191,994.0,795.0
2023-09-28 15:00:00,193,0.0,0.0
2023-09-28 15:00:00,194,0.0,0.0
2023-09-28 15:00:00,195,0.0,0.0
2023-09-28 15:00:00,196,36.408978,35.0
2023-09-28 15:00:00,197,200.0,120.0
2023-09-28 15:00:00,198,0.0,0.0
2023-09-28 15:00:00,200,0.0,0.0
2023-09-28 15:00:00,207,0.0,0.0
2023-09-28 15:00:00,208,0.0,0.0
2023-09-28 15:00:00,209,0.0,0.0
2023-09-28 15:00:00,210,0.0,0.0
2023-09-28 15:00:00,211,0.0,0.0
2023-09-28 15:00:00,212,0.0,0.0
2023-09-28 15:00:00,213,0.0,0.0
2023-09-28 15:00:00,214,0.0,0.0
2023-09-28 15:00:00,215,0.0,0.0
2023-09-28 15:00:00,216,0.0,0.0
2023-09-28 15:00:00,217,25.0,20.99826
2023-09-28 15:00:00,218,25.0,20.99826
2023-09-28 15:00:00,219,25.0,20.99826
2023-09-28 15:00:00,220,25.0,20.99826
2023-09-28 15:00:00,231,0.0,0.0
2023-09-28 15:00:00,232,0.0,0.0
2023-09-28 15:00:00,233,0.0,0.0
2023-09-28 15:00:00,234,0.0,0.0
2023-09-28 15:00:00,237,0.0,0.0
2023-09-28 15:00:00,238,0.0,0.0
2023-09-28 15:00:00,240,278.0,200.0
2023-09-28 15:00:00,241,141.0,100.0
2023-09-28 15:00:00,242,0.0,0.0
2023-09-28 15:00:00,243,0.0,0.0
2023-09-28 15:00:00,244,0.0,0.0
2023-09-28 15:00:00,247,0.0,0.0
2023-09-28 15:00:00,248,0.0,0.0
2023-09-28 15:00:00,249,0.0,0.0
2023-09-28 15:00:00,250,157.0,99.370728
2023-09-28 15:00:00,251,157.0,99.553833
2023-09-28 15:00:00,252,180.0,130.0
2023-09-28 15:00:00,253,0.0,0.0
2023-09-28 15:00:00,254,0.0,0.0
2023-09-28 15:00:00,255,245.5,167.0
2023-09-28 15:00:00,256,245.5,167.0
2023-09-28 15:00:00,257,264.0,216.0
2023-09-28 15:00:00,258,0.0,0.0
2023-09-28 15:00:00,259,0.0,0.0
2023-09-28 15:00:00,260,0.0,0.0
2023-09-28 15:00:00,264,10.000229,5.000229
2023-09-28 15:00:00,265,10.000229,5.000229
2023-09-28 15:00:00,266,0.0,0.0
2023-09-28 15:00:00,267,0.0,0.0
2023-09-28 15:00:00,268,234.5,131.0
2023-09-28 15:00:00,269,0.0,0.0
2023-09-28 15:00:00,270,0.0,0.0
2023-09-28 15:00:00,271,0.0,0.0
2023-09-28 15:00:00,272,0.0,0.0
2023-09-28 15:00:00,273,0.0,0.0
2023-09-28 15:00:00,274,0.0,0.0
2023-09-28 15:00:00,275,0.0,0.0
2023-09-28 15:00:00,276,0.0,0.0
2023-09-28 15:00:00,277,0.0,0.0
2023-09-28 15:00:00,278,0.0,0.0
2023-09-28 15:00:00,279,0.0,0.0
2023-09-28 15:00:00,280,0.0,0.0
2023-09-28 15:00:00,281,0.0,0.0
2023-09-28 15:00:00,282,0.0,0.0
2023-09-28 15:00:00,283,0.0,0.0
2023-09-28 15:00:00,284,0.0,0.0
2023-09-28 15:00:00,285,159.0,100.0
2023-09-28 15:00:00,286,73.0,50.0
2023-09-28 15:00:00,287,0.0,0.0
2023-09-28 15:00:00,288,0.0,0.0
2023-09-28 15:00:00,289,0.0,0.0
2023-09-28 15:00:00,290,0.0,0.0
2023-09-28 15:00:00,291,0.0,0.0
2023-09-28 15:00:00,292,0.0,0.0
2023-09-28 15:00:00,293,0.0,0.0
2023-09-28 15:00:00,294,0.0,0.0
2023-09-28 15:00:00,299,176.5,123.99823
2023-09-28 15:00:00,300,0.0,0.0
2023-09-28 15:00:00,301,175.5,123.99823
2023-09-28 15:00:00,302,175.5,123.99823
2023-09-28 15:00:00,303,0.0,0.0
2023-09-28 15:00:00,304,218.0,132.0
2023-09-28 15:00:00,305,310.699402,215.001404
2023-09-28 15:00:00,306,0.0,0.0
2023-09-28 15:00:00,307,297.453613,200.004578
2023-09-28 15:00:00,308,0.0,0.0
2023-09-28 15:00:00,309,0.0,0.0
2023-09-28 15:00:00,310,0.0,0.0
2023-09-28 15:00:00,311,0.0,0.0
2023-09-28 15:00:00,312,0.0,0.0
2023-09-28 15:00:00,313,0.0,0.0
2023-09-28 15:00:00,314,0.0,0.0
2023-09-28 15:00:00,315,0.0,0.0
2023-09-28 15:00:00,316,0.0,0.0
2023-09-28 15:00:00,317,0.0,0.0
2023-09-28 15:00:00,318,0.0,0.0
2023-09-28 15:00:00,319,0.0,0.0
2023-09-28 15:00:00,320,0.0,0.0
2023-09-28 15:00:00,321,154.5,122.0
2023-09-28 15:00:00,322,88.0,68.0
2023-09-28 15:00:00,323,158.0,122.0
2023-09-28 15:00:00,324,158.0,122.0
2023-09-28 15:00:00,325,170.0,136.0
2023-09-28 15:00:00,326,0.0,0.0
2023-09-28 15:00:00,327,0.0,0.0
2023-09-28 15:00:00,328,0.0,0.0
2023-09-28 15:00:00,329,0.0,0.0
2023-09-28 15:00:00,330,0.0,0.0
2023-09-28 15:00:00,331,816.0,653.269775
2023-09-28 15:00:00,332,0.0,0.0
2023-09-28 15:00:00,333,0.0,0.0
2023-09-28 15:00:00,334,0.0,0.0
2023-09-28 15:00:00,335,0.0,0.0
2023-09-28 15:00:00,336,0.0,0.0
2023-09-28 15:00:00,337,0.0,0.0
2023-09-28 15:00:00,338,0.0,0.0
2023-09-28 15:00:00,339,0.0,0.0
2023-09-28 15:00:00,340,818.0,669.989014
2023-09-28 15:00:00,341,0.0,0.0
2023-09-28 15:00:00,342,0.0,0.0
2023-09-28 15:00:00,343,0.0,0.0
2023-09-28 15:00:00,344,0.0,0.0
2023-09-28 15:00:00,345,0.0,0.0
2023-09-28 15:00:00,346,114.0,80.0
2023-09-28 15:00:00,347,0.0,0.0
2023-09-28 15:00:00,348,0.0,0.0
2023-09-28 15:00:00,349,0.0,0.0
2023-09-28 15:00:00,350,0.0,0.0
2023-09-28 15:00:00,351,0.0,0.0
2023-09-28 15:00:00,352,0.0,0.0
2023-09-28 15:00:00,353,0.0,0.0
2023-09-28 15:00:00,354,250.0,140.0
2023-09-28 15:00:00,355,250.0,140.0
2023-09-28 15:00:00,356,0.0,0.0
2023-09-28 15:00:00,357,0.0,0.0
2023-09-28 15:00:00,358,0.0,0.0
2023-09-28 15:00:00,359,0.0,0.0
2023-09-28 15:00:00,360,24.999903,7.0
2023-09-28 15:00:00,361,0.0,0.0
2023-09-28 15:00:00,362,24.999903,7.0
2023-09-28 15:00:00,363,0.0,0.0
2023-09-28 15:00:00,366,0.0,0.0
2023-09-28 15:00:00,367,0.0,0.0
2023-09-28 15:00:00,368,0.0,0.0
2023-09-28 15:00:00,369,0.0,0.0
2023-09-28 15:00:00,370,0.0,0.0
2023-09-28 15:00:00,371,0.0,0.0
2023-09-28 15:00:00,372,0.0,0.0
2023-09-28 15:00:00,373,0.0,0.0
2023-09-28 15:00:00,374,0.0,0.0
2023-09-28 15:00:00,375,0.0,0.0
2023-09-28 15:00:00,376,0.0,0.0
2023-09-28 15:00:00,377,0.0,0.0
2023-09-28 15:00:00,378,0.0,0.0
2023-09-28 15:00:00,379,0.0,0.0
2023-09-28 15:00:00,380,0.0,0.0
2023-09-28 15:00:00,381,0.0,0.0
2023-09-28 15:00:00,382,0.0,0.0
2023-09-28 15:00:00,383,0.0,0.0
2023-09-28 15:00:00,384,0.0,0.0
2023-09-28 15:00:00,385,273.5,181.090759
2023-09-28 15:00:00,386,273.5,181.45697
2023-09-28 15:00:00,387,275.0,202.0
2023-09-28 15:00:00,388,0.0,0.0
2023-09-28 15:00:00,389,0.0,0.0
2023-09-28 15:00:00,390,0.0,0.0
2023-09-28 15:00:00,419,287.0,190.002136
2023-09-28 15:00:00,420,287.0,190.002136
2023-09-28 15:00:00,421,270.0,190.002136
2023-09-28 15:00:00,422,253.0,180.0
2023-09-28 15:00:00,423,253.0,180.0
2023-09-28 15:00:00,432,288.0,216.0
2023-09-28 15:00:00,433,373.865173,254.0
2023-09-28 15:00:00,434,269.5,180.013397
2023-09-28 15:00:00,435,269.5,180.013397
2023-09-28 15:00:00,436,0.0,0.0
2023-09-28 15:00:00,437,0.0,0.0
2023-09-28 15:00:00,438,272.0,208.0
2023-09-28 15:00:00,439,0.0,0.0
2023-09-28 15:00:00,440,159.0,124.540298
2023-09-28 15:00:00,441,159.0,122.42308
2023-09-28 15:00:00,442,172.0,123.481689
2023-09-28 15:00:00,443,0.0,0.0
2023-09-28 15:00:00,444,0.0,0.0
2023-09-28 15:00:00,450,0.0,0.0
2023-09-28 15:00:00,451,0.0,0.0
2023-09-28 15:00:00,452,0.0,0.0
2023-09-28 15:00:00,453,0.0,0.0
2023-09-28 15:00:00,459,0.0,0.0
2023-09-28 15:00:00,467,12.0,5.000153
2023-09-28 15:00:00,468,12.0,4.000366
2023-09-28 15:00:00,469,5.000153,1.600391
2023-09-28 15:00:00,471,4.771039,0.0
2023-09-28 15:00:00,472,210.0,180.0
2023-09-28 15:00:00,473,105.0,90.0
2023-09-28 15:00:00,474,210.0,180.0
2023-09-28 15:00:00,475,105.0,90.0
2023-09-28 15:00:00,477,0.0,0.0
2023-09-28 15:00:00,478,250.5,164.0
2023-09-28 15:00:00,479,28.637964,0.0
2023-09-28 15:00:00,480,248.0,164.0
2023-09-28 15:00:00,481,0.0,0.0
2023-09-28 15:00:00,482,0.0,0.0
2023-09-28 15:00:00,485,0.0,0.0
2023-09-28 15:00:00,486,0.0,0.0
2023-09-28 15:00:00,487,0.0,0.0
2023-09-28 15:00:00,488,0.0,0.0
2023-09-28 15:00:00,489,991.0,795.0
2023-09-28 15:00:00,490,0.0,0.0
2023-09-28 15:00:00,491,892.0,791.0
2023-09-28 15:00:00,492,964.0,786.0
2023-09-28 15:00:00,493,987.0,795.0
2023-09-28 15:00:00,494,0.0,0.0
2023-09-28 15:00:00,495,0.0,0.0
2023-09-28 15:00:00,496,300.0,200.0
2023-09-28 15:00:00,497,0.0,0.0
2023-09-28 15:00:00,498,400.0,240.0
2023-09-28 15:00:00,499,0.0,0.0
2023-09-28 15:00:00,501,287.0,158.003479
2023-09-28 15:00:00,502,240.324097,240.324097
2023-09-28 15:00:00,503,290.0,200.0
2023-09-28 15:00:00,507,0.0,0.0
2023-09-28 15:00:00,508,0.0,0.0
2023-09-28 15:00:00,511,338.0,150.0
2023-09-28 15:00:00,512,134.0,120.0
2023-09-28 15:00:00,513,329.0,150.0
2023-09-28 15:00:00,514,131.0,120.0
2023-09-28 15:00:00,516,0.0,0.0
2023-09-28 15:00:00,521,890.285706,578.285706
2023-09-28 15:00:00,522,0.0,0.0
2023-09-28 15:00:00,523,0.0,0.0
2023-09-28 15:00:00,524,0.0,0.0
2023-09-28 15:00:00,525,0.0,0.0
2023-09-28 15:00:00,526,259.0,131.0
2023-09-28 15:00:00,527,1357.0,1058.099976
2023-09-28 15:00:00,528,259.0,131.0
2023-09-28 15:00:00,529,0.0,0.0
2023-09-28 15:00:00,530,0.0,0.0
2023-09-28 15:00:00,533,0.0,0.0
2023-09-28 15:00:00,534,0.0,0.0
2023-09-28 15:00:00,535,0.0,0.0
2023-09-28 15:00:00,536,0.0,0.0
2023-09-28 15:00:00,537,0.0,0.0
2023-09-28 15:00:00,538,0.0,0.0
2023-09-28 15:00:00,539,331.0,168.0
2023-09-28 15:00:00,540,162.0,84.0
2023-09-28 15:00:00,541,75.0,50.0
2023-09-28 15:00:00,542,41.0,38.500824
2023-09-28 15:00:00,544,1012.0,795.0
2023-09-28 15:00:00,545,1012.0,795.0
2023-09-28 15:00:00,546,350.5,186.0
2023-09-28 15:00:00,547,350.5,186.0
2023-09-28 15:00:00,548,326.0,254.0
2023-09-28 15:00:00,549,228.0,120.0
2023-09-28 15:00:00,550,118.0,90.0
2023-09-28 15:00:00,554,0.0,0.0
2023-09-28 15:00:00,555,0.0,0.0
2023-09-28 15:00:00,556,0.0,0.0
2023-09-28 15:00:00,557,0.0,0.0
2023-09-28 15:00:00,558,0.0,0.0
2023-09-28 15:00:00,559,0.0,0.0
2023-09-28 15:00:00,560,0.0,0.0
2023-09-28 15:00:00,562,0.0,0.0
2023-09-28 15:00:00,563,0.0,0.0
2023-09-28 15:05:00,1,50.0,20.001221
2023-09-28 15:05:00,2,0.0,0.0
2023-09-28 15:05:00,3,0.0,0.0
2023-09-28 15:05:00,4,0.0,0.0
2023-09-28 15:05:00,5,0.0,0.0
2023-09-28 15:05:00,6,416.351013,364.991486
2023-09-28 15:05:00,7,0.0,0.0
2023-09-28 15:05:00,8,0.0,0.0
2023-09-28 15:05:00,9,0.0,0.0
2023-09-28 15:05:00,10,406.413422,330.0
2023-09-28 15:05:00,11,0.0,0.0
2023-09-28 15:05:00,12,0.0,0.0
2023-09-28 15:05:00,15,416.607605,396.678101
2023-09-28 15:05:00,16,0.0,0.0
2023-09-28 15:05:00,17,0.0,0.0
2023-09-28 15:05:00,18,0.0,0.0
2023-09-28 15:05:00,27,615.0,615.0
2023-09-28 15:05:00,28,612.0,612.0
2023-09-28 15:05:00,29,612.0,612.0
2023-09-28 15:05:00,33,0.0,0.0
2023-09-28 15:05:00,36,983.0,795.0
2023-09-28 15:05:00,37,974.0,795.0
2023-09-28 15:05:00,43,369.0,267.0
2023-09-28 15:05:00,46,0.0,0.0
2023-09-28 15:05:00,47,0.0,0.0
2023-09-28 15:05:00,48,0.0,0.0
2023-09-28 15:05:00,49,365.115387,317.961456
2023-09-28 15:05:00,50,457.372681,307.372681
2023-09-28 15:05:00,51,419.651733,280.014557
2023-09-28 15:05:00,52,0.0,0.0
2023-09-28 15:05:00,53,0.0,0.0
2023-09-28 15:05:00,54,0.0,0.0
2023-09-28 15:05:00,55,0.0,0.0
2023-09-28 15:05:00,56,0.0,0.0
2023-09-28 15:05:00,57,0.0,0.0
2023-09-28 15:05:00,58,0.0,0.0
2023-09-28 15:05:00,59,0.0,0.0
2023-09-28 15:05:00,60,0.0,0.0
2023-09-28 15:05:00,61,0.0,0.0
2023-09-28 15:05:00,62,461.002716,392.667267
2023-09-28 15:05:00,63,0.0,0.0
2023-09-28 15:05:00,64,0.0,0.0
2023-09-28 15:05:00,65,0.0,0.0
2023-09-28 15:05:00,66,0.0,0.0
2023-09-28 15:05:00,67,470.0,371.529755
2023-09-28 15:05:00,68,0.0,0.0
2023-09-28 15:05:00,69,0.0,0.0
2023-09-28 15:05:00,70,0.0,0.0
2023-09-28 15:05:00,71,44.0,25.002136
2023-09-28 15:05:00,72,44.0,25.002136
2023-09-28 15:05:00,73,0.0,0.0
2023-09-28 15:05:00,74,0.0,0.0
2023-09-28 15:05:00,75,0.0,0.0
2023-09-28 15:05:00,76,0.0,0.0
2023-09-28 15:05:00,77,0.0,0.0
2023-09-28 15:05:00,78,0.0,0.0
2023-09-28 15:05:00,79,0.0,0.0
2023-09-28 15:05:00,80,0.0,0.0
2023-09-28 15:05:00,83,450.564667,400.291046
2023-09-28 15:05:00,84,0.0,0.0
2023-09-28 15:05:00,85,449.869965,393.59967
2023-09-28 15:05:00,86,0.0,0.0
2023-09-28 15:05:00,87,0.0,0.0
2023-09-28 15:05:00,88,0.0,0.0
2023-09-28 15:05:00,89,455.993927,370.218658
2023-09-28 15:05:00,90,0.0,0.0
2023-09-28 15:05:00,91,0.0,0.0
2023-09-28 15:05:00,92,0.0,0.0
2023-09-28 15:05:00,95,0.0,0.0
2023-09-28 15:05:00,96,0.0,0.0
2023-09-28 15:05:00,97,0.0,0.0
2023-09-28 15:05:00,98,0.0,0.0
2023-09-28 15:05:00,99,0.0,0.0
2023-09-28 15:05:00,100,0.0,0.0
2023-09-28 15:05:00,101,0.0,0.0
2023-09-28 15:05:00,102,0.0,0.0
2023-09-28 15:05:00,103,0.0,0.0
2023-09-28 15:05:00,104,0.0,0.0
2023-09-28 15:05:00,105,0.0,0.0
2023-09-28 15:05:00,106,0.0,0.0
2023-09-28 15:05:00,107,0.0,0.0
2023-09-28 15:05:00,108,0.0,0.0
2023-09-28 15:05:00,112,0.0,0.0
2023-09-28 15:05:00,113,0.0,0.0
2023-09-28 15:05:00,114,0.0,0.0
2023-09-28 15:05:00,115,0.0,0.0
2023-09-28 15:05:00,116,910.552734,750.045654
2023-09-28 15:05:00,117,0.0,0.0
2023-09-28 15:05:00,118,100.0,60.000153
2023-09-28 15:05:00,119,0.0,0.0
2023-09-28 15:05:00,120,100.0,60.000153
2023-09-28 15:05:00,126,0.0,0.0
2023-09-28 15:05:00,127,11.0,8.0
2023-09-28 15:05:00,128,999.0,750.0
2023-09-28 15:05:00,129,996.0,750.0
2023-09-28 15:05:00,130,0.0,0.0
2023-09-28 15:05:00,131,987.0,718.0
2023-09-28 15:05:00,132,942.0,758.0
2023-09-28 15:05:00,133,0.0,0.0
2023-09-28 15:05:00,134,0.0,0.0
2023-09-28 15:05:00,135,291.0,210.0
2023-09-28 15:05:00,136,0.0,0.0
2023-09-28 15:05:00,137,0.0,0.0
2023-09-28 15:05:00,138,0.0,0.0
2023-09-28 15:05:00,139,280.5,194.0
2023-09-28 15:05:00,140,0.0,0.0
2023-09-28 15:05:00,141,135.0,94.0
2023-09-28 15:05:00,142,163.5,88.0
2023-09-28 15:05:00,143,163.5,89.143059
2023-09-28 15:05:00,144,170.0,104.0
2023-09-28 15:05:00,145,161.0,88.436272
2023-09-28 15:05:00,146,161.0,88.436272
2023-09-28 15:05:00,147,166.0,104.0
2023-09-28 15:05:00,150,0.0,0.0
2023-09-28 15:05:00,151,0.0,0.0
2023-09-28 15:05:00,152,0.0,0.0
2023-09-28 15:05:00,153,0.0,0.0
2023-09-28 15:05:00,154,234.0,134.0
2023-09-28 15:05:00,155,122.0,67.0
2023-09-28 15:05:00,156,0.0,0.0
2023-09-28 15:05:00,158,0.0,0.0
2023-09-28 15:05:00,159,997.0,795.0
2023-09-28 15:05:00,160,995.0,795.0
2023-09-28 15:05:00,161,0.0,0.0
2023-09-28 15:05:00,162,300.0,220.0
2023-09-28 15:05:00,166,0.0,0.0
2023-09-28 15:05:00,167,0.0,0.0
2023-09-28 15:05:00,168,0.0,0.0
2023-09-28 15:05:00,169,0.0,0.0
2023-09-28 15:05:00,170,0.0,0.0
2023-09-28 15:05:00,171,0.0,0.0
2023-09-28 15:05:00,172,0.0,0.0
2023-09-28 15:05:00,173,0.0,0.0
2023-09-28 15:05:00,174,0.0,0.0
2023-09-28 15:05:00,175,0.0,0.0
2023-09-28 15:05:00,176,284.0,153.843781
2023-09-28 15:05:00,177,157.0,106.0
2023-09-28 15:05:00,178,0.0,0.0
2023-09-28 15:05:00,179,0.0,0.0
2023-09-28 15:05:00,180,0.0,0.0
2023-09-28 15:05:00,181,20.659107,0.0
2023-09-28 15:05:00,182,19.313511,0.0
2023-09-28 15:05:00,183,10.490088,0.0
2023-09-28 15:05:00,184,0.0,0.0
2023-09-28 15:05:00,185,0.0,0.0
2023-09-28 15:05:00,186,0.0,0.0
2023-09-28 15:05:00,187,152.0,115.997803
2023-09-28 15:05:00,188,152.0,115.997803
2023-09-28 15:05:00,189,178.0,120.0
2023-09-28 15:05:00,190,992.0,795.0
2023-09-28 15:05:00,191,994.0,795.0
2023-09-28 15:05:00,193,0.0,0.0
2023-09-28 15:05:00,194,0.0,0.0
2023-09-28 15:05:00,195,0.0,0.0
2023-09-28 15:05:00,196,36.408978,35.0
2023-09-28 15:05:00,197,200.0,120.0
2023-09-28 15:05:00,198,0.0,0.0
2023-09-28 15:05:00,200,0.0,0.0
2023-09-28 15:05:00,207,0.0,0.0
2023-09-28 15:05:00,208,0.0,0.0
2023-09-28 15:05:00,209,0.0,0.0
2023-09-28 15:05:00,210,0.0,0.0
2023-09-28 15:05:00,211,0.0,0.0
2023-09-28 15:05:00,212,0.0,0.0
2023-09-28 15:05:00,213,0.0,0.0
2023-09-28 15:05:00,214,0.0,0.0
2023-09-28 15:05:00,215,0.0,0.0
2023-09-28 15:05:00,216,0.0,0.0
2023-09-28 15:05:00,217,25.0,20.99826
2023-09-28 15:05:00,218,25.0,20.99826
2023-09-28 15:05:00,219,25.0,20.99826
2023-09-28 15:05:00,220,25.0,20.99826
2023-09-28 15:05:00,231,0.0,0.0
2023-09-28 15:05:00,232,0.0,0.0
2023-09-28 15:05:00,233,0.0,0.0
2023-09-28 15:05:00,234,0.0,0.0
2023-09-28 15:05:00,237,0.0,0.0
2023-09-28 15:05:00,238,0.0,0.0
2023-09-28 15:05:00,240,278.0,200.0
2023-09-28 15:05:00,241,141.0,100.0
2023-09-28 15:05:00,242,0.0,0.0
2023-09-28 15:05:00,243,0.0,0.0
2023-09-28 15:05:00,244,0.0,0.0
2023-09-28 15:05:00,247,0.0,0.0
2023-09-28 15:05:00,248,0.0,0.0
2023-09-28 15:05:00,249,0.0,0.0
2023-09-28 15:05:00,250,157.0,99.370728
2023-09-28 15:05:00,251,157.0,99.590454
2023-09-28 15:05:00,252,180.0,130.0
2023-09-28 15:05:00,253,0.0,0.0
2023-09-28 15:05:00,254,0.0,0.0
2023-09-28 15:05:00,255,245.5,167.0
2023-09-28 15:05:00,256,245.5,167.0
2023-09-28 15:05:00,257,264.0,216.0
2023-09-28 15:05:00,258,0.0,0.0
2023-09-28 15:05:00,259,0.0,0.0
2023-09-28 15:05:00,260,0.0,0.0
2023-09-28 15:05:00,264,10.000229,5.000229
2023-09-28 15:05:00,265,10.000229,5.000229
2023-09-28 15:05:00,266,0.0,0.0
2023-09-28 15:05:00,267,0.0,0.0
2023-09-28 15:05:00,268,234.5,131.0
2023-09-28 15:05:00,269,0.0,0.0
2023-09-28 15:05:00,270,0.0,0.0
2023-09-28 15:05:00,271,0.0,0.0
2023-09-28 15:05:00,272,0.0,0.0
2023-09-28 15:05:00,273,0.0,0.0
2023-09-28 15:05:00,274,0.0,0.0
2023-09-28 15:05:00,275,0.0,0.0
2023-09-28 15:05:00,276,0.0,0.0
2023-09-28 15:05:00,277,0.0,0.0
2023-09-28 15:05:00,278,0.0,0.0
2023-09-28 15:05:00,279,0.0,0.0
2023-09-28 15:05:00,280,0.0,0.0
2023-09-28 15:05:00,281,0.0,0.0
2023-09-28 15:05:00,282,0.0,0.0
2023-09-28 15:05:00,283,0.0,0.0
2023-09-28 15:05:00,284,0.0,0.0
2023-09-28 15:05:00,285,159.0,100.0
2023-09-28 15:05:00,286,73.0,50.0
2023-09-28 15:05:00,287,0.0,0.0
2023-09-28 15:05:00,288,0.0,0.0
2023-09-28 15:05:00,289,0.0,0.0
2023-09-28 15:05:00,290,0.0,0.0
2023-09-28 15:05:00,291,0.0,0.0
2023-09-28 15:05:00,292,0.0,0.0
2023-09-28 15:05:00,293,0.0,0.0
2023-09-28 15:05:00,294,0.0,0.0
2023-09-28 15:05:00,299,176.5,123.99823
2023-09-28 15:05:00,300,0.0,0.0
2023-09-28 15:05:00,301,175.5,123.99823
2023-09-28 15:05:00,302,175.5,123.99823
2023-09-28 15:05:00,303,0.0,0.0
2023-09-28 15:05:00,304,218.0,132.0
2023-09-28 15:05:00,305,311.15918,215.001404
2023-09-28 15:05:00,306,0.0,0.0
2023-09-28 15:05:00,307,296.684479,200.004578
2023-09-28 15:05:00,308,0.0,0.0
2023-09-28 15:05:00,309,0.0,0.0
2023-09-28 15:05:00,310,0.0,0.0
2023-09-28 15:05:00,311,0.0,0.0
2023-09-28 15:05:00,312,0.0,0.0
2023-09-28 15:05:00,313,0.0,0.0
2023-09-28 15:05:00,314,0.0,0.0
2023-09-28 15:05:00,315,0.0,0.0
2023-09-28 15:05:00,316,0.0,0.0
2023-09-28 15:05:00,317,0.0,0.0
2023-09-28 15:05:00,318,0.0,0.0
2023-09-28 15:05:00,319,0.0,0.0
2023-09-28 15:05:00,320,0.0,0.0
2023-09-28 15:05:00,321,154.5,122.0
2023-09-28 15:05:00,322,88.0,68.0
2023-09-28 15:05:00,323,158.0,122.0
2023-09-28 15:05:00,324,158.0,122.0
2023-09-28 15:05:00,325,170.0,136.0
2023-09-28 15:05:00,326,0.0,0.0
2023-09-28 15:05:00,327,0.0,0.0
2023-09-28 15:05:00,328,0.0,0.0
2023-09-28 15:05:00,329,0.0,0.0
2023-09-28 15:05:00,330,0.0,0.0
2023-09-28 15:05:00,331,816.0,655.060486
2023-09-28 15:05:00,332,0.0,0.0
2023-09-28 15:05:00,333,0.0,0.0
2023-09-28 15:05:00,334,0.0,0.0
2023-09-28 15:05:00,335,0.0,0.0
2023-09-28 15:05:00,336,0.0,0.0
2023-09-28 15:05:00,337,0.0,0.0
2023-09-28 15:05:00,338,0.0,0.0
2023-09-28 15:05:00,339,0.0,0.0
2023-09-28 15:05:00,340,818.0,670.279297
2023-09-28 15:05:00,341,0.0,0.0
2023-09-28 15:05:00,342,0.0,0.0
2023-09-28 15:05:00,343,0.0,0.0
2023-09-28 15:05:00,344,0.0,0.0
2023-09-28 15:05:00,345,100.0,79.998932
2023-09-28 15:05:00,346,114.0,80.0
2023-09-28 15:05:00,347,0.0,0.0
2023-09-28 15:05:00,348,0.0,0.0
2023-09-28 15:05:00,349,0.0,0.0
2023-09-28 15:05:00,350,0.0,0.0
2023-09-28 15:05:00,351,0.0,0.0
2023-09-28 15:05:00,352,0.0,0.0
2023-09-28 15:05:00,353,0.0,0.0
2023-09-28 15:05:00,354,250.0,140.0
2023-09-28 15:05:00,355,250.0,140.0
2023-09-28 15:05:00,356,0.0,0.0
2023-09-28 15:05:00,357,0.0,0.0
2023-09-28 15:05:00,358,0.0,0.0
2023-09-28 15:05:00,359,0.0,0.0
2023-09-28 15:05:00,360,24.999903,7.0
2023-09-28 15:05:00,361,0.0,0.0
2023-09-28 15:05:00,362,24.999903,7.0
2023-09-28 15:05:00,363,0.0,0.0
2023-09-28 15:05:00,366,0.0,0.0
2023-09-28 15:05:00,367,0.0,0.0
2023-09-28 15:05:00,368,0.0,0.0
2023-09-28 15:05:00,369,0.0,0.0
2023-09-28 15:05:00,370,0.0,0.0
2023-09-28 15:05:00,371,0.0,0.0
2023-09-28 15:05:00,372,0.0,0.0
2023-09-28 15:05:00,373,0.0,0.0
2023-09-28 15:05:00,374,0.0,0.0
2023-09-28 15:05:00,375,0.0,0.0
2023-09-28 15:05:00,376,0.0,0.0
2023-09-28 15:05:00,377,0.0,0.0
2023-09-28 15:05:00,378,0.0,0.0
2023-09-28 15:05:00,379,0.0,0.0
2023-09-28 15:05:00,380,0.0,0.0
2023-09-28 15:05:00,381,0.0,0.0
2023-09-28 15:05:00,382,0.0,0.0
2023-09-28 15:05:00,383,0.0,0.0
2023-09-28 15:05:00,384,0.0,0.0
2023-09-28 15:05:00,385,273.5,181.121277
2023-09-28 15:05:00,386,273.5,181.609558
2023-09-28 15:05:00,387,275.0,202.0
2023-09-28 15:05:00,388,17.241024,0.0
2023-09-28 15:05:00,389,0.0,0.0
2023-09-28 15:05:00,390,0.0,0.0
2023-09-28 15:05:00,419,287.0,190.002136
2023-09-28 15:05:00,420,287.0,190.002136
2023-09-28 15:05:00,421,270.0,190.002136
2023-09-28 15:05:00,422,253.0,180.0
2023-09-28 15:05:00,423,253.0,180.0
2023-09-28 15:05:00,432,288.0,216.0
2023-09-28 15:05:00,433,375.361328,254.0
2023-09-28 15:05:00,434,269.5,180.013397
2023-09-28 15:05:00,435,269.5,180.013397
2023-09-28 15:05:00,436,0.0,0.0
2023-09-28 15:05:00,437,0.0,0.0
2023-09-28 15:05:00,438,272.0,208.0
2023-09-28 15:05:00,439,0.0,0.0
2023-09-28 15:05:00,440,159.0,127.906876
2023-09-28 15:05:00,441,159.0,124.616592
2023-09-28 15:05:00,442,172.0,126.261734
2023-09-28 15:05:00,443,0.0,0.0
2023-09-28 15:05:00,444,0.0,0.0
2023-09-28 15:05:00,450,0.0,0.0
2023-09-28 15:05:00,451,0.0,0.0
2023-09-28 15:05:00,452,0.0,0.0
2023-09-28 15:05:00,453,0.0,0.0
2023-09-28 15:05:00,459,0.0,0.0
2023-09-28 15:05:00,467,12.0,5.000153
2023-09-28 15:05:00,468,12.0,4.000366
2023-09-28 15:05:00,469,5.000153,1.600391
2023-09-28 15:05:00,471,4.387347,0.0
2023-09-28 15:05:00,472,210.0,180.0
2023-09-28 15:05:00,473,105.0,90.0
2023-09-28 15:05:00,474,210.0,180.0
2023-09-28 15:05:00,475,105.0,90.0
2023-09-28 15:05:00,477,0.0,0.0
2023-09-28 15:05:00,478,250.5,164.0
2023-09-28 15:05:00,479,126.5,76.0
2023-09-28 15:05:00,480,248.0,164.0
2023-09-28 15:05:00,481,0.0,0.0
2023-09-28 15:05:00,482,0.0,0.0
2023-09-28 15:05:00,485,0.0,0.0
2023-09-28 15:05:00,486,0.0,0.0
2023-09-28 15:05:00,487,0.0,0.0
2023-09-28 15:05:00,488,0.0,0.0
2023-09-28 15:05:00,489,991.0,795.0
2023-09-28 15:05:00,490,0.0,0.0
2023-09-28 15:05:00,491,892.0,791.0
2023-09-28 15:05:00,492,964.0,786.0
2023-09-28 15:05:00,493,987.0,795.0
2023-09-28 15:05:00,494,0.0,0.0
2023-09-28 15:05:00,495,0.0,0.0
2023-09-28 15:05:00,496,300.0,200.0
2023-09-28 15:05:00,497,0.0,0.0
2023-09-28 15:05:00,498,400.0,240.0
2023-09-28 15:05:00,499,0.0,0.0
2023-09-28 15:05:00,501,287.0,158.003479
2023-09-28 15:05:00,502,213.589844,213.589844
2023-09-28 15:05:00,503,290.0,200.0
2023-09-28 15:05:00,507,0.0,0.0
2023-09-28 15:05:00,508,0.0,0.0
2023-09-28 15:05:00,511,338.0,150.0
2023-09-28 15:05:00,512,134.0,120.0
2023-09-28 15:05:00,513,329.0,150.0
2023-09-28 15:05:00,514,131.0,120.0
2023-09-28 15:05:00,516,0.0,0.0
2023-09-28 15:05:00,521,939.0,653.499329
2023-09-28 15:05:00,522,0.0,0.0
2023-09-28 15:05:00,523,0.0,0.0
2023-09-28 15:05:00,524,0.0,0.0
2023-09-28 15:05:00,525,0.0,0.0
2023-09-28 15:05:00,526,259.0,131.0
2023-09-28 15:05:00,527,1357.0,1058.099976
2023-09-28 15:05:00,528,259.0,131.0
2023-09-28 15:05:00,529,0.0,0.0
2023-09-28 15:05:00,530,0.0,0.0
2023-09-28 15:05:00,533,0.0,0.0
2023-09-28 15:05:00,534,0.0,0.0
2023-09-28 15:05:00,535,0.0,0.0
2023-09-28 15:05:00,536,0.0,0.0
2023-09-28 15:05:00,537,0.0,0.0
2023-09-28 15:05:00,538,0.0,0.0
2023-09-28 15:05:00,539,331.0,168.0
2023-09-28 15:05:00,540,162.0,84.0
2023-09-28 15:05:00,541,75.0,50.0
2023-09-28 15:05:00,542,41.0,38.500824
2023-09-28 15:05:00,544,1012.0,795.0
2023-09-28 15:05:00,545,1012.0,795.0
2023-09-28 15:05:00,546,350.5,186.0
2023-09-28 15:05:00,547,350.5,186.0
2023-09-28 15:05:00,548,326.0,254.0
2023-09-28 15:05:00,549,228.0,120.0
2023-09-28 15:05:00,550,118.0,90.0
2023-09-28 15:05:00,554,0.0,0.0
2023-09-28 15:05:00,555,0.0,0.0
2023-09-28 15:05:00,556,0.0,0.0
2023-09-28 15:05:00,557,0.0,0.0
2023-09-28 15:05:00,558,0.0,0.0
2023-09-28 15:05:00,559,0.0,0.0
2023-09-28 15:05:00,560,0.0,0.0
2023-09-28 15:05:00,562,0.0,0.0
2023-09-28 15:05:00,563,0.0,0.0
2023-09-28 15:10:00,1,50.0,20.001221
2023-09-28 15:10:00,2,0.0,0.0
2023-09-28 15:10:00,3,0.0,0.0
2023-09-28 15:10:00,4,0.0,0.0
2023-09-28 15:10:00,5,0.0,0.0
2023-09-28 15:10:00,6,419.987915,364.991486
2023-09-28 15:10:00,7,0.0,0.0
2023-09-28 15:10:00,8,0.0,0.0
2023-09-28 15:10:00,9,0.0,0.0
2023-09-28 15:10:00,10,412.147247,330.0
2023-09-28 15:10:00,11,0.0,0.0
2023-09-28 15:10:00,12,0.0,0.0
2023-09-28 15:10:00,15,427.303162,396.678101
2023-09-28 15:10:00,16,0.0,0.0
2023-09-28 15:10:00,17,0.0,0.0
2023-09-28 15:10:00,18,0.0,0.0
2023-09-28 15:10:00,27,615.0,615.0
2023-09-28 15:10:00,28,612.0,612.0
2023-09-28 15:10:00,29,612.0,612.0
2023-09-28 15:10:00,33,0.0,0.0
2023-09-28 15:10:00,36,985.0,795.0
2023-09-28 15:10:00,37,981.0,795.0
2023-09-28 15:10:00,43,366.0,267.0
2023-09-28 15:10:00,46,0.0,0.0
2023-09-28 15:10:00,47,0.0,0.0
2023-09-28 15:10:00,48,0.0,0.0
2023-09-28 15:10:00,49,365.115387,336.741974
2023-09-28 15:10:00,50,463.0,329.218994
2023-09-28 15:10:00,51,463.0,314.339844
2023-09-28 15:10:00,52,0.0,0.0
2023-09-28 15:10:00,53,0.0,0.0
2023-09-28 15:10:00,54,0.0,0.0
2023-09-28 15:10:00,55,0.0,0.0
2023-09-28 15:10:00,56,0.0,0.0
2023-09-28 15:10:00,57,0.0,0.0
2023-09-28 15:10:00,58,0.0,0.0
2023-09-28 15:10:00,59,0.0,0.0
2023-09-28 15:10:00,60,0.0,0.0
2023-09-28 15:10:00,61,0.0,0.0
2023-09-28 15:10:00,62,461.002716,395.337524
2023-09-28 15:10:00,63,0.0,0.0
2023-09-28 15:10:00,64,0.0,0.0
2023-09-28 15:10:00,65,0.0,0.0
2023-09-28 15:10:00,66,0.0,0.0
2023-09-28 15:10:00,67,470.0,372.90451
2023-09-28 15:10:00,68,0.0,0.0
2023-09-28 15:10:00,69,0.0,0.0
2023-09-28 15:10:00,70,0.0,0.0
2023-09-28 15:10:00,71,44.0,25.002136
2023-09-28 15:10:00,72,44.0,25.002136
2023-09-28 15:10:00,73,0.0,0.0
2023-09-28 15:10:00,74,0.0,0.0
2023-09-28 15:10:00,75,0.0,0.0
2023-09-28 15:10:00,76,0.0,0.0
2023-09-28 15:10:00,77,0.0,0.0
2023-09-28 15:10:00,78,0.0,0.0
2023-09-28 15:10:00,79,0.0,0.0
2023-09-28 15:10:00,80,0.0,0.0
2023-09-28 15:10:00,83,450.589569,421.397522
2023-09-28 15:10:00,84,0.0,0.0
2023-09-28 15:10:00,85,449.845184,399.553284
2023-09-28 15:10:00,86,0.0,0.0
2023-09-28 15:10:00,87,0.0,0.0
2023-09-28 15:10:00,88,0.0,0.0
2023-09-28 15:10:00,89,455.993927,371.477783
2023-09-28 15:10:00,90,0.0,0.0
2023-09-28 15:10:00,91,0.0,0.0
2023-09-28 15:10:00,92,0.0,0.0
2023-09-28 15:10:00,95,0.0,0.0
2023-09-28 15:10:00,96,0.0,0.0
2023-09-28 15:10:00,97,0.0,0.0
2023-09-28 15:10:00,98,0.0,0.0
2023-09-28 15:10:00,99,0.0,0.0
2023-09-28 15:10:00,100,0.0,0.0
2023-09-28 15:10:00,101,0.0,0.0
2023-09-28 15:10:00,102,0.0,0.0
2023-09-28 15:10:00,103,0.0,0.0
2023-09-28 15:10:00,104,0.0,0.0
2023-09-28 15:10:00,105,0.0,0.0
2023-09-28 15:10:00,106,0.0,0.0
2023-09-28 15:10:00,107,0.0,0.0
2023-09-28 15:10:00,108,0.0,0.0
2023-09-28 15:10:00,112,0.0,0.0
2023-09-28 15:10:00,113,0.0,0.0
2023-09-28 15:10:00,114,0.0,0.0
2023-09-28 15:10:00,115,0.0,0.0
2023-09-28 15:10:00,116,911.38031,750.045654
2023-09-28 15:10:00,117,0.0,0.0
2023-09-28 15:10:00,118,100.0,60.000153
2023-09-28 15:10:00,119,100.0,60.000153
2023-09-28 15:10:00,120,100.0,60.000153
2023-09-28 15:10:00,126,0.0,0.0
2023-09-28 15:10:00,127,11.0,8.0
2023-09-28 15:10:00,128,999.0,750.0
2023-09-28 15:10:00,129,996.0,750.0
2023-09-28 15:10:00,130,0.0,0.0
2023-09-28 15:10:00,131,987.0,718.0
2023-09-28 15:10:00,132,942.0,758.0
2023-09-28 15:10:00,133,0.0,0.0
2023-09-28 15:10:00,134,0.0,0.0
2023-09-28 15:10:00,135,290.159119,210.0
2023-09-28 15:10:00,136,0.0,0.0
2023-09-28 15:10:00,137,0.0,0.0
2023-09-28 15:10:00,138,0.0,0.0
2023-09-28 15:10:00,139,282.0,196.0
2023-09-28 15:10:00,140,29.224464,0.0
2023-09-28 15:10:00,141,135.5,94.0
2023-09-28 15:10:00,142,164.5,88.0
2023-09-28 15:10:00,143,164.5,88.907463
2023-09-28 15:10:00,144,170.0,104.0
2023-09-28 15:10:00,145,162.0,88.436272
2023-09-28 15:10:00,146,162.0,88.436272
2023-09-28 15:10:00,147,167.0,104.0
2023-09-28 15:10:00,150,0.0,0.0
2023-09-28 15:10:00,151,0.0,0.0
2023-09-28 15:10:00,152,0.0,0.0
2023-09-28 15:10:00,153,0.0,0.0
2023-09-28 15:10:00,154,236.0,134.0
2023-09-28 15:10:00,155,122.0,67.0
2023-09-28 15:10:00,156,0.0,0.0
2023-09-28 15:10:00,158,0.0,0.0
2023-09-28 15:10:00,159,998.0,795.0
2023-09-28 15:10:00,160,995.0,795.0
2023-09-28 15:10:00,161,0.0,0.0
2023-09-28 15:10:00,162,300.0,220.0
2023-09-28 15:10:00,166,0.0,0.0
2023-09-28 15:10:00,167,0.0,0.0
2023-09-28 15:10:00,168,0.0,0.0
2023-09-28 15:10:00,169,0.0,0.0
2023-09-28 15:10:00,170,0.0,0.0
2023-09-28 15:10:00,171,0.0,0.0
2023-09-28 15:10:00,172,0.0,0.0
2023-09-28 15:10:00,173,0.0,0.0
2023-09-28 15:10:00,174,0.0,0.0
2023-09-28 15:10:00,175,0.0,0.0
2023-09-28 15:10:00,176,284.0,153.710236
2023-09-28 15:10:00,177,157.0,106.0
2023-09-28 15:10:00,178,0.0,0.0
2023-09-28 15:10:00,179,0.0,0.0
2023-09-28 15:10:00,180,0.0,0.0
2023-09-28 15:10:00,181,22.187351,0.0
2023-09-28 15:10:00,182,21.124102,0.0
2023-09-28 15:10:00,183,176.0,120.0
2023-09-28 15:10:00,184,0.0,0.0
2023-09-28 15:10:00,185,0.0,0.0
2023-09-28 15:10:00,186,0.0,0.0
2023-09-28 15:10:00,187,152.0,115.997803
2023-09-28 15:10:00,188,152.0,115.997803
2023-09-28 15:10:00,189,178.0,120.0
2023-09-28 15:10:00,190,992.0,795.0
2023-09-28 15:10:00,191,991.0,795.0
2023-09-28 15:10:00,193,0.0,0.0
2023-09-28 15:10:00,194,0.0,0.0
2023-09-28 15:10:00,195,0.0,0.0
2023-09-28 15:10:00,196,36.408978,35.0
2023-09-28 15:10:00,197,200.0,120.0
2023-09-28 15:10:00,198,0.0,0.0
2023-09-28 15:10:00,200,0.0,0.0
2023-09-28 15:10:00,207,0.0,0.0
2023-09-28 15:10:00,208,0.0,0.0
2023-09-28 15:10:00,209,0.0,0.0
2023-09-28 15:10:00,210,0.0,0.0
2023-09-28 15:10:00,211,0.0,0.0
2023-09-28 15:10:00,212,0.0,0.0
2023-09-28 15:10:00,213,0.0,0.0
2023-09-28 15:10:00,214,0.0,0.0
2023-09-28 15:10:00,215,0.0,0.0
2023-09-28 15:10:00,216,0.0,0.0
2023-09-28 15:10:00,217,25.0,20.99826
2023-09-28 15:10:00,218,25.0,20.99826
2023-09-28 15:10:00,219,25.0,20.99826
2023-09-28 15:10:00,220,25.0,20.99826
2023-09-28 15:10:00,231,0.0,0.0
2023-09-28 15:10:00,232,0.0,0.0
2023-09-28 15:10:00,233,0.0,0.0
2023-09-28 15:10:00,234,0.0,0.0
2023-09-28 15:10:00,237,0.0,0.0
2023-09-28 15:10:00,238,0.0,0.0
2023-09-28 15:10:00,240,280.0,200.0
2023-09-28 15:10:00,241,142.0,100.0
2023-09-28 15:10:00,242,0.0,0.0
2023-09-28 15:10:00,243,0.0,0.0
2023-09-28 15:10:00,244,0.0,0.0
2023-09-28 15:10:00,247,0.0,0.0
2023-09-28 15:10:00,248,0.0,0.0
2023-09-28 15:10:00,249,0.0,0.0
2023-09-28 15:10:00,250,157.0,99.334106
2023-09-28 15:10:00,251,157.0,99.590454
2023-09-28 15:10:00,252,180.0,130.0
2023-09-28 15:10:00,253,6.732807,0.0
2023-09-28 15:10:00,254,0.0,0.0
2023-09-28 15:10:00,255,245.5,167.0
2023-09-28 15:10:00,256,245.5,167.0
2023-09-28 15:10:00,257,264.0,216.0
2023-09-28 15:10:00,258,0.0,0.0
2023-09-28 15:10:00,259,0.0,0.0
2023-09-28 15:10:00,260,0.0,0.0
2023-09-28 15:10:00,264,10.000229,5.000229
2023-09-28 15:10:00,265,10.000229,5.000229
2023-09-28 15:10:00,266,0.0,0.0
2023-09-28 15:10:00,267,0.0,0.0
2023-09-28 15:10:00,268,234.5,131.0
2023-09-28 15:10:00,269,0.0,0.0
2023-09-28 15:10:00,270,0.0,0.0
2023-09-28 15:10:00,271,0.0,0.0
2023-09-28 15:10:00,272,0.0,0.0
2023-09-28 15:10:00,273,0.0,0.0
2023-09-28 15:10:00,274,0.0,0.0
2023-09-28 15:10:00,275,0.0,0.0
2023-09-28 15:10:00,276,0.0,0.0
2023-09-28 15:10:00,277,0.0,0.0
2023-09-28 15:10:00,278,0.0,0.0
2023-09-28 15:10:00,279,0.0,0.0
2023-09-28 15:10:00,280,0.0,0.0
2023-09-28 15:10:00,281,0.0,0.0
2023-09-28 15:10:00,282,0.0,0.0
2023-09-28 15:10:00,283,0.0,0.0
2023-09-28 15:10:00,284,0.0,0.0
2023-09-28 15:10:00,285,159.0,100.0
2023-09-28 15:10:00,286,73.0,50.0
2023-09-28 15:10:00,287,0.0,0.0
2023-09-28 15:10:00,288,0.0,0.0
2023-09-28 15:10:00,289,0.0,0.0
2023-09-28 15:10:00,290,0.0,0.0
2023-09-28 15:10:00,291,0.0,0.0
2023-09-28 15:10:00,292,0.0,0.0
2023-09-28 15:10:00,293,0.0,0.0
2023-09-28 15:10:00,294,0.0,0.0
2023-09-28 15:10:00,299,176.5,123.99823
2023-09-28 15:10:00,300,0.0,0.0
2023-09-28 15:10:00,301,175.5,123.99823
2023-09-28 15:10:00,302,175.5,123.99823
2023-09-28 15:10:00,303,0.517867,0.0
2023-09-28 15:10:00,304,218.0,132.0
2023-09-28 15:10:00,305,310.601257,215.001404
2023-09-28 15:10:00,306,0.0,0.0
2023-09-28 15:10:00,307,296.817139,200.004578
2023-09-28 15:10:00,308,36.628395,0.0
2023-09-28 15:10:00,309,36.202175,0.0
2023-09-28 15:10:00,310,0.0,0.0
2023-09-28 15:10:00,311,0.0,0.0
2023-09-28 15:10:00,312,0.0,0.0
2023-09-28 15:10:00,313,0.0,0.0
2023-09-28 15:10:00,314,0.0,0.0
2023-09-28 15:10:00,315,0.0,0.0
2023-09-28 15:10:00,316,0.0,0.0
2023-09-28 15:10:00,317,0.0,0.0
2023-09-28 15:10:00,318,0.0,0.0
2023-09-28 15:10:00,319,0.0,0.0
2023-09-28 15:10:00,320,0.0,0.0
2023-09-28 15:10:00,321,154.5,122.0
2023-09-28 15:10:00,322,88.0,68.0
2023-09-28 15:10:00,323,158.0,122.0
2023-09-28 15:10:00,324,158.0,122.0
2023-09-28 15:10:00,325,170.0,136.0
2023-09-28 15:10:00,326,0.0,0.0
2023-09-28 15:10:00,327,0.0,0.0
2023-09-28 15:10:00,328,0.0,0.0
2023-09-28 15:10:00,329,0.0,0.0
2023-09-28 15:10:00,330,0.0,0.0
2023-09-28 15:10:00,331,816.0,659.548279
2023-09-28 15:10:00,332,0.0,0.0
2023-09-28 15:10:00,333,0.0,0.0
2023-09-28 15:10:00,334,0.0,0.0
2023-09-28 15:10:00,335,0.0,0.0
2023-09-28 15:10:00,336,0.0,0.0
2023-09-28 15:10:00,337,0.0,0.0
2023-09-28 15:10:00,338,0.0,0.0
2023-09-28 15:10:00,339,0.0,0.0
2023-09-28 15:10:00,340,818.0,669.408203
2023-09-28 15:10:00,341,0.0,0.0
2023-09-28 15:10:00,342,0.0,0.0
2023-09-28 15:10:00,343,0.0,0.0
2023-09-28 15:10:00,344,0.0,0.0
2023-09-28 15:10:00,345,100.0,79.998932
2023-09-28 15:10:00,346,114.0,80.0
2023-09-28 15:10:00,347,0.0,0.0
2023-09-28 15:10:00,348,0.0,0.0
2023-09-28 15:10:00,349,0.0,0.0
2023-09-28 15:10:00,350,0.0,0.0
2023-09-28 15:10:00,351,0.0,0.0
2023-09-28 15:10:00,352,0.0,0.0
2023-09-28 15:10:00,353,0.0,0.0
2023-09-28 15:10:00,354,250.0,140.0
2023-09-28 15:10:00,355,250.0,140.0
2023-09-28 15:10:00,356,0.0,0.0
2023-09-28 15:10:00,357,0.0,0.0
2023-09-28 15:10:00,358,0.0,0.0
2023-09-28 15:10:00,359,0.0,0.0
2023-09-28 15:10:00,360,24.999903,7.0
2023-09-28 15:10:00,361,0.0,0.0
2023-09-28 15:10:00,362,24.999903,7.0
2023-09-28 15:10:00,363,0.0,0.0
2023-09-28 15:10:00,366,0.0,0.0
2023-09-28 15:10:00,367,0.0,0.0
2023-09-28 15:10:00,368,0.0,0.0
2023-09-28 15:10:00,369,0.0,0.0
2023-09-28 15:10:00,370,0.0,0.0
2023-09-28 15:10:00,371,0.0,0.0
2023-09-28 15:10:00,372,0.0,0.0
2023-09-28 15:10:00,373,0.0,0.0
2023-09-28 15:10:00,374,0.0,0.0
2023-09-28 15:10:00,375,0.0,0.0
2023-09-28 15:10:00,376,0.0,0.0
2023-09-28 15:10:00,377,0.0,0.0
2023-09-28 15:10:00,378,0.0,0.0
2023-09-28 15:10:00,379,0.0,0.0
2023-09-28 15:10:00,380,0.0,0.0
2023-09-28 15:10:00,381,0.0,0.0
2023-09-28 15:10:00,382,0.0,0.0
2023-09-28 15:10:00,383,0.0,0.0
2023-09-28 15:10:00,384,0.0,0.0
2023-09-28 15:10:00,385,275.5,181.090759
2023-09-28 15:10:00,386,275.5,181.411194
2023-09-28 15:10:00,387,275.0,202.0
2023-09-28 15:10:00,388,48.282906,0.0
2023-09-28 15:10:00,389,0.0,0.0
2023-09-28 15:10:00,390,0.0,0.0
2023-09-28 15:10:00,419,289.0,190.002136
2023-09-28 15:10:00,420,289.0,190.002136
2023-09-28 15:10:00,421,268.0,190.002136
2023-09-28 15:10:00,422,253.0,180.0
2023-09-28 15:10:00,423,253.0,180.0
2023-09-28 15:10:00,432,288.0,216.0
2023-09-28 15:10:00,433,374.110901,254.0
2023-09-28 15:10:00,434,271.0,180.013397
2023-09-28 15:10:00,435,271.0,180.013397
2023-09-28 15:10:00,436,0.0,0.0
2023-09-28 15:10:00,437,0.0,0.0
2023-09-28 15:10:00,438,274.0,208.0
2023-09-28 15:10:00,439,0.0,0.0
2023-09-28 15:10:00,440,159.0,120.0
2023-09-28 15:10:00,441,159.0,120.0
2023-09-28 15:10:00,442,172.0,120.0
2023-09-28 15:10:00,443,0.0,0.0
2023-09-28 15:10:00,444,0.0,0.0
2023-09-28 15:10:00,450,0.0,0.0
2023-09-28 15:10:00,451,0.0,0.0
2023-09-28 15:10:00,452,0.0,0.0
2023-09-28 15:10:00,453,0.0,0.0
2023-09-28 15:10:00,459,0.0,0.0
2023-09-28 15:10:00,467,12.0,5.000153
2023-09-28 15:10:00,468,12.0,4.000366
2023-09-28 15:10:00,469,5.000153,1.600391
2023-09-28 15:10:00,471,4.828754,0.0
2023-09-28 15:10:00,472,210.0,180.0
2023-09-28 15:10:00,473,105.0,90.0
2023-09-28 15:10:00,474,210.0,180.0
2023-09-28 15:10:00,475,105.0,90.0
2023-09-28 15:10:00,477,0.0,0.0
2023-09-28 15:10:00,478,250.5,164.0
2023-09-28 15:10:00,479,126.5,76.0
2023-09-28 15:10:00,480,248.0,164.0
2023-09-28 15:10:00,481,0.0,0.0
2023-09-28 15:10:00,482,0.0,0.0
2023-09-28 15:10:00,485,0.0,0.0
2023-09-28 15:10:00,486,0.0,0.0
2023-09-28 15:10:00,487,0.0,0.0
2023-09-28 15:10:00,488,0.0,0.0
2023-09-28 15:10:00,489,991.0,795.0
2023-09-28 15:10:00,490,0.0,0.0
2023-09-28 15:10:00,491,891.0,791.0
2023-09-28 15:10:00,492,964.0,786.0
2023-09-28 15:10:00,493,987.0,795.0
2023-09-28 15:10:00,494,0.0,0.0
2023-09-28 15:10:00,495,0.0,0.0
2023-09-28 15:10:00,496,300.0,200.0
2023-09-28 15:10:00,497,0.0,0.0
2023-09-28 15:10:00,498,400.0,240.0
2023-09-28 15:10:00,499,0.0,0.0
2023-09-28 15:10:00,501,289.5,158.003479
2023-09-28 15:10:00,502,158.381836,158.381836
2023-09-28 15:10:00,503,291.0,200.0
2023-09-28 15:10:00,507,0.0,0.0
2023-09-28 15:10:00,508,0.0,0.0
2023-09-28 15:10:00,511,338.0,150.0
2023-09-28 15:10:00,512,134.0,120.0
2023-09-28 15:10:00,513,329.0,150.0
2023-09-28 15:10:00,514,128.0,120.0
2023-09-28 15:10:00,516,0.0,0.0
2023-09-28 15:10:00,521,939.0,749.117737
2023-09-28 15:10:00,522,0.0,0.0
2023-09-28 15:10:00,523,0.0,0.0
2023-09-28 15:10:00,524,0.0,0.0
2023-09-28 15:10:00,525,0.0,0.0
2023-09-28 15:10:00,526,259.0,131.0
2023-09-28 15:10:00,527,1357.0,1058.099976
2023-09-28 15:10:00,528,259.0,131.0
2023-09-28 15:10:00,529,0.0,0.0
2023-09-28 15:10:00,530,0.0,0.0
2023-09-28 15:10:00,533,0.0,0.0
2023-09-28 15:10:00,534,0.0,0.0
2023-09-28 15:10:00,535,0.0,0.0
2023-09-28 15:10:00,536,0.0,0.0
2023-09-28 15:10:00,537,0.0,0.0
2023-09-28 15:10:00,538,0.0,0.0
2023-09-28 15:10:00,539,333.0,168.0
2023-09-28 15:10:00,540,161.0,84.0
2023-09-28 15:10:00,541,75.0,50.0
2023-09-28 15:10:00,542,41.0,38.500824
2023-09-28 15:10:00,544,1012.0,795.0
2023-09-28 15:10:00,545,1012.0,795.0
2023-09-28 15:10:00,546,353.0,186.0
2023-09-28 15:10:00,547,353.0,186.0
2023-09-28 15:10:00,548,326.0,254.0
2023-09-28 15:10:00,549,228.0,120.0
2023-09-28 15:10:00,550,118.0,90.0
2023-09-28 15:10:00,554,0.0,0.0
2023-09-28 15:10:00,555,0.0,0.0
2023-09-28 15:10:00,556,0.0,0.0
2023-09-28 15:10:00,557,0.0,0.0
2023-09-28 15:10:00,558,0.0,0.0
2023-09-28 15:10:00,559,0.0,0.0
2023-09-28 15:10:00,560,0.0,0.0
2023-09-28 15:10:00,562,0.0,0.0
2023-09-28 15:10:00,563,0.0,0.0
2023-09-28 15:15:00,1,50.0,20.001221
2023-09-28 15:15:00,2,0.0,0.0
2023-09-28 15:15:00,3,0.0,0.0
2023-09-28 15:15:00,4,0.0,0.0
2023-09-28 15:15:00,5,0.0,0.0
2023-09-28 15:15:00,6,370.916626,364.991486
2023-09-28 15:15:00,7,0.0,0.0
2023-09-28 15:15:00,8,0.0,0.0
2023-09-28 15:15:00,9,0.0,0.0
2023-09-28 15:15:00,10,402.113342,330.0
2023-09-28 15:15:00,11,0.0,0.0
2023-09-28 15:15:00,12,0.0,0.0
2023-09-28 15:15:00,15,408.289978,396.243164
2023-09-28 15:15:00,16,0.0,0.0
2023-09-28 15:15:00,17,0.0,0.0
2023-09-28 15:15:00,18,0.0,0.0
2023-09-28 15:15:00,27,615.0,615.0
2023-09-28 15:15:00,28,612.0,612.0
2023-09-28 15:15:00,29,612.0,612.0
2023-09-28 15:15:00,33,0.0,0.0
2023-09-28 15:15:00,36,985.0,795.0
2023-09-28 15:15:00,37,981.0,795.0
2023-09-28 15:15:00,43,366.0,267.0
2023-09-28 15:15:00,46,0.0,0.0
2023-09-28 15:15:00,47,0.0,0.0
2023-09-28 15:15:00,48,0.0,0.0
2023-09-28 15:15:00,49,365.115387,315.101349
2023-09-28 15:15:00,50,463.0,367.824005
2023-09-28 15:15:00,51,463.0,350.794708
2023-09-28 15:15:00,52,0.0,0.0
2023-09-28 15:15:00,53,0.0,0.0
2023-09-28 15:15:00,54,0.0,0.0
2023-09-28 15:15:00,55,0.0,0.0
2023-09-28 15:15:00,56,0.0,0.0
2023-09-28 15:15:00,57,0.0,0.0
2023-09-28 15:15:00,58,0.0,0.0
2023-09-28 15:15:00,59,0.0,0.0
2023-09-28 15:15:00,60,0.0,0.0
2023-09-28 15:15:00,61,0.0,0.0
2023-09-28 15:15:00,62,461.002716,280.014557
2023-09-28 15:15:00,63,0.0,0.0
2023-09-28 15:15:00,64,0.0,0.0
2023-09-28 15:15:00,65,0.0,0.0
2023-09-28 15:15:00,66,0.0,0.0
2023-09-28 15:15:00,67,470.0,364.79007
2023-09-28 15:15:00,68,0.0,0.0
2023-09-28 15:15:00,69,0.0,0.0
2023-09-28 15:15:00,70,0.0,0.0
2023-09-28 15:15:00,71,44.0,25.002136
2023-09-28 15:15:00,72,44.0,25.002136
2023-09-28 15:15:00,73,0.0,0.0
2023-09-28 15:15:00,74,0.0,0.0
2023-09-28 15:15:00,75,0.0,0.0
2023-09-28 15:15:00,76,0.0,0.0
2023-09-28 15:15:00,77,0.0,0.0
2023-09-28 15:15:00,78,0.0,0.0
2023-09-28 15:15:00,79,0.0,0.0
2023-09-28 15:15:00,80,0.0,0.0
2023-09-28 15:15:00,83,450.589569,388.13028
2023-09-28 15:15:00,84,0.0,0.0
2023-09-28 15:15:00,85,449.894867,390.916626
2023-09-28 15:15:00,86,0.0,0.0
2023-09-28 15:15:00,87,0.0,0.0
2023-09-28 15:15:00,88,0.0,0.0
2023-09-28 15:15:00,89,455.993927,365.198944
2023-09-28 15:15:00,90,0.0,0.0
2023-09-28 15:15:00,91,0.0,0.0
2023-09-28 15:15:00,92,0.0,0.0
2023-09-28 15:15:00,95,0.0,0.0
2023-09-28 15:15:00,96,0.0,0.0
2023-09-28 15:15:00,97,0.0,0.0
2023-09-28 15:15:00,98,0.0,0.0
2023-09-28 15:15:00,99,0.0,0.0
2023-09-28 15:15:00,100,0.0,0.0
2023-09-28 15:15:00,101,0.0,0.0
2023-09-28 15:15:00,102,0.0,0.0
2023-09-28 15:15:00,103,0.0,0.0
2023-09-28 15:15:00,104,0.0,0.0
2023-09-28 15:15:00,105,0.0,0.0
2023-09-28 15:15:00,106,0.0,0.0
2023-09-28 15:15:00,107,0.0,0.0
2023-09-28 15:15:00,108,0.0,0.0
2023-09-28 15:15:00,112,0.0,0.0
2023-09-28 15:15:00,113,0.0,0.0
2023-09-28 15:15:00,114,0.0,0.0
2023-09-28 15:15:00,115,0.0,0.0
2023-09-28 15:15:00,116,911.38031,750.045654
2023-09-28 15:15:00,117,0.0,0.0
2023-09-28 15:15:00,118,100.0,60.000153
2023-09-28 15:15:00,119,100.0,60.000153
2023-09-28 15:15:00,120,100.0,60.000153
2023-09-28 15:15:00,126,0.0,0.0
2023-09-28 15:15:00,127,11.0,8.0
2023-09-28 15:15:00,128,999.0,750.0
2023-09-28 15:15:00,129,996.0,750.0
2023-09-28 15:15:00,130,0.0,0.0
2023-09-28 15:15:00,131,987.0,718.0
2023-09-28 15:15:00,132,942.0,758.0
2023-09-28 15:15:00,133,0.0,0.0
2023-09-28 15:15:00,134,0.0,0.0
2023-09-28 15:15:00,135,272.392426,210.0
2023-09-28 15:15:00,136,0.0,0.0
2023-09-28 15:15:00,137,0.0,0.0
2023-09-28 15:15:00,138,0.0,0.0
2023-09-28 15:15:00,139,282.0,196.0
2023-09-28 15:15:00,140,282.0,196.0
2023-09-28 15:15:00,141,271.0,188.0
2023-09-28 15:15:00,142,164.5,88.0
2023-09-28 15:15:00,143,164.5,89.143059
2023-09-28 15:15:00,144,170.0,104.0
2023-09-28 15:15:00,145,162.0,88.436272
2023-09-28 15:15:00,146,162.0,88.436272
2023-09-28 15:15:00,147,167.0,104.0
2023-09-28 15:15:00,150,0.0,0.0
2023-09-28 15:15:00,151,0.0,0.0
2023-09-28 15:15:00,152,0.0,0.0
2023-09-28 15:15:00,153,0.0,0.0
2023-09-28 15:15:00,154,236.0,134.0
2023-09-28 15:15:00,155,122.0,67.0
2023-09-28 15:15:00,156,0.0,0.0
2023-09-28 15:15:00,158,0.0,0.0
2023-09-28 15:15:00,159,998.0,795.0
2023-09-28 15:15:00,160,995.0,795.0
2023-09-28 15:15:00,161,0.0,0.0
2023-09-28 15:15:00,162,300.0,220.0
2023-09-28 15:15:00,166,0.0,0.0
2023-09-28 15:15:00,167,0.0,0.0
2023-09-28 15:15:00,168,0.0,0.0
2023-09-28 15:15:00,169,0.0,0.0
2023-09-28 15:15:00,170,0.0,0.0
2023-09-28 15:15:00,171,0.0,0.0
2023-09-28 15:15:00,172,0.0,0.0
2023-09-28 15:15:00,173,0.0,0.0
2023-09-28 15:15:00,174,0.0,0.0
2023-09-28 15:15:00,175,0.0,0.0
2023-09-28 15:15:00,176,284.0,153.920074
2023-09-28 15:15:00,177,157.0,106.0
2023-09-28 15:15:00,178,0.0,0.0
2023-09-28 15:15:00,179,0.0,0.0
2023-09-28 15:15:00,180,0.0,0.0
2023-09-28 15:15:00,181,20.133848,0.0
2023-09-28 15:15:00,182,17.819014,0.0
2023-09-28 15:15:00,183,176.0,120.0
2023-09-28 15:15:00,184,0.0,0.0
2023-09-28 15:15:00,185,0.0,0.0
2023-09-28 15:15:00,186,0.0,0.0
2023-09-28 15:15:00,187,152.0,115.997803
2023-09-28 15:15:00,188,152.0,115.997803
2023-09-28 15:15:00,189,178.0,120.0
2023-09-28 15:15:00,190,992.0,795.0
2023-09-28 15:15:00,191,991.0,795.0
2023-09-28 15:15:00,193,0.0,0.0
2023-09-28 15:15:00,194,0.0,0.0
2023-09-28 15:15:00,195,0.0,0.0
2023-09-28 15:15:00,196,36.408978,35.0
2023-09-28 15:15:00,197,200.0,120.0
2023-09-28 15:15:00,198,0.0,0.0
2023-09-28 15:15:00,200,0.0,0.0
2023-09-28 15:15:00,207,0.0,0.0
2023-09-28 15:15:00,208,0.0,0.0
2023-09-28 15:15:00,209,0.0,0.0
2023-09-28 15:15:00,210,0.0,0.0
2023-09-28 15:15:00,211,0.0,0.0
2023-09-28 15:15:00,212,0.0,0.0
2023-09-28 15:15:00,213,0.0,0.0
2023-09-28 15:15:00,214,0.0,0.0
2023-09-28 15:15:00,215,0.0,0.0
2023-09-28 15:15:00,216,0.0,0.0
2023-09-28 15:15:00,217,25.0,20.99826
2023-09-28 15:15:00,218,25.0,20.99826
2023-09-28 15:15:00,219,25.0,20.99826
2023-09-28 15:15:00,220,25.0,20.99826
2023-09-28 15:15:00,231,0.0,0.0
2023-09-28 15:15:00,232,0.0,0.0
2023-09-28 15:15:00,233,0.0,0.0
2023-09-28 15:15:00,234,0.0,0.0
2023-09-28 15:15:00,237,0.0,0.0
2023-09-28 15:15:00,238,0.0,0.0
2023-09-28 15:15:00,240,280.0,200.0
2023-09-28 15:15:00,241,142.0,100.0
2023-09-28 15:15:00,242,0.0,0.0
2023-09-28 15:15:00,243,0.0,0.0
2023-09-28 15:15:00,244,0.0,0.0
2023-09-28 15:15:00,247,0.0,0.0
2023-09-28 15:15:00,248,0.0,0.0
2023-09-28 15:15:00,249,0.0,0.0
2023-09-28 15:15:00,250,157.0,99.334106
2023-09-28 15:15:00,251,157.0,99.590454
2023-09-28 15:15:00,252,180.0,130.0
2023-09-28 15:15:00,253,13.048816,0.0
2023-09-28 15:15:00,254,0.0,0.0
2023-09-28 15:15:00,255,245.5,167.0
2023-09-28 15:15:00,256,245.5,167.0
2023-09-28 15:15:00,257,264.0,216.0
2023-09-28 15:15:00,258,0.0,0.0
2023-09-28 15:15:00,259,0.0,0.0
2023-09-28 15:15:00,260,0.0,0.0
2023-09-28 15:15:00,264,10.000229,5.000229
2023-09-28 15:15:00,265,10.000229,5.000229
2023-09-28 15:15:00,266,0.0,0.0
2023-09-28 15:15:00,267,0.0,0.0
2023-09-28 15:15:00,268,234.5,131.0
2023-09-28 15:15:00,269,0.0,0.0
2023-09-28 15:15:00,270,0.0,0.0
2023-09-28 15:15:00,271,0.0,0.0
2023-09-28 15:15:00,272,0.0,0.0
2023-09-28 15:15:00,273,0.0,0.0
2023-09-28 15:15:00,274,0.0,0.0
2023-09-28 15:15:00,275,0.0,0.0
2023-09-28 15:15:00,276,0.0,0.0
2023-09-28 15:15:00,277,0.0,0.0
2023-09-28 15:15:00,278,0.0,0.0
2023-09-28 15:15:00,279,0.0,0.0
2023-09-28 15:15:00,280,0.0,0.0
2023-09-28 15:15:00,281,0.0,0.0
2023-09-28 15:15:00,282,0.0,0.0
2023-09-28 15:15:00,283,0.0,0.0
2023-09-28 15:15:00,284,0.0,0.0
2023-09-28 15:15:00,285,159.0,100.0
2023-09-28 15:15:00,286,73.0,50.0
2023-09-28 15:15:00,287,0.0,0.0
2023-09-28 15:15:00,288,0.0,0.0
2023-09-28 15:15:00,289,0.0,0.0
2023-09-28 15:15:00,290,0.0,0.0
2023-09-28 15:15:00,291,0.0,0.0
2023-09-28 15:15:00,292,0.0,0.0
2023-09-28 15:15:00,293,0.0,0.0
2023-09-28 15:15:00,294,0.0,0.0
2023-09-28 15:15:00,299,176.5,123.99823
2023-09-28 15:15:00,300,0.0,0.0
2023-09-28 15:15:00,301,175.5,123.99823
2023-09-28 15:15:00,302,175.5,123.99823
2023-09-28 15:15:00,303,108.5,66.0
2023-09-28 15:15:00,304,218.0,132.0
2023-09-28 15:15:00,305,312.169434,215.001404
2023-09-28 15:15:00,306,0.0,0.0
2023-09-28 15:15:00,307,295.845245,200.004578
2023-09-28 15:15:00,308,36.167347,0.0
2023-09-28 15:15:00,309,36.183765,0.0
2023-09-28 15:15:00,310,0.0,0.0
2023-09-28 15:15:00,311,0.0,0.0
2023-09-28 15:15:00,312,0.0,0.0
2023-09-28 15:15:00,313,0.0,0.0
2023-09-28 15:15:00,314,0.0,0.0
2023-09-28 15:15:00,315,0.0,0.0
2023-09-28 15:15:00,316,0.0,0.0
2023-09-28 15:15:00,317,0.0,0.0
2023-09-28 15:15:00,318,0.0,0.0
2023-09-28 15:15:00,319,0.0,0.0
2023-09-28 15:15:00,320,0.0,0.0
2023-09-28 15:15:00,321,154.5,122.0
2023-09-28 15:15:00,322,88.0,68.0
2023-09-28 15:15:00,323,158.0,122.0
2023-09-28 15:15:00,324,158.0,122.0
2023-09-28 15:15:00,325,170.0,136.0
2023-09-28 15:15:00,326,0.0,0.0
2023-09-28 15:15:00,327,0.0,0.0
2023-09-28 15:15:00,328,0.0,0.0
2023-09-28 15:15:00,329,0.0,0.0
2023-09-28 15:15:00,330,0.0,0.0
2023-09-28 15:15:00,331,816.0,651.06366
2023-09-28 15:15:00,332,0.0,0.0
2023-09-28 15:15:00,333,0.0,0.0
2023-09-28 15:15:00,334,0.0,0.0
2023-09-28 15:15:00,335,0.0,0.0
2023-09-28 15:15:00,336,0.0,0.0
2023-09-28 15:15:00,337,0.0,0.0
2023-09-28 15:15:00,338,0.0,0.0
2023-09-28 15:15:00,339,0.0,0.0
2023-09-28 15:15:00,340,818.0,669.408203
2023-09-28 15:15:00,341,0.0,0.0
2023-09-28 15:15:00,342,0.0,0.0
2023-09-28 15:15:00,343,0.0,0.0
2023-09-28 15:15:00,344,0.0,0.0
2023-09-28 15:15:00,345,100.0,79.998932
2023-09-28 15:15:00,346,114.0,80.0
2023-09-28 15:15:00,347,0.0,0.0
2023-09-28 15:15:00,348,0.0,0.0
2023-09-28 15:15:00,349,0.0,0.0
2023-09-28 15:15:00,350,0.0,0.0
2023-09-28 15:15:00,351,0.0,0.0
2023-09-28 15:15:00,352,0.0,0.0
2023-09-28 15:15:00,353,0.0,0.0
2023-09-28 15:15:00,354,250.0,140.0
2023-09-28 15:15:00,355,250.0,140.0
2023-09-28 15:15:00,356,0.0,0.0
2023-09-28 15:15:00,357,0.0,0.0
2023-09-28 15:15:00,358,0.0,0.0
2023-09-28 15:15:00,359,0.0,0.0
2023-09-28 15:15:00,360,24.999903,7.0
2023-09-28 15:15:00,361,0.0,0.0
2023-09-28 15:15:00,362,24.999903,7.0
2023-09-28 15:15:00,363,0.0,0.0
2023-09-28 15:15:00,366,0.0,0.0
2023-09-28 15:15:00,367,0.0,0.0
2023-09-28 15:15:00,368,0.0,0.0
2023-09-28 15:15:00,369,0.0,0.0
2023-09-28 15:15:00,370,0.0,0.0
2023-09-28 15:15:00,371,0.0,0.0
2023-09-28 15:15:00,372,0.0,0.0
2023-09-28 15:15:00,373,0.0,0.0
2023-09-28 15:15:00,374,0.0,0.0
2023-09-28 15:15:00,375,0.0,0.0
2023-09-28 15:15:00,376,0.0,0.0
2023-09-28 15:15:00,377,0.0,0.0
2023-09-28 15:15:00,378,0.0,0.0
2023-09-28 15:15:00,379,0.0,0.0
2023-09-28 15:15:00,380,0.0,0.0
2023-09-28 15:15:00,381,0.0,0.0
2023-09-28 15:15:00,382,0.0,0.0
2023-09-28 15:15:00,383,0.0,0.0
2023-09-28 15:15:00,384,0.0,0.0
2023-09-28 15:15:00,385,275.5,181.090759
2023-09-28 15:15:00,386,275.5,181.563782
2023-09-28 15:15:00,387,275.0,202.0
2023-09-28 15:15:00,388,275.0,181.395935
2023-09-28 15:15:00,389,0.0,0.0
2023-09-28 15:15:00,390,0.0,0.0
2023-09-28 15:15:00,419,289.0,190.002136
2023-09-28 15:15:00,420,289.0,190.002136
2023-09-28 15:15:00,421,268.0,190.002136
2023-09-28 15:15:00,422,253.0,180.0
2023-09-28 15:15:00,423,253.0,180.0
2023-09-28 15:15:00,432,288.0,216.0
2023-09-28 15:15:00,433,371.730652,254.0
2023-09-28 15:15:00,434,271.0,180.013397
2023-09-28 15:15:00,435,271.0,180.013397
2023-09-28 15:15:00,436,0.0,0.0
2023-09-28 15:15:00,437,0.0,0.0
2023-09-28 15:15:00,438,274.0,208.0
2023-09-28 15:15:00,439,0.0,0.0
2023-09-28 15:15:00,440,159.0,120.0
2023-09-28 15:15:00,441,159.0,120.0
2023-09-28 15:15:00,442,172.0,120.0
2023-09-28 15:15:00,443,0.0,0.0
2023-09-28 15:15:00,444,0.0,0.0
2023-09-28 15:15:00,450,0.0,0.0
2023-09-28 15:15:00,451,0.0,0.0
2023-09-28 15:15:00,452,0.0,0.0
2023-09-28 15:15:00,453,0.0,0.0
2023-09-28 15:15:00,459,0.0,0.0
2023-09-28 15:15:00,467,12.0,5.000153
2023-09-28 15:15:00,468,12.0,4.000366
2023-09-28 15:15:00,469,5.000153,1.600391
2023-09-28 15:15:00,471,3.85112,0.0
2023-09-28 15:15:00,472,210.0,180.0
2023-09-28 15:15:00,473,105.0,90.0
2023-09-28 15:15:00,474,210.0,180.0
2023-09-28 15:15:00,475,105.0,90.0
2023-09-28 15:15:00,477,0.0,0.0
2023-09-28 15:15:00,478,250.5,164.0
2023-09-28 15:15:00,479,126.5,76.0
2023-09-28 15:15:00,480,248.0,164.0
2023-09-28 15:15:00,481,0.0,0.0
2023-09-28 15:15:00,482,0.0,0.0
2023-09-28 15:15:00,485,0.0,0.0
2023-09-28 15:15:00,486,0.0,0.0
2023-09-28 15:15:00,487,0.0,0.0
2023-09-28 15:15:00,488,0.0,0.0
2023-09-28 15:15:00,489,991.0,795.0
2023-09-28 15:15:00,490,0.0,0.0
2023-09-28 15:15:00,491,891.0,791.0
2023-09-28 15:15:00,492,964.0,786.0
2023-09-28 15:15:00,493,987.0,795.0
2023-09-28 15:15:00,494,0.0,0.0
2023-09-28 15:15:00,495,0.0,0.0
2023-09-28 15:15:00,496,0.0,0.0
2023-09-28 15:15:00,497,0.0,0.0
2023-09-28 15:15:00,498,400.0,240.0
2023-09-28 15:15:00,499,0.0,0.0
2023-09-28 15:15:00,501,289.5,158.003479
2023-09-28 15:15:00,502,158.0,158.0
2023-09-28 15:15:00,503,291.0,200.0
2023-09-28 15:15:00,507,0.0,0.0
2023-09-28 15:15:00,508,0.0,0.0
2023-09-28 15:15:00,511,338.0,150.0
2023-09-28 15:15:00,512,134.0,120.0
2023-09-28 15:15:00,513,329.0,150.0
2023-09-28 15:15:00,514,128.0,120.0
2023-09-28 15:15:00,516,0.0,0.0
2023-09-28 15:15:00,521,939.0,749.815613
2023-09-28 15:15:00,522,0.0,0.0
2023-09-28 15:15:00,523,0.0,0.0
2023-09-28 15:15:00,524,0.0,0.0
2023-09-28 15:15:00,525,0.0,0.0
2023-09-28 15:15:00,526,259.0,131.0
2023-09-28 15:15:00,527,1357.0,1058.099976
2023-09-28 15:15:00,528,259.0,131.0
2023-09-28 15:15:00,529,0.0,0.0
2023-09-28 15:15:00,530,0.0,0.0
2023-09-28 15:15:00,533,0.0,0.0
2023-09-28 15:15:00,534,0.0,0.0
2023-09-28 15:15:00,535,0.0,0.0
2023-09-28 15:15:00,536,0.0,0.0
2023-09-28 15:15:00,537,0.0,0.0
2023-09-28 15:15:00,538,0.0,0.0
2023-09-28 15:15:00,539,333.0,168.0
2023-09-28 15:15:00,540,161.0,84.0
2023-09-28 15:15:00,541,75.0,50.0
2023-09-28 15:15:00,542,41.0,38.500824
2023-09-28 15:15:00,544,1012.0,795.0
2023-09-28 15:15:00,545,1012.0,795.0
2023-09-28 15:15:00,546,353.0,186.0
2023-09-28 15:15:00,547,353.0,186.0
2023-09-28 15:15:00,548,326.0,254.0
2023-09-28 15:15:00,549,228.0,120.0
2023-09-28 15:15:00,550,118.0,90.0
2023-09-28 15:15:00,554,0.0,0.0
2023-09-28 15:15:00,555,0.0,0.0
2023-09-28 15:15:00,556,0.0,0.0
2023-09-28 15:15:00,557,0.0,0.0
2023-09-28 15:15:00,558,0.0,0.0
2023-09-28 15:15:00,559,0.0,0.0
2023-09-28 15:15:00,560,0.0,0.0
2023-09-28 15:15:00,562,0.0,0.0
2023-09-28 15:15:00,563,0.0,0.0
2023-09-28 15:20:00,1,50.0,20.001221
2023-09-28 15:20:00,2,0.0,0.0
2023-09-28 15:20:00,3,0.0,0.0
2023-09-28 15:20:00,4,0.0,0.0
2023-09-28 15:20:00,5,0.0,0.0
2023-09-28 15:20:00,6,408.540375,364.991486
2023-09-28 15:20:00,7,0.0,0.0
2023-09-28 15:20:00,8,0.0,0.0
2023-09-28 15:20:00,9,0.0,0.0
2023-09-28 15:20:00,10,407.455811,330.0
2023-09-28 15:20:00,11,0.0,0.0
2023-09-28 15:20:00,12,0.0,0.0
2023-09-28 15:20:00,15,430.886688,396.769653
2023-09-28 15:20:00,16,0.0,0.0
2023-09-28 15:20:00,17,0.0,0.0
2023-09-28 15:20:00,18,0.0,0.0
2023-09-28 15:20:00,27,615.0,615.0
2023-09-28 15:20:00,28,612.0,612.0
2023-09-28 15:20:00,29,612.0,612.0
2023-09-28 15:20:00,33,0.0,0.0
2023-09-28 15:20:00,36,985.0,795.0
2023-09-28 15:20:00,37,981.0,795.0
2023-09-28 15:20:00,43,366.0,267.0
2023-09-28 15:20:00,46,0.0,0.0
2023-09-28 15:20:00,47,0.0,0.0
2023-09-28 15:20:00,48,0.0,0.0
2023-09-28 15:20:00,49,365.115387,316.480438
2023-09-28 15:20:00,50,463.0,364.593414
2023-09-28 15:20:00,51,463.0,373.015656
2023-09-28 15:20:00,52,0.0,0.0
2023-09-28 15:20:00,53,0.0,0.0
2023-09-28 15:20:00,54,0.0,0.0
2023-09-28 15:20:00,55,0.0,0.0
2023-09-28 15:20:00,56,0.0,0.0
2023-09-28 15:20:00,57,0.0,0.0
2023-09-28 15:20:00,58,0.0,0.0
2023-09-28 15:20:00,59,0.0,0.0
2023-09-28 15:20:00,60,0.0,0.0
2023-09-28 15:20:00,61,0.0,0.0
2023-09-28 15:20:00,62,461.002716,386.130951
2023-09-28 15:20:00,63,0.0,0.0
2023-09-28 15:20:00,64,0.0,0.0
2023-09-28 15:20:00,65,0.0,0.0
2023-09-28 15:20:00,66,0.0,0.0
2023-09-28 15:20:00,67,470.0,370.034058
2023-09-28 15:20:00,68,0.0,0.0
2023-09-28 15:20:00,69,0.0,0.0
2023-09-28 15:20:00,70,0.0,0.0
2023-09-28 15:20:00,71,44.0,25.002136
2023-09-28 15:20:00,72,44.0,25.002136
2023-09-28 15:20:00,73,0.0,0.0
2023-09-28 15:20:00,74,0.0,0.0
2023-09-28 15:20:00,75,0.0,0.0
2023-09-28 15:20:00,76,0.0,0.0
2023-09-28 15:20:00,77,0.0,0.0
2023-09-28 15:20:00,78,0.0,0.0
2023-09-28 15:20:00,79,0.0,0.0
2023-09-28 15:20:00,80,0.0,0.0
2023-09-28 15:20:00,83,450.589569,399.278198
2023-09-28 15:20:00,84,0.0,0.0
2023-09-28 15:20:00,85,449.869965,393.361938
2023-09-28 15:20:00,86,0.0,0.0
2023-09-28 15:20:00,87,0.0,0.0
2023-09-28 15:20:00,88,0.0,0.0
2023-09-28 15:20:00,89,455.993927,368.987823
2023-09-28 15:20:00,90,0.0,0.0
2023-09-28 15:20:00,91,0.0,0.0
2023-09-28 15:20:00,92,0.0,0.0
2023-09-28 15:20:00,95,0.0,0.0
2023-09-28 15:20:00,96,0.0,0.0
2023-09-28 15:20:00,97,0.0,0.0
2023-09-28 15:20:00,98,0.0,0.0
2023-09-28 15:20:00,99,0.0,0.0
2023-09-28 15:20:00,100,0.0,0.0
2023-09-28 15:20:00,101,0.0,0.0
2023-09-28 15:20:00,102,0.0,0.0
2023-09-28 15:20:00,103,0.0,0.0
2023-09-28 15:20:00,104,0.0,0.0
2023-09-28 15:20:00,105,0.0,0.0
2023-09-28 15:20:00,106,0.0,0.0
2023-09-28 15:20:00,107,0.0,0.0
2023-09-28 15:20:00,108,0.0,0.0
2023-09-28 15:20:00,112,0.0,0.0
2023-09-28 15:20:00,113,0.0,0.0
2023-09-28 15:20:00,114,0.0,0.0
2023-09-28 15:20:00,115,0.0,0.0
2023-09-28 15:20:00,116,911.38031,750.045654
2023-09-28 15:20:00,117,0.0,0.0
2023-09-28 15:20:00,118,100.0,60.000153
2023-09-28 15:20:00,119,100.0,60.000153
2023-09-28 15:20:00,120,100.0,60.000153
2023-09-28 15:20:00,126,0.0,0.0
2023-09-28 15:20:00,127,11.0,8.0
2023-09-28 15:20:00,128,999.0,750.0
2023-09-28 15:20:00,129,996.0,750.0
2023-09-28 15:20:00,130,0.0,0.0
2023-09-28 15:20:00,131,987.0,718.0
2023-09-28 15:20:00,132,942.0,758.0
2023-09-28 15:20:00,133,0.0,0.0
2023-09-28 15:20:00,134,0.0,0.0
2023-09-28 15:20:00,135,269.721405,210.0
2023-09-28 15:20:00,136,0.0,0.0
2023-09-28 15:20:00,137,0.0,0.0
2023-09-28 15:20:00,138,0.0,0.0
2023-09-28 15:20:00,139,282.0,196.0
2023-09-28 15:20:00,140,282.0,196.0
2023-09-28 15:20:00,141,271.0,188.0
2023-09-28 15:20:00,142,164.5,88.0
2023-09-28 15:20:00,143,164.5,89.143059
2023-09-28 15:20:00,144,170.0,104.0
2023-09-28 15:20:00,145,162.0,88.436272
2023-09-28 15:20:00,146,162.0,88.436272
2023-09-28 15:20:00,147,167.0,104.0
2023-09-28 15:20:00,150,0.0,0.0
2023-09-28 15:20:00,151,0.0,0.0
2023-09-28 15:20:00,152,0.0,0.0
2023-09-28 15:20:00,153,0.0,0.0
2023-09-28 15:20:00,154,236.0,134.0
2023-09-28 15:20:00,155,122.0,67.0
2023-09-28 15:20:00,156,0.0,0.0
2023-09-28 15:20:00,158,0.0,0.0
2023-09-28 15:20:00,159,998.0,795.0
2023-09-28 15:20:00,160,995.0,795.0
2023-09-28 15:20:00,161,0.0,0.0
2023-09-28 15:20:00,162,300.0,220.0
2023-09-28 15:20:00,166,0.0,0.0
2023-09-28 15:20:00,167,0.0,0.0
2023-09-28 15:20:00,168,0.0,0.0
2023-09-28 15:20:00,169,0.0,0.0
2023-09-28 15:20:00,170,0.0,0.0
2023-09-28 15:20:00,171,0.0,0.0
2023-09-28 15:20:00,172,0.0,0.0
2023-09-28 15:20:00,173,0.0,0.0
2023-09-28 15:20:00,174,0.0,0.0
2023-09-28 15:20:00,175,0.0,0.0
2023-09-28 15:20:00,176,284.0,153.557648
2023-09-28 15:20:00,177,157.0,106.0
2023-09-28 15:20:00,178,0.0,0.0
2023-09-28 15:20:00,179,0.0,0.0
2023-09-28 15:20:00,180,0.0,0.0
2023-09-28 15:20:00,181,150.5,115.997803
2023-09-28 15:20:00,182,150.5,115.997803
2023-09-28 15:20:00,183,176.0,120.0
2023-09-28 15:20:00,184,0.0,0.0
2023-09-28 15:20:00,185,0.0,0.0
2023-09-28 15:20:00,186,0.0,0.0
2023-09-28 15:20:00,187,152.0,115.997803
2023-09-28 15:20:00,188,152.0,115.997803
2023-09-28 15:20:00,189,178.0,120.0
2023-09-28 15:20:00,190,992.0,795.0
2023-09-28 15:20:00,191,991.0,795.0
2023-09-28 15:20:00,193,0.0,0.0
2023-09-28 15:20:00,194,0.0,0.0
2023-09-28 15:20:00,195,0.0,0.0
2023-09-28 15:20:00,196,36.408978,35.0
2023-09-28 15:20:00,197,200.0,120.0
2023-09-28 15:20:00,198,0.0,0.0
2023-09-28 15:20:00,200,0.0,0.0
2023-09-28 15:20:00,207,0.0,0.0
2023-09-28 15:20:00,208,0.0,0.0
2023-09-28 15:20:00,209,0.0,0.0
2023-09-28 15:20:00,210,0.0,0.0
2023-09-28 15:20:00,211,0.0,0.0
2023-09-28 15:20:00,212,0.0,0.0
2023-09-28 15:20:00,213,0.0,0.0
2023-09-28 15:20:00,214,0.0,0.0
2023-09-28 15:20:00,215,0.0,0.0
2023-09-28 15:20:00,216,0.0,0.0
2023-09-28 15:20:00,217,25.0,20.99826
2023-09-28 15:20:00,218,25.0,20.99826
2023-09-28 15:20:00,219,25.0,20.99826
2023-09-28 15:20:00,220,25.0,20.99826
2023-09-28 15:20:00,231,0.0,0.0
2023-09-28 15:20:00,232,0.0,0.0
2023-09-28 15:20:00,233,0.0,0.0
2023-09-28 15:20:00,234,0.0,0.0
2023-09-28 15:20:00,237,0.0,0.0
2023-09-28 15:20:00,238,0.0,0.0
2023-09-28 15:20:00,240,280.0,200.0
2023-09-28 15:20:00,241,142.0,100.0
2023-09-28 15:20:00,242,0.0,0.0
2023-09-28 15:20:00,243,0.0,0.0
2023-09-28 15:20:00,244,0.0,0.0
2023-09-28 15:20:00,247,0.0,0.0
2023-09-28 15:20:00,248,0.0,0.0
2023-09-28 15:20:00,249,0.0,0.0
2023-09-28 15:20:00,250,157.0,99.370728
2023-09-28 15:20:00,251,157.0,99.590454
2023-09-28 15:20:00,252,180.0,130.0
2023-09-28 15:20:00,253,19.117527,0.0
2023-09-28 15:20:00,254,0.0,0.0
2023-09-28 15:20:00,255,245.5,167.0
2023-09-28 15:20:00,256,245.5,167.0
2023-09-28 15:20:00,257,264.0,216.0
2023-09-28 15:20:00,258,0.0,0.0
2023-09-28 15:20:00,259,0.0,0.0
2023-09-28 15:20:00,260,0.0,0.0
2023-09-28 15:20:00,264,10.000229,5.000229
2023-09-28 15:20:00,265,10.000229,5.000229
2023-09-28 15:20:00,266,0.0,0.0
2023-09-28 15:20:00,267,0.0,0.0
2023-09-28 15:20:00,268,234.5,131.0
2023-09-28 15:20:00,269,0.0,0.0
2023-09-28 15:20:00,270,0.0,0.0
2023-09-28 15:20:00,271,0.0,0.0
2023-09-28 15:20:00,272,0.0,0.0
2023-09-28 15:20:00,273,0.0,0.0
2023-09-28 15:20:00,274,0.0,0.0
2023-09-28 15:20:00,275,0.0,0.0
2023-09-28 15:20:00,276,0.0,0.0
2023-09-28 15:20:00,277,0.0,0.0
2023-09-28 15:20:00,278,0.0,0.0
2023-09-28 15:20:00,279,0.0,0.0
2023-09-28 15:20:00,280,0.0,0.0
2023-09-28 15:20:00,281,0.0,0.0
2023-09-28 15:20:00,282,0.0,0.0
2023-09-28 15:20:00,283,0.0,0.0
2023-09-28 15:20:00,284,0.0,0.0
2023-09-28 15:20:00,285,159.0,100.0
2023-09-28 15:20:00,286,73.0,50.0
2023-09-28 15:20:00,287,0.0,0.0
2023-09-28 15:20:00,288,0.0,0.0
2023-09-28 15:20:00,289,0.0,0.0
2023-09-28 15:20:00,290,0.0,0.0
2023-09-28 15:20:00,291,0.0,0.0
2023-09-28 15:20:00,292,0.0,0.0
2023-09-28 15:20:00,293,0.0,0.0
2023-09-28 15:20:00,294,0.0,0.0
2023-09-28 15:20:00,299,176.5,123.99823
2023-09-28 15:20:00,300,0.0,0.0
2023-09-28 15:20:00,301,175.5,123.99823
2023-09-28 15:20:00,302,175.5,123.99823
2023-09-28 15:20:00,303,108.5,66.0
2023-09-28 15:20:00,304,218.0,132.0
2023-09-28 15:20:00,305,311.487213,215.001404
2023-09-28 15:20:00,306,0.0,0.0
2023-09-28 15:20:00,307,296.696167,200.004578
2023-09-28 15:20:00,308,35.767895,0.0
2023-09-28 15:20:00,309,35.776493,0.0
2023-09-28 15:20:00,310,0.0,0.0
2023-09-28 15:20:00,311,0.0,0.0
2023-09-28 15:20:00,312,0.0,0.0
2023-09-28 15:20:00,313,0.0,0.0
2023-09-28 15:20:00,314,0.0,0.0
2023-09-28 15:20:00,315,0.0,0.0
2023-09-28 15:20:00,316,0.0,0.0
2023-09-28 15:20:00,317,0.0,0.0
2023-09-28 15:20:00,318,0.0,0.0
2023-09-28 15:20:00,319,0.0,0.0
2023-09-28 15:20:00,320,0.0,0.0
2023-09-28 15:20:00,321,154.5,122.0
2023-09-28 15:20:00,322,88.0,68.0
2023-09-28 15:20:00,323,158.0,122.0
2023-09-28 15:20:00,324,158.0,122.0
2023-09-28 15:20:00,325,170.0,136.0
2023-09-28 15:20:00,326,0.0,0.0
2023-09-28 15:20:00,327,0.0,0.0
2023-09-28 15:20:00,328,0.0,0.0
2023-09-28 15:20:00,329,0.0,0.0
2023-09-28 15:20:00,330,0.0,0.0
2023-09-28 15:20:00,331,816.0,655.917297
2023-09-28 15:20:00,332,0.0,0.0
2023-09-28 15:20:00,333,0.0,0.0
2023-09-28 15:20:00,334,0.0,0.0
2023-09-28 15:20:00,335,0.0,0.0
2023-09-28 15:20:00,336,0.0,0.0
2023-09-28 15:20:00,337,0.0,0.0
2023-09-28 15:20:00,338,0.0,0.0
2023-09-28 15:20:00,339,0.0,0.0
2023-09-28 15:20:00,340,818.0,670.486816
2023-09-28 15:20:00,341,0.0,0.0
2023-09-28 15:20:00,342,0.0,0.0
2023-09-28 15:20:00,343,0.0,0.0
2023-09-28 15:20:00,344,0.0,0.0
2023-09-28 15:20:00,345,100.0,79.998932
2023-09-28 15:20:00,346,114.0,80.0
2023-09-28 15:20:00,347,0.0,0.0
2023-09-28 15:20:00,348,0.0,0.0
2023-09-28 15:20:00,349,0.0,0.0
2023-09-28 15:20:00,350,0.0,0.0
2023-09-28 15:20:00,351,0.0,0.0
2023-09-28 15:20:00,352,0.0,0.0
2023-09-28 15:20:00,353,0.0,0.0
2023-09-28 15:20:00,354,250.0,140.0
2023-09-28 15:20:00,355,250.0,140.0
2023-09-28 15:20:00,356,0.0,0.0
2023-09-28 15:20:00,357,0.0,0.0
2023-09-28 15:20:00,358,0.0,0.0
2023-09-28 15:20:00,359,0.0,0.0
2023-09-28 15:20:00,360,24.999903,7.0
2023-09-28 15:20:00,361,0.0,0.0
2023-09-28 15:20:00,362,24.999903,7.0
2023-09-28 15:20:00,363,0.0,0.0
2023-09-28 15:20:00,366,0.0,0.0
2023-09-28 15:20:00,367,0.0,0.0
2023-09-28 15:20:00,368,0.0,0.0
2023-09-28 15:20:00,369,0.0,0.0
2023-09-28 15:20:00,370,0.0,0.0
2023-09-28 15:20:00,371,0.0,0.0
2023-09-28 15:20:00,372,0.0,0.0
2023-09-28 15:20:00,373,0.0,0.0
2023-09-28 15:20:00,374,0.0,0.0
2023-09-28 15:20:00,375,0.0,0.0
2023-09-28 15:20:00,376,0.0,0.0
2023-09-28 15:20:00,377,0.0,0.0
2023-09-28 15:20:00,378,0.0,0.0
2023-09-28 15:20:00,379,0.0,0.0
2023-09-28 15:20:00,380,0.0,0.0
2023-09-28 15:20:00,381,0.0,0.0
2023-09-28 15:20:00,382,0.0,0.0
2023-09-28 15:20:00,383,0.0,0.0
2023-09-28 15:20:00,384,0.0,0.0
2023-09-28 15:20:00,385,275.5,181.044983
2023-09-28 15:20:00,386,275.5,181.45697
2023-09-28 15:20:00,387,275.0,202.0
2023-09-28 15:20:00,388,275.0,181.350159
2023-09-28 15:20:00,389,0.0,0.0
2023-09-28 15:20:00,390,0.0,0.0
2023-09-28 15:20:00,419,289.0,190.002136
2023-09-28 15:20:00,420,289.0,190.002136
2023-09-28 15:20:00,421,268.0,190.002136
2023-09-28 15:20:00,422,253.0,180.0
2023-09-28 15:20:00,423,253.0,180.0
2023-09-28 15:20:00,432,288.0,216.0
2023-09-28 15:20:00,433,374.233154,254.0
2023-09-28 15:20:00,434,271.0,180.013397
2023-09-28 15:20:00,435,271.0,180.013397
2023-09-28 15:20:00,436,0.0,0.0
2023-09-28 15:20:00,437,0.0,0.0
2023-09-28 15:20:00,438,274.0,208.0
2023-09-28 15:20:00,439,0.0,0.0
2023-09-28 15:20:00,440,159.0,120.0
2023-09-28 15:20:00,441,159.0,120.0
2023-09-28 15:20:00,442,172.0,120.0
2023-09-28 15:20:00,443,0.0,0.0
2023-09-28 15:20:00,444,0.0,0.0
2023-09-28 15:20:00,450,0.0,0.0
2023-09-28 15:20:00,451,0.0,0.0
2023-09-28 15:20:00,452,0.0,0.0
2023-09-28 15:20:00,453,0.0,0.0
2023-09-28 15:20:00,459,0.0,0.0
2023-09-28 15:20:00,467,12.0,5.000153
2023-09-28 15:20:00,468,12.0,4.000366
2023-09-28 15:20:00,469,5.000153,1.600391
2023-09-28 15:20:00,471,4.583846,0.0
2023-09-28 15:20:00,472,210.0,180.0
2023-09-28 15:20:00,473,105.0,90.0
2023-09-28 15:20:00,474,210.0,180.0
2023-09-28 15:20:00,475,105.0,90.0
2023-09-28 15:20:00,477,0.0,0.0
2023-09-28 15:20:00,478,250.5,164.0
2023-09-28 15:20:00,479,126.5,76.0
2023-09-28 15:20:00,480,248.0,164.0
2023-09-28 15:20:00,481,0.0,0.0
2023-09-28 15:20:00,482,0.0,0.0
2023-09-28 15:20:00,485,0.0,0.0
2023-09-28 15:20:00,486,0.0,0.0
2023-09-28 15:20:00,487,0.0,0.0
2023-09-28 15:20:00,488,0.0,0.0
2023-09-28 15:20:00,489,991.0,795.0
2023-09-28 15:20:00,490,0.0,0.0
2023-09-28 15:20:00,491,891.0,791.0
2023-09-28 15:20:00,492,964.0,786.0
2023-09-28 15:20:00,493,987.0,795.0
2023-09-28 15:20:00,494,0.0,0.0
2023-09-28 15:20:00,495,0.0,0.0
2023-09-28 15:20:00,496,0.0,0.0
2023-09-28 15:20:00,497,0.0,0.0
2023-09-28 15:20:00,498,400.0,240.0
2023-09-28 15:20:00,499,0.0,0.0
2023-09-28 15:20:00,501,289.5,158.003479
2023-09-28 15:20:00,502,170.146729,170.146729
2023-09-28 15:20:00,503,291.0,200.0
2023-09-28 15:20:00,507,0.0,0.0
2023-09-28 15:20:00,508,0.0,0.0
2023-09-28 15:20:00,511,338.0,150.0
2023-09-28 15:20:00,512,134.0,120.0
2023-09-28 15:20:00,513,329.0,150.0
2023-09-28 15:20:00,514,128.0,120.0
2023-09-28 15:20:00,516,0.0,0.0
2023-09-28 15:20:00,521,939.0,770.8349
2023-09-28 15:20:00,522,0.0,0.0
2023-09-28 15:20:00,523,0.0,0.0
2023-09-28 15:20:00,524,0.0,0.0
2023-09-28 15:20:00,525,0.0,0.0
2023-09-28 15:20:00,526,259.0,131.0
2023-09-28 15:20:00,527,1357.0,1058.099976
2023-09-28 15:20:00,528,259.0,131.0
2023-09-28 15:20:00,529,0.0,0.0
2023-09-28 15:20:00,530,0.0,0.0
2023-09-28 15:20:00,533,0.0,0.0
2023-09-28 15:20:00,534,0.0,0.0
2023-09-28 15:20:00,535,0.0,0.0
2023-09-28 15:20:00,536,0.0,0.0
2023-09-28 15:20:00,537,0.0,0.0
2023-09-28 15:20:00,538,0.0,0.0
2023-09-28 15:20:00,539,333.0,168.0
2023-09-28 15:20:00,540,161.0,84.0
2023-09-28 15:20:00,541,75.0,50.0
2023-09-28 15:20:00,542,41.0,38.500824
2023-09-28 15:20:00,544,1012.0,795.0
2023-09-28 15:20:00,545,1012.0,795.0
2023-09-28 15:20:00,546,353.0,186.0
2023-09-28 15:20:00,547,353.0,186.0
2023-09-28 15:20:00,548,326.0,254.0
2023-09-28 15:20:00,549,228.0,120.0
2023-09-28 15:20:00,550,118.0,90.0
2023-09-28 15:20:00,554,0.0,0.0
2023-09-28 15:20:00,555,0.0,0.0
2023-09-28 15:20:00,556,0.0,0.0
2023-09-28 15:20:00,557,0.0,0.0
2023-09-28 15:20:00,558,0.0,0.0
2023-09-28 15:20:00,559,0.0,0.0
2023-09-28 15:20:00,560,0.0,0.0
2023-09-28 15:20:00,562,0.0,0.0
2023-09-28 15:20:00,563,0.0,0.0
2023-09-28 15:25:00,1,50.0,20.001221
2023-09-28 15:25:00,2,0.0,0.0
2023-09-28 15:25:00,3,0.0,0.0
2023-09-28 15:25:00,4,0.0,0.0
2023-09-28 15:25:00,5,0.0,0.0
2023-09-28 15:25:00,6,404.975922,364.991486
2023-09-28 15:25:00,7,0.0,0.0
2023-09-28 15:25:00,8,0.0,0.0
2023-09-28 15:25:00,9,0.0,0.0
2023-09-28 15:25:00,10,408.033966,330.0
2023-09-28 15:25:00,11,0.0,0.0
2023-09-28 15:25:00,12,0.0,0.0
2023-09-28 15:25:00,15,432.173553,396.769653
2023-09-28 15:25:00,16,0.0,0.0
2023-09-28 15:25:00,17,0.0,0.0
2023-09-28 15:25:00,18,0.0,0.0
2023-09-28 15:25:00,27,615.0,615.0
2023-09-28 15:25:00,28,612.0,612.0
2023-09-28 15:25:00,29,612.0,612.0
2023-09-28 15:25:00,33,0.0,0.0
2023-09-28 15:25:00,36,985.0,795.0
2023-09-28 15:25:00,37,981.0,795.0
2023-09-28 15:25:00,43,366.0,267.0
2023-09-28 15:25:00,46,0.0,0.0
2023-09-28 15:25:00,47,0.0,0.0
2023-09-28 15:25:00,48,0.0,0.0
2023-09-28 15:25:00,49,365.115387,321.414673
2023-09-28 15:25:00,50,463.0,379.732178
2023-09-28 15:25:00,51,463.0,371.995148
2023-09-28 15:25:00,52,0.0,0.0
2023-09-28 15:25:00,53,0.0,0.0
2023-09-28 15:25:00,54,0.0,0.0
2023-09-28 15:25:00,55,0.0,0.0
2023-09-28 15:25:00,56,0.0,0.0
2023-09-28 15:25:00,57,0.0,0.0
2023-09-28 15:25:00,58,0.0,0.0
2023-09-28 15:25:00,59,0.0,0.0
2023-09-28 15:25:00,60,0.0,0.0
2023-09-28 15:25:00,61,0.0,0.0
2023-09-28 15:25:00,62,461.002716,391.473114
2023-09-28 15:25:00,63,0.0,0.0
2023-09-28 15:25:00,64,0.0,0.0
2023-09-28 15:25:00,65,0.0,0.0
2023-09-28 15:25:00,66,0.0,0.0
2023-09-28 15:25:00,67,470.0,371.923706
2023-09-28 15:25:00,68,0.0,0.0
2023-09-28 15:25:00,69,0.0,0.0
2023-09-28 15:25:00,70,0.0,0.0
2023-09-28 15:25:00,71,44.0,25.002136
2023-09-28 15:25:00,72,44.0,25.002136
2023-09-28 15:25:00,73,0.0,0.0
2023-09-28 15:25:00,74,0.0,0.0
2023-09-28 15:25:00,75,0.0,0.0
2023-09-28 15:25:00,76,0.0,0.0
2023-09-28 15:25:00,77,0.0,0.0
2023-09-28 15:25:00,78,0.0,0.0
2023-09-28 15:25:00,79,0.0,0.0
2023-09-28 15:25:00,80,0.0,0.0
2023-09-28 15:25:00,83,450.589569,399.76944
2023-09-28 15:25:00,84,0.0,0.0
2023-09-28 15:25:00,85,449.869965,397.443451
2023-09-28 15:25:00,86,0.0,0.0
2023-09-28 15:25:00,87,0.0,0.0
2023-09-28 15:25:00,88,0.0,0.0
2023-09-28 15:25:00,89,455.993927,370.975677
2023-09-28 15:25:00,90,0.0,0.0
2023-09-28 15:25:00,91,0.0,0.0
2023-09-28 15:25:00,92,0.0,0.0
2023-09-28 15:25:00,95,0.0,0.0
2023-09-28 15:25:00,96,0.0,0.0
2023-09-28 15:25:00,97,0.0,0.0
2023-09-28 15:25:00,98,0.0,0.0
2023-09-28 15:25:00,99,0.0,0.0
2023-09-28 15:25:00,100,0.0,0.0
2023-09-28 15:25:00,101,0.0,0.0
2023-09-28 15:25:00,102,0.0,0.0
2023-09-28 15:25:00,103,0.0,0.0
2023-09-28 15:25:00,104,0.0,0.0
2023-09-28 15:25:00,105,0.0,0.0
2023-09-28 15:25:00,106,0.0,0.0
2023-09-28 15:25:00,107,0.0,0.0
2023-09-28 15:25:00,108,0.0,0.0
2023-09-28 15:25:00,112,0.0,0.0
2023-09-28 15:25:00,113,0.0,0.0
2023-09-28 15:25:00,114,0.0,0.0
2023-09-28 15:25:00,115,0.0,0.0
2023-09-28 15:25:00,116,911.38031,750.045654
2023-09-28 15:25:00,117,0.0,0.0
2023-09-28 15:25:00,118,100.0,60.000153
2023-09-28 15:25:00,119,100.0,60.000153
2023-09-28 15:25:00,120,100.0,60.000153
2023-09-28 15:25:00,126,0.0,0.0
2023-09-28 15:25:00,127,11.0,8.0
2023-09-28 15:25:00,128,999.0,750.0
2023-09-28 15:25:00,129,996.0,750.0
2023-09-28 15:25:00,130,0.0,0.0
2023-09-28 15:25:00,131,987.0,718.0
2023-09-28 15:25:00,132,942.0,758.0
2023-09-28 15:25:00,133,0.0,0.0
2023-09-28 15:25:00,134,0.0,0.0
2023-09-28 15:25:00,135,264.026459,210.0
2023-09-28 15:25:00,136,0.0,0.0
2023-09-28 15:25:00,137,0.0,0.0
2023-09-28 15:25:00,138,0.0,0.0
2023-09-28 15:25:00,139,282.0,196.0
2023-09-28 15:25:00,140,282.0,196.0
2023-09-28 15:25:00,141,271.0,188.0
2023-09-28 15:25:00,142,164.5,88.0
2023-09-28 15:25:00,143,164.5,89.143059
2023-09-28 15:25:00,144,170.0,104.0
2023-09-28 15:25:00,145,162.0,88.436272
2023-09-28 15:25:00,146,162.0,88.436272
2023-09-28 15:25:00,147,167.0,104.0
2023-09-28 15:25:00,150,0.0,0.0
2023-09-28 15:25:00,151,0.0,0.0
2023-09-28 15:25:00,152,0.0,0.0
2023-09-28 15:25:00,153,0.0,0.0
2023-09-28 15:25:00,154,236.0,134.0
2023-09-28 15:25:00,155,122.0,67.0
2023-09-28 15:25:00,156,0.0,0.0
2023-09-28 15:25:00,158,0.0,0.0
2023-09-28 15:25:00,159,998.0,795.0
2023-09-28 15:25:00,160,995.0,795.0
2023-09-28 15:25:00,161,0.0,0.0
2023-09-28 15:25:00,162,300.0,220.0
2023-09-28 15:25:00,166,0.0,0.0
2023-09-28 15:25:00,167,0.0,0.0
2023-09-28 15:25:00,168,0.0,0.0
2023-09-28 15:25:00,169,0.0,0.0
2023-09-28 15:25:00,170,0.0,0.0
2023-09-28 15:25:00,171,0.0,0.0
2023-09-28 15:25:00,172,0.0,0.0
2023-09-28 15:25:00,173,0.0,0.0
2023-09-28 15:25:00,174,0.0,0.0
2023-09-28 15:25:00,175,0.0,0.0
2023-09-28 15:25:00,176,284.0,153.710236
2023-09-28 15:25:00,177,157.0,106.0
2023-09-28 15:25:00,178,0.0,0.0
2023-09-28 15:25:00,179,0.0,0.0
2023-09-28 15:25:00,180,0.0,0.0
2023-09-28 15:25:00,181,150.5,115.997803
2023-09-28 15:25:00,182,150.5,115.997803
2023-09-28 15:25:00,183,176.0,120.0
2023-09-28 15:25:00,184,0.0,0.0
2023-09-28 15:25:00,185,0.0,0.0
2023-09-28 15:25:00,186,0.0,0.0
2023-09-28 15:25:00,187,152.0,115.997803
2023-09-28 15:25:00,188,152.0,115.997803
2023-09-28 15:25:00,189,178.0,120.0
2023-09-28 15:25:00,190,992.0,795.0
2023-09-28 15:25:00,191,991.0,795.0
2023-09-28 15:25:00,193,0.0,0.0
2023-09-28 15:25:00,194,0.0,0.0
2023-09-28 15:25:00,195,0.0,0.0
2023-09-28 15:25:00,196,36.408978,35.0
2023-09-28 15:25:00,197,200.0,120.0
2023-09-28 15:25:00,198,0.0,0.0
2023-09-28 15:25:00,200,0.0,0.0
2023-09-28 15:25:00,207,0.0,0.0
2023-09-28 15:25:00,208,0.0,0.0
2023-09-28 15:25:00,209,0.0,0.0
2023-09-28 15:25:00,210,0.0,0.0
2023-09-28 15:25:00,211,0.0,0.0
2023-09-28 15:25:00,212,0.0,0.0
2023-09-28 15:25:00,213,0.0,0.0
2023-09-28 15:25:00,214,0.0,0.0
2023-09-28 15:25:00,215,0.0,0.0
2023-09-28 15:25:00,216,0.0,0.0
2023-09-28 15:25:00,217,25.0,20.99826
2023-09-28 15:25:00,218,25.0,20.99826
2023-09-28 15:25:00,219,25.0,20.99826
2023-09-28 15:25:00,220,25.0,20.99826
2023-09-28 15:25:00,231,0.0,0.0
2023-09-28 15:25:00,232,0.0,0.0
2023-09-28 15:25:00,233,0.0,0.0
2023-09-28 15:25:00,234,0.0,0.0
2023-09-28 15:25:00,237,0.0,0.0
2023-09-28 15:25:00,238,0.0,0.0
2023-09-28 15:25:00,240,280.0,200.0
2023-09-28 15:25:00,241,142.0,100.0
2023-09-28 15:25:00,242,0.0,0.0
2023-09-28 15:25:00,243,0.0,0.0
2023-09-28 15:25:00,244,0.0,0.0
2023-09-28 15:25:00,247,0.0,0.0
2023-09-28 15:25:00,248,0.0,0.0
2023-09-28 15:25:00,249,0.0,0.0
2023-09-28 15:25:00,250,157.0,99.370728
2023-09-28 15:25:00,251,157.0,99.590454
2023-09-28 15:25:00,252,180.0,130.0
2023-09-28 15:25:00,253,25.151775,0.0
2023-09-28 15:25:00,254,0.0,0.0
2023-09-28 15:25:00,255,245.5,167.0
2023-09-28 15:25:00,256,245.5,167.0
2023-09-28 15:25:00,257,264.0,216.0
2023-09-28 15:25:00,258,0.0,0.0
2023-09-28 15:25:00,259,0.0,0.0
2023-09-28 15:25:00,260,0.0,0.0
2023-09-28 15:25:00,264,10.000229,5.000229
2023-09-28 15:25:00,265,10.000229,5.000229
2023-09-28 15:25:00,266,0.0,0.0
2023-09-28 15:25:00,267,0.0,0.0
2023-09-28 15:25:00,268,234.5,131.0
2023-09-28 15:25:00,269,41.59087,0.0
2023-09-28 15:25:00,270,0.0,0.0
2023-09-28 15:25:00,271,0.0,0.0
2023-09-28 15:25:00,272,0.0,0.0
2023-09-28 15:25:00,273,0.0,0.0
2023-09-28 15:25:00,274,0.0,0.0
2023-09-28 15:25:00,275,0.0,0.0
2023-09-28 15:25:00,276,0.0,0.0
2023-09-28 15:25:00,277,0.0,0.0
2023-09-28 15:25:00,278,0.0,0.0
2023-09-28 15:25:00,279,0.0,0.0
2023-09-28 15:25:00,280,0.0,0.0
2023-09-28 15:25:00,281,0.0,0.0
2023-09-28 15:25:00,282,0.0,0.0
2023-09-28 15:25:00,283,0.0,0.0
2023-09-28 15:25:00,284,0.0,0.0
2023-09-28 15:25:00,285,159.0,100.0
2023-09-28 15:25:00,286,73.0,50.0
2023-09-28 15:25:00,287,0.0,0.0
2023-09-28 15:25:00,288,0.0,0.0
2023-09-28 15:25:00,289,0.0,0.0
2023-09-28 15:25:00,290,0.0,0.0
2023-09-28 15:25:00,291,0.0,0.0
2023-09-28 15:25:00,292,0.0,0.0
2023-09-28 15:25:00,293,0.0,0.0
2023-09-28 15:25:00,294,0.0,0.0
2023-09-28 15:25:00,299,176.5,123.99823
2023-09-28 15:25:00,300,0.0,0.0
2023-09-28 15:25:00,301,175.5,123.99823
2023-09-28 15:25:00,302,175.5,123.99823
2023-09-28 15:25:00,303,108.5,66.0
2023-09-28 15:25:00,304,218.0,132.0
2023-09-28 15:25:00,305,310.91452,215.001404
2023-09-28 15:25:00,306,0.0,0.0
2023-09-28 15:25:00,307,297.748413,200.004578
2023-09-28 15:25:00,308,35.71067,0.0
2023-09-28 15:25:00,309,35.284721,0.0
2023-09-28 15:25:00,310,0.0,0.0
2023-09-28 15:25:00,311,0.0,0.0
2023-09-28 15:25:00,312,0.0,0.0
2023-09-28 15:25:00,313,0.0,0.0
2023-09-28 15:25:00,314,0.0,0.0
2023-09-28 15:25:00,315,0.0,0.0
2023-09-28 15:25:00,316,0.0,0.0
2023-09-28 15:25:00,317,0.0,0.0
2023-09-28 15:25:00,318,0.0,0.0
2023-09-28 15:25:00,319,0.0,0.0
2023-09-28 15:25:00,320,0.0,0.0
2023-09-28 15:25:00,321,154.5,122.0
2023-09-28 15:25:00,322,88.0,68.0
2023-09-28 15:25:00,323,158.0,122.0
2023-09-28 15:25:00,324,158.0,122.0
2023-09-28 15:25:00,325,170.0,136.0
2023-09-28 15:25:00,326,0.0,0.0
2023-09-28 15:25:00,327,0.0,0.0
2023-09-28 15:25:00,328,0.0,0.0
2023-09-28 15:25:00,329,0.0,0.0
2023-09-28 15:25:00,330,0.0,0.0
2023-09-28 15:25:00,331,816.0,656.180054
2023-09-28 15:25:00,332,0.0,0.0
2023-09-28 15:25:00,333,0.0,0.0
2023-09-28 15:25:00,334,0.0,0.0
2023-09-28 15:25:00,335,0.0,0.0
2023-09-28 15:25:00,336,0.0,0.0
2023-09-28 15:25:00,337,0.0,0.0
2023-09-28 15:25:00,338,0.0,0.0
2023-09-28 15:25:00,339,0.0,0.0
2023-09-28 15:25:00,340,818.0,670.196411
2023-09-28 15:25:00,341,0.0,0.0
2023-09-28 15:25:00,342,0.0,0.0
2023-09-28 15:25:00,343,0.0,0.0
2023-09-28 15:25:00,344,0.0,0.0
2023-09-28 15:25:00,345,100.0,79.998932
2023-09-28 15:25:00,346,114.0,80.0
2023-09-28 15:25:00,347,0.0,0.0
2023-09-28 15:25:00,348,0.0,0.0
2023-09-28 15:25:00,349,0.0,0.0
2023-09-28 15:25:00,350,0.0,0.0
2023-09-28 15:25:00,351,0.0,0.0
2023-09-28 15:25:00,352,0.0,0.0
2023-09-28 15:25:00,353,0.0,0.0
2023-09-28 15:25:00,354,250.0,140.0
2023-09-28 15:25:00,355,250.0,140.0
2023-09-28 15:25:00,356,0.0,0.0
2023-09-28 15:25:00,357,0.0,0.0
2023-09-28 15:25:00,358,0.0,0.0
2023-09-28 15:25:00,359,0.0,0.0
2023-09-28 15:25:00,360,24.999903,7.0
2023-09-28 15:25:00,361,0.0,0.0
2023-09-28 15:25:00,362,24.999903,7.0
2023-09-28 15:25:00,363,0.0,0.0
2023-09-28 15:25:00,366,0.0,0.0
2023-09-28 15:25:00,367,0.0,0.0
2023-09-28 15:25:00,368,0.0,0.0
2023-09-28 15:25:00,369,0.0,0.0
2023-09-28 15:25:00,370,0.0,0.0
2023-09-28 15:25:00,371,0.0,0.0
2023-09-28 15:25:00,372,0.0,0.0
2023-09-28 15:25:00,373,0.0,0.0
2023-09-28 15:25:00,374,0.0,0.0
2023-09-28 15:25:00,375,0.0,0.0
2023-09-28 15:25:00,376,0.0,0.0
2023-09-28 15:25:00,377,0.0,0.0
2023-09-28 15:25:00,378,0.0,0.0
2023-09-28 15:25:00,379,0.0,0.0
2023-09-28 15:25:00,380,0.0,0.0
2023-09-28 15:25:00,381,0.0,0.0
2023-09-28 15:25:00,382,0.0,0.0
2023-09-28 15:25:00,383,0.0,0.0
2023-09-28 15:25:00,384,0.0,0.0
2023-09-28 15:25:00,385,275.5,181.121277
2023-09-28 15:25:00,386,275.5,181.685852
2023-09-28 15:25:00,387,275.0,202.0
2023-09-28 15:25:00,388,275.0,181.350159
2023-09-28 15:25:00,389,0.0,0.0
2023-09-28 15:25:00,390,0.0,0.0
2023-09-28 15:25:00,419,289.0,190.002136
2023-09-28 15:25:00,420,289.0,190.002136
2023-09-28 15:25:00,421,268.0,190.002136
2023-09-28 15:25:00,422,253.0,180.0
2023-09-28 15:25:00,423,253.0,180.0
2023-09-28 15:25:00,432,288.0,216.0
2023-09-28 15:25:00,433,372.727875,254.0
2023-09-28 15:25:00,434,271.0,180.013397
2023-09-28 15:25:00,435,271.0,180.013397
2023-09-28 15:25:00,436,0.0,0.0
2023-09-28 15:25:00,437,0.0,0.0
2023-09-28 15:25:00,438,274.0,208.0
2023-09-28 15:25:00,439,0.0,0.0
2023-09-28 15:25:00,440,159.0,120.0
2023-09-28 15:25:00,441,159.0,120.0
2023-09-28 15:25:00,442,172.0,120.0
2023-09-28 15:25:00,443,0.0,0.0
2023-09-28 15:25:00,444,0.0,0.0
2023-09-28 15:25:00,450,0.0,0.0
2023-09-28 15:25:00,451,0.0,0.0
2023-09-28 15:25:00,452,0.0,0.0
2023-09-28 15:25:00,453,0.0,0.0
2023-09-28 15:25:00,459,0.0,0.0
2023-09-28 15:25:00,467,12.0,5.000153
2023-09-28 15:25:00,468,12.0,4.000366
2023-09-28 15:25:00,469,5.000153,1.600391
2023-09-28 15:25:00,471,4.497028,0.0
2023-09-28 15:25:00,472,210.0,180.0
2023-09-28 15:25:00,473,105.0,90.0
2023-09-28 15:25:00,474,210.0,180.0
2023-09-28 15:25:00,475,105.0,90.0
2023-09-28 15:25:00,477,0.0,0.0
2023-09-28 15:25:00,478,250.5,164.0
2023-09-28 15:25:00,479,126.5,76.0
2023-09-28 15:25:00,480,248.0,164.0
2023-09-28 15:25:00,481,0.0,0.0
2023-09-28 15:25:00,482,0.0,0.0
2023-09-28 15:25:00,485,0.0,0.0
2023-09-28 15:25:00,486,0.0,0.0
2023-09-28 15:25:00,487,0.0,0.0
2023-09-28 15:25:00,488,0.0,0.0
2023-09-28 15:25:00,489,991.0,795.0
2023-09-28 15:25:00,490,0.0,0.0
2023-09-28 15:25:00,491,891.0,791.0
2023-09-28 15:25:00,492,964.0,786.0
2023-09-28 15:25:00,493,987.0,795.0
2023-09-28 15:25:00,494,0.0,0.0
2023-09-28 15:25:00,495,0.0,0.0
2023-09-28 15:25:00,496,0.0,0.0
2023-09-28 15:25:00,497,0.0,0.0
2023-09-28 15:25:00,498,400.0,240.0
2023-09-28 15:25:00,499,0.0,0.0
2023-09-28 15:25:00,501,289.5,158.003479
2023-09-28 15:25:00,502,164.104126,164.104126
2023-09-28 15:25:00,503,291.0,200.0
2023-09-28 15:25:00,507,0.0,0.0
2023-09-28 15:25:00,508,0.0,0.0
2023-09-28 15:25:00,511,338.0,150.0
2023-09-28 15:25:00,512,134.0,120.0
2023-09-28 15:25:00,513,329.0,150.0
2023-09-28 15:25:00,514,128.0,120.0
2023-09-28 15:25:00,516,0.0,0.0
2023-09-28 15:25:00,521,939.0,777.105957
2023-09-28 15:25:00,522,0.0,0.0
2023-09-28 15:25:00,523,0.0,0.0
2023-09-28 15:25:00,524,0.0,0.0
2023-09-28 15:25:00,525,0.0,0.0
2023-09-28 15:25:00,526,259.0,131.0
2023-09-28 15:25:00,527,1357.0,1058.099976
2023-09-28 15:25:00,528,259.0,131.0
2023-09-28 15:25:00,529,0.0,0.0
2023-09-28 15:25:00,530,0.0,0.0
2023-09-28 15:25:00,533,0.0,0.0
2023-09-28 15:25:00,534,0.0,0.0
2023-09-28 15:25:00,535,0.0,0.0
2023-09-28 15:25:00,536,0.0,0.0
2023-09-28 15:25:00,537,0.0,0.0
2023-09-28 15:25:00,538,0.0,0.0
2023-09-28 15:25:00,539,333.0,168.0
2023-09-28 15:25:00,540,161.0,84.0
2023-09-28 15:25:00,541,75.0,50.0
2023-09-28 15:25:00,542,41.0,38.500824
2023-09-28 15:25:00,544,1012.0,795.0
2023-09-28 15:25:00,545,1012.0,795.0
2023-09-28 15:25:00,546,353.0,186.0
2023-09-28 15:25:00,547,353.0,186.0
2023-09-28 15:25:00,548,326.0,254.0
2023-09-28 15:25:00,549,228.0,120.0
2023-09-28 15:25:00,550,118.0,90.0
2023-09-28 15:25:00,554,0.0,0.0
2023-09-28 15:25:00,555,0.0,0.0
2023-09-28 15:25:00,556,0.0,0.0
2023-09-28 15:25:00,557,0.0,0.0
2023-09-28 15:25:00,558,0.0,0.0
2023-09-28 15:25:00,559,0.0,0.0
2023-09-28 15:25:00,560,0.0,0.0
2023-09-28 15:25:00,562,0.0,0.0
2023-09-28 15:25:00,563,0.0,0.0
2023-09-28 15:30:00,1,50.0,20.001221
2023-09-28 15:30:00,2,0.0,0.0
2023-09-28 15:30:00,3,0.0,0.0
2023-09-28 15:30:00,4,0.0,0.0
2023-09-28 15:30:00,5,0.0,0.0
2023-09-28 15:30:00,6,413.389008,364.991486
2023-09-28 15:30:00,7,0.0,0.0
2023-09-28 15:30:00,8,0.0,0.0
2023-09-28 15:30:00,9,0.0,0.0
2023-09-28 15:30:00,10,406.277863,330.0
2023-09-28 15:30:00,11,0.0,0.0
2023-09-28 15:30:00,12,0.0,0.0
2023-09-28 15:30:00,15,427.675018,397.021362
2023-09-28 15:30:00,16,0.0,0.0
2023-09-28 15:30:00,17,0.0,0.0
2023-09-28 15:30:00,18,0.0,0.0
2023-09-28 15:30:00,27,615.0,615.0
2023-09-28 15:30:00,28,612.0,612.0
2023-09-28 15:30:00,29,612.0,612.0
2023-09-28 15:30:00,33,0.0,0.0
2023-09-28 15:30:00,36,985.0,795.0
2023-09-28 15:30:00,37,981.0,795.0
2023-09-28 15:30:00,43,366.0,267.0
2023-09-28 15:30:00,46,0.0,0.0
2023-09-28 15:30:00,47,0.0,0.0
2023-09-28 15:30:00,48,0.0,0.0
2023-09-28 15:30:00,49,365.115387,315.101349
2023-09-28 15:30:00,50,463.0,382.846283
2023-09-28 15:30:00,51,463.0,379.961731
2023-09-28 15:30:00,52,0.0,0.0
2023-09-28 15:30:00,53,0.0,0.0
2023-09-28 15:30:00,54,0.0,0.0
2023-09-28 15:30:00,55,0.0,0.0
2023-09-28 15:30:00,56,0.0,0.0
2023-09-28 15:30:00,57,0.0,0.0
2023-09-28 15:30:00,58,0.0,0.0
2023-09-28 15:30:00,59,0.0,0.0
2023-09-28 15:30:00,60,0.0,0.0
2023-09-28 15:30:00,61,0.0,0.0
2023-09-28 15:30:00,62,461.002716,392.641754
2023-09-28 15:30:00,63,0.0,0.0
2023-09-28 15:30:00,64,0.0,0.0
2023-09-28 15:30:00,65,0.0,0.0
2023-09-28 15:30:00,66,0.0,0.0
2023-09-28 15:30:00,67,470.0,371.021332
2023-09-28 15:30:00,68,0.0,0.0
2023-09-28 15:30:00,69,0.0,0.0
2023-09-28 15:30:00,70,0.0,0.0
2023-09-28 15:30:00,71,44.0,25.002136
2023-09-28 15:30:00,72,44.0,25.002136
2023-09-28 15:30:00,73,0.0,0.0
2023-09-28 15:30:00,74,0.0,0.0
2023-09-28 15:30:00,75,0.0,0.0
2023-09-28 15:30:00,76,0.0,0.0
2023-09-28 15:30:00,77,0.0,0.0
2023-09-28 15:30:00,78,0.0,0.0
2023-09-28 15:30:00,79,0.0,0.0
2023-09-28 15:30:00,80,0.0,0.0
2023-09-28 15:30:00,83,450.589569,400.450043
2023-09-28 15:30:00,84,0.0,0.0
2023-09-28 15:30:00,85,449.969208,396.515778
2023-09-28 15:30:00,86,0.0,0.0
2023-09-28 15:30:00,87,0.0,0.0
2023-09-28 15:30:00,88,0.0,0.0
2023-09-28 15:30:00,89,455.993927,371.240021
2023-09-28 15:30:00,90,0.0,0.0
2023-09-28 15:30:00,91,0.0,0.0
2023-09-28 15:30:00,92,0.0,0.0
2023-09-28 15:30:00,95,0.0,0.0
2023-09-28 15:30:00,96,0.0,0.0
2023-09-28 15:30:00,97,0.0,0.0
2023-09-28 15:30:00,98,0.0,0.0
2023-09-28 15:30:00,99,0.0,0.0
2023-09-28 15:30:00,100,0.0,0.0
2023-09-28 15:30:00,101,0.0,0.0
2023-09-28 15:30:00,102,0.0,0.0
2023-09-28 15:30:00,103,0.0,0.0
2023-09-28 15:30:00,104,0.0,0.0
2023-09-28 15:30:00,105,0.0,0.0
2023-09-28 15:30:00,106,0.0,0.0
2023-09-28 15:30:00,107,0.0,0.0
2023-09-28 15:30:00,108,0.0,0.0
2023-09-28 15:30:00,112,0.0,0.0
2023-09-28 15:30:00,113,0.0,0.0
2023-09-28 15:30:00,114,0.0,0.0
2023-09-28 15:30:00,115,0.0,0.0
2023-09-28 15:30:00,116,911.38031,750.045654
2023-09-28 15:30:00,117,0.0,0.0
2023-09-28 15:30:00,118,100.0,60.000153
2023-09-28 15:30:00,119,100.0,60.000153
2023-09-28 15:30:00,120,100.0,60.000153
2023-09-28 15:30:00,126,0.0,0.0
2023-09-28 15:30:00,127,11.0,8.0
2023-09-28 15:30:00,128,999.0,750.0
2023-09-28 15:30:00,129,996.0,750.0
2023-09-28 15:30:00,130,0.0,0.0
2023-09-28 15:30:00,131,987.0,718.0
2023-09-28 15:30:00,132,942.0,758.0
2023-09-28 15:30:00,133,0.0,0.0
2023-09-28 15:30:00,134,0.0,0.0
2023-09-28 15:30:00,135,270.413055,210.0
2023-09-28 15:30:00,136,0.0,0.0
2023-09-28 15:30:00,137,0.0,0.0
2023-09-28 15:30:00,138,0.0,0.0
2023-09-28 15:30:00,139,282.0,196.0
2023-09-28 15:30:00,140,282.0,196.0
2023-09-28 15:30:00,141,271.0,188.0
2023-09-28 15:30:00,142,164.5,88.0
2023-09-28 15:30:00,143,164.5,89.143059
2023-09-28 15:30:00,144,170.0,104.0
2023-09-28 15:30:00,145,162.0,88.436272
2023-09-28 15:30:00,146,162.0,88.436272
2023-09-28 15:30:00,147,167.0,104.0
2023-09-28 15:30:00,150,0.0,0.0
2023-09-28 15:30:00,151,0.0,0.0
2023-09-28 15:30:00,152,0.0,0.0
2023-09-28 15:30:00,153,0.0,0.0
2023-09-28 15:30:00,154,236.0,134.0
2023-09-28 15:30:00,155,122.0,67.0
2023-09-28 15:30:00,156,0.0,0.0
2023-09-28 15:30:00,158,0.0,0.0
2023-09-28 15:30:00,159,998.0,795.0
2023-09-28 15:30:00,160,995.0,795.0
2023-09-28 15:30:00,161,0.0,0.0
2023-09-28 15:30:00,162,300.0,220.0
2023-09-28 15:30:00,166,0.0,0.0
2023-09-28 15:30:00,167,0.0,0.0
2023-09-28 15:30:00,168,0.0,0.0
2023-09-28 15:30:00,169,0.0,0.0
2023-09-28 15:30:00,170,0.0,0.0
2023-09-28 15:30:00,171,0.0,0.0
2023-09-28 15:30:00,172,0.0,0.0
2023-09-28 15:30:00,173,0.0,0.0
2023-09-28 15:30:00,174,0.0,0.0
2023-09-28 15:30:00,175,0.0,0.0
2023-09-28 15:30:00,176,284.0,153.767487
2023-09-28 15:30:00,177,157.0,106.0
2023-09-28 15:30:00,178,0.0,0.0
2023-09-28 15:30:00,179,0.0,0.0
2023-09-28 15:30:00,180,0.0,0.0
2023-09-28 15:30:00,181,150.5,115.997803
2023-09-28 15:30:00,182,150.5,115.997803
2023-09-28 15:30:00,183,176.0,120.0
2023-09-28 15:30:00,184,0.0,0.0
2023-09-28 15:30:00,185,0.0,0.0
2023-09-28 15:30:00,186,0.0,0.0
2023-09-28 15:30:00,187,152.0,115.997803
2023-09-28 15:30:00,188,152.0,115.997803
2023-09-28 15:30:00,189,178.0,120.0
2023-09-28 15:30:00,190,992.0,795.0
2023-09-28 15:30:00,191,991.0,795.0
2023-09-28 15:30:00,193,0.0,0.0
2023-09-28 15:30:00,194,0.0,0.0
2023-09-28 15:30:00,195,0.0,0.0
2023-09-28 15:30:00,196,36.408978,35.0
2023-09-28 15:30:00,197,200.0,120.0
2023-09-28 15:30:00,198,0.0,0.0
2023-09-28 15:30:00,200,0.0,0.0
2023-09-28 15:30:00,207,0.0,0.0
2023-09-28 15:30:00,208,0.0,0.0
2023-09-28 15:30:00,209,0.0,0.0
2023-09-28 15:30:00,210,0.0,0.0
2023-09-28 15:30:00,211,0.0,0.0
2023-09-28 15:30:00,212,0.0,0.0
2023-09-28 15:30:00,213,0.0,0.0
2023-09-28 15:30:00,214,0.0,0.0
2023-09-28 15:30:00,215,0.0,0.0
2023-09-28 15:30:00,216,0.0,0.0
2023-09-28 15:30:00,217,25.0,20.99826
2023-09-28 15:30:00,218,25.0,20.99826
2023-09-28 15:30:00,219,25.0,20.99826
2023-09-28 15:30:00,220,25.0,20.99826
2023-09-28 15:30:00,231,0.0,0.0
2023-09-28 15:30:00,232,0.0,0.0
2023-09-28 15:30:00,233,0.0,0.0
2023-09-28 15:30:00,234,0.0,0.0
2023-09-28 15:30:00,237,0.0,0.0
2023-09-28 15:30:00,238,0.0,0.0
2023-09-28 15:30:00,240,280.0,200.0
2023-09-28 15:30:00,241,142.0,100.0
2023-09-28 15:30:00,242,0.0,0.0
2023-09-28 15:30:00,243,0.0,0.0
2023-09-28 15:30:00,244,0.0,0.0
2023-09-28 15:30:00,247,0.0,0.0
2023-09-28 15:30:00,248,0.0,0.0
2023-09-28 15:30:00,249,0.0,0.0
2023-09-28 15:30:00,250,157.0,99.370728
2023-09-28 15:30:00,251,157.0,99.590454
2023-09-28 15:30:00,252,180.0,130.0
2023-09-28 15:30:00,253,26.930143,0.0
2023-09-28 15:30:00,254,0.0,0.0
2023-09-28 15:30:00,255,245.5,167.0
2023-09-28 15:30:00,256,245.5,167.0
2023-09-28 15:30:00,257,264.0,216.0
2023-09-28 15:30:00,258,0.0,0.0
2023-09-28 15:30:00,259,0.0,0.0
2023-09-28 15:30:00,260,0.0,0.0
2023-09-28 15:30:00,264,10.000229,5.000229
2023-09-28 15:30:00,265,10.000229,5.000229
2023-09-28 15:30:00,266,0.0,0.0
2023-09-28 15:30:00,267,0.0,0.0
2023-09-28 15:30:00,268,234.5,131.0
2023-09-28 15:30:00,269,46.476208,0.0
2023-09-28 15:30:00,270,0.0,0.0
2023-09-28 15:30:00,271,0.0,0.0
2023-09-28 15:30:00,272,0.0,0.0
2023-09-28 15:30:00,273,0.0,0.0
2023-09-28 15:30:00,274,0.0,0.0
2023-09-28 15:30:00,275,0.0,0.0
2023-09-28 15:30:00,276,0.0,0.0
2023-09-28 15:30:00,277,0.0,0.0
2023-09-28 15:30:00,278,0.0,0.0
2023-09-28 15:30:00,279,0.0,0.0
2023-09-28 15:30:00,280,0.0,0.0
2023-09-28 15:30:00,281,0.0,0.0
2023-09-28 15:30:00,282,0.0,0.0
2023-09-28 15:30:00,283,0.0,0.0
2023-09-28 15:30:00,284,0.0,0.0
2023-09-28 15:30:00,285,159.0,100.0
2023-09-28 15:30:00,286,73.0,50.0
2023-09-28 15:30:00,287,0.0,0.0
2023-09-28 15:30:00,288,0.0,0.0
2023-09-28 15:30:00,289,0.0,0.0
2023-09-28 15:30:00,290,0.0,0.0
2023-09-28 15:30:00,291,0.0,0.0
2023-09-28 15:30:00,292,0.0,0.0
2023-09-28 15:30:00,293,0.0,0.0
2023-09-28 15:30:00,294,0.0,0.0
2023-09-28 15:30:00,299,176.5,123.99823
2023-09-28 15:30:00,300,0.0,0.0
2023-09-28 15:30:00,301,175.5,123.99823
2023-09-28 15:30:00,302,175.5,123.99823
2023-09-28 15:30:00,303,108.5,66.0
2023-09-28 15:30:00,304,218.0,132.0
2023-09-28 15:30:00,305,312.114166,215.001404
2023-09-28 15:30:00,306,0.0,0.0
2023-09-28 15:30:00,307,298.636963,200.004578
2023-09-28 15:30:00,308,34.628971,0.0
2023-09-28 15:30:00,309,34.431602,0.0
2023-09-28 15:30:00,310,0.0,0.0
2023-09-28 15:30:00,311,0.0,0.0
2023-09-28 15:30:00,312,0.0,0.0
2023-09-28 15:30:00,313,0.0,0.0
2023-09-28 15:30:00,314,0.0,0.0
2023-09-28 15:30:00,315,0.0,0.0
2023-09-28 15:30:00,316,0.0,0.0
2023-09-28 15:30:00,317,0.0,0.0
2023-09-28 15:30:00,318,0.0,0.0
2023-09-28 15:30:00,319,0.0,0.0
2023-09-28 15:30:00,320,0.0,0.0
2023-09-28 15:30:00,321,154.5,122.0
2023-09-28 15:30:00,322,88.0,68.0
2023-09-28 15:30:00,323,158.0,122.0
2023-09-28 15:30:00,324,158.0,122.0
2023-09-28 15:30:00,325,170.0,136.0
2023-09-28 15:30:00,326,0.0,0.0
2023-09-28 15:30:00,327,0.0,0.0
2023-09-28 15:30:00,328,0.0,0.0
2023-09-28 15:30:00,329,0.0,0.0
2023-09-28 15:30:00,330,0.0,0.0
2023-09-28 15:30:00,331,816.0,654.647644
2023-09-28 15:30:00,332,0.0,0.0
2023-09-28 15:30:00,333,0.0,0.0
2023-09-28 15:30:00,334,0.0,0.0
2023-09-28 15:30:00,335,0.0,0.0
2023-09-28 15:30:00,336,0.0,0.0
2023-09-28 15:30:00,337,0.0,0.0
2023-09-28 15:30:00,338,0.0,0.0
2023-09-28 15:30:00,339,0.0,0.0
2023-09-28 15:30:00,340,818.0,670.113403
2023-09-28 15:30:00,341,0.0,0.0
2023-09-28 15:30:00,342,0.0,0.0
2023-09-28 15:30:00,343,0.0,0.0
2023-09-28 15:30:00,344,0.0,0.0
2023-09-28 15:30:00,345,100.0,79.998932
2023-09-28 15:30:00,346,114.0,80.0
2023-09-28 15:30:00,347,0.0,0.0
2023-09-28 15:30:00,348,0.0,0.0
2023-09-28 15:30:00,349,0.0,0.0
2023-09-28 15:30:00,350,0.0,0.0
2023-09-28 15:30:00,351,0.0,0.0
2023-09-28 15:30:00,352,0.0,0.0
2023-09-28 15:30:00,353,0.0,0.0
2023-09-28 15:30:00,354,250.0,140.0
2023-09-28 15:30:00,355,250.0,140.0
2023-09-28 15:30:00,356,0.0,0.0
2023-09-28 15:30:00,357,0.0,0.0
2023-09-28 15:30:00,358,0.0,0.0
2023-09-28 15:30:00,359,0.0,0.0
2023-09-28 15:30:00,360,24.999903,7.0
2023-09-28 15:30:00,361,0.0,0.0
2023-09-28 15:30:00,362,24.999903,7.0
2023-09-28 15:30:00,363,0.0,0.0
2023-09-28 15:30:00,366,0.0,0.0
2023-09-28 15:30:00,367,0.0,0.0
2023-09-28 15:30:00,368,0.0,0.0
2023-09-28 15:30:00,369,0.0,0.0
2023-09-28 15:30:00,370,0.0,0.0
2023-09-28 15:30:00,371,0.0,0.0
2023-09-28 15:30:00,372,0.0,0.0
2023-09-28 15:30:00,373,0.0,0.0
2023-09-28 15:30:00,374,0.0,0.0
2023-09-28 15:30:00,375,0.0,0.0
2023-09-28 15:30:00,376,0.0,0.0
2023-09-28 15:30:00,377,0.0,0.0
2023-09-28 15:30:00,378,0.0,0.0
2023-09-28 15:30:00,379,0.0,0.0
2023-09-28 15:30:00,380,0.0,0.0
2023-09-28 15:30:00,381,0.0,0.0
2023-09-28 15:30:00,382,0.0,0.0
2023-09-28 15:30:00,383,0.0,0.0
2023-09-28 15:30:00,384,0.0,0.0
2023-09-28 15:30:00,385,275.5,181.090759
2023-09-28 15:30:00,386,275.5,180.983948
2023-09-28 15:30:00,387,275.0,202.0
2023-09-28 15:30:00,388,275.0,181.350159
2023-09-28 15:30:00,389,0.0,0.0
2023-09-28 15:30:00,390,0.0,0.0
2023-09-28 15:30:00,419,289.0,190.002136
2023-09-28 15:30:00,420,289.0,190.002136
2023-09-28 15:30:00,421,268.0,190.002136
2023-09-28 15:30:00,422,253.0,180.0
2023-09-28 15:30:00,423,253.0,180.0
2023-09-28 15:30:00,432,288.0,216.0
2023-09-28 15:30:00,433,373.881439,254.0
2023-09-28 15:30:00,434,271.0,180.013397
2023-09-28 15:30:00,435,271.0,180.013397
2023-09-28 15:30:00,436,0.0,0.0
2023-09-28 15:30:00,437,0.0,0.0
2023-09-28 15:30:00,438,274.0,208.0
2023-09-28 15:30:00,439,0.0,0.0
2023-09-28 15:30:00,440,159.0,120.0
2023-09-28 15:30:00,441,159.0,120.0
2023-09-28 15:30:00,442,172.0,120.0
2023-09-28 15:30:00,443,0.0,0.0
2023-09-28 15:30:00,444,0.0,0.0
2023-09-28 15:30:00,450,0.0,0.0
2023-09-28 15:30:00,451,0.0,0.0
2023-09-28 15:30:00,452,0.0,0.0
2023-09-28 15:30:00,453,0.0,0.0
2023-09-28 15:30:00,459,0.0,0.0
2023-09-28 15:30:00,467,12.0,5.000153
2023-09-28 15:30:00,468,12.0,4.000366
2023-09-28 15:30:00,469,5.000153,1.600391
2023-09-28 15:30:00,471,4.534886,0.0
2023-09-28 15:30:00,472,210.0,180.0
2023-09-28 15:30:00,473,105.0,90.0
2023-09-28 15:30:00,474,210.0,180.0
2023-09-28 15:30:00,475,105.0,90.0
2023-09-28 15:30:00,477,0.0,0.0
2023-09-28 15:30:00,478,250.5,164.0
2023-09-28 15:30:00,479,126.5,76.0
2023-09-28 15:30:00,480,248.0,164.0
2023-09-28 15:30:00,481,0.0,0.0
2023-09-28 15:30:00,482,20.213196,0.0
2023-09-28 15:30:00,485,0.0,0.0
2023-09-28 15:30:00,486,0.0,0.0
2023-09-28 15:30:00,487,0.0,0.0
2023-09-28 15:30:00,488,0.0,0.0
2023-09-28 15:30:00,489,991.0,795.0
2023-09-28 15:30:00,490,0.0,0.0
2023-09-28 15:30:00,491,891.0,791.0
2023-09-28 15:30:00,492,964.0,786.0
2023-09-28 15:30:00,493,987.0,795.0
2023-09-28 15:30:00,494,0.0,0.0
2023-09-28 15:30:00,495,0.0,0.0
2023-09-28 15:30:00,496,0.0,0.0
2023-09-28 15:30:00,497,0.0,0.0
2023-09-28 15:30:00,498,400.0,240.0
2023-09-28 15:30:00,499,0.0,0.0
2023-09-28 15:30:00,501,289.5,158.003479
2023-09-28 15:30:00,502,174.953491,174.953491
2023-09-28 15:30:00,503,291.0,200.0
2023-09-28 15:30:00,507,0.0,0.0
2023-09-28 15:30:00,508,0.0,0.0
2023-09-28 15:30:00,511,338.0,150.0
2023-09-28 15:30:00,512,134.0,120.0
2023-09-28 15:30:00,513,329.0,150.0
2023-09-28 15:30:00,514,128.0,120.0
2023-09-28 15:30:00,516,0.0,0.0
2023-09-28 15:30:00,521,939.0,794.555176
2023-09-28 15:30:00,522,0.0,0.0
2023-09-28 15:30:00,523,0.0,0.0
2023-09-28 15:30:00,524,0.0,0.0
2023-09-28 15:30:00,525,0.0,0.0
2023-09-28 15:30:00,526,259.0,131.0
2023-09-28 15:30:00,527,1357.0,1058.099976
2023-09-28 15:30:00,528,259.0,131.0
2023-09-28 15:30:00,529,0.0,0.0
2023-09-28 15:30:00,530,0.0,0.0
2023-09-28 15:30:00,533,0.0,0.0
2023-09-28 15:30:00,534,0.0,0.0
2023-09-28 15:30:00,535,0.0,0.0
2023-09-28 15:30:00,536,0.0,0.0
2023-09-28 15:30:00,537,0.0,0.0
2023-09-28 15:30:00,538,0.0,0.0
2023-09-28 15:30:00,539,333.0,168.0
2023-09-28 15:30:00,540,161.0,84.0
2023-09-28 15:30:00,541,75.0,50.0
2023-09-28 15:30:00,542,41.0,38.500824
2023-09-28 15:30:00,544,1012.0,795.0
2023-09-28 15:30:00,545,1012.0,795.0
2023-09-28 15:30:00,546,353.0,186.0
2023-09-28 15:30:00,547,353.0,186.0
2023-09-28 15:30:00,548,326.0,254.0
2023-09-28 15:30:00,549,228.0,120.0
2023-09-28 15:30:00,550,118.0,90.0
2023-09-28 15:30:00,554,0.0,0.0
2023-09-28 15:30:00,555,0.0,0.0
2023-09-28 15:30:00,556,0.0,0.0
2023-09-28 15:30:00,557,0.0,0.0
2023-09-28 15:30:00,558,0.0,0.0
2023-09-28 15:30:00,559,0.0,0.0
2023-09-28 15:30:00,560,0.0,0.0
2023-09-28 15:30:00,562,0.0,0.0
2023-09-28 15:30:00,563,0.0,0.0
2023-09-28 15:35:00,1,50.0,20.001221
2023-09-28 15:35:00,2,0.0,0.0
2023-09-28 15:35:00,3,0.0,0.0
2023-09-28 15:35:00,4,0.0,0.0
2023-09-28 15:35:00,5,0.0,0.0
2023-09-28 15:35:00,6,418.846985,364.991486
2023-09-28 15:35:00,7,0.0,0.0
2023-09-28 15:35:00,8,0.0,0.0
2023-09-28 15:35:00,9,0.0,0.0
2023-09-28 15:35:00,10,409.774872,330.0
2023-09-28 15:35:00,11,0.0,0.0
2023-09-28 15:35:00,12,0.0,0.0
2023-09-28 15:35:00,15,429.049866,396.861206
2023-09-28 15:35:00,16,0.0,0.0
2023-09-28 15:35:00,17,0.0,0.0
2023-09-28 15:35:00,18,0.0,0.0
2023-09-28 15:35:00,27,615.0,615.0
2023-09-28 15:35:00,28,612.0,612.0
2023-09-28 15:35:00,29,612.0,612.0
2023-09-28 15:35:00,33,0.0,0.0
2023-09-28 15:35:00,36,985.0,795.0
2023-09-28 15:35:00,37,981.0,795.0
2023-09-28 15:35:00,43,366.0,267.0
2023-09-28 15:35:00,46,0.0,0.0
2023-09-28 15:35:00,47,0.0,0.0
2023-09-28 15:35:00,48,0.0,0.0
2023-09-28 15:35:00,49,365.115387,334.030334
2023-09-28 15:35:00,50,463.0,375.742249
2023-09-28 15:35:00,51,463.0,385.080109
2023-09-28 15:35:00,52,0.0,0.0
2023-09-28 15:35:00,53,0.0,0.0
2023-09-28 15:35:00,54,0.0,0.0
2023-09-28 15:35:00,55,0.0,0.0
2023-09-28 15:35:00,56,0.0,0.0
2023-09-28 15:35:00,57,0.0,0.0
2023-09-28 15:35:00,58,0.0,0.0
2023-09-28 15:35:00,59,0.0,0.0
2023-09-28 15:35:00,60,0.0,0.0
2023-09-28 15:35:00,61,0.0,0.0
2023-09-28 15:35:00,62,461.002716,396.280029
2023-09-28 15:35:00,63,0.0,0.0
2023-09-28 15:35:00,64,0.0,0.0
2023-09-28 15:35:00,65,0.0,0.0
2023-09-28 15:35:00,66,0.0,0.0
2023-09-28 15:35:00,67,470.0,375.690643
2023-09-28 15:35:00,68,0.0,0.0
2023-09-28 15:35:00,69,0.0,0.0
2023-09-28 15:35:00,70,0.0,0.0
2023-09-28 15:35:00,71,44.0,25.002136
2023-09-28 15:35:00,72,44.0,25.002136
2023-09-28 15:35:00,73,0.0,0.0
2023-09-28 15:35:00,74,0.0,0.0
2023-09-28 15:35:00,75,0.0,0.0
2023-09-28 15:35:00,76,0.0,0.0
2023-09-28 15:35:00,77,0.0,0.0
2023-09-28 15:35:00,78,0.0,0.0
2023-09-28 15:35:00,79,0.0,0.0
2023-09-28 15:35:00,80,0.0,0.0
2023-09-28 15:35:00,83,450.589569,422.8909
2023-09-28 15:35:00,84,0.0,0.0
2023-09-28 15:35:00,85,449.869965,397.611694
2023-09-28 15:35:00,86,0.0,0.0
2023-09-28 15:35:00,87,0.0,0.0
2023-09-28 15:35:00,88,0.0,0.0
2023-09-28 15:35:00,89,455.993927,375.671295
2023-09-28 15:35:00,90,0.0,0.0
2023-09-28 15:35:00,91,0.0,0.0
2023-09-28 15:35:00,92,0.0,0.0
2023-09-28 15:35:00,95,0.0,0.0
2023-09-28 15:35:00,96,0.0,0.0
2023-09-28 15:35:00,97,0.0,0.0
2023-09-28 15:35:00,98,0.0,0.0
2023-09-28 15:35:00,99,0.0,0.0
2023-09-28 15:35:00,100,0.0,0.0
2023-09-28 15:35:00,101,0.0,0.0
2023-09-28 15:35:00,102,0.0,0.0
2023-09-28 15:35:00,103,0.0,0.0
2023-09-28 15:35:00,104,0.0,0.0
2023-09-28 15:35:00,105,0.0,0.0
2023-09-28 15:35:00,106,0.0,0.0
2023-09-28 15:35:00,107,0.0,0.0
2023-09-28 15:35:00,108,0.0,0.0
2023-09-28 15:35:00,112,0.0,0.0
2023-09-28 15:35:00,113,0.0,0.0
2023-09-28 15:35:00,114,0.0,0.0
2023-09-28 15:35:00,115,0.0,0.0
2023-09-28 15:35:00,116,911.38031,750.045654
2023-09-28 15:35:00,117,0.0,0.0
2023-09-28 15:35:00,118,100.0,60.000153
2023-09-28 15:35:00,119,100.0,60.000153
2023-09-28 15:35:00,120,100.0,60.000153
2023-09-28 15:35:00,126,0.0,0.0
2023-09-28 15:35:00,127,11.0,8.0
2023-09-28 15:35:00,128,999.0,750.0
2023-09-28 15:35:00,129,996.0,750.0
2023-09-28 15:35:00,130,0.0,0.0
2023-09-28 15:35:00,131,987.0,718.0
2023-09-28 15:35:00,132,942.0,758.0
2023-09-28 15:35:00,133,0.0,0.0
2023-09-28 15:35:00,134,0.0,0.0
2023-09-28 15:35:00,135,279.957062,210.0
2023-09-28 15:35:00,136,0.0,0.0
2023-09-28 15:35:00,137,0.0,0.0
2023-09-28 15:35:00,138,0.0,0.0
2023-09-28 15:35:00,139,282.0,196.0
2023-09-28 15:35:00,140,282.0,196.0
2023-09-28 15:35:00,141,271.0,188.0
2023-09-28 15:35:00,142,164.5,88.0
2023-09-28 15:35:00,143,164.5,89.143059
2023-09-28 15:35:00,144,170.0,104.0
2023-09-28 15:35:00,145,162.0,88.436272
2023-09-28 15:35:00,146,162.0,88.436272
2023-09-28 15:35:00,147,167.0,104.0
2023-09-28 15:35:00,150,0.0,0.0
2023-09-28 15:35:00,151,0.0,0.0
2023-09-28 15:35:00,152,0.0,0.0
2023-09-28 15:35:00,153,0.0,0.0
2023-09-28 15:35:00,154,236.0,134.0
2023-09-28 15:35:00,155,122.0,67.0
2023-09-28 15:35:00,156,0.0,0.0
2023-09-28 15:35:00,158,0.0,0.0
2023-09-28 15:35:00,159,998.0,795.0
2023-09-28 15:35:00,160,995.0,795.0
2023-09-28 15:35:00,161,0.0,0.0
2023-09-28 15:35:00,162,300.0,220.0
2023-09-28 15:35:00,166,0.0,0.0
2023-09-28 15:35:00,167,0.0,0.0
2023-09-28 15:35:00,168,0.0,0.0
2023-09-28 15:35:00,169,0.0,0.0
2023-09-28 15:35:00,170,0.0,0.0
2023-09-28 15:35:00,171,0.0,0.0
2023-09-28 15:35:00,172,0.0,0.0
2023-09-28 15:35:00,173,0.0,0.0
2023-09-28 15:35:00,174,0.0,0.0
2023-09-28 15:35:00,175,0.0,0.0
2023-09-28 15:35:00,176,284.0,153.767487
2023-09-28 15:35:00,177,157.0,106.0
2023-09-28 15:35:00,178,0.0,0.0
2023-09-28 15:35:00,179,0.0,0.0
2023-09-28 15:35:00,180,0.0,0.0
2023-09-28 15:35:00,181,150.5,115.997803
2023-09-28 15:35:00,182,150.5,115.997803
2023-09-28 15:35:00,183,176.0,120.0
2023-09-28 15:35:00,184,0.0,0.0
2023-09-28 15:35:00,185,0.0,0.0
2023-09-28 15:35:00,186,0.0,0.0
2023-09-28 15:35:00,187,152.0,115.997803
2023-09-28 15:35:00,188,152.0,115.997803
2023-09-28 15:35:00,189,178.0,120.0
2023-09-28 15:35:00,190,992.0,795.0
2023-09-28 15:35:00,191,991.0,795.0
2023-09-28 15:35:00,193,0.0,0.0
2023-09-28 15:35:00,194,0.0,0.0
2023-09-28 15:35:00,195,0.0,0.0
2023-09-28 15:35:00,196,36.408978,35.0
2023-09-28 15:35:00,197,200.0,120.0
2023-09-28 15:35:00,198,0.0,0.0
2023-09-28 15:35:00,200,0.0,0.0
2023-09-28 15:35:00,207,0.0,0.0
2023-09-28 15:35:00,208,0.0,0.0
2023-09-28 15:35:00,209,0.0,0.0
2023-09-28 15:35:00,210,0.0,0.0
2023-09-28 15:35:00,211,0.0,0.0
2023-09-28 15:35:00,212,0.0,0.0
2023-09-28 15:35:00,213,0.0,0.0
2023-09-28 15:35:00,214,0.0,0.0
2023-09-28 15:35:00,215,0.0,0.0
2023-09-28 15:35:00,216,0.0,0.0
2023-09-28 15:35:00,217,25.0,20.99826
2023-09-28 15:35:00,218,25.0,20.99826
2023-09-28 15:35:00,219,25.0,20.99826
2023-09-28 15:35:00,220,25.0,20.99826
2023-09-28 15:35:00,231,0.0,0.0
2023-09-28 15:35:00,232,0.0,0.0
2023-09-28 15:35:00,233,0.0,0.0
2023-09-28 15:35:00,234,0.0,0.0
2023-09-28 15:35:00,237,0.0,0.0
2023-09-28 15:35:00,238,0.0,0.0
2023-09-28 15:35:00,240,280.0,200.0
2023-09-28 15:35:00,241,142.0,100.0
2023-09-28 15:35:00,242,0.0,0.0
2023-09-28 15:35:00,243,0.0,0.0
2023-09-28 15:35:00,244,0.0,0.0
2023-09-28 15:35:00,247,0.0,0.0
2023-09-28 15:35:00,248,0.0,0.0
2023-09-28 15:35:00,249,0.0,0.0
2023-09-28 15:35:00,250,157.0,99.370728
2023-09-28 15:35:00,251,157.0,99.590454
2023-09-28 15:35:00,252,180.0,130.0
2023-09-28 15:35:00,253,27.098478,0.0
2023-09-28 15:35:00,254,0.0,0.0
2023-09-28 15:35:00,255,245.5,167.0
2023-09-28 15:35:00,256,245.5,167.0
2023-09-28 15:35:00,257,264.0,216.0
2023-09-28 15:35:00,258,0.0,0.0
2023-09-28 15:35:00,259,0.0,0.0
2023-09-28 15:35:00,260,0.0,0.0
2023-09-28 15:35:00,264,10.000229,5.000229
2023-09-28 15:35:00,265,10.000229,5.000229
2023-09-28 15:35:00,266,0.0,0.0
2023-09-28 15:35:00,267,0.0,0.0
2023-09-28 15:35:00,268,234.5,131.0
2023-09-28 15:35:00,269,46.474174,0.0
2023-09-28 15:35:00,270,0.0,0.0
2023-09-28 15:35:00,271,0.0,0.0
2023-09-28 15:35:00,272,0.0,0.0
2023-09-28 15:35:00,273,0.0,0.0
2023-09-28 15:35:00,274,0.0,0.0
2023-09-28 15:35:00,275,0.0,0.0
2023-09-28 15:35:00,276,0.0,0.0
2023-09-28 15:35:00,277,0.0,0.0
2023-09-28 15:35:00,278,0.0,0.0
2023-09-28 15:35:00,279,0.0,0.0
2023-09-28 15:35:00,280,0.0,0.0
2023-09-28 15:35:00,281,0.0,0.0
2023-09-28 15:35:00,282,0.0,0.0
2023-09-28 15:35:00,283,0.0,0.0
2023-09-28 15:35:00,284,0.0,0.0
2023-09-28 15:35:00,285,159.0,100.0
2023-09-28 15:35:00,286,73.0,50.0
2023-09-28 15:35:00,287,0.0,0.0
2023-09-28 15:35:00,288,0.0,0.0
2023-09-28 15:35:00,289,0.0,0.0
2023-09-28 15:35:00,290,0.0,0.0
2023-09-28 15:35:00,291,0.0,0.0
2023-09-28 15:35:00,292,0.0,0.0
2023-09-28 15:35:00,293,0.0,0.0
2023-09-28 15:35:00,294,0.0,0.0
2023-09-28 15:35:00,299,176.5,123.99823
2023-09-28 15:35:00,300,0.0,0.0
2023-09-28 15:35:00,301,175.5,123.99823
2023-09-28 15:35:00,302,175.5,123.99823
2023-09-28 15:35:00,303,108.5,66.0
2023-09-28 15:35:00,304,218.0,132.0
2023-09-28 15:35:00,305,309.901489,215.001404
2023-09-28 15:35:00,306,0.0,0.0
2023-09-28 15:35:00,307,296.561462,200.004578
2023-09-28 15:35:00,308,35.175987,0.0
2023-09-28 15:35:00,309,35.36747,0.0
2023-09-28 15:35:00,310,0.0,0.0
2023-09-28 15:35:00,311,0.0,0.0
2023-09-28 15:35:00,312,0.0,0.0
2023-09-28 15:35:00,313,0.0,0.0
2023-09-28 15:35:00,314,0.0,0.0
2023-09-28 15:35:00,315,0.0,0.0
2023-09-28 15:35:00,316,0.0,0.0
2023-09-28 15:35:00,317,0.0,0.0
2023-09-28 15:35:00,318,0.0,0.0
2023-09-28 15:35:00,319,0.0,0.0
2023-09-28 15:35:00,320,0.0,0.0
2023-09-28 15:35:00,321,154.5,122.0
2023-09-28 15:35:00,322,88.0,68.0
2023-09-28 15:35:00,323,158.0,122.0
2023-09-28 15:35:00,324,158.0,122.0
2023-09-28 15:35:00,325,170.0,136.0
2023-09-28 15:35:00,326,0.0,0.0
2023-09-28 15:35:00,327,0.0,0.0
2023-09-28 15:35:00,328,0.0,0.0
2023-09-28 15:35:00,329,0.0,0.0
2023-09-28 15:35:00,330,0.0,0.0
2023-09-28 15:35:00,331,816.0,659.796387
2023-09-28 15:35:00,332,0.0,0.0
2023-09-28 15:35:00,333,0.0,0.0
2023-09-28 15:35:00,334,0.0,0.0
2023-09-28 15:35:00,335,0.0,0.0
2023-09-28 15:35:00,336,0.0,0.0
2023-09-28 15:35:00,337,0.0,0.0
2023-09-28 15:35:00,338,0.0,0.0
2023-09-28 15:35:00,339,0.0,0.0
2023-09-28 15:35:00,340,818.0,669.73999
2023-09-28 15:35:00,341,0.0,0.0
2023-09-28 15:35:00,342,0.0,0.0
2023-09-28 15:35:00,343,0.0,0.0
2023-09-28 15:35:00,344,0.0,0.0
2023-09-28 15:35:00,345,100.0,79.998932
2023-09-28 15:35:00,346,114.0,80.0
2023-09-28 15:35:00,347,0.0,0.0
2023-09-28 15:35:00,348,0.0,0.0
2023-09-28 15:35:00,349,0.0,0.0
2023-09-28 15:35:00,350,0.0,0.0
2023-09-28 15:35:00,351,0.0,0.0
2023-09-28 15:35:00,352,0.0,0.0
2023-09-28 15:35:00,353,0.0,0.0
2023-09-28 15:35:00,354,250.0,140.0
2023-09-28 15:35:00,355,250.0,140.0
2023-09-28 15:35:00,356,0.0,0.0
2023-09-28 15:35:00,357,0.0,0.0
2023-09-28 15:35:00,358,0.0,0.0
2023-09-28 15:35:00,359,0.0,0.0
2023-09-28 15:35:00,360,24.999903,7.0
2023-09-28 15:35:00,361,0.0,0.0
2023-09-28 15:35:00,362,24.999903,7.0
2023-09-28 15:35:00,363,0.0,0.0
2023-09-28 15:35:00,366,0.0,0.0
2023-09-28 15:35:00,367,0.0,0.0
2023-09-28 15:35:00,368,0.0,0.0
2023-09-28 15:35:00,369,0.0,0.0
2023-09-28 15:35:00,370,0.0,0.0
2023-09-28 15:35:00,371,0.0,0.0
2023-09-28 15:35:00,372,0.0,0.0
2023-09-28 15:35:00,373,0.0,0.0
2023-09-28 15:35:00,374,0.0,0.0
2023-09-28 15:35:00,375,0.0,0.0
2023-09-28 15:35:00,376,0.0,0.0
2023-09-28 15:35:00,377,0.0,0.0
2023-09-28 15:35:00,378,0.0,0.0
2023-09-28 15:35:00,379,0.0,0.0
2023-09-28 15:35:00,380,0.0,0.0
2023-09-28 15:35:00,381,0.0,0.0
2023-09-28 15:35:00,382,0.0,0.0
2023-09-28 15:35:00,383,0.0,0.0
2023-09-28 15:35:00,384,0.0,0.0
2023-09-28 15:35:00,385,275.5,181.044983
2023-09-28 15:35:00,386,275.5,181.792664
2023-09-28 15:35:00,387,275.0,202.0
2023-09-28 15:35:00,388,275.0,181.395935
2023-09-28 15:35:00,389,0.0,0.0
2023-09-28 15:35:00,390,0.0,0.0
2023-09-28 15:35:00,419,289.0,190.002136
2023-09-28 15:35:00,420,289.0,190.002136
2023-09-28 15:35:00,421,268.0,190.002136
2023-09-28 15:35:00,422,253.0,180.0
2023-09-28 15:35:00,423,253.0,180.0
2023-09-28 15:35:00,432,288.0,216.0
2023-09-28 15:35:00,433,367.053131,254.0
2023-09-28 15:35:00,434,271.0,180.013397
2023-09-28 15:35:00,435,271.0,180.013397
2023-09-28 15:35:00,436,0.0,0.0
2023-09-28 15:35:00,437,0.0,0.0
2023-09-28 15:35:00,438,274.0,208.0
2023-09-28 15:35:00,439,0.0,0.0
2023-09-28 15:35:00,440,159.0,120.0
2023-09-28 15:35:00,441,159.0,120.0
2023-09-28 15:35:00,442,172.0,120.0
2023-09-28 15:35:00,443,0.0,0.0
2023-09-28 15:35:00,444,0.0,0.0
2023-09-28 15:35:00,450,0.0,0.0
2023-09-28 15:35:00,451,0.0,0.0
2023-09-28 15:35:00,452,0.0,0.0
2023-09-28 15:35:00,453,0.0,0.0
2023-09-28 15:35:00,459,0.0,0.0
2023-09-28 15:35:00,467,12.0,5.000153
2023-09-28 15:35:00,468,12.0,4.000366
2023-09-28 15:35:00,469,5.000153,1.600391
2023-09-28 15:35:00,471,4.633199,0.0
2023-09-28 15:35:00,472,210.0,180.0
2023-09-28 15:35:00,473,105.0,90.0
2023-09-28 15:35:00,474,210.0,180.0
2023-09-28 15:35:00,475,105.0,90.0
2023-09-28 15:35:00,477,0.0,0.0
2023-09-28 15:35:00,478,250.5,164.0
2023-09-28 15:35:00,479,126.5,76.0
2023-09-28 15:35:00,480,248.0,164.0
2023-09-28 15:35:00,481,0.0,0.0
2023-09-28 15:35:00,482,126.5,76.0
2023-09-28 15:35:00,485,0.0,0.0
2023-09-28 15:35:00,486,0.0,0.0
2023-09-28 15:35:00,487,0.0,0.0
2023-09-28 15:35:00,488,0.0,0.0
2023-09-28 15:35:00,489,991.0,795.0
2023-09-28 15:35:00,490,0.0,0.0
2023-09-28 15:35:00,491,891.0,791.0
2023-09-28 15:35:00,492,964.0,786.0
2023-09-28 15:35:00,493,987.0,795.0
2023-09-28 15:35:00,494,0.0,0.0
2023-09-28 15:35:00,495,0.0,0.0
2023-09-28 15:35:00,496,0.0,0.0
2023-09-28 15:35:00,497,0.0,0.0
2023-09-28 15:35:00,498,400.0,240.0
2023-09-28 15:35:00,499,0.0,0.0
2023-09-28 15:35:00,501,289.5,158.003479
2023-09-28 15:35:00,502,243.345459,243.345459
2023-09-28 15:35:00,503,291.0,200.0
2023-09-28 15:35:00,507,0.0,0.0
2023-09-28 15:35:00,508,0.0,0.0
2023-09-28 15:35:00,511,338.0,150.0
2023-09-28 15:35:00,512,134.0,120.0
2023-09-28 15:35:00,513,329.0,150.0
2023-09-28 15:35:00,514,128.0,120.0
2023-09-28 15:35:00,516,0.0,0.0
2023-09-28 15:35:00,521,939.0,788.074463
2023-09-28 15:35:00,522,0.0,0.0
2023-09-28 15:35:00,523,0.0,0.0
2023-09-28 15:35:00,524,0.0,0.0
2023-09-28 15:35:00,525,0.0,0.0
2023-09-28 15:35:00,526,259.0,131.0
2023-09-28 15:35:00,527,1357.0,1058.099976
2023-09-28 15:35:00,528,259.0,131.0
2023-09-28 15:35:00,529,0.0,0.0
2023-09-28 15:35:00,530,0.0,0.0
2023-09-28 15:35:00,533,0.0,0.0
2023-09-28 15:35:00,534,0.0,0.0
2023-09-28 15:35:00,535,0.0,0.0
2023-09-28 15:35:00,536,0.0,0.0
2023-09-28 15:35:00,537,0.0,0.0
2023-09-28 15:35:00,538,0.0,0.0
2023-09-28 15:35:00,539,333.0,168.0
2023-09-28 15:35:00,540,161.0,84.0
2023-09-28 15:35:00,541,75.0,50.0
2023-09-28 15:35:00,542,41.0,38.500824
2023-09-28 15:35:00,544,1012.0,795.0
2023-09-28 15:35:00,545,1012.0,795.0
2023-09-28 15:35:00,546,353.0,186.0
2023-09-28 15:35:00,547,353.0,186.0
2023-09-28 15:35:00,548,326.0,254.0
2023-09-28 15:35:00,549,228.0,120.0
2023-09-28 15:35:00,550,118.0,90.0
2023-09-28 15:35:00,554,0.0,0.0
2023-09-28 15:35:00,555,0.0,0.0
2023-09-28 15:35:00,556,0.0,0.0
2023-09-28 15:35:00,557,0.0,0.0
2023-09-28 15:35:00,558,0.0,0.0
2023-09-28 15:35:00,559,0.0,0.0
2023-09-28 15:35:00,560,0.0,0.0
2023-09-28 15:35:00,562,0.0,0.0
2023-09-28 15:35:00,563,0.0,0.0
2023-09-28 15:40:00,1,50.0,20.001221
2023-09-28 15:40:00,2,0.0,0.0
2023-09-28 15:40:00,3,0.0,0.0
2023-09-28 15:40:00,4,0.0,0.0
2023-09-28 15:40:00,5,0.0,0.0
2023-09-28 15:40:00,6,404.957458,364.991486
2023-09-28 15:40:00,7,0.0,0.0
2023-09-28 15:40:00,8,0.0,0.0
2023-09-28 15:40:00,9,0.0,0.0
2023-09-28 15:40:00,10,405.998352,330.0
2023-09-28 15:40:00,11,0.0,0.0
2023-09-28 15:40:00,12,0.0,0.0
2023-09-28 15:40:00,15,404.34375,396.92981
2023-09-28 15:40:00,16,0.0,0.0
2023-09-28 15:40:00,17,0.0,0.0
2023-09-28 15:40:00,18,0.0,0.0
2023-09-28 15:40:00,27,615.0,615.0
2023-09-28 15:40:00,28,612.0,612.0
2023-09-28 15:40:00,29,612.0,612.0
2023-09-28 15:40:00,33,0.0,0.0
2023-09-28 15:40:00,36,985.0,795.0
2023-09-28 15:40:00,37,981.0,795.0
2023-09-28 15:40:00,43,366.0,267.0
2023-09-28 15:40:00,46,0.0,0.0
2023-09-28 15:40:00,47,0.0,0.0
2023-09-28 15:40:00,48,0.0,0.0
2023-09-28 15:40:00,49,365.115387,315.101349
2023-09-28 15:40:00,50,463.0,375.006378
2023-09-28 15:40:00,51,463.0,377.889221
2023-09-28 15:40:00,52,0.0,0.0
2023-09-28 15:40:00,53,0.0,0.0
2023-09-28 15:40:00,54,0.0,0.0
2023-09-28 15:40:00,55,0.0,0.0
2023-09-28 15:40:00,56,0.0,0.0
2023-09-28 15:40:00,57,0.0,0.0
2023-09-28 15:40:00,58,0.0,0.0
2023-09-28 15:40:00,59,0.0,0.0
2023-09-28 15:40:00,60,0.0,0.0
2023-09-28 15:40:00,61,0.0,0.0
2023-09-28 15:40:00,62,461.002716,391.750854
2023-09-28 15:40:00,63,0.0,0.0
2023-09-28 15:40:00,64,0.0,0.0
2023-09-28 15:40:00,65,0.0,0.0
2023-09-28 15:40:00,66,0.0,0.0
2023-09-28 15:40:00,67,470.0,371.052429
2023-09-28 15:40:00,68,0.0,0.0
2023-09-28 15:40:00,69,0.0,0.0
2023-09-28 15:40:00,70,0.0,0.0
2023-09-28 15:40:00,71,44.0,25.002136
2023-09-28 15:40:00,72,44.0,25.002136
2023-09-28 15:40:00,73,0.0,0.0
2023-09-28 15:40:00,74,0.0,0.0
2023-09-28 15:40:00,75,0.0,0.0
2023-09-28 15:40:00,76,0.0,0.0
2023-09-28 15:40:00,77,0.0,0.0
2023-09-28 15:40:00,78,0.0,0.0
2023-09-28 15:40:00,79,0.0,0.0
2023-09-28 15:40:00,80,0.0,0.0
2023-09-28 15:40:00,83,450.589569,399.446289
2023-09-28 15:40:00,84,0.0,0.0
2023-09-28 15:40:00,85,449.99411,393.329529
2023-09-28 15:40:00,86,0.0,0.0
2023-09-28 15:40:00,87,0.0,0.0
2023-09-28 15:40:00,88,0.0,0.0
2023-09-28 15:40:00,89,455.993927,371.274628
2023-09-28 15:40:00,90,0.0,0.0
2023-09-28 15:40:00,91,0.0,0.0
2023-09-28 15:40:00,92,0.0,0.0
2023-09-28 15:40:00,95,0.0,0.0
2023-09-28 15:40:00,96,0.0,0.0
2023-09-28 15:40:00,97,0.0,0.0
2023-09-28 15:40:00,98,0.0,0.0
2023-09-28 15:40:00,99,0.0,0.0
2023-09-28 15:40:00,100,0.0,0.0
2023-09-28 15:40:00,101,0.0,0.0
2023-09-28 15:40:00,102,0.0,0.0
2023-09-28 15:40:00,103,0.0,0.0
2023-09-28 15:40:00,104,0.0,0.0
2023-09-28 15:40:00,105,0.0,0.0
2023-09-28 15:40:00,106,0.0,0.0
2023-09-28 15:40:00,107,0.0,0.0
2023-09-28 15:40:00,108,0.0,0.0
2023-09-28 15:40:00,112,0.0,0.0
2023-09-28 15:40:00,113,0.0,0.0
2023-09-28 15:40:00,114,0.0,0.0
2023-09-28 15:40:00,115,0.0,0.0
2023-09-28 15:40:00,116,911.38031,750.045654
2023-09-28 15:40:00,117,0.0,0.0
2023-09-28 15:40:00,118,100.0,60.000153
2023-09-28 15:40:00,119,100.0,60.000153
2023-09-28 15:40:00,120,100.0,60.000153
2023-09-28 15:40:00,126,0.0,0.0
2023-09-28 15:40:00,127,11.0,8.0
2023-09-28 15:40:00,128,999.0,750.0
2023-09-28 15:40:00,129,996.0,750.0
2023-09-28 15:40:00,130,0.0,0.0
2023-09-28 15:40:00,131,987.0,718.0
2023-09-28 15:40:00,132,942.0,758.0
2023-09-28 15:40:00,133,0.0,0.0
2023-09-28 15:40:00,134,0.0,0.0
2023-09-28 15:40:00,135,291.0,210.0
2023-09-28 15:40:00,136,0.0,0.0
2023-09-28 15:40:00,137,0.0,0.0
2023-09-28 15:40:00,138,0.0,0.0
2023-09-28 15:40:00,139,282.0,196.0
2023-09-28 15:40:00,140,282.0,196.0
2023-09-28 15:40:00,141,271.0,188.0
2023-09-28 15:40:00,142,164.5,88.0
2023-09-28 15:40:00,143,164.5,89.143059
2023-09-28 15:40:00,144,170.0,104.0
2023-09-28 15:40:00,145,162.0,88.436272
2023-09-28 15:40:00,146,162.0,88.436272
2023-09-28 15:40:00,147,167.0,104.0
2023-09-28 15:40:00,150,0.0,0.0
2023-09-28 15:40:00,151,0.0,0.0
2023-09-28 15:40:00,152,0.0,0.0
2023-09-28 15:40:00,153,0.0,0.0
2023-09-28 15:40:00,154,236.0,134.0
2023-09-28 15:40:00,155,122.0,67.0
2023-09-28 15:40:00,156,0.0,0.0
2023-09-28 15:40:00,158,0.0,0.0
2023-09-28 15:40:00,159,998.0,795.0
2023-09-28 15:40:00,160,995.0,795.0
2023-09-28 15:40:00,161,0.0,0.0
2023-09-28 15:40:00,162,300.0,220.0
2023-09-28 15:40:00,166,0.0,0.0
2023-09-28 15:40:00,167,0.0,0.0
2023-09-28 15:40:00,168,0.0,0.0
2023-09-28 15:40:00,169,0.0,0.0
2023-09-28 15:40:00,170,0.0,0.0
2023-09-28 15:40:00,171,0.0,0.0
2023-09-28 15:40:00,172,0.0,0.0
2023-09-28 15:40:00,173,0.0,0.0
2023-09-28 15:40:00,174,0.0,0.0
2023-09-28 15:40:00,175,0.0,0.0
2023-09-28 15:40:00,176,284.0,153.920074
2023-09-28 15:40:00,177,157.0,106.0
2023-09-28 15:40:00,178,0.0,0.0
2023-09-28 15:40:00,179,0.0,0.0
2023-09-28 15:40:00,180,0.0,0.0
2023-09-28 15:40:00,181,150.5,115.997803
2023-09-28 15:40:00,182,150.5,115.997803
2023-09-28 15:40:00,183,176.0,120.0
2023-09-28 15:40:00,184,0.0,0.0
2023-09-28 15:40:00,185,0.0,0.0
2023-09-28 15:40:00,186,0.0,0.0
2023-09-28 15:40:00,187,152.0,115.997803
2023-09-28 15:40:00,188,152.0,115.997803
2023-09-28 15:40:00,189,178.0,120.0
2023-09-28 15:40:00,190,992.0,795.0
2023-09-28 15:40:00,191,991.0,795.0
2023-09-28 15:40:00,193,0.0,0.0
2023-09-28 15:40:00,194,0.0,0.0
2023-09-28 15:40:00,195,0.0,0.0
2023-09-28 15:40:00,196,36.408978,35.0
2023-09-28 15:40:00,197,200.0,120.0
2023-09-28 15:40:00,198,0.0,0.0
2023-09-28 15:40:00,200,0.0,0.0
2023-09-28 15:40:00,207,0.0,0.0
2023-09-28 15:40:00,208,0.0,0.0
2023-09-28 15:40:00,209,0.0,0.0
2023-09-28 15:40:00,210,0.0,0.0
2023-09-28 15:40:00,211,0.0,0.0
2023-09-28 15:40:00,212,0.0,0.0
2023-09-28 15:40:00,213,0.0,0.0
2023-09-28 15:40:00,214,0.0,0.0
2023-09-28 15:40:00,215,0.0,0.0
2023-09-28 15:40:00,216,0.0,0.0
2023-09-28 15:40:00,217,25.0,20.99826
2023-09-28 15:40:00,218,25.0,20.99826
2023-09-28 15:40:00,219,25.0,20.99826
2023-09-28 15:40:00,220,25.0,20.99826
2023-09-28 15:40:00,231,0.0,0.0
2023-09-28 15:40:00,232,0.0,0.0
2023-09-28 15:40:00,233,0.0,0.0
2023-09-28 15:40:00,234,0.0,0.0
2023-09-28 15:40:00,237,0.0,0.0
2023-09-28 15:40:00,238,0.0,0.0
2023-09-28 15:40:00,240,280.0,200.0
2023-09-28 15:40:00,241,142.0,100.0
2023-09-28 15:40:00,242,0.0,0.0
2023-09-28 15:40:00,243,0.0,0.0
2023-09-28 15:40:00,244,0.0,0.0
2023-09-28 15:40:00,247,0.0,0.0
2023-09-28 15:40:00,248,0.0,0.0
2023-09-28 15:40:00,249,0.0,0.0
2023-09-28 15:40:00,250,157.0,99.334106
2023-09-28 15:40:00,251,157.0,99.645386
2023-09-28 15:40:00,252,180.0,130.0
2023-09-28 15:40:00,253,27.42382,0.0
2023-09-28 15:40:00,254,0.0,0.0
2023-09-28 15:40:00,255,245.5,167.0
2023-09-28 15:40:00,256,245.5,167.0
2023-09-28 15:40:00,257,264.0,216.0
2023-09-28 15:40:00,258,0.0,0.0
2023-09-28 15:40:00,259,0.0,0.0
2023-09-28 15:40:00,260,0.0,0.0
2023-09-28 15:40:00,264,10.000229,5.000229
2023-09-28 15:40:00,265,10.000229,5.000229
2023-09-28 15:40:00,266,0.0,0.0
2023-09-28 15:40:00,267,0.0,0.0
2023-09-28 15:40:00,268,234.5,131.0
2023-09-28 15:40:00,269,45.811546,0.0
2023-09-28 15:40:00,270,0.0,0.0
2023-09-28 15:40:00,271,0.0,0.0
2023-09-28 15:40:00,272,0.0,0.0
2023-09-28 15:40:00,273,0.0,0.0
2023-09-28 15:40:00,274,0.0,0.0
2023-09-28 15:40:00,275,0.0,0.0
2023-09-28 15:40:00,276,0.0,0.0
2023-09-28 15:40:00,277,0.0,0.0
2023-09-28 15:40:00,278,0.0,0.0
2023-09-28 15:40:00,279,0.0,0.0
2023-09-28 15:40:00,280,0.0,0.0
2023-09-28 15:40:00,281,0.0,0.0
2023-09-28 15:40:00,282,0.0,0.0
2023-09-28 15:40:00,283,0.0,0.0
2023-09-28 15:40:00,284,0.0,0.0
2023-09-28 15:40:00,285,159.0,100.0
2023-09-28 15:40:00,286,73.0,50.0
2023-09-28 15:40:00,287,0.0,0.0
2023-09-28 15:40:00,288,0.0,0.0
2023-09-28 15:40:00,289,0.0,0.0
2023-09-28 15:40:00,290,0.0,0.0
2023-09-28 15:40:00,291,0.0,0.0
2023-09-28 15:40:00,292,0.0,0.0
2023-09-28 15:40:00,293,0.0,0.0
2023-09-28 15:40:00,294,0.0,0.0
2023-09-28 15:40:00,299,176.5,123.99823
2023-09-28 15:40:00,300,0.0,0.0
2023-09-28 15:40:00,301,175.5,123.99823
2023-09-28 15:40:00,302,175.5,123.99823
2023-09-28 15:40:00,303,108.5,66.0
2023-09-28 15:40:00,304,218.0,132.0
2023-09-28 15:40:00,305,311.189331,215.001404
2023-09-28 15:40:00,306,0.0,0.0
2023-09-28 15:40:00,307,296.755219,200.004578
2023-09-28 15:40:00,308,34.836086,0.0
2023-09-28 15:40:00,309,34.402363,0.0
2023-09-28 15:40:00,310,0.0,0.0
2023-09-28 15:40:00,311,0.0,0.0
2023-09-28 15:40:00,312,0.0,0.0
2023-09-28 15:40:00,313,0.0,0.0
2023-09-28 15:40:00,314,0.0,0.0
2023-09-28 15:40:00,315,0.0,0.0
2023-09-28 15:40:00,316,0.0,0.0
2023-09-28 15:40:00,317,0.0,0.0
2023-09-28 15:40:00,318,0.0,0.0
2023-09-28 15:40:00,319,0.0,0.0
2023-09-28 15:40:00,320,36.56451,0.0
2023-09-28 15:40:00,321,154.5,122.0
2023-09-28 15:40:00,322,88.0,68.0
2023-09-28 15:40:00,323,158.0,122.0
2023-09-28 15:40:00,324,158.0,122.0
2023-09-28 15:40:00,325,170.0,136.0
2023-09-28 15:40:00,326,0.0,0.0
2023-09-28 15:40:00,327,0.0,0.0
2023-09-28 15:40:00,328,0.0,0.0
2023-09-28 15:40:00,329,0.0,0.0
2023-09-28 15:40:00,330,0.0,0.0
2023-09-28 15:40:00,331,816.0,654.154541
2023-09-28 15:40:00,332,0.0,0.0
2023-09-28 15:40:00,333,0.0,0.0
2023-09-28 15:40:00,334,0.0,0.0
2023-09-28 15:40:00,335,0.0,0.0
2023-09-28 15:40:00,336,0.0,0.0
2023-09-28 15:40:00,337,0.0,0.0
2023-09-28 15:40:00,338,0.0,0.0
2023-09-28 15:40:00,339,0.0,0.0
2023-09-28 15:40:00,340,818.0,669.574097
2023-09-28 15:40:00,341,0.0,0.0
2023-09-28 15:40:00,342,0.0,0.0
2023-09-28 15:40:00,343,0.0,0.0
2023-09-28 15:40:00,344,0.0,0.0
2023-09-28 15:40:00,345,100.0,79.998932
2023-09-28 15:40:00,346,114.0,80.0
2023-09-28 15:40:00,347,0.0,0.0
2023-09-28 15:40:00,348,0.0,0.0
2023-09-28 15:40:00,349,0.0,0.0
2023-09-28 15:40:00,350,0.0,0.0
2023-09-28 15:40:00,351,0.0,0.0
2023-09-28 15:40:00,352,0.0,0.0
2023-09-28 15:40:00,353,0.0,0.0
2023-09-28 15:40:00,354,250.0,140.0
2023-09-28 15:40:00,355,250.0,140.0
2023-09-28 15:40:00,356,0.0,0.0
2023-09-28 15:40:00,357,0.0,0.0
2023-09-28 15:40:00,358,0.0,0.0
2023-09-28 15:40:00,359,0.0,0.0
2023-09-28 15:40:00,360,24.999903,7.0
2023-09-28 15:40:00,361,0.0,0.0
2023-09-28 15:40:00,362,24.999903,7.0
2023-09-28 15:40:00,363,0.0,0.0
2023-09-28 15:40:00,366,0.0,0.0
2023-09-28 15:40:00,367,0.0,0.0
2023-09-28 15:40:00,368,0.0,0.0
2023-09-28 15:40:00,369,0.0,0.0
2023-09-28 15:40:00,370,0.0,0.0
2023-09-28 15:40:00,371,0.0,0.0
2023-09-28 15:40:00,372,0.0,0.0
2023-09-28 15:40:00,373,0.0,0.0
2023-09-28 15:40:00,374,0.0,0.0
2023-09-28 15:40:00,375,0.0,0.0
2023-09-28 15:40:00,376,0.0,0.0
2023-09-28 15:40:00,377,0.0,0.0
2023-09-28 15:40:00,378,0.0,0.0
2023-09-28 15:40:00,379,0.0,0.0
2023-09-28 15:40:00,380,0.0,0.0
2023-09-28 15:40:00,381,0.0,0.0
2023-09-28 15:40:00,382,0.0,0.0
2023-09-28 15:40:00,383,0.0,0.0
2023-09-28 15:40:00,384,0.0,0.0
2023-09-28 15:40:00,385,275.5,181.090759
2023-09-28 15:40:00,386,275.5,182.494568
2023-09-28 15:40:00,387,275.0,202.0
2023-09-28 15:40:00,388,275.0,181.350159
2023-09-28 15:40:00,389,0.0,0.0
2023-09-28 15:40:00,390,22.743519,0.0
2023-09-28 15:40:00,419,289.0,190.002136
2023-09-28 15:40:00,420,289.0,190.002136
2023-09-28 15:40:00,421,268.0,190.002136
2023-09-28 15:40:00,422,253.0,180.0
2023-09-28 15:40:00,423,253.0,180.0
2023-09-28 15:40:00,432,288.0,216.0
2023-09-28 15:40:00,433,370.482483,254.0
2023-09-28 15:40:00,434,271.0,180.013397
2023-09-28 15:40:00,435,271.0,180.013397
2023-09-28 15:40:00,436,0.0,0.0
2023-09-28 15:40:00,437,0.0,0.0
2023-09-28 15:40:00,438,274.0,208.0
2023-09-28 15:40:00,439,0.0,0.0
2023-09-28 15:40:00,440,159.0,120.0
2023-09-28 15:40:00,441,159.0,120.0
2023-09-28 15:40:00,442,172.0,120.0
2023-09-28 15:40:00,443,0.0,0.0
2023-09-28 15:40:00,444,0.0,0.0
2023-09-28 15:40:00,450,0.0,0.0
2023-09-28 15:40:00,451,0.0,0.0
2023-09-28 15:40:00,452,0.0,0.0
2023-09-28 15:40:00,453,0.0,0.0
2023-09-28 15:40:00,459,0.0,0.0
2023-09-28 15:40:00,467,12.0,5.000153
2023-09-28 15:40:00,468,12.0,4.000366
2023-09-28 15:40:00,469,5.000153,1.600391
2023-09-28 15:40:00,471,4.384576,0.0
2023-09-28 15:40:00,472,210.0,180.0
2023-09-28 15:40:00,473,105.0,90.0
2023-09-28 15:40:00,474,210.0,180.0
2023-09-28 15:40:00,475,105.0,90.0
2023-09-28 15:40:00,477,0.0,0.0
2023-09-28 15:40:00,478,250.5,164.0
2023-09-28 15:40:00,479,126.5,76.0
2023-09-28 15:40:00,480,248.0,164.0
2023-09-28 15:40:00,481,0.0,0.0
2023-09-28 15:40:00,482,126.5,76.0
2023-09-28 15:40:00,485,0.0,0.0
2023-09-28 15:40:00,486,0.0,0.0
2023-09-28 15:40:00,487,0.0,0.0
2023-09-28 15:40:00,488,0.0,0.0
2023-09-28 15:40:00,489,991.0,795.0
2023-09-28 15:40:00,490,0.0,0.0
2023-09-28 15:40:00,491,891.0,791.0
2023-09-28 15:40:00,492,964.0,786.0
2023-09-28 15:40:00,493,987.0,795.0
2023-09-28 15:40:00,494,0.0,0.0
2023-09-28 15:40:00,495,0.0,0.0
2023-09-28 15:40:00,496,0.0,0.0
2023-09-28 15:40:00,497,0.0,0.0
2023-09-28 15:40:00,498,400.0,240.0
2023-09-28 15:40:00,499,0.0,0.0
2023-09-28 15:40:00,501,289.5,158.003479
2023-09-28 15:40:00,502,271.086792,271.086792
2023-09-28 15:40:00,503,291.0,200.0
2023-09-28 15:40:00,507,0.0,0.0
2023-09-28 15:40:00,508,0.0,0.0
2023-09-28 15:40:00,511,338.0,150.0
2023-09-28 15:40:00,512,134.0,120.0
2023-09-28 15:40:00,513,329.0,150.0
2023-09-28 15:40:00,514,128.0,120.0
2023-09-28 15:40:00,516,0.0,0.0
2023-09-28 15:40:00,521,939.0,773.55542
2023-09-28 15:40:00,522,0.0,0.0
2023-09-28 15:40:00,523,0.0,0.0
2023-09-28 15:40:00,524,0.0,0.0
2023-09-28 15:40:00,525,0.0,0.0
2023-09-28 15:40:00,526,259.0,131.0
2023-09-28 15:40:00,527,1357.0,1058.099976
2023-09-28 15:40:00,528,259.0,131.0
2023-09-28 15:40:00,529,0.0,0.0
2023-09-28 15:40:00,530,0.0,0.0
2023-09-28 15:40:00,533,0.0,0.0
2023-09-28 15:40:00,534,0.0,0.0
2023-09-28 15:40:00,535,0.0,0.0
2023-09-28 15:40:00,536,0.0,0.0
2023-09-28 15:40:00,537,0.0,0.0
2023-09-28 15:40:00,538,0.0,0.0
2023-09-28 15:40:00,539,333.0,168.0
2023-09-28 15:40:00,540,161.0,84.0
2023-09-28 15:40:00,541,75.0,50.0
2023-09-28 15:40:00,542,41.0,38.500824
2023-09-28 15:40:00,544,1012.0,795.0
2023-09-28 15:40:00,545,1012.0,795.0
2023-09-28 15:40:00,546,353.0,186.0
2023-09-28 15:40:00,547,353.0,186.0
2023-09-28 15:40:00,548,326.0,254.0
2023-09-28 15:40:00,549,228.0,120.0
2023-09-28 15:40:00,550,118.0,90.0
2023-09-28 15:40:00,554,0.0,0.0
2023-09-28 15:40:00,555,0.0,0.0
2023-09-28 15:40:00,556,0.0,0.0
2023-09-28 15:40:00,557,0.0,0.0
2023-09-28 15:40:00,558,0.0,0.0
2023-09-28 15:40:00,559,0.0,0.0
2023-09-28 15:40:00,560,0.0,0.0
2023-09-28 15:40:00,562,0.0,0.0
2023-09-28 15:40:00,563,0.0,0.0
2023-09-28 15:45:00,1,50.0,20.001221
2023-09-28 15:45:00,2,0.0,0.0
2023-09-28 15:45:00,3,0.0,0.0
2023-09-28 15:45:00,4,0.0,0.0
2023-09-28 15:45:00,5,0.0,0.0
2023-09-28 15:45:00,6,415.266418,364.991486
2023-09-28 15:45:00,7,0.0,0.0
2023-09-28 15:45:00,8,0.0,0.0
2023-09-28 15:45:00,9,0.0,0.0
2023-09-28 15:45:00,10,408.513977,330.0
2023-09-28 15:45:00,11,0.0,0.0
2023-09-28 15:45:00,12,0.0,0.0
2023-09-28 15:45:00,15,433.821808,396.243164
2023-09-28 15:45:00,16,0.0,0.0
2023-09-28 15:45:00,17,0.0,0.0
2023-09-28 15:45:00,18,0.0,0.0
2023-09-28 15:45:00,27,615.0,615.0
2023-09-28 15:45:00,28,612.0,612.0
2023-09-28 15:45:00,29,612.0,612.0
2023-09-28 15:45:00,33,0.0,0.0
2023-09-28 15:45:00,36,985.0,795.0
2023-09-28 15:45:00,37,981.0,795.0
2023-09-28 15:45:00,43,366.0,267.0
2023-09-28 15:45:00,46,0.0,0.0
2023-09-28 15:45:00,47,0.0,0.0
2023-09-28 15:45:00,48,0.0,0.0
2023-09-28 15:45:00,49,365.115387,315.101349
2023-09-28 15:45:00,50,463.0,376.809692
2023-09-28 15:45:00,51,463.0,381.936035
2023-09-28 15:45:00,52,0.0,0.0
2023-09-28 15:45:00,53,0.0,0.0
2023-09-28 15:45:00,54,0.0,0.0
2023-09-28 15:45:00,55,0.0,0.0
2023-09-28 15:45:00,56,0.0,0.0
2023-09-28 15:45:00,57,0.0,0.0
2023-09-28 15:45:00,58,0.0,0.0
2023-09-28 15:45:00,59,0.0,0.0
2023-09-28 15:45:00,60,0.0,0.0
2023-09-28 15:45:00,61,0.0,0.0
2023-09-28 15:45:00,62,461.002716,391.98114
2023-09-28 15:45:00,63,0.0,0.0
2023-09-28 15:45:00,64,0.0,0.0
2023-09-28 15:45:00,65,0.0,0.0
2023-09-28 15:45:00,66,0.0,0.0
2023-09-28 15:45:00,67,470.0,372.208252
2023-09-28 15:45:00,68,0.0,0.0
2023-09-28 15:45:00,69,0.0,0.0
2023-09-28 15:45:00,70,0.0,0.0
2023-09-28 15:45:00,71,44.0,25.002136
2023-09-28 15:45:00,72,44.0,25.002136
2023-09-28 15:45:00,73,0.0,0.0
2023-09-28 15:45:00,74,0.0,0.0
2023-09-28 15:45:00,75,0.0,0.0
2023-09-28 15:45:00,76,0.0,0.0
2023-09-28 15:45:00,77,0.0,0.0
2023-09-28 15:45:00,78,0.0,0.0
2023-09-28 15:45:00,79,0.0,0.0
2023-09-28 15:45:00,80,0.0,0.0
2023-09-28 15:45:00,83,450.589569,415.82547
2023-09-28 15:45:00,84,0.0,0.0
2023-09-28 15:45:00,85,449.944427,397.635162
2023-09-28 15:45:00,86,0.0,0.0
2023-09-28 15:45:00,87,0.0,0.0
2023-09-28 15:45:00,88,0.0,0.0
2023-09-28 15:45:00,89,455.993927,373.681732
2023-09-28 15:45:00,90,0.0,0.0
2023-09-28 15:45:00,91,0.0,0.0
2023-09-28 15:45:00,92,0.0,0.0
2023-09-28 15:45:00,95,0.0,0.0
2023-09-28 15:45:00,96,0.0,0.0
2023-09-28 15:45:00,97,0.0,0.0
2023-09-28 15:45:00,98,0.0,0.0
2023-09-28 15:45:00,99,0.0,0.0
2023-09-28 15:45:00,100,0.0,0.0
2023-09-28 15:45:00,101,0.0,0.0
2023-09-28 15:45:00,102,0.0,0.0
2023-09-28 15:45:00,103,0.0,0.0
2023-09-28 15:45:00,104,0.0,0.0
2023-09-28 15:45:00,105,0.0,0.0
2023-09-28 15:45:00,106,0.0,0.0
2023-09-28 15:45:00,107,0.0,0.0
2023-09-28 15:45:00,108,0.0,0.0
2023-09-28 15:45:00,112,0.0,0.0
2023-09-28 15:45:00,113,0.0,0.0
2023-09-28 15:45:00,114,0.0,0.0
2023-09-28 15:45:00,115,0.0,0.0
2023-09-28 15:45:00,116,911.38031,750.045654
2023-09-28 15:45:00,117,0.0,0.0
2023-09-28 15:45:00,118,100.0,60.000153
2023-09-28 15:45:00,119,100.0,60.000153
2023-09-28 15:45:00,120,100.0,60.000153
2023-09-28 15:45:00,126,0.0,0.0
2023-09-28 15:45:00,127,11.0,8.0
2023-09-28 15:45:00,128,999.0,750.0
2023-09-28 15:45:00,129,996.0,750.0
2023-09-28 15:45:00,130,0.0,0.0
2023-09-28 15:45:00,131,987.0,718.0
2023-09-28 15:45:00,132,942.0,758.0
2023-09-28 15:45:00,133,0.0,0.0
2023-09-28 15:45:00,134,0.0,0.0
2023-09-28 15:45:00,135,291.0,210.0
2023-09-28 15:45:00,136,0.0,0.0
2023-09-28 15:45:00,137,0.0,0.0
2023-09-28 15:45:00,138,0.0,0.0
2023-09-28 15:45:00,139,282.0,196.0
2023-09-28 15:45:00,140,282.0,196.0
2023-09-28 15:45:00,141,271.0,188.0
2023-09-28 15:45:00,142,164.5,88.0
2023-09-28 15:45:00,143,164.5,88.907463
2023-09-28 15:45:00,144,170.0,104.0
2023-09-28 15:45:00,145,162.0,88.436272
2023-09-28 15:45:00,146,162.0,88.436272
2023-09-28 15:45:00,147,167.0,104.0
2023-09-28 15:45:00,150,0.0,0.0
2023-09-28 15:45:00,151,0.0,0.0
2023-09-28 15:45:00,152,0.0,0.0
2023-09-28 15:45:00,153,0.0,0.0
2023-09-28 15:45:00,154,236.0,134.0
2023-09-28 15:45:00,155,122.0,67.0
2023-09-28 15:45:00,156,0.0,0.0
2023-09-28 15:45:00,158,0.0,0.0
2023-09-28 15:45:00,159,998.0,795.0
2023-09-28 15:45:00,160,995.0,795.0
2023-09-28 15:45:00,161,0.0,0.0
2023-09-28 15:45:00,162,300.0,220.0
2023-09-28 15:45:00,166,0.0,0.0
2023-09-28 15:45:00,167,0.0,0.0
2023-09-28 15:45:00,168,0.0,0.0
2023-09-28 15:45:00,169,0.0,0.0
2023-09-28 15:45:00,170,0.0,0.0
2023-09-28 15:45:00,171,0.0,0.0
2023-09-28 15:45:00,172,0.0,0.0
2023-09-28 15:45:00,173,0.0,0.0
2023-09-28 15:45:00,174,0.0,0.0
2023-09-28 15:45:00,175,0.0,0.0
2023-09-28 15:45:00,176,284.0,153.710236
2023-09-28 15:45:00,177,157.0,106.0
2023-09-28 15:45:00,178,0.0,0.0
2023-09-28 15:45:00,179,0.0,0.0
2023-09-28 15:45:00,180,0.0,0.0
2023-09-28 15:45:00,181,150.5,115.997803
2023-09-28 15:45:00,182,150.5,115.997803
2023-09-28 15:45:00,183,176.0,120.0
2023-09-28 15:45:00,184,0.0,0.0
2023-09-28 15:45:00,185,0.0,0.0
2023-09-28 15:45:00,186,0.0,0.0
2023-09-28 15:45:00,187,152.0,115.997803
2023-09-28 15:45:00,188,152.0,115.997803
2023-09-28 15:45:00,189,178.0,120.0
2023-09-28 15:45:00,190,992.0,795.0
2023-09-28 15:45:00,191,991.0,795.0
2023-09-28 15:45:00,193,0.0,0.0
2023-09-28 15:45:00,194,0.0,0.0
2023-09-28 15:45:00,195,0.0,0.0
2023-09-28 15:45:00,196,36.408978,35.0
2023-09-28 15:45:00,197,200.0,120.0
2023-09-28 15:45:00,198,0.0,0.0
2023-09-28 15:45:00,200,0.0,0.0
2023-09-28 15:45:00,207,0.0,0.0
2023-09-28 15:45:00,208,0.0,0.0
2023-09-28 15:45:00,209,0.0,0.0
2023-09-28 15:45:00,210,0.0,0.0
2023-09-28 15:45:00,211,0.0,0.0
2023-09-28 15:45:00,212,0.0,0.0
2023-09-28 15:45:00,213,0.0,0.0
2023-09-28 15:45:00,214,0.0,0.0
2023-09-28 15:45:00,215,0.0,0.0
2023-09-28 15:45:00,216,0.0,0.0
2023-09-28 15:45:00,217,25.0,20.99826
2023-09-28 15:45:00,218,25.0,20.99826
2023-09-28 15:45:00,219,25.0,20.99826
2023-09-28 15:45:00,220,25.0,20.99826
2023-09-28 15:45:00,231,0.0,0.0
2023-09-28 15:45:00,232,0.0,0.0
2023-09-28 15:45:00,233,0.0,0.0
2023-09-28 15:45:00,234,0.0,0.0
2023-09-28 15:45:00,237,0.0,0.0
2023-09-28 15:45:00,238,0.0,0.0
2023-09-28 15:45:00,240,280.0,200.0
2023-09-28 15:45:00,241,142.0,100.0
2023-09-28 15:45:00,242,0.0,0.0
2023-09-28 15:45:00,243,0.0,0.0
2023-09-28 15:45:00,244,0.0,0.0
2023-09-28 15:45:00,247,0.0,0.0
2023-09-28 15:45:00,248,0.0,0.0
2023-09-28 15:45:00,249,0.0,0.0
2023-09-28 15:45:00,250,157.0,99.370728
2023-09-28 15:45:00,251,157.0,99.553833
2023-09-28 15:45:00,252,180.0,130.0
2023-09-28 15:45:00,253,27.092644,0.0
2023-09-28 15:45:00,254,0.0,0.0
2023-09-28 15:45:00,255,245.5,167.0
2023-09-28 15:45:00,256,245.5,167.0
2023-09-28 15:45:00,257,264.0,216.0
2023-09-28 15:45:00,258,0.0,0.0
2023-09-28 15:45:00,259,0.0,0.0
2023-09-28 15:45:00,260,0.0,0.0
2023-09-28 15:45:00,264,10.000229,5.000229
2023-09-28 15:45:00,265,10.000229,5.000229
2023-09-28 15:45:00,266,0.0,0.0
2023-09-28 15:45:00,267,0.0,0.0
2023-09-28 15:45:00,268,234.5,131.0
2023-09-28 15:45:00,269,45.821892,0.0
2023-09-28 15:45:00,270,14.62466,0.0
2023-09-28 15:45:00,271,0.0,0.0
2023-09-28 15:45:00,272,0.0,0.0
2023-09-28 15:45:00,273,0.0,0.0
2023-09-28 15:45:00,274,0.0,0.0
2023-09-28 15:45:00,275,0.0,0.0
2023-09-28 15:45:00,276,0.0,0.0
2023-09-28 15:45:00,277,0.0,0.0
2023-09-28 15:45:00,278,0.0,0.0
2023-09-28 15:45:00,279,0.0,0.0
2023-09-28 15:45:00,280,0.0,0.0
2023-09-28 15:45:00,281,0.0,0.0
2023-09-28 15:45:00,282,0.0,0.0
2023-09-28 15:45:00,283,0.0,0.0
2023-09-28 15:45:00,284,0.0,0.0
2023-09-28 15:45:00,285,159.0,100.0
2023-09-28 15:45:00,286,73.0,50.0
2023-09-28 15:45:00,287,0.0,0.0
2023-09-28 15:45:00,288,0.0,0.0
2023-09-28 15:45:00,289,0.0,0.0
2023-09-28 15:45:00,290,0.0,0.0
2023-09-28 15:45:00,291,0.0,0.0
2023-09-28 15:45:00,292,0.0,0.0
2023-09-28 15:45:00,293,0.0,0.0
2023-09-28 15:45:00,294,0.0,0.0
2023-09-28 15:45:00,299,176.5,123.99823
2023-09-28 15:45:00,300,0.0,0.0
2023-09-28 15:45:00,301,175.5,123.99823
2023-09-28 15:45:00,302,175.5,123.99823
2023-09-28 15:45:00,303,108.5,66.0
2023-09-28 15:45:00,304,218.0,132.0
2023-09-28 15:45:00,305,310.522491,215.001404
2023-09-28 15:45:00,306,0.0,0.0
2023-09-28 15:45:00,307,296.412079,200.004578
2023-09-28 15:45:00,308,34.848591,0.0
2023-09-28 15:45:00,309,34.86475,0.0
2023-09-28 15:45:00,310,0.0,0.0
2023-09-28 15:45:00,311,0.0,0.0
2023-09-28 15:45:00,312,0.0,0.0
2023-09-28 15:45:00,313,0.0,0.0
2023-09-28 15:45:00,314,0.0,0.0
2023-09-28 15:45:00,315,0.0,0.0
2023-09-28 15:45:00,316,0.0,0.0
2023-09-28 15:45:00,317,0.0,0.0
2023-09-28 15:45:00,318,0.0,0.0
2023-09-28 15:45:00,319,0.0,0.0
2023-09-28 15:45:00,320,42.475761,0.0
2023-09-28 15:45:00,321,154.5,122.0
2023-09-28 15:45:00,322,88.0,68.0
2023-09-28 15:45:00,323,158.0,122.0
2023-09-28 15:45:00,324,158.0,122.0
2023-09-28 15:45:00,325,170.0,136.0
2023-09-28 15:45:00,326,0.0,0.0
2023-09-28 15:45:00,327,0.0,0.0
2023-09-28 15:45:00,328,0.0,0.0
2023-09-28 15:45:00,329,0.0,0.0
2023-09-28 15:45:00,330,0.0,0.0
2023-09-28 15:45:00,331,816.0,656.30011
2023-09-28 15:45:00,332,0.0,0.0
2023-09-28 15:45:00,333,0.0,0.0
2023-09-28 15:45:00,334,0.0,0.0
2023-09-28 15:45:00,335,0.0,0.0
2023-09-28 15:45:00,336,0.0,0.0
2023-09-28 15:45:00,337,0.0,0.0
2023-09-28 15:45:00,338,0.0,0.0
2023-09-28 15:45:00,339,0.0,0.0
2023-09-28 15:45:00,340,818.0,669.532593
2023-09-28 15:45:00,341,0.0,0.0
2023-09-28 15:45:00,342,0.0,0.0
2023-09-28 15:45:00,343,0.0,0.0
2023-09-28 15:45:00,344,0.0,0.0
2023-09-28 15:45:00,345,100.0,79.998932
2023-09-28 15:45:00,346,114.0,80.0
2023-09-28 15:45:00,347,0.0,0.0
2023-09-28 15:45:00,348,0.0,0.0
2023-09-28 15:45:00,349,0.0,0.0
2023-09-28 15:45:00,350,0.0,0.0
2023-09-28 15:45:00,351,0.0,0.0
2023-09-28 15:45:00,352,0.0,0.0
2023-09-28 15:45:00,353,0.0,0.0
2023-09-28 15:45:00,354,250.0,140.0
2023-09-28 15:45:00,355,250.0,140.0
2023-09-28 15:45:00,356,0.0,0.0
2023-09-28 15:45:00,357,0.0,0.0
2023-09-28 15:45:00,358,0.0,0.0
2023-09-28 15:45:00,359,0.0,0.0
2023-09-28 15:45:00,360,24.999903,7.0
2023-09-28 15:45:00,361,0.0,0.0
2023-09-28 15:45:00,362,24.999903,7.0
2023-09-28 15:45:00,363,0.0,0.0
2023-09-28 15:45:00,366,0.0,0.0
2023-09-28 15:45:00,367,0.0,0.0
2023-09-28 15:45:00,368,0.0,0.0
2023-09-28 15:45:00,369,0.0,0.0
2023-09-28 15:45:00,370,0.0,0.0
2023-09-28 15:45:00,371,0.0,0.0
2023-09-28 15:45:00,372,0.0,0.0
2023-09-28 15:45:00,373,0.0,0.0
2023-09-28 15:45:00,374,0.0,0.0
2023-09-28 15:45:00,375,0.0,0.0
2023-09-28 15:45:00,376,0.0,0.0
2023-09-28 15:45:00,377,0.0,0.0
2023-09-28 15:45:00,378,0.0,0.0
2023-09-28 15:45:00,379,0.0,0.0
2023-09-28 15:45:00,380,0.0,0.0
2023-09-28 15:45:00,381,0.0,0.0
2023-09-28 15:45:00,382,0.0,0.0
2023-09-28 15:45:00,383,0.0,0.0
2023-09-28 15:45:00,384,0.0,0.0
2023-09-28 15:45:00,385,275.5,181.090759
2023-09-28 15:45:00,386,275.5,181.945251
2023-09-28 15:45:00,387,275.0,202.0
2023-09-28 15:45:00,388,275.0,181.395935
2023-09-28 15:45:00,389,0.0,0.0
2023-09-28 15:45:00,390,137.5,101.0
2023-09-28 15:45:00,419,289.0,190.002136
2023-09-28 15:45:00,420,289.0,190.002136
2023-09-28 15:45:00,421,268.0,190.002136
2023-09-28 15:45:00,422,253.0,180.0
2023-09-28 15:45:00,423,253.0,180.0
2023-09-28 15:45:00,432,288.0,216.0
2023-09-28 15:45:00,433,369.697571,254.0
2023-09-28 15:45:00,434,271.0,180.013397
2023-09-28 15:45:00,435,271.0,180.013397
2023-09-28 15:45:00,436,0.0,0.0
2023-09-28 15:45:00,437,0.0,0.0
2023-09-28 15:45:00,438,274.0,208.0
2023-09-28 15:45:00,439,0.0,0.0
2023-09-28 15:45:00,440,159.0,120.0
2023-09-28 15:45:00,441,159.0,120.0
2023-09-28 15:45:00,442,172.0,120.0
2023-09-28 15:45:00,443,0.0,0.0
2023-09-28 15:45:00,444,0.0,0.0
2023-09-28 15:45:00,450,0.0,0.0
2023-09-28 15:45:00,451,0.0,0.0
2023-09-28 15:45:00,452,0.0,0.0
2023-09-28 15:45:00,453,0.0,0.0
2023-09-28 15:45:00,459,0.0,0.0
2023-09-28 15:45:00,467,12.0,5.000153
2023-09-28 15:45:00,468,12.0,4.000366
2023-09-28 15:45:00,469,5.000153,1.600391
2023-09-28 15:45:00,471,4.371561,0.0
2023-09-28 15:45:00,472,210.0,180.0
2023-09-28 15:45:00,473,105.0,90.0
2023-09-28 15:45:00,474,210.0,180.0
2023-09-28 15:45:00,475,105.0,90.0
2023-09-28 15:45:00,477,0.0,0.0
2023-09-28 15:45:00,478,250.5,164.0
2023-09-28 15:45:00,479,126.5,76.0
2023-09-28 15:45:00,480,248.0,164.0
2023-09-28 15:45:00,481,0.0,0.0
2023-09-28 15:45:00,482,126.5,76.0
2023-09-28 15:45:00,485,0.0,0.0
2023-09-28 15:45:00,486,0.0,0.0
2023-09-28 15:45:00,487,0.0,0.0
2023-09-28 15:45:00,488,0.0,0.0
2023-09-28 15:45:00,489,991.0,795.0
2023-09-28 15:45:00,490,0.0,0.0
2023-09-28 15:45:00,491,891.0,791.0
2023-09-28 15:45:00,492,964.0,786.0
2023-09-28 15:45:00,493,987.0,795.0
2023-09-28 15:45:00,494,0.0,0.0
2023-09-28 15:45:00,495,0.0,0.0
2023-09-28 15:45:00,496,0.0,0.0
2023-09-28 15:45:00,497,0.0,0.0
2023-09-28 15:45:00,498,400.0,240.0
2023-09-28 15:45:00,499,0.0,0.0
2023-09-28 15:45:00,501,289.5,158.003479
2023-09-28 15:45:00,502,275.984985,275.984985
2023-09-28 15:45:00,503,291.0,200.0
2023-09-28 15:45:00,507,0.0,0.0
2023-09-28 15:45:00,508,0.0,0.0
2023-09-28 15:45:00,511,338.0,150.0
2023-09-28 15:45:00,512,134.0,120.0
2023-09-28 15:45:00,513,329.0,150.0
2023-09-28 15:45:00,514,128.0,120.0
2023-09-28 15:45:00,516,0.0,0.0
2023-09-28 15:45:00,521,939.0,769.650146
2023-09-28 15:45:00,522,0.0,0.0
2023-09-28 15:45:00,523,0.0,0.0
2023-09-28 15:45:00,524,0.0,0.0
2023-09-28 15:45:00,525,0.0,0.0
2023-09-28 15:45:00,526,259.0,131.0
2023-09-28 15:45:00,527,1357.0,1058.099976
2023-09-28 15:45:00,528,259.0,131.0
2023-09-28 15:45:00,529,0.0,0.0
2023-09-28 15:45:00,530,0.0,0.0
2023-09-28 15:45:00,533,0.0,0.0
2023-09-28 15:45:00,534,0.0,0.0
2023-09-28 15:45:00,535,0.0,0.0
2023-09-28 15:45:00,536,0.0,0.0
2023-09-28 15:45:00,537,0.0,0.0
2023-09-28 15:45:00,538,0.0,0.0
2023-09-28 15:45:00,539,333.0,168.0
2023-09-28 15:45:00,540,161.0,84.0
2023-09-28 15:45:00,541,75.0,50.0
2023-09-28 15:45:00,542,41.0,38.500824
2023-09-28 15:45:00,544,1012.0,795.0
2023-09-28 15:45:00,545,1012.0,795.0
2023-09-28 15:45:00,546,353.0,186.0
2023-09-28 15:45:00,547,353.0,186.0
2023-09-28 15:45:00,548,326.0,254.0
2023-09-28 15:45:00,549,228.0,120.0
2023-09-28 15:45:00,550,118.0,90.0
2023-09-28 15:45:00,554,0.0,0.0
2023-09-28 15:45:00,555,0.0,0.0
2023-09-28 15:45:00,556,0.0,0.0
2023-09-28 15:45:00,557,0.0,0.0
2023-09-28 15:45:00,558,0.0,0.0
2023-09-28 15:45:00,559,0.0,0.0
2023-09-28 15:45:00,560,0.0,0.0
2023-09-28 15:45:00,562,0.0,0.0
2023-09-28 15:45:00,563,0.0,0.0
2023-09-28 15:50:00,1,50.0,20.001221
2023-09-28 15:50:00,2,0.0,0.0
2023-09-28 15:50:00,3,0.0,0.0
2023-09-28 15:50:00,4,0.0,0.0
2023-09-28 15:50:00,5,0.0,0.0
2023-09-28 15:50:00,6,416.934418,364.991486
2023-09-28 15:50:00,7,0.0,0.0
2023-09-28 15:50:00,8,0.0,0.0
2023-09-28 15:50:00,9,0.0,0.0
2023-09-28 15:50:00,10,408.230652,330.0
2023-09-28 15:50:00,11,0.0,0.0
2023-09-28 15:50:00,12,0.0,0.0
2023-09-28 15:50:00,15,454.350372,395.80835
2023-09-28 15:50:00,16,0.0,0.0
2023-09-28 15:50:00,17,0.0,0.0
2023-09-28 15:50:00,18,0.0,0.0
2023-09-28 15:50:00,27,615.0,615.0
2023-09-28 15:50:00,28,612.0,612.0
2023-09-28 15:50:00,29,612.0,612.0
2023-09-28 15:50:00,33,0.0,0.0
2023-09-28 15:50:00,36,985.0,795.0
2023-09-28 15:50:00,37,975.0,795.0
2023-09-28 15:50:00,43,366.0,267.0
2023-09-28 15:50:00,46,0.0,0.0
2023-09-28 15:50:00,47,0.0,0.0
2023-09-28 15:50:00,48,0.0,0.0
2023-09-28 15:50:00,49,365.115387,317.488739
2023-09-28 15:50:00,50,463.0,375.429291
2023-09-28 15:50:00,51,463.0,379.227966
2023-09-28 15:50:00,52,0.0,0.0
2023-09-28 15:50:00,53,0.0,0.0
2023-09-28 15:50:00,54,0.0,0.0
2023-09-28 15:50:00,55,0.0,0.0
2023-09-28 15:50:00,56,0.0,0.0
2023-09-28 15:50:00,57,0.0,0.0
2023-09-28 15:50:00,58,0.0,0.0
2023-09-28 15:50:00,59,0.0,0.0
2023-09-28 15:50:00,60,0.0,0.0
2023-09-28 15:50:00,61,0.0,0.0
2023-09-28 15:50:00,62,461.002716,391.701172
2023-09-28 15:50:00,63,0.0,0.0
2023-09-28 15:50:00,64,0.0,0.0
2023-09-28 15:50:00,65,0.0,0.0
2023-09-28 15:50:00,66,0.0,0.0
2023-09-28 15:50:00,67,470.0,371.014374
2023-09-28 15:50:00,68,0.0,0.0
2023-09-28 15:50:00,69,0.0,0.0
2023-09-28 15:50:00,70,0.0,0.0
2023-09-28 15:50:00,71,44.0,25.002136
2023-09-28 15:50:00,72,44.0,25.002136
2023-09-28 15:50:00,73,0.0,0.0
2023-09-28 15:50:00,74,0.0,0.0
2023-09-28 15:50:00,75,0.0,0.0
2023-09-28 15:50:00,76,0.0,0.0
2023-09-28 15:50:00,77,0.0,0.0
2023-09-28 15:50:00,78,0.0,0.0
2023-09-28 15:50:00,79,0.0,0.0
2023-09-28 15:50:00,80,0.0,0.0
2023-09-28 15:50:00,83,450.564667,399.181244
2023-09-28 15:50:00,84,0.0,0.0
2023-09-28 15:50:00,85,449.944427,397.487335
2023-09-28 15:50:00,86,0.0,0.0
2023-09-28 15:50:00,87,0.0,0.0
2023-09-28 15:50:00,88,0.0,0.0
2023-09-28 15:50:00,89,455.993927,372.178406
2023-09-28 15:50:00,90,0.0,0.0
2023-09-28 15:50:00,91,0.0,0.0
2023-09-28 15:50:00,92,0.0,0.0
2023-09-28 15:50:00,95,0.0,0.0
2023-09-28 15:50:00,96,0.0,0.0
2023-09-28 15:50:00,97,0.0,0.0
2023-09-28 15:50:00,98,0.0,0.0
2023-09-28 15:50:00,99,0.0,0.0
2023-09-28 15:50:00,100,0.0,0.0
2023-09-28 15:50:00,101,0.0,0.0
2023-09-28 15:50:00,102,0.0,0.0
2023-09-28 15:50:00,103,0.0,0.0
2023-09-28 15:50:00,104,0.0,0.0
2023-09-28 15:50:00,105,0.0,0.0
2023-09-28 15:50:00,106,0.0,0.0
2023-09-28 15:50:00,107,0.0,0.0
2023-09-28 15:50:00,108,0.0,0.0
2023-09-28 15:50:00,112,0.0,0.0
2023-09-28 15:50:00,113,0.0,0.0
2023-09-28 15:50:00,114,0.0,0.0
2023-09-28 15:50:00,115,0.0,0.0
2023-09-28 15:50:00,116,911.38031,750.045654
2023-09-28 15:50:00,117,0.0,0.0
2023-09-28 15:50:00,118,100.0,60.000153
2023-09-28 15:50:00,119,100.0,60.000153
2023-09-28 15:50:00,120,100.0,60.000153
2023-09-28 15:50:00,126,0.0,0.0
2023-09-28 15:50:00,127,11.0,8.0
2023-09-28 15:50:00,128,999.0,750.0
2023-09-28 15:50:00,129,996.0,750.0
2023-09-28 15:50:00,130,0.0,0.0
2023-09-28 15:50:00,131,985.0,718.0
2023-09-28 15:50:00,132,942.0,758.0
2023-09-28 15:50:00,133,0.0,0.0
2023-09-28 15:50:00,134,0.0,0.0
2023-09-28 15:50:00,135,291.0,215.255859
2023-09-28 15:50:00,136,0.0,0.0
2023-09-28 15:50:00,137,0.0,0.0
2023-09-28 15:50:00,138,0.0,0.0
2023-09-28 15:50:00,139,282.0,196.0
2023-09-28 15:50:00,140,282.0,196.0
2023-09-28 15:50:00,141,271.0,188.0
2023-09-28 15:50:00,142,164.5,88.0
2023-09-28 15:50:00,143,164.5,89.143059
2023-09-28 15:50:00,144,170.0,104.0
2023-09-28 15:50:00,145,162.0,88.671867
2023-09-28 15:50:00,146,162.0,88.436272
2023-09-28 15:50:00,147,167.0,104.0
2023-09-28 15:50:00,150,0.0,0.0
2023-09-28 15:50:00,151,0.0,0.0
2023-09-28 15:50:00,152,0.0,0.0
2023-09-28 15:50:00,153,0.0,0.0
2023-09-28 15:50:00,154,236.0,134.0
2023-09-28 15:50:00,155,122.0,67.0
2023-09-28 15:50:00,156,0.0,0.0
2023-09-28 15:50:00,158,0.0,0.0
2023-09-28 15:50:00,159,996.0,795.0
2023-09-28 15:50:00,160,995.0,795.0
2023-09-28 15:50:00,161,0.0,0.0
2023-09-28 15:50:00,162,300.0,220.0
2023-09-28 15:50:00,166,0.0,0.0
2023-09-28 15:50:00,167,0.0,0.0
2023-09-28 15:50:00,168,0.0,0.0
2023-09-28 15:50:00,169,0.0,0.0
2023-09-28 15:50:00,170,0.0,0.0
2023-09-28 15:50:00,171,0.0,0.0
2023-09-28 15:50:00,172,0.0,0.0
2023-09-28 15:50:00,173,0.0,0.0
2023-09-28 15:50:00,174,0.0,0.0
2023-09-28 15:50:00,175,0.0,0.0
2023-09-28 15:50:00,176,284.0,153.557648
2023-09-28 15:50:00,177,157.0,106.0
2023-09-28 15:50:00,178,0.0,0.0
2023-09-28 15:50:00,179,0.0,0.0
2023-09-28 15:50:00,180,0.0,0.0
2023-09-28 15:50:00,181,150.5,115.997803
2023-09-28 15:50:00,182,150.5,115.997803
2023-09-28 15:50:00,183,176.0,120.0
2023-09-28 15:50:00,184,0.0,0.0
2023-09-28 15:50:00,185,0.0,0.0
2023-09-28 15:50:00,186,0.0,0.0
2023-09-28 15:50:00,187,152.0,115.997803
2023-09-28 15:50:00,188,152.0,115.997803
2023-09-28 15:50:00,189,178.0,120.0
2023-09-28 15:50:00,190,992.0,795.0
2023-09-28 15:50:00,191,991.0,795.0
2023-09-28 15:50:00,193,0.0,0.0
2023-09-28 15:50:00,194,0.0,0.0
2023-09-28 15:50:00,195,0.0,0.0
2023-09-28 15:50:00,196,36.408978,35.0
2023-09-28 15:50:00,197,200.0,120.0
2023-09-28 15:50:00,198,0.0,0.0
2023-09-28 15:50:00,200,0.0,0.0
2023-09-28 15:50:00,207,0.0,0.0
2023-09-28 15:50:00,208,0.0,0.0
2023-09-28 15:50:00,209,0.0,0.0
2023-09-28 15:50:00,210,0.0,0.0
2023-09-28 15:50:00,211,0.0,0.0
2023-09-28 15:50:00,212,0.0,0.0
2023-09-28 15:50:00,213,0.0,0.0
2023-09-28 15:50:00,214,0.0,0.0
2023-09-28 15:50:00,215,0.0,0.0
2023-09-28 15:50:00,216,0.0,0.0
2023-09-28 15:50:00,217,25.0,20.99826
2023-09-28 15:50:00,218,25.0,20.99826
2023-09-28 15:50:00,219,25.0,20.99826
2023-09-28 15:50:00,220,25.0,20.99826
2023-09-28 15:50:00,231,0.0,0.0
2023-09-28 15:50:00,232,0.0,0.0
2023-09-28 15:50:00,233,0.0,0.0
2023-09-28 15:50:00,234,0.0,0.0
2023-09-28 15:50:00,237,0.0,0.0
2023-09-28 15:50:00,238,0.0,0.0
2023-09-28 15:50:00,240,280.0,200.0
2023-09-28 15:50:00,241,142.0,100.0
2023-09-28 15:50:00,242,0.0,0.0
2023-09-28 15:50:00,243,0.0,0.0
2023-09-28 15:50:00,244,0.0,0.0
2023-09-28 15:50:00,247,0.0,0.0
2023-09-28 15:50:00,248,0.0,0.0
2023-09-28 15:50:00,249,0.0,0.0
2023-09-28 15:50:00,250,157.0,99.334106
2023-09-28 15:50:00,251,157.0,99.553833
2023-09-28 15:50:00,252,180.0,130.0
2023-09-28 15:50:00,253,27.508625,0.0
2023-09-28 15:50:00,254,0.0,0.0
2023-09-28 15:50:00,255,245.5,167.0
2023-09-28 15:50:00,256,245.5,167.0
2023-09-28 15:50:00,257,264.0,216.0
2023-09-28 15:50:00,258,0.0,0.0
2023-09-28 15:50:00,259,0.0,0.0
2023-09-28 15:50:00,260,0.0,0.0
2023-09-28 15:50:00,264,10.000229,5.000229
2023-09-28 15:50:00,265,10.000229,5.000229
2023-09-28 15:50:00,266,0.0,0.0
2023-09-28 15:50:00,267,0.0,0.0
2023-09-28 15:50:00,268,234.5,131.0
2023-09-28 15:50:00,269,234.5,131.0
2023-09-28 15:50:00,270,14.657446,0.0
2023-09-28 15:50:00,271,0.0,0.0
2023-09-28 15:50:00,272,0.0,0.0
2023-09-28 15:50:00,273,0.0,0.0
2023-09-28 15:50:00,274,0.0,0.0
2023-09-28 15:50:00,275,0.0,0.0
2023-09-28 15:50:00,276,0.0,0.0
2023-09-28 15:50:00,277,0.0,0.0
2023-09-28 15:50:00,278,0.0,0.0
2023-09-28 15:50:00,279,0.0,0.0
2023-09-28 15:50:00,280,0.0,0.0
2023-09-28 15:50:00,281,0.0,0.0
2023-09-28 15:50:00,282,0.0,0.0
2023-09-28 15:50:00,283,0.0,0.0
2023-09-28 15:50:00,284,0.0,0.0
2023-09-28 15:50:00,285,159.0,100.0
2023-09-28 15:50:00,286,73.0,50.0
2023-09-28 15:50:00,287,0.0,0.0
2023-09-28 15:50:00,288,0.0,0.0
2023-09-28 15:50:00,289,0.0,0.0
2023-09-28 15:50:00,290,0.0,0.0
2023-09-28 15:50:00,291,0.0,0.0
2023-09-28 15:50:00,292,0.0,0.0
2023-09-28 15:50:00,293,0.0,0.0
2023-09-28 15:50:00,294,0.0,0.0
2023-09-28 15:50:00,299,176.5,123.99823
2023-09-28 15:50:00,300,0.0,0.0
2023-09-28 15:50:00,301,175.5,123.99823
2023-09-28 15:50:00,302,175.5,123.99823
2023-09-28 15:50:00,303,108.5,66.0
2023-09-28 15:50:00,304,218.0,132.0
2023-09-28 15:50:00,305,310.714508,215.001404
2023-09-28 15:50:00,306,0.0,0.0
2023-09-28 15:50:00,307,296.616455,200.004578
2023-09-28 15:50:00,308,39.909103,0.0
2023-09-28 15:50:00,309,39.505848,0.0
2023-09-28 15:50:00,310,14.9546,0.0
2023-09-28 15:50:00,311,0.0,0.0
2023-09-28 15:50:00,312,0.0,0.0
2023-09-28 15:50:00,313,0.0,0.0
2023-09-28 15:50:00,314,0.0,0.0
2023-09-28 15:50:00,315,0.0,0.0
2023-09-28 15:50:00,316,0.0,0.0
2023-09-28 15:50:00,317,0.0,0.0
2023-09-28 15:50:00,318,0.0,0.0
2023-09-28 15:50:00,319,0.0,0.0
2023-09-28 15:50:00,320,154.5,122.0
2023-09-28 15:50:00,321,154.5,122.0
2023-09-28 15:50:00,322,176.0,136.0
2023-09-28 15:50:00,323,158.0,122.0
2023-09-28 15:50:00,324,158.0,122.0
2023-09-28 15:50:00,325,170.0,136.0
2023-09-28 15:50:00,326,0.0,0.0
2023-09-28 15:50:00,327,0.0,0.0
2023-09-28 15:50:00,328,0.0,0.0
2023-09-28 15:50:00,329,0.0,0.0
2023-09-28 15:50:00,330,0.0,0.0
2023-09-28 15:50:00,331,816.0,658.128174
2023-09-28 15:50:00,332,0.0,0.0
2023-09-28 15:50:00,333,0.0,0.0
2023-09-28 15:50:00,334,0.0,0.0
2023-09-28 15:50:00,335,0.0,0.0
2023-09-28 15:50:00,336,0.0,0.0
2023-09-28 15:50:00,337,0.0,0.0
2023-09-28 15:50:00,338,0.0,0.0
2023-09-28 15:50:00,339,0.0,0.0
2023-09-28 15:50:00,340,818.0,670.113403
2023-09-28 15:50:00,341,0.0,0.0
2023-09-28 15:50:00,342,0.0,0.0
2023-09-28 15:50:00,343,0.0,0.0
2023-09-28 15:50:00,344,0.0,0.0
2023-09-28 15:50:00,345,100.0,79.998932
2023-09-28 15:50:00,346,114.0,80.0
2023-09-28 15:50:00,347,0.0,0.0
2023-09-28 15:50:00,348,0.0,0.0
2023-09-28 15:50:00,349,0.0,0.0
2023-09-28 15:50:00,350,0.0,0.0
2023-09-28 15:50:00,351,0.0,0.0
2023-09-28 15:50:00,352,0.0,0.0
2023-09-28 15:50:00,353,0.0,0.0
2023-09-28 15:50:00,354,250.0,140.0
2023-09-28 15:50:00,355,250.0,140.0
2023-09-28 15:50:00,356,0.0,0.0
2023-09-28 15:50:00,357,0.0,0.0
2023-09-28 15:50:00,358,0.0,0.0
2023-09-28 15:50:00,359,0.0,0.0
2023-09-28 15:50:00,360,24.999903,7.0
2023-09-28 15:50:00,361,0.0,0.0
2023-09-28 15:50:00,362,24.999903,7.0
2023-09-28 15:50:00,363,0.0,0.0
2023-09-28 15:50:00,366,0.0,0.0
2023-09-28 15:50:00,367,0.0,0.0
2023-09-28 15:50:00,368,0.0,0.0
2023-09-28 15:50:00,369,0.0,0.0
2023-09-28 15:50:00,370,0.0,0.0
2023-09-28 15:50:00,371,0.0,0.0
2023-09-28 15:50:00,372,0.0,0.0
2023-09-28 15:50:00,373,0.0,0.0
2023-09-28 15:50:00,374,0.0,0.0
2023-09-28 15:50:00,375,0.0,0.0
2023-09-28 15:50:00,376,0.0,0.0
2023-09-28 15:50:00,377,0.0,0.0
2023-09-28 15:50:00,378,0.0,0.0
2023-09-28 15:50:00,379,0.0,0.0
2023-09-28 15:50:00,380,0.0,0.0
2023-09-28 15:50:00,381,0.0,0.0
2023-09-28 15:50:00,382,0.0,0.0
2023-09-28 15:50:00,383,0.0,0.0
2023-09-28 15:50:00,384,0.0,0.0
2023-09-28 15:50:00,385,275.5,181.090759
2023-09-28 15:50:00,386,275.5,181.182312
2023-09-28 15:50:00,387,275.0,202.0
2023-09-28 15:50:00,388,275.0,181.350159
2023-09-28 15:50:00,389,0.0,0.0
2023-09-28 15:50:00,390,137.5,101.0
2023-09-28 15:50:00,419,289.0,190.002136
2023-09-28 15:50:00,420,289.0,190.002136
2023-09-28 15:50:00,421,268.0,190.002136
2023-09-28 15:50:00,422,253.0,180.0
2023-09-28 15:50:00,423,253.0,180.0
2023-09-28 15:50:00,432,288.0,216.0
2023-09-28 15:50:00,433,401.269409,254.0
2023-09-28 15:50:00,434,271.0,180.013397
2023-09-28 15:50:00,435,271.0,180.013397
2023-09-28 15:50:00,436,0.0,0.0
2023-09-28 15:50:00,437,0.0,0.0
2023-09-28 15:50:00,438,274.0,208.0
2023-09-28 15:50:00,439,0.0,0.0
2023-09-28 15:50:00,440,159.0,120.0
2023-09-28 15:50:00,441,159.0,120.0
2023-09-28 15:50:00,442,172.0,120.0
2023-09-28 15:50:00,443,0.0,0.0
2023-09-28 15:50:00,444,0.0,0.0
2023-09-28 15:50:00,450,0.0,0.0
2023-09-28 15:50:00,451,0.0,0.0
2023-09-28 15:50:00,452,0.0,0.0
2023-09-28 15:50:00,453,0.0,0.0
2023-09-28 15:50:00,459,26.200672,0.0
2023-09-28 15:50:00,467,12.0,5.000153
2023-09-28 15:50:00,468,12.0,4.000366
2023-09-28 15:50:00,469,5.000153,1.600391
2023-09-28 15:50:00,471,4.580181,0.0
2023-09-28 15:50:00,472,210.0,180.0
2023-09-28 15:50:00,473,105.0,90.0
2023-09-28 15:50:00,474,210.0,180.0
2023-09-28 15:50:00,475,105.0,90.0
2023-09-28 15:50:00,477,0.0,0.0
2023-09-28 15:50:00,478,250.5,164.0
2023-09-28 15:50:00,479,126.5,76.0
2023-09-28 15:50:00,480,248.0,164.0
2023-09-28 15:50:00,481,0.0,0.0
2023-09-28 15:50:00,482,126.5,76.0
2023-09-28 15:50:00,485,0.0,0.0
2023-09-28 15:50:00,486,0.0,0.0
2023-09-28 15:50:00,487,0.0,0.0
2023-09-28 15:50:00,488,0.0,0.0
2023-09-28 15:50:00,489,991.0,795.0
2023-09-28 15:50:00,490,0.0,0.0
2023-09-28 15:50:00,491,891.0,791.0
2023-09-28 15:50:00,492,964.0,786.0
2023-09-28 15:50:00,493,987.0,795.0
2023-09-28 15:50:00,494,0.0,0.0
2023-09-28 15:50:00,495,0.0,0.0
2023-09-28 15:50:00,496,0.0,0.0
2023-09-28 15:50:00,497,0.0,0.0
2023-09-28 15:50:00,498,400.0,240.0
2023-09-28 15:50:00,499,0.0,0.0
2023-09-28 15:50:00,501,289.5,158.003479
2023-09-28 15:50:00,502,269.667603,269.667603
2023-09-28 15:50:00,503,291.0,200.0
2023-09-28 15:50:00,507,0.0,0.0
2023-09-28 15:50:00,508,0.0,0.0
2023-09-28 15:50:00,511,338.0,150.0
2023-09-28 15:50:00,512,134.0,120.0
2023-09-28 15:50:00,513,329.0,150.0
2023-09-28 15:50:00,514,128.0,120.0
2023-09-28 15:50:00,516,0.0,0.0
2023-09-28 15:50:00,521,939.0,762.701538
2023-09-28 15:50:00,522,0.0,0.0
2023-09-28 15:50:00,523,0.0,0.0
2023-09-28 15:50:00,524,0.0,0.0
2023-09-28 15:50:00,525,0.0,0.0
2023-09-28 15:50:00,526,259.0,131.0
2023-09-28 15:50:00,527,1357.0,1058.099976
2023-09-28 15:50:00,528,259.0,131.0
2023-09-28 15:50:00,529,0.0,0.0
2023-09-28 15:50:00,530,0.0,0.0
2023-09-28 15:50:00,533,0.0,0.0
2023-09-28 15:50:00,534,0.0,0.0
2023-09-28 15:50:00,535,0.0,0.0
2023-09-28 15:50:00,536,0.0,0.0
2023-09-28 15:50:00,537,0.0,0.0
2023-09-28 15:50:00,538,0.0,0.0
2023-09-28 15:50:00,539,333.0,168.0
2023-09-28 15:50:00,540,161.0,84.0
2023-09-28 15:50:00,541,75.0,50.0
2023-09-28 15:50:00,542,41.0,38.500824
2023-09-28 15:50:00,544,1012.0,795.0
2023-09-28 15:50:00,545,1012.0,795.0
2023-09-28 15:50:00,546,353.0,186.0
2023-09-28 15:50:00,547,353.0,186.0
2023-09-28 15:50:00,548,326.0,254.0
2023-09-28 15:50:00,549,228.0,120.0
2023-09-28 15:50:00,550,118.0,90.0
2023-09-28 15:50:00,554,0.0,0.0
2023-09-28 15:50:00,555,0.0,0.0
2023-09-28 15:50:00,556,0.0,0.0
2023-09-28 15:50:00,557,0.0,0.0
2023-09-28 15:50:00,558,0.0,0.0
2023-09-28 15:50:00,559,0.0,0.0
2023-09-28 15:50:00,560,0.0,0.0
2023-09-28 15:50:00,562,0.0,0.0
2023-09-28 15:50:00,563,0.0,0.0
2023-09-28 15:55:00,1,50.0,20.001221
2023-09-28 15:55:00,2,0.0,0.0
2023-09-28 15:55:00,3,0.0,0.0
2023-09-28 15:55:00,4,0.0,0.0
2023-09-28 15:55:00,5,0.0,0.0
2023-09-28 15:55:00,6,415.421692,364.991486
2023-09-28 15:55:00,7,0.0,0.0
2023-09-28 15:55:00,8,0.0,0.0
2023-09-28 15:55:00,9,0.0,0.0
2023-09-28 15:55:00,10,408.142548,330.0
2023-09-28 15:55:00,11,0.0,0.0
2023-09-28 15:55:00,12,0.0,0.0
2023-09-28 15:55:00,15,484.813477,424.813477
2023-09-28 15:55:00,16,0.0,0.0
2023-09-28 15:55:00,17,0.0,0.0
2023-09-28 15:55:00,18,0.0,0.0
2023-09-28 15:55:00,27,615.0,615.0
2023-09-28 15:55:00,28,612.0,612.0
2023-09-28 15:55:00,29,612.0,612.0
2023-09-28 15:55:00,33,0.0,0.0
2023-09-28 15:55:00,36,983.0,795.0
2023-09-28 15:55:00,37,975.0,795.0
2023-09-28 15:55:00,43,366.0,267.0
2023-09-28 15:55:00,46,0.0,0.0
2023-09-28 15:55:00,47,0.0,0.0
2023-09-28 15:55:00,48,0.0,0.0
2023-09-28 15:55:00,49,365.115387,315.101349
2023-09-28 15:55:00,50,463.0,373.993591
2023-09-28 15:55:00,51,463.0,377.06015
2023-09-28 15:55:00,52,0.0,0.0
2023-09-28 15:55:00,53,0.0,0.0
2023-09-28 15:55:00,54,0.0,0.0
2023-09-28 15:55:00,55,0.0,0.0
2023-09-28 15:55:00,56,0.0,0.0
2023-09-28 15:55:00,57,0.0,0.0
2023-09-28 15:55:00,58,0.0,0.0
2023-09-28 15:55:00,59,0.0,0.0
2023-09-28 15:55:00,60,0.0,0.0
2023-09-28 15:55:00,61,0.0,0.0
2023-09-28 15:55:00,62,461.002716,392.596985
2023-09-28 15:55:00,63,0.0,0.0
2023-09-28 15:55:00,64,0.0,0.0
2023-09-28 15:55:00,65,0.0,0.0
2023-09-28 15:55:00,66,0.0,0.0
2023-09-28 15:55:00,67,470.0,371.054626
2023-09-28 15:55:00,68,0.0,0.0
2023-09-28 15:55:00,69,0.0,0.0
2023-09-28 15:55:00,70,0.0,0.0
2023-09-28 15:55:00,71,44.0,25.002136
2023-09-28 15:55:00,72,44.0,25.002136
2023-09-28 15:55:00,73,0.0,0.0
2023-09-28 15:55:00,74,0.0,0.0
2023-09-28 15:55:00,75,0.0,0.0
2023-09-28 15:55:00,76,0.0,0.0
2023-09-28 15:55:00,77,0.0,0.0
2023-09-28 15:55:00,78,0.0,0.0
2023-09-28 15:55:00,79,0.0,0.0
2023-09-28 15:55:00,80,0.0,0.0
2023-09-28 15:55:00,83,450.589569,398.649933
2023-09-28 15:55:00,84,0.0,0.0
2023-09-28 15:55:00,85,449.869965,393.423553
2023-09-28 15:55:00,86,0.0,0.0
2023-09-28 15:55:00,87,0.0,0.0
2023-09-28 15:55:00,88,0.0,0.0
2023-09-28 15:55:00,89,455.993927,370.947418
2023-09-28 15:55:00,90,0.0,0.0
2023-09-28 15:55:00,91,0.0,0.0
2023-09-28 15:55:00,92,0.0,0.0
2023-09-28 15:55:00,95,0.0,0.0
2023-09-28 15:55:00,96,0.0,0.0
2023-09-28 15:55:00,97,0.0,0.0
2023-09-28 15:55:00,98,0.0,0.0
2023-09-28 15:55:00,99,0.0,0.0
2023-09-28 15:55:00,100,0.0,0.0
2023-09-28 15:55:00,101,0.0,0.0
2023-09-28 15:55:00,102,0.0,0.0
2023-09-28 15:55:00,103,0.0,0.0
2023-09-28 15:55:00,104,0.0,0.0
2023-09-28 15:55:00,105,0.0,0.0
2023-09-28 15:55:00,106,0.0,0.0
2023-09-28 15:55:00,107,0.0,0.0
2023-09-28 15:55:00,108,0.0,0.0
2023-09-28 15:55:00,112,0.0,0.0
2023-09-28 15:55:00,113,0.0,0.0
2023-09-28 15:55:00,114,0.0,0.0
2023-09-28 15:55:00,115,0.0,0.0
2023-09-28 15:55:00,116,910.552734,750.045654
2023-09-28 15:55:00,117,0.0,0.0
2023-09-28 15:55:00,118,100.0,60.000153
2023-09-28 15:55:00,119,100.0,60.000153
2023-09-28 15:55:00,120,100.0,60.000153
2023-09-28 15:55:00,126,0.0,0.0
2023-09-28 15:55:00,127,11.0,8.0
2023-09-28 15:55:00,128,999.0,750.0
2023-09-28 15:55:00,129,996.0,750.0
2023-09-28 15:55:00,130,0.0,0.0
2023-09-28 15:55:00,131,985.0,718.0
2023-09-28 15:55:00,132,942.0,758.0
2023-09-28 15:55:00,133,0.0,0.0
2023-09-28 15:55:00,134,0.0,0.0
2023-09-28 15:55:00,135,291.0,229.011353
2023-09-28 15:55:00,136,0.0,0.0
2023-09-28 15:55:00,137,0.0,0.0
2023-09-28 15:55:00,138,0.0,0.0
2023-09-28 15:55:00,139,282.0,196.0
2023-09-28 15:55:00,140,282.0,196.0
2023-09-28 15:55:00,141,271.0,188.0
2023-09-28 15:55:00,142,164.5,88.0
2023-09-28 15:55:00,143,164.5,89.143059
2023-09-28 15:55:00,144,170.0,104.0
2023-09-28 15:55:00,145,162.0,88.436272
2023-09-28 15:55:00,146,162.0,88.436272
2023-09-28 15:55:00,147,167.0,104.0
2023-09-28 15:55:00,150,0.0,0.0
2023-09-28 15:55:00,151,0.0,0.0
2023-09-28 15:55:00,152,0.0,0.0
2023-09-28 15:55:00,153,0.0,0.0
2023-09-28 15:55:00,154,236.0,134.0
2023-09-28 15:55:00,155,122.0,67.0
2023-09-28 15:55:00,156,0.0,0.0
2023-09-28 15:55:00,158,0.0,0.0
2023-09-28 15:55:00,159,996.0,795.0
2023-09-28 15:55:00,160,995.0,795.0
2023-09-28 15:55:00,161,0.0,0.0
2023-09-28 15:55:00,162,300.0,220.0
2023-09-28 15:55:00,166,0.0,0.0
2023-09-28 15:55:00,167,0.0,0.0
2023-09-28 15:55:00,168,0.0,0.0
2023-09-28 15:55:00,169,0.0,0.0
2023-09-28 15:55:00,170,0.0,0.0
2023-09-28 15:55:00,171,0.0,0.0
2023-09-28 15:55:00,172,0.0,0.0
2023-09-28 15:55:00,173,0.0,0.0
2023-09-28 15:55:00,174,0.0,0.0
2023-09-28 15:55:00,175,0.0,0.0
2023-09-28 15:55:00,176,284.0,153.710236
2023-09-28 15:55:00,177,157.0,106.0
2023-09-28 15:55:00,178,0.0,0.0
2023-09-28 15:55:00,179,0.0,0.0
2023-09-28 15:55:00,180,0.0,0.0
2023-09-28 15:55:00,181,150.5,115.997803
2023-09-28 15:55:00,182,150.5,115.997803
2023-09-28 15:55:00,183,176.0,120.0
2023-09-28 15:55:00,184,0.0,0.0
2023-09-28 15:55:00,185,0.0,0.0
2023-09-28 15:55:00,186,0.0,0.0
2023-09-28 15:55:00,187,152.0,115.997803
2023-09-28 15:55:00,188,152.0,115.997803
2023-09-28 15:55:00,189,178.0,120.0
2023-09-28 15:55:00,190,992.0,795.0
2023-09-28 15:55:00,191,991.0,795.0
2023-09-28 15:55:00,193,0.0,0.0
2023-09-28 15:55:00,194,0.0,0.0
2023-09-28 15:55:00,195,0.0,0.0
2023-09-28 15:55:00,196,36.408978,35.0
2023-09-28 15:55:00,197,200.0,120.0
2023-09-28 15:55:00,198,0.0,0.0
2023-09-28 15:55:00,200,0.0,0.0
2023-09-28 15:55:00,207,0.0,0.0
2023-09-28 15:55:00,208,0.0,0.0
2023-09-28 15:55:00,209,0.0,0.0
2023-09-28 15:55:00,210,0.0,0.0
2023-09-28 15:55:00,211,0.0,0.0
2023-09-28 15:55:00,212,0.0,0.0
2023-09-28 15:55:00,213,0.0,0.0
2023-09-28 15:55:00,214,0.0,0.0
2023-09-28 15:55:00,215,0.0,0.0
2023-09-28 15:55:00,216,0.0,0.0
2023-09-28 15:55:00,217,25.0,20.99826
2023-09-28 15:55:00,218,25.0,20.99826
2023-09-28 15:55:00,219,25.0,20.99826
2023-09-28 15:55:00,220,25.0,20.99826
2023-09-28 15:55:00,231,0.0,0.0
2023-09-28 15:55:00,232,0.0,0.0
2023-09-28 15:55:00,233,0.0,0.0
2023-09-28 15:55:00,234,0.0,0.0
2023-09-28 15:55:00,237,0.0,0.0
2023-09-28 15:55:00,238,0.0,0.0
2023-09-28 15:55:00,240,280.0,200.0
2023-09-28 15:55:00,241,142.0,100.0
2023-09-28 15:55:00,242,0.0,0.0
2023-09-28 15:55:00,243,0.0,0.0
2023-09-28 15:55:00,244,0.0,0.0
2023-09-28 15:55:00,247,0.0,0.0
2023-09-28 15:55:00,248,0.0,0.0
2023-09-28 15:55:00,249,0.0,0.0
2023-09-28 15:55:00,250,157.0,99.334106
2023-09-28 15:55:00,251,157.0,99.590454
2023-09-28 15:55:00,252,180.0,130.0
2023-09-28 15:55:00,253,104.0,65.0
2023-09-28 15:55:00,254,0.0,0.0
2023-09-28 15:55:00,255,245.5,167.0
2023-09-28 15:55:00,256,245.5,167.0
2023-09-28 15:55:00,257,264.0,216.0
2023-09-28 15:55:00,258,0.0,0.0
2023-09-28 15:55:00,259,0.0,0.0
2023-09-28 15:55:00,260,0.0,0.0
2023-09-28 15:55:00,264,10.000229,5.000229
2023-09-28 15:55:00,265,10.000229,5.000229
2023-09-28 15:55:00,266,0.0,0.0
2023-09-28 15:55:00,267,0.0,0.0
2023-09-28 15:55:00,268,234.5,131.0
2023-09-28 15:55:00,269,234.5,131.0
2023-09-28 15:55:00,270,14.44748,0.0
2023-09-28 15:55:00,271,0.0,0.0
2023-09-28 15:55:00,272,0.0,0.0
2023-09-28 15:55:00,273,0.0,0.0
2023-09-28 15:55:00,274,0.0,0.0
2023-09-28 15:55:00,275,0.0,0.0
2023-09-28 15:55:00,276,0.0,0.0
2023-09-28 15:55:00,277,0.0,0.0
2023-09-28 15:55:00,278,0.0,0.0
2023-09-28 15:55:00,279,0.0,0.0
2023-09-28 15:55:00,280,0.0,0.0
2023-09-28 15:55:00,281,0.0,0.0
2023-09-28 15:55:00,282,0.0,0.0
2023-09-28 15:55:00,283,0.0,0.0
2023-09-28 15:55:00,284,0.0,0.0
2023-09-28 15:55:00,285,159.0,100.0
2023-09-28 15:55:00,286,73.0,50.0
2023-09-28 15:55:00,287,0.0,0.0
2023-09-28 15:55:00,288,0.0,0.0
2023-09-28 15:55:00,289,0.0,0.0
2023-09-28 15:55:00,290,0.0,0.0
2023-09-28 15:55:00,291,0.0,0.0
2023-09-28 15:55:00,292,0.0,0.0
2023-09-28 15:55:00,293,0.0,0.0
2023-09-28 15:55:00,294,0.0,0.0
2023-09-28 15:55:00,299,176.5,123.99823
2023-09-28 15:55:00,300,0.0,0.0
2023-09-28 15:55:00,301,175.5,123.99823
2023-09-28 15:55:00,302,175.5,123.99823
2023-09-28 15:55:00,303,108.5,66.0
2023-09-28 15:55:00,304,218.0,132.0
2023-09-28 15:55:00,305,310.789093,215.001404
2023-09-28 15:55:00,306,0.0,0.0
2023-09-28 15:55:00,307,296.752136,200.004578
2023-09-28 15:55:00,308,39.694622,0.0
2023-09-28 15:55:00,309,39.741203,0.0
2023-09-28 15:55:00,310,19.500584,0.0
2023-09-28 15:55:00,311,0.0,0.0
2023-09-28 15:55:00,312,0.0,0.0
2023-09-28 15:55:00,313,0.0,0.0
2023-09-28 15:55:00,314,0.0,0.0
2023-09-28 15:55:00,315,0.0,0.0
2023-09-28 15:55:00,316,0.0,0.0
2023-09-28 15:55:00,317,0.0,0.0
2023-09-28 15:55:00,318,0.0,0.0
2023-09-28 15:55:00,319,0.0,0.0
2023-09-28 15:55:00,320,154.5,122.0
2023-09-28 15:55:00,321,154.5,122.0
2023-09-28 15:55:00,322,176.0,136.0
2023-09-28 15:55:00,323,158.0,122.0
2023-09-28 15:55:00,324,158.0,122.0
2023-09-28 15:55:00,325,170.0,136.0
2023-09-28 15:55:00,326,0.0,0.0
2023-09-28 15:55:00,327,0.0,0.0
2023-09-28 15:55:00,328,0.0,0.0
2023-09-28 15:55:00,329,0.0,0.0
2023-09-28 15:55:00,330,0.0,0.0
2023-09-28 15:55:00,331,816.0,653.91626
2023-09-28 15:55:00,332,0.0,0.0
2023-09-28 15:55:00,333,0.0,0.0
2023-09-28 15:55:00,334,0.0,0.0
2023-09-28 15:55:00,335,0.0,0.0
2023-09-28 15:55:00,336,0.0,0.0
2023-09-28 15:55:00,337,0.0,0.0
2023-09-28 15:55:00,338,0.0,0.0
2023-09-28 15:55:00,339,0.0,0.0
2023-09-28 15:55:00,340,818.0,669.94751
2023-09-28 15:55:00,341,0.0,0.0
2023-09-28 15:55:00,342,0.0,0.0
2023-09-28 15:55:00,343,0.0,0.0
2023-09-28 15:55:00,344,0.0,0.0
2023-09-28 15:55:00,345,100.0,79.998932
2023-09-28 15:55:00,346,114.0,80.0
2023-09-28 15:55:00,347,0.0,0.0
2023-09-28 15:55:00,348,0.0,0.0
2023-09-28 15:55:00,349,0.0,0.0
2023-09-28 15:55:00,350,0.0,0.0
2023-09-28 15:55:00,351,0.0,0.0
2023-09-28 15:55:00,352,0.0,0.0
2023-09-28 15:55:00,353,0.0,0.0
2023-09-28 15:55:00,354,250.0,140.0
2023-09-28 15:55:00,355,250.0,140.0
2023-09-28 15:55:00,356,0.0,0.0
2023-09-28 15:55:00,357,0.0,0.0
2023-09-28 15:55:00,358,0.0,0.0
2023-09-28 15:55:00,359,0.0,0.0
2023-09-28 15:55:00,360,24.999903,7.0
2023-09-28 15:55:00,361,0.0,0.0
2023-09-28 15:55:00,362,24.999903,7.0
2023-09-28 15:55:00,363,0.0,0.0
2023-09-28 15:55:00,366,0.0,0.0
2023-09-28 15:55:00,367,0.0,0.0
2023-09-28 15:55:00,368,0.0,0.0
2023-09-28 15:55:00,369,0.0,0.0
2023-09-28 15:55:00,370,0.0,0.0
2023-09-28 15:55:00,371,0.0,0.0
2023-09-28 15:55:00,372,0.0,0.0
2023-09-28 15:55:00,373,0.0,0.0
2023-09-28 15:55:00,374,0.0,0.0
2023-09-28 15:55:00,375,0.0,0.0
2023-09-28 15:55:00,376,0.0,0.0
2023-09-28 15:55:00,377,0.0,0.0
2023-09-28 15:55:00,378,0.0,0.0
2023-09-28 15:55:00,379,0.0,0.0
2023-09-28 15:55:00,380,0.0,0.0
2023-09-28 15:55:00,381,0.0,0.0
2023-09-28 15:55:00,382,0.0,0.0
2023-09-28 15:55:00,383,0.0,0.0
2023-09-28 15:55:00,384,0.0,0.0
2023-09-28 15:55:00,385,275.5,181.121277
2023-09-28 15:55:00,386,275.5,181.182312
2023-09-28 15:55:00,387,275.0,202.0
2023-09-28 15:55:00,388,275.0,181.350159
2023-09-28 15:55:00,389,0.0,0.0
2023-09-28 15:55:00,390,137.5,101.0
2023-09-28 15:55:00,419,289.0,190.002136
2023-09-28 15:55:00,420,289.0,190.002136
2023-09-28 15:55:00,421,268.0,190.002136
2023-09-28 15:55:00,422,253.0,180.0
2023-09-28 15:55:00,423,253.0,180.0
2023-09-28 15:55:00,432,288.0,216.0
2023-09-28 15:55:00,433,415.45343,254.0
2023-09-28 15:55:00,434,271.0,180.013397
2023-09-28 15:55:00,435,271.0,180.013397
2023-09-28 15:55:00,436,0.0,0.0
2023-09-28 15:55:00,437,0.0,0.0
2023-09-28 15:55:00,438,274.0,208.0
2023-09-28 15:55:00,439,0.0,0.0
2023-09-28 15:55:00,440,159.0,120.0
2023-09-28 15:55:00,441,159.0,120.0
2023-09-28 15:55:00,442,172.0,120.0
2023-09-28 15:55:00,443,0.0,0.0
2023-09-28 15:55:00,444,0.0,0.0
2023-09-28 15:55:00,450,0.0,0.0
2023-09-28 15:55:00,451,0.0,0.0
2023-09-28 15:55:00,452,0.0,0.0
2023-09-28 15:55:00,453,0.0,0.0
2023-09-28 15:55:00,459,87.750496,0.0
2023-09-28 15:55:00,467,12.0,5.000153
2023-09-28 15:55:00,468,12.0,4.000366
2023-09-28 15:55:00,469,5.000153,1.600391
2023-09-28 15:55:00,471,4.409163,0.0
2023-09-28 15:55:00,472,210.0,180.0
2023-09-28 15:55:00,473,105.0,90.0
2023-09-28 15:55:00,474,210.0,180.0
2023-09-28 15:55:00,475,105.0,90.0
2023-09-28 15:55:00,477,0.0,0.0
2023-09-28 15:55:00,478,250.5,164.0
2023-09-28 15:55:00,479,126.5,76.0
2023-09-28 15:55:00,480,248.0,164.0
2023-09-28 15:55:00,481,0.0,0.0
2023-09-28 15:55:00,482,126.5,76.0
2023-09-28 15:55:00,485,0.0,0.0
2023-09-28 15:55:00,486,0.0,0.0
2023-09-28 15:55:00,487,0.0,0.0
2023-09-28 15:55:00,488,0.0,0.0
2023-09-28 15:55:00,489,991.0,795.0
2023-09-28 15:55:00,490,0.0,0.0
2023-09-28 15:55:00,491,891.0,791.0
2023-09-28 15:55:00,492,964.0,786.0
2023-09-28 15:55:00,493,987.0,795.0
2023-09-28 15:55:00,494,0.0,0.0
2023-09-28 15:55:00,495,0.0,0.0
2023-09-28 15:55:00,496,0.0,0.0
2023-09-28 15:55:00,497,0.0,0.0
2023-09-28 15:55:00,498,400.0,240.0
2023-09-28 15:55:00,499,0.0,0.0
2023-09-28 15:55:00,501,289.5,158.003479
2023-09-28 15:55:00,502,279.692993,279.692993
2023-09-28 15:55:00,503,291.0,200.0
2023-09-28 15:55:00,507,0.0,0.0
2023-09-28 15:55:00,508,0.0,0.0
2023-09-28 15:55:00,511,338.0,150.0
2023-09-28 15:55:00,512,134.0,120.0
2023-09-28 15:55:00,513,329.0,150.0
2023-09-28 15:55:00,514,128.0,120.0
2023-09-28 15:55:00,516,0.0,0.0
2023-09-28 15:55:00,521,939.0,768.368774
2023-09-28 15:55:00,522,0.0,0.0
2023-09-28 15:55:00,523,0.0,0.0
2023-09-28 15:55:00,524,0.0,0.0
2023-09-28 15:55:00,525,0.0,0.0
2023-09-28 15:55:00,526,259.0,131.0
2023-09-28 15:55:00,527,1357.0,1058.099976
2023-09-28 15:55:00,528,259.0,131.0
2023-09-28 15:55:00,529,0.0,0.0
2023-09-28 15:55:00,530,0.0,0.0
2023-09-28 15:55:00,533,0.0,0.0
2023-09-28 15:55:00,534,0.0,0.0
2023-09-28 15:55:00,535,0.0,0.0
2023-09-28 15:55:00,536,0.0,0.0
2023-09-28 15:55:00,537,0.0,0.0
2023-09-28 15:55:00,538,0.0,0.0
2023-09-28 15:55:00,539,333.0,168.0
2023-09-28 15:55:00,540,161.0,84.0
2023-09-28 15:55:00,541,75.0,50.0
2023-09-28 15:55:00,542,41.0,38.500824
2023-09-28 15:55:00,544,1012.0,795.0
2023-09-28 15:55:00,545,1012.0,795.0
2023-09-28 15:55:00,546,353.0,186.0
2023-09-28 15:55:00,547,353.0,186.0
2023-09-28 15:55:00,548,326.0,254.0
2023-09-28 15:55:00,549,228.0,120.0
2023-09-28 15:55:00,550,118.0,90.0
2023-09-28 15:55:00,554,0.0,0.0
2023-09-28 15:55:00,555,0.0,0.0
2023-09-28 15:55:00,556,0.0,0.0
2023-09-28 15:55:00,557,0.0,0.0
2023-09-28 15:55:00,558,0.0,0.0
2023-09-28 15:55:00,559,0.0,0.0
2023-09-28 15:55:00,560,0.0,0.0
2023-09-28 15:55:00,562,0.0,0.0
2023-09-28 15:55:00,563,0.0,0.0
2023-09-28 16:00:00,1,50.0,20.001221
2023-09-28 16:00:00,2,0.0,0.0
2023-09-28 16:00:00,3,0.0,0.0
2023-09-28 16:00:00,4,0.0,0.0
2023-09-28 16:00:00,5,0.0,0.0
2023-09-28 16:00:00,6,409.728424,364.991486
2023-09-28 16:00:00,7,0.0,0.0
2023-09-28 16:00:00,8,0.0,0.0
2023-09-28 16:00:00,9,0.0,0.0
2023-09-28 16:00:00,10,432.343018,330.0
2023-09-28 16:00:00,11,0.0,0.0
2023-09-28 16:00:00,12,0.0,0.0
2023-09-28 16:00:00,15,498.500153,438.500153
2023-09-28 16:00:00,16,0.0,0.0
2023-09-28 16:00:00,17,0.0,0.0
2023-09-28 16:00:00,18,0.0,0.0
2023-09-28 16:00:00,27,615.0,615.0
2023-09-28 16:00:00,28,612.0,612.0
2023-09-28 16:00:00,29,612.0,612.0
2023-09-28 16:00:00,33,0.0,0.0
2023-09-28 16:00:00,36,983.0,795.0
2023-09-28 16:00:00,37,975.0,795.0
2023-09-28 16:00:00,43,366.0,267.0
2023-09-28 16:00:00,46,0.0,0.0
2023-09-28 16:00:00,47,0.0,0.0
2023-09-28 16:00:00,48,0.0,0.0
2023-09-28 16:00:00,49,365.115387,315.101349
2023-09-28 16:00:00,50,463.0,374.165955
2023-09-28 16:00:00,51,463.0,378.376709
2023-09-28 16:00:00,52,0.0,0.0
2023-09-28 16:00:00,53,0.0,0.0
2023-09-28 16:00:00,54,0.0,0.0
2023-09-28 16:00:00,55,0.0,0.0
2023-09-28 16:00:00,56,0.0,0.0
2023-09-28 16:00:00,57,0.0,0.0
2023-09-28 16:00:00,58,0.0,0.0
2023-09-28 16:00:00,59,0.0,0.0
2023-09-28 16:00:00,60,0.0,0.0
2023-09-28 16:00:00,61,0.0,0.0
2023-09-28 16:00:00,62,461.002716,392.204041
2023-09-28 16:00:00,63,0.0,0.0
2023-09-28 16:00:00,64,0.0,0.0
2023-09-28 16:00:00,65,0.0,0.0
2023-09-28 16:00:00,66,0.0,0.0
2023-09-28 16:00:00,67,470.0,372.160706
2023-09-28 16:00:00,68,0.0,0.0
2023-09-28 16:00:00,69,0.0,0.0
2023-09-28 16:00:00,70,0.0,0.0
2023-09-28 16:00:00,71,44.0,25.002136
2023-09-28 16:00:00,72,44.0,25.002136
2023-09-28 16:00:00,73,0.0,0.0
2023-09-28 16:00:00,74,0.0,0.0
2023-09-28 16:00:00,75,0.0,0.0
2023-09-28 16:00:00,76,0.0,0.0
2023-09-28 16:00:00,77,0.0,0.0
2023-09-28 16:00:00,78,0.0,0.0
2023-09-28 16:00:00,79,0.0,0.0
2023-09-28 16:00:00,80,0.0,0.0
2023-09-28 16:00:00,83,450.564667,394.836578
2023-09-28 16:00:00,84,0.0,0.0
2023-09-28 16:00:00,85,449.969208,394.837097
2023-09-28 16:00:00,86,0.0,0.0
2023-09-28 16:00:00,87,0.0,0.0
2023-09-28 16:00:00,88,0.0,0.0
2023-09-28 16:00:00,89,455.993927,369.305573
2023-09-28 16:00:00,90,0.0,0.0
2023-09-28 16:00:00,91,0.0,0.0
2023-09-28 16:00:00,92,0.0,0.0
2023-09-28 16:00:00,95,0.0,0.0
2023-09-28 16:00:00,96,0.0,0.0
2023-09-28 16:00:00,97,0.0,0.0
2023-09-28 16:00:00,98,0.0,0.0
2023-09-28 16:00:00,99,0.0,0.0
2023-09-28 16:00:00,100,0.0,0.0
2023-09-28 16:00:00,101,0.0,0.0
2023-09-28 16:00:00,102,0.0,0.0
2023-09-28 16:00:00,103,0.0,0.0
2023-09-28 16:00:00,104,0.0,0.0
2023-09-28 16:00:00,105,0.0,0.0
2023-09-28 16:00:00,106,0.0,0.0
2023-09-28 16:00:00,107,0.0,0.0
2023-09-28 16:00:00,108,0.0,0.0
2023-09-28 16:00:00,112,0.0,0.0
2023-09-28 16:00:00,113,0.0,0.0
2023-09-28 16:00:00,114,0.0,0.0
2023-09-28 16:00:00,115,0.0,0.0
2023-09-28 16:00:00,116,910.552734,750.045654
2023-09-28 16:00:00,117,0.0,0.0
2023-09-28 16:00:00,118,100.0,60.000153
2023-09-28 16:00:00,119,100.0,60.000153
2023-09-28 16:00:00,120,100.0,60.000153
2023-09-28 16:00:00,126,0.0,0.0
2023-09-28 16:00:00,127,11.0,8.0
2023-09-28 16:00:00,128,999.0,750.0
2023-09-28 16:00:00,129,996.0,750.0
2023-09-28 16:00:00,130,0.0,0.0
2023-09-28 16:00:00,131,985.0,718.0
2023-09-28 16:00:00,132,942.0,758.0
2023-09-28 16:00:00,133,0.0,0.0
2023-09-28 16:00:00,134,0.0,0.0
2023-09-28 16:00:00,135,291.0,234.987061
2023-09-28 16:00:00,136,0.0,0.0
2023-09-28 16:00:00,137,0.0,0.0
2023-09-28 16:00:00,138,0.0,0.0
2023-09-28 16:00:00,139,282.0,196.0
2023-09-28 16:00:00,140,282.0,196.0
2023-09-28 16:00:00,141,271.0,188.0
2023-09-28 16:00:00,142,164.5,88.0
2023-09-28 16:00:00,143,164.5,89.143059
2023-09-28 16:00:00,144,170.0,104.0
2023-09-28 16:00:00,145,162.0,88.436272
2023-09-28 16:00:00,146,162.0,88.436272
2023-09-28 16:00:00,147,167.0,104.0
2023-09-28 16:00:00,150,0.0,0.0
2023-09-28 16:00:00,151,0.0,0.0
2023-09-28 16:00:00,152,0.0,0.0
2023-09-28 16:00:00,153,0.0,0.0
2023-09-28 16:00:00,154,236.0,134.0
2023-09-28 16:00:00,155,122.0,67.0
2023-09-28 16:00:00,156,0.0,0.0
2023-09-28 16:00:00,158,0.0,0.0
2023-09-28 16:00:00,159,996.0,795.0
2023-09-28 16:00:00,160,995.0,795.0
2023-09-28 16:00:00,161,0.0,0.0
2023-09-28 16:00:00,162,300.0,220.0
2023-09-28 16:00:00,166,0.0,0.0
2023-09-28 16:00:00,167,0.0,0.0
2023-09-28 16:00:00,168,0.0,0.0
2023-09-28 16:00:00,169,0.0,0.0
2023-09-28 16:00:00,170,0.0,0.0
2023-09-28 16:00:00,171,0.0,0.0
2023-09-28 16:00:00,172,0.0,0.0
2023-09-28 16:00:00,173,0.0,0.0
2023-09-28 16:00:00,174,0.0,0.0
2023-09-28 16:00:00,175,0.0,0.0
2023-09-28 16:00:00,176,284.0,153.767487
2023-09-28 16:00:00,177,157.0,106.0
2023-09-28 16:00:00,178,0.0,0.0
2023-09-28 16:00:00,179,0.0,0.0
2023-09-28 16:00:00,180,0.0,0.0
2023-09-28 16:00:00,181,150.5,115.997803
2023-09-28 16:00:00,182,150.5,115.997803
2023-09-28 16:00:00,183,176.0,120.0
2023-09-28 16:00:00,184,0.0,0.0
2023-09-28 16:00:00,185,0.0,0.0
2023-09-28 16:00:00,186,0.0,0.0
2023-09-28 16:00:00,187,152.0,115.997803
2023-09-28 16:00:00,188,152.0,115.997803
2023-09-28 16:00:00,189,178.0,120.0
2023-09-28 16:00:00,190,992.0,795.0
2023-09-28 16:00:00,191,991.0,795.0
2023-09-28 16:00:00,193,0.0,0.0
2023-09-28 16:00:00,194,0.0,0.0
2023-09-28 16:00:00,195,0.0,0.0
2023-09-28 16:00:00,196,36.408978,35.0
2023-09-28 16:00:00,197,200.0,120.0
2023-09-28 16:00:00,198,0.0,0.0
2023-09-28 16:00:00,200,0.0,0.0
2023-09-28 16:00:00,207,0.0,0.0
2023-09-28 16:00:00,208,0.0,0.0
2023-09-28 16:00:00,209,0.0,0.0
2023-09-28 16:00:00,210,0.0,0.0
2023-09-28 16:00:00,211,0.0,0.0
2023-09-28 16:00:00,212,0.0,0.0
2023-09-28 16:00:00,213,0.0,0.0
2023-09-28 16:00:00,214,0.0,0.0
2023-09-28 16:00:00,215,0.0,0.0
2023-09-28 16:00:00,216,0.0,0.0
2023-09-28 16:00:00,217,25.0,20.99826
2023-09-28 16:00:00,218,25.0,20.99826
2023-09-28 16:00:00,219,25.0,20.99826
2023-09-28 16:00:00,220,25.0,20.99826
2023-09-28 16:00:00,231,0.0,0.0
2023-09-28 16:00:00,232,0.0,0.0
2023-09-28 16:00:00,233,0.0,0.0
2023-09-28 16:00:00,234,0.0,0.0
2023-09-28 16:00:00,237,0.0,0.0
2023-09-28 16:00:00,238,0.0,0.0
2023-09-28 16:00:00,240,280.0,200.0
2023-09-28 16:00:00,241,142.0,100.0
2023-09-28 16:00:00,242,0.0,0.0
2023-09-28 16:00:00,243,0.0,0.0
2023-09-28 16:00:00,244,0.0,0.0
2023-09-28 16:00:00,247,0.0,0.0
2023-09-28 16:00:00,248,0.0,0.0
2023-09-28 16:00:00,249,0.0,0.0
2023-09-28 16:00:00,250,157.0,99.370728
2023-09-28 16:00:00,251,157.0,99.590454
2023-09-28 16:00:00,252,180.0,130.0
2023-09-28 16:00:00,253,104.0,65.0
2023-09-28 16:00:00,254,0.0,0.0
2023-09-28 16:00:00,255,245.5,167.0
2023-09-28 16:00:00,256,245.5,167.0
2023-09-28 16:00:00,257,264.0,216.0
2023-09-28 16:00:00,258,0.0,0.0
2023-09-28 16:00:00,259,0.0,0.0
2023-09-28 16:00:00,260,0.0,0.0
2023-09-28 16:00:00,264,10.000229,5.000229
2023-09-28 16:00:00,265,10.000229,5.000229
2023-09-28 16:00:00,266,0.0,0.0
2023-09-28 16:00:00,267,0.0,0.0
2023-09-28 16:00:00,268,234.5,131.0
2023-09-28 16:00:00,269,234.5,131.0
2023-09-28 16:00:00,270,238.0,131.0
2023-09-28 16:00:00,271,0.0,0.0
2023-09-28 16:00:00,272,0.0,0.0
2023-09-28 16:00:00,273,0.0,0.0
2023-09-28 16:00:00,274,0.0,0.0
2023-09-28 16:00:00,275,0.0,0.0
2023-09-28 16:00:00,276,0.0,0.0
2023-09-28 16:00:00,277,0.0,0.0
2023-09-28 16:00:00,278,0.0,0.0
2023-09-28 16:00:00,279,0.0,0.0
2023-09-28 16:00:00,280,0.0,0.0
2023-09-28 16:00:00,281,0.0,0.0
2023-09-28 16:00:00,282,0.0,0.0
2023-09-28 16:00:00,283,0.0,0.0
2023-09-28 16:00:00,284,0.0,0.0
2023-09-28 16:00:00,285,159.0,100.0
2023-09-28 16:00:00,286,73.0,50.0
2023-09-28 16:00:00,287,0.0,0.0
2023-09-28 16:00:00,288,0.0,0.0
2023-09-28 16:00:00,289,0.0,0.0
2023-09-28 16:00:00,290,0.0,0.0
2023-09-28 16:00:00,291,0.0,0.0
2023-09-28 16:00:00,292,0.0,0.0
2023-09-28 16:00:00,293,0.0,0.0
2023-09-28 16:00:00,294,0.0,0.0
2023-09-28 16:00:00,299,176.5,123.99823
2023-09-28 16:00:00,300,0.0,0.0
2023-09-28 16:00:00,301,175.5,123.99823
2023-09-28 16:00:00,302,175.5,123.99823
2023-09-28 16:00:00,303,108.5,66.0
2023-09-28 16:00:00,304,218.0,132.0
2023-09-28 16:00:00,305,314.815857,215.001404
2023-09-28 16:00:00,306,0.0,0.0
2023-09-28 16:00:00,307,299.987274,200.004578
2023-09-28 16:00:00,308,152.0,117.0
2023-09-28 16:00:00,309,44.364853,0.0
2023-09-28 16:00:00,310,80.5,61.0
2023-09-28 16:00:00,311,0.0,0.0
2023-09-28 16:00:00,312,0.0,0.0
2023-09-28 16:00:00,313,0.0,0.0
2023-09-28 16:00:00,314,0.0,0.0
2023-09-28 16:00:00,315,0.0,0.0
2023-09-28 16:00:00,316,0.0,0.0
2023-09-28 16:00:00,317,0.0,0.0
2023-09-28 16:00:00,318,0.0,0.0
2023-09-28 16:00:00,319,0.0,0.0
2023-09-28 16:00:00,320,154.5,122.0
2023-09-28 16:00:00,321,154.5,122.0
2023-09-28 16:00:00,322,176.0,136.0
2023-09-28 16:00:00,323,158.0,122.0
2023-09-28 16:00:00,324,158.0,122.0
2023-09-28 16:00:00,325,170.0,136.0
2023-09-28 16:00:00,326,0.0,0.0
2023-09-28 16:00:00,327,0.0,0.0
2023-09-28 16:00:00,328,0.0,0.0
2023-09-28 16:00:00,329,0.0,0.0
2023-09-28 16:00:00,330,0.0,0.0
2023-09-28 16:00:00,331,816.0,654.745667
2023-09-28 16:00:00,332,0.0,0.0
2023-09-28 16:00:00,333,0.0,0.0
2023-09-28 16:00:00,334,0.0,0.0
2023-09-28 16:00:00,335,0.0,0.0
2023-09-28 16:00:00,336,0.0,0.0
2023-09-28 16:00:00,337,0.0,0.0
2023-09-28 16:00:00,338,0.0,0.0
2023-09-28 16:00:00,339,0.0,0.0
2023-09-28 16:00:00,340,818.0,669.94751
2023-09-28 16:00:00,341,0.0,0.0
2023-09-28 16:00:00,342,0.0,0.0
2023-09-28 16:00:00,343,0.0,0.0
2023-09-28 16:00:00,344,0.0,0.0
2023-09-28 16:00:00,345,100.0,79.998932
2023-09-28 16:00:00,346,114.0,80.0
2023-09-28 16:00:00,347,0.0,0.0
2023-09-28 16:00:00,348,0.0,0.0
2023-09-28 16:00:00,349,0.0,0.0
2023-09-28 16:00:00,350,0.0,0.0
2023-09-28 16:00:00,351,0.0,0.0
2023-09-28 16:00:00,352,0.0,0.0
2023-09-28 16:00:00,353,0.0,0.0
2023-09-28 16:00:00,354,250.0,140.0
2023-09-28 16:00:00,355,250.0,140.0
2023-09-28 16:00:00,356,0.0,0.0
2023-09-28 16:00:00,357,0.0,0.0
2023-09-28 16:00:00,358,0.0,0.0
2023-09-28 16:00:00,359,0.0,0.0
2023-09-28 16:00:00,360,24.999903,7.0
2023-09-28 16:00:00,361,0.0,0.0
2023-09-28 16:00:00,362,24.999903,7.0
2023-09-28 16:00:00,363,0.0,0.0
2023-09-28 16:00:00,366,0.0,0.0
2023-09-28 16:00:00,367,0.0,0.0
2023-09-28 16:00:00,368,0.0,0.0
2023-09-28 16:00:00,369,0.0,0.0
2023-09-28 16:00:00,370,0.0,0.0
2023-09-28 16:00:00,371,0.0,0.0
2023-09-28 16:00:00,372,0.0,0.0
2023-09-28 16:00:00,373,0.0,0.0
2023-09-28 16:00:00,374,0.0,0.0
2023-09-28 16:00:00,375,0.0,0.0
2023-09-28 16:00:00,376,0.0,0.0
2023-09-28 16:00:00,377,0.0,0.0
2023-09-28 16:00:00,378,0.0,0.0
2023-09-28 16:00:00,379,0.0,0.0
2023-09-28 16:00:00,380,0.0,0.0
2023-09-28 16:00:00,381,0.0,0.0
2023-09-28 16:00:00,382,0.0,0.0
2023-09-28 16:00:00,383,0.0,0.0
2023-09-28 16:00:00,384,0.0,0.0
2023-09-28 16:00:00,385,275.5,181.121277
2023-09-28 16:00:00,386,275.5,181.411194
2023-09-28 16:00:00,387,275.0,202.0
2023-09-28 16:00:00,388,275.0,181.395935
2023-09-28 16:00:00,389,0.0,0.0
2023-09-28 16:00:00,390,137.5,101.0
2023-09-28 16:00:00,419,289.0,190.002136
2023-09-28 16:00:00,420,289.0,190.002136
2023-09-28 16:00:00,421,268.0,190.002136
2023-09-28 16:00:00,422,253.0,180.0
2023-09-28 16:00:00,423,253.0,180.0
2023-09-28 16:00:00,432,288.0,216.0
2023-09-28 16:00:00,433,416.0,254.0
2023-09-28 16:00:00,434,271.0,180.013397
2023-09-28 16:00:00,435,271.0,180.013397
2023-09-28 16:00:00,436,0.0,0.0
2023-09-28 16:00:00,437,0.0,0.0
2023-09-28 16:00:00,438,274.0,208.0
2023-09-28 16:00:00,439,0.0,0.0
2023-09-28 16:00:00,440,159.0,120.0
2023-09-28 16:00:00,441,159.0,120.0
2023-09-28 16:00:00,442,172.0,120.0
2023-09-28 16:00:00,443,0.0,0.0
2023-09-28 16:00:00,444,0.0,0.0
2023-09-28 16:00:00,450,0.0,0.0
2023-09-28 16:00:00,451,0.0,0.0
2023-09-28 16:00:00,452,0.0,0.0
2023-09-28 16:00:00,453,0.0,0.0
2023-09-28 16:00:00,459,114.325096,0.0
2023-09-28 16:00:00,467,12.0,5.000153
2023-09-28 16:00:00,468,12.0,4.000366
2023-09-28 16:00:00,469,5.000153,1.600391
2023-09-28 16:00:00,471,4.701162,0.0
2023-09-28 16:00:00,472,210.0,180.0
2023-09-28 16:00:00,473,105.0,90.0
2023-09-28 16:00:00,474,210.0,180.0
2023-09-28 16:00:00,475,105.0,90.0
2023-09-28 16:00:00,477,0.0,0.0
2023-09-28 16:00:00,478,250.5,164.0
2023-09-28 16:00:00,479,126.5,76.0
2023-09-28 16:00:00,480,248.0,164.0
2023-09-28 16:00:00,481,0.0,0.0
2023-09-28 16:00:00,482,126.5,76.0
2023-09-28 16:00:00,485,0.0,0.0
2023-09-28 16:00:00,486,0.0,0.0
2023-09-28 16:00:00,487,0.0,0.0
2023-09-28 16:00:00,488,0.0,0.0
2023-09-28 16:00:00,489,991.0,795.0
2023-09-28 16:00:00,490,0.0,0.0
2023-09-28 16:00:00,491,891.0,791.0
2023-09-28 16:00:00,492,964.0,786.0
2023-09-28 16:00:00,493,987.0,795.0
2023-09-28 16:00:00,494,0.0,0.0
2023-09-28 16:00:00,495,0.0,0.0
2023-09-28 16:00:00,496,0.0,0.0
2023-09-28 16:00:00,497,0.0,0.0
2023-09-28 16:00:00,498,400.0,240.0
2023-09-28 16:00:00,499,0.0,0.0
2023-09-28 16:00:00,501,289.5,158.003479
2023-09-28 16:00:00,502,279.692993,279.692993
2023-09-28 16:00:00,503,291.0,200.0
2023-09-28 16:00:00,507,0.0,0.0
2023-09-28 16:00:00,508,0.0,0.0
2023-09-28 16:00:00,511,338.0,150.0
2023-09-28 16:00:00,512,134.0,120.0
2023-09-28 16:00:00,513,329.0,150.0
2023-09-28 16:00:00,514,128.0,120.0
2023-09-28 16:00:00,516,0.0,0.0
2023-09-28 16:00:00,521,939.0,769.111206
2023-09-28 16:00:00,522,0.0,0.0
2023-09-28 16:00:00,523,0.0,0.0
2023-09-28 16:00:00,524,0.0,0.0
2023-09-28 16:00:00,525,0.0,0.0
2023-09-28 16:00:00,526,259.0,131.0
2023-09-28 16:00:00,527,1357.0,1058.099976
2023-09-28 16:00:00,528,259.0,131.0
2023-09-28 16:00:00,529,0.0,0.0
2023-09-28 16:00:00,530,0.0,0.0
2023-09-28 16:00:00,533,0.0,0.0
2023-09-28 16:00:00,534,0.0,0.0
2023-09-28 16:00:00,535,0.0,0.0
2023-09-28 16:00:00,536,0.0,0.0
2023-09-28 16:00:00,537,0.0,0.0
2023-09-28 16:00:00,538,0.0,0.0
2023-09-28 16:00:00,539,333.0,168.0
2023-09-28 16:00:00,540,161.0,84.0
2023-09-28 16:00:00,541,75.0,50.0
2023-09-28 16:00:00,542,41.0,38.500824
2023-09-28 16:00:00,544,1012.0,795.0
2023-09-28 16:00:00,545,1012.0,795.0
2023-09-28 16:00:00,546,353.0,186.0
2023-09-28 16:00:00,547,353.0,186.0
2023-09-28 16:00:00,548,326.0,254.0
2023-09-28 16:00:00,549,228.0,120.0
2023-09-28 16:00:00,550,118.0,90.0
2023-09-28 16:00:00,554,0.0,0.0
2023-09-28 16:00:00,555,0.0,0.0
2023-09-28 16:00:00,556,0.0,0.0
2023-09-28 16:00:00,557,0.0,0.0
2023-09-28 16:00:00,558,0.0,0.0
2023-09-28 16:00:00,559,0.0,0.0
2023-09-28 16:00:00,560,0.0,0.0
2023-09-28 16:00:00,562,0.0,0.0
2023-09-28 16:00:00,563,0.0,0.0
2023-09-28 16:05:00,1,50.0,20.001221
2023-09-28 16:05:00,2,0.0,0.0
2023-09-28 16:05:00,3,0.0,0.0
2023-09-28 16:05:00,4,0.0,0.0
2023-09-28 16:05:00,5,0.0,0.0
2023-09-28 16:05:00,6,419.3013,364.991486
2023-09-28 16:05:00,7,0.0,0.0
2023-09-28 16:05:00,8,0.0,0.0
2023-09-28 16:05:00,9,0.0,0.0
2023-09-28 16:05:00,10,466.108185,330.0
2023-09-28 16:05:00,11,0.0,0.0
2023-09-28 16:05:00,12,0.0,0.0
2023-09-28 16:05:00,15,521.805908,461.805939
2023-09-28 16:05:00,16,0.0,0.0
2023-09-28 16:05:00,17,0.0,0.0
2023-09-28 16:05:00,18,0.0,0.0
2023-09-28 16:05:00,27,615.0,615.0
2023-09-28 16:05:00,28,612.0,612.0
2023-09-28 16:05:00,29,612.0,612.0
2023-09-28 16:05:00,33,0.0,0.0
2023-09-28 16:05:00,36,983.0,795.0
2023-09-28 16:05:00,37,975.0,795.0
2023-09-28 16:05:00,43,366.0,267.0
2023-09-28 16:05:00,46,0.0,0.0
2023-09-28 16:05:00,47,0.0,0.0
2023-09-28 16:05:00,48,0.0,0.0
2023-09-28 16:05:00,49,365.115387,328.700134
2023-09-28 16:05:00,50,463.0,383.753265
2023-09-28 16:05:00,51,463.0,382.42511
2023-09-28 16:05:00,52,0.0,0.0
2023-09-28 16:05:00,53,0.0,0.0
2023-09-28 16:05:00,54,0.0,0.0
2023-09-28 16:05:00,55,0.0,0.0
2023-09-28 16:05:00,56,0.0,0.0
2023-09-28 16:05:00,57,0.0,0.0
2023-09-28 16:05:00,58,0.0,0.0
2023-09-28 16:05:00,59,0.0,0.0
2023-09-28 16:05:00,60,0.0,0.0
2023-09-28 16:05:00,61,0.0,0.0
2023-09-28 16:05:00,62,461.002716,394.890289
2023-09-28 16:05:00,63,0.0,0.0
2023-09-28 16:05:00,64,0.0,0.0
2023-09-28 16:05:00,65,0.0,0.0
2023-09-28 16:05:00,66,0.0,0.0
2023-09-28 16:05:00,67,470.0,374.212372
2023-09-28 16:05:00,68,0.0,0.0
2023-09-28 16:05:00,69,0.0,0.0
2023-09-28 16:05:00,70,0.0,0.0
2023-09-28 16:05:00,71,44.0,25.002136
2023-09-28 16:05:00,72,44.0,25.002136
2023-09-28 16:05:00,73,0.0,0.0
2023-09-28 16:05:00,74,0.0,0.0
2023-09-28 16:05:00,75,0.0,0.0
2023-09-28 16:05:00,76,0.0,0.0
2023-09-28 16:05:00,77,0.0,0.0
2023-09-28 16:05:00,78,0.0,0.0
2023-09-28 16:05:00,79,0.0,0.0
2023-09-28 16:05:00,80,0.0,0.0
2023-09-28 16:05:00,83,450.564667,420.509888
2023-09-28 16:05:00,84,0.0,0.0
2023-09-28 16:05:00,85,449.869965,397.431366
2023-09-28 16:05:00,86,0.0,0.0
2023-09-28 16:05:00,87,0.0,0.0
2023-09-28 16:05:00,88,0.0,0.0
2023-09-28 16:05:00,89,455.993927,373.341431
2023-09-28 16:05:00,90,0.0,0.0
2023-09-28 16:05:00,91,0.0,0.0
2023-09-28 16:05:00,92,0.0,0.0
2023-09-28 16:05:00,95,0.0,0.0
2023-09-28 16:05:00,96,0.0,0.0
2023-09-28 16:05:00,97,0.0,0.0
2023-09-28 16:05:00,98,0.0,0.0
2023-09-28 16:05:00,99,0.0,0.0
2023-09-28 16:05:00,100,0.0,0.0
2023-09-28 16:05:00,101,0.0,0.0
2023-09-28 16:05:00,102,0.0,0.0
2023-09-28 16:05:00,103,0.0,0.0
2023-09-28 16:05:00,104,0.0,0.0
2023-09-28 16:05:00,105,0.0,0.0
2023-09-28 16:05:00,106,0.0,0.0
2023-09-28 16:05:00,107,0.0,0.0
2023-09-28 16:05:00,108,0.0,0.0
2023-09-28 16:05:00,112,0.0,0.0
2023-09-28 16:05:00,113,0.0,0.0
2023-09-28 16:05:00,114,0.0,0.0
2023-09-28 16:05:00,115,0.0,0.0
2023-09-28 16:05:00,116,910.552734,750.045654
2023-09-28 16:05:00,117,0.0,0.0
2023-09-28 16:05:00,118,100.0,60.000153
2023-09-28 16:05:00,119,100.0,60.000153
2023-09-28 16:05:00,120,100.0,60.000153
2023-09-28 16:05:00,126,0.0,0.0
2023-09-28 16:05:00,127,11.0,8.0
2023-09-28 16:05:00,128,999.0,750.0
2023-09-28 16:05:00,129,996.0,750.0
2023-09-28 16:05:00,130,0.0,0.0
2023-09-28 16:05:00,131,985.0,718.0
2023-09-28 16:05:00,132,942.0,758.0
2023-09-28 16:05:00,133,0.0,0.0
2023-09-28 16:05:00,134,0.0,0.0
2023-09-28 16:05:00,135,291.0,238.37265
2023-09-28 16:05:00,136,0.0,0.0
2023-09-28 16:05:00,137,0.0,0.0
2023-09-28 16:05:00,138,0.0,0.0
2023-09-28 16:05:00,139,282.0,196.0
2023-09-28 16:05:00,140,282.0,196.0
2023-09-28 16:05:00,141,271.0,188.0
2023-09-28 16:05:00,142,164.5,88.0
2023-09-28 16:05:00,143,164.5,89.143059
2023-09-28 16:05:00,144,170.0,104.0
2023-09-28 16:05:00,145,162.0,88.436272
2023-09-28 16:05:00,146,162.0,88.436272
2023-09-28 16:05:00,147,167.0,104.0
2023-09-28 16:05:00,150,0.0,0.0
2023-09-28 16:05:00,151,0.0,0.0
2023-09-28 16:05:00,152,0.0,0.0
2023-09-28 16:05:00,153,0.0,0.0
2023-09-28 16:05:00,154,236.0,134.0
2023-09-28 16:05:00,155,122.0,67.0
2023-09-28 16:05:00,156,0.0,0.0
2023-09-28 16:05:00,158,0.0,0.0
2023-09-28 16:05:00,159,996.0,795.0
2023-09-28 16:05:00,160,995.0,795.0
2023-09-28 16:05:00,161,0.0,0.0
2023-09-28 16:05:00,162,300.0,220.0
2023-09-28 16:05:00,166,0.0,0.0
2023-09-28 16:05:00,167,0.0,0.0
2023-09-28 16:05:00,168,0.0,0.0
2023-09-28 16:05:00,169,0.0,0.0
2023-09-28 16:05:00,170,0.0,0.0
2023-09-28 16:05:00,171,0.0,0.0
2023-09-28 16:05:00,172,0.0,0.0
2023-09-28 16:05:00,173,0.0,0.0
2023-09-28 16:05:00,174,0.0,0.0
2023-09-28 16:05:00,175,0.0,0.0
2023-09-28 16:05:00,176,284.0,153.920074
2023-09-28 16:05:00,177,157.0,106.0
2023-09-28 16:05:00,178,0.0,0.0
2023-09-28 16:05:00,179,0.0,0.0
2023-09-28 16:05:00,180,0.0,0.0
2023-09-28 16:05:00,181,150.5,115.997803
2023-09-28 16:05:00,182,150.5,115.997803
2023-09-28 16:05:00,183,176.0,120.0
2023-09-28 16:05:00,184,0.0,0.0
2023-09-28 16:05:00,185,0.0,0.0
2023-09-28 16:05:00,186,0.0,0.0
2023-09-28 16:05:00,187,152.0,115.997803
2023-09-28 16:05:00,188,152.0,115.997803
2023-09-28 16:05:00,189,178.0,120.0
2023-09-28 16:05:00,190,992.0,795.0
2023-09-28 16:05:00,191,991.0,795.0
2023-09-28 16:05:00,193,0.0,0.0
2023-09-28 16:05:00,194,0.0,0.0
2023-09-28 16:05:00,195,0.0,0.0
2023-09-28 16:05:00,196,36.408978,35.0
2023-09-28 16:05:00,197,200.0,120.0
2023-09-28 16:05:00,198,0.0,0.0
2023-09-28 16:05:00,200,0.0,0.0
2023-09-28 16:05:00,207,0.0,0.0
2023-09-28 16:05:00,208,0.0,0.0
2023-09-28 16:05:00,209,0.0,0.0
2023-09-28 16:05:00,210,0.0,0.0
2023-09-28 16:05:00,211,0.0,0.0
2023-09-28 16:05:00,212,0.0,0.0
2023-09-28 16:05:00,213,0.0,0.0
2023-09-28 16:05:00,214,0.0,0.0
2023-09-28 16:05:00,215,0.0,0.0
2023-09-28 16:05:00,216,0.0,0.0
2023-09-28 16:05:00,217,25.0,20.99826
2023-09-28 16:05:00,218,25.0,20.99826
2023-09-28 16:05:00,219,25.0,20.99826
2023-09-28 16:05:00,220,25.0,20.99826
2023-09-28 16:05:00,231,0.0,0.0
2023-09-28 16:05:00,232,0.0,0.0
2023-09-28 16:05:00,233,0.0,0.0
2023-09-28 16:05:00,234,0.0,0.0
2023-09-28 16:05:00,237,0.0,0.0
2023-09-28 16:05:00,238,0.0,0.0
2023-09-28 16:05:00,240,280.0,200.0
2023-09-28 16:05:00,241,142.0,100.0
2023-09-28 16:05:00,242,0.0,0.0
2023-09-28 16:05:00,243,0.0,0.0
2023-09-28 16:05:00,244,0.0,0.0
2023-09-28 16:05:00,247,0.0,0.0
2023-09-28 16:05:00,248,0.0,0.0
2023-09-28 16:05:00,249,0.0,0.0
2023-09-28 16:05:00,250,157.0,99.370728
2023-09-28 16:05:00,251,157.0,99.590454
2023-09-28 16:05:00,252,180.0,130.0
2023-09-28 16:05:00,253,104.0,65.0
2023-09-28 16:05:00,254,0.0,0.0
2023-09-28 16:05:00,255,245.5,167.0
2023-09-28 16:05:00,256,245.5,167.0
2023-09-28 16:05:00,257,264.0,216.0
2023-09-28 16:05:00,258,0.0,0.0
2023-09-28 16:05:00,259,0.0,0.0
2023-09-28 16:05:00,260,0.0,0.0
2023-09-28 16:05:00,264,10.000229,5.000229
2023-09-28 16:05:00,265,10.000229,5.000229
2023-09-28 16:05:00,266,0.0,0.0
2023-09-28 16:05:00,267,0.0,0.0
2023-09-28 16:05:00,268,234.5,131.0
2023-09-28 16:05:00,269,234.5,131.0
2023-09-28 16:05:00,270,238.0,131.0
2023-09-28 16:05:00,271,0.0,0.0
2023-09-28 16:05:00,272,0.0,0.0
2023-09-28 16:05:00,273,0.0,0.0
2023-09-28 16:05:00,274,0.0,0.0
2023-09-28 16:05:00,275,0.0,0.0
2023-09-28 16:05:00,276,0.0,0.0
2023-09-28 16:05:00,277,0.0,0.0
2023-09-28 16:05:00,278,0.0,0.0
2023-09-28 16:05:00,279,0.0,0.0
2023-09-28 16:05:00,280,0.0,0.0
2023-09-28 16:05:00,281,0.0,0.0
2023-09-28 16:05:00,282,0.0,0.0
2023-09-28 16:05:00,283,0.0,0.0
2023-09-28 16:05:00,284,0.0,0.0
2023-09-28 16:05:00,285,159.0,100.0
2023-09-28 16:05:00,286,73.0,50.0
2023-09-28 16:05:00,287,0.0,0.0
2023-09-28 16:05:00,288,0.0,0.0
2023-09-28 16:05:00,289,0.0,0.0
2023-09-28 16:05:00,290,0.0,0.0
2023-09-28 16:05:00,291,0.0,0.0
2023-09-28 16:05:00,292,0.0,0.0
2023-09-28 16:05:00,293,0.0,0.0
2023-09-28 16:05:00,294,0.0,0.0
2023-09-28 16:05:00,299,176.5,123.99823
2023-09-28 16:05:00,300,0.0,0.0
2023-09-28 16:05:00,301,175.5,123.99823
2023-09-28 16:05:00,302,175.5,123.99823
2023-09-28 16:05:00,303,108.5,66.0
2023-09-28 16:05:00,304,218.0,132.0
2023-09-28 16:05:00,305,356.491425,215.001404
2023-09-28 16:05:00,306,0.0,0.0
2023-09-28 16:05:00,307,343.242035,200.004578
2023-09-28 16:05:00,308,152.0,117.0
2023-09-28 16:05:00,309,152.0,117.0
2023-09-28 16:05:00,310,161.0,122.0
2023-09-28 16:05:00,311,0.0,0.0
2023-09-28 16:05:00,312,0.0,0.0
2023-09-28 16:05:00,313,0.0,0.0
2023-09-28 16:05:00,314,0.0,0.0
2023-09-28 16:05:00,315,0.0,0.0
2023-09-28 16:05:00,316,0.0,0.0
2023-09-28 16:05:00,317,0.0,0.0
2023-09-28 16:05:00,318,0.0,0.0
2023-09-28 16:05:00,319,0.0,0.0
2023-09-28 16:05:00,320,154.5,122.0
2023-09-28 16:05:00,321,154.5,122.0
2023-09-28 16:05:00,322,176.0,136.0
2023-09-28 16:05:00,323,158.0,122.0
2023-09-28 16:05:00,324,158.0,122.0
2023-09-28 16:05:00,325,170.0,136.0
2023-09-28 16:05:00,326,0.0,0.0
2023-09-28 16:05:00,327,0.0,0.0
2023-09-28 16:05:00,328,0.0,0.0
2023-09-28 16:05:00,329,0.0,0.0
2023-09-28 16:05:00,330,0.0,0.0
2023-09-28 16:05:00,331,816.0,659.455444
2023-09-28 16:05:00,332,0.0,0.0
2023-09-28 16:05:00,333,0.0,0.0
2023-09-28 16:05:00,334,0.0,0.0
2023-09-28 16:05:00,335,0.0,0.0
2023-09-28 16:05:00,336,0.0,0.0
2023-09-28 16:05:00,337,0.0,0.0
2023-09-28 16:05:00,338,0.0,0.0
2023-09-28 16:05:00,339,0.0,0.0
2023-09-28 16:05:00,340,818.0,669.574097
2023-09-28 16:05:00,341,0.0,0.0
2023-09-28 16:05:00,342,0.0,0.0
2023-09-28 16:05:00,343,0.0,0.0
2023-09-28 16:05:00,344,0.0,0.0
2023-09-28 16:05:00,345,100.0,79.998932
2023-09-28 16:05:00,346,114.0,80.0
2023-09-28 16:05:00,347,0.0,0.0
2023-09-28 16:05:00,348,0.0,0.0
2023-09-28 16:05:00,349,0.0,0.0
2023-09-28 16:05:00,350,0.0,0.0
2023-09-28 16:05:00,351,0.0,0.0
2023-09-28 16:05:00,352,0.0,0.0
2023-09-28 16:05:00,353,0.0,0.0
2023-09-28 16:05:00,354,250.0,140.0
2023-09-28 16:05:00,355,250.0,140.0
2023-09-28 16:05:00,356,0.0,0.0
2023-09-28 16:05:00,357,0.0,0.0
2023-09-28 16:05:00,358,0.0,0.0
2023-09-28 16:05:00,359,0.0,0.0
2023-09-28 16:05:00,360,24.999903,7.0
2023-09-28 16:05:00,361,0.0,0.0
2023-09-28 16:05:00,362,24.999903,7.0
2023-09-28 16:05:00,363,0.0,0.0
2023-09-28 16:05:00,366,0.0,0.0
2023-09-28 16:05:00,367,0.0,0.0
2023-09-28 16:05:00,368,0.0,0.0
2023-09-28 16:05:00,369,0.0,0.0
2023-09-28 16:05:00,370,0.0,0.0
2023-09-28 16:05:00,371,0.0,0.0
2023-09-28 16:05:00,372,0.0,0.0
2023-09-28 16:05:00,373,0.0,0.0
2023-09-28 16:05:00,374,0.0,0.0
2023-09-28 16:05:00,375,0.0,0.0
2023-09-28 16:05:00,376,2.627052,0.0
2023-09-28 16:05:00,377,0.0,0.0
2023-09-28 16:05:00,378,0.0,0.0
2023-09-28 16:05:00,379,0.0,0.0
2023-09-28 16:05:00,380,0.0,0.0
2023-09-28 16:05:00,381,0.0,0.0
2023-09-28 16:05:00,382,0.0,0.0
2023-09-28 16:05:00,383,0.0,0.0
2023-09-28 16:05:00,384,0.0,0.0
2023-09-28 16:05:00,385,275.5,181.121277
2023-09-28 16:05:00,386,275.5,181.685852
2023-09-28 16:05:00,387,275.0,202.0
2023-09-28 16:05:00,388,275.0,181.395935
2023-09-28 16:05:00,389,0.0,0.0
2023-09-28 16:05:00,390,137.5,101.0
2023-09-28 16:05:00,419,289.0,190.002136
2023-09-28 16:05:00,420,289.0,190.002136
2023-09-28 16:05:00,421,268.0,190.002136
2023-09-28 16:05:00,422,253.0,180.0
2023-09-28 16:05:00,423,253.0,180.0
2023-09-28 16:05:00,432,288.0,216.0
2023-09-28 16:05:00,433,416.0,254.0
2023-09-28 16:05:00,434,271.0,180.013397
2023-09-28 16:05:00,435,271.0,180.013397
2023-09-28 16:05:00,436,0.0,0.0
2023-09-28 16:05:00,437,0.0,0.0
2023-09-28 16:05:00,438,274.0,208.0
2023-09-28 16:05:00,439,0.0,0.0
2023-09-28 16:05:00,440,159.0,120.0
2023-09-28 16:05:00,441,159.0,120.0
2023-09-28 16:05:00,442,172.0,120.0
2023-09-28 16:05:00,443,0.0,0.0
2023-09-28 16:05:00,444,0.0,0.0
2023-09-28 16:05:00,450,0.0,0.0
2023-09-28 16:05:00,451,0.0,0.0
2023-09-28 16:05:00,452,0.0,0.0
2023-09-28 16:05:00,453,0.0,0.0
2023-09-28 16:05:00,459,113.725967,0.0
2023-09-28 16:05:00,467,12.0,5.000153
2023-09-28 16:05:00,468,12.0,4.000366
2023-09-28 16:05:00,469,5.000153,1.600391
2023-09-28 16:05:00,471,4.604054,0.0
2023-09-28 16:05:00,472,210.0,180.0
2023-09-28 16:05:00,473,105.0,90.0
2023-09-28 16:05:00,474,210.0,180.0
2023-09-28 16:05:00,475,105.0,90.0
2023-09-28 16:05:00,477,0.0,0.0
2023-09-28 16:05:00,478,250.5,164.0
2023-09-28 16:05:00,479,126.5,76.0
2023-09-28 16:05:00,480,248.0,164.0
2023-09-28 16:05:00,481,0.0,0.0
2023-09-28 16:05:00,482,126.5,76.0
2023-09-28 16:05:00,485,0.0,0.0
2023-09-28 16:05:00,486,0.0,0.0
2023-09-28 16:05:00,487,0.0,0.0
2023-09-28 16:05:00,488,0.0,0.0
2023-09-28 16:05:00,489,991.0,795.0
2023-09-28 16:05:00,490,0.0,0.0
2023-09-28 16:05:00,491,891.0,791.0
2023-09-28 16:05:00,492,964.0,786.0
2023-09-28 16:05:00,493,987.0,795.0
2023-09-28 16:05:00,494,0.0,0.0
2023-09-28 16:05:00,495,0.0,0.0
2023-09-28 16:05:00,496,0.0,0.0
2023-09-28 16:05:00,497,0.0,0.0
2023-09-28 16:05:00,498,400.0,240.0
2023-09-28 16:05:00,499,0.0,0.0
2023-09-28 16:05:00,501,289.5,158.003479
2023-09-28 16:05:00,502,283.217896,283.217896
2023-09-28 16:05:00,503,291.0,200.0
2023-09-28 16:05:00,507,0.0,0.0
2023-09-28 16:05:00,508,0.0,0.0
2023-09-28 16:05:00,511,338.0,150.0
2023-09-28 16:05:00,512,134.0,120.0
2023-09-28 16:05:00,513,329.0,150.0
2023-09-28 16:05:00,514,128.0,120.0
2023-09-28 16:05:00,516,0.0,0.0
2023-09-28 16:05:00,521,939.0,790.681274
2023-09-28 16:05:00,522,0.0,0.0
2023-09-28 16:05:00,523,0.0,0.0
2023-09-28 16:05:00,524,0.0,0.0
2023-09-28 16:05:00,525,0.0,0.0
2023-09-28 16:05:00,526,259.0,131.0
2023-09-28 16:05:00,527,1357.0,1058.099976
2023-09-28 16:05:00,528,259.0,131.0
2023-09-28 16:05:00,529,0.0,0.0
2023-09-28 16:05:00,530,0.0,0.0
2023-09-28 16:05:00,533,0.0,0.0
2023-09-28 16:05:00,534,0.0,0.0
2023-09-28 16:05:00,535,0.0,0.0
2023-09-28 16:05:00,536,0.0,0.0
2023-09-28 16:05:00,537,0.0,0.0
2023-09-28 16:05:00,538,0.0,0.0
2023-09-28 16:05:00,539,333.0,168.0
2023-09-28 16:05:00,540,161.0,84.0
2023-09-28 16:05:00,541,75.0,50.0
2023-09-28 16:05:00,542,41.0,38.500824
2023-09-28 16:05:00,544,1012.0,795.0
2023-09-28 16:05:00,545,1012.0,795.0
2023-09-28 16:05:00,546,353.0,186.0
2023-09-28 16:05:00,547,353.0,186.0
2023-09-28 16:05:00,548,326.0,254.0
2023-09-28 16:05:00,549,228.0,120.0
2023-09-28 16:05:00,550,118.0,90.0
2023-09-28 16:05:00,554,0.0,0.0
2023-09-28 16:05:00,555,0.0,0.0
2023-09-28 16:05:00,556,0.0,0.0
2023-09-28 16:05:00,557,0.0,0.0
2023-09-28 16:05:00,558,0.0,0.0
2023-09-28 16:05:00,559,0.0,0.0
2023-09-28 16:05:00,560,0.0,0.0
2023-09-28 16:05:00,562,0.0,0.0
2023-09-28 16:05:00,563,0.0,0.0
2023-09-28 16:10:00,1,50.0,20.001221
2023-09-28 16:10:00,2,0.0,0.0
2023-09-28 16:10:00,3,0.0,0.0
2023-09-28 16:10:00,4,0.0,0.0
2023-09-28 16:10:00,5,0.0,0.0
2023-09-28 16:10:00,6,417.879333,364.991486
2023-09-28 16:10:00,7,0.0,0.0
2023-09-28 16:10:00,8,0.0,0.0
2023-09-28 16:10:00,9,0.0,0.0
2023-09-28 16:10:00,10,477.045929,339.632355
2023-09-28 16:10:00,11,0.0,0.0
2023-09-28 16:10:00,12,0.0,0.0
2023-09-28 16:10:00,15,522.0,480.670319
2023-09-28 16:10:00,16,0.0,0.0
2023-09-28 16:10:00,17,0.0,0.0
2023-09-28 16:10:00,18,0.0,0.0
2023-09-28 16:10:00,27,615.0,615.0
2023-09-28 16:10:00,28,612.0,612.0
2023-09-28 16:10:00,29,612.0,612.0
2023-09-28 16:10:00,33,0.0,0.0
2023-09-28 16:10:00,36,985.0,795.0
2023-09-28 16:10:00,37,981.0,795.0
2023-09-28 16:10:00,43,366.0,267.0
2023-09-28 16:10:00,46,0.0,0.0
2023-09-28 16:10:00,47,0.0,0.0
2023-09-28 16:10:00,48,0.0,0.0
2023-09-28 16:10:00,49,365.115387,325.210754
2023-09-28 16:10:00,50,463.0,379.333893
2023-09-28 16:10:00,51,463.0,379.882568
2023-09-28 16:10:00,52,0.0,0.0
2023-09-28 16:10:00,53,0.0,0.0
2023-09-28 16:10:00,54,0.0,0.0
2023-09-28 16:10:00,55,0.0,0.0
2023-09-28 16:10:00,56,2.551863,0.0
2023-09-28 16:10:00,57,0.0,0.0
2023-09-28 16:10:00,58,0.0,0.0
2023-09-28 16:10:00,59,0.0,0.0
2023-09-28 16:10:00,60,0.0,0.0
2023-09-28 16:10:00,61,0.0,0.0
2023-09-28 16:10:00,62,461.002716,392.373413
2023-09-28 16:10:00,63,0.0,0.0
2023-09-28 16:10:00,64,0.0,0.0
2023-09-28 16:10:00,65,0.0,0.0
2023-09-28 16:10:00,66,0.0,0.0
2023-09-28 16:10:00,67,470.0,371.979553
2023-09-28 16:10:00,68,0.0,0.0
2023-09-28 16:10:00,69,0.0,0.0
2023-09-28 16:10:00,70,0.0,0.0
2023-09-28 16:10:00,71,44.0,25.002136
2023-09-28 16:10:00,72,44.0,25.002136
2023-09-28 16:10:00,73,0.0,0.0
2023-09-28 16:10:00,74,0.0,0.0
2023-09-28 16:10:00,75,0.0,0.0
2023-09-28 16:10:00,76,0.0,0.0
2023-09-28 16:10:00,77,0.0,0.0
2023-09-28 16:10:00,78,0.0,0.0
2023-09-28 16:10:00,79,0.0,0.0
2023-09-28 16:10:00,80,0.0,0.0
2023-09-28 16:10:00,83,450.589569,408.349579
2023-09-28 16:10:00,84,0.0,0.0
2023-09-28 16:10:00,85,449.869965,398.49472
2023-09-28 16:10:00,86,0.0,0.0
2023-09-28 16:10:00,87,0.0,0.0
2023-09-28 16:10:00,88,0.0,0.0
2023-09-28 16:10:00,89,455.993927,373.771942
2023-09-28 16:10:00,90,0.0,0.0
2023-09-28 16:10:00,91,0.0,0.0
2023-09-28 16:10:00,92,0.0,0.0
2023-09-28 16:10:00,95,0.0,0.0
2023-09-28 16:10:00,96,0.0,0.0
2023-09-28 16:10:00,97,0.0,0.0
2023-09-28 16:10:00,98,0.0,0.0
2023-09-28 16:10:00,99,0.0,0.0
2023-09-28 16:10:00,100,0.0,0.0
2023-09-28 16:10:00,101,0.0,0.0
2023-09-28 16:10:00,102,0.0,0.0
2023-09-28 16:10:00,103,0.0,0.0
2023-09-28 16:10:00,104,0.0,0.0
2023-09-28 16:10:00,105,0.0,0.0
2023-09-28 16:10:00,106,0.0,0.0
2023-09-28 16:10:00,107,0.0,0.0
2023-09-28 16:10:00,108,0.0,0.0
2023-09-28 16:10:00,112,0.0,0.0
2023-09-28 16:10:00,113,0.0,0.0
2023-09-28 16:10:00,114,0.0,0.0
2023-09-28 16:10:00,115,0.0,0.0
2023-09-28 16:10:00,116,911.38031,750.045654
2023-09-28 16:10:00,117,0.0,0.0
2023-09-28 16:10:00,118,100.0,60.000153
2023-09-28 16:10:00,119,100.0,60.000153
2023-09-28 16:10:00,120,100.0,60.000153
2023-09-28 16:10:00,126,0.0,0.0
2023-09-28 16:10:00,127,11.0,8.0
2023-09-28 16:10:00,128,999.0,750.0
2023-09-28 16:10:00,129,996.0,750.0
2023-09-28 16:10:00,130,0.0,0.0
2023-09-28 16:10:00,131,985.0,718.0
2023-09-28 16:10:00,132,942.0,758.0
2023-09-28 16:10:00,133,0.0,0.0
2023-09-28 16:10:00,134,0.0,0.0
2023-09-28 16:10:00,135,291.0,237.087341
2023-09-28 16:10:00,136,0.0,0.0
2023-09-28 16:10:00,137,18.216442,0.0
2023-09-28 16:10:00,138,0.0,0.0
2023-09-28 16:10:00,139,282.0,196.0
2023-09-28 16:10:00,140,282.0,196.0
2023-09-28 16:10:00,141,271.0,188.0
2023-09-28 16:10:00,142,166.0,88.0
2023-09-28 16:10:00,143,166.0,89.143059
2023-09-28 16:10:00,144,170.0,104.0
2023-09-28 16:10:00,145,163.5,88.436272
2023-09-28 16:10:00,146,163.5,88.436272
2023-09-28 16:10:00,147,167.0,104.0
2023-09-28 16:10:00,150,0.0,0.0
2023-09-28 16:10:00,151,0.0,0.0
2023-09-28 16:10:00,152,0.0,0.0
2023-09-28 16:10:00,153,0.0,0.0
2023-09-28 16:10:00,154,236.0,134.0
2023-09-28 16:10:00,155,122.0,67.0
2023-09-28 16:10:00,156,0.0,0.0
2023-09-28 16:10:00,158,0.0,0.0
2023-09-28 16:10:00,159,997.0,795.0
2023-09-28 16:10:00,160,995.0,795.0
2023-09-28 16:10:00,161,0.0,0.0
2023-09-28 16:10:00,162,300.0,220.0
2023-09-28 16:10:00,166,0.0,0.0
2023-09-28 16:10:00,167,0.0,0.0
2023-09-28 16:10:00,168,0.0,0.0
2023-09-28 16:10:00,169,0.0,0.0
2023-09-28 16:10:00,170,0.0,0.0
2023-09-28 16:10:00,171,0.0,0.0
2023-09-28 16:10:00,172,0.0,0.0
2023-09-28 16:10:00,173,0.0,0.0
2023-09-28 16:10:00,174,0.0,0.0
2023-09-28 16:10:00,175,0.0,0.0
2023-09-28 16:10:00,176,284.0,153.710236
2023-09-28 16:10:00,177,157.0,106.0
2023-09-28 16:10:00,178,0.0,0.0
2023-09-28 16:10:00,179,0.0,0.0
2023-09-28 16:10:00,180,0.0,0.0
2023-09-28 16:10:00,181,151.5,115.997803
2023-09-28 16:10:00,182,151.5,115.997803
2023-09-28 16:10:00,183,177.0,120.0
2023-09-28 16:10:00,184,0.0,0.0
2023-09-28 16:10:00,185,0.0,0.0
2023-09-28 16:10:00,186,0.0,0.0
2023-09-28 16:10:00,187,153.0,115.997803
2023-09-28 16:10:00,188,153.0,115.997803
2023-09-28 16:10:00,189,179.0,120.0
2023-09-28 16:10:00,190,992.0,795.0
2023-09-28 16:10:00,191,993.0,795.0
2023-09-28 16:10:00,193,0.0,0.0
2023-09-28 16:10:00,194,0.0,0.0
2023-09-28 16:10:00,195,0.0,0.0
2023-09-28 16:10:00,196,36.408978,35.0
2023-09-28 16:10:00,197,200.0,120.0
2023-09-28 16:10:00,198,0.0,0.0
2023-09-28 16:10:00,200,0.0,0.0
2023-09-28 16:10:00,207,0.0,0.0
2023-09-28 16:10:00,208,0.0,0.0
2023-09-28 16:10:00,209,0.0,0.0
2023-09-28 16:10:00,210,0.0,0.0
2023-09-28 16:10:00,211,0.0,0.0
2023-09-28 16:10:00,212,0.0,0.0
2023-09-28 16:10:00,213,0.0,0.0
2023-09-28 16:10:00,214,0.0,0.0
2023-09-28 16:10:00,215,0.0,0.0
2023-09-28 16:10:00,216,0.0,0.0
2023-09-28 16:10:00,217,25.0,20.99826
2023-09-28 16:10:00,218,25.0,20.99826
2023-09-28 16:10:00,219,25.0,20.99826
2023-09-28 16:10:00,220,25.0,20.99826
2023-09-28 16:10:00,231,0.0,0.0
2023-09-28 16:10:00,232,0.0,0.0
2023-09-28 16:10:00,233,0.0,0.0
2023-09-28 16:10:00,234,0.0,0.0
2023-09-28 16:10:00,237,0.0,0.0
2023-09-28 16:10:00,238,0.0,0.0
2023-09-28 16:10:00,240,280.0,200.0
2023-09-28 16:10:00,241,142.0,100.0
2023-09-28 16:10:00,242,0.0,0.0
2023-09-28 16:10:00,243,172.0,107.0
2023-09-28 16:10:00,244,0.0,0.0
2023-09-28 16:10:00,247,0.0,0.0
2023-09-28 16:10:00,248,0.0,0.0
2023-09-28 16:10:00,249,0.0,0.0
2023-09-28 16:10:00,250,157.0,99.370728
2023-09-28 16:10:00,251,157.0,99.590454
2023-09-28 16:10:00,252,180.0,130.0
2023-09-28 16:10:00,253,104.0,65.0
2023-09-28 16:10:00,254,0.0,0.0
2023-09-28 16:10:00,255,246.5,167.0
2023-09-28 16:10:00,256,246.5,167.0
2023-09-28 16:10:00,257,265.0,216.0
2023-09-28 16:10:00,258,0.0,0.0
2023-09-28 16:10:00,259,0.0,0.0
2023-09-28 16:10:00,260,0.0,0.0
2023-09-28 16:10:00,264,10.000229,5.000229
2023-09-28 16:10:00,265,10.000229,5.000229
2023-09-28 16:10:00,266,0.0,0.0
2023-09-28 16:10:00,267,0.0,0.0
2023-09-28 16:10:00,268,235.5,131.0
2023-09-28 16:10:00,269,235.5,131.0
2023-09-28 16:10:00,270,240.0,131.0
2023-09-28 16:10:00,271,0.0,0.0
2023-09-28 16:10:00,272,0.0,0.0
2023-09-28 16:10:00,273,0.0,0.0
2023-09-28 16:10:00,274,0.0,0.0
2023-09-28 16:10:00,275,0.0,0.0
2023-09-28 16:10:00,276,0.0,0.0
2023-09-28 16:10:00,277,0.0,0.0
2023-09-28 16:10:00,278,0.0,0.0
2023-09-28 16:10:00,279,13.007439,0.0
2023-09-28 16:10:00,280,0.0,0.0
2023-09-28 16:10:00,281,0.0,0.0
2023-09-28 16:10:00,282,0.0,0.0
2023-09-28 16:10:00,283,0.0,0.0
2023-09-28 16:10:00,284,0.0,0.0
2023-09-28 16:10:00,285,159.0,100.0
2023-09-28 16:10:00,286,73.0,50.0
2023-09-28 16:10:00,287,7.651306,0.0
2023-09-28 16:10:00,288,0.0,0.0
2023-09-28 16:10:00,289,0.0,0.0
2023-09-28 16:10:00,290,0.0,0.0
2023-09-28 16:10:00,291,0.0,0.0
2023-09-28 16:10:00,292,0.0,0.0
2023-09-28 16:10:00,293,0.0,0.0
2023-09-28 16:10:00,294,0.0,0.0
2023-09-28 16:10:00,299,176.5,123.99823
2023-09-28 16:10:00,300,27.815763,0.0
2023-09-28 16:10:00,301,175.5,123.99823
2023-09-28 16:10:00,302,175.5,123.99823
2023-09-28 16:10:00,303,108.5,66.0
2023-09-28 16:10:00,304,218.0,132.0
2023-09-28 16:10:00,305,332.913147,215.001404
2023-09-28 16:10:00,306,0.0,0.0
2023-09-28 16:10:00,307,363.0,218.474945
2023-09-28 16:10:00,308,152.0,117.0
2023-09-28 16:10:00,309,152.0,117.0
2023-09-28 16:10:00,310,161.0,122.0
2023-09-28 16:10:00,311,0.0,0.0
2023-09-28 16:10:00,312,0.0,0.0
2023-09-28 16:10:00,313,0.0,0.0
2023-09-28 16:10:00,314,0.0,0.0
2023-09-28 16:10:00,315,0.0,0.0
2023-09-28 16:10:00,316,0.0,0.0
2023-09-28 16:10:00,317,0.0,0.0
2023-09-28 16:10:00,318,0.0,0.0
2023-09-28 16:10:00,319,0.0,0.0
2023-09-28 16:10:00,320,154.5,122.0
2023-09-28 16:10:00,321,154.5,122.0
2023-09-28 16:10:00,322,176.0,136.0
2023-09-28 16:10:00,323,158.0,122.0
2023-09-28 16:10:00,324,158.0,122.0
2023-09-28 16:10:00,325,170.0,136.0
2023-09-28 16:10:00,326,0.0,0.0
2023-09-28 16:10:00,327,0.0,0.0
2023-09-28 16:10:00,328,0.0,0.0
2023-09-28 16:10:00,329,0.0,0.0
2023-09-28 16:10:00,330,0.0,0.0
2023-09-28 16:10:00,331,816.0,662.016174
2023-09-28 16:10:00,332,0.0,0.0
2023-09-28 16:10:00,333,0.0,0.0
2023-09-28 16:10:00,334,0.0,0.0
2023-09-28 16:10:00,335,0.0,0.0
2023-09-28 16:10:00,336,0.0,0.0
2023-09-28 16:10:00,337,0.0,0.0
2023-09-28 16:10:00,338,0.0,0.0
2023-09-28 16:10:00,339,0.0,0.0
2023-09-28 16:10:00,340,818.0,669.615601
2023-09-28 16:10:00,341,0.0,0.0
2023-09-28 16:10:00,342,0.0,0.0
2023-09-28 16:10:00,343,0.0,0.0
2023-09-28 16:10:00,344,0.0,0.0
2023-09-28 16:10:00,345,100.0,79.998932
2023-09-28 16:10:00,346,114.0,80.0
2023-09-28 16:10:00,347,0.0,0.0
2023-09-28 16:10:00,348,0.0,0.0
2023-09-28 16:10:00,349,0.0,0.0
2023-09-28 16:10:00,350,0.0,0.0
2023-09-28 16:10:00,351,0.0,0.0
2023-09-28 16:10:00,352,0.0,0.0
2023-09-28 16:10:00,353,0.0,0.0
2023-09-28 16:10:00,354,250.0,140.0
2023-09-28 16:10:00,355,250.0,140.0
2023-09-28 16:10:00,356,0.0,0.0
2023-09-28 16:10:00,357,0.0,0.0
2023-09-28 16:10:00,358,0.0,0.0
2023-09-28 16:10:00,359,0.0,0.0
2023-09-28 16:10:00,360,24.999903,7.0
2023-09-28 16:10:00,361,0.0,0.0
2023-09-28 16:10:00,362,24.999903,7.0
2023-09-28 16:10:00,363,0.0,0.0
2023-09-28 16:10:00,366,0.0,0.0
2023-09-28 16:10:00,367,0.0,0.0
2023-09-28 16:10:00,368,0.0,0.0
2023-09-28 16:10:00,369,0.0,0.0
2023-09-28 16:10:00,370,0.0,0.0
2023-09-28 16:10:00,371,0.0,0.0
2023-09-28 16:10:00,372,0.0,0.0
2023-09-28 16:10:00,373,0.0,0.0
2023-09-28 16:10:00,374,0.0,0.0
2023-09-28 16:10:00,375,0.0,0.0
2023-09-28 16:10:00,376,2.942309,0.0
2023-09-28 16:10:00,377,0.0,0.0
2023-09-28 16:10:00,378,0.0,0.0
2023-09-28 16:10:00,379,0.0,0.0
2023-09-28 16:10:00,380,0.0,0.0
2023-09-28 16:10:00,381,0.0,0.0
2023-09-28 16:10:00,382,0.0,0.0
2023-09-28 16:10:00,383,0.0,0.0
2023-09-28 16:10:00,384,0.0,0.0
2023-09-28 16:10:00,385,277.5,181.121277
2023-09-28 16:10:00,386,277.5,181.762146
2023-09-28 16:10:00,387,275.0,202.0
2023-09-28 16:10:00,388,277.0,181.395935
2023-09-28 16:10:00,389,0.0,0.0
2023-09-28 16:10:00,390,137.5,101.0
2023-09-28 16:10:00,419,289.0,190.002136
2023-09-28 16:10:00,420,289.0,190.002136
2023-09-28 16:10:00,421,268.0,190.002136
2023-09-28 16:10:00,422,256.0,180.0
2023-09-28 16:10:00,423,256.0,180.0
2023-09-28 16:10:00,432,287.0,216.0
2023-09-28 16:10:00,433,416.0,254.0
2023-09-28 16:10:00,434,272.5,180.013397
2023-09-28 16:10:00,435,272.5,180.013397
2023-09-28 16:10:00,436,0.0,0.0
2023-09-28 16:10:00,437,0.0,0.0
2023-09-28 16:10:00,438,276.0,208.0
2023-09-28 16:10:00,439,0.0,0.0
2023-09-28 16:10:00,440,159.0,120.0
2023-09-28 16:10:00,441,159.0,120.0
2023-09-28 16:10:00,442,172.0,120.0
2023-09-28 16:10:00,443,0.0,0.0
2023-09-28 16:10:00,444,0.0,0.0
2023-09-28 16:10:00,450,0.0,0.0
2023-09-28 16:10:00,451,0.0,0.0
2023-09-28 16:10:00,452,0.0,0.0
2023-09-28 16:10:00,453,0.0,0.0
2023-09-28 16:10:00,459,428.0,264.399994
2023-09-28 16:10:00,467,12.0,5.000153
2023-09-28 16:10:00,468,12.0,4.000366
2023-09-28 16:10:00,469,5.000153,1.600391
2023-09-28 16:10:00,471,5.364601,0.0
2023-09-28 16:10:00,472,210.0,180.0
2023-09-28 16:10:00,473,105.0,90.0
2023-09-28 16:10:00,474,210.0,180.0
2023-09-28 16:10:00,475,105.0,90.0
2023-09-28 16:10:00,477,0.0,0.0
2023-09-28 16:10:00,478,250.5,164.0
2023-09-28 16:10:00,479,126.5,76.0
2023-09-28 16:10:00,480,248.0,164.0
2023-09-28 16:10:00,481,0.0,0.0
2023-09-28 16:10:00,482,126.5,76.0
2023-09-28 16:10:00,485,0.0,0.0
2023-09-28 16:10:00,486,0.0,0.0
2023-09-28 16:10:00,487,0.0,0.0
2023-09-28 16:10:00,488,0.0,0.0
2023-09-28 16:10:00,489,991.0,795.0
2023-09-28 16:10:00,490,0.0,0.0
2023-09-28 16:10:00,491,891.0,791.0
2023-09-28 16:10:00,492,964.0,786.0
2023-09-28 16:10:00,493,987.0,795.0
2023-09-28 16:10:00,494,0.0,0.0
2023-09-28 16:10:00,495,0.0,0.0
2023-09-28 16:10:00,496,0.0,0.0
2023-09-28 16:10:00,497,0.0,0.0
2023-09-28 16:10:00,498,400.0,240.0
2023-09-28 16:10:00,499,0.0,0.0
2023-09-28 16:10:00,501,289.0,158.003479
2023-09-28 16:10:00,502,282.210815,282.210815
2023-09-28 16:10:00,503,290.0,200.0
2023-09-28 16:10:00,507,0.0,0.0
2023-09-28 16:10:00,508,0.0,0.0
2023-09-28 16:10:00,511,338.0,150.0
2023-09-28 16:10:00,512,134.0,120.0
2023-09-28 16:10:00,513,328.0,150.0
2023-09-28 16:10:00,514,129.0,120.0
2023-09-28 16:10:00,516,0.0,0.0
2023-09-28 16:10:00,521,939.0,782.079956
2023-09-28 16:10:00,522,0.0,0.0
2023-09-28 16:10:00,523,0.0,0.0
2023-09-28 16:10:00,524,0.0,0.0
2023-09-28 16:10:00,525,0.0,0.0
2023-09-28 16:10:00,526,259.0,131.0
2023-09-28 16:10:00,527,1357.0,1058.099976
2023-09-28 16:10:00,528,259.0,131.0
2023-09-28 16:10:00,529,0.0,0.0
2023-09-28 16:10:00,530,0.0,0.0
2023-09-28 16:10:00,533,0.0,0.0
2023-09-28 16:10:00,534,0.0,0.0
2023-09-28 16:10:00,535,0.0,0.0
2023-09-28 16:10:00,536,0.0,0.0
2023-09-28 16:10:00,537,0.0,0.0
2023-09-28 16:10:00,538,0.0,0.0
2023-09-28 16:10:00,539,334.0,168.0
2023-09-28 16:10:00,540,161.0,84.0
2023-09-28 16:10:00,541,75.0,50.0
2023-09-28 16:10:00,542,41.0,38.500824
2023-09-28 16:10:00,544,1012.0,795.0
2023-09-28 16:10:00,545,1012.0,795.0
2023-09-28 16:10:00,546,356.0,186.0
2023-09-28 16:10:00,547,356.0,186.0
2023-09-28 16:10:00,548,326.0,254.0
2023-09-28 16:10:00,549,228.0,120.0
2023-09-28 16:10:00,550,118.0,90.0
2023-09-28 16:10:00,554,0.0,0.0
2023-09-28 16:10:00,555,0.0,0.0
2023-09-28 16:10:00,556,0.0,0.0
2023-09-28 16:10:00,557,0.0,0.0
2023-09-28 16:10:00,558,0.0,0.0
2023-09-28 16:10:00,559,0.0,0.0
2023-09-28 16:10:00,560,0.0,0.0
2023-09-28 16:10:00,562,0.0,0.0
2023-09-28 16:10:00,563,0.0,0.0
2023-09-28 16:15:00,1,50.0,20.001221
2023-09-28 16:15:00,2,0.0,0.0
2023-09-28 16:15:00,3,0.0,0.0
2023-09-28 16:15:00,4,0.0,0.0
2023-09-28 16:15:00,5,0.0,0.0
2023-09-28 16:15:00,6,415.072479,364.991486
2023-09-28 16:15:00,7,0.0,0.0
2023-09-28 16:15:00,8,0.0,0.0
2023-09-28 16:15:00,9,0.0,0.0
2023-09-28 16:15:00,10,477.045929,349.113678
2023-09-28 16:15:00,11,0.0,0.0
2023-09-28 16:15:00,12,0.0,0.0
2023-09-28 16:15:00,15,522.0,479.187714
2023-09-28 16:15:00,16,0.0,0.0
2023-09-28 16:15:00,17,0.0,0.0
2023-09-28 16:15:00,18,0.0,0.0
2023-09-28 16:15:00,27,615.0,615.0
2023-09-28 16:15:00,28,612.0,612.0
2023-09-28 16:15:00,29,612.0,612.0
2023-09-28 16:15:00,33,0.0,0.0
2023-09-28 16:15:00,36,985.0,795.0
2023-09-28 16:15:00,37,981.0,795.0
2023-09-28 16:15:00,43,366.0,267.0
2023-09-28 16:15:00,46,0.0,0.0
2023-09-28 16:15:00,47,0.0,0.0
2023-09-28 16:15:00,48,0.0,0.0
2023-09-28 16:15:00,49,365.115387,319.170715
2023-09-28 16:15:00,50,463.0,372.242584
2023-09-28 16:15:00,51,463.0,376.361969
2023-09-28 16:15:00,52,0.0,0.0
2023-09-28 16:15:00,53,0.0,0.0
2023-09-28 16:15:00,54,0.0,0.0
2023-09-28 16:15:00,55,10.105414,0.0
2023-09-28 16:15:00,56,4.21264,0.0
2023-09-28 16:15:00,57,0.0,0.0
2023-09-28 16:15:00,58,0.0,0.0
2023-09-28 16:15:00,59,0.0,0.0
2023-09-28 16:15:00,60,0.0,0.0
2023-09-28 16:15:00,61,0.0,0.0
2023-09-28 16:15:00,62,461.002716,391.701355
2023-09-28 16:15:00,63,0.0,0.0
2023-09-28 16:15:00,64,0.0,0.0
2023-09-28 16:15:00,65,0.0,0.0
2023-09-28 16:15:00,66,0.0,0.0
2023-09-28 16:15:00,67,470.0,372.177979
2023-09-28 16:15:00,68,0.0,0.0
2023-09-28 16:15:00,69,0.0,0.0
2023-09-28 16:15:00,70,0.0,0.0
2023-09-28 16:15:00,71,44.0,25.002136
2023-09-28 16:15:00,72,44.0,25.002136
2023-09-28 16:15:00,73,0.0,0.0
2023-09-28 16:15:00,74,0.0,0.0
2023-09-28 16:15:00,75,0.0,0.0
2023-09-28 16:15:00,76,0.0,0.0
2023-09-28 16:15:00,77,0.0,0.0
2023-09-28 16:15:00,78,0.0,0.0
2023-09-28 16:15:00,79,0.0,0.0
2023-09-28 16:15:00,80,0.0,0.0
2023-09-28 16:15:00,83,450.589569,398.684052
2023-09-28 16:15:00,84,0.0,0.0
2023-09-28 16:15:00,85,449.944427,395.352814
2023-09-28 16:15:00,86,0.0,0.0
2023-09-28 16:15:00,87,0.0,0.0
2023-09-28 16:15:00,88,0.0,0.0
2023-09-28 16:15:00,89,455.993927,370.613831
2023-09-28 16:15:00,90,0.0,0.0
2023-09-28 16:15:00,91,0.0,0.0
2023-09-28 16:15:00,92,0.0,0.0
2023-09-28 16:15:00,95,0.0,0.0
2023-09-28 16:15:00,96,0.0,0.0
2023-09-28 16:15:00,97,0.0,0.0
2023-09-28 16:15:00,98,0.0,0.0
2023-09-28 16:15:00,99,0.0,0.0
2023-09-28 16:15:00,100,0.0,0.0
2023-09-28 16:15:00,101,0.0,0.0
2023-09-28 16:15:00,102,0.0,0.0
2023-09-28 16:15:00,103,0.0,0.0
2023-09-28 16:15:00,104,0.0,0.0
2023-09-28 16:15:00,105,0.0,0.0
2023-09-28 16:15:00,106,0.0,0.0
2023-09-28 16:15:00,107,0.0,0.0
2023-09-28 16:15:00,108,0.0,0.0
2023-09-28 16:15:00,112,0.0,0.0
2023-09-28 16:15:00,113,0.0,0.0
2023-09-28 16:15:00,114,0.0,0.0
2023-09-28 16:15:00,115,0.0,0.0
2023-09-28 16:15:00,116,911.38031,750.045654
2023-09-28 16:15:00,117,0.0,0.0
2023-09-28 16:15:00,118,100.0,60.000153
2023-09-28 16:15:00,119,100.0,60.000153
2023-09-28 16:15:00,120,100.0,60.000153
2023-09-28 16:15:00,126,0.0,0.0
2023-09-28 16:15:00,127,11.0,8.0
2023-09-28 16:15:00,128,999.0,750.0
2023-09-28 16:15:00,129,996.0,750.0
2023-09-28 16:15:00,130,0.0,0.0
2023-09-28 16:15:00,131,985.0,718.0
2023-09-28 16:15:00,132,942.0,758.0
2023-09-28 16:15:00,133,0.0,0.0
2023-09-28 16:15:00,134,0.0,0.0
2023-09-28 16:15:00,135,291.0,235.267975
2023-09-28 16:15:00,136,16.015293,0.0
2023-09-28 16:15:00,137,18.296524,0.0
2023-09-28 16:15:00,138,0.0,0.0
2023-09-28 16:15:00,139,282.0,196.0
2023-09-28 16:15:00,140,282.0,196.0
2023-09-28 16:15:00,141,271.0,188.0
2023-09-28 16:15:00,142,166.0,88.0
2023-09-28 16:15:00,143,166.0,89.143059
2023-09-28 16:15:00,144,170.0,104.0
2023-09-28 16:15:00,145,163.5,88.436272
2023-09-28 16:15:00,146,163.5,88.436272
2023-09-28 16:15:00,147,167.0,104.0
2023-09-28 16:15:00,150,0.0,0.0
2023-09-28 16:15:00,151,0.0,0.0
2023-09-28 16:15:00,152,0.0,0.0
2023-09-28 16:15:00,153,0.0,0.0
2023-09-28 16:15:00,154,236.0,134.0
2023-09-28 16:15:00,155,122.0,67.0
2023-09-28 16:15:00,156,0.0,0.0
2023-09-28 16:15:00,158,0.0,0.0
2023-09-28 16:15:00,159,997.0,795.0
2023-09-28 16:15:00,160,995.0,795.0
2023-09-28 16:15:00,161,0.0,0.0
2023-09-28 16:15:00,162,300.0,220.0
2023-09-28 16:15:00,166,0.0,0.0
2023-09-28 16:15:00,167,0.0,0.0
2023-09-28 16:15:00,168,0.0,0.0
2023-09-28 16:15:00,169,0.0,0.0
2023-09-28 16:15:00,170,0.0,0.0
2023-09-28 16:15:00,171,0.0,0.0
2023-09-28 16:15:00,172,0.0,0.0
2023-09-28 16:15:00,173,0.0,0.0
2023-09-28 16:15:00,174,0.0,0.0
2023-09-28 16:15:00,175,0.0,0.0
2023-09-28 16:15:00,176,284.0,153.920074
2023-09-28 16:15:00,177,157.0,106.0
2023-09-28 16:15:00,178,0.0,0.0
2023-09-28 16:15:00,179,0.0,0.0
2023-09-28 16:15:00,180,0.0,0.0
2023-09-28 16:15:00,181,151.5,115.997803
2023-09-28 16:15:00,182,151.5,115.997803
2023-09-28 16:15:00,183,177.0,120.0
2023-09-28 16:15:00,184,0.0,0.0
2023-09-28 16:15:00,185,0.0,0.0
2023-09-28 16:15:00,186,0.0,0.0
2023-09-28 16:15:00,187,153.0,115.997803
2023-09-28 16:15:00,188,153.0,115.997803
2023-09-28 16:15:00,189,179.0,120.0
2023-09-28 16:15:00,190,992.0,795.0
2023-09-28 16:15:00,191,993.0,795.0
2023-09-28 16:15:00,193,0.0,0.0
2023-09-28 16:15:00,194,0.0,0.0
2023-09-28 16:15:00,195,0.0,0.0
2023-09-28 16:15:00,196,36.408978,35.0
2023-09-28 16:15:00,197,0.0,0.0
2023-09-28 16:15:00,198,0.0,0.0
2023-09-28 16:15:00,200,0.0,0.0
2023-09-28 16:15:00,207,0.0,0.0
2023-09-28 16:15:00,208,0.0,0.0
2023-09-28 16:15:00,209,0.0,0.0
2023-09-28 16:15:00,210,0.0,0.0
2023-09-28 16:15:00,211,0.0,0.0
2023-09-28 16:15:00,212,0.0,0.0
2023-09-28 16:15:00,213,0.0,0.0
2023-09-28 16:15:00,214,0.0,0.0
2023-09-28 16:15:00,215,0.0,0.0
2023-09-28 16:15:00,216,0.0,0.0
2023-09-28 16:15:00,217,25.0,20.99826
2023-09-28 16:15:00,218,25.0,20.99826
2023-09-28 16:15:00,219,25.0,20.99826
2023-09-28 16:15:00,220,25.0,20.99826
2023-09-28 16:15:00,231,0.0,0.0
2023-09-28 16:15:00,232,0.0,0.0
2023-09-28 16:15:00,233,0.0,0.0
2023-09-28 16:15:00,234,0.0,0.0
2023-09-28 16:15:00,237,0.0,0.0
2023-09-28 16:15:00,238,0.0,0.0
2023-09-28 16:15:00,240,280.0,200.0
2023-09-28 16:15:00,241,142.0,100.0
2023-09-28 16:15:00,242,0.0,0.0
2023-09-28 16:15:00,243,172.0,107.0
2023-09-28 16:15:00,244,0.0,0.0
2023-09-28 16:15:00,247,0.0,0.0
2023-09-28 16:15:00,248,0.0,0.0
2023-09-28 16:15:00,249,0.0,0.0
2023-09-28 16:15:00,250,157.0,99.370728
2023-09-28 16:15:00,251,157.0,99.590454
2023-09-28 16:15:00,252,180.0,130.0
2023-09-28 16:15:00,253,104.0,65.0
2023-09-28 16:15:00,254,5.022282,0.0
2023-09-28 16:15:00,255,246.5,167.0
2023-09-28 16:15:00,256,246.5,167.0
2023-09-28 16:15:00,257,265.0,216.0
2023-09-28 16:15:00,258,0.0,0.0
2023-09-28 16:15:00,259,0.0,0.0
2023-09-28 16:15:00,260,0.0,0.0
2023-09-28 16:15:00,264,10.000229,5.000229
2023-09-28 16:15:00,265,10.000229,5.000229
2023-09-28 16:15:00,266,0.0,0.0
2023-09-28 16:15:00,267,0.0,0.0
2023-09-28 16:15:00,268,235.5,131.0
2023-09-28 16:15:00,269,235.5,131.0
2023-09-28 16:15:00,270,240.0,131.0
2023-09-28 16:15:00,271,0.0,0.0
2023-09-28 16:15:00,272,0.0,0.0
2023-09-28 16:15:00,273,0.0,0.0
2023-09-28 16:15:00,274,0.0,0.0
2023-09-28 16:15:00,275,0.0,0.0
2023-09-28 16:15:00,276,0.0,0.0
2023-09-28 16:15:00,277,0.0,0.0
2023-09-28 16:15:00,278,0.0,0.0
2023-09-28 16:15:00,279,24.43008,0.0
2023-09-28 16:15:00,280,0.0,0.0
2023-09-28 16:15:00,281,0.0,0.0
2023-09-28 16:15:00,282,0.0,0.0
2023-09-28 16:15:00,283,0.0,0.0
2023-09-28 16:15:00,284,0.0,0.0
2023-09-28 16:15:00,285,159.0,100.0
2023-09-28 16:15:00,286,73.0,50.0
2023-09-28 16:15:00,287,12.968821,0.0
2023-09-28 16:15:00,288,0.0,0.0
2023-09-28 16:15:00,289,0.0,0.0
2023-09-28 16:15:00,290,0.0,0.0
2023-09-28 16:15:00,291,0.0,0.0
2023-09-28 16:15:00,292,0.0,0.0
2023-09-28 16:15:00,293,0.0,0.0
2023-09-28 16:15:00,294,0.0,0.0
2023-09-28 16:15:00,299,176.5,123.99823
2023-09-28 16:15:00,300,27.954983,0.0
2023-09-28 16:15:00,301,175.5,123.99823
2023-09-28 16:15:00,302,175.5,123.99823
2023-09-28 16:15:00,303,108.5,66.0
2023-09-28 16:15:00,304,218.0,132.0
2023-09-28 16:15:00,305,335.214386,215.001404
2023-09-28 16:15:00,306,0.0,0.0
2023-09-28 16:15:00,307,363.0,236.575745
2023-09-28 16:15:00,308,152.0,119.995728
2023-09-28 16:15:00,309,152.0,119.995728
2023-09-28 16:15:00,310,161.0,122.0
2023-09-28 16:15:00,311,0.0,0.0
2023-09-28 16:15:00,312,0.0,0.0
2023-09-28 16:15:00,313,0.0,0.0
2023-09-28 16:15:00,314,0.0,0.0
2023-09-28 16:15:00,315,0.0,0.0
2023-09-28 16:15:00,316,0.0,0.0
2023-09-28 16:15:00,317,0.0,0.0
2023-09-28 16:15:00,318,0.0,0.0
2023-09-28 16:15:00,319,0.0,0.0
2023-09-28 16:15:00,320,154.5,122.0
2023-09-28 16:15:00,321,154.5,122.0
2023-09-28 16:15:00,322,176.0,136.0
2023-09-28 16:15:00,323,158.0,122.0
2023-09-28 16:15:00,324,158.0,122.0
2023-09-28 16:15:00,325,170.0,136.0
2023-09-28 16:15:00,326,0.0,0.0
2023-09-28 16:15:00,327,0.0,0.0
2023-09-28 16:15:00,328,0.0,0.0
2023-09-28 16:15:00,329,0.0,0.0
2023-09-28 16:15:00,330,0.0,0.0
2023-09-28 16:15:00,331,816.0,655.366272
2023-09-28 16:15:00,332,0.0,0.0
2023-09-28 16:15:00,333,0.0,0.0
2023-09-28 16:15:00,334,0.0,0.0
2023-09-28 16:15:00,335,0.0,0.0
2023-09-28 16:15:00,336,0.0,0.0
2023-09-28 16:15:00,337,0.0,0.0
2023-09-28 16:15:00,338,0.0,0.0
2023-09-28 16:15:00,339,0.0,0.0
2023-09-28 16:15:00,340,818.0,669.657104
2023-09-28 16:15:00,341,0.0,0.0
2023-09-28 16:15:00,342,0.0,0.0
2023-09-28 16:15:00,343,0.0,0.0
2023-09-28 16:15:00,344,0.0,0.0
2023-09-28 16:15:00,345,100.0,79.998932
2023-09-28 16:15:00,346,114.0,80.0
2023-09-28 16:15:00,347,0.0,0.0
2023-09-28 16:15:00,348,0.0,0.0
2023-09-28 16:15:00,349,0.0,0.0
2023-09-28 16:15:00,350,0.0,0.0
2023-09-28 16:15:00,351,0.0,0.0
2023-09-28 16:15:00,352,0.0,0.0
2023-09-28 16:15:00,353,0.0,0.0
2023-09-28 16:15:00,354,250.0,140.0
2023-09-28 16:15:00,355,250.0,140.0
2023-09-28 16:15:00,356,0.0,0.0
2023-09-28 16:15:00,357,0.0,0.0
2023-09-28 16:15:00,358,0.0,0.0
2023-09-28 16:15:00,359,0.0,0.0
2023-09-28 16:15:00,360,24.999903,7.0
2023-09-28 16:15:00,361,0.0,0.0
2023-09-28 16:15:00,362,24.999903,7.0
2023-09-28 16:15:00,363,0.0,0.0
2023-09-28 16:15:00,366,0.0,0.0
2023-09-28 16:15:00,367,0.0,0.0
2023-09-28 16:15:00,368,0.0,0.0
2023-09-28 16:15:00,369,0.0,0.0
2023-09-28 16:15:00,370,0.0,0.0
2023-09-28 16:15:00,371,0.0,0.0
2023-09-28 16:15:00,372,0.0,0.0
2023-09-28 16:15:00,373,0.0,0.0
2023-09-28 16:15:00,374,0.0,0.0
2023-09-28 16:15:00,375,0.0,0.0
2023-09-28 16:15:00,376,2.726241,0.0
2023-09-28 16:15:00,377,0.0,0.0
2023-09-28 16:15:00,378,0.0,0.0
2023-09-28 16:15:00,379,0.0,0.0
2023-09-28 16:15:00,380,0.0,0.0
2023-09-28 16:15:00,381,0.0,0.0
2023-09-28 16:15:00,382,0.0,0.0
2023-09-28 16:15:00,383,0.0,0.0
2023-09-28 16:15:00,384,0.0,0.0
2023-09-28 16:15:00,385,277.5,181.121277
2023-09-28 16:15:00,386,277.5,181.762146
2023-09-28 16:15:00,387,275.0,202.0
2023-09-28 16:15:00,388,277.0,181.395935
2023-09-28 16:15:00,389,0.0,0.0
2023-09-28 16:15:00,390,137.5,101.0
2023-09-28 16:15:00,419,289.0,190.002136
2023-09-28 16:15:00,420,289.0,190.002136
2023-09-28 16:15:00,421,268.0,190.002136
2023-09-28 16:15:00,422,256.0,180.0
2023-09-28 16:15:00,423,256.0,180.0
2023-09-28 16:15:00,432,287.0,216.0
2023-09-28 16:15:00,433,416.0,254.0
2023-09-28 16:15:00,434,272.5,180.013397
2023-09-28 16:15:00,435,272.5,180.013397
2023-09-28 16:15:00,436,0.0,0.0
2023-09-28 16:15:00,437,0.0,0.0
2023-09-28 16:15:00,438,276.0,208.0
2023-09-28 16:15:00,439,0.0,0.0
2023-09-28 16:15:00,440,159.0,120.0
2023-09-28 16:15:00,441,159.0,120.0
2023-09-28 16:15:00,442,172.0,120.0
2023-09-28 16:15:00,443,0.0,0.0
2023-09-28 16:15:00,444,0.0,0.0
2023-09-28 16:15:00,450,0.0,0.0
2023-09-28 16:15:00,451,0.0,0.0
2023-09-28 16:15:00,452,0.0,0.0
2023-09-28 16:15:00,453,0.0,0.0
2023-09-28 16:15:00,459,428.0,264.399994
2023-09-28 16:15:00,467,12.0,5.000153
2023-09-28 16:15:00,468,12.0,4.000366
2023-09-28 16:15:00,469,5.000153,1.600391
2023-09-28 16:15:00,471,4.781048,0.0
2023-09-28 16:15:00,472,210.0,180.0
2023-09-28 16:15:00,473,105.0,90.0
2023-09-28 16:15:00,474,210.0,180.0
2023-09-28 16:15:00,475,105.0,90.0
2023-09-28 16:15:00,477,0.0,0.0
2023-09-28 16:15:00,478,250.5,164.0
2023-09-28 16:15:00,479,126.5,76.0
2023-09-28 16:15:00,480,248.0,164.0
2023-09-28 16:15:00,481,0.0,0.0
2023-09-28 16:15:00,482,126.5,76.0
2023-09-28 16:15:00,485,0.0,0.0
2023-09-28 16:15:00,486,0.0,0.0
2023-09-28 16:15:00,487,0.0,0.0
2023-09-28 16:15:00,488,0.0,0.0
2023-09-28 16:15:00,489,991.0,795.0
2023-09-28 16:15:00,490,0.0,0.0
2023-09-28 16:15:00,491,891.0,791.0
2023-09-28 16:15:00,492,964.0,786.0
2023-09-28 16:15:00,493,987.0,795.0
2023-09-28 16:15:00,494,0.0,0.0
2023-09-28 16:15:00,495,0.0,0.0
2023-09-28 16:15:00,496,0.0,0.0
2023-09-28 16:15:00,497,0.0,0.0
2023-09-28 16:15:00,498,400.0,240.0
2023-09-28 16:15:00,499,0.0,0.0
2023-09-28 16:15:00,501,289.0,158.003479
2023-09-28 16:15:00,502,277.220947,277.220947
2023-09-28 16:15:00,503,290.0,200.0
2023-09-28 16:15:00,507,0.0,0.0
2023-09-28 16:15:00,508,0.0,0.0
2023-09-28 16:15:00,511,338.0,150.0
2023-09-28 16:15:00,512,134.0,120.0
2023-09-28 16:15:00,513,328.0,150.0
2023-09-28 16:15:00,514,129.0,120.0
2023-09-28 16:15:00,516,0.0,0.0
2023-09-28 16:15:00,521,939.0,773.641113
2023-09-28 16:15:00,522,0.0,0.0
2023-09-28 16:15:00,523,0.0,0.0
2023-09-28 16:15:00,524,0.0,0.0
2023-09-28 16:15:00,525,0.0,0.0
2023-09-28 16:15:00,526,259.0,131.0
2023-09-28 16:15:00,527,1357.0,1058.099976
2023-09-28 16:15:00,528,259.0,131.0
2023-09-28 16:15:00,529,0.0,0.0
2023-09-28 16:15:00,530,0.0,0.0
2023-09-28 16:15:00,533,0.0,0.0
2023-09-28 16:15:00,534,0.0,0.0
2023-09-28 16:15:00,535,0.0,0.0
2023-09-28 16:15:00,536,0.0,0.0
2023-09-28 16:15:00,537,0.0,0.0
2023-09-28 16:15:00,538,0.0,0.0
2023-09-28 16:15:00,539,334.0,168.0
2023-09-28 16:15:00,540,161.0,84.0
2023-09-28 16:15:00,541,75.0,50.0
2023-09-28 16:15:00,542,41.0,38.500824
2023-09-28 16:15:00,544,1012.0,795.0
2023-09-28 16:15:00,545,1012.0,795.0
2023-09-28 16:15:00,546,356.0,186.0
2023-09-28 16:15:00,547,356.0,186.0
2023-09-28 16:15:00,548,326.0,254.0
2023-09-28 16:15:00,549,228.0,120.0
2023-09-28 16:15:00,550,118.0,90.0
2023-09-28 16:15:00,554,0.0,0.0
2023-09-28 16:15:00,555,0.0,0.0
2023-09-28 16:15:00,556,0.0,0.0
2023-09-28 16:15:00,557,0.0,0.0
2023-09-28 16:15:00,558,0.0,0.0
2023-09-28 16:15:00,559,0.0,0.0
2023-09-28 16:15:00,560,0.0,0.0
2023-09-28 16:15:00,562,0.0,0.0
2023-09-28 16:15:00,563,0.0,0.0
2023-09-28 16:20:00,1,50.0,20.001221
2023-09-28 16:20:00,2,0.0,0.0
2023-09-28 16:20:00,3,0.0,0.0
2023-09-28 16:20:00,4,0.0,0.0
2023-09-28 16:20:00,5,0.0,0.0
2023-09-28 16:20:00,6,404.965393,364.991486
2023-09-28 16:20:00,7,0.0,0.0
2023-09-28 16:20:00,8,0.0,0.0
2023-09-28 16:20:00,9,0.0,0.0
2023-09-28 16:20:00,10,477.045929,356.540527
2023-09-28 16:20:00,11,0.0,0.0
2023-09-28 16:20:00,12,0.0,0.0
2023-09-28 16:20:00,15,522.0,470.766113
2023-09-28 16:20:00,16,0.0,0.0
2023-09-28 16:20:00,17,0.0,0.0
2023-09-28 16:20:00,18,0.0,0.0
2023-09-28 16:20:00,27,615.0,615.0
2023-09-28 16:20:00,28,612.0,612.0
2023-09-28 16:20:00,29,612.0,612.0
2023-09-28 16:20:00,33,0.0,0.0
2023-09-28 16:20:00,36,985.0,795.0
2023-09-28 16:20:00,37,981.0,795.0
2023-09-28 16:20:00,43,366.0,267.0
2023-09-28 16:20:00,46,0.0,0.0
2023-09-28 16:20:00,47,0.0,0.0
2023-09-28 16:20:00,48,0.0,0.0
2023-09-28 16:20:00,49,365.115387,320.274078
2023-09-28 16:20:00,50,463.0,374.438904
2023-09-28 16:20:00,51,463.0,377.596893
2023-09-28 16:20:00,52,0.0,0.0
2023-09-28 16:20:00,53,0.0,0.0
2023-09-28 16:20:00,54,0.0,0.0
2023-09-28 16:20:00,55,29.419025,0.0
2023-09-28 16:20:00,56,25.357647,0.0
2023-09-28 16:20:00,57,0.0,0.0
2023-09-28 16:20:00,58,0.0,0.0
2023-09-28 16:20:00,59,0.0,0.0
2023-09-28 16:20:00,60,0.0,0.0
2023-09-28 16:20:00,61,0.0,0.0
2023-09-28 16:20:00,62,461.002716,392.372406
2023-09-28 16:20:00,63,0.0,0.0
2023-09-28 16:20:00,64,0.0,0.0
2023-09-28 16:20:00,65,0.0,0.0
2023-09-28 16:20:00,66,0.0,0.0
2023-09-28 16:20:00,67,470.0,369.999908
2023-09-28 16:20:00,68,0.0,0.0
2023-09-28 16:20:00,69,0.0,0.0
2023-09-28 16:20:00,70,0.0,0.0
2023-09-28 16:20:00,71,44.0,25.002136
2023-09-28 16:20:00,72,44.0,25.002136
2023-09-28 16:20:00,73,0.0,0.0
2023-09-28 16:20:00,74,0.0,0.0
2023-09-28 16:20:00,75,0.0,0.0
2023-09-28 16:20:00,76,0.0,0.0
2023-09-28 16:20:00,77,0.0,0.0
2023-09-28 16:20:00,78,0.0,0.0
2023-09-28 16:20:00,79,0.0,0.0
2023-09-28 16:20:00,80,0.0,0.0
2023-09-28 16:20:00,83,450.589569,397.467468
2023-09-28 16:20:00,84,0.0,0.0
2023-09-28 16:20:00,85,449.869965,395.945587
2023-09-28 16:20:00,86,0.0,0.0
2023-09-28 16:20:00,87,0.0,0.0
2023-09-28 16:20:00,88,0.0,0.0
2023-09-28 16:20:00,89,455.993927,369.808746
2023-09-28 16:20:00,90,0.0,0.0
2023-09-28 16:20:00,91,0.0,0.0
2023-09-28 16:20:00,92,0.0,0.0
2023-09-28 16:20:00,95,0.0,0.0
2023-09-28 16:20:00,96,0.0,0.0
2023-09-28 16:20:00,97,0.0,0.0
2023-09-28 16:20:00,98,0.0,0.0
2023-09-28 16:20:00,99,0.0,0.0
2023-09-28 16:20:00,100,0.0,0.0
2023-09-28 16:20:00,101,0.0,0.0
2023-09-28 16:20:00,102,0.0,0.0
2023-09-28 16:20:00,103,0.0,0.0
2023-09-28 16:20:00,104,0.0,0.0
2023-09-28 16:20:00,105,0.0,0.0
2023-09-28 16:20:00,106,0.0,0.0
2023-09-28 16:20:00,107,0.0,0.0
2023-09-28 16:20:00,108,0.0,0.0
2023-09-28 16:20:00,112,0.0,0.0
2023-09-28 16:20:00,113,0.0,0.0
2023-09-28 16:20:00,114,0.0,0.0
2023-09-28 16:20:00,115,0.0,0.0
2023-09-28 16:20:00,116,911.38031,750.045654
2023-09-28 16:20:00,117,0.0,0.0
2023-09-28 16:20:00,118,100.0,60.000153
2023-09-28 16:20:00,119,100.0,60.000153
2023-09-28 16:20:00,120,100.0,60.000153
2023-09-28 16:20:00,126,0.0,0.0
2023-09-28 16:20:00,127,11.0,8.0
2023-09-28 16:20:00,128,999.0,750.0
2023-09-28 16:20:00,129,996.0,750.0
2023-09-28 16:20:00,130,0.0,0.0
2023-09-28 16:20:00,131,985.0,718.0
2023-09-28 16:20:00,132,942.0,758.0
2023-09-28 16:20:00,133,0.0,0.0
2023-09-28 16:20:00,134,0.0,0.0
2023-09-28 16:20:00,135,291.0,234.574829
2023-09-28 16:20:00,136,18.530533,0.0
2023-09-28 16:20:00,137,36.985191,0.0
2023-09-28 16:20:00,138,0.0,0.0
2023-09-28 16:20:00,139,282.0,196.0
2023-09-28 16:20:00,140,282.0,196.0
2023-09-28 16:20:00,141,271.0,188.0
2023-09-28 16:20:00,142,166.0,88.0
2023-09-28 16:20:00,143,166.0,88.907463
2023-09-28 16:20:00,144,170.0,104.0
2023-09-28 16:20:00,145,163.5,88.436272
2023-09-28 16:20:00,146,163.5,88.436272
2023-09-28 16:20:00,147,167.0,104.0
2023-09-28 16:20:00,150,0.0,0.0
2023-09-28 16:20:00,151,0.0,0.0
2023-09-28 16:20:00,152,0.0,0.0
2023-09-28 16:20:00,153,0.0,0.0
2023-09-28 16:20:00,154,236.0,134.0
2023-09-28 16:20:00,155,122.0,67.0
2023-09-28 16:20:00,156,0.0,0.0
2023-09-28 16:20:00,158,0.0,0.0
2023-09-28 16:20:00,159,997.0,795.0
2023-09-28 16:20:00,160,995.0,795.0
2023-09-28 16:20:00,161,0.0,0.0
2023-09-28 16:20:00,162,300.0,220.0
2023-09-28 16:20:00,166,0.0,0.0
2023-09-28 16:20:00,167,0.0,0.0
2023-09-28 16:20:00,168,0.0,0.0
2023-09-28 16:20:00,169,0.0,0.0
2023-09-28 16:20:00,170,0.0,0.0
2023-09-28 16:20:00,171,0.0,0.0
2023-09-28 16:20:00,172,0.0,0.0
2023-09-28 16:20:00,173,0.0,0.0
2023-09-28 16:20:00,174,0.0,0.0
2023-09-28 16:20:00,175,0.0,0.0
2023-09-28 16:20:00,176,284.0,153.633942
2023-09-28 16:20:00,177,157.0,106.0
2023-09-28 16:20:00,178,0.0,0.0
2023-09-28 16:20:00,179,0.0,0.0
2023-09-28 16:20:00,180,0.0,0.0
2023-09-28 16:20:00,181,151.5,115.997803
2023-09-28 16:20:00,182,151.5,115.997803
2023-09-28 16:20:00,183,177.0,120.0
2023-09-28 16:20:00,184,0.0,0.0
2023-09-28 16:20:00,185,0.0,0.0
2023-09-28 16:20:00,186,0.0,0.0
2023-09-28 16:20:00,187,153.0,115.997803
2023-09-28 16:20:00,188,153.0,115.997803
2023-09-28 16:20:00,189,179.0,120.0
2023-09-28 16:20:00,190,992.0,795.0
2023-09-28 16:20:00,191,993.0,795.0
2023-09-28 16:20:00,193,0.0,0.0
2023-09-28 16:20:00,194,0.0,0.0
2023-09-28 16:20:00,195,0.0,0.0
2023-09-28 16:20:00,196,36.408978,35.0
2023-09-28 16:20:00,197,0.0,0.0
2023-09-28 16:20:00,198,0.0,0.0
2023-09-28 16:20:00,200,0.0,0.0
2023-09-28 16:20:00,207,0.0,0.0
2023-09-28 16:20:00,208,0.0,0.0
2023-09-28 16:20:00,209,0.0,0.0
2023-09-28 16:20:00,210,0.0,0.0
2023-09-28 16:20:00,211,0.0,0.0
2023-09-28 16:20:00,212,0.0,0.0
2023-09-28 16:20:00,213,0.0,0.0
2023-09-28 16:20:00,214,0.0,0.0
2023-09-28 16:20:00,215,0.0,0.0
2023-09-28 16:20:00,216,0.0,0.0
2023-09-28 16:20:00,217,25.0,20.99826
2023-09-28 16:20:00,218,25.0,20.99826
2023-09-28 16:20:00,219,25.0,20.99826
2023-09-28 16:20:00,220,25.0,20.99826
2023-09-28 16:20:00,231,0.0,0.0
2023-09-28 16:20:00,232,0.0,0.0
2023-09-28 16:20:00,233,0.0,0.0
2023-09-28 16:20:00,234,0.0,0.0
2023-09-28 16:20:00,237,0.0,0.0
2023-09-28 16:20:00,238,0.0,0.0
2023-09-28 16:20:00,240,280.0,200.0
2023-09-28 16:20:00,241,142.0,100.0
2023-09-28 16:20:00,242,0.0,0.0
2023-09-28 16:20:00,243,172.0,107.0
2023-09-28 16:20:00,244,0.0,0.0
2023-09-28 16:20:00,247,0.0,0.0
2023-09-28 16:20:00,248,0.0,0.0
2023-09-28 16:20:00,249,0.0,0.0
2023-09-28 16:20:00,250,157.0,99.334106
2023-09-28 16:20:00,251,157.0,99.645386
2023-09-28 16:20:00,252,180.0,130.0
2023-09-28 16:20:00,253,104.0,65.0
2023-09-28 16:20:00,254,7.380506,0.0
2023-09-28 16:20:00,255,246.5,167.0
2023-09-28 16:20:00,256,246.5,167.0
2023-09-28 16:20:00,257,265.0,216.0
2023-09-28 16:20:00,258,0.0,0.0
2023-09-28 16:20:00,259,0.0,0.0
2023-09-28 16:20:00,260,0.0,0.0
2023-09-28 16:20:00,264,10.000229,5.000229
2023-09-28 16:20:00,265,10.000229,5.000229
2023-09-28 16:20:00,266,0.0,0.0
2023-09-28 16:20:00,267,0.0,0.0
2023-09-28 16:20:00,268,235.5,131.0
2023-09-28 16:20:00,269,235.5,131.0
2023-09-28 16:20:00,270,240.0,131.0
2023-09-28 16:20:00,271,0.0,0.0
2023-09-28 16:20:00,272,0.0,0.0
2023-09-28 16:20:00,273,0.0,0.0
2023-09-28 16:20:00,274,0.0,0.0
2023-09-28 16:20:00,275,0.0,0.0
2023-09-28 16:20:00,276,0.0,0.0
2023-09-28 16:20:00,277,0.0,0.0
2023-09-28 16:20:00,278,0.0,0.0
2023-09-28 16:20:00,279,24.454931,0.0
2023-09-28 16:20:00,280,0.0,0.0
2023-09-28 16:20:00,281,0.0,0.0
2023-09-28 16:20:00,282,0.0,0.0
2023-09-28 16:20:00,283,0.0,0.0
2023-09-28 16:20:00,284,0.0,0.0
2023-09-28 16:20:00,285,159.0,100.0
2023-09-28 16:20:00,286,73.0,50.0
2023-09-28 16:20:00,287,17.846067,0.0
2023-09-28 16:20:00,288,0.0,0.0
2023-09-28 16:20:00,289,0.0,0.0
2023-09-28 16:20:00,290,0.0,0.0
2023-09-28 16:20:00,291,0.0,0.0
2023-09-28 16:20:00,292,0.0,0.0
2023-09-28 16:20:00,293,0.0,0.0
2023-09-28 16:20:00,294,0.0,0.0
2023-09-28 16:20:00,299,176.5,123.99823
2023-09-28 16:20:00,300,46.336632,0.0
2023-09-28 16:20:00,301,175.5,123.99823
2023-09-28 16:20:00,302,175.5,123.99823
2023-09-28 16:20:00,303,108.5,66.0
2023-09-28 16:20:00,304,218.0,132.0
2023-09-28 16:20:00,305,368.0,215.001404
2023-09-28 16:20:00,306,0.0,0.0
2023-09-28 16:20:00,307,363.0,254.824646
2023-09-28 16:20:00,308,152.0,119.995728
2023-09-28 16:20:00,309,152.0,119.995728
2023-09-28 16:20:00,310,161.0,122.0
2023-09-28 16:20:00,311,0.0,0.0
2023-09-28 16:20:00,312,0.0,0.0
2023-09-28 16:20:00,313,0.0,0.0
2023-09-28 16:20:00,314,0.0,0.0
2023-09-28 16:20:00,315,0.0,0.0
2023-09-28 16:20:00,316,0.0,0.0
2023-09-28 16:20:00,317,0.0,0.0
2023-09-28 16:20:00,318,0.0,0.0
2023-09-28 16:20:00,319,0.0,0.0
2023-09-28 16:20:00,320,154.5,122.0
2023-09-28 16:20:00,321,154.5,122.0
2023-09-28 16:20:00,322,176.0,136.0
2023-09-28 16:20:00,323,158.0,122.0
2023-09-28 16:20:00,324,158.0,122.0
2023-09-28 16:20:00,325,170.0,136.0
2023-09-28 16:20:00,326,0.0,0.0
2023-09-28 16:20:00,327,0.0,0.0
2023-09-28 16:20:00,328,0.0,0.0
2023-09-28 16:20:00,329,0.0,0.0
2023-09-28 16:20:00,330,0.0,0.0
2023-09-28 16:20:00,331,816.0,654.555603
2023-09-28 16:20:00,332,0.0,0.0
2023-09-28 16:20:00,333,0.0,0.0
2023-09-28 16:20:00,334,0.0,0.0
2023-09-28 16:20:00,335,0.0,0.0
2023-09-28 16:20:00,336,0.0,0.0
2023-09-28 16:20:00,337,0.0,0.0
2023-09-28 16:20:00,338,0.0,0.0
2023-09-28 16:20:00,339,0.0,0.0
2023-09-28 16:20:00,340,818.0,670.071899
2023-09-28 16:20:00,341,0.0,0.0
2023-09-28 16:20:00,342,0.0,0.0
2023-09-28 16:20:00,343,0.0,0.0
2023-09-28 16:20:00,344,0.0,0.0
2023-09-28 16:20:00,345,100.0,79.998932
2023-09-28 16:20:00,346,114.0,80.0
2023-09-28 16:20:00,347,0.0,0.0
2023-09-28 16:20:00,348,0.0,0.0
2023-09-28 16:20:00,349,0.0,0.0
2023-09-28 16:20:00,350,0.0,0.0
2023-09-28 16:20:00,351,0.0,0.0
2023-09-28 16:20:00,352,0.0,0.0
2023-09-28 16:20:00,353,0.0,0.0
2023-09-28 16:20:00,354,250.0,140.0
2023-09-28 16:20:00,355,250.0,140.0
2023-09-28 16:20:00,356,0.0,0.0
2023-09-28 16:20:00,357,0.0,0.0
2023-09-28 16:20:00,358,0.0,0.0
2023-09-28 16:20:00,359,0.0,0.0
2023-09-28 16:20:00,360,24.999903,7.0
2023-09-28 16:20:00,361,0.0,0.0
2023-09-28 16:20:00,362,24.999903,7.0
2023-09-28 16:20:00,363,0.0,0.0
2023-09-28 16:20:00,366,0.0,0.0
2023-09-28 16:20:00,367,0.0,0.0
2023-09-28 16:20:00,368,0.0,0.0
2023-09-28 16:20:00,369,0.0,0.0
2023-09-28 16:20:00,370,0.0,0.0
2023-09-28 16:20:00,371,0.0,0.0
2023-09-28 16:20:00,372,0.0,0.0
2023-09-28 16:20:00,373,0.0,0.0
2023-09-28 16:20:00,374,0.0,0.0
2023-09-28 16:20:00,375,0.0,0.0
2023-09-28 16:20:00,376,2.096013,0.0
2023-09-28 16:20:00,377,0.0,0.0
2023-09-28 16:20:00,378,0.0,0.0
2023-09-28 16:20:00,379,0.0,0.0
2023-09-28 16:20:00,380,0.0,0.0
2023-09-28 16:20:00,381,0.0,0.0
2023-09-28 16:20:00,382,0.0,0.0
2023-09-28 16:20:00,383,0.0,0.0
2023-09-28 16:20:00,384,0.0,0.0
2023-09-28 16:20:00,385,277.5,181.090759
2023-09-28 16:20:00,386,277.5,181.640076
2023-09-28 16:20:00,387,275.0,202.0
2023-09-28 16:20:00,388,277.0,181.350159
2023-09-28 16:20:00,389,0.0,0.0
2023-09-28 16:20:00,390,137.5,101.0
2023-09-28 16:20:00,419,289.0,190.002136
2023-09-28 16:20:00,420,289.0,190.002136
2023-09-28 16:20:00,421,268.0,190.002136
2023-09-28 16:20:00,422,256.0,180.0
2023-09-28 16:20:00,423,256.0,180.0
2023-09-28 16:20:00,432,287.0,216.0
2023-09-28 16:20:00,433,416.0,254.0
2023-09-28 16:20:00,434,272.5,180.013397
2023-09-28 16:20:00,435,272.5,180.013397
2023-09-28 16:20:00,436,0.0,0.0
2023-09-28 16:20:00,437,0.0,0.0
2023-09-28 16:20:00,438,276.0,208.0
2023-09-28 16:20:00,439,0.0,0.0
2023-09-28 16:20:00,440,159.0,120.0
2023-09-28 16:20:00,441,159.0,120.0
2023-09-28 16:20:00,442,172.0,120.0
2023-09-28 16:20:00,443,0.0,0.0
2023-09-28 16:20:00,444,0.0,0.0
2023-09-28 16:20:00,450,0.0,0.0
2023-09-28 16:20:00,451,0.0,0.0
2023-09-28 16:20:00,452,0.0,0.0
2023-09-28 16:20:00,453,0.0,0.0
2023-09-28 16:20:00,459,428.0,264.399994
2023-09-28 16:20:00,467,12.0,5.000153
2023-09-28 16:20:00,468,12.0,4.000366
2023-09-28 16:20:00,469,5.000153,1.600391
2023-09-28 16:20:00,471,4.443991,0.0
2023-09-28 16:20:00,472,210.0,180.0
2023-09-28 16:20:00,473,105.0,90.0
2023-09-28 16:20:00,474,210.0,180.0
2023-09-28 16:20:00,475,105.0,90.0
2023-09-28 16:20:00,477,0.0,0.0
2023-09-28 16:20:00,478,250.5,164.0
2023-09-28 16:20:00,479,126.5,76.0
2023-09-28 16:20:00,480,248.0,164.0
2023-09-28 16:20:00,481,0.0,0.0
2023-09-28 16:20:00,482,126.5,76.0
2023-09-28 16:20:00,485,0.0,0.0
2023-09-28 16:20:00,486,0.0,0.0
2023-09-28 16:20:00,487,0.0,0.0
2023-09-28 16:20:00,488,0.0,0.0
2023-09-28 16:20:00,489,991.0,795.0
2023-09-28 16:20:00,490,0.0,0.0
2023-09-28 16:20:00,491,891.0,791.0
2023-09-28 16:20:00,492,964.0,786.0
2023-09-28 16:20:00,493,987.0,795.0
2023-09-28 16:20:00,494,0.0,0.0
2023-09-28 16:20:00,495,0.0,0.0
2023-09-28 16:20:00,496,0.0,0.0
2023-09-28 16:20:00,497,0.0,0.0
2023-09-28 16:20:00,498,400.0,240.0
2023-09-28 16:20:00,499,0.0,0.0
2023-09-28 16:20:00,501,289.0,158.003479
2023-09-28 16:20:00,502,278.914673,278.914673
2023-09-28 16:20:00,503,290.0,200.0
2023-09-28 16:20:00,507,0.0,0.0
2023-09-28 16:20:00,508,0.0,0.0
2023-09-28 16:20:00,511,338.0,150.0
2023-09-28 16:20:00,512,134.0,120.0
2023-09-28 16:20:00,513,328.0,150.0
2023-09-28 16:20:00,514,129.0,120.0
2023-09-28 16:20:00,516,0.0,0.0
2023-09-28 16:20:00,521,939.0,765.195007
2023-09-28 16:20:00,522,0.0,0.0
2023-09-28 16:20:00,523,0.0,0.0
2023-09-28 16:20:00,524,0.0,0.0
2023-09-28 16:20:00,525,0.0,0.0
2023-09-28 16:20:00,526,259.0,131.0
2023-09-28 16:20:00,527,1357.0,1058.099976
2023-09-28 16:20:00,528,259.0,131.0
2023-09-28 16:20:00,529,0.0,0.0
2023-09-28 16:20:00,530,0.0,0.0
2023-09-28 16:20:00,533,0.0,0.0
2023-09-28 16:20:00,534,0.0,0.0
2023-09-28 16:20:00,535,0.0,0.0
2023-09-28 16:20:00,536,0.0,0.0
2023-09-28 16:20:00,537,0.0,0.0
2023-09-28 16:20:00,538,0.0,0.0
2023-09-28 16:20:00,539,334.0,168.0
2023-09-28 16:20:00,540,161.0,84.0
2023-09-28 16:20:00,541,75.0,50.0
2023-09-28 16:20:00,542,41.0,38.500824
2023-09-28 16:20:00,544,1012.0,795.0
2023-09-28 16:20:00,545,1012.0,795.0
2023-09-28 16:20:00,546,356.0,186.0
2023-09-28 16:20:00,547,356.0,186.0
2023-09-28 16:20:00,548,326.0,254.0
2023-09-28 16:20:00,549,228.0,120.0
2023-09-28 16:20:00,550,118.0,90.0
2023-09-28 16:20:00,554,0.0,0.0
2023-09-28 16:20:00,555,0.0,0.0
2023-09-28 16:20:00,556,0.0,0.0
2023-09-28 16:20:00,557,0.0,0.0
2023-09-28 16:20:00,558,0.0,0.0
2023-09-28 16:20:00,559,0.0,0.0
2023-09-28 16:20:00,560,0.0,0.0
2023-09-28 16:20:00,562,0.0,0.0
2023-09-28 16:20:00,563,0.0,0.0
2023-09-28 16:25:00,1,50.0,20.001221
2023-09-28 16:25:00,2,0.0,0.0
2023-09-28 16:25:00,3,0.0,0.0
2023-09-28 16:25:00,4,0.0,0.0
2023-09-28 16:25:00,5,0.0,0.0
2023-09-28 16:25:00,6,420.542236,364.991486
2023-09-28 16:25:00,7,0.0,0.0
2023-09-28 16:25:00,8,0.0,0.0
2023-09-28 16:25:00,9,0.0,0.0
2023-09-28 16:25:00,10,477.045929,360.457764
2023-09-28 16:25:00,11,0.0,0.0
2023-09-28 16:25:00,12,0.0,0.0
2023-09-28 16:25:00,15,522.0,474.239227
2023-09-28 16:25:00,16,0.0,0.0
2023-09-28 16:25:00,17,0.0,0.0
2023-09-28 16:25:00,18,0.0,0.0
2023-09-28 16:25:00,27,615.0,615.0
2023-09-28 16:25:00,28,612.0,612.0
2023-09-28 16:25:00,29,612.0,612.0
2023-09-28 16:25:00,33,0.0,0.0
2023-09-28 16:25:00,36,985.0,795.0
2023-09-28 16:25:00,37,981.0,795.0
2023-09-28 16:25:00,43,366.0,267.0
2023-09-28 16:25:00,46,0.0,0.0
2023-09-28 16:25:00,47,0.0,0.0
2023-09-28 16:25:00,48,0.0,0.0
2023-09-28 16:25:00,49,365.115387,315.101349
2023-09-28 16:25:00,50,463.0,373.531799
2023-09-28 16:25:00,51,463.0,374.904449
2023-09-28 16:25:00,52,0.0,0.0
2023-09-28 16:25:00,53,0.0,0.0
2023-09-28 16:25:00,54,0.0,0.0
2023-09-28 16:25:00,55,134.0,112.0
2023-09-28 16:25:00,56,134.0,112.0
2023-09-28 16:25:00,57,0.0,0.0
2023-09-28 16:25:00,58,0.0,0.0
2023-09-28 16:25:00,59,0.0,0.0
2023-09-28 16:25:00,60,0.0,0.0
2023-09-28 16:25:00,61,0.0,0.0
2023-09-28 16:25:00,62,461.002716,393.525635
2023-09-28 16:25:00,63,0.0,0.0
2023-09-28 16:25:00,64,0.0,0.0
2023-09-28 16:25:00,65,0.0,0.0
2023-09-28 16:25:00,66,0.0,0.0
2023-09-28 16:25:00,67,470.0,371.059509
2023-09-28 16:25:00,68,0.0,0.0
2023-09-28 16:25:00,69,0.0,0.0
2023-09-28 16:25:00,70,0.0,0.0
2023-09-28 16:25:00,71,44.0,25.002136
2023-09-28 16:25:00,72,44.0,25.002136
2023-09-28 16:25:00,73,0.0,0.0
2023-09-28 16:25:00,74,0.0,0.0
2023-09-28 16:25:00,75,0.0,0.0
2023-09-28 16:25:00,76,0.0,0.0
2023-09-28 16:25:00,77,0.0,0.0
2023-09-28 16:25:00,78,0.0,0.0
2023-09-28 16:25:00,79,0.0,0.0
2023-09-28 16:25:00,80,0.0,0.0
2023-09-28 16:25:00,83,450.589569,394.328735
2023-09-28 16:25:00,84,0.0,0.0
2023-09-28 16:25:00,85,449.869965,394.559235
2023-09-28 16:25:00,86,0.0,0.0
2023-09-28 16:25:00,87,0.0,0.0
2023-09-28 16:25:00,88,0.0,0.0
2023-09-28 16:25:00,89,455.993927,371.449341
2023-09-28 16:25:00,90,0.0,0.0
2023-09-28 16:25:00,91,0.0,0.0
2023-09-28 16:25:00,92,0.0,0.0
2023-09-28 16:25:00,95,0.0,0.0
2023-09-28 16:25:00,96,0.0,0.0
2023-09-28 16:25:00,97,0.0,0.0
2023-09-28 16:25:00,98,0.0,0.0
2023-09-28 16:25:00,99,0.0,0.0
2023-09-28 16:25:00,100,0.0,0.0
2023-09-28 16:25:00,101,0.0,0.0
2023-09-28 16:25:00,102,0.0,0.0
2023-09-28 16:25:00,103,0.0,0.0
2023-09-28 16:25:00,104,0.0,0.0
2023-09-28 16:25:00,105,0.0,0.0
2023-09-28 16:25:00,106,0.0,0.0
2023-09-28 16:25:00,107,0.0,0.0
2023-09-28 16:25:00,108,0.0,0.0
2023-09-28 16:25:00,112,0.0,0.0
2023-09-28 16:25:00,113,0.0,0.0
2023-09-28 16:25:00,114,0.0,0.0
2023-09-28 16:25:00,115,0.0,0.0
2023-09-28 16:25:00,116,911.38031,750.045654
2023-09-28 16:25:00,117,0.0,0.0
2023-09-28 16:25:00,118,100.0,60.000153
2023-09-28 16:25:00,119,100.0,60.000153
2023-09-28 16:25:00,120,100.0,60.000153
2023-09-28 16:25:00,126,0.0,0.0
2023-09-28 16:25:00,127,11.0,8.0
2023-09-28 16:25:00,128,999.0,750.0
2023-09-28 16:25:00,129,996.0,750.0
2023-09-28 16:25:00,130,0.0,0.0
2023-09-28 16:25:00,131,985.0,718.0
2023-09-28 16:25:00,132,942.0,758.0
2023-09-28 16:25:00,133,0.0,0.0
2023-09-28 16:25:00,134,0.0,0.0
2023-09-28 16:25:00,135,291.0,234.208252
2023-09-28 16:25:00,136,18.589191,0.0
2023-09-28 16:25:00,137,155.5,109.996994
2023-09-28 16:25:00,138,0.0,0.0
2023-09-28 16:25:00,139,282.0,196.0
2023-09-28 16:25:00,140,282.0,196.0
2023-09-28 16:25:00,141,271.0,188.0
2023-09-28 16:25:00,142,166.0,88.0
2023-09-28 16:25:00,143,166.0,89.143059
2023-09-28 16:25:00,144,170.0,104.0
2023-09-28 16:25:00,145,163.5,88.436272
2023-09-28 16:25:00,146,163.5,88.436272
2023-09-28 16:25:00,147,167.0,104.0
2023-09-28 16:25:00,150,0.0,0.0
2023-09-28 16:25:00,151,0.0,0.0
2023-09-28 16:25:00,152,0.0,0.0
2023-09-28 16:25:00,153,0.0,0.0
2023-09-28 16:25:00,154,236.0,134.0
2023-09-28 16:25:00,155,122.0,67.0
2023-09-28 16:25:00,156,0.0,0.0
2023-09-28 16:25:00,158,0.0,0.0
2023-09-28 16:25:00,159,996.0,795.0
2023-09-28 16:25:00,160,995.0,795.0
2023-09-28 16:25:00,161,0.0,0.0
2023-09-28 16:25:00,162,300.0,220.0
2023-09-28 16:25:00,166,0.0,0.0
2023-09-28 16:25:00,167,0.0,0.0
2023-09-28 16:25:00,168,0.0,0.0
2023-09-28 16:25:00,169,0.0,0.0
2023-09-28 16:25:00,170,0.0,0.0
2023-09-28 16:25:00,171,0.0,0.0
2023-09-28 16:25:00,172,0.0,0.0
2023-09-28 16:25:00,173,0.0,0.0
2023-09-28 16:25:00,174,0.0,0.0
2023-09-28 16:25:00,175,0.0,0.0
2023-09-28 16:25:00,176,284.0,153.710236
2023-09-28 16:25:00,177,157.0,106.0
2023-09-28 16:25:00,178,0.0,0.0
2023-09-28 16:25:00,179,0.0,0.0
2023-09-28 16:25:00,180,0.0,0.0
2023-09-28 16:25:00,181,151.5,115.997803
2023-09-28 16:25:00,182,151.5,115.997803
2023-09-28 16:25:00,183,177.0,120.0
2023-09-28 16:25:00,184,0.0,0.0
2023-09-28 16:25:00,185,0.0,0.0
2023-09-28 16:25:00,186,0.0,0.0
2023-09-28 16:25:00,187,153.0,115.997803
2023-09-28 16:25:00,188,153.0,115.997803
2023-09-28 16:25:00,189,179.0,120.0
2023-09-28 16:25:00,190,992.0,795.0
2023-09-28 16:25:00,191,993.0,795.0
2023-09-28 16:25:00,193,0.0,0.0
2023-09-28 16:25:00,194,0.0,0.0
2023-09-28 16:25:00,195,0.0,0.0
2023-09-28 16:25:00,196,36.408978,35.0
2023-09-28 16:25:00,197,0.0,0.0
2023-09-28 16:25:00,198,0.0,0.0
2023-09-28 16:25:00,200,0.0,0.0
2023-09-28 16:25:00,207,0.0,0.0
2023-09-28 16:25:00,208,0.0,0.0
2023-09-28 16:25:00,209,0.0,0.0
2023-09-28 16:25:00,210,0.0,0.0
2023-09-28 16:25:00,211,0.0,0.0
2023-09-28 16:25:00,212,0.0,0.0
2023-09-28 16:25:00,213,0.0,0.0
2023-09-28 16:25:00,214,0.0,0.0
2023-09-28 16:25:00,215,0.0,0.0
2023-09-28 16:25:00,216,0.0,0.0
2023-09-28 16:25:00,217,25.0,20.99826
2023-09-28 16:25:00,218,25.0,20.99826
2023-09-28 16:25:00,219,25.0,20.99826
2023-09-28 16:25:00,220,25.0,20.99826
2023-09-28 16:25:00,231,0.0,0.0
2023-09-28 16:25:00,232,0.0,0.0
2023-09-28 16:25:00,233,0.0,0.0
2023-09-28 16:25:00,234,0.0,0.0
2023-09-28 16:25:00,237,0.0,0.0
2023-09-28 16:25:00,238,0.0,0.0
2023-09-28 16:25:00,240,280.0,200.0
2023-09-28 16:25:00,241,142.0,100.0
2023-09-28 16:25:00,242,0.0,0.0
2023-09-28 16:25:00,243,172.0,107.0
2023-09-28 16:25:00,244,0.0,0.0
2023-09-28 16:25:00,247,0.0,0.0
2023-09-28 16:25:00,248,0.0,0.0
2023-09-28 16:25:00,249,0.0,0.0
2023-09-28 16:25:00,250,157.0,99.370728
2023-09-28 16:25:00,251,157.0,99.553833
2023-09-28 16:25:00,252,180.0,130.0
2023-09-28 16:25:00,253,104.0,65.0
2023-09-28 16:25:00,254,9.302609,0.0
2023-09-28 16:25:00,255,246.5,167.0
2023-09-28 16:25:00,256,246.5,167.0
2023-09-28 16:25:00,257,265.0,216.0
2023-09-28 16:25:00,258,0.0,0.0
2023-09-28 16:25:00,259,0.0,0.0
2023-09-28 16:25:00,260,0.0,0.0
2023-09-28 16:25:00,264,10.000229,5.000229
2023-09-28 16:25:00,265,10.000229,5.000229
2023-09-28 16:25:00,266,0.0,0.0
2023-09-28 16:25:00,267,0.0,0.0
2023-09-28 16:25:00,268,235.5,131.0
2023-09-28 16:25:00,269,235.5,131.0
2023-09-28 16:25:00,270,240.0,131.0
2023-09-28 16:25:00,271,0.0,0.0
2023-09-28 16:25:00,272,0.0,0.0
2023-09-28 16:25:00,273,0.0,0.0
2023-09-28 16:25:00,274,0.0,0.0
2023-09-28 16:25:00,275,0.0,0.0
2023-09-28 16:25:00,276,0.0,0.0
2023-09-28 16:25:00,277,0.0,0.0
2023-09-28 16:25:00,278,0.0,0.0
2023-09-28 16:25:00,279,24.001005,0.0
2023-09-28 16:25:00,280,0.0,0.0
2023-09-28 16:25:00,281,0.0,0.0
2023-09-28 16:25:00,282,0.0,0.0
2023-09-28 16:25:00,283,0.0,0.0
2023-09-28 16:25:00,284,0.0,0.0
2023-09-28 16:25:00,285,159.0,100.0
2023-09-28 16:25:00,286,73.0,50.0
2023-09-28 16:25:00,287,24.044291,0.0
2023-09-28 16:25:00,288,5.599697,0.0
2023-09-28 16:25:00,289,0.0,0.0
2023-09-28 16:25:00,290,0.0,0.0
2023-09-28 16:25:00,291,0.0,0.0
2023-09-28 16:25:00,292,0.0,0.0
2023-09-28 16:25:00,293,0.0,0.0
2023-09-28 16:25:00,294,0.0,0.0
2023-09-28 16:25:00,299,176.5,123.99823
2023-09-28 16:25:00,300,176.5,123.99823
2023-09-28 16:25:00,301,175.5,123.99823
2023-09-28 16:25:00,302,175.5,123.99823
2023-09-28 16:25:00,303,217.0,132.0
2023-09-28 16:25:00,304,218.0,132.0
2023-09-28 16:25:00,305,368.0,242.179993
2023-09-28 16:25:00,306,0.0,0.0
2023-09-28 16:25:00,307,363.0,241.154053
2023-09-28 16:25:00,308,152.0,119.995728
2023-09-28 16:25:00,309,152.0,119.995728
2023-09-28 16:25:00,310,161.0,122.0
2023-09-28 16:25:00,311,0.0,0.0
2023-09-28 16:25:00,312,0.0,0.0
2023-09-28 16:25:00,313,0.0,0.0
2023-09-28 16:25:00,314,0.0,0.0
2023-09-28 16:25:00,315,0.0,0.0
2023-09-28 16:25:00,316,0.0,0.0
2023-09-28 16:25:00,317,0.0,0.0
2023-09-28 16:25:00,318,0.0,0.0
2023-09-28 16:25:00,319,0.0,0.0
2023-09-28 16:25:00,320,154.5,122.0
2023-09-28 16:25:00,321,154.5,122.0
2023-09-28 16:25:00,322,176.0,136.0
2023-09-28 16:25:00,323,158.0,122.0
2023-09-28 16:25:00,324,158.0,122.0
2023-09-28 16:25:00,325,170.0,136.0
2023-09-28 16:25:00,326,0.0,0.0
2023-09-28 16:25:00,327,0.0,0.0
2023-09-28 16:25:00,328,0.0,0.0
2023-09-28 16:25:00,329,0.0,0.0
2023-09-28 16:25:00,330,0.0,0.0
2023-09-28 16:25:00,331,816.0,651.806213
2023-09-28 16:25:00,332,0.0,0.0
2023-09-28 16:25:00,333,0.0,0.0
2023-09-28 16:25:00,334,0.0,0.0
2023-09-28 16:25:00,335,0.0,0.0
2023-09-28 16:25:00,336,0.0,0.0
2023-09-28 16:25:00,337,0.0,0.0
2023-09-28 16:25:00,338,0.0,0.0
2023-09-28 16:25:00,339,0.0,0.0
2023-09-28 16:25:00,340,818.0,669.325195
2023-09-28 16:25:00,341,0.0,0.0
2023-09-28 16:25:00,342,0.0,0.0
2023-09-28 16:25:00,343,0.0,0.0
2023-09-28 16:25:00,344,0.0,0.0
2023-09-28 16:25:00,345,100.0,79.998932
2023-09-28 16:25:00,346,114.0,80.0
2023-09-28 16:25:00,347,0.0,0.0
2023-09-28 16:25:00,348,0.0,0.0
2023-09-28 16:25:00,349,0.0,0.0
2023-09-28 16:25:00,350,0.0,0.0
2023-09-28 16:25:00,351,0.0,0.0
2023-09-28 16:25:00,352,0.0,0.0
2023-09-28 16:25:00,353,0.0,0.0
2023-09-28 16:25:00,354,250.0,140.0
2023-09-28 16:25:00,355,250.0,140.0
2023-09-28 16:25:00,356,0.0,0.0
2023-09-28 16:25:00,357,0.0,0.0
2023-09-28 16:25:00,358,0.0,0.0
2023-09-28 16:25:00,359,0.0,0.0
2023-09-28 16:25:00,360,24.999903,7.0
2023-09-28 16:25:00,361,0.0,0.0
2023-09-28 16:25:00,362,24.999903,7.0
2023-09-28 16:25:00,363,0.0,0.0
2023-09-28 16:25:00,366,0.0,0.0
2023-09-28 16:25:00,367,0.0,0.0
2023-09-28 16:25:00,368,0.0,0.0
2023-09-28 16:25:00,369,0.0,0.0
2023-09-28 16:25:00,370,0.0,0.0
2023-09-28 16:25:00,371,0.0,0.0
2023-09-28 16:25:00,372,0.0,0.0
2023-09-28 16:25:00,373,0.0,0.0
2023-09-28 16:25:00,374,0.0,0.0
2023-09-28 16:25:00,375,0.0,0.0
2023-09-28 16:25:00,376,0.0,0.0
2023-09-28 16:25:00,377,0.0,0.0
2023-09-28 16:25:00,378,0.0,0.0
2023-09-28 16:25:00,379,0.0,0.0
2023-09-28 16:25:00,380,0.0,0.0
2023-09-28 16:25:00,381,0.0,0.0
2023-09-28 16:25:00,382,0.0,0.0
2023-09-28 16:25:00,383,0.0,0.0
2023-09-28 16:25:00,384,0.0,0.0
2023-09-28 16:25:00,385,277.5,181.121277
2023-09-28 16:25:00,386,277.5,181.411194
2023-09-28 16:25:00,387,275.0,202.0
2023-09-28 16:25:00,388,277.0,181.395935
2023-09-28 16:25:00,389,0.0,0.0
2023-09-28 16:25:00,390,137.5,101.0
2023-09-28 16:25:00,419,289.0,190.002136
2023-09-28 16:25:00,420,289.0,190.002136
2023-09-28 16:25:00,421,268.0,190.002136
2023-09-28 16:25:00,422,256.0,180.0
2023-09-28 16:25:00,423,256.0,180.0
2023-09-28 16:25:00,432,287.0,216.0
2023-09-28 16:25:00,433,416.0,254.0
2023-09-28 16:25:00,434,272.5,180.013397
2023-09-28 16:25:00,435,272.5,180.013397
2023-09-28 16:25:00,436,0.0,0.0
2023-09-28 16:25:00,437,0.0,0.0
2023-09-28 16:25:00,438,276.0,208.0
2023-09-28 16:25:00,439,0.0,0.0
2023-09-28 16:25:00,440,159.0,120.0
2023-09-28 16:25:00,441,159.0,120.0
2023-09-28 16:25:00,442,172.0,120.0
2023-09-28 16:25:00,443,0.0,0.0
2023-09-28 16:25:00,444,0.0,0.0
2023-09-28 16:25:00,450,0.0,0.0
2023-09-28 16:25:00,451,0.0,0.0
2023-09-28 16:25:00,452,0.0,0.0
2023-09-28 16:25:00,453,0.0,0.0
2023-09-28 16:25:00,459,428.0,264.399994
2023-09-28 16:25:00,467,12.0,5.000153
2023-09-28 16:25:00,468,12.0,4.000366
2023-09-28 16:25:00,469,5.000153,1.600391
2023-09-28 16:25:00,471,4.53653,0.0
2023-09-28 16:25:00,472,210.0,180.0
2023-09-28 16:25:00,473,105.0,90.0
2023-09-28 16:25:00,474,210.0,180.0
2023-09-28 16:25:00,475,105.0,90.0
2023-09-28 16:25:00,477,0.0,0.0
2023-09-28 16:25:00,478,250.5,164.0
2023-09-28 16:25:00,479,126.5,76.0
2023-09-28 16:25:00,480,248.0,164.0
2023-09-28 16:25:00,481,0.0,0.0
2023-09-28 16:25:00,482,126.5,76.0
2023-09-28 16:25:00,485,0.0,0.0
2023-09-28 16:25:00,486,0.0,0.0
2023-09-28 16:25:00,487,0.0,0.0
2023-09-28 16:25:00,488,0.0,0.0
2023-09-28 16:25:00,489,991.0,795.0
2023-09-28 16:25:00,490,0.0,0.0
2023-09-28 16:25:00,491,891.0,791.0
2023-09-28 16:25:00,492,964.0,786.0
2023-09-28 16:25:00,493,987.0,795.0
2023-09-28 16:25:00,494,0.0,0.0
2023-09-28 16:25:00,495,0.0,0.0
2023-09-28 16:25:00,496,0.0,0.0
2023-09-28 16:25:00,497,0.0,0.0
2023-09-28 16:25:00,498,400.0,240.0
2023-09-28 16:25:00,499,0.0,0.0
2023-09-28 16:25:00,501,289.0,158.003479
2023-09-28 16:25:00,502,272.460083,272.460083
2023-09-28 16:25:00,503,290.0,200.0
2023-09-28 16:25:00,507,0.0,0.0
2023-09-28 16:25:00,508,0.0,0.0
2023-09-28 16:25:00,511,338.0,150.0
2023-09-28 16:25:00,512,134.0,120.0
2023-09-28 16:25:00,513,328.0,150.0
2023-09-28 16:25:00,514,129.0,120.0
2023-09-28 16:25:00,516,0.0,0.0
2023-09-28 16:25:00,521,939.0,760.380066
2023-09-28 16:25:00,522,0.0,0.0
2023-09-28 16:25:00,523,0.0,0.0
2023-09-28 16:25:00,524,0.0,0.0
2023-09-28 16:25:00,525,0.0,0.0
2023-09-28 16:25:00,526,259.0,131.0
2023-09-28 16:25:00,527,1357.0,1058.099976
2023-09-28 16:25:00,528,259.0,131.0
2023-09-28 16:25:00,529,0.0,0.0
2023-09-28 16:25:00,530,0.0,0.0
2023-09-28 16:25:00,533,0.0,0.0
2023-09-28 16:25:00,534,0.0,0.0
2023-09-28 16:25:00,535,0.0,0.0
2023-09-28 16:25:00,536,0.0,0.0
2023-09-28 16:25:00,537,0.0,0.0
2023-09-28 16:25:00,538,0.0,0.0
2023-09-28 16:25:00,539,334.0,168.0
2023-09-28 16:25:00,540,161.0,84.0
2023-09-28 16:25:00,541,75.0,50.0
2023-09-28 16:25:00,542,41.0,38.500824
2023-09-28 16:25:00,544,1012.0,795.0
2023-09-28 16:25:00,545,1012.0,795.0
2023-09-28 16:25:00,546,356.0,186.0
2023-09-28 16:25:00,547,356.0,186.0
2023-09-28 16:25:00,548,326.0,254.0
2023-09-28 16:25:00,549,228.0,120.0
2023-09-28 16:25:00,550,118.0,90.0
2023-09-28 16:25:00,554,0.0,0.0
2023-09-28 16:25:00,555,0.0,0.0
2023-09-28 16:25:00,556,0.0,0.0
2023-09-28 16:25:00,557,0.0,0.0
2023-09-28 16:25:00,558,0.0,0.0
2023-09-28 16:25:00,559,0.0,0.0
2023-09-28 16:25:00,560,0.0,0.0
2023-09-28 16:25:00,562,0.0,0.0
2023-09-28 16:25:00,563,0.0,0.0
2023-09-28 16:30:00,1,50.0,20.001221
2023-09-28 16:30:00,2,0.0,0.0
2023-09-28 16:30:00,3,0.0,0.0
2023-09-28 16:30:00,4,0.0,0.0
2023-09-28 16:30:00,5,0.0,0.0
2023-09-28 16:30:00,6,432.652008,364.991486
2023-09-28 16:30:00,7,0.0,0.0
2023-09-28 16:30:00,8,0.0,0.0
2023-09-28 16:30:00,9,0.0,0.0
2023-09-28 16:30:00,10,477.045929,371.582336
2023-09-28 16:30:00,11,0.0,0.0
2023-09-28 16:30:00,12,0.0,0.0
2023-09-28 16:30:00,15,522.0,478.137085
2023-09-28 16:30:00,16,0.0,0.0
2023-09-28 16:30:00,17,0.0,0.0
2023-09-28 16:30:00,18,0.0,0.0
2023-09-28 16:30:00,27,615.0,615.0
2023-09-28 16:30:00,28,612.0,612.0
2023-09-28 16:30:00,29,612.0,612.0
2023-09-28 16:30:00,33,0.0,0.0
2023-09-28 16:30:00,36,985.0,795.0
2023-09-28 16:30:00,37,981.0,795.0
2023-09-28 16:30:00,43,366.0,267.0
2023-09-28 16:30:00,46,0.0,0.0
2023-09-28 16:30:00,47,0.0,0.0
2023-09-28 16:30:00,48,0.0,0.0
2023-09-28 16:30:00,49,365.115387,328.829376
2023-09-28 16:30:00,50,463.0,380.261383
2023-09-28 16:30:00,51,463.0,378.979034
2023-09-28 16:30:00,52,0.0,0.0
2023-09-28 16:30:00,53,0.0,0.0
2023-09-28 16:30:00,54,0.0,0.0
2023-09-28 16:30:00,55,134.0,112.0
2023-09-28 16:30:00,56,134.0,112.0
2023-09-28 16:30:00,57,0.0,0.0
2023-09-28 16:30:00,58,0.0,0.0
2023-09-28 16:30:00,59,0.0,0.0
2023-09-28 16:30:00,60,0.0,0.0
2023-09-28 16:30:00,61,0.0,0.0
2023-09-28 16:30:00,62,461.002716,391.71524
2023-09-28 16:30:00,63,0.0,0.0
2023-09-28 16:30:00,64,0.0,0.0
2023-09-28 16:30:00,65,0.0,0.0
2023-09-28 16:30:00,66,0.0,0.0
2023-09-28 16:30:00,67,470.0,372.461975
2023-09-28 16:30:00,68,0.0,0.0
2023-09-28 16:30:00,69,0.0,0.0
2023-09-28 16:30:00,70,0.0,0.0
2023-09-28 16:30:00,71,44.0,25.002136
2023-09-28 16:30:00,72,44.0,25.002136
2023-09-28 16:30:00,73,0.0,0.0
2023-09-28 16:30:00,74,0.0,0.0
2023-09-28 16:30:00,75,0.0,0.0
2023-09-28 16:30:00,76,0.0,0.0
2023-09-28 16:30:00,77,0.0,0.0
2023-09-28 16:30:00,78,0.0,0.0
2023-09-28 16:30:00,79,0.0,0.0
2023-09-28 16:30:00,80,0.0,0.0
2023-09-28 16:30:00,83,450.589569,398.945435
2023-09-28 16:30:00,84,0.0,0.0
2023-09-28 16:30:00,85,449.894867,397.969452
2023-09-28 16:30:00,86,0.0,0.0
2023-09-28 16:30:00,87,0.0,0.0
2023-09-28 16:30:00,88,0.0,0.0
2023-09-28 16:30:00,89,455.993927,372.997589
2023-09-28 16:30:00,90,0.0,0.0
2023-09-28 16:30:00,91,0.0,0.0
2023-09-28 16:30:00,92,0.0,0.0
2023-09-28 16:30:00,95,0.0,0.0
2023-09-28 16:30:00,96,0.0,0.0
2023-09-28 16:30:00,97,0.0,0.0
2023-09-28 16:30:00,98,0.0,0.0
2023-09-28 16:30:00,99,0.0,0.0
2023-09-28 16:30:00,100,0.0,0.0
2023-09-28 16:30:00,101,0.0,0.0
2023-09-28 16:30:00,102,0.0,0.0
2023-09-28 16:30:00,103,0.0,0.0
2023-09-28 16:30:00,104,0.0,0.0
2023-09-28 16:30:00,105,0.0,0.0
2023-09-28 16:30:00,106,0.0,0.0
2023-09-28 16:30:00,107,0.0,0.0
2023-09-28 16:30:00,108,0.0,0.0
2023-09-28 16:30:00,112,0.0,0.0
2023-09-28 16:30:00,113,0.0,0.0
2023-09-28 16:30:00,114,0.0,0.0
2023-09-28 16:30:00,115,0.0,0.0
2023-09-28 16:30:00,116,911.38031,750.045654
2023-09-28 16:30:00,117,0.0,0.0
2023-09-28 16:30:00,118,100.0,60.000153
2023-09-28 16:30:00,119,100.0,60.000153
2023-09-28 16:30:00,120,100.0,60.000153
2023-09-28 16:30:00,126,0.0,0.0
2023-09-28 16:30:00,127,11.0,8.0
2023-09-28 16:30:00,128,999.0,750.0
2023-09-28 16:30:00,129,996.0,750.0
2023-09-28 16:30:00,130,0.0,0.0
2023-09-28 16:30:00,131,985.0,718.0
2023-09-28 16:30:00,132,942.0,758.0
2023-09-28 16:30:00,133,0.0,0.0
2023-09-28 16:30:00,134,0.0,0.0
2023-09-28 16:30:00,135,291.0,236.161682
2023-09-28 16:30:00,136,32.983662,0.0
2023-09-28 16:30:00,137,155.5,109.996994
2023-09-28 16:30:00,138,0.0,0.0
2023-09-28 16:30:00,139,282.0,196.0
2023-09-28 16:30:00,140,282.0,196.0
2023-09-28 16:30:00,141,271.0,188.0
2023-09-28 16:30:00,142,166.0,88.0
2023-09-28 16:30:00,143,166.0,89.143059
2023-09-28 16:30:00,144,170.0,104.0
2023-09-28 16:30:00,145,163.5,88.436272
2023-09-28 16:30:00,146,163.5,88.436272
2023-09-28 16:30:00,147,167.0,104.0
2023-09-28 16:30:00,150,0.0,0.0
2023-09-28 16:30:00,151,0.0,0.0
2023-09-28 16:30:00,152,0.0,0.0
2023-09-28 16:30:00,153,0.0,0.0
2023-09-28 16:30:00,154,236.0,134.0
2023-09-28 16:30:00,155,122.0,67.0
2023-09-28 16:30:00,156,0.0,0.0
2023-09-28 16:30:00,158,0.0,0.0
2023-09-28 16:30:00,159,996.0,795.0
2023-09-28 16:30:00,160,995.0,795.0
2023-09-28 16:30:00,161,0.0,0.0
2023-09-28 16:30:00,162,300.0,220.0
2023-09-28 16:30:00,166,0.0,0.0
2023-09-28 16:30:00,167,0.0,0.0
2023-09-28 16:30:00,168,0.0,0.0
2023-09-28 16:30:00,169,0.0,0.0
2023-09-28 16:30:00,170,0.0,0.0
2023-09-28 16:30:00,171,0.0,0.0
2023-09-28 16:30:00,172,0.0,0.0
2023-09-28 16:30:00,173,0.0,0.0
2023-09-28 16:30:00,174,0.0,0.0
2023-09-28 16:30:00,175,0.0,0.0
2023-09-28 16:30:00,176,284.0,153.557648
2023-09-28 16:30:00,177,157.0,106.0
2023-09-28 16:30:00,178,0.0,0.0
2023-09-28 16:30:00,179,0.0,0.0
2023-09-28 16:30:00,180,0.0,0.0
2023-09-28 16:30:00,181,151.5,115.997803
2023-09-28 16:30:00,182,151.5,115.997803
2023-09-28 16:30:00,183,177.0,120.0
2023-09-28 16:30:00,184,0.0,0.0
2023-09-28 16:30:00,185,0.0,0.0
2023-09-28 16:30:00,186,0.0,0.0
2023-09-28 16:30:00,187,153.0,115.997803
2023-09-28 16:30:00,188,153.0,115.997803
2023-09-28 16:30:00,189,179.0,120.0
2023-09-28 16:30:00,190,992.0,795.0
2023-09-28 16:30:00,191,993.0,795.0
2023-09-28 16:30:00,193,0.0,0.0
2023-09-28 16:30:00,194,0.0,0.0
2023-09-28 16:30:00,195,0.0,0.0
2023-09-28 16:30:00,196,36.408978,35.0
2023-09-28 16:30:00,197,0.0,0.0
2023-09-28 16:30:00,198,0.0,0.0
2023-09-28 16:30:00,200,0.0,0.0
2023-09-28 16:30:00,207,0.0,0.0
2023-09-28 16:30:00,208,0.0,0.0
2023-09-28 16:30:00,209,0.0,0.0
2023-09-28 16:30:00,210,0.0,0.0
2023-09-28 16:30:00,211,0.0,0.0
2023-09-28 16:30:00,212,0.0,0.0
2023-09-28 16:30:00,213,0.0,0.0
2023-09-28 16:30:00,214,0.0,0.0
2023-09-28 16:30:00,215,0.0,0.0
2023-09-28 16:30:00,216,0.0,0.0
2023-09-28 16:30:00,217,25.0,20.99826
2023-09-28 16:30:00,218,25.0,20.99826
2023-09-28 16:30:00,219,25.0,20.99826
2023-09-28 16:30:00,220,25.0,20.99826
2023-09-28 16:30:00,231,0.0,0.0
2023-09-28 16:30:00,232,0.0,0.0
2023-09-28 16:30:00,233,0.0,0.0
2023-09-28 16:30:00,234,0.0,0.0
2023-09-28 16:30:00,237,0.0,0.0
2023-09-28 16:30:00,238,0.0,0.0
2023-09-28 16:30:00,240,280.0,200.0
2023-09-28 16:30:00,241,142.0,100.0
2023-09-28 16:30:00,242,0.0,0.0
2023-09-28 16:30:00,243,172.0,107.0
2023-09-28 16:30:00,244,0.0,0.0
2023-09-28 16:30:00,247,0.0,0.0
2023-09-28 16:30:00,248,0.0,0.0
2023-09-28 16:30:00,249,0.0,0.0
2023-09-28 16:30:00,250,157.0,99.334106
2023-09-28 16:30:00,251,157.0,99.553833
2023-09-28 16:30:00,252,180.0,130.0
2023-09-28 16:30:00,253,104.0,65.0
2023-09-28 16:30:00,254,39.0,32.49855
2023-09-28 16:30:00,255,246.5,167.0
2023-09-28 16:30:00,256,246.5,167.0
2023-09-28 16:30:00,257,265.0,216.0
2023-09-28 16:30:00,258,0.0,0.0
2023-09-28 16:30:00,259,0.0,0.0
2023-09-28 16:30:00,260,0.0,0.0
2023-09-28 16:30:00,264,10.000229,5.000229
2023-09-28 16:30:00,265,10.000229,5.000229
2023-09-28 16:30:00,266,0.0,0.0
2023-09-28 16:30:00,267,0.0,0.0
2023-09-28 16:30:00,268,235.5,131.0
2023-09-28 16:30:00,269,235.5,131.0
2023-09-28 16:30:00,270,240.0,131.0
2023-09-28 16:30:00,271,0.0,0.0
2023-09-28 16:30:00,272,0.0,0.0
2023-09-28 16:30:00,273,0.0,0.0
2023-09-28 16:30:00,274,0.0,0.0
2023-09-28 16:30:00,275,0.0,0.0
2023-09-28 16:30:00,276,0.0,0.0
2023-09-28 16:30:00,277,0.0,0.0
2023-09-28 16:30:00,278,0.0,0.0
2023-09-28 16:30:00,279,25.747778,0.0
2023-09-28 16:30:00,280,5.75453,0.0
2023-09-28 16:30:00,281,0.0,0.0
2023-09-28 16:30:00,282,0.0,0.0
2023-09-28 16:30:00,283,0.0,0.0
2023-09-28 16:30:00,284,0.0,0.0
2023-09-28 16:30:00,285,159.0,100.0
2023-09-28 16:30:00,286,73.0,50.0
2023-09-28 16:30:00,287,25.331572,0.0
2023-09-28 16:30:00,288,12.192307,0.0
2023-09-28 16:30:00,289,0.0,0.0
2023-09-28 16:30:00,290,0.0,0.0
2023-09-28 16:30:00,291,0.0,0.0
2023-09-28 16:30:00,292,0.0,0.0
2023-09-28 16:30:00,293,0.0,0.0
2023-09-28 16:30:00,294,0.0,0.0
2023-09-28 16:30:00,299,176.5,123.99823
2023-09-28 16:30:00,300,176.5,123.99823
2023-09-28 16:30:00,301,175.5,123.99823
2023-09-28 16:30:00,302,175.5,123.99823
2023-09-28 16:30:00,303,217.0,132.0
2023-09-28 16:30:00,304,218.0,132.0
2023-09-28 16:30:00,305,368.0,247.543671
2023-09-28 16:30:00,306,0.0,0.0
2023-09-28 16:30:00,307,363.0,245.246124
2023-09-28 16:30:00,308,152.0,119.995728
2023-09-28 16:30:00,309,152.0,119.995728
2023-09-28 16:30:00,310,161.0,122.0
2023-09-28 16:30:00,311,0.0,0.0
2023-09-28 16:30:00,312,0.0,0.0
2023-09-28 16:30:00,313,0.0,0.0
2023-09-28 16:30:00,314,0.0,0.0
2023-09-28 16:30:00,315,0.0,0.0
2023-09-28 16:30:00,316,0.0,0.0
2023-09-28 16:30:00,317,0.0,0.0
2023-09-28 16:30:00,318,0.0,0.0
2023-09-28 16:30:00,319,0.0,0.0
2023-09-28 16:30:00,320,154.5,122.0
2023-09-28 16:30:00,321,154.5,122.0
2023-09-28 16:30:00,322,176.0,136.0
2023-09-28 16:30:00,323,158.0,122.0
2023-09-28 16:30:00,324,158.0,122.0
2023-09-28 16:30:00,325,170.0,136.0
2023-09-28 16:30:00,326,0.0,0.0
2023-09-28 16:30:00,327,0.0,0.0
2023-09-28 16:30:00,328,0.0,0.0
2023-09-28 16:30:00,329,0.0,0.0
2023-09-28 16:30:00,330,0.0,0.0
2023-09-28 16:30:00,331,816.0,660.280334
2023-09-28 16:30:00,332,0.0,0.0
2023-09-28 16:30:00,333,0.0,0.0
2023-09-28 16:30:00,334,0.0,0.0
2023-09-28 16:30:00,335,0.0,0.0
2023-09-28 16:30:00,336,0.0,0.0
2023-09-28 16:30:00,337,0.0,0.0
2023-09-28 16:30:00,338,0.0,0.0
2023-09-28 16:30:00,339,0.0,0.0
2023-09-28 16:30:00,340,818.0,668.910278
2023-09-28 16:30:00,341,0.0,0.0
2023-09-28 16:30:00,342,0.0,0.0
2023-09-28 16:30:00,343,0.0,0.0
2023-09-28 16:30:00,344,0.0,0.0
2023-09-28 16:30:00,345,100.0,79.998932
2023-09-28 16:30:00,346,114.0,80.0
2023-09-28 16:30:00,347,0.0,0.0
2023-09-28 16:30:00,348,0.0,0.0
2023-09-28 16:30:00,349,0.0,0.0
2023-09-28 16:30:00,350,0.0,0.0
2023-09-28 16:30:00,351,0.0,0.0
2023-09-28 16:30:00,352,0.0,0.0
2023-09-28 16:30:00,353,0.0,0.0
2023-09-28 16:30:00,354,250.0,140.0
2023-09-28 16:30:00,355,250.0,140.0
2023-09-28 16:30:00,356,0.0,0.0
2023-09-28 16:30:00,357,0.0,0.0
2023-09-28 16:30:00,358,0.0,0.0
2023-09-28 16:30:00,359,0.0,0.0
2023-09-28 16:30:00,360,24.999903,7.0
2023-09-28 16:30:00,361,0.0,0.0
2023-09-28 16:30:00,362,24.999903,7.0
2023-09-28 16:30:00,363,0.0,0.0
2023-09-28 16:30:00,366,0.0,0.0
2023-09-28 16:30:00,367,0.0,0.0
2023-09-28 16:30:00,368,0.0,0.0
2023-09-28 16:30:00,369,0.0,0.0
2023-09-28 16:30:00,370,0.0,0.0
2023-09-28 16:30:00,371,0.0,0.0
2023-09-28 16:30:00,372,0.0,0.0
2023-09-28 16:30:00,373,0.0,0.0
2023-09-28 16:30:00,374,0.0,0.0
2023-09-28 16:30:00,375,0.0,0.0
2023-09-28 16:30:00,376,0.0,0.0
2023-09-28 16:30:00,377,0.0,0.0
2023-09-28 16:30:00,378,0.0,0.0
2023-09-28 16:30:00,379,0.0,0.0
2023-09-28 16:30:00,380,0.0,0.0
2023-09-28 16:30:00,381,0.0,0.0
2023-09-28 16:30:00,382,0.0,0.0
2023-09-28 16:30:00,383,0.0,0.0
2023-09-28 16:30:00,384,0.0,0.0
2023-09-28 16:30:00,385,277.5,181.090759
2023-09-28 16:30:00,386,277.5,182.601379
2023-09-28 16:30:00,387,275.0,202.0
2023-09-28 16:30:00,388,277.0,181.350159
2023-09-28 16:30:00,389,0.0,0.0
2023-09-28 16:30:00,390,137.5,101.0
2023-09-28 16:30:00,419,289.0,190.002136
2023-09-28 16:30:00,420,289.0,190.002136
2023-09-28 16:30:00,421,268.0,190.002136
2023-09-28 16:30:00,422,256.0,180.0
2023-09-28 16:30:00,423,256.0,180.0
2023-09-28 16:30:00,432,287.0,216.0
2023-09-28 16:30:00,433,416.0,260.643036
2023-09-28 16:30:00,434,272.5,180.013397
2023-09-28 16:30:00,435,272.5,180.013397
2023-09-28 16:30:00,436,0.0,0.0
2023-09-28 16:30:00,437,0.0,0.0
2023-09-28 16:30:00,438,276.0,208.0
2023-09-28 16:30:00,439,0.0,0.0
2023-09-28 16:30:00,440,159.0,120.0
2023-09-28 16:30:00,441,159.0,120.0
2023-09-28 16:30:00,442,172.0,120.0
2023-09-28 16:30:00,443,0.0,0.0
2023-09-28 16:30:00,444,0.0,0.0
2023-09-28 16:30:00,450,0.0,0.0
2023-09-28 16:30:00,451,0.0,0.0
2023-09-28 16:30:00,452,0.0,0.0
2023-09-28 16:30:00,453,0.0,0.0
2023-09-28 16:30:00,459,428.0,264.399994
2023-09-28 16:30:00,467,12.0,5.000153
2023-09-28 16:30:00,468,12.0,4.000366
2023-09-28 16:30:00,469,5.000153,1.600391
2023-09-28 16:30:00,471,4.653917,0.0
2023-09-28 16:30:00,472,210.0,180.0
2023-09-28 16:30:00,473,105.0,90.0
2023-09-28 16:30:00,474,210.0,180.0
2023-09-28 16:30:00,475,105.0,90.0
2023-09-28 16:30:00,477,0.0,0.0
2023-09-28 16:30:00,478,250.5,164.0
2023-09-28 16:30:00,479,126.5,76.0
2023-09-28 16:30:00,480,248.0,164.0
2023-09-28 16:30:00,481,0.0,0.0
2023-09-28 16:30:00,482,126.5,76.0
2023-09-28 16:30:00,485,0.0,0.0
2023-09-28 16:30:00,486,0.0,0.0
2023-09-28 16:30:00,487,0.0,0.0
2023-09-28 16:30:00,488,0.0,0.0
2023-09-28 16:30:00,489,991.0,795.0
2023-09-28 16:30:00,490,0.0,0.0
2023-09-28 16:30:00,491,891.0,791.0
2023-09-28 16:30:00,492,964.0,786.0
2023-09-28 16:30:00,493,987.0,795.0
2023-09-28 16:30:00,494,0.0,0.0
2023-09-28 16:30:00,495,0.0,0.0
2023-09-28 16:30:00,496,0.0,0.0
2023-09-28 16:30:00,497,0.0,0.0
2023-09-28 16:30:00,498,400.0,240.0
2023-09-28 16:30:00,499,0.0,0.0
2023-09-28 16:30:00,501,289.0,158.003479
2023-09-28 16:30:00,502,278.868896,278.868896
2023-09-28 16:30:00,503,290.0,200.0
2023-09-28 16:30:00,507,0.0,0.0
2023-09-28 16:30:00,508,0.0,0.0
2023-09-28 16:30:00,511,338.0,150.0
2023-09-28 16:30:00,512,134.0,120.0
2023-09-28 16:30:00,513,328.0,150.0
2023-09-28 16:30:00,514,129.0,120.0
2023-09-28 16:30:00,516,0.0,0.0
2023-09-28 16:30:00,521,939.0,764.414246
2023-09-28 16:30:00,522,0.0,0.0
2023-09-28 16:30:00,523,0.0,0.0
2023-09-28 16:30:00,524,0.0,0.0
2023-09-28 16:30:00,525,0.0,0.0
2023-09-28 16:30:00,526,259.0,131.0
2023-09-28 16:30:00,527,1357.0,1058.099976
2023-09-28 16:30:00,528,259.0,131.0
2023-09-28 16:30:00,529,0.0,0.0
2023-09-28 16:30:00,530,0.0,0.0
2023-09-28 16:30:00,533,0.0,0.0
2023-09-28 16:30:00,534,0.0,0.0
2023-09-28 16:30:00,535,0.0,0.0
2023-09-28 16:30:00,536,0.0,0.0
2023-09-28 16:30:00,537,0.0,0.0
2023-09-28 16:30:00,538,0.0,0.0
2023-09-28 16:30:00,539,334.0,168.0
2023-09-28 16:30:00,540,161.0,84.0
2023-09-28 16:30:00,541,75.0,50.0
2023-09-28 16:30:00,542,41.0,38.500824
2023-09-28 16:30:00,544,1012.0,795.0
2023-09-28 16:30:00,545,1012.0,795.0
2023-09-28 16:30:00,546,356.0,186.0
2023-09-28 16:30:00,547,356.0,186.0
2023-09-28 16:30:00,548,326.0,254.0
2023-09-28 16:30:00,549,228.0,120.0
2023-09-28 16:30:00,550,118.0,90.0
2023-09-28 16:30:00,554,0.0,0.0
2023-09-28 16:30:00,555,0.0,0.0
2023-09-28 16:30:00,556,0.0,0.0
2023-09-28 16:30:00,557,0.0,0.0
2023-09-28 16:30:00,558,0.0,0.0
2023-09-28 16:30:00,559,0.0,0.0
2023-09-28 16:30:00,560,0.0,0.0
2023-09-28 16:30:00,562,0.0,0.0
2023-09-28 16:30:00,563,0.0,0.0
2023-09-28 16:35:00,1,50.0,20.001221
2023-09-28 16:35:00,2,0.0,0.0
2023-09-28 16:35:00,3,0.0,0.0
2023-09-28 16:35:00,4,0.0,0.0
2023-09-28 16:35:00,5,0.0,0.0
2023-09-28 16:35:00,6,447.684296,364.991486
2023-09-28 16:35:00,7,0.0,0.0
2023-09-28 16:35:00,8,0.0,0.0
2023-09-28 16:35:00,9,0.0,0.0
2023-09-28 16:35:00,10,477.045929,362.918854
2023-09-28 16:35:00,11,0.0,0.0
2023-09-28 16:35:00,12,0.0,0.0
2023-09-28 16:35:00,15,522.0,475.640869
2023-09-28 16:35:00,16,0.0,0.0
2023-09-28 16:35:00,17,0.0,0.0
2023-09-28 16:35:00,18,0.0,0.0
2023-09-28 16:35:00,27,615.0,615.0
2023-09-28 16:35:00,28,612.0,612.0
2023-09-28 16:35:00,29,612.0,612.0
2023-09-28 16:35:00,33,0.0,0.0
2023-09-28 16:35:00,36,985.0,795.0
2023-09-28 16:35:00,37,981.0,795.0
2023-09-28 16:35:00,43,366.0,267.0
2023-09-28 16:35:00,46,0.0,0.0
2023-09-28 16:35:00,47,0.0,0.0
2023-09-28 16:35:00,48,0.0,0.0
2023-09-28 16:35:00,49,365.115387,315.101349
2023-09-28 16:35:00,50,463.0,371.671783
2023-09-28 16:35:00,51,463.0,373.273438
2023-09-28 16:35:00,52,0.0,0.0
2023-09-28 16:35:00,53,0.0,0.0
2023-09-28 16:35:00,54,0.0,0.0
2023-09-28 16:35:00,55,134.0,112.0
2023-09-28 16:35:00,56,134.0,112.0
2023-09-28 16:35:00,57,0.0,0.0
2023-09-28 16:35:00,58,0.0,0.0
2023-09-28 16:35:00,59,0.0,0.0
2023-09-28 16:35:00,60,0.0,0.0
2023-09-28 16:35:00,61,0.0,0.0
2023-09-28 16:35:00,62,461.002716,388.542877
2023-09-28 16:35:00,63,0.0,0.0
2023-09-28 16:35:00,64,0.0,0.0
2023-09-28 16:35:00,65,0.0,0.0
2023-09-28 16:35:00,66,0.0,0.0
2023-09-28 16:35:00,67,470.0,369.576294
2023-09-28 16:35:00,68,0.0,0.0
2023-09-28 16:35:00,69,0.0,0.0
2023-09-28 16:35:00,70,0.0,0.0
2023-09-28 16:35:00,71,44.0,25.002136
2023-09-28 16:35:00,72,44.0,25.002136
2023-09-28 16:35:00,73,0.0,0.0
2023-09-28 16:35:00,74,0.0,0.0
2023-09-28 16:35:00,75,0.0,0.0
2023-09-28 16:35:00,76,0.0,0.0
2023-09-28 16:35:00,77,0.0,0.0
2023-09-28 16:35:00,78,0.0,0.0
2023-09-28 16:35:00,79,0.0,0.0
2023-09-28 16:35:00,80,0.0,0.0
2023-09-28 16:35:00,83,450.589569,391.640839
2023-09-28 16:35:00,84,0.0,0.0
2023-09-28 16:35:00,85,449.869965,392.014801
2023-09-28 16:35:00,86,0.0,0.0
2023-09-28 16:35:00,87,0.0,0.0
2023-09-28 16:35:00,88,0.0,0.0
2023-09-28 16:35:00,89,455.993927,369.174103
2023-09-28 16:35:00,90,0.0,0.0
2023-09-28 16:35:00,91,0.0,0.0
2023-09-28 16:35:00,92,0.0,0.0
2023-09-28 16:35:00,95,0.0,0.0
2023-09-28 16:35:00,96,0.0,0.0
2023-09-28 16:35:00,97,0.0,0.0
2023-09-28 16:35:00,98,0.0,0.0
2023-09-28 16:35:00,99,0.0,0.0
2023-09-28 16:35:00,100,0.0,0.0
2023-09-28 16:35:00,101,0.0,0.0
2023-09-28 16:35:00,102,0.0,0.0
2023-09-28 16:35:00,103,0.0,0.0
2023-09-28 16:35:00,104,0.0,0.0
2023-09-28 16:35:00,105,0.0,0.0
2023-09-28 16:35:00,106,0.0,0.0
2023-09-28 16:35:00,107,0.0,0.0
2023-09-28 16:35:00,108,0.0,0.0
2023-09-28 16:35:00,112,0.0,0.0
2023-09-28 16:35:00,113,0.0,0.0
2023-09-28 16:35:00,114,0.0,0.0
2023-09-28 16:35:00,115,0.0,0.0
2023-09-28 16:35:00,116,911.38031,750.045654
2023-09-28 16:35:00,117,0.0,0.0
2023-09-28 16:35:00,118,100.0,60.000153
2023-09-28 16:35:00,119,100.0,60.000153
2023-09-28 16:35:00,120,100.0,60.000153
2023-09-28 16:35:00,126,0.0,0.0
2023-09-28 16:35:00,127,11.0,8.0
2023-09-28 16:35:00,128,999.0,750.0
2023-09-28 16:35:00,129,996.0,750.0
2023-09-28 16:35:00,130,0.0,0.0
2023-09-28 16:35:00,131,985.0,718.0
2023-09-28 16:35:00,132,942.0,758.0
2023-09-28 16:35:00,133,0.0,0.0
2023-09-28 16:35:00,134,0.0,0.0
2023-09-28 16:35:00,135,291.0,233.974518
2023-09-28 16:35:00,136,155.5,109.996994
2023-09-28 16:35:00,137,155.5,109.996994
2023-09-28 16:35:00,138,0.0,0.0
2023-09-28 16:35:00,139,282.0,196.0
2023-09-28 16:35:00,140,282.0,196.0
2023-09-28 16:35:00,141,271.0,188.0
2023-09-28 16:35:00,142,166.0,88.0
2023-09-28 16:35:00,143,166.0,88.907463
2023-09-28 16:35:00,144,170.0,104.0
2023-09-28 16:35:00,145,163.5,88.436272
2023-09-28 16:35:00,146,163.5,88.436272
2023-09-28 16:35:00,147,167.0,104.0
2023-09-28 16:35:00,150,0.0,0.0
2023-09-28 16:35:00,151,0.0,0.0
2023-09-28 16:35:00,152,0.0,0.0
2023-09-28 16:35:00,153,0.0,0.0
2023-09-28 16:35:00,154,236.0,134.0
2023-09-28 16:35:00,155,122.0,67.0
2023-09-28 16:35:00,156,0.0,0.0
2023-09-28 16:35:00,158,0.0,0.0
2023-09-28 16:35:00,159,996.0,795.0
2023-09-28 16:35:00,160,995.0,795.0
2023-09-28 16:35:00,161,0.0,0.0
2023-09-28 16:35:00,162,0.0,0.0
2023-09-28 16:35:00,166,0.0,0.0
2023-09-28 16:35:00,167,0.0,0.0
2023-09-28 16:35:00,168,0.0,0.0
2023-09-28 16:35:00,169,0.0,0.0
2023-09-28 16:35:00,170,0.0,0.0
2023-09-28 16:35:00,171,0.0,0.0
2023-09-28 16:35:00,172,0.0,0.0
2023-09-28 16:35:00,173,0.0,0.0
2023-09-28 16:35:00,174,0.0,0.0
2023-09-28 16:35:00,175,0.0,0.0
2023-09-28 16:35:00,176,284.0,153.767487
2023-09-28 16:35:00,177,157.0,106.0
2023-09-28 16:35:00,178,0.0,0.0
2023-09-28 16:35:00,179,0.0,0.0
2023-09-28 16:35:00,180,0.0,0.0
2023-09-28 16:35:00,181,151.5,115.997803
2023-09-28 16:35:00,182,151.5,115.997803
2023-09-28 16:35:00,183,177.0,120.0
2023-09-28 16:35:00,184,0.0,0.0
2023-09-28 16:35:00,185,0.0,0.0
2023-09-28 16:35:00,186,0.0,0.0
2023-09-28 16:35:00,187,153.0,115.997803
2023-09-28 16:35:00,188,153.0,115.997803
2023-09-28 16:35:00,189,179.0,120.0
2023-09-28 16:35:00,190,992.0,795.0
2023-09-28 16:35:00,191,993.0,795.0
2023-09-28 16:35:00,193,0.0,0.0
2023-09-28 16:35:00,194,0.0,0.0
2023-09-28 16:35:00,195,0.0,0.0
2023-09-28 16:35:00,196,36.408978,35.0
2023-09-28 16:35:00,197,0.0,0.0
2023-09-28 16:35:00,198,0.0,0.0
2023-09-28 16:35:00,200,0.0,0.0
2023-09-28 16:35:00,207,0.0,0.0
2023-09-28 16:35:00,208,0.0,0.0
2023-09-28 16:35:00,209,0.0,0.0
2023-09-28 16:35:00,210,0.0,0.0
2023-09-28 16:35:00,211,0.0,0.0
2023-09-28 16:35:00,212,0.0,0.0
2023-09-28 16:35:00,213,0.0,0.0
2023-09-28 16:35:00,214,0.0,0.0
2023-09-28 16:35:00,215,0.0,0.0
2023-09-28 16:35:00,216,0.0,0.0
2023-09-28 16:35:00,217,25.0,20.99826
2023-09-28 16:35:00,218,25.0,20.99826
2023-09-28 16:35:00,219,25.0,20.99826
2023-09-28 16:35:00,220,25.0,20.99826
2023-09-28 16:35:00,231,0.0,0.0
2023-09-28 16:35:00,232,0.0,0.0
2023-09-28 16:35:00,233,0.0,0.0
2023-09-28 16:35:00,234,0.0,0.0
2023-09-28 16:35:00,237,0.0,0.0
2023-09-28 16:35:00,238,0.0,0.0
2023-09-28 16:35:00,240,280.0,200.0
2023-09-28 16:35:00,241,142.0,100.0
2023-09-28 16:35:00,242,0.0,0.0
2023-09-28 16:35:00,243,172.0,107.0
2023-09-28 16:35:00,244,0.0,0.0
2023-09-28 16:35:00,247,0.0,0.0
2023-09-28 16:35:00,248,0.0,0.0
2023-09-28 16:35:00,249,0.0,0.0
2023-09-28 16:35:00,250,157.0,99.334106
2023-09-28 16:35:00,251,157.0,99.590454
2023-09-28 16:35:00,252,180.0,130.0
2023-09-28 16:35:00,253,104.0,65.0
2023-09-28 16:35:00,254,39.0,32.49855
2023-09-28 16:35:00,255,246.5,167.0
2023-09-28 16:35:00,256,246.5,167.0
2023-09-28 16:35:00,257,265.0,216.0
2023-09-28 16:35:00,258,0.0,0.0
2023-09-28 16:35:00,259,0.0,0.0
2023-09-28 16:35:00,260,0.0,0.0
2023-09-28 16:35:00,264,10.000229,5.000229
2023-09-28 16:35:00,265,10.000229,5.000229
2023-09-28 16:35:00,266,0.0,0.0
2023-09-28 16:35:00,267,0.0,0.0
2023-09-28 16:35:00,268,235.5,131.0
2023-09-28 16:35:00,269,235.5,131.0
2023-09-28 16:35:00,270,240.0,131.0
2023-09-28 16:35:00,271,0.0,0.0
2023-09-28 16:35:00,272,0.0,0.0
2023-09-28 16:35:00,273,0.0,0.0
2023-09-28 16:35:00,274,0.0,0.0
2023-09-28 16:35:00,275,0.0,0.0
2023-09-28 16:35:00,276,0.0,0.0
2023-09-28 16:35:00,277,0.0,0.0
2023-09-28 16:35:00,278,0.0,0.0
2023-09-28 16:35:00,279,25.755121,0.0
2023-09-28 16:35:00,280,12.713598,0.0
2023-09-28 16:35:00,281,0.0,0.0
2023-09-28 16:35:00,282,0.0,0.0
2023-09-28 16:35:00,283,0.0,0.0
2023-09-28 16:35:00,284,0.0,0.0
2023-09-28 16:35:00,285,159.0,100.0
2023-09-28 16:35:00,286,73.0,50.0
2023-09-28 16:35:00,287,25.338778,0.0
2023-09-28 16:35:00,288,18.342606,0.0
2023-09-28 16:35:00,289,0.0,0.0
2023-09-28 16:35:00,290,0.0,0.0
2023-09-28 16:35:00,291,0.0,0.0
2023-09-28 16:35:00,292,0.0,0.0
2023-09-28 16:35:00,293,0.0,0.0
2023-09-28 16:35:00,294,0.0,0.0
2023-09-28 16:35:00,299,176.5,123.99823
2023-09-28 16:35:00,300,176.5,123.99823
2023-09-28 16:35:00,301,175.5,123.99823
2023-09-28 16:35:00,302,175.5,123.99823
2023-09-28 16:35:00,303,217.0,132.0
2023-09-28 16:35:00,304,218.0,132.0
2023-09-28 16:35:00,305,368.0,240.723114
2023-09-28 16:35:00,306,0.0,0.0
2023-09-28 16:35:00,307,363.0,239.574829
2023-09-28 16:35:00,308,152.0,119.995728
2023-09-28 16:35:00,309,152.0,119.995728
2023-09-28 16:35:00,310,161.0,122.0
2023-09-28 16:35:00,311,0.0,0.0
2023-09-28 16:35:00,312,0.0,0.0
2023-09-28 16:35:00,313,0.0,0.0
2023-09-28 16:35:00,314,0.0,0.0
2023-09-28 16:35:00,315,0.0,0.0
2023-09-28 16:35:00,316,0.0,0.0
2023-09-28 16:35:00,317,0.0,0.0
2023-09-28 16:35:00,318,0.0,0.0
2023-09-28 16:35:00,319,0.0,0.0
2023-09-28 16:35:00,320,154.5,122.0
2023-09-28 16:35:00,321,154.5,122.0
2023-09-28 16:35:00,322,176.0,136.0
2023-09-28 16:35:00,323,158.0,122.0
2023-09-28 16:35:00,324,158.0,122.0
2023-09-28 16:35:00,325,170.0,136.0
2023-09-28 16:35:00,326,0.0,0.0
2023-09-28 16:35:00,327,0.0,0.0
2023-09-28 16:35:00,328,0.0,0.0
2023-09-28 16:35:00,329,0.0,0.0
2023-09-28 16:35:00,330,0.0,0.0
2023-09-28 16:35:00,331,816.0,651.954529
2023-09-28 16:35:00,332,0.0,0.0
2023-09-28 16:35:00,333,0.0,0.0
2023-09-28 16:35:00,334,0.0,0.0
2023-09-28 16:35:00,335,0.0,0.0
2023-09-28 16:35:00,336,0.0,0.0
2023-09-28 16:35:00,337,0.0,0.0
2023-09-28 16:35:00,338,0.0,0.0
2023-09-28 16:35:00,339,0.0,0.0
2023-09-28 16:35:00,340,818.0,668.536987
2023-09-28 16:35:00,341,0.0,0.0
2023-09-28 16:35:00,342,0.0,0.0
2023-09-28 16:35:00,343,0.0,0.0
2023-09-28 16:35:00,344,0.0,0.0
2023-09-28 16:35:00,345,100.0,79.998932
2023-09-28 16:35:00,346,114.0,80.0
2023-09-28 16:35:00,347,0.0,0.0
2023-09-28 16:35:00,348,0.0,0.0
2023-09-28 16:35:00,349,0.0,0.0
2023-09-28 16:35:00,350,0.0,0.0
2023-09-28 16:35:00,351,0.0,0.0
2023-09-28 16:35:00,352,0.0,0.0
2023-09-28 16:35:00,353,0.0,0.0
2023-09-28 16:35:00,354,250.0,140.0
2023-09-28 16:35:00,355,250.0,140.0
2023-09-28 16:35:00,356,0.0,0.0
2023-09-28 16:35:00,357,0.0,0.0
2023-09-28 16:35:00,358,0.0,0.0
2023-09-28 16:35:00,359,0.0,0.0
2023-09-28 16:35:00,360,24.999903,7.0
2023-09-28 16:35:00,361,0.0,0.0
2023-09-28 16:35:00,362,24.999903,7.0
2023-09-28 16:35:00,363,0.0,0.0
2023-09-28 16:35:00,366,0.0,0.0
2023-09-28 16:35:00,367,0.0,0.0
2023-09-28 16:35:00,368,0.0,0.0
2023-09-28 16:35:00,369,0.0,0.0
2023-09-28 16:35:00,370,0.0,0.0
2023-09-28 16:35:00,371,0.0,0.0
2023-09-28 16:35:00,372,0.0,0.0
2023-09-28 16:35:00,373,0.0,0.0
2023-09-28 16:35:00,374,0.0,0.0
2023-09-28 16:35:00,375,0.0,0.0
2023-09-28 16:35:00,376,0.0,0.0
2023-09-28 16:35:00,377,0.0,0.0
2023-09-28 16:35:00,378,0.0,0.0
2023-09-28 16:35:00,379,0.0,0.0
2023-09-28 16:35:00,380,0.0,0.0
2023-09-28 16:35:00,381,0.0,0.0
2023-09-28 16:35:00,382,0.0,0.0
2023-09-28 16:35:00,383,0.0,0.0
2023-09-28 16:35:00,384,0.0,0.0
2023-09-28 16:35:00,385,277.5,181.090759
2023-09-28 16:35:00,386,277.5,181.289124
2023-09-28 16:35:00,387,275.0,202.0
2023-09-28 16:35:00,388,277.0,181.395935
2023-09-28 16:35:00,389,0.0,0.0
2023-09-28 16:35:00,390,137.5,101.0
2023-09-28 16:35:00,419,289.0,190.002136
2023-09-28 16:35:00,420,289.0,190.002136
2023-09-28 16:35:00,421,268.0,190.002136
2023-09-28 16:35:00,422,256.0,180.0
2023-09-28 16:35:00,423,256.0,180.0
2023-09-28 16:35:00,432,287.0,216.0
2023-09-28 16:35:00,433,416.0,254.0
2023-09-28 16:35:00,434,272.5,180.013397
2023-09-28 16:35:00,435,272.5,180.013397
2023-09-28 16:35:00,436,0.0,0.0
2023-09-28 16:35:00,437,0.0,0.0
2023-09-28 16:35:00,438,276.0,208.0
2023-09-28 16:35:00,439,0.0,0.0
2023-09-28 16:35:00,440,159.0,120.0
2023-09-28 16:35:00,441,159.0,120.0
2023-09-28 16:35:00,442,172.0,120.0
2023-09-28 16:35:00,443,0.0,0.0
2023-09-28 16:35:00,444,0.0,0.0
2023-09-28 16:35:00,450,0.0,0.0
2023-09-28 16:35:00,451,0.0,0.0
2023-09-28 16:35:00,452,0.0,0.0
2023-09-28 16:35:00,453,0.0,0.0
2023-09-28 16:35:00,459,428.0,264.399994
2023-09-28 16:35:00,467,12.0,5.000153
2023-09-28 16:35:00,468,12.0,4.000366
2023-09-28 16:35:00,469,5.000153,1.600391
2023-09-28 16:35:00,471,4.991363,0.0
2023-09-28 16:35:00,472,210.0,180.0
2023-09-28 16:35:00,473,105.0,90.0
2023-09-28 16:35:00,474,210.0,180.0
2023-09-28 16:35:00,475,105.0,90.0
2023-09-28 16:35:00,477,14.962127,0.0
2023-09-28 16:35:00,478,250.5,164.0
2023-09-28 16:35:00,479,126.5,76.0
2023-09-28 16:35:00,480,248.0,164.0
2023-09-28 16:35:00,481,0.0,0.0
2023-09-28 16:35:00,482,126.5,76.0
2023-09-28 16:35:00,485,0.0,0.0
2023-09-28 16:35:00,486,0.0,0.0
2023-09-28 16:35:00,487,0.0,0.0
2023-09-28 16:35:00,488,0.0,0.0
2023-09-28 16:35:00,489,991.0,795.0
2023-09-28 16:35:00,490,0.0,0.0
2023-09-28 16:35:00,491,891.0,791.0
2023-09-28 16:35:00,492,964.0,786.0
2023-09-28 16:35:00,493,987.0,795.0
2023-09-28 16:35:00,494,0.0,0.0
2023-09-28 16:35:00,495,0.0,0.0
2023-09-28 16:35:00,496,0.0,0.0
2023-09-28 16:35:00,497,0.0,0.0
2023-09-28 16:35:00,498,400.0,240.0
2023-09-28 16:35:00,499,25.038452,0.0
2023-09-28 16:35:00,501,289.0,158.003479
2023-09-28 16:35:00,502,270.262695,270.262695
2023-09-28 16:35:00,503,290.0,200.0
2023-09-28 16:35:00,507,0.0,0.0
2023-09-28 16:35:00,508,0.0,0.0
2023-09-28 16:35:00,511,338.0,150.0
2023-09-28 16:35:00,512,134.0,120.0
2023-09-28 16:35:00,513,328.0,150.0
2023-09-28 16:35:00,514,129.0,120.0
2023-09-28 16:35:00,516,0.0,0.0
2023-09-28 16:35:00,521,939.0,763.406128
2023-09-28 16:35:00,522,0.0,0.0
2023-09-28 16:35:00,523,0.0,0.0
2023-09-28 16:35:00,524,0.0,0.0
2023-09-28 16:35:00,525,0.0,0.0
2023-09-28 16:35:00,526,259.0,131.0
2023-09-28 16:35:00,527,1357.0,1058.099976
2023-09-28 16:35:00,528,259.0,131.0
2023-09-28 16:35:00,529,0.0,0.0
2023-09-28 16:35:00,530,0.0,0.0
2023-09-28 16:35:00,533,0.0,0.0
2023-09-28 16:35:00,534,0.0,0.0
2023-09-28 16:35:00,535,0.0,0.0
2023-09-28 16:35:00,536,0.0,0.0
2023-09-28 16:35:00,537,0.0,0.0
2023-09-28 16:35:00,538,0.0,0.0
2023-09-28 16:35:00,539,334.0,168.0
2023-09-28 16:35:00,540,161.0,84.0
2023-09-28 16:35:00,541,75.0,50.0
2023-09-28 16:35:00,542,41.0,38.500824
2023-09-28 16:35:00,544,1012.0,795.0
2023-09-28 16:35:00,545,1012.0,795.0
2023-09-28 16:35:00,546,356.0,186.0
2023-09-28 16:35:00,547,356.0,186.0
2023-09-28 16:35:00,548,326.0,254.0
2023-09-28 16:35:00,549,228.0,120.0
2023-09-28 16:35:00,550,118.0,90.0
2023-09-28 16:35:00,554,0.0,0.0
2023-09-28 16:35:00,555,0.0,0.0
2023-09-28 16:35:00,556,0.0,0.0
2023-09-28 16:35:00,557,0.0,0.0
2023-09-28 16:35:00,558,0.0,0.0
2023-09-28 16:35:00,559,0.0,0.0
2023-09-28 16:35:00,560,0.0,0.0
2023-09-28 16:35:00,562,0.0,0.0
2023-09-28 16:35:00,563,0.0,0.0
2023-09-28 16:40:00,1,50.0,20.001221
2023-09-28 16:40:00,2,0.0,0.0
2023-09-28 16:40:00,3,0.0,0.0
2023-09-28 16:40:00,4,0.0,0.0
2023-09-28 16:40:00,5,0.0,0.0
2023-09-28 16:40:00,6,464.388031,364.991486
2023-09-28 16:40:00,7,0.0,0.0
2023-09-28 16:40:00,8,0.0,0.0
2023-09-28 16:40:00,9,0.0,0.0
2023-09-28 16:40:00,10,477.045929,370.574219
2023-09-28 16:40:00,11,0.0,0.0
2023-09-28 16:40:00,12,0.0,0.0
2023-09-28 16:40:00,15,522.0,476.321075
2023-09-28 16:40:00,16,0.0,0.0
2023-09-28 16:40:00,17,0.0,0.0
2023-09-28 16:40:00,18,0.0,0.0
2023-09-28 16:40:00,27,615.0,615.0
2023-09-28 16:40:00,28,612.0,612.0
2023-09-28 16:40:00,29,612.0,612.0
2023-09-28 16:40:00,33,0.0,0.0
2023-09-28 16:40:00,36,985.0,795.0
2023-09-28 16:40:00,37,981.0,795.0
2023-09-28 16:40:00,43,366.0,267.0
2023-09-28 16:40:00,46,0.0,0.0
2023-09-28 16:40:00,47,0.0,0.0
2023-09-28 16:40:00,48,0.0,0.0
2023-09-28 16:40:00,49,365.115387,315.101349
2023-09-28 16:40:00,50,463.0,371.6474
2023-09-28 16:40:00,51,463.0,376.773682
2023-09-28 16:40:00,52,0.0,0.0
2023-09-28 16:40:00,53,0.0,0.0
2023-09-28 16:40:00,54,0.0,0.0
2023-09-28 16:40:00,55,134.0,112.0
2023-09-28 16:40:00,56,134.0,112.0
2023-09-28 16:40:00,57,0.0,0.0
2023-09-28 16:40:00,58,0.0,0.0
2023-09-28 16:40:00,59,0.0,0.0
2023-09-28 16:40:00,60,0.0,0.0
2023-09-28 16:40:00,61,0.0,0.0
2023-09-28 16:40:00,62,461.002716,392.835815
2023-09-28 16:40:00,63,0.0,0.0
2023-09-28 16:40:00,64,0.0,0.0
2023-09-28 16:40:00,65,0.0,0.0
2023-09-28 16:40:00,66,0.0,0.0
2023-09-28 16:40:00,67,470.0,372.613129
2023-09-28 16:40:00,68,0.0,0.0
2023-09-28 16:40:00,69,0.0,0.0
2023-09-28 16:40:00,70,0.0,0.0
2023-09-28 16:40:00,71,44.0,25.002136
2023-09-28 16:40:00,72,44.0,25.002136
2023-09-28 16:40:00,73,0.0,0.0
2023-09-28 16:40:00,74,0.0,0.0
2023-09-28 16:40:00,75,0.0,0.0
2023-09-28 16:40:00,76,0.0,0.0
2023-09-28 16:40:00,77,0.0,0.0
2023-09-28 16:40:00,78,0.0,0.0
2023-09-28 16:40:00,79,0.0,0.0
2023-09-28 16:40:00,80,0.0,0.0
2023-09-28 16:40:00,83,450.564667,414.843842
2023-09-28 16:40:00,84,0.0,0.0
2023-09-28 16:40:00,85,449.869965,397.246124
2023-09-28 16:40:00,86,0.0,0.0
2023-09-28 16:40:00,87,0.0,0.0
2023-09-28 16:40:00,88,0.0,0.0
2023-09-28 16:40:00,89,455.993927,374.45752
2023-09-28 16:40:00,90,0.0,0.0
2023-09-28 16:40:00,91,0.0,0.0
2023-09-28 16:40:00,92,0.0,0.0
2023-09-28 16:40:00,95,0.0,0.0
2023-09-28 16:40:00,96,0.0,0.0
2023-09-28 16:40:00,97,0.0,0.0
2023-09-28 16:40:00,98,0.0,0.0
2023-09-28 16:40:00,99,0.0,0.0
2023-09-28 16:40:00,100,0.0,0.0
2023-09-28 16:40:00,101,0.0,0.0
2023-09-28 16:40:00,102,0.0,0.0
2023-09-28 16:40:00,103,0.0,0.0
2023-09-28 16:40:00,104,0.0,0.0
2023-09-28 16:40:00,105,0.0,0.0
2023-09-28 16:40:00,106,0.0,0.0
2023-09-28 16:40:00,107,0.0,0.0
2023-09-28 16:40:00,108,0.0,0.0
2023-09-28 16:40:00,112,0.0,0.0
2023-09-28 16:40:00,113,0.0,0.0
2023-09-28 16:40:00,114,0.0,0.0
2023-09-28 16:40:00,115,0.0,0.0
2023-09-28 16:40:00,116,911.38031,750.045654
2023-09-28 16:40:00,117,0.0,0.0
2023-09-28 16:40:00,118,100.0,60.000153
2023-09-28 16:40:00,119,100.0,60.000153
2023-09-28 16:40:00,120,100.0,60.000153
2023-09-28 16:40:00,126,0.0,0.0
2023-09-28 16:40:00,127,11.0,8.0
2023-09-28 16:40:00,128,999.0,750.0
2023-09-28 16:40:00,129,996.0,750.0
2023-09-28 16:40:00,130,0.0,0.0
2023-09-28 16:40:00,131,985.0,718.0
2023-09-28 16:40:00,132,942.0,758.0
2023-09-28 16:40:00,133,0.0,0.0
2023-09-28 16:40:00,134,0.0,0.0
2023-09-28 16:40:00,135,291.0,236.302307
2023-09-28 16:40:00,136,155.5,109.996994
2023-09-28 16:40:00,137,155.5,109.996994
2023-09-28 16:40:00,138,0.0,0.0
2023-09-28 16:40:00,139,282.0,196.0
2023-09-28 16:40:00,140,282.0,196.0
2023-09-28 16:40:00,141,271.0,188.0
2023-09-28 16:40:00,142,166.0,88.0
2023-09-28 16:40:00,143,166.0,89.143059
2023-09-28 16:40:00,144,170.0,104.0
2023-09-28 16:40:00,145,163.5,88.436272
2023-09-28 16:40:00,146,163.5,88.436272
2023-09-28 16:40:00,147,167.0,104.0
2023-09-28 16:40:00,150,0.0,0.0
2023-09-28 16:40:00,151,0.0,0.0
2023-09-28 16:40:00,152,0.0,0.0
2023-09-28 16:40:00,153,0.0,0.0
2023-09-28 16:40:00,154,236.0,134.0
2023-09-28 16:40:00,155,122.0,67.0
2023-09-28 16:40:00,156,0.0,0.0
2023-09-28 16:40:00,158,0.0,0.0
2023-09-28 16:40:00,159,996.0,795.0
2023-09-28 16:40:00,160,995.0,795.0
2023-09-28 16:40:00,161,0.0,0.0
2023-09-28 16:40:00,162,0.0,0.0
2023-09-28 16:40:00,166,0.0,0.0
2023-09-28 16:40:00,167,0.0,0.0
2023-09-28 16:40:00,168,0.0,0.0
2023-09-28 16:40:00,169,0.0,0.0
2023-09-28 16:40:00,170,0.0,0.0
2023-09-28 16:40:00,171,0.0,0.0
2023-09-28 16:40:00,172,0.0,0.0
2023-09-28 16:40:00,173,0.0,0.0
2023-09-28 16:40:00,174,0.0,0.0
2023-09-28 16:40:00,175,0.0,0.0
2023-09-28 16:40:00,176,284.0,153.920074
2023-09-28 16:40:00,177,157.0,106.0
2023-09-28 16:40:00,178,0.0,0.0
2023-09-28 16:40:00,179,0.0,0.0
2023-09-28 16:40:00,180,0.0,0.0
2023-09-28 16:40:00,181,151.5,115.997803
2023-09-28 16:40:00,182,151.5,115.997803
2023-09-28 16:40:00,183,177.0,120.0
2023-09-28 16:40:00,184,0.0,0.0
2023-09-28 16:40:00,185,0.0,0.0
2023-09-28 16:40:00,186,0.0,0.0
2023-09-28 16:40:00,187,153.0,115.997803
2023-09-28 16:40:00,188,153.0,115.997803
2023-09-28 16:40:00,189,179.0,120.0
2023-09-28 16:40:00,190,992.0,795.0
2023-09-28 16:40:00,191,993.0,795.0
2023-09-28 16:40:00,193,0.0,0.0
2023-09-28 16:40:00,194,0.0,0.0
2023-09-28 16:40:00,195,0.0,0.0
2023-09-28 16:40:00,196,36.408978,35.0
2023-09-28 16:40:00,197,0.0,0.0
2023-09-28 16:40:00,198,0.0,0.0
2023-09-28 16:40:00,200,0.0,0.0
2023-09-28 16:40:00,207,0.0,0.0
2023-09-28 16:40:00,208,0.0,0.0
2023-09-28 16:40:00,209,0.0,0.0
2023-09-28 16:40:00,210,0.0,0.0
2023-09-28 16:40:00,211,0.0,0.0
2023-09-28 16:40:00,212,0.0,0.0
2023-09-28 16:40:00,213,0.0,0.0
2023-09-28 16:40:00,214,0.0,0.0
2023-09-28 16:40:00,215,0.0,0.0
2023-09-28 16:40:00,216,0.0,0.0
2023-09-28 16:40:00,217,25.0,20.99826
2023-09-28 16:40:00,218,25.0,20.99826
2023-09-28 16:40:00,219,25.0,20.99826
2023-09-28 16:40:00,220,25.0,20.99826
2023-09-28 16:40:00,231,0.0,0.0
2023-09-28 16:40:00,232,0.0,0.0
2023-09-28 16:40:00,233,0.0,0.0
2023-09-28 16:40:00,234,0.0,0.0
2023-09-28 16:40:00,237,0.0,0.0
2023-09-28 16:40:00,238,0.0,0.0
2023-09-28 16:40:00,240,280.0,200.0
2023-09-28 16:40:00,241,142.0,100.0
2023-09-28 16:40:00,242,0.0,0.0
2023-09-28 16:40:00,243,172.0,107.0
2023-09-28 16:40:00,244,0.0,0.0
2023-09-28 16:40:00,247,0.0,0.0
2023-09-28 16:40:00,248,0.0,0.0
2023-09-28 16:40:00,249,0.0,0.0
2023-09-28 16:40:00,250,157.0,99.370728
2023-09-28 16:40:00,251,157.0,99.590454
2023-09-28 16:40:00,252,180.0,130.0
2023-09-28 16:40:00,253,104.0,65.0
2023-09-28 16:40:00,254,39.0,32.49855
2023-09-28 16:40:00,255,246.5,167.0
2023-09-28 16:40:00,256,246.5,167.0
2023-09-28 16:40:00,257,265.0,216.0
2023-09-28 16:40:00,258,0.0,0.0
2023-09-28 16:40:00,259,0.0,0.0
2023-09-28 16:40:00,260,0.0,0.0
2023-09-28 16:40:00,264,10.000229,5.000229
2023-09-28 16:40:00,265,10.000229,5.000229
2023-09-28 16:40:00,266,0.0,0.0
2023-09-28 16:40:00,267,0.0,0.0
2023-09-28 16:40:00,268,235.5,131.0
2023-09-28 16:40:00,269,235.5,131.0
2023-09-28 16:40:00,270,240.0,131.0
2023-09-28 16:40:00,271,0.0,0.0
2023-09-28 16:40:00,272,0.0,0.0
2023-09-28 16:40:00,273,0.0,0.0
2023-09-28 16:40:00,274,0.0,0.0
2023-09-28 16:40:00,275,0.0,0.0
2023-09-28 16:40:00,276,0.0,0.0
2023-09-28 16:40:00,277,0.0,0.0
2023-09-28 16:40:00,278,0.0,0.0
2023-09-28 16:40:00,279,26.668922,0.0
2023-09-28 16:40:00,280,72.0,50.0
2023-09-28 16:40:00,281,0.0,0.0
2023-09-28 16:40:00,282,0.0,0.0
2023-09-28 16:40:00,283,0.0,0.0
2023-09-28 16:40:00,284,0.0,0.0
2023-09-28 16:40:00,285,159.0,100.0
2023-09-28 16:40:00,286,73.0,50.0
2023-09-28 16:40:00,287,25.353413,0.0
2023-09-28 16:40:00,288,74.0,50.0
2023-09-28 16:40:00,289,0.0,0.0
2023-09-28 16:40:00,290,0.0,0.0
2023-09-28 16:40:00,291,0.0,0.0
2023-09-28 16:40:00,292,0.0,0.0
2023-09-28 16:40:00,293,0.0,0.0
2023-09-28 16:40:00,294,0.0,0.0
2023-09-28 16:40:00,299,176.5,123.99823
2023-09-28 16:40:00,300,176.5,123.99823
2023-09-28 16:40:00,301,175.5,123.99823
2023-09-28 16:40:00,302,175.5,123.99823
2023-09-28 16:40:00,303,217.0,132.0
2023-09-28 16:40:00,304,218.0,132.0
2023-09-28 16:40:00,305,368.0,252.33194
2023-09-28 16:40:00,306,0.0,0.0
2023-09-28 16:40:00,307,363.0,249.69339
2023-09-28 16:40:00,308,152.0,119.995728
2023-09-28 16:40:00,309,152.0,119.995728
2023-09-28 16:40:00,310,161.0,122.0
2023-09-28 16:40:00,311,24.401634,0.0
2023-09-28 16:40:00,312,24.607613,0.0
2023-09-28 16:40:00,313,0.0,0.0
2023-09-28 16:40:00,314,0.0,0.0
2023-09-28 16:40:00,315,0.0,0.0
2023-09-28 16:40:00,316,0.0,0.0
2023-09-28 16:40:00,317,0.0,0.0
2023-09-28 16:40:00,318,0.0,0.0
2023-09-28 16:40:00,319,0.0,0.0
2023-09-28 16:40:00,320,154.5,122.0
2023-09-28 16:40:00,321,154.5,122.0
2023-09-28 16:40:00,322,176.0,136.0
2023-09-28 16:40:00,323,158.0,122.0
2023-09-28 16:40:00,324,158.0,122.0
2023-09-28 16:40:00,325,170.0,136.0
2023-09-28 16:40:00,326,0.0,0.0
2023-09-28 16:40:00,327,0.0,0.0
2023-09-28 16:40:00,328,0.0,0.0
2023-09-28 16:40:00,329,0.0,0.0
2023-09-28 16:40:00,330,0.0,0.0
2023-09-28 16:40:00,331,816.0,657.998108
2023-09-28 16:40:00,332,0.0,0.0
2023-09-28 16:40:00,333,0.0,0.0
2023-09-28 16:40:00,334,0.0,0.0
2023-09-28 16:40:00,335,0.0,0.0
2023-09-28 16:40:00,336,0.0,0.0
2023-09-28 16:40:00,337,0.0,0.0
2023-09-28 16:40:00,338,0.0,0.0
2023-09-28 16:40:00,339,0.0,0.0
2023-09-28 16:40:00,340,818.0,668.619873
2023-09-28 16:40:00,341,0.0,0.0
2023-09-28 16:40:00,342,0.0,0.0
2023-09-28 16:40:00,343,0.0,0.0
2023-09-28 16:40:00,344,0.0,0.0
2023-09-28 16:40:00,345,100.0,79.998932
2023-09-28 16:40:00,346,114.0,80.0
2023-09-28 16:40:00,347,0.0,0.0
2023-09-28 16:40:00,348,0.0,0.0
2023-09-28 16:40:00,349,0.0,0.0
2023-09-28 16:40:00,350,0.0,0.0
2023-09-28 16:40:00,351,0.0,0.0
2023-09-28 16:40:00,352,0.0,0.0
2023-09-28 16:40:00,353,0.0,0.0
2023-09-28 16:40:00,354,250.0,140.0
2023-09-28 16:40:00,355,250.0,140.0
2023-09-28 16:40:00,356,0.0,0.0
2023-09-28 16:40:00,357,0.0,0.0
2023-09-28 16:40:00,358,0.0,0.0
2023-09-28 16:40:00,359,0.0,0.0
2023-09-28 16:40:00,360,24.999903,7.0
2023-09-28 16:40:00,361,0.0,0.0
2023-09-28 16:40:00,362,24.999903,7.0
2023-09-28 16:40:00,363,0.0,0.0
2023-09-28 16:40:00,366,0.0,0.0
2023-09-28 16:40:00,367,0.0,0.0
2023-09-28 16:40:00,368,0.0,0.0
2023-09-28 16:40:00,369,0.0,0.0
2023-09-28 16:40:00,370,0.0,0.0
2023-09-28 16:40:00,371,0.0,0.0
2023-09-28 16:40:00,372,0.0,0.0
2023-09-28 16:40:00,373,0.0,0.0
2023-09-28 16:40:00,374,0.0,0.0
2023-09-28 16:40:00,375,0.0,0.0
2023-09-28 16:40:00,376,1.789683,0.0
2023-09-28 16:40:00,377,0.0,0.0
2023-09-28 16:40:00,378,0.0,0.0
2023-09-28 16:40:00,379,0.0,0.0
2023-09-28 16:40:00,380,0.0,0.0
2023-09-28 16:40:00,381,0.0,0.0
2023-09-28 16:40:00,382,0.0,0.0
2023-09-28 16:40:00,383,0.0,0.0
2023-09-28 16:40:00,384,0.0,0.0
2023-09-28 16:40:00,385,277.5,181.121277
2023-09-28 16:40:00,386,277.5,181.640076
2023-09-28 16:40:00,387,275.0,202.0
2023-09-28 16:40:00,388,277.0,181.395935
2023-09-28 16:40:00,389,0.0,0.0
2023-09-28 16:40:00,390,137.5,101.0
2023-09-28 16:40:00,419,289.0,190.002136
2023-09-28 16:40:00,420,289.0,190.002136
2023-09-28 16:40:00,421,268.0,190.002136
2023-09-28 16:40:00,422,256.0,180.0
2023-09-28 16:40:00,423,256.0,180.0
2023-09-28 16:40:00,432,287.0,216.0
2023-09-28 16:40:00,433,416.0,257.566315
2023-09-28 16:40:00,434,272.5,180.013397
2023-09-28 16:40:00,435,272.5,180.013397
2023-09-28 16:40:00,436,0.0,0.0
2023-09-28 16:40:00,437,0.0,0.0
2023-09-28 16:40:00,438,276.0,208.0
2023-09-28 16:40:00,439,0.0,0.0
2023-09-28 16:40:00,440,159.0,120.0
2023-09-28 16:40:00,441,159.0,120.0
2023-09-28 16:40:00,442,172.0,120.0
2023-09-28 16:40:00,443,0.0,0.0
2023-09-28 16:40:00,444,0.0,0.0
2023-09-28 16:40:00,450,0.0,0.0
2023-09-28 16:40:00,451,0.0,0.0
2023-09-28 16:40:00,452,0.0,0.0
2023-09-28 16:40:00,453,0.0,0.0
2023-09-28 16:40:00,459,428.0,264.399994
2023-09-28 16:40:00,467,12.0,5.000153
2023-09-28 16:40:00,468,12.0,4.000366
2023-09-28 16:40:00,469,5.000153,1.600391
2023-09-28 16:40:00,471,5.249104,0.0
2023-09-28 16:40:00,472,210.0,180.0
2023-09-28 16:40:00,473,105.0,90.0
2023-09-28 16:40:00,474,210.0,180.0
2023-09-28 16:40:00,475,105.0,90.0
2023-09-28 16:40:00,477,250.5,164.0
2023-09-28 16:40:00,478,250.5,164.0
2023-09-28 16:40:00,479,253.0,152.0
2023-09-28 16:40:00,480,248.0,164.0
2023-09-28 16:40:00,481,0.0,0.0
2023-09-28 16:40:00,482,126.5,76.0
2023-09-28 16:40:00,485,0.0,0.0
2023-09-28 16:40:00,486,0.0,0.0
2023-09-28 16:40:00,487,0.0,0.0
2023-09-28 16:40:00,488,0.0,0.0
2023-09-28 16:40:00,489,991.0,795.0
2023-09-28 16:40:00,490,0.0,0.0
2023-09-28 16:40:00,491,891.0,791.0
2023-09-28 16:40:00,492,964.0,786.0
2023-09-28 16:40:00,493,987.0,795.0
2023-09-28 16:40:00,494,0.0,0.0
2023-09-28 16:40:00,495,0.0,0.0
2023-09-28 16:40:00,496,0.0,0.0
2023-09-28 16:40:00,497,0.0,0.0
2023-09-28 16:40:00,498,400.0,240.0
2023-09-28 16:40:00,499,46.490543,0.0
2023-09-28 16:40:00,501,289.0,158.003479
2023-09-28 16:40:00,502,280.974731,280.974731
2023-09-28 16:40:00,503,290.0,200.0
2023-09-28 16:40:00,507,0.0,0.0
2023-09-28 16:40:00,508,0.0,0.0
2023-09-28 16:40:00,511,338.0,150.0
2023-09-28 16:40:00,512,134.0,120.0
2023-09-28 16:40:00,513,328.0,150.0
2023-09-28 16:40:00,514,129.0,120.0
2023-09-28 16:40:00,516,0.0,0.0
2023-09-28 16:40:00,521,939.0,787.972839
2023-09-28 16:40:00,522,0.0,0.0
2023-09-28 16:40:00,523,0.0,0.0
2023-09-28 16:40:00,524,0.0,0.0
2023-09-28 16:40:00,525,0.0,0.0
2023-09-28 16:40:00,526,259.0,131.0
2023-09-28 16:40:00,527,1357.0,1058.099976
2023-09-28 16:40:00,528,259.0,131.0
2023-09-28 16:40:00,529,0.0,0.0
2023-09-28 16:40:00,530,0.0,0.0
2023-09-28 16:40:00,533,0.0,0.0
2023-09-28 16:40:00,534,0.0,0.0
2023-09-28 16:40:00,535,0.0,0.0
2023-09-28 16:40:00,536,0.0,0.0
2023-09-28 16:40:00,537,0.0,0.0
2023-09-28 16:40:00,538,0.0,0.0
2023-09-28 16:40:00,539,334.0,168.0
2023-09-28 16:40:00,540,161.0,84.0
2023-09-28 16:40:00,541,75.0,50.0
2023-09-28 16:40:00,542,41.0,38.500824
2023-09-28 16:40:00,544,1012.0,795.0
2023-09-28 16:40:00,545,1012.0,795.0
2023-09-28 16:40:00,546,356.0,186.0
2023-09-28 16:40:00,547,356.0,186.0
2023-09-28 16:40:00,548,326.0,254.0
2023-09-28 16:40:00,549,228.0,120.0
2023-09-28 16:40:00,550,118.0,90.0
2023-09-28 16:40:00,554,0.0,0.0
2023-09-28 16:40:00,555,0.0,0.0
2023-09-28 16:40:00,556,0.0,0.0
2023-09-28 16:40:00,557,0.0,0.0
2023-09-28 16:40:00,558,0.0,0.0
2023-09-28 16:40:00,559,0.0,0.0
2023-09-28 16:40:00,560,0.0,0.0
2023-09-28 16:40:00,562,0.0,0.0
2023-09-28 16:40:00,563,0.0,0.0
2023-09-28 16:45:00,1,50.0,20.001221
2023-09-28 16:45:00,2,0.0,0.0
2023-09-28 16:45:00,3,0.0,0.0
2023-09-28 16:45:00,4,0.0,0.0
2023-09-28 16:45:00,5,0.0,0.0
2023-09-28 16:45:00,6,479.996735,382.398743
2023-09-28 16:45:00,7,0.0,0.0
2023-09-28 16:45:00,8,0.0,0.0
2023-09-28 16:45:00,9,0.0,0.0
2023-09-28 16:45:00,10,477.045929,375.299103
2023-09-28 16:45:00,11,0.0,0.0
2023-09-28 16:45:00,12,0.0,0.0
2023-09-28 16:45:00,15,522.0,477.278015
2023-09-28 16:45:00,16,0.0,0.0
2023-09-28 16:45:00,17,0.0,0.0
2023-09-28 16:45:00,18,0.0,0.0
2023-09-28 16:45:00,27,615.0,615.0
2023-09-28 16:45:00,28,612.0,612.0
2023-09-28 16:45:00,29,612.0,612.0
2023-09-28 16:45:00,33,0.0,0.0
2023-09-28 16:45:00,36,985.0,795.0
2023-09-28 16:45:00,37,981.0,795.0
2023-09-28 16:45:00,43,366.0,267.0
2023-09-28 16:45:00,46,0.0,0.0
2023-09-28 16:45:00,47,0.0,0.0
2023-09-28 16:45:00,48,0.0,0.0
2023-09-28 16:45:00,49,365.115387,315.101349
2023-09-28 16:45:00,50,463.0,376.096344
2023-09-28 16:45:00,51,463.0,377.926575
2023-09-28 16:45:00,52,0.0,0.0
2023-09-28 16:45:00,53,0.0,0.0
2023-09-28 16:45:00,54,0.0,0.0
2023-09-28 16:45:00,55,134.0,112.0
2023-09-28 16:45:00,56,134.0,112.0
2023-09-28 16:45:00,57,0.0,0.0
2023-09-28 16:45:00,58,0.0,0.0
2023-09-28 16:45:00,59,0.0,0.0
2023-09-28 16:45:00,60,0.0,0.0
2023-09-28 16:45:00,61,0.0,0.0
2023-09-28 16:45:00,62,461.002716,392.601807
2023-09-28 16:45:00,63,0.0,0.0
2023-09-28 16:45:00,64,0.0,0.0
2023-09-28 16:45:00,65,0.0,0.0
2023-09-28 16:45:00,66,0.0,0.0
2023-09-28 16:45:00,67,470.0,370.151215
2023-09-28 16:45:00,68,0.0,0.0
2023-09-28 16:45:00,69,0.0,0.0
2023-09-28 16:45:00,70,0.0,0.0
2023-09-28 16:45:00,71,44.0,25.002136
2023-09-28 16:45:00,72,44.0,25.002136
2023-09-28 16:45:00,73,0.0,0.0
2023-09-28 16:45:00,74,0.0,0.0
2023-09-28 16:45:00,75,0.0,0.0
2023-09-28 16:45:00,76,0.0,0.0
2023-09-28 16:45:00,77,0.0,0.0
2023-09-28 16:45:00,78,0.0,0.0
2023-09-28 16:45:00,79,0.0,0.0
2023-09-28 16:45:00,80,0.0,0.0
2023-09-28 16:45:00,83,450.589569,399.262939
2023-09-28 16:45:00,84,0.0,0.0
2023-09-28 16:45:00,85,449.869965,393.088165
2023-09-28 16:45:00,86,0.0,0.0
2023-09-28 16:45:00,87,0.0,0.0
2023-09-28 16:45:00,88,0.0,0.0
2023-09-28 16:45:00,89,455.993927,371.076385
2023-09-28 16:45:00,90,0.0,0.0
2023-09-28 16:45:00,91,0.0,0.0
2023-09-28 16:45:00,92,0.0,0.0
2023-09-28 16:45:00,95,0.0,0.0
2023-09-28 16:45:00,96,0.0,0.0
2023-09-28 16:45:00,97,0.0,0.0
2023-09-28 16:45:00,98,0.0,0.0
2023-09-28 16:45:00,99,0.0,0.0
2023-09-28 16:45:00,100,0.0,0.0
2023-09-28 16:45:00,101,0.0,0.0
2023-09-28 16:45:00,102,0.0,0.0
2023-09-28 16:45:00,103,0.0,0.0
2023-09-28 16:45:00,104,0.0,0.0
2023-09-28 16:45:00,105,0.0,0.0
2023-09-28 16:45:00,106,0.0,0.0
2023-09-28 16:45:00,107,0.0,0.0
2023-09-28 16:45:00,108,0.0,0.0
2023-09-28 16:45:00,112,0.0,0.0
2023-09-28 16:45:00,113,0.0,0.0
2023-09-28 16:45:00,114,0.0,0.0
2023-09-28 16:45:00,115,0.0,0.0
2023-09-28 16:45:00,116,911.38031,750.045654
2023-09-28 16:45:00,117,0.0,0.0
2023-09-28 16:45:00,118,100.0,60.000153
2023-09-28 16:45:00,119,100.0,60.000153
2023-09-28 16:45:00,120,100.0,60.000153
2023-09-28 16:45:00,126,0.0,0.0
2023-09-28 16:45:00,127,11.0,8.0
2023-09-28 16:45:00,128,999.0,750.0
2023-09-28 16:45:00,129,996.0,750.0
2023-09-28 16:45:00,130,0.0,0.0
2023-09-28 16:45:00,131,985.0,718.0
2023-09-28 16:45:00,132,942.0,758.0
2023-09-28 16:45:00,133,0.0,0.0
2023-09-28 16:45:00,134,0.0,0.0
2023-09-28 16:45:00,135,291.0,235.598755
2023-09-28 16:45:00,136,155.5,109.996994
2023-09-28 16:45:00,137,155.5,109.996994
2023-09-28 16:45:00,138,0.0,0.0
2023-09-28 16:45:00,139,282.0,196.0
2023-09-28 16:45:00,140,282.0,196.0
2023-09-28 16:45:00,141,271.0,188.0
2023-09-28 16:45:00,142,166.0,88.0
2023-09-28 16:45:00,143,166.0,89.143059
2023-09-28 16:45:00,144,170.0,104.0
2023-09-28 16:45:00,145,163.5,88.436272
2023-09-28 16:45:00,146,163.5,88.436272
2023-09-28 16:45:00,147,167.0,104.0
2023-09-28 16:45:00,150,0.0,0.0
2023-09-28 16:45:00,151,0.0,0.0
2023-09-28 16:45:00,152,0.0,0.0
2023-09-28 16:45:00,153,0.0,0.0
2023-09-28 16:45:00,154,236.0,134.0
2023-09-28 16:45:00,155,122.0,67.0
2023-09-28 16:45:00,156,0.0,0.0
2023-09-28 16:45:00,158,0.0,0.0
2023-09-28 16:45:00,159,996.0,795.0
2023-09-28 16:45:00,160,995.0,795.0
2023-09-28 16:45:00,161,0.0,0.0
2023-09-28 16:45:00,162,0.0,0.0
2023-09-28 16:45:00,166,0.0,0.0
2023-09-28 16:45:00,167,0.0,0.0
2023-09-28 16:45:00,168,0.0,0.0
2023-09-28 16:45:00,169,0.0,0.0
2023-09-28 16:45:00,170,0.0,0.0
2023-09-28 16:45:00,171,0.0,0.0
2023-09-28 16:45:00,172,0.0,0.0
2023-09-28 16:45:00,173,0.0,0.0
2023-09-28 16:45:00,174,0.0,0.0
2023-09-28 16:45:00,175,0.0,0.0
2023-09-28 16:45:00,176,284.0,153.920074
2023-09-28 16:45:00,177,157.0,106.0
2023-09-28 16:45:00,178,0.0,0.0
2023-09-28 16:45:00,179,0.0,0.0
2023-09-28 16:45:00,180,0.0,0.0
2023-09-28 16:45:00,181,151.5,115.997803
2023-09-28 16:45:00,182,151.5,115.997803
2023-09-28 16:45:00,183,177.0,120.0
2023-09-28 16:45:00,184,0.0,0.0
2023-09-28 16:45:00,185,0.0,0.0
2023-09-28 16:45:00,186,0.0,0.0
2023-09-28 16:45:00,187,153.0,115.997803
2023-09-28 16:45:00,188,153.0,115.997803
2023-09-28 16:45:00,189,179.0,120.0
2023-09-28 16:45:00,190,992.0,795.0
2023-09-28 16:45:00,191,993.0,795.0
2023-09-28 16:45:00,193,0.0,0.0
2023-09-28 16:45:00,194,0.0,0.0
2023-09-28 16:45:00,195,0.0,0.0
2023-09-28 16:45:00,196,36.408978,35.0
2023-09-28 16:45:00,197,0.0,0.0
2023-09-28 16:45:00,198,0.0,0.0
2023-09-28 16:45:00,200,0.0,0.0
2023-09-28 16:45:00,207,0.0,0.0
2023-09-28 16:45:00,208,0.0,0.0
2023-09-28 16:45:00,209,0.0,0.0
2023-09-28 16:45:00,210,0.0,0.0
2023-09-28 16:45:00,211,0.0,0.0
2023-09-28 16:45:00,212,0.0,0.0
2023-09-28 16:45:00,213,0.0,0.0
2023-09-28 16:45:00,214,0.0,0.0
2023-09-28 16:45:00,215,0.0,0.0
2023-09-28 16:45:00,216,0.0,0.0
2023-09-28 16:45:00,217,25.0,20.99826
2023-09-28 16:45:00,218,25.0,20.99826
2023-09-28 16:45:00,219,25.0,20.99826
2023-09-28 16:45:00,220,25.0,20.99826
2023-09-28 16:45:00,231,0.0,0.0
2023-09-28 16:45:00,232,0.0,0.0
2023-09-28 16:45:00,233,0.0,0.0
2023-09-28 16:45:00,234,0.0,0.0
2023-09-28 16:45:00,237,0.0,0.0
2023-09-28 16:45:00,238,0.0,0.0
2023-09-28 16:45:00,240,280.0,200.0
2023-09-28 16:45:00,241,142.0,100.0
2023-09-28 16:45:00,242,0.0,0.0
2023-09-28 16:45:00,243,172.0,107.0
2023-09-28 16:45:00,244,0.0,0.0
2023-09-28 16:45:00,247,0.0,0.0
2023-09-28 16:45:00,248,0.0,0.0
2023-09-28 16:45:00,249,0.0,0.0
2023-09-28 16:45:00,250,157.0,99.334106
2023-09-28 16:45:00,251,157.0,99.645386
2023-09-28 16:45:00,252,180.0,130.0
2023-09-28 16:45:00,253,104.0,65.0
2023-09-28 16:45:00,254,39.0,32.49855
2023-09-28 16:45:00,255,246.5,167.0
2023-09-28 16:45:00,256,246.5,167.0
2023-09-28 16:45:00,257,265.0,216.0
2023-09-28 16:45:00,258,0.0,0.0
2023-09-28 16:45:00,259,0.0,0.0
2023-09-28 16:45:00,260,0.0,0.0
2023-09-28 16:45:00,264,10.000229,5.000229
2023-09-28 16:45:00,265,10.000229,5.000229
2023-09-28 16:45:00,266,0.0,0.0
2023-09-28 16:45:00,267,0.0,0.0
2023-09-28 16:45:00,268,235.5,131.0
2023-09-28 16:45:00,269,235.5,131.0
2023-09-28 16:45:00,270,240.0,131.0
2023-09-28 16:45:00,271,0.0,0.0
2023-09-28 16:45:00,272,0.0,0.0
2023-09-28 16:45:00,273,0.0,0.0
2023-09-28 16:45:00,274,0.0,0.0
2023-09-28 16:45:00,275,0.0,0.0
2023-09-28 16:45:00,276,0.0,0.0
2023-09-28 16:45:00,277,0.0,0.0
2023-09-28 16:45:00,278,0.0,0.0
2023-09-28 16:45:00,279,26.212343,0.0
2023-09-28 16:45:00,280,72.0,50.0
2023-09-28 16:45:00,281,0.0,0.0
2023-09-28 16:45:00,282,0.0,0.0
2023-09-28 16:45:00,283,0.0,0.0
2023-09-28 16:45:00,284,0.0,0.0
2023-09-28 16:45:00,285,159.0,100.0
2023-09-28 16:45:00,286,73.0,50.0
2023-09-28 16:45:00,287,24.912308,0.0
2023-09-28 16:45:00,288,74.0,50.0
2023-09-28 16:45:00,289,0.0,0.0
2023-09-28 16:45:00,290,0.0,0.0
2023-09-28 16:45:00,291,0.0,0.0
2023-09-28 16:45:00,292,0.0,0.0
2023-09-28 16:45:00,293,0.0,0.0
2023-09-28 16:45:00,294,0.0,0.0
2023-09-28 16:45:00,299,176.5,123.99823
2023-09-28 16:45:00,300,176.5,123.99823
2023-09-28 16:45:00,301,175.5,123.99823
2023-09-28 16:45:00,302,175.5,123.99823
2023-09-28 16:45:00,303,217.0,132.0
2023-09-28 16:45:00,304,218.0,132.0
2023-09-28 16:45:00,305,368.0,253.312714
2023-09-28 16:45:00,306,0.0,0.0
2023-09-28 16:45:00,307,363.0,249.555878
2023-09-28 16:45:00,308,152.0,119.995728
2023-09-28 16:45:00,309,152.0,119.995728
2023-09-28 16:45:00,310,161.0,122.0
2023-09-28 16:45:00,311,30.557726,0.0
2023-09-28 16:45:00,312,29.443825,0.0
2023-09-28 16:45:00,313,0.0,0.0
2023-09-28 16:45:00,314,0.0,0.0
2023-09-28 16:45:00,315,0.0,0.0
2023-09-28 16:45:00,316,0.0,0.0
2023-09-28 16:45:00,317,0.0,0.0
2023-09-28 16:45:00,318,0.0,0.0
2023-09-28 16:45:00,319,0.0,0.0
2023-09-28 16:45:00,320,154.5,122.0
2023-09-28 16:45:00,321,154.5,122.0
2023-09-28 16:45:00,322,176.0,136.0
2023-09-28 16:45:00,323,158.0,122.0
2023-09-28 16:45:00,324,158.0,122.0
2023-09-28 16:45:00,325,170.0,136.0
2023-09-28 16:45:00,326,0.0,0.0
2023-09-28 16:45:00,327,0.0,0.0
2023-09-28 16:45:00,328,0.0,0.0
2023-09-28 16:45:00,329,0.0,0.0
2023-09-28 16:45:00,330,0.0,0.0
2023-09-28 16:45:00,331,816.0,657.342102
2023-09-28 16:45:00,332,0.0,0.0
2023-09-28 16:45:00,333,0.0,0.0
2023-09-28 16:45:00,334,0.0,0.0
2023-09-28 16:45:00,335,0.0,0.0
2023-09-28 16:45:00,336,0.0,0.0
2023-09-28 16:45:00,337,0.0,0.0
2023-09-28 16:45:00,338,0.0,0.0
2023-09-28 16:45:00,339,0.0,0.0
2023-09-28 16:45:00,340,818.0,668.785889
2023-09-28 16:45:00,341,0.0,0.0
2023-09-28 16:45:00,342,0.0,0.0
2023-09-28 16:45:00,343,0.0,0.0
2023-09-28 16:45:00,344,0.0,0.0
2023-09-28 16:45:00,345,100.0,79.998932
2023-09-28 16:45:00,346,114.0,80.0
2023-09-28 16:45:00,347,0.0,0.0
2023-09-28 16:45:00,348,0.0,0.0
2023-09-28 16:45:00,349,0.0,0.0
2023-09-28 16:45:00,350,0.0,0.0
2023-09-28 16:45:00,351,0.0,0.0
2023-09-28 16:45:00,352,0.0,0.0
2023-09-28 16:45:00,353,0.0,0.0
2023-09-28 16:45:00,354,250.0,140.0
2023-09-28 16:45:00,355,250.0,140.0
2023-09-28 16:45:00,356,0.0,0.0
2023-09-28 16:45:00,357,0.0,0.0
2023-09-28 16:45:00,358,0.0,0.0
2023-09-28 16:45:00,359,0.0,0.0
2023-09-28 16:45:00,360,24.999903,7.0
2023-09-28 16:45:00,361,0.0,0.0
2023-09-28 16:45:00,362,24.999903,7.0
2023-09-28 16:45:00,363,0.0,0.0
2023-09-28 16:45:00,366,0.0,0.0
2023-09-28 16:45:00,367,0.0,0.0
2023-09-28 16:45:00,368,0.0,0.0
2023-09-28 16:45:00,369,0.0,0.0
2023-09-28 16:45:00,370,0.0,0.0
2023-09-28 16:45:00,371,0.0,0.0
2023-09-28 16:45:00,372,0.0,0.0
2023-09-28 16:45:00,373,0.0,0.0
2023-09-28 16:45:00,374,0.0,0.0
2023-09-28 16:45:00,375,0.0,0.0
2023-09-28 16:45:00,376,2.35598,0.0
2023-09-28 16:45:00,377,0.0,0.0
2023-09-28 16:45:00,378,0.0,0.0
2023-09-28 16:45:00,379,0.0,0.0
2023-09-28 16:45:00,380,0.0,0.0
2023-09-28 16:45:00,381,0.0,0.0
2023-09-28 16:45:00,382,0.0,0.0
2023-09-28 16:45:00,383,0.0,0.0
2023-09-28 16:45:00,384,0.0,0.0
2023-09-28 16:45:00,385,277.5,181.121277
2023-09-28 16:45:00,386,277.5,181.3349
2023-09-28 16:45:00,387,275.0,202.0
2023-09-28 16:45:00,388,277.0,181.350159
2023-09-28 16:45:00,389,0.0,0.0
2023-09-28 16:45:00,390,137.5,101.0
2023-09-28 16:45:00,419,289.0,190.002136
2023-09-28 16:45:00,420,289.0,190.002136
2023-09-28 16:45:00,421,268.0,190.002136
2023-09-28 16:45:00,422,256.0,180.0
2023-09-28 16:45:00,423,256.0,180.0
2023-09-28 16:45:00,432,287.0,216.0
2023-09-28 16:45:00,433,416.0,258.800385
2023-09-28 16:45:00,434,272.5,180.013397
2023-09-28 16:45:00,435,272.5,180.013397
2023-09-28 16:45:00,436,0.0,0.0
2023-09-28 16:45:00,437,0.0,0.0
2023-09-28 16:45:00,438,276.0,208.0
2023-09-28 16:45:00,439,0.0,0.0
2023-09-28 16:45:00,440,159.0,120.0
2023-09-28 16:45:00,441,159.0,120.0
2023-09-28 16:45:00,442,172.0,120.0
2023-09-28 16:45:00,443,0.0,0.0
2023-09-28 16:45:00,444,0.0,0.0
2023-09-28 16:45:00,450,0.0,0.0
2023-09-28 16:45:00,451,0.0,0.0
2023-09-28 16:45:00,452,0.0,0.0
2023-09-28 16:45:00,453,0.0,0.0
2023-09-28 16:45:00,459,428.0,278.125549
2023-09-28 16:45:00,467,12.0,5.000153
2023-09-28 16:45:00,468,12.0,4.000366
2023-09-28 16:45:00,469,5.000153,1.600391
2023-09-28 16:45:00,471,5.330961,0.0
2023-09-28 16:45:00,472,210.0,180.0
2023-09-28 16:45:00,473,105.0,90.0
2023-09-28 16:45:00,474,210.0,180.0
2023-09-28 16:45:00,475,105.0,90.0
2023-09-28 16:45:00,477,250.5,164.0
2023-09-28 16:45:00,478,250.5,164.0
2023-09-28 16:45:00,479,253.0,152.0
2023-09-28 16:45:00,480,248.0,164.0
2023-09-28 16:45:00,481,0.0,0.0
2023-09-28 16:45:00,482,126.5,76.0
2023-09-28 16:45:00,485,0.0,0.0
2023-09-28 16:45:00,486,0.0,0.0
2023-09-28 16:45:00,487,0.0,0.0
2023-09-28 16:45:00,488,0.0,0.0
2023-09-28 16:45:00,489,991.0,795.0
2023-09-28 16:45:00,490,0.0,0.0
2023-09-28 16:45:00,491,891.0,791.0
2023-09-28 16:45:00,492,964.0,786.0
2023-09-28 16:45:00,493,987.0,795.0
2023-09-28 16:45:00,494,0.0,0.0
2023-09-28 16:45:00,495,0.0,0.0
2023-09-28 16:45:00,496,0.0,0.0
2023-09-28 16:45:00,497,0.0,0.0
2023-09-28 16:45:00,498,400.0,240.0
2023-09-28 16:45:00,499,55.316177,0.0
2023-09-28 16:45:00,501,289.0,158.003479
2023-09-28 16:45:00,502,275.756104,275.756104
2023-09-28 16:45:00,503,290.0,200.0
2023-09-28 16:45:00,507,0.0,0.0
2023-09-28 16:45:00,508,0.0,0.0
2023-09-28 16:45:00,511,338.0,150.0
2023-09-28 16:45:00,512,134.0,120.0
2023-09-28 16:45:00,513,328.0,150.0
2023-09-28 16:45:00,514,129.0,120.0
2023-09-28 16:45:00,516,0.0,0.0
2023-09-28 16:45:00,521,939.0,775.140747
2023-09-28 16:45:00,522,0.0,0.0
2023-09-28 16:45:00,523,0.0,0.0
2023-09-28 16:45:00,524,0.0,0.0
2023-09-28 16:45:00,525,0.0,0.0
2023-09-28 16:45:00,526,259.0,131.0
2023-09-28 16:45:00,527,1357.0,1058.099976
2023-09-28 16:45:00,528,259.0,131.0
2023-09-28 16:45:00,529,0.0,0.0
2023-09-28 16:45:00,530,0.0,0.0
2023-09-28 16:45:00,533,0.0,0.0
2023-09-28 16:45:00,534,0.0,0.0
2023-09-28 16:45:00,535,0.0,0.0
2023-09-28 16:45:00,536,0.0,0.0
2023-09-28 16:45:00,537,0.0,0.0
2023-09-28 16:45:00,538,0.0,0.0
2023-09-28 16:45:00,539,334.0,168.0
2023-09-28 16:45:00,540,161.0,84.0
2023-09-28 16:45:00,541,75.0,50.0
2023-09-28 16:45:00,542,41.0,38.500824
2023-09-28 16:45:00,544,1012.0,795.0
2023-09-28 16:45:00,545,1012.0,795.0
2023-09-28 16:45:00,546,356.0,186.0
2023-09-28 16:45:00,547,356.0,186.0
2023-09-28 16:45:00,548,326.0,254.0
2023-09-28 16:45:00,549,228.0,120.0
2023-09-28 16:45:00,550,118.0,90.0
2023-09-28 16:45:00,554,0.0,0.0
2023-09-28 16:45:00,555,0.0,0.0
2023-09-28 16:45:00,556,0.0,0.0
2023-09-28 16:45:00,557,0.0,0.0
2023-09-28 16:45:00,558,0.0,0.0
2023-09-28 16:45:00,559,0.0,0.0
2023-09-28 16:45:00,560,0.0,0.0
2023-09-28 16:45:00,562,0.0,0.0
2023-09-28 16:45:00,563,0.0,0.0
2023-09-28 16:50:00,1,50.0,20.001221
2023-09-28 16:50:00,2,0.0,0.0
2023-09-28 16:50:00,3,0.0,0.0
2023-09-28 16:50:00,4,0.0,0.0
2023-09-28 16:50:00,5,0.0,0.0
2023-09-28 16:50:00,6,479.996735,388.015839
2023-09-28 16:50:00,7,0.0,0.0
2023-09-28 16:50:00,8,0.0,0.0
2023-09-28 16:50:00,9,0.0,0.0
2023-09-28 16:50:00,10,477.045929,370.535034
2023-09-28 16:50:00,11,0.0,0.0
2023-09-28 16:50:00,12,0.0,0.0
2023-09-28 16:50:00,15,522.0,478.457886
2023-09-28 16:50:00,16,0.0,0.0
2023-09-28 16:50:00,17,0.0,0.0
2023-09-28 16:50:00,18,0.0,0.0
2023-09-28 16:50:00,27,615.0,615.0
2023-09-28 16:50:00,28,612.0,612.0
2023-09-28 16:50:00,29,612.0,612.0
2023-09-28 16:50:00,33,0.0,0.0
2023-09-28 16:50:00,36,985.0,795.0
2023-09-28 16:50:00,37,981.0,795.0
2023-09-28 16:50:00,43,366.0,267.0
2023-09-28 16:50:00,46,0.0,0.0
2023-09-28 16:50:00,47,0.0,0.0
2023-09-28 16:50:00,48,0.0,0.0
2023-09-28 16:50:00,49,365.115387,320.237457
2023-09-28 16:50:00,50,463.0,377.506348
2023-09-28 16:50:00,51,463.0,376.819153
2023-09-28 16:50:00,52,0.0,0.0
2023-09-28 16:50:00,53,0.0,0.0
2023-09-28 16:50:00,54,0.0,0.0
2023-09-28 16:50:00,55,134.0,112.0
2023-09-28 16:50:00,56,134.0,112.0
2023-09-28 16:50:00,57,0.0,0.0
2023-09-28 16:50:00,58,0.0,0.0
2023-09-28 16:50:00,59,0.0,0.0
2023-09-28 16:50:00,60,0.0,0.0
2023-09-28 16:50:00,61,0.0,0.0
2023-09-28 16:50:00,62,461.002716,392.370514
2023-09-28 16:50:00,63,0.0,0.0
2023-09-28 16:50:00,64,0.0,0.0
2023-09-28 16:50:00,65,0.0,0.0
2023-09-28 16:50:00,66,0.0,0.0
2023-09-28 16:50:00,67,470.0,370.13092
2023-09-28 16:50:00,68,0.0,0.0
2023-09-28 16:50:00,69,0.0,0.0
2023-09-28 16:50:00,70,0.0,0.0
2023-09-28 16:50:00,71,44.0,25.002136
2023-09-28 16:50:00,72,44.0,25.002136
2023-09-28 16:50:00,73,0.0,0.0
2023-09-28 16:50:00,74,0.0,0.0
2023-09-28 16:50:00,75,0.0,0.0
2023-09-28 16:50:00,76,0.0,0.0
2023-09-28 16:50:00,77,0.0,0.0
2023-09-28 16:50:00,78,0.0,0.0
2023-09-28 16:50:00,79,0.0,0.0
2023-09-28 16:50:00,80,0.0,0.0
2023-09-28 16:50:00,83,450.564667,396.999481
2023-09-28 16:50:00,84,0.0,0.0
2023-09-28 16:50:00,85,449.869965,397.574463
2023-09-28 16:50:00,86,0.0,0.0
2023-09-28 16:50:00,87,0.0,0.0
2023-09-28 16:50:00,88,0.0,0.0
2023-09-28 16:50:00,89,455.993927,369.342651
2023-09-28 16:50:00,90,0.0,0.0
2023-09-28 16:50:00,91,0.0,0.0
2023-09-28 16:50:00,92,0.0,0.0
2023-09-28 16:50:00,95,0.0,0.0
2023-09-28 16:50:00,96,0.0,0.0
2023-09-28 16:50:00,97,0.0,0.0
2023-09-28 16:50:00,98,0.0,0.0
2023-09-28 16:50:00,99,0.0,0.0
2023-09-28 16:50:00,100,0.0,0.0
2023-09-28 16:50:00,101,0.0,0.0
2023-09-28 16:50:00,102,0.0,0.0
2023-09-28 16:50:00,103,0.0,0.0
2023-09-28 16:50:00,104,0.0,0.0
2023-09-28 16:50:00,105,0.0,0.0
2023-09-28 16:50:00,106,0.0,0.0
2023-09-28 16:50:00,107,0.0,0.0
2023-09-28 16:50:00,108,0.0,0.0
2023-09-28 16:50:00,112,0.0,0.0
2023-09-28 16:50:00,113,0.0,0.0
2023-09-28 16:50:00,114,0.0,0.0
2023-09-28 16:50:00,115,0.0,0.0
2023-09-28 16:50:00,116,911.38031,750.045654
2023-09-28 16:50:00,117,0.0,0.0
2023-09-28 16:50:00,118,100.0,60.000153
2023-09-28 16:50:00,119,100.0,60.000153
2023-09-28 16:50:00,120,100.0,60.000153
2023-09-28 16:50:00,126,0.0,0.0
2023-09-28 16:50:00,127,11.0,8.0
2023-09-28 16:50:00,128,999.0,750.0
2023-09-28 16:50:00,129,996.0,750.0
2023-09-28 16:50:00,130,0.0,0.0
2023-09-28 16:50:00,131,985.0,718.0
2023-09-28 16:50:00,132,942.0,758.0
2023-09-28 16:50:00,133,0.0,0.0
2023-09-28 16:50:00,134,0.0,0.0
2023-09-28 16:50:00,135,291.0,234.925018
2023-09-28 16:50:00,136,155.5,109.996994
2023-09-28 16:50:00,137,155.5,109.996994
2023-09-28 16:50:00,138,0.0,0.0
2023-09-28 16:50:00,139,282.0,196.0
2023-09-28 16:50:00,140,282.0,196.0
2023-09-28 16:50:00,141,271.0,188.0
2023-09-28 16:50:00,142,166.0,88.0
2023-09-28 16:50:00,143,166.0,89.143059
2023-09-28 16:50:00,144,170.0,104.0
2023-09-28 16:50:00,145,163.5,88.436272
2023-09-28 16:50:00,146,163.5,88.436272
2023-09-28 16:50:00,147,167.0,104.0
2023-09-28 16:50:00,150,0.0,0.0
2023-09-28 16:50:00,151,0.0,0.0
2023-09-28 16:50:00,152,0.0,0.0
2023-09-28 16:50:00,153,0.0,0.0
2023-09-28 16:50:00,154,236.0,134.0
2023-09-28 16:50:00,155,122.0,67.0
2023-09-28 16:50:00,156,0.0,0.0
2023-09-28 16:50:00,158,0.0,0.0
2023-09-28 16:50:00,159,996.0,795.0
2023-09-28 16:50:00,160,995.0,795.0
2023-09-28 16:50:00,161,0.0,0.0
2023-09-28 16:50:00,162,0.0,0.0
2023-09-28 16:50:00,166,0.0,0.0
2023-09-28 16:50:00,167,0.0,0.0
2023-09-28 16:50:00,168,0.0,0.0
2023-09-28 16:50:00,169,0.0,0.0
2023-09-28 16:50:00,170,0.0,0.0
2023-09-28 16:50:00,171,0.0,0.0
2023-09-28 16:50:00,172,0.0,0.0
2023-09-28 16:50:00,173,0.0,0.0
2023-09-28 16:50:00,174,0.0,0.0
2023-09-28 16:50:00,175,0.0,0.0
2023-09-28 16:50:00,176,284.0,153.633942
2023-09-28 16:50:00,177,157.0,106.0
2023-09-28 16:50:00,178,0.0,0.0
2023-09-28 16:50:00,179,0.0,0.0
2023-09-28 16:50:00,180,0.0,0.0
2023-09-28 16:50:00,181,151.5,115.997803
2023-09-28 16:50:00,182,151.5,115.997803
2023-09-28 16:50:00,183,177.0,120.0
2023-09-28 16:50:00,184,0.0,0.0
2023-09-28 16:50:00,185,0.0,0.0
2023-09-28 16:50:00,186,0.0,0.0
2023-09-28 16:50:00,187,153.0,115.997803
2023-09-28 16:50:00,188,153.0,115.997803
2023-09-28 16:50:00,189,179.0,120.0
2023-09-28 16:50:00,190,992.0,795.0
2023-09-28 16:50:00,191,993.0,795.0
2023-09-28 16:50:00,193,0.0,0.0
2023-09-28 16:50:00,194,0.0,0.0
2023-09-28 16:50:00,195,0.0,0.0
2023-09-28 16:50:00,196,36.408978,35.0
2023-09-28 16:50:00,197,0.0,0.0
2023-09-28 16:50:00,198,0.0,0.0
2023-09-28 16:50:00,200,0.0,0.0
2023-09-28 16:50:00,207,0.0,0.0
2023-09-28 16:50:00,208,0.0,0.0
2023-09-28 16:50:00,209,0.0,0.0
2023-09-28 16:50:00,210,0.0,0.0
2023-09-28 16:50:00,211,0.0,0.0
2023-09-28 16:50:00,212,0.0,0.0
2023-09-28 16:50:00,213,0.0,0.0
2023-09-28 16:50:00,214,0.0,0.0
2023-09-28 16:50:00,215,0.0,0.0
2023-09-28 16:50:00,216,0.0,0.0
2023-09-28 16:50:00,217,25.0,20.99826
2023-09-28 16:50:00,218,25.0,20.99826
2023-09-28 16:50:00,219,25.0,20.99826
2023-09-28 16:50:00,220,25.0,20.99826
2023-09-28 16:50:00,231,0.0,0.0
2023-09-28 16:50:00,232,0.0,0.0
2023-09-28 16:50:00,233,0.0,0.0
2023-09-28 16:50:00,234,0.0,0.0
2023-09-28 16:50:00,237,0.0,0.0
2023-09-28 16:50:00,238,0.0,0.0
2023-09-28 16:50:00,240,280.0,200.0
2023-09-28 16:50:00,241,142.0,100.0
2023-09-28 16:50:00,242,9.594889,0.0
2023-09-28 16:50:00,243,172.0,107.0
2023-09-28 16:50:00,244,0.0,0.0
2023-09-28 16:50:00,247,0.0,0.0
2023-09-28 16:50:00,248,0.0,0.0
2023-09-28 16:50:00,249,0.0,0.0
2023-09-28 16:50:00,250,157.0,99.334106
2023-09-28 16:50:00,251,157.0,99.590454
2023-09-28 16:50:00,252,180.0,130.0
2023-09-28 16:50:00,253,104.0,65.0
2023-09-28 16:50:00,254,39.0,32.49855
2023-09-28 16:50:00,255,246.5,167.0
2023-09-28 16:50:00,256,246.5,167.0
2023-09-28 16:50:00,257,265.0,216.0
2023-09-28 16:50:00,258,0.0,0.0
2023-09-28 16:50:00,259,0.0,0.0
2023-09-28 16:50:00,260,0.0,0.0
2023-09-28 16:50:00,264,10.000229,5.000229
2023-09-28 16:50:00,265,10.000229,5.000229
2023-09-28 16:50:00,266,0.0,0.0
2023-09-28 16:50:00,267,0.0,0.0
2023-09-28 16:50:00,268,235.5,131.0
2023-09-28 16:50:00,269,235.5,131.0
2023-09-28 16:50:00,270,240.0,131.0
2023-09-28 16:50:00,271,0.0,0.0
2023-09-28 16:50:00,272,0.0,0.0
2023-09-28 16:50:00,273,0.0,0.0
2023-09-28 16:50:00,274,0.0,0.0
2023-09-28 16:50:00,275,0.0,0.0
2023-09-28 16:50:00,276,0.0,0.0
2023-09-28 16:50:00,277,0.0,0.0
2023-09-28 16:50:00,278,0.0,0.0
2023-09-28 16:50:00,279,26.615261,0.0
2023-09-28 16:50:00,280,72.0,50.0
2023-09-28 16:50:00,281,0.0,0.0
2023-09-28 16:50:00,282,0.0,0.0
2023-09-28 16:50:00,283,0.0,0.0
2023-09-28 16:50:00,284,0.0,0.0
2023-09-28 16:50:00,285,159.0,100.0
2023-09-28 16:50:00,286,73.0,50.0
2023-09-28 16:50:00,287,25.299242,0.0
2023-09-28 16:50:00,288,74.0,50.0
2023-09-28 16:50:00,289,0.0,0.0
2023-09-28 16:50:00,290,0.0,0.0
2023-09-28 16:50:00,291,0.0,0.0
2023-09-28 16:50:00,292,0.0,0.0
2023-09-28 16:50:00,293,0.0,0.0
2023-09-28 16:50:00,294,0.0,0.0
2023-09-28 16:50:00,299,176.5,123.99823
2023-09-28 16:50:00,300,176.5,123.99823
2023-09-28 16:50:00,301,175.5,123.99823
2023-09-28 16:50:00,302,175.5,123.99823
2023-09-28 16:50:00,303,217.0,132.0
2023-09-28 16:50:00,304,218.0,132.0
2023-09-28 16:50:00,305,368.0,250.60791
2023-09-28 16:50:00,306,0.0,0.0
2023-09-28 16:50:00,307,363.0,248.171997
2023-09-28 16:50:00,308,152.0,119.995728
2023-09-28 16:50:00,309,152.0,119.995728
2023-09-28 16:50:00,310,161.0,122.0
2023-09-28 16:50:00,311,35.800743,0.0
2023-09-28 16:50:00,312,35.770176,0.0
2023-09-28 16:50:00,313,0.0,0.0
2023-09-28 16:50:00,314,0.0,0.0
2023-09-28 16:50:00,315,0.0,0.0
2023-09-28 16:50:00,316,0.0,0.0
2023-09-28 16:50:00,317,0.0,0.0
2023-09-28 16:50:00,318,0.0,0.0
2023-09-28 16:50:00,319,0.0,0.0
2023-09-28 16:50:00,320,154.5,122.0
2023-09-28 16:50:00,321,154.5,122.0
2023-09-28 16:50:00,322,176.0,136.0
2023-09-28 16:50:00,323,158.0,122.0
2023-09-28 16:50:00,324,158.0,122.0
2023-09-28 16:50:00,325,170.0,136.0
2023-09-28 16:50:00,326,0.0,0.0
2023-09-28 16:50:00,327,0.0,0.0
2023-09-28 16:50:00,328,0.0,0.0
2023-09-28 16:50:00,329,0.0,0.0
2023-09-28 16:50:00,330,0.0,0.0
2023-09-28 16:50:00,331,816.0,653.811829
2023-09-28 16:50:00,332,0.0,0.0
2023-09-28 16:50:00,333,0.0,0.0
2023-09-28 16:50:00,334,0.0,0.0
2023-09-28 16:50:00,335,0.0,0.0
2023-09-28 16:50:00,336,0.0,0.0
2023-09-28 16:50:00,337,0.0,0.0
2023-09-28 16:50:00,338,0.0,0.0
2023-09-28 16:50:00,339,0.0,0.0
2023-09-28 16:50:00,340,818.0,669.366699
2023-09-28 16:50:00,341,0.0,0.0
2023-09-28 16:50:00,342,0.0,0.0
2023-09-28 16:50:00,343,0.0,0.0
2023-09-28 16:50:00,344,0.0,0.0
2023-09-28 16:50:00,345,100.0,79.998932
2023-09-28 16:50:00,346,114.0,80.0
2023-09-28 16:50:00,347,0.0,0.0
2023-09-28 16:50:00,348,0.0,0.0
2023-09-28 16:50:00,349,0.0,0.0
2023-09-28 16:50:00,350,0.0,0.0
2023-09-28 16:50:00,351,0.0,0.0
2023-09-28 16:50:00,352,0.0,0.0
2023-09-28 16:50:00,353,0.0,0.0
2023-09-28 16:50:00,354,250.0,140.0
2023-09-28 16:50:00,355,250.0,140.0
2023-09-28 16:50:00,356,0.0,0.0
2023-09-28 16:50:00,357,0.0,0.0
2023-09-28 16:50:00,358,0.0,0.0
2023-09-28 16:50:00,359,0.0,0.0
2023-09-28 16:50:00,360,24.999903,7.0
2023-09-28 16:50:00,361,0.0,0.0
2023-09-28 16:50:00,362,24.999903,7.0
2023-09-28 16:50:00,363,0.0,0.0
2023-09-28 16:50:00,366,0.0,0.0
2023-09-28 16:50:00,367,0.0,0.0
2023-09-28 16:50:00,368,0.0,0.0
2023-09-28 16:50:00,369,0.0,0.0
2023-09-28 16:50:00,370,0.0,0.0
2023-09-28 16:50:00,371,0.0,0.0
2023-09-28 16:50:00,372,0.0,0.0
2023-09-28 16:50:00,373,0.0,0.0
2023-09-28 16:50:00,374,0.0,0.0
2023-09-28 16:50:00,375,0.0,0.0
2023-09-28 16:50:00,376,163.99501,116.662704
2023-09-28 16:50:00,377,8.041739,0.0
2023-09-28 16:50:00,378,0.0,0.0
2023-09-28 16:50:00,379,0.0,0.0
2023-09-28 16:50:00,380,0.0,0.0
2023-09-28 16:50:00,381,0.0,0.0
2023-09-28 16:50:00,382,0.0,0.0
2023-09-28 16:50:00,383,0.0,0.0
2023-09-28 16:50:00,384,0.0,0.0
2023-09-28 16:50:00,385,277.5,181.090759
2023-09-28 16:50:00,386,277.5,181.45697
2023-09-28 16:50:00,387,275.0,202.0
2023-09-28 16:50:00,388,277.0,181.350159
2023-09-28 16:50:00,389,0.0,0.0
2023-09-28 16:50:00,390,137.5,101.0
2023-09-28 16:50:00,419,289.0,190.002136
2023-09-28 16:50:00,420,289.0,190.002136
2023-09-28 16:50:00,421,268.0,190.002136
2023-09-28 16:50:00,422,256.0,180.0
2023-09-28 16:50:00,423,256.0,180.0
2023-09-28 16:50:00,432,287.0,216.0
2023-09-28 16:50:00,433,416.0,260.505432
2023-09-28 16:50:00,434,272.5,180.013397
2023-09-28 16:50:00,435,272.5,180.013397
2023-09-28 16:50:00,436,0.0,0.0
2023-09-28 16:50:00,437,0.0,0.0
2023-09-28 16:50:00,438,276.0,208.0
2023-09-28 16:50:00,439,0.0,0.0
2023-09-28 16:50:00,440,159.0,120.0
2023-09-28 16:50:00,441,159.0,120.0
2023-09-28 16:50:00,442,172.0,120.0
2023-09-28 16:50:00,443,0.0,0.0
2023-09-28 16:50:00,444,0.0,0.0
2023-09-28 16:50:00,450,0.0,0.0
2023-09-28 16:50:00,451,0.0,0.0
2023-09-28 16:50:00,452,0.0,0.0
2023-09-28 16:50:00,453,0.0,0.0
2023-09-28 16:50:00,459,428.0,277.958466
2023-09-28 16:50:00,467,12.0,5.000153
2023-09-28 16:50:00,468,12.0,4.000366
2023-09-28 16:50:00,469,5.000153,1.600391
2023-09-28 16:50:00,471,4.977876,0.0
2023-09-28 16:50:00,472,210.0,180.0
2023-09-28 16:50:00,473,105.0,90.0
2023-09-28 16:50:00,474,210.0,180.0
2023-09-28 16:50:00,475,105.0,90.0
2023-09-28 16:50:00,477,250.5,164.0
2023-09-28 16:50:00,478,250.5,164.0
2023-09-28 16:50:00,479,253.0,152.0
2023-09-28 16:50:00,480,248.0,164.0
2023-09-28 16:50:00,481,0.0,0.0
2023-09-28 16:50:00,482,126.5,76.0
2023-09-28 16:50:00,485,0.0,0.0
2023-09-28 16:50:00,486,0.0,0.0
2023-09-28 16:50:00,487,0.0,0.0
2023-09-28 16:50:00,488,0.0,0.0
2023-09-28 16:50:00,489,991.0,795.0
2023-09-28 16:50:00,490,0.0,0.0
2023-09-28 16:50:00,491,891.0,791.0
2023-09-28 16:50:00,492,964.0,786.0
2023-09-28 16:50:00,493,987.0,795.0
2023-09-28 16:50:00,494,0.0,0.0
2023-09-28 16:50:00,495,0.0,0.0
2023-09-28 16:50:00,496,0.0,0.0
2023-09-28 16:50:00,497,0.0,0.0
2023-09-28 16:50:00,498,400.0,240.0
2023-09-28 16:50:00,499,53.949982,0.0
2023-09-28 16:50:00,501,289.0,158.003479
2023-09-28 16:50:00,502,275.847656,275.847656
2023-09-28 16:50:00,503,290.0,200.0
2023-09-28 16:50:00,507,0.0,0.0
2023-09-28 16:50:00,508,0.0,0.0
2023-09-28 16:50:00,511,338.0,150.0
2023-09-28 16:50:00,512,134.0,120.0
2023-09-28 16:50:00,513,328.0,150.0
2023-09-28 16:50:00,514,129.0,120.0
2023-09-28 16:50:00,516,0.0,0.0
2023-09-28 16:50:00,521,939.0,768.040771
2023-09-28 16:50:00,522,0.0,0.0
2023-09-28 16:50:00,523,0.0,0.0
2023-09-28 16:50:00,524,0.0,0.0
2023-09-28 16:50:00,525,0.0,0.0
2023-09-28 16:50:00,526,259.0,131.0
2023-09-28 16:50:00,527,1357.0,1058.099976
2023-09-28 16:50:00,528,259.0,131.0
2023-09-28 16:50:00,529,0.0,0.0
2023-09-28 16:50:00,530,0.0,0.0
2023-09-28 16:50:00,533,0.0,0.0
2023-09-28 16:50:00,534,0.0,0.0
2023-09-28 16:50:00,535,0.0,0.0
2023-09-28 16:50:00,536,0.0,0.0
2023-09-28 16:50:00,537,0.0,0.0
2023-09-28 16:50:00,538,0.0,0.0
2023-09-28 16:50:00,539,334.0,168.0
2023-09-28 16:50:00,540,161.0,84.0
2023-09-28 16:50:00,541,75.0,50.0
2023-09-28 16:50:00,542,41.0,38.500824
2023-09-28 16:50:00,544,1012.0,795.0
2023-09-28 16:50:00,545,1012.0,795.0
2023-09-28 16:50:00,546,356.0,186.0
2023-09-28 16:50:00,547,356.0,186.0
2023-09-28 16:50:00,548,326.0,254.0
2023-09-28 16:50:00,549,228.0,120.0
2023-09-28 16:50:00,550,118.0,90.0
2023-09-28 16:50:00,554,0.0,0.0
2023-09-28 16:50:00,555,0.0,0.0
2023-09-28 16:50:00,556,0.0,0.0
2023-09-28 16:50:00,557,0.0,0.0
2023-09-28 16:50:00,558,0.0,0.0
2023-09-28 16:50:00,559,0.0,0.0
2023-09-28 16:50:00,560,0.0,0.0
2023-09-28 16:50:00,562,0.0,0.0
2023-09-28 16:50:00,563,0.0,0.0
2023-09-28 16:55:00,1,50.0,20.001221
2023-09-28 16:55:00,2,0.0,0.0
2023-09-28 16:55:00,3,0.0,0.0
2023-09-28 16:55:00,4,0.0,0.0
2023-09-28 16:55:00,5,0.0,0.0
2023-09-28 16:55:00,6,479.996735,392.505249
2023-09-28 16:55:00,7,0.0,0.0
2023-09-28 16:55:00,8,0.0,0.0
2023-09-28 16:55:00,9,0.0,0.0
2023-09-28 16:55:00,10,477.045929,375.583069
2023-09-28 16:55:00,11,0.0,0.0
2023-09-28 16:55:00,12,0.0,0.0
2023-09-28 16:55:00,15,522.0,481.008179
2023-09-28 16:55:00,16,0.0,0.0
2023-09-28 16:55:00,17,0.0,0.0
2023-09-28 16:55:00,18,0.0,0.0
2023-09-28 16:55:00,27,615.0,615.0
2023-09-28 16:55:00,28,612.0,612.0
2023-09-28 16:55:00,29,612.0,612.0
2023-09-28 16:55:00,33,0.0,0.0
2023-09-28 16:55:00,36,985.0,795.0
2023-09-28 16:55:00,37,981.0,795.0
2023-09-28 16:55:00,43,366.0,267.0
2023-09-28 16:55:00,46,0.0,0.0
2023-09-28 16:55:00,47,0.0,0.0
2023-09-28 16:55:00,48,0.0,0.0
2023-09-28 16:55:00,49,365.115387,331.744873
2023-09-28 16:55:00,50,463.0,380.273743
2023-09-28 16:55:00,51,463.0,380.089966
2023-09-28 16:55:00,52,0.0,0.0
2023-09-28 16:55:00,53,0.0,0.0
2023-09-28 16:55:00,54,0.0,0.0
2023-09-28 16:55:00,55,134.0,112.0
2023-09-28 16:55:00,56,134.0,112.0
2023-09-28 16:55:00,57,0.0,0.0
2023-09-28 16:55:00,58,0.0,0.0
2023-09-28 16:55:00,59,0.0,0.0
2023-09-28 16:55:00,60,0.0,0.0
2023-09-28 16:55:00,61,0.0,0.0
2023-09-28 16:55:00,62,461.002716,395.838867
2023-09-28 16:55:00,63,0.0,0.0
2023-09-28 16:55:00,64,0.0,0.0
2023-09-28 16:55:00,65,0.0,0.0
2023-09-28 16:55:00,66,0.0,0.0
2023-09-28 16:55:00,67,470.0,370.491425
2023-09-28 16:55:00,68,0.0,0.0
2023-09-28 16:55:00,69,0.0,0.0
2023-09-28 16:55:00,70,0.0,0.0
2023-09-28 16:55:00,71,44.0,25.002136
2023-09-28 16:55:00,72,44.0,25.002136
2023-09-28 16:55:00,73,0.0,0.0
2023-09-28 16:55:00,74,0.0,0.0
2023-09-28 16:55:00,75,0.0,0.0
2023-09-28 16:55:00,76,0.0,0.0
2023-09-28 16:55:00,77,0.0,0.0
2023-09-28 16:55:00,78,0.0,0.0
2023-09-28 16:55:00,79,0.0,0.0
2023-09-28 16:55:00,80,0.0,0.0
2023-09-28 16:55:00,83,450.589569,420.531433
2023-09-28 16:55:00,84,0.0,0.0
2023-09-28 16:55:00,85,449.869965,397.972748
2023-09-28 16:55:00,86,0.0,0.0
2023-09-28 16:55:00,87,0.0,0.0
2023-09-28 16:55:00,88,0.0,0.0
2023-09-28 16:55:00,89,455.993927,373.614258
2023-09-28 16:55:00,90,0.0,0.0
2023-09-28 16:55:00,91,0.0,0.0
2023-09-28 16:55:00,92,0.0,0.0
2023-09-28 16:55:00,95,0.0,0.0
2023-09-28 16:55:00,96,0.0,0.0
2023-09-28 16:55:00,97,0.0,0.0
2023-09-28 16:55:00,98,0.0,0.0
2023-09-28 16:55:00,99,0.0,0.0
2023-09-28 16:55:00,100,0.0,0.0
2023-09-28 16:55:00,101,0.0,0.0
2023-09-28 16:55:00,102,0.0,0.0
2023-09-28 16:55:00,103,0.0,0.0
2023-09-28 16:55:00,104,0.0,0.0
2023-09-28 16:55:00,105,0.0,0.0
2023-09-28 16:55:00,106,0.0,0.0
2023-09-28 16:55:00,107,0.0,0.0
2023-09-28 16:55:00,108,0.0,0.0
2023-09-28 16:55:00,112,0.0,0.0
2023-09-28 16:55:00,113,0.0,0.0
2023-09-28 16:55:00,114,0.0,0.0
2023-09-28 16:55:00,115,0.0,0.0
2023-09-28 16:55:00,116,911.38031,750.045654
2023-09-28 16:55:00,117,0.0,0.0
2023-09-28 16:55:00,118,100.0,60.000153
2023-09-28 16:55:00,119,100.0,60.000153
2023-09-28 16:55:00,120,100.0,60.000153
2023-09-28 16:55:00,126,0.0,0.0
2023-09-28 16:55:00,127,11.0,8.0
2023-09-28 16:55:00,128,999.0,750.0
2023-09-28 16:55:00,129,996.0,750.0
2023-09-28 16:55:00,130,0.0,0.0
2023-09-28 16:55:00,131,985.0,718.0
2023-09-28 16:55:00,132,942.0,758.0
2023-09-28 16:55:00,133,0.0,0.0
2023-09-28 16:55:00,134,0.0,0.0
2023-09-28 16:55:00,135,291.0,238.732971
2023-09-28 16:55:00,136,155.5,109.996994
2023-09-28 16:55:00,137,155.5,109.996994
2023-09-28 16:55:00,138,0.0,0.0
2023-09-28 16:55:00,139,282.0,196.0
2023-09-28 16:55:00,140,282.0,196.0
2023-09-28 16:55:00,141,271.0,188.0
2023-09-28 16:55:00,142,166.0,88.0
2023-09-28 16:55:00,143,166.0,89.143059
2023-09-28 16:55:00,144,170.0,104.0
2023-09-28 16:55:00,145,163.5,88.436272
2023-09-28 16:55:00,146,163.5,88.436272
2023-09-28 16:55:00,147,167.0,104.0
2023-09-28 16:55:00,150,0.0,0.0
2023-09-28 16:55:00,151,0.0,0.0
2023-09-28 16:55:00,152,0.0,0.0
2023-09-28 16:55:00,153,0.0,0.0
2023-09-28 16:55:00,154,236.0,134.0
2023-09-28 16:55:00,155,122.0,67.0
2023-09-28 16:55:00,156,0.0,0.0
2023-09-28 16:55:00,158,0.0,0.0
2023-09-28 16:55:00,159,996.0,795.0
2023-09-28 16:55:00,160,995.0,795.0
2023-09-28 16:55:00,161,0.0,0.0
2023-09-28 16:55:00,162,0.0,0.0
2023-09-28 16:55:00,166,0.0,0.0
2023-09-28 16:55:00,167,0.0,0.0
2023-09-28 16:55:00,168,0.0,0.0
2023-09-28 16:55:00,169,0.0,0.0
2023-09-28 16:55:00,170,0.0,0.0
2023-09-28 16:55:00,171,0.0,0.0
2023-09-28 16:55:00,172,0.0,0.0
2023-09-28 16:55:00,173,0.0,0.0
2023-09-28 16:55:00,174,0.0,0.0
2023-09-28 16:55:00,175,0.0,0.0
2023-09-28 16:55:00,176,284.0,153.710236
2023-09-28 16:55:00,177,157.0,106.0
2023-09-28 16:55:00,178,0.0,0.0
2023-09-28 16:55:00,179,0.0,0.0
2023-09-28 16:55:00,180,0.0,0.0
2023-09-28 16:55:00,181,151.5,115.997803
2023-09-28 16:55:00,182,151.5,115.997803
2023-09-28 16:55:00,183,177.0,120.0
2023-09-28 16:55:00,184,0.0,0.0
2023-09-28 16:55:00,185,0.0,0.0
2023-09-28 16:55:00,186,0.0,0.0
2023-09-28 16:55:00,187,153.0,115.997803
2023-09-28 16:55:00,188,153.0,115.997803
2023-09-28 16:55:00,189,179.0,120.0
2023-09-28 16:55:00,190,992.0,795.0
2023-09-28 16:55:00,191,993.0,795.0
2023-09-28 16:55:00,193,0.0,0.0
2023-09-28 16:55:00,194,0.0,0.0
2023-09-28 16:55:00,195,0.0,0.0
2023-09-28 16:55:00,196,36.408978,35.0
2023-09-28 16:55:00,197,0.0,0.0
2023-09-28 16:55:00,198,0.0,0.0
2023-09-28 16:55:00,200,0.0,0.0
2023-09-28 16:55:00,207,0.0,0.0
2023-09-28 16:55:00,208,0.0,0.0
2023-09-28 16:55:00,209,0.0,0.0
2023-09-28 16:55:00,210,0.0,0.0
2023-09-28 16:55:00,211,0.0,0.0
2023-09-28 16:55:00,212,0.0,0.0
2023-09-28 16:55:00,213,0.0,0.0
2023-09-28 16:55:00,214,0.0,0.0
2023-09-28 16:55:00,215,0.0,0.0
2023-09-28 16:55:00,216,0.0,0.0
2023-09-28 16:55:00,217,25.0,20.99826
2023-09-28 16:55:00,218,25.0,20.99826
2023-09-28 16:55:00,219,25.0,20.99826
2023-09-28 16:55:00,220,25.0,20.99826
2023-09-28 16:55:00,231,0.0,0.0
2023-09-28 16:55:00,232,0.0,0.0
2023-09-28 16:55:00,233,0.0,0.0
2023-09-28 16:55:00,234,0.0,0.0
2023-09-28 16:55:00,237,0.0,0.0
2023-09-28 16:55:00,238,0.0,0.0
2023-09-28 16:55:00,240,280.0,200.0
2023-09-28 16:55:00,241,142.0,100.0
2023-09-28 16:55:00,242,10.578825,0.0
2023-09-28 16:55:00,243,172.0,107.0
2023-09-28 16:55:00,244,0.0,0.0
2023-09-28 16:55:00,247,0.0,0.0
2023-09-28 16:55:00,248,0.0,0.0
2023-09-28 16:55:00,249,0.0,0.0
2023-09-28 16:55:00,250,157.0,99.334106
2023-09-28 16:55:00,251,157.0,99.590454
2023-09-28 16:55:00,252,180.0,130.0
2023-09-28 16:55:00,253,104.0,65.0
2023-09-28 16:55:00,254,39.0,32.49855
2023-09-28 16:55:00,255,246.5,167.0
2023-09-28 16:55:00,256,246.5,167.0
2023-09-28 16:55:00,257,265.0,216.0
2023-09-28 16:55:00,258,0.0,0.0
2023-09-28 16:55:00,259,0.0,0.0
2023-09-28 16:55:00,260,0.0,0.0
2023-09-28 16:55:00,264,10.000229,5.000229
2023-09-28 16:55:00,265,10.000229,5.000229
2023-09-28 16:55:00,266,0.0,0.0
2023-09-28 16:55:00,267,0.0,0.0
2023-09-28 16:55:00,268,235.5,131.0
2023-09-28 16:55:00,269,235.5,131.0
2023-09-28 16:55:00,270,240.0,131.0
2023-09-28 16:55:00,271,0.0,0.0
2023-09-28 16:55:00,272,0.0,0.0
2023-09-28 16:55:00,273,0.0,0.0
2023-09-28 16:55:00,274,0.0,0.0
2023-09-28 16:55:00,275,0.0,0.0
2023-09-28 16:55:00,276,0.0,0.0
2023-09-28 16:55:00,277,0.0,0.0
2023-09-28 16:55:00,278,0.0,0.0
2023-09-28 16:55:00,279,159.0,100.0
2023-09-28 16:55:00,280,72.0,50.0
2023-09-28 16:55:00,281,0.0,0.0
2023-09-28 16:55:00,282,0.0,0.0
2023-09-28 16:55:00,283,0.0,0.0
2023-09-28 16:55:00,284,0.0,0.0
2023-09-28 16:55:00,285,159.0,100.0
2023-09-28 16:55:00,286,73.0,50.0
2023-09-28 16:55:00,287,25.354986,0.0
2023-09-28 16:55:00,288,74.0,50.0
2023-09-28 16:55:00,289,0.0,0.0
2023-09-28 16:55:00,290,0.0,0.0
2023-09-28 16:55:00,291,0.0,0.0
2023-09-28 16:55:00,292,0.0,0.0
2023-09-28 16:55:00,293,0.0,0.0
2023-09-28 16:55:00,294,0.0,0.0
2023-09-28 16:55:00,299,176.5,123.99823
2023-09-28 16:55:00,300,176.5,123.99823
2023-09-28 16:55:00,301,175.5,123.99823
2023-09-28 16:55:00,302,175.5,123.99823
2023-09-28 16:55:00,303,217.0,132.0
2023-09-28 16:55:00,304,218.0,132.0
2023-09-28 16:55:00,305,368.0,247.485107
2023-09-28 16:55:00,306,0.0,0.0
2023-09-28 16:55:00,307,363.0,244.854218
2023-09-28 16:55:00,308,152.0,119.995728
2023-09-28 16:55:00,309,152.0,119.995728
2023-09-28 16:55:00,310,161.0,122.0
2023-09-28 16:55:00,311,156.0,117.0
2023-09-28 16:55:00,312,156.0,117.0
2023-09-28 16:55:00,313,0.0,0.0
2023-09-28 16:55:00,314,0.0,0.0
2023-09-28 16:55:00,315,0.0,0.0
2023-09-28 16:55:00,316,0.0,0.0
2023-09-28 16:55:00,317,0.0,0.0
2023-09-28 16:55:00,318,0.0,0.0
2023-09-28 16:55:00,319,0.0,0.0
2023-09-28 16:55:00,320,154.5,122.0
2023-09-28 16:55:00,321,154.5,122.0
2023-09-28 16:55:00,322,176.0,136.0
2023-09-28 16:55:00,323,158.0,122.0
2023-09-28 16:55:00,324,158.0,122.0
2023-09-28 16:55:00,325,170.0,136.0
2023-09-28 16:55:00,326,0.0,0.0
2023-09-28 16:55:00,327,0.0,0.0
2023-09-28 16:55:00,328,0.0,0.0
2023-09-28 16:55:00,329,0.0,0.0
2023-09-28 16:55:00,330,0.0,0.0
2023-09-28 16:55:00,331,816.0,660.964661
2023-09-28 16:55:00,332,0.0,0.0
2023-09-28 16:55:00,333,0.0,0.0
2023-09-28 16:55:00,334,0.0,0.0
2023-09-28 16:55:00,335,0.0,0.0
2023-09-28 16:55:00,336,0.0,0.0
2023-09-28 16:55:00,337,0.0,0.0
2023-09-28 16:55:00,338,0.0,0.0
2023-09-28 16:55:00,339,0.0,0.0
2023-09-28 16:55:00,340,818.0,669.076294
2023-09-28 16:55:00,341,0.0,0.0
2023-09-28 16:55:00,342,0.0,0.0
2023-09-28 16:55:00,343,0.0,0.0
2023-09-28 16:55:00,344,0.0,0.0
2023-09-28 16:55:00,345,100.0,79.998932
2023-09-28 16:55:00,346,114.0,80.0
2023-09-28 16:55:00,347,0.0,0.0
2023-09-28 16:55:00,348,0.0,0.0
2023-09-28 16:55:00,349,0.0,0.0
2023-09-28 16:55:00,350,0.0,0.0
2023-09-28 16:55:00,351,0.0,0.0
2023-09-28 16:55:00,352,0.0,0.0
2023-09-28 16:55:00,353,0.0,0.0
2023-09-28 16:55:00,354,250.0,140.0
2023-09-28 16:55:00,355,250.0,140.0
2023-09-28 16:55:00,356,0.0,0.0
2023-09-28 16:55:00,357,0.0,0.0
2023-09-28 16:55:00,358,0.0,0.0
2023-09-28 16:55:00,359,0.0,0.0
2023-09-28 16:55:00,360,24.999903,7.0
2023-09-28 16:55:00,361,0.0,0.0
2023-09-28 16:55:00,362,24.999903,7.0
2023-09-28 16:55:00,363,0.0,0.0
2023-09-28 16:55:00,366,0.0,0.0
2023-09-28 16:55:00,367,0.0,0.0
2023-09-28 16:55:00,368,0.0,0.0
2023-09-28 16:55:00,369,0.0,0.0
2023-09-28 16:55:00,370,0.0,0.0
2023-09-28 16:55:00,371,0.0,0.0
2023-09-28 16:55:00,372,0.0,0.0
2023-09-28 16:55:00,373,0.0,0.0
2023-09-28 16:55:00,374,0.0,0.0
2023-09-28 16:55:00,375,0.0,0.0
2023-09-28 16:55:00,376,163.99501,116.662704
2023-09-28 16:55:00,377,163.99501,116.662704
2023-09-28 16:55:00,378,0.0,0.0
2023-09-28 16:55:00,379,0.0,0.0
2023-09-28 16:55:00,380,0.0,0.0
2023-09-28 16:55:00,381,0.0,0.0
2023-09-28 16:55:00,382,0.0,0.0
2023-09-28 16:55:00,383,0.0,0.0
2023-09-28 16:55:00,384,0.0,0.0
2023-09-28 16:55:00,385,277.5,181.121277
2023-09-28 16:55:00,386,277.5,181.563782
2023-09-28 16:55:00,387,275.0,202.0
2023-09-28 16:55:00,388,277.0,181.395935
2023-09-28 16:55:00,389,0.0,0.0
2023-09-28 16:55:00,390,137.5,101.0
2023-09-28 16:55:00,419,289.0,190.002136
2023-09-28 16:55:00,420,289.0,190.002136
2023-09-28 16:55:00,421,268.0,190.002136
2023-09-28 16:55:00,422,256.0,180.0
2023-09-28 16:55:00,423,256.0,180.0
2023-09-28 16:55:00,432,287.0,216.0
2023-09-28 16:55:00,433,416.0,259.945221
2023-09-28 16:55:00,434,272.5,180.013397
2023-09-28 16:55:00,435,272.5,180.013397
2023-09-28 16:55:00,436,0.0,0.0
2023-09-28 16:55:00,437,0.0,0.0
2023-09-28 16:55:00,438,276.0,208.0
2023-09-28 16:55:00,439,0.0,0.0
2023-09-28 16:55:00,440,159.0,120.0
2023-09-28 16:55:00,441,159.0,120.0
2023-09-28 16:55:00,442,172.0,120.0
2023-09-28 16:55:00,443,0.0,0.0
2023-09-28 16:55:00,444,0.0,0.0
2023-09-28 16:55:00,450,0.0,0.0
2023-09-28 16:55:00,451,0.0,0.0
2023-09-28 16:55:00,452,0.0,0.0
2023-09-28 16:55:00,453,0.0,0.0
2023-09-28 16:55:00,459,428.0,277.222656
2023-09-28 16:55:00,467,12.0,5.000153
2023-09-28 16:55:00,468,12.0,4.000366
2023-09-28 16:55:00,469,5.000153,1.600391
2023-09-28 16:55:00,471,4.946616,0.0
2023-09-28 16:55:00,472,210.0,180.0
2023-09-28 16:55:00,473,105.0,90.0
2023-09-28 16:55:00,474,210.0,180.0
2023-09-28 16:55:00,475,105.0,90.0
2023-09-28 16:55:00,477,250.5,164.0
2023-09-28 16:55:00,478,250.5,164.0
2023-09-28 16:55:00,479,253.0,152.0
2023-09-28 16:55:00,480,248.0,164.0
2023-09-28 16:55:00,481,0.0,0.0
2023-09-28 16:55:00,482,126.5,76.0
2023-09-28 16:55:00,485,0.0,0.0
2023-09-28 16:55:00,486,0.0,0.0
2023-09-28 16:55:00,487,0.0,0.0
2023-09-28 16:55:00,488,0.0,0.0
2023-09-28 16:55:00,489,991.0,795.0
2023-09-28 16:55:00,490,0.0,0.0
2023-09-28 16:55:00,491,891.0,791.0
2023-09-28 16:55:00,492,964.0,786.0
2023-09-28 16:55:00,493,987.0,795.0
2023-09-28 16:55:00,494,0.0,0.0
2023-09-28 16:55:00,495,0.0,0.0
2023-09-28 16:55:00,496,0.0,0.0
2023-09-28 16:55:00,497,0.0,0.0
2023-09-28 16:55:00,498,400.0,240.0
2023-09-28 16:55:00,499,53.653095,0.0
2023-09-28 16:55:00,501,289.0,158.003479
2023-09-28 16:55:00,502,279.692993,279.692993
2023-09-28 16:55:00,503,290.0,200.0
2023-09-28 16:55:00,507,0.0,0.0
2023-09-28 16:55:00,508,0.0,0.0
2023-09-28 16:55:00,511,338.0,150.0
2023-09-28 16:55:00,512,134.0,120.0
2023-09-28 16:55:00,513,328.0,150.0
2023-09-28 16:55:00,514,129.0,120.0
2023-09-28 16:55:00,516,0.0,0.0
2023-09-28 16:55:00,521,939.0,781.59314
2023-09-28 16:55:00,522,0.0,0.0
2023-09-28 16:55:00,523,0.0,0.0
2023-09-28 16:55:00,524,0.0,0.0
2023-09-28 16:55:00,525,0.0,0.0
2023-09-28 16:55:00,526,259.0,131.0
2023-09-28 16:55:00,527,1357.0,1058.099976
2023-09-28 16:55:00,528,259.0,131.0
2023-09-28 16:55:00,529,0.0,0.0
2023-09-28 16:55:00,530,0.0,0.0
2023-09-28 16:55:00,533,0.0,0.0
2023-09-28 16:55:00,534,0.0,0.0
2023-09-28 16:55:00,535,0.0,0.0
2023-09-28 16:55:00,536,0.0,0.0
2023-09-28 16:55:00,537,0.0,0.0
2023-09-28 16:55:00,538,0.0,0.0
2023-09-28 16:55:00,539,334.0,168.0
2023-09-28 16:55:00,540,161.0,84.0
2023-09-28 16:55:00,541,75.0,50.0
2023-09-28 16:55:00,542,41.0,38.500824
2023-09-28 16:55:00,544,1012.0,795.0
2023-09-28 16:55:00,545,1012.0,795.0
2023-09-28 16:55:00,546,356.0,186.0
2023-09-28 16:55:00,547,356.0,186.0
2023-09-28 16:55:00,548,326.0,254.0
2023-09-28 16:55:00,549,228.0,120.0
2023-09-28 16:55:00,550,118.0,90.0
2023-09-28 16:55:00,554,0.0,0.0
2023-09-28 16:55:00,555,0.0,0.0
2023-09-28 16:55:00,556,0.0,0.0
2023-09-28 16:55:00,557,0.0,0.0
2023-09-28 16:55:00,558,0.0,0.0
2023-09-28 16:55:00,559,0.0,0.0
2023-09-28 16:55:00,560,0.0,0.0
2023-09-28 16:55:00,562,0.0,0.0
2023-09-28 16:55:00,563,0.0,0.0
2023-09-28 17:00:00,1,50.0,20.001221
2023-09-28 17:00:00,2,0.0,0.0
2023-09-28 17:00:00,3,0.0,0.0
2023-09-28 17:00:00,4,0.0,0.0
2023-09-28 17:00:00,5,0.0,0.0
2023-09-28 17:00:00,6,479.996735,394.762878
2023-09-28 17:00:00,7,0.0,0.0
2023-09-28 17:00:00,8,0.0,0.0
2023-09-28 17:00:00,9,0.0,0.0
2023-09-28 17:00:00,10,477.045929,376.462555
2023-09-28 17:00:00,11,0.0,0.0
2023-09-28 17:00:00,12,0.0,0.0
2023-09-28 17:00:00,15,522.0,479.968597
2023-09-28 17:00:00,16,0.0,0.0
2023-09-28 17:00:00,17,0.0,0.0
2023-09-28 17:00:00,18,0.0,0.0
2023-09-28 17:00:00,27,615.0,615.0
2023-09-28 17:00:00,28,612.0,612.0
2023-09-28 17:00:00,29,612.0,612.0
2023-09-28 17:00:00,33,0.0,0.0
2023-09-28 17:00:00,36,985.0,795.0
2023-09-28 17:00:00,37,981.0,795.0
2023-09-28 17:00:00,43,366.0,267.0
2023-09-28 17:00:00,46,0.0,0.0
2023-09-28 17:00:00,47,0.0,0.0
2023-09-28 17:00:00,48,0.0,0.0
2023-09-28 17:00:00,49,365.115387,336.563904
2023-09-28 17:00:00,50,463.0,374.613129
2023-09-28 17:00:00,51,463.0,377.999878
2023-09-28 17:00:00,52,0.0,0.0
2023-09-28 17:00:00,53,0.0,0.0
2023-09-28 17:00:00,54,0.0,0.0
2023-09-28 17:00:00,55,134.0,112.0
2023-09-28 17:00:00,56,134.0,112.0
2023-09-28 17:00:00,57,0.0,0.0
2023-09-28 17:00:00,58,0.0,0.0
2023-09-28 17:00:00,59,0.0,0.0
2023-09-28 17:00:00,60,0.0,0.0
2023-09-28 17:00:00,61,0.0,0.0
2023-09-28 17:00:00,62,461.002716,394.890472
2023-09-28 17:00:00,63,0.0,0.0
2023-09-28 17:00:00,64,0.0,0.0
2023-09-28 17:00:00,65,0.0,0.0
2023-09-28 17:00:00,66,0.0,0.0
2023-09-28 17:00:00,67,470.0,373.244019
2023-09-28 17:00:00,68,0.0,0.0
2023-09-28 17:00:00,69,0.0,0.0
2023-09-28 17:00:00,70,0.0,0.0
2023-09-28 17:00:00,71,44.0,25.002136
2023-09-28 17:00:00,72,44.0,25.002136
2023-09-28 17:00:00,73,0.0,0.0
2023-09-28 17:00:00,74,0.0,0.0
2023-09-28 17:00:00,75,0.0,0.0
2023-09-28 17:00:00,76,0.0,0.0
2023-09-28 17:00:00,77,0.0,0.0
2023-09-28 17:00:00,78,0.0,0.0
2023-09-28 17:00:00,79,0.0,0.0
2023-09-28 17:00:00,80,0.0,0.0
2023-09-28 17:00:00,83,450.589569,407.829102
2023-09-28 17:00:00,84,0.0,0.0
2023-09-28 17:00:00,85,449.869965,397.672241
2023-09-28 17:00:00,86,0.0,0.0
2023-09-28 17:00:00,87,0.0,0.0
2023-09-28 17:00:00,88,0.0,0.0
2023-09-28 17:00:00,89,455.993927,374.085632
2023-09-28 17:00:00,90,0.0,0.0
2023-09-28 17:00:00,91,0.0,0.0
2023-09-28 17:00:00,92,0.0,0.0
2023-09-28 17:00:00,95,0.0,0.0
2023-09-28 17:00:00,96,0.0,0.0
2023-09-28 17:00:00,97,0.0,0.0
2023-09-28 17:00:00,98,0.0,0.0
2023-09-28 17:00:00,99,0.0,0.0
2023-09-28 17:00:00,100,0.0,0.0
2023-09-28 17:00:00,101,0.0,0.0
2023-09-28 17:00:00,102,0.0,0.0
2023-09-28 17:00:00,103,0.0,0.0
2023-09-28 17:00:00,104,0.0,0.0
2023-09-28 17:00:00,105,0.0,0.0
2023-09-28 17:00:00,106,0.0,0.0
2023-09-28 17:00:00,107,0.0,0.0
2023-09-28 17:00:00,108,0.0,0.0
2023-09-28 17:00:00,112,0.0,0.0
2023-09-28 17:00:00,113,0.0,0.0
2023-09-28 17:00:00,114,0.0,0.0
2023-09-28 17:00:00,115,0.0,0.0
2023-09-28 17:00:00,116,911.38031,750.045654
2023-09-28 17:00:00,117,0.0,0.0
2023-09-28 17:00:00,118,100.0,60.000153
2023-09-28 17:00:00,119,100.0,60.000153
2023-09-28 17:00:00,120,100.0,60.000153
2023-09-28 17:00:00,126,0.0,0.0
2023-09-28 17:00:00,127,11.0,8.0
2023-09-28 17:00:00,128,999.0,750.0
2023-09-28 17:00:00,129,996.0,750.0
2023-09-28 17:00:00,130,0.0,0.0
2023-09-28 17:00:00,131,985.0,718.0
2023-09-28 17:00:00,132,942.0,758.0
2023-09-28 17:00:00,133,0.0,0.0
2023-09-28 17:00:00,134,0.0,0.0
2023-09-28 17:00:00,135,291.0,236.951599
2023-09-28 17:00:00,136,155.5,109.996994
2023-09-28 17:00:00,137,155.5,109.996994
2023-09-28 17:00:00,138,0.0,0.0
2023-09-28 17:00:00,139,282.0,196.0
2023-09-28 17:00:00,140,282.0,196.0
2023-09-28 17:00:00,141,271.0,188.0
2023-09-28 17:00:00,142,166.0,88.0
2023-09-28 17:00:00,143,166.0,88.907463
2023-09-28 17:00:00,144,170.0,104.0
2023-09-28 17:00:00,145,163.5,88.436272
2023-09-28 17:00:00,146,163.5,88.436272
2023-09-28 17:00:00,147,167.0,104.0
2023-09-28 17:00:00,150,0.0,0.0
2023-09-28 17:00:00,151,0.0,0.0
2023-09-28 17:00:00,152,0.0,0.0
2023-09-28 17:00:00,153,0.0,0.0
2023-09-28 17:00:00,154,236.0,134.0
2023-09-28 17:00:00,155,122.0,67.0
2023-09-28 17:00:00,156,0.0,0.0
2023-09-28 17:00:00,158,0.0,0.0
2023-09-28 17:00:00,159,996.0,795.0
2023-09-28 17:00:00,160,995.0,795.0
2023-09-28 17:00:00,161,0.0,0.0
2023-09-28 17:00:00,162,0.0,0.0
2023-09-28 17:00:00,166,0.0,0.0
2023-09-28 17:00:00,167,0.0,0.0
2023-09-28 17:00:00,168,0.0,0.0
2023-09-28 17:00:00,169,0.0,0.0
2023-09-28 17:00:00,170,0.0,0.0
2023-09-28 17:00:00,171,0.0,0.0
2023-09-28 17:00:00,172,0.0,0.0
2023-09-28 17:00:00,173,0.0,0.0
2023-09-28 17:00:00,174,0.0,0.0
2023-09-28 17:00:00,175,0.0,0.0
2023-09-28 17:00:00,176,284.0,153.767487
2023-09-28 17:00:00,177,157.0,106.0
2023-09-28 17:00:00,178,0.0,0.0
2023-09-28 17:00:00,179,0.0,0.0
2023-09-28 17:00:00,180,0.0,0.0
2023-09-28 17:00:00,181,151.5,115.997803
2023-09-28 17:00:00,182,151.5,115.997803
2023-09-28 17:00:00,183,177.0,120.0
2023-09-28 17:00:00,184,0.0,0.0
2023-09-28 17:00:00,185,0.0,0.0
2023-09-28 17:00:00,186,0.0,0.0
2023-09-28 17:00:00,187,153.0,115.997803
2023-09-28 17:00:00,188,153.0,115.997803
2023-09-28 17:00:00,189,179.0,120.0
2023-09-28 17:00:00,190,992.0,795.0
2023-09-28 17:00:00,191,993.0,795.0
2023-09-28 17:00:00,193,0.0,0.0
2023-09-28 17:00:00,194,0.0,0.0
2023-09-28 17:00:00,195,0.0,0.0
2023-09-28 17:00:00,196,36.408978,35.0
2023-09-28 17:00:00,197,0.0,0.0
2023-09-28 17:00:00,198,0.0,0.0
2023-09-28 17:00:00,200,0.0,0.0
2023-09-28 17:00:00,207,0.0,0.0
2023-09-28 17:00:00,208,0.0,0.0
2023-09-28 17:00:00,209,0.0,0.0
2023-09-28 17:00:00,210,0.0,0.0
2023-09-28 17:00:00,211,0.0,0.0
2023-09-28 17:00:00,212,0.0,0.0
2023-09-28 17:00:00,213,0.0,0.0
2023-09-28 17:00:00,214,0.0,0.0
2023-09-28 17:00:00,215,0.0,0.0
2023-09-28 17:00:00,216,0.0,0.0
2023-09-28 17:00:00,217,25.0,20.99826
2023-09-28 17:00:00,218,25.0,20.99826
2023-09-28 17:00:00,219,25.0,20.99826
2023-09-28 17:00:00,220,25.0,20.99826
2023-09-28 17:00:00,231,0.0,0.0
2023-09-28 17:00:00,232,0.0,0.0
2023-09-28 17:00:00,233,0.0,0.0
2023-09-28 17:00:00,234,0.0,0.0
2023-09-28 17:00:00,237,0.0,0.0
2023-09-28 17:00:00,238,0.0,0.0
2023-09-28 17:00:00,240,280.0,200.0
2023-09-28 17:00:00,241,142.0,100.0
2023-09-28 17:00:00,242,10.132814,0.0
2023-09-28 17:00:00,243,172.0,107.0
2023-09-28 17:00:00,244,0.0,0.0
2023-09-28 17:00:00,247,0.0,0.0
2023-09-28 17:00:00,248,0.0,0.0
2023-09-28 17:00:00,249,0.0,0.0
2023-09-28 17:00:00,250,157.0,99.370728
2023-09-28 17:00:00,251,157.0,99.590454
2023-09-28 17:00:00,252,180.0,130.0
2023-09-28 17:00:00,253,104.0,65.0
2023-09-28 17:00:00,254,39.0,32.49855
2023-09-28 17:00:00,255,246.5,167.0
2023-09-28 17:00:00,256,246.5,167.0
2023-09-28 17:00:00,257,265.0,216.0
2023-09-28 17:00:00,258,0.0,0.0
2023-09-28 17:00:00,259,0.0,0.0
2023-09-28 17:00:00,260,0.0,0.0
2023-09-28 17:00:00,264,10.000229,5.000229
2023-09-28 17:00:00,265,10.000229,5.000229
2023-09-28 17:00:00,266,0.0,0.0
2023-09-28 17:00:00,267,0.0,0.0
2023-09-28 17:00:00,268,235.5,131.0
2023-09-28 17:00:00,269,235.5,131.0
2023-09-28 17:00:00,270,240.0,131.0
2023-09-28 17:00:00,271,0.0,0.0
2023-09-28 17:00:00,272,0.0,0.0
2023-09-28 17:00:00,273,0.0,0.0
2023-09-28 17:00:00,274,0.0,0.0
2023-09-28 17:00:00,275,0.0,0.0
2023-09-28 17:00:00,276,0.0,0.0
2023-09-28 17:00:00,277,0.0,0.0
2023-09-28 17:00:00,278,0.0,0.0
2023-09-28 17:00:00,279,26.654421,0.0
2023-09-28 17:00:00,280,72.0,50.0
2023-09-28 17:00:00,281,0.0,0.0
2023-09-28 17:00:00,282,0.0,0.0
2023-09-28 17:00:00,283,0.0,0.0
2023-09-28 17:00:00,284,0.0,0.0
2023-09-28 17:00:00,285,159.0,100.0
2023-09-28 17:00:00,286,73.0,50.0
2023-09-28 17:00:00,287,24.913059,0.0
2023-09-28 17:00:00,288,74.0,50.0
2023-09-28 17:00:00,289,0.0,0.0
2023-09-28 17:00:00,290,0.0,0.0
2023-09-28 17:00:00,291,0.0,0.0
2023-09-28 17:00:00,292,0.0,0.0
2023-09-28 17:00:00,293,0.0,0.0
2023-09-28 17:00:00,294,0.0,0.0
2023-09-28 17:00:00,299,176.5,123.99823
2023-09-28 17:00:00,300,176.5,123.99823
2023-09-28 17:00:00,301,175.5,123.99823
2023-09-28 17:00:00,302,175.5,123.99823
2023-09-28 17:00:00,303,217.0,132.0
2023-09-28 17:00:00,304,218.0,132.0
2023-09-28 17:00:00,305,368.0,251.278778
2023-09-28 17:00:00,306,0.0,0.0
2023-09-28 17:00:00,307,363.0,248.672668
2023-09-28 17:00:00,308,152.0,119.995728
2023-09-28 17:00:00,309,152.0,119.995728
2023-09-28 17:00:00,310,161.0,122.0
2023-09-28 17:00:00,311,156.0,117.0
2023-09-28 17:00:00,312,156.0,117.0
2023-09-28 17:00:00,313,0.0,0.0
2023-09-28 17:00:00,314,0.0,0.0
2023-09-28 17:00:00,315,0.0,0.0
2023-09-28 17:00:00,316,0.0,0.0
2023-09-28 17:00:00,317,0.0,0.0
2023-09-28 17:00:00,318,0.0,0.0
2023-09-28 17:00:00,319,0.0,0.0
2023-09-28 17:00:00,320,154.5,122.0
2023-09-28 17:00:00,321,154.5,122.0
2023-09-28 17:00:00,322,176.0,136.0
2023-09-28 17:00:00,323,158.0,122.0
2023-09-28 17:00:00,324,158.0,122.0
2023-09-28 17:00:00,325,170.0,136.0
2023-09-28 17:00:00,326,0.0,0.0
2023-09-28 17:00:00,327,0.0,0.0
2023-09-28 17:00:00,328,0.0,0.0
2023-09-28 17:00:00,329,0.0,0.0
2023-09-28 17:00:00,330,0.0,0.0
2023-09-28 17:00:00,331,816.0,659.533081
2023-09-28 17:00:00,332,0.0,0.0
2023-09-28 17:00:00,333,0.0,0.0
2023-09-28 17:00:00,334,0.0,0.0
2023-09-28 17:00:00,335,0.0,0.0
2023-09-28 17:00:00,336,0.0,0.0
2023-09-28 17:00:00,337,0.0,0.0
2023-09-28 17:00:00,338,0.0,0.0
2023-09-28 17:00:00,339,0.0,0.0
2023-09-28 17:00:00,340,818.0,668.993286
2023-09-28 17:00:00,341,0.0,0.0
2023-09-28 17:00:00,342,0.0,0.0
2023-09-28 17:00:00,343,0.0,0.0
2023-09-28 17:00:00,344,0.0,0.0
2023-09-28 17:00:00,345,100.0,79.998932
2023-09-28 17:00:00,346,114.0,80.0
2023-09-28 17:00:00,347,0.0,0.0
2023-09-28 17:00:00,348,0.0,0.0
2023-09-28 17:00:00,349,0.0,0.0
2023-09-28 17:00:00,350,0.0,0.0
2023-09-28 17:00:00,351,0.0,0.0
2023-09-28 17:00:00,352,0.0,0.0
2023-09-28 17:00:00,353,0.0,0.0
2023-09-28 17:00:00,354,250.0,140.0
2023-09-28 17:00:00,355,250.0,140.0
2023-09-28 17:00:00,356,0.0,0.0
2023-09-28 17:00:00,357,0.0,0.0
2023-09-28 17:00:00,358,0.0,0.0
2023-09-28 17:00:00,359,0.0,0.0
2023-09-28 17:00:00,360,24.999903,7.0
2023-09-28 17:00:00,361,0.0,0.0
2023-09-28 17:00:00,362,24.999903,7.0
2023-09-28 17:00:00,363,0.0,0.0
2023-09-28 17:00:00,366,0.0,0.0
2023-09-28 17:00:00,367,0.0,0.0
2023-09-28 17:00:00,368,0.0,0.0
2023-09-28 17:00:00,369,0.0,0.0
2023-09-28 17:00:00,370,0.0,0.0
2023-09-28 17:00:00,371,0.0,0.0
2023-09-28 17:00:00,372,0.0,0.0
2023-09-28 17:00:00,373,0.0,0.0
2023-09-28 17:00:00,374,0.0,0.0
2023-09-28 17:00:00,375,0.0,0.0
2023-09-28 17:00:00,376,45.080517,0.0
2023-09-28 17:00:00,377,163.99501,116.662704
2023-09-28 17:00:00,378,0.0,0.0
2023-09-28 17:00:00,379,0.0,0.0
2023-09-28 17:00:00,380,0.0,0.0
2023-09-28 17:00:00,381,0.0,0.0
2023-09-28 17:00:00,382,0.0,0.0
2023-09-28 17:00:00,383,0.0,0.0
2023-09-28 17:00:00,384,0.0,0.0
2023-09-28 17:00:00,385,277.5,181.090759
2023-09-28 17:00:00,386,277.5,181.182312
2023-09-28 17:00:00,387,275.0,202.0
2023-09-28 17:00:00,388,277.0,181.350159
2023-09-28 17:00:00,389,0.0,0.0
2023-09-28 17:00:00,390,137.5,101.0
2023-09-28 17:00:00,419,289.0,190.002136
2023-09-28 17:00:00,420,289.0,190.002136
2023-09-28 17:00:00,421,268.0,190.002136
2023-09-28 17:00:00,422,256.0,180.0
2023-09-28 17:00:00,423,256.0,180.0
2023-09-28 17:00:00,432,287.0,216.0
2023-09-28 17:00:00,433,416.0,259.77948
2023-09-28 17:00:00,434,272.5,180.013397
2023-09-28 17:00:00,435,272.5,180.013397
2023-09-28 17:00:00,436,0.0,0.0
2023-09-28 17:00:00,437,0.0,0.0
2023-09-28 17:00:00,438,276.0,208.0
2023-09-28 17:00:00,439,0.0,0.0
2023-09-28 17:00:00,440,159.0,120.0
2023-09-28 17:00:00,441,159.0,120.0
2023-09-28 17:00:00,442,172.0,120.0
2023-09-28 17:00:00,443,0.0,0.0
2023-09-28 17:00:00,444,0.0,0.0
2023-09-28 17:00:00,450,0.0,0.0
2023-09-28 17:00:00,451,0.0,0.0
2023-09-28 17:00:00,452,0.0,0.0
2023-09-28 17:00:00,453,0.0,0.0
2023-09-28 17:00:00,459,428.0,279.911591
2023-09-28 17:00:00,467,12.0,5.000153
2023-09-28 17:00:00,468,12.0,4.000366
2023-09-28 17:00:00,469,5.000153,1.600391
2023-09-28 17:00:00,471,4.921605,0.0
2023-09-28 17:00:00,472,210.0,180.0
2023-09-28 17:00:00,473,105.0,90.0
2023-09-28 17:00:00,474,210.0,180.0
2023-09-28 17:00:00,475,105.0,90.0
2023-09-28 17:00:00,477,250.5,164.0
2023-09-28 17:00:00,478,250.5,164.0
2023-09-28 17:00:00,479,253.0,152.0
2023-09-28 17:00:00,480,248.0,164.0
2023-09-28 17:00:00,481,0.0,0.0
2023-09-28 17:00:00,482,126.5,76.0
2023-09-28 17:00:00,485,0.0,0.0
2023-09-28 17:00:00,486,0.0,0.0
2023-09-28 17:00:00,487,0.0,0.0
2023-09-28 17:00:00,488,0.0,0.0
2023-09-28 17:00:00,489,991.0,795.0
2023-09-28 17:00:00,490,0.0,0.0
2023-09-28 17:00:00,491,891.0,791.0
2023-09-28 17:00:00,492,964.0,786.0
2023-09-28 17:00:00,493,987.0,795.0
2023-09-28 17:00:00,494,0.0,0.0
2023-09-28 17:00:00,495,0.0,0.0
2023-09-28 17:00:00,496,0.0,0.0
2023-09-28 17:00:00,497,0.0,0.0
2023-09-28 17:00:00,498,400.0,240.0
2023-09-28 17:00:00,499,53.353096,0.0
2023-09-28 17:00:00,501,289.0,158.003479
2023-09-28 17:00:00,502,282.485474,282.485474
2023-09-28 17:00:00,503,290.0,200.0
2023-09-28 17:00:00,507,0.0,0.0
2023-09-28 17:00:00,508,0.0,0.0
2023-09-28 17:00:00,511,338.0,150.0
2023-09-28 17:00:00,512,134.0,120.0
2023-09-28 17:00:00,513,328.0,150.0
2023-09-28 17:00:00,514,129.0,120.0
2023-09-28 17:00:00,516,0.0,0.0
2023-09-28 17:00:00,521,939.0,770.390137
2023-09-28 17:00:00,522,0.0,0.0
2023-09-28 17:00:00,523,0.0,0.0
2023-09-28 17:00:00,524,0.0,0.0
2023-09-28 17:00:00,525,0.0,0.0
2023-09-28 17:00:00,526,259.0,131.0
2023-09-28 17:00:00,527,1357.0,1058.099976
2023-09-28 17:00:00,528,259.0,131.0
2023-09-28 17:00:00,529,0.0,0.0
2023-09-28 17:00:00,530,0.0,0.0
2023-09-28 17:00:00,533,0.0,0.0
2023-09-28 17:00:00,534,0.0,0.0
2023-09-28 17:00:00,535,0.0,0.0
2023-09-28 17:00:00,536,0.0,0.0
2023-09-28 17:00:00,537,0.0,0.0
2023-09-28 17:00:00,538,0.0,0.0
2023-09-28 17:00:00,539,334.0,168.0
2023-09-28 17:00:00,540,161.0,84.0
2023-09-28 17:00:00,541,75.0,50.0
2023-09-28 17:00:00,542,41.0,38.500824
2023-09-28 17:00:00,544,1012.0,795.0
2023-09-28 17:00:00,545,1012.0,795.0
2023-09-28 17:00:00,546,356.0,186.0
2023-09-28 17:00:00,547,356.0,186.0
2023-09-28 17:00:00,548,326.0,254.0
2023-09-28 17:00:00,549,228.0,120.0
2023-09-28 17:00:00,550,118.0,90.0
2023-09-28 17:00:00,554,0.0,0.0
2023-09-28 17:00:00,555,0.0,0.0
2023-09-28 17:00:00,556,0.0,0.0
2023-09-28 17:00:00,557,0.0,0.0
2023-09-28 17:00:00,558,0.0,0.0
2023-09-28 17:00:00,559,0.0,0.0
2023-09-28 17:00:00,560,0.0,0.0
2023-09-28 17:00:00,562,0.0,0.0
2023-09-28 17:00:00,563,0.0,0.0
2023-09-28 17:05:00,1,50.0,20.001221
2023-09-28 17:05:00,2,0.0,0.0
2023-09-28 17:05:00,3,0.0,0.0
2023-09-28 17:05:00,4,0.0,0.0
2023-09-28 17:05:00,5,0.0,0.0
2023-09-28 17:05:00,6,479.996735,391.290039
2023-09-28 17:05:00,7,0.0,0.0
2023-09-28 17:05:00,8,0.0,0.0
2023-09-28 17:05:00,9,0.0,0.0
2023-09-28 17:05:00,10,477.070709,362.632416
2023-09-28 17:05:00,11,0.0,0.0
2023-09-28 17:05:00,12,0.0,0.0
2023-09-28 17:05:00,15,522.0,478.141998
2023-09-28 17:05:00,16,0.0,0.0
2023-09-28 17:05:00,17,0.0,0.0
2023-09-28 17:05:00,18,0.0,0.0
2023-09-28 17:05:00,27,615.0,615.0
2023-09-28 17:05:00,28,612.0,612.0
2023-09-28 17:05:00,29,612.0,612.0
2023-09-28 17:05:00,33,0.0,0.0
2023-09-28 17:05:00,36,986.0,795.0
2023-09-28 17:05:00,37,982.0,795.0
2023-09-28 17:05:00,43,369.0,267.0
2023-09-28 17:05:00,46,0.0,0.0
2023-09-28 17:05:00,47,0.0,0.0
2023-09-28 17:05:00,48,0.0,0.0
2023-09-28 17:05:00,49,365.115387,315.101349
2023-09-28 17:05:00,50,463.0,372.344604
2023-09-28 17:05:00,51,463.0,371.565979
2023-09-28 17:05:00,52,0.0,0.0
2023-09-28 17:05:00,53,0.0,0.0
2023-09-28 17:05:00,54,0.0,0.0
2023-09-28 17:05:00,55,134.0,112.0
2023-09-28 17:05:00,56,134.0,112.0
2023-09-28 17:05:00,57,0.0,0.0
2023-09-28 17:05:00,58,0.0,0.0
2023-09-28 17:05:00,59,0.0,0.0
2023-09-28 17:05:00,60,0.0,0.0
2023-09-28 17:05:00,61,0.0,0.0
2023-09-28 17:05:00,62,461.002716,387.93042
2023-09-28 17:05:00,63,0.0,0.0
2023-09-28 17:05:00,64,0.0,0.0
2023-09-28 17:05:00,65,0.0,0.0
2023-09-28 17:05:00,66,0.0,0.0
2023-09-28 17:05:00,67,470.0,368.583191
2023-09-28 17:05:00,68,0.0,0.0
2023-09-28 17:05:00,69,0.0,0.0
2023-09-28 17:05:00,70,0.0,0.0
2023-09-28 17:05:00,71,44.0,25.002136
2023-09-28 17:05:00,72,44.0,25.002136
2023-09-28 17:05:00,73,0.0,0.0
2023-09-28 17:05:00,74,0.0,0.0
2023-09-28 17:05:00,75,0.0,0.0
2023-09-28 17:05:00,76,0.0,0.0
2023-09-28 17:05:00,77,0.0,0.0
2023-09-28 17:05:00,78,0.0,0.0
2023-09-28 17:05:00,79,0.0,0.0
2023-09-28 17:05:00,80,0.0,0.0
2023-09-28 17:05:00,83,450.589569,389.176453
2023-09-28 17:05:00,84,0.0,0.0
2023-09-28 17:05:00,85,449.869965,388.171783
2023-09-28 17:05:00,86,0.0,0.0
2023-09-28 17:05:00,87,0.0,0.0
2023-09-28 17:05:00,88,0.0,0.0
2023-09-28 17:05:00,89,455.993927,370.433044
2023-09-28 17:05:00,90,0.0,0.0
2023-09-28 17:05:00,91,0.0,0.0
2023-09-28 17:05:00,92,0.0,0.0
2023-09-28 17:05:00,95,0.0,0.0
2023-09-28 17:05:00,96,0.0,0.0
2023-09-28 17:05:00,97,0.0,0.0
2023-09-28 17:05:00,98,0.0,0.0
2023-09-28 17:05:00,99,0.0,0.0
2023-09-28 17:05:00,100,0.0,0.0
2023-09-28 17:05:00,101,0.0,0.0
2023-09-28 17:05:00,102,0.0,0.0
2023-09-28 17:05:00,103,0.0,0.0
2023-09-28 17:05:00,104,0.0,0.0
2023-09-28 17:05:00,105,0.0,0.0
2023-09-28 17:05:00,106,0.0,0.0
2023-09-28 17:05:00,107,0.0,0.0
2023-09-28 17:05:00,108,0.0,0.0
2023-09-28 17:05:00,112,0.0,0.0
2023-09-28 17:05:00,113,0.0,0.0
2023-09-28 17:05:00,114,0.0,0.0
2023-09-28 17:05:00,115,0.0,0.0
2023-09-28 17:05:00,116,911.010803,750.045654
2023-09-28 17:05:00,117,0.0,0.0
2023-09-28 17:05:00,118,100.0,60.000153
2023-09-28 17:05:00,119,100.0,60.000153
2023-09-28 17:05:00,120,100.0,60.000153
2023-09-28 17:05:00,126,0.0,0.0
2023-09-28 17:05:00,127,11.0,8.0
2023-09-28 17:05:00,128,999.0,750.0
2023-09-28 17:05:00,129,996.0,750.0
2023-09-28 17:05:00,130,0.0,0.0
2023-09-28 17:05:00,131,985.0,718.0
2023-09-28 17:05:00,132,942.0,758.0
2023-09-28 17:05:00,133,0.0,0.0
2023-09-28 17:05:00,134,0.0,0.0
2023-09-28 17:05:00,135,291.0,229.945801
2023-09-28 17:05:00,136,156.5,109.996994
2023-09-28 17:05:00,137,156.5,109.996994
2023-09-28 17:05:00,138,0.0,0.0
2023-09-28 17:05:00,139,283.5,197.0
2023-09-28 17:05:00,140,283.5,197.0
2023-09-28 17:05:00,141,272.0,188.0
2023-09-28 17:05:00,142,167.0,88.0
2023-09-28 17:05:00,143,167.0,89.143059
2023-09-28 17:05:00,144,171.0,104.0
2023-09-28 17:05:00,145,164.5,88.436272
2023-09-28 17:05:00,146,164.5,88.436272
2023-09-28 17:05:00,147,167.0,104.0
2023-09-28 17:05:00,150,0.0,0.0
2023-09-28 17:05:00,151,0.0,0.0
2023-09-28 17:05:00,152,0.0,0.0
2023-09-28 17:05:00,153,0.0,0.0
2023-09-28 17:05:00,154,236.0,134.0
2023-09-28 17:05:00,155,122.0,67.0
2023-09-28 17:05:00,156,0.0,0.0
2023-09-28 17:05:00,158,0.0,0.0
2023-09-28 17:05:00,159,996.0,795.0
2023-09-28 17:05:00,160,995.0,795.0
2023-09-28 17:05:00,161,0.0,0.0
2023-09-28 17:05:00,162,0.0,0.0
2023-09-28 17:05:00,166,0.0,0.0
2023-09-28 17:05:00,167,0.0,0.0
2023-09-28 17:05:00,168,0.0,0.0
2023-09-28 17:05:00,169,0.0,0.0
2023-09-28 17:05:00,170,0.0,0.0
2023-09-28 17:05:00,171,0.0,0.0
2023-09-28 17:05:00,172,0.0,0.0
2023-09-28 17:05:00,173,0.0,0.0
2023-09-28 17:05:00,174,0.0,0.0
2023-09-28 17:05:00,175,0.0,0.0
2023-09-28 17:05:00,176,285.0,153.843781
2023-09-28 17:05:00,177,157.0,106.0
2023-09-28 17:05:00,178,0.0,0.0
2023-09-28 17:05:00,179,0.0,0.0
2023-09-28 17:05:00,180,0.0,0.0
2023-09-28 17:05:00,181,151.5,115.997803
2023-09-28 17:05:00,182,151.5,115.997803
2023-09-28 17:05:00,183,177.0,120.0
2023-09-28 17:05:00,184,24.101566,0.0
2023-09-28 17:05:00,185,0.0,0.0
2023-09-28 17:05:00,186,0.0,0.0
2023-09-28 17:05:00,187,153.0,115.997803
2023-09-28 17:05:00,188,153.0,115.997803
2023-09-28 17:05:00,189,179.0,120.0
2023-09-28 17:05:00,190,994.0,795.0
2023-09-28 17:05:00,191,994.0,795.0
2023-09-28 17:05:00,193,0.0,0.0
2023-09-28 17:05:00,194,0.0,0.0
2023-09-28 17:05:00,195,0.0,0.0
2023-09-28 17:05:00,196,36.408978,35.0
2023-09-28 17:05:00,197,0.0,0.0
2023-09-28 17:05:00,198,0.0,0.0
2023-09-28 17:05:00,200,0.0,0.0
2023-09-28 17:05:00,207,0.0,0.0
2023-09-28 17:05:00,208,0.0,0.0
2023-09-28 17:05:00,209,0.0,0.0
2023-09-28 17:05:00,210,0.0,0.0
2023-09-28 17:05:00,211,0.0,0.0
2023-09-28 17:05:00,212,0.0,0.0
2023-09-28 17:05:00,213,0.0,0.0
2023-09-28 17:05:00,214,0.0,0.0
2023-09-28 17:05:00,215,0.0,0.0
2023-09-28 17:05:00,216,0.0,0.0
2023-09-28 17:05:00,217,25.0,20.99826
2023-09-28 17:05:00,218,25.0,20.99826
2023-09-28 17:05:00,219,25.0,20.99826
2023-09-28 17:05:00,220,25.0,20.99826
2023-09-28 17:05:00,231,0.0,0.0
2023-09-28 17:05:00,232,0.0,0.0
2023-09-28 17:05:00,233,0.0,0.0
2023-09-28 17:05:00,234,0.0,0.0
2023-09-28 17:05:00,237,0.0,0.0
2023-09-28 17:05:00,238,0.0,0.0
2023-09-28 17:05:00,240,282.0,200.0
2023-09-28 17:05:00,241,142.0,100.0
2023-09-28 17:05:00,242,9.877606,0.0
2023-09-28 17:05:00,243,174.0,107.0
2023-09-28 17:05:00,244,0.0,0.0
2023-09-28 17:05:00,247,0.0,0.0
2023-09-28 17:05:00,248,0.0,0.0
2023-09-28 17:05:00,249,0.0,0.0
2023-09-28 17:05:00,250,157.0,99.370728
2023-09-28 17:05:00,251,157.0,99.645386
2023-09-28 17:05:00,252,180.0,130.0
2023-09-28 17:05:00,253,105.0,77.0
2023-09-28 17:05:00,254,39.0,32.49855
2023-09-28 17:05:00,255,248.0,167.0
2023-09-28 17:05:00,256,248.0,167.0
2023-09-28 17:05:00,257,265.0,216.0
2023-09-28 17:05:00,258,0.0,0.0
2023-09-28 17:05:00,259,0.0,0.0
2023-09-28 17:05:00,260,0.0,0.0
2023-09-28 17:05:00,264,10.000229,5.000229
2023-09-28 17:05:00,265,10.000229,5.000229
2023-09-28 17:05:00,266,0.0,0.0
2023-09-28 17:05:00,267,0.0,0.0
2023-09-28 17:05:00,268,235.5,131.0
2023-09-28 17:05:00,269,235.5,131.0
2023-09-28 17:05:00,270,240.0,131.0
2023-09-28 17:05:00,271,0.0,0.0
2023-09-28 17:05:00,272,0.0,0.0
2023-09-28 17:05:00,273,0.0,0.0
2023-09-28 17:05:00,274,0.0,0.0
2023-09-28 17:05:00,275,0.0,0.0
2023-09-28 17:05:00,276,0.0,0.0
2023-09-28 17:05:00,277,0.0,0.0
2023-09-28 17:05:00,278,0.0,0.0
2023-09-28 17:05:00,279,26.682543,0.0
2023-09-28 17:05:00,280,72.0,50.0
2023-09-28 17:05:00,281,0.0,0.0
2023-09-28 17:05:00,282,0.0,0.0
2023-09-28 17:05:00,283,0.0,0.0
2023-09-28 17:05:00,284,0.0,0.0
2023-09-28 17:05:00,285,159.0,100.0
2023-09-28 17:05:00,286,73.0,50.0
2023-09-28 17:05:00,287,24.957188,0.0
2023-09-28 17:05:00,288,74.0,50.0
2023-09-28 17:05:00,289,0.0,0.0
2023-09-28 17:05:00,290,0.0,0.0
2023-09-28 17:05:00,291,0.0,0.0
2023-09-28 17:05:00,292,0.0,0.0
2023-09-28 17:05:00,293,0.0,0.0
2023-09-28 17:05:00,294,0.0,0.0
2023-09-28 17:05:00,299,179.0,123.99823
2023-09-28 17:05:00,300,179.0,123.99823
2023-09-28 17:05:00,301,178.0,123.99823
2023-09-28 17:05:00,302,178.0,123.99823
2023-09-28 17:05:00,303,219.0,132.0
2023-09-28 17:05:00,304,219.0,132.0
2023-09-28 17:05:00,305,373.0,252.453674
2023-09-28 17:05:00,306,0.0,0.0
2023-09-28 17:05:00,307,368.0,250.862335
2023-09-28 17:05:00,308,152.0,119.995728
2023-09-28 17:05:00,309,152.0,119.995728
2023-09-28 17:05:00,310,161.0,122.0
2023-09-28 17:05:00,311,156.0,117.0
2023-09-28 17:05:00,312,156.0,117.0
2023-09-28 17:05:00,313,0.0,0.0
2023-09-28 17:05:00,314,0.0,0.0
2023-09-28 17:05:00,315,0.0,0.0
2023-09-28 17:05:00,316,0.0,0.0
2023-09-28 17:05:00,317,0.0,0.0
2023-09-28 17:05:00,318,0.0,0.0
2023-09-28 17:05:00,319,0.0,0.0
2023-09-28 17:05:00,320,154.5,122.0
2023-09-28 17:05:00,321,154.5,122.0
2023-09-28 17:05:00,322,176.0,136.0
2023-09-28 17:05:00,323,158.0,122.0
2023-09-28 17:05:00,324,158.0,122.0
2023-09-28 17:05:00,325,170.0,136.0
2023-09-28 17:05:00,326,0.0,0.0
2023-09-28 17:05:00,327,0.0,0.0
2023-09-28 17:05:00,328,0.0,0.0
2023-09-28 17:05:00,329,0.0,0.0
2023-09-28 17:05:00,330,0.0,0.0
2023-09-28 17:05:00,331,816.0,647.88562
2023-09-28 17:05:00,332,0.0,0.0
2023-09-28 17:05:00,333,0.0,0.0
2023-09-28 17:05:00,334,0.0,0.0
2023-09-28 17:05:00,335,0.0,0.0
2023-09-28 17:05:00,336,0.0,0.0
2023-09-28 17:05:00,337,0.0,0.0
2023-09-28 17:05:00,338,0.0,0.0
2023-09-28 17:05:00,339,0.0,0.0
2023-09-28 17:05:00,340,818.0,668.163574
2023-09-28 17:05:00,341,0.0,0.0
2023-09-28 17:05:00,342,0.0,0.0
2023-09-28 17:05:00,343,0.0,0.0
2023-09-28 17:05:00,344,0.0,0.0
2023-09-28 17:05:00,345,100.0,79.998932
2023-09-28 17:05:00,346,114.0,80.0
2023-09-28 17:05:00,347,0.0,0.0
2023-09-28 17:05:00,348,0.0,0.0
2023-09-28 17:05:00,349,0.0,0.0
2023-09-28 17:05:00,350,0.0,0.0
2023-09-28 17:05:00,351,0.0,0.0
2023-09-28 17:05:00,352,0.0,0.0
2023-09-28 17:05:00,353,0.0,0.0
2023-09-28 17:05:00,354,250.0,140.0
2023-09-28 17:05:00,355,250.0,140.0
2023-09-28 17:05:00,356,0.0,0.0
2023-09-28 17:05:00,357,0.0,0.0
2023-09-28 17:05:00,358,0.0,0.0
2023-09-28 17:05:00,359,0.0,0.0
2023-09-28 17:05:00,360,24.999903,7.0
2023-09-28 17:05:00,361,0.0,0.0
2023-09-28 17:05:00,362,24.999903,7.0
2023-09-28 17:05:00,363,0.0,0.0
2023-09-28 17:05:00,366,0.0,0.0
2023-09-28 17:05:00,367,0.0,0.0
2023-09-28 17:05:00,368,0.0,0.0
2023-09-28 17:05:00,369,0.0,0.0
2023-09-28 17:05:00,370,0.0,0.0
2023-09-28 17:05:00,371,0.0,0.0
2023-09-28 17:05:00,372,0.0,0.0
2023-09-28 17:05:00,373,0.0,0.0
2023-09-28 17:05:00,374,0.0,0.0
2023-09-28 17:05:00,375,0.0,0.0
2023-09-28 17:05:00,376,166.0,116.662704
2023-09-28 17:05:00,377,166.0,116.662704
2023-09-28 17:05:00,378,0.0,0.0
2023-09-28 17:05:00,379,0.0,0.0
2023-09-28 17:05:00,380,0.0,0.0
2023-09-28 17:05:00,381,0.0,0.0
2023-09-28 17:05:00,382,0.0,0.0
2023-09-28 17:05:00,383,0.0,0.0
2023-09-28 17:05:00,384,0.0,0.0
2023-09-28 17:05:00,385,277.5,181.090759
2023-09-28 17:05:00,386,277.5,181.45697
2023-09-28 17:05:00,387,275.0,202.0
2023-09-28 17:05:00,388,277.0,181.350159
2023-09-28 17:05:00,389,0.0,0.0
2023-09-28 17:05:00,390,137.5,101.0
2023-09-28 17:05:00,419,294.0,190.002136
2023-09-28 17:05:00,420,294.0,190.002136
2023-09-28 17:05:00,421,270.0,190.002136
2023-09-28 17:05:00,422,258.0,180.0
2023-09-28 17:05:00,423,258.0,180.0
2023-09-28 17:05:00,432,288.0,216.0
2023-09-28 17:05:00,433,417.0,259.717926
2023-09-28 17:05:00,434,274.0,180.013397
2023-09-28 17:05:00,435,274.0,180.013397
2023-09-28 17:05:00,436,0.0,0.0
2023-09-28 17:05:00,437,0.0,0.0
2023-09-28 17:05:00,438,278.0,208.0
2023-09-28 17:05:00,439,0.0,0.0
2023-09-28 17:05:00,440,161.0,120.0
2023-09-28 17:05:00,441,161.0,120.0
2023-09-28 17:05:00,442,173.0,120.0
2023-09-28 17:05:00,443,0.0,0.0
2023-09-28 17:05:00,444,0.0,0.0
2023-09-28 17:05:00,450,0.0,0.0
2023-09-28 17:05:00,451,0.0,0.0
2023-09-28 17:05:00,452,0.0,0.0
2023-09-28 17:05:00,453,0.0,0.0
2023-09-28 17:05:00,459,430.0,278.781586
2023-09-28 17:05:00,467,12.0,5.000153
2023-09-28 17:05:00,468,12.0,4.000366
2023-09-28 17:05:00,469,5.000153,1.600391
2023-09-28 17:05:00,471,4.851107,0.0
2023-09-28 17:05:00,472,210.0,180.0
2023-09-28 17:05:00,473,105.0,90.0
2023-09-28 17:05:00,474,210.0,180.0
2023-09-28 17:05:00,475,105.0,90.0
2023-09-28 17:05:00,477,250.0,164.0
2023-09-28 17:05:00,478,250.0,164.0
2023-09-28 17:05:00,479,253.0,163.986282
2023-09-28 17:05:00,480,247.5,164.0
2023-09-28 17:05:00,481,21.983675,0.0
2023-09-28 17:05:00,482,126.5,76.0
2023-09-28 17:05:00,485,0.0,0.0
2023-09-28 17:05:00,486,0.0,0.0
2023-09-28 17:05:00,487,0.0,0.0
2023-09-28 17:05:00,488,0.0,0.0
2023-09-28 17:05:00,489,991.0,795.0
2023-09-28 17:05:00,490,0.0,0.0
2023-09-28 17:05:00,491,890.0,791.0
2023-09-28 17:05:00,492,964.0,786.0
2023-09-28 17:05:00,493,987.0,795.0
2023-09-28 17:05:00,494,0.0,0.0
2023-09-28 17:05:00,495,0.0,0.0
2023-09-28 17:05:00,496,0.0,0.0
2023-09-28 17:05:00,497,0.0,0.0
2023-09-28 17:05:00,498,400.0,240.0
2023-09-28 17:05:00,499,53.024067,0.0
2023-09-28 17:05:00,501,291.0,158.003479
2023-09-28 17:05:00,502,264.723755,264.723755
2023-09-28 17:05:00,503,291.0,200.0
2023-09-28 17:05:00,507,0.0,0.0
2023-09-28 17:05:00,508,0.0,0.0
2023-09-28 17:05:00,511,338.0,150.0
2023-09-28 17:05:00,512,134.0,120.0
2023-09-28 17:05:00,513,328.0,150.0
2023-09-28 17:05:00,514,132.0,120.0
2023-09-28 17:05:00,516,0.0,0.0
2023-09-28 17:05:00,521,939.0,756.181641
2023-09-28 17:05:00,522,0.0,0.0
2023-09-28 17:05:00,523,0.0,0.0
2023-09-28 17:05:00,524,0.0,0.0
2023-09-28 17:05:00,525,0.0,0.0
2023-09-28 17:05:00,526,259.0,131.0
2023-09-28 17:05:00,527,1357.0,1058.099976
2023-09-28 17:05:00,528,259.0,131.0
2023-09-28 17:05:00,529,0.0,0.0
2023-09-28 17:05:00,530,0.0,0.0
2023-09-28 17:05:00,533,0.0,0.0
2023-09-28 17:05:00,534,0.0,0.0
2023-09-28 17:05:00,535,0.0,0.0
2023-09-28 17:05:00,536,0.0,0.0
2023-09-28 17:05:00,537,0.0,0.0
2023-09-28 17:05:00,538,0.0,0.0
2023-09-28 17:05:00,539,336.0,168.0
2023-09-28 17:05:00,540,160.0,84.0
2023-09-28 17:05:00,541,75.0,50.0
2023-09-28 17:05:00,542,41.0,38.500824
2023-09-28 17:05:00,544,1012.0,795.0
2023-09-28 17:05:00,545,1012.0,795.0
2023-09-28 17:05:00,546,358.0,186.0
2023-09-28 17:05:00,547,358.0,186.0
2023-09-28 17:05:00,548,326.0,254.0
2023-09-28 17:05:00,549,235.0,120.0
2023-09-28 17:05:00,550,116.0,90.0
2023-09-28 17:05:00,554,0.0,0.0
2023-09-28 17:05:00,555,0.0,0.0
2023-09-28 17:05:00,556,0.0,0.0
2023-09-28 17:05:00,557,0.0,0.0
2023-09-28 17:05:00,558,0.0,0.0
2023-09-28 17:05:00,559,0.0,0.0
2023-09-28 17:05:00,560,0.0,0.0
2023-09-28 17:05:00,562,0.0,0.0
2023-09-28 17:05:00,563,0.0,0.0
2023-09-28 17:10:00,1,50.0,20.001221
2023-09-28 17:10:00,2,0.0,0.0
2023-09-28 17:10:00,3,0.0,0.0
2023-09-28 17:10:00,4,0.0,0.0
2023-09-28 17:10:00,5,0.0,0.0
2023-09-28 17:10:00,6,479.996735,399.386749
2023-09-28 17:10:00,7,0.0,0.0
2023-09-28 17:10:00,8,0.0,0.0
2023-09-28 17:10:00,9,0.0,0.0
2023-09-28 17:10:00,10,477.045929,363.679596
2023-09-28 17:10:00,11,0.0,0.0
2023-09-28 17:10:00,12,350.0,200.0
2023-09-28 17:10:00,15,522.0,476.195984
2023-09-28 17:10:00,16,0.0,0.0
2023-09-28 17:10:00,17,0.0,0.0
2023-09-28 17:10:00,18,0.0,0.0
2023-09-28 17:10:00,27,615.0,615.0
2023-09-28 17:10:00,28,612.0,612.0
2023-09-28 17:10:00,29,612.0,612.0
2023-09-28 17:10:00,33,0.0,0.0
2023-09-28 17:10:00,36,986.0,795.0
2023-09-28 17:10:00,37,982.0,795.0
2023-09-28 17:10:00,43,369.0,267.0
2023-09-28 17:10:00,46,0.0,0.0
2023-09-28 17:10:00,47,0.0,0.0
2023-09-28 17:10:00,48,0.0,0.0
2023-09-28 17:10:00,49,365.115387,315.101349
2023-09-28 17:10:00,50,463.0,369.487579
2023-09-28 17:10:00,51,463.0,371.638306
2023-09-28 17:10:00,52,0.0,0.0
2023-09-28 17:10:00,53,0.0,0.0
2023-09-28 17:10:00,54,0.0,0.0
2023-09-28 17:10:00,55,134.0,112.0
2023-09-28 17:10:00,56,134.0,112.0
2023-09-28 17:10:00,57,0.623419,0.0
2023-09-28 17:10:00,58,0.0,0.0
2023-09-28 17:10:00,59,0.0,0.0
2023-09-28 17:10:00,60,0.0,0.0
2023-09-28 17:10:00,61,0.0,0.0
2023-09-28 17:10:00,62,461.002716,391.954712
2023-09-28 17:10:00,63,0.0,0.0
2023-09-28 17:10:00,64,0.0,0.0
2023-09-28 17:10:00,65,0.0,0.0
2023-09-28 17:10:00,66,0.0,0.0
2023-09-28 17:10:00,67,470.0,368.390106
2023-09-28 17:10:00,68,0.0,0.0
2023-09-28 17:10:00,69,0.0,0.0
2023-09-28 17:10:00,70,0.0,0.0
2023-09-28 17:10:00,71,44.0,25.002136
2023-09-28 17:10:00,72,44.0,25.002136
2023-09-28 17:10:00,73,0.0,0.0
2023-09-28 17:10:00,74,0.0,0.0
2023-09-28 17:10:00,75,0.0,0.0
2023-09-28 17:10:00,76,0.0,0.0
2023-09-28 17:10:00,77,0.0,0.0
2023-09-28 17:10:00,78,0.0,0.0
2023-09-28 17:10:00,79,0.0,0.0
2023-09-28 17:10:00,80,0.0,0.0
2023-09-28 17:10:00,83,450.589569,392.908569
2023-09-28 17:10:00,84,0.0,0.0
2023-09-28 17:10:00,85,449.894867,391.846588
2023-09-28 17:10:00,86,0.0,0.0
2023-09-28 17:10:00,87,0.0,0.0
2023-09-28 17:10:00,88,0.0,0.0
2023-09-28 17:10:00,89,455.993927,370.003754
2023-09-28 17:10:00,90,0.0,0.0
2023-09-28 17:10:00,91,0.0,0.0
2023-09-28 17:10:00,92,0.0,0.0
2023-09-28 17:10:00,95,0.0,0.0
2023-09-28 17:10:00,96,0.0,0.0
2023-09-28 17:10:00,97,0.0,0.0
2023-09-28 17:10:00,98,0.0,0.0
2023-09-28 17:10:00,99,0.0,0.0
2023-09-28 17:10:00,100,0.0,0.0
2023-09-28 17:10:00,101,0.0,0.0
2023-09-28 17:10:00,102,0.0,0.0
2023-09-28 17:10:00,103,0.0,0.0
2023-09-28 17:10:00,104,0.0,0.0
2023-09-28 17:10:00,105,0.0,0.0
2023-09-28 17:10:00,106,0.0,0.0
2023-09-28 17:10:00,107,0.0,0.0
2023-09-28 17:10:00,108,0.0,0.0
2023-09-28 17:10:00,112,0.0,0.0
2023-09-28 17:10:00,113,0.0,0.0
2023-09-28 17:10:00,114,0.0,0.0
2023-09-28 17:10:00,115,0.0,0.0
2023-09-28 17:10:00,116,911.010803,750.045654
2023-09-28 17:10:00,117,0.0,0.0
2023-09-28 17:10:00,118,100.0,60.000153
2023-09-28 17:10:00,119,100.0,60.000153
2023-09-28 17:10:00,120,100.0,60.000153
2023-09-28 17:10:00,126,0.0,0.0
2023-09-28 17:10:00,127,11.0,8.0
2023-09-28 17:10:00,128,999.0,750.0
2023-09-28 17:10:00,129,996.0,750.0
2023-09-28 17:10:00,130,0.0,0.0
2023-09-28 17:10:00,131,985.0,718.0
2023-09-28 17:10:00,132,942.0,758.0
2023-09-28 17:10:00,133,0.0,0.0
2023-09-28 17:10:00,134,0.0,0.0
2023-09-28 17:10:00,135,291.0,234.950684
2023-09-28 17:10:00,136,156.5,109.996994
2023-09-28 17:10:00,137,156.5,109.996994
2023-09-28 17:10:00,138,0.0,0.0
2023-09-28 17:10:00,139,283.5,197.0
2023-09-28 17:10:00,140,283.5,197.0
2023-09-28 17:10:00,141,272.0,188.0
2023-09-28 17:10:00,142,167.0,88.0
2023-09-28 17:10:00,143,167.0,89.143059
2023-09-28 17:10:00,144,171.0,104.0
2023-09-28 17:10:00,145,164.5,88.436272
2023-09-28 17:10:00,146,164.5,88.436272
2023-09-28 17:10:00,147,167.0,104.0
2023-09-28 17:10:00,150,2.493331,0.0
2023-09-28 17:10:00,151,0.0,0.0
2023-09-28 17:10:00,152,0.0,0.0
2023-09-28 17:10:00,153,0.0,0.0
2023-09-28 17:10:00,154,236.0,134.0
2023-09-28 17:10:00,155,122.0,67.0
2023-09-28 17:10:00,156,0.0,0.0
2023-09-28 17:10:00,158,0.0,0.0
2023-09-28 17:10:00,159,996.0,795.0
2023-09-28 17:10:00,160,995.0,795.0
2023-09-28 17:10:00,161,0.0,0.0
2023-09-28 17:10:00,162,0.0,0.0
2023-09-28 17:10:00,166,0.0,0.0
2023-09-28 17:10:00,167,0.0,0.0
2023-09-28 17:10:00,168,0.0,0.0
2023-09-28 17:10:00,169,0.0,0.0
2023-09-28 17:10:00,170,0.0,0.0
2023-09-28 17:10:00,171,0.0,0.0
2023-09-28 17:10:00,172,0.0,0.0
2023-09-28 17:10:00,173,0.0,0.0
2023-09-28 17:10:00,174,0.0,0.0
2023-09-28 17:10:00,175,0.0,0.0
2023-09-28 17:10:00,176,285.0,153.710236
2023-09-28 17:10:00,177,157.0,106.0
2023-09-28 17:10:00,178,0.0,0.0
2023-09-28 17:10:00,179,0.0,0.0
2023-09-28 17:10:00,180,0.0,0.0
2023-09-28 17:10:00,181,151.5,115.997803
2023-09-28 17:10:00,182,151.5,115.997803
2023-09-28 17:10:00,183,177.0,120.0
2023-09-28 17:10:00,184,21.376385,0.0
2023-09-28 17:10:00,185,0.0,0.0
2023-09-28 17:10:00,186,0.0,0.0
2023-09-28 17:10:00,187,153.0,115.997803
2023-09-28 17:10:00,188,153.0,115.997803
2023-09-28 17:10:00,189,179.0,120.0
2023-09-28 17:10:00,190,994.0,795.0
2023-09-28 17:10:00,191,994.0,795.0
2023-09-28 17:10:00,193,0.0,0.0
2023-09-28 17:10:00,194,0.0,0.0
2023-09-28 17:10:00,195,0.0,0.0
2023-09-28 17:10:00,196,36.408978,35.0
2023-09-28 17:10:00,197,0.0,0.0
2023-09-28 17:10:00,198,0.0,0.0
2023-09-28 17:10:00,200,0.0,0.0
2023-09-28 17:10:00,207,0.0,0.0
2023-09-28 17:10:00,208,0.0,0.0
2023-09-28 17:10:00,209,0.0,0.0
2023-09-28 17:10:00,210,0.0,0.0
2023-09-28 17:10:00,211,0.0,0.0
2023-09-28 17:10:00,212,0.0,0.0
2023-09-28 17:10:00,213,0.0,0.0
2023-09-28 17:10:00,214,0.0,0.0
2023-09-28 17:10:00,215,0.0,0.0
2023-09-28 17:10:00,216,0.0,0.0
2023-09-28 17:10:00,217,25.0,20.99826
2023-09-28 17:10:00,218,25.0,20.99826
2023-09-28 17:10:00,219,25.0,20.99826
2023-09-28 17:10:00,220,25.0,20.99826
2023-09-28 17:10:00,231,0.0,0.0
2023-09-28 17:10:00,232,0.0,0.0
2023-09-28 17:10:00,233,0.0,0.0
2023-09-28 17:10:00,234,0.0,0.0
2023-09-28 17:10:00,237,0.0,0.0
2023-09-28 17:10:00,238,0.0,0.0
2023-09-28 17:10:00,240,282.0,200.0
2023-09-28 17:10:00,241,142.0,100.0
2023-09-28 17:10:00,242,9.800568,0.0
2023-09-28 17:10:00,243,174.0,107.0
2023-09-28 17:10:00,244,0.0,0.0
2023-09-28 17:10:00,247,0.0,0.0
2023-09-28 17:10:00,248,0.0,0.0
2023-09-28 17:10:00,249,0.0,0.0
2023-09-28 17:10:00,250,157.0,99.334106
2023-09-28 17:10:00,251,157.0,99.590454
2023-09-28 17:10:00,252,180.0,130.0
2023-09-28 17:10:00,253,105.0,77.0
2023-09-28 17:10:00,254,39.0,32.49855
2023-09-28 17:10:00,255,248.0,167.0
2023-09-28 17:10:00,256,248.0,167.0
2023-09-28 17:10:00,257,265.0,216.0
2023-09-28 17:10:00,258,0.0,0.0
2023-09-28 17:10:00,259,0.0,0.0
2023-09-28 17:10:00,260,0.0,0.0
2023-09-28 17:10:00,264,10.000229,5.000229
2023-09-28 17:10:00,265,10.000229,5.000229
2023-09-28 17:10:00,266,300.0,230.0
2023-09-28 17:10:00,267,0.0,0.0
2023-09-28 17:10:00,268,235.5,131.0
2023-09-28 17:10:00,269,235.5,131.0
2023-09-28 17:10:00,270,240.0,131.0
2023-09-28 17:10:00,271,0.0,0.0
2023-09-28 17:10:00,272,0.0,0.0
2023-09-28 17:10:00,273,0.0,0.0
2023-09-28 17:10:00,274,0.0,0.0
2023-09-28 17:10:00,275,0.0,0.0
2023-09-28 17:10:00,276,0.0,0.0
2023-09-28 17:10:00,277,0.0,0.0
2023-09-28 17:10:00,278,0.0,0.0
2023-09-28 17:10:00,279,26.650925,0.0
2023-09-28 17:10:00,280,72.0,50.0
2023-09-28 17:10:00,281,0.0,0.0
2023-09-28 17:10:00,282,0.0,0.0
2023-09-28 17:10:00,283,0.0,0.0
2023-09-28 17:10:00,284,0.0,0.0
2023-09-28 17:10:00,285,159.0,100.0
2023-09-28 17:10:00,286,73.0,50.0
2023-09-28 17:10:00,287,24.909756,0.0
2023-09-28 17:10:00,288,74.0,50.0
2023-09-28 17:10:00,289,0.0,0.0
2023-09-28 17:10:00,290,0.0,0.0
2023-09-28 17:10:00,291,0.0,0.0
2023-09-28 17:10:00,292,0.0,0.0
2023-09-28 17:10:00,293,0.0,0.0
2023-09-28 17:10:00,294,0.0,0.0
2023-09-28 17:10:00,299,179.0,123.99823
2023-09-28 17:10:00,300,179.0,123.99823
2023-09-28 17:10:00,301,178.0,123.99823
2023-09-28 17:10:00,302,178.0,123.99823
2023-09-28 17:10:00,303,219.0,132.0
2023-09-28 17:10:00,304,219.0,132.0
2023-09-28 17:10:00,305,373.0,258.402679
2023-09-28 17:10:00,306,0.0,0.0
2023-09-28 17:10:00,307,368.0,257.636292
2023-09-28 17:10:00,308,152.0,119.995728
2023-09-28 17:10:00,309,152.0,119.995728
2023-09-28 17:10:00,310,161.0,122.0
2023-09-28 17:10:00,311,46.859974,0.0
2023-09-28 17:10:00,312,156.0,117.0
2023-09-28 17:10:00,313,0.0,0.0
2023-09-28 17:10:00,314,0.0,0.0
2023-09-28 17:10:00,315,0.0,0.0
2023-09-28 17:10:00,316,0.0,0.0
2023-09-28 17:10:00,317,0.0,0.0
2023-09-28 17:10:00,318,0.0,0.0
2023-09-28 17:10:00,319,0.0,0.0
2023-09-28 17:10:00,320,154.5,122.0
2023-09-28 17:10:00,321,154.5,122.0
2023-09-28 17:10:00,322,176.0,136.0
2023-09-28 17:10:00,323,158.0,122.0
2023-09-28 17:10:00,324,158.0,122.0
2023-09-28 17:10:00,325,170.0,136.0
2023-09-28 17:10:00,326,0.0,0.0
2023-09-28 17:10:00,327,0.0,0.0
2023-09-28 17:10:00,328,0.0,0.0
2023-09-28 17:10:00,329,0.0,0.0
2023-09-28 17:10:00,330,0.0,0.0
2023-09-28 17:10:00,331,816.0,651.303284
2023-09-28 17:10:00,332,0.0,0.0
2023-09-28 17:10:00,333,0.0,0.0
2023-09-28 17:10:00,334,0.0,0.0
2023-09-28 17:10:00,335,0.0,0.0
2023-09-28 17:10:00,336,0.0,0.0
2023-09-28 17:10:00,337,0.0,0.0
2023-09-28 17:10:00,338,0.0,0.0
2023-09-28 17:10:00,339,0.0,0.0
2023-09-28 17:10:00,340,818.0,668.744385
2023-09-28 17:10:00,341,0.0,0.0
2023-09-28 17:10:00,342,0.0,0.0
2023-09-28 17:10:00,343,0.0,0.0
2023-09-28 17:10:00,344,0.0,0.0
2023-09-28 17:10:00,345,100.0,79.998932
2023-09-28 17:10:00,346,114.0,80.0
2023-09-28 17:10:00,347,0.0,0.0
2023-09-28 17:10:00,348,0.0,0.0
2023-09-28 17:10:00,349,0.0,0.0
2023-09-28 17:10:00,350,0.0,0.0
2023-09-28 17:10:00,351,0.0,0.0
2023-09-28 17:10:00,352,0.0,0.0
2023-09-28 17:10:00,353,0.0,0.0
2023-09-28 17:10:00,354,250.0,140.0
2023-09-28 17:10:00,355,250.0,140.0
2023-09-28 17:10:00,356,0.0,0.0
2023-09-28 17:10:00,357,0.0,0.0
2023-09-28 17:10:00,358,0.0,0.0
2023-09-28 17:10:00,359,0.0,0.0
2023-09-28 17:10:00,360,24.999903,7.0
2023-09-28 17:10:00,361,0.0,0.0
2023-09-28 17:10:00,362,24.999903,7.0
2023-09-28 17:10:00,363,0.0,0.0
2023-09-28 17:10:00,366,0.0,0.0
2023-09-28 17:10:00,367,0.0,0.0
2023-09-28 17:10:00,368,0.0,0.0
2023-09-28 17:10:00,369,0.0,0.0
2023-09-28 17:10:00,370,0.0,0.0
2023-09-28 17:10:00,371,0.0,0.0
2023-09-28 17:10:00,372,0.0,0.0
2023-09-28 17:10:00,373,0.0,0.0
2023-09-28 17:10:00,374,0.0,0.0
2023-09-28 17:10:00,375,0.0,0.0
2023-09-28 17:10:00,376,166.0,116.662704
2023-09-28 17:10:00,377,166.0,116.662704
2023-09-28 17:10:00,378,0.0,0.0
2023-09-28 17:10:00,379,0.0,0.0
2023-09-28 17:10:00,380,0.0,0.0
2023-09-28 17:10:00,381,0.0,0.0
2023-09-28 17:10:00,382,0.0,0.0
2023-09-28 17:10:00,383,0.0,0.0
2023-09-28 17:10:00,384,0.0,0.0
2023-09-28 17:10:00,385,277.5,181.090759
2023-09-28 17:10:00,386,277.5,181.45697
2023-09-28 17:10:00,387,275.0,202.0
2023-09-28 17:10:00,388,277.0,181.395935
2023-09-28 17:10:00,389,0.0,0.0
2023-09-28 17:10:00,390,137.5,101.0
2023-09-28 17:10:00,419,294.0,190.002136
2023-09-28 17:10:00,420,294.0,190.002136
2023-09-28 17:10:00,421,270.0,190.002136
2023-09-28 17:10:00,422,258.0,180.0
2023-09-28 17:10:00,423,258.0,180.0
2023-09-28 17:10:00,432,288.0,216.0
2023-09-28 17:10:00,433,417.0,259.385986
2023-09-28 17:10:00,434,274.0,180.013397
2023-09-28 17:10:00,435,274.0,180.013397
2023-09-28 17:10:00,436,0.0,0.0
2023-09-28 17:10:00,437,0.0,0.0
2023-09-28 17:10:00,438,278.0,208.0
2023-09-28 17:10:00,439,0.0,0.0
2023-09-28 17:10:00,440,161.0,120.0
2023-09-28 17:10:00,441,161.0,120.0
2023-09-28 17:10:00,442,173.0,120.0
2023-09-28 17:10:00,443,0.0,0.0
2023-09-28 17:10:00,444,0.0,0.0
2023-09-28 17:10:00,450,0.0,0.0
2023-09-28 17:10:00,451,0.0,0.0
2023-09-28 17:10:00,452,0.0,0.0
2023-09-28 17:10:00,453,0.0,0.0
2023-09-28 17:10:00,459,430.0,279.739166
2023-09-28 17:10:00,467,12.0,5.000153
2023-09-28 17:10:00,468,12.0,4.000366
2023-09-28 17:10:00,469,5.000153,1.600391
2023-09-28 17:10:00,471,4.95468,0.0
2023-09-28 17:10:00,472,210.0,180.0
2023-09-28 17:10:00,473,105.0,90.0
2023-09-28 17:10:00,474,210.0,180.0
2023-09-28 17:10:00,475,105.0,90.0
2023-09-28 17:10:00,477,250.0,164.0
2023-09-28 17:10:00,478,250.0,164.0
2023-09-28 17:10:00,479,253.0,163.986282
2023-09-28 17:10:00,480,247.5,164.0
2023-09-28 17:10:00,481,35.732517,0.0
2023-09-28 17:10:00,482,126.5,76.0
2023-09-28 17:10:00,485,0.0,0.0
2023-09-28 17:10:00,486,0.0,0.0
2023-09-28 17:10:00,487,0.0,0.0
2023-09-28 17:10:00,488,0.0,0.0
2023-09-28 17:10:00,489,991.0,795.0
2023-09-28 17:10:00,490,0.0,0.0
2023-09-28 17:10:00,491,890.0,791.0
2023-09-28 17:10:00,492,964.0,786.0
2023-09-28 17:10:00,493,987.0,795.0
2023-09-28 17:10:00,494,0.0,0.0
2023-09-28 17:10:00,495,0.0,0.0
2023-09-28 17:10:00,496,0.0,0.0
2023-09-28 17:10:00,497,0.0,0.0
2023-09-28 17:10:00,498,400.0,240.0
2023-09-28 17:10:00,499,52.566223,0.0
2023-09-28 17:10:00,501,291.0,158.003479
2023-09-28 17:10:00,502,274.7948,274.7948
2023-09-28 17:10:00,503,291.0,200.0
2023-09-28 17:10:00,507,0.0,0.0
2023-09-28 17:10:00,508,0.0,0.0
2023-09-28 17:10:00,511,338.0,150.0
2023-09-28 17:10:00,512,134.0,120.0
2023-09-28 17:10:00,513,328.0,150.0
2023-09-28 17:10:00,514,132.0,120.0
2023-09-28 17:10:00,516,0.0,0.0
2023-09-28 17:10:00,521,939.0,765.8396
2023-09-28 17:10:00,522,0.0,0.0
2023-09-28 17:10:00,523,0.0,0.0
2023-09-28 17:10:00,524,0.0,0.0
2023-09-28 17:10:00,525,0.0,0.0
2023-09-28 17:10:00,526,259.0,131.0
2023-09-28 17:10:00,527,1357.0,1058.099976
2023-09-28 17:10:00,528,259.0,131.0
2023-09-28 17:10:00,529,0.0,0.0
2023-09-28 17:10:00,530,0.0,0.0
2023-09-28 17:10:00,533,0.0,0.0
2023-09-28 17:10:00,534,0.0,0.0
2023-09-28 17:10:00,535,0.0,0.0
2023-09-28 17:10:00,536,0.0,0.0
2023-09-28 17:10:00,537,0.0,0.0
2023-09-28 17:10:00,538,0.0,0.0
2023-09-28 17:10:00,539,336.0,168.0
2023-09-28 17:10:00,540,160.0,84.0
2023-09-28 17:10:00,541,75.0,50.0
2023-09-28 17:10:00,542,41.0,38.500824
2023-09-28 17:10:00,544,1012.0,795.0
2023-09-28 17:10:00,545,1012.0,795.0
2023-09-28 17:10:00,546,358.0,186.0
2023-09-28 17:10:00,547,358.0,186.0
2023-09-28 17:10:00,548,326.0,254.0
2023-09-28 17:10:00,549,235.0,120.0
2023-09-28 17:10:00,550,116.0,90.0
2023-09-28 17:10:00,554,0.0,0.0
2023-09-28 17:10:00,555,0.0,0.0
2023-09-28 17:10:00,556,0.0,0.0
2023-09-28 17:10:00,557,0.0,0.0
2023-09-28 17:10:00,558,0.0,0.0
2023-09-28 17:10:00,559,0.0,0.0
2023-09-28 17:10:00,560,0.0,0.0
2023-09-28 17:10:00,562,0.0,0.0
2023-09-28 17:10:00,563,0.0,0.0
2023-09-28 17:15:00,1,50.0,20.001221
2023-09-28 17:15:00,2,0.0,0.0
2023-09-28 17:15:00,3,0.0,0.0
2023-09-28 17:15:00,4,0.0,0.0
2023-09-28 17:15:00,5,0.0,0.0
2023-09-28 17:15:00,6,479.996735,403.780273
2023-09-28 17:15:00,7,0.0,0.0
2023-09-28 17:15:00,8,0.0,0.0
2023-09-28 17:15:00,9,0.0,0.0
2023-09-28 17:15:00,10,477.045929,368.387482
2023-09-28 17:15:00,11,0.0,0.0
2023-09-28 17:15:00,12,350.0,200.0
2023-09-28 17:15:00,15,522.0,478.648987
2023-09-28 17:15:00,16,0.0,0.0
2023-09-28 17:15:00,17,0.0,0.0
2023-09-28 17:15:00,18,0.0,0.0
2023-09-28 17:15:00,27,615.0,615.0
2023-09-28 17:15:00,28,612.0,612.0
2023-09-28 17:15:00,29,612.0,612.0
2023-09-28 17:15:00,33,0.0,0.0
2023-09-28 17:15:00,36,986.0,795.0
2023-09-28 17:15:00,37,982.0,795.0
2023-09-28 17:15:00,43,369.0,267.0
2023-09-28 17:15:00,46,0.0,0.0
2023-09-28 17:15:00,47,0.0,0.0
2023-09-28 17:15:00,48,0.0,0.0
2023-09-28 17:15:00,49,365.115387,345.783264
2023-09-28 17:15:00,50,463.0,378.901581
2023-09-28 17:15:00,51,463.0,379.084045
2023-09-28 17:15:00,52,0.0,0.0
2023-09-28 17:15:00,53,0.0,0.0
2023-09-28 17:15:00,54,0.0,0.0
2023-09-28 17:15:00,55,134.0,112.0
2023-09-28 17:15:00,56,134.0,112.0
2023-09-28 17:15:00,57,169.0,150.0
2023-09-28 17:15:00,58,0.0,0.0
2023-09-28 17:15:00,59,0.0,0.0
2023-09-28 17:15:00,60,0.0,0.0
2023-09-28 17:15:00,61,0.0,0.0
2023-09-28 17:15:00,62,461.002716,396.740753
2023-09-28 17:15:00,63,0.0,0.0
2023-09-28 17:15:00,64,0.0,0.0
2023-09-28 17:15:00,65,0.0,0.0
2023-09-28 17:15:00,66,0.0,0.0
2023-09-28 17:15:00,67,470.0,373.457031
2023-09-28 17:15:00,68,0.0,0.0
2023-09-28 17:15:00,69,0.0,0.0
2023-09-28 17:15:00,70,0.0,0.0
2023-09-28 17:15:00,71,44.0,25.002136
2023-09-28 17:15:00,72,44.0,25.002136
2023-09-28 17:15:00,73,0.0,0.0
2023-09-28 17:15:00,74,0.0,0.0
2023-09-28 17:15:00,75,0.0,0.0
2023-09-28 17:15:00,76,0.0,0.0
2023-09-28 17:15:00,77,0.0,0.0
2023-09-28 17:15:00,78,0.0,0.0
2023-09-28 17:15:00,79,0.0,0.0
2023-09-28 17:15:00,80,0.0,0.0
2023-09-28 17:15:00,83,450.589569,427.59137
2023-09-28 17:15:00,84,0.0,0.0
2023-09-28 17:15:00,85,449.894867,399.355469
2023-09-28 17:15:00,86,0.0,0.0
2023-09-28 17:15:00,87,0.0,0.0
2023-09-28 17:15:00,88,0.0,0.0
2023-09-28 17:15:00,89,455.993927,377.092377
2023-09-28 17:15:00,90,0.0,0.0
2023-09-28 17:15:00,91,0.0,0.0
2023-09-28 17:15:00,92,0.0,0.0
2023-09-28 17:15:00,95,0.0,0.0
2023-09-28 17:15:00,96,0.0,0.0
2023-09-28 17:15:00,97,0.0,0.0
2023-09-28 17:15:00,98,0.0,0.0
2023-09-28 17:15:00,99,0.0,0.0
2023-09-28 17:15:00,100,0.0,0.0
2023-09-28 17:15:00,101,0.0,0.0
2023-09-28 17:15:00,102,0.0,0.0
2023-09-28 17:15:00,103,0.0,0.0
2023-09-28 17:15:00,104,0.0,0.0
2023-09-28 17:15:00,105,0.0,0.0
2023-09-28 17:15:00,106,0.0,0.0
2023-09-28 17:15:00,107,0.0,0.0
2023-09-28 17:15:00,108,0.0,0.0
2023-09-28 17:15:00,112,0.0,0.0
2023-09-28 17:15:00,113,0.0,0.0
2023-09-28 17:15:00,114,0.0,0.0
2023-09-28 17:15:00,115,0.0,0.0
2023-09-28 17:15:00,116,911.010803,750.045654
2023-09-28 17:15:00,117,0.0,0.0
2023-09-28 17:15:00,118,100.0,60.000153
2023-09-28 17:15:00,119,100.0,60.000153
2023-09-28 17:15:00,120,100.0,60.000153
2023-09-28 17:15:00,126,0.0,0.0
2023-09-28 17:15:00,127,11.0,8.0
2023-09-28 17:15:00,128,999.0,750.0
2023-09-28 17:15:00,129,996.0,750.0
2023-09-28 17:15:00,130,0.0,0.0
2023-09-28 17:15:00,131,985.0,718.0
2023-09-28 17:15:00,132,942.0,758.0
2023-09-28 17:15:00,133,0.0,0.0
2023-09-28 17:15:00,134,0.0,0.0
2023-09-28 17:15:00,135,291.0,237.467896
2023-09-28 17:15:00,136,156.5,109.996994
2023-09-28 17:15:00,137,156.5,109.996994
2023-09-28 17:15:00,138,0.0,0.0
2023-09-28 17:15:00,139,283.5,197.0
2023-09-28 17:15:00,140,283.5,197.0
2023-09-28 17:15:00,141,272.0,188.0
2023-09-28 17:15:00,142,167.0,88.0
2023-09-28 17:15:00,143,167.0,88.907463
2023-09-28 17:15:00,144,171.0,104.0
2023-09-28 17:15:00,145,164.5,88.436272
2023-09-28 17:15:00,146,164.5,88.436272
2023-09-28 17:15:00,147,167.0,104.0
2023-09-28 17:15:00,150,4.463364,0.0
2023-09-28 17:15:00,151,0.0,0.0
2023-09-28 17:15:00,152,0.0,0.0
2023-09-28 17:15:00,153,0.0,0.0
2023-09-28 17:15:00,154,236.0,134.0
2023-09-28 17:15:00,155,122.0,67.0
2023-09-28 17:15:00,156,0.0,0.0
2023-09-28 17:15:00,158,0.0,0.0
2023-09-28 17:15:00,159,996.0,795.0
2023-09-28 17:15:00,160,995.0,795.0
2023-09-28 17:15:00,161,0.0,0.0
2023-09-28 17:15:00,162,0.0,0.0
2023-09-28 17:15:00,166,0.0,0.0
2023-09-28 17:15:00,167,0.0,0.0
2023-09-28 17:15:00,168,0.0,0.0
2023-09-28 17:15:00,169,0.0,0.0
2023-09-28 17:15:00,170,0.0,0.0
2023-09-28 17:15:00,171,0.0,0.0
2023-09-28 17:15:00,172,0.0,0.0
2023-09-28 17:15:00,173,0.0,0.0
2023-09-28 17:15:00,174,0.0,0.0
2023-09-28 17:15:00,175,0.0,0.0
2023-09-28 17:15:00,176,285.0,153.710236
2023-09-28 17:15:00,177,157.0,106.0
2023-09-28 17:15:00,178,0.0,0.0
2023-09-28 17:15:00,179,0.0,0.0
2023-09-28 17:15:00,180,0.0,0.0
2023-09-28 17:15:00,181,151.5,115.997803
2023-09-28 17:15:00,182,151.5,115.997803
2023-09-28 17:15:00,183,177.0,120.0
2023-09-28 17:15:00,184,24.829004,0.0
2023-09-28 17:15:00,185,0.0,0.0
2023-09-28 17:15:00,186,0.0,0.0
2023-09-28 17:15:00,187,153.0,115.997803
2023-09-28 17:15:00,188,153.0,115.997803
2023-09-28 17:15:00,189,179.0,120.0
2023-09-28 17:15:00,190,994.0,795.0
2023-09-28 17:15:00,191,994.0,795.0
2023-09-28 17:15:00,193,0.0,0.0
2023-09-28 17:15:00,194,0.0,0.0
2023-09-28 17:15:00,195,0.0,0.0
2023-09-28 17:15:00,196,36.408978,35.0
2023-09-28 17:15:00,197,0.0,0.0
2023-09-28 17:15:00,198,0.0,0.0
2023-09-28 17:15:00,200,0.0,0.0
2023-09-28 17:15:00,207,0.0,0.0
2023-09-28 17:15:00,208,0.0,0.0
2023-09-28 17:15:00,209,0.0,0.0
2023-09-28 17:15:00,210,0.0,0.0
2023-09-28 17:15:00,211,0.0,0.0
2023-09-28 17:15:00,212,0.0,0.0
2023-09-28 17:15:00,213,0.0,0.0
2023-09-28 17:15:00,214,0.0,0.0
2023-09-28 17:15:00,215,0.0,0.0
2023-09-28 17:15:00,216,0.0,0.0
2023-09-28 17:15:00,217,25.0,20.99826
2023-09-28 17:15:00,218,25.0,20.99826
2023-09-28 17:15:00,219,25.0,20.99826
2023-09-28 17:15:00,220,25.0,20.99826
2023-09-28 17:15:00,231,0.0,0.0
2023-09-28 17:15:00,232,0.0,0.0
2023-09-28 17:15:00,233,0.0,0.0
2023-09-28 17:15:00,234,0.0,0.0
2023-09-28 17:15:00,237,0.0,0.0
2023-09-28 17:15:00,238,0.0,0.0
2023-09-28 17:15:00,240,282.0,200.0
2023-09-28 17:15:00,241,142.0,100.0
2023-09-28 17:15:00,242,16.368635,0.0
2023-09-28 17:15:00,243,174.0,107.0
2023-09-28 17:15:00,244,0.0,0.0
2023-09-28 17:15:00,247,0.0,0.0
2023-09-28 17:15:00,248,0.0,0.0
2023-09-28 17:15:00,249,0.0,0.0
2023-09-28 17:15:00,250,157.0,99.334106
2023-09-28 17:15:00,251,157.0,99.553833
2023-09-28 17:15:00,252,180.0,130.0
2023-09-28 17:15:00,253,105.0,77.0
2023-09-28 17:15:00,254,39.0,32.49855
2023-09-28 17:15:00,255,248.0,167.0
2023-09-28 17:15:00,256,248.0,167.0
2023-09-28 17:15:00,257,265.0,216.0
2023-09-28 17:15:00,258,0.0,0.0
2023-09-28 17:15:00,259,0.0,0.0
2023-09-28 17:15:00,260,0.0,0.0
2023-09-28 17:15:00,264,10.000229,5.000229
2023-09-28 17:15:00,265,10.000229,5.000229
2023-09-28 17:15:00,266,299.988098,230.0
2023-09-28 17:15:00,267,0.0,0.0
2023-09-28 17:15:00,268,235.5,131.0
2023-09-28 17:15:00,269,235.5,131.0
2023-09-28 17:15:00,270,240.0,131.0
2023-09-28 17:15:00,271,0.0,0.0
2023-09-28 17:15:00,272,0.0,0.0
2023-09-28 17:15:00,273,0.0,0.0
2023-09-28 17:15:00,274,0.0,0.0
2023-09-28 17:15:00,275,0.0,0.0
2023-09-28 17:15:00,276,0.0,0.0
2023-09-28 17:15:00,277,0.0,0.0
2023-09-28 17:15:00,278,0.0,0.0
2023-09-28 17:15:00,279,27.081093,0.0
2023-09-28 17:15:00,280,72.0,50.0
2023-09-28 17:15:00,281,0.0,0.0
2023-09-28 17:15:00,282,0.0,0.0
2023-09-28 17:15:00,283,0.0,0.0
2023-09-28 17:15:00,284,0.0,0.0
2023-09-28 17:15:00,285,159.0,100.0
2023-09-28 17:15:00,286,73.0,50.0
2023-09-28 17:15:00,287,27.092997,0.0
2023-09-28 17:15:00,288,74.0,50.0
2023-09-28 17:15:00,289,0.0,0.0
2023-09-28 17:15:00,290,0.0,0.0
2023-09-28 17:15:00,291,0.0,0.0
2023-09-28 17:15:00,292,0.0,0.0
2023-09-28 17:15:00,293,0.0,0.0
2023-09-28 17:15:00,294,0.0,0.0
2023-09-28 17:15:00,299,179.0,123.99823
2023-09-28 17:15:00,300,179.0,123.99823
2023-09-28 17:15:00,301,178.0,123.99823
2023-09-28 17:15:00,302,178.0,123.99823
2023-09-28 17:15:00,303,219.0,132.0
2023-09-28 17:15:00,304,219.0,132.0
2023-09-28 17:15:00,305,373.0,256.451172
2023-09-28 17:15:00,306,0.0,0.0
2023-09-28 17:15:00,307,368.0,253.291718
2023-09-28 17:15:00,308,152.0,119.995728
2023-09-28 17:15:00,309,152.0,119.995728
2023-09-28 17:15:00,310,161.0,122.0
2023-09-28 17:15:00,311,156.0,117.0
2023-09-28 17:15:00,312,156.0,117.0
2023-09-28 17:15:00,313,0.0,0.0
2023-09-28 17:15:00,314,0.0,0.0
2023-09-28 17:15:00,315,0.0,0.0
2023-09-28 17:15:00,316,0.0,0.0
2023-09-28 17:15:00,317,0.0,0.0
2023-09-28 17:15:00,318,0.0,0.0
2023-09-28 17:15:00,319,0.0,0.0
2023-09-28 17:15:00,320,154.5,122.0
2023-09-28 17:15:00,321,154.5,122.0
2023-09-28 17:15:00,322,176.0,136.0
2023-09-28 17:15:00,323,158.0,122.0
2023-09-28 17:15:00,324,158.0,122.0
2023-09-28 17:15:00,325,170.0,136.0
2023-09-28 17:15:00,326,0.0,0.0
2023-09-28 17:15:00,327,0.0,0.0
2023-09-28 17:15:00,328,0.0,0.0
2023-09-28 17:15:00,329,0.0,0.0
2023-09-28 17:15:00,330,0.0,0.0
2023-09-28 17:15:00,331,816.0,663.193542
2023-09-28 17:15:00,332,0.0,0.0
2023-09-28 17:15:00,333,0.0,0.0
2023-09-28 17:15:00,334,0.0,0.0
2023-09-28 17:15:00,335,0.0,0.0
2023-09-28 17:15:00,336,0.0,0.0
2023-09-28 17:15:00,337,0.0,0.0
2023-09-28 17:15:00,338,0.0,0.0
2023-09-28 17:15:00,339,0.0,0.0
2023-09-28 17:15:00,340,818.0,668.495483
2023-09-28 17:15:00,341,0.0,0.0
2023-09-28 17:15:00,342,0.0,0.0
2023-09-28 17:15:00,343,0.0,0.0
2023-09-28 17:15:00,344,0.0,0.0
2023-09-28 17:15:00,345,100.0,79.998932
2023-09-28 17:15:00,346,114.0,80.0
2023-09-28 17:15:00,347,0.0,0.0
2023-09-28 17:15:00,348,0.0,0.0
2023-09-28 17:15:00,349,0.0,0.0
2023-09-28 17:15:00,350,0.0,0.0
2023-09-28 17:15:00,351,0.0,0.0
2023-09-28 17:15:00,352,0.0,0.0
2023-09-28 17:15:00,353,0.0,0.0
2023-09-28 17:15:00,354,250.0,140.0
2023-09-28 17:15:00,355,250.0,140.0
2023-09-28 17:15:00,356,0.0,0.0
2023-09-28 17:15:00,357,0.0,0.0
2023-09-28 17:15:00,358,0.0,0.0
2023-09-28 17:15:00,359,0.0,0.0
2023-09-28 17:15:00,360,24.999903,7.0
2023-09-28 17:15:00,361,0.0,0.0
2023-09-28 17:15:00,362,24.999903,7.0
2023-09-28 17:15:00,363,0.0,0.0
2023-09-28 17:15:00,366,0.0,0.0
2023-09-28 17:15:00,367,0.0,0.0
2023-09-28 17:15:00,368,0.0,0.0
2023-09-28 17:15:00,369,0.0,0.0
2023-09-28 17:15:00,370,0.0,0.0
2023-09-28 17:15:00,371,0.0,0.0
2023-09-28 17:15:00,372,0.0,0.0
2023-09-28 17:15:00,373,0.0,0.0
2023-09-28 17:15:00,374,0.0,0.0
2023-09-28 17:15:00,375,0.0,0.0
2023-09-28 17:15:00,376,166.0,116.662704
2023-09-28 17:15:00,377,166.0,116.662704
2023-09-28 17:15:00,378,0.0,0.0
2023-09-28 17:15:00,379,0.0,0.0
2023-09-28 17:15:00,380,0.0,0.0
2023-09-28 17:15:00,381,0.0,0.0
2023-09-28 17:15:00,382,0.0,0.0
2023-09-28 17:15:00,383,0.0,0.0
2023-09-28 17:15:00,384,0.0,0.0
2023-09-28 17:15:00,385,277.5,181.044983
2023-09-28 17:15:00,386,277.5,181.3349
2023-09-28 17:15:00,387,275.0,202.0
2023-09-28 17:15:00,388,277.0,181.350159
2023-09-28 17:15:00,389,0.0,0.0
2023-09-28 17:15:00,390,137.5,101.0
2023-09-28 17:15:00,419,294.0,190.002136
2023-09-28 17:15:00,420,294.0,190.002136
2023-09-28 17:15:00,421,270.0,190.002136
2023-09-28 17:15:00,422,258.0,180.0
2023-09-28 17:15:00,423,258.0,180.0
2023-09-28 17:15:00,432,288.0,216.0
2023-09-28 17:15:00,433,417.0,260.110626
2023-09-28 17:15:00,434,274.0,180.013397
2023-09-28 17:15:00,435,274.0,180.013397
2023-09-28 17:15:00,436,0.0,0.0
2023-09-28 17:15:00,437,0.0,0.0
2023-09-28 17:15:00,438,278.0,208.0
2023-09-28 17:15:00,439,0.0,0.0
2023-09-28 17:15:00,440,161.0,120.0
2023-09-28 17:15:00,441,161.0,120.0
2023-09-28 17:15:00,442,173.0,120.0
2023-09-28 17:15:00,443,0.0,0.0
2023-09-28 17:15:00,444,0.0,0.0
2023-09-28 17:15:00,450,0.0,0.0
2023-09-28 17:15:00,451,0.0,0.0
2023-09-28 17:15:00,452,0.0,0.0
2023-09-28 17:15:00,453,0.0,0.0
2023-09-28 17:15:00,459,430.0,280.386871
2023-09-28 17:15:00,467,12.0,5.000153
2023-09-28 17:15:00,468,12.0,4.000366
2023-09-28 17:15:00,469,5.000153,1.600391
2023-09-28 17:15:00,471,5.21338,0.0
2023-09-28 17:15:00,472,210.0,180.0
2023-09-28 17:15:00,473,105.0,90.0
2023-09-28 17:15:00,474,210.0,180.0
2023-09-28 17:15:00,475,105.0,90.0
2023-09-28 17:15:00,477,250.0,164.0
2023-09-28 17:15:00,478,250.0,164.0
2023-09-28 17:15:00,479,253.0,163.986282
2023-09-28 17:15:00,480,247.5,164.0
2023-09-28 17:15:00,481,247.5,164.0
2023-09-28 17:15:00,482,253.0,152.0
2023-09-28 17:15:00,485,0.0,0.0
2023-09-28 17:15:00,486,0.0,0.0
2023-09-28 17:15:00,487,0.0,0.0
2023-09-28 17:15:00,488,0.0,0.0
2023-09-28 17:15:00,489,991.0,795.0
2023-09-28 17:15:00,490,0.0,0.0
2023-09-28 17:15:00,491,890.0,791.0
2023-09-28 17:15:00,492,964.0,786.0
2023-09-28 17:15:00,493,987.0,795.0
2023-09-28 17:15:00,494,0.0,0.0
2023-09-28 17:15:00,495,0.0,0.0
2023-09-28 17:15:00,496,0.0,0.0
2023-09-28 17:15:00,497,0.0,0.0
2023-09-28 17:15:00,498,400.0,240.0
2023-09-28 17:15:00,499,53.626682,0.0
2023-09-28 17:15:00,501,291.0,158.003479
2023-09-28 17:15:00,502,284.865845,284.865845
2023-09-28 17:15:00,503,291.0,200.0
2023-09-28 17:15:00,507,0.0,0.0
2023-09-28 17:15:00,508,0.0,0.0
2023-09-28 17:15:00,511,338.0,150.0
2023-09-28 17:15:00,512,134.0,120.0
2023-09-28 17:15:00,513,328.0,150.0
2023-09-28 17:15:00,514,132.0,120.0
2023-09-28 17:15:00,516,0.0,0.0
2023-09-28 17:15:00,521,939.0,818.756226
2023-09-28 17:15:00,522,0.0,0.0
2023-09-28 17:15:00,523,0.0,0.0
2023-09-28 17:15:00,524,0.0,0.0
2023-09-28 17:15:00,525,0.0,0.0
2023-09-28 17:15:00,526,259.0,131.0
2023-09-28 17:15:00,527,1357.0,1058.099976
2023-09-28 17:15:00,528,259.0,131.0
2023-09-28 17:15:00,529,0.0,0.0
2023-09-28 17:15:00,530,0.0,0.0
2023-09-28 17:15:00,533,0.0,0.0
2023-09-28 17:15:00,534,0.0,0.0
2023-09-28 17:15:00,535,0.0,0.0
2023-09-28 17:15:00,536,0.0,0.0
2023-09-28 17:15:00,537,0.0,0.0
2023-09-28 17:15:00,538,0.0,0.0
2023-09-28 17:15:00,539,336.0,168.0
2023-09-28 17:15:00,540,160.0,84.0
2023-09-28 17:15:00,541,75.0,50.0
2023-09-28 17:15:00,542,41.0,38.500824
2023-09-28 17:15:00,544,1012.0,795.0
2023-09-28 17:15:00,545,1012.0,795.0
2023-09-28 17:15:00,546,358.0,186.0
2023-09-28 17:15:00,547,358.0,186.0
2023-09-28 17:15:00,548,326.0,254.0
2023-09-28 17:15:00,549,235.0,120.0
2023-09-28 17:15:00,550,116.0,90.0
2023-09-28 17:15:00,554,0.0,0.0
2023-09-28 17:15:00,555,0.0,0.0
2023-09-28 17:15:00,556,0.0,0.0
2023-09-28 17:15:00,557,0.0,0.0
2023-09-28 17:15:00,558,0.0,0.0
2023-09-28 17:15:00,559,0.0,0.0
2023-09-28 17:15:00,560,0.0,0.0
2023-09-28 17:15:00,562,0.0,0.0
2023-09-28 17:15:00,563,0.0,0.0
2023-09-28 17:20:00,1,50.0,20.001221
2023-09-28 17:20:00,2,0.0,0.0
2023-09-28 17:20:00,3,0.0,0.0
2023-09-28 17:20:00,4,0.0,0.0
2023-09-28 17:20:00,5,0.0,0.0
2023-09-28 17:20:00,6,479.996735,401.472046
2023-09-28 17:20:00,7,0.0,0.0
2023-09-28 17:20:00,8,0.0,0.0
2023-09-28 17:20:00,9,0.0,0.0
2023-09-28 17:20:00,10,477.045929,368.401398
2023-09-28 17:20:00,11,0.0,0.0
2023-09-28 17:20:00,12,350.0,200.0
2023-09-28 17:20:00,15,522.0,477.358368
2023-09-28 17:20:00,16,0.0,0.0
2023-09-28 17:20:00,17,0.0,0.0
2023-09-28 17:20:00,18,0.0,0.0
2023-09-28 17:20:00,27,615.0,615.0
2023-09-28 17:20:00,28,612.0,612.0
2023-09-28 17:20:00,29,612.0,612.0
2023-09-28 17:20:00,33,0.0,0.0
2023-09-28 17:20:00,36,986.0,795.0
2023-09-28 17:20:00,37,982.0,795.0
2023-09-28 17:20:00,43,369.0,267.0
2023-09-28 17:20:00,46,0.0,0.0
2023-09-28 17:20:00,47,0.0,0.0
2023-09-28 17:20:00,48,0.0,0.0
2023-09-28 17:20:00,49,365.115387,315.101349
2023-09-28 17:20:00,50,463.0,372.245575
2023-09-28 17:20:00,51,463.0,375.266144
2023-09-28 17:20:00,52,0.0,0.0
2023-09-28 17:20:00,53,0.0,0.0
2023-09-28 17:20:00,54,0.0,0.0
2023-09-28 17:20:00,55,134.0,112.0
2023-09-28 17:20:00,56,134.0,112.0
2023-09-28 17:20:00,57,169.0,150.0
2023-09-28 17:20:00,58,0.0,0.0
2023-09-28 17:20:00,59,0.0,0.0
2023-09-28 17:20:00,60,0.0,0.0
2023-09-28 17:20:00,61,0.0,0.0
2023-09-28 17:20:00,62,461.002716,389.911469
2023-09-28 17:20:00,63,0.0,0.0
2023-09-28 17:20:00,64,0.0,0.0
2023-09-28 17:20:00,65,0.0,0.0
2023-09-28 17:20:00,66,0.0,0.0
2023-09-28 17:20:00,67,470.0,367.858917
2023-09-28 17:20:00,68,0.0,0.0
2023-09-28 17:20:00,69,0.0,0.0
2023-09-28 17:20:00,70,0.0,0.0
2023-09-28 17:20:00,71,44.0,25.002136
2023-09-28 17:20:00,72,44.0,25.002136
2023-09-28 17:20:00,73,0.0,0.0
2023-09-28 17:20:00,74,0.0,0.0
2023-09-28 17:20:00,75,0.0,0.0
2023-09-28 17:20:00,76,0.0,0.0
2023-09-28 17:20:00,77,0.0,0.0
2023-09-28 17:20:00,78,0.0,0.0
2023-09-28 17:20:00,79,0.0,0.0
2023-09-28 17:20:00,80,0.0,0.0
2023-09-28 17:20:00,83,450.589569,392.531708
2023-09-28 17:20:00,84,0.0,0.0
2023-09-28 17:20:00,85,449.869965,392.676086
2023-09-28 17:20:00,86,0.0,0.0
2023-09-28 17:20:00,87,0.0,0.0
2023-09-28 17:20:00,88,0.0,0.0
2023-09-28 17:20:00,89,455.993927,369.32663
2023-09-28 17:20:00,90,0.0,0.0
2023-09-28 17:20:00,91,0.0,0.0
2023-09-28 17:20:00,92,0.0,0.0
2023-09-28 17:20:00,95,0.0,0.0
2023-09-28 17:20:00,96,0.0,0.0
2023-09-28 17:20:00,97,0.0,0.0
2023-09-28 17:20:00,98,0.0,0.0
2023-09-28 17:20:00,99,0.0,0.0
2023-09-28 17:20:00,100,0.0,0.0
2023-09-28 17:20:00,101,0.0,0.0
2023-09-28 17:20:00,102,0.0,0.0
2023-09-28 17:20:00,103,0.0,0.0
2023-09-28 17:20:00,104,0.0,0.0
2023-09-28 17:20:00,105,0.0,0.0
2023-09-28 17:20:00,106,0.0,0.0
2023-09-28 17:20:00,107,0.0,0.0
2023-09-28 17:20:00,108,0.0,0.0
2023-09-28 17:20:00,112,0.0,0.0
2023-09-28 17:20:00,113,0.0,0.0
2023-09-28 17:20:00,114,0.0,0.0
2023-09-28 17:20:00,115,0.0,0.0
2023-09-28 17:20:00,116,911.38031,750.045654
2023-09-28 17:20:00,117,0.0,0.0
2023-09-28 17:20:00,118,100.0,60.000153
2023-09-28 17:20:00,119,100.0,60.000153
2023-09-28 17:20:00,120,100.0,60.000153
2023-09-28 17:20:00,126,0.0,0.0
2023-09-28 17:20:00,127,11.0,8.0
2023-09-28 17:20:00,128,999.0,750.0
2023-09-28 17:20:00,129,996.0,750.0
2023-09-28 17:20:00,130,0.0,0.0
2023-09-28 17:20:00,131,985.0,718.0
2023-09-28 17:20:00,132,942.0,758.0
2023-09-28 17:20:00,133,0.0,0.0
2023-09-28 17:20:00,134,0.0,0.0
2023-09-28 17:20:00,135,291.0,233.695312
2023-09-28 17:20:00,136,156.5,109.996994
2023-09-28 17:20:00,137,156.5,109.996994
2023-09-28 17:20:00,138,0.0,0.0
2023-09-28 17:20:00,139,283.5,197.0
2023-09-28 17:20:00,140,283.5,197.0
2023-09-28 17:20:00,141,272.0,188.0
2023-09-28 17:20:00,142,167.0,88.0
2023-09-28 17:20:00,143,167.0,89.143059
2023-09-28 17:20:00,144,171.0,104.0
2023-09-28 17:20:00,145,164.5,88.436272
2023-09-28 17:20:00,146,164.5,88.436272
2023-09-28 17:20:00,147,167.0,104.0
2023-09-28 17:20:00,150,6.409361,0.0
2023-09-28 17:20:00,151,0.0,0.0
2023-09-28 17:20:00,152,0.0,0.0
2023-09-28 17:20:00,153,0.0,0.0
2023-09-28 17:20:00,154,236.0,134.0
2023-09-28 17:20:00,155,122.0,67.0
2023-09-28 17:20:00,156,0.0,0.0
2023-09-28 17:20:00,158,0.0,0.0
2023-09-28 17:20:00,159,996.0,795.0
2023-09-28 17:20:00,160,995.0,795.0
2023-09-28 17:20:00,161,0.0,0.0
2023-09-28 17:20:00,162,0.0,0.0
2023-09-28 17:20:00,166,0.0,0.0
2023-09-28 17:20:00,167,0.0,0.0
2023-09-28 17:20:00,168,0.0,0.0
2023-09-28 17:20:00,169,0.0,0.0
2023-09-28 17:20:00,170,0.0,0.0
2023-09-28 17:20:00,171,0.0,0.0
2023-09-28 17:20:00,172,0.0,0.0
2023-09-28 17:20:00,173,0.0,0.0
2023-09-28 17:20:00,174,0.0,0.0
2023-09-28 17:20:00,175,0.0,0.0
2023-09-28 17:20:00,176,285.0,153.767487
2023-09-28 17:20:00,177,157.0,106.0
2023-09-28 17:20:00,178,0.0,0.0
2023-09-28 17:20:00,179,0.0,0.0
2023-09-28 17:20:00,180,0.0,0.0
2023-09-28 17:20:00,181,151.5,115.997803
2023-09-28 17:20:00,182,151.5,115.997803
2023-09-28 17:20:00,183,177.0,120.0
2023-09-28 17:20:00,184,27.631828,0.0
2023-09-28 17:20:00,185,24.808159,0.0
2023-09-28 17:20:00,186,0.0,0.0
2023-09-28 17:20:00,187,153.0,115.997803
2023-09-28 17:20:00,188,153.0,115.997803
2023-09-28 17:20:00,189,179.0,120.0
2023-09-28 17:20:00,190,994.0,795.0
2023-09-28 17:20:00,191,991.0,795.0
2023-09-28 17:20:00,193,0.0,0.0
2023-09-28 17:20:00,194,0.0,0.0
2023-09-28 17:20:00,195,0.0,0.0
2023-09-28 17:20:00,196,36.408978,35.0
2023-09-28 17:20:00,197,0.0,0.0
2023-09-28 17:20:00,198,0.0,0.0
2023-09-28 17:20:00,200,0.0,0.0
2023-09-28 17:20:00,207,0.0,0.0
2023-09-28 17:20:00,208,0.0,0.0
2023-09-28 17:20:00,209,0.0,0.0
2023-09-28 17:20:00,210,0.0,0.0
2023-09-28 17:20:00,211,0.0,0.0
2023-09-28 17:20:00,212,0.0,0.0
2023-09-28 17:20:00,213,0.0,0.0
2023-09-28 17:20:00,214,0.0,0.0
2023-09-28 17:20:00,215,0.0,0.0
2023-09-28 17:20:00,216,0.0,0.0
2023-09-28 17:20:00,217,25.0,20.99826
2023-09-28 17:20:00,218,25.0,20.99826
2023-09-28 17:20:00,219,25.0,20.99826
2023-09-28 17:20:00,220,25.0,20.99826
2023-09-28 17:20:00,231,0.0,0.0
2023-09-28 17:20:00,232,0.0,0.0
2023-09-28 17:20:00,233,0.0,0.0
2023-09-28 17:20:00,234,0.0,0.0
2023-09-28 17:20:00,237,0.0,0.0
2023-09-28 17:20:00,238,0.0,0.0
2023-09-28 17:20:00,240,282.0,200.0
2023-09-28 17:20:00,241,142.0,100.0
2023-09-28 17:20:00,242,97.0,59.0
2023-09-28 17:20:00,243,174.0,107.0
2023-09-28 17:20:00,244,0.0,0.0
2023-09-28 17:20:00,247,0.0,0.0
2023-09-28 17:20:00,248,0.0,0.0
2023-09-28 17:20:00,249,0.0,0.0
2023-09-28 17:20:00,250,157.0,99.370728
2023-09-28 17:20:00,251,157.0,99.590454
2023-09-28 17:20:00,252,180.0,130.0
2023-09-28 17:20:00,253,105.0,77.0
2023-09-28 17:20:00,254,39.0,32.49855
2023-09-28 17:20:00,255,248.0,167.0
2023-09-28 17:20:00,256,248.0,167.0
2023-09-28 17:20:00,257,265.0,216.0
2023-09-28 17:20:00,258,0.0,0.0
2023-09-28 17:20:00,259,0.0,0.0
2023-09-28 17:20:00,260,0.0,0.0
2023-09-28 17:20:00,264,10.000229,5.000229
2023-09-28 17:20:00,265,10.000229,5.000229
2023-09-28 17:20:00,266,299.988098,230.0
2023-09-28 17:20:00,267,0.0,0.0
2023-09-28 17:20:00,268,235.5,131.0
2023-09-28 17:20:00,269,235.5,131.0
2023-09-28 17:20:00,270,240.0,131.0
2023-09-28 17:20:00,271,0.0,0.0
2023-09-28 17:20:00,272,0.0,0.0
2023-09-28 17:20:00,273,0.0,0.0
2023-09-28 17:20:00,274,0.0,0.0
2023-09-28 17:20:00,275,0.0,0.0
2023-09-28 17:20:00,276,0.0,0.0
2023-09-28 17:20:00,277,0.0,0.0
2023-09-28 17:20:00,278,0.0,0.0
2023-09-28 17:20:00,279,27.105736,0.0
2023-09-28 17:20:00,280,72.0,50.0
2023-09-28 17:20:00,281,0.0,0.0
2023-09-28 17:20:00,282,0.0,0.0
2023-09-28 17:20:00,283,0.0,0.0
2023-09-28 17:20:00,284,0.0,0.0
2023-09-28 17:20:00,285,159.0,100.0
2023-09-28 17:20:00,286,73.0,50.0
2023-09-28 17:20:00,287,28.005127,0.0
2023-09-28 17:20:00,288,74.0,50.0
2023-09-28 17:20:00,289,0.0,0.0
2023-09-28 17:20:00,290,0.0,0.0
2023-09-28 17:20:00,291,0.0,0.0
2023-09-28 17:20:00,292,0.0,0.0
2023-09-28 17:20:00,293,0.0,0.0
2023-09-28 17:20:00,294,0.0,0.0
2023-09-28 17:20:00,299,179.0,123.99823
2023-09-28 17:20:00,300,179.0,123.99823
2023-09-28 17:20:00,301,178.0,123.99823
2023-09-28 17:20:00,302,178.0,123.99823
2023-09-28 17:20:00,303,219.0,132.0
2023-09-28 17:20:00,304,219.0,132.0
2023-09-28 17:20:00,305,373.0,261.652527
2023-09-28 17:20:00,306,0.0,0.0
2023-09-28 17:20:00,307,368.0,256.560791
2023-09-28 17:20:00,308,152.0,119.995728
2023-09-28 17:20:00,309,152.0,119.995728
2023-09-28 17:20:00,310,161.0,122.0
2023-09-28 17:20:00,311,156.0,117.0
2023-09-28 17:20:00,312,156.0,117.0
2023-09-28 17:20:00,313,167.0,122.0
2023-09-28 17:20:00,314,0.0,0.0
2023-09-28 17:20:00,315,0.0,0.0
2023-09-28 17:20:00,316,0.0,0.0
2023-09-28 17:20:00,317,0.0,0.0
2023-09-28 17:20:00,318,0.0,0.0
2023-09-28 17:20:00,319,0.0,0.0
2023-09-28 17:20:00,320,154.5,122.0
2023-09-28 17:20:00,321,154.5,122.0
2023-09-28 17:20:00,322,176.0,136.0
2023-09-28 17:20:00,323,158.0,122.0
2023-09-28 17:20:00,324,158.0,122.0
2023-09-28 17:20:00,325,170.0,136.0
2023-09-28 17:20:00,326,0.0,0.0
2023-09-28 17:20:00,327,0.0,0.0
2023-09-28 17:20:00,328,0.0,0.0
2023-09-28 17:20:00,329,0.0,0.0
2023-09-28 17:20:00,330,0.0,0.0
2023-09-28 17:20:00,331,816.0,649.873169
2023-09-28 17:20:00,332,0.0,0.0
2023-09-28 17:20:00,333,0.0,0.0
2023-09-28 17:20:00,334,0.0,0.0
2023-09-28 17:20:00,335,0.0,0.0
2023-09-28 17:20:00,336,0.0,0.0
2023-09-28 17:20:00,337,0.0,0.0
2023-09-28 17:20:00,338,0.0,0.0
2023-09-28 17:20:00,339,0.0,0.0
2023-09-28 17:20:00,340,818.0,668.536987
2023-09-28 17:20:00,341,0.0,0.0
2023-09-28 17:20:00,342,0.0,0.0
2023-09-28 17:20:00,343,0.0,0.0
2023-09-28 17:20:00,344,0.0,0.0
2023-09-28 17:20:00,345,100.0,79.998932
2023-09-28 17:20:00,346,114.0,80.0
2023-09-28 17:20:00,347,0.0,0.0
2023-09-28 17:20:00,348,0.0,0.0
2023-09-28 17:20:00,349,0.0,0.0
2023-09-28 17:20:00,350,0.0,0.0
2023-09-28 17:20:00,351,0.0,0.0
2023-09-28 17:20:00,352,0.0,0.0
2023-09-28 17:20:00,353,0.0,0.0
2023-09-28 17:20:00,354,250.0,140.0
2023-09-28 17:20:00,355,250.0,140.0
2023-09-28 17:20:00,356,0.0,0.0
2023-09-28 17:20:00,357,0.0,0.0
2023-09-28 17:20:00,358,0.0,0.0
2023-09-28 17:20:00,359,0.0,0.0
2023-09-28 17:20:00,360,24.999903,7.0
2023-09-28 17:20:00,361,0.0,0.0
2023-09-28 17:20:00,362,24.999903,7.0
2023-09-28 17:20:00,363,0.0,0.0
2023-09-28 17:20:00,366,0.0,0.0
2023-09-28 17:20:00,367,0.0,0.0
2023-09-28 17:20:00,368,0.0,0.0
2023-09-28 17:20:00,369,0.0,0.0
2023-09-28 17:20:00,370,0.0,0.0
2023-09-28 17:20:00,371,0.0,0.0
2023-09-28 17:20:00,372,0.0,0.0
2023-09-28 17:20:00,373,0.0,0.0
2023-09-28 17:20:00,374,0.0,0.0
2023-09-28 17:20:00,375,0.0,0.0
2023-09-28 17:20:00,376,166.0,116.662704
2023-09-28 17:20:00,377,166.0,116.662704
2023-09-28 17:20:00,378,0.0,0.0
2023-09-28 17:20:00,379,0.0,0.0
2023-09-28 17:20:00,380,0.0,0.0
2023-09-28 17:20:00,381,0.0,0.0
2023-09-28 17:20:00,382,0.0,0.0
2023-09-28 17:20:00,383,0.0,0.0
2023-09-28 17:20:00,384,0.0,0.0
2023-09-28 17:20:00,385,277.5,181.090759
2023-09-28 17:20:00,386,277.5,181.411194
2023-09-28 17:20:00,387,275.0,202.0
2023-09-28 17:20:00,388,277.0,181.395935
2023-09-28 17:20:00,389,0.0,0.0
2023-09-28 17:20:00,390,137.5,101.0
2023-09-28 17:20:00,419,294.0,190.002136
2023-09-28 17:20:00,420,294.0,190.002136
2023-09-28 17:20:00,421,270.0,190.002136
2023-09-28 17:20:00,422,258.0,180.0
2023-09-28 17:20:00,423,258.0,180.0
2023-09-28 17:20:00,432,288.0,216.0
2023-09-28 17:20:00,433,417.0,260.753204
2023-09-28 17:20:00,434,274.0,180.013397
2023-09-28 17:20:00,435,274.0,180.013397
2023-09-28 17:20:00,436,0.0,0.0
2023-09-28 17:20:00,437,0.0,0.0
2023-09-28 17:20:00,438,278.0,208.0
2023-09-28 17:20:00,439,0.0,0.0
2023-09-28 17:20:00,440,161.0,120.0
2023-09-28 17:20:00,441,161.0,120.0
2023-09-28 17:20:00,442,173.0,120.0
2023-09-28 17:20:00,443,0.0,0.0
2023-09-28 17:20:00,444,0.0,0.0
2023-09-28 17:20:00,450,0.0,0.0
2023-09-28 17:20:00,451,0.0,0.0
2023-09-28 17:20:00,452,0.0,0.0
2023-09-28 17:20:00,453,0.0,0.0
2023-09-28 17:20:00,459,430.0,280.288116
2023-09-28 17:20:00,467,12.0,5.000153
2023-09-28 17:20:00,468,12.0,4.000366
2023-09-28 17:20:00,469,5.000153,1.600391
2023-09-28 17:20:00,471,4.87437,0.0
2023-09-28 17:20:00,472,210.0,180.0
2023-09-28 17:20:00,473,105.0,90.0
2023-09-28 17:20:00,474,210.0,180.0
2023-09-28 17:20:00,475,105.0,90.0
2023-09-28 17:20:00,477,250.0,164.0
2023-09-28 17:20:00,478,250.0,164.0
2023-09-28 17:20:00,479,253.0,163.986282
2023-09-28 17:20:00,480,247.5,164.0
2023-09-28 17:20:00,481,247.5,164.0
2023-09-28 17:20:00,482,253.0,152.0
2023-09-28 17:20:00,485,0.0,0.0
2023-09-28 17:20:00,486,0.0,0.0
2023-09-28 17:20:00,487,0.0,0.0
2023-09-28 17:20:00,488,0.0,0.0
2023-09-28 17:20:00,489,991.0,795.0
2023-09-28 17:20:00,490,0.0,0.0
2023-09-28 17:20:00,491,890.0,791.0
2023-09-28 17:20:00,492,964.0,786.0
2023-09-28 17:20:00,493,987.0,795.0
2023-09-28 17:20:00,494,0.0,0.0
2023-09-28 17:20:00,495,0.0,0.0
2023-09-28 17:20:00,496,0.0,0.0
2023-09-28 17:20:00,497,0.0,0.0
2023-09-28 17:20:00,498,400.0,240.0
2023-09-28 17:20:00,499,53.292618,0.0
2023-09-28 17:20:00,501,291.0,158.003479
2023-09-28 17:20:00,502,273.833496,273.833496
2023-09-28 17:20:00,503,291.0,200.0
2023-09-28 17:20:00,507,0.0,0.0
2023-09-28 17:20:00,508,0.0,0.0
2023-09-28 17:20:00,511,338.0,150.0
2023-09-28 17:20:00,512,134.0,120.0
2023-09-28 17:20:00,513,328.0,150.0
2023-09-28 17:20:00,514,132.0,120.0
2023-09-28 17:20:00,516,0.0,0.0
2023-09-28 17:20:00,521,939.0,762.151062
2023-09-28 17:20:00,522,0.0,0.0
2023-09-28 17:20:00,523,0.0,0.0
2023-09-28 17:20:00,524,0.0,0.0
2023-09-28 17:20:00,525,0.0,0.0
2023-09-28 17:20:00,526,259.0,131.0
2023-09-28 17:20:00,527,1357.0,1058.099976
2023-09-28 17:20:00,528,259.0,131.0
2023-09-28 17:20:00,529,0.0,0.0
2023-09-28 17:20:00,530,0.0,0.0
2023-09-28 17:20:00,533,0.0,0.0
2023-09-28 17:20:00,534,0.0,0.0
2023-09-28 17:20:00,535,0.0,0.0
2023-09-28 17:20:00,536,0.0,0.0
2023-09-28 17:20:00,537,0.0,0.0
2023-09-28 17:20:00,538,0.0,0.0
2023-09-28 17:20:00,539,336.0,168.0
2023-09-28 17:20:00,540,160.0,84.0
2023-09-28 17:20:00,541,75.0,50.0
2023-09-28 17:20:00,542,41.0,38.500824
2023-09-28 17:20:00,544,1012.0,795.0
2023-09-28 17:20:00,545,1012.0,795.0
2023-09-28 17:20:00,546,358.0,186.0
2023-09-28 17:20:00,547,358.0,186.0
2023-09-28 17:20:00,548,326.0,254.0
2023-09-28 17:20:00,549,235.0,120.0
2023-09-28 17:20:00,550,116.0,90.0
2023-09-28 17:20:00,554,0.0,0.0
2023-09-28 17:20:00,555,0.0,0.0
2023-09-28 17:20:00,556,0.0,0.0
2023-09-28 17:20:00,557,0.0,0.0
2023-09-28 17:20:00,558,0.0,0.0
2023-09-28 17:20:00,559,0.0,0.0
2023-09-28 17:20:00,560,0.0,0.0
2023-09-28 17:20:00,562,0.0,0.0
2023-09-28 17:20:00,563,0.0,0.0
2023-09-28 17:25:00,1,50.0,20.001221
2023-09-28 17:25:00,2,0.0,0.0
2023-09-28 17:25:00,3,0.0,0.0
2023-09-28 17:25:00,4,0.0,0.0
2023-09-28 17:25:00,5,0.0,0.0
2023-09-28 17:25:00,6,479.996735,401.00592
2023-09-28 17:25:00,7,0.0,0.0
2023-09-28 17:25:00,8,0.0,0.0
2023-09-28 17:25:00,9,0.0,0.0
2023-09-28 17:25:00,10,477.045929,365.006653
2023-09-28 17:25:00,11,0.0,0.0
2023-09-28 17:25:00,12,350.0,200.0
2023-09-28 17:25:00,15,522.0,478.903351
2023-09-28 17:25:00,16,0.0,0.0
2023-09-28 17:25:00,17,0.0,0.0
2023-09-28 17:25:00,18,0.0,0.0
2023-09-28 17:25:00,27,615.0,615.0
2023-09-28 17:25:00,28,612.0,612.0
2023-09-28 17:25:00,29,612.0,612.0
2023-09-28 17:25:00,33,0.0,0.0
2023-09-28 17:25:00,36,986.0,795.0
2023-09-28 17:25:00,37,982.0,795.0
2023-09-28 17:25:00,43,369.0,267.0
2023-09-28 17:25:00,46,0.0,0.0
2023-09-28 17:25:00,47,0.0,0.0
2023-09-28 17:25:00,48,0.0,0.0
2023-09-28 17:25:00,49,365.115387,315.101349
2023-09-28 17:25:00,50,463.0,372.040039
2023-09-28 17:25:00,51,463.0,371.077789
2023-09-28 17:25:00,52,0.0,0.0
2023-09-28 17:25:00,53,0.0,0.0
2023-09-28 17:25:00,54,0.0,0.0
2023-09-28 17:25:00,55,134.0,112.0
2023-09-28 17:25:00,56,134.0,112.0
2023-09-28 17:25:00,57,169.0,150.0
2023-09-28 17:25:00,58,0.0,0.0
2023-09-28 17:25:00,59,0.0,0.0
2023-09-28 17:25:00,60,0.0,0.0
2023-09-28 17:25:00,61,0.0,0.0
2023-09-28 17:25:00,62,461.002716,392.368378
2023-09-28 17:25:00,63,0.0,0.0
2023-09-28 17:25:00,64,0.0,0.0
2023-09-28 17:25:00,65,0.0,0.0
2023-09-28 17:25:00,66,0.0,0.0
2023-09-28 17:25:00,67,470.0,368.299927
2023-09-28 17:25:00,68,0.0,0.0
2023-09-28 17:25:00,69,0.0,0.0
2023-09-28 17:25:00,70,0.0,0.0
2023-09-28 17:25:00,71,44.0,25.002136
2023-09-28 17:25:00,72,44.0,25.002136
2023-09-28 17:25:00,73,0.0,0.0
2023-09-28 17:25:00,74,0.0,0.0
2023-09-28 17:25:00,75,0.0,0.0
2023-09-28 17:25:00,76,0.0,0.0
2023-09-28 17:25:00,77,0.0,0.0
2023-09-28 17:25:00,78,0.0,0.0
2023-09-28 17:25:00,79,0.0,0.0
2023-09-28 17:25:00,80,0.0,0.0
2023-09-28 17:25:00,83,450.589569,394.796692
2023-09-28 17:25:00,84,0.0,0.0
2023-09-28 17:25:00,85,449.869965,393.217834
2023-09-28 17:25:00,86,0.0,0.0
2023-09-28 17:25:00,87,0.0,0.0
2023-09-28 17:25:00,88,0.0,0.0
2023-09-28 17:25:00,89,455.993927,370.025696
2023-09-28 17:25:00,90,0.0,0.0
2023-09-28 17:25:00,91,0.0,0.0
2023-09-28 17:25:00,92,0.0,0.0
2023-09-28 17:25:00,95,0.0,0.0
2023-09-28 17:25:00,96,0.0,0.0
2023-09-28 17:25:00,97,0.0,0.0
2023-09-28 17:25:00,98,0.0,0.0
2023-09-28 17:25:00,99,0.0,0.0
2023-09-28 17:25:00,100,0.0,0.0
2023-09-28 17:25:00,101,0.0,0.0
2023-09-28 17:25:00,102,0.0,0.0
2023-09-28 17:25:00,103,0.0,0.0
2023-09-28 17:25:00,104,0.0,0.0
2023-09-28 17:25:00,105,0.0,0.0
2023-09-28 17:25:00,106,0.0,0.0
2023-09-28 17:25:00,107,0.0,0.0
2023-09-28 17:25:00,108,0.0,0.0
2023-09-28 17:25:00,112,0.0,0.0
2023-09-28 17:25:00,113,0.0,0.0
2023-09-28 17:25:00,114,0.0,0.0
2023-09-28 17:25:00,115,0.0,0.0
2023-09-28 17:25:00,116,911.38031,750.045654
2023-09-28 17:25:00,117,0.0,0.0
2023-09-28 17:25:00,118,100.0,60.000153
2023-09-28 17:25:00,119,100.0,60.000153
2023-09-28 17:25:00,120,100.0,60.000153
2023-09-28 17:25:00,126,0.0,0.0
2023-09-28 17:25:00,127,11.0,8.0
2023-09-28 17:25:00,128,999.0,750.0
2023-09-28 17:25:00,129,996.0,750.0
2023-09-28 17:25:00,130,0.0,0.0
2023-09-28 17:25:00,131,985.0,718.0
2023-09-28 17:25:00,132,942.0,758.0
2023-09-28 17:25:00,133,0.0,0.0
2023-09-28 17:25:00,134,0.0,0.0
2023-09-28 17:25:00,135,291.0,234.699249
2023-09-28 17:25:00,136,156.5,109.996994
2023-09-28 17:25:00,137,156.5,109.996994
2023-09-28 17:25:00,138,0.0,0.0
2023-09-28 17:25:00,139,283.5,197.0
2023-09-28 17:25:00,140,283.5,197.0
2023-09-28 17:25:00,141,272.0,188.0
2023-09-28 17:25:00,142,167.0,88.0
2023-09-28 17:25:00,143,167.0,88.907463
2023-09-28 17:25:00,144,171.0,104.0
2023-09-28 17:25:00,145,164.5,88.436272
2023-09-28 17:25:00,146,164.5,88.436272
2023-09-28 17:25:00,147,167.0,104.0
2023-09-28 17:25:00,150,8.401967,0.0
2023-09-28 17:25:00,151,0.0,0.0
2023-09-28 17:25:00,152,0.0,0.0
2023-09-28 17:25:00,153,0.0,0.0
2023-09-28 17:25:00,154,236.0,134.0
2023-09-28 17:25:00,155,122.0,67.0
2023-09-28 17:25:00,156,0.0,0.0
2023-09-28 17:25:00,158,0.0,0.0
2023-09-28 17:25:00,159,996.0,795.0
2023-09-28 17:25:00,160,995.0,795.0
2023-09-28 17:25:00,161,0.0,0.0
2023-09-28 17:25:00,162,0.0,0.0
2023-09-28 17:25:00,166,0.0,0.0
2023-09-28 17:25:00,167,0.0,0.0
2023-09-28 17:25:00,168,0.0,0.0
2023-09-28 17:25:00,169,0.0,0.0
2023-09-28 17:25:00,170,0.0,0.0
2023-09-28 17:25:00,171,0.0,0.0
2023-09-28 17:25:00,172,0.0,0.0
2023-09-28 17:25:00,173,0.0,0.0
2023-09-28 17:25:00,174,0.0,0.0
2023-09-28 17:25:00,175,0.0,0.0
2023-09-28 17:25:00,176,285.0,153.557648
2023-09-28 17:25:00,177,157.0,106.0
2023-09-28 17:25:00,178,0.0,0.0
2023-09-28 17:25:00,179,0.0,0.0
2023-09-28 17:25:00,180,0.0,0.0
2023-09-28 17:25:00,181,151.5,115.997803
2023-09-28 17:25:00,182,151.5,115.997803
2023-09-28 17:25:00,183,177.0,120.0
2023-09-28 17:25:00,184,27.301033,0.0
2023-09-28 17:25:00,185,24.87401,0.0
2023-09-28 17:25:00,186,0.0,0.0
2023-09-28 17:25:00,187,153.0,115.997803
2023-09-28 17:25:00,188,153.0,115.997803
2023-09-28 17:25:00,189,179.0,120.0
2023-09-28 17:25:00,190,992.0,795.0
2023-09-28 17:25:00,191,991.0,795.0
2023-09-28 17:25:00,193,0.0,0.0
2023-09-28 17:25:00,194,0.0,0.0
2023-09-28 17:25:00,195,0.0,0.0
2023-09-28 17:25:00,196,36.408978,35.0
2023-09-28 17:25:00,197,0.0,0.0
2023-09-28 17:25:00,198,0.0,0.0
2023-09-28 17:25:00,200,0.0,0.0
2023-09-28 17:25:00,207,0.0,0.0
2023-09-28 17:25:00,208,0.0,0.0
2023-09-28 17:25:00,209,0.0,0.0
2023-09-28 17:25:00,210,0.0,0.0
2023-09-28 17:25:00,211,0.0,0.0
2023-09-28 17:25:00,212,0.0,0.0
2023-09-28 17:25:00,213,0.0,0.0
2023-09-28 17:25:00,214,0.0,0.0
2023-09-28 17:25:00,215,0.0,0.0
2023-09-28 17:25:00,216,0.0,0.0
2023-09-28 17:25:00,217,25.0,20.99826
2023-09-28 17:25:00,218,25.0,20.99826
2023-09-28 17:25:00,219,25.0,20.99826
2023-09-28 17:25:00,220,25.0,20.99826
2023-09-28 17:25:00,231,0.0,0.0
2023-09-28 17:25:00,232,0.0,0.0
2023-09-28 17:25:00,233,0.0,0.0
2023-09-28 17:25:00,234,0.0,0.0
2023-09-28 17:25:00,237,0.0,0.0
2023-09-28 17:25:00,238,0.0,0.0
2023-09-28 17:25:00,240,282.0,200.0
2023-09-28 17:25:00,241,142.0,100.0
2023-09-28 17:25:00,242,97.0,59.0
2023-09-28 17:25:00,243,174.0,107.0
2023-09-28 17:25:00,244,0.0,0.0
2023-09-28 17:25:00,247,0.0,0.0
2023-09-28 17:25:00,248,0.0,0.0
2023-09-28 17:25:00,249,0.0,0.0
2023-09-28 17:25:00,250,157.0,99.370728
2023-09-28 17:25:00,251,157.0,99.590454
2023-09-28 17:25:00,252,180.0,130.0
2023-09-28 17:25:00,253,105.0,77.0
2023-09-28 17:25:00,254,39.0,32.49855
2023-09-28 17:25:00,255,248.0,167.0
2023-09-28 17:25:00,256,248.0,167.0
2023-09-28 17:25:00,257,265.0,216.0
2023-09-28 17:25:00,258,0.0,0.0
2023-09-28 17:25:00,259,0.0,0.0
2023-09-28 17:25:00,260,0.0,0.0
2023-09-28 17:25:00,264,10.000229,5.000229
2023-09-28 17:25:00,265,10.000229,5.000229
2023-09-28 17:25:00,266,299.988098,230.0
2023-09-28 17:25:00,267,0.0,0.0
2023-09-28 17:25:00,268,235.5,131.0
2023-09-28 17:25:00,269,235.5,131.0
2023-09-28 17:25:00,270,240.0,131.0
2023-09-28 17:25:00,271,0.0,0.0
2023-09-28 17:25:00,272,0.0,0.0
2023-09-28 17:25:00,273,0.0,0.0
2023-09-28 17:25:00,274,0.0,0.0
2023-09-28 17:25:00,275,0.0,0.0
2023-09-28 17:25:00,276,0.0,0.0
2023-09-28 17:25:00,277,0.0,0.0
2023-09-28 17:25:00,278,0.0,0.0
2023-09-28 17:25:00,279,27.096706,0.0
2023-09-28 17:25:00,280,72.0,50.0
2023-09-28 17:25:00,281,0.0,0.0
2023-09-28 17:25:00,282,0.0,0.0
2023-09-28 17:25:00,283,0.0,0.0
2023-09-28 17:25:00,284,0.0,0.0
2023-09-28 17:25:00,285,159.0,100.0
2023-09-28 17:25:00,286,73.0,50.0
2023-09-28 17:25:00,287,28.881407,0.0
2023-09-28 17:25:00,288,74.0,50.0
2023-09-28 17:25:00,289,0.0,0.0
2023-09-28 17:25:00,290,0.0,0.0
2023-09-28 17:25:00,291,0.0,0.0
2023-09-28 17:25:00,292,0.0,0.0
2023-09-28 17:25:00,293,0.0,0.0
2023-09-28 17:25:00,294,0.0,0.0
2023-09-28 17:25:00,299,179.0,123.99823
2023-09-28 17:25:00,300,179.0,123.99823
2023-09-28 17:25:00,301,178.0,123.99823
2023-09-28 17:25:00,302,178.0,123.99823
2023-09-28 17:25:00,303,219.0,132.0
2023-09-28 17:25:00,304,219.0,132.0
2023-09-28 17:25:00,305,373.0,257.119202
2023-09-28 17:25:00,306,0.0,0.0
2023-09-28 17:25:00,307,368.0,253.789886
2023-09-28 17:25:00,308,152.0,119.995728
2023-09-28 17:25:00,309,152.0,119.995728
2023-09-28 17:25:00,310,161.0,122.0
2023-09-28 17:25:00,311,156.0,117.0
2023-09-28 17:25:00,312,156.0,117.0
2023-09-28 17:25:00,313,167.0,122.0
2023-09-28 17:25:00,314,0.0,0.0
2023-09-28 17:25:00,315,0.0,0.0
2023-09-28 17:25:00,316,0.0,0.0
2023-09-28 17:25:00,317,0.0,0.0
2023-09-28 17:25:00,318,0.0,0.0
2023-09-28 17:25:00,319,0.0,0.0
2023-09-28 17:25:00,320,154.5,122.0
2023-09-28 17:25:00,321,154.5,122.0
2023-09-28 17:25:00,322,176.0,136.0
2023-09-28 17:25:00,323,158.0,122.0
2023-09-28 17:25:00,324,158.0,122.0
2023-09-28 17:25:00,325,170.0,136.0
2023-09-28 17:25:00,326,0.0,0.0
2023-09-28 17:25:00,327,0.0,0.0
2023-09-28 17:25:00,328,0.0,0.0
2023-09-28 17:25:00,329,0.0,0.0
2023-09-28 17:25:00,330,0.0,0.0
2023-09-28 17:25:00,331,816.0,651.29541
2023-09-28 17:25:00,332,0.0,0.0
2023-09-28 17:25:00,333,0.0,0.0
2023-09-28 17:25:00,334,0.0,0.0
2023-09-28 17:25:00,335,0.0,0.0
2023-09-28 17:25:00,336,0.0,0.0
2023-09-28 17:25:00,337,0.0,0.0
2023-09-28 17:25:00,338,0.0,0.0
2023-09-28 17:25:00,339,0.0,0.0
2023-09-28 17:25:00,340,818.0,668.661377
2023-09-28 17:25:00,341,0.0,0.0
2023-09-28 17:25:00,342,0.0,0.0
2023-09-28 17:25:00,343,0.0,0.0
2023-09-28 17:25:00,344,0.0,0.0
2023-09-28 17:25:00,345,100.0,79.998932
2023-09-28 17:25:00,346,114.0,80.0
2023-09-28 17:25:00,347,0.0,0.0
2023-09-28 17:25:00,348,0.0,0.0
2023-09-28 17:25:00,349,0.0,0.0
2023-09-28 17:25:00,350,0.0,0.0
2023-09-28 17:25:00,351,0.0,0.0
2023-09-28 17:25:00,352,0.0,0.0
2023-09-28 17:25:00,353,0.0,0.0
2023-09-28 17:25:00,354,250.0,140.0
2023-09-28 17:25:00,355,250.0,140.0
2023-09-28 17:25:00,356,0.0,0.0
2023-09-28 17:25:00,357,0.0,0.0
2023-09-28 17:25:00,358,0.0,0.0
2023-09-28 17:25:00,359,0.0,0.0
2023-09-28 17:25:00,360,24.999903,7.0
2023-09-28 17:25:00,361,0.0,0.0
2023-09-28 17:25:00,362,24.999903,7.0
2023-09-28 17:25:00,363,0.0,0.0
2023-09-28 17:25:00,366,0.0,0.0
2023-09-28 17:25:00,367,0.0,0.0
2023-09-28 17:25:00,368,0.0,0.0
2023-09-28 17:25:00,369,0.0,0.0
2023-09-28 17:25:00,370,0.0,0.0
2023-09-28 17:25:00,371,0.0,0.0
2023-09-28 17:25:00,372,0.0,0.0
2023-09-28 17:25:00,373,0.0,0.0
2023-09-28 17:25:00,374,0.0,0.0
2023-09-28 17:25:00,375,0.0,0.0
2023-09-28 17:25:00,376,166.0,116.662704
2023-09-28 17:25:00,377,166.0,116.662704
2023-09-28 17:25:00,378,19.727772,0.0
2023-09-28 17:25:00,379,0.0,0.0
2023-09-28 17:25:00,380,0.0,0.0
2023-09-28 17:25:00,381,0.0,0.0
2023-09-28 17:25:00,382,0.0,0.0
2023-09-28 17:25:00,383,0.0,0.0
2023-09-28 17:25:00,384,0.0,0.0
2023-09-28 17:25:00,385,277.5,181.121277
2023-09-28 17:25:00,386,277.5,181.762146
2023-09-28 17:25:00,387,275.0,202.0
2023-09-28 17:25:00,388,277.0,181.350159
2023-09-28 17:25:00,389,0.0,0.0
2023-09-28 17:25:00,390,137.5,101.0
2023-09-28 17:25:00,419,294.0,190.002136
2023-09-28 17:25:00,420,294.0,190.002136
2023-09-28 17:25:00,421,270.0,190.002136
2023-09-28 17:25:00,422,258.0,180.0
2023-09-28 17:25:00,423,258.0,180.0
2023-09-28 17:25:00,432,288.0,216.0
2023-09-28 17:25:00,433,417.0,260.549988
2023-09-28 17:25:00,434,274.0,180.013397
2023-09-28 17:25:00,435,274.0,180.013397
2023-09-28 17:25:00,436,0.0,0.0
2023-09-28 17:25:00,437,0.0,0.0
2023-09-28 17:25:00,438,278.0,208.0
2023-09-28 17:25:00,439,0.0,0.0
2023-09-28 17:25:00,440,161.0,120.0
2023-09-28 17:25:00,441,161.0,120.0
2023-09-28 17:25:00,442,173.0,120.0
2023-09-28 17:25:00,443,0.0,0.0
2023-09-28 17:25:00,444,0.0,0.0
2023-09-28 17:25:00,450,0.0,0.0
2023-09-28 17:25:00,451,0.0,0.0
2023-09-28 17:25:00,452,0.0,0.0
2023-09-28 17:25:00,453,0.0,0.0
2023-09-28 17:25:00,459,430.0,279.770294
2023-09-28 17:25:00,467,12.0,5.000153
2023-09-28 17:25:00,468,12.0,4.000366
2023-09-28 17:25:00,469,5.000153,1.600391
2023-09-28 17:25:00,471,4.909564,0.0
2023-09-28 17:25:00,472,210.0,180.0
2023-09-28 17:25:00,473,105.0,90.0
2023-09-28 17:25:00,474,210.0,180.0
2023-09-28 17:25:00,475,105.0,90.0
2023-09-28 17:25:00,477,250.0,164.0
2023-09-28 17:25:00,478,250.0,164.0
2023-09-28 17:25:00,479,253.0,163.986282
2023-09-28 17:25:00,480,247.5,164.0
2023-09-28 17:25:00,481,247.5,164.0
2023-09-28 17:25:00,482,253.0,152.0
2023-09-28 17:25:00,485,0.0,0.0
2023-09-28 17:25:00,486,0.0,0.0
2023-09-28 17:25:00,487,0.0,0.0
2023-09-28 17:25:00,488,0.0,0.0
2023-09-28 17:25:00,489,991.0,795.0
2023-09-28 17:25:00,490,0.0,0.0
2023-09-28 17:25:00,491,890.0,791.0
2023-09-28 17:25:00,492,964.0,786.0
2023-09-28 17:25:00,493,987.0,795.0
2023-09-28 17:25:00,494,0.0,0.0
2023-09-28 17:25:00,495,0.0,0.0
2023-09-28 17:25:00,496,0.0,0.0
2023-09-28 17:25:00,497,0.0,0.0
2023-09-28 17:25:00,498,400.0,240.0
2023-09-28 17:25:00,499,53.426762,0.0
2023-09-28 17:25:00,501,291.0,158.003479
2023-09-28 17:25:00,502,273.696167,273.696167
2023-09-28 17:25:00,503,291.0,200.0
2023-09-28 17:25:00,507,0.0,0.0
2023-09-28 17:25:00,508,0.0,0.0
2023-09-28 17:25:00,511,338.0,150.0
2023-09-28 17:25:00,512,134.0,120.0
2023-09-28 17:25:00,513,328.0,150.0
2023-09-28 17:25:00,514,132.0,120.0
2023-09-28 17:25:00,516,0.0,0.0
2023-09-28 17:25:00,521,939.0,762.751221
2023-09-28 17:25:00,522,0.0,0.0
2023-09-28 17:25:00,523,0.0,0.0
2023-09-28 17:25:00,524,0.0,0.0
2023-09-28 17:25:00,525,0.0,0.0
2023-09-28 17:25:00,526,259.0,131.0
2023-09-28 17:25:00,527,1357.0,1058.099976
2023-09-28 17:25:00,528,259.0,131.0
2023-09-28 17:25:00,529,0.0,0.0
2023-09-28 17:25:00,530,0.0,0.0
2023-09-28 17:25:00,533,0.0,0.0
2023-09-28 17:25:00,534,0.0,0.0
2023-09-28 17:25:00,535,0.0,0.0
2023-09-28 17:25:00,536,0.0,0.0
2023-09-28 17:25:00,537,0.0,0.0
2023-09-28 17:25:00,538,0.0,0.0
2023-09-28 17:25:00,539,336.0,168.0
2023-09-28 17:25:00,540,160.0,84.0
2023-09-28 17:25:00,541,75.0,50.0
2023-09-28 17:25:00,542,41.0,38.500824
2023-09-28 17:25:00,544,1012.0,795.0
2023-09-28 17:25:00,545,1012.0,795.0
2023-09-28 17:25:00,546,358.0,186.0
2023-09-28 17:25:00,547,358.0,186.0
2023-09-28 17:25:00,548,326.0,254.0
2023-09-28 17:25:00,549,235.0,120.0
2023-09-28 17:25:00,550,116.0,90.0
2023-09-28 17:25:00,554,0.0,0.0
2023-09-28 17:25:00,555,0.0,0.0
2023-09-28 17:25:00,556,0.0,0.0
2023-09-28 17:25:00,557,0.0,0.0
2023-09-28 17:25:00,558,0.0,0.0
2023-09-28 17:25:00,559,0.0,0.0
2023-09-28 17:25:00,560,0.0,0.0
2023-09-28 17:25:00,562,0.0,0.0
2023-09-28 17:25:00,563,0.0,0.0
2023-09-28 17:30:00,1,50.0,20.001221
2023-09-28 17:30:00,2,0.0,0.0
2023-09-28 17:30:00,3,0.0,0.0
2023-09-28 17:30:00,4,0.0,0.0
2023-09-28 17:30:00,5,0.0,0.0
2023-09-28 17:30:00,6,479.996735,400.659332
2023-09-28 17:30:00,7,0.0,0.0
2023-09-28 17:30:00,8,0.0,0.0
2023-09-28 17:30:00,9,0.0,0.0
2023-09-28 17:30:00,10,477.045929,365.170227
2023-09-28 17:30:00,11,0.0,0.0
2023-09-28 17:30:00,12,350.0,200.0
2023-09-28 17:30:00,15,522.0,478.489655
2023-09-28 17:30:00,16,0.0,0.0
2023-09-28 17:30:00,17,0.0,0.0
2023-09-28 17:30:00,18,0.0,0.0
2023-09-28 17:30:00,27,615.0,615.0
2023-09-28 17:30:00,28,612.0,612.0
2023-09-28 17:30:00,29,612.0,612.0
2023-09-28 17:30:00,33,0.0,0.0
2023-09-28 17:30:00,36,986.0,795.0
2023-09-28 17:30:00,37,982.0,795.0
2023-09-28 17:30:00,43,369.0,267.0
2023-09-28 17:30:00,46,0.0,0.0
2023-09-28 17:30:00,47,0.0,0.0
2023-09-28 17:30:00,48,0.0,0.0
2023-09-28 17:30:00,49,365.115387,315.101349
2023-09-28 17:30:00,50,463.0,370.950256
2023-09-28 17:30:00,51,463.0,375.526917
2023-09-28 17:30:00,52,0.0,0.0
2023-09-28 17:30:00,53,0.0,0.0
2023-09-28 17:30:00,54,0.0,0.0
2023-09-28 17:30:00,55,134.0,112.0
2023-09-28 17:30:00,56,134.0,112.0
2023-09-28 17:30:00,57,169.0,150.0
2023-09-28 17:30:00,58,0.0,0.0
2023-09-28 17:30:00,59,0.0,0.0
2023-09-28 17:30:00,60,0.0,0.0
2023-09-28 17:30:00,61,0.0,0.0
2023-09-28 17:30:00,62,461.002716,392.387604
2023-09-28 17:30:00,63,0.0,0.0
2023-09-28 17:30:00,64,0.0,0.0
2023-09-28 17:30:00,65,0.0,0.0
2023-09-28 17:30:00,66,0.0,0.0
2023-09-28 17:30:00,67,470.0,369.329254
2023-09-28 17:30:00,68,0.0,0.0
2023-09-28 17:30:00,69,0.0,0.0
2023-09-28 17:30:00,70,0.0,0.0
2023-09-28 17:30:00,71,44.0,25.002136
2023-09-28 17:30:00,72,44.0,25.002136
2023-09-28 17:30:00,73,0.0,0.0
2023-09-28 17:30:00,74,0.0,0.0
2023-09-28 17:30:00,75,0.0,0.0
2023-09-28 17:30:00,76,0.0,0.0
2023-09-28 17:30:00,77,0.0,0.0
2023-09-28 17:30:00,78,0.0,0.0
2023-09-28 17:30:00,79,0.0,0.0
2023-09-28 17:30:00,80,0.0,0.0
2023-09-28 17:30:00,83,450.589569,395.532013
2023-09-28 17:30:00,84,0.0,0.0
2023-09-28 17:30:00,85,449.869965,393.780548
2023-09-28 17:30:00,86,0.0,0.0
2023-09-28 17:30:00,87,0.0,0.0
2023-09-28 17:30:00,88,0.0,0.0
2023-09-28 17:30:00,89,455.993927,368.606934
2023-09-28 17:30:00,90,0.0,0.0
2023-09-28 17:30:00,91,0.0,0.0
2023-09-28 17:30:00,92,0.0,0.0
2023-09-28 17:30:00,95,0.0,0.0
2023-09-28 17:30:00,96,0.0,0.0
2023-09-28 17:30:00,97,0.0,0.0
2023-09-28 17:30:00,98,0.0,0.0
2023-09-28 17:30:00,99,0.0,0.0
2023-09-28 17:30:00,100,0.0,0.0
2023-09-28 17:30:00,101,0.0,0.0
2023-09-28 17:30:00,102,0.0,0.0
2023-09-28 17:30:00,103,0.0,0.0
2023-09-28 17:30:00,104,0.0,0.0
2023-09-28 17:30:00,105,0.0,0.0
2023-09-28 17:30:00,106,0.0,0.0
2023-09-28 17:30:00,107,0.0,0.0
2023-09-28 17:30:00,108,0.0,0.0
2023-09-28 17:30:00,112,0.0,0.0
2023-09-28 17:30:00,113,0.0,0.0
2023-09-28 17:30:00,114,0.0,0.0
2023-09-28 17:30:00,115,0.0,0.0
2023-09-28 17:30:00,116,911.38031,750.045654
2023-09-28 17:30:00,117,0.0,0.0
2023-09-28 17:30:00,118,100.0,60.000153
2023-09-28 17:30:00,119,100.0,60.000153
2023-09-28 17:30:00,120,100.0,60.000153
2023-09-28 17:30:00,126,0.0,0.0
2023-09-28 17:30:00,127,11.0,8.0
2023-09-28 17:30:00,128,999.0,750.0
2023-09-28 17:30:00,129,996.0,750.0
2023-09-28 17:30:00,130,0.0,0.0
2023-09-28 17:30:00,131,985.0,718.0
2023-09-28 17:30:00,132,942.0,758.0
2023-09-28 17:30:00,133,0.0,0.0
2023-09-28 17:30:00,134,0.0,0.0
2023-09-28 17:30:00,135,291.0,232.710785
2023-09-28 17:30:00,136,156.5,109.996994
2023-09-28 17:30:00,137,156.5,109.996994
2023-09-28 17:30:00,138,0.0,0.0
2023-09-28 17:30:00,139,283.5,197.0
2023-09-28 17:30:00,140,283.5,197.0
2023-09-28 17:30:00,141,272.0,188.0
2023-09-28 17:30:00,142,167.0,88.0
2023-09-28 17:30:00,143,167.0,89.143059
2023-09-28 17:30:00,144,171.0,104.0
2023-09-28 17:30:00,145,164.5,88.436272
2023-09-28 17:30:00,146,164.5,88.436272
2023-09-28 17:30:00,147,167.0,104.0
2023-09-28 17:30:00,150,10.166811,0.0
2023-09-28 17:30:00,151,0.0,0.0
2023-09-28 17:30:00,152,0.0,0.0
2023-09-28 17:30:00,153,0.0,0.0
2023-09-28 17:30:00,154,236.0,134.0
2023-09-28 17:30:00,155,122.0,67.0
2023-09-28 17:30:00,156,0.0,0.0
2023-09-28 17:30:00,158,0.0,0.0
2023-09-28 17:30:00,159,996.0,795.0
2023-09-28 17:30:00,160,995.0,795.0
2023-09-28 17:30:00,161,0.0,0.0
2023-09-28 17:30:00,162,0.0,0.0
2023-09-28 17:30:00,166,0.0,0.0
2023-09-28 17:30:00,167,0.0,0.0
2023-09-28 17:30:00,168,0.0,0.0
2023-09-28 17:30:00,169,0.0,0.0
2023-09-28 17:30:00,170,0.0,0.0
2023-09-28 17:30:00,171,0.0,0.0
2023-09-28 17:30:00,172,0.0,0.0
2023-09-28 17:30:00,173,0.0,0.0
2023-09-28 17:30:00,174,0.0,0.0
2023-09-28 17:30:00,175,0.0,0.0
2023-09-28 17:30:00,176,285.0,153.767487
2023-09-28 17:30:00,177,157.0,106.0
2023-09-28 17:30:00,178,0.0,0.0
2023-09-28 17:30:00,179,0.0,0.0
2023-09-28 17:30:00,180,0.0,0.0
2023-09-28 17:30:00,181,151.5,115.997803
2023-09-28 17:30:00,182,151.5,115.997803
2023-09-28 17:30:00,183,177.0,120.0
2023-09-28 17:30:00,184,27.278721,0.0
2023-09-28 17:30:00,185,24.539028,0.0
2023-09-28 17:30:00,186,0.0,0.0
2023-09-28 17:30:00,187,153.0,115.997803
2023-09-28 17:30:00,188,153.0,115.997803
2023-09-28 17:30:00,189,179.0,120.0
2023-09-28 17:30:00,190,992.0,795.0
2023-09-28 17:30:00,191,991.0,795.0
2023-09-28 17:30:00,193,0.0,0.0
2023-09-28 17:30:00,194,0.0,0.0
2023-09-28 17:30:00,195,0.0,0.0
2023-09-28 17:30:00,196,36.408978,35.0
2023-09-28 17:30:00,197,0.0,0.0
2023-09-28 17:30:00,198,0.0,0.0
2023-09-28 17:30:00,200,0.0,0.0
2023-09-28 17:30:00,207,0.0,0.0
2023-09-28 17:30:00,208,0.0,0.0
2023-09-28 17:30:00,209,0.0,0.0
2023-09-28 17:30:00,210,0.0,0.0
2023-09-28 17:30:00,211,0.0,0.0
2023-09-28 17:30:00,212,0.0,0.0
2023-09-28 17:30:00,213,0.0,0.0
2023-09-28 17:30:00,214,0.0,0.0
2023-09-28 17:30:00,215,0.0,0.0
2023-09-28 17:30:00,216,0.0,0.0
2023-09-28 17:30:00,217,25.0,20.99826
2023-09-28 17:30:00,218,25.0,20.99826
2023-09-28 17:30:00,219,25.0,20.99826
2023-09-28 17:30:00,220,25.0,20.99826
2023-09-28 17:30:00,231,0.0,0.0
2023-09-28 17:30:00,232,0.0,0.0
2023-09-28 17:30:00,233,0.0,0.0
2023-09-28 17:30:00,234,0.0,0.0
2023-09-28 17:30:00,237,0.0,0.0
2023-09-28 17:30:00,238,0.0,0.0
2023-09-28 17:30:00,240,282.0,200.0
2023-09-28 17:30:00,241,142.0,100.0
2023-09-28 17:30:00,242,97.0,59.0
2023-09-28 17:30:00,243,174.0,107.0
2023-09-28 17:30:00,244,0.0,0.0
2023-09-28 17:30:00,247,0.0,0.0
2023-09-28 17:30:00,248,0.0,0.0
2023-09-28 17:30:00,249,0.0,0.0
2023-09-28 17:30:00,250,157.0,99.370728
2023-09-28 17:30:00,251,157.0,99.645386
2023-09-28 17:30:00,252,180.0,130.0
2023-09-28 17:30:00,253,105.0,77.0
2023-09-28 17:30:00,254,39.0,32.49855
2023-09-28 17:30:00,255,248.0,167.0
2023-09-28 17:30:00,256,248.0,167.0
2023-09-28 17:30:00,257,265.0,216.0
2023-09-28 17:30:00,258,0.0,0.0
2023-09-28 17:30:00,259,0.0,0.0
2023-09-28 17:30:00,260,0.0,0.0
2023-09-28 17:30:00,264,10.000229,5.000229
2023-09-28 17:30:00,265,10.000229,5.000229
2023-09-28 17:30:00,266,299.988098,230.0
2023-09-28 17:30:00,267,0.0,0.0
2023-09-28 17:30:00,268,235.5,131.0
2023-09-28 17:30:00,269,235.5,131.0
2023-09-28 17:30:00,270,240.0,131.0
2023-09-28 17:30:00,271,0.0,0.0
2023-09-28 17:30:00,272,0.0,0.0
2023-09-28 17:30:00,273,0.0,0.0
2023-09-28 17:30:00,274,0.0,0.0
2023-09-28 17:30:00,275,0.0,0.0
2023-09-28 17:30:00,276,0.0,0.0
2023-09-28 17:30:00,277,0.0,0.0
2023-09-28 17:30:00,278,0.0,0.0
2023-09-28 17:30:00,279,26.65992,0.0
2023-09-28 17:30:00,280,72.0,50.0
2023-09-28 17:30:00,281,0.0,0.0
2023-09-28 17:30:00,282,0.0,0.0
2023-09-28 17:30:00,283,0.0,0.0
2023-09-28 17:30:00,284,0.0,0.0
2023-09-28 17:30:00,285,159.0,100.0
2023-09-28 17:30:00,286,73.0,50.0
2023-09-28 17:30:00,287,28.900658,0.0
2023-09-28 17:30:00,288,74.0,50.0
2023-09-28 17:30:00,289,0.0,0.0
2023-09-28 17:30:00,290,0.0,0.0
2023-09-28 17:30:00,291,0.0,0.0
2023-09-28 17:30:00,292,0.0,0.0
2023-09-28 17:30:00,293,0.0,0.0
2023-09-28 17:30:00,294,0.0,0.0
2023-09-28 17:30:00,299,179.0,123.99823
2023-09-28 17:30:00,300,179.0,123.99823
2023-09-28 17:30:00,301,178.0,123.99823
2023-09-28 17:30:00,302,178.0,123.99823
2023-09-28 17:30:00,303,219.0,132.0
2023-09-28 17:30:00,304,219.0,132.0
2023-09-28 17:30:00,305,373.0,254.81781
2023-09-28 17:30:00,306,0.0,0.0
2023-09-28 17:30:00,307,368.0,253.041351
2023-09-28 17:30:00,308,152.0,119.995728
2023-09-28 17:30:00,309,152.0,119.995728
2023-09-28 17:30:00,310,161.0,122.0
2023-09-28 17:30:00,311,156.0,117.0
2023-09-28 17:30:00,312,156.0,117.0
2023-09-28 17:30:00,313,167.0,122.0
2023-09-28 17:30:00,314,0.0,0.0
2023-09-28 17:30:00,315,0.0,0.0
2023-09-28 17:30:00,316,0.0,0.0
2023-09-28 17:30:00,317,0.0,0.0
2023-09-28 17:30:00,318,0.0,0.0
2023-09-28 17:30:00,319,0.0,0.0
2023-09-28 17:30:00,320,154.5,122.0
2023-09-28 17:30:00,321,154.5,122.0
2023-09-28 17:30:00,322,176.0,136.0
2023-09-28 17:30:00,323,158.0,122.0
2023-09-28 17:30:00,324,158.0,122.0
2023-09-28 17:30:00,325,170.0,136.0
2023-09-28 17:30:00,326,0.0,0.0
2023-09-28 17:30:00,327,0.0,0.0
2023-09-28 17:30:00,328,0.0,0.0
2023-09-28 17:30:00,329,0.0,0.0
2023-09-28 17:30:00,330,0.0,0.0
2023-09-28 17:30:00,331,816.0,649.907898
2023-09-28 17:30:00,332,0.0,0.0
2023-09-28 17:30:00,333,0.0,0.0
2023-09-28 17:30:00,334,0.0,0.0
2023-09-28 17:30:00,335,0.0,0.0
2023-09-28 17:30:00,336,0.0,0.0
2023-09-28 17:30:00,337,0.0,0.0
2023-09-28 17:30:00,338,0.0,0.0
2023-09-28 17:30:00,339,0.0,0.0
2023-09-28 17:30:00,340,818.0,668.910278
2023-09-28 17:30:00,341,0.0,0.0
2023-09-28 17:30:00,342,0.0,0.0
2023-09-28 17:30:00,343,0.0,0.0
2023-09-28 17:30:00,344,0.0,0.0
2023-09-28 17:30:00,345,100.0,79.998932
2023-09-28 17:30:00,346,114.0,80.0
2023-09-28 17:30:00,347,0.0,0.0
2023-09-28 17:30:00,348,0.0,0.0
2023-09-28 17:30:00,349,0.0,0.0
2023-09-28 17:30:00,350,0.0,0.0
2023-09-28 17:30:00,351,0.0,0.0
2023-09-28 17:30:00,352,0.0,0.0
2023-09-28 17:30:00,353,0.0,0.0
2023-09-28 17:30:00,354,250.0,140.0
2023-09-28 17:30:00,355,250.0,140.0
2023-09-28 17:30:00,356,0.0,0.0
2023-09-28 17:30:00,357,0.0,0.0
2023-09-28 17:30:00,358,0.0,0.0
2023-09-28 17:30:00,359,0.0,0.0
2023-09-28 17:30:00,360,24.999903,7.0
2023-09-28 17:30:00,361,0.0,0.0
2023-09-28 17:30:00,362,24.999903,7.0
2023-09-28 17:30:00,363,0.0,0.0
2023-09-28 17:30:00,366,0.0,0.0
2023-09-28 17:30:00,367,0.0,0.0
2023-09-28 17:30:00,368,0.0,0.0
2023-09-28 17:30:00,369,0.0,0.0
2023-09-28 17:30:00,370,0.0,0.0
2023-09-28 17:30:00,371,0.0,0.0
2023-09-28 17:30:00,372,0.0,0.0
2023-09-28 17:30:00,373,0.0,0.0
2023-09-28 17:30:00,374,0.0,0.0
2023-09-28 17:30:00,375,0.0,0.0
2023-09-28 17:30:00,376,166.0,116.662704
2023-09-28 17:30:00,377,166.0,116.662704
2023-09-28 17:30:00,378,19.967426,0.0
2023-09-28 17:30:00,379,0.0,0.0
2023-09-28 17:30:00,380,0.0,0.0
2023-09-28 17:30:00,381,0.0,0.0
2023-09-28 17:30:00,382,0.0,0.0
2023-09-28 17:30:00,383,0.0,0.0
2023-09-28 17:30:00,384,0.0,0.0
2023-09-28 17:30:00,385,277.5,181.044983
2023-09-28 17:30:00,386,277.5,181.380676
2023-09-28 17:30:00,387,275.0,202.0
2023-09-28 17:30:00,388,277.0,181.395935
2023-09-28 17:30:00,389,0.0,0.0
2023-09-28 17:30:00,390,137.5,101.0
2023-09-28 17:30:00,419,294.0,190.002136
2023-09-28 17:30:00,420,294.0,190.002136
2023-09-28 17:30:00,421,270.0,190.002136
2023-09-28 17:30:00,422,258.0,180.0
2023-09-28 17:30:00,423,258.0,180.0
2023-09-28 17:30:00,432,288.0,216.0
2023-09-28 17:30:00,433,417.0,260.329834
2023-09-28 17:30:00,434,274.0,180.013397
2023-09-28 17:30:00,435,274.0,180.013397
2023-09-28 17:30:00,436,0.0,0.0
2023-09-28 17:30:00,437,0.0,0.0
2023-09-28 17:30:00,438,278.0,208.0
2023-09-28 17:30:00,439,0.0,0.0
2023-09-28 17:30:00,440,161.0,120.0
2023-09-28 17:30:00,441,161.0,120.0
2023-09-28 17:30:00,442,173.0,120.0
2023-09-28 17:30:00,443,0.0,0.0
2023-09-28 17:30:00,444,0.0,0.0
2023-09-28 17:30:00,450,0.0,0.0
2023-09-28 17:30:00,451,0.0,0.0
2023-09-28 17:30:00,452,0.0,0.0
2023-09-28 17:30:00,453,0.0,0.0
2023-09-28 17:30:00,459,430.0,279.6763
2023-09-28 17:30:00,467,12.0,5.000153
2023-09-28 17:30:00,468,12.0,4.000366
2023-09-28 17:30:00,469,5.000153,1.600391
2023-09-28 17:30:00,471,4.630841,0.0
2023-09-28 17:30:00,472,210.0,180.0
2023-09-28 17:30:00,473,105.0,90.0
2023-09-28 17:30:00,474,210.0,180.0
2023-09-28 17:30:00,475,105.0,90.0
2023-09-28 17:30:00,477,250.0,164.0
2023-09-28 17:30:00,478,250.0,164.0
2023-09-28 17:30:00,479,253.0,163.986282
2023-09-28 17:30:00,480,247.5,164.0
2023-09-28 17:30:00,481,247.5,164.0
2023-09-28 17:30:00,482,253.0,152.0
2023-09-28 17:30:00,485,0.0,0.0
2023-09-28 17:30:00,486,0.0,0.0
2023-09-28 17:30:00,487,0.0,0.0
2023-09-28 17:30:00,488,0.0,0.0
2023-09-28 17:30:00,489,991.0,795.0
2023-09-28 17:30:00,490,0.0,0.0
2023-09-28 17:30:00,491,890.0,791.0
2023-09-28 17:30:00,492,964.0,786.0
2023-09-28 17:30:00,493,987.0,795.0
2023-09-28 17:30:00,494,0.0,0.0
2023-09-28 17:30:00,495,0.0,0.0
2023-09-28 17:30:00,496,0.0,0.0
2023-09-28 17:30:00,497,0.0,0.0
2023-09-28 17:30:00,498,400.0,240.0
2023-09-28 17:30:00,499,95.979713,0.0
2023-09-28 17:30:00,501,291.0,158.003479
2023-09-28 17:30:00,502,273.970825,273.970825
2023-09-28 17:30:00,503,291.0,200.0
2023-09-28 17:30:00,507,0.0,0.0
2023-09-28 17:30:00,508,0.0,0.0
2023-09-28 17:30:00,511,338.0,150.0
2023-09-28 17:30:00,512,134.0,120.0
2023-09-28 17:30:00,513,328.0,150.0
2023-09-28 17:30:00,514,132.0,120.0
2023-09-28 17:30:00,516,0.0,0.0
2023-09-28 17:30:00,521,939.0,770.332703
2023-09-28 17:30:00,522,0.0,0.0
2023-09-28 17:30:00,523,0.0,0.0
2023-09-28 17:30:00,524,0.0,0.0
2023-09-28 17:30:00,525,0.0,0.0
2023-09-28 17:30:00,526,259.0,131.0
2023-09-28 17:30:00,527,1357.0,1058.099976
2023-09-28 17:30:00,528,259.0,131.0
2023-09-28 17:30:00,529,0.0,0.0
2023-09-28 17:30:00,530,0.0,0.0
2023-09-28 17:30:00,533,0.0,0.0
2023-09-28 17:30:00,534,0.0,0.0
2023-09-28 17:30:00,535,0.0,0.0
2023-09-28 17:30:00,536,0.0,0.0
2023-09-28 17:30:00,537,0.0,0.0
2023-09-28 17:30:00,538,0.0,0.0
2023-09-28 17:30:00,539,336.0,168.0
2023-09-28 17:30:00,540,160.0,84.0
2023-09-28 17:30:00,541,75.0,50.0
2023-09-28 17:30:00,542,41.0,38.500824
2023-09-28 17:30:00,544,1012.0,795.0
2023-09-28 17:30:00,545,1012.0,795.0
2023-09-28 17:30:00,546,358.0,186.0
2023-09-28 17:30:00,547,358.0,186.0
2023-09-28 17:30:00,548,326.0,254.0
2023-09-28 17:30:00,549,235.0,120.0
2023-09-28 17:30:00,550,116.0,90.0
2023-09-28 17:30:00,554,0.0,0.0
2023-09-28 17:30:00,555,0.0,0.0
2023-09-28 17:30:00,556,0.0,0.0
2023-09-28 17:30:00,557,0.0,0.0
2023-09-28 17:30:00,558,0.0,0.0
2023-09-28 17:30:00,559,0.0,0.0
2023-09-28 17:30:00,560,0.0,0.0
2023-09-28 17:30:00,562,0.0,0.0
2023-09-28 17:30:00,563,0.0,0.0
2023-09-28 17:35:00,1,50.0,20.001221
2023-09-28 17:35:00,2,0.0,0.0
2023-09-28 17:35:00,3,0.0,0.0
2023-09-28 17:35:00,4,0.0,0.0
2023-09-28 17:35:00,5,0.0,0.0
2023-09-28 17:35:00,6,479.996735,401.537659
2023-09-28 17:35:00,7,0.0,0.0
2023-09-28 17:35:00,8,0.0,0.0
2023-09-28 17:35:00,9,0.0,0.0
2023-09-28 17:35:00,10,477.045929,366.303131
2023-09-28 17:35:00,11,0.0,0.0
2023-09-28 17:35:00,12,350.0,200.0
2023-09-28 17:35:00,15,522.0,478.136261
2023-09-28 17:35:00,16,0.0,0.0
2023-09-28 17:35:00,17,0.0,0.0
2023-09-28 17:35:00,18,0.0,0.0
2023-09-28 17:35:00,27,615.0,615.0
2023-09-28 17:35:00,28,612.0,612.0
2023-09-28 17:35:00,29,612.0,612.0
2023-09-28 17:35:00,33,0.0,0.0
2023-09-28 17:35:00,36,986.0,795.0
2023-09-28 17:35:00,37,982.0,795.0
2023-09-28 17:35:00,43,369.0,267.0
2023-09-28 17:35:00,46,0.0,0.0
2023-09-28 17:35:00,47,0.0,0.0
2023-09-28 17:35:00,48,0.0,0.0
2023-09-28 17:35:00,49,365.115387,315.101349
2023-09-28 17:35:00,50,463.0,372.779175
2023-09-28 17:35:00,51,463.0,372.137451
2023-09-28 17:35:00,52,0.0,0.0
2023-09-28 17:35:00,53,0.0,0.0
2023-09-28 17:35:00,54,0.0,0.0
2023-09-28 17:35:00,55,134.0,112.0
2023-09-28 17:35:00,56,134.0,112.0
2023-09-28 17:35:00,57,169.0,150.0
2023-09-28 17:35:00,58,0.0,0.0
2023-09-28 17:35:00,59,0.0,0.0
2023-09-28 17:35:00,60,0.0,0.0
2023-09-28 17:35:00,61,0.0,0.0
2023-09-28 17:35:00,62,461.002716,390.156281
2023-09-28 17:35:00,63,0.0,0.0
2023-09-28 17:35:00,64,0.0,0.0
2023-09-28 17:35:00,65,0.0,0.0
2023-09-28 17:35:00,66,0.0,0.0
2023-09-28 17:35:00,67,470.0,368.313904
2023-09-28 17:35:00,68,0.0,0.0
2023-09-28 17:35:00,69,0.0,0.0
2023-09-28 17:35:00,70,0.0,0.0
2023-09-28 17:35:00,71,44.0,25.002136
2023-09-28 17:35:00,72,44.0,25.002136
2023-09-28 17:35:00,73,0.0,0.0
2023-09-28 17:35:00,74,0.0,0.0
2023-09-28 17:35:00,75,0.0,0.0
2023-09-28 17:35:00,76,0.0,0.0
2023-09-28 17:35:00,77,0.0,0.0
2023-09-28 17:35:00,78,0.0,0.0
2023-09-28 17:35:00,79,0.0,0.0
2023-09-28 17:35:00,80,0.0,0.0
2023-09-28 17:35:00,83,450.589569,389.652618
2023-09-28 17:35:00,84,0.0,0.0
2023-09-28 17:35:00,85,449.944427,393.818115
2023-09-28 17:35:00,86,0.0,0.0
2023-09-28 17:35:00,87,0.0,0.0
2023-09-28 17:35:00,88,0.0,0.0
2023-09-28 17:35:00,89,455.993927,368.250122
2023-09-28 17:35:00,90,0.0,0.0
2023-09-28 17:35:00,91,0.0,0.0
2023-09-28 17:35:00,92,0.0,0.0
2023-09-28 17:35:00,95,0.0,0.0
2023-09-28 17:35:00,96,0.0,0.0
2023-09-28 17:35:00,97,0.0,0.0
2023-09-28 17:35:00,98,0.0,0.0
2023-09-28 17:35:00,99,0.0,0.0
2023-09-28 17:35:00,100,0.0,0.0
2023-09-28 17:35:00,101,0.0,0.0
2023-09-28 17:35:00,102,0.0,0.0
2023-09-28 17:35:00,103,0.0,0.0
2023-09-28 17:35:00,104,0.0,0.0
2023-09-28 17:35:00,105,0.0,0.0
2023-09-28 17:35:00,106,0.0,0.0
2023-09-28 17:35:00,107,0.0,0.0
2023-09-28 17:35:00,108,0.0,0.0
2023-09-28 17:35:00,112,0.0,0.0
2023-09-28 17:35:00,113,0.0,0.0
2023-09-28 17:35:00,114,0.0,0.0
2023-09-28 17:35:00,115,0.0,0.0
2023-09-28 17:35:00,116,911.38031,750.045654
2023-09-28 17:35:00,117,0.0,0.0
2023-09-28 17:35:00,118,100.0,60.000153
2023-09-28 17:35:00,119,100.0,60.000153
2023-09-28 17:35:00,120,100.0,60.000153
2023-09-28 17:35:00,126,0.0,0.0
2023-09-28 17:35:00,127,11.0,8.0
2023-09-28 17:35:00,128,999.0,750.0
2023-09-28 17:35:00,129,996.0,750.0
2023-09-28 17:35:00,130,0.0,0.0
2023-09-28 17:35:00,131,985.0,718.0
2023-09-28 17:35:00,132,942.0,758.0
2023-09-28 17:35:00,133,0.0,0.0
2023-09-28 17:35:00,134,0.0,0.0
2023-09-28 17:35:00,135,291.0,232.060242
2023-09-28 17:35:00,136,156.5,109.996994
2023-09-28 17:35:00,137,156.5,109.996994
2023-09-28 17:35:00,138,0.0,0.0
2023-09-28 17:35:00,139,283.5,197.0
2023-09-28 17:35:00,140,283.5,197.0
2023-09-28 17:35:00,141,272.0,188.0
2023-09-28 17:35:00,142,167.0,88.0
2023-09-28 17:35:00,143,167.0,89.143059
2023-09-28 17:35:00,144,171.0,104.0
2023-09-28 17:35:00,145,164.5,88.436272
2023-09-28 17:35:00,146,164.5,88.436272
2023-09-28 17:35:00,147,167.0,104.0
2023-09-28 17:35:00,150,9.826241,0.0
2023-09-28 17:35:00,151,0.0,0.0
2023-09-28 17:35:00,152,0.0,0.0
2023-09-28 17:35:00,153,0.0,0.0
2023-09-28 17:35:00,154,236.0,134.0
2023-09-28 17:35:00,155,122.0,67.0
2023-09-28 17:35:00,156,0.0,0.0
2023-09-28 17:35:00,158,0.0,0.0
2023-09-28 17:35:00,159,996.0,795.0
2023-09-28 17:35:00,160,995.0,795.0
2023-09-28 17:35:00,161,0.0,0.0
2023-09-28 17:35:00,162,0.0,0.0
2023-09-28 17:35:00,166,0.0,0.0
2023-09-28 17:35:00,167,0.0,0.0
2023-09-28 17:35:00,168,0.0,0.0
2023-09-28 17:35:00,169,0.0,0.0
2023-09-28 17:35:00,170,0.0,0.0
2023-09-28 17:35:00,171,0.0,0.0
2023-09-28 17:35:00,172,0.0,0.0
2023-09-28 17:35:00,173,0.0,0.0
2023-09-28 17:35:00,174,0.0,0.0
2023-09-28 17:35:00,175,0.0,0.0
2023-09-28 17:35:00,176,285.0,153.767487
2023-09-28 17:35:00,177,157.0,106.0
2023-09-28 17:35:00,178,0.0,0.0
2023-09-28 17:35:00,179,0.0,0.0
2023-09-28 17:35:00,180,0.0,0.0
2023-09-28 17:35:00,181,151.5,115.997803
2023-09-28 17:35:00,182,151.5,115.997803
2023-09-28 17:35:00,183,177.0,120.0
2023-09-28 17:35:00,184,27.340578,0.0
2023-09-28 17:35:00,185,24.997549,0.0
2023-09-28 17:35:00,186,0.0,0.0
2023-09-28 17:35:00,187,153.0,115.997803
2023-09-28 17:35:00,188,153.0,115.997803
2023-09-28 17:35:00,189,179.0,120.0
2023-09-28 17:35:00,190,992.0,795.0
2023-09-28 17:35:00,191,991.0,795.0
2023-09-28 17:35:00,193,0.0,0.0
2023-09-28 17:35:00,194,0.0,0.0
2023-09-28 17:35:00,195,0.0,0.0
2023-09-28 17:35:00,196,36.408978,35.0
2023-09-28 17:35:00,197,0.0,0.0
2023-09-28 17:35:00,198,0.0,0.0
2023-09-28 17:35:00,200,0.0,0.0
2023-09-28 17:35:00,207,0.0,0.0
2023-09-28 17:35:00,208,0.0,0.0
2023-09-28 17:35:00,209,0.0,0.0
2023-09-28 17:35:00,210,0.0,0.0
2023-09-28 17:35:00,211,0.0,0.0
2023-09-28 17:35:00,212,0.0,0.0
2023-09-28 17:35:00,213,0.0,0.0
2023-09-28 17:35:00,214,0.0,0.0
2023-09-28 17:35:00,215,0.0,0.0
2023-09-28 17:35:00,216,0.0,0.0
2023-09-28 17:35:00,217,25.0,20.99826
2023-09-28 17:35:00,218,25.0,20.99826
2023-09-28 17:35:00,219,25.0,20.99826
2023-09-28 17:35:00,220,25.0,20.99826
2023-09-28 17:35:00,231,0.0,0.0
2023-09-28 17:35:00,232,0.0,0.0
2023-09-28 17:35:00,233,0.0,0.0
2023-09-28 17:35:00,234,0.0,0.0
2023-09-28 17:35:00,237,0.0,0.0
2023-09-28 17:35:00,238,0.0,0.0
2023-09-28 17:35:00,240,282.0,200.0
2023-09-28 17:35:00,241,142.0,100.0
2023-09-28 17:35:00,242,97.0,59.0
2023-09-28 17:35:00,243,174.0,107.0
2023-09-28 17:35:00,244,0.0,0.0
2023-09-28 17:35:00,247,0.0,0.0
2023-09-28 17:35:00,248,0.0,0.0
2023-09-28 17:35:00,249,0.0,0.0
2023-09-28 17:35:00,250,157.0,99.334106
2023-09-28 17:35:00,251,157.0,99.553833
2023-09-28 17:35:00,252,180.0,130.0
2023-09-28 17:35:00,253,105.0,77.0
2023-09-28 17:35:00,254,39.0,32.49855
2023-09-28 17:35:00,255,248.0,167.0
2023-09-28 17:35:00,256,248.0,167.0
2023-09-28 17:35:00,257,265.0,216.0
2023-09-28 17:35:00,258,0.0,0.0
2023-09-28 17:35:00,259,0.0,0.0
2023-09-28 17:35:00,260,0.0,0.0
2023-09-28 17:35:00,264,10.000229,5.000229
2023-09-28 17:35:00,265,10.000229,5.000229
2023-09-28 17:35:00,266,300.0,230.0
2023-09-28 17:35:00,267,0.0,0.0
2023-09-28 17:35:00,268,235.5,131.0
2023-09-28 17:35:00,269,235.5,131.0
2023-09-28 17:35:00,270,240.0,131.0
2023-09-28 17:35:00,271,0.0,0.0
2023-09-28 17:35:00,272,0.0,0.0
2023-09-28 17:35:00,273,0.0,0.0
2023-09-28 17:35:00,274,0.0,0.0
2023-09-28 17:35:00,275,0.0,0.0
2023-09-28 17:35:00,276,0.0,0.0
2023-09-28 17:35:00,277,0.0,0.0
2023-09-28 17:35:00,278,0.0,0.0
2023-09-28 17:35:00,279,27.075809,0.0
2023-09-28 17:35:00,280,72.0,50.0
2023-09-28 17:35:00,281,0.0,0.0
2023-09-28 17:35:00,282,0.0,0.0
2023-09-28 17:35:00,283,0.0,0.0
2023-09-28 17:35:00,284,0.0,0.0
2023-09-28 17:35:00,285,159.0,100.0
2023-09-28 17:35:00,286,73.0,50.0
2023-09-28 17:35:00,287,28.45339,0.0
2023-09-28 17:35:00,288,74.0,50.0
2023-09-28 17:35:00,289,0.0,0.0
2023-09-28 17:35:00,290,0.0,0.0
2023-09-28 17:35:00,291,0.0,0.0
2023-09-28 17:35:00,292,0.0,0.0
2023-09-28 17:35:00,293,0.0,0.0
2023-09-28 17:35:00,294,0.0,0.0
2023-09-28 17:35:00,299,179.0,123.99823
2023-09-28 17:35:00,300,179.0,123.99823
2023-09-28 17:35:00,301,178.0,123.99823
2023-09-28 17:35:00,302,178.0,123.99823
2023-09-28 17:35:00,303,219.0,132.0
2023-09-28 17:35:00,304,219.0,132.0
2023-09-28 17:35:00,305,373.0,246.615601
2023-09-28 17:35:00,306,0.0,0.0
2023-09-28 17:35:00,307,368.0,243.858246
2023-09-28 17:35:00,308,152.0,119.995728
2023-09-28 17:35:00,309,152.0,119.995728
2023-09-28 17:35:00,310,161.0,122.0
2023-09-28 17:35:00,311,156.0,117.0
2023-09-28 17:35:00,312,156.0,117.0
2023-09-28 17:35:00,313,167.0,122.0
2023-09-28 17:35:00,314,0.0,0.0
2023-09-28 17:35:00,315,0.0,0.0
2023-09-28 17:35:00,316,0.0,0.0
2023-09-28 17:35:00,317,0.0,0.0
2023-09-28 17:35:00,318,0.0,0.0
2023-09-28 17:35:00,319,0.0,0.0
2023-09-28 17:35:00,320,154.5,122.0
2023-09-28 17:35:00,321,154.5,122.0
2023-09-28 17:35:00,322,176.0,136.0
2023-09-28 17:35:00,323,158.0,122.0
2023-09-28 17:35:00,324,158.0,122.0
2023-09-28 17:35:00,325,170.0,136.0
2023-09-28 17:35:00,326,0.0,0.0
2023-09-28 17:35:00,327,0.0,0.0
2023-09-28 17:35:00,328,0.0,0.0
2023-09-28 17:35:00,329,0.0,0.0
2023-09-28 17:35:00,330,0.0,0.0
2023-09-28 17:35:00,331,816.0,648.925842
2023-09-28 17:35:00,332,0.0,0.0
2023-09-28 17:35:00,333,0.0,0.0
2023-09-28 17:35:00,334,0.0,0.0
2023-09-28 17:35:00,335,0.0,0.0
2023-09-28 17:35:00,336,0.0,0.0
2023-09-28 17:35:00,337,0.0,0.0
2023-09-28 17:35:00,338,0.0,0.0
2023-09-28 17:35:00,339,0.0,0.0
2023-09-28 17:35:00,340,818.0,669.449585
2023-09-28 17:35:00,341,0.0,0.0
2023-09-28 17:35:00,342,0.0,0.0
2023-09-28 17:35:00,343,0.0,0.0
2023-09-28 17:35:00,344,0.0,0.0
2023-09-28 17:35:00,345,100.0,79.998932
2023-09-28 17:35:00,346,114.0,80.0
2023-09-28 17:35:00,347,0.0,0.0
2023-09-28 17:35:00,348,0.0,0.0
2023-09-28 17:35:00,349,0.0,0.0
2023-09-28 17:35:00,350,0.0,0.0
2023-09-28 17:35:00,351,0.0,0.0
2023-09-28 17:35:00,352,0.0,0.0
2023-09-28 17:35:00,353,0.0,0.0
2023-09-28 17:35:00,354,250.0,140.0
2023-09-28 17:35:00,355,250.0,140.0
2023-09-28 17:35:00,356,0.0,0.0
2023-09-28 17:35:00,357,0.0,0.0
2023-09-28 17:35:00,358,0.0,0.0
2023-09-28 17:35:00,359,0.0,0.0
2023-09-28 17:35:00,360,24.999903,7.0
2023-09-28 17:35:00,361,0.0,0.0
2023-09-28 17:35:00,362,24.999903,7.0
2023-09-28 17:35:00,363,0.0,0.0
2023-09-28 17:35:00,366,0.0,0.0
2023-09-28 17:35:00,367,0.0,0.0
2023-09-28 17:35:00,368,0.0,0.0
2023-09-28 17:35:00,369,0.0,0.0
2023-09-28 17:35:00,370,0.0,0.0
2023-09-28 17:35:00,371,0.0,0.0
2023-09-28 17:35:00,372,0.0,0.0
2023-09-28 17:35:00,373,0.0,0.0
2023-09-28 17:35:00,374,0.0,0.0
2023-09-28 17:35:00,375,0.0,0.0
2023-09-28 17:35:00,376,166.0,116.662704
2023-09-28 17:35:00,377,166.0,116.662704
2023-09-28 17:35:00,378,183.0,116.662704
2023-09-28 17:35:00,379,0.0,0.0
2023-09-28 17:35:00,380,0.0,0.0
2023-09-28 17:35:00,381,0.0,0.0
2023-09-28 17:35:00,382,0.0,0.0
2023-09-28 17:35:00,383,0.0,0.0
2023-09-28 17:35:00,384,0.0,0.0
2023-09-28 17:35:00,385,277.5,181.044983
2023-09-28 17:35:00,386,277.5,182.448792
2023-09-28 17:35:00,387,275.0,202.0
2023-09-28 17:35:00,388,277.0,181.395935
2023-09-28 17:35:00,389,8.930649,0.0
2023-09-28 17:35:00,390,137.5,101.0
2023-09-28 17:35:00,419,294.0,190.002136
2023-09-28 17:35:00,420,294.0,190.002136
2023-09-28 17:35:00,421,270.0,190.002136
2023-09-28 17:35:00,422,258.0,180.0
2023-09-28 17:35:00,423,258.0,180.0
2023-09-28 17:35:00,432,288.0,216.0
2023-09-28 17:35:00,433,417.0,256.715698
2023-09-28 17:35:00,434,274.0,180.013397
2023-09-28 17:35:00,435,274.0,180.013397
2023-09-28 17:35:00,436,0.0,0.0
2023-09-28 17:35:00,437,0.0,0.0
2023-09-28 17:35:00,438,278.0,208.0
2023-09-28 17:35:00,439,0.0,0.0
2023-09-28 17:35:00,440,161.0,120.0
2023-09-28 17:35:00,441,161.0,120.0
2023-09-28 17:35:00,442,173.0,120.0
2023-09-28 17:35:00,443,0.0,0.0
2023-09-28 17:35:00,444,0.0,0.0
2023-09-28 17:35:00,450,0.0,0.0
2023-09-28 17:35:00,451,0.0,0.0
2023-09-28 17:35:00,452,0.0,0.0
2023-09-28 17:35:00,453,0.0,0.0
2023-09-28 17:35:00,459,430.0,274.146118
2023-09-28 17:35:00,467,12.0,5.000153
2023-09-28 17:35:00,468,12.0,4.000366
2023-09-28 17:35:00,469,5.000153,1.600391
2023-09-28 17:35:00,471,4.186379,0.0
2023-09-28 17:35:00,472,210.0,180.0
2023-09-28 17:35:00,473,105.0,90.0
2023-09-28 17:35:00,474,210.0,180.0
2023-09-28 17:35:00,475,105.0,90.0
2023-09-28 17:35:00,477,250.0,164.0
2023-09-28 17:35:00,478,250.0,164.0
2023-09-28 17:35:00,479,253.0,163.986282
2023-09-28 17:35:00,480,247.5,164.0
2023-09-28 17:35:00,481,247.5,164.0
2023-09-28 17:35:00,482,253.0,163.986282
2023-09-28 17:35:00,485,0.0,0.0
2023-09-28 17:35:00,486,0.0,0.0
2023-09-28 17:35:00,487,0.0,0.0
2023-09-28 17:35:00,488,0.0,0.0
2023-09-28 17:35:00,489,991.0,795.0
2023-09-28 17:35:00,490,0.0,0.0
2023-09-28 17:35:00,491,890.0,791.0
2023-09-28 17:35:00,492,964.0,786.0
2023-09-28 17:35:00,493,987.0,795.0
2023-09-28 17:35:00,494,0.0,0.0
2023-09-28 17:35:00,495,0.0,0.0
2023-09-28 17:35:00,496,0.0,0.0
2023-09-28 17:35:00,497,0.0,0.0
2023-09-28 17:35:00,498,0.0,0.0
2023-09-28 17:35:00,499,367.0,265.0
2023-09-28 17:35:00,501,291.0,158.003479
2023-09-28 17:35:00,502,264.815308,264.815308
2023-09-28 17:35:00,503,291.0,200.0
2023-09-28 17:35:00,507,0.0,0.0
2023-09-28 17:35:00,508,0.0,0.0
2023-09-28 17:35:00,511,338.0,150.0
2023-09-28 17:35:00,512,134.0,120.0
2023-09-28 17:35:00,513,328.0,150.0
2023-09-28 17:35:00,514,132.0,120.0
2023-09-28 17:35:00,516,0.0,0.0
2023-09-28 17:35:00,521,939.0,763.106628
2023-09-28 17:35:00,522,0.0,0.0
2023-09-28 17:35:00,523,0.0,0.0
2023-09-28 17:35:00,524,0.0,0.0
2023-09-28 17:35:00,525,0.0,0.0
2023-09-28 17:35:00,526,259.0,131.0
2023-09-28 17:35:00,527,1357.0,1058.099976
2023-09-28 17:35:00,528,259.0,131.0
2023-09-28 17:35:00,529,0.0,0.0
2023-09-28 17:35:00,530,0.0,0.0
2023-09-28 17:35:00,533,0.0,0.0
2023-09-28 17:35:00,534,0.0,0.0
2023-09-28 17:35:00,535,0.0,0.0
2023-09-28 17:35:00,536,0.0,0.0
2023-09-28 17:35:00,537,0.0,0.0
2023-09-28 17:35:00,538,0.0,0.0
2023-09-28 17:35:00,539,336.0,168.0
2023-09-28 17:35:00,540,160.0,84.0
2023-09-28 17:35:00,541,75.0,50.0
2023-09-28 17:35:00,542,41.0,38.500824
2023-09-28 17:35:00,544,1012.0,795.0
2023-09-28 17:35:00,545,1012.0,795.0
2023-09-28 17:35:00,546,358.0,186.0
2023-09-28 17:35:00,547,358.0,186.0
2023-09-28 17:35:00,548,326.0,254.0
2023-09-28 17:35:00,549,235.0,120.0
2023-09-28 17:35:00,550,116.0,90.0
2023-09-28 17:35:00,554,0.0,0.0
2023-09-28 17:35:00,555,0.0,0.0
2023-09-28 17:35:00,556,0.0,0.0
2023-09-28 17:35:00,557,0.0,0.0
2023-09-28 17:35:00,558,0.0,0.0
2023-09-28 17:35:00,559,0.0,0.0
2023-09-28 17:35:00,560,0.0,0.0
2023-09-28 17:35:00,562,0.0,0.0
2023-09-28 17:35:00,563,0.0,0.0
2023-09-28 17:40:00,1,50.0,20.001221
2023-09-28 17:40:00,2,0.0,0.0
2023-09-28 17:40:00,3,0.0,0.0
2023-09-28 17:40:00,4,0.0,0.0
2023-09-28 17:40:00,5,0.0,0.0
2023-09-28 17:40:00,6,479.996735,399.807892
2023-09-28 17:40:00,7,0.0,0.0
2023-09-28 17:40:00,8,0.0,0.0
2023-09-28 17:40:00,9,0.0,0.0
2023-09-28 17:40:00,10,477.045929,365.41272
2023-09-28 17:40:00,11,0.0,0.0
2023-09-28 17:40:00,12,350.0,200.0
2023-09-28 17:40:00,15,522.0,480.31604
2023-09-28 17:40:00,16,0.0,0.0
2023-09-28 17:40:00,17,0.0,0.0
2023-09-28 17:40:00,18,0.0,0.0
2023-09-28 17:40:00,27,615.0,615.0
2023-09-28 17:40:00,28,612.0,612.0
2023-09-28 17:40:00,29,612.0,612.0
2023-09-28 17:40:00,33,0.0,0.0
2023-09-28 17:40:00,36,986.0,795.0
2023-09-28 17:40:00,37,982.0,795.0
2023-09-28 17:40:00,43,369.0,267.0
2023-09-28 17:40:00,46,0.0,0.0
2023-09-28 17:40:00,47,0.0,0.0
2023-09-28 17:40:00,48,0.0,0.0
2023-09-28 17:40:00,49,365.115387,328.868286
2023-09-28 17:40:00,50,463.0,367.293427
2023-09-28 17:40:00,51,463.0,373.151978
2023-09-28 17:40:00,52,0.0,0.0
2023-09-28 17:40:00,53,0.0,0.0
2023-09-28 17:40:00,54,0.0,0.0
2023-09-28 17:40:00,55,134.0,112.0
2023-09-28 17:40:00,56,134.0,112.0
2023-09-28 17:40:00,57,169.0,150.0
2023-09-28 17:40:00,58,0.0,0.0
2023-09-28 17:40:00,59,0.0,0.0
2023-09-28 17:40:00,60,0.0,0.0
2023-09-28 17:40:00,61,0.0,0.0
2023-09-28 17:40:00,62,461.002716,392.871002
2023-09-28 17:40:00,63,0.0,0.0
2023-09-28 17:40:00,64,0.0,0.0
2023-09-28 17:40:00,65,0.0,0.0
2023-09-28 17:40:00,66,0.0,0.0
2023-09-28 17:40:00,67,470.0,368.331024
2023-09-28 17:40:00,68,0.0,0.0
2023-09-28 17:40:00,69,0.0,0.0
2023-09-28 17:40:00,70,0.0,0.0
2023-09-28 17:40:00,71,44.0,25.002136
2023-09-28 17:40:00,72,44.0,25.002136
2023-09-28 17:40:00,73,0.0,0.0
2023-09-28 17:40:00,74,0.0,0.0
2023-09-28 17:40:00,75,0.0,0.0
2023-09-28 17:40:00,76,0.0,0.0
2023-09-28 17:40:00,77,0.0,0.0
2023-09-28 17:40:00,78,0.0,0.0
2023-09-28 17:40:00,79,0.0,0.0
2023-09-28 17:40:00,80,0.0,0.0
2023-09-28 17:40:00,83,450.589569,396.427429
2023-09-28 17:40:00,84,0.0,0.0
2023-09-28 17:40:00,85,449.869965,394.532166
2023-09-28 17:40:00,86,0.0,0.0
2023-09-28 17:40:00,87,0.0,0.0
2023-09-28 17:40:00,88,0.0,0.0
2023-09-28 17:40:00,89,455.993927,369.375031
2023-09-28 17:40:00,90,0.0,0.0
2023-09-28 17:40:00,91,0.0,0.0
2023-09-28 17:40:00,92,0.0,0.0
2023-09-28 17:40:00,95,0.0,0.0
2023-09-28 17:40:00,96,0.0,0.0
2023-09-28 17:40:00,97,0.0,0.0
2023-09-28 17:40:00,98,0.0,0.0
2023-09-28 17:40:00,99,0.0,0.0
2023-09-28 17:40:00,100,0.0,0.0
2023-09-28 17:40:00,101,0.0,0.0
2023-09-28 17:40:00,102,0.0,0.0
2023-09-28 17:40:00,103,0.0,0.0
2023-09-28 17:40:00,104,0.0,0.0
2023-09-28 17:40:00,105,0.0,0.0
2023-09-28 17:40:00,106,0.0,0.0
2023-09-28 17:40:00,107,0.0,0.0
2023-09-28 17:40:00,108,0.0,0.0
2023-09-28 17:40:00,112,0.0,0.0
2023-09-28 17:40:00,113,0.0,0.0
2023-09-28 17:40:00,114,0.0,0.0
2023-09-28 17:40:00,115,0.0,0.0
2023-09-28 17:40:00,116,911.38031,750.045654
2023-09-28 17:40:00,117,0.0,0.0
2023-09-28 17:40:00,118,100.0,60.000153
2023-09-28 17:40:00,119,100.0,60.000153
2023-09-28 17:40:00,120,100.0,60.000153
2023-09-28 17:40:00,126,0.0,0.0
2023-09-28 17:40:00,127,11.0,8.0
2023-09-28 17:40:00,128,999.0,750.0
2023-09-28 17:40:00,129,996.0,750.0
2023-09-28 17:40:00,130,0.0,0.0
2023-09-28 17:40:00,131,985.0,718.0
2023-09-28 17:40:00,132,942.0,758.0
2023-09-28 17:40:00,133,0.0,0.0
2023-09-28 17:40:00,134,0.0,0.0
2023-09-28 17:40:00,135,291.0,233.966095
2023-09-28 17:40:00,136,156.5,109.996994
2023-09-28 17:40:00,137,156.5,109.996994
2023-09-28 17:40:00,138,0.0,0.0
2023-09-28 17:40:00,139,283.5,197.0
2023-09-28 17:40:00,140,283.5,197.0
2023-09-28 17:40:00,141,272.0,188.0
2023-09-28 17:40:00,142,167.0,88.0
2023-09-28 17:40:00,143,167.0,89.143059
2023-09-28 17:40:00,144,171.0,104.0
2023-09-28 17:40:00,145,164.5,88.436272
2023-09-28 17:40:00,146,164.5,88.436272
2023-09-28 17:40:00,147,167.0,104.0
2023-09-28 17:40:00,150,11.56824,0.0
2023-09-28 17:40:00,151,0.0,0.0
2023-09-28 17:40:00,152,0.0,0.0
2023-09-28 17:40:00,153,0.0,0.0
2023-09-28 17:40:00,154,236.0,134.0
2023-09-28 17:40:00,155,122.0,67.0
2023-09-28 17:40:00,156,0.0,0.0
2023-09-28 17:40:00,158,0.0,0.0
2023-09-28 17:40:00,159,996.0,795.0
2023-09-28 17:40:00,160,995.0,795.0
2023-09-28 17:40:00,161,0.0,0.0
2023-09-28 17:40:00,162,0.0,0.0
2023-09-28 17:40:00,166,0.0,0.0
2023-09-28 17:40:00,167,0.0,0.0
2023-09-28 17:40:00,168,0.0,0.0
2023-09-28 17:40:00,169,0.0,0.0
2023-09-28 17:40:00,170,0.0,0.0
2023-09-28 17:40:00,171,0.0,0.0
2023-09-28 17:40:00,172,0.0,0.0
2023-09-28 17:40:00,173,0.0,0.0
2023-09-28 17:40:00,174,0.0,0.0
2023-09-28 17:40:00,175,0.0,0.0
2023-09-28 17:40:00,176,285.0,153.767487
2023-09-28 17:40:00,177,157.0,106.0
2023-09-28 17:40:00,178,0.0,0.0
2023-09-28 17:40:00,179,0.0,0.0
2023-09-28 17:40:00,180,0.0,0.0
2023-09-28 17:40:00,181,151.5,115.997803
2023-09-28 17:40:00,182,151.5,115.997803
2023-09-28 17:40:00,183,177.0,120.0
2023-09-28 17:40:00,184,27.186132,0.0
2023-09-28 17:40:00,185,24.93466,0.0
2023-09-28 17:40:00,186,0.0,0.0
2023-09-28 17:40:00,187,153.0,115.997803
2023-09-28 17:40:00,188,153.0,115.997803
2023-09-28 17:40:00,189,179.0,120.0
2023-09-28 17:40:00,190,992.0,795.0
2023-09-28 17:40:00,191,991.0,795.0
2023-09-28 17:40:00,193,0.0,0.0
2023-09-28 17:40:00,194,0.0,0.0
2023-09-28 17:40:00,195,0.0,0.0
2023-09-28 17:40:00,196,36.408978,35.0
2023-09-28 17:40:00,197,0.0,0.0
2023-09-28 17:40:00,198,0.0,0.0
2023-09-28 17:40:00,200,0.0,0.0
2023-09-28 17:40:00,207,0.0,0.0
2023-09-28 17:40:00,208,0.0,0.0
2023-09-28 17:40:00,209,0.0,0.0
2023-09-28 17:40:00,210,0.0,0.0
2023-09-28 17:40:00,211,0.0,0.0
2023-09-28 17:40:00,212,0.0,0.0
2023-09-28 17:40:00,213,0.0,0.0
2023-09-28 17:40:00,214,0.0,0.0
2023-09-28 17:40:00,215,0.0,0.0
2023-09-28 17:40:00,216,0.0,0.0
2023-09-28 17:40:00,217,25.0,20.99826
2023-09-28 17:40:00,218,25.0,20.99826
2023-09-28 17:40:00,219,25.0,20.99826
2023-09-28 17:40:00,220,25.0,20.99826
2023-09-28 17:40:00,231,0.0,0.0
2023-09-28 17:40:00,232,0.0,0.0
2023-09-28 17:40:00,233,0.0,0.0
2023-09-28 17:40:00,234,0.0,0.0
2023-09-28 17:40:00,237,0.0,0.0
2023-09-28 17:40:00,238,0.0,0.0
2023-09-28 17:40:00,240,282.0,200.0
2023-09-28 17:40:00,241,142.0,100.0
2023-09-28 17:40:00,242,97.0,59.0
2023-09-28 17:40:00,243,174.0,107.0
2023-09-28 17:40:00,244,0.0,0.0
2023-09-28 17:40:00,247,0.0,0.0
2023-09-28 17:40:00,248,0.0,0.0
2023-09-28 17:40:00,249,0.0,0.0
2023-09-28 17:40:00,250,157.0,99.370728
2023-09-28 17:40:00,251,157.0,99.553833
2023-09-28 17:40:00,252,180.0,130.0
2023-09-28 17:40:00,253,105.0,77.0
2023-09-28 17:40:00,254,39.0,32.49855
2023-09-28 17:40:00,255,248.0,167.0
2023-09-28 17:40:00,256,248.0,167.0
2023-09-28 17:40:00,257,265.0,216.0
2023-09-28 17:40:00,258,0.0,0.0
2023-09-28 17:40:00,259,0.0,0.0
2023-09-28 17:40:00,260,0.0,0.0
2023-09-28 17:40:00,264,10.000229,5.000229
2023-09-28 17:40:00,265,10.000229,5.000229
2023-09-28 17:40:00,266,300.0,230.0
2023-09-28 17:40:00,267,0.0,0.0
2023-09-28 17:40:00,268,235.5,131.0
2023-09-28 17:40:00,269,235.5,131.0
2023-09-28 17:40:00,270,240.0,131.0
2023-09-28 17:40:00,271,0.0,0.0
2023-09-28 17:40:00,272,0.0,0.0
2023-09-28 17:40:00,273,90.666664,75.0
2023-09-28 17:40:00,274,0.0,0.0
2023-09-28 17:40:00,275,0.0,0.0
2023-09-28 17:40:00,276,0.0,0.0
2023-09-28 17:40:00,277,0.0,0.0
2023-09-28 17:40:00,278,0.0,0.0
2023-09-28 17:40:00,279,26.664042,0.0
2023-09-28 17:40:00,280,72.0,50.0
2023-09-28 17:40:00,281,0.0,0.0
2023-09-28 17:40:00,282,0.0,0.0
2023-09-28 17:40:00,283,0.0,0.0
2023-09-28 17:40:00,284,0.0,0.0
2023-09-28 17:40:00,285,159.0,100.0
2023-09-28 17:40:00,286,73.0,50.0
2023-09-28 17:40:00,287,29.787991,0.0
2023-09-28 17:40:00,288,74.0,50.0
2023-09-28 17:40:00,289,0.0,0.0
2023-09-28 17:40:00,290,0.0,0.0
2023-09-28 17:40:00,291,0.0,0.0
2023-09-28 17:40:00,292,0.0,0.0
2023-09-28 17:40:00,293,0.0,0.0
2023-09-28 17:40:00,294,0.0,0.0
2023-09-28 17:40:00,299,179.0,123.99823
2023-09-28 17:40:00,300,179.0,123.99823
2023-09-28 17:40:00,301,178.0,123.99823
2023-09-28 17:40:00,302,178.0,123.99823
2023-09-28 17:40:00,303,219.0,132.0
2023-09-28 17:40:00,304,219.0,132.0
2023-09-28 17:40:00,305,373.0,247.593781
2023-09-28 17:40:00,306,0.0,0.0
2023-09-28 17:40:00,307,368.0,247.436127
2023-09-28 17:40:00,308,152.0,119.995728
2023-09-28 17:40:00,309,152.0,119.995728
2023-09-28 17:40:00,310,161.0,122.0
2023-09-28 17:40:00,311,156.0,119.995728
2023-09-28 17:40:00,312,156.0,119.995728
2023-09-28 17:40:00,313,167.0,122.0
2023-09-28 17:40:00,314,0.0,0.0
2023-09-28 17:40:00,315,0.0,0.0
2023-09-28 17:40:00,316,0.0,0.0
2023-09-28 17:40:00,317,0.0,0.0
2023-09-28 17:40:00,318,0.0,0.0
2023-09-28 17:40:00,319,0.0,0.0
2023-09-28 17:40:00,320,154.5,122.0
2023-09-28 17:40:00,321,154.5,122.0
2023-09-28 17:40:00,322,176.0,136.0
2023-09-28 17:40:00,323,158.0,122.0
2023-09-28 17:40:00,324,158.0,122.0
2023-09-28 17:40:00,325,170.0,136.0
2023-09-28 17:40:00,326,0.0,0.0
2023-09-28 17:40:00,327,0.0,0.0
2023-09-28 17:40:00,328,0.0,0.0
2023-09-28 17:40:00,329,0.0,0.0
2023-09-28 17:40:00,330,0.0,0.0
2023-09-28 17:40:00,331,816.0,656.40033
2023-09-28 17:40:00,332,0.0,0.0
2023-09-28 17:40:00,333,0.0,0.0
2023-09-28 17:40:00,334,0.0,0.0
2023-09-28 17:40:00,335,0.0,0.0
2023-09-28 17:40:00,336,0.0,0.0
2023-09-28 17:40:00,337,0.0,0.0
2023-09-28 17:40:00,338,0.0,0.0
2023-09-28 17:40:00,339,0.0,0.0
2023-09-28 17:40:00,340,818.0,669.574097
2023-09-28 17:40:00,341,0.0,0.0
2023-09-28 17:40:00,342,0.0,0.0
2023-09-28 17:40:00,343,0.0,0.0
2023-09-28 17:40:00,344,0.0,0.0
2023-09-28 17:40:00,345,100.0,79.998932
2023-09-28 17:40:00,346,114.0,80.0
2023-09-28 17:40:00,347,0.0,0.0
2023-09-28 17:40:00,348,0.0,0.0
2023-09-28 17:40:00,349,0.0,0.0
2023-09-28 17:40:00,350,0.0,0.0
2023-09-28 17:40:00,351,0.0,0.0
2023-09-28 17:40:00,352,0.0,0.0
2023-09-28 17:40:00,353,0.0,0.0
2023-09-28 17:40:00,354,250.0,140.0
2023-09-28 17:40:00,355,0.0,0.0
2023-09-28 17:40:00,356,0.0,0.0
2023-09-28 17:40:00,357,0.0,0.0
2023-09-28 17:40:00,358,0.0,0.0
2023-09-28 17:40:00,359,0.0,0.0
2023-09-28 17:40:00,360,24.999903,7.0
2023-09-28 17:40:00,361,0.0,0.0
2023-09-28 17:40:00,362,24.999903,7.0
2023-09-28 17:40:00,363,0.0,0.0
2023-09-28 17:40:00,366,0.0,0.0
2023-09-28 17:40:00,367,0.0,0.0
2023-09-28 17:40:00,368,0.0,0.0
2023-09-28 17:40:00,369,0.0,0.0
2023-09-28 17:40:00,370,0.0,0.0
2023-09-28 17:40:00,371,0.0,0.0
2023-09-28 17:40:00,372,0.0,0.0
2023-09-28 17:40:00,373,0.0,0.0
2023-09-28 17:40:00,374,0.0,0.0
2023-09-28 17:40:00,375,0.0,0.0
2023-09-28 17:40:00,376,166.0,116.662704
2023-09-28 17:40:00,377,166.0,116.662704
2023-09-28 17:40:00,378,183.0,116.662704
2023-09-28 17:40:00,379,0.0,0.0
2023-09-28 17:40:00,380,0.0,0.0
2023-09-28 17:40:00,381,0.0,0.0
2023-09-28 17:40:00,382,0.0,0.0
2023-09-28 17:40:00,383,0.0,0.0
2023-09-28 17:40:00,384,0.0,0.0
2023-09-28 17:40:00,385,277.5,181.090759
2023-09-28 17:40:00,386,277.5,181.991028
2023-09-28 17:40:00,387,275.0,202.0
2023-09-28 17:40:00,388,277.0,181.350159
2023-09-28 17:40:00,389,8.622196,0.0
2023-09-28 17:40:00,390,137.5,101.0
2023-09-28 17:40:00,419,294.0,190.002136
2023-09-28 17:40:00,420,294.0,190.002136
2023-09-28 17:40:00,421,270.0,190.002136
2023-09-28 17:40:00,422,258.0,180.0
2023-09-28 17:40:00,423,258.0,180.0
2023-09-28 17:40:00,432,288.0,216.0
2023-09-28 17:40:00,433,417.0,257.72522
2023-09-28 17:40:00,434,274.0,180.013397
2023-09-28 17:40:00,435,274.0,180.013397
2023-09-28 17:40:00,436,0.0,0.0
2023-09-28 17:40:00,437,0.0,0.0
2023-09-28 17:40:00,438,278.0,208.0
2023-09-28 17:40:00,439,0.0,0.0
2023-09-28 17:40:00,440,161.0,120.0
2023-09-28 17:40:00,441,161.0,120.0
2023-09-28 17:40:00,442,173.0,120.0
2023-09-28 17:40:00,443,0.0,0.0
2023-09-28 17:40:00,444,0.0,0.0
2023-09-28 17:40:00,450,0.0,0.0
2023-09-28 17:40:00,451,0.0,0.0
2023-09-28 17:40:00,452,0.0,0.0
2023-09-28 17:40:00,453,0.0,0.0
2023-09-28 17:40:00,459,430.0,276.221252
2023-09-28 17:40:00,467,12.0,5.000153
2023-09-28 17:40:00,468,12.0,4.000366
2023-09-28 17:40:00,469,5.000153,1.600391
2023-09-28 17:40:00,471,4.02593,0.0
2023-09-28 17:40:00,472,210.0,180.0
2023-09-28 17:40:00,473,105.0,90.0
2023-09-28 17:40:00,474,210.0,180.0
2023-09-28 17:40:00,475,105.0,90.0
2023-09-28 17:40:00,477,250.0,164.0
2023-09-28 17:40:00,478,250.0,164.0
2023-09-28 17:40:00,479,253.0,163.986282
2023-09-28 17:40:00,480,247.5,164.0
2023-09-28 17:40:00,481,247.5,164.0
2023-09-28 17:40:00,482,253.0,163.986282
2023-09-28 17:40:00,485,0.0,0.0
2023-09-28 17:40:00,486,0.0,0.0
2023-09-28 17:40:00,487,0.0,0.0
2023-09-28 17:40:00,488,0.0,0.0
2023-09-28 17:40:00,489,991.0,795.0
2023-09-28 17:40:00,490,0.0,0.0
2023-09-28 17:40:00,491,890.0,791.0
2023-09-28 17:40:00,492,964.0,786.0
2023-09-28 17:40:00,493,987.0,795.0
2023-09-28 17:40:00,494,0.0,0.0
2023-09-28 17:40:00,495,0.0,0.0
2023-09-28 17:40:00,496,0.0,0.0
2023-09-28 17:40:00,497,0.0,0.0
2023-09-28 17:40:00,498,0.0,0.0
2023-09-28 17:40:00,499,367.0,265.0
2023-09-28 17:40:00,501,291.0,158.003479
2023-09-28 17:40:00,502,271.590332,271.590332
2023-09-28 17:40:00,503,291.0,200.0
2023-09-28 17:40:00,507,0.0,0.0
2023-09-28 17:40:00,508,0.0,0.0
2023-09-28 17:40:00,511,338.0,150.0
2023-09-28 17:40:00,512,134.0,120.0
2023-09-28 17:40:00,513,328.0,150.0
2023-09-28 17:40:00,514,132.0,120.0
2023-09-28 17:40:00,516,0.0,0.0
2023-09-28 17:40:00,521,939.0,773.619385
2023-09-28 17:40:00,522,0.0,0.0
2023-09-28 17:40:00,523,0.0,0.0
2023-09-28 17:40:00,524,0.0,0.0
2023-09-28 17:40:00,525,0.0,0.0
2023-09-28 17:40:00,526,259.0,131.0
2023-09-28 17:40:00,527,1357.0,1058.099976
2023-09-28 17:40:00,528,259.0,131.0
2023-09-28 17:40:00,529,0.0,0.0
2023-09-28 17:40:00,530,0.0,0.0
2023-09-28 17:40:00,533,0.0,0.0
2023-09-28 17:40:00,534,0.0,0.0
2023-09-28 17:40:00,535,0.0,0.0
2023-09-28 17:40:00,536,0.0,0.0
2023-09-28 17:40:00,537,0.0,0.0
2023-09-28 17:40:00,538,0.0,0.0
2023-09-28 17:40:00,539,336.0,168.0
2023-09-28 17:40:00,540,160.0,84.0
2023-09-28 17:40:00,541,75.0,50.0
2023-09-28 17:40:00,542,41.0,38.500824
2023-09-28 17:40:00,544,1012.0,795.0
2023-09-28 17:40:00,545,1012.0,795.0
2023-09-28 17:40:00,546,358.0,186.0
2023-09-28 17:40:00,547,358.0,186.0
2023-09-28 17:40:00,548,326.0,254.0
2023-09-28 17:40:00,549,235.0,120.0
2023-09-28 17:40:00,550,116.0,90.0
2023-09-28 17:40:00,554,0.0,0.0
2023-09-28 17:40:00,555,0.0,0.0
2023-09-28 17:40:00,556,0.0,0.0
2023-09-28 17:40:00,557,0.0,0.0
2023-09-28 17:40:00,558,0.0,0.0
2023-09-28 17:40:00,559,0.0,0.0
2023-09-28 17:40:00,560,0.0,0.0
2023-09-28 17:40:00,562,0.0,0.0
2023-09-28 17:40:00,563,0.0,0.0
2023-09-28 17:45:00,1,50.0,20.001221
2023-09-28 17:45:00,2,0.0,0.0
2023-09-28 17:45:00,3,0.0,0.0
2023-09-28 17:45:00,4,0.0,0.0
2023-09-28 17:45:00,5,0.0,0.0
2023-09-28 17:45:00,6,479.996735,398.706421
2023-09-28 17:45:00,7,0.0,0.0
2023-09-28 17:45:00,8,0.0,0.0
2023-09-28 17:45:00,9,0.0,0.0
2023-09-28 17:45:00,10,477.045929,369.748718
2023-09-28 17:45:00,11,0.0,0.0
2023-09-28 17:45:00,12,350.0,200.0
2023-09-28 17:45:00,15,522.0,476.404083
2023-09-28 17:45:00,16,0.0,0.0
2023-09-28 17:45:00,17,0.0,0.0
2023-09-28 17:45:00,18,0.0,0.0
2023-09-28 17:45:00,27,615.0,615.0
2023-09-28 17:45:00,28,612.0,612.0
2023-09-28 17:45:00,29,612.0,612.0
2023-09-28 17:45:00,33,0.0,0.0
2023-09-28 17:45:00,36,983.0,795.0
2023-09-28 17:45:00,37,978.0,795.0
2023-09-28 17:45:00,43,369.0,267.0
2023-09-28 17:45:00,46,0.0,0.0
2023-09-28 17:45:00,47,0.0,0.0
2023-09-28 17:45:00,48,0.0,0.0
2023-09-28 17:45:00,49,365.115387,323.378174
2023-09-28 17:45:00,50,463.0,370.959625
2023-09-28 17:45:00,51,463.0,373.705536
2023-09-28 17:45:00,52,0.0,0.0
2023-09-28 17:45:00,53,0.0,0.0
2023-09-28 17:45:00,54,0.0,0.0
2023-09-28 17:45:00,55,134.0,112.0
2023-09-28 17:45:00,56,134.0,112.0
2023-09-28 17:45:00,57,169.0,150.0
2023-09-28 17:45:00,58,0.0,0.0
2023-09-28 17:45:00,59,0.0,0.0
2023-09-28 17:45:00,60,0.0,0.0
2023-09-28 17:45:00,61,0.0,0.0
2023-09-28 17:45:00,62,461.002716,392.398987
2023-09-28 17:45:00,63,0.0,0.0
2023-09-28 17:45:00,64,0.0,0.0
2023-09-28 17:45:00,65,0.0,0.0
2023-09-28 17:45:00,66,0.0,0.0
2023-09-28 17:45:00,67,470.0,366.678528
2023-09-28 17:45:00,68,0.0,0.0
2023-09-28 17:45:00,69,0.0,0.0
2023-09-28 17:45:00,70,0.0,0.0
2023-09-28 17:45:00,71,44.0,25.002136
2023-09-28 17:45:00,72,44.0,25.002136
2023-09-28 17:45:00,73,0.0,0.0
2023-09-28 17:45:00,74,0.0,0.0
2023-09-28 17:45:00,75,0.0,0.0
2023-09-28 17:45:00,76,0.0,0.0
2023-09-28 17:45:00,77,0.0,0.0
2023-09-28 17:45:00,78,0.0,0.0
2023-09-28 17:45:00,79,0.0,0.0
2023-09-28 17:45:00,80,0.0,0.0
2023-09-28 17:45:00,83,450.564667,395.727692
2023-09-28 17:45:00,84,0.0,0.0
2023-09-28 17:45:00,85,449.845184,394.7229
2023-09-28 17:45:00,86,0.0,0.0
2023-09-28 17:45:00,87,0.0,0.0
2023-09-28 17:45:00,88,0.0,0.0
2023-09-28 17:45:00,89,455.993927,369.364563
2023-09-28 17:45:00,90,0.0,0.0
2023-09-28 17:45:00,91,0.0,0.0
2023-09-28 17:45:00,92,0.0,0.0
2023-09-28 17:45:00,95,0.0,0.0
2023-09-28 17:45:00,96,0.0,0.0
2023-09-28 17:45:00,97,0.0,0.0
2023-09-28 17:45:00,98,0.0,0.0
2023-09-28 17:45:00,99,0.0,0.0
2023-09-28 17:45:00,100,0.0,0.0
2023-09-28 17:45:00,101,0.0,0.0
2023-09-28 17:45:00,102,0.0,0.0
2023-09-28 17:45:00,103,0.0,0.0
2023-09-28 17:45:00,104,0.0,0.0
2023-09-28 17:45:00,105,0.0,0.0
2023-09-28 17:45:00,106,0.0,0.0
2023-09-28 17:45:00,107,0.0,0.0
2023-09-28 17:45:00,108,0.0,0.0
2023-09-28 17:45:00,112,0.0,0.0
2023-09-28 17:45:00,113,0.0,0.0
2023-09-28 17:45:00,114,0.0,0.0
2023-09-28 17:45:00,115,0.0,0.0
2023-09-28 17:45:00,116,911.38031,750.045654
2023-09-28 17:45:00,117,0.0,0.0
2023-09-28 17:45:00,118,100.0,60.000153
2023-09-28 17:45:00,119,100.0,60.000153
2023-09-28 17:45:00,120,100.0,60.000153
2023-09-28 17:45:00,126,0.0,0.0
2023-09-28 17:45:00,127,11.0,8.0
2023-09-28 17:45:00,128,999.0,750.0
2023-09-28 17:45:00,129,996.0,750.0
2023-09-28 17:45:00,130,0.0,0.0
2023-09-28 17:45:00,131,985.0,718.0
2023-09-28 17:45:00,132,942.0,758.0
2023-09-28 17:45:00,133,0.0,0.0
2023-09-28 17:45:00,134,0.0,0.0
2023-09-28 17:45:00,135,291.0,233.101013
2023-09-28 17:45:00,136,156.5,109.996994
2023-09-28 17:45:00,137,156.5,109.996994
2023-09-28 17:45:00,138,0.0,0.0
2023-09-28 17:45:00,139,283.5,197.0
2023-09-28 17:45:00,140,283.5,197.0
2023-09-28 17:45:00,141,272.0,188.0
2023-09-28 17:45:00,142,167.0,88.0
2023-09-28 17:45:00,143,167.0,89.143059
2023-09-28 17:45:00,144,171.0,104.0
2023-09-28 17:45:00,145,164.5,88.436272
2023-09-28 17:45:00,146,164.5,88.436272
2023-09-28 17:45:00,147,167.0,104.0
2023-09-28 17:45:00,150,38.0,29.999542
2023-09-28 17:45:00,151,0.0,0.0
2023-09-28 17:45:00,152,0.0,0.0
2023-09-28 17:45:00,153,0.0,0.0
2023-09-28 17:45:00,154,236.0,134.0
2023-09-28 17:45:00,155,122.0,67.0
2023-09-28 17:45:00,156,0.0,0.0
2023-09-28 17:45:00,158,0.0,0.0
2023-09-28 17:45:00,159,996.0,795.0
2023-09-28 17:45:00,160,995.0,795.0
2023-09-28 17:45:00,161,0.0,0.0
2023-09-28 17:45:00,162,0.0,0.0
2023-09-28 17:45:00,166,0.0,0.0
2023-09-28 17:45:00,167,0.0,0.0
2023-09-28 17:45:00,168,0.0,0.0
2023-09-28 17:45:00,169,0.0,0.0
2023-09-28 17:45:00,170,0.0,0.0
2023-09-28 17:45:00,171,0.0,0.0
2023-09-28 17:45:00,172,0.0,0.0
2023-09-28 17:45:00,173,0.0,0.0
2023-09-28 17:45:00,174,0.0,0.0
2023-09-28 17:45:00,175,0.0,0.0
2023-09-28 17:45:00,176,285.0,153.633942
2023-09-28 17:45:00,177,157.0,106.0
2023-09-28 17:45:00,178,0.0,0.0
2023-09-28 17:45:00,179,0.0,0.0
2023-09-28 17:45:00,180,0.0,0.0
2023-09-28 17:45:00,181,151.5,115.997803
2023-09-28 17:45:00,182,151.5,115.997803
2023-09-28 17:45:00,183,177.0,120.0
2023-09-28 17:45:00,184,27.563084,0.0
2023-09-28 17:45:00,185,24.579031,0.0
2023-09-28 17:45:00,186,8.2292,0.0
2023-09-28 17:45:00,187,153.0,115.997803
2023-09-28 17:45:00,188,153.0,115.997803
2023-09-28 17:45:00,189,179.0,120.0
2023-09-28 17:45:00,190,992.0,795.0
2023-09-28 17:45:00,191,991.0,795.0
2023-09-28 17:45:00,193,0.0,0.0
2023-09-28 17:45:00,194,0.0,0.0
2023-09-28 17:45:00,195,0.0,0.0
2023-09-28 17:45:00,196,36.408978,35.0
2023-09-28 17:45:00,197,0.0,0.0
2023-09-28 17:45:00,198,0.0,0.0
2023-09-28 17:45:00,200,0.0,0.0
2023-09-28 17:45:00,207,0.0,0.0
2023-09-28 17:45:00,208,0.0,0.0
2023-09-28 17:45:00,209,0.0,0.0
2023-09-28 17:45:00,210,0.0,0.0
2023-09-28 17:45:00,211,0.0,0.0
2023-09-28 17:45:00,212,0.0,0.0
2023-09-28 17:45:00,213,73.333336,67.0
2023-09-28 17:45:00,214,0.0,0.0
2023-09-28 17:45:00,215,0.0,0.0
2023-09-28 17:45:00,216,0.0,0.0
2023-09-28 17:45:00,217,25.0,20.99826
2023-09-28 17:45:00,218,25.0,20.99826
2023-09-28 17:45:00,219,25.0,20.99826
2023-09-28 17:45:00,220,25.0,20.99826
2023-09-28 17:45:00,231,0.0,0.0
2023-09-28 17:45:00,232,0.0,0.0
2023-09-28 17:45:00,233,0.0,0.0
2023-09-28 17:45:00,234,0.0,0.0
2023-09-28 17:45:00,237,0.0,0.0
2023-09-28 17:45:00,238,0.0,0.0
2023-09-28 17:45:00,240,282.0,200.0
2023-09-28 17:45:00,241,142.0,100.0
2023-09-28 17:45:00,242,97.0,59.0
2023-09-28 17:45:00,243,174.0,107.0
2023-09-28 17:45:00,244,0.0,0.0
2023-09-28 17:45:00,247,0.0,0.0
2023-09-28 17:45:00,248,0.0,0.0
2023-09-28 17:45:00,249,0.0,0.0
2023-09-28 17:45:00,250,157.0,99.370728
2023-09-28 17:45:00,251,157.0,99.590454
2023-09-28 17:45:00,252,180.0,130.0
2023-09-28 17:45:00,253,105.0,77.0
2023-09-28 17:45:00,254,39.0,32.49855
2023-09-28 17:45:00,255,248.0,167.0
2023-09-28 17:45:00,256,248.0,167.0
2023-09-28 17:45:00,257,265.0,216.0
2023-09-28 17:45:00,258,0.0,0.0
2023-09-28 17:45:00,259,0.0,0.0
2023-09-28 17:45:00,260,0.0,0.0
2023-09-28 17:45:00,264,10.000229,5.000229
2023-09-28 17:45:00,265,10.000229,5.000229
2023-09-28 17:45:00,266,299.988098,230.0
2023-09-28 17:45:00,267,0.0,0.0
2023-09-28 17:45:00,268,235.5,131.0
2023-09-28 17:45:00,269,235.5,131.0
2023-09-28 17:45:00,270,240.0,131.0
2023-09-28 17:45:00,271,0.0,0.0
2023-09-28 17:45:00,272,0.0,0.0
2023-09-28 17:45:00,273,90.666664,75.0
2023-09-28 17:45:00,274,0.0,0.0
2023-09-28 17:45:00,275,0.0,0.0
2023-09-28 17:45:00,276,0.0,0.0
2023-09-28 17:45:00,277,0.0,0.0
2023-09-28 17:45:00,278,0.0,0.0
2023-09-28 17:45:00,279,26.672569,0.0
2023-09-28 17:45:00,280,72.0,50.0
2023-09-28 17:45:00,281,0.0,0.0
2023-09-28 17:45:00,282,0.0,0.0
2023-09-28 17:45:00,283,0.0,0.0
2023-09-28 17:45:00,284,0.0,0.0
2023-09-28 17:45:00,285,159.0,100.0
2023-09-28 17:45:00,286,73.0,50.0
2023-09-28 17:45:00,287,160.0,100.0
2023-09-28 17:45:00,288,74.0,50.0
2023-09-28 17:45:00,289,0.0,0.0
2023-09-28 17:45:00,290,0.0,0.0
2023-09-28 17:45:00,291,0.0,0.0
2023-09-28 17:45:00,292,0.0,0.0
2023-09-28 17:45:00,293,0.0,0.0
2023-09-28 17:45:00,294,0.0,0.0
2023-09-28 17:45:00,299,179.0,123.99823
2023-09-28 17:45:00,300,179.0,123.99823
2023-09-28 17:45:00,301,178.0,123.99823
2023-09-28 17:45:00,302,178.0,123.99823
2023-09-28 17:45:00,303,219.0,132.0
2023-09-28 17:45:00,304,219.0,132.0
2023-09-28 17:45:00,305,373.0,246.723022
2023-09-28 17:45:00,306,0.0,0.0
2023-09-28 17:45:00,307,368.0,245.226471
2023-09-28 17:45:00,308,152.0,119.995728
2023-09-28 17:45:00,309,152.0,119.995728
2023-09-28 17:45:00,310,161.0,122.0
2023-09-28 17:45:00,311,156.0,119.995728
2023-09-28 17:45:00,312,156.0,119.995728
2023-09-28 17:45:00,313,167.0,122.0
2023-09-28 17:45:00,314,0.0,0.0
2023-09-28 17:45:00,315,0.0,0.0
2023-09-28 17:45:00,316,0.0,0.0
2023-09-28 17:45:00,317,0.0,0.0
2023-09-28 17:45:00,318,0.0,0.0
2023-09-28 17:45:00,319,0.0,0.0
2023-09-28 17:45:00,320,154.5,122.0
2023-09-28 17:45:00,321,154.5,122.0
2023-09-28 17:45:00,322,176.0,136.0
2023-09-28 17:45:00,323,158.0,122.0
2023-09-28 17:45:00,324,158.0,122.0
2023-09-28 17:45:00,325,170.0,136.0
2023-09-28 17:45:00,326,0.0,0.0
2023-09-28 17:45:00,327,0.0,0.0
2023-09-28 17:45:00,328,0.0,0.0
2023-09-28 17:45:00,329,0.0,0.0
2023-09-28 17:45:00,330,0.0,0.0
2023-09-28 17:45:00,331,816.0,654.019226
2023-09-28 17:45:00,332,0.0,0.0
2023-09-28 17:45:00,333,0.0,0.0
2023-09-28 17:45:00,334,0.0,0.0
2023-09-28 17:45:00,335,0.0,0.0
2023-09-28 17:45:00,336,0.0,0.0
2023-09-28 17:45:00,337,0.0,0.0
2023-09-28 17:45:00,338,0.0,0.0
2023-09-28 17:45:00,339,0.0,0.0
2023-09-28 17:45:00,340,818.0,669.532593
2023-09-28 17:45:00,341,0.0,0.0
2023-09-28 17:45:00,342,0.0,0.0
2023-09-28 17:45:00,343,0.0,0.0
2023-09-28 17:45:00,344,0.0,0.0
2023-09-28 17:45:00,345,100.0,79.998932
2023-09-28 17:45:00,346,114.0,80.0
2023-09-28 17:45:00,347,0.0,0.0
2023-09-28 17:45:00,348,0.0,0.0
2023-09-28 17:45:00,349,0.0,0.0
2023-09-28 17:45:00,350,0.0,0.0
2023-09-28 17:45:00,351,0.0,0.0
2023-09-28 17:45:00,352,0.0,0.0
2023-09-28 17:45:00,353,0.0,0.0
2023-09-28 17:45:00,354,0.0,0.0
2023-09-28 17:45:00,355,0.0,0.0
2023-09-28 17:45:00,356,0.0,0.0
2023-09-28 17:45:00,357,0.0,0.0
2023-09-28 17:45:00,358,0.0,0.0
2023-09-28 17:45:00,359,0.0,0.0
2023-09-28 17:45:00,360,24.999903,7.0
2023-09-28 17:45:00,361,0.0,0.0
2023-09-28 17:45:00,362,24.999903,7.0
2023-09-28 17:45:00,363,0.0,0.0
2023-09-28 17:45:00,366,0.0,0.0
2023-09-28 17:45:00,367,0.0,0.0
2023-09-28 17:45:00,368,0.0,0.0
2023-09-28 17:45:00,369,0.0,0.0
2023-09-28 17:45:00,370,0.0,0.0
2023-09-28 17:45:00,371,0.0,0.0
2023-09-28 17:45:00,372,0.0,0.0
2023-09-28 17:45:00,373,0.0,0.0
2023-09-28 17:45:00,374,0.0,0.0
2023-09-28 17:45:00,375,0.0,0.0
2023-09-28 17:45:00,376,166.0,116.662704
2023-09-28 17:45:00,377,166.0,116.662704
2023-09-28 17:45:00,378,183.0,116.662704
2023-09-28 17:45:00,379,0.0,0.0
2023-09-28 17:45:00,380,0.0,0.0
2023-09-28 17:45:00,381,0.0,0.0
2023-09-28 17:45:00,382,0.0,0.0
2023-09-28 17:45:00,383,0.0,0.0
2023-09-28 17:45:00,384,0.0,0.0
2023-09-28 17:45:00,385,277.5,181.090759
2023-09-28 17:45:00,386,277.5,182.189392
2023-09-28 17:45:00,387,275.0,202.0
2023-09-28 17:45:00,388,277.0,181.350159
2023-09-28 17:45:00,389,41.906136,0.0
2023-09-28 17:45:00,390,137.5,101.0
2023-09-28 17:45:00,419,294.0,190.002136
2023-09-28 17:45:00,420,294.0,190.002136
2023-09-28 17:45:00,421,270.0,190.002136
2023-09-28 17:45:00,422,258.0,180.0
2023-09-28 17:45:00,423,258.0,180.0
2023-09-28 17:45:00,432,288.0,216.0
2023-09-28 17:45:00,433,417.0,258.528625
2023-09-28 17:45:00,434,274.0,180.013397
2023-09-28 17:45:00,435,274.0,180.013397
2023-09-28 17:45:00,436,0.0,0.0
2023-09-28 17:45:00,437,0.0,0.0
2023-09-28 17:45:00,438,278.0,208.0
2023-09-28 17:45:00,439,0.0,0.0
2023-09-28 17:45:00,440,161.0,120.0
2023-09-28 17:45:00,441,161.0,120.0
2023-09-28 17:45:00,442,173.0,120.0
2023-09-28 17:45:00,443,0.0,0.0
2023-09-28 17:45:00,444,0.0,0.0
2023-09-28 17:45:00,450,0.0,0.0
2023-09-28 17:45:00,451,0.0,0.0
2023-09-28 17:45:00,452,0.0,0.0
2023-09-28 17:45:00,453,0.0,0.0
2023-09-28 17:45:00,459,430.0,275.833893
2023-09-28 17:45:00,467,12.0,5.000153
2023-09-28 17:45:00,468,12.0,4.000366
2023-09-28 17:45:00,469,5.000153,1.600391
2023-09-28 17:45:00,471,4.023496,0.0
2023-09-28 17:45:00,472,210.0,180.0
2023-09-28 17:45:00,473,105.0,90.0
2023-09-28 17:45:00,474,210.0,180.0
2023-09-28 17:45:00,475,105.0,90.0
2023-09-28 17:45:00,477,250.0,164.0
2023-09-28 17:45:00,478,250.0,164.0
2023-09-28 17:45:00,479,253.0,163.986282
2023-09-28 17:45:00,480,247.5,164.0
2023-09-28 17:45:00,481,247.5,164.0
2023-09-28 17:45:00,482,253.0,163.986282
2023-09-28 17:45:00,485,0.0,0.0
2023-09-28 17:45:00,486,0.0,0.0
2023-09-28 17:45:00,487,0.0,0.0
2023-09-28 17:45:00,488,0.0,0.0
2023-09-28 17:45:00,489,991.0,795.0
2023-09-28 17:45:00,490,0.0,0.0
2023-09-28 17:45:00,491,890.0,791.0
2023-09-28 17:45:00,492,964.0,786.0
2023-09-28 17:45:00,493,987.0,795.0
2023-09-28 17:45:00,494,0.0,0.0
2023-09-28 17:45:00,495,0.0,0.0
2023-09-28 17:45:00,496,0.0,0.0
2023-09-28 17:45:00,497,0.0,0.0
2023-09-28 17:45:00,498,0.0,0.0
2023-09-28 17:45:00,499,367.0,265.0
2023-09-28 17:45:00,501,291.0,158.003479
2023-09-28 17:45:00,502,270.262695,270.262695
2023-09-28 17:45:00,503,291.0,200.0
2023-09-28 17:45:00,507,0.0,0.0
2023-09-28 17:45:00,508,0.0,0.0
2023-09-28 17:45:00,511,338.0,150.0
2023-09-28 17:45:00,512,134.0,120.0
2023-09-28 17:45:00,513,328.0,150.0
2023-09-28 17:45:00,514,132.0,120.0
2023-09-28 17:45:00,516,0.0,0.0
2023-09-28 17:45:00,521,939.0,768.067322
2023-09-28 17:45:00,522,0.0,0.0
2023-09-28 17:45:00,523,0.0,0.0
2023-09-28 17:45:00,524,0.0,0.0
2023-09-28 17:45:00,525,0.0,0.0
2023-09-28 17:45:00,526,259.0,131.0
2023-09-28 17:45:00,527,1357.0,1058.099976
2023-09-28 17:45:00,528,259.0,131.0
2023-09-28 17:45:00,529,0.0,0.0
2023-09-28 17:45:00,530,0.0,0.0
2023-09-28 17:45:00,533,0.0,0.0
2023-09-28 17:45:00,534,0.0,0.0
2023-09-28 17:45:00,535,0.0,0.0
2023-09-28 17:45:00,536,0.0,0.0
2023-09-28 17:45:00,537,0.0,0.0
2023-09-28 17:45:00,538,0.0,0.0
2023-09-28 17:45:00,539,336.0,168.0
2023-09-28 17:45:00,540,160.0,84.0
2023-09-28 17:45:00,541,75.0,50.0
2023-09-28 17:45:00,542,41.0,38.500824
2023-09-28 17:45:00,544,1012.0,795.0
2023-09-28 17:45:00,545,1012.0,795.0
2023-09-28 17:45:00,546,358.0,186.0
2023-09-28 17:45:00,547,358.0,186.0
2023-09-28 17:45:00,548,326.0,254.0
2023-09-28 17:45:00,549,235.0,120.0
2023-09-28 17:45:00,550,116.0,90.0
2023-09-28 17:45:00,554,0.0,0.0
2023-09-28 17:45:00,555,0.0,0.0
2023-09-28 17:45:00,556,0.0,0.0
2023-09-28 17:45:00,557,0.0,0.0
2023-09-28 17:45:00,558,0.0,0.0
2023-09-28 17:45:00,559,0.0,0.0
2023-09-28 17:45:00,560,0.0,0.0
2023-09-28 17:45:00,562,0.0,0.0
2023-09-28 17:45:00,563,0.0,0.0
2023-09-28 17:50:00,1,50.0,20.001221
2023-09-28 17:50:00,2,0.0,0.0
2023-09-28 17:50:00,3,0.0,0.0
2023-09-28 17:50:00,4,0.0,0.0
2023-09-28 17:50:00,5,0.0,0.0
2023-09-28 17:50:00,6,479.996735,399.817413
2023-09-28 17:50:00,7,0.0,0.0
2023-09-28 17:50:00,8,0.0,0.0
2023-09-28 17:50:00,9,0.0,0.0
2023-09-28 17:50:00,10,477.045929,367.36142
2023-09-28 17:50:00,11,0.0,0.0
2023-09-28 17:50:00,12,350.0,200.0
2023-09-28 17:50:00,15,522.0,471.736816
2023-09-28 17:50:00,16,0.0,0.0
2023-09-28 17:50:00,17,0.0,0.0
2023-09-28 17:50:00,18,0.0,0.0
2023-09-28 17:50:00,27,615.0,615.0
2023-09-28 17:50:00,28,612.0,612.0
2023-09-28 17:50:00,29,612.0,612.0
2023-09-28 17:50:00,33,0.0,0.0
2023-09-28 17:50:00,36,983.0,795.0
2023-09-28 17:50:00,37,978.0,795.0
2023-09-28 17:50:00,43,369.0,267.0
2023-09-28 17:50:00,46,0.0,0.0
2023-09-28 17:50:00,47,0.0,0.0
2023-09-28 17:50:00,48,0.0,0.0
2023-09-28 17:50:00,49,365.115387,321.229889
2023-09-28 17:50:00,50,463.0,374.657288
2023-09-28 17:50:00,51,463.0,374.061401
2023-09-28 17:50:00,52,0.0,0.0
2023-09-28 17:50:00,53,0.0,0.0
2023-09-28 17:50:00,54,0.0,0.0
2023-09-28 17:50:00,55,134.0,112.0
2023-09-28 17:50:00,56,134.0,112.0
2023-09-28 17:50:00,57,169.0,150.0
2023-09-28 17:50:00,58,0.0,0.0
2023-09-28 17:50:00,59,0.0,0.0
2023-09-28 17:50:00,60,0.0,0.0
2023-09-28 17:50:00,61,0.0,0.0
2023-09-28 17:50:00,62,461.002716,391.351624
2023-09-28 17:50:00,63,0.0,0.0
2023-09-28 17:50:00,64,0.0,0.0
2023-09-28 17:50:00,65,0.0,0.0
2023-09-28 17:50:00,66,0.0,0.0
2023-09-28 17:50:00,67,470.0,370.45993
2023-09-28 17:50:00,68,0.0,0.0
2023-09-28 17:50:00,69,0.0,0.0
2023-09-28 17:50:00,70,0.0,0.0
2023-09-28 17:50:00,71,44.0,25.002136
2023-09-28 17:50:00,72,44.0,25.002136
2023-09-28 17:50:00,73,0.0,0.0
2023-09-28 17:50:00,74,0.0,0.0
2023-09-28 17:50:00,75,0.0,0.0
2023-09-28 17:50:00,76,0.0,0.0
2023-09-28 17:50:00,77,0.0,0.0
2023-09-28 17:50:00,78,0.0,0.0
2023-09-28 17:50:00,79,0.0,0.0
2023-09-28 17:50:00,80,0.0,0.0
2023-09-28 17:50:00,83,450.589569,396.325714
2023-09-28 17:50:00,84,0.0,0.0
2023-09-28 17:50:00,85,449.944427,395.751709
2023-09-28 17:50:00,86,0.0,0.0
2023-09-28 17:50:00,87,0.0,0.0
2023-09-28 17:50:00,88,0.0,0.0
2023-09-28 17:50:00,89,455.993927,371.254333
2023-09-28 17:50:00,90,0.0,0.0
2023-09-28 17:50:00,91,0.0,0.0
2023-09-28 17:50:00,92,0.0,0.0
2023-09-28 17:50:00,95,0.0,0.0
2023-09-28 17:50:00,96,0.0,0.0
2023-09-28 17:50:00,97,0.0,0.0
2023-09-28 17:50:00,98,0.0,0.0
2023-09-28 17:50:00,99,0.0,0.0
2023-09-28 17:50:00,100,0.0,0.0
2023-09-28 17:50:00,101,0.0,0.0
2023-09-28 17:50:00,102,0.0,0.0
2023-09-28 17:50:00,103,0.0,0.0
2023-09-28 17:50:00,104,0.0,0.0
2023-09-28 17:50:00,105,0.0,0.0
2023-09-28 17:50:00,106,0.0,0.0
2023-09-28 17:50:00,107,0.0,0.0
2023-09-28 17:50:00,108,0.0,0.0
2023-09-28 17:50:00,112,0.0,0.0
2023-09-28 17:50:00,113,0.0,0.0
2023-09-28 17:50:00,114,0.0,0.0
2023-09-28 17:50:00,115,0.0,0.0
2023-09-28 17:50:00,116,911.38031,750.045654
2023-09-28 17:50:00,117,0.0,0.0
2023-09-28 17:50:00,118,100.0,60.000153
2023-09-28 17:50:00,119,100.0,60.000153
2023-09-28 17:50:00,120,100.0,60.000153
2023-09-28 17:50:00,126,0.0,0.0
2023-09-28 17:50:00,127,11.0,8.0
2023-09-28 17:50:00,128,999.0,750.0
2023-09-28 17:50:00,129,996.0,750.0
2023-09-28 17:50:00,130,0.0,0.0
2023-09-28 17:50:00,131,985.0,718.0
2023-09-28 17:50:00,132,942.0,758.0
2023-09-28 17:50:00,133,0.0,0.0
2023-09-28 17:50:00,134,0.0,0.0
2023-09-28 17:50:00,135,291.0,235.510498
2023-09-28 17:50:00,136,156.5,109.996994
2023-09-28 17:50:00,137,156.5,109.996994
2023-09-28 17:50:00,138,0.0,0.0
2023-09-28 17:50:00,139,283.5,197.0
2023-09-28 17:50:00,140,283.5,197.0
2023-09-28 17:50:00,141,272.0,188.0
2023-09-28 17:50:00,142,167.0,88.0
2023-09-28 17:50:00,143,167.0,88.907463
2023-09-28 17:50:00,144,171.0,104.0
2023-09-28 17:50:00,145,164.5,88.436272
2023-09-28 17:50:00,146,164.5,88.436272
2023-09-28 17:50:00,147,167.0,104.0
2023-09-28 17:50:00,150,38.0,29.999542
2023-09-28 17:50:00,151,0.0,0.0
2023-09-28 17:50:00,152,0.0,0.0
2023-09-28 17:50:00,153,0.0,0.0
2023-09-28 17:50:00,154,236.0,134.0
2023-09-28 17:50:00,155,122.0,67.0
2023-09-28 17:50:00,156,0.0,0.0
2023-09-28 17:50:00,158,0.0,0.0
2023-09-28 17:50:00,159,996.0,795.0
2023-09-28 17:50:00,160,995.0,795.0
2023-09-28 17:50:00,161,0.0,0.0
2023-09-28 17:50:00,162,0.0,0.0
2023-09-28 17:50:00,166,0.0,0.0
2023-09-28 17:50:00,167,0.0,0.0
2023-09-28 17:50:00,168,0.0,0.0
2023-09-28 17:50:00,169,0.0,0.0
2023-09-28 17:50:00,170,0.0,0.0
2023-09-28 17:50:00,171,0.0,0.0
2023-09-28 17:50:00,172,0.0,0.0
2023-09-28 17:50:00,173,0.0,0.0
2023-09-28 17:50:00,174,0.0,0.0
2023-09-28 17:50:00,175,0.0,0.0
2023-09-28 17:50:00,176,285.0,153.710236
2023-09-28 17:50:00,177,157.0,106.0
2023-09-28 17:50:00,178,0.0,0.0
2023-09-28 17:50:00,179,0.0,0.0
2023-09-28 17:50:00,180,0.0,0.0
2023-09-28 17:50:00,181,151.5,115.997803
2023-09-28 17:50:00,182,151.5,115.997803
2023-09-28 17:50:00,183,177.0,120.0
2023-09-28 17:50:00,184,27.273199,0.0
2023-09-28 17:50:00,185,24.411356,0.0
2023-09-28 17:50:00,186,12.197041,0.0
2023-09-28 17:50:00,187,153.0,115.997803
2023-09-28 17:50:00,188,153.0,115.997803
2023-09-28 17:50:00,189,179.0,120.0
2023-09-28 17:50:00,190,992.0,795.0
2023-09-28 17:50:00,191,991.0,795.0
2023-09-28 17:50:00,193,0.0,0.0
2023-09-28 17:50:00,194,0.0,0.0
2023-09-28 17:50:00,195,0.0,0.0
2023-09-28 17:50:00,196,36.408978,35.0
2023-09-28 17:50:00,197,0.0,0.0
2023-09-28 17:50:00,198,0.0,0.0
2023-09-28 17:50:00,200,0.0,0.0
2023-09-28 17:50:00,207,0.0,0.0
2023-09-28 17:50:00,208,0.0,0.0
2023-09-28 17:50:00,209,0.0,0.0
2023-09-28 17:50:00,210,0.0,0.0
2023-09-28 17:50:00,211,0.0,0.0
2023-09-28 17:50:00,212,0.0,0.0
2023-09-28 17:50:00,213,73.333336,67.0
2023-09-28 17:50:00,214,0.0,0.0
2023-09-28 17:50:00,215,0.0,0.0
2023-09-28 17:50:00,216,0.0,0.0
2023-09-28 17:50:00,217,25.0,20.99826
2023-09-28 17:50:00,218,25.0,20.99826
2023-09-28 17:50:00,219,25.0,20.99826
2023-09-28 17:50:00,220,25.0,20.99826
2023-09-28 17:50:00,231,0.0,0.0
2023-09-28 17:50:00,232,0.0,0.0
2023-09-28 17:50:00,233,0.0,0.0
2023-09-28 17:50:00,234,0.0,0.0
2023-09-28 17:50:00,237,0.0,0.0
2023-09-28 17:50:00,238,0.0,0.0
2023-09-28 17:50:00,240,282.0,200.0
2023-09-28 17:50:00,241,142.0,100.0
2023-09-28 17:50:00,242,97.0,59.0
2023-09-28 17:50:00,243,174.0,107.0
2023-09-28 17:50:00,244,0.0,0.0
2023-09-28 17:50:00,247,0.0,0.0
2023-09-28 17:50:00,248,0.0,0.0
2023-09-28 17:50:00,249,0.0,0.0
2023-09-28 17:50:00,250,157.0,99.334106
2023-09-28 17:50:00,251,157.0,99.645386
2023-09-28 17:50:00,252,180.0,130.0
2023-09-28 17:50:00,253,105.0,77.0
2023-09-28 17:50:00,254,39.0,32.49855
2023-09-28 17:50:00,255,248.0,167.0
2023-09-28 17:50:00,256,248.0,167.0
2023-09-28 17:50:00,257,265.0,216.0
2023-09-28 17:50:00,258,0.0,0.0
2023-09-28 17:50:00,259,0.0,0.0
2023-09-28 17:50:00,260,0.0,0.0
2023-09-28 17:50:00,264,10.000229,5.000229
2023-09-28 17:50:00,265,10.000229,5.000229
2023-09-28 17:50:00,266,299.988098,230.0
2023-09-28 17:50:00,267,0.0,0.0
2023-09-28 17:50:00,268,235.5,131.0
2023-09-28 17:50:00,269,235.5,131.0
2023-09-28 17:50:00,270,240.0,131.0
2023-09-28 17:50:00,271,0.0,0.0
2023-09-28 17:50:00,272,0.0,0.0
2023-09-28 17:50:00,273,90.666664,75.0
2023-09-28 17:50:00,274,0.0,0.0
2023-09-28 17:50:00,275,0.0,0.0
2023-09-28 17:50:00,276,0.0,0.0
2023-09-28 17:50:00,277,0.0,0.0
2023-09-28 17:50:00,278,0.0,0.0
2023-09-28 17:50:00,279,27.119349,0.0
2023-09-28 17:50:00,280,72.0,50.0
2023-09-28 17:50:00,281,0.0,0.0
2023-09-28 17:50:00,282,0.0,0.0
2023-09-28 17:50:00,283,0.0,0.0
2023-09-28 17:50:00,284,0.0,0.0
2023-09-28 17:50:00,285,159.0,100.0
2023-09-28 17:50:00,286,73.0,50.0
2023-09-28 17:50:00,287,160.0,100.0
2023-09-28 17:50:00,288,74.0,50.0
2023-09-28 17:50:00,289,0.0,0.0
2023-09-28 17:50:00,290,0.0,0.0
2023-09-28 17:50:00,291,0.0,0.0
2023-09-28 17:50:00,292,0.0,0.0
2023-09-28 17:50:00,293,0.0,0.0
2023-09-28 17:50:00,294,0.0,0.0
2023-09-28 17:50:00,299,179.0,123.99823
2023-09-28 17:50:00,300,179.0,123.99823
2023-09-28 17:50:00,301,178.0,123.99823
2023-09-28 17:50:00,302,178.0,123.99823
2023-09-28 17:50:00,303,219.0,132.0
2023-09-28 17:50:00,304,219.0,132.0
2023-09-28 17:50:00,305,373.0,250.017181
2023-09-28 17:50:00,306,0.0,0.0
2023-09-28 17:50:00,307,368.0,248.813293
2023-09-28 17:50:00,308,152.0,119.995728
2023-09-28 17:50:00,309,152.0,119.995728
2023-09-28 17:50:00,310,161.0,122.0
2023-09-28 17:50:00,311,156.0,119.995728
2023-09-28 17:50:00,312,156.0,119.995728
2023-09-28 17:50:00,313,167.0,122.0
2023-09-28 17:50:00,314,0.0,0.0
2023-09-28 17:50:00,315,0.0,0.0
2023-09-28 17:50:00,316,0.0,0.0
2023-09-28 17:50:00,317,0.0,0.0
2023-09-28 17:50:00,318,0.0,0.0
2023-09-28 17:50:00,319,0.0,0.0
2023-09-28 17:50:00,320,154.5,122.0
2023-09-28 17:50:00,321,154.5,122.0
2023-09-28 17:50:00,322,176.0,136.0
2023-09-28 17:50:00,323,158.0,122.0
2023-09-28 17:50:00,324,158.0,122.0
2023-09-28 17:50:00,325,170.0,136.0
2023-09-28 17:50:00,326,0.0,0.0
2023-09-28 17:50:00,327,0.0,0.0
2023-09-28 17:50:00,328,0.0,0.0
2023-09-28 17:50:00,329,0.0,0.0
2023-09-28 17:50:00,330,0.0,0.0
2023-09-28 17:50:00,331,816.0,651.263977
2023-09-28 17:50:00,332,0.0,0.0
2023-09-28 17:50:00,333,0.0,0.0
2023-09-28 17:50:00,334,0.0,0.0
2023-09-28 17:50:00,335,0.0,0.0
2023-09-28 17:50:00,336,0.0,0.0
2023-09-28 17:50:00,337,0.0,0.0
2023-09-28 17:50:00,338,0.0,0.0
2023-09-28 17:50:00,339,0.0,0.0
2023-09-28 17:50:00,340,818.0,668.910278
2023-09-28 17:50:00,341,0.0,0.0
2023-09-28 17:50:00,342,0.0,0.0
2023-09-28 17:50:00,343,0.0,0.0
2023-09-28 17:50:00,344,0.0,0.0
2023-09-28 17:50:00,345,100.0,79.998932
2023-09-28 17:50:00,346,114.0,80.0
2023-09-28 17:50:00,347,0.0,0.0
2023-09-28 17:50:00,348,0.0,0.0
2023-09-28 17:50:00,349,0.0,0.0
2023-09-28 17:50:00,350,0.0,0.0
2023-09-28 17:50:00,351,0.0,0.0
2023-09-28 17:50:00,352,0.0,0.0
2023-09-28 17:50:00,353,0.0,0.0
2023-09-28 17:50:00,354,0.0,0.0
2023-09-28 17:50:00,355,0.0,0.0
2023-09-28 17:50:00,356,0.0,0.0
2023-09-28 17:50:00,357,0.0,0.0
2023-09-28 17:50:00,358,0.0,0.0
2023-09-28 17:50:00,359,0.0,0.0
2023-09-28 17:50:00,360,24.999903,7.0
2023-09-28 17:50:00,361,0.0,0.0
2023-09-28 17:50:00,362,24.999903,7.0
2023-09-28 17:50:00,363,0.0,0.0
2023-09-28 17:50:00,366,0.0,0.0
2023-09-28 17:50:00,367,0.0,0.0
2023-09-28 17:50:00,368,0.0,0.0
2023-09-28 17:50:00,369,0.0,0.0
2023-09-28 17:50:00,370,0.0,0.0
2023-09-28 17:50:00,371,0.0,0.0
2023-09-28 17:50:00,372,0.0,0.0
2023-09-28 17:50:00,373,0.0,0.0
2023-09-28 17:50:00,374,0.0,0.0
2023-09-28 17:50:00,375,0.0,0.0
2023-09-28 17:50:00,376,166.0,116.662704
2023-09-28 17:50:00,377,166.0,116.662704
2023-09-28 17:50:00,378,183.0,116.662704
2023-09-28 17:50:00,379,0.0,0.0
2023-09-28 17:50:00,380,0.0,0.0
2023-09-28 17:50:00,381,0.0,0.0
2023-09-28 17:50:00,382,0.0,0.0
2023-09-28 17:50:00,383,0.0,0.0
2023-09-28 17:50:00,384,0.0,0.0
2023-09-28 17:50:00,385,277.5,181.090759
2023-09-28 17:50:00,386,277.5,181.609558
2023-09-28 17:50:00,387,275.0,202.0
2023-09-28 17:50:00,388,277.0,181.395935
2023-09-28 17:50:00,389,277.0,180.83136
2023-09-28 17:50:00,390,275.0,202.0
2023-09-28 17:50:00,419,294.0,190.002136
2023-09-28 17:50:00,420,294.0,190.002136
2023-09-28 17:50:00,421,270.0,190.002136
2023-09-28 17:50:00,422,258.0,180.0
2023-09-28 17:50:00,423,258.0,180.0
2023-09-28 17:50:00,432,288.0,216.0
2023-09-28 17:50:00,433,417.0,259.949493
2023-09-28 17:50:00,434,274.0,180.013397
2023-09-28 17:50:00,435,274.0,180.013397
2023-09-28 17:50:00,436,0.0,0.0
2023-09-28 17:50:00,437,0.0,0.0
2023-09-28 17:50:00,438,278.0,208.0
2023-09-28 17:50:00,439,0.0,0.0
2023-09-28 17:50:00,440,161.0,120.0
2023-09-28 17:50:00,441,161.0,120.0
2023-09-28 17:50:00,442,173.0,120.0
2023-09-28 17:50:00,443,0.0,0.0
2023-09-28 17:50:00,444,0.0,0.0
2023-09-28 17:50:00,450,0.0,0.0
2023-09-28 17:50:00,451,0.0,0.0
2023-09-28 17:50:00,452,0.0,0.0
2023-09-28 17:50:00,453,0.0,0.0
2023-09-28 17:50:00,459,430.0,280.311523
2023-09-28 17:50:00,467,12.0,5.000153
2023-09-28 17:50:00,468,12.0,4.000366
2023-09-28 17:50:00,469,5.000153,1.600391
2023-09-28 17:50:00,471,4.572251,0.0
2023-09-28 17:50:00,472,210.0,180.0
2023-09-28 17:50:00,473,105.0,90.0
2023-09-28 17:50:00,474,210.0,180.0
2023-09-28 17:50:00,475,105.0,90.0
2023-09-28 17:50:00,477,250.0,164.0
2023-09-28 17:50:00,478,250.0,164.0
2023-09-28 17:50:00,479,253.0,163.986282
2023-09-28 17:50:00,480,247.5,164.0
2023-09-28 17:50:00,481,247.5,164.0
2023-09-28 17:50:00,482,253.0,163.986282
2023-09-28 17:50:00,485,0.0,0.0
2023-09-28 17:50:00,486,0.0,0.0
2023-09-28 17:50:00,487,0.0,0.0
2023-09-28 17:50:00,488,0.0,0.0
2023-09-28 17:50:00,489,991.0,795.0
2023-09-28 17:50:00,490,0.0,0.0
2023-09-28 17:50:00,491,890.0,791.0
2023-09-28 17:50:00,492,964.0,786.0
2023-09-28 17:50:00,493,987.0,795.0
2023-09-28 17:50:00,494,0.0,0.0
2023-09-28 17:50:00,495,0.0,0.0
2023-09-28 17:50:00,496,0.0,0.0
2023-09-28 17:50:00,497,0.0,0.0
2023-09-28 17:50:00,498,0.0,0.0
2023-09-28 17:50:00,499,367.0,265.0
2023-09-28 17:50:00,501,291.0,158.003479
2023-09-28 17:50:00,502,277.632935,277.632935
2023-09-28 17:50:00,503,291.0,200.0
2023-09-28 17:50:00,507,0.0,0.0
2023-09-28 17:50:00,508,0.0,0.0
2023-09-28 17:50:00,511,338.0,150.0
2023-09-28 17:50:00,512,134.0,120.0
2023-09-28 17:50:00,513,328.0,150.0
2023-09-28 17:50:00,514,132.0,120.0
2023-09-28 17:50:00,516,0.0,0.0
2023-09-28 17:50:00,521,939.0,769.84729
2023-09-28 17:50:00,522,0.0,0.0
2023-09-28 17:50:00,523,0.0,0.0
2023-09-28 17:50:00,524,0.0,0.0
2023-09-28 17:50:00,525,0.0,0.0
2023-09-28 17:50:00,526,259.0,131.0
2023-09-28 17:50:00,527,1357.0,1058.099976
2023-09-28 17:50:00,528,259.0,131.0
2023-09-28 17:50:00,529,0.0,0.0
2023-09-28 17:50:00,530,0.0,0.0
2023-09-28 17:50:00,533,0.0,0.0
2023-09-28 17:50:00,534,0.0,0.0
2023-09-28 17:50:00,535,0.0,0.0
2023-09-28 17:50:00,536,0.0,0.0
2023-09-28 17:50:00,537,0.0,0.0
2023-09-28 17:50:00,538,0.0,0.0
2023-09-28 17:50:00,539,336.0,168.0
2023-09-28 17:50:00,540,160.0,84.0
2023-09-28 17:50:00,541,75.0,50.0
2023-09-28 17:50:00,542,41.0,38.500824
2023-09-28 17:50:00,544,1012.0,795.0
2023-09-28 17:50:00,545,1012.0,795.0
2023-09-28 17:50:00,546,358.0,186.0
2023-09-28 17:50:00,547,358.0,186.0
2023-09-28 17:50:00,548,326.0,254.0
2023-09-28 17:50:00,549,235.0,120.0
2023-09-28 17:50:00,550,116.0,90.0
2023-09-28 17:50:00,554,0.0,0.0
2023-09-28 17:50:00,555,0.0,0.0
2023-09-28 17:50:00,556,0.0,0.0
2023-09-28 17:50:00,557,0.0,0.0
2023-09-28 17:50:00,558,0.0,0.0
2023-09-28 17:50:00,559,0.0,0.0
2023-09-28 17:50:00,560,0.0,0.0
2023-09-28 17:50:00,562,0.0,0.0
2023-09-28 17:50:00,563,0.0,0.0
2023-09-28 17:55:00,1,50.0,20.001221
2023-09-28 17:55:00,2,0.0,0.0
2023-09-28 17:55:00,3,0.0,0.0
2023-09-28 17:55:00,4,0.0,0.0
2023-09-28 17:55:00,5,0.0,0.0
2023-09-28 17:55:00,6,479.996735,399.512573
2023-09-28 17:55:00,7,0.0,0.0
2023-09-28 17:55:00,8,0.0,0.0
2023-09-28 17:55:00,9,0.0,0.0
2023-09-28 17:55:00,10,477.045929,366.499573
2023-09-28 17:55:00,11,0.0,0.0
2023-09-28 17:55:00,12,350.0,200.0
2023-09-28 17:55:00,15,522.0,475.720612
2023-09-28 17:55:00,16,0.0,0.0
2023-09-28 17:55:00,17,0.0,0.0
2023-09-28 17:55:00,18,0.0,0.0
2023-09-28 17:55:00,27,615.0,615.0
2023-09-28 17:55:00,28,612.0,612.0
2023-09-28 17:55:00,29,612.0,612.0
2023-09-28 17:55:00,33,0.0,0.0
2023-09-28 17:55:00,36,983.0,795.0
2023-09-28 17:55:00,37,978.0,795.0
2023-09-28 17:55:00,43,369.0,267.0
2023-09-28 17:55:00,46,0.0,0.0
2023-09-28 17:55:00,47,0.0,0.0
2023-09-28 17:55:00,48,0.0,0.0
2023-09-28 17:55:00,49,365.115387,315.101349
2023-09-28 17:55:00,50,463.0,372.971252
2023-09-28 17:55:00,51,463.0,373.382355
2023-09-28 17:55:00,52,0.0,0.0
2023-09-28 17:55:00,53,0.0,0.0
2023-09-28 17:55:00,54,0.0,0.0
2023-09-28 17:55:00,55,134.0,112.0
2023-09-28 17:55:00,56,134.0,112.0
2023-09-28 17:55:00,57,169.0,150.0
2023-09-28 17:55:00,58,0.0,0.0
2023-09-28 17:55:00,59,0.0,0.0
2023-09-28 17:55:00,60,0.0,0.0
2023-09-28 17:55:00,61,0.0,0.0
2023-09-28 17:55:00,62,461.002716,392.461365
2023-09-28 17:55:00,63,0.0,0.0
2023-09-28 17:55:00,64,0.0,0.0
2023-09-28 17:55:00,65,0.0,0.0
2023-09-28 17:55:00,66,0.0,0.0
2023-09-28 17:55:00,67,470.0,369.88858
2023-09-28 17:55:00,68,0.0,0.0
2023-09-28 17:55:00,69,0.0,0.0
2023-09-28 17:55:00,70,0.0,0.0
2023-09-28 17:55:00,71,44.0,25.002136
2023-09-28 17:55:00,72,44.0,25.002136
2023-09-28 17:55:00,73,0.0,0.0
2023-09-28 17:55:00,74,0.0,0.0
2023-09-28 17:55:00,75,0.0,0.0
2023-09-28 17:55:00,76,0.0,0.0
2023-09-28 17:55:00,77,0.0,0.0
2023-09-28 17:55:00,78,0.0,0.0
2023-09-28 17:55:00,79,0.0,0.0
2023-09-28 17:55:00,80,0.0,0.0
2023-09-28 17:55:00,83,450.589569,393.495178
2023-09-28 17:55:00,84,0.0,0.0
2023-09-28 17:55:00,85,450.01889,393.208557
2023-09-28 17:55:00,86,0.0,0.0
2023-09-28 17:55:00,87,0.0,0.0
2023-09-28 17:55:00,88,0.0,0.0
2023-09-28 17:55:00,89,455.993927,367.052673
2023-09-28 17:55:00,90,0.0,0.0
2023-09-28 17:55:00,91,0.0,0.0
2023-09-28 17:55:00,92,0.0,0.0
2023-09-28 17:55:00,95,0.0,0.0
2023-09-28 17:55:00,96,0.0,0.0
2023-09-28 17:55:00,97,0.0,0.0
2023-09-28 17:55:00,98,0.0,0.0
2023-09-28 17:55:00,99,0.0,0.0
2023-09-28 17:55:00,100,0.0,0.0
2023-09-28 17:55:00,101,0.0,0.0
2023-09-28 17:55:00,102,0.0,0.0
2023-09-28 17:55:00,103,0.0,0.0
2023-09-28 17:55:00,104,0.0,0.0
2023-09-28 17:55:00,105,0.0,0.0
2023-09-28 17:55:00,106,0.0,0.0
2023-09-28 17:55:00,107,0.0,0.0
2023-09-28 17:55:00,108,0.0,0.0
2023-09-28 17:55:00,112,0.0,0.0
2023-09-28 17:55:00,113,0.0,0.0
2023-09-28 17:55:00,114,0.0,0.0
2023-09-28 17:55:00,115,0.0,0.0
2023-09-28 17:55:00,116,911.38031,750.045654
2023-09-28 17:55:00,117,0.0,0.0
2023-09-28 17:55:00,118,100.0,60.000153
2023-09-28 17:55:00,119,100.0,60.000153
2023-09-28 17:55:00,120,100.0,60.000153
2023-09-28 17:55:00,126,0.0,0.0
2023-09-28 17:55:00,127,11.0,8.0
2023-09-28 17:55:00,128,999.0,750.0
2023-09-28 17:55:00,129,996.0,750.0
2023-09-28 17:55:00,130,0.0,0.0
2023-09-28 17:55:00,131,985.0,718.0
2023-09-28 17:55:00,132,942.0,758.0
2023-09-28 17:55:00,133,0.0,0.0
2023-09-28 17:55:00,134,0.0,0.0
2023-09-28 17:55:00,135,291.0,233.72403
2023-09-28 17:55:00,136,156.5,109.996994
2023-09-28 17:55:00,137,156.5,109.996994
2023-09-28 17:55:00,138,0.0,0.0
2023-09-28 17:55:00,139,283.5,197.0
2023-09-28 17:55:00,140,283.5,197.0
2023-09-28 17:55:00,141,272.0,188.0
2023-09-28 17:55:00,142,167.0,88.0
2023-09-28 17:55:00,143,167.0,88.907463
2023-09-28 17:55:00,144,171.0,104.0
2023-09-28 17:55:00,145,164.5,88.436272
2023-09-28 17:55:00,146,164.5,88.436272
2023-09-28 17:55:00,147,167.0,104.0
2023-09-28 17:55:00,150,38.0,29.999542
2023-09-28 17:55:00,151,0.0,0.0
2023-09-28 17:55:00,152,0.0,0.0
2023-09-28 17:55:00,153,0.0,0.0
2023-09-28 17:55:00,154,236.0,134.0
2023-09-28 17:55:00,155,122.0,67.0
2023-09-28 17:55:00,156,0.0,0.0
2023-09-28 17:55:00,158,0.0,0.0
2023-09-28 17:55:00,159,996.0,795.0
2023-09-28 17:55:00,160,995.0,795.0
2023-09-28 17:55:00,161,0.0,0.0
2023-09-28 17:55:00,162,0.0,0.0
2023-09-28 17:55:00,166,0.0,0.0
2023-09-28 17:55:00,167,0.0,0.0
2023-09-28 17:55:00,168,0.0,0.0
2023-09-28 17:55:00,169,0.0,0.0
2023-09-28 17:55:00,170,0.0,0.0
2023-09-28 17:55:00,171,0.0,0.0
2023-09-28 17:55:00,172,0.0,0.0
2023-09-28 17:55:00,173,0.0,0.0
2023-09-28 17:55:00,174,0.0,0.0
2023-09-28 17:55:00,175,0.0,0.0
2023-09-28 17:55:00,176,285.0,153.767487
2023-09-28 17:55:00,177,157.0,106.0
2023-09-28 17:55:00,178,0.0,0.0
2023-09-28 17:55:00,179,0.0,0.0
2023-09-28 17:55:00,180,0.0,0.0
2023-09-28 17:55:00,181,151.5,115.997803
2023-09-28 17:55:00,182,151.5,115.997803
2023-09-28 17:55:00,183,177.0,120.0
2023-09-28 17:55:00,184,27.28628,0.0
2023-09-28 17:55:00,185,24.638058,0.0
2023-09-28 17:55:00,186,12.349027,0.0
2023-09-28 17:55:00,187,153.0,115.997803
2023-09-28 17:55:00,188,153.0,115.997803
2023-09-28 17:55:00,189,179.0,120.0
2023-09-28 17:55:00,190,992.0,795.0
2023-09-28 17:55:00,191,991.0,795.0
2023-09-28 17:55:00,193,0.0,0.0
2023-09-28 17:55:00,194,0.0,0.0
2023-09-28 17:55:00,195,0.0,0.0
2023-09-28 17:55:00,196,36.408978,35.0
2023-09-28 17:55:00,197,0.0,0.0
2023-09-28 17:55:00,198,0.0,0.0
2023-09-28 17:55:00,200,0.0,0.0
2023-09-28 17:55:00,207,0.0,0.0
2023-09-28 17:55:00,208,0.0,0.0
2023-09-28 17:55:00,209,0.0,0.0
2023-09-28 17:55:00,210,0.0,0.0
2023-09-28 17:55:00,211,0.0,0.0
2023-09-28 17:55:00,212,0.0,0.0
2023-09-28 17:55:00,213,73.333336,67.0
2023-09-28 17:55:00,214,73.333336,67.0
2023-09-28 17:55:00,215,0.0,0.0
2023-09-28 17:55:00,216,0.0,0.0
2023-09-28 17:55:00,217,25.0,20.99826
2023-09-28 17:55:00,218,25.0,20.99826
2023-09-28 17:55:00,219,25.0,20.99826
2023-09-28 17:55:00,220,25.0,20.99826
2023-09-28 17:55:00,231,0.0,0.0
2023-09-28 17:55:00,232,0.0,0.0
2023-09-28 17:55:00,233,0.0,0.0
2023-09-28 17:55:00,234,0.0,0.0
2023-09-28 17:55:00,237,0.0,0.0
2023-09-28 17:55:00,238,0.0,0.0
2023-09-28 17:55:00,240,282.0,200.0
2023-09-28 17:55:00,241,142.0,100.0
2023-09-28 17:55:00,242,97.0,59.0
2023-09-28 17:55:00,243,174.0,107.0
2023-09-28 17:55:00,244,0.0,0.0
2023-09-28 17:55:00,247,0.0,0.0
2023-09-28 17:55:00,248,0.0,0.0
2023-09-28 17:55:00,249,0.0,0.0
2023-09-28 17:55:00,250,157.0,99.334106
2023-09-28 17:55:00,251,157.0,99.590454
2023-09-28 17:55:00,252,180.0,130.0
2023-09-28 17:55:00,253,105.0,77.0
2023-09-28 17:55:00,254,39.0,32.49855
2023-09-28 17:55:00,255,248.0,167.0
2023-09-28 17:55:00,256,248.0,167.0
2023-09-28 17:55:00,257,265.0,216.0
2023-09-28 17:55:00,258,0.0,0.0
2023-09-28 17:55:00,259,0.0,0.0
2023-09-28 17:55:00,260,0.0,0.0
2023-09-28 17:55:00,264,10.000229,5.000229
2023-09-28 17:55:00,265,10.000229,5.000229
2023-09-28 17:55:00,266,299.988098,230.0
2023-09-28 17:55:00,267,0.0,0.0
2023-09-28 17:55:00,268,235.5,131.0
2023-09-28 17:55:00,269,235.5,131.0
2023-09-28 17:55:00,270,240.0,131.0
2023-09-28 17:55:00,271,0.0,0.0
2023-09-28 17:55:00,272,0.0,0.0
2023-09-28 17:55:00,273,90.666664,75.0
2023-09-28 17:55:00,274,0.0,0.0
2023-09-28 17:55:00,275,0.0,0.0
2023-09-28 17:55:00,276,0.0,0.0
2023-09-28 17:55:00,277,0.0,0.0
2023-09-28 17:55:00,278,0.0,0.0
2023-09-28 17:55:00,279,27.105881,0.0
2023-09-28 17:55:00,280,72.0,50.0
2023-09-28 17:55:00,281,0.0,0.0
2023-09-28 17:55:00,282,0.0,0.0
2023-09-28 17:55:00,283,0.0,0.0
2023-09-28 17:55:00,284,0.0,0.0
2023-09-28 17:55:00,285,159.0,100.0
2023-09-28 17:55:00,286,73.0,50.0
2023-09-28 17:55:00,287,160.0,100.0
2023-09-28 17:55:00,288,74.0,50.0
2023-09-28 17:55:00,289,0.0,0.0
2023-09-28 17:55:00,290,0.0,0.0
2023-09-28 17:55:00,291,13.868237,0.0
2023-09-28 17:55:00,292,0.0,0.0
2023-09-28 17:55:00,293,0.0,0.0
2023-09-28 17:55:00,294,0.0,0.0
2023-09-28 17:55:00,299,179.0,123.99823
2023-09-28 17:55:00,300,179.0,123.99823
2023-09-28 17:55:00,301,178.0,123.99823
2023-09-28 17:55:00,302,178.0,123.99823
2023-09-28 17:55:00,303,219.0,132.0
2023-09-28 17:55:00,304,219.0,132.0
2023-09-28 17:55:00,305,373.0,255.046539
2023-09-28 17:55:00,306,0.0,0.0
2023-09-28 17:55:00,307,368.0,255.137543
2023-09-28 17:55:00,308,152.0,119.995728
2023-09-28 17:55:00,309,152.0,119.995728
2023-09-28 17:55:00,310,161.0,122.0
2023-09-28 17:55:00,311,156.0,119.995728
2023-09-28 17:55:00,312,156.0,119.995728
2023-09-28 17:55:00,313,167.0,122.0
2023-09-28 17:55:00,314,0.0,0.0
2023-09-28 17:55:00,315,0.0,0.0
2023-09-28 17:55:00,316,0.0,0.0
2023-09-28 17:55:00,317,0.0,0.0
2023-09-28 17:55:00,318,0.0,0.0
2023-09-28 17:55:00,319,0.0,0.0
2023-09-28 17:55:00,320,154.5,122.0
2023-09-28 17:55:00,321,154.5,122.0
2023-09-28 17:55:00,322,176.0,136.0
2023-09-28 17:55:00,323,158.0,122.0
2023-09-28 17:55:00,324,158.0,122.0
2023-09-28 17:55:00,325,170.0,136.0
2023-09-28 17:55:00,326,0.0,0.0
2023-09-28 17:55:00,327,0.0,0.0
2023-09-28 17:55:00,328,0.0,0.0
2023-09-28 17:55:00,329,0.0,0.0
2023-09-28 17:55:00,330,0.0,0.0
2023-09-28 17:55:00,331,816.0,647.789246
2023-09-28 17:55:00,332,0.0,0.0
2023-09-28 17:55:00,333,0.0,0.0
2023-09-28 17:55:00,334,0.0,0.0
2023-09-28 17:55:00,335,0.0,0.0
2023-09-28 17:55:00,336,0.0,0.0
2023-09-28 17:55:00,337,0.0,0.0
2023-09-28 17:55:00,338,0.0,0.0
2023-09-28 17:55:00,339,0.0,0.0
2023-09-28 17:55:00,340,818.0,668.785889
2023-09-28 17:55:00,341,0.0,0.0
2023-09-28 17:55:00,342,0.0,0.0
2023-09-28 17:55:00,343,0.0,0.0
2023-09-28 17:55:00,344,0.0,0.0
2023-09-28 17:55:00,345,100.0,79.998932
2023-09-28 17:55:00,346,114.0,80.0
2023-09-28 17:55:00,347,0.0,0.0
2023-09-28 17:55:00,348,0.0,0.0
2023-09-28 17:55:00,349,0.0,0.0
2023-09-28 17:55:00,350,0.0,0.0
2023-09-28 17:55:00,351,0.0,0.0
2023-09-28 17:55:00,352,0.0,0.0
2023-09-28 17:55:00,353,0.0,0.0
2023-09-28 17:55:00,354,0.0,0.0
2023-09-28 17:55:00,355,0.0,0.0
2023-09-28 17:55:00,356,0.0,0.0
2023-09-28 17:55:00,357,0.0,0.0
2023-09-28 17:55:00,358,0.0,0.0
2023-09-28 17:55:00,359,0.0,0.0
2023-09-28 17:55:00,360,24.999903,7.0
2023-09-28 17:55:00,361,0.0,0.0
2023-09-28 17:55:00,362,24.999903,7.0
2023-09-28 17:55:00,363,0.0,0.0
2023-09-28 17:55:00,366,0.0,0.0
2023-09-28 17:55:00,367,0.0,0.0
2023-09-28 17:55:00,368,0.0,0.0
2023-09-28 17:55:00,369,0.0,0.0
2023-09-28 17:55:00,370,0.0,0.0
2023-09-28 17:55:00,371,0.0,0.0
2023-09-28 17:55:00,372,0.0,0.0
2023-09-28 17:55:00,373,0.0,0.0
2023-09-28 17:55:00,374,0.0,0.0
2023-09-28 17:55:00,375,0.0,0.0
2023-09-28 17:55:00,376,166.0,116.662704
2023-09-28 17:55:00,377,166.0,116.662704
2023-09-28 17:55:00,378,183.0,116.662704
2023-09-28 17:55:00,379,0.0,0.0
2023-09-28 17:55:00,380,0.0,0.0
2023-09-28 17:55:00,381,0.0,0.0
2023-09-28 17:55:00,382,0.0,0.0
2023-09-28 17:55:00,383,0.0,0.0
2023-09-28 17:55:00,384,0.0,0.0
2023-09-28 17:55:00,385,277.5,181.090759
2023-09-28 17:55:00,386,277.5,181.45697
2023-09-28 17:55:00,387,275.0,202.0
2023-09-28 17:55:00,388,277.0,181.395935
2023-09-28 17:55:00,389,277.0,180.785583
2023-09-28 17:55:00,390,275.0,202.0
2023-09-28 17:55:00,419,294.0,190.002136
2023-09-28 17:55:00,420,294.0,190.002136
2023-09-28 17:55:00,421,270.0,190.002136
2023-09-28 17:55:00,422,258.0,180.0
2023-09-28 17:55:00,423,258.0,180.0
2023-09-28 17:55:00,432,288.0,216.0
2023-09-28 17:55:00,433,417.0,259.995087
2023-09-28 17:55:00,434,274.0,180.013397
2023-09-28 17:55:00,435,274.0,180.013397
2023-09-28 17:55:00,436,0.0,0.0
2023-09-28 17:55:00,437,0.0,0.0
2023-09-28 17:55:00,438,278.0,208.0
2023-09-28 17:55:00,439,0.0,0.0
2023-09-28 17:55:00,440,161.0,120.0
2023-09-28 17:55:00,441,161.0,120.0
2023-09-28 17:55:00,442,173.0,120.0
2023-09-28 17:55:00,443,0.0,0.0
2023-09-28 17:55:00,444,0.0,0.0
2023-09-28 17:55:00,450,0.0,0.0
2023-09-28 17:55:00,451,0.0,0.0
2023-09-28 17:55:00,452,0.0,0.0
2023-09-28 17:55:00,453,0.0,0.0
2023-09-28 17:55:00,459,430.0,281.460785
2023-09-28 17:55:00,467,12.0,5.000153
2023-09-28 17:55:00,468,12.0,4.000366
2023-09-28 17:55:00,469,5.000153,1.600391
2023-09-28 17:55:00,471,4.665966,0.0
2023-09-28 17:55:00,472,210.0,180.0
2023-09-28 17:55:00,473,105.0,90.0
2023-09-28 17:55:00,474,210.0,180.0
2023-09-28 17:55:00,475,105.0,90.0
2023-09-28 17:55:00,477,250.0,164.0
2023-09-28 17:55:00,478,250.0,164.0
2023-09-28 17:55:00,479,253.0,163.986282
2023-09-28 17:55:00,480,247.5,164.0
2023-09-28 17:55:00,481,247.5,164.0
2023-09-28 17:55:00,482,253.0,163.986282
2023-09-28 17:55:00,485,0.0,0.0
2023-09-28 17:55:00,486,0.0,0.0
2023-09-28 17:55:00,487,0.0,0.0
2023-09-28 17:55:00,488,0.0,0.0
2023-09-28 17:55:00,489,991.0,795.0
2023-09-28 17:55:00,490,0.0,0.0
2023-09-28 17:55:00,491,890.0,791.0
2023-09-28 17:55:00,492,964.0,786.0
2023-09-28 17:55:00,493,987.0,795.0
2023-09-28 17:55:00,494,0.0,0.0
2023-09-28 17:55:00,495,0.0,0.0
2023-09-28 17:55:00,496,0.0,0.0
2023-09-28 17:55:00,497,0.0,0.0
2023-09-28 17:55:00,498,0.0,0.0
2023-09-28 17:55:00,499,367.0,265.0
2023-09-28 17:55:00,501,291.0,158.003479
2023-09-28 17:55:00,502,275.572998,275.572998
2023-09-28 17:55:00,503,291.0,200.0
2023-09-28 17:55:00,507,0.0,0.0
2023-09-28 17:55:00,508,0.0,0.0
2023-09-28 17:55:00,511,338.0,150.0
2023-09-28 17:55:00,512,134.0,120.0
2023-09-28 17:55:00,513,328.0,150.0
2023-09-28 17:55:00,514,132.0,120.0
2023-09-28 17:55:00,516,0.0,0.0
2023-09-28 17:55:00,521,939.0,757.900635
2023-09-28 17:55:00,522,0.0,0.0
2023-09-28 17:55:00,523,0.0,0.0
2023-09-28 17:55:00,524,0.0,0.0
2023-09-28 17:55:00,525,0.0,0.0
2023-09-28 17:55:00,526,259.0,131.0
2023-09-28 17:55:00,527,1357.0,1058.099976
2023-09-28 17:55:00,528,259.0,131.0
2023-09-28 17:55:00,529,0.0,0.0
2023-09-28 17:55:00,530,0.0,0.0
2023-09-28 17:55:00,533,0.0,0.0
2023-09-28 17:55:00,534,0.0,0.0
2023-09-28 17:55:00,535,8.295832,0.0
2023-09-28 17:55:00,536,0.0,0.0
2023-09-28 17:55:00,537,15.968424,0.0
2023-09-28 17:55:00,538,0.0,0.0
2023-09-28 17:55:00,539,336.0,168.0
2023-09-28 17:55:00,540,160.0,84.0
2023-09-28 17:55:00,541,75.0,50.0
2023-09-28 17:55:00,542,41.0,38.500824
2023-09-28 17:55:00,544,1012.0,795.0
2023-09-28 17:55:00,545,1012.0,795.0
2023-09-28 17:55:00,546,358.0,186.0
2023-09-28 17:55:00,547,358.0,186.0
2023-09-28 17:55:00,548,326.0,254.0
2023-09-28 17:55:00,549,235.0,120.0
2023-09-28 17:55:00,550,116.0,90.0
2023-09-28 17:55:00,554,0.0,0.0
2023-09-28 17:55:00,555,0.0,0.0
2023-09-28 17:55:00,556,0.0,0.0
2023-09-28 17:55:00,557,0.0,0.0
2023-09-28 17:55:00,558,0.0,0.0
2023-09-28 17:55:00,559,0.0,0.0
2023-09-28 17:55:00,560,0.0,0.0
2023-09-28 17:55:00,562,0.0,0.0
2023-09-28 17:55:00,563,0.0,0.0
2023-09-28 18:00:00,1,50.0,20.001221
2023-09-28 18:00:00,2,0.0,0.0
2023-09-28 18:00:00,3,0.0,0.0
2023-09-28 18:00:00,4,0.0,0.0
2023-09-28 18:00:00,5,0.0,0.0
2023-09-28 18:00:00,6,479.996735,400.845581
2023-09-28 18:00:00,7,0.0,0.0
2023-09-28 18:00:00,8,0.0,0.0
2023-09-28 18:00:00,9,0.0,0.0
2023-09-28 18:00:00,10,477.045929,368.20871
2023-09-28 18:00:00,11,0.0,0.0
2023-09-28 18:00:00,12,350.0,200.0
2023-09-28 18:00:00,15,522.0,479.454956
2023-09-28 18:00:00,16,0.0,0.0
2023-09-28 18:00:00,17,0.0,0.0
2023-09-28 18:00:00,18,0.0,0.0
2023-09-28 18:00:00,27,615.0,615.0
2023-09-28 18:00:00,28,612.0,612.0
2023-09-28 18:00:00,29,612.0,612.0
2023-09-28 18:00:00,33,0.0,0.0
2023-09-28 18:00:00,36,983.0,795.0
2023-09-28 18:00:00,37,978.0,795.0
2023-09-28 18:00:00,43,369.0,267.0
2023-09-28 18:00:00,46,0.0,0.0
2023-09-28 18:00:00,47,0.0,0.0
2023-09-28 18:00:00,48,0.0,0.0
2023-09-28 18:00:00,49,365.115387,328.862488
2023-09-28 18:00:00,50,463.0,374.658386
2023-09-28 18:00:00,51,463.0,376.442719
2023-09-28 18:00:00,52,0.0,0.0
2023-09-28 18:00:00,53,0.0,0.0
2023-09-28 18:00:00,54,0.0,0.0
2023-09-28 18:00:00,55,134.0,112.0
2023-09-28 18:00:00,56,134.0,112.0
2023-09-28 18:00:00,57,169.0,150.0
2023-09-28 18:00:00,58,0.0,0.0
2023-09-28 18:00:00,59,0.0,0.0
2023-09-28 18:00:00,60,0.0,0.0
2023-09-28 18:00:00,61,0.0,0.0
2023-09-28 18:00:00,62,461.002716,392.601868
2023-09-28 18:00:00,63,0.0,0.0
2023-09-28 18:00:00,64,0.0,0.0
2023-09-28 18:00:00,65,0.0,0.0
2023-09-28 18:00:00,66,0.0,0.0
2023-09-28 18:00:00,67,470.0,369.050354
2023-09-28 18:00:00,68,0.0,0.0
2023-09-28 18:00:00,69,0.0,0.0
2023-09-28 18:00:00,70,0.0,0.0
2023-09-28 18:00:00,71,44.0,25.002136
2023-09-28 18:00:00,72,44.0,25.002136
2023-09-28 18:00:00,73,0.0,0.0
2023-09-28 18:00:00,74,0.0,0.0
2023-09-28 18:00:00,75,0.0,0.0
2023-09-28 18:00:00,76,0.0,0.0
2023-09-28 18:00:00,77,0.0,0.0
2023-09-28 18:00:00,78,0.0,0.0
2023-09-28 18:00:00,79,0.0,0.0
2023-09-28 18:00:00,80,0.0,0.0
2023-09-28 18:00:00,83,450.589569,404.75354
2023-09-28 18:00:00,84,0.0,0.0
2023-09-28 18:00:00,85,449.969208,394.09848
2023-09-28 18:00:00,86,0.0,0.0
2023-09-28 18:00:00,87,0.0,0.0
2023-09-28 18:00:00,88,0.0,0.0
2023-09-28 18:00:00,89,455.993927,370.806244
2023-09-28 18:00:00,90,0.0,0.0
2023-09-28 18:00:00,91,0.0,0.0
2023-09-28 18:00:00,92,0.0,0.0
2023-09-28 18:00:00,95,0.0,0.0
2023-09-28 18:00:00,96,0.0,0.0
2023-09-28 18:00:00,97,0.0,0.0
2023-09-28 18:00:00,98,0.0,0.0
2023-09-28 18:00:00,99,0.0,0.0
2023-09-28 18:00:00,100,0.0,0.0
2023-09-28 18:00:00,101,0.0,0.0
2023-09-28 18:00:00,102,0.0,0.0
2023-09-28 18:00:00,103,0.0,0.0
2023-09-28 18:00:00,104,0.0,0.0
2023-09-28 18:00:00,105,0.0,0.0
2023-09-28 18:00:00,106,0.0,0.0
2023-09-28 18:00:00,107,0.0,0.0
2023-09-28 18:00:00,108,0.0,0.0
2023-09-28 18:00:00,112,0.0,0.0
2023-09-28 18:00:00,113,0.0,0.0
2023-09-28 18:00:00,114,0.0,0.0
2023-09-28 18:00:00,115,0.0,0.0
2023-09-28 18:00:00,116,911.38031,750.045654
2023-09-28 18:00:00,117,0.0,0.0
2023-09-28 18:00:00,118,100.0,60.000153
2023-09-28 18:00:00,119,100.0,60.000153
2023-09-28 18:00:00,120,100.0,60.000153
2023-09-28 18:00:00,126,0.0,0.0
2023-09-28 18:00:00,127,11.0,8.0
2023-09-28 18:00:00,128,999.0,750.0
2023-09-28 18:00:00,129,996.0,750.0
2023-09-28 18:00:00,130,0.0,0.0
2023-09-28 18:00:00,131,985.0,718.0
2023-09-28 18:00:00,132,942.0,758.0
2023-09-28 18:00:00,133,0.0,0.0
2023-09-28 18:00:00,134,0.0,0.0
2023-09-28 18:00:00,135,291.0,235.747742
2023-09-28 18:00:00,136,156.5,109.996994
2023-09-28 18:00:00,137,156.5,109.996994
2023-09-28 18:00:00,138,0.0,0.0
2023-09-28 18:00:00,139,283.5,197.0
2023-09-28 18:00:00,140,283.5,197.0
2023-09-28 18:00:00,141,272.0,188.0
2023-09-28 18:00:00,142,167.0,88.0
2023-09-28 18:00:00,143,167.0,88.907463
2023-09-28 18:00:00,144,171.0,104.0
2023-09-28 18:00:00,145,164.5,88.436272
2023-09-28 18:00:00,146,164.5,88.436272
2023-09-28 18:00:00,147,167.0,104.0
2023-09-28 18:00:00,150,38.0,29.999542
2023-09-28 18:00:00,151,0.0,0.0
2023-09-28 18:00:00,152,0.0,0.0
2023-09-28 18:00:00,153,0.0,0.0
2023-09-28 18:00:00,154,236.0,134.0
2023-09-28 18:00:00,155,122.0,67.0
2023-09-28 18:00:00,156,0.0,0.0
2023-09-28 18:00:00,158,0.0,0.0
2023-09-28 18:00:00,159,996.0,795.0
2023-09-28 18:00:00,160,995.0,795.0
2023-09-28 18:00:00,161,0.0,0.0
2023-09-28 18:00:00,162,0.0,0.0
2023-09-28 18:00:00,166,0.0,0.0
2023-09-28 18:00:00,167,0.0,0.0
2023-09-28 18:00:00,168,0.0,0.0
2023-09-28 18:00:00,169,0.0,0.0
2023-09-28 18:00:00,170,0.0,0.0
2023-09-28 18:00:00,171,0.0,0.0
2023-09-28 18:00:00,172,0.0,0.0
2023-09-28 18:00:00,173,0.0,0.0
2023-09-28 18:00:00,174,0.0,0.0
2023-09-28 18:00:00,175,0.0,0.0
2023-09-28 18:00:00,176,285.0,154.072662
2023-09-28 18:00:00,177,157.0,106.0
2023-09-28 18:00:00,178,0.0,0.0
2023-09-28 18:00:00,179,0.0,0.0
2023-09-28 18:00:00,180,0.0,0.0
2023-09-28 18:00:00,181,151.5,115.997803
2023-09-28 18:00:00,182,151.5,115.997803
2023-09-28 18:00:00,183,177.0,120.0
2023-09-28 18:00:00,184,26.903345,0.0
2023-09-28 18:00:00,185,24.766251,0.0
2023-09-28 18:00:00,186,12.62558,0.0
2023-09-28 18:00:00,187,153.0,115.997803
2023-09-28 18:00:00,188,153.0,115.997803
2023-09-28 18:00:00,189,179.0,120.0
2023-09-28 18:00:00,190,992.0,795.0
2023-09-28 18:00:00,191,991.0,795.0
2023-09-28 18:00:00,193,0.0,0.0
2023-09-28 18:00:00,194,0.0,0.0
2023-09-28 18:00:00,195,0.0,0.0
2023-09-28 18:00:00,196,36.408978,35.0
2023-09-28 18:00:00,197,0.0,0.0
2023-09-28 18:00:00,198,0.0,0.0
2023-09-28 18:00:00,200,0.0,0.0
2023-09-28 18:00:00,207,0.0,0.0
2023-09-28 18:00:00,208,0.0,0.0
2023-09-28 18:00:00,209,0.0,0.0
2023-09-28 18:00:00,210,0.0,0.0
2023-09-28 18:00:00,211,0.0,0.0
2023-09-28 18:00:00,212,0.0,0.0
2023-09-28 18:00:00,213,73.333336,67.0
2023-09-28 18:00:00,214,73.333336,67.0
2023-09-28 18:00:00,215,0.0,0.0
2023-09-28 18:00:00,216,0.0,0.0
2023-09-28 18:00:00,217,25.0,20.99826
2023-09-28 18:00:00,218,25.0,20.99826
2023-09-28 18:00:00,219,25.0,20.99826
2023-09-28 18:00:00,220,25.0,20.99826
2023-09-28 18:00:00,231,0.0,0.0
2023-09-28 18:00:00,232,0.0,0.0
2023-09-28 18:00:00,233,0.0,0.0
2023-09-28 18:00:00,234,0.0,0.0
2023-09-28 18:00:00,237,0.0,0.0
2023-09-28 18:00:00,238,0.0,0.0
2023-09-28 18:00:00,240,282.0,200.0
2023-09-28 18:00:00,241,142.0,100.0
2023-09-28 18:00:00,242,97.0,59.0
2023-09-28 18:00:00,243,174.0,107.0
2023-09-28 18:00:00,244,0.0,0.0
2023-09-28 18:00:00,247,0.0,0.0
2023-09-28 18:00:00,248,0.0,0.0
2023-09-28 18:00:00,249,0.0,0.0
2023-09-28 18:00:00,250,157.0,99.370728
2023-09-28 18:00:00,251,157.0,99.553833
2023-09-28 18:00:00,252,180.0,130.0
2023-09-28 18:00:00,253,105.0,77.0
2023-09-28 18:00:00,254,39.0,32.49855
2023-09-28 18:00:00,255,248.0,167.0
2023-09-28 18:00:00,256,248.0,167.0
2023-09-28 18:00:00,257,265.0,216.0
2023-09-28 18:00:00,258,0.0,0.0
2023-09-28 18:00:00,259,0.0,0.0
2023-09-28 18:00:00,260,0.0,0.0
2023-09-28 18:00:00,264,10.000229,5.000229
2023-09-28 18:00:00,265,10.000229,5.000229
2023-09-28 18:00:00,266,299.988098,230.0
2023-09-28 18:00:00,267,0.0,0.0
2023-09-28 18:00:00,268,235.5,131.0
2023-09-28 18:00:00,269,235.5,131.0
2023-09-28 18:00:00,270,240.0,131.0
2023-09-28 18:00:00,271,0.0,0.0
2023-09-28 18:00:00,272,90.666664,75.0
2023-09-28 18:00:00,273,90.666664,75.0
2023-09-28 18:00:00,274,0.0,0.0
2023-09-28 18:00:00,275,0.0,0.0
2023-09-28 18:00:00,276,0.0,0.0
2023-09-28 18:00:00,277,0.0,0.0
2023-09-28 18:00:00,278,0.0,0.0
2023-09-28 18:00:00,279,27.101694,0.0
2023-09-28 18:00:00,280,72.0,50.0
2023-09-28 18:00:00,281,0.0,0.0
2023-09-28 18:00:00,282,0.0,0.0
2023-09-28 18:00:00,283,0.0,0.0
2023-09-28 18:00:00,284,0.0,0.0
2023-09-28 18:00:00,285,159.0,100.0
2023-09-28 18:00:00,286,73.0,50.0
2023-09-28 18:00:00,287,160.0,100.0
2023-09-28 18:00:00,288,74.0,50.0
2023-09-28 18:00:00,289,0.0,0.0
2023-09-28 18:00:00,290,0.0,0.0
2023-09-28 18:00:00,291,95.333336,31.601532
2023-09-28 18:00:00,292,12.423862,0.0
2023-09-28 18:00:00,293,0.0,0.0
2023-09-28 18:00:00,294,0.0,0.0
2023-09-28 18:00:00,299,179.0,123.99823
2023-09-28 18:00:00,300,179.0,123.99823
2023-09-28 18:00:00,301,178.0,123.99823
2023-09-28 18:00:00,302,178.0,123.99823
2023-09-28 18:00:00,303,219.0,132.0
2023-09-28 18:00:00,304,219.0,132.0
2023-09-28 18:00:00,305,373.0,252.03894
2023-09-28 18:00:00,306,0.0,0.0
2023-09-28 18:00:00,307,368.0,249.423553
2023-09-28 18:00:00,308,152.0,119.995728
2023-09-28 18:00:00,309,152.0,119.995728
2023-09-28 18:00:00,310,161.0,122.0
2023-09-28 18:00:00,311,156.0,119.995728
2023-09-28 18:00:00,312,156.0,119.995728
2023-09-28 18:00:00,313,167.0,122.0
2023-09-28 18:00:00,314,0.0,0.0
2023-09-28 18:00:00,315,0.0,0.0
2023-09-28 18:00:00,316,0.0,0.0
2023-09-28 18:00:00,317,0.0,0.0
2023-09-28 18:00:00,318,0.0,0.0
2023-09-28 18:00:00,319,0.0,0.0
2023-09-28 18:00:00,320,154.5,122.0
2023-09-28 18:00:00,321,154.5,122.0
2023-09-28 18:00:00,322,176.0,136.0
2023-09-28 18:00:00,323,158.0,122.0
2023-09-28 18:00:00,324,158.0,122.0
2023-09-28 18:00:00,325,170.0,136.0
2023-09-28 18:00:00,326,0.0,0.0
2023-09-28 18:00:00,327,0.0,0.0
2023-09-28 18:00:00,328,0.0,0.0
2023-09-28 18:00:00,329,0.0,0.0
2023-09-28 18:00:00,330,0.0,0.0
2023-09-28 18:00:00,331,816.0,658.772949
2023-09-28 18:00:00,332,0.0,0.0
2023-09-28 18:00:00,333,0.0,0.0
2023-09-28 18:00:00,334,0.0,0.0
2023-09-28 18:00:00,335,0.0,0.0
2023-09-28 18:00:00,336,0.0,0.0
2023-09-28 18:00:00,337,0.0,0.0
2023-09-28 18:00:00,338,0.0,0.0
2023-09-28 18:00:00,339,0.0,0.0
2023-09-28 18:00:00,340,818.0,669.366699
2023-09-28 18:00:00,341,0.0,0.0
2023-09-28 18:00:00,342,0.0,0.0
2023-09-28 18:00:00,343,0.0,0.0
2023-09-28 18:00:00,344,0.0,0.0
2023-09-28 18:00:00,345,100.0,79.998932
2023-09-28 18:00:00,346,114.0,80.0
2023-09-28 18:00:00,347,0.0,0.0
2023-09-28 18:00:00,348,0.0,0.0
2023-09-28 18:00:00,349,0.0,0.0
2023-09-28 18:00:00,350,0.0,0.0
2023-09-28 18:00:00,351,0.0,0.0
2023-09-28 18:00:00,352,0.0,0.0
2023-09-28 18:00:00,353,0.0,0.0
2023-09-28 18:00:00,354,0.0,0.0
2023-09-28 18:00:00,355,0.0,0.0
2023-09-28 18:00:00,356,0.0,0.0
2023-09-28 18:00:00,357,0.0,0.0
2023-09-28 18:00:00,358,0.0,0.0
2023-09-28 18:00:00,359,0.0,0.0
2023-09-28 18:00:00,360,24.999903,7.0
2023-09-28 18:00:00,361,0.0,0.0
2023-09-28 18:00:00,362,24.999903,7.0
2023-09-28 18:00:00,363,0.0,0.0
2023-09-28 18:00:00,366,0.0,0.0
2023-09-28 18:00:00,367,0.0,0.0
2023-09-28 18:00:00,368,0.0,0.0
2023-09-28 18:00:00,369,0.0,0.0
2023-09-28 18:00:00,370,0.0,0.0
2023-09-28 18:00:00,371,0.0,0.0
2023-09-28 18:00:00,372,0.0,0.0
2023-09-28 18:00:00,373,0.0,0.0
2023-09-28 18:00:00,374,0.0,0.0
2023-09-28 18:00:00,375,0.0,0.0
2023-09-28 18:00:00,376,166.0,116.662704
2023-09-28 18:00:00,377,166.0,116.662704
2023-09-28 18:00:00,378,183.0,116.662704
2023-09-28 18:00:00,379,0.0,0.0
2023-09-28 18:00:00,380,0.0,0.0
2023-09-28 18:00:00,381,0.0,0.0
2023-09-28 18:00:00,382,0.0,0.0
2023-09-28 18:00:00,383,0.0,0.0
2023-09-28 18:00:00,384,0.0,0.0
2023-09-28 18:00:00,385,277.5,181.090759
2023-09-28 18:00:00,386,277.5,181.991028
2023-09-28 18:00:00,387,275.0,202.0
2023-09-28 18:00:00,388,277.0,181.395935
2023-09-28 18:00:00,389,277.0,180.83136
2023-09-28 18:00:00,390,275.0,202.0
2023-09-28 18:00:00,419,294.0,190.002136
2023-09-28 18:00:00,420,294.0,190.002136
2023-09-28 18:00:00,421,270.0,190.002136
2023-09-28 18:00:00,422,258.0,180.0
2023-09-28 18:00:00,423,258.0,180.0
2023-09-28 18:00:00,432,288.0,216.0
2023-09-28 18:00:00,433,417.0,257.941833
2023-09-28 18:00:00,434,274.0,180.013397
2023-09-28 18:00:00,435,274.0,180.013397
2023-09-28 18:00:00,436,0.0,0.0
2023-09-28 18:00:00,437,0.0,0.0
2023-09-28 18:00:00,438,278.0,208.0
2023-09-28 18:00:00,439,0.0,0.0
2023-09-28 18:00:00,440,161.0,120.0
2023-09-28 18:00:00,441,161.0,120.0
2023-09-28 18:00:00,442,173.0,120.0
2023-09-28 18:00:00,443,0.0,0.0
2023-09-28 18:00:00,444,0.0,0.0
2023-09-28 18:00:00,450,0.0,0.0
2023-09-28 18:00:00,451,0.0,0.0
2023-09-28 18:00:00,452,0.0,0.0
2023-09-28 18:00:00,453,0.0,0.0
2023-09-28 18:00:00,459,430.0,277.238007
2023-09-28 18:00:00,467,12.0,5.000153
2023-09-28 18:00:00,468,12.0,4.000366
2023-09-28 18:00:00,469,5.000153,1.600391
2023-09-28 18:00:00,471,5.206173,0.0
2023-09-28 18:00:00,472,210.0,180.0
2023-09-28 18:00:00,473,105.0,90.0
2023-09-28 18:00:00,474,210.0,180.0
2023-09-28 18:00:00,475,105.0,90.0
2023-09-28 18:00:00,477,250.0,164.0
2023-09-28 18:00:00,478,250.0,164.0
2023-09-28 18:00:00,479,253.0,163.986282
2023-09-28 18:00:00,480,247.5,164.0
2023-09-28 18:00:00,481,247.5,164.0
2023-09-28 18:00:00,482,253.0,163.986282
2023-09-28 18:00:00,485,0.0,0.0
2023-09-28 18:00:00,486,0.0,0.0
2023-09-28 18:00:00,487,0.0,0.0
2023-09-28 18:00:00,488,0.0,0.0
2023-09-28 18:00:00,489,991.0,795.0
2023-09-28 18:00:00,490,0.0,0.0
2023-09-28 18:00:00,491,890.0,791.0
2023-09-28 18:00:00,492,964.0,786.0
2023-09-28 18:00:00,493,987.0,795.0
2023-09-28 18:00:00,494,0.0,0.0
2023-09-28 18:00:00,495,0.0,0.0
2023-09-28 18:00:00,496,0.0,0.0
2023-09-28 18:00:00,497,0.0,0.0
2023-09-28 18:00:00,498,0.0,0.0
2023-09-28 18:00:00,499,367.0,265.0
2023-09-28 18:00:00,501,291.0,158.003479
2023-09-28 18:00:00,502,274.932129,274.932129
2023-09-28 18:00:00,503,291.0,200.0
2023-09-28 18:00:00,507,0.0,0.0
2023-09-28 18:00:00,508,0.0,0.0
2023-09-28 18:00:00,511,338.0,150.0
2023-09-28 18:00:00,512,134.0,120.0
2023-09-28 18:00:00,513,328.0,150.0
2023-09-28 18:00:00,514,132.0,120.0
2023-09-28 18:00:00,516,0.0,0.0
2023-09-28 18:00:00,521,939.0,773.906921
2023-09-28 18:00:00,522,0.0,0.0
2023-09-28 18:00:00,523,0.0,0.0
2023-09-28 18:00:00,524,0.0,0.0
2023-09-28 18:00:00,525,0.0,0.0
2023-09-28 18:00:00,526,259.0,131.0
2023-09-28 18:00:00,527,1357.0,1058.099976
2023-09-28 18:00:00,528,259.0,131.0
2023-09-28 18:00:00,529,0.0,0.0
2023-09-28 18:00:00,530,0.0,0.0
2023-09-28 18:00:00,533,0.0,0.0
2023-09-28 18:00:00,534,0.0,0.0
2023-09-28 18:00:00,535,97.0,31.990646
2023-09-28 18:00:00,536,10.242056,0.0
2023-09-28 18:00:00,537,97.0,31.5
2023-09-28 18:00:00,538,0.0,0.0
2023-09-28 18:00:00,539,336.0,168.0
2023-09-28 18:00:00,540,160.0,84.0
2023-09-28 18:00:00,541,75.0,50.0
2023-09-28 18:00:00,542,41.0,38.500824
2023-09-28 18:00:00,544,1012.0,795.0
2023-09-28 18:00:00,545,1012.0,795.0
2023-09-28 18:00:00,546,358.0,186.0
2023-09-28 18:00:00,547,358.0,186.0
2023-09-28 18:00:00,548,326.0,254.0
2023-09-28 18:00:00,549,235.0,120.0
2023-09-28 18:00:00,550,116.0,90.0
2023-09-28 18:00:00,554,0.0,0.0
2023-09-28 18:00:00,555,0.0,0.0
2023-09-28 18:00:00,556,0.0,0.0
2023-09-28 18:00:00,557,0.0,0.0
2023-09-28 18:00:00,558,0.0,0.0
2023-09-28 18:00:00,559,0.0,0.0
2023-09-28 18:00:00,560,0.0,0.0
2023-09-28 18:00:00,562,0.0,0.0
2023-09-28 18:00:00,563,0.0,0.0
2023-09-28 18:05:00,1,0.0,0.0
2023-09-28 18:05:00,2,0.0,0.0
2023-09-28 18:05:00,3,0.0,0.0
2023-09-28 18:05:00,4,0.0,0.0
2023-09-28 18:05:00,5,0.0,0.0
2023-09-28 18:05:00,6,479.996735,396.474701
2023-09-28 18:05:00,7,0.0,0.0
2023-09-28 18:05:00,8,0.0,0.0
2023-09-28 18:05:00,9,0.0,0.0
2023-09-28 18:05:00,10,477.045929,363.783936
2023-09-28 18:05:00,11,0.0,0.0
2023-09-28 18:05:00,12,350.0,200.0
2023-09-28 18:05:00,15,522.0,477.629272
2023-09-28 18:05:00,16,0.0,0.0
2023-09-28 18:05:00,17,0.0,0.0
2023-09-28 18:05:00,18,0.0,0.0
2023-09-28 18:05:00,27,615.0,615.0
2023-09-28 18:05:00,28,612.0,612.0
2023-09-28 18:05:00,29,612.0,612.0
2023-09-28 18:05:00,33,0.0,0.0
2023-09-28 18:05:00,36,986.0,795.0
2023-09-28 18:05:00,37,981.0,795.0
2023-09-28 18:05:00,43,374.0,267.0
2023-09-28 18:05:00,46,0.0,0.0
2023-09-28 18:05:00,47,0.0,0.0
2023-09-28 18:05:00,48,0.0,0.0
2023-09-28 18:05:00,49,365.115387,315.101349
2023-09-28 18:05:00,50,463.0,367.713501
2023-09-28 18:05:00,51,463.0,372.290588
2023-09-28 18:05:00,52,0.0,0.0
2023-09-28 18:05:00,53,0.0,0.0
2023-09-28 18:05:00,54,0.0,0.0
2023-09-28 18:05:00,55,138.5,135.0
2023-09-28 18:05:00,56,138.5,135.0
2023-09-28 18:05:00,57,171.0,150.0
2023-09-28 18:05:00,58,0.0,0.0
2023-09-28 18:05:00,59,0.0,0.0
2023-09-28 18:05:00,60,0.0,0.0
2023-09-28 18:05:00,61,0.0,0.0
2023-09-28 18:05:00,62,461.002716,387.943298
2023-09-28 18:05:00,63,0.0,0.0
2023-09-28 18:05:00,64,0.0,0.0
2023-09-28 18:05:00,65,0.0,0.0
2023-09-28 18:05:00,66,0.0,0.0
2023-09-28 18:05:00,67,470.0,367.037964
2023-09-28 18:05:00,68,0.0,0.0
2023-09-28 18:05:00,69,0.0,0.0
2023-09-28 18:05:00,70,0.0,0.0
2023-09-28 18:05:00,71,44.0,25.002136
2023-09-28 18:05:00,72,44.0,25.002136
2023-09-28 18:05:00,73,0.0,0.0
2023-09-28 18:05:00,74,0.0,0.0
2023-09-28 18:05:00,75,0.0,0.0
2023-09-28 18:05:00,76,0.0,0.0
2023-09-28 18:05:00,77,0.0,0.0
2023-09-28 18:05:00,78,0.0,0.0
2023-09-28 18:05:00,79,0.0,0.0
2023-09-28 18:05:00,80,0.0,0.0
2023-09-28 18:05:00,83,450.589569,389.912903
2023-09-28 18:05:00,84,0.0,0.0
2023-09-28 18:05:00,85,449.845184,393.359711
2023-09-28 18:05:00,86,0.0,0.0
2023-09-28 18:05:00,87,0.0,0.0
2023-09-28 18:05:00,88,0.0,0.0
2023-09-28 18:05:00,89,455.993927,368.713531
2023-09-28 18:05:00,90,0.0,0.0
2023-09-28 18:05:00,91,0.0,0.0
2023-09-28 18:05:00,92,0.0,0.0
2023-09-28 18:05:00,95,0.0,0.0
2023-09-28 18:05:00,96,0.0,0.0
2023-09-28 18:05:00,97,0.0,0.0
2023-09-28 18:05:00,98,0.0,0.0
2023-09-28 18:05:00,99,0.0,0.0
2023-09-28 18:05:00,100,0.0,0.0
2023-09-28 18:05:00,101,0.0,0.0
2023-09-28 18:05:00,102,0.0,0.0
2023-09-28 18:05:00,103,0.0,0.0
2023-09-28 18:05:00,104,0.0,0.0
2023-09-28 18:05:00,105,0.0,0.0
2023-09-28 18:05:00,106,0.0,0.0
2023-09-28 18:05:00,107,0.0,0.0
2023-09-28 18:05:00,108,0.0,0.0
2023-09-28 18:05:00,112,0.0,0.0
2023-09-28 18:05:00,113,0.0,0.0
2023-09-28 18:05:00,114,0.0,0.0
2023-09-28 18:05:00,115,0.0,0.0
2023-09-28 18:05:00,116,911.010803,750.045654
2023-09-28 18:05:00,117,0.0,0.0
2023-09-28 18:05:00,118,100.0,60.000153
2023-09-28 18:05:00,119,100.0,60.000153
2023-09-28 18:05:00,120,100.0,60.000153
2023-09-28 18:05:00,126,0.0,0.0
2023-09-28 18:05:00,127,11.0,8.0
2023-09-28 18:05:00,128,999.0,750.0
2023-09-28 18:05:00,129,996.0,750.0
2023-09-28 18:05:00,130,0.0,0.0
2023-09-28 18:05:00,131,985.0,718.0
2023-09-28 18:05:00,132,942.0,758.0
2023-09-28 18:05:00,133,0.0,0.0
2023-09-28 18:05:00,134,0.0,0.0
2023-09-28 18:05:00,135,291.0,233.75116
2023-09-28 18:05:00,136,157.5,109.996994
2023-09-28 18:05:00,137,157.5,109.996994
2023-09-28 18:05:00,138,0.0,0.0
2023-09-28 18:05:00,139,285.5,198.0
2023-09-28 18:05:00,140,285.5,198.0
2023-09-28 18:05:00,141,272.0,188.0
2023-09-28 18:05:00,142,168.5,88.0
2023-09-28 18:05:00,143,168.5,89.143059
2023-09-28 18:05:00,144,171.0,104.0
2023-09-28 18:05:00,145,165.5,88.436272
2023-09-28 18:05:00,146,165.5,88.436272
2023-09-28 18:05:00,147,168.0,104.0
2023-09-28 18:05:00,150,38.5,29.999542
2023-09-28 18:05:00,151,0.0,0.0
2023-09-28 18:05:00,152,0.0,0.0
2023-09-28 18:05:00,153,0.0,0.0
2023-09-28 18:05:00,154,237.0,134.0
2023-09-28 18:05:00,155,123.0,67.0
2023-09-28 18:05:00,156,0.0,0.0
2023-09-28 18:05:00,158,0.0,0.0
2023-09-28 18:05:00,159,996.0,795.0
2023-09-28 18:05:00,160,995.0,795.0
2023-09-28 18:05:00,161,0.0,0.0
2023-09-28 18:05:00,162,0.0,0.0
2023-09-28 18:05:00,166,0.0,0.0
2023-09-28 18:05:00,167,0.0,0.0
2023-09-28 18:05:00,168,0.0,0.0
2023-09-28 18:05:00,169,0.0,0.0
2023-09-28 18:05:00,170,0.0,0.0
2023-09-28 18:05:00,171,0.0,0.0
2023-09-28 18:05:00,172,0.0,0.0
2023-09-28 18:05:00,173,0.0,0.0
2023-09-28 18:05:00,174,0.0,0.0
2023-09-28 18:05:00,175,0.0,0.0
2023-09-28 18:05:00,176,286.008026,153.481354
2023-09-28 18:05:00,177,157.0,106.0
2023-09-28 18:05:00,178,0.0,0.0
2023-09-28 18:05:00,179,0.0,0.0
2023-09-28 18:05:00,180,0.0,0.0
2023-09-28 18:05:00,181,152.5,115.997803
2023-09-28 18:05:00,182,152.5,115.997803
2023-09-28 18:05:00,183,177.0,120.0
2023-09-28 18:05:00,184,27.632854,0.0
2023-09-28 18:05:00,185,24.832018,0.0
2023-09-28 18:05:00,186,13.146066,0.0
2023-09-28 18:05:00,187,154.0,115.997803
2023-09-28 18:05:00,188,154.0,115.997803
2023-09-28 18:05:00,189,179.0,120.0
2023-09-28 18:05:00,190,992.0,795.0
2023-09-28 18:05:00,191,993.0,795.0
2023-09-28 18:05:00,193,0.0,0.0
2023-09-28 18:05:00,194,0.0,0.0
2023-09-28 18:05:00,195,0.0,0.0
2023-09-28 18:05:00,196,36.408978,35.0
2023-09-28 18:05:00,197,0.0,0.0
2023-09-28 18:05:00,198,0.0,0.0
2023-09-28 18:05:00,200,0.0,0.0
2023-09-28 18:05:00,207,0.0,0.0
2023-09-28 18:05:00,208,0.0,0.0
2023-09-28 18:05:00,209,0.0,0.0
2023-09-28 18:05:00,210,0.0,0.0
2023-09-28 18:05:00,211,0.0,0.0
2023-09-28 18:05:00,212,0.0,0.0
2023-09-28 18:05:00,213,73.333336,67.0
2023-09-28 18:05:00,214,73.333336,67.0
2023-09-28 18:05:00,215,0.0,0.0
2023-09-28 18:05:00,216,0.0,0.0
2023-09-28 18:05:00,217,25.0,20.99826
2023-09-28 18:05:00,218,25.0,20.99826
2023-09-28 18:05:00,219,25.0,20.99826
2023-09-28 18:05:00,220,25.0,20.99826
2023-09-28 18:05:00,231,0.0,0.0
2023-09-28 18:05:00,232,0.0,0.0
2023-09-28 18:05:00,233,0.0,0.0
2023-09-28 18:05:00,234,0.0,0.0
2023-09-28 18:05:00,237,0.0,0.0
2023-09-28 18:05:00,238,0.0,0.0
2023-09-28 18:05:00,240,284.0,200.0
2023-09-28 18:05:00,241,141.0,100.0
2023-09-28 18:05:00,242,91.0,59.0
2023-09-28 18:05:00,243,176.0,170.0
2023-09-28 18:05:00,244,0.0,0.0
2023-09-28 18:05:00,247,0.0,0.0
2023-09-28 18:05:00,248,0.0,0.0
2023-09-28 18:05:00,249,0.0,0.0
2023-09-28 18:05:00,250,161.5,99.370728
2023-09-28 18:05:00,251,161.5,99.553833
2023-09-28 18:05:00,252,180.0,130.0
2023-09-28 18:05:00,253,105.0,105.0
2023-09-28 18:05:00,254,40.0,40.0
2023-09-28 18:05:00,255,249.0,167.0
2023-09-28 18:05:00,256,249.0,167.0
2023-09-28 18:05:00,257,265.0,216.0
2023-09-28 18:05:00,258,0.0,0.0
2023-09-28 18:05:00,259,0.0,0.0
2023-09-28 18:05:00,260,0.0,0.0
2023-09-28 18:05:00,264,10.000229,5.000229
2023-09-28 18:05:00,265,10.000229,5.000229
2023-09-28 18:05:00,266,299.988098,230.0
2023-09-28 18:05:00,267,0.0,0.0
2023-09-28 18:05:00,268,237.0,131.0
2023-09-28 18:05:00,269,237.0,131.0
2023-09-28 18:05:00,270,241.0,131.0
2023-09-28 18:05:00,271,81.815796,75.0
2023-09-28 18:05:00,272,90.666664,75.0
2023-09-28 18:05:00,273,90.666664,75.0
2023-09-28 18:05:00,274,0.0,0.0
2023-09-28 18:05:00,275,0.0,0.0
2023-09-28 18:05:00,276,0.0,0.0
2023-09-28 18:05:00,277,0.0,0.0
2023-09-28 18:05:00,278,0.0,0.0
2023-09-28 18:05:00,279,26.683014,0.0
2023-09-28 18:05:00,280,74.0,50.0
2023-09-28 18:05:00,281,0.0,0.0
2023-09-28 18:05:00,282,0.0,0.0
2023-09-28 18:05:00,283,0.0,0.0
2023-09-28 18:05:00,284,0.0,0.0
2023-09-28 18:05:00,285,161.0,100.0
2023-09-28 18:05:00,286,74.0,50.0
2023-09-28 18:05:00,287,161.0,100.0
2023-09-28 18:05:00,288,76.0,50.0
2023-09-28 18:05:00,289,0.0,0.0
2023-09-28 18:05:00,290,0.0,0.0
2023-09-28 18:05:00,291,95.666664,31.572922
2023-09-28 18:05:00,292,95.666664,31.5
2023-09-28 18:05:00,293,8.6093,0.0
2023-09-28 18:05:00,294,0.0,0.0
2023-09-28 18:05:00,299,180.5,123.99823
2023-09-28 18:05:00,300,180.5,123.99823
2023-09-28 18:05:00,301,179.5,123.99823
2023-09-28 18:05:00,302,179.5,123.99823
2023-09-28 18:05:00,303,219.0,132.0
2023-09-28 18:05:00,304,219.0,132.0
2023-09-28 18:05:00,305,375.0,242.208435
2023-09-28 18:05:00,306,0.0,0.0
2023-09-28 18:05:00,307,370.0,241.597046
2023-09-28 18:05:00,308,155.0,119.995728
2023-09-28 18:05:00,309,155.0,119.995728
2023-09-28 18:05:00,310,163.0,122.0
2023-09-28 18:05:00,311,158.5,119.995728
2023-09-28 18:05:00,312,158.5,119.995728
2023-09-28 18:05:00,313,169.0,122.0
2023-09-28 18:05:00,314,0.0,0.0
2023-09-28 18:05:00,315,0.0,0.0
2023-09-28 18:05:00,316,0.0,0.0
2023-09-28 18:05:00,317,0.0,0.0
2023-09-28 18:05:00,318,0.0,0.0
2023-09-28 18:05:00,319,0.0,0.0
2023-09-28 18:05:00,320,156.5,122.0
2023-09-28 18:05:00,321,156.5,122.0
2023-09-28 18:05:00,322,176.0,136.0
2023-09-28 18:05:00,323,160.0,122.0
2023-09-28 18:05:00,324,160.0,122.0
2023-09-28 18:05:00,325,171.0,136.0
2023-09-28 18:05:00,326,0.0,0.0
2023-09-28 18:05:00,327,0.0,0.0
2023-09-28 18:05:00,328,0.0,0.0
2023-09-28 18:05:00,329,0.0,0.0
2023-09-28 18:05:00,330,0.0,0.0
2023-09-28 18:05:00,331,816.0,644.669189
2023-09-28 18:05:00,332,0.0,0.0
2023-09-28 18:05:00,333,0.0,0.0
2023-09-28 18:05:00,334,0.0,0.0
2023-09-28 18:05:00,335,0.0,0.0
2023-09-28 18:05:00,336,0.0,0.0
2023-09-28 18:05:00,337,0.0,0.0
2023-09-28 18:05:00,338,0.0,0.0
2023-09-28 18:05:00,339,0.0,0.0
2023-09-28 18:05:00,340,818.0,669.574097
2023-09-28 18:05:00,341,0.0,0.0
2023-09-28 18:05:00,342,0.0,0.0
2023-09-28 18:05:00,343,0.0,0.0
2023-09-28 18:05:00,344,0.0,0.0
2023-09-28 18:05:00,345,100.0,79.998932
2023-09-28 18:05:00,346,114.0,80.0
2023-09-28 18:05:00,347,0.0,0.0
2023-09-28 18:05:00,348,0.0,0.0
2023-09-28 18:05:00,349,0.0,0.0
2023-09-28 18:05:00,350,0.0,0.0
2023-09-28 18:05:00,351,0.0,0.0
2023-09-28 18:05:00,352,0.0,0.0
2023-09-28 18:05:00,353,0.0,0.0
2023-09-28 18:05:00,354,0.0,0.0
2023-09-28 18:05:00,355,0.0,0.0
2023-09-28 18:05:00,356,0.0,0.0
2023-09-28 18:05:00,357,0.0,0.0
2023-09-28 18:05:00,358,0.0,0.0
2023-09-28 18:05:00,359,0.0,0.0
2023-09-28 18:05:00,360,24.999903,7.0
2023-09-28 18:05:00,361,0.0,0.0
2023-09-28 18:05:00,362,24.999903,7.0
2023-09-28 18:05:00,363,0.0,0.0
2023-09-28 18:05:00,366,0.0,0.0
2023-09-28 18:05:00,367,0.0,0.0
2023-09-28 18:05:00,368,0.0,0.0
2023-09-28 18:05:00,369,0.0,0.0
2023-09-28 18:05:00,370,0.0,0.0
2023-09-28 18:05:00,371,0.0,0.0
2023-09-28 18:05:00,372,0.0,0.0
2023-09-28 18:05:00,373,0.0,0.0
2023-09-28 18:05:00,374,0.0,0.0
2023-09-28 18:05:00,375,0.0,0.0
2023-09-28 18:05:00,376,170.0,116.662704
2023-09-28 18:05:00,377,170.0,116.662704
2023-09-28 18:05:00,378,185.0,116.662704
2023-09-28 18:05:00,379,0.0,0.0
2023-09-28 18:05:00,380,0.0,0.0
2023-09-28 18:05:00,381,0.0,0.0
2023-09-28 18:05:00,382,0.0,0.0
2023-09-28 18:05:00,383,0.0,0.0
2023-09-28 18:05:00,384,0.0,0.0
2023-09-28 18:05:00,385,278.5,181.121277
2023-09-28 18:05:00,386,278.5,181.380676
2023-09-28 18:05:00,387,275.0,202.0
2023-09-28 18:05:00,388,278.0,181.395935
2023-09-28 18:05:00,389,278.0,180.83136
2023-09-28 18:05:00,390,275.0,202.0
2023-09-28 18:05:00,419,300.0,190.002136
2023-09-28 18:05:00,420,300.0,190.002136
2023-09-28 18:05:00,421,272.0,190.002136
2023-09-28 18:05:00,422,258.0,180.0
2023-09-28 18:05:00,423,258.0,180.0
2023-09-28 18:05:00,432,293.0,216.0
2023-09-28 18:05:00,433,421.0,256.570007
2023-09-28 18:05:00,434,277.5,180.013397
2023-09-28 18:05:00,435,277.5,180.013397
2023-09-28 18:05:00,436,0.0,0.0
2023-09-28 18:05:00,437,0.0,0.0
2023-09-28 18:05:00,438,281.0,208.0
2023-09-28 18:05:00,439,0.0,0.0
2023-09-28 18:05:00,440,162.0,120.0
2023-09-28 18:05:00,441,162.0,120.0
2023-09-28 18:05:00,442,174.0,120.0
2023-09-28 18:05:00,443,0.0,0.0
2023-09-28 18:05:00,444,0.0,0.0
2023-09-28 18:05:00,450,0.0,0.0
2023-09-28 18:05:00,451,0.0,0.0
2023-09-28 18:05:00,452,0.0,0.0
2023-09-28 18:05:00,453,0.0,0.0
2023-09-28 18:05:00,459,434.0,276.858826
2023-09-28 18:05:00,467,12.0,5.000153
2023-09-28 18:05:00,468,12.0,4.000366
2023-09-28 18:05:00,469,5.000153,1.600391
2023-09-28 18:05:00,471,5.063589,0.0
2023-09-28 18:05:00,472,210.0,180.0
2023-09-28 18:05:00,473,105.0,90.0
2023-09-28 18:05:00,474,210.0,180.0
2023-09-28 18:05:00,475,105.0,90.0
2023-09-28 18:05:00,477,254.5,164.0
2023-09-28 18:05:00,478,254.5,164.0
2023-09-28 18:05:00,479,253.0,163.986282
2023-09-28 18:05:00,480,252.0,164.0
2023-09-28 18:05:00,481,252.0,164.0
2023-09-28 18:05:00,482,253.0,163.986282
2023-09-28 18:05:00,485,0.0,0.0
2023-09-28 18:05:00,486,0.0,0.0
2023-09-28 18:05:00,487,0.0,0.0
2023-09-28 18:05:00,488,0.0,0.0
2023-09-28 18:05:00,489,991.0,795.0
2023-09-28 18:05:00,490,0.0,0.0
2023-09-28 18:05:00,491,890.0,791.0
2023-09-28 18:05:00,492,964.0,786.0
2023-09-28 18:05:00,493,987.0,795.0
2023-09-28 18:05:00,494,0.0,0.0
2023-09-28 18:05:00,495,299.999908,200.0
2023-09-28 18:05:00,496,0.0,0.0
2023-09-28 18:05:00,497,0.0,0.0
2023-09-28 18:05:00,498,0.0,0.0
2023-09-28 18:05:00,499,369.0,265.0
2023-09-28 18:05:00,501,293.0,158.003479
2023-09-28 18:05:00,502,262.526367,262.526367
2023-09-28 18:05:00,503,291.0,200.0
2023-09-28 18:05:00,507,0.0,0.0
2023-09-28 18:05:00,508,0.0,0.0
2023-09-28 18:05:00,511,338.0,150.0
2023-09-28 18:05:00,512,134.0,120.0
2023-09-28 18:05:00,513,328.0,150.0
2023-09-28 18:05:00,514,132.0,120.0
2023-09-28 18:05:00,516,0.0,0.0
2023-09-28 18:05:00,521,939.0,761.752869
2023-09-28 18:05:00,522,0.0,0.0
2023-09-28 18:05:00,523,0.0,0.0
2023-09-28 18:05:00,524,0.0,0.0
2023-09-28 18:05:00,525,0.0,0.0
2023-09-28 18:05:00,526,259.0,131.0
2023-09-28 18:05:00,527,1357.0,1058.099976
2023-09-28 18:05:00,528,259.0,131.0
2023-09-28 18:05:00,529,0.0,0.0
2023-09-28 18:05:00,530,0.0,0.0
2023-09-28 18:05:00,533,0.0,0.0
2023-09-28 18:05:00,534,0.0,0.0
2023-09-28 18:05:00,535,97.333336,31.876205
2023-09-28 18:05:00,536,97.333336,31.5
2023-09-28 18:05:00,537,97.333336,31.5
2023-09-28 18:05:00,538,0.0,0.0
2023-09-28 18:05:00,539,338.0,168.0
2023-09-28 18:05:00,540,161.0,84.0
2023-09-28 18:05:00,541,76.0,50.0
2023-09-28 18:05:00,542,42.0,38.500824
2023-09-28 18:05:00,544,1012.0,795.0
2023-09-28 18:05:00,545,1012.0,795.0
2023-09-28 18:05:00,546,358.0,186.0
2023-09-28 18:05:00,547,358.0,186.0
2023-09-28 18:05:00,548,326.0,254.0
2023-09-28 18:05:00,549,239.0,120.0
2023-09-28 18:05:00,550,117.0,90.0
2023-09-28 18:05:00,554,0.0,0.0
2023-09-28 18:05:00,555,0.0,0.0
2023-09-28 18:05:00,556,0.0,0.0
2023-09-28 18:05:00,557,0.0,0.0
2023-09-28 18:05:00,558,0.0,0.0
2023-09-28 18:05:00,559,0.0,0.0
2023-09-28 18:05:00,560,0.0,0.0
2023-09-28 18:05:00,562,0.0,0.0
2023-09-28 18:05:00,563,0.0,0.0
2023-09-28 18:10:00,1,0.0,0.0
2023-09-28 18:10:00,2,0.0,0.0
2023-09-28 18:10:00,3,0.0,0.0
2023-09-28 18:10:00,4,0.0,0.0
2023-09-28 18:10:00,5,0.0,0.0
2023-09-28 18:10:00,6,479.996735,393.829224
2023-09-28 18:10:00,7,0.0,0.0
2023-09-28 18:10:00,8,0.0,0.0
2023-09-28 18:10:00,9,0.0,0.0
2023-09-28 18:10:00,10,477.045929,355.420563
2023-09-28 18:10:00,11,0.0,0.0
2023-09-28 18:10:00,12,350.0,200.0
2023-09-28 18:10:00,15,522.0,474.137756
2023-09-28 18:10:00,16,0.0,0.0
2023-09-28 18:10:00,17,0.0,0.0
2023-09-28 18:10:00,18,0.0,0.0
2023-09-28 18:10:00,27,615.0,615.0
2023-09-28 18:10:00,28,612.0,612.0
2023-09-28 18:10:00,29,612.0,612.0
2023-09-28 18:10:00,33,0.0,0.0
2023-09-28 18:10:00,36,986.0,795.0
2023-09-28 18:10:00,37,981.0,795.0
2023-09-28 18:10:00,43,374.0,267.0
2023-09-28 18:10:00,46,0.0,0.0
2023-09-28 18:10:00,47,0.0,0.0
2023-09-28 18:10:00,48,0.0,0.0
2023-09-28 18:10:00,49,365.115387,315.101349
2023-09-28 18:10:00,50,463.0,364.654877
2023-09-28 18:10:00,51,463.0,369.140503
2023-09-28 18:10:00,52,0.0,0.0
2023-09-28 18:10:00,53,0.0,0.0
2023-09-28 18:10:00,54,0.0,0.0
2023-09-28 18:10:00,55,138.5,135.0
2023-09-28 18:10:00,56,138.5,135.0
2023-09-28 18:10:00,57,171.0,150.0
2023-09-28 18:10:00,58,0.0,0.0
2023-09-28 18:10:00,59,0.0,0.0
2023-09-28 18:10:00,60,0.0,0.0
2023-09-28 18:10:00,61,0.0,0.0
2023-09-28 18:10:00,62,461.002716,387.049408
2023-09-28 18:10:00,63,0.0,0.0
2023-09-28 18:10:00,64,0.0,0.0
2023-09-28 18:10:00,65,0.0,0.0
2023-09-28 18:10:00,66,0.0,0.0
2023-09-28 18:10:00,67,470.0,364.28006
2023-09-28 18:10:00,68,0.0,0.0
2023-09-28 18:10:00,69,0.0,0.0
2023-09-28 18:10:00,70,0.0,0.0
2023-09-28 18:10:00,71,44.0,25.002136
2023-09-28 18:10:00,72,44.0,25.002136
2023-09-28 18:10:00,73,0.0,0.0
2023-09-28 18:10:00,74,0.0,0.0
2023-09-28 18:10:00,75,0.0,0.0
2023-09-28 18:10:00,76,0.0,0.0
2023-09-28 18:10:00,77,0.0,0.0
2023-09-28 18:10:00,78,0.0,0.0
2023-09-28 18:10:00,79,0.0,0.0
2023-09-28 18:10:00,80,0.0,0.0
2023-09-28 18:10:00,83,450.589569,385.148438
2023-09-28 18:10:00,84,0.0,0.0
2023-09-28 18:10:00,85,449.869965,385.149048
2023-09-28 18:10:00,86,0.0,0.0
2023-09-28 18:10:00,87,0.0,0.0
2023-09-28 18:10:00,88,0.0,0.0
2023-09-28 18:10:00,89,455.993927,365.38858
2023-09-28 18:10:00,90,0.0,0.0
2023-09-28 18:10:00,91,0.0,0.0
2023-09-28 18:10:00,92,0.0,0.0
2023-09-28 18:10:00,95,0.0,0.0
2023-09-28 18:10:00,96,0.0,0.0
2023-09-28 18:10:00,97,0.0,0.0
2023-09-28 18:10:00,98,0.0,0.0
2023-09-28 18:10:00,99,0.0,0.0
2023-09-28 18:10:00,100,0.0,0.0
2023-09-28 18:10:00,101,0.0,0.0
2023-09-28 18:10:00,102,0.0,0.0
2023-09-28 18:10:00,103,0.0,0.0
2023-09-28 18:10:00,104,0.0,0.0
2023-09-28 18:10:00,105,0.0,0.0
2023-09-28 18:10:00,106,0.0,0.0
2023-09-28 18:10:00,107,0.0,0.0
2023-09-28 18:10:00,108,0.0,0.0
2023-09-28 18:10:00,112,0.0,0.0
2023-09-28 18:10:00,113,0.0,0.0
2023-09-28 18:10:00,114,0.0,0.0
2023-09-28 18:10:00,115,0.0,0.0
2023-09-28 18:10:00,116,911.010803,750.045654
2023-09-28 18:10:00,117,0.0,0.0
2023-09-28 18:10:00,118,100.0,60.000153
2023-09-28 18:10:00,119,100.0,60.000153
2023-09-28 18:10:00,120,100.0,60.000153
2023-09-28 18:10:00,126,0.0,0.0
2023-09-28 18:10:00,127,11.0,8.0
2023-09-28 18:10:00,128,999.0,750.0
2023-09-28 18:10:00,129,996.0,750.0
2023-09-28 18:10:00,130,0.0,0.0
2023-09-28 18:10:00,131,985.0,718.0
2023-09-28 18:10:00,132,942.0,758.0
2023-09-28 18:10:00,133,0.0,0.0
2023-09-28 18:10:00,134,0.0,0.0
2023-09-28 18:10:00,135,291.0,227.873474
2023-09-28 18:10:00,136,157.5,109.996994
2023-09-28 18:10:00,137,157.5,109.996994
2023-09-28 18:10:00,138,182.0,121.0
2023-09-28 18:10:00,139,285.5,198.0
2023-09-28 18:10:00,140,285.5,198.0
2023-09-28 18:10:00,141,272.0,188.0
2023-09-28 18:10:00,142,168.5,88.0
2023-09-28 18:10:00,143,168.5,89.143059
2023-09-28 18:10:00,144,171.0,104.0
2023-09-28 18:10:00,145,165.5,88.436272
2023-09-28 18:10:00,146,165.5,88.436272
2023-09-28 18:10:00,147,168.0,104.0
2023-09-28 18:10:00,150,38.5,29.999542
2023-09-28 18:10:00,151,0.0,0.0
2023-09-28 18:10:00,152,0.0,0.0
2023-09-28 18:10:00,153,0.0,0.0
2023-09-28 18:10:00,154,237.0,134.0
2023-09-28 18:10:00,155,123.0,67.0
2023-09-28 18:10:00,156,0.0,0.0
2023-09-28 18:10:00,158,0.0,0.0
2023-09-28 18:10:00,159,996.0,795.0
2023-09-28 18:10:00,160,995.0,795.0
2023-09-28 18:10:00,161,0.0,0.0
2023-09-28 18:10:00,162,0.0,0.0
2023-09-28 18:10:00,166,0.0,0.0
2023-09-28 18:10:00,167,0.0,0.0
2023-09-28 18:10:00,168,0.0,0.0
2023-09-28 18:10:00,169,0.0,0.0
2023-09-28 18:10:00,170,0.0,0.0
2023-09-28 18:10:00,171,0.0,0.0
2023-09-28 18:10:00,172,0.0,0.0
2023-09-28 18:10:00,173,0.0,0.0
2023-09-28 18:10:00,174,0.0,0.0
2023-09-28 18:10:00,175,0.0,0.0
2023-09-28 18:10:00,176,286.160614,153.767487
2023-09-28 18:10:00,177,157.0,106.0
2023-09-28 18:10:00,178,0.0,0.0
2023-09-28 18:10:00,179,0.0,0.0
2023-09-28 18:10:00,180,0.0,0.0
2023-09-28 18:10:00,181,152.5,115.997803
2023-09-28 18:10:00,182,152.5,115.997803
2023-09-28 18:10:00,183,177.0,120.0
2023-09-28 18:10:00,184,27.515625,0.0
2023-09-28 18:10:00,185,24.669012,0.0
2023-09-28 18:10:00,186,13.258809,0.0
2023-09-28 18:10:00,187,154.0,115.997803
2023-09-28 18:10:00,188,154.0,115.997803
2023-09-28 18:10:00,189,179.0,120.0
2023-09-28 18:10:00,190,992.0,795.0
2023-09-28 18:10:00,191,993.0,795.0
2023-09-28 18:10:00,193,0.0,0.0
2023-09-28 18:10:00,194,0.0,0.0
2023-09-28 18:10:00,195,0.0,0.0
2023-09-28 18:10:00,196,36.408978,35.0
2023-09-28 18:10:00,197,0.0,0.0
2023-09-28 18:10:00,198,0.0,0.0
2023-09-28 18:10:00,200,0.0,0.0
2023-09-28 18:10:00,207,0.0,0.0
2023-09-28 18:10:00,208,0.0,0.0
2023-09-28 18:10:00,209,0.0,0.0
2023-09-28 18:10:00,210,0.0,0.0
2023-09-28 18:10:00,211,0.0,0.0
2023-09-28 18:10:00,212,0.0,0.0
2023-09-28 18:10:00,213,73.333336,67.0
2023-09-28 18:10:00,214,73.333336,67.0
2023-09-28 18:10:00,215,0.0,0.0
2023-09-28 18:10:00,216,0.0,0.0
2023-09-28 18:10:00,217,25.0,20.99826
2023-09-28 18:10:00,218,25.0,20.99826
2023-09-28 18:10:00,219,25.0,20.99826
2023-09-28 18:10:00,220,25.0,20.99826
2023-09-28 18:10:00,231,0.0,0.0
2023-09-28 18:10:00,232,0.0,0.0
2023-09-28 18:10:00,233,0.0,0.0
2023-09-28 18:10:00,234,0.0,0.0
2023-09-28 18:10:00,237,0.0,0.0
2023-09-28 18:10:00,238,0.0,0.0
2023-09-28 18:10:00,240,284.0,200.0
2023-09-28 18:10:00,241,141.0,100.0
2023-09-28 18:10:00,242,91.0,59.0
2023-09-28 18:10:00,243,176.0,170.0
2023-09-28 18:10:00,244,0.0,0.0
2023-09-28 18:10:00,247,0.0,0.0
2023-09-28 18:10:00,248,0.0,0.0
2023-09-28 18:10:00,249,0.0,0.0
2023-09-28 18:10:00,250,161.5,99.334106
2023-09-28 18:10:00,251,161.5,99.590454
2023-09-28 18:10:00,252,180.0,130.0
2023-09-28 18:10:00,253,106.0,105.0
2023-09-28 18:10:00,254,40.0,40.0
2023-09-28 18:10:00,255,249.0,167.0
2023-09-28 18:10:00,256,249.0,167.0
2023-09-28 18:10:00,257,265.0,216.0
2023-09-28 18:10:00,258,0.0,0.0
2023-09-28 18:10:00,259,0.0,0.0
2023-09-28 18:10:00,260,0.0,0.0
2023-09-28 18:10:00,264,10.000229,5.000229
2023-09-28 18:10:00,265,10.000229,5.000229
2023-09-28 18:10:00,266,299.988098,230.0
2023-09-28 18:10:00,267,0.0,0.0
2023-09-28 18:10:00,268,237.0,131.0
2023-09-28 18:10:00,269,237.0,131.0
2023-09-28 18:10:00,270,241.0,131.0
2023-09-28 18:10:00,271,81.815796,75.0
2023-09-28 18:10:00,272,90.666664,75.0
2023-09-28 18:10:00,273,90.666664,75.0
2023-09-28 18:10:00,274,0.0,0.0
2023-09-28 18:10:00,275,0.0,0.0
2023-09-28 18:10:00,276,0.0,0.0
2023-09-28 18:10:00,277,0.0,0.0
2023-09-28 18:10:00,278,0.0,0.0
2023-09-28 18:10:00,279,27.123276,0.0
2023-09-28 18:10:00,280,74.0,50.0
2023-09-28 18:10:00,281,0.0,0.0
2023-09-28 18:10:00,282,0.0,0.0
2023-09-28 18:10:00,283,0.0,0.0
2023-09-28 18:10:00,284,0.0,0.0
2023-09-28 18:10:00,285,161.0,100.0
2023-09-28 18:10:00,286,74.0,50.0
2023-09-28 18:10:00,287,161.0,100.0
2023-09-28 18:10:00,288,76.0,50.0
2023-09-28 18:10:00,289,0.0,0.0
2023-09-28 18:10:00,290,0.0,0.0
2023-09-28 18:10:00,291,95.666664,31.584366
2023-09-28 18:10:00,292,95.666664,31.5
2023-09-28 18:10:00,293,95.666664,31.5
2023-09-28 18:10:00,294,0.0,0.0
2023-09-28 18:10:00,299,180.5,123.99823
2023-09-28 18:10:00,300,180.5,123.99823
2023-09-28 18:10:00,301,179.5,123.99823
2023-09-28 18:10:00,302,179.5,123.99823
2023-09-28 18:10:00,303,219.0,132.0
2023-09-28 18:10:00,304,219.0,132.0
2023-09-28 18:10:00,305,375.0,242.424194
2023-09-28 18:10:00,306,0.0,0.0
2023-09-28 18:10:00,307,370.0,242.604675
2023-09-28 18:10:00,308,155.0,119.995728
2023-09-28 18:10:00,309,155.0,119.995728
2023-09-28 18:10:00,310,163.0,122.0
2023-09-28 18:10:00,311,158.5,119.995728
2023-09-28 18:10:00,312,158.5,119.995728
2023-09-28 18:10:00,313,169.0,122.0
2023-09-28 18:10:00,314,0.0,0.0
2023-09-28 18:10:00,315,0.0,0.0
2023-09-28 18:10:00,316,0.0,0.0
2023-09-28 18:10:00,317,0.0,0.0
2023-09-28 18:10:00,318,0.0,0.0
2023-09-28 18:10:00,319,0.0,0.0
2023-09-28 18:10:00,320,156.5,122.0
2023-09-28 18:10:00,321,156.5,122.0
2023-09-28 18:10:00,322,176.0,136.0
2023-09-28 18:10:00,323,160.0,122.0
2023-09-28 18:10:00,324,160.0,122.0
2023-09-28 18:10:00,325,171.0,136.0
2023-09-28 18:10:00,326,0.0,0.0
2023-09-28 18:10:00,327,0.0,0.0
2023-09-28 18:10:00,328,0.0,0.0
2023-09-28 18:10:00,329,0.0,0.0
2023-09-28 18:10:00,330,0.0,0.0
2023-09-28 18:10:00,331,816.0,644.669189
2023-09-28 18:10:00,332,0.0,0.0
2023-09-28 18:10:00,333,0.0,0.0
2023-09-28 18:10:00,334,0.0,0.0
2023-09-28 18:10:00,335,0.0,0.0
2023-09-28 18:10:00,336,0.0,0.0
2023-09-28 18:10:00,337,0.0,0.0
2023-09-28 18:10:00,338,0.0,0.0
2023-09-28 18:10:00,339,0.0,0.0
2023-09-28 18:10:00,340,818.0,670.777222
2023-09-28 18:10:00,341,0.0,0.0
2023-09-28 18:10:00,342,0.0,0.0
2023-09-28 18:10:00,343,0.0,0.0
2023-09-28 18:10:00,344,0.0,0.0
2023-09-28 18:10:00,345,100.0,79.998932
2023-09-28 18:10:00,346,114.0,80.0
2023-09-28 18:10:00,347,0.0,0.0
2023-09-28 18:10:00,348,0.0,0.0
2023-09-28 18:10:00,349,0.0,0.0
2023-09-28 18:10:00,350,0.0,0.0
2023-09-28 18:10:00,351,0.0,0.0
2023-09-28 18:10:00,352,0.0,0.0
2023-09-28 18:10:00,353,0.0,0.0
2023-09-28 18:10:00,354,0.0,0.0
2023-09-28 18:10:00,355,0.0,0.0
2023-09-28 18:10:00,356,0.0,0.0
2023-09-28 18:10:00,357,0.0,0.0
2023-09-28 18:10:00,358,0.0,0.0
2023-09-28 18:10:00,359,0.0,0.0
2023-09-28 18:10:00,360,24.999903,7.0
2023-09-28 18:10:00,361,0.0,0.0
2023-09-28 18:10:00,362,24.999903,7.0
2023-09-28 18:10:00,363,0.0,0.0
2023-09-28 18:10:00,366,0.0,0.0
2023-09-28 18:10:00,367,0.0,0.0
2023-09-28 18:10:00,368,0.0,0.0
2023-09-28 18:10:00,369,0.0,0.0
2023-09-28 18:10:00,370,0.0,0.0
2023-09-28 18:10:00,371,0.0,0.0
2023-09-28 18:10:00,372,0.0,0.0
2023-09-28 18:10:00,373,0.0,0.0
2023-09-28 18:10:00,374,0.0,0.0
2023-09-28 18:10:00,375,0.0,0.0
2023-09-28 18:10:00,376,170.0,116.662704
2023-09-28 18:10:00,377,170.0,116.662704
2023-09-28 18:10:00,378,185.0,116.662704
2023-09-28 18:10:00,379,0.0,0.0
2023-09-28 18:10:00,380,0.0,0.0
2023-09-28 18:10:00,381,0.0,0.0
2023-09-28 18:10:00,382,0.0,0.0
2023-09-28 18:10:00,383,0.0,0.0
2023-09-28 18:10:00,384,0.0,0.0
2023-09-28 18:10:00,385,278.5,181.121277
2023-09-28 18:10:00,386,278.5,181.868958
2023-09-28 18:10:00,387,275.0,202.0
2023-09-28 18:10:00,388,278.0,181.395935
2023-09-28 18:10:00,389,278.0,180.861877
2023-09-28 18:10:00,390,275.0,202.0
2023-09-28 18:10:00,419,300.0,190.002136
2023-09-28 18:10:00,420,300.0,190.002136
2023-09-28 18:10:00,421,272.0,190.002136
2023-09-28 18:10:00,422,258.0,180.0
2023-09-28 18:10:00,423,258.0,180.0
2023-09-28 18:10:00,432,293.0,216.0
2023-09-28 18:10:00,433,421.0,259.853027
2023-09-28 18:10:00,434,277.5,180.013397
2023-09-28 18:10:00,435,277.5,180.013397
2023-09-28 18:10:00,436,0.0,0.0
2023-09-28 18:10:00,437,0.0,0.0
2023-09-28 18:10:00,438,281.0,208.0
2023-09-28 18:10:00,439,0.0,0.0
2023-09-28 18:10:00,440,162.0,120.0
2023-09-28 18:10:00,441,162.0,120.0
2023-09-28 18:10:00,442,174.0,120.0
2023-09-28 18:10:00,443,0.0,0.0
2023-09-28 18:10:00,444,0.0,0.0
2023-09-28 18:10:00,450,0.0,0.0
2023-09-28 18:10:00,451,0.0,0.0
2023-09-28 18:10:00,452,0.0,0.0
2023-09-28 18:10:00,453,0.0,0.0
2023-09-28 18:10:00,459,434.0,279.021271
2023-09-28 18:10:00,467,12.0,5.000153
2023-09-28 18:10:00,468,12.0,4.000366
2023-09-28 18:10:00,469,5.000153,1.600391
2023-09-28 18:10:00,471,4.876583,0.0
2023-09-28 18:10:00,472,210.0,180.0
2023-09-28 18:10:00,473,105.0,90.0
2023-09-28 18:10:00,474,210.0,180.0
2023-09-28 18:10:00,475,105.0,90.0
2023-09-28 18:10:00,477,254.5,164.0
2023-09-28 18:10:00,478,254.5,164.0
2023-09-28 18:10:00,479,253.0,163.986282
2023-09-28 18:10:00,480,252.0,164.0
2023-09-28 18:10:00,481,252.0,164.0
2023-09-28 18:10:00,482,253.0,163.986282
2023-09-28 18:10:00,485,0.0,0.0
2023-09-28 18:10:00,486,0.0,0.0
2023-09-28 18:10:00,487,0.0,0.0
2023-09-28 18:10:00,488,0.0,0.0
2023-09-28 18:10:00,489,991.0,795.0
2023-09-28 18:10:00,490,0.0,0.0
2023-09-28 18:10:00,491,890.0,791.0
2023-09-28 18:10:00,492,964.0,786.0
2023-09-28 18:10:00,493,987.0,795.0
2023-09-28 18:10:00,494,0.0,0.0
2023-09-28 18:10:00,495,299.999908,200.0
2023-09-28 18:10:00,496,0.0,0.0
2023-09-28 18:10:00,497,399.994598,240.0
2023-09-28 18:10:00,498,0.0,0.0
2023-09-28 18:10:00,499,369.0,265.0
2023-09-28 18:10:00,501,293.0,158.003479
2023-09-28 18:10:00,502,263.213013,263.213013
2023-09-28 18:10:00,503,291.0,200.0
2023-09-28 18:10:00,507,0.0,0.0
2023-09-28 18:10:00,508,0.0,0.0
2023-09-28 18:10:00,511,338.0,150.0
2023-09-28 18:10:00,512,134.0,120.0
2023-09-28 18:10:00,513,328.0,150.0
2023-09-28 18:10:00,514,132.0,120.0
2023-09-28 18:10:00,516,0.0,0.0
2023-09-28 18:10:00,521,939.0,759.199036
2023-09-28 18:10:00,522,0.0,0.0
2023-09-28 18:10:00,523,0.0,0.0
2023-09-28 18:10:00,524,0.0,0.0
2023-09-28 18:10:00,525,0.0,0.0
2023-09-28 18:10:00,526,259.0,131.0
2023-09-28 18:10:00,527,1357.0,1058.099976
2023-09-28 18:10:00,528,259.0,131.0
2023-09-28 18:10:00,529,0.0,0.0
2023-09-28 18:10:00,530,0.0,0.0
2023-09-28 18:10:00,533,0.0,0.0
2023-09-28 18:10:00,534,0.0,0.0
2023-09-28 18:10:00,535,97.333336,31.744583
2023-09-28 18:10:00,536,97.333336,31.5
2023-09-28 18:10:00,537,97.333336,31.5
2023-09-28 18:10:00,538,0.0,0.0
2023-09-28 18:10:00,539,338.0,168.0
2023-09-28 18:10:00,540,161.0,84.0
2023-09-28 18:10:00,541,76.0,50.0
2023-09-28 18:10:00,542,42.0,38.500824
2023-09-28 18:10:00,544,1012.0,795.0
2023-09-28 18:10:00,545,1012.0,795.0
2023-09-28 18:10:00,546,358.0,186.0
2023-09-28 18:10:00,547,358.0,186.0
2023-09-28 18:10:00,548,326.0,254.0
2023-09-28 18:10:00,549,239.0,120.0
2023-09-28 18:10:00,550,117.0,90.0
2023-09-28 18:10:00,554,0.0,0.0
2023-09-28 18:10:00,555,0.0,0.0
2023-09-28 18:10:00,556,0.0,0.0
2023-09-28 18:10:00,557,0.0,0.0
2023-09-28 18:10:00,558,0.0,0.0
2023-09-28 18:10:00,559,0.0,0.0
2023-09-28 18:10:00,560,0.0,0.0
2023-09-28 18:10:00,562,0.0,0.0
2023-09-28 18:10:00,563,0.0,0.0
2023-09-28 18:15:00,1,0.0,0.0
2023-09-28 18:15:00,2,0.0,0.0
2023-09-28 18:15:00,3,0.0,0.0
2023-09-28 18:15:00,4,0.0,0.0
2023-09-28 18:15:00,5,0.0,0.0
2023-09-28 18:15:00,6,479.996735,398.036438
2023-09-28 18:15:00,7,0.0,0.0
2023-09-28 18:15:00,8,0.0,0.0
2023-09-28 18:15:00,9,0.0,0.0
2023-09-28 18:15:00,10,477.045929,364.365784
2023-09-28 18:15:00,11,0.0,0.0
2023-09-28 18:15:00,12,350.0,200.0
2023-09-28 18:15:00,15,522.0,476.318695
2023-09-28 18:15:00,16,0.0,0.0
2023-09-28 18:15:00,17,0.0,0.0
2023-09-28 18:15:00,18,0.0,0.0
2023-09-28 18:15:00,27,615.0,615.0
2023-09-28 18:15:00,28,612.0,612.0
2023-09-28 18:15:00,29,612.0,612.0
2023-09-28 18:15:00,33,0.0,0.0
2023-09-28 18:15:00,36,986.0,795.0
2023-09-28 18:15:00,37,981.0,795.0
2023-09-28 18:15:00,43,374.0,267.0
2023-09-28 18:15:00,46,0.0,0.0
2023-09-28 18:15:00,47,0.0,0.0
2023-09-28 18:15:00,48,0.0,0.0
2023-09-28 18:15:00,49,365.115387,319.071991
2023-09-28 18:15:00,50,463.0,367.472565
2023-09-28 18:15:00,51,463.0,370.40152
2023-09-28 18:15:00,52,0.0,0.0
2023-09-28 18:15:00,53,0.0,0.0
2023-09-28 18:15:00,54,0.0,0.0
2023-09-28 18:15:00,55,138.5,135.0
2023-09-28 18:15:00,56,138.5,135.0
2023-09-28 18:15:00,57,171.0,150.0
2023-09-28 18:15:00,58,0.0,0.0
2023-09-28 18:15:00,59,0.0,0.0
2023-09-28 18:15:00,60,0.0,0.0
2023-09-28 18:15:00,61,0.0,0.0
2023-09-28 18:15:00,62,461.002716,391.322998
2023-09-28 18:15:00,63,0.0,0.0
2023-09-28 18:15:00,64,0.0,0.0
2023-09-28 18:15:00,65,0.0,0.0
2023-09-28 18:15:00,66,0.0,0.0
2023-09-28 18:15:00,67,470.0,367.919189
2023-09-28 18:15:00,68,0.0,0.0
2023-09-28 18:15:00,69,0.0,0.0
2023-09-28 18:15:00,70,0.0,0.0
2023-09-28 18:15:00,71,44.0,25.002136
2023-09-28 18:15:00,72,44.0,25.002136
2023-09-28 18:15:00,73,0.0,0.0
2023-09-28 18:15:00,74,0.0,0.0
2023-09-28 18:15:00,75,0.0,0.0
2023-09-28 18:15:00,76,0.0,0.0
2023-09-28 18:15:00,77,0.0,0.0
2023-09-28 18:15:00,78,0.0,0.0
2023-09-28 18:15:00,79,0.0,0.0
2023-09-28 18:15:00,80,0.0,0.0
2023-09-28 18:15:00,83,450.589569,395.054565
2023-09-28 18:15:00,84,0.0,0.0
2023-09-28 18:15:00,85,449.894867,392.039856
2023-09-28 18:15:00,86,0.0,0.0
2023-09-28 18:15:00,87,0.0,0.0
2023-09-28 18:15:00,88,0.0,0.0
2023-09-28 18:15:00,89,455.993927,370.361725
2023-09-28 18:15:00,90,0.0,0.0
2023-09-28 18:15:00,91,0.0,0.0
2023-09-28 18:15:00,92,0.0,0.0
2023-09-28 18:15:00,95,0.0,0.0
2023-09-28 18:15:00,96,0.0,0.0
2023-09-28 18:15:00,97,0.0,0.0
2023-09-28 18:15:00,98,0.0,0.0
2023-09-28 18:15:00,99,0.0,0.0
2023-09-28 18:15:00,100,0.0,0.0
2023-09-28 18:15:00,101,0.0,0.0
2023-09-28 18:15:00,102,0.0,0.0
2023-09-28 18:15:00,103,0.0,0.0
2023-09-28 18:15:00,104,0.0,0.0
2023-09-28 18:15:00,105,0.0,0.0
2023-09-28 18:15:00,106,0.0,0.0
2023-09-28 18:15:00,107,0.0,0.0
2023-09-28 18:15:00,108,0.0,0.0
2023-09-28 18:15:00,112,0.0,0.0
2023-09-28 18:15:00,113,0.0,0.0
2023-09-28 18:15:00,114,0.0,0.0
2023-09-28 18:15:00,115,0.0,0.0
2023-09-28 18:15:00,116,911.38031,750.045654
2023-09-28 18:15:00,117,0.0,0.0
2023-09-28 18:15:00,118,100.0,60.000153
2023-09-28 18:15:00,119,100.0,60.000153
2023-09-28 18:15:00,120,100.0,60.000153
2023-09-28 18:15:00,126,0.0,0.0
2023-09-28 18:15:00,127,11.0,8.0
2023-09-28 18:15:00,128,999.0,750.0
2023-09-28 18:15:00,129,996.0,750.0
2023-09-28 18:15:00,130,0.0,0.0
2023-09-28 18:15:00,131,985.0,718.0
2023-09-28 18:15:00,132,942.0,758.0
2023-09-28 18:15:00,133,0.0,0.0
2023-09-28 18:15:00,134,0.0,0.0
2023-09-28 18:15:00,135,291.0,232.345581
2023-09-28 18:15:00,136,157.5,109.996994
2023-09-28 18:15:00,137,157.5,109.996994
2023-09-28 18:15:00,138,182.0,121.0
2023-09-28 18:15:00,139,285.5,198.0
2023-09-28 18:15:00,140,285.5,198.0
2023-09-28 18:15:00,141,272.0,188.0
2023-09-28 18:15:00,142,168.5,88.0
2023-09-28 18:15:00,143,168.5,89.143059
2023-09-28 18:15:00,144,171.0,104.0
2023-09-28 18:15:00,145,165.5,88.436272
2023-09-28 18:15:00,146,165.5,88.436272
2023-09-28 18:15:00,147,168.0,104.0
2023-09-28 18:15:00,150,38.5,29.999542
2023-09-28 18:15:00,151,0.0,0.0
2023-09-28 18:15:00,152,0.0,0.0
2023-09-28 18:15:00,153,0.0,0.0
2023-09-28 18:15:00,154,237.0,134.0
2023-09-28 18:15:00,155,123.0,67.0
2023-09-28 18:15:00,156,0.0,0.0
2023-09-28 18:15:00,158,0.0,0.0
2023-09-28 18:15:00,159,996.0,795.0
2023-09-28 18:15:00,160,995.0,795.0
2023-09-28 18:15:00,161,0.0,0.0
2023-09-28 18:15:00,162,0.0,0.0
2023-09-28 18:15:00,166,0.0,0.0
2023-09-28 18:15:00,167,0.0,0.0
2023-09-28 18:15:00,168,0.0,0.0
2023-09-28 18:15:00,169,0.0,0.0
2023-09-28 18:15:00,170,0.0,0.0
2023-09-28 18:15:00,171,0.0,0.0
2023-09-28 18:15:00,172,0.0,0.0
2023-09-28 18:15:00,173,0.0,0.0
2023-09-28 18:15:00,174,0.0,0.0
2023-09-28 18:15:00,175,0.0,0.0
2023-09-28 18:15:00,176,286.236908,153.920074
2023-09-28 18:15:00,177,157.0,106.0
2023-09-28 18:15:00,178,0.0,0.0
2023-09-28 18:15:00,179,0.0,0.0
2023-09-28 18:15:00,180,0.0,0.0
2023-09-28 18:15:00,181,152.5,115.997803
2023-09-28 18:15:00,182,152.5,115.997803
2023-09-28 18:15:00,183,177.0,120.0
2023-09-28 18:15:00,184,27.231745,0.0
2023-09-28 18:15:00,185,24.423294,0.0
2023-09-28 18:15:00,186,180.0,122.0
2023-09-28 18:15:00,187,154.0,115.997803
2023-09-28 18:15:00,188,154.0,115.997803
2023-09-28 18:15:00,189,179.0,120.0
2023-09-28 18:15:00,190,992.0,795.0
2023-09-28 18:15:00,191,993.0,795.0
2023-09-28 18:15:00,193,0.0,0.0
2023-09-28 18:15:00,194,0.0,0.0
2023-09-28 18:15:00,195,0.0,0.0
2023-09-28 18:15:00,196,36.408978,35.0
2023-09-28 18:15:00,197,0.0,0.0
2023-09-28 18:15:00,198,0.0,0.0
2023-09-28 18:15:00,200,0.0,0.0
2023-09-28 18:15:00,207,75.199997,60.0
2023-09-28 18:15:00,208,0.0,0.0
2023-09-28 18:15:00,209,0.0,0.0
2023-09-28 18:15:00,210,0.0,0.0
2023-09-28 18:15:00,211,0.0,0.0
2023-09-28 18:15:00,212,0.0,0.0
2023-09-28 18:15:00,213,73.333336,67.0
2023-09-28 18:15:00,214,73.333336,67.0
2023-09-28 18:15:00,215,0.0,0.0
2023-09-28 18:15:00,216,0.0,0.0
2023-09-28 18:15:00,217,25.0,20.99826
2023-09-28 18:15:00,218,25.0,20.99826
2023-09-28 18:15:00,219,25.0,20.99826
2023-09-28 18:15:00,220,25.0,20.99826
2023-09-28 18:15:00,231,0.0,0.0
2023-09-28 18:15:00,232,0.0,0.0
2023-09-28 18:15:00,233,0.0,0.0
2023-09-28 18:15:00,234,0.0,0.0
2023-09-28 18:15:00,237,0.0,0.0
2023-09-28 18:15:00,238,0.0,0.0
2023-09-28 18:15:00,240,284.0,200.0
2023-09-28 18:15:00,241,141.0,100.0
2023-09-28 18:15:00,242,91.0,59.0
2023-09-28 18:15:00,243,176.0,170.0
2023-09-28 18:15:00,244,0.0,0.0
2023-09-28 18:15:00,247,0.0,0.0
2023-09-28 18:15:00,248,0.0,0.0
2023-09-28 18:15:00,249,0.0,0.0
2023-09-28 18:15:00,250,161.5,99.370728
2023-09-28 18:15:00,251,161.5,99.590454
2023-09-28 18:15:00,252,180.0,130.0
2023-09-28 18:15:00,253,106.0,105.0
2023-09-28 18:15:00,254,40.0,40.0
2023-09-28 18:15:00,255,249.0,167.0
2023-09-28 18:15:00,256,249.0,167.0
2023-09-28 18:15:00,257,265.0,216.0
2023-09-28 18:15:00,258,0.0,0.0
2023-09-28 18:15:00,259,0.0,0.0
2023-09-28 18:15:00,260,0.0,0.0
2023-09-28 18:15:00,264,10.000229,5.000229
2023-09-28 18:15:00,265,10.000229,5.000229
2023-09-28 18:15:00,266,300.0,230.0
2023-09-28 18:15:00,267,0.0,0.0
2023-09-28 18:15:00,268,237.0,131.0
2023-09-28 18:15:00,269,237.0,131.0
2023-09-28 18:15:00,270,241.0,131.0
2023-09-28 18:15:00,271,81.815796,75.0
2023-09-28 18:15:00,272,90.666664,75.0
2023-09-28 18:15:00,273,90.666664,75.0
2023-09-28 18:15:00,274,0.0,0.0
2023-09-28 18:15:00,275,0.0,0.0
2023-09-28 18:15:00,276,0.0,0.0
2023-09-28 18:15:00,277,0.0,0.0
2023-09-28 18:15:00,278,0.0,0.0
2023-09-28 18:15:00,279,27.101217,0.0
2023-09-28 18:15:00,280,74.0,50.0
2023-09-28 18:15:00,281,0.0,0.0
2023-09-28 18:15:00,282,0.0,0.0
2023-09-28 18:15:00,283,0.0,0.0
2023-09-28 18:15:00,284,0.0,0.0
2023-09-28 18:15:00,285,161.0,100.0
2023-09-28 18:15:00,286,74.0,50.0
2023-09-28 18:15:00,287,161.0,100.0
2023-09-28 18:15:00,288,76.0,50.0
2023-09-28 18:15:00,289,0.0,0.0
2023-09-28 18:15:00,290,0.0,0.0
2023-09-28 18:15:00,291,95.666664,31.572922
2023-09-28 18:15:00,292,95.666664,31.5
2023-09-28 18:15:00,293,95.666664,31.5
2023-09-28 18:15:00,294,0.0,0.0
2023-09-28 18:15:00,299,180.5,123.99823
2023-09-28 18:15:00,300,180.5,123.99823
2023-09-28 18:15:00,301,179.5,123.99823
2023-09-28 18:15:00,302,179.5,123.99823
2023-09-28 18:15:00,303,219.0,132.0
2023-09-28 18:15:00,304,219.0,132.0
2023-09-28 18:15:00,305,375.0,247.038879
2023-09-28 18:15:00,306,0.0,0.0
2023-09-28 18:15:00,307,370.0,246.815948
2023-09-28 18:15:00,308,155.0,119.995728
2023-09-28 18:15:00,309,155.0,119.995728
2023-09-28 18:15:00,310,163.0,122.0
2023-09-28 18:15:00,311,158.5,119.995728
2023-09-28 18:15:00,312,158.5,119.995728
2023-09-28 18:15:00,313,169.0,122.0
2023-09-28 18:15:00,314,0.0,0.0
2023-09-28 18:15:00,315,0.0,0.0
2023-09-28 18:15:00,316,0.0,0.0
2023-09-28 18:15:00,317,0.0,0.0
2023-09-28 18:15:00,318,0.0,0.0
2023-09-28 18:15:00,319,0.0,0.0
2023-09-28 18:15:00,320,156.5,122.0
2023-09-28 18:15:00,321,156.5,122.0
2023-09-28 18:15:00,322,176.0,136.0
2023-09-28 18:15:00,323,160.0,122.0
2023-09-28 18:15:00,324,160.0,122.0
2023-09-28 18:15:00,325,171.0,136.0
2023-09-28 18:15:00,326,0.0,0.0
2023-09-28 18:15:00,327,0.0,0.0
2023-09-28 18:15:00,328,0.0,0.0
2023-09-28 18:15:00,329,0.0,0.0
2023-09-28 18:15:00,330,0.0,0.0
2023-09-28 18:15:00,331,816.0,649.985657
2023-09-28 18:15:00,332,0.0,0.0
2023-09-28 18:15:00,333,0.0,0.0
2023-09-28 18:15:00,334,0.0,0.0
2023-09-28 18:15:00,335,0.0,0.0
2023-09-28 18:15:00,336,0.0,0.0
2023-09-28 18:15:00,337,0.0,0.0
2023-09-28 18:15:00,338,0.0,0.0
2023-09-28 18:15:00,339,0.0,0.0
2023-09-28 18:15:00,340,818.0,670.984619
2023-09-28 18:15:00,341,0.0,0.0
2023-09-28 18:15:00,342,0.0,0.0
2023-09-28 18:15:00,343,0.0,0.0
2023-09-28 18:15:00,344,0.0,0.0
2023-09-28 18:15:00,345,100.0,79.998932
2023-09-28 18:15:00,346,114.0,80.0
2023-09-28 18:15:00,347,0.0,0.0
2023-09-28 18:15:00,348,0.0,0.0
2023-09-28 18:15:00,349,0.0,0.0
2023-09-28 18:15:00,350,0.0,0.0
2023-09-28 18:15:00,351,0.0,0.0
2023-09-28 18:15:00,352,0.0,0.0
2023-09-28 18:15:00,353,0.0,0.0
2023-09-28 18:15:00,354,0.0,0.0
2023-09-28 18:15:00,355,250.0,140.0
2023-09-28 18:15:00,356,0.0,0.0
2023-09-28 18:15:00,357,0.0,0.0
2023-09-28 18:15:00,358,0.0,0.0
2023-09-28 18:15:00,359,0.0,0.0
2023-09-28 18:15:00,360,24.999903,7.0
2023-09-28 18:15:00,361,0.0,0.0
2023-09-28 18:15:00,362,24.999903,7.0
2023-09-28 18:15:00,363,0.0,0.0
2023-09-28 18:15:00,366,0.0,0.0
2023-09-28 18:15:00,367,0.0,0.0
2023-09-28 18:15:00,368,0.0,0.0
2023-09-28 18:15:00,369,0.0,0.0
2023-09-28 18:15:00,370,0.0,0.0
2023-09-28 18:15:00,371,0.0,0.0
2023-09-28 18:15:00,372,0.0,0.0
2023-09-28 18:15:00,373,0.0,0.0
2023-09-28 18:15:00,374,0.0,0.0
2023-09-28 18:15:00,375,0.0,0.0
2023-09-28 18:15:00,376,170.0,116.662704
2023-09-28 18:15:00,377,170.0,116.662704
2023-09-28 18:15:00,378,185.0,116.662704
2023-09-28 18:15:00,379,0.0,0.0
2023-09-28 18:15:00,380,0.0,0.0
2023-09-28 18:15:00,381,0.0,0.0
2023-09-28 18:15:00,382,0.0,0.0
2023-09-28 18:15:00,383,0.0,0.0
2023-09-28 18:15:00,384,0.0,0.0
2023-09-28 18:15:00,385,278.5,181.090759
2023-09-28 18:15:00,386,278.5,181.685852
2023-09-28 18:15:00,387,275.0,202.0
2023-09-28 18:15:00,388,278.0,181.350159
2023-09-28 18:15:00,389,278.0,180.83136
2023-09-28 18:15:00,390,275.0,202.0
2023-09-28 18:15:00,419,300.0,190.002136
2023-09-28 18:15:00,420,300.0,190.002136
2023-09-28 18:15:00,421,272.0,190.002136
2023-09-28 18:15:00,422,258.0,180.0
2023-09-28 18:15:00,423,258.0,180.0
2023-09-28 18:15:00,432,293.0,216.0
2023-09-28 18:15:00,433,421.0,257.490692
2023-09-28 18:15:00,434,277.5,180.013397
2023-09-28 18:15:00,435,277.5,180.013397
2023-09-28 18:15:00,436,0.0,0.0
2023-09-28 18:15:00,437,0.0,0.0
2023-09-28 18:15:00,438,281.0,208.0
2023-09-28 18:15:00,439,0.0,0.0
2023-09-28 18:15:00,440,162.0,120.0
2023-09-28 18:15:00,441,162.0,120.0
2023-09-28 18:15:00,442,174.0,120.0
2023-09-28 18:15:00,443,0.0,0.0
2023-09-28 18:15:00,444,0.0,0.0
2023-09-28 18:15:00,450,0.0,0.0
2023-09-28 18:15:00,451,0.0,0.0
2023-09-28 18:15:00,452,0.0,0.0
2023-09-28 18:15:00,453,0.0,0.0
2023-09-28 18:15:00,459,434.0,264.399994
2023-09-28 18:15:00,467,12.0,5.000153
2023-09-28 18:15:00,468,12.0,4.000366
2023-09-28 18:15:00,469,5.000153,1.600391
2023-09-28 18:15:00,471,5.231235,0.0
2023-09-28 18:15:00,472,210.0,180.0
2023-09-28 18:15:00,473,105.0,90.0
2023-09-28 18:15:00,474,210.0,180.0
2023-09-28 18:15:00,475,105.0,90.0
2023-09-28 18:15:00,477,254.5,164.0
2023-09-28 18:15:00,478,254.5,164.0
2023-09-28 18:15:00,479,253.0,163.986282
2023-09-28 18:15:00,480,252.0,164.0
2023-09-28 18:15:00,481,252.0,164.0
2023-09-28 18:15:00,482,253.0,163.986282
2023-09-28 18:15:00,485,0.0,0.0
2023-09-28 18:15:00,486,0.0,0.0
2023-09-28 18:15:00,487,0.0,0.0
2023-09-28 18:15:00,488,0.0,0.0
2023-09-28 18:15:00,489,991.0,795.0
2023-09-28 18:15:00,490,0.0,0.0
2023-09-28 18:15:00,491,890.0,791.0
2023-09-28 18:15:00,492,964.0,786.0
2023-09-28 18:15:00,493,987.0,795.0
2023-09-28 18:15:00,494,0.0,0.0
2023-09-28 18:15:00,495,299.999908,200.0
2023-09-28 18:15:00,496,0.0,0.0
2023-09-28 18:15:00,497,399.994598,240.001312
2023-09-28 18:15:00,498,0.0,0.0
2023-09-28 18:15:00,499,369.0,265.0
2023-09-28 18:15:00,501,293.0,158.003479
2023-09-28 18:15:00,502,277.724487,277.724487
2023-09-28 18:15:00,503,291.0,200.0
2023-09-28 18:15:00,507,0.0,0.0
2023-09-28 18:15:00,508,0.0,0.0
2023-09-28 18:15:00,511,338.0,150.0
2023-09-28 18:15:00,512,134.0,120.0
2023-09-28 18:15:00,513,328.0,150.0
2023-09-28 18:15:00,514,132.0,120.0
2023-09-28 18:15:00,516,0.0,0.0
2023-09-28 18:15:00,521,939.0,780.633789
2023-09-28 18:15:00,522,0.0,0.0
2023-09-28 18:15:00,523,0.0,0.0
2023-09-28 18:15:00,524,0.0,0.0
2023-09-28 18:15:00,525,0.0,0.0
2023-09-28 18:15:00,526,259.0,131.0
2023-09-28 18:15:00,527,1357.0,1058.099976
2023-09-28 18:15:00,528,259.0,131.0
2023-09-28 18:15:00,529,0.0,0.0
2023-09-28 18:15:00,530,0.0,0.0
2023-09-28 18:15:00,533,0.0,0.0
2023-09-28 18:15:00,534,0.0,0.0
2023-09-28 18:15:00,535,97.333336,31.790359
2023-09-28 18:15:00,536,97.333336,31.5
2023-09-28 18:15:00,537,97.333336,31.5
2023-09-28 18:15:00,538,0.0,0.0
2023-09-28 18:15:00,539,338.0,168.0
2023-09-28 18:15:00,540,161.0,84.0
2023-09-28 18:15:00,541,76.0,50.0
2023-09-28 18:15:00,542,42.0,38.500824
2023-09-28 18:15:00,544,1012.0,795.0
2023-09-28 18:15:00,545,1012.0,795.0
2023-09-28 18:15:00,546,358.0,186.0
2023-09-28 18:15:00,547,358.0,186.0
2023-09-28 18:15:00,548,326.0,254.0
2023-09-28 18:15:00,549,239.0,120.0
2023-09-28 18:15:00,550,117.0,90.0
2023-09-28 18:15:00,554,0.0,0.0
2023-09-28 18:15:00,555,0.0,0.0
2023-09-28 18:15:00,556,0.0,0.0
2023-09-28 18:15:00,557,0.0,0.0
2023-09-28 18:15:00,558,0.0,0.0
2023-09-28 18:15:00,559,0.0,0.0
2023-09-28 18:15:00,560,0.0,0.0
2023-09-28 18:15:00,562,0.0,0.0
2023-09-28 18:15:00,563,0.0,0.0
2023-09-28 18:20:00,1,0.0,0.0
2023-09-28 18:20:00,2,0.0,0.0
2023-09-28 18:20:00,3,0.0,0.0
2023-09-28 18:20:00,4,0.0,0.0
2023-09-28 18:20:00,5,0.0,0.0
2023-09-28 18:20:00,6,479.996735,392.935455
2023-09-28 18:20:00,7,0.0,0.0
2023-09-28 18:20:00,8,0.0,0.0
2023-09-28 18:20:00,9,0.0,0.0
2023-09-28 18:20:00,10,477.045929,360.111847
2023-09-28 18:20:00,11,0.0,0.0
2023-09-28 18:20:00,12,350.0,200.0
2023-09-28 18:20:00,15,522.0,475.458923
2023-09-28 18:20:00,16,0.0,0.0
2023-09-28 18:20:00,17,0.0,0.0
2023-09-28 18:20:00,18,0.0,0.0
2023-09-28 18:20:00,27,615.0,615.0
2023-09-28 18:20:00,28,612.0,612.0
2023-09-28 18:20:00,29,612.0,612.0
2023-09-28 18:20:00,33,0.0,0.0
2023-09-28 18:20:00,36,986.0,795.0
2023-09-28 18:20:00,37,981.0,795.0
2023-09-28 18:20:00,43,374.0,267.0
2023-09-28 18:20:00,46,0.0,0.0
2023-09-28 18:20:00,47,0.0,0.0
2023-09-28 18:20:00,48,0.0,0.0
2023-09-28 18:20:00,49,365.115387,315.101349
2023-09-28 18:20:00,50,463.0,366.653717
2023-09-28 18:20:00,51,463.0,369.216797
2023-09-28 18:20:00,52,0.0,0.0
2023-09-28 18:20:00,53,0.0,0.0
2023-09-28 18:20:00,54,0.0,0.0
2023-09-28 18:20:00,55,138.5,135.0
2023-09-28 18:20:00,56,138.5,135.0
2023-09-28 18:20:00,57,171.0,150.0
2023-09-28 18:20:00,58,0.0,0.0
2023-09-28 18:20:00,59,0.0,0.0
2023-09-28 18:20:00,60,0.0,0.0
2023-09-28 18:20:00,61,0.0,0.0
2023-09-28 18:20:00,62,461.002716,390.159668
2023-09-28 18:20:00,63,0.0,0.0
2023-09-28 18:20:00,64,0.0,0.0
2023-09-28 18:20:00,65,0.0,0.0
2023-09-28 18:20:00,66,0.0,0.0
2023-09-28 18:20:00,67,470.0,366.922699
2023-09-28 18:20:00,68,0.0,0.0
2023-09-28 18:20:00,69,0.0,0.0
2023-09-28 18:20:00,70,0.0,0.0
2023-09-28 18:20:00,71,44.0,25.002136
2023-09-28 18:20:00,72,44.0,25.002136
2023-09-28 18:20:00,73,0.0,0.0
2023-09-28 18:20:00,74,0.0,0.0
2023-09-28 18:20:00,75,0.0,0.0
2023-09-28 18:20:00,76,0.0,0.0
2023-09-28 18:20:00,77,0.0,0.0
2023-09-28 18:20:00,78,0.0,0.0
2023-09-28 18:20:00,79,0.0,0.0
2023-09-28 18:20:00,80,0.0,0.0
2023-09-28 18:20:00,83,450.589569,389.19809
2023-09-28 18:20:00,84,0.0,0.0
2023-09-28 18:20:00,85,449.894867,390.491302
2023-09-28 18:20:00,86,0.0,0.0
2023-09-28 18:20:00,87,0.0,0.0
2023-09-28 18:20:00,88,0.0,0.0
2023-09-28 18:20:00,89,455.993927,365.449524
2023-09-28 18:20:00,90,0.0,0.0
2023-09-28 18:20:00,91,0.0,0.0
2023-09-28 18:20:00,92,0.0,0.0
2023-09-28 18:20:00,95,0.0,0.0
2023-09-28 18:20:00,96,0.0,0.0
2023-09-28 18:20:00,97,0.0,0.0
2023-09-28 18:20:00,98,0.0,0.0
2023-09-28 18:20:00,99,0.0,0.0
2023-09-28 18:20:00,100,0.0,0.0
2023-09-28 18:20:00,101,0.0,0.0
2023-09-28 18:20:00,102,0.0,0.0
2023-09-28 18:20:00,103,0.0,0.0
2023-09-28 18:20:00,104,0.0,0.0
2023-09-28 18:20:00,105,0.0,0.0
2023-09-28 18:20:00,106,0.0,0.0
2023-09-28 18:20:00,107,0.0,0.0
2023-09-28 18:20:00,108,0.0,0.0
2023-09-28 18:20:00,112,0.0,0.0
2023-09-28 18:20:00,113,0.0,0.0
2023-09-28 18:20:00,114,0.0,0.0
2023-09-28 18:20:00,115,0.0,0.0
2023-09-28 18:20:00,116,911.38031,750.045654
2023-09-28 18:20:00,117,0.0,0.0
2023-09-28 18:20:00,118,100.0,60.000153
2023-09-28 18:20:00,119,100.0,60.000153
2023-09-28 18:20:00,120,100.0,60.000153
2023-09-28 18:20:00,126,0.0,0.0
2023-09-28 18:20:00,127,11.0,8.0
2023-09-28 18:20:00,128,999.0,750.0
2023-09-28 18:20:00,129,996.0,750.0
2023-09-28 18:20:00,130,0.0,0.0
2023-09-28 18:20:00,131,985.0,718.0
2023-09-28 18:20:00,132,942.0,758.0
2023-09-28 18:20:00,133,0.0,0.0
2023-09-28 18:20:00,134,0.0,0.0
2023-09-28 18:20:00,135,291.0,230.991486
2023-09-28 18:20:00,136,157.5,109.996994
2023-09-28 18:20:00,137,157.5,109.996994
2023-09-28 18:20:00,138,182.0,121.0
2023-09-28 18:20:00,139,285.5,198.0
2023-09-28 18:20:00,140,285.5,198.0
2023-09-28 18:20:00,141,272.0,188.0
2023-09-28 18:20:00,142,168.5,88.0
2023-09-28 18:20:00,143,168.5,88.907463
2023-09-28 18:20:00,144,171.0,104.0
2023-09-28 18:20:00,145,165.5,88.436272
2023-09-28 18:20:00,146,165.5,88.436272
2023-09-28 18:20:00,147,168.0,104.0
2023-09-28 18:20:00,150,38.5,29.999542
2023-09-28 18:20:00,151,0.0,0.0
2023-09-28 18:20:00,152,0.0,0.0
2023-09-28 18:20:00,153,0.0,0.0
2023-09-28 18:20:00,154,237.0,134.0
2023-09-28 18:20:00,155,123.0,67.0
2023-09-28 18:20:00,156,0.0,0.0
2023-09-28 18:20:00,158,0.0,0.0
2023-09-28 18:20:00,159,996.0,795.0
2023-09-28 18:20:00,160,995.0,795.0
2023-09-28 18:20:00,161,0.0,0.0
2023-09-28 18:20:00,162,0.0,0.0
2023-09-28 18:20:00,166,0.0,0.0
2023-09-28 18:20:00,167,0.0,0.0
2023-09-28 18:20:00,168,0.0,0.0
2023-09-28 18:20:00,169,0.0,0.0
2023-09-28 18:20:00,170,0.0,0.0
2023-09-28 18:20:00,171,0.0,0.0
2023-09-28 18:20:00,172,0.0,0.0
2023-09-28 18:20:00,173,0.0,0.0
2023-09-28 18:20:00,174,0.0,0.0
2023-09-28 18:20:00,175,0.0,0.0
2023-09-28 18:20:00,176,286.294098,153.920074
2023-09-28 18:20:00,177,157.0,106.0
2023-09-28 18:20:00,178,0.0,0.0
2023-09-28 18:20:00,179,0.0,0.0
2023-09-28 18:20:00,180,0.0,0.0
2023-09-28 18:20:00,181,152.5,115.997803
2023-09-28 18:20:00,182,152.5,115.997803
2023-09-28 18:20:00,183,177.0,120.0
2023-09-28 18:20:00,184,27.187271,0.0
2023-09-28 18:20:00,185,24.34066,0.0
2023-09-28 18:20:00,186,180.0,122.0
2023-09-28 18:20:00,187,154.0,115.997803
2023-09-28 18:20:00,188,154.0,115.997803
2023-09-28 18:20:00,189,179.0,120.0
2023-09-28 18:20:00,190,992.0,795.0
2023-09-28 18:20:00,191,993.0,795.0
2023-09-28 18:20:00,193,0.0,0.0
2023-09-28 18:20:00,194,0.0,0.0
2023-09-28 18:20:00,195,0.0,0.0
2023-09-28 18:20:00,196,36.408978,35.0
2023-09-28 18:20:00,197,0.0,0.0
2023-09-28 18:20:00,198,0.0,0.0
2023-09-28 18:20:00,200,0.0,0.0
2023-09-28 18:20:00,207,75.199997,60.0
2023-09-28 18:20:00,208,0.0,0.0
2023-09-28 18:20:00,209,21.94688,0.0
2023-09-28 18:20:00,210,0.0,0.0
2023-09-28 18:20:00,211,0.0,0.0
2023-09-28 18:20:00,212,0.0,0.0
2023-09-28 18:20:00,213,73.333336,67.0
2023-09-28 18:20:00,214,73.333336,67.0
2023-09-28 18:20:00,215,0.0,0.0
2023-09-28 18:20:00,216,0.0,0.0
2023-09-28 18:20:00,217,25.0,20.99826
2023-09-28 18:20:00,218,25.0,20.99826
2023-09-28 18:20:00,219,25.0,20.99826
2023-09-28 18:20:00,220,25.0,20.99826
2023-09-28 18:20:00,231,0.0,0.0
2023-09-28 18:20:00,232,0.0,0.0
2023-09-28 18:20:00,233,0.0,0.0
2023-09-28 18:20:00,234,0.0,0.0
2023-09-28 18:20:00,237,0.0,0.0
2023-09-28 18:20:00,238,0.0,0.0
2023-09-28 18:20:00,240,284.0,200.0
2023-09-28 18:20:00,241,141.0,100.0
2023-09-28 18:20:00,242,91.0,80.101929
2023-09-28 18:20:00,243,176.0,160.203857
2023-09-28 18:20:00,244,0.0,0.0
2023-09-28 18:20:00,247,0.0,0.0
2023-09-28 18:20:00,248,0.0,0.0
2023-09-28 18:20:00,249,0.0,0.0
2023-09-28 18:20:00,250,161.5,99.370728
2023-09-28 18:20:00,251,161.5,99.590454
2023-09-28 18:20:00,252,180.0,130.0
2023-09-28 18:20:00,253,106.0,105.0
2023-09-28 18:20:00,254,40.0,40.0
2023-09-28 18:20:00,255,249.0,167.0
2023-09-28 18:20:00,256,249.0,167.0
2023-09-28 18:20:00,257,265.0,216.0
2023-09-28 18:20:00,258,0.0,0.0
2023-09-28 18:20:00,259,0.0,0.0
2023-09-28 18:20:00,260,0.0,0.0
2023-09-28 18:20:00,264,10.000229,5.000229
2023-09-28 18:20:00,265,10.000229,5.000229
2023-09-28 18:20:00,266,299.988098,230.0
2023-09-28 18:20:00,267,0.0,0.0
2023-09-28 18:20:00,268,237.0,131.0
2023-09-28 18:20:00,269,237.0,131.0
2023-09-28 18:20:00,270,241.0,131.0
2023-09-28 18:20:00,271,81.815796,75.0
2023-09-28 18:20:00,272,90.666664,75.0
2023-09-28 18:20:00,273,90.666664,75.0
2023-09-28 18:20:00,274,0.0,0.0
2023-09-28 18:20:00,275,0.0,0.0
2023-09-28 18:20:00,276,0.0,0.0
2023-09-28 18:20:00,277,0.0,0.0
2023-09-28 18:20:00,278,0.0,0.0
2023-09-28 18:20:00,279,27.981129,0.0
2023-09-28 18:20:00,280,74.0,50.0
2023-09-28 18:20:00,281,0.0,0.0
2023-09-28 18:20:00,282,0.0,0.0
2023-09-28 18:20:00,283,0.0,0.0
2023-09-28 18:20:00,284,0.0,0.0
2023-09-28 18:20:00,285,161.0,100.0
2023-09-28 18:20:00,286,74.0,50.0
2023-09-28 18:20:00,287,161.0,100.0
2023-09-28 18:20:00,288,76.0,50.0
2023-09-28 18:20:00,289,0.0,0.0
2023-09-28 18:20:00,290,0.0,0.0
2023-09-28 18:20:00,291,95.666664,31.584366
2023-09-28 18:20:00,292,95.666664,31.5
2023-09-28 18:20:00,293,95.666664,31.5
2023-09-28 18:20:00,294,0.0,0.0
2023-09-28 18:20:00,299,180.5,123.99823
2023-09-28 18:20:00,300,180.5,123.99823
2023-09-28 18:20:00,301,179.5,123.99823
2023-09-28 18:20:00,302,179.5,123.99823
2023-09-28 18:20:00,303,219.0,132.0
2023-09-28 18:20:00,304,219.0,132.0
2023-09-28 18:20:00,305,375.0,244.80957
2023-09-28 18:20:00,306,0.0,0.0
2023-09-28 18:20:00,307,370.0,245.179138
2023-09-28 18:20:00,308,155.0,119.995728
2023-09-28 18:20:00,309,155.0,119.995728
2023-09-28 18:20:00,310,163.0,122.0
2023-09-28 18:20:00,311,158.5,119.995728
2023-09-28 18:20:00,312,158.5,119.995728
2023-09-28 18:20:00,313,169.0,122.0
2023-09-28 18:20:00,314,0.0,0.0
2023-09-28 18:20:00,315,0.0,0.0
2023-09-28 18:20:00,316,0.0,0.0
2023-09-28 18:20:00,317,0.0,0.0
2023-09-28 18:20:00,318,0.0,0.0
2023-09-28 18:20:00,319,0.0,0.0
2023-09-28 18:20:00,320,156.5,122.0
2023-09-28 18:20:00,321,156.5,122.0
2023-09-28 18:20:00,322,176.0,136.0
2023-09-28 18:20:00,323,160.0,122.0
2023-09-28 18:20:00,324,160.0,122.0
2023-09-28 18:20:00,325,171.0,136.0
2023-09-28 18:20:00,326,0.0,0.0
2023-09-28 18:20:00,327,0.0,0.0
2023-09-28 18:20:00,328,0.0,0.0
2023-09-28 18:20:00,329,0.0,0.0
2023-09-28 18:20:00,330,0.0,0.0
2023-09-28 18:20:00,331,816.0,645.252808
2023-09-28 18:20:00,332,0.0,0.0
2023-09-28 18:20:00,333,0.0,0.0
2023-09-28 18:20:00,334,0.0,0.0
2023-09-28 18:20:00,335,0.0,0.0
2023-09-28 18:20:00,336,0.0,0.0
2023-09-28 18:20:00,337,0.0,0.0
2023-09-28 18:20:00,338,0.0,0.0
2023-09-28 18:20:00,339,0.0,0.0
2023-09-28 18:20:00,340,818.0,669.906006
2023-09-28 18:20:00,341,0.0,0.0
2023-09-28 18:20:00,342,0.0,0.0
2023-09-28 18:20:00,343,0.0,0.0
2023-09-28 18:20:00,344,0.0,0.0
2023-09-28 18:20:00,345,100.0,79.998932
2023-09-28 18:20:00,346,114.0,80.0
2023-09-28 18:20:00,347,0.0,0.0
2023-09-28 18:20:00,348,0.0,0.0
2023-09-28 18:20:00,349,0.0,0.0
2023-09-28 18:20:00,350,0.0,0.0
2023-09-28 18:20:00,351,0.0,0.0
2023-09-28 18:20:00,352,0.0,0.0
2023-09-28 18:20:00,353,0.0,0.0
2023-09-28 18:20:00,354,0.0,0.0
2023-09-28 18:20:00,355,250.0,140.0
2023-09-28 18:20:00,356,0.0,0.0
2023-09-28 18:20:00,357,0.0,0.0
2023-09-28 18:20:00,358,0.0,0.0
2023-09-28 18:20:00,359,0.0,0.0
2023-09-28 18:20:00,360,24.999903,7.0
2023-09-28 18:20:00,361,0.0,0.0
2023-09-28 18:20:00,362,24.999903,7.0
2023-09-28 18:20:00,363,0.0,0.0
2023-09-28 18:20:00,366,0.0,0.0
2023-09-28 18:20:00,367,0.0,0.0
2023-09-28 18:20:00,368,0.0,0.0
2023-09-28 18:20:00,369,0.0,0.0
2023-09-28 18:20:00,370,0.0,0.0
2023-09-28 18:20:00,371,0.0,0.0
2023-09-28 18:20:00,372,0.0,0.0
2023-09-28 18:20:00,373,0.0,0.0
2023-09-28 18:20:00,374,0.0,0.0
2023-09-28 18:20:00,375,0.0,0.0
2023-09-28 18:20:00,376,170.0,116.662704
2023-09-28 18:20:00,377,170.0,116.662704
2023-09-28 18:20:00,378,185.0,116.662704
2023-09-28 18:20:00,379,0.0,0.0
2023-09-28 18:20:00,380,0.0,0.0
2023-09-28 18:20:00,381,0.0,0.0
2023-09-28 18:20:00,382,0.0,0.0
2023-09-28 18:20:00,383,0.0,0.0
2023-09-28 18:20:00,384,0.0,0.0
2023-09-28 18:20:00,385,278.5,181.090759
2023-09-28 18:20:00,386,278.5,181.762146
2023-09-28 18:20:00,387,275.0,202.0
2023-09-28 18:20:00,388,278.0,181.395935
2023-09-28 18:20:00,389,278.0,180.83136
2023-09-28 18:20:00,390,275.0,202.0
2023-09-28 18:20:00,419,300.0,190.002136
2023-09-28 18:20:00,420,300.0,190.002136
2023-09-28 18:20:00,421,272.0,190.002136
2023-09-28 18:20:00,422,258.0,180.0
2023-09-28 18:20:00,423,258.0,180.0
2023-09-28 18:20:00,432,293.0,216.0
2023-09-28 18:20:00,433,421.0,261.577179
2023-09-28 18:20:00,434,277.5,180.013397
2023-09-28 18:20:00,435,277.5,180.013397
2023-09-28 18:20:00,436,0.0,0.0
2023-09-28 18:20:00,437,0.0,0.0
2023-09-28 18:20:00,438,281.0,208.0
2023-09-28 18:20:00,439,0.0,0.0
2023-09-28 18:20:00,440,162.0,120.0
2023-09-28 18:20:00,441,162.0,120.0
2023-09-28 18:20:00,442,174.0,120.0
2023-09-28 18:20:00,443,0.0,0.0
2023-09-28 18:20:00,444,0.0,0.0
2023-09-28 18:20:00,450,0.0,0.0
2023-09-28 18:20:00,451,0.0,0.0
2023-09-28 18:20:00,452,0.0,0.0
2023-09-28 18:20:00,453,0.0,0.0
2023-09-28 18:20:00,459,434.0,264.399994
2023-09-28 18:20:00,467,12.0,5.000153
2023-09-28 18:20:00,468,12.0,4.000366
2023-09-28 18:20:00,469,5.000153,1.600391
2023-09-28 18:20:00,471,4.791892,0.0
2023-09-28 18:20:00,472,210.0,180.0
2023-09-28 18:20:00,473,105.0,90.0
2023-09-28 18:20:00,474,210.0,180.0
2023-09-28 18:20:00,475,105.0,90.0
2023-09-28 18:20:00,477,254.5,164.0
2023-09-28 18:20:00,478,254.5,164.0
2023-09-28 18:20:00,479,253.0,163.986282
2023-09-28 18:20:00,480,252.0,164.0
2023-09-28 18:20:00,481,252.0,164.0
2023-09-28 18:20:00,482,253.0,163.986282
2023-09-28 18:20:00,485,0.0,0.0
2023-09-28 18:20:00,486,0.0,0.0
2023-09-28 18:20:00,487,0.0,0.0
2023-09-28 18:20:00,488,0.0,0.0
2023-09-28 18:20:00,489,991.0,795.0
2023-09-28 18:20:00,490,0.0,0.0
2023-09-28 18:20:00,491,890.0,791.0
2023-09-28 18:20:00,492,964.0,786.0
2023-09-28 18:20:00,493,987.0,795.0
2023-09-28 18:20:00,494,0.0,0.0
2023-09-28 18:20:00,495,299.999908,200.0
2023-09-28 18:20:00,496,0.0,0.0
2023-09-28 18:20:00,497,399.994598,240.0
2023-09-28 18:20:00,498,0.0,0.0
2023-09-28 18:20:00,499,369.0,265.0
2023-09-28 18:20:00,501,293.0,158.003479
2023-09-28 18:20:00,502,270.583252,270.583252
2023-09-28 18:20:00,503,291.0,200.0
2023-09-28 18:20:00,507,0.0,0.0
2023-09-28 18:20:00,508,0.0,0.0
2023-09-28 18:20:00,511,338.0,150.0
2023-09-28 18:20:00,512,134.0,120.0
2023-09-28 18:20:00,513,328.0,150.0
2023-09-28 18:20:00,514,132.0,120.0
2023-09-28 18:20:00,516,0.0,0.0
2023-09-28 18:20:00,521,939.0,751.80249
2023-09-28 18:20:00,522,0.0,0.0
2023-09-28 18:20:00,523,0.0,0.0
2023-09-28 18:20:00,524,0.0,0.0
2023-09-28 18:20:00,525,0.0,0.0
2023-09-28 18:20:00,526,259.0,131.0
2023-09-28 18:20:00,527,1357.0,1058.099976
2023-09-28 18:20:00,528,259.0,131.0
2023-09-28 18:20:00,529,0.0,0.0
2023-09-28 18:20:00,530,0.0,0.0
2023-09-28 18:20:00,533,0.0,0.0
2023-09-28 18:20:00,534,0.0,0.0
2023-09-28 18:20:00,535,97.333336,32.145142
2023-09-28 18:20:00,536,97.333336,31.5
2023-09-28 18:20:00,537,97.333336,31.5
2023-09-28 18:20:00,538,0.0,0.0
2023-09-28 18:20:00,539,338.0,168.0
2023-09-28 18:20:00,540,161.0,84.0
2023-09-28 18:20:00,541,76.0,50.0
2023-09-28 18:20:00,542,42.0,38.500824
2023-09-28 18:20:00,544,1012.0,795.0
2023-09-28 18:20:00,545,1012.0,795.0
2023-09-28 18:20:00,546,358.0,186.0
2023-09-28 18:20:00,547,358.0,186.0
2023-09-28 18:20:00,548,326.0,254.0
2023-09-28 18:20:00,549,239.0,120.0
2023-09-28 18:20:00,550,117.0,90.0
2023-09-28 18:20:00,554,0.0,0.0
2023-09-28 18:20:00,555,0.0,0.0
2023-09-28 18:20:00,556,0.0,0.0
2023-09-28 18:20:00,557,0.0,0.0
2023-09-28 18:20:00,558,0.0,0.0
2023-09-28 18:20:00,559,0.0,0.0
2023-09-28 18:20:00,560,0.0,0.0
2023-09-28 18:20:00,562,0.0,0.0
2023-09-28 18:20:00,563,0.0,0.0
2023-09-28 18:25:00,1,0.0,0.0
2023-09-28 18:25:00,2,0.0,0.0
2023-09-28 18:25:00,3,0.0,0.0
2023-09-28 18:25:00,4,0.0,0.0
2023-09-28 18:25:00,5,0.0,0.0
2023-09-28 18:25:00,6,479.996735,397.105164
2023-09-28 18:25:00,7,0.0,0.0
2023-09-28 18:25:00,8,0.0,0.0
2023-09-28 18:25:00,9,0.0,0.0
2023-09-28 18:25:00,10,477.070709,363.879395
2023-09-28 18:25:00,11,0.0,0.0
2023-09-28 18:25:00,12,350.0,200.0
2023-09-28 18:25:00,15,522.0,480.42511
2023-09-28 18:25:00,16,0.0,0.0
2023-09-28 18:25:00,17,0.0,0.0
2023-09-28 18:25:00,18,0.0,0.0
2023-09-28 18:25:00,27,615.0,615.0
2023-09-28 18:25:00,28,612.0,612.0
2023-09-28 18:25:00,29,612.0,612.0
2023-09-28 18:25:00,33,0.0,0.0
2023-09-28 18:25:00,36,986.0,795.0
2023-09-28 18:25:00,37,981.0,795.0
2023-09-28 18:25:00,43,370.392639,267.0
2023-09-28 18:25:00,46,0.0,0.0
2023-09-28 18:25:00,47,0.0,0.0
2023-09-28 18:25:00,48,0.0,0.0
2023-09-28 18:25:00,49,365.115387,315.101349
2023-09-28 18:25:00,50,463.0,375.470001
2023-09-28 18:25:00,51,463.0,372.951508
2023-09-28 18:25:00,52,0.0,0.0
2023-09-28 18:25:00,53,0.0,0.0
2023-09-28 18:25:00,54,0.0,0.0
2023-09-28 18:25:00,55,138.5,135.0
2023-09-28 18:25:00,56,138.5,135.0
2023-09-28 18:25:00,57,171.0,150.0
2023-09-28 18:25:00,58,0.0,0.0
2023-09-28 18:25:00,59,0.0,0.0
2023-09-28 18:25:00,60,0.0,0.0
2023-09-28 18:25:00,61,0.0,0.0
2023-09-28 18:25:00,62,461.002716,391.978333
2023-09-28 18:25:00,63,0.0,0.0
2023-09-28 18:25:00,64,0.0,0.0
2023-09-28 18:25:00,65,0.0,0.0
2023-09-28 18:25:00,66,0.0,0.0
2023-09-28 18:25:00,67,470.0,370.045746
2023-09-28 18:25:00,68,0.0,0.0
2023-09-28 18:25:00,69,0.0,0.0
2023-09-28 18:25:00,70,0.0,0.0
2023-09-28 18:25:00,71,44.0,25.002136
2023-09-28 18:25:00,72,44.0,25.002136
2023-09-28 18:25:00,73,0.0,0.0
2023-09-28 18:25:00,74,0.0,0.0
2023-09-28 18:25:00,75,0.0,0.0
2023-09-28 18:25:00,76,0.0,0.0
2023-09-28 18:25:00,77,0.0,0.0
2023-09-28 18:25:00,78,0.0,0.0
2023-09-28 18:25:00,79,0.0,0.0
2023-09-28 18:25:00,80,0.0,0.0
2023-09-28 18:25:00,83,450.589569,403.437012
2023-09-28 18:25:00,84,0.0,0.0
2023-09-28 18:25:00,85,449.869965,393.69162
2023-09-28 18:25:00,86,0.0,0.0
2023-09-28 18:25:00,87,0.0,0.0
2023-09-28 18:25:00,88,0.0,0.0
2023-09-28 18:25:00,89,455.993927,369.367188
2023-09-28 18:25:00,90,0.0,0.0
2023-09-28 18:25:00,91,0.0,0.0
2023-09-28 18:25:00,92,0.0,0.0
2023-09-28 18:25:00,95,0.0,0.0
2023-09-28 18:25:00,96,0.0,0.0
2023-09-28 18:25:00,97,0.0,0.0
2023-09-28 18:25:00,98,0.0,0.0
2023-09-28 18:25:00,99,0.0,0.0
2023-09-28 18:25:00,100,0.0,0.0
2023-09-28 18:25:00,101,0.0,0.0
2023-09-28 18:25:00,102,0.0,0.0
2023-09-28 18:25:00,103,0.0,0.0
2023-09-28 18:25:00,104,0.0,0.0
2023-09-28 18:25:00,105,0.0,0.0
2023-09-28 18:25:00,106,0.0,0.0
2023-09-28 18:25:00,107,0.0,0.0
2023-09-28 18:25:00,108,0.0,0.0
2023-09-28 18:25:00,112,0.0,0.0
2023-09-28 18:25:00,113,0.0,0.0
2023-09-28 18:25:00,114,0.0,0.0
2023-09-28 18:25:00,115,0.0,0.0
2023-09-28 18:25:00,116,911.38031,750.045654
2023-09-28 18:25:00,117,0.0,0.0
2023-09-28 18:25:00,118,100.0,60.000153
2023-09-28 18:25:00,119,100.0,60.000153
2023-09-28 18:25:00,120,100.0,60.000153
2023-09-28 18:25:00,126,0.0,0.0
2023-09-28 18:25:00,127,11.0,8.0
2023-09-28 18:25:00,128,999.0,750.0
2023-09-28 18:25:00,129,996.0,750.0
2023-09-28 18:25:00,130,0.0,0.0
2023-09-28 18:25:00,131,985.0,718.0
2023-09-28 18:25:00,132,942.0,758.0
2023-09-28 18:25:00,133,0.0,0.0
2023-09-28 18:25:00,134,0.0,0.0
2023-09-28 18:25:00,135,291.0,235.37439
2023-09-28 18:25:00,136,157.5,109.996994
2023-09-28 18:25:00,137,157.5,109.996994
2023-09-28 18:25:00,138,182.0,121.0
2023-09-28 18:25:00,139,285.5,198.0
2023-09-28 18:25:00,140,285.5,198.0
2023-09-28 18:25:00,141,272.0,188.0
2023-09-28 18:25:00,142,168.5,88.0
2023-09-28 18:25:00,143,168.5,88.907463
2023-09-28 18:25:00,144,171.0,104.0
2023-09-28 18:25:00,145,165.5,88.436272
2023-09-28 18:25:00,146,165.5,88.436272
2023-09-28 18:25:00,147,168.0,104.0
2023-09-28 18:25:00,150,38.5,29.999542
2023-09-28 18:25:00,151,0.0,0.0
2023-09-28 18:25:00,152,0.0,0.0
2023-09-28 18:25:00,153,0.0,0.0
2023-09-28 18:25:00,154,237.0,134.0
2023-09-28 18:25:00,155,123.0,67.0
2023-09-28 18:25:00,156,0.0,0.0
2023-09-28 18:25:00,158,0.0,0.0
2023-09-28 18:25:00,159,996.0,795.0
2023-09-28 18:25:00,160,995.0,795.0
2023-09-28 18:25:00,161,0.0,0.0
2023-09-28 18:25:00,162,0.0,0.0
2023-09-28 18:25:00,166,0.0,0.0
2023-09-28 18:25:00,167,0.0,0.0
2023-09-28 18:25:00,168,0.0,0.0
2023-09-28 18:25:00,169,0.0,0.0
2023-09-28 18:25:00,170,0.0,0.0
2023-09-28 18:25:00,171,0.0,0.0
2023-09-28 18:25:00,172,0.0,0.0
2023-09-28 18:25:00,173,0.0,0.0
2023-09-28 18:25:00,174,0.0,0.0
2023-09-28 18:25:00,175,0.0,0.0
2023-09-28 18:25:00,176,286.370392,154.072662
2023-09-28 18:25:00,177,157.0,106.0
2023-09-28 18:25:00,178,0.0,0.0
2023-09-28 18:25:00,179,0.0,0.0
2023-09-28 18:25:00,180,0.0,0.0
2023-09-28 18:25:00,181,152.5,115.997803
2023-09-28 18:25:00,182,152.5,115.997803
2023-09-28 18:25:00,183,177.0,120.0
2023-09-28 18:25:00,184,150.0,115.997803
2023-09-28 18:25:00,185,150.0,115.997803
2023-09-28 18:25:00,186,180.0,122.0
2023-09-28 18:25:00,187,154.0,115.997803
2023-09-28 18:25:00,188,154.0,115.997803
2023-09-28 18:25:00,189,179.0,120.0
2023-09-28 18:25:00,190,992.0,795.0
2023-09-28 18:25:00,191,993.0,795.0
2023-09-28 18:25:00,193,0.0,0.0
2023-09-28 18:25:00,194,0.0,0.0
2023-09-28 18:25:00,195,0.0,0.0
2023-09-28 18:25:00,196,36.408978,35.0
2023-09-28 18:25:00,197,0.0,0.0
2023-09-28 18:25:00,198,0.0,0.0
2023-09-28 18:25:00,200,0.0,0.0
2023-09-28 18:25:00,207,75.199997,60.0
2023-09-28 18:25:00,208,0.0,0.0
2023-09-28 18:25:00,209,75.199997,60.0
2023-09-28 18:25:00,210,0.0,0.0
2023-09-28 18:25:00,211,0.0,0.0
2023-09-28 18:25:00,212,0.0,0.0
2023-09-28 18:25:00,213,73.333336,67.0
2023-09-28 18:25:00,214,73.333336,67.0
2023-09-28 18:25:00,215,0.0,0.0
2023-09-28 18:25:00,216,0.0,0.0
2023-09-28 18:25:00,217,25.0,20.99826
2023-09-28 18:25:00,218,25.0,20.99826
2023-09-28 18:25:00,219,25.0,20.99826
2023-09-28 18:25:00,220,25.0,20.99826
2023-09-28 18:25:00,231,0.0,0.0
2023-09-28 18:25:00,232,0.0,0.0
2023-09-28 18:25:00,233,0.0,0.0
2023-09-28 18:25:00,234,0.0,0.0
2023-09-28 18:25:00,237,0.0,0.0
2023-09-28 18:25:00,238,0.0,0.0
2023-09-28 18:25:00,240,284.0,200.0
2023-09-28 18:25:00,241,141.0,100.0
2023-09-28 18:25:00,242,91.0,59.0
2023-09-28 18:25:00,243,176.0,170.0
2023-09-28 18:25:00,244,0.0,0.0
2023-09-28 18:25:00,247,0.0,0.0
2023-09-28 18:25:00,248,0.0,0.0
2023-09-28 18:25:00,249,0.0,0.0
2023-09-28 18:25:00,250,161.5,99.334106
2023-09-28 18:25:00,251,161.5,99.590454
2023-09-28 18:25:00,252,180.0,130.0
2023-09-28 18:25:00,253,106.0,105.0
2023-09-28 18:25:00,254,40.0,40.0
2023-09-28 18:25:00,255,249.0,167.0
2023-09-28 18:25:00,256,249.0,167.0
2023-09-28 18:25:00,257,265.0,216.0
2023-09-28 18:25:00,258,0.0,0.0
2023-09-28 18:25:00,259,0.0,0.0
2023-09-28 18:25:00,260,0.0,0.0
2023-09-28 18:25:00,264,10.000229,5.000229
2023-09-28 18:25:00,265,10.000229,5.000229
2023-09-28 18:25:00,266,300.0,230.0
2023-09-28 18:25:00,267,0.0,0.0
2023-09-28 18:25:00,268,237.0,131.0
2023-09-28 18:25:00,269,237.0,131.0
2023-09-28 18:25:00,270,241.0,131.0
2023-09-28 18:25:00,271,81.815796,75.0
2023-09-28 18:25:00,272,90.666664,75.0
2023-09-28 18:25:00,273,90.666664,75.0
2023-09-28 18:25:00,274,0.0,0.0
2023-09-28 18:25:00,275,0.0,0.0
2023-09-28 18:25:00,276,0.0,0.0
2023-09-28 18:25:00,277,0.0,0.0
2023-09-28 18:25:00,278,0.0,0.0
2023-09-28 18:25:00,279,27.119143,0.0
2023-09-28 18:25:00,280,74.0,50.0
2023-09-28 18:25:00,281,0.0,0.0
2023-09-28 18:25:00,282,0.0,0.0
2023-09-28 18:25:00,283,0.0,0.0
2023-09-28 18:25:00,284,0.0,0.0
2023-09-28 18:25:00,285,161.0,100.0
2023-09-28 18:25:00,286,74.0,50.0
2023-09-28 18:25:00,287,161.0,100.0
2023-09-28 18:25:00,288,76.0,50.0
2023-09-28 18:25:00,289,0.0,0.0
2023-09-28 18:25:00,290,0.0,0.0
2023-09-28 18:25:00,291,95.666664,31.601532
2023-09-28 18:25:00,292,95.666664,31.5
2023-09-28 18:25:00,293,95.666664,31.5
2023-09-28 18:25:00,294,0.0,0.0
2023-09-28 18:25:00,299,180.5,123.99823
2023-09-28 18:25:00,300,180.5,123.99823
2023-09-28 18:25:00,301,179.5,123.99823
2023-09-28 18:25:00,302,179.5,123.99823
2023-09-28 18:25:00,303,219.0,132.0
2023-09-28 18:25:00,304,219.0,132.0
2023-09-28 18:25:00,305,375.0,242.623474
2023-09-28 18:25:00,306,0.0,0.0
2023-09-28 18:25:00,307,370.0,241.643799
2023-09-28 18:25:00,308,155.0,119.995728
2023-09-28 18:25:00,309,155.0,119.995728
2023-09-28 18:25:00,310,163.0,122.0
2023-09-28 18:25:00,311,158.5,119.995728
2023-09-28 18:25:00,312,158.5,119.995728
2023-09-28 18:25:00,313,169.0,122.0
2023-09-28 18:25:00,314,0.0,0.0
2023-09-28 18:25:00,315,0.0,0.0
2023-09-28 18:25:00,316,0.0,0.0
2023-09-28 18:25:00,317,0.0,0.0
2023-09-28 18:25:00,318,0.0,0.0
2023-09-28 18:25:00,319,0.0,0.0
2023-09-28 18:25:00,320,156.5,122.0
2023-09-28 18:25:00,321,156.5,122.0
2023-09-28 18:25:00,322,176.0,136.0
2023-09-28 18:25:00,323,160.0,122.0
2023-09-28 18:25:00,324,160.0,122.0
2023-09-28 18:25:00,325,171.0,136.0
2023-09-28 18:25:00,326,0.0,0.0
2023-09-28 18:25:00,327,0.0,0.0
2023-09-28 18:25:00,328,0.0,0.0
2023-09-28 18:25:00,329,0.0,0.0
2023-09-28 18:25:00,330,0.0,0.0
2023-09-28 18:25:00,331,816.0,649.862427
2023-09-28 18:25:00,332,0.0,0.0
2023-09-28 18:25:00,333,0.0,0.0
2023-09-28 18:25:00,334,0.0,0.0
2023-09-28 18:25:00,335,0.0,0.0
2023-09-28 18:25:00,336,0.0,0.0
2023-09-28 18:25:00,337,0.0,0.0
2023-09-28 18:25:00,338,0.0,0.0
2023-09-28 18:25:00,339,0.0,0.0
2023-09-28 18:25:00,340,818.0,669.03479
2023-09-28 18:25:00,341,0.0,0.0
2023-09-28 18:25:00,342,0.0,0.0
2023-09-28 18:25:00,343,0.0,0.0
2023-09-28 18:25:00,344,0.0,0.0
2023-09-28 18:25:00,345,100.0,79.998932
2023-09-28 18:25:00,346,114.0,80.0
2023-09-28 18:25:00,347,0.0,0.0
2023-09-28 18:25:00,348,0.0,0.0
2023-09-28 18:25:00,349,0.0,0.0
2023-09-28 18:25:00,350,0.0,0.0
2023-09-28 18:25:00,351,0.0,0.0
2023-09-28 18:25:00,352,0.0,0.0
2023-09-28 18:25:00,353,0.0,0.0
2023-09-28 18:25:00,354,0.0,0.0
2023-09-28 18:25:00,355,250.0,140.0
2023-09-28 18:25:00,356,0.0,0.0
2023-09-28 18:25:00,357,0.0,0.0
2023-09-28 18:25:00,358,0.0,0.0
2023-09-28 18:25:00,359,0.0,0.0
2023-09-28 18:25:00,360,24.999903,7.0
2023-09-28 18:25:00,361,0.0,0.0
2023-09-28 18:25:00,362,24.999903,7.0
2023-09-28 18:25:00,363,0.0,0.0
2023-09-28 18:25:00,366,0.0,0.0
2023-09-28 18:25:00,367,0.0,0.0
2023-09-28 18:25:00,368,0.0,0.0
2023-09-28 18:25:00,369,0.0,0.0
2023-09-28 18:25:00,370,0.0,0.0
2023-09-28 18:25:00,371,0.0,0.0
2023-09-28 18:25:00,372,0.0,0.0
2023-09-28 18:25:00,373,0.0,0.0
2023-09-28 18:25:00,374,0.0,0.0
2023-09-28 18:25:00,375,0.0,0.0
2023-09-28 18:25:00,376,170.0,116.662704
2023-09-28 18:25:00,377,170.0,116.662704
2023-09-28 18:25:00,378,185.0,116.662704
2023-09-28 18:25:00,379,0.0,0.0
2023-09-28 18:25:00,380,0.0,0.0
2023-09-28 18:25:00,381,0.0,0.0
2023-09-28 18:25:00,382,0.0,0.0
2023-09-28 18:25:00,383,0.0,0.0
2023-09-28 18:25:00,384,0.0,0.0
2023-09-28 18:25:00,385,278.5,181.090759
2023-09-28 18:25:00,386,278.5,180.877136
2023-09-28 18:25:00,387,275.0,202.0
2023-09-28 18:25:00,388,278.0,181.350159
2023-09-28 18:25:00,389,278.0,180.83136
2023-09-28 18:25:00,390,275.0,202.0
2023-09-28 18:25:00,419,300.0,190.002136
2023-09-28 18:25:00,420,300.0,190.002136
2023-09-28 18:25:00,421,272.0,190.002136
2023-09-28 18:25:00,422,258.0,180.0
2023-09-28 18:25:00,423,258.0,180.0
2023-09-28 18:25:00,432,293.0,216.0
2023-09-28 18:25:00,433,421.0,254.0
2023-09-28 18:25:00,434,277.5,180.013397
2023-09-28 18:25:00,435,277.5,180.013397
2023-09-28 18:25:00,436,0.0,0.0
2023-09-28 18:25:00,437,0.0,0.0
2023-09-28 18:25:00,438,281.0,208.0
2023-09-28 18:25:00,439,0.0,0.0
2023-09-28 18:25:00,440,162.0,120.0
2023-09-28 18:25:00,441,162.0,120.0
2023-09-28 18:25:00,442,174.0,120.0
2023-09-28 18:25:00,443,0.0,0.0
2023-09-28 18:25:00,444,0.0,0.0
2023-09-28 18:25:00,450,0.0,0.0
2023-09-28 18:25:00,451,0.0,0.0
2023-09-28 18:25:00,452,0.0,0.0
2023-09-28 18:25:00,453,0.0,0.0
2023-09-28 18:25:00,459,434.0,264.399994
2023-09-28 18:25:00,467,12.0,5.000153
2023-09-28 18:25:00,468,12.0,4.000366
2023-09-28 18:25:00,469,5.000153,1.600391
2023-09-28 18:25:00,471,4.818851,0.0
2023-09-28 18:25:00,472,210.0,180.0
2023-09-28 18:25:00,473,105.0,90.0
2023-09-28 18:25:00,474,210.0,180.0
2023-09-28 18:25:00,475,105.0,90.0
2023-09-28 18:25:00,477,254.5,164.0
2023-09-28 18:25:00,478,254.5,164.0
2023-09-28 18:25:00,479,253.0,163.986282
2023-09-28 18:25:00,480,252.0,164.0
2023-09-28 18:25:00,481,252.0,164.0
2023-09-28 18:25:00,482,253.0,163.986282
2023-09-28 18:25:00,485,0.0,0.0
2023-09-28 18:25:00,486,0.0,0.0
2023-09-28 18:25:00,487,0.0,0.0
2023-09-28 18:25:00,488,0.0,0.0
2023-09-28 18:25:00,489,991.0,795.0
2023-09-28 18:25:00,490,0.0,0.0
2023-09-28 18:25:00,491,890.0,791.0
2023-09-28 18:25:00,492,964.0,786.0
2023-09-28 18:25:00,493,987.0,795.0
2023-09-28 18:25:00,494,0.0,0.0
2023-09-28 18:25:00,495,299.999908,200.0
2023-09-28 18:25:00,496,0.0,0.0
2023-09-28 18:25:00,497,399.994598,240.0
2023-09-28 18:25:00,498,0.0,0.0
2023-09-28 18:25:00,499,369.0,265.0
2023-09-28 18:25:00,501,293.0,158.003479
2023-09-28 18:25:00,502,275.527222,275.527222
2023-09-28 18:25:00,503,291.0,200.0
2023-09-28 18:25:00,507,0.0,0.0
2023-09-28 18:25:00,508,0.0,0.0
2023-09-28 18:25:00,511,338.0,150.0
2023-09-28 18:25:00,512,134.0,120.0
2023-09-28 18:25:00,513,328.0,150.0
2023-09-28 18:25:00,514,132.0,120.0
2023-09-28 18:25:00,516,0.0,0.0
2023-09-28 18:25:00,521,939.0,771.8526
2023-09-28 18:25:00,522,0.0,0.0
2023-09-28 18:25:00,523,0.0,0.0
2023-09-28 18:25:00,524,0.0,0.0
2023-09-28 18:25:00,525,0.0,0.0
2023-09-28 18:25:00,526,259.0,131.0
2023-09-28 18:25:00,527,1357.0,1058.099976
2023-09-28 18:25:00,528,259.0,131.0
2023-09-28 18:25:00,529,0.0,0.0
2023-09-28 18:25:00,530,0.0,0.0
2023-09-28 18:25:00,533,0.0,0.0
2023-09-28 18:25:00,534,0.0,0.0
2023-09-28 18:25:00,535,97.333336,32.076477
2023-09-28 18:25:00,536,97.333336,31.5
2023-09-28 18:25:00,537,97.333336,31.5
2023-09-28 18:25:00,538,0.0,0.0
2023-09-28 18:25:00,539,338.0,168.0
2023-09-28 18:25:00,540,161.0,84.0
2023-09-28 18:25:00,541,76.0,50.0
2023-09-28 18:25:00,542,42.0,38.500824
2023-09-28 18:25:00,544,1012.0,795.0
2023-09-28 18:25:00,545,1012.0,795.0
2023-09-28 18:25:00,546,358.0,186.0
2023-09-28 18:25:00,547,358.0,186.0
2023-09-28 18:25:00,548,326.0,254.0
2023-09-28 18:25:00,549,239.0,120.0
2023-09-28 18:25:00,550,117.0,90.0
2023-09-28 18:25:00,554,0.0,0.0
2023-09-28 18:25:00,555,0.0,0.0
2023-09-28 18:25:00,556,0.0,0.0
2023-09-28 18:25:00,557,0.0,0.0
2023-09-28 18:25:00,558,0.0,0.0
2023-09-28 18:25:00,559,0.0,0.0
2023-09-28 18:25:00,560,0.0,0.0
2023-09-28 18:25:00,562,0.0,0.0
2023-09-28 18:25:00,563,0.0,0.0
2023-09-28 18:30:00,1,0.0,0.0
2023-09-28 18:30:00,2,0.0,0.0
2023-09-28 18:30:00,3,0.0,0.0
2023-09-28 18:30:00,4,0.0,0.0
2023-09-28 18:30:00,5,0.0,0.0
2023-09-28 18:30:00,6,479.996735,396.01709
2023-09-28 18:30:00,7,0.0,0.0
2023-09-28 18:30:00,8,0.0,0.0
2023-09-28 18:30:00,9,0.0,0.0
2023-09-28 18:30:00,10,477.045929,366.531708
2023-09-28 18:30:00,11,0.0,0.0
2023-09-28 18:30:00,12,350.0,200.0
2023-09-28 18:30:00,15,522.0,478.342926
2023-09-28 18:30:00,16,0.0,0.0
2023-09-28 18:30:00,17,0.0,0.0
2023-09-28 18:30:00,18,0.0,0.0
2023-09-28 18:30:00,27,615.0,615.0
2023-09-28 18:30:00,28,612.0,612.0
2023-09-28 18:30:00,29,612.0,612.0
2023-09-28 18:30:00,33,0.0,0.0
2023-09-28 18:30:00,36,986.0,795.0
2023-09-28 18:30:00,37,981.0,795.0
2023-09-28 18:30:00,43,374.0,267.0
2023-09-28 18:30:00,46,0.0,0.0
2023-09-28 18:30:00,47,0.0,0.0
2023-09-28 18:30:00,48,0.0,0.0
2023-09-28 18:30:00,49,365.115387,315.101349
2023-09-28 18:30:00,50,463.0,369.144928
2023-09-28 18:30:00,51,463.0,372.394348
2023-09-28 18:30:00,52,0.0,0.0
2023-09-28 18:30:00,53,0.0,0.0
2023-09-28 18:30:00,54,0.0,0.0
2023-09-28 18:30:00,55,138.5,135.0
2023-09-28 18:30:00,56,138.5,135.0
2023-09-28 18:30:00,57,171.0,150.0
2023-09-28 18:30:00,58,0.0,0.0
2023-09-28 18:30:00,59,0.0,0.0
2023-09-28 18:30:00,60,0.0,0.0
2023-09-28 18:30:00,61,0.0,0.0
2023-09-28 18:30:00,62,461.002716,392.410492
2023-09-28 18:30:00,63,0.0,0.0
2023-09-28 18:30:00,64,0.0,0.0
2023-09-28 18:30:00,65,0.0,0.0
2023-09-28 18:30:00,66,0.0,0.0
2023-09-28 18:30:00,67,470.0,369.706909
2023-09-28 18:30:00,68,0.0,0.0
2023-09-28 18:30:00,69,0.0,0.0
2023-09-28 18:30:00,70,0.0,0.0
2023-09-28 18:30:00,71,44.0,25.002136
2023-09-28 18:30:00,72,44.0,25.002136
2023-09-28 18:30:00,73,0.0,0.0
2023-09-28 18:30:00,74,0.0,0.0
2023-09-28 18:30:00,75,0.0,0.0
2023-09-28 18:30:00,76,0.0,0.0
2023-09-28 18:30:00,77,0.0,0.0
2023-09-28 18:30:00,78,0.0,0.0
2023-09-28 18:30:00,79,0.0,0.0
2023-09-28 18:30:00,80,0.0,0.0
2023-09-28 18:30:00,83,450.589569,396.016785
2023-09-28 18:30:00,84,0.0,0.0
2023-09-28 18:30:00,85,449.944427,395.615173
2023-09-28 18:30:00,86,0.0,0.0
2023-09-28 18:30:00,87,0.0,0.0
2023-09-28 18:30:00,88,0.0,0.0
2023-09-28 18:30:00,89,455.993927,369.549194
2023-09-28 18:30:00,90,0.0,0.0
2023-09-28 18:30:00,91,0.0,0.0
2023-09-28 18:30:00,92,0.0,0.0
2023-09-28 18:30:00,95,0.0,0.0
2023-09-28 18:30:00,96,0.0,0.0
2023-09-28 18:30:00,97,0.0,0.0
2023-09-28 18:30:00,98,0.0,0.0
2023-09-28 18:30:00,99,0.0,0.0
2023-09-28 18:30:00,100,0.0,0.0
2023-09-28 18:30:00,101,0.0,0.0
2023-09-28 18:30:00,102,0.0,0.0
2023-09-28 18:30:00,103,0.0,0.0
2023-09-28 18:30:00,104,0.0,0.0
2023-09-28 18:30:00,105,0.0,0.0
2023-09-28 18:30:00,106,0.0,0.0
2023-09-28 18:30:00,107,0.0,0.0
2023-09-28 18:30:00,108,0.0,0.0
2023-09-28 18:30:00,112,0.0,0.0
2023-09-28 18:30:00,113,0.0,0.0
2023-09-28 18:30:00,114,0.0,0.0
2023-09-28 18:30:00,115,0.0,0.0
2023-09-28 18:30:00,116,911.38031,750.045654
2023-09-28 18:30:00,117,0.0,0.0
2023-09-28 18:30:00,118,100.0,60.000153
2023-09-28 18:30:00,119,100.0,60.000153
2023-09-28 18:30:00,120,100.0,60.000153
2023-09-28 18:30:00,126,0.0,0.0
2023-09-28 18:30:00,127,11.0,8.0
2023-09-28 18:30:00,128,999.0,750.0
2023-09-28 18:30:00,129,996.0,750.0
2023-09-28 18:30:00,130,0.0,0.0
2023-09-28 18:30:00,131,985.0,718.0
2023-09-28 18:30:00,132,942.0,758.0
2023-09-28 18:30:00,133,0.0,0.0
2023-09-28 18:30:00,134,0.0,0.0
2023-09-28 18:30:00,135,291.0,235.38504
2023-09-28 18:30:00,136,157.5,109.996994
2023-09-28 18:30:00,137,157.5,109.996994
2023-09-28 18:30:00,138,182.0,121.0
2023-09-28 18:30:00,139,285.5,198.0
2023-09-28 18:30:00,140,285.5,198.0
2023-09-28 18:30:00,141,272.0,188.0
2023-09-28 18:30:00,142,168.5,88.0
2023-09-28 18:30:00,143,168.5,88.907463
2023-09-28 18:30:00,144,171.0,104.0
2023-09-28 18:30:00,145,165.5,88.436272
2023-09-28 18:30:00,146,165.5,88.436272
2023-09-28 18:30:00,147,168.0,104.0
2023-09-28 18:30:00,150,38.5,29.999542
2023-09-28 18:30:00,151,0.0,0.0
2023-09-28 18:30:00,152,0.0,0.0
2023-09-28 18:30:00,153,0.0,0.0
2023-09-28 18:30:00,154,237.0,134.0
2023-09-28 18:30:00,155,123.0,67.0
2023-09-28 18:30:00,156,0.0,0.0
2023-09-28 18:30:00,158,0.0,0.0
2023-09-28 18:30:00,159,996.0,795.0
2023-09-28 18:30:00,160,995.0,795.0
2023-09-28 18:30:00,161,0.0,0.0
2023-09-28 18:30:00,162,0.0,0.0
2023-09-28 18:30:00,166,0.0,0.0
2023-09-28 18:30:00,167,0.0,0.0
2023-09-28 18:30:00,168,0.0,0.0
2023-09-28 18:30:00,169,0.0,0.0
2023-09-28 18:30:00,170,0.0,0.0
2023-09-28 18:30:00,171,0.0,0.0
2023-09-28 18:30:00,172,0.0,0.0
2023-09-28 18:30:00,173,0.0,0.0
2023-09-28 18:30:00,174,0.0,0.0
2023-09-28 18:30:00,175,0.0,0.0
2023-09-28 18:30:00,176,286.160614,153.710236
2023-09-28 18:30:00,177,157.0,106.0
2023-09-28 18:30:00,178,0.0,0.0
2023-09-28 18:30:00,179,0.0,0.0
2023-09-28 18:30:00,180,0.0,0.0
2023-09-28 18:30:00,181,152.5,115.997803
2023-09-28 18:30:00,182,152.5,115.997803
2023-09-28 18:30:00,183,177.0,120.0
2023-09-28 18:30:00,184,150.0,115.997803
2023-09-28 18:30:00,185,150.0,115.997803
2023-09-28 18:30:00,186,180.0,122.0
2023-09-28 18:30:00,187,154.0,115.997803
2023-09-28 18:30:00,188,154.0,115.997803
2023-09-28 18:30:00,189,179.0,120.0
2023-09-28 18:30:00,190,992.0,795.0
2023-09-28 18:30:00,191,993.0,795.0
2023-09-28 18:30:00,193,0.0,0.0
2023-09-28 18:30:00,194,0.0,0.0
2023-09-28 18:30:00,195,0.0,0.0
2023-09-28 18:30:00,196,36.408978,35.0
2023-09-28 18:30:00,197,0.0,0.0
2023-09-28 18:30:00,198,0.0,0.0
2023-09-28 18:30:00,200,0.0,0.0
2023-09-28 18:30:00,207,62.329178,62.24678
2023-09-28 18:30:00,208,0.0,0.0
2023-09-28 18:30:00,209,75.199997,60.0
2023-09-28 18:30:00,210,0.0,0.0
2023-09-28 18:30:00,211,0.0,0.0
2023-09-28 18:30:00,212,0.0,0.0
2023-09-28 18:30:00,213,73.333336,67.0
2023-09-28 18:30:00,214,73.333336,67.0
2023-09-28 18:30:00,215,0.0,0.0
2023-09-28 18:30:00,216,0.0,0.0
2023-09-28 18:30:00,217,25.0,20.99826
2023-09-28 18:30:00,218,25.0,20.99826
2023-09-28 18:30:00,219,25.0,20.99826
2023-09-28 18:30:00,220,25.0,20.99826
2023-09-28 18:30:00,231,0.0,0.0
2023-09-28 18:30:00,232,0.0,0.0
2023-09-28 18:30:00,233,0.0,0.0
2023-09-28 18:30:00,234,0.0,0.0
2023-09-28 18:30:00,237,0.0,0.0
2023-09-28 18:30:00,238,0.0,0.0
2023-09-28 18:30:00,240,284.0,200.0
2023-09-28 18:30:00,241,141.0,100.0
2023-09-28 18:30:00,242,91.0,59.0
2023-09-28 18:30:00,243,176.0,170.0
2023-09-28 18:30:00,244,0.0,0.0
2023-09-28 18:30:00,247,0.0,0.0
2023-09-28 18:30:00,248,0.0,0.0
2023-09-28 18:30:00,249,0.0,0.0
2023-09-28 18:30:00,250,161.5,99.370728
2023-09-28 18:30:00,251,161.5,99.553833
2023-09-28 18:30:00,252,180.0,130.0
2023-09-28 18:30:00,253,106.0,105.0
2023-09-28 18:30:00,254,40.0,40.0
2023-09-28 18:30:00,255,249.0,167.0
2023-09-28 18:30:00,256,249.0,167.0
2023-09-28 18:30:00,257,265.0,216.0
2023-09-28 18:30:00,258,0.0,0.0
2023-09-28 18:30:00,259,0.0,0.0
2023-09-28 18:30:00,260,0.0,0.0
2023-09-28 18:30:00,264,10.000229,5.000229
2023-09-28 18:30:00,265,10.000229,5.000229
2023-09-28 18:30:00,266,299.988098,230.0
2023-09-28 18:30:00,267,0.0,0.0
2023-09-28 18:30:00,268,237.0,131.0
2023-09-28 18:30:00,269,237.0,131.0
2023-09-28 18:30:00,270,241.0,131.0
2023-09-28 18:30:00,271,81.815796,75.0
2023-09-28 18:30:00,272,90.666664,75.0
2023-09-28 18:30:00,273,90.666664,75.0
2023-09-28 18:30:00,274,0.0,0.0
2023-09-28 18:30:00,275,0.0,0.0
2023-09-28 18:30:00,276,0.0,0.0
2023-09-28 18:30:00,277,0.0,0.0
2023-09-28 18:30:00,278,0.0,0.0
2023-09-28 18:30:00,279,161.0,100.0
2023-09-28 18:30:00,280,74.0,50.0
2023-09-28 18:30:00,281,0.0,0.0
2023-09-28 18:30:00,282,0.0,0.0
2023-09-28 18:30:00,283,0.0,0.0
2023-09-28 18:30:00,284,0.0,0.0
2023-09-28 18:30:00,285,161.0,100.0
2023-09-28 18:30:00,286,74.0,50.0
2023-09-28 18:30:00,287,161.0,100.0
2023-09-28 18:30:00,288,76.0,50.0
2023-09-28 18:30:00,289,0.0,0.0
2023-09-28 18:30:00,290,0.0,0.0
2023-09-28 18:30:00,291,95.666664,31.572922
2023-09-28 18:30:00,292,95.666664,31.5
2023-09-28 18:30:00,293,95.666664,31.5
2023-09-28 18:30:00,294,0.0,0.0
2023-09-28 18:30:00,299,180.5,123.99823
2023-09-28 18:30:00,300,180.5,123.99823
2023-09-28 18:30:00,301,179.5,123.99823
2023-09-28 18:30:00,302,179.5,123.99823
2023-09-28 18:30:00,303,219.0,132.0
2023-09-28 18:30:00,304,219.0,132.0
2023-09-28 18:30:00,305,375.0,250.634247
2023-09-28 18:30:00,306,0.0,0.0
2023-09-28 18:30:00,307,370.0,250.67395
2023-09-28 18:30:00,308,155.0,119.995728
2023-09-28 18:30:00,309,155.0,119.995728
2023-09-28 18:30:00,310,163.0,122.0
2023-09-28 18:30:00,311,158.5,119.995728
2023-09-28 18:30:00,312,158.5,119.995728
2023-09-28 18:30:00,313,169.0,122.0
2023-09-28 18:30:00,314,0.0,0.0
2023-09-28 18:30:00,315,0.0,0.0
2023-09-28 18:30:00,316,0.0,0.0
2023-09-28 18:30:00,317,0.0,0.0
2023-09-28 18:30:00,318,0.0,0.0
2023-09-28 18:30:00,319,0.0,0.0
2023-09-28 18:30:00,320,156.5,122.0
2023-09-28 18:30:00,321,156.5,122.0
2023-09-28 18:30:00,322,176.0,136.0
2023-09-28 18:30:00,323,160.0,122.0
2023-09-28 18:30:00,324,160.0,122.0
2023-09-28 18:30:00,325,171.0,136.0
2023-09-28 18:30:00,326,0.0,0.0
2023-09-28 18:30:00,327,0.0,0.0
2023-09-28 18:30:00,328,0.0,0.0
2023-09-28 18:30:00,329,0.0,0.0
2023-09-28 18:30:00,330,0.0,0.0
2023-09-28 18:30:00,331,816.0,650.738037
2023-09-28 18:30:00,332,0.0,0.0
2023-09-28 18:30:00,333,0.0,0.0
2023-09-28 18:30:00,334,0.0,0.0
2023-09-28 18:30:00,335,0.0,0.0
2023-09-28 18:30:00,336,0.0,0.0
2023-09-28 18:30:00,337,0.0,0.0
2023-09-28 18:30:00,338,0.0,0.0
2023-09-28 18:30:00,339,0.0,0.0
2023-09-28 18:30:00,340,818.0,668.536987
2023-09-28 18:30:00,341,0.0,0.0
2023-09-28 18:30:00,342,0.0,0.0
2023-09-28 18:30:00,343,0.0,0.0
2023-09-28 18:30:00,344,0.0,0.0
2023-09-28 18:30:00,345,100.0,79.998932
2023-09-28 18:30:00,346,114.0,80.0
2023-09-28 18:30:00,347,0.0,0.0
2023-09-28 18:30:00,348,0.0,0.0
2023-09-28 18:30:00,349,0.0,0.0
2023-09-28 18:30:00,350,0.0,0.0
2023-09-28 18:30:00,351,0.0,0.0
2023-09-28 18:30:00,352,0.0,0.0
2023-09-28 18:30:00,353,0.0,0.0
2023-09-28 18:30:00,354,0.0,0.0
2023-09-28 18:30:00,355,250.0,140.0
2023-09-28 18:30:00,356,0.0,0.0
2023-09-28 18:30:00,357,0.0,0.0
2023-09-28 18:30:00,358,0.0,0.0
2023-09-28 18:30:00,359,0.0,0.0
2023-09-28 18:30:00,360,24.999903,7.0
2023-09-28 18:30:00,361,0.0,0.0
2023-09-28 18:30:00,362,24.999903,7.0
2023-09-28 18:30:00,363,0.0,0.0
2023-09-28 18:30:00,366,0.0,0.0
2023-09-28 18:30:00,367,0.0,0.0
2023-09-28 18:30:00,368,0.0,0.0
2023-09-28 18:30:00,369,0.0,0.0
2023-09-28 18:30:00,370,0.0,0.0
2023-09-28 18:30:00,371,0.0,0.0
2023-09-28 18:30:00,372,0.0,0.0
2023-09-28 18:30:00,373,0.0,0.0
2023-09-28 18:30:00,374,0.0,0.0
2023-09-28 18:30:00,375,0.0,0.0
2023-09-28 18:30:00,376,170.0,116.662704
2023-09-28 18:30:00,377,170.0,116.662704
2023-09-28 18:30:00,378,185.0,116.662704
2023-09-28 18:30:00,379,0.0,0.0
2023-09-28 18:30:00,380,0.0,0.0
2023-09-28 18:30:00,381,0.0,0.0
2023-09-28 18:30:00,382,0.0,0.0
2023-09-28 18:30:00,383,0.0,0.0
2023-09-28 18:30:00,384,0.0,0.0
2023-09-28 18:30:00,385,278.5,181.090759
2023-09-28 18:30:00,386,278.5,181.533264
2023-09-28 18:30:00,387,275.0,202.0
2023-09-28 18:30:00,388,278.0,181.395935
2023-09-28 18:30:00,389,278.0,180.83136
2023-09-28 18:30:00,390,275.0,202.0
2023-09-28 18:30:00,419,300.0,190.002136
2023-09-28 18:30:00,420,300.0,190.002136
2023-09-28 18:30:00,421,272.0,190.002136
2023-09-28 18:30:00,422,258.0,180.0
2023-09-28 18:30:00,423,258.0,180.0
2023-09-28 18:30:00,432,293.0,216.0
2023-09-28 18:30:00,433,421.0,255.491028
2023-09-28 18:30:00,434,277.5,180.013397
2023-09-28 18:30:00,435,277.5,180.013397
2023-09-28 18:30:00,436,0.0,0.0
2023-09-28 18:30:00,437,0.0,0.0
2023-09-28 18:30:00,438,281.0,208.0
2023-09-28 18:30:00,439,0.0,0.0
2023-09-28 18:30:00,440,162.0,120.0
2023-09-28 18:30:00,441,162.0,120.0
2023-09-28 18:30:00,442,174.0,120.0
2023-09-28 18:30:00,443,0.0,0.0
2023-09-28 18:30:00,444,0.0,0.0
2023-09-28 18:30:00,450,0.0,0.0
2023-09-28 18:30:00,451,0.0,0.0
2023-09-28 18:30:00,452,0.0,0.0
2023-09-28 18:30:00,453,0.0,0.0
2023-09-28 18:30:00,459,434.0,264.399994
2023-09-28 18:30:00,467,12.0,5.000153
2023-09-28 18:30:00,468,12.0,4.000366
2023-09-28 18:30:00,469,5.000153,1.600391
2023-09-28 18:30:00,471,4.223087,0.0
2023-09-28 18:30:00,472,210.0,180.0
2023-09-28 18:30:00,473,105.0,90.0
2023-09-28 18:30:00,474,210.0,180.0
2023-09-28 18:30:00,475,105.0,90.0
2023-09-28 18:30:00,477,254.5,164.0
2023-09-28 18:30:00,478,254.5,164.0
2023-09-28 18:30:00,479,253.0,163.986282
2023-09-28 18:30:00,480,252.0,164.0
2023-09-28 18:30:00,481,252.0,164.0
2023-09-28 18:30:00,482,253.0,163.986282
2023-09-28 18:30:00,485,0.0,0.0
2023-09-28 18:30:00,486,0.0,0.0
2023-09-28 18:30:00,487,0.0,0.0
2023-09-28 18:30:00,488,0.0,0.0
2023-09-28 18:30:00,489,991.0,795.0
2023-09-28 18:30:00,490,0.0,0.0
2023-09-28 18:30:00,491,890.0,791.0
2023-09-28 18:30:00,492,964.0,786.0
2023-09-28 18:30:00,493,987.0,795.0
2023-09-28 18:30:00,494,0.0,0.0
2023-09-28 18:30:00,495,299.999908,200.0
2023-09-28 18:30:00,496,0.0,0.0
2023-09-28 18:30:00,497,399.994598,240.0
2023-09-28 18:30:00,498,0.0,0.0
2023-09-28 18:30:00,499,369.0,265.0
2023-09-28 18:30:00,501,293.0,158.003479
2023-09-28 18:30:00,502,277.037842,277.037842
2023-09-28 18:30:00,503,291.0,200.0
2023-09-28 18:30:00,507,0.0,0.0
2023-09-28 18:30:00,508,0.0,0.0
2023-09-28 18:30:00,511,338.0,150.0
2023-09-28 18:30:00,512,134.0,120.0
2023-09-28 18:30:00,513,328.0,150.0
2023-09-28 18:30:00,514,132.0,120.0
2023-09-28 18:30:00,516,0.0,0.0
2023-09-28 18:30:00,521,939.0,763.47345
2023-09-28 18:30:00,522,0.0,0.0
2023-09-28 18:30:00,523,0.0,0.0
2023-09-28 18:30:00,524,0.0,0.0
2023-09-28 18:30:00,525,0.0,0.0
2023-09-28 18:30:00,526,259.0,131.0
2023-09-28 18:30:00,527,1357.0,1058.099976
2023-09-28 18:30:00,528,259.0,131.0
2023-09-28 18:30:00,529,0.0,0.0
2023-09-28 18:30:00,530,0.0,0.0
2023-09-28 18:30:00,533,0.0,0.0
2023-09-28 18:30:00,534,0.0,0.0
2023-09-28 18:30:00,535,97.333336,32.133698
2023-09-28 18:30:00,536,97.333336,31.5
2023-09-28 18:30:00,537,97.333336,31.5
2023-09-28 18:30:00,538,0.0,0.0
2023-09-28 18:30:00,539,338.0,168.0
2023-09-28 18:30:00,540,161.0,84.0
2023-09-28 18:30:00,541,76.0,50.0
2023-09-28 18:30:00,542,42.0,38.500824
2023-09-28 18:30:00,544,1012.0,795.0
2023-09-28 18:30:00,545,1012.0,795.0
2023-09-28 18:30:00,546,358.0,186.0
2023-09-28 18:30:00,547,358.0,186.0
2023-09-28 18:30:00,548,326.0,254.0
2023-09-28 18:30:00,549,239.0,120.0
2023-09-28 18:30:00,550,117.0,90.0
2023-09-28 18:30:00,554,0.0,0.0
2023-09-28 18:30:00,555,0.0,0.0
2023-09-28 18:30:00,556,0.0,0.0
2023-09-28 18:30:00,557,0.0,0.0
2023-09-28 18:30:00,558,0.0,0.0
2023-09-28 18:30:00,559,0.0,0.0
2023-09-28 18:30:00,560,0.0,0.0
2023-09-28 18:30:00,562,0.0,0.0
2023-09-28 18:30:00,563,0.0,0.0
2023-09-28 18:35:00,1,0.0,0.0
2023-09-28 18:35:00,2,0.0,0.0
2023-09-28 18:35:00,3,0.0,0.0
2023-09-28 18:35:00,4,0.0,0.0
2023-09-28 18:35:00,5,0.0,0.0
2023-09-28 18:35:00,6,479.996735,397.65329
2023-09-28 18:35:00,7,0.0,0.0
2023-09-28 18:35:00,8,0.0,0.0
2023-09-28 18:35:00,9,0.0,0.0
2023-09-28 18:35:00,10,477.045929,365.22934
2023-09-28 18:35:00,11,0.0,0.0
2023-09-28 18:35:00,12,350.0,200.0
2023-09-28 18:35:00,15,522.0,476.838837
2023-09-28 18:35:00,16,0.0,0.0
2023-09-28 18:35:00,17,0.0,0.0
2023-09-28 18:35:00,18,0.0,0.0
2023-09-28 18:35:00,27,615.0,615.0
2023-09-28 18:35:00,28,612.0,612.0
2023-09-28 18:35:00,29,612.0,612.0
2023-09-28 18:35:00,33,0.0,0.0
2023-09-28 18:35:00,36,986.0,795.0
2023-09-28 18:35:00,37,981.0,795.0
2023-09-28 18:35:00,43,370.668396,267.0
2023-09-28 18:35:00,46,0.0,0.0
2023-09-28 18:35:00,47,0.0,0.0
2023-09-28 18:35:00,48,0.0,0.0
2023-09-28 18:35:00,49,365.115387,315.101349
2023-09-28 18:35:00,50,463.0,371.772766
2023-09-28 18:35:00,51,463.0,375.70929
2023-09-28 18:35:00,52,0.0,0.0
2023-09-28 18:35:00,53,0.0,0.0
2023-09-28 18:35:00,54,0.0,0.0
2023-09-28 18:35:00,55,138.5,135.0
2023-09-28 18:35:00,56,138.5,135.0
2023-09-28 18:35:00,57,171.0,150.0
2023-09-28 18:35:00,58,0.0,0.0
2023-09-28 18:35:00,59,0.0,0.0
2023-09-28 18:35:00,60,0.0,0.0
2023-09-28 18:35:00,61,0.0,0.0
2023-09-28 18:35:00,62,461.002716,392.12265
2023-09-28 18:35:00,63,0.0,0.0
2023-09-28 18:35:00,64,0.0,0.0
2023-09-28 18:35:00,65,0.0,0.0
2023-09-28 18:35:00,66,0.0,0.0
2023-09-28 18:35:00,67,470.0,369.344879
2023-09-28 18:35:00,68,0.0,0.0
2023-09-28 18:35:00,69,0.0,0.0
2023-09-28 18:35:00,70,0.0,0.0
2023-09-28 18:35:00,71,44.0,25.002136
2023-09-28 18:35:00,72,44.0,25.002136
2023-09-28 18:35:00,73,0.0,0.0
2023-09-28 18:35:00,74,0.0,0.0
2023-09-28 18:35:00,75,0.0,0.0
2023-09-28 18:35:00,76,0.0,0.0
2023-09-28 18:35:00,77,0.0,0.0
2023-09-28 18:35:00,78,0.0,0.0
2023-09-28 18:35:00,79,0.0,0.0
2023-09-28 18:35:00,80,0.0,0.0
2023-09-28 18:35:00,83,450.589569,398.134125
2023-09-28 18:35:00,84,0.0,0.0
2023-09-28 18:35:00,85,449.845184,392.390259
2023-09-28 18:35:00,86,0.0,0.0
2023-09-28 18:35:00,87,0.0,0.0
2023-09-28 18:35:00,88,0.0,0.0
2023-09-28 18:35:00,89,455.993927,369.968414
2023-09-28 18:35:00,90,0.0,0.0
2023-09-28 18:35:00,91,0.0,0.0
2023-09-28 18:35:00,92,0.0,0.0
2023-09-28 18:35:00,95,0.0,0.0
2023-09-28 18:35:00,96,0.0,0.0
2023-09-28 18:35:00,97,0.0,0.0
2023-09-28 18:35:00,98,0.0,0.0
2023-09-28 18:35:00,99,0.0,0.0
2023-09-28 18:35:00,100,0.0,0.0
2023-09-28 18:35:00,101,0.0,0.0
2023-09-28 18:35:00,102,0.0,0.0
2023-09-28 18:35:00,103,0.0,0.0
2023-09-28 18:35:00,104,0.0,0.0
2023-09-28 18:35:00,105,0.0,0.0
2023-09-28 18:35:00,106,0.0,0.0
2023-09-28 18:35:00,107,0.0,0.0
2023-09-28 18:35:00,108,0.0,0.0
2023-09-28 18:35:00,112,0.0,0.0
2023-09-28 18:35:00,113,0.0,0.0
2023-09-28 18:35:00,114,0.0,0.0
2023-09-28 18:35:00,115,0.0,0.0
2023-09-28 18:35:00,116,911.38031,750.045654
2023-09-28 18:35:00,117,0.0,0.0
2023-09-28 18:35:00,118,100.0,60.000153
2023-09-28 18:35:00,119,100.0,60.000153
2023-09-28 18:35:00,120,100.0,60.000153
2023-09-28 18:35:00,126,0.0,0.0
2023-09-28 18:35:00,127,11.0,8.0
2023-09-28 18:35:00,128,999.0,750.0
2023-09-28 18:35:00,129,996.0,750.0
2023-09-28 18:35:00,130,0.0,0.0
2023-09-28 18:35:00,131,985.0,718.0
2023-09-28 18:35:00,132,942.0,758.0
2023-09-28 18:35:00,133,0.0,0.0
2023-09-28 18:35:00,134,0.0,0.0
2023-09-28 18:35:00,135,291.0,233.341553
2023-09-28 18:35:00,136,157.5,109.996994
2023-09-28 18:35:00,137,157.5,109.996994
2023-09-28 18:35:00,138,182.0,121.0
2023-09-28 18:35:00,139,285.5,198.0
2023-09-28 18:35:00,140,285.5,198.0
2023-09-28 18:35:00,141,272.0,188.0
2023-09-28 18:35:00,142,168.5,88.0
2023-09-28 18:35:00,143,168.5,89.143059
2023-09-28 18:35:00,144,171.0,104.0
2023-09-28 18:35:00,145,165.5,88.436272
2023-09-28 18:35:00,146,165.5,88.436272
2023-09-28 18:35:00,147,168.0,104.0
2023-09-28 18:35:00,150,38.5,28.0
2023-09-28 18:35:00,151,0.0,0.0
2023-09-28 18:35:00,152,3.473752,0.0
2023-09-28 18:35:00,153,0.0,0.0
2023-09-28 18:35:00,154,237.0,134.0
2023-09-28 18:35:00,155,123.0,67.0
2023-09-28 18:35:00,156,0.0,0.0
2023-09-28 18:35:00,158,0.0,0.0
2023-09-28 18:35:00,159,996.0,795.0
2023-09-28 18:35:00,160,995.0,795.0
2023-09-28 18:35:00,161,299.998077,220.003342
2023-09-28 18:35:00,162,0.0,0.0
2023-09-28 18:35:00,166,0.0,0.0
2023-09-28 18:35:00,167,0.0,0.0
2023-09-28 18:35:00,168,0.0,0.0
2023-09-28 18:35:00,169,0.0,0.0
2023-09-28 18:35:00,170,0.0,0.0
2023-09-28 18:35:00,171,0.0,0.0
2023-09-28 18:35:00,172,0.0,0.0
2023-09-28 18:35:00,173,0.0,0.0
2023-09-28 18:35:00,174,0.0,0.0
2023-09-28 18:35:00,175,0.0,0.0
2023-09-28 18:35:00,176,286.294098,153.920074
2023-09-28 18:35:00,177,157.0,106.0
2023-09-28 18:35:00,178,0.0,0.0
2023-09-28 18:35:00,179,0.0,0.0
2023-09-28 18:35:00,180,0.0,0.0
2023-09-28 18:35:00,181,152.5,115.997803
2023-09-28 18:35:00,182,152.5,115.997803
2023-09-28 18:35:00,183,177.0,120.0
2023-09-28 18:35:00,184,150.0,115.997803
2023-09-28 18:35:00,185,150.0,115.997803
2023-09-28 18:35:00,186,180.0,122.0
2023-09-28 18:35:00,187,154.0,115.997803
2023-09-28 18:35:00,188,154.0,115.997803
2023-09-28 18:35:00,189,179.0,120.0
2023-09-28 18:35:00,190,992.0,795.0
2023-09-28 18:35:00,191,993.0,795.0
2023-09-28 18:35:00,193,0.0,0.0
2023-09-28 18:35:00,194,0.0,0.0
2023-09-28 18:35:00,195,0.0,0.0
2023-09-28 18:35:00,196,36.408978,35.0
2023-09-28 18:35:00,197,0.0,0.0
2023-09-28 18:35:00,198,200.0,121.120163
2023-09-28 18:35:00,200,0.0,0.0
2023-09-28 18:35:00,207,62.086548,61.940063
2023-09-28 18:35:00,208,0.0,0.0
2023-09-28 18:35:00,209,62.87851,62.667923
2023-09-28 18:35:00,210,0.0,0.0
2023-09-28 18:35:00,211,0.0,0.0
2023-09-28 18:35:00,212,0.0,0.0
2023-09-28 18:35:00,213,73.333336,67.0
2023-09-28 18:35:00,214,73.333336,67.0
2023-09-28 18:35:00,215,0.0,0.0
2023-09-28 18:35:00,216,0.0,0.0
2023-09-28 18:35:00,217,25.0,20.99826
2023-09-28 18:35:00,218,25.0,20.99826
2023-09-28 18:35:00,219,25.0,20.99826
2023-09-28 18:35:00,220,25.0,20.99826
2023-09-28 18:35:00,231,0.0,0.0
2023-09-28 18:35:00,232,0.0,0.0
2023-09-28 18:35:00,233,0.0,0.0
2023-09-28 18:35:00,234,0.0,0.0
2023-09-28 18:35:00,237,0.0,0.0
2023-09-28 18:35:00,238,0.0,0.0
2023-09-28 18:35:00,240,284.0,200.0
2023-09-28 18:35:00,241,141.0,100.0
2023-09-28 18:35:00,242,91.0,59.0
2023-09-28 18:35:00,243,176.0,170.0
2023-09-28 18:35:00,244,0.0,0.0
2023-09-28 18:35:00,247,0.0,0.0
2023-09-28 18:35:00,248,0.0,0.0
2023-09-28 18:35:00,249,0.0,0.0
2023-09-28 18:35:00,250,161.5,99.370728
2023-09-28 18:35:00,251,161.5,99.590454
2023-09-28 18:35:00,252,180.0,130.0
2023-09-28 18:35:00,253,106.0,105.0
2023-09-28 18:35:00,254,40.0,40.0
2023-09-28 18:35:00,255,249.0,167.0
2023-09-28 18:35:00,256,249.0,167.0
2023-09-28 18:35:00,257,265.0,216.0
2023-09-28 18:35:00,258,0.0,0.0
2023-09-28 18:35:00,259,0.0,0.0
2023-09-28 18:35:00,260,0.0,0.0
2023-09-28 18:35:00,264,10.000229,5.000229
2023-09-28 18:35:00,265,10.000229,5.000229
2023-09-28 18:35:00,266,299.988098,230.0
2023-09-28 18:35:00,267,0.0,0.0
2023-09-28 18:35:00,268,237.0,131.0
2023-09-28 18:35:00,269,237.0,131.0
2023-09-28 18:35:00,270,241.0,131.0
2023-09-28 18:35:00,271,81.815796,75.0
2023-09-28 18:35:00,272,90.666664,75.0
2023-09-28 18:35:00,273,90.666664,75.0
2023-09-28 18:35:00,274,0.0,0.0
2023-09-28 18:35:00,275,0.0,0.0
2023-09-28 18:35:00,276,0.0,0.0
2023-09-28 18:35:00,277,0.0,0.0
2023-09-28 18:35:00,278,0.0,0.0
2023-09-28 18:35:00,279,161.0,100.0
2023-09-28 18:35:00,280,74.0,50.0
2023-09-28 18:35:00,281,0.0,0.0
2023-09-28 18:35:00,282,0.0,0.0
2023-09-28 18:35:00,283,0.0,0.0
2023-09-28 18:35:00,284,0.0,0.0
2023-09-28 18:35:00,285,161.0,100.0
2023-09-28 18:35:00,286,74.0,50.0
2023-09-28 18:35:00,287,161.0,100.0
2023-09-28 18:35:00,288,76.0,50.0
2023-09-28 18:35:00,289,0.0,0.0
2023-09-28 18:35:00,290,0.0,0.0
2023-09-28 18:35:00,291,95.666664,31.612976
2023-09-28 18:35:00,292,95.666664,31.5
2023-09-28 18:35:00,293,95.666664,31.5
2023-09-28 18:35:00,294,0.0,0.0
2023-09-28 18:35:00,299,180.5,123.99823
2023-09-28 18:35:00,300,180.5,123.99823
2023-09-28 18:35:00,301,179.5,123.99823
2023-09-28 18:35:00,302,179.5,123.99823
2023-09-28 18:35:00,303,219.0,132.0
2023-09-28 18:35:00,304,219.0,132.0
2023-09-28 18:35:00,305,375.0,225.139252
2023-09-28 18:35:00,306,0.0,0.0
2023-09-28 18:35:00,307,370.0,244.862427
2023-09-28 18:35:00,308,155.0,119.995728
2023-09-28 18:35:00,309,155.0,119.995728
2023-09-28 18:35:00,310,163.0,122.0
2023-09-28 18:35:00,311,158.5,119.995728
2023-09-28 18:35:00,312,158.5,119.995728
2023-09-28 18:35:00,313,169.0,122.0
2023-09-28 18:35:00,314,0.0,0.0
2023-09-28 18:35:00,315,0.0,0.0
2023-09-28 18:35:00,316,0.0,0.0
2023-09-28 18:35:00,317,0.0,0.0
2023-09-28 18:35:00,318,0.0,0.0
2023-09-28 18:35:00,319,0.0,0.0
2023-09-28 18:35:00,320,156.5,122.0
2023-09-28 18:35:00,321,156.5,122.0
2023-09-28 18:35:00,322,176.0,136.0
2023-09-28 18:35:00,323,160.0,122.0
2023-09-28 18:35:00,324,160.0,122.0
2023-09-28 18:35:00,325,171.0,136.0
2023-09-28 18:35:00,326,0.0,0.0
2023-09-28 18:35:00,327,0.0,0.0
2023-09-28 18:35:00,328,0.0,0.0
2023-09-28 18:35:00,329,0.0,0.0
2023-09-28 18:35:00,330,0.0,0.0
2023-09-28 18:35:00,331,816.0,654.409851
2023-09-28 18:35:00,332,0.0,0.0
2023-09-28 18:35:00,333,0.0,0.0
2023-09-28 18:35:00,334,0.0,0.0
2023-09-28 18:35:00,335,0.0,0.0
2023-09-28 18:35:00,336,0.0,0.0
2023-09-28 18:35:00,337,0.0,0.0
2023-09-28 18:35:00,338,0.0,0.0
2023-09-28 18:35:00,339,0.0,0.0
2023-09-28 18:35:00,340,818.0,669.532593
2023-09-28 18:35:00,341,0.0,0.0
2023-09-28 18:35:00,342,0.0,0.0
2023-09-28 18:35:00,343,0.0,0.0
2023-09-28 18:35:00,344,0.0,0.0
2023-09-28 18:35:00,345,100.0,79.998932
2023-09-28 18:35:00,346,114.0,80.0
2023-09-28 18:35:00,347,0.0,0.0
2023-09-28 18:35:00,348,0.0,0.0
2023-09-28 18:35:00,349,0.0,0.0
2023-09-28 18:35:00,350,0.0,0.0
2023-09-28 18:35:00,351,0.0,0.0
2023-09-28 18:35:00,352,0.0,0.0
2023-09-28 18:35:00,353,0.0,0.0
2023-09-28 18:35:00,354,0.0,0.0
2023-09-28 18:35:00,355,250.0,140.0
2023-09-28 18:35:00,356,0.0,0.0
2023-09-28 18:35:00,357,0.0,0.0
2023-09-28 18:35:00,358,0.0,0.0
2023-09-28 18:35:00,359,0.0,0.0
2023-09-28 18:35:00,360,24.999903,7.0
2023-09-28 18:35:00,361,0.0,0.0
2023-09-28 18:35:00,362,24.999903,7.0
2023-09-28 18:35:00,363,0.0,0.0
2023-09-28 18:35:00,366,0.0,0.0
2023-09-28 18:35:00,367,0.0,0.0
2023-09-28 18:35:00,368,0.0,0.0
2023-09-28 18:35:00,369,0.0,0.0
2023-09-28 18:35:00,370,0.0,0.0
2023-09-28 18:35:00,371,0.0,0.0
2023-09-28 18:35:00,372,0.0,0.0
2023-09-28 18:35:00,373,0.0,0.0
2023-09-28 18:35:00,374,0.0,0.0
2023-09-28 18:35:00,375,0.0,0.0
2023-09-28 18:35:00,376,170.0,116.662704
2023-09-28 18:35:00,377,170.0,116.662704
2023-09-28 18:35:00,378,185.0,116.662704
2023-09-28 18:35:00,379,0.0,0.0
2023-09-28 18:35:00,380,0.0,0.0
2023-09-28 18:35:00,381,0.0,0.0
2023-09-28 18:35:00,382,0.0,0.0
2023-09-28 18:35:00,383,0.0,0.0
2023-09-28 18:35:00,384,0.0,0.0
2023-09-28 18:35:00,385,278.5,181.090759
2023-09-28 18:35:00,386,278.5,181.3349
2023-09-28 18:35:00,387,275.0,202.0
2023-09-28 18:35:00,388,278.0,181.350159
2023-09-28 18:35:00,389,278.0,180.785583
2023-09-28 18:35:00,390,275.0,202.0
2023-09-28 18:35:00,419,300.0,190.002136
2023-09-28 18:35:00,420,300.0,190.002136
2023-09-28 18:35:00,421,272.0,190.002136
2023-09-28 18:35:00,422,258.0,180.0
2023-09-28 18:35:00,423,258.0,180.0
2023-09-28 18:35:00,432,293.0,216.0
2023-09-28 18:35:00,433,421.0,254.0
2023-09-28 18:35:00,434,277.5,180.013397
2023-09-28 18:35:00,435,277.5,180.013397
2023-09-28 18:35:00,436,0.0,0.0
2023-09-28 18:35:00,437,0.0,0.0
2023-09-28 18:35:00,438,281.0,208.0
2023-09-28 18:35:00,439,0.0,0.0
2023-09-28 18:35:00,440,162.0,120.0
2023-09-28 18:35:00,441,162.0,120.0
2023-09-28 18:35:00,442,174.0,120.0
2023-09-28 18:35:00,443,0.0,0.0
2023-09-28 18:35:00,444,0.0,0.0
2023-09-28 18:35:00,450,0.0,0.0
2023-09-28 18:35:00,451,0.0,0.0
2023-09-28 18:35:00,452,0.0,0.0
2023-09-28 18:35:00,453,0.0,0.0
2023-09-28 18:35:00,459,398.854309,264.399994
2023-09-28 18:35:00,467,12.0,5.000153
2023-09-28 18:35:00,468,12.0,4.000366
2023-09-28 18:35:00,469,5.000153,1.600391
2023-09-28 18:35:00,471,5.075053,0.0
2023-09-28 18:35:00,472,210.0,180.0
2023-09-28 18:35:00,473,105.0,90.0
2023-09-28 18:35:00,474,210.0,180.0
2023-09-28 18:35:00,475,105.0,90.0
2023-09-28 18:35:00,477,254.5,164.0
2023-09-28 18:35:00,478,254.5,164.0
2023-09-28 18:35:00,479,253.0,163.986282
2023-09-28 18:35:00,480,252.0,164.0
2023-09-28 18:35:00,481,252.0,164.0
2023-09-28 18:35:00,482,253.0,163.986282
2023-09-28 18:35:00,485,0.0,0.0
2023-09-28 18:35:00,486,0.0,0.0
2023-09-28 18:35:00,487,0.0,0.0
2023-09-28 18:35:00,488,0.0,0.0
2023-09-28 18:35:00,489,991.0,795.0
2023-09-28 18:35:00,490,0.0,0.0
2023-09-28 18:35:00,491,890.0,791.0
2023-09-28 18:35:00,492,964.0,786.0
2023-09-28 18:35:00,493,987.0,795.0
2023-09-28 18:35:00,494,0.0,0.0
2023-09-28 18:35:00,495,299.999908,200.0
2023-09-28 18:35:00,496,0.0,0.0
2023-09-28 18:35:00,497,399.994598,240.0
2023-09-28 18:35:00,498,0.0,0.0
2023-09-28 18:35:00,499,369.0,265.0
2023-09-28 18:35:00,501,293.0,158.003479
2023-09-28 18:35:00,502,278.228027,278.228027
2023-09-28 18:35:00,503,291.0,200.0
2023-09-28 18:35:00,507,0.0,0.0
2023-09-28 18:35:00,508,0.0,0.0
2023-09-28 18:35:00,511,338.0,150.0
2023-09-28 18:35:00,512,134.0,120.0
2023-09-28 18:35:00,513,328.0,150.0
2023-09-28 18:35:00,514,132.0,120.0
2023-09-28 18:35:00,516,0.0,0.0
2023-09-28 18:35:00,521,939.0,778.631653
2023-09-28 18:35:00,522,0.0,0.0
2023-09-28 18:35:00,523,0.0,0.0
2023-09-28 18:35:00,524,0.0,0.0
2023-09-28 18:35:00,525,0.0,0.0
2023-09-28 18:35:00,526,259.0,131.0
2023-09-28 18:35:00,527,1357.0,1058.099976
2023-09-28 18:35:00,528,259.0,131.0
2023-09-28 18:35:00,529,0.0,0.0
2023-09-28 18:35:00,530,0.0,0.0
2023-09-28 18:35:00,533,0.0,0.0
2023-09-28 18:35:00,534,0.0,0.0
2023-09-28 18:35:00,535,97.333336,31.687363
2023-09-28 18:35:00,536,97.333336,31.5
2023-09-28 18:35:00,537,97.333336,31.5
2023-09-28 18:35:00,538,0.0,0.0
2023-09-28 18:35:00,539,338.0,168.0
2023-09-28 18:35:00,540,161.0,84.0
2023-09-28 18:35:00,541,76.0,50.0
2023-09-28 18:35:00,542,42.0,38.500824
2023-09-28 18:35:00,544,1012.0,795.0
2023-09-28 18:35:00,545,1012.0,795.0
2023-09-28 18:35:00,546,358.0,186.0
2023-09-28 18:35:00,547,358.0,186.0
2023-09-28 18:35:00,548,326.0,254.0
2023-09-28 18:35:00,549,239.0,120.0
2023-09-28 18:35:00,550,117.0,90.0
2023-09-28 18:35:00,554,0.0,0.0
2023-09-28 18:35:00,555,0.0,0.0
2023-09-28 18:35:00,556,0.0,0.0
2023-09-28 18:35:00,557,0.0,0.0
2023-09-28 18:35:00,558,0.0,0.0
2023-09-28 18:35:00,559,0.0,0.0
2023-09-28 18:35:00,560,0.0,0.0
2023-09-28 18:35:00,562,0.0,0.0
2023-09-28 18:35:00,563,0.0,0.0
2023-09-28 18:40:00,1,0.0,0.0
2023-09-28 18:40:00,2,0.0,0.0
2023-09-28 18:40:00,3,0.0,0.0
2023-09-28 18:40:00,4,0.0,0.0
2023-09-28 18:40:00,5,0.0,0.0
2023-09-28 18:40:00,6,479.996735,389.124451
2023-09-28 18:40:00,7,0.0,0.0
2023-09-28 18:40:00,8,0.0,0.0
2023-09-28 18:40:00,9,0.0,0.0
2023-09-28 18:40:00,10,477.045929,364.158569
2023-09-28 18:40:00,11,0.0,0.0
2023-09-28 18:40:00,12,350.0,200.0
2023-09-28 18:40:00,15,522.0,473.384735
2023-09-28 18:40:00,16,0.0,0.0
2023-09-28 18:40:00,17,0.0,0.0
2023-09-28 18:40:00,18,0.0,0.0
2023-09-28 18:40:00,27,615.0,615.0
2023-09-28 18:40:00,28,612.0,612.0
2023-09-28 18:40:00,29,612.0,612.0
2023-09-28 18:40:00,33,0.0,0.0
2023-09-28 18:40:00,36,986.0,795.0
2023-09-28 18:40:00,37,981.0,795.0
2023-09-28 18:40:00,43,368.691437,267.0
2023-09-28 18:40:00,46,0.0,0.0
2023-09-28 18:40:00,47,0.0,0.0
2023-09-28 18:40:00,48,0.0,0.0
2023-09-28 18:40:00,49,365.115387,315.101349
2023-09-28 18:40:00,50,463.0,369.264923
2023-09-28 18:40:00,51,463.0,370.729187
2023-09-28 18:40:00,52,0.0,0.0
2023-09-28 18:40:00,53,0.0,0.0
2023-09-28 18:40:00,54,0.0,0.0
2023-09-28 18:40:00,55,138.5,135.0
2023-09-28 18:40:00,56,138.5,135.0
2023-09-28 18:40:00,57,171.0,150.0
2023-09-28 18:40:00,58,0.0,0.0
2023-09-28 18:40:00,59,0.0,0.0
2023-09-28 18:40:00,60,0.0,0.0
2023-09-28 18:40:00,61,0.0,0.0
2023-09-28 18:40:00,62,461.002716,389.457855
2023-09-28 18:40:00,63,0.0,0.0
2023-09-28 18:40:00,64,0.0,0.0
2023-09-28 18:40:00,65,0.0,0.0
2023-09-28 18:40:00,66,0.0,0.0
2023-09-28 18:40:00,67,470.0,368.436096
2023-09-28 18:40:00,68,0.0,0.0
2023-09-28 18:40:00,69,0.0,0.0
2023-09-28 18:40:00,70,0.0,0.0
2023-09-28 18:40:00,71,44.0,25.002136
2023-09-28 18:40:00,72,44.0,25.002136
2023-09-28 18:40:00,73,0.0,0.0
2023-09-28 18:40:00,74,0.0,0.0
2023-09-28 18:40:00,75,0.0,0.0
2023-09-28 18:40:00,76,0.0,0.0
2023-09-28 18:40:00,77,0.0,0.0
2023-09-28 18:40:00,78,0.0,0.0
2023-09-28 18:40:00,79,0.0,0.0
2023-09-28 18:40:00,80,0.0,0.0
2023-09-28 18:40:00,83,450.589569,391.474976
2023-09-28 18:40:00,84,0.0,0.0
2023-09-28 18:40:00,85,449.869965,391.418396
2023-09-28 18:40:00,86,0.0,0.0
2023-09-28 18:40:00,87,0.0,0.0
2023-09-28 18:40:00,88,0.0,0.0
2023-09-28 18:40:00,89,455.993927,366.768829
2023-09-28 18:40:00,90,0.0,0.0
2023-09-28 18:40:00,91,0.0,0.0
2023-09-28 18:40:00,92,0.0,0.0
2023-09-28 18:40:00,95,0.0,0.0
2023-09-28 18:40:00,96,0.0,0.0
2023-09-28 18:40:00,97,0.0,0.0
2023-09-28 18:40:00,98,0.0,0.0
2023-09-28 18:40:00,99,0.0,0.0
2023-09-28 18:40:00,100,0.0,0.0
2023-09-28 18:40:00,101,0.0,0.0
2023-09-28 18:40:00,102,0.0,0.0
2023-09-28 18:40:00,103,0.0,0.0
2023-09-28 18:40:00,104,0.0,0.0
2023-09-28 18:40:00,105,0.0,0.0
2023-09-28 18:40:00,106,0.0,0.0
2023-09-28 18:40:00,107,0.0,0.0
2023-09-28 18:40:00,108,0.0,0.0
2023-09-28 18:40:00,112,0.0,0.0
2023-09-28 18:40:00,113,0.0,0.0
2023-09-28 18:40:00,114,0.0,0.0
2023-09-28 18:40:00,115,0.0,0.0
2023-09-28 18:40:00,116,911.38031,750.045654
2023-09-28 18:40:00,117,0.0,0.0
2023-09-28 18:40:00,118,100.0,60.000153
2023-09-28 18:40:00,119,100.0,60.000153
2023-09-28 18:40:00,120,100.0,60.000153
2023-09-28 18:40:00,126,0.0,0.0
2023-09-28 18:40:00,127,11.0,8.0
2023-09-28 18:40:00,128,999.0,750.0
2023-09-28 18:40:00,129,996.0,750.0
2023-09-28 18:40:00,130,0.0,0.0
2023-09-28 18:40:00,131,985.0,718.0
2023-09-28 18:40:00,132,942.0,758.0
2023-09-28 18:40:00,133,0.0,0.0
2023-09-28 18:40:00,134,0.0,0.0
2023-09-28 18:40:00,135,291.0,232.480499
2023-09-28 18:40:00,136,157.5,109.996994
2023-09-28 18:40:00,137,157.5,109.996994
2023-09-28 18:40:00,138,182.0,121.0
2023-09-28 18:40:00,139,285.5,198.0
2023-09-28 18:40:00,140,285.5,198.0
2023-09-28 18:40:00,141,272.0,188.0
2023-09-28 18:40:00,142,168.5,88.0
2023-09-28 18:40:00,143,168.5,89.143059
2023-09-28 18:40:00,144,171.0,104.0
2023-09-28 18:40:00,145,165.5,88.436272
2023-09-28 18:40:00,146,165.5,88.436272
2023-09-28 18:40:00,147,168.0,104.0
2023-09-28 18:40:00,150,38.5,28.0
2023-09-28 18:40:00,151,0.0,0.0
2023-09-28 18:40:00,152,17.5,11.0
2023-09-28 18:40:00,153,0.0,0.0
2023-09-28 18:40:00,154,237.0,134.0
2023-09-28 18:40:00,155,123.0,67.0
2023-09-28 18:40:00,156,0.0,0.0
2023-09-28 18:40:00,158,0.0,0.0
2023-09-28 18:40:00,159,996.0,795.0
2023-09-28 18:40:00,160,995.0,795.0
2023-09-28 18:40:00,161,299.998077,220.003342
2023-09-28 18:40:00,162,0.0,0.0
2023-09-28 18:40:00,166,0.0,0.0
2023-09-28 18:40:00,167,0.0,0.0
2023-09-28 18:40:00,168,0.0,0.0
2023-09-28 18:40:00,169,0.0,0.0
2023-09-28 18:40:00,170,0.0,0.0
2023-09-28 18:40:00,171,0.0,0.0
2023-09-28 18:40:00,172,0.0,0.0
2023-09-28 18:40:00,173,0.0,0.0
2023-09-28 18:40:00,174,0.0,0.0
2023-09-28 18:40:00,175,0.0,0.0
2023-09-28 18:40:00,176,286.370392,153.843781
2023-09-28 18:40:00,177,157.0,106.0
2023-09-28 18:40:00,178,0.0,0.0
2023-09-28 18:40:00,179,0.0,0.0
2023-09-28 18:40:00,180,0.0,0.0
2023-09-28 18:40:00,181,152.5,115.997803
2023-09-28 18:40:00,182,152.5,115.997803
2023-09-28 18:40:00,183,177.0,120.0
2023-09-28 18:40:00,184,150.0,115.997803
2023-09-28 18:40:00,185,150.0,115.997803
2023-09-28 18:40:00,186,180.0,122.0
2023-09-28 18:40:00,187,154.0,115.997803
2023-09-28 18:40:00,188,154.0,115.997803
2023-09-28 18:40:00,189,179.0,120.0
2023-09-28 18:40:00,190,992.0,795.0
2023-09-28 18:40:00,191,993.0,795.0
2023-09-28 18:40:00,193,0.0,0.0
2023-09-28 18:40:00,194,0.0,0.0
2023-09-28 18:40:00,195,0.0,0.0
2023-09-28 18:40:00,196,36.408978,35.0
2023-09-28 18:40:00,197,0.0,0.0
2023-09-28 18:40:00,198,200.0,121.04158
2023-09-28 18:40:00,200,0.0,0.0
2023-09-28 18:40:00,207,61.853088,61.766098
2023-09-28 18:40:00,208,0.0,0.0
2023-09-28 18:40:00,209,63.350021,63.345444
2023-09-28 18:40:00,210,0.0,0.0
2023-09-28 18:40:00,211,0.0,0.0
2023-09-28 18:40:00,212,0.0,0.0
2023-09-28 18:40:00,213,73.333336,67.0
2023-09-28 18:40:00,214,73.333336,67.0
2023-09-28 18:40:00,215,0.0,0.0
2023-09-28 18:40:00,216,0.0,0.0
2023-09-28 18:40:00,217,25.0,20.99826
2023-09-28 18:40:00,218,25.0,20.99826
2023-09-28 18:40:00,219,25.0,20.99826
2023-09-28 18:40:00,220,25.0,20.99826
2023-09-28 18:40:00,231,0.0,0.0
2023-09-28 18:40:00,232,0.0,0.0
2023-09-28 18:40:00,233,0.0,0.0
2023-09-28 18:40:00,234,0.0,0.0
2023-09-28 18:40:00,237,0.0,0.0
2023-09-28 18:40:00,238,0.0,0.0
2023-09-28 18:40:00,240,284.0,200.0
2023-09-28 18:40:00,241,141.0,100.0
2023-09-28 18:40:00,242,91.0,59.0
2023-09-28 18:40:00,243,176.0,170.0
2023-09-28 18:40:00,244,0.0,0.0
2023-09-28 18:40:00,247,0.0,0.0
2023-09-28 18:40:00,248,0.0,0.0
2023-09-28 18:40:00,249,0.0,0.0
2023-09-28 18:40:00,250,161.5,99.334106
2023-09-28 18:40:00,251,161.5,99.590454
2023-09-28 18:40:00,252,180.0,130.0
2023-09-28 18:40:00,253,106.0,105.0
2023-09-28 18:40:00,254,40.0,40.0
2023-09-28 18:40:00,255,249.0,167.0
2023-09-28 18:40:00,256,249.0,167.0
2023-09-28 18:40:00,257,265.0,216.0
2023-09-28 18:40:00,258,0.0,0.0
2023-09-28 18:40:00,259,0.0,0.0
2023-09-28 18:40:00,260,0.0,0.0
2023-09-28 18:40:00,264,10.000229,5.000229
2023-09-28 18:40:00,265,10.000229,5.000229
2023-09-28 18:40:00,266,300.0,230.0
2023-09-28 18:40:00,267,0.0,0.0
2023-09-28 18:40:00,268,237.0,131.0
2023-09-28 18:40:00,269,237.0,131.0
2023-09-28 18:40:00,270,241.0,131.0
2023-09-28 18:40:00,271,81.815796,75.0
2023-09-28 18:40:00,272,90.666664,75.0
2023-09-28 18:40:00,273,90.666664,75.0
2023-09-28 18:40:00,274,0.0,0.0
2023-09-28 18:40:00,275,0.0,0.0
2023-09-28 18:40:00,276,0.0,0.0
2023-09-28 18:40:00,277,0.0,0.0
2023-09-28 18:40:00,278,0.0,0.0
2023-09-28 18:40:00,279,161.0,100.0
2023-09-28 18:40:00,280,74.0,50.0
2023-09-28 18:40:00,281,0.0,0.0
2023-09-28 18:40:00,282,0.0,0.0
2023-09-28 18:40:00,283,0.0,0.0
2023-09-28 18:40:00,284,0.0,0.0
2023-09-28 18:40:00,285,161.0,100.0
2023-09-28 18:40:00,286,74.0,50.0
2023-09-28 18:40:00,287,161.0,100.0
2023-09-28 18:40:00,288,76.0,50.0
2023-09-28 18:40:00,289,0.0,0.0
2023-09-28 18:40:00,290,0.0,0.0
2023-09-28 18:40:00,291,95.666664,31.515701
2023-09-28 18:40:00,292,95.666664,31.5
2023-09-28 18:40:00,293,95.666664,31.5
2023-09-28 18:40:00,294,0.0,0.0
2023-09-28 18:40:00,299,180.5,123.99823
2023-09-28 18:40:00,300,180.5,123.99823
2023-09-28 18:40:00,301,179.5,123.99823
2023-09-28 18:40:00,302,179.5,123.99823
2023-09-28 18:40:00,303,219.0,132.0
2023-09-28 18:40:00,304,219.0,132.0
2023-09-28 18:40:00,305,375.0,245.318939
2023-09-28 18:40:00,306,0.0,0.0
2023-09-28 18:40:00,307,370.0,244.904999
2023-09-28 18:40:00,308,155.0,119.995728
2023-09-28 18:40:00,309,155.0,119.995728
2023-09-28 18:40:00,310,163.0,122.0
2023-09-28 18:40:00,311,158.5,119.995728
2023-09-28 18:40:00,312,158.5,119.995728
2023-09-28 18:40:00,313,169.0,122.0
2023-09-28 18:40:00,314,0.0,0.0
2023-09-28 18:40:00,315,0.0,0.0
2023-09-28 18:40:00,316,0.0,0.0
2023-09-28 18:40:00,317,0.0,0.0
2023-09-28 18:40:00,318,0.0,0.0
2023-09-28 18:40:00,319,0.0,0.0
2023-09-28 18:40:00,320,156.5,122.0
2023-09-28 18:40:00,321,156.5,122.0
2023-09-28 18:40:00,322,176.0,136.0
2023-09-28 18:40:00,323,160.0,122.0
2023-09-28 18:40:00,324,160.0,122.0
2023-09-28 18:40:00,325,171.0,136.0
2023-09-28 18:40:00,326,0.0,0.0
2023-09-28 18:40:00,327,0.0,0.0
2023-09-28 18:40:00,328,0.0,0.0
2023-09-28 18:40:00,329,0.0,0.0
2023-09-28 18:40:00,330,0.0,0.0
2023-09-28 18:40:00,331,816.0,648.348328
2023-09-28 18:40:00,332,0.0,0.0
2023-09-28 18:40:00,333,0.0,0.0
2023-09-28 18:40:00,334,0.0,0.0
2023-09-28 18:40:00,335,0.0,0.0
2023-09-28 18:40:00,336,0.0,0.0
2023-09-28 18:40:00,337,0.0,0.0
2023-09-28 18:40:00,338,0.0,0.0
2023-09-28 18:40:00,339,0.0,0.0
2023-09-28 18:40:00,340,818.0,669.449585
2023-09-28 18:40:00,341,0.0,0.0
2023-09-28 18:40:00,342,0.0,0.0
2023-09-28 18:40:00,343,0.0,0.0
2023-09-28 18:40:00,344,0.0,0.0
2023-09-28 18:40:00,345,100.0,79.998932
2023-09-28 18:40:00,346,114.0,80.0
2023-09-28 18:40:00,347,0.0,0.0
2023-09-28 18:40:00,348,0.0,0.0
2023-09-28 18:40:00,349,0.0,0.0
2023-09-28 18:40:00,350,0.0,0.0
2023-09-28 18:40:00,351,0.0,0.0
2023-09-28 18:40:00,352,0.0,0.0
2023-09-28 18:40:00,353,0.0,0.0
2023-09-28 18:40:00,354,0.0,0.0
2023-09-28 18:40:00,355,250.0,140.0
2023-09-28 18:40:00,356,0.0,0.0
2023-09-28 18:40:00,357,0.0,0.0
2023-09-28 18:40:00,358,0.0,0.0
2023-09-28 18:40:00,359,0.0,0.0
2023-09-28 18:40:00,360,24.999903,7.0
2023-09-28 18:40:00,361,0.0,0.0
2023-09-28 18:40:00,362,24.999903,7.0
2023-09-28 18:40:00,363,0.0,0.0
2023-09-28 18:40:00,366,0.0,0.0
2023-09-28 18:40:00,367,0.0,0.0
2023-09-28 18:40:00,368,0.0,0.0
2023-09-28 18:40:00,369,0.0,0.0
2023-09-28 18:40:00,370,0.0,0.0
2023-09-28 18:40:00,371,0.0,0.0
2023-09-28 18:40:00,372,0.0,0.0
2023-09-28 18:40:00,373,0.0,0.0
2023-09-28 18:40:00,374,0.0,0.0
2023-09-28 18:40:00,375,0.0,0.0
2023-09-28 18:40:00,376,170.0,116.662704
2023-09-28 18:40:00,377,170.0,116.662704
2023-09-28 18:40:00,378,185.0,116.662704
2023-09-28 18:40:00,379,0.0,0.0
2023-09-28 18:40:00,380,0.0,0.0
2023-09-28 18:40:00,381,0.0,0.0
2023-09-28 18:40:00,382,0.0,0.0
2023-09-28 18:40:00,383,0.0,0.0
2023-09-28 18:40:00,384,0.0,0.0
2023-09-28 18:40:00,385,278.5,181.121277
2023-09-28 18:40:00,386,278.5,181.45697
2023-09-28 18:40:00,387,275.0,202.0
2023-09-28 18:40:00,388,278.0,181.350159
2023-09-28 18:40:00,389,278.0,180.83136
2023-09-28 18:40:00,390,275.0,202.0
2023-09-28 18:40:00,419,300.0,190.002136
2023-09-28 18:40:00,420,300.0,190.002136
2023-09-28 18:40:00,421,272.0,190.002136
2023-09-28 18:40:00,422,258.0,180.0
2023-09-28 18:40:00,423,258.0,180.0
2023-09-28 18:40:00,432,293.0,216.0
2023-09-28 18:40:00,433,421.0,254.0
2023-09-28 18:40:00,434,277.5,180.013397
2023-09-28 18:40:00,435,277.5,180.013397
2023-09-28 18:40:00,436,0.0,0.0
2023-09-28 18:40:00,437,0.0,0.0
2023-09-28 18:40:00,438,281.0,208.0
2023-09-28 18:40:00,439,0.0,0.0
2023-09-28 18:40:00,440,162.0,120.0
2023-09-28 18:40:00,441,162.0,120.0
2023-09-28 18:40:00,442,174.0,120.0
2023-09-28 18:40:00,443,0.0,0.0
2023-09-28 18:40:00,444,0.0,0.0
2023-09-28 18:40:00,450,0.0,0.0
2023-09-28 18:40:00,451,0.0,0.0
2023-09-28 18:40:00,452,0.0,0.0
2023-09-28 18:40:00,453,0.0,0.0
2023-09-28 18:40:00,459,434.0,264.399994
2023-09-28 18:40:00,467,12.0,5.000153
2023-09-28 18:40:00,468,12.0,4.000366
2023-09-28 18:40:00,469,5.000153,1.600391
2023-09-28 18:40:00,471,4.781933,0.0
2023-09-28 18:40:00,472,210.0,180.0
2023-09-28 18:40:00,473,105.0,90.0
2023-09-28 18:40:00,474,210.0,180.0
2023-09-28 18:40:00,475,105.0,90.0
2023-09-28 18:40:00,477,254.5,164.0
2023-09-28 18:40:00,478,254.5,164.0
2023-09-28 18:40:00,479,253.0,163.986282
2023-09-28 18:40:00,480,252.0,164.0
2023-09-28 18:40:00,481,252.0,164.0
2023-09-28 18:40:00,482,253.0,163.986282
2023-09-28 18:40:00,485,0.0,0.0
2023-09-28 18:40:00,486,0.0,0.0
2023-09-28 18:40:00,487,0.0,0.0
2023-09-28 18:40:00,488,0.0,0.0
2023-09-28 18:40:00,489,991.0,795.0
2023-09-28 18:40:00,490,0.0,0.0
2023-09-28 18:40:00,491,890.0,791.0
2023-09-28 18:40:00,492,964.0,786.0
2023-09-28 18:40:00,493,987.0,795.0
2023-09-28 18:40:00,494,0.0,0.0
2023-09-28 18:40:00,495,299.999908,200.0
2023-09-28 18:40:00,496,0.0,0.0
2023-09-28 18:40:00,497,399.994598,240.0
2023-09-28 18:40:00,498,0.0,0.0
2023-09-28 18:40:00,499,369.0,265.0
2023-09-28 18:40:00,501,293.0,158.003479
2023-09-28 18:40:00,502,268.797852,268.797852
2023-09-28 18:40:00,503,291.0,200.0
2023-09-28 18:40:00,507,0.0,0.0
2023-09-28 18:40:00,508,0.0,0.0
2023-09-28 18:40:00,511,338.0,150.0
2023-09-28 18:40:00,512,134.0,120.0
2023-09-28 18:40:00,513,328.0,150.0
2023-09-28 18:40:00,514,132.0,120.0
2023-09-28 18:40:00,516,0.0,0.0
2023-09-28 18:40:00,521,939.0,760.924194
2023-09-28 18:40:00,522,0.0,0.0
2023-09-28 18:40:00,523,0.0,0.0
2023-09-28 18:40:00,524,0.0,0.0
2023-09-28 18:40:00,525,0.0,0.0
2023-09-28 18:40:00,526,259.0,131.0
2023-09-28 18:40:00,527,1357.0,1058.099976
2023-09-28 18:40:00,528,259.0,131.0
2023-09-28 18:40:00,529,0.0,0.0
2023-09-28 18:40:00,530,0.0,0.0
2023-09-28 18:40:00,533,0.0,0.0
2023-09-28 18:40:00,534,0.0,0.0
2023-09-28 18:40:00,535,97.333336,32.26532
2023-09-28 18:40:00,536,97.333336,31.5
2023-09-28 18:40:00,537,97.333336,31.5
2023-09-28 18:40:00,538,0.0,0.0
2023-09-28 18:40:00,539,338.0,168.0
2023-09-28 18:40:00,540,161.0,84.0
2023-09-28 18:40:00,541,76.0,50.0
2023-09-28 18:40:00,542,42.0,38.500824
2023-09-28 18:40:00,544,1012.0,795.0
2023-09-28 18:40:00,545,1012.0,795.0
2023-09-28 18:40:00,546,358.0,186.0
2023-09-28 18:40:00,547,358.0,186.0
2023-09-28 18:40:00,548,326.0,254.0
2023-09-28 18:40:00,549,239.0,120.0
2023-09-28 18:40:00,550,117.0,90.0
2023-09-28 18:40:00,554,0.0,0.0
2023-09-28 18:40:00,555,0.0,0.0
2023-09-28 18:40:00,556,0.0,0.0
2023-09-28 18:40:00,557,0.0,0.0
2023-09-28 18:40:00,558,0.0,0.0
2023-09-28 18:40:00,559,0.0,0.0
2023-09-28 18:40:00,560,0.0,0.0
2023-09-28 18:40:00,562,0.0,0.0
2023-09-28 18:40:00,563,0.0,0.0
2023-09-28 18:45:00,1,0.0,0.0
2023-09-28 18:45:00,2,0.0,0.0
2023-09-28 18:45:00,3,0.0,0.0
2023-09-28 18:45:00,4,0.0,0.0
2023-09-28 18:45:00,5,0.0,0.0
2023-09-28 18:45:00,6,479.996735,397.105957
2023-09-28 18:45:00,7,0.0,0.0
2023-09-28 18:45:00,8,0.0,0.0
2023-09-28 18:45:00,9,0.0,0.0
2023-09-28 18:45:00,10,477.045929,363.923126
2023-09-28 18:45:00,11,0.0,0.0
2023-09-28 18:45:00,12,350.0,200.0
2023-09-28 18:45:00,15,522.0,476.602997
2023-09-28 18:45:00,16,0.0,0.0
2023-09-28 18:45:00,17,0.0,0.0
2023-09-28 18:45:00,18,0.0,0.0
2023-09-28 18:45:00,27,615.0,615.0
2023-09-28 18:45:00,28,612.0,612.0
2023-09-28 18:45:00,29,612.0,612.0
2023-09-28 18:45:00,33,0.0,0.0
2023-09-28 18:45:00,36,986.0,795.0
2023-09-28 18:45:00,37,981.0,795.0
2023-09-28 18:45:00,43,371.178711,267.0
2023-09-28 18:45:00,46,0.0,0.0
2023-09-28 18:45:00,47,0.0,0.0
2023-09-28 18:45:00,48,0.0,0.0
2023-09-28 18:45:00,49,365.115387,315.101349
2023-09-28 18:45:00,50,463.0,372.87854
2023-09-28 18:45:00,51,463.0,370.955444
2023-09-28 18:45:00,52,0.0,0.0
2023-09-28 18:45:00,53,0.0,0.0
2023-09-28 18:45:00,54,0.0,0.0
2023-09-28 18:45:00,55,138.5,135.0
2023-09-28 18:45:00,56,138.5,135.0
2023-09-28 18:45:00,57,171.0,150.0
2023-09-28 18:45:00,58,0.0,0.0
2023-09-28 18:45:00,59,0.0,0.0
2023-09-28 18:45:00,60,0.0,0.0
2023-09-28 18:45:00,61,0.0,0.0
2023-09-28 18:45:00,62,461.002716,389.517029
2023-09-28 18:45:00,63,0.0,0.0
2023-09-28 18:45:00,64,0.0,0.0
2023-09-28 18:45:00,65,0.0,0.0
2023-09-28 18:45:00,66,0.0,0.0
2023-09-28 18:45:00,67,470.0,367.182251
2023-09-28 18:45:00,68,0.0,0.0
2023-09-28 18:45:00,69,0.0,0.0
2023-09-28 18:45:00,70,0.0,0.0
2023-09-28 18:45:00,71,44.0,25.002136
2023-09-28 18:45:00,72,44.0,25.002136
2023-09-28 18:45:00,73,0.0,0.0
2023-09-28 18:45:00,74,0.0,0.0
2023-09-28 18:45:00,75,0.0,0.0
2023-09-28 18:45:00,76,0.0,0.0
2023-09-28 18:45:00,77,0.0,0.0
2023-09-28 18:45:00,78,0.0,0.0
2023-09-28 18:45:00,79,0.0,0.0
2023-09-28 18:45:00,80,0.0,0.0
2023-09-28 18:45:00,83,450.589569,389.214813
2023-09-28 18:45:00,84,0.0,0.0
2023-09-28 18:45:00,85,449.944427,389.158081
2023-09-28 18:45:00,86,0.0,0.0
2023-09-28 18:45:00,87,0.0,0.0
2023-09-28 18:45:00,88,0.0,0.0
2023-09-28 18:45:00,89,455.993927,370.106018
2023-09-28 18:45:00,90,0.0,0.0
2023-09-28 18:45:00,91,0.0,0.0
2023-09-28 18:45:00,92,0.0,0.0
2023-09-28 18:45:00,95,0.0,0.0
2023-09-28 18:45:00,96,0.0,0.0
2023-09-28 18:45:00,97,0.0,0.0
2023-09-28 18:45:00,98,0.0,0.0
2023-09-28 18:45:00,99,0.0,0.0
2023-09-28 18:45:00,100,0.0,0.0
2023-09-28 18:45:00,101,0.0,0.0
2023-09-28 18:45:00,102,0.0,0.0
2023-09-28 18:45:00,103,0.0,0.0
2023-09-28 18:45:00,104,0.0,0.0
2023-09-28 18:45:00,105,0.0,0.0
2023-09-28 18:45:00,106,0.0,0.0
2023-09-28 18:45:00,107,0.0,0.0
2023-09-28 18:45:00,108,0.0,0.0
2023-09-28 18:45:00,112,0.0,0.0
2023-09-28 18:45:00,113,0.0,0.0
2023-09-28 18:45:00,114,0.0,0.0
2023-09-28 18:45:00,115,0.0,0.0
2023-09-28 18:45:00,116,911.38031,750.045654
2023-09-28 18:45:00,117,0.0,0.0
2023-09-28 18:45:00,118,100.0,60.000153
2023-09-28 18:45:00,119,100.0,60.000153
2023-09-28 18:45:00,120,100.0,60.000153
2023-09-28 18:45:00,126,0.0,0.0
2023-09-28 18:45:00,127,11.0,8.0
2023-09-28 18:45:00,128,999.0,750.0
2023-09-28 18:45:00,129,996.0,750.0
2023-09-28 18:45:00,130,0.0,0.0
2023-09-28 18:45:00,131,985.0,718.0
2023-09-28 18:45:00,132,942.0,758.0
2023-09-28 18:45:00,133,0.0,0.0
2023-09-28 18:45:00,134,0.0,0.0
2023-09-28 18:45:00,135,291.0,231.522919
2023-09-28 18:45:00,136,157.5,109.996994
2023-09-28 18:45:00,137,157.5,109.996994
2023-09-28 18:45:00,138,182.0,121.0
2023-09-28 18:45:00,139,285.5,198.0
2023-09-28 18:45:00,140,285.5,198.0
2023-09-28 18:45:00,141,272.0,188.0
2023-09-28 18:45:00,142,168.5,88.0
2023-09-28 18:45:00,143,168.5,89.143059
2023-09-28 18:45:00,144,171.0,104.0
2023-09-28 18:45:00,145,165.5,88.436272
2023-09-28 18:45:00,146,165.5,88.436272
2023-09-28 18:45:00,147,168.0,104.0
2023-09-28 18:45:00,150,38.5,28.0
2023-09-28 18:45:00,151,0.0,0.0
2023-09-28 18:45:00,152,17.5,11.0
2023-09-28 18:45:00,153,0.0,0.0
2023-09-28 18:45:00,154,237.0,134.0
2023-09-28 18:45:00,155,123.0,67.0
2023-09-28 18:45:00,156,0.0,0.0
2023-09-28 18:45:00,158,0.0,0.0
2023-09-28 18:45:00,159,996.0,795.0
2023-09-28 18:45:00,160,995.0,795.0
2023-09-28 18:45:00,161,299.998077,220.003342
2023-09-28 18:45:00,162,0.0,0.0
2023-09-28 18:45:00,166,0.0,0.0
2023-09-28 18:45:00,167,0.0,0.0
2023-09-28 18:45:00,168,0.0,0.0
2023-09-28 18:45:00,169,0.0,0.0
2023-09-28 18:45:00,170,0.0,0.0
2023-09-28 18:45:00,171,0.0,0.0
2023-09-28 18:45:00,172,0.0,0.0
2023-09-28 18:45:00,173,0.0,0.0
2023-09-28 18:45:00,174,0.0,0.0
2023-09-28 18:45:00,175,0.0,0.0
2023-09-28 18:45:00,176,286.370392,153.920074
2023-09-28 18:45:00,177,157.0,106.0
2023-09-28 18:45:00,178,0.0,0.0
2023-09-28 18:45:00,179,0.0,0.0
2023-09-28 18:45:00,180,0.0,0.0
2023-09-28 18:45:00,181,152.5,115.997803
2023-09-28 18:45:00,182,152.5,115.997803
2023-09-28 18:45:00,183,177.0,120.0
2023-09-28 18:45:00,184,150.0,115.997803
2023-09-28 18:45:00,185,150.0,115.997803
2023-09-28 18:45:00,186,180.0,122.0
2023-09-28 18:45:00,187,154.0,115.997803
2023-09-28 18:45:00,188,154.0,115.997803
2023-09-28 18:45:00,189,179.0,120.0
2023-09-28 18:45:00,190,992.0,795.0
2023-09-28 18:45:00,191,993.0,795.0
2023-09-28 18:45:00,193,0.0,0.0
2023-09-28 18:45:00,194,0.0,0.0
2023-09-28 18:45:00,195,0.0,0.0
2023-09-28 18:45:00,196,36.408978,35.0
2023-09-28 18:45:00,197,0.0,0.0
2023-09-28 18:45:00,198,200.0,121.04158
2023-09-28 18:45:00,200,0.0,0.0
2023-09-28 18:45:00,207,61.303757,61.303757
2023-09-28 18:45:00,208,0.0,0.0
2023-09-28 18:45:00,209,62.87851,62.667923
2023-09-28 18:45:00,210,0.0,0.0
2023-09-28 18:45:00,211,0.0,0.0
2023-09-28 18:45:00,212,0.0,0.0
2023-09-28 18:45:00,213,73.333336,67.0
2023-09-28 18:45:00,214,73.333336,67.0
2023-09-28 18:45:00,215,0.0,0.0
2023-09-28 18:45:00,216,0.0,0.0
2023-09-28 18:45:00,217,25.0,20.99826
2023-09-28 18:45:00,218,25.0,20.99826
2023-09-28 18:45:00,219,25.0,20.99826
2023-09-28 18:45:00,220,25.0,20.99826
2023-09-28 18:45:00,231,0.0,0.0
2023-09-28 18:45:00,232,0.0,0.0
2023-09-28 18:45:00,233,0.0,0.0
2023-09-28 18:45:00,234,0.0,0.0
2023-09-28 18:45:00,237,0.0,0.0
2023-09-28 18:45:00,238,0.0,0.0
2023-09-28 18:45:00,240,284.0,200.0
2023-09-28 18:45:00,241,141.0,100.0
2023-09-28 18:45:00,242,91.0,59.0
2023-09-28 18:45:00,243,176.0,170.0
2023-09-28 18:45:00,244,0.0,0.0
2023-09-28 18:45:00,247,0.0,0.0
2023-09-28 18:45:00,248,0.0,0.0
2023-09-28 18:45:00,249,0.0,0.0
2023-09-28 18:45:00,250,161.5,99.370728
2023-09-28 18:45:00,251,161.5,99.590454
2023-09-28 18:45:00,252,180.0,130.0
2023-09-28 18:45:00,253,106.0,105.0
2023-09-28 18:45:00,254,40.0,40.0
2023-09-28 18:45:00,255,249.0,167.0
2023-09-28 18:45:00,256,249.0,167.0
2023-09-28 18:45:00,257,265.0,216.0
2023-09-28 18:45:00,258,0.0,0.0
2023-09-28 18:45:00,259,0.0,0.0
2023-09-28 18:45:00,260,0.0,0.0
2023-09-28 18:45:00,264,10.000229,5.000229
2023-09-28 18:45:00,265,10.000229,5.000229
2023-09-28 18:45:00,266,299.988098,230.0
2023-09-28 18:45:00,267,0.0,0.0
2023-09-28 18:45:00,268,237.0,131.0
2023-09-28 18:45:00,269,237.0,131.0
2023-09-28 18:45:00,270,241.0,131.0
2023-09-28 18:45:00,271,84.822235,75.0
2023-09-28 18:45:00,272,84.822235,75.0
2023-09-28 18:45:00,273,84.822235,75.0
2023-09-28 18:45:00,274,0.0,0.0
2023-09-28 18:45:00,275,0.0,0.0
2023-09-28 18:45:00,276,0.0,0.0
2023-09-28 18:45:00,277,0.0,0.0
2023-09-28 18:45:00,278,0.0,0.0
2023-09-28 18:45:00,279,161.0,100.0
2023-09-28 18:45:00,280,74.0,50.0
2023-09-28 18:45:00,281,0.0,0.0
2023-09-28 18:45:00,282,0.0,0.0
2023-09-28 18:45:00,283,0.0,0.0
2023-09-28 18:45:00,284,0.0,0.0
2023-09-28 18:45:00,285,161.0,100.0
2023-09-28 18:45:00,286,74.0,50.0
2023-09-28 18:45:00,287,161.0,100.0
2023-09-28 18:45:00,288,76.0,50.0
2023-09-28 18:45:00,289,0.0,0.0
2023-09-28 18:45:00,290,0.0,0.0
2023-09-28 18:45:00,291,95.666664,31.612976
2023-09-28 18:45:00,292,95.666664,31.5
2023-09-28 18:45:00,293,95.666664,31.5
2023-09-28 18:45:00,294,0.0,0.0
2023-09-28 18:45:00,299,180.5,123.99823
2023-09-28 18:45:00,300,180.5,123.99823
2023-09-28 18:45:00,301,179.5,123.99823
2023-09-28 18:45:00,302,179.5,123.99823
2023-09-28 18:45:00,303,219.0,132.0
2023-09-28 18:45:00,304,219.0,132.0
2023-09-28 18:45:00,305,375.0,224.025513
2023-09-28 18:45:00,306,0.0,0.0
2023-09-28 18:45:00,307,370.0,246.6008
2023-09-28 18:45:00,308,155.0,119.995728
2023-09-28 18:45:00,309,155.0,119.995728
2023-09-28 18:45:00,310,163.0,122.0
2023-09-28 18:45:00,311,158.5,119.995728
2023-09-28 18:45:00,312,158.5,119.995728
2023-09-28 18:45:00,313,169.0,122.0
2023-09-28 18:45:00,314,0.0,0.0
2023-09-28 18:45:00,315,0.0,0.0
2023-09-28 18:45:00,316,0.0,0.0
2023-09-28 18:45:00,317,0.0,0.0
2023-09-28 18:45:00,318,0.0,0.0
2023-09-28 18:45:00,319,0.0,0.0
2023-09-28 18:45:00,320,156.5,122.0
2023-09-28 18:45:00,321,156.5,122.0
2023-09-28 18:45:00,322,176.0,136.0
2023-09-28 18:45:00,323,160.0,122.0
2023-09-28 18:45:00,324,160.0,122.0
2023-09-28 18:45:00,325,171.0,136.0
2023-09-28 18:45:00,326,0.0,0.0
2023-09-28 18:45:00,327,0.0,0.0
2023-09-28 18:45:00,328,0.0,0.0
2023-09-28 18:45:00,329,0.0,0.0
2023-09-28 18:45:00,330,0.0,0.0
2023-09-28 18:45:00,331,816.0,644.787842
2023-09-28 18:45:00,332,0.0,0.0
2023-09-28 18:45:00,333,0.0,0.0
2023-09-28 18:45:00,334,0.0,0.0
2023-09-28 18:45:00,335,0.0,0.0
2023-09-28 18:45:00,336,0.0,0.0
2023-09-28 18:45:00,337,0.0,0.0
2023-09-28 18:45:00,338,0.0,0.0
2023-09-28 18:45:00,339,0.0,0.0
2023-09-28 18:45:00,340,818.0,669.94751
2023-09-28 18:45:00,341,0.0,0.0
2023-09-28 18:45:00,342,0.0,0.0
2023-09-28 18:45:00,343,0.0,0.0
2023-09-28 18:45:00,344,0.0,0.0
2023-09-28 18:45:00,345,100.0,79.998932
2023-09-28 18:45:00,346,114.0,80.0
2023-09-28 18:45:00,347,0.0,0.0
2023-09-28 18:45:00,348,0.0,0.0
2023-09-28 18:45:00,349,0.0,0.0
2023-09-28 18:45:00,350,0.0,0.0
2023-09-28 18:45:00,351,0.0,0.0
2023-09-28 18:45:00,352,0.0,0.0
2023-09-28 18:45:00,353,0.0,0.0
2023-09-28 18:45:00,354,0.0,0.0
2023-09-28 18:45:00,355,250.0,140.0
2023-09-28 18:45:00,356,0.0,0.0
2023-09-28 18:45:00,357,0.0,0.0
2023-09-28 18:45:00,358,0.0,0.0
2023-09-28 18:45:00,359,0.0,0.0
2023-09-28 18:45:00,360,24.999903,7.0
2023-09-28 18:45:00,361,0.0,0.0
2023-09-28 18:45:00,362,24.999903,7.0
2023-09-28 18:45:00,363,0.0,0.0
2023-09-28 18:45:00,366,0.0,0.0
2023-09-28 18:45:00,367,0.0,0.0
2023-09-28 18:45:00,368,0.0,0.0
2023-09-28 18:45:00,369,0.0,0.0
2023-09-28 18:45:00,370,0.0,0.0
2023-09-28 18:45:00,371,0.0,0.0
2023-09-28 18:45:00,372,0.0,0.0
2023-09-28 18:45:00,373,0.0,0.0
2023-09-28 18:45:00,374,0.0,0.0
2023-09-28 18:45:00,375,0.0,0.0
2023-09-28 18:45:00,376,170.0,116.662704
2023-09-28 18:45:00,377,170.0,116.662704
2023-09-28 18:45:00,378,185.0,116.662704
2023-09-28 18:45:00,379,0.0,0.0
2023-09-28 18:45:00,380,0.0,0.0
2023-09-28 18:45:00,381,0.0,0.0
2023-09-28 18:45:00,382,0.0,0.0
2023-09-28 18:45:00,383,0.0,0.0
2023-09-28 18:45:00,384,0.0,0.0
2023-09-28 18:45:00,385,278.5,181.121277
2023-09-28 18:45:00,386,278.5,181.640076
2023-09-28 18:45:00,387,275.0,202.0
2023-09-28 18:45:00,388,278.0,181.395935
2023-09-28 18:45:00,389,278.0,180.83136
2023-09-28 18:45:00,390,275.0,202.0
2023-09-28 18:45:00,419,300.0,190.002136
2023-09-28 18:45:00,420,300.0,190.002136
2023-09-28 18:45:00,421,272.0,190.002136
2023-09-28 18:45:00,422,258.0,180.0
2023-09-28 18:45:00,423,258.0,180.0
2023-09-28 18:45:00,432,293.0,216.0
2023-09-28 18:45:00,433,421.0,254.0
2023-09-28 18:45:00,434,277.5,180.013397
2023-09-28 18:45:00,435,277.5,180.013397
2023-09-28 18:45:00,436,0.0,0.0
2023-09-28 18:45:00,437,0.0,0.0
2023-09-28 18:45:00,438,281.0,208.0
2023-09-28 18:45:00,439,0.0,0.0
2023-09-28 18:45:00,440,162.0,120.0
2023-09-28 18:45:00,441,162.0,120.0
2023-09-28 18:45:00,442,174.0,120.0
2023-09-28 18:45:00,443,0.0,0.0
2023-09-28 18:45:00,444,0.0,0.0
2023-09-28 18:45:00,450,0.0,0.0
2023-09-28 18:45:00,451,0.0,0.0
2023-09-28 18:45:00,452,0.0,0.0
2023-09-28 18:45:00,453,0.0,0.0
2023-09-28 18:45:00,459,395.637787,264.399994
2023-09-28 18:45:00,467,12.0,5.000153
2023-09-28 18:45:00,468,12.0,4.000366
2023-09-28 18:45:00,469,5.000153,1.600391
2023-09-28 18:45:00,471,5.026628,0.0
2023-09-28 18:45:00,472,210.0,180.0
2023-09-28 18:45:00,473,105.0,90.0
2023-09-28 18:45:00,474,210.0,180.0
2023-09-28 18:45:00,475,105.0,90.0
2023-09-28 18:45:00,477,254.5,164.0
2023-09-28 18:45:00,478,254.5,164.0
2023-09-28 18:45:00,479,253.0,163.986282
2023-09-28 18:45:00,480,252.0,164.0
2023-09-28 18:45:00,481,252.0,164.0
2023-09-28 18:45:00,482,253.0,163.986282
2023-09-28 18:45:00,485,0.0,0.0
2023-09-28 18:45:00,486,0.0,0.0
2023-09-28 18:45:00,487,0.0,0.0
2023-09-28 18:45:00,488,0.0,0.0
2023-09-28 18:45:00,489,991.0,795.0
2023-09-28 18:45:00,490,0.0,0.0
2023-09-28 18:45:00,491,890.0,791.0
2023-09-28 18:45:00,492,964.0,786.0
2023-09-28 18:45:00,493,987.0,795.0
2023-09-28 18:45:00,494,0.0,0.0
2023-09-28 18:45:00,495,299.999908,200.0
2023-09-28 18:45:00,496,0.0,0.0
2023-09-28 18:45:00,497,399.994598,240.0
2023-09-28 18:45:00,498,0.0,0.0
2023-09-28 18:45:00,499,369.0,265.0
2023-09-28 18:45:00,501,293.0,158.003479
2023-09-28 18:45:00,502,269.484497,269.484497
2023-09-28 18:45:00,503,291.0,200.0
2023-09-28 18:45:00,507,0.0,0.0
2023-09-28 18:45:00,508,0.0,0.0
2023-09-28 18:45:00,511,338.0,150.0
2023-09-28 18:45:00,512,134.0,120.0
2023-09-28 18:45:00,513,328.0,150.0
2023-09-28 18:45:00,514,132.0,120.0
2023-09-28 18:45:00,516,0.0,0.0
2023-09-28 18:45:00,521,939.0,766.974121
2023-09-28 18:45:00,522,0.0,0.0
2023-09-28 18:45:00,523,0.0,0.0
2023-09-28 18:45:00,524,0.0,0.0
2023-09-28 18:45:00,525,0.0,0.0
2023-09-28 18:45:00,526,259.0,131.0
2023-09-28 18:45:00,527,1357.0,1058.099976
2023-09-28 18:45:00,528,259.0,131.0
2023-09-28 18:45:00,529,0.0,0.0
2023-09-28 18:45:00,530,0.0,0.0
2023-09-28 18:45:00,533,0.0,0.0
2023-09-28 18:45:00,534,0.0,0.0
2023-09-28 18:45:00,535,97.333336,32.202377
2023-09-28 18:45:00,536,97.333336,31.5
2023-09-28 18:45:00,537,97.333336,31.5
2023-09-28 18:45:00,538,0.0,0.0
2023-09-28 18:45:00,539,338.0,168.0
2023-09-28 18:45:00,540,161.0,84.0
2023-09-28 18:45:00,541,76.0,50.0
2023-09-28 18:45:00,542,42.0,38.500824
2023-09-28 18:45:00,544,1012.0,795.0
2023-09-28 18:45:00,545,1012.0,795.0
2023-09-28 18:45:00,546,358.0,186.0
2023-09-28 18:45:00,547,358.0,186.0
2023-09-28 18:45:00,548,326.0,254.0
2023-09-28 18:45:00,549,239.0,120.0
2023-09-28 18:45:00,550,117.0,90.0
2023-09-28 18:45:00,554,0.0,0.0
2023-09-28 18:45:00,555,0.0,0.0
2023-09-28 18:45:00,556,0.0,0.0
2023-09-28 18:45:00,557,0.0,0.0
2023-09-28 18:45:00,558,0.0,0.0
2023-09-28 18:45:00,559,0.0,0.0
2023-09-28 18:45:00,560,0.0,0.0
2023-09-28 18:45:00,562,0.0,0.0
2023-09-28 18:45:00,563,0.0,0.0
2023-09-28 18:50:00,1,0.0,0.0
2023-09-28 18:50:00,2,0.0,0.0
2023-09-28 18:50:00,3,0.0,0.0
2023-09-28 18:50:00,4,0.0,0.0
2023-09-28 18:50:00,5,0.0,0.0
2023-09-28 18:50:00,6,479.996735,395.608948
2023-09-28 18:50:00,7,0.0,0.0
2023-09-28 18:50:00,8,0.0,0.0
2023-09-28 18:50:00,9,0.0,0.0
2023-09-28 18:50:00,10,477.045929,368.223389
2023-09-28 18:50:00,11,0.0,0.0
2023-09-28 18:50:00,12,350.0,200.0
2023-09-28 18:50:00,15,522.0,478.770935
2023-09-28 18:50:00,16,0.0,0.0
2023-09-28 18:50:00,17,0.0,0.0
2023-09-28 18:50:00,18,0.0,0.0
2023-09-28 18:50:00,27,615.0,615.0
2023-09-28 18:50:00,28,612.0,612.0
2023-09-28 18:50:00,29,612.0,612.0
2023-09-28 18:50:00,33,0.0,0.0
2023-09-28 18:50:00,36,986.0,795.0
2023-09-28 18:50:00,37,981.0,795.0
2023-09-28 18:50:00,43,372.127136,267.0
2023-09-28 18:50:00,46,0.0,0.0
2023-09-28 18:50:00,47,0.0,0.0
2023-09-28 18:50:00,48,0.0,0.0
2023-09-28 18:50:00,49,365.115387,328.339264
2023-09-28 18:50:00,50,463.0,372.972443
2023-09-28 18:50:00,51,463.0,375.718231
2023-09-28 18:50:00,52,0.0,0.0
2023-09-28 18:50:00,53,0.0,0.0
2023-09-28 18:50:00,54,0.0,0.0
2023-09-28 18:50:00,55,138.5,135.0
2023-09-28 18:50:00,56,138.5,135.0
2023-09-28 18:50:00,57,171.0,150.0
2023-09-28 18:50:00,58,0.0,0.0
2023-09-28 18:50:00,59,0.0,0.0
2023-09-28 18:50:00,60,0.0,0.0
2023-09-28 18:50:00,61,0.0,0.0
2023-09-28 18:50:00,62,461.002716,393.102051
2023-09-28 18:50:00,63,0.0,0.0
2023-09-28 18:50:00,64,0.0,0.0
2023-09-28 18:50:00,65,0.0,0.0
2023-09-28 18:50:00,66,0.0,0.0
2023-09-28 18:50:00,67,470.0,368.55899
2023-09-28 18:50:00,68,0.0,0.0
2023-09-28 18:50:00,69,0.0,0.0
2023-09-28 18:50:00,70,0.0,0.0
2023-09-28 18:50:00,71,44.0,25.002136
2023-09-28 18:50:00,72,44.0,25.002136
2023-09-28 18:50:00,73,0.0,0.0
2023-09-28 18:50:00,74,0.0,0.0
2023-09-28 18:50:00,75,0.0,0.0
2023-09-28 18:50:00,76,0.0,0.0
2023-09-28 18:50:00,77,0.0,0.0
2023-09-28 18:50:00,78,0.0,0.0
2023-09-28 18:50:00,79,0.0,0.0
2023-09-28 18:50:00,80,0.0,0.0
2023-09-28 18:50:00,83,450.589569,397.17215
2023-09-28 18:50:00,84,0.0,0.0
2023-09-28 18:50:00,85,449.944427,394.214294
2023-09-28 18:50:00,86,0.0,0.0
2023-09-28 18:50:00,87,0.0,0.0
2023-09-28 18:50:00,88,0.0,0.0
2023-09-28 18:50:00,89,455.993927,373.004669
2023-09-28 18:50:00,90,0.0,0.0
2023-09-28 18:50:00,91,0.0,0.0
2023-09-28 18:50:00,92,0.0,0.0
2023-09-28 18:50:00,95,0.0,0.0
2023-09-28 18:50:00,96,0.0,0.0
2023-09-28 18:50:00,97,0.0,0.0
2023-09-28 18:50:00,98,0.0,0.0
2023-09-28 18:50:00,99,0.0,0.0
2023-09-28 18:50:00,100,0.0,0.0
2023-09-28 18:50:00,101,0.0,0.0
2023-09-28 18:50:00,102,0.0,0.0
2023-09-28 18:50:00,103,0.0,0.0
2023-09-28 18:50:00,104,0.0,0.0
2023-09-28 18:50:00,105,0.0,0.0
2023-09-28 18:50:00,106,0.0,0.0
2023-09-28 18:50:00,107,0.0,0.0
2023-09-28 18:50:00,108,0.0,0.0
2023-09-28 18:50:00,112,0.0,0.0
2023-09-28 18:50:00,113,0.0,0.0
2023-09-28 18:50:00,114,0.0,0.0
2023-09-28 18:50:00,115,0.0,0.0
2023-09-28 18:50:00,116,911.38031,750.045654
2023-09-28 18:50:00,117,0.0,0.0
2023-09-28 18:50:00,118,100.0,60.000153
2023-09-28 18:50:00,119,100.0,60.000153
2023-09-28 18:50:00,120,100.0,60.000153
2023-09-28 18:50:00,126,0.0,0.0
2023-09-28 18:50:00,127,11.0,8.0
2023-09-28 18:50:00,128,999.0,750.0
2023-09-28 18:50:00,129,996.0,750.0
2023-09-28 18:50:00,130,0.0,0.0
2023-09-28 18:50:00,131,985.0,718.0
2023-09-28 18:50:00,132,942.0,758.0
2023-09-28 18:50:00,133,0.0,0.0
2023-09-28 18:50:00,134,0.0,0.0
2023-09-28 18:50:00,135,291.0,234.387482
2023-09-28 18:50:00,136,157.5,109.996994
2023-09-28 18:50:00,137,157.5,109.996994
2023-09-28 18:50:00,138,182.0,121.0
2023-09-28 18:50:00,139,285.5,198.0
2023-09-28 18:50:00,140,285.5,198.0
2023-09-28 18:50:00,141,272.0,188.0
2023-09-28 18:50:00,142,168.5,88.0
2023-09-28 18:50:00,143,168.5,88.907463
2023-09-28 18:50:00,144,171.0,104.0
2023-09-28 18:50:00,145,165.5,88.436272
2023-09-28 18:50:00,146,165.5,88.436272
2023-09-28 18:50:00,147,168.0,104.0
2023-09-28 18:50:00,150,38.5,28.0
2023-09-28 18:50:00,151,0.0,0.0
2023-09-28 18:50:00,152,17.5,11.0
2023-09-28 18:50:00,153,0.0,0.0
2023-09-28 18:50:00,154,237.0,134.0
2023-09-28 18:50:00,155,123.0,67.0
2023-09-28 18:50:00,156,0.0,0.0
2023-09-28 18:50:00,158,0.0,0.0
2023-09-28 18:50:00,159,996.0,795.0
2023-09-28 18:50:00,160,995.0,795.0
2023-09-28 18:50:00,161,299.998077,220.003342
2023-09-28 18:50:00,162,0.0,0.0
2023-09-28 18:50:00,166,0.0,0.0
2023-09-28 18:50:00,167,0.0,0.0
2023-09-28 18:50:00,168,0.0,0.0
2023-09-28 18:50:00,169,0.0,0.0
2023-09-28 18:50:00,170,0.0,0.0
2023-09-28 18:50:00,171,0.0,0.0
2023-09-28 18:50:00,172,0.0,0.0
2023-09-28 18:50:00,173,0.0,0.0
2023-09-28 18:50:00,174,0.0,0.0
2023-09-28 18:50:00,175,0.0,0.0
2023-09-28 18:50:00,176,286.370392,153.920074
2023-09-28 18:50:00,177,157.0,106.0
2023-09-28 18:50:00,178,0.0,0.0
2023-09-28 18:50:00,179,0.0,0.0
2023-09-28 18:50:00,180,0.0,0.0
2023-09-28 18:50:00,181,152.5,115.997803
2023-09-28 18:50:00,182,152.5,115.997803
2023-09-28 18:50:00,183,177.0,120.0
2023-09-28 18:50:00,184,150.0,115.997803
2023-09-28 18:50:00,185,150.0,115.997803
2023-09-28 18:50:00,186,180.0,122.0
2023-09-28 18:50:00,187,154.0,115.997803
2023-09-28 18:50:00,188,154.0,115.997803
2023-09-28 18:50:00,189,179.0,120.0
2023-09-28 18:50:00,190,992.0,795.0
2023-09-28 18:50:00,191,993.0,795.0
2023-09-28 18:50:00,193,0.0,0.0
2023-09-28 18:50:00,194,0.0,0.0
2023-09-28 18:50:00,195,0.0,0.0
2023-09-28 18:50:00,196,36.408978,35.0
2023-09-28 18:50:00,197,0.0,0.0
2023-09-28 18:50:00,198,200.0,121.010147
2023-09-28 18:50:00,200,0.0,0.0
2023-09-28 18:50:00,207,60.681183,60.488907
2023-09-28 18:50:00,208,0.0,0.0
2023-09-28 18:50:00,209,62.173538,61.962952
2023-09-28 18:50:00,210,0.0,0.0
2023-09-28 18:50:00,211,0.0,0.0
2023-09-28 18:50:00,212,0.0,0.0
2023-09-28 18:50:00,213,73.333336,67.0
2023-09-28 18:50:00,214,73.333336,67.0
2023-09-28 18:50:00,215,0.0,0.0
2023-09-28 18:50:00,216,0.0,0.0
2023-09-28 18:50:00,217,25.0,20.99826
2023-09-28 18:50:00,218,25.0,20.99826
2023-09-28 18:50:00,219,25.0,20.99826
2023-09-28 18:50:00,220,25.0,20.99826
2023-09-28 18:50:00,231,0.0,0.0
2023-09-28 18:50:00,232,0.0,0.0
2023-09-28 18:50:00,233,0.0,0.0
2023-09-28 18:50:00,234,0.0,0.0
2023-09-28 18:50:00,237,0.0,0.0
2023-09-28 18:50:00,238,0.0,0.0
2023-09-28 18:50:00,240,284.0,200.0
2023-09-28 18:50:00,241,141.0,100.0
2023-09-28 18:50:00,242,91.0,59.0
2023-09-28 18:50:00,243,176.0,170.0
2023-09-28 18:50:00,244,0.0,0.0
2023-09-28 18:50:00,247,0.0,0.0
2023-09-28 18:50:00,248,0.0,0.0
2023-09-28 18:50:00,249,0.0,0.0
2023-09-28 18:50:00,250,161.5,99.334106
2023-09-28 18:50:00,251,161.5,99.590454
2023-09-28 18:50:00,252,180.0,130.0
2023-09-28 18:50:00,253,106.0,105.0
2023-09-28 18:50:00,254,40.0,40.0
2023-09-28 18:50:00,255,249.0,167.0
2023-09-28 18:50:00,256,249.0,167.0
2023-09-28 18:50:00,257,265.0,216.0
2023-09-28 18:50:00,258,0.0,0.0
2023-09-28 18:50:00,259,0.0,0.0
2023-09-28 18:50:00,260,0.0,0.0
2023-09-28 18:50:00,264,10.000229,5.000229
2023-09-28 18:50:00,265,10.000229,5.000229
2023-09-28 18:50:00,266,300.0,230.0
2023-09-28 18:50:00,267,0.0,0.0
2023-09-28 18:50:00,268,237.0,131.0
2023-09-28 18:50:00,269,237.0,131.0
2023-09-28 18:50:00,270,241.0,131.0
2023-09-28 18:50:00,271,84.822235,75.0
2023-09-28 18:50:00,272,84.822235,75.0
2023-09-28 18:50:00,273,84.822235,75.0
2023-09-28 18:50:00,274,0.0,0.0
2023-09-28 18:50:00,275,0.0,0.0
2023-09-28 18:50:00,276,0.0,0.0
2023-09-28 18:50:00,277,0.0,0.0
2023-09-28 18:50:00,278,0.0,0.0
2023-09-28 18:50:00,279,161.0,100.0
2023-09-28 18:50:00,280,74.0,50.0
2023-09-28 18:50:00,281,0.0,0.0
2023-09-28 18:50:00,282,0.0,0.0
2023-09-28 18:50:00,283,0.0,0.0
2023-09-28 18:50:00,284,0.0,0.0
2023-09-28 18:50:00,285,161.0,100.0
2023-09-28 18:50:00,286,74.0,50.0
2023-09-28 18:50:00,287,161.0,100.0
2023-09-28 18:50:00,288,76.0,50.0
2023-09-28 18:50:00,289,0.0,0.0
2023-09-28 18:50:00,290,0.0,0.0
2023-09-28 18:50:00,291,95.666664,31.515701
2023-09-28 18:50:00,292,95.666664,31.5
2023-09-28 18:50:00,293,95.666664,31.5
2023-09-28 18:50:00,294,0.0,0.0
2023-09-28 18:50:00,299,180.5,123.99823
2023-09-28 18:50:00,300,180.5,123.99823
2023-09-28 18:50:00,301,179.5,123.99823
2023-09-28 18:50:00,302,179.5,123.99823
2023-09-28 18:50:00,303,219.0,132.0
2023-09-28 18:50:00,304,219.0,132.0
2023-09-28 18:50:00,305,375.0,248.043884
2023-09-28 18:50:00,306,0.0,0.0
2023-09-28 18:50:00,307,370.0,247.827484
2023-09-28 18:50:00,308,155.0,119.995728
2023-09-28 18:50:00,309,155.0,119.995728
2023-09-28 18:50:00,310,163.0,122.0
2023-09-28 18:50:00,311,158.5,119.995728
2023-09-28 18:50:00,312,158.5,119.995728
2023-09-28 18:50:00,313,169.0,122.0
2023-09-28 18:50:00,314,0.0,0.0
2023-09-28 18:50:00,315,0.0,0.0
2023-09-28 18:50:00,316,0.0,0.0
2023-09-28 18:50:00,317,0.0,0.0
2023-09-28 18:50:00,318,0.0,0.0
2023-09-28 18:50:00,319,0.0,0.0
2023-09-28 18:50:00,320,156.5,122.0
2023-09-28 18:50:00,321,156.5,122.0
2023-09-28 18:50:00,322,176.0,136.0
2023-09-28 18:50:00,323,160.0,122.0
2023-09-28 18:50:00,324,160.0,122.0
2023-09-28 18:50:00,325,171.0,136.0
2023-09-28 18:50:00,326,0.0,0.0
2023-09-28 18:50:00,327,0.0,0.0
2023-09-28 18:50:00,328,0.0,0.0
2023-09-28 18:50:00,329,0.0,0.0
2023-09-28 18:50:00,330,0.0,0.0
2023-09-28 18:50:00,331,816.0,651.092468
2023-09-28 18:50:00,332,0.0,0.0
2023-09-28 18:50:00,333,0.0,0.0
2023-09-28 18:50:00,334,0.0,0.0
2023-09-28 18:50:00,335,0.0,0.0
2023-09-28 18:50:00,336,0.0,0.0
2023-09-28 18:50:00,337,0.0,0.0
2023-09-28 18:50:00,338,0.0,0.0
2023-09-28 18:50:00,339,0.0,0.0
2023-09-28 18:50:00,340,818.0,669.408203
2023-09-28 18:50:00,341,0.0,0.0
2023-09-28 18:50:00,342,0.0,0.0
2023-09-28 18:50:00,343,0.0,0.0
2023-09-28 18:50:00,344,0.0,0.0
2023-09-28 18:50:00,345,100.0,79.998932
2023-09-28 18:50:00,346,114.0,80.0
2023-09-28 18:50:00,347,0.0,0.0
2023-09-28 18:50:00,348,0.0,0.0
2023-09-28 18:50:00,349,0.0,0.0
2023-09-28 18:50:00,350,0.0,0.0
2023-09-28 18:50:00,351,0.0,0.0
2023-09-28 18:50:00,352,0.0,0.0
2023-09-28 18:50:00,353,0.0,0.0
2023-09-28 18:50:00,354,0.0,0.0
2023-09-28 18:50:00,355,250.0,140.0
2023-09-28 18:50:00,356,0.0,0.0
2023-09-28 18:50:00,357,0.0,0.0
2023-09-28 18:50:00,358,0.0,0.0
2023-09-28 18:50:00,359,0.0,0.0
2023-09-28 18:50:00,360,24.999903,7.0
2023-09-28 18:50:00,361,0.0,0.0
2023-09-28 18:50:00,362,24.999903,7.0
2023-09-28 18:50:00,363,0.0,0.0
2023-09-28 18:50:00,366,0.0,0.0
2023-09-28 18:50:00,367,0.0,0.0
2023-09-28 18:50:00,368,0.0,0.0
2023-09-28 18:50:00,369,0.0,0.0
2023-09-28 18:50:00,370,0.0,0.0
2023-09-28 18:50:00,371,0.0,0.0
2023-09-28 18:50:00,372,0.0,0.0
2023-09-28 18:50:00,373,0.0,0.0
2023-09-28 18:50:00,374,0.0,0.0
2023-09-28 18:50:00,375,0.0,0.0
2023-09-28 18:50:00,376,170.0,116.662704
2023-09-28 18:50:00,377,170.0,116.662704
2023-09-28 18:50:00,378,185.0,116.662704
2023-09-28 18:50:00,379,0.0,0.0
2023-09-28 18:50:00,380,0.0,0.0
2023-09-28 18:50:00,381,0.0,0.0
2023-09-28 18:50:00,382,0.0,0.0
2023-09-28 18:50:00,383,0.0,0.0
2023-09-28 18:50:00,384,0.0,0.0
2023-09-28 18:50:00,385,278.5,181.090759
2023-09-28 18:50:00,386,278.5,181.609558
2023-09-28 18:50:00,387,275.0,202.0
2023-09-28 18:50:00,388,278.0,181.350159
2023-09-28 18:50:00,389,278.0,180.785583
2023-09-28 18:50:00,390,275.0,202.0
2023-09-28 18:50:00,419,300.0,190.002136
2023-09-28 18:50:00,420,300.0,190.002136
2023-09-28 18:50:00,421,272.0,190.002136
2023-09-28 18:50:00,422,258.0,180.0
2023-09-28 18:50:00,423,258.0,180.0
2023-09-28 18:50:00,432,293.0,216.0
2023-09-28 18:50:00,433,421.0,254.0
2023-09-28 18:50:00,434,277.5,180.013397
2023-09-28 18:50:00,435,277.5,180.013397
2023-09-28 18:50:00,436,0.0,0.0
2023-09-28 18:50:00,437,0.0,0.0
2023-09-28 18:50:00,438,281.0,208.0
2023-09-28 18:50:00,439,0.0,0.0
2023-09-28 18:50:00,440,162.0,120.0
2023-09-28 18:50:00,441,162.0,120.0
2023-09-28 18:50:00,442,174.0,120.0
2023-09-28 18:50:00,443,0.0,0.0
2023-09-28 18:50:00,444,0.0,0.0
2023-09-28 18:50:00,450,0.0,0.0
2023-09-28 18:50:00,451,0.0,0.0
2023-09-28 18:50:00,452,0.0,0.0
2023-09-28 18:50:00,453,0.0,0.0
2023-09-28 18:50:00,459,413.504547,264.399994
2023-09-28 18:50:00,467,12.0,5.000153
2023-09-28 18:50:00,468,12.0,4.000366
2023-09-28 18:50:00,469,5.000153,1.600391
2023-09-28 18:50:00,471,15.0,6.0
2023-09-28 18:50:00,472,210.0,180.0
2023-09-28 18:50:00,473,105.0,90.0
2023-09-28 18:50:00,474,210.0,180.0
2023-09-28 18:50:00,475,105.0,90.0
2023-09-28 18:50:00,477,254.5,164.0
2023-09-28 18:50:00,478,254.5,164.0
2023-09-28 18:50:00,479,253.0,163.986282
2023-09-28 18:50:00,480,252.0,164.0
2023-09-28 18:50:00,481,252.0,164.0
2023-09-28 18:50:00,482,253.0,163.986282
2023-09-28 18:50:00,485,0.0,0.0
2023-09-28 18:50:00,486,0.0,0.0
2023-09-28 18:50:00,487,0.0,0.0
2023-09-28 18:50:00,488,0.0,0.0
2023-09-28 18:50:00,489,991.0,795.0
2023-09-28 18:50:00,490,0.0,0.0
2023-09-28 18:50:00,491,890.0,791.0
2023-09-28 18:50:00,492,964.0,786.0
2023-09-28 18:50:00,493,987.0,795.0
2023-09-28 18:50:00,494,0.0,0.0
2023-09-28 18:50:00,495,299.999908,200.0
2023-09-28 18:50:00,496,0.0,0.0
2023-09-28 18:50:00,497,399.994598,240.0
2023-09-28 18:50:00,498,0.0,0.0
2023-09-28 18:50:00,499,369.0,265.0
2023-09-28 18:50:00,501,293.0,158.003479
2023-09-28 18:50:00,502,280.013428,280.013428
2023-09-28 18:50:00,503,291.0,200.0
2023-09-28 18:50:00,507,0.0,0.0
2023-09-28 18:50:00,508,0.0,0.0
2023-09-28 18:50:00,511,338.0,150.0
2023-09-28 18:50:00,512,134.0,120.0
2023-09-28 18:50:00,513,328.0,150.0
2023-09-28 18:50:00,514,132.0,120.0
2023-09-28 18:50:00,516,0.0,0.0
2023-09-28 18:50:00,521,939.0,780.771362
2023-09-28 18:50:00,522,0.0,0.0
2023-09-28 18:50:00,523,0.0,0.0
2023-09-28 18:50:00,524,0.0,0.0
2023-09-28 18:50:00,525,0.0,0.0
2023-09-28 18:50:00,526,259.0,131.0
2023-09-28 18:50:00,527,1357.0,1058.099976
2023-09-28 18:50:00,528,259.0,131.0
2023-09-28 18:50:00,529,0.0,0.0
2023-09-28 18:50:00,530,0.0,0.0
2023-09-28 18:50:00,533,0.0,0.0
2023-09-28 18:50:00,534,0.0,0.0
2023-09-28 18:50:00,535,97.333336,32.448425
2023-09-28 18:50:00,536,97.333336,31.5
2023-09-28 18:50:00,537,97.333336,31.5
2023-09-28 18:50:00,538,0.0,0.0
2023-09-28 18:50:00,539,338.0,168.0
2023-09-28 18:50:00,540,161.0,84.0
2023-09-28 18:50:00,541,76.0,50.0
2023-09-28 18:50:00,542,42.0,38.500824
2023-09-28 18:50:00,544,1012.0,795.0
2023-09-28 18:50:00,545,1012.0,795.0
2023-09-28 18:50:00,546,358.0,186.0
2023-09-28 18:50:00,547,358.0,186.0
2023-09-28 18:50:00,548,326.0,254.0
2023-09-28 18:50:00,549,239.0,120.0
2023-09-28 18:50:00,550,117.0,90.0
2023-09-28 18:50:00,554,0.0,0.0
2023-09-28 18:50:00,555,0.0,0.0
2023-09-28 18:50:00,556,0.0,0.0
2023-09-28 18:50:00,557,0.0,0.0
2023-09-28 18:50:00,558,0.0,0.0
2023-09-28 18:50:00,559,0.0,0.0
2023-09-28 18:50:00,560,0.0,0.0
2023-09-28 18:50:00,562,0.0,0.0
2023-09-28 18:50:00,563,0.0,0.0
2023-09-28 18:55:00,1,0.0,0.0
2023-09-28 18:55:00,2,0.0,0.0
2023-09-28 18:55:00,3,0.0,0.0
2023-09-28 18:55:00,4,0.0,0.0
2023-09-28 18:55:00,5,0.0,0.0
2023-09-28 18:55:00,6,479.996735,395.350037
2023-09-28 18:55:00,7,0.0,0.0
2023-09-28 18:55:00,8,0.0,0.0
2023-09-28 18:55:00,9,0.0,0.0
2023-09-28 18:55:00,10,477.045929,365.087952
2023-09-28 18:55:00,11,0.0,0.0
2023-09-28 18:55:00,12,350.0,200.0
2023-09-28 18:55:00,15,522.0,477.639038
2023-09-28 18:55:00,16,0.0,0.0
2023-09-28 18:55:00,17,0.0,0.0
2023-09-28 18:55:00,18,0.0,0.0
2023-09-28 18:55:00,27,615.0,615.0
2023-09-28 18:55:00,28,612.0,612.0
2023-09-28 18:55:00,29,612.0,612.0
2023-09-28 18:55:00,33,0.0,0.0
2023-09-28 18:55:00,36,986.0,795.0
2023-09-28 18:55:00,37,981.0,795.0
2023-09-28 18:55:00,43,371.700409,267.0
2023-09-28 18:55:00,46,0.0,0.0
2023-09-28 18:55:00,47,0.0,0.0
2023-09-28 18:55:00,48,0.0,0.0
2023-09-28 18:55:00,49,365.115387,321.806671
2023-09-28 18:55:00,50,463.0,370.037903
2023-09-28 18:55:00,51,463.0,375.393188
2023-09-28 18:55:00,52,0.0,0.0
2023-09-28 18:55:00,53,0.0,0.0
2023-09-28 18:55:00,54,0.0,0.0
2023-09-28 18:55:00,55,138.5,135.0
2023-09-28 18:55:00,56,138.5,135.0
2023-09-28 18:55:00,57,171.0,150.0
2023-09-28 18:55:00,58,0.0,0.0
2023-09-28 18:55:00,59,0.0,0.0
2023-09-28 18:55:00,60,0.0,0.0
2023-09-28 18:55:00,61,0.0,0.0
2023-09-28 18:55:00,62,461.002716,392.392792
2023-09-28 18:55:00,63,0.0,0.0
2023-09-28 18:55:00,64,0.0,0.0
2023-09-28 18:55:00,65,0.0,0.0
2023-09-28 18:55:00,66,0.0,0.0
2023-09-28 18:55:00,67,470.0,368.558044
2023-09-28 18:55:00,68,0.0,0.0
2023-09-28 18:55:00,69,0.0,0.0
2023-09-28 18:55:00,70,0.0,0.0
2023-09-28 18:55:00,71,44.0,25.002136
2023-09-28 18:55:00,72,44.0,25.002136
2023-09-28 18:55:00,73,0.0,0.0
2023-09-28 18:55:00,74,0.0,0.0
2023-09-28 18:55:00,75,0.0,0.0
2023-09-28 18:55:00,76,0.0,0.0
2023-09-28 18:55:00,77,0.0,0.0
2023-09-28 18:55:00,78,0.0,0.0
2023-09-28 18:55:00,79,0.0,0.0
2023-09-28 18:55:00,80,0.0,0.0
2023-09-28 18:55:00,83,450.589569,398.350281
2023-09-28 18:55:00,84,0.0,0.0
2023-09-28 18:55:00,85,449.869965,392.950897
2023-09-28 18:55:00,86,0.0,0.0
2023-09-28 18:55:00,87,0.0,0.0
2023-09-28 18:55:00,88,0.0,0.0
2023-09-28 18:55:00,89,455.993927,371.875275
2023-09-28 18:55:00,90,0.0,0.0
2023-09-28 18:55:00,91,0.0,0.0
2023-09-28 18:55:00,92,0.0,0.0
2023-09-28 18:55:00,95,0.0,0.0
2023-09-28 18:55:00,96,0.0,0.0
2023-09-28 18:55:00,97,0.0,0.0
2023-09-28 18:55:00,98,0.0,0.0
2023-09-28 18:55:00,99,0.0,0.0
2023-09-28 18:55:00,100,0.0,0.0
2023-09-28 18:55:00,101,0.0,0.0
2023-09-28 18:55:00,102,0.0,0.0
2023-09-28 18:55:00,103,0.0,0.0
2023-09-28 18:55:00,104,0.0,0.0
2023-09-28 18:55:00,105,0.0,0.0
2023-09-28 18:55:00,106,0.0,0.0
2023-09-28 18:55:00,107,0.0,0.0
2023-09-28 18:55:00,108,0.0,0.0
2023-09-28 18:55:00,112,0.0,0.0
2023-09-28 18:55:00,113,0.0,0.0
2023-09-28 18:55:00,114,0.0,0.0
2023-09-28 18:55:00,115,0.0,0.0
2023-09-28 18:55:00,116,911.38031,750.045654
2023-09-28 18:55:00,117,0.0,0.0
2023-09-28 18:55:00,118,100.0,60.000153
2023-09-28 18:55:00,119,100.0,60.000153
2023-09-28 18:55:00,120,100.0,60.000153
2023-09-28 18:55:00,126,0.0,0.0
2023-09-28 18:55:00,127,11.0,8.0
2023-09-28 18:55:00,128,999.0,750.0
2023-09-28 18:55:00,129,996.0,750.0
2023-09-28 18:55:00,130,0.0,0.0
2023-09-28 18:55:00,131,985.0,718.0
2023-09-28 18:55:00,132,942.0,758.0
2023-09-28 18:55:00,133,0.0,0.0
2023-09-28 18:55:00,134,0.0,0.0
2023-09-28 18:55:00,135,291.0,233.792236
2023-09-28 18:55:00,136,157.5,109.996994
2023-09-28 18:55:00,137,157.5,109.996994
2023-09-28 18:55:00,138,182.0,121.0
2023-09-28 18:55:00,139,285.5,198.0
2023-09-28 18:55:00,140,285.5,198.0
2023-09-28 18:55:00,141,272.0,188.0
2023-09-28 18:55:00,142,168.5,88.0
2023-09-28 18:55:00,143,168.5,89.143059
2023-09-28 18:55:00,144,171.0,104.0
2023-09-28 18:55:00,145,165.5,88.436272
2023-09-28 18:55:00,146,165.5,88.436272
2023-09-28 18:55:00,147,168.0,104.0
2023-09-28 18:55:00,150,38.5,28.0
2023-09-28 18:55:00,151,0.0,0.0
2023-09-28 18:55:00,152,17.5,11.0
2023-09-28 18:55:00,153,0.0,0.0
2023-09-28 18:55:00,154,237.0,134.0
2023-09-28 18:55:00,155,123.0,67.0
2023-09-28 18:55:00,156,0.0,0.0
2023-09-28 18:55:00,158,0.0,0.0
2023-09-28 18:55:00,159,996.0,795.0
2023-09-28 18:55:00,160,995.0,795.0
2023-09-28 18:55:00,161,299.998077,220.003342
2023-09-28 18:55:00,162,0.0,0.0
2023-09-28 18:55:00,166,0.0,0.0
2023-09-28 18:55:00,167,0.0,0.0
2023-09-28 18:55:00,168,0.0,0.0
2023-09-28 18:55:00,169,0.0,0.0
2023-09-28 18:55:00,170,0.0,0.0
2023-09-28 18:55:00,171,0.0,0.0
2023-09-28 18:55:00,172,0.0,0.0
2023-09-28 18:55:00,173,0.0,0.0
2023-09-28 18:55:00,174,0.0,0.0
2023-09-28 18:55:00,175,0.0,0.0
2023-09-28 18:55:00,176,286.294098,154.072662
2023-09-28 18:55:00,177,157.0,106.0
2023-09-28 18:55:00,178,0.0,0.0
2023-09-28 18:55:00,179,0.0,0.0
2023-09-28 18:55:00,180,0.0,0.0
2023-09-28 18:55:00,181,152.5,115.997803
2023-09-28 18:55:00,182,152.5,115.997803
2023-09-28 18:55:00,183,177.0,120.0
2023-09-28 18:55:00,184,150.0,115.997803
2023-09-28 18:55:00,185,150.0,115.997803
2023-09-28 18:55:00,186,180.0,122.0
2023-09-28 18:55:00,187,154.0,115.997803
2023-09-28 18:55:00,188,154.0,115.997803
2023-09-28 18:55:00,189,179.0,120.0
2023-09-28 18:55:00,190,992.0,795.0
2023-09-28 18:55:00,191,993.0,795.0
2023-09-28 18:55:00,193,0.0,0.0
2023-09-28 18:55:00,194,0.0,0.0
2023-09-28 18:55:00,195,0.0,0.0
2023-09-28 18:55:00,196,36.408978,35.0
2023-09-28 18:55:00,197,0.0,0.0
2023-09-28 18:55:00,198,200.0,121.057297
2023-09-28 18:55:00,200,0.0,0.0
2023-09-28 18:55:00,207,62.329178,62.24678
2023-09-28 18:55:00,208,0.0,0.0
2023-09-28 18:55:00,209,62.645035,62.439041
2023-09-28 18:55:00,210,0.0,0.0
2023-09-28 18:55:00,211,0.0,0.0
2023-09-28 18:55:00,212,0.0,0.0
2023-09-28 18:55:00,213,73.333336,67.0
2023-09-28 18:55:00,214,73.333336,67.0
2023-09-28 18:55:00,215,0.0,0.0
2023-09-28 18:55:00,216,0.0,0.0
2023-09-28 18:55:00,217,25.0,20.99826
2023-09-28 18:55:00,218,25.0,20.99826
2023-09-28 18:55:00,219,25.0,20.99826
2023-09-28 18:55:00,220,25.0,20.99826
2023-09-28 18:55:00,231,0.0,0.0
2023-09-28 18:55:00,232,0.0,0.0
2023-09-28 18:55:00,233,0.0,0.0
2023-09-28 18:55:00,234,0.0,0.0
2023-09-28 18:55:00,237,0.0,0.0
2023-09-28 18:55:00,238,0.0,0.0
2023-09-28 18:55:00,240,284.0,200.0
2023-09-28 18:55:00,241,141.0,100.0
2023-09-28 18:55:00,242,91.0,59.0
2023-09-28 18:55:00,243,176.0,170.0
2023-09-28 18:55:00,244,0.0,0.0
2023-09-28 18:55:00,247,0.0,0.0
2023-09-28 18:55:00,248,0.0,0.0
2023-09-28 18:55:00,249,0.0,0.0
2023-09-28 18:55:00,250,161.5,99.370728
2023-09-28 18:55:00,251,161.5,99.590454
2023-09-28 18:55:00,252,180.0,130.0
2023-09-28 18:55:00,253,106.0,105.0
2023-09-28 18:55:00,254,40.0,40.0
2023-09-28 18:55:00,255,249.0,167.0
2023-09-28 18:55:00,256,249.0,167.0
2023-09-28 18:55:00,257,265.0,216.0
2023-09-28 18:55:00,258,0.0,0.0
2023-09-28 18:55:00,259,0.0,0.0
2023-09-28 18:55:00,260,0.0,0.0
2023-09-28 18:55:00,264,10.000229,5.000229
2023-09-28 18:55:00,265,10.000229,5.000229
2023-09-28 18:55:00,266,299.988098,230.0
2023-09-28 18:55:00,267,0.0,0.0
2023-09-28 18:55:00,268,237.0,131.0
2023-09-28 18:55:00,269,237.0,131.0
2023-09-28 18:55:00,270,241.0,131.0
2023-09-28 18:55:00,271,84.822235,75.0
2023-09-28 18:55:00,272,84.822235,75.0
2023-09-28 18:55:00,273,84.822235,75.0
2023-09-28 18:55:00,274,0.0,0.0
2023-09-28 18:55:00,275,0.0,0.0
2023-09-28 18:55:00,276,0.0,0.0
2023-09-28 18:55:00,277,0.0,0.0
2023-09-28 18:55:00,278,0.0,0.0
2023-09-28 18:55:00,279,161.0,100.0
2023-09-28 18:55:00,280,74.0,50.0
2023-09-28 18:55:00,281,0.0,0.0
2023-09-28 18:55:00,282,0.0,0.0
2023-09-28 18:55:00,283,0.0,0.0
2023-09-28 18:55:00,284,0.0,0.0
2023-09-28 18:55:00,285,161.0,100.0
2023-09-28 18:55:00,286,74.0,50.0
2023-09-28 18:55:00,287,161.0,100.0
2023-09-28 18:55:00,288,76.0,50.0
2023-09-28 18:55:00,289,0.0,0.0
2023-09-28 18:55:00,290,0.0,0.0
2023-09-28 18:55:00,291,95.666664,31.5
2023-09-28 18:55:00,292,95.666664,31.5
2023-09-28 18:55:00,293,95.666664,31.5
2023-09-28 18:55:00,294,0.0,0.0
2023-09-28 18:55:00,299,180.5,123.99823
2023-09-28 18:55:00,300,180.5,123.99823
2023-09-28 18:55:00,301,179.5,123.99823
2023-09-28 18:55:00,302,179.5,123.99823
2023-09-28 18:55:00,303,219.0,132.0
2023-09-28 18:55:00,304,219.0,132.0
2023-09-28 18:55:00,305,375.0,243.013916
2023-09-28 18:55:00,306,0.0,0.0
2023-09-28 18:55:00,307,370.0,242.462799
2023-09-28 18:55:00,308,155.0,119.995728
2023-09-28 18:55:00,309,155.0,119.995728
2023-09-28 18:55:00,310,163.0,122.0
2023-09-28 18:55:00,311,158.5,119.995728
2023-09-28 18:55:00,312,158.5,119.995728
2023-09-28 18:55:00,313,169.0,122.0
2023-09-28 18:55:00,314,0.0,0.0
2023-09-28 18:55:00,315,0.0,0.0
2023-09-28 18:55:00,316,0.0,0.0
2023-09-28 18:55:00,317,0.0,0.0
2023-09-28 18:55:00,318,0.0,0.0
2023-09-28 18:55:00,319,0.0,0.0
2023-09-28 18:55:00,320,156.5,122.0
2023-09-28 18:55:00,321,156.5,122.0
2023-09-28 18:55:00,322,176.0,136.0
2023-09-28 18:55:00,323,160.0,122.0
2023-09-28 18:55:00,324,160.0,122.0
2023-09-28 18:55:00,325,171.0,136.0
2023-09-28 18:55:00,326,0.0,0.0
2023-09-28 18:55:00,327,0.0,0.0
2023-09-28 18:55:00,328,0.0,0.0
2023-09-28 18:55:00,329,0.0,0.0
2023-09-28 18:55:00,330,0.0,0.0
2023-09-28 18:55:00,331,816.0,654.434143
2023-09-28 18:55:00,332,0.0,0.0
2023-09-28 18:55:00,333,0.0,0.0
2023-09-28 18:55:00,334,0.0,0.0
2023-09-28 18:55:00,335,0.0,0.0
2023-09-28 18:55:00,336,0.0,0.0
2023-09-28 18:55:00,337,0.0,0.0
2023-09-28 18:55:00,338,0.0,0.0
2023-09-28 18:55:00,339,0.0,0.0
2023-09-28 18:55:00,340,818.0,669.615601
2023-09-28 18:55:00,341,0.0,0.0
2023-09-28 18:55:00,342,0.0,0.0
2023-09-28 18:55:00,343,0.0,0.0
2023-09-28 18:55:00,344,0.0,0.0
2023-09-28 18:55:00,345,100.0,79.998932
2023-09-28 18:55:00,346,114.0,80.0
2023-09-28 18:55:00,347,0.0,0.0
2023-09-28 18:55:00,348,0.0,0.0
2023-09-28 18:55:00,349,0.0,0.0
2023-09-28 18:55:00,350,0.0,0.0
2023-09-28 18:55:00,351,0.0,0.0
2023-09-28 18:55:00,352,0.0,0.0
2023-09-28 18:55:00,353,0.0,0.0
2023-09-28 18:55:00,354,0.0,0.0
2023-09-28 18:55:00,355,250.0,140.0
2023-09-28 18:55:00,356,0.0,0.0
2023-09-28 18:55:00,357,0.0,0.0
2023-09-28 18:55:00,358,0.0,0.0
2023-09-28 18:55:00,359,0.0,0.0
2023-09-28 18:55:00,360,24.999903,7.0
2023-09-28 18:55:00,361,0.0,0.0
2023-09-28 18:55:00,362,24.999903,7.0
2023-09-28 18:55:00,363,0.0,0.0
2023-09-28 18:55:00,366,0.0,0.0
2023-09-28 18:55:00,367,0.0,0.0
2023-09-28 18:55:00,368,0.0,0.0
2023-09-28 18:55:00,369,0.0,0.0
2023-09-28 18:55:00,370,0.0,0.0
2023-09-28 18:55:00,371,0.0,0.0
2023-09-28 18:55:00,372,0.0,0.0
2023-09-28 18:55:00,373,0.0,0.0
2023-09-28 18:55:00,374,0.0,0.0
2023-09-28 18:55:00,375,0.0,0.0
2023-09-28 18:55:00,376,170.0,116.662704
2023-09-28 18:55:00,377,170.0,116.662704
2023-09-28 18:55:00,378,185.0,116.662704
2023-09-28 18:55:00,379,0.0,0.0
2023-09-28 18:55:00,380,0.0,0.0
2023-09-28 18:55:00,381,0.0,0.0
2023-09-28 18:55:00,382,0.0,0.0
2023-09-28 18:55:00,383,0.0,0.0
2023-09-28 18:55:00,384,0.0,0.0
2023-09-28 18:55:00,385,278.5,181.090759
2023-09-28 18:55:00,386,278.5,181.45697
2023-09-28 18:55:00,387,275.0,202.0
2023-09-28 18:55:00,388,278.0,181.395935
2023-09-28 18:55:00,389,278.0,180.785583
2023-09-28 18:55:00,390,275.0,202.0
2023-09-28 18:55:00,419,300.0,190.002136
2023-09-28 18:55:00,420,300.0,190.002136
2023-09-28 18:55:00,421,272.0,190.002136
2023-09-28 18:55:00,422,258.0,180.0
2023-09-28 18:55:00,423,258.0,180.0
2023-09-28 18:55:00,432,293.0,216.0
2023-09-28 18:55:00,433,421.0,254.0
2023-09-28 18:55:00,434,277.5,180.013397
2023-09-28 18:55:00,435,277.5,180.013397
2023-09-28 18:55:00,436,0.0,0.0
2023-09-28 18:55:00,437,0.0,0.0
2023-09-28 18:55:00,438,281.0,208.0
2023-09-28 18:55:00,439,0.0,0.0
2023-09-28 18:55:00,440,162.0,120.0
2023-09-28 18:55:00,441,162.0,120.0
2023-09-28 18:55:00,442,174.0,120.0
2023-09-28 18:55:00,443,0.0,0.0
2023-09-28 18:55:00,444,0.0,0.0
2023-09-28 18:55:00,450,0.0,0.0
2023-09-28 18:55:00,451,0.0,0.0
2023-09-28 18:55:00,452,0.0,0.0
2023-09-28 18:55:00,453,0.0,0.0
2023-09-28 18:55:00,459,412.432037,264.399994
2023-09-28 18:55:00,467,12.0,5.000153
2023-09-28 18:55:00,468,12.0,4.000366
2023-09-28 18:55:00,469,5.000153,1.600391
2023-09-28 18:55:00,471,15.0,6.0
2023-09-28 18:55:00,472,210.0,180.0
2023-09-28 18:55:00,473,105.0,90.0
2023-09-28 18:55:00,474,210.0,180.0
2023-09-28 18:55:00,475,105.0,90.0
2023-09-28 18:55:00,477,254.5,164.0
2023-09-28 18:55:00,478,254.5,164.0
2023-09-28 18:55:00,479,253.0,163.986282
2023-09-28 18:55:00,480,252.0,164.0
2023-09-28 18:55:00,481,252.0,164.0
2023-09-28 18:55:00,482,253.0,163.986282
2023-09-28 18:55:00,485,0.0,0.0
2023-09-28 18:55:00,486,0.0,0.0
2023-09-28 18:55:00,487,0.0,0.0
2023-09-28 18:55:00,488,0.0,0.0
2023-09-28 18:55:00,489,991.0,795.0
2023-09-28 18:55:00,490,0.0,0.0
2023-09-28 18:55:00,491,890.0,791.0
2023-09-28 18:55:00,492,964.0,786.0
2023-09-28 18:55:00,493,987.0,795.0
2023-09-28 18:55:00,494,0.0,0.0
2023-09-28 18:55:00,495,299.999908,200.0
2023-09-28 18:55:00,496,0.0,0.0
2023-09-28 18:55:00,497,399.994598,240.0
2023-09-28 18:55:00,498,0.0,0.0
2023-09-28 18:55:00,499,369.0,265.0
2023-09-28 18:55:00,501,293.0,158.003479
2023-09-28 18:55:00,502,273.467285,273.467285
2023-09-28 18:55:00,503,291.0,200.0
2023-09-28 18:55:00,507,0.0,0.0
2023-09-28 18:55:00,508,0.0,0.0
2023-09-28 18:55:00,511,338.0,150.0
2023-09-28 18:55:00,512,134.0,120.0
2023-09-28 18:55:00,513,328.0,150.0
2023-09-28 18:55:00,514,132.0,120.0
2023-09-28 18:55:00,516,0.0,0.0
2023-09-28 18:55:00,521,939.0,774.677002
2023-09-28 18:55:00,522,0.0,0.0
2023-09-28 18:55:00,523,0.0,0.0
2023-09-28 18:55:00,524,0.0,0.0
2023-09-28 18:55:00,525,0.0,0.0
2023-09-28 18:55:00,526,259.0,131.0
2023-09-28 18:55:00,527,1357.0,1058.099976
2023-09-28 18:55:00,528,259.0,131.0
2023-09-28 18:55:00,529,0.0,0.0
2023-09-28 18:55:00,530,0.0,0.0
2023-09-28 18:55:00,533,0.0,0.0
2023-09-28 18:55:00,534,0.0,0.0
2023-09-28 18:55:00,535,97.333336,32.305374
2023-09-28 18:55:00,536,97.333336,31.5
2023-09-28 18:55:00,537,97.333336,31.5
2023-09-28 18:55:00,538,0.0,0.0
2023-09-28 18:55:00,539,338.0,168.0
2023-09-28 18:55:00,540,161.0,84.0
2023-09-28 18:55:00,541,76.0,50.0
2023-09-28 18:55:00,542,42.0,38.500824
2023-09-28 18:55:00,544,1012.0,795.0
2023-09-28 18:55:00,545,1012.0,795.0
2023-09-28 18:55:00,546,358.0,186.0
2023-09-28 18:55:00,547,358.0,186.0
2023-09-28 18:55:00,548,326.0,254.0
2023-09-28 18:55:00,549,239.0,120.0
2023-09-28 18:55:00,550,117.0,90.0
2023-09-28 18:55:00,554,0.0,0.0
2023-09-28 18:55:00,555,0.0,0.0
2023-09-28 18:55:00,556,0.0,0.0
2023-09-28 18:55:00,557,0.0,0.0
2023-09-28 18:55:00,558,0.0,0.0
2023-09-28 18:55:00,559,0.0,0.0
2023-09-28 18:55:00,560,0.0,0.0
2023-09-28 18:55:00,562,0.0,0.0
2023-09-28 18:55:00,563,0.0,0.0
2023-09-28 19:00:00,1,0.0,0.0
2023-09-28 19:00:00,2,0.0,0.0
2023-09-28 19:00:00,3,0.0,0.0
2023-09-28 19:00:00,4,0.0,0.0
2023-09-28 19:00:00,5,0.0,0.0
2023-09-28 19:00:00,6,479.996735,395.562744
2023-09-28 19:00:00,7,0.0,0.0
2023-09-28 19:00:00,8,0.0,0.0
2023-09-28 19:00:00,9,0.0,0.0
2023-09-28 19:00:00,10,477.045929,364.798462
2023-09-28 19:00:00,11,0.0,0.0
2023-09-28 19:00:00,12,350.0,200.0
2023-09-28 19:00:00,15,522.0,478.505646
2023-09-28 19:00:00,16,0.0,0.0
2023-09-28 19:00:00,17,0.0,0.0
2023-09-28 19:00:00,18,0.0,0.0
2023-09-28 19:00:00,27,615.0,615.0
2023-09-28 19:00:00,28,612.0,612.0
2023-09-28 19:00:00,29,612.0,612.0
2023-09-28 19:00:00,33,0.0,0.0
2023-09-28 19:00:00,36,986.0,795.0
2023-09-28 19:00:00,37,979.0,795.0
2023-09-28 19:00:00,43,369.37146,267.0
2023-09-28 19:00:00,46,0.0,0.0
2023-09-28 19:00:00,47,0.0,0.0
2023-09-28 19:00:00,48,0.0,0.0
2023-09-28 19:00:00,49,365.115387,315.101349
2023-09-28 19:00:00,50,463.0,369.617279
2023-09-28 19:00:00,51,463.0,370.623993
2023-09-28 19:00:00,52,0.0,0.0
2023-09-28 19:00:00,53,0.0,0.0
2023-09-28 19:00:00,54,0.0,0.0
2023-09-28 19:00:00,55,138.5,135.0
2023-09-28 19:00:00,56,138.5,135.0
2023-09-28 19:00:00,57,171.0,150.0
2023-09-28 19:00:00,58,0.0,0.0
2023-09-28 19:00:00,59,0.0,0.0
2023-09-28 19:00:00,60,0.0,0.0
2023-09-28 19:00:00,61,0.0,0.0
2023-09-28 19:00:00,62,461.002716,390.599945
2023-09-28 19:00:00,63,0.0,0.0
2023-09-28 19:00:00,64,0.0,0.0
2023-09-28 19:00:00,65,0.0,0.0
2023-09-28 19:00:00,66,0.0,0.0
2023-09-28 19:00:00,67,470.0,369.219696
2023-09-28 19:00:00,68,0.0,0.0
2023-09-28 19:00:00,69,0.0,0.0
2023-09-28 19:00:00,70,0.0,0.0
2023-09-28 19:00:00,71,44.0,25.002136
2023-09-28 19:00:00,72,44.0,25.002136
2023-09-28 19:00:00,73,0.0,0.0
2023-09-28 19:00:00,74,0.0,0.0
2023-09-28 19:00:00,75,0.0,0.0
2023-09-28 19:00:00,76,0.0,0.0
2023-09-28 19:00:00,77,0.0,0.0
2023-09-28 19:00:00,78,0.0,0.0
2023-09-28 19:00:00,79,0.0,0.0
2023-09-28 19:00:00,80,0.0,0.0
2023-09-28 19:00:00,83,450.589569,394.375427
2023-09-28 19:00:00,84,0.0,0.0
2023-09-28 19:00:00,85,449.869965,393.485809
2023-09-28 19:00:00,86,0.0,0.0
2023-09-28 19:00:00,87,0.0,0.0
2023-09-28 19:00:00,88,0.0,0.0
2023-09-28 19:00:00,89,455.993927,369.546997
2023-09-28 19:00:00,90,0.0,0.0
2023-09-28 19:00:00,91,0.0,0.0
2023-09-28 19:00:00,92,0.0,0.0
2023-09-28 19:00:00,95,0.0,0.0
2023-09-28 19:00:00,96,0.0,0.0
2023-09-28 19:00:00,97,0.0,0.0
2023-09-28 19:00:00,98,0.0,0.0
2023-09-28 19:00:00,99,0.0,0.0
2023-09-28 19:00:00,100,0.0,0.0
2023-09-28 19:00:00,101,0.0,0.0
2023-09-28 19:00:00,102,0.0,0.0
2023-09-28 19:00:00,103,0.0,0.0
2023-09-28 19:00:00,104,0.0,0.0
2023-09-28 19:00:00,105,0.0,0.0
2023-09-28 19:00:00,106,0.0,0.0
2023-09-28 19:00:00,107,0.0,0.0
2023-09-28 19:00:00,108,0.0,0.0
2023-09-28 19:00:00,112,0.0,0.0
2023-09-28 19:00:00,113,0.0,0.0
2023-09-28 19:00:00,114,0.0,0.0
2023-09-28 19:00:00,115,0.0,0.0
2023-09-28 19:00:00,116,911.38031,750.045654
2023-09-28 19:00:00,117,0.0,0.0
2023-09-28 19:00:00,118,100.0,60.000153
2023-09-28 19:00:00,119,100.0,60.000153
2023-09-28 19:00:00,120,100.0,60.000153
2023-09-28 19:00:00,126,0.0,0.0
2023-09-28 19:00:00,127,11.0,8.0
2023-09-28 19:00:00,128,999.0,750.0
2023-09-28 19:00:00,129,996.0,750.0
2023-09-28 19:00:00,130,0.0,0.0
2023-09-28 19:00:00,131,985.0,718.0
2023-09-28 19:00:00,132,942.0,758.0
2023-09-28 19:00:00,133,0.0,0.0
2023-09-28 19:00:00,134,0.0,0.0
2023-09-28 19:00:00,135,291.0,233.16626
2023-09-28 19:00:00,136,157.5,109.996994
2023-09-28 19:00:00,137,157.5,109.996994
2023-09-28 19:00:00,138,182.0,121.0
2023-09-28 19:00:00,139,285.5,198.0
2023-09-28 19:00:00,140,285.5,198.0
2023-09-28 19:00:00,141,272.0,188.0
2023-09-28 19:00:00,142,168.5,88.0
2023-09-28 19:00:00,143,168.5,89.143059
2023-09-28 19:00:00,144,171.0,104.0
2023-09-28 19:00:00,145,165.5,88.436272
2023-09-28 19:00:00,146,165.5,88.436272
2023-09-28 19:00:00,147,168.0,104.0
2023-09-28 19:00:00,150,38.5,28.0
2023-09-28 19:00:00,151,0.0,0.0
2023-09-28 19:00:00,152,17.5,11.0
2023-09-28 19:00:00,153,0.0,0.0
2023-09-28 19:00:00,154,237.0,134.0
2023-09-28 19:00:00,155,123.0,67.0
2023-09-28 19:00:00,156,0.0,0.0
2023-09-28 19:00:00,158,0.0,0.0
2023-09-28 19:00:00,159,996.0,795.0
2023-09-28 19:00:00,160,995.0,795.0
2023-09-28 19:00:00,161,299.998077,220.003342
2023-09-28 19:00:00,162,0.0,0.0
2023-09-28 19:00:00,166,0.0,0.0
2023-09-28 19:00:00,167,0.0,0.0
2023-09-28 19:00:00,168,0.0,0.0
2023-09-28 19:00:00,169,0.0,0.0
2023-09-28 19:00:00,170,0.0,0.0
2023-09-28 19:00:00,171,0.0,0.0
2023-09-28 19:00:00,172,0.0,0.0
2023-09-28 19:00:00,173,0.0,0.0
2023-09-28 19:00:00,174,0.0,0.0
2023-09-28 19:00:00,175,0.0,0.0
2023-09-28 19:00:00,176,286.370392,153.920074
2023-09-28 19:00:00,177,157.0,106.0
2023-09-28 19:00:00,178,0.0,0.0
2023-09-28 19:00:00,179,0.0,0.0
2023-09-28 19:00:00,180,0.0,0.0
2023-09-28 19:00:00,181,152.5,115.997803
2023-09-28 19:00:00,182,152.5,115.997803
2023-09-28 19:00:00,183,177.0,120.0
2023-09-28 19:00:00,184,150.0,115.997803
2023-09-28 19:00:00,185,150.0,115.997803
2023-09-28 19:00:00,186,180.0,122.0
2023-09-28 19:00:00,187,154.0,115.997803
2023-09-28 19:00:00,188,154.0,115.997803
2023-09-28 19:00:00,189,179.0,120.0
2023-09-28 19:00:00,190,992.0,795.0
2023-09-28 19:00:00,191,993.0,795.0
2023-09-28 19:00:00,193,0.0,0.0
2023-09-28 19:00:00,194,0.0,0.0
2023-09-28 19:00:00,195,0.0,0.0
2023-09-28 19:00:00,196,36.408978,35.0
2023-09-28 19:00:00,197,0.0,0.0
2023-09-28 19:00:00,198,200.0,121.025864
2023-09-28 19:00:00,200,0.0,0.0
2023-09-28 19:00:00,207,62.786957,62.713699
2023-09-28 19:00:00,208,0.0,0.0
2023-09-28 19:00:00,209,62.87851,62.672501
2023-09-28 19:00:00,210,0.0,0.0
2023-09-28 19:00:00,211,0.0,0.0
2023-09-28 19:00:00,212,0.0,0.0
2023-09-28 19:00:00,213,73.333336,67.0
2023-09-28 19:00:00,214,73.333336,67.0
2023-09-28 19:00:00,215,0.0,0.0
2023-09-28 19:00:00,216,0.0,0.0
2023-09-28 19:00:00,217,25.0,20.99826
2023-09-28 19:00:00,218,25.0,20.99826
2023-09-28 19:00:00,219,25.0,20.99826
2023-09-28 19:00:00,220,25.0,20.99826
2023-09-28 19:00:00,231,0.0,0.0
2023-09-28 19:00:00,232,0.0,0.0
2023-09-28 19:00:00,233,0.0,0.0
2023-09-28 19:00:00,234,0.0,0.0
2023-09-28 19:00:00,237,0.0,0.0
2023-09-28 19:00:00,238,0.0,0.0
2023-09-28 19:00:00,240,284.0,200.0
2023-09-28 19:00:00,241,141.0,100.0
2023-09-28 19:00:00,242,91.0,59.0
2023-09-28 19:00:00,243,176.0,170.0
2023-09-28 19:00:00,244,0.0,0.0
2023-09-28 19:00:00,247,0.0,0.0
2023-09-28 19:00:00,248,0.0,0.0
2023-09-28 19:00:00,249,0.0,0.0
2023-09-28 19:00:00,250,161.5,99.370728
2023-09-28 19:00:00,251,161.5,99.590454
2023-09-28 19:00:00,252,180.0,130.0
2023-09-28 19:00:00,253,106.0,105.0
2023-09-28 19:00:00,254,40.0,40.0
2023-09-28 19:00:00,255,249.0,167.0
2023-09-28 19:00:00,256,249.0,167.0
2023-09-28 19:00:00,257,265.0,216.0
2023-09-28 19:00:00,258,0.0,0.0
2023-09-28 19:00:00,259,0.0,0.0
2023-09-28 19:00:00,260,0.0,0.0
2023-09-28 19:00:00,264,10.000229,5.000229
2023-09-28 19:00:00,265,10.000229,5.000229
2023-09-28 19:00:00,266,299.988098,230.0
2023-09-28 19:00:00,267,0.0,0.0
2023-09-28 19:00:00,268,237.0,131.0
2023-09-28 19:00:00,269,237.0,131.0
2023-09-28 19:00:00,270,241.0,131.0
2023-09-28 19:00:00,271,84.822235,75.0
2023-09-28 19:00:00,272,84.822235,75.0
2023-09-28 19:00:00,273,84.822235,75.0
2023-09-28 19:00:00,274,0.0,0.0
2023-09-28 19:00:00,275,0.0,0.0
2023-09-28 19:00:00,276,0.0,0.0
2023-09-28 19:00:00,277,0.0,0.0
2023-09-28 19:00:00,278,0.0,0.0
2023-09-28 19:00:00,279,161.0,100.0
2023-09-28 19:00:00,280,74.0,50.0
2023-09-28 19:00:00,281,0.0,0.0
2023-09-28 19:00:00,282,0.0,0.0
2023-09-28 19:00:00,283,0.0,0.0
2023-09-28 19:00:00,284,0.0,0.0
2023-09-28 19:00:00,285,161.0,100.0
2023-09-28 19:00:00,286,74.0,50.0
2023-09-28 19:00:00,287,161.0,100.0
2023-09-28 19:00:00,288,76.0,50.0
2023-09-28 19:00:00,289,0.0,0.0
2023-09-28 19:00:00,290,0.0,0.0
2023-09-28 19:00:00,291,95.666664,31.555756
2023-09-28 19:00:00,292,95.666664,31.5
2023-09-28 19:00:00,293,95.666664,31.5
2023-09-28 19:00:00,294,0.0,0.0
2023-09-28 19:00:00,299,180.5,123.99823
2023-09-28 19:00:00,300,180.5,123.99823
2023-09-28 19:00:00,301,179.5,123.99823
2023-09-28 19:00:00,302,179.5,123.99823
2023-09-28 19:00:00,303,219.0,132.0
2023-09-28 19:00:00,304,219.0,132.0
2023-09-28 19:00:00,305,375.0,242.262024
2023-09-28 19:00:00,306,0.0,0.0
2023-09-28 19:00:00,307,370.0,241.786346
2023-09-28 19:00:00,308,155.0,119.995728
2023-09-28 19:00:00,309,155.0,119.995728
2023-09-28 19:00:00,310,163.0,122.0
2023-09-28 19:00:00,311,158.5,119.995728
2023-09-28 19:00:00,312,158.5,119.995728
2023-09-28 19:00:00,313,169.0,122.0
2023-09-28 19:00:00,314,0.0,0.0
2023-09-28 19:00:00,315,0.0,0.0
2023-09-28 19:00:00,316,0.0,0.0
2023-09-28 19:00:00,317,0.0,0.0
2023-09-28 19:00:00,318,0.0,0.0
2023-09-28 19:00:00,319,0.0,0.0
2023-09-28 19:00:00,320,156.5,122.0
2023-09-28 19:00:00,321,156.5,122.0
2023-09-28 19:00:00,322,176.0,136.0
2023-09-28 19:00:00,323,160.0,122.0
2023-09-28 19:00:00,324,160.0,122.0
2023-09-28 19:00:00,325,171.0,136.0
2023-09-28 19:00:00,326,0.0,0.0
2023-09-28 19:00:00,327,0.0,0.0
2023-09-28 19:00:00,328,0.0,0.0
2023-09-28 19:00:00,329,0.0,0.0
2023-09-28 19:00:00,330,0.0,0.0
2023-09-28 19:00:00,331,816.0,650.869019
2023-09-28 19:00:00,332,0.0,0.0
2023-09-28 19:00:00,333,0.0,0.0
2023-09-28 19:00:00,334,0.0,0.0
2023-09-28 19:00:00,335,0.0,0.0
2023-09-28 19:00:00,336,0.0,0.0
2023-09-28 19:00:00,337,0.0,0.0
2023-09-28 19:00:00,338,0.0,0.0
2023-09-28 19:00:00,339,0.0,0.0
2023-09-28 19:00:00,340,818.0,669.574097
2023-09-28 19:00:00,341,0.0,0.0
2023-09-28 19:00:00,342,0.0,0.0
2023-09-28 19:00:00,343,0.0,0.0
2023-09-28 19:00:00,344,0.0,0.0
2023-09-28 19:00:00,345,100.0,79.998932
2023-09-28 19:00:00,346,114.0,80.0
2023-09-28 19:00:00,347,0.0,0.0
2023-09-28 19:00:00,348,0.0,0.0
2023-09-28 19:00:00,349,0.0,0.0
2023-09-28 19:00:00,350,0.0,0.0
2023-09-28 19:00:00,351,0.0,0.0
2023-09-28 19:00:00,352,0.0,0.0
2023-09-28 19:00:00,353,0.0,0.0
2023-09-28 19:00:00,354,0.0,0.0
2023-09-28 19:00:00,355,250.0,140.0
2023-09-28 19:00:00,356,0.0,0.0
2023-09-28 19:00:00,357,0.0,0.0
2023-09-28 19:00:00,358,0.0,0.0
2023-09-28 19:00:00,359,0.0,0.0
2023-09-28 19:00:00,360,24.999903,7.0
2023-09-28 19:00:00,361,0.0,0.0
2023-09-28 19:00:00,362,24.999903,7.0
2023-09-28 19:00:00,363,0.0,0.0
2023-09-28 19:00:00,366,0.0,0.0
2023-09-28 19:00:00,367,0.0,0.0
2023-09-28 19:00:00,368,0.0,0.0
2023-09-28 19:00:00,369,0.0,0.0
2023-09-28 19:00:00,370,0.0,0.0
2023-09-28 19:00:00,371,0.0,0.0
2023-09-28 19:00:00,372,0.0,0.0
2023-09-28 19:00:00,373,0.0,0.0
2023-09-28 19:00:00,374,0.0,0.0
2023-09-28 19:00:00,375,0.0,0.0
2023-09-28 19:00:00,376,170.0,116.662704
2023-09-28 19:00:00,377,170.0,116.662704
2023-09-28 19:00:00,378,185.0,116.662704
2023-09-28 19:00:00,379,0.0,0.0
2023-09-28 19:00:00,380,0.0,0.0
2023-09-28 19:00:00,381,0.0,0.0
2023-09-28 19:00:00,382,0.0,0.0
2023-09-28 19:00:00,383,0.0,0.0
2023-09-28 19:00:00,384,0.0,0.0
2023-09-28 19:00:00,385,278.5,181.090759
2023-09-28 19:00:00,386,278.5,182.372498
2023-09-28 19:00:00,387,275.0,202.0
2023-09-28 19:00:00,388,278.0,181.350159
2023-09-28 19:00:00,389,278.0,180.785583
2023-09-28 19:00:00,390,275.0,202.0
2023-09-28 19:00:00,419,300.0,190.002136
2023-09-28 19:00:00,420,300.0,190.002136
2023-09-28 19:00:00,421,272.0,190.002136
2023-09-28 19:00:00,422,258.0,180.0
2023-09-28 19:00:00,423,258.0,180.0
2023-09-28 19:00:00,432,293.0,216.0
2023-09-28 19:00:00,433,421.0,254.0
2023-09-28 19:00:00,434,277.5,180.013397
2023-09-28 19:00:00,435,277.5,180.013397
2023-09-28 19:00:00,436,0.0,0.0
2023-09-28 19:00:00,437,0.0,0.0
2023-09-28 19:00:00,438,281.0,208.0
2023-09-28 19:00:00,439,0.0,0.0
2023-09-28 19:00:00,440,162.0,120.0
2023-09-28 19:00:00,441,162.0,120.0
2023-09-28 19:00:00,442,174.0,120.0
2023-09-28 19:00:00,443,0.0,0.0
2023-09-28 19:00:00,444,0.0,0.0
2023-09-28 19:00:00,450,0.0,0.0
2023-09-28 19:00:00,451,0.0,0.0
2023-09-28 19:00:00,452,0.0,0.0
2023-09-28 19:00:00,453,0.0,0.0
2023-09-28 19:00:00,459,413.478821,264.399994
2023-09-28 19:00:00,467,12.0,5.000153
2023-09-28 19:00:00,468,12.0,4.000366
2023-09-28 19:00:00,469,5.000153,1.600391
2023-09-28 19:00:00,471,15.0,6.0
2023-09-28 19:00:00,472,210.0,180.0
2023-09-28 19:00:00,473,105.0,90.0
2023-09-28 19:00:00,474,210.0,180.0
2023-09-28 19:00:00,475,105.0,90.0
2023-09-28 19:00:00,477,254.5,164.0
2023-09-28 19:00:00,478,254.5,164.0
2023-09-28 19:00:00,479,253.0,163.986282
2023-09-28 19:00:00,480,252.0,164.0
2023-09-28 19:00:00,481,252.0,164.0
2023-09-28 19:00:00,482,253.0,163.986282
2023-09-28 19:00:00,485,0.0,0.0
2023-09-28 19:00:00,486,0.0,0.0
2023-09-28 19:00:00,487,0.0,0.0
2023-09-28 19:00:00,488,0.0,0.0
2023-09-28 19:00:00,489,991.0,795.0
2023-09-28 19:00:00,490,0.0,0.0
2023-09-28 19:00:00,491,890.0,791.0
2023-09-28 19:00:00,492,964.0,786.0
2023-09-28 19:00:00,493,987.0,795.0
2023-09-28 19:00:00,494,0.0,0.0
2023-09-28 19:00:00,495,299.999908,200.0
2023-09-28 19:00:00,496,0.0,0.0
2023-09-28 19:00:00,497,399.994598,240.0
2023-09-28 19:00:00,498,0.0,0.0
2023-09-28 19:00:00,499,369.0,265.0
2023-09-28 19:00:00,501,293.0,158.003479
2023-09-28 19:00:00,502,271.498779,271.498779
2023-09-28 19:00:00,503,291.0,200.0
2023-09-28 19:00:00,507,0.0,0.0
2023-09-28 19:00:00,508,0.0,0.0
2023-09-28 19:00:00,511,338.0,150.0
2023-09-28 19:00:00,512,134.0,120.0
2023-09-28 19:00:00,513,328.0,150.0
2023-09-28 19:00:00,514,132.0,120.0
2023-09-28 19:00:00,516,0.0,0.0
2023-09-28 19:00:00,521,939.0,761.213562
2023-09-28 19:00:00,522,0.0,0.0
2023-09-28 19:00:00,523,0.0,0.0
2023-09-28 19:00:00,524,0.0,0.0
2023-09-28 19:00:00,525,0.0,0.0
2023-09-28 19:00:00,526,259.0,131.0
2023-09-28 19:00:00,527,1357.0,1058.099976
2023-09-28 19:00:00,528,259.0,131.0
2023-09-28 19:00:00,529,0.0,0.0
2023-09-28 19:00:00,530,0.0,0.0
2023-09-28 19:00:00,533,0.0,0.0
2023-09-28 19:00:00,534,0.0,0.0
2023-09-28 19:00:00,535,97.333336,31.715973
2023-09-28 19:00:00,536,97.333336,31.5
2023-09-28 19:00:00,537,97.333336,31.5
2023-09-28 19:00:00,538,0.0,0.0
2023-09-28 19:00:00,539,338.0,168.0
2023-09-28 19:00:00,540,161.0,84.0
2023-09-28 19:00:00,541,76.0,50.0
2023-09-28 19:00:00,542,42.0,38.500824
2023-09-28 19:00:00,544,1012.0,795.0
2023-09-28 19:00:00,545,1012.0,795.0
2023-09-28 19:00:00,546,358.0,186.0
2023-09-28 19:00:00,547,358.0,186.0
2023-09-28 19:00:00,548,326.0,254.0
2023-09-28 19:00:00,549,239.0,120.0
2023-09-28 19:00:00,550,117.0,90.0
2023-09-28 19:00:00,554,0.0,0.0
2023-09-28 19:00:00,555,0.0,0.0
2023-09-28 19:00:00,556,0.0,0.0
2023-09-28 19:00:00,557,0.0,0.0
2023-09-28 19:00:00,558,0.0,0.0
2023-09-28 19:00:00,559,0.0,0.0
2023-09-28 19:00:00,560,0.0,0.0
2023-09-28 19:00:00,562,0.0,0.0
2023-09-28 19:00:00,563,0.0,0.0
2023-09-28 19:05:00,1,0.0,0.0
2023-09-28 19:05:00,2,0.0,0.0
2023-09-28 19:05:00,3,0.0,0.0
2023-09-28 19:05:00,4,0.0,0.0
2023-09-28 19:05:00,5,0.0,0.0
2023-09-28 19:05:00,6,479.996735,393.083252
2023-09-28 19:05:00,7,0.0,0.0
2023-09-28 19:05:00,8,0.0,0.0
2023-09-28 19:05:00,9,0.0,0.0
2023-09-28 19:05:00,10,477.045929,365.836395
2023-09-28 19:05:00,11,0.0,0.0
2023-09-28 19:05:00,12,350.0,200.0
2023-09-28 19:05:00,15,522.0,479.807465
2023-09-28 19:05:00,16,0.0,0.0
2023-09-28 19:05:00,17,0.0,0.0
2023-09-28 19:05:00,18,0.0,0.0
2023-09-28 19:05:00,27,615.0,615.0
2023-09-28 19:05:00,28,612.0,612.0
2023-09-28 19:05:00,29,612.0,612.0
2023-09-28 19:05:00,33,0.0,0.0
2023-09-28 19:05:00,36,987.0,795.0
2023-09-28 19:05:00,37,981.0,795.0
2023-09-28 19:05:00,43,368.738159,267.0
2023-09-28 19:05:00,46,0.0,0.0
2023-09-28 19:05:00,47,0.0,0.0
2023-09-28 19:05:00,48,0.0,0.0
2023-09-28 19:05:00,49,365.115387,315.101349
2023-09-28 19:05:00,50,463.0,372.487823
2023-09-28 19:05:00,51,463.0,371.159637
2023-09-28 19:05:00,52,0.0,0.0
2023-09-28 19:05:00,53,0.0,0.0
2023-09-28 19:05:00,54,0.0,0.0
2023-09-28 19:05:00,55,138.5,135.0
2023-09-28 19:05:00,56,138.5,135.0
2023-09-28 19:05:00,57,171.0,150.0
2023-09-28 19:05:00,58,0.0,0.0
2023-09-28 19:05:00,59,0.0,0.0
2023-09-28 19:05:00,60,0.0,0.0
2023-09-28 19:05:00,61,0.0,0.0
2023-09-28 19:05:00,62,461.002716,389.510803
2023-09-28 19:05:00,63,0.0,0.0
2023-09-28 19:05:00,64,0.0,0.0
2023-09-28 19:05:00,65,0.0,0.0
2023-09-28 19:05:00,66,0.0,0.0
2023-09-28 19:05:00,67,470.0,367.387238
2023-09-28 19:05:00,68,0.0,0.0
2023-09-28 19:05:00,69,0.0,0.0
2023-09-28 19:05:00,70,0.0,0.0
2023-09-28 19:05:00,71,44.0,25.002136
2023-09-28 19:05:00,72,44.0,25.002136
2023-09-28 19:05:00,73,0.0,0.0
2023-09-28 19:05:00,74,0.0,0.0
2023-09-28 19:05:00,75,0.0,0.0
2023-09-28 19:05:00,76,0.0,0.0
2023-09-28 19:05:00,77,0.0,0.0
2023-09-28 19:05:00,78,0.0,0.0
2023-09-28 19:05:00,79,0.0,0.0
2023-09-28 19:05:00,80,0.0,0.0
2023-09-28 19:05:00,83,450.589569,392.255341
2023-09-28 19:05:00,84,0.0,0.0
2023-09-28 19:05:00,85,449.894867,393.002808
2023-09-28 19:05:00,86,0.0,0.0
2023-09-28 19:05:00,87,0.0,0.0
2023-09-28 19:05:00,88,0.0,0.0
2023-09-28 19:05:00,89,455.993927,366.621216
2023-09-28 19:05:00,90,0.0,0.0
2023-09-28 19:05:00,91,0.0,0.0
2023-09-28 19:05:00,92,0.0,0.0
2023-09-28 19:05:00,95,0.0,0.0
2023-09-28 19:05:00,96,0.0,0.0
2023-09-28 19:05:00,97,0.0,0.0
2023-09-28 19:05:00,98,0.0,0.0
2023-09-28 19:05:00,99,0.0,0.0
2023-09-28 19:05:00,100,0.0,0.0
2023-09-28 19:05:00,101,0.0,0.0
2023-09-28 19:05:00,102,0.0,0.0
2023-09-28 19:05:00,103,0.0,0.0
2023-09-28 19:05:00,104,0.0,0.0
2023-09-28 19:05:00,105,0.0,0.0
2023-09-28 19:05:00,106,0.0,0.0
2023-09-28 19:05:00,107,0.0,0.0
2023-09-28 19:05:00,108,0.0,0.0
2023-09-28 19:05:00,112,0.0,0.0
2023-09-28 19:05:00,113,0.0,0.0
2023-09-28 19:05:00,114,0.0,0.0
2023-09-28 19:05:00,115,0.0,0.0
2023-09-28 19:05:00,116,911.010803,750.045654
2023-09-28 19:05:00,117,0.0,0.0
2023-09-28 19:05:00,118,100.0,60.000153
2023-09-28 19:05:00,119,100.0,60.000153
2023-09-28 19:05:00,120,100.0,60.000153
2023-09-28 19:05:00,126,0.0,0.0
2023-09-28 19:05:00,127,11.0,8.0
2023-09-28 19:05:00,128,999.0,750.0
2023-09-28 19:05:00,129,996.0,750.0
2023-09-28 19:05:00,130,0.0,0.0
2023-09-28 19:05:00,131,985.0,718.0
2023-09-28 19:05:00,132,942.0,758.0
2023-09-28 19:05:00,133,0.0,0.0
2023-09-28 19:05:00,134,0.0,0.0
2023-09-28 19:05:00,135,291.0,231.960846
2023-09-28 19:05:00,136,159.5,109.996994
2023-09-28 19:05:00,137,159.5,109.996994
2023-09-28 19:05:00,138,183.0,122.0
2023-09-28 19:05:00,139,289.0,201.0
2023-09-28 19:05:00,140,289.0,201.0
2023-09-28 19:05:00,141,273.0,188.0
2023-09-28 19:05:00,142,169.5,88.0
2023-09-28 19:05:00,143,169.5,89.143059
2023-09-28 19:05:00,144,172.0,104.0
2023-09-28 19:05:00,145,167.0,88.436272
2023-09-28 19:05:00,146,167.0,88.436272
2023-09-28 19:05:00,147,168.0,104.0
2023-09-28 19:05:00,150,39.0,39.0
2023-09-28 19:05:00,151,0.0,0.0
2023-09-28 19:05:00,152,17.5,11.0
2023-09-28 19:05:00,153,0.0,0.0
2023-09-28 19:05:00,154,239.0,134.0
2023-09-28 19:05:00,155,123.0,67.0
2023-09-28 19:05:00,156,0.0,0.0
2023-09-28 19:05:00,158,0.0,0.0
2023-09-28 19:05:00,159,996.0,795.0
2023-09-28 19:05:00,160,995.0,795.0
2023-09-28 19:05:00,161,299.998077,220.003342
2023-09-28 19:05:00,162,0.0,0.0
2023-09-28 19:05:00,166,0.0,0.0
2023-09-28 19:05:00,167,0.0,0.0
2023-09-28 19:05:00,168,0.0,0.0
2023-09-28 19:05:00,169,0.0,0.0
2023-09-28 19:05:00,170,0.0,0.0
2023-09-28 19:05:00,171,0.0,0.0
2023-09-28 19:05:00,172,0.0,0.0
2023-09-28 19:05:00,173,0.0,0.0
2023-09-28 19:05:00,174,0.0,0.0
2023-09-28 19:05:00,175,0.0,0.0
2023-09-28 19:05:00,176,286.294098,153.920074
2023-09-28 19:05:00,177,157.0,106.0
2023-09-28 19:05:00,178,0.0,0.0
2023-09-28 19:05:00,179,0.0,0.0
2023-09-28 19:05:00,180,0.0,0.0
2023-09-28 19:05:00,181,153.5,115.997803
2023-09-28 19:05:00,182,153.5,115.997803
2023-09-28 19:05:00,183,179.0,120.0
2023-09-28 19:05:00,184,151.0,115.997803
2023-09-28 19:05:00,185,151.0,115.997803
2023-09-28 19:05:00,186,181.0,122.0
2023-09-28 19:05:00,187,155.0,115.997803
2023-09-28 19:05:00,188,155.0,115.997803
2023-09-28 19:05:00,189,181.0,120.0
2023-09-28 19:05:00,190,994.0,795.0
2023-09-28 19:05:00,191,994.0,795.0
2023-09-28 19:05:00,193,0.0,0.0
2023-09-28 19:05:00,194,0.0,0.0
2023-09-28 19:05:00,195,0.0,0.0
2023-09-28 19:05:00,196,36.408978,35.0
2023-09-28 19:05:00,197,0.0,0.0
2023-09-28 19:05:00,198,200.0,121.010147
2023-09-28 19:05:00,200,0.0,0.0
2023-09-28 19:05:00,207,62.086548,62.008728
2023-09-28 19:05:00,208,0.0,0.0
2023-09-28 19:05:00,209,62.411575,62.201004
2023-09-28 19:05:00,210,0.0,0.0
2023-09-28 19:05:00,211,0.0,0.0
2023-09-28 19:05:00,212,0.0,0.0
2023-09-28 19:05:00,213,74.333336,67.0
2023-09-28 19:05:00,214,74.333336,67.0
2023-09-28 19:05:00,215,0.0,0.0
2023-09-28 19:05:00,216,0.0,0.0
2023-09-28 19:05:00,217,25.0,20.99826
2023-09-28 19:05:00,218,25.0,20.99826
2023-09-28 19:05:00,219,25.0,20.99826
2023-09-28 19:05:00,220,25.0,20.99826
2023-09-28 19:05:00,231,0.0,0.0
2023-09-28 19:05:00,232,0.0,0.0
2023-09-28 19:05:00,233,0.0,0.0
2023-09-28 19:05:00,234,0.0,0.0
2023-09-28 19:05:00,237,0.0,0.0
2023-09-28 19:05:00,238,0.0,0.0
2023-09-28 19:05:00,240,286.0,200.0
2023-09-28 19:05:00,241,141.0,100.0
2023-09-28 19:05:00,242,91.0,59.0
2023-09-28 19:05:00,243,176.0,170.0
2023-09-28 19:05:00,244,0.0,0.0
2023-09-28 19:05:00,247,0.0,0.0
2023-09-28 19:05:00,248,0.0,0.0
2023-09-28 19:05:00,249,0.0,0.0
2023-09-28 19:05:00,250,161.5,99.370728
2023-09-28 19:05:00,251,161.5,99.553833
2023-09-28 19:05:00,252,180.0,130.0
2023-09-28 19:05:00,253,107.0,106.0
2023-09-28 19:05:00,254,40.0,40.0
2023-09-28 19:05:00,255,250.5,167.0
2023-09-28 19:05:00,256,250.5,167.0
2023-09-28 19:05:00,257,266.0,216.0
2023-09-28 19:05:00,258,0.0,0.0
2023-09-28 19:05:00,259,0.0,0.0
2023-09-28 19:05:00,260,0.0,0.0
2023-09-28 19:05:00,264,10.000229,5.000229
2023-09-28 19:05:00,265,10.000229,5.000229
2023-09-28 19:05:00,266,300.0,230.0
2023-09-28 19:05:00,267,0.0,0.0
2023-09-28 19:05:00,268,238.5,131.0
2023-09-28 19:05:00,269,238.5,131.0
2023-09-28 19:05:00,270,242.0,131.0
2023-09-28 19:05:00,271,84.822235,75.0
2023-09-28 19:05:00,272,84.822235,75.0
2023-09-28 19:05:00,273,84.822235,75.0
2023-09-28 19:05:00,274,0.0,0.0
2023-09-28 19:05:00,275,0.0,0.0
2023-09-28 19:05:00,276,0.0,0.0
2023-09-28 19:05:00,277,0.0,0.0
2023-09-28 19:05:00,278,0.0,0.0
2023-09-28 19:05:00,279,161.0,100.0
2023-09-28 19:05:00,280,74.0,50.0
2023-09-28 19:05:00,281,0.0,0.0
2023-09-28 19:05:00,282,0.0,0.0
2023-09-28 19:05:00,283,0.0,0.0
2023-09-28 19:05:00,284,0.0,0.0
2023-09-28 19:05:00,285,161.0,100.0
2023-09-28 19:05:00,286,74.0,50.0
2023-09-28 19:05:00,287,161.0,100.0
2023-09-28 19:05:00,288,76.0,50.0
2023-09-28 19:05:00,289,0.0,0.0
2023-09-28 19:05:00,290,0.0,0.0
2023-09-28 19:05:00,291,95.666664,31.601532
2023-09-28 19:05:00,292,95.666664,31.5
2023-09-28 19:05:00,293,95.666664,31.5
2023-09-28 19:05:00,294,0.0,0.0
2023-09-28 19:05:00,299,180.5,123.99823
2023-09-28 19:05:00,300,180.5,123.99823
2023-09-28 19:05:00,301,179.5,123.99823
2023-09-28 19:05:00,302,179.5,123.99823
2023-09-28 19:05:00,303,219.0,132.0
2023-09-28 19:05:00,304,219.0,132.0
2023-09-28 19:05:00,305,375.0,226.725464
2023-09-28 19:05:00,306,0.0,0.0
2023-09-28 19:05:00,307,370.0,240.721558
2023-09-28 19:05:00,308,155.0,119.995728
2023-09-28 19:05:00,309,155.0,119.995728
2023-09-28 19:05:00,310,163.0,122.0
2023-09-28 19:05:00,311,158.5,119.995728
2023-09-28 19:05:00,312,158.5,119.995728
2023-09-28 19:05:00,313,169.0,122.0
2023-09-28 19:05:00,314,0.0,0.0
2023-09-28 19:05:00,315,0.0,0.0
2023-09-28 19:05:00,316,0.0,0.0
2023-09-28 19:05:00,317,0.0,0.0
2023-09-28 19:05:00,318,0.0,0.0
2023-09-28 19:05:00,319,0.0,0.0
2023-09-28 19:05:00,320,157.5,122.0
2023-09-28 19:05:00,321,157.5,122.0
2023-09-28 19:05:00,322,176.0,136.0
2023-09-28 19:05:00,323,161.0,122.0
2023-09-28 19:05:00,324,161.0,122.0
2023-09-28 19:05:00,325,171.0,136.0
2023-09-28 19:05:00,326,0.0,0.0
2023-09-28 19:05:00,327,0.0,0.0
2023-09-28 19:05:00,328,0.0,0.0
2023-09-28 19:05:00,329,0.0,0.0
2023-09-28 19:05:00,330,0.0,0.0
2023-09-28 19:05:00,331,816.0,647.894897
2023-09-28 19:05:00,332,0.0,0.0
2023-09-28 19:05:00,333,0.0,0.0
2023-09-28 19:05:00,334,0.0,0.0
2023-09-28 19:05:00,335,0.0,0.0
2023-09-28 19:05:00,336,0.0,0.0
2023-09-28 19:05:00,337,0.0,0.0
2023-09-28 19:05:00,338,0.0,0.0
2023-09-28 19:05:00,339,0.0,0.0
2023-09-28 19:05:00,340,818.0,670.196411
2023-09-28 19:05:00,341,0.0,0.0
2023-09-28 19:05:00,342,0.0,0.0
2023-09-28 19:05:00,343,0.0,0.0
2023-09-28 19:05:00,344,0.0,0.0
2023-09-28 19:05:00,345,100.0,79.998932
2023-09-28 19:05:00,346,114.0,80.0
2023-09-28 19:05:00,347,0.0,0.0
2023-09-28 19:05:00,348,0.0,0.0
2023-09-28 19:05:00,349,0.0,0.0
2023-09-28 19:05:00,350,0.0,0.0
2023-09-28 19:05:00,351,0.0,0.0
2023-09-28 19:05:00,352,0.0,0.0
2023-09-28 19:05:00,353,0.0,0.0
2023-09-28 19:05:00,354,0.0,0.0
2023-09-28 19:05:00,355,250.0,140.0
2023-09-28 19:05:00,356,0.0,0.0
2023-09-28 19:05:00,357,0.0,0.0
2023-09-28 19:05:00,358,0.0,0.0
2023-09-28 19:05:00,359,0.0,0.0
2023-09-28 19:05:00,360,24.999903,7.0
2023-09-28 19:05:00,361,0.0,0.0
2023-09-28 19:05:00,362,24.999903,7.0
2023-09-28 19:05:00,363,0.0,0.0
2023-09-28 19:05:00,366,0.0,0.0
2023-09-28 19:05:00,367,0.0,0.0
2023-09-28 19:05:00,368,0.0,0.0
2023-09-28 19:05:00,369,0.0,0.0
2023-09-28 19:05:00,370,0.0,0.0
2023-09-28 19:05:00,371,0.0,0.0
2023-09-28 19:05:00,372,0.0,0.0
2023-09-28 19:05:00,373,0.0,0.0
2023-09-28 19:05:00,374,0.0,0.0
2023-09-28 19:05:00,375,0.0,0.0
2023-09-28 19:05:00,376,172.0,116.662704
2023-09-28 19:05:00,377,172.0,116.662704
2023-09-28 19:05:00,378,186.0,116.662704
2023-09-28 19:05:00,379,0.0,0.0
2023-09-28 19:05:00,380,0.0,0.0
2023-09-28 19:05:00,381,0.0,0.0
2023-09-28 19:05:00,382,0.0,0.0
2023-09-28 19:05:00,383,0.0,0.0
2023-09-28 19:05:00,384,0.0,0.0
2023-09-28 19:05:00,385,282.0,181.090759
2023-09-28 19:05:00,386,282.0,181.411194
2023-09-28 19:05:00,387,277.0,202.0
2023-09-28 19:05:00,388,281.5,181.350159
2023-09-28 19:05:00,389,281.5,180.785583
2023-09-28 19:05:00,390,277.0,202.0
2023-09-28 19:05:00,419,302.0,190.002136
2023-09-28 19:05:00,420,302.0,190.002136
2023-09-28 19:05:00,421,273.0,190.002136
2023-09-28 19:05:00,422,262.0,180.0
2023-09-28 19:05:00,423,262.0,180.0
2023-09-28 19:05:00,432,294.0,216.0
2023-09-28 19:05:00,433,425.0,254.0
2023-09-28 19:05:00,434,281.0,180.013397
2023-09-28 19:05:00,435,281.0,180.013397
2023-09-28 19:05:00,436,0.0,0.0
2023-09-28 19:05:00,437,0.0,0.0
2023-09-28 19:05:00,438,285.0,208.0
2023-09-28 19:05:00,439,0.0,0.0
2023-09-28 19:05:00,440,164.5,120.0
2023-09-28 19:05:00,441,164.5,120.0
2023-09-28 19:05:00,442,175.0,120.0
2023-09-28 19:05:00,443,0.0,0.0
2023-09-28 19:05:00,444,0.0,0.0
2023-09-28 19:05:00,450,0.0,0.0
2023-09-28 19:05:00,451,0.0,0.0
2023-09-28 19:05:00,452,0.0,0.0
2023-09-28 19:05:00,453,0.0,0.0
2023-09-28 19:05:00,459,381.343506,264.399994
2023-09-28 19:05:00,467,12.0,5.000153
2023-09-28 19:05:00,468,12.0,4.000366
2023-09-28 19:05:00,469,5.000153,1.600391
2023-09-28 19:05:00,471,15.0,6.0
2023-09-28 19:05:00,472,210.0,180.0
2023-09-28 19:05:00,473,105.0,90.0
2023-09-28 19:05:00,474,210.0,180.0
2023-09-28 19:05:00,475,105.0,90.0
2023-09-28 19:05:00,477,254.5,164.0
2023-09-28 19:05:00,478,254.5,164.0
2023-09-28 19:05:00,479,253.0,163.986282
2023-09-28 19:05:00,480,252.0,164.0
2023-09-28 19:05:00,481,252.0,164.0
2023-09-28 19:05:00,482,253.0,163.986282
2023-09-28 19:05:00,485,0.0,0.0
2023-09-28 19:05:00,486,45.0,15.000916
2023-09-28 19:05:00,487,0.0,0.0
2023-09-28 19:05:00,488,0.0,0.0
2023-09-28 19:05:00,489,991.0,795.0
2023-09-28 19:05:00,490,0.0,0.0
2023-09-28 19:05:00,491,889.0,791.0
2023-09-28 19:05:00,492,964.0,786.0
2023-09-28 19:05:00,493,987.0,795.0
2023-09-28 19:05:00,494,0.0,0.0
2023-09-28 19:05:00,495,299.999908,200.0
2023-09-28 19:05:00,496,0.0,0.0
2023-09-28 19:05:00,497,399.994598,240.0
2023-09-28 19:05:00,498,0.0,0.0
2023-09-28 19:05:00,499,370.258728,265.0
2023-09-28 19:05:00,501,294.5,158.003479
2023-09-28 19:05:00,502,267.287231,267.287231
2023-09-28 19:05:00,503,292.0,200.0
2023-09-28 19:05:00,507,0.0,0.0
2023-09-28 19:05:00,508,0.0,0.0
2023-09-28 19:05:00,511,338.0,150.0
2023-09-28 19:05:00,512,134.0,120.0
2023-09-28 19:05:00,513,329.0,150.0
2023-09-28 19:05:00,514,134.0,120.0
2023-09-28 19:05:00,516,0.0,0.0
2023-09-28 19:05:00,521,939.0,756.748291
2023-09-28 19:05:00,522,0.0,0.0
2023-09-28 19:05:00,523,0.0,0.0
2023-09-28 19:05:00,524,0.0,0.0
2023-09-28 19:05:00,525,0.0,0.0
2023-09-28 19:05:00,526,259.0,131.0
2023-09-28 19:05:00,527,1357.0,1058.099976
2023-09-28 19:05:00,528,259.0,131.0
2023-09-28 19:05:00,529,0.0,0.0
2023-09-28 19:05:00,530,0.0,0.0
2023-09-28 19:05:00,533,0.0,0.0
2023-09-28 19:05:00,534,0.0,0.0
2023-09-28 19:05:00,535,97.333336,32.32254
2023-09-28 19:05:00,536,97.333336,31.5
2023-09-28 19:05:00,537,97.333336,31.555756
2023-09-28 19:05:00,538,0.0,0.0
2023-09-28 19:05:00,539,340.0,168.0
2023-09-28 19:05:00,540,161.0,84.0
2023-09-28 19:05:00,541,76.0,50.0
2023-09-28 19:05:00,542,42.0,38.500824
2023-09-28 19:05:00,544,1012.0,795.0
2023-09-28 19:05:00,545,1012.0,795.0
2023-09-28 19:05:00,546,357.5,186.0
2023-09-28 19:05:00,547,357.5,186.0
2023-09-28 19:05:00,548,326.0,254.0
2023-09-28 19:05:00,549,241.0,120.0
2023-09-28 19:05:00,550,117.0,90.0
2023-09-28 19:05:00,554,0.0,0.0
2023-09-28 19:05:00,555,0.0,0.0
2023-09-28 19:05:00,556,0.0,0.0
2023-09-28 19:05:00,557,0.0,0.0
2023-09-28 19:05:00,558,0.0,0.0
2023-09-28 19:05:00,559,0.0,0.0
2023-09-28 19:05:00,560,0.0,0.0
2023-09-28 19:05:00,562,0.0,0.0
2023-09-28 19:05:00,563,0.0,0.0
2023-09-28 19:10:00,1,0.0,0.0
2023-09-28 19:10:00,2,0.0,0.0
2023-09-28 19:10:00,3,0.0,0.0
2023-09-28 19:10:00,4,0.0,0.0
2023-09-28 19:10:00,5,0.0,0.0
2023-09-28 19:10:00,6,479.996735,393.083252
2023-09-28 19:10:00,7,0.0,0.0
2023-09-28 19:10:00,8,0.0,0.0
2023-09-28 19:10:00,9,0.0,0.0
2023-09-28 19:10:00,10,477.045929,365.836395
2023-09-28 19:10:00,11,0.0,0.0
2023-09-28 19:10:00,12,350.0,200.0
2023-09-28 19:10:00,15,522.0,479.807465
2023-09-28 19:10:00,16,0.0,0.0
2023-09-28 19:10:00,17,0.0,0.0
2023-09-28 19:10:00,18,0.0,0.0
2023-09-28 19:10:00,27,615.0,615.0
2023-09-28 19:10:00,28,612.0,612.0
2023-09-28 19:10:00,29,612.0,612.0
2023-09-28 19:10:00,33,0.0,0.0
2023-09-28 19:10:00,36,987.0,795.0
2023-09-28 19:10:00,37,981.0,795.0
2023-09-28 19:10:00,43,368.738159,267.0
2023-09-28 19:10:00,46,0.0,0.0
2023-09-28 19:10:00,47,0.0,0.0
2023-09-28 19:10:00,48,0.0,0.0
2023-09-28 19:10:00,49,365.115387,315.101349
2023-09-28 19:10:00,50,463.0,372.487823
2023-09-28 19:10:00,51,463.0,371.159637
2023-09-28 19:10:00,52,0.0,0.0
2023-09-28 19:10:00,53,0.0,0.0
2023-09-28 19:10:00,54,0.0,0.0
2023-09-28 19:10:00,55,138.5,135.0
2023-09-28 19:10:00,56,138.5,135.0
2023-09-28 19:10:00,57,171.0,150.0
2023-09-28 19:10:00,58,0.0,0.0
2023-09-28 19:10:00,59,0.0,0.0
2023-09-28 19:10:00,60,0.0,0.0
2023-09-28 19:10:00,61,0.0,0.0
2023-09-28 19:10:00,62,461.002716,389.510803
2023-09-28 19:10:00,63,0.0,0.0
2023-09-28 19:10:00,64,0.0,0.0
2023-09-28 19:10:00,65,0.0,0.0
2023-09-28 19:10:00,66,0.0,0.0
2023-09-28 19:10:00,67,470.0,367.387238
2023-09-28 19:10:00,68,0.0,0.0
2023-09-28 19:10:00,69,0.0,0.0
2023-09-28 19:10:00,70,0.0,0.0
2023-09-28 19:10:00,71,44.0,25.002136
2023-09-28 19:10:00,72,44.0,25.002136
2023-09-28 19:10:00,73,0.0,0.0
2023-09-28 19:10:00,74,0.0,0.0
2023-09-28 19:10:00,75,0.0,0.0
2023-09-28 19:10:00,76,0.0,0.0
2023-09-28 19:10:00,77,0.0,0.0
2023-09-28 19:10:00,78,0.0,0.0
2023-09-28 19:10:00,79,0.0,0.0
2023-09-28 19:10:00,80,0.0,0.0
2023-09-28 19:10:00,83,450.589569,392.255341
2023-09-28 19:10:00,84,0.0,0.0
2023-09-28 19:10:00,85,449.894867,393.002808
2023-09-28 19:10:00,86,0.0,0.0
2023-09-28 19:10:00,87,0.0,0.0
2023-09-28 19:10:00,88,0.0,0.0
2023-09-28 19:10:00,89,455.993927,366.621216
2023-09-28 19:10:00,90,0.0,0.0
2023-09-28 19:10:00,91,0.0,0.0
2023-09-28 19:10:00,92,0.0,0.0
2023-09-28 19:10:00,95,0.0,0.0
2023-09-28 19:10:00,96,0.0,0.0
2023-09-28 19:10:00,97,0.0,0.0
2023-09-28 19:10:00,98,0.0,0.0
2023-09-28 19:10:00,99,0.0,0.0
2023-09-28 19:10:00,100,0.0,0.0
2023-09-28 19:10:00,101,0.0,0.0
2023-09-28 19:10:00,102,0.0,0.0
2023-09-28 19:10:00,103,0.0,0.0
2023-09-28 19:10:00,104,0.0,0.0
2023-09-28 19:10:00,105,0.0,0.0
2023-09-28 19:10:00,106,0.0,0.0
2023-09-28 19:10:00,107,0.0,0.0
2023-09-28 19:10:00,108,0.0,0.0
2023-09-28 19:10:00,112,0.0,0.0
2023-09-28 19:10:00,113,0.0,0.0
2023-09-28 19:10:00,114,0.0,0.0
2023-09-28 19:10:00,115,0.0,0.0
2023-09-28 19:10:00,116,911.010803,750.045654
2023-09-28 19:10:00,117,0.0,0.0
2023-09-28 19:10:00,118,100.0,60.000153
2023-09-28 19:10:00,119,100.0,60.000153
2023-09-28 19:10:00,120,100.0,60.000153
2023-09-28 19:10:00,126,0.0,0.0
2023-09-28 19:10:00,127,11.0,8.0
2023-09-28 19:10:00,128,999.0,750.0
2023-09-28 19:10:00,129,996.0,750.0
2023-09-28 19:10:00,130,0.0,0.0
2023-09-28 19:10:00,131,985.0,718.0
2023-09-28 19:10:00,132,942.0,758.0
2023-09-28 19:10:00,133,0.0,0.0
2023-09-28 19:10:00,134,0.0,0.0
2023-09-28 19:10:00,135,291.0,231.960846
2023-09-28 19:10:00,136,159.5,109.996994
2023-09-28 19:10:00,137,159.5,109.996994
2023-09-28 19:10:00,138,183.0,122.0
2023-09-28 19:10:00,139,289.0,201.0
2023-09-28 19:10:00,140,289.0,201.0
2023-09-28 19:10:00,141,273.0,188.0
2023-09-28 19:10:00,142,169.5,88.0
2023-09-28 19:10:00,143,169.5,89.143059
2023-09-28 19:10:00,144,172.0,104.0
2023-09-28 19:10:00,145,167.0,88.436272
2023-09-28 19:10:00,146,167.0,88.436272
2023-09-28 19:10:00,147,168.0,104.0
2023-09-28 19:10:00,150,39.0,39.0
2023-09-28 19:10:00,151,0.0,0.0
2023-09-28 19:10:00,152,17.5,11.0
2023-09-28 19:10:00,153,0.0,0.0
2023-09-28 19:10:00,154,239.0,134.0
2023-09-28 19:10:00,155,123.0,67.0
2023-09-28 19:10:00,156,0.0,0.0
2023-09-28 19:10:00,158,0.0,0.0
2023-09-28 19:10:00,159,996.0,795.0
2023-09-28 19:10:00,160,995.0,795.0
2023-09-28 19:10:00,161,299.998077,220.003342
2023-09-28 19:10:00,162,0.0,0.0
2023-09-28 19:10:00,166,0.0,0.0
2023-09-28 19:10:00,167,0.0,0.0
2023-09-28 19:10:00,168,0.0,0.0
2023-09-28 19:10:00,169,0.0,0.0
2023-09-28 19:10:00,170,0.0,0.0
2023-09-28 19:10:00,171,0.0,0.0
2023-09-28 19:10:00,172,0.0,0.0
2023-09-28 19:10:00,173,0.0,0.0
2023-09-28 19:10:00,174,0.0,0.0
2023-09-28 19:10:00,175,0.0,0.0
2023-09-28 19:10:00,176,286.294098,153.920074
2023-09-28 19:10:00,177,157.0,106.0
2023-09-28 19:10:00,178,0.0,0.0
2023-09-28 19:10:00,179,0.0,0.0
2023-09-28 19:10:00,180,0.0,0.0
2023-09-28 19:10:00,181,153.5,115.997803
2023-09-28 19:10:00,182,153.5,115.997803
2023-09-28 19:10:00,183,179.0,120.0
2023-09-28 19:10:00,184,151.0,115.997803
2023-09-28 19:10:00,185,151.0,115.997803
2023-09-28 19:10:00,186,181.0,122.0
2023-09-28 19:10:00,187,155.0,115.997803
2023-09-28 19:10:00,188,155.0,115.997803
2023-09-28 19:10:00,189,181.0,120.0
2023-09-28 19:10:00,190,994.0,795.0
2023-09-28 19:10:00,191,994.0,795.0
2023-09-28 19:10:00,193,0.0,0.0
2023-09-28 19:10:00,194,0.0,0.0
2023-09-28 19:10:00,195,0.0,0.0
2023-09-28 19:10:00,196,36.408978,35.0
2023-09-28 19:10:00,197,0.0,0.0
2023-09-28 19:10:00,198,200.0,121.010147
2023-09-28 19:10:00,200,0.0,0.0
2023-09-28 19:10:00,207,62.086548,62.008728
2023-09-28 19:10:00,208,0.0,0.0
2023-09-28 19:10:00,209,62.411575,62.201004
2023-09-28 19:10:00,210,0.0,0.0
2023-09-28 19:10:00,211,0.0,0.0
2023-09-28 19:10:00,212,0.0,0.0
2023-09-28 19:10:00,213,74.333336,67.0
2023-09-28 19:10:00,214,74.333336,67.0
2023-09-28 19:10:00,215,0.0,0.0
2023-09-28 19:10:00,216,0.0,0.0
2023-09-28 19:10:00,217,25.0,20.99826
2023-09-28 19:10:00,218,25.0,20.99826
2023-09-28 19:10:00,219,25.0,20.99826
2023-09-28 19:10:00,220,25.0,20.99826
2023-09-28 19:10:00,231,0.0,0.0
2023-09-28 19:10:00,232,0.0,0.0
2023-09-28 19:10:00,233,0.0,0.0
2023-09-28 19:10:00,234,0.0,0.0
2023-09-28 19:10:00,237,0.0,0.0
2023-09-28 19:10:00,238,0.0,0.0
2023-09-28 19:10:00,240,286.0,200.0
2023-09-28 19:10:00,241,141.0,100.0
2023-09-28 19:10:00,242,91.0,59.0
2023-09-28 19:10:00,243,176.0,170.0
2023-09-28 19:10:00,244,0.0,0.0
2023-09-28 19:10:00,247,0.0,0.0
2023-09-28 19:10:00,248,0.0,0.0
2023-09-28 19:10:00,249,0.0,0.0
2023-09-28 19:10:00,250,161.5,99.370728
2023-09-28 19:10:00,251,161.5,99.553833
2023-09-28 19:10:00,252,180.0,130.0
2023-09-28 19:10:00,253,107.0,106.0
2023-09-28 19:10:00,254,40.0,40.0
2023-09-28 19:10:00,255,250.5,167.0
2023-09-28 19:10:00,256,250.5,167.0
2023-09-28 19:10:00,257,266.0,216.0
2023-09-28 19:10:00,258,0.0,0.0
2023-09-28 19:10:00,259,0.0,0.0
2023-09-28 19:10:00,260,0.0,0.0
2023-09-28 19:10:00,264,10.000229,5.000229
2023-09-28 19:10:00,265,10.000229,5.000229
2023-09-28 19:10:00,266,300.0,230.0
2023-09-28 19:10:00,267,0.0,0.0
2023-09-28 19:10:00,268,238.5,131.0
2023-09-28 19:10:00,269,238.5,131.0
2023-09-28 19:10:00,270,242.0,131.0
2023-09-28 19:10:00,271,84.822235,75.0
2023-09-28 19:10:00,272,84.822235,75.0
2023-09-28 19:10:00,273,84.822235,75.0
2023-09-28 19:10:00,274,0.0,0.0
2023-09-28 19:10:00,275,0.0,0.0
2023-09-28 19:10:00,276,0.0,0.0
2023-09-28 19:10:00,277,0.0,0.0
2023-09-28 19:10:00,278,0.0,0.0
2023-09-28 19:10:00,279,161.0,100.0
2023-09-28 19:10:00,280,74.0,50.0
2023-09-28 19:10:00,281,0.0,0.0
2023-09-28 19:10:00,282,0.0,0.0
2023-09-28 19:10:00,283,0.0,0.0
2023-09-28 19:10:00,284,0.0,0.0
2023-09-28 19:10:00,285,161.0,100.0
2023-09-28 19:10:00,286,74.0,50.0
2023-09-28 19:10:00,287,161.0,100.0
2023-09-28 19:10:00,288,76.0,50.0
2023-09-28 19:10:00,289,0.0,0.0
2023-09-28 19:10:00,290,0.0,0.0
2023-09-28 19:10:00,291,95.666664,31.601532
2023-09-28 19:10:00,292,95.666664,31.5
2023-09-28 19:10:00,293,95.666664,31.5
2023-09-28 19:10:00,294,0.0,0.0
2023-09-28 19:10:00,299,180.5,123.99823
2023-09-28 19:10:00,300,180.5,123.99823
2023-09-28 19:10:00,301,179.5,123.99823
2023-09-28 19:10:00,302,179.5,123.99823
2023-09-28 19:10:00,303,219.0,132.0
2023-09-28 19:10:00,304,219.0,132.0
2023-09-28 19:10:00,305,375.0,226.725464
2023-09-28 19:10:00,306,0.0,0.0
2023-09-28 19:10:00,307,370.0,240.721558
2023-09-28 19:10:00,308,155.0,119.995728
2023-09-28 19:10:00,309,155.0,119.995728
2023-09-28 19:10:00,310,163.0,122.0
2023-09-28 19:10:00,311,158.5,119.995728
2023-09-28 19:10:00,312,158.5,119.995728
2023-09-28 19:10:00,313,169.0,122.0
2023-09-28 19:10:00,314,0.0,0.0
2023-09-28 19:10:00,315,0.0,0.0
2023-09-28 19:10:00,316,0.0,0.0
2023-09-28 19:10:00,317,0.0,0.0
2023-09-28 19:10:00,318,0.0,0.0
2023-09-28 19:10:00,319,0.0,0.0
2023-09-28 19:10:00,320,157.5,122.0
2023-09-28 19:10:00,321,157.5,122.0
2023-09-28 19:10:00,322,176.0,136.0
2023-09-28 19:10:00,323,161.0,122.0
2023-09-28 19:10:00,324,161.0,122.0
2023-09-28 19:10:00,325,171.0,136.0
2023-09-28 19:10:00,326,0.0,0.0
2023-09-28 19:10:00,327,0.0,0.0
2023-09-28 19:10:00,328,0.0,0.0
2023-09-28 19:10:00,329,0.0,0.0
2023-09-28 19:10:00,330,0.0,0.0
2023-09-28 19:10:00,331,816.0,647.894897
2023-09-28 19:10:00,332,0.0,0.0
2023-09-28 19:10:00,333,0.0,0.0
2023-09-28 19:10:00,334,0.0,0.0
2023-09-28 19:10:00,335,0.0,0.0
2023-09-28 19:10:00,336,0.0,0.0
2023-09-28 19:10:00,337,0.0,0.0
2023-09-28 19:10:00,338,0.0,0.0
2023-09-28 19:10:00,339,0.0,0.0
2023-09-28 19:10:00,340,818.0,670.196411
2023-09-28 19:10:00,341,0.0,0.0
2023-09-28 19:10:00,342,0.0,0.0
2023-09-28 19:10:00,343,0.0,0.0
2023-09-28 19:10:00,344,0.0,0.0
2023-09-28 19:10:00,345,100.0,79.998932
2023-09-28 19:10:00,346,114.0,80.0
2023-09-28 19:10:00,347,0.0,0.0
2023-09-28 19:10:00,348,0.0,0.0
2023-09-28 19:10:00,349,0.0,0.0
2023-09-28 19:10:00,350,0.0,0.0
2023-09-28 19:10:00,351,0.0,0.0
2023-09-28 19:10:00,352,0.0,0.0
2023-09-28 19:10:00,353,0.0,0.0
2023-09-28 19:10:00,354,0.0,0.0
2023-09-28 19:10:00,355,250.0,140.0
2023-09-28 19:10:00,356,0.0,0.0
2023-09-28 19:10:00,357,0.0,0.0
2023-09-28 19:10:00,358,0.0,0.0
2023-09-28 19:10:00,359,0.0,0.0
2023-09-28 19:10:00,360,24.999903,7.0
2023-09-28 19:10:00,361,0.0,0.0
2023-09-28 19:10:00,362,24.999903,7.0
2023-09-28 19:10:00,363,0.0,0.0
2023-09-28 19:10:00,366,0.0,0.0
2023-09-28 19:10:00,367,0.0,0.0
2023-09-28 19:10:00,368,0.0,0.0
2023-09-28 19:10:00,369,0.0,0.0
2023-09-28 19:10:00,370,0.0,0.0
2023-09-28 19:10:00,371,0.0,0.0
2023-09-28 19:10:00,372,0.0,0.0
2023-09-28 19:10:00,373,0.0,0.0
2023-09-28 19:10:00,374,0.0,0.0
2023-09-28 19:10:00,375,0.0,0.0
2023-09-28 19:10:00,376,172.0,116.662704
2023-09-28 19:10:00,377,172.0,116.662704
2023-09-28 19:10:00,378,186.0,116.662704
2023-09-28 19:10:00,379,0.0,0.0
2023-09-28 19:10:00,380,0.0,0.0
2023-09-28 19:10:00,381,0.0,0.0
2023-09-28 19:10:00,382,0.0,0.0
2023-09-28 19:10:00,383,0.0,0.0
2023-09-28 19:10:00,384,0.0,0.0
2023-09-28 19:10:00,385,282.0,181.090759
2023-09-28 19:10:00,386,282.0,181.411194
2023-09-28 19:10:00,387,277.0,202.0
2023-09-28 19:10:00,388,281.5,181.350159
2023-09-28 19:10:00,389,281.5,180.785583
2023-09-28 19:10:00,390,277.0,202.0
2023-09-28 19:10:00,419,302.0,190.002136
2023-09-28 19:10:00,420,302.0,190.002136
2023-09-28 19:10:00,421,273.0,190.002136
2023-09-28 19:10:00,422,262.0,180.0
2023-09-28 19:10:00,423,262.0,180.0
2023-09-28 19:10:00,432,294.0,216.0
2023-09-28 19:10:00,433,425.0,254.0
2023-09-28 19:10:00,434,281.0,180.013397
2023-09-28 19:10:00,435,281.0,180.013397
2023-09-28 19:10:00,436,0.0,0.0
2023-09-28 19:10:00,437,0.0,0.0
2023-09-28 19:10:00,438,285.0,208.0
2023-09-28 19:10:00,439,0.0,0.0
2023-09-28 19:10:00,440,164.5,120.0
2023-09-28 19:10:00,441,164.5,120.0
2023-09-28 19:10:00,442,175.0,120.0
2023-09-28 19:10:00,443,0.0,0.0
2023-09-28 19:10:00,444,0.0,0.0
2023-09-28 19:10:00,450,0.0,0.0
2023-09-28 19:10:00,451,0.0,0.0
2023-09-28 19:10:00,452,0.0,0.0
2023-09-28 19:10:00,453,0.0,0.0
2023-09-28 19:10:00,459,381.343506,264.399994
2023-09-28 19:10:00,467,12.0,5.000153
2023-09-28 19:10:00,468,12.0,4.000366
2023-09-28 19:10:00,469,5.000153,1.600391
2023-09-28 19:10:00,471,15.0,6.0
2023-09-28 19:10:00,472,210.0,180.0
2023-09-28 19:10:00,473,105.0,90.0
2023-09-28 19:10:00,474,210.0,180.0
2023-09-28 19:10:00,475,105.0,90.0
2023-09-28 19:10:00,477,254.5,164.0
2023-09-28 19:10:00,478,254.5,164.0
2023-09-28 19:10:00,479,253.0,163.986282
2023-09-28 19:10:00,480,252.0,164.0
2023-09-28 19:10:00,481,252.0,164.0
2023-09-28 19:10:00,482,253.0,163.986282
2023-09-28 19:10:00,485,0.0,0.0
2023-09-28 19:10:00,486,45.0,15.000916
2023-09-28 19:10:00,487,0.0,0.0
2023-09-28 19:10:00,488,0.0,0.0
2023-09-28 19:10:00,489,991.0,795.0
2023-09-28 19:10:00,490,0.0,0.0
2023-09-28 19:10:00,491,889.0,791.0
2023-09-28 19:10:00,492,964.0,786.0
2023-09-28 19:10:00,493,987.0,795.0
2023-09-28 19:10:00,494,0.0,0.0
2023-09-28 19:10:00,495,299.999908,200.0
2023-09-28 19:10:00,496,0.0,0.0
2023-09-28 19:10:00,497,399.994598,240.0
2023-09-28 19:10:00,498,0.0,0.0
2023-09-28 19:10:00,499,370.258728,265.0
2023-09-28 19:10:00,501,294.5,158.003479
2023-09-28 19:10:00,502,267.287231,267.287231
2023-09-28 19:10:00,503,292.0,200.0
2023-09-28 19:10:00,507,0.0,0.0
2023-09-28 19:10:00,508,0.0,0.0
2023-09-28 19:10:00,511,338.0,150.0
2023-09-28 19:10:00,512,134.0,120.0
2023-09-28 19:10:00,513,329.0,150.0
2023-09-28 19:10:00,514,134.0,120.0
2023-09-28 19:10:00,516,0.0,0.0
2023-09-28 19:10:00,521,939.0,756.748291
2023-09-28 19:10:00,522,0.0,0.0
2023-09-28 19:10:00,523,0.0,0.0
2023-09-28 19:10:00,524,0.0,0.0
2023-09-28 19:10:00,525,0.0,0.0
2023-09-28 19:10:00,526,259.0,131.0
2023-09-28 19:10:00,527,1357.0,1058.099976
2023-09-28 19:10:00,528,259.0,131.0
2023-09-28 19:10:00,529,0.0,0.0
2023-09-28 19:10:00,530,0.0,0.0
2023-09-28 19:10:00,533,0.0,0.0
2023-09-28 19:10:00,534,0.0,0.0
2023-09-28 19:10:00,535,97.333336,32.32254
2023-09-28 19:10:00,536,97.333336,31.5
2023-09-28 19:10:00,537,97.333336,31.555756
2023-09-28 19:10:00,538,0.0,0.0
2023-09-28 19:10:00,539,340.0,168.0
2023-09-28 19:10:00,540,161.0,84.0
2023-09-28 19:10:00,541,76.0,50.0
2023-09-28 19:10:00,542,42.0,38.500824
2023-09-28 19:10:00,544,1012.0,795.0
2023-09-28 19:10:00,545,1012.0,795.0
2023-09-28 19:10:00,546,357.5,186.0
2023-09-28 19:10:00,547,357.5,186.0
2023-09-28 19:10:00,548,326.0,254.0
2023-09-28 19:10:00,549,241.0,120.0
2023-09-28 19:10:00,550,117.0,90.0
2023-09-28 19:10:00,554,0.0,0.0
2023-09-28 19:10:00,555,0.0,0.0
2023-09-28 19:10:00,556,0.0,0.0
2023-09-28 19:10:00,557,0.0,0.0
2023-09-28 19:10:00,558,0.0,0.0
2023-09-28 19:10:00,559,0.0,0.0
2023-09-28 19:10:00,560,0.0,0.0
2023-09-28 19:10:00,562,0.0,0.0
2023-09-28 19:10:00,563,0.0,0.0
2023-09-28 19:15:00,1,0.0,0.0
2023-09-28 19:15:00,2,0.0,0.0
2023-09-28 19:15:00,3,0.0,0.0
2023-09-28 19:15:00,4,0.0,0.0
2023-09-28 19:15:00,5,0.0,0.0
2023-09-28 19:15:00,6,479.996735,380.370392
2023-09-28 19:15:00,7,0.0,0.0
2023-09-28 19:15:00,8,0.0,0.0
2023-09-28 19:15:00,9,0.0,0.0
2023-09-28 19:15:00,10,477.045929,366.042542
2023-09-28 19:15:00,11,0.0,0.0
2023-09-28 19:15:00,12,350.0,200.0
2023-09-28 19:15:00,15,522.0,476.785706
2023-09-28 19:15:00,16,0.0,0.0
2023-09-28 19:15:00,17,0.0,0.0
2023-09-28 19:15:00,18,0.0,0.0
2023-09-28 19:15:00,27,615.0,615.0
2023-09-28 19:15:00,28,612.0,612.0
2023-09-28 19:15:00,29,612.0,612.0
2023-09-28 19:15:00,33,0.0,0.0
2023-09-28 19:15:00,36,987.0,795.0
2023-09-28 19:15:00,37,981.0,795.0
2023-09-28 19:15:00,43,369.679413,267.0
2023-09-28 19:15:00,46,0.0,0.0
2023-09-28 19:15:00,47,0.0,0.0
2023-09-28 19:15:00,48,0.0,0.0
2023-09-28 19:15:00,49,365.115387,315.101349
2023-09-28 19:15:00,50,463.0,368.57193
2023-09-28 19:15:00,51,463.0,370.677277
2023-09-28 19:15:00,52,0.0,0.0
2023-09-28 19:15:00,53,0.0,0.0
2023-09-28 19:15:00,54,0.0,0.0
2023-09-28 19:15:00,55,138.5,135.0
2023-09-28 19:15:00,56,138.5,135.0
2023-09-28 19:15:00,57,171.0,150.0
2023-09-28 19:15:00,58,0.0,0.0
2023-09-28 19:15:00,59,0.0,0.0
2023-09-28 19:15:00,60,0.0,0.0
2023-09-28 19:15:00,61,0.0,0.0
2023-09-28 19:15:00,62,461.002716,392.032928
2023-09-28 19:15:00,63,0.0,0.0
2023-09-28 19:15:00,64,0.0,0.0
2023-09-28 19:15:00,65,0.0,0.0
2023-09-28 19:15:00,66,0.0,0.0
2023-09-28 19:15:00,67,470.0,368.732971
2023-09-28 19:15:00,68,0.0,0.0
2023-09-28 19:15:00,69,0.0,0.0
2023-09-28 19:15:00,70,0.0,0.0
2023-09-28 19:15:00,71,44.0,25.002136
2023-09-28 19:15:00,72,44.0,25.002136
2023-09-28 19:15:00,73,0.0,0.0
2023-09-28 19:15:00,74,0.0,0.0
2023-09-28 19:15:00,75,0.0,0.0
2023-09-28 19:15:00,76,0.0,0.0
2023-09-28 19:15:00,77,0.0,0.0
2023-09-28 19:15:00,78,0.0,0.0
2023-09-28 19:15:00,79,0.0,0.0
2023-09-28 19:15:00,80,0.0,0.0
2023-09-28 19:15:00,83,450.589569,394.759949
2023-09-28 19:15:00,84,0.0,0.0
2023-09-28 19:15:00,85,449.869965,391.945709
2023-09-28 19:15:00,86,0.0,0.0
2023-09-28 19:15:00,87,0.0,0.0
2023-09-28 19:15:00,88,0.0,0.0
2023-09-28 19:15:00,89,455.993927,367.93988
2023-09-28 19:15:00,90,0.0,0.0
2023-09-28 19:15:00,91,0.0,0.0
2023-09-28 19:15:00,92,0.0,0.0
2023-09-28 19:15:00,95,0.0,0.0
2023-09-28 19:15:00,96,0.0,0.0
2023-09-28 19:15:00,97,0.0,0.0
2023-09-28 19:15:00,98,0.0,0.0
2023-09-28 19:15:00,99,0.0,0.0
2023-09-28 19:15:00,100,0.0,0.0
2023-09-28 19:15:00,101,0.0,0.0
2023-09-28 19:15:00,102,0.0,0.0
2023-09-28 19:15:00,103,0.0,0.0
2023-09-28 19:15:00,104,0.0,0.0
2023-09-28 19:15:00,105,0.0,0.0
2023-09-28 19:15:00,106,0.0,0.0
2023-09-28 19:15:00,107,0.0,0.0
2023-09-28 19:15:00,108,0.0,0.0
2023-09-28 19:15:00,112,0.0,0.0
2023-09-28 19:15:00,113,0.0,0.0
2023-09-28 19:15:00,114,0.0,0.0
2023-09-28 19:15:00,115,0.0,0.0
2023-09-28 19:15:00,116,917.99292,750.045654
2023-09-28 19:15:00,117,0.0,0.0
2023-09-28 19:15:00,118,100.0,60.000153
2023-09-28 19:15:00,119,100.0,60.000153
2023-09-28 19:15:00,120,100.0,60.000153
2023-09-28 19:15:00,126,0.0,0.0
2023-09-28 19:15:00,127,11.0,8.0
2023-09-28 19:15:00,128,999.0,750.0
2023-09-28 19:15:00,129,996.0,750.0
2023-09-28 19:15:00,130,0.0,0.0
2023-09-28 19:15:00,131,985.0,718.0
2023-09-28 19:15:00,132,942.0,758.0
2023-09-28 19:15:00,133,0.0,0.0
2023-09-28 19:15:00,134,0.0,0.0
2023-09-28 19:15:00,135,291.0,232.001312
2023-09-28 19:15:00,136,159.5,109.996994
2023-09-28 19:15:00,137,159.5,109.996994
2023-09-28 19:15:00,138,183.0,122.0
2023-09-28 19:15:00,139,289.0,201.0
2023-09-28 19:15:00,140,289.0,201.0
2023-09-28 19:15:00,141,273.0,188.0
2023-09-28 19:15:00,142,169.5,88.0
2023-09-28 19:15:00,143,169.5,88.907463
2023-09-28 19:15:00,144,172.0,104.0
2023-09-28 19:15:00,145,167.0,88.436272
2023-09-28 19:15:00,146,167.0,88.436272
2023-09-28 19:15:00,147,168.0,104.0
2023-09-28 19:15:00,150,39.0,39.0
2023-09-28 19:15:00,151,0.0,0.0
2023-09-28 19:15:00,152,17.5,11.0
2023-09-28 19:15:00,153,0.0,0.0
2023-09-28 19:15:00,154,239.0,134.0
2023-09-28 19:15:00,155,123.0,67.0
2023-09-28 19:15:00,156,0.0,0.0
2023-09-28 19:15:00,158,0.0,0.0
2023-09-28 19:15:00,159,996.0,795.0
2023-09-28 19:15:00,160,995.0,795.0
2023-09-28 19:15:00,161,299.998077,220.003342
2023-09-28 19:15:00,162,0.0,0.0
2023-09-28 19:15:00,166,0.0,0.0
2023-09-28 19:15:00,167,0.0,0.0
2023-09-28 19:15:00,168,0.0,0.0
2023-09-28 19:15:00,169,0.0,0.0
2023-09-28 19:15:00,170,0.0,0.0
2023-09-28 19:15:00,171,0.0,0.0
2023-09-28 19:15:00,172,0.0,0.0
2023-09-28 19:15:00,173,0.0,0.0
2023-09-28 19:15:00,174,0.0,0.0
2023-09-28 19:15:00,175,0.0,0.0
2023-09-28 19:15:00,176,286.160614,153.767487
2023-09-28 19:15:00,177,157.0,106.0
2023-09-28 19:15:00,178,0.0,0.0
2023-09-28 19:15:00,179,0.0,0.0
2023-09-28 19:15:00,180,0.0,0.0
2023-09-28 19:15:00,181,153.5,115.997803
2023-09-28 19:15:00,182,153.5,115.997803
2023-09-28 19:15:00,183,179.0,120.0
2023-09-28 19:15:00,184,151.0,115.997803
2023-09-28 19:15:00,185,151.0,115.997803
2023-09-28 19:15:00,186,181.0,122.0
2023-09-28 19:15:00,187,155.0,115.997803
2023-09-28 19:15:00,188,155.0,115.997803
2023-09-28 19:15:00,189,181.0,120.0
2023-09-28 19:15:00,190,994.0,795.0
2023-09-28 19:15:00,191,994.0,795.0
2023-09-28 19:15:00,193,0.0,0.0
2023-09-28 19:15:00,194,0.0,0.0
2023-09-28 19:15:00,195,0.0,0.0
2023-09-28 19:15:00,196,36.408978,35.0
2023-09-28 19:15:00,197,0.0,0.0
2023-09-28 19:15:00,198,200.0,121.04158
2023-09-28 19:15:00,200,0.0,0.0
2023-09-28 19:15:00,207,62.086548,62.00415
2023-09-28 19:15:00,208,0.0,0.0
2023-09-28 19:15:00,209,62.173538,61.962952
2023-09-28 19:15:00,210,0.0,0.0
2023-09-28 19:15:00,211,0.0,0.0
2023-09-28 19:15:00,212,0.0,0.0
2023-09-28 19:15:00,213,74.333336,67.0
2023-09-28 19:15:00,214,74.333336,67.0
2023-09-28 19:15:00,215,0.0,0.0
2023-09-28 19:15:00,216,0.0,0.0
2023-09-28 19:15:00,217,25.0,20.99826
2023-09-28 19:15:00,218,25.0,20.99826
2023-09-28 19:15:00,219,25.0,20.99826
2023-09-28 19:15:00,220,25.0,20.99826
2023-09-28 19:15:00,231,0.0,0.0
2023-09-28 19:15:00,232,0.0,0.0
2023-09-28 19:15:00,233,0.0,0.0
2023-09-28 19:15:00,234,0.0,0.0
2023-09-28 19:15:00,237,0.0,0.0
2023-09-28 19:15:00,238,0.0,0.0
2023-09-28 19:15:00,240,286.0,200.0
2023-09-28 19:15:00,241,141.0,100.0
2023-09-28 19:15:00,242,91.0,59.0
2023-09-28 19:15:00,243,176.0,170.0
2023-09-28 19:15:00,244,0.0,0.0
2023-09-28 19:15:00,247,0.0,0.0
2023-09-28 19:15:00,248,0.0,0.0
2023-09-28 19:15:00,249,0.0,0.0
2023-09-28 19:15:00,250,161.5,99.334106
2023-09-28 19:15:00,251,161.5,99.553833
2023-09-28 19:15:00,252,180.0,130.0
2023-09-28 19:15:00,253,107.0,106.0
2023-09-28 19:15:00,254,40.0,40.0
2023-09-28 19:15:00,255,250.5,167.0
2023-09-28 19:15:00,256,250.5,167.0
2023-09-28 19:15:00,257,266.0,216.0
2023-09-28 19:15:00,258,0.0,0.0
2023-09-28 19:15:00,259,0.0,0.0
2023-09-28 19:15:00,260,0.0,0.0
2023-09-28 19:15:00,264,10.000229,5.000229
2023-09-28 19:15:00,265,10.000229,5.000229
2023-09-28 19:15:00,266,299.988098,230.0
2023-09-28 19:15:00,267,0.0,0.0
2023-09-28 19:15:00,268,238.5,131.0
2023-09-28 19:15:00,269,238.5,131.0
2023-09-28 19:15:00,270,242.0,131.0
2023-09-28 19:15:00,271,23.050797,0.0
2023-09-28 19:15:00,272,84.822235,75.0
2023-09-28 19:15:00,273,84.822235,75.0
2023-09-28 19:15:00,274,0.0,0.0
2023-09-28 19:15:00,275,0.0,0.0
2023-09-28 19:15:00,276,0.0,0.0
2023-09-28 19:15:00,277,0.0,0.0
2023-09-28 19:15:00,278,0.0,0.0
2023-09-28 19:15:00,279,161.0,100.0
2023-09-28 19:15:00,280,74.0,50.0
2023-09-28 19:15:00,281,0.0,0.0
2023-09-28 19:15:00,282,0.0,0.0
2023-09-28 19:15:00,283,0.0,0.0
2023-09-28 19:15:00,284,0.0,0.0
2023-09-28 19:15:00,285,161.0,100.0
2023-09-28 19:15:00,286,74.0,50.0
2023-09-28 19:15:00,287,161.0,100.0
2023-09-28 19:15:00,288,76.0,50.0
2023-09-28 19:15:00,289,0.0,0.0
2023-09-28 19:15:00,290,0.0,0.0
2023-09-28 19:15:00,291,95.666664,31.572922
2023-09-28 19:15:00,292,95.666664,31.5
2023-09-28 19:15:00,293,95.666664,31.5
2023-09-28 19:15:00,294,0.0,0.0
2023-09-28 19:15:00,299,180.5,123.99823
2023-09-28 19:15:00,300,180.5,123.99823
2023-09-28 19:15:00,301,179.5,123.99823
2023-09-28 19:15:00,302,179.5,123.99823
2023-09-28 19:15:00,303,219.0,132.0
2023-09-28 19:15:00,304,219.0,132.0
2023-09-28 19:15:00,305,339.611725,215.001404
2023-09-28 19:15:00,306,0.0,0.0
2023-09-28 19:15:00,307,370.0,244.918396
2023-09-28 19:15:00,308,155.0,119.995728
2023-09-28 19:15:00,309,155.0,119.995728
2023-09-28 19:15:00,310,163.0,122.0
2023-09-28 19:15:00,311,158.5,119.995728
2023-09-28 19:15:00,312,158.5,119.995728
2023-09-28 19:15:00,313,169.0,122.0
2023-09-28 19:15:00,314,0.0,0.0
2023-09-28 19:15:00,315,0.0,0.0
2023-09-28 19:15:00,316,0.0,0.0
2023-09-28 19:15:00,317,0.0,0.0
2023-09-28 19:15:00,318,0.0,0.0
2023-09-28 19:15:00,319,0.0,0.0
2023-09-28 19:15:00,320,157.5,122.0
2023-09-28 19:15:00,321,157.5,122.0
2023-09-28 19:15:00,322,176.0,136.0
2023-09-28 19:15:00,323,161.0,122.0
2023-09-28 19:15:00,324,161.0,122.0
2023-09-28 19:15:00,325,171.0,136.0
2023-09-28 19:15:00,326,0.0,0.0
2023-09-28 19:15:00,327,0.0,0.0
2023-09-28 19:15:00,328,0.0,0.0
2023-09-28 19:15:00,329,0.0,0.0
2023-09-28 19:15:00,330,0.0,0.0
2023-09-28 19:15:00,331,816.0,649.402466
2023-09-28 19:15:00,332,0.0,0.0
2023-09-28 19:15:00,333,0.0,0.0
2023-09-28 19:15:00,334,0.0,0.0
2023-09-28 19:15:00,335,0.0,0.0
2023-09-28 19:15:00,336,0.0,0.0
2023-09-28 19:15:00,337,0.0,0.0
2023-09-28 19:15:00,338,0.0,0.0
2023-09-28 19:15:00,339,0.0,0.0
2023-09-28 19:15:00,340,818.0,670.196411
2023-09-28 19:15:00,341,0.0,0.0
2023-09-28 19:15:00,342,0.0,0.0
2023-09-28 19:15:00,343,0.0,0.0
2023-09-28 19:15:00,344,0.0,0.0
2023-09-28 19:15:00,345,100.0,79.998932
2023-09-28 19:15:00,346,114.0,80.0
2023-09-28 19:15:00,347,0.0,0.0
2023-09-28 19:15:00,348,0.0,0.0
2023-09-28 19:15:00,349,0.0,0.0
2023-09-28 19:15:00,350,0.0,0.0
2023-09-28 19:15:00,351,0.0,0.0
2023-09-28 19:15:00,352,0.0,0.0
2023-09-28 19:15:00,353,0.0,0.0
2023-09-28 19:15:00,354,0.0,0.0
2023-09-28 19:15:00,355,250.0,140.0
2023-09-28 19:15:00,356,0.0,0.0
2023-09-28 19:15:00,357,0.0,0.0
2023-09-28 19:15:00,358,0.0,0.0
2023-09-28 19:15:00,359,0.0,0.0
2023-09-28 19:15:00,360,24.999903,7.0
2023-09-28 19:15:00,361,0.0,0.0
2023-09-28 19:15:00,362,24.999903,7.0
2023-09-28 19:15:00,363,0.0,0.0
2023-09-28 19:15:00,366,0.0,0.0
2023-09-28 19:15:00,367,0.0,0.0
2023-09-28 19:15:00,368,0.0,0.0
2023-09-28 19:15:00,369,0.0,0.0
2023-09-28 19:15:00,370,0.0,0.0
2023-09-28 19:15:00,371,0.0,0.0
2023-09-28 19:15:00,372,0.0,0.0
2023-09-28 19:15:00,373,0.0,0.0
2023-09-28 19:15:00,374,0.0,0.0
2023-09-28 19:15:00,375,0.0,0.0
2023-09-28 19:15:00,376,172.0,116.662704
2023-09-28 19:15:00,377,172.0,116.662704
2023-09-28 19:15:00,378,186.0,116.662704
2023-09-28 19:15:00,379,0.0,0.0
2023-09-28 19:15:00,380,0.0,0.0
2023-09-28 19:15:00,381,0.0,0.0
2023-09-28 19:15:00,382,0.0,0.0
2023-09-28 19:15:00,383,0.0,0.0
2023-09-28 19:15:00,384,0.0,0.0
2023-09-28 19:15:00,385,282.0,181.121277
2023-09-28 19:15:00,386,282.0,181.258606
2023-09-28 19:15:00,387,277.0,202.0
2023-09-28 19:15:00,388,281.5,181.350159
2023-09-28 19:15:00,389,281.5,180.785583
2023-09-28 19:15:00,390,277.0,202.0
2023-09-28 19:15:00,419,302.0,190.002136
2023-09-28 19:15:00,420,302.0,190.002136
2023-09-28 19:15:00,421,273.0,190.002136
2023-09-28 19:15:00,422,262.0,180.0
2023-09-28 19:15:00,423,262.0,180.0
2023-09-28 19:15:00,432,294.0,216.0
2023-09-28 19:15:00,433,425.0,254.0
2023-09-28 19:15:00,434,281.0,180.013397
2023-09-28 19:15:00,435,281.0,180.013397
2023-09-28 19:15:00,436,0.0,0.0
2023-09-28 19:15:00,437,0.0,0.0
2023-09-28 19:15:00,438,285.0,208.0
2023-09-28 19:15:00,439,0.0,0.0
2023-09-28 19:15:00,440,164.5,120.0
2023-09-28 19:15:00,441,164.5,120.0
2023-09-28 19:15:00,442,175.0,120.0
2023-09-28 19:15:00,443,0.0,0.0
2023-09-28 19:15:00,444,0.0,0.0
2023-09-28 19:15:00,450,0.0,0.0
2023-09-28 19:15:00,451,0.0,0.0
2023-09-28 19:15:00,452,0.0,0.0
2023-09-28 19:15:00,453,0.0,0.0
2023-09-28 19:15:00,459,384.84613,264.399994
2023-09-28 19:15:00,467,12.0,5.000153
2023-09-28 19:15:00,468,12.0,4.000366
2023-09-28 19:15:00,469,5.000153,1.600391
2023-09-28 19:15:00,471,15.0,6.0
2023-09-28 19:15:00,472,210.0,180.0
2023-09-28 19:15:00,473,105.0,90.0
2023-09-28 19:15:00,474,210.0,180.0
2023-09-28 19:15:00,475,105.0,90.0
2023-09-28 19:15:00,477,254.5,164.0
2023-09-28 19:15:00,478,254.5,164.0
2023-09-28 19:15:00,479,253.0,163.986282
2023-09-28 19:15:00,480,252.0,164.0
2023-09-28 19:15:00,481,252.0,164.0
2023-09-28 19:15:00,482,253.0,163.986282
2023-09-28 19:15:00,485,0.0,0.0
2023-09-28 19:15:00,486,45.0,15.000916
2023-09-28 19:15:00,487,0.0,0.0
2023-09-28 19:15:00,488,0.0,0.0
2023-09-28 19:15:00,489,991.0,795.0
2023-09-28 19:15:00,490,0.0,0.0
2023-09-28 19:15:00,491,889.0,791.0
2023-09-28 19:15:00,492,964.0,786.0
2023-09-28 19:15:00,493,987.0,795.0
2023-09-28 19:15:00,494,0.0,0.0
2023-09-28 19:15:00,495,299.999908,200.0
2023-09-28 19:15:00,496,0.0,0.0
2023-09-28 19:15:00,497,399.994598,240.0
2023-09-28 19:15:00,498,0.0,0.0
2023-09-28 19:15:00,499,370.757538,265.0
2023-09-28 19:15:00,501,294.5,158.003479
2023-09-28 19:15:00,502,270.903687,270.903687
2023-09-28 19:15:00,503,292.0,200.0
2023-09-28 19:15:00,507,0.0,0.0
2023-09-28 19:15:00,508,0.0,0.0
2023-09-28 19:15:00,511,338.0,150.0
2023-09-28 19:15:00,512,134.0,120.0
2023-09-28 19:15:00,513,329.0,150.0
2023-09-28 19:15:00,514,134.0,120.0
2023-09-28 19:15:00,516,0.0,0.0
2023-09-28 19:15:00,521,939.0,763.195496
2023-09-28 19:15:00,522,0.0,0.0
2023-09-28 19:15:00,523,0.0,0.0
2023-09-28 19:15:00,524,0.0,0.0
2023-09-28 19:15:00,525,0.0,0.0
2023-09-28 19:15:00,526,259.0,131.0
2023-09-28 19:15:00,527,1357.0,1058.099976
2023-09-28 19:15:00,528,259.0,131.0
2023-09-28 19:15:00,529,0.0,0.0
2023-09-28 19:15:00,530,0.0,0.0
2023-09-28 19:15:00,533,0.0,0.0
2023-09-28 19:15:00,534,0.0,0.0
2023-09-28 19:15:00,535,97.333336,32.076477
2023-09-28 19:15:00,536,97.333336,31.5
2023-09-28 19:15:00,537,97.333336,31.5
2023-09-28 19:15:00,538,0.0,0.0
2023-09-28 19:15:00,539,340.0,168.0
2023-09-28 19:15:00,540,161.0,84.0
2023-09-28 19:15:00,541,76.0,50.0
2023-09-28 19:15:00,542,42.0,38.500824
2023-09-28 19:15:00,544,1012.0,795.0
2023-09-28 19:15:00,545,1012.0,795.0
2023-09-28 19:15:00,546,357.5,186.0
2023-09-28 19:15:00,547,357.5,186.0
2023-09-28 19:15:00,548,326.0,254.0
2023-09-28 19:15:00,549,241.0,120.0
2023-09-28 19:15:00,550,117.0,90.0
2023-09-28 19:15:00,554,0.0,0.0
2023-09-28 19:15:00,555,0.0,0.0
2023-09-28 19:15:00,556,0.0,0.0
2023-09-28 19:15:00,557,0.0,0.0
2023-09-28 19:15:00,558,0.0,0.0
2023-09-28 19:15:00,559,0.0,0.0
2023-09-28 19:15:00,560,0.0,0.0
2023-09-28 19:15:00,562,0.0,0.0
2023-09-28 19:15:00,563,0.0,0.0
2023-09-28 19:20:00,1,0.0,0.0
2023-09-28 19:20:00,2,0.0,0.0
2023-09-28 19:20:00,3,0.0,0.0
2023-09-28 19:20:00,4,0.0,0.0
2023-09-28 19:20:00,5,0.0,0.0
2023-09-28 19:20:00,6,472.08847,372.08847
2023-09-28 19:20:00,7,0.0,0.0
2023-09-28 19:20:00,8,0.0,0.0
2023-09-28 19:20:00,9,0.0,0.0
2023-09-28 19:20:00,10,477.045929,361.94577
2023-09-28 19:20:00,11,0.0,0.0
2023-09-28 19:20:00,12,350.0,200.0
2023-09-28 19:20:00,15,522.0,474.243439
2023-09-28 19:20:00,16,0.0,0.0
2023-09-28 19:20:00,17,0.0,0.0
2023-09-28 19:20:00,18,0.0,0.0
2023-09-28 19:20:00,27,615.0,615.0
2023-09-28 19:20:00,28,612.0,612.0
2023-09-28 19:20:00,29,612.0,612.0
2023-09-28 19:20:00,33,0.0,0.0
2023-09-28 19:20:00,36,987.0,795.0
2023-09-28 19:20:00,37,981.0,795.0
2023-09-28 19:20:00,43,368.982788,267.0
2023-09-28 19:20:00,46,0.0,0.0
2023-09-28 19:20:00,47,0.0,0.0
2023-09-28 19:20:00,48,0.0,0.0
2023-09-28 19:20:00,49,365.115387,315.101349
2023-09-28 19:20:00,50,463.0,365.021698
2023-09-28 19:20:00,51,463.0,371.200867
2023-09-28 19:20:00,52,0.0,0.0
2023-09-28 19:20:00,53,0.0,0.0
2023-09-28 19:20:00,54,0.0,0.0
2023-09-28 19:20:00,55,138.5,135.0
2023-09-28 19:20:00,56,138.5,135.0
2023-09-28 19:20:00,57,171.0,150.0
2023-09-28 19:20:00,58,0.0,0.0
2023-09-28 19:20:00,59,0.0,0.0
2023-09-28 19:20:00,60,0.0,0.0
2023-09-28 19:20:00,61,0.0,0.0
2023-09-28 19:20:00,62,461.002716,389.484314
2023-09-28 19:20:00,63,0.0,0.0
2023-09-28 19:20:00,64,0.0,0.0
2023-09-28 19:20:00,65,0.0,0.0
2023-09-28 19:20:00,66,0.0,0.0
2023-09-28 19:20:00,67,470.0,367.872589
2023-09-28 19:20:00,68,0.0,0.0
2023-09-28 19:20:00,69,0.0,0.0
2023-09-28 19:20:00,70,0.0,0.0
2023-09-28 19:20:00,71,44.0,25.002136
2023-09-28 19:20:00,72,44.0,25.002136
2023-09-28 19:20:00,73,0.0,0.0
2023-09-28 19:20:00,74,0.0,0.0
2023-09-28 19:20:00,75,0.0,0.0
2023-09-28 19:20:00,76,0.0,0.0
2023-09-28 19:20:00,77,0.0,0.0
2023-09-28 19:20:00,78,0.0,0.0
2023-09-28 19:20:00,79,0.0,0.0
2023-09-28 19:20:00,80,0.0,0.0
2023-09-28 19:20:00,83,450.564667,390.917969
2023-09-28 19:20:00,84,0.0,0.0
2023-09-28 19:20:00,85,449.869965,390.401489
2023-09-28 19:20:00,86,0.0,0.0
2023-09-28 19:20:00,87,0.0,0.0
2023-09-28 19:20:00,88,0.0,0.0
2023-09-28 19:20:00,89,455.993927,366.514618
2023-09-28 19:20:00,90,0.0,0.0
2023-09-28 19:20:00,91,0.0,0.0
2023-09-28 19:20:00,92,0.0,0.0
2023-09-28 19:20:00,95,0.0,0.0
2023-09-28 19:20:00,96,0.0,0.0
2023-09-28 19:20:00,97,0.0,0.0
2023-09-28 19:20:00,98,0.0,0.0
2023-09-28 19:20:00,99,0.0,0.0
2023-09-28 19:20:00,100,0.0,0.0
2023-09-28 19:20:00,101,0.0,0.0
2023-09-28 19:20:00,102,0.0,0.0
2023-09-28 19:20:00,103,0.0,0.0
2023-09-28 19:20:00,104,0.0,0.0
2023-09-28 19:20:00,105,0.0,0.0
2023-09-28 19:20:00,106,0.0,0.0
2023-09-28 19:20:00,107,0.0,0.0
2023-09-28 19:20:00,108,0.0,0.0
2023-09-28 19:20:00,112,0.0,0.0
2023-09-28 19:20:00,113,0.0,0.0
2023-09-28 19:20:00,114,0.0,0.0
2023-09-28 19:20:00,115,0.0,0.0
2023-09-28 19:20:00,116,917.99292,750.045654
2023-09-28 19:20:00,117,0.0,0.0
2023-09-28 19:20:00,118,100.0,60.000153
2023-09-28 19:20:00,119,100.0,60.000153
2023-09-28 19:20:00,120,100.0,60.000153
2023-09-28 19:20:00,126,0.0,0.0
2023-09-28 19:20:00,127,11.0,8.0
2023-09-28 19:20:00,128,999.0,750.0
2023-09-28 19:20:00,129,996.0,750.0
2023-09-28 19:20:00,130,0.0,0.0
2023-09-28 19:20:00,131,985.0,718.0
2023-09-28 19:20:00,132,942.0,758.0
2023-09-28 19:20:00,133,0.0,0.0
2023-09-28 19:20:00,134,0.0,0.0
2023-09-28 19:20:00,135,291.0,231.557373
2023-09-28 19:20:00,136,159.5,109.996994
2023-09-28 19:20:00,137,159.5,109.996994
2023-09-28 19:20:00,138,183.0,122.0
2023-09-28 19:20:00,139,289.0,201.0
2023-09-28 19:20:00,140,289.0,201.0
2023-09-28 19:20:00,141,273.0,188.0
2023-09-28 19:20:00,142,169.5,88.0
2023-09-28 19:20:00,143,169.5,88.907463
2023-09-28 19:20:00,144,172.0,104.0
2023-09-28 19:20:00,145,167.0,88.436272
2023-09-28 19:20:00,146,167.0,88.436272
2023-09-28 19:20:00,147,168.0,104.0
2023-09-28 19:20:00,150,39.0,39.0
2023-09-28 19:20:00,151,0.0,0.0
2023-09-28 19:20:00,152,17.5,11.0
2023-09-28 19:20:00,153,0.0,0.0
2023-09-28 19:20:00,154,239.0,134.0
2023-09-28 19:20:00,155,123.0,67.0
2023-09-28 19:20:00,156,0.0,0.0
2023-09-28 19:20:00,158,0.0,0.0
2023-09-28 19:20:00,159,996.0,795.0
2023-09-28 19:20:00,160,995.0,795.0
2023-09-28 19:20:00,161,299.998077,220.003342
2023-09-28 19:20:00,162,0.0,0.0
2023-09-28 19:20:00,166,0.0,0.0
2023-09-28 19:20:00,167,0.0,0.0
2023-09-28 19:20:00,168,0.0,0.0
2023-09-28 19:20:00,169,0.0,0.0
2023-09-28 19:20:00,170,0.0,0.0
2023-09-28 19:20:00,171,0.0,0.0
2023-09-28 19:20:00,172,0.0,0.0
2023-09-28 19:20:00,173,0.0,0.0
2023-09-28 19:20:00,174,0.0,0.0
2023-09-28 19:20:00,175,0.0,0.0
2023-09-28 19:20:00,176,286.08432,153.710236
2023-09-28 19:20:00,177,157.0,106.0
2023-09-28 19:20:00,178,0.0,0.0
2023-09-28 19:20:00,179,0.0,0.0
2023-09-28 19:20:00,180,0.0,0.0
2023-09-28 19:20:00,181,153.5,115.997803
2023-09-28 19:20:00,182,153.5,115.997803
2023-09-28 19:20:00,183,179.0,120.0
2023-09-28 19:20:00,184,151.0,115.997803
2023-09-28 19:20:00,185,151.0,115.997803
2023-09-28 19:20:00,186,181.0,122.0
2023-09-28 19:20:00,187,155.0,115.997803
2023-09-28 19:20:00,188,155.0,115.997803
2023-09-28 19:20:00,189,181.0,120.0
2023-09-28 19:20:00,190,994.0,795.0
2023-09-28 19:20:00,191,994.0,795.0
2023-09-28 19:20:00,193,0.0,0.0
2023-09-28 19:20:00,194,0.0,0.0
2023-09-28 19:20:00,195,0.0,0.0
2023-09-28 19:20:00,196,36.408978,35.0
2023-09-28 19:20:00,197,0.0,0.0
2023-09-28 19:20:00,198,200.0,121.010147
2023-09-28 19:20:00,200,0.0,0.0
2023-09-28 19:20:00,207,62.786957,62.713699
2023-09-28 19:20:00,208,0.0,0.0
2023-09-28 19:20:00,209,62.645035,62.439041
2023-09-28 19:20:00,210,0.0,0.0
2023-09-28 19:20:00,211,0.0,0.0
2023-09-28 19:20:00,212,0.0,0.0
2023-09-28 19:20:00,213,74.333336,67.0
2023-09-28 19:20:00,214,74.333336,67.0
2023-09-28 19:20:00,215,0.0,0.0
2023-09-28 19:20:00,216,0.0,0.0
2023-09-28 19:20:00,217,25.0,20.99826
2023-09-28 19:20:00,218,25.0,20.99826
2023-09-28 19:20:00,219,25.0,20.99826
2023-09-28 19:20:00,220,25.0,20.99826
2023-09-28 19:20:00,231,0.0,0.0
2023-09-28 19:20:00,232,0.0,0.0
2023-09-28 19:20:00,233,0.0,0.0
2023-09-28 19:20:00,234,0.0,0.0
2023-09-28 19:20:00,237,0.0,0.0
2023-09-28 19:20:00,238,0.0,0.0
2023-09-28 19:20:00,240,286.0,200.0
2023-09-28 19:20:00,241,141.0,100.0
2023-09-28 19:20:00,242,91.0,59.0
2023-09-28 19:20:00,243,176.0,170.0
2023-09-28 19:20:00,244,0.0,0.0
2023-09-28 19:20:00,247,0.0,0.0
2023-09-28 19:20:00,248,0.0,0.0
2023-09-28 19:20:00,249,0.0,0.0
2023-09-28 19:20:00,250,161.5,99.370728
2023-09-28 19:20:00,251,161.5,99.645386
2023-09-28 19:20:00,252,180.0,130.0
2023-09-28 19:20:00,253,107.0,106.0
2023-09-28 19:20:00,254,40.0,40.0
2023-09-28 19:20:00,255,250.5,167.0
2023-09-28 19:20:00,256,250.5,167.0
2023-09-28 19:20:00,257,266.0,216.0
2023-09-28 19:20:00,258,0.0,0.0
2023-09-28 19:20:00,259,0.0,0.0
2023-09-28 19:20:00,260,0.0,0.0
2023-09-28 19:20:00,264,10.000229,5.000229
2023-09-28 19:20:00,265,10.000229,5.000229
2023-09-28 19:20:00,266,299.988098,230.0
2023-09-28 19:20:00,267,0.0,0.0
2023-09-28 19:20:00,268,238.5,131.0
2023-09-28 19:20:00,269,238.5,131.0
2023-09-28 19:20:00,270,242.0,131.0
2023-09-28 19:20:00,271,0.0,0.0
2023-09-28 19:20:00,272,21.725576,0.0
2023-09-28 19:20:00,273,84.822235,75.0
2023-09-28 19:20:00,274,0.0,0.0
2023-09-28 19:20:00,275,0.0,0.0
2023-09-28 19:20:00,276,0.0,0.0
2023-09-28 19:20:00,277,0.0,0.0
2023-09-28 19:20:00,278,0.0,0.0
2023-09-28 19:20:00,279,161.0,100.0
2023-09-28 19:20:00,280,74.0,50.0
2023-09-28 19:20:00,281,0.0,0.0
2023-09-28 19:20:00,282,0.0,0.0
2023-09-28 19:20:00,283,0.0,0.0
2023-09-28 19:20:00,284,0.0,0.0
2023-09-28 19:20:00,285,161.0,100.0
2023-09-28 19:20:00,286,74.0,50.0
2023-09-28 19:20:00,287,161.0,100.0
2023-09-28 19:20:00,288,76.0,50.0
2023-09-28 19:20:00,289,0.0,0.0
2023-09-28 19:20:00,290,0.0,0.0
2023-09-28 19:20:00,291,95.666664,31.584366
2023-09-28 19:20:00,292,95.666664,31.5
2023-09-28 19:20:00,293,95.666664,31.5
2023-09-28 19:20:00,294,0.0,0.0
2023-09-28 19:20:00,299,180.5,123.99823
2023-09-28 19:20:00,300,180.5,123.99823
2023-09-28 19:20:00,301,179.5,123.99823
2023-09-28 19:20:00,302,179.5,123.99823
2023-09-28 19:20:00,303,219.0,132.0
2023-09-28 19:20:00,304,219.0,132.0
2023-09-28 19:20:00,305,311.396454,215.001404
2023-09-28 19:20:00,306,0.0,0.0
2023-09-28 19:20:00,307,370.0,223.384064
2023-09-28 19:20:00,308,155.0,119.995728
2023-09-28 19:20:00,309,155.0,119.995728
2023-09-28 19:20:00,310,163.0,122.0
2023-09-28 19:20:00,311,158.5,119.995728
2023-09-28 19:20:00,312,158.5,119.995728
2023-09-28 19:20:00,313,169.0,122.0
2023-09-28 19:20:00,314,0.0,0.0
2023-09-28 19:20:00,315,0.0,0.0
2023-09-28 19:20:00,316,0.0,0.0
2023-09-28 19:20:00,317,0.0,0.0
2023-09-28 19:20:00,318,0.0,0.0
2023-09-28 19:20:00,319,0.0,0.0
2023-09-28 19:20:00,320,157.5,122.0
2023-09-28 19:20:00,321,157.5,122.0
2023-09-28 19:20:00,322,176.0,136.0
2023-09-28 19:20:00,323,161.0,122.0
2023-09-28 19:20:00,324,161.0,122.0
2023-09-28 19:20:00,325,171.0,136.0
2023-09-28 19:20:00,326,0.0,0.0
2023-09-28 19:20:00,327,0.0,0.0
2023-09-28 19:20:00,328,0.0,0.0
2023-09-28 19:20:00,329,0.0,0.0
2023-09-28 19:20:00,330,0.0,0.0
2023-09-28 19:20:00,331,816.0,644.669189
2023-09-28 19:20:00,332,0.0,0.0
2023-09-28 19:20:00,333,0.0,0.0
2023-09-28 19:20:00,334,0.0,0.0
2023-09-28 19:20:00,335,0.0,0.0
2023-09-28 19:20:00,336,0.0,0.0
2023-09-28 19:20:00,337,0.0,0.0
2023-09-28 19:20:00,338,0.0,0.0
2023-09-28 19:20:00,339,0.0,0.0
2023-09-28 19:20:00,340,818.0,670.403809
2023-09-28 19:20:00,341,0.0,0.0
2023-09-28 19:20:00,342,0.0,0.0
2023-09-28 19:20:00,343,0.0,0.0
2023-09-28 19:20:00,344,0.0,0.0
2023-09-28 19:20:00,345,100.0,79.998932
2023-09-28 19:20:00,346,114.0,80.0
2023-09-28 19:20:00,347,0.0,0.0
2023-09-28 19:20:00,348,0.0,0.0
2023-09-28 19:20:00,349,0.0,0.0
2023-09-28 19:20:00,350,0.0,0.0
2023-09-28 19:20:00,351,0.0,0.0
2023-09-28 19:20:00,352,0.0,0.0
2023-09-28 19:20:00,353,0.0,0.0
2023-09-28 19:20:00,354,0.0,0.0
2023-09-28 19:20:00,355,250.0,140.0
2023-09-28 19:20:00,356,0.0,0.0
2023-09-28 19:20:00,357,0.0,0.0
2023-09-28 19:20:00,358,0.0,0.0
2023-09-28 19:20:00,359,0.0,0.0
2023-09-28 19:20:00,360,24.999903,7.0
2023-09-28 19:20:00,361,0.0,0.0
2023-09-28 19:20:00,362,24.999903,7.0
2023-09-28 19:20:00,363,0.0,0.0
2023-09-28 19:20:00,366,0.0,0.0
2023-09-28 19:20:00,367,0.0,0.0
2023-09-28 19:20:00,368,0.0,0.0
2023-09-28 19:20:00,369,0.0,0.0
2023-09-28 19:20:00,370,0.0,0.0
2023-09-28 19:20:00,371,0.0,0.0
2023-09-28 19:20:00,372,0.0,0.0
2023-09-28 19:20:00,373,0.0,0.0
2023-09-28 19:20:00,374,0.0,0.0
2023-09-28 19:20:00,375,0.0,0.0
2023-09-28 19:20:00,376,172.0,116.662704
2023-09-28 19:20:00,377,172.0,116.662704
2023-09-28 19:20:00,378,186.0,116.662704
2023-09-28 19:20:00,379,0.0,0.0
2023-09-28 19:20:00,380,0.0,0.0
2023-09-28 19:20:00,381,0.0,0.0
2023-09-28 19:20:00,382,0.0,0.0
2023-09-28 19:20:00,383,0.0,0.0
2023-09-28 19:20:00,384,0.0,0.0
2023-09-28 19:20:00,385,282.0,181.090759
2023-09-28 19:20:00,386,282.0,181.762146
2023-09-28 19:20:00,387,277.0,202.0
2023-09-28 19:20:00,388,281.5,181.395935
2023-09-28 19:20:00,389,281.5,180.785583
2023-09-28 19:20:00,390,277.0,202.0
2023-09-28 19:20:00,419,302.0,190.002136
2023-09-28 19:20:00,420,302.0,190.002136
2023-09-28 19:20:00,421,273.0,190.002136
2023-09-28 19:20:00,422,262.0,180.0
2023-09-28 19:20:00,423,262.0,180.0
2023-09-28 19:20:00,432,294.0,216.0
2023-09-28 19:20:00,433,425.0,254.0
2023-09-28 19:20:00,434,281.0,180.013397
2023-09-28 19:20:00,435,281.0,180.013397
2023-09-28 19:20:00,436,0.0,0.0
2023-09-28 19:20:00,437,0.0,0.0
2023-09-28 19:20:00,438,285.0,208.0
2023-09-28 19:20:00,439,0.0,0.0
2023-09-28 19:20:00,440,164.5,120.0
2023-09-28 19:20:00,441,164.5,120.0
2023-09-28 19:20:00,442,175.0,120.0
2023-09-28 19:20:00,443,0.0,0.0
2023-09-28 19:20:00,444,0.0,0.0
2023-09-28 19:20:00,450,0.0,0.0
2023-09-28 19:20:00,451,0.0,0.0
2023-09-28 19:20:00,452,0.0,0.0
2023-09-28 19:20:00,453,0.0,0.0
2023-09-28 19:20:00,459,382.989319,264.399994
2023-09-28 19:20:00,467,12.0,5.000153
2023-09-28 19:20:00,468,12.0,4.000366
2023-09-28 19:20:00,469,5.000153,1.600391
2023-09-28 19:20:00,471,15.0,6.0
2023-09-28 19:20:00,472,210.0,180.0
2023-09-28 19:20:00,473,105.0,90.0
2023-09-28 19:20:00,474,210.0,180.0
2023-09-28 19:20:00,475,105.0,90.0
2023-09-28 19:20:00,477,254.5,164.0
2023-09-28 19:20:00,478,254.5,164.0
2023-09-28 19:20:00,479,253.0,163.986282
2023-09-28 19:20:00,480,252.0,164.0
2023-09-28 19:20:00,481,252.0,164.0
2023-09-28 19:20:00,482,253.0,163.986282
2023-09-28 19:20:00,485,0.0,0.0
2023-09-28 19:20:00,486,45.0,15.000916
2023-09-28 19:20:00,487,0.0,0.0
2023-09-28 19:20:00,488,0.0,0.0
2023-09-28 19:20:00,489,991.0,795.0
2023-09-28 19:20:00,490,0.0,0.0
2023-09-28 19:20:00,491,889.0,791.0
2023-09-28 19:20:00,492,964.0,786.0
2023-09-28 19:20:00,493,987.0,795.0
2023-09-28 19:20:00,494,0.0,0.0
2023-09-28 19:20:00,495,299.999908,200.0
2023-09-28 19:20:00,496,0.0,0.0
2023-09-28 19:20:00,497,399.994598,240.0
2023-09-28 19:20:00,498,0.0,0.0
2023-09-28 19:20:00,499,370.184265,265.0
2023-09-28 19:20:00,501,294.5,158.003479
2023-09-28 19:20:00,502,270.033813,270.033813
2023-09-28 19:20:00,503,292.0,200.0
2023-09-28 19:20:00,507,0.0,0.0
2023-09-28 19:20:00,508,0.0,0.0
2023-09-28 19:20:00,511,338.0,150.0
2023-09-28 19:20:00,512,134.0,120.0
2023-09-28 19:20:00,513,329.0,150.0
2023-09-28 19:20:00,514,134.0,120.0
2023-09-28 19:20:00,516,0.0,0.0
2023-09-28 19:20:00,521,939.0,758.593384
2023-09-28 19:20:00,522,0.0,0.0
2023-09-28 19:20:00,523,0.0,0.0
2023-09-28 19:20:00,524,0.0,0.0
2023-09-28 19:20:00,525,0.0,0.0
2023-09-28 19:20:00,526,259.0,131.0
2023-09-28 19:20:00,527,1357.0,1058.099976
2023-09-28 19:20:00,528,259.0,131.0
2023-09-28 19:20:00,529,0.0,0.0
2023-09-28 19:20:00,530,0.0,0.0
2023-09-28 19:20:00,533,0.0,0.0
2023-09-28 19:20:00,534,0.0,0.0
2023-09-28 19:20:00,535,97.333336,31.962036
2023-09-28 19:20:00,536,97.333336,31.5
2023-09-28 19:20:00,537,97.333336,31.5
2023-09-28 19:20:00,538,0.0,0.0
2023-09-28 19:20:00,539,340.0,168.0
2023-09-28 19:20:00,540,161.0,84.0
2023-09-28 19:20:00,541,76.0,50.0
2023-09-28 19:20:00,542,42.0,38.500824
2023-09-28 19:20:00,544,1012.0,795.0
2023-09-28 19:20:00,545,1012.0,795.0
2023-09-28 19:20:00,546,357.5,186.0
2023-09-28 19:20:00,547,357.5,186.0
2023-09-28 19:20:00,548,326.0,254.0
2023-09-28 19:20:00,549,241.0,120.0
2023-09-28 19:20:00,550,117.0,90.0
2023-09-28 19:20:00,554,0.0,0.0
2023-09-28 19:20:00,555,0.0,0.0
2023-09-28 19:20:00,556,0.0,0.0
2023-09-28 19:20:00,557,0.0,0.0
2023-09-28 19:20:00,558,0.0,0.0
2023-09-28 19:20:00,559,0.0,0.0
2023-09-28 19:20:00,560,0.0,0.0
2023-09-28 19:20:00,562,0.0,0.0
2023-09-28 19:20:00,563,0.0,0.0
2023-09-28 19:25:00,1,0.0,0.0
2023-09-28 19:25:00,2,0.0,0.0
2023-09-28 19:25:00,3,0.0,0.0
2023-09-28 19:25:00,4,0.0,0.0
2023-09-28 19:25:00,5,0.0,0.0
2023-09-28 19:25:00,6,464.603363,364.991486
2023-09-28 19:25:00,7,0.0,0.0
2023-09-28 19:25:00,8,0.0,0.0
2023-09-28 19:25:00,9,0.0,0.0
2023-09-28 19:25:00,10,477.045929,363.52655
2023-09-28 19:25:00,11,0.0,0.0
2023-09-28 19:25:00,12,350.0,200.0
2023-09-28 19:25:00,15,522.0,479.787231
2023-09-28 19:25:00,16,0.0,0.0
2023-09-28 19:25:00,17,0.0,0.0
2023-09-28 19:25:00,18,0.0,0.0
2023-09-28 19:25:00,27,615.0,615.0
2023-09-28 19:25:00,28,612.0,612.0
2023-09-28 19:25:00,29,612.0,612.0
2023-09-28 19:25:00,33,0.0,0.0
2023-09-28 19:25:00,36,987.0,795.0
2023-09-28 19:25:00,37,981.0,795.0
2023-09-28 19:25:00,43,370.821014,267.0
2023-09-28 19:25:00,46,0.0,0.0
2023-09-28 19:25:00,47,0.0,0.0
2023-09-28 19:25:00,48,0.0,0.0
2023-09-28 19:25:00,49,365.115387,315.101349
2023-09-28 19:25:00,50,463.0,369.224365
2023-09-28 19:25:00,51,463.0,371.146423
2023-09-28 19:25:00,52,0.0,0.0
2023-09-28 19:25:00,53,0.0,0.0
2023-09-28 19:25:00,54,0.0,0.0
2023-09-28 19:25:00,55,138.5,135.0
2023-09-28 19:25:00,56,138.5,135.0
2023-09-28 19:25:00,57,171.0,150.0
2023-09-28 19:25:00,58,0.0,0.0
2023-09-28 19:25:00,59,0.0,0.0
2023-09-28 19:25:00,60,0.0,0.0
2023-09-28 19:25:00,61,0.0,0.0
2023-09-28 19:25:00,62,461.002716,391.498932
2023-09-28 19:25:00,63,0.0,0.0
2023-09-28 19:25:00,64,0.0,0.0
2023-09-28 19:25:00,65,0.0,0.0
2023-09-28 19:25:00,66,0.0,0.0
2023-09-28 19:25:00,67,470.0,367.469452
2023-09-28 19:25:00,68,0.0,0.0
2023-09-28 19:25:00,69,0.0,0.0
2023-09-28 19:25:00,70,0.0,0.0
2023-09-28 19:25:00,71,44.0,25.002136
2023-09-28 19:25:00,72,44.0,25.002136
2023-09-28 19:25:00,73,0.0,0.0
2023-09-28 19:25:00,74,0.0,0.0
2023-09-28 19:25:00,75,0.0,0.0
2023-09-28 19:25:00,76,0.0,0.0
2023-09-28 19:25:00,77,0.0,0.0
2023-09-28 19:25:00,78,0.0,0.0
2023-09-28 19:25:00,79,0.0,0.0
2023-09-28 19:25:00,80,0.0,0.0
2023-09-28 19:25:00,83,450.589569,398.015045
2023-09-28 19:25:00,84,0.0,0.0
2023-09-28 19:25:00,85,449.894867,394.36795
2023-09-28 19:25:00,86,0.0,0.0
2023-09-28 19:25:00,87,0.0,0.0
2023-09-28 19:25:00,88,0.0,0.0
2023-09-28 19:25:00,89,455.993927,367.796967
2023-09-28 19:25:00,90,0.0,0.0
2023-09-28 19:25:00,91,0.0,0.0
2023-09-28 19:25:00,92,0.0,0.0
2023-09-28 19:25:00,95,0.0,0.0
2023-09-28 19:25:00,96,0.0,0.0
2023-09-28 19:25:00,97,0.0,0.0
2023-09-28 19:25:00,98,0.0,0.0
2023-09-28 19:25:00,99,0.0,0.0
2023-09-28 19:25:00,100,0.0,0.0
2023-09-28 19:25:00,101,0.0,0.0
2023-09-28 19:25:00,102,0.0,0.0
2023-09-28 19:25:00,103,0.0,0.0
2023-09-28 19:25:00,104,0.0,0.0
2023-09-28 19:25:00,105,0.0,0.0
2023-09-28 19:25:00,106,0.0,0.0
2023-09-28 19:25:00,107,0.0,0.0
2023-09-28 19:25:00,108,0.0,0.0
2023-09-28 19:25:00,112,0.0,0.0
2023-09-28 19:25:00,113,0.0,0.0
2023-09-28 19:25:00,114,0.0,0.0
2023-09-28 19:25:00,115,0.0,0.0
2023-09-28 19:25:00,116,917.99292,750.045654
2023-09-28 19:25:00,117,0.0,0.0
2023-09-28 19:25:00,118,100.0,60.000153
2023-09-28 19:25:00,119,100.0,60.000153
2023-09-28 19:25:00,120,100.0,60.000153
2023-09-28 19:25:00,126,0.0,0.0
2023-09-28 19:25:00,127,11.0,8.0
2023-09-28 19:25:00,128,999.0,750.0
2023-09-28 19:25:00,129,996.0,750.0
2023-09-28 19:25:00,130,0.0,0.0
2023-09-28 19:25:00,131,985.0,718.0
2023-09-28 19:25:00,132,942.0,758.0
2023-09-28 19:25:00,133,0.0,0.0
2023-09-28 19:25:00,134,0.0,0.0
2023-09-28 19:25:00,135,291.0,234.226349
2023-09-28 19:25:00,136,159.5,109.996994
2023-09-28 19:25:00,137,159.5,109.996994
2023-09-28 19:25:00,138,183.0,122.0
2023-09-28 19:25:00,139,289.0,201.0
2023-09-28 19:25:00,140,289.0,201.0
2023-09-28 19:25:00,141,273.0,188.0
2023-09-28 19:25:00,142,169.5,88.0
2023-09-28 19:25:00,143,169.5,89.143059
2023-09-28 19:25:00,144,172.0,104.0
2023-09-28 19:25:00,145,167.0,88.436272
2023-09-28 19:25:00,146,167.0,88.436272
2023-09-28 19:25:00,147,168.0,104.0
2023-09-28 19:25:00,150,39.0,39.0
2023-09-28 19:25:00,151,0.0,0.0
2023-09-28 19:25:00,152,17.5,11.0
2023-09-28 19:25:00,153,0.0,0.0
2023-09-28 19:25:00,154,239.0,134.0
2023-09-28 19:25:00,155,123.0,67.0
2023-09-28 19:25:00,156,0.0,0.0
2023-09-28 19:25:00,158,0.0,0.0
2023-09-28 19:25:00,159,996.0,795.0
2023-09-28 19:25:00,160,995.0,795.0
2023-09-28 19:25:00,161,299.998077,220.003342
2023-09-28 19:25:00,162,0.0,0.0
2023-09-28 19:25:00,166,0.0,0.0
2023-09-28 19:25:00,167,0.0,0.0
2023-09-28 19:25:00,168,0.0,0.0
2023-09-28 19:25:00,169,0.0,0.0
2023-09-28 19:25:00,170,0.0,0.0
2023-09-28 19:25:00,171,0.0,0.0
2023-09-28 19:25:00,172,0.0,0.0
2023-09-28 19:25:00,173,0.0,0.0
2023-09-28 19:25:00,174,0.0,0.0
2023-09-28 19:25:00,175,0.0,0.0
2023-09-28 19:25:00,176,286.294098,153.767487
2023-09-28 19:25:00,177,157.0,106.0
2023-09-28 19:25:00,178,0.0,0.0
2023-09-28 19:25:00,179,0.0,0.0
2023-09-28 19:25:00,180,0.0,0.0
2023-09-28 19:25:00,181,153.5,115.997803
2023-09-28 19:25:00,182,153.5,115.997803
2023-09-28 19:25:00,183,179.0,120.0
2023-09-28 19:25:00,184,151.0,115.997803
2023-09-28 19:25:00,185,151.0,115.997803
2023-09-28 19:25:00,186,181.0,122.0
2023-09-28 19:25:00,187,155.0,115.997803
2023-09-28 19:25:00,188,155.0,115.997803
2023-09-28 19:25:00,189,181.0,120.0
2023-09-28 19:25:00,190,994.0,795.0
2023-09-28 19:25:00,191,994.0,795.0
2023-09-28 19:25:00,193,0.0,0.0
2023-09-28 19:25:00,194,0.0,0.0
2023-09-28 19:25:00,195,0.0,0.0
2023-09-28 19:25:00,196,36.408978,35.0
2023-09-28 19:25:00,197,0.0,0.0
2023-09-28 19:25:00,198,200.0,120.994431
2023-09-28 19:25:00,200,0.0,0.0
2023-09-28 19:25:00,207,75.599998,60.0
2023-09-28 19:25:00,208,0.0,0.0
2023-09-28 19:25:00,209,61.702011,61.486862
2023-09-28 19:25:00,210,0.0,0.0
2023-09-28 19:25:00,211,0.0,0.0
2023-09-28 19:25:00,212,0.0,0.0
2023-09-28 19:25:00,213,74.333336,67.0
2023-09-28 19:25:00,214,74.333336,67.0
2023-09-28 19:25:00,215,0.0,0.0
2023-09-28 19:25:00,216,0.0,0.0
2023-09-28 19:25:00,217,25.0,20.99826
2023-09-28 19:25:00,218,25.0,20.99826
2023-09-28 19:25:00,219,25.0,20.99826
2023-09-28 19:25:00,220,25.0,20.99826
2023-09-28 19:25:00,231,0.0,0.0
2023-09-28 19:25:00,232,0.0,0.0
2023-09-28 19:25:00,233,0.0,0.0
2023-09-28 19:25:00,234,0.0,0.0
2023-09-28 19:25:00,237,0.0,0.0
2023-09-28 19:25:00,238,0.0,0.0
2023-09-28 19:25:00,240,286.0,200.0
2023-09-28 19:25:00,241,141.0,100.0
2023-09-28 19:25:00,242,91.0,59.0
2023-09-28 19:25:00,243,176.0,170.0
2023-09-28 19:25:00,244,0.0,0.0
2023-09-28 19:25:00,247,0.0,0.0
2023-09-28 19:25:00,248,0.0,0.0
2023-09-28 19:25:00,249,0.0,0.0
2023-09-28 19:25:00,250,161.5,99.334106
2023-09-28 19:25:00,251,161.5,99.590454
2023-09-28 19:25:00,252,180.0,130.0
2023-09-28 19:25:00,253,107.0,106.0
2023-09-28 19:25:00,254,40.0,40.0
2023-09-28 19:25:00,255,250.5,167.0
2023-09-28 19:25:00,256,250.5,167.0
2023-09-28 19:25:00,257,266.0,216.0
2023-09-28 19:25:00,258,0.0,0.0
2023-09-28 19:25:00,259,0.0,0.0
2023-09-28 19:25:00,260,0.0,0.0
2023-09-28 19:25:00,264,10.000229,5.000229
2023-09-28 19:25:00,265,10.000229,5.000229
2023-09-28 19:25:00,266,299.988098,230.0
2023-09-28 19:25:00,267,0.0,0.0
2023-09-28 19:25:00,268,238.5,131.0
2023-09-28 19:25:00,269,238.5,131.0
2023-09-28 19:25:00,270,242.0,131.0
2023-09-28 19:25:00,271,0.0,0.0
2023-09-28 19:25:00,272,0.0,0.0
2023-09-28 19:25:00,273,20.060221,0.0
2023-09-28 19:25:00,274,0.0,0.0
2023-09-28 19:25:00,275,0.0,0.0
2023-09-28 19:25:00,276,0.0,0.0
2023-09-28 19:25:00,277,0.0,0.0
2023-09-28 19:25:00,278,0.0,0.0
2023-09-28 19:25:00,279,161.0,100.0
2023-09-28 19:25:00,280,74.0,50.0
2023-09-28 19:25:00,281,0.0,0.0
2023-09-28 19:25:00,282,0.0,0.0
2023-09-28 19:25:00,283,0.0,0.0
2023-09-28 19:25:00,284,0.0,0.0
2023-09-28 19:25:00,285,161.0,100.0
2023-09-28 19:25:00,286,74.0,50.0
2023-09-28 19:25:00,287,161.0,100.0
2023-09-28 19:25:00,288,76.0,50.0
2023-09-28 19:25:00,289,0.0,0.0
2023-09-28 19:25:00,290,0.0,0.0
2023-09-28 19:25:00,291,95.666664,31.670197
2023-09-28 19:25:00,292,95.666664,31.5
2023-09-28 19:25:00,293,95.666664,31.5
2023-09-28 19:25:00,294,0.0,0.0
2023-09-28 19:25:00,299,180.5,123.99823
2023-09-28 19:25:00,300,180.5,123.99823
2023-09-28 19:25:00,301,179.5,123.99823
2023-09-28 19:25:00,302,179.5,123.99823
2023-09-28 19:25:00,303,219.0,132.0
2023-09-28 19:25:00,304,219.0,132.0
2023-09-28 19:25:00,305,310.932892,215.001404
2023-09-28 19:25:00,306,0.0,0.0
2023-09-28 19:25:00,307,370.0,238.115906
2023-09-28 19:25:00,308,155.0,119.995728
2023-09-28 19:25:00,309,155.0,119.995728
2023-09-28 19:25:00,310,163.0,122.0
2023-09-28 19:25:00,311,158.5,119.995728
2023-09-28 19:25:00,312,158.5,119.995728
2023-09-28 19:25:00,313,169.0,122.0
2023-09-28 19:25:00,314,0.0,0.0
2023-09-28 19:25:00,315,0.0,0.0
2023-09-28 19:25:00,316,0.0,0.0
2023-09-28 19:25:00,317,0.0,0.0
2023-09-28 19:25:00,318,0.0,0.0
2023-09-28 19:25:00,319,0.0,0.0
2023-09-28 19:25:00,320,157.5,122.0
2023-09-28 19:25:00,321,157.5,122.0
2023-09-28 19:25:00,322,176.0,136.0
2023-09-28 19:25:00,323,161.0,122.0
2023-09-28 19:25:00,324,161.0,122.0
2023-09-28 19:25:00,325,171.0,136.0
2023-09-28 19:25:00,326,0.0,0.0
2023-09-28 19:25:00,327,0.0,0.0
2023-09-28 19:25:00,328,0.0,0.0
2023-09-28 19:25:00,329,0.0,0.0
2023-09-28 19:25:00,330,0.0,0.0
2023-09-28 19:25:00,331,816.0,647.296692
2023-09-28 19:25:00,332,0.0,0.0
2023-09-28 19:25:00,333,0.0,0.0
2023-09-28 19:25:00,334,0.0,0.0
2023-09-28 19:25:00,335,0.0,0.0
2023-09-28 19:25:00,336,0.0,0.0
2023-09-28 19:25:00,337,0.0,0.0
2023-09-28 19:25:00,338,0.0,0.0
2023-09-28 19:25:00,339,0.0,0.0
2023-09-28 19:25:00,340,818.0,670.237915
2023-09-28 19:25:00,341,0.0,0.0
2023-09-28 19:25:00,342,0.0,0.0
2023-09-28 19:25:00,343,0.0,0.0
2023-09-28 19:25:00,344,0.0,0.0
2023-09-28 19:25:00,345,100.0,79.998932
2023-09-28 19:25:00,346,114.0,80.0
2023-09-28 19:25:00,347,0.0,0.0
2023-09-28 19:25:00,348,0.0,0.0
2023-09-28 19:25:00,349,0.0,0.0
2023-09-28 19:25:00,350,0.0,0.0
2023-09-28 19:25:00,351,0.0,0.0
2023-09-28 19:25:00,352,0.0,0.0
2023-09-28 19:25:00,353,0.0,0.0
2023-09-28 19:25:00,354,0.0,0.0
2023-09-28 19:25:00,355,250.0,140.0
2023-09-28 19:25:00,356,0.0,0.0
2023-09-28 19:25:00,357,0.0,0.0
2023-09-28 19:25:00,358,0.0,0.0
2023-09-28 19:25:00,359,0.0,0.0
2023-09-28 19:25:00,360,24.999903,7.0
2023-09-28 19:25:00,361,0.0,0.0
2023-09-28 19:25:00,362,24.999903,7.0
2023-09-28 19:25:00,363,0.0,0.0
2023-09-28 19:25:00,366,0.0,0.0
2023-09-28 19:25:00,367,0.0,0.0
2023-09-28 19:25:00,368,0.0,0.0
2023-09-28 19:25:00,369,0.0,0.0
2023-09-28 19:25:00,370,0.0,0.0
2023-09-28 19:25:00,371,0.0,0.0
2023-09-28 19:25:00,372,0.0,0.0
2023-09-28 19:25:00,373,0.0,0.0
2023-09-28 19:25:00,374,0.0,0.0
2023-09-28 19:25:00,375,0.0,0.0
2023-09-28 19:25:00,376,172.0,116.662704
2023-09-28 19:25:00,377,172.0,116.662704
2023-09-28 19:25:00,378,186.0,116.662704
2023-09-28 19:25:00,379,0.0,0.0
2023-09-28 19:25:00,380,0.0,0.0
2023-09-28 19:25:00,381,0.0,0.0
2023-09-28 19:25:00,382,0.0,0.0
2023-09-28 19:25:00,383,0.0,0.0
2023-09-28 19:25:00,384,0.0,0.0
2023-09-28 19:25:00,385,282.0,181.090759
2023-09-28 19:25:00,386,282.0,181.563782
2023-09-28 19:25:00,387,277.0,202.0
2023-09-28 19:25:00,388,281.5,181.350159
2023-09-28 19:25:00,389,281.5,180.861877
2023-09-28 19:25:00,390,277.0,202.0
2023-09-28 19:25:00,419,302.0,190.002136
2023-09-28 19:25:00,420,302.0,190.002136
2023-09-28 19:25:00,421,273.0,190.002136
2023-09-28 19:25:00,422,262.0,180.0
2023-09-28 19:25:00,423,262.0,180.0
2023-09-28 19:25:00,432,294.0,216.0
2023-09-28 19:25:00,433,425.0,254.0
2023-09-28 19:25:00,434,281.0,180.013397
2023-09-28 19:25:00,435,281.0,180.013397
2023-09-28 19:25:00,436,0.0,0.0
2023-09-28 19:25:00,437,0.0,0.0
2023-09-28 19:25:00,438,285.0,208.0
2023-09-28 19:25:00,439,0.0,0.0
2023-09-28 19:25:00,440,164.5,120.0
2023-09-28 19:25:00,441,164.5,120.0
2023-09-28 19:25:00,442,175.0,120.0
2023-09-28 19:25:00,443,0.0,0.0
2023-09-28 19:25:00,444,0.0,0.0
2023-09-28 19:25:00,450,0.0,0.0
2023-09-28 19:25:00,451,0.0,0.0
2023-09-28 19:25:00,452,0.0,0.0
2023-09-28 19:25:00,453,0.0,0.0
2023-09-28 19:25:00,459,380.993927,264.399994
2023-09-28 19:25:00,467,12.0,5.000153
2023-09-28 19:25:00,468,12.0,4.000366
2023-09-28 19:25:00,469,5.000153,1.600391
2023-09-28 19:25:00,471,15.0,6.0
2023-09-28 19:25:00,472,210.0,180.0
2023-09-28 19:25:00,473,105.0,90.0
2023-09-28 19:25:00,474,210.0,180.0
2023-09-28 19:25:00,475,105.0,90.0
2023-09-28 19:25:00,477,254.5,164.0
2023-09-28 19:25:00,478,254.5,164.0
2023-09-28 19:25:00,479,253.0,163.986282
2023-09-28 19:25:00,480,252.0,164.0
2023-09-28 19:25:00,481,252.0,164.0
2023-09-28 19:25:00,482,253.0,163.986282
2023-09-28 19:25:00,485,0.0,0.0
2023-09-28 19:25:00,486,45.0,15.000916
2023-09-28 19:25:00,487,0.0,0.0
2023-09-28 19:25:00,488,0.0,0.0
2023-09-28 19:25:00,489,991.0,795.0
2023-09-28 19:25:00,490,0.0,0.0
2023-09-28 19:25:00,491,889.0,791.0
2023-09-28 19:25:00,492,964.0,786.0
2023-09-28 19:25:00,493,987.0,795.0
2023-09-28 19:25:00,494,0.0,0.0
2023-09-28 19:25:00,495,299.999908,200.0
2023-09-28 19:25:00,496,0.0,0.0
2023-09-28 19:25:00,497,399.994598,240.0
2023-09-28 19:25:00,498,0.0,0.0
2023-09-28 19:25:00,499,369.825348,265.0
2023-09-28 19:25:00,501,294.5,158.003479
2023-09-28 19:25:00,502,273.879272,273.879272
2023-09-28 19:25:00,503,292.0,200.0
2023-09-28 19:25:00,507,0.0,0.0
2023-09-28 19:25:00,508,0.0,0.0
2023-09-28 19:25:00,511,338.0,150.0
2023-09-28 19:25:00,512,134.0,120.0
2023-09-28 19:25:00,513,329.0,150.0
2023-09-28 19:25:00,514,134.0,120.0
2023-09-28 19:25:00,516,0.0,0.0
2023-09-28 19:25:00,521,939.0,777.873474
2023-09-28 19:25:00,522,0.0,0.0
2023-09-28 19:25:00,523,0.0,0.0
2023-09-28 19:25:00,524,0.0,0.0
2023-09-28 19:25:00,525,0.0,0.0
2023-09-28 19:25:00,526,259.0,131.0
2023-09-28 19:25:00,527,1357.0,1058.099976
2023-09-28 19:25:00,528,259.0,131.0
2023-09-28 19:25:00,529,0.0,0.0
2023-09-28 19:25:00,530,0.0,0.0
2023-09-28 19:25:00,533,0.0,0.0
2023-09-28 19:25:00,534,0.0,0.0
2023-09-28 19:25:00,535,97.333336,31.744583
2023-09-28 19:25:00,536,97.333336,31.5
2023-09-28 19:25:00,537,97.333336,31.5
2023-09-28 19:25:00,538,0.0,0.0
2023-09-28 19:25:00,539,340.0,168.0
2023-09-28 19:25:00,540,161.0,84.0
2023-09-28 19:25:00,541,76.0,50.0
2023-09-28 19:25:00,542,42.0,38.500824
2023-09-28 19:25:00,544,1012.0,795.0
2023-09-28 19:25:00,545,1012.0,795.0
2023-09-28 19:25:00,546,357.5,186.0
2023-09-28 19:25:00,547,357.5,186.0
2023-09-28 19:25:00,548,326.0,254.0
2023-09-28 19:25:00,549,241.0,120.0
2023-09-28 19:25:00,550,117.0,90.0
2023-09-28 19:25:00,554,0.0,0.0
2023-09-28 19:25:00,555,0.0,0.0
2023-09-28 19:25:00,556,0.0,0.0
2023-09-28 19:25:00,557,0.0,0.0
2023-09-28 19:25:00,558,0.0,0.0
2023-09-28 19:25:00,559,0.0,0.0
2023-09-28 19:25:00,560,0.0,0.0
2023-09-28 19:25:00,562,0.0,0.0
2023-09-28 19:25:00,563,0.0,0.0
2023-09-28 19:30:00,1,0.0,0.0
2023-09-28 19:30:00,2,0.0,0.0
2023-09-28 19:30:00,3,0.0,0.0
2023-09-28 19:30:00,4,0.0,0.0
2023-09-28 19:30:00,5,0.0,0.0
2023-09-28 19:30:00,6,454.005341,364.991486
2023-09-28 19:30:00,7,0.0,0.0
2023-09-28 19:30:00,8,0.0,0.0
2023-09-28 19:30:00,9,0.0,0.0
2023-09-28 19:30:00,10,477.045929,358.127655
2023-09-28 19:30:00,11,0.0,0.0
2023-09-28 19:30:00,12,350.0,200.0
2023-09-28 19:30:00,15,522.0,476.698425
2023-09-28 19:30:00,16,0.0,0.0
2023-09-28 19:30:00,17,0.0,0.0
2023-09-28 19:30:00,18,0.0,0.0
2023-09-28 19:30:00,27,615.0,615.0
2023-09-28 19:30:00,28,612.0,612.0
2023-09-28 19:30:00,29,612.0,612.0
2023-09-28 19:30:00,33,0.0,0.0
2023-09-28 19:30:00,36,987.0,795.0
2023-09-28 19:30:00,37,981.0,795.0
2023-09-28 19:30:00,43,369.196533,267.0
2023-09-28 19:30:00,46,0.0,0.0
2023-09-28 19:30:00,47,0.0,0.0
2023-09-28 19:30:00,48,0.0,0.0
2023-09-28 19:30:00,49,365.115387,315.101349
2023-09-28 19:30:00,50,463.0,369.481689
2023-09-28 19:30:00,51,463.0,369.023468
2023-09-28 19:30:00,52,0.0,0.0
2023-09-28 19:30:00,53,0.0,0.0
2023-09-28 19:30:00,54,0.0,0.0
2023-09-28 19:30:00,55,138.5,135.0
2023-09-28 19:30:00,56,138.5,135.0
2023-09-28 19:30:00,57,171.0,150.0
2023-09-28 19:30:00,58,0.0,0.0
2023-09-28 19:30:00,59,0.0,0.0
2023-09-28 19:30:00,60,0.0,0.0
2023-09-28 19:30:00,61,0.0,0.0
2023-09-28 19:30:00,62,461.002716,387.244965
2023-09-28 19:30:00,63,0.0,0.0
2023-09-28 19:30:00,64,0.0,0.0
2023-09-28 19:30:00,65,0.0,0.0
2023-09-28 19:30:00,66,0.0,0.0
2023-09-28 19:30:00,67,470.0,367.378174
2023-09-28 19:30:00,68,0.0,0.0
2023-09-28 19:30:00,69,0.0,0.0
2023-09-28 19:30:00,70,0.0,0.0
2023-09-28 19:30:00,71,44.0,25.002136
2023-09-28 19:30:00,72,44.0,25.002136
2023-09-28 19:30:00,73,0.0,0.0
2023-09-28 19:30:00,74,0.0,0.0
2023-09-28 19:30:00,75,0.0,0.0
2023-09-28 19:30:00,76,0.0,0.0
2023-09-28 19:30:00,77,0.0,0.0
2023-09-28 19:30:00,78,0.0,0.0
2023-09-28 19:30:00,79,0.0,0.0
2023-09-28 19:30:00,80,0.0,0.0
2023-09-28 19:30:00,83,450.589569,387.572449
2023-09-28 19:30:00,84,0.0,0.0
2023-09-28 19:30:00,85,449.869965,388.664734
2023-09-28 19:30:00,86,0.0,0.0
2023-09-28 19:30:00,87,0.0,0.0
2023-09-28 19:30:00,88,0.0,0.0
2023-09-28 19:30:00,89,455.993927,365.003082
2023-09-28 19:30:00,90,0.0,0.0
2023-09-28 19:30:00,91,0.0,0.0
2023-09-28 19:30:00,92,0.0,0.0
2023-09-28 19:30:00,95,0.0,0.0
2023-09-28 19:30:00,96,0.0,0.0
2023-09-28 19:30:00,97,0.0,0.0
2023-09-28 19:30:00,98,0.0,0.0
2023-09-28 19:30:00,99,0.0,0.0
2023-09-28 19:30:00,100,0.0,0.0
2023-09-28 19:30:00,101,0.0,0.0
2023-09-28 19:30:00,102,0.0,0.0
2023-09-28 19:30:00,103,0.0,0.0
2023-09-28 19:30:00,104,0.0,0.0
2023-09-28 19:30:00,105,0.0,0.0
2023-09-28 19:30:00,106,0.0,0.0
2023-09-28 19:30:00,107,0.0,0.0
2023-09-28 19:30:00,108,0.0,0.0
2023-09-28 19:30:00,112,0.0,0.0
2023-09-28 19:30:00,113,0.0,0.0
2023-09-28 19:30:00,114,0.0,0.0
2023-09-28 19:30:00,115,0.0,0.0
2023-09-28 19:30:00,116,917.99292,750.045654
2023-09-28 19:30:00,117,0.0,0.0
2023-09-28 19:30:00,118,100.0,60.000153
2023-09-28 19:30:00,119,100.0,60.000153
2023-09-28 19:30:00,120,100.0,60.000153
2023-09-28 19:30:00,126,0.0,0.0
2023-09-28 19:30:00,127,11.0,8.0
2023-09-28 19:30:00,128,999.0,750.0
2023-09-28 19:30:00,129,996.0,750.0
2023-09-28 19:30:00,130,0.0,0.0
2023-09-28 19:30:00,131,985.0,718.0
2023-09-28 19:30:00,132,942.0,758.0
2023-09-28 19:30:00,133,0.0,0.0
2023-09-28 19:30:00,134,0.0,0.0
2023-09-28 19:30:00,135,291.0,231.294128
2023-09-28 19:30:00,136,159.5,109.996994
2023-09-28 19:30:00,137,159.5,109.996994
2023-09-28 19:30:00,138,183.0,122.0
2023-09-28 19:30:00,139,289.0,201.0
2023-09-28 19:30:00,140,289.0,201.0
2023-09-28 19:30:00,141,273.0,188.0
2023-09-28 19:30:00,142,169.5,88.0
2023-09-28 19:30:00,143,169.5,88.907463
2023-09-28 19:30:00,144,172.0,104.0
2023-09-28 19:30:00,145,167.0,88.436272
2023-09-28 19:30:00,146,167.0,88.436272
2023-09-28 19:30:00,147,168.0,104.0
2023-09-28 19:30:00,150,39.0,39.0
2023-09-28 19:30:00,151,0.0,0.0
2023-09-28 19:30:00,152,17.5,11.0
2023-09-28 19:30:00,153,0.0,0.0
2023-09-28 19:30:00,154,239.0,134.0
2023-09-28 19:30:00,155,123.0,67.0
2023-09-28 19:30:00,156,0.0,0.0
2023-09-28 19:30:00,158,0.0,0.0
2023-09-28 19:30:00,159,996.0,795.0
2023-09-28 19:30:00,160,995.0,795.0
2023-09-28 19:30:00,161,299.998077,220.003342
2023-09-28 19:30:00,162,0.0,0.0
2023-09-28 19:30:00,166,0.0,0.0
2023-09-28 19:30:00,167,0.0,0.0
2023-09-28 19:30:00,168,0.0,0.0
2023-09-28 19:30:00,169,0.0,0.0
2023-09-28 19:30:00,170,0.0,0.0
2023-09-28 19:30:00,171,0.0,0.0
2023-09-28 19:30:00,172,0.0,0.0
2023-09-28 19:30:00,173,0.0,0.0
2023-09-28 19:30:00,174,0.0,0.0
2023-09-28 19:30:00,175,0.0,0.0
2023-09-28 19:30:00,176,286.160614,153.633942
2023-09-28 19:30:00,177,157.0,106.0
2023-09-28 19:30:00,178,0.0,0.0
2023-09-28 19:30:00,179,0.0,0.0
2023-09-28 19:30:00,180,0.0,0.0
2023-09-28 19:30:00,181,153.5,115.997803
2023-09-28 19:30:00,182,153.5,115.997803
2023-09-28 19:30:00,183,179.0,120.0
2023-09-28 19:30:00,184,151.0,115.997803
2023-09-28 19:30:00,185,151.0,115.997803
2023-09-28 19:30:00,186,181.0,122.0
2023-09-28 19:30:00,187,155.0,115.997803
2023-09-28 19:30:00,188,155.0,115.997803
2023-09-28 19:30:00,189,181.0,120.0
2023-09-28 19:30:00,190,994.0,795.0
2023-09-28 19:30:00,191,991.0,795.0
2023-09-28 19:30:00,193,0.0,0.0
2023-09-28 19:30:00,194,0.0,0.0
2023-09-28 19:30:00,195,0.0,0.0
2023-09-28 19:30:00,196,36.408978,35.0
2023-09-28 19:30:00,197,0.0,0.0
2023-09-28 19:30:00,198,200.0,121.08873
2023-09-28 19:30:00,200,0.0,0.0
2023-09-28 19:30:00,207,75.599998,60.0
2023-09-28 19:30:00,208,0.0,0.0
2023-09-28 19:30:00,209,75.599998,60.0
2023-09-28 19:30:00,210,0.0,0.0
2023-09-28 19:30:00,211,0.0,0.0
2023-09-28 19:30:00,212,0.0,0.0
2023-09-28 19:30:00,213,74.333336,67.0
2023-09-28 19:30:00,214,74.333336,67.0
2023-09-28 19:30:00,215,0.0,0.0
2023-09-28 19:30:00,216,0.0,0.0
2023-09-28 19:30:00,217,25.0,20.99826
2023-09-28 19:30:00,218,25.0,20.99826
2023-09-28 19:30:00,219,25.0,20.99826
2023-09-28 19:30:00,220,25.0,20.99826
2023-09-28 19:30:00,231,0.0,0.0
2023-09-28 19:30:00,232,0.0,0.0
2023-09-28 19:30:00,233,0.0,0.0
2023-09-28 19:30:00,234,0.0,0.0
2023-09-28 19:30:00,237,0.0,0.0
2023-09-28 19:30:00,238,0.0,0.0
2023-09-28 19:30:00,240,286.0,200.0
2023-09-28 19:30:00,241,141.0,100.0
2023-09-28 19:30:00,242,91.0,59.0
2023-09-28 19:30:00,243,176.0,170.0
2023-09-28 19:30:00,244,0.0,0.0
2023-09-28 19:30:00,247,0.0,0.0
2023-09-28 19:30:00,248,0.0,0.0
2023-09-28 19:30:00,249,0.0,0.0
2023-09-28 19:30:00,250,161.5,99.334106
2023-09-28 19:30:00,251,161.5,99.645386
2023-09-28 19:30:00,252,180.0,130.0
2023-09-28 19:30:00,253,107.0,106.0
2023-09-28 19:30:00,254,40.0,40.0
2023-09-28 19:30:00,255,250.5,167.0
2023-09-28 19:30:00,256,250.5,167.0
2023-09-28 19:30:00,257,266.0,216.0
2023-09-28 19:30:00,258,0.0,0.0
2023-09-28 19:30:00,259,0.0,0.0
2023-09-28 19:30:00,260,0.0,0.0
2023-09-28 19:30:00,264,10.000229,5.000229
2023-09-28 19:30:00,265,10.000229,5.000229
2023-09-28 19:30:00,266,299.988098,230.0
2023-09-28 19:30:00,267,0.0,0.0
2023-09-28 19:30:00,268,238.5,131.0
2023-09-28 19:30:00,269,238.5,131.0
2023-09-28 19:30:00,270,242.0,131.0
2023-09-28 19:30:00,271,0.0,0.0
2023-09-28 19:30:00,272,0.0,0.0
2023-09-28 19:30:00,273,0.0,0.0
2023-09-28 19:30:00,274,0.0,0.0
2023-09-28 19:30:00,275,0.0,0.0
2023-09-28 19:30:00,276,0.0,0.0
2023-09-28 19:30:00,277,0.0,0.0
2023-09-28 19:30:00,278,0.0,0.0
2023-09-28 19:30:00,279,161.0,100.0
2023-09-28 19:30:00,280,74.0,50.0
2023-09-28 19:30:00,281,0.0,0.0
2023-09-28 19:30:00,282,0.0,0.0
2023-09-28 19:30:00,283,0.0,0.0
2023-09-28 19:30:00,284,0.0,0.0
2023-09-28 19:30:00,285,161.0,100.0
2023-09-28 19:30:00,286,74.0,50.0
2023-09-28 19:30:00,287,161.0,100.0
2023-09-28 19:30:00,288,76.0,50.0
2023-09-28 19:30:00,289,0.0,0.0
2023-09-28 19:30:00,290,0.0,0.0
2023-09-28 19:30:00,291,95.666664,31.572922
2023-09-28 19:30:00,292,95.666664,31.5
2023-09-28 19:30:00,293,95.666664,31.5
2023-09-28 19:30:00,294,0.0,0.0
2023-09-28 19:30:00,299,180.5,123.99823
2023-09-28 19:30:00,300,180.5,123.99823
2023-09-28 19:30:00,301,179.5,123.99823
2023-09-28 19:30:00,302,179.5,123.99823
2023-09-28 19:30:00,303,219.0,132.0
2023-09-28 19:30:00,304,219.0,132.0
2023-09-28 19:30:00,305,311.303467,215.001404
2023-09-28 19:30:00,306,0.0,0.0
2023-09-28 19:30:00,307,370.0,231.015106
2023-09-28 19:30:00,308,155.0,119.995728
2023-09-28 19:30:00,309,155.0,119.995728
2023-09-28 19:30:00,310,163.0,122.0
2023-09-28 19:30:00,311,158.5,119.995728
2023-09-28 19:30:00,312,158.5,119.995728
2023-09-28 19:30:00,313,169.0,122.0
2023-09-28 19:30:00,314,0.0,0.0
2023-09-28 19:30:00,315,0.0,0.0
2023-09-28 19:30:00,316,0.0,0.0
2023-09-28 19:30:00,317,0.0,0.0
2023-09-28 19:30:00,318,0.0,0.0
2023-09-28 19:30:00,319,0.0,0.0
2023-09-28 19:30:00,320,157.5,122.0
2023-09-28 19:30:00,321,157.5,122.0
2023-09-28 19:30:00,322,176.0,136.0
2023-09-28 19:30:00,323,161.0,122.0
2023-09-28 19:30:00,324,161.0,122.0
2023-09-28 19:30:00,325,171.0,136.0
2023-09-28 19:30:00,326,0.0,0.0
2023-09-28 19:30:00,327,0.0,0.0
2023-09-28 19:30:00,328,0.0,0.0
2023-09-28 19:30:00,329,0.0,0.0
2023-09-28 19:30:00,330,0.0,0.0
2023-09-28 19:30:00,331,816.0,644.68689
2023-09-28 19:30:00,332,0.0,0.0
2023-09-28 19:30:00,333,0.0,0.0
2023-09-28 19:30:00,334,0.0,0.0
2023-09-28 19:30:00,335,0.0,0.0
2023-09-28 19:30:00,336,0.0,0.0
2023-09-28 19:30:00,337,0.0,0.0
2023-09-28 19:30:00,338,0.0,0.0
2023-09-28 19:30:00,339,0.0,0.0
2023-09-28 19:30:00,340,818.0,669.94751
2023-09-28 19:30:00,341,0.0,0.0
2023-09-28 19:30:00,342,0.0,0.0
2023-09-28 19:30:00,343,0.0,0.0
2023-09-28 19:30:00,344,0.0,0.0
2023-09-28 19:30:00,345,100.0,79.998932
2023-09-28 19:30:00,346,114.0,80.0
2023-09-28 19:30:00,347,0.0,0.0
2023-09-28 19:30:00,348,0.0,0.0
2023-09-28 19:30:00,349,0.0,0.0
2023-09-28 19:30:00,350,0.0,0.0
2023-09-28 19:30:00,351,0.0,0.0
2023-09-28 19:30:00,352,0.0,0.0
2023-09-28 19:30:00,353,0.0,0.0
2023-09-28 19:30:00,354,0.0,0.0
2023-09-28 19:30:00,355,250.0,140.0
2023-09-28 19:30:00,356,0.0,0.0
2023-09-28 19:30:00,357,0.0,0.0
2023-09-28 19:30:00,358,0.0,0.0
2023-09-28 19:30:00,359,0.0,0.0
2023-09-28 19:30:00,360,24.999903,7.0
2023-09-28 19:30:00,361,0.0,0.0
2023-09-28 19:30:00,362,24.999903,7.0
2023-09-28 19:30:00,363,0.0,0.0
2023-09-28 19:30:00,366,0.0,0.0
2023-09-28 19:30:00,367,0.0,0.0
2023-09-28 19:30:00,368,0.0,0.0
2023-09-28 19:30:00,369,0.0,0.0
2023-09-28 19:30:00,370,0.0,0.0
2023-09-28 19:30:00,371,0.0,0.0
2023-09-28 19:30:00,372,0.0,0.0
2023-09-28 19:30:00,373,0.0,0.0
2023-09-28 19:30:00,374,0.0,0.0
2023-09-28 19:30:00,375,0.0,0.0
2023-09-28 19:30:00,376,172.0,116.662704
2023-09-28 19:30:00,377,172.0,116.662704
2023-09-28 19:30:00,378,186.0,116.662704
2023-09-28 19:30:00,379,0.0,0.0
2023-09-28 19:30:00,380,0.0,0.0
2023-09-28 19:30:00,381,0.0,0.0
2023-09-28 19:30:00,382,0.0,0.0
2023-09-28 19:30:00,383,0.0,0.0
2023-09-28 19:30:00,384,0.0,0.0
2023-09-28 19:30:00,385,282.0,181.121277
2023-09-28 19:30:00,386,282.0,181.380676
2023-09-28 19:30:00,387,277.0,202.0
2023-09-28 19:30:00,388,281.5,181.350159
2023-09-28 19:30:00,389,281.5,180.785583
2023-09-28 19:30:00,390,277.0,202.0
2023-09-28 19:30:00,419,302.0,190.002136
2023-09-28 19:30:00,420,302.0,190.002136
2023-09-28 19:30:00,421,273.0,190.002136
2023-09-28 19:30:00,422,262.0,180.0
2023-09-28 19:30:00,423,262.0,180.0
2023-09-28 19:30:00,432,294.0,216.0
2023-09-28 19:30:00,433,425.0,254.0
2023-09-28 19:30:00,434,281.0,180.013397
2023-09-28 19:30:00,435,281.0,180.013397
2023-09-28 19:30:00,436,0.0,0.0
2023-09-28 19:30:00,437,0.0,0.0
2023-09-28 19:30:00,438,285.0,208.0
2023-09-28 19:30:00,439,0.0,0.0
2023-09-28 19:30:00,440,164.5,120.0
2023-09-28 19:30:00,441,164.5,120.0
2023-09-28 19:30:00,442,175.0,120.0
2023-09-28 19:30:00,443,0.0,0.0
2023-09-28 19:30:00,444,0.0,0.0
2023-09-28 19:30:00,450,0.0,0.0
2023-09-28 19:30:00,451,0.0,0.0
2023-09-28 19:30:00,452,0.0,0.0
2023-09-28 19:30:00,453,0.0,0.0
2023-09-28 19:30:00,459,383.194244,264.399994
2023-09-28 19:30:00,467,12.0,5.000153
2023-09-28 19:30:00,468,12.0,4.000366
2023-09-28 19:30:00,469,5.000153,1.600391
2023-09-28 19:30:00,471,15.0,6.0
2023-09-28 19:30:00,472,210.0,180.0
2023-09-28 19:30:00,473,105.0,90.0
2023-09-28 19:30:00,474,210.0,180.0
2023-09-28 19:30:00,475,105.0,90.0
2023-09-28 19:30:00,477,254.5,164.0
2023-09-28 19:30:00,478,254.5,164.0
2023-09-28 19:30:00,479,253.0,163.986282
2023-09-28 19:30:00,480,252.0,164.0
2023-09-28 19:30:00,481,252.0,164.0
2023-09-28 19:30:00,482,253.0,163.986282
2023-09-28 19:30:00,485,0.0,0.0
2023-09-28 19:30:00,486,45.0,15.000916
2023-09-28 19:30:00,487,0.0,0.0
2023-09-28 19:30:00,488,0.0,0.0
2023-09-28 19:30:00,489,991.0,795.0
2023-09-28 19:30:00,490,0.0,0.0
2023-09-28 19:30:00,491,889.0,791.0
2023-09-28 19:30:00,492,964.0,786.0
2023-09-28 19:30:00,493,987.0,795.0
2023-09-28 19:30:00,494,0.0,0.0
2023-09-28 19:30:00,495,299.999908,200.0
2023-09-28 19:30:00,496,0.0,0.0
2023-09-28 19:30:00,497,399.994598,240.0
2023-09-28 19:30:00,498,0.0,0.0
2023-09-28 19:30:00,499,371.118866,265.0
2023-09-28 19:30:00,501,294.5,158.003479
2023-09-28 19:30:00,502,265.318848,265.318848
2023-09-28 19:30:00,503,292.0,200.0
2023-09-28 19:30:00,507,0.0,0.0
2023-09-28 19:30:00,508,0.0,0.0
2023-09-28 19:30:00,511,338.0,150.0
2023-09-28 19:30:00,512,134.0,120.0
2023-09-28 19:30:00,513,329.0,150.0
2023-09-28 19:30:00,514,134.0,120.0
2023-09-28 19:30:00,516,0.0,0.0
2023-09-28 19:30:00,521,939.0,764.372559
2023-09-28 19:30:00,522,0.0,0.0
2023-09-28 19:30:00,523,0.0,0.0
2023-09-28 19:30:00,524,0.0,0.0
2023-09-28 19:30:00,525,0.0,0.0
2023-09-28 19:30:00,526,259.0,131.0
2023-09-28 19:30:00,527,1357.0,1058.099976
2023-09-28 19:30:00,528,259.0,131.0
2023-09-28 19:30:00,529,0.0,0.0
2023-09-28 19:30:00,530,0.0,0.0
2023-09-28 19:30:00,533,0.0,0.0
2023-09-28 19:30:00,534,0.0,0.0
2023-09-28 19:30:00,535,97.333336,32.219543
2023-09-28 19:30:00,536,97.333336,31.5
2023-09-28 19:30:00,537,97.333336,31.584366
2023-09-28 19:30:00,538,0.0,0.0
2023-09-28 19:30:00,539,340.0,168.0
2023-09-28 19:30:00,540,161.0,84.0
2023-09-28 19:30:00,541,76.0,50.0
2023-09-28 19:30:00,542,42.0,38.500824
2023-09-28 19:30:00,544,1012.0,795.0
2023-09-28 19:30:00,545,1012.0,795.0
2023-09-28 19:30:00,546,357.5,186.0
2023-09-28 19:30:00,547,357.5,186.0
2023-09-28 19:30:00,548,326.0,254.0
2023-09-28 19:30:00,549,241.0,120.0
2023-09-28 19:30:00,550,117.0,90.0
2023-09-28 19:30:00,554,0.0,0.0
2023-09-28 19:30:00,555,0.0,0.0
2023-09-28 19:30:00,556,0.0,0.0
2023-09-28 19:30:00,557,0.0,0.0
2023-09-28 19:30:00,558,0.0,0.0
2023-09-28 19:30:00,559,0.0,0.0
2023-09-28 19:30:00,560,0.0,0.0
2023-09-28 19:30:00,562,0.0,0.0
2023-09-28 19:30:00,563,0.0,0.0
2023-09-28 19:35:00,1,0.0,0.0
2023-09-28 19:35:00,2,0.0,0.0
2023-09-28 19:35:00,3,0.0,0.0
2023-09-28 19:35:00,4,0.0,0.0
2023-09-28 19:35:00,5,0.0,0.0
2023-09-28 19:35:00,6,446.942352,364.991486
2023-09-28 19:35:00,7,0.0,0.0
2023-09-28 19:35:00,8,0.0,0.0
2023-09-28 19:35:00,9,0.0,0.0
2023-09-28 19:35:00,10,477.045929,359.370422
2023-09-28 19:35:00,11,0.0,0.0
2023-09-28 19:35:00,12,350.0,200.0
2023-09-28 19:35:00,15,522.0,475.190094
2023-09-28 19:35:00,16,0.0,0.0
2023-09-28 19:35:00,17,0.0,0.0
2023-09-28 19:35:00,18,0.0,0.0
2023-09-28 19:35:00,27,615.0,615.0
2023-09-28 19:35:00,28,612.0,612.0
2023-09-28 19:35:00,29,612.0,612.0
2023-09-28 19:35:00,33,0.0,0.0
2023-09-28 19:35:00,36,987.0,795.0
2023-09-28 19:35:00,37,981.0,795.0
2023-09-28 19:35:00,43,369.477875,267.0
2023-09-28 19:35:00,46,0.0,0.0
2023-09-28 19:35:00,47,0.0,0.0
2023-09-28 19:35:00,48,0.0,0.0
2023-09-28 19:35:00,49,365.115387,315.101349
2023-09-28 19:35:00,50,463.0,370.650879
2023-09-28 19:35:00,51,463.0,370.787384
2023-09-28 19:35:00,52,0.0,0.0
2023-09-28 19:35:00,53,0.0,0.0
2023-09-28 19:35:00,54,0.0,0.0
2023-09-28 19:35:00,55,138.5,135.0
2023-09-28 19:35:00,56,138.5,135.0
2023-09-28 19:35:00,57,171.0,150.0
2023-09-28 19:35:00,58,0.0,0.0
2023-09-28 19:35:00,59,0.0,0.0
2023-09-28 19:35:00,60,0.0,0.0
2023-09-28 19:35:00,61,0.0,0.0
2023-09-28 19:35:00,62,461.002716,390.832642
2023-09-28 19:35:00,63,0.0,0.0
2023-09-28 19:35:00,64,0.0,0.0
2023-09-28 19:35:00,65,0.0,0.0
2023-09-28 19:35:00,66,0.0,0.0
2023-09-28 19:35:00,67,470.0,368.941467
2023-09-28 19:35:00,68,0.0,0.0
2023-09-28 19:35:00,69,0.0,0.0
2023-09-28 19:35:00,70,0.0,0.0
2023-09-28 19:35:00,71,44.0,25.002136
2023-09-28 19:35:00,72,44.0,25.002136
2023-09-28 19:35:00,73,0.0,0.0
2023-09-28 19:35:00,74,0.0,0.0
2023-09-28 19:35:00,75,0.0,0.0
2023-09-28 19:35:00,76,0.0,0.0
2023-09-28 19:35:00,77,0.0,0.0
2023-09-28 19:35:00,78,0.0,0.0
2023-09-28 19:35:00,79,0.0,0.0
2023-09-28 19:35:00,80,0.0,0.0
2023-09-28 19:35:00,83,450.564667,395.389465
2023-09-28 19:35:00,84,0.0,0.0
2023-09-28 19:35:00,85,449.869965,394.585968
2023-09-28 19:35:00,86,0.0,0.0
2023-09-28 19:35:00,87,0.0,0.0
2023-09-28 19:35:00,88,0.0,0.0
2023-09-28 19:35:00,89,455.993927,367.968567
2023-09-28 19:35:00,90,0.0,0.0
2023-09-28 19:35:00,91,0.0,0.0
2023-09-28 19:35:00,92,0.0,0.0
2023-09-28 19:35:00,95,0.0,0.0
2023-09-28 19:35:00,96,0.0,0.0
2023-09-28 19:35:00,97,0.0,0.0
2023-09-28 19:35:00,98,0.0,0.0
2023-09-28 19:35:00,99,0.0,0.0
2023-09-28 19:35:00,100,0.0,0.0
2023-09-28 19:35:00,101,0.0,0.0
2023-09-28 19:35:00,102,0.0,0.0
2023-09-28 19:35:00,103,0.0,0.0
2023-09-28 19:35:00,104,0.0,0.0
2023-09-28 19:35:00,105,0.0,0.0
2023-09-28 19:35:00,106,0.0,0.0
2023-09-28 19:35:00,107,0.0,0.0
2023-09-28 19:35:00,108,0.0,0.0
2023-09-28 19:35:00,112,0.0,0.0
2023-09-28 19:35:00,113,0.0,0.0
2023-09-28 19:35:00,114,0.0,0.0
2023-09-28 19:35:00,115,0.0,0.0
2023-09-28 19:35:00,116,917.99292,750.045654
2023-09-28 19:35:00,117,0.0,0.0
2023-09-28 19:35:00,118,100.0,60.000153
2023-09-28 19:35:00,119,100.0,60.000153
2023-09-28 19:35:00,120,100.0,60.000153
2023-09-28 19:35:00,126,0.0,0.0
2023-09-28 19:35:00,127,11.0,8.0
2023-09-28 19:35:00,128,999.0,750.0
2023-09-28 19:35:00,129,996.0,750.0
2023-09-28 19:35:00,130,0.0,0.0
2023-09-28 19:35:00,131,985.0,718.0
2023-09-28 19:35:00,132,942.0,758.0
2023-09-28 19:35:00,133,0.0,0.0
2023-09-28 19:35:00,134,0.0,0.0
2023-09-28 19:35:00,135,291.0,230.997009
2023-09-28 19:35:00,136,159.5,109.996994
2023-09-28 19:35:00,137,159.5,109.996994
2023-09-28 19:35:00,138,183.0,122.0
2023-09-28 19:35:00,139,289.0,201.0
2023-09-28 19:35:00,140,289.0,201.0
2023-09-28 19:35:00,141,273.0,188.0
2023-09-28 19:35:00,142,169.5,88.0
2023-09-28 19:35:00,143,169.5,89.143059
2023-09-28 19:35:00,144,172.0,104.0
2023-09-28 19:35:00,145,167.0,88.436272
2023-09-28 19:35:00,146,167.0,88.436272
2023-09-28 19:35:00,147,168.0,104.0
2023-09-28 19:35:00,150,39.0,39.0
2023-09-28 19:35:00,151,0.0,0.0
2023-09-28 19:35:00,152,17.5,11.0
2023-09-28 19:35:00,153,0.0,0.0
2023-09-28 19:35:00,154,239.0,134.0
2023-09-28 19:35:00,155,123.0,67.0
2023-09-28 19:35:00,156,0.0,0.0
2023-09-28 19:35:00,158,0.0,0.0
2023-09-28 19:35:00,159,996.0,795.0
2023-09-28 19:35:00,160,995.0,795.0
2023-09-28 19:35:00,161,299.998077,220.003342
2023-09-28 19:35:00,162,0.0,0.0
2023-09-28 19:35:00,166,0.0,0.0
2023-09-28 19:35:00,167,0.0,0.0
2023-09-28 19:35:00,168,0.0,0.0
2023-09-28 19:35:00,169,0.0,0.0
2023-09-28 19:35:00,170,0.0,0.0
2023-09-28 19:35:00,171,0.0,0.0
2023-09-28 19:35:00,172,0.0,0.0
2023-09-28 19:35:00,173,0.0,0.0
2023-09-28 19:35:00,174,0.0,0.0
2023-09-28 19:35:00,175,0.0,0.0
2023-09-28 19:35:00,176,286.160614,153.633942
2023-09-28 19:35:00,177,157.0,106.0
2023-09-28 19:35:00,178,0.0,0.0
2023-09-28 19:35:00,179,0.0,0.0
2023-09-28 19:35:00,180,0.0,0.0
2023-09-28 19:35:00,181,153.5,115.997803
2023-09-28 19:35:00,182,153.5,115.997803
2023-09-28 19:35:00,183,179.0,120.0
2023-09-28 19:35:00,184,151.0,115.997803
2023-09-28 19:35:00,185,151.0,115.997803
2023-09-28 19:35:00,186,181.0,122.0
2023-09-28 19:35:00,187,155.0,115.997803
2023-09-28 19:35:00,188,155.0,115.997803
2023-09-28 19:35:00,189,181.0,120.0
2023-09-28 19:35:00,190,994.0,795.0
2023-09-28 19:35:00,191,991.0,795.0
2023-09-28 19:35:00,193,0.0,0.0
2023-09-28 19:35:00,194,0.0,0.0
2023-09-28 19:35:00,195,0.0,0.0
2023-09-28 19:35:00,196,0.0,0.0
2023-09-28 19:35:00,197,0.0,0.0
2023-09-28 19:35:00,198,200.0,120.994431
2023-09-28 19:35:00,200,0.0,0.0
2023-09-28 19:35:00,207,75.599998,60.0
2023-09-28 19:35:00,208,0.0,0.0
2023-09-28 19:35:00,209,75.599998,60.0
2023-09-28 19:35:00,210,0.0,0.0
2023-09-28 19:35:00,211,0.0,0.0
2023-09-28 19:35:00,212,0.0,0.0
2023-09-28 19:35:00,213,74.333336,67.0
2023-09-28 19:35:00,214,74.333336,67.0
2023-09-28 19:35:00,215,0.0,0.0
2023-09-28 19:35:00,216,0.0,0.0
2023-09-28 19:35:00,217,25.0,20.99826
2023-09-28 19:35:00,218,25.0,20.99826
2023-09-28 19:35:00,219,25.0,20.99826
2023-09-28 19:35:00,220,25.0,20.99826
2023-09-28 19:35:00,231,0.0,0.0
2023-09-28 19:35:00,232,0.0,0.0
2023-09-28 19:35:00,233,0.0,0.0
2023-09-28 19:35:00,234,0.0,0.0
2023-09-28 19:35:00,237,0.0,0.0
2023-09-28 19:35:00,238,0.0,0.0
2023-09-28 19:35:00,240,286.0,200.0
2023-09-28 19:35:00,241,141.0,100.0
2023-09-28 19:35:00,242,91.0,59.0
2023-09-28 19:35:00,243,176.0,170.0
2023-09-28 19:35:00,244,0.0,0.0
2023-09-28 19:35:00,247,0.0,0.0
2023-09-28 19:35:00,248,0.0,0.0
2023-09-28 19:35:00,249,0.0,0.0
2023-09-28 19:35:00,250,161.5,99.334106
2023-09-28 19:35:00,251,161.5,99.590454
2023-09-28 19:35:00,252,180.0,130.0
2023-09-28 19:35:00,253,107.0,106.0
2023-09-28 19:35:00,254,40.0,40.0
2023-09-28 19:35:00,255,250.5,167.0
2023-09-28 19:35:00,256,250.5,167.0
2023-09-28 19:35:00,257,266.0,216.0
2023-09-28 19:35:00,258,0.0,0.0
2023-09-28 19:35:00,259,0.0,0.0
2023-09-28 19:35:00,260,0.0,0.0
2023-09-28 19:35:00,264,10.000229,5.000229
2023-09-28 19:35:00,265,10.000229,5.000229
2023-09-28 19:35:00,266,299.988098,230.0
2023-09-28 19:35:00,267,0.0,0.0
2023-09-28 19:35:00,268,238.5,131.0
2023-09-28 19:35:00,269,238.5,131.0
2023-09-28 19:35:00,270,242.0,131.0
2023-09-28 19:35:00,271,0.0,0.0
2023-09-28 19:35:00,272,0.0,0.0
2023-09-28 19:35:00,273,0.0,0.0
2023-09-28 19:35:00,274,0.0,0.0
2023-09-28 19:35:00,275,0.0,0.0
2023-09-28 19:35:00,276,0.0,0.0
2023-09-28 19:35:00,277,0.0,0.0
2023-09-28 19:35:00,278,0.0,0.0
2023-09-28 19:35:00,279,161.0,100.0
2023-09-28 19:35:00,280,74.0,50.0
2023-09-28 19:35:00,281,0.0,0.0
2023-09-28 19:35:00,282,0.0,0.0
2023-09-28 19:35:00,283,0.0,0.0
2023-09-28 19:35:00,284,0.0,0.0
2023-09-28 19:35:00,285,161.0,100.0
2023-09-28 19:35:00,286,74.0,50.0
2023-09-28 19:35:00,287,161.0,100.0
2023-09-28 19:35:00,288,76.0,50.0
2023-09-28 19:35:00,289,0.0,0.0
2023-09-28 19:35:00,290,0.0,0.0
2023-09-28 19:35:00,291,95.666664,31.544312
2023-09-28 19:35:00,292,95.666664,31.5
2023-09-28 19:35:00,293,95.666664,31.5
2023-09-28 19:35:00,294,0.0,0.0
2023-09-28 19:35:00,299,180.5,123.99823
2023-09-28 19:35:00,300,180.5,123.99823
2023-09-28 19:35:00,301,179.5,123.99823
2023-09-28 19:35:00,302,179.5,123.99823
2023-09-28 19:35:00,303,219.0,132.0
2023-09-28 19:35:00,304,219.0,132.0
2023-09-28 19:35:00,305,310.953461,215.001404
2023-09-28 19:35:00,306,0.0,0.0
2023-09-28 19:35:00,307,361.98642,200.004578
2023-09-28 19:35:00,308,155.0,119.995728
2023-09-28 19:35:00,309,155.0,119.995728
2023-09-28 19:35:00,310,163.0,122.0
2023-09-28 19:35:00,311,158.5,119.995728
2023-09-28 19:35:00,312,158.5,119.995728
2023-09-28 19:35:00,313,169.0,122.0
2023-09-28 19:35:00,314,0.0,0.0
2023-09-28 19:35:00,315,0.0,0.0
2023-09-28 19:35:00,316,0.0,0.0
2023-09-28 19:35:00,317,0.0,0.0
2023-09-28 19:35:00,318,0.0,0.0
2023-09-28 19:35:00,319,0.0,0.0
2023-09-28 19:35:00,320,157.5,122.0
2023-09-28 19:35:00,321,157.5,122.0
2023-09-28 19:35:00,322,176.0,136.0
2023-09-28 19:35:00,323,161.0,122.0
2023-09-28 19:35:00,324,161.0,122.0
2023-09-28 19:35:00,325,171.0,136.0
2023-09-28 19:35:00,326,0.0,0.0
2023-09-28 19:35:00,327,0.0,0.0
2023-09-28 19:35:00,328,0.0,0.0
2023-09-28 19:35:00,329,0.0,0.0
2023-09-28 19:35:00,330,0.0,0.0
2023-09-28 19:35:00,331,816.0,649.543945
2023-09-28 19:35:00,332,0.0,0.0
2023-09-28 19:35:00,333,0.0,0.0
2023-09-28 19:35:00,334,0.0,0.0
2023-09-28 19:35:00,335,0.0,0.0
2023-09-28 19:35:00,336,0.0,0.0
2023-09-28 19:35:00,337,0.0,0.0
2023-09-28 19:35:00,338,0.0,0.0
2023-09-28 19:35:00,339,0.0,0.0
2023-09-28 19:35:00,340,818.0,670.071899
2023-09-28 19:35:00,341,0.0,0.0
2023-09-28 19:35:00,342,0.0,0.0
2023-09-28 19:35:00,343,0.0,0.0
2023-09-28 19:35:00,344,0.0,0.0
2023-09-28 19:35:00,345,100.0,79.998932
2023-09-28 19:35:00,346,114.0,80.0
2023-09-28 19:35:00,347,0.0,0.0
2023-09-28 19:35:00,348,0.0,0.0
2023-09-28 19:35:00,349,0.0,0.0
2023-09-28 19:35:00,350,0.0,0.0
2023-09-28 19:35:00,351,0.0,0.0
2023-09-28 19:35:00,352,0.0,0.0
2023-09-28 19:35:00,353,0.0,0.0
2023-09-28 19:35:00,354,250.0,140.0
2023-09-28 19:35:00,355,250.0,140.0
2023-09-28 19:35:00,356,0.0,0.0
2023-09-28 19:35:00,357,0.0,0.0
2023-09-28 19:35:00,358,0.0,0.0
2023-09-28 19:35:00,359,0.0,0.0
2023-09-28 19:35:00,360,24.999903,7.0
2023-09-28 19:35:00,361,0.0,0.0
2023-09-28 19:35:00,362,24.999903,7.0
2023-09-28 19:35:00,363,0.0,0.0
2023-09-28 19:35:00,366,0.0,0.0
2023-09-28 19:35:00,367,0.0,0.0
2023-09-28 19:35:00,368,0.0,0.0
2023-09-28 19:35:00,369,0.0,0.0
2023-09-28 19:35:00,370,0.0,0.0
2023-09-28 19:35:00,371,0.0,0.0
2023-09-28 19:35:00,372,0.0,0.0
2023-09-28 19:35:00,373,0.0,0.0
2023-09-28 19:35:00,374,0.0,0.0
2023-09-28 19:35:00,375,0.0,0.0
2023-09-28 19:35:00,376,172.0,116.662704
2023-09-28 19:35:00,377,172.0,116.662704
2023-09-28 19:35:00,378,186.0,116.662704
2023-09-28 19:35:00,379,0.0,0.0
2023-09-28 19:35:00,380,0.0,0.0
2023-09-28 19:35:00,381,0.0,0.0
2023-09-28 19:35:00,382,0.0,0.0
2023-09-28 19:35:00,383,0.0,0.0
2023-09-28 19:35:00,384,0.0,0.0
2023-09-28 19:35:00,385,282.0,181.121277
2023-09-28 19:35:00,386,282.0,181.945251
2023-09-28 19:35:00,387,277.0,202.0
2023-09-28 19:35:00,388,281.5,181.395935
2023-09-28 19:35:00,389,281.5,180.785583
2023-09-28 19:35:00,390,277.0,202.0
2023-09-28 19:35:00,419,302.0,190.002136
2023-09-28 19:35:00,420,302.0,190.002136
2023-09-28 19:35:00,421,273.0,190.002136
2023-09-28 19:35:00,422,262.0,180.0
2023-09-28 19:35:00,423,262.0,180.0
2023-09-28 19:35:00,432,294.0,216.0
2023-09-28 19:35:00,433,406.296356,254.0
2023-09-28 19:35:00,434,281.0,180.013397
2023-09-28 19:35:00,435,281.0,180.013397
2023-09-28 19:35:00,436,0.0,0.0
2023-09-28 19:35:00,437,0.0,0.0
2023-09-28 19:35:00,438,285.0,208.0
2023-09-28 19:35:00,439,0.0,0.0
2023-09-28 19:35:00,440,164.5,120.0
2023-09-28 19:35:00,441,164.5,120.0
2023-09-28 19:35:00,442,175.0,120.0
2023-09-28 19:35:00,443,0.0,0.0
2023-09-28 19:35:00,444,0.0,0.0
2023-09-28 19:35:00,450,0.0,0.0
2023-09-28 19:35:00,451,0.0,0.0
2023-09-28 19:35:00,452,0.0,0.0
2023-09-28 19:35:00,453,0.0,0.0
2023-09-28 19:35:00,459,384.428436,264.399994
2023-09-28 19:35:00,467,12.0,5.000153
2023-09-28 19:35:00,468,12.0,4.000366
2023-09-28 19:35:00,469,5.000153,1.600391
2023-09-28 19:35:00,471,15.0,6.0
2023-09-28 19:35:00,472,210.0,180.0
2023-09-28 19:35:00,473,105.0,90.0
2023-09-28 19:35:00,474,210.0,180.0
2023-09-28 19:35:00,475,105.0,90.0
2023-09-28 19:35:00,477,254.5,164.0
2023-09-28 19:35:00,478,254.5,164.0
2023-09-28 19:35:00,479,253.0,163.986282
2023-09-28 19:35:00,480,252.0,164.0
2023-09-28 19:35:00,481,252.0,164.0
2023-09-28 19:35:00,482,253.0,163.986282
2023-09-28 19:35:00,485,0.0,0.0
2023-09-28 19:35:00,486,45.0,15.000916
2023-09-28 19:35:00,487,0.0,0.0
2023-09-28 19:35:00,488,0.0,0.0
2023-09-28 19:35:00,489,991.0,795.0
2023-09-28 19:35:00,490,0.0,0.0
2023-09-28 19:35:00,491,889.0,791.0
2023-09-28 19:35:00,492,964.0,786.0
2023-09-28 19:35:00,493,987.0,795.0
2023-09-28 19:35:00,494,0.0,0.0
2023-09-28 19:35:00,495,299.999908,200.0
2023-09-28 19:35:00,496,0.0,0.0
2023-09-28 19:35:00,497,399.994598,240.0
2023-09-28 19:35:00,498,0.0,0.0
2023-09-28 19:35:00,499,369.820282,265.0
2023-09-28 19:35:00,501,294.5,158.003479
2023-09-28 19:35:00,502,269.209839,269.209839
2023-09-28 19:35:00,503,292.0,200.0
2023-09-28 19:35:00,507,0.0,0.0
2023-09-28 19:35:00,508,0.0,0.0
2023-09-28 19:35:00,511,338.0,150.0
2023-09-28 19:35:00,512,134.0,120.0
2023-09-28 19:35:00,513,329.0,150.0
2023-09-28 19:35:00,514,134.0,120.0
2023-09-28 19:35:00,516,0.0,0.0
2023-09-28 19:35:00,521,939.0,773.279785
2023-09-28 19:35:00,522,0.0,0.0
2023-09-28 19:35:00,523,0.0,0.0
2023-09-28 19:35:00,524,0.0,0.0
2023-09-28 19:35:00,525,0.0,0.0
2023-09-28 19:35:00,526,259.0,131.0
2023-09-28 19:35:00,527,1357.0,1058.099976
2023-09-28 19:35:00,528,259.0,131.0
2023-09-28 19:35:00,529,0.0,0.0
2023-09-28 19:35:00,530,0.0,0.0
2023-09-28 19:35:00,533,0.0,0.0
2023-09-28 19:35:00,534,0.0,0.0
2023-09-28 19:35:00,535,97.333336,32.29393
2023-09-28 19:35:00,536,97.333336,31.5
2023-09-28 19:35:00,537,97.333336,31.5
2023-09-28 19:35:00,538,0.0,0.0
2023-09-28 19:35:00,539,340.0,168.0
2023-09-28 19:35:00,540,161.0,84.0
2023-09-28 19:35:00,541,76.0,50.0
2023-09-28 19:35:00,542,42.0,38.500824
2023-09-28 19:35:00,544,1012.0,795.0
2023-09-28 19:35:00,545,1012.0,795.0
2023-09-28 19:35:00,546,357.5,186.0
2023-09-28 19:35:00,547,357.5,186.0
2023-09-28 19:35:00,548,326.0,254.0
2023-09-28 19:35:00,549,241.0,120.0
2023-09-28 19:35:00,550,117.0,90.0
2023-09-28 19:35:00,554,0.0,0.0
2023-09-28 19:35:00,555,0.0,0.0
2023-09-28 19:35:00,556,0.0,0.0
2023-09-28 19:35:00,557,0.0,0.0
2023-09-28 19:35:00,558,0.0,0.0
2023-09-28 19:35:00,559,0.0,0.0
2023-09-28 19:35:00,560,0.0,0.0
2023-09-28 19:35:00,562,0.0,0.0
2023-09-28 19:35:00,563,0.0,0.0
2023-09-28 19:40:00,1,0.0,0.0
2023-09-28 19:40:00,2,0.0,0.0
2023-09-28 19:40:00,3,0.0,0.0
2023-09-28 19:40:00,4,0.0,0.0
2023-09-28 19:40:00,5,0.0,0.0
2023-09-28 19:40:00,6,429.143066,364.991486
2023-09-28 19:40:00,7,0.0,0.0
2023-09-28 19:40:00,8,0.0,0.0
2023-09-28 19:40:00,9,0.0,0.0
2023-09-28 19:40:00,10,477.045929,356.282501
2023-09-28 19:40:00,11,0.0,0.0
2023-09-28 19:40:00,12,350.0,200.0
2023-09-28 19:40:00,15,522.0,473.306763
2023-09-28 19:40:00,16,0.0,0.0
2023-09-28 19:40:00,17,0.0,0.0
2023-09-28 19:40:00,18,0.0,0.0
2023-09-28 19:40:00,27,615.0,615.0
2023-09-28 19:40:00,28,612.0,612.0
2023-09-28 19:40:00,29,612.0,612.0
2023-09-28 19:40:00,33,0.0,0.0
2023-09-28 19:40:00,36,987.0,795.0
2023-09-28 19:40:00,37,981.0,795.0
2023-09-28 19:40:00,43,367.223389,267.0
2023-09-28 19:40:00,46,0.0,0.0
2023-09-28 19:40:00,47,0.0,0.0
2023-09-28 19:40:00,48,0.0,0.0
2023-09-28 19:40:00,49,365.115387,315.101349
2023-09-28 19:40:00,50,463.0,366.430573
2023-09-28 19:40:00,51,463.0,369.451233
2023-09-28 19:40:00,52,0.0,0.0
2023-09-28 19:40:00,53,0.0,0.0
2023-09-28 19:40:00,54,0.0,0.0
2023-09-28 19:40:00,55,138.5,135.0
2023-09-28 19:40:00,56,138.5,135.0
2023-09-28 19:40:00,57,171.0,150.0
2023-09-28 19:40:00,58,0.0,0.0
2023-09-28 19:40:00,59,0.0,0.0
2023-09-28 19:40:00,60,0.0,0.0
2023-09-28 19:40:00,61,0.0,0.0
2023-09-28 19:40:00,62,461.002716,389.944458
2023-09-28 19:40:00,63,0.0,0.0
2023-09-28 19:40:00,64,0.0,0.0
2023-09-28 19:40:00,65,0.0,0.0
2023-09-28 19:40:00,66,0.0,0.0
2023-09-28 19:40:00,67,470.0,368.236237
2023-09-28 19:40:00,68,0.0,0.0
2023-09-28 19:40:00,69,0.0,0.0
2023-09-28 19:40:00,70,0.0,0.0
2023-09-28 19:40:00,71,44.0,25.002136
2023-09-28 19:40:00,72,44.0,25.002136
2023-09-28 19:40:00,73,0.0,0.0
2023-09-28 19:40:00,74,0.0,0.0
2023-09-28 19:40:00,75,0.0,0.0
2023-09-28 19:40:00,76,0.0,0.0
2023-09-28 19:40:00,77,0.0,0.0
2023-09-28 19:40:00,78,0.0,0.0
2023-09-28 19:40:00,79,0.0,0.0
2023-09-28 19:40:00,80,0.0,0.0
2023-09-28 19:40:00,83,450.589569,390.272034
2023-09-28 19:40:00,84,0.0,0.0
2023-09-28 19:40:00,85,449.869965,390.473816
2023-09-28 19:40:00,86,0.0,0.0
2023-09-28 19:40:00,87,0.0,0.0
2023-09-28 19:40:00,88,0.0,0.0
2023-09-28 19:40:00,89,455.993927,364.546661
2023-09-28 19:40:00,90,0.0,0.0
2023-09-28 19:40:00,91,0.0,0.0
2023-09-28 19:40:00,92,0.0,0.0
2023-09-28 19:40:00,95,0.0,0.0
2023-09-28 19:40:00,96,0.0,0.0
2023-09-28 19:40:00,97,0.0,0.0
2023-09-28 19:40:00,98,0.0,0.0
2023-09-28 19:40:00,99,0.0,0.0
2023-09-28 19:40:00,100,0.0,0.0
2023-09-28 19:40:00,101,0.0,0.0
2023-09-28 19:40:00,102,0.0,0.0
2023-09-28 19:40:00,103,0.0,0.0
2023-09-28 19:40:00,104,0.0,0.0
2023-09-28 19:40:00,105,0.0,0.0
2023-09-28 19:40:00,106,0.0,0.0
2023-09-28 19:40:00,107,0.0,0.0
2023-09-28 19:40:00,108,0.0,0.0
2023-09-28 19:40:00,112,0.0,0.0
2023-09-28 19:40:00,113,0.0,0.0
2023-09-28 19:40:00,114,0.0,0.0
2023-09-28 19:40:00,115,0.0,0.0
2023-09-28 19:40:00,116,917.99292,750.045654
2023-09-28 19:40:00,117,0.0,0.0
2023-09-28 19:40:00,118,100.0,60.000153
2023-09-28 19:40:00,119,100.0,60.000153
2023-09-28 19:40:00,120,100.0,60.000153
2023-09-28 19:40:00,126,0.0,0.0
2023-09-28 19:40:00,127,11.0,8.0
2023-09-28 19:40:00,128,999.0,750.0
2023-09-28 19:40:00,129,996.0,750.0
2023-09-28 19:40:00,130,0.0,0.0
2023-09-28 19:40:00,131,985.0,718.0
2023-09-28 19:40:00,132,942.0,758.0
2023-09-28 19:40:00,133,0.0,0.0
2023-09-28 19:40:00,134,0.0,0.0
2023-09-28 19:40:00,135,291.0,230.792725
2023-09-28 19:40:00,136,159.5,109.996994
2023-09-28 19:40:00,137,159.5,109.996994
2023-09-28 19:40:00,138,183.0,122.0
2023-09-28 19:40:00,139,289.0,201.0
2023-09-28 19:40:00,140,289.0,201.0
2023-09-28 19:40:00,141,273.0,188.0
2023-09-28 19:40:00,142,169.5,88.0
2023-09-28 19:40:00,143,169.5,89.143059
2023-09-28 19:40:00,144,172.0,104.0
2023-09-28 19:40:00,145,167.0,88.436272
2023-09-28 19:40:00,146,167.0,88.436272
2023-09-28 19:40:00,147,168.0,104.0
2023-09-28 19:40:00,150,39.0,39.0
2023-09-28 19:40:00,151,0.0,0.0
2023-09-28 19:40:00,152,17.5,11.0
2023-09-28 19:40:00,153,0.0,0.0
2023-09-28 19:40:00,154,239.0,134.0
2023-09-28 19:40:00,155,123.0,67.0
2023-09-28 19:40:00,156,0.0,0.0
2023-09-28 19:40:00,158,0.0,0.0
2023-09-28 19:40:00,159,996.0,795.0
2023-09-28 19:40:00,160,995.0,795.0
2023-09-28 19:40:00,161,299.998077,220.003342
2023-09-28 19:40:00,162,0.0,0.0
2023-09-28 19:40:00,166,0.0,0.0
2023-09-28 19:40:00,167,0.0,0.0
2023-09-28 19:40:00,168,0.0,0.0
2023-09-28 19:40:00,169,0.0,0.0
2023-09-28 19:40:00,170,0.0,0.0
2023-09-28 19:40:00,171,0.0,0.0
2023-09-28 19:40:00,172,0.0,0.0
2023-09-28 19:40:00,173,0.0,0.0
2023-09-28 19:40:00,174,0.0,0.0
2023-09-28 19:40:00,175,0.0,0.0
2023-09-28 19:40:00,176,286.160614,153.843781
2023-09-28 19:40:00,177,157.0,106.0
2023-09-28 19:40:00,178,0.0,0.0
2023-09-28 19:40:00,179,0.0,0.0
2023-09-28 19:40:00,180,0.0,0.0
2023-09-28 19:40:00,181,153.5,115.997803
2023-09-28 19:40:00,182,153.5,115.997803
2023-09-28 19:40:00,183,179.0,120.0
2023-09-28 19:40:00,184,151.0,115.997803
2023-09-28 19:40:00,185,151.0,115.997803
2023-09-28 19:40:00,186,181.0,122.0
2023-09-28 19:40:00,187,155.0,115.997803
2023-09-28 19:40:00,188,155.0,115.997803
2023-09-28 19:40:00,189,181.0,120.0
2023-09-28 19:40:00,190,992.0,795.0
2023-09-28 19:40:00,191,991.0,795.0
2023-09-28 19:40:00,193,0.0,0.0
2023-09-28 19:40:00,194,0.0,0.0
2023-09-28 19:40:00,195,0.0,0.0
2023-09-28 19:40:00,196,0.0,0.0
2023-09-28 19:40:00,197,0.0,0.0
2023-09-28 19:40:00,198,200.0,121.04158
2023-09-28 19:40:00,200,0.0,0.0
2023-09-28 19:40:00,207,11.287277,0.0
2023-09-28 19:40:00,208,0.0,0.0
2023-09-28 19:40:00,209,1.131191,0.0
2023-09-28 19:40:00,210,0.0,0.0
2023-09-28 19:40:00,211,0.0,0.0
2023-09-28 19:40:00,212,0.0,0.0
2023-09-28 19:40:00,213,74.333336,67.0
2023-09-28 19:40:00,214,74.333336,67.0
2023-09-28 19:40:00,215,0.0,0.0
2023-09-28 19:40:00,216,0.0,0.0
2023-09-28 19:40:00,217,25.0,20.99826
2023-09-28 19:40:00,218,25.0,20.99826
2023-09-28 19:40:00,219,25.0,20.99826
2023-09-28 19:40:00,220,25.0,20.99826
2023-09-28 19:40:00,231,0.0,0.0
2023-09-28 19:40:00,232,0.0,0.0
2023-09-28 19:40:00,233,0.0,0.0
2023-09-28 19:40:00,234,0.0,0.0
2023-09-28 19:40:00,237,0.0,0.0
2023-09-28 19:40:00,238,0.0,0.0
2023-09-28 19:40:00,240,286.0,200.0
2023-09-28 19:40:00,241,141.0,100.0
2023-09-28 19:40:00,242,91.0,59.0
2023-09-28 19:40:00,243,176.0,170.0
2023-09-28 19:40:00,244,0.0,0.0
2023-09-28 19:40:00,247,0.0,0.0
2023-09-28 19:40:00,248,0.0,0.0
2023-09-28 19:40:00,249,0.0,0.0
2023-09-28 19:40:00,250,161.5,99.334106
2023-09-28 19:40:00,251,161.5,99.498901
2023-09-28 19:40:00,252,180.0,130.0
2023-09-28 19:40:00,253,107.0,106.0
2023-09-28 19:40:00,254,40.0,40.0
2023-09-28 19:40:00,255,250.5,167.0
2023-09-28 19:40:00,256,250.5,167.0
2023-09-28 19:40:00,257,266.0,216.0
2023-09-28 19:40:00,258,0.0,0.0
2023-09-28 19:40:00,259,0.0,0.0
2023-09-28 19:40:00,260,0.0,0.0
2023-09-28 19:40:00,264,10.000229,5.000229
2023-09-28 19:40:00,265,10.000229,5.000229
2023-09-28 19:40:00,266,299.988098,230.0
2023-09-28 19:40:00,267,0.0,0.0
2023-09-28 19:40:00,268,238.5,131.0
2023-09-28 19:40:00,269,238.5,131.0
2023-09-28 19:40:00,270,242.0,131.0
2023-09-28 19:40:00,271,0.0,0.0
2023-09-28 19:40:00,272,0.0,0.0
2023-09-28 19:40:00,273,0.0,0.0
2023-09-28 19:40:00,274,0.0,0.0
2023-09-28 19:40:00,275,0.0,0.0
2023-09-28 19:40:00,276,0.0,0.0
2023-09-28 19:40:00,277,0.0,0.0
2023-09-28 19:40:00,278,0.0,0.0
2023-09-28 19:40:00,279,161.0,100.0
2023-09-28 19:40:00,280,74.0,50.0
2023-09-28 19:40:00,281,0.0,0.0
2023-09-28 19:40:00,282,0.0,0.0
2023-09-28 19:40:00,283,0.0,0.0
2023-09-28 19:40:00,284,0.0,0.0
2023-09-28 19:40:00,285,161.0,100.0
2023-09-28 19:40:00,286,74.0,50.0
2023-09-28 19:40:00,287,161.0,100.0
2023-09-28 19:40:00,288,76.0,50.0
2023-09-28 19:40:00,289,0.0,0.0
2023-09-28 19:40:00,290,0.0,0.0
2023-09-28 19:40:00,291,95.666664,31.572922
2023-09-28 19:40:00,292,95.666664,31.5
2023-09-28 19:40:00,293,95.666664,31.5
2023-09-28 19:40:00,294,0.0,0.0
2023-09-28 19:40:00,299,180.5,123.99823
2023-09-28 19:40:00,300,180.5,123.99823
2023-09-28 19:40:00,301,179.5,123.99823
2023-09-28 19:40:00,302,179.5,123.99823
2023-09-28 19:40:00,303,219.0,132.0
2023-09-28 19:40:00,304,219.0,132.0
2023-09-28 19:40:00,305,311.022369,215.001404
2023-09-28 19:40:00,306,0.0,0.0
2023-09-28 19:40:00,307,299.942322,200.004578
2023-09-28 19:40:00,308,155.0,119.995728
2023-09-28 19:40:00,309,155.0,119.995728
2023-09-28 19:40:00,310,163.0,122.0
2023-09-28 19:40:00,311,158.5,119.995728
2023-09-28 19:40:00,312,158.5,119.995728
2023-09-28 19:40:00,313,169.0,122.0
2023-09-28 19:40:00,314,0.0,0.0
2023-09-28 19:40:00,315,0.0,0.0
2023-09-28 19:40:00,316,0.0,0.0
2023-09-28 19:40:00,317,0.0,0.0
2023-09-28 19:40:00,318,0.0,0.0
2023-09-28 19:40:00,319,0.0,0.0
2023-09-28 19:40:00,320,157.5,122.0
2023-09-28 19:40:00,321,157.5,122.0
2023-09-28 19:40:00,322,176.0,136.0
2023-09-28 19:40:00,323,161.0,122.0
2023-09-28 19:40:00,324,161.0,122.0
2023-09-28 19:40:00,325,171.0,136.0
2023-09-28 19:40:00,326,0.0,0.0
2023-09-28 19:40:00,327,0.0,0.0
2023-09-28 19:40:00,328,0.0,0.0
2023-09-28 19:40:00,329,0.0,0.0
2023-09-28 19:40:00,330,0.0,0.0
2023-09-28 19:40:00,331,816.0,645.667603
2023-09-28 19:40:00,332,0.0,0.0
2023-09-28 19:40:00,333,0.0,0.0
2023-09-28 19:40:00,334,0.0,0.0
2023-09-28 19:40:00,335,0.0,0.0
2023-09-28 19:40:00,336,0.0,0.0
2023-09-28 19:40:00,337,0.0,0.0
2023-09-28 19:40:00,338,0.0,0.0
2023-09-28 19:40:00,339,0.0,0.0
2023-09-28 19:40:00,340,818.0,670.237915
2023-09-28 19:40:00,341,0.0,0.0
2023-09-28 19:40:00,342,0.0,0.0
2023-09-28 19:40:00,343,0.0,0.0
2023-09-28 19:40:00,344,0.0,0.0
2023-09-28 19:40:00,345,100.0,79.998932
2023-09-28 19:40:00,346,114.0,80.0
2023-09-28 19:40:00,347,0.0,0.0
2023-09-28 19:40:00,348,0.0,0.0
2023-09-28 19:40:00,349,0.0,0.0
2023-09-28 19:40:00,350,0.0,0.0
2023-09-28 19:40:00,351,0.0,0.0
2023-09-28 19:40:00,352,0.0,0.0
2023-09-28 19:40:00,353,0.0,0.0
2023-09-28 19:40:00,354,250.0,140.0
2023-09-28 19:40:00,355,250.0,140.0
2023-09-28 19:40:00,356,0.0,0.0
2023-09-28 19:40:00,357,0.0,0.0
2023-09-28 19:40:00,358,0.0,0.0
2023-09-28 19:40:00,359,0.0,0.0
2023-09-28 19:40:00,360,24.999903,7.0
2023-09-28 19:40:00,361,0.0,0.0
2023-09-28 19:40:00,362,24.999903,7.0
2023-09-28 19:40:00,363,0.0,0.0
2023-09-28 19:40:00,366,0.0,0.0
2023-09-28 19:40:00,367,0.0,0.0
2023-09-28 19:40:00,368,0.0,0.0
2023-09-28 19:40:00,369,0.0,0.0
2023-09-28 19:40:00,370,0.0,0.0
2023-09-28 19:40:00,371,0.0,0.0
2023-09-28 19:40:00,372,0.0,0.0
2023-09-28 19:40:00,373,0.0,0.0
2023-09-28 19:40:00,374,0.0,0.0
2023-09-28 19:40:00,375,0.0,0.0
2023-09-28 19:40:00,376,172.0,116.662704
2023-09-28 19:40:00,377,172.0,116.662704
2023-09-28 19:40:00,378,186.0,116.662704
2023-09-28 19:40:00,379,0.0,0.0
2023-09-28 19:40:00,380,0.0,0.0
2023-09-28 19:40:00,381,0.0,0.0
2023-09-28 19:40:00,382,0.0,0.0
2023-09-28 19:40:00,383,0.0,0.0
2023-09-28 19:40:00,384,0.0,0.0
2023-09-28 19:40:00,385,282.0,181.121277
2023-09-28 19:40:00,386,282.0,180.907654
2023-09-28 19:40:00,387,277.0,202.0
2023-09-28 19:40:00,388,281.5,181.395935
2023-09-28 19:40:00,389,281.5,180.83136
2023-09-28 19:40:00,390,277.0,202.0
2023-09-28 19:40:00,419,302.0,190.002136
2023-09-28 19:40:00,420,302.0,190.002136
2023-09-28 19:40:00,421,273.0,190.002136
2023-09-28 19:40:00,422,262.0,180.0
2023-09-28 19:40:00,423,262.0,180.0
2023-09-28 19:40:00,432,294.0,216.0
2023-09-28 19:40:00,433,409.906525,254.0
2023-09-28 19:40:00,434,281.0,180.013397
2023-09-28 19:40:00,435,281.0,180.013397
2023-09-28 19:40:00,436,0.0,0.0
2023-09-28 19:40:00,437,0.0,0.0
2023-09-28 19:40:00,438,285.0,208.0
2023-09-28 19:40:00,439,0.0,0.0
2023-09-28 19:40:00,440,164.5,120.0
2023-09-28 19:40:00,441,164.5,120.0
2023-09-28 19:40:00,442,175.0,120.0
2023-09-28 19:40:00,443,0.0,0.0
2023-09-28 19:40:00,444,0.0,0.0
2023-09-28 19:40:00,450,0.0,0.0
2023-09-28 19:40:00,451,0.0,0.0
2023-09-28 19:40:00,452,0.0,0.0
2023-09-28 19:40:00,453,0.0,0.0
2023-09-28 19:40:00,459,382.114685,264.399994
2023-09-28 19:40:00,467,12.0,5.000153
2023-09-28 19:40:00,468,12.0,4.000366
2023-09-28 19:40:00,469,5.000153,1.600391
2023-09-28 19:40:00,471,15.0,6.0
2023-09-28 19:40:00,472,210.0,180.0
2023-09-28 19:40:00,473,105.0,90.0
2023-09-28 19:40:00,474,210.0,180.0
2023-09-28 19:40:00,475,105.0,90.0
2023-09-28 19:40:00,477,254.5,164.0
2023-09-28 19:40:00,478,254.5,164.0
2023-09-28 19:40:00,479,253.0,163.986282
2023-09-28 19:40:00,480,252.0,164.0
2023-09-28 19:40:00,481,252.0,164.0
2023-09-28 19:40:00,482,253.0,163.986282
2023-09-28 19:40:00,485,0.0,0.0
2023-09-28 19:40:00,486,45.0,15.000916
2023-09-28 19:40:00,487,0.0,0.0
2023-09-28 19:40:00,488,0.0,0.0
2023-09-28 19:40:00,489,991.0,795.0
2023-09-28 19:40:00,490,0.0,0.0
2023-09-28 19:40:00,491,889.0,791.0
2023-09-28 19:40:00,492,964.0,786.0
2023-09-28 19:40:00,493,987.0,795.0
2023-09-28 19:40:00,494,0.0,0.0
2023-09-28 19:40:00,495,299.999908,200.0
2023-09-28 19:40:00,496,0.0,0.0
2023-09-28 19:40:00,497,399.994598,240.0
2023-09-28 19:40:00,498,0.0,0.0
2023-09-28 19:40:00,499,370.037872,265.0
2023-09-28 19:40:00,501,294.5,158.003479
2023-09-28 19:40:00,502,268.706299,268.706299
2023-09-28 19:40:00,503,292.0,200.0
2023-09-28 19:40:00,507,0.0,0.0
2023-09-28 19:40:00,508,0.0,0.0
2023-09-28 19:40:00,511,338.0,150.0
2023-09-28 19:40:00,512,134.0,120.0
2023-09-28 19:40:00,513,329.0,150.0
2023-09-28 19:40:00,514,134.0,120.0
2023-09-28 19:40:00,516,0.0,0.0
2023-09-28 19:40:00,521,939.0,757.228149
2023-09-28 19:40:00,522,0.0,0.0
2023-09-28 19:40:00,523,0.0,0.0
2023-09-28 19:40:00,524,0.0,0.0
2023-09-28 19:40:00,525,0.0,0.0
2023-09-28 19:40:00,526,259.0,131.0
2023-09-28 19:40:00,527,1357.0,1058.099976
2023-09-28 19:40:00,528,259.0,131.0
2023-09-28 19:40:00,529,0.0,0.0
2023-09-28 19:40:00,530,0.0,0.0
2023-09-28 19:40:00,533,0.0,0.0
2023-09-28 19:40:00,534,0.0,0.0
2023-09-28 19:40:00,535,97.333336,32.173767
2023-09-28 19:40:00,536,97.333336,31.5
2023-09-28 19:40:00,537,97.333336,31.5
2023-09-28 19:40:00,538,0.0,0.0
2023-09-28 19:40:00,539,340.0,168.0
2023-09-28 19:40:00,540,161.0,84.0
2023-09-28 19:40:00,541,76.0,50.0
2023-09-28 19:40:00,542,42.0,38.500824
2023-09-28 19:40:00,544,1012.0,795.0
2023-09-28 19:40:00,545,1012.0,795.0
2023-09-28 19:40:00,546,357.5,186.0
2023-09-28 19:40:00,547,357.5,186.0
2023-09-28 19:40:00,548,326.0,254.0
2023-09-28 19:40:00,549,241.0,120.0
2023-09-28 19:40:00,550,117.0,90.0
2023-09-28 19:40:00,554,0.0,0.0
2023-09-28 19:40:00,555,0.0,0.0
2023-09-28 19:40:00,556,0.0,0.0
2023-09-28 19:40:00,557,0.0,0.0
2023-09-28 19:40:00,558,0.0,0.0
2023-09-28 19:40:00,559,0.0,0.0
2023-09-28 19:40:00,560,0.0,0.0
2023-09-28 19:40:00,562,0.0,0.0
2023-09-28 19:40:00,563,0.0,0.0
2023-09-28 19:45:00,1,0.0,0.0
2023-09-28 19:45:00,2,0.0,0.0
2023-09-28 19:45:00,3,0.0,0.0
2023-09-28 19:45:00,4,0.0,0.0
2023-09-28 19:45:00,5,0.0,0.0
2023-09-28 19:45:00,6,419.086945,364.991486
2023-09-28 19:45:00,7,0.0,0.0
2023-09-28 19:45:00,8,0.0,0.0
2023-09-28 19:45:00,9,0.0,0.0
2023-09-28 19:45:00,10,477.045929,356.757874
2023-09-28 19:45:00,11,0.0,0.0
2023-09-28 19:45:00,12,350.0,200.0
2023-09-28 19:45:00,15,522.0,479.639709
2023-09-28 19:45:00,16,0.0,0.0
2023-09-28 19:45:00,17,0.0,0.0
2023-09-28 19:45:00,18,0.0,0.0
2023-09-28 19:45:00,27,615.0,615.0
2023-09-28 19:45:00,28,612.0,612.0
2023-09-28 19:45:00,29,612.0,612.0
2023-09-28 19:45:00,33,0.0,0.0
2023-09-28 19:45:00,36,984.0,795.0
2023-09-28 19:45:00,37,981.0,795.0
2023-09-28 19:45:00,43,370.699982,267.0
2023-09-28 19:45:00,46,0.0,0.0
2023-09-28 19:45:00,47,0.0,0.0
2023-09-28 19:45:00,48,0.0,0.0
2023-09-28 19:45:00,49,365.115387,315.101349
2023-09-28 19:45:00,50,463.0,369.166351
2023-09-28 19:45:00,51,463.0,370.904907
2023-09-28 19:45:00,52,0.0,0.0
2023-09-28 19:45:00,53,0.0,0.0
2023-09-28 19:45:00,54,0.0,0.0
2023-09-28 19:45:00,55,138.5,135.0
2023-09-28 19:45:00,56,138.5,135.0
2023-09-28 19:45:00,57,171.0,150.0
2023-09-28 19:45:00,58,0.0,0.0
2023-09-28 19:45:00,59,0.0,0.0
2023-09-28 19:45:00,60,0.0,0.0
2023-09-28 19:45:00,61,0.0,0.0
2023-09-28 19:45:00,62,461.002716,392.523743
2023-09-28 19:45:00,63,0.0,0.0
2023-09-28 19:45:00,64,0.0,0.0
2023-09-28 19:45:00,65,0.0,0.0
2023-09-28 19:45:00,66,0.0,0.0
2023-09-28 19:45:00,67,470.0,370.688293
2023-09-28 19:45:00,68,0.0,0.0
2023-09-28 19:45:00,69,0.0,0.0
2023-09-28 19:45:00,70,0.0,0.0
2023-09-28 19:45:00,71,44.0,25.002136
2023-09-28 19:45:00,72,44.0,25.002136
2023-09-28 19:45:00,73,0.0,0.0
2023-09-28 19:45:00,74,0.0,0.0
2023-09-28 19:45:00,75,0.0,0.0
2023-09-28 19:45:00,76,0.0,0.0
2023-09-28 19:45:00,77,0.0,0.0
2023-09-28 19:45:00,78,0.0,0.0
2023-09-28 19:45:00,79,0.0,0.0
2023-09-28 19:45:00,80,0.0,0.0
2023-09-28 19:45:00,83,450.589569,396.852356
2023-09-28 19:45:00,84,0.0,0.0
2023-09-28 19:45:00,85,449.869965,390.82074
2023-09-28 19:45:00,86,0.0,0.0
2023-09-28 19:45:00,87,0.0,0.0
2023-09-28 19:45:00,88,0.0,0.0
2023-09-28 19:45:00,89,455.993927,366.194305
2023-09-28 19:45:00,90,0.0,0.0
2023-09-28 19:45:00,91,0.0,0.0
2023-09-28 19:45:00,92,0.0,0.0
2023-09-28 19:45:00,95,0.0,0.0
2023-09-28 19:45:00,96,0.0,0.0
2023-09-28 19:45:00,97,0.0,0.0
2023-09-28 19:45:00,98,0.0,0.0
2023-09-28 19:45:00,99,0.0,0.0
2023-09-28 19:45:00,100,0.0,0.0
2023-09-28 19:45:00,101,0.0,0.0
2023-09-28 19:45:00,102,0.0,0.0
2023-09-28 19:45:00,103,0.0,0.0
2023-09-28 19:45:00,104,0.0,0.0
2023-09-28 19:45:00,105,0.0,0.0
2023-09-28 19:45:00,106,0.0,0.0
2023-09-28 19:45:00,107,0.0,0.0
2023-09-28 19:45:00,108,0.0,0.0
2023-09-28 19:45:00,112,0.0,0.0
2023-09-28 19:45:00,113,0.0,0.0
2023-09-28 19:45:00,114,0.0,0.0
2023-09-28 19:45:00,115,0.0,0.0
2023-09-28 19:45:00,116,917.99292,750.045654
2023-09-28 19:45:00,117,0.0,0.0
2023-09-28 19:45:00,118,100.0,60.000153
2023-09-28 19:45:00,119,100.0,60.000153
2023-09-28 19:45:00,120,100.0,60.000153
2023-09-28 19:45:00,126,0.0,0.0
2023-09-28 19:45:00,127,11.0,8.0
2023-09-28 19:45:00,128,999.0,750.0
2023-09-28 19:45:00,129,996.0,750.0
2023-09-28 19:45:00,130,0.0,0.0
2023-09-28 19:45:00,131,985.0,718.0
2023-09-28 19:45:00,132,942.0,758.0
2023-09-28 19:45:00,133,0.0,0.0
2023-09-28 19:45:00,134,0.0,0.0
2023-09-28 19:45:00,135,291.0,234.351624
2023-09-28 19:45:00,136,159.5,109.996994
2023-09-28 19:45:00,137,159.5,109.996994
2023-09-28 19:45:00,138,183.0,122.0
2023-09-28 19:45:00,139,289.0,201.0
2023-09-28 19:45:00,140,289.0,201.0
2023-09-28 19:45:00,141,273.0,188.0
2023-09-28 19:45:00,142,169.5,88.0
2023-09-28 19:45:00,143,169.5,89.143059
2023-09-28 19:45:00,144,172.0,104.0
2023-09-28 19:45:00,145,167.0,88.436272
2023-09-28 19:45:00,146,167.0,88.436272
2023-09-28 19:45:00,147,168.0,104.0
2023-09-28 19:45:00,150,39.0,39.0
2023-09-28 19:45:00,151,0.0,0.0
2023-09-28 19:45:00,152,17.5,11.0
2023-09-28 19:45:00,153,0.0,0.0
2023-09-28 19:45:00,154,239.0,134.0
2023-09-28 19:45:00,155,123.0,67.0
2023-09-28 19:45:00,156,0.0,0.0
2023-09-28 19:45:00,158,0.0,0.0
2023-09-28 19:45:00,159,996.0,795.0
2023-09-28 19:45:00,160,995.0,795.0
2023-09-28 19:45:00,161,299.998077,220.003342
2023-09-28 19:45:00,162,0.0,0.0
2023-09-28 19:45:00,166,0.0,0.0
2023-09-28 19:45:00,167,0.0,0.0
2023-09-28 19:45:00,168,0.0,0.0
2023-09-28 19:45:00,169,0.0,0.0
2023-09-28 19:45:00,170,0.0,0.0
2023-09-28 19:45:00,171,0.0,0.0
2023-09-28 19:45:00,172,0.0,0.0
2023-09-28 19:45:00,173,0.0,0.0
2023-09-28 19:45:00,174,0.0,0.0
2023-09-28 19:45:00,175,0.0,0.0
2023-09-28 19:45:00,176,286.08432,153.633942
2023-09-28 19:45:00,177,157.0,106.0
2023-09-28 19:45:00,178,0.0,0.0
2023-09-28 19:45:00,179,0.0,0.0
2023-09-28 19:45:00,180,0.0,0.0
2023-09-28 19:45:00,181,153.5,115.997803
2023-09-28 19:45:00,182,153.5,115.997803
2023-09-28 19:45:00,183,179.0,120.0
2023-09-28 19:45:00,184,151.0,115.997803
2023-09-28 19:45:00,185,151.0,115.997803
2023-09-28 19:45:00,186,181.0,122.0
2023-09-28 19:45:00,187,155.0,115.997803
2023-09-28 19:45:00,188,155.0,115.997803
2023-09-28 19:45:00,189,181.0,120.0
2023-09-28 19:45:00,190,992.0,795.0
2023-09-28 19:45:00,191,991.0,795.0
2023-09-28 19:45:00,193,0.0,0.0
2023-09-28 19:45:00,194,0.0,0.0
2023-09-28 19:45:00,195,0.0,0.0
2023-09-28 19:45:00,196,0.0,0.0
2023-09-28 19:45:00,197,0.0,0.0
2023-09-28 19:45:00,198,200.0,120.978714
2023-09-28 19:45:00,200,0.0,0.0
2023-09-28 19:45:00,207,0.0,0.0
2023-09-28 19:45:00,208,0.0,0.0
2023-09-28 19:45:00,209,0.0,0.0
2023-09-28 19:45:00,210,0.0,0.0
2023-09-28 19:45:00,211,0.0,0.0
2023-09-28 19:45:00,212,0.0,0.0
2023-09-28 19:45:00,213,74.333336,67.0
2023-09-28 19:45:00,214,74.333336,67.0
2023-09-28 19:45:00,215,0.0,0.0
2023-09-28 19:45:00,216,0.0,0.0
2023-09-28 19:45:00,217,25.0,20.99826
2023-09-28 19:45:00,218,25.0,20.99826
2023-09-28 19:45:00,219,25.0,20.99826
2023-09-28 19:45:00,220,25.0,20.99826
2023-09-28 19:45:00,231,0.0,0.0
2023-09-28 19:45:00,232,0.0,0.0
2023-09-28 19:45:00,233,0.0,0.0
2023-09-28 19:45:00,234,0.0,0.0
2023-09-28 19:45:00,237,0.0,0.0
2023-09-28 19:45:00,238,0.0,0.0
2023-09-28 19:45:00,240,286.0,200.0
2023-09-28 19:45:00,241,141.0,100.0
2023-09-28 19:45:00,242,91.0,59.0
2023-09-28 19:45:00,243,176.0,170.0
2023-09-28 19:45:00,244,0.0,0.0
2023-09-28 19:45:00,247,0.0,0.0
2023-09-28 19:45:00,248,0.0,0.0
2023-09-28 19:45:00,249,0.0,0.0
2023-09-28 19:45:00,250,161.5,99.334106
2023-09-28 19:45:00,251,161.5,99.590454
2023-09-28 19:45:00,252,180.0,130.0
2023-09-28 19:45:00,253,107.0,106.0
2023-09-28 19:45:00,254,40.0,40.0
2023-09-28 19:45:00,255,250.5,167.0
2023-09-28 19:45:00,256,250.5,167.0
2023-09-28 19:45:00,257,266.0,216.0
2023-09-28 19:45:00,258,0.0,0.0
2023-09-28 19:45:00,259,0.0,0.0
2023-09-28 19:45:00,260,0.0,0.0
2023-09-28 19:45:00,264,10.000229,5.000229
2023-09-28 19:45:00,265,10.000229,5.000229
2023-09-28 19:45:00,266,300.0,230.0
2023-09-28 19:45:00,267,0.0,0.0
2023-09-28 19:45:00,268,238.5,131.0
2023-09-28 19:45:00,269,238.5,131.0
2023-09-28 19:45:00,270,242.0,131.0
2023-09-28 19:45:00,271,0.0,0.0
2023-09-28 19:45:00,272,0.0,0.0
2023-09-28 19:45:00,273,0.0,0.0
2023-09-28 19:45:00,274,0.0,0.0
2023-09-28 19:45:00,275,0.0,0.0
2023-09-28 19:45:00,276,0.0,0.0
2023-09-28 19:45:00,277,0.0,0.0
2023-09-28 19:45:00,278,0.0,0.0
2023-09-28 19:45:00,279,161.0,100.0
2023-09-28 19:45:00,280,74.0,50.0
2023-09-28 19:45:00,281,0.0,0.0
2023-09-28 19:45:00,282,0.0,0.0
2023-09-28 19:45:00,283,0.0,0.0
2023-09-28 19:45:00,284,0.0,0.0
2023-09-28 19:45:00,285,161.0,100.0
2023-09-28 19:45:00,286,74.0,50.0
2023-09-28 19:45:00,287,161.0,100.0
2023-09-28 19:45:00,288,76.0,50.0
2023-09-28 19:45:00,289,0.0,0.0
2023-09-28 19:45:00,290,0.0,0.0
2023-09-28 19:45:00,291,95.666664,31.572922
2023-09-28 19:45:00,292,95.666664,31.5
2023-09-28 19:45:00,293,95.666664,31.5
2023-09-28 19:45:00,294,0.0,0.0
2023-09-28 19:45:00,299,180.5,123.99823
2023-09-28 19:45:00,300,180.5,123.99823
2023-09-28 19:45:00,301,179.5,123.99823
2023-09-28 19:45:00,302,179.5,123.99823
2023-09-28 19:45:00,303,219.0,132.0
2023-09-28 19:45:00,304,219.0,132.0
2023-09-28 19:45:00,305,311.081604,215.001404
2023-09-28 19:45:00,306,0.0,0.0
2023-09-28 19:45:00,307,297.695862,200.004578
2023-09-28 19:45:00,308,155.0,119.995728
2023-09-28 19:45:00,309,155.0,119.995728
2023-09-28 19:45:00,310,163.0,122.0
2023-09-28 19:45:00,311,158.5,119.995728
2023-09-28 19:45:00,312,158.5,119.995728
2023-09-28 19:45:00,313,169.0,122.0
2023-09-28 19:45:00,314,0.0,0.0
2023-09-28 19:45:00,315,0.0,0.0
2023-09-28 19:45:00,316,0.0,0.0
2023-09-28 19:45:00,317,0.0,0.0
2023-09-28 19:45:00,318,0.0,0.0
2023-09-28 19:45:00,319,0.0,0.0
2023-09-28 19:45:00,320,157.5,122.0
2023-09-28 19:45:00,321,157.5,122.0
2023-09-28 19:45:00,322,176.0,136.0
2023-09-28 19:45:00,323,161.0,122.0
2023-09-28 19:45:00,324,161.0,122.0
2023-09-28 19:45:00,325,171.0,136.0
2023-09-28 19:45:00,326,0.0,0.0
2023-09-28 19:45:00,327,0.0,0.0
2023-09-28 19:45:00,328,0.0,0.0
2023-09-28 19:45:00,329,0.0,0.0
2023-09-28 19:45:00,330,0.0,0.0
2023-09-28 19:45:00,331,816.0,649.379639
2023-09-28 19:45:00,332,0.0,0.0
2023-09-28 19:45:00,333,0.0,0.0
2023-09-28 19:45:00,334,0.0,0.0
2023-09-28 19:45:00,335,0.0,0.0
2023-09-28 19:45:00,336,0.0,0.0
2023-09-28 19:45:00,337,0.0,0.0
2023-09-28 19:45:00,338,0.0,0.0
2023-09-28 19:45:00,339,0.0,0.0
2023-09-28 19:45:00,340,818.0,669.94751
2023-09-28 19:45:00,341,0.0,0.0
2023-09-28 19:45:00,342,0.0,0.0
2023-09-28 19:45:00,343,0.0,0.0
2023-09-28 19:45:00,344,0.0,0.0
2023-09-28 19:45:00,345,100.0,79.998932
2023-09-28 19:45:00,346,114.0,80.0
2023-09-28 19:45:00,347,0.0,0.0
2023-09-28 19:45:00,348,0.0,0.0
2023-09-28 19:45:00,349,0.0,0.0
2023-09-28 19:45:00,350,0.0,0.0
2023-09-28 19:45:00,351,0.0,0.0
2023-09-28 19:45:00,352,0.0,0.0
2023-09-28 19:45:00,353,0.0,0.0
2023-09-28 19:45:00,354,250.0,140.0
2023-09-28 19:45:00,355,250.0,140.0
2023-09-28 19:45:00,356,0.0,0.0
2023-09-28 19:45:00,357,0.0,0.0
2023-09-28 19:45:00,358,0.0,0.0
2023-09-28 19:45:00,359,0.0,0.0
2023-09-28 19:45:00,360,24.999903,7.0
2023-09-28 19:45:00,361,0.0,0.0
2023-09-28 19:45:00,362,24.999903,7.0
2023-09-28 19:45:00,363,0.0,0.0
2023-09-28 19:45:00,366,0.0,0.0
2023-09-28 19:45:00,367,0.0,0.0
2023-09-28 19:45:00,368,0.0,0.0
2023-09-28 19:45:00,369,0.0,0.0
2023-09-28 19:45:00,370,0.0,0.0
2023-09-28 19:45:00,371,0.0,0.0
2023-09-28 19:45:00,372,0.0,0.0
2023-09-28 19:45:00,373,0.0,0.0
2023-09-28 19:45:00,374,0.0,0.0
2023-09-28 19:45:00,375,0.0,0.0
2023-09-28 19:45:00,376,172.0,116.662704
2023-09-28 19:45:00,377,172.0,116.662704
2023-09-28 19:45:00,378,186.0,116.662704
2023-09-28 19:45:00,379,0.0,0.0
2023-09-28 19:45:00,380,0.0,0.0
2023-09-28 19:45:00,381,0.0,0.0
2023-09-28 19:45:00,382,0.0,0.0
2023-09-28 19:45:00,383,0.0,0.0
2023-09-28 19:45:00,384,0.0,0.0
2023-09-28 19:45:00,385,282.0,181.121277
2023-09-28 19:45:00,386,282.0,182.34198
2023-09-28 19:45:00,387,277.0,202.0
2023-09-28 19:45:00,388,281.5,181.350159
2023-09-28 19:45:00,389,281.5,180.83136
2023-09-28 19:45:00,390,277.0,202.0
2023-09-28 19:45:00,419,302.0,190.002136
2023-09-28 19:45:00,420,302.0,190.002136
2023-09-28 19:45:00,421,273.0,190.002136
2023-09-28 19:45:00,422,262.0,180.0
2023-09-28 19:45:00,423,262.0,180.0
2023-09-28 19:45:00,432,294.0,216.0
2023-09-28 19:45:00,433,399.185516,254.0
2023-09-28 19:45:00,434,281.0,180.013397
2023-09-28 19:45:00,435,281.0,180.013397
2023-09-28 19:45:00,436,0.0,0.0
2023-09-28 19:45:00,437,0.0,0.0
2023-09-28 19:45:00,438,285.0,208.0
2023-09-28 19:45:00,439,0.0,0.0
2023-09-28 19:45:00,440,164.5,120.0
2023-09-28 19:45:00,441,164.5,120.0
2023-09-28 19:45:00,442,175.0,120.0
2023-09-28 19:45:00,443,0.0,0.0
2023-09-28 19:45:00,444,0.0,0.0
2023-09-28 19:45:00,450,0.0,0.0
2023-09-28 19:45:00,451,0.0,0.0
2023-09-28 19:45:00,452,0.0,0.0
2023-09-28 19:45:00,453,0.0,0.0
2023-09-28 19:45:00,459,381.987732,264.399994
2023-09-28 19:45:00,467,12.0,5.000153
2023-09-28 19:45:00,468,12.0,4.000366
2023-09-28 19:45:00,469,5.000153,1.600391
2023-09-28 19:45:00,471,15.0,6.0
2023-09-28 19:45:00,472,210.0,180.0
2023-09-28 19:45:00,473,105.0,90.0
2023-09-28 19:45:00,474,210.0,180.0
2023-09-28 19:45:00,475,105.0,90.0
2023-09-28 19:45:00,477,254.5,164.0
2023-09-28 19:45:00,478,254.5,164.0
2023-09-28 19:45:00,479,253.0,163.986282
2023-09-28 19:45:00,480,252.0,164.0
2023-09-28 19:45:00,481,252.0,164.0
2023-09-28 19:45:00,482,253.0,163.986282
2023-09-28 19:45:00,485,0.0,0.0
2023-09-28 19:45:00,486,45.0,15.000916
2023-09-28 19:45:00,487,0.0,0.0
2023-09-28 19:45:00,488,0.0,0.0
2023-09-28 19:45:00,489,991.0,795.0
2023-09-28 19:45:00,490,0.0,0.0
2023-09-28 19:45:00,491,889.0,791.0
2023-09-28 19:45:00,492,964.0,786.0
2023-09-28 19:45:00,493,987.0,795.0
2023-09-28 19:45:00,494,0.0,0.0
2023-09-28 19:45:00,495,299.999908,200.0
2023-09-28 19:45:00,496,0.0,0.0
2023-09-28 19:45:00,497,399.994598,240.0
2023-09-28 19:45:00,498,0.0,0.0
2023-09-28 19:45:00,499,370.523254,265.0
2023-09-28 19:45:00,501,294.5,158.003479
2023-09-28 19:45:00,502,276.351196,276.351196
2023-09-28 19:45:00,503,292.0,200.0
2023-09-28 19:45:00,507,0.0,0.0
2023-09-28 19:45:00,508,0.0,0.0
2023-09-28 19:45:00,511,338.0,150.0
2023-09-28 19:45:00,512,134.0,120.0
2023-09-28 19:45:00,513,329.0,150.0
2023-09-28 19:45:00,514,134.0,120.0
2023-09-28 19:45:00,516,0.0,0.0
2023-09-28 19:45:00,521,939.0,764.057861
2023-09-28 19:45:00,522,0.0,0.0
2023-09-28 19:45:00,523,0.0,0.0
2023-09-28 19:45:00,524,0.0,0.0
2023-09-28 19:45:00,525,0.0,0.0
2023-09-28 19:45:00,526,259.0,131.0
2023-09-28 19:45:00,527,1357.0,1058.099976
2023-09-28 19:45:00,528,259.0,131.0
2023-09-28 19:45:00,529,0.0,0.0
2023-09-28 19:45:00,530,0.0,0.0
2023-09-28 19:45:00,533,0.0,0.0
2023-09-28 19:45:00,534,0.0,0.0
2023-09-28 19:45:00,535,97.333336,32.059311
2023-09-28 19:45:00,536,97.333336,31.5
2023-09-28 19:45:00,537,97.333336,31.5
2023-09-28 19:45:00,538,0.0,0.0
2023-09-28 19:45:00,539,340.0,168.0
2023-09-28 19:45:00,540,161.0,84.0
2023-09-28 19:45:00,541,76.0,50.0
2023-09-28 19:45:00,542,42.0,38.500824
2023-09-28 19:45:00,544,1012.0,795.0
2023-09-28 19:45:00,545,1012.0,795.0
2023-09-28 19:45:00,546,357.5,186.0
2023-09-28 19:45:00,547,357.5,186.0
2023-09-28 19:45:00,548,326.0,254.0
2023-09-28 19:45:00,549,241.0,120.0
2023-09-28 19:45:00,550,117.0,90.0
2023-09-28 19:45:00,554,0.0,0.0
2023-09-28 19:45:00,555,0.0,0.0
2023-09-28 19:45:00,556,0.0,0.0
2023-09-28 19:45:00,557,0.0,0.0
2023-09-28 19:45:00,558,0.0,0.0
2023-09-28 19:45:00,559,0.0,0.0
2023-09-28 19:45:00,560,0.0,0.0
2023-09-28 19:45:00,562,0.0,0.0
2023-09-28 19:45:00,563,0.0,0.0
2023-09-28 19:50:00,1,0.0,0.0
2023-09-28 19:50:00,2,0.0,0.0
2023-09-28 19:50:00,3,0.0,0.0
2023-09-28 19:50:00,4,0.0,0.0
2023-09-28 19:50:00,5,0.0,0.0
2023-09-28 19:50:00,6,407.011444,364.991486
2023-09-28 19:50:00,7,0.0,0.0
2023-09-28 19:50:00,8,0.0,0.0
2023-09-28 19:50:00,9,0.0,0.0
2023-09-28 19:50:00,10,477.045929,365.489105
2023-09-28 19:50:00,11,0.0,0.0
2023-09-28 19:50:00,12,350.0,200.0
2023-09-28 19:50:00,15,522.0,478.787384
2023-09-28 19:50:00,16,0.0,0.0
2023-09-28 19:50:00,17,0.0,0.0
2023-09-28 19:50:00,18,0.0,0.0
2023-09-28 19:50:00,27,615.0,615.0
2023-09-28 19:50:00,28,612.0,612.0
2023-09-28 19:50:00,29,612.0,612.0
2023-09-28 19:50:00,33,0.0,0.0
2023-09-28 19:50:00,36,984.0,795.0
2023-09-28 19:50:00,37,981.0,795.0
2023-09-28 19:50:00,43,368.898743,267.0
2023-09-28 19:50:00,46,0.0,0.0
2023-09-28 19:50:00,47,0.0,0.0
2023-09-28 19:50:00,48,0.0,0.0
2023-09-28 19:50:00,49,365.115387,315.101349
2023-09-28 19:50:00,50,463.0,370.802582
2023-09-28 19:50:00,51,463.0,374.418701
2023-09-28 19:50:00,52,0.0,0.0
2023-09-28 19:50:00,53,0.0,0.0
2023-09-28 19:50:00,54,0.0,0.0
2023-09-28 19:50:00,55,138.5,135.0
2023-09-28 19:50:00,56,138.5,135.0
2023-09-28 19:50:00,57,171.0,150.0
2023-09-28 19:50:00,58,0.0,0.0
2023-09-28 19:50:00,59,0.0,0.0
2023-09-28 19:50:00,60,0.0,0.0
2023-09-28 19:50:00,61,0.0,0.0
2023-09-28 19:50:00,62,461.002716,391.330353
2023-09-28 19:50:00,63,0.0,0.0
2023-09-28 19:50:00,64,0.0,0.0
2023-09-28 19:50:00,65,0.0,0.0
2023-09-28 19:50:00,66,0.0,0.0
2023-09-28 19:50:00,67,470.0,370.205902
2023-09-28 19:50:00,68,0.0,0.0
2023-09-28 19:50:00,69,0.0,0.0
2023-09-28 19:50:00,70,0.0,0.0
2023-09-28 19:50:00,71,44.0,25.002136
2023-09-28 19:50:00,72,44.0,25.002136
2023-09-28 19:50:00,73,0.0,0.0
2023-09-28 19:50:00,74,0.0,0.0
2023-09-28 19:50:00,75,0.0,0.0
2023-09-28 19:50:00,76,0.0,0.0
2023-09-28 19:50:00,77,0.0,0.0
2023-09-28 19:50:00,78,0.0,0.0
2023-09-28 19:50:00,79,0.0,0.0
2023-09-28 19:50:00,80,0.0,0.0
2023-09-28 19:50:00,83,450.589569,392.795654
2023-09-28 19:50:00,84,0.0,0.0
2023-09-28 19:50:00,85,449.869965,394.519775
2023-09-28 19:50:00,86,0.0,0.0
2023-09-28 19:50:00,87,0.0,0.0
2023-09-28 19:50:00,88,0.0,0.0
2023-09-28 19:50:00,89,455.993927,364.968903
2023-09-28 19:50:00,90,0.0,0.0
2023-09-28 19:50:00,91,0.0,0.0
2023-09-28 19:50:00,92,0.0,0.0
2023-09-28 19:50:00,95,0.0,0.0
2023-09-28 19:50:00,96,0.0,0.0
2023-09-28 19:50:00,97,0.0,0.0
2023-09-28 19:50:00,98,0.0,0.0
2023-09-28 19:50:00,99,0.0,0.0
2023-09-28 19:50:00,100,0.0,0.0
2023-09-28 19:50:00,101,0.0,0.0
2023-09-28 19:50:00,102,0.0,0.0
2023-09-28 19:50:00,103,0.0,0.0
2023-09-28 19:50:00,104,0.0,0.0
2023-09-28 19:50:00,105,0.0,0.0
2023-09-28 19:50:00,106,0.0,0.0
2023-09-28 19:50:00,107,0.0,0.0
2023-09-28 19:50:00,108,0.0,0.0
2023-09-28 19:50:00,112,0.0,0.0
2023-09-28 19:50:00,113,0.0,0.0
2023-09-28 19:50:00,114,0.0,0.0
2023-09-28 19:50:00,115,0.0,0.0
2023-09-28 19:50:00,116,759.0,750.045654
2023-09-28 19:50:00,117,0.0,0.0
2023-09-28 19:50:00,118,100.0,60.000153
2023-09-28 19:50:00,119,100.0,60.000153
2023-09-28 19:50:00,120,100.0,60.000153
2023-09-28 19:50:00,126,0.0,0.0
2023-09-28 19:50:00,127,11.0,8.0
2023-09-28 19:50:00,128,999.0,750.0
2023-09-28 19:50:00,129,996.0,750.0
2023-09-28 19:50:00,130,0.0,0.0
2023-09-28 19:50:00,131,985.0,718.0
2023-09-28 19:50:00,132,942.0,758.0
2023-09-28 19:50:00,133,0.0,0.0
2023-09-28 19:50:00,134,0.0,0.0
2023-09-28 19:50:00,135,291.0,233.846344
2023-09-28 19:50:00,136,159.5,109.996994
2023-09-28 19:50:00,137,159.5,109.996994
2023-09-28 19:50:00,138,183.0,122.0
2023-09-28 19:50:00,139,289.0,201.0
2023-09-28 19:50:00,140,289.0,201.0
2023-09-28 19:50:00,141,273.0,188.0
2023-09-28 19:50:00,142,169.5,88.0
2023-09-28 19:50:00,143,169.5,89.143059
2023-09-28 19:50:00,144,172.0,104.0
2023-09-28 19:50:00,145,167.0,88.436272
2023-09-28 19:50:00,146,167.0,88.436272
2023-09-28 19:50:00,147,168.0,104.0
2023-09-28 19:50:00,150,39.0,39.0
2023-09-28 19:50:00,151,0.0,0.0
2023-09-28 19:50:00,152,17.5,11.0
2023-09-28 19:50:00,153,0.0,0.0
2023-09-28 19:50:00,154,239.0,134.0
2023-09-28 19:50:00,155,123.0,67.0
2023-09-28 19:50:00,156,0.0,0.0
2023-09-28 19:50:00,158,0.0,0.0
2023-09-28 19:50:00,159,996.0,795.0
2023-09-28 19:50:00,160,995.0,795.0
2023-09-28 19:50:00,161,299.998077,220.003342
2023-09-28 19:50:00,162,0.0,0.0
2023-09-28 19:50:00,166,0.0,0.0
2023-09-28 19:50:00,167,0.0,0.0
2023-09-28 19:50:00,168,0.0,0.0
2023-09-28 19:50:00,169,0.0,0.0
2023-09-28 19:50:00,170,0.0,0.0
2023-09-28 19:50:00,171,0.0,0.0
2023-09-28 19:50:00,172,0.0,0.0
2023-09-28 19:50:00,173,0.0,0.0
2023-09-28 19:50:00,174,0.0,0.0
2023-09-28 19:50:00,175,0.0,0.0
2023-09-28 19:50:00,176,286.160614,153.633942
2023-09-28 19:50:00,177,157.0,106.0
2023-09-28 19:50:00,178,0.0,0.0
2023-09-28 19:50:00,179,0.0,0.0
2023-09-28 19:50:00,180,0.0,0.0
2023-09-28 19:50:00,181,153.5,115.997803
2023-09-28 19:50:00,182,153.5,115.997803
2023-09-28 19:50:00,183,179.0,120.0
2023-09-28 19:50:00,184,151.0,115.997803
2023-09-28 19:50:00,185,151.0,115.997803
2023-09-28 19:50:00,186,181.0,122.0
2023-09-28 19:50:00,187,155.0,115.997803
2023-09-28 19:50:00,188,155.0,115.997803
2023-09-28 19:50:00,189,181.0,120.0
2023-09-28 19:50:00,190,992.0,795.0
2023-09-28 19:50:00,191,991.0,795.0
2023-09-28 19:50:00,193,0.0,0.0
2023-09-28 19:50:00,194,0.0,0.0
2023-09-28 19:50:00,195,0.0,0.0
2023-09-28 19:50:00,196,0.0,0.0
2023-09-28 19:50:00,197,0.0,0.0
2023-09-28 19:50:00,198,200.0,121.010147
2023-09-28 19:50:00,200,0.0,0.0
2023-09-28 19:50:00,207,0.0,0.0
2023-09-28 19:50:00,208,0.0,0.0
2023-09-28 19:50:00,209,0.0,0.0
2023-09-28 19:50:00,210,0.0,0.0
2023-09-28 19:50:00,211,0.0,0.0
2023-09-28 19:50:00,212,0.0,0.0
2023-09-28 19:50:00,213,4.393351,0.0
2023-09-28 19:50:00,214,0.0,0.0
2023-09-28 19:50:00,215,0.0,0.0
2023-09-28 19:50:00,216,0.0,0.0
2023-09-28 19:50:00,217,25.0,20.99826
2023-09-28 19:50:00,218,25.0,20.99826
2023-09-28 19:50:00,219,25.0,20.99826
2023-09-28 19:50:00,220,25.0,20.99826
2023-09-28 19:50:00,231,0.0,0.0
2023-09-28 19:50:00,232,0.0,0.0
2023-09-28 19:50:00,233,0.0,0.0
2023-09-28 19:50:00,234,0.0,0.0
2023-09-28 19:50:00,237,0.0,0.0
2023-09-28 19:50:00,238,0.0,0.0
2023-09-28 19:50:00,240,286.0,200.0
2023-09-28 19:50:00,241,141.0,100.0
2023-09-28 19:50:00,242,91.0,59.0
2023-09-28 19:50:00,243,176.0,170.0
2023-09-28 19:50:00,244,0.0,0.0
2023-09-28 19:50:00,247,0.0,0.0
2023-09-28 19:50:00,248,0.0,0.0
2023-09-28 19:50:00,249,0.0,0.0
2023-09-28 19:50:00,250,161.5,99.370728
2023-09-28 19:50:00,251,161.5,99.590454
2023-09-28 19:50:00,252,180.0,130.0
2023-09-28 19:50:00,253,107.0,106.0
2023-09-28 19:50:00,254,40.0,40.0
2023-09-28 19:50:00,255,250.5,167.0
2023-09-28 19:50:00,256,250.5,167.0
2023-09-28 19:50:00,257,266.0,216.0
2023-09-28 19:50:00,258,0.0,0.0
2023-09-28 19:50:00,259,0.0,0.0
2023-09-28 19:50:00,260,0.0,0.0
2023-09-28 19:50:00,264,10.000229,5.000229
2023-09-28 19:50:00,265,10.000229,5.000229
2023-09-28 19:50:00,266,299.988098,230.0
2023-09-28 19:50:00,267,0.0,0.0
2023-09-28 19:50:00,268,238.5,131.0
2023-09-28 19:50:00,269,238.5,131.0
2023-09-28 19:50:00,270,242.0,131.0
2023-09-28 19:50:00,271,0.0,0.0
2023-09-28 19:50:00,272,0.0,0.0
2023-09-28 19:50:00,273,0.0,0.0
2023-09-28 19:50:00,274,0.0,0.0
2023-09-28 19:50:00,275,0.0,0.0
2023-09-28 19:50:00,276,0.0,0.0
2023-09-28 19:50:00,277,0.0,0.0
2023-09-28 19:50:00,278,0.0,0.0
2023-09-28 19:50:00,279,161.0,100.0
2023-09-28 19:50:00,280,74.0,50.0
2023-09-28 19:50:00,281,0.0,0.0
2023-09-28 19:50:00,282,0.0,0.0
2023-09-28 19:50:00,283,0.0,0.0
2023-09-28 19:50:00,284,0.0,0.0
2023-09-28 19:50:00,285,161.0,100.0
2023-09-28 19:50:00,286,74.0,50.0
2023-09-28 19:50:00,287,161.0,100.0
2023-09-28 19:50:00,288,76.0,50.0
2023-09-28 19:50:00,289,0.0,0.0
2023-09-28 19:50:00,290,0.0,0.0
2023-09-28 19:50:00,291,95.666664,31.601532
2023-09-28 19:50:00,292,95.666664,31.5
2023-09-28 19:50:00,293,95.666664,31.5
2023-09-28 19:50:00,294,0.0,0.0
2023-09-28 19:50:00,299,180.5,123.99823
2023-09-28 19:50:00,300,180.5,123.99823
2023-09-28 19:50:00,301,179.5,123.99823
2023-09-28 19:50:00,302,179.5,123.99823
2023-09-28 19:50:00,303,219.0,132.0
2023-09-28 19:50:00,304,219.0,132.0
2023-09-28 19:50:00,305,311.197205,215.001404
2023-09-28 19:50:00,306,0.0,0.0
2023-09-28 19:50:00,307,297.584198,200.004578
2023-09-28 19:50:00,308,155.0,119.995728
2023-09-28 19:50:00,309,155.0,119.995728
2023-09-28 19:50:00,310,163.0,122.0
2023-09-28 19:50:00,311,158.5,119.995728
2023-09-28 19:50:00,312,158.5,119.995728
2023-09-28 19:50:00,313,169.0,122.0
2023-09-28 19:50:00,314,0.0,0.0
2023-09-28 19:50:00,315,0.0,0.0
2023-09-28 19:50:00,316,0.0,0.0
2023-09-28 19:50:00,317,0.0,0.0
2023-09-28 19:50:00,318,0.0,0.0
2023-09-28 19:50:00,319,0.0,0.0
2023-09-28 19:50:00,320,157.5,122.0
2023-09-28 19:50:00,321,157.5,122.0
2023-09-28 19:50:00,322,176.0,136.0
2023-09-28 19:50:00,323,161.0,122.0
2023-09-28 19:50:00,324,161.0,122.0
2023-09-28 19:50:00,325,171.0,136.0
2023-09-28 19:50:00,326,0.0,0.0
2023-09-28 19:50:00,327,0.0,0.0
2023-09-28 19:50:00,328,0.0,0.0
2023-09-28 19:50:00,329,0.0,0.0
2023-09-28 19:50:00,330,0.0,0.0
2023-09-28 19:50:00,331,816.0,646.846069
2023-09-28 19:50:00,332,0.0,0.0
2023-09-28 19:50:00,333,0.0,0.0
2023-09-28 19:50:00,334,0.0,0.0
2023-09-28 19:50:00,335,0.0,0.0
2023-09-28 19:50:00,336,0.0,0.0
2023-09-28 19:50:00,337,0.0,0.0
2023-09-28 19:50:00,338,0.0,0.0
2023-09-28 19:50:00,339,0.0,0.0
2023-09-28 19:50:00,340,818.0,670.030396
2023-09-28 19:50:00,341,0.0,0.0
2023-09-28 19:50:00,342,0.0,0.0
2023-09-28 19:50:00,343,0.0,0.0
2023-09-28 19:50:00,344,0.0,0.0
2023-09-28 19:50:00,345,100.0,79.998932
2023-09-28 19:50:00,346,114.0,80.0
2023-09-28 19:50:00,347,0.0,0.0
2023-09-28 19:50:00,348,0.0,0.0
2023-09-28 19:50:00,349,0.0,0.0
2023-09-28 19:50:00,350,0.0,0.0
2023-09-28 19:50:00,351,0.0,0.0
2023-09-28 19:50:00,352,0.0,0.0
2023-09-28 19:50:00,353,0.0,0.0
2023-09-28 19:50:00,354,250.0,140.0
2023-09-28 19:50:00,355,250.0,140.0
2023-09-28 19:50:00,356,0.0,0.0
2023-09-28 19:50:00,357,0.0,0.0
2023-09-28 19:50:00,358,0.0,0.0
2023-09-28 19:50:00,359,0.0,0.0
2023-09-28 19:50:00,360,24.999903,7.0
2023-09-28 19:50:00,361,0.0,0.0
2023-09-28 19:50:00,362,24.999903,7.0
2023-09-28 19:50:00,363,0.0,0.0
2023-09-28 19:50:00,366,0.0,0.0
2023-09-28 19:50:00,367,0.0,0.0
2023-09-28 19:50:00,368,0.0,0.0
2023-09-28 19:50:00,369,0.0,0.0
2023-09-28 19:50:00,370,0.0,0.0
2023-09-28 19:50:00,371,0.0,0.0
2023-09-28 19:50:00,372,0.0,0.0
2023-09-28 19:50:00,373,0.0,0.0
2023-09-28 19:50:00,374,0.0,0.0
2023-09-28 19:50:00,375,0.0,0.0
2023-09-28 19:50:00,376,172.0,116.662704
2023-09-28 19:50:00,377,172.0,116.662704
2023-09-28 19:50:00,378,186.0,116.662704
2023-09-28 19:50:00,379,0.0,0.0
2023-09-28 19:50:00,380,0.0,0.0
2023-09-28 19:50:00,381,0.0,0.0
2023-09-28 19:50:00,382,0.0,0.0
2023-09-28 19:50:00,383,0.0,0.0
2023-09-28 19:50:00,384,0.0,0.0
2023-09-28 19:50:00,385,282.0,181.090759
2023-09-28 19:50:00,386,282.0,181.762146
2023-09-28 19:50:00,387,277.0,202.0
2023-09-28 19:50:00,388,281.5,181.350159
2023-09-28 19:50:00,389,281.5,180.83136
2023-09-28 19:50:00,390,277.0,202.0
2023-09-28 19:50:00,419,302.0,190.002136
2023-09-28 19:50:00,420,302.0,190.002136
2023-09-28 19:50:00,421,273.0,190.002136
2023-09-28 19:50:00,422,262.0,180.0
2023-09-28 19:50:00,423,262.0,180.0
2023-09-28 19:50:00,432,294.0,216.0
2023-09-28 19:50:00,433,404.705475,254.0
2023-09-28 19:50:00,434,281.0,180.013397
2023-09-28 19:50:00,435,281.0,180.013397
2023-09-28 19:50:00,436,0.0,0.0
2023-09-28 19:50:00,437,0.0,0.0
2023-09-28 19:50:00,438,285.0,208.0
2023-09-28 19:50:00,439,0.0,0.0
2023-09-28 19:50:00,440,164.5,120.0
2023-09-28 19:50:00,441,164.5,120.0
2023-09-28 19:50:00,442,175.0,120.0
2023-09-28 19:50:00,443,0.0,0.0
2023-09-28 19:50:00,444,0.0,0.0
2023-09-28 19:50:00,450,0.0,0.0
2023-09-28 19:50:00,451,0.0,0.0
2023-09-28 19:50:00,452,0.0,0.0
2023-09-28 19:50:00,453,0.0,0.0
2023-09-28 19:50:00,459,382.386139,264.399994
2023-09-28 19:50:00,467,12.0,5.000153
2023-09-28 19:50:00,468,12.0,4.000366
2023-09-28 19:50:00,469,5.000153,1.600391
2023-09-28 19:50:00,471,15.0,6.0
2023-09-28 19:50:00,472,210.0,180.0
2023-09-28 19:50:00,473,105.0,90.0
2023-09-28 19:50:00,474,210.0,180.0
2023-09-28 19:50:00,475,105.0,90.0
2023-09-28 19:50:00,477,254.5,164.0
2023-09-28 19:50:00,478,254.5,164.0
2023-09-28 19:50:00,479,253.0,163.986282
2023-09-28 19:50:00,480,252.0,164.0
2023-09-28 19:50:00,481,252.0,164.0
2023-09-28 19:50:00,482,253.0,163.986282
2023-09-28 19:50:00,485,0.0,0.0
2023-09-28 19:50:00,486,45.0,15.000916
2023-09-28 19:50:00,487,0.0,0.0
2023-09-28 19:50:00,488,0.0,0.0
2023-09-28 19:50:00,489,991.0,795.0
2023-09-28 19:50:00,490,0.0,0.0
2023-09-28 19:50:00,491,889.0,791.0
2023-09-28 19:50:00,492,964.0,786.0
2023-09-28 19:50:00,493,987.0,795.0
2023-09-28 19:50:00,494,0.0,0.0
2023-09-28 19:50:00,495,299.999908,200.0
2023-09-28 19:50:00,496,0.0,0.0
2023-09-28 19:50:00,497,399.994598,240.0
2023-09-28 19:50:00,498,0.0,0.0
2023-09-28 19:50:00,499,370.580109,265.0
2023-09-28 19:50:00,501,294.5,158.003479
2023-09-28 19:50:00,502,275.206787,275.206787
2023-09-28 19:50:00,503,292.0,200.0
2023-09-28 19:50:00,507,0.0,0.0
2023-09-28 19:50:00,508,0.0,0.0
2023-09-28 19:50:00,511,338.0,150.0
2023-09-28 19:50:00,512,134.0,120.0
2023-09-28 19:50:00,513,329.0,150.0
2023-09-28 19:50:00,514,134.0,120.0
2023-09-28 19:50:00,516,0.0,0.0
2023-09-28 19:50:00,521,939.0,757.09491
2023-09-28 19:50:00,522,0.0,0.0
2023-09-28 19:50:00,523,0.0,0.0
2023-09-28 19:50:00,524,0.0,0.0
2023-09-28 19:50:00,525,0.0,0.0
2023-09-28 19:50:00,526,259.0,131.0
2023-09-28 19:50:00,527,1357.0,1058.099976
2023-09-28 19:50:00,528,259.0,131.0
2023-09-28 19:50:00,529,0.0,0.0
2023-09-28 19:50:00,530,0.0,0.0
2023-09-28 19:50:00,533,0.0,0.0
2023-09-28 19:50:00,534,0.0,0.0
2023-09-28 19:50:00,535,97.333336,32.190933
2023-09-28 19:50:00,536,97.333336,31.5
2023-09-28 19:50:00,537,97.333336,31.5
2023-09-28 19:50:00,538,0.0,0.0
2023-09-28 19:50:00,539,340.0,168.0
2023-09-28 19:50:00,540,161.0,84.0
2023-09-28 19:50:00,541,76.0,50.0
2023-09-28 19:50:00,542,42.0,38.500824
2023-09-28 19:50:00,544,1012.0,795.0
2023-09-28 19:50:00,545,1012.0,795.0
2023-09-28 19:50:00,546,357.5,186.0
2023-09-28 19:50:00,547,357.5,186.0
2023-09-28 19:50:00,548,326.0,254.0
2023-09-28 19:50:00,549,241.0,120.0
2023-09-28 19:50:00,550,117.0,90.0
2023-09-28 19:50:00,554,0.0,0.0
2023-09-28 19:50:00,555,0.0,0.0
2023-09-28 19:50:00,556,0.0,0.0
2023-09-28 19:50:00,557,0.0,0.0
2023-09-28 19:50:00,558,0.0,0.0
2023-09-28 19:50:00,559,0.0,0.0
2023-09-28 19:50:00,560,0.0,0.0
2023-09-28 19:50:00,562,0.0,0.0
2023-09-28 19:50:00,563,0.0,0.0
2023-09-28 19:55:00,1,0.0,0.0
2023-09-28 19:55:00,2,0.0,0.0
2023-09-28 19:55:00,3,0.0,0.0
2023-09-28 19:55:00,4,0.0,0.0
2023-09-28 19:55:00,5,0.0,0.0
2023-09-28 19:55:00,6,394.204742,364.991486
2023-09-28 19:55:00,7,0.0,0.0
2023-09-28 19:55:00,8,0.0,0.0
2023-09-28 19:55:00,9,0.0,0.0
2023-09-28 19:55:00,10,477.045929,351.445038
2023-09-28 19:55:00,11,0.0,0.0
2023-09-28 19:55:00,12,350.0,200.0
2023-09-28 19:55:00,15,522.0,472.602112
2023-09-28 19:55:00,16,0.0,0.0
2023-09-28 19:55:00,17,0.0,0.0
2023-09-28 19:55:00,18,0.0,0.0
2023-09-28 19:55:00,27,615.0,615.0
2023-09-28 19:55:00,28,612.0,612.0
2023-09-28 19:55:00,29,612.0,612.0
2023-09-28 19:55:00,33,0.0,0.0
2023-09-28 19:55:00,36,984.0,795.0
2023-09-28 19:55:00,37,981.0,795.0
2023-09-28 19:55:00,43,369.954071,267.0
2023-09-28 19:55:00,46,0.0,0.0
2023-09-28 19:55:00,47,0.0,0.0
2023-09-28 19:55:00,48,0.0,0.0
2023-09-28 19:55:00,49,365.115387,315.101349
2023-09-28 19:55:00,50,463.0,372.089661
2023-09-28 19:55:00,51,463.0,367.786255
2023-09-28 19:55:00,52,0.0,0.0
2023-09-28 19:55:00,53,0.0,0.0
2023-09-28 19:55:00,54,0.0,0.0
2023-09-28 19:55:00,55,138.5,135.0
2023-09-28 19:55:00,56,138.5,135.0
2023-09-28 19:55:00,57,171.0,150.0
2023-09-28 19:55:00,58,0.0,0.0
2023-09-28 19:55:00,59,0.0,0.0
2023-09-28 19:55:00,60,0.0,0.0
2023-09-28 19:55:00,61,0.0,0.0
2023-09-28 19:55:00,62,461.002716,385.621643
2023-09-28 19:55:00,63,0.0,0.0
2023-09-28 19:55:00,64,0.0,0.0
2023-09-28 19:55:00,65,0.0,0.0
2023-09-28 19:55:00,66,0.0,0.0
2023-09-28 19:55:00,67,470.0,370.176514
2023-09-28 19:55:00,68,0.0,0.0
2023-09-28 19:55:00,69,0.0,0.0
2023-09-28 19:55:00,70,0.0,0.0
2023-09-28 19:55:00,71,44.0,25.002136
2023-09-28 19:55:00,72,44.0,25.002136
2023-09-28 19:55:00,73,0.0,0.0
2023-09-28 19:55:00,74,0.0,0.0
2023-09-28 19:55:00,75,0.0,0.0
2023-09-28 19:55:00,76,0.0,0.0
2023-09-28 19:55:00,77,0.0,0.0
2023-09-28 19:55:00,78,0.0,0.0
2023-09-28 19:55:00,79,0.0,0.0
2023-09-28 19:55:00,80,0.0,0.0
2023-09-28 19:55:00,83,450.564667,390.63501
2023-09-28 19:55:00,84,0.0,0.0
2023-09-28 19:55:00,85,449.869965,388.740112
2023-09-28 19:55:00,86,0.0,0.0
2023-09-28 19:55:00,87,0.0,0.0
2023-09-28 19:55:00,88,0.0,0.0
2023-09-28 19:55:00,89,455.993927,363.497681
2023-09-28 19:55:00,90,0.0,0.0
2023-09-28 19:55:00,91,0.0,0.0
2023-09-28 19:55:00,92,0.0,0.0
2023-09-28 19:55:00,95,0.0,0.0
2023-09-28 19:55:00,96,0.0,0.0
2023-09-28 19:55:00,97,0.0,0.0
2023-09-28 19:55:00,98,0.0,0.0
2023-09-28 19:55:00,99,0.0,0.0
2023-09-28 19:55:00,100,0.0,0.0
2023-09-28 19:55:00,101,0.0,0.0
2023-09-28 19:55:00,102,0.0,0.0
2023-09-28 19:55:00,103,0.0,0.0
2023-09-28 19:55:00,104,0.0,0.0
2023-09-28 19:55:00,105,0.0,0.0
2023-09-28 19:55:00,106,0.0,0.0
2023-09-28 19:55:00,107,0.0,0.0
2023-09-28 19:55:00,108,0.0,0.0
2023-09-28 19:55:00,112,0.0,0.0
2023-09-28 19:55:00,113,0.0,0.0
2023-09-28 19:55:00,114,0.0,0.0
2023-09-28 19:55:00,115,0.0,0.0
2023-09-28 19:55:00,116,759.0,750.045654
2023-09-28 19:55:00,117,0.0,0.0
2023-09-28 19:55:00,118,100.0,60.000153
2023-09-28 19:55:00,119,100.0,60.000153
2023-09-28 19:55:00,120,100.0,60.000153
2023-09-28 19:55:00,126,0.0,0.0
2023-09-28 19:55:00,127,11.0,8.0
2023-09-28 19:55:00,128,999.0,750.0
2023-09-28 19:55:00,129,996.0,750.0
2023-09-28 19:55:00,130,0.0,0.0
2023-09-28 19:55:00,131,985.0,718.0
2023-09-28 19:55:00,132,942.0,758.0
2023-09-28 19:55:00,133,0.0,0.0
2023-09-28 19:55:00,134,0.0,0.0
2023-09-28 19:55:00,135,291.0,231.562683
2023-09-28 19:55:00,136,159.5,109.996994
2023-09-28 19:55:00,137,159.5,109.996994
2023-09-28 19:55:00,138,183.0,122.0
2023-09-28 19:55:00,139,289.0,201.0
2023-09-28 19:55:00,140,289.0,201.0
2023-09-28 19:55:00,141,273.0,188.0
2023-09-28 19:55:00,142,169.5,88.0
2023-09-28 19:55:00,143,169.5,88.907463
2023-09-28 19:55:00,144,172.0,104.0
2023-09-28 19:55:00,145,167.0,88.436272
2023-09-28 19:55:00,146,167.0,88.436272
2023-09-28 19:55:00,147,168.0,104.0
2023-09-28 19:55:00,150,39.0,39.0
2023-09-28 19:55:00,151,0.0,0.0
2023-09-28 19:55:00,152,17.5,11.0
2023-09-28 19:55:00,153,0.0,0.0
2023-09-28 19:55:00,154,239.0,134.0
2023-09-28 19:55:00,155,123.0,67.0
2023-09-28 19:55:00,156,0.0,0.0
2023-09-28 19:55:00,158,0.0,0.0
2023-09-28 19:55:00,159,996.0,795.0
2023-09-28 19:55:00,160,995.0,795.0
2023-09-28 19:55:00,161,299.998077,220.003342
2023-09-28 19:55:00,162,0.0,0.0
2023-09-28 19:55:00,166,0.0,0.0
2023-09-28 19:55:00,167,0.0,0.0
2023-09-28 19:55:00,168,0.0,0.0
2023-09-28 19:55:00,169,0.0,0.0
2023-09-28 19:55:00,170,0.0,0.0
2023-09-28 19:55:00,171,0.0,0.0
2023-09-28 19:55:00,172,0.0,0.0
2023-09-28 19:55:00,173,0.0,0.0
2023-09-28 19:55:00,174,0.0,0.0
2023-09-28 19:55:00,175,0.0,0.0
2023-09-28 19:55:00,176,286.08432,153.557648
2023-09-28 19:55:00,177,157.0,106.0
2023-09-28 19:55:00,178,0.0,0.0
2023-09-28 19:55:00,179,0.0,0.0
2023-09-28 19:55:00,180,0.0,0.0
2023-09-28 19:55:00,181,153.5,115.997803
2023-09-28 19:55:00,182,153.5,115.997803
2023-09-28 19:55:00,183,179.0,120.0
2023-09-28 19:55:00,184,151.0,115.997803
2023-09-28 19:55:00,185,151.0,115.997803
2023-09-28 19:55:00,186,181.0,122.0
2023-09-28 19:55:00,187,155.0,115.997803
2023-09-28 19:55:00,188,155.0,115.997803
2023-09-28 19:55:00,189,181.0,120.0
2023-09-28 19:55:00,190,992.0,795.0
2023-09-28 19:55:00,191,991.0,795.0
2023-09-28 19:55:00,193,0.0,0.0
2023-09-28 19:55:00,194,0.0,0.0
2023-09-28 19:55:00,195,0.0,0.0
2023-09-28 19:55:00,196,0.0,0.0
2023-09-28 19:55:00,197,0.0,0.0
2023-09-28 19:55:00,198,200.0,121.073013
2023-09-28 19:55:00,200,0.0,0.0
2023-09-28 19:55:00,207,0.0,0.0
2023-09-28 19:55:00,208,0.0,0.0
2023-09-28 19:55:00,209,0.0,0.0
2023-09-28 19:55:00,210,0.0,0.0
2023-09-28 19:55:00,211,0.0,0.0
2023-09-28 19:55:00,212,0.0,0.0
2023-09-28 19:55:00,213,0.0,0.0
2023-09-28 19:55:00,214,0.0,0.0
2023-09-28 19:55:00,215,0.0,0.0
2023-09-28 19:55:00,216,0.0,0.0
2023-09-28 19:55:00,217,25.0,20.99826
2023-09-28 19:55:00,218,25.0,20.99826
2023-09-28 19:55:00,219,25.0,20.99826
2023-09-28 19:55:00,220,25.0,20.99826
2023-09-28 19:55:00,231,0.0,0.0
2023-09-28 19:55:00,232,0.0,0.0
2023-09-28 19:55:00,233,0.0,0.0
2023-09-28 19:55:00,234,0.0,0.0
2023-09-28 19:55:00,237,0.0,0.0
2023-09-28 19:55:00,238,0.0,0.0
2023-09-28 19:55:00,240,286.0,200.0
2023-09-28 19:55:00,241,141.0,100.0
2023-09-28 19:55:00,242,91.0,59.0
2023-09-28 19:55:00,243,176.0,170.0
2023-09-28 19:55:00,244,0.0,0.0
2023-09-28 19:55:00,247,0.0,0.0
2023-09-28 19:55:00,248,0.0,0.0
2023-09-28 19:55:00,249,0.0,0.0
2023-09-28 19:55:00,250,161.5,99.370728
2023-09-28 19:55:00,251,161.5,99.645386
2023-09-28 19:55:00,252,180.0,130.0
2023-09-28 19:55:00,253,107.0,106.0
2023-09-28 19:55:00,254,40.0,40.0
2023-09-28 19:55:00,255,250.5,167.0
2023-09-28 19:55:00,256,250.5,167.0
2023-09-28 19:55:00,257,266.0,216.0
2023-09-28 19:55:00,258,0.0,0.0
2023-09-28 19:55:00,259,0.0,0.0
2023-09-28 19:55:00,260,0.0,0.0
2023-09-28 19:55:00,264,10.000229,5.000229
2023-09-28 19:55:00,265,10.000229,5.000229
2023-09-28 19:55:00,266,300.0,230.0
2023-09-28 19:55:00,267,0.0,0.0
2023-09-28 19:55:00,268,238.5,131.0
2023-09-28 19:55:00,269,238.5,131.0
2023-09-28 19:55:00,270,242.0,131.0
2023-09-28 19:55:00,271,0.0,0.0
2023-09-28 19:55:00,272,0.0,0.0
2023-09-28 19:55:00,273,0.0,0.0
2023-09-28 19:55:00,274,0.0,0.0
2023-09-28 19:55:00,275,0.0,0.0
2023-09-28 19:55:00,276,0.0,0.0
2023-09-28 19:55:00,277,0.0,0.0
2023-09-28 19:55:00,278,0.0,0.0
2023-09-28 19:55:00,279,161.0,100.0
2023-09-28 19:55:00,280,74.0,50.0
2023-09-28 19:55:00,281,0.0,0.0
2023-09-28 19:55:00,282,0.0,0.0
2023-09-28 19:55:00,283,0.0,0.0
2023-09-28 19:55:00,284,0.0,0.0
2023-09-28 19:55:00,285,161.0,100.0
2023-09-28 19:55:00,286,74.0,50.0
2023-09-28 19:55:00,287,161.0,100.0
2023-09-28 19:55:00,288,76.0,50.0
2023-09-28 19:55:00,289,0.0,0.0
2023-09-28 19:55:00,290,0.0,0.0
2023-09-28 19:55:00,291,95.666664,31.544312
2023-09-28 19:55:00,292,95.666664,31.5
2023-09-28 19:55:00,293,95.666664,31.5
2023-09-28 19:55:00,294,0.0,0.0
2023-09-28 19:55:00,299,180.5,123.99823
2023-09-28 19:55:00,300,180.5,123.99823
2023-09-28 19:55:00,301,179.5,123.99823
2023-09-28 19:55:00,302,179.5,123.99823
2023-09-28 19:55:00,303,219.0,132.0
2023-09-28 19:55:00,304,219.0,132.0
2023-09-28 19:55:00,305,311.501617,215.001404
2023-09-28 19:55:00,306,0.0,0.0
2023-09-28 19:55:00,307,297.867981,200.004578
2023-09-28 19:55:00,308,155.0,119.995728
2023-09-28 19:55:00,309,155.0,119.995728
2023-09-28 19:55:00,310,163.0,122.0
2023-09-28 19:55:00,311,158.5,119.995728
2023-09-28 19:55:00,312,158.5,119.995728
2023-09-28 19:55:00,313,169.0,122.0
2023-09-28 19:55:00,314,0.0,0.0
2023-09-28 19:55:00,315,0.0,0.0
2023-09-28 19:55:00,316,0.0,0.0
2023-09-28 19:55:00,317,0.0,0.0
2023-09-28 19:55:00,318,0.0,0.0
2023-09-28 19:55:00,319,0.0,0.0
2023-09-28 19:55:00,320,157.5,122.0
2023-09-28 19:55:00,321,157.5,122.0
2023-09-28 19:55:00,322,176.0,136.0
2023-09-28 19:55:00,323,161.0,122.0
2023-09-28 19:55:00,324,161.0,122.0
2023-09-28 19:55:00,325,171.0,136.0
2023-09-28 19:55:00,326,0.0,0.0
2023-09-28 19:55:00,327,0.0,0.0
2023-09-28 19:55:00,328,0.0,0.0
2023-09-28 19:55:00,329,0.0,0.0
2023-09-28 19:55:00,330,0.0,0.0
2023-09-28 19:55:00,331,816.0,644.669189
2023-09-28 19:55:00,332,0.0,0.0
2023-09-28 19:55:00,333,0.0,0.0
2023-09-28 19:55:00,334,0.0,0.0
2023-09-28 19:55:00,335,0.0,0.0
2023-09-28 19:55:00,336,0.0,0.0
2023-09-28 19:55:00,337,0.0,0.0
2023-09-28 19:55:00,338,0.0,0.0
2023-09-28 19:55:00,339,0.0,0.0
2023-09-28 19:55:00,340,818.0,670.113403
2023-09-28 19:55:00,341,0.0,0.0
2023-09-28 19:55:00,342,0.0,0.0
2023-09-28 19:55:00,343,0.0,0.0
2023-09-28 19:55:00,344,0.0,0.0
2023-09-28 19:55:00,345,100.0,79.998932
2023-09-28 19:55:00,346,114.0,80.0
2023-09-28 19:55:00,347,0.0,0.0
2023-09-28 19:55:00,348,0.0,0.0
2023-09-28 19:55:00,349,0.0,0.0
2023-09-28 19:55:00,350,0.0,0.0
2023-09-28 19:55:00,351,0.0,0.0
2023-09-28 19:55:00,352,0.0,0.0
2023-09-28 19:55:00,353,0.0,0.0
2023-09-28 19:55:00,354,250.0,140.0
2023-09-28 19:55:00,355,250.0,140.0
2023-09-28 19:55:00,356,0.0,0.0
2023-09-28 19:55:00,357,0.0,0.0
2023-09-28 19:55:00,358,0.0,0.0
2023-09-28 19:55:00,359,0.0,0.0
2023-09-28 19:55:00,360,24.999903,7.0
2023-09-28 19:55:00,361,0.0,0.0
2023-09-28 19:55:00,362,24.999903,7.0
2023-09-28 19:55:00,363,0.0,0.0
2023-09-28 19:55:00,366,0.0,0.0
2023-09-28 19:55:00,367,0.0,0.0
2023-09-28 19:55:00,368,0.0,0.0
2023-09-28 19:55:00,369,0.0,0.0
2023-09-28 19:55:00,370,0.0,0.0
2023-09-28 19:55:00,371,0.0,0.0
2023-09-28 19:55:00,372,0.0,0.0
2023-09-28 19:55:00,373,0.0,0.0
2023-09-28 19:55:00,374,0.0,0.0
2023-09-28 19:55:00,375,0.0,0.0
2023-09-28 19:55:00,376,172.0,116.662704
2023-09-28 19:55:00,377,172.0,116.662704
2023-09-28 19:55:00,378,186.0,116.662704
2023-09-28 19:55:00,379,0.0,0.0
2023-09-28 19:55:00,380,0.0,0.0
2023-09-28 19:55:00,381,0.0,0.0
2023-09-28 19:55:00,382,0.0,0.0
2023-09-28 19:55:00,383,0.0,0.0
2023-09-28 19:55:00,384,0.0,0.0
2023-09-28 19:55:00,385,282.0,181.121277
2023-09-28 19:55:00,386,282.0,181.136536
2023-09-28 19:55:00,387,277.0,202.0
2023-09-28 19:55:00,388,281.5,181.395935
2023-09-28 19:55:00,389,281.5,180.83136
2023-09-28 19:55:00,390,277.0,202.0
2023-09-28 19:55:00,419,302.0,190.002136
2023-09-28 19:55:00,420,302.0,190.002136
2023-09-28 19:55:00,421,273.0,190.002136
2023-09-28 19:55:00,422,262.0,180.0
2023-09-28 19:55:00,423,262.0,180.0
2023-09-28 19:55:00,432,294.0,216.0
2023-09-28 19:55:00,433,388.122559,254.0
2023-09-28 19:55:00,434,281.0,180.013397
2023-09-28 19:55:00,435,281.0,180.013397
2023-09-28 19:55:00,436,0.0,0.0
2023-09-28 19:55:00,437,0.0,0.0
2023-09-28 19:55:00,438,285.0,208.0
2023-09-28 19:55:00,439,0.0,0.0
2023-09-28 19:55:00,440,164.5,120.0
2023-09-28 19:55:00,441,164.5,120.0
2023-09-28 19:55:00,442,175.0,120.0
2023-09-28 19:55:00,443,0.0,0.0
2023-09-28 19:55:00,444,0.0,0.0
2023-09-28 19:55:00,450,0.0,0.0
2023-09-28 19:55:00,451,0.0,0.0
2023-09-28 19:55:00,452,0.0,0.0
2023-09-28 19:55:00,453,0.0,0.0
2023-09-28 19:55:00,459,384.023712,264.399994
2023-09-28 19:55:00,467,12.0,5.000153
2023-09-28 19:55:00,468,12.0,4.000366
2023-09-28 19:55:00,469,5.000153,1.600391
2023-09-28 19:55:00,471,5.299293,0.0
2023-09-28 19:55:00,472,210.0,180.0
2023-09-28 19:55:00,473,105.0,90.0
2023-09-28 19:55:00,474,210.0,180.0
2023-09-28 19:55:00,475,105.0,90.0
2023-09-28 19:55:00,477,254.5,164.0
2023-09-28 19:55:00,478,254.5,164.0
2023-09-28 19:55:00,479,253.0,163.986282
2023-09-28 19:55:00,480,252.0,164.0
2023-09-28 19:55:00,481,252.0,164.0
2023-09-28 19:55:00,482,253.0,163.986282
2023-09-28 19:55:00,485,0.0,0.0
2023-09-28 19:55:00,486,45.0,15.000916
2023-09-28 19:55:00,487,0.0,0.0
2023-09-28 19:55:00,488,0.0,0.0
2023-09-28 19:55:00,489,991.0,795.0
2023-09-28 19:55:00,490,0.0,0.0
2023-09-28 19:55:00,491,889.0,791.0
2023-09-28 19:55:00,492,964.0,786.0
2023-09-28 19:55:00,493,987.0,795.0
2023-09-28 19:55:00,494,0.0,0.0
2023-09-28 19:55:00,495,299.999908,200.0
2023-09-28 19:55:00,496,0.0,0.0
2023-09-28 19:55:00,497,399.994598,240.0
2023-09-28 19:55:00,498,0.0,0.0
2023-09-28 19:55:00,499,370.700256,265.0
2023-09-28 19:55:00,501,294.5,158.003479
2023-09-28 19:55:00,502,268.935181,268.935181
2023-09-28 19:55:00,503,292.0,200.0
2023-09-28 19:55:00,507,0.0,0.0
2023-09-28 19:55:00,508,0.0,0.0
2023-09-28 19:55:00,511,338.0,150.0
2023-09-28 19:55:00,512,134.0,120.0
2023-09-28 19:55:00,513,329.0,150.0
2023-09-28 19:55:00,514,134.0,120.0
2023-09-28 19:55:00,516,0.0,0.0
2023-09-28 19:55:00,521,939.0,758.596863
2023-09-28 19:55:00,522,0.0,0.0
2023-09-28 19:55:00,523,0.0,0.0
2023-09-28 19:55:00,524,0.0,0.0
2023-09-28 19:55:00,525,0.0,0.0
2023-09-28 19:55:00,526,259.0,131.0
2023-09-28 19:55:00,527,1357.0,1058.099976
2023-09-28 19:55:00,528,259.0,131.0
2023-09-28 19:55:00,529,0.0,0.0
2023-09-28 19:55:00,530,0.0,0.0
2023-09-28 19:55:00,533,0.0,0.0
2023-09-28 19:55:00,534,0.0,0.0
2023-09-28 19:55:00,535,97.333336,32.436981
2023-09-28 19:55:00,536,97.333336,31.5
2023-09-28 19:55:00,537,97.333336,31.5
2023-09-28 19:55:00,538,0.0,0.0
2023-09-28 19:55:00,539,340.0,168.0
2023-09-28 19:55:00,540,161.0,84.0
2023-09-28 19:55:00,541,76.0,50.0
2023-09-28 19:55:00,542,42.0,38.500824
2023-09-28 19:55:00,544,1012.0,795.0
2023-09-28 19:55:00,545,1012.0,795.0
2023-09-28 19:55:00,546,357.5,186.0
2023-09-28 19:55:00,547,357.5,186.0
2023-09-28 19:55:00,548,326.0,254.0
2023-09-28 19:55:00,549,241.0,120.0
2023-09-28 19:55:00,550,117.0,90.0
2023-09-28 19:55:00,554,0.0,0.0
2023-09-28 19:55:00,555,0.0,0.0
2023-09-28 19:55:00,556,0.0,0.0
2023-09-28 19:55:00,557,0.0,0.0
2023-09-28 19:55:00,558,0.0,0.0
2023-09-28 19:55:00,559,0.0,0.0
2023-09-28 19:55:00,560,0.0,0.0
2023-09-28 19:55:00,562,0.0,0.0
2023-09-28 19:55:00,563,0.0,0.0
2023-09-28 20:00:00,1,0.0,0.0
2023-09-28 20:00:00,2,0.0,0.0
2023-09-28 20:00:00,3,0.0,0.0
2023-09-28 20:00:00,4,0.0,0.0
2023-09-28 20:00:00,5,0.0,0.0
2023-09-28 20:00:00,6,384.248383,364.991486
2023-09-28 20:00:00,7,0.0,0.0
2023-09-28 20:00:00,8,0.0,0.0
2023-09-28 20:00:00,9,0.0,0.0
2023-09-28 20:00:00,10,477.045929,330.533234
2023-09-28 20:00:00,11,0.0,0.0
2023-09-28 20:00:00,12,350.0,200.0
2023-09-28 20:00:00,15,522.0,474.677856
2023-09-28 20:00:00,16,0.0,0.0
2023-09-28 20:00:00,17,0.0,0.0
2023-09-28 20:00:00,18,0.0,0.0
2023-09-28 20:00:00,27,615.0,615.0
2023-09-28 20:00:00,28,612.0,612.0
2023-09-28 20:00:00,29,612.0,612.0
2023-09-28 20:00:00,33,0.0,0.0
2023-09-28 20:00:00,36,984.0,795.0
2023-09-28 20:00:00,37,981.0,795.0
2023-09-28 20:00:00,43,369.233276,267.0
2023-09-28 20:00:00,46,0.0,0.0
2023-09-28 20:00:00,47,0.0,0.0
2023-09-28 20:00:00,48,0.0,0.0
2023-09-28 20:00:00,49,365.115387,315.101349
2023-09-28 20:00:00,50,463.0,367.290985
2023-09-28 20:00:00,51,463.0,366.924072
2023-09-28 20:00:00,52,0.0,0.0
2023-09-28 20:00:00,53,0.0,0.0
2023-09-28 20:00:00,54,0.0,0.0
2023-09-28 20:00:00,55,138.5,135.0
2023-09-28 20:00:00,56,138.5,135.0
2023-09-28 20:00:00,57,171.0,150.0
2023-09-28 20:00:00,58,0.0,0.0
2023-09-28 20:00:00,59,0.0,0.0
2023-09-28 20:00:00,60,0.0,0.0
2023-09-28 20:00:00,61,0.0,0.0
2023-09-28 20:00:00,62,461.002716,388.833038
2023-09-28 20:00:00,63,0.0,0.0
2023-09-28 20:00:00,64,0.0,0.0
2023-09-28 20:00:00,65,0.0,0.0
2023-09-28 20:00:00,66,0.0,0.0
2023-09-28 20:00:00,67,470.0,368.007416
2023-09-28 20:00:00,68,0.0,0.0
2023-09-28 20:00:00,69,0.0,0.0
2023-09-28 20:00:00,70,0.0,0.0
2023-09-28 20:00:00,71,44.0,25.002136
2023-09-28 20:00:00,72,44.0,25.002136
2023-09-28 20:00:00,73,0.0,0.0
2023-09-28 20:00:00,74,0.0,0.0
2023-09-28 20:00:00,75,0.0,0.0
2023-09-28 20:00:00,76,0.0,0.0
2023-09-28 20:00:00,77,0.0,0.0
2023-09-28 20:00:00,78,0.0,0.0
2023-09-28 20:00:00,79,0.0,0.0
2023-09-28 20:00:00,80,0.0,0.0
2023-09-28 20:00:00,83,450.564667,386.773773
2023-09-28 20:00:00,84,0.0,0.0
2023-09-28 20:00:00,85,449.869965,390.709503
2023-09-28 20:00:00,86,0.0,0.0
2023-09-28 20:00:00,87,0.0,0.0
2023-09-28 20:00:00,88,0.0,0.0
2023-09-28 20:00:00,89,455.993927,363.240662
2023-09-28 20:00:00,90,0.0,0.0
2023-09-28 20:00:00,91,0.0,0.0
2023-09-28 20:00:00,92,0.0,0.0
2023-09-28 20:00:00,95,0.0,0.0
2023-09-28 20:00:00,96,0.0,0.0
2023-09-28 20:00:00,97,0.0,0.0
2023-09-28 20:00:00,98,0.0,0.0
2023-09-28 20:00:00,99,0.0,0.0
2023-09-28 20:00:00,100,0.0,0.0
2023-09-28 20:00:00,101,0.0,0.0
2023-09-28 20:00:00,102,0.0,0.0
2023-09-28 20:00:00,103,0.0,0.0
2023-09-28 20:00:00,104,0.0,0.0
2023-09-28 20:00:00,105,0.0,0.0
2023-09-28 20:00:00,106,0.0,0.0
2023-09-28 20:00:00,107,0.0,0.0
2023-09-28 20:00:00,108,0.0,0.0
2023-09-28 20:00:00,112,0.0,0.0
2023-09-28 20:00:00,113,0.0,0.0
2023-09-28 20:00:00,114,0.0,0.0
2023-09-28 20:00:00,115,0.0,0.0
2023-09-28 20:00:00,116,759.0,750.045654
2023-09-28 20:00:00,117,0.0,0.0
2023-09-28 20:00:00,118,100.0,60.000153
2023-09-28 20:00:00,119,100.0,60.000153
2023-09-28 20:00:00,120,100.0,60.000153
2023-09-28 20:00:00,126,0.0,0.0
2023-09-28 20:00:00,127,11.0,8.0
2023-09-28 20:00:00,128,999.0,750.0
2023-09-28 20:00:00,129,996.0,750.0
2023-09-28 20:00:00,130,0.0,0.0
2023-09-28 20:00:00,131,985.0,718.0
2023-09-28 20:00:00,132,942.0,758.0
2023-09-28 20:00:00,133,0.0,0.0
2023-09-28 20:00:00,134,0.0,0.0
2023-09-28 20:00:00,135,291.0,229.78476
2023-09-28 20:00:00,136,159.5,109.996994
2023-09-28 20:00:00,137,159.5,109.996994
2023-09-28 20:00:00,138,183.0,122.0
2023-09-28 20:00:00,139,289.0,201.0
2023-09-28 20:00:00,140,289.0,201.0
2023-09-28 20:00:00,141,273.0,188.0
2023-09-28 20:00:00,142,169.5,88.0
2023-09-28 20:00:00,143,169.5,89.143059
2023-09-28 20:00:00,144,172.0,104.0
2023-09-28 20:00:00,145,167.0,88.436272
2023-09-28 20:00:00,146,167.0,88.436272
2023-09-28 20:00:00,147,168.0,104.0
2023-09-28 20:00:00,150,39.0,39.0
2023-09-28 20:00:00,151,0.0,0.0
2023-09-28 20:00:00,152,17.5,11.0
2023-09-28 20:00:00,153,0.0,0.0
2023-09-28 20:00:00,154,239.0,134.0
2023-09-28 20:00:00,155,123.0,67.0
2023-09-28 20:00:00,156,0.0,0.0
2023-09-28 20:00:00,158,0.0,0.0
2023-09-28 20:00:00,159,996.0,795.0
2023-09-28 20:00:00,160,995.0,795.0
2023-09-28 20:00:00,161,299.998077,220.003342
2023-09-28 20:00:00,162,0.0,0.0
2023-09-28 20:00:00,166,0.0,0.0
2023-09-28 20:00:00,167,0.0,0.0
2023-09-28 20:00:00,168,0.0,0.0
2023-09-28 20:00:00,169,0.0,0.0
2023-09-28 20:00:00,170,0.0,0.0
2023-09-28 20:00:00,171,0.0,0.0
2023-09-28 20:00:00,172,0.0,0.0
2023-09-28 20:00:00,173,0.0,0.0
2023-09-28 20:00:00,174,0.0,0.0
2023-09-28 20:00:00,175,0.0,0.0
2023-09-28 20:00:00,176,286.160614,153.710236
2023-09-28 20:00:00,177,157.0,106.0
2023-09-28 20:00:00,178,0.0,0.0
2023-09-28 20:00:00,179,0.0,0.0
2023-09-28 20:00:00,180,0.0,0.0
2023-09-28 20:00:00,181,153.5,115.997803
2023-09-28 20:00:00,182,153.5,115.997803
2023-09-28 20:00:00,183,179.0,120.0
2023-09-28 20:00:00,184,151.0,115.997803
2023-09-28 20:00:00,185,151.0,115.997803
2023-09-28 20:00:00,186,181.0,122.0
2023-09-28 20:00:00,187,155.0,115.997803
2023-09-28 20:00:00,188,155.0,115.997803
2023-09-28 20:00:00,189,181.0,120.0
2023-09-28 20:00:00,190,992.0,795.0
2023-09-28 20:00:00,191,991.0,795.0
2023-09-28 20:00:00,193,0.0,0.0
2023-09-28 20:00:00,194,0.0,0.0
2023-09-28 20:00:00,195,0.0,0.0
2023-09-28 20:00:00,196,0.0,0.0
2023-09-28 20:00:00,197,0.0,0.0
2023-09-28 20:00:00,198,200.0,120.884415
2023-09-28 20:00:00,200,0.0,0.0
2023-09-28 20:00:00,207,0.0,0.0
2023-09-28 20:00:00,208,0.0,0.0
2023-09-28 20:00:00,209,0.0,0.0
2023-09-28 20:00:00,210,0.0,0.0
2023-09-28 20:00:00,211,0.0,0.0
2023-09-28 20:00:00,212,0.0,0.0
2023-09-28 20:00:00,213,0.0,0.0
2023-09-28 20:00:00,214,0.0,0.0
2023-09-28 20:00:00,215,0.0,0.0
2023-09-28 20:00:00,216,0.0,0.0
2023-09-28 20:00:00,217,25.0,20.99826
2023-09-28 20:00:00,218,25.0,20.99826
2023-09-28 20:00:00,219,25.0,20.99826
2023-09-28 20:00:00,220,25.0,20.99826
2023-09-28 20:00:00,231,0.0,0.0
2023-09-28 20:00:00,232,0.0,0.0
2023-09-28 20:00:00,233,0.0,0.0
2023-09-28 20:00:00,234,0.0,0.0
2023-09-28 20:00:00,237,0.0,0.0
2023-09-28 20:00:00,238,0.0,0.0
2023-09-28 20:00:00,240,286.0,200.0
2023-09-28 20:00:00,241,141.0,100.0
2023-09-28 20:00:00,242,91.0,59.0
2023-09-28 20:00:00,243,176.0,170.0
2023-09-28 20:00:00,244,0.0,0.0
2023-09-28 20:00:00,247,0.0,0.0
2023-09-28 20:00:00,248,0.0,0.0
2023-09-28 20:00:00,249,0.0,0.0
2023-09-28 20:00:00,250,161.5,99.370728
2023-09-28 20:00:00,251,161.5,99.553833
2023-09-28 20:00:00,252,180.0,130.0
2023-09-28 20:00:00,253,107.0,106.0
2023-09-28 20:00:00,254,40.0,40.0
2023-09-28 20:00:00,255,250.5,167.0
2023-09-28 20:00:00,256,250.5,167.0
2023-09-28 20:00:00,257,266.0,216.0
2023-09-28 20:00:00,258,0.0,0.0
2023-09-28 20:00:00,259,0.0,0.0
2023-09-28 20:00:00,260,0.0,0.0
2023-09-28 20:00:00,264,10.000229,5.000229
2023-09-28 20:00:00,265,10.000229,5.000229
2023-09-28 20:00:00,266,299.988098,230.0
2023-09-28 20:00:00,267,0.0,0.0
2023-09-28 20:00:00,268,238.5,131.0
2023-09-28 20:00:00,269,238.5,131.0
2023-09-28 20:00:00,270,242.0,131.0
2023-09-28 20:00:00,271,0.0,0.0
2023-09-28 20:00:00,272,0.0,0.0
2023-09-28 20:00:00,273,0.0,0.0
2023-09-28 20:00:00,274,0.0,0.0
2023-09-28 20:00:00,275,0.0,0.0
2023-09-28 20:00:00,276,0.0,0.0
2023-09-28 20:00:00,277,0.0,0.0
2023-09-28 20:00:00,278,0.0,0.0
2023-09-28 20:00:00,279,161.0,100.0
2023-09-28 20:00:00,280,74.0,50.0
2023-09-28 20:00:00,281,0.0,0.0
2023-09-28 20:00:00,282,0.0,0.0
2023-09-28 20:00:00,283,0.0,0.0
2023-09-28 20:00:00,284,0.0,0.0
2023-09-28 20:00:00,285,161.0,100.0
2023-09-28 20:00:00,286,74.0,50.0
2023-09-28 20:00:00,287,161.0,100.0
2023-09-28 20:00:00,288,76.0,50.0
2023-09-28 20:00:00,289,0.0,0.0
2023-09-28 20:00:00,290,0.0,0.0
2023-09-28 20:00:00,291,20.707718,0.0
2023-09-28 20:00:00,292,18.468515,0.0
2023-09-28 20:00:00,293,18.903883,0.0
2023-09-28 20:00:00,294,0.0,0.0
2023-09-28 20:00:00,299,180.5,123.99823
2023-09-28 20:00:00,300,180.5,123.99823
2023-09-28 20:00:00,301,179.5,123.99823
2023-09-28 20:00:00,302,179.5,123.99823
2023-09-28 20:00:00,303,219.0,132.0
2023-09-28 20:00:00,304,219.0,132.0
2023-09-28 20:00:00,305,310.901825,215.001404
2023-09-28 20:00:00,306,0.0,0.0
2023-09-28 20:00:00,307,297.811493,200.004578
2023-09-28 20:00:00,308,155.0,119.995728
2023-09-28 20:00:00,309,155.0,119.995728
2023-09-28 20:00:00,310,163.0,122.0
2023-09-28 20:00:00,311,158.5,119.995728
2023-09-28 20:00:00,312,158.5,119.995728
2023-09-28 20:00:00,313,169.0,122.0
2023-09-28 20:00:00,314,0.0,0.0
2023-09-28 20:00:00,315,0.0,0.0
2023-09-28 20:00:00,316,0.0,0.0
2023-09-28 20:00:00,317,0.0,0.0
2023-09-28 20:00:00,318,0.0,0.0
2023-09-28 20:00:00,319,0.0,0.0
2023-09-28 20:00:00,320,157.5,122.0
2023-09-28 20:00:00,321,157.5,122.0
2023-09-28 20:00:00,322,176.0,136.0
2023-09-28 20:00:00,323,161.0,122.0
2023-09-28 20:00:00,324,161.0,122.0
2023-09-28 20:00:00,325,171.0,136.0
2023-09-28 20:00:00,326,0.0,0.0
2023-09-28 20:00:00,327,0.0,0.0
2023-09-28 20:00:00,328,0.0,0.0
2023-09-28 20:00:00,329,0.0,0.0
2023-09-28 20:00:00,330,0.0,0.0
2023-09-28 20:00:00,331,816.0,644.669189
2023-09-28 20:00:00,332,0.0,0.0
2023-09-28 20:00:00,333,0.0,0.0
2023-09-28 20:00:00,334,0.0,0.0
2023-09-28 20:00:00,335,0.0,0.0
2023-09-28 20:00:00,336,0.0,0.0
2023-09-28 20:00:00,337,0.0,0.0
2023-09-28 20:00:00,338,0.0,0.0
2023-09-28 20:00:00,339,0.0,0.0
2023-09-28 20:00:00,340,818.0,670.196411
2023-09-28 20:00:00,341,0.0,0.0
2023-09-28 20:00:00,342,0.0,0.0
2023-09-28 20:00:00,343,0.0,0.0
2023-09-28 20:00:00,344,0.0,0.0
2023-09-28 20:00:00,345,0.0,0.0
2023-09-28 20:00:00,346,114.0,80.0
2023-09-28 20:00:00,347,0.0,0.0
2023-09-28 20:00:00,348,0.0,0.0
2023-09-28 20:00:00,349,0.0,0.0
2023-09-28 20:00:00,350,0.0,0.0
2023-09-28 20:00:00,351,0.0,0.0
2023-09-28 20:00:00,352,0.0,0.0
2023-09-28 20:00:00,353,0.0,0.0
2023-09-28 20:00:00,354,250.0,140.0
2023-09-28 20:00:00,355,250.0,140.0
2023-09-28 20:00:00,356,0.0,0.0
2023-09-28 20:00:00,357,0.0,0.0
2023-09-28 20:00:00,358,0.0,0.0
2023-09-28 20:00:00,359,0.0,0.0
2023-09-28 20:00:00,360,24.999903,7.0
2023-09-28 20:00:00,361,0.0,0.0
2023-09-28 20:00:00,362,24.999903,7.0
2023-09-28 20:00:00,363,0.0,0.0
2023-09-28 20:00:00,366,0.0,0.0
2023-09-28 20:00:00,367,0.0,0.0
2023-09-28 20:00:00,368,0.0,0.0
2023-09-28 20:00:00,369,0.0,0.0
2023-09-28 20:00:00,370,0.0,0.0
2023-09-28 20:00:00,371,0.0,0.0
2023-09-28 20:00:00,372,0.0,0.0
2023-09-28 20:00:00,373,0.0,0.0
2023-09-28 20:00:00,374,0.0,0.0
2023-09-28 20:00:00,375,0.0,0.0
2023-09-28 20:00:00,376,172.0,116.662704
2023-09-28 20:00:00,377,172.0,116.662704
2023-09-28 20:00:00,378,186.0,116.662704
2023-09-28 20:00:00,379,0.0,0.0
2023-09-28 20:00:00,380,0.0,0.0
2023-09-28 20:00:00,381,0.0,0.0
2023-09-28 20:00:00,382,0.0,0.0
2023-09-28 20:00:00,383,0.0,0.0
2023-09-28 20:00:00,384,0.0,0.0
2023-09-28 20:00:00,385,282.0,181.121277
2023-09-28 20:00:00,386,282.0,181.609558
2023-09-28 20:00:00,387,277.0,202.0
2023-09-28 20:00:00,388,281.5,181.350159
2023-09-28 20:00:00,389,281.5,180.785583
2023-09-28 20:00:00,390,277.0,202.0
2023-09-28 20:00:00,419,302.0,190.002136
2023-09-28 20:00:00,420,302.0,190.002136
2023-09-28 20:00:00,421,273.0,190.002136
2023-09-28 20:00:00,422,262.0,180.0
2023-09-28 20:00:00,423,262.0,180.0
2023-09-28 20:00:00,432,294.0,216.0
2023-09-28 20:00:00,433,378.893646,254.0
2023-09-28 20:00:00,434,281.0,180.013397
2023-09-28 20:00:00,435,281.0,180.013397
2023-09-28 20:00:00,436,0.0,0.0
2023-09-28 20:00:00,437,0.0,0.0
2023-09-28 20:00:00,438,285.0,208.0
2023-09-28 20:00:00,439,0.0,0.0
2023-09-28 20:00:00,440,164.5,120.0
2023-09-28 20:00:00,441,164.5,120.0
2023-09-28 20:00:00,442,175.0,120.0
2023-09-28 20:00:00,443,0.0,0.0
2023-09-28 20:00:00,444,0.0,0.0
2023-09-28 20:00:00,450,0.0,0.0
2023-09-28 20:00:00,451,0.0,0.0
2023-09-28 20:00:00,452,0.0,0.0
2023-09-28 20:00:00,453,0.0,0.0
2023-09-28 20:00:00,459,381.846283,264.399994
2023-09-28 20:00:00,467,12.0,5.000153
2023-09-28 20:00:00,468,12.0,4.000366
2023-09-28 20:00:00,469,5.000153,1.600391
2023-09-28 20:00:00,471,5.388319,0.0
2023-09-28 20:00:00,472,210.0,180.0
2023-09-28 20:00:00,473,105.0,90.0
2023-09-28 20:00:00,474,210.0,180.0
2023-09-28 20:00:00,475,105.0,90.0
2023-09-28 20:00:00,477,254.5,164.0
2023-09-28 20:00:00,478,254.5,164.0
2023-09-28 20:00:00,479,253.0,163.986282
2023-09-28 20:00:00,480,252.0,164.0
2023-09-28 20:00:00,481,252.0,164.0
2023-09-28 20:00:00,482,253.0,163.986282
2023-09-28 20:00:00,485,0.0,0.0
2023-09-28 20:00:00,486,45.0,15.000916
2023-09-28 20:00:00,487,0.0,0.0
2023-09-28 20:00:00,488,0.0,0.0
2023-09-28 20:00:00,489,991.0,795.0
2023-09-28 20:00:00,490,0.0,0.0
2023-09-28 20:00:00,491,889.0,791.0
2023-09-28 20:00:00,492,964.0,786.0
2023-09-28 20:00:00,493,987.0,795.0
2023-09-28 20:00:00,494,0.0,0.0
2023-09-28 20:00:00,495,299.999908,200.0
2023-09-28 20:00:00,496,0.0,0.0
2023-09-28 20:00:00,497,399.994598,240.0
2023-09-28 20:00:00,498,0.0,0.0
2023-09-28 20:00:00,499,370.030945,265.0
2023-09-28 20:00:00,501,294.5,158.003479
2023-09-28 20:00:00,502,268.248535,268.248535
2023-09-28 20:00:00,503,292.0,200.0
2023-09-28 20:00:00,507,0.0,0.0
2023-09-28 20:00:00,508,0.0,0.0
2023-09-28 20:00:00,511,338.0,150.0
2023-09-28 20:00:00,512,134.0,120.0
2023-09-28 20:00:00,513,329.0,150.0
2023-09-28 20:00:00,514,134.0,120.0
2023-09-28 20:00:00,516,0.0,0.0
2023-09-28 20:00:00,521,939.0,761.824829
2023-09-28 20:00:00,522,0.0,0.0
2023-09-28 20:00:00,523,0.0,0.0
2023-09-28 20:00:00,524,0.0,0.0
2023-09-28 20:00:00,525,0.0,0.0
2023-09-28 20:00:00,526,259.0,131.0
2023-09-28 20:00:00,527,1357.0,1058.099976
2023-09-28 20:00:00,528,259.0,131.0
2023-09-28 20:00:00,529,0.0,0.0
2023-09-28 20:00:00,530,0.0,0.0
2023-09-28 20:00:00,533,0.0,0.0
2023-09-28 20:00:00,534,0.0,0.0
2023-09-28 20:00:00,535,18.245916,0.0
2023-09-28 20:00:00,536,17.586864,0.0
2023-09-28 20:00:00,537,18.855265,0.0
2023-09-28 20:00:00,538,0.0,0.0
2023-09-28 20:00:00,539,340.0,168.0
2023-09-28 20:00:00,540,161.0,84.0
2023-09-28 20:00:00,541,76.0,50.0
2023-09-28 20:00:00,542,42.0,38.500824
2023-09-28 20:00:00,544,1012.0,795.0
2023-09-28 20:00:00,545,1012.0,795.0
2023-09-28 20:00:00,546,357.5,186.0
2023-09-28 20:00:00,547,357.5,186.0
2023-09-28 20:00:00,548,326.0,254.0
2023-09-28 20:00:00,549,241.0,120.0
2023-09-28 20:00:00,550,117.0,90.0
2023-09-28 20:00:00,554,0.0,0.0
2023-09-28 20:00:00,555,0.0,0.0
2023-09-28 20:00:00,556,0.0,0.0
2023-09-28 20:00:00,557,0.0,0.0
2023-09-28 20:00:00,558,0.0,0.0
2023-09-28 20:00:00,559,0.0,0.0
2023-09-28 20:00:00,560,0.0,0.0
2023-09-28 20:00:00,562,0.0,0.0
2023-09-28 20:00:00,563,0.0,0.0
2023-09-28 20:05:00,1,0.0,0.0
2023-09-28 20:05:00,2,0.0,0.0
2023-09-28 20:05:00,3,0.0,0.0
2023-09-28 20:05:00,4,0.0,0.0
2023-09-28 20:05:00,5,0.0,0.0
2023-09-28 20:05:00,6,381.081573,364.991486
2023-09-28 20:05:00,7,0.0,0.0
2023-09-28 20:05:00,8,0.0,0.0
2023-09-28 20:05:00,9,0.0,0.0
2023-09-28 20:05:00,10,461.835968,330.0
2023-09-28 20:05:00,11,0.0,0.0
2023-09-28 20:05:00,12,350.0,200.0
2023-09-28 20:05:00,15,522.0,473.556915
2023-09-28 20:05:00,16,0.0,0.0
2023-09-28 20:05:00,17,0.0,0.0
2023-09-28 20:05:00,18,0.0,0.0
2023-09-28 20:05:00,27,615.0,615.0
2023-09-28 20:05:00,28,612.0,612.0
2023-09-28 20:05:00,29,612.0,612.0
2023-09-28 20:05:00,33,0.0,0.0
2023-09-28 20:05:00,36,984.0,795.0
2023-09-28 20:05:00,37,981.0,795.0
2023-09-28 20:05:00,43,369.055786,267.0
2023-09-28 20:05:00,46,0.0,0.0
2023-09-28 20:05:00,47,0.0,0.0
2023-09-28 20:05:00,48,0.0,0.0
2023-09-28 20:05:00,49,365.115387,315.101349
2023-09-28 20:05:00,50,463.0,364.542969
2023-09-28 20:05:00,51,463.0,368.570648
2023-09-28 20:05:00,52,0.0,0.0
2023-09-28 20:05:00,53,0.0,0.0
2023-09-28 20:05:00,54,0.0,0.0
2023-09-28 20:05:00,55,138.5,135.0
2023-09-28 20:05:00,56,138.5,135.0
2023-09-28 20:05:00,57,171.0,150.0
2023-09-28 20:05:00,58,0.0,0.0
2023-09-28 20:05:00,59,0.0,0.0
2023-09-28 20:05:00,60,0.0,0.0
2023-09-28 20:05:00,61,0.0,0.0
2023-09-28 20:05:00,62,461.002716,389.084351
2023-09-28 20:05:00,63,0.0,0.0
2023-09-28 20:05:00,64,0.0,0.0
2023-09-28 20:05:00,65,0.0,0.0
2023-09-28 20:05:00,66,0.0,0.0
2023-09-28 20:05:00,67,470.0,367.20697
2023-09-28 20:05:00,68,0.0,0.0
2023-09-28 20:05:00,69,0.0,0.0
2023-09-28 20:05:00,70,0.0,0.0
2023-09-28 20:05:00,71,44.0,25.002136
2023-09-28 20:05:00,72,44.0,25.002136
2023-09-28 20:05:00,73,0.0,0.0
2023-09-28 20:05:00,74,0.0,0.0
2023-09-28 20:05:00,75,0.0,0.0
2023-09-28 20:05:00,76,0.0,0.0
2023-09-28 20:05:00,77,0.0,0.0
2023-09-28 20:05:00,78,0.0,0.0
2023-09-28 20:05:00,79,0.0,0.0
2023-09-28 20:05:00,80,0.0,0.0
2023-09-28 20:05:00,83,450.589569,390.523651
2023-09-28 20:05:00,84,0.0,0.0
2023-09-28 20:05:00,85,449.869965,390.811584
2023-09-28 20:05:00,86,0.0,0.0
2023-09-28 20:05:00,87,0.0,0.0
2023-09-28 20:05:00,88,0.0,0.0
2023-09-28 20:05:00,89,455.993927,366.094513
2023-09-28 20:05:00,90,0.0,0.0
2023-09-28 20:05:00,91,0.0,0.0
2023-09-28 20:05:00,92,0.0,0.0
2023-09-28 20:05:00,95,0.0,0.0
2023-09-28 20:05:00,96,0.0,0.0
2023-09-28 20:05:00,97,0.0,0.0
2023-09-28 20:05:00,98,0.0,0.0
2023-09-28 20:05:00,99,0.0,0.0
2023-09-28 20:05:00,100,0.0,0.0
2023-09-28 20:05:00,101,0.0,0.0
2023-09-28 20:05:00,102,0.0,0.0
2023-09-28 20:05:00,103,0.0,0.0
2023-09-28 20:05:00,104,0.0,0.0
2023-09-28 20:05:00,105,0.0,0.0
2023-09-28 20:05:00,106,0.0,0.0
2023-09-28 20:05:00,107,0.0,0.0
2023-09-28 20:05:00,108,0.0,0.0
2023-09-28 20:05:00,112,0.0,0.0
2023-09-28 20:05:00,113,0.0,0.0
2023-09-28 20:05:00,114,0.0,0.0
2023-09-28 20:05:00,115,0.0,0.0
2023-09-28 20:05:00,116,759.0,750.045654
2023-09-28 20:05:00,117,0.0,0.0
2023-09-28 20:05:00,118,100.0,60.000153
2023-09-28 20:05:00,119,100.0,60.000153
2023-09-28 20:05:00,120,100.0,60.000153
2023-09-28 20:05:00,126,0.0,0.0
2023-09-28 20:05:00,127,11.0,8.0
2023-09-28 20:05:00,128,999.0,750.0
2023-09-28 20:05:00,129,996.0,750.0
2023-09-28 20:05:00,130,0.0,0.0
2023-09-28 20:05:00,131,985.0,718.0
2023-09-28 20:05:00,132,942.0,758.0
2023-09-28 20:05:00,133,0.0,0.0
2023-09-28 20:05:00,134,0.0,0.0
2023-09-28 20:05:00,135,291.0,230.714569
2023-09-28 20:05:00,136,159.5,109.996994
2023-09-28 20:05:00,137,159.5,109.996994
2023-09-28 20:05:00,138,183.0,122.0
2023-09-28 20:05:00,139,289.0,201.0
2023-09-28 20:05:00,140,289.0,201.0
2023-09-28 20:05:00,141,273.0,188.0
2023-09-28 20:05:00,142,169.5,88.0
2023-09-28 20:05:00,143,169.5,89.143059
2023-09-28 20:05:00,144,172.0,104.0
2023-09-28 20:05:00,145,167.0,88.436272
2023-09-28 20:05:00,146,167.0,88.436272
2023-09-28 20:05:00,147,168.0,104.0
2023-09-28 20:05:00,150,39.0,39.0
2023-09-28 20:05:00,151,0.0,0.0
2023-09-28 20:05:00,152,17.5,11.0
2023-09-28 20:05:00,153,0.0,0.0
2023-09-28 20:05:00,154,239.0,134.0
2023-09-28 20:05:00,155,123.0,67.0
2023-09-28 20:05:00,156,0.0,0.0
2023-09-28 20:05:00,158,0.0,0.0
2023-09-28 20:05:00,159,996.0,795.0
2023-09-28 20:05:00,160,995.0,795.0
2023-09-28 20:05:00,161,299.998077,220.003342
2023-09-28 20:05:00,162,0.0,0.0
2023-09-28 20:05:00,166,0.0,0.0
2023-09-28 20:05:00,167,0.0,0.0
2023-09-28 20:05:00,168,0.0,0.0
2023-09-28 20:05:00,169,0.0,0.0
2023-09-28 20:05:00,170,0.0,0.0
2023-09-28 20:05:00,171,0.0,0.0
2023-09-28 20:05:00,172,0.0,0.0
2023-09-28 20:05:00,173,0.0,0.0
2023-09-28 20:05:00,174,0.0,0.0
2023-09-28 20:05:00,175,0.0,0.0
2023-09-28 20:05:00,176,286.160614,153.767487
2023-09-28 20:05:00,177,157.0,106.0
2023-09-28 20:05:00,178,0.0,0.0
2023-09-28 20:05:00,179,0.0,0.0
2023-09-28 20:05:00,180,0.0,0.0
2023-09-28 20:05:00,181,153.5,115.997803
2023-09-28 20:05:00,182,153.5,115.997803
2023-09-28 20:05:00,183,179.0,120.0
2023-09-28 20:05:00,184,151.0,115.997803
2023-09-28 20:05:00,185,151.0,115.997803
2023-09-28 20:05:00,186,181.0,122.0
2023-09-28 20:05:00,187,155.0,115.997803
2023-09-28 20:05:00,188,155.0,115.997803
2023-09-28 20:05:00,189,181.0,120.0
2023-09-28 20:05:00,190,992.0,795.0
2023-09-28 20:05:00,191,991.0,795.0
2023-09-28 20:05:00,193,0.0,0.0
2023-09-28 20:05:00,194,0.0,0.0
2023-09-28 20:05:00,195,0.0,0.0
2023-09-28 20:05:00,196,0.0,0.0
2023-09-28 20:05:00,197,0.0,0.0
2023-09-28 20:05:00,198,200.0,120.931564
2023-09-28 20:05:00,200,0.0,0.0
2023-09-28 20:05:00,207,0.0,0.0
2023-09-28 20:05:00,208,0.0,0.0
2023-09-28 20:05:00,209,0.0,0.0
2023-09-28 20:05:00,210,0.0,0.0
2023-09-28 20:05:00,211,0.0,0.0
2023-09-28 20:05:00,212,0.0,0.0
2023-09-28 20:05:00,213,0.0,0.0
2023-09-28 20:05:00,214,0.0,0.0
2023-09-28 20:05:00,215,0.0,0.0
2023-09-28 20:05:00,216,0.0,0.0
2023-09-28 20:05:00,217,25.0,20.99826
2023-09-28 20:05:00,218,25.0,20.99826
2023-09-28 20:05:00,219,25.0,20.99826
2023-09-28 20:05:00,220,25.0,20.99826
2023-09-28 20:05:00,231,0.0,0.0
2023-09-28 20:05:00,232,0.0,0.0
2023-09-28 20:05:00,233,0.0,0.0
2023-09-28 20:05:00,234,0.0,0.0
2023-09-28 20:05:00,237,0.0,0.0
2023-09-28 20:05:00,238,0.0,0.0
2023-09-28 20:05:00,240,286.0,200.0
2023-09-28 20:05:00,241,141.0,100.0
2023-09-28 20:05:00,242,91.0,59.0
2023-09-28 20:05:00,243,176.0,170.0
2023-09-28 20:05:00,244,0.0,0.0
2023-09-28 20:05:00,247,0.0,0.0
2023-09-28 20:05:00,248,0.0,0.0
2023-09-28 20:05:00,249,0.0,0.0
2023-09-28 20:05:00,250,161.5,99.334106
2023-09-28 20:05:00,251,161.5,99.590454
2023-09-28 20:05:00,252,180.0,130.0
2023-09-28 20:05:00,253,107.0,106.0
2023-09-28 20:05:00,254,40.0,40.0
2023-09-28 20:05:00,255,250.5,167.0
2023-09-28 20:05:00,256,250.5,167.0
2023-09-28 20:05:00,257,266.0,216.0
2023-09-28 20:05:00,258,0.0,0.0
2023-09-28 20:05:00,259,0.0,0.0
2023-09-28 20:05:00,260,0.0,0.0
2023-09-28 20:05:00,264,10.000229,5.000229
2023-09-28 20:05:00,265,10.000229,5.000229
2023-09-28 20:05:00,266,300.0,230.0
2023-09-28 20:05:00,267,0.0,0.0
2023-09-28 20:05:00,268,238.5,131.0
2023-09-28 20:05:00,269,238.5,131.0
2023-09-28 20:05:00,270,242.0,131.0
2023-09-28 20:05:00,271,0.0,0.0
2023-09-28 20:05:00,272,0.0,0.0
2023-09-28 20:05:00,273,0.0,0.0
2023-09-28 20:05:00,274,0.0,0.0
2023-09-28 20:05:00,275,0.0,0.0
2023-09-28 20:05:00,276,0.0,0.0
2023-09-28 20:05:00,277,0.0,0.0
2023-09-28 20:05:00,278,0.0,0.0
2023-09-28 20:05:00,279,161.0,100.0
2023-09-28 20:05:00,280,74.0,50.0
2023-09-28 20:05:00,281,0.0,0.0
2023-09-28 20:05:00,282,0.0,0.0
2023-09-28 20:05:00,283,0.0,0.0
2023-09-28 20:05:00,284,0.0,0.0
2023-09-28 20:05:00,285,161.0,100.0
2023-09-28 20:05:00,286,74.0,50.0
2023-09-28 20:05:00,287,161.0,100.0
2023-09-28 20:05:00,288,76.0,50.0
2023-09-28 20:05:00,289,0.0,0.0
2023-09-28 20:05:00,290,0.0,0.0
2023-09-28 20:05:00,291,9.299898,0.0
2023-09-28 20:05:00,292,3.913194,0.0
2023-09-28 20:05:00,293,0.0,0.0
2023-09-28 20:05:00,294,0.0,0.0
2023-09-28 20:05:00,299,180.5,123.99823
2023-09-28 20:05:00,300,180.5,123.99823
2023-09-28 20:05:00,301,179.5,123.99823
2023-09-28 20:05:00,302,179.5,123.99823
2023-09-28 20:05:00,303,219.0,132.0
2023-09-28 20:05:00,304,219.0,132.0
2023-09-28 20:05:00,305,311.150452,215.001404
2023-09-28 20:05:00,306,0.0,0.0
2023-09-28 20:05:00,307,297.630463,200.004578
2023-09-28 20:05:00,308,155.0,119.995728
2023-09-28 20:05:00,309,155.0,119.995728
2023-09-28 20:05:00,310,163.0,122.0
2023-09-28 20:05:00,311,158.5,119.995728
2023-09-28 20:05:00,312,158.5,119.995728
2023-09-28 20:05:00,313,169.0,122.0
2023-09-28 20:05:00,314,0.0,0.0
2023-09-28 20:05:00,315,0.0,0.0
2023-09-28 20:05:00,316,0.0,0.0
2023-09-28 20:05:00,317,0.0,0.0
2023-09-28 20:05:00,318,0.0,0.0
2023-09-28 20:05:00,319,0.0,0.0
2023-09-28 20:05:00,320,157.5,122.0
2023-09-28 20:05:00,321,157.5,122.0
2023-09-28 20:05:00,322,176.0,136.0
2023-09-28 20:05:00,323,161.0,122.0
2023-09-28 20:05:00,324,161.0,122.0
2023-09-28 20:05:00,325,171.0,136.0
2023-09-28 20:05:00,326,0.0,0.0
2023-09-28 20:05:00,327,0.0,0.0
2023-09-28 20:05:00,328,0.0,0.0
2023-09-28 20:05:00,329,0.0,0.0
2023-09-28 20:05:00,330,0.0,0.0
2023-09-28 20:05:00,331,816.0,644.669189
2023-09-28 20:05:00,332,0.0,0.0
2023-09-28 20:05:00,333,0.0,0.0
2023-09-28 20:05:00,334,0.0,0.0
2023-09-28 20:05:00,335,0.0,0.0
2023-09-28 20:05:00,336,0.0,0.0
2023-09-28 20:05:00,337,0.0,0.0
2023-09-28 20:05:00,338,0.0,0.0
2023-09-28 20:05:00,339,0.0,0.0
2023-09-28 20:05:00,340,818.0,669.989014
2023-09-28 20:05:00,341,0.0,0.0
2023-09-28 20:05:00,342,0.0,0.0
2023-09-28 20:05:00,343,0.0,0.0
2023-09-28 20:05:00,344,0.0,0.0
2023-09-28 20:05:00,345,0.0,0.0
2023-09-28 20:05:00,346,114.0,80.0
2023-09-28 20:05:00,347,0.0,0.0
2023-09-28 20:05:00,348,0.0,0.0
2023-09-28 20:05:00,349,0.0,0.0
2023-09-28 20:05:00,350,0.0,0.0
2023-09-28 20:05:00,351,0.0,0.0
2023-09-28 20:05:00,352,0.0,0.0
2023-09-28 20:05:00,353,0.0,0.0
2023-09-28 20:05:00,354,250.0,140.0
2023-09-28 20:05:00,355,250.0,140.0
2023-09-28 20:05:00,356,0.0,0.0
2023-09-28 20:05:00,357,0.0,0.0
2023-09-28 20:05:00,358,0.0,0.0
2023-09-28 20:05:00,359,0.0,0.0
2023-09-28 20:05:00,360,24.999903,7.0
2023-09-28 20:05:00,361,0.0,0.0
2023-09-28 20:05:00,362,24.999903,7.0
2023-09-28 20:05:00,363,0.0,0.0
2023-09-28 20:05:00,366,0.0,0.0
2023-09-28 20:05:00,367,0.0,0.0
2023-09-28 20:05:00,368,0.0,0.0
2023-09-28 20:05:00,369,0.0,0.0
2023-09-28 20:05:00,370,0.0,0.0
2023-09-28 20:05:00,371,0.0,0.0
2023-09-28 20:05:00,372,0.0,0.0
2023-09-28 20:05:00,373,0.0,0.0
2023-09-28 20:05:00,374,0.0,0.0
2023-09-28 20:05:00,375,0.0,0.0
2023-09-28 20:05:00,376,172.0,116.662704
2023-09-28 20:05:00,377,172.0,116.662704
2023-09-28 20:05:00,378,186.0,116.662704
2023-09-28 20:05:00,379,0.0,0.0
2023-09-28 20:05:00,380,0.0,0.0
2023-09-28 20:05:00,381,0.0,0.0
2023-09-28 20:05:00,382,0.0,0.0
2023-09-28 20:05:00,383,0.0,0.0
2023-09-28 20:05:00,384,0.0,0.0
2023-09-28 20:05:00,385,282.0,181.121277
2023-09-28 20:05:00,386,282.0,181.640076
2023-09-28 20:05:00,387,277.0,202.0
2023-09-28 20:05:00,388,281.5,181.350159
2023-09-28 20:05:00,389,281.5,180.83136
2023-09-28 20:05:00,390,277.0,202.0
2023-09-28 20:05:00,419,302.0,190.002136
2023-09-28 20:05:00,420,302.0,190.002136
2023-09-28 20:05:00,421,273.0,190.002136
2023-09-28 20:05:00,422,262.0,180.0
2023-09-28 20:05:00,423,262.0,180.0
2023-09-28 20:05:00,432,294.0,216.0
2023-09-28 20:05:00,433,372.00766,254.0
2023-09-28 20:05:00,434,281.0,180.013397
2023-09-28 20:05:00,435,281.0,180.013397
2023-09-28 20:05:00,436,0.0,0.0
2023-09-28 20:05:00,437,0.0,0.0
2023-09-28 20:05:00,438,285.0,208.0
2023-09-28 20:05:00,439,0.0,0.0
2023-09-28 20:05:00,440,164.5,120.0
2023-09-28 20:05:00,441,164.5,120.0
2023-09-28 20:05:00,442,175.0,120.0
2023-09-28 20:05:00,443,0.0,0.0
2023-09-28 20:05:00,444,0.0,0.0
2023-09-28 20:05:00,450,0.0,0.0
2023-09-28 20:05:00,451,0.0,0.0
2023-09-28 20:05:00,452,0.0,0.0
2023-09-28 20:05:00,453,0.0,0.0
2023-09-28 20:05:00,459,382.698486,264.399994
2023-09-28 20:05:00,467,12.0,5.000153
2023-09-28 20:05:00,468,12.0,4.000366
2023-09-28 20:05:00,469,5.000153,1.600391
2023-09-28 20:05:00,471,15.0,6.0
2023-09-28 20:05:00,472,210.0,180.0
2023-09-28 20:05:00,473,105.0,90.0
2023-09-28 20:05:00,474,210.0,180.0
2023-09-28 20:05:00,475,105.0,90.0
2023-09-28 20:05:00,477,254.5,164.0
2023-09-28 20:05:00,478,254.5,164.0
2023-09-28 20:05:00,479,253.0,163.986282
2023-09-28 20:05:00,480,252.0,164.0
2023-09-28 20:05:00,481,252.0,164.0
2023-09-28 20:05:00,482,253.0,163.986282
2023-09-28 20:05:00,485,0.0,0.0
2023-09-28 20:05:00,486,45.0,15.000916
2023-09-28 20:05:00,487,0.0,0.0
2023-09-28 20:05:00,488,0.0,0.0
2023-09-28 20:05:00,489,991.0,795.0
2023-09-28 20:05:00,490,0.0,0.0
2023-09-28 20:05:00,491,889.0,791.0
2023-09-28 20:05:00,492,964.0,786.0
2023-09-28 20:05:00,493,987.0,795.0
2023-09-28 20:05:00,494,0.0,0.0
2023-09-28 20:05:00,495,299.999908,200.0
2023-09-28 20:05:00,496,0.0,0.0
2023-09-28 20:05:00,497,399.994598,240.0
2023-09-28 20:05:00,498,0.0,0.0
2023-09-28 20:05:00,499,369.855103,265.0
2023-09-28 20:05:00,501,294.5,158.003479
2023-09-28 20:05:00,502,269.392944,269.392944
2023-09-28 20:05:00,503,292.0,200.0
2023-09-28 20:05:00,507,0.0,0.0
2023-09-28 20:05:00,508,0.0,0.0
2023-09-28 20:05:00,511,338.0,150.0
2023-09-28 20:05:00,512,134.0,120.0
2023-09-28 20:05:00,513,329.0,150.0
2023-09-28 20:05:00,514,134.0,120.0
2023-09-28 20:05:00,516,0.0,0.0
2023-09-28 20:05:00,521,939.0,761.549011
2023-09-28 20:05:00,522,0.0,0.0
2023-09-28 20:05:00,523,0.0,0.0
2023-09-28 20:05:00,524,0.0,0.0
2023-09-28 20:05:00,525,0.0,0.0
2023-09-28 20:05:00,526,259.0,131.0
2023-09-28 20:05:00,527,1357.0,1058.099976
2023-09-28 20:05:00,528,259.0,131.0
2023-09-28 20:05:00,529,0.0,0.0
2023-09-28 20:05:00,530,0.0,0.0
2023-09-28 20:05:00,533,0.0,0.0
2023-09-28 20:05:00,534,0.0,0.0
2023-09-28 20:05:00,535,9.23004,0.0
2023-09-28 20:05:00,536,3.721581,0.0
2023-09-28 20:05:00,537,0.0,0.0
2023-09-28 20:05:00,538,0.0,0.0
2023-09-28 20:05:00,539,340.0,168.0
2023-09-28 20:05:00,540,161.0,84.0
2023-09-28 20:05:00,541,76.0,50.0
2023-09-28 20:05:00,542,42.0,38.500824
2023-09-28 20:05:00,544,1012.0,795.0
2023-09-28 20:05:00,545,1012.0,795.0
2023-09-28 20:05:00,546,357.5,186.0
2023-09-28 20:05:00,547,357.5,186.0
2023-09-28 20:05:00,548,326.0,254.0
2023-09-28 20:05:00,549,241.0,120.0
2023-09-28 20:05:00,550,117.0,90.0
2023-09-28 20:05:00,554,0.0,0.0
2023-09-28 20:05:00,555,0.0,0.0
2023-09-28 20:05:00,556,0.0,0.0
2023-09-28 20:05:00,557,0.0,0.0
2023-09-28 20:05:00,558,0.0,0.0
2023-09-28 20:05:00,559,0.0,0.0
2023-09-28 20:05:00,560,0.0,0.0
2023-09-28 20:05:00,562,0.0,0.0
2023-09-28 20:05:00,563,0.0,0.0
2023-09-28 20:10:00,1,0.0,0.0
2023-09-28 20:10:00,2,0.0,0.0
2023-09-28 20:10:00,3,0.0,0.0
2023-09-28 20:10:00,4,0.0,0.0
2023-09-28 20:10:00,5,0.0,0.0
2023-09-28 20:10:00,6,376.706573,364.991486
2023-09-28 20:10:00,7,0.0,0.0
2023-09-28 20:10:00,8,0.0,0.0
2023-09-28 20:10:00,9,0.0,0.0
2023-09-28 20:10:00,10,446.217072,330.0
2023-09-28 20:10:00,11,0.0,0.0
2023-09-28 20:10:00,12,350.0,200.0
2023-09-28 20:10:00,15,522.0,471.209839
2023-09-28 20:10:00,16,0.0,0.0
2023-09-28 20:10:00,17,0.0,0.0
2023-09-28 20:10:00,18,0.0,0.0
2023-09-28 20:10:00,27,615.0,615.0
2023-09-28 20:10:00,28,612.0,612.0
2023-09-28 20:10:00,29,612.0,612.0
2023-09-28 20:10:00,33,0.0,0.0
2023-09-28 20:10:00,36,986.0,795.0
2023-09-28 20:10:00,37,982.0,795.0
2023-09-28 20:10:00,43,367.742371,267.0
2023-09-28 20:10:00,46,0.0,0.0
2023-09-28 20:10:00,47,0.0,0.0
2023-09-28 20:10:00,48,0.0,0.0
2023-09-28 20:10:00,49,365.115387,315.101349
2023-09-28 20:10:00,50,463.0,365.116577
2023-09-28 20:10:00,51,463.0,368.365906
2023-09-28 20:10:00,52,0.0,0.0
2023-09-28 20:10:00,53,0.0,0.0
2023-09-28 20:10:00,54,0.0,0.0
2023-09-28 20:10:00,55,138.5,135.0
2023-09-28 20:10:00,56,138.5,135.0
2023-09-28 20:10:00,57,171.0,150.0
2023-09-28 20:10:00,58,0.0,0.0
2023-09-28 20:10:00,59,0.0,0.0
2023-09-28 20:10:00,60,0.0,0.0
2023-09-28 20:10:00,61,0.0,0.0
2023-09-28 20:10:00,62,461.002716,387.773529
2023-09-28 20:10:00,63,0.0,0.0
2023-09-28 20:10:00,64,0.0,0.0
2023-09-28 20:10:00,65,0.0,0.0
2023-09-28 20:10:00,66,0.0,0.0
2023-09-28 20:10:00,67,470.0,366.391144
2023-09-28 20:10:00,68,0.0,0.0
2023-09-28 20:10:00,69,0.0,0.0
2023-09-28 20:10:00,70,0.0,0.0
2023-09-28 20:10:00,71,44.0,25.002136
2023-09-28 20:10:00,72,44.0,25.002136
2023-09-28 20:10:00,73,0.0,0.0
2023-09-28 20:10:00,74,0.0,0.0
2023-09-28 20:10:00,75,0.0,0.0
2023-09-28 20:10:00,76,0.0,0.0
2023-09-28 20:10:00,77,0.0,0.0
2023-09-28 20:10:00,78,0.0,0.0
2023-09-28 20:10:00,79,0.0,0.0
2023-09-28 20:10:00,80,0.0,0.0
2023-09-28 20:10:00,83,450.564667,386.416412
2023-09-28 20:10:00,84,0.0,0.0
2023-09-28 20:10:00,85,449.869965,390.151611
2023-09-28 20:10:00,86,0.0,0.0
2023-09-28 20:10:00,87,0.0,0.0
2023-09-28 20:10:00,88,0.0,0.0
2023-09-28 20:10:00,89,455.993927,367.19223
2023-09-28 20:10:00,90,0.0,0.0
2023-09-28 20:10:00,91,0.0,0.0
2023-09-28 20:10:00,92,0.0,0.0
2023-09-28 20:10:00,95,0.0,0.0
2023-09-28 20:10:00,96,0.0,0.0
2023-09-28 20:10:00,97,0.0,0.0
2023-09-28 20:10:00,98,0.0,0.0
2023-09-28 20:10:00,99,0.0,0.0
2023-09-28 20:10:00,100,0.0,0.0
2023-09-28 20:10:00,101,0.0,0.0
2023-09-28 20:10:00,102,0.0,0.0
2023-09-28 20:10:00,103,0.0,0.0
2023-09-28 20:10:00,104,0.0,0.0
2023-09-28 20:10:00,105,0.0,0.0
2023-09-28 20:10:00,106,0.0,0.0
2023-09-28 20:10:00,107,0.0,0.0
2023-09-28 20:10:00,108,0.0,0.0
2023-09-28 20:10:00,112,0.0,0.0
2023-09-28 20:10:00,113,0.0,0.0
2023-09-28 20:10:00,114,0.0,0.0
2023-09-28 20:10:00,115,0.0,0.0
2023-09-28 20:10:00,116,917.99292,750.045654
2023-09-28 20:10:00,117,0.0,0.0
2023-09-28 20:10:00,118,100.0,60.000153
2023-09-28 20:10:00,119,100.0,60.000153
2023-09-28 20:10:00,120,100.0,60.000153
2023-09-28 20:10:00,126,0.0,0.0
2023-09-28 20:10:00,127,11.0,8.0
2023-09-28 20:10:00,128,999.0,750.0
2023-09-28 20:10:00,129,996.0,750.0
2023-09-28 20:10:00,130,0.0,0.0
2023-09-28 20:10:00,131,985.0,718.0
2023-09-28 20:10:00,132,942.0,758.0
2023-09-28 20:10:00,133,0.0,0.0
2023-09-28 20:10:00,134,0.0,0.0
2023-09-28 20:10:00,135,291.0,229.658752
2023-09-28 20:10:00,136,160.0,109.996994
2023-09-28 20:10:00,137,160.0,109.996994
2023-09-28 20:10:00,138,185.0,122.0
2023-09-28 20:10:00,139,291.0,202.0
2023-09-28 20:10:00,140,291.0,202.0
2023-09-28 20:10:00,141,273.0,188.0
2023-09-28 20:10:00,142,170.5,88.0
2023-09-28 20:10:00,143,170.5,89.143059
2023-09-28 20:10:00,144,172.0,104.0
2023-09-28 20:10:00,145,168.0,88.436272
2023-09-28 20:10:00,146,168.0,88.436272
2023-09-28 20:10:00,147,168.0,104.0
2023-09-28 20:10:00,150,39.0,39.0
2023-09-28 20:10:00,151,0.0,0.0
2023-09-28 20:10:00,152,17.5,11.0
2023-09-28 20:10:00,153,0.0,0.0
2023-09-28 20:10:00,154,240.0,134.0
2023-09-28 20:10:00,155,123.0,67.0
2023-09-28 20:10:00,156,0.0,0.0
2023-09-28 20:10:00,158,0.0,0.0
2023-09-28 20:10:00,159,996.0,795.0
2023-09-28 20:10:00,160,995.0,795.0
2023-09-28 20:10:00,161,299.998077,220.003342
2023-09-28 20:10:00,162,0.0,0.0
2023-09-28 20:10:00,166,0.0,0.0
2023-09-28 20:10:00,167,0.0,0.0
2023-09-28 20:10:00,168,0.0,0.0
2023-09-28 20:10:00,169,0.0,0.0
2023-09-28 20:10:00,170,0.0,0.0
2023-09-28 20:10:00,171,0.0,0.0
2023-09-28 20:10:00,172,0.0,0.0
2023-09-28 20:10:00,173,0.0,0.0
2023-09-28 20:10:00,174,0.0,0.0
2023-09-28 20:10:00,175,0.0,0.0
2023-09-28 20:10:00,176,286.294098,153.767487
2023-09-28 20:10:00,177,157.0,106.0
2023-09-28 20:10:00,178,0.0,0.0
2023-09-28 20:10:00,179,0.0,0.0
2023-09-28 20:10:00,180,0.0,0.0
2023-09-28 20:10:00,181,154.5,115.997803
2023-09-28 20:10:00,182,154.5,115.997803
2023-09-28 20:10:00,183,179.0,120.0
2023-09-28 20:10:00,184,152.0,115.997803
2023-09-28 20:10:00,185,152.0,115.997803
2023-09-28 20:10:00,186,182.0,122.0
2023-09-28 20:10:00,187,156.0,115.997803
2023-09-28 20:10:00,188,156.0,115.997803
2023-09-28 20:10:00,189,181.0,120.0
2023-09-28 20:10:00,190,992.0,795.0
2023-09-28 20:10:00,191,993.0,795.0
2023-09-28 20:10:00,193,0.0,0.0
2023-09-28 20:10:00,194,0.0,0.0
2023-09-28 20:10:00,195,0.0,0.0
2023-09-28 20:10:00,196,0.0,0.0
2023-09-28 20:10:00,197,0.0,0.0
2023-09-28 20:10:00,198,200.0,120.978714
2023-09-28 20:10:00,200,0.0,0.0
2023-09-28 20:10:00,207,0.0,0.0
2023-09-28 20:10:00,208,0.0,0.0
2023-09-28 20:10:00,209,0.0,0.0
2023-09-28 20:10:00,210,0.0,0.0
2023-09-28 20:10:00,211,0.0,0.0
2023-09-28 20:10:00,212,0.0,0.0
2023-09-28 20:10:00,213,0.0,0.0
2023-09-28 20:10:00,214,0.0,0.0
2023-09-28 20:10:00,215,0.0,0.0
2023-09-28 20:10:00,216,0.0,0.0
2023-09-28 20:10:00,217,25.0,20.99826
2023-09-28 20:10:00,218,25.0,20.99826
2023-09-28 20:10:00,219,25.0,20.99826
2023-09-28 20:10:00,220,25.0,20.99826
2023-09-28 20:10:00,231,0.0,0.0
2023-09-28 20:10:00,232,0.0,0.0
2023-09-28 20:10:00,233,0.0,0.0
2023-09-28 20:10:00,234,0.0,0.0
2023-09-28 20:10:00,237,0.0,0.0
2023-09-28 20:10:00,238,0.0,0.0
2023-09-28 20:10:00,240,288.0,200.0
2023-09-28 20:10:00,241,140.0,100.0
2023-09-28 20:10:00,242,91.0,59.0
2023-09-28 20:10:00,243,177.0,170.0
2023-09-28 20:10:00,244,0.0,0.0
2023-09-28 20:10:00,247,0.0,0.0
2023-09-28 20:10:00,248,0.0,0.0
2023-09-28 20:10:00,249,0.0,0.0
2023-09-28 20:10:00,250,161.5,99.370728
2023-09-28 20:10:00,251,161.5,99.645386
2023-09-28 20:10:00,252,180.0,130.0
2023-09-28 20:10:00,253,107.0,106.0
2023-09-28 20:10:00,254,40.0,40.0
2023-09-28 20:10:00,255,252.5,167.0
2023-09-28 20:10:00,256,252.5,167.0
2023-09-28 20:10:00,257,266.0,216.0
2023-09-28 20:10:00,258,0.0,0.0
2023-09-28 20:10:00,259,0.0,0.0
2023-09-28 20:10:00,260,0.0,0.0
2023-09-28 20:10:00,264,10.000229,5.000229
2023-09-28 20:10:00,265,10.000229,5.000229
2023-09-28 20:10:00,266,299.988098,230.0
2023-09-28 20:10:00,267,0.0,0.0
2023-09-28 20:10:00,268,239.5,131.0
2023-09-28 20:10:00,269,239.5,131.0
2023-09-28 20:10:00,270,244.0,131.0
2023-09-28 20:10:00,271,0.0,0.0
2023-09-28 20:10:00,272,0.0,0.0
2023-09-28 20:10:00,273,0.0,0.0
2023-09-28 20:10:00,274,0.0,0.0
2023-09-28 20:10:00,275,0.0,0.0
2023-09-28 20:10:00,276,0.0,0.0
2023-09-28 20:10:00,277,0.0,0.0
2023-09-28 20:10:00,278,0.0,0.0
2023-09-28 20:10:00,279,161.0,100.0
2023-09-28 20:10:00,280,74.0,50.0
2023-09-28 20:10:00,281,0.0,0.0
2023-09-28 20:10:00,282,0.0,0.0
2023-09-28 20:10:00,283,0.0,0.0
2023-09-28 20:10:00,284,0.0,0.0
2023-09-28 20:10:00,285,161.0,100.0
2023-09-28 20:10:00,286,74.0,50.0
2023-09-28 20:10:00,287,161.0,100.0
2023-09-28 20:10:00,288,76.0,50.0
2023-09-28 20:10:00,289,0.0,0.0
2023-09-28 20:10:00,290,0.0,0.0
2023-09-28 20:10:00,291,0.0,0.0
2023-09-28 20:10:00,292,0.0,0.0
2023-09-28 20:10:00,293,0.0,0.0
2023-09-28 20:10:00,294,0.0,0.0
2023-09-28 20:10:00,299,181.5,123.99823
2023-09-28 20:10:00,300,181.5,123.99823
2023-09-28 20:10:00,301,180.5,123.99823
2023-09-28 20:10:00,302,180.5,123.99823
2023-09-28 20:10:00,303,219.0,132.0
2023-09-28 20:10:00,304,219.0,132.0
2023-09-28 20:10:00,305,311.159515,215.001404
2023-09-28 20:10:00,306,0.0,0.0
2023-09-28 20:10:00,307,297.59137,200.004578
2023-09-28 20:10:00,308,155.0,119.995728
2023-09-28 20:10:00,309,155.0,119.995728
2023-09-28 20:10:00,310,163.0,122.0
2023-09-28 20:10:00,311,158.5,119.995728
2023-09-28 20:10:00,312,158.5,119.995728
2023-09-28 20:10:00,313,169.0,122.0
2023-09-28 20:10:00,314,0.0,0.0
2023-09-28 20:10:00,315,0.0,0.0
2023-09-28 20:10:00,316,0.0,0.0
2023-09-28 20:10:00,317,0.0,0.0
2023-09-28 20:10:00,318,0.0,0.0
2023-09-28 20:10:00,319,0.0,0.0
2023-09-28 20:10:00,320,157.5,122.0
2023-09-28 20:10:00,321,157.5,122.0
2023-09-28 20:10:00,322,176.0,136.0
2023-09-28 20:10:00,323,161.0,122.0
2023-09-28 20:10:00,324,161.0,122.0
2023-09-28 20:10:00,325,171.0,136.0
2023-09-28 20:10:00,326,0.0,0.0
2023-09-28 20:10:00,327,0.0,0.0
2023-09-28 20:10:00,328,0.0,0.0
2023-09-28 20:10:00,329,0.0,0.0
2023-09-28 20:10:00,330,0.0,0.0
2023-09-28 20:10:00,331,816.0,644.669189
2023-09-28 20:10:00,332,0.0,0.0
2023-09-28 20:10:00,333,0.0,0.0
2023-09-28 20:10:00,334,0.0,0.0
2023-09-28 20:10:00,335,0.0,0.0
2023-09-28 20:10:00,336,0.0,0.0
2023-09-28 20:10:00,337,0.0,0.0
2023-09-28 20:10:00,338,0.0,0.0
2023-09-28 20:10:00,339,0.0,0.0
2023-09-28 20:10:00,340,818.0,669.822998
2023-09-28 20:10:00,341,0.0,0.0
2023-09-28 20:10:00,342,0.0,0.0
2023-09-28 20:10:00,343,0.0,0.0
2023-09-28 20:10:00,344,0.0,0.0
2023-09-28 20:10:00,345,0.0,0.0
2023-09-28 20:10:00,346,114.0,80.0
2023-09-28 20:10:00,347,0.0,0.0
2023-09-28 20:10:00,348,0.0,0.0
2023-09-28 20:10:00,349,0.0,0.0
2023-09-28 20:10:00,350,0.0,0.0
2023-09-28 20:10:00,351,0.0,0.0
2023-09-28 20:10:00,352,0.0,0.0
2023-09-28 20:10:00,353,0.0,0.0
2023-09-28 20:10:00,354,250.0,140.0
2023-09-28 20:10:00,355,250.0,140.0
2023-09-28 20:10:00,356,0.0,0.0
2023-09-28 20:10:00,357,0.0,0.0
2023-09-28 20:10:00,358,0.0,0.0
2023-09-28 20:10:00,359,0.0,0.0
2023-09-28 20:10:00,360,24.999903,7.0
2023-09-28 20:10:00,361,0.0,0.0
2023-09-28 20:10:00,362,24.999903,7.0
2023-09-28 20:10:00,363,0.0,0.0
2023-09-28 20:10:00,366,0.0,0.0
2023-09-28 20:10:00,367,0.0,0.0
2023-09-28 20:10:00,368,0.0,0.0
2023-09-28 20:10:00,369,0.0,0.0
2023-09-28 20:10:00,370,0.0,0.0
2023-09-28 20:10:00,371,0.0,0.0
2023-09-28 20:10:00,372,0.0,0.0
2023-09-28 20:10:00,373,0.0,0.0
2023-09-28 20:10:00,374,0.0,0.0
2023-09-28 20:10:00,375,0.0,0.0
2023-09-28 20:10:00,376,173.0,116.662704
2023-09-28 20:10:00,377,173.0,116.662704
2023-09-28 20:10:00,378,187.0,116.662704
2023-09-28 20:10:00,379,0.0,0.0
2023-09-28 20:10:00,380,0.0,0.0
2023-09-28 20:10:00,381,0.0,0.0
2023-09-28 20:10:00,382,0.0,0.0
2023-09-28 20:10:00,383,0.0,0.0
2023-09-28 20:10:00,384,0.0,0.0
2023-09-28 20:10:00,385,286.0,181.090759
2023-09-28 20:10:00,386,286.0,181.106018
2023-09-28 20:10:00,387,277.0,202.0
2023-09-28 20:10:00,388,285.5,181.350159
2023-09-28 20:10:00,389,285.5,180.83136
2023-09-28 20:10:00,390,277.0,202.0
2023-09-28 20:10:00,419,306.0,190.002136
2023-09-28 20:10:00,420,306.0,190.002136
2023-09-28 20:10:00,421,274.0,190.002136
2023-09-28 20:10:00,422,262.0,180.0
2023-09-28 20:10:00,423,262.0,180.0
2023-09-28 20:10:00,432,294.0,216.0
2023-09-28 20:10:00,433,370.013031,254.0
2023-09-28 20:10:00,434,282.5,180.013397
2023-09-28 20:10:00,435,282.5,180.013397
2023-09-28 20:10:00,436,0.0,0.0
2023-09-28 20:10:00,437,0.0,0.0
2023-09-28 20:10:00,438,286.0,208.0
2023-09-28 20:10:00,439,0.0,0.0
2023-09-28 20:10:00,440,165.5,120.0
2023-09-28 20:10:00,441,165.5,120.0
2023-09-28 20:10:00,442,175.0,120.0
2023-09-28 20:10:00,443,0.0,0.0
2023-09-28 20:10:00,444,0.0,0.0
2023-09-28 20:10:00,450,0.0,0.0
2023-09-28 20:10:00,451,0.0,0.0
2023-09-28 20:10:00,452,0.0,0.0
2023-09-28 20:10:00,453,0.0,0.0
2023-09-28 20:10:00,459,381.927307,264.399994
2023-09-28 20:10:00,467,12.0,5.000153
2023-09-28 20:10:00,468,12.0,4.000366
2023-09-28 20:10:00,469,5.000153,1.600391
2023-09-28 20:10:00,471,4.981626,0.0
2023-09-28 20:10:00,472,210.0,180.0
2023-09-28 20:10:00,473,105.0,90.0
2023-09-28 20:10:00,474,210.0,180.0
2023-09-28 20:10:00,475,105.0,90.0
2023-09-28 20:10:00,477,256.5,164.0
2023-09-28 20:10:00,478,256.5,164.0
2023-09-28 20:10:00,479,253.0,163.986282
2023-09-28 20:10:00,480,254.0,164.0
2023-09-28 20:10:00,481,254.0,164.0
2023-09-28 20:10:00,482,253.0,163.986282
2023-09-28 20:10:00,485,0.0,0.0
2023-09-28 20:10:00,486,45.0,15.000916
2023-09-28 20:10:00,487,25.0,14.00032
2023-09-28 20:10:00,488,0.0,0.0
2023-09-28 20:10:00,489,991.0,795.0
2023-09-28 20:10:00,490,0.0,0.0
2023-09-28 20:10:00,491,889.0,791.0
2023-09-28 20:10:00,492,964.0,786.0
2023-09-28 20:10:00,493,987.0,795.0
2023-09-28 20:10:00,494,0.0,0.0
2023-09-28 20:10:00,495,299.999908,200.0
2023-09-28 20:10:00,496,0.0,0.0
2023-09-28 20:10:00,497,399.994598,240.0
2023-09-28 20:10:00,498,0.0,0.0
2023-09-28 20:10:00,499,371.08313,265.0
2023-09-28 20:10:00,501,294.5,158.003479
2023-09-28 20:10:00,502,264.403198,264.403198
2023-09-28 20:10:00,503,292.0,200.0
2023-09-28 20:10:00,507,0.0,0.0
2023-09-28 20:10:00,508,0.0,0.0
2023-09-28 20:10:00,511,338.0,150.0
2023-09-28 20:10:00,512,134.0,120.0
2023-09-28 20:10:00,513,330.0,150.0
2023-09-28 20:10:00,514,139.0,120.0
2023-09-28 20:10:00,516,0.0,0.0
2023-09-28 20:10:00,521,939.0,760.962036
2023-09-28 20:10:00,522,0.0,0.0
2023-09-28 20:10:00,523,0.0,0.0
2023-09-28 20:10:00,524,0.0,0.0
2023-09-28 20:10:00,525,0.0,0.0
2023-09-28 20:10:00,526,259.0,131.0
2023-09-28 20:10:00,527,1357.0,1058.099976
2023-09-28 20:10:00,528,259.0,131.0
2023-09-28 20:10:00,529,0.0,0.0
2023-09-28 20:10:00,530,0.0,0.0
2023-09-28 20:10:00,533,0.0,0.0
2023-09-28 20:10:00,534,0.0,0.0
2023-09-28 20:10:00,535,0.0,0.0
2023-09-28 20:10:00,536,0.0,0.0
2023-09-28 20:10:00,537,0.0,0.0
2023-09-28 20:10:00,538,0.0,0.0
2023-09-28 20:10:00,539,340.0,168.0
2023-09-28 20:10:00,540,163.0,84.0
2023-09-28 20:10:00,541,77.0,50.0
2023-09-28 20:10:00,542,43.0,38.500824
2023-09-28 20:10:00,544,1012.0,795.0
2023-09-28 20:10:00,545,1012.0,795.0
2023-09-28 20:10:00,546,357.5,186.0
2023-09-28 20:10:00,547,357.5,186.0
2023-09-28 20:10:00,548,326.0,254.0
2023-09-28 20:10:00,549,243.0,120.0
2023-09-28 20:10:00,550,117.0,90.0
2023-09-28 20:10:00,554,0.0,0.0
2023-09-28 20:10:00,555,0.0,0.0
2023-09-28 20:10:00,556,0.0,0.0
2023-09-28 20:10:00,557,0.0,0.0
2023-09-28 20:10:00,558,0.0,0.0
2023-09-28 20:10:00,559,0.0,0.0
2023-09-28 20:10:00,560,0.0,0.0
2023-09-28 20:10:00,562,0.0,0.0
2023-09-28 20:10:00,563,0.0,0.0
2023-09-28 20:15:00,1,0.0,0.0
2023-09-28 20:15:00,2,0.0,0.0
2023-09-28 20:15:00,3,0.0,0.0
2023-09-28 20:15:00,4,0.0,0.0
2023-09-28 20:15:00,5,0.0,0.0
2023-09-28 20:15:00,6,394.460785,364.991486
2023-09-28 20:15:00,7,0.0,0.0
2023-09-28 20:15:00,8,0.0,0.0
2023-09-28 20:15:00,9,0.0,0.0
2023-09-28 20:15:00,10,430.816467,330.0
2023-09-28 20:15:00,11,0.0,0.0
2023-09-28 20:15:00,12,350.0,200.0
2023-09-28 20:15:00,15,522.0,467.037598
2023-09-28 20:15:00,16,0.0,0.0
2023-09-28 20:15:00,17,0.0,0.0
2023-09-28 20:15:00,18,0.0,0.0
2023-09-28 20:15:00,27,615.0,615.0
2023-09-28 20:15:00,28,612.0,612.0
2023-09-28 20:15:00,29,612.0,612.0
2023-09-28 20:15:00,33,0.0,0.0
2023-09-28 20:15:00,36,986.0,795.0
2023-09-28 20:15:00,37,981.0,795.0
2023-09-28 20:15:00,43,370.287201,267.0
2023-09-28 20:15:00,46,0.0,0.0
2023-09-28 20:15:00,47,0.0,0.0
2023-09-28 20:15:00,48,0.0,0.0
2023-09-28 20:15:00,49,365.115387,315.101349
2023-09-28 20:15:00,50,463.0,368.973602
2023-09-28 20:15:00,51,463.0,370.071472
2023-09-28 20:15:00,52,0.0,0.0
2023-09-28 20:15:00,53,0.0,0.0
2023-09-28 20:15:00,54,0.0,0.0
2023-09-28 20:15:00,55,138.5,135.0
2023-09-28 20:15:00,56,138.5,135.0
2023-09-28 20:15:00,57,171.0,150.0
2023-09-28 20:15:00,58,0.0,0.0
2023-09-28 20:15:00,59,0.0,0.0
2023-09-28 20:15:00,60,0.0,0.0
2023-09-28 20:15:00,61,0.0,0.0
2023-09-28 20:15:00,62,461.002716,392.422913
2023-09-28 20:15:00,63,0.0,0.0
2023-09-28 20:15:00,64,0.0,0.0
2023-09-28 20:15:00,65,0.0,0.0
2023-09-28 20:15:00,66,0.0,0.0
2023-09-28 20:15:00,67,470.0,369.285919
2023-09-28 20:15:00,68,0.0,0.0
2023-09-28 20:15:00,69,0.0,0.0
2023-09-28 20:15:00,70,0.0,0.0
2023-09-28 20:15:00,71,44.0,25.002136
2023-09-28 20:15:00,72,44.0,25.002136
2023-09-28 20:15:00,73,0.0,0.0
2023-09-28 20:15:00,74,0.0,0.0
2023-09-28 20:15:00,75,0.0,0.0
2023-09-28 20:15:00,76,0.0,0.0
2023-09-28 20:15:00,77,0.0,0.0
2023-09-28 20:15:00,78,0.0,0.0
2023-09-28 20:15:00,79,0.0,0.0
2023-09-28 20:15:00,80,0.0,0.0
2023-09-28 20:15:00,83,450.589569,392.485107
2023-09-28 20:15:00,84,0.0,0.0
2023-09-28 20:15:00,85,449.869965,393.922058
2023-09-28 20:15:00,86,0.0,0.0
2023-09-28 20:15:00,87,0.0,0.0
2023-09-28 20:15:00,88,0.0,0.0
2023-09-28 20:15:00,89,455.993927,367.813324
2023-09-28 20:15:00,90,0.0,0.0
2023-09-28 20:15:00,91,0.0,0.0
2023-09-28 20:15:00,92,0.0,0.0
2023-09-28 20:15:00,95,0.0,0.0
2023-09-28 20:15:00,96,0.0,0.0
2023-09-28 20:15:00,97,0.0,0.0
2023-09-28 20:15:00,98,0.0,0.0
2023-09-28 20:15:00,99,0.0,0.0
2023-09-28 20:15:00,100,0.0,0.0
2023-09-28 20:15:00,101,0.0,0.0
2023-09-28 20:15:00,102,0.0,0.0
2023-09-28 20:15:00,103,0.0,0.0
2023-09-28 20:15:00,104,0.0,0.0
2023-09-28 20:15:00,105,0.0,0.0
2023-09-28 20:15:00,106,0.0,0.0
2023-09-28 20:15:00,107,0.0,0.0
2023-09-28 20:15:00,108,0.0,0.0
2023-09-28 20:15:00,112,0.0,0.0
2023-09-28 20:15:00,113,0.0,0.0
2023-09-28 20:15:00,114,0.0,0.0
2023-09-28 20:15:00,115,0.0,0.0
2023-09-28 20:15:00,116,917.99292,750.045654
2023-09-28 20:15:00,117,0.0,0.0
2023-09-28 20:15:00,118,100.0,60.000153
2023-09-28 20:15:00,119,100.0,60.000153
2023-09-28 20:15:00,120,100.0,60.000153
2023-09-28 20:15:00,126,0.0,0.0
2023-09-28 20:15:00,127,11.0,8.0
2023-09-28 20:15:00,128,999.0,750.0
2023-09-28 20:15:00,129,996.0,750.0
2023-09-28 20:15:00,130,0.0,0.0
2023-09-28 20:15:00,131,985.0,718.0
2023-09-28 20:15:00,132,942.0,758.0
2023-09-28 20:15:00,133,0.0,0.0
2023-09-28 20:15:00,134,0.0,0.0
2023-09-28 20:15:00,135,291.0,232.713501
2023-09-28 20:15:00,136,160.0,109.996994
2023-09-28 20:15:00,137,160.0,109.996994
2023-09-28 20:15:00,138,185.0,122.0
2023-09-28 20:15:00,139,291.0,202.0
2023-09-28 20:15:00,140,291.0,202.0
2023-09-28 20:15:00,141,273.0,188.0
2023-09-28 20:15:00,142,170.5,88.0
2023-09-28 20:15:00,143,170.5,89.143059
2023-09-28 20:15:00,144,172.0,104.0
2023-09-28 20:15:00,145,168.0,88.436272
2023-09-28 20:15:00,146,168.0,88.436272
2023-09-28 20:15:00,147,168.0,104.0
2023-09-28 20:15:00,150,39.0,39.0
2023-09-28 20:15:00,151,0.0,0.0
2023-09-28 20:15:00,152,17.5,11.0
2023-09-28 20:15:00,153,0.0,0.0
2023-09-28 20:15:00,154,240.0,134.0
2023-09-28 20:15:00,155,123.0,67.0
2023-09-28 20:15:00,156,0.0,0.0
2023-09-28 20:15:00,158,0.0,0.0
2023-09-28 20:15:00,159,996.0,795.0
2023-09-28 20:15:00,160,995.0,795.0
2023-09-28 20:15:00,161,299.998077,220.003342
2023-09-28 20:15:00,162,0.0,0.0
2023-09-28 20:15:00,166,0.0,0.0
2023-09-28 20:15:00,167,0.0,0.0
2023-09-28 20:15:00,168,0.0,0.0
2023-09-28 20:15:00,169,0.0,0.0
2023-09-28 20:15:00,170,0.0,0.0
2023-09-28 20:15:00,171,0.0,0.0
2023-09-28 20:15:00,172,0.0,0.0
2023-09-28 20:15:00,173,0.0,0.0
2023-09-28 20:15:00,174,0.0,0.0
2023-09-28 20:15:00,175,0.0,0.0
2023-09-28 20:15:00,176,286.446686,153.843781
2023-09-28 20:15:00,177,157.0,106.0
2023-09-28 20:15:00,178,0.0,0.0
2023-09-28 20:15:00,179,0.0,0.0
2023-09-28 20:15:00,180,0.0,0.0
2023-09-28 20:15:00,181,154.5,115.997803
2023-09-28 20:15:00,182,154.5,115.997803
2023-09-28 20:15:00,183,179.0,120.0
2023-09-28 20:15:00,184,152.0,115.997803
2023-09-28 20:15:00,185,152.0,115.997803
2023-09-28 20:15:00,186,182.0,122.0
2023-09-28 20:15:00,187,156.0,115.997803
2023-09-28 20:15:00,188,156.0,115.997803
2023-09-28 20:15:00,189,181.0,120.0
2023-09-28 20:15:00,190,992.0,795.0
2023-09-28 20:15:00,191,993.0,795.0
2023-09-28 20:15:00,193,0.0,0.0
2023-09-28 20:15:00,194,0.0,0.0
2023-09-28 20:15:00,195,0.0,0.0
2023-09-28 20:15:00,196,0.0,0.0
2023-09-28 20:15:00,197,0.0,0.0
2023-09-28 20:15:00,198,200.0,121.120163
2023-09-28 20:15:00,200,0.0,0.0
2023-09-28 20:15:00,207,0.0,0.0
2023-09-28 20:15:00,208,0.0,0.0
2023-09-28 20:15:00,209,0.0,0.0
2023-09-28 20:15:00,210,0.0,0.0
2023-09-28 20:15:00,211,0.0,0.0
2023-09-28 20:15:00,212,0.0,0.0
2023-09-28 20:15:00,213,0.0,0.0
2023-09-28 20:15:00,214,0.0,0.0
2023-09-28 20:15:00,215,0.0,0.0
2023-09-28 20:15:00,216,0.0,0.0
2023-09-28 20:15:00,217,25.0,20.99826
2023-09-28 20:15:00,218,25.0,20.99826
2023-09-28 20:15:00,219,25.0,20.99826
2023-09-28 20:15:00,220,25.0,20.99826
2023-09-28 20:15:00,231,0.0,0.0
2023-09-28 20:15:00,232,0.0,0.0
2023-09-28 20:15:00,233,0.0,0.0
2023-09-28 20:15:00,234,0.0,0.0
2023-09-28 20:15:00,237,0.0,0.0
2023-09-28 20:15:00,238,0.0,0.0
2023-09-28 20:15:00,240,288.0,200.0
2023-09-28 20:15:00,241,140.0,100.0
2023-09-28 20:15:00,242,91.0,59.0
2023-09-28 20:15:00,243,177.0,170.0
2023-09-28 20:15:00,244,0.0,0.0
2023-09-28 20:15:00,247,0.0,0.0
2023-09-28 20:15:00,248,0.0,0.0
2023-09-28 20:15:00,249,0.0,0.0
2023-09-28 20:15:00,250,161.5,99.279175
2023-09-28 20:15:00,251,161.5,99.590454
2023-09-28 20:15:00,252,180.0,130.0
2023-09-28 20:15:00,253,107.0,106.0
2023-09-28 20:15:00,254,40.0,40.0
2023-09-28 20:15:00,255,252.5,167.0
2023-09-28 20:15:00,256,252.5,167.0
2023-09-28 20:15:00,257,266.0,216.0
2023-09-28 20:15:00,258,0.0,0.0
2023-09-28 20:15:00,259,0.0,0.0
2023-09-28 20:15:00,260,0.0,0.0
2023-09-28 20:15:00,264,10.000229,5.000229
2023-09-28 20:15:00,265,10.000229,5.000229
2023-09-28 20:15:00,266,299.988098,230.0
2023-09-28 20:15:00,267,0.0,0.0
2023-09-28 20:15:00,268,239.5,131.0
2023-09-28 20:15:00,269,239.5,131.0
2023-09-28 20:15:00,270,244.0,131.0
2023-09-28 20:15:00,271,0.0,0.0
2023-09-28 20:15:00,272,0.0,0.0
2023-09-28 20:15:00,273,0.0,0.0
2023-09-28 20:15:00,274,0.0,0.0
2023-09-28 20:15:00,275,0.0,0.0
2023-09-28 20:15:00,276,0.0,0.0
2023-09-28 20:15:00,277,0.0,0.0
2023-09-28 20:15:00,278,0.0,0.0
2023-09-28 20:15:00,279,161.0,100.0
2023-09-28 20:15:00,280,74.0,50.0
2023-09-28 20:15:00,281,0.0,0.0
2023-09-28 20:15:00,282,0.0,0.0
2023-09-28 20:15:00,283,0.0,0.0
2023-09-28 20:15:00,284,0.0,0.0
2023-09-28 20:15:00,285,161.0,100.0
2023-09-28 20:15:00,286,74.0,50.0
2023-09-28 20:15:00,287,161.0,100.0
2023-09-28 20:15:00,288,76.0,50.0
2023-09-28 20:15:00,289,0.0,0.0
2023-09-28 20:15:00,290,0.0,0.0
2023-09-28 20:15:00,291,0.0,0.0
2023-09-28 20:15:00,292,0.0,0.0
2023-09-28 20:15:00,293,0.0,0.0
2023-09-28 20:15:00,294,0.0,0.0
2023-09-28 20:15:00,299,181.5,123.99823
2023-09-28 20:15:00,300,181.5,123.99823
2023-09-28 20:15:00,301,180.5,123.99823
2023-09-28 20:15:00,302,180.5,123.99823
2023-09-28 20:15:00,303,219.0,132.0
2023-09-28 20:15:00,304,219.0,132.0
2023-09-28 20:15:00,305,310.614075,215.001404
2023-09-28 20:15:00,306,0.0,0.0
2023-09-28 20:15:00,307,297.618591,200.004578
2023-09-28 20:15:00,308,155.0,119.995728
2023-09-28 20:15:00,309,155.0,119.995728
2023-09-28 20:15:00,310,163.0,122.0
2023-09-28 20:15:00,311,158.5,119.995728
2023-09-28 20:15:00,312,158.5,119.995728
2023-09-28 20:15:00,313,169.0,122.0
2023-09-28 20:15:00,314,0.0,0.0
2023-09-28 20:15:00,315,0.0,0.0
2023-09-28 20:15:00,316,0.0,0.0
2023-09-28 20:15:00,317,0.0,0.0
2023-09-28 20:15:00,318,0.0,0.0
2023-09-28 20:15:00,319,0.0,0.0
2023-09-28 20:15:00,320,157.5,122.0
2023-09-28 20:15:00,321,157.5,122.0
2023-09-28 20:15:00,322,176.0,136.0
2023-09-28 20:15:00,323,161.0,122.0
2023-09-28 20:15:00,324,161.0,122.0
2023-09-28 20:15:00,325,171.0,136.0
2023-09-28 20:15:00,326,0.0,0.0
2023-09-28 20:15:00,327,0.0,0.0
2023-09-28 20:15:00,328,0.0,0.0
2023-09-28 20:15:00,329,0.0,0.0
2023-09-28 20:15:00,330,0.0,0.0
2023-09-28 20:15:00,331,816.0,648.351013
2023-09-28 20:15:00,332,0.0,0.0
2023-09-28 20:15:00,333,0.0,0.0
2023-09-28 20:15:00,334,0.0,0.0
2023-09-28 20:15:00,335,0.0,0.0
2023-09-28 20:15:00,336,0.0,0.0
2023-09-28 20:15:00,337,0.0,0.0
2023-09-28 20:15:00,338,0.0,0.0
2023-09-28 20:15:00,339,0.0,0.0
2023-09-28 20:15:00,340,818.0,669.781494
2023-09-28 20:15:00,341,0.0,0.0
2023-09-28 20:15:00,342,0.0,0.0
2023-09-28 20:15:00,343,0.0,0.0
2023-09-28 20:15:00,344,0.0,0.0
2023-09-28 20:15:00,345,0.0,0.0
2023-09-28 20:15:00,346,114.0,80.0
2023-09-28 20:15:00,347,0.0,0.0
2023-09-28 20:15:00,348,0.0,0.0
2023-09-28 20:15:00,349,0.0,0.0
2023-09-28 20:15:00,350,0.0,0.0
2023-09-28 20:15:00,351,0.0,0.0
2023-09-28 20:15:00,352,0.0,0.0
2023-09-28 20:15:00,353,0.0,0.0
2023-09-28 20:15:00,354,250.0,140.0
2023-09-28 20:15:00,355,250.0,140.0
2023-09-28 20:15:00,356,0.0,0.0
2023-09-28 20:15:00,357,0.0,0.0
2023-09-28 20:15:00,358,0.0,0.0
2023-09-28 20:15:00,359,0.0,0.0
2023-09-28 20:15:00,360,24.999903,7.0
2023-09-28 20:15:00,361,0.0,0.0
2023-09-28 20:15:00,362,24.999903,7.0
2023-09-28 20:15:00,363,0.0,0.0
2023-09-28 20:15:00,366,0.0,0.0
2023-09-28 20:15:00,367,0.0,0.0
2023-09-28 20:15:00,368,0.0,0.0
2023-09-28 20:15:00,369,0.0,0.0
2023-09-28 20:15:00,370,0.0,0.0
2023-09-28 20:15:00,371,0.0,0.0
2023-09-28 20:15:00,372,0.0,0.0
2023-09-28 20:15:00,373,0.0,0.0
2023-09-28 20:15:00,374,0.0,0.0
2023-09-28 20:15:00,375,0.0,0.0
2023-09-28 20:15:00,376,173.0,116.662704
2023-09-28 20:15:00,377,173.0,116.662704
2023-09-28 20:15:00,378,187.0,116.662704
2023-09-28 20:15:00,379,0.0,0.0
2023-09-28 20:15:00,380,0.0,0.0
2023-09-28 20:15:00,381,0.0,0.0
2023-09-28 20:15:00,382,0.0,0.0
2023-09-28 20:15:00,383,0.0,0.0
2023-09-28 20:15:00,384,0.0,0.0
2023-09-28 20:15:00,385,286.0,181.121277
2023-09-28 20:15:00,386,286.0,182.34198
2023-09-28 20:15:00,387,277.0,202.0
2023-09-28 20:15:00,388,285.5,181.350159
2023-09-28 20:15:00,389,285.5,180.83136
2023-09-28 20:15:00,390,277.0,202.0
2023-09-28 20:15:00,419,306.0,190.002136
2023-09-28 20:15:00,420,306.0,190.002136
2023-09-28 20:15:00,421,274.0,190.002136
2023-09-28 20:15:00,422,262.0,180.0
2023-09-28 20:15:00,423,262.0,180.0
2023-09-28 20:15:00,432,294.0,216.0
2023-09-28 20:15:00,433,374.097931,254.0
2023-09-28 20:15:00,434,282.5,180.013397
2023-09-28 20:15:00,435,282.5,180.013397
2023-09-28 20:15:00,436,0.0,0.0
2023-09-28 20:15:00,437,0.0,0.0
2023-09-28 20:15:00,438,286.0,208.0
2023-09-28 20:15:00,439,0.0,0.0
2023-09-28 20:15:00,440,165.5,120.0
2023-09-28 20:15:00,441,165.5,120.0
2023-09-28 20:15:00,442,175.0,120.0
2023-09-28 20:15:00,443,0.0,0.0
2023-09-28 20:15:00,444,0.0,0.0
2023-09-28 20:15:00,450,0.0,0.0
2023-09-28 20:15:00,451,0.0,0.0
2023-09-28 20:15:00,452,0.0,0.0
2023-09-28 20:15:00,453,0.0,0.0
2023-09-28 20:15:00,459,384.568756,264.399994
2023-09-28 20:15:00,467,12.0,5.000153
2023-09-28 20:15:00,468,12.0,4.000366
2023-09-28 20:15:00,469,5.000153,1.600391
2023-09-28 20:15:00,471,4.888124,0.0
2023-09-28 20:15:00,472,210.0,180.0
2023-09-28 20:15:00,473,105.0,90.0
2023-09-28 20:15:00,474,210.0,180.0
2023-09-28 20:15:00,475,105.0,90.0
2023-09-28 20:15:00,477,256.5,164.0
2023-09-28 20:15:00,478,256.5,164.0
2023-09-28 20:15:00,479,253.0,163.986282
2023-09-28 20:15:00,480,254.0,164.0
2023-09-28 20:15:00,481,254.0,164.0
2023-09-28 20:15:00,482,253.0,163.986282
2023-09-28 20:15:00,485,0.0,0.0
2023-09-28 20:15:00,486,45.0,15.000916
2023-09-28 20:15:00,487,25.0,14.00032
2023-09-28 20:15:00,488,0.0,0.0
2023-09-28 20:15:00,489,991.0,795.0
2023-09-28 20:15:00,490,0.0,0.0
2023-09-28 20:15:00,491,889.0,791.0
2023-09-28 20:15:00,492,964.0,786.0
2023-09-28 20:15:00,493,987.0,795.0
2023-09-28 20:15:00,494,0.0,0.0
2023-09-28 20:15:00,495,299.999908,200.0
2023-09-28 20:15:00,496,0.0,0.0
2023-09-28 20:15:00,497,399.994598,240.0
2023-09-28 20:15:00,498,0.0,0.0
2023-09-28 20:15:00,499,370.618256,265.0
2023-09-28 20:15:00,501,294.5,158.003479
2023-09-28 20:15:00,502,268.56897,268.56897
2023-09-28 20:15:00,503,292.0,200.0
2023-09-28 20:15:00,507,0.0,0.0
2023-09-28 20:15:00,508,0.0,0.0
2023-09-28 20:15:00,511,338.0,150.0
2023-09-28 20:15:00,512,134.0,120.0
2023-09-28 20:15:00,513,330.0,150.0
2023-09-28 20:15:00,514,139.0,120.0
2023-09-28 20:15:00,516,0.0,0.0
2023-09-28 20:15:00,521,939.0,771.903931
2023-09-28 20:15:00,522,0.0,0.0
2023-09-28 20:15:00,523,0.0,0.0
2023-09-28 20:15:00,524,0.0,0.0
2023-09-28 20:15:00,525,0.0,0.0
2023-09-28 20:15:00,526,259.0,131.0
2023-09-28 20:15:00,527,1357.0,1058.099976
2023-09-28 20:15:00,528,259.0,131.0
2023-09-28 20:15:00,529,0.0,0.0
2023-09-28 20:15:00,530,0.0,0.0
2023-09-28 20:15:00,533,0.0,0.0
2023-09-28 20:15:00,534,0.0,0.0
2023-09-28 20:15:00,535,0.0,0.0
2023-09-28 20:15:00,536,0.0,0.0
2023-09-28 20:15:00,537,0.0,0.0
2023-09-28 20:15:00,538,0.0,0.0
2023-09-28 20:15:00,539,340.0,168.0
2023-09-28 20:15:00,540,163.0,84.0
2023-09-28 20:15:00,541,77.0,50.0
2023-09-28 20:15:00,542,43.0,38.500824
2023-09-28 20:15:00,544,1012.0,795.0
2023-09-28 20:15:00,545,1012.0,795.0
2023-09-28 20:15:00,546,357.5,186.0
2023-09-28 20:15:00,547,357.5,186.0
2023-09-28 20:15:00,548,326.0,254.0
2023-09-28 20:15:00,549,243.0,120.0
2023-09-28 20:15:00,550,117.0,90.0
2023-09-28 20:15:00,554,0.0,0.0
2023-09-28 20:15:00,555,0.0,0.0
2023-09-28 20:15:00,556,0.0,0.0
2023-09-28 20:15:00,557,0.0,0.0
2023-09-28 20:15:00,558,0.0,0.0
2023-09-28 20:15:00,559,0.0,0.0
2023-09-28 20:15:00,560,0.0,0.0
2023-09-28 20:15:00,562,0.0,0.0
2023-09-28 20:15:00,563,0.0,0.0
2023-09-28 20:20:00,1,0.0,0.0
2023-09-28 20:20:00,2,0.0,0.0
2023-09-28 20:20:00,3,0.0,0.0
2023-09-28 20:20:00,4,0.0,0.0
2023-09-28 20:20:00,5,0.0,0.0
2023-09-28 20:20:00,6,382.951538,364.991486
2023-09-28 20:20:00,7,0.0,0.0
2023-09-28 20:20:00,8,0.0,0.0
2023-09-28 20:20:00,9,0.0,0.0
2023-09-28 20:20:00,10,407.377533,330.0
2023-09-28 20:20:00,11,0.0,0.0
2023-09-28 20:20:00,12,350.0,200.0
2023-09-28 20:20:00,15,522.0,470.086426
2023-09-28 20:20:00,16,0.0,0.0
2023-09-28 20:20:00,17,0.0,0.0
2023-09-28 20:20:00,18,0.0,0.0
2023-09-28 20:20:00,27,615.0,615.0
2023-09-28 20:20:00,28,612.0,612.0
2023-09-28 20:20:00,29,612.0,612.0
2023-09-28 20:20:00,33,0.0,0.0
2023-09-28 20:20:00,36,986.0,795.0
2023-09-28 20:20:00,37,981.0,795.0
2023-09-28 20:20:00,43,369.525024,267.0
2023-09-28 20:20:00,46,0.0,0.0
2023-09-28 20:20:00,47,0.0,0.0
2023-09-28 20:20:00,48,0.0,0.0
2023-09-28 20:20:00,49,365.115387,315.101349
2023-09-28 20:20:00,50,463.0,371.335571
2023-09-28 20:20:00,51,463.0,370.052979
2023-09-28 20:20:00,52,0.0,0.0
2023-09-28 20:20:00,53,0.0,0.0
2023-09-28 20:20:00,54,0.0,0.0
2023-09-28 20:20:00,55,138.5,135.0
2023-09-28 20:20:00,56,138.5,135.0
2023-09-28 20:20:00,57,171.0,150.0
2023-09-28 20:20:00,58,0.0,0.0
2023-09-28 20:20:00,59,0.0,0.0
2023-09-28 20:20:00,60,0.0,0.0
2023-09-28 20:20:00,61,0.0,0.0
2023-09-28 20:20:00,62,461.002716,389.728882
2023-09-28 20:20:00,63,0.0,0.0
2023-09-28 20:20:00,64,0.0,0.0
2023-09-28 20:20:00,65,0.0,0.0
2023-09-28 20:20:00,66,0.0,0.0
2023-09-28 20:20:00,67,470.0,368.108795
2023-09-28 20:20:00,68,0.0,0.0
2023-09-28 20:20:00,69,0.0,0.0
2023-09-28 20:20:00,70,0.0,0.0
2023-09-28 20:20:00,71,44.0,25.002136
2023-09-28 20:20:00,72,44.0,25.002136
2023-09-28 20:20:00,73,0.0,0.0
2023-09-28 20:20:00,74,0.0,0.0
2023-09-28 20:20:00,75,0.0,0.0
2023-09-28 20:20:00,76,0.0,0.0
2023-09-28 20:20:00,77,0.0,0.0
2023-09-28 20:20:00,78,0.0,0.0
2023-09-28 20:20:00,79,0.0,0.0
2023-09-28 20:20:00,80,0.0,0.0
2023-09-28 20:20:00,83,450.589569,393.076813
2023-09-28 20:20:00,84,0.0,0.0
2023-09-28 20:20:00,85,449.894867,390.894531
2023-09-28 20:20:00,86,0.0,0.0
2023-09-28 20:20:00,87,0.0,0.0
2023-09-28 20:20:00,88,0.0,0.0
2023-09-28 20:20:00,89,455.993927,367.341797
2023-09-28 20:20:00,90,0.0,0.0
2023-09-28 20:20:00,91,0.0,0.0
2023-09-28 20:20:00,92,0.0,0.0
2023-09-28 20:20:00,95,0.0,0.0
2023-09-28 20:20:00,96,0.0,0.0
2023-09-28 20:20:00,97,0.0,0.0
2023-09-28 20:20:00,98,0.0,0.0
2023-09-28 20:20:00,99,0.0,0.0
2023-09-28 20:20:00,100,0.0,0.0
2023-09-28 20:20:00,101,0.0,0.0
2023-09-28 20:20:00,102,0.0,0.0
2023-09-28 20:20:00,103,0.0,0.0
2023-09-28 20:20:00,104,0.0,0.0
2023-09-28 20:20:00,105,0.0,0.0
2023-09-28 20:20:00,106,0.0,0.0
2023-09-28 20:20:00,107,0.0,0.0
2023-09-28 20:20:00,108,0.0,0.0
2023-09-28 20:20:00,112,0.0,0.0
2023-09-28 20:20:00,113,0.0,0.0
2023-09-28 20:20:00,114,0.0,0.0
2023-09-28 20:20:00,115,0.0,0.0
2023-09-28 20:20:00,116,917.99292,750.045654
2023-09-28 20:20:00,117,0.0,0.0
2023-09-28 20:20:00,118,0.0,0.0
2023-09-28 20:20:00,119,0.0,0.0
2023-09-28 20:20:00,120,0.0,0.0
2023-09-28 20:20:00,126,0.0,0.0
2023-09-28 20:20:00,127,11.0,8.0
2023-09-28 20:20:00,128,999.0,750.0
2023-09-28 20:20:00,129,996.0,750.0
2023-09-28 20:20:00,130,0.0,0.0
2023-09-28 20:20:00,131,985.0,718.0
2023-09-28 20:20:00,132,942.0,758.0
2023-09-28 20:20:00,133,0.0,0.0
2023-09-28 20:20:00,134,0.0,0.0
2023-09-28 20:20:00,135,291.0,232.08429
2023-09-28 20:20:00,136,160.0,109.996994
2023-09-28 20:20:00,137,160.0,109.996994
2023-09-28 20:20:00,138,185.0,122.0
2023-09-28 20:20:00,139,291.0,202.0
2023-09-28 20:20:00,140,291.0,202.0
2023-09-28 20:20:00,141,273.0,188.0
2023-09-28 20:20:00,142,170.5,88.0
2023-09-28 20:20:00,143,170.5,89.143059
2023-09-28 20:20:00,144,172.0,104.0
2023-09-28 20:20:00,145,168.0,88.436272
2023-09-28 20:20:00,146,168.0,88.436272
2023-09-28 20:20:00,147,168.0,104.0
2023-09-28 20:20:00,150,39.0,39.0
2023-09-28 20:20:00,151,0.0,0.0
2023-09-28 20:20:00,152,17.5,11.0
2023-09-28 20:20:00,153,0.0,0.0
2023-09-28 20:20:00,154,240.0,134.0
2023-09-28 20:20:00,155,123.0,67.0
2023-09-28 20:20:00,156,0.0,0.0
2023-09-28 20:20:00,158,0.0,0.0
2023-09-28 20:20:00,159,996.0,795.0
2023-09-28 20:20:00,160,995.0,795.0
2023-09-28 20:20:00,161,299.998077,220.003342
2023-09-28 20:20:00,162,0.0,0.0
2023-09-28 20:20:00,166,0.0,0.0
2023-09-28 20:20:00,167,0.0,0.0
2023-09-28 20:20:00,168,0.0,0.0
2023-09-28 20:20:00,169,0.0,0.0
2023-09-28 20:20:00,170,0.0,0.0
2023-09-28 20:20:00,171,0.0,0.0
2023-09-28 20:20:00,172,0.0,0.0
2023-09-28 20:20:00,173,0.0,0.0
2023-09-28 20:20:00,174,0.0,0.0
2023-09-28 20:20:00,175,0.0,0.0
2023-09-28 20:20:00,176,286.370392,153.920074
2023-09-28 20:20:00,177,157.0,106.0
2023-09-28 20:20:00,178,0.0,0.0
2023-09-28 20:20:00,179,0.0,0.0
2023-09-28 20:20:00,180,0.0,0.0
2023-09-28 20:20:00,181,154.5,115.997803
2023-09-28 20:20:00,182,154.5,115.997803
2023-09-28 20:20:00,183,179.0,120.0
2023-09-28 20:20:00,184,152.0,115.997803
2023-09-28 20:20:00,185,152.0,115.997803
2023-09-28 20:20:00,186,182.0,122.0
2023-09-28 20:20:00,187,156.0,115.997803
2023-09-28 20:20:00,188,156.0,115.997803
2023-09-28 20:20:00,189,181.0,120.0
2023-09-28 20:20:00,190,992.0,795.0
2023-09-28 20:20:00,191,993.0,795.0
2023-09-28 20:20:00,193,0.0,0.0
2023-09-28 20:20:00,194,0.0,0.0
2023-09-28 20:20:00,195,0.0,0.0
2023-09-28 20:20:00,196,0.0,0.0
2023-09-28 20:20:00,197,0.0,0.0
2023-09-28 20:20:00,198,200.0,121.13588
2023-09-28 20:20:00,200,0.0,0.0
2023-09-28 20:20:00,207,0.0,0.0
2023-09-28 20:20:00,208,0.0,0.0
2023-09-28 20:20:00,209,0.0,0.0
2023-09-28 20:20:00,210,0.0,0.0
2023-09-28 20:20:00,211,0.0,0.0
2023-09-28 20:20:00,212,0.0,0.0
2023-09-28 20:20:00,213,0.0,0.0
2023-09-28 20:20:00,214,0.0,0.0
2023-09-28 20:20:00,215,0.0,0.0
2023-09-28 20:20:00,216,0.0,0.0
2023-09-28 20:20:00,217,25.0,20.99826
2023-09-28 20:20:00,218,25.0,20.99826
2023-09-28 20:20:00,219,25.0,20.99826
2023-09-28 20:20:00,220,25.0,20.99826
2023-09-28 20:20:00,231,0.0,0.0
2023-09-28 20:20:00,232,0.0,0.0
2023-09-28 20:20:00,233,0.0,0.0
2023-09-28 20:20:00,234,0.0,0.0
2023-09-28 20:20:00,237,0.0,0.0
2023-09-28 20:20:00,238,0.0,0.0
2023-09-28 20:20:00,240,288.0,200.0
2023-09-28 20:20:00,241,140.0,100.0
2023-09-28 20:20:00,242,91.0,59.0
2023-09-28 20:20:00,243,177.0,170.0
2023-09-28 20:20:00,244,0.0,0.0
2023-09-28 20:20:00,247,0.0,0.0
2023-09-28 20:20:00,248,0.0,0.0
2023-09-28 20:20:00,249,0.0,0.0
2023-09-28 20:20:00,250,161.5,99.370728
2023-09-28 20:20:00,251,161.5,99.590454
2023-09-28 20:20:00,252,180.0,130.0
2023-09-28 20:20:00,253,107.0,106.0
2023-09-28 20:20:00,254,40.0,40.0
2023-09-28 20:20:00,255,252.5,167.0
2023-09-28 20:20:00,256,252.5,167.0
2023-09-28 20:20:00,257,266.0,216.0
2023-09-28 20:20:00,258,0.0,0.0
2023-09-28 20:20:00,259,0.0,0.0
2023-09-28 20:20:00,260,0.0,0.0
2023-09-28 20:20:00,264,10.000229,5.000229
2023-09-28 20:20:00,265,10.000229,5.000229
2023-09-28 20:20:00,266,300.0,230.0
2023-09-28 20:20:00,267,0.0,0.0
2023-09-28 20:20:00,268,239.5,131.0
2023-09-28 20:20:00,269,239.5,131.0
2023-09-28 20:20:00,270,244.0,131.0
2023-09-28 20:20:00,271,0.0,0.0
2023-09-28 20:20:00,272,0.0,0.0
2023-09-28 20:20:00,273,0.0,0.0
2023-09-28 20:20:00,274,0.0,0.0
2023-09-28 20:20:00,275,0.0,0.0
2023-09-28 20:20:00,276,0.0,0.0
2023-09-28 20:20:00,277,0.0,0.0
2023-09-28 20:20:00,278,0.0,0.0
2023-09-28 20:20:00,279,161.0,100.0
2023-09-28 20:20:00,280,74.0,50.0
2023-09-28 20:20:00,281,0.0,0.0
2023-09-28 20:20:00,282,0.0,0.0
2023-09-28 20:20:00,283,0.0,0.0
2023-09-28 20:20:00,284,0.0,0.0
2023-09-28 20:20:00,285,161.0,100.0
2023-09-28 20:20:00,286,74.0,50.0
2023-09-28 20:20:00,287,161.0,100.0
2023-09-28 20:20:00,288,76.0,50.0
2023-09-28 20:20:00,289,0.0,0.0
2023-09-28 20:20:00,290,0.0,0.0
2023-09-28 20:20:00,291,0.0,0.0
2023-09-28 20:20:00,292,0.0,0.0
2023-09-28 20:20:00,293,0.0,0.0
2023-09-28 20:20:00,294,0.0,0.0
2023-09-28 20:20:00,299,181.5,123.99823
2023-09-28 20:20:00,300,181.5,123.99823
2023-09-28 20:20:00,301,180.5,123.99823
2023-09-28 20:20:00,302,180.5,123.99823
2023-09-28 20:20:00,303,219.0,132.0
2023-09-28 20:20:00,304,219.0,132.0
2023-09-28 20:20:00,305,311.386871,215.001404
2023-09-28 20:20:00,306,0.0,0.0
2023-09-28 20:20:00,307,297.824371,200.004578
2023-09-28 20:20:00,308,155.0,119.995728
2023-09-28 20:20:00,309,155.0,119.995728
2023-09-28 20:20:00,310,163.0,122.0
2023-09-28 20:20:00,311,158.5,119.995728
2023-09-28 20:20:00,312,158.5,119.995728
2023-09-28 20:20:00,313,169.0,122.0
2023-09-28 20:20:00,314,0.0,0.0
2023-09-28 20:20:00,315,0.0,0.0
2023-09-28 20:20:00,316,0.0,0.0
2023-09-28 20:20:00,317,0.0,0.0
2023-09-28 20:20:00,318,0.0,0.0
2023-09-28 20:20:00,319,0.0,0.0
2023-09-28 20:20:00,320,157.5,122.0
2023-09-28 20:20:00,321,157.5,122.0
2023-09-28 20:20:00,322,176.0,136.0
2023-09-28 20:20:00,323,161.0,122.0
2023-09-28 20:20:00,324,161.0,122.0
2023-09-28 20:20:00,325,171.0,136.0
2023-09-28 20:20:00,326,0.0,0.0
2023-09-28 20:20:00,327,0.0,0.0
2023-09-28 20:20:00,328,0.0,0.0
2023-09-28 20:20:00,329,0.0,0.0
2023-09-28 20:20:00,330,0.0,0.0
2023-09-28 20:20:00,331,816.0,647.795288
2023-09-28 20:20:00,332,0.0,0.0
2023-09-28 20:20:00,333,0.0,0.0
2023-09-28 20:20:00,334,0.0,0.0
2023-09-28 20:20:00,335,0.0,0.0
2023-09-28 20:20:00,336,0.0,0.0
2023-09-28 20:20:00,337,0.0,0.0
2023-09-28 20:20:00,338,0.0,0.0
2023-09-28 20:20:00,339,0.0,0.0
2023-09-28 20:20:00,340,818.0,669.94751
2023-09-28 20:20:00,341,0.0,0.0
2023-09-28 20:20:00,342,0.0,0.0
2023-09-28 20:20:00,343,0.0,0.0
2023-09-28 20:20:00,344,0.0,0.0
2023-09-28 20:20:00,345,0.0,0.0
2023-09-28 20:20:00,346,114.0,80.0
2023-09-28 20:20:00,347,0.0,0.0
2023-09-28 20:20:00,348,0.0,0.0
2023-09-28 20:20:00,349,0.0,0.0
2023-09-28 20:20:00,350,0.0,0.0
2023-09-28 20:20:00,351,0.0,0.0
2023-09-28 20:20:00,352,0.0,0.0
2023-09-28 20:20:00,353,0.0,0.0
2023-09-28 20:20:00,354,250.0,140.0
2023-09-28 20:20:00,355,250.0,140.0
2023-09-28 20:20:00,356,0.0,0.0
2023-09-28 20:20:00,357,0.0,0.0
2023-09-28 20:20:00,358,0.0,0.0
2023-09-28 20:20:00,359,0.0,0.0
2023-09-28 20:20:00,360,24.999903,7.0
2023-09-28 20:20:00,361,0.0,0.0
2023-09-28 20:20:00,362,24.999903,7.0
2023-09-28 20:20:00,363,0.0,0.0
2023-09-28 20:20:00,366,0.0,0.0
2023-09-28 20:20:00,367,0.0,0.0
2023-09-28 20:20:00,368,0.0,0.0
2023-09-28 20:20:00,369,0.0,0.0
2023-09-28 20:20:00,370,0.0,0.0
2023-09-28 20:20:00,371,0.0,0.0
2023-09-28 20:20:00,372,0.0,0.0
2023-09-28 20:20:00,373,0.0,0.0
2023-09-28 20:20:00,374,0.0,0.0
2023-09-28 20:20:00,375,0.0,0.0
2023-09-28 20:20:00,376,173.0,116.662704
2023-09-28 20:20:00,377,173.0,116.662704
2023-09-28 20:20:00,378,187.0,116.662704
2023-09-28 20:20:00,379,0.0,0.0
2023-09-28 20:20:00,380,0.0,0.0
2023-09-28 20:20:00,381,0.0,0.0
2023-09-28 20:20:00,382,0.0,0.0
2023-09-28 20:20:00,383,0.0,0.0
2023-09-28 20:20:00,384,0.0,0.0
2023-09-28 20:20:00,385,286.0,181.121277
2023-09-28 20:20:00,386,286.0,181.106018
2023-09-28 20:20:00,387,277.0,202.0
2023-09-28 20:20:00,388,285.5,181.395935
2023-09-28 20:20:00,389,285.5,180.861877
2023-09-28 20:20:00,390,277.0,202.0
2023-09-28 20:20:00,419,306.0,190.002136
2023-09-28 20:20:00,420,306.0,190.002136
2023-09-28 20:20:00,421,274.0,190.002136
2023-09-28 20:20:00,422,262.0,180.0
2023-09-28 20:20:00,423,262.0,180.0
2023-09-28 20:20:00,432,294.0,216.0
2023-09-28 20:20:00,433,374.818298,254.0
2023-09-28 20:20:00,434,282.5,180.013397
2023-09-28 20:20:00,435,282.5,180.013397
2023-09-28 20:20:00,436,0.0,0.0
2023-09-28 20:20:00,437,0.0,0.0
2023-09-28 20:20:00,438,286.0,208.0
2023-09-28 20:20:00,439,0.0,0.0
2023-09-28 20:20:00,440,165.5,120.0
2023-09-28 20:20:00,441,165.5,120.0
2023-09-28 20:20:00,442,175.0,120.0
2023-09-28 20:20:00,443,0.0,0.0
2023-09-28 20:20:00,444,0.0,0.0
2023-09-28 20:20:00,450,0.0,0.0
2023-09-28 20:20:00,451,0.0,0.0
2023-09-28 20:20:00,452,0.0,0.0
2023-09-28 20:20:00,453,0.0,0.0
2023-09-28 20:20:00,459,384.54248,264.399994
2023-09-28 20:20:00,467,12.0,5.000153
2023-09-28 20:20:00,468,12.0,4.000366
2023-09-28 20:20:00,469,5.000153,1.600391
2023-09-28 20:20:00,471,5.225335,0.0
2023-09-28 20:20:00,472,210.0,180.0
2023-09-28 20:20:00,473,105.0,90.0
2023-09-28 20:20:00,474,210.0,180.0
2023-09-28 20:20:00,475,105.0,90.0
2023-09-28 20:20:00,477,256.5,164.0
2023-09-28 20:20:00,478,256.5,164.0
2023-09-28 20:20:00,479,253.0,163.986282
2023-09-28 20:20:00,480,254.0,164.0
2023-09-28 20:20:00,481,254.0,164.0
2023-09-28 20:20:00,482,253.0,163.986282
2023-09-28 20:20:00,485,0.0,0.0
2023-09-28 20:20:00,486,45.0,15.000916
2023-09-28 20:20:00,487,25.0,14.00032
2023-09-28 20:20:00,488,0.0,0.0
2023-09-28 20:20:00,489,991.0,795.0
2023-09-28 20:20:00,490,0.0,0.0
2023-09-28 20:20:00,491,889.0,791.0
2023-09-28 20:20:00,492,964.0,786.0
2023-09-28 20:20:00,493,987.0,795.0
2023-09-28 20:20:00,494,0.0,0.0
2023-09-28 20:20:00,495,299.999908,200.0
2023-09-28 20:20:00,496,0.0,0.0
2023-09-28 20:20:00,497,399.994598,240.0
2023-09-28 20:20:00,498,0.0,0.0
2023-09-28 20:20:00,499,370.320557,265.0
2023-09-28 20:20:00,501,294.5,158.003479
2023-09-28 20:20:00,502,270.491699,270.491699
2023-09-28 20:20:00,503,292.0,200.0
2023-09-28 20:20:00,507,0.0,0.0
2023-09-28 20:20:00,508,0.0,0.0
2023-09-28 20:20:00,511,338.0,150.0
2023-09-28 20:20:00,512,134.0,120.0
2023-09-28 20:20:00,513,330.0,150.0
2023-09-28 20:20:00,514,139.0,120.0
2023-09-28 20:20:00,516,0.0,0.0
2023-09-28 20:20:00,521,939.0,767.373596
2023-09-28 20:20:00,522,0.0,0.0
2023-09-28 20:20:00,523,0.0,0.0
2023-09-28 20:20:00,524,0.0,0.0
2023-09-28 20:20:00,525,0.0,0.0
2023-09-28 20:20:00,526,259.0,131.0
2023-09-28 20:20:00,527,1357.0,1058.099976
2023-09-28 20:20:00,528,259.0,131.0
2023-09-28 20:20:00,529,0.0,0.0
2023-09-28 20:20:00,530,0.0,0.0
2023-09-28 20:20:00,533,0.0,0.0
2023-09-28 20:20:00,534,0.0,0.0
2023-09-28 20:20:00,535,0.0,0.0
2023-09-28 20:20:00,536,0.0,0.0
2023-09-28 20:20:00,537,0.0,0.0
2023-09-28 20:20:00,538,0.0,0.0
2023-09-28 20:20:00,539,340.0,168.0
2023-09-28 20:20:00,540,163.0,84.0
2023-09-28 20:20:00,541,77.0,50.0
2023-09-28 20:20:00,542,43.0,38.500824
2023-09-28 20:20:00,544,1012.0,795.0
2023-09-28 20:20:00,545,1012.0,795.0
2023-09-28 20:20:00,546,357.5,186.0
2023-09-28 20:20:00,547,357.5,186.0
2023-09-28 20:20:00,548,326.0,254.0
2023-09-28 20:20:00,549,243.0,120.0
2023-09-28 20:20:00,550,117.0,90.0
2023-09-28 20:20:00,554,0.0,0.0
2023-09-28 20:20:00,555,0.0,0.0
2023-09-28 20:20:00,556,0.0,0.0
2023-09-28 20:20:00,557,0.0,0.0
2023-09-28 20:20:00,558,0.0,0.0
2023-09-28 20:20:00,559,0.0,0.0
2023-09-28 20:20:00,560,0.0,0.0
2023-09-28 20:20:00,562,0.0,0.0
2023-09-28 20:20:00,563,0.0,0.0
2023-09-28 20:25:00,1,0.0,0.0
2023-09-28 20:25:00,2,0.0,0.0
2023-09-28 20:25:00,3,0.0,0.0
2023-09-28 20:25:00,4,0.0,0.0
2023-09-28 20:25:00,5,0.0,0.0
2023-09-28 20:25:00,6,379.495575,364.991486
2023-09-28 20:25:00,7,0.0,0.0
2023-09-28 20:25:00,8,0.0,0.0
2023-09-28 20:25:00,9,0.0,0.0
2023-09-28 20:25:00,10,406.075653,330.0
2023-09-28 20:25:00,11,0.0,0.0
2023-09-28 20:25:00,12,350.0,200.0
2023-09-28 20:25:00,15,522.0,470.698334
2023-09-28 20:25:00,16,0.0,0.0
2023-09-28 20:25:00,17,0.0,0.0
2023-09-28 20:25:00,18,0.0,0.0
2023-09-28 20:25:00,27,615.0,615.0
2023-09-28 20:25:00,28,612.0,612.0
2023-09-28 20:25:00,29,612.0,612.0
2023-09-28 20:25:00,33,0.0,0.0
2023-09-28 20:25:00,36,986.0,795.0
2023-09-28 20:25:00,37,981.0,795.0
2023-09-28 20:25:00,43,369.264709,267.0
2023-09-28 20:25:00,46,0.0,0.0
2023-09-28 20:25:00,47,0.0,0.0
2023-09-28 20:25:00,48,0.0,0.0
2023-09-28 20:25:00,49,365.115387,315.101349
2023-09-28 20:25:00,50,463.0,365.77301
2023-09-28 20:25:00,51,463.0,368.198578
2023-09-28 20:25:00,52,0.0,0.0
2023-09-28 20:25:00,53,0.0,0.0
2023-09-28 20:25:00,54,0.0,0.0
2023-09-28 20:25:00,55,138.5,135.0
2023-09-28 20:25:00,56,138.5,135.0
2023-09-28 20:25:00,57,171.0,150.0
2023-09-28 20:25:00,58,0.0,0.0
2023-09-28 20:25:00,59,0.0,0.0
2023-09-28 20:25:00,60,0.0,0.0
2023-09-28 20:25:00,61,0.0,0.0
2023-09-28 20:25:00,62,461.002716,389.5065
2023-09-28 20:25:00,63,0.0,0.0
2023-09-28 20:25:00,64,0.0,0.0
2023-09-28 20:25:00,65,0.0,0.0
2023-09-28 20:25:00,66,0.0,0.0
2023-09-28 20:25:00,67,470.0,369.035767
2023-09-28 20:25:00,68,0.0,0.0
2023-09-28 20:25:00,69,0.0,0.0
2023-09-28 20:25:00,70,0.0,0.0
2023-09-28 20:25:00,71,44.0,25.002136
2023-09-28 20:25:00,72,44.0,25.002136
2023-09-28 20:25:00,73,0.0,0.0
2023-09-28 20:25:00,74,0.0,0.0
2023-09-28 20:25:00,75,0.0,0.0
2023-09-28 20:25:00,76,0.0,0.0
2023-09-28 20:25:00,77,0.0,0.0
2023-09-28 20:25:00,78,0.0,0.0
2023-09-28 20:25:00,79,0.0,0.0
2023-09-28 20:25:00,80,0.0,0.0
2023-09-28 20:25:00,83,450.589569,391.844818
2023-09-28 20:25:00,84,0.0,0.0
2023-09-28 20:25:00,85,449.944427,388.973419
2023-09-28 20:25:00,86,0.0,0.0
2023-09-28 20:25:00,87,0.0,0.0
2023-09-28 20:25:00,88,0.0,0.0
2023-09-28 20:25:00,89,455.993927,367.163635
2023-09-28 20:25:00,90,0.0,0.0
2023-09-28 20:25:00,91,0.0,0.0
2023-09-28 20:25:00,92,0.0,0.0
2023-09-28 20:25:00,95,0.0,0.0
2023-09-28 20:25:00,96,0.0,0.0
2023-09-28 20:25:00,97,0.0,0.0
2023-09-28 20:25:00,98,0.0,0.0
2023-09-28 20:25:00,99,0.0,0.0
2023-09-28 20:25:00,100,0.0,0.0
2023-09-28 20:25:00,101,0.0,0.0
2023-09-28 20:25:00,102,0.0,0.0
2023-09-28 20:25:00,103,0.0,0.0
2023-09-28 20:25:00,104,0.0,0.0
2023-09-28 20:25:00,105,0.0,0.0
2023-09-28 20:25:00,106,0.0,0.0
2023-09-28 20:25:00,107,0.0,0.0
2023-09-28 20:25:00,108,0.0,0.0
2023-09-28 20:25:00,112,0.0,0.0
2023-09-28 20:25:00,113,0.0,0.0
2023-09-28 20:25:00,114,0.0,0.0
2023-09-28 20:25:00,115,0.0,0.0
2023-09-28 20:25:00,116,917.99292,750.045654
2023-09-28 20:25:00,117,0.0,0.0
2023-09-28 20:25:00,118,0.0,0.0
2023-09-28 20:25:00,119,0.0,0.0
2023-09-28 20:25:00,120,0.0,0.0
2023-09-28 20:25:00,126,0.0,0.0
2023-09-28 20:25:00,127,11.0,8.0
2023-09-28 20:25:00,128,999.0,750.0
2023-09-28 20:25:00,129,996.0,750.0
2023-09-28 20:25:00,130,0.0,0.0
2023-09-28 20:25:00,131,985.0,718.0
2023-09-28 20:25:00,132,942.0,758.0
2023-09-28 20:25:00,133,0.0,0.0
2023-09-28 20:25:00,134,0.0,0.0
2023-09-28 20:25:00,135,291.0,231.639069
2023-09-28 20:25:00,136,160.0,109.996994
2023-09-28 20:25:00,137,160.0,109.996994
2023-09-28 20:25:00,138,185.0,122.0
2023-09-28 20:25:00,139,291.0,202.0
2023-09-28 20:25:00,140,291.0,202.0
2023-09-28 20:25:00,141,273.0,188.0
2023-09-28 20:25:00,142,170.5,88.0
2023-09-28 20:25:00,143,170.5,88.907463
2023-09-28 20:25:00,144,172.0,104.0
2023-09-28 20:25:00,145,168.0,88.436272
2023-09-28 20:25:00,146,168.0,88.436272
2023-09-28 20:25:00,147,168.0,104.0
2023-09-28 20:25:00,150,39.0,39.0
2023-09-28 20:25:00,151,0.0,0.0
2023-09-28 20:25:00,152,17.5,11.0
2023-09-28 20:25:00,153,0.0,0.0
2023-09-28 20:25:00,154,240.0,134.0
2023-09-28 20:25:00,155,123.0,67.0
2023-09-28 20:25:00,156,0.0,0.0
2023-09-28 20:25:00,158,0.0,0.0
2023-09-28 20:25:00,159,996.0,795.0
2023-09-28 20:25:00,160,995.0,795.0
2023-09-28 20:25:00,161,299.998077,220.003342
2023-09-28 20:25:00,162,0.0,0.0
2023-09-28 20:25:00,166,0.0,0.0
2023-09-28 20:25:00,167,0.0,0.0
2023-09-28 20:25:00,168,0.0,0.0
2023-09-28 20:25:00,169,0.0,0.0
2023-09-28 20:25:00,170,0.0,0.0
2023-09-28 20:25:00,171,0.0,0.0
2023-09-28 20:25:00,172,0.0,0.0
2023-09-28 20:25:00,173,0.0,0.0
2023-09-28 20:25:00,174,0.0,0.0
2023-09-28 20:25:00,175,0.0,0.0
2023-09-28 20:25:00,176,286.446686,153.996368
2023-09-28 20:25:00,177,157.0,106.0
2023-09-28 20:25:00,178,0.0,0.0
2023-09-28 20:25:00,179,0.0,0.0
2023-09-28 20:25:00,180,0.0,0.0
2023-09-28 20:25:00,181,154.5,115.997803
2023-09-28 20:25:00,182,154.5,115.997803
2023-09-28 20:25:00,183,179.0,120.0
2023-09-28 20:25:00,184,152.0,115.997803
2023-09-28 20:25:00,185,152.0,115.997803
2023-09-28 20:25:00,186,182.0,122.0
2023-09-28 20:25:00,187,156.0,115.997803
2023-09-28 20:25:00,188,156.0,115.997803
2023-09-28 20:25:00,189,181.0,120.0
2023-09-28 20:25:00,190,992.0,795.0
2023-09-28 20:25:00,191,993.0,795.0
2023-09-28 20:25:00,193,0.0,0.0
2023-09-28 20:25:00,194,0.0,0.0
2023-09-28 20:25:00,195,0.0,0.0
2023-09-28 20:25:00,196,0.0,0.0
2023-09-28 20:25:00,197,0.0,0.0
2023-09-28 20:25:00,198,200.0,121.010147
2023-09-28 20:25:00,200,0.0,0.0
2023-09-28 20:25:00,207,0.0,0.0
2023-09-28 20:25:00,208,0.0,0.0
2023-09-28 20:25:00,209,0.0,0.0
2023-09-28 20:25:00,210,0.0,0.0
2023-09-28 20:25:00,211,0.0,0.0
2023-09-28 20:25:00,212,0.0,0.0
2023-09-28 20:25:00,213,0.0,0.0
2023-09-28 20:25:00,214,0.0,0.0
2023-09-28 20:25:00,215,0.0,0.0
2023-09-28 20:25:00,216,0.0,0.0
2023-09-28 20:25:00,217,25.0,20.99826
2023-09-28 20:25:00,218,25.0,20.99826
2023-09-28 20:25:00,219,25.0,20.99826
2023-09-28 20:25:00,220,25.0,20.99826
2023-09-28 20:25:00,231,0.0,0.0
2023-09-28 20:25:00,232,0.0,0.0
2023-09-28 20:25:00,233,0.0,0.0
2023-09-28 20:25:00,234,0.0,0.0
2023-09-28 20:25:00,237,0.0,0.0
2023-09-28 20:25:00,238,0.0,0.0
2023-09-28 20:25:00,240,288.0,200.0
2023-09-28 20:25:00,241,140.0,100.0
2023-09-28 20:25:00,242,91.0,59.0
2023-09-28 20:25:00,243,177.0,170.0
2023-09-28 20:25:00,244,0.0,0.0
2023-09-28 20:25:00,247,0.0,0.0
2023-09-28 20:25:00,248,0.0,0.0
2023-09-28 20:25:00,249,0.0,0.0
2023-09-28 20:25:00,250,161.5,99.370728
2023-09-28 20:25:00,251,161.5,99.553833
2023-09-28 20:25:00,252,180.0,130.0
2023-09-28 20:25:00,253,107.0,106.0
2023-09-28 20:25:00,254,40.0,40.0
2023-09-28 20:25:00,255,252.5,167.0
2023-09-28 20:25:00,256,252.5,167.0
2023-09-28 20:25:00,257,266.0,216.0
2023-09-28 20:25:00,258,0.0,0.0
2023-09-28 20:25:00,259,0.0,0.0
2023-09-28 20:25:00,260,0.0,0.0
2023-09-28 20:25:00,264,10.000229,5.000229
2023-09-28 20:25:00,265,10.000229,5.000229
2023-09-28 20:25:00,266,299.988098,230.0
2023-09-28 20:25:00,267,0.0,0.0
2023-09-28 20:25:00,268,239.5,131.0
2023-09-28 20:25:00,269,239.5,131.0
2023-09-28 20:25:00,270,244.0,131.0
2023-09-28 20:25:00,271,0.0,0.0
2023-09-28 20:25:00,272,0.0,0.0
2023-09-28 20:25:00,273,0.0,0.0
2023-09-28 20:25:00,274,0.0,0.0
2023-09-28 20:25:00,275,0.0,0.0
2023-09-28 20:25:00,276,0.0,0.0
2023-09-28 20:25:00,277,0.0,0.0
2023-09-28 20:25:00,278,0.0,0.0
2023-09-28 20:25:00,279,161.0,100.0
2023-09-28 20:25:00,280,74.0,50.0
2023-09-28 20:25:00,281,0.0,0.0
2023-09-28 20:25:00,282,0.0,0.0
2023-09-28 20:25:00,283,0.0,0.0
2023-09-28 20:25:00,284,0.0,0.0
2023-09-28 20:25:00,285,161.0,100.0
2023-09-28 20:25:00,286,74.0,50.0
2023-09-28 20:25:00,287,161.0,100.0
2023-09-28 20:25:00,288,76.0,50.0
2023-09-28 20:25:00,289,0.0,0.0
2023-09-28 20:25:00,290,0.0,0.0
2023-09-28 20:25:00,291,0.0,0.0
2023-09-28 20:25:00,292,0.0,0.0
2023-09-28 20:25:00,293,0.0,0.0
2023-09-28 20:25:00,294,0.0,0.0
2023-09-28 20:25:00,299,181.5,123.99823
2023-09-28 20:25:00,300,181.5,123.99823
2023-09-28 20:25:00,301,180.5,123.99823
2023-09-28 20:25:00,302,180.5,123.99823
2023-09-28 20:25:00,303,219.0,132.0
2023-09-28 20:25:00,304,219.0,132.0
2023-09-28 20:25:00,305,311.038177,215.001404
2023-09-28 20:25:00,306,0.0,0.0
2023-09-28 20:25:00,307,297.32019,200.004578
2023-09-28 20:25:00,308,155.0,119.995728
2023-09-28 20:25:00,309,155.0,119.995728
2023-09-28 20:25:00,310,163.0,122.0
2023-09-28 20:25:00,311,158.5,119.995728
2023-09-28 20:25:00,312,158.5,119.995728
2023-09-28 20:25:00,313,169.0,122.0
2023-09-28 20:25:00,314,0.0,0.0
2023-09-28 20:25:00,315,0.0,0.0
2023-09-28 20:25:00,316,0.0,0.0
2023-09-28 20:25:00,317,0.0,0.0
2023-09-28 20:25:00,318,0.0,0.0
2023-09-28 20:25:00,319,0.0,0.0
2023-09-28 20:25:00,320,157.5,122.0
2023-09-28 20:25:00,321,157.5,122.0
2023-09-28 20:25:00,322,176.0,136.0
2023-09-28 20:25:00,323,161.0,122.0
2023-09-28 20:25:00,324,161.0,122.0
2023-09-28 20:25:00,325,171.0,136.0
2023-09-28 20:25:00,326,0.0,0.0
2023-09-28 20:25:00,327,0.0,0.0
2023-09-28 20:25:00,328,0.0,0.0
2023-09-28 20:25:00,329,0.0,0.0
2023-09-28 20:25:00,330,0.0,0.0
2023-09-28 20:25:00,331,816.0,644.669189
2023-09-28 20:25:00,332,0.0,0.0
2023-09-28 20:25:00,333,0.0,0.0
2023-09-28 20:25:00,334,0.0,0.0
2023-09-28 20:25:00,335,0.0,0.0
2023-09-28 20:25:00,336,0.0,0.0
2023-09-28 20:25:00,337,0.0,0.0
2023-09-28 20:25:00,338,0.0,0.0
2023-09-28 20:25:00,339,0.0,0.0
2023-09-28 20:25:00,340,818.0,670.237915
2023-09-28 20:25:00,341,0.0,0.0
2023-09-28 20:25:00,342,0.0,0.0
2023-09-28 20:25:00,343,0.0,0.0
2023-09-28 20:25:00,344,0.0,0.0
2023-09-28 20:25:00,345,0.0,0.0
2023-09-28 20:25:00,346,114.0,80.0
2023-09-28 20:25:00,347,0.0,0.0
2023-09-28 20:25:00,348,0.0,0.0
2023-09-28 20:25:00,349,0.0,0.0
2023-09-28 20:25:00,350,0.0,0.0
2023-09-28 20:25:00,351,0.0,0.0
2023-09-28 20:25:00,352,0.0,0.0
2023-09-28 20:25:00,353,0.0,0.0
2023-09-28 20:25:00,354,250.0,140.0
2023-09-28 20:25:00,355,250.0,140.0
2023-09-28 20:25:00,356,0.0,0.0
2023-09-28 20:25:00,357,0.0,0.0
2023-09-28 20:25:00,358,0.0,0.0
2023-09-28 20:25:00,359,0.0,0.0
2023-09-28 20:25:00,360,0.0,0.0
2023-09-28 20:25:00,361,0.0,0.0
2023-09-28 20:25:00,362,0.0,0.0
2023-09-28 20:25:00,363,0.0,0.0
2023-09-28 20:25:00,366,0.0,0.0
2023-09-28 20:25:00,367,0.0,0.0
2023-09-28 20:25:00,368,0.0,0.0
2023-09-28 20:25:00,369,0.0,0.0
2023-09-28 20:25:00,370,0.0,0.0
2023-09-28 20:25:00,371,0.0,0.0
2023-09-28 20:25:00,372,0.0,0.0
2023-09-28 20:25:00,373,0.0,0.0
2023-09-28 20:25:00,374,0.0,0.0
2023-09-28 20:25:00,375,0.0,0.0
2023-09-28 20:25:00,376,173.0,116.662704
2023-09-28 20:25:00,377,173.0,116.662704
2023-09-28 20:25:00,378,187.0,116.662704
2023-09-28 20:25:00,379,0.0,0.0
2023-09-28 20:25:00,380,0.0,0.0
2023-09-28 20:25:00,381,0.0,0.0
2023-09-28 20:25:00,382,0.0,0.0
2023-09-28 20:25:00,383,0.0,0.0
2023-09-28 20:25:00,384,0.0,0.0
2023-09-28 20:25:00,385,286.0,181.090759
2023-09-28 20:25:00,386,286.0,181.640076
2023-09-28 20:25:00,387,277.0,202.0
2023-09-28 20:25:00,388,285.5,181.350159
2023-09-28 20:25:00,389,285.5,180.83136
2023-09-28 20:25:00,390,277.0,202.0
2023-09-28 20:25:00,419,306.0,190.002136
2023-09-28 20:25:00,420,306.0,190.002136
2023-09-28 20:25:00,421,274.0,190.002136
2023-09-28 20:25:00,422,262.0,180.0
2023-09-28 20:25:00,423,262.0,180.0
2023-09-28 20:25:00,432,294.0,216.0
2023-09-28 20:25:00,433,372.826904,254.0
2023-09-28 20:25:00,434,282.5,180.013397
2023-09-28 20:25:00,435,282.5,180.013397
2023-09-28 20:25:00,436,0.0,0.0
2023-09-28 20:25:00,437,0.0,0.0
2023-09-28 20:25:00,438,286.0,208.0
2023-09-28 20:25:00,439,0.0,0.0
2023-09-28 20:25:00,440,165.5,120.0
2023-09-28 20:25:00,441,165.5,120.0
2023-09-28 20:25:00,442,175.0,120.0
2023-09-28 20:25:00,443,0.0,0.0
2023-09-28 20:25:00,444,0.0,0.0
2023-09-28 20:25:00,450,0.0,0.0
2023-09-28 20:25:00,451,0.0,0.0
2023-09-28 20:25:00,452,0.0,0.0
2023-09-28 20:25:00,453,0.0,0.0
2023-09-28 20:25:00,459,384.972778,264.399994
2023-09-28 20:25:00,467,12.0,5.000153
2023-09-28 20:25:00,468,12.0,4.000366
2023-09-28 20:25:00,469,5.000153,1.600391
2023-09-28 20:25:00,471,5.308753,0.0
2023-09-28 20:25:00,472,210.0,180.0
2023-09-28 20:25:00,473,105.0,90.0
2023-09-28 20:25:00,474,210.0,180.0
2023-09-28 20:25:00,475,105.0,90.0
2023-09-28 20:25:00,477,256.5,164.0
2023-09-28 20:25:00,478,256.5,164.0
2023-09-28 20:25:00,479,253.0,163.986282
2023-09-28 20:25:00,480,254.0,164.0
2023-09-28 20:25:00,481,254.0,164.0
2023-09-28 20:25:00,482,253.0,163.986282
2023-09-28 20:25:00,485,0.0,0.0
2023-09-28 20:25:00,486,45.0,15.000916
2023-09-28 20:25:00,487,25.0,14.00032
2023-09-28 20:25:00,488,0.0,0.0
2023-09-28 20:25:00,489,991.0,795.0
2023-09-28 20:25:00,490,0.0,0.0
2023-09-28 20:25:00,491,889.0,791.0
2023-09-28 20:25:00,492,964.0,786.0
2023-09-28 20:25:00,493,987.0,795.0
2023-09-28 20:25:00,494,0.0,0.0
2023-09-28 20:25:00,495,299.999908,200.0
2023-09-28 20:25:00,496,0.0,0.0
2023-09-28 20:25:00,497,399.994598,240.0
2023-09-28 20:25:00,498,0.0,0.0
2023-09-28 20:25:00,499,370.233673,265.0
2023-09-28 20:25:00,501,294.5,158.003479
2023-09-28 20:25:00,502,269.026733,269.026733
2023-09-28 20:25:00,503,292.0,200.0
2023-09-28 20:25:00,507,0.0,0.0
2023-09-28 20:25:00,508,0.0,0.0
2023-09-28 20:25:00,511,338.0,150.0
2023-09-28 20:25:00,512,134.0,120.0
2023-09-28 20:25:00,513,330.0,150.0
2023-09-28 20:25:00,514,139.0,120.0
2023-09-28 20:25:00,516,0.0,0.0
2023-09-28 20:25:00,521,939.0,766.153992
2023-09-28 20:25:00,522,0.0,0.0
2023-09-28 20:25:00,523,0.0,0.0
2023-09-28 20:25:00,524,0.0,0.0
2023-09-28 20:25:00,525,0.0,0.0
2023-09-28 20:25:00,526,259.0,131.0
2023-09-28 20:25:00,527,1357.0,1058.099976
2023-09-28 20:25:00,528,259.0,131.0
2023-09-28 20:25:00,529,0.0,0.0
2023-09-28 20:25:00,530,0.0,0.0
2023-09-28 20:25:00,533,0.0,0.0
2023-09-28 20:25:00,534,0.0,0.0
2023-09-28 20:25:00,535,0.0,0.0
2023-09-28 20:25:00,536,0.0,0.0
2023-09-28 20:25:00,537,0.0,0.0
2023-09-28 20:25:00,538,0.0,0.0
2023-09-28 20:25:00,539,340.0,168.0
2023-09-28 20:25:00,540,163.0,84.0
2023-09-28 20:25:00,541,77.0,50.0
2023-09-28 20:25:00,542,43.0,38.500824
2023-09-28 20:25:00,544,1012.0,795.0
2023-09-28 20:25:00,545,1012.0,795.0
2023-09-28 20:25:00,546,357.5,186.0
2023-09-28 20:25:00,547,357.5,186.0
2023-09-28 20:25:00,548,326.0,254.0
2023-09-28 20:25:00,549,243.0,120.0
2023-09-28 20:25:00,550,117.0,90.0
2023-09-28 20:25:00,554,0.0,0.0
2023-09-28 20:25:00,555,0.0,0.0
2023-09-28 20:25:00,556,0.0,0.0
2023-09-28 20:25:00,557,0.0,0.0
2023-09-28 20:25:00,558,0.0,0.0
2023-09-28 20:25:00,559,0.0,0.0
2023-09-28 20:25:00,560,0.0,0.0
2023-09-28 20:25:00,562,0.0,0.0
2023-09-28 20:25:00,563,0.0,0.0
2023-09-28 20:30:00,1,0.0,0.0
2023-09-28 20:30:00,2,0.0,0.0
2023-09-28 20:30:00,3,0.0,0.0
2023-09-28 20:30:00,4,0.0,0.0
2023-09-28 20:30:00,5,0.0,0.0
2023-09-28 20:30:00,6,379.495575,364.991486
2023-09-28 20:30:00,7,0.0,0.0
2023-09-28 20:30:00,8,0.0,0.0
2023-09-28 20:30:00,9,0.0,0.0
2023-09-28 20:30:00,10,406.075653,330.0
2023-09-28 20:30:00,11,0.0,0.0
2023-09-28 20:30:00,12,350.0,200.0
2023-09-28 20:30:00,15,522.0,470.698334
2023-09-28 20:30:00,16,0.0,0.0
2023-09-28 20:30:00,17,0.0,0.0
2023-09-28 20:30:00,18,0.0,0.0
2023-09-28 20:30:00,27,615.0,615.0
2023-09-28 20:30:00,28,612.0,612.0
2023-09-28 20:30:00,29,612.0,612.0
2023-09-28 20:30:00,33,0.0,0.0
2023-09-28 20:30:00,36,986.0,795.0
2023-09-28 20:30:00,37,981.0,795.0
2023-09-28 20:30:00,43,369.264709,267.0
2023-09-28 20:30:00,46,0.0,0.0
2023-09-28 20:30:00,47,0.0,0.0
2023-09-28 20:30:00,48,0.0,0.0
2023-09-28 20:30:00,49,365.115387,315.101349
2023-09-28 20:30:00,50,463.0,365.77301
2023-09-28 20:30:00,51,463.0,368.198578
2023-09-28 20:30:00,52,0.0,0.0
2023-09-28 20:30:00,53,0.0,0.0
2023-09-28 20:30:00,54,0.0,0.0
2023-09-28 20:30:00,55,138.5,135.0
2023-09-28 20:30:00,56,138.5,135.0
2023-09-28 20:30:00,57,171.0,150.0
2023-09-28 20:30:00,58,0.0,0.0
2023-09-28 20:30:00,59,0.0,0.0
2023-09-28 20:30:00,60,0.0,0.0
2023-09-28 20:30:00,61,0.0,0.0
2023-09-28 20:30:00,62,461.002716,389.5065
2023-09-28 20:30:00,63,0.0,0.0
2023-09-28 20:30:00,64,0.0,0.0
2023-09-28 20:30:00,65,0.0,0.0
2023-09-28 20:30:00,66,0.0,0.0
2023-09-28 20:30:00,67,470.0,369.035767
2023-09-28 20:30:00,68,0.0,0.0
2023-09-28 20:30:00,69,0.0,0.0
2023-09-28 20:30:00,70,0.0,0.0
2023-09-28 20:30:00,71,44.0,25.002136
2023-09-28 20:30:00,72,44.0,25.002136
2023-09-28 20:30:00,73,0.0,0.0
2023-09-28 20:30:00,74,0.0,0.0
2023-09-28 20:30:00,75,0.0,0.0
2023-09-28 20:30:00,76,0.0,0.0
2023-09-28 20:30:00,77,0.0,0.0
2023-09-28 20:30:00,78,0.0,0.0
2023-09-28 20:30:00,79,0.0,0.0
2023-09-28 20:30:00,80,0.0,0.0
2023-09-28 20:30:00,83,450.589569,391.844818
2023-09-28 20:30:00,84,0.0,0.0
2023-09-28 20:30:00,85,449.944427,388.973419
2023-09-28 20:30:00,86,0.0,0.0
2023-09-28 20:30:00,87,0.0,0.0
2023-09-28 20:30:00,88,0.0,0.0
2023-09-28 20:30:00,89,455.993927,367.163635
2023-09-28 20:30:00,90,0.0,0.0
2023-09-28 20:30:00,91,0.0,0.0
2023-09-28 20:30:00,92,0.0,0.0
2023-09-28 20:30:00,95,0.0,0.0
2023-09-28 20:30:00,96,0.0,0.0
2023-09-28 20:30:00,97,0.0,0.0
2023-09-28 20:30:00,98,0.0,0.0
2023-09-28 20:30:00,99,0.0,0.0
2023-09-28 20:30:00,100,0.0,0.0
2023-09-28 20:30:00,101,0.0,0.0
2023-09-28 20:30:00,102,0.0,0.0
2023-09-28 20:30:00,103,0.0,0.0
2023-09-28 20:30:00,104,0.0,0.0
2023-09-28 20:30:00,105,0.0,0.0
2023-09-28 20:30:00,106,0.0,0.0
2023-09-28 20:30:00,107,0.0,0.0
2023-09-28 20:30:00,108,0.0,0.0
2023-09-28 20:30:00,112,0.0,0.0
2023-09-28 20:30:00,113,0.0,0.0
2023-09-28 20:30:00,114,0.0,0.0
2023-09-28 20:30:00,115,0.0,0.0
2023-09-28 20:30:00,116,917.99292,750.045654
2023-09-28 20:30:00,117,0.0,0.0
2023-09-28 20:30:00,118,0.0,0.0
2023-09-28 20:30:00,119,0.0,0.0
2023-09-28 20:30:00,120,0.0,0.0
2023-09-28 20:30:00,126,0.0,0.0
2023-09-28 20:30:00,127,11.0,8.0
2023-09-28 20:30:00,128,999.0,750.0
2023-09-28 20:30:00,129,996.0,750.0
2023-09-28 20:30:00,130,0.0,0.0
2023-09-28 20:30:00,131,985.0,718.0
2023-09-28 20:30:00,132,942.0,758.0
2023-09-28 20:30:00,133,0.0,0.0
2023-09-28 20:30:00,134,0.0,0.0
2023-09-28 20:30:00,135,291.0,231.639069
2023-09-28 20:30:00,136,160.0,109.996994
2023-09-28 20:30:00,137,160.0,109.996994
2023-09-28 20:30:00,138,185.0,122.0
2023-09-28 20:30:00,139,291.0,202.0
2023-09-28 20:30:00,140,291.0,202.0
2023-09-28 20:30:00,141,273.0,188.0
2023-09-28 20:30:00,142,170.5,88.0
2023-09-28 20:30:00,143,170.5,88.907463
2023-09-28 20:30:00,144,172.0,104.0
2023-09-28 20:30:00,145,168.0,88.436272
2023-09-28 20:30:00,146,168.0,88.436272
2023-09-28 20:30:00,147,168.0,104.0
2023-09-28 20:30:00,150,39.0,39.0
2023-09-28 20:30:00,151,0.0,0.0
2023-09-28 20:30:00,152,17.5,11.0
2023-09-28 20:30:00,153,0.0,0.0
2023-09-28 20:30:00,154,240.0,134.0
2023-09-28 20:30:00,155,123.0,67.0
2023-09-28 20:30:00,156,0.0,0.0
2023-09-28 20:30:00,158,0.0,0.0
2023-09-28 20:30:00,159,996.0,795.0
2023-09-28 20:30:00,160,995.0,795.0
2023-09-28 20:30:00,161,299.998077,220.003342
2023-09-28 20:30:00,162,0.0,0.0
2023-09-28 20:30:00,166,0.0,0.0
2023-09-28 20:30:00,167,0.0,0.0
2023-09-28 20:30:00,168,0.0,0.0
2023-09-28 20:30:00,169,0.0,0.0
2023-09-28 20:30:00,170,0.0,0.0
2023-09-28 20:30:00,171,0.0,0.0
2023-09-28 20:30:00,172,0.0,0.0
2023-09-28 20:30:00,173,0.0,0.0
2023-09-28 20:30:00,174,0.0,0.0
2023-09-28 20:30:00,175,0.0,0.0
2023-09-28 20:30:00,176,286.446686,153.996368
2023-09-28 20:30:00,177,157.0,106.0
2023-09-28 20:30:00,178,0.0,0.0
2023-09-28 20:30:00,179,0.0,0.0
2023-09-28 20:30:00,180,0.0,0.0
2023-09-28 20:30:00,181,154.5,115.997803
2023-09-28 20:30:00,182,154.5,115.997803
2023-09-28 20:30:00,183,179.0,120.0
2023-09-28 20:30:00,184,152.0,115.997803
2023-09-28 20:30:00,185,152.0,115.997803
2023-09-28 20:30:00,186,182.0,122.0
2023-09-28 20:30:00,187,156.0,115.997803
2023-09-28 20:30:00,188,156.0,115.997803
2023-09-28 20:30:00,189,181.0,120.0
2023-09-28 20:30:00,190,992.0,795.0
2023-09-28 20:30:00,191,993.0,795.0
2023-09-28 20:30:00,193,0.0,0.0
2023-09-28 20:30:00,194,0.0,0.0
2023-09-28 20:30:00,195,0.0,0.0
2023-09-28 20:30:00,196,0.0,0.0
2023-09-28 20:30:00,197,0.0,0.0
2023-09-28 20:30:00,198,200.0,121.010147
2023-09-28 20:30:00,200,0.0,0.0
2023-09-28 20:30:00,207,0.0,0.0
2023-09-28 20:30:00,208,0.0,0.0
2023-09-28 20:30:00,209,0.0,0.0
2023-09-28 20:30:00,210,0.0,0.0
2023-09-28 20:30:00,211,0.0,0.0
2023-09-28 20:30:00,212,0.0,0.0
2023-09-28 20:30:00,213,0.0,0.0
2023-09-28 20:30:00,214,0.0,0.0
2023-09-28 20:30:00,215,0.0,0.0
2023-09-28 20:30:00,216,0.0,0.0
2023-09-28 20:30:00,217,25.0,20.99826
2023-09-28 20:30:00,218,25.0,20.99826
2023-09-28 20:30:00,219,25.0,20.99826
2023-09-28 20:30:00,220,25.0,20.99826
2023-09-28 20:30:00,231,0.0,0.0
2023-09-28 20:30:00,232,0.0,0.0
2023-09-28 20:30:00,233,0.0,0.0
2023-09-28 20:30:00,234,0.0,0.0
2023-09-28 20:30:00,237,0.0,0.0
2023-09-28 20:30:00,238,0.0,0.0
2023-09-28 20:30:00,240,288.0,200.0
2023-09-28 20:30:00,241,140.0,100.0
2023-09-28 20:30:00,242,91.0,59.0
2023-09-28 20:30:00,243,177.0,170.0
2023-09-28 20:30:00,244,0.0,0.0
2023-09-28 20:30:00,247,0.0,0.0
2023-09-28 20:30:00,248,0.0,0.0
2023-09-28 20:30:00,249,0.0,0.0
2023-09-28 20:30:00,250,161.5,99.370728
2023-09-28 20:30:00,251,161.5,99.553833
2023-09-28 20:30:00,252,180.0,130.0
2023-09-28 20:30:00,253,107.0,106.0
2023-09-28 20:30:00,254,40.0,40.0
2023-09-28 20:30:00,255,252.5,167.0
2023-09-28 20:30:00,256,252.5,167.0
2023-09-28 20:30:00,257,266.0,216.0
2023-09-28 20:30:00,258,0.0,0.0
2023-09-28 20:30:00,259,0.0,0.0
2023-09-28 20:30:00,260,0.0,0.0
2023-09-28 20:30:00,264,10.000229,5.000229
2023-09-28 20:30:00,265,10.000229,5.000229
2023-09-28 20:30:00,266,299.988098,230.0
2023-09-28 20:30:00,267,0.0,0.0
2023-09-28 20:30:00,268,239.5,131.0
2023-09-28 20:30:00,269,239.5,131.0
2023-09-28 20:30:00,270,244.0,131.0
2023-09-28 20:30:00,271,0.0,0.0
2023-09-28 20:30:00,272,0.0,0.0
2023-09-28 20:30:00,273,0.0,0.0
2023-09-28 20:30:00,274,0.0,0.0
2023-09-28 20:30:00,275,0.0,0.0
2023-09-28 20:30:00,276,0.0,0.0
2023-09-28 20:30:00,277,0.0,0.0
2023-09-28 20:30:00,278,0.0,0.0
2023-09-28 20:30:00,279,161.0,100.0
2023-09-28 20:30:00,280,74.0,50.0
2023-09-28 20:30:00,281,0.0,0.0
2023-09-28 20:30:00,282,0.0,0.0
2023-09-28 20:30:00,283,0.0,0.0
2023-09-28 20:30:00,284,0.0,0.0
2023-09-28 20:30:00,285,161.0,100.0
2023-09-28 20:30:00,286,74.0,50.0
2023-09-28 20:30:00,287,161.0,100.0
2023-09-28 20:30:00,288,76.0,50.0
2023-09-28 20:30:00,289,0.0,0.0
2023-09-28 20:30:00,290,0.0,0.0
2023-09-28 20:30:00,291,0.0,0.0
2023-09-28 20:30:00,292,0.0,0.0
2023-09-28 20:30:00,293,0.0,0.0
2023-09-28 20:30:00,294,0.0,0.0
2023-09-28 20:30:00,299,181.5,123.99823
2023-09-28 20:30:00,300,181.5,123.99823
2023-09-28 20:30:00,301,180.5,123.99823
2023-09-28 20:30:00,302,180.5,123.99823
2023-09-28 20:30:00,303,219.0,132.0
2023-09-28 20:30:00,304,219.0,132.0
2023-09-28 20:30:00,305,311.038177,215.001404
2023-09-28 20:30:00,306,0.0,0.0
2023-09-28 20:30:00,307,297.32019,200.004578
2023-09-28 20:30:00,308,155.0,119.995728
2023-09-28 20:30:00,309,155.0,119.995728
2023-09-28 20:30:00,310,163.0,122.0
2023-09-28 20:30:00,311,158.5,119.995728
2023-09-28 20:30:00,312,158.5,119.995728
2023-09-28 20:30:00,313,169.0,122.0
2023-09-28 20:30:00,314,0.0,0.0
2023-09-28 20:30:00,315,0.0,0.0
2023-09-28 20:30:00,316,0.0,0.0
2023-09-28 20:30:00,317,0.0,0.0
2023-09-28 20:30:00,318,0.0,0.0
2023-09-28 20:30:00,319,0.0,0.0
2023-09-28 20:30:00,320,157.5,122.0
2023-09-28 20:30:00,321,157.5,122.0
2023-09-28 20:30:00,322,176.0,136.0
2023-09-28 20:30:00,323,161.0,122.0
2023-09-28 20:30:00,324,161.0,122.0
2023-09-28 20:30:00,325,171.0,136.0
2023-09-28 20:30:00,326,0.0,0.0
2023-09-28 20:30:00,327,0.0,0.0
2023-09-28 20:30:00,328,0.0,0.0
2023-09-28 20:30:00,329,0.0,0.0
2023-09-28 20:30:00,330,0.0,0.0
2023-09-28 20:30:00,331,816.0,644.669189
2023-09-28 20:30:00,332,0.0,0.0
2023-09-28 20:30:00,333,0.0,0.0
2023-09-28 20:30:00,334,0.0,0.0
2023-09-28 20:30:00,335,0.0,0.0
2023-09-28 20:30:00,336,0.0,0.0
2023-09-28 20:30:00,337,0.0,0.0
2023-09-28 20:30:00,338,0.0,0.0
2023-09-28 20:30:00,339,0.0,0.0
2023-09-28 20:30:00,340,818.0,670.237915
2023-09-28 20:30:00,341,0.0,0.0
2023-09-28 20:30:00,342,0.0,0.0
2023-09-28 20:30:00,343,0.0,0.0
2023-09-28 20:30:00,344,0.0,0.0
2023-09-28 20:30:00,345,0.0,0.0
2023-09-28 20:30:00,346,114.0,80.0
2023-09-28 20:30:00,347,0.0,0.0
2023-09-28 20:30:00,348,0.0,0.0
2023-09-28 20:30:00,349,0.0,0.0
2023-09-28 20:30:00,350,0.0,0.0
2023-09-28 20:30:00,351,0.0,0.0
2023-09-28 20:30:00,352,0.0,0.0
2023-09-28 20:30:00,353,0.0,0.0
2023-09-28 20:30:00,354,250.0,140.0
2023-09-28 20:30:00,355,250.0,140.0
2023-09-28 20:30:00,356,0.0,0.0
2023-09-28 20:30:00,357,0.0,0.0
2023-09-28 20:30:00,358,0.0,0.0
2023-09-28 20:30:00,359,0.0,0.0
2023-09-28 20:30:00,360,0.0,0.0
2023-09-28 20:30:00,361,0.0,0.0
2023-09-28 20:30:00,362,0.0,0.0
2023-09-28 20:30:00,363,0.0,0.0
2023-09-28 20:30:00,366,0.0,0.0
2023-09-28 20:30:00,367,0.0,0.0
2023-09-28 20:30:00,368,0.0,0.0
2023-09-28 20:30:00,369,0.0,0.0
2023-09-28 20:30:00,370,0.0,0.0
2023-09-28 20:30:00,371,0.0,0.0
2023-09-28 20:30:00,372,0.0,0.0
2023-09-28 20:30:00,373,0.0,0.0
2023-09-28 20:30:00,374,0.0,0.0
2023-09-28 20:30:00,375,0.0,0.0
2023-09-28 20:30:00,376,173.0,116.662704
2023-09-28 20:30:00,377,173.0,116.662704
2023-09-28 20:30:00,378,187.0,116.662704
2023-09-28 20:30:00,379,0.0,0.0
2023-09-28 20:30:00,380,0.0,0.0
2023-09-28 20:30:00,381,0.0,0.0
2023-09-28 20:30:00,382,0.0,0.0
2023-09-28 20:30:00,383,0.0,0.0
2023-09-28 20:30:00,384,0.0,0.0
2023-09-28 20:30:00,385,286.0,181.090759
2023-09-28 20:30:00,386,286.0,181.640076
2023-09-28 20:30:00,387,277.0,202.0
2023-09-28 20:30:00,388,285.5,181.350159
2023-09-28 20:30:00,389,285.5,180.83136
2023-09-28 20:30:00,390,277.0,202.0
2023-09-28 20:30:00,419,306.0,190.002136
2023-09-28 20:30:00,420,306.0,190.002136
2023-09-28 20:30:00,421,274.0,190.002136
2023-09-28 20:30:00,422,262.0,180.0
2023-09-28 20:30:00,423,262.0,180.0
2023-09-28 20:30:00,432,294.0,216.0
2023-09-28 20:30:00,433,372.826904,254.0
2023-09-28 20:30:00,434,282.5,180.013397
2023-09-28 20:30:00,435,282.5,180.013397
2023-09-28 20:30:00,436,0.0,0.0
2023-09-28 20:30:00,437,0.0,0.0
2023-09-28 20:30:00,438,286.0,208.0
2023-09-28 20:30:00,439,0.0,0.0
2023-09-28 20:30:00,440,165.5,120.0
2023-09-28 20:30:00,441,165.5,120.0
2023-09-28 20:30:00,442,175.0,120.0
2023-09-28 20:30:00,443,0.0,0.0
2023-09-28 20:30:00,444,0.0,0.0
2023-09-28 20:30:00,450,0.0,0.0
2023-09-28 20:30:00,451,0.0,0.0
2023-09-28 20:30:00,452,0.0,0.0
2023-09-28 20:30:00,453,0.0,0.0
2023-09-28 20:30:00,459,384.972778,264.399994
2023-09-28 20:30:00,467,12.0,5.000153
2023-09-28 20:30:00,468,12.0,4.000366
2023-09-28 20:30:00,469,5.000153,1.600391
2023-09-28 20:30:00,471,5.308753,0.0
2023-09-28 20:30:00,472,210.0,180.0
2023-09-28 20:30:00,473,105.0,90.0
2023-09-28 20:30:00,474,210.0,180.0
2023-09-28 20:30:00,475,105.0,90.0
2023-09-28 20:30:00,477,256.5,164.0
2023-09-28 20:30:00,478,256.5,164.0
2023-09-28 20:30:00,479,253.0,163.986282
2023-09-28 20:30:00,480,254.0,164.0
2023-09-28 20:30:00,481,254.0,164.0
2023-09-28 20:30:00,482,253.0,163.986282
2023-09-28 20:30:00,485,0.0,0.0
2023-09-28 20:30:00,486,45.0,15.000916
2023-09-28 20:30:00,487,25.0,14.00032
2023-09-28 20:30:00,488,0.0,0.0
2023-09-28 20:30:00,489,991.0,795.0
2023-09-28 20:30:00,490,0.0,0.0
2023-09-28 20:30:00,491,889.0,791.0
2023-09-28 20:30:00,492,964.0,786.0
2023-09-28 20:30:00,493,987.0,795.0
2023-09-28 20:30:00,494,0.0,0.0
2023-09-28 20:30:00,495,299.999908,200.0
2023-09-28 20:30:00,496,0.0,0.0
2023-09-28 20:30:00,497,399.994598,240.0
2023-09-28 20:30:00,498,0.0,0.0
2023-09-28 20:30:00,499,370.233673,265.0
2023-09-28 20:30:00,501,294.5,158.003479
2023-09-28 20:30:00,502,269.026733,269.026733
2023-09-28 20:30:00,503,292.0,200.0
2023-09-28 20:30:00,507,0.0,0.0
2023-09-28 20:30:00,508,0.0,0.0
2023-09-28 20:30:00,511,338.0,150.0
2023-09-28 20:30:00,512,134.0,120.0
2023-09-28 20:30:00,513,330.0,150.0
2023-09-28 20:30:00,514,139.0,120.0
2023-09-28 20:30:00,516,0.0,0.0
2023-09-28 20:30:00,521,939.0,766.153992
2023-09-28 20:30:00,522,0.0,0.0
2023-09-28 20:30:00,523,0.0,0.0
2023-09-28 20:30:00,524,0.0,0.0
2023-09-28 20:30:00,525,0.0,0.0
2023-09-28 20:30:00,526,259.0,131.0
2023-09-28 20:30:00,527,1357.0,1058.099976
2023-09-28 20:30:00,528,259.0,131.0
2023-09-28 20:30:00,529,0.0,0.0
2023-09-28 20:30:00,530,0.0,0.0
2023-09-28 20:30:00,533,0.0,0.0
2023-09-28 20:30:00,534,0.0,0.0
2023-09-28 20:30:00,535,0.0,0.0
2023-09-28 20:30:00,536,0.0,0.0
2023-09-28 20:30:00,537,0.0,0.0
2023-09-28 20:30:00,538,0.0,0.0
2023-09-28 20:30:00,539,340.0,168.0
2023-09-28 20:30:00,540,163.0,84.0
2023-09-28 20:30:00,541,77.0,50.0
2023-09-28 20:30:00,542,43.0,38.500824
2023-09-28 20:30:00,544,1012.0,795.0
2023-09-28 20:30:00,545,1012.0,795.0
2023-09-28 20:30:00,546,357.5,186.0
2023-09-28 20:30:00,547,357.5,186.0
2023-09-28 20:30:00,548,326.0,254.0
2023-09-28 20:30:00,549,243.0,120.0
2023-09-28 20:30:00,550,117.0,90.0
2023-09-28 20:30:00,554,0.0,0.0
2023-09-28 20:30:00,555,0.0,0.0
2023-09-28 20:30:00,556,0.0,0.0
2023-09-28 20:30:00,557,0.0,0.0
2023-09-28 20:30:00,558,0.0,0.0
2023-09-28 20:30:00,559,0.0,0.0
2023-09-28 20:30:00,560,0.0,0.0
2023-09-28 20:30:00,562,0.0,0.0
2023-09-28 20:30:00,563,0.0,0.0
2023-09-28 20:35:00,1,0.0,0.0
2023-09-28 20:35:00,2,0.0,0.0
2023-09-28 20:35:00,3,0.0,0.0
2023-09-28 20:35:00,4,0.0,0.0
2023-09-28 20:35:00,5,0.0,0.0
2023-09-28 20:35:00,6,369.518005,364.991486
2023-09-28 20:35:00,7,0.0,0.0
2023-09-28 20:35:00,8,0.0,0.0
2023-09-28 20:35:00,9,0.0,0.0
2023-09-28 20:35:00,10,397.174072,330.0
2023-09-28 20:35:00,11,0.0,0.0
2023-09-28 20:35:00,12,350.0,200.0
2023-09-28 20:35:00,15,522.0,471.82074
2023-09-28 20:35:00,16,0.0,0.0
2023-09-28 20:35:00,17,0.0,0.0
2023-09-28 20:35:00,18,0.0,0.0
2023-09-28 20:35:00,27,615.0,615.0
2023-09-28 20:35:00,28,612.0,612.0
2023-09-28 20:35:00,29,612.0,612.0
2023-09-28 20:35:00,33,0.0,0.0
2023-09-28 20:35:00,36,986.0,795.0
2023-09-28 20:35:00,37,981.0,795.0
2023-09-28 20:35:00,43,364.960358,267.0
2023-09-28 20:35:00,46,0.0,0.0
2023-09-28 20:35:00,47,0.0,0.0
2023-09-28 20:35:00,48,0.0,0.0
2023-09-28 20:35:00,49,365.115387,315.101349
2023-09-28 20:35:00,50,463.0,364.820374
2023-09-28 20:35:00,51,463.0,366.879852
2023-09-28 20:35:00,52,0.0,0.0
2023-09-28 20:35:00,53,0.0,0.0
2023-09-28 20:35:00,54,0.0,0.0
2023-09-28 20:35:00,55,138.5,135.0
2023-09-28 20:35:00,56,138.5,135.0
2023-09-28 20:35:00,57,171.0,150.0
2023-09-28 20:35:00,58,0.0,0.0
2023-09-28 20:35:00,59,0.0,0.0
2023-09-28 20:35:00,60,0.0,0.0
2023-09-28 20:35:00,61,0.0,0.0
2023-09-28 20:35:00,62,461.002716,387.708191
2023-09-28 20:35:00,63,0.0,0.0
2023-09-28 20:35:00,64,0.0,0.0
2023-09-28 20:35:00,65,0.0,0.0
2023-09-28 20:35:00,66,0.0,0.0
2023-09-28 20:35:00,67,470.0,366.48999
2023-09-28 20:35:00,68,0.0,0.0
2023-09-28 20:35:00,69,0.0,0.0
2023-09-28 20:35:00,70,0.0,0.0
2023-09-28 20:35:00,71,44.0,25.002136
2023-09-28 20:35:00,72,44.0,25.002136
2023-09-28 20:35:00,73,0.0,0.0
2023-09-28 20:35:00,74,0.0,0.0
2023-09-28 20:35:00,75,0.0,0.0
2023-09-28 20:35:00,76,0.0,0.0
2023-09-28 20:35:00,77,0.0,0.0
2023-09-28 20:35:00,78,0.0,0.0
2023-09-28 20:35:00,79,0.0,0.0
2023-09-28 20:35:00,80,0.0,0.0
2023-09-28 20:35:00,83,450.589569,386.929688
2023-09-28 20:35:00,84,0.0,0.0
2023-09-28 20:35:00,85,449.894867,387.935944
2023-09-28 20:35:00,86,0.0,0.0
2023-09-28 20:35:00,87,0.0,0.0
2023-09-28 20:35:00,88,0.0,0.0
2023-09-28 20:35:00,89,455.993927,364.99234
2023-09-28 20:35:00,90,0.0,0.0
2023-09-28 20:35:00,91,0.0,0.0
2023-09-28 20:35:00,92,0.0,0.0
2023-09-28 20:35:00,95,0.0,0.0
2023-09-28 20:35:00,96,0.0,0.0
2023-09-28 20:35:00,97,0.0,0.0
2023-09-28 20:35:00,98,0.0,0.0
2023-09-28 20:35:00,99,0.0,0.0
2023-09-28 20:35:00,100,0.0,0.0
2023-09-28 20:35:00,101,0.0,0.0
2023-09-28 20:35:00,102,0.0,0.0
2023-09-28 20:35:00,103,0.0,0.0
2023-09-28 20:35:00,104,0.0,0.0
2023-09-28 20:35:00,105,0.0,0.0
2023-09-28 20:35:00,106,0.0,0.0
2023-09-28 20:35:00,107,0.0,0.0
2023-09-28 20:35:00,108,0.0,0.0
2023-09-28 20:35:00,112,0.0,0.0
2023-09-28 20:35:00,113,0.0,0.0
2023-09-28 20:35:00,114,0.0,0.0
2023-09-28 20:35:00,115,0.0,0.0
2023-09-28 20:35:00,116,917.99292,576.033203
2023-09-28 20:35:00,117,0.0,0.0
2023-09-28 20:35:00,118,0.0,0.0
2023-09-28 20:35:00,119,0.0,0.0
2023-09-28 20:35:00,120,0.0,0.0
2023-09-28 20:35:00,126,0.0,0.0
2023-09-28 20:35:00,127,11.0,8.0
2023-09-28 20:35:00,128,999.0,750.0
2023-09-28 20:35:00,129,996.0,750.0
2023-09-28 20:35:00,130,0.0,0.0
2023-09-28 20:35:00,131,985.0,718.0
2023-09-28 20:35:00,132,942.0,758.0
2023-09-28 20:35:00,133,0.0,0.0
2023-09-28 20:35:00,134,0.0,0.0
2023-09-28 20:35:00,135,291.0,228.797821
2023-09-28 20:35:00,136,160.0,109.996994
2023-09-28 20:35:00,137,160.0,109.996994
2023-09-28 20:35:00,138,185.0,122.0
2023-09-28 20:35:00,139,291.0,202.0
2023-09-28 20:35:00,140,291.0,202.0
2023-09-28 20:35:00,141,273.0,188.0
2023-09-28 20:35:00,142,170.5,88.0
2023-09-28 20:35:00,143,170.5,89.143059
2023-09-28 20:35:00,144,172.0,104.0
2023-09-28 20:35:00,145,168.0,88.436272
2023-09-28 20:35:00,146,168.0,88.436272
2023-09-28 20:35:00,147,168.0,104.0
2023-09-28 20:35:00,150,39.0,39.0
2023-09-28 20:35:00,151,0.0,0.0
2023-09-28 20:35:00,152,17.5,11.0
2023-09-28 20:35:00,153,0.0,0.0
2023-09-28 20:35:00,154,240.0,134.0
2023-09-28 20:35:00,155,123.0,67.0
2023-09-28 20:35:00,156,0.0,0.0
2023-09-28 20:35:00,158,0.0,0.0
2023-09-28 20:35:00,159,996.0,795.0
2023-09-28 20:35:00,160,995.0,795.0
2023-09-28 20:35:00,161,299.998077,220.003342
2023-09-28 20:35:00,162,0.0,0.0
2023-09-28 20:35:00,166,0.0,0.0
2023-09-28 20:35:00,167,0.0,0.0
2023-09-28 20:35:00,168,0.0,0.0
2023-09-28 20:35:00,169,0.0,0.0
2023-09-28 20:35:00,170,0.0,0.0
2023-09-28 20:35:00,171,0.0,0.0
2023-09-28 20:35:00,172,0.0,0.0
2023-09-28 20:35:00,173,0.0,0.0
2023-09-28 20:35:00,174,0.0,0.0
2023-09-28 20:35:00,175,0.0,0.0
2023-09-28 20:35:00,176,286.08432,153.557648
2023-09-28 20:35:00,177,157.0,106.0
2023-09-28 20:35:00,178,0.0,0.0
2023-09-28 20:35:00,179,0.0,0.0
2023-09-28 20:35:00,180,0.0,0.0
2023-09-28 20:35:00,181,154.5,115.997803
2023-09-28 20:35:00,182,154.5,115.997803
2023-09-28 20:35:00,183,179.0,120.0
2023-09-28 20:35:00,184,152.0,115.997803
2023-09-28 20:35:00,185,152.0,115.997803
2023-09-28 20:35:00,186,182.0,122.0
2023-09-28 20:35:00,187,156.0,115.997803
2023-09-28 20:35:00,188,156.0,115.997803
2023-09-28 20:35:00,189,181.0,120.0
2023-09-28 20:35:00,190,992.0,795.0
2023-09-28 20:35:00,191,993.0,795.0
2023-09-28 20:35:00,193,0.0,0.0
2023-09-28 20:35:00,194,0.0,0.0
2023-09-28 20:35:00,195,0.0,0.0
2023-09-28 20:35:00,196,0.0,0.0
2023-09-28 20:35:00,197,0.0,0.0
2023-09-28 20:35:00,198,200.0,121.104446
2023-09-28 20:35:00,200,0.0,0.0
2023-09-28 20:35:00,207,0.0,0.0
2023-09-28 20:35:00,208,0.0,0.0
2023-09-28 20:35:00,209,0.0,0.0
2023-09-28 20:35:00,210,0.0,0.0
2023-09-28 20:35:00,211,0.0,0.0
2023-09-28 20:35:00,212,0.0,0.0
2023-09-28 20:35:00,213,0.0,0.0
2023-09-28 20:35:00,214,0.0,0.0
2023-09-28 20:35:00,215,0.0,0.0
2023-09-28 20:35:00,216,0.0,0.0
2023-09-28 20:35:00,217,25.0,20.99826
2023-09-28 20:35:00,218,25.0,20.99826
2023-09-28 20:35:00,219,25.0,20.99826
2023-09-28 20:35:00,220,25.0,20.99826
2023-09-28 20:35:00,231,0.0,0.0
2023-09-28 20:35:00,232,0.0,0.0
2023-09-28 20:35:00,233,0.0,0.0
2023-09-28 20:35:00,234,0.0,0.0
2023-09-28 20:35:00,237,0.0,0.0
2023-09-28 20:35:00,238,0.0,0.0
2023-09-28 20:35:00,240,288.0,200.0
2023-09-28 20:35:00,241,140.0,100.0
2023-09-28 20:35:00,242,91.0,59.0
2023-09-28 20:35:00,243,177.0,170.0
2023-09-28 20:35:00,244,0.0,0.0
2023-09-28 20:35:00,247,0.0,0.0
2023-09-28 20:35:00,248,0.0,0.0
2023-09-28 20:35:00,249,0.0,0.0
2023-09-28 20:35:00,250,161.5,99.334106
2023-09-28 20:35:00,251,161.5,99.590454
2023-09-28 20:35:00,252,180.0,130.0
2023-09-28 20:35:00,253,107.0,106.0
2023-09-28 20:35:00,254,40.0,40.0
2023-09-28 20:35:00,255,252.5,167.0
2023-09-28 20:35:00,256,252.5,167.0
2023-09-28 20:35:00,257,266.0,216.0
2023-09-28 20:35:00,258,0.0,0.0
2023-09-28 20:35:00,259,0.0,0.0
2023-09-28 20:35:00,260,0.0,0.0
2023-09-28 20:35:00,264,10.000229,5.000229
2023-09-28 20:35:00,265,10.000229,5.000229
2023-09-28 20:35:00,266,299.988098,230.0
2023-09-28 20:35:00,267,0.0,0.0
2023-09-28 20:35:00,268,239.5,131.0
2023-09-28 20:35:00,269,239.5,131.0
2023-09-28 20:35:00,270,244.0,131.0
2023-09-28 20:35:00,271,0.0,0.0
2023-09-28 20:35:00,272,0.0,0.0
2023-09-28 20:35:00,273,0.0,0.0
2023-09-28 20:35:00,274,0.0,0.0
2023-09-28 20:35:00,275,0.0,0.0
2023-09-28 20:35:00,276,0.0,0.0
2023-09-28 20:35:00,277,0.0,0.0
2023-09-28 20:35:00,278,0.0,0.0
2023-09-28 20:35:00,279,161.0,100.0
2023-09-28 20:35:00,280,74.0,50.0
2023-09-28 20:35:00,281,0.0,0.0
2023-09-28 20:35:00,282,0.0,0.0
2023-09-28 20:35:00,283,0.0,0.0
2023-09-28 20:35:00,284,0.0,0.0
2023-09-28 20:35:00,285,161.0,100.0
2023-09-28 20:35:00,286,74.0,50.0
2023-09-28 20:35:00,287,161.0,100.0
2023-09-28 20:35:00,288,76.0,50.0
2023-09-28 20:35:00,289,0.0,0.0
2023-09-28 20:35:00,290,0.0,0.0
2023-09-28 20:35:00,291,0.0,0.0
2023-09-28 20:35:00,292,0.0,0.0
2023-09-28 20:35:00,293,0.0,0.0
2023-09-28 20:35:00,294,0.0,0.0
2023-09-28 20:35:00,299,181.5,123.99823
2023-09-28 20:35:00,300,181.5,123.99823
2023-09-28 20:35:00,301,180.5,123.99823
2023-09-28 20:35:00,302,180.5,123.99823
2023-09-28 20:35:00,303,219.0,132.0
2023-09-28 20:35:00,304,219.0,132.0
2023-09-28 20:35:00,305,310.797119,215.001404
2023-09-28 20:35:00,306,0.0,0.0
2023-09-28 20:35:00,307,297.513824,200.004578
2023-09-28 20:35:00,308,155.0,119.995728
2023-09-28 20:35:00,309,155.0,119.995728
2023-09-28 20:35:00,310,163.0,122.0
2023-09-28 20:35:00,311,158.5,119.995728
2023-09-28 20:35:00,312,158.5,119.995728
2023-09-28 20:35:00,313,169.0,122.0
2023-09-28 20:35:00,314,0.0,0.0
2023-09-28 20:35:00,315,0.0,0.0
2023-09-28 20:35:00,316,0.0,0.0
2023-09-28 20:35:00,317,0.0,0.0
2023-09-28 20:35:00,318,0.0,0.0
2023-09-28 20:35:00,319,0.0,0.0
2023-09-28 20:35:00,320,157.5,122.0
2023-09-28 20:35:00,321,157.5,122.0
2023-09-28 20:35:00,322,176.0,136.0
2023-09-28 20:35:00,323,161.0,122.0
2023-09-28 20:35:00,324,161.0,122.0
2023-09-28 20:35:00,325,171.0,136.0
2023-09-28 20:35:00,326,0.0,0.0
2023-09-28 20:35:00,327,0.0,0.0
2023-09-28 20:35:00,328,0.0,0.0
2023-09-28 20:35:00,329,0.0,0.0
2023-09-28 20:35:00,330,0.0,0.0
2023-09-28 20:35:00,331,816.0,644.669189
2023-09-28 20:35:00,332,0.0,0.0
2023-09-28 20:35:00,333,0.0,0.0
2023-09-28 20:35:00,334,0.0,0.0
2023-09-28 20:35:00,335,0.0,0.0
2023-09-28 20:35:00,336,0.0,0.0
2023-09-28 20:35:00,337,0.0,0.0
2023-09-28 20:35:00,338,0.0,0.0
2023-09-28 20:35:00,339,0.0,0.0
2023-09-28 20:35:00,340,818.0,670.030396
2023-09-28 20:35:00,341,0.0,0.0
2023-09-28 20:35:00,342,0.0,0.0
2023-09-28 20:35:00,343,0.0,0.0
2023-09-28 20:35:00,344,0.0,0.0
2023-09-28 20:35:00,345,0.0,0.0
2023-09-28 20:35:00,346,114.0,80.0
2023-09-28 20:35:00,347,0.0,0.0
2023-09-28 20:35:00,348,0.0,0.0
2023-09-28 20:35:00,349,0.0,0.0
2023-09-28 20:35:00,350,0.0,0.0
2023-09-28 20:35:00,351,0.0,0.0
2023-09-28 20:35:00,352,0.0,0.0
2023-09-28 20:35:00,353,0.0,0.0
2023-09-28 20:35:00,354,250.0,140.0
2023-09-28 20:35:00,355,250.0,140.0
2023-09-28 20:35:00,356,0.0,0.0
2023-09-28 20:35:00,357,0.0,0.0
2023-09-28 20:35:00,358,0.0,0.0
2023-09-28 20:35:00,359,0.0,0.0
2023-09-28 20:35:00,360,0.0,0.0
2023-09-28 20:35:00,361,0.0,0.0
2023-09-28 20:35:00,362,0.0,0.0
2023-09-28 20:35:00,363,0.0,0.0
2023-09-28 20:35:00,366,0.0,0.0
2023-09-28 20:35:00,367,0.0,0.0
2023-09-28 20:35:00,368,0.0,0.0
2023-09-28 20:35:00,369,0.0,0.0
2023-09-28 20:35:00,370,0.0,0.0
2023-09-28 20:35:00,371,0.0,0.0
2023-09-28 20:35:00,372,0.0,0.0
2023-09-28 20:35:00,373,0.0,0.0
2023-09-28 20:35:00,374,0.0,0.0
2023-09-28 20:35:00,375,0.0,0.0
2023-09-28 20:35:00,376,173.0,116.662704
2023-09-28 20:35:00,377,173.0,116.662704
2023-09-28 20:35:00,378,187.0,116.662704
2023-09-28 20:35:00,379,0.0,0.0
2023-09-28 20:35:00,380,0.0,0.0
2023-09-28 20:35:00,381,0.0,0.0
2023-09-28 20:35:00,382,0.0,0.0
2023-09-28 20:35:00,383,0.0,0.0
2023-09-28 20:35:00,384,0.0,0.0
2023-09-28 20:35:00,385,286.0,181.090759
2023-09-28 20:35:00,386,286.0,181.487488
2023-09-28 20:35:00,387,277.0,202.0
2023-09-28 20:35:00,388,285.5,181.395935
2023-09-28 20:35:00,389,285.5,180.83136
2023-09-28 20:35:00,390,277.0,202.0
2023-09-28 20:35:00,419,306.0,190.002136
2023-09-28 20:35:00,420,306.0,190.002136
2023-09-28 20:35:00,421,274.0,190.002136
2023-09-28 20:35:00,422,262.0,180.0
2023-09-28 20:35:00,423,262.0,180.0
2023-09-28 20:35:00,432,294.0,216.0
2023-09-28 20:35:00,433,372.829956,254.0
2023-09-28 20:35:00,434,282.5,180.013397
2023-09-28 20:35:00,435,282.5,180.013397
2023-09-28 20:35:00,436,0.0,0.0
2023-09-28 20:35:00,437,0.0,0.0
2023-09-28 20:35:00,438,286.0,208.0
2023-09-28 20:35:00,439,0.0,0.0
2023-09-28 20:35:00,440,165.5,120.0
2023-09-28 20:35:00,441,165.5,120.0
2023-09-28 20:35:00,442,175.0,120.0
2023-09-28 20:35:00,443,0.0,0.0
2023-09-28 20:35:00,444,0.0,0.0
2023-09-28 20:35:00,450,0.0,0.0
2023-09-28 20:35:00,451,0.0,0.0
2023-09-28 20:35:00,452,0.0,0.0
2023-09-28 20:35:00,453,0.0,0.0
2023-09-28 20:35:00,459,381.605194,264.399994
2023-09-28 20:35:00,467,12.0,5.000153
2023-09-28 20:35:00,468,12.0,4.000366
2023-09-28 20:35:00,469,5.000153,1.600391
2023-09-28 20:35:00,471,5.227002,0.0
2023-09-28 20:35:00,472,210.0,180.0
2023-09-28 20:35:00,473,105.0,90.0
2023-09-28 20:35:00,474,210.0,180.0
2023-09-28 20:35:00,475,105.0,90.0
2023-09-28 20:35:00,477,256.5,164.0
2023-09-28 20:35:00,478,256.5,164.0
2023-09-28 20:35:00,479,253.0,163.986282
2023-09-28 20:35:00,480,254.0,164.0
2023-09-28 20:35:00,481,254.0,164.0
2023-09-28 20:35:00,482,253.0,163.986282
2023-09-28 20:35:00,485,0.0,0.0
2023-09-28 20:35:00,486,45.0,15.000916
2023-09-28 20:35:00,487,25.0,14.00032
2023-09-28 20:35:00,488,0.0,0.0
2023-09-28 20:35:00,489,991.0,795.0
2023-09-28 20:35:00,490,0.0,0.0
2023-09-28 20:35:00,491,889.0,791.0
2023-09-28 20:35:00,492,964.0,786.0
2023-09-28 20:35:00,493,987.0,795.0
2023-09-28 20:35:00,494,0.0,0.0
2023-09-28 20:35:00,495,299.999908,200.0
2023-09-28 20:35:00,496,0.0,0.0
2023-09-28 20:35:00,497,399.994598,240.001312
2023-09-28 20:35:00,498,0.0,0.0
2023-09-28 20:35:00,499,370.396332,265.0
2023-09-28 20:35:00,501,294.5,158.003479
2023-09-28 20:35:00,502,263.167236,263.167236
2023-09-28 20:35:00,503,292.0,200.0
2023-09-28 20:35:00,507,0.0,0.0
2023-09-28 20:35:00,508,0.0,0.0
2023-09-28 20:35:00,511,338.0,150.0
2023-09-28 20:35:00,512,134.0,120.0
2023-09-28 20:35:00,513,330.0,150.0
2023-09-28 20:35:00,514,139.0,120.0
2023-09-28 20:35:00,516,0.0,0.0
2023-09-28 20:35:00,521,939.0,759.835205
2023-09-28 20:35:00,522,0.0,0.0
2023-09-28 20:35:00,523,0.0,0.0
2023-09-28 20:35:00,524,0.0,0.0
2023-09-28 20:35:00,525,0.0,0.0
2023-09-28 20:35:00,526,259.0,131.0
2023-09-28 20:35:00,527,1357.0,1058.099976
2023-09-28 20:35:00,528,259.0,131.0
2023-09-28 20:35:00,529,0.0,0.0
2023-09-28 20:35:00,530,0.0,0.0
2023-09-28 20:35:00,533,0.0,0.0
2023-09-28 20:35:00,534,0.0,0.0
2023-09-28 20:35:00,535,0.0,0.0
2023-09-28 20:35:00,536,0.0,0.0
2023-09-28 20:35:00,537,0.0,0.0
2023-09-28 20:35:00,538,0.0,0.0
2023-09-28 20:35:00,539,340.0,168.0
2023-09-28 20:35:00,540,163.0,84.0
2023-09-28 20:35:00,541,77.0,50.0
2023-09-28 20:35:00,542,43.0,38.500824
2023-09-28 20:35:00,544,1012.0,795.0
2023-09-28 20:35:00,545,1012.0,795.0
2023-09-28 20:35:00,546,357.5,186.0
2023-09-28 20:35:00,547,357.5,186.0
2023-09-28 20:35:00,548,326.0,254.0
2023-09-28 20:35:00,549,243.0,120.0
2023-09-28 20:35:00,550,117.0,90.0
2023-09-28 20:35:00,554,0.0,0.0
2023-09-28 20:35:00,555,0.0,0.0
2023-09-28 20:35:00,556,0.0,0.0
2023-09-28 20:35:00,557,0.0,0.0
2023-09-28 20:35:00,558,0.0,0.0
2023-09-28 20:35:00,559,0.0,0.0
2023-09-28 20:35:00,560,0.0,0.0
2023-09-28 20:35:00,562,0.0,0.0
2023-09-28 20:35:00,563,0.0,0.0
2023-09-28 20:40:00,1,0.0,0.0
2023-09-28 20:40:00,2,0.0,0.0
2023-09-28 20:40:00,3,0.0,0.0
2023-09-28 20:40:00,4,0.0,0.0
2023-09-28 20:40:00,5,0.0,0.0
2023-09-28 20:40:00,6,392.254059,364.991486
2023-09-28 20:40:00,7,0.0,0.0
2023-09-28 20:40:00,8,0.0,0.0
2023-09-28 20:40:00,9,0.0,0.0
2023-09-28 20:40:00,10,385.384064,330.0
2023-09-28 20:40:00,11,0.0,0.0
2023-09-28 20:40:00,12,350.0,200.0
2023-09-28 20:40:00,15,522.0,462.931366
2023-09-28 20:40:00,16,0.0,0.0
2023-09-28 20:40:00,17,0.0,0.0
2023-09-28 20:40:00,18,0.0,0.0
2023-09-28 20:40:00,27,615.0,615.0
2023-09-28 20:40:00,28,612.0,612.0
2023-09-28 20:40:00,29,612.0,612.0
2023-09-28 20:40:00,33,0.0,0.0
2023-09-28 20:40:00,36,986.0,795.0
2023-09-28 20:40:00,37,981.0,795.0
2023-09-28 20:40:00,43,370.184448,267.0
2023-09-28 20:40:00,46,0.0,0.0
2023-09-28 20:40:00,47,0.0,0.0
2023-09-28 20:40:00,48,0.0,0.0
2023-09-28 20:40:00,49,365.115387,315.101349
2023-09-28 20:40:00,50,463.0,368.0271
2023-09-28 20:40:00,51,463.0,370.68103
2023-09-28 20:40:00,52,0.0,0.0
2023-09-28 20:40:00,53,0.0,0.0
2023-09-28 20:40:00,54,0.0,0.0
2023-09-28 20:40:00,55,138.5,135.0
2023-09-28 20:40:00,56,138.5,135.0
2023-09-28 20:40:00,57,171.0,150.0
2023-09-28 20:40:00,58,0.0,0.0
2023-09-28 20:40:00,59,0.0,0.0
2023-09-28 20:40:00,60,0.0,0.0
2023-09-28 20:40:00,61,0.0,0.0
2023-09-28 20:40:00,62,461.002716,391.489258
2023-09-28 20:40:00,63,0.0,0.0
2023-09-28 20:40:00,64,0.0,0.0
2023-09-28 20:40:00,65,0.0,0.0
2023-09-28 20:40:00,66,0.0,0.0
2023-09-28 20:40:00,67,470.0,367.819
2023-09-28 20:40:00,68,0.0,0.0
2023-09-28 20:40:00,69,0.0,0.0
2023-09-28 20:40:00,70,0.0,0.0
2023-09-28 20:40:00,71,44.0,25.002136
2023-09-28 20:40:00,72,44.0,25.002136
2023-09-28 20:40:00,73,0.0,0.0
2023-09-28 20:40:00,74,0.0,0.0
2023-09-28 20:40:00,75,0.0,0.0
2023-09-28 20:40:00,76,0.0,0.0
2023-09-28 20:40:00,77,0.0,0.0
2023-09-28 20:40:00,78,0.0,0.0
2023-09-28 20:40:00,79,0.0,0.0
2023-09-28 20:40:00,80,0.0,0.0
2023-09-28 20:40:00,83,450.589569,394.972748
2023-09-28 20:40:00,84,0.0,0.0
2023-09-28 20:40:00,85,449.845184,392.101227
2023-09-28 20:40:00,86,0.0,0.0
2023-09-28 20:40:00,87,0.0,0.0
2023-09-28 20:40:00,88,0.0,0.0
2023-09-28 20:40:00,89,455.993927,366.030121
2023-09-28 20:40:00,90,0.0,0.0
2023-09-28 20:40:00,91,0.0,0.0
2023-09-28 20:40:00,92,0.0,0.0
2023-09-28 20:40:00,95,0.0,0.0
2023-09-28 20:40:00,96,0.0,0.0
2023-09-28 20:40:00,97,0.0,0.0
2023-09-28 20:40:00,98,0.0,0.0
2023-09-28 20:40:00,99,0.0,0.0
2023-09-28 20:40:00,100,0.0,0.0
2023-09-28 20:40:00,101,0.0,0.0
2023-09-28 20:40:00,102,0.0,0.0
2023-09-28 20:40:00,103,0.0,0.0
2023-09-28 20:40:00,104,0.0,0.0
2023-09-28 20:40:00,105,0.0,0.0
2023-09-28 20:40:00,106,0.0,0.0
2023-09-28 20:40:00,107,0.0,0.0
2023-09-28 20:40:00,108,0.0,0.0
2023-09-28 20:40:00,112,0.0,0.0
2023-09-28 20:40:00,113,0.0,0.0
2023-09-28 20:40:00,114,0.0,0.0
2023-09-28 20:40:00,115,0.0,0.0
2023-09-28 20:40:00,116,917.99292,576.033203
2023-09-28 20:40:00,117,0.0,0.0
2023-09-28 20:40:00,118,0.0,0.0
2023-09-28 20:40:00,119,0.0,0.0
2023-09-28 20:40:00,120,0.0,0.0
2023-09-28 20:40:00,126,0.0,0.0
2023-09-28 20:40:00,127,11.0,8.0
2023-09-28 20:40:00,128,999.0,750.0
2023-09-28 20:40:00,129,996.0,750.0
2023-09-28 20:40:00,130,0.0,0.0
2023-09-28 20:40:00,131,985.0,718.0
2023-09-28 20:40:00,132,942.0,758.0
2023-09-28 20:40:00,133,0.0,0.0
2023-09-28 20:40:00,134,0.0,0.0
2023-09-28 20:40:00,135,291.0,232.286102
2023-09-28 20:40:00,136,160.0,109.996994
2023-09-28 20:40:00,137,160.0,109.996994
2023-09-28 20:40:00,138,185.0,122.0
2023-09-28 20:40:00,139,291.0,202.0
2023-09-28 20:40:00,140,291.0,202.0
2023-09-28 20:40:00,141,273.0,188.0
2023-09-28 20:40:00,142,170.5,88.0
2023-09-28 20:40:00,143,170.5,89.143059
2023-09-28 20:40:00,144,172.0,104.0
2023-09-28 20:40:00,145,168.0,88.436272
2023-09-28 20:40:00,146,168.0,88.436272
2023-09-28 20:40:00,147,168.0,104.0
2023-09-28 20:40:00,150,39.0,39.0
2023-09-28 20:40:00,151,0.0,0.0
2023-09-28 20:40:00,152,17.5,11.0
2023-09-28 20:40:00,153,0.0,0.0
2023-09-28 20:40:00,154,240.0,134.0
2023-09-28 20:40:00,155,123.0,67.0
2023-09-28 20:40:00,156,0.0,0.0
2023-09-28 20:40:00,158,0.0,0.0
2023-09-28 20:40:00,159,996.0,795.0
2023-09-28 20:40:00,160,995.0,795.0
2023-09-28 20:40:00,161,299.998077,220.003342
2023-09-28 20:40:00,162,0.0,0.0
2023-09-28 20:40:00,166,0.0,0.0
2023-09-28 20:40:00,167,0.0,0.0
2023-09-28 20:40:00,168,0.0,0.0
2023-09-28 20:40:00,169,0.0,0.0
2023-09-28 20:40:00,170,0.0,0.0
2023-09-28 20:40:00,171,0.0,0.0
2023-09-28 20:40:00,172,0.0,0.0
2023-09-28 20:40:00,173,0.0,0.0
2023-09-28 20:40:00,174,0.0,0.0
2023-09-28 20:40:00,175,0.0,0.0
2023-09-28 20:40:00,176,286.294098,153.843781
2023-09-28 20:40:00,177,157.0,106.0
2023-09-28 20:40:00,178,0.0,0.0
2023-09-28 20:40:00,179,0.0,0.0
2023-09-28 20:40:00,180,0.0,0.0
2023-09-28 20:40:00,181,154.5,115.997803
2023-09-28 20:40:00,182,154.5,115.997803
2023-09-28 20:40:00,183,179.0,120.0
2023-09-28 20:40:00,184,152.0,115.997803
2023-09-28 20:40:00,185,152.0,115.997803
2023-09-28 20:40:00,186,182.0,122.0
2023-09-28 20:40:00,187,156.0,115.997803
2023-09-28 20:40:00,188,156.0,115.997803
2023-09-28 20:40:00,189,181.0,120.0
2023-09-28 20:40:00,190,992.0,795.0
2023-09-28 20:40:00,191,993.0,795.0
2023-09-28 20:40:00,193,0.0,0.0
2023-09-28 20:40:00,194,0.0,0.0
2023-09-28 20:40:00,195,0.0,0.0
2023-09-28 20:40:00,196,0.0,0.0
2023-09-28 20:40:00,197,0.0,0.0
2023-09-28 20:40:00,198,200.0,121.057297
2023-09-28 20:40:00,200,0.0,0.0
2023-09-28 20:40:00,207,0.0,0.0
2023-09-28 20:40:00,208,0.0,0.0
2023-09-28 20:40:00,209,0.0,0.0
2023-09-28 20:40:00,210,0.0,0.0
2023-09-28 20:40:00,211,0.0,0.0
2023-09-28 20:40:00,212,0.0,0.0
2023-09-28 20:40:00,213,0.0,0.0
2023-09-28 20:40:00,214,0.0,0.0
2023-09-28 20:40:00,215,0.0,0.0
2023-09-28 20:40:00,216,0.0,0.0
2023-09-28 20:40:00,217,25.0,20.99826
2023-09-28 20:40:00,218,25.0,20.99826
2023-09-28 20:40:00,219,25.0,20.99826
2023-09-28 20:40:00,220,25.0,20.99826
2023-09-28 20:40:00,231,0.0,0.0
2023-09-28 20:40:00,232,0.0,0.0
2023-09-28 20:40:00,233,0.0,0.0
2023-09-28 20:40:00,234,0.0,0.0
2023-09-28 20:40:00,237,0.0,0.0
2023-09-28 20:40:00,238,0.0,0.0
2023-09-28 20:40:00,240,288.0,200.0
2023-09-28 20:40:00,241,140.0,100.0
2023-09-28 20:40:00,242,91.0,59.0
2023-09-28 20:40:00,243,177.0,170.0
2023-09-28 20:40:00,244,0.0,0.0
2023-09-28 20:40:00,247,0.0,0.0
2023-09-28 20:40:00,248,0.0,0.0
2023-09-28 20:40:00,249,0.0,0.0
2023-09-28 20:40:00,250,161.5,99.334106
2023-09-28 20:40:00,251,161.5,99.553833
2023-09-28 20:40:00,252,180.0,130.0
2023-09-28 20:40:00,253,107.0,106.0
2023-09-28 20:40:00,254,40.0,40.0
2023-09-28 20:40:00,255,252.5,167.0
2023-09-28 20:40:00,256,252.5,167.0
2023-09-28 20:40:00,257,266.0,216.0
2023-09-28 20:40:00,258,0.0,0.0
2023-09-28 20:40:00,259,0.0,0.0
2023-09-28 20:40:00,260,0.0,0.0
2023-09-28 20:40:00,264,10.000229,5.000229
2023-09-28 20:40:00,265,10.000229,5.000229
2023-09-28 20:40:00,266,299.988098,230.0
2023-09-28 20:40:00,267,0.0,0.0
2023-09-28 20:40:00,268,239.5,131.0
2023-09-28 20:40:00,269,239.5,131.0
2023-09-28 20:40:00,270,244.0,131.0
2023-09-28 20:40:00,271,0.0,0.0
2023-09-28 20:40:00,272,0.0,0.0
2023-09-28 20:40:00,273,0.0,0.0
2023-09-28 20:40:00,274,0.0,0.0
2023-09-28 20:40:00,275,0.0,0.0
2023-09-28 20:40:00,276,0.0,0.0
2023-09-28 20:40:00,277,0.0,0.0
2023-09-28 20:40:00,278,0.0,0.0
2023-09-28 20:40:00,279,161.0,100.0
2023-09-28 20:40:00,280,74.0,50.0
2023-09-28 20:40:00,281,0.0,0.0
2023-09-28 20:40:00,282,0.0,0.0
2023-09-28 20:40:00,283,0.0,0.0
2023-09-28 20:40:00,284,0.0,0.0
2023-09-28 20:40:00,285,161.0,100.0
2023-09-28 20:40:00,286,74.0,50.0
2023-09-28 20:40:00,287,161.0,100.0
2023-09-28 20:40:00,288,76.0,50.0
2023-09-28 20:40:00,289,0.0,0.0
2023-09-28 20:40:00,290,0.0,0.0
2023-09-28 20:40:00,291,0.0,0.0
2023-09-28 20:40:00,292,0.0,0.0
2023-09-28 20:40:00,293,0.0,0.0
2023-09-28 20:40:00,294,0.0,0.0
2023-09-28 20:40:00,299,181.5,123.99823
2023-09-28 20:40:00,300,181.5,123.99823
2023-09-28 20:40:00,301,180.5,123.99823
2023-09-28 20:40:00,302,180.5,123.99823
2023-09-28 20:40:00,303,219.0,132.0
2023-09-28 20:40:00,304,219.0,132.0
2023-09-28 20:40:00,305,310.839905,215.001404
2023-09-28 20:40:00,306,0.0,0.0
2023-09-28 20:40:00,307,297.578522,200.004578
2023-09-28 20:40:00,308,155.0,119.995728
2023-09-28 20:40:00,309,155.0,119.995728
2023-09-28 20:40:00,310,163.0,122.0
2023-09-28 20:40:00,311,158.5,119.995728
2023-09-28 20:40:00,312,158.5,119.995728
2023-09-28 20:40:00,313,169.0,122.0
2023-09-28 20:40:00,314,0.0,0.0
2023-09-28 20:40:00,315,0.0,0.0
2023-09-28 20:40:00,316,0.0,0.0
2023-09-28 20:40:00,317,0.0,0.0
2023-09-28 20:40:00,318,0.0,0.0
2023-09-28 20:40:00,319,0.0,0.0
2023-09-28 20:40:00,320,157.5,122.0
2023-09-28 20:40:00,321,157.5,122.0
2023-09-28 20:40:00,322,176.0,136.0
2023-09-28 20:40:00,323,161.0,122.0
2023-09-28 20:40:00,324,161.0,122.0
2023-09-28 20:40:00,325,171.0,136.0
2023-09-28 20:40:00,326,0.0,0.0
2023-09-28 20:40:00,327,0.0,0.0
2023-09-28 20:40:00,328,0.0,0.0
2023-09-28 20:40:00,329,0.0,0.0
2023-09-28 20:40:00,330,0.0,0.0
2023-09-28 20:40:00,331,816.0,649.435547
2023-09-28 20:40:00,332,0.0,0.0
2023-09-28 20:40:00,333,0.0,0.0
2023-09-28 20:40:00,334,0.0,0.0
2023-09-28 20:40:00,335,0.0,0.0
2023-09-28 20:40:00,336,0.0,0.0
2023-09-28 20:40:00,337,0.0,0.0
2023-09-28 20:40:00,338,0.0,0.0
2023-09-28 20:40:00,339,0.0,0.0
2023-09-28 20:40:00,340,818.0,669.822998
2023-09-28 20:40:00,341,0.0,0.0
2023-09-28 20:40:00,342,0.0,0.0
2023-09-28 20:40:00,343,0.0,0.0
2023-09-28 20:40:00,344,0.0,0.0
2023-09-28 20:40:00,345,0.0,0.0
2023-09-28 20:40:00,346,114.0,80.0
2023-09-28 20:40:00,347,0.0,0.0
2023-09-28 20:40:00,348,0.0,0.0
2023-09-28 20:40:00,349,0.0,0.0
2023-09-28 20:40:00,350,0.0,0.0
2023-09-28 20:40:00,351,0.0,0.0
2023-09-28 20:40:00,352,0.0,0.0
2023-09-28 20:40:00,353,0.0,0.0
2023-09-28 20:40:00,354,250.0,140.0
2023-09-28 20:40:00,355,250.0,140.0
2023-09-28 20:40:00,356,0.0,0.0
2023-09-28 20:40:00,357,0.0,0.0
2023-09-28 20:40:00,358,0.0,0.0
2023-09-28 20:40:00,359,0.0,0.0
2023-09-28 20:40:00,360,0.0,0.0
2023-09-28 20:40:00,361,0.0,0.0
2023-09-28 20:40:00,362,0.0,0.0
2023-09-28 20:40:00,363,0.0,0.0
2023-09-28 20:40:00,366,0.0,0.0
2023-09-28 20:40:00,367,0.0,0.0
2023-09-28 20:40:00,368,0.0,0.0
2023-09-28 20:40:00,369,0.0,0.0
2023-09-28 20:40:00,370,0.0,0.0
2023-09-28 20:40:00,371,0.0,0.0
2023-09-28 20:40:00,372,0.0,0.0
2023-09-28 20:40:00,373,0.0,0.0
2023-09-28 20:40:00,374,0.0,0.0
2023-09-28 20:40:00,375,0.0,0.0
2023-09-28 20:40:00,376,173.0,116.662704
2023-09-28 20:40:00,377,173.0,116.662704
2023-09-28 20:40:00,378,187.0,116.662704
2023-09-28 20:40:00,379,0.0,0.0
2023-09-28 20:40:00,380,0.0,0.0
2023-09-28 20:40:00,381,0.0,0.0
2023-09-28 20:40:00,382,0.0,0.0
2023-09-28 20:40:00,383,0.0,0.0
2023-09-28 20:40:00,384,0.0,0.0
2023-09-28 20:40:00,385,286.0,181.090759
2023-09-28 20:40:00,386,286.0,181.609558
2023-09-28 20:40:00,387,277.0,202.0
2023-09-28 20:40:00,388,285.5,181.395935
2023-09-28 20:40:00,389,285.5,180.785583
2023-09-28 20:40:00,390,277.0,202.0
2023-09-28 20:40:00,419,306.0,190.002136
2023-09-28 20:40:00,420,306.0,190.002136
2023-09-28 20:40:00,421,274.0,190.002136
2023-09-28 20:40:00,422,262.0,180.0
2023-09-28 20:40:00,423,262.0,180.0
2023-09-28 20:40:00,432,294.0,216.0
2023-09-28 20:40:00,433,373.397034,254.0
2023-09-28 20:40:00,434,282.5,180.013397
2023-09-28 20:40:00,435,282.5,180.013397
2023-09-28 20:40:00,436,0.0,0.0
2023-09-28 20:40:00,437,0.0,0.0
2023-09-28 20:40:00,438,286.0,208.0
2023-09-28 20:40:00,439,0.0,0.0
2023-09-28 20:40:00,440,165.5,120.0
2023-09-28 20:40:00,441,165.5,120.0
2023-09-28 20:40:00,442,175.0,120.0
2023-09-28 20:40:00,443,0.0,0.0
2023-09-28 20:40:00,444,0.0,0.0
2023-09-28 20:40:00,450,0.0,0.0
2023-09-28 20:40:00,451,0.0,0.0
2023-09-28 20:40:00,452,0.0,0.0
2023-09-28 20:40:00,453,0.0,0.0
2023-09-28 20:40:00,459,380.357941,264.399994
2023-09-28 20:40:00,467,12.0,5.000153
2023-09-28 20:40:00,468,12.0,4.000366
2023-09-28 20:40:00,469,5.000153,1.600391
2023-09-28 20:40:00,471,5.524994,0.0
2023-09-28 20:40:00,472,210.0,180.0
2023-09-28 20:40:00,473,105.0,90.0
2023-09-28 20:40:00,474,210.0,180.0
2023-09-28 20:40:00,475,105.0,90.0
2023-09-28 20:40:00,477,256.5,164.0
2023-09-28 20:40:00,478,256.5,164.0
2023-09-28 20:40:00,479,253.0,163.986282
2023-09-28 20:40:00,480,254.0,164.0
2023-09-28 20:40:00,481,254.0,164.0
2023-09-28 20:40:00,482,253.0,163.986282
2023-09-28 20:40:00,485,0.0,0.0
2023-09-28 20:40:00,486,45.0,15.000916
2023-09-28 20:40:00,487,25.0,14.00032
2023-09-28 20:40:00,488,0.0,0.0
2023-09-28 20:40:00,489,991.0,795.0
2023-09-28 20:40:00,490,0.0,0.0
2023-09-28 20:40:00,491,889.0,791.0
2023-09-28 20:40:00,492,964.0,786.0
2023-09-28 20:40:00,493,987.0,795.0
2023-09-28 20:40:00,494,0.0,0.0
2023-09-28 20:40:00,495,299.999908,200.0
2023-09-28 20:40:00,496,0.0,0.0
2023-09-28 20:40:00,497,399.994598,240.0
2023-09-28 20:40:00,498,0.0,0.0
2023-09-28 20:40:00,499,369.767792,265.0
2023-09-28 20:40:00,501,294.5,158.003479
2023-09-28 20:40:00,502,270.903687,270.903687
2023-09-28 20:40:00,503,292.0,200.0
2023-09-28 20:40:00,507,0.0,0.0
2023-09-28 20:40:00,508,0.0,0.0
2023-09-28 20:40:00,511,338.0,150.0
2023-09-28 20:40:00,512,134.0,120.0
2023-09-28 20:40:00,513,330.0,150.0
2023-09-28 20:40:00,514,139.0,120.0
2023-09-28 20:40:00,516,0.0,0.0
2023-09-28 20:40:00,521,939.0,774.919922
2023-09-28 20:40:00,522,0.0,0.0
2023-09-28 20:40:00,523,0.0,0.0
2023-09-28 20:40:00,524,0.0,0.0
2023-09-28 20:40:00,525,0.0,0.0
2023-09-28 20:40:00,526,259.0,131.0
2023-09-28 20:40:00,527,1357.0,1058.099976
2023-09-28 20:40:00,528,259.0,131.0
2023-09-28 20:40:00,529,0.0,0.0
2023-09-28 20:40:00,530,0.0,0.0
2023-09-28 20:40:00,533,0.0,0.0
2023-09-28 20:40:00,534,0.0,0.0
2023-09-28 20:40:00,535,0.0,0.0
2023-09-28 20:40:00,536,0.0,0.0
2023-09-28 20:40:00,537,0.0,0.0
2023-09-28 20:40:00,538,0.0,0.0
2023-09-28 20:40:00,539,340.0,168.0
2023-09-28 20:40:00,540,163.0,84.0
2023-09-28 20:40:00,541,77.0,50.0
2023-09-28 20:40:00,542,43.0,38.500824
2023-09-28 20:40:00,544,1012.0,795.0
2023-09-28 20:40:00,545,1012.0,795.0
2023-09-28 20:40:00,546,357.5,186.0
2023-09-28 20:40:00,547,357.5,186.0
2023-09-28 20:40:00,548,326.0,254.0
2023-09-28 20:40:00,549,243.0,120.0
2023-09-28 20:40:00,550,117.0,90.0
2023-09-28 20:40:00,554,0.0,0.0
2023-09-28 20:40:00,555,0.0,0.0
2023-09-28 20:40:00,556,0.0,0.0
2023-09-28 20:40:00,557,0.0,0.0
2023-09-28 20:40:00,558,0.0,0.0
2023-09-28 20:40:00,559,0.0,0.0
2023-09-28 20:40:00,560,0.0,0.0
2023-09-28 20:40:00,562,0.0,0.0
2023-09-28 20:40:00,563,0.0,0.0
2023-09-28 20:45:00,1,0.0,0.0
2023-09-28 20:45:00,2,0.0,0.0
2023-09-28 20:45:00,3,0.0,0.0
2023-09-28 20:45:00,4,0.0,0.0
2023-09-28 20:45:00,5,0.0,0.0
2023-09-28 20:45:00,6,399.495728,364.991486
2023-09-28 20:45:00,7,0.0,0.0
2023-09-28 20:45:00,8,0.0,0.0
2023-09-28 20:45:00,9,0.0,0.0
2023-09-28 20:45:00,10,399.321136,330.0
2023-09-28 20:45:00,11,0.0,0.0
2023-09-28 20:45:00,12,350.0,200.0
2023-09-28 20:45:00,15,518.715332,458.715363
2023-09-28 20:45:00,16,0.0,0.0
2023-09-28 20:45:00,17,0.0,0.0
2023-09-28 20:45:00,18,0.0,0.0
2023-09-28 20:45:00,27,615.0,615.0
2023-09-28 20:45:00,28,612.0,612.0
2023-09-28 20:45:00,29,612.0,612.0
2023-09-28 20:45:00,33,0.0,0.0
2023-09-28 20:45:00,36,986.0,795.0
2023-09-28 20:45:00,37,981.0,795.0
2023-09-28 20:45:00,43,370.361176,267.0
2023-09-28 20:45:00,46,0.0,0.0
2023-09-28 20:45:00,47,0.0,0.0
2023-09-28 20:45:00,48,0.0,0.0
2023-09-28 20:45:00,49,365.115387,315.101349
2023-09-28 20:45:00,50,463.0,369.941772
2023-09-28 20:45:00,51,463.0,370.444366
2023-09-28 20:45:00,52,0.0,0.0
2023-09-28 20:45:00,53,0.0,0.0
2023-09-28 20:45:00,54,0.0,0.0
2023-09-28 20:45:00,55,138.5,135.0
2023-09-28 20:45:00,56,138.5,135.0
2023-09-28 20:45:00,57,171.0,150.0
2023-09-28 20:45:00,58,0.0,0.0
2023-09-28 20:45:00,59,0.0,0.0
2023-09-28 20:45:00,60,0.0,0.0
2023-09-28 20:45:00,61,0.0,0.0
2023-09-28 20:45:00,62,461.002716,392.131378
2023-09-28 20:45:00,63,0.0,0.0
2023-09-28 20:45:00,64,0.0,0.0
2023-09-28 20:45:00,65,0.0,0.0
2023-09-28 20:45:00,66,0.0,0.0
2023-09-28 20:45:00,67,470.0,366.500275
2023-09-28 20:45:00,68,0.0,0.0
2023-09-28 20:45:00,69,0.0,0.0
2023-09-28 20:45:00,70,0.0,0.0
2023-09-28 20:45:00,71,44.0,25.002136
2023-09-28 20:45:00,72,44.0,25.002136
2023-09-28 20:45:00,73,0.0,0.0
2023-09-28 20:45:00,74,0.0,0.0
2023-09-28 20:45:00,75,0.0,0.0
2023-09-28 20:45:00,76,0.0,0.0
2023-09-28 20:45:00,77,0.0,0.0
2023-09-28 20:45:00,78,0.0,0.0
2023-09-28 20:45:00,79,0.0,0.0
2023-09-28 20:45:00,80,0.0,0.0
2023-09-28 20:45:00,83,450.589569,393.919525
2023-09-28 20:45:00,84,0.0,0.0
2023-09-28 20:45:00,85,449.894867,394.236481
2023-09-28 20:45:00,86,0.0,0.0
2023-09-28 20:45:00,87,0.0,0.0
2023-09-28 20:45:00,88,0.0,0.0
2023-09-28 20:45:00,89,455.993927,363.905518
2023-09-28 20:45:00,90,0.0,0.0
2023-09-28 20:45:00,91,0.0,0.0
2023-09-28 20:45:00,92,0.0,0.0
2023-09-28 20:45:00,95,0.0,0.0
2023-09-28 20:45:00,96,0.0,0.0
2023-09-28 20:45:00,97,0.0,0.0
2023-09-28 20:45:00,98,0.0,0.0
2023-09-28 20:45:00,99,0.0,0.0
2023-09-28 20:45:00,100,0.0,0.0
2023-09-28 20:45:00,101,0.0,0.0
2023-09-28 20:45:00,102,0.0,0.0
2023-09-28 20:45:00,103,0.0,0.0
2023-09-28 20:45:00,104,0.0,0.0
2023-09-28 20:45:00,105,0.0,0.0
2023-09-28 20:45:00,106,0.0,0.0
2023-09-28 20:45:00,107,0.0,0.0
2023-09-28 20:45:00,108,0.0,0.0
2023-09-28 20:45:00,112,0.0,0.0
2023-09-28 20:45:00,113,0.0,0.0
2023-09-28 20:45:00,114,0.0,0.0
2023-09-28 20:45:00,115,0.0,0.0
2023-09-28 20:45:00,116,917.99292,576.033203
2023-09-28 20:45:00,117,0.0,0.0
2023-09-28 20:45:00,118,0.0,0.0
2023-09-28 20:45:00,119,0.0,0.0
2023-09-28 20:45:00,120,0.0,0.0
2023-09-28 20:45:00,126,0.0,0.0
2023-09-28 20:45:00,127,11.0,8.0
2023-09-28 20:45:00,128,999.0,750.0
2023-09-28 20:45:00,129,996.0,750.0
2023-09-28 20:45:00,130,0.0,0.0
2023-09-28 20:45:00,131,985.0,718.0
2023-09-28 20:45:00,132,942.0,758.0
2023-09-28 20:45:00,133,0.0,0.0
2023-09-28 20:45:00,134,0.0,0.0
2023-09-28 20:45:00,135,291.0,232.289368
2023-09-28 20:45:00,136,160.0,109.996994
2023-09-28 20:45:00,137,160.0,109.996994
2023-09-28 20:45:00,138,185.0,122.0
2023-09-28 20:45:00,139,291.0,202.0
2023-09-28 20:45:00,140,291.0,202.0
2023-09-28 20:45:00,141,273.0,188.0
2023-09-28 20:45:00,142,170.5,88.0
2023-09-28 20:45:00,143,170.5,88.907463
2023-09-28 20:45:00,144,172.0,104.0
2023-09-28 20:45:00,145,168.0,88.436272
2023-09-28 20:45:00,146,168.0,88.436272
2023-09-28 20:45:00,147,168.0,104.0
2023-09-28 20:45:00,150,39.0,39.0
2023-09-28 20:45:00,151,0.0,0.0
2023-09-28 20:45:00,152,17.5,11.0
2023-09-28 20:45:00,153,0.0,0.0
2023-09-28 20:45:00,154,240.0,134.0
2023-09-28 20:45:00,155,123.0,67.0
2023-09-28 20:45:00,156,0.0,0.0
2023-09-28 20:45:00,158,0.0,0.0
2023-09-28 20:45:00,159,996.0,795.0
2023-09-28 20:45:00,160,995.0,795.0
2023-09-28 20:45:00,161,299.998077,220.003342
2023-09-28 20:45:00,162,0.0,0.0
2023-09-28 20:45:00,166,0.0,0.0
2023-09-28 20:45:00,167,0.0,0.0
2023-09-28 20:45:00,168,0.0,0.0
2023-09-28 20:45:00,169,0.0,0.0
2023-09-28 20:45:00,170,0.0,0.0
2023-09-28 20:45:00,171,0.0,0.0
2023-09-28 20:45:00,172,0.0,0.0
2023-09-28 20:45:00,173,0.0,0.0
2023-09-28 20:45:00,174,0.0,0.0
2023-09-28 20:45:00,175,0.0,0.0
2023-09-28 20:45:00,176,286.294098,153.920074
2023-09-28 20:45:00,177,157.0,106.0
2023-09-28 20:45:00,178,0.0,0.0
2023-09-28 20:45:00,179,0.0,0.0
2023-09-28 20:45:00,180,0.0,0.0
2023-09-28 20:45:00,181,154.5,115.997803
2023-09-28 20:45:00,182,154.5,115.997803
2023-09-28 20:45:00,183,179.0,120.0
2023-09-28 20:45:00,184,152.0,115.997803
2023-09-28 20:45:00,185,152.0,115.997803
2023-09-28 20:45:00,186,182.0,122.0
2023-09-28 20:45:00,187,156.0,115.997803
2023-09-28 20:45:00,188,156.0,115.997803
2023-09-28 20:45:00,189,181.0,120.0
2023-09-28 20:45:00,190,992.0,795.0
2023-09-28 20:45:00,191,993.0,795.0
2023-09-28 20:45:00,193,0.0,0.0
2023-09-28 20:45:00,194,0.0,0.0
2023-09-28 20:45:00,195,0.0,0.0
2023-09-28 20:45:00,196,0.0,0.0
2023-09-28 20:45:00,197,0.0,0.0
2023-09-28 20:45:00,198,200.0,121.025864
2023-09-28 20:45:00,200,0.0,0.0
2023-09-28 20:45:00,207,0.0,0.0
2023-09-28 20:45:00,208,0.0,0.0
2023-09-28 20:45:00,209,0.0,0.0
2023-09-28 20:45:00,210,0.0,0.0
2023-09-28 20:45:00,211,0.0,0.0
2023-09-28 20:45:00,212,0.0,0.0
2023-09-28 20:45:00,213,0.0,0.0
2023-09-28 20:45:00,214,0.0,0.0
2023-09-28 20:45:00,215,0.0,0.0
2023-09-28 20:45:00,216,0.0,0.0
2023-09-28 20:45:00,217,25.0,20.99826
2023-09-28 20:45:00,218,25.0,20.99826
2023-09-28 20:45:00,219,25.0,20.99826
2023-09-28 20:45:00,220,25.0,20.99826
2023-09-28 20:45:00,231,0.0,0.0
2023-09-28 20:45:00,232,0.0,0.0
2023-09-28 20:45:00,233,0.0,0.0
2023-09-28 20:45:00,234,0.0,0.0
2023-09-28 20:45:00,237,0.0,0.0
2023-09-28 20:45:00,238,0.0,0.0
2023-09-28 20:45:00,240,288.0,200.0
2023-09-28 20:45:00,241,140.0,100.0
2023-09-28 20:45:00,242,91.0,59.0
2023-09-28 20:45:00,243,177.0,170.0
2023-09-28 20:45:00,244,0.0,0.0
2023-09-28 20:45:00,247,0.0,0.0
2023-09-28 20:45:00,248,0.0,0.0
2023-09-28 20:45:00,249,0.0,0.0
2023-09-28 20:45:00,250,161.5,99.334106
2023-09-28 20:45:00,251,161.5,99.590454
2023-09-28 20:45:00,252,180.0,130.0
2023-09-28 20:45:00,253,107.0,106.0
2023-09-28 20:45:00,254,40.0,40.0
2023-09-28 20:45:00,255,252.5,167.0
2023-09-28 20:45:00,256,252.5,167.0
2023-09-28 20:45:00,257,266.0,216.0
2023-09-28 20:45:00,258,0.0,0.0
2023-09-28 20:45:00,259,0.0,0.0
2023-09-28 20:45:00,260,0.0,0.0
2023-09-28 20:45:00,264,10.000229,5.000229
2023-09-28 20:45:00,265,10.000229,5.000229
2023-09-28 20:45:00,266,300.0,230.0
2023-09-28 20:45:00,267,0.0,0.0
2023-09-28 20:45:00,268,239.5,131.0
2023-09-28 20:45:00,269,239.5,131.0
2023-09-28 20:45:00,270,244.0,131.0
2023-09-28 20:45:00,271,0.0,0.0
2023-09-28 20:45:00,272,0.0,0.0
2023-09-28 20:45:00,273,0.0,0.0
2023-09-28 20:45:00,274,0.0,0.0
2023-09-28 20:45:00,275,0.0,0.0
2023-09-28 20:45:00,276,0.0,0.0
2023-09-28 20:45:00,277,0.0,0.0
2023-09-28 20:45:00,278,0.0,0.0
2023-09-28 20:45:00,279,10.829843,0.0
2023-09-28 20:45:00,280,74.0,50.0
2023-09-28 20:45:00,281,0.0,0.0
2023-09-28 20:45:00,282,0.0,0.0
2023-09-28 20:45:00,283,0.0,0.0
2023-09-28 20:45:00,284,0.0,0.0
2023-09-28 20:45:00,285,6.22754,0.0
2023-09-28 20:45:00,286,74.0,50.0
2023-09-28 20:45:00,287,161.0,100.0
2023-09-28 20:45:00,288,76.0,50.0
2023-09-28 20:45:00,289,0.0,0.0
2023-09-28 20:45:00,290,0.0,0.0
2023-09-28 20:45:00,291,0.0,0.0
2023-09-28 20:45:00,292,0.0,0.0
2023-09-28 20:45:00,293,0.0,0.0
2023-09-28 20:45:00,294,0.0,0.0
2023-09-28 20:45:00,299,181.5,123.99823
2023-09-28 20:45:00,300,181.5,123.99823
2023-09-28 20:45:00,301,180.5,123.99823
2023-09-28 20:45:00,302,180.5,123.99823
2023-09-28 20:45:00,303,219.0,132.0
2023-09-28 20:45:00,304,219.0,132.0
2023-09-28 20:45:00,305,310.876312,215.001404
2023-09-28 20:45:00,306,0.0,0.0
2023-09-28 20:45:00,307,297.257599,200.004578
2023-09-28 20:45:00,308,155.0,119.995728
2023-09-28 20:45:00,309,155.0,119.995728
2023-09-28 20:45:00,310,163.0,122.0
2023-09-28 20:45:00,311,158.5,119.995728
2023-09-28 20:45:00,312,158.5,119.995728
2023-09-28 20:45:00,313,169.0,122.0
2023-09-28 20:45:00,314,0.0,0.0
2023-09-28 20:45:00,315,0.0,0.0
2023-09-28 20:45:00,316,0.0,0.0
2023-09-28 20:45:00,317,0.0,0.0
2023-09-28 20:45:00,318,0.0,0.0
2023-09-28 20:45:00,319,0.0,0.0
2023-09-28 20:45:00,320,157.5,122.0
2023-09-28 20:45:00,321,157.5,122.0
2023-09-28 20:45:00,322,176.0,136.0
2023-09-28 20:45:00,323,161.0,122.0
2023-09-28 20:45:00,324,161.0,122.0
2023-09-28 20:45:00,325,171.0,136.0
2023-09-28 20:45:00,326,0.0,0.0
2023-09-28 20:45:00,327,0.0,0.0
2023-09-28 20:45:00,328,0.0,0.0
2023-09-28 20:45:00,329,0.0,0.0
2023-09-28 20:45:00,330,0.0,0.0
2023-09-28 20:45:00,331,816.0,644.627686
2023-09-28 20:45:00,332,0.0,0.0
2023-09-28 20:45:00,333,0.0,0.0
2023-09-28 20:45:00,334,0.0,0.0
2023-09-28 20:45:00,335,0.0,0.0
2023-09-28 20:45:00,336,0.0,0.0
2023-09-28 20:45:00,337,0.0,0.0
2023-09-28 20:45:00,338,0.0,0.0
2023-09-28 20:45:00,339,0.0,0.0
2023-09-28 20:45:00,340,818.0,669.73999
2023-09-28 20:45:00,341,0.0,0.0
2023-09-28 20:45:00,342,0.0,0.0
2023-09-28 20:45:00,343,0.0,0.0
2023-09-28 20:45:00,344,0.0,0.0
2023-09-28 20:45:00,345,0.0,0.0
2023-09-28 20:45:00,346,114.0,80.0
2023-09-28 20:45:00,347,0.0,0.0
2023-09-28 20:45:00,348,0.0,0.0
2023-09-28 20:45:00,349,0.0,0.0
2023-09-28 20:45:00,350,0.0,0.0
2023-09-28 20:45:00,351,0.0,0.0
2023-09-28 20:45:00,352,0.0,0.0
2023-09-28 20:45:00,353,0.0,0.0
2023-09-28 20:45:00,354,250.0,140.0
2023-09-28 20:45:00,355,250.0,140.0
2023-09-28 20:45:00,356,0.0,0.0
2023-09-28 20:45:00,357,0.0,0.0
2023-09-28 20:45:00,358,0.0,0.0
2023-09-28 20:45:00,359,0.0,0.0
2023-09-28 20:45:00,360,0.0,0.0
2023-09-28 20:45:00,361,0.0,0.0
2023-09-28 20:45:00,362,0.0,0.0
2023-09-28 20:45:00,363,0.0,0.0
2023-09-28 20:45:00,366,0.0,0.0
2023-09-28 20:45:00,367,0.0,0.0
2023-09-28 20:45:00,368,0.0,0.0
2023-09-28 20:45:00,369,0.0,0.0
2023-09-28 20:45:00,370,0.0,0.0
2023-09-28 20:45:00,371,0.0,0.0
2023-09-28 20:45:00,372,0.0,0.0
2023-09-28 20:45:00,373,0.0,0.0
2023-09-28 20:45:00,374,0.0,0.0
2023-09-28 20:45:00,375,0.0,0.0
2023-09-28 20:45:00,376,173.0,116.662704
2023-09-28 20:45:00,377,173.0,116.662704
2023-09-28 20:45:00,378,187.0,116.662704
2023-09-28 20:45:00,379,0.0,0.0
2023-09-28 20:45:00,380,0.0,0.0
2023-09-28 20:45:00,381,0.0,0.0
2023-09-28 20:45:00,382,0.0,0.0
2023-09-28 20:45:00,383,0.0,0.0
2023-09-28 20:45:00,384,0.0,0.0
2023-09-28 20:45:00,385,286.0,181.121277
2023-09-28 20:45:00,386,286.0,181.45697
2023-09-28 20:45:00,387,277.0,202.0
2023-09-28 20:45:00,388,285.5,181.395935
2023-09-28 20:45:00,389,285.5,180.785583
2023-09-28 20:45:00,390,277.0,202.0
2023-09-28 20:45:00,419,306.0,190.002136
2023-09-28 20:45:00,420,306.0,190.002136
2023-09-28 20:45:00,421,274.0,190.002136
2023-09-28 20:45:00,422,262.0,180.0
2023-09-28 20:45:00,423,262.0,180.0
2023-09-28 20:45:00,432,294.0,216.0
2023-09-28 20:45:00,433,372.540588,254.0
2023-09-28 20:45:00,434,282.5,180.013397
2023-09-28 20:45:00,435,282.5,180.013397
2023-09-28 20:45:00,436,0.0,0.0
2023-09-28 20:45:00,437,0.0,0.0
2023-09-28 20:45:00,438,286.0,208.0
2023-09-28 20:45:00,439,0.0,0.0
2023-09-28 20:45:00,440,165.5,120.0
2023-09-28 20:45:00,441,165.5,120.0
2023-09-28 20:45:00,442,175.0,120.0
2023-09-28 20:45:00,443,0.0,0.0
2023-09-28 20:45:00,444,0.0,0.0
2023-09-28 20:45:00,450,0.0,0.0
2023-09-28 20:45:00,451,0.0,0.0
2023-09-28 20:45:00,452,0.0,0.0
2023-09-28 20:45:00,453,0.0,0.0
2023-09-28 20:45:00,459,381.383484,264.399994
2023-09-28 20:45:00,467,12.0,5.000153
2023-09-28 20:45:00,468,12.0,4.000366
2023-09-28 20:45:00,469,5.000153,1.600391
2023-09-28 20:45:00,471,5.633396,0.0
2023-09-28 20:45:00,472,210.0,180.0
2023-09-28 20:45:00,473,105.0,90.0
2023-09-28 20:45:00,474,210.0,180.0
2023-09-28 20:45:00,475,105.0,90.0
2023-09-28 20:45:00,477,256.5,164.0
2023-09-28 20:45:00,478,256.5,164.0
2023-09-28 20:45:00,479,253.0,163.986282
2023-09-28 20:45:00,480,254.0,164.0
2023-09-28 20:45:00,481,254.0,164.0
2023-09-28 20:45:00,482,253.0,163.986282
2023-09-28 20:45:00,485,0.0,0.0
2023-09-28 20:45:00,486,45.0,15.000916
2023-09-28 20:45:00,487,25.0,14.00032
2023-09-28 20:45:00,488,0.0,0.0
2023-09-28 20:45:00,489,991.0,795.0
2023-09-28 20:45:00,490,0.0,0.0
2023-09-28 20:45:00,491,889.0,791.0
2023-09-28 20:45:00,492,964.0,786.0
2023-09-28 20:45:00,493,987.0,795.0
2023-09-28 20:45:00,494,0.0,0.0
2023-09-28 20:45:00,495,299.999908,200.0
2023-09-28 20:45:00,496,0.0,0.0
2023-09-28 20:45:00,497,399.994598,240.0
2023-09-28 20:45:00,498,0.0,0.0
2023-09-28 20:45:00,499,370.227966,265.0
2023-09-28 20:45:00,501,294.5,158.003479
2023-09-28 20:45:00,502,269.301392,269.301392
2023-09-28 20:45:00,503,292.0,200.0
2023-09-28 20:45:00,507,0.0,0.0
2023-09-28 20:45:00,508,0.0,0.0
2023-09-28 20:45:00,511,338.0,150.0
2023-09-28 20:45:00,512,134.0,120.0
2023-09-28 20:45:00,513,330.0,150.0
2023-09-28 20:45:00,514,139.0,120.0
2023-09-28 20:45:00,516,0.0,0.0
2023-09-28 20:45:00,521,939.0,771.365662
2023-09-28 20:45:00,522,0.0,0.0
2023-09-28 20:45:00,523,0.0,0.0
2023-09-28 20:45:00,524,0.0,0.0
2023-09-28 20:45:00,525,0.0,0.0
2023-09-28 20:45:00,526,259.0,131.0
2023-09-28 20:45:00,527,1357.0,1058.099976
2023-09-28 20:45:00,528,259.0,131.0
2023-09-28 20:45:00,529,0.0,0.0
2023-09-28 20:45:00,530,0.0,0.0
2023-09-28 20:45:00,533,0.0,0.0
2023-09-28 20:45:00,534,0.0,0.0
2023-09-28 20:45:00,535,0.0,0.0
2023-09-28 20:45:00,536,0.0,0.0
2023-09-28 20:45:00,537,0.0,0.0
2023-09-28 20:45:00,538,0.0,0.0
2023-09-28 20:45:00,539,340.0,168.0
2023-09-28 20:45:00,540,163.0,84.0
2023-09-28 20:45:00,541,77.0,50.0
2023-09-28 20:45:00,542,43.0,38.500824
2023-09-28 20:45:00,544,1012.0,795.0
2023-09-28 20:45:00,545,1012.0,795.0
2023-09-28 20:45:00,546,357.5,186.0
2023-09-28 20:45:00,547,357.5,186.0
2023-09-28 20:45:00,548,326.0,254.0
2023-09-28 20:45:00,549,243.0,120.0
2023-09-28 20:45:00,550,117.0,90.0
2023-09-28 20:45:00,554,0.0,0.0
2023-09-28 20:45:00,555,0.0,0.0
2023-09-28 20:45:00,556,0.0,0.0
2023-09-28 20:45:00,557,0.0,0.0
2023-09-28 20:45:00,558,0.0,0.0
2023-09-28 20:45:00,559,0.0,0.0
2023-09-28 20:45:00,560,0.0,0.0
2023-09-28 20:45:00,562,0.0,0.0
2023-09-28 20:45:00,563,0.0,0.0
2023-09-28 20:50:00,1,0.0,0.0
2023-09-28 20:50:00,2,0.0,0.0
2023-09-28 20:50:00,3,0.0,0.0
2023-09-28 20:50:00,4,0.0,0.0
2023-09-28 20:50:00,5,0.0,0.0
2023-09-28 20:50:00,6,396.91745,364.991486
2023-09-28 20:50:00,7,0.0,0.0
2023-09-28 20:50:00,8,0.0,0.0
2023-09-28 20:50:00,9,0.0,0.0
2023-09-28 20:50:00,10,407.18103,330.0
2023-09-28 20:50:00,11,0.0,0.0
2023-09-28 20:50:00,12,350.0,200.0
2023-09-28 20:50:00,15,521.463135,461.463104
2023-09-28 20:50:00,16,0.0,0.0
2023-09-28 20:50:00,17,0.0,0.0
2023-09-28 20:50:00,18,0.0,0.0
2023-09-28 20:50:00,27,615.0,615.0
2023-09-28 20:50:00,28,612.0,612.0
2023-09-28 20:50:00,29,612.0,612.0
2023-09-28 20:50:00,33,0.0,0.0
2023-09-28 20:50:00,36,984.0,795.0
2023-09-28 20:50:00,37,981.0,795.0
2023-09-28 20:50:00,43,369.631744,267.0
2023-09-28 20:50:00,46,0.0,0.0
2023-09-28 20:50:00,47,0.0,0.0
2023-09-28 20:50:00,48,0.0,0.0
2023-09-28 20:50:00,49,451.940399,352.440399
2023-09-28 20:50:00,50,463.0,366.142365
2023-09-28 20:50:00,51,463.0,368.979797
2023-09-28 20:50:00,52,0.0,0.0
2023-09-28 20:50:00,53,0.0,0.0
2023-09-28 20:50:00,54,0.0,0.0
2023-09-28 20:50:00,55,138.5,135.0
2023-09-28 20:50:00,56,138.5,135.0
2023-09-28 20:50:00,57,171.0,150.0
2023-09-28 20:50:00,58,0.0,0.0
2023-09-28 20:50:00,59,0.0,0.0
2023-09-28 20:50:00,60,0.0,0.0
2023-09-28 20:50:00,61,0.0,0.0
2023-09-28 20:50:00,62,461.002716,391.256409
2023-09-28 20:50:00,63,0.0,0.0
2023-09-28 20:50:00,64,0.0,0.0
2023-09-28 20:50:00,65,0.0,0.0
2023-09-28 20:50:00,66,0.0,0.0
2023-09-28 20:50:00,67,470.0,369.021606
2023-09-28 20:50:00,68,0.0,0.0
2023-09-28 20:50:00,69,0.0,0.0
2023-09-28 20:50:00,70,0.0,0.0
2023-09-28 20:50:00,71,44.0,25.002136
2023-09-28 20:50:00,72,44.0,25.002136
2023-09-28 20:50:00,73,0.0,0.0
2023-09-28 20:50:00,74,0.0,0.0
2023-09-28 20:50:00,75,0.0,0.0
2023-09-28 20:50:00,76,0.0,0.0
2023-09-28 20:50:00,77,0.0,0.0
2023-09-28 20:50:00,78,0.0,0.0
2023-09-28 20:50:00,79,0.0,0.0
2023-09-28 20:50:00,80,0.0,0.0
2023-09-28 20:50:00,83,450.564667,392.279755
2023-09-28 20:50:00,84,0.0,0.0
2023-09-28 20:50:00,85,449.869965,392.481689
2023-09-28 20:50:00,86,0.0,0.0
2023-09-28 20:50:00,87,0.0,0.0
2023-09-28 20:50:00,88,0.0,0.0
2023-09-28 20:50:00,89,455.993927,367.747284
2023-09-28 20:50:00,90,0.0,0.0
2023-09-28 20:50:00,91,0.0,0.0
2023-09-28 20:50:00,92,0.0,0.0
2023-09-28 20:50:00,95,0.0,0.0
2023-09-28 20:50:00,96,0.0,0.0
2023-09-28 20:50:00,97,0.0,0.0
2023-09-28 20:50:00,98,0.0,0.0
2023-09-28 20:50:00,99,0.0,0.0
2023-09-28 20:50:00,100,0.0,0.0
2023-09-28 20:50:00,101,0.0,0.0
2023-09-28 20:50:00,102,0.0,0.0
2023-09-28 20:50:00,103,0.0,0.0
2023-09-28 20:50:00,104,0.0,0.0
2023-09-28 20:50:00,105,0.0,0.0
2023-09-28 20:50:00,106,0.0,0.0
2023-09-28 20:50:00,107,0.0,0.0
2023-09-28 20:50:00,108,0.0,0.0
2023-09-28 20:50:00,112,0.0,0.0
2023-09-28 20:50:00,113,0.0,0.0
2023-09-28 20:50:00,114,0.0,0.0
2023-09-28 20:50:00,115,0.0,0.0
2023-09-28 20:50:00,116,748.0,576.033203
2023-09-28 20:50:00,117,0.0,0.0
2023-09-28 20:50:00,118,0.0,0.0
2023-09-28 20:50:00,119,0.0,0.0
2023-09-28 20:50:00,120,0.0,0.0
2023-09-28 20:50:00,126,0.0,0.0
2023-09-28 20:50:00,127,11.0,8.0
2023-09-28 20:50:00,128,999.0,750.0
2023-09-28 20:50:00,129,996.0,750.0
2023-09-28 20:50:00,130,0.0,0.0
2023-09-28 20:50:00,131,985.0,718.0
2023-09-28 20:50:00,132,942.0,758.0
2023-09-28 20:50:00,133,0.0,0.0
2023-09-28 20:50:00,134,0.0,0.0
2023-09-28 20:50:00,135,291.0,232.83551
2023-09-28 20:50:00,136,160.0,109.996994
2023-09-28 20:50:00,137,160.0,109.996994
2023-09-28 20:50:00,138,185.0,122.0
2023-09-28 20:50:00,139,291.0,202.0
2023-09-28 20:50:00,140,291.0,202.0
2023-09-28 20:50:00,141,273.0,188.0
2023-09-28 20:50:00,142,170.5,88.0
2023-09-28 20:50:00,143,170.5,89.143059
2023-09-28 20:50:00,144,172.0,104.0
2023-09-28 20:50:00,145,168.0,88.436272
2023-09-28 20:50:00,146,168.0,88.436272
2023-09-28 20:50:00,147,168.0,104.0
2023-09-28 20:50:00,150,40.0,40.0
2023-09-28 20:50:00,151,0.0,0.0
2023-09-28 20:50:00,152,17.5,11.0
2023-09-28 20:50:00,153,0.0,0.0
2023-09-28 20:50:00,154,240.0,134.0
2023-09-28 20:50:00,155,123.0,67.0
2023-09-28 20:50:00,156,0.0,0.0
2023-09-28 20:50:00,158,0.0,0.0
2023-09-28 20:50:00,159,996.0,795.0
2023-09-28 20:50:00,160,995.0,795.0
2023-09-28 20:50:00,161,299.998077,220.003342
2023-09-28 20:50:00,162,0.0,0.0
2023-09-28 20:50:00,166,0.0,0.0
2023-09-28 20:50:00,167,0.0,0.0
2023-09-28 20:50:00,168,0.0,0.0
2023-09-28 20:50:00,169,0.0,0.0
2023-09-28 20:50:00,170,0.0,0.0
2023-09-28 20:50:00,171,0.0,0.0
2023-09-28 20:50:00,172,0.0,0.0
2023-09-28 20:50:00,173,0.0,0.0
2023-09-28 20:50:00,174,0.0,0.0
2023-09-28 20:50:00,175,0.0,0.0
2023-09-28 20:50:00,176,286.008026,153.557648
2023-09-28 20:50:00,177,157.0,106.0
2023-09-28 20:50:00,178,0.0,0.0
2023-09-28 20:50:00,179,0.0,0.0
2023-09-28 20:50:00,180,0.0,0.0
2023-09-28 20:50:00,181,154.5,115.997803
2023-09-28 20:50:00,182,154.5,115.997803
2023-09-28 20:50:00,183,179.0,120.0
2023-09-28 20:50:00,184,152.0,115.997803
2023-09-28 20:50:00,185,152.0,115.997803
2023-09-28 20:50:00,186,182.0,122.0
2023-09-28 20:50:00,187,156.0,115.997803
2023-09-28 20:50:00,188,156.0,115.997803
2023-09-28 20:50:00,189,181.0,120.0
2023-09-28 20:50:00,190,992.0,795.0
2023-09-28 20:50:00,191,993.0,795.0
2023-09-28 20:50:00,193,0.0,0.0
2023-09-28 20:50:00,194,0.0,0.0
2023-09-28 20:50:00,195,0.0,0.0
2023-09-28 20:50:00,196,0.0,0.0
2023-09-28 20:50:00,197,0.0,0.0
2023-09-28 20:50:00,198,200.0,121.08873
2023-09-28 20:50:00,200,0.0,0.0
2023-09-28 20:50:00,207,0.0,0.0
2023-09-28 20:50:00,208,0.0,0.0
2023-09-28 20:50:00,209,0.0,0.0
2023-09-28 20:50:00,210,0.0,0.0
2023-09-28 20:50:00,211,0.0,0.0
2023-09-28 20:50:00,212,0.0,0.0
2023-09-28 20:50:00,213,0.0,0.0
2023-09-28 20:50:00,214,0.0,0.0
2023-09-28 20:50:00,215,0.0,0.0
2023-09-28 20:50:00,216,0.0,0.0
2023-09-28 20:50:00,217,25.0,20.99826
2023-09-28 20:50:00,218,25.0,20.99826
2023-09-28 20:50:00,219,25.0,20.99826
2023-09-28 20:50:00,220,25.0,20.99826
2023-09-28 20:50:00,231,0.0,0.0
2023-09-28 20:50:00,232,0.0,0.0
2023-09-28 20:50:00,233,0.0,0.0
2023-09-28 20:50:00,234,0.0,0.0
2023-09-28 20:50:00,237,0.0,0.0
2023-09-28 20:50:00,238,0.0,0.0
2023-09-28 20:50:00,240,288.0,200.0
2023-09-28 20:50:00,241,140.0,100.0
2023-09-28 20:50:00,242,91.0,59.0
2023-09-28 20:50:00,243,177.0,170.0
2023-09-28 20:50:00,244,0.0,0.0
2023-09-28 20:50:00,247,0.0,0.0
2023-09-28 20:50:00,248,0.0,0.0
2023-09-28 20:50:00,249,0.0,0.0
2023-09-28 20:50:00,250,161.5,99.334106
2023-09-28 20:50:00,251,161.5,99.553833
2023-09-28 20:50:00,252,180.0,130.0
2023-09-28 20:50:00,253,107.0,106.0
2023-09-28 20:50:00,254,40.0,40.0
2023-09-28 20:50:00,255,252.5,167.0
2023-09-28 20:50:00,256,252.5,167.0
2023-09-28 20:50:00,257,266.0,216.0
2023-09-28 20:50:00,258,0.0,0.0
2023-09-28 20:50:00,259,0.0,0.0
2023-09-28 20:50:00,260,0.0,0.0
2023-09-28 20:50:00,264,10.000229,5.000229
2023-09-28 20:50:00,265,10.000229,5.000229
2023-09-28 20:50:00,266,299.988098,230.0
2023-09-28 20:50:00,267,0.0,0.0
2023-09-28 20:50:00,268,239.5,131.0
2023-09-28 20:50:00,269,239.5,131.0
2023-09-28 20:50:00,270,244.0,131.0
2023-09-28 20:50:00,271,0.0,0.0
2023-09-28 20:50:00,272,0.0,0.0
2023-09-28 20:50:00,273,0.0,0.0
2023-09-28 20:50:00,274,0.0,0.0
2023-09-28 20:50:00,275,0.0,0.0
2023-09-28 20:50:00,276,0.0,0.0
2023-09-28 20:50:00,277,0.0,0.0
2023-09-28 20:50:00,278,0.0,0.0
2023-09-28 20:50:00,279,0.0,0.0
2023-09-28 20:50:00,280,0.0,0.0
2023-09-28 20:50:00,281,0.0,0.0
2023-09-28 20:50:00,282,0.0,0.0
2023-09-28 20:50:00,283,0.0,0.0
2023-09-28 20:50:00,284,0.0,0.0
2023-09-28 20:50:00,285,0.0,0.0
2023-09-28 20:50:00,286,0.0,0.0
2023-09-28 20:50:00,287,161.0,100.0
2023-09-28 20:50:00,288,76.0,50.0
2023-09-28 20:50:00,289,0.0,0.0
2023-09-28 20:50:00,290,0.0,0.0
2023-09-28 20:50:00,291,0.0,0.0
2023-09-28 20:50:00,292,0.0,0.0
2023-09-28 20:50:00,293,0.0,0.0
2023-09-28 20:50:00,294,0.0,0.0
2023-09-28 20:50:00,299,181.5,123.99823
2023-09-28 20:50:00,300,181.5,123.99823
2023-09-28 20:50:00,301,180.5,123.99823
2023-09-28 20:50:00,302,180.5,123.99823
2023-09-28 20:50:00,303,219.0,132.0
2023-09-28 20:50:00,304,219.0,132.0
2023-09-28 20:50:00,305,311.575745,215.001404
2023-09-28 20:50:00,306,0.0,0.0
2023-09-28 20:50:00,307,297.814301,200.004578
2023-09-28 20:50:00,308,155.0,119.995728
2023-09-28 20:50:00,309,155.0,119.995728
2023-09-28 20:50:00,310,163.0,122.0
2023-09-28 20:50:00,311,158.5,119.995728
2023-09-28 20:50:00,312,158.5,119.995728
2023-09-28 20:50:00,313,169.0,122.0
2023-09-28 20:50:00,314,0.0,0.0
2023-09-28 20:50:00,315,0.0,0.0
2023-09-28 20:50:00,316,0.0,0.0
2023-09-28 20:50:00,317,0.0,0.0
2023-09-28 20:50:00,318,0.0,0.0
2023-09-28 20:50:00,319,0.0,0.0
2023-09-28 20:50:00,320,157.5,122.0
2023-09-28 20:50:00,321,157.5,122.0
2023-09-28 20:50:00,322,176.0,136.0
2023-09-28 20:50:00,323,161.0,122.0
2023-09-28 20:50:00,324,161.0,122.0
2023-09-28 20:50:00,325,171.0,136.0
2023-09-28 20:50:00,326,0.0,0.0
2023-09-28 20:50:00,327,0.0,0.0
2023-09-28 20:50:00,328,0.0,0.0
2023-09-28 20:50:00,329,0.0,0.0
2023-09-28 20:50:00,330,0.0,0.0
2023-09-28 20:50:00,331,816.0,648.470947
2023-09-28 20:50:00,332,0.0,0.0
2023-09-28 20:50:00,333,0.0,0.0
2023-09-28 20:50:00,334,0.0,0.0
2023-09-28 20:50:00,335,0.0,0.0
2023-09-28 20:50:00,336,0.0,0.0
2023-09-28 20:50:00,337,0.0,0.0
2023-09-28 20:50:00,338,0.0,0.0
2023-09-28 20:50:00,339,0.0,0.0
2023-09-28 20:50:00,340,818.0,669.73999
2023-09-28 20:50:00,341,0.0,0.0
2023-09-28 20:50:00,342,0.0,0.0
2023-09-28 20:50:00,343,0.0,0.0
2023-09-28 20:50:00,344,0.0,0.0
2023-09-28 20:50:00,345,0.0,0.0
2023-09-28 20:50:00,346,114.0,80.0
2023-09-28 20:50:00,347,0.0,0.0
2023-09-28 20:50:00,348,0.0,0.0
2023-09-28 20:50:00,349,0.0,0.0
2023-09-28 20:50:00,350,0.0,0.0
2023-09-28 20:50:00,351,0.0,0.0
2023-09-28 20:50:00,352,0.0,0.0
2023-09-28 20:50:00,353,0.0,0.0
2023-09-28 20:50:00,354,250.0,140.0
2023-09-28 20:50:00,355,250.0,140.0
2023-09-28 20:50:00,356,0.0,0.0
2023-09-28 20:50:00,357,0.0,0.0
2023-09-28 20:50:00,358,0.0,0.0
2023-09-28 20:50:00,359,0.0,0.0
2023-09-28 20:50:00,360,0.0,0.0
2023-09-28 20:50:00,361,0.0,0.0
2023-09-28 20:50:00,362,0.0,0.0
2023-09-28 20:50:00,363,0.0,0.0
2023-09-28 20:50:00,366,0.0,0.0
2023-09-28 20:50:00,367,0.0,0.0
2023-09-28 20:50:00,368,0.0,0.0
2023-09-28 20:50:00,369,0.0,0.0
2023-09-28 20:50:00,370,0.0,0.0
2023-09-28 20:50:00,371,0.0,0.0
2023-09-28 20:50:00,372,0.0,0.0
2023-09-28 20:50:00,373,0.0,0.0
2023-09-28 20:50:00,374,0.0,0.0
2023-09-28 20:50:00,375,0.0,0.0
2023-09-28 20:50:00,376,173.0,116.662704
2023-09-28 20:50:00,377,173.0,116.662704
2023-09-28 20:50:00,378,187.0,116.662704
2023-09-28 20:50:00,379,0.0,0.0
2023-09-28 20:50:00,380,0.0,0.0
2023-09-28 20:50:00,381,0.0,0.0
2023-09-28 20:50:00,382,0.0,0.0
2023-09-28 20:50:00,383,0.0,0.0
2023-09-28 20:50:00,384,0.0,0.0
2023-09-28 20:50:00,385,286.0,181.090759
2023-09-28 20:50:00,386,286.0,181.21283
2023-09-28 20:50:00,387,277.0,202.0
2023-09-28 20:50:00,388,285.5,181.350159
2023-09-28 20:50:00,389,285.5,180.83136
2023-09-28 20:50:00,390,277.0,202.0
2023-09-28 20:50:00,419,306.0,190.002136
2023-09-28 20:50:00,420,306.0,190.002136
2023-09-28 20:50:00,421,274.0,190.002136
2023-09-28 20:50:00,422,262.0,180.0
2023-09-28 20:50:00,423,262.0,180.0
2023-09-28 20:50:00,432,294.0,216.0
2023-09-28 20:50:00,433,373.328674,254.0
2023-09-28 20:50:00,434,282.5,180.013397
2023-09-28 20:50:00,435,282.5,180.013397
2023-09-28 20:50:00,436,0.0,0.0
2023-09-28 20:50:00,437,0.0,0.0
2023-09-28 20:50:00,438,286.0,208.0
2023-09-28 20:50:00,439,0.0,0.0
2023-09-28 20:50:00,440,165.5,120.0
2023-09-28 20:50:00,441,165.5,120.0
2023-09-28 20:50:00,442,175.0,120.0
2023-09-28 20:50:00,443,0.0,0.0
2023-09-28 20:50:00,444,0.0,0.0
2023-09-28 20:50:00,450,0.0,0.0
2023-09-28 20:50:00,451,0.0,0.0
2023-09-28 20:50:00,452,0.0,0.0
2023-09-28 20:50:00,453,0.0,0.0
2023-09-28 20:50:00,459,384.109924,264.399994
2023-09-28 20:50:00,467,12.0,5.000153
2023-09-28 20:50:00,468,12.0,4.000366
2023-09-28 20:50:00,469,5.000153,1.600391
2023-09-28 20:50:00,471,15.0,6.0
2023-09-28 20:50:00,472,210.0,180.0
2023-09-28 20:50:00,473,105.0,90.0
2023-09-28 20:50:00,474,210.0,180.0
2023-09-28 20:50:00,475,105.0,90.0
2023-09-28 20:50:00,477,256.5,164.0
2023-09-28 20:50:00,478,256.5,164.0
2023-09-28 20:50:00,479,253.0,163.986282
2023-09-28 20:50:00,480,254.0,164.0
2023-09-28 20:50:00,481,254.0,164.0
2023-09-28 20:50:00,482,253.0,163.986282
2023-09-28 20:50:00,485,0.0,0.0
2023-09-28 20:50:00,486,45.0,15.000916
2023-09-28 20:50:00,487,25.0,14.00032
2023-09-28 20:50:00,488,0.0,0.0
2023-09-28 20:50:00,489,991.0,795.0
2023-09-28 20:50:00,490,0.0,0.0
2023-09-28 20:50:00,491,889.0,791.0
2023-09-28 20:50:00,492,964.0,786.0
2023-09-28 20:50:00,493,987.0,795.0
2023-09-28 20:50:00,494,0.0,0.0
2023-09-28 20:50:00,495,299.999908,200.0
2023-09-28 20:50:00,496,0.0,0.0
2023-09-28 20:50:00,497,399.994598,240.0
2023-09-28 20:50:00,498,0.0,0.0
2023-09-28 20:50:00,499,370.612793,265.0
2023-09-28 20:50:00,501,294.5,158.003479
2023-09-28 20:50:00,502,273.375732,273.375732
2023-09-28 20:50:00,503,292.0,200.0
2023-09-28 20:50:00,507,0.0,0.0
2023-09-28 20:50:00,508,0.0,0.0
2023-09-28 20:50:00,511,338.0,150.0
2023-09-28 20:50:00,512,134.0,120.0
2023-09-28 20:50:00,513,330.0,150.0
2023-09-28 20:50:00,514,139.0,120.0
2023-09-28 20:50:00,516,0.0,0.0
2023-09-28 20:50:00,521,939.0,763.166931
2023-09-28 20:50:00,522,0.0,0.0
2023-09-28 20:50:00,523,0.0,0.0
2023-09-28 20:50:00,524,0.0,0.0
2023-09-28 20:50:00,525,0.0,0.0
2023-09-28 20:50:00,526,259.0,131.0
2023-09-28 20:50:00,527,1357.0,1058.099976
2023-09-28 20:50:00,528,259.0,131.0
2023-09-28 20:50:00,529,0.0,0.0
2023-09-28 20:50:00,530,0.0,0.0
2023-09-28 20:50:00,533,0.0,0.0
2023-09-28 20:50:00,534,0.0,0.0
2023-09-28 20:50:00,535,0.0,0.0
2023-09-28 20:50:00,536,0.0,0.0
2023-09-28 20:50:00,537,0.0,0.0
2023-09-28 20:50:00,538,0.0,0.0
2023-09-28 20:50:00,539,340.0,168.0
2023-09-28 20:50:00,540,163.0,84.0
2023-09-28 20:50:00,541,77.0,50.0
2023-09-28 20:50:00,542,43.0,38.500824
2023-09-28 20:50:00,544,1012.0,795.0
2023-09-28 20:50:00,545,1012.0,795.0
2023-09-28 20:50:00,546,357.5,186.0
2023-09-28 20:50:00,547,357.5,186.0
2023-09-28 20:50:00,548,326.0,254.0
2023-09-28 20:50:00,549,243.0,120.0
2023-09-28 20:50:00,550,117.0,90.0
2023-09-28 20:50:00,554,0.0,0.0
2023-09-28 20:50:00,555,0.0,0.0
2023-09-28 20:50:00,556,0.0,0.0
2023-09-28 20:50:00,557,0.0,0.0
2023-09-28 20:50:00,558,0.0,0.0
2023-09-28 20:50:00,559,0.0,0.0
2023-09-28 20:50:00,560,0.0,0.0
2023-09-28 20:50:00,562,0.0,0.0
2023-09-28 20:50:00,563,0.0,0.0
2023-09-28 20:55:00,1,0.0,0.0
2023-09-28 20:55:00,2,0.0,0.0
2023-09-28 20:55:00,3,0.0,0.0
2023-09-28 20:55:00,4,0.0,0.0
2023-09-28 20:55:00,5,0.0,0.0
2023-09-28 20:55:00,6,396.91745,364.991486
2023-09-28 20:55:00,7,0.0,0.0
2023-09-28 20:55:00,8,0.0,0.0
2023-09-28 20:55:00,9,0.0,0.0
2023-09-28 20:55:00,10,407.18103,330.0
2023-09-28 20:55:00,11,0.0,0.0
2023-09-28 20:55:00,12,350.0,200.0
2023-09-28 20:55:00,15,521.463135,461.463104
2023-09-28 20:55:00,16,0.0,0.0
2023-09-28 20:55:00,17,0.0,0.0
2023-09-28 20:55:00,18,0.0,0.0
2023-09-28 20:55:00,27,615.0,615.0
2023-09-28 20:55:00,28,612.0,612.0
2023-09-28 20:55:00,29,612.0,612.0
2023-09-28 20:55:00,33,0.0,0.0
2023-09-28 20:55:00,36,984.0,795.0
2023-09-28 20:55:00,37,981.0,795.0
2023-09-28 20:55:00,43,369.631744,267.0
2023-09-28 20:55:00,46,0.0,0.0
2023-09-28 20:55:00,47,0.0,0.0
2023-09-28 20:55:00,48,0.0,0.0
2023-09-28 20:55:00,49,451.940399,352.440399
2023-09-28 20:55:00,50,463.0,366.142365
2023-09-28 20:55:00,51,463.0,368.979797
2023-09-28 20:55:00,52,0.0,0.0
2023-09-28 20:55:00,53,0.0,0.0
2023-09-28 20:55:00,54,0.0,0.0
2023-09-28 20:55:00,55,138.5,135.0
2023-09-28 20:55:00,56,138.5,135.0
2023-09-28 20:55:00,57,171.0,150.0
2023-09-28 20:55:00,58,0.0,0.0
2023-09-28 20:55:00,59,0.0,0.0
2023-09-28 20:55:00,60,0.0,0.0
2023-09-28 20:55:00,61,0.0,0.0
2023-09-28 20:55:00,62,461.002716,391.256409
2023-09-28 20:55:00,63,0.0,0.0
2023-09-28 20:55:00,64,0.0,0.0
2023-09-28 20:55:00,65,0.0,0.0
2023-09-28 20:55:00,66,0.0,0.0
2023-09-28 20:55:00,67,470.0,369.021606
2023-09-28 20:55:00,68,0.0,0.0
2023-09-28 20:55:00,69,0.0,0.0
2023-09-28 20:55:00,70,0.0,0.0
2023-09-28 20:55:00,71,44.0,25.002136
2023-09-28 20:55:00,72,44.0,25.002136
2023-09-28 20:55:00,73,0.0,0.0
2023-09-28 20:55:00,74,0.0,0.0
2023-09-28 20:55:00,75,0.0,0.0
2023-09-28 20:55:00,76,0.0,0.0
2023-09-28 20:55:00,77,0.0,0.0
2023-09-28 20:55:00,78,0.0,0.0
2023-09-28 20:55:00,79,0.0,0.0
2023-09-28 20:55:00,80,0.0,0.0
2023-09-28 20:55:00,83,450.564667,392.279755
2023-09-28 20:55:00,84,0.0,0.0
2023-09-28 20:55:00,85,449.869965,392.481689
2023-09-28 20:55:00,86,0.0,0.0
2023-09-28 20:55:00,87,0.0,0.0
2023-09-28 20:55:00,88,0.0,0.0
2023-09-28 20:55:00,89,455.993927,367.747284
2023-09-28 20:55:00,90,0.0,0.0
2023-09-28 20:55:00,91,0.0,0.0
2023-09-28 20:55:00,92,0.0,0.0
2023-09-28 20:55:00,95,0.0,0.0
2023-09-28 20:55:00,96,0.0,0.0
2023-09-28 20:55:00,97,0.0,0.0
2023-09-28 20:55:00,98,0.0,0.0
2023-09-28 20:55:00,99,0.0,0.0
2023-09-28 20:55:00,100,0.0,0.0
2023-09-28 20:55:00,101,0.0,0.0
2023-09-28 20:55:00,102,0.0,0.0
2023-09-28 20:55:00,103,0.0,0.0
2023-09-28 20:55:00,104,0.0,0.0
2023-09-28 20:55:00,105,0.0,0.0
2023-09-28 20:55:00,106,0.0,0.0
2023-09-28 20:55:00,107,0.0,0.0
2023-09-28 20:55:00,108,0.0,0.0
2023-09-28 20:55:00,112,0.0,0.0
2023-09-28 20:55:00,113,0.0,0.0
2023-09-28 20:55:00,114,0.0,0.0
2023-09-28 20:55:00,115,0.0,0.0
2023-09-28 20:55:00,116,748.0,576.033203
2023-09-28 20:55:00,117,0.0,0.0
2023-09-28 20:55:00,118,0.0,0.0
2023-09-28 20:55:00,119,0.0,0.0
2023-09-28 20:55:00,120,0.0,0.0
2023-09-28 20:55:00,126,0.0,0.0
2023-09-28 20:55:00,127,11.0,8.0
2023-09-28 20:55:00,128,999.0,750.0
2023-09-28 20:55:00,129,996.0,750.0
2023-09-28 20:55:00,130,0.0,0.0
2023-09-28 20:55:00,131,985.0,718.0
2023-09-28 20:55:00,132,942.0,758.0
2023-09-28 20:55:00,133,0.0,0.0
2023-09-28 20:55:00,134,0.0,0.0
2023-09-28 20:55:00,135,291.0,232.83551
2023-09-28 20:55:00,136,160.0,109.996994
2023-09-28 20:55:00,137,160.0,109.996994
2023-09-28 20:55:00,138,185.0,122.0
2023-09-28 20:55:00,139,291.0,202.0
2023-09-28 20:55:00,140,291.0,202.0
2023-09-28 20:55:00,141,273.0,188.0
2023-09-28 20:55:00,142,170.5,88.0
2023-09-28 20:55:00,143,170.5,89.143059
2023-09-28 20:55:00,144,172.0,104.0
2023-09-28 20:55:00,145,168.0,88.436272
2023-09-28 20:55:00,146,168.0,88.436272
2023-09-28 20:55:00,147,168.0,104.0
2023-09-28 20:55:00,150,40.0,40.0
2023-09-28 20:55:00,151,0.0,0.0
2023-09-28 20:55:00,152,17.5,11.0
2023-09-28 20:55:00,153,0.0,0.0
2023-09-28 20:55:00,154,240.0,134.0
2023-09-28 20:55:00,155,123.0,67.0
2023-09-28 20:55:00,156,0.0,0.0
2023-09-28 20:55:00,158,0.0,0.0
2023-09-28 20:55:00,159,996.0,795.0
2023-09-28 20:55:00,160,995.0,795.0
2023-09-28 20:55:00,161,299.998077,220.003342
2023-09-28 20:55:00,162,0.0,0.0
2023-09-28 20:55:00,166,0.0,0.0
2023-09-28 20:55:00,167,0.0,0.0
2023-09-28 20:55:00,168,0.0,0.0
2023-09-28 20:55:00,169,0.0,0.0
2023-09-28 20:55:00,170,0.0,0.0
2023-09-28 20:55:00,171,0.0,0.0
2023-09-28 20:55:00,172,0.0,0.0
2023-09-28 20:55:00,173,0.0,0.0
2023-09-28 20:55:00,174,0.0,0.0
2023-09-28 20:55:00,175,0.0,0.0
2023-09-28 20:55:00,176,286.008026,153.557648
2023-09-28 20:55:00,177,157.0,106.0
2023-09-28 20:55:00,178,0.0,0.0
2023-09-28 20:55:00,179,0.0,0.0
2023-09-28 20:55:00,180,0.0,0.0
2023-09-28 20:55:00,181,154.5,115.997803
2023-09-28 20:55:00,182,154.5,115.997803
2023-09-28 20:55:00,183,179.0,120.0
2023-09-28 20:55:00,184,152.0,115.997803
2023-09-28 20:55:00,185,152.0,115.997803
2023-09-28 20:55:00,186,182.0,122.0
2023-09-28 20:55:00,187,156.0,115.997803
2023-09-28 20:55:00,188,156.0,115.997803
2023-09-28 20:55:00,189,181.0,120.0
2023-09-28 20:55:00,190,992.0,795.0
2023-09-28 20:55:00,191,993.0,795.0
2023-09-28 20:55:00,193,0.0,0.0
2023-09-28 20:55:00,194,0.0,0.0
2023-09-28 20:55:00,195,0.0,0.0
2023-09-28 20:55:00,196,0.0,0.0
2023-09-28 20:55:00,197,0.0,0.0
2023-09-28 20:55:00,198,200.0,121.08873
2023-09-28 20:55:00,200,0.0,0.0
2023-09-28 20:55:00,207,0.0,0.0
2023-09-28 20:55:00,208,0.0,0.0
2023-09-28 20:55:00,209,0.0,0.0
2023-09-28 20:55:00,210,0.0,0.0
2023-09-28 20:55:00,211,0.0,0.0
2023-09-28 20:55:00,212,0.0,0.0
2023-09-28 20:55:00,213,0.0,0.0
2023-09-28 20:55:00,214,0.0,0.0
2023-09-28 20:55:00,215,0.0,0.0
2023-09-28 20:55:00,216,0.0,0.0
2023-09-28 20:55:00,217,25.0,20.99826
2023-09-28 20:55:00,218,25.0,20.99826
2023-09-28 20:55:00,219,25.0,20.99826
2023-09-28 20:55:00,220,25.0,20.99826
2023-09-28 20:55:00,231,0.0,0.0
2023-09-28 20:55:00,232,0.0,0.0
2023-09-28 20:55:00,233,0.0,0.0
2023-09-28 20:55:00,234,0.0,0.0
2023-09-28 20:55:00,237,0.0,0.0
2023-09-28 20:55:00,238,0.0,0.0
2023-09-28 20:55:00,240,288.0,200.0
2023-09-28 20:55:00,241,140.0,100.0
2023-09-28 20:55:00,242,91.0,59.0
2023-09-28 20:55:00,243,177.0,170.0
2023-09-28 20:55:00,244,0.0,0.0
2023-09-28 20:55:00,247,0.0,0.0
2023-09-28 20:55:00,248,0.0,0.0
2023-09-28 20:55:00,249,0.0,0.0
2023-09-28 20:55:00,250,161.5,99.334106
2023-09-28 20:55:00,251,161.5,99.553833
2023-09-28 20:55:00,252,180.0,130.0
2023-09-28 20:55:00,253,107.0,106.0
2023-09-28 20:55:00,254,40.0,40.0
2023-09-28 20:55:00,255,252.5,167.0
2023-09-28 20:55:00,256,252.5,167.0
2023-09-28 20:55:00,257,266.0,216.0
2023-09-28 20:55:00,258,0.0,0.0
2023-09-28 20:55:00,259,0.0,0.0
2023-09-28 20:55:00,260,0.0,0.0
2023-09-28 20:55:00,264,10.000229,5.000229
2023-09-28 20:55:00,265,10.000229,5.000229
2023-09-28 20:55:00,266,299.988098,230.0
2023-09-28 20:55:00,267,0.0,0.0
2023-09-28 20:55:00,268,239.5,131.0
2023-09-28 20:55:00,269,239.5,131.0
2023-09-28 20:55:00,270,244.0,131.0
2023-09-28 20:55:00,271,0.0,0.0
2023-09-28 20:55:00,272,0.0,0.0
2023-09-28 20:55:00,273,0.0,0.0
2023-09-28 20:55:00,274,0.0,0.0
2023-09-28 20:55:00,275,0.0,0.0
2023-09-28 20:55:00,276,0.0,0.0
2023-09-28 20:55:00,277,0.0,0.0
2023-09-28 20:55:00,278,0.0,0.0
2023-09-28 20:55:00,279,0.0,0.0
2023-09-28 20:55:00,280,0.0,0.0
2023-09-28 20:55:00,281,0.0,0.0
2023-09-28 20:55:00,282,0.0,0.0
2023-09-28 20:55:00,283,0.0,0.0
2023-09-28 20:55:00,284,0.0,0.0
2023-09-28 20:55:00,285,0.0,0.0
2023-09-28 20:55:00,286,0.0,0.0
2023-09-28 20:55:00,287,161.0,100.0
2023-09-28 20:55:00,288,76.0,50.0
2023-09-28 20:55:00,289,0.0,0.0
2023-09-28 20:55:00,290,0.0,0.0
2023-09-28 20:55:00,291,0.0,0.0
2023-09-28 20:55:00,292,0.0,0.0
2023-09-28 20:55:00,293,0.0,0.0
2023-09-28 20:55:00,294,0.0,0.0
2023-09-28 20:55:00,299,181.5,123.99823
2023-09-28 20:55:00,300,181.5,123.99823
2023-09-28 20:55:00,301,180.5,123.99823
2023-09-28 20:55:00,302,180.5,123.99823
2023-09-28 20:55:00,303,219.0,132.0
2023-09-28 20:55:00,304,219.0,132.0
2023-09-28 20:55:00,305,311.575745,215.001404
2023-09-28 20:55:00,306,0.0,0.0
2023-09-28 20:55:00,307,297.814301,200.004578
2023-09-28 20:55:00,308,155.0,119.995728
2023-09-28 20:55:00,309,155.0,119.995728
2023-09-28 20:55:00,310,163.0,122.0
2023-09-28 20:55:00,311,158.5,119.995728
2023-09-28 20:55:00,312,158.5,119.995728
2023-09-28 20:55:00,313,169.0,122.0
2023-09-28 20:55:00,314,0.0,0.0
2023-09-28 20:55:00,315,0.0,0.0
2023-09-28 20:55:00,316,0.0,0.0
2023-09-28 20:55:00,317,0.0,0.0
2023-09-28 20:55:00,318,0.0,0.0
2023-09-28 20:55:00,319,0.0,0.0
2023-09-28 20:55:00,320,157.5,122.0
2023-09-28 20:55:00,321,157.5,122.0
2023-09-28 20:55:00,322,176.0,136.0
2023-09-28 20:55:00,323,161.0,122.0
2023-09-28 20:55:00,324,161.0,122.0
2023-09-28 20:55:00,325,171.0,136.0
2023-09-28 20:55:00,326,0.0,0.0
2023-09-28 20:55:00,327,0.0,0.0
2023-09-28 20:55:00,328,0.0,0.0
2023-09-28 20:55:00,329,0.0,0.0
2023-09-28 20:55:00,330,0.0,0.0
2023-09-28 20:55:00,331,816.0,648.470947
2023-09-28 20:55:00,332,0.0,0.0
2023-09-28 20:55:00,333,0.0,0.0
2023-09-28 20:55:00,334,0.0,0.0
2023-09-28 20:55:00,335,0.0,0.0
2023-09-28 20:55:00,336,0.0,0.0
2023-09-28 20:55:00,337,0.0,0.0
2023-09-28 20:55:00,338,0.0,0.0
2023-09-28 20:55:00,339,0.0,0.0
2023-09-28 20:55:00,340,818.0,669.73999
2023-09-28 20:55:00,341,0.0,0.0
2023-09-28 20:55:00,342,0.0,0.0
2023-09-28 20:55:00,343,0.0,0.0
2023-09-28 20:55:00,344,0.0,0.0
2023-09-28 20:55:00,345,0.0,0.0
2023-09-28 20:55:00,346,114.0,80.0
2023-09-28 20:55:00,347,0.0,0.0
2023-09-28 20:55:00,348,0.0,0.0
2023-09-28 20:55:00,349,0.0,0.0
2023-09-28 20:55:00,350,0.0,0.0
2023-09-28 20:55:00,351,0.0,0.0
2023-09-28 20:55:00,352,0.0,0.0
2023-09-28 20:55:00,353,0.0,0.0
2023-09-28 20:55:00,354,250.0,140.0
2023-09-28 20:55:00,355,250.0,140.0
2023-09-28 20:55:00,356,0.0,0.0
2023-09-28 20:55:00,357,0.0,0.0
2023-09-28 20:55:00,358,0.0,0.0
2023-09-28 20:55:00,359,0.0,0.0
2023-09-28 20:55:00,360,0.0,0.0
2023-09-28 20:55:00,361,0.0,0.0
2023-09-28 20:55:00,362,0.0,0.0
2023-09-28 20:55:00,363,0.0,0.0
2023-09-28 20:55:00,366,0.0,0.0
2023-09-28 20:55:00,367,0.0,0.0
2023-09-28 20:55:00,368,0.0,0.0
2023-09-28 20:55:00,369,0.0,0.0
2023-09-28 20:55:00,370,0.0,0.0
2023-09-28 20:55:00,371,0.0,0.0
2023-09-28 20:55:00,372,0.0,0.0
2023-09-28 20:55:00,373,0.0,0.0
2023-09-28 20:55:00,374,0.0,0.0
2023-09-28 20:55:00,375,0.0,0.0
2023-09-28 20:55:00,376,173.0,116.662704
2023-09-28 20:55:00,377,173.0,116.662704
2023-09-28 20:55:00,378,187.0,116.662704
2023-09-28 20:55:00,379,0.0,0.0
2023-09-28 20:55:00,380,0.0,0.0
2023-09-28 20:55:00,381,0.0,0.0
2023-09-28 20:55:00,382,0.0,0.0
2023-09-28 20:55:00,383,0.0,0.0
2023-09-28 20:55:00,384,0.0,0.0
2023-09-28 20:55:00,385,286.0,181.090759
2023-09-28 20:55:00,386,286.0,181.21283
2023-09-28 20:55:00,387,277.0,202.0
2023-09-28 20:55:00,388,285.5,181.350159
2023-09-28 20:55:00,389,285.5,180.83136
2023-09-28 20:55:00,390,277.0,202.0
2023-09-28 20:55:00,419,306.0,190.002136
2023-09-28 20:55:00,420,306.0,190.002136
2023-09-28 20:55:00,421,274.0,190.002136
2023-09-28 20:55:00,422,262.0,180.0
2023-09-28 20:55:00,423,262.0,180.0
2023-09-28 20:55:00,432,294.0,216.0
2023-09-28 20:55:00,433,373.328674,254.0
2023-09-28 20:55:00,434,282.5,180.013397
2023-09-28 20:55:00,435,282.5,180.013397
2023-09-28 20:55:00,436,0.0,0.0
2023-09-28 20:55:00,437,0.0,0.0
2023-09-28 20:55:00,438,286.0,208.0
2023-09-28 20:55:00,439,0.0,0.0
2023-09-28 20:55:00,440,165.5,120.0
2023-09-28 20:55:00,441,165.5,120.0
2023-09-28 20:55:00,442,175.0,120.0
2023-09-28 20:55:00,443,0.0,0.0
2023-09-28 20:55:00,444,0.0,0.0
2023-09-28 20:55:00,450,0.0,0.0
2023-09-28 20:55:00,451,0.0,0.0
2023-09-28 20:55:00,452,0.0,0.0
2023-09-28 20:55:00,453,0.0,0.0
2023-09-28 20:55:00,459,384.109924,264.399994
2023-09-28 20:55:00,467,12.0,5.000153
2023-09-28 20:55:00,468,12.0,4.000366
2023-09-28 20:55:00,469,5.000153,1.600391
2023-09-28 20:55:00,471,15.0,6.0
2023-09-28 20:55:00,472,210.0,180.0
2023-09-28 20:55:00,473,105.0,90.0
2023-09-28 20:55:00,474,210.0,180.0
2023-09-28 20:55:00,475,105.0,90.0
2023-09-28 20:55:00,477,256.5,164.0
2023-09-28 20:55:00,478,256.5,164.0
2023-09-28 20:55:00,479,253.0,163.986282
2023-09-28 20:55:00,480,254.0,164.0
2023-09-28 20:55:00,481,254.0,164.0
2023-09-28 20:55:00,482,253.0,163.986282
2023-09-28 20:55:00,485,0.0,0.0
2023-09-28 20:55:00,486,45.0,15.000916
2023-09-28 20:55:00,487,25.0,14.00032
2023-09-28 20:55:00,488,0.0,0.0
2023-09-28 20:55:00,489,991.0,795.0
2023-09-28 20:55:00,490,0.0,0.0
2023-09-28 20:55:00,491,889.0,791.0
2023-09-28 20:55:00,492,964.0,786.0
2023-09-28 20:55:00,493,987.0,795.0
2023-09-28 20:55:00,494,0.0,0.0
2023-09-28 20:55:00,495,299.999908,200.0
2023-09-28 20:55:00,496,0.0,0.0
2023-09-28 20:55:00,497,399.994598,240.0
2023-09-28 20:55:00,498,0.0,0.0
2023-09-28 20:55:00,499,370.612793,265.0
2023-09-28 20:55:00,501,294.5,158.003479
2023-09-28 20:55:00,502,273.375732,273.375732
2023-09-28 20:55:00,503,292.0,200.0
2023-09-28 20:55:00,507,0.0,0.0
2023-09-28 20:55:00,508,0.0,0.0
2023-09-28 20:55:00,511,338.0,150.0
2023-09-28 20:55:00,512,134.0,120.0
2023-09-28 20:55:00,513,330.0,150.0
2023-09-28 20:55:00,514,139.0,120.0
2023-09-28 20:55:00,516,0.0,0.0
2023-09-28 20:55:00,521,939.0,763.166931
2023-09-28 20:55:00,522,0.0,0.0
2023-09-28 20:55:00,523,0.0,0.0
2023-09-28 20:55:00,524,0.0,0.0
2023-09-28 20:55:00,525,0.0,0.0
2023-09-28 20:55:00,526,259.0,131.0
2023-09-28 20:55:00,527,1357.0,1058.099976
2023-09-28 20:55:00,528,259.0,131.0
2023-09-28 20:55:00,529,0.0,0.0
2023-09-28 20:55:00,530,0.0,0.0
2023-09-28 20:55:00,533,0.0,0.0
2023-09-28 20:55:00,534,0.0,0.0
2023-09-28 20:55:00,535,0.0,0.0
2023-09-28 20:55:00,536,0.0,0.0
2023-09-28 20:55:00,537,0.0,0.0
2023-09-28 20:55:00,538,0.0,0.0
2023-09-28 20:55:00,539,340.0,168.0
2023-09-28 20:55:00,540,163.0,84.0
2023-09-28 20:55:00,541,77.0,50.0
2023-09-28 20:55:00,542,43.0,38.500824
2023-09-28 20:55:00,544,1012.0,795.0
2023-09-28 20:55:00,545,1012.0,795.0
2023-09-28 20:55:00,546,357.5,186.0
2023-09-28 20:55:00,547,357.5,186.0
2023-09-28 20:55:00,548,326.0,254.0
2023-09-28 20:55:00,549,243.0,120.0
2023-09-28 20:55:00,550,117.0,90.0
2023-09-28 20:55:00,554,0.0,0.0
2023-09-28 20:55:00,555,0.0,0.0
2023-09-28 20:55:00,556,0.0,0.0
2023-09-28 20:55:00,557,0.0,0.0
2023-09-28 20:55:00,558,0.0,0.0
2023-09-28 20:55:00,559,0.0,0.0
2023-09-28 20:55:00,560,0.0,0.0
2023-09-28 20:55:00,562,0.0,0.0
2023-09-28 20:55:00,563,0.0,0.0
2023-09-28 21:00:00,1,0.0,0.0
2023-09-28 21:00:00,2,0.0,0.0
2023-09-28 21:00:00,3,0.0,0.0
2023-09-28 21:00:00,4,0.0,0.0
2023-09-28 21:00:00,5,0.0,0.0
2023-09-28 21:00:00,6,389.693787,364.991486
2023-09-28 21:00:00,7,0.0,0.0
2023-09-28 21:00:00,8,0.0,0.0
2023-09-28 21:00:00,9,0.0,0.0
2023-09-28 21:00:00,10,405.487091,330.0
2023-09-28 21:00:00,11,0.0,0.0
2023-09-28 21:00:00,12,350.0,200.0
2023-09-28 21:00:00,15,522.0,465.849579
2023-09-28 21:00:00,16,0.0,0.0
2023-09-28 21:00:00,17,0.0,0.0
2023-09-28 21:00:00,18,0.0,0.0
2023-09-28 21:00:00,27,615.0,615.0
2023-09-28 21:00:00,28,612.0,612.0
2023-09-28 21:00:00,29,612.0,612.0
2023-09-28 21:00:00,33,0.0,0.0
2023-09-28 21:00:00,36,984.0,795.0
2023-09-28 21:00:00,37,978.0,795.0
2023-09-28 21:00:00,43,368.972137,267.0
2023-09-28 21:00:00,46,0.0,0.0
2023-09-28 21:00:00,47,0.0,0.0
2023-09-28 21:00:00,48,0.0,0.0
2023-09-28 21:00:00,49,462.763214,377.58075
2023-09-28 21:00:00,50,463.0,368.81012
2023-09-28 21:00:00,51,463.0,370.320129
2023-09-28 21:00:00,52,0.0,0.0
2023-09-28 21:00:00,53,0.0,0.0
2023-09-28 21:00:00,54,0.0,0.0
2023-09-28 21:00:00,55,138.5,135.0
2023-09-28 21:00:00,56,138.5,135.0
2023-09-28 21:00:00,57,171.0,150.0
2023-09-28 21:00:00,58,0.0,0.0
2023-09-28 21:00:00,59,0.0,0.0
2023-09-28 21:00:00,60,0.0,0.0
2023-09-28 21:00:00,61,0.0,0.0
2023-09-28 21:00:00,62,461.002716,389.518829
2023-09-28 21:00:00,63,0.0,0.0
2023-09-28 21:00:00,64,0.0,0.0
2023-09-28 21:00:00,65,0.0,0.0
2023-09-28 21:00:00,66,0.0,0.0
2023-09-28 21:00:00,67,470.0,367.866577
2023-09-28 21:00:00,68,0.0,0.0
2023-09-28 21:00:00,69,0.0,0.0
2023-09-28 21:00:00,70,0.0,0.0
2023-09-28 21:00:00,71,44.0,25.002136
2023-09-28 21:00:00,72,44.0,25.002136
2023-09-28 21:00:00,73,0.0,0.0
2023-09-28 21:00:00,74,0.0,0.0
2023-09-28 21:00:00,75,0.0,0.0
2023-09-28 21:00:00,76,0.0,0.0
2023-09-28 21:00:00,77,0.0,0.0
2023-09-28 21:00:00,78,0.0,0.0
2023-09-28 21:00:00,79,0.0,0.0
2023-09-28 21:00:00,80,0.0,0.0
2023-09-28 21:00:00,83,450.564667,390.716248
2023-09-28 21:00:00,84,0.0,0.0
2023-09-28 21:00:00,85,449.869965,390.860626
2023-09-28 21:00:00,86,0.0,0.0
2023-09-28 21:00:00,87,0.0,0.0
2023-09-28 21:00:00,88,0.0,0.0
2023-09-28 21:00:00,89,455.993927,366.667511
2023-09-28 21:00:00,90,0.0,0.0
2023-09-28 21:00:00,91,0.0,0.0
2023-09-28 21:00:00,92,0.0,0.0
2023-09-28 21:00:00,95,0.0,0.0
2023-09-28 21:00:00,96,0.0,0.0
2023-09-28 21:00:00,97,0.0,0.0
2023-09-28 21:00:00,98,0.0,0.0
2023-09-28 21:00:00,99,0.0,0.0
2023-09-28 21:00:00,100,0.0,0.0
2023-09-28 21:00:00,101,0.0,0.0
2023-09-28 21:00:00,102,0.0,0.0
2023-09-28 21:00:00,103,0.0,0.0
2023-09-28 21:00:00,104,0.0,0.0
2023-09-28 21:00:00,105,0.0,0.0
2023-09-28 21:00:00,106,0.0,0.0
2023-09-28 21:00:00,107,0.0,0.0
2023-09-28 21:00:00,108,0.0,0.0
2023-09-28 21:00:00,112,0.0,0.0
2023-09-28 21:00:00,113,0.0,0.0
2023-09-28 21:00:00,114,0.0,0.0
2023-09-28 21:00:00,115,0.0,0.0
2023-09-28 21:00:00,116,748.0,576.033203
2023-09-28 21:00:00,117,0.0,0.0
2023-09-28 21:00:00,118,0.0,0.0
2023-09-28 21:00:00,119,0.0,0.0
2023-09-28 21:00:00,120,0.0,0.0
2023-09-28 21:00:00,126,0.0,0.0
2023-09-28 21:00:00,127,11.0,8.0
2023-09-28 21:00:00,128,999.0,750.0
2023-09-28 21:00:00,129,996.0,750.0
2023-09-28 21:00:00,130,0.0,0.0
2023-09-28 21:00:00,131,985.0,718.0
2023-09-28 21:00:00,132,942.0,758.0
2023-09-28 21:00:00,133,0.0,0.0
2023-09-28 21:00:00,134,0.0,0.0
2023-09-28 21:00:00,135,291.0,232.435822
2023-09-28 21:00:00,136,160.0,109.996994
2023-09-28 21:00:00,137,160.0,109.996994
2023-09-28 21:00:00,138,185.0,122.0
2023-09-28 21:00:00,139,291.0,202.0
2023-09-28 21:00:00,140,291.0,202.0
2023-09-28 21:00:00,141,273.0,188.0
2023-09-28 21:00:00,142,170.5,88.0
2023-09-28 21:00:00,143,170.5,88.907463
2023-09-28 21:00:00,144,172.0,104.0
2023-09-28 21:00:00,145,168.0,88.436272
2023-09-28 21:00:00,146,168.0,88.436272
2023-09-28 21:00:00,147,168.0,104.0
2023-09-28 21:00:00,150,40.0,40.0
2023-09-28 21:00:00,151,0.0,0.0
2023-09-28 21:00:00,152,17.5,11.0
2023-09-28 21:00:00,153,0.0,0.0
2023-09-28 21:00:00,154,240.0,134.0
2023-09-28 21:00:00,155,123.0,67.0
2023-09-28 21:00:00,156,0.0,0.0
2023-09-28 21:00:00,158,0.0,0.0
2023-09-28 21:00:00,159,996.0,795.0
2023-09-28 21:00:00,160,995.0,795.0
2023-09-28 21:00:00,161,299.998077,220.003342
2023-09-28 21:00:00,162,0.0,0.0
2023-09-28 21:00:00,166,0.0,0.0
2023-09-28 21:00:00,167,0.0,0.0
2023-09-28 21:00:00,168,0.0,0.0
2023-09-28 21:00:00,169,0.0,0.0
2023-09-28 21:00:00,170,0.0,0.0
2023-09-28 21:00:00,171,0.0,0.0
2023-09-28 21:00:00,172,0.0,0.0
2023-09-28 21:00:00,173,0.0,0.0
2023-09-28 21:00:00,174,0.0,0.0
2023-09-28 21:00:00,175,0.0,0.0
2023-09-28 21:00:00,176,286.294098,153.920074
2023-09-28 21:00:00,177,157.0,106.0
2023-09-28 21:00:00,178,0.0,0.0
2023-09-28 21:00:00,179,0.0,0.0
2023-09-28 21:00:00,180,0.0,0.0
2023-09-28 21:00:00,181,154.5,115.997803
2023-09-28 21:00:00,182,154.5,115.997803
2023-09-28 21:00:00,183,179.0,120.0
2023-09-28 21:00:00,184,152.0,115.997803
2023-09-28 21:00:00,185,152.0,115.997803
2023-09-28 21:00:00,186,182.0,122.0
2023-09-28 21:00:00,187,156.0,115.997803
2023-09-28 21:00:00,188,156.0,115.997803
2023-09-28 21:00:00,189,181.0,120.0
2023-09-28 21:00:00,190,992.0,795.0
2023-09-28 21:00:00,191,993.0,795.0
2023-09-28 21:00:00,193,0.0,0.0
2023-09-28 21:00:00,194,0.0,0.0
2023-09-28 21:00:00,195,0.0,0.0
2023-09-28 21:00:00,196,0.0,0.0
2023-09-28 21:00:00,197,0.0,0.0
2023-09-28 21:00:00,198,200.0,121.025864
2023-09-28 21:00:00,200,0.0,0.0
2023-09-28 21:00:00,207,0.0,0.0
2023-09-28 21:00:00,208,0.0,0.0
2023-09-28 21:00:00,209,0.0,0.0
2023-09-28 21:00:00,210,0.0,0.0
2023-09-28 21:00:00,211,0.0,0.0
2023-09-28 21:00:00,212,0.0,0.0
2023-09-28 21:00:00,213,0.0,0.0
2023-09-28 21:00:00,214,0.0,0.0
2023-09-28 21:00:00,215,0.0,0.0
2023-09-28 21:00:00,216,0.0,0.0
2023-09-28 21:00:00,217,25.0,20.99826
2023-09-28 21:00:00,218,25.0,20.99826
2023-09-28 21:00:00,219,25.0,20.99826
2023-09-28 21:00:00,220,25.0,20.99826
2023-09-28 21:00:00,231,0.0,0.0
2023-09-28 21:00:00,232,0.0,0.0
2023-09-28 21:00:00,233,0.0,0.0
2023-09-28 21:00:00,234,0.0,0.0
2023-09-28 21:00:00,237,0.0,0.0
2023-09-28 21:00:00,238,0.0,0.0
2023-09-28 21:00:00,240,288.0,200.0
2023-09-28 21:00:00,241,140.0,100.0
2023-09-28 21:00:00,242,91.0,59.0
2023-09-28 21:00:00,243,177.0,170.0
2023-09-28 21:00:00,244,0.0,0.0
2023-09-28 21:00:00,247,0.0,0.0
2023-09-28 21:00:00,248,0.0,0.0
2023-09-28 21:00:00,249,0.0,0.0
2023-09-28 21:00:00,250,161.5,99.370728
2023-09-28 21:00:00,251,161.5,99.700317
2023-09-28 21:00:00,252,180.0,130.0
2023-09-28 21:00:00,253,107.0,106.0
2023-09-28 21:00:00,254,40.0,40.0
2023-09-28 21:00:00,255,252.5,167.0
2023-09-28 21:00:00,256,252.5,167.0
2023-09-28 21:00:00,257,266.0,216.0
2023-09-28 21:00:00,258,0.0,0.0
2023-09-28 21:00:00,259,0.0,0.0
2023-09-28 21:00:00,260,0.0,0.0
2023-09-28 21:00:00,264,10.000229,5.000229
2023-09-28 21:00:00,265,10.000229,5.000229
2023-09-28 21:00:00,266,299.988098,230.0
2023-09-28 21:00:00,267,0.0,0.0
2023-09-28 21:00:00,268,239.5,131.0
2023-09-28 21:00:00,269,239.5,131.0
2023-09-28 21:00:00,270,244.0,131.0
2023-09-28 21:00:00,271,0.0,0.0
2023-09-28 21:00:00,272,0.0,0.0
2023-09-28 21:00:00,273,0.0,0.0
2023-09-28 21:00:00,274,0.0,0.0
2023-09-28 21:00:00,275,0.0,0.0
2023-09-28 21:00:00,276,0.0,0.0
2023-09-28 21:00:00,277,0.0,0.0
2023-09-28 21:00:00,278,0.0,0.0
2023-09-28 21:00:00,279,0.0,0.0
2023-09-28 21:00:00,280,0.0,0.0
2023-09-28 21:00:00,281,0.0,0.0
2023-09-28 21:00:00,282,0.0,0.0
2023-09-28 21:00:00,283,0.0,0.0
2023-09-28 21:00:00,284,0.0,0.0
2023-09-28 21:00:00,285,0.0,0.0
2023-09-28 21:00:00,286,0.0,0.0
2023-09-28 21:00:00,287,161.0,100.0
2023-09-28 21:00:00,288,76.0,50.0
2023-09-28 21:00:00,289,0.0,0.0
2023-09-28 21:00:00,290,0.0,0.0
2023-09-28 21:00:00,291,0.0,0.0
2023-09-28 21:00:00,292,0.0,0.0
2023-09-28 21:00:00,293,0.0,0.0
2023-09-28 21:00:00,294,0.0,0.0
2023-09-28 21:00:00,299,181.5,123.99823
2023-09-28 21:00:00,300,181.5,123.99823
2023-09-28 21:00:00,301,180.5,123.99823
2023-09-28 21:00:00,302,180.5,123.99823
2023-09-28 21:00:00,303,219.0,132.0
2023-09-28 21:00:00,304,219.0,132.0
2023-09-28 21:00:00,305,311.141357,215.001404
2023-09-28 21:00:00,306,0.0,0.0
2023-09-28 21:00:00,307,297.739838,200.004578
2023-09-28 21:00:00,308,155.0,119.995728
2023-09-28 21:00:00,309,155.0,119.995728
2023-09-28 21:00:00,310,163.0,122.0
2023-09-28 21:00:00,311,158.5,119.995728
2023-09-28 21:00:00,312,158.5,119.995728
2023-09-28 21:00:00,313,169.0,122.0
2023-09-28 21:00:00,314,0.0,0.0
2023-09-28 21:00:00,315,0.0,0.0
2023-09-28 21:00:00,316,0.0,0.0
2023-09-28 21:00:00,317,0.0,0.0
2023-09-28 21:00:00,318,0.0,0.0
2023-09-28 21:00:00,319,0.0,0.0
2023-09-28 21:00:00,320,157.5,122.0
2023-09-28 21:00:00,321,157.5,122.0
2023-09-28 21:00:00,322,176.0,136.0
2023-09-28 21:00:00,323,161.0,122.0
2023-09-28 21:00:00,324,161.0,122.0
2023-09-28 21:00:00,325,171.0,136.0
2023-09-28 21:00:00,326,0.0,0.0
2023-09-28 21:00:00,327,0.0,0.0
2023-09-28 21:00:00,328,0.0,0.0
2023-09-28 21:00:00,329,0.0,0.0
2023-09-28 21:00:00,330,0.0,0.0
2023-09-28 21:00:00,331,816.0,645.797974
2023-09-28 21:00:00,332,0.0,0.0
2023-09-28 21:00:00,333,0.0,0.0
2023-09-28 21:00:00,334,0.0,0.0
2023-09-28 21:00:00,335,0.0,0.0
2023-09-28 21:00:00,336,0.0,0.0
2023-09-28 21:00:00,337,0.0,0.0
2023-09-28 21:00:00,338,0.0,0.0
2023-09-28 21:00:00,339,0.0,0.0
2023-09-28 21:00:00,340,818.0,669.822998
2023-09-28 21:00:00,341,0.0,0.0
2023-09-28 21:00:00,342,0.0,0.0
2023-09-28 21:00:00,343,0.0,0.0
2023-09-28 21:00:00,344,0.0,0.0
2023-09-28 21:00:00,345,0.0,0.0
2023-09-28 21:00:00,346,114.0,80.0
2023-09-28 21:00:00,347,0.0,0.0
2023-09-28 21:00:00,348,0.0,0.0
2023-09-28 21:00:00,349,0.0,0.0
2023-09-28 21:00:00,350,0.0,0.0
2023-09-28 21:00:00,351,0.0,0.0
2023-09-28 21:00:00,352,0.0,0.0
2023-09-28 21:00:00,353,0.0,0.0
2023-09-28 21:00:00,354,250.0,140.0
2023-09-28 21:00:00,355,250.0,140.0
2023-09-28 21:00:00,356,0.0,0.0
2023-09-28 21:00:00,357,0.0,0.0
2023-09-28 21:00:00,358,0.0,0.0
2023-09-28 21:00:00,359,0.0,0.0
2023-09-28 21:00:00,360,0.0,0.0
2023-09-28 21:00:00,361,0.0,0.0
2023-09-28 21:00:00,362,0.0,0.0
2023-09-28 21:00:00,363,0.0,0.0
2023-09-28 21:00:00,366,0.0,0.0
2023-09-28 21:00:00,367,0.0,0.0
2023-09-28 21:00:00,368,0.0,0.0
2023-09-28 21:00:00,369,0.0,0.0
2023-09-28 21:00:00,370,0.0,0.0
2023-09-28 21:00:00,371,0.0,0.0
2023-09-28 21:00:00,372,0.0,0.0
2023-09-28 21:00:00,373,0.0,0.0
2023-09-28 21:00:00,374,0.0,0.0
2023-09-28 21:00:00,375,0.0,0.0
2023-09-28 21:00:00,376,173.0,116.662704
2023-09-28 21:00:00,377,173.0,116.662704
2023-09-28 21:00:00,378,187.0,116.662704
2023-09-28 21:00:00,379,0.0,0.0
2023-09-28 21:00:00,380,0.0,0.0
2023-09-28 21:00:00,381,0.0,0.0
2023-09-28 21:00:00,382,0.0,0.0
2023-09-28 21:00:00,383,0.0,0.0
2023-09-28 21:00:00,384,0.0,0.0
2023-09-28 21:00:00,385,286.0,181.121277
2023-09-28 21:00:00,386,286.0,181.640076
2023-09-28 21:00:00,387,277.0,202.0
2023-09-28 21:00:00,388,285.5,181.350159
2023-09-28 21:00:00,389,285.5,180.83136
2023-09-28 21:00:00,390,277.0,202.0
2023-09-28 21:00:00,419,306.0,190.002136
2023-09-28 21:00:00,420,306.0,190.002136
2023-09-28 21:00:00,421,274.0,190.002136
2023-09-28 21:00:00,422,262.0,180.0
2023-09-28 21:00:00,423,262.0,180.0
2023-09-28 21:00:00,432,294.0,216.0
2023-09-28 21:00:00,433,370.771484,254.0
2023-09-28 21:00:00,434,282.5,180.013397
2023-09-28 21:00:00,435,282.5,180.013397
2023-09-28 21:00:00,436,0.0,0.0
2023-09-28 21:00:00,437,0.0,0.0
2023-09-28 21:00:00,438,286.0,208.0
2023-09-28 21:00:00,439,0.0,0.0
2023-09-28 21:00:00,440,165.5,120.0
2023-09-28 21:00:00,441,165.5,120.0
2023-09-28 21:00:00,442,175.0,120.0
2023-09-28 21:00:00,443,0.0,0.0
2023-09-28 21:00:00,444,0.0,0.0
2023-09-28 21:00:00,450,0.0,0.0
2023-09-28 21:00:00,451,0.0,0.0
2023-09-28 21:00:00,452,0.0,0.0
2023-09-28 21:00:00,453,0.0,0.0
2023-09-28 21:00:00,459,379.596832,264.399994
2023-09-28 21:00:00,467,12.0,5.000153
2023-09-28 21:00:00,468,12.0,4.000366
2023-09-28 21:00:00,469,5.000153,1.600391
2023-09-28 21:00:00,471,5.08643,0.0
2023-09-28 21:00:00,472,210.0,180.0
2023-09-28 21:00:00,473,105.0,90.0
2023-09-28 21:00:00,474,210.0,180.0
2023-09-28 21:00:00,475,105.0,90.0
2023-09-28 21:00:00,477,256.5,164.0
2023-09-28 21:00:00,478,256.5,164.0
2023-09-28 21:00:00,479,253.0,163.986282
2023-09-28 21:00:00,480,254.0,164.0
2023-09-28 21:00:00,481,254.0,164.0
2023-09-28 21:00:00,482,253.0,163.986282
2023-09-28 21:00:00,485,0.0,0.0
2023-09-28 21:00:00,486,45.0,15.000916
2023-09-28 21:00:00,487,25.0,14.00032
2023-09-28 21:00:00,488,0.0,0.0
2023-09-28 21:00:00,489,991.0,795.0
2023-09-28 21:00:00,490,0.0,0.0
2023-09-28 21:00:00,491,889.0,791.0
2023-09-28 21:00:00,492,964.0,786.0
2023-09-28 21:00:00,493,987.0,795.0
2023-09-28 21:00:00,494,0.0,0.0
2023-09-28 21:00:00,495,299.999908,200.0
2023-09-28 21:00:00,496,0.0,0.0
2023-09-28 21:00:00,497,399.994598,240.0
2023-09-28 21:00:00,498,0.0,0.0
2023-09-28 21:00:00,499,370.605042,265.0
2023-09-28 21:00:00,501,294.5,158.003479
2023-09-28 21:00:00,502,267.973877,267.973877
2023-09-28 21:00:00,503,292.0,200.0
2023-09-28 21:00:00,507,0.0,0.0
2023-09-28 21:00:00,508,0.0,0.0
2023-09-28 21:00:00,511,338.0,150.0
2023-09-28 21:00:00,512,134.0,120.0
2023-09-28 21:00:00,513,330.0,150.0
2023-09-28 21:00:00,514,139.0,120.0
2023-09-28 21:00:00,516,0.0,0.0
2023-09-28 21:00:00,521,939.0,759.8974
2023-09-28 21:00:00,522,0.0,0.0
2023-09-28 21:00:00,523,0.0,0.0
2023-09-28 21:00:00,524,0.0,0.0
2023-09-28 21:00:00,525,0.0,0.0
2023-09-28 21:00:00,526,259.0,131.0
2023-09-28 21:00:00,527,1357.0,1058.099976
2023-09-28 21:00:00,528,259.0,131.0
2023-09-28 21:00:00,529,0.0,0.0
2023-09-28 21:00:00,530,0.0,0.0
2023-09-28 21:00:00,533,0.0,0.0
2023-09-28 21:00:00,534,0.0,0.0
2023-09-28 21:00:00,535,0.0,0.0
2023-09-28 21:00:00,536,0.0,0.0
2023-09-28 21:00:00,537,0.0,0.0
2023-09-28 21:00:00,538,0.0,0.0
2023-09-28 21:00:00,539,340.0,168.0
2023-09-28 21:00:00,540,163.0,84.0
2023-09-28 21:00:00,541,77.0,50.0
2023-09-28 21:00:00,542,43.0,38.500824
2023-09-28 21:00:00,544,1012.0,795.0
2023-09-28 21:00:00,545,1012.0,795.0
2023-09-28 21:00:00,546,357.5,186.0
2023-09-28 21:00:00,547,357.5,186.0
2023-09-28 21:00:00,548,326.0,254.0
2023-09-28 21:00:00,549,243.0,120.0
2023-09-28 21:00:00,550,117.0,90.0
2023-09-28 21:00:00,554,0.0,0.0
2023-09-28 21:00:00,555,0.0,0.0
2023-09-28 21:00:00,556,0.0,0.0
2023-09-28 21:00:00,557,0.0,0.0
2023-09-28 21:00:00,558,0.0,0.0
2023-09-28 21:00:00,559,0.0,0.0
2023-09-28 21:00:00,560,0.0,0.0
2023-09-28 21:00:00,562,0.0,0.0
2023-09-28 21:00:00,563,0.0,0.0
2023-09-28 21:05:00,1,0.0,0.0
2023-09-28 21:05:00,2,0.0,0.0
2023-09-28 21:05:00,3,0.0,0.0
2023-09-28 21:05:00,4,0.0,0.0
2023-09-28 21:05:00,5,0.0,0.0
2023-09-28 21:05:00,6,399.067108,364.991486
2023-09-28 21:05:00,7,0.0,0.0
2023-09-28 21:05:00,8,0.0,0.0
2023-09-28 21:05:00,9,0.0,0.0
2023-09-28 21:05:00,10,427.364044,330.0
2023-09-28 21:05:00,11,0.0,0.0
2023-09-28 21:05:00,12,350.0,200.0
2023-09-28 21:05:00,15,522.0,479.440826
2023-09-28 21:05:00,16,0.0,0.0
2023-09-28 21:05:00,17,0.0,0.0
2023-09-28 21:05:00,18,0.0,0.0
2023-09-28 21:05:00,27,615.0,615.0
2023-09-28 21:05:00,28,612.0,612.0
2023-09-28 21:05:00,29,612.0,612.0
2023-09-28 21:05:00,33,0.0,0.0
2023-09-28 21:05:00,36,986.0,795.0
2023-09-28 21:05:00,37,981.0,795.0
2023-09-28 21:05:00,43,370.29422,267.0
2023-09-28 21:05:00,46,0.0,0.0
2023-09-28 21:05:00,47,0.0,0.0
2023-09-28 21:05:00,48,0.0,0.0
2023-09-28 21:05:00,49,462.763214,398.323273
2023-09-28 21:05:00,50,463.0,369.409149
2023-09-28 21:05:00,51,463.0,371.331116
2023-09-28 21:05:00,52,0.0,0.0
2023-09-28 21:05:00,53,0.0,0.0
2023-09-28 21:05:00,54,0.0,0.0
2023-09-28 21:05:00,55,0.0,0.0
2023-09-28 21:05:00,56,0.0,0.0
2023-09-28 21:05:00,57,0.0,0.0
2023-09-28 21:05:00,58,0.0,0.0
2023-09-28 21:05:00,59,0.0,0.0
2023-09-28 21:05:00,60,0.0,0.0
2023-09-28 21:05:00,61,0.0,0.0
2023-09-28 21:05:00,62,461.002716,390.815247
2023-09-28 21:05:00,63,0.0,0.0
2023-09-28 21:05:00,64,0.0,0.0
2023-09-28 21:05:00,65,0.0,0.0
2023-09-28 21:05:00,66,0.0,0.0
2023-09-28 21:05:00,67,470.0,368.607727
2023-09-28 21:05:00,68,0.0,0.0
2023-09-28 21:05:00,69,0.0,0.0
2023-09-28 21:05:00,70,0.0,0.0
2023-09-28 21:05:00,71,44.0,25.002136
2023-09-28 21:05:00,72,44.0,25.002136
2023-09-28 21:05:00,73,0.0,0.0
2023-09-28 21:05:00,74,0.0,0.0
2023-09-28 21:05:00,75,0.0,0.0
2023-09-28 21:05:00,76,0.0,0.0
2023-09-28 21:05:00,77,0.0,0.0
2023-09-28 21:05:00,78,0.0,0.0
2023-09-28 21:05:00,79,0.0,0.0
2023-09-28 21:05:00,80,0.0,0.0
2023-09-28 21:05:00,83,450.589569,393.113495
2023-09-28 21:05:00,84,0.0,0.0
2023-09-28 21:05:00,85,449.869965,390.787628
2023-09-28 21:05:00,86,0.0,0.0
2023-09-28 21:05:00,87,0.0,0.0
2023-09-28 21:05:00,88,0.0,0.0
2023-09-28 21:05:00,89,455.993927,367.807892
2023-09-28 21:05:00,90,0.0,0.0
2023-09-28 21:05:00,91,0.0,0.0
2023-09-28 21:05:00,92,0.0,0.0
2023-09-28 21:05:00,95,0.0,0.0
2023-09-28 21:05:00,96,0.0,0.0
2023-09-28 21:05:00,97,0.0,0.0
2023-09-28 21:05:00,98,0.0,0.0
2023-09-28 21:05:00,99,0.0,0.0
2023-09-28 21:05:00,100,0.0,0.0
2023-09-28 21:05:00,101,0.0,0.0
2023-09-28 21:05:00,102,0.0,0.0
2023-09-28 21:05:00,103,0.0,0.0
2023-09-28 21:05:00,104,0.0,0.0
2023-09-28 21:05:00,105,0.0,0.0
2023-09-28 21:05:00,106,0.0,0.0
2023-09-28 21:05:00,107,0.0,0.0
2023-09-28 21:05:00,108,0.0,0.0
2023-09-28 21:05:00,112,0.0,0.0
2023-09-28 21:05:00,113,0.0,0.0
2023-09-28 21:05:00,114,0.0,0.0
2023-09-28 21:05:00,115,0.0,0.0
2023-09-28 21:05:00,116,857.631042,576.033203
2023-09-28 21:05:00,117,0.0,0.0
2023-09-28 21:05:00,118,0.0,0.0
2023-09-28 21:05:00,119,0.0,0.0
2023-09-28 21:05:00,120,0.0,0.0
2023-09-28 21:05:00,126,0.0,0.0
2023-09-28 21:05:00,127,11.0,8.0
2023-09-28 21:05:00,128,999.0,750.0
2023-09-28 21:05:00,129,996.0,750.0
2023-09-28 21:05:00,130,0.0,0.0
2023-09-28 21:05:00,131,985.0,718.0
2023-09-28 21:05:00,132,942.0,758.0
2023-09-28 21:05:00,133,0.0,0.0
2023-09-28 21:05:00,134,0.0,0.0
2023-09-28 21:05:00,135,291.0,232.47406
2023-09-28 21:05:00,136,161.5,109.996994
2023-09-28 21:05:00,137,161.5,109.996994
2023-09-28 21:05:00,138,185.0,123.0
2023-09-28 21:05:00,139,293.0,203.0
2023-09-28 21:05:00,140,293.0,203.0
2023-09-28 21:05:00,141,272.0,190.0
2023-09-28 21:05:00,142,172.0,88.0
2023-09-28 21:05:00,143,172.0,89.143059
2023-09-28 21:05:00,144,172.0,104.0
2023-09-28 21:05:00,145,169.0,88.436272
2023-09-28 21:05:00,146,169.0,88.436272
2023-09-28 21:05:00,147,169.0,104.0
2023-09-28 21:05:00,150,40.0,40.0
2023-09-28 21:05:00,151,0.0,0.0
2023-09-28 21:05:00,152,17.5,11.0
2023-09-28 21:05:00,153,0.0,0.0
2023-09-28 21:05:00,154,242.0,134.0
2023-09-28 21:05:00,155,123.0,67.0
2023-09-28 21:05:00,156,0.0,0.0
2023-09-28 21:05:00,158,0.0,0.0
2023-09-28 21:05:00,159,996.0,795.0
2023-09-28 21:05:00,160,995.0,795.0
2023-09-28 21:05:00,161,299.998077,220.003342
2023-09-28 21:05:00,162,0.0,0.0
2023-09-28 21:05:00,166,0.0,0.0
2023-09-28 21:05:00,167,0.0,0.0
2023-09-28 21:05:00,168,0.0,0.0
2023-09-28 21:05:00,169,0.0,0.0
2023-09-28 21:05:00,170,0.0,0.0
2023-09-28 21:05:00,171,0.0,0.0
2023-09-28 21:05:00,172,0.0,0.0
2023-09-28 21:05:00,173,0.0,0.0
2023-09-28 21:05:00,174,0.0,0.0
2023-09-28 21:05:00,175,0.0,0.0
2023-09-28 21:05:00,176,286.294098,154.072662
2023-09-28 21:05:00,177,157.0,106.0
2023-09-28 21:05:00,178,0.0,0.0
2023-09-28 21:05:00,179,0.0,0.0
2023-09-28 21:05:00,180,0.0,0.0
2023-09-28 21:05:00,181,155.5,115.997803
2023-09-28 21:05:00,182,155.5,115.997803
2023-09-28 21:05:00,183,180.0,120.0
2023-09-28 21:05:00,184,153.0,115.997803
2023-09-28 21:05:00,185,153.0,115.997803
2023-09-28 21:05:00,186,182.0,122.0
2023-09-28 21:05:00,187,157.0,115.997803
2023-09-28 21:05:00,188,157.0,115.997803
2023-09-28 21:05:00,189,182.0,120.0
2023-09-28 21:05:00,190,994.0,795.0
2023-09-28 21:05:00,191,994.0,795.0
2023-09-28 21:05:00,193,0.0,0.0
2023-09-28 21:05:00,194,0.0,0.0
2023-09-28 21:05:00,195,0.0,0.0
2023-09-28 21:05:00,196,0.0,0.0
2023-09-28 21:05:00,197,0.0,0.0
2023-09-28 21:05:00,198,200.0,121.025864
2023-09-28 21:05:00,200,0.0,0.0
2023-09-28 21:05:00,207,0.0,0.0
2023-09-28 21:05:00,208,0.0,0.0
2023-09-28 21:05:00,209,0.0,0.0
2023-09-28 21:05:00,210,0.0,0.0
2023-09-28 21:05:00,211,0.0,0.0
2023-09-28 21:05:00,212,0.0,0.0
2023-09-28 21:05:00,213,0.0,0.0
2023-09-28 21:05:00,214,0.0,0.0
2023-09-28 21:05:00,215,0.0,0.0
2023-09-28 21:05:00,216,0.0,0.0
2023-09-28 21:05:00,217,25.0,20.99826
2023-09-28 21:05:00,218,25.0,20.99826
2023-09-28 21:05:00,219,25.0,20.99826
2023-09-28 21:05:00,220,25.0,20.99826
2023-09-28 21:05:00,231,0.0,0.0
2023-09-28 21:05:00,232,0.0,0.0
2023-09-28 21:05:00,233,0.0,0.0
2023-09-28 21:05:00,234,0.0,0.0
2023-09-28 21:05:00,237,0.0,0.0
2023-09-28 21:05:00,238,0.0,0.0
2023-09-28 21:05:00,240,288.0,200.0
2023-09-28 21:05:00,241,141.0,100.0
2023-09-28 21:05:00,242,91.0,59.0
2023-09-28 21:05:00,243,177.0,170.0
2023-09-28 21:05:00,244,0.0,0.0
2023-09-28 21:05:00,247,0.0,0.0
2023-09-28 21:05:00,248,0.0,0.0
2023-09-28 21:05:00,249,0.0,0.0
2023-09-28 21:05:00,250,161.5,99.334106
2023-09-28 21:05:00,251,161.5,99.553833
2023-09-28 21:05:00,252,180.0,130.0
2023-09-28 21:05:00,253,107.0,106.0
2023-09-28 21:05:00,254,40.0,40.0
2023-09-28 21:05:00,255,254.5,167.0
2023-09-28 21:05:00,256,254.5,167.0
2023-09-28 21:05:00,257,267.0,216.0
2023-09-28 21:05:00,258,0.0,0.0
2023-09-28 21:05:00,259,0.0,0.0
2023-09-28 21:05:00,260,0.0,0.0
2023-09-28 21:05:00,264,10.000229,5.000229
2023-09-28 21:05:00,265,10.000229,5.000229
2023-09-28 21:05:00,266,299.988098,230.0
2023-09-28 21:05:00,267,0.0,0.0
2023-09-28 21:05:00,268,241.0,131.0
2023-09-28 21:05:00,269,241.0,131.0
2023-09-28 21:05:00,270,245.0,131.0
2023-09-28 21:05:00,271,0.0,0.0
2023-09-28 21:05:00,272,0.0,0.0
2023-09-28 21:05:00,273,0.0,0.0
2023-09-28 21:05:00,274,0.0,0.0
2023-09-28 21:05:00,275,0.0,0.0
2023-09-28 21:05:00,276,0.0,0.0
2023-09-28 21:05:00,277,0.0,0.0
2023-09-28 21:05:00,278,0.0,0.0
2023-09-28 21:05:00,279,0.0,0.0
2023-09-28 21:05:00,280,0.0,0.0
2023-09-28 21:05:00,281,0.0,0.0
2023-09-28 21:05:00,282,0.0,0.0
2023-09-28 21:05:00,283,0.0,0.0
2023-09-28 21:05:00,284,0.0,0.0
2023-09-28 21:05:00,285,0.0,0.0
2023-09-28 21:05:00,286,0.0,0.0
2023-09-28 21:05:00,287,161.0,100.0
2023-09-28 21:05:00,288,76.0,50.0
2023-09-28 21:05:00,289,0.0,0.0
2023-09-28 21:05:00,290,0.0,0.0
2023-09-28 21:05:00,291,0.0,0.0
2023-09-28 21:05:00,292,0.0,0.0
2023-09-28 21:05:00,293,0.0,0.0
2023-09-28 21:05:00,294,0.0,0.0
2023-09-28 21:05:00,299,182.5,123.99823
2023-09-28 21:05:00,300,182.5,123.99823
2023-09-28 21:05:00,301,181.5,123.99823
2023-09-28 21:05:00,302,181.5,123.99823
2023-09-28 21:05:00,303,219.0,132.0
2023-09-28 21:05:00,304,219.0,132.0
2023-09-28 21:05:00,305,311.136047,215.001404
2023-09-28 21:05:00,306,0.0,0.0
2023-09-28 21:05:00,307,297.362396,200.004578
2023-09-28 21:05:00,308,155.0,119.995728
2023-09-28 21:05:00,309,155.0,119.995728
2023-09-28 21:05:00,310,163.0,122.0
2023-09-28 21:05:00,311,158.5,119.995728
2023-09-28 21:05:00,312,158.5,119.995728
2023-09-28 21:05:00,313,169.0,122.0
2023-09-28 21:05:00,314,0.0,0.0
2023-09-28 21:05:00,315,0.0,0.0
2023-09-28 21:05:00,316,0.0,0.0
2023-09-28 21:05:00,317,0.0,0.0
2023-09-28 21:05:00,318,0.0,0.0
2023-09-28 21:05:00,319,0.0,0.0
2023-09-28 21:05:00,320,158.5,122.0
2023-09-28 21:05:00,321,158.5,122.0
2023-09-28 21:05:00,322,176.0,136.0
2023-09-28 21:05:00,323,162.0,122.0
2023-09-28 21:05:00,324,162.0,122.0
2023-09-28 21:05:00,325,171.0,136.0
2023-09-28 21:05:00,326,0.0,0.0
2023-09-28 21:05:00,327,0.0,0.0
2023-09-28 21:05:00,328,0.0,0.0
2023-09-28 21:05:00,329,0.0,0.0
2023-09-28 21:05:00,330,0.0,0.0
2023-09-28 21:05:00,331,816.0,647.066956
2023-09-28 21:05:00,332,0.0,0.0
2023-09-28 21:05:00,333,0.0,0.0
2023-09-28 21:05:00,334,0.0,0.0
2023-09-28 21:05:00,335,0.0,0.0
2023-09-28 21:05:00,336,0.0,0.0
2023-09-28 21:05:00,337,0.0,0.0
2023-09-28 21:05:00,338,0.0,0.0
2023-09-28 21:05:00,339,0.0,0.0
2023-09-28 21:05:00,340,818.0,669.408203
2023-09-28 21:05:00,341,0.0,0.0
2023-09-28 21:05:00,342,0.0,0.0
2023-09-28 21:05:00,343,0.0,0.0
2023-09-28 21:05:00,344,0.0,0.0
2023-09-28 21:05:00,345,0.0,0.0
2023-09-28 21:05:00,346,114.0,80.0
2023-09-28 21:05:00,347,0.0,0.0
2023-09-28 21:05:00,348,0.0,0.0
2023-09-28 21:05:00,349,0.0,0.0
2023-09-28 21:05:00,350,0.0,0.0
2023-09-28 21:05:00,351,0.0,0.0
2023-09-28 21:05:00,352,0.0,0.0
2023-09-28 21:05:00,353,0.0,0.0
2023-09-28 21:05:00,354,250.0,140.0
2023-09-28 21:05:00,355,250.0,140.0
2023-09-28 21:05:00,356,0.0,0.0
2023-09-28 21:05:00,357,0.0,0.0
2023-09-28 21:05:00,358,0.0,0.0
2023-09-28 21:05:00,359,0.0,0.0
2023-09-28 21:05:00,360,0.0,0.0
2023-09-28 21:05:00,361,0.0,0.0
2023-09-28 21:05:00,362,0.0,0.0
2023-09-28 21:05:00,363,0.0,0.0
2023-09-28 21:05:00,366,0.0,0.0
2023-09-28 21:05:00,367,0.0,0.0
2023-09-28 21:05:00,368,0.0,0.0
2023-09-28 21:05:00,369,0.0,0.0
2023-09-28 21:05:00,370,0.0,0.0
2023-09-28 21:05:00,371,0.0,0.0
2023-09-28 21:05:00,372,0.0,0.0
2023-09-28 21:05:00,373,0.0,0.0
2023-09-28 21:05:00,374,0.0,0.0
2023-09-28 21:05:00,375,0.0,0.0
2023-09-28 21:05:00,376,174.0,116.662704
2023-09-28 21:05:00,377,174.0,116.662704
2023-09-28 21:05:00,378,187.0,116.662704
2023-09-28 21:05:00,379,0.0,0.0
2023-09-28 21:05:00,380,0.0,0.0
2023-09-28 21:05:00,381,0.0,0.0
2023-09-28 21:05:00,382,0.0,0.0
2023-09-28 21:05:00,383,0.0,0.0
2023-09-28 21:05:00,384,0.0,0.0
2023-09-28 21:05:00,385,288.0,181.121277
2023-09-28 21:05:00,386,288.0,181.685852
2023-09-28 21:05:00,387,277.0,202.0
2023-09-28 21:05:00,388,287.5,181.395935
2023-09-28 21:05:00,389,287.5,180.83136
2023-09-28 21:05:00,390,277.0,202.0
2023-09-28 21:05:00,419,306.0,190.002136
2023-09-28 21:05:00,420,306.0,190.002136
2023-09-28 21:05:00,421,274.0,190.002136
2023-09-28 21:05:00,422,263.0,180.0
2023-09-28 21:05:00,423,263.0,180.0
2023-09-28 21:05:00,432,296.0,216.0
2023-09-28 21:05:00,433,403.276001,254.0
2023-09-28 21:05:00,434,284.0,180.013397
2023-09-28 21:05:00,435,284.0,180.013397
2023-09-28 21:05:00,436,0.0,0.0
2023-09-28 21:05:00,437,0.0,0.0
2023-09-28 21:05:00,438,287.0,208.0
2023-09-28 21:05:00,439,0.0,0.0
2023-09-28 21:05:00,440,166.5,120.0
2023-09-28 21:05:00,441,166.5,120.0
2023-09-28 21:05:00,442,176.0,120.0
2023-09-28 21:05:00,443,0.0,0.0
2023-09-28 21:05:00,444,0.0,0.0
2023-09-28 21:05:00,450,0.0,0.0
2023-09-28 21:05:00,451,0.0,0.0
2023-09-28 21:05:00,452,0.0,0.0
2023-09-28 21:05:00,453,0.0,0.0
2023-09-28 21:05:00,459,380.782288,264.399994
2023-09-28 21:05:00,467,12.0,5.000153
2023-09-28 21:05:00,468,12.0,4.000366
2023-09-28 21:05:00,469,5.000153,1.600391
2023-09-28 21:05:00,471,4.594414,0.0
2023-09-28 21:05:00,472,210.0,180.0
2023-09-28 21:05:00,473,105.0,90.0
2023-09-28 21:05:00,474,210.0,180.0
2023-09-28 21:05:00,475,105.0,90.0
2023-09-28 21:05:00,477,257.0,164.0
2023-09-28 21:05:00,478,257.0,164.0
2023-09-28 21:05:00,479,253.0,163.986282
2023-09-28 21:05:00,480,255.0,164.0
2023-09-28 21:05:00,481,255.0,164.0
2023-09-28 21:05:00,482,253.0,163.986282
2023-09-28 21:05:00,485,0.0,0.0
2023-09-28 21:05:00,486,45.0,15.000916
2023-09-28 21:05:00,487,25.0,14.00032
2023-09-28 21:05:00,488,0.0,0.0
2023-09-28 21:05:00,489,991.0,795.0
2023-09-28 21:05:00,490,0.0,0.0
2023-09-28 21:05:00,491,888.0,791.0
2023-09-28 21:05:00,492,964.0,786.0
2023-09-28 21:05:00,493,987.0,795.0
2023-09-28 21:05:00,494,0.0,0.0
2023-09-28 21:05:00,495,299.999908,200.0
2023-09-28 21:05:00,496,0.0,0.0
2023-09-28 21:05:00,497,399.994598,240.0
2023-09-28 21:05:00,498,0.0,0.0
2023-09-28 21:05:00,499,370.086151,265.0
2023-09-28 21:05:00,501,294.5,158.003479
2023-09-28 21:05:00,502,269.392944,269.392944
2023-09-28 21:05:00,503,292.0,200.0
2023-09-28 21:05:00,507,0.0,0.0
2023-09-28 21:05:00,508,0.0,0.0
2023-09-28 21:05:00,511,338.0,150.0
2023-09-28 21:05:00,512,134.0,120.0
2023-09-28 21:05:00,513,332.0,150.0
2023-09-28 21:05:00,514,137.0,120.0
2023-09-28 21:05:00,516,0.0,0.0
2023-09-28 21:05:00,521,939.0,772.311401
2023-09-28 21:05:00,522,0.0,0.0
2023-09-28 21:05:00,523,0.0,0.0
2023-09-28 21:05:00,524,0.0,0.0
2023-09-28 21:05:00,525,0.0,0.0
2023-09-28 21:05:00,526,259.0,131.0
2023-09-28 21:05:00,527,1357.0,1058.099976
2023-09-28 21:05:00,528,259.0,131.0
2023-09-28 21:05:00,529,0.0,0.0
2023-09-28 21:05:00,530,0.0,0.0
2023-09-28 21:05:00,533,0.0,0.0
2023-09-28 21:05:00,534,0.0,0.0
2023-09-28 21:05:00,535,0.0,0.0
2023-09-28 21:05:00,536,0.0,0.0
2023-09-28 21:05:00,537,0.0,0.0
2023-09-28 21:05:00,538,0.0,0.0
2023-09-28 21:05:00,539,342.0,168.0
2023-09-28 21:05:00,540,166.0,84.0
2023-09-28 21:05:00,541,77.0,50.0
2023-09-28 21:05:00,542,43.0,38.500824
2023-09-28 21:05:00,544,1012.0,795.0
2023-09-28 21:05:00,545,1012.0,795.0
2023-09-28 21:05:00,546,357.5,186.0
2023-09-28 21:05:00,547,357.5,186.0
2023-09-28 21:05:00,548,326.0,254.0
2023-09-28 21:05:00,549,244.0,120.0
2023-09-28 21:05:00,550,119.0,90.0
2023-09-28 21:05:00,554,0.0,0.0
2023-09-28 21:05:00,555,0.0,0.0
2023-09-28 21:05:00,556,0.0,0.0
2023-09-28 21:05:00,557,0.0,0.0
2023-09-28 21:05:00,558,0.0,0.0
2023-09-28 21:05:00,559,0.0,0.0
2023-09-28 21:05:00,560,0.0,0.0
2023-09-28 21:05:00,562,0.0,0.0
2023-09-28 21:05:00,563,0.0,0.0
2023-09-28 21:10:00,1,0.0,0.0
2023-09-28 21:10:00,2,0.0,0.0
2023-09-28 21:10:00,3,0.0,0.0
2023-09-28 21:10:00,4,0.0,0.0
2023-09-28 21:10:00,5,0.0,0.0
2023-09-28 21:10:00,6,399.067108,364.991486
2023-09-28 21:10:00,7,0.0,0.0
2023-09-28 21:10:00,8,0.0,0.0
2023-09-28 21:10:00,9,0.0,0.0
2023-09-28 21:10:00,10,427.364044,330.0
2023-09-28 21:10:00,11,0.0,0.0
2023-09-28 21:10:00,12,350.0,200.0
2023-09-28 21:10:00,15,522.0,479.440826
2023-09-28 21:10:00,16,0.0,0.0
2023-09-28 21:10:00,17,0.0,0.0
2023-09-28 21:10:00,18,0.0,0.0
2023-09-28 21:10:00,27,615.0,615.0
2023-09-28 21:10:00,28,612.0,612.0
2023-09-28 21:10:00,29,612.0,612.0
2023-09-28 21:10:00,33,0.0,0.0
2023-09-28 21:10:00,36,986.0,795.0
2023-09-28 21:10:00,37,981.0,795.0
2023-09-28 21:10:00,43,370.29422,267.0
2023-09-28 21:10:00,46,0.0,0.0
2023-09-28 21:10:00,47,0.0,0.0
2023-09-28 21:10:00,48,0.0,0.0
2023-09-28 21:10:00,49,462.763214,398.323273
2023-09-28 21:10:00,50,463.0,369.409149
2023-09-28 21:10:00,51,463.0,371.331116
2023-09-28 21:10:00,52,0.0,0.0
2023-09-28 21:10:00,53,0.0,0.0
2023-09-28 21:10:00,54,0.0,0.0
2023-09-28 21:10:00,55,0.0,0.0
2023-09-28 21:10:00,56,0.0,0.0
2023-09-28 21:10:00,57,0.0,0.0
2023-09-28 21:10:00,58,0.0,0.0
2023-09-28 21:10:00,59,0.0,0.0
2023-09-28 21:10:00,60,0.0,0.0
2023-09-28 21:10:00,61,0.0,0.0
2023-09-28 21:10:00,62,461.002716,390.815247
2023-09-28 21:10:00,63,0.0,0.0
2023-09-28 21:10:00,64,0.0,0.0
2023-09-28 21:10:00,65,0.0,0.0
2023-09-28 21:10:00,66,0.0,0.0
2023-09-28 21:10:00,67,470.0,368.607727
2023-09-28 21:10:00,68,0.0,0.0
2023-09-28 21:10:00,69,0.0,0.0
2023-09-28 21:10:00,70,0.0,0.0
2023-09-28 21:10:00,71,44.0,25.002136
2023-09-28 21:10:00,72,44.0,25.002136
2023-09-28 21:10:00,73,0.0,0.0
2023-09-28 21:10:00,74,0.0,0.0
2023-09-28 21:10:00,75,0.0,0.0
2023-09-28 21:10:00,76,0.0,0.0
2023-09-28 21:10:00,77,0.0,0.0
2023-09-28 21:10:00,78,0.0,0.0
2023-09-28 21:10:00,79,0.0,0.0
2023-09-28 21:10:00,80,0.0,0.0
2023-09-28 21:10:00,83,450.589569,393.113495
2023-09-28 21:10:00,84,0.0,0.0
2023-09-28 21:10:00,85,449.869965,390.787628
2023-09-28 21:10:00,86,0.0,0.0
2023-09-28 21:10:00,87,0.0,0.0
2023-09-28 21:10:00,88,0.0,0.0
2023-09-28 21:10:00,89,455.993927,367.807892
2023-09-28 21:10:00,90,0.0,0.0
2023-09-28 21:10:00,91,0.0,0.0
2023-09-28 21:10:00,92,0.0,0.0
2023-09-28 21:10:00,95,0.0,0.0
2023-09-28 21:10:00,96,0.0,0.0
2023-09-28 21:10:00,97,0.0,0.0
2023-09-28 21:10:00,98,0.0,0.0
2023-09-28 21:10:00,99,0.0,0.0
2023-09-28 21:10:00,100,0.0,0.0
2023-09-28 21:10:00,101,0.0,0.0
2023-09-28 21:10:00,102,0.0,0.0
2023-09-28 21:10:00,103,0.0,0.0
2023-09-28 21:10:00,104,0.0,0.0
2023-09-28 21:10:00,105,0.0,0.0
2023-09-28 21:10:00,106,0.0,0.0
2023-09-28 21:10:00,107,0.0,0.0
2023-09-28 21:10:00,108,0.0,0.0
2023-09-28 21:10:00,112,0.0,0.0
2023-09-28 21:10:00,113,0.0,0.0
2023-09-28 21:10:00,114,0.0,0.0
2023-09-28 21:10:00,115,0.0,0.0
2023-09-28 21:10:00,116,857.631042,576.033203
2023-09-28 21:10:00,117,0.0,0.0
2023-09-28 21:10:00,118,0.0,0.0
2023-09-28 21:10:00,119,0.0,0.0
2023-09-28 21:10:00,120,0.0,0.0
2023-09-28 21:10:00,126,0.0,0.0
2023-09-28 21:10:00,127,11.0,8.0
2023-09-28 21:10:00,128,999.0,750.0
2023-09-28 21:10:00,129,996.0,750.0
2023-09-28 21:10:00,130,0.0,0.0
2023-09-28 21:10:00,131,985.0,718.0
2023-09-28 21:10:00,132,942.0,758.0
2023-09-28 21:10:00,133,0.0,0.0
2023-09-28 21:10:00,134,0.0,0.0
2023-09-28 21:10:00,135,291.0,232.47406
2023-09-28 21:10:00,136,161.5,109.996994
2023-09-28 21:10:00,137,161.5,109.996994
2023-09-28 21:10:00,138,185.0,123.0
2023-09-28 21:10:00,139,293.0,203.0
2023-09-28 21:10:00,140,293.0,203.0
2023-09-28 21:10:00,141,272.0,190.0
2023-09-28 21:10:00,142,172.0,88.0
2023-09-28 21:10:00,143,172.0,89.143059
2023-09-28 21:10:00,144,172.0,104.0
2023-09-28 21:10:00,145,169.0,88.436272
2023-09-28 21:10:00,146,169.0,88.436272
2023-09-28 21:10:00,147,169.0,104.0
2023-09-28 21:10:00,150,40.0,40.0
2023-09-28 21:10:00,151,0.0,0.0
2023-09-28 21:10:00,152,17.5,11.0
2023-09-28 21:10:00,153,0.0,0.0
2023-09-28 21:10:00,154,242.0,134.0
2023-09-28 21:10:00,155,123.0,67.0
2023-09-28 21:10:00,156,0.0,0.0
2023-09-28 21:10:00,158,0.0,0.0
2023-09-28 21:10:00,159,996.0,795.0
2023-09-28 21:10:00,160,995.0,795.0
2023-09-28 21:10:00,161,299.998077,220.003342
2023-09-28 21:10:00,162,0.0,0.0
2023-09-28 21:10:00,166,0.0,0.0
2023-09-28 21:10:00,167,0.0,0.0
2023-09-28 21:10:00,168,0.0,0.0
2023-09-28 21:10:00,169,0.0,0.0
2023-09-28 21:10:00,170,0.0,0.0
2023-09-28 21:10:00,171,0.0,0.0
2023-09-28 21:10:00,172,0.0,0.0
2023-09-28 21:10:00,173,0.0,0.0
2023-09-28 21:10:00,174,0.0,0.0
2023-09-28 21:10:00,175,0.0,0.0
2023-09-28 21:10:00,176,286.294098,154.072662
2023-09-28 21:10:00,177,157.0,106.0
2023-09-28 21:10:00,178,0.0,0.0
2023-09-28 21:10:00,179,0.0,0.0
2023-09-28 21:10:00,180,0.0,0.0
2023-09-28 21:10:00,181,155.5,115.997803
2023-09-28 21:10:00,182,155.5,115.997803
2023-09-28 21:10:00,183,180.0,120.0
2023-09-28 21:10:00,184,153.0,115.997803
2023-09-28 21:10:00,185,153.0,115.997803
2023-09-28 21:10:00,186,182.0,122.0
2023-09-28 21:10:00,187,157.0,115.997803
2023-09-28 21:10:00,188,157.0,115.997803
2023-09-28 21:10:00,189,182.0,120.0
2023-09-28 21:10:00,190,994.0,795.0
2023-09-28 21:10:00,191,994.0,795.0
2023-09-28 21:10:00,193,0.0,0.0
2023-09-28 21:10:00,194,0.0,0.0
2023-09-28 21:10:00,195,0.0,0.0
2023-09-28 21:10:00,196,0.0,0.0
2023-09-28 21:10:00,197,0.0,0.0
2023-09-28 21:10:00,198,200.0,121.025864
2023-09-28 21:10:00,200,0.0,0.0
2023-09-28 21:10:00,207,0.0,0.0
2023-09-28 21:10:00,208,0.0,0.0
2023-09-28 21:10:00,209,0.0,0.0
2023-09-28 21:10:00,210,0.0,0.0
2023-09-28 21:10:00,211,0.0,0.0
2023-09-28 21:10:00,212,0.0,0.0
2023-09-28 21:10:00,213,0.0,0.0
2023-09-28 21:10:00,214,0.0,0.0
2023-09-28 21:10:00,215,0.0,0.0
2023-09-28 21:10:00,216,0.0,0.0
2023-09-28 21:10:00,217,25.0,20.99826
2023-09-28 21:10:00,218,25.0,20.99826
2023-09-28 21:10:00,219,25.0,20.99826
2023-09-28 21:10:00,220,25.0,20.99826
2023-09-28 21:10:00,231,0.0,0.0
2023-09-28 21:10:00,232,0.0,0.0
2023-09-28 21:10:00,233,0.0,0.0
2023-09-28 21:10:00,234,0.0,0.0
2023-09-28 21:10:00,237,0.0,0.0
2023-09-28 21:10:00,238,0.0,0.0
2023-09-28 21:10:00,240,288.0,200.0
2023-09-28 21:10:00,241,141.0,100.0
2023-09-28 21:10:00,242,91.0,59.0
2023-09-28 21:10:00,243,177.0,170.0
2023-09-28 21:10:00,244,0.0,0.0
2023-09-28 21:10:00,247,0.0,0.0
2023-09-28 21:10:00,248,0.0,0.0
2023-09-28 21:10:00,249,0.0,0.0
2023-09-28 21:10:00,250,161.5,99.334106
2023-09-28 21:10:00,251,161.5,99.553833
2023-09-28 21:10:00,252,180.0,130.0
2023-09-28 21:10:00,253,107.0,106.0
2023-09-28 21:10:00,254,40.0,40.0
2023-09-28 21:10:00,255,254.5,167.0
2023-09-28 21:10:00,256,254.5,167.0
2023-09-28 21:10:00,257,267.0,216.0
2023-09-28 21:10:00,258,0.0,0.0
2023-09-28 21:10:00,259,0.0,0.0
2023-09-28 21:10:00,260,0.0,0.0
2023-09-28 21:10:00,264,10.000229,5.000229
2023-09-28 21:10:00,265,10.000229,5.000229
2023-09-28 21:10:00,266,299.988098,230.0
2023-09-28 21:10:00,267,0.0,0.0
2023-09-28 21:10:00,268,241.0,131.0
2023-09-28 21:10:00,269,241.0,131.0
2023-09-28 21:10:00,270,245.0,131.0
2023-09-28 21:10:00,271,0.0,0.0
2023-09-28 21:10:00,272,0.0,0.0
2023-09-28 21:10:00,273,0.0,0.0
2023-09-28 21:10:00,274,0.0,0.0
2023-09-28 21:10:00,275,0.0,0.0
2023-09-28 21:10:00,276,0.0,0.0
2023-09-28 21:10:00,277,0.0,0.0
2023-09-28 21:10:00,278,0.0,0.0
2023-09-28 21:10:00,279,0.0,0.0
2023-09-28 21:10:00,280,0.0,0.0
2023-09-28 21:10:00,281,0.0,0.0
2023-09-28 21:10:00,282,0.0,0.0
2023-09-28 21:10:00,283,0.0,0.0
2023-09-28 21:10:00,284,0.0,0.0
2023-09-28 21:10:00,285,0.0,0.0
2023-09-28 21:10:00,286,0.0,0.0
2023-09-28 21:10:00,287,161.0,100.0
2023-09-28 21:10:00,288,76.0,50.0
2023-09-28 21:10:00,289,0.0,0.0
2023-09-28 21:10:00,290,0.0,0.0
2023-09-28 21:10:00,291,0.0,0.0
2023-09-28 21:10:00,292,0.0,0.0
2023-09-28 21:10:00,293,0.0,0.0
2023-09-28 21:10:00,294,0.0,0.0
2023-09-28 21:10:00,299,182.5,123.99823
2023-09-28 21:10:00,300,182.5,123.99823
2023-09-28 21:10:00,301,181.5,123.99823
2023-09-28 21:10:00,302,181.5,123.99823
2023-09-28 21:10:00,303,219.0,132.0
2023-09-28 21:10:00,304,219.0,132.0
2023-09-28 21:10:00,305,311.136047,215.001404
2023-09-28 21:10:00,306,0.0,0.0
2023-09-28 21:10:00,307,297.362396,200.004578
2023-09-28 21:10:00,308,155.0,119.995728
2023-09-28 21:10:00,309,155.0,119.995728
2023-09-28 21:10:00,310,163.0,122.0
2023-09-28 21:10:00,311,158.5,119.995728
2023-09-28 21:10:00,312,158.5,119.995728
2023-09-28 21:10:00,313,169.0,122.0
2023-09-28 21:10:00,314,0.0,0.0
2023-09-28 21:10:00,315,0.0,0.0
2023-09-28 21:10:00,316,0.0,0.0
2023-09-28 21:10:00,317,0.0,0.0
2023-09-28 21:10:00,318,0.0,0.0
2023-09-28 21:10:00,319,0.0,0.0
2023-09-28 21:10:00,320,158.5,122.0
2023-09-28 21:10:00,321,158.5,122.0
2023-09-28 21:10:00,322,176.0,136.0
2023-09-28 21:10:00,323,162.0,122.0
2023-09-28 21:10:00,324,162.0,122.0
2023-09-28 21:10:00,325,171.0,136.0
2023-09-28 21:10:00,326,0.0,0.0
2023-09-28 21:10:00,327,0.0,0.0
2023-09-28 21:10:00,328,0.0,0.0
2023-09-28 21:10:00,329,0.0,0.0
2023-09-28 21:10:00,330,0.0,0.0
2023-09-28 21:10:00,331,816.0,647.066956
2023-09-28 21:10:00,332,0.0,0.0
2023-09-28 21:10:00,333,0.0,0.0
2023-09-28 21:10:00,334,0.0,0.0
2023-09-28 21:10:00,335,0.0,0.0
2023-09-28 21:10:00,336,0.0,0.0
2023-09-28 21:10:00,337,0.0,0.0
2023-09-28 21:10:00,338,0.0,0.0
2023-09-28 21:10:00,339,0.0,0.0
2023-09-28 21:10:00,340,818.0,669.408203
2023-09-28 21:10:00,341,0.0,0.0
2023-09-28 21:10:00,342,0.0,0.0
2023-09-28 21:10:00,343,0.0,0.0
2023-09-28 21:10:00,344,0.0,0.0
2023-09-28 21:10:00,345,0.0,0.0
2023-09-28 21:10:00,346,114.0,80.0
2023-09-28 21:10:00,347,0.0,0.0
2023-09-28 21:10:00,348,0.0,0.0
2023-09-28 21:10:00,349,0.0,0.0
2023-09-28 21:10:00,350,0.0,0.0
2023-09-28 21:10:00,351,0.0,0.0
2023-09-28 21:10:00,352,0.0,0.0
2023-09-28 21:10:00,353,0.0,0.0
2023-09-28 21:10:00,354,250.0,140.0
2023-09-28 21:10:00,355,250.0,140.0
2023-09-28 21:10:00,356,0.0,0.0
2023-09-28 21:10:00,357,0.0,0.0
2023-09-28 21:10:00,358,0.0,0.0
2023-09-28 21:10:00,359,0.0,0.0
2023-09-28 21:10:00,360,0.0,0.0
2023-09-28 21:10:00,361,0.0,0.0
2023-09-28 21:10:00,362,0.0,0.0
2023-09-28 21:10:00,363,0.0,0.0
2023-09-28 21:10:00,366,0.0,0.0
2023-09-28 21:10:00,367,0.0,0.0
2023-09-28 21:10:00,368,0.0,0.0
2023-09-28 21:10:00,369,0.0,0.0
2023-09-28 21:10:00,370,0.0,0.0
2023-09-28 21:10:00,371,0.0,0.0
2023-09-28 21:10:00,372,0.0,0.0
2023-09-28 21:10:00,373,0.0,0.0
2023-09-28 21:10:00,374,0.0,0.0
2023-09-28 21:10:00,375,0.0,0.0
2023-09-28 21:10:00,376,174.0,116.662704
2023-09-28 21:10:00,377,174.0,116.662704
2023-09-28 21:10:00,378,187.0,116.662704
2023-09-28 21:10:00,379,0.0,0.0
2023-09-28 21:10:00,380,0.0,0.0
2023-09-28 21:10:00,381,0.0,0.0
2023-09-28 21:10:00,382,0.0,0.0
2023-09-28 21:10:00,383,0.0,0.0
2023-09-28 21:10:00,384,0.0,0.0
2023-09-28 21:10:00,385,288.0,181.121277
2023-09-28 21:10:00,386,288.0,181.685852
2023-09-28 21:10:00,387,277.0,202.0
2023-09-28 21:10:00,388,287.5,181.395935
2023-09-28 21:10:00,389,287.5,180.83136
2023-09-28 21:10:00,390,277.0,202.0
2023-09-28 21:10:00,419,306.0,190.002136
2023-09-28 21:10:00,420,306.0,190.002136
2023-09-28 21:10:00,421,274.0,190.002136
2023-09-28 21:10:00,422,263.0,180.0
2023-09-28 21:10:00,423,263.0,180.0
2023-09-28 21:10:00,432,296.0,216.0
2023-09-28 21:10:00,433,403.276001,254.0
2023-09-28 21:10:00,434,284.0,180.013397
2023-09-28 21:10:00,435,284.0,180.013397
2023-09-28 21:10:00,436,0.0,0.0
2023-09-28 21:10:00,437,0.0,0.0
2023-09-28 21:10:00,438,287.0,208.0
2023-09-28 21:10:00,439,0.0,0.0
2023-09-28 21:10:00,440,166.5,120.0
2023-09-28 21:10:00,441,166.5,120.0
2023-09-28 21:10:00,442,176.0,120.0
2023-09-28 21:10:00,443,0.0,0.0
2023-09-28 21:10:00,444,0.0,0.0
2023-09-28 21:10:00,450,0.0,0.0
2023-09-28 21:10:00,451,0.0,0.0
2023-09-28 21:10:00,452,0.0,0.0
2023-09-28 21:10:00,453,0.0,0.0
2023-09-28 21:10:00,459,380.782288,264.399994
2023-09-28 21:10:00,467,12.0,5.000153
2023-09-28 21:10:00,468,12.0,4.000366
2023-09-28 21:10:00,469,5.000153,1.600391
2023-09-28 21:10:00,471,4.594414,0.0
2023-09-28 21:10:00,472,210.0,180.0
2023-09-28 21:10:00,473,105.0,90.0
2023-09-28 21:10:00,474,210.0,180.0
2023-09-28 21:10:00,475,105.0,90.0
2023-09-28 21:10:00,477,257.0,164.0
2023-09-28 21:10:00,478,257.0,164.0
2023-09-28 21:10:00,479,253.0,163.986282
2023-09-28 21:10:00,480,255.0,164.0
2023-09-28 21:10:00,481,255.0,164.0
2023-09-28 21:10:00,482,253.0,163.986282
2023-09-28 21:10:00,485,0.0,0.0
2023-09-28 21:10:00,486,45.0,15.000916
2023-09-28 21:10:00,487,25.0,14.00032
2023-09-28 21:10:00,488,0.0,0.0
2023-09-28 21:10:00,489,991.0,795.0
2023-09-28 21:10:00,490,0.0,0.0
2023-09-28 21:10:00,491,888.0,791.0
2023-09-28 21:10:00,492,964.0,786.0
2023-09-28 21:10:00,493,987.0,795.0
2023-09-28 21:10:00,494,0.0,0.0
2023-09-28 21:10:00,495,299.999908,200.0
2023-09-28 21:10:00,496,0.0,0.0
2023-09-28 21:10:00,497,399.994598,240.0
2023-09-28 21:10:00,498,0.0,0.0
2023-09-28 21:10:00,499,370.086151,265.0
2023-09-28 21:10:00,501,294.5,158.003479
2023-09-28 21:10:00,502,269.392944,269.392944
2023-09-28 21:10:00,503,292.0,200.0
2023-09-28 21:10:00,507,0.0,0.0
2023-09-28 21:10:00,508,0.0,0.0
2023-09-28 21:10:00,511,338.0,150.0
2023-09-28 21:10:00,512,134.0,120.0
2023-09-28 21:10:00,513,332.0,150.0
2023-09-28 21:10:00,514,137.0,120.0
2023-09-28 21:10:00,516,0.0,0.0
2023-09-28 21:10:00,521,939.0,772.311401
2023-09-28 21:10:00,522,0.0,0.0
2023-09-28 21:10:00,523,0.0,0.0
2023-09-28 21:10:00,524,0.0,0.0
2023-09-28 21:10:00,525,0.0,0.0
2023-09-28 21:10:00,526,259.0,131.0
2023-09-28 21:10:00,527,1357.0,1058.099976
2023-09-28 21:10:00,528,259.0,131.0
2023-09-28 21:10:00,529,0.0,0.0
2023-09-28 21:10:00,530,0.0,0.0
2023-09-28 21:10:00,533,0.0,0.0
2023-09-28 21:10:00,534,0.0,0.0
2023-09-28 21:10:00,535,0.0,0.0
2023-09-28 21:10:00,536,0.0,0.0
2023-09-28 21:10:00,537,0.0,0.0
2023-09-28 21:10:00,538,0.0,0.0
2023-09-28 21:10:00,539,342.0,168.0
2023-09-28 21:10:00,540,166.0,84.0
2023-09-28 21:10:00,541,77.0,50.0
2023-09-28 21:10:00,542,43.0,38.500824
2023-09-28 21:10:00,544,1012.0,795.0
2023-09-28 21:10:00,545,1012.0,795.0
2023-09-28 21:10:00,546,357.5,186.0
2023-09-28 21:10:00,547,357.5,186.0
2023-09-28 21:10:00,548,326.0,254.0
2023-09-28 21:10:00,549,244.0,120.0
2023-09-28 21:10:00,550,119.0,90.0
2023-09-28 21:10:00,554,0.0,0.0
2023-09-28 21:10:00,555,0.0,0.0
2023-09-28 21:10:00,556,0.0,0.0
2023-09-28 21:10:00,557,0.0,0.0
2023-09-28 21:10:00,558,0.0,0.0
2023-09-28 21:10:00,559,0.0,0.0
2023-09-28 21:10:00,560,0.0,0.0
2023-09-28 21:10:00,562,0.0,0.0
2023-09-28 21:10:00,563,0.0,0.0
2023-09-28 21:15:00,1,0.0,0.0
2023-09-28 21:15:00,2,0.0,0.0
2023-09-28 21:15:00,3,0.0,0.0
2023-09-28 21:15:00,4,0.0,0.0
2023-09-28 21:15:00,5,0.0,0.0
2023-09-28 21:15:00,6,398.235504,364.991486
2023-09-28 21:15:00,7,0.0,0.0
2023-09-28 21:15:00,8,0.0,0.0
2023-09-28 21:15:00,9,0.0,0.0
2023-09-28 21:15:00,10,421.806305,330.0
2023-09-28 21:15:00,11,0.0,0.0
2023-09-28 21:15:00,12,350.0,200.0
2023-09-28 21:15:00,15,517.958557,457.958557
2023-09-28 21:15:00,16,0.0,0.0
2023-09-28 21:15:00,17,0.0,0.0
2023-09-28 21:15:00,18,0.0,0.0
2023-09-28 21:15:00,27,615.0,615.0
2023-09-28 21:15:00,28,612.0,612.0
2023-09-28 21:15:00,29,612.0,612.0
2023-09-28 21:15:00,33,0.0,0.0
2023-09-28 21:15:00,36,986.0,795.0
2023-09-28 21:15:00,37,981.0,795.0
2023-09-28 21:15:00,43,368.838257,267.0
2023-09-28 21:15:00,46,0.0,0.0
2023-09-28 21:15:00,47,0.0,0.0
2023-09-28 21:15:00,48,0.0,0.0
2023-09-28 21:15:00,49,462.763214,397.6362
2023-09-28 21:15:00,50,463.0,365.507538
2023-09-28 21:15:00,51,463.0,369.535126
2023-09-28 21:15:00,52,0.0,0.0
2023-09-28 21:15:00,53,0.0,0.0
2023-09-28 21:15:00,54,0.0,0.0
2023-09-28 21:15:00,55,0.0,0.0
2023-09-28 21:15:00,56,0.0,0.0
2023-09-28 21:15:00,57,0.0,0.0
2023-09-28 21:15:00,58,0.0,0.0
2023-09-28 21:15:00,59,0.0,0.0
2023-09-28 21:15:00,60,0.0,0.0
2023-09-28 21:15:00,61,0.0,0.0
2023-09-28 21:15:00,62,461.002716,389.736084
2023-09-28 21:15:00,63,0.0,0.0
2023-09-28 21:15:00,64,0.0,0.0
2023-09-28 21:15:00,65,0.0,0.0
2023-09-28 21:15:00,66,0.0,0.0
2023-09-28 21:15:00,67,470.0,366.257233
2023-09-28 21:15:00,68,0.0,0.0
2023-09-28 21:15:00,69,0.0,0.0
2023-09-28 21:15:00,70,0.0,0.0
2023-09-28 21:15:00,71,44.0,25.002136
2023-09-28 21:15:00,72,44.0,25.002136
2023-09-28 21:15:00,73,0.0,0.0
2023-09-28 21:15:00,74,0.0,0.0
2023-09-28 21:15:00,75,0.0,0.0
2023-09-28 21:15:00,76,0.0,0.0
2023-09-28 21:15:00,77,0.0,0.0
2023-09-28 21:15:00,78,0.0,0.0
2023-09-28 21:15:00,79,0.0,0.0
2023-09-28 21:15:00,80,0.0,0.0
2023-09-28 21:15:00,83,450.589569,390.671112
2023-09-28 21:15:00,84,0.0,0.0
2023-09-28 21:15:00,85,449.869965,390.557465
2023-09-28 21:15:00,86,0.0,0.0
2023-09-28 21:15:00,87,0.0,0.0
2023-09-28 21:15:00,88,0.0,0.0
2023-09-28 21:15:00,89,455.993927,370.095001
2023-09-28 21:15:00,90,0.0,0.0
2023-09-28 21:15:00,91,0.0,0.0
2023-09-28 21:15:00,92,0.0,0.0
2023-09-28 21:15:00,95,0.0,0.0
2023-09-28 21:15:00,96,0.0,0.0
2023-09-28 21:15:00,97,0.0,0.0
2023-09-28 21:15:00,98,0.0,0.0
2023-09-28 21:15:00,99,0.0,0.0
2023-09-28 21:15:00,100,0.0,0.0
2023-09-28 21:15:00,101,0.0,0.0
2023-09-28 21:15:00,102,0.0,0.0
2023-09-28 21:15:00,103,0.0,0.0
2023-09-28 21:15:00,104,0.0,0.0
2023-09-28 21:15:00,105,0.0,0.0
2023-09-28 21:15:00,106,0.0,0.0
2023-09-28 21:15:00,107,0.0,0.0
2023-09-28 21:15:00,108,0.0,0.0
2023-09-28 21:15:00,112,0.0,0.0
2023-09-28 21:15:00,113,0.0,0.0
2023-09-28 21:15:00,114,0.0,0.0
2023-09-28 21:15:00,115,0.0,0.0
2023-09-28 21:15:00,116,872.074402,576.033203
2023-09-28 21:15:00,117,0.0,0.0
2023-09-28 21:15:00,118,0.0,0.0
2023-09-28 21:15:00,119,0.0,0.0
2023-09-28 21:15:00,120,0.0,0.0
2023-09-28 21:15:00,126,0.0,0.0
2023-09-28 21:15:00,127,11.0,8.0
2023-09-28 21:15:00,128,999.0,750.0
2023-09-28 21:15:00,129,996.0,750.0
2023-09-28 21:15:00,130,0.0,0.0
2023-09-28 21:15:00,131,985.0,718.0
2023-09-28 21:15:00,132,942.0,758.0
2023-09-28 21:15:00,133,0.0,0.0
2023-09-28 21:15:00,134,0.0,0.0
2023-09-28 21:15:00,135,291.0,232.695618
2023-09-28 21:15:00,136,161.5,109.996994
2023-09-28 21:15:00,137,161.5,109.996994
2023-09-28 21:15:00,138,185.0,123.0
2023-09-28 21:15:00,139,293.0,203.0
2023-09-28 21:15:00,140,293.0,203.0
2023-09-28 21:15:00,141,272.0,190.0
2023-09-28 21:15:00,142,172.0,88.0
2023-09-28 21:15:00,143,172.0,89.143059
2023-09-28 21:15:00,144,172.0,104.0
2023-09-28 21:15:00,145,169.0,88.436272
2023-09-28 21:15:00,146,169.0,88.436272
2023-09-28 21:15:00,147,169.0,104.0
2023-09-28 21:15:00,150,40.0,40.0
2023-09-28 21:15:00,151,0.0,0.0
2023-09-28 21:15:00,152,17.5,11.0
2023-09-28 21:15:00,153,0.0,0.0
2023-09-28 21:15:00,154,242.0,134.0
2023-09-28 21:15:00,155,123.0,67.0
2023-09-28 21:15:00,156,0.0,0.0
2023-09-28 21:15:00,158,0.0,0.0
2023-09-28 21:15:00,159,996.0,795.0
2023-09-28 21:15:00,160,995.0,795.0
2023-09-28 21:15:00,161,299.998077,220.003342
2023-09-28 21:15:00,162,0.0,0.0
2023-09-28 21:15:00,166,0.0,0.0
2023-09-28 21:15:00,167,0.0,0.0
2023-09-28 21:15:00,168,0.0,0.0
2023-09-28 21:15:00,169,0.0,0.0
2023-09-28 21:15:00,170,0.0,0.0
2023-09-28 21:15:00,171,0.0,0.0
2023-09-28 21:15:00,172,0.0,0.0
2023-09-28 21:15:00,173,0.0,0.0
2023-09-28 21:15:00,174,0.0,0.0
2023-09-28 21:15:00,175,0.0,0.0
2023-09-28 21:15:00,176,286.294098,153.710236
2023-09-28 21:15:00,177,157.0,106.0
2023-09-28 21:15:00,178,0.0,0.0
2023-09-28 21:15:00,179,0.0,0.0
2023-09-28 21:15:00,180,0.0,0.0
2023-09-28 21:15:00,181,155.5,115.997803
2023-09-28 21:15:00,182,155.5,115.997803
2023-09-28 21:15:00,183,180.0,120.0
2023-09-28 21:15:00,184,153.0,115.997803
2023-09-28 21:15:00,185,153.0,115.997803
2023-09-28 21:15:00,186,182.0,122.0
2023-09-28 21:15:00,187,157.0,115.997803
2023-09-28 21:15:00,188,157.0,115.997803
2023-09-28 21:15:00,189,182.0,120.0
2023-09-28 21:15:00,190,994.0,795.0
2023-09-28 21:15:00,191,994.0,795.0
2023-09-28 21:15:00,193,0.0,0.0
2023-09-28 21:15:00,194,0.0,0.0
2023-09-28 21:15:00,195,0.0,0.0
2023-09-28 21:15:00,196,0.0,0.0
2023-09-28 21:15:00,197,0.0,0.0
2023-09-28 21:15:00,198,200.0,121.120163
2023-09-28 21:15:00,200,0.0,0.0
2023-09-28 21:15:00,207,0.0,0.0
2023-09-28 21:15:00,208,0.0,0.0
2023-09-28 21:15:00,209,0.0,0.0
2023-09-28 21:15:00,210,0.0,0.0
2023-09-28 21:15:00,211,0.0,0.0
2023-09-28 21:15:00,212,0.0,0.0
2023-09-28 21:15:00,213,0.0,0.0
2023-09-28 21:15:00,214,0.0,0.0
2023-09-28 21:15:00,215,0.0,0.0
2023-09-28 21:15:00,216,0.0,0.0
2023-09-28 21:15:00,217,25.0,20.99826
2023-09-28 21:15:00,218,25.0,20.99826
2023-09-28 21:15:00,219,25.0,20.99826
2023-09-28 21:15:00,220,25.0,20.99826
2023-09-28 21:15:00,231,0.0,0.0
2023-09-28 21:15:00,232,0.0,0.0
2023-09-28 21:15:00,233,0.0,0.0
2023-09-28 21:15:00,234,0.0,0.0
2023-09-28 21:15:00,237,0.0,0.0
2023-09-28 21:15:00,238,0.0,0.0
2023-09-28 21:15:00,240,288.0,200.0
2023-09-28 21:15:00,241,141.0,100.0
2023-09-28 21:15:00,242,91.0,59.0
2023-09-28 21:15:00,243,177.0,170.0
2023-09-28 21:15:00,244,0.0,0.0
2023-09-28 21:15:00,247,0.0,0.0
2023-09-28 21:15:00,248,0.0,0.0
2023-09-28 21:15:00,249,0.0,0.0
2023-09-28 21:15:00,250,161.5,99.370728
2023-09-28 21:15:00,251,161.5,99.590454
2023-09-28 21:15:00,252,180.0,130.0
2023-09-28 21:15:00,253,107.0,106.0
2023-09-28 21:15:00,254,40.0,40.0
2023-09-28 21:15:00,255,254.5,167.0
2023-09-28 21:15:00,256,254.5,167.0
2023-09-28 21:15:00,257,267.0,216.0
2023-09-28 21:15:00,258,0.0,0.0
2023-09-28 21:15:00,259,0.0,0.0
2023-09-28 21:15:00,260,0.0,0.0
2023-09-28 21:15:00,264,10.000229,5.000229
2023-09-28 21:15:00,265,10.000229,5.000229
2023-09-28 21:15:00,266,299.988098,230.0
2023-09-28 21:15:00,267,0.0,0.0
2023-09-28 21:15:00,268,241.0,131.0
2023-09-28 21:15:00,269,241.0,131.0
2023-09-28 21:15:00,270,245.0,131.0
2023-09-28 21:15:00,271,0.0,0.0
2023-09-28 21:15:00,272,0.0,0.0
2023-09-28 21:15:00,273,0.0,0.0
2023-09-28 21:15:00,274,0.0,0.0
2023-09-28 21:15:00,275,0.0,0.0
2023-09-28 21:15:00,276,0.0,0.0
2023-09-28 21:15:00,277,0.0,0.0
2023-09-28 21:15:00,278,0.0,0.0
2023-09-28 21:15:00,279,0.0,0.0
2023-09-28 21:15:00,280,0.0,0.0
2023-09-28 21:15:00,281,0.0,0.0
2023-09-28 21:15:00,282,0.0,0.0
2023-09-28 21:15:00,283,0.0,0.0
2023-09-28 21:15:00,284,0.0,0.0
2023-09-28 21:15:00,285,0.0,0.0
2023-09-28 21:15:00,286,0.0,0.0
2023-09-28 21:15:00,287,161.0,100.0
2023-09-28 21:15:00,288,76.0,50.0
2023-09-28 21:15:00,289,0.0,0.0
2023-09-28 21:15:00,290,0.0,0.0
2023-09-28 21:15:00,291,0.0,0.0
2023-09-28 21:15:00,292,0.0,0.0
2023-09-28 21:15:00,293,0.0,0.0
2023-09-28 21:15:00,294,0.0,0.0
2023-09-28 21:15:00,299,182.5,123.99823
2023-09-28 21:15:00,300,182.5,123.99823
2023-09-28 21:15:00,301,181.5,123.99823
2023-09-28 21:15:00,302,181.5,123.99823
2023-09-28 21:15:00,303,219.0,132.0
2023-09-28 21:15:00,304,219.0,132.0
2023-09-28 21:15:00,305,310.988983,215.001404
2023-09-28 21:15:00,306,0.0,0.0
2023-09-28 21:15:00,307,297.752655,200.004578
2023-09-28 21:15:00,308,155.0,119.995728
2023-09-28 21:15:00,309,155.0,119.995728
2023-09-28 21:15:00,310,163.0,122.0
2023-09-28 21:15:00,311,158.5,119.995728
2023-09-28 21:15:00,312,158.5,119.995728
2023-09-28 21:15:00,313,169.0,122.0
2023-09-28 21:15:00,314,0.0,0.0
2023-09-28 21:15:00,315,0.0,0.0
2023-09-28 21:15:00,316,0.0,0.0
2023-09-28 21:15:00,317,0.0,0.0
2023-09-28 21:15:00,318,0.0,0.0
2023-09-28 21:15:00,319,0.0,0.0
2023-09-28 21:15:00,320,158.5,122.0
2023-09-28 21:15:00,321,158.5,122.0
2023-09-28 21:15:00,322,176.0,136.0
2023-09-28 21:15:00,323,162.0,122.0
2023-09-28 21:15:00,324,162.0,122.0
2023-09-28 21:15:00,325,171.0,136.0
2023-09-28 21:15:00,326,0.0,0.0
2023-09-28 21:15:00,327,0.0,0.0
2023-09-28 21:15:00,328,0.0,0.0
2023-09-28 21:15:00,329,0.0,0.0
2023-09-28 21:15:00,330,0.0,0.0
2023-09-28 21:15:00,331,816.0,644.669189
2023-09-28 21:15:00,332,0.0,0.0
2023-09-28 21:15:00,333,0.0,0.0
2023-09-28 21:15:00,334,0.0,0.0
2023-09-28 21:15:00,335,0.0,0.0
2023-09-28 21:15:00,336,0.0,0.0
2023-09-28 21:15:00,337,0.0,0.0
2023-09-28 21:15:00,338,0.0,0.0
2023-09-28 21:15:00,339,0.0,0.0
2023-09-28 21:15:00,340,818.0,620.029602
2023-09-28 21:15:00,341,0.0,0.0
2023-09-28 21:15:00,342,0.0,0.0
2023-09-28 21:15:00,343,0.0,0.0
2023-09-28 21:15:00,344,0.0,0.0
2023-09-28 21:15:00,345,0.0,0.0
2023-09-28 21:15:00,346,114.0,80.0
2023-09-28 21:15:00,347,0.0,0.0
2023-09-28 21:15:00,348,0.0,0.0
2023-09-28 21:15:00,349,0.0,0.0
2023-09-28 21:15:00,350,0.0,0.0
2023-09-28 21:15:00,351,0.0,0.0
2023-09-28 21:15:00,352,0.0,0.0
2023-09-28 21:15:00,353,0.0,0.0
2023-09-28 21:15:00,354,250.0,140.0
2023-09-28 21:15:00,355,250.0,140.0
2023-09-28 21:15:00,356,0.0,0.0
2023-09-28 21:15:00,357,0.0,0.0
2023-09-28 21:15:00,358,0.0,0.0
2023-09-28 21:15:00,359,0.0,0.0
2023-09-28 21:15:00,360,0.0,0.0
2023-09-28 21:15:00,361,0.0,0.0
2023-09-28 21:15:00,362,0.0,0.0
2023-09-28 21:15:00,363,0.0,0.0
2023-09-28 21:15:00,366,0.0,0.0
2023-09-28 21:15:00,367,0.0,0.0
2023-09-28 21:15:00,368,0.0,0.0
2023-09-28 21:15:00,369,0.0,0.0
2023-09-28 21:15:00,370,0.0,0.0
2023-09-28 21:15:00,371,0.0,0.0
2023-09-28 21:15:00,372,0.0,0.0
2023-09-28 21:15:00,373,0.0,0.0
2023-09-28 21:15:00,374,0.0,0.0
2023-09-28 21:15:00,375,0.0,0.0
2023-09-28 21:15:00,376,174.0,116.662704
2023-09-28 21:15:00,377,174.0,116.662704
2023-09-28 21:15:00,378,187.0,116.662704
2023-09-28 21:15:00,379,0.0,0.0
2023-09-28 21:15:00,380,0.0,0.0
2023-09-28 21:15:00,381,0.0,0.0
2023-09-28 21:15:00,382,0.0,0.0
2023-09-28 21:15:00,383,0.0,0.0
2023-09-28 21:15:00,384,0.0,0.0
2023-09-28 21:15:00,385,288.0,181.090759
2023-09-28 21:15:00,386,288.0,181.3349
2023-09-28 21:15:00,387,277.0,202.0
2023-09-28 21:15:00,388,287.5,181.395935
2023-09-28 21:15:00,389,287.5,180.83136
2023-09-28 21:15:00,390,277.0,202.0
2023-09-28 21:15:00,419,306.0,190.002136
2023-09-28 21:15:00,420,306.0,190.002136
2023-09-28 21:15:00,421,274.0,190.002136
2023-09-28 21:15:00,422,263.0,180.0
2023-09-28 21:15:00,423,263.0,180.0
2023-09-28 21:15:00,432,296.0,216.0
2023-09-28 21:15:00,433,374.130859,254.0
2023-09-28 21:15:00,434,284.0,180.013397
2023-09-28 21:15:00,435,284.0,180.013397
2023-09-28 21:15:00,436,0.0,0.0
2023-09-28 21:15:00,437,0.0,0.0
2023-09-28 21:15:00,438,287.0,208.0
2023-09-28 21:15:00,439,0.0,0.0
2023-09-28 21:15:00,440,166.5,120.0
2023-09-28 21:15:00,441,166.5,120.0
2023-09-28 21:15:00,442,176.0,120.0
2023-09-28 21:15:00,443,0.0,0.0
2023-09-28 21:15:00,444,0.0,0.0
2023-09-28 21:15:00,450,0.0,0.0
2023-09-28 21:15:00,451,0.0,0.0
2023-09-28 21:15:00,452,0.0,0.0
2023-09-28 21:15:00,453,0.0,0.0
2023-09-28 21:15:00,459,381.944244,264.399994
2023-09-28 21:15:00,467,12.0,5.000153
2023-09-28 21:15:00,468,12.0,4.000366
2023-09-28 21:15:00,469,5.000153,1.600391
2023-09-28 21:15:00,471,5.297604,0.0
2023-09-28 21:15:00,472,210.0,180.0
2023-09-28 21:15:00,473,105.0,90.0
2023-09-28 21:15:00,474,210.0,180.0
2023-09-28 21:15:00,475,105.0,90.0
2023-09-28 21:15:00,477,257.0,164.0
2023-09-28 21:15:00,478,257.0,164.0
2023-09-28 21:15:00,479,253.0,163.986282
2023-09-28 21:15:00,480,255.0,164.0
2023-09-28 21:15:00,481,255.0,164.0
2023-09-28 21:15:00,482,253.0,163.986282
2023-09-28 21:15:00,485,0.0,0.0
2023-09-28 21:15:00,486,45.0,15.000916
2023-09-28 21:15:00,487,25.0,14.00032
2023-09-28 21:15:00,488,0.0,0.0
2023-09-28 21:15:00,489,991.0,795.0
2023-09-28 21:15:00,490,0.0,0.0
2023-09-28 21:15:00,491,888.0,791.0
2023-09-28 21:15:00,492,964.0,786.0
2023-09-28 21:15:00,493,987.0,795.0
2023-09-28 21:15:00,494,0.0,0.0
2023-09-28 21:15:00,495,299.999908,200.0
2023-09-28 21:15:00,496,0.0,0.0
2023-09-28 21:15:00,497,399.994598,240.001312
2023-09-28 21:15:00,498,0.0,0.0
2023-09-28 21:15:00,499,370.808105,265.0
2023-09-28 21:15:00,501,294.5,158.003479
2023-09-28 21:15:00,502,271.36145,271.36145
2023-09-28 21:15:00,503,292.0,200.0
2023-09-28 21:15:00,507,0.0,0.0
2023-09-28 21:15:00,508,0.0,0.0
2023-09-28 21:15:00,511,338.0,150.0
2023-09-28 21:15:00,512,134.0,120.0
2023-09-28 21:15:00,513,332.0,150.0
2023-09-28 21:15:00,514,137.0,120.0
2023-09-28 21:15:00,516,0.0,0.0
2023-09-28 21:15:00,521,939.0,770.990112
2023-09-28 21:15:00,522,0.0,0.0
2023-09-28 21:15:00,523,0.0,0.0
2023-09-28 21:15:00,524,0.0,0.0
2023-09-28 21:15:00,525,0.0,0.0
2023-09-28 21:15:00,526,259.0,131.0
2023-09-28 21:15:00,527,1357.0,1058.099976
2023-09-28 21:15:00,528,259.0,131.0
2023-09-28 21:15:00,529,0.0,0.0
2023-09-28 21:15:00,530,0.0,0.0
2023-09-28 21:15:00,533,0.0,0.0
2023-09-28 21:15:00,534,0.0,0.0
2023-09-28 21:15:00,535,0.0,0.0
2023-09-28 21:15:00,536,0.0,0.0
2023-09-28 21:15:00,537,0.0,0.0
2023-09-28 21:15:00,538,0.0,0.0
2023-09-28 21:15:00,539,342.0,168.0
2023-09-28 21:15:00,540,166.0,84.0
2023-09-28 21:15:00,541,77.0,50.0
2023-09-28 21:15:00,542,43.0,38.500824
2023-09-28 21:15:00,544,1012.0,795.0
2023-09-28 21:15:00,545,1012.0,795.0
2023-09-28 21:15:00,546,357.5,186.0
2023-09-28 21:15:00,547,357.5,186.0
2023-09-28 21:15:00,548,326.0,254.0
2023-09-28 21:15:00,549,244.0,120.0
2023-09-28 21:15:00,550,119.0,90.0
2023-09-28 21:15:00,554,0.0,0.0
2023-09-28 21:15:00,555,0.0,0.0
2023-09-28 21:15:00,556,0.0,0.0
2023-09-28 21:15:00,557,0.0,0.0
2023-09-28 21:15:00,558,0.0,0.0
2023-09-28 21:15:00,559,0.0,0.0
2023-09-28 21:15:00,560,0.0,0.0
2023-09-28 21:15:00,562,0.0,0.0
2023-09-28 21:15:00,563,0.0,0.0
2023-09-28 21:20:00,1,0.0,0.0
2023-09-28 21:20:00,2,0.0,0.0
2023-09-28 21:20:00,3,0.0,0.0
2023-09-28 21:20:00,4,0.0,0.0
2023-09-28 21:20:00,5,0.0,0.0
2023-09-28 21:20:00,6,400.828583,364.991486
2023-09-28 21:20:00,7,0.0,0.0
2023-09-28 21:20:00,8,0.0,0.0
2023-09-28 21:20:00,9,0.0,0.0
2023-09-28 21:20:00,10,408.034149,330.0
2023-09-28 21:20:00,11,0.0,0.0
2023-09-28 21:20:00,12,350.0,200.0
2023-09-28 21:20:00,15,493.204956,433.204956
2023-09-28 21:20:00,16,0.0,0.0
2023-09-28 21:20:00,17,0.0,0.0
2023-09-28 21:20:00,18,0.0,0.0
2023-09-28 21:20:00,27,615.0,615.0
2023-09-28 21:20:00,28,612.0,612.0
2023-09-28 21:20:00,29,612.0,612.0
2023-09-28 21:20:00,33,0.0,0.0
2023-09-28 21:20:00,36,986.0,795.0
2023-09-28 21:20:00,37,981.0,795.0
2023-09-28 21:20:00,43,369.705414,267.0
2023-09-28 21:20:00,46,0.0,0.0
2023-09-28 21:20:00,47,0.0,0.0
2023-09-28 21:20:00,48,0.0,0.0
2023-09-28 21:20:00,49,462.763214,398.361877
2023-09-28 21:20:00,50,463.0,366.065979
2023-09-28 21:20:00,51,463.0,369.498566
2023-09-28 21:20:00,52,0.0,0.0
2023-09-28 21:20:00,53,0.0,0.0
2023-09-28 21:20:00,54,0.0,0.0
2023-09-28 21:20:00,55,0.0,0.0
2023-09-28 21:20:00,56,0.0,0.0
2023-09-28 21:20:00,57,0.0,0.0
2023-09-28 21:20:00,58,0.0,0.0
2023-09-28 21:20:00,59,0.0,0.0
2023-09-28 21:20:00,60,0.0,0.0
2023-09-28 21:20:00,61,0.0,0.0
2023-09-28 21:20:00,62,461.002716,392.055725
2023-09-28 21:20:00,63,0.0,0.0
2023-09-28 21:20:00,64,0.0,0.0
2023-09-28 21:20:00,65,0.0,0.0
2023-09-28 21:20:00,66,0.0,0.0
2023-09-28 21:20:00,67,470.0,370.351501
2023-09-28 21:20:00,68,0.0,0.0
2023-09-28 21:20:00,69,0.0,0.0
2023-09-28 21:20:00,70,0.0,0.0
2023-09-28 21:20:00,71,44.0,25.002136
2023-09-28 21:20:00,72,44.0,25.002136
2023-09-28 21:20:00,73,0.0,0.0
2023-09-28 21:20:00,74,0.0,0.0
2023-09-28 21:20:00,75,0.0,0.0
2023-09-28 21:20:00,76,0.0,0.0
2023-09-28 21:20:00,77,0.0,0.0
2023-09-28 21:20:00,78,0.0,0.0
2023-09-28 21:20:00,79,0.0,0.0
2023-09-28 21:20:00,80,0.0,0.0
2023-09-28 21:20:00,83,450.589569,390.500854
2023-09-28 21:20:00,84,0.0,0.0
2023-09-28 21:20:00,85,449.869965,389.697449
2023-09-28 21:20:00,86,0.0,0.0
2023-09-28 21:20:00,87,0.0,0.0
2023-09-28 21:20:00,88,0.0,0.0
2023-09-28 21:20:00,89,455.993927,367.382263
2023-09-28 21:20:00,90,0.0,0.0
2023-09-28 21:20:00,91,0.0,0.0
2023-09-28 21:20:00,92,0.0,0.0
2023-09-28 21:20:00,95,0.0,0.0
2023-09-28 21:20:00,96,0.0,0.0
2023-09-28 21:20:00,97,0.0,0.0
2023-09-28 21:20:00,98,0.0,0.0
2023-09-28 21:20:00,99,0.0,0.0
2023-09-28 21:20:00,100,0.0,0.0
2023-09-28 21:20:00,101,0.0,0.0
2023-09-28 21:20:00,102,0.0,0.0
2023-09-28 21:20:00,103,0.0,0.0
2023-09-28 21:20:00,104,0.0,0.0
2023-09-28 21:20:00,105,0.0,0.0
2023-09-28 21:20:00,106,0.0,0.0
2023-09-28 21:20:00,107,0.0,0.0
2023-09-28 21:20:00,108,0.0,0.0
2023-09-28 21:20:00,112,0.0,0.0
2023-09-28 21:20:00,113,0.0,0.0
2023-09-28 21:20:00,114,0.0,0.0
2023-09-28 21:20:00,115,0.0,0.0
2023-09-28 21:20:00,116,909.780334,603.780334
2023-09-28 21:20:00,117,0.0,0.0
2023-09-28 21:20:00,118,0.0,0.0
2023-09-28 21:20:00,119,0.0,0.0
2023-09-28 21:20:00,120,0.0,0.0
2023-09-28 21:20:00,126,0.0,0.0
2023-09-28 21:20:00,127,11.0,8.0
2023-09-28 21:20:00,128,999.0,750.0
2023-09-28 21:20:00,129,996.0,750.0
2023-09-28 21:20:00,130,0.0,0.0
2023-09-28 21:20:00,131,985.0,718.0
2023-09-28 21:20:00,132,942.0,758.0
2023-09-28 21:20:00,133,0.0,0.0
2023-09-28 21:20:00,134,0.0,0.0
2023-09-28 21:20:00,135,291.0,232.522888
2023-09-28 21:20:00,136,161.5,109.996994
2023-09-28 21:20:00,137,161.5,109.996994
2023-09-28 21:20:00,138,185.0,123.0
2023-09-28 21:20:00,139,293.0,203.0
2023-09-28 21:20:00,140,293.0,203.0
2023-09-28 21:20:00,141,272.0,190.0
2023-09-28 21:20:00,142,172.0,88.0
2023-09-28 21:20:00,143,172.0,89.143059
2023-09-28 21:20:00,144,172.0,104.0
2023-09-28 21:20:00,145,169.0,88.436272
2023-09-28 21:20:00,146,169.0,88.436272
2023-09-28 21:20:00,147,169.0,104.0
2023-09-28 21:20:00,150,40.0,40.0
2023-09-28 21:20:00,151,0.0,0.0
2023-09-28 21:20:00,152,17.5,11.0
2023-09-28 21:20:00,153,0.0,0.0
2023-09-28 21:20:00,154,242.0,134.0
2023-09-28 21:20:00,155,123.0,67.0
2023-09-28 21:20:00,156,0.0,0.0
2023-09-28 21:20:00,158,0.0,0.0
2023-09-28 21:20:00,159,996.0,795.0
2023-09-28 21:20:00,160,995.0,795.0
2023-09-28 21:20:00,161,299.998077,220.003342
2023-09-28 21:20:00,162,0.0,0.0
2023-09-28 21:20:00,166,0.0,0.0
2023-09-28 21:20:00,167,0.0,0.0
2023-09-28 21:20:00,168,0.0,0.0
2023-09-28 21:20:00,169,0.0,0.0
2023-09-28 21:20:00,170,0.0,0.0
2023-09-28 21:20:00,171,0.0,0.0
2023-09-28 21:20:00,172,0.0,0.0
2023-09-28 21:20:00,173,0.0,0.0
2023-09-28 21:20:00,174,0.0,0.0
2023-09-28 21:20:00,175,0.0,0.0
2023-09-28 21:20:00,176,286.294098,153.920074
2023-09-28 21:20:00,177,157.0,106.0
2023-09-28 21:20:00,178,0.0,0.0
2023-09-28 21:20:00,179,0.0,0.0
2023-09-28 21:20:00,180,0.0,0.0
2023-09-28 21:20:00,181,155.5,115.997803
2023-09-28 21:20:00,182,155.5,115.997803
2023-09-28 21:20:00,183,180.0,120.0
2023-09-28 21:20:00,184,153.0,115.997803
2023-09-28 21:20:00,185,153.0,115.997803
2023-09-28 21:20:00,186,182.0,122.0
2023-09-28 21:20:00,187,157.0,115.997803
2023-09-28 21:20:00,188,157.0,115.997803
2023-09-28 21:20:00,189,182.0,120.0
2023-09-28 21:20:00,190,994.0,795.0
2023-09-28 21:20:00,191,994.0,795.0
2023-09-28 21:20:00,193,0.0,0.0
2023-09-28 21:20:00,194,0.0,0.0
2023-09-28 21:20:00,195,0.0,0.0
2023-09-28 21:20:00,196,0.0,0.0
2023-09-28 21:20:00,197,0.0,0.0
2023-09-28 21:20:00,198,200.0,121.08873
2023-09-28 21:20:00,200,0.0,0.0
2023-09-28 21:20:00,207,0.0,0.0
2023-09-28 21:20:00,208,0.0,0.0
2023-09-28 21:20:00,209,0.0,0.0
2023-09-28 21:20:00,210,0.0,0.0
2023-09-28 21:20:00,211,0.0,0.0
2023-09-28 21:20:00,212,0.0,0.0
2023-09-28 21:20:00,213,0.0,0.0
2023-09-28 21:20:00,214,0.0,0.0
2023-09-28 21:20:00,215,0.0,0.0
2023-09-28 21:20:00,216,0.0,0.0
2023-09-28 21:20:00,217,25.0,20.99826
2023-09-28 21:20:00,218,25.0,20.99826
2023-09-28 21:20:00,219,25.0,20.99826
2023-09-28 21:20:00,220,25.0,20.99826
2023-09-28 21:20:00,231,0.0,0.0
2023-09-28 21:20:00,232,0.0,0.0
2023-09-28 21:20:00,233,0.0,0.0
2023-09-28 21:20:00,234,0.0,0.0
2023-09-28 21:20:00,237,0.0,0.0
2023-09-28 21:20:00,238,0.0,0.0
2023-09-28 21:20:00,240,288.0,200.0
2023-09-28 21:20:00,241,141.0,100.0
2023-09-28 21:20:00,242,91.0,59.0
2023-09-28 21:20:00,243,177.0,170.0
2023-09-28 21:20:00,244,0.0,0.0
2023-09-28 21:20:00,247,0.0,0.0
2023-09-28 21:20:00,248,0.0,0.0
2023-09-28 21:20:00,249,0.0,0.0
2023-09-28 21:20:00,250,161.5,99.334106
2023-09-28 21:20:00,251,161.5,99.590454
2023-09-28 21:20:00,252,180.0,130.0
2023-09-28 21:20:00,253,107.0,106.0
2023-09-28 21:20:00,254,40.0,40.0
2023-09-28 21:20:00,255,254.5,167.0
2023-09-28 21:20:00,256,254.5,167.0
2023-09-28 21:20:00,257,267.0,216.0
2023-09-28 21:20:00,258,0.0,0.0
2023-09-28 21:20:00,259,0.0,0.0
2023-09-28 21:20:00,260,0.0,0.0
2023-09-28 21:20:00,264,10.000229,5.000229
2023-09-28 21:20:00,265,10.000229,5.000229
2023-09-28 21:20:00,266,299.988098,230.0
2023-09-28 21:20:00,267,0.0,0.0
2023-09-28 21:20:00,268,241.0,131.0
2023-09-28 21:20:00,269,241.0,131.0
2023-09-28 21:20:00,270,245.0,131.0
2023-09-28 21:20:00,271,0.0,0.0
2023-09-28 21:20:00,272,0.0,0.0
2023-09-28 21:20:00,273,0.0,0.0
2023-09-28 21:20:00,274,0.0,0.0
2023-09-28 21:20:00,275,0.0,0.0
2023-09-28 21:20:00,276,0.0,0.0
2023-09-28 21:20:00,277,0.0,0.0
2023-09-28 21:20:00,278,0.0,0.0
2023-09-28 21:20:00,279,0.0,0.0
2023-09-28 21:20:00,280,0.0,0.0
2023-09-28 21:20:00,281,0.0,0.0
2023-09-28 21:20:00,282,0.0,0.0
2023-09-28 21:20:00,283,0.0,0.0
2023-09-28 21:20:00,284,0.0,0.0
2023-09-28 21:20:00,285,0.0,0.0
2023-09-28 21:20:00,286,0.0,0.0
2023-09-28 21:20:00,287,161.0,100.0
2023-09-28 21:20:00,288,76.0,50.0
2023-09-28 21:20:00,289,0.0,0.0
2023-09-28 21:20:00,290,0.0,0.0
2023-09-28 21:20:00,291,0.0,0.0
2023-09-28 21:20:00,292,0.0,0.0
2023-09-28 21:20:00,293,0.0,0.0
2023-09-28 21:20:00,294,0.0,0.0
2023-09-28 21:20:00,299,182.5,123.99823
2023-09-28 21:20:00,300,182.5,123.99823
2023-09-28 21:20:00,301,181.5,123.99823
2023-09-28 21:20:00,302,181.5,123.99823
2023-09-28 21:20:00,303,219.0,132.0
2023-09-28 21:20:00,304,219.0,132.0
2023-09-28 21:20:00,305,311.130371,215.001404
2023-09-28 21:20:00,306,0.0,0.0
2023-09-28 21:20:00,307,297.399841,200.004578
2023-09-28 21:20:00,308,155.0,119.995728
2023-09-28 21:20:00,309,155.0,119.995728
2023-09-28 21:20:00,310,163.0,122.0
2023-09-28 21:20:00,311,158.5,117.0
2023-09-28 21:20:00,312,158.5,117.0
2023-09-28 21:20:00,313,169.0,122.0
2023-09-28 21:20:00,314,0.0,0.0
2023-09-28 21:20:00,315,0.0,0.0
2023-09-28 21:20:00,316,0.0,0.0
2023-09-28 21:20:00,317,0.0,0.0
2023-09-28 21:20:00,318,0.0,0.0
2023-09-28 21:20:00,319,0.0,0.0
2023-09-28 21:20:00,320,158.5,122.0
2023-09-28 21:20:00,321,158.5,122.0
2023-09-28 21:20:00,322,176.0,136.0
2023-09-28 21:20:00,323,162.0,122.0
2023-09-28 21:20:00,324,162.0,122.0
2023-09-28 21:20:00,325,171.0,136.0
2023-09-28 21:20:00,326,0.0,0.0
2023-09-28 21:20:00,327,0.0,0.0
2023-09-28 21:20:00,328,0.0,0.0
2023-09-28 21:20:00,329,0.0,0.0
2023-09-28 21:20:00,330,0.0,0.0
2023-09-28 21:20:00,331,816.0,645.940735
2023-09-28 21:20:00,332,0.0,0.0
2023-09-28 21:20:00,333,0.0,0.0
2023-09-28 21:20:00,334,0.0,0.0
2023-09-28 21:20:00,335,0.0,0.0
2023-09-28 21:20:00,336,0.0,0.0
2023-09-28 21:20:00,337,0.0,0.0
2023-09-28 21:20:00,338,0.0,0.0
2023-09-28 21:20:00,339,0.0,0.0
2023-09-28 21:20:00,340,818.0,620.930969
2023-09-28 21:20:00,341,0.0,0.0
2023-09-28 21:20:00,342,0.0,0.0
2023-09-28 21:20:00,343,0.0,0.0
2023-09-28 21:20:00,344,0.0,0.0
2023-09-28 21:20:00,345,0.0,0.0
2023-09-28 21:20:00,346,114.0,80.0
2023-09-28 21:20:00,347,0.0,0.0
2023-09-28 21:20:00,348,0.0,0.0
2023-09-28 21:20:00,349,0.0,0.0
2023-09-28 21:20:00,350,0.0,0.0
2023-09-28 21:20:00,351,0.0,0.0
2023-09-28 21:20:00,352,0.0,0.0
2023-09-28 21:20:00,353,0.0,0.0
2023-09-28 21:20:00,354,250.0,140.0
2023-09-28 21:20:00,355,250.0,140.0
2023-09-28 21:20:00,356,0.0,0.0
2023-09-28 21:20:00,357,0.0,0.0
2023-09-28 21:20:00,358,0.0,0.0
2023-09-28 21:20:00,359,0.0,0.0
2023-09-28 21:20:00,360,0.0,0.0
2023-09-28 21:20:00,361,0.0,0.0
2023-09-28 21:20:00,362,0.0,0.0
2023-09-28 21:20:00,363,0.0,0.0
2023-09-28 21:20:00,366,0.0,0.0
2023-09-28 21:20:00,367,0.0,0.0
2023-09-28 21:20:00,368,0.0,0.0
2023-09-28 21:20:00,369,0.0,0.0
2023-09-28 21:20:00,370,0.0,0.0
2023-09-28 21:20:00,371,0.0,0.0
2023-09-28 21:20:00,372,0.0,0.0
2023-09-28 21:20:00,373,0.0,0.0
2023-09-28 21:20:00,374,0.0,0.0
2023-09-28 21:20:00,375,0.0,0.0
2023-09-28 21:20:00,376,174.0,116.662704
2023-09-28 21:20:00,377,174.0,116.662704
2023-09-28 21:20:00,378,187.0,116.662704
2023-09-28 21:20:00,379,0.0,0.0
2023-09-28 21:20:00,380,0.0,0.0
2023-09-28 21:20:00,381,0.0,0.0
2023-09-28 21:20:00,382,0.0,0.0
2023-09-28 21:20:00,383,0.0,0.0
2023-09-28 21:20:00,384,0.0,0.0
2023-09-28 21:20:00,385,288.0,181.121277
2023-09-28 21:20:00,386,288.0,181.945251
2023-09-28 21:20:00,387,277.0,202.0
2023-09-28 21:20:00,388,287.5,181.350159
2023-09-28 21:20:00,389,287.5,180.785583
2023-09-28 21:20:00,390,277.0,202.0
2023-09-28 21:20:00,419,306.0,190.002136
2023-09-28 21:20:00,420,306.0,190.002136
2023-09-28 21:20:00,421,274.0,190.002136
2023-09-28 21:20:00,422,263.0,180.0
2023-09-28 21:20:00,423,263.0,180.0
2023-09-28 21:20:00,432,296.0,216.0
2023-09-28 21:20:00,433,371.057556,254.0
2023-09-28 21:20:00,434,284.0,180.013397
2023-09-28 21:20:00,435,284.0,180.013397
2023-09-28 21:20:00,436,0.0,0.0
2023-09-28 21:20:00,437,0.0,0.0
2023-09-28 21:20:00,438,287.0,208.0
2023-09-28 21:20:00,439,0.0,0.0
2023-09-28 21:20:00,440,166.5,120.0
2023-09-28 21:20:00,441,166.5,120.0
2023-09-28 21:20:00,442,176.0,120.0
2023-09-28 21:20:00,443,0.0,0.0
2023-09-28 21:20:00,444,0.0,0.0
2023-09-28 21:20:00,450,0.0,0.0
2023-09-28 21:20:00,451,0.0,0.0
2023-09-28 21:20:00,452,0.0,0.0
2023-09-28 21:20:00,453,0.0,0.0
2023-09-28 21:20:00,459,381.641815,264.399994
2023-09-28 21:20:00,467,12.0,5.000153
2023-09-28 21:20:00,468,12.0,4.000366
2023-09-28 21:20:00,469,5.000153,1.600391
2023-09-28 21:20:00,471,15.0,6.0
2023-09-28 21:20:00,472,210.0,180.0
2023-09-28 21:20:00,473,105.0,90.0
2023-09-28 21:20:00,474,210.0,180.0
2023-09-28 21:20:00,475,105.0,90.0
2023-09-28 21:20:00,477,257.0,164.0
2023-09-28 21:20:00,478,257.0,164.0
2023-09-28 21:20:00,479,253.0,163.986282
2023-09-28 21:20:00,480,255.0,164.0
2023-09-28 21:20:00,481,255.0,164.0
2023-09-28 21:20:00,482,253.0,163.986282
2023-09-28 21:20:00,485,0.0,0.0
2023-09-28 21:20:00,486,45.0,15.000916
2023-09-28 21:20:00,487,25.0,14.00032
2023-09-28 21:20:00,488,0.0,0.0
2023-09-28 21:20:00,489,991.0,795.0
2023-09-28 21:20:00,490,0.0,0.0
2023-09-28 21:20:00,491,888.0,791.0
2023-09-28 21:20:00,492,964.0,786.0
2023-09-28 21:20:00,493,987.0,795.0
2023-09-28 21:20:00,494,0.0,0.0
2023-09-28 21:20:00,495,299.999908,200.0
2023-09-28 21:20:00,496,0.0,0.0
2023-09-28 21:20:00,497,399.994598,240.0
2023-09-28 21:20:00,498,0.0,0.0
2023-09-28 21:20:00,499,370.243042,265.0
2023-09-28 21:20:00,501,294.5,158.003479
2023-09-28 21:20:00,502,267.378784,267.378784
2023-09-28 21:20:00,503,292.0,200.0
2023-09-28 21:20:00,507,0.0,0.0
2023-09-28 21:20:00,508,0.0,0.0
2023-09-28 21:20:00,511,338.0,150.0
2023-09-28 21:20:00,512,134.0,120.0
2023-09-28 21:20:00,513,332.0,150.0
2023-09-28 21:20:00,514,137.0,120.0
2023-09-28 21:20:00,516,0.0,0.0
2023-09-28 21:20:00,521,939.0,764.083191
2023-09-28 21:20:00,522,0.0,0.0
2023-09-28 21:20:00,523,0.0,0.0
2023-09-28 21:20:00,524,0.0,0.0
2023-09-28 21:20:00,525,0.0,0.0
2023-09-28 21:20:00,526,259.0,131.0
2023-09-28 21:20:00,527,1357.0,1058.099976
2023-09-28 21:20:00,528,259.0,131.0
2023-09-28 21:20:00,529,0.0,0.0
2023-09-28 21:20:00,530,0.0,0.0
2023-09-28 21:20:00,533,0.0,0.0
2023-09-28 21:20:00,534,0.0,0.0
2023-09-28 21:20:00,535,0.0,0.0
2023-09-28 21:20:00,536,0.0,0.0
2023-09-28 21:20:00,537,0.0,0.0
2023-09-28 21:20:00,538,0.0,0.0
2023-09-28 21:20:00,539,342.0,168.0
2023-09-28 21:20:00,540,166.0,84.0
2023-09-28 21:20:00,541,77.0,50.0
2023-09-28 21:20:00,542,43.0,38.500824
2023-09-28 21:20:00,544,1012.0,795.0
2023-09-28 21:20:00,545,1012.0,795.0
2023-09-28 21:20:00,546,357.5,186.0
2023-09-28 21:20:00,547,357.5,186.0
2023-09-28 21:20:00,548,326.0,254.0
2023-09-28 21:20:00,549,244.0,120.0
2023-09-28 21:20:00,550,119.0,90.0
2023-09-28 21:20:00,554,0.0,0.0
2023-09-28 21:20:00,555,0.0,0.0
2023-09-28 21:20:00,556,0.0,0.0
2023-09-28 21:20:00,557,0.0,0.0
2023-09-28 21:20:00,558,0.0,0.0
2023-09-28 21:20:00,559,0.0,0.0
2023-09-28 21:20:00,560,0.0,0.0
2023-09-28 21:20:00,562,0.0,0.0
2023-09-28 21:20:00,563,0.0,0.0
2023-09-28 21:25:00,1,0.0,0.0
2023-09-28 21:25:00,2,0.0,0.0
2023-09-28 21:25:00,3,0.0,0.0
2023-09-28 21:25:00,4,0.0,0.0
2023-09-28 21:25:00,5,0.0,0.0
2023-09-28 21:25:00,6,397.960846,364.991486
2023-09-28 21:25:00,7,0.0,0.0
2023-09-28 21:25:00,8,0.0,0.0
2023-09-28 21:25:00,9,0.0,0.0
2023-09-28 21:25:00,10,406.268158,330.0
2023-09-28 21:25:00,11,0.0,0.0
2023-09-28 21:25:00,12,350.0,200.0
2023-09-28 21:25:00,15,477.549713,417.549713
2023-09-28 21:25:00,16,0.0,0.0
2023-09-28 21:25:00,17,0.0,0.0
2023-09-28 21:25:00,18,0.0,0.0
2023-09-28 21:25:00,27,615.0,615.0
2023-09-28 21:25:00,28,612.0,612.0
2023-09-28 21:25:00,29,612.0,612.0
2023-09-28 21:25:00,33,0.0,0.0
2023-09-28 21:25:00,36,986.0,795.0
2023-09-28 21:25:00,37,981.0,795.0
2023-09-28 21:25:00,43,370.29129,267.0
2023-09-28 21:25:00,46,0.0,0.0
2023-09-28 21:25:00,47,0.0,0.0
2023-09-28 21:25:00,48,0.0,0.0
2023-09-28 21:25:00,49,462.763214,398.765472
2023-09-28 21:25:00,50,463.0,370.241882
2023-09-28 21:25:00,51,463.0,369.600037
2023-09-28 21:25:00,52,0.0,0.0
2023-09-28 21:25:00,53,0.0,0.0
2023-09-28 21:25:00,54,0.0,0.0
2023-09-28 21:25:00,55,0.0,0.0
2023-09-28 21:25:00,56,0.0,0.0
2023-09-28 21:25:00,57,0.0,0.0
2023-09-28 21:25:00,58,0.0,0.0
2023-09-28 21:25:00,59,0.0,0.0
2023-09-28 21:25:00,60,0.0,0.0
2023-09-28 21:25:00,61,0.0,0.0
2023-09-28 21:25:00,62,461.002716,391.308197
2023-09-28 21:25:00,63,0.0,0.0
2023-09-28 21:25:00,64,0.0,0.0
2023-09-28 21:25:00,65,0.0,0.0
2023-09-28 21:25:00,66,0.0,0.0
2023-09-28 21:25:00,67,470.0,368.324615
2023-09-28 21:25:00,68,0.0,0.0
2023-09-28 21:25:00,69,0.0,0.0
2023-09-28 21:25:00,70,0.0,0.0
2023-09-28 21:25:00,71,44.0,25.002136
2023-09-28 21:25:00,72,44.0,25.002136
2023-09-28 21:25:00,73,0.0,0.0
2023-09-28 21:25:00,74,0.0,0.0
2023-09-28 21:25:00,75,0.0,0.0
2023-09-28 21:25:00,76,0.0,0.0
2023-09-28 21:25:00,77,0.0,0.0
2023-09-28 21:25:00,78,0.0,0.0
2023-09-28 21:25:00,79,0.0,0.0
2023-09-28 21:25:00,80,0.0,0.0
2023-09-28 21:25:00,83,450.589569,389.197723
2023-09-28 21:25:00,84,0.0,0.0
2023-09-28 21:25:00,85,449.869965,391.065826
2023-09-28 21:25:00,86,0.0,0.0
2023-09-28 21:25:00,87,0.0,0.0
2023-09-28 21:25:00,88,0.0,0.0
2023-09-28 21:25:00,89,455.993927,367.158203
2023-09-28 21:25:00,90,0.0,0.0
2023-09-28 21:25:00,91,0.0,0.0
2023-09-28 21:25:00,92,0.0,0.0
2023-09-28 21:25:00,95,0.0,0.0
2023-09-28 21:25:00,96,0.0,0.0
2023-09-28 21:25:00,97,0.0,0.0
2023-09-28 21:25:00,98,0.0,0.0
2023-09-28 21:25:00,99,0.0,0.0
2023-09-28 21:25:00,100,0.0,0.0
2023-09-28 21:25:00,101,0.0,0.0
2023-09-28 21:25:00,102,0.0,0.0
2023-09-28 21:25:00,103,0.0,0.0
2023-09-28 21:25:00,104,0.0,0.0
2023-09-28 21:25:00,105,0.0,0.0
2023-09-28 21:25:00,106,0.0,0.0
2023-09-28 21:25:00,107,0.0,0.0
2023-09-28 21:25:00,108,0.0,0.0
2023-09-28 21:25:00,112,0.0,0.0
2023-09-28 21:25:00,113,0.0,0.0
2023-09-28 21:25:00,114,0.0,0.0
2023-09-28 21:25:00,115,0.0,0.0
2023-09-28 21:25:00,116,917.99292,641.526794
2023-09-28 21:25:00,117,0.0,0.0
2023-09-28 21:25:00,118,0.0,0.0
2023-09-28 21:25:00,119,0.0,0.0
2023-09-28 21:25:00,120,0.0,0.0
2023-09-28 21:25:00,126,0.0,0.0
2023-09-28 21:25:00,127,11.0,8.0
2023-09-28 21:25:00,128,999.0,750.0
2023-09-28 21:25:00,129,996.0,750.0
2023-09-28 21:25:00,130,0.0,0.0
2023-09-28 21:25:00,131,985.0,718.0
2023-09-28 21:25:00,132,942.0,758.0
2023-09-28 21:25:00,133,0.0,0.0
2023-09-28 21:25:00,134,0.0,0.0
2023-09-28 21:25:00,135,291.0,232.713196
2023-09-28 21:25:00,136,161.5,109.996994
2023-09-28 21:25:00,137,161.5,109.996994
2023-09-28 21:25:00,138,185.0,123.0
2023-09-28 21:25:00,139,293.0,203.0
2023-09-28 21:25:00,140,293.0,203.0
2023-09-28 21:25:00,141,272.0,190.0
2023-09-28 21:25:00,142,172.0,88.0
2023-09-28 21:25:00,143,172.0,88.907463
2023-09-28 21:25:00,144,172.0,104.0
2023-09-28 21:25:00,145,169.0,88.436272
2023-09-28 21:25:00,146,169.0,88.436272
2023-09-28 21:25:00,147,169.0,104.0
2023-09-28 21:25:00,150,40.0,40.0
2023-09-28 21:25:00,151,0.0,0.0
2023-09-28 21:25:00,152,17.5,11.0
2023-09-28 21:25:00,153,0.0,0.0
2023-09-28 21:25:00,154,242.0,134.0
2023-09-28 21:25:00,155,123.0,67.0
2023-09-28 21:25:00,156,0.0,0.0
2023-09-28 21:25:00,158,0.0,0.0
2023-09-28 21:25:00,159,996.0,795.0
2023-09-28 21:25:00,160,995.0,795.0
2023-09-28 21:25:00,161,299.998077,220.003342
2023-09-28 21:25:00,162,0.0,0.0
2023-09-28 21:25:00,166,0.0,0.0
2023-09-28 21:25:00,167,0.0,0.0
2023-09-28 21:25:00,168,0.0,0.0
2023-09-28 21:25:00,169,0.0,0.0
2023-09-28 21:25:00,170,0.0,0.0
2023-09-28 21:25:00,171,0.0,0.0
2023-09-28 21:25:00,172,0.0,0.0
2023-09-28 21:25:00,173,0.0,0.0
2023-09-28 21:25:00,174,0.0,0.0
2023-09-28 21:25:00,175,0.0,0.0
2023-09-28 21:25:00,176,286.236908,153.767487
2023-09-28 21:25:00,177,157.0,106.0
2023-09-28 21:25:00,178,0.0,0.0
2023-09-28 21:25:00,179,0.0,0.0
2023-09-28 21:25:00,180,0.0,0.0
2023-09-28 21:25:00,181,155.5,115.997803
2023-09-28 21:25:00,182,155.5,115.997803
2023-09-28 21:25:00,183,180.0,120.0
2023-09-28 21:25:00,184,153.0,115.997803
2023-09-28 21:25:00,185,153.0,115.997803
2023-09-28 21:25:00,186,182.0,122.0
2023-09-28 21:25:00,187,157.0,115.997803
2023-09-28 21:25:00,188,157.0,115.997803
2023-09-28 21:25:00,189,182.0,120.0
2023-09-28 21:25:00,190,992.0,795.0
2023-09-28 21:25:00,191,994.0,795.0
2023-09-28 21:25:00,193,0.0,0.0
2023-09-28 21:25:00,194,0.0,0.0
2023-09-28 21:25:00,195,0.0,0.0
2023-09-28 21:25:00,196,0.0,0.0
2023-09-28 21:25:00,197,0.0,0.0
2023-09-28 21:25:00,198,200.0,121.04158
2023-09-28 21:25:00,200,0.0,0.0
2023-09-28 21:25:00,207,0.0,0.0
2023-09-28 21:25:00,208,0.0,0.0
2023-09-28 21:25:00,209,0.0,0.0
2023-09-28 21:25:00,210,0.0,0.0
2023-09-28 21:25:00,211,0.0,0.0
2023-09-28 21:25:00,212,0.0,0.0
2023-09-28 21:25:00,213,0.0,0.0
2023-09-28 21:25:00,214,0.0,0.0
2023-09-28 21:25:00,215,0.0,0.0
2023-09-28 21:25:00,216,0.0,0.0
2023-09-28 21:25:00,217,25.0,20.99826
2023-09-28 21:25:00,218,25.0,20.99826
2023-09-28 21:25:00,219,25.0,20.99826
2023-09-28 21:25:00,220,25.0,20.99826
2023-09-28 21:25:00,231,0.0,0.0
2023-09-28 21:25:00,232,0.0,0.0
2023-09-28 21:25:00,233,0.0,0.0
2023-09-28 21:25:00,234,0.0,0.0
2023-09-28 21:25:00,237,0.0,0.0
2023-09-28 21:25:00,238,0.0,0.0
2023-09-28 21:25:00,240,288.0,200.0
2023-09-28 21:25:00,241,141.0,100.0
2023-09-28 21:25:00,242,91.0,59.0
2023-09-28 21:25:00,243,177.0,170.0
2023-09-28 21:25:00,244,0.0,0.0
2023-09-28 21:25:00,247,0.0,0.0
2023-09-28 21:25:00,248,0.0,0.0
2023-09-28 21:25:00,249,0.0,0.0
2023-09-28 21:25:00,250,161.5,99.370728
2023-09-28 21:25:00,251,161.5,99.590454
2023-09-28 21:25:00,252,180.0,130.0
2023-09-28 21:25:00,253,107.0,106.0
2023-09-28 21:25:00,254,40.0,40.0
2023-09-28 21:25:00,255,254.5,167.0
2023-09-28 21:25:00,256,254.5,167.0
2023-09-28 21:25:00,257,267.0,216.0
2023-09-28 21:25:00,258,0.0,0.0
2023-09-28 21:25:00,259,0.0,0.0
2023-09-28 21:25:00,260,0.0,0.0
2023-09-28 21:25:00,264,10.000229,5.000229
2023-09-28 21:25:00,265,10.000229,5.000229
2023-09-28 21:25:00,266,300.0,230.0
2023-09-28 21:25:00,267,0.0,0.0
2023-09-28 21:25:00,268,241.0,131.0
2023-09-28 21:25:00,269,241.0,131.0
2023-09-28 21:25:00,270,245.0,131.0
2023-09-28 21:25:00,271,0.0,0.0
2023-09-28 21:25:00,272,0.0,0.0
2023-09-28 21:25:00,273,0.0,0.0
2023-09-28 21:25:00,274,0.0,0.0
2023-09-28 21:25:00,275,0.0,0.0
2023-09-28 21:25:00,276,0.0,0.0
2023-09-28 21:25:00,277,0.0,0.0
2023-09-28 21:25:00,278,0.0,0.0
2023-09-28 21:25:00,279,0.0,0.0
2023-09-28 21:25:00,280,0.0,0.0
2023-09-28 21:25:00,281,0.0,0.0
2023-09-28 21:25:00,282,0.0,0.0
2023-09-28 21:25:00,283,0.0,0.0
2023-09-28 21:25:00,284,0.0,0.0
2023-09-28 21:25:00,285,0.0,0.0
2023-09-28 21:25:00,286,0.0,0.0
2023-09-28 21:25:00,287,161.0,100.0
2023-09-28 21:25:00,288,76.0,50.0
2023-09-28 21:25:00,289,0.0,0.0
2023-09-28 21:25:00,290,0.0,0.0
2023-09-28 21:25:00,291,0.0,0.0
2023-09-28 21:25:00,292,0.0,0.0
2023-09-28 21:25:00,293,0.0,0.0
2023-09-28 21:25:00,294,0.0,0.0
2023-09-28 21:25:00,299,182.5,123.99823
2023-09-28 21:25:00,300,182.5,123.99823
2023-09-28 21:25:00,301,181.5,123.99823
2023-09-28 21:25:00,302,181.5,123.99823
2023-09-28 21:25:00,303,219.0,132.0
2023-09-28 21:25:00,304,219.0,132.0
2023-09-28 21:25:00,305,311.242645,215.001404
2023-09-28 21:25:00,306,0.0,0.0
2023-09-28 21:25:00,307,297.891205,200.004578
2023-09-28 21:25:00,308,155.0,119.995728
2023-09-28 21:25:00,309,155.0,119.995728
2023-09-28 21:25:00,310,163.0,122.0
2023-09-28 21:25:00,311,158.5,117.0
2023-09-28 21:25:00,312,158.5,117.0
2023-09-28 21:25:00,313,169.0,122.0
2023-09-28 21:25:00,314,0.0,0.0
2023-09-28 21:25:00,315,0.0,0.0
2023-09-28 21:25:00,316,0.0,0.0
2023-09-28 21:25:00,317,0.0,0.0
2023-09-28 21:25:00,318,0.0,0.0
2023-09-28 21:25:00,319,0.0,0.0
2023-09-28 21:25:00,320,158.5,122.0
2023-09-28 21:25:00,321,158.5,122.0
2023-09-28 21:25:00,322,176.0,136.0
2023-09-28 21:25:00,323,162.0,122.0
2023-09-28 21:25:00,324,162.0,122.0
2023-09-28 21:25:00,325,171.0,136.0
2023-09-28 21:25:00,326,0.0,0.0
2023-09-28 21:25:00,327,0.0,0.0
2023-09-28 21:25:00,328,0.0,0.0
2023-09-28 21:25:00,329,0.0,0.0
2023-09-28 21:25:00,330,0.0,0.0
2023-09-28 21:25:00,331,816.0,645.059998
2023-09-28 21:25:00,332,0.0,0.0
2023-09-28 21:25:00,333,0.0,0.0
2023-09-28 21:25:00,334,0.0,0.0
2023-09-28 21:25:00,335,0.0,0.0
2023-09-28 21:25:00,336,0.0,0.0
2023-09-28 21:25:00,337,0.0,0.0
2023-09-28 21:25:00,338,0.0,0.0
2023-09-28 21:25:00,339,0.0,0.0
2023-09-28 21:25:00,340,818.0,623.262878
2023-09-28 21:25:00,341,0.0,0.0
2023-09-28 21:25:00,342,0.0,0.0
2023-09-28 21:25:00,343,0.0,0.0
2023-09-28 21:25:00,344,0.0,0.0
2023-09-28 21:25:00,345,0.0,0.0
2023-09-28 21:25:00,346,114.0,80.0
2023-09-28 21:25:00,347,0.0,0.0
2023-09-28 21:25:00,348,0.0,0.0
2023-09-28 21:25:00,349,0.0,0.0
2023-09-28 21:25:00,350,0.0,0.0
2023-09-28 21:25:00,351,0.0,0.0
2023-09-28 21:25:00,352,0.0,0.0
2023-09-28 21:25:00,353,0.0,0.0
2023-09-28 21:25:00,354,250.0,140.0
2023-09-28 21:25:00,355,250.0,140.0
2023-09-28 21:25:00,356,0.0,0.0
2023-09-28 21:25:00,357,0.0,0.0
2023-09-28 21:25:00,358,0.0,0.0
2023-09-28 21:25:00,359,0.0,0.0
2023-09-28 21:25:00,360,0.0,0.0
2023-09-28 21:25:00,361,0.0,0.0
2023-09-28 21:25:00,362,0.0,0.0
2023-09-28 21:25:00,363,0.0,0.0
2023-09-28 21:25:00,366,0.0,0.0
2023-09-28 21:25:00,367,0.0,0.0
2023-09-28 21:25:00,368,0.0,0.0
2023-09-28 21:25:00,369,0.0,0.0
2023-09-28 21:25:00,370,0.0,0.0
2023-09-28 21:25:00,371,0.0,0.0
2023-09-28 21:25:00,372,0.0,0.0
2023-09-28 21:25:00,373,0.0,0.0
2023-09-28 21:25:00,374,0.0,0.0
2023-09-28 21:25:00,375,0.0,0.0
2023-09-28 21:25:00,376,174.0,116.662704
2023-09-28 21:25:00,377,174.0,116.662704
2023-09-28 21:25:00,378,187.0,116.662704
2023-09-28 21:25:00,379,0.0,0.0
2023-09-28 21:25:00,380,0.0,0.0
2023-09-28 21:25:00,381,0.0,0.0
2023-09-28 21:25:00,382,0.0,0.0
2023-09-28 21:25:00,383,0.0,0.0
2023-09-28 21:25:00,384,0.0,0.0
2023-09-28 21:25:00,385,288.0,181.167053
2023-09-28 21:25:00,386,288.0,181.45697
2023-09-28 21:25:00,387,277.0,202.0
2023-09-28 21:25:00,388,287.5,181.350159
2023-09-28 21:25:00,389,287.5,180.83136
2023-09-28 21:25:00,390,277.0,202.0
2023-09-28 21:25:00,419,306.0,190.002136
2023-09-28 21:25:00,420,306.0,190.002136
2023-09-28 21:25:00,421,274.0,190.002136
2023-09-28 21:25:00,422,263.0,180.0
2023-09-28 21:25:00,423,263.0,180.0
2023-09-28 21:25:00,432,296.0,216.0
2023-09-28 21:25:00,433,374.107178,254.0
2023-09-28 21:25:00,434,284.0,180.013397
2023-09-28 21:25:00,435,284.0,180.013397
2023-09-28 21:25:00,436,0.0,0.0
2023-09-28 21:25:00,437,0.0,0.0
2023-09-28 21:25:00,438,287.0,208.0
2023-09-28 21:25:00,439,0.0,0.0
2023-09-28 21:25:00,440,166.5,120.0
2023-09-28 21:25:00,441,166.5,120.0
2023-09-28 21:25:00,442,176.0,120.0
2023-09-28 21:25:00,443,0.0,0.0
2023-09-28 21:25:00,444,0.0,0.0
2023-09-28 21:25:00,450,0.0,0.0
2023-09-28 21:25:00,451,0.0,0.0
2023-09-28 21:25:00,452,0.0,0.0
2023-09-28 21:25:00,453,0.0,0.0
2023-09-28 21:25:00,459,384.4198,264.399994
2023-09-28 21:25:00,467,12.0,5.000153
2023-09-28 21:25:00,468,12.0,4.000366
2023-09-28 21:25:00,469,5.000153,1.600391
2023-09-28 21:25:00,471,15.0,6.0
2023-09-28 21:25:00,472,210.0,180.0
2023-09-28 21:25:00,473,105.0,90.0
2023-09-28 21:25:00,474,210.0,180.0
2023-09-28 21:25:00,475,105.0,90.0
2023-09-28 21:25:00,477,257.0,164.0
2023-09-28 21:25:00,478,257.0,164.0
2023-09-28 21:25:00,479,253.0,163.986282
2023-09-28 21:25:00,480,255.0,164.0
2023-09-28 21:25:00,481,255.0,164.0
2023-09-28 21:25:00,482,253.0,163.986282
2023-09-28 21:25:00,485,0.0,0.0
2023-09-28 21:25:00,486,45.0,15.000916
2023-09-28 21:25:00,487,25.0,14.00032
2023-09-28 21:25:00,488,0.0,0.0
2023-09-28 21:25:00,489,991.0,795.0
2023-09-28 21:25:00,490,0.0,0.0
2023-09-28 21:25:00,491,888.0,791.0
2023-09-28 21:25:00,492,964.0,786.0
2023-09-28 21:25:00,493,987.0,795.0
2023-09-28 21:25:00,494,0.0,0.0
2023-09-28 21:25:00,495,299.999908,200.0
2023-09-28 21:25:00,496,0.0,0.0
2023-09-28 21:25:00,497,399.994598,240.0
2023-09-28 21:25:00,498,0.0,0.0
2023-09-28 21:25:00,499,369.905975,265.0
2023-09-28 21:25:00,501,294.5,158.003479
2023-09-28 21:25:00,502,269.530273,269.530273
2023-09-28 21:25:00,503,292.0,200.0
2023-09-28 21:25:00,507,0.0,0.0
2023-09-28 21:25:00,508,0.0,0.0
2023-09-28 21:25:00,511,338.0,150.0
2023-09-28 21:25:00,512,134.0,120.0
2023-09-28 21:25:00,513,332.0,150.0
2023-09-28 21:25:00,514,137.0,120.0
2023-09-28 21:25:00,516,0.0,0.0
2023-09-28 21:25:00,521,939.0,766.700012
2023-09-28 21:25:00,522,0.0,0.0
2023-09-28 21:25:00,523,0.0,0.0
2023-09-28 21:25:00,524,0.0,0.0
2023-09-28 21:25:00,525,0.0,0.0
2023-09-28 21:25:00,526,259.0,131.0
2023-09-28 21:25:00,527,1357.0,1058.099976
2023-09-28 21:25:00,528,259.0,131.0
2023-09-28 21:25:00,529,0.0,0.0
2023-09-28 21:25:00,530,0.0,0.0
2023-09-28 21:25:00,533,0.0,0.0
2023-09-28 21:25:00,534,0.0,0.0
2023-09-28 21:25:00,535,0.0,0.0
2023-09-28 21:25:00,536,0.0,0.0
2023-09-28 21:25:00,537,0.0,0.0
2023-09-28 21:25:00,538,0.0,0.0
2023-09-28 21:25:00,539,342.0,168.0
2023-09-28 21:25:00,540,166.0,84.0
2023-09-28 21:25:00,541,77.0,50.0
2023-09-28 21:25:00,542,43.0,38.500824
2023-09-28 21:25:00,544,1012.0,795.0
2023-09-28 21:25:00,545,1012.0,795.0
2023-09-28 21:25:00,546,357.5,186.0
2023-09-28 21:25:00,547,357.5,186.0
2023-09-28 21:25:00,548,326.0,254.0
2023-09-28 21:25:00,549,244.0,120.0
2023-09-28 21:25:00,550,119.0,90.0
2023-09-28 21:25:00,554,0.0,0.0
2023-09-28 21:25:00,555,0.0,0.0
2023-09-28 21:25:00,556,0.0,0.0
2023-09-28 21:25:00,557,0.0,0.0
2023-09-28 21:25:00,558,0.0,0.0
2023-09-28 21:25:00,559,0.0,0.0
2023-09-28 21:25:00,560,0.0,0.0
2023-09-28 21:25:00,562,0.0,0.0
2023-09-28 21:25:00,563,0.0,0.0
2023-09-28 21:30:00,1,0.0,0.0
2023-09-28 21:30:00,2,0.0,0.0
2023-09-28 21:30:00,3,0.0,0.0
2023-09-28 21:30:00,4,0.0,0.0
2023-09-28 21:30:00,5,0.0,0.0
2023-09-28 21:30:00,6,402.387268,364.991486
2023-09-28 21:30:00,7,0.0,0.0
2023-09-28 21:30:00,8,0.0,0.0
2023-09-28 21:30:00,9,0.0,0.0
2023-09-28 21:30:00,10,406.326813,330.0
2023-09-28 21:30:00,11,0.0,0.0
2023-09-28 21:30:00,12,350.0,200.0
2023-09-28 21:30:00,15,453.04007,394.229004
2023-09-28 21:30:00,16,0.0,0.0
2023-09-28 21:30:00,17,0.0,0.0
2023-09-28 21:30:00,18,0.0,0.0
2023-09-28 21:30:00,27,615.0,615.0
2023-09-28 21:30:00,28,612.0,612.0
2023-09-28 21:30:00,29,612.0,612.0
2023-09-28 21:30:00,33,0.0,0.0
2023-09-28 21:30:00,36,986.0,795.0
2023-09-28 21:30:00,37,981.0,795.0
2023-09-28 21:30:00,43,370.059021,267.0
2023-09-28 21:30:00,46,0.0,0.0
2023-09-28 21:30:00,47,0.0,0.0
2023-09-28 21:30:00,48,0.0,0.0
2023-09-28 21:30:00,49,462.763214,399.065552
2023-09-28 21:30:00,50,463.0,372.848083
2023-09-28 21:30:00,51,463.0,371.336548
2023-09-28 21:30:00,52,0.0,0.0
2023-09-28 21:30:00,53,0.0,0.0
2023-09-28 21:30:00,54,0.0,0.0
2023-09-28 21:30:00,55,0.0,0.0
2023-09-28 21:30:00,56,0.0,0.0
2023-09-28 21:30:00,57,0.0,0.0
2023-09-28 21:30:00,58,0.0,0.0
2023-09-28 21:30:00,59,0.0,0.0
2023-09-28 21:30:00,60,0.0,0.0
2023-09-28 21:30:00,61,0.0,0.0
2023-09-28 21:30:00,62,461.002716,391.75119
2023-09-28 21:30:00,63,0.0,0.0
2023-09-28 21:30:00,64,0.0,0.0
2023-09-28 21:30:00,65,0.0,0.0
2023-09-28 21:30:00,66,0.0,0.0
2023-09-28 21:30:00,67,470.0,369.87735
2023-09-28 21:30:00,68,0.0,0.0
2023-09-28 21:30:00,69,0.0,0.0
2023-09-28 21:30:00,70,0.0,0.0
2023-09-28 21:30:00,71,44.0,25.002136
2023-09-28 21:30:00,72,44.0,25.002136
2023-09-28 21:30:00,73,0.0,0.0
2023-09-28 21:30:00,74,0.0,0.0
2023-09-28 21:30:00,75,0.0,0.0
2023-09-28 21:30:00,76,0.0,0.0
2023-09-28 21:30:00,77,0.0,0.0
2023-09-28 21:30:00,78,0.0,0.0
2023-09-28 21:30:00,79,0.0,0.0
2023-09-28 21:30:00,80,0.0,0.0
2023-09-28 21:30:00,83,450.589569,397.996735
2023-09-28 21:30:00,84,0.0,0.0
2023-09-28 21:30:00,85,449.869965,395.154755
2023-09-28 21:30:00,86,0.0,0.0
2023-09-28 21:30:00,87,0.0,0.0
2023-09-28 21:30:00,88,0.0,0.0
2023-09-28 21:30:00,89,455.993927,368.511169
2023-09-28 21:30:00,90,0.0,0.0
2023-09-28 21:30:00,91,0.0,0.0
2023-09-28 21:30:00,92,0.0,0.0
2023-09-28 21:30:00,95,0.0,0.0
2023-09-28 21:30:00,96,0.0,0.0
2023-09-28 21:30:00,97,0.0,0.0
2023-09-28 21:30:00,98,0.0,0.0
2023-09-28 21:30:00,99,0.0,0.0
2023-09-28 21:30:00,100,0.0,0.0
2023-09-28 21:30:00,101,0.0,0.0
2023-09-28 21:30:00,102,0.0,0.0
2023-09-28 21:30:00,103,0.0,0.0
2023-09-28 21:30:00,104,0.0,0.0
2023-09-28 21:30:00,105,0.0,0.0
2023-09-28 21:30:00,106,0.0,0.0
2023-09-28 21:30:00,107,0.0,0.0
2023-09-28 21:30:00,108,0.0,0.0
2023-09-28 21:30:00,112,0.0,0.0
2023-09-28 21:30:00,113,0.0,0.0
2023-09-28 21:30:00,114,0.0,0.0
2023-09-28 21:30:00,115,0.0,0.0
2023-09-28 21:30:00,116,917.99292,690.158813
2023-09-28 21:30:00,117,0.0,0.0
2023-09-28 21:30:00,118,0.0,0.0
2023-09-28 21:30:00,119,0.0,0.0
2023-09-28 21:30:00,120,0.0,0.0
2023-09-28 21:30:00,126,0.0,0.0
2023-09-28 21:30:00,127,11.0,8.0
2023-09-28 21:30:00,128,999.0,750.0
2023-09-28 21:30:00,129,996.0,750.0
2023-09-28 21:30:00,130,0.0,0.0
2023-09-28 21:30:00,131,985.0,718.0
2023-09-28 21:30:00,132,942.0,758.0
2023-09-28 21:30:00,133,0.0,0.0
2023-09-28 21:30:00,134,0.0,0.0
2023-09-28 21:30:00,135,291.0,233.141327
2023-09-28 21:30:00,136,161.5,109.996994
2023-09-28 21:30:00,137,161.5,109.996994
2023-09-28 21:30:00,138,185.0,123.0
2023-09-28 21:30:00,139,293.0,203.0
2023-09-28 21:30:00,140,293.0,203.0
2023-09-28 21:30:00,141,272.0,190.0
2023-09-28 21:30:00,142,172.0,88.0
2023-09-28 21:30:00,143,172.0,89.143059
2023-09-28 21:30:00,144,172.0,104.0
2023-09-28 21:30:00,145,169.0,88.436272
2023-09-28 21:30:00,146,169.0,88.436272
2023-09-28 21:30:00,147,169.0,104.0
2023-09-28 21:30:00,150,40.0,40.0
2023-09-28 21:30:00,151,0.0,0.0
2023-09-28 21:30:00,152,17.5,11.0
2023-09-28 21:30:00,153,0.0,0.0
2023-09-28 21:30:00,154,242.0,134.0
2023-09-28 21:30:00,155,123.0,67.0
2023-09-28 21:30:00,156,0.0,0.0
2023-09-28 21:30:00,158,0.0,0.0
2023-09-28 21:30:00,159,996.0,795.0
2023-09-28 21:30:00,160,995.0,795.0
2023-09-28 21:30:00,161,299.998077,220.003342
2023-09-28 21:30:00,162,0.0,0.0
2023-09-28 21:30:00,166,0.0,0.0
2023-09-28 21:30:00,167,0.0,0.0
2023-09-28 21:30:00,168,0.0,0.0
2023-09-28 21:30:00,169,0.0,0.0
2023-09-28 21:30:00,170,0.0,0.0
2023-09-28 21:30:00,171,0.0,0.0
2023-09-28 21:30:00,172,0.0,0.0
2023-09-28 21:30:00,173,0.0,0.0
2023-09-28 21:30:00,174,0.0,0.0
2023-09-28 21:30:00,175,0.0,0.0
2023-09-28 21:30:00,176,286.236908,153.710236
2023-09-28 21:30:00,177,157.0,106.0
2023-09-28 21:30:00,178,0.0,0.0
2023-09-28 21:30:00,179,0.0,0.0
2023-09-28 21:30:00,180,0.0,0.0
2023-09-28 21:30:00,181,155.5,115.997803
2023-09-28 21:30:00,182,155.5,115.997803
2023-09-28 21:30:00,183,180.0,120.0
2023-09-28 21:30:00,184,153.0,115.997803
2023-09-28 21:30:00,185,153.0,115.997803
2023-09-28 21:30:00,186,182.0,122.0
2023-09-28 21:30:00,187,157.0,115.997803
2023-09-28 21:30:00,188,157.0,115.997803
2023-09-28 21:30:00,189,182.0,120.0
2023-09-28 21:30:00,190,992.0,795.0
2023-09-28 21:30:00,191,994.0,795.0
2023-09-28 21:30:00,193,0.0,0.0
2023-09-28 21:30:00,194,0.0,0.0
2023-09-28 21:30:00,195,0.0,0.0
2023-09-28 21:30:00,196,0.0,0.0
2023-09-28 21:30:00,197,0.0,0.0
2023-09-28 21:30:00,198,200.0,121.08873
2023-09-28 21:30:00,200,0.0,0.0
2023-09-28 21:30:00,207,0.0,0.0
2023-09-28 21:30:00,208,0.0,0.0
2023-09-28 21:30:00,209,0.0,0.0
2023-09-28 21:30:00,210,0.0,0.0
2023-09-28 21:30:00,211,0.0,0.0
2023-09-28 21:30:00,212,0.0,0.0
2023-09-28 21:30:00,213,0.0,0.0
2023-09-28 21:30:00,214,0.0,0.0
2023-09-28 21:30:00,215,0.0,0.0
2023-09-28 21:30:00,216,0.0,0.0
2023-09-28 21:30:00,217,25.0,20.99826
2023-09-28 21:30:00,218,25.0,20.99826
2023-09-28 21:30:00,219,25.0,20.99826
2023-09-28 21:30:00,220,25.0,20.99826
2023-09-28 21:30:00,231,0.0,0.0
2023-09-28 21:30:00,232,0.0,0.0
2023-09-28 21:30:00,233,0.0,0.0
2023-09-28 21:30:00,234,0.0,0.0
2023-09-28 21:30:00,237,0.0,0.0
2023-09-28 21:30:00,238,0.0,0.0
2023-09-28 21:30:00,240,288.0,200.0
2023-09-28 21:30:00,241,141.0,100.0
2023-09-28 21:30:00,242,91.0,59.0
2023-09-28 21:30:00,243,177.0,170.0
2023-09-28 21:30:00,244,0.0,0.0
2023-09-28 21:30:00,247,0.0,0.0
2023-09-28 21:30:00,248,0.0,0.0
2023-09-28 21:30:00,249,0.0,0.0
2023-09-28 21:30:00,250,161.5,99.370728
2023-09-28 21:30:00,251,161.5,99.553833
2023-09-28 21:30:00,252,180.0,130.0
2023-09-28 21:30:00,253,107.0,106.0
2023-09-28 21:30:00,254,40.0,40.0
2023-09-28 21:30:00,255,254.5,167.0
2023-09-28 21:30:00,256,254.5,167.0
2023-09-28 21:30:00,257,267.0,216.0
2023-09-28 21:30:00,258,0.0,0.0
2023-09-28 21:30:00,259,0.0,0.0
2023-09-28 21:30:00,260,0.0,0.0
2023-09-28 21:30:00,264,10.000229,5.000229
2023-09-28 21:30:00,265,10.000229,5.000229
2023-09-28 21:30:00,266,299.988098,230.0
2023-09-28 21:30:00,267,0.0,0.0
2023-09-28 21:30:00,268,241.0,131.0
2023-09-28 21:30:00,269,241.0,131.0
2023-09-28 21:30:00,270,245.0,131.0
2023-09-28 21:30:00,271,0.0,0.0
2023-09-28 21:30:00,272,0.0,0.0
2023-09-28 21:30:00,273,0.0,0.0
2023-09-28 21:30:00,274,0.0,0.0
2023-09-28 21:30:00,275,0.0,0.0
2023-09-28 21:30:00,276,0.0,0.0
2023-09-28 21:30:00,277,0.0,0.0
2023-09-28 21:30:00,278,0.0,0.0
2023-09-28 21:30:00,279,0.0,0.0
2023-09-28 21:30:00,280,0.0,0.0
2023-09-28 21:30:00,281,0.0,0.0
2023-09-28 21:30:00,282,0.0,0.0
2023-09-28 21:30:00,283,0.0,0.0
2023-09-28 21:30:00,284,0.0,0.0
2023-09-28 21:30:00,285,0.0,0.0
2023-09-28 21:30:00,286,0.0,0.0
2023-09-28 21:30:00,287,161.0,100.0
2023-09-28 21:30:00,288,76.0,50.0
2023-09-28 21:30:00,289,0.0,0.0
2023-09-28 21:30:00,290,0.0,0.0
2023-09-28 21:30:00,291,0.0,0.0
2023-09-28 21:30:00,292,0.0,0.0
2023-09-28 21:30:00,293,0.0,0.0
2023-09-28 21:30:00,294,0.0,0.0
2023-09-28 21:30:00,299,182.5,123.99823
2023-09-28 21:30:00,300,182.5,123.99823
2023-09-28 21:30:00,301,181.5,123.99823
2023-09-28 21:30:00,302,181.5,123.99823
2023-09-28 21:30:00,303,219.0,132.0
2023-09-28 21:30:00,304,219.0,132.0
2023-09-28 21:30:00,305,310.76651,215.001404
2023-09-28 21:30:00,306,0.0,0.0
2023-09-28 21:30:00,307,297.209198,200.004578
2023-09-28 21:30:00,308,155.0,119.995728
2023-09-28 21:30:00,309,155.0,119.995728
2023-09-28 21:30:00,310,163.0,122.0
2023-09-28 21:30:00,311,27.26873,0.0
2023-09-28 21:30:00,312,27.474726,0.0
2023-09-28 21:30:00,313,169.0,122.0
2023-09-28 21:30:00,314,0.0,0.0
2023-09-28 21:30:00,315,0.0,0.0
2023-09-28 21:30:00,316,0.0,0.0
2023-09-28 21:30:00,317,0.0,0.0
2023-09-28 21:30:00,318,0.0,0.0
2023-09-28 21:30:00,319,0.0,0.0
2023-09-28 21:30:00,320,158.5,122.0
2023-09-28 21:30:00,321,158.5,122.0
2023-09-28 21:30:00,322,176.0,136.0
2023-09-28 21:30:00,323,162.0,122.0
2023-09-28 21:30:00,324,162.0,122.0
2023-09-28 21:30:00,325,171.0,136.0
2023-09-28 21:30:00,326,0.0,0.0
2023-09-28 21:30:00,327,0.0,0.0
2023-09-28 21:30:00,328,0.0,0.0
2023-09-28 21:30:00,329,0.0,0.0
2023-09-28 21:30:00,330,0.0,0.0
2023-09-28 21:30:00,331,816.0,649.177063
2023-09-28 21:30:00,332,0.0,0.0
2023-09-28 21:30:00,333,0.0,0.0
2023-09-28 21:30:00,334,0.0,0.0
2023-09-28 21:30:00,335,0.0,0.0
2023-09-28 21:30:00,336,0.0,0.0
2023-09-28 21:30:00,337,0.0,0.0
2023-09-28 21:30:00,338,0.0,0.0
2023-09-28 21:30:00,339,0.0,0.0
2023-09-28 21:30:00,340,818.0,621.682129
2023-09-28 21:30:00,341,0.0,0.0
2023-09-28 21:30:00,342,0.0,0.0
2023-09-28 21:30:00,343,0.0,0.0
2023-09-28 21:30:00,344,0.0,0.0
2023-09-28 21:30:00,345,0.0,0.0
2023-09-28 21:30:00,346,114.0,80.0
2023-09-28 21:30:00,347,0.0,0.0
2023-09-28 21:30:00,348,0.0,0.0
2023-09-28 21:30:00,349,0.0,0.0
2023-09-28 21:30:00,350,0.0,0.0
2023-09-28 21:30:00,351,0.0,0.0
2023-09-28 21:30:00,352,0.0,0.0
2023-09-28 21:30:00,353,0.0,0.0
2023-09-28 21:30:00,354,250.0,140.0
2023-09-28 21:30:00,355,250.0,140.0
2023-09-28 21:30:00,356,0.0,0.0
2023-09-28 21:30:00,357,0.0,0.0
2023-09-28 21:30:00,358,0.0,0.0
2023-09-28 21:30:00,359,0.0,0.0
2023-09-28 21:30:00,360,0.0,0.0
2023-09-28 21:30:00,361,0.0,0.0
2023-09-28 21:30:00,362,0.0,0.0
2023-09-28 21:30:00,363,0.0,0.0
2023-09-28 21:30:00,366,0.0,0.0
2023-09-28 21:30:00,367,0.0,0.0
2023-09-28 21:30:00,368,0.0,0.0
2023-09-28 21:30:00,369,0.0,0.0
2023-09-28 21:30:00,370,0.0,0.0
2023-09-28 21:30:00,371,0.0,0.0
2023-09-28 21:30:00,372,0.0,0.0
2023-09-28 21:30:00,373,0.0,0.0
2023-09-28 21:30:00,374,0.0,0.0
2023-09-28 21:30:00,375,0.0,0.0
2023-09-28 21:30:00,376,174.0,116.662704
2023-09-28 21:30:00,377,174.0,116.662704
2023-09-28 21:30:00,378,187.0,116.662704
2023-09-28 21:30:00,379,0.0,0.0
2023-09-28 21:30:00,380,0.0,0.0
2023-09-28 21:30:00,381,0.0,0.0
2023-09-28 21:30:00,382,0.0,0.0
2023-09-28 21:30:00,383,0.0,0.0
2023-09-28 21:30:00,384,0.0,0.0
2023-09-28 21:30:00,385,288.0,181.121277
2023-09-28 21:30:00,386,288.0,181.289124
2023-09-28 21:30:00,387,277.0,202.0
2023-09-28 21:30:00,388,287.5,181.319641
2023-09-28 21:30:00,389,287.5,180.83136
2023-09-28 21:30:00,390,277.0,202.0
2023-09-28 21:30:00,419,306.0,190.002136
2023-09-28 21:30:00,420,306.0,190.002136
2023-09-28 21:30:00,421,274.0,190.002136
2023-09-28 21:30:00,422,263.0,180.0
2023-09-28 21:30:00,423,263.0,180.0
2023-09-28 21:30:00,432,296.0,216.0
2023-09-28 21:30:00,433,369.877686,254.0
2023-09-28 21:30:00,434,284.0,180.013397
2023-09-28 21:30:00,435,284.0,180.013397
2023-09-28 21:30:00,436,0.0,0.0
2023-09-28 21:30:00,437,0.0,0.0
2023-09-28 21:30:00,438,287.0,208.0
2023-09-28 21:30:00,439,0.0,0.0
2023-09-28 21:30:00,440,166.5,120.0
2023-09-28 21:30:00,441,166.5,120.0
2023-09-28 21:30:00,442,176.0,120.0
2023-09-28 21:30:00,443,0.0,0.0
2023-09-28 21:30:00,444,0.0,0.0
2023-09-28 21:30:00,450,0.0,0.0
2023-09-28 21:30:00,451,0.0,0.0
2023-09-28 21:30:00,452,0.0,0.0
2023-09-28 21:30:00,453,0.0,0.0
2023-09-28 21:30:00,459,380.66037,264.399994
2023-09-28 21:30:00,467,12.0,5.000153
2023-09-28 21:30:00,468,12.0,4.000366
2023-09-28 21:30:00,469,5.000153,1.600391
2023-09-28 21:30:00,471,15.0,6.0
2023-09-28 21:30:00,472,210.0,180.0
2023-09-28 21:30:00,473,105.0,90.0
2023-09-28 21:30:00,474,210.0,180.0
2023-09-28 21:30:00,475,105.0,90.0
2023-09-28 21:30:00,477,257.0,164.0
2023-09-28 21:30:00,478,257.0,164.0
2023-09-28 21:30:00,479,253.0,163.986282
2023-09-28 21:30:00,480,255.0,164.0
2023-09-28 21:30:00,481,255.0,164.0
2023-09-28 21:30:00,482,253.0,163.986282
2023-09-28 21:30:00,485,0.0,0.0
2023-09-28 21:30:00,486,45.0,15.000916
2023-09-28 21:30:00,487,25.0,14.00032
2023-09-28 21:30:00,488,0.0,0.0
2023-09-28 21:30:00,489,991.0,795.0
2023-09-28 21:30:00,490,0.0,0.0
2023-09-28 21:30:00,491,888.0,791.0
2023-09-28 21:30:00,492,964.0,786.0
2023-09-28 21:30:00,493,987.0,795.0
2023-09-28 21:30:00,494,0.0,0.0
2023-09-28 21:30:00,495,299.999908,200.0
2023-09-28 21:30:00,496,0.0,0.0
2023-09-28 21:30:00,497,399.994598,240.001312
2023-09-28 21:30:00,498,0.0,0.0
2023-09-28 21:30:00,499,370.423004,265.0
2023-09-28 21:30:00,501,294.5,158.003479
2023-09-28 21:30:00,502,271.819214,271.819214
2023-09-28 21:30:00,503,292.0,200.0
2023-09-28 21:30:00,507,0.0,0.0
2023-09-28 21:30:00,508,0.0,0.0
2023-09-28 21:30:00,511,338.0,150.0
2023-09-28 21:30:00,512,134.0,120.0
2023-09-28 21:30:00,513,332.0,150.0
2023-09-28 21:30:00,514,137.0,120.0
2023-09-28 21:30:00,516,0.0,0.0
2023-09-28 21:30:00,521,939.0,767.902466
2023-09-28 21:30:00,522,0.0,0.0
2023-09-28 21:30:00,523,0.0,0.0
2023-09-28 21:30:00,524,0.0,0.0
2023-09-28 21:30:00,525,0.0,0.0
2023-09-28 21:30:00,526,259.0,131.0
2023-09-28 21:30:00,527,1357.0,1058.099976
2023-09-28 21:30:00,528,259.0,131.0
2023-09-28 21:30:00,529,0.0,0.0
2023-09-28 21:30:00,530,0.0,0.0
2023-09-28 21:30:00,533,0.0,0.0
2023-09-28 21:30:00,534,0.0,0.0
2023-09-28 21:30:00,535,0.0,0.0
2023-09-28 21:30:00,536,0.0,0.0
2023-09-28 21:30:00,537,0.0,0.0
2023-09-28 21:30:00,538,0.0,0.0
2023-09-28 21:30:00,539,342.0,168.0
2023-09-28 21:30:00,540,166.0,84.0
2023-09-28 21:30:00,541,77.0,50.0
2023-09-28 21:30:00,542,43.0,38.500824
2023-09-28 21:30:00,544,1012.0,795.0
2023-09-28 21:30:00,545,1012.0,795.0
2023-09-28 21:30:00,546,357.5,186.0
2023-09-28 21:30:00,547,357.5,186.0
2023-09-28 21:30:00,548,326.0,254.0
2023-09-28 21:30:00,549,244.0,120.0
2023-09-28 21:30:00,550,119.0,90.0
2023-09-28 21:30:00,554,0.0,0.0
2023-09-28 21:30:00,555,0.0,0.0
2023-09-28 21:30:00,556,0.0,0.0
2023-09-28 21:30:00,557,0.0,0.0
2023-09-28 21:30:00,558,0.0,0.0
2023-09-28 21:30:00,559,0.0,0.0
2023-09-28 21:30:00,560,0.0,0.0
2023-09-28 21:30:00,562,0.0,0.0
2023-09-28 21:30:00,563,0.0,0.0
2023-09-28 21:35:00,1,0.0,0.0
2023-09-28 21:35:00,2,0.0,0.0
2023-09-28 21:35:00,3,0.0,0.0
2023-09-28 21:35:00,4,0.0,0.0
2023-09-28 21:35:00,5,0.0,0.0
2023-09-28 21:35:00,6,388.623077,364.991486
2023-09-28 21:35:00,7,0.0,0.0
2023-09-28 21:35:00,8,0.0,0.0
2023-09-28 21:35:00,9,0.0,0.0
2023-09-28 21:35:00,10,405.902802,330.0
2023-09-28 21:35:00,11,0.0,0.0
2023-09-28 21:35:00,12,350.0,200.0
2023-09-28 21:35:00,15,463.758179,403.758179
2023-09-28 21:35:00,16,0.0,0.0
2023-09-28 21:35:00,17,0.0,0.0
2023-09-28 21:35:00,18,0.0,0.0
2023-09-28 21:35:00,27,615.0,615.0
2023-09-28 21:35:00,28,612.0,612.0
2023-09-28 21:35:00,29,612.0,612.0
2023-09-28 21:35:00,33,0.0,0.0
2023-09-28 21:35:00,36,986.0,795.0
2023-09-28 21:35:00,37,981.0,795.0
2023-09-28 21:35:00,43,368.383087,267.0
2023-09-28 21:35:00,46,0.0,0.0
2023-09-28 21:35:00,47,0.0,0.0
2023-09-28 21:35:00,48,0.0,0.0
2023-09-28 21:35:00,49,462.763214,398.22818
2023-09-28 21:35:00,50,463.0,365.6745
2023-09-28 21:35:00,51,463.0,369.244415
2023-09-28 21:35:00,52,0.0,0.0
2023-09-28 21:35:00,53,0.0,0.0
2023-09-28 21:35:00,54,0.0,0.0
2023-09-28 21:35:00,55,0.0,0.0
2023-09-28 21:35:00,56,0.0,0.0
2023-09-28 21:35:00,57,0.0,0.0
2023-09-28 21:35:00,58,0.0,0.0
2023-09-28 21:35:00,59,0.0,0.0
2023-09-28 21:35:00,60,0.0,0.0
2023-09-28 21:35:00,61,0.0,0.0
2023-09-28 21:35:00,62,461.002716,387.914612
2023-09-28 21:35:00,63,0.0,0.0
2023-09-28 21:35:00,64,0.0,0.0
2023-09-28 21:35:00,65,0.0,0.0
2023-09-28 21:35:00,66,0.0,0.0
2023-09-28 21:35:00,67,470.0,368.178162
2023-09-28 21:35:00,68,0.0,0.0
2023-09-28 21:35:00,69,0.0,0.0
2023-09-28 21:35:00,70,0.0,0.0
2023-09-28 21:35:00,71,44.0,25.002136
2023-09-28 21:35:00,72,44.0,25.002136
2023-09-28 21:35:00,73,0.0,0.0
2023-09-28 21:35:00,74,0.0,0.0
2023-09-28 21:35:00,75,0.0,0.0
2023-09-28 21:35:00,76,0.0,0.0
2023-09-28 21:35:00,77,0.0,0.0
2023-09-28 21:35:00,78,0.0,0.0
2023-09-28 21:35:00,79,0.0,0.0
2023-09-28 21:35:00,80,0.0,0.0
2023-09-28 21:35:00,83,450.589569,390.488861
2023-09-28 21:35:00,84,0.0,0.0
2023-09-28 21:35:00,85,449.869965,390.461456
2023-09-28 21:35:00,86,0.0,0.0
2023-09-28 21:35:00,87,0.0,0.0
2023-09-28 21:35:00,88,0.0,0.0
2023-09-28 21:35:00,89,455.993927,364.502014
2023-09-28 21:35:00,90,0.0,0.0
2023-09-28 21:35:00,91,0.0,0.0
2023-09-28 21:35:00,92,0.0,0.0
2023-09-28 21:35:00,95,0.0,0.0
2023-09-28 21:35:00,96,0.0,0.0
2023-09-28 21:35:00,97,0.0,0.0
2023-09-28 21:35:00,98,0.0,0.0
2023-09-28 21:35:00,99,0.0,0.0
2023-09-28 21:35:00,100,0.0,0.0
2023-09-28 21:35:00,101,0.0,0.0
2023-09-28 21:35:00,102,0.0,0.0
2023-09-28 21:35:00,103,0.0,0.0
2023-09-28 21:35:00,104,0.0,0.0
2023-09-28 21:35:00,105,0.0,0.0
2023-09-28 21:35:00,106,0.0,0.0
2023-09-28 21:35:00,107,0.0,0.0
2023-09-28 21:35:00,108,0.0,0.0
2023-09-28 21:35:00,112,0.0,0.0
2023-09-28 21:35:00,113,0.0,0.0
2023-09-28 21:35:00,114,0.0,0.0
2023-09-28 21:35:00,115,0.0,0.0
2023-09-28 21:35:00,116,917.99292,705.89624
2023-09-28 21:35:00,117,0.0,0.0
2023-09-28 21:35:00,118,0.0,0.0
2023-09-28 21:35:00,119,0.0,0.0
2023-09-28 21:35:00,120,0.0,0.0
2023-09-28 21:35:00,126,0.0,0.0
2023-09-28 21:35:00,127,11.0,8.0
2023-09-28 21:35:00,128,999.0,750.0
2023-09-28 21:35:00,129,996.0,750.0
2023-09-28 21:35:00,130,0.0,0.0
2023-09-28 21:35:00,131,985.0,718.0
2023-09-28 21:35:00,132,942.0,758.0
2023-09-28 21:35:00,133,0.0,0.0
2023-09-28 21:35:00,134,0.0,0.0
2023-09-28 21:35:00,135,291.0,230.143341
2023-09-28 21:35:00,136,161.5,109.996994
2023-09-28 21:35:00,137,161.5,109.996994
2023-09-28 21:35:00,138,185.0,123.0
2023-09-28 21:35:00,139,293.0,203.0
2023-09-28 21:35:00,140,293.0,203.0
2023-09-28 21:35:00,141,272.0,190.0
2023-09-28 21:35:00,142,172.0,88.0
2023-09-28 21:35:00,143,172.0,89.143059
2023-09-28 21:35:00,144,172.0,104.0
2023-09-28 21:35:00,145,169.0,88.436272
2023-09-28 21:35:00,146,169.0,88.436272
2023-09-28 21:35:00,147,169.0,104.0
2023-09-28 21:35:00,150,40.0,40.0
2023-09-28 21:35:00,151,0.0,0.0
2023-09-28 21:35:00,152,17.5,11.0
2023-09-28 21:35:00,153,0.0,0.0
2023-09-28 21:35:00,154,242.0,134.0
2023-09-28 21:35:00,155,123.0,67.0
2023-09-28 21:35:00,156,0.0,0.0
2023-09-28 21:35:00,158,0.0,0.0
2023-09-28 21:35:00,159,996.0,795.0
2023-09-28 21:35:00,160,995.0,795.0
2023-09-28 21:35:00,161,299.998077,220.003342
2023-09-28 21:35:00,162,0.0,0.0
2023-09-28 21:35:00,166,0.0,0.0
2023-09-28 21:35:00,167,0.0,0.0
2023-09-28 21:35:00,168,0.0,0.0
2023-09-28 21:35:00,169,0.0,0.0
2023-09-28 21:35:00,170,0.0,0.0
2023-09-28 21:35:00,171,0.0,0.0
2023-09-28 21:35:00,172,0.0,0.0
2023-09-28 21:35:00,173,0.0,0.0
2023-09-28 21:35:00,174,0.0,0.0
2023-09-28 21:35:00,175,0.0,0.0
2023-09-28 21:35:00,176,286.08432,153.633942
2023-09-28 21:35:00,177,157.0,106.0
2023-09-28 21:35:00,178,0.0,0.0
2023-09-28 21:35:00,179,0.0,0.0
2023-09-28 21:35:00,180,0.0,0.0
2023-09-28 21:35:00,181,155.5,115.997803
2023-09-28 21:35:00,182,155.5,115.997803
2023-09-28 21:35:00,183,180.0,120.0
2023-09-28 21:35:00,184,153.0,115.997803
2023-09-28 21:35:00,185,153.0,115.997803
2023-09-28 21:35:00,186,182.0,122.0
2023-09-28 21:35:00,187,157.0,115.997803
2023-09-28 21:35:00,188,157.0,115.997803
2023-09-28 21:35:00,189,182.0,120.0
2023-09-28 21:35:00,190,992.0,795.0
2023-09-28 21:35:00,191,994.0,795.0
2023-09-28 21:35:00,193,0.0,0.0
2023-09-28 21:35:00,194,0.0,0.0
2023-09-28 21:35:00,195,0.0,0.0
2023-09-28 21:35:00,196,0.0,0.0
2023-09-28 21:35:00,197,0.0,0.0
2023-09-28 21:35:00,198,200.0,121.010147
2023-09-28 21:35:00,200,0.0,0.0
2023-09-28 21:35:00,207,0.0,0.0
2023-09-28 21:35:00,208,0.0,0.0
2023-09-28 21:35:00,209,0.0,0.0
2023-09-28 21:35:00,210,0.0,0.0
2023-09-28 21:35:00,211,0.0,0.0
2023-09-28 21:35:00,212,0.0,0.0
2023-09-28 21:35:00,213,0.0,0.0
2023-09-28 21:35:00,214,0.0,0.0
2023-09-28 21:35:00,215,0.0,0.0
2023-09-28 21:35:00,216,0.0,0.0
2023-09-28 21:35:00,217,25.0,20.99826
2023-09-28 21:35:00,218,25.0,20.99826
2023-09-28 21:35:00,219,25.0,20.99826
2023-09-28 21:35:00,220,25.0,20.99826
2023-09-28 21:35:00,231,0.0,0.0
2023-09-28 21:35:00,232,0.0,0.0
2023-09-28 21:35:00,233,0.0,0.0
2023-09-28 21:35:00,234,0.0,0.0
2023-09-28 21:35:00,237,0.0,0.0
2023-09-28 21:35:00,238,0.0,0.0
2023-09-28 21:35:00,240,288.0,200.0
2023-09-28 21:35:00,241,141.0,100.0
2023-09-28 21:35:00,242,91.0,59.0
2023-09-28 21:35:00,243,177.0,170.0
2023-09-28 21:35:00,244,0.0,0.0
2023-09-28 21:35:00,247,0.0,0.0
2023-09-28 21:35:00,248,0.0,0.0
2023-09-28 21:35:00,249,0.0,0.0
2023-09-28 21:35:00,250,161.5,99.370728
2023-09-28 21:35:00,251,161.5,99.590454
2023-09-28 21:35:00,252,180.0,130.0
2023-09-28 21:35:00,253,107.0,106.0
2023-09-28 21:35:00,254,40.0,40.0
2023-09-28 21:35:00,255,254.5,167.0
2023-09-28 21:35:00,256,254.5,167.0
2023-09-28 21:35:00,257,267.0,216.0
2023-09-28 21:35:00,258,0.0,0.0
2023-09-28 21:35:00,259,0.0,0.0
2023-09-28 21:35:00,260,0.0,0.0
2023-09-28 21:35:00,264,10.000229,5.000229
2023-09-28 21:35:00,265,10.000229,5.000229
2023-09-28 21:35:00,266,299.988098,230.0
2023-09-28 21:35:00,267,0.0,0.0
2023-09-28 21:35:00,268,241.0,131.0
2023-09-28 21:35:00,269,241.0,131.0
2023-09-28 21:35:00,270,245.0,131.0
2023-09-28 21:35:00,271,0.0,0.0
2023-09-28 21:35:00,272,0.0,0.0
2023-09-28 21:35:00,273,0.0,0.0
2023-09-28 21:35:00,274,0.0,0.0
2023-09-28 21:35:00,275,0.0,0.0
2023-09-28 21:35:00,276,0.0,0.0
2023-09-28 21:35:00,277,0.0,0.0
2023-09-28 21:35:00,278,0.0,0.0
2023-09-28 21:35:00,279,0.0,0.0
2023-09-28 21:35:00,280,0.0,0.0
2023-09-28 21:35:00,281,0.0,0.0
2023-09-28 21:35:00,282,0.0,0.0
2023-09-28 21:35:00,283,0.0,0.0
2023-09-28 21:35:00,284,0.0,0.0
2023-09-28 21:35:00,285,0.0,0.0
2023-09-28 21:35:00,286,0.0,0.0
2023-09-28 21:35:00,287,16.997944,0.0
2023-09-28 21:35:00,288,76.0,50.0
2023-09-28 21:35:00,289,0.0,0.0
2023-09-28 21:35:00,290,0.0,0.0
2023-09-28 21:35:00,291,0.0,0.0
2023-09-28 21:35:00,292,0.0,0.0
2023-09-28 21:35:00,293,0.0,0.0
2023-09-28 21:35:00,294,0.0,0.0
2023-09-28 21:35:00,299,182.5,123.99823
2023-09-28 21:35:00,300,182.5,123.99823
2023-09-28 21:35:00,301,181.5,123.99823
2023-09-28 21:35:00,302,181.5,123.99823
2023-09-28 21:35:00,303,219.0,132.0
2023-09-28 21:35:00,304,219.0,132.0
2023-09-28 21:35:00,305,311.437653,215.001404
2023-09-28 21:35:00,306,0.0,0.0
2023-09-28 21:35:00,307,297.479462,200.004578
2023-09-28 21:35:00,308,155.0,119.995728
2023-09-28 21:35:00,309,155.0,119.995728
2023-09-28 21:35:00,310,163.0,122.0
2023-09-28 21:35:00,311,25.288601,0.0
2023-09-28 21:35:00,312,25.502224,0.0
2023-09-28 21:35:00,313,169.0,122.0
2023-09-28 21:35:00,314,0.0,0.0
2023-09-28 21:35:00,315,0.0,0.0
2023-09-28 21:35:00,316,0.0,0.0
2023-09-28 21:35:00,317,0.0,0.0
2023-09-28 21:35:00,318,0.0,0.0
2023-09-28 21:35:00,319,0.0,0.0
2023-09-28 21:35:00,320,158.5,122.0
2023-09-28 21:35:00,321,158.5,122.0
2023-09-28 21:35:00,322,176.0,136.0
2023-09-28 21:35:00,323,162.0,122.0
2023-09-28 21:35:00,324,162.0,122.0
2023-09-28 21:35:00,325,171.0,136.0
2023-09-28 21:35:00,326,0.0,0.0
2023-09-28 21:35:00,327,0.0,0.0
2023-09-28 21:35:00,328,0.0,0.0
2023-09-28 21:35:00,329,0.0,0.0
2023-09-28 21:35:00,330,0.0,0.0
2023-09-28 21:35:00,331,816.0,644.669189
2023-09-28 21:35:00,332,0.0,0.0
2023-09-28 21:35:00,333,0.0,0.0
2023-09-28 21:35:00,334,0.0,0.0
2023-09-28 21:35:00,335,0.0,0.0
2023-09-28 21:35:00,336,0.0,0.0
2023-09-28 21:35:00,337,0.0,0.0
2023-09-28 21:35:00,338,0.0,0.0
2023-09-28 21:35:00,339,0.0,0.0
2023-09-28 21:35:00,340,818.0,614.421814
2023-09-28 21:35:00,341,0.0,0.0
2023-09-28 21:35:00,342,0.0,0.0
2023-09-28 21:35:00,343,0.0,0.0
2023-09-28 21:35:00,344,0.0,0.0
2023-09-28 21:35:00,345,0.0,0.0
2023-09-28 21:35:00,346,114.0,80.0
2023-09-28 21:35:00,347,0.0,0.0
2023-09-28 21:35:00,348,0.0,0.0
2023-09-28 21:35:00,349,0.0,0.0
2023-09-28 21:35:00,350,0.0,0.0
2023-09-28 21:35:00,351,0.0,0.0
2023-09-28 21:35:00,352,0.0,0.0
2023-09-28 21:35:00,353,0.0,0.0
2023-09-28 21:35:00,354,250.0,140.0
2023-09-28 21:35:00,355,250.0,140.0
2023-09-28 21:35:00,356,0.0,0.0
2023-09-28 21:35:00,357,0.0,0.0
2023-09-28 21:35:00,358,0.0,0.0
2023-09-28 21:35:00,359,0.0,0.0
2023-09-28 21:35:00,360,0.0,0.0
2023-09-28 21:35:00,361,0.0,0.0
2023-09-28 21:35:00,362,0.0,0.0
2023-09-28 21:35:00,363,0.0,0.0
2023-09-28 21:35:00,366,0.0,0.0
2023-09-28 21:35:00,367,0.0,0.0
2023-09-28 21:35:00,368,0.0,0.0
2023-09-28 21:35:00,369,0.0,0.0
2023-09-28 21:35:00,370,0.0,0.0
2023-09-28 21:35:00,371,0.0,0.0
2023-09-28 21:35:00,372,0.0,0.0
2023-09-28 21:35:00,373,0.0,0.0
2023-09-28 21:35:00,374,0.0,0.0
2023-09-28 21:35:00,375,0.0,0.0
2023-09-28 21:35:00,376,174.0,116.662704
2023-09-28 21:35:00,377,174.0,116.662704
2023-09-28 21:35:00,378,187.0,116.662704
2023-09-28 21:35:00,379,0.0,0.0
2023-09-28 21:35:00,380,0.0,0.0
2023-09-28 21:35:00,381,0.0,0.0
2023-09-28 21:35:00,382,0.0,0.0
2023-09-28 21:35:00,383,0.0,0.0
2023-09-28 21:35:00,384,0.0,0.0
2023-09-28 21:35:00,385,288.0,181.121277
2023-09-28 21:35:00,386,288.0,181.640076
2023-09-28 21:35:00,387,277.0,202.0
2023-09-28 21:35:00,388,287.5,181.395935
2023-09-28 21:35:00,389,287.5,180.785583
2023-09-28 21:35:00,390,277.0,202.0
2023-09-28 21:35:00,419,306.0,190.002136
2023-09-28 21:35:00,420,306.0,190.002136
2023-09-28 21:35:00,421,274.0,190.002136
2023-09-28 21:35:00,422,263.0,180.0
2023-09-28 21:35:00,423,263.0,180.0
2023-09-28 21:35:00,432,296.0,216.0
2023-09-28 21:35:00,433,370.949921,254.0
2023-09-28 21:35:00,434,284.0,180.013397
2023-09-28 21:35:00,435,284.0,180.013397
2023-09-28 21:35:00,436,0.0,0.0
2023-09-28 21:35:00,437,0.0,0.0
2023-09-28 21:35:00,438,287.0,208.0
2023-09-28 21:35:00,439,0.0,0.0
2023-09-28 21:35:00,440,166.5,120.0
2023-09-28 21:35:00,441,166.5,120.0
2023-09-28 21:35:00,442,176.0,120.0
2023-09-28 21:35:00,443,0.0,0.0
2023-09-28 21:35:00,444,0.0,0.0
2023-09-28 21:35:00,450,0.0,0.0
2023-09-28 21:35:00,451,0.0,0.0
2023-09-28 21:35:00,452,0.0,0.0
2023-09-28 21:35:00,453,0.0,0.0
2023-09-28 21:35:00,459,381.940887,264.399994
2023-09-28 21:35:00,467,12.0,5.000153
2023-09-28 21:35:00,468,12.0,4.000366
2023-09-28 21:35:00,469,5.000153,1.600391
2023-09-28 21:35:00,471,15.0,6.0
2023-09-28 21:35:00,472,210.0,180.0
2023-09-28 21:35:00,473,105.0,90.0
2023-09-28 21:35:00,474,210.0,180.0
2023-09-28 21:35:00,475,105.0,90.0
2023-09-28 21:35:00,477,257.0,164.0
2023-09-28 21:35:00,478,257.0,164.0
2023-09-28 21:35:00,479,253.0,163.986282
2023-09-28 21:35:00,480,255.0,164.0
2023-09-28 21:35:00,481,255.0,164.0
2023-09-28 21:35:00,482,253.0,163.986282
2023-09-28 21:35:00,485,0.0,0.0
2023-09-28 21:35:00,486,45.0,15.000916
2023-09-28 21:35:00,487,25.0,14.00032
2023-09-28 21:35:00,488,0.0,0.0
2023-09-28 21:35:00,489,991.0,795.0
2023-09-28 21:35:00,490,0.0,0.0
2023-09-28 21:35:00,491,888.0,791.0
2023-09-28 21:35:00,492,964.0,786.0
2023-09-28 21:35:00,493,987.0,795.0
2023-09-28 21:35:00,494,0.0,0.0
2023-09-28 21:35:00,495,299.999908,200.0
2023-09-28 21:35:00,496,0.0,0.0
2023-09-28 21:35:00,497,399.994598,240.001312
2023-09-28 21:35:00,498,0.0,0.0
2023-09-28 21:35:00,499,370.445862,265.0
2023-09-28 21:35:00,501,294.5,158.003479
2023-09-28 21:35:00,502,265.501953,265.501953
2023-09-28 21:35:00,503,292.0,200.0
2023-09-28 21:35:00,507,0.0,0.0
2023-09-28 21:35:00,508,0.0,0.0
2023-09-28 21:35:00,511,338.0,150.0
2023-09-28 21:35:00,512,134.0,120.0
2023-09-28 21:35:00,513,332.0,150.0
2023-09-28 21:35:00,514,137.0,120.0
2023-09-28 21:35:00,516,0.0,0.0
2023-09-28 21:35:00,521,939.0,757.7005
2023-09-28 21:35:00,522,0.0,0.0
2023-09-28 21:35:00,523,0.0,0.0
2023-09-28 21:35:00,524,0.0,0.0
2023-09-28 21:35:00,525,0.0,0.0
2023-09-28 21:35:00,526,259.0,131.0
2023-09-28 21:35:00,527,1357.0,1058.099976
2023-09-28 21:35:00,528,259.0,131.0
2023-09-28 21:35:00,529,0.0,0.0
2023-09-28 21:35:00,530,0.0,0.0
2023-09-28 21:35:00,533,0.0,0.0
2023-09-28 21:35:00,534,0.0,0.0
2023-09-28 21:35:00,535,0.0,0.0
2023-09-28 21:35:00,536,0.0,0.0
2023-09-28 21:35:00,537,0.0,0.0
2023-09-28 21:35:00,538,0.0,0.0
2023-09-28 21:35:00,539,342.0,168.0
2023-09-28 21:35:00,540,166.0,84.0
2023-09-28 21:35:00,541,77.0,50.0
2023-09-28 21:35:00,542,43.0,38.500824
2023-09-28 21:35:00,544,1012.0,795.0
2023-09-28 21:35:00,545,1012.0,795.0
2023-09-28 21:35:00,546,357.5,186.0
2023-09-28 21:35:00,547,357.5,186.0
2023-09-28 21:35:00,548,326.0,254.0
2023-09-28 21:35:00,549,244.0,120.0
2023-09-28 21:35:00,550,119.0,90.0
2023-09-28 21:35:00,554,0.0,0.0
2023-09-28 21:35:00,555,0.0,0.0
2023-09-28 21:35:00,556,0.0,0.0
2023-09-28 21:35:00,557,0.0,0.0
2023-09-28 21:35:00,558,0.0,0.0
2023-09-28 21:35:00,559,0.0,0.0
2023-09-28 21:35:00,560,0.0,0.0
2023-09-28 21:35:00,562,0.0,0.0
2023-09-28 21:35:00,563,0.0,0.0
2023-09-28 21:40:00,1,0.0,0.0
2023-09-28 21:40:00,2,0.0,0.0
2023-09-28 21:40:00,3,0.0,0.0
2023-09-28 21:40:00,4,0.0,0.0
2023-09-28 21:40:00,5,0.0,0.0
2023-09-28 21:40:00,6,408.386414,364.991486
2023-09-28 21:40:00,7,0.0,0.0
2023-09-28 21:40:00,8,0.0,0.0
2023-09-28 21:40:00,9,0.0,0.0
2023-09-28 21:40:00,10,406.020416,330.0
2023-09-28 21:40:00,11,0.0,0.0
2023-09-28 21:40:00,12,350.0,200.0
2023-09-28 21:40:00,15,459.076172,399.076172
2023-09-28 21:40:00,16,0.0,0.0
2023-09-28 21:40:00,17,0.0,0.0
2023-09-28 21:40:00,18,0.0,0.0
2023-09-28 21:40:00,27,615.0,615.0
2023-09-28 21:40:00,28,612.0,612.0
2023-09-28 21:40:00,29,612.0,612.0
2023-09-28 21:40:00,33,0.0,0.0
2023-09-28 21:40:00,36,986.0,795.0
2023-09-28 21:40:00,37,981.0,795.0
2023-09-28 21:40:00,43,370.864136,267.0
2023-09-28 21:40:00,46,0.0,0.0
2023-09-28 21:40:00,47,0.0,0.0
2023-09-28 21:40:00,48,0.0,0.0
2023-09-28 21:40:00,49,462.763214,398.547363
2023-09-28 21:40:00,50,463.0,367.858521
2023-09-28 21:40:00,51,463.0,370.512726
2023-09-28 21:40:00,52,0.0,0.0
2023-09-28 21:40:00,53,0.0,0.0
2023-09-28 21:40:00,54,0.0,0.0
2023-09-28 21:40:00,55,0.0,0.0
2023-09-28 21:40:00,56,0.0,0.0
2023-09-28 21:40:00,57,0.0,0.0
2023-09-28 21:40:00,58,0.0,0.0
2023-09-28 21:40:00,59,0.0,0.0
2023-09-28 21:40:00,60,0.0,0.0
2023-09-28 21:40:00,61,0.0,0.0
2023-09-28 21:40:00,62,461.002716,392.45047
2023-09-28 21:40:00,63,0.0,0.0
2023-09-28 21:40:00,64,0.0,0.0
2023-09-28 21:40:00,65,0.0,0.0
2023-09-28 21:40:00,66,0.0,0.0
2023-09-28 21:40:00,67,470.0,368.871185
2023-09-28 21:40:00,68,0.0,0.0
2023-09-28 21:40:00,69,0.0,0.0
2023-09-28 21:40:00,70,0.0,0.0
2023-09-28 21:40:00,71,44.0,25.002136
2023-09-28 21:40:00,72,44.0,25.002136
2023-09-28 21:40:00,73,0.0,0.0
2023-09-28 21:40:00,74,0.0,0.0
2023-09-28 21:40:00,75,0.0,0.0
2023-09-28 21:40:00,76,0.0,0.0
2023-09-28 21:40:00,77,0.0,0.0
2023-09-28 21:40:00,78,0.0,0.0
2023-09-28 21:40:00,79,0.0,0.0
2023-09-28 21:40:00,80,0.0,0.0
2023-09-28 21:40:00,83,450.589569,393.487915
2023-09-28 21:40:00,84,0.0,0.0
2023-09-28 21:40:00,85,449.869965,392.225525
2023-09-28 21:40:00,86,0.0,0.0
2023-09-28 21:40:00,87,0.0,0.0
2023-09-28 21:40:00,88,0.0,0.0
2023-09-28 21:40:00,89,455.993927,367.13916
2023-09-28 21:40:00,90,0.0,0.0
2023-09-28 21:40:00,91,0.0,0.0
2023-09-28 21:40:00,92,0.0,0.0
2023-09-28 21:40:00,95,0.0,0.0
2023-09-28 21:40:00,96,0.0,0.0
2023-09-28 21:40:00,97,0.0,0.0
2023-09-28 21:40:00,98,0.0,0.0
2023-09-28 21:40:00,99,0.0,0.0
2023-09-28 21:40:00,100,0.0,0.0
2023-09-28 21:40:00,101,0.0,0.0
2023-09-28 21:40:00,102,0.0,0.0
2023-09-28 21:40:00,103,0.0,0.0
2023-09-28 21:40:00,104,0.0,0.0
2023-09-28 21:40:00,105,0.0,0.0
2023-09-28 21:40:00,106,0.0,0.0
2023-09-28 21:40:00,107,0.0,0.0
2023-09-28 21:40:00,108,0.0,0.0
2023-09-28 21:40:00,112,0.0,0.0
2023-09-28 21:40:00,113,0.0,0.0
2023-09-28 21:40:00,114,0.0,0.0
2023-09-28 21:40:00,115,0.0,0.0
2023-09-28 21:40:00,116,917.99292,746.396484
2023-09-28 21:40:00,117,0.0,0.0
2023-09-28 21:40:00,118,0.0,0.0
2023-09-28 21:40:00,119,0.0,0.0
2023-09-28 21:40:00,120,0.0,0.0
2023-09-28 21:40:00,126,0.0,0.0
2023-09-28 21:40:00,127,11.0,8.0
2023-09-28 21:40:00,128,999.0,750.0
2023-09-28 21:40:00,129,996.0,750.0
2023-09-28 21:40:00,130,0.0,0.0
2023-09-28 21:40:00,131,985.0,718.0
2023-09-28 21:40:00,132,942.0,758.0
2023-09-28 21:40:00,133,0.0,0.0
2023-09-28 21:40:00,134,0.0,0.0
2023-09-28 21:40:00,135,291.0,233.108673
2023-09-28 21:40:00,136,161.5,109.996994
2023-09-28 21:40:00,137,161.5,109.996994
2023-09-28 21:40:00,138,185.0,123.0
2023-09-28 21:40:00,139,293.0,203.0
2023-09-28 21:40:00,140,293.0,203.0
2023-09-28 21:40:00,141,272.0,190.0
2023-09-28 21:40:00,142,172.0,88.0
2023-09-28 21:40:00,143,172.0,89.143059
2023-09-28 21:40:00,144,172.0,104.0
2023-09-28 21:40:00,145,169.0,88.436272
2023-09-28 21:40:00,146,169.0,88.436272
2023-09-28 21:40:00,147,169.0,104.0
2023-09-28 21:40:00,150,40.0,40.0
2023-09-28 21:40:00,151,0.0,0.0
2023-09-28 21:40:00,152,17.5,11.0
2023-09-28 21:40:00,153,0.0,0.0
2023-09-28 21:40:00,154,242.0,134.0
2023-09-28 21:40:00,155,123.0,67.0
2023-09-28 21:40:00,156,0.0,0.0
2023-09-28 21:40:00,158,0.0,0.0
2023-09-28 21:40:00,159,996.0,795.0
2023-09-28 21:40:00,160,995.0,795.0
2023-09-28 21:40:00,161,299.998077,220.003342
2023-09-28 21:40:00,162,0.0,0.0
2023-09-28 21:40:00,166,0.0,0.0
2023-09-28 21:40:00,167,0.0,0.0
2023-09-28 21:40:00,168,0.0,0.0
2023-09-28 21:40:00,169,0.0,0.0
2023-09-28 21:40:00,170,0.0,0.0
2023-09-28 21:40:00,171,0.0,0.0
2023-09-28 21:40:00,172,0.0,0.0
2023-09-28 21:40:00,173,0.0,0.0
2023-09-28 21:40:00,174,0.0,0.0
2023-09-28 21:40:00,175,0.0,0.0
2023-09-28 21:40:00,176,286.370392,154.072662
2023-09-28 21:40:00,177,157.0,106.0
2023-09-28 21:40:00,178,0.0,0.0
2023-09-28 21:40:00,179,0.0,0.0
2023-09-28 21:40:00,180,0.0,0.0
2023-09-28 21:40:00,181,155.5,115.997803
2023-09-28 21:40:00,182,155.5,115.997803
2023-09-28 21:40:00,183,180.0,120.0
2023-09-28 21:40:00,184,153.0,115.997803
2023-09-28 21:40:00,185,153.0,115.997803
2023-09-28 21:40:00,186,182.0,122.0
2023-09-28 21:40:00,187,157.0,115.997803
2023-09-28 21:40:00,188,157.0,115.997803
2023-09-28 21:40:00,189,182.0,120.0
2023-09-28 21:40:00,190,992.0,795.0
2023-09-28 21:40:00,191,994.0,795.0
2023-09-28 21:40:00,193,0.0,0.0
2023-09-28 21:40:00,194,0.0,0.0
2023-09-28 21:40:00,195,0.0,0.0
2023-09-28 21:40:00,196,0.0,0.0
2023-09-28 21:40:00,197,0.0,0.0
2023-09-28 21:40:00,198,200.0,120.947281
2023-09-28 21:40:00,200,0.0,0.0
2023-09-28 21:40:00,207,0.0,0.0
2023-09-28 21:40:00,208,0.0,0.0
2023-09-28 21:40:00,209,0.0,0.0
2023-09-28 21:40:00,210,0.0,0.0
2023-09-28 21:40:00,211,0.0,0.0
2023-09-28 21:40:00,212,0.0,0.0
2023-09-28 21:40:00,213,0.0,0.0
2023-09-28 21:40:00,214,0.0,0.0
2023-09-28 21:40:00,215,0.0,0.0
2023-09-28 21:40:00,216,0.0,0.0
2023-09-28 21:40:00,217,25.0,20.99826
2023-09-28 21:40:00,218,25.0,20.99826
2023-09-28 21:40:00,219,25.0,20.99826
2023-09-28 21:40:00,220,25.0,20.99826
2023-09-28 21:40:00,231,0.0,0.0
2023-09-28 21:40:00,232,0.0,0.0
2023-09-28 21:40:00,233,0.0,0.0
2023-09-28 21:40:00,234,0.0,0.0
2023-09-28 21:40:00,237,0.0,0.0
2023-09-28 21:40:00,238,0.0,0.0
2023-09-28 21:40:00,240,288.0,200.0
2023-09-28 21:40:00,241,141.0,100.0
2023-09-28 21:40:00,242,91.0,59.0
2023-09-28 21:40:00,243,177.0,170.0
2023-09-28 21:40:00,244,0.0,0.0
2023-09-28 21:40:00,247,0.0,0.0
2023-09-28 21:40:00,248,0.0,0.0
2023-09-28 21:40:00,249,0.0,0.0
2023-09-28 21:40:00,250,161.5,99.370728
2023-09-28 21:40:00,251,161.5,99.590454
2023-09-28 21:40:00,252,180.0,130.0
2023-09-28 21:40:00,253,107.0,106.0
2023-09-28 21:40:00,254,40.0,40.0
2023-09-28 21:40:00,255,254.5,167.0
2023-09-28 21:40:00,256,254.5,167.0
2023-09-28 21:40:00,257,267.0,216.0
2023-09-28 21:40:00,258,0.0,0.0
2023-09-28 21:40:00,259,0.0,0.0
2023-09-28 21:40:00,260,0.0,0.0
2023-09-28 21:40:00,264,10.000229,5.000229
2023-09-28 21:40:00,265,10.000229,5.000229
2023-09-28 21:40:00,266,299.988098,230.0
2023-09-28 21:40:00,267,0.0,0.0
2023-09-28 21:40:00,268,241.0,131.0
2023-09-28 21:40:00,269,241.0,131.0
2023-09-28 21:40:00,270,245.0,131.0
2023-09-28 21:40:00,271,0.0,0.0
2023-09-28 21:40:00,272,0.0,0.0
2023-09-28 21:40:00,273,0.0,0.0
2023-09-28 21:40:00,274,0.0,0.0
2023-09-28 21:40:00,275,0.0,0.0
2023-09-28 21:40:00,276,0.0,0.0
2023-09-28 21:40:00,277,0.0,0.0
2023-09-28 21:40:00,278,0.0,0.0
2023-09-28 21:40:00,279,0.0,0.0
2023-09-28 21:40:00,280,0.0,0.0
2023-09-28 21:40:00,281,0.0,0.0
2023-09-28 21:40:00,282,0.0,0.0
2023-09-28 21:40:00,283,0.0,0.0
2023-09-28 21:40:00,284,0.0,0.0
2023-09-28 21:40:00,285,0.0,0.0
2023-09-28 21:40:00,286,0.0,0.0
2023-09-28 21:40:00,287,0.0,0.0
2023-09-28 21:40:00,288,0.0,0.0
2023-09-28 21:40:00,289,0.0,0.0
2023-09-28 21:40:00,290,0.0,0.0
2023-09-28 21:40:00,291,0.0,0.0
2023-09-28 21:40:00,292,0.0,0.0
2023-09-28 21:40:00,293,0.0,0.0
2023-09-28 21:40:00,294,0.0,0.0
2023-09-28 21:40:00,299,182.5,123.99823
2023-09-28 21:40:00,300,182.5,123.99823
2023-09-28 21:40:00,301,181.5,123.99823
2023-09-28 21:40:00,302,181.5,123.99823
2023-09-28 21:40:00,303,219.0,132.0
2023-09-28 21:40:00,304,219.0,132.0
2023-09-28 21:40:00,305,311.249695,215.001404
2023-09-28 21:40:00,306,0.0,0.0
2023-09-28 21:40:00,307,297.12915,200.004578
2023-09-28 21:40:00,308,155.0,119.995728
2023-09-28 21:40:00,309,155.0,119.995728
2023-09-28 21:40:00,310,163.0,122.0
2023-09-28 21:40:00,311,0.0,0.0
2023-09-28 21:40:00,312,0.0,0.0
2023-09-28 21:40:00,313,0.0,0.0
2023-09-28 21:40:00,314,0.0,0.0
2023-09-28 21:40:00,315,0.0,0.0
2023-09-28 21:40:00,316,0.0,0.0
2023-09-28 21:40:00,317,0.0,0.0
2023-09-28 21:40:00,318,0.0,0.0
2023-09-28 21:40:00,319,0.0,0.0
2023-09-28 21:40:00,320,158.5,122.0
2023-09-28 21:40:00,321,158.5,122.0
2023-09-28 21:40:00,322,176.0,136.0
2023-09-28 21:40:00,323,162.0,122.0
2023-09-28 21:40:00,324,162.0,122.0
2023-09-28 21:40:00,325,171.0,136.0
2023-09-28 21:40:00,326,0.0,0.0
2023-09-28 21:40:00,327,0.0,0.0
2023-09-28 21:40:00,328,0.0,0.0
2023-09-28 21:40:00,329,0.0,0.0
2023-09-28 21:40:00,330,0.0,0.0
2023-09-28 21:40:00,331,816.0,645.886108
2023-09-28 21:40:00,332,0.0,0.0
2023-09-28 21:40:00,333,0.0,0.0
2023-09-28 21:40:00,334,0.0,0.0
2023-09-28 21:40:00,335,0.0,0.0
2023-09-28 21:40:00,336,0.0,0.0
2023-09-28 21:40:00,337,0.0,0.0
2023-09-28 21:40:00,338,0.0,0.0
2023-09-28 21:40:00,339,0.0,0.0
2023-09-28 21:40:00,340,818.0,621.065247
2023-09-28 21:40:00,341,0.0,0.0
2023-09-28 21:40:00,342,0.0,0.0
2023-09-28 21:40:00,343,0.0,0.0
2023-09-28 21:40:00,344,0.0,0.0
2023-09-28 21:40:00,345,0.0,0.0
2023-09-28 21:40:00,346,114.0,80.0
2023-09-28 21:40:00,347,0.0,0.0
2023-09-28 21:40:00,348,0.0,0.0
2023-09-28 21:40:00,349,0.0,0.0
2023-09-28 21:40:00,350,0.0,0.0
2023-09-28 21:40:00,351,0.0,0.0
2023-09-28 21:40:00,352,0.0,0.0
2023-09-28 21:40:00,353,0.0,0.0
2023-09-28 21:40:00,354,250.0,140.0
2023-09-28 21:40:00,355,250.0,140.0
2023-09-28 21:40:00,356,0.0,0.0
2023-09-28 21:40:00,357,0.0,0.0
2023-09-28 21:40:00,358,0.0,0.0
2023-09-28 21:40:00,359,0.0,0.0
2023-09-28 21:40:00,360,0.0,0.0
2023-09-28 21:40:00,361,0.0,0.0
2023-09-28 21:40:00,362,0.0,0.0
2023-09-28 21:40:00,363,0.0,0.0
2023-09-28 21:40:00,366,0.0,0.0
2023-09-28 21:40:00,367,0.0,0.0
2023-09-28 21:40:00,368,0.0,0.0
2023-09-28 21:40:00,369,0.0,0.0
2023-09-28 21:40:00,370,0.0,0.0
2023-09-28 21:40:00,371,0.0,0.0
2023-09-28 21:40:00,372,0.0,0.0
2023-09-28 21:40:00,373,0.0,0.0
2023-09-28 21:40:00,374,0.0,0.0
2023-09-28 21:40:00,375,0.0,0.0
2023-09-28 21:40:00,376,174.0,116.662704
2023-09-28 21:40:00,377,174.0,116.662704
2023-09-28 21:40:00,378,187.0,116.662704
2023-09-28 21:40:00,379,0.0,0.0
2023-09-28 21:40:00,380,0.0,0.0
2023-09-28 21:40:00,381,0.0,0.0
2023-09-28 21:40:00,382,0.0,0.0
2023-09-28 21:40:00,383,0.0,0.0
2023-09-28 21:40:00,384,0.0,0.0
2023-09-28 21:40:00,385,288.0,181.090759
2023-09-28 21:40:00,386,288.0,181.21283
2023-09-28 21:40:00,387,277.0,202.0
2023-09-28 21:40:00,388,287.5,181.395935
2023-09-28 21:40:00,389,287.5,180.83136
2023-09-28 21:40:00,390,277.0,202.0
2023-09-28 21:40:00,419,306.0,190.002136
2023-09-28 21:40:00,420,306.0,190.002136
2023-09-28 21:40:00,421,274.0,190.002136
2023-09-28 21:40:00,422,263.0,180.0
2023-09-28 21:40:00,423,263.0,180.0
2023-09-28 21:40:00,432,296.0,216.0
2023-09-28 21:40:00,433,367.874451,254.0
2023-09-28 21:40:00,434,284.0,180.013397
2023-09-28 21:40:00,435,284.0,180.013397
2023-09-28 21:40:00,436,0.0,0.0
2023-09-28 21:40:00,437,0.0,0.0
2023-09-28 21:40:00,438,287.0,208.0
2023-09-28 21:40:00,439,0.0,0.0
2023-09-28 21:40:00,440,166.5,120.0
2023-09-28 21:40:00,441,166.5,120.0
2023-09-28 21:40:00,442,176.0,120.0
2023-09-28 21:40:00,443,0.0,0.0
2023-09-28 21:40:00,444,0.0,0.0
2023-09-28 21:40:00,450,0.0,0.0
2023-09-28 21:40:00,451,0.0,0.0
2023-09-28 21:40:00,452,0.0,0.0
2023-09-28 21:40:00,453,0.0,0.0
2023-09-28 21:40:00,459,384.800537,264.399994
2023-09-28 21:40:00,467,12.0,5.000153
2023-09-28 21:40:00,468,12.0,4.000366
2023-09-28 21:40:00,469,5.000153,1.600391
2023-09-28 21:40:00,471,15.0,6.0
2023-09-28 21:40:00,472,210.0,180.0
2023-09-28 21:40:00,473,105.0,90.0
2023-09-28 21:40:00,474,210.0,180.0
2023-09-28 21:40:00,475,105.0,90.0
2023-09-28 21:40:00,477,257.0,164.0
2023-09-28 21:40:00,478,257.0,164.0
2023-09-28 21:40:00,479,253.0,163.986282
2023-09-28 21:40:00,480,255.0,164.0
2023-09-28 21:40:00,481,255.0,164.0
2023-09-28 21:40:00,482,253.0,163.986282
2023-09-28 21:40:00,485,0.0,0.0
2023-09-28 21:40:00,486,45.0,15.000916
2023-09-28 21:40:00,487,25.0,14.00032
2023-09-28 21:40:00,488,0.0,0.0
2023-09-28 21:40:00,489,991.0,795.0
2023-09-28 21:40:00,490,0.0,0.0
2023-09-28 21:40:00,491,888.0,791.0
2023-09-28 21:40:00,492,964.0,786.0
2023-09-28 21:40:00,493,987.0,795.0
2023-09-28 21:40:00,494,0.0,0.0
2023-09-28 21:40:00,495,299.999908,200.0
2023-09-28 21:40:00,496,0.0,0.0
2023-09-28 21:40:00,497,399.994598,240.0
2023-09-28 21:40:00,498,0.0,0.0
2023-09-28 21:40:00,499,370.432159,265.0
2023-09-28 21:40:00,501,294.5,158.003479
2023-09-28 21:40:00,502,272.826294,272.826294
2023-09-28 21:40:00,503,292.0,200.0
2023-09-28 21:40:00,507,0.0,0.0
2023-09-28 21:40:00,508,0.0,0.0
2023-09-28 21:40:00,511,338.0,150.0
2023-09-28 21:40:00,512,134.0,120.0
2023-09-28 21:40:00,513,332.0,150.0
2023-09-28 21:40:00,514,137.0,120.0
2023-09-28 21:40:00,516,0.0,0.0
2023-09-28 21:40:00,521,939.0,770.333191
2023-09-28 21:40:00,522,0.0,0.0
2023-09-28 21:40:00,523,0.0,0.0
2023-09-28 21:40:00,524,0.0,0.0
2023-09-28 21:40:00,525,0.0,0.0
2023-09-28 21:40:00,526,259.0,131.0
2023-09-28 21:40:00,527,1357.0,1058.099976
2023-09-28 21:40:00,528,259.0,131.0
2023-09-28 21:40:00,529,0.0,0.0
2023-09-28 21:40:00,530,0.0,0.0
2023-09-28 21:40:00,533,0.0,0.0
2023-09-28 21:40:00,534,0.0,0.0
2023-09-28 21:40:00,535,0.0,0.0
2023-09-28 21:40:00,536,0.0,0.0
2023-09-28 21:40:00,537,0.0,0.0
2023-09-28 21:40:00,538,0.0,0.0
2023-09-28 21:40:00,539,342.0,168.0
2023-09-28 21:40:00,540,166.0,84.0
2023-09-28 21:40:00,541,77.0,50.0
2023-09-28 21:40:00,542,43.0,38.500824
2023-09-28 21:40:00,544,1012.0,795.0
2023-09-28 21:40:00,545,1012.0,795.0
2023-09-28 21:40:00,546,357.5,186.0
2023-09-28 21:40:00,547,357.5,186.0
2023-09-28 21:40:00,548,326.0,254.0
2023-09-28 21:40:00,549,244.0,120.0
2023-09-28 21:40:00,550,119.0,90.0
2023-09-28 21:40:00,554,0.0,0.0
2023-09-28 21:40:00,555,0.0,0.0
2023-09-28 21:40:00,556,0.0,0.0
2023-09-28 21:40:00,557,0.0,0.0
2023-09-28 21:40:00,558,0.0,0.0
2023-09-28 21:40:00,559,0.0,0.0
2023-09-28 21:40:00,560,0.0,0.0
2023-09-28 21:40:00,562,0.0,0.0
2023-09-28 21:40:00,563,0.0,0.0
2023-09-28 21:45:00,1,0.0,0.0
2023-09-28 21:45:00,2,0.0,0.0
2023-09-28 21:45:00,3,0.0,0.0
2023-09-28 21:45:00,4,0.0,0.0
2023-09-28 21:45:00,5,0.0,0.0
2023-09-28 21:45:00,6,385.385773,364.991486
2023-09-28 21:45:00,7,0.0,0.0
2023-09-28 21:45:00,8,0.0,0.0
2023-09-28 21:45:00,9,0.0,0.0
2023-09-28 21:45:00,10,405.82431,330.0
2023-09-28 21:45:00,11,0.0,0.0
2023-09-28 21:45:00,12,350.0,200.0
2023-09-28 21:45:00,15,444.859131,410.446167
2023-09-28 21:45:00,16,0.0,0.0
2023-09-28 21:45:00,17,0.0,0.0
2023-09-28 21:45:00,18,0.0,0.0
2023-09-28 21:45:00,27,615.0,615.0
2023-09-28 21:45:00,28,612.0,612.0
2023-09-28 21:45:00,29,612.0,612.0
2023-09-28 21:45:00,33,0.0,0.0
2023-09-28 21:45:00,36,986.0,795.0
2023-09-28 21:45:00,37,981.0,795.0
2023-09-28 21:45:00,43,367.898499,267.0
2023-09-28 21:45:00,46,0.0,0.0
2023-09-28 21:45:00,47,0.0,0.0
2023-09-28 21:45:00,48,0.0,0.0
2023-09-28 21:45:00,49,462.763214,395.016846
2023-09-28 21:45:00,50,463.0,367.755157
2023-09-28 21:45:00,51,463.0,369.173401
2023-09-28 21:45:00,52,0.0,0.0
2023-09-28 21:45:00,53,0.0,0.0
2023-09-28 21:45:00,54,0.0,0.0
2023-09-28 21:45:00,55,0.0,0.0
2023-09-28 21:45:00,56,0.0,0.0
2023-09-28 21:45:00,57,0.0,0.0
2023-09-28 21:45:00,58,0.0,0.0
2023-09-28 21:45:00,59,0.0,0.0
2023-09-28 21:45:00,60,0.0,0.0
2023-09-28 21:45:00,61,0.0,0.0
2023-09-28 21:45:00,62,461.002716,387.205841
2023-09-28 21:45:00,63,0.0,0.0
2023-09-28 21:45:00,64,0.0,0.0
2023-09-28 21:45:00,65,0.0,0.0
2023-09-28 21:45:00,66,0.0,0.0
2023-09-28 21:45:00,67,470.0,366.603088
2023-09-28 21:45:00,68,0.0,0.0
2023-09-28 21:45:00,69,0.0,0.0
2023-09-28 21:45:00,70,0.0,0.0
2023-09-28 21:45:00,71,44.0,25.002136
2023-09-28 21:45:00,72,44.0,25.002136
2023-09-28 21:45:00,73,0.0,0.0
2023-09-28 21:45:00,74,0.0,0.0
2023-09-28 21:45:00,75,0.0,0.0
2023-09-28 21:45:00,76,0.0,0.0
2023-09-28 21:45:00,77,0.0,0.0
2023-09-28 21:45:00,78,0.0,0.0
2023-09-28 21:45:00,79,0.0,0.0
2023-09-28 21:45:00,80,0.0,0.0
2023-09-28 21:45:00,83,450.589569,389.296234
2023-09-28 21:45:00,84,0.0,0.0
2023-09-28 21:45:00,85,449.869965,388.83783
2023-09-28 21:45:00,86,0.0,0.0
2023-09-28 21:45:00,87,0.0,0.0
2023-09-28 21:45:00,88,0.0,0.0
2023-09-28 21:45:00,89,455.993927,364.30249
2023-09-28 21:45:00,90,0.0,0.0
2023-09-28 21:45:00,91,0.0,0.0
2023-09-28 21:45:00,92,0.0,0.0
2023-09-28 21:45:00,95,0.0,0.0
2023-09-28 21:45:00,96,0.0,0.0
2023-09-28 21:45:00,97,0.0,0.0
2023-09-28 21:45:00,98,0.0,0.0
2023-09-28 21:45:00,99,0.0,0.0
2023-09-28 21:45:00,100,0.0,0.0
2023-09-28 21:45:00,101,0.0,0.0
2023-09-28 21:45:00,102,0.0,0.0
2023-09-28 21:45:00,103,0.0,0.0
2023-09-28 21:45:00,104,0.0,0.0
2023-09-28 21:45:00,105,0.0,0.0
2023-09-28 21:45:00,106,0.0,0.0
2023-09-28 21:45:00,107,0.0,0.0
2023-09-28 21:45:00,108,0.0,0.0
2023-09-28 21:45:00,112,0.0,0.0
2023-09-28 21:45:00,113,0.0,0.0
2023-09-28 21:45:00,114,0.0,0.0
2023-09-28 21:45:00,115,0.0,0.0
2023-09-28 21:45:00,116,917.99292,733.871582
2023-09-28 21:45:00,117,0.0,0.0
2023-09-28 21:45:00,118,0.0,0.0
2023-09-28 21:45:00,119,0.0,0.0
2023-09-28 21:45:00,120,0.0,0.0
2023-09-28 21:45:00,126,0.0,0.0
2023-09-28 21:45:00,127,11.0,8.0
2023-09-28 21:45:00,128,999.0,750.0
2023-09-28 21:45:00,129,996.0,750.0
2023-09-28 21:45:00,130,0.0,0.0
2023-09-28 21:45:00,131,985.0,718.0
2023-09-28 21:45:00,132,942.0,758.0
2023-09-28 21:45:00,133,0.0,0.0
2023-09-28 21:45:00,134,0.0,0.0
2023-09-28 21:45:00,135,291.0,230.631348
2023-09-28 21:45:00,136,161.5,109.996994
2023-09-28 21:45:00,137,161.5,109.996994
2023-09-28 21:45:00,138,185.0,123.0
2023-09-28 21:45:00,139,293.0,203.0
2023-09-28 21:45:00,140,293.0,203.0
2023-09-28 21:45:00,141,272.0,190.0
2023-09-28 21:45:00,142,172.0,88.0
2023-09-28 21:45:00,143,172.0,88.907463
2023-09-28 21:45:00,144,172.0,104.0
2023-09-28 21:45:00,145,169.0,88.436272
2023-09-28 21:45:00,146,169.0,88.436272
2023-09-28 21:45:00,147,169.0,104.0
2023-09-28 21:45:00,150,40.0,40.0
2023-09-28 21:45:00,151,0.0,0.0
2023-09-28 21:45:00,152,17.5,11.0
2023-09-28 21:45:00,153,0.0,0.0
2023-09-28 21:45:00,154,242.0,134.0
2023-09-28 21:45:00,155,123.0,67.0
2023-09-28 21:45:00,156,0.0,0.0
2023-09-28 21:45:00,158,0.0,0.0
2023-09-28 21:45:00,159,996.0,795.0
2023-09-28 21:45:00,160,995.0,795.0
2023-09-28 21:45:00,161,299.998077,220.003342
2023-09-28 21:45:00,162,0.0,0.0
2023-09-28 21:45:00,166,0.0,0.0
2023-09-28 21:45:00,167,0.0,0.0
2023-09-28 21:45:00,168,0.0,0.0
2023-09-28 21:45:00,169,0.0,0.0
2023-09-28 21:45:00,170,0.0,0.0
2023-09-28 21:45:00,171,0.0,0.0
2023-09-28 21:45:00,172,0.0,0.0
2023-09-28 21:45:00,173,0.0,0.0
2023-09-28 21:45:00,174,0.0,0.0
2023-09-28 21:45:00,175,0.0,0.0
2023-09-28 21:45:00,176,286.160614,153.710236
2023-09-28 21:45:00,177,157.0,106.0
2023-09-28 21:45:00,178,0.0,0.0
2023-09-28 21:45:00,179,0.0,0.0
2023-09-28 21:45:00,180,0.0,0.0
2023-09-28 21:45:00,181,155.5,115.997803
2023-09-28 21:45:00,182,155.5,115.997803
2023-09-28 21:45:00,183,180.0,120.0
2023-09-28 21:45:00,184,153.0,115.997803
2023-09-28 21:45:00,185,153.0,115.997803
2023-09-28 21:45:00,186,182.0,122.0
2023-09-28 21:45:00,187,157.0,115.997803
2023-09-28 21:45:00,188,157.0,115.997803
2023-09-28 21:45:00,189,182.0,120.0
2023-09-28 21:45:00,190,992.0,795.0
2023-09-28 21:45:00,191,991.0,795.0
2023-09-28 21:45:00,193,0.0,0.0
2023-09-28 21:45:00,194,0.0,0.0
2023-09-28 21:45:00,195,0.0,0.0
2023-09-28 21:45:00,196,0.0,0.0
2023-09-28 21:45:00,197,0.0,0.0
2023-09-28 21:45:00,198,200.0,121.025864
2023-09-28 21:45:00,200,0.0,0.0
2023-09-28 21:45:00,207,0.0,0.0
2023-09-28 21:45:00,208,0.0,0.0
2023-09-28 21:45:00,209,0.0,0.0
2023-09-28 21:45:00,210,0.0,0.0
2023-09-28 21:45:00,211,0.0,0.0
2023-09-28 21:45:00,212,0.0,0.0
2023-09-28 21:45:00,213,0.0,0.0
2023-09-28 21:45:00,214,0.0,0.0
2023-09-28 21:45:00,215,0.0,0.0
2023-09-28 21:45:00,216,0.0,0.0
2023-09-28 21:45:00,217,25.0,20.99826
2023-09-28 21:45:00,218,25.0,20.99826
2023-09-28 21:45:00,219,25.0,20.99826
2023-09-28 21:45:00,220,25.0,20.99826
2023-09-28 21:45:00,231,0.0,0.0
2023-09-28 21:45:00,232,0.0,0.0
2023-09-28 21:45:00,233,0.0,0.0
2023-09-28 21:45:00,234,0.0,0.0
2023-09-28 21:45:00,237,0.0,0.0
2023-09-28 21:45:00,238,0.0,0.0
2023-09-28 21:45:00,240,288.0,200.0
2023-09-28 21:45:00,241,141.0,100.0
2023-09-28 21:45:00,242,91.0,59.0
2023-09-28 21:45:00,243,177.0,170.0
2023-09-28 21:45:00,244,0.0,0.0
2023-09-28 21:45:00,247,0.0,0.0
2023-09-28 21:45:00,248,0.0,0.0
2023-09-28 21:45:00,249,0.0,0.0
2023-09-28 21:45:00,250,161.5,99.370728
2023-09-28 21:45:00,251,161.5,99.590454
2023-09-28 21:45:00,252,180.0,130.0
2023-09-28 21:45:00,253,107.0,106.0
2023-09-28 21:45:00,254,40.0,40.0
2023-09-28 21:45:00,255,254.5,167.0
2023-09-28 21:45:00,256,254.5,167.0
2023-09-28 21:45:00,257,267.0,216.0
2023-09-28 21:45:00,258,0.0,0.0
2023-09-28 21:45:00,259,0.0,0.0
2023-09-28 21:45:00,260,0.0,0.0
2023-09-28 21:45:00,264,10.000229,5.000229
2023-09-28 21:45:00,265,10.000229,5.000229
2023-09-28 21:45:00,266,299.988098,230.0
2023-09-28 21:45:00,267,0.0,0.0
2023-09-28 21:45:00,268,241.0,131.0
2023-09-28 21:45:00,269,241.0,131.0
2023-09-28 21:45:00,270,245.0,131.0
2023-09-28 21:45:00,271,0.0,0.0
2023-09-28 21:45:00,272,0.0,0.0
2023-09-28 21:45:00,273,0.0,0.0
2023-09-28 21:45:00,274,0.0,0.0
2023-09-28 21:45:00,275,0.0,0.0
2023-09-28 21:45:00,276,0.0,0.0
2023-09-28 21:45:00,277,0.0,0.0
2023-09-28 21:45:00,278,0.0,0.0
2023-09-28 21:45:00,279,0.0,0.0
2023-09-28 21:45:00,280,0.0,0.0
2023-09-28 21:45:00,281,0.0,0.0
2023-09-28 21:45:00,282,0.0,0.0
2023-09-28 21:45:00,283,0.0,0.0
2023-09-28 21:45:00,284,0.0,0.0
2023-09-28 21:45:00,285,0.0,0.0
2023-09-28 21:45:00,286,0.0,0.0
2023-09-28 21:45:00,287,0.0,0.0
2023-09-28 21:45:00,288,0.0,0.0
2023-09-28 21:45:00,289,0.0,0.0
2023-09-28 21:45:00,290,0.0,0.0
2023-09-28 21:45:00,291,0.0,0.0
2023-09-28 21:45:00,292,0.0,0.0
2023-09-28 21:45:00,293,0.0,0.0
2023-09-28 21:45:00,294,0.0,0.0
2023-09-28 21:45:00,299,182.5,123.99823
2023-09-28 21:45:00,300,182.5,123.99823
2023-09-28 21:45:00,301,181.5,123.99823
2023-09-28 21:45:00,302,181.5,123.99823
2023-09-28 21:45:00,303,219.0,132.0
2023-09-28 21:45:00,304,219.0,132.0
2023-09-28 21:45:00,305,311.137207,215.001404
2023-09-28 21:45:00,306,0.0,0.0
2023-09-28 21:45:00,307,297.081818,200.004578
2023-09-28 21:45:00,308,155.0,119.995728
2023-09-28 21:45:00,309,155.0,119.995728
2023-09-28 21:45:00,310,163.0,122.0
2023-09-28 21:45:00,311,0.0,0.0
2023-09-28 21:45:00,312,0.0,0.0
2023-09-28 21:45:00,313,0.0,0.0
2023-09-28 21:45:00,314,0.0,0.0
2023-09-28 21:45:00,315,0.0,0.0
2023-09-28 21:45:00,316,0.0,0.0
2023-09-28 21:45:00,317,0.0,0.0
2023-09-28 21:45:00,318,0.0,0.0
2023-09-28 21:45:00,319,0.0,0.0
2023-09-28 21:45:00,320,158.5,122.0
2023-09-28 21:45:00,321,158.5,122.0
2023-09-28 21:45:00,322,176.0,136.0
2023-09-28 21:45:00,323,162.0,122.0
2023-09-28 21:45:00,324,162.0,122.0
2023-09-28 21:45:00,325,171.0,136.0
2023-09-28 21:45:00,326,0.0,0.0
2023-09-28 21:45:00,327,0.0,0.0
2023-09-28 21:45:00,328,0.0,0.0
2023-09-28 21:45:00,329,0.0,0.0
2023-09-28 21:45:00,330,0.0,0.0
2023-09-28 21:45:00,331,816.0,644.669189
2023-09-28 21:45:00,332,0.0,0.0
2023-09-28 21:45:00,333,0.0,0.0
2023-09-28 21:45:00,334,0.0,0.0
2023-09-28 21:45:00,335,0.0,0.0
2023-09-28 21:45:00,336,0.0,0.0
2023-09-28 21:45:00,337,0.0,0.0
2023-09-28 21:45:00,338,0.0,0.0
2023-09-28 21:45:00,339,0.0,0.0
2023-09-28 21:45:00,340,818.0,619.819092
2023-09-28 21:45:00,341,0.0,0.0
2023-09-28 21:45:00,342,0.0,0.0
2023-09-28 21:45:00,343,0.0,0.0
2023-09-28 21:45:00,344,0.0,0.0
2023-09-28 21:45:00,345,0.0,0.0
2023-09-28 21:45:00,346,114.0,80.0
2023-09-28 21:45:00,347,0.0,0.0
2023-09-28 21:45:00,348,0.0,0.0
2023-09-28 21:45:00,349,0.0,0.0
2023-09-28 21:45:00,350,0.0,0.0
2023-09-28 21:45:00,351,0.0,0.0
2023-09-28 21:45:00,352,0.0,0.0
2023-09-28 21:45:00,353,0.0,0.0
2023-09-28 21:45:00,354,250.0,140.0
2023-09-28 21:45:00,355,250.0,140.0
2023-09-28 21:45:00,356,0.0,0.0
2023-09-28 21:45:00,357,0.0,0.0
2023-09-28 21:45:00,358,0.0,0.0
2023-09-28 21:45:00,359,0.0,0.0
2023-09-28 21:45:00,360,0.0,0.0
2023-09-28 21:45:00,361,0.0,0.0
2023-09-28 21:45:00,362,0.0,0.0
2023-09-28 21:45:00,363,0.0,0.0
2023-09-28 21:45:00,366,0.0,0.0
2023-09-28 21:45:00,367,0.0,0.0
2023-09-28 21:45:00,368,0.0,0.0
2023-09-28 21:45:00,369,0.0,0.0
2023-09-28 21:45:00,370,0.0,0.0
2023-09-28 21:45:00,371,0.0,0.0
2023-09-28 21:45:00,372,0.0,0.0
2023-09-28 21:45:00,373,0.0,0.0
2023-09-28 21:45:00,374,0.0,0.0
2023-09-28 21:45:00,375,0.0,0.0
2023-09-28 21:45:00,376,174.0,116.662704
2023-09-28 21:45:00,377,174.0,116.662704
2023-09-28 21:45:00,378,187.0,116.662704
2023-09-28 21:45:00,379,0.0,0.0
2023-09-28 21:45:00,380,0.0,0.0
2023-09-28 21:45:00,381,0.0,0.0
2023-09-28 21:45:00,382,0.0,0.0
2023-09-28 21:45:00,383,0.0,0.0
2023-09-28 21:45:00,384,0.0,0.0
2023-09-28 21:45:00,385,288.0,181.090759
2023-09-28 21:45:00,386,288.0,181.487488
2023-09-28 21:45:00,387,277.0,202.0
2023-09-28 21:45:00,388,287.5,181.395935
2023-09-28 21:45:00,389,287.5,180.83136
2023-09-28 21:45:00,390,277.0,202.0
2023-09-28 21:45:00,419,306.0,190.002136
2023-09-28 21:45:00,420,306.0,190.002136
2023-09-28 21:45:00,421,274.0,190.002136
2023-09-28 21:45:00,422,263.0,180.0
2023-09-28 21:45:00,423,263.0,180.0
2023-09-28 21:45:00,432,296.0,216.0
2023-09-28 21:45:00,433,374.045715,254.0
2023-09-28 21:45:00,434,284.0,180.013397
2023-09-28 21:45:00,435,284.0,180.013397
2023-09-28 21:45:00,436,0.0,0.0
2023-09-28 21:45:00,437,0.0,0.0
2023-09-28 21:45:00,438,287.0,208.0
2023-09-28 21:45:00,439,0.0,0.0
2023-09-28 21:45:00,440,166.5,120.0
2023-09-28 21:45:00,441,166.5,120.0
2023-09-28 21:45:00,442,176.0,120.0
2023-09-28 21:45:00,443,0.0,0.0
2023-09-28 21:45:00,444,0.0,0.0
2023-09-28 21:45:00,450,0.0,0.0
2023-09-28 21:45:00,451,0.0,0.0
2023-09-28 21:45:00,452,0.0,0.0
2023-09-28 21:45:00,453,0.0,0.0
2023-09-28 21:45:00,459,385.415283,264.399994
2023-09-28 21:45:00,467,12.0,5.000153
2023-09-28 21:45:00,468,12.0,4.000366
2023-09-28 21:45:00,469,5.000153,1.600391
2023-09-28 21:45:00,471,15.0,6.0
2023-09-28 21:45:00,472,210.0,180.0
2023-09-28 21:45:00,473,105.0,90.0
2023-09-28 21:45:00,474,210.0,180.0
2023-09-28 21:45:00,475,105.0,90.0
2023-09-28 21:45:00,477,257.0,164.0
2023-09-28 21:45:00,478,257.0,164.0
2023-09-28 21:45:00,479,253.0,163.986282
2023-09-28 21:45:00,480,255.0,164.0
2023-09-28 21:45:00,481,255.0,164.0
2023-09-28 21:45:00,482,253.0,163.986282
2023-09-28 21:45:00,485,0.0,0.0
2023-09-28 21:45:00,486,45.0,15.000916
2023-09-28 21:45:00,487,25.0,14.00032
2023-09-28 21:45:00,488,0.0,0.0
2023-09-28 21:45:00,489,991.0,795.0
2023-09-28 21:45:00,490,0.0,0.0
2023-09-28 21:45:00,491,888.0,791.0
2023-09-28 21:45:00,492,964.0,786.0
2023-09-28 21:45:00,493,987.0,795.0
2023-09-28 21:45:00,494,0.0,0.0
2023-09-28 21:45:00,495,299.999908,200.0
2023-09-28 21:45:00,496,0.0,0.0
2023-09-28 21:45:00,497,399.994598,240.001312
2023-09-28 21:45:00,498,0.0,0.0
2023-09-28 21:45:00,499,370.862396,265.0
2023-09-28 21:45:00,501,294.5,158.003479
2023-09-28 21:45:00,502,263.213013,263.213013
2023-09-28 21:45:00,503,292.0,200.0
2023-09-28 21:45:00,507,0.0,0.0
2023-09-28 21:45:00,508,0.0,0.0
2023-09-28 21:45:00,511,338.0,150.0
2023-09-28 21:45:00,512,134.0,120.0
2023-09-28 21:45:00,513,332.0,150.0
2023-09-28 21:45:00,514,137.0,120.0
2023-09-28 21:45:00,516,0.0,0.0
2023-09-28 21:45:00,521,939.0,758.254089
2023-09-28 21:45:00,522,0.0,0.0
2023-09-28 21:45:00,523,0.0,0.0
2023-09-28 21:45:00,524,0.0,0.0
2023-09-28 21:45:00,525,0.0,0.0
2023-09-28 21:45:00,526,259.0,131.0
2023-09-28 21:45:00,527,1357.0,1058.099976
2023-09-28 21:45:00,528,259.0,131.0
2023-09-28 21:45:00,529,0.0,0.0
2023-09-28 21:45:00,530,0.0,0.0
2023-09-28 21:45:00,533,0.0,0.0
2023-09-28 21:45:00,534,0.0,0.0
2023-09-28 21:45:00,535,0.0,0.0
2023-09-28 21:45:00,536,0.0,0.0
2023-09-28 21:45:00,537,0.0,0.0
2023-09-28 21:45:00,538,0.0,0.0
2023-09-28 21:45:00,539,342.0,168.0
2023-09-28 21:45:00,540,166.0,84.0
2023-09-28 21:45:00,541,77.0,50.0
2023-09-28 21:45:00,542,43.0,38.500824
2023-09-28 21:45:00,544,1012.0,795.0
2023-09-28 21:45:00,545,1012.0,795.0
2023-09-28 21:45:00,546,357.5,186.0
2023-09-28 21:45:00,547,357.5,186.0
2023-09-28 21:45:00,548,326.0,254.0
2023-09-28 21:45:00,549,244.0,120.0
2023-09-28 21:45:00,550,119.0,90.0
2023-09-28 21:45:00,554,0.0,0.0
2023-09-28 21:45:00,555,0.0,0.0
2023-09-28 21:45:00,556,0.0,0.0
2023-09-28 21:45:00,557,0.0,0.0
2023-09-28 21:45:00,558,0.0,0.0
2023-09-28 21:45:00,559,0.0,0.0
2023-09-28 21:45:00,560,0.0,0.0
2023-09-28 21:45:00,562,0.0,0.0
2023-09-28 21:45:00,563,0.0,0.0
2023-09-28 21:50:00,1,0.0,0.0
2023-09-28 21:50:00,2,0.0,0.0
2023-09-28 21:50:00,3,0.0,0.0
2023-09-28 21:50:00,4,0.0,0.0
2023-09-28 21:50:00,5,0.0,0.0
2023-09-28 21:50:00,6,399.939453,364.991486
2023-09-28 21:50:00,7,0.0,0.0
2023-09-28 21:50:00,8,0.0,0.0
2023-09-28 21:50:00,9,0.0,0.0
2023-09-28 21:50:00,10,406.384857,330.0
2023-09-28 21:50:00,11,0.0,0.0
2023-09-28 21:50:00,12,350.0,200.0
2023-09-28 21:50:00,15,454.65564,412.021942
2023-09-28 21:50:00,16,0.0,0.0
2023-09-28 21:50:00,17,0.0,0.0
2023-09-28 21:50:00,18,0.0,0.0
2023-09-28 21:50:00,27,615.0,615.0
2023-09-28 21:50:00,28,612.0,612.0
2023-09-28 21:50:00,29,612.0,612.0
2023-09-28 21:50:00,33,0.0,0.0
2023-09-28 21:50:00,36,986.0,795.0
2023-09-28 21:50:00,37,981.0,795.0
2023-09-28 21:50:00,43,369.404633,267.0
2023-09-28 21:50:00,46,0.0,0.0
2023-09-28 21:50:00,47,0.0,0.0
2023-09-28 21:50:00,48,0.0,0.0
2023-09-28 21:50:00,49,462.763214,397.347687
2023-09-28 21:50:00,50,463.0,368.073853
2023-09-28 21:50:00,51,463.0,366.562653
2023-09-28 21:50:00,52,0.0,0.0
2023-09-28 21:50:00,53,0.0,0.0
2023-09-28 21:50:00,54,0.0,0.0
2023-09-28 21:50:00,55,0.0,0.0
2023-09-28 21:50:00,56,0.0,0.0
2023-09-28 21:50:00,57,0.0,0.0
2023-09-28 21:50:00,58,0.0,0.0
2023-09-28 21:50:00,59,0.0,0.0
2023-09-28 21:50:00,60,0.0,0.0
2023-09-28 21:50:00,61,0.0,0.0
2023-09-28 21:50:00,62,461.002716,390.421356
2023-09-28 21:50:00,63,0.0,0.0
2023-09-28 21:50:00,64,0.0,0.0
2023-09-28 21:50:00,65,0.0,0.0
2023-09-28 21:50:00,66,0.0,0.0
2023-09-28 21:50:00,67,470.0,368.201813
2023-09-28 21:50:00,68,0.0,0.0
2023-09-28 21:50:00,69,0.0,0.0
2023-09-28 21:50:00,70,0.0,0.0
2023-09-28 21:50:00,71,44.0,25.002136
2023-09-28 21:50:00,72,44.0,25.002136
2023-09-28 21:50:00,73,0.0,0.0
2023-09-28 21:50:00,74,0.0,0.0
2023-09-28 21:50:00,75,0.0,0.0
2023-09-28 21:50:00,76,0.0,0.0
2023-09-28 21:50:00,77,0.0,0.0
2023-09-28 21:50:00,78,0.0,0.0
2023-09-28 21:50:00,79,0.0,0.0
2023-09-28 21:50:00,80,0.0,0.0
2023-09-28 21:50:00,83,450.589569,390.823914
2023-09-28 21:50:00,84,0.0,0.0
2023-09-28 21:50:00,85,449.944427,391.284668
2023-09-28 21:50:00,86,0.0,0.0
2023-09-28 21:50:00,87,0.0,0.0
2023-09-28 21:50:00,88,0.0,0.0
2023-09-28 21:50:00,89,455.993927,367.665558
2023-09-28 21:50:00,90,0.0,0.0
2023-09-28 21:50:00,91,0.0,0.0
2023-09-28 21:50:00,92,0.0,0.0
2023-09-28 21:50:00,95,0.0,0.0
2023-09-28 21:50:00,96,0.0,0.0
2023-09-28 21:50:00,97,0.0,0.0
2023-09-28 21:50:00,98,0.0,0.0
2023-09-28 21:50:00,99,0.0,0.0
2023-09-28 21:50:00,100,0.0,0.0
2023-09-28 21:50:00,101,0.0,0.0
2023-09-28 21:50:00,102,0.0,0.0
2023-09-28 21:50:00,103,0.0,0.0
2023-09-28 21:50:00,104,0.0,0.0
2023-09-28 21:50:00,105,0.0,0.0
2023-09-28 21:50:00,106,0.0,0.0
2023-09-28 21:50:00,107,0.0,0.0
2023-09-28 21:50:00,108,0.0,0.0
2023-09-28 21:50:00,112,0.0,0.0
2023-09-28 21:50:00,113,0.0,0.0
2023-09-28 21:50:00,114,0.0,0.0
2023-09-28 21:50:00,115,0.0,0.0
2023-09-28 21:50:00,116,917.99292,746.984436
2023-09-28 21:50:00,117,0.0,0.0
2023-09-28 21:50:00,118,0.0,0.0
2023-09-28 21:50:00,119,0.0,0.0
2023-09-28 21:50:00,120,0.0,0.0
2023-09-28 21:50:00,126,0.0,0.0
2023-09-28 21:50:00,127,11.0,8.0
2023-09-28 21:50:00,128,999.0,750.0
2023-09-28 21:50:00,129,996.0,750.0
2023-09-28 21:50:00,130,0.0,0.0
2023-09-28 21:50:00,131,985.0,718.0
2023-09-28 21:50:00,132,942.0,758.0
2023-09-28 21:50:00,133,0.0,0.0
2023-09-28 21:50:00,134,0.0,0.0
2023-09-28 21:50:00,135,291.0,231.281067
2023-09-28 21:50:00,136,161.5,109.996994
2023-09-28 21:50:00,137,161.5,109.996994
2023-09-28 21:50:00,138,185.0,123.0
2023-09-28 21:50:00,139,293.0,203.0
2023-09-28 21:50:00,140,293.0,203.0
2023-09-28 21:50:00,141,272.0,190.0
2023-09-28 21:50:00,142,172.0,88.0
2023-09-28 21:50:00,143,172.0,89.143059
2023-09-28 21:50:00,144,172.0,104.0
2023-09-28 21:50:00,145,169.0,88.436272
2023-09-28 21:50:00,146,169.0,88.436272
2023-09-28 21:50:00,147,169.0,104.0
2023-09-28 21:50:00,150,40.0,40.0
2023-09-28 21:50:00,151,0.0,0.0
2023-09-28 21:50:00,152,17.5,11.0
2023-09-28 21:50:00,153,0.0,0.0
2023-09-28 21:50:00,154,242.0,134.0
2023-09-28 21:50:00,155,123.0,67.0
2023-09-28 21:50:00,156,0.0,0.0
2023-09-28 21:50:00,158,0.0,0.0
2023-09-28 21:50:00,159,996.0,795.0
2023-09-28 21:50:00,160,995.0,795.0
2023-09-28 21:50:00,161,299.998077,220.003342
2023-09-28 21:50:00,162,0.0,0.0
2023-09-28 21:50:00,166,0.0,0.0
2023-09-28 21:50:00,167,0.0,0.0
2023-09-28 21:50:00,168,0.0,0.0
2023-09-28 21:50:00,169,0.0,0.0
2023-09-28 21:50:00,170,0.0,0.0
2023-09-28 21:50:00,171,0.0,0.0
2023-09-28 21:50:00,172,0.0,0.0
2023-09-28 21:50:00,173,0.0,0.0
2023-09-28 21:50:00,174,0.0,0.0
2023-09-28 21:50:00,175,0.0,0.0
2023-09-28 21:50:00,176,286.446686,153.843781
2023-09-28 21:50:00,177,157.0,106.0
2023-09-28 21:50:00,178,0.0,0.0
2023-09-28 21:50:00,179,0.0,0.0
2023-09-28 21:50:00,180,0.0,0.0
2023-09-28 21:50:00,181,155.5,115.997803
2023-09-28 21:50:00,182,155.5,115.997803
2023-09-28 21:50:00,183,180.0,120.0
2023-09-28 21:50:00,184,153.0,115.997803
2023-09-28 21:50:00,185,153.0,115.997803
2023-09-28 21:50:00,186,182.0,122.0
2023-09-28 21:50:00,187,157.0,115.997803
2023-09-28 21:50:00,188,157.0,115.997803
2023-09-28 21:50:00,189,182.0,120.0
2023-09-28 21:50:00,190,992.0,795.0
2023-09-28 21:50:00,191,991.0,795.0
2023-09-28 21:50:00,193,0.0,0.0
2023-09-28 21:50:00,194,0.0,0.0
2023-09-28 21:50:00,195,0.0,0.0
2023-09-28 21:50:00,196,0.0,0.0
2023-09-28 21:50:00,197,0.0,0.0
2023-09-28 21:50:00,198,200.0,120.978714
2023-09-28 21:50:00,200,0.0,0.0
2023-09-28 21:50:00,207,0.0,0.0
2023-09-28 21:50:00,208,0.0,0.0
2023-09-28 21:50:00,209,0.0,0.0
2023-09-28 21:50:00,210,0.0,0.0
2023-09-28 21:50:00,211,0.0,0.0
2023-09-28 21:50:00,212,0.0,0.0
2023-09-28 21:50:00,213,0.0,0.0
2023-09-28 21:50:00,214,0.0,0.0
2023-09-28 21:50:00,215,0.0,0.0
2023-09-28 21:50:00,216,0.0,0.0
2023-09-28 21:50:00,217,25.0,20.99826
2023-09-28 21:50:00,218,25.0,20.99826
2023-09-28 21:50:00,219,25.0,20.99826
2023-09-28 21:50:00,220,25.0,20.99826
2023-09-28 21:50:00,231,0.0,0.0
2023-09-28 21:50:00,232,0.0,0.0
2023-09-28 21:50:00,233,0.0,0.0
2023-09-28 21:50:00,234,0.0,0.0
2023-09-28 21:50:00,237,0.0,0.0
2023-09-28 21:50:00,238,0.0,0.0
2023-09-28 21:50:00,240,288.0,200.0
2023-09-28 21:50:00,241,141.0,100.0
2023-09-28 21:50:00,242,91.0,59.0
2023-09-28 21:50:00,243,177.0,170.0
2023-09-28 21:50:00,244,0.0,0.0
2023-09-28 21:50:00,247,0.0,0.0
2023-09-28 21:50:00,248,0.0,0.0
2023-09-28 21:50:00,249,0.0,0.0
2023-09-28 21:50:00,250,161.5,99.334106
2023-09-28 21:50:00,251,161.5,99.590454
2023-09-28 21:50:00,252,180.0,130.0
2023-09-28 21:50:00,253,107.0,106.0
2023-09-28 21:50:00,254,40.0,40.0
2023-09-28 21:50:00,255,254.5,167.0
2023-09-28 21:50:00,256,254.5,167.0
2023-09-28 21:50:00,257,267.0,216.0
2023-09-28 21:50:00,258,0.0,0.0
2023-09-28 21:50:00,259,0.0,0.0
2023-09-28 21:50:00,260,0.0,0.0
2023-09-28 21:50:00,264,10.000229,5.000229
2023-09-28 21:50:00,265,10.000229,5.000229
2023-09-28 21:50:00,266,299.988098,230.0
2023-09-28 21:50:00,267,0.0,0.0
2023-09-28 21:50:00,268,241.0,131.0
2023-09-28 21:50:00,269,241.0,131.0
2023-09-28 21:50:00,270,245.0,131.0
2023-09-28 21:50:00,271,0.0,0.0
2023-09-28 21:50:00,272,0.0,0.0
2023-09-28 21:50:00,273,0.0,0.0
2023-09-28 21:50:00,274,0.0,0.0
2023-09-28 21:50:00,275,0.0,0.0
2023-09-28 21:50:00,276,0.0,0.0
2023-09-28 21:50:00,277,0.0,0.0
2023-09-28 21:50:00,278,0.0,0.0
2023-09-28 21:50:00,279,0.0,0.0
2023-09-28 21:50:00,280,0.0,0.0
2023-09-28 21:50:00,281,0.0,0.0
2023-09-28 21:50:00,282,0.0,0.0
2023-09-28 21:50:00,283,0.0,0.0
2023-09-28 21:50:00,284,0.0,0.0
2023-09-28 21:50:00,285,0.0,0.0
2023-09-28 21:50:00,286,0.0,0.0
2023-09-28 21:50:00,287,0.0,0.0
2023-09-28 21:50:00,288,0.0,0.0
2023-09-28 21:50:00,289,0.0,0.0
2023-09-28 21:50:00,290,0.0,0.0
2023-09-28 21:50:00,291,0.0,0.0
2023-09-28 21:50:00,292,0.0,0.0
2023-09-28 21:50:00,293,0.0,0.0
2023-09-28 21:50:00,294,0.0,0.0
2023-09-28 21:50:00,299,182.5,123.99823
2023-09-28 21:50:00,300,182.5,123.99823
2023-09-28 21:50:00,301,181.5,123.99823
2023-09-28 21:50:00,302,181.5,123.99823
2023-09-28 21:50:00,303,219.0,132.0
2023-09-28 21:50:00,304,219.0,132.0
2023-09-28 21:50:00,305,310.715485,215.001404
2023-09-28 21:50:00,306,0.0,0.0
2023-09-28 21:50:00,307,297.183411,200.004578
2023-09-28 21:50:00,308,155.0,119.995728
2023-09-28 21:50:00,309,155.0,119.995728
2023-09-28 21:50:00,310,163.0,122.0
2023-09-28 21:50:00,311,0.0,0.0
2023-09-28 21:50:00,312,0.0,0.0
2023-09-28 21:50:00,313,0.0,0.0
2023-09-28 21:50:00,314,0.0,0.0
2023-09-28 21:50:00,315,0.0,0.0
2023-09-28 21:50:00,316,0.0,0.0
2023-09-28 21:50:00,317,0.0,0.0
2023-09-28 21:50:00,318,0.0,0.0
2023-09-28 21:50:00,319,0.0,0.0
2023-09-28 21:50:00,320,158.5,122.0
2023-09-28 21:50:00,321,158.5,122.0
2023-09-28 21:50:00,322,176.0,136.0
2023-09-28 21:50:00,323,162.0,122.0
2023-09-28 21:50:00,324,162.0,122.0
2023-09-28 21:50:00,325,171.0,136.0
2023-09-28 21:50:00,326,0.0,0.0
2023-09-28 21:50:00,327,0.0,0.0
2023-09-28 21:50:00,328,0.0,0.0
2023-09-28 21:50:00,329,0.0,0.0
2023-09-28 21:50:00,330,0.0,0.0
2023-09-28 21:50:00,331,816.0,644.669189
2023-09-28 21:50:00,332,0.0,0.0
2023-09-28 21:50:00,333,0.0,0.0
2023-09-28 21:50:00,334,0.0,0.0
2023-09-28 21:50:00,335,0.0,0.0
2023-09-28 21:50:00,336,0.0,0.0
2023-09-28 21:50:00,337,0.0,0.0
2023-09-28 21:50:00,338,0.0,0.0
2023-09-28 21:50:00,339,0.0,0.0
2023-09-28 21:50:00,340,818.0,615.864807
2023-09-28 21:50:00,341,0.0,0.0
2023-09-28 21:50:00,342,0.0,0.0
2023-09-28 21:50:00,343,0.0,0.0
2023-09-28 21:50:00,344,0.0,0.0
2023-09-28 21:50:00,345,0.0,0.0
2023-09-28 21:50:00,346,114.0,80.0
2023-09-28 21:50:00,347,0.0,0.0
2023-09-28 21:50:00,348,0.0,0.0
2023-09-28 21:50:00,349,0.0,0.0
2023-09-28 21:50:00,350,0.0,0.0
2023-09-28 21:50:00,351,0.0,0.0
2023-09-28 21:50:00,352,0.0,0.0
2023-09-28 21:50:00,353,0.0,0.0
2023-09-28 21:50:00,354,250.0,140.0
2023-09-28 21:50:00,355,250.0,140.0
2023-09-28 21:50:00,356,0.0,0.0
2023-09-28 21:50:00,357,0.0,0.0
2023-09-28 21:50:00,358,0.0,0.0
2023-09-28 21:50:00,359,0.0,0.0
2023-09-28 21:50:00,360,0.0,0.0
2023-09-28 21:50:00,361,0.0,0.0
2023-09-28 21:50:00,362,0.0,0.0
2023-09-28 21:50:00,363,0.0,0.0
2023-09-28 21:50:00,366,0.0,0.0
2023-09-28 21:50:00,367,0.0,0.0
2023-09-28 21:50:00,368,0.0,0.0
2023-09-28 21:50:00,369,0.0,0.0
2023-09-28 21:50:00,370,0.0,0.0
2023-09-28 21:50:00,371,0.0,0.0
2023-09-28 21:50:00,372,0.0,0.0
2023-09-28 21:50:00,373,0.0,0.0
2023-09-28 21:50:00,374,0.0,0.0
2023-09-28 21:50:00,375,0.0,0.0
2023-09-28 21:50:00,376,174.0,116.662704
2023-09-28 21:50:00,377,174.0,116.662704
2023-09-28 21:50:00,378,187.0,116.662704
2023-09-28 21:50:00,379,0.0,0.0
2023-09-28 21:50:00,380,0.0,0.0
2023-09-28 21:50:00,381,0.0,0.0
2023-09-28 21:50:00,382,0.0,0.0
2023-09-28 21:50:00,383,0.0,0.0
2023-09-28 21:50:00,384,0.0,0.0
2023-09-28 21:50:00,385,288.0,181.044983
2023-09-28 21:50:00,386,288.0,182.036804
2023-09-28 21:50:00,387,277.0,202.0
2023-09-28 21:50:00,388,287.5,181.350159
2023-09-28 21:50:00,389,287.5,180.83136
2023-09-28 21:50:00,390,277.0,202.0
2023-09-28 21:50:00,419,306.0,190.002136
2023-09-28 21:50:00,420,306.0,190.002136
2023-09-28 21:50:00,421,274.0,190.002136
2023-09-28 21:50:00,422,263.0,180.0
2023-09-28 21:50:00,423,263.0,180.0
2023-09-28 21:50:00,432,296.0,216.0
2023-09-28 21:50:00,433,370.630707,254.0
2023-09-28 21:50:00,434,284.0,180.013397
2023-09-28 21:50:00,435,284.0,180.013397
2023-09-28 21:50:00,436,0.0,0.0
2023-09-28 21:50:00,437,0.0,0.0
2023-09-28 21:50:00,438,287.0,208.0
2023-09-28 21:50:00,439,0.0,0.0
2023-09-28 21:50:00,440,166.5,120.0
2023-09-28 21:50:00,441,166.5,120.0
2023-09-28 21:50:00,442,176.0,120.0
2023-09-28 21:50:00,443,0.0,0.0
2023-09-28 21:50:00,444,0.0,0.0
2023-09-28 21:50:00,450,0.0,0.0
2023-09-28 21:50:00,451,0.0,0.0
2023-09-28 21:50:00,452,0.0,0.0
2023-09-28 21:50:00,453,0.0,0.0
2023-09-28 21:50:00,459,384.632629,264.399994
2023-09-28 21:50:00,467,12.0,5.000153
2023-09-28 21:50:00,468,12.0,4.000366
2023-09-28 21:50:00,469,5.000153,1.600391
2023-09-28 21:50:00,471,15.0,6.0
2023-09-28 21:50:00,472,210.0,180.0
2023-09-28 21:50:00,473,105.0,90.0
2023-09-28 21:50:00,474,210.0,180.0
2023-09-28 21:50:00,475,105.0,90.0
2023-09-28 21:50:00,477,257.0,164.0
2023-09-28 21:50:00,478,257.0,164.0
2023-09-28 21:50:00,479,253.0,163.986282
2023-09-28 21:50:00,480,255.0,164.0
2023-09-28 21:50:00,481,255.0,164.0
2023-09-28 21:50:00,482,253.0,163.986282
2023-09-28 21:50:00,485,0.0,0.0
2023-09-28 21:50:00,486,45.0,15.000916
2023-09-28 21:50:00,487,25.0,14.00032
2023-09-28 21:50:00,488,0.0,0.0
2023-09-28 21:50:00,489,991.0,795.0
2023-09-28 21:50:00,490,0.0,0.0
2023-09-28 21:50:00,491,888.0,791.0
2023-09-28 21:50:00,492,964.0,786.0
2023-09-28 21:50:00,493,987.0,795.0
2023-09-28 21:50:00,494,0.0,0.0
2023-09-28 21:50:00,495,299.999908,200.0
2023-09-28 21:50:00,496,0.0,0.0
2023-09-28 21:50:00,497,399.994598,240.0
2023-09-28 21:50:00,498,0.0,0.0
2023-09-28 21:50:00,499,370.7146,265.0
2023-09-28 21:50:00,501,294.5,158.003479
2023-09-28 21:50:00,502,267.699219,267.699219
2023-09-28 21:50:00,503,292.0,200.0
2023-09-28 21:50:00,507,0.0,0.0
2023-09-28 21:50:00,508,0.0,0.0
2023-09-28 21:50:00,511,338.0,150.0
2023-09-28 21:50:00,512,134.0,120.0
2023-09-28 21:50:00,513,332.0,150.0
2023-09-28 21:50:00,514,137.0,120.0
2023-09-28 21:50:00,516,0.0,0.0
2023-09-28 21:50:00,521,939.0,769.709351
2023-09-28 21:50:00,522,0.0,0.0
2023-09-28 21:50:00,523,0.0,0.0
2023-09-28 21:50:00,524,0.0,0.0
2023-09-28 21:50:00,525,0.0,0.0
2023-09-28 21:50:00,526,259.0,131.0
2023-09-28 21:50:00,527,1357.0,1058.099976
2023-09-28 21:50:00,528,259.0,131.0
2023-09-28 21:50:00,529,0.0,0.0
2023-09-28 21:50:00,530,0.0,0.0
2023-09-28 21:50:00,533,0.0,0.0
2023-09-28 21:50:00,534,0.0,0.0
2023-09-28 21:50:00,535,0.0,0.0
2023-09-28 21:50:00,536,0.0,0.0
2023-09-28 21:50:00,537,0.0,0.0
2023-09-28 21:50:00,538,0.0,0.0
2023-09-28 21:50:00,539,342.0,168.0
2023-09-28 21:50:00,540,166.0,84.0
2023-09-28 21:50:00,541,77.0,50.0
2023-09-28 21:50:00,542,43.0,38.500824
2023-09-28 21:50:00,544,1012.0,795.0
2023-09-28 21:50:00,545,1012.0,795.0
2023-09-28 21:50:00,546,357.5,186.0
2023-09-28 21:50:00,547,357.5,186.0
2023-09-28 21:50:00,548,326.0,254.0
2023-09-28 21:50:00,549,244.0,120.0
2023-09-28 21:50:00,550,119.0,90.0
2023-09-28 21:50:00,554,0.0,0.0
2023-09-28 21:50:00,555,0.0,0.0
2023-09-28 21:50:00,556,0.0,0.0
2023-09-28 21:50:00,557,0.0,0.0
2023-09-28 21:50:00,558,0.0,0.0
2023-09-28 21:50:00,559,0.0,0.0
2023-09-28 21:50:00,560,0.0,0.0
2023-09-28 21:50:00,562,0.0,0.0
2023-09-28 21:50:00,563,0.0,0.0
2023-09-28 21:55:00,1,0.0,0.0
2023-09-28 21:55:00,2,0.0,0.0
2023-09-28 21:55:00,3,0.0,0.0
2023-09-28 21:55:00,4,0.0,0.0
2023-09-28 21:55:00,5,0.0,0.0
2023-09-28 21:55:00,6,399.178192,364.991486
2023-09-28 21:55:00,7,0.0,0.0
2023-09-28 21:55:00,8,0.0,0.0
2023-09-28 21:55:00,9,0.0,0.0
2023-09-28 21:55:00,10,406.520599,330.0
2023-09-28 21:55:00,11,0.0,0.0
2023-09-28 21:55:00,12,350.0,200.0
2023-09-28 21:55:00,15,454.403809,412.06897
2023-09-28 21:55:00,16,0.0,0.0
2023-09-28 21:55:00,17,0.0,0.0
2023-09-28 21:55:00,18,0.0,0.0
2023-09-28 21:55:00,27,615.0,615.0
2023-09-28 21:55:00,28,612.0,612.0
2023-09-28 21:55:00,29,612.0,612.0
2023-09-28 21:55:00,33,0.0,0.0
2023-09-28 21:55:00,36,986.0,795.0
2023-09-28 21:55:00,37,978.0,795.0
2023-09-28 21:55:00,43,368.071045,267.0
2023-09-28 21:55:00,46,0.0,0.0
2023-09-28 21:55:00,47,0.0,0.0
2023-09-28 21:55:00,48,0.0,0.0
2023-09-28 21:55:00,49,462.763214,395.025238
2023-09-28 21:55:00,50,463.0,365.701843
2023-09-28 21:55:00,51,463.0,367.532166
2023-09-28 21:55:00,52,0.0,0.0
2023-09-28 21:55:00,53,0.0,0.0
2023-09-28 21:55:00,54,0.0,0.0
2023-09-28 21:55:00,55,0.0,0.0
2023-09-28 21:55:00,56,0.0,0.0
2023-09-28 21:55:00,57,0.0,0.0
2023-09-28 21:55:00,58,0.0,0.0
2023-09-28 21:55:00,59,0.0,0.0
2023-09-28 21:55:00,60,0.0,0.0
2023-09-28 21:55:00,61,0.0,0.0
2023-09-28 21:55:00,62,461.002716,387.89502
2023-09-28 21:55:00,63,0.0,0.0
2023-09-28 21:55:00,64,0.0,0.0
2023-09-28 21:55:00,65,0.0,0.0
2023-09-28 21:55:00,66,0.0,0.0
2023-09-28 21:55:00,67,470.0,368.00766
2023-09-28 21:55:00,68,0.0,0.0
2023-09-28 21:55:00,69,0.0,0.0
2023-09-28 21:55:00,70,0.0,0.0
2023-09-28 21:55:00,71,44.0,25.002136
2023-09-28 21:55:00,72,44.0,25.002136
2023-09-28 21:55:00,73,0.0,0.0
2023-09-28 21:55:00,74,0.0,0.0
2023-09-28 21:55:00,75,0.0,0.0
2023-09-28 21:55:00,76,0.0,0.0
2023-09-28 21:55:00,77,0.0,0.0
2023-09-28 21:55:00,78,0.0,0.0
2023-09-28 21:55:00,79,0.0,0.0
2023-09-28 21:55:00,80,0.0,0.0
2023-09-28 21:55:00,83,450.589569,391.155396
2023-09-28 21:55:00,84,0.0,0.0
2023-09-28 21:55:00,85,449.869965,390.438538
2023-09-28 21:55:00,86,0.0,0.0
2023-09-28 21:55:00,87,0.0,0.0
2023-09-28 21:55:00,88,0.0,0.0
2023-09-28 21:55:00,89,455.993927,368.04837
2023-09-28 21:55:00,90,0.0,0.0
2023-09-28 21:55:00,91,0.0,0.0
2023-09-28 21:55:00,92,0.0,0.0
2023-09-28 21:55:00,95,0.0,0.0
2023-09-28 21:55:00,96,0.0,0.0
2023-09-28 21:55:00,97,0.0,0.0
2023-09-28 21:55:00,98,0.0,0.0
2023-09-28 21:55:00,99,0.0,0.0
2023-09-28 21:55:00,100,0.0,0.0
2023-09-28 21:55:00,101,0.0,0.0
2023-09-28 21:55:00,102,0.0,0.0
2023-09-28 21:55:00,103,0.0,0.0
2023-09-28 21:55:00,104,0.0,0.0
2023-09-28 21:55:00,105,0.0,0.0
2023-09-28 21:55:00,106,0.0,0.0
2023-09-28 21:55:00,107,0.0,0.0
2023-09-28 21:55:00,108,0.0,0.0
2023-09-28 21:55:00,112,0.0,0.0
2023-09-28 21:55:00,113,0.0,0.0
2023-09-28 21:55:00,114,0.0,0.0
2023-09-28 21:55:00,115,0.0,0.0
2023-09-28 21:55:00,116,917.99292,736.435669
2023-09-28 21:55:00,117,0.0,0.0
2023-09-28 21:55:00,118,0.0,0.0
2023-09-28 21:55:00,119,0.0,0.0
2023-09-28 21:55:00,120,0.0,0.0
2023-09-28 21:55:00,126,0.0,0.0
2023-09-28 21:55:00,127,11.0,8.0
2023-09-28 21:55:00,128,999.0,750.0
2023-09-28 21:55:00,129,996.0,750.0
2023-09-28 21:55:00,130,0.0,0.0
2023-09-28 21:55:00,131,985.0,718.0
2023-09-28 21:55:00,132,942.0,758.0
2023-09-28 21:55:00,133,0.0,0.0
2023-09-28 21:55:00,134,0.0,0.0
2023-09-28 21:55:00,135,291.0,230.512787
2023-09-28 21:55:00,136,161.5,109.996994
2023-09-28 21:55:00,137,161.5,109.996994
2023-09-28 21:55:00,138,185.0,123.0
2023-09-28 21:55:00,139,293.0,203.0
2023-09-28 21:55:00,140,293.0,203.0
2023-09-28 21:55:00,141,272.0,190.0
2023-09-28 21:55:00,142,172.0,88.0
2023-09-28 21:55:00,143,172.0,89.143059
2023-09-28 21:55:00,144,172.0,104.0
2023-09-28 21:55:00,145,169.0,88.436272
2023-09-28 21:55:00,146,169.0,88.436272
2023-09-28 21:55:00,147,169.0,104.0
2023-09-28 21:55:00,150,40.0,40.0
2023-09-28 21:55:00,151,0.0,0.0
2023-09-28 21:55:00,152,17.5,11.0
2023-09-28 21:55:00,153,0.0,0.0
2023-09-28 21:55:00,154,242.0,134.0
2023-09-28 21:55:00,155,123.0,67.0
2023-09-28 21:55:00,156,0.0,0.0
2023-09-28 21:55:00,158,0.0,0.0
2023-09-28 21:55:00,159,996.0,795.0
2023-09-28 21:55:00,160,995.0,795.0
2023-09-28 21:55:00,161,299.998077,220.003342
2023-09-28 21:55:00,162,0.0,0.0
2023-09-28 21:55:00,166,0.0,0.0
2023-09-28 21:55:00,167,0.0,0.0
2023-09-28 21:55:00,168,0.0,0.0
2023-09-28 21:55:00,169,0.0,0.0
2023-09-28 21:55:00,170,0.0,0.0
2023-09-28 21:55:00,171,0.0,0.0
2023-09-28 21:55:00,172,0.0,0.0
2023-09-28 21:55:00,173,0.0,0.0
2023-09-28 21:55:00,174,0.0,0.0
2023-09-28 21:55:00,175,0.0,0.0
2023-09-28 21:55:00,176,286.236908,153.843781
2023-09-28 21:55:00,177,157.0,106.0
2023-09-28 21:55:00,178,0.0,0.0
2023-09-28 21:55:00,179,0.0,0.0
2023-09-28 21:55:00,180,0.0,0.0
2023-09-28 21:55:00,181,155.5,115.997803
2023-09-28 21:55:00,182,155.5,115.997803
2023-09-28 21:55:00,183,180.0,120.0
2023-09-28 21:55:00,184,153.0,115.997803
2023-09-28 21:55:00,185,153.0,115.997803
2023-09-28 21:55:00,186,182.0,122.0
2023-09-28 21:55:00,187,157.0,115.997803
2023-09-28 21:55:00,188,157.0,115.997803
2023-09-28 21:55:00,189,182.0,120.0
2023-09-28 21:55:00,190,992.0,795.0
2023-09-28 21:55:00,191,991.0,795.0
2023-09-28 21:55:00,193,0.0,0.0
2023-09-28 21:55:00,194,0.0,0.0
2023-09-28 21:55:00,195,0.0,0.0
2023-09-28 21:55:00,196,0.0,0.0
2023-09-28 21:55:00,197,0.0,0.0
2023-09-28 21:55:00,198,200.0,120.978714
2023-09-28 21:55:00,200,0.0,0.0
2023-09-28 21:55:00,207,0.0,0.0
2023-09-28 21:55:00,208,0.0,0.0
2023-09-28 21:55:00,209,0.0,0.0
2023-09-28 21:55:00,210,0.0,0.0
2023-09-28 21:55:00,211,0.0,0.0
2023-09-28 21:55:00,212,0.0,0.0
2023-09-28 21:55:00,213,0.0,0.0
2023-09-28 21:55:00,214,0.0,0.0
2023-09-28 21:55:00,215,0.0,0.0
2023-09-28 21:55:00,216,0.0,0.0
2023-09-28 21:55:00,217,25.0,20.99826
2023-09-28 21:55:00,218,25.0,20.99826
2023-09-28 21:55:00,219,25.0,20.99826
2023-09-28 21:55:00,220,25.0,20.99826
2023-09-28 21:55:00,231,0.0,0.0
2023-09-28 21:55:00,232,0.0,0.0
2023-09-28 21:55:00,233,0.0,0.0
2023-09-28 21:55:00,234,0.0,0.0
2023-09-28 21:55:00,237,0.0,0.0
2023-09-28 21:55:00,238,0.0,0.0
2023-09-28 21:55:00,240,288.0,200.0
2023-09-28 21:55:00,241,141.0,100.0
2023-09-28 21:55:00,242,91.0,59.0
2023-09-28 21:55:00,243,177.0,170.0
2023-09-28 21:55:00,244,0.0,0.0
2023-09-28 21:55:00,247,0.0,0.0
2023-09-28 21:55:00,248,0.0,0.0
2023-09-28 21:55:00,249,0.0,0.0
2023-09-28 21:55:00,250,161.5,99.370728
2023-09-28 21:55:00,251,161.5,99.590454
2023-09-28 21:55:00,252,180.0,130.0
2023-09-28 21:55:00,253,107.0,106.0
2023-09-28 21:55:00,254,40.0,40.0
2023-09-28 21:55:00,255,254.5,167.0
2023-09-28 21:55:00,256,254.5,167.0
2023-09-28 21:55:00,257,267.0,216.0
2023-09-28 21:55:00,258,0.0,0.0
2023-09-28 21:55:00,259,0.0,0.0
2023-09-28 21:55:00,260,0.0,0.0
2023-09-28 21:55:00,264,10.000229,5.000229
2023-09-28 21:55:00,265,10.000229,5.000229
2023-09-28 21:55:00,266,300.0,230.0
2023-09-28 21:55:00,267,0.0,0.0
2023-09-28 21:55:00,268,241.0,131.0
2023-09-28 21:55:00,269,241.0,131.0
2023-09-28 21:55:00,270,245.0,131.0
2023-09-28 21:55:00,271,0.0,0.0
2023-09-28 21:55:00,272,0.0,0.0
2023-09-28 21:55:00,273,0.0,0.0
2023-09-28 21:55:00,274,0.0,0.0
2023-09-28 21:55:00,275,0.0,0.0
2023-09-28 21:55:00,276,0.0,0.0
2023-09-28 21:55:00,277,0.0,0.0
2023-09-28 21:55:00,278,0.0,0.0
2023-09-28 21:55:00,279,0.0,0.0
2023-09-28 21:55:00,280,0.0,0.0
2023-09-28 21:55:00,281,0.0,0.0
2023-09-28 21:55:00,282,0.0,0.0
2023-09-28 21:55:00,283,0.0,0.0
2023-09-28 21:55:00,284,0.0,0.0
2023-09-28 21:55:00,285,0.0,0.0
2023-09-28 21:55:00,286,0.0,0.0
2023-09-28 21:55:00,287,0.0,0.0
2023-09-28 21:55:00,288,0.0,0.0
2023-09-28 21:55:00,289,0.0,0.0
2023-09-28 21:55:00,290,0.0,0.0
2023-09-28 21:55:00,291,0.0,0.0
2023-09-28 21:55:00,292,0.0,0.0
2023-09-28 21:55:00,293,0.0,0.0
2023-09-28 21:55:00,294,0.0,0.0
2023-09-28 21:55:00,299,182.5,123.99823
2023-09-28 21:55:00,300,182.5,123.99823
2023-09-28 21:55:00,301,181.5,123.99823
2023-09-28 21:55:00,302,181.5,123.99823
2023-09-28 21:55:00,303,219.0,132.0
2023-09-28 21:55:00,304,219.0,132.0
2023-09-28 21:55:00,305,311.079041,215.001404
2023-09-28 21:55:00,306,0.0,0.0
2023-09-28 21:55:00,307,297.625458,200.004578
2023-09-28 21:55:00,308,155.0,119.995728
2023-09-28 21:55:00,309,155.0,119.995728
2023-09-28 21:55:00,310,163.0,122.0
2023-09-28 21:55:00,311,0.0,0.0
2023-09-28 21:55:00,312,0.0,0.0
2023-09-28 21:55:00,313,0.0,0.0
2023-09-28 21:55:00,314,0.0,0.0
2023-09-28 21:55:00,315,0.0,0.0
2023-09-28 21:55:00,316,0.0,0.0
2023-09-28 21:55:00,317,0.0,0.0
2023-09-28 21:55:00,318,0.0,0.0
2023-09-28 21:55:00,319,0.0,0.0
2023-09-28 21:55:00,320,158.5,122.0
2023-09-28 21:55:00,321,158.5,122.0
2023-09-28 21:55:00,322,176.0,136.0
2023-09-28 21:55:00,323,162.0,122.0
2023-09-28 21:55:00,324,162.0,122.0
2023-09-28 21:55:00,325,171.0,136.0
2023-09-28 21:55:00,326,0.0,0.0
2023-09-28 21:55:00,327,0.0,0.0
2023-09-28 21:55:00,328,0.0,0.0
2023-09-28 21:55:00,329,0.0,0.0
2023-09-28 21:55:00,330,0.0,0.0
2023-09-28 21:55:00,331,816.0,644.669189
2023-09-28 21:55:00,332,0.0,0.0
2023-09-28 21:55:00,333,0.0,0.0
2023-09-28 21:55:00,334,0.0,0.0
2023-09-28 21:55:00,335,0.0,0.0
2023-09-28 21:55:00,336,0.0,0.0
2023-09-28 21:55:00,337,0.0,0.0
2023-09-28 21:55:00,338,0.0,0.0
2023-09-28 21:55:00,339,0.0,0.0
2023-09-28 21:55:00,340,818.0,616.998901
2023-09-28 21:55:00,341,0.0,0.0
2023-09-28 21:55:00,342,0.0,0.0
2023-09-28 21:55:00,343,0.0,0.0
2023-09-28 21:55:00,344,0.0,0.0
2023-09-28 21:55:00,345,0.0,0.0
2023-09-28 21:55:00,346,114.0,80.0
2023-09-28 21:55:00,347,0.0,0.0
2023-09-28 21:55:00,348,0.0,0.0
2023-09-28 21:55:00,349,0.0,0.0
2023-09-28 21:55:00,350,0.0,0.0
2023-09-28 21:55:00,351,0.0,0.0
2023-09-28 21:55:00,352,0.0,0.0
2023-09-28 21:55:00,353,0.0,0.0
2023-09-28 21:55:00,354,250.0,140.0
2023-09-28 21:55:00,355,250.0,140.0
2023-09-28 21:55:00,356,0.0,0.0
2023-09-28 21:55:00,357,0.0,0.0
2023-09-28 21:55:00,358,0.0,0.0
2023-09-28 21:55:00,359,0.0,0.0
2023-09-28 21:55:00,360,0.0,0.0
2023-09-28 21:55:00,361,0.0,0.0
2023-09-28 21:55:00,362,0.0,0.0
2023-09-28 21:55:00,363,0.0,0.0
2023-09-28 21:55:00,366,0.0,0.0
2023-09-28 21:55:00,367,0.0,0.0
2023-09-28 21:55:00,368,0.0,0.0
2023-09-28 21:55:00,369,0.0,0.0
2023-09-28 21:55:00,370,0.0,0.0
2023-09-28 21:55:00,371,0.0,0.0
2023-09-28 21:55:00,372,0.0,0.0
2023-09-28 21:55:00,373,0.0,0.0
2023-09-28 21:55:00,374,0.0,0.0
2023-09-28 21:55:00,375,0.0,0.0
2023-09-28 21:55:00,376,174.0,116.662704
2023-09-28 21:55:00,377,174.0,116.662704
2023-09-28 21:55:00,378,187.0,116.662704
2023-09-28 21:55:00,379,0.0,0.0
2023-09-28 21:55:00,380,0.0,0.0
2023-09-28 21:55:00,381,0.0,0.0
2023-09-28 21:55:00,382,0.0,0.0
2023-09-28 21:55:00,383,0.0,0.0
2023-09-28 21:55:00,384,0.0,0.0
2023-09-28 21:55:00,385,288.0,181.121277
2023-09-28 21:55:00,386,288.0,181.609558
2023-09-28 21:55:00,387,277.0,202.0
2023-09-28 21:55:00,388,287.5,181.350159
2023-09-28 21:55:00,389,287.5,180.83136
2023-09-28 21:55:00,390,277.0,202.0
2023-09-28 21:55:00,419,306.0,190.002136
2023-09-28 21:55:00,420,306.0,190.002136
2023-09-28 21:55:00,421,274.0,190.002136
2023-09-28 21:55:00,422,263.0,180.0
2023-09-28 21:55:00,423,263.0,180.0
2023-09-28 21:55:00,432,296.0,216.0
2023-09-28 21:55:00,433,371.993622,254.0
2023-09-28 21:55:00,434,284.0,180.013397
2023-09-28 21:55:00,435,284.0,180.013397
2023-09-28 21:55:00,436,0.0,0.0
2023-09-28 21:55:00,437,0.0,0.0
2023-09-28 21:55:00,438,287.0,208.0
2023-09-28 21:55:00,439,0.0,0.0
2023-09-28 21:55:00,440,166.5,120.0
2023-09-28 21:55:00,441,166.5,120.0
2023-09-28 21:55:00,442,176.0,120.0
2023-09-28 21:55:00,443,0.0,0.0
2023-09-28 21:55:00,444,0.0,0.0
2023-09-28 21:55:00,450,0.0,0.0
2023-09-28 21:55:00,451,0.0,0.0
2023-09-28 21:55:00,452,0.0,0.0
2023-09-28 21:55:00,453,0.0,0.0
2023-09-28 21:55:00,459,384.622437,264.399994
2023-09-28 21:55:00,467,12.0,5.000153
2023-09-28 21:55:00,468,12.0,4.000366
2023-09-28 21:55:00,469,5.000153,1.600391
2023-09-28 21:55:00,471,15.0,6.0
2023-09-28 21:55:00,472,210.0,180.0
2023-09-28 21:55:00,473,105.0,90.0
2023-09-28 21:55:00,474,210.0,180.0
2023-09-28 21:55:00,475,105.0,90.0
2023-09-28 21:55:00,477,257.0,164.0
2023-09-28 21:55:00,478,257.0,164.0
2023-09-28 21:55:00,479,253.0,163.986282
2023-09-28 21:55:00,480,255.0,164.0
2023-09-28 21:55:00,481,255.0,164.0
2023-09-28 21:55:00,482,253.0,163.986282
2023-09-28 21:55:00,485,0.0,0.0
2023-09-28 21:55:00,486,45.0,15.000916
2023-09-28 21:55:00,487,25.0,14.00032
2023-09-28 21:55:00,488,0.0,0.0
2023-09-28 21:55:00,489,991.0,795.0
2023-09-28 21:55:00,490,0.0,0.0
2023-09-28 21:55:00,491,888.0,791.0
2023-09-28 21:55:00,492,964.0,786.0
2023-09-28 21:55:00,493,987.0,795.0
2023-09-28 21:55:00,494,0.0,0.0
2023-09-28 21:55:00,495,299.999908,200.0
2023-09-28 21:55:00,496,0.0,0.0
2023-09-28 21:55:00,497,399.994598,240.0
2023-09-28 21:55:00,498,0.0,0.0
2023-09-28 21:55:00,499,370.329193,265.0
2023-09-28 21:55:00,501,294.5,158.003479
2023-09-28 21:55:00,502,261.473389,261.473389
2023-09-28 21:55:00,503,292.0,200.0
2023-09-28 21:55:00,507,0.0,0.0
2023-09-28 21:55:00,508,0.0,0.0
2023-09-28 21:55:00,511,338.0,150.0
2023-09-28 21:55:00,512,134.0,120.0
2023-09-28 21:55:00,513,332.0,150.0
2023-09-28 21:55:00,514,137.0,120.0
2023-09-28 21:55:00,516,0.0,0.0
2023-09-28 21:55:00,521,939.0,755.971619
2023-09-28 21:55:00,522,0.0,0.0
2023-09-28 21:55:00,523,0.0,0.0
2023-09-28 21:55:00,524,0.0,0.0
2023-09-28 21:55:00,525,0.0,0.0
2023-09-28 21:55:00,526,259.0,131.0
2023-09-28 21:55:00,527,1357.0,1058.099976
2023-09-28 21:55:00,528,259.0,131.0
2023-09-28 21:55:00,529,0.0,0.0
2023-09-28 21:55:00,530,0.0,0.0
2023-09-28 21:55:00,533,0.0,0.0
2023-09-28 21:55:00,534,0.0,0.0
2023-09-28 21:55:00,535,0.0,0.0
2023-09-28 21:55:00,536,0.0,0.0
2023-09-28 21:55:00,537,0.0,0.0
2023-09-28 21:55:00,538,0.0,0.0
2023-09-28 21:55:00,539,342.0,168.0
2023-09-28 21:55:00,540,166.0,84.0
2023-09-28 21:55:00,541,77.0,50.0
2023-09-28 21:55:00,542,43.0,38.500824
2023-09-28 21:55:00,544,1012.0,795.0
2023-09-28 21:55:00,545,1012.0,795.0
2023-09-28 21:55:00,546,357.5,186.0
2023-09-28 21:55:00,547,357.5,186.0
2023-09-28 21:55:00,548,326.0,254.0
2023-09-28 21:55:00,549,244.0,120.0
2023-09-28 21:55:00,550,119.0,90.0
2023-09-28 21:55:00,554,0.0,0.0
2023-09-28 21:55:00,555,0.0,0.0
2023-09-28 21:55:00,556,0.0,0.0
2023-09-28 21:55:00,557,0.0,0.0
2023-09-28 21:55:00,558,0.0,0.0
2023-09-28 21:55:00,559,0.0,0.0
2023-09-28 21:55:00,560,0.0,0.0
2023-09-28 21:55:00,562,0.0,0.0
2023-09-28 21:55:00,563,0.0,0.0
2023-09-28 22:00:00,1,0.0,0.0
2023-09-28 22:00:00,2,0.0,0.0
2023-09-28 22:00:00,3,0.0,0.0
2023-09-28 22:00:00,4,0.0,0.0
2023-09-28 22:00:00,5,0.0,0.0
2023-09-28 22:00:00,6,395.658905,364.991486
2023-09-28 22:00:00,7,0.0,0.0
2023-09-28 22:00:00,8,0.0,0.0
2023-09-28 22:00:00,9,0.0,0.0
2023-09-28 22:00:00,10,406.679535,330.0
2023-09-28 22:00:00,11,0.0,0.0
2023-09-28 22:00:00,12,350.0,200.0
2023-09-28 22:00:00,15,456.451538,396.451538
2023-09-28 22:00:00,16,0.0,0.0
2023-09-28 22:00:00,17,0.0,0.0
2023-09-28 22:00:00,18,0.0,0.0
2023-09-28 22:00:00,27,615.0,615.0
2023-09-28 22:00:00,28,612.0,612.0
2023-09-28 22:00:00,29,612.0,612.0
2023-09-28 22:00:00,33,0.0,0.0
2023-09-28 22:00:00,36,986.0,795.0
2023-09-28 22:00:00,37,978.0,795.0
2023-09-28 22:00:00,43,369.178497,267.0
2023-09-28 22:00:00,46,0.0,0.0
2023-09-28 22:00:00,47,0.0,0.0
2023-09-28 22:00:00,48,0.0,0.0
2023-09-28 22:00:00,49,462.763214,395.061066
2023-09-28 22:00:00,50,463.0,362.303009
2023-09-28 22:00:00,51,463.0,365.506775
2023-09-28 22:00:00,52,0.0,0.0
2023-09-28 22:00:00,53,0.0,0.0
2023-09-28 22:00:00,54,0.0,0.0
2023-09-28 22:00:00,55,0.0,0.0
2023-09-28 22:00:00,56,0.0,0.0
2023-09-28 22:00:00,57,0.0,0.0
2023-09-28 22:00:00,58,0.0,0.0
2023-09-28 22:00:00,59,0.0,0.0
2023-09-28 22:00:00,60,0.0,0.0
2023-09-28 22:00:00,61,0.0,0.0
2023-09-28 22:00:00,62,461.002716,388.153137
2023-09-28 22:00:00,63,0.0,0.0
2023-09-28 22:00:00,64,0.0,0.0
2023-09-28 22:00:00,65,0.0,0.0
2023-09-28 22:00:00,66,0.0,0.0
2023-09-28 22:00:00,67,470.0,365.238281
2023-09-28 22:00:00,68,0.0,0.0
2023-09-28 22:00:00,69,0.0,0.0
2023-09-28 22:00:00,70,0.0,0.0
2023-09-28 22:00:00,71,44.0,25.002136
2023-09-28 22:00:00,72,44.0,25.002136
2023-09-28 22:00:00,73,0.0,0.0
2023-09-28 22:00:00,74,0.0,0.0
2023-09-28 22:00:00,75,0.0,0.0
2023-09-28 22:00:00,76,0.0,0.0
2023-09-28 22:00:00,77,0.0,0.0
2023-09-28 22:00:00,78,0.0,0.0
2023-09-28 22:00:00,79,0.0,0.0
2023-09-28 22:00:00,80,0.0,0.0
2023-09-28 22:00:00,83,450.589569,387.405945
2023-09-28 22:00:00,84,0.0,0.0
2023-09-28 22:00:00,85,449.869965,388.671082
2023-09-28 22:00:00,86,0.0,0.0
2023-09-28 22:00:00,87,0.0,0.0
2023-09-28 22:00:00,88,0.0,0.0
2023-09-28 22:00:00,89,455.993927,365.346893
2023-09-28 22:00:00,90,0.0,0.0
2023-09-28 22:00:00,91,0.0,0.0
2023-09-28 22:00:00,92,0.0,0.0
2023-09-28 22:00:00,95,0.0,0.0
2023-09-28 22:00:00,96,0.0,0.0
2023-09-28 22:00:00,97,0.0,0.0
2023-09-28 22:00:00,98,0.0,0.0
2023-09-28 22:00:00,99,0.0,0.0
2023-09-28 22:00:00,100,0.0,0.0
2023-09-28 22:00:00,101,0.0,0.0
2023-09-28 22:00:00,102,0.0,0.0
2023-09-28 22:00:00,103,0.0,0.0
2023-09-28 22:00:00,104,0.0,0.0
2023-09-28 22:00:00,105,0.0,0.0
2023-09-28 22:00:00,106,0.0,0.0
2023-09-28 22:00:00,107,0.0,0.0
2023-09-28 22:00:00,108,0.0,0.0
2023-09-28 22:00:00,112,0.0,0.0
2023-09-28 22:00:00,113,0.0,0.0
2023-09-28 22:00:00,114,0.0,0.0
2023-09-28 22:00:00,115,0.0,0.0
2023-09-28 22:00:00,116,917.99292,744.060303
2023-09-28 22:00:00,117,0.0,0.0
2023-09-28 22:00:00,118,0.0,0.0
2023-09-28 22:00:00,119,0.0,0.0
2023-09-28 22:00:00,120,0.0,0.0
2023-09-28 22:00:00,126,0.0,0.0
2023-09-28 22:00:00,127,11.0,8.0
2023-09-28 22:00:00,128,999.0,750.0
2023-09-28 22:00:00,129,996.0,750.0
2023-09-28 22:00:00,130,0.0,0.0
2023-09-28 22:00:00,131,985.0,718.0
2023-09-28 22:00:00,132,942.0,758.0
2023-09-28 22:00:00,133,0.0,0.0
2023-09-28 22:00:00,134,0.0,0.0
2023-09-28 22:00:00,135,291.0,229.161041
2023-09-28 22:00:00,136,161.5,109.996994
2023-09-28 22:00:00,137,161.5,109.996994
2023-09-28 22:00:00,138,185.0,123.0
2023-09-28 22:00:00,139,293.0,203.0
2023-09-28 22:00:00,140,293.0,203.0
2023-09-28 22:00:00,141,272.0,190.0
2023-09-28 22:00:00,142,172.0,88.0
2023-09-28 22:00:00,143,172.0,89.143059
2023-09-28 22:00:00,144,172.0,104.0
2023-09-28 22:00:00,145,169.0,88.436272
2023-09-28 22:00:00,146,169.0,88.436272
2023-09-28 22:00:00,147,169.0,104.0
2023-09-28 22:00:00,150,40.0,40.0
2023-09-28 22:00:00,151,0.0,0.0
2023-09-28 22:00:00,152,17.5,11.0
2023-09-28 22:00:00,153,0.0,0.0
2023-09-28 22:00:00,154,242.0,134.0
2023-09-28 22:00:00,155,123.0,67.0
2023-09-28 22:00:00,156,0.0,0.0
2023-09-28 22:00:00,158,0.0,0.0
2023-09-28 22:00:00,159,996.0,795.0
2023-09-28 22:00:00,160,995.0,795.0
2023-09-28 22:00:00,161,299.998077,220.003342
2023-09-28 22:00:00,162,0.0,0.0
2023-09-28 22:00:00,166,0.0,0.0
2023-09-28 22:00:00,167,0.0,0.0
2023-09-28 22:00:00,168,0.0,0.0
2023-09-28 22:00:00,169,0.0,0.0
2023-09-28 22:00:00,170,0.0,0.0
2023-09-28 22:00:00,171,0.0,0.0
2023-09-28 22:00:00,172,0.0,0.0
2023-09-28 22:00:00,173,0.0,0.0
2023-09-28 22:00:00,174,0.0,0.0
2023-09-28 22:00:00,175,0.0,0.0
2023-09-28 22:00:00,176,286.370392,153.920074
2023-09-28 22:00:00,177,157.0,106.0
2023-09-28 22:00:00,178,0.0,0.0
2023-09-28 22:00:00,179,0.0,0.0
2023-09-28 22:00:00,180,0.0,0.0
2023-09-28 22:00:00,181,155.5,115.997803
2023-09-28 22:00:00,182,155.5,115.997803
2023-09-28 22:00:00,183,180.0,120.0
2023-09-28 22:00:00,184,153.0,115.997803
2023-09-28 22:00:00,185,153.0,115.997803
2023-09-28 22:00:00,186,182.0,122.0
2023-09-28 22:00:00,187,157.0,115.997803
2023-09-28 22:00:00,188,157.0,115.997803
2023-09-28 22:00:00,189,182.0,120.0
2023-09-28 22:00:00,190,992.0,795.0
2023-09-28 22:00:00,191,991.0,795.0
2023-09-28 22:00:00,193,0.0,0.0
2023-09-28 22:00:00,194,0.0,0.0
2023-09-28 22:00:00,195,0.0,0.0
2023-09-28 22:00:00,196,0.0,0.0
2023-09-28 22:00:00,197,0.0,0.0
2023-09-28 22:00:00,198,200.0,120.962997
2023-09-28 22:00:00,200,0.0,0.0
2023-09-28 22:00:00,207,0.0,0.0
2023-09-28 22:00:00,208,0.0,0.0
2023-09-28 22:00:00,209,0.0,0.0
2023-09-28 22:00:00,210,0.0,0.0
2023-09-28 22:00:00,211,0.0,0.0
2023-09-28 22:00:00,212,0.0,0.0
2023-09-28 22:00:00,213,0.0,0.0
2023-09-28 22:00:00,214,0.0,0.0
2023-09-28 22:00:00,215,0.0,0.0
2023-09-28 22:00:00,216,0.0,0.0
2023-09-28 22:00:00,217,25.0,20.99826
2023-09-28 22:00:00,218,25.0,20.99826
2023-09-28 22:00:00,219,25.0,20.99826
2023-09-28 22:00:00,220,25.0,20.99826
2023-09-28 22:00:00,231,0.0,0.0
2023-09-28 22:00:00,232,0.0,0.0
2023-09-28 22:00:00,233,0.0,0.0
2023-09-28 22:00:00,234,0.0,0.0
2023-09-28 22:00:00,237,0.0,0.0
2023-09-28 22:00:00,238,0.0,0.0
2023-09-28 22:00:00,240,288.0,200.0
2023-09-28 22:00:00,241,141.0,100.0
2023-09-28 22:00:00,242,91.0,59.0
2023-09-28 22:00:00,243,177.0,170.0
2023-09-28 22:00:00,244,0.0,0.0
2023-09-28 22:00:00,247,0.0,0.0
2023-09-28 22:00:00,248,0.0,0.0
2023-09-28 22:00:00,249,0.0,0.0
2023-09-28 22:00:00,250,161.5,99.334106
2023-09-28 22:00:00,251,161.5,99.553833
2023-09-28 22:00:00,252,180.0,130.0
2023-09-28 22:00:00,253,107.0,106.0
2023-09-28 22:00:00,254,40.0,40.0
2023-09-28 22:00:00,255,254.5,167.0
2023-09-28 22:00:00,256,254.5,167.0
2023-09-28 22:00:00,257,267.0,216.0
2023-09-28 22:00:00,258,0.0,0.0
2023-09-28 22:00:00,259,0.0,0.0
2023-09-28 22:00:00,260,0.0,0.0
2023-09-28 22:00:00,264,10.000229,5.000229
2023-09-28 22:00:00,265,10.000229,5.000229
2023-09-28 22:00:00,266,300.0,230.0
2023-09-28 22:00:00,267,0.0,0.0
2023-09-28 22:00:00,268,241.0,131.0
2023-09-28 22:00:00,269,241.0,131.0
2023-09-28 22:00:00,270,245.0,131.0
2023-09-28 22:00:00,271,0.0,0.0
2023-09-28 22:00:00,272,0.0,0.0
2023-09-28 22:00:00,273,0.0,0.0
2023-09-28 22:00:00,274,0.0,0.0
2023-09-28 22:00:00,275,0.0,0.0
2023-09-28 22:00:00,276,0.0,0.0
2023-09-28 22:00:00,277,0.0,0.0
2023-09-28 22:00:00,278,0.0,0.0
2023-09-28 22:00:00,279,0.0,0.0
2023-09-28 22:00:00,280,0.0,0.0
2023-09-28 22:00:00,281,0.0,0.0
2023-09-28 22:00:00,282,0.0,0.0
2023-09-28 22:00:00,283,0.0,0.0
2023-09-28 22:00:00,284,0.0,0.0
2023-09-28 22:00:00,285,0.0,0.0
2023-09-28 22:00:00,286,0.0,0.0
2023-09-28 22:00:00,287,0.0,0.0
2023-09-28 22:00:00,288,0.0,0.0
2023-09-28 22:00:00,289,0.0,0.0
2023-09-28 22:00:00,290,0.0,0.0
2023-09-28 22:00:00,291,0.0,0.0
2023-09-28 22:00:00,292,0.0,0.0
2023-09-28 22:00:00,293,0.0,0.0
2023-09-28 22:00:00,294,0.0,0.0
2023-09-28 22:00:00,299,182.5,123.99823
2023-09-28 22:00:00,300,182.5,123.99823
2023-09-28 22:00:00,301,181.5,123.99823
2023-09-28 22:00:00,302,181.5,123.99823
2023-09-28 22:00:00,303,219.0,132.0
2023-09-28 22:00:00,304,219.0,132.0
2023-09-28 22:00:00,305,310.759979,215.001404
2023-09-28 22:00:00,306,0.0,0.0
2023-09-28 22:00:00,307,297.68692,200.004578
2023-09-28 22:00:00,308,155.0,119.995728
2023-09-28 22:00:00,309,155.0,119.995728
2023-09-28 22:00:00,310,163.0,122.0
2023-09-28 22:00:00,311,0.0,0.0
2023-09-28 22:00:00,312,0.0,0.0
2023-09-28 22:00:00,313,0.0,0.0
2023-09-28 22:00:00,314,0.0,0.0
2023-09-28 22:00:00,315,0.0,0.0
2023-09-28 22:00:00,316,0.0,0.0
2023-09-28 22:00:00,317,0.0,0.0
2023-09-28 22:00:00,318,0.0,0.0
2023-09-28 22:00:00,319,0.0,0.0
2023-09-28 22:00:00,320,158.5,122.0
2023-09-28 22:00:00,321,158.5,122.0
2023-09-28 22:00:00,322,176.0,136.0
2023-09-28 22:00:00,323,162.0,122.0
2023-09-28 22:00:00,324,162.0,122.0
2023-09-28 22:00:00,325,171.0,136.0
2023-09-28 22:00:00,326,0.0,0.0
2023-09-28 22:00:00,327,0.0,0.0
2023-09-28 22:00:00,328,0.0,0.0
2023-09-28 22:00:00,329,0.0,0.0
2023-09-28 22:00:00,330,0.0,0.0
2023-09-28 22:00:00,331,816.0,644.669189
2023-09-28 22:00:00,332,0.0,0.0
2023-09-28 22:00:00,333,0.0,0.0
2023-09-28 22:00:00,334,0.0,0.0
2023-09-28 22:00:00,335,0.0,0.0
2023-09-28 22:00:00,336,0.0,0.0
2023-09-28 22:00:00,337,0.0,0.0
2023-09-28 22:00:00,338,0.0,0.0
2023-09-28 22:00:00,339,0.0,0.0
2023-09-28 22:00:00,340,818.0,610.402161
2023-09-28 22:00:00,341,0.0,0.0
2023-09-28 22:00:00,342,0.0,0.0
2023-09-28 22:00:00,343,0.0,0.0
2023-09-28 22:00:00,344,0.0,0.0
2023-09-28 22:00:00,345,0.0,0.0
2023-09-28 22:00:00,346,114.0,80.0
2023-09-28 22:00:00,347,0.0,0.0
2023-09-28 22:00:00,348,0.0,0.0
2023-09-28 22:00:00,349,0.0,0.0
2023-09-28 22:00:00,350,0.0,0.0
2023-09-28 22:00:00,351,0.0,0.0
2023-09-28 22:00:00,352,0.0,0.0
2023-09-28 22:00:00,353,0.0,0.0
2023-09-28 22:00:00,354,250.0,140.0
2023-09-28 22:00:00,355,250.0,140.0
2023-09-28 22:00:00,356,0.0,0.0
2023-09-28 22:00:00,357,0.0,0.0
2023-09-28 22:00:00,358,0.0,0.0
2023-09-28 22:00:00,359,0.0,0.0
2023-09-28 22:00:00,360,0.0,0.0
2023-09-28 22:00:00,361,0.0,0.0
2023-09-28 22:00:00,362,0.0,0.0
2023-09-28 22:00:00,363,0.0,0.0
2023-09-28 22:00:00,366,0.0,0.0
2023-09-28 22:00:00,367,0.0,0.0
2023-09-28 22:00:00,368,0.0,0.0
2023-09-28 22:00:00,369,0.0,0.0
2023-09-28 22:00:00,370,0.0,0.0
2023-09-28 22:00:00,371,0.0,0.0
2023-09-28 22:00:00,372,0.0,0.0
2023-09-28 22:00:00,373,0.0,0.0
2023-09-28 22:00:00,374,0.0,0.0
2023-09-28 22:00:00,375,0.0,0.0
2023-09-28 22:00:00,376,174.0,116.662704
2023-09-28 22:00:00,377,174.0,116.662704
2023-09-28 22:00:00,378,187.0,116.662704
2023-09-28 22:00:00,379,0.0,0.0
2023-09-28 22:00:00,380,0.0,0.0
2023-09-28 22:00:00,381,0.0,0.0
2023-09-28 22:00:00,382,0.0,0.0
2023-09-28 22:00:00,383,0.0,0.0
2023-09-28 22:00:00,384,0.0,0.0
2023-09-28 22:00:00,385,288.0,181.090759
2023-09-28 22:00:00,386,288.0,182.067322
2023-09-28 22:00:00,387,277.0,202.0
2023-09-28 22:00:00,388,287.5,181.395935
2023-09-28 22:00:00,389,287.5,180.83136
2023-09-28 22:00:00,390,277.0,202.0
2023-09-28 22:00:00,419,306.0,190.002136
2023-09-28 22:00:00,420,306.0,190.002136
2023-09-28 22:00:00,421,274.0,190.002136
2023-09-28 22:00:00,422,263.0,180.0
2023-09-28 22:00:00,423,263.0,180.0
2023-09-28 22:00:00,432,296.0,216.0
2023-09-28 22:00:00,433,370.559052,254.011658
2023-09-28 22:00:00,434,284.0,180.013397
2023-09-28 22:00:00,435,284.0,180.013397
2023-09-28 22:00:00,436,0.0,0.0
2023-09-28 22:00:00,437,0.0,0.0
2023-09-28 22:00:00,438,287.0,208.0
2023-09-28 22:00:00,439,0.0,0.0
2023-09-28 22:00:00,440,166.5,120.0
2023-09-28 22:00:00,441,166.5,120.0
2023-09-28 22:00:00,442,176.0,120.0
2023-09-28 22:00:00,443,0.0,0.0
2023-09-28 22:00:00,444,0.0,0.0
2023-09-28 22:00:00,450,0.0,0.0
2023-09-28 22:00:00,451,0.0,0.0
2023-09-28 22:00:00,452,0.0,0.0
2023-09-28 22:00:00,453,0.0,0.0
2023-09-28 22:00:00,459,380.977448,264.399994
2023-09-28 22:00:00,467,12.0,5.000153
2023-09-28 22:00:00,468,12.0,4.000366
2023-09-28 22:00:00,469,5.000153,1.600391
2023-09-28 22:00:00,471,15.0,6.0
2023-09-28 22:00:00,472,210.0,180.0
2023-09-28 22:00:00,473,105.0,90.0
2023-09-28 22:00:00,474,210.0,180.0
2023-09-28 22:00:00,475,105.0,90.0
2023-09-28 22:00:00,477,257.0,164.0
2023-09-28 22:00:00,478,257.0,164.0
2023-09-28 22:00:00,479,253.0,163.986282
2023-09-28 22:00:00,480,255.0,164.0
2023-09-28 22:00:00,481,255.0,164.0
2023-09-28 22:00:00,482,253.0,163.986282
2023-09-28 22:00:00,485,0.0,0.0
2023-09-28 22:00:00,486,45.0,15.000916
2023-09-28 22:00:00,487,25.0,14.00032
2023-09-28 22:00:00,488,0.0,0.0
2023-09-28 22:00:00,489,991.0,795.0
2023-09-28 22:00:00,490,0.0,0.0
2023-09-28 22:00:00,491,888.0,791.0
2023-09-28 22:00:00,492,964.0,786.0
2023-09-28 22:00:00,493,987.0,795.0
2023-09-28 22:00:00,494,0.0,0.0
2023-09-28 22:00:00,495,299.999908,200.0
2023-09-28 22:00:00,496,0.0,0.0
2023-09-28 22:00:00,497,399.994598,240.001312
2023-09-28 22:00:00,498,0.0,0.0
2023-09-28 22:00:00,499,370.695038,265.0
2023-09-28 22:00:00,501,294.5,158.003479
2023-09-28 22:00:00,502,249.342285,249.342285
2023-09-28 22:00:00,503,292.0,200.0
2023-09-28 22:00:00,507,0.0,0.0
2023-09-28 22:00:00,508,0.0,0.0
2023-09-28 22:00:00,511,338.0,150.0
2023-09-28 22:00:00,512,134.0,120.0
2023-09-28 22:00:00,513,332.0,150.0
2023-09-28 22:00:00,514,137.0,120.0
2023-09-28 22:00:00,516,0.0,0.0
2023-09-28 22:00:00,521,939.0,758.203491
2023-09-28 22:00:00,522,0.0,0.0
2023-09-28 22:00:00,523,0.0,0.0
2023-09-28 22:00:00,524,0.0,0.0
2023-09-28 22:00:00,525,0.0,0.0
2023-09-28 22:00:00,526,259.0,131.0
2023-09-28 22:00:00,527,1357.0,1058.099976
2023-09-28 22:00:00,528,259.0,131.0
2023-09-28 22:00:00,529,0.0,0.0
2023-09-28 22:00:00,530,0.0,0.0
2023-09-28 22:00:00,533,0.0,0.0
2023-09-28 22:00:00,534,0.0,0.0
2023-09-28 22:00:00,535,0.0,0.0
2023-09-28 22:00:00,536,0.0,0.0
2023-09-28 22:00:00,537,0.0,0.0
2023-09-28 22:00:00,538,0.0,0.0
2023-09-28 22:00:00,539,342.0,168.0
2023-09-28 22:00:00,540,166.0,84.0
2023-09-28 22:00:00,541,77.0,50.0
2023-09-28 22:00:00,542,43.0,38.500824
2023-09-28 22:00:00,544,1012.0,795.0
2023-09-28 22:00:00,545,1012.0,795.0
2023-09-28 22:00:00,546,357.5,186.0
2023-09-28 22:00:00,547,357.5,186.0
2023-09-28 22:00:00,548,326.0,254.0
2023-09-28 22:00:00,549,244.0,120.0
2023-09-28 22:00:00,550,119.0,90.0
2023-09-28 22:00:00,554,0.0,0.0
2023-09-28 22:00:00,555,0.0,0.0
2023-09-28 22:00:00,556,0.0,0.0
2023-09-28 22:00:00,557,0.0,0.0
2023-09-28 22:00:00,558,0.0,0.0
2023-09-28 22:00:00,559,0.0,0.0
2023-09-28 22:00:00,560,0.0,0.0
2023-09-28 22:00:00,562,0.0,0.0
2023-09-28 22:00:00,563,0.0,0.0
2023-09-28 22:05:00,1,0.0,0.0
2023-09-28 22:05:00,2,0.0,0.0
2023-09-28 22:05:00,3,0.0,0.0
2023-09-28 22:05:00,4,0.0,0.0
2023-09-28 22:05:00,5,0.0,0.0
2023-09-28 22:05:00,6,388.165009,364.991486
2023-09-28 22:05:00,7,0.0,0.0
2023-09-28 22:05:00,8,0.0,0.0
2023-09-28 22:05:00,9,0.0,0.0
2023-09-28 22:05:00,10,402.265625,330.0
2023-09-28 22:05:00,11,0.0,0.0
2023-09-28 22:05:00,12,350.0,200.0
2023-09-28 22:05:00,15,435.097595,375.097595
2023-09-28 22:05:00,16,0.0,0.0
2023-09-28 22:05:00,17,0.0,0.0
2023-09-28 22:05:00,18,0.0,0.0
2023-09-28 22:05:00,27,615.0,615.0
2023-09-28 22:05:00,28,612.0,612.0
2023-09-28 22:05:00,29,612.0,612.0
2023-09-28 22:05:00,33,0.0,0.0
2023-09-28 22:05:00,36,986.0,795.0
2023-09-28 22:05:00,37,978.0,795.0
2023-09-28 22:05:00,43,369.628113,267.0
2023-09-28 22:05:00,46,0.0,0.0
2023-09-28 22:05:00,47,0.0,0.0
2023-09-28 22:05:00,48,0.0,0.0
2023-09-28 22:05:00,49,462.763214,392.895233
2023-09-28 22:05:00,50,463.0,363.562439
2023-09-28 22:05:00,51,463.0,364.431641
2023-09-28 22:05:00,52,0.0,0.0
2023-09-28 22:05:00,53,0.0,0.0
2023-09-28 22:05:00,54,0.0,0.0
2023-09-28 22:05:00,55,0.0,0.0
2023-09-28 22:05:00,56,0.0,0.0
2023-09-28 22:05:00,57,0.0,0.0
2023-09-28 22:05:00,58,0.0,0.0
2023-09-28 22:05:00,59,0.0,0.0
2023-09-28 22:05:00,60,0.0,0.0
2023-09-28 22:05:00,61,0.0,0.0
2023-09-28 22:05:00,62,461.002716,387.00058
2023-09-28 22:05:00,63,0.0,0.0
2023-09-28 22:05:00,64,0.0,0.0
2023-09-28 22:05:00,65,0.0,0.0
2023-09-28 22:05:00,66,0.0,0.0
2023-09-28 22:05:00,67,470.0,365.4263
2023-09-28 22:05:00,68,0.0,0.0
2023-09-28 22:05:00,69,0.0,0.0
2023-09-28 22:05:00,70,0.0,0.0
2023-09-28 22:05:00,71,44.0,25.002136
2023-09-28 22:05:00,72,44.0,25.002136
2023-09-28 22:05:00,73,0.0,0.0
2023-09-28 22:05:00,74,0.0,0.0
2023-09-28 22:05:00,75,0.0,0.0
2023-09-28 22:05:00,76,0.0,0.0
2023-09-28 22:05:00,77,0.0,0.0
2023-09-28 22:05:00,78,0.0,0.0
2023-09-28 22:05:00,79,0.0,0.0
2023-09-28 22:05:00,80,0.0,0.0
2023-09-28 22:05:00,83,450.589569,385.628906
2023-09-28 22:05:00,84,0.0,0.0
2023-09-28 22:05:00,85,449.869965,386.664215
2023-09-28 22:05:00,86,0.0,0.0
2023-09-28 22:05:00,87,0.0,0.0
2023-09-28 22:05:00,88,0.0,0.0
2023-09-28 22:05:00,89,455.993927,360.559601
2023-09-28 22:05:00,90,0.0,0.0
2023-09-28 22:05:00,91,0.0,0.0
2023-09-28 22:05:00,92,0.0,0.0
2023-09-28 22:05:00,95,0.0,0.0
2023-09-28 22:05:00,96,0.0,0.0
2023-09-28 22:05:00,97,0.0,0.0
2023-09-28 22:05:00,98,0.0,0.0
2023-09-28 22:05:00,99,0.0,0.0
2023-09-28 22:05:00,100,0.0,0.0
2023-09-28 22:05:00,101,0.0,0.0
2023-09-28 22:05:00,102,0.0,0.0
2023-09-28 22:05:00,103,0.0,0.0
2023-09-28 22:05:00,104,0.0,0.0
2023-09-28 22:05:00,105,0.0,0.0
2023-09-28 22:05:00,106,0.0,0.0
2023-09-28 22:05:00,107,0.0,0.0
2023-09-28 22:05:00,108,0.0,0.0
2023-09-28 22:05:00,112,0.0,0.0
2023-09-28 22:05:00,113,0.0,0.0
2023-09-28 22:05:00,114,0.0,0.0
2023-09-28 22:05:00,115,0.0,0.0
2023-09-28 22:05:00,116,917.99292,746.975525
2023-09-28 22:05:00,117,0.0,0.0
2023-09-28 22:05:00,118,0.0,0.0
2023-09-28 22:05:00,119,0.0,0.0
2023-09-28 22:05:00,120,0.0,0.0
2023-09-28 22:05:00,126,0.0,0.0
2023-09-28 22:05:00,127,11.0,8.0
2023-09-28 22:05:00,128,999.0,750.0
2023-09-28 22:05:00,129,996.0,750.0
2023-09-28 22:05:00,130,0.0,0.0
2023-09-28 22:05:00,131,985.0,718.0
2023-09-28 22:05:00,132,942.0,758.0
2023-09-28 22:05:00,133,0.0,0.0
2023-09-28 22:05:00,134,0.0,0.0
2023-09-28 22:05:00,135,291.0,229.425201
2023-09-28 22:05:00,136,161.5,109.996994
2023-09-28 22:05:00,137,161.5,109.996994
2023-09-28 22:05:00,138,185.0,123.0
2023-09-28 22:05:00,139,293.0,203.0
2023-09-28 22:05:00,140,293.0,203.0
2023-09-28 22:05:00,141,272.0,190.0
2023-09-28 22:05:00,142,172.0,88.0
2023-09-28 22:05:00,143,172.0,89.143059
2023-09-28 22:05:00,144,172.0,104.0
2023-09-28 22:05:00,145,169.0,88.436272
2023-09-28 22:05:00,146,169.0,88.436272
2023-09-28 22:05:00,147,169.0,104.0
2023-09-28 22:05:00,150,40.0,40.0
2023-09-28 22:05:00,151,0.0,0.0
2023-09-28 22:05:00,152,17.5,11.0
2023-09-28 22:05:00,153,0.0,0.0
2023-09-28 22:05:00,154,242.0,134.0
2023-09-28 22:05:00,155,123.0,67.0
2023-09-28 22:05:00,156,0.0,0.0
2023-09-28 22:05:00,158,0.0,0.0
2023-09-28 22:05:00,159,996.0,795.0
2023-09-28 22:05:00,160,995.0,795.0
2023-09-28 22:05:00,161,299.998077,220.003342
2023-09-28 22:05:00,162,0.0,0.0
2023-09-28 22:05:00,166,0.0,0.0
2023-09-28 22:05:00,167,0.0,0.0
2023-09-28 22:05:00,168,0.0,0.0
2023-09-28 22:05:00,169,0.0,0.0
2023-09-28 22:05:00,170,0.0,0.0
2023-09-28 22:05:00,171,0.0,0.0
2023-09-28 22:05:00,172,0.0,0.0
2023-09-28 22:05:00,173,0.0,0.0
2023-09-28 22:05:00,174,0.0,0.0
2023-09-28 22:05:00,175,0.0,0.0
2023-09-28 22:05:00,176,286.08432,153.633942
2023-09-28 22:05:00,177,157.0,106.0
2023-09-28 22:05:00,178,0.0,0.0
2023-09-28 22:05:00,179,0.0,0.0
2023-09-28 22:05:00,180,0.0,0.0
2023-09-28 22:05:00,181,155.5,115.997803
2023-09-28 22:05:00,182,155.5,115.997803
2023-09-28 22:05:00,183,180.0,120.0
2023-09-28 22:05:00,184,153.0,115.997803
2023-09-28 22:05:00,185,153.0,115.997803
2023-09-28 22:05:00,186,182.0,122.0
2023-09-28 22:05:00,187,157.0,115.997803
2023-09-28 22:05:00,188,157.0,115.997803
2023-09-28 22:05:00,189,182.0,120.0
2023-09-28 22:05:00,190,992.0,795.0
2023-09-28 22:05:00,191,991.0,795.0
2023-09-28 22:05:00,193,0.0,0.0
2023-09-28 22:05:00,194,0.0,0.0
2023-09-28 22:05:00,195,0.0,0.0
2023-09-28 22:05:00,196,0.0,0.0
2023-09-28 22:05:00,197,0.0,0.0
2023-09-28 22:05:00,198,200.0,121.120163
2023-09-28 22:05:00,200,0.0,0.0
2023-09-28 22:05:00,207,0.0,0.0
2023-09-28 22:05:00,208,0.0,0.0
2023-09-28 22:05:00,209,0.0,0.0
2023-09-28 22:05:00,210,0.0,0.0
2023-09-28 22:05:00,211,0.0,0.0
2023-09-28 22:05:00,212,0.0,0.0
2023-09-28 22:05:00,213,0.0,0.0
2023-09-28 22:05:00,214,0.0,0.0
2023-09-28 22:05:00,215,0.0,0.0
2023-09-28 22:05:00,216,0.0,0.0
2023-09-28 22:05:00,217,25.0,20.99826
2023-09-28 22:05:00,218,25.0,20.99826
2023-09-28 22:05:00,219,25.0,20.99826
2023-09-28 22:05:00,220,25.0,20.99826
2023-09-28 22:05:00,231,0.0,0.0
2023-09-28 22:05:00,232,0.0,0.0
2023-09-28 22:05:00,233,0.0,0.0
2023-09-28 22:05:00,234,0.0,0.0
2023-09-28 22:05:00,237,0.0,0.0
2023-09-28 22:05:00,238,0.0,0.0
2023-09-28 22:05:00,240,288.0,200.0
2023-09-28 22:05:00,241,141.0,100.0
2023-09-28 22:05:00,242,91.0,59.0
2023-09-28 22:05:00,243,177.0,170.0
2023-09-28 22:05:00,244,0.0,0.0
2023-09-28 22:05:00,247,0.0,0.0
2023-09-28 22:05:00,248,0.0,0.0
2023-09-28 22:05:00,249,0.0,0.0
2023-09-28 22:05:00,250,161.5,99.370728
2023-09-28 22:05:00,251,161.5,99.553833
2023-09-28 22:05:00,252,180.0,130.0
2023-09-28 22:05:00,253,107.0,106.0
2023-09-28 22:05:00,254,40.0,40.0
2023-09-28 22:05:00,255,254.5,167.0
2023-09-28 22:05:00,256,254.5,167.0
2023-09-28 22:05:00,257,267.0,216.0
2023-09-28 22:05:00,258,0.0,0.0
2023-09-28 22:05:00,259,0.0,0.0
2023-09-28 22:05:00,260,0.0,0.0
2023-09-28 22:05:00,264,10.000229,5.000229
2023-09-28 22:05:00,265,10.000229,5.000229
2023-09-28 22:05:00,266,299.988098,230.0
2023-09-28 22:05:00,267,0.0,0.0
2023-09-28 22:05:00,268,241.0,131.0
2023-09-28 22:05:00,269,241.0,131.0
2023-09-28 22:05:00,270,245.0,131.0
2023-09-28 22:05:00,271,0.0,0.0
2023-09-28 22:05:00,272,0.0,0.0
2023-09-28 22:05:00,273,0.0,0.0
2023-09-28 22:05:00,274,0.0,0.0
2023-09-28 22:05:00,275,0.0,0.0
2023-09-28 22:05:00,276,0.0,0.0
2023-09-28 22:05:00,277,0.0,0.0
2023-09-28 22:05:00,278,0.0,0.0
2023-09-28 22:05:00,279,0.0,0.0
2023-09-28 22:05:00,280,0.0,0.0
2023-09-28 22:05:00,281,0.0,0.0
2023-09-28 22:05:00,282,0.0,0.0
2023-09-28 22:05:00,283,0.0,0.0
2023-09-28 22:05:00,284,0.0,0.0
2023-09-28 22:05:00,285,0.0,0.0
2023-09-28 22:05:00,286,0.0,0.0
2023-09-28 22:05:00,287,0.0,0.0
2023-09-28 22:05:00,288,0.0,0.0
2023-09-28 22:05:00,289,0.0,0.0
2023-09-28 22:05:00,290,0.0,0.0
2023-09-28 22:05:00,291,0.0,0.0
2023-09-28 22:05:00,292,0.0,0.0
2023-09-28 22:05:00,293,0.0,0.0
2023-09-28 22:05:00,294,0.0,0.0
2023-09-28 22:05:00,299,182.5,123.99823
2023-09-28 22:05:00,300,182.5,123.99823
2023-09-28 22:05:00,301,181.5,123.99823
2023-09-28 22:05:00,302,181.5,123.99823
2023-09-28 22:05:00,303,219.0,132.0
2023-09-28 22:05:00,304,219.0,132.0
2023-09-28 22:05:00,305,310.649628,215.001404
2023-09-28 22:05:00,306,0.0,0.0
2023-09-28 22:05:00,307,297.266296,200.004578
2023-09-28 22:05:00,308,155.0,119.995728
2023-09-28 22:05:00,309,155.0,119.995728
2023-09-28 22:05:00,310,163.0,122.0
2023-09-28 22:05:00,311,0.0,0.0
2023-09-28 22:05:00,312,0.0,0.0
2023-09-28 22:05:00,313,0.0,0.0
2023-09-28 22:05:00,314,0.0,0.0
2023-09-28 22:05:00,315,0.0,0.0
2023-09-28 22:05:00,316,0.0,0.0
2023-09-28 22:05:00,317,0.0,0.0
2023-09-28 22:05:00,318,0.0,0.0
2023-09-28 22:05:00,319,0.0,0.0
2023-09-28 22:05:00,320,158.5,122.0
2023-09-28 22:05:00,321,158.5,122.0
2023-09-28 22:05:00,322,176.0,136.0
2023-09-28 22:05:00,323,162.0,122.0
2023-09-28 22:05:00,324,162.0,122.0
2023-09-28 22:05:00,325,171.0,136.0
2023-09-28 22:05:00,326,0.0,0.0
2023-09-28 22:05:00,327,0.0,0.0
2023-09-28 22:05:00,328,0.0,0.0
2023-09-28 22:05:00,329,0.0,0.0
2023-09-28 22:05:00,330,0.0,0.0
2023-09-28 22:05:00,331,816.0,644.669189
2023-09-28 22:05:00,332,0.0,0.0
2023-09-28 22:05:00,333,0.0,0.0
2023-09-28 22:05:00,334,0.0,0.0
2023-09-28 22:05:00,335,0.0,0.0
2023-09-28 22:05:00,336,0.0,0.0
2023-09-28 22:05:00,337,0.0,0.0
2023-09-28 22:05:00,338,0.0,0.0
2023-09-28 22:05:00,339,0.0,0.0
2023-09-28 22:05:00,340,818.0,614.77533
2023-09-28 22:05:00,341,0.0,0.0
2023-09-28 22:05:00,342,0.0,0.0
2023-09-28 22:05:00,343,0.0,0.0
2023-09-28 22:05:00,344,0.0,0.0
2023-09-28 22:05:00,345,0.0,0.0
2023-09-28 22:05:00,346,114.0,80.0
2023-09-28 22:05:00,347,0.0,0.0
2023-09-28 22:05:00,348,0.0,0.0
2023-09-28 22:05:00,349,0.0,0.0
2023-09-28 22:05:00,350,0.0,0.0
2023-09-28 22:05:00,351,0.0,0.0
2023-09-28 22:05:00,352,0.0,0.0
2023-09-28 22:05:00,353,0.0,0.0
2023-09-28 22:05:00,354,250.0,140.0
2023-09-28 22:05:00,355,250.0,140.0
2023-09-28 22:05:00,356,0.0,0.0
2023-09-28 22:05:00,357,0.0,0.0
2023-09-28 22:05:00,358,0.0,0.0
2023-09-28 22:05:00,359,0.0,0.0
2023-09-28 22:05:00,360,0.0,0.0
2023-09-28 22:05:00,361,0.0,0.0
2023-09-28 22:05:00,362,0.0,0.0
2023-09-28 22:05:00,363,0.0,0.0
2023-09-28 22:05:00,366,0.0,0.0
2023-09-28 22:05:00,367,0.0,0.0
2023-09-28 22:05:00,368,0.0,0.0
2023-09-28 22:05:00,369,0.0,0.0
2023-09-28 22:05:00,370,0.0,0.0
2023-09-28 22:05:00,371,0.0,0.0
2023-09-28 22:05:00,372,0.0,0.0
2023-09-28 22:05:00,373,0.0,0.0
2023-09-28 22:05:00,374,0.0,0.0
2023-09-28 22:05:00,375,0.0,0.0
2023-09-28 22:05:00,376,174.0,116.662704
2023-09-28 22:05:00,377,174.0,116.662704
2023-09-28 22:05:00,378,187.0,116.662704
2023-09-28 22:05:00,379,0.0,0.0
2023-09-28 22:05:00,380,0.0,0.0
2023-09-28 22:05:00,381,0.0,0.0
2023-09-28 22:05:00,382,0.0,0.0
2023-09-28 22:05:00,383,0.0,0.0
2023-09-28 22:05:00,384,0.0,0.0
2023-09-28 22:05:00,385,288.0,181.121277
2023-09-28 22:05:00,386,288.0,181.289124
2023-09-28 22:05:00,387,277.0,202.0
2023-09-28 22:05:00,388,287.5,181.395935
2023-09-28 22:05:00,389,287.5,180.785583
2023-09-28 22:05:00,390,277.0,202.0
2023-09-28 22:05:00,419,306.0,190.002136
2023-09-28 22:05:00,420,306.0,190.002136
2023-09-28 22:05:00,421,274.0,190.002136
2023-09-28 22:05:00,422,263.0,180.0
2023-09-28 22:05:00,423,263.0,180.0
2023-09-28 22:05:00,432,296.0,216.0
2023-09-28 22:05:00,433,368.720703,254.0
2023-09-28 22:05:00,434,284.0,180.013397
2023-09-28 22:05:00,435,284.0,180.013397
2023-09-28 22:05:00,436,0.0,0.0
2023-09-28 22:05:00,437,0.0,0.0
2023-09-28 22:05:00,438,287.0,208.0
2023-09-28 22:05:00,439,0.0,0.0
2023-09-28 22:05:00,440,166.5,120.0
2023-09-28 22:05:00,441,166.5,120.0
2023-09-28 22:05:00,442,176.0,120.0
2023-09-28 22:05:00,443,0.0,0.0
2023-09-28 22:05:00,444,0.0,0.0
2023-09-28 22:05:00,450,0.0,0.0
2023-09-28 22:05:00,451,0.0,0.0
2023-09-28 22:05:00,452,0.0,0.0
2023-09-28 22:05:00,453,0.0,0.0
2023-09-28 22:05:00,459,378.410919,264.399994
2023-09-28 22:05:00,467,12.0,5.000153
2023-09-28 22:05:00,468,12.0,4.000366
2023-09-28 22:05:00,469,5.000153,1.600391
2023-09-28 22:05:00,471,15.0,6.0
2023-09-28 22:05:00,472,210.0,180.0
2023-09-28 22:05:00,473,105.0,90.0
2023-09-28 22:05:00,474,210.0,180.0
2023-09-28 22:05:00,475,105.0,90.0
2023-09-28 22:05:00,477,257.0,164.0
2023-09-28 22:05:00,478,257.0,164.0
2023-09-28 22:05:00,479,253.0,163.986282
2023-09-28 22:05:00,480,255.0,164.0
2023-09-28 22:05:00,481,255.0,164.0
2023-09-28 22:05:00,482,253.0,163.986282
2023-09-28 22:05:00,485,0.0,0.0
2023-09-28 22:05:00,486,45.0,15.000916
2023-09-28 22:05:00,487,25.0,14.00032
2023-09-28 22:05:00,488,0.0,0.0
2023-09-28 22:05:00,489,991.0,795.0
2023-09-28 22:05:00,490,0.0,0.0
2023-09-28 22:05:00,491,888.0,791.0
2023-09-28 22:05:00,492,964.0,786.0
2023-09-28 22:05:00,493,987.0,795.0
2023-09-28 22:05:00,494,0.0,0.0
2023-09-28 22:05:00,495,299.999908,200.0
2023-09-28 22:05:00,496,0.0,0.0
2023-09-28 22:05:00,497,399.994598,240.001312
2023-09-28 22:05:00,498,0.0,0.0
2023-09-28 22:05:00,499,370.603424,265.0
2023-09-28 22:05:00,501,294.5,158.003479
2023-09-28 22:05:00,502,211.529907,211.529907
2023-09-28 22:05:00,503,292.0,200.0
2023-09-28 22:05:00,507,0.0,0.0
2023-09-28 22:05:00,508,0.0,0.0
2023-09-28 22:05:00,511,338.0,150.0
2023-09-28 22:05:00,512,134.0,120.0
2023-09-28 22:05:00,513,332.0,150.0
2023-09-28 22:05:00,514,137.0,120.0
2023-09-28 22:05:00,516,0.0,0.0
2023-09-28 22:05:00,521,939.0,747.521606
2023-09-28 22:05:00,522,0.0,0.0
2023-09-28 22:05:00,523,0.0,0.0
2023-09-28 22:05:00,524,0.0,0.0
2023-09-28 22:05:00,525,0.0,0.0
2023-09-28 22:05:00,526,259.0,131.0
2023-09-28 22:05:00,527,1357.0,1058.099976
2023-09-28 22:05:00,528,259.0,131.0
2023-09-28 22:05:00,529,0.0,0.0
2023-09-28 22:05:00,530,0.0,0.0
2023-09-28 22:05:00,533,0.0,0.0
2023-09-28 22:05:00,534,0.0,0.0
2023-09-28 22:05:00,535,0.0,0.0
2023-09-28 22:05:00,536,0.0,0.0
2023-09-28 22:05:00,537,0.0,0.0
2023-09-28 22:05:00,538,0.0,0.0
2023-09-28 22:05:00,539,342.0,168.0
2023-09-28 22:05:00,540,166.0,84.0
2023-09-28 22:05:00,541,77.0,50.0
2023-09-28 22:05:00,542,43.0,38.500824
2023-09-28 22:05:00,544,1012.0,795.0
2023-09-28 22:05:00,545,1012.0,795.0
2023-09-28 22:05:00,546,357.5,186.0
2023-09-28 22:05:00,547,357.5,186.0
2023-09-28 22:05:00,548,326.0,254.0
2023-09-28 22:05:00,549,244.0,120.0
2023-09-28 22:05:00,550,119.0,90.0
2023-09-28 22:05:00,554,0.0,0.0
2023-09-28 22:05:00,555,0.0,0.0
2023-09-28 22:05:00,556,0.0,0.0
2023-09-28 22:05:00,557,0.0,0.0
2023-09-28 22:05:00,558,0.0,0.0
2023-09-28 22:05:00,559,0.0,0.0
2023-09-28 22:05:00,560,0.0,0.0
2023-09-28 22:05:00,562,0.0,0.0
2023-09-28 22:05:00,563,0.0,0.0
2023-09-28 22:10:00,1,0.0,0.0
2023-09-28 22:10:00,2,0.0,0.0
2023-09-28 22:10:00,3,0.0,0.0
2023-09-28 22:10:00,4,0.0,0.0
2023-09-28 22:10:00,5,0.0,0.0
2023-09-28 22:10:00,6,407.202942,364.991486
2023-09-28 22:10:00,7,0.0,0.0
2023-09-28 22:10:00,8,0.0,0.0
2023-09-28 22:10:00,9,0.0,0.0
2023-09-28 22:10:00,10,407.608826,330.0
2023-09-28 22:10:00,11,0.0,0.0
2023-09-28 22:10:00,12,350.0,200.0
2023-09-28 22:10:00,15,396.769653,347.419464
2023-09-28 22:10:00,16,0.0,0.0
2023-09-28 22:10:00,17,0.0,0.0
2023-09-28 22:10:00,18,0.0,0.0
2023-09-28 22:10:00,27,615.0,615.0
2023-09-28 22:10:00,28,612.0,612.0
2023-09-28 22:10:00,29,612.0,612.0
2023-09-28 22:10:00,33,0.0,0.0
2023-09-28 22:10:00,36,987.0,795.0
2023-09-28 22:10:00,37,981.0,795.0
2023-09-28 22:10:00,43,370.378113,267.0
2023-09-28 22:10:00,46,0.0,0.0
2023-09-28 22:10:00,47,0.0,0.0
2023-09-28 22:10:00,48,0.0,0.0
2023-09-28 22:10:00,49,462.763214,397.073425
2023-09-28 22:10:00,50,463.0,369.515869
2023-09-28 22:10:00,51,463.0,368.507996
2023-09-28 22:10:00,52,0.0,0.0
2023-09-28 22:10:00,53,0.0,0.0
2023-09-28 22:10:00,54,0.0,0.0
2023-09-28 22:10:00,55,0.0,0.0
2023-09-28 22:10:00,56,0.0,0.0
2023-09-28 22:10:00,57,0.0,0.0
2023-09-28 22:10:00,58,0.0,0.0
2023-09-28 22:10:00,59,0.0,0.0
2023-09-28 22:10:00,60,0.0,0.0
2023-09-28 22:10:00,61,0.0,0.0
2023-09-28 22:10:00,62,461.002716,390.84906
2023-09-28 22:10:00,63,0.0,0.0
2023-09-28 22:10:00,64,0.0,0.0
2023-09-28 22:10:00,65,0.0,0.0
2023-09-28 22:10:00,66,0.0,0.0
2023-09-28 22:10:00,67,470.0,367.354218
2023-09-28 22:10:00,68,0.0,0.0
2023-09-28 22:10:00,69,0.0,0.0
2023-09-28 22:10:00,70,0.0,0.0
2023-09-28 22:10:00,71,44.0,25.002136
2023-09-28 22:10:00,72,44.0,25.002136
2023-09-28 22:10:00,73,0.0,0.0
2023-09-28 22:10:00,74,0.0,0.0
2023-09-28 22:10:00,75,0.0,0.0
2023-09-28 22:10:00,76,0.0,0.0
2023-09-28 22:10:00,77,0.0,0.0
2023-09-28 22:10:00,78,0.0,0.0
2023-09-28 22:10:00,79,0.0,0.0
2023-09-28 22:10:00,80,0.0,0.0
2023-09-28 22:10:00,83,450.589569,392.238861
2023-09-28 22:10:00,84,0.0,0.0
2023-09-28 22:10:00,85,449.869965,390.947021
2023-09-28 22:10:00,86,0.0,0.0
2023-09-28 22:10:00,87,0.0,0.0
2023-09-28 22:10:00,88,0.0,0.0
2023-09-28 22:10:00,89,455.993927,362.028168
2023-09-28 22:10:00,90,0.0,0.0
2023-09-28 22:10:00,91,0.0,0.0
2023-09-28 22:10:00,92,0.0,0.0
2023-09-28 22:10:00,95,0.0,0.0
2023-09-28 22:10:00,96,0.0,0.0
2023-09-28 22:10:00,97,0.0,0.0
2023-09-28 22:10:00,98,0.0,0.0
2023-09-28 22:10:00,99,0.0,0.0
2023-09-28 22:10:00,100,0.0,0.0
2023-09-28 22:10:00,101,0.0,0.0
2023-09-28 22:10:00,102,0.0,0.0
2023-09-28 22:10:00,103,0.0,0.0
2023-09-28 22:10:00,104,0.0,0.0
2023-09-28 22:10:00,105,0.0,0.0
2023-09-28 22:10:00,106,0.0,0.0
2023-09-28 22:10:00,107,0.0,0.0
2023-09-28 22:10:00,108,0.0,0.0
2023-09-28 22:10:00,112,0.0,0.0
2023-09-28 22:10:00,113,0.0,0.0
2023-09-28 22:10:00,114,0.0,0.0
2023-09-28 22:10:00,115,0.0,0.0
2023-09-28 22:10:00,116,917.99292,749.09375
2023-09-28 22:10:00,117,0.0,0.0
2023-09-28 22:10:00,118,0.0,0.0
2023-09-28 22:10:00,119,0.0,0.0
2023-09-28 22:10:00,120,0.0,0.0
2023-09-28 22:10:00,126,0.0,0.0
2023-09-28 22:10:00,127,11.0,8.0
2023-09-28 22:10:00,128,999.0,750.0
2023-09-28 22:10:00,129,996.0,750.0
2023-09-28 22:10:00,130,0.0,0.0
2023-09-28 22:10:00,131,985.0,718.0
2023-09-28 22:10:00,132,942.0,758.0
2023-09-28 22:10:00,133,0.0,0.0
2023-09-28 22:10:00,134,0.0,0.0
2023-09-28 22:10:00,135,291.0,230.816803
2023-09-28 22:10:00,136,162.5,109.996994
2023-09-28 22:10:00,137,162.5,109.996994
2023-09-28 22:10:00,138,186.0,123.0
2023-09-28 22:10:00,139,295.0,205.0
2023-09-28 22:10:00,140,295.0,205.0
2023-09-28 22:10:00,141,272.0,188.0
2023-09-28 22:10:00,142,173.0,88.0
2023-09-28 22:10:00,143,173.0,89.143059
2023-09-28 22:10:00,144,173.0,104.0
2023-09-28 22:10:00,145,170.5,88.436272
2023-09-28 22:10:00,146,170.5,88.436272
2023-09-28 22:10:00,147,169.0,104.0
2023-09-28 22:10:00,150,40.0,40.0
2023-09-28 22:10:00,151,0.0,0.0
2023-09-28 22:10:00,152,17.5,11.0
2023-09-28 22:10:00,153,0.0,0.0
2023-09-28 22:10:00,154,242.0,134.0
2023-09-28 22:10:00,155,123.0,67.0
2023-09-28 22:10:00,156,0.0,0.0
2023-09-28 22:10:00,158,0.0,0.0
2023-09-28 22:10:00,159,996.0,795.0
2023-09-28 22:10:00,160,995.0,795.0
2023-09-28 22:10:00,161,299.998077,220.003342
2023-09-28 22:10:00,162,0.0,0.0
2023-09-28 22:10:00,166,0.0,0.0
2023-09-28 22:10:00,167,0.0,0.0
2023-09-28 22:10:00,168,0.0,0.0
2023-09-28 22:10:00,169,0.0,0.0
2023-09-28 22:10:00,170,0.0,0.0
2023-09-28 22:10:00,171,0.0,0.0
2023-09-28 22:10:00,172,0.0,0.0
2023-09-28 22:10:00,173,0.0,0.0
2023-09-28 22:10:00,174,0.0,0.0
2023-09-28 22:10:00,175,0.0,0.0
2023-09-28 22:10:00,176,286.370392,153.920074
2023-09-28 22:10:00,177,157.0,106.0
2023-09-28 22:10:00,178,0.0,0.0
2023-09-28 22:10:00,179,0.0,0.0
2023-09-28 22:10:00,180,0.0,0.0
2023-09-28 22:10:00,181,155.5,115.997803
2023-09-28 22:10:00,182,155.5,115.997803
2023-09-28 22:10:00,183,180.0,120.0
2023-09-28 22:10:00,184,153.0,115.997803
2023-09-28 22:10:00,185,153.0,115.997803
2023-09-28 22:10:00,186,182.0,122.0
2023-09-28 22:10:00,187,157.0,115.997803
2023-09-28 22:10:00,188,157.0,115.997803
2023-09-28 22:10:00,189,182.0,120.0
2023-09-28 22:10:00,190,992.0,795.0
2023-09-28 22:10:00,191,991.0,795.0
2023-09-28 22:10:00,193,0.0,0.0
2023-09-28 22:10:00,194,0.0,0.0
2023-09-28 22:10:00,195,0.0,0.0
2023-09-28 22:10:00,196,0.0,0.0
2023-09-28 22:10:00,197,0.0,0.0
2023-09-28 22:10:00,198,200.0,121.057297
2023-09-28 22:10:00,200,0.0,0.0
2023-09-28 22:10:00,207,0.0,0.0
2023-09-28 22:10:00,208,0.0,0.0
2023-09-28 22:10:00,209,0.0,0.0
2023-09-28 22:10:00,210,0.0,0.0
2023-09-28 22:10:00,211,0.0,0.0
2023-09-28 22:10:00,212,0.0,0.0
2023-09-28 22:10:00,213,0.0,0.0
2023-09-28 22:10:00,214,0.0,0.0
2023-09-28 22:10:00,215,0.0,0.0
2023-09-28 22:10:00,216,0.0,0.0
2023-09-28 22:10:00,217,25.0,20.99826
2023-09-28 22:10:00,218,25.0,20.99826
2023-09-28 22:10:00,219,25.0,20.99826
2023-09-28 22:10:00,220,25.0,20.99826
2023-09-28 22:10:00,231,0.0,0.0
2023-09-28 22:10:00,232,0.0,0.0
2023-09-28 22:10:00,233,0.0,0.0
2023-09-28 22:10:00,234,0.0,0.0
2023-09-28 22:10:00,237,0.0,0.0
2023-09-28 22:10:00,238,0.0,0.0
2023-09-28 22:10:00,240,290.0,200.0
2023-09-28 22:10:00,241,140.0,100.0
2023-09-28 22:10:00,242,92.0,59.0
2023-09-28 22:10:00,243,179.0,170.0
2023-09-28 22:10:00,244,0.0,0.0
2023-09-28 22:10:00,247,0.0,0.0
2023-09-28 22:10:00,248,0.0,0.0
2023-09-28 22:10:00,249,0.0,0.0
2023-09-28 22:10:00,250,161.5,99.370728
2023-09-28 22:10:00,251,161.5,99.590454
2023-09-28 22:10:00,252,180.0,130.0
2023-09-28 22:10:00,253,108.0,107.0
2023-09-28 22:10:00,254,40.0,40.0
2023-09-28 22:10:00,255,256.0,167.0
2023-09-28 22:10:00,256,256.0,167.0
2023-09-28 22:10:00,257,268.0,216.0
2023-09-28 22:10:00,258,0.0,0.0
2023-09-28 22:10:00,259,0.0,0.0
2023-09-28 22:10:00,260,0.0,0.0
2023-09-28 22:10:00,264,10.000229,5.000229
2023-09-28 22:10:00,265,10.000229,5.000229
2023-09-28 22:10:00,266,299.988098,230.0
2023-09-28 22:10:00,267,0.0,0.0
2023-09-28 22:10:00,268,242.5,131.0
2023-09-28 22:10:00,269,242.5,131.0
2023-09-28 22:10:00,270,246.0,131.0
2023-09-28 22:10:00,271,0.0,0.0
2023-09-28 22:10:00,272,0.0,0.0
2023-09-28 22:10:00,273,0.0,0.0
2023-09-28 22:10:00,274,0.0,0.0
2023-09-28 22:10:00,275,0.0,0.0
2023-09-28 22:10:00,276,0.0,0.0
2023-09-28 22:10:00,277,0.0,0.0
2023-09-28 22:10:00,278,0.0,0.0
2023-09-28 22:10:00,279,0.0,0.0
2023-09-28 22:10:00,280,0.0,0.0
2023-09-28 22:10:00,281,0.0,0.0
2023-09-28 22:10:00,282,0.0,0.0
2023-09-28 22:10:00,283,0.0,0.0
2023-09-28 22:10:00,284,0.0,0.0
2023-09-28 22:10:00,285,0.0,0.0
2023-09-28 22:10:00,286,0.0,0.0
2023-09-28 22:10:00,287,0.0,0.0
2023-09-28 22:10:00,288,0.0,0.0
2023-09-28 22:10:00,289,0.0,0.0
2023-09-28 22:10:00,290,0.0,0.0
2023-09-28 22:10:00,291,0.0,0.0
2023-09-28 22:10:00,292,0.0,0.0
2023-09-28 22:10:00,293,0.0,0.0
2023-09-28 22:10:00,294,0.0,0.0
2023-09-28 22:10:00,299,184.0,123.99823
2023-09-28 22:10:00,300,184.0,123.99823
2023-09-28 22:10:00,301,183.0,123.99823
2023-09-28 22:10:00,302,183.0,123.99823
2023-09-28 22:10:00,303,219.0,132.0
2023-09-28 22:10:00,304,219.0,132.0
2023-09-28 22:10:00,305,311.219971,215.001404
2023-09-28 22:10:00,306,0.0,0.0
2023-09-28 22:10:00,307,298.059875,200.004578
2023-09-28 22:10:00,308,155.0,119.995728
2023-09-28 22:10:00,309,155.0,119.995728
2023-09-28 22:10:00,310,163.0,122.0
2023-09-28 22:10:00,311,0.0,0.0
2023-09-28 22:10:00,312,0.0,0.0
2023-09-28 22:10:00,313,0.0,0.0
2023-09-28 22:10:00,314,0.0,0.0
2023-09-28 22:10:00,315,0.0,0.0
2023-09-28 22:10:00,316,0.0,0.0
2023-09-28 22:10:00,317,0.0,0.0
2023-09-28 22:10:00,318,0.0,0.0
2023-09-28 22:10:00,319,0.0,0.0
2023-09-28 22:10:00,320,159.5,122.0
2023-09-28 22:10:00,321,159.5,122.0
2023-09-28 22:10:00,322,176.0,136.0
2023-09-28 22:10:00,323,163.5,122.0
2023-09-28 22:10:00,324,163.5,122.0
2023-09-28 22:10:00,325,170.0,136.0
2023-09-28 22:10:00,326,0.0,0.0
2023-09-28 22:10:00,327,0.0,0.0
2023-09-28 22:10:00,328,0.0,0.0
2023-09-28 22:10:00,329,0.0,0.0
2023-09-28 22:10:00,330,0.0,0.0
2023-09-28 22:10:00,331,816.0,647.907471
2023-09-28 22:10:00,332,0.0,0.0
2023-09-28 22:10:00,333,0.0,0.0
2023-09-28 22:10:00,334,0.0,0.0
2023-09-28 22:10:00,335,0.0,0.0
2023-09-28 22:10:00,336,0.0,0.0
2023-09-28 22:10:00,337,0.0,0.0
2023-09-28 22:10:00,338,0.0,0.0
2023-09-28 22:10:00,339,0.0,0.0
2023-09-28 22:10:00,340,818.0,616.052368
2023-09-28 22:10:00,341,0.0,0.0
2023-09-28 22:10:00,342,0.0,0.0
2023-09-28 22:10:00,343,0.0,0.0
2023-09-28 22:10:00,344,0.0,0.0
2023-09-28 22:10:00,345,0.0,0.0
2023-09-28 22:10:00,346,114.0,80.0
2023-09-28 22:10:00,347,0.0,0.0
2023-09-28 22:10:00,348,0.0,0.0
2023-09-28 22:10:00,349,0.0,0.0
2023-09-28 22:10:00,350,0.0,0.0
2023-09-28 22:10:00,351,0.0,0.0
2023-09-28 22:10:00,352,0.0,0.0
2023-09-28 22:10:00,353,0.0,0.0
2023-09-28 22:10:00,354,250.0,140.0
2023-09-28 22:10:00,355,250.0,140.0
2023-09-28 22:10:00,356,0.0,0.0
2023-09-28 22:10:00,357,0.0,0.0
2023-09-28 22:10:00,358,0.0,0.0
2023-09-28 22:10:00,359,0.0,0.0
2023-09-28 22:10:00,360,0.0,0.0
2023-09-28 22:10:00,361,0.0,0.0
2023-09-28 22:10:00,362,0.0,0.0
2023-09-28 22:10:00,363,0.0,0.0
2023-09-28 22:10:00,366,0.0,0.0
2023-09-28 22:10:00,367,0.0,0.0
2023-09-28 22:10:00,368,0.0,0.0
2023-09-28 22:10:00,369,0.0,0.0
2023-09-28 22:10:00,370,0.0,0.0
2023-09-28 22:10:00,371,0.0,0.0
2023-09-28 22:10:00,372,0.0,0.0
2023-09-28 22:10:00,373,0.0,0.0
2023-09-28 22:10:00,374,0.0,0.0
2023-09-28 22:10:00,375,0.0,0.0
2023-09-28 22:10:00,376,174.0,116.662704
2023-09-28 22:10:00,377,174.0,116.662704
2023-09-28 22:10:00,378,187.0,116.662704
2023-09-28 22:10:00,379,0.0,0.0
2023-09-28 22:10:00,380,0.0,0.0
2023-09-28 22:10:00,381,0.0,0.0
2023-09-28 22:10:00,382,0.0,0.0
2023-09-28 22:10:00,383,0.0,0.0
2023-09-28 22:10:00,384,0.0,0.0
2023-09-28 22:10:00,385,290.0,181.090759
2023-09-28 22:10:00,386,290.0,181.914734
2023-09-28 22:10:00,387,277.0,202.0
2023-09-28 22:10:00,388,289.5,181.395935
2023-09-28 22:10:00,389,289.5,180.861877
2023-09-28 22:10:00,390,277.0,202.0
2023-09-28 22:10:00,419,308.0,190.002136
2023-09-28 22:10:00,420,308.0,190.002136
2023-09-28 22:10:00,421,274.0,190.002136
2023-09-28 22:10:00,422,263.0,180.0
2023-09-28 22:10:00,423,263.0,180.0
2023-09-28 22:10:00,432,296.0,216.0
2023-09-28 22:10:00,433,372.514648,254.0
2023-09-28 22:10:00,434,285.0,180.013397
2023-09-28 22:10:00,435,285.0,180.013397
2023-09-28 22:10:00,436,0.0,0.0
2023-09-28 22:10:00,437,0.0,0.0
2023-09-28 22:10:00,438,289.0,208.0
2023-09-28 22:10:00,439,0.0,0.0
2023-09-28 22:10:00,440,166.5,120.0
2023-09-28 22:10:00,441,166.5,120.0
2023-09-28 22:10:00,442,176.0,120.0
2023-09-28 22:10:00,443,0.0,0.0
2023-09-28 22:10:00,444,0.0,0.0
2023-09-28 22:10:00,450,0.0,0.0
2023-09-28 22:10:00,451,0.0,0.0
2023-09-28 22:10:00,452,0.0,0.0
2023-09-28 22:10:00,453,0.0,0.0
2023-09-28 22:10:00,459,380.627869,264.399994
2023-09-28 22:10:00,467,12.0,5.000153
2023-09-28 22:10:00,468,12.0,4.000366
2023-09-28 22:10:00,469,5.000153,1.600391
2023-09-28 22:10:00,471,15.0,6.0
2023-09-28 22:10:00,472,210.0,180.0
2023-09-28 22:10:00,473,105.0,90.0
2023-09-28 22:10:00,474,210.0,180.0
2023-09-28 22:10:00,475,105.0,90.0
2023-09-28 22:10:00,477,258.5,164.0
2023-09-28 22:10:00,478,258.5,164.0
2023-09-28 22:10:00,479,253.0,163.986282
2023-09-28 22:10:00,480,256.0,164.0
2023-09-28 22:10:00,481,256.0,164.0
2023-09-28 22:10:00,482,253.0,163.986282
2023-09-28 22:10:00,485,0.0,0.0
2023-09-28 22:10:00,486,45.0,15.000916
2023-09-28 22:10:00,487,25.0,14.00032
2023-09-28 22:10:00,488,0.0,0.0
2023-09-28 22:10:00,489,991.0,795.0
2023-09-28 22:10:00,490,0.0,0.0
2023-09-28 22:10:00,491,888.0,791.0
2023-09-28 22:10:00,492,964.0,786.0
2023-09-28 22:10:00,493,987.0,795.0
2023-09-28 22:10:00,494,0.0,0.0
2023-09-28 22:10:00,495,299.999908,200.0
2023-09-28 22:10:00,496,0.0,0.0
2023-09-28 22:10:00,497,399.994598,240.001312
2023-09-28 22:10:00,498,0.0,0.0
2023-09-28 22:10:00,499,370.367004,265.0
2023-09-28 22:10:00,501,296.0,158.003479
2023-09-28 22:10:00,502,158.0,158.0
2023-09-28 22:10:00,503,293.0,200.0
2023-09-28 22:10:00,507,0.0,0.0
2023-09-28 22:10:00,508,0.0,0.0
2023-09-28 22:10:00,511,338.0,150.0
2023-09-28 22:10:00,512,134.0,120.0
2023-09-28 22:10:00,513,338.0,150.0
2023-09-28 22:10:00,514,134.0,120.0
2023-09-28 22:10:00,516,0.0,0.0
2023-09-28 22:10:00,521,939.0,765.316956
2023-09-28 22:10:00,522,0.0,0.0
2023-09-28 22:10:00,523,0.0,0.0
2023-09-28 22:10:00,524,0.0,0.0
2023-09-28 22:10:00,525,0.0,0.0
2023-09-28 22:10:00,526,259.0,131.0
2023-09-28 22:10:00,527,1357.0,1058.099976
2023-09-28 22:10:00,528,259.0,131.0
2023-09-28 22:10:00,529,0.0,0.0
2023-09-28 22:10:00,530,0.0,0.0
2023-09-28 22:10:00,533,0.0,0.0
2023-09-28 22:10:00,534,0.0,0.0
2023-09-28 22:10:00,535,0.0,0.0
2023-09-28 22:10:00,536,0.0,0.0
2023-09-28 22:10:00,537,0.0,0.0
2023-09-28 22:10:00,538,0.0,0.0
2023-09-28 22:10:00,539,342.0,168.0
2023-09-28 22:10:00,540,166.0,84.0
2023-09-28 22:10:00,541,77.0,50.0
2023-09-28 22:10:00,542,43.0,38.500824
2023-09-28 22:10:00,544,1012.0,795.0
2023-09-28 22:10:00,545,1012.0,795.0
2023-09-28 22:10:00,546,357.5,186.0
2023-09-28 22:10:00,547,357.5,186.0
2023-09-28 22:10:00,548,326.0,254.0
2023-09-28 22:10:00,549,246.0,120.0
2023-09-28 22:10:00,550,119.0,90.0
2023-09-28 22:10:00,554,0.0,0.0
2023-09-28 22:10:00,555,0.0,0.0
2023-09-28 22:10:00,556,0.0,0.0
2023-09-28 22:10:00,557,0.0,0.0
2023-09-28 22:10:00,558,0.0,0.0
2023-09-28 22:10:00,559,0.0,0.0
2023-09-28 22:10:00,560,0.0,0.0
2023-09-28 22:10:00,562,0.0,0.0
2023-09-28 22:10:00,563,0.0,0.0
2023-09-28 22:15:00,1,0.0,0.0
2023-09-28 22:15:00,2,0.0,0.0
2023-09-28 22:15:00,3,0.0,0.0
2023-09-28 22:15:00,4,0.0,0.0
2023-09-28 22:15:00,5,0.0,0.0
2023-09-28 22:15:00,6,396.501343,364.991486
2023-09-28 22:15:00,7,0.0,0.0
2023-09-28 22:15:00,8,0.0,0.0
2023-09-28 22:15:00,9,0.0,0.0
2023-09-28 22:15:00,10,406.476318,330.0
2023-09-28 22:15:00,11,0.0,0.0
2023-09-28 22:15:00,12,350.0,200.0
2023-09-28 22:15:00,15,389.130707,329.130707
2023-09-28 22:15:00,16,0.0,0.0
2023-09-28 22:15:00,17,0.0,0.0
2023-09-28 22:15:00,18,0.0,0.0
2023-09-28 22:15:00,27,615.0,615.0
2023-09-28 22:15:00,28,612.0,612.0
2023-09-28 22:15:00,29,612.0,612.0
2023-09-28 22:15:00,33,0.0,0.0
2023-09-28 22:15:00,36,987.0,795.0
2023-09-28 22:15:00,37,981.0,795.0
2023-09-28 22:15:00,43,368.696198,267.0
2023-09-28 22:15:00,46,0.0,0.0
2023-09-28 22:15:00,47,0.0,0.0
2023-09-28 22:15:00,48,0.0,0.0
2023-09-28 22:15:00,49,462.763214,397.445038
2023-09-28 22:15:00,50,463.0,366.937592
2023-09-28 22:15:00,51,463.0,367.302887
2023-09-28 22:15:00,52,0.0,0.0
2023-09-28 22:15:00,53,0.0,0.0
2023-09-28 22:15:00,54,0.0,0.0
2023-09-28 22:15:00,55,0.0,0.0
2023-09-28 22:15:00,56,0.0,0.0
2023-09-28 22:15:00,57,0.0,0.0
2023-09-28 22:15:00,58,0.0,0.0
2023-09-28 22:15:00,59,0.0,0.0
2023-09-28 22:15:00,60,0.0,0.0
2023-09-28 22:15:00,61,0.0,0.0
2023-09-28 22:15:00,62,461.002716,389.297699
2023-09-28 22:15:00,63,0.0,0.0
2023-09-28 22:15:00,64,0.0,0.0
2023-09-28 22:15:00,65,0.0,0.0
2023-09-28 22:15:00,66,0.0,0.0
2023-09-28 22:15:00,67,470.0,366.249451
2023-09-28 22:15:00,68,0.0,0.0
2023-09-28 22:15:00,69,0.0,0.0
2023-09-28 22:15:00,70,0.0,0.0
2023-09-28 22:15:00,71,44.0,25.002136
2023-09-28 22:15:00,72,44.0,25.002136
2023-09-28 22:15:00,73,0.0,0.0
2023-09-28 22:15:00,74,0.0,0.0
2023-09-28 22:15:00,75,0.0,0.0
2023-09-28 22:15:00,76,0.0,0.0
2023-09-28 22:15:00,77,0.0,0.0
2023-09-28 22:15:00,78,0.0,0.0
2023-09-28 22:15:00,79,0.0,0.0
2023-09-28 22:15:00,80,0.0,0.0
2023-09-28 22:15:00,83,450.589569,388.569
2023-09-28 22:15:00,84,0.0,0.0
2023-09-28 22:15:00,85,449.869965,388.569733
2023-09-28 22:15:00,86,0.0,0.0
2023-09-28 22:15:00,87,0.0,0.0
2023-09-28 22:15:00,88,0.0,0.0
2023-09-28 22:15:00,89,455.993927,359.716064
2023-09-28 22:15:00,90,0.0,0.0
2023-09-28 22:15:00,91,0.0,0.0
2023-09-28 22:15:00,92,0.0,0.0
2023-09-28 22:15:00,95,0.0,0.0
2023-09-28 22:15:00,96,0.0,0.0
2023-09-28 22:15:00,97,0.0,0.0
2023-09-28 22:15:00,98,0.0,0.0
2023-09-28 22:15:00,99,0.0,0.0
2023-09-28 22:15:00,100,0.0,0.0
2023-09-28 22:15:00,101,0.0,0.0
2023-09-28 22:15:00,102,0.0,0.0
2023-09-28 22:15:00,103,0.0,0.0
2023-09-28 22:15:00,104,0.0,0.0
2023-09-28 22:15:00,105,0.0,0.0
2023-09-28 22:15:00,106,0.0,0.0
2023-09-28 22:15:00,107,0.0,0.0
2023-09-28 22:15:00,108,0.0,0.0
2023-09-28 22:15:00,112,0.0,0.0
2023-09-28 22:15:00,113,0.0,0.0
2023-09-28 22:15:00,114,0.0,0.0
2023-09-28 22:15:00,115,0.0,0.0
2023-09-28 22:15:00,116,917.99292,749.881165
2023-09-28 22:15:00,117,0.0,0.0
2023-09-28 22:15:00,118,0.0,0.0
2023-09-28 22:15:00,119,0.0,0.0
2023-09-28 22:15:00,120,0.0,0.0
2023-09-28 22:15:00,126,0.0,0.0
2023-09-28 22:15:00,127,11.0,8.0
2023-09-28 22:15:00,128,999.0,750.0
2023-09-28 22:15:00,129,996.0,750.0
2023-09-28 22:15:00,130,0.0,0.0
2023-09-28 22:15:00,131,985.0,718.0
2023-09-28 22:15:00,132,942.0,758.0
2023-09-28 22:15:00,133,0.0,0.0
2023-09-28 22:15:00,134,0.0,0.0
2023-09-28 22:15:00,135,291.0,227.426666
2023-09-28 22:15:00,136,162.5,109.996994
2023-09-28 22:15:00,137,162.5,109.996994
2023-09-28 22:15:00,138,186.0,123.0
2023-09-28 22:15:00,139,295.0,205.0
2023-09-28 22:15:00,140,295.0,205.0
2023-09-28 22:15:00,141,272.0,188.0
2023-09-28 22:15:00,142,173.0,88.0
2023-09-28 22:15:00,143,173.0,89.143059
2023-09-28 22:15:00,144,173.0,104.0
2023-09-28 22:15:00,145,170.5,88.436272
2023-09-28 22:15:00,146,170.5,88.436272
2023-09-28 22:15:00,147,169.0,104.0
2023-09-28 22:15:00,150,40.0,40.0
2023-09-28 22:15:00,151,0.0,0.0
2023-09-28 22:15:00,152,17.5,11.0
2023-09-28 22:15:00,153,0.0,0.0
2023-09-28 22:15:00,154,242.0,134.0
2023-09-28 22:15:00,155,123.0,67.0
2023-09-28 22:15:00,156,0.0,0.0
2023-09-28 22:15:00,158,0.0,0.0
2023-09-28 22:15:00,159,996.0,795.0
2023-09-28 22:15:00,160,995.0,795.0
2023-09-28 22:15:00,161,299.998077,220.003342
2023-09-28 22:15:00,162,0.0,0.0
2023-09-28 22:15:00,166,0.0,0.0
2023-09-28 22:15:00,167,0.0,0.0
2023-09-28 22:15:00,168,0.0,0.0
2023-09-28 22:15:00,169,0.0,0.0
2023-09-28 22:15:00,170,0.0,0.0
2023-09-28 22:15:00,171,0.0,0.0
2023-09-28 22:15:00,172,0.0,0.0
2023-09-28 22:15:00,173,0.0,0.0
2023-09-28 22:15:00,174,0.0,0.0
2023-09-28 22:15:00,175,0.0,0.0
2023-09-28 22:15:00,176,286.160614,153.710236
2023-09-28 22:15:00,177,157.0,106.0
2023-09-28 22:15:00,178,0.0,0.0
2023-09-28 22:15:00,179,0.0,0.0
2023-09-28 22:15:00,180,0.0,0.0
2023-09-28 22:15:00,181,155.5,115.997803
2023-09-28 22:15:00,182,155.5,115.997803
2023-09-28 22:15:00,183,180.0,120.0
2023-09-28 22:15:00,184,153.0,115.997803
2023-09-28 22:15:00,185,153.0,115.997803
2023-09-28 22:15:00,186,182.0,122.0
2023-09-28 22:15:00,187,157.0,115.997803
2023-09-28 22:15:00,188,157.0,115.997803
2023-09-28 22:15:00,189,182.0,120.0
2023-09-28 22:15:00,190,992.0,795.0
2023-09-28 22:15:00,191,991.0,795.0
2023-09-28 22:15:00,193,0.0,0.0
2023-09-28 22:15:00,194,0.0,0.0
2023-09-28 22:15:00,195,0.0,0.0
2023-09-28 22:15:00,196,0.0,0.0
2023-09-28 22:15:00,197,0.0,0.0
2023-09-28 22:15:00,198,200.0,121.120163
2023-09-28 22:15:00,200,0.0,0.0
2023-09-28 22:15:00,207,0.0,0.0
2023-09-28 22:15:00,208,0.0,0.0
2023-09-28 22:15:00,209,0.0,0.0
2023-09-28 22:15:00,210,0.0,0.0
2023-09-28 22:15:00,211,0.0,0.0
2023-09-28 22:15:00,212,0.0,0.0
2023-09-28 22:15:00,213,0.0,0.0
2023-09-28 22:15:00,214,0.0,0.0
2023-09-28 22:15:00,215,0.0,0.0
2023-09-28 22:15:00,216,0.0,0.0
2023-09-28 22:15:00,217,25.0,20.99826
2023-09-28 22:15:00,218,25.0,20.99826
2023-09-28 22:15:00,219,25.0,20.99826
2023-09-28 22:15:00,220,25.0,20.99826
2023-09-28 22:15:00,231,0.0,0.0
2023-09-28 22:15:00,232,0.0,0.0
2023-09-28 22:15:00,233,0.0,0.0
2023-09-28 22:15:00,234,0.0,0.0
2023-09-28 22:15:00,237,0.0,0.0
2023-09-28 22:15:00,238,0.0,0.0
2023-09-28 22:15:00,240,290.0,200.0
2023-09-28 22:15:00,241,140.0,100.0
2023-09-28 22:15:00,242,92.0,59.0
2023-09-28 22:15:00,243,179.0,170.0
2023-09-28 22:15:00,244,0.0,0.0
2023-09-28 22:15:00,247,0.0,0.0
2023-09-28 22:15:00,248,0.0,0.0
2023-09-28 22:15:00,249,0.0,0.0
2023-09-28 22:15:00,250,161.5,99.370728
2023-09-28 22:15:00,251,161.5,99.590454
2023-09-28 22:15:00,252,180.0,130.0
2023-09-28 22:15:00,253,108.0,107.0
2023-09-28 22:15:00,254,40.0,40.0
2023-09-28 22:15:00,255,256.0,167.0
2023-09-28 22:15:00,256,256.0,167.0
2023-09-28 22:15:00,257,268.0,216.0
2023-09-28 22:15:00,258,0.0,0.0
2023-09-28 22:15:00,259,0.0,0.0
2023-09-28 22:15:00,260,0.0,0.0
2023-09-28 22:15:00,264,10.000229,5.000229
2023-09-28 22:15:00,265,10.000229,5.000229
2023-09-28 22:15:00,266,299.988098,230.0
2023-09-28 22:15:00,267,0.0,0.0
2023-09-28 22:15:00,268,242.5,131.0
2023-09-28 22:15:00,269,242.5,131.0
2023-09-28 22:15:00,270,246.0,131.0
2023-09-28 22:15:00,271,0.0,0.0
2023-09-28 22:15:00,272,0.0,0.0
2023-09-28 22:15:00,273,0.0,0.0
2023-09-28 22:15:00,274,0.0,0.0
2023-09-28 22:15:00,275,0.0,0.0
2023-09-28 22:15:00,276,0.0,0.0
2023-09-28 22:15:00,277,0.0,0.0
2023-09-28 22:15:00,278,0.0,0.0
2023-09-28 22:15:00,279,0.0,0.0
2023-09-28 22:15:00,280,0.0,0.0
2023-09-28 22:15:00,281,0.0,0.0
2023-09-28 22:15:00,282,0.0,0.0
2023-09-28 22:15:00,283,0.0,0.0
2023-09-28 22:15:00,284,0.0,0.0
2023-09-28 22:15:00,285,0.0,0.0
2023-09-28 22:15:00,286,0.0,0.0
2023-09-28 22:15:00,287,0.0,0.0
2023-09-28 22:15:00,288,0.0,0.0
2023-09-28 22:15:00,289,0.0,0.0
2023-09-28 22:15:00,290,0.0,0.0
2023-09-28 22:15:00,291,0.0,0.0
2023-09-28 22:15:00,292,0.0,0.0
2023-09-28 22:15:00,293,0.0,0.0
2023-09-28 22:15:00,294,0.0,0.0
2023-09-28 22:15:00,299,184.0,123.99823
2023-09-28 22:15:00,300,184.0,123.99823
2023-09-28 22:15:00,301,183.0,123.99823
2023-09-28 22:15:00,302,183.0,123.99823
2023-09-28 22:15:00,303,219.0,132.0
2023-09-28 22:15:00,304,219.0,132.0
2023-09-28 22:15:00,305,311.057556,215.001404
2023-09-28 22:15:00,306,0.0,0.0
2023-09-28 22:15:00,307,297.897278,200.004578
2023-09-28 22:15:00,308,155.0,119.995728
2023-09-28 22:15:00,309,155.0,119.995728
2023-09-28 22:15:00,310,163.0,122.0
2023-09-28 22:15:00,311,0.0,0.0
2023-09-28 22:15:00,312,0.0,0.0
2023-09-28 22:15:00,313,0.0,0.0
2023-09-28 22:15:00,314,0.0,0.0
2023-09-28 22:15:00,315,0.0,0.0
2023-09-28 22:15:00,316,0.0,0.0
2023-09-28 22:15:00,317,0.0,0.0
2023-09-28 22:15:00,318,0.0,0.0
2023-09-28 22:15:00,319,0.0,0.0
2023-09-28 22:15:00,320,159.5,122.0
2023-09-28 22:15:00,321,159.5,122.0
2023-09-28 22:15:00,322,176.0,136.0
2023-09-28 22:15:00,323,163.5,122.0
2023-09-28 22:15:00,324,163.5,122.0
2023-09-28 22:15:00,325,170.0,136.0
2023-09-28 22:15:00,326,0.0,0.0
2023-09-28 22:15:00,327,0.0,0.0
2023-09-28 22:15:00,328,0.0,0.0
2023-09-28 22:15:00,329,0.0,0.0
2023-09-28 22:15:00,330,0.0,0.0
2023-09-28 22:15:00,331,816.0,642.66925
2023-09-28 22:15:00,332,0.0,0.0
2023-09-28 22:15:00,333,0.0,0.0
2023-09-28 22:15:00,334,0.0,0.0
2023-09-28 22:15:00,335,0.0,0.0
2023-09-28 22:15:00,336,0.0,0.0
2023-09-28 22:15:00,337,0.0,0.0
2023-09-28 22:15:00,338,0.0,0.0
2023-09-28 22:15:00,339,0.0,0.0
2023-09-28 22:15:00,340,818.0,616.652954
2023-09-28 22:15:00,341,0.0,0.0
2023-09-28 22:15:00,342,0.0,0.0
2023-09-28 22:15:00,343,0.0,0.0
2023-09-28 22:15:00,344,0.0,0.0
2023-09-28 22:15:00,345,0.0,0.0
2023-09-28 22:15:00,346,114.0,80.0
2023-09-28 22:15:00,347,0.0,0.0
2023-09-28 22:15:00,348,0.0,0.0
2023-09-28 22:15:00,349,0.0,0.0
2023-09-28 22:15:00,350,0.0,0.0
2023-09-28 22:15:00,351,0.0,0.0
2023-09-28 22:15:00,352,0.0,0.0
2023-09-28 22:15:00,353,0.0,0.0
2023-09-28 22:15:00,354,250.0,140.0
2023-09-28 22:15:00,355,250.0,140.0
2023-09-28 22:15:00,356,0.0,0.0
2023-09-28 22:15:00,357,0.0,0.0
2023-09-28 22:15:00,358,0.0,0.0
2023-09-28 22:15:00,359,0.0,0.0
2023-09-28 22:15:00,360,0.0,0.0
2023-09-28 22:15:00,361,0.0,0.0
2023-09-28 22:15:00,362,0.0,0.0
2023-09-28 22:15:00,363,0.0,0.0
2023-09-28 22:15:00,366,0.0,0.0
2023-09-28 22:15:00,367,0.0,0.0
2023-09-28 22:15:00,368,0.0,0.0
2023-09-28 22:15:00,369,0.0,0.0
2023-09-28 22:15:00,370,0.0,0.0
2023-09-28 22:15:00,371,0.0,0.0
2023-09-28 22:15:00,372,0.0,0.0
2023-09-28 22:15:00,373,0.0,0.0
2023-09-28 22:15:00,374,0.0,0.0
2023-09-28 22:15:00,375,0.0,0.0
2023-09-28 22:15:00,376,174.0,116.662704
2023-09-28 22:15:00,377,174.0,116.662704
2023-09-28 22:15:00,378,187.0,116.662704
2023-09-28 22:15:00,379,0.0,0.0
2023-09-28 22:15:00,380,0.0,0.0
2023-09-28 22:15:00,381,0.0,0.0
2023-09-28 22:15:00,382,0.0,0.0
2023-09-28 22:15:00,383,0.0,0.0
2023-09-28 22:15:00,384,0.0,0.0
2023-09-28 22:15:00,385,290.0,181.090759
2023-09-28 22:15:00,386,290.0,181.563782
2023-09-28 22:15:00,387,277.0,202.0
2023-09-28 22:15:00,388,289.5,181.350159
2023-09-28 22:15:00,389,289.5,180.83136
2023-09-28 22:15:00,390,277.0,202.0
2023-09-28 22:15:00,419,308.0,190.002136
2023-09-28 22:15:00,420,308.0,190.002136
2023-09-28 22:15:00,421,274.0,190.002136
2023-09-28 22:15:00,422,263.0,180.0
2023-09-28 22:15:00,423,263.0,180.0
2023-09-28 22:15:00,432,296.0,216.0
2023-09-28 22:15:00,433,370.112061,254.0
2023-09-28 22:15:00,434,285.0,180.013397
2023-09-28 22:15:00,435,285.0,180.013397
2023-09-28 22:15:00,436,0.0,0.0
2023-09-28 22:15:00,437,0.0,0.0
2023-09-28 22:15:00,438,289.0,208.0
2023-09-28 22:15:00,439,0.0,0.0
2023-09-28 22:15:00,440,166.5,120.0
2023-09-28 22:15:00,441,166.5,120.0
2023-09-28 22:15:00,442,176.0,120.0
2023-09-28 22:15:00,443,0.0,0.0
2023-09-28 22:15:00,444,0.0,0.0
2023-09-28 22:15:00,450,0.0,0.0
2023-09-28 22:15:00,451,0.0,0.0
2023-09-28 22:15:00,452,0.0,0.0
2023-09-28 22:15:00,453,0.0,0.0
2023-09-28 22:15:00,459,380.009735,264.399994
2023-09-28 22:15:00,467,12.0,5.000153
2023-09-28 22:15:00,468,12.0,4.000366
2023-09-28 22:15:00,469,5.000153,1.600391
2023-09-28 22:15:00,471,15.0,6.0
2023-09-28 22:15:00,472,210.0,180.0
2023-09-28 22:15:00,473,105.0,90.0
2023-09-28 22:15:00,474,210.0,180.0
2023-09-28 22:15:00,475,105.0,90.0
2023-09-28 22:15:00,477,258.5,164.0
2023-09-28 22:15:00,478,258.5,164.0
2023-09-28 22:15:00,479,253.0,163.986282
2023-09-28 22:15:00,480,256.0,164.0
2023-09-28 22:15:00,481,256.0,164.0
2023-09-28 22:15:00,482,253.0,163.986282
2023-09-28 22:15:00,485,0.0,0.0
2023-09-28 22:15:00,486,45.0,15.000916
2023-09-28 22:15:00,487,25.0,14.00032
2023-09-28 22:15:00,488,0.0,0.0
2023-09-28 22:15:00,489,991.0,795.0
2023-09-28 22:15:00,490,0.0,0.0
2023-09-28 22:15:00,491,888.0,791.0
2023-09-28 22:15:00,492,964.0,786.0
2023-09-28 22:15:00,493,987.0,795.0
2023-09-28 22:15:00,494,0.0,0.0
2023-09-28 22:15:00,495,299.999908,200.0
2023-09-28 22:15:00,496,0.0,0.0
2023-09-28 22:15:00,497,399.994598,240.001312
2023-09-28 22:15:00,498,0.0,0.0
2023-09-28 22:15:00,499,370.695648,265.0
2023-09-28 22:15:00,501,296.0,158.003479
2023-09-28 22:15:00,502,160.853882,160.853882
2023-09-28 22:15:00,503,293.0,200.0
2023-09-28 22:15:00,507,0.0,0.0
2023-09-28 22:15:00,508,0.0,0.0
2023-09-28 22:15:00,511,338.0,150.0
2023-09-28 22:15:00,512,134.0,120.0
2023-09-28 22:15:00,513,338.0,150.0
2023-09-28 22:15:00,514,134.0,120.0
2023-09-28 22:15:00,516,0.0,0.0
2023-09-28 22:15:00,521,939.0,759.49176
2023-09-28 22:15:00,522,0.0,0.0
2023-09-28 22:15:00,523,0.0,0.0
2023-09-28 22:15:00,524,0.0,0.0
2023-09-28 22:15:00,525,0.0,0.0
2023-09-28 22:15:00,526,259.0,131.0
2023-09-28 22:15:00,527,1357.0,1058.099976
2023-09-28 22:15:00,528,259.0,131.0
2023-09-28 22:15:00,529,0.0,0.0
2023-09-28 22:15:00,530,0.0,0.0
2023-09-28 22:15:00,533,0.0,0.0
2023-09-28 22:15:00,534,0.0,0.0
2023-09-28 22:15:00,535,0.0,0.0
2023-09-28 22:15:00,536,0.0,0.0
2023-09-28 22:15:00,537,0.0,0.0
2023-09-28 22:15:00,538,0.0,0.0
2023-09-28 22:15:00,539,342.0,168.0
2023-09-28 22:15:00,540,166.0,84.0
2023-09-28 22:15:00,541,77.0,50.0
2023-09-28 22:15:00,542,43.0,38.500824
2023-09-28 22:15:00,544,1012.0,795.0
2023-09-28 22:15:00,545,1012.0,795.0
2023-09-28 22:15:00,546,357.5,186.0
2023-09-28 22:15:00,547,357.5,186.0
2023-09-28 22:15:00,548,326.0,254.0
2023-09-28 22:15:00,549,246.0,120.0
2023-09-28 22:15:00,550,119.0,90.0
2023-09-28 22:15:00,554,0.0,0.0
2023-09-28 22:15:00,555,0.0,0.0
2023-09-28 22:15:00,556,0.0,0.0
2023-09-28 22:15:00,557,0.0,0.0
2023-09-28 22:15:00,558,0.0,0.0
2023-09-28 22:15:00,559,0.0,0.0
2023-09-28 22:15:00,560,0.0,0.0
2023-09-28 22:15:00,562,0.0,0.0
2023-09-28 22:15:00,563,0.0,0.0
2023-09-28 22:20:00,1,0.0,0.0
2023-09-28 22:20:00,2,0.0,0.0
2023-09-28 22:20:00,3,0.0,0.0
2023-09-28 22:20:00,4,0.0,0.0
2023-09-28 22:20:00,5,0.0,0.0
2023-09-28 22:20:00,6,389.992706,364.991486
2023-09-28 22:20:00,7,0.0,0.0
2023-09-28 22:20:00,8,0.0,0.0
2023-09-28 22:20:00,9,0.0,0.0
2023-09-28 22:20:00,10,410.402191,330.0
2023-09-28 22:20:00,11,0.0,0.0
2023-09-28 22:20:00,12,350.0,200.0
2023-09-28 22:20:00,15,377.836212,317.836212
2023-09-28 22:20:00,16,0.0,0.0
2023-09-28 22:20:00,17,0.0,0.0
2023-09-28 22:20:00,18,0.0,0.0
2023-09-28 22:20:00,27,615.0,615.0
2023-09-28 22:20:00,28,612.0,612.0
2023-09-28 22:20:00,29,612.0,612.0
2023-09-28 22:20:00,33,0.0,0.0
2023-09-28 22:20:00,36,987.0,795.0
2023-09-28 22:20:00,37,981.0,795.0
2023-09-28 22:20:00,43,367.76889,267.0
2023-09-28 22:20:00,46,0.0,0.0
2023-09-28 22:20:00,47,0.0,0.0
2023-09-28 22:20:00,48,0.0,0.0
2023-09-28 22:20:00,49,462.763214,396.349701
2023-09-28 22:20:00,50,463.0,364.428192
2023-09-28 22:20:00,51,463.0,367.494476
2023-09-28 22:20:00,52,0.0,0.0
2023-09-28 22:20:00,53,0.0,0.0
2023-09-28 22:20:00,54,0.0,0.0
2023-09-28 22:20:00,55,0.0,0.0
2023-09-28 22:20:00,56,0.0,0.0
2023-09-28 22:20:00,57,0.0,0.0
2023-09-28 22:20:00,58,0.0,0.0
2023-09-28 22:20:00,59,0.0,0.0
2023-09-28 22:20:00,60,0.0,0.0
2023-09-28 22:20:00,61,0.0,0.0
2023-09-28 22:20:00,62,461.002716,387.904968
2023-09-28 22:20:00,63,0.0,0.0
2023-09-28 22:20:00,64,0.0,0.0
2023-09-28 22:20:00,65,0.0,0.0
2023-09-28 22:20:00,66,0.0,0.0
2023-09-28 22:20:00,67,470.0,365.270477
2023-09-28 22:20:00,68,0.0,0.0
2023-09-28 22:20:00,69,0.0,0.0
2023-09-28 22:20:00,70,0.0,0.0
2023-09-28 22:20:00,71,44.0,25.002136
2023-09-28 22:20:00,72,44.0,25.002136
2023-09-28 22:20:00,73,0.0,0.0
2023-09-28 22:20:00,74,0.0,0.0
2023-09-28 22:20:00,75,0.0,0.0
2023-09-28 22:20:00,76,0.0,0.0
2023-09-28 22:20:00,77,0.0,0.0
2023-09-28 22:20:00,78,0.0,0.0
2023-09-28 22:20:00,79,0.0,0.0
2023-09-28 22:20:00,80,0.0,0.0
2023-09-28 22:20:00,83,450.589569,389.153107
2023-09-28 22:20:00,84,0.0,0.0
2023-09-28 22:20:00,85,449.869965,388.723236
2023-09-28 22:20:00,86,0.0,0.0
2023-09-28 22:20:00,87,0.0,0.0
2023-09-28 22:20:00,88,0.0,0.0
2023-09-28 22:20:00,89,455.993927,362.381317
2023-09-28 22:20:00,90,0.0,0.0
2023-09-28 22:20:00,91,0.0,0.0
2023-09-28 22:20:00,92,0.0,0.0
2023-09-28 22:20:00,95,0.0,0.0
2023-09-28 22:20:00,96,0.0,0.0
2023-09-28 22:20:00,97,0.0,0.0
2023-09-28 22:20:00,98,0.0,0.0
2023-09-28 22:20:00,99,0.0,0.0
2023-09-28 22:20:00,100,0.0,0.0
2023-09-28 22:20:00,101,0.0,0.0
2023-09-28 22:20:00,102,0.0,0.0
2023-09-28 22:20:00,103,0.0,0.0
2023-09-28 22:20:00,104,0.0,0.0
2023-09-28 22:20:00,105,0.0,0.0
2023-09-28 22:20:00,106,0.0,0.0
2023-09-28 22:20:00,107,0.0,0.0
2023-09-28 22:20:00,108,0.0,0.0
2023-09-28 22:20:00,112,0.0,0.0
2023-09-28 22:20:00,113,0.0,0.0
2023-09-28 22:20:00,114,0.0,0.0
2023-09-28 22:20:00,115,0.0,0.0
2023-09-28 22:20:00,116,917.99292,744.686157
2023-09-28 22:20:00,117,0.0,0.0
2023-09-28 22:20:00,118,0.0,0.0
2023-09-28 22:20:00,119,0.0,0.0
2023-09-28 22:20:00,120,0.0,0.0
2023-09-28 22:20:00,126,0.0,0.0
2023-09-28 22:20:00,127,11.0,8.0
2023-09-28 22:20:00,128,999.0,750.0
2023-09-28 22:20:00,129,996.0,750.0
2023-09-28 22:20:00,130,0.0,0.0
2023-09-28 22:20:00,131,985.0,718.0
2023-09-28 22:20:00,132,942.0,758.0
2023-09-28 22:20:00,133,0.0,0.0
2023-09-28 22:20:00,134,0.0,0.0
2023-09-28 22:20:00,135,291.0,221.135376
2023-09-28 22:20:00,136,162.5,109.996994
2023-09-28 22:20:00,137,162.5,109.996994
2023-09-28 22:20:00,138,186.0,123.0
2023-09-28 22:20:00,139,295.0,205.0
2023-09-28 22:20:00,140,295.0,205.0
2023-09-28 22:20:00,141,272.0,188.0
2023-09-28 22:20:00,142,173.0,88.0
2023-09-28 22:20:00,143,173.0,89.143059
2023-09-28 22:20:00,144,173.0,104.0
2023-09-28 22:20:00,145,170.5,88.436272
2023-09-28 22:20:00,146,170.5,88.436272
2023-09-28 22:20:00,147,169.0,104.0
2023-09-28 22:20:00,150,40.0,40.0
2023-09-28 22:20:00,151,0.0,0.0
2023-09-28 22:20:00,152,17.5,11.0
2023-09-28 22:20:00,153,0.0,0.0
2023-09-28 22:20:00,154,242.0,134.0
2023-09-28 22:20:00,155,123.0,67.0
2023-09-28 22:20:00,156,0.0,0.0
2023-09-28 22:20:00,158,0.0,0.0
2023-09-28 22:20:00,159,996.0,795.0
2023-09-28 22:20:00,160,995.0,795.0
2023-09-28 22:20:00,161,299.998077,220.003342
2023-09-28 22:20:00,162,0.0,0.0
2023-09-28 22:20:00,166,0.0,0.0
2023-09-28 22:20:00,167,0.0,0.0
2023-09-28 22:20:00,168,0.0,0.0
2023-09-28 22:20:00,169,0.0,0.0
2023-09-28 22:20:00,170,0.0,0.0
2023-09-28 22:20:00,171,0.0,0.0
2023-09-28 22:20:00,172,0.0,0.0
2023-09-28 22:20:00,173,0.0,0.0
2023-09-28 22:20:00,174,0.0,0.0
2023-09-28 22:20:00,175,0.0,0.0
2023-09-28 22:20:00,176,286.236908,153.710236
2023-09-28 22:20:00,177,157.0,106.0
2023-09-28 22:20:00,178,0.0,0.0
2023-09-28 22:20:00,179,0.0,0.0
2023-09-28 22:20:00,180,0.0,0.0
2023-09-28 22:20:00,181,155.5,115.997803
2023-09-28 22:20:00,182,155.5,115.997803
2023-09-28 22:20:00,183,180.0,120.0
2023-09-28 22:20:00,184,153.0,115.997803
2023-09-28 22:20:00,185,153.0,115.997803
2023-09-28 22:20:00,186,182.0,122.0
2023-09-28 22:20:00,187,157.0,115.997803
2023-09-28 22:20:00,188,157.0,115.997803
2023-09-28 22:20:00,189,182.0,120.0
2023-09-28 22:20:00,190,992.0,795.0
2023-09-28 22:20:00,191,991.0,795.0
2023-09-28 22:20:00,193,0.0,0.0
2023-09-28 22:20:00,194,0.0,0.0
2023-09-28 22:20:00,195,0.0,0.0
2023-09-28 22:20:00,196,0.0,0.0
2023-09-28 22:20:00,197,0.0,0.0
2023-09-28 22:20:00,198,200.0,121.073013
2023-09-28 22:20:00,200,0.0,0.0
2023-09-28 22:20:00,207,0.0,0.0
2023-09-28 22:20:00,208,0.0,0.0
2023-09-28 22:20:00,209,0.0,0.0
2023-09-28 22:20:00,210,0.0,0.0
2023-09-28 22:20:00,211,0.0,0.0
2023-09-28 22:20:00,212,0.0,0.0
2023-09-28 22:20:00,213,0.0,0.0
2023-09-28 22:20:00,214,0.0,0.0
2023-09-28 22:20:00,215,0.0,0.0
2023-09-28 22:20:00,216,0.0,0.0
2023-09-28 22:20:00,217,25.0,20.99826
2023-09-28 22:20:00,218,25.0,20.99826
2023-09-28 22:20:00,219,25.0,20.99826
2023-09-28 22:20:00,220,25.0,20.99826
2023-09-28 22:20:00,231,0.0,0.0
2023-09-28 22:20:00,232,0.0,0.0
2023-09-28 22:20:00,233,0.0,0.0
2023-09-28 22:20:00,234,0.0,0.0
2023-09-28 22:20:00,237,0.0,0.0
2023-09-28 22:20:00,238,0.0,0.0
2023-09-28 22:20:00,240,290.0,200.0
2023-09-28 22:20:00,241,140.0,100.0
2023-09-28 22:20:00,242,92.0,59.0
2023-09-28 22:20:00,243,179.0,170.0
2023-09-28 22:20:00,244,0.0,0.0
2023-09-28 22:20:00,247,0.0,0.0
2023-09-28 22:20:00,248,0.0,0.0
2023-09-28 22:20:00,249,0.0,0.0
2023-09-28 22:20:00,250,161.5,99.370728
2023-09-28 22:20:00,251,161.5,99.645386
2023-09-28 22:20:00,252,180.0,130.0
2023-09-28 22:20:00,253,108.0,107.0
2023-09-28 22:20:00,254,40.0,40.0
2023-09-28 22:20:00,255,256.0,167.0
2023-09-28 22:20:00,256,256.0,167.0
2023-09-28 22:20:00,257,268.0,216.0
2023-09-28 22:20:00,258,0.0,0.0
2023-09-28 22:20:00,259,0.0,0.0
2023-09-28 22:20:00,260,0.0,0.0
2023-09-28 22:20:00,264,10.000229,5.000229
2023-09-28 22:20:00,265,10.000229,5.000229
2023-09-28 22:20:00,266,299.988098,230.0
2023-09-28 22:20:00,267,0.0,0.0
2023-09-28 22:20:00,268,242.5,131.0
2023-09-28 22:20:00,269,242.5,131.0
2023-09-28 22:20:00,270,246.0,131.0
2023-09-28 22:20:00,271,0.0,0.0
2023-09-28 22:20:00,272,0.0,0.0
2023-09-28 22:20:00,273,0.0,0.0
2023-09-28 22:20:00,274,0.0,0.0
2023-09-28 22:20:00,275,0.0,0.0
2023-09-28 22:20:00,276,0.0,0.0
2023-09-28 22:20:00,277,0.0,0.0
2023-09-28 22:20:00,278,0.0,0.0
2023-09-28 22:20:00,279,0.0,0.0
2023-09-28 22:20:00,280,0.0,0.0
2023-09-28 22:20:00,281,0.0,0.0
2023-09-28 22:20:00,282,0.0,0.0
2023-09-28 22:20:00,283,0.0,0.0
2023-09-28 22:20:00,284,0.0,0.0
2023-09-28 22:20:00,285,0.0,0.0
2023-09-28 22:20:00,286,0.0,0.0
2023-09-28 22:20:00,287,0.0,0.0
2023-09-28 22:20:00,288,0.0,0.0
2023-09-28 22:20:00,289,0.0,0.0
2023-09-28 22:20:00,290,0.0,0.0
2023-09-28 22:20:00,291,0.0,0.0
2023-09-28 22:20:00,292,0.0,0.0
2023-09-28 22:20:00,293,0.0,0.0
2023-09-28 22:20:00,294,0.0,0.0
2023-09-28 22:20:00,299,184.0,123.99823
2023-09-28 22:20:00,300,184.0,123.99823
2023-09-28 22:20:00,301,183.0,123.99823
2023-09-28 22:20:00,302,183.0,123.99823
2023-09-28 22:20:00,303,219.0,132.0
2023-09-28 22:20:00,304,219.0,132.0
2023-09-28 22:20:00,305,310.561005,215.001404
2023-09-28 22:20:00,306,0.0,0.0
2023-09-28 22:20:00,307,297.250519,200.004578
2023-09-28 22:20:00,308,155.0,119.995728
2023-09-28 22:20:00,309,155.0,119.995728
2023-09-28 22:20:00,310,163.0,122.0
2023-09-28 22:20:00,311,0.0,0.0
2023-09-28 22:20:00,312,0.0,0.0
2023-09-28 22:20:00,313,0.0,0.0
2023-09-28 22:20:00,314,0.0,0.0
2023-09-28 22:20:00,315,0.0,0.0
2023-09-28 22:20:00,316,0.0,0.0
2023-09-28 22:20:00,317,0.0,0.0
2023-09-28 22:20:00,318,0.0,0.0
2023-09-28 22:20:00,319,0.0,0.0
2023-09-28 22:20:00,320,159.5,122.0
2023-09-28 22:20:00,321,159.5,122.0
2023-09-28 22:20:00,322,176.0,136.0
2023-09-28 22:20:00,323,163.5,122.0
2023-09-28 22:20:00,324,163.5,122.0
2023-09-28 22:20:00,325,170.0,136.0
2023-09-28 22:20:00,326,0.0,0.0
2023-09-28 22:20:00,327,0.0,0.0
2023-09-28 22:20:00,328,0.0,0.0
2023-09-28 22:20:00,329,0.0,0.0
2023-09-28 22:20:00,330,0.0,0.0
2023-09-28 22:20:00,331,816.0,641.856201
2023-09-28 22:20:00,332,0.0,0.0
2023-09-28 22:20:00,333,0.0,0.0
2023-09-28 22:20:00,334,0.0,0.0
2023-09-28 22:20:00,335,0.0,0.0
2023-09-28 22:20:00,336,0.0,0.0
2023-09-28 22:20:00,337,0.0,0.0
2023-09-28 22:20:00,338,0.0,0.0
2023-09-28 22:20:00,339,0.0,0.0
2023-09-28 22:20:00,340,818.0,613.12439
2023-09-28 22:20:00,341,0.0,0.0
2023-09-28 22:20:00,342,0.0,0.0
2023-09-28 22:20:00,343,0.0,0.0
2023-09-28 22:20:00,344,0.0,0.0
2023-09-28 22:20:00,345,0.0,0.0
2023-09-28 22:20:00,346,114.0,80.0
2023-09-28 22:20:00,347,0.0,0.0
2023-09-28 22:20:00,348,0.0,0.0
2023-09-28 22:20:00,349,0.0,0.0
2023-09-28 22:20:00,350,0.0,0.0
2023-09-28 22:20:00,351,0.0,0.0
2023-09-28 22:20:00,352,0.0,0.0
2023-09-28 22:20:00,353,0.0,0.0
2023-09-28 22:20:00,354,250.0,140.0
2023-09-28 22:20:00,355,250.0,140.0
2023-09-28 22:20:00,356,0.0,0.0
2023-09-28 22:20:00,357,0.0,0.0
2023-09-28 22:20:00,358,0.0,0.0
2023-09-28 22:20:00,359,0.0,0.0
2023-09-28 22:20:00,360,0.0,0.0
2023-09-28 22:20:00,361,0.0,0.0
2023-09-28 22:20:00,362,0.0,0.0
2023-09-28 22:20:00,363,0.0,0.0
2023-09-28 22:20:00,366,0.0,0.0
2023-09-28 22:20:00,367,0.0,0.0
2023-09-28 22:20:00,368,0.0,0.0
2023-09-28 22:20:00,369,0.0,0.0
2023-09-28 22:20:00,370,0.0,0.0
2023-09-28 22:20:00,371,0.0,0.0
2023-09-28 22:20:00,372,0.0,0.0
2023-09-28 22:20:00,373,0.0,0.0
2023-09-28 22:20:00,374,0.0,0.0
2023-09-28 22:20:00,375,0.0,0.0
2023-09-28 22:20:00,376,174.0,116.662704
2023-09-28 22:20:00,377,174.0,116.662704
2023-09-28 22:20:00,378,187.0,116.662704
2023-09-28 22:20:00,379,0.0,0.0
2023-09-28 22:20:00,380,0.0,0.0
2023-09-28 22:20:00,381,0.0,0.0
2023-09-28 22:20:00,382,0.0,0.0
2023-09-28 22:20:00,383,0.0,0.0
2023-09-28 22:20:00,384,0.0,0.0
2023-09-28 22:20:00,385,290.0,181.090759
2023-09-28 22:20:00,386,290.0,182.296204
2023-09-28 22:20:00,387,277.0,202.0
2023-09-28 22:20:00,388,289.5,181.395935
2023-09-28 22:20:00,389,289.5,180.83136
2023-09-28 22:20:00,390,277.0,202.0
2023-09-28 22:20:00,419,308.0,190.002136
2023-09-28 22:20:00,420,308.0,190.002136
2023-09-28 22:20:00,421,274.0,190.002136
2023-09-28 22:20:00,422,263.0,180.0
2023-09-28 22:20:00,423,263.0,180.0
2023-09-28 22:20:00,432,296.0,216.0
2023-09-28 22:20:00,433,370.86792,254.0
2023-09-28 22:20:00,434,285.0,180.013397
2023-09-28 22:20:00,435,285.0,180.013397
2023-09-28 22:20:00,436,0.0,0.0
2023-09-28 22:20:00,437,0.0,0.0
2023-09-28 22:20:00,438,289.0,208.0
2023-09-28 22:20:00,439,0.0,0.0
2023-09-28 22:20:00,440,166.5,120.0
2023-09-28 22:20:00,441,166.5,120.0
2023-09-28 22:20:00,442,176.0,120.0
2023-09-28 22:20:00,443,0.0,0.0
2023-09-28 22:20:00,444,0.0,0.0
2023-09-28 22:20:00,450,0.0,0.0
2023-09-28 22:20:00,451,0.0,0.0
2023-09-28 22:20:00,452,0.0,0.0
2023-09-28 22:20:00,453,0.0,0.0
2023-09-28 22:20:00,459,381.29361,264.399994
2023-09-28 22:20:00,467,12.0,5.000153
2023-09-28 22:20:00,468,12.0,4.000366
2023-09-28 22:20:00,469,5.000153,1.600391
2023-09-28 22:20:00,471,15.0,6.0
2023-09-28 22:20:00,472,210.0,180.0
2023-09-28 22:20:00,473,105.0,90.0
2023-09-28 22:20:00,474,210.0,180.0
2023-09-28 22:20:00,475,105.0,90.0
2023-09-28 22:20:00,477,258.5,164.0
2023-09-28 22:20:00,478,258.5,164.0
2023-09-28 22:20:00,479,253.0,163.986282
2023-09-28 22:20:00,480,256.0,164.0
2023-09-28 22:20:00,481,256.0,164.0
2023-09-28 22:20:00,482,253.0,163.986282
2023-09-28 22:20:00,485,0.0,0.0
2023-09-28 22:20:00,486,45.0,15.000916
2023-09-28 22:20:00,487,25.0,14.00032
2023-09-28 22:20:00,488,0.0,0.0
2023-09-28 22:20:00,489,991.0,795.0
2023-09-28 22:20:00,490,0.0,0.0
2023-09-28 22:20:00,491,888.0,791.0
2023-09-28 22:20:00,492,964.0,786.0
2023-09-28 22:20:00,493,987.0,795.0
2023-09-28 22:20:00,494,0.0,0.0
2023-09-28 22:20:00,495,299.999908,200.0
2023-09-28 22:20:00,496,0.0,0.0
2023-09-28 22:20:00,497,399.994598,240.001312
2023-09-28 22:20:00,498,0.0,0.0
2023-09-28 22:20:00,499,370.509644,265.0
2023-09-28 22:20:00,501,296.0,158.003479
2023-09-28 22:20:00,502,173.030762,173.030762
2023-09-28 22:20:00,503,293.0,200.0
2023-09-28 22:20:00,507,0.0,0.0
2023-09-28 22:20:00,508,0.0,0.0
2023-09-28 22:20:00,511,338.0,150.0
2023-09-28 22:20:00,512,134.0,120.0
2023-09-28 22:20:00,513,338.0,150.0
2023-09-28 22:20:00,514,134.0,120.0
2023-09-28 22:20:00,516,0.0,0.0
2023-09-28 22:20:00,521,939.0,763.536377
2023-09-28 22:20:00,522,0.0,0.0
2023-09-28 22:20:00,523,0.0,0.0
2023-09-28 22:20:00,524,0.0,0.0
2023-09-28 22:20:00,525,0.0,0.0
2023-09-28 22:20:00,526,259.0,131.0
2023-09-28 22:20:00,527,1357.0,1058.099976
2023-09-28 22:20:00,528,259.0,131.0
2023-09-28 22:20:00,529,0.0,0.0
2023-09-28 22:20:00,530,0.0,0.0
2023-09-28 22:20:00,533,0.0,0.0
2023-09-28 22:20:00,534,0.0,0.0
2023-09-28 22:20:00,535,0.0,0.0
2023-09-28 22:20:00,536,0.0,0.0
2023-09-28 22:20:00,537,0.0,0.0
2023-09-28 22:20:00,538,0.0,0.0
2023-09-28 22:20:00,539,342.0,168.0
2023-09-28 22:20:00,540,166.0,84.0
2023-09-28 22:20:00,541,77.0,50.0
2023-09-28 22:20:00,542,43.0,38.500824
2023-09-28 22:20:00,544,1012.0,795.0
2023-09-28 22:20:00,545,1012.0,795.0
2023-09-28 22:20:00,546,357.5,186.0
2023-09-28 22:20:00,547,357.5,186.0
2023-09-28 22:20:00,548,326.0,254.0
2023-09-28 22:20:00,549,246.0,120.0
2023-09-28 22:20:00,550,119.0,90.0
2023-09-28 22:20:00,554,0.0,0.0
2023-09-28 22:20:00,555,0.0,0.0
2023-09-28 22:20:00,556,0.0,0.0
2023-09-28 22:20:00,557,0.0,0.0
2023-09-28 22:20:00,558,0.0,0.0
2023-09-28 22:20:00,559,0.0,0.0
2023-09-28 22:20:00,560,0.0,0.0
2023-09-28 22:20:00,562,0.0,0.0
2023-09-28 22:20:00,563,0.0,0.0
2023-09-28 22:25:00,1,0.0,0.0
2023-09-28 22:25:00,2,0.0,0.0
2023-09-28 22:25:00,3,0.0,0.0
2023-09-28 22:25:00,4,0.0,0.0
2023-09-28 22:25:00,5,0.0,0.0
2023-09-28 22:25:00,6,400.333435,364.991486
2023-09-28 22:25:00,7,0.0,0.0
2023-09-28 22:25:00,8,0.0,0.0
2023-09-28 22:25:00,9,0.0,0.0
2023-09-28 22:25:00,10,409.186371,330.0
2023-09-28 22:25:00,11,0.0,0.0
2023-09-28 22:25:00,12,350.0,200.0
2023-09-28 22:25:00,15,369.387085,309.387085
2023-09-28 22:25:00,16,0.0,0.0
2023-09-28 22:25:00,17,0.0,0.0
2023-09-28 22:25:00,18,0.0,0.0
2023-09-28 22:25:00,27,615.0,615.0
2023-09-28 22:25:00,28,612.0,612.0
2023-09-28 22:25:00,29,612.0,612.0
2023-09-28 22:25:00,33,0.0,0.0
2023-09-28 22:25:00,36,987.0,795.0
2023-09-28 22:25:00,37,981.0,795.0
2023-09-28 22:25:00,43,368.401031,267.0
2023-09-28 22:25:00,46,0.0,0.0
2023-09-28 22:25:00,47,0.0,0.0
2023-09-28 22:25:00,48,0.0,0.0
2023-09-28 22:25:00,49,462.763214,396.795929
2023-09-28 22:25:00,50,463.0,364.612244
2023-09-28 22:25:00,51,463.0,365.755981
2023-09-28 22:25:00,52,0.0,0.0
2023-09-28 22:25:00,53,0.0,0.0
2023-09-28 22:25:00,54,0.0,0.0
2023-09-28 22:25:00,55,0.0,0.0
2023-09-28 22:25:00,56,0.0,0.0
2023-09-28 22:25:00,57,0.0,0.0
2023-09-28 22:25:00,58,0.0,0.0
2023-09-28 22:25:00,59,0.0,0.0
2023-09-28 22:25:00,60,0.0,0.0
2023-09-28 22:25:00,61,0.0,0.0
2023-09-28 22:25:00,62,461.002716,388.794922
2023-09-28 22:25:00,63,0.0,0.0
2023-09-28 22:25:00,64,0.0,0.0
2023-09-28 22:25:00,65,0.0,0.0
2023-09-28 22:25:00,66,0.0,0.0
2023-09-28 22:25:00,67,470.0,367.155579
2023-09-28 22:25:00,68,0.0,0.0
2023-09-28 22:25:00,69,0.0,0.0
2023-09-28 22:25:00,70,0.0,0.0
2023-09-28 22:25:00,71,44.0,25.002136
2023-09-28 22:25:00,72,44.0,25.002136
2023-09-28 22:25:00,73,0.0,0.0
2023-09-28 22:25:00,74,0.0,0.0
2023-09-28 22:25:00,75,0.0,0.0
2023-09-28 22:25:00,76,0.0,0.0
2023-09-28 22:25:00,77,0.0,0.0
2023-09-28 22:25:00,78,0.0,0.0
2023-09-28 22:25:00,79,0.0,0.0
2023-09-28 22:25:00,80,0.0,0.0
2023-09-28 22:25:00,83,450.589569,390.223206
2023-09-28 22:25:00,84,0.0,0.0
2023-09-28 22:25:00,85,449.869965,389.30484
2023-09-28 22:25:00,86,0.0,0.0
2023-09-28 22:25:00,87,0.0,0.0
2023-09-28 22:25:00,88,0.0,0.0
2023-09-28 22:25:00,89,455.993927,364.861237
2023-09-28 22:25:00,90,0.0,0.0
2023-09-28 22:25:00,91,0.0,0.0
2023-09-28 22:25:00,92,0.0,0.0
2023-09-28 22:25:00,95,0.0,0.0
2023-09-28 22:25:00,96,0.0,0.0
2023-09-28 22:25:00,97,0.0,0.0
2023-09-28 22:25:00,98,0.0,0.0
2023-09-28 22:25:00,99,0.0,0.0
2023-09-28 22:25:00,100,0.0,0.0
2023-09-28 22:25:00,101,0.0,0.0
2023-09-28 22:25:00,102,0.0,0.0
2023-09-28 22:25:00,103,0.0,0.0
2023-09-28 22:25:00,104,0.0,0.0
2023-09-28 22:25:00,105,0.0,0.0
2023-09-28 22:25:00,106,0.0,0.0
2023-09-28 22:25:00,107,0.0,0.0
2023-09-28 22:25:00,108,0.0,0.0
2023-09-28 22:25:00,112,0.0,0.0
2023-09-28 22:25:00,113,0.0,0.0
2023-09-28 22:25:00,114,0.0,0.0
2023-09-28 22:25:00,115,0.0,0.0
2023-09-28 22:25:00,116,917.99292,750.226562
2023-09-28 22:25:00,117,0.0,0.0
2023-09-28 22:25:00,118,0.0,0.0
2023-09-28 22:25:00,119,0.0,0.0
2023-09-28 22:25:00,120,0.0,0.0
2023-09-28 22:25:00,126,0.0,0.0
2023-09-28 22:25:00,127,11.0,8.0
2023-09-28 22:25:00,128,999.0,750.0
2023-09-28 22:25:00,129,996.0,750.0
2023-09-28 22:25:00,130,0.0,0.0
2023-09-28 22:25:00,131,985.0,718.0
2023-09-28 22:25:00,132,942.0,758.0
2023-09-28 22:25:00,133,0.0,0.0
2023-09-28 22:25:00,134,0.0,0.0
2023-09-28 22:25:00,135,291.0,220.246185
2023-09-28 22:25:00,136,162.5,109.996994
2023-09-28 22:25:00,137,162.5,109.996994
2023-09-28 22:25:00,138,186.0,123.0
2023-09-28 22:25:00,139,295.0,205.0
2023-09-28 22:25:00,140,295.0,205.0
2023-09-28 22:25:00,141,272.0,188.0
2023-09-28 22:25:00,142,173.0,88.0
2023-09-28 22:25:00,143,173.0,89.143059
2023-09-28 22:25:00,144,173.0,104.0
2023-09-28 22:25:00,145,170.5,88.436272
2023-09-28 22:25:00,146,170.5,88.436272
2023-09-28 22:25:00,147,169.0,104.0
2023-09-28 22:25:00,150,40.0,40.0
2023-09-28 22:25:00,151,0.0,0.0
2023-09-28 22:25:00,152,17.5,11.0
2023-09-28 22:25:00,153,0.0,0.0
2023-09-28 22:25:00,154,242.0,134.0
2023-09-28 22:25:00,155,123.0,67.0
2023-09-28 22:25:00,156,0.0,0.0
2023-09-28 22:25:00,158,0.0,0.0
2023-09-28 22:25:00,159,996.0,795.0
2023-09-28 22:25:00,160,995.0,795.0
2023-09-28 22:25:00,161,299.998077,220.003342
2023-09-28 22:25:00,162,0.0,0.0
2023-09-28 22:25:00,166,0.0,0.0
2023-09-28 22:25:00,167,0.0,0.0
2023-09-28 22:25:00,168,0.0,0.0
2023-09-28 22:25:00,169,0.0,0.0
2023-09-28 22:25:00,170,0.0,0.0
2023-09-28 22:25:00,171,0.0,0.0
2023-09-28 22:25:00,172,0.0,0.0
2023-09-28 22:25:00,173,0.0,0.0
2023-09-28 22:25:00,174,0.0,0.0
2023-09-28 22:25:00,175,0.0,0.0
2023-09-28 22:25:00,176,286.160614,153.633942
2023-09-28 22:25:00,177,157.0,106.0
2023-09-28 22:25:00,178,0.0,0.0
2023-09-28 22:25:00,179,0.0,0.0
2023-09-28 22:25:00,180,0.0,0.0
2023-09-28 22:25:00,181,155.5,115.997803
2023-09-28 22:25:00,182,155.5,115.997803
2023-09-28 22:25:00,183,180.0,120.0
2023-09-28 22:25:00,184,153.0,115.997803
2023-09-28 22:25:00,185,153.0,115.997803
2023-09-28 22:25:00,186,182.0,122.0
2023-09-28 22:25:00,187,157.0,115.997803
2023-09-28 22:25:00,188,157.0,115.997803
2023-09-28 22:25:00,189,182.0,120.0
2023-09-28 22:25:00,190,992.0,795.0
2023-09-28 22:25:00,191,991.0,795.0
2023-09-28 22:25:00,193,0.0,0.0
2023-09-28 22:25:00,194,0.0,0.0
2023-09-28 22:25:00,195,0.0,0.0
2023-09-28 22:25:00,196,0.0,0.0
2023-09-28 22:25:00,197,0.0,0.0
2023-09-28 22:25:00,198,200.0,120.962997
2023-09-28 22:25:00,200,0.0,0.0
2023-09-28 22:25:00,207,0.0,0.0
2023-09-28 22:25:00,208,0.0,0.0
2023-09-28 22:25:00,209,0.0,0.0
2023-09-28 22:25:00,210,0.0,0.0
2023-09-28 22:25:00,211,0.0,0.0
2023-09-28 22:25:00,212,0.0,0.0
2023-09-28 22:25:00,213,0.0,0.0
2023-09-28 22:25:00,214,0.0,0.0
2023-09-28 22:25:00,215,0.0,0.0
2023-09-28 22:25:00,216,0.0,0.0
2023-09-28 22:25:00,217,25.0,20.99826
2023-09-28 22:25:00,218,25.0,20.99826
2023-09-28 22:25:00,219,25.0,20.99826
2023-09-28 22:25:00,220,25.0,20.99826
2023-09-28 22:25:00,231,0.0,0.0
2023-09-28 22:25:00,232,0.0,0.0
2023-09-28 22:25:00,233,0.0,0.0
2023-09-28 22:25:00,234,0.0,0.0
2023-09-28 22:25:00,237,0.0,0.0
2023-09-28 22:25:00,238,0.0,0.0
2023-09-28 22:25:00,240,290.0,200.0
2023-09-28 22:25:00,241,140.0,100.0
2023-09-28 22:25:00,242,92.0,59.0
2023-09-28 22:25:00,243,179.0,170.0
2023-09-28 22:25:00,244,0.0,0.0
2023-09-28 22:25:00,247,0.0,0.0
2023-09-28 22:25:00,248,0.0,0.0
2023-09-28 22:25:00,249,0.0,0.0
2023-09-28 22:25:00,250,161.5,99.370728
2023-09-28 22:25:00,251,161.5,99.553833
2023-09-28 22:25:00,252,180.0,130.0
2023-09-28 22:25:00,253,108.0,107.0
2023-09-28 22:25:00,254,40.0,40.0
2023-09-28 22:25:00,255,256.0,167.0
2023-09-28 22:25:00,256,256.0,167.0
2023-09-28 22:25:00,257,268.0,216.0
2023-09-28 22:25:00,258,0.0,0.0
2023-09-28 22:25:00,259,0.0,0.0
2023-09-28 22:25:00,260,0.0,0.0
2023-09-28 22:25:00,264,10.000229,5.000229
2023-09-28 22:25:00,265,10.000229,5.000229
2023-09-28 22:25:00,266,299.988098,230.0
2023-09-28 22:25:00,267,0.0,0.0
2023-09-28 22:25:00,268,242.5,131.0
2023-09-28 22:25:00,269,242.5,131.0
2023-09-28 22:25:00,270,246.0,131.0
2023-09-28 22:25:00,271,0.0,0.0
2023-09-28 22:25:00,272,0.0,0.0
2023-09-28 22:25:00,273,0.0,0.0
2023-09-28 22:25:00,274,0.0,0.0
2023-09-28 22:25:00,275,0.0,0.0
2023-09-28 22:25:00,276,0.0,0.0
2023-09-28 22:25:00,277,0.0,0.0
2023-09-28 22:25:00,278,0.0,0.0
2023-09-28 22:25:00,279,0.0,0.0
2023-09-28 22:25:00,280,0.0,0.0
2023-09-28 22:25:00,281,0.0,0.0
2023-09-28 22:25:00,282,0.0,0.0
2023-09-28 22:25:00,283,0.0,0.0
2023-09-28 22:25:00,284,0.0,0.0
2023-09-28 22:25:00,285,0.0,0.0
2023-09-28 22:25:00,286,0.0,0.0
2023-09-28 22:25:00,287,0.0,0.0
2023-09-28 22:25:00,288,0.0,0.0
2023-09-28 22:25:00,289,0.0,0.0
2023-09-28 22:25:00,290,0.0,0.0
2023-09-28 22:25:00,291,0.0,0.0
2023-09-28 22:25:00,292,0.0,0.0
2023-09-28 22:25:00,293,0.0,0.0
2023-09-28 22:25:00,294,0.0,0.0
2023-09-28 22:25:00,299,184.0,123.99823
2023-09-28 22:25:00,300,184.0,123.99823
2023-09-28 22:25:00,301,183.0,123.99823
2023-09-28 22:25:00,302,183.0,123.99823
2023-09-28 22:25:00,303,219.0,132.0
2023-09-28 22:25:00,304,219.0,132.0
2023-09-28 22:25:00,305,311.629395,215.001404
2023-09-28 22:25:00,306,0.0,0.0
2023-09-28 22:25:00,307,297.959473,200.004578
2023-09-28 22:25:00,308,155.0,119.995728
2023-09-28 22:25:00,309,155.0,119.995728
2023-09-28 22:25:00,310,163.0,122.0
2023-09-28 22:25:00,311,0.0,0.0
2023-09-28 22:25:00,312,0.0,0.0
2023-09-28 22:25:00,313,0.0,0.0
2023-09-28 22:25:00,314,0.0,0.0
2023-09-28 22:25:00,315,0.0,0.0
2023-09-28 22:25:00,316,0.0,0.0
2023-09-28 22:25:00,317,0.0,0.0
2023-09-28 22:25:00,318,0.0,0.0
2023-09-28 22:25:00,319,0.0,0.0
2023-09-28 22:25:00,320,159.5,122.0
2023-09-28 22:25:00,321,159.5,122.0
2023-09-28 22:25:00,322,176.0,136.0
2023-09-28 22:25:00,323,163.5,122.0
2023-09-28 22:25:00,324,163.5,122.0
2023-09-28 22:25:00,325,170.0,136.0
2023-09-28 22:25:00,326,0.0,0.0
2023-09-28 22:25:00,327,0.0,0.0
2023-09-28 22:25:00,328,0.0,0.0
2023-09-28 22:25:00,329,0.0,0.0
2023-09-28 22:25:00,330,0.0,0.0
2023-09-28 22:25:00,331,816.0,643.161255
2023-09-28 22:25:00,332,0.0,0.0
2023-09-28 22:25:00,333,0.0,0.0
2023-09-28 22:25:00,334,0.0,0.0
2023-09-28 22:25:00,335,0.0,0.0
2023-09-28 22:25:00,336,0.0,0.0
2023-09-28 22:25:00,337,0.0,0.0
2023-09-28 22:25:00,338,0.0,0.0
2023-09-28 22:25:00,339,0.0,0.0
2023-09-28 22:25:00,340,818.0,625.967102
2023-09-28 22:25:00,341,0.0,0.0
2023-09-28 22:25:00,342,0.0,0.0
2023-09-28 22:25:00,343,0.0,0.0
2023-09-28 22:25:00,344,0.0,0.0
2023-09-28 22:25:00,345,0.0,0.0
2023-09-28 22:25:00,346,114.0,80.0
2023-09-28 22:25:00,347,0.0,0.0
2023-09-28 22:25:00,348,0.0,0.0
2023-09-28 22:25:00,349,0.0,0.0
2023-09-28 22:25:00,350,0.0,0.0
2023-09-28 22:25:00,351,0.0,0.0
2023-09-28 22:25:00,352,0.0,0.0
2023-09-28 22:25:00,353,0.0,0.0
2023-09-28 22:25:00,354,250.0,140.0
2023-09-28 22:25:00,355,250.0,140.0
2023-09-28 22:25:00,356,0.0,0.0
2023-09-28 22:25:00,357,0.0,0.0
2023-09-28 22:25:00,358,0.0,0.0
2023-09-28 22:25:00,359,0.0,0.0
2023-09-28 22:25:00,360,0.0,0.0
2023-09-28 22:25:00,361,0.0,0.0
2023-09-28 22:25:00,362,0.0,0.0
2023-09-28 22:25:00,363,0.0,0.0
2023-09-28 22:25:00,366,0.0,0.0
2023-09-28 22:25:00,367,0.0,0.0
2023-09-28 22:25:00,368,0.0,0.0
2023-09-28 22:25:00,369,0.0,0.0
2023-09-28 22:25:00,370,0.0,0.0
2023-09-28 22:25:00,371,0.0,0.0
2023-09-28 22:25:00,372,0.0,0.0
2023-09-28 22:25:00,373,0.0,0.0
2023-09-28 22:25:00,374,0.0,0.0
2023-09-28 22:25:00,375,0.0,0.0
2023-09-28 22:25:00,376,174.0,116.662704
2023-09-28 22:25:00,377,174.0,116.662704
2023-09-28 22:25:00,378,0.0,0.0
2023-09-28 22:25:00,379,0.0,0.0
2023-09-28 22:25:00,380,0.0,0.0
2023-09-28 22:25:00,381,0.0,0.0
2023-09-28 22:25:00,382,0.0,0.0
2023-09-28 22:25:00,383,0.0,0.0
2023-09-28 22:25:00,384,0.0,0.0
2023-09-28 22:25:00,385,290.0,181.090759
2023-09-28 22:25:00,386,290.0,181.991028
2023-09-28 22:25:00,387,277.0,202.0
2023-09-28 22:25:00,388,289.5,181.395935
2023-09-28 22:25:00,389,289.5,180.861877
2023-09-28 22:25:00,390,277.0,202.0
2023-09-28 22:25:00,419,308.0,190.002136
2023-09-28 22:25:00,420,308.0,190.002136
2023-09-28 22:25:00,421,274.0,190.002136
2023-09-28 22:25:00,422,263.0,180.0
2023-09-28 22:25:00,423,263.0,180.0
2023-09-28 22:25:00,432,296.0,216.0
2023-09-28 22:25:00,433,375.102234,254.0
2023-09-28 22:25:00,434,285.0,180.013397
2023-09-28 22:25:00,435,285.0,180.013397
2023-09-28 22:25:00,436,0.0,0.0
2023-09-28 22:25:00,437,0.0,0.0
2023-09-28 22:25:00,438,289.0,208.0
2023-09-28 22:25:00,439,0.0,0.0
2023-09-28 22:25:00,440,166.5,120.0
2023-09-28 22:25:00,441,166.5,120.0
2023-09-28 22:25:00,442,176.0,120.0
2023-09-28 22:25:00,443,0.0,0.0
2023-09-28 22:25:00,444,0.0,0.0
2023-09-28 22:25:00,450,0.0,0.0
2023-09-28 22:25:00,451,0.0,0.0
2023-09-28 22:25:00,452,0.0,0.0
2023-09-28 22:25:00,453,0.0,0.0
2023-09-28 22:25:00,459,384.287384,264.399994
2023-09-28 22:25:00,467,12.0,5.000153
2023-09-28 22:25:00,468,12.0,4.000366
2023-09-28 22:25:00,469,5.000153,1.600391
2023-09-28 22:25:00,471,5.448,0.0
2023-09-28 22:25:00,472,210.0,180.0
2023-09-28 22:25:00,473,105.0,90.0
2023-09-28 22:25:00,474,210.0,180.0
2023-09-28 22:25:00,475,105.0,90.0
2023-09-28 22:25:00,477,258.5,164.0
2023-09-28 22:25:00,478,258.5,164.0
2023-09-28 22:25:00,479,253.0,163.986282
2023-09-28 22:25:00,480,256.0,164.0
2023-09-28 22:25:00,481,256.0,164.0
2023-09-28 22:25:00,482,253.0,163.986282
2023-09-28 22:25:00,485,0.0,0.0
2023-09-28 22:25:00,486,45.0,15.000916
2023-09-28 22:25:00,487,25.0,14.00032
2023-09-28 22:25:00,488,0.0,0.0
2023-09-28 22:25:00,489,991.0,795.0
2023-09-28 22:25:00,490,0.0,0.0
2023-09-28 22:25:00,491,888.0,791.0
2023-09-28 22:25:00,492,964.0,786.0
2023-09-28 22:25:00,493,987.0,795.0
2023-09-28 22:25:00,494,0.0,0.0
2023-09-28 22:25:00,495,299.999908,200.0
2023-09-28 22:25:00,496,0.0,0.0
2023-09-28 22:25:00,497,399.994598,240.001312
2023-09-28 22:25:00,498,0.0,0.0
2023-09-28 22:25:00,499,370.994659,265.0
2023-09-28 22:25:00,501,296.0,158.003479
2023-09-28 22:25:00,502,158.8396,158.8396
2023-09-28 22:25:00,503,293.0,200.0
2023-09-28 22:25:00,507,0.0,0.0
2023-09-28 22:25:00,508,0.0,0.0
2023-09-28 22:25:00,511,338.0,150.0
2023-09-28 22:25:00,512,134.0,120.0
2023-09-28 22:25:00,513,338.0,150.0
2023-09-28 22:25:00,514,134.0,120.0
2023-09-28 22:25:00,516,0.0,0.0
2023-09-28 22:25:00,521,939.0,770.25354
2023-09-28 22:25:00,522,0.0,0.0
2023-09-28 22:25:00,523,0.0,0.0
2023-09-28 22:25:00,524,0.0,0.0
2023-09-28 22:25:00,525,0.0,0.0
2023-09-28 22:25:00,526,259.0,131.0
2023-09-28 22:25:00,527,1357.0,1058.099976
2023-09-28 22:25:00,528,259.0,131.0
2023-09-28 22:25:00,529,0.0,0.0
2023-09-28 22:25:00,530,0.0,0.0
2023-09-28 22:25:00,533,0.0,0.0
2023-09-28 22:25:00,534,0.0,0.0
2023-09-28 22:25:00,535,0.0,0.0
2023-09-28 22:25:00,536,0.0,0.0
2023-09-28 22:25:00,537,0.0,0.0
2023-09-28 22:25:00,538,0.0,0.0
2023-09-28 22:25:00,539,342.0,168.0
2023-09-28 22:25:00,540,166.0,84.0
2023-09-28 22:25:00,541,77.0,50.0
2023-09-28 22:25:00,542,43.0,38.500824
2023-09-28 22:25:00,544,1012.0,795.0
2023-09-28 22:25:00,545,1012.0,795.0
2023-09-28 22:25:00,546,357.5,186.0
2023-09-28 22:25:00,547,357.5,186.0
2023-09-28 22:25:00,548,326.0,254.0
2023-09-28 22:25:00,549,246.0,120.0
2023-09-28 22:25:00,550,119.0,90.0
2023-09-28 22:25:00,554,0.0,0.0
2023-09-28 22:25:00,555,0.0,0.0
2023-09-28 22:25:00,556,0.0,0.0
2023-09-28 22:25:00,557,0.0,0.0
2023-09-28 22:25:00,558,0.0,0.0
2023-09-28 22:25:00,559,0.0,0.0
2023-09-28 22:25:00,560,0.0,0.0
2023-09-28 22:25:00,562,0.0,0.0
2023-09-28 22:25:00,563,0.0,0.0
2023-09-28 22:30:00,1,0.0,0.0
2023-09-28 22:30:00,2,0.0,0.0
2023-09-28 22:30:00,3,0.0,0.0
2023-09-28 22:30:00,4,0.0,0.0
2023-09-28 22:30:00,5,0.0,0.0
2023-09-28 22:30:00,6,405.882751,364.991486
2023-09-28 22:30:00,7,0.0,0.0
2023-09-28 22:30:00,8,0.0,0.0
2023-09-28 22:30:00,9,0.0,0.0
2023-09-28 22:30:00,10,408.841888,330.0
2023-09-28 22:30:00,11,0.0,0.0
2023-09-28 22:30:00,12,350.0,200.0
2023-09-28 22:30:00,15,355.229767,295.229767
2023-09-28 22:30:00,16,0.0,0.0
2023-09-28 22:30:00,17,0.0,0.0
2023-09-28 22:30:00,18,0.0,0.0
2023-09-28 22:30:00,27,615.0,615.0
2023-09-28 22:30:00,28,612.0,612.0
2023-09-28 22:30:00,29,612.0,612.0
2023-09-28 22:30:00,33,0.0,0.0
2023-09-28 22:30:00,36,987.0,795.0
2023-09-28 22:30:00,37,981.0,795.0
2023-09-28 22:30:00,43,370.290436,267.0
2023-09-28 22:30:00,46,0.0,0.0
2023-09-28 22:30:00,47,0.0,0.0
2023-09-28 22:30:00,48,0.0,0.0
2023-09-28 22:30:00,49,462.763214,395.234924
2023-09-28 22:30:00,50,463.0,366.405334
2023-09-28 22:30:00,51,463.0,366.770996
2023-09-28 22:30:00,52,0.0,0.0
2023-09-28 22:30:00,53,0.0,0.0
2023-09-28 22:30:00,54,0.0,0.0
2023-09-28 22:30:00,55,0.0,0.0
2023-09-28 22:30:00,56,0.0,0.0
2023-09-28 22:30:00,57,0.0,0.0
2023-09-28 22:30:00,58,0.0,0.0
2023-09-28 22:30:00,59,0.0,0.0
2023-09-28 22:30:00,60,0.0,0.0
2023-09-28 22:30:00,61,0.0,0.0
2023-09-28 22:30:00,62,461.002716,391.501678
2023-09-28 22:30:00,63,0.0,0.0
2023-09-28 22:30:00,64,0.0,0.0
2023-09-28 22:30:00,65,0.0,0.0
2023-09-28 22:30:00,66,0.0,0.0
2023-09-28 22:30:00,67,470.0,367.1651
2023-09-28 22:30:00,68,0.0,0.0
2023-09-28 22:30:00,69,0.0,0.0
2023-09-28 22:30:00,70,0.0,0.0
2023-09-28 22:30:00,71,44.0,25.002136
2023-09-28 22:30:00,72,44.0,25.002136
2023-09-28 22:30:00,73,0.0,0.0
2023-09-28 22:30:00,74,0.0,0.0
2023-09-28 22:30:00,75,0.0,0.0
2023-09-28 22:30:00,76,0.0,0.0
2023-09-28 22:30:00,77,0.0,0.0
2023-09-28 22:30:00,78,0.0,0.0
2023-09-28 22:30:00,79,0.0,0.0
2023-09-28 22:30:00,80,0.0,0.0
2023-09-28 22:30:00,83,450.589569,392.058105
2023-09-28 22:30:00,84,0.0,0.0
2023-09-28 22:30:00,85,449.869965,392.05896
2023-09-28 22:30:00,86,0.0,0.0
2023-09-28 22:30:00,87,0.0,0.0
2023-09-28 22:30:00,88,0.0,0.0
2023-09-28 22:30:00,89,455.993927,365.406952
2023-09-28 22:30:00,90,0.0,0.0
2023-09-28 22:30:00,91,0.0,0.0
2023-09-28 22:30:00,92,0.0,0.0
2023-09-28 22:30:00,95,0.0,0.0
2023-09-28 22:30:00,96,0.0,0.0
2023-09-28 22:30:00,97,0.0,0.0
2023-09-28 22:30:00,98,0.0,0.0
2023-09-28 22:30:00,99,0.0,0.0
2023-09-28 22:30:00,100,0.0,0.0
2023-09-28 22:30:00,101,0.0,0.0
2023-09-28 22:30:00,102,0.0,0.0
2023-09-28 22:30:00,103,0.0,0.0
2023-09-28 22:30:00,104,0.0,0.0
2023-09-28 22:30:00,105,0.0,0.0
2023-09-28 22:30:00,106,0.0,0.0
2023-09-28 22:30:00,107,0.0,0.0
2023-09-28 22:30:00,108,0.0,0.0
2023-09-28 22:30:00,112,0.0,0.0
2023-09-28 22:30:00,113,0.0,0.0
2023-09-28 22:30:00,114,0.0,0.0
2023-09-28 22:30:00,115,0.0,0.0
2023-09-28 22:30:00,116,917.99292,752.402283
2023-09-28 22:30:00,117,0.0,0.0
2023-09-28 22:30:00,118,0.0,0.0
2023-09-28 22:30:00,119,0.0,0.0
2023-09-28 22:30:00,120,0.0,0.0
2023-09-28 22:30:00,126,0.0,0.0
2023-09-28 22:30:00,127,11.0,8.0
2023-09-28 22:30:00,128,999.0,750.0
2023-09-28 22:30:00,129,996.0,750.0
2023-09-28 22:30:00,130,0.0,0.0
2023-09-28 22:30:00,131,985.0,718.0
2023-09-28 22:30:00,132,942.0,758.0
2023-09-28 22:30:00,133,0.0,0.0
2023-09-28 22:30:00,134,0.0,0.0
2023-09-28 22:30:00,135,291.0,210.284576
2023-09-28 22:30:00,136,162.5,109.996994
2023-09-28 22:30:00,137,162.5,109.996994
2023-09-28 22:30:00,138,186.0,123.0
2023-09-28 22:30:00,139,295.0,205.0
2023-09-28 22:30:00,140,295.0,205.0
2023-09-28 22:30:00,141,272.0,188.0
2023-09-28 22:30:00,142,173.0,88.0
2023-09-28 22:30:00,143,173.0,89.143059
2023-09-28 22:30:00,144,173.0,104.0
2023-09-28 22:30:00,145,170.5,88.436272
2023-09-28 22:30:00,146,170.5,88.436272
2023-09-28 22:30:00,147,169.0,104.0
2023-09-28 22:30:00,150,40.0,40.0
2023-09-28 22:30:00,151,0.0,0.0
2023-09-28 22:30:00,152,17.5,11.0
2023-09-28 22:30:00,153,0.0,0.0
2023-09-28 22:30:00,154,242.0,134.0
2023-09-28 22:30:00,155,123.0,67.0
2023-09-28 22:30:00,156,0.0,0.0
2023-09-28 22:30:00,158,0.0,0.0
2023-09-28 22:30:00,159,996.0,795.0
2023-09-28 22:30:00,160,995.0,795.0
2023-09-28 22:30:00,161,299.998077,220.003342
2023-09-28 22:30:00,162,0.0,0.0
2023-09-28 22:30:00,166,0.0,0.0
2023-09-28 22:30:00,167,0.0,0.0
2023-09-28 22:30:00,168,0.0,0.0
2023-09-28 22:30:00,169,0.0,0.0
2023-09-28 22:30:00,170,0.0,0.0
2023-09-28 22:30:00,171,0.0,0.0
2023-09-28 22:30:00,172,0.0,0.0
2023-09-28 22:30:00,173,0.0,0.0
2023-09-28 22:30:00,174,0.0,0.0
2023-09-28 22:30:00,175,0.0,0.0
2023-09-28 22:30:00,176,286.160614,153.557648
2023-09-28 22:30:00,177,157.0,106.0
2023-09-28 22:30:00,178,0.0,0.0
2023-09-28 22:30:00,179,0.0,0.0
2023-09-28 22:30:00,180,0.0,0.0
2023-09-28 22:30:00,181,155.5,115.997803
2023-09-28 22:30:00,182,155.5,115.997803
2023-09-28 22:30:00,183,180.0,120.0
2023-09-28 22:30:00,184,153.0,115.997803
2023-09-28 22:30:00,185,153.0,115.997803
2023-09-28 22:30:00,186,182.0,122.0
2023-09-28 22:30:00,187,157.0,115.997803
2023-09-28 22:30:00,188,157.0,115.997803
2023-09-28 22:30:00,189,182.0,120.0
2023-09-28 22:30:00,190,992.0,795.0
2023-09-28 22:30:00,191,991.0,795.0
2023-09-28 22:30:00,193,0.0,0.0
2023-09-28 22:30:00,194,0.0,0.0
2023-09-28 22:30:00,195,0.0,0.0
2023-09-28 22:30:00,196,0.0,0.0
2023-09-28 22:30:00,197,0.0,0.0
2023-09-28 22:30:00,198,200.0,121.057297
2023-09-28 22:30:00,200,0.0,0.0
2023-09-28 22:30:00,207,0.0,0.0
2023-09-28 22:30:00,208,0.0,0.0
2023-09-28 22:30:00,209,0.0,0.0
2023-09-28 22:30:00,210,0.0,0.0
2023-09-28 22:30:00,211,0.0,0.0
2023-09-28 22:30:00,212,0.0,0.0
2023-09-28 22:30:00,213,0.0,0.0
2023-09-28 22:30:00,214,0.0,0.0
2023-09-28 22:30:00,215,0.0,0.0
2023-09-28 22:30:00,216,0.0,0.0
2023-09-28 22:30:00,217,25.0,20.99826
2023-09-28 22:30:00,218,25.0,20.99826
2023-09-28 22:30:00,219,25.0,20.99826
2023-09-28 22:30:00,220,25.0,20.99826
2023-09-28 22:30:00,231,0.0,0.0
2023-09-28 22:30:00,232,0.0,0.0
2023-09-28 22:30:00,233,0.0,0.0
2023-09-28 22:30:00,234,0.0,0.0
2023-09-28 22:30:00,237,0.0,0.0
2023-09-28 22:30:00,238,0.0,0.0
2023-09-28 22:30:00,240,290.0,200.0
2023-09-28 22:30:00,241,140.0,100.0
2023-09-28 22:30:00,242,92.0,59.0
2023-09-28 22:30:00,243,179.0,170.0
2023-09-28 22:30:00,244,0.0,0.0
2023-09-28 22:30:00,247,0.0,0.0
2023-09-28 22:30:00,248,0.0,0.0
2023-09-28 22:30:00,249,0.0,0.0
2023-09-28 22:30:00,250,161.5,99.334106
2023-09-28 22:30:00,251,161.5,99.553833
2023-09-28 22:30:00,252,180.0,130.0
2023-09-28 22:30:00,253,108.0,107.0
2023-09-28 22:30:00,254,40.0,40.0
2023-09-28 22:30:00,255,256.0,167.0
2023-09-28 22:30:00,256,256.0,167.0
2023-09-28 22:30:00,257,268.0,216.0
2023-09-28 22:30:00,258,0.0,0.0
2023-09-28 22:30:00,259,0.0,0.0
2023-09-28 22:30:00,260,0.0,0.0
2023-09-28 22:30:00,264,10.000229,5.000229
2023-09-28 22:30:00,265,10.000229,5.000229
2023-09-28 22:30:00,266,299.988098,230.0
2023-09-28 22:30:00,267,0.0,0.0
2023-09-28 22:30:00,268,242.5,131.0
2023-09-28 22:30:00,269,242.5,131.0
2023-09-28 22:30:00,270,246.0,131.0
2023-09-28 22:30:00,271,0.0,0.0
2023-09-28 22:30:00,272,0.0,0.0
2023-09-28 22:30:00,273,0.0,0.0
2023-09-28 22:30:00,274,0.0,0.0
2023-09-28 22:30:00,275,0.0,0.0
2023-09-28 22:30:00,276,0.0,0.0
2023-09-28 22:30:00,277,0.0,0.0
2023-09-28 22:30:00,278,0.0,0.0
2023-09-28 22:30:00,279,0.0,0.0
2023-09-28 22:30:00,280,0.0,0.0
2023-09-28 22:30:00,281,0.0,0.0
2023-09-28 22:30:00,282,0.0,0.0
2023-09-28 22:30:00,283,0.0,0.0
2023-09-28 22:30:00,284,0.0,0.0
2023-09-28 22:30:00,285,0.0,0.0
2023-09-28 22:30:00,286,0.0,0.0
2023-09-28 22:30:00,287,0.0,0.0
2023-09-28 22:30:00,288,0.0,0.0
2023-09-28 22:30:00,289,0.0,0.0
2023-09-28 22:30:00,290,0.0,0.0
2023-09-28 22:30:00,291,0.0,0.0
2023-09-28 22:30:00,292,0.0,0.0
2023-09-28 22:30:00,293,0.0,0.0
2023-09-28 22:30:00,294,0.0,0.0
2023-09-28 22:30:00,299,184.0,123.99823
2023-09-28 22:30:00,300,184.0,123.99823
2023-09-28 22:30:00,301,183.0,123.99823
2023-09-28 22:30:00,302,183.0,123.99823
2023-09-28 22:30:00,303,219.0,132.0
2023-09-28 22:30:00,304,219.0,132.0
2023-09-28 22:30:00,305,310.916168,215.001404
2023-09-28 22:30:00,306,0.0,0.0
2023-09-28 22:30:00,307,297.582916,200.004578
2023-09-28 22:30:00,308,155.0,119.995728
2023-09-28 22:30:00,309,155.0,119.995728
2023-09-28 22:30:00,310,163.0,122.0
2023-09-28 22:30:00,311,0.0,0.0
2023-09-28 22:30:00,312,0.0,0.0
2023-09-28 22:30:00,313,0.0,0.0
2023-09-28 22:30:00,314,0.0,0.0
2023-09-28 22:30:00,315,0.0,0.0
2023-09-28 22:30:00,316,0.0,0.0
2023-09-28 22:30:00,317,0.0,0.0
2023-09-28 22:30:00,318,0.0,0.0
2023-09-28 22:30:00,319,0.0,0.0
2023-09-28 22:30:00,320,159.5,122.0
2023-09-28 22:30:00,321,159.5,122.0
2023-09-28 22:30:00,322,176.0,136.0
2023-09-28 22:30:00,323,163.5,122.0
2023-09-28 22:30:00,324,163.5,122.0
2023-09-28 22:30:00,325,170.0,136.0
2023-09-28 22:30:00,326,0.0,0.0
2023-09-28 22:30:00,327,0.0,0.0
2023-09-28 22:30:00,328,0.0,0.0
2023-09-28 22:30:00,329,0.0,0.0
2023-09-28 22:30:00,330,0.0,0.0
2023-09-28 22:30:00,331,816.0,643.033264
2023-09-28 22:30:00,332,0.0,0.0
2023-09-28 22:30:00,333,0.0,0.0
2023-09-28 22:30:00,334,0.0,0.0
2023-09-28 22:30:00,335,0.0,0.0
2023-09-28 22:30:00,336,0.0,0.0
2023-09-28 22:30:00,337,0.0,0.0
2023-09-28 22:30:00,338,0.0,0.0
2023-09-28 22:30:00,339,0.0,0.0
2023-09-28 22:30:00,340,818.0,618.51593
2023-09-28 22:30:00,341,0.0,0.0
2023-09-28 22:30:00,342,0.0,0.0
2023-09-28 22:30:00,343,0.0,0.0
2023-09-28 22:30:00,344,0.0,0.0
2023-09-28 22:30:00,345,0.0,0.0
2023-09-28 22:30:00,346,114.0,80.0
2023-09-28 22:30:00,347,0.0,0.0
2023-09-28 22:30:00,348,0.0,0.0
2023-09-28 22:30:00,349,0.0,0.0
2023-09-28 22:30:00,350,0.0,0.0
2023-09-28 22:30:00,351,0.0,0.0
2023-09-28 22:30:00,352,0.0,0.0
2023-09-28 22:30:00,353,0.0,0.0
2023-09-28 22:30:00,354,250.0,140.0
2023-09-28 22:30:00,355,250.0,140.0
2023-09-28 22:30:00,356,0.0,0.0
2023-09-28 22:30:00,357,0.0,0.0
2023-09-28 22:30:00,358,0.0,0.0
2023-09-28 22:30:00,359,0.0,0.0
2023-09-28 22:30:00,360,0.0,0.0
2023-09-28 22:30:00,361,0.0,0.0
2023-09-28 22:30:00,362,0.0,0.0
2023-09-28 22:30:00,363,0.0,0.0
2023-09-28 22:30:00,366,0.0,0.0
2023-09-28 22:30:00,367,0.0,0.0
2023-09-28 22:30:00,368,0.0,0.0
2023-09-28 22:30:00,369,0.0,0.0
2023-09-28 22:30:00,370,0.0,0.0
2023-09-28 22:30:00,371,0.0,0.0
2023-09-28 22:30:00,372,0.0,0.0
2023-09-28 22:30:00,373,0.0,0.0
2023-09-28 22:30:00,374,0.0,0.0
2023-09-28 22:30:00,375,0.0,0.0
2023-09-28 22:30:00,376,174.0,116.662704
2023-09-28 22:30:00,377,174.0,116.662704
2023-09-28 22:30:00,378,0.0,0.0
2023-09-28 22:30:00,379,0.0,0.0
2023-09-28 22:30:00,380,0.0,0.0
2023-09-28 22:30:00,381,0.0,0.0
2023-09-28 22:30:00,382,0.0,0.0
2023-09-28 22:30:00,383,0.0,0.0
2023-09-28 22:30:00,384,0.0,0.0
2023-09-28 22:30:00,385,290.0,181.044983
2023-09-28 22:30:00,386,290.0,181.609558
2023-09-28 22:30:00,387,277.0,202.0
2023-09-28 22:30:00,388,289.5,181.426453
2023-09-28 22:30:00,389,289.5,180.83136
2023-09-28 22:30:00,390,277.0,202.0
2023-09-28 22:30:00,419,308.0,190.002136
2023-09-28 22:30:00,420,308.0,190.002136
2023-09-28 22:30:00,421,274.0,190.002136
2023-09-28 22:30:00,422,263.0,180.0
2023-09-28 22:30:00,423,263.0,180.0
2023-09-28 22:30:00,432,296.0,216.0
2023-09-28 22:30:00,433,368.833984,254.0
2023-09-28 22:30:00,434,285.0,180.013397
2023-09-28 22:30:00,435,285.0,180.013397
2023-09-28 22:30:00,436,0.0,0.0
2023-09-28 22:30:00,437,0.0,0.0
2023-09-28 22:30:00,438,289.0,208.0
2023-09-28 22:30:00,439,0.0,0.0
2023-09-28 22:30:00,440,166.5,120.0
2023-09-28 22:30:00,441,166.5,120.0
2023-09-28 22:30:00,442,176.0,120.0
2023-09-28 22:30:00,443,0.0,0.0
2023-09-28 22:30:00,444,0.0,0.0
2023-09-28 22:30:00,450,0.0,0.0
2023-09-28 22:30:00,451,0.0,0.0
2023-09-28 22:30:00,452,0.0,0.0
2023-09-28 22:30:00,453,0.0,0.0
2023-09-28 22:30:00,459,383.303802,264.399994
2023-09-28 22:30:00,467,12.0,5.000153
2023-09-28 22:30:00,468,12.0,4.000366
2023-09-28 22:30:00,469,5.000153,1.600391
2023-09-28 22:30:00,471,15.0,6.0
2023-09-28 22:30:00,472,210.0,180.0
2023-09-28 22:30:00,473,105.0,90.0
2023-09-28 22:30:00,474,210.0,180.0
2023-09-28 22:30:00,475,105.0,90.0
2023-09-28 22:30:00,477,258.5,164.0
2023-09-28 22:30:00,478,258.5,164.0
2023-09-28 22:30:00,479,253.0,163.986282
2023-09-28 22:30:00,480,256.0,164.0
2023-09-28 22:30:00,481,256.0,164.0
2023-09-28 22:30:00,482,253.0,163.986282
2023-09-28 22:30:00,485,0.0,0.0
2023-09-28 22:30:00,486,45.0,15.000916
2023-09-28 22:30:00,487,25.0,14.00032
2023-09-28 22:30:00,488,0.0,0.0
2023-09-28 22:30:00,489,991.0,795.0
2023-09-28 22:30:00,490,0.0,0.0
2023-09-28 22:30:00,491,888.0,791.0
2023-09-28 22:30:00,492,964.0,786.0
2023-09-28 22:30:00,493,987.0,795.0
2023-09-28 22:30:00,494,0.0,0.0
2023-09-28 22:30:00,495,299.999908,200.0
2023-09-28 22:30:00,496,0.0,0.0
2023-09-28 22:30:00,497,399.994598,240.001312
2023-09-28 22:30:00,498,0.0,0.0
2023-09-28 22:30:00,499,370.425293,265.0
2023-09-28 22:30:00,501,296.0,158.003479
2023-09-28 22:30:00,502,161.12854,161.12854
2023-09-28 22:30:00,503,293.0,200.0
2023-09-28 22:30:00,507,0.0,0.0
2023-09-28 22:30:00,508,0.0,0.0
2023-09-28 22:30:00,511,338.0,150.0
2023-09-28 22:30:00,512,134.0,120.0
2023-09-28 22:30:00,513,338.0,150.0
2023-09-28 22:30:00,514,134.0,120.0
2023-09-28 22:30:00,516,0.0,0.0
2023-09-28 22:30:00,521,939.0,762.080261
2023-09-28 22:30:00,522,0.0,0.0
2023-09-28 22:30:00,523,0.0,0.0
2023-09-28 22:30:00,524,0.0,0.0
2023-09-28 22:30:00,525,0.0,0.0
2023-09-28 22:30:00,526,259.0,131.0
2023-09-28 22:30:00,527,1357.0,1058.099976
2023-09-28 22:30:00,528,259.0,131.0
2023-09-28 22:30:00,529,0.0,0.0
2023-09-28 22:30:00,530,0.0,0.0
2023-09-28 22:30:00,533,0.0,0.0
2023-09-28 22:30:00,534,0.0,0.0
2023-09-28 22:30:00,535,0.0,0.0
2023-09-28 22:30:00,536,0.0,0.0
2023-09-28 22:30:00,537,0.0,0.0
2023-09-28 22:30:00,538,0.0,0.0
2023-09-28 22:30:00,539,342.0,168.0
2023-09-28 22:30:00,540,166.0,84.0
2023-09-28 22:30:00,541,77.0,50.0
2023-09-28 22:30:00,542,43.0,38.500824
2023-09-28 22:30:00,544,1012.0,795.0
2023-09-28 22:30:00,545,1012.0,795.0
2023-09-28 22:30:00,546,357.5,186.0
2023-09-28 22:30:00,547,357.5,186.0
2023-09-28 22:30:00,548,326.0,254.0
2023-09-28 22:30:00,549,246.0,120.0
2023-09-28 22:30:00,550,119.0,90.0
2023-09-28 22:30:00,554,0.0,0.0
2023-09-28 22:30:00,555,0.0,0.0
2023-09-28 22:30:00,556,0.0,0.0
2023-09-28 22:30:00,557,0.0,0.0
2023-09-28 22:30:00,558,0.0,0.0
2023-09-28 22:30:00,559,0.0,0.0
2023-09-28 22:30:00,560,0.0,0.0
2023-09-28 22:30:00,562,0.0,0.0
2023-09-28 22:30:00,563,0.0,0.0
2023-09-28 22:35:00,1,0.0,0.0
2023-09-28 22:35:00,2,0.0,0.0
2023-09-28 22:35:00,3,0.0,0.0
2023-09-28 22:35:00,4,0.0,0.0
2023-09-28 22:35:00,5,0.0,0.0
2023-09-28 22:35:00,6,406.021301,364.991486
2023-09-28 22:35:00,7,0.0,0.0
2023-09-28 22:35:00,8,0.0,0.0
2023-09-28 22:35:00,9,0.0,0.0
2023-09-28 22:35:00,10,408.092926,330.0
2023-09-28 22:35:00,11,0.0,0.0
2023-09-28 22:35:00,12,350.0,200.0
2023-09-28 22:35:00,15,335.051422,288.505127
2023-09-28 22:35:00,16,0.0,0.0
2023-09-28 22:35:00,17,0.0,0.0
2023-09-28 22:35:00,18,0.0,0.0
2023-09-28 22:35:00,27,615.0,615.0
2023-09-28 22:35:00,28,612.0,612.0
2023-09-28 22:35:00,29,612.0,612.0
2023-09-28 22:35:00,33,0.0,0.0
2023-09-28 22:35:00,36,987.0,795.0
2023-09-28 22:35:00,37,981.0,795.0
2023-09-28 22:35:00,43,371.977661,267.0
2023-09-28 22:35:00,46,0.0,0.0
2023-09-28 22:35:00,47,0.0,0.0
2023-09-28 22:35:00,48,0.0,0.0
2023-09-28 22:35:00,49,462.763214,396.915436
2023-09-28 22:35:00,50,463.0,367.875183
2023-09-28 22:35:00,51,463.0,368.973236
2023-09-28 22:35:00,52,0.0,0.0
2023-09-28 22:35:00,53,0.0,0.0
2023-09-28 22:35:00,54,0.0,0.0
2023-09-28 22:35:00,55,0.0,0.0
2023-09-28 22:35:00,56,0.0,0.0
2023-09-28 22:35:00,57,0.0,0.0
2023-09-28 22:35:00,58,0.0,0.0
2023-09-28 22:35:00,59,0.0,0.0
2023-09-28 22:35:00,60,0.0,0.0
2023-09-28 22:35:00,61,0.0,0.0
2023-09-28 22:35:00,62,461.002716,391.975433
2023-09-28 22:35:00,63,0.0,0.0
2023-09-28 22:35:00,64,0.0,0.0
2023-09-28 22:35:00,65,0.0,0.0
2023-09-28 22:35:00,66,0.0,0.0
2023-09-28 22:35:00,67,470.0,366.013
2023-09-28 22:35:00,68,0.0,0.0
2023-09-28 22:35:00,69,0.0,0.0
2023-09-28 22:35:00,70,0.0,0.0
2023-09-28 22:35:00,71,44.0,25.002136
2023-09-28 22:35:00,72,44.0,25.002136
2023-09-28 22:35:00,73,0.0,0.0
2023-09-28 22:35:00,74,0.0,0.0
2023-09-28 22:35:00,75,0.0,0.0
2023-09-28 22:35:00,76,0.0,0.0
2023-09-28 22:35:00,77,0.0,0.0
2023-09-28 22:35:00,78,0.0,0.0
2023-09-28 22:35:00,79,0.0,0.0
2023-09-28 22:35:00,80,0.0,0.0
2023-09-28 22:35:00,83,450.589569,391.040771
2023-09-28 22:35:00,84,0.0,0.0
2023-09-28 22:35:00,85,449.869965,391.070496
2023-09-28 22:35:00,86,0.0,0.0
2023-09-28 22:35:00,87,0.0,0.0
2023-09-28 22:35:00,88,0.0,0.0
2023-09-28 22:35:00,89,455.993927,365.332947
2023-09-28 22:35:00,90,0.0,0.0
2023-09-28 22:35:00,91,0.0,0.0
2023-09-28 22:35:00,92,0.0,0.0
2023-09-28 22:35:00,95,0.0,0.0
2023-09-28 22:35:00,96,0.0,0.0
2023-09-28 22:35:00,97,0.0,0.0
2023-09-28 22:35:00,98,0.0,0.0
2023-09-28 22:35:00,99,0.0,0.0
2023-09-28 22:35:00,100,0.0,0.0
2023-09-28 22:35:00,101,0.0,0.0
2023-09-28 22:35:00,102,0.0,0.0
2023-09-28 22:35:00,103,0.0,0.0
2023-09-28 22:35:00,104,0.0,0.0
2023-09-28 22:35:00,105,0.0,0.0
2023-09-28 22:35:00,106,0.0,0.0
2023-09-28 22:35:00,107,0.0,0.0
2023-09-28 22:35:00,108,0.0,0.0
2023-09-28 22:35:00,112,0.0,0.0
2023-09-28 22:35:00,113,0.0,0.0
2023-09-28 22:35:00,114,0.0,0.0
2023-09-28 22:35:00,115,0.0,0.0
2023-09-28 22:35:00,116,917.99292,758.478821
2023-09-28 22:35:00,117,0.0,0.0
2023-09-28 22:35:00,118,0.0,0.0
2023-09-28 22:35:00,119,0.0,0.0
2023-09-28 22:35:00,120,0.0,0.0
2023-09-28 22:35:00,126,0.0,0.0
2023-09-28 22:35:00,127,11.0,8.0
2023-09-28 22:35:00,128,999.0,750.0
2023-09-28 22:35:00,129,996.0,750.0
2023-09-28 22:35:00,130,0.0,0.0
2023-09-28 22:35:00,131,985.0,718.0
2023-09-28 22:35:00,132,942.0,758.0
2023-09-28 22:35:00,133,0.0,0.0
2023-09-28 22:35:00,134,0.0,0.0
2023-09-28 22:35:00,135,291.0,210.0
2023-09-28 22:35:00,136,162.5,109.996994
2023-09-28 22:35:00,137,162.5,109.996994
2023-09-28 22:35:00,138,186.0,123.0
2023-09-28 22:35:00,139,295.0,205.0
2023-09-28 22:35:00,140,295.0,205.0
2023-09-28 22:35:00,141,272.0,188.0
2023-09-28 22:35:00,142,173.0,88.0
2023-09-28 22:35:00,143,173.0,89.143059
2023-09-28 22:35:00,144,173.0,104.0
2023-09-28 22:35:00,145,170.5,88.436272
2023-09-28 22:35:00,146,170.5,88.436272
2023-09-28 22:35:00,147,169.0,104.0
2023-09-28 22:35:00,150,40.0,40.0
2023-09-28 22:35:00,151,0.0,0.0
2023-09-28 22:35:00,152,17.5,11.0
2023-09-28 22:35:00,153,0.0,0.0
2023-09-28 22:35:00,154,242.0,134.0
2023-09-28 22:35:00,155,123.0,67.0
2023-09-28 22:35:00,156,0.0,0.0
2023-09-28 22:35:00,158,0.0,0.0
2023-09-28 22:35:00,159,996.0,795.0
2023-09-28 22:35:00,160,995.0,795.0
2023-09-28 22:35:00,161,299.998077,220.003342
2023-09-28 22:35:00,162,0.0,0.0
2023-09-28 22:35:00,166,0.0,0.0
2023-09-28 22:35:00,167,0.0,0.0
2023-09-28 22:35:00,168,0.0,0.0
2023-09-28 22:35:00,169,0.0,0.0
2023-09-28 22:35:00,170,0.0,0.0
2023-09-28 22:35:00,171,0.0,0.0
2023-09-28 22:35:00,172,0.0,0.0
2023-09-28 22:35:00,173,0.0,0.0
2023-09-28 22:35:00,174,0.0,0.0
2023-09-28 22:35:00,175,0.0,0.0
2023-09-28 22:35:00,176,286.236908,153.920074
2023-09-28 22:35:00,177,157.0,106.0
2023-09-28 22:35:00,178,0.0,0.0
2023-09-28 22:35:00,179,0.0,0.0
2023-09-28 22:35:00,180,0.0,0.0
2023-09-28 22:35:00,181,155.5,115.997803
2023-09-28 22:35:00,182,155.5,115.997803
2023-09-28 22:35:00,183,180.0,120.0
2023-09-28 22:35:00,184,153.0,115.997803
2023-09-28 22:35:00,185,153.0,115.997803
2023-09-28 22:35:00,186,182.0,122.0
2023-09-28 22:35:00,187,157.0,115.997803
2023-09-28 22:35:00,188,157.0,115.997803
2023-09-28 22:35:00,189,182.0,120.0
2023-09-28 22:35:00,190,992.0,795.0
2023-09-28 22:35:00,191,991.0,795.0
2023-09-28 22:35:00,193,0.0,0.0
2023-09-28 22:35:00,194,0.0,0.0
2023-09-28 22:35:00,195,0.0,0.0
2023-09-28 22:35:00,196,0.0,0.0
2023-09-28 22:35:00,197,0.0,0.0
2023-09-28 22:35:00,198,200.0,121.057297
2023-09-28 22:35:00,200,0.0,0.0
2023-09-28 22:35:00,207,0.0,0.0
2023-09-28 22:35:00,208,0.0,0.0
2023-09-28 22:35:00,209,0.0,0.0
2023-09-28 22:35:00,210,0.0,0.0
2023-09-28 22:35:00,211,0.0,0.0
2023-09-28 22:35:00,212,0.0,0.0
2023-09-28 22:35:00,213,0.0,0.0
2023-09-28 22:35:00,214,0.0,0.0
2023-09-28 22:35:00,215,0.0,0.0
2023-09-28 22:35:00,216,0.0,0.0
2023-09-28 22:35:00,217,25.0,20.99826
2023-09-28 22:35:00,218,25.0,20.99826
2023-09-28 22:35:00,219,25.0,20.99826
2023-09-28 22:35:00,220,25.0,20.99826
2023-09-28 22:35:00,231,0.0,0.0
2023-09-28 22:35:00,232,0.0,0.0
2023-09-28 22:35:00,233,0.0,0.0
2023-09-28 22:35:00,234,0.0,0.0
2023-09-28 22:35:00,237,0.0,0.0
2023-09-28 22:35:00,238,0.0,0.0
2023-09-28 22:35:00,240,290.0,200.0
2023-09-28 22:35:00,241,140.0,100.0
2023-09-28 22:35:00,242,92.0,59.0
2023-09-28 22:35:00,243,179.0,170.0
2023-09-28 22:35:00,244,0.0,0.0
2023-09-28 22:35:00,247,0.0,0.0
2023-09-28 22:35:00,248,0.0,0.0
2023-09-28 22:35:00,249,0.0,0.0
2023-09-28 22:35:00,250,161.5,99.370728
2023-09-28 22:35:00,251,161.5,99.553833
2023-09-28 22:35:00,252,180.0,130.0
2023-09-28 22:35:00,253,108.0,107.0
2023-09-28 22:35:00,254,40.0,40.0
2023-09-28 22:35:00,255,256.0,167.0
2023-09-28 22:35:00,256,256.0,167.0
2023-09-28 22:35:00,257,268.0,216.0
2023-09-28 22:35:00,258,0.0,0.0
2023-09-28 22:35:00,259,0.0,0.0
2023-09-28 22:35:00,260,0.0,0.0
2023-09-28 22:35:00,264,10.000229,5.000229
2023-09-28 22:35:00,265,10.000229,5.000229
2023-09-28 22:35:00,266,299.988098,230.0
2023-09-28 22:35:00,267,0.0,0.0
2023-09-28 22:35:00,268,242.5,131.0
2023-09-28 22:35:00,269,242.5,131.0
2023-09-28 22:35:00,270,246.0,131.0
2023-09-28 22:35:00,271,0.0,0.0
2023-09-28 22:35:00,272,0.0,0.0
2023-09-28 22:35:00,273,0.0,0.0
2023-09-28 22:35:00,274,0.0,0.0
2023-09-28 22:35:00,275,0.0,0.0
2023-09-28 22:35:00,276,0.0,0.0
2023-09-28 22:35:00,277,0.0,0.0
2023-09-28 22:35:00,278,0.0,0.0
2023-09-28 22:35:00,279,0.0,0.0
2023-09-28 22:35:00,280,0.0,0.0
2023-09-28 22:35:00,281,0.0,0.0
2023-09-28 22:35:00,282,0.0,0.0
2023-09-28 22:35:00,283,0.0,0.0
2023-09-28 22:35:00,284,0.0,0.0
2023-09-28 22:35:00,285,0.0,0.0
2023-09-28 22:35:00,286,0.0,0.0
2023-09-28 22:35:00,287,0.0,0.0
2023-09-28 22:35:00,288,0.0,0.0
2023-09-28 22:35:00,289,0.0,0.0
2023-09-28 22:35:00,290,0.0,0.0
2023-09-28 22:35:00,291,0.0,0.0
2023-09-28 22:35:00,292,0.0,0.0
2023-09-28 22:35:00,293,0.0,0.0
2023-09-28 22:35:00,294,0.0,0.0
2023-09-28 22:35:00,299,184.0,123.99823
2023-09-28 22:35:00,300,184.0,123.99823
2023-09-28 22:35:00,301,183.0,123.99823
2023-09-28 22:35:00,302,183.0,123.99823
2023-09-28 22:35:00,303,219.0,132.0
2023-09-28 22:35:00,304,219.0,132.0
2023-09-28 22:35:00,305,311.297058,215.001404
2023-09-28 22:35:00,306,0.0,0.0
2023-09-28 22:35:00,307,297.257538,200.004578
2023-09-28 22:35:00,308,155.0,119.995728
2023-09-28 22:35:00,309,155.0,119.995728
2023-09-28 22:35:00,310,163.0,122.0
2023-09-28 22:35:00,311,0.0,0.0
2023-09-28 22:35:00,312,0.0,0.0
2023-09-28 22:35:00,313,0.0,0.0
2023-09-28 22:35:00,314,0.0,0.0
2023-09-28 22:35:00,315,0.0,0.0
2023-09-28 22:35:00,316,0.0,0.0
2023-09-28 22:35:00,317,0.0,0.0
2023-09-28 22:35:00,318,0.0,0.0
2023-09-28 22:35:00,319,0.0,0.0
2023-09-28 22:35:00,320,159.5,122.0
2023-09-28 22:35:00,321,159.5,122.0
2023-09-28 22:35:00,322,176.0,136.0
2023-09-28 22:35:00,323,163.5,122.0
2023-09-28 22:35:00,324,163.5,122.0
2023-09-28 22:35:00,325,170.0,136.0
2023-09-28 22:35:00,326,0.0,0.0
2023-09-28 22:35:00,327,0.0,0.0
2023-09-28 22:35:00,328,0.0,0.0
2023-09-28 22:35:00,329,0.0,0.0
2023-09-28 22:35:00,330,0.0,0.0
2023-09-28 22:35:00,331,816.0,641.017639
2023-09-28 22:35:00,332,0.0,0.0
2023-09-28 22:35:00,333,0.0,0.0
2023-09-28 22:35:00,334,0.0,0.0
2023-09-28 22:35:00,335,0.0,0.0
2023-09-28 22:35:00,336,0.0,0.0
2023-09-28 22:35:00,337,0.0,0.0
2023-09-28 22:35:00,338,0.0,0.0
2023-09-28 22:35:00,339,0.0,0.0
2023-09-28 22:35:00,340,818.0,617.987488
2023-09-28 22:35:00,341,0.0,0.0
2023-09-28 22:35:00,342,0.0,0.0
2023-09-28 22:35:00,343,0.0,0.0
2023-09-28 22:35:00,344,0.0,0.0
2023-09-28 22:35:00,345,0.0,0.0
2023-09-28 22:35:00,346,114.0,80.0
2023-09-28 22:35:00,347,0.0,0.0
2023-09-28 22:35:00,348,0.0,0.0
2023-09-28 22:35:00,349,0.0,0.0
2023-09-28 22:35:00,350,0.0,0.0
2023-09-28 22:35:00,351,0.0,0.0
2023-09-28 22:35:00,352,0.0,0.0
2023-09-28 22:35:00,353,0.0,0.0
2023-09-28 22:35:00,354,250.0,140.0
2023-09-28 22:35:00,355,250.0,140.0
2023-09-28 22:35:00,356,0.0,0.0
2023-09-28 22:35:00,357,0.0,0.0
2023-09-28 22:35:00,358,0.0,0.0
2023-09-28 22:35:00,359,0.0,0.0
2023-09-28 22:35:00,360,0.0,0.0
2023-09-28 22:35:00,361,0.0,0.0
2023-09-28 22:35:00,362,0.0,0.0
2023-09-28 22:35:00,363,0.0,0.0
2023-09-28 22:35:00,366,0.0,0.0
2023-09-28 22:35:00,367,0.0,0.0
2023-09-28 22:35:00,368,0.0,0.0
2023-09-28 22:35:00,369,0.0,0.0
2023-09-28 22:35:00,370,0.0,0.0
2023-09-28 22:35:00,371,0.0,0.0
2023-09-28 22:35:00,372,0.0,0.0
2023-09-28 22:35:00,373,0.0,0.0
2023-09-28 22:35:00,374,0.0,0.0
2023-09-28 22:35:00,375,0.0,0.0
2023-09-28 22:35:00,376,14.846797,0.0
2023-09-28 22:35:00,377,0.0,0.0
2023-09-28 22:35:00,378,0.0,0.0
2023-09-28 22:35:00,379,0.0,0.0
2023-09-28 22:35:00,380,0.0,0.0
2023-09-28 22:35:00,381,0.0,0.0
2023-09-28 22:35:00,382,0.0,0.0
2023-09-28 22:35:00,383,0.0,0.0
2023-09-28 22:35:00,384,0.0,0.0
2023-09-28 22:35:00,385,290.0,181.090759
2023-09-28 22:35:00,386,290.0,181.914734
2023-09-28 22:35:00,387,277.0,202.0
2023-09-28 22:35:00,388,289.5,181.350159
2023-09-28 22:35:00,389,289.5,180.785583
2023-09-28 22:35:00,390,277.0,202.0
2023-09-28 22:35:00,419,308.0,190.0
2023-09-28 22:35:00,420,308.0,190.0
2023-09-28 22:35:00,421,274.0,190.0
2023-09-28 22:35:00,422,263.0,180.0
2023-09-28 22:35:00,423,263.0,180.0
2023-09-28 22:35:00,432,296.0,216.0
2023-09-28 22:35:00,433,372.9505,254.0
2023-09-28 22:35:00,434,285.0,180.013397
2023-09-28 22:35:00,435,285.0,180.013397
2023-09-28 22:35:00,436,0.0,0.0
2023-09-28 22:35:00,437,0.0,0.0
2023-09-28 22:35:00,438,289.0,208.0
2023-09-28 22:35:00,439,0.0,0.0
2023-09-28 22:35:00,440,166.5,120.0
2023-09-28 22:35:00,441,166.5,120.0
2023-09-28 22:35:00,442,176.0,120.0
2023-09-28 22:35:00,443,0.0,0.0
2023-09-28 22:35:00,444,0.0,0.0
2023-09-28 22:35:00,450,0.0,0.0
2023-09-28 22:35:00,451,0.0,0.0
2023-09-28 22:35:00,452,0.0,0.0
2023-09-28 22:35:00,453,0.0,0.0
2023-09-28 22:35:00,459,382.597321,264.399994
2023-09-28 22:35:00,467,12.0,5.000153
2023-09-28 22:35:00,468,12.0,4.000366
2023-09-28 22:35:00,469,5.000153,1.600391
2023-09-28 22:35:00,471,15.0,6.0
2023-09-28 22:35:00,472,210.0,180.0
2023-09-28 22:35:00,473,105.0,90.0
2023-09-28 22:35:00,474,210.0,180.0
2023-09-28 22:35:00,475,105.0,90.0
2023-09-28 22:35:00,477,258.5,164.0
2023-09-28 22:35:00,478,258.5,164.0
2023-09-28 22:35:00,479,253.0,163.986282
2023-09-28 22:35:00,480,256.0,164.0
2023-09-28 22:35:00,481,256.0,164.0
2023-09-28 22:35:00,482,253.0,163.986282
2023-09-28 22:35:00,485,0.0,0.0
2023-09-28 22:35:00,486,45.0,15.000916
2023-09-28 22:35:00,487,25.0,14.00032
2023-09-28 22:35:00,488,0.0,0.0
2023-09-28 22:35:00,489,991.0,795.0
2023-09-28 22:35:00,490,0.0,0.0
2023-09-28 22:35:00,491,888.0,791.0
2023-09-28 22:35:00,492,964.0,786.0
2023-09-28 22:35:00,493,987.0,795.0
2023-09-28 22:35:00,494,0.0,0.0
2023-09-28 22:35:00,495,299.999908,200.0
2023-09-28 22:35:00,496,0.0,0.0
2023-09-28 22:35:00,497,399.994598,240.001312
2023-09-28 22:35:00,498,0.0,0.0
2023-09-28 22:35:00,499,370.975739,265.0
2023-09-28 22:35:00,501,296.0,158.003479
2023-09-28 22:35:00,502,161.769409,161.769409
2023-09-28 22:35:00,503,293.0,200.0
2023-09-28 22:35:00,507,0.0,0.0
2023-09-28 22:35:00,508,0.0,0.0
2023-09-28 22:35:00,511,338.0,150.0
2023-09-28 22:35:00,512,134.0,120.0
2023-09-28 22:35:00,513,338.0,150.0
2023-09-28 22:35:00,514,134.0,120.0
2023-09-28 22:35:00,516,0.0,0.0
2023-09-28 22:35:00,521,939.0,762.850586
2023-09-28 22:35:00,522,0.0,0.0
2023-09-28 22:35:00,523,0.0,0.0
2023-09-28 22:35:00,524,0.0,0.0
2023-09-28 22:35:00,525,0.0,0.0
2023-09-28 22:35:00,526,259.0,131.0
2023-09-28 22:35:00,527,1357.0,1058.099976
2023-09-28 22:35:00,528,259.0,131.0
2023-09-28 22:35:00,529,0.0,0.0
2023-09-28 22:35:00,530,0.0,0.0
2023-09-28 22:35:00,533,0.0,0.0
2023-09-28 22:35:00,534,0.0,0.0
2023-09-28 22:35:00,535,0.0,0.0
2023-09-28 22:35:00,536,0.0,0.0
2023-09-28 22:35:00,537,0.0,0.0
2023-09-28 22:35:00,538,0.0,0.0
2023-09-28 22:35:00,539,342.0,168.0
2023-09-28 22:35:00,540,166.0,84.0
2023-09-28 22:35:00,541,77.0,50.0
2023-09-28 22:35:00,542,43.0,38.500824
2023-09-28 22:35:00,544,1012.0,795.0
2023-09-28 22:35:00,545,1012.0,795.0
2023-09-28 22:35:00,546,357.5,186.0
2023-09-28 22:35:00,547,357.5,186.0
2023-09-28 22:35:00,548,326.0,254.0
2023-09-28 22:35:00,549,246.0,120.0
2023-09-28 22:35:00,550,119.0,90.0
2023-09-28 22:35:00,554,0.0,0.0
2023-09-28 22:35:00,555,0.0,0.0
2023-09-28 22:35:00,556,0.0,0.0
2023-09-28 22:35:00,557,0.0,0.0
2023-09-28 22:35:00,558,0.0,0.0
2023-09-28 22:35:00,559,0.0,0.0
2023-09-28 22:35:00,560,0.0,0.0
2023-09-28 22:35:00,562,0.0,0.0
2023-09-28 22:35:00,563,0.0,0.0
2023-09-28 22:40:00,1,0.0,0.0
2023-09-28 22:40:00,2,0.0,0.0
2023-09-28 22:40:00,3,0.0,0.0
2023-09-28 22:40:00,4,0.0,0.0
2023-09-28 22:40:00,5,0.0,0.0
2023-09-28 22:40:00,6,394.135315,364.991486
2023-09-28 22:40:00,7,0.0,0.0
2023-09-28 22:40:00,8,0.0,0.0
2023-09-28 22:40:00,9,0.0,0.0
2023-09-28 22:40:00,10,400.561676,330.0
2023-09-28 22:40:00,11,0.0,0.0
2023-09-28 22:40:00,12,350.0,200.0
2023-09-28 22:40:00,15,319.57019,288.436523
2023-09-28 22:40:00,16,0.0,0.0
2023-09-28 22:40:00,17,0.0,0.0
2023-09-28 22:40:00,18,0.0,0.0
2023-09-28 22:40:00,27,615.0,615.0
2023-09-28 22:40:00,28,612.0,612.0
2023-09-28 22:40:00,29,612.0,612.0
2023-09-28 22:40:00,33,0.0,0.0
2023-09-28 22:40:00,36,987.0,795.0
2023-09-28 22:40:00,37,981.0,795.0
2023-09-28 22:40:00,43,370.329224,267.0
2023-09-28 22:40:00,46,0.0,0.0
2023-09-28 22:40:00,47,0.0,0.0
2023-09-28 22:40:00,48,0.0,0.0
2023-09-28 22:40:00,49,462.763214,397.466034
2023-09-28 22:40:00,50,463.0,367.694946
2023-09-28 22:40:00,51,463.0,367.282196
2023-09-28 22:40:00,52,0.0,0.0
2023-09-28 22:40:00,53,0.0,0.0
2023-09-28 22:40:00,54,0.0,0.0
2023-09-28 22:40:00,55,0.0,0.0
2023-09-28 22:40:00,56,0.0,0.0
2023-09-28 22:40:00,57,0.0,0.0
2023-09-28 22:40:00,58,0.0,0.0
2023-09-28 22:40:00,59,0.0,0.0
2023-09-28 22:40:00,60,0.0,0.0
2023-09-28 22:40:00,61,0.0,0.0
2023-09-28 22:40:00,62,461.002716,391.98172
2023-09-28 22:40:00,63,0.0,0.0
2023-09-28 22:40:00,64,0.0,0.0
2023-09-28 22:40:00,65,0.0,0.0
2023-09-28 22:40:00,66,0.0,0.0
2023-09-28 22:40:00,67,470.0,367.422333
2023-09-28 22:40:00,68,0.0,0.0
2023-09-28 22:40:00,69,0.0,0.0
2023-09-28 22:40:00,70,0.0,0.0
2023-09-28 22:40:00,71,44.0,25.002136
2023-09-28 22:40:00,72,44.0,25.002136
2023-09-28 22:40:00,73,0.0,0.0
2023-09-28 22:40:00,74,0.0,0.0
2023-09-28 22:40:00,75,0.0,0.0
2023-09-28 22:40:00,76,0.0,0.0
2023-09-28 22:40:00,77,0.0,0.0
2023-09-28 22:40:00,78,0.0,0.0
2023-09-28 22:40:00,79,0.0,0.0
2023-09-28 22:40:00,80,0.0,0.0
2023-09-28 22:40:00,83,450.589569,395.175446
2023-09-28 22:40:00,84,0.0,0.0
2023-09-28 22:40:00,85,449.894867,388.742371
2023-09-28 22:40:00,86,0.0,0.0
2023-09-28 22:40:00,87,0.0,0.0
2023-09-28 22:40:00,88,0.0,0.0
2023-09-28 22:40:00,89,455.993927,366.155212
2023-09-28 22:40:00,90,0.0,0.0
2023-09-28 22:40:00,91,0.0,0.0
2023-09-28 22:40:00,92,0.0,0.0
2023-09-28 22:40:00,95,0.0,0.0
2023-09-28 22:40:00,96,0.0,0.0
2023-09-28 22:40:00,97,0.0,0.0
2023-09-28 22:40:00,98,0.0,0.0
2023-09-28 22:40:00,99,0.0,0.0
2023-09-28 22:40:00,100,0.0,0.0
2023-09-28 22:40:00,101,0.0,0.0
2023-09-28 22:40:00,102,0.0,0.0
2023-09-28 22:40:00,103,0.0,0.0
2023-09-28 22:40:00,104,0.0,0.0
2023-09-28 22:40:00,105,0.0,0.0
2023-09-28 22:40:00,106,0.0,0.0
2023-09-28 22:40:00,107,0.0,0.0
2023-09-28 22:40:00,108,0.0,0.0
2023-09-28 22:40:00,112,0.0,0.0
2023-09-28 22:40:00,113,0.0,0.0
2023-09-28 22:40:00,114,0.0,0.0
2023-09-28 22:40:00,115,0.0,0.0
2023-09-28 22:40:00,116,917.99292,754.198364
2023-09-28 22:40:00,117,0.0,0.0
2023-09-28 22:40:00,118,0.0,0.0
2023-09-28 22:40:00,119,0.0,0.0
2023-09-28 22:40:00,120,0.0,0.0
2023-09-28 22:40:00,126,0.0,0.0
2023-09-28 22:40:00,127,11.0,8.0
2023-09-28 22:40:00,128,999.0,750.0
2023-09-28 22:40:00,129,996.0,750.0
2023-09-28 22:40:00,130,0.0,0.0
2023-09-28 22:40:00,131,985.0,718.0
2023-09-28 22:40:00,132,942.0,758.0
2023-09-28 22:40:00,133,0.0,0.0
2023-09-28 22:40:00,134,0.0,0.0
2023-09-28 22:40:00,135,291.0,210.0
2023-09-28 22:40:00,136,162.5,109.996994
2023-09-28 22:40:00,137,162.5,109.996994
2023-09-28 22:40:00,138,186.0,123.0
2023-09-28 22:40:00,139,295.0,205.0
2023-09-28 22:40:00,140,295.0,205.0
2023-09-28 22:40:00,141,272.0,188.0
2023-09-28 22:40:00,142,173.0,88.0
2023-09-28 22:40:00,143,173.0,88.907463
2023-09-28 22:40:00,144,173.0,104.0
2023-09-28 22:40:00,145,170.5,88.436272
2023-09-28 22:40:00,146,170.5,88.436272
2023-09-28 22:40:00,147,169.0,104.0
2023-09-28 22:40:00,150,40.0,40.0
2023-09-28 22:40:00,151,0.0,0.0
2023-09-28 22:40:00,152,17.5,11.0
2023-09-28 22:40:00,153,0.0,0.0
2023-09-28 22:40:00,154,242.0,134.0
2023-09-28 22:40:00,155,123.0,67.0
2023-09-28 22:40:00,156,0.0,0.0
2023-09-28 22:40:00,158,0.0,0.0
2023-09-28 22:40:00,159,996.0,795.0
2023-09-28 22:40:00,160,995.0,795.0
2023-09-28 22:40:00,161,299.998077,220.003342
2023-09-28 22:40:00,162,0.0,0.0
2023-09-28 22:40:00,166,0.0,0.0
2023-09-28 22:40:00,167,0.0,0.0
2023-09-28 22:40:00,168,0.0,0.0
2023-09-28 22:40:00,169,0.0,0.0
2023-09-28 22:40:00,170,0.0,0.0
2023-09-28 22:40:00,171,0.0,0.0
2023-09-28 22:40:00,172,0.0,0.0
2023-09-28 22:40:00,173,0.0,0.0
2023-09-28 22:40:00,174,0.0,0.0
2023-09-28 22:40:00,175,0.0,0.0
2023-09-28 22:40:00,176,286.370392,153.920074
2023-09-28 22:40:00,177,157.0,106.0
2023-09-28 22:40:00,178,0.0,0.0
2023-09-28 22:40:00,179,0.0,0.0
2023-09-28 22:40:00,180,0.0,0.0
2023-09-28 22:40:00,181,155.5,115.997803
2023-09-28 22:40:00,182,155.5,115.997803
2023-09-28 22:40:00,183,180.0,120.0
2023-09-28 22:40:00,184,153.0,115.997803
2023-09-28 22:40:00,185,153.0,115.997803
2023-09-28 22:40:00,186,182.0,122.0
2023-09-28 22:40:00,187,157.0,115.997803
2023-09-28 22:40:00,188,157.0,115.997803
2023-09-28 22:40:00,189,182.0,120.0
2023-09-28 22:40:00,190,992.0,795.0
2023-09-28 22:40:00,191,991.0,795.0
2023-09-28 22:40:00,193,0.0,0.0
2023-09-28 22:40:00,194,0.0,0.0
2023-09-28 22:40:00,195,0.0,0.0
2023-09-28 22:40:00,196,0.0,0.0
2023-09-28 22:40:00,197,0.0,0.0
2023-09-28 22:40:00,198,200.0,121.08873
2023-09-28 22:40:00,200,0.0,0.0
2023-09-28 22:40:00,207,0.0,0.0
2023-09-28 22:40:00,208,0.0,0.0
2023-09-28 22:40:00,209,0.0,0.0
2023-09-28 22:40:00,210,0.0,0.0
2023-09-28 22:40:00,211,0.0,0.0
2023-09-28 22:40:00,212,0.0,0.0
2023-09-28 22:40:00,213,0.0,0.0
2023-09-28 22:40:00,214,0.0,0.0
2023-09-28 22:40:00,215,0.0,0.0
2023-09-28 22:40:00,216,0.0,0.0
2023-09-28 22:40:00,217,25.0,20.99826
2023-09-28 22:40:00,218,25.0,20.99826
2023-09-28 22:40:00,219,25.0,20.99826
2023-09-28 22:40:00,220,25.0,20.99826
2023-09-28 22:40:00,231,0.0,0.0
2023-09-28 22:40:00,232,0.0,0.0
2023-09-28 22:40:00,233,0.0,0.0
2023-09-28 22:40:00,234,0.0,0.0
2023-09-28 22:40:00,237,0.0,0.0
2023-09-28 22:40:00,238,0.0,0.0
2023-09-28 22:40:00,240,290.0,200.0
2023-09-28 22:40:00,241,140.0,100.0
2023-09-28 22:40:00,242,92.0,59.0
2023-09-28 22:40:00,243,179.0,170.0
2023-09-28 22:40:00,244,0.0,0.0
2023-09-28 22:40:00,247,0.0,0.0
2023-09-28 22:40:00,248,0.0,0.0
2023-09-28 22:40:00,249,0.0,0.0
2023-09-28 22:40:00,250,161.5,99.334106
2023-09-28 22:40:00,251,161.5,99.590454
2023-09-28 22:40:00,252,180.0,130.0
2023-09-28 22:40:00,253,108.0,107.0
2023-09-28 22:40:00,254,40.0,40.0
2023-09-28 22:40:00,255,256.0,167.0
2023-09-28 22:40:00,256,256.0,167.0
2023-09-28 22:40:00,257,268.0,216.0
2023-09-28 22:40:00,258,0.0,0.0
2023-09-28 22:40:00,259,0.0,0.0
2023-09-28 22:40:00,260,0.0,0.0
2023-09-28 22:40:00,264,10.000229,5.000229
2023-09-28 22:40:00,265,10.000229,5.000229
2023-09-28 22:40:00,266,0.0,0.0
2023-09-28 22:40:00,267,0.0,0.0
2023-09-28 22:40:00,268,242.5,131.0
2023-09-28 22:40:00,269,242.5,131.0
2023-09-28 22:40:00,270,246.0,131.0
2023-09-28 22:40:00,271,0.0,0.0
2023-09-28 22:40:00,272,0.0,0.0
2023-09-28 22:40:00,273,0.0,0.0
2023-09-28 22:40:00,274,0.0,0.0
2023-09-28 22:40:00,275,0.0,0.0
2023-09-28 22:40:00,276,0.0,0.0
2023-09-28 22:40:00,277,0.0,0.0
2023-09-28 22:40:00,278,0.0,0.0
2023-09-28 22:40:00,279,0.0,0.0
2023-09-28 22:40:00,280,0.0,0.0
2023-09-28 22:40:00,281,0.0,0.0
2023-09-28 22:40:00,282,0.0,0.0
2023-09-28 22:40:00,283,0.0,0.0
2023-09-28 22:40:00,284,0.0,0.0
2023-09-28 22:40:00,285,0.0,0.0
2023-09-28 22:40:00,286,0.0,0.0
2023-09-28 22:40:00,287,0.0,0.0
2023-09-28 22:40:00,288,0.0,0.0
2023-09-28 22:40:00,289,0.0,0.0
2023-09-28 22:40:00,290,0.0,0.0
2023-09-28 22:40:00,291,0.0,0.0
2023-09-28 22:40:00,292,0.0,0.0
2023-09-28 22:40:00,293,0.0,0.0
2023-09-28 22:40:00,294,0.0,0.0
2023-09-28 22:40:00,299,184.0,123.99823
2023-09-28 22:40:00,300,184.0,123.99823
2023-09-28 22:40:00,301,183.0,123.99823
2023-09-28 22:40:00,302,183.0,123.99823
2023-09-28 22:40:00,303,219.0,132.0
2023-09-28 22:40:00,304,219.0,132.0
2023-09-28 22:40:00,305,310.59082,215.001404
2023-09-28 22:40:00,306,0.0,0.0
2023-09-28 22:40:00,307,296.785278,200.004578
2023-09-28 22:40:00,308,155.0,119.995728
2023-09-28 22:40:00,309,155.0,119.995728
2023-09-28 22:40:00,310,163.0,122.0
2023-09-28 22:40:00,311,0.0,0.0
2023-09-28 22:40:00,312,0.0,0.0
2023-09-28 22:40:00,313,0.0,0.0
2023-09-28 22:40:00,314,0.0,0.0
2023-09-28 22:40:00,315,0.0,0.0
2023-09-28 22:40:00,316,0.0,0.0
2023-09-28 22:40:00,317,0.0,0.0
2023-09-28 22:40:00,318,0.0,0.0
2023-09-28 22:40:00,319,0.0,0.0
2023-09-28 22:40:00,320,159.5,122.0
2023-09-28 22:40:00,321,159.5,122.0
2023-09-28 22:40:00,322,176.0,136.0
2023-09-28 22:40:00,323,163.5,122.0
2023-09-28 22:40:00,324,163.5,122.0
2023-09-28 22:40:00,325,170.0,136.0
2023-09-28 22:40:00,326,0.0,0.0
2023-09-28 22:40:00,327,0.0,0.0
2023-09-28 22:40:00,328,0.0,0.0
2023-09-28 22:40:00,329,0.0,0.0
2023-09-28 22:40:00,330,0.0,0.0
2023-09-28 22:40:00,331,816.0,645.294495
2023-09-28 22:40:00,332,0.0,0.0
2023-09-28 22:40:00,333,0.0,0.0
2023-09-28 22:40:00,334,0.0,0.0
2023-09-28 22:40:00,335,0.0,0.0
2023-09-28 22:40:00,336,0.0,0.0
2023-09-28 22:40:00,337,0.0,0.0
2023-09-28 22:40:00,338,0.0,0.0
2023-09-28 22:40:00,339,0.0,0.0
2023-09-28 22:40:00,340,818.0,615.952026
2023-09-28 22:40:00,341,0.0,0.0
2023-09-28 22:40:00,342,0.0,0.0
2023-09-28 22:40:00,343,0.0,0.0
2023-09-28 22:40:00,344,0.0,0.0
2023-09-28 22:40:00,345,0.0,0.0
2023-09-28 22:40:00,346,114.0,80.0
2023-09-28 22:40:00,347,0.0,0.0
2023-09-28 22:40:00,348,0.0,0.0
2023-09-28 22:40:00,349,0.0,0.0
2023-09-28 22:40:00,350,0.0,0.0
2023-09-28 22:40:00,351,0.0,0.0
2023-09-28 22:40:00,352,0.0,0.0
2023-09-28 22:40:00,353,0.0,0.0
2023-09-28 22:40:00,354,250.0,140.0
2023-09-28 22:40:00,355,250.0,140.0
2023-09-28 22:40:00,356,0.0,0.0
2023-09-28 22:40:00,357,0.0,0.0
2023-09-28 22:40:00,358,0.0,0.0
2023-09-28 22:40:00,359,0.0,0.0
2023-09-28 22:40:00,360,0.0,0.0
2023-09-28 22:40:00,361,0.0,0.0
2023-09-28 22:40:00,362,0.0,0.0
2023-09-28 22:40:00,363,0.0,0.0
2023-09-28 22:40:00,366,0.0,0.0
2023-09-28 22:40:00,367,0.0,0.0
2023-09-28 22:40:00,368,0.0,0.0
2023-09-28 22:40:00,369,0.0,0.0
2023-09-28 22:40:00,370,0.0,0.0
2023-09-28 22:40:00,371,0.0,0.0
2023-09-28 22:40:00,372,0.0,0.0
2023-09-28 22:40:00,373,0.0,0.0
2023-09-28 22:40:00,374,0.0,0.0
2023-09-28 22:40:00,375,0.0,0.0
2023-09-28 22:40:00,376,0.0,0.0
2023-09-28 22:40:00,377,0.0,0.0
2023-09-28 22:40:00,378,0.0,0.0
2023-09-28 22:40:00,379,0.0,0.0
2023-09-28 22:40:00,380,0.0,0.0
2023-09-28 22:40:00,381,0.0,0.0
2023-09-28 22:40:00,382,0.0,0.0
2023-09-28 22:40:00,383,0.0,0.0
2023-09-28 22:40:00,384,0.0,0.0
2023-09-28 22:40:00,385,290.0,181.090759
2023-09-28 22:40:00,386,290.0,181.3349
2023-09-28 22:40:00,387,277.0,202.0
2023-09-28 22:40:00,388,289.5,181.395935
2023-09-28 22:40:00,389,289.5,180.83136
2023-09-28 22:40:00,390,277.0,202.0
2023-09-28 22:40:00,419,308.0,190.0
2023-09-28 22:40:00,420,308.0,190.0
2023-09-28 22:40:00,421,274.0,190.0
2023-09-28 22:40:00,422,263.0,180.0
2023-09-28 22:40:00,423,263.0,180.0
2023-09-28 22:40:00,432,296.0,216.0
2023-09-28 22:40:00,433,366.101746,254.0
2023-09-28 22:40:00,434,285.0,180.013397
2023-09-28 22:40:00,435,285.0,180.013397
2023-09-28 22:40:00,436,0.0,0.0
2023-09-28 22:40:00,437,0.0,0.0
2023-09-28 22:40:00,438,289.0,208.0
2023-09-28 22:40:00,439,0.0,0.0
2023-09-28 22:40:00,440,166.5,120.0
2023-09-28 22:40:00,441,166.5,120.0
2023-09-28 22:40:00,442,176.0,120.0
2023-09-28 22:40:00,443,0.0,0.0
2023-09-28 22:40:00,444,0.0,0.0
2023-09-28 22:40:00,450,0.0,0.0
2023-09-28 22:40:00,451,0.0,0.0
2023-09-28 22:40:00,452,0.0,0.0
2023-09-28 22:40:00,453,0.0,0.0
2023-09-28 22:40:00,459,380.05307,264.399994
2023-09-28 22:40:00,467,12.0,5.000153
2023-09-28 22:40:00,468,12.0,4.000366
2023-09-28 22:40:00,469,5.000153,1.600391
2023-09-28 22:40:00,471,5.55545,0.0
2023-09-28 22:40:00,472,210.0,180.0
2023-09-28 22:40:00,473,105.0,90.0
2023-09-28 22:40:00,474,210.0,180.0
2023-09-28 22:40:00,475,105.0,90.0
2023-09-28 22:40:00,477,258.5,164.0
2023-09-28 22:40:00,478,258.5,164.0
2023-09-28 22:40:00,479,253.0,163.986282
2023-09-28 22:40:00,480,256.0,164.0
2023-09-28 22:40:00,481,256.0,164.0
2023-09-28 22:40:00,482,253.0,163.986282
2023-09-28 22:40:00,485,0.0,0.0
2023-09-28 22:40:00,486,45.0,15.000916
2023-09-28 22:40:00,487,25.0,14.00032
2023-09-28 22:40:00,488,0.0,0.0
2023-09-28 22:40:00,489,991.0,795.0
2023-09-28 22:40:00,490,0.0,0.0
2023-09-28 22:40:00,491,888.0,791.0
2023-09-28 22:40:00,492,964.0,786.0
2023-09-28 22:40:00,493,987.0,795.0
2023-09-28 22:40:00,494,0.0,0.0
2023-09-28 22:40:00,495,299.999908,200.0
2023-09-28 22:40:00,496,0.0,0.0
2023-09-28 22:40:00,497,399.994598,240.001312
2023-09-28 22:40:00,498,0.0,0.0
2023-09-28 22:40:00,499,370.397308,265.0
2023-09-28 22:40:00,501,296.0,158.003479
2023-09-28 22:40:00,502,160.579224,160.579224
2023-09-28 22:40:00,503,293.0,200.0
2023-09-28 22:40:00,507,0.0,0.0
2023-09-28 22:40:00,508,0.0,0.0
2023-09-28 22:40:00,511,338.0,150.0
2023-09-28 22:40:00,512,134.0,120.0
2023-09-28 22:40:00,513,338.0,150.0
2023-09-28 22:40:00,514,134.0,120.0
2023-09-28 22:40:00,516,0.0,0.0
2023-09-28 22:40:00,521,939.0,762.588257
2023-09-28 22:40:00,522,0.0,0.0
2023-09-28 22:40:00,523,0.0,0.0
2023-09-28 22:40:00,524,0.0,0.0
2023-09-28 22:40:00,525,0.0,0.0
2023-09-28 22:40:00,526,259.0,131.0
2023-09-28 22:40:00,527,1357.0,1058.099976
2023-09-28 22:40:00,528,259.0,131.0
2023-09-28 22:40:00,529,0.0,0.0
2023-09-28 22:40:00,530,0.0,0.0
2023-09-28 22:40:00,533,0.0,0.0
2023-09-28 22:40:00,534,0.0,0.0
2023-09-28 22:40:00,535,0.0,0.0
2023-09-28 22:40:00,536,0.0,0.0
2023-09-28 22:40:00,537,0.0,0.0
2023-09-28 22:40:00,538,0.0,0.0
2023-09-28 22:40:00,539,342.0,168.0
2023-09-28 22:40:00,540,166.0,84.0
2023-09-28 22:40:00,541,77.0,50.0
2023-09-28 22:40:00,542,43.0,38.500824
2023-09-28 22:40:00,544,1012.0,795.0
2023-09-28 22:40:00,545,1012.0,795.0
2023-09-28 22:40:00,546,357.5,186.0
2023-09-28 22:40:00,547,357.5,186.0
2023-09-28 22:40:00,548,326.0,254.0
2023-09-28 22:40:00,549,246.0,120.0
2023-09-28 22:40:00,550,119.0,90.0
2023-09-28 22:40:00,554,0.0,0.0
2023-09-28 22:40:00,555,0.0,0.0
2023-09-28 22:40:00,556,0.0,0.0
2023-09-28 22:40:00,557,0.0,0.0
2023-09-28 22:40:00,558,0.0,0.0
2023-09-28 22:40:00,559,0.0,0.0
2023-09-28 22:40:00,560,0.0,0.0
2023-09-28 22:40:00,562,0.0,0.0
2023-09-28 22:40:00,563,0.0,0.0
2023-09-28 22:45:00,1,0.0,0.0
2023-09-28 22:45:00,2,0.0,0.0
2023-09-28 22:45:00,3,0.0,0.0
2023-09-28 22:45:00,4,0.0,0.0
2023-09-28 22:45:00,5,0.0,0.0
2023-09-28 22:45:00,6,402.904541,364.991486
2023-09-28 22:45:00,7,0.0,0.0
2023-09-28 22:45:00,8,0.0,0.0
2023-09-28 22:45:00,9,0.0,0.0
2023-09-28 22:45:00,10,405.923767,330.0
2023-09-28 22:45:00,11,0.0,0.0
2023-09-28 22:45:00,12,350.0,200.0
2023-09-28 22:45:00,15,349.604095,289.604095
2023-09-28 22:45:00,16,0.0,0.0
2023-09-28 22:45:00,17,0.0,0.0
2023-09-28 22:45:00,18,0.0,0.0
2023-09-28 22:45:00,27,615.0,615.0
2023-09-28 22:45:00,28,612.0,612.0
2023-09-28 22:45:00,29,612.0,612.0
2023-09-28 22:45:00,33,0.0,0.0
2023-09-28 22:45:00,36,984.0,795.0
2023-09-28 22:45:00,37,978.0,795.0
2023-09-28 22:45:00,43,369.918549,267.0
2023-09-28 22:45:00,46,0.0,0.0
2023-09-28 22:45:00,47,0.0,0.0
2023-09-28 22:45:00,48,0.0,0.0
2023-09-28 22:45:00,49,462.763214,396.797882
2023-09-28 22:45:00,50,463.0,366.676697
2023-09-28 22:45:00,51,463.0,369.605774
2023-09-28 22:45:00,52,0.0,0.0
2023-09-28 22:45:00,53,0.0,0.0
2023-09-28 22:45:00,54,0.0,0.0
2023-09-28 22:45:00,55,0.0,0.0
2023-09-28 22:45:00,56,0.0,0.0
2023-09-28 22:45:00,57,0.0,0.0
2023-09-28 22:45:00,58,0.0,0.0
2023-09-28 22:45:00,59,0.0,0.0
2023-09-28 22:45:00,60,0.0,0.0
2023-09-28 22:45:00,61,0.0,0.0
2023-09-28 22:45:00,62,461.002716,389.935394
2023-09-28 22:45:00,63,0.0,0.0
2023-09-28 22:45:00,64,0.0,0.0
2023-09-28 22:45:00,65,0.0,0.0
2023-09-28 22:45:00,66,0.0,0.0
2023-09-28 22:45:00,67,470.0,368.752625
2023-09-28 22:45:00,68,0.0,0.0
2023-09-28 22:45:00,69,0.0,0.0
2023-09-28 22:45:00,70,0.0,0.0
2023-09-28 22:45:00,71,44.0,25.002136
2023-09-28 22:45:00,72,44.0,25.002136
2023-09-28 22:45:00,73,0.0,0.0
2023-09-28 22:45:00,74,0.0,0.0
2023-09-28 22:45:00,75,0.0,0.0
2023-09-28 22:45:00,76,0.0,0.0
2023-09-28 22:45:00,77,0.0,0.0
2023-09-28 22:45:00,78,0.0,0.0
2023-09-28 22:45:00,79,0.0,0.0
2023-09-28 22:45:00,80,0.0,0.0
2023-09-28 22:45:00,83,450.564667,391.727081
2023-09-28 22:45:00,84,0.0,0.0
2023-09-28 22:45:00,85,449.894867,392.417297
2023-09-28 22:45:00,86,0.0,0.0
2023-09-28 22:45:00,87,0.0,0.0
2023-09-28 22:45:00,88,0.0,0.0
2023-09-28 22:45:00,89,455.993927,365.329376
2023-09-28 22:45:00,90,0.0,0.0
2023-09-28 22:45:00,91,0.0,0.0
2023-09-28 22:45:00,92,0.0,0.0
2023-09-28 22:45:00,95,0.0,0.0
2023-09-28 22:45:00,96,0.0,0.0
2023-09-28 22:45:00,97,0.0,0.0
2023-09-28 22:45:00,98,0.0,0.0
2023-09-28 22:45:00,99,0.0,0.0
2023-09-28 22:45:00,100,0.0,0.0
2023-09-28 22:45:00,101,0.0,0.0
2023-09-28 22:45:00,102,0.0,0.0
2023-09-28 22:45:00,103,0.0,0.0
2023-09-28 22:45:00,104,0.0,0.0
2023-09-28 22:45:00,105,0.0,0.0
2023-09-28 22:45:00,106,0.0,0.0
2023-09-28 22:45:00,107,0.0,0.0
2023-09-28 22:45:00,108,0.0,0.0
2023-09-28 22:45:00,112,0.0,0.0
2023-09-28 22:45:00,113,0.0,0.0
2023-09-28 22:45:00,114,0.0,0.0
2023-09-28 22:45:00,115,0.0,0.0
2023-09-28 22:45:00,116,917.99292,747.436462
2023-09-28 22:45:00,117,0.0,0.0
2023-09-28 22:45:00,118,0.0,0.0
2023-09-28 22:45:00,119,0.0,0.0
2023-09-28 22:45:00,120,0.0,0.0
2023-09-28 22:45:00,126,0.0,0.0
2023-09-28 22:45:00,127,11.0,8.0
2023-09-28 22:45:00,128,999.0,750.0
2023-09-28 22:45:00,129,996.0,750.0
2023-09-28 22:45:00,130,0.0,0.0
2023-09-28 22:45:00,131,985.0,718.0
2023-09-28 22:45:00,132,942.0,758.0
2023-09-28 22:45:00,133,0.0,0.0
2023-09-28 22:45:00,134,0.0,0.0
2023-09-28 22:45:00,135,291.0,210.0
2023-09-28 22:45:00,136,162.5,109.996994
2023-09-28 22:45:00,137,162.5,109.996994
2023-09-28 22:45:00,138,186.0,123.0
2023-09-28 22:45:00,139,295.0,205.0
2023-09-28 22:45:00,140,295.0,205.0
2023-09-28 22:45:00,141,272.0,188.0
2023-09-28 22:45:00,142,173.0,88.0
2023-09-28 22:45:00,143,173.0,89.143059
2023-09-28 22:45:00,144,173.0,104.0
2023-09-28 22:45:00,145,170.5,88.436272
2023-09-28 22:45:00,146,170.5,88.436272
2023-09-28 22:45:00,147,169.0,104.0
2023-09-28 22:45:00,150,40.0,40.0
2023-09-28 22:45:00,151,0.0,0.0
2023-09-28 22:45:00,152,17.5,11.0
2023-09-28 22:45:00,153,0.0,0.0
2023-09-28 22:45:00,154,242.0,134.0
2023-09-28 22:45:00,155,123.0,67.0
2023-09-28 22:45:00,156,0.0,0.0
2023-09-28 22:45:00,158,0.0,0.0
2023-09-28 22:45:00,159,996.0,795.0
2023-09-28 22:45:00,160,995.0,795.0
2023-09-28 22:45:00,161,299.998077,220.003342
2023-09-28 22:45:00,162,0.0,0.0
2023-09-28 22:45:00,166,0.0,0.0
2023-09-28 22:45:00,167,0.0,0.0
2023-09-28 22:45:00,168,0.0,0.0
2023-09-28 22:45:00,169,0.0,0.0
2023-09-28 22:45:00,170,0.0,0.0
2023-09-28 22:45:00,171,0.0,0.0
2023-09-28 22:45:00,172,0.0,0.0
2023-09-28 22:45:00,173,0.0,0.0
2023-09-28 22:45:00,174,0.0,0.0
2023-09-28 22:45:00,175,0.0,0.0
2023-09-28 22:45:00,176,286.370392,153.920074
2023-09-28 22:45:00,177,157.0,106.0
2023-09-28 22:45:00,178,0.0,0.0
2023-09-28 22:45:00,179,0.0,0.0
2023-09-28 22:45:00,180,0.0,0.0
2023-09-28 22:45:00,181,155.5,115.997803
2023-09-28 22:45:00,182,155.5,115.997803
2023-09-28 22:45:00,183,180.0,120.0
2023-09-28 22:45:00,184,153.0,115.997803
2023-09-28 22:45:00,185,153.0,115.997803
2023-09-28 22:45:00,186,182.0,122.0
2023-09-28 22:45:00,187,157.0,115.997803
2023-09-28 22:45:00,188,157.0,115.997803
2023-09-28 22:45:00,189,182.0,120.0
2023-09-28 22:45:00,190,992.0,795.0
2023-09-28 22:45:00,191,991.0,795.0
2023-09-28 22:45:00,193,0.0,0.0
2023-09-28 22:45:00,194,0.0,0.0
2023-09-28 22:45:00,195,0.0,0.0
2023-09-28 22:45:00,196,0.0,0.0
2023-09-28 22:45:00,197,0.0,0.0
2023-09-28 22:45:00,198,200.0,121.120163
2023-09-28 22:45:00,200,0.0,0.0
2023-09-28 22:45:00,207,0.0,0.0
2023-09-28 22:45:00,208,0.0,0.0
2023-09-28 22:45:00,209,0.0,0.0
2023-09-28 22:45:00,210,0.0,0.0
2023-09-28 22:45:00,211,0.0,0.0
2023-09-28 22:45:00,212,0.0,0.0
2023-09-28 22:45:00,213,0.0,0.0
2023-09-28 22:45:00,214,0.0,0.0
2023-09-28 22:45:00,215,0.0,0.0
2023-09-28 22:45:00,216,0.0,0.0
2023-09-28 22:45:00,217,25.0,20.99826
2023-09-28 22:45:00,218,25.0,20.99826
2023-09-28 22:45:00,219,25.0,20.99826
2023-09-28 22:45:00,220,25.0,20.99826
2023-09-28 22:45:00,231,0.0,0.0
2023-09-28 22:45:00,232,0.0,0.0
2023-09-28 22:45:00,233,0.0,0.0
2023-09-28 22:45:00,234,0.0,0.0
2023-09-28 22:45:00,237,0.0,0.0
2023-09-28 22:45:00,238,0.0,0.0
2023-09-28 22:45:00,240,290.0,200.0
2023-09-28 22:45:00,241,140.0,100.0
2023-09-28 22:45:00,242,92.0,59.0
2023-09-28 22:45:00,243,179.0,170.0
2023-09-28 22:45:00,244,0.0,0.0
2023-09-28 22:45:00,247,0.0,0.0
2023-09-28 22:45:00,248,0.0,0.0
2023-09-28 22:45:00,249,0.0,0.0
2023-09-28 22:45:00,250,161.5,99.370728
2023-09-28 22:45:00,251,161.5,99.553833
2023-09-28 22:45:00,252,180.0,130.0
2023-09-28 22:45:00,253,108.0,107.0
2023-09-28 22:45:00,254,40.0,40.0
2023-09-28 22:45:00,255,256.0,167.0
2023-09-28 22:45:00,256,256.0,167.0
2023-09-28 22:45:00,257,268.0,216.0
2023-09-28 22:45:00,258,0.0,0.0
2023-09-28 22:45:00,259,0.0,0.0
2023-09-28 22:45:00,260,0.0,0.0
2023-09-28 22:45:00,264,10.000229,5.000229
2023-09-28 22:45:00,265,10.000229,5.000229
2023-09-28 22:45:00,266,0.0,0.0
2023-09-28 22:45:00,267,0.0,0.0
2023-09-28 22:45:00,268,242.5,131.0
2023-09-28 22:45:00,269,242.5,131.0
2023-09-28 22:45:00,270,246.0,131.0
2023-09-28 22:45:00,271,0.0,0.0
2023-09-28 22:45:00,272,0.0,0.0
2023-09-28 22:45:00,273,0.0,0.0
2023-09-28 22:45:00,274,0.0,0.0
2023-09-28 22:45:00,275,0.0,0.0
2023-09-28 22:45:00,276,0.0,0.0
2023-09-28 22:45:00,277,0.0,0.0
2023-09-28 22:45:00,278,0.0,0.0
2023-09-28 22:45:00,279,0.0,0.0
2023-09-28 22:45:00,280,0.0,0.0
2023-09-28 22:45:00,281,0.0,0.0
2023-09-28 22:45:00,282,0.0,0.0
2023-09-28 22:45:00,283,0.0,0.0
2023-09-28 22:45:00,284,0.0,0.0
2023-09-28 22:45:00,285,0.0,0.0
2023-09-28 22:45:00,286,0.0,0.0
2023-09-28 22:45:00,287,0.0,0.0
2023-09-28 22:45:00,288,0.0,0.0
2023-09-28 22:45:00,289,0.0,0.0
2023-09-28 22:45:00,290,0.0,0.0
2023-09-28 22:45:00,291,0.0,0.0
2023-09-28 22:45:00,292,0.0,0.0
2023-09-28 22:45:00,293,0.0,0.0
2023-09-28 22:45:00,294,0.0,0.0
2023-09-28 22:45:00,299,184.0,123.99823
2023-09-28 22:45:00,300,184.0,123.99823
2023-09-28 22:45:00,301,183.0,123.99823
2023-09-28 22:45:00,302,183.0,123.99823
2023-09-28 22:45:00,303,219.0,132.0
2023-09-28 22:45:00,304,219.0,132.0
2023-09-28 22:45:00,305,311.14563,215.001404
2023-09-28 22:45:00,306,0.0,0.0
2023-09-28 22:45:00,307,297.307953,200.004578
2023-09-28 22:45:00,308,155.0,119.995728
2023-09-28 22:45:00,309,155.0,119.995728
2023-09-28 22:45:00,310,163.0,122.0
2023-09-28 22:45:00,311,0.0,0.0
2023-09-28 22:45:00,312,0.0,0.0
2023-09-28 22:45:00,313,0.0,0.0
2023-09-28 22:45:00,314,0.0,0.0
2023-09-28 22:45:00,315,0.0,0.0
2023-09-28 22:45:00,316,0.0,0.0
2023-09-28 22:45:00,317,0.0,0.0
2023-09-28 22:45:00,318,0.0,0.0
2023-09-28 22:45:00,319,0.0,0.0
2023-09-28 22:45:00,320,159.5,122.0
2023-09-28 22:45:00,321,159.5,122.0
2023-09-28 22:45:00,322,176.0,136.0
2023-09-28 22:45:00,323,163.5,122.0
2023-09-28 22:45:00,324,163.5,122.0
2023-09-28 22:45:00,325,170.0,136.0
2023-09-28 22:45:00,326,0.0,0.0
2023-09-28 22:45:00,327,0.0,0.0
2023-09-28 22:45:00,328,0.0,0.0
2023-09-28 22:45:00,329,0.0,0.0
2023-09-28 22:45:00,330,0.0,0.0
2023-09-28 22:45:00,331,816.0,646.565857
2023-09-28 22:45:00,332,0.0,0.0
2023-09-28 22:45:00,333,0.0,0.0
2023-09-28 22:45:00,334,0.0,0.0
2023-09-28 22:45:00,335,0.0,0.0
2023-09-28 22:45:00,336,0.0,0.0
2023-09-28 22:45:00,337,0.0,0.0
2023-09-28 22:45:00,338,0.0,0.0
2023-09-28 22:45:00,339,0.0,0.0
2023-09-28 22:45:00,340,818.0,620.629089
2023-09-28 22:45:00,341,0.0,0.0
2023-09-28 22:45:00,342,0.0,0.0
2023-09-28 22:45:00,343,0.0,0.0
2023-09-28 22:45:00,344,0.0,0.0
2023-09-28 22:45:00,345,0.0,0.0
2023-09-28 22:45:00,346,114.0,80.0
2023-09-28 22:45:00,347,0.0,0.0
2023-09-28 22:45:00,348,0.0,0.0
2023-09-28 22:45:00,349,0.0,0.0
2023-09-28 22:45:00,350,0.0,0.0
2023-09-28 22:45:00,351,0.0,0.0
2023-09-28 22:45:00,352,0.0,0.0
2023-09-28 22:45:00,353,0.0,0.0
2023-09-28 22:45:00,354,250.0,140.0
2023-09-28 22:45:00,355,250.0,140.0
2023-09-28 22:45:00,356,0.0,0.0
2023-09-28 22:45:00,357,0.0,0.0
2023-09-28 22:45:00,358,0.0,0.0
2023-09-28 22:45:00,359,0.0,0.0
2023-09-28 22:45:00,360,0.0,0.0
2023-09-28 22:45:00,361,0.0,0.0
2023-09-28 22:45:00,362,0.0,0.0
2023-09-28 22:45:00,363,0.0,0.0
2023-09-28 22:45:00,366,0.0,0.0
2023-09-28 22:45:00,367,0.0,0.0
2023-09-28 22:45:00,368,0.0,0.0
2023-09-28 22:45:00,369,0.0,0.0
2023-09-28 22:45:00,370,0.0,0.0
2023-09-28 22:45:00,371,0.0,0.0
2023-09-28 22:45:00,372,0.0,0.0
2023-09-28 22:45:00,373,0.0,0.0
2023-09-28 22:45:00,374,0.0,0.0
2023-09-28 22:45:00,375,0.0,0.0
2023-09-28 22:45:00,376,0.0,0.0
2023-09-28 22:45:00,377,0.0,0.0
2023-09-28 22:45:00,378,0.0,0.0
2023-09-28 22:45:00,379,0.0,0.0
2023-09-28 22:45:00,380,0.0,0.0
2023-09-28 22:45:00,381,0.0,0.0
2023-09-28 22:45:00,382,0.0,0.0
2023-09-28 22:45:00,383,0.0,0.0
2023-09-28 22:45:00,384,0.0,0.0
2023-09-28 22:45:00,385,290.0,181.090759
2023-09-28 22:45:00,386,290.0,182.067322
2023-09-28 22:45:00,387,277.0,202.0
2023-09-28 22:45:00,388,289.5,181.395935
2023-09-28 22:45:00,389,289.5,180.83136
2023-09-28 22:45:00,390,277.0,202.0
2023-09-28 22:45:00,419,308.0,190.0
2023-09-28 22:45:00,420,308.0,190.0
2023-09-28 22:45:00,421,274.0,190.0
2023-09-28 22:45:00,422,263.0,180.0
2023-09-28 22:45:00,423,263.0,180.0
2023-09-28 22:45:00,432,296.0,216.0
2023-09-28 22:45:00,433,374.166992,254.0
2023-09-28 22:45:00,434,285.0,180.013397
2023-09-28 22:45:00,435,285.0,180.013397
2023-09-28 22:45:00,436,0.0,0.0
2023-09-28 22:45:00,437,0.0,0.0
2023-09-28 22:45:00,438,289.0,208.0
2023-09-28 22:45:00,439,0.0,0.0
2023-09-28 22:45:00,440,166.5,120.0
2023-09-28 22:45:00,441,166.5,120.0
2023-09-28 22:45:00,442,176.0,120.0
2023-09-28 22:45:00,443,0.0,0.0
2023-09-28 22:45:00,444,0.0,0.0
2023-09-28 22:45:00,450,0.0,0.0
2023-09-28 22:45:00,451,0.0,0.0
2023-09-28 22:45:00,452,0.0,0.0
2023-09-28 22:45:00,453,0.0,0.0
2023-09-28 22:45:00,459,381.707123,264.399994
2023-09-28 22:45:00,467,12.0,5.000153
2023-09-28 22:45:00,468,12.0,4.000366
2023-09-28 22:45:00,469,5.000153,1.600391
2023-09-28 22:45:00,471,15.0,6.0
2023-09-28 22:45:00,472,210.0,180.0
2023-09-28 22:45:00,473,105.0,90.0
2023-09-28 22:45:00,474,210.0,180.0
2023-09-28 22:45:00,475,105.0,90.0
2023-09-28 22:45:00,477,258.5,164.0
2023-09-28 22:45:00,478,258.5,164.0
2023-09-28 22:45:00,479,253.0,163.986282
2023-09-28 22:45:00,480,256.0,164.0
2023-09-28 22:45:00,481,256.0,164.0
2023-09-28 22:45:00,482,253.0,163.986282
2023-09-28 22:45:00,485,0.0,0.0
2023-09-28 22:45:00,486,45.0,15.000916
2023-09-28 22:45:00,487,25.0,14.00032
2023-09-28 22:45:00,488,0.0,0.0
2023-09-28 22:45:00,489,991.0,795.0
2023-09-28 22:45:00,490,0.0,0.0
2023-09-28 22:45:00,491,888.0,791.0
2023-09-28 22:45:00,492,964.0,786.0
2023-09-28 22:45:00,493,987.0,795.0
2023-09-28 22:45:00,494,0.0,0.0
2023-09-28 22:45:00,495,299.999908,200.0
2023-09-28 22:45:00,496,0.0,0.0
2023-09-28 22:45:00,497,399.994598,240.001312
2023-09-28 22:45:00,498,0.0,0.0
2023-09-28 22:45:00,499,370.487091,265.0
2023-09-28 22:45:00,501,296.0,158.003479
2023-09-28 22:45:00,502,164.424561,164.424561
2023-09-28 22:45:00,503,293.0,200.0
2023-09-28 22:45:00,507,0.0,0.0
2023-09-28 22:45:00,508,0.0,0.0
2023-09-28 22:45:00,511,338.0,150.0
2023-09-28 22:45:00,512,134.0,120.0
2023-09-28 22:45:00,513,338.0,150.0
2023-09-28 22:45:00,514,134.0,120.0
2023-09-28 22:45:00,516,0.0,0.0
2023-09-28 22:45:00,521,939.0,768.39801
2023-09-28 22:45:00,522,0.0,0.0
2023-09-28 22:45:00,523,0.0,0.0
2023-09-28 22:45:00,524,0.0,0.0
2023-09-28 22:45:00,525,0.0,0.0
2023-09-28 22:45:00,526,259.0,131.0
2023-09-28 22:45:00,527,1357.0,1058.099976
2023-09-28 22:45:00,528,259.0,131.0
2023-09-28 22:45:00,529,0.0,0.0
2023-09-28 22:45:00,530,0.0,0.0
2023-09-28 22:45:00,533,0.0,0.0
2023-09-28 22:45:00,534,0.0,0.0
2023-09-28 22:45:00,535,0.0,0.0
2023-09-28 22:45:00,536,0.0,0.0
2023-09-28 22:45:00,537,0.0,0.0
2023-09-28 22:45:00,538,0.0,0.0
2023-09-28 22:45:00,539,342.0,168.0
2023-09-28 22:45:00,540,166.0,84.0
2023-09-28 22:45:00,541,77.0,50.0
2023-09-28 22:45:00,542,43.0,38.500824
2023-09-28 22:45:00,544,1012.0,795.0
2023-09-28 22:45:00,545,1012.0,795.0
2023-09-28 22:45:00,546,357.5,186.0
2023-09-28 22:45:00,547,357.5,186.0
2023-09-28 22:45:00,548,326.0,254.0
2023-09-28 22:45:00,549,246.0,120.0
2023-09-28 22:45:00,550,119.0,90.0
2023-09-28 22:45:00,554,0.0,0.0
2023-09-28 22:45:00,555,0.0,0.0
2023-09-28 22:45:00,556,0.0,0.0
2023-09-28 22:45:00,557,0.0,0.0
2023-09-28 22:45:00,558,0.0,0.0
2023-09-28 22:45:00,559,0.0,0.0
2023-09-28 22:45:00,560,0.0,0.0
2023-09-28 22:45:00,562,0.0,0.0
2023-09-28 22:45:00,563,0.0,0.0
2023-09-28 22:50:00,1,0.0,0.0
2023-09-28 22:50:00,2,0.0,0.0
2023-09-28 22:50:00,3,0.0,0.0
2023-09-28 22:50:00,4,0.0,0.0
2023-09-28 22:50:00,5,0.0,0.0
2023-09-28 22:50:00,6,386.268646,364.991486
2023-09-28 22:50:00,7,0.0,0.0
2023-09-28 22:50:00,8,0.0,0.0
2023-09-28 22:50:00,9,0.0,0.0
2023-09-28 22:50:00,10,401.348572,330.0
2023-09-28 22:50:00,11,0.0,0.0
2023-09-28 22:50:00,12,350.0,200.0
2023-09-28 22:50:00,15,349.4534,289.4534
2023-09-28 22:50:00,16,0.0,0.0
2023-09-28 22:50:00,17,0.0,0.0
2023-09-28 22:50:00,18,0.0,0.0
2023-09-28 22:50:00,27,615.0,615.0
2023-09-28 22:50:00,28,612.0,612.0
2023-09-28 22:50:00,29,612.0,612.0
2023-09-28 22:50:00,33,0.0,0.0
2023-09-28 22:50:00,36,984.0,795.0
2023-09-28 22:50:00,37,978.0,795.0
2023-09-28 22:50:00,43,368.752655,267.0
2023-09-28 22:50:00,46,0.0,0.0
2023-09-28 22:50:00,47,0.0,0.0
2023-09-28 22:50:00,48,0.0,0.0
2023-09-28 22:50:00,49,462.763214,393.878937
2023-09-28 22:50:00,50,463.0,364.839722
2023-09-28 22:50:00,51,463.0,367.082245
2023-09-28 22:50:00,52,0.0,0.0
2023-09-28 22:50:00,53,0.0,0.0
2023-09-28 22:50:00,54,0.0,0.0
2023-09-28 22:50:00,55,0.0,0.0
2023-09-28 22:50:00,56,0.0,0.0
2023-09-28 22:50:00,57,0.0,0.0
2023-09-28 22:50:00,58,0.0,0.0
2023-09-28 22:50:00,59,0.0,0.0
2023-09-28 22:50:00,60,0.0,0.0
2023-09-28 22:50:00,61,0.0,0.0
2023-09-28 22:50:00,62,461.002716,386.993103
2023-09-28 22:50:00,63,0.0,0.0
2023-09-28 22:50:00,64,0.0,0.0
2023-09-28 22:50:00,65,0.0,0.0
2023-09-28 22:50:00,66,0.0,0.0
2023-09-28 22:50:00,67,470.0,366.852386
2023-09-28 22:50:00,68,0.0,0.0
2023-09-28 22:50:00,69,0.0,0.0
2023-09-28 22:50:00,70,0.0,0.0
2023-09-28 22:50:00,71,44.0,25.002136
2023-09-28 22:50:00,72,44.0,25.002136
2023-09-28 22:50:00,73,0.0,0.0
2023-09-28 22:50:00,74,0.0,0.0
2023-09-28 22:50:00,75,0.0,0.0
2023-09-28 22:50:00,76,0.0,0.0
2023-09-28 22:50:00,77,0.0,0.0
2023-09-28 22:50:00,78,0.0,0.0
2023-09-28 22:50:00,79,0.0,0.0
2023-09-28 22:50:00,80,0.0,0.0
2023-09-28 22:50:00,83,450.589569,386.189819
2023-09-28 22:50:00,84,0.0,0.0
2023-09-28 22:50:00,85,449.869965,387.770508
2023-09-28 22:50:00,86,0.0,0.0
2023-09-28 22:50:00,87,0.0,0.0
2023-09-28 22:50:00,88,0.0,0.0
2023-09-28 22:50:00,89,455.993927,362.833618
2023-09-28 22:50:00,90,0.0,0.0
2023-09-28 22:50:00,91,0.0,0.0
2023-09-28 22:50:00,92,0.0,0.0
2023-09-28 22:50:00,95,0.0,0.0
2023-09-28 22:50:00,96,0.0,0.0
2023-09-28 22:50:00,97,0.0,0.0
2023-09-28 22:50:00,98,0.0,0.0
2023-09-28 22:50:00,99,0.0,0.0
2023-09-28 22:50:00,100,0.0,0.0
2023-09-28 22:50:00,101,0.0,0.0
2023-09-28 22:50:00,102,0.0,0.0
2023-09-28 22:50:00,103,0.0,0.0
2023-09-28 22:50:00,104,0.0,0.0
2023-09-28 22:50:00,105,0.0,0.0
2023-09-28 22:50:00,106,0.0,0.0
2023-09-28 22:50:00,107,0.0,0.0
2023-09-28 22:50:00,108,0.0,0.0
2023-09-28 22:50:00,112,0.0,0.0
2023-09-28 22:50:00,113,0.0,0.0
2023-09-28 22:50:00,114,0.0,0.0
2023-09-28 22:50:00,115,0.0,0.0
2023-09-28 22:50:00,116,917.99292,752.980225
2023-09-28 22:50:00,117,0.0,0.0
2023-09-28 22:50:00,118,0.0,0.0
2023-09-28 22:50:00,119,0.0,0.0
2023-09-28 22:50:00,120,0.0,0.0
2023-09-28 22:50:00,126,0.0,0.0
2023-09-28 22:50:00,127,11.0,8.0
2023-09-28 22:50:00,128,999.0,750.0
2023-09-28 22:50:00,129,996.0,750.0
2023-09-28 22:50:00,130,0.0,0.0
2023-09-28 22:50:00,131,985.0,718.0
2023-09-28 22:50:00,132,942.0,758.0
2023-09-28 22:50:00,133,0.0,0.0
2023-09-28 22:50:00,134,0.0,0.0
2023-09-28 22:50:00,135,291.0,210.0
2023-09-28 22:50:00,136,162.5,109.996994
2023-09-28 22:50:00,137,162.5,109.996994
2023-09-28 22:50:00,138,186.0,123.0
2023-09-28 22:50:00,139,295.0,205.0
2023-09-28 22:50:00,140,295.0,205.0
2023-09-28 22:50:00,141,272.0,188.0
2023-09-28 22:50:00,142,173.0,88.0
2023-09-28 22:50:00,143,173.0,88.907463
2023-09-28 22:50:00,144,173.0,104.0
2023-09-28 22:50:00,145,170.5,88.436272
2023-09-28 22:50:00,146,170.5,88.436272
2023-09-28 22:50:00,147,169.0,104.0
2023-09-28 22:50:00,150,40.0,40.0
2023-09-28 22:50:00,151,0.0,0.0
2023-09-28 22:50:00,152,17.5,11.0
2023-09-28 22:50:00,153,0.0,0.0
2023-09-28 22:50:00,154,242.0,134.0
2023-09-28 22:50:00,155,123.0,67.0
2023-09-28 22:50:00,156,0.0,0.0
2023-09-28 22:50:00,158,0.0,0.0
2023-09-28 22:50:00,159,996.0,795.0
2023-09-28 22:50:00,160,995.0,795.0
2023-09-28 22:50:00,161,299.998077,220.003342
2023-09-28 22:50:00,162,0.0,0.0
2023-09-28 22:50:00,166,0.0,0.0
2023-09-28 22:50:00,167,0.0,0.0
2023-09-28 22:50:00,168,0.0,0.0
2023-09-28 22:50:00,169,0.0,0.0
2023-09-28 22:50:00,170,0.0,0.0
2023-09-28 22:50:00,171,0.0,0.0
2023-09-28 22:50:00,172,0.0,0.0
2023-09-28 22:50:00,173,0.0,0.0
2023-09-28 22:50:00,174,0.0,0.0
2023-09-28 22:50:00,175,0.0,0.0
2023-09-28 22:50:00,176,286.236908,153.843781
2023-09-28 22:50:00,177,157.0,106.0
2023-09-28 22:50:00,178,0.0,0.0
2023-09-28 22:50:00,179,0.0,0.0
2023-09-28 22:50:00,180,0.0,0.0
2023-09-28 22:50:00,181,155.5,115.997803
2023-09-28 22:50:00,182,155.5,115.997803
2023-09-28 22:50:00,183,180.0,120.0
2023-09-28 22:50:00,184,153.0,115.997803
2023-09-28 22:50:00,185,153.0,115.997803
2023-09-28 22:50:00,186,182.0,122.0
2023-09-28 22:50:00,187,157.0,115.997803
2023-09-28 22:50:00,188,157.0,115.997803
2023-09-28 22:50:00,189,182.0,120.0
2023-09-28 22:50:00,190,992.0,795.0
2023-09-28 22:50:00,191,991.0,795.0
2023-09-28 22:50:00,193,0.0,0.0
2023-09-28 22:50:00,194,0.0,0.0
2023-09-28 22:50:00,195,0.0,0.0
2023-09-28 22:50:00,196,0.0,0.0
2023-09-28 22:50:00,197,0.0,0.0
2023-09-28 22:50:00,198,200.0,121.057297
2023-09-28 22:50:00,200,0.0,0.0
2023-09-28 22:50:00,207,0.0,0.0
2023-09-28 22:50:00,208,0.0,0.0
2023-09-28 22:50:00,209,0.0,0.0
2023-09-28 22:50:00,210,0.0,0.0
2023-09-28 22:50:00,211,0.0,0.0
2023-09-28 22:50:00,212,0.0,0.0
2023-09-28 22:50:00,213,0.0,0.0
2023-09-28 22:50:00,214,0.0,0.0
2023-09-28 22:50:00,215,0.0,0.0
2023-09-28 22:50:00,216,0.0,0.0
2023-09-28 22:50:00,217,25.0,20.99826
2023-09-28 22:50:00,218,25.0,20.99826
2023-09-28 22:50:00,219,25.0,20.99826
2023-09-28 22:50:00,220,25.0,20.99826
2023-09-28 22:50:00,231,0.0,0.0
2023-09-28 22:50:00,232,0.0,0.0
2023-09-28 22:50:00,233,0.0,0.0
2023-09-28 22:50:00,234,0.0,0.0
2023-09-28 22:50:00,237,0.0,0.0
2023-09-28 22:50:00,238,0.0,0.0
2023-09-28 22:50:00,240,290.0,200.0
2023-09-28 22:50:00,241,140.0,100.0
2023-09-28 22:50:00,242,92.0,59.0
2023-09-28 22:50:00,243,179.0,170.0
2023-09-28 22:50:00,244,0.0,0.0
2023-09-28 22:50:00,247,0.0,0.0
2023-09-28 22:50:00,248,0.0,0.0
2023-09-28 22:50:00,249,0.0,0.0
2023-09-28 22:50:00,250,161.5,99.370728
2023-09-28 22:50:00,251,161.5,99.590454
2023-09-28 22:50:00,252,180.0,130.0
2023-09-28 22:50:00,253,108.0,107.0
2023-09-28 22:50:00,254,40.0,40.0
2023-09-28 22:50:00,255,256.0,167.0
2023-09-28 22:50:00,256,256.0,167.0
2023-09-28 22:50:00,257,268.0,216.0
2023-09-28 22:50:00,258,0.0,0.0
2023-09-28 22:50:00,259,0.0,0.0
2023-09-28 22:50:00,260,0.0,0.0
2023-09-28 22:50:00,264,10.000229,5.000229
2023-09-28 22:50:00,265,10.000229,5.000229
2023-09-28 22:50:00,266,0.0,0.0
2023-09-28 22:50:00,267,0.0,0.0
2023-09-28 22:50:00,268,242.5,131.0
2023-09-28 22:50:00,269,242.5,131.0
2023-09-28 22:50:00,270,246.0,131.0
2023-09-28 22:50:00,271,0.0,0.0
2023-09-28 22:50:00,272,0.0,0.0
2023-09-28 22:50:00,273,0.0,0.0
2023-09-28 22:50:00,274,0.0,0.0
2023-09-28 22:50:00,275,0.0,0.0
2023-09-28 22:50:00,276,0.0,0.0
2023-09-28 22:50:00,277,0.0,0.0
2023-09-28 22:50:00,278,0.0,0.0
2023-09-28 22:50:00,279,0.0,0.0
2023-09-28 22:50:00,280,0.0,0.0
2023-09-28 22:50:00,281,0.0,0.0
2023-09-28 22:50:00,282,0.0,0.0
2023-09-28 22:50:00,283,0.0,0.0
2023-09-28 22:50:00,284,0.0,0.0
2023-09-28 22:50:00,285,0.0,0.0
2023-09-28 22:50:00,286,0.0,0.0
2023-09-28 22:50:00,287,0.0,0.0
2023-09-28 22:50:00,288,0.0,0.0
2023-09-28 22:50:00,289,0.0,0.0
2023-09-28 22:50:00,290,0.0,0.0
2023-09-28 22:50:00,291,0.0,0.0
2023-09-28 22:50:00,292,0.0,0.0
2023-09-28 22:50:00,293,0.0,0.0
2023-09-28 22:50:00,294,0.0,0.0
2023-09-28 22:50:00,299,184.0,123.99823
2023-09-28 22:50:00,300,184.0,123.99823
2023-09-28 22:50:00,301,183.0,123.99823
2023-09-28 22:50:00,302,183.0,123.99823
2023-09-28 22:50:00,303,219.0,132.0
2023-09-28 22:50:00,304,219.0,132.0
2023-09-28 22:50:00,305,310.71933,215.001404
2023-09-28 22:50:00,306,0.0,0.0
2023-09-28 22:50:00,307,297.383453,200.004578
2023-09-28 22:50:00,308,155.0,117.0
2023-09-28 22:50:00,309,155.0,117.0
2023-09-28 22:50:00,310,163.0,122.0
2023-09-28 22:50:00,311,0.0,0.0
2023-09-28 22:50:00,312,0.0,0.0
2023-09-28 22:50:00,313,0.0,0.0
2023-09-28 22:50:00,314,0.0,0.0
2023-09-28 22:50:00,315,0.0,0.0
2023-09-28 22:50:00,316,0.0,0.0
2023-09-28 22:50:00,317,0.0,0.0
2023-09-28 22:50:00,318,0.0,0.0
2023-09-28 22:50:00,319,0.0,0.0
2023-09-28 22:50:00,320,159.5,122.0
2023-09-28 22:50:00,321,159.5,122.0
2023-09-28 22:50:00,322,176.0,136.0
2023-09-28 22:50:00,323,163.5,122.0
2023-09-28 22:50:00,324,163.5,122.0
2023-09-28 22:50:00,325,170.0,136.0
2023-09-28 22:50:00,326,0.0,0.0
2023-09-28 22:50:00,327,0.0,0.0
2023-09-28 22:50:00,328,0.0,0.0
2023-09-28 22:50:00,329,0.0,0.0
2023-09-28 22:50:00,330,0.0,0.0
2023-09-28 22:50:00,331,816.0,640.327698
2023-09-28 22:50:00,332,0.0,0.0
2023-09-28 22:50:00,333,0.0,0.0
2023-09-28 22:50:00,334,0.0,0.0
2023-09-28 22:50:00,335,0.0,0.0
2023-09-28 22:50:00,336,0.0,0.0
2023-09-28 22:50:00,337,0.0,0.0
2023-09-28 22:50:00,338,0.0,0.0
2023-09-28 22:50:00,339,0.0,0.0
2023-09-28 22:50:00,340,818.0,611.671082
2023-09-28 22:50:00,341,0.0,0.0
2023-09-28 22:50:00,342,0.0,0.0
2023-09-28 22:50:00,343,0.0,0.0
2023-09-28 22:50:00,344,0.0,0.0
2023-09-28 22:50:00,345,0.0,0.0
2023-09-28 22:50:00,346,114.0,80.0
2023-09-28 22:50:00,347,0.0,0.0
2023-09-28 22:50:00,348,0.0,0.0
2023-09-28 22:50:00,349,0.0,0.0
2023-09-28 22:50:00,350,0.0,0.0
2023-09-28 22:50:00,351,0.0,0.0
2023-09-28 22:50:00,352,0.0,0.0
2023-09-28 22:50:00,353,0.0,0.0
2023-09-28 22:50:00,354,250.0,140.0
2023-09-28 22:50:00,355,250.0,140.0
2023-09-28 22:50:00,356,0.0,0.0
2023-09-28 22:50:00,357,0.0,0.0
2023-09-28 22:50:00,358,0.0,0.0
2023-09-28 22:50:00,359,0.0,0.0
2023-09-28 22:50:00,360,0.0,0.0
2023-09-28 22:50:00,361,0.0,0.0
2023-09-28 22:50:00,362,0.0,0.0
2023-09-28 22:50:00,363,0.0,0.0
2023-09-28 22:50:00,366,0.0,0.0
2023-09-28 22:50:00,367,0.0,0.0
2023-09-28 22:50:00,368,0.0,0.0
2023-09-28 22:50:00,369,0.0,0.0
2023-09-28 22:50:00,370,0.0,0.0
2023-09-28 22:50:00,371,0.0,0.0
2023-09-28 22:50:00,372,0.0,0.0
2023-09-28 22:50:00,373,0.0,0.0
2023-09-28 22:50:00,374,0.0,0.0
2023-09-28 22:50:00,375,0.0,0.0
2023-09-28 22:50:00,376,0.0,0.0
2023-09-28 22:50:00,377,0.0,0.0
2023-09-28 22:50:00,378,0.0,0.0
2023-09-28 22:50:00,379,0.0,0.0
2023-09-28 22:50:00,380,0.0,0.0
2023-09-28 22:50:00,381,0.0,0.0
2023-09-28 22:50:00,382,0.0,0.0
2023-09-28 22:50:00,383,0.0,0.0
2023-09-28 22:50:00,384,0.0,0.0
2023-09-28 22:50:00,385,290.0,181.090759
2023-09-28 22:50:00,386,290.0,180.724487
2023-09-28 22:50:00,387,277.0,202.0
2023-09-28 22:50:00,388,289.5,181.395935
2023-09-28 22:50:00,389,289.5,180.785583
2023-09-28 22:50:00,390,277.0,202.0
2023-09-28 22:50:00,419,308.0,190.0
2023-09-28 22:50:00,420,308.0,190.0
2023-09-28 22:50:00,421,274.0,190.0
2023-09-28 22:50:00,422,263.0,180.0
2023-09-28 22:50:00,423,263.0,180.0
2023-09-28 22:50:00,432,296.0,216.0
2023-09-28 22:50:00,433,371.354736,254.0
2023-09-28 22:50:00,434,285.0,180.013397
2023-09-28 22:50:00,435,285.0,180.013397
2023-09-28 22:50:00,436,0.0,0.0
2023-09-28 22:50:00,437,0.0,0.0
2023-09-28 22:50:00,438,289.0,208.0
2023-09-28 22:50:00,439,0.0,0.0
2023-09-28 22:50:00,440,166.5,120.0
2023-09-28 22:50:00,441,166.5,120.0
2023-09-28 22:50:00,442,176.0,120.0
2023-09-28 22:50:00,443,0.0,0.0
2023-09-28 22:50:00,444,0.0,0.0
2023-09-28 22:50:00,450,0.0,0.0
2023-09-28 22:50:00,451,0.0,0.0
2023-09-28 22:50:00,452,0.0,0.0
2023-09-28 22:50:00,453,0.0,0.0
2023-09-28 22:50:00,459,382.573669,264.399994
2023-09-28 22:50:00,467,12.0,5.000153
2023-09-28 22:50:00,468,12.0,4.000366
2023-09-28 22:50:00,469,5.000153,1.600391
2023-09-28 22:50:00,471,15.0,6.0
2023-09-28 22:50:00,472,210.0,180.0
2023-09-28 22:50:00,473,105.0,90.0
2023-09-28 22:50:00,474,210.0,180.0
2023-09-28 22:50:00,475,105.0,90.0
2023-09-28 22:50:00,477,258.5,164.0
2023-09-28 22:50:00,478,258.5,164.0
2023-09-28 22:50:00,479,253.0,163.986282
2023-09-28 22:50:00,480,256.0,164.0
2023-09-28 22:50:00,481,256.0,164.0
2023-09-28 22:50:00,482,253.0,163.986282
2023-09-28 22:50:00,485,0.0,0.0
2023-09-28 22:50:00,486,45.0,15.000916
2023-09-28 22:50:00,487,25.0,14.00032
2023-09-28 22:50:00,488,0.0,0.0
2023-09-28 22:50:00,489,991.0,795.0
2023-09-28 22:50:00,490,0.0,0.0
2023-09-28 22:50:00,491,888.0,791.0
2023-09-28 22:50:00,492,964.0,786.0
2023-09-28 22:50:00,493,987.0,795.0
2023-09-28 22:50:00,494,0.0,0.0
2023-09-28 22:50:00,495,299.999908,200.0
2023-09-28 22:50:00,496,0.0,0.0
2023-09-28 22:50:00,497,399.994598,240.001312
2023-09-28 22:50:00,498,0.0,0.0
2023-09-28 22:50:00,499,371.121063,265.0
2023-09-28 22:50:00,501,296.0,158.003479
2023-09-28 22:50:00,502,159.755249,159.755249
2023-09-28 22:50:00,503,293.0,200.0
2023-09-28 22:50:00,507,0.0,0.0
2023-09-28 22:50:00,508,0.0,0.0
2023-09-28 22:50:00,511,338.0,150.0
2023-09-28 22:50:00,512,134.0,120.0
2023-09-28 22:50:00,513,338.0,150.0
2023-09-28 22:50:00,514,134.0,120.0
2023-09-28 22:50:00,516,0.0,0.0
2023-09-28 22:50:00,521,939.0,755.700562
2023-09-28 22:50:00,522,0.0,0.0
2023-09-28 22:50:00,523,0.0,0.0
2023-09-28 22:50:00,524,0.0,0.0
2023-09-28 22:50:00,525,0.0,0.0
2023-09-28 22:50:00,526,259.0,131.0
2023-09-28 22:50:00,527,1357.0,1058.099976
2023-09-28 22:50:00,528,259.0,131.0
2023-09-28 22:50:00,529,0.0,0.0
2023-09-28 22:50:00,530,0.0,0.0
2023-09-28 22:50:00,533,0.0,0.0
2023-09-28 22:50:00,534,0.0,0.0
2023-09-28 22:50:00,535,0.0,0.0
2023-09-28 22:50:00,536,0.0,0.0
2023-09-28 22:50:00,537,0.0,0.0
2023-09-28 22:50:00,538,0.0,0.0
2023-09-28 22:50:00,539,342.0,168.0
2023-09-28 22:50:00,540,166.0,84.0
2023-09-28 22:50:00,541,77.0,50.0
2023-09-28 22:50:00,542,43.0,38.500824
2023-09-28 22:50:00,544,1012.0,795.0
2023-09-28 22:50:00,545,1012.0,795.0
2023-09-28 22:50:00,546,357.5,186.0
2023-09-28 22:50:00,547,357.5,186.0
2023-09-28 22:50:00,548,326.0,254.0
2023-09-28 22:50:00,549,246.0,120.0
2023-09-28 22:50:00,550,119.0,90.0
2023-09-28 22:50:00,554,0.0,0.0
2023-09-28 22:50:00,555,0.0,0.0
2023-09-28 22:50:00,556,0.0,0.0
2023-09-28 22:50:00,557,0.0,0.0
2023-09-28 22:50:00,558,0.0,0.0
2023-09-28 22:50:00,559,0.0,0.0
2023-09-28 22:50:00,560,0.0,0.0
2023-09-28 22:50:00,562,0.0,0.0
2023-09-28 22:50:00,563,0.0,0.0
2023-09-28 22:55:00,1,0.0,0.0
2023-09-28 22:55:00,2,0.0,0.0
2023-09-28 22:55:00,3,0.0,0.0
2023-09-28 22:55:00,4,0.0,0.0
2023-09-28 22:55:00,5,0.0,0.0
2023-09-28 22:55:00,6,405.362427,364.991486
2023-09-28 22:55:00,7,0.0,0.0
2023-09-28 22:55:00,8,0.0,0.0
2023-09-28 22:55:00,9,0.0,0.0
2023-09-28 22:55:00,10,407.362366,330.0
2023-09-28 22:55:00,11,0.0,0.0
2023-09-28 22:55:00,12,350.0,200.0
2023-09-28 22:55:00,15,355.393982,295.393982
2023-09-28 22:55:00,16,0.0,0.0
2023-09-28 22:55:00,17,0.0,0.0
2023-09-28 22:55:00,18,0.0,0.0
2023-09-28 22:55:00,27,615.0,615.0
2023-09-28 22:55:00,28,612.0,612.0
2023-09-28 22:55:00,29,612.0,612.0
2023-09-28 22:55:00,33,0.0,0.0
2023-09-28 22:55:00,36,984.0,795.0
2023-09-28 22:55:00,37,978.0,795.0
2023-09-28 22:55:00,43,370.797058,267.0
2023-09-28 22:55:00,46,0.0,0.0
2023-09-28 22:55:00,47,0.0,0.0
2023-09-28 22:55:00,48,0.0,0.0
2023-09-28 22:55:00,49,462.763214,401.03949
2023-09-28 22:55:00,50,463.0,370.371765
2023-09-28 22:55:00,51,463.0,366.296814
2023-09-28 22:55:00,52,0.0,0.0
2023-09-28 22:55:00,53,0.0,0.0
2023-09-28 22:55:00,54,0.0,0.0
2023-09-28 22:55:00,55,0.0,0.0
2023-09-28 22:55:00,56,0.0,0.0
2023-09-28 22:55:00,57,0.0,0.0
2023-09-28 22:55:00,58,0.0,0.0
2023-09-28 22:55:00,59,0.0,0.0
2023-09-28 22:55:00,60,0.0,0.0
2023-09-28 22:55:00,61,0.0,0.0
2023-09-28 22:55:00,62,461.002716,392.609253
2023-09-28 22:55:00,63,0.0,0.0
2023-09-28 22:55:00,64,0.0,0.0
2023-09-28 22:55:00,65,0.0,0.0
2023-09-28 22:55:00,66,0.0,0.0
2023-09-28 22:55:00,67,470.0,370.505981
2023-09-28 22:55:00,68,0.0,0.0
2023-09-28 22:55:00,69,0.0,0.0
2023-09-28 22:55:00,70,0.0,0.0
2023-09-28 22:55:00,71,44.0,25.002136
2023-09-28 22:55:00,72,44.0,25.002136
2023-09-28 22:55:00,73,0.0,0.0
2023-09-28 22:55:00,74,0.0,0.0
2023-09-28 22:55:00,75,0.0,0.0
2023-09-28 22:55:00,76,0.0,0.0
2023-09-28 22:55:00,77,0.0,0.0
2023-09-28 22:55:00,78,0.0,0.0
2023-09-28 22:55:00,79,0.0,0.0
2023-09-28 22:55:00,80,0.0,0.0
2023-09-28 22:55:00,83,450.589569,392.793365
2023-09-28 22:55:00,84,0.0,0.0
2023-09-28 22:55:00,85,449.845184,391.817719
2023-09-28 22:55:00,86,0.0,0.0
2023-09-28 22:55:00,87,0.0,0.0
2023-09-28 22:55:00,88,0.0,0.0
2023-09-28 22:55:00,89,455.993927,363.562897
2023-09-28 22:55:00,90,0.0,0.0
2023-09-28 22:55:00,91,0.0,0.0
2023-09-28 22:55:00,92,0.0,0.0
2023-09-28 22:55:00,95,0.0,0.0
2023-09-28 22:55:00,96,0.0,0.0
2023-09-28 22:55:00,97,0.0,0.0
2023-09-28 22:55:00,98,0.0,0.0
2023-09-28 22:55:00,99,0.0,0.0
2023-09-28 22:55:00,100,0.0,0.0
2023-09-28 22:55:00,101,0.0,0.0
2023-09-28 22:55:00,102,0.0,0.0
2023-09-28 22:55:00,103,0.0,0.0
2023-09-28 22:55:00,104,0.0,0.0
2023-09-28 22:55:00,105,0.0,0.0
2023-09-28 22:55:00,106,0.0,0.0
2023-09-28 22:55:00,107,0.0,0.0
2023-09-28 22:55:00,108,0.0,0.0
2023-09-28 22:55:00,112,0.0,0.0
2023-09-28 22:55:00,113,0.0,0.0
2023-09-28 22:55:00,114,0.0,0.0
2023-09-28 22:55:00,115,0.0,0.0
2023-09-28 22:55:00,116,917.99292,750.236572
2023-09-28 22:55:00,117,0.0,0.0
2023-09-28 22:55:00,118,0.0,0.0
2023-09-28 22:55:00,119,0.0,0.0
2023-09-28 22:55:00,120,0.0,0.0
2023-09-28 22:55:00,126,0.0,0.0
2023-09-28 22:55:00,127,11.0,8.0
2023-09-28 22:55:00,128,999.0,750.0
2023-09-28 22:55:00,129,996.0,750.0
2023-09-28 22:55:00,130,0.0,0.0
2023-09-28 22:55:00,131,985.0,718.0
2023-09-28 22:55:00,132,942.0,758.0
2023-09-28 22:55:00,133,0.0,0.0
2023-09-28 22:55:00,134,0.0,0.0
2023-09-28 22:55:00,135,291.0,210.0
2023-09-28 22:55:00,136,162.5,109.996994
2023-09-28 22:55:00,137,162.5,109.996994
2023-09-28 22:55:00,138,186.0,123.0
2023-09-28 22:55:00,139,295.0,205.0
2023-09-28 22:55:00,140,295.0,205.0
2023-09-28 22:55:00,141,272.0,188.0
2023-09-28 22:55:00,142,173.0,88.0
2023-09-28 22:55:00,143,173.0,88.907463
2023-09-28 22:55:00,144,173.0,104.0
2023-09-28 22:55:00,145,170.5,88.436272
2023-09-28 22:55:00,146,170.5,88.436272
2023-09-28 22:55:00,147,169.0,104.0
2023-09-28 22:55:00,150,40.0,40.0
2023-09-28 22:55:00,151,0.0,0.0
2023-09-28 22:55:00,152,17.5,11.0
2023-09-28 22:55:00,153,0.0,0.0
2023-09-28 22:55:00,154,242.0,134.0
2023-09-28 22:55:00,155,123.0,67.0
2023-09-28 22:55:00,156,0.0,0.0
2023-09-28 22:55:00,158,0.0,0.0
2023-09-28 22:55:00,159,996.0,795.0
2023-09-28 22:55:00,160,995.0,795.0
2023-09-28 22:55:00,161,299.998077,220.003342
2023-09-28 22:55:00,162,0.0,0.0
2023-09-28 22:55:00,166,0.0,0.0
2023-09-28 22:55:00,167,0.0,0.0
2023-09-28 22:55:00,168,0.0,0.0
2023-09-28 22:55:00,169,0.0,0.0
2023-09-28 22:55:00,170,0.0,0.0
2023-09-28 22:55:00,171,0.0,0.0
2023-09-28 22:55:00,172,0.0,0.0
2023-09-28 22:55:00,173,0.0,0.0
2023-09-28 22:55:00,174,0.0,0.0
2023-09-28 22:55:00,175,0.0,0.0
2023-09-28 22:55:00,176,286.08432,153.710236
2023-09-28 22:55:00,177,157.0,106.0
2023-09-28 22:55:00,178,0.0,0.0
2023-09-28 22:55:00,179,0.0,0.0
2023-09-28 22:55:00,180,0.0,0.0
2023-09-28 22:55:00,181,155.5,115.997803
2023-09-28 22:55:00,182,155.5,115.997803
2023-09-28 22:55:00,183,180.0,120.0
2023-09-28 22:55:00,184,153.0,115.997803
2023-09-28 22:55:00,185,153.0,115.997803
2023-09-28 22:55:00,186,182.0,122.0
2023-09-28 22:55:00,187,157.0,115.997803
2023-09-28 22:55:00,188,157.0,115.997803
2023-09-28 22:55:00,189,182.0,120.0
2023-09-28 22:55:00,190,992.0,795.0
2023-09-28 22:55:00,191,991.0,795.0
2023-09-28 22:55:00,193,0.0,0.0
2023-09-28 22:55:00,194,0.0,0.0
2023-09-28 22:55:00,195,0.0,0.0
2023-09-28 22:55:00,196,0.0,0.0
2023-09-28 22:55:00,197,0.0,0.0
2023-09-28 22:55:00,198,200.0,121.08873
2023-09-28 22:55:00,200,0.0,0.0
2023-09-28 22:55:00,207,0.0,0.0
2023-09-28 22:55:00,208,0.0,0.0
2023-09-28 22:55:00,209,0.0,0.0
2023-09-28 22:55:00,210,0.0,0.0
2023-09-28 22:55:00,211,0.0,0.0
2023-09-28 22:55:00,212,0.0,0.0
2023-09-28 22:55:00,213,0.0,0.0
2023-09-28 22:55:00,214,0.0,0.0
2023-09-28 22:55:00,215,0.0,0.0
2023-09-28 22:55:00,216,0.0,0.0
2023-09-28 22:55:00,217,25.0,20.99826
2023-09-28 22:55:00,218,25.0,20.99826
2023-09-28 22:55:00,219,25.0,20.99826
2023-09-28 22:55:00,220,25.0,20.99826
2023-09-28 22:55:00,231,0.0,0.0
2023-09-28 22:55:00,232,0.0,0.0
2023-09-28 22:55:00,233,0.0,0.0
2023-09-28 22:55:00,234,0.0,0.0
2023-09-28 22:55:00,237,0.0,0.0
2023-09-28 22:55:00,238,0.0,0.0
2023-09-28 22:55:00,240,290.0,200.0
2023-09-28 22:55:00,241,140.0,100.0
2023-09-28 22:55:00,242,92.0,59.0
2023-09-28 22:55:00,243,179.0,170.0
2023-09-28 22:55:00,244,0.0,0.0
2023-09-28 22:55:00,247,0.0,0.0
2023-09-28 22:55:00,248,0.0,0.0
2023-09-28 22:55:00,249,0.0,0.0
2023-09-28 22:55:00,250,161.5,99.334106
2023-09-28 22:55:00,251,161.5,99.590454
2023-09-28 22:55:00,252,180.0,130.0
2023-09-28 22:55:00,253,108.0,107.0
2023-09-28 22:55:00,254,40.0,40.0
2023-09-28 22:55:00,255,256.0,167.0
2023-09-28 22:55:00,256,256.0,167.0
2023-09-28 22:55:00,257,268.0,216.0
2023-09-28 22:55:00,258,0.0,0.0
2023-09-28 22:55:00,259,0.0,0.0
2023-09-28 22:55:00,260,0.0,0.0
2023-09-28 22:55:00,264,10.000229,5.000229
2023-09-28 22:55:00,265,10.000229,5.000229
2023-09-28 22:55:00,266,0.0,0.0
2023-09-28 22:55:00,267,0.0,0.0
2023-09-28 22:55:00,268,242.5,131.0
2023-09-28 22:55:00,269,242.5,131.0
2023-09-28 22:55:00,270,246.0,131.0
2023-09-28 22:55:00,271,0.0,0.0
2023-09-28 22:55:00,272,0.0,0.0
2023-09-28 22:55:00,273,0.0,0.0
2023-09-28 22:55:00,274,0.0,0.0
2023-09-28 22:55:00,275,0.0,0.0
2023-09-28 22:55:00,276,0.0,0.0
2023-09-28 22:55:00,277,0.0,0.0
2023-09-28 22:55:00,278,0.0,0.0
2023-09-28 22:55:00,279,0.0,0.0
2023-09-28 22:55:00,280,0.0,0.0
2023-09-28 22:55:00,281,0.0,0.0
2023-09-28 22:55:00,282,0.0,0.0
2023-09-28 22:55:00,283,0.0,0.0
2023-09-28 22:55:00,284,0.0,0.0
2023-09-28 22:55:00,285,0.0,0.0
2023-09-28 22:55:00,286,0.0,0.0
2023-09-28 22:55:00,287,0.0,0.0
2023-09-28 22:55:00,288,0.0,0.0
2023-09-28 22:55:00,289,0.0,0.0
2023-09-28 22:55:00,290,0.0,0.0
2023-09-28 22:55:00,291,0.0,0.0
2023-09-28 22:55:00,292,0.0,0.0
2023-09-28 22:55:00,293,0.0,0.0
2023-09-28 22:55:00,294,0.0,0.0
2023-09-28 22:55:00,299,184.0,123.99823
2023-09-28 22:55:00,300,184.0,123.99823
2023-09-28 22:55:00,301,183.0,123.99823
2023-09-28 22:55:00,302,183.0,123.99823
2023-09-28 22:55:00,303,219.0,132.0
2023-09-28 22:55:00,304,219.0,132.0
2023-09-28 22:55:00,305,310.978943,215.001404
2023-09-28 22:55:00,306,0.0,0.0
2023-09-28 22:55:00,307,297.470734,200.004578
2023-09-28 22:55:00,308,155.0,117.0
2023-09-28 22:55:00,309,155.0,117.0
2023-09-28 22:55:00,310,163.0,122.0
2023-09-28 22:55:00,311,0.0,0.0
2023-09-28 22:55:00,312,0.0,0.0
2023-09-28 22:55:00,313,0.0,0.0
2023-09-28 22:55:00,314,0.0,0.0
2023-09-28 22:55:00,315,0.0,0.0
2023-09-28 22:55:00,316,0.0,0.0
2023-09-28 22:55:00,317,0.0,0.0
2023-09-28 22:55:00,318,0.0,0.0
2023-09-28 22:55:00,319,0.0,0.0
2023-09-28 22:55:00,320,159.5,122.0
2023-09-28 22:55:00,321,159.5,122.0
2023-09-28 22:55:00,322,176.0,136.0
2023-09-28 22:55:00,323,163.5,122.0
2023-09-28 22:55:00,324,163.5,122.0
2023-09-28 22:55:00,325,170.0,136.0
2023-09-28 22:55:00,326,0.0,0.0
2023-09-28 22:55:00,327,0.0,0.0
2023-09-28 22:55:00,328,0.0,0.0
2023-09-28 22:55:00,329,0.0,0.0
2023-09-28 22:55:00,330,0.0,0.0
2023-09-28 22:55:00,331,816.0,648.796448
2023-09-28 22:55:00,332,0.0,0.0
2023-09-28 22:55:00,333,0.0,0.0
2023-09-28 22:55:00,334,0.0,0.0
2023-09-28 22:55:00,335,0.0,0.0
2023-09-28 22:55:00,336,0.0,0.0
2023-09-28 22:55:00,337,0.0,0.0
2023-09-28 22:55:00,338,0.0,0.0
2023-09-28 22:55:00,339,0.0,0.0
2023-09-28 22:55:00,340,818.0,623.198975
2023-09-28 22:55:00,341,0.0,0.0
2023-09-28 22:55:00,342,0.0,0.0
2023-09-28 22:55:00,343,0.0,0.0
2023-09-28 22:55:00,344,0.0,0.0
2023-09-28 22:55:00,345,0.0,0.0
2023-09-28 22:55:00,346,114.0,80.0
2023-09-28 22:55:00,347,0.0,0.0
2023-09-28 22:55:00,348,0.0,0.0
2023-09-28 22:55:00,349,0.0,0.0
2023-09-28 22:55:00,350,0.0,0.0
2023-09-28 22:55:00,351,0.0,0.0
2023-09-28 22:55:00,352,0.0,0.0
2023-09-28 22:55:00,353,0.0,0.0
2023-09-28 22:55:00,354,250.0,140.0
2023-09-28 22:55:00,355,250.0,140.0
2023-09-28 22:55:00,356,0.0,0.0
2023-09-28 22:55:00,357,0.0,0.0
2023-09-28 22:55:00,358,0.0,0.0
2023-09-28 22:55:00,359,0.0,0.0
2023-09-28 22:55:00,360,0.0,0.0
2023-09-28 22:55:00,361,0.0,0.0
2023-09-28 22:55:00,362,0.0,0.0
2023-09-28 22:55:00,363,0.0,0.0
2023-09-28 22:55:00,366,0.0,0.0
2023-09-28 22:55:00,367,0.0,0.0
2023-09-28 22:55:00,368,0.0,0.0
2023-09-28 22:55:00,369,0.0,0.0
2023-09-28 22:55:00,370,0.0,0.0
2023-09-28 22:55:00,371,0.0,0.0
2023-09-28 22:55:00,372,0.0,0.0
2023-09-28 22:55:00,373,0.0,0.0
2023-09-28 22:55:00,374,0.0,0.0
2023-09-28 22:55:00,375,0.0,0.0
2023-09-28 22:55:00,376,0.0,0.0
2023-09-28 22:55:00,377,0.0,0.0
2023-09-28 22:55:00,378,0.0,0.0
2023-09-28 22:55:00,379,0.0,0.0
2023-09-28 22:55:00,380,0.0,0.0
2023-09-28 22:55:00,381,0.0,0.0
2023-09-28 22:55:00,382,0.0,0.0
2023-09-28 22:55:00,383,0.0,0.0
2023-09-28 22:55:00,384,0.0,0.0
2023-09-28 22:55:00,385,290.0,181.121277
2023-09-28 22:55:00,386,290.0,182.34198
2023-09-28 22:55:00,387,277.0,202.0
2023-09-28 22:55:00,388,289.5,181.395935
2023-09-28 22:55:00,389,289.5,180.83136
2023-09-28 22:55:00,390,277.0,202.0
2023-09-28 22:55:00,419,308.0,190.0
2023-09-28 22:55:00,420,17.224686,0.0
2023-09-28 22:55:00,421,137.0,95.0
2023-09-28 22:55:00,422,263.0,180.0
2023-09-28 22:55:00,423,263.0,180.0
2023-09-28 22:55:00,432,296.0,216.0
2023-09-28 22:55:00,433,372.755188,254.0
2023-09-28 22:55:00,434,285.0,180.013397
2023-09-28 22:55:00,435,285.0,180.013397
2023-09-28 22:55:00,436,0.0,0.0
2023-09-28 22:55:00,437,0.0,0.0
2023-09-28 22:55:00,438,289.0,208.0
2023-09-28 22:55:00,439,0.0,0.0
2023-09-28 22:55:00,440,166.5,120.0
2023-09-28 22:55:00,441,166.5,120.0
2023-09-28 22:55:00,442,176.0,120.0
2023-09-28 22:55:00,443,0.0,0.0
2023-09-28 22:55:00,444,0.0,0.0
2023-09-28 22:55:00,450,0.0,0.0
2023-09-28 22:55:00,451,0.0,0.0
2023-09-28 22:55:00,452,0.0,0.0
2023-09-28 22:55:00,453,0.0,0.0
2023-09-28 22:55:00,459,381.682709,264.399994
2023-09-28 22:55:00,467,12.0,5.000153
2023-09-28 22:55:00,468,12.0,4.000366
2023-09-28 22:55:00,469,5.000153,1.600391
2023-09-28 22:55:00,471,15.0,6.0
2023-09-28 22:55:00,472,210.0,180.0
2023-09-28 22:55:00,473,105.0,90.0
2023-09-28 22:55:00,474,210.0,180.0
2023-09-28 22:55:00,475,105.0,90.0
2023-09-28 22:55:00,477,258.5,164.0
2023-09-28 22:55:00,478,258.5,164.0
2023-09-28 22:55:00,479,253.0,163.986282
2023-09-28 22:55:00,480,256.0,164.0
2023-09-28 22:55:00,481,256.0,164.0
2023-09-28 22:55:00,482,253.0,163.986282
2023-09-28 22:55:00,485,0.0,0.0
2023-09-28 22:55:00,486,45.0,15.000916
2023-09-28 22:55:00,487,25.0,14.00032
2023-09-28 22:55:00,488,0.0,0.0
2023-09-28 22:55:00,489,991.0,795.0
2023-09-28 22:55:00,490,0.0,0.0
2023-09-28 22:55:00,491,888.0,791.0
2023-09-28 22:55:00,492,964.0,786.0
2023-09-28 22:55:00,493,987.0,795.0
2023-09-28 22:55:00,494,0.0,0.0
2023-09-28 22:55:00,495,299.999908,200.0
2023-09-28 22:55:00,496,0.0,0.0
2023-09-28 22:55:00,497,399.994598,240.001312
2023-09-28 22:55:00,498,0.0,0.0
2023-09-28 22:55:00,499,370.696655,265.0
2023-09-28 22:55:00,501,296.0,158.003479
2023-09-28 22:55:00,502,163.829468,163.829468
2023-09-28 22:55:00,503,293.0,200.0
2023-09-28 22:55:00,507,0.0,0.0
2023-09-28 22:55:00,508,0.0,0.0
2023-09-28 22:55:00,511,338.0,150.0
2023-09-28 22:55:00,512,134.0,120.0
2023-09-28 22:55:00,513,338.0,150.0
2023-09-28 22:55:00,514,134.0,120.0
2023-09-28 22:55:00,516,0.0,0.0
2023-09-28 22:55:00,521,939.0,763.787537
2023-09-28 22:55:00,522,0.0,0.0
2023-09-28 22:55:00,523,0.0,0.0
2023-09-28 22:55:00,524,0.0,0.0
2023-09-28 22:55:00,525,0.0,0.0
2023-09-28 22:55:00,526,259.0,131.0
2023-09-28 22:55:00,527,1357.0,1058.099976
2023-09-28 22:55:00,528,259.0,131.0
2023-09-28 22:55:00,529,0.0,0.0
2023-09-28 22:55:00,530,0.0,0.0
2023-09-28 22:55:00,533,0.0,0.0
2023-09-28 22:55:00,534,0.0,0.0
2023-09-28 22:55:00,535,0.0,0.0
2023-09-28 22:55:00,536,0.0,0.0
2023-09-28 22:55:00,537,0.0,0.0
2023-09-28 22:55:00,538,0.0,0.0
2023-09-28 22:55:00,539,342.0,168.0
2023-09-28 22:55:00,540,166.0,84.0
2023-09-28 22:55:00,541,77.0,50.0
2023-09-28 22:55:00,542,43.0,38.500824
2023-09-28 22:55:00,544,1012.0,795.0
2023-09-28 22:55:00,545,1012.0,795.0
2023-09-28 22:55:00,546,357.5,186.0
2023-09-28 22:55:00,547,357.5,186.0
2023-09-28 22:55:00,548,326.0,254.0
2023-09-28 22:55:00,549,246.0,120.0
2023-09-28 22:55:00,550,119.0,90.0
2023-09-28 22:55:00,554,0.0,0.0
2023-09-28 22:55:00,555,0.0,0.0
2023-09-28 22:55:00,556,0.0,0.0
2023-09-28 22:55:00,557,0.0,0.0
2023-09-28 22:55:00,558,0.0,0.0
2023-09-28 22:55:00,559,0.0,0.0
2023-09-28 22:55:00,560,0.0,0.0
2023-09-28 22:55:00,562,0.0,0.0
2023-09-28 22:55:00,563,0.0,0.0
2023-09-28 23:00:00,1,0.0,0.0
2023-09-28 23:00:00,2,0.0,0.0
2023-09-28 23:00:00,3,0.0,0.0
2023-09-28 23:00:00,4,0.0,0.0
2023-09-28 23:00:00,5,0.0,0.0
2023-09-28 23:00:00,6,415.44281,364.991486
2023-09-28 23:00:00,7,0.0,0.0
2023-09-28 23:00:00,8,0.0,0.0
2023-09-28 23:00:00,9,0.0,0.0
2023-09-28 23:00:00,10,407.678192,330.0
2023-09-28 23:00:00,11,0.0,0.0
2023-09-28 23:00:00,12,350.0,200.0
2023-09-28 23:00:00,15,398.074219,287.47522
2023-09-28 23:00:00,16,0.0,0.0
2023-09-28 23:00:00,17,0.0,0.0
2023-09-28 23:00:00,18,0.0,0.0
2023-09-28 23:00:00,27,615.0,615.0
2023-09-28 23:00:00,28,612.0,612.0
2023-09-28 23:00:00,29,612.0,612.0
2023-09-28 23:00:00,33,0.0,0.0
2023-09-28 23:00:00,36,984.0,795.0
2023-09-28 23:00:00,37,978.0,795.0
2023-09-28 23:00:00,43,369.670898,267.0
2023-09-28 23:00:00,46,0.0,0.0
2023-09-28 23:00:00,47,0.0,0.0
2023-09-28 23:00:00,48,0.0,0.0
2023-09-28 23:00:00,49,462.763214,399.323853
2023-09-28 23:00:00,50,463.0,373.196411
2023-09-28 23:00:00,51,463.0,372.325684
2023-09-28 23:00:00,52,0.0,0.0
2023-09-28 23:00:00,53,0.0,0.0
2023-09-28 23:00:00,54,0.0,0.0
2023-09-28 23:00:00,55,0.0,0.0
2023-09-28 23:00:00,56,0.0,0.0
2023-09-28 23:00:00,57,0.0,0.0
2023-09-28 23:00:00,58,0.0,0.0
2023-09-28 23:00:00,59,0.0,0.0
2023-09-28 23:00:00,60,0.0,0.0
2023-09-28 23:00:00,61,0.0,0.0
2023-09-28 23:00:00,62,461.002716,391.466797
2023-09-28 23:00:00,63,0.0,0.0
2023-09-28 23:00:00,64,0.0,0.0
2023-09-28 23:00:00,65,0.0,0.0
2023-09-28 23:00:00,66,0.0,0.0
2023-09-28 23:00:00,67,470.0,369.188782
2023-09-28 23:00:00,68,0.0,0.0
2023-09-28 23:00:00,69,0.0,0.0
2023-09-28 23:00:00,70,0.0,0.0
2023-09-28 23:00:00,71,44.0,25.002136
2023-09-28 23:00:00,72,44.0,25.002136
2023-09-28 23:00:00,73,0.0,0.0
2023-09-28 23:00:00,74,0.0,0.0
2023-09-28 23:00:00,75,0.0,0.0
2023-09-28 23:00:00,76,0.0,0.0
2023-09-28 23:00:00,77,0.0,0.0
2023-09-28 23:00:00,78,0.0,0.0
2023-09-28 23:00:00,79,0.0,0.0
2023-09-28 23:00:00,80,0.0,0.0
2023-09-28 23:00:00,83,450.589569,393.361115
2023-09-28 23:00:00,84,0.0,0.0
2023-09-28 23:00:00,85,449.869965,393.419525
2023-09-28 23:00:00,86,0.0,0.0
2023-09-28 23:00:00,87,0.0,0.0
2023-09-28 23:00:00,88,0.0,0.0
2023-09-28 23:00:00,89,455.993927,366.241913
2023-09-28 23:00:00,90,0.0,0.0
2023-09-28 23:00:00,91,0.0,0.0
2023-09-28 23:00:00,92,0.0,0.0
2023-09-28 23:00:00,95,0.0,0.0
2023-09-28 23:00:00,96,0.0,0.0
2023-09-28 23:00:00,97,0.0,0.0
2023-09-28 23:00:00,98,0.0,0.0
2023-09-28 23:00:00,99,0.0,0.0
2023-09-28 23:00:00,100,0.0,0.0
2023-09-28 23:00:00,101,0.0,0.0
2023-09-28 23:00:00,102,0.0,0.0
2023-09-28 23:00:00,103,0.0,0.0
2023-09-28 23:00:00,104,0.0,0.0
2023-09-28 23:00:00,105,0.0,0.0
2023-09-28 23:00:00,106,0.0,0.0
2023-09-28 23:00:00,107,0.0,0.0
2023-09-28 23:00:00,108,0.0,0.0
2023-09-28 23:00:00,112,0.0,0.0
2023-09-28 23:00:00,113,0.0,0.0
2023-09-28 23:00:00,114,0.0,0.0
2023-09-28 23:00:00,115,0.0,0.0
2023-09-28 23:00:00,116,917.99292,750.437561
2023-09-28 23:00:00,117,0.0,0.0
2023-09-28 23:00:00,118,0.0,0.0
2023-09-28 23:00:00,119,0.0,0.0
2023-09-28 23:00:00,120,0.0,0.0
2023-09-28 23:00:00,126,0.0,0.0
2023-09-28 23:00:00,127,11.0,8.0
2023-09-28 23:00:00,128,999.0,750.0
2023-09-28 23:00:00,129,996.0,750.0
2023-09-28 23:00:00,130,0.0,0.0
2023-09-28 23:00:00,131,985.0,718.0
2023-09-28 23:00:00,132,942.0,758.0
2023-09-28 23:00:00,133,0.0,0.0
2023-09-28 23:00:00,134,0.0,0.0
2023-09-28 23:00:00,135,291.0,224.459229
2023-09-28 23:00:00,136,162.5,109.996994
2023-09-28 23:00:00,137,162.5,109.996994
2023-09-28 23:00:00,138,186.0,123.0
2023-09-28 23:00:00,139,295.0,205.0
2023-09-28 23:00:00,140,295.0,205.0
2023-09-28 23:00:00,141,272.0,188.0
2023-09-28 23:00:00,142,173.0,88.0
2023-09-28 23:00:00,143,173.0,89.143059
2023-09-28 23:00:00,144,173.0,104.0
2023-09-28 23:00:00,145,170.5,88.436272
2023-09-28 23:00:00,146,170.5,88.436272
2023-09-28 23:00:00,147,169.0,104.0
2023-09-28 23:00:00,150,40.0,40.0
2023-09-28 23:00:00,151,0.0,0.0
2023-09-28 23:00:00,152,17.5,11.0
2023-09-28 23:00:00,153,0.0,0.0
2023-09-28 23:00:00,154,242.0,134.0
2023-09-28 23:00:00,155,123.0,67.0
2023-09-28 23:00:00,156,0.0,0.0
2023-09-28 23:00:00,158,0.0,0.0
2023-09-28 23:00:00,159,996.0,795.0
2023-09-28 23:00:00,160,995.0,795.0
2023-09-28 23:00:00,161,299.998077,220.003342
2023-09-28 23:00:00,162,0.0,0.0
2023-09-28 23:00:00,166,0.0,0.0
2023-09-28 23:00:00,167,0.0,0.0
2023-09-28 23:00:00,168,0.0,0.0
2023-09-28 23:00:00,169,0.0,0.0
2023-09-28 23:00:00,170,0.0,0.0
2023-09-28 23:00:00,171,0.0,0.0
2023-09-28 23:00:00,172,0.0,0.0
2023-09-28 23:00:00,173,0.0,0.0
2023-09-28 23:00:00,174,0.0,0.0
2023-09-28 23:00:00,175,0.0,0.0
2023-09-28 23:00:00,176,286.008026,153.557648
2023-09-28 23:00:00,177,157.0,106.0
2023-09-28 23:00:00,178,0.0,0.0
2023-09-28 23:00:00,179,0.0,0.0
2023-09-28 23:00:00,180,0.0,0.0
2023-09-28 23:00:00,181,155.5,115.997803
2023-09-28 23:00:00,182,155.5,115.997803
2023-09-28 23:00:00,183,180.0,120.0
2023-09-28 23:00:00,184,39.699463,0.0
2023-09-28 23:00:00,185,40.06485,0.0
2023-09-28 23:00:00,186,182.0,122.0
2023-09-28 23:00:00,187,157.0,115.997803
2023-09-28 23:00:00,188,157.0,115.997803
2023-09-28 23:00:00,189,182.0,120.0
2023-09-28 23:00:00,190,992.0,795.0
2023-09-28 23:00:00,191,991.0,795.0
2023-09-28 23:00:00,193,0.0,0.0
2023-09-28 23:00:00,194,0.0,0.0
2023-09-28 23:00:00,195,0.0,0.0
2023-09-28 23:00:00,196,0.0,0.0
2023-09-28 23:00:00,197,0.0,0.0
2023-09-28 23:00:00,198,200.0,121.08873
2023-09-28 23:00:00,200,0.0,0.0
2023-09-28 23:00:00,207,0.0,0.0
2023-09-28 23:00:00,208,0.0,0.0
2023-09-28 23:00:00,209,0.0,0.0
2023-09-28 23:00:00,210,0.0,0.0
2023-09-28 23:00:00,211,0.0,0.0
2023-09-28 23:00:00,212,0.0,0.0
2023-09-28 23:00:00,213,0.0,0.0
2023-09-28 23:00:00,214,0.0,0.0
2023-09-28 23:00:00,215,0.0,0.0
2023-09-28 23:00:00,216,0.0,0.0
2023-09-28 23:00:00,217,25.0,20.99826
2023-09-28 23:00:00,218,25.0,20.99826
2023-09-28 23:00:00,219,25.0,20.99826
2023-09-28 23:00:00,220,25.0,20.99826
2023-09-28 23:00:00,231,0.0,0.0
2023-09-28 23:00:00,232,0.0,0.0
2023-09-28 23:00:00,233,0.0,0.0
2023-09-28 23:00:00,234,0.0,0.0
2023-09-28 23:00:00,237,0.0,0.0
2023-09-28 23:00:00,238,0.0,0.0
2023-09-28 23:00:00,240,290.0,200.0
2023-09-28 23:00:00,241,140.0,100.0
2023-09-28 23:00:00,242,92.0,59.0
2023-09-28 23:00:00,243,179.0,170.0
2023-09-28 23:00:00,244,0.0,0.0
2023-09-28 23:00:00,247,0.0,0.0
2023-09-28 23:00:00,248,0.0,0.0
2023-09-28 23:00:00,249,0.0,0.0
2023-09-28 23:00:00,250,161.5,99.334106
2023-09-28 23:00:00,251,161.5,99.553833
2023-09-28 23:00:00,252,180.0,130.0
2023-09-28 23:00:00,253,108.0,107.0
2023-09-28 23:00:00,254,40.0,40.0
2023-09-28 23:00:00,255,256.0,167.0
2023-09-28 23:00:00,256,256.0,167.0
2023-09-28 23:00:00,257,268.0,216.0
2023-09-28 23:00:00,258,0.0,0.0
2023-09-28 23:00:00,259,0.0,0.0
2023-09-28 23:00:00,260,0.0,0.0
2023-09-28 23:00:00,264,10.000229,5.000229
2023-09-28 23:00:00,265,10.000229,5.000229
2023-09-28 23:00:00,266,0.0,0.0
2023-09-28 23:00:00,267,0.0,0.0
2023-09-28 23:00:00,268,242.5,131.0
2023-09-28 23:00:00,269,242.5,131.0
2023-09-28 23:00:00,270,246.0,131.0
2023-09-28 23:00:00,271,0.0,0.0
2023-09-28 23:00:00,272,0.0,0.0
2023-09-28 23:00:00,273,0.0,0.0
2023-09-28 23:00:00,274,0.0,0.0
2023-09-28 23:00:00,275,0.0,0.0
2023-09-28 23:00:00,276,0.0,0.0
2023-09-28 23:00:00,277,0.0,0.0
2023-09-28 23:00:00,278,0.0,0.0
2023-09-28 23:00:00,279,0.0,0.0
2023-09-28 23:00:00,280,0.0,0.0
2023-09-28 23:00:00,281,0.0,0.0
2023-09-28 23:00:00,282,0.0,0.0
2023-09-28 23:00:00,283,0.0,0.0
2023-09-28 23:00:00,284,0.0,0.0
2023-09-28 23:00:00,285,0.0,0.0
2023-09-28 23:00:00,286,0.0,0.0
2023-09-28 23:00:00,287,0.0,0.0
2023-09-28 23:00:00,288,0.0,0.0
2023-09-28 23:00:00,289,0.0,0.0
2023-09-28 23:00:00,290,0.0,0.0
2023-09-28 23:00:00,291,0.0,0.0
2023-09-28 23:00:00,292,0.0,0.0
2023-09-28 23:00:00,293,0.0,0.0
2023-09-28 23:00:00,294,0.0,0.0
2023-09-28 23:00:00,299,184.0,123.99823
2023-09-28 23:00:00,300,184.0,123.99823
2023-09-28 23:00:00,301,183.0,123.99823
2023-09-28 23:00:00,302,183.0,123.99823
2023-09-28 23:00:00,303,219.0,132.0
2023-09-28 23:00:00,304,219.0,132.0
2023-09-28 23:00:00,305,311.270844,215.001404
2023-09-28 23:00:00,306,0.0,0.0
2023-09-28 23:00:00,307,297.218964,200.004578
2023-09-28 23:00:00,308,27.209991,0.0
2023-09-28 23:00:00,309,26.737331,0.0
2023-09-28 23:00:00,310,163.0,122.0
2023-09-28 23:00:00,311,0.0,0.0
2023-09-28 23:00:00,312,0.0,0.0
2023-09-28 23:00:00,313,0.0,0.0
2023-09-28 23:00:00,314,0.0,0.0
2023-09-28 23:00:00,315,0.0,0.0
2023-09-28 23:00:00,316,0.0,0.0
2023-09-28 23:00:00,317,0.0,0.0
2023-09-28 23:00:00,318,0.0,0.0
2023-09-28 23:00:00,319,0.0,0.0
2023-09-28 23:00:00,320,159.5,122.0
2023-09-28 23:00:00,321,159.5,122.0
2023-09-28 23:00:00,322,176.0,136.0
2023-09-28 23:00:00,323,163.5,122.0
2023-09-28 23:00:00,324,163.5,122.0
2023-09-28 23:00:00,325,170.0,136.0
2023-09-28 23:00:00,326,0.0,0.0
2023-09-28 23:00:00,327,0.0,0.0
2023-09-28 23:00:00,328,0.0,0.0
2023-09-28 23:00:00,329,0.0,0.0
2023-09-28 23:00:00,330,0.0,0.0
2023-09-28 23:00:00,331,816.0,649.043579
2023-09-28 23:00:00,332,0.0,0.0
2023-09-28 23:00:00,333,0.0,0.0
2023-09-28 23:00:00,334,0.0,0.0
2023-09-28 23:00:00,335,0.0,0.0
2023-09-28 23:00:00,336,0.0,0.0
2023-09-28 23:00:00,337,0.0,0.0
2023-09-28 23:00:00,338,0.0,0.0
2023-09-28 23:00:00,339,0.0,0.0
2023-09-28 23:00:00,340,818.0,623.578979
2023-09-28 23:00:00,341,0.0,0.0
2023-09-28 23:00:00,342,0.0,0.0
2023-09-28 23:00:00,343,0.0,0.0
2023-09-28 23:00:00,344,0.0,0.0
2023-09-28 23:00:00,345,0.0,0.0
2023-09-28 23:00:00,346,114.0,80.0
2023-09-28 23:00:00,347,0.0,0.0
2023-09-28 23:00:00,348,0.0,0.0
2023-09-28 23:00:00,349,0.0,0.0
2023-09-28 23:00:00,350,0.0,0.0
2023-09-28 23:00:00,351,0.0,0.0
2023-09-28 23:00:00,352,0.0,0.0
2023-09-28 23:00:00,353,0.0,0.0
2023-09-28 23:00:00,354,250.0,140.0
2023-09-28 23:00:00,355,250.0,140.0
2023-09-28 23:00:00,356,0.0,0.0
2023-09-28 23:00:00,357,0.0,0.0
2023-09-28 23:00:00,358,0.0,0.0
2023-09-28 23:00:00,359,0.0,0.0
2023-09-28 23:00:00,360,0.0,0.0
2023-09-28 23:00:00,361,0.0,0.0
2023-09-28 23:00:00,362,0.0,0.0
2023-09-28 23:00:00,363,0.0,0.0
2023-09-28 23:00:00,366,0.0,0.0
2023-09-28 23:00:00,367,0.0,0.0
2023-09-28 23:00:00,368,0.0,0.0
2023-09-28 23:00:00,369,0.0,0.0
2023-09-28 23:00:00,370,0.0,0.0
2023-09-28 23:00:00,371,0.0,0.0
2023-09-28 23:00:00,372,0.0,0.0
2023-09-28 23:00:00,373,0.0,0.0
2023-09-28 23:00:00,374,0.0,0.0
2023-09-28 23:00:00,375,0.0,0.0
2023-09-28 23:00:00,376,0.0,0.0
2023-09-28 23:00:00,377,0.0,0.0
2023-09-28 23:00:00,378,0.0,0.0
2023-09-28 23:00:00,379,0.0,0.0
2023-09-28 23:00:00,380,0.0,0.0
2023-09-28 23:00:00,381,0.0,0.0
2023-09-28 23:00:00,382,0.0,0.0
2023-09-28 23:00:00,383,0.0,0.0
2023-09-28 23:00:00,384,0.0,0.0
2023-09-28 23:00:00,385,290.0,181.121277
2023-09-28 23:00:00,386,290.0,181.45697
2023-09-28 23:00:00,387,277.0,202.0
2023-09-28 23:00:00,388,289.5,181.395935
2023-09-28 23:00:00,389,289.5,180.785583
2023-09-28 23:00:00,390,277.0,202.0
2023-09-28 23:00:00,419,308.0,190.0
2023-09-28 23:00:00,420,0.0,0.0
2023-09-28 23:00:00,421,137.0,95.0
2023-09-28 23:00:00,422,263.0,180.0
2023-09-28 23:00:00,423,263.0,180.0
2023-09-28 23:00:00,432,296.0,216.0
2023-09-28 23:00:00,433,371.197571,254.0
2023-09-28 23:00:00,434,285.0,180.013397
2023-09-28 23:00:00,435,285.0,180.013397
2023-09-28 23:00:00,436,0.0,0.0
2023-09-28 23:00:00,437,0.0,0.0
2023-09-28 23:00:00,438,289.0,208.0
2023-09-28 23:00:00,439,0.0,0.0
2023-09-28 23:00:00,440,166.5,120.0
2023-09-28 23:00:00,441,166.5,120.0
2023-09-28 23:00:00,442,176.0,120.0
2023-09-28 23:00:00,443,0.0,0.0
2023-09-28 23:00:00,444,0.0,0.0
2023-09-28 23:00:00,450,0.0,0.0
2023-09-28 23:00:00,451,0.0,0.0
2023-09-28 23:00:00,452,0.0,0.0
2023-09-28 23:00:00,453,0.0,0.0
2023-09-28 23:00:00,459,384.477417,264.399994
2023-09-28 23:00:00,467,12.0,5.000153
2023-09-28 23:00:00,468,12.0,4.000366
2023-09-28 23:00:00,469,5.000153,1.600391
2023-09-28 23:00:00,471,15.0,6.0
2023-09-28 23:00:00,472,210.0,180.0
2023-09-28 23:00:00,473,105.0,90.0
2023-09-28 23:00:00,474,210.0,180.0
2023-09-28 23:00:00,475,105.0,90.0
2023-09-28 23:00:00,477,258.5,164.0
2023-09-28 23:00:00,478,258.5,164.0
2023-09-28 23:00:00,479,253.0,163.986282
2023-09-28 23:00:00,480,256.0,164.0
2023-09-28 23:00:00,481,256.0,164.0
2023-09-28 23:00:00,482,253.0,163.986282
2023-09-28 23:00:00,485,0.0,0.0
2023-09-28 23:00:00,486,45.0,15.000916
2023-09-28 23:00:00,487,25.0,14.00032
2023-09-28 23:00:00,488,0.0,0.0
2023-09-28 23:00:00,489,991.0,795.0
2023-09-28 23:00:00,490,0.0,0.0
2023-09-28 23:00:00,491,888.0,791.0
2023-09-28 23:00:00,492,964.0,786.0
2023-09-28 23:00:00,493,987.0,795.0
2023-09-28 23:00:00,494,0.0,0.0
2023-09-28 23:00:00,495,299.999908,200.0
2023-09-28 23:00:00,496,0.0,0.0
2023-09-28 23:00:00,497,399.994598,240.001312
2023-09-28 23:00:00,498,0.0,0.0
2023-09-28 23:00:00,499,370.743225,265.0
2023-09-28 23:00:00,501,296.0,158.003479
2023-09-28 23:00:00,502,211.209473,211.209473
2023-09-28 23:00:00,503,293.0,200.0
2023-09-28 23:00:00,507,0.0,0.0
2023-09-28 23:00:00,508,0.0,0.0
2023-09-28 23:00:00,511,338.0,150.0
2023-09-28 23:00:00,512,134.0,120.0
2023-09-28 23:00:00,513,338.0,150.0
2023-09-28 23:00:00,514,134.0,120.0
2023-09-28 23:00:00,516,0.0,0.0
2023-09-28 23:00:00,521,939.0,763.131287
2023-09-28 23:00:00,522,0.0,0.0
2023-09-28 23:00:00,523,0.0,0.0
2023-09-28 23:00:00,524,0.0,0.0
2023-09-28 23:00:00,525,0.0,0.0
2023-09-28 23:00:00,526,259.0,131.0
2023-09-28 23:00:00,527,1357.0,1058.099976
2023-09-28 23:00:00,528,259.0,131.0
2023-09-28 23:00:00,529,0.0,0.0
2023-09-28 23:00:00,530,0.0,0.0
2023-09-28 23:00:00,533,0.0,0.0
2023-09-28 23:00:00,534,0.0,0.0
2023-09-28 23:00:00,535,0.0,0.0
2023-09-28 23:00:00,536,0.0,0.0
2023-09-28 23:00:00,537,0.0,0.0
2023-09-28 23:00:00,538,0.0,0.0
2023-09-28 23:00:00,539,342.0,168.0
2023-09-28 23:00:00,540,166.0,84.0
2023-09-28 23:00:00,541,77.0,50.0
2023-09-28 23:00:00,542,43.0,38.500824
2023-09-28 23:00:00,544,1012.0,795.0
2023-09-28 23:00:00,545,1012.0,795.0
2023-09-28 23:00:00,546,357.5,186.0
2023-09-28 23:00:00,547,357.5,186.0
2023-09-28 23:00:00,548,326.0,254.0
2023-09-28 23:00:00,549,246.0,120.0
2023-09-28 23:00:00,550,119.0,90.0
2023-09-28 23:00:00,554,0.0,0.0
2023-09-28 23:00:00,555,0.0,0.0
2023-09-28 23:00:00,556,0.0,0.0
2023-09-28 23:00:00,557,0.0,0.0
2023-09-28 23:00:00,558,0.0,0.0
2023-09-28 23:00:00,559,0.0,0.0
2023-09-28 23:00:00,560,0.0,0.0
2023-09-28 23:00:00,562,0.0,0.0
2023-09-28 23:00:00,563,0.0,0.0
2023-09-28 23:05:00,1,0.0,0.0
2023-09-28 23:05:00,2,0.0,0.0
2023-09-28 23:05:00,3,0.0,0.0
2023-09-28 23:05:00,4,0.0,0.0
2023-09-28 23:05:00,5,0.0,0.0
2023-09-28 23:05:00,6,403.819,364.991486
2023-09-28 23:05:00,7,0.0,0.0
2023-09-28 23:05:00,8,0.0,0.0
2023-09-28 23:05:00,9,0.0,0.0
2023-09-28 23:05:00,10,407.544678,330.0
2023-09-28 23:05:00,11,0.0,0.0
2023-09-28 23:05:00,12,350.0,200.0
2023-09-28 23:05:00,15,397.616455,287.040283
2023-09-28 23:05:00,16,0.0,0.0
2023-09-28 23:05:00,17,0.0,0.0
2023-09-28 23:05:00,18,0.0,0.0
2023-09-28 23:05:00,27,615.0,615.0
2023-09-28 23:05:00,28,612.0,612.0
2023-09-28 23:05:00,29,612.0,612.0
2023-09-28 23:05:00,33,0.0,0.0
2023-09-28 23:05:00,36,984.0,795.0
2023-09-28 23:05:00,37,978.0,795.0
2023-09-28 23:05:00,43,371.155792,267.0
2023-09-28 23:05:00,46,0.0,0.0
2023-09-28 23:05:00,47,0.0,0.0
2023-09-28 23:05:00,48,0.0,0.0
2023-09-28 23:05:00,49,462.763214,401.617004
2023-09-28 23:05:00,50,463.0,373.119537
2023-09-28 23:05:00,51,463.0,373.53064
2023-09-28 23:05:00,52,0.0,0.0
2023-09-28 23:05:00,53,0.0,0.0
2023-09-28 23:05:00,54,0.0,0.0
2023-09-28 23:05:00,55,0.0,0.0
2023-09-28 23:05:00,56,0.0,0.0
2023-09-28 23:05:00,57,0.0,0.0
2023-09-28 23:05:00,58,0.0,0.0
2023-09-28 23:05:00,59,0.0,0.0
2023-09-28 23:05:00,60,0.0,0.0
2023-09-28 23:05:00,61,0.0,0.0
2023-09-28 23:05:00,62,461.002716,391.997803
2023-09-28 23:05:00,63,0.0,0.0
2023-09-28 23:05:00,64,0.0,0.0
2023-09-28 23:05:00,65,0.0,0.0
2023-09-28 23:05:00,66,0.0,0.0
2023-09-28 23:05:00,67,470.0,370.903595
2023-09-28 23:05:00,68,0.0,0.0
2023-09-28 23:05:00,69,0.0,0.0
2023-09-28 23:05:00,70,0.0,0.0
2023-09-28 23:05:00,71,44.0,25.002136
2023-09-28 23:05:00,72,44.0,25.002136
2023-09-28 23:05:00,73,0.0,0.0
2023-09-28 23:05:00,74,0.0,0.0
2023-09-28 23:05:00,75,0.0,0.0
2023-09-28 23:05:00,76,0.0,0.0
2023-09-28 23:05:00,77,0.0,0.0
2023-09-28 23:05:00,78,0.0,0.0
2023-09-28 23:05:00,79,0.0,0.0
2023-09-28 23:05:00,80,0.0,0.0
2023-09-28 23:05:00,83,450.564667,396.270538
2023-09-28 23:05:00,84,0.0,0.0
2023-09-28 23:05:00,85,449.869965,394.835205
2023-09-28 23:05:00,86,0.0,0.0
2023-09-28 23:05:00,87,0.0,0.0
2023-09-28 23:05:00,88,0.0,0.0
2023-09-28 23:05:00,89,455.993927,368.050629
2023-09-28 23:05:00,90,0.0,0.0
2023-09-28 23:05:00,91,0.0,0.0
2023-09-28 23:05:00,92,0.0,0.0
2023-09-28 23:05:00,95,0.0,0.0
2023-09-28 23:05:00,96,0.0,0.0
2023-09-28 23:05:00,97,0.0,0.0
2023-09-28 23:05:00,98,0.0,0.0
2023-09-28 23:05:00,99,0.0,0.0
2023-09-28 23:05:00,100,0.0,0.0
2023-09-28 23:05:00,101,0.0,0.0
2023-09-28 23:05:00,102,0.0,0.0
2023-09-28 23:05:00,103,0.0,0.0
2023-09-28 23:05:00,104,0.0,0.0
2023-09-28 23:05:00,105,0.0,0.0
2023-09-28 23:05:00,106,0.0,0.0
2023-09-28 23:05:00,107,0.0,0.0
2023-09-28 23:05:00,108,0.0,0.0
2023-09-28 23:05:00,112,0.0,0.0
2023-09-28 23:05:00,113,0.0,0.0
2023-09-28 23:05:00,114,0.0,0.0
2023-09-28 23:05:00,115,0.0,0.0
2023-09-28 23:05:00,116,917.99292,760.76062
2023-09-28 23:05:00,117,0.0,0.0
2023-09-28 23:05:00,118,0.0,0.0
2023-09-28 23:05:00,119,0.0,0.0
2023-09-28 23:05:00,120,0.0,0.0
2023-09-28 23:05:00,126,0.0,0.0
2023-09-28 23:05:00,127,11.0,8.0
2023-09-28 23:05:00,128,999.0,750.0
2023-09-28 23:05:00,129,996.0,750.0
2023-09-28 23:05:00,130,0.0,0.0
2023-09-28 23:05:00,131,985.0,718.0
2023-09-28 23:05:00,132,942.0,758.0
2023-09-28 23:05:00,133,0.0,0.0
2023-09-28 23:05:00,134,0.0,0.0
2023-09-28 23:05:00,135,291.0,235.007172
2023-09-28 23:05:00,136,162.5,109.996994
2023-09-28 23:05:00,137,162.5,109.996994
2023-09-28 23:05:00,138,186.0,123.0
2023-09-28 23:05:00,139,295.0,205.0
2023-09-28 23:05:00,140,295.0,205.0
2023-09-28 23:05:00,141,272.0,188.0
2023-09-28 23:05:00,142,173.0,88.0
2023-09-28 23:05:00,143,173.0,89.143059
2023-09-28 23:05:00,144,173.0,104.0
2023-09-28 23:05:00,145,170.5,88.436272
2023-09-28 23:05:00,146,170.5,88.436272
2023-09-28 23:05:00,147,169.0,104.0
2023-09-28 23:05:00,150,40.0,40.0
2023-09-28 23:05:00,151,0.0,0.0
2023-09-28 23:05:00,152,17.5,11.0
2023-09-28 23:05:00,153,0.0,0.0
2023-09-28 23:05:00,154,242.0,134.0
2023-09-28 23:05:00,155,123.0,67.0
2023-09-28 23:05:00,156,0.0,0.0
2023-09-28 23:05:00,158,0.0,0.0
2023-09-28 23:05:00,159,996.0,795.0
2023-09-28 23:05:00,160,995.0,795.0
2023-09-28 23:05:00,161,299.998077,220.003342
2023-09-28 23:05:00,162,0.0,0.0
2023-09-28 23:05:00,166,0.0,0.0
2023-09-28 23:05:00,167,0.0,0.0
2023-09-28 23:05:00,168,0.0,0.0
2023-09-28 23:05:00,169,0.0,0.0
2023-09-28 23:05:00,170,0.0,0.0
2023-09-28 23:05:00,171,0.0,0.0
2023-09-28 23:05:00,172,0.0,0.0
2023-09-28 23:05:00,173,0.0,0.0
2023-09-28 23:05:00,174,0.0,0.0
2023-09-28 23:05:00,175,0.0,0.0
2023-09-28 23:05:00,176,286.370392,153.767487
2023-09-28 23:05:00,177,157.0,106.0
2023-09-28 23:05:00,178,0.0,0.0
2023-09-28 23:05:00,179,0.0,0.0
2023-09-28 23:05:00,180,0.0,0.0
2023-09-28 23:05:00,181,155.5,115.997803
2023-09-28 23:05:00,182,155.5,115.997803
2023-09-28 23:05:00,183,180.0,120.0
2023-09-28 23:05:00,184,0.0,0.0
2023-09-28 23:05:00,185,0.0,0.0
2023-09-28 23:05:00,186,0.0,0.0
2023-09-28 23:05:00,187,157.0,115.997803
2023-09-28 23:05:00,188,157.0,115.997803
2023-09-28 23:05:00,189,182.0,120.0
2023-09-28 23:05:00,190,992.0,795.0
2023-09-28 23:05:00,191,991.0,795.0
2023-09-28 23:05:00,193,0.0,0.0
2023-09-28 23:05:00,194,0.0,0.0
2023-09-28 23:05:00,195,0.0,0.0
2023-09-28 23:05:00,196,0.0,0.0
2023-09-28 23:05:00,197,0.0,0.0
2023-09-28 23:05:00,198,200.0,121.010147
2023-09-28 23:05:00,200,0.0,0.0
2023-09-28 23:05:00,207,0.0,0.0
2023-09-28 23:05:00,208,0.0,0.0
2023-09-28 23:05:00,209,0.0,0.0
2023-09-28 23:05:00,210,0.0,0.0
2023-09-28 23:05:00,211,0.0,0.0
2023-09-28 23:05:00,212,0.0,0.0
2023-09-28 23:05:00,213,0.0,0.0
2023-09-28 23:05:00,214,0.0,0.0
2023-09-28 23:05:00,215,0.0,0.0
2023-09-28 23:05:00,216,0.0,0.0
2023-09-28 23:05:00,217,25.0,20.99826
2023-09-28 23:05:00,218,25.0,20.99826
2023-09-28 23:05:00,219,25.0,20.99826
2023-09-28 23:05:00,220,25.0,20.99826
2023-09-28 23:05:00,231,0.0,0.0
2023-09-28 23:05:00,232,0.0,0.0
2023-09-28 23:05:00,233,0.0,0.0
2023-09-28 23:05:00,234,0.0,0.0
2023-09-28 23:05:00,237,0.0,0.0
2023-09-28 23:05:00,238,0.0,0.0
2023-09-28 23:05:00,240,290.0,200.0
2023-09-28 23:05:00,241,140.0,100.0
2023-09-28 23:05:00,242,92.0,59.0
2023-09-28 23:05:00,243,179.0,170.0
2023-09-28 23:05:00,244,0.0,0.0
2023-09-28 23:05:00,247,0.0,0.0
2023-09-28 23:05:00,248,0.0,0.0
2023-09-28 23:05:00,249,0.0,0.0
2023-09-28 23:05:00,250,161.5,99.370728
2023-09-28 23:05:00,251,161.5,99.553833
2023-09-28 23:05:00,252,180.0,130.0
2023-09-28 23:05:00,253,108.0,107.0
2023-09-28 23:05:00,254,40.0,40.0
2023-09-28 23:05:00,255,256.0,167.0
2023-09-28 23:05:00,256,256.0,167.0
2023-09-28 23:05:00,257,268.0,216.0
2023-09-28 23:05:00,258,0.0,0.0
2023-09-28 23:05:00,259,0.0,0.0
2023-09-28 23:05:00,260,0.0,0.0
2023-09-28 23:05:00,264,10.000229,5.000229
2023-09-28 23:05:00,265,10.000229,5.000229
2023-09-28 23:05:00,266,0.0,0.0
2023-09-28 23:05:00,267,0.0,0.0
2023-09-28 23:05:00,268,242.5,131.0
2023-09-28 23:05:00,269,242.5,131.0
2023-09-28 23:05:00,270,246.0,131.0
2023-09-28 23:05:00,271,0.0,0.0
2023-09-28 23:05:00,272,0.0,0.0
2023-09-28 23:05:00,273,0.0,0.0
2023-09-28 23:05:00,274,0.0,0.0
2023-09-28 23:05:00,275,0.0,0.0
2023-09-28 23:05:00,276,0.0,0.0
2023-09-28 23:05:00,277,0.0,0.0
2023-09-28 23:05:00,278,0.0,0.0
2023-09-28 23:05:00,279,0.0,0.0
2023-09-28 23:05:00,280,0.0,0.0
2023-09-28 23:05:00,281,0.0,0.0
2023-09-28 23:05:00,282,0.0,0.0
2023-09-28 23:05:00,283,0.0,0.0
2023-09-28 23:05:00,284,0.0,0.0
2023-09-28 23:05:00,285,0.0,0.0
2023-09-28 23:05:00,286,0.0,0.0
2023-09-28 23:05:00,287,0.0,0.0
2023-09-28 23:05:00,288,0.0,0.0
2023-09-28 23:05:00,289,0.0,0.0
2023-09-28 23:05:00,290,0.0,0.0
2023-09-28 23:05:00,291,0.0,0.0
2023-09-28 23:05:00,292,0.0,0.0
2023-09-28 23:05:00,293,0.0,0.0
2023-09-28 23:05:00,294,0.0,0.0
2023-09-28 23:05:00,299,184.0,123.99823
2023-09-28 23:05:00,300,184.0,123.99823
2023-09-28 23:05:00,301,183.0,123.99823
2023-09-28 23:05:00,302,183.0,123.99823
2023-09-28 23:05:00,303,219.0,132.0
2023-09-28 23:05:00,304,219.0,132.0
2023-09-28 23:05:00,305,312.787048,215.001404
2023-09-28 23:05:00,306,0.0,0.0
2023-09-28 23:05:00,307,298.845245,200.004578
2023-09-28 23:05:00,308,0.0,0.0
2023-09-28 23:05:00,309,0.0,0.0
2023-09-28 23:05:00,310,0.0,0.0
2023-09-28 23:05:00,311,0.0,0.0
2023-09-28 23:05:00,312,0.0,0.0
2023-09-28 23:05:00,313,0.0,0.0
2023-09-28 23:05:00,314,0.0,0.0
2023-09-28 23:05:00,315,0.0,0.0
2023-09-28 23:05:00,316,0.0,0.0
2023-09-28 23:05:00,317,0.0,0.0
2023-09-28 23:05:00,318,0.0,0.0
2023-09-28 23:05:00,319,0.0,0.0
2023-09-28 23:05:00,320,159.5,122.0
2023-09-28 23:05:00,321,159.5,122.0
2023-09-28 23:05:00,322,176.0,136.0
2023-09-28 23:05:00,323,163.5,122.0
2023-09-28 23:05:00,324,163.5,122.0
2023-09-28 23:05:00,325,170.0,136.0
2023-09-28 23:05:00,326,0.0,0.0
2023-09-28 23:05:00,327,0.0,0.0
2023-09-28 23:05:00,328,0.0,0.0
2023-09-28 23:05:00,329,0.0,0.0
2023-09-28 23:05:00,330,0.0,0.0
2023-09-28 23:05:00,331,816.0,648.106201
2023-09-28 23:05:00,332,0.0,0.0
2023-09-28 23:05:00,333,0.0,0.0
2023-09-28 23:05:00,334,0.0,0.0
2023-09-28 23:05:00,335,0.0,0.0
2023-09-28 23:05:00,336,0.0,0.0
2023-09-28 23:05:00,337,0.0,0.0
2023-09-28 23:05:00,338,0.0,0.0
2023-09-28 23:05:00,339,0.0,0.0
2023-09-28 23:05:00,340,818.0,627.929321
2023-09-28 23:05:00,341,0.0,0.0
2023-09-28 23:05:00,342,0.0,0.0
2023-09-28 23:05:00,343,0.0,0.0
2023-09-28 23:05:00,344,0.0,0.0
2023-09-28 23:05:00,345,0.0,0.0
2023-09-28 23:05:00,346,114.0,80.0
2023-09-28 23:05:00,347,0.0,0.0
2023-09-28 23:05:00,348,0.0,0.0
2023-09-28 23:05:00,349,0.0,0.0
2023-09-28 23:05:00,350,0.0,0.0
2023-09-28 23:05:00,351,0.0,0.0
2023-09-28 23:05:00,352,0.0,0.0
2023-09-28 23:05:00,353,0.0,0.0
2023-09-28 23:05:00,354,250.0,140.0
2023-09-28 23:05:00,355,250.0,140.0
2023-09-28 23:05:00,356,0.0,0.0
2023-09-28 23:05:00,357,0.0,0.0
2023-09-28 23:05:00,358,0.0,0.0
2023-09-28 23:05:00,359,0.0,0.0
2023-09-28 23:05:00,360,0.0,0.0
2023-09-28 23:05:00,361,0.0,0.0
2023-09-28 23:05:00,362,0.0,0.0
2023-09-28 23:05:00,363,0.0,0.0
2023-09-28 23:05:00,366,0.0,0.0
2023-09-28 23:05:00,367,0.0,0.0
2023-09-28 23:05:00,368,0.0,0.0
2023-09-28 23:05:00,369,0.0,0.0
2023-09-28 23:05:00,370,0.0,0.0
2023-09-28 23:05:00,371,0.0,0.0
2023-09-28 23:05:00,372,0.0,0.0
2023-09-28 23:05:00,373,0.0,0.0
2023-09-28 23:05:00,374,0.0,0.0
2023-09-28 23:05:00,375,0.0,0.0
2023-09-28 23:05:00,376,0.0,0.0
2023-09-28 23:05:00,377,0.0,0.0
2023-09-28 23:05:00,378,0.0,0.0
2023-09-28 23:05:00,379,0.0,0.0
2023-09-28 23:05:00,380,0.0,0.0
2023-09-28 23:05:00,381,0.0,0.0
2023-09-28 23:05:00,382,0.0,0.0
2023-09-28 23:05:00,383,0.0,0.0
2023-09-28 23:05:00,384,0.0,0.0
2023-09-28 23:05:00,385,290.0,181.121277
2023-09-28 23:05:00,386,290.0,181.182312
2023-09-28 23:05:00,387,277.0,202.0
2023-09-28 23:05:00,388,289.5,181.395935
2023-09-28 23:05:00,389,289.5,180.785583
2023-09-28 23:05:00,390,277.0,202.0
2023-09-28 23:05:00,419,308.0,190.0
2023-09-28 23:05:00,420,0.0,0.0
2023-09-28 23:05:00,421,137.0,95.0
2023-09-28 23:05:00,422,263.0,180.0
2023-09-28 23:05:00,423,263.0,180.0
2023-09-28 23:05:00,432,296.0,216.0
2023-09-28 23:05:00,433,372.913879,254.0
2023-09-28 23:05:00,434,285.0,180.013397
2023-09-28 23:05:00,435,285.0,180.013397
2023-09-28 23:05:00,436,0.0,0.0
2023-09-28 23:05:00,437,0.0,0.0
2023-09-28 23:05:00,438,289.0,208.0
2023-09-28 23:05:00,439,0.0,0.0
2023-09-28 23:05:00,440,166.5,120.0
2023-09-28 23:05:00,441,166.5,120.0
2023-09-28 23:05:00,442,176.0,120.0
2023-09-28 23:05:00,443,0.0,0.0
2023-09-28 23:05:00,444,0.0,0.0
2023-09-28 23:05:00,450,0.0,0.0
2023-09-28 23:05:00,451,0.0,0.0
2023-09-28 23:05:00,452,0.0,0.0
2023-09-28 23:05:00,453,0.0,0.0
2023-09-28 23:05:00,459,381.670654,264.399994
2023-09-28 23:05:00,467,12.0,5.000153
2023-09-28 23:05:00,468,12.0,4.000366
2023-09-28 23:05:00,469,5.000153,1.600391
2023-09-28 23:05:00,471,15.0,6.0
2023-09-28 23:05:00,472,210.0,180.0
2023-09-28 23:05:00,473,105.0,90.0
2023-09-28 23:05:00,474,210.0,180.0
2023-09-28 23:05:00,475,105.0,90.0
2023-09-28 23:05:00,477,258.5,164.0
2023-09-28 23:05:00,478,258.5,164.0
2023-09-28 23:05:00,479,253.0,163.986282
2023-09-28 23:05:00,480,256.0,164.0
2023-09-28 23:05:00,481,256.0,164.0
2023-09-28 23:05:00,482,253.0,163.986282
2023-09-28 23:05:00,485,0.0,0.0
2023-09-28 23:05:00,486,45.0,15.000916
2023-09-28 23:05:00,487,25.0,14.00032
2023-09-28 23:05:00,488,0.0,0.0
2023-09-28 23:05:00,489,991.0,795.0
2023-09-28 23:05:00,490,0.0,0.0
2023-09-28 23:05:00,491,888.0,791.0
2023-09-28 23:05:00,492,964.0,786.0
2023-09-28 23:05:00,493,987.0,795.0
2023-09-28 23:05:00,494,0.0,0.0
2023-09-28 23:05:00,495,299.999908,200.0
2023-09-28 23:05:00,496,0.0,0.0
2023-09-28 23:05:00,497,399.994598,240.001312
2023-09-28 23:05:00,498,0.0,0.0
2023-09-28 23:05:00,499,370.561493,265.0
2023-09-28 23:05:00,501,296.0,158.003479
2023-09-28 23:05:00,502,250.853027,250.853027
2023-09-28 23:05:00,503,293.0,200.0
2023-09-28 23:05:00,507,0.0,0.0
2023-09-28 23:05:00,508,0.0,0.0
2023-09-28 23:05:00,511,338.0,150.0
2023-09-28 23:05:00,512,134.0,120.0
2023-09-28 23:05:00,513,338.0,150.0
2023-09-28 23:05:00,514,134.0,120.0
2023-09-28 23:05:00,516,0.0,0.0
2023-09-28 23:05:00,521,939.0,770.61261
2023-09-28 23:05:00,522,0.0,0.0
2023-09-28 23:05:00,523,0.0,0.0
2023-09-28 23:05:00,524,0.0,0.0
2023-09-28 23:05:00,525,0.0,0.0
2023-09-28 23:05:00,526,259.0,131.0
2023-09-28 23:05:00,527,1357.0,1058.099976
2023-09-28 23:05:00,528,259.0,131.0
2023-09-28 23:05:00,529,0.0,0.0
2023-09-28 23:05:00,530,0.0,0.0
2023-09-28 23:05:00,533,0.0,0.0
2023-09-28 23:05:00,534,0.0,0.0
2023-09-28 23:05:00,535,0.0,0.0
2023-09-28 23:05:00,536,0.0,0.0
2023-09-28 23:05:00,537,0.0,0.0
2023-09-28 23:05:00,538,0.0,0.0
2023-09-28 23:05:00,539,342.0,168.0
2023-09-28 23:05:00,540,166.0,84.0
2023-09-28 23:05:00,541,77.0,50.0
2023-09-28 23:05:00,542,43.0,38.500824
2023-09-28 23:05:00,544,1012.0,795.0
2023-09-28 23:05:00,545,1012.0,795.0
2023-09-28 23:05:00,546,357.5,186.0
2023-09-28 23:05:00,547,357.5,186.0
2023-09-28 23:05:00,548,326.0,254.0
2023-09-28 23:05:00,549,246.0,120.0
2023-09-28 23:05:00,550,119.0,90.0
2023-09-28 23:05:00,554,0.0,0.0
2023-09-28 23:05:00,555,0.0,0.0
2023-09-28 23:05:00,556,0.0,0.0
2023-09-28 23:05:00,557,0.0,0.0
2023-09-28 23:05:00,558,0.0,0.0
2023-09-28 23:05:00,559,0.0,0.0
2023-09-28 23:05:00,560,0.0,0.0
2023-09-28 23:05:00,562,0.0,0.0
2023-09-28 23:05:00,563,0.0,0.0
2023-09-28 23:10:00,1,0.0,0.0
2023-09-28 23:10:00,2,0.0,0.0
2023-09-28 23:10:00,3,0.0,0.0
2023-09-28 23:10:00,4,0.0,0.0
2023-09-28 23:10:00,5,0.0,0.0
2023-09-28 23:10:00,6,405.974609,364.991486
2023-09-28 23:10:00,7,0.0,0.0
2023-09-28 23:10:00,8,0.0,0.0
2023-09-28 23:10:00,9,0.0,0.0
2023-09-28 23:10:00,10,407.591095,330.0
2023-09-28 23:10:00,11,0.0,0.0
2023-09-28 23:10:00,12,350.0,200.0
2023-09-28 23:10:00,15,396.92981,286.353638
2023-09-28 23:10:00,16,0.0,0.0
2023-09-28 23:10:00,17,0.0,0.0
2023-09-28 23:10:00,18,0.0,0.0
2023-09-28 23:10:00,27,615.0,615.0
2023-09-28 23:10:00,28,612.0,612.0
2023-09-28 23:10:00,29,612.0,612.0
2023-09-28 23:10:00,33,0.0,0.0
2023-09-28 23:10:00,36,986.0,795.0
2023-09-28 23:10:00,37,981.0,795.0
2023-09-28 23:10:00,43,372.134918,267.0
2023-09-28 23:10:00,46,0.0,0.0
2023-09-28 23:10:00,47,0.0,0.0
2023-09-28 23:10:00,48,0.0,0.0
2023-09-28 23:10:00,49,462.763214,400.490845
2023-09-28 23:10:00,50,463.0,372.843842
2023-09-28 23:10:00,51,463.0,376.59668
2023-09-28 23:10:00,52,0.0,0.0
2023-09-28 23:10:00,53,0.0,0.0
2023-09-28 23:10:00,54,0.0,0.0
2023-09-28 23:10:00,55,0.0,0.0
2023-09-28 23:10:00,56,0.0,0.0
2023-09-28 23:10:00,57,0.0,0.0
2023-09-28 23:10:00,58,0.0,0.0
2023-09-28 23:10:00,59,0.0,0.0
2023-09-28 23:10:00,60,0.0,0.0
2023-09-28 23:10:00,61,0.0,0.0
2023-09-28 23:10:00,62,461.002716,392.380035
2023-09-28 23:10:00,63,0.0,0.0
2023-09-28 23:10:00,64,0.0,0.0
2023-09-28 23:10:00,65,0.0,0.0
2023-09-28 23:10:00,66,0.0,0.0
2023-09-28 23:10:00,67,470.0,371.165955
2023-09-28 23:10:00,68,0.0,0.0
2023-09-28 23:10:00,69,0.0,0.0
2023-09-28 23:10:00,70,0.0,0.0
2023-09-28 23:10:00,71,44.0,25.002136
2023-09-28 23:10:00,72,44.0,25.002136
2023-09-28 23:10:00,73,0.0,0.0
2023-09-28 23:10:00,74,0.0,0.0
2023-09-28 23:10:00,75,0.0,0.0
2023-09-28 23:10:00,76,0.0,0.0
2023-09-28 23:10:00,77,0.0,0.0
2023-09-28 23:10:00,78,0.0,0.0
2023-09-28 23:10:00,79,0.0,0.0
2023-09-28 23:10:00,80,0.0,0.0
2023-09-28 23:10:00,83,450.589569,393.942902
2023-09-28 23:10:00,84,0.0,0.0
2023-09-28 23:10:00,85,449.869965,394.259674
2023-09-28 23:10:00,86,0.0,0.0
2023-09-28 23:10:00,87,0.0,0.0
2023-09-28 23:10:00,88,0.0,0.0
2023-09-28 23:10:00,89,455.993927,371.070557
2023-09-28 23:10:00,90,0.0,0.0
2023-09-28 23:10:00,91,0.0,0.0
2023-09-28 23:10:00,92,0.0,0.0
2023-09-28 23:10:00,95,0.0,0.0
2023-09-28 23:10:00,96,0.0,0.0
2023-09-28 23:10:00,97,0.0,0.0
2023-09-28 23:10:00,98,0.0,0.0
2023-09-28 23:10:00,99,0.0,0.0
2023-09-28 23:10:00,100,0.0,0.0
2023-09-28 23:10:00,101,0.0,0.0
2023-09-28 23:10:00,102,0.0,0.0
2023-09-28 23:10:00,103,0.0,0.0
2023-09-28 23:10:00,104,0.0,0.0
2023-09-28 23:10:00,105,0.0,0.0
2023-09-28 23:10:00,106,0.0,0.0
2023-09-28 23:10:00,107,0.0,0.0
2023-09-28 23:10:00,108,0.0,0.0
2023-09-28 23:10:00,112,0.0,0.0
2023-09-28 23:10:00,113,0.0,0.0
2023-09-28 23:10:00,114,0.0,0.0
2023-09-28 23:10:00,115,0.0,0.0
2023-09-28 23:10:00,116,917.99292,756.012756
2023-09-28 23:10:00,117,0.0,0.0
2023-09-28 23:10:00,118,0.0,0.0
2023-09-28 23:10:00,119,0.0,0.0
2023-09-28 23:10:00,120,0.0,0.0
2023-09-28 23:10:00,126,0.0,0.0
2023-09-28 23:10:00,127,11.0,8.0
2023-09-28 23:10:00,128,999.0,750.0
2023-09-28 23:10:00,129,996.0,750.0
2023-09-28 23:10:00,130,0.0,0.0
2023-09-28 23:10:00,131,985.0,718.0
2023-09-28 23:10:00,132,942.0,758.0
2023-09-28 23:10:00,133,0.0,0.0
2023-09-28 23:10:00,134,0.0,0.0
2023-09-28 23:10:00,135,291.0,236.821686
2023-09-28 23:10:00,136,162.5,109.996994
2023-09-28 23:10:00,137,162.5,109.996994
2023-09-28 23:10:00,138,186.0,123.0
2023-09-28 23:10:00,139,295.0,205.0
2023-09-28 23:10:00,140,295.0,205.0
2023-09-28 23:10:00,141,272.0,188.0
2023-09-28 23:10:00,142,173.0,88.0
2023-09-28 23:10:00,143,173.0,89.143059
2023-09-28 23:10:00,144,173.0,104.0
2023-09-28 23:10:00,145,170.5,88.436272
2023-09-28 23:10:00,146,170.5,88.436272
2023-09-28 23:10:00,147,169.0,104.0
2023-09-28 23:10:00,150,39.5,30.0
2023-09-28 23:10:00,151,0.0,0.0
2023-09-28 23:10:00,152,17.5,11.0
2023-09-28 23:10:00,153,0.0,0.0
2023-09-28 23:10:00,154,242.0,134.0
2023-09-28 23:10:00,155,123.0,67.0
2023-09-28 23:10:00,156,0.0,0.0
2023-09-28 23:10:00,158,0.0,0.0
2023-09-28 23:10:00,159,996.0,795.0
2023-09-28 23:10:00,160,995.0,795.0
2023-09-28 23:10:00,161,0.0,0.0
2023-09-28 23:10:00,162,0.0,0.0
2023-09-28 23:10:00,166,0.0,0.0
2023-09-28 23:10:00,167,0.0,0.0
2023-09-28 23:10:00,168,0.0,0.0
2023-09-28 23:10:00,169,0.0,0.0
2023-09-28 23:10:00,170,0.0,0.0
2023-09-28 23:10:00,171,0.0,0.0
2023-09-28 23:10:00,172,0.0,0.0
2023-09-28 23:10:00,173,0.0,0.0
2023-09-28 23:10:00,174,0.0,0.0
2023-09-28 23:10:00,175,0.0,0.0
2023-09-28 23:10:00,176,286.160614,153.767487
2023-09-28 23:10:00,177,157.0,106.0
2023-09-28 23:10:00,178,0.0,0.0
2023-09-28 23:10:00,179,0.0,0.0
2023-09-28 23:10:00,180,0.0,0.0
2023-09-28 23:10:00,181,156.5,115.997803
2023-09-28 23:10:00,182,156.5,115.997803
2023-09-28 23:10:00,183,181.0,120.0
2023-09-28 23:10:00,184,0.0,0.0
2023-09-28 23:10:00,185,0.0,0.0
2023-09-28 23:10:00,186,0.0,0.0
2023-09-28 23:10:00,187,158.0,115.997803
2023-09-28 23:10:00,188,158.0,115.997803
2023-09-28 23:10:00,189,184.0,120.0
2023-09-28 23:10:00,190,992.0,795.0
2023-09-28 23:10:00,191,991.0,795.0
2023-09-28 23:10:00,193,0.0,0.0
2023-09-28 23:10:00,194,0.0,0.0
2023-09-28 23:10:00,195,0.0,0.0
2023-09-28 23:10:00,196,0.0,0.0
2023-09-28 23:10:00,197,0.0,0.0
2023-09-28 23:10:00,198,200.0,121.010147
2023-09-28 23:10:00,200,0.0,0.0
2023-09-28 23:10:00,207,0.0,0.0
2023-09-28 23:10:00,208,0.0,0.0
2023-09-28 23:10:00,209,0.0,0.0
2023-09-28 23:10:00,210,0.0,0.0
2023-09-28 23:10:00,211,0.0,0.0
2023-09-28 23:10:00,212,0.0,0.0
2023-09-28 23:10:00,213,0.0,0.0
2023-09-28 23:10:00,214,0.0,0.0
2023-09-28 23:10:00,215,0.0,0.0
2023-09-28 23:10:00,216,0.0,0.0
2023-09-28 23:10:00,217,25.0,20.99826
2023-09-28 23:10:00,218,25.0,20.99826
2023-09-28 23:10:00,219,25.0,20.99826
2023-09-28 23:10:00,220,25.0,20.99826
2023-09-28 23:10:00,231,0.0,0.0
2023-09-28 23:10:00,232,0.0,0.0
2023-09-28 23:10:00,233,0.0,0.0
2023-09-28 23:10:00,234,0.0,0.0
2023-09-28 23:10:00,237,0.0,0.0
2023-09-28 23:10:00,238,0.0,0.0
2023-09-28 23:10:00,240,290.0,200.0
2023-09-28 23:10:00,241,142.0,100.0
2023-09-28 23:10:00,242,93.0,59.0
2023-09-28 23:10:00,243,179.5,170.0
2023-09-28 23:10:00,244,0.0,0.0
2023-09-28 23:10:00,247,0.0,0.0
2023-09-28 23:10:00,248,0.0,0.0
2023-09-28 23:10:00,249,0.0,0.0
2023-09-28 23:10:00,250,161.5,99.334106
2023-09-28 23:10:00,251,161.5,99.553833
2023-09-28 23:10:00,252,180.0,130.0
2023-09-28 23:10:00,253,108.0,107.0
2023-09-28 23:10:00,254,39.0,32.49855
2023-09-28 23:10:00,255,257.5,167.0
2023-09-28 23:10:00,256,257.5,167.0
2023-09-28 23:10:00,257,268.0,216.0
2023-09-28 23:10:00,258,0.0,0.0
2023-09-28 23:10:00,259,0.0,0.0
2023-09-28 23:10:00,260,0.0,0.0
2023-09-28 23:10:00,264,10.000229,5.000229
2023-09-28 23:10:00,265,10.000229,5.000229
2023-09-28 23:10:00,266,0.0,0.0
2023-09-28 23:10:00,267,0.0,0.0
2023-09-28 23:10:00,268,243.5,131.0
2023-09-28 23:10:00,269,243.5,131.0
2023-09-28 23:10:00,270,248.0,131.0
2023-09-28 23:10:00,271,0.0,0.0
2023-09-28 23:10:00,272,0.0,0.0
2023-09-28 23:10:00,273,0.0,0.0
2023-09-28 23:10:00,274,0.0,0.0
2023-09-28 23:10:00,275,0.0,0.0
2023-09-28 23:10:00,276,0.0,0.0
2023-09-28 23:10:00,277,0.0,0.0
2023-09-28 23:10:00,278,0.0,0.0
2023-09-28 23:10:00,279,0.0,0.0
2023-09-28 23:10:00,280,0.0,0.0
2023-09-28 23:10:00,281,0.0,0.0
2023-09-28 23:10:00,282,0.0,0.0
2023-09-28 23:10:00,283,0.0,0.0
2023-09-28 23:10:00,284,0.0,0.0
2023-09-28 23:10:00,285,0.0,0.0
2023-09-28 23:10:00,286,0.0,0.0
2023-09-28 23:10:00,287,0.0,0.0
2023-09-28 23:10:00,288,0.0,0.0
2023-09-28 23:10:00,289,0.0,0.0
2023-09-28 23:10:00,290,0.0,0.0
2023-09-28 23:10:00,291,0.0,0.0
2023-09-28 23:10:00,292,0.0,0.0
2023-09-28 23:10:00,293,0.0,0.0
2023-09-28 23:10:00,294,0.0,0.0
2023-09-28 23:10:00,299,185.0,123.99823
2023-09-28 23:10:00,300,185.0,123.99823
2023-09-28 23:10:00,301,184.0,123.99823
2023-09-28 23:10:00,302,184.0,123.99823
2023-09-28 23:10:00,303,219.0,132.0
2023-09-28 23:10:00,304,219.0,132.0
2023-09-28 23:10:00,305,311.917664,215.001404
2023-09-28 23:10:00,306,0.0,0.0
2023-09-28 23:10:00,307,297.747375,200.004578
2023-09-28 23:10:00,308,0.0,0.0
2023-09-28 23:10:00,309,0.0,0.0
2023-09-28 23:10:00,310,0.0,0.0
2023-09-28 23:10:00,311,0.0,0.0
2023-09-28 23:10:00,312,0.0,0.0
2023-09-28 23:10:00,313,0.0,0.0
2023-09-28 23:10:00,314,0.0,0.0
2023-09-28 23:10:00,315,0.0,0.0
2023-09-28 23:10:00,316,0.0,0.0
2023-09-28 23:10:00,317,0.0,0.0
2023-09-28 23:10:00,318,0.0,0.0
2023-09-28 23:10:00,319,0.0,0.0
2023-09-28 23:10:00,320,160.5,122.0
2023-09-28 23:10:00,321,160.5,122.0
2023-09-28 23:10:00,322,175.0,136.0
2023-09-28 23:10:00,323,164.5,122.0
2023-09-28 23:10:00,324,164.5,122.0
2023-09-28 23:10:00,325,170.0,136.0
2023-09-28 23:10:00,326,0.0,0.0
2023-09-28 23:10:00,327,0.0,0.0
2023-09-28 23:10:00,328,0.0,0.0
2023-09-28 23:10:00,329,0.0,0.0
2023-09-28 23:10:00,330,0.0,0.0
2023-09-28 23:10:00,331,816.0,649.755127
2023-09-28 23:10:00,332,0.0,0.0
2023-09-28 23:10:00,333,0.0,0.0
2023-09-28 23:10:00,334,0.0,0.0
2023-09-28 23:10:00,335,0.0,0.0
2023-09-28 23:10:00,336,0.0,0.0
2023-09-28 23:10:00,337,0.0,0.0
2023-09-28 23:10:00,338,0.0,0.0
2023-09-28 23:10:00,339,0.0,0.0
2023-09-28 23:10:00,340,818.0,626.783081
2023-09-28 23:10:00,341,0.0,0.0
2023-09-28 23:10:00,342,0.0,0.0
2023-09-28 23:10:00,343,0.0,0.0
2023-09-28 23:10:00,344,0.0,0.0
2023-09-28 23:10:00,345,0.0,0.0
2023-09-28 23:10:00,346,114.0,80.0
2023-09-28 23:10:00,347,0.0,0.0
2023-09-28 23:10:00,348,0.0,0.0
2023-09-28 23:10:00,349,0.0,0.0
2023-09-28 23:10:00,350,0.0,0.0
2023-09-28 23:10:00,351,0.0,0.0
2023-09-28 23:10:00,352,0.0,0.0
2023-09-28 23:10:00,353,0.0,0.0
2023-09-28 23:10:00,354,250.0,140.0
2023-09-28 23:10:00,355,250.0,140.0
2023-09-28 23:10:00,356,0.0,0.0
2023-09-28 23:10:00,357,0.0,0.0
2023-09-28 23:10:00,358,0.0,0.0
2023-09-28 23:10:00,359,0.0,0.0
2023-09-28 23:10:00,360,0.0,0.0
2023-09-28 23:10:00,361,0.0,0.0
2023-09-28 23:10:00,362,0.0,0.0
2023-09-28 23:10:00,363,0.0,0.0
2023-09-28 23:10:00,366,0.0,0.0
2023-09-28 23:10:00,367,0.0,0.0
2023-09-28 23:10:00,368,0.0,0.0
2023-09-28 23:10:00,369,0.0,0.0
2023-09-28 23:10:00,370,0.0,0.0
2023-09-28 23:10:00,371,0.0,0.0
2023-09-28 23:10:00,372,0.0,0.0
2023-09-28 23:10:00,373,0.0,0.0
2023-09-28 23:10:00,374,0.0,0.0
2023-09-28 23:10:00,375,0.0,0.0
2023-09-28 23:10:00,376,0.0,0.0
2023-09-28 23:10:00,377,0.0,0.0
2023-09-28 23:10:00,378,0.0,0.0
2023-09-28 23:10:00,379,0.0,0.0
2023-09-28 23:10:00,380,0.0,0.0
2023-09-28 23:10:00,381,0.0,0.0
2023-09-28 23:10:00,382,0.0,0.0
2023-09-28 23:10:00,383,0.0,0.0
2023-09-28 23:10:00,384,0.0,0.0
2023-09-28 23:10:00,385,291.0,181.167053
2023-09-28 23:10:00,386,291.0,181.182312
2023-09-28 23:10:00,387,277.0,202.0
2023-09-28 23:10:00,388,290.5,181.395935
2023-09-28 23:10:00,389,290.5,180.785583
2023-09-28 23:10:00,390,277.0,202.0
2023-09-28 23:10:00,419,262.0,190.0
2023-09-28 23:10:00,420,0.0,0.0
2023-09-28 23:10:00,421,104.0,95.0
2023-09-28 23:10:00,422,263.0,180.0
2023-09-28 23:10:00,423,263.0,180.0
2023-09-28 23:10:00,432,296.0,216.0
2023-09-28 23:10:00,433,391.561554,254.0
2023-09-28 23:10:00,434,285.0,180.013397
2023-09-28 23:10:00,435,285.0,180.013397
2023-09-28 23:10:00,436,0.0,0.0
2023-09-28 23:10:00,437,0.0,0.0
2023-09-28 23:10:00,438,289.0,208.0
2023-09-28 23:10:00,439,0.0,0.0
2023-09-28 23:10:00,440,168.0,120.0
2023-09-28 23:10:00,441,168.0,120.0
2023-09-28 23:10:00,442,176.0,120.0
2023-09-28 23:10:00,443,0.0,0.0
2023-09-28 23:10:00,444,0.0,0.0
2023-09-28 23:10:00,450,0.0,0.0
2023-09-28 23:10:00,451,0.0,0.0
2023-09-28 23:10:00,452,0.0,0.0
2023-09-28 23:10:00,453,0.0,0.0
2023-09-28 23:10:00,459,382.852753,264.399994
2023-09-28 23:10:00,467,12.0,5.000153
2023-09-28 23:10:00,468,12.0,4.000366
2023-09-28 23:10:00,469,5.000153,1.600391
2023-09-28 23:10:00,471,15.0,6.0
2023-09-28 23:10:00,472,210.0,180.0
2023-09-28 23:10:00,473,105.0,90.0
2023-09-28 23:10:00,474,210.0,180.0
2023-09-28 23:10:00,475,105.0,90.0
2023-09-28 23:10:00,477,259.5,164.0
2023-09-28 23:10:00,478,259.5,164.0
2023-09-28 23:10:00,479,253.0,163.986282
2023-09-28 23:10:00,480,257.0,164.0
2023-09-28 23:10:00,481,257.0,164.0
2023-09-28 23:10:00,482,253.0,163.986282
2023-09-28 23:10:00,485,0.0,0.0
2023-09-28 23:10:00,486,45.0,15.000916
2023-09-28 23:10:00,487,25.0,14.00032
2023-09-28 23:10:00,488,0.0,0.0
2023-09-28 23:10:00,489,991.0,795.0
2023-09-28 23:10:00,490,0.0,0.0
2023-09-28 23:10:00,491,888.0,791.0
2023-09-28 23:10:00,492,964.0,786.0
2023-09-28 23:10:00,493,987.0,795.0
2023-09-28 23:10:00,494,0.0,0.0
2023-09-28 23:10:00,495,299.999908,200.0
2023-09-28 23:10:00,496,0.0,0.0
2023-09-28 23:10:00,497,399.994598,240.001312
2023-09-28 23:10:00,498,0.0,0.0
2023-09-28 23:10:00,499,370.674591,265.0
2023-09-28 23:10:00,501,298.0,158.003479
2023-09-28 23:10:00,502,276.80896,276.80896
2023-09-28 23:10:00,503,292.0,200.0
2023-09-28 23:10:00,507,0.0,0.0
2023-09-28 23:10:00,508,0.0,0.0
2023-09-28 23:10:00,511,338.0,150.0
2023-09-28 23:10:00,512,134.0,120.0
2023-09-28 23:10:00,513,338.0,150.0
2023-09-28 23:10:00,514,134.0,120.0
2023-09-28 23:10:00,516,0.0,0.0
2023-09-28 23:10:00,521,939.0,772.80249
2023-09-28 23:10:00,522,0.0,0.0
2023-09-28 23:10:00,523,0.0,0.0
2023-09-28 23:10:00,524,0.0,0.0
2023-09-28 23:10:00,525,0.0,0.0
2023-09-28 23:10:00,526,259.0,131.0
2023-09-28 23:10:00,527,1357.0,1058.099976
2023-09-28 23:10:00,528,259.0,131.0
2023-09-28 23:10:00,529,0.0,0.0
2023-09-28 23:10:00,530,0.0,0.0
2023-09-28 23:10:00,533,0.0,0.0
2023-09-28 23:10:00,534,0.0,0.0
2023-09-28 23:10:00,535,0.0,0.0
2023-09-28 23:10:00,536,0.0,0.0
2023-09-28 23:10:00,537,0.0,0.0
2023-09-28 23:10:00,538,0.0,0.0
2023-09-28 23:10:00,539,342.0,168.0
2023-09-28 23:10:00,540,166.0,84.0
2023-09-28 23:10:00,541,77.0,50.0
2023-09-28 23:10:00,542,43.0,38.500824
2023-09-28 23:10:00,544,1012.0,795.0
2023-09-28 23:10:00,545,1012.0,795.0
2023-09-28 23:10:00,546,59.135578,0.0
2023-09-28 23:10:00,547,200.0,186.0
2023-09-28 23:10:00,548,163.0,126.0
2023-09-28 23:10:00,549,248.0,120.0
2023-09-28 23:10:00,550,119.0,90.0
2023-09-28 23:10:00,554,0.0,0.0
2023-09-28 23:10:00,555,0.0,0.0
2023-09-28 23:10:00,556,0.0,0.0
2023-09-28 23:10:00,557,0.0,0.0
2023-09-28 23:10:00,558,0.0,0.0
2023-09-28 23:10:00,559,0.0,0.0
2023-09-28 23:10:00,560,0.0,0.0
2023-09-28 23:10:00,562,0.0,0.0
2023-09-28 23:10:00,563,0.0,0.0
2023-09-28 23:15:00,1,0.0,0.0
2023-09-28 23:15:00,2,0.0,0.0
2023-09-28 23:15:00,3,0.0,0.0
2023-09-28 23:15:00,4,0.0,0.0
2023-09-28 23:15:00,5,0.0,0.0
2023-09-28 23:15:00,6,397.19165,364.991486
2023-09-28 23:15:00,7,0.0,0.0
2023-09-28 23:15:00,8,0.0,0.0
2023-09-28 23:15:00,9,0.0,0.0
2023-09-28 23:15:00,10,419.782745,330.0
2023-09-28 23:15:00,11,0.0,0.0
2023-09-28 23:15:00,12,350.0,200.0
2023-09-28 23:15:00,15,477.063843,286.353638
2023-09-28 23:15:00,16,0.0,0.0
2023-09-28 23:15:00,17,0.0,0.0
2023-09-28 23:15:00,18,0.0,0.0
2023-09-28 23:15:00,27,615.0,615.0
2023-09-28 23:15:00,28,612.0,612.0
2023-09-28 23:15:00,29,612.0,612.0
2023-09-28 23:15:00,33,0.0,0.0
2023-09-28 23:15:00,36,986.0,795.0
2023-09-28 23:15:00,37,981.0,795.0
2023-09-28 23:15:00,43,370.029297,267.0
2023-09-28 23:15:00,46,0.0,0.0
2023-09-28 23:15:00,47,0.0,0.0
2023-09-28 23:15:00,48,0.0,0.0
2023-09-28 23:15:00,49,462.763214,398.221069
2023-09-28 23:15:00,50,463.0,372.074158
2023-09-28 23:15:00,51,463.0,371.157745
2023-09-28 23:15:00,52,0.0,0.0
2023-09-28 23:15:00,53,0.0,0.0
2023-09-28 23:15:00,54,0.0,0.0
2023-09-28 23:15:00,55,0.0,0.0
2023-09-28 23:15:00,56,0.0,0.0
2023-09-28 23:15:00,57,0.0,0.0
2023-09-28 23:15:00,58,0.0,0.0
2023-09-28 23:15:00,59,0.0,0.0
2023-09-28 23:15:00,60,0.0,0.0
2023-09-28 23:15:00,61,0.0,0.0
2023-09-28 23:15:00,62,461.002716,390.400848
2023-09-28 23:15:00,63,0.0,0.0
2023-09-28 23:15:00,64,0.0,0.0
2023-09-28 23:15:00,65,0.0,0.0
2023-09-28 23:15:00,66,0.0,0.0
2023-09-28 23:15:00,67,470.0,370.637482
2023-09-28 23:15:00,68,0.0,0.0
2023-09-28 23:15:00,69,0.0,0.0
2023-09-28 23:15:00,70,0.0,0.0
2023-09-28 23:15:00,71,44.0,25.002136
2023-09-28 23:15:00,72,44.0,25.002136
2023-09-28 23:15:00,73,0.0,0.0
2023-09-28 23:15:00,74,0.0,0.0
2023-09-28 23:15:00,75,0.0,0.0
2023-09-28 23:15:00,76,0.0,0.0
2023-09-28 23:15:00,77,0.0,0.0
2023-09-28 23:15:00,78,0.0,0.0
2023-09-28 23:15:00,79,0.0,0.0
2023-09-28 23:15:00,80,0.0,0.0
2023-09-28 23:15:00,83,450.589569,390.777954
2023-09-28 23:15:00,84,0.0,0.0
2023-09-28 23:15:00,85,449.869965,392.387421
2023-09-28 23:15:00,86,0.0,0.0
2023-09-28 23:15:00,87,0.0,0.0
2023-09-28 23:15:00,88,0.0,0.0
2023-09-28 23:15:00,89,455.993927,369.080811
2023-09-28 23:15:00,90,0.0,0.0
2023-09-28 23:15:00,91,0.0,0.0
2023-09-28 23:15:00,92,0.0,0.0
2023-09-28 23:15:00,95,0.0,0.0
2023-09-28 23:15:00,96,0.0,0.0
2023-09-28 23:15:00,97,0.0,0.0
2023-09-28 23:15:00,98,0.0,0.0
2023-09-28 23:15:00,99,0.0,0.0
2023-09-28 23:15:00,100,0.0,0.0
2023-09-28 23:15:00,101,0.0,0.0
2023-09-28 23:15:00,102,0.0,0.0
2023-09-28 23:15:00,103,0.0,0.0
2023-09-28 23:15:00,104,0.0,0.0
2023-09-28 23:15:00,105,0.0,0.0
2023-09-28 23:15:00,106,0.0,0.0
2023-09-28 23:15:00,107,0.0,0.0
2023-09-28 23:15:00,108,0.0,0.0
2023-09-28 23:15:00,112,0.0,0.0
2023-09-28 23:15:00,113,0.0,0.0
2023-09-28 23:15:00,114,0.0,0.0
2023-09-28 23:15:00,115,0.0,0.0
2023-09-28 23:15:00,116,917.99292,750.00824
2023-09-28 23:15:00,117,0.0,0.0
2023-09-28 23:15:00,118,0.0,0.0
2023-09-28 23:15:00,119,0.0,0.0
2023-09-28 23:15:00,120,0.0,0.0
2023-09-28 23:15:00,126,0.0,0.0
2023-09-28 23:15:00,127,11.0,8.0
2023-09-28 23:15:00,128,999.0,750.0
2023-09-28 23:15:00,129,996.0,750.0
2023-09-28 23:15:00,130,0.0,0.0
2023-09-28 23:15:00,131,985.0,718.0
2023-09-28 23:15:00,132,942.0,758.0
2023-09-28 23:15:00,133,0.0,0.0
2023-09-28 23:15:00,134,0.0,0.0
2023-09-28 23:15:00,135,291.0,232.985016
2023-09-28 23:15:00,136,162.5,109.996994
2023-09-28 23:15:00,137,162.5,109.996994
2023-09-28 23:15:00,138,186.0,123.0
2023-09-28 23:15:00,139,295.0,205.0
2023-09-28 23:15:00,140,295.0,205.0
2023-09-28 23:15:00,141,272.0,188.0
2023-09-28 23:15:00,142,173.0,88.0
2023-09-28 23:15:00,143,173.0,89.143059
2023-09-28 23:15:00,144,173.0,104.0
2023-09-28 23:15:00,145,170.5,88.436272
2023-09-28 23:15:00,146,170.5,88.436272
2023-09-28 23:15:00,147,169.0,104.0
2023-09-28 23:15:00,150,39.5,30.0
2023-09-28 23:15:00,151,0.0,0.0
2023-09-28 23:15:00,152,17.5,11.0
2023-09-28 23:15:00,153,0.0,0.0
2023-09-28 23:15:00,154,242.0,134.0
2023-09-28 23:15:00,155,123.0,67.0
2023-09-28 23:15:00,156,0.0,0.0
2023-09-28 23:15:00,158,0.0,0.0
2023-09-28 23:15:00,159,996.0,795.0
2023-09-28 23:15:00,160,995.0,795.0
2023-09-28 23:15:00,161,0.0,0.0
2023-09-28 23:15:00,162,0.0,0.0
2023-09-28 23:15:00,166,0.0,0.0
2023-09-28 23:15:00,167,0.0,0.0
2023-09-28 23:15:00,168,0.0,0.0
2023-09-28 23:15:00,169,0.0,0.0
2023-09-28 23:15:00,170,0.0,0.0
2023-09-28 23:15:00,171,0.0,0.0
2023-09-28 23:15:00,172,0.0,0.0
2023-09-28 23:15:00,173,0.0,0.0
2023-09-28 23:15:00,174,0.0,0.0
2023-09-28 23:15:00,175,0.0,0.0
2023-09-28 23:15:00,176,286.160614,153.557648
2023-09-28 23:15:00,177,157.0,106.0
2023-09-28 23:15:00,178,0.0,0.0
2023-09-28 23:15:00,179,0.0,0.0
2023-09-28 23:15:00,180,0.0,0.0
2023-09-28 23:15:00,181,156.5,115.997803
2023-09-28 23:15:00,182,156.5,115.997803
2023-09-28 23:15:00,183,181.0,120.0
2023-09-28 23:15:00,184,0.0,0.0
2023-09-28 23:15:00,185,0.0,0.0
2023-09-28 23:15:00,186,0.0,0.0
2023-09-28 23:15:00,187,158.0,115.997803
2023-09-28 23:15:00,188,158.0,115.997803
2023-09-28 23:15:00,189,184.0,120.0
2023-09-28 23:15:00,190,992.0,795.0
2023-09-28 23:15:00,191,991.0,795.0
2023-09-28 23:15:00,193,0.0,0.0
2023-09-28 23:15:00,194,0.0,0.0
2023-09-28 23:15:00,195,0.0,0.0
2023-09-28 23:15:00,196,0.0,0.0
2023-09-28 23:15:00,197,0.0,0.0
2023-09-28 23:15:00,198,200.0,121.073013
2023-09-28 23:15:00,200,0.0,0.0
2023-09-28 23:15:00,207,0.0,0.0
2023-09-28 23:15:00,208,0.0,0.0
2023-09-28 23:15:00,209,0.0,0.0
2023-09-28 23:15:00,210,0.0,0.0
2023-09-28 23:15:00,211,0.0,0.0
2023-09-28 23:15:00,212,0.0,0.0
2023-09-28 23:15:00,213,0.0,0.0
2023-09-28 23:15:00,214,0.0,0.0
2023-09-28 23:15:00,215,0.0,0.0
2023-09-28 23:15:00,216,0.0,0.0
2023-09-28 23:15:00,217,25.0,20.99826
2023-09-28 23:15:00,218,25.0,20.99826
2023-09-28 23:15:00,219,25.0,20.99826
2023-09-28 23:15:00,220,25.0,20.99826
2023-09-28 23:15:00,231,0.0,0.0
2023-09-28 23:15:00,232,0.0,0.0
2023-09-28 23:15:00,233,0.0,0.0
2023-09-28 23:15:00,234,0.0,0.0
2023-09-28 23:15:00,237,0.0,0.0
2023-09-28 23:15:00,238,0.0,0.0
2023-09-28 23:15:00,240,290.0,200.0
2023-09-28 23:15:00,241,142.0,100.0
2023-09-28 23:15:00,242,93.0,59.0
2023-09-28 23:15:00,243,179.5,170.0
2023-09-28 23:15:00,244,0.0,0.0
2023-09-28 23:15:00,247,0.0,0.0
2023-09-28 23:15:00,248,0.0,0.0
2023-09-28 23:15:00,249,0.0,0.0
2023-09-28 23:15:00,250,161.5,99.334106
2023-09-28 23:15:00,251,161.5,99.590454
2023-09-28 23:15:00,252,180.0,130.0
2023-09-28 23:15:00,253,108.0,107.0
2023-09-28 23:15:00,254,39.0,32.49855
2023-09-28 23:15:00,255,257.5,167.0
2023-09-28 23:15:00,256,257.5,167.0
2023-09-28 23:15:00,257,268.0,216.0
2023-09-28 23:15:00,258,0.0,0.0
2023-09-28 23:15:00,259,0.0,0.0
2023-09-28 23:15:00,260,0.0,0.0
2023-09-28 23:15:00,264,10.000229,5.000229
2023-09-28 23:15:00,265,10.000229,5.000229
2023-09-28 23:15:00,266,0.0,0.0
2023-09-28 23:15:00,267,0.0,0.0
2023-09-28 23:15:00,268,243.5,131.0
2023-09-28 23:15:00,269,243.5,131.0
2023-09-28 23:15:00,270,248.0,131.0
2023-09-28 23:15:00,271,0.0,0.0
2023-09-28 23:15:00,272,0.0,0.0
2023-09-28 23:15:00,273,0.0,0.0
2023-09-28 23:15:00,274,0.0,0.0
2023-09-28 23:15:00,275,0.0,0.0
2023-09-28 23:15:00,276,0.0,0.0
2023-09-28 23:15:00,277,0.0,0.0
2023-09-28 23:15:00,278,0.0,0.0
2023-09-28 23:15:00,279,0.0,0.0
2023-09-28 23:15:00,280,0.0,0.0
2023-09-28 23:15:00,281,0.0,0.0
2023-09-28 23:15:00,282,0.0,0.0
2023-09-28 23:15:00,283,0.0,0.0
2023-09-28 23:15:00,284,0.0,0.0
2023-09-28 23:15:00,285,0.0,0.0
2023-09-28 23:15:00,286,0.0,0.0
2023-09-28 23:15:00,287,0.0,0.0
2023-09-28 23:15:00,288,0.0,0.0
2023-09-28 23:15:00,289,0.0,0.0
2023-09-28 23:15:00,290,0.0,0.0
2023-09-28 23:15:00,291,0.0,0.0
2023-09-28 23:15:00,292,0.0,0.0
2023-09-28 23:15:00,293,0.0,0.0
2023-09-28 23:15:00,294,0.0,0.0
2023-09-28 23:15:00,299,185.0,123.99823
2023-09-28 23:15:00,300,185.0,123.99823
2023-09-28 23:15:00,301,184.0,123.99823
2023-09-28 23:15:00,302,184.0,123.99823
2023-09-28 23:15:00,303,219.0,132.0
2023-09-28 23:15:00,304,219.0,132.0
2023-09-28 23:15:00,305,310.982422,215.001404
2023-09-28 23:15:00,306,0.0,0.0
2023-09-28 23:15:00,307,297.448364,200.004578
2023-09-28 23:15:00,308,0.0,0.0
2023-09-28 23:15:00,309,0.0,0.0
2023-09-28 23:15:00,310,0.0,0.0
2023-09-28 23:15:00,311,0.0,0.0
2023-09-28 23:15:00,312,0.0,0.0
2023-09-28 23:15:00,313,0.0,0.0
2023-09-28 23:15:00,314,0.0,0.0
2023-09-28 23:15:00,315,0.0,0.0
2023-09-28 23:15:00,316,0.0,0.0
2023-09-28 23:15:00,317,0.0,0.0
2023-09-28 23:15:00,318,0.0,0.0
2023-09-28 23:15:00,319,0.0,0.0
2023-09-28 23:15:00,320,160.5,122.0
2023-09-28 23:15:00,321,160.5,122.0
2023-09-28 23:15:00,322,175.0,136.0
2023-09-28 23:15:00,323,164.5,122.0
2023-09-28 23:15:00,324,164.5,122.0
2023-09-28 23:15:00,325,170.0,136.0
2023-09-28 23:15:00,326,0.0,0.0
2023-09-28 23:15:00,327,0.0,0.0
2023-09-28 23:15:00,328,0.0,0.0
2023-09-28 23:15:00,329,0.0,0.0
2023-09-28 23:15:00,330,0.0,0.0
2023-09-28 23:15:00,331,816.0,652.180664
2023-09-28 23:15:00,332,0.0,0.0
2023-09-28 23:15:00,333,0.0,0.0
2023-09-28 23:15:00,334,0.0,0.0
2023-09-28 23:15:00,335,0.0,0.0
2023-09-28 23:15:00,336,0.0,0.0
2023-09-28 23:15:00,337,0.0,0.0
2023-09-28 23:15:00,338,0.0,0.0
2023-09-28 23:15:00,339,0.0,0.0
2023-09-28 23:15:00,340,818.0,622.144958
2023-09-28 23:15:00,341,0.0,0.0
2023-09-28 23:15:00,342,0.0,0.0
2023-09-28 23:15:00,343,0.0,0.0
2023-09-28 23:15:00,344,0.0,0.0
2023-09-28 23:15:00,345,0.0,0.0
2023-09-28 23:15:00,346,114.0,80.0
2023-09-28 23:15:00,347,0.0,0.0
2023-09-28 23:15:00,348,0.0,0.0
2023-09-28 23:15:00,349,0.0,0.0
2023-09-28 23:15:00,350,0.0,0.0
2023-09-28 23:15:00,351,0.0,0.0
2023-09-28 23:15:00,352,0.0,0.0
2023-09-28 23:15:00,353,0.0,0.0
2023-09-28 23:15:00,354,250.0,140.0
2023-09-28 23:15:00,355,250.0,140.0
2023-09-28 23:15:00,356,0.0,0.0
2023-09-28 23:15:00,357,0.0,0.0
2023-09-28 23:15:00,358,0.0,0.0
2023-09-28 23:15:00,359,0.0,0.0
2023-09-28 23:15:00,360,0.0,0.0
2023-09-28 23:15:00,361,0.0,0.0
2023-09-28 23:15:00,362,0.0,0.0
2023-09-28 23:15:00,363,0.0,0.0
2023-09-28 23:15:00,366,0.0,0.0
2023-09-28 23:15:00,367,0.0,0.0
2023-09-28 23:15:00,368,0.0,0.0
2023-09-28 23:15:00,369,0.0,0.0
2023-09-28 23:15:00,370,0.0,0.0
2023-09-28 23:15:00,371,0.0,0.0
2023-09-28 23:15:00,372,0.0,0.0
2023-09-28 23:15:00,373,0.0,0.0
2023-09-28 23:15:00,374,0.0,0.0
2023-09-28 23:15:00,375,0.0,0.0
2023-09-28 23:15:00,376,0.0,0.0
2023-09-28 23:15:00,377,0.0,0.0
2023-09-28 23:15:00,378,0.0,0.0
2023-09-28 23:15:00,379,0.0,0.0
2023-09-28 23:15:00,380,0.0,0.0
2023-09-28 23:15:00,381,0.0,0.0
2023-09-28 23:15:00,382,0.0,0.0
2023-09-28 23:15:00,383,0.0,0.0
2023-09-28 23:15:00,384,0.0,0.0
2023-09-28 23:15:00,385,291.0,181.090759
2023-09-28 23:15:00,386,291.0,181.533264
2023-09-28 23:15:00,387,277.0,202.0
2023-09-28 23:15:00,388,290.5,181.395935
2023-09-28 23:15:00,389,290.5,180.83136
2023-09-28 23:15:00,390,277.0,202.0
2023-09-28 23:15:00,419,262.0,190.0
2023-09-28 23:15:00,420,0.0,0.0
2023-09-28 23:15:00,421,104.0,95.0
2023-09-28 23:15:00,422,263.0,180.0
2023-09-28 23:15:00,423,263.0,180.0
2023-09-28 23:15:00,432,296.0,216.0
2023-09-28 23:15:00,433,416.222534,254.0
2023-09-28 23:15:00,434,285.0,180.013397
2023-09-28 23:15:00,435,285.0,180.013397
2023-09-28 23:15:00,436,0.0,0.0
2023-09-28 23:15:00,437,0.0,0.0
2023-09-28 23:15:00,438,289.0,208.0
2023-09-28 23:15:00,439,0.0,0.0
2023-09-28 23:15:00,440,168.0,120.0
2023-09-28 23:15:00,441,168.0,120.0
2023-09-28 23:15:00,442,176.0,120.0
2023-09-28 23:15:00,443,0.0,0.0
2023-09-28 23:15:00,444,0.0,0.0
2023-09-28 23:15:00,450,0.0,0.0
2023-09-28 23:15:00,451,0.0,0.0
2023-09-28 23:15:00,452,0.0,0.0
2023-09-28 23:15:00,453,0.0,0.0
2023-09-28 23:15:00,459,380.710571,264.399994
2023-09-28 23:15:00,467,12.0,5.000153
2023-09-28 23:15:00,468,12.0,4.000366
2023-09-28 23:15:00,469,5.000153,1.600391
2023-09-28 23:15:00,471,5.085057,0.0
2023-09-28 23:15:00,472,210.0,180.0
2023-09-28 23:15:00,473,105.0,90.0
2023-09-28 23:15:00,474,210.0,180.0
2023-09-28 23:15:00,475,105.0,90.0
2023-09-28 23:15:00,477,259.5,164.0
2023-09-28 23:15:00,478,259.5,164.0
2023-09-28 23:15:00,479,253.0,163.986282
2023-09-28 23:15:00,480,257.0,164.0
2023-09-28 23:15:00,481,257.0,164.0
2023-09-28 23:15:00,482,253.0,163.986282
2023-09-28 23:15:00,485,0.0,0.0
2023-09-28 23:15:00,486,45.0,15.000916
2023-09-28 23:15:00,487,25.0,14.00032
2023-09-28 23:15:00,488,0.0,0.0
2023-09-28 23:15:00,489,991.0,795.0
2023-09-28 23:15:00,490,0.0,0.0
2023-09-28 23:15:00,491,888.0,791.0
2023-09-28 23:15:00,492,964.0,786.0
2023-09-28 23:15:00,493,987.0,795.0
2023-09-28 23:15:00,494,0.0,0.0
2023-09-28 23:15:00,495,299.999908,200.0
2023-09-28 23:15:00,496,0.0,0.0
2023-09-28 23:15:00,497,399.994598,240.001312
2023-09-28 23:15:00,498,0.0,0.0
2023-09-28 23:15:00,499,370.246552,265.0
2023-09-28 23:15:00,501,298.0,158.003479
2023-09-28 23:15:00,502,274.153931,274.153931
2023-09-28 23:15:00,503,292.0,200.0
2023-09-28 23:15:00,507,0.0,0.0
2023-09-28 23:15:00,508,0.0,0.0
2023-09-28 23:15:00,511,338.0,150.0
2023-09-28 23:15:00,512,134.0,120.0
2023-09-28 23:15:00,513,338.0,150.0
2023-09-28 23:15:00,514,134.0,120.0
2023-09-28 23:15:00,516,0.0,0.0
2023-09-28 23:15:00,521,939.0,764.488464
2023-09-28 23:15:00,522,0.0,0.0
2023-09-28 23:15:00,523,0.0,0.0
2023-09-28 23:15:00,524,0.0,0.0
2023-09-28 23:15:00,525,0.0,0.0
2023-09-28 23:15:00,526,259.0,131.0
2023-09-28 23:15:00,527,1357.0,1058.099976
2023-09-28 23:15:00,528,259.0,131.0
2023-09-28 23:15:00,529,0.0,0.0
2023-09-28 23:15:00,530,0.0,0.0
2023-09-28 23:15:00,533,0.0,0.0
2023-09-28 23:15:00,534,0.0,0.0
2023-09-28 23:15:00,535,0.0,0.0
2023-09-28 23:15:00,536,0.0,0.0
2023-09-28 23:15:00,537,0.0,0.0
2023-09-28 23:15:00,538,0.0,0.0
2023-09-28 23:15:00,539,342.0,168.0
2023-09-28 23:15:00,540,166.0,84.0
2023-09-28 23:15:00,541,77.0,50.0
2023-09-28 23:15:00,542,43.0,38.500824
2023-09-28 23:15:00,544,1012.0,795.0
2023-09-28 23:15:00,545,1012.0,795.0
2023-09-28 23:15:00,546,0.0,0.0
2023-09-28 23:15:00,547,200.0,186.0
2023-09-28 23:15:00,548,163.0,126.0
2023-09-28 23:15:00,549,248.0,120.0
2023-09-28 23:15:00,550,119.0,90.0
2023-09-28 23:15:00,554,0.0,0.0
2023-09-28 23:15:00,555,0.0,0.0
2023-09-28 23:15:00,556,0.0,0.0
2023-09-28 23:15:00,557,0.0,0.0
2023-09-28 23:15:00,558,0.0,0.0
2023-09-28 23:15:00,559,0.0,0.0
2023-09-28 23:15:00,560,0.0,0.0
2023-09-28 23:15:00,562,0.0,0.0
2023-09-28 23:15:00,563,0.0,0.0
2023-09-28 23:20:00,1,0.0,0.0
2023-09-28 23:20:00,2,0.0,0.0
2023-09-28 23:20:00,3,0.0,0.0
2023-09-28 23:20:00,4,0.0,0.0
2023-09-28 23:20:00,5,0.0,0.0
2023-09-28 23:20:00,6,415.362518,364.991486
2023-09-28 23:20:00,7,0.0,0.0
2023-09-28 23:20:00,8,0.0,0.0
2023-09-28 23:20:00,9,0.0,0.0
2023-09-28 23:20:00,10,436.473358,330.0
2023-09-28 23:20:00,11,0.0,0.0
2023-09-28 23:20:00,12,350.0,200.0
2023-09-28 23:20:00,15,522.0,285.460938
2023-09-28 23:20:00,16,0.0,0.0
2023-09-28 23:20:00,17,0.0,0.0
2023-09-28 23:20:00,18,0.0,0.0
2023-09-28 23:20:00,27,615.0,615.0
2023-09-28 23:20:00,28,612.0,612.0
2023-09-28 23:20:00,29,612.0,612.0
2023-09-28 23:20:00,33,0.0,0.0
2023-09-28 23:20:00,36,986.0,795.0
2023-09-28 23:20:00,37,981.0,795.0
2023-09-28 23:20:00,43,370.503662,267.0
2023-09-28 23:20:00,46,0.0,0.0
2023-09-28 23:20:00,47,0.0,0.0
2023-09-28 23:20:00,48,0.0,0.0
2023-09-28 23:20:00,49,462.763214,402.36795
2023-09-28 23:20:00,50,463.0,376.076385
2023-09-28 23:20:00,51,463.0,374.793884
2023-09-28 23:20:00,52,0.0,0.0
2023-09-28 23:20:00,53,0.0,0.0
2023-09-28 23:20:00,54,0.0,0.0
2023-09-28 23:20:00,55,0.0,0.0
2023-09-28 23:20:00,56,0.0,0.0
2023-09-28 23:20:00,57,0.0,0.0
2023-09-28 23:20:00,58,0.0,0.0
2023-09-28 23:20:00,59,0.0,0.0
2023-09-28 23:20:00,60,0.0,0.0
2023-09-28 23:20:00,61,0.0,0.0
2023-09-28 23:20:00,62,461.002716,390.404846
2023-09-28 23:20:00,63,0.0,0.0
2023-09-28 23:20:00,64,0.0,0.0
2023-09-28 23:20:00,65,0.0,0.0
2023-09-28 23:20:00,66,0.0,0.0
2023-09-28 23:20:00,67,470.0,369.842957
2023-09-28 23:20:00,68,0.0,0.0
2023-09-28 23:20:00,69,0.0,0.0
2023-09-28 23:20:00,70,0.0,0.0
2023-09-28 23:20:00,71,44.0,25.002136
2023-09-28 23:20:00,72,44.0,25.002136
2023-09-28 23:20:00,73,0.0,0.0
2023-09-28 23:20:00,74,0.0,0.0
2023-09-28 23:20:00,75,0.0,0.0
2023-09-28 23:20:00,76,0.0,0.0
2023-09-28 23:20:00,77,0.0,0.0
2023-09-28 23:20:00,78,0.0,0.0
2023-09-28 23:20:00,79,0.0,0.0
2023-09-28 23:20:00,80,0.0,0.0
2023-09-28 23:20:00,83,450.589569,395.468292
2023-09-28 23:20:00,84,0.0,0.0
2023-09-28 23:20:00,85,449.869965,394.377838
2023-09-28 23:20:00,86,0.0,0.0
2023-09-28 23:20:00,87,0.0,0.0
2023-09-28 23:20:00,88,0.0,0.0
2023-09-28 23:20:00,89,455.993927,371.867065
2023-09-28 23:20:00,90,0.0,0.0
2023-09-28 23:20:00,91,0.0,0.0
2023-09-28 23:20:00,92,0.0,0.0
2023-09-28 23:20:00,95,0.0,0.0
2023-09-28 23:20:00,96,0.0,0.0
2023-09-28 23:20:00,97,0.0,0.0
2023-09-28 23:20:00,98,0.0,0.0
2023-09-28 23:20:00,99,0.0,0.0
2023-09-28 23:20:00,100,0.0,0.0
2023-09-28 23:20:00,101,0.0,0.0
2023-09-28 23:20:00,102,0.0,0.0
2023-09-28 23:20:00,103,0.0,0.0
2023-09-28 23:20:00,104,0.0,0.0
2023-09-28 23:20:00,105,0.0,0.0
2023-09-28 23:20:00,106,0.0,0.0
2023-09-28 23:20:00,107,0.0,0.0
2023-09-28 23:20:00,108,0.0,0.0
2023-09-28 23:20:00,112,0.0,0.0
2023-09-28 23:20:00,113,0.0,0.0
2023-09-28 23:20:00,114,0.0,0.0
2023-09-28 23:20:00,115,0.0,0.0
2023-09-28 23:20:00,116,917.99292,749.764404
2023-09-28 23:20:00,117,0.0,0.0
2023-09-28 23:20:00,118,0.0,0.0
2023-09-28 23:20:00,119,0.0,0.0
2023-09-28 23:20:00,120,0.0,0.0
2023-09-28 23:20:00,126,0.0,0.0
2023-09-28 23:20:00,127,0.0,0.0
2023-09-28 23:20:00,128,999.0,750.0
2023-09-28 23:20:00,129,996.0,750.0
2023-09-28 23:20:00,130,0.0,0.0
2023-09-28 23:20:00,131,985.0,718.0
2023-09-28 23:20:00,132,942.0,758.0
2023-09-28 23:20:00,133,0.0,0.0
2023-09-28 23:20:00,134,0.0,0.0
2023-09-28 23:20:00,135,291.0,233.94693
2023-09-28 23:20:00,136,162.5,109.996994
2023-09-28 23:20:00,137,162.5,109.996994
2023-09-28 23:20:00,138,186.0,123.0
2023-09-28 23:20:00,139,295.0,205.0
2023-09-28 23:20:00,140,295.0,205.0
2023-09-28 23:20:00,141,272.0,188.0
2023-09-28 23:20:00,142,173.0,88.0
2023-09-28 23:20:00,143,173.0,89.143059
2023-09-28 23:20:00,144,173.0,104.0
2023-09-28 23:20:00,145,170.5,88.436272
2023-09-28 23:20:00,146,170.5,88.436272
2023-09-28 23:20:00,147,169.0,104.0
2023-09-28 23:20:00,150,39.5,30.0
2023-09-28 23:20:00,151,0.0,0.0
2023-09-28 23:20:00,152,17.5,11.0
2023-09-28 23:20:00,153,0.0,0.0
2023-09-28 23:20:00,154,242.0,134.0
2023-09-28 23:20:00,155,123.0,67.0
2023-09-28 23:20:00,156,0.0,0.0
2023-09-28 23:20:00,158,0.0,0.0
2023-09-28 23:20:00,159,996.0,795.0
2023-09-28 23:20:00,160,995.0,795.0
2023-09-28 23:20:00,161,0.0,0.0
2023-09-28 23:20:00,162,0.0,0.0
2023-09-28 23:20:00,166,0.0,0.0
2023-09-28 23:20:00,167,0.0,0.0
2023-09-28 23:20:00,168,0.0,0.0
2023-09-28 23:20:00,169,0.0,0.0
2023-09-28 23:20:00,170,0.0,0.0
2023-09-28 23:20:00,171,0.0,0.0
2023-09-28 23:20:00,172,0.0,0.0
2023-09-28 23:20:00,173,0.0,0.0
2023-09-28 23:20:00,174,0.0,0.0
2023-09-28 23:20:00,175,0.0,0.0
2023-09-28 23:20:00,176,286.160614,153.710236
2023-09-28 23:20:00,177,157.0,106.0
2023-09-28 23:20:00,178,0.0,0.0
2023-09-28 23:20:00,179,0.0,0.0
2023-09-28 23:20:00,180,0.0,0.0
2023-09-28 23:20:00,181,156.5,115.997803
2023-09-28 23:20:00,182,156.5,115.997803
2023-09-28 23:20:00,183,181.0,120.0
2023-09-28 23:20:00,184,0.0,0.0
2023-09-28 23:20:00,185,0.0,0.0
2023-09-28 23:20:00,186,0.0,0.0
2023-09-28 23:20:00,187,158.0,115.997803
2023-09-28 23:20:00,188,158.0,115.997803
2023-09-28 23:20:00,189,184.0,120.0
2023-09-28 23:20:00,190,992.0,795.0
2023-09-28 23:20:00,191,991.0,795.0
2023-09-28 23:20:00,193,0.0,0.0
2023-09-28 23:20:00,194,0.0,0.0
2023-09-28 23:20:00,195,0.0,0.0
2023-09-28 23:20:00,196,0.0,0.0
2023-09-28 23:20:00,197,0.0,0.0
2023-09-28 23:20:00,198,200.0,121.04158
2023-09-28 23:20:00,200,0.0,0.0
2023-09-28 23:20:00,207,0.0,0.0
2023-09-28 23:20:00,208,0.0,0.0
2023-09-28 23:20:00,209,0.0,0.0
2023-09-28 23:20:00,210,0.0,0.0
2023-09-28 23:20:00,211,0.0,0.0
2023-09-28 23:20:00,212,0.0,0.0
2023-09-28 23:20:00,213,0.0,0.0
2023-09-28 23:20:00,214,0.0,0.0
2023-09-28 23:20:00,215,0.0,0.0
2023-09-28 23:20:00,216,0.0,0.0
2023-09-28 23:20:00,217,25.0,20.99826
2023-09-28 23:20:00,218,25.0,20.99826
2023-09-28 23:20:00,219,25.0,20.99826
2023-09-28 23:20:00,220,25.0,20.99826
2023-09-28 23:20:00,231,0.0,0.0
2023-09-28 23:20:00,232,0.0,0.0
2023-09-28 23:20:00,233,0.0,0.0
2023-09-28 23:20:00,234,0.0,0.0
2023-09-28 23:20:00,237,0.0,0.0
2023-09-28 23:20:00,238,0.0,0.0
2023-09-28 23:20:00,240,290.0,200.0
2023-09-28 23:20:00,241,142.0,100.0
2023-09-28 23:20:00,242,93.0,59.0
2023-09-28 23:20:00,243,179.5,170.0
2023-09-28 23:20:00,244,0.0,0.0
2023-09-28 23:20:00,247,0.0,0.0
2023-09-28 23:20:00,248,0.0,0.0
2023-09-28 23:20:00,249,0.0,0.0
2023-09-28 23:20:00,250,161.5,99.370728
2023-09-28 23:20:00,251,161.5,99.590454
2023-09-28 23:20:00,252,180.0,130.0
2023-09-28 23:20:00,253,108.0,107.0
2023-09-28 23:20:00,254,39.0,32.49855
2023-09-28 23:20:00,255,257.5,167.0
2023-09-28 23:20:00,256,257.5,167.0
2023-09-28 23:20:00,257,268.0,216.0
2023-09-28 23:20:00,258,0.0,0.0
2023-09-28 23:20:00,259,0.0,0.0
2023-09-28 23:20:00,260,0.0,0.0
2023-09-28 23:20:00,264,10.000229,5.000229
2023-09-28 23:20:00,265,10.000229,5.000229
2023-09-28 23:20:00,266,0.0,0.0
2023-09-28 23:20:00,267,0.0,0.0
2023-09-28 23:20:00,268,243.5,131.0
2023-09-28 23:20:00,269,243.5,131.0
2023-09-28 23:20:00,270,248.0,131.0
2023-09-28 23:20:00,271,0.0,0.0
2023-09-28 23:20:00,272,0.0,0.0
2023-09-28 23:20:00,273,0.0,0.0
2023-09-28 23:20:00,274,0.0,0.0
2023-09-28 23:20:00,275,0.0,0.0
2023-09-28 23:20:00,276,0.0,0.0
2023-09-28 23:20:00,277,0.0,0.0
2023-09-28 23:20:00,278,0.0,0.0
2023-09-28 23:20:00,279,0.0,0.0
2023-09-28 23:20:00,280,0.0,0.0
2023-09-28 23:20:00,281,0.0,0.0
2023-09-28 23:20:00,282,0.0,0.0
2023-09-28 23:20:00,283,0.0,0.0
2023-09-28 23:20:00,284,0.0,0.0
2023-09-28 23:20:00,285,0.0,0.0
2023-09-28 23:20:00,286,0.0,0.0
2023-09-28 23:20:00,287,0.0,0.0
2023-09-28 23:20:00,288,0.0,0.0
2023-09-28 23:20:00,289,0.0,0.0
2023-09-28 23:20:00,290,0.0,0.0
2023-09-28 23:20:00,291,0.0,0.0
2023-09-28 23:20:00,292,0.0,0.0
2023-09-28 23:20:00,293,0.0,0.0
2023-09-28 23:20:00,294,0.0,0.0
2023-09-28 23:20:00,299,185.0,123.99823
2023-09-28 23:20:00,300,185.0,123.99823
2023-09-28 23:20:00,301,184.0,123.99823
2023-09-28 23:20:00,302,184.0,123.99823
2023-09-28 23:20:00,303,219.0,132.0
2023-09-28 23:20:00,304,219.0,132.0
2023-09-28 23:20:00,305,311.23288,215.001404
2023-09-28 23:20:00,306,0.0,0.0
2023-09-28 23:20:00,307,297.267548,200.004578
2023-09-28 23:20:00,308,0.0,0.0
2023-09-28 23:20:00,309,0.0,0.0
2023-09-28 23:20:00,310,0.0,0.0
2023-09-28 23:20:00,311,0.0,0.0
2023-09-28 23:20:00,312,0.0,0.0
2023-09-28 23:20:00,313,0.0,0.0
2023-09-28 23:20:00,314,0.0,0.0
2023-09-28 23:20:00,315,0.0,0.0
2023-09-28 23:20:00,316,0.0,0.0
2023-09-28 23:20:00,317,0.0,0.0
2023-09-28 23:20:00,318,0.0,0.0
2023-09-28 23:20:00,319,0.0,0.0
2023-09-28 23:20:00,320,31.499002,0.0
2023-09-28 23:20:00,321,160.5,122.0
2023-09-28 23:20:00,322,87.5,68.0
2023-09-28 23:20:00,323,164.5,122.0
2023-09-28 23:20:00,324,164.5,122.0
2023-09-28 23:20:00,325,170.0,136.0
2023-09-28 23:20:00,326,0.0,0.0
2023-09-28 23:20:00,327,0.0,0.0
2023-09-28 23:20:00,328,0.0,0.0
2023-09-28 23:20:00,329,0.0,0.0
2023-09-28 23:20:00,330,0.0,0.0
2023-09-28 23:20:00,331,816.0,653.94873
2023-09-28 23:20:00,332,0.0,0.0
2023-09-28 23:20:00,333,0.0,0.0
2023-09-28 23:20:00,334,0.0,0.0
2023-09-28 23:20:00,335,0.0,0.0
2023-09-28 23:20:00,336,0.0,0.0
2023-09-28 23:20:00,337,0.0,0.0
2023-09-28 23:20:00,338,0.0,0.0
2023-09-28 23:20:00,339,0.0,0.0
2023-09-28 23:20:00,340,818.0,624.997253
2023-09-28 23:20:00,341,0.0,0.0
2023-09-28 23:20:00,342,0.0,0.0
2023-09-28 23:20:00,343,0.0,0.0
2023-09-28 23:20:00,344,0.0,0.0
2023-09-28 23:20:00,345,0.0,0.0
2023-09-28 23:20:00,346,114.0,80.0
2023-09-28 23:20:00,347,0.0,0.0
2023-09-28 23:20:00,348,0.0,0.0
2023-09-28 23:20:00,349,0.0,0.0
2023-09-28 23:20:00,350,0.0,0.0
2023-09-28 23:20:00,351,0.0,0.0
2023-09-28 23:20:00,352,0.0,0.0
2023-09-28 23:20:00,353,0.0,0.0
2023-09-28 23:20:00,354,250.0,140.0
2023-09-28 23:20:00,355,250.0,140.0
2023-09-28 23:20:00,356,0.0,0.0
2023-09-28 23:20:00,357,0.0,0.0
2023-09-28 23:20:00,358,0.0,0.0
2023-09-28 23:20:00,359,0.0,0.0
2023-09-28 23:20:00,360,0.0,0.0
2023-09-28 23:20:00,361,0.0,0.0
2023-09-28 23:20:00,362,0.0,0.0
2023-09-28 23:20:00,363,0.0,0.0
2023-09-28 23:20:00,366,0.0,0.0
2023-09-28 23:20:00,367,0.0,0.0
2023-09-28 23:20:00,368,0.0,0.0
2023-09-28 23:20:00,369,0.0,0.0
2023-09-28 23:20:00,370,0.0,0.0
2023-09-28 23:20:00,371,0.0,0.0
2023-09-28 23:20:00,372,0.0,0.0
2023-09-28 23:20:00,373,0.0,0.0
2023-09-28 23:20:00,374,0.0,0.0
2023-09-28 23:20:00,375,0.0,0.0
2023-09-28 23:20:00,376,0.0,0.0
2023-09-28 23:20:00,377,0.0,0.0
2023-09-28 23:20:00,378,0.0,0.0
2023-09-28 23:20:00,379,0.0,0.0
2023-09-28 23:20:00,380,0.0,0.0
2023-09-28 23:20:00,381,0.0,0.0
2023-09-28 23:20:00,382,0.0,0.0
2023-09-28 23:20:00,383,0.0,0.0
2023-09-28 23:20:00,384,0.0,0.0
2023-09-28 23:20:00,385,291.0,181.121277
2023-09-28 23:20:00,386,291.0,181.685852
2023-09-28 23:20:00,387,277.0,202.0
2023-09-28 23:20:00,388,290.5,181.395935
2023-09-28 23:20:00,389,290.5,180.785583
2023-09-28 23:20:00,390,277.0,202.0
2023-09-28 23:20:00,419,262.0,190.0
2023-09-28 23:20:00,420,0.0,0.0
2023-09-28 23:20:00,421,104.0,95.0
2023-09-28 23:20:00,422,263.0,180.0
2023-09-28 23:20:00,423,263.0,180.0
2023-09-28 23:20:00,432,296.0,216.0
2023-09-28 23:20:00,433,408.989807,254.0
2023-09-28 23:20:00,434,285.0,180.013397
2023-09-28 23:20:00,435,285.0,180.013397
2023-09-28 23:20:00,436,0.0,0.0
2023-09-28 23:20:00,437,0.0,0.0
2023-09-28 23:20:00,438,289.0,208.0
2023-09-28 23:20:00,439,0.0,0.0
2023-09-28 23:20:00,440,168.0,120.0
2023-09-28 23:20:00,441,168.0,120.0
2023-09-28 23:20:00,442,176.0,120.0
2023-09-28 23:20:00,443,0.0,0.0
2023-09-28 23:20:00,444,0.0,0.0
2023-09-28 23:20:00,450,0.0,0.0
2023-09-28 23:20:00,451,0.0,0.0
2023-09-28 23:20:00,452,0.0,0.0
2023-09-28 23:20:00,453,0.0,0.0
2023-09-28 23:20:00,459,384.593292,264.399994
2023-09-28 23:20:00,467,12.0,5.000153
2023-09-28 23:20:00,468,12.0,4.000366
2023-09-28 23:20:00,469,5.000153,1.600391
2023-09-28 23:20:00,471,15.0,6.0
2023-09-28 23:20:00,472,210.0,180.0
2023-09-28 23:20:00,473,105.0,90.0
2023-09-28 23:20:00,474,210.0,180.0
2023-09-28 23:20:00,475,105.0,90.0
2023-09-28 23:20:00,477,259.5,164.0
2023-09-28 23:20:00,478,259.5,164.0
2023-09-28 23:20:00,479,253.0,163.986282
2023-09-28 23:20:00,480,257.0,164.0
2023-09-28 23:20:00,481,257.0,164.0
2023-09-28 23:20:00,482,253.0,163.986282
2023-09-28 23:20:00,485,0.0,0.0
2023-09-28 23:20:00,486,45.0,15.000916
2023-09-28 23:20:00,487,25.0,14.00032
2023-09-28 23:20:00,488,0.0,0.0
2023-09-28 23:20:00,489,991.0,795.0
2023-09-28 23:20:00,490,0.0,0.0
2023-09-28 23:20:00,491,888.0,791.0
2023-09-28 23:20:00,492,964.0,786.0
2023-09-28 23:20:00,493,987.0,795.0
2023-09-28 23:20:00,494,0.0,0.0
2023-09-28 23:20:00,495,299.999908,200.0
2023-09-28 23:20:00,496,0.0,0.0
2023-09-28 23:20:00,497,399.994598,240.001312
2023-09-28 23:20:00,498,0.0,0.0
2023-09-28 23:20:00,499,370.551239,265.0
2023-09-28 23:20:00,501,298.0,158.003479
2023-09-28 23:20:00,502,278.685791,278.685791
2023-09-28 23:20:00,503,292.0,200.0
2023-09-28 23:20:00,507,0.0,0.0
2023-09-28 23:20:00,508,0.0,0.0
2023-09-28 23:20:00,511,338.0,150.0
2023-09-28 23:20:00,512,134.0,120.0
2023-09-28 23:20:00,513,338.0,150.0
2023-09-28 23:20:00,514,134.0,120.0
2023-09-28 23:20:00,516,0.0,0.0
2023-09-28 23:20:00,521,939.0,772.252197
2023-09-28 23:20:00,522,0.0,0.0
2023-09-28 23:20:00,523,0.0,0.0
2023-09-28 23:20:00,524,0.0,0.0
2023-09-28 23:20:00,525,0.0,0.0
2023-09-28 23:20:00,526,259.0,131.0
2023-09-28 23:20:00,527,1357.0,1058.099976
2023-09-28 23:20:00,528,259.0,131.0
2023-09-28 23:20:00,529,0.0,0.0
2023-09-28 23:20:00,530,0.0,0.0
2023-09-28 23:20:00,533,0.0,0.0
2023-09-28 23:20:00,534,0.0,0.0
2023-09-28 23:20:00,535,0.0,0.0
2023-09-28 23:20:00,536,0.0,0.0
2023-09-28 23:20:00,537,0.0,0.0
2023-09-28 23:20:00,538,0.0,0.0
2023-09-28 23:20:00,539,342.0,168.0
2023-09-28 23:20:00,540,166.0,84.0
2023-09-28 23:20:00,541,77.0,50.0
2023-09-28 23:20:00,542,43.0,38.500824
2023-09-28 23:20:00,544,1012.0,795.0
2023-09-28 23:20:00,545,1012.0,795.0
2023-09-28 23:20:00,546,0.0,0.0
2023-09-28 23:20:00,547,200.0,186.0
2023-09-28 23:20:00,548,163.0,126.0
2023-09-28 23:20:00,549,248.0,120.0
2023-09-28 23:20:00,550,119.0,90.0
2023-09-28 23:20:00,554,0.0,0.0
2023-09-28 23:20:00,555,0.0,0.0
2023-09-28 23:20:00,556,0.0,0.0
2023-09-28 23:20:00,557,0.0,0.0
2023-09-28 23:20:00,558,0.0,0.0
2023-09-28 23:20:00,559,0.0,0.0
2023-09-28 23:20:00,560,0.0,0.0
2023-09-28 23:20:00,562,0.0,0.0
2023-09-28 23:20:00,563,0.0,0.0
2023-09-28 23:25:00,1,0.0,0.0
2023-09-28 23:25:00,2,0.0,0.0
2023-09-28 23:25:00,3,0.0,0.0
2023-09-28 23:25:00,4,0.0,0.0
2023-09-28 23:25:00,5,0.0,0.0
2023-09-28 23:25:00,6,413.306763,364.991486
2023-09-28 23:25:00,7,0.0,0.0
2023-09-28 23:25:00,8,0.0,0.0
2023-09-28 23:25:00,9,0.0,0.0
2023-09-28 23:25:00,10,454.069305,330.0
2023-09-28 23:25:00,11,0.0,0.0
2023-09-28 23:25:00,12,350.0,200.0
2023-09-28 23:25:00,15,522.0,285.04895
2023-09-28 23:25:00,16,0.0,0.0
2023-09-28 23:25:00,17,0.0,0.0
2023-09-28 23:25:00,18,0.0,0.0
2023-09-28 23:25:00,27,615.0,615.0
2023-09-28 23:25:00,28,612.0,612.0
2023-09-28 23:25:00,29,612.0,612.0
2023-09-28 23:25:00,33,0.0,0.0
2023-09-28 23:25:00,36,986.0,795.0
2023-09-28 23:25:00,37,981.0,795.0
2023-09-28 23:25:00,43,369.096649,267.0
2023-09-28 23:25:00,46,0.0,0.0
2023-09-28 23:25:00,47,0.0,0.0
2023-09-28 23:25:00,48,0.0,0.0
2023-09-28 23:25:00,49,462.763214,397.733826
2023-09-28 23:25:00,50,463.0,370.031311
2023-09-28 23:25:00,51,463.0,373.967041
2023-09-28 23:25:00,52,0.0,0.0
2023-09-28 23:25:00,53,0.0,0.0
2023-09-28 23:25:00,54,0.0,0.0
2023-09-28 23:25:00,55,0.0,0.0
2023-09-28 23:25:00,56,0.0,0.0
2023-09-28 23:25:00,57,0.0,0.0
2023-09-28 23:25:00,58,0.0,0.0
2023-09-28 23:25:00,59,0.0,0.0
2023-09-28 23:25:00,60,0.0,0.0
2023-09-28 23:25:00,61,0.0,0.0
2023-09-28 23:25:00,62,461.002716,391.550446
2023-09-28 23:25:00,63,0.0,0.0
2023-09-28 23:25:00,64,0.0,0.0
2023-09-28 23:25:00,65,0.0,0.0
2023-09-28 23:25:00,66,0.0,0.0
2023-09-28 23:25:00,67,470.0,371.267487
2023-09-28 23:25:00,68,0.0,0.0
2023-09-28 23:25:00,69,0.0,0.0
2023-09-28 23:25:00,70,0.0,0.0
2023-09-28 23:25:00,71,44.0,25.002136
2023-09-28 23:25:00,72,44.0,25.002136
2023-09-28 23:25:00,73,0.0,0.0
2023-09-28 23:25:00,74,0.0,0.0
2023-09-28 23:25:00,75,0.0,0.0
2023-09-28 23:25:00,76,0.0,0.0
2023-09-28 23:25:00,77,0.0,0.0
2023-09-28 23:25:00,78,0.0,0.0
2023-09-28 23:25:00,79,0.0,0.0
2023-09-28 23:25:00,80,0.0,0.0
2023-09-28 23:25:00,83,450.589569,394.753479
2023-09-28 23:25:00,84,0.0,0.0
2023-09-28 23:25:00,85,449.894867,391.910706
2023-09-28 23:25:00,86,0.0,0.0
2023-09-28 23:25:00,87,0.0,0.0
2023-09-28 23:25:00,88,0.0,0.0
2023-09-28 23:25:00,89,455.993927,370.067474
2023-09-28 23:25:00,90,0.0,0.0
2023-09-28 23:25:00,91,0.0,0.0
2023-09-28 23:25:00,92,0.0,0.0
2023-09-28 23:25:00,95,0.0,0.0
2023-09-28 23:25:00,96,0.0,0.0
2023-09-28 23:25:00,97,0.0,0.0
2023-09-28 23:25:00,98,0.0,0.0
2023-09-28 23:25:00,99,0.0,0.0
2023-09-28 23:25:00,100,0.0,0.0
2023-09-28 23:25:00,101,0.0,0.0
2023-09-28 23:25:00,102,0.0,0.0
2023-09-28 23:25:00,103,0.0,0.0
2023-09-28 23:25:00,104,0.0,0.0
2023-09-28 23:25:00,105,0.0,0.0
2023-09-28 23:25:00,106,0.0,0.0
2023-09-28 23:25:00,107,0.0,0.0
2023-09-28 23:25:00,108,0.0,0.0
2023-09-28 23:25:00,112,0.0,0.0
2023-09-28 23:25:00,113,0.0,0.0
2023-09-28 23:25:00,114,0.0,0.0
2023-09-28 23:25:00,115,0.0,0.0
2023-09-28 23:25:00,116,917.99292,750.497864
2023-09-28 23:25:00,117,0.0,0.0
2023-09-28 23:25:00,118,0.0,0.0
2023-09-28 23:25:00,119,0.0,0.0
2023-09-28 23:25:00,120,0.0,0.0
2023-09-28 23:25:00,126,0.0,0.0
2023-09-28 23:25:00,127,0.0,0.0
2023-09-28 23:25:00,128,999.0,750.0
2023-09-28 23:25:00,129,996.0,750.0
2023-09-28 23:25:00,130,0.0,0.0
2023-09-28 23:25:00,131,985.0,718.0
2023-09-28 23:25:00,132,942.0,758.0
2023-09-28 23:25:00,133,0.0,0.0
2023-09-28 23:25:00,134,0.0,0.0
2023-09-28 23:25:00,135,291.0,232.809753
2023-09-28 23:25:00,136,162.5,109.996994
2023-09-28 23:25:00,137,162.5,109.996994
2023-09-28 23:25:00,138,186.0,123.0
2023-09-28 23:25:00,139,295.0,205.0
2023-09-28 23:25:00,140,295.0,205.0
2023-09-28 23:25:00,141,272.0,188.0
2023-09-28 23:25:00,142,173.0,88.0
2023-09-28 23:25:00,143,173.0,88.907463
2023-09-28 23:25:00,144,173.0,104.0
2023-09-28 23:25:00,145,170.5,88.436272
2023-09-28 23:25:00,146,170.5,88.436272
2023-09-28 23:25:00,147,169.0,104.0
2023-09-28 23:25:00,150,39.5,30.0
2023-09-28 23:25:00,151,0.0,0.0
2023-09-28 23:25:00,152,17.5,11.0
2023-09-28 23:25:00,153,0.0,0.0
2023-09-28 23:25:00,154,242.0,134.0
2023-09-28 23:25:00,155,123.0,67.0
2023-09-28 23:25:00,156,0.0,0.0
2023-09-28 23:25:00,158,0.0,0.0
2023-09-28 23:25:00,159,996.0,795.0
2023-09-28 23:25:00,160,995.0,795.0
2023-09-28 23:25:00,161,0.0,0.0
2023-09-28 23:25:00,162,0.0,0.0
2023-09-28 23:25:00,166,0.0,0.0
2023-09-28 23:25:00,167,0.0,0.0
2023-09-28 23:25:00,168,0.0,0.0
2023-09-28 23:25:00,169,0.0,0.0
2023-09-28 23:25:00,170,0.0,0.0
2023-09-28 23:25:00,171,0.0,0.0
2023-09-28 23:25:00,172,0.0,0.0
2023-09-28 23:25:00,173,0.0,0.0
2023-09-28 23:25:00,174,0.0,0.0
2023-09-28 23:25:00,175,0.0,0.0
2023-09-28 23:25:00,176,286.294098,153.843781
2023-09-28 23:25:00,177,157.0,106.0
2023-09-28 23:25:00,178,0.0,0.0
2023-09-28 23:25:00,179,0.0,0.0
2023-09-28 23:25:00,180,0.0,0.0
2023-09-28 23:25:00,181,156.5,115.997803
2023-09-28 23:25:00,182,156.5,115.997803
2023-09-28 23:25:00,183,181.0,120.0
2023-09-28 23:25:00,184,0.0,0.0
2023-09-28 23:25:00,185,0.0,0.0
2023-09-28 23:25:00,186,0.0,0.0
2023-09-28 23:25:00,187,158.0,115.997803
2023-09-28 23:25:00,188,158.0,115.997803
2023-09-28 23:25:00,189,184.0,120.0
2023-09-28 23:25:00,190,992.0,795.0
2023-09-28 23:25:00,191,991.0,795.0
2023-09-28 23:25:00,193,0.0,0.0
2023-09-28 23:25:00,194,0.0,0.0
2023-09-28 23:25:00,195,0.0,0.0
2023-09-28 23:25:00,196,0.0,0.0
2023-09-28 23:25:00,197,0.0,0.0
2023-09-28 23:25:00,198,200.0,121.073013
2023-09-28 23:25:00,200,0.0,0.0
2023-09-28 23:25:00,207,0.0,0.0
2023-09-28 23:25:00,208,0.0,0.0
2023-09-28 23:25:00,209,0.0,0.0
2023-09-28 23:25:00,210,0.0,0.0
2023-09-28 23:25:00,211,0.0,0.0
2023-09-28 23:25:00,212,0.0,0.0
2023-09-28 23:25:00,213,0.0,0.0
2023-09-28 23:25:00,214,0.0,0.0
2023-09-28 23:25:00,215,0.0,0.0
2023-09-28 23:25:00,216,0.0,0.0
2023-09-28 23:25:00,217,25.0,20.99826
2023-09-28 23:25:00,218,25.0,20.99826
2023-09-28 23:25:00,219,25.0,20.99826
2023-09-28 23:25:00,220,25.0,20.99826
2023-09-28 23:25:00,231,0.0,0.0
2023-09-28 23:25:00,232,0.0,0.0
2023-09-28 23:25:00,233,0.0,0.0
2023-09-28 23:25:00,234,0.0,0.0
2023-09-28 23:25:00,237,0.0,0.0
2023-09-28 23:25:00,238,0.0,0.0
2023-09-28 23:25:00,240,290.0,200.0
2023-09-28 23:25:00,241,142.0,100.0
2023-09-28 23:25:00,242,93.0,59.0
2023-09-28 23:25:00,243,179.5,170.0
2023-09-28 23:25:00,244,0.0,0.0
2023-09-28 23:25:00,247,0.0,0.0
2023-09-28 23:25:00,248,0.0,0.0
2023-09-28 23:25:00,249,0.0,0.0
2023-09-28 23:25:00,250,161.5,99.370728
2023-09-28 23:25:00,251,161.5,99.590454
2023-09-28 23:25:00,252,180.0,130.0
2023-09-28 23:25:00,253,108.0,107.0
2023-09-28 23:25:00,254,39.0,32.49855
2023-09-28 23:25:00,255,257.5,167.0
2023-09-28 23:25:00,256,257.5,167.0
2023-09-28 23:25:00,257,268.0,216.0
2023-09-28 23:25:00,258,0.0,0.0
2023-09-28 23:25:00,259,0.0,0.0
2023-09-28 23:25:00,260,0.0,0.0
2023-09-28 23:25:00,264,10.000229,5.000229
2023-09-28 23:25:00,265,10.000229,5.000229
2023-09-28 23:25:00,266,0.0,0.0
2023-09-28 23:25:00,267,0.0,0.0
2023-09-28 23:25:00,268,243.5,131.0
2023-09-28 23:25:00,269,243.5,131.0
2023-09-28 23:25:00,270,248.0,131.0
2023-09-28 23:25:00,271,0.0,0.0
2023-09-28 23:25:00,272,0.0,0.0
2023-09-28 23:25:00,273,0.0,0.0
2023-09-28 23:25:00,274,0.0,0.0
2023-09-28 23:25:00,275,0.0,0.0
2023-09-28 23:25:00,276,0.0,0.0
2023-09-28 23:25:00,277,0.0,0.0
2023-09-28 23:25:00,278,0.0,0.0
2023-09-28 23:25:00,279,0.0,0.0
2023-09-28 23:25:00,280,0.0,0.0
2023-09-28 23:25:00,281,0.0,0.0
2023-09-28 23:25:00,282,0.0,0.0
2023-09-28 23:25:00,283,0.0,0.0
2023-09-28 23:25:00,284,0.0,0.0
2023-09-28 23:25:00,285,0.0,0.0
2023-09-28 23:25:00,286,0.0,0.0
2023-09-28 23:25:00,287,0.0,0.0
2023-09-28 23:25:00,288,0.0,0.0
2023-09-28 23:25:00,289,0.0,0.0
2023-09-28 23:25:00,290,0.0,0.0
2023-09-28 23:25:00,291,0.0,0.0
2023-09-28 23:25:00,292,0.0,0.0
2023-09-28 23:25:00,293,0.0,0.0
2023-09-28 23:25:00,294,0.0,0.0
2023-09-28 23:25:00,299,185.0,123.99823
2023-09-28 23:25:00,300,185.0,123.99823
2023-09-28 23:25:00,301,184.0,123.99823
2023-09-28 23:25:00,302,184.0,123.99823
2023-09-28 23:25:00,303,219.0,132.0
2023-09-28 23:25:00,304,219.0,132.0
2023-09-28 23:25:00,305,311.377014,215.001404
2023-09-28 23:25:00,306,0.0,0.0
2023-09-28 23:25:00,307,296.509277,200.004578
2023-09-28 23:25:00,308,0.0,0.0
2023-09-28 23:25:00,309,0.0,0.0
2023-09-28 23:25:00,310,0.0,0.0
2023-09-28 23:25:00,311,0.0,0.0
2023-09-28 23:25:00,312,0.0,0.0
2023-09-28 23:25:00,313,0.0,0.0
2023-09-28 23:25:00,314,0.0,0.0
2023-09-28 23:25:00,315,0.0,0.0
2023-09-28 23:25:00,316,0.0,0.0
2023-09-28 23:25:00,317,0.0,0.0
2023-09-28 23:25:00,318,0.0,0.0
2023-09-28 23:25:00,319,0.0,0.0
2023-09-28 23:25:00,320,0.0,0.0
2023-09-28 23:25:00,321,160.5,122.0
2023-09-28 23:25:00,322,87.5,68.0
2023-09-28 23:25:00,323,164.5,122.0
2023-09-28 23:25:00,324,164.5,122.0
2023-09-28 23:25:00,325,170.0,136.0
2023-09-28 23:25:00,326,0.0,0.0
2023-09-28 23:25:00,327,0.0,0.0
2023-09-28 23:25:00,328,0.0,0.0
2023-09-28 23:25:00,329,0.0,0.0
2023-09-28 23:25:00,330,0.0,0.0
2023-09-28 23:25:00,331,816.0,646.279358
2023-09-28 23:25:00,332,0.0,0.0
2023-09-28 23:25:00,333,0.0,0.0
2023-09-28 23:25:00,334,0.0,0.0
2023-09-28 23:25:00,335,0.0,0.0
2023-09-28 23:25:00,336,0.0,0.0
2023-09-28 23:25:00,337,0.0,0.0
2023-09-28 23:25:00,338,0.0,0.0
2023-09-28 23:25:00,339,0.0,0.0
2023-09-28 23:25:00,340,818.0,626.906799
2023-09-28 23:25:00,341,0.0,0.0
2023-09-28 23:25:00,342,0.0,0.0
2023-09-28 23:25:00,343,0.0,0.0
2023-09-28 23:25:00,344,0.0,0.0
2023-09-28 23:25:00,345,0.0,0.0
2023-09-28 23:25:00,346,114.0,80.0
2023-09-28 23:25:00,347,0.0,0.0
2023-09-28 23:25:00,348,0.0,0.0
2023-09-28 23:25:00,349,0.0,0.0
2023-09-28 23:25:00,350,0.0,0.0
2023-09-28 23:25:00,351,0.0,0.0
2023-09-28 23:25:00,352,0.0,0.0
2023-09-28 23:25:00,353,0.0,0.0
2023-09-28 23:25:00,354,250.0,140.0
2023-09-28 23:25:00,355,250.0,140.0
2023-09-28 23:25:00,356,0.0,0.0
2023-09-28 23:25:00,357,0.0,0.0
2023-09-28 23:25:00,358,0.0,0.0
2023-09-28 23:25:00,359,0.0,0.0
2023-09-28 23:25:00,360,0.0,0.0
2023-09-28 23:25:00,361,0.0,0.0
2023-09-28 23:25:00,362,0.0,0.0
2023-09-28 23:25:00,363,0.0,0.0
2023-09-28 23:25:00,366,0.0,0.0
2023-09-28 23:25:00,367,0.0,0.0
2023-09-28 23:25:00,368,0.0,0.0
2023-09-28 23:25:00,369,0.0,0.0
2023-09-28 23:25:00,370,0.0,0.0
2023-09-28 23:25:00,371,0.0,0.0
2023-09-28 23:25:00,372,0.0,0.0
2023-09-28 23:25:00,373,0.0,0.0
2023-09-28 23:25:00,374,0.0,0.0
2023-09-28 23:25:00,375,0.0,0.0
2023-09-28 23:25:00,376,0.0,0.0
2023-09-28 23:25:00,377,0.0,0.0
2023-09-28 23:25:00,378,0.0,0.0
2023-09-28 23:25:00,379,0.0,0.0
2023-09-28 23:25:00,380,0.0,0.0
2023-09-28 23:25:00,381,0.0,0.0
2023-09-28 23:25:00,382,0.0,0.0
2023-09-28 23:25:00,383,0.0,0.0
2023-09-28 23:25:00,384,0.0,0.0
2023-09-28 23:25:00,385,291.0,181.090759
2023-09-28 23:25:00,386,291.0,181.71637
2023-09-28 23:25:00,387,277.0,202.0
2023-09-28 23:25:00,388,290.5,181.395935
2023-09-28 23:25:00,389,290.5,180.785583
2023-09-28 23:25:00,390,277.0,202.0
2023-09-28 23:25:00,419,262.0,190.0
2023-09-28 23:25:00,420,0.0,0.0
2023-09-28 23:25:00,421,104.0,95.0
2023-09-28 23:25:00,422,263.0,180.0
2023-09-28 23:25:00,423,263.0,180.0
2023-09-28 23:25:00,432,296.0,216.0
2023-09-28 23:25:00,433,389.960144,254.0
2023-09-28 23:25:00,434,285.0,180.013397
2023-09-28 23:25:00,435,285.0,180.013397
2023-09-28 23:25:00,436,0.0,0.0
2023-09-28 23:25:00,437,0.0,0.0
2023-09-28 23:25:00,438,289.0,208.0
2023-09-28 23:25:00,439,0.0,0.0
2023-09-28 23:25:00,440,168.0,120.0
2023-09-28 23:25:00,441,168.0,120.0
2023-09-28 23:25:00,442,176.0,120.0
2023-09-28 23:25:00,443,0.0,0.0
2023-09-28 23:25:00,444,0.0,0.0
2023-09-28 23:25:00,450,0.0,0.0
2023-09-28 23:25:00,451,0.0,0.0
2023-09-28 23:25:00,452,0.0,0.0
2023-09-28 23:25:00,453,0.0,0.0
2023-09-28 23:25:00,459,380.391052,264.399994
2023-09-28 23:25:00,467,12.0,5.000153
2023-09-28 23:25:00,468,12.0,4.000366
2023-09-28 23:25:00,469,5.000153,1.600391
2023-09-28 23:25:00,471,15.0,6.0
2023-09-28 23:25:00,472,210.0,180.0
2023-09-28 23:25:00,473,105.0,90.0
2023-09-28 23:25:00,474,210.0,180.0
2023-09-28 23:25:00,475,105.0,90.0
2023-09-28 23:25:00,477,259.5,164.0
2023-09-28 23:25:00,478,259.5,164.0
2023-09-28 23:25:00,479,253.0,163.986282
2023-09-28 23:25:00,480,257.0,164.0
2023-09-28 23:25:00,481,257.0,164.0
2023-09-28 23:25:00,482,253.0,163.986282
2023-09-28 23:25:00,485,0.0,0.0
2023-09-28 23:25:00,486,45.0,15.000916
2023-09-28 23:25:00,487,25.0,14.00032
2023-09-28 23:25:00,488,0.0,0.0
2023-09-28 23:25:00,489,991.0,795.0
2023-09-28 23:25:00,490,0.0,0.0
2023-09-28 23:25:00,491,888.0,791.0
2023-09-28 23:25:00,492,964.0,786.0
2023-09-28 23:25:00,493,987.0,795.0
2023-09-28 23:25:00,494,0.0,0.0
2023-09-28 23:25:00,495,299.999908,200.0
2023-09-28 23:25:00,496,0.0,0.0
2023-09-28 23:25:00,497,399.994598,240.001312
2023-09-28 23:25:00,498,0.0,0.0
2023-09-28 23:25:00,499,370.059143,265.0
2023-09-28 23:25:00,501,298.0,158.003479
2023-09-28 23:25:00,502,272.36853,272.36853
2023-09-28 23:25:00,503,292.0,200.0
2023-09-28 23:25:00,507,0.0,0.0
2023-09-28 23:25:00,508,0.0,0.0
2023-09-28 23:25:00,511,338.0,150.0
2023-09-28 23:25:00,512,134.0,120.0
2023-09-28 23:25:00,513,338.0,150.0
2023-09-28 23:25:00,514,134.0,120.0
2023-09-28 23:25:00,516,0.0,0.0
2023-09-28 23:25:00,521,939.0,765.201965
2023-09-28 23:25:00,522,0.0,0.0
2023-09-28 23:25:00,523,0.0,0.0
2023-09-28 23:25:00,524,0.0,0.0
2023-09-28 23:25:00,525,0.0,0.0
2023-09-28 23:25:00,526,259.0,131.0
2023-09-28 23:25:00,527,1357.0,1058.099976
2023-09-28 23:25:00,528,259.0,131.0
2023-09-28 23:25:00,529,0.0,0.0
2023-09-28 23:25:00,530,0.0,0.0
2023-09-28 23:25:00,533,0.0,0.0
2023-09-28 23:25:00,534,0.0,0.0
2023-09-28 23:25:00,535,0.0,0.0
2023-09-28 23:25:00,536,0.0,0.0
2023-09-28 23:25:00,537,0.0,0.0
2023-09-28 23:25:00,538,0.0,0.0
2023-09-28 23:25:00,539,342.0,168.0
2023-09-28 23:25:00,540,166.0,84.0
2023-09-28 23:25:00,541,77.0,50.0
2023-09-28 23:25:00,542,43.0,38.500824
2023-09-28 23:25:00,544,1012.0,795.0
2023-09-28 23:25:00,545,1012.0,795.0
2023-09-28 23:25:00,546,0.0,0.0
2023-09-28 23:25:00,547,200.0,186.0
2023-09-28 23:25:00,548,163.0,126.0
2023-09-28 23:25:00,549,248.0,120.0
2023-09-28 23:25:00,550,119.0,90.0
2023-09-28 23:25:00,554,0.0,0.0
2023-09-28 23:25:00,555,0.0,0.0
2023-09-28 23:25:00,556,0.0,0.0
2023-09-28 23:25:00,557,0.0,0.0
2023-09-28 23:25:00,558,0.0,0.0
2023-09-28 23:25:00,559,0.0,0.0
2023-09-28 23:25:00,560,0.0,0.0
2023-09-28 23:25:00,562,0.0,0.0
2023-09-28 23:25:00,563,0.0,0.0
2023-09-28 23:30:00,1,0.0,0.0
2023-09-28 23:30:00,2,0.0,0.0
2023-09-28 23:30:00,3,0.0,0.0
2023-09-28 23:30:00,4,0.0,0.0
2023-09-28 23:30:00,5,0.0,0.0
2023-09-28 23:30:00,6,398.982269,364.991486
2023-09-28 23:30:00,7,0.0,0.0
2023-09-28 23:30:00,8,0.0,0.0
2023-09-28 23:30:00,9,0.0,0.0
2023-09-28 23:30:00,10,442.450317,330.0
2023-09-28 23:30:00,11,0.0,0.0
2023-09-28 23:30:00,12,350.0,200.0
2023-09-28 23:30:00,15,522.0,284.957397
2023-09-28 23:30:00,16,0.0,0.0
2023-09-28 23:30:00,17,0.0,0.0
2023-09-28 23:30:00,18,0.0,0.0
2023-09-28 23:30:00,27,615.0,615.0
2023-09-28 23:30:00,28,612.0,612.0
2023-09-28 23:30:00,29,612.0,612.0
2023-09-28 23:30:00,33,0.0,0.0
2023-09-28 23:30:00,36,986.0,795.0
2023-09-28 23:30:00,37,981.0,795.0
2023-09-28 23:30:00,43,369.699432,267.0
2023-09-28 23:30:00,46,0.0,0.0
2023-09-28 23:30:00,47,0.0,0.0
2023-09-28 23:30:00,48,0.0,0.0
2023-09-28 23:30:00,49,462.763214,395.361481
2023-09-28 23:30:00,50,463.0,366.214905
2023-09-28 23:30:00,51,463.0,368.045135
2023-09-28 23:30:00,52,0.0,0.0
2023-09-28 23:30:00,53,0.0,0.0
2023-09-28 23:30:00,54,0.0,0.0
2023-09-28 23:30:00,55,0.0,0.0
2023-09-28 23:30:00,56,0.0,0.0
2023-09-28 23:30:00,57,0.0,0.0
2023-09-28 23:30:00,58,0.0,0.0
2023-09-28 23:30:00,59,0.0,0.0
2023-09-28 23:30:00,60,0.0,0.0
2023-09-28 23:30:00,61,0.0,0.0
2023-09-28 23:30:00,62,461.002716,389.473267
2023-09-28 23:30:00,63,0.0,0.0
2023-09-28 23:30:00,64,0.0,0.0
2023-09-28 23:30:00,65,0.0,0.0
2023-09-28 23:30:00,66,0.0,0.0
2023-09-28 23:30:00,67,470.0,368.899323
2023-09-28 23:30:00,68,0.0,0.0
2023-09-28 23:30:00,69,0.0,0.0
2023-09-28 23:30:00,70,0.0,0.0
2023-09-28 23:30:00,71,44.0,25.002136
2023-09-28 23:30:00,72,44.0,25.002136
2023-09-28 23:30:00,73,0.0,0.0
2023-09-28 23:30:00,74,0.0,0.0
2023-09-28 23:30:00,75,0.0,0.0
2023-09-28 23:30:00,76,0.0,0.0
2023-09-28 23:30:00,77,0.0,0.0
2023-09-28 23:30:00,78,0.0,0.0
2023-09-28 23:30:00,79,0.0,0.0
2023-09-28 23:30:00,80,0.0,0.0
2023-09-28 23:30:00,83,450.589569,390.663727
2023-09-28 23:30:00,84,0.0,0.0
2023-09-28 23:30:00,85,449.869965,392.100647
2023-09-28 23:30:00,86,0.0,0.0
2023-09-28 23:30:00,87,0.0,0.0
2023-09-28 23:30:00,88,0.0,0.0
2023-09-28 23:30:00,89,455.993927,368.53241
2023-09-28 23:30:00,90,0.0,0.0
2023-09-28 23:30:00,91,0.0,0.0
2023-09-28 23:30:00,92,0.0,0.0
2023-09-28 23:30:00,95,0.0,0.0
2023-09-28 23:30:00,96,0.0,0.0
2023-09-28 23:30:00,97,0.0,0.0
2023-09-28 23:30:00,98,0.0,0.0
2023-09-28 23:30:00,99,0.0,0.0
2023-09-28 23:30:00,100,0.0,0.0
2023-09-28 23:30:00,101,0.0,0.0
2023-09-28 23:30:00,102,0.0,0.0
2023-09-28 23:30:00,103,0.0,0.0
2023-09-28 23:30:00,104,0.0,0.0
2023-09-28 23:30:00,105,0.0,0.0
2023-09-28 23:30:00,106,0.0,0.0
2023-09-28 23:30:00,107,0.0,0.0
2023-09-28 23:30:00,108,0.0,0.0
2023-09-28 23:30:00,112,0.0,0.0
2023-09-28 23:30:00,113,0.0,0.0
2023-09-28 23:30:00,114,0.0,0.0
2023-09-28 23:30:00,115,0.0,0.0
2023-09-28 23:30:00,116,917.99292,753.382202
2023-09-28 23:30:00,117,0.0,0.0
2023-09-28 23:30:00,118,0.0,0.0
2023-09-28 23:30:00,119,0.0,0.0
2023-09-28 23:30:00,120,0.0,0.0
2023-09-28 23:30:00,126,0.0,0.0
2023-09-28 23:30:00,127,0.0,0.0
2023-09-28 23:30:00,128,999.0,750.0
2023-09-28 23:30:00,129,996.0,750.0
2023-09-28 23:30:00,130,0.0,0.0
2023-09-28 23:30:00,131,985.0,718.0
2023-09-28 23:30:00,132,942.0,758.0
2023-09-28 23:30:00,133,0.0,0.0
2023-09-28 23:30:00,134,0.0,0.0
2023-09-28 23:30:00,135,291.0,230.862061
2023-09-28 23:30:00,136,162.5,109.996994
2023-09-28 23:30:00,137,162.5,109.996994
2023-09-28 23:30:00,138,186.0,123.0
2023-09-28 23:30:00,139,295.0,205.0
2023-09-28 23:30:00,140,295.0,205.0
2023-09-28 23:30:00,141,272.0,188.0
2023-09-28 23:30:00,142,173.0,88.0
2023-09-28 23:30:00,143,173.0,89.143059
2023-09-28 23:30:00,144,173.0,104.0
2023-09-28 23:30:00,145,170.5,88.436272
2023-09-28 23:30:00,146,170.5,88.436272
2023-09-28 23:30:00,147,169.0,104.0
2023-09-28 23:30:00,150,39.5,30.0
2023-09-28 23:30:00,151,0.0,0.0
2023-09-28 23:30:00,152,17.5,11.0
2023-09-28 23:30:00,153,0.0,0.0
2023-09-28 23:30:00,154,242.0,134.0
2023-09-28 23:30:00,155,123.0,67.0
2023-09-28 23:30:00,156,0.0,0.0
2023-09-28 23:30:00,158,0.0,0.0
2023-09-28 23:30:00,159,996.0,795.0
2023-09-28 23:30:00,160,995.0,795.0
2023-09-28 23:30:00,161,0.0,0.0
2023-09-28 23:30:00,162,0.0,0.0
2023-09-28 23:30:00,166,0.0,0.0
2023-09-28 23:30:00,167,0.0,0.0
2023-09-28 23:30:00,168,0.0,0.0
2023-09-28 23:30:00,169,0.0,0.0
2023-09-28 23:30:00,170,0.0,0.0
2023-09-28 23:30:00,171,0.0,0.0
2023-09-28 23:30:00,172,0.0,0.0
2023-09-28 23:30:00,173,0.0,0.0
2023-09-28 23:30:00,174,0.0,0.0
2023-09-28 23:30:00,175,0.0,0.0
2023-09-28 23:30:00,176,286.236908,153.767487
2023-09-28 23:30:00,177,157.0,106.0
2023-09-28 23:30:00,178,0.0,0.0
2023-09-28 23:30:00,179,0.0,0.0
2023-09-28 23:30:00,180,0.0,0.0
2023-09-28 23:30:00,181,156.5,115.997803
2023-09-28 23:30:00,182,156.5,115.997803
2023-09-28 23:30:00,183,181.0,120.0
2023-09-28 23:30:00,184,0.0,0.0
2023-09-28 23:30:00,185,0.0,0.0
2023-09-28 23:30:00,186,0.0,0.0
2023-09-28 23:30:00,187,158.0,115.997803
2023-09-28 23:30:00,188,158.0,115.997803
2023-09-28 23:30:00,189,184.0,120.0
2023-09-28 23:30:00,190,992.0,795.0
2023-09-28 23:30:00,191,991.0,795.0
2023-09-28 23:30:00,193,0.0,0.0
2023-09-28 23:30:00,194,0.0,0.0
2023-09-28 23:30:00,195,0.0,0.0
2023-09-28 23:30:00,196,0.0,0.0
2023-09-28 23:30:00,197,0.0,0.0
2023-09-28 23:30:00,198,200.0,120.962997
2023-09-28 23:30:00,200,0.0,0.0
2023-09-28 23:30:00,207,0.0,0.0
2023-09-28 23:30:00,208,0.0,0.0
2023-09-28 23:30:00,209,0.0,0.0
2023-09-28 23:30:00,210,0.0,0.0
2023-09-28 23:30:00,211,0.0,0.0
2023-09-28 23:30:00,212,0.0,0.0
2023-09-28 23:30:00,213,0.0,0.0
2023-09-28 23:30:00,214,0.0,0.0
2023-09-28 23:30:00,215,0.0,0.0
2023-09-28 23:30:00,216,0.0,0.0
2023-09-28 23:30:00,217,25.0,20.99826
2023-09-28 23:30:00,218,25.0,20.99826
2023-09-28 23:30:00,219,25.0,20.99826
2023-09-28 23:30:00,220,25.0,20.99826
2023-09-28 23:30:00,231,0.0,0.0
2023-09-28 23:30:00,232,0.0,0.0
2023-09-28 23:30:00,233,0.0,0.0
2023-09-28 23:30:00,234,0.0,0.0
2023-09-28 23:30:00,237,0.0,0.0
2023-09-28 23:30:00,238,0.0,0.0
2023-09-28 23:30:00,240,290.0,200.0
2023-09-28 23:30:00,241,142.0,100.0
2023-09-28 23:30:00,242,93.0,59.0
2023-09-28 23:30:00,243,179.5,170.0
2023-09-28 23:30:00,244,0.0,0.0
2023-09-28 23:30:00,247,0.0,0.0
2023-09-28 23:30:00,248,0.0,0.0
2023-09-28 23:30:00,249,0.0,0.0
2023-09-28 23:30:00,250,161.5,99.370728
2023-09-28 23:30:00,251,161.5,99.553833
2023-09-28 23:30:00,252,180.0,130.0
2023-09-28 23:30:00,253,108.0,107.0
2023-09-28 23:30:00,254,39.0,32.49855
2023-09-28 23:30:00,255,257.5,167.0
2023-09-28 23:30:00,256,257.5,167.0
2023-09-28 23:30:00,257,268.0,216.0
2023-09-28 23:30:00,258,0.0,0.0
2023-09-28 23:30:00,259,0.0,0.0
2023-09-28 23:30:00,260,0.0,0.0
2023-09-28 23:30:00,264,10.000229,5.000229
2023-09-28 23:30:00,265,10.000229,5.000229
2023-09-28 23:30:00,266,0.0,0.0
2023-09-28 23:30:00,267,0.0,0.0
2023-09-28 23:30:00,268,243.5,131.0
2023-09-28 23:30:00,269,243.5,131.0
2023-09-28 23:30:00,270,248.0,131.0
2023-09-28 23:30:00,271,0.0,0.0
2023-09-28 23:30:00,272,0.0,0.0
2023-09-28 23:30:00,273,0.0,0.0
2023-09-28 23:30:00,274,0.0,0.0
2023-09-28 23:30:00,275,0.0,0.0
2023-09-28 23:30:00,276,0.0,0.0
2023-09-28 23:30:00,277,0.0,0.0
2023-09-28 23:30:00,278,0.0,0.0
2023-09-28 23:30:00,279,0.0,0.0
2023-09-28 23:30:00,280,0.0,0.0
2023-09-28 23:30:00,281,0.0,0.0
2023-09-28 23:30:00,282,0.0,0.0
2023-09-28 23:30:00,283,0.0,0.0
2023-09-28 23:30:00,284,0.0,0.0
2023-09-28 23:30:00,285,0.0,0.0
2023-09-28 23:30:00,286,0.0,0.0
2023-09-28 23:30:00,287,0.0,0.0
2023-09-28 23:30:00,288,0.0,0.0
2023-09-28 23:30:00,289,0.0,0.0
2023-09-28 23:30:00,290,0.0,0.0
2023-09-28 23:30:00,291,0.0,0.0
2023-09-28 23:30:00,292,0.0,0.0
2023-09-28 23:30:00,293,0.0,0.0
2023-09-28 23:30:00,294,0.0,0.0
2023-09-28 23:30:00,299,185.0,123.99823
2023-09-28 23:30:00,300,185.0,123.99823
2023-09-28 23:30:00,301,184.0,123.99823
2023-09-28 23:30:00,302,184.0,123.99823
2023-09-28 23:30:00,303,219.0,132.0
2023-09-28 23:30:00,304,219.0,132.0
2023-09-28 23:30:00,305,311.213867,215.001404
2023-09-28 23:30:00,306,0.0,0.0
2023-09-28 23:30:00,307,297.148132,200.004578
2023-09-28 23:30:00,308,0.0,0.0
2023-09-28 23:30:00,309,0.0,0.0
2023-09-28 23:30:00,310,0.0,0.0
2023-09-28 23:30:00,311,0.0,0.0
2023-09-28 23:30:00,312,0.0,0.0
2023-09-28 23:30:00,313,0.0,0.0
2023-09-28 23:30:00,314,0.0,0.0
2023-09-28 23:30:00,315,0.0,0.0
2023-09-28 23:30:00,316,0.0,0.0
2023-09-28 23:30:00,317,0.0,0.0
2023-09-28 23:30:00,318,0.0,0.0
2023-09-28 23:30:00,319,0.0,0.0
2023-09-28 23:30:00,320,0.0,0.0
2023-09-28 23:30:00,321,160.5,122.0
2023-09-28 23:30:00,322,87.5,68.0
2023-09-28 23:30:00,323,164.5,122.0
2023-09-28 23:30:00,324,164.5,122.0
2023-09-28 23:30:00,325,170.0,136.0
2023-09-28 23:30:00,326,0.0,0.0
2023-09-28 23:30:00,327,0.0,0.0
2023-09-28 23:30:00,328,0.0,0.0
2023-09-28 23:30:00,329,0.0,0.0
2023-09-28 23:30:00,330,0.0,0.0
2023-09-28 23:30:00,331,816.0,642.387817
2023-09-28 23:30:00,332,0.0,0.0
2023-09-28 23:30:00,333,0.0,0.0
2023-09-28 23:30:00,334,0.0,0.0
2023-09-28 23:30:00,335,0.0,0.0
2023-09-28 23:30:00,336,0.0,0.0
2023-09-28 23:30:00,337,0.0,0.0
2023-09-28 23:30:00,338,0.0,0.0
2023-09-28 23:30:00,339,0.0,0.0
2023-09-28 23:30:00,340,818.0,615.737061
2023-09-28 23:30:00,341,0.0,0.0
2023-09-28 23:30:00,342,0.0,0.0
2023-09-28 23:30:00,343,0.0,0.0
2023-09-28 23:30:00,344,0.0,0.0
2023-09-28 23:30:00,345,0.0,0.0
2023-09-28 23:30:00,346,114.0,80.0
2023-09-28 23:30:00,347,0.0,0.0
2023-09-28 23:30:00,348,0.0,0.0
2023-09-28 23:30:00,349,0.0,0.0
2023-09-28 23:30:00,350,0.0,0.0
2023-09-28 23:30:00,351,0.0,0.0
2023-09-28 23:30:00,352,0.0,0.0
2023-09-28 23:30:00,353,0.0,0.0
2023-09-28 23:30:00,354,250.0,140.0
2023-09-28 23:30:00,355,250.0,140.0
2023-09-28 23:30:00,356,0.0,0.0
2023-09-28 23:30:00,357,0.0,0.0
2023-09-28 23:30:00,358,0.0,0.0
2023-09-28 23:30:00,359,0.0,0.0
2023-09-28 23:30:00,360,0.0,0.0
2023-09-28 23:30:00,361,0.0,0.0
2023-09-28 23:30:00,362,0.0,0.0
2023-09-28 23:30:00,363,0.0,0.0
2023-09-28 23:30:00,366,0.0,0.0
2023-09-28 23:30:00,367,0.0,0.0
2023-09-28 23:30:00,368,0.0,0.0
2023-09-28 23:30:00,369,0.0,0.0
2023-09-28 23:30:00,370,0.0,0.0
2023-09-28 23:30:00,371,0.0,0.0
2023-09-28 23:30:00,372,0.0,0.0
2023-09-28 23:30:00,373,0.0,0.0
2023-09-28 23:30:00,374,0.0,0.0
2023-09-28 23:30:00,375,0.0,0.0
2023-09-28 23:30:00,376,0.0,0.0
2023-09-28 23:30:00,377,0.0,0.0
2023-09-28 23:30:00,378,0.0,0.0
2023-09-28 23:30:00,379,0.0,0.0
2023-09-28 23:30:00,380,0.0,0.0
2023-09-28 23:30:00,381,0.0,0.0
2023-09-28 23:30:00,382,0.0,0.0
2023-09-28 23:30:00,383,0.0,0.0
2023-09-28 23:30:00,384,0.0,0.0
2023-09-28 23:30:00,385,291.0,181.121277
2023-09-28 23:30:00,386,291.0,182.113098
2023-09-28 23:30:00,387,277.0,202.0
2023-09-28 23:30:00,388,290.5,181.350159
2023-09-28 23:30:00,389,290.5,180.785583
2023-09-28 23:30:00,390,277.0,202.0
2023-09-28 23:30:00,419,262.0,190.0
2023-09-28 23:30:00,420,0.0,0.0
2023-09-28 23:30:00,421,104.0,95.0
2023-09-28 23:30:00,422,263.0,180.0
2023-09-28 23:30:00,423,263.0,180.0
2023-09-28 23:30:00,432,296.0,216.0
2023-09-28 23:30:00,433,375.748627,254.0
2023-09-28 23:30:00,434,285.0,180.013397
2023-09-28 23:30:00,435,285.0,180.013397
2023-09-28 23:30:00,436,0.0,0.0
2023-09-28 23:30:00,437,0.0,0.0
2023-09-28 23:30:00,438,289.0,208.0
2023-09-28 23:30:00,439,0.0,0.0
2023-09-28 23:30:00,440,168.0,120.0
2023-09-28 23:30:00,441,168.0,120.0
2023-09-28 23:30:00,442,176.0,120.0
2023-09-28 23:30:00,443,0.0,0.0
2023-09-28 23:30:00,444,0.0,0.0
2023-09-28 23:30:00,450,0.0,0.0
2023-09-28 23:30:00,451,0.0,0.0
2023-09-28 23:30:00,452,0.0,0.0
2023-09-28 23:30:00,453,0.0,0.0
2023-09-28 23:30:00,459,384.511871,264.399994
2023-09-28 23:30:00,467,12.0,5.000153
2023-09-28 23:30:00,468,12.0,4.000366
2023-09-28 23:30:00,469,5.000153,1.600391
2023-09-28 23:30:00,471,5.296266,0.0
2023-09-28 23:30:00,472,210.0,180.0
2023-09-28 23:30:00,473,105.0,90.0
2023-09-28 23:30:00,474,210.0,180.0
2023-09-28 23:30:00,475,105.0,90.0
2023-09-28 23:30:00,477,259.5,164.0
2023-09-28 23:30:00,478,259.5,164.0
2023-09-28 23:30:00,479,253.0,163.986282
2023-09-28 23:30:00,480,257.0,164.0
2023-09-28 23:30:00,481,257.0,164.0
2023-09-28 23:30:00,482,253.0,163.986282
2023-09-28 23:30:00,485,0.0,0.0
2023-09-28 23:30:00,486,45.0,15.000916
2023-09-28 23:30:00,487,25.0,14.00032
2023-09-28 23:30:00,488,0.0,0.0
2023-09-28 23:30:00,489,991.0,795.0
2023-09-28 23:30:00,490,0.0,0.0
2023-09-28 23:30:00,491,888.0,791.0
2023-09-28 23:30:00,492,964.0,786.0
2023-09-28 23:30:00,493,987.0,795.0
2023-09-28 23:30:00,494,0.0,0.0
2023-09-28 23:30:00,495,299.999908,200.0
2023-09-28 23:30:00,496,0.0,0.0
2023-09-28 23:30:00,497,399.994598,240.001312
2023-09-28 23:30:00,498,0.0,0.0
2023-09-28 23:30:00,499,370.402557,265.0
2023-09-28 23:30:00,501,298.0,158.003479
2023-09-28 23:30:00,502,270.308472,270.308472
2023-09-28 23:30:00,503,292.0,200.0
2023-09-28 23:30:00,507,0.0,0.0
2023-09-28 23:30:00,508,0.0,0.0
2023-09-28 23:30:00,511,338.0,150.0
2023-09-28 23:30:00,512,134.0,120.0
2023-09-28 23:30:00,513,338.0,150.0
2023-09-28 23:30:00,514,134.0,120.0
2023-09-28 23:30:00,516,0.0,0.0
2023-09-28 23:30:00,521,939.0,759.00293
2023-09-28 23:30:00,522,0.0,0.0
2023-09-28 23:30:00,523,0.0,0.0
2023-09-28 23:30:00,524,0.0,0.0
2023-09-28 23:30:00,525,0.0,0.0
2023-09-28 23:30:00,526,259.0,131.0
2023-09-28 23:30:00,527,1357.0,1058.099976
2023-09-28 23:30:00,528,259.0,131.0
2023-09-28 23:30:00,529,0.0,0.0
2023-09-28 23:30:00,530,0.0,0.0
2023-09-28 23:30:00,533,0.0,0.0
2023-09-28 23:30:00,534,0.0,0.0
2023-09-28 23:30:00,535,0.0,0.0
2023-09-28 23:30:00,536,0.0,0.0
2023-09-28 23:30:00,537,0.0,0.0
2023-09-28 23:30:00,538,0.0,0.0
2023-09-28 23:30:00,539,342.0,168.0
2023-09-28 23:30:00,540,0.0,0.0
2023-09-28 23:30:00,541,77.0,50.0
2023-09-28 23:30:00,542,43.0,38.500824
2023-09-28 23:30:00,544,1012.0,795.0
2023-09-28 23:30:00,545,1012.0,795.0
2023-09-28 23:30:00,546,0.0,0.0
2023-09-28 23:30:00,547,200.0,186.0
2023-09-28 23:30:00,548,163.0,126.0
2023-09-28 23:30:00,549,248.0,120.0
2023-09-28 23:30:00,550,119.0,90.0
2023-09-28 23:30:00,554,0.0,0.0
2023-09-28 23:30:00,555,0.0,0.0
2023-09-28 23:30:00,556,0.0,0.0
2023-09-28 23:30:00,557,0.0,0.0
2023-09-28 23:30:00,558,0.0,0.0
2023-09-28 23:30:00,559,0.0,0.0
2023-09-28 23:30:00,560,0.0,0.0
2023-09-28 23:30:00,562,0.0,0.0
2023-09-28 23:30:00,563,0.0,0.0
2023-09-28 23:35:00,1,0.0,0.0
2023-09-28 23:35:00,2,0.0,0.0
2023-09-28 23:35:00,3,0.0,0.0
2023-09-28 23:35:00,4,0.0,0.0
2023-09-28 23:35:00,5,0.0,0.0
2023-09-28 23:35:00,6,401.04892,364.991486
2023-09-28 23:35:00,7,0.0,0.0
2023-09-28 23:35:00,8,0.0,0.0
2023-09-28 23:35:00,9,0.0,0.0
2023-09-28 23:35:00,10,428.904205,330.0
2023-09-28 23:35:00,11,0.0,0.0
2023-09-28 23:35:00,12,350.0,200.0
2023-09-28 23:35:00,15,522.0,285.209229
2023-09-28 23:35:00,16,0.0,0.0
2023-09-28 23:35:00,17,0.0,0.0
2023-09-28 23:35:00,18,0.0,0.0
2023-09-28 23:35:00,27,615.0,615.0
2023-09-28 23:35:00,28,612.0,612.0
2023-09-28 23:35:00,29,612.0,612.0
2023-09-28 23:35:00,33,0.0,0.0
2023-09-28 23:35:00,36,986.0,795.0
2023-09-28 23:35:00,37,981.0,795.0
2023-09-28 23:35:00,43,372.029358,267.0
2023-09-28 23:35:00,46,0.0,0.0
2023-09-28 23:35:00,47,0.0,0.0
2023-09-28 23:35:00,48,0.0,0.0
2023-09-28 23:35:00,49,462.763214,401.096771
2023-09-28 23:35:00,50,463.0,371.519104
2023-09-28 23:35:00,51,463.0,372.983032
2023-09-28 23:35:00,52,0.0,0.0
2023-09-28 23:35:00,53,0.0,0.0
2023-09-28 23:35:00,54,0.0,0.0
2023-09-28 23:35:00,55,0.0,0.0
2023-09-28 23:35:00,56,0.0,0.0
2023-09-28 23:35:00,57,0.0,0.0
2023-09-28 23:35:00,58,0.0,0.0
2023-09-28 23:35:00,59,0.0,0.0
2023-09-28 23:35:00,60,0.0,0.0
2023-09-28 23:35:00,61,0.0,0.0
2023-09-28 23:35:00,62,461.002716,391.924347
2023-09-28 23:35:00,63,0.0,0.0
2023-09-28 23:35:00,64,0.0,0.0
2023-09-28 23:35:00,65,0.0,0.0
2023-09-28 23:35:00,66,0.0,0.0
2023-09-28 23:35:00,67,470.0,371.653809
2023-09-28 23:35:00,68,0.0,0.0
2023-09-28 23:35:00,69,0.0,0.0
2023-09-28 23:35:00,70,0.0,0.0
2023-09-28 23:35:00,71,44.0,25.002136
2023-09-28 23:35:00,72,44.0,25.002136
2023-09-28 23:35:00,73,0.0,0.0
2023-09-28 23:35:00,74,0.0,0.0
2023-09-28 23:35:00,75,0.0,0.0
2023-09-28 23:35:00,76,0.0,0.0
2023-09-28 23:35:00,77,0.0,0.0
2023-09-28 23:35:00,78,0.0,0.0
2023-09-28 23:35:00,79,0.0,0.0
2023-09-28 23:35:00,80,0.0,0.0
2023-09-28 23:35:00,83,450.589569,396.257111
2023-09-28 23:35:00,84,0.0,0.0
2023-09-28 23:35:00,85,449.869965,394.103668
2023-09-28 23:35:00,86,0.0,0.0
2023-09-28 23:35:00,87,0.0,0.0
2023-09-28 23:35:00,88,0.0,0.0
2023-09-28 23:35:00,89,455.993927,370.416107
2023-09-28 23:35:00,90,0.0,0.0
2023-09-28 23:35:00,91,0.0,0.0
2023-09-28 23:35:00,92,0.0,0.0
2023-09-28 23:35:00,95,0.0,0.0
2023-09-28 23:35:00,96,0.0,0.0
2023-09-28 23:35:00,97,0.0,0.0
2023-09-28 23:35:00,98,0.0,0.0
2023-09-28 23:35:00,99,0.0,0.0
2023-09-28 23:35:00,100,0.0,0.0
2023-09-28 23:35:00,101,0.0,0.0
2023-09-28 23:35:00,102,0.0,0.0
2023-09-28 23:35:00,103,0.0,0.0
2023-09-28 23:35:00,104,0.0,0.0
2023-09-28 23:35:00,105,0.0,0.0
2023-09-28 23:35:00,106,0.0,0.0
2023-09-28 23:35:00,107,0.0,0.0
2023-09-28 23:35:00,108,0.0,0.0
2023-09-28 23:35:00,112,0.0,0.0
2023-09-28 23:35:00,113,0.0,0.0
2023-09-28 23:35:00,114,0.0,0.0
2023-09-28 23:35:00,115,0.0,0.0
2023-09-28 23:35:00,116,917.99292,763.338501
2023-09-28 23:35:00,117,0.0,0.0
2023-09-28 23:35:00,118,0.0,0.0
2023-09-28 23:35:00,119,0.0,0.0
2023-09-28 23:35:00,120,0.0,0.0
2023-09-28 23:35:00,126,0.0,0.0
2023-09-28 23:35:00,127,0.0,0.0
2023-09-28 23:35:00,128,999.0,750.0
2023-09-28 23:35:00,129,996.0,750.0
2023-09-28 23:35:00,130,0.0,0.0
2023-09-28 23:35:00,131,985.0,718.0
2023-09-28 23:35:00,132,942.0,758.0
2023-09-28 23:35:00,133,0.0,0.0
2023-09-28 23:35:00,134,0.0,0.0
2023-09-28 23:35:00,135,291.0,233.682404
2023-09-28 23:35:00,136,162.5,109.996994
2023-09-28 23:35:00,137,162.5,109.996994
2023-09-28 23:35:00,138,186.0,123.0
2023-09-28 23:35:00,139,295.0,205.0
2023-09-28 23:35:00,140,295.0,205.0
2023-09-28 23:35:00,141,272.0,188.0
2023-09-28 23:35:00,142,173.0,88.0
2023-09-28 23:35:00,143,173.0,89.143059
2023-09-28 23:35:00,144,173.0,104.0
2023-09-28 23:35:00,145,170.5,88.436272
2023-09-28 23:35:00,146,170.5,88.200645
2023-09-28 23:35:00,147,169.0,104.0
2023-09-28 23:35:00,150,39.5,30.0
2023-09-28 23:35:00,151,0.0,0.0
2023-09-28 23:35:00,152,17.5,11.0
2023-09-28 23:35:00,153,0.0,0.0
2023-09-28 23:35:00,154,242.0,134.0
2023-09-28 23:35:00,155,123.0,67.0
2023-09-28 23:35:00,156,0.0,0.0
2023-09-28 23:35:00,158,0.0,0.0
2023-09-28 23:35:00,159,996.0,795.0
2023-09-28 23:35:00,160,995.0,795.0
2023-09-28 23:35:00,161,0.0,0.0
2023-09-28 23:35:00,162,0.0,0.0
2023-09-28 23:35:00,166,0.0,0.0
2023-09-28 23:35:00,167,0.0,0.0
2023-09-28 23:35:00,168,0.0,0.0
2023-09-28 23:35:00,169,0.0,0.0
2023-09-28 23:35:00,170,0.0,0.0
2023-09-28 23:35:00,171,0.0,0.0
2023-09-28 23:35:00,172,0.0,0.0
2023-09-28 23:35:00,173,0.0,0.0
2023-09-28 23:35:00,174,0.0,0.0
2023-09-28 23:35:00,175,0.0,0.0
2023-09-28 23:35:00,176,286.446686,153.920074
2023-09-28 23:35:00,177,157.0,106.0
2023-09-28 23:35:00,178,0.0,0.0
2023-09-28 23:35:00,179,0.0,0.0
2023-09-28 23:35:00,180,0.0,0.0
2023-09-28 23:35:00,181,156.5,115.997803
2023-09-28 23:35:00,182,156.5,115.997803
2023-09-28 23:35:00,183,181.0,120.0
2023-09-28 23:35:00,184,0.0,0.0
2023-09-28 23:35:00,185,0.0,0.0
2023-09-28 23:35:00,186,0.0,0.0
2023-09-28 23:35:00,187,158.0,115.997803
2023-09-28 23:35:00,188,158.0,115.997803
2023-09-28 23:35:00,189,184.0,120.0
2023-09-28 23:35:00,190,992.0,795.0
2023-09-28 23:35:00,191,991.0,795.0
2023-09-28 23:35:00,193,0.0,0.0
2023-09-28 23:35:00,194,0.0,0.0
2023-09-28 23:35:00,195,0.0,0.0
2023-09-28 23:35:00,196,0.0,0.0
2023-09-28 23:35:00,197,0.0,0.0
2023-09-28 23:35:00,198,200.0,120.994431
2023-09-28 23:35:00,200,0.0,0.0
2023-09-28 23:35:00,207,0.0,0.0
2023-09-28 23:35:00,208,0.0,0.0
2023-09-28 23:35:00,209,0.0,0.0
2023-09-28 23:35:00,210,0.0,0.0
2023-09-28 23:35:00,211,0.0,0.0
2023-09-28 23:35:00,212,0.0,0.0
2023-09-28 23:35:00,213,0.0,0.0
2023-09-28 23:35:00,214,0.0,0.0
2023-09-28 23:35:00,215,0.0,0.0
2023-09-28 23:35:00,216,0.0,0.0
2023-09-28 23:35:00,217,25.0,20.99826
2023-09-28 23:35:00,218,25.0,20.99826
2023-09-28 23:35:00,219,25.0,20.99826
2023-09-28 23:35:00,220,25.0,20.99826
2023-09-28 23:35:00,231,0.0,0.0
2023-09-28 23:35:00,232,0.0,0.0
2023-09-28 23:35:00,233,0.0,0.0
2023-09-28 23:35:00,234,0.0,0.0
2023-09-28 23:35:00,237,0.0,0.0
2023-09-28 23:35:00,238,0.0,0.0
2023-09-28 23:35:00,240,290.0,200.0
2023-09-28 23:35:00,241,142.0,100.0
2023-09-28 23:35:00,242,93.0,59.0
2023-09-28 23:35:00,243,179.5,170.0
2023-09-28 23:35:00,244,0.0,0.0
2023-09-28 23:35:00,247,0.0,0.0
2023-09-28 23:35:00,248,0.0,0.0
2023-09-28 23:35:00,249,0.0,0.0
2023-09-28 23:35:00,250,161.5,99.370728
2023-09-28 23:35:00,251,161.5,99.553833
2023-09-28 23:35:00,252,180.0,130.0
2023-09-28 23:35:00,253,108.0,107.0
2023-09-28 23:35:00,254,39.0,32.49855
2023-09-28 23:35:00,255,257.5,167.0
2023-09-28 23:35:00,256,257.5,167.0
2023-09-28 23:35:00,257,268.0,216.0
2023-09-28 23:35:00,258,0.0,0.0
2023-09-28 23:35:00,259,0.0,0.0
2023-09-28 23:35:00,260,0.0,0.0
2023-09-28 23:35:00,264,10.000229,5.000229
2023-09-28 23:35:00,265,10.000229,5.000229
2023-09-28 23:35:00,266,0.0,0.0
2023-09-28 23:35:00,267,0.0,0.0
2023-09-28 23:35:00,268,243.5,131.0
2023-09-28 23:35:00,269,243.5,131.0
2023-09-28 23:35:00,270,248.0,131.0
2023-09-28 23:35:00,271,0.0,0.0
2023-09-28 23:35:00,272,0.0,0.0
2023-09-28 23:35:00,273,0.0,0.0
2023-09-28 23:35:00,274,0.0,0.0
2023-09-28 23:35:00,275,0.0,0.0
2023-09-28 23:35:00,276,0.0,0.0
2023-09-28 23:35:00,277,0.0,0.0
2023-09-28 23:35:00,278,0.0,0.0
2023-09-28 23:35:00,279,0.0,0.0
2023-09-28 23:35:00,280,0.0,0.0
2023-09-28 23:35:00,281,0.0,0.0
2023-09-28 23:35:00,282,0.0,0.0
2023-09-28 23:35:00,283,0.0,0.0
2023-09-28 23:35:00,284,0.0,0.0
2023-09-28 23:35:00,285,0.0,0.0
2023-09-28 23:35:00,286,0.0,0.0
2023-09-28 23:35:00,287,0.0,0.0
2023-09-28 23:35:00,288,0.0,0.0
2023-09-28 23:35:00,289,0.0,0.0
2023-09-28 23:35:00,290,0.0,0.0
2023-09-28 23:35:00,291,0.0,0.0
2023-09-28 23:35:00,292,0.0,0.0
2023-09-28 23:35:00,293,0.0,0.0
2023-09-28 23:35:00,294,0.0,0.0
2023-09-28 23:35:00,299,185.0,123.99823
2023-09-28 23:35:00,300,185.0,123.99823
2023-09-28 23:35:00,301,184.0,123.99823
2023-09-28 23:35:00,302,184.0,123.99823
2023-09-28 23:35:00,303,219.0,132.0
2023-09-28 23:35:00,304,219.0,132.0
2023-09-28 23:35:00,305,311.728394,215.001404
2023-09-28 23:35:00,306,0.0,0.0
2023-09-28 23:35:00,307,297.031525,200.004578
2023-09-28 23:35:00,308,0.0,0.0
2023-09-28 23:35:00,309,0.0,0.0
2023-09-28 23:35:00,310,0.0,0.0
2023-09-28 23:35:00,311,0.0,0.0
2023-09-28 23:35:00,312,0.0,0.0
2023-09-28 23:35:00,313,0.0,0.0
2023-09-28 23:35:00,314,0.0,0.0
2023-09-28 23:35:00,315,0.0,0.0
2023-09-28 23:35:00,316,0.0,0.0
2023-09-28 23:35:00,317,0.0,0.0
2023-09-28 23:35:00,318,0.0,0.0
2023-09-28 23:35:00,319,0.0,0.0
2023-09-28 23:35:00,320,0.0,0.0
2023-09-28 23:35:00,321,160.5,122.0
2023-09-28 23:35:00,322,87.5,68.0
2023-09-28 23:35:00,323,164.5,122.0
2023-09-28 23:35:00,324,164.5,122.0
2023-09-28 23:35:00,325,170.0,136.0
2023-09-28 23:35:00,326,0.0,0.0
2023-09-28 23:35:00,327,0.0,0.0
2023-09-28 23:35:00,328,0.0,0.0
2023-09-28 23:35:00,329,0.0,0.0
2023-09-28 23:35:00,330,0.0,0.0
2023-09-28 23:35:00,331,816.0,649.111572
2023-09-28 23:35:00,332,0.0,0.0
2023-09-28 23:35:00,333,0.0,0.0
2023-09-28 23:35:00,334,0.0,0.0
2023-09-28 23:35:00,335,0.0,0.0
2023-09-28 23:35:00,336,0.0,0.0
2023-09-28 23:35:00,337,0.0,0.0
2023-09-28 23:35:00,338,0.0,0.0
2023-09-28 23:35:00,339,0.0,0.0
2023-09-28 23:35:00,340,818.0,624.675842
2023-09-28 23:35:00,341,0.0,0.0
2023-09-28 23:35:00,342,0.0,0.0
2023-09-28 23:35:00,343,0.0,0.0
2023-09-28 23:35:00,344,0.0,0.0
2023-09-28 23:35:00,345,0.0,0.0
2023-09-28 23:35:00,346,114.0,80.0
2023-09-28 23:35:00,347,0.0,0.0
2023-09-28 23:35:00,348,0.0,0.0
2023-09-28 23:35:00,349,0.0,0.0
2023-09-28 23:35:00,350,0.0,0.0
2023-09-28 23:35:00,351,0.0,0.0
2023-09-28 23:35:00,352,0.0,0.0
2023-09-28 23:35:00,353,0.0,0.0
2023-09-28 23:35:00,354,250.0,140.0
2023-09-28 23:35:00,355,250.0,140.0
2023-09-28 23:35:00,356,0.0,0.0
2023-09-28 23:35:00,357,0.0,0.0
2023-09-28 23:35:00,358,0.0,0.0
2023-09-28 23:35:00,359,0.0,0.0
2023-09-28 23:35:00,360,0.0,0.0
2023-09-28 23:35:00,361,0.0,0.0
2023-09-28 23:35:00,362,0.0,0.0
2023-09-28 23:35:00,363,0.0,0.0
2023-09-28 23:35:00,366,0.0,0.0
2023-09-28 23:35:00,367,0.0,0.0
2023-09-28 23:35:00,368,0.0,0.0
2023-09-28 23:35:00,369,0.0,0.0
2023-09-28 23:35:00,370,0.0,0.0
2023-09-28 23:35:00,371,0.0,0.0
2023-09-28 23:35:00,372,0.0,0.0
2023-09-28 23:35:00,373,0.0,0.0
2023-09-28 23:35:00,374,0.0,0.0
2023-09-28 23:35:00,375,0.0,0.0
2023-09-28 23:35:00,376,0.0,0.0
2023-09-28 23:35:00,377,0.0,0.0
2023-09-28 23:35:00,378,0.0,0.0
2023-09-28 23:35:00,379,0.0,0.0
2023-09-28 23:35:00,380,0.0,0.0
2023-09-28 23:35:00,381,0.0,0.0
2023-09-28 23:35:00,382,0.0,0.0
2023-09-28 23:35:00,383,0.0,0.0
2023-09-28 23:35:00,384,0.0,0.0
2023-09-28 23:35:00,385,291.0,181.121277
2023-09-28 23:35:00,386,291.0,181.060242
2023-09-28 23:35:00,387,277.0,202.0
2023-09-28 23:35:00,388,290.5,181.395935
2023-09-28 23:35:00,389,290.5,180.785583
2023-09-28 23:35:00,390,277.0,202.0
2023-09-28 23:35:00,419,262.0,190.0
2023-09-28 23:35:00,420,0.0,0.0
2023-09-28 23:35:00,421,104.0,95.0
2023-09-28 23:35:00,422,263.0,180.0
2023-09-28 23:35:00,423,263.0,180.0
2023-09-28 23:35:00,432,296.0,216.0
2023-09-28 23:35:00,433,399.132141,254.0
2023-09-28 23:35:00,434,285.0,180.013397
2023-09-28 23:35:00,435,285.0,180.013397
2023-09-28 23:35:00,436,0.0,0.0
2023-09-28 23:35:00,437,0.0,0.0
2023-09-28 23:35:00,438,289.0,208.0
2023-09-28 23:35:00,439,0.0,0.0
2023-09-28 23:35:00,440,168.0,120.0
2023-09-28 23:35:00,441,168.0,120.0
2023-09-28 23:35:00,442,176.0,120.0
2023-09-28 23:35:00,443,0.0,0.0
2023-09-28 23:35:00,444,0.0,0.0
2023-09-28 23:35:00,450,0.0,0.0
2023-09-28 23:35:00,451,0.0,0.0
2023-09-28 23:35:00,452,0.0,0.0
2023-09-28 23:35:00,453,0.0,0.0
2023-09-28 23:35:00,459,385.435242,264.399994
2023-09-28 23:35:00,467,12.0,5.000153
2023-09-28 23:35:00,468,12.0,4.000366
2023-09-28 23:35:00,469,5.000153,1.600391
2023-09-28 23:35:00,471,5.397841,0.0
2023-09-28 23:35:00,472,210.0,180.0
2023-09-28 23:35:00,473,105.0,90.0
2023-09-28 23:35:00,474,210.0,180.0
2023-09-28 23:35:00,475,105.0,90.0
2023-09-28 23:35:00,477,259.5,164.0
2023-09-28 23:35:00,478,259.5,164.0
2023-09-28 23:35:00,479,253.0,163.986282
2023-09-28 23:35:00,480,257.0,164.0
2023-09-28 23:35:00,481,257.0,164.0
2023-09-28 23:35:00,482,253.0,163.986282
2023-09-28 23:35:00,485,0.0,0.0
2023-09-28 23:35:00,486,45.0,15.000916
2023-09-28 23:35:00,487,25.0,14.00032
2023-09-28 23:35:00,488,0.0,0.0
2023-09-28 23:35:00,489,991.0,795.0
2023-09-28 23:35:00,490,0.0,0.0
2023-09-28 23:35:00,491,888.0,791.0
2023-09-28 23:35:00,492,964.0,786.0
2023-09-28 23:35:00,493,987.0,795.0
2023-09-28 23:35:00,494,0.0,0.0
2023-09-28 23:35:00,495,299.999908,200.0
2023-09-28 23:35:00,496,0.0,0.0
2023-09-28 23:35:00,497,399.994598,240.001312
2023-09-28 23:35:00,498,0.0,0.0
2023-09-28 23:35:00,499,371.391357,265.0
2023-09-28 23:35:00,501,298.0,158.003479
2023-09-28 23:35:00,502,283.675659,283.675659
2023-09-28 23:35:00,503,292.0,200.0
2023-09-28 23:35:00,507,0.0,0.0
2023-09-28 23:35:00,508,0.0,0.0
2023-09-28 23:35:00,511,338.0,150.0
2023-09-28 23:35:00,512,134.0,120.0
2023-09-28 23:35:00,513,338.0,150.0
2023-09-28 23:35:00,514,134.0,120.0
2023-09-28 23:35:00,516,0.0,0.0
2023-09-28 23:35:00,521,939.0,763.717102
2023-09-28 23:35:00,522,0.0,0.0
2023-09-28 23:35:00,523,0.0,0.0
2023-09-28 23:35:00,524,0.0,0.0
2023-09-28 23:35:00,525,0.0,0.0
2023-09-28 23:35:00,526,259.0,131.0
2023-09-28 23:35:00,527,1357.0,1058.099976
2023-09-28 23:35:00,528,259.0,131.0
2023-09-28 23:35:00,529,0.0,0.0
2023-09-28 23:35:00,530,0.0,0.0
2023-09-28 23:35:00,533,0.0,0.0
2023-09-28 23:35:00,534,0.0,0.0
2023-09-28 23:35:00,535,0.0,0.0
2023-09-28 23:35:00,536,0.0,0.0
2023-09-28 23:35:00,537,0.0,0.0
2023-09-28 23:35:00,538,0.0,0.0
2023-09-28 23:35:00,539,0.0,0.0
2023-09-28 23:35:00,540,0.0,0.0
2023-09-28 23:35:00,541,77.0,50.0
2023-09-28 23:35:00,542,43.0,38.500824
2023-09-28 23:35:00,544,1012.0,795.0
2023-09-28 23:35:00,545,1012.0,795.0
2023-09-28 23:35:00,546,0.0,0.0
2023-09-28 23:35:00,547,0.0,0.0
2023-09-28 23:35:00,548,0.0,0.0
2023-09-28 23:35:00,549,248.0,120.0
2023-09-28 23:35:00,550,119.0,90.0
2023-09-28 23:35:00,554,0.0,0.0
2023-09-28 23:35:00,555,0.0,0.0
2023-09-28 23:35:00,556,0.0,0.0
2023-09-28 23:35:00,557,0.0,0.0
2023-09-28 23:35:00,558,0.0,0.0
2023-09-28 23:35:00,559,0.0,0.0
2023-09-28 23:35:00,560,0.0,0.0
2023-09-28 23:35:00,562,0.0,0.0
2023-09-28 23:35:00,563,0.0,0.0
2023-09-28 23:40:00,1,0.0,0.0
2023-09-28 23:40:00,2,0.0,0.0
2023-09-28 23:40:00,3,0.0,0.0
2023-09-28 23:40:00,4,0.0,0.0
2023-09-28 23:40:00,5,0.0,0.0
2023-09-28 23:40:00,6,418.43634,364.991486
2023-09-28 23:40:00,7,0.0,0.0
2023-09-28 23:40:00,8,0.0,0.0
2023-09-28 23:40:00,9,0.0,0.0
2023-09-28 23:40:00,10,440.028107,330.0
2023-09-28 23:40:00,11,0.0,0.0
2023-09-28 23:40:00,12,350.0,200.0
2023-09-28 23:40:00,15,522.0,285.117676
2023-09-28 23:40:00,16,0.0,0.0
2023-09-28 23:40:00,17,0.0,0.0
2023-09-28 23:40:00,18,0.0,0.0
2023-09-28 23:40:00,27,615.0,615.0
2023-09-28 23:40:00,28,612.0,612.0
2023-09-28 23:40:00,29,612.0,612.0
2023-09-28 23:40:00,33,0.0,0.0
2023-09-28 23:40:00,36,986.0,795.0
2023-09-28 23:40:00,37,981.0,795.0
2023-09-28 23:40:00,43,371.95871,267.0
2023-09-28 23:40:00,46,0.0,0.0
2023-09-28 23:40:00,47,0.0,0.0
2023-09-28 23:40:00,48,0.0,0.0
2023-09-28 23:40:00,49,462.763214,401.437897
2023-09-28 23:40:00,50,463.0,376.46286
2023-09-28 23:40:00,51,463.0,380.993988
2023-09-28 23:40:00,52,0.0,0.0
2023-09-28 23:40:00,53,0.0,0.0
2023-09-28 23:40:00,54,0.0,0.0
2023-09-28 23:40:00,55,0.0,0.0
2023-09-28 23:40:00,56,0.0,0.0
2023-09-28 23:40:00,57,0.0,0.0
2023-09-28 23:40:00,58,0.0,0.0
2023-09-28 23:40:00,59,0.0,0.0
2023-09-28 23:40:00,60,0.0,0.0
2023-09-28 23:40:00,61,0.0,0.0
2023-09-28 23:40:00,62,461.002716,393.491608
2023-09-28 23:40:00,63,0.0,0.0
2023-09-28 23:40:00,64,0.0,0.0
2023-09-28 23:40:00,65,0.0,0.0
2023-09-28 23:40:00,66,0.0,0.0
2023-09-28 23:40:00,67,470.0,371.330322
2023-09-28 23:40:00,68,0.0,0.0
2023-09-28 23:40:00,69,0.0,0.0
2023-09-28 23:40:00,70,0.0,0.0
2023-09-28 23:40:00,71,44.0,25.002136
2023-09-28 23:40:00,72,44.0,25.002136
2023-09-28 23:40:00,73,0.0,0.0
2023-09-28 23:40:00,74,0.0,0.0
2023-09-28 23:40:00,75,0.0,0.0
2023-09-28 23:40:00,76,0.0,0.0
2023-09-28 23:40:00,77,0.0,0.0
2023-09-28 23:40:00,78,0.0,0.0
2023-09-28 23:40:00,79,0.0,0.0
2023-09-28 23:40:00,80,0.0,0.0
2023-09-28 23:40:00,83,450.589569,398.78598
2023-09-28 23:40:00,84,0.0,0.0
2023-09-28 23:40:00,85,449.869965,396.086853
2023-09-28 23:40:00,86,0.0,0.0
2023-09-28 23:40:00,87,0.0,0.0
2023-09-28 23:40:00,88,0.0,0.0
2023-09-28 23:40:00,89,455.993927,372.584167
2023-09-28 23:40:00,90,0.0,0.0
2023-09-28 23:40:00,91,0.0,0.0
2023-09-28 23:40:00,92,0.0,0.0
2023-09-28 23:40:00,95,0.0,0.0
2023-09-28 23:40:00,96,0.0,0.0
2023-09-28 23:40:00,97,0.0,0.0
2023-09-28 23:40:00,98,0.0,0.0
2023-09-28 23:40:00,99,0.0,0.0
2023-09-28 23:40:00,100,0.0,0.0
2023-09-28 23:40:00,101,0.0,0.0
2023-09-28 23:40:00,102,0.0,0.0
2023-09-28 23:40:00,103,0.0,0.0
2023-09-28 23:40:00,104,0.0,0.0
2023-09-28 23:40:00,105,0.0,0.0
2023-09-28 23:40:00,106,0.0,0.0
2023-09-28 23:40:00,107,0.0,0.0
2023-09-28 23:40:00,108,0.0,0.0
2023-09-28 23:40:00,112,0.0,0.0
2023-09-28 23:40:00,113,0.0,0.0
2023-09-28 23:40:00,114,0.0,0.0
2023-09-28 23:40:00,115,0.0,0.0
2023-09-28 23:40:00,116,917.99292,760.967285
2023-09-28 23:40:00,117,0.0,0.0
2023-09-28 23:40:00,118,0.0,0.0
2023-09-28 23:40:00,119,0.0,0.0
2023-09-28 23:40:00,120,0.0,0.0
2023-09-28 23:40:00,126,0.0,0.0
2023-09-28 23:40:00,127,0.0,0.0
2023-09-28 23:40:00,128,999.0,750.0
2023-09-28 23:40:00,129,996.0,750.0
2023-09-28 23:40:00,130,0.0,0.0
2023-09-28 23:40:00,131,985.0,718.0
2023-09-28 23:40:00,132,942.0,758.0
2023-09-28 23:40:00,133,0.0,0.0
2023-09-28 23:40:00,134,0.0,0.0
2023-09-28 23:40:00,135,291.0,236.548035
2023-09-28 23:40:00,136,162.5,109.996994
2023-09-28 23:40:00,137,162.5,109.996994
2023-09-28 23:40:00,138,186.0,123.0
2023-09-28 23:40:00,139,295.0,205.0
2023-09-28 23:40:00,140,295.0,205.0
2023-09-28 23:40:00,141,272.0,188.0
2023-09-28 23:40:00,142,173.0,88.0
2023-09-28 23:40:00,143,173.0,89.143059
2023-09-28 23:40:00,144,173.0,104.0
2023-09-28 23:40:00,145,170.5,88.436272
2023-09-28 23:40:00,146,170.5,88.436272
2023-09-28 23:40:00,147,169.0,104.0
2023-09-28 23:40:00,150,39.5,30.0
2023-09-28 23:40:00,151,0.0,0.0
2023-09-28 23:40:00,152,17.5,11.0
2023-09-28 23:40:00,153,0.0,0.0
2023-09-28 23:40:00,154,242.0,134.0
2023-09-28 23:40:00,155,123.0,67.0
2023-09-28 23:40:00,156,0.0,0.0
2023-09-28 23:40:00,158,0.0,0.0
2023-09-28 23:40:00,159,996.0,795.0
2023-09-28 23:40:00,160,995.0,795.0
2023-09-28 23:40:00,161,0.0,0.0
2023-09-28 23:40:00,162,0.0,0.0
2023-09-28 23:40:00,166,0.0,0.0
2023-09-28 23:40:00,167,0.0,0.0
2023-09-28 23:40:00,168,0.0,0.0
2023-09-28 23:40:00,169,0.0,0.0
2023-09-28 23:40:00,170,0.0,0.0
2023-09-28 23:40:00,171,0.0,0.0
2023-09-28 23:40:00,172,0.0,0.0
2023-09-28 23:40:00,173,0.0,0.0
2023-09-28 23:40:00,174,0.0,0.0
2023-09-28 23:40:00,175,0.0,0.0
2023-09-28 23:40:00,176,286.294098,153.710236
2023-09-28 23:40:00,177,157.0,106.0
2023-09-28 23:40:00,178,0.0,0.0
2023-09-28 23:40:00,179,0.0,0.0
2023-09-28 23:40:00,180,0.0,0.0
2023-09-28 23:40:00,181,23.560673,0.0
2023-09-28 23:40:00,182,24.306974,0.0
2023-09-28 23:40:00,183,181.0,120.0
2023-09-28 23:40:00,184,0.0,0.0
2023-09-28 23:40:00,185,0.0,0.0
2023-09-28 23:40:00,186,0.0,0.0
2023-09-28 23:40:00,187,158.0,115.997803
2023-09-28 23:40:00,188,158.0,115.997803
2023-09-28 23:40:00,189,184.0,120.0
2023-09-28 23:40:00,190,992.0,795.0
2023-09-28 23:40:00,191,991.0,795.0
2023-09-28 23:40:00,193,0.0,0.0
2023-09-28 23:40:00,194,0.0,0.0
2023-09-28 23:40:00,195,0.0,0.0
2023-09-28 23:40:00,196,0.0,0.0
2023-09-28 23:40:00,197,0.0,0.0
2023-09-28 23:40:00,198,200.0,121.04158
2023-09-28 23:40:00,200,0.0,0.0
2023-09-28 23:40:00,207,0.0,0.0
2023-09-28 23:40:00,208,0.0,0.0
2023-09-28 23:40:00,209,0.0,0.0
2023-09-28 23:40:00,210,0.0,0.0
2023-09-28 23:40:00,211,0.0,0.0
2023-09-28 23:40:00,212,0.0,0.0
2023-09-28 23:40:00,213,0.0,0.0
2023-09-28 23:40:00,214,0.0,0.0
2023-09-28 23:40:00,215,0.0,0.0
2023-09-28 23:40:00,216,0.0,0.0
2023-09-28 23:40:00,217,25.0,20.99826
2023-09-28 23:40:00,218,25.0,20.99826
2023-09-28 23:40:00,219,25.0,20.99826
2023-09-28 23:40:00,220,25.0,20.99826
2023-09-28 23:40:00,231,0.0,0.0
2023-09-28 23:40:00,232,0.0,0.0
2023-09-28 23:40:00,233,0.0,0.0
2023-09-28 23:40:00,234,0.0,0.0
2023-09-28 23:40:00,237,0.0,0.0
2023-09-28 23:40:00,238,0.0,0.0
2023-09-28 23:40:00,240,290.0,200.0
2023-09-28 23:40:00,241,142.0,100.0
2023-09-28 23:40:00,242,93.0,59.0
2023-09-28 23:40:00,243,179.5,170.0
2023-09-28 23:40:00,244,0.0,0.0
2023-09-28 23:40:00,247,0.0,0.0
2023-09-28 23:40:00,248,0.0,0.0
2023-09-28 23:40:00,249,0.0,0.0
2023-09-28 23:40:00,250,161.5,99.334106
2023-09-28 23:40:00,251,161.5,99.590454
2023-09-28 23:40:00,252,180.0,130.0
2023-09-28 23:40:00,253,108.0,107.0
2023-09-28 23:40:00,254,39.0,32.49855
2023-09-28 23:40:00,255,257.5,167.0
2023-09-28 23:40:00,256,257.5,167.0
2023-09-28 23:40:00,257,268.0,216.0
2023-09-28 23:40:00,258,0.0,0.0
2023-09-28 23:40:00,259,0.0,0.0
2023-09-28 23:40:00,260,0.0,0.0
2023-09-28 23:40:00,264,10.000229,5.000229
2023-09-28 23:40:00,265,10.000229,5.000229
2023-09-28 23:40:00,266,0.0,0.0
2023-09-28 23:40:00,267,0.0,0.0
2023-09-28 23:40:00,268,243.5,131.0
2023-09-28 23:40:00,269,243.5,131.0
2023-09-28 23:40:00,270,248.0,131.0
2023-09-28 23:40:00,271,0.0,0.0
2023-09-28 23:40:00,272,0.0,0.0
2023-09-28 23:40:00,273,0.0,0.0
2023-09-28 23:40:00,274,0.0,0.0
2023-09-28 23:40:00,275,0.0,0.0
2023-09-28 23:40:00,276,0.0,0.0
2023-09-28 23:40:00,277,0.0,0.0
2023-09-28 23:40:00,278,0.0,0.0
2023-09-28 23:40:00,279,0.0,0.0
2023-09-28 23:40:00,280,0.0,0.0
2023-09-28 23:40:00,281,0.0,0.0
2023-09-28 23:40:00,282,0.0,0.0
2023-09-28 23:40:00,283,0.0,0.0
2023-09-28 23:40:00,284,0.0,0.0
2023-09-28 23:40:00,285,0.0,0.0
2023-09-28 23:40:00,286,0.0,0.0
2023-09-28 23:40:00,287,0.0,0.0
2023-09-28 23:40:00,288,0.0,0.0
2023-09-28 23:40:00,289,0.0,0.0
2023-09-28 23:40:00,290,0.0,0.0
2023-09-28 23:40:00,291,0.0,0.0
2023-09-28 23:40:00,292,0.0,0.0
2023-09-28 23:40:00,293,0.0,0.0
2023-09-28 23:40:00,294,0.0,0.0
2023-09-28 23:40:00,299,185.0,123.99823
2023-09-28 23:40:00,300,185.0,123.99823
2023-09-28 23:40:00,301,184.0,123.99823
2023-09-28 23:40:00,302,184.0,123.99823
2023-09-28 23:40:00,303,219.0,132.0
2023-09-28 23:40:00,304,219.0,132.0
2023-09-28 23:40:00,305,311.345001,215.001404
2023-09-28 23:40:00,306,0.0,0.0
2023-09-28 23:40:00,307,297.357941,200.004578
2023-09-28 23:40:00,308,0.0,0.0
2023-09-28 23:40:00,309,0.0,0.0
2023-09-28 23:40:00,310,0.0,0.0
2023-09-28 23:40:00,311,0.0,0.0
2023-09-28 23:40:00,312,0.0,0.0
2023-09-28 23:40:00,313,0.0,0.0
2023-09-28 23:40:00,314,0.0,0.0
2023-09-28 23:40:00,315,0.0,0.0
2023-09-28 23:40:00,316,0.0,0.0
2023-09-28 23:40:00,317,0.0,0.0
2023-09-28 23:40:00,318,0.0,0.0
2023-09-28 23:40:00,319,0.0,0.0
2023-09-28 23:40:00,320,0.0,0.0
2023-09-28 23:40:00,321,160.5,122.0
2023-09-28 23:40:00,322,87.5,68.0
2023-09-28 23:40:00,323,164.5,122.0
2023-09-28 23:40:00,324,164.5,122.0
2023-09-28 23:40:00,325,170.0,136.0
2023-09-28 23:40:00,326,0.0,0.0
2023-09-28 23:40:00,327,0.0,0.0
2023-09-28 23:40:00,328,0.0,0.0
2023-09-28 23:40:00,329,0.0,0.0
2023-09-28 23:40:00,330,0.0,0.0
2023-09-28 23:40:00,331,816.0,654.55304
2023-09-28 23:40:00,332,0.0,0.0
2023-09-28 23:40:00,333,0.0,0.0
2023-09-28 23:40:00,334,0.0,0.0
2023-09-28 23:40:00,335,0.0,0.0
2023-09-28 23:40:00,336,0.0,0.0
2023-09-28 23:40:00,337,0.0,0.0
2023-09-28 23:40:00,338,0.0,0.0
2023-09-28 23:40:00,339,0.0,0.0
2023-09-28 23:40:00,340,818.0,631.850098
2023-09-28 23:40:00,341,0.0,0.0
2023-09-28 23:40:00,342,0.0,0.0
2023-09-28 23:40:00,343,0.0,0.0
2023-09-28 23:40:00,344,0.0,0.0
2023-09-28 23:40:00,345,0.0,0.0
2023-09-28 23:40:00,346,114.0,80.0
2023-09-28 23:40:00,347,0.0,0.0
2023-09-28 23:40:00,348,0.0,0.0
2023-09-28 23:40:00,349,0.0,0.0
2023-09-28 23:40:00,350,0.0,0.0
2023-09-28 23:40:00,351,0.0,0.0
2023-09-28 23:40:00,352,0.0,0.0
2023-09-28 23:40:00,353,0.0,0.0
2023-09-28 23:40:00,354,250.0,140.0
2023-09-28 23:40:00,355,250.0,140.0
2023-09-28 23:40:00,356,0.0,0.0
2023-09-28 23:40:00,357,0.0,0.0
2023-09-28 23:40:00,358,0.0,0.0
2023-09-28 23:40:00,359,0.0,0.0
2023-09-28 23:40:00,360,0.0,0.0
2023-09-28 23:40:00,361,0.0,0.0
2023-09-28 23:40:00,362,0.0,0.0
2023-09-28 23:40:00,363,0.0,0.0
2023-09-28 23:40:00,366,0.0,0.0
2023-09-28 23:40:00,367,0.0,0.0
2023-09-28 23:40:00,368,0.0,0.0
2023-09-28 23:40:00,369,0.0,0.0
2023-09-28 23:40:00,370,0.0,0.0
2023-09-28 23:40:00,371,0.0,0.0
2023-09-28 23:40:00,372,0.0,0.0
2023-09-28 23:40:00,373,0.0,0.0
2023-09-28 23:40:00,374,0.0,0.0
2023-09-28 23:40:00,375,0.0,0.0
2023-09-28 23:40:00,376,0.0,0.0
2023-09-28 23:40:00,377,0.0,0.0
2023-09-28 23:40:00,378,0.0,0.0
2023-09-28 23:40:00,379,0.0,0.0
2023-09-28 23:40:00,380,0.0,0.0
2023-09-28 23:40:00,381,0.0,0.0
2023-09-28 23:40:00,382,0.0,0.0
2023-09-28 23:40:00,383,0.0,0.0
2023-09-28 23:40:00,384,0.0,0.0
2023-09-28 23:40:00,385,291.0,181.121277
2023-09-28 23:40:00,386,291.0,181.914734
2023-09-28 23:40:00,387,277.0,202.0
2023-09-28 23:40:00,388,290.5,181.426453
2023-09-28 23:40:00,389,290.5,180.83136
2023-09-28 23:40:00,390,277.0,202.0
2023-09-28 23:40:00,419,262.0,190.0
2023-09-28 23:40:00,420,0.0,0.0
2023-09-28 23:40:00,421,104.0,95.0
2023-09-28 23:40:00,422,263.0,180.0
2023-09-28 23:40:00,423,263.0,180.0
2023-09-28 23:40:00,432,296.0,216.0
2023-09-28 23:40:00,433,398.486481,254.0
2023-09-28 23:40:00,434,285.0,180.013397
2023-09-28 23:40:00,435,285.0,180.013397
2023-09-28 23:40:00,436,0.0,0.0
2023-09-28 23:40:00,437,0.0,0.0
2023-09-28 23:40:00,438,289.0,208.0
2023-09-28 23:40:00,439,0.0,0.0
2023-09-28 23:40:00,440,168.0,120.0
2023-09-28 23:40:00,441,168.0,120.0
2023-09-28 23:40:00,442,176.0,120.0
2023-09-28 23:40:00,443,0.0,0.0
2023-09-28 23:40:00,444,0.0,0.0
2023-09-28 23:40:00,450,0.0,0.0
2023-09-28 23:40:00,451,0.0,0.0
2023-09-28 23:40:00,452,0.0,0.0
2023-09-28 23:40:00,453,0.0,0.0
2023-09-28 23:40:00,459,384.965149,264.399994
2023-09-28 23:40:00,467,12.0,5.000153
2023-09-28 23:40:00,468,12.0,4.000366
2023-09-28 23:40:00,469,5.000153,1.600391
2023-09-28 23:40:00,471,15.0,6.0
2023-09-28 23:40:00,472,210.0,180.0
2023-09-28 23:40:00,473,105.0,90.0
2023-09-28 23:40:00,474,210.0,180.0
2023-09-28 23:40:00,475,105.0,90.0
2023-09-28 23:40:00,477,259.5,164.0
2023-09-28 23:40:00,478,259.5,164.0
2023-09-28 23:40:00,479,253.0,163.986282
2023-09-28 23:40:00,480,257.0,164.0
2023-09-28 23:40:00,481,257.0,164.0
2023-09-28 23:40:00,482,253.0,163.986282
2023-09-28 23:40:00,485,0.0,0.0
2023-09-28 23:40:00,486,45.0,15.000916
2023-09-28 23:40:00,487,25.0,14.00032
2023-09-28 23:40:00,488,0.0,0.0
2023-09-28 23:40:00,489,991.0,795.0
2023-09-28 23:40:00,490,0.0,0.0
2023-09-28 23:40:00,491,888.0,791.0
2023-09-28 23:40:00,492,964.0,786.0
2023-09-28 23:40:00,493,987.0,795.0
2023-09-28 23:40:00,494,0.0,0.0
2023-09-28 23:40:00,495,299.999908,200.0
2023-09-28 23:40:00,496,0.0,0.0
2023-09-28 23:40:00,497,399.994598,240.001312
2023-09-28 23:40:00,498,0.0,0.0
2023-09-28 23:40:00,499,370.646484,265.0
2023-09-28 23:40:00,501,298.0,158.003479
2023-09-28 23:40:00,502,288.070312,288.070312
2023-09-28 23:40:00,503,292.0,200.0
2023-09-28 23:40:00,507,0.0,0.0
2023-09-28 23:40:00,508,0.0,0.0
2023-09-28 23:40:00,511,338.0,150.0
2023-09-28 23:40:00,512,134.0,120.0
2023-09-28 23:40:00,513,338.0,150.0
2023-09-28 23:40:00,514,134.0,120.0
2023-09-28 23:40:00,516,0.0,0.0
2023-09-28 23:40:00,521,939.0,767.706177
2023-09-28 23:40:00,522,0.0,0.0
2023-09-28 23:40:00,523,0.0,0.0
2023-09-28 23:40:00,524,0.0,0.0
2023-09-28 23:40:00,525,0.0,0.0
2023-09-28 23:40:00,526,259.0,131.0
2023-09-28 23:40:00,527,1357.0,1058.099976
2023-09-28 23:40:00,528,259.0,131.0
2023-09-28 23:40:00,529,0.0,0.0
2023-09-28 23:40:00,530,0.0,0.0
2023-09-28 23:40:00,533,0.0,0.0
2023-09-28 23:40:00,534,0.0,0.0
2023-09-28 23:40:00,535,0.0,0.0
2023-09-28 23:40:00,536,0.0,0.0
2023-09-28 23:40:00,537,0.0,0.0
2023-09-28 23:40:00,538,0.0,0.0
2023-09-28 23:40:00,539,0.0,0.0
2023-09-28 23:40:00,540,0.0,0.0
2023-09-28 23:40:00,541,77.0,50.0
2023-09-28 23:40:00,542,43.0,38.500824
2023-09-28 23:40:00,544,1012.0,795.0
2023-09-28 23:40:00,545,1012.0,795.0
2023-09-28 23:40:00,546,0.0,0.0
2023-09-28 23:40:00,547,0.0,0.0
2023-09-28 23:40:00,548,0.0,0.0
2023-09-28 23:40:00,549,248.0,120.0
2023-09-28 23:40:00,550,119.0,90.0
2023-09-28 23:40:00,554,0.0,0.0
2023-09-28 23:40:00,555,0.0,0.0
2023-09-28 23:40:00,556,0.0,0.0
2023-09-28 23:40:00,557,0.0,0.0
2023-09-28 23:40:00,558,0.0,0.0
2023-09-28 23:40:00,559,0.0,0.0
2023-09-28 23:40:00,560,0.0,0.0
2023-09-28 23:40:00,562,0.0,0.0
2023-09-28 23:40:00,563,0.0,0.0
2023-09-28 23:45:00,1,0.0,0.0
2023-09-28 23:45:00,2,0.0,0.0
2023-09-28 23:45:00,3,0.0,0.0
2023-09-28 23:45:00,4,0.0,0.0
2023-09-28 23:45:00,5,0.0,0.0
2023-09-28 23:45:00,6,411.89212,364.991486
2023-09-28 23:45:00,7,0.0,0.0
2023-09-28 23:45:00,8,0.0,0.0
2023-09-28 23:45:00,9,0.0,0.0
2023-09-28 23:45:00,10,447.872345,330.0
2023-09-28 23:45:00,11,0.0,0.0
2023-09-28 23:45:00,12,350.0,200.0
2023-09-28 23:45:00,15,522.0,285.209229
2023-09-28 23:45:00,16,0.0,0.0
2023-09-28 23:45:00,17,0.0,0.0
2023-09-28 23:45:00,18,0.0,0.0
2023-09-28 23:45:00,27,615.0,615.0
2023-09-28 23:45:00,28,612.0,612.0
2023-09-28 23:45:00,29,612.0,612.0
2023-09-28 23:45:00,33,0.0,0.0
2023-09-28 23:45:00,36,986.0,795.0
2023-09-28 23:45:00,37,978.0,795.0
2023-09-28 23:45:00,43,372.83252,267.0
2023-09-28 23:45:00,46,0.0,0.0
2023-09-28 23:45:00,47,0.0,0.0
2023-09-28 23:45:00,48,0.0,0.0
2023-09-28 23:45:00,49,462.763214,400.120026
2023-09-28 23:45:00,50,463.0,375.893372
2023-09-28 23:45:00,51,463.0,373.924286
2023-09-28 23:45:00,52,0.0,0.0
2023-09-28 23:45:00,53,0.0,0.0
2023-09-28 23:45:00,54,0.0,0.0
2023-09-28 23:45:00,55,0.0,0.0
2023-09-28 23:45:00,56,0.0,0.0
2023-09-28 23:45:00,57,0.0,0.0
2023-09-28 23:45:00,58,0.0,0.0
2023-09-28 23:45:00,59,0.0,0.0
2023-09-28 23:45:00,60,0.0,0.0
2023-09-28 23:45:00,61,0.0,0.0
2023-09-28 23:45:00,62,461.002716,390.830902
2023-09-28 23:45:00,63,0.0,0.0
2023-09-28 23:45:00,64,0.0,0.0
2023-09-28 23:45:00,65,0.0,0.0
2023-09-28 23:45:00,66,0.0,0.0
2023-09-28 23:45:00,67,470.0,371.20343
2023-09-28 23:45:00,68,0.0,0.0
2023-09-28 23:45:00,69,0.0,0.0
2023-09-28 23:45:00,70,0.0,0.0
2023-09-28 23:45:00,71,44.0,25.002136
2023-09-28 23:45:00,72,44.0,25.002136
2023-09-28 23:45:00,73,0.0,0.0
2023-09-28 23:45:00,74,0.0,0.0
2023-09-28 23:45:00,75,0.0,0.0
2023-09-28 23:45:00,76,0.0,0.0
2023-09-28 23:45:00,77,0.0,0.0
2023-09-28 23:45:00,78,0.0,0.0
2023-09-28 23:45:00,79,0.0,0.0
2023-09-28 23:45:00,80,0.0,0.0
2023-09-28 23:45:00,83,450.589569,393.231567
2023-09-28 23:45:00,84,0.0,0.0
2023-09-28 23:45:00,85,449.894867,392.284424
2023-09-28 23:45:00,86,0.0,0.0
2023-09-28 23:45:00,87,0.0,0.0
2023-09-28 23:45:00,88,0.0,0.0
2023-09-28 23:45:00,89,455.993927,367.598236
2023-09-28 23:45:00,90,0.0,0.0
2023-09-28 23:45:00,91,0.0,0.0
2023-09-28 23:45:00,92,0.0,0.0
2023-09-28 23:45:00,95,0.0,0.0
2023-09-28 23:45:00,96,0.0,0.0
2023-09-28 23:45:00,97,0.0,0.0
2023-09-28 23:45:00,98,0.0,0.0
2023-09-28 23:45:00,99,0.0,0.0
2023-09-28 23:45:00,100,0.0,0.0
2023-09-28 23:45:00,101,0.0,0.0
2023-09-28 23:45:00,102,0.0,0.0
2023-09-28 23:45:00,103,0.0,0.0
2023-09-28 23:45:00,104,0.0,0.0
2023-09-28 23:45:00,105,0.0,0.0
2023-09-28 23:45:00,106,0.0,0.0
2023-09-28 23:45:00,107,0.0,0.0
2023-09-28 23:45:00,108,0.0,0.0
2023-09-28 23:45:00,112,0.0,0.0
2023-09-28 23:45:00,113,0.0,0.0
2023-09-28 23:45:00,114,0.0,0.0
2023-09-28 23:45:00,115,0.0,0.0
2023-09-28 23:45:00,116,917.99292,756.570007
2023-09-28 23:45:00,117,0.0,0.0
2023-09-28 23:45:00,118,0.0,0.0
2023-09-28 23:45:00,119,0.0,0.0
2023-09-28 23:45:00,120,0.0,0.0
2023-09-28 23:45:00,126,0.0,0.0
2023-09-28 23:45:00,127,0.0,0.0
2023-09-28 23:45:00,128,999.0,750.0
2023-09-28 23:45:00,129,996.0,750.0
2023-09-28 23:45:00,130,0.0,0.0
2023-09-28 23:45:00,131,985.0,718.0
2023-09-28 23:45:00,132,942.0,758.0
2023-09-28 23:45:00,133,0.0,0.0
2023-09-28 23:45:00,134,0.0,0.0
2023-09-28 23:45:00,135,291.0,233.953064
2023-09-28 23:45:00,136,162.5,109.996994
2023-09-28 23:45:00,137,162.5,109.996994
2023-09-28 23:45:00,138,186.0,123.0
2023-09-28 23:45:00,139,295.0,205.0
2023-09-28 23:45:00,140,295.0,205.0
2023-09-28 23:45:00,141,272.0,188.0
2023-09-28 23:45:00,142,173.0,88.0
2023-09-28 23:45:00,143,173.0,89.143059
2023-09-28 23:45:00,144,173.0,104.0
2023-09-28 23:45:00,145,170.5,88.436272
2023-09-28 23:45:00,146,170.5,88.436272
2023-09-28 23:45:00,147,169.0,104.0
2023-09-28 23:45:00,150,39.5,29.999542
2023-09-28 23:45:00,151,0.0,0.0
2023-09-28 23:45:00,152,17.5,14.999771
2023-09-28 23:45:00,153,0.0,0.0
2023-09-28 23:45:00,154,242.0,134.0
2023-09-28 23:45:00,155,123.0,67.0
2023-09-28 23:45:00,156,0.0,0.0
2023-09-28 23:45:00,158,0.0,0.0
2023-09-28 23:45:00,159,996.0,795.0
2023-09-28 23:45:00,160,995.0,795.0
2023-09-28 23:45:00,161,0.0,0.0
2023-09-28 23:45:00,162,0.0,0.0
2023-09-28 23:45:00,166,0.0,0.0
2023-09-28 23:45:00,167,0.0,0.0
2023-09-28 23:45:00,168,0.0,0.0
2023-09-28 23:45:00,169,0.0,0.0
2023-09-28 23:45:00,170,0.0,0.0
2023-09-28 23:45:00,171,0.0,0.0
2023-09-28 23:45:00,172,0.0,0.0
2023-09-28 23:45:00,173,0.0,0.0
2023-09-28 23:45:00,174,0.0,0.0
2023-09-28 23:45:00,175,0.0,0.0
2023-09-28 23:45:00,176,286.08432,153.557648
2023-09-28 23:45:00,177,157.0,106.0
2023-09-28 23:45:00,178,0.0,0.0
2023-09-28 23:45:00,179,0.0,0.0
2023-09-28 23:45:00,180,0.0,0.0
2023-09-28 23:45:00,181,0.0,0.0
2023-09-28 23:45:00,182,0.0,0.0
2023-09-28 23:45:00,183,0.0,0.0
2023-09-28 23:45:00,184,0.0,0.0
2023-09-28 23:45:00,185,0.0,0.0
2023-09-28 23:45:00,186,0.0,0.0
2023-09-28 23:45:00,187,158.0,115.997803
2023-09-28 23:45:00,188,158.0,115.997803
2023-09-28 23:45:00,189,184.0,120.0
2023-09-28 23:45:00,190,992.0,795.0
2023-09-28 23:45:00,191,991.0,795.0
2023-09-28 23:45:00,193,0.0,0.0
2023-09-28 23:45:00,194,0.0,0.0
2023-09-28 23:45:00,195,0.0,0.0
2023-09-28 23:45:00,196,0.0,0.0
2023-09-28 23:45:00,197,0.0,0.0
2023-09-28 23:45:00,198,200.0,121.025864
2023-09-28 23:45:00,200,0.0,0.0
2023-09-28 23:45:00,207,0.0,0.0
2023-09-28 23:45:00,208,0.0,0.0
2023-09-28 23:45:00,209,0.0,0.0
2023-09-28 23:45:00,210,0.0,0.0
2023-09-28 23:45:00,211,0.0,0.0
2023-09-28 23:45:00,212,0.0,0.0
2023-09-28 23:45:00,213,0.0,0.0
2023-09-28 23:45:00,214,0.0,0.0
2023-09-28 23:45:00,215,0.0,0.0
2023-09-28 23:45:00,216,0.0,0.0
2023-09-28 23:45:00,217,25.0,20.99826
2023-09-28 23:45:00,218,25.0,20.99826
2023-09-28 23:45:00,219,25.0,20.99826
2023-09-28 23:45:00,220,25.0,20.99826
2023-09-28 23:45:00,231,0.0,0.0
2023-09-28 23:45:00,232,0.0,0.0
2023-09-28 23:45:00,233,0.0,0.0
2023-09-28 23:45:00,234,0.0,0.0
2023-09-28 23:45:00,237,0.0,0.0
2023-09-28 23:45:00,238,0.0,0.0
2023-09-28 23:45:00,240,290.0,200.0
2023-09-28 23:45:00,241,142.0,100.0
2023-09-28 23:45:00,242,93.0,59.0
2023-09-28 23:45:00,243,179.5,170.0
2023-09-28 23:45:00,244,0.0,0.0
2023-09-28 23:45:00,247,0.0,0.0
2023-09-28 23:45:00,248,0.0,0.0
2023-09-28 23:45:00,249,0.0,0.0
2023-09-28 23:45:00,250,161.5,99.370728
2023-09-28 23:45:00,251,161.5,99.553833
2023-09-28 23:45:00,252,180.0,130.0
2023-09-28 23:45:00,253,108.0,107.0
2023-09-28 23:45:00,254,39.0,32.49855
2023-09-28 23:45:00,255,257.5,167.0
2023-09-28 23:45:00,256,257.5,167.0
2023-09-28 23:45:00,257,268.0,216.0
2023-09-28 23:45:00,258,0.0,0.0
2023-09-28 23:45:00,259,0.0,0.0
2023-09-28 23:45:00,260,0.0,0.0
2023-09-28 23:45:00,264,10.000229,5.000229
2023-09-28 23:45:00,265,10.000229,5.000229
2023-09-28 23:45:00,266,0.0,0.0
2023-09-28 23:45:00,267,0.0,0.0
2023-09-28 23:45:00,268,243.5,131.0
2023-09-28 23:45:00,269,243.5,131.0
2023-09-28 23:45:00,270,248.0,131.0
2023-09-28 23:45:00,271,0.0,0.0
2023-09-28 23:45:00,272,0.0,0.0
2023-09-28 23:45:00,273,0.0,0.0
2023-09-28 23:45:00,274,0.0,0.0
2023-09-28 23:45:00,275,0.0,0.0
2023-09-28 23:45:00,276,0.0,0.0
2023-09-28 23:45:00,277,0.0,0.0
2023-09-28 23:45:00,278,0.0,0.0
2023-09-28 23:45:00,279,0.0,0.0
2023-09-28 23:45:00,280,0.0,0.0
2023-09-28 23:45:00,281,0.0,0.0
2023-09-28 23:45:00,282,0.0,0.0
2023-09-28 23:45:00,283,0.0,0.0
2023-09-28 23:45:00,284,0.0,0.0
2023-09-28 23:45:00,285,0.0,0.0
2023-09-28 23:45:00,286,0.0,0.0
2023-09-28 23:45:00,287,0.0,0.0
2023-09-28 23:45:00,288,0.0,0.0
2023-09-28 23:45:00,289,0.0,0.0
2023-09-28 23:45:00,290,0.0,0.0
2023-09-28 23:45:00,291,0.0,0.0
2023-09-28 23:45:00,292,0.0,0.0
2023-09-28 23:45:00,293,0.0,0.0
2023-09-28 23:45:00,294,0.0,0.0
2023-09-28 23:45:00,299,185.0,123.99823
2023-09-28 23:45:00,300,185.0,123.99823
2023-09-28 23:45:00,301,184.0,123.99823
2023-09-28 23:45:00,302,184.0,123.99823
2023-09-28 23:45:00,303,219.0,132.0
2023-09-28 23:45:00,304,219.0,132.0
2023-09-28 23:45:00,305,310.899719,215.001404
2023-09-28 23:45:00,306,0.0,0.0
2023-09-28 23:45:00,307,296.929871,200.004578
2023-09-28 23:45:00,308,0.0,0.0
2023-09-28 23:45:00,309,0.0,0.0
2023-09-28 23:45:00,310,0.0,0.0
2023-09-28 23:45:00,311,0.0,0.0
2023-09-28 23:45:00,312,0.0,0.0
2023-09-28 23:45:00,313,0.0,0.0
2023-09-28 23:45:00,314,0.0,0.0
2023-09-28 23:45:00,315,0.0,0.0
2023-09-28 23:45:00,316,0.0,0.0
2023-09-28 23:45:00,317,0.0,0.0
2023-09-28 23:45:00,318,0.0,0.0
2023-09-28 23:45:00,319,0.0,0.0
2023-09-28 23:45:00,320,0.0,0.0
2023-09-28 23:45:00,321,160.5,122.0
2023-09-28 23:45:00,322,87.5,68.0
2023-09-28 23:45:00,323,164.5,122.0
2023-09-28 23:45:00,324,164.5,122.0
2023-09-28 23:45:00,325,170.0,136.0
2023-09-28 23:45:00,326,0.0,0.0
2023-09-28 23:45:00,327,0.0,0.0
2023-09-28 23:45:00,328,0.0,0.0
2023-09-28 23:45:00,329,0.0,0.0
2023-09-28 23:45:00,330,0.0,0.0
2023-09-28 23:45:00,331,816.0,647.606262
2023-09-28 23:45:00,332,0.0,0.0
2023-09-28 23:45:00,333,0.0,0.0
2023-09-28 23:45:00,334,0.0,0.0
2023-09-28 23:45:00,335,0.0,0.0
2023-09-28 23:45:00,336,0.0,0.0
2023-09-28 23:45:00,337,0.0,0.0
2023-09-28 23:45:00,338,0.0,0.0
2023-09-28 23:45:00,339,0.0,0.0
2023-09-28 23:45:00,340,818.0,625.493958
2023-09-28 23:45:00,341,0.0,0.0
2023-09-28 23:45:00,342,0.0,0.0
2023-09-28 23:45:00,343,0.0,0.0
2023-09-28 23:45:00,344,0.0,0.0
2023-09-28 23:45:00,345,0.0,0.0
2023-09-28 23:45:00,346,114.0,80.0
2023-09-28 23:45:00,347,0.0,0.0
2023-09-28 23:45:00,348,0.0,0.0
2023-09-28 23:45:00,349,0.0,0.0
2023-09-28 23:45:00,350,0.0,0.0
2023-09-28 23:45:00,351,0.0,0.0
2023-09-28 23:45:00,352,0.0,0.0
2023-09-28 23:45:00,353,0.0,0.0
2023-09-28 23:45:00,354,250.0,140.0
2023-09-28 23:45:00,355,250.0,140.0
2023-09-28 23:45:00,356,0.0,0.0
2023-09-28 23:45:00,357,0.0,0.0
2023-09-28 23:45:00,358,0.0,0.0
2023-09-28 23:45:00,359,0.0,0.0
2023-09-28 23:45:00,360,0.0,0.0
2023-09-28 23:45:00,361,0.0,0.0
2023-09-28 23:45:00,362,0.0,0.0
2023-09-28 23:45:00,363,0.0,0.0
2023-09-28 23:45:00,366,0.0,0.0
2023-09-28 23:45:00,367,0.0,0.0
2023-09-28 23:45:00,368,0.0,0.0
2023-09-28 23:45:00,369,0.0,0.0
2023-09-28 23:45:00,370,0.0,0.0
2023-09-28 23:45:00,371,0.0,0.0
2023-09-28 23:45:00,372,0.0,0.0
2023-09-28 23:45:00,373,0.0,0.0
2023-09-28 23:45:00,374,0.0,0.0
2023-09-28 23:45:00,375,0.0,0.0
2023-09-28 23:45:00,376,0.0,0.0
2023-09-28 23:45:00,377,0.0,0.0
2023-09-28 23:45:00,378,0.0,0.0
2023-09-28 23:45:00,379,0.0,0.0
2023-09-28 23:45:00,380,0.0,0.0
2023-09-28 23:45:00,381,0.0,0.0
2023-09-28 23:45:00,382,0.0,0.0
2023-09-28 23:45:00,383,0.0,0.0
2023-09-28 23:45:00,384,0.0,0.0
2023-09-28 23:45:00,385,291.0,181.121277
2023-09-28 23:45:00,386,291.0,181.45697
2023-09-28 23:45:00,387,277.0,202.0
2023-09-28 23:45:00,388,290.5,181.350159
2023-09-28 23:45:00,389,290.5,180.83136
2023-09-28 23:45:00,390,277.0,202.0
2023-09-28 23:45:00,419,262.0,190.0
2023-09-28 23:45:00,420,0.0,0.0
2023-09-28 23:45:00,421,104.0,95.0
2023-09-28 23:45:00,422,263.0,180.0
2023-09-28 23:45:00,423,263.0,180.0
2023-09-28 23:45:00,432,296.0,216.0
2023-09-28 23:45:00,433,414.588654,254.0
2023-09-28 23:45:00,434,285.0,180.013397
2023-09-28 23:45:00,435,285.0,180.013397
2023-09-28 23:45:00,436,0.0,0.0
2023-09-28 23:45:00,437,0.0,0.0
2023-09-28 23:45:00,438,289.0,208.0
2023-09-28 23:45:00,439,0.0,0.0
2023-09-28 23:45:00,440,168.0,120.0
2023-09-28 23:45:00,441,168.0,120.0
2023-09-28 23:45:00,442,176.0,120.0
2023-09-28 23:45:00,443,0.0,0.0
2023-09-28 23:45:00,444,0.0,0.0
2023-09-28 23:45:00,450,0.0,0.0
2023-09-28 23:45:00,451,0.0,0.0
2023-09-28 23:45:00,452,0.0,0.0
2023-09-28 23:45:00,453,0.0,0.0
2023-09-28 23:45:00,459,383.160065,264.399994
2023-09-28 23:45:00,467,12.0,5.000153
2023-09-28 23:45:00,468,12.0,4.000366
2023-09-28 23:45:00,469,5.000153,1.600391
2023-09-28 23:45:00,471,15.0,6.0
2023-09-28 23:45:00,472,210.0,180.0
2023-09-28 23:45:00,473,105.0,90.0
2023-09-28 23:45:00,474,210.0,180.0
2023-09-28 23:45:00,475,105.0,90.0
2023-09-28 23:45:00,477,259.5,164.0
2023-09-28 23:45:00,478,259.5,164.0
2023-09-28 23:45:00,479,253.0,163.986282
2023-09-28 23:45:00,480,257.0,164.0
2023-09-28 23:45:00,481,257.0,164.0
2023-09-28 23:45:00,482,253.0,152.0
2023-09-28 23:45:00,485,0.0,0.0
2023-09-28 23:45:00,486,45.0,15.000916
2023-09-28 23:45:00,487,25.0,14.00032
2023-09-28 23:45:00,488,0.0,0.0
2023-09-28 23:45:00,489,991.0,795.0
2023-09-28 23:45:00,490,0.0,0.0
2023-09-28 23:45:00,491,888.0,791.0
2023-09-28 23:45:00,492,964.0,786.0
2023-09-28 23:45:00,493,987.0,795.0
2023-09-28 23:45:00,494,0.0,0.0
2023-09-28 23:45:00,495,299.999908,200.0
2023-09-28 23:45:00,496,0.0,0.0
2023-09-28 23:45:00,497,399.994598,240.001312
2023-09-28 23:45:00,498,0.0,0.0
2023-09-28 23:45:00,499,370.886017,265.0
2023-09-28 23:45:00,501,298.0,158.003479
2023-09-28 23:45:00,502,276.076538,276.076538
2023-09-28 23:45:00,503,292.0,200.0
2023-09-28 23:45:00,507,0.0,0.0
2023-09-28 23:45:00,508,0.0,0.0
2023-09-28 23:45:00,511,338.0,150.0
2023-09-28 23:45:00,512,134.0,120.0
2023-09-28 23:45:00,513,338.0,150.0
2023-09-28 23:45:00,514,134.0,120.0
2023-09-28 23:45:00,516,0.0,0.0
2023-09-28 23:45:00,521,939.0,766.254578
2023-09-28 23:45:00,522,0.0,0.0
2023-09-28 23:45:00,523,0.0,0.0
2023-09-28 23:45:00,524,0.0,0.0
2023-09-28 23:45:00,525,0.0,0.0
2023-09-28 23:45:00,526,259.0,131.0
2023-09-28 23:45:00,527,1357.0,1058.099976
2023-09-28 23:45:00,528,259.0,131.0
2023-09-28 23:45:00,529,0.0,0.0
2023-09-28 23:45:00,530,0.0,0.0
2023-09-28 23:45:00,533,0.0,0.0
2023-09-28 23:45:00,534,0.0,0.0
2023-09-28 23:45:00,535,0.0,0.0
2023-09-28 23:45:00,536,0.0,0.0
2023-09-28 23:45:00,537,0.0,0.0
2023-09-28 23:45:00,538,0.0,0.0
2023-09-28 23:45:00,539,0.0,0.0
2023-09-28 23:45:00,540,0.0,0.0
2023-09-28 23:45:00,541,77.0,50.0
2023-09-28 23:45:00,542,43.0,38.500824
2023-09-28 23:45:00,544,1012.0,795.0
2023-09-28 23:45:00,545,1012.0,795.0
2023-09-28 23:45:00,546,0.0,0.0
2023-09-28 23:45:00,547,0.0,0.0
2023-09-28 23:45:00,548,0.0,0.0
2023-09-28 23:45:00,549,248.0,120.0
2023-09-28 23:45:00,550,119.0,90.0
2023-09-28 23:45:00,554,0.0,0.0
2023-09-28 23:45:00,555,0.0,0.0
2023-09-28 23:45:00,556,0.0,0.0
2023-09-28 23:45:00,557,0.0,0.0
2023-09-28 23:45:00,558,0.0,0.0
2023-09-28 23:45:00,559,0.0,0.0
2023-09-28 23:45:00,560,0.0,0.0
2023-09-28 23:45:00,562,0.0,0.0
2023-09-28 23:45:00,563,0.0,0.0
2023-09-28 23:50:00,1,0.0,0.0
2023-09-28 23:50:00,2,0.0,0.0
2023-09-28 23:50:00,3,0.0,0.0
2023-09-28 23:50:00,4,0.0,0.0
2023-09-28 23:50:00,5,0.0,0.0
2023-09-28 23:50:00,6,416.073456,364.991486
2023-09-28 23:50:00,7,0.0,0.0
2023-09-28 23:50:00,8,0.0,0.0
2023-09-28 23:50:00,9,0.0,0.0
2023-09-28 23:50:00,10,463.229858,330.0
2023-09-28 23:50:00,11,0.0,0.0
2023-09-28 23:50:00,12,350.0,200.0
2023-09-28 23:50:00,15,522.0,285.117676
2023-09-28 23:50:00,16,0.0,0.0
2023-09-28 23:50:00,17,0.0,0.0
2023-09-28 23:50:00,18,0.0,0.0
2023-09-28 23:50:00,27,615.0,615.0
2023-09-28 23:50:00,28,612.0,612.0
2023-09-28 23:50:00,29,612.0,612.0
2023-09-28 23:50:00,33,0.0,0.0
2023-09-28 23:50:00,36,986.0,795.0
2023-09-28 23:50:00,37,978.0,795.0
2023-09-28 23:50:00,43,373.069733,267.0
2023-09-28 23:50:00,46,0.0,0.0
2023-09-28 23:50:00,47,0.0,0.0
2023-09-28 23:50:00,48,0.0,0.0
2023-09-28 23:50:00,49,462.763214,402.156281
2023-09-28 23:50:00,50,463.0,377.024628
2023-09-28 23:50:00,51,463.0,377.939545
2023-09-28 23:50:00,52,0.0,0.0
2023-09-28 23:50:00,53,0.0,0.0
2023-09-28 23:50:00,54,0.0,0.0
2023-09-28 23:50:00,55,0.0,0.0
2023-09-28 23:50:00,56,0.0,0.0
2023-09-28 23:50:00,57,0.0,0.0
2023-09-28 23:50:00,58,0.0,0.0
2023-09-28 23:50:00,59,0.0,0.0
2023-09-28 23:50:00,60,0.0,0.0
2023-09-28 23:50:00,61,0.0,0.0
2023-09-28 23:50:00,62,461.002716,392.876648
2023-09-28 23:50:00,63,0.0,0.0
2023-09-28 23:50:00,64,0.0,0.0
2023-09-28 23:50:00,65,0.0,0.0
2023-09-28 23:50:00,66,0.0,0.0
2023-09-28 23:50:00,67,470.0,373.637268
2023-09-28 23:50:00,68,0.0,0.0
2023-09-28 23:50:00,69,0.0,0.0
2023-09-28 23:50:00,70,0.0,0.0
2023-09-28 23:50:00,71,44.0,25.002136
2023-09-28 23:50:00,72,44.0,25.002136
2023-09-28 23:50:00,73,0.0,0.0
2023-09-28 23:50:00,74,0.0,0.0
2023-09-28 23:50:00,75,0.0,0.0
2023-09-28 23:50:00,76,0.0,0.0
2023-09-28 23:50:00,77,0.0,0.0
2023-09-28 23:50:00,78,0.0,0.0
2023-09-28 23:50:00,79,0.0,0.0
2023-09-28 23:50:00,80,0.0,0.0
2023-09-28 23:50:00,83,450.564667,406.183258
2023-09-28 23:50:00,84,0.0,0.0
2023-09-28 23:50:00,85,449.944427,396.633759
2023-09-28 23:50:00,86,0.0,0.0
2023-09-28 23:50:00,87,0.0,0.0
2023-09-28 23:50:00,88,0.0,0.0
2023-09-28 23:50:00,89,455.993927,376.705688
2023-09-28 23:50:00,90,0.0,0.0
2023-09-28 23:50:00,91,0.0,0.0
2023-09-28 23:50:00,92,0.0,0.0
2023-09-28 23:50:00,95,0.0,0.0
2023-09-28 23:50:00,96,0.0,0.0
2023-09-28 23:50:00,97,0.0,0.0
2023-09-28 23:50:00,98,0.0,0.0
2023-09-28 23:50:00,99,0.0,0.0
2023-09-28 23:50:00,100,0.0,0.0
2023-09-28 23:50:00,101,0.0,0.0
2023-09-28 23:50:00,102,0.0,0.0
2023-09-28 23:50:00,103,0.0,0.0
2023-09-28 23:50:00,104,0.0,0.0
2023-09-28 23:50:00,105,0.0,0.0
2023-09-28 23:50:00,106,0.0,0.0
2023-09-28 23:50:00,107,0.0,0.0
2023-09-28 23:50:00,108,0.0,0.0
2023-09-28 23:50:00,112,0.0,0.0
2023-09-28 23:50:00,113,0.0,0.0
2023-09-28 23:50:00,114,0.0,0.0
2023-09-28 23:50:00,115,0.0,0.0
2023-09-28 23:50:00,116,917.99292,767.641846
2023-09-28 23:50:00,117,0.0,0.0
2023-09-28 23:50:00,118,0.0,0.0
2023-09-28 23:50:00,119,0.0,0.0
2023-09-28 23:50:00,120,0.0,0.0
2023-09-28 23:50:00,126,0.0,0.0
2023-09-28 23:50:00,127,0.0,0.0
2023-09-28 23:50:00,128,999.0,750.0
2023-09-28 23:50:00,129,996.0,750.0
2023-09-28 23:50:00,130,0.0,0.0
2023-09-28 23:50:00,131,985.0,718.0
2023-09-28 23:50:00,132,942.0,758.0
2023-09-28 23:50:00,133,0.0,0.0
2023-09-28 23:50:00,134,0.0,0.0
2023-09-28 23:50:00,135,291.0,238.345856
2023-09-28 23:50:00,136,162.5,109.996994
2023-09-28 23:50:00,137,162.5,109.996994
2023-09-28 23:50:00,138,186.0,123.0
2023-09-28 23:50:00,139,295.0,205.0
2023-09-28 23:50:00,140,295.0,205.0
2023-09-28 23:50:00,141,272.0,188.0
2023-09-28 23:50:00,142,173.0,88.0
2023-09-28 23:50:00,143,173.0,89.143059
2023-09-28 23:50:00,144,173.0,104.0
2023-09-28 23:50:00,145,170.5,88.436272
2023-09-28 23:50:00,146,170.5,88.436272
2023-09-28 23:50:00,147,169.0,104.0
2023-09-28 23:50:00,150,39.5,29.999542
2023-09-28 23:50:00,151,0.0,0.0
2023-09-28 23:50:00,152,17.5,14.999771
2023-09-28 23:50:00,153,0.0,0.0
2023-09-28 23:50:00,154,242.0,134.0
2023-09-28 23:50:00,155,123.0,67.0
2023-09-28 23:50:00,156,0.0,0.0
2023-09-28 23:50:00,158,0.0,0.0
2023-09-28 23:50:00,159,996.0,795.0
2023-09-28 23:50:00,160,995.0,795.0
2023-09-28 23:50:00,161,0.0,0.0
2023-09-28 23:50:00,162,0.0,0.0
2023-09-28 23:50:00,166,0.0,0.0
2023-09-28 23:50:00,167,0.0,0.0
2023-09-28 23:50:00,168,0.0,0.0
2023-09-28 23:50:00,169,0.0,0.0
2023-09-28 23:50:00,170,0.0,0.0
2023-09-28 23:50:00,171,0.0,0.0
2023-09-28 23:50:00,172,0.0,0.0
2023-09-28 23:50:00,173,0.0,0.0
2023-09-28 23:50:00,174,0.0,0.0
2023-09-28 23:50:00,175,0.0,0.0
2023-09-28 23:50:00,176,286.294098,153.710236
2023-09-28 23:50:00,177,157.0,106.0
2023-09-28 23:50:00,178,0.0,0.0
2023-09-28 23:50:00,179,0.0,0.0
2023-09-28 23:50:00,180,0.0,0.0
2023-09-28 23:50:00,181,0.0,0.0
2023-09-28 23:50:00,182,0.0,0.0
2023-09-28 23:50:00,183,0.0,0.0
2023-09-28 23:50:00,184,0.0,0.0
2023-09-28 23:50:00,185,0.0,0.0
2023-09-28 23:50:00,186,0.0,0.0
2023-09-28 23:50:00,187,158.0,115.997803
2023-09-28 23:50:00,188,158.0,115.997803
2023-09-28 23:50:00,189,184.0,120.0
2023-09-28 23:50:00,190,992.0,795.0
2023-09-28 23:50:00,191,991.0,795.0
2023-09-28 23:50:00,193,0.0,0.0
2023-09-28 23:50:00,194,0.0,0.0
2023-09-28 23:50:00,195,0.0,0.0
2023-09-28 23:50:00,196,0.0,0.0
2023-09-28 23:50:00,197,0.0,0.0
2023-09-28 23:50:00,198,0.0,0.0
2023-09-28 23:50:00,200,0.0,0.0
2023-09-28 23:50:00,207,0.0,0.0
2023-09-28 23:50:00,208,0.0,0.0
2023-09-28 23:50:00,209,0.0,0.0
2023-09-28 23:50:00,210,0.0,0.0
2023-09-28 23:50:00,211,0.0,0.0
2023-09-28 23:50:00,212,0.0,0.0
2023-09-28 23:50:00,213,0.0,0.0
2023-09-28 23:50:00,214,0.0,0.0
2023-09-28 23:50:00,215,0.0,0.0
2023-09-28 23:50:00,216,0.0,0.0
2023-09-28 23:50:00,217,25.0,20.99826
2023-09-28 23:50:00,218,25.0,20.99826
2023-09-28 23:50:00,219,25.0,20.99826
2023-09-28 23:50:00,220,25.0,20.99826
2023-09-28 23:50:00,231,0.0,0.0
2023-09-28 23:50:00,232,0.0,0.0
2023-09-28 23:50:00,233,0.0,0.0
2023-09-28 23:50:00,234,0.0,0.0
2023-09-28 23:50:00,237,0.0,0.0
2023-09-28 23:50:00,238,0.0,0.0
2023-09-28 23:50:00,240,290.0,200.0
2023-09-28 23:50:00,241,142.0,100.0
2023-09-28 23:50:00,242,93.0,59.0
2023-09-28 23:50:00,243,179.5,170.0
2023-09-28 23:50:00,244,0.0,0.0
2023-09-28 23:50:00,247,0.0,0.0
2023-09-28 23:50:00,248,0.0,0.0
2023-09-28 23:50:00,249,0.0,0.0
2023-09-28 23:50:00,250,161.5,99.334106
2023-09-28 23:50:00,251,161.5,99.553833
2023-09-28 23:50:00,252,180.0,130.0
2023-09-28 23:50:00,253,108.0,107.0
2023-09-28 23:50:00,254,39.0,32.49855
2023-09-28 23:50:00,255,257.5,167.0
2023-09-28 23:50:00,256,257.5,167.0
2023-09-28 23:50:00,257,268.0,216.0
2023-09-28 23:50:00,258,0.0,0.0
2023-09-28 23:50:00,259,0.0,0.0
2023-09-28 23:50:00,260,0.0,0.0
2023-09-28 23:50:00,264,10.000229,5.000229
2023-09-28 23:50:00,265,10.000229,5.000229
2023-09-28 23:50:00,266,0.0,0.0
2023-09-28 23:50:00,267,0.0,0.0
2023-09-28 23:50:00,268,243.5,131.0
2023-09-28 23:50:00,269,243.5,131.0
2023-09-28 23:50:00,270,248.0,131.0
2023-09-28 23:50:00,271,0.0,0.0
2023-09-28 23:50:00,272,0.0,0.0
2023-09-28 23:50:00,273,0.0,0.0
2023-09-28 23:50:00,274,0.0,0.0
2023-09-28 23:50:00,275,0.0,0.0
2023-09-28 23:50:00,276,0.0,0.0
2023-09-28 23:50:00,277,0.0,0.0
2023-09-28 23:50:00,278,0.0,0.0
2023-09-28 23:50:00,279,0.0,0.0
2023-09-28 23:50:00,280,0.0,0.0
2023-09-28 23:50:00,281,0.0,0.0
2023-09-28 23:50:00,282,0.0,0.0
2023-09-28 23:50:00,283,0.0,0.0
2023-09-28 23:50:00,284,0.0,0.0
2023-09-28 23:50:00,285,0.0,0.0
2023-09-28 23:50:00,286,0.0,0.0
2023-09-28 23:50:00,287,0.0,0.0
2023-09-28 23:50:00,288,0.0,0.0
2023-09-28 23:50:00,289,0.0,0.0
2023-09-28 23:50:00,290,0.0,0.0
2023-09-28 23:50:00,291,0.0,0.0
2023-09-28 23:50:00,292,0.0,0.0
2023-09-28 23:50:00,293,0.0,0.0
2023-09-28 23:50:00,294,0.0,0.0
2023-09-28 23:50:00,299,185.0,123.99823
2023-09-28 23:50:00,300,185.0,123.99823
2023-09-28 23:50:00,301,184.0,123.99823
2023-09-28 23:50:00,302,184.0,123.99823
2023-09-28 23:50:00,303,219.0,132.0
2023-09-28 23:50:00,304,219.0,132.0
2023-09-28 23:50:00,305,311.505096,215.001404
2023-09-28 23:50:00,306,0.0,0.0
2023-09-28 23:50:00,307,299.061768,200.004578
2023-09-28 23:50:00,308,0.0,0.0
2023-09-28 23:50:00,309,0.0,0.0
2023-09-28 23:50:00,310,0.0,0.0
2023-09-28 23:50:00,311,0.0,0.0
2023-09-28 23:50:00,312,0.0,0.0
2023-09-28 23:50:00,313,0.0,0.0
2023-09-28 23:50:00,314,0.0,0.0
2023-09-28 23:50:00,315,0.0,0.0
2023-09-28 23:50:00,316,0.0,0.0
2023-09-28 23:50:00,317,0.0,0.0
2023-09-28 23:50:00,318,0.0,0.0
2023-09-28 23:50:00,319,0.0,0.0
2023-09-28 23:50:00,320,0.0,0.0
2023-09-28 23:50:00,321,160.5,122.0
2023-09-28 23:50:00,322,87.5,68.0
2023-09-28 23:50:00,323,164.5,122.0
2023-09-28 23:50:00,324,164.5,122.0
2023-09-28 23:50:00,325,170.0,136.0
2023-09-28 23:50:00,326,0.0,0.0
2023-09-28 23:50:00,327,0.0,0.0
2023-09-28 23:50:00,328,0.0,0.0
2023-09-28 23:50:00,329,0.0,0.0
2023-09-28 23:50:00,330,0.0,0.0
2023-09-28 23:50:00,331,816.0,657.585083
2023-09-28 23:50:00,332,0.0,0.0
2023-09-28 23:50:00,333,0.0,0.0
2023-09-28 23:50:00,334,0.0,0.0
2023-09-28 23:50:00,335,0.0,0.0
2023-09-28 23:50:00,336,0.0,0.0
2023-09-28 23:50:00,337,0.0,0.0
2023-09-28 23:50:00,338,0.0,0.0
2023-09-28 23:50:00,339,0.0,0.0
2023-09-28 23:50:00,340,818.0,632.765869
2023-09-28 23:50:00,341,0.0,0.0
2023-09-28 23:50:00,342,0.0,0.0
2023-09-28 23:50:00,343,0.0,0.0
2023-09-28 23:50:00,344,0.0,0.0
2023-09-28 23:50:00,345,0.0,0.0
2023-09-28 23:50:00,346,114.0,80.0
2023-09-28 23:50:00,347,0.0,0.0
2023-09-28 23:50:00,348,0.0,0.0
2023-09-28 23:50:00,349,0.0,0.0
2023-09-28 23:50:00,350,0.0,0.0
2023-09-28 23:50:00,351,0.0,0.0
2023-09-28 23:50:00,352,0.0,0.0
2023-09-28 23:50:00,353,0.0,0.0
2023-09-28 23:50:00,354,250.0,140.0
2023-09-28 23:50:00,355,250.0,140.0
2023-09-28 23:50:00,356,0.0,0.0
2023-09-28 23:50:00,357,0.0,0.0
2023-09-28 23:50:00,358,0.0,0.0
2023-09-28 23:50:00,359,0.0,0.0
2023-09-28 23:50:00,360,0.0,0.0
2023-09-28 23:50:00,361,0.0,0.0
2023-09-28 23:50:00,362,0.0,0.0
2023-09-28 23:50:00,363,0.0,0.0
2023-09-28 23:50:00,366,0.0,0.0
2023-09-28 23:50:00,367,0.0,0.0
2023-09-28 23:50:00,368,0.0,0.0
2023-09-28 23:50:00,369,0.0,0.0
2023-09-28 23:50:00,370,0.0,0.0
2023-09-28 23:50:00,371,0.0,0.0
2023-09-28 23:50:00,372,0.0,0.0
2023-09-28 23:50:00,373,0.0,0.0
2023-09-28 23:50:00,374,0.0,0.0
2023-09-28 23:50:00,375,0.0,0.0
2023-09-28 23:50:00,376,0.0,0.0
2023-09-28 23:50:00,377,0.0,0.0
2023-09-28 23:50:00,378,0.0,0.0
2023-09-28 23:50:00,379,0.0,0.0
2023-09-28 23:50:00,380,0.0,0.0
2023-09-28 23:50:00,381,0.0,0.0
2023-09-28 23:50:00,382,0.0,0.0
2023-09-28 23:50:00,383,0.0,0.0
2023-09-28 23:50:00,384,0.0,0.0
2023-09-28 23:50:00,385,291.0,181.121277
2023-09-28 23:50:00,386,291.0,181.685852
2023-09-28 23:50:00,387,277.0,202.0
2023-09-28 23:50:00,388,290.5,181.350159
2023-09-28 23:50:00,389,290.5,180.861877
2023-09-28 23:50:00,390,277.0,202.0
2023-09-28 23:50:00,419,262.0,190.0
2023-09-28 23:50:00,420,0.0,0.0
2023-09-28 23:50:00,421,104.0,95.0
2023-09-28 23:50:00,422,263.0,180.0
2023-09-28 23:50:00,423,263.0,180.0
2023-09-28 23:50:00,432,296.0,216.0
2023-09-28 23:50:00,433,434.0,254.0
2023-09-28 23:50:00,434,285.0,180.013397
2023-09-28 23:50:00,435,285.0,180.013397
2023-09-28 23:50:00,436,0.0,0.0
2023-09-28 23:50:00,437,0.0,0.0
2023-09-28 23:50:00,438,289.0,208.0
2023-09-28 23:50:00,439,0.0,0.0
2023-09-28 23:50:00,440,168.0,120.0
2023-09-28 23:50:00,441,168.0,120.0
2023-09-28 23:50:00,442,176.0,120.0
2023-09-28 23:50:00,443,0.0,0.0
2023-09-28 23:50:00,444,0.0,0.0
2023-09-28 23:50:00,450,0.0,0.0
2023-09-28 23:50:00,451,0.0,0.0
2023-09-28 23:50:00,452,0.0,0.0
2023-09-28 23:50:00,453,0.0,0.0
2023-09-28 23:50:00,459,383.279541,264.399994
2023-09-28 23:50:00,467,12.0,5.000153
2023-09-28 23:50:00,468,12.0,4.000366
2023-09-28 23:50:00,469,5.000153,1.600391
2023-09-28 23:50:00,471,5.398793,0.0
2023-09-28 23:50:00,472,210.0,180.0
2023-09-28 23:50:00,473,105.0,90.0
2023-09-28 23:50:00,474,210.0,180.0
2023-09-28 23:50:00,475,105.0,90.0
2023-09-28 23:50:00,477,259.5,164.0
2023-09-28 23:50:00,478,259.5,164.0
2023-09-28 23:50:00,479,253.0,163.986282
2023-09-28 23:50:00,480,257.0,164.0
2023-09-28 23:50:00,481,257.0,164.0
2023-09-28 23:50:00,482,253.0,152.0
2023-09-28 23:50:00,485,0.0,0.0
2023-09-28 23:50:00,486,45.0,15.000916
2023-09-28 23:50:00,487,25.0,14.00032
2023-09-28 23:50:00,488,0.0,0.0
2023-09-28 23:50:00,489,991.0,795.0
2023-09-28 23:50:00,490,0.0,0.0
2023-09-28 23:50:00,491,888.0,791.0
2023-09-28 23:50:00,492,964.0,786.0
2023-09-28 23:50:00,493,987.0,795.0
2023-09-28 23:50:00,494,0.0,0.0
2023-09-28 23:50:00,495,299.999908,200.0
2023-09-28 23:50:00,496,0.0,0.0
2023-09-28 23:50:00,497,399.994598,240.0
2023-09-28 23:50:00,498,0.0,0.0
2023-09-28 23:50:00,499,371.237305,265.0
2023-09-28 23:50:00,501,298.0,158.003479
2023-09-28 23:50:00,502,289.168945,289.168945
2023-09-28 23:50:00,503,292.0,200.0
2023-09-28 23:50:00,507,0.0,0.0
2023-09-28 23:50:00,508,0.0,0.0
2023-09-28 23:50:00,511,338.0,150.0
2023-09-28 23:50:00,512,134.0,120.0
2023-09-28 23:50:00,513,338.0,150.0
2023-09-28 23:50:00,514,134.0,120.0
2023-09-28 23:50:00,516,0.0,0.0
2023-09-28 23:50:00,521,939.0,775.746765
2023-09-28 23:50:00,522,0.0,0.0
2023-09-28 23:50:00,523,0.0,0.0
2023-09-28 23:50:00,524,0.0,0.0
2023-09-28 23:50:00,525,0.0,0.0
2023-09-28 23:50:00,526,259.0,131.0
2023-09-28 23:50:00,527,1357.0,1058.099976
2023-09-28 23:50:00,528,259.0,131.0
2023-09-28 23:50:00,529,0.0,0.0
2023-09-28 23:50:00,530,0.0,0.0
2023-09-28 23:50:00,533,0.0,0.0
2023-09-28 23:50:00,534,0.0,0.0
2023-09-28 23:50:00,535,0.0,0.0
2023-09-28 23:50:00,536,0.0,0.0
2023-09-28 23:50:00,537,0.0,0.0
2023-09-28 23:50:00,538,0.0,0.0
2023-09-28 23:50:00,539,0.0,0.0
2023-09-28 23:50:00,540,0.0,0.0
2023-09-28 23:50:00,541,77.0,50.0
2023-09-28 23:50:00,542,43.0,38.500824
2023-09-28 23:50:00,544,1012.0,795.0
2023-09-28 23:50:00,545,1012.0,795.0
2023-09-28 23:50:00,546,0.0,0.0
2023-09-28 23:50:00,547,0.0,0.0
2023-09-28 23:50:00,548,0.0,0.0
2023-09-28 23:50:00,549,248.0,120.0
2023-09-28 23:50:00,550,119.0,90.0
2023-09-28 23:50:00,554,0.0,0.0
2023-09-28 23:50:00,555,0.0,0.0
2023-09-28 23:50:00,556,0.0,0.0
2023-09-28 23:50:00,557,0.0,0.0
2023-09-28 23:50:00,558,0.0,0.0
2023-09-28 23:50:00,559,0.0,0.0
2023-09-28 23:50:00,560,0.0,0.0
2023-09-28 23:50:00,562,0.0,0.0
2023-09-28 23:50:00,563,0.0,0.0
2023-09-28 23:55:00,1,0.0,0.0
2023-09-28 23:55:00,2,0.0,0.0
2023-09-28 23:55:00,3,0.0,0.0
2023-09-28 23:55:00,4,0.0,0.0
2023-09-28 23:55:00,5,0.0,0.0
2023-09-28 23:55:00,6,416.073456,364.991486
2023-09-28 23:55:00,7,0.0,0.0
2023-09-28 23:55:00,8,0.0,0.0
2023-09-28 23:55:00,9,0.0,0.0
2023-09-28 23:55:00,10,463.229858,330.0
2023-09-28 23:55:00,11,0.0,0.0
2023-09-28 23:55:00,12,350.0,200.0
2023-09-28 23:55:00,15,522.0,285.117676
2023-09-28 23:55:00,16,0.0,0.0
2023-09-28 23:55:00,17,0.0,0.0
2023-09-28 23:55:00,18,0.0,0.0
2023-09-28 23:55:00,27,615.0,615.0
2023-09-28 23:55:00,28,612.0,612.0
2023-09-28 23:55:00,29,612.0,612.0
2023-09-28 23:55:00,33,0.0,0.0
2023-09-28 23:55:00,36,986.0,795.0
2023-09-28 23:55:00,37,978.0,795.0
2023-09-28 23:55:00,43,373.069733,267.0
2023-09-28 23:55:00,46,0.0,0.0
2023-09-28 23:55:00,47,0.0,0.0
2023-09-28 23:55:00,48,0.0,0.0
2023-09-28 23:55:00,49,462.763214,402.156281
2023-09-28 23:55:00,50,463.0,377.024628
2023-09-28 23:55:00,51,463.0,377.939545
2023-09-28 23:55:00,52,0.0,0.0
2023-09-28 23:55:00,53,0.0,0.0
2023-09-28 23:55:00,54,0.0,0.0
2023-09-28 23:55:00,55,0.0,0.0
2023-09-28 23:55:00,56,0.0,0.0
2023-09-28 23:55:00,57,0.0,0.0
2023-09-28 23:55:00,58,0.0,0.0
2023-09-28 23:55:00,59,0.0,0.0
2023-09-28 23:55:00,60,0.0,0.0
2023-09-28 23:55:00,61,0.0,0.0
2023-09-28 23:55:00,62,461.002716,392.876648
2023-09-28 23:55:00,63,0.0,0.0
2023-09-28 23:55:00,64,0.0,0.0
2023-09-28 23:55:00,65,0.0,0.0
2023-09-28 23:55:00,66,0.0,0.0
2023-09-28 23:55:00,67,470.0,373.637268
2023-09-28 23:55:00,68,0.0,0.0
2023-09-28 23:55:00,69,0.0,0.0
2023-09-28 23:55:00,70,0.0,0.0
2023-09-28 23:55:00,71,44.0,25.002136
2023-09-28 23:55:00,72,44.0,25.002136
2023-09-28 23:55:00,73,0.0,0.0
2023-09-28 23:55:00,74,0.0,0.0
2023-09-28 23:55:00,75,0.0,0.0
2023-09-28 23:55:00,76,0.0,0.0
2023-09-28 23:55:00,77,0.0,0.0
2023-09-28 23:55:00,78,0.0,0.0
2023-09-28 23:55:00,79,0.0,0.0
2023-09-28 23:55:00,80,0.0,0.0
2023-09-28 23:55:00,83,450.564667,406.183258
2023-09-28 23:55:00,84,0.0,0.0
2023-09-28 23:55:00,85,449.944427,396.633759
2023-09-28 23:55:00,86,0.0,0.0
2023-09-28 23:55:00,87,0.0,0.0
2023-09-28 23:55:00,88,0.0,0.0
2023-09-28 23:55:00,89,455.993927,376.705688
2023-09-28 23:55:00,90,0.0,0.0
2023-09-28 23:55:00,91,0.0,0.0
2023-09-28 23:55:00,92,0.0,0.0
2023-09-28 23:55:00,95,0.0,0.0
2023-09-28 23:55:00,96,0.0,0.0
2023-09-28 23:55:00,97,0.0,0.0
2023-09-28 23:55:00,98,0.0,0.0
2023-09-28 23:55:00,99,0.0,0.0
2023-09-28 23:55:00,100,0.0,0.0
2023-09-28 23:55:00,101,0.0,0.0
2023-09-28 23:55:00,102,0.0,0.0
2023-09-28 23:55:00,103,0.0,0.0
2023-09-28 23:55:00,104,0.0,0.0
2023-09-28 23:55:00,105,0.0,0.0
2023-09-28 23:55:00,106,0.0,0.0
2023-09-28 23:55:00,107,0.0,0.0
2023-09-28 23:55:00,108,0.0,0.0
2023-09-28 23:55:00,112,0.0,0.0
2023-09-28 23:55:00,113,0.0,0.0
2023-09-28 23:55:00,114,0.0,0.0
2023-09-28 23:55:00,115,0.0,0.0
2023-09-28 23:55:00,116,917.99292,767.641846
2023-09-28 23:55:00,117,0.0,0.0
2023-09-28 23:55:00,118,0.0,0.0
2023-09-28 23:55:00,119,0.0,0.0
2023-09-28 23:55:00,120,0.0,0.0
2023-09-28 23:55:00,126,0.0,0.0
2023-09-28 23:55:00,127,0.0,0.0
2023-09-28 23:55:00,128,999.0,750.0
2023-09-28 23:55:00,129,996.0,750.0
2023-09-28 23:55:00,130,0.0,0.0
2023-09-28 23:55:00,131,985.0,718.0
2023-09-28 23:55:00,132,942.0,758.0
2023-09-28 23:55:00,133,0.0,0.0
2023-09-28 23:55:00,134,0.0,0.0
2023-09-28 23:55:00,135,291.0,238.345856
2023-09-28 23:55:00,136,162.5,109.996994
2023-09-28 23:55:00,137,162.5,109.996994
2023-09-28 23:55:00,138,186.0,123.0
2023-09-28 23:55:00,139,295.0,205.0
2023-09-28 23:55:00,140,295.0,205.0
2023-09-28 23:55:00,141,272.0,188.0
2023-09-28 23:55:00,142,173.0,88.0
2023-09-28 23:55:00,143,173.0,89.143059
2023-09-28 23:55:00,144,173.0,104.0
2023-09-28 23:55:00,145,170.5,88.436272
2023-09-28 23:55:00,146,170.5,88.436272
2023-09-28 23:55:00,147,169.0,104.0
2023-09-28 23:55:00,150,39.5,29.999542
2023-09-28 23:55:00,151,0.0,0.0
2023-09-28 23:55:00,152,17.5,14.999771
2023-09-28 23:55:00,153,0.0,0.0
2023-09-28 23:55:00,154,242.0,134.0
2023-09-28 23:55:00,155,123.0,67.0
2023-09-28 23:55:00,156,0.0,0.0
2023-09-28 23:55:00,158,0.0,0.0
2023-09-28 23:55:00,159,996.0,795.0
2023-09-28 23:55:00,160,995.0,795.0
2023-09-28 23:55:00,161,0.0,0.0
2023-09-28 23:55:00,162,0.0,0.0
2023-09-28 23:55:00,166,0.0,0.0
2023-09-28 23:55:00,167,0.0,0.0
2023-09-28 23:55:00,168,0.0,0.0
2023-09-28 23:55:00,169,0.0,0.0
2023-09-28 23:55:00,170,0.0,0.0
2023-09-28 23:55:00,171,0.0,0.0
2023-09-28 23:55:00,172,0.0,0.0
2023-09-28 23:55:00,173,0.0,0.0
2023-09-28 23:55:00,174,0.0,0.0
2023-09-28 23:55:00,175,0.0,0.0
2023-09-28 23:55:00,176,286.294098,153.710236
2023-09-28 23:55:00,177,157.0,106.0
2023-09-28 23:55:00,178,0.0,0.0
2023-09-28 23:55:00,179,0.0,0.0
2023-09-28 23:55:00,180,0.0,0.0
2023-09-28 23:55:00,181,0.0,0.0
2023-09-28 23:55:00,182,0.0,0.0
2023-09-28 23:55:00,183,0.0,0.0
2023-09-28 23:55:00,184,0.0,0.0
2023-09-28 23:55:00,185,0.0,0.0
2023-09-28 23:55:00,186,0.0,0.0
2023-09-28 23:55:00,187,158.0,115.997803
2023-09-28 23:55:00,188,158.0,115.997803
2023-09-28 23:55:00,189,184.0,120.0
2023-09-28 23:55:00,190,992.0,795.0
2023-09-28 23:55:00,191,991.0,795.0
2023-09-28 23:55:00,193,0.0,0.0
2023-09-28 23:55:00,194,0.0,0.0
2023-09-28 23:55:00,195,0.0,0.0
2023-09-28 23:55:00,196,0.0,0.0
2023-09-28 23:55:00,197,0.0,0.0
2023-09-28 23:55:00,198,0.0,0.0
2023-09-28 23:55:00,200,0.0,0.0
2023-09-28 23:55:00,207,0.0,0.0
2023-09-28 23:55:00,208,0.0,0.0
2023-09-28 23:55:00,209,0.0,0.0
2023-09-28 23:55:00,210,0.0,0.0
2023-09-28 23:55:00,211,0.0,0.0
2023-09-28 23:55:00,212,0.0,0.0
2023-09-28 23:55:00,213,0.0,0.0
2023-09-28 23:55:00,214,0.0,0.0
2023-09-28 23:55:00,215,0.0,0.0
2023-09-28 23:55:00,216,0.0,0.0
2023-09-28 23:55:00,217,25.0,20.99826
2023-09-28 23:55:00,218,25.0,20.99826
2023-09-28 23:55:00,219,25.0,20.99826
2023-09-28 23:55:00,220,25.0,20.99826
2023-09-28 23:55:00,231,0.0,0.0
2023-09-28 23:55:00,232,0.0,0.0
2023-09-28 23:55:00,233,0.0,0.0
2023-09-28 23:55:00,234,0.0,0.0
2023-09-28 23:55:00,237,0.0,0.0
2023-09-28 23:55:00,238,0.0,0.0
2023-09-28 23:55:00,240,290.0,200.0
2023-09-28 23:55:00,241,142.0,100.0
2023-09-28 23:55:00,242,93.0,59.0
2023-09-28 23:55:00,243,179.5,170.0
2023-09-28 23:55:00,244,0.0,0.0
2023-09-28 23:55:00,247,0.0,0.0
2023-09-28 23:55:00,248,0.0,0.0
2023-09-28 23:55:00,249,0.0,0.0
2023-09-28 23:55:00,250,161.5,99.334106
2023-09-28 23:55:00,251,161.5,99.553833
2023-09-28 23:55:00,252,180.0,130.0
2023-09-28 23:55:00,253,108.0,107.0
2023-09-28 23:55:00,254,39.0,32.49855
2023-09-28 23:55:00,255,257.5,167.0
2023-09-28 23:55:00,256,257.5,167.0
2023-09-28 23:55:00,257,268.0,216.0
2023-09-28 23:55:00,258,0.0,0.0
2023-09-28 23:55:00,259,0.0,0.0
2023-09-28 23:55:00,260,0.0,0.0
2023-09-28 23:55:00,264,10.000229,5.000229
2023-09-28 23:55:00,265,10.000229,5.000229
2023-09-28 23:55:00,266,0.0,0.0
2023-09-28 23:55:00,267,0.0,0.0
2023-09-28 23:55:00,268,243.5,131.0
2023-09-28 23:55:00,269,243.5,131.0
2023-09-28 23:55:00,270,248.0,131.0
2023-09-28 23:55:00,271,0.0,0.0
2023-09-28 23:55:00,272,0.0,0.0
2023-09-28 23:55:00,273,0.0,0.0
2023-09-28 23:55:00,274,0.0,0.0
2023-09-28 23:55:00,275,0.0,0.0
2023-09-28 23:55:00,276,0.0,0.0
2023-09-28 23:55:00,277,0.0,0.0
2023-09-28 23:55:00,278,0.0,0.0
2023-09-28 23:55:00,279,0.0,0.0
2023-09-28 23:55:00,280,0.0,0.0
2023-09-28 23:55:00,281,0.0,0.0
2023-09-28 23:55:00,282,0.0,0.0
2023-09-28 23:55:00,283,0.0,0.0
2023-09-28 23:55:00,284,0.0,0.0
2023-09-28 23:55:00,285,0.0,0.0
2023-09-28 23:55:00,286,0.0,0.0
2023-09-28 23:55:00,287,0.0,0.0
2023-09-28 23:55:00,288,0.0,0.0
2023-09-28 23:55:00,289,0.0,0.0
2023-09-28 23:55:00,290,0.0,0.0
2023-09-28 23:55:00,291,0.0,0.0
2023-09-28 23:55:00,292,0.0,0.0
2023-09-28 23:55:00,293,0.0,0.0
2023-09-28 23:55:00,294,0.0,0.0
2023-09-28 23:55:00,299,185.0,123.99823
2023-09-28 23:55:00,300,185.0,123.99823
2023-09-28 23:55:00,301,184.0,123.99823
2023-09-28 23:55:00,302,184.0,123.99823
2023-09-28 23:55:00,303,219.0,132.0
2023-09-28 23:55:00,304,219.0,132.0
2023-09-28 23:55:00,305,311.505096,215.001404
2023-09-28 23:55:00,306,0.0,0.0
2023-09-28 23:55:00,307,299.061768,200.004578
2023-09-28 23:55:00,308,0.0,0.0
2023-09-28 23:55:00,309,0.0,0.0
2023-09-28 23:55:00,310,0.0,0.0
2023-09-28 23:55:00,311,0.0,0.0
2023-09-28 23:55:00,312,0.0,0.0
2023-09-28 23:55:00,313,0.0,0.0
2023-09-28 23:55:00,314,0.0,0.0
2023-09-28 23:55:00,315,0.0,0.0
2023-09-28 23:55:00,316,0.0,0.0
2023-09-28 23:55:00,317,0.0,0.0
2023-09-28 23:55:00,318,0.0,0.0
2023-09-28 23:55:00,319,0.0,0.0
2023-09-28 23:55:00,320,0.0,0.0
2023-09-28 23:55:00,321,160.5,122.0
2023-09-28 23:55:00,322,87.5,68.0
2023-09-28 23:55:00,323,164.5,122.0
2023-09-28 23:55:00,324,164.5,122.0
2023-09-28 23:55:00,325,170.0,136.0
2023-09-28 23:55:00,326,0.0,0.0
2023-09-28 23:55:00,327,0.0,0.0
2023-09-28 23:55:00,328,0.0,0.0
2023-09-28 23:55:00,329,0.0,0.0
2023-09-28 23:55:00,330,0.0,0.0
2023-09-28 23:55:00,331,816.0,657.585083
2023-09-28 23:55:00,332,0.0,0.0
2023-09-28 23:55:00,333,0.0,0.0
2023-09-28 23:55:00,334,0.0,0.0
2023-09-28 23:55:00,335,0.0,0.0
2023-09-28 23:55:00,336,0.0,0.0
2023-09-28 23:55:00,337,0.0,0.0
2023-09-28 23:55:00,338,0.0,0.0
2023-09-28 23:55:00,339,0.0,0.0
2023-09-28 23:55:00,340,818.0,632.765869
2023-09-28 23:55:00,341,0.0,0.0
2023-09-28 23:55:00,342,0.0,0.0
2023-09-28 23:55:00,343,0.0,0.0
2023-09-28 23:55:00,344,0.0,0.0
2023-09-28 23:55:00,345,0.0,0.0
2023-09-28 23:55:00,346,114.0,80.0
2023-09-28 23:55:00,347,0.0,0.0
2023-09-28 23:55:00,348,0.0,0.0
2023-09-28 23:55:00,349,0.0,0.0
2023-09-28 23:55:00,350,0.0,0.0
2023-09-28 23:55:00,351,0.0,0.0
2023-09-28 23:55:00,352,0.0,0.0
2023-09-28 23:55:00,353,0.0,0.0
2023-09-28 23:55:00,354,250.0,140.0
2023-09-28 23:55:00,355,250.0,140.0
2023-09-28 23:55:00,356,0.0,0.0
2023-09-28 23:55:00,357,0.0,0.0
2023-09-28 23:55:00,358,0.0,0.0
2023-09-28 23:55:00,359,0.0,0.0
2023-09-28 23:55:00,360,0.0,0.0
2023-09-28 23:55:00,361,0.0,0.0
2023-09-28 23:55:00,362,0.0,0.0
2023-09-28 23:55:00,363,0.0,0.0
2023-09-28 23:55:00,366,0.0,0.0
2023-09-28 23:55:00,367,0.0,0.0
2023-09-28 23:55:00,368,0.0,0.0
2023-09-28 23:55:00,369,0.0,0.0
2023-09-28 23:55:00,370,0.0,0.0
2023-09-28 23:55:00,371,0.0,0.0
2023-09-28 23:55:00,372,0.0,0.0
2023-09-28 23:55:00,373,0.0,0.0
2023-09-28 23:55:00,374,0.0,0.0
2023-09-28 23:55:00,375,0.0,0.0
2023-09-28 23:55:00,376,0.0,0.0
2023-09-28 23:55:00,377,0.0,0.0
2023-09-28 23:55:00,378,0.0,0.0
2023-09-28 23:55:00,379,0.0,0.0
2023-09-28 23:55:00,380,0.0,0.0
2023-09-28 23:55:00,381,0.0,0.0
2023-09-28 23:55:00,382,0.0,0.0
2023-09-28 23:55:00,383,0.0,0.0
2023-09-28 23:55:00,384,0.0,0.0
2023-09-28 23:55:00,385,291.0,181.121277
2023-09-28 23:55:00,386,291.0,181.685852
2023-09-28 23:55:00,387,277.0,202.0
2023-09-28 23:55:00,388,290.5,181.350159
2023-09-28 23:55:00,389,290.5,180.861877
2023-09-28 23:55:00,390,277.0,202.0
2023-09-28 23:55:00,419,262.0,190.0
2023-09-28 23:55:00,420,0.0,0.0
2023-09-28 23:55:00,421,104.0,95.0
2023-09-28 23:55:00,422,263.0,180.0
2023-09-28 23:55:00,423,263.0,180.0
2023-09-28 23:55:00,432,296.0,216.0
2023-09-28 23:55:00,433,434.0,254.0
2023-09-28 23:55:00,434,285.0,180.013397
2023-09-28 23:55:00,435,285.0,180.013397
2023-09-28 23:55:00,436,0.0,0.0
2023-09-28 23:55:00,437,0.0,0.0
2023-09-28 23:55:00,438,289.0,208.0
2023-09-28 23:55:00,439,0.0,0.0
2023-09-28 23:55:00,440,168.0,120.0
2023-09-28 23:55:00,441,168.0,120.0
2023-09-28 23:55:00,442,176.0,120.0
2023-09-28 23:55:00,443,0.0,0.0
2023-09-28 23:55:00,444,0.0,0.0
2023-09-28 23:55:00,450,0.0,0.0
2023-09-28 23:55:00,451,0.0,0.0
2023-09-28 23:55:00,452,0.0,0.0
2023-09-28 23:55:00,453,0.0,0.0
2023-09-28 23:55:00,459,383.279541,264.399994
2023-09-28 23:55:00,467,12.0,5.000153
2023-09-28 23:55:00,468,12.0,4.000366
2023-09-28 23:55:00,469,5.000153,1.600391
2023-09-28 23:55:00,471,5.398793,0.0
2023-09-28 23:55:00,472,210.0,180.0
2023-09-28 23:55:00,473,105.0,90.0
2023-09-28 23:55:00,474,210.0,180.0
2023-09-28 23:55:00,475,105.0,90.0
2023-09-28 23:55:00,477,259.5,164.0
2023-09-28 23:55:00,478,259.5,164.0
2023-09-28 23:55:00,479,253.0,163.986282
2023-09-28 23:55:00,480,257.0,164.0
2023-09-28 23:55:00,481,257.0,164.0
2023-09-28 23:55:00,482,253.0,152.0
2023-09-28 23:55:00,485,0.0,0.0
2023-09-28 23:55:00,486,45.0,15.000916
2023-09-28 23:55:00,487,25.0,14.00032
2023-09-28 23:55:00,488,0.0,0.0
2023-09-28 23:55:00,489,991.0,795.0
2023-09-28 23:55:00,490,0.0,0.0
2023-09-28 23:55:00,491,888.0,791.0
2023-09-28 23:55:00,492,964.0,786.0
2023-09-28 23:55:00,493,987.0,795.0
2023-09-28 23:55:00,494,0.0,0.0
2023-09-28 23:55:00,495,299.999908,200.0
2023-09-28 23:55:00,496,0.0,0.0
2023-09-28 23:55:00,497,399.994598,240.0
2023-09-28 23:55:00,498,0.0,0.0
2023-09-28 23:55:00,499,371.237305,265.0
2023-09-28 23:55:00,501,298.0,158.003479
2023-09-28 23:55:00,502,289.168945,289.168945
2023-09-28 23:55:00,503,292.0,200.0
2023-09-28 23:55:00,507,0.0,0.0
2023-09-28 23:55:00,508,0.0,0.0
2023-09-28 23:55:00,511,338.0,150.0
2023-09-28 23:55:00,512,134.0,120.0
2023-09-28 23:55:00,513,338.0,150.0
2023-09-28 23:55:00,514,134.0,120.0
2023-09-28 23:55:00,516,0.0,0.0
2023-09-28 23:55:00,521,939.0,775.746765
2023-09-28 23:55:00,522,0.0,0.0
2023-09-28 23:55:00,523,0.0,0.0
2023-09-28 23:55:00,524,0.0,0.0
2023-09-28 23:55:00,525,0.0,0.0
2023-09-28 23:55:00,526,259.0,131.0
2023-09-28 23:55:00,527,1357.0,1058.099976
2023-09-28 23:55:00,528,259.0,131.0
2023-09-28 23:55:00,529,0.0,0.0
2023-09-28 23:55:00,530,0.0,0.0
2023-09-28 23:55:00,533,0.0,0.0
2023-09-28 23:55:00,534,0.0,0.0
2023-09-28 23:55:00,535,0.0,0.0
2023-09-28 23:55:00,536,0.0,0.0
2023-09-28 23:55:00,537,0.0,0.0
2023-09-28 23:55:00,538,0.0,0.0
2023-09-28 23:55:00,539,0.0,0.0
2023-09-28 23:55:00,540,0.0,0.0
2023-09-28 23:55:00,541,77.0,50.0
2023-09-28 23:55:00,542,43.0,38.500824
2023-09-28 23:55:00,544,1012.0,795.0
2023-09-28 23:55:00,545,1012.0,795.0
2023-09-28 23:55:00,546,0.0,0.0
2023-09-28 23:55:00,547,0.0,0.0
2023-09-28 23:55:00,548,0.0,0.0
2023-09-28 23:55:00,549,248.0,120.0
2023-09-28 23:55:00,550,119.0,90.0
2023-09-28 23:55:00,554,0.0,0.0
2023-09-28 23:55:00,555,0.0,0.0
2023-09-28 23:55:00,556,0.0,0.0
2023-09-28 23:55:00,557,0.0,0.0
2023-09-28 23:55:00,558,0.0,0.0
2023-09-28 23:55:00,559,0.0,0.0
2023-09-28 23:55:00,560,0.0,0.0
2023-09-28 23:55:00,562,0.0,0.0
2023-09-28 23:55:00,563,0.0,0.0
2023-09-29,1,0.0,0.0
2023-09-29,2,0.0,0.0
2023-09-29,3,0.0,0.0
2023-09-29,4,0.0,0.0
2023-09-29,5,0.0,0.0
2023-09-29,6,392.250702,364.991486
2023-09-29,7,0.0,0.0
2023-09-29,8,0.0,0.0
2023-09-29,9,0.0,0.0
2023-09-29,10,469.783295,330.0
2023-09-29,11,0.0,0.0
2023-09-29,12,350.0,200.0
2023-09-29,15,522.0,285.117676
2023-09-29,16,0.0,0.0
2023-09-29,17,0.0,0.0
2023-09-29,18,0.0,0.0
2023-09-29,27,615.0,615.0
2023-09-29,28,612.0,612.0
2023-09-29,29,612.0,612.0
2023-09-29,33,0.0,0.0
2023-09-29,36,986.0,795.0
2023-09-29,37,978.0,795.0
2023-09-29,43,367.642639,267.0
2023-09-29,46,0.0,0.0
2023-09-29,47,0.0,0.0
2023-09-29,48,0.0,0.0
2023-09-29,49,462.763214,395.899994
2023-09-29,50,463.0,366.937347
2023-09-29,51,463.0,369.042267
2023-09-29,52,0.0,0.0
2023-09-29,53,0.0,0.0
2023-09-29,54,0.0,0.0
2023-09-29,55,0.0,0.0
2023-09-29,56,0.0,0.0
2023-09-29,57,0.0,0.0
2023-09-29,58,0.0,0.0
2023-09-29,59,0.0,0.0
2023-09-29,60,0.0,0.0
2023-09-29,61,0.0,0.0
2023-09-29,62,461.002716,388.153564
2023-09-29,63,0.0,0.0
2023-09-29,64,0.0,0.0
2023-09-29,65,0.0,0.0
2023-09-29,66,0.0,0.0
2023-09-29,67,470.0,367.927399
2023-09-29,68,0.0,0.0
2023-09-29,69,0.0,0.0
2023-09-29,70,0.0,0.0
2023-09-29,71,44.0,25.002136
2023-09-29,72,44.0,25.002136
2023-09-29,73,0.0,0.0
2023-09-29,74,0.0,0.0
2023-09-29,75,0.0,0.0
2023-09-29,76,0.0,0.0
2023-09-29,77,0.0,0.0
2023-09-29,78,0.0,0.0
2023-09-29,79,0.0,0.0
2023-09-29,80,0.0,0.0
2023-09-29,83,450.589569,388.727386
2023-09-29,84,0.0,0.0
2023-09-29,85,449.869965,390.423065
2023-09-29,86,0.0,0.0
2023-09-29,87,0.0,0.0
2023-09-29,88,0.0,0.0
2023-09-29,89,455.993927,368.976776
2023-09-29,90,0.0,0.0
2023-09-29,91,0.0,0.0
2023-09-29,92,0.0,0.0
2023-09-29,95,0.0,0.0
2023-09-29,96,0.0,0.0
2023-09-29,97,0.0,0.0
2023-09-29,98,0.0,0.0
2023-09-29,99,0.0,0.0
2023-09-29,100,0.0,0.0
2023-09-29,101,0.0,0.0
2023-09-29,102,0.0,0.0
2023-09-29,103,0.0,0.0
2023-09-29,104,0.0,0.0
2023-09-29,105,0.0,0.0
2023-09-29,106,0.0,0.0
2023-09-29,107,0.0,0.0
2023-09-29,108,0.0,0.0
2023-09-29,112,0.0,0.0
2023-09-29,113,0.0,0.0
2023-09-29,114,0.0,0.0
2023-09-29,115,0.0,0.0
2023-09-29,116,917.99292,742.912903
2023-09-29,117,0.0,0.0
2023-09-29,118,0.0,0.0
2023-09-29,119,0.0,0.0
2023-09-29,120,0.0,0.0
2023-09-29,126,0.0,0.0
2023-09-29,127,0.0,0.0
2023-09-29,128,999.0,750.0
2023-09-29,129,996.0,750.0
2023-09-29,130,0.0,0.0
2023-09-29,131,985.0,718.0
2023-09-29,132,942.0,758.0
2023-09-29,133,0.0,0.0
2023-09-29,134,0.0,0.0
2023-09-29,135,291.0,231.308502
2023-09-29,136,162.5,109.996994
2023-09-29,137,162.5,109.996994
2023-09-29,138,186.0,123.0
2023-09-29,139,295.0,205.0
2023-09-29,140,295.0,205.0
2023-09-29,141,272.0,188.0
2023-09-29,142,173.0,88.0
2023-09-29,143,173.0,88.907463
2023-09-29,144,173.0,104.0
2023-09-29,145,170.5,88.436272
2023-09-29,146,170.5,88.436272
2023-09-29,147,169.0,104.0
2023-09-29,150,39.5,29.999542
2023-09-29,151,0.0,0.0
2023-09-29,152,17.5,14.999771
2023-09-29,153,0.0,0.0
2023-09-29,154,242.0,134.0
2023-09-29,155,123.0,67.0
2023-09-29,156,0.0,0.0
2023-09-29,158,0.0,0.0
2023-09-29,159,996.0,795.0
2023-09-29,160,995.0,795.0
2023-09-29,161,0.0,0.0
2023-09-29,162,0.0,0.0
2023-09-29,166,0.0,0.0
2023-09-29,167,0.0,0.0
2023-09-29,168,0.0,0.0
2023-09-29,169,0.0,0.0
2023-09-29,170,0.0,0.0
2023-09-29,171,0.0,0.0
2023-09-29,172,0.0,0.0
2023-09-29,173,0.0,0.0
2023-09-29,174,0.0,0.0
2023-09-29,175,0.0,0.0
2023-09-29,176,286.160614,153.767487
2023-09-29,177,157.0,106.0
2023-09-29,178,0.0,0.0
2023-09-29,179,0.0,0.0
2023-09-29,180,0.0,0.0
2023-09-29,181,0.0,0.0
2023-09-29,182,0.0,0.0
2023-09-29,183,0.0,0.0
2023-09-29,184,0.0,0.0
2023-09-29,185,0.0,0.0
2023-09-29,186,0.0,0.0
2023-09-29,187,158.0,115.997803
2023-09-29,188,158.0,115.997803
2023-09-29,189,184.0,120.0
2023-09-29,190,992.0,795.0
2023-09-29,191,991.0,795.0
2023-09-29,193,0.0,0.0
2023-09-29,194,0.0,0.0
2023-09-29,195,0.0,0.0
2023-09-29,196,0.0,0.0
2023-09-29,197,0.0,0.0
2023-09-29,198,0.0,0.0
2023-09-29,200,0.0,0.0
2023-09-29,207,0.0,0.0
2023-09-29,208,0.0,0.0
2023-09-29,209,0.0,0.0
2023-09-29,210,0.0,0.0
2023-09-29,211,0.0,0.0
2023-09-29,212,0.0,0.0
2023-09-29,213,0.0,0.0
2023-09-29,214,0.0,0.0
2023-09-29,215,0.0,0.0
2023-09-29,216,0.0,0.0
2023-09-29,217,25.0,20.99826
2023-09-29,218,25.0,20.99826
2023-09-29,219,25.0,20.99826
2023-09-29,220,25.0,20.99826
2023-09-29,231,0.0,0.0
2023-09-29,232,0.0,0.0
2023-09-29,233,0.0,0.0
2023-09-29,234,0.0,0.0
2023-09-29,237,0.0,0.0
2023-09-29,238,0.0,0.0
2023-09-29,240,290.0,200.0
2023-09-29,241,142.0,100.0
2023-09-29,242,93.0,59.0
2023-09-29,243,179.5,170.0
2023-09-29,244,0.0,0.0
2023-09-29,247,0.0,0.0
2023-09-29,248,0.0,0.0
2023-09-29,249,0.0,0.0
2023-09-29,250,161.5,99.370728
2023-09-29,251,161.5,99.590454
2023-09-29,252,180.0,130.0
2023-09-29,253,108.0,107.0
2023-09-29,254,39.0,32.49855
2023-09-29,255,257.5,167.0
2023-09-29,256,257.5,167.0
2023-09-29,257,268.0,216.0
2023-09-29,258,0.0,0.0
2023-09-29,259,0.0,0.0
2023-09-29,260,0.0,0.0
2023-09-29,264,10.000229,5.000229
2023-09-29,265,10.000229,5.000229
2023-09-29,266,0.0,0.0
2023-09-29,267,0.0,0.0
2023-09-29,268,243.5,131.0
2023-09-29,269,243.5,131.0
2023-09-29,270,248.0,131.0
2023-09-29,271,0.0,0.0
2023-09-29,272,0.0,0.0
2023-09-29,273,0.0,0.0
2023-09-29,274,0.0,0.0
2023-09-29,275,0.0,0.0
2023-09-29,276,0.0,0.0
2023-09-29,277,0.0,0.0
2023-09-29,278,0.0,0.0
2023-09-29,279,0.0,0.0
2023-09-29,280,0.0,0.0
2023-09-29,281,0.0,0.0
2023-09-29,282,0.0,0.0
2023-09-29,283,0.0,0.0
2023-09-29,284,0.0,0.0
2023-09-29,285,0.0,0.0
2023-09-29,286,0.0,0.0
2023-09-29,287,0.0,0.0
2023-09-29,288,0.0,0.0
2023-09-29,289,0.0,0.0
2023-09-29,290,0.0,0.0
2023-09-29,291,0.0,0.0
2023-09-29,292,0.0,0.0
2023-09-29,293,0.0,0.0
2023-09-29,294,0.0,0.0
2023-09-29,299,185.0,123.99823
2023-09-29,300,185.0,123.99823
2023-09-29,301,184.0,123.99823
2023-09-29,302,184.0,123.99823
2023-09-29,303,219.0,132.0
2023-09-29,304,219.0,132.0
2023-09-29,305,310.533417,215.001404
2023-09-29,306,0.0,0.0
2023-09-29,307,297.378937,200.004578
2023-09-29,308,0.0,0.0
2023-09-29,309,0.0,0.0
2023-09-29,310,0.0,0.0
2023-09-29,311,0.0,0.0
2023-09-29,312,0.0,0.0
2023-09-29,313,0.0,0.0
2023-09-29,314,0.0,0.0
2023-09-29,315,0.0,0.0
2023-09-29,316,0.0,0.0
2023-09-29,317,0.0,0.0
2023-09-29,318,0.0,0.0
2023-09-29,319,0.0,0.0
2023-09-29,320,0.0,0.0
2023-09-29,321,40.6717,0.0
2023-09-29,322,0.0,0.0
2023-09-29,323,164.5,122.0
2023-09-29,324,164.5,122.0
2023-09-29,325,170.0,136.0
2023-09-29,326,0.0,0.0
2023-09-29,327,0.0,0.0
2023-09-29,328,0.0,0.0
2023-09-29,329,0.0,0.0
2023-09-29,330,0.0,0.0
2023-09-29,331,816.0,647.192078
2023-09-29,332,0.0,0.0
2023-09-29,333,0.0,0.0
2023-09-29,334,0.0,0.0
2023-09-29,335,0.0,0.0
2023-09-29,336,0.0,0.0
2023-09-29,337,0.0,0.0
2023-09-29,338,0.0,0.0
2023-09-29,339,0.0,0.0
2023-09-29,340,818.0,615.353638
2023-09-29,341,0.0,0.0
2023-09-29,342,0.0,0.0
2023-09-29,343,0.0,0.0
2023-09-29,344,0.0,0.0
2023-09-29,345,0.0,0.0
2023-09-29,346,114.0,80.0
2023-09-29,347,0.0,0.0
2023-09-29,348,0.0,0.0
2023-09-29,349,0.0,0.0
2023-09-29,350,0.0,0.0
2023-09-29,351,0.0,0.0
2023-09-29,352,0.0,0.0
2023-09-29,353,0.0,0.0
2023-09-29,354,250.0,140.0
2023-09-29,355,250.0,140.0
2023-09-29,356,0.0,0.0
2023-09-29,357,0.0,0.0
2023-09-29,358,0.0,0.0
2023-09-29,359,0.0,0.0
2023-09-29,360,0.0,0.0
2023-09-29,361,0.0,0.0
2023-09-29,362,0.0,0.0
2023-09-29,363,0.0,0.0
2023-09-29,366,0.0,0.0
2023-09-29,367,0.0,0.0
2023-09-29,368,0.0,0.0
2023-09-29,369,0.0,0.0
2023-09-29,370,0.0,0.0
2023-09-29,371,0.0,0.0
2023-09-29,372,0.0,0.0
2023-09-29,373,0.0,0.0
2023-09-29,374,0.0,0.0
2023-09-29,375,0.0,0.0
2023-09-29,376,0.0,0.0
2023-09-29,377,0.0,0.0
2023-09-29,378,0.0,0.0
2023-09-29,379,0.0,0.0
2023-09-29,380,0.0,0.0
2023-09-29,381,0.0,0.0
2023-09-29,382,0.0,0.0
2023-09-29,383,0.0,0.0
2023-09-29,384,0.0,0.0
2023-09-29,385,291.0,181.090759
2023-09-29,386,291.0,181.563782
2023-09-29,387,277.0,202.0
2023-09-29,388,290.5,181.395935
2023-09-29,389,290.5,180.83136
2023-09-29,390,277.0,202.0
2023-09-29,419,262.0,190.0
2023-09-29,420,0.0,0.0
2023-09-29,421,104.0,95.0
2023-09-29,422,263.0,180.0
2023-09-29,423,263.0,180.0
2023-09-29,432,296.0,216.0
2023-09-29,433,397.810242,254.0
2023-09-29,434,285.0,180.013397
2023-09-29,435,285.0,180.013397
2023-09-29,436,0.0,0.0
2023-09-29,437,0.0,0.0
2023-09-29,438,289.0,208.0
2023-09-29,439,0.0,0.0
2023-09-29,440,168.0,120.0
2023-09-29,441,168.0,120.0
2023-09-29,442,176.0,120.0
2023-09-29,443,0.0,0.0
2023-09-29,444,0.0,0.0
2023-09-29,450,0.0,0.0
2023-09-29,451,0.0,0.0
2023-09-29,452,0.0,0.0
2023-09-29,453,0.0,0.0
2023-09-29,459,380.977142,264.399994
2023-09-29,467,12.0,5.000153
2023-09-29,468,12.0,4.000366
2023-09-29,469,5.000153,1.600391
2023-09-29,471,4.980173,0.0
2023-09-29,472,210.0,180.0
2023-09-29,473,105.0,90.0
2023-09-29,474,210.0,180.0
2023-09-29,475,105.0,90.0
2023-09-29,477,259.5,164.0
2023-09-29,478,259.5,164.0
2023-09-29,479,253.0,163.986282
2023-09-29,480,257.0,164.0
2023-09-29,481,257.0,164.0
2023-09-29,482,253.0,152.0
2023-09-29,485,0.0,0.0
2023-09-29,486,45.0,15.000916
2023-09-29,487,25.0,14.00032
2023-09-29,488,0.0,0.0
2023-09-29,489,991.0,795.0
2023-09-29,490,0.0,0.0
2023-09-29,491,888.0,791.0
2023-09-29,492,964.0,786.0
2023-09-29,493,987.0,795.0
2023-09-29,494,0.0,0.0
2023-09-29,495,299.999908,200.0
2023-09-29,496,0.0,0.0
2023-09-29,497,399.994598,240.001312
2023-09-29,498,0.0,0.0
2023-09-29,499,370.582916,265.0
2023-09-29,501,298.0,158.003479
2023-09-29,502,271.636108,271.636108
2023-09-29,503,292.0,200.0
2023-09-29,507,0.0,0.0
2023-09-29,508,0.0,0.0
2023-09-29,511,338.0,150.0
2023-09-29,512,134.0,120.0
2023-09-29,513,338.0,150.0
2023-09-29,514,134.0,120.0
2023-09-29,516,0.0,0.0
2023-09-29,521,939.0,757.337341
2023-09-29,522,0.0,0.0
2023-09-29,523,0.0,0.0
2023-09-29,524,0.0,0.0
2023-09-29,525,0.0,0.0
2023-09-29,526,259.0,131.0
2023-09-29,527,1357.0,1058.099976
2023-09-29,528,259.0,131.0
2023-09-29,529,0.0,0.0
2023-09-29,530,0.0,0.0
2023-09-29,533,0.0,0.0
2023-09-29,534,0.0,0.0
2023-09-29,535,0.0,0.0
2023-09-29,536,0.0,0.0
2023-09-29,537,0.0,0.0
2023-09-29,538,0.0,0.0
2023-09-29,539,0.0,0.0
2023-09-29,540,0.0,0.0
2023-09-29,541,77.0,50.0
2023-09-29,542,43.0,38.500824
2023-09-29,544,1012.0,795.0
2023-09-29,545,1012.0,795.0
2023-09-29,546,0.0,0.0
2023-09-29,547,0.0,0.0
2023-09-29,548,0.0,0.0
2023-09-29,549,248.0,120.0
2023-09-29,550,119.0,90.0
2023-09-29,554,0.0,0.0
2023-09-29,555,0.0,0.0
2023-09-29,556,0.0,0.0
2023-09-29,557,0.0,0.0
2023-09-29,558,0.0,0.0
2023-09-29,559,0.0,0.0
2023-09-29,560,0.0,0.0
2023-09-29,562,0.0,0.0
2023-09-29,563,0.0,0.0
2023-09-29 00:05:00,1,0.0,0.0
2023-09-29 00:05:00,2,0.0,0.0
2023-09-29 00:05:00,3,0.0,0.0
2023-09-29 00:05:00,4,0.0,0.0
2023-09-29 00:05:00,5,0.0,0.0
2023-09-29 00:05:00,6,406.371338,364.991486
2023-09-29 00:05:00,7,0.0,0.0
2023-09-29 00:05:00,8,0.0,0.0
2023-09-29 00:05:00,9,0.0,0.0
2023-09-29 00:05:00,10,461.158325,330.0
2023-09-29 00:05:00,11,0.0,0.0
2023-09-29 00:05:00,12,350.0,200.0
2023-09-29 00:05:00,15,522.0,285.117676
2023-09-29 00:05:00,16,0.0,0.0
2023-09-29 00:05:00,17,0.0,0.0
2023-09-29 00:05:00,18,0.0,0.0
2023-09-29 00:05:00,27,615.0,615.0
2023-09-29 00:05:00,28,612.0,612.0
2023-09-29 00:05:00,29,612.0,612.0
2023-09-29 00:05:00,33,0.0,0.0
2023-09-29 00:05:00,36,986.0,795.0
2023-09-29 00:05:00,37,978.0,795.0
2023-09-29 00:05:00,43,370.335999,267.0
2023-09-29 00:05:00,46,0.0,0.0
2023-09-29 00:05:00,47,0.0,0.0
2023-09-29 00:05:00,48,0.0,0.0
2023-09-29 00:05:00,49,462.763214,398.129364
2023-09-29 00:05:00,50,463.0,369.797516
2023-09-29 00:05:00,51,463.0,372.909546
2023-09-29 00:05:00,52,0.0,0.0
2023-09-29 00:05:00,53,0.0,0.0
2023-09-29 00:05:00,54,0.0,0.0
2023-09-29 00:05:00,55,0.0,0.0
2023-09-29 00:05:00,56,0.0,0.0
2023-09-29 00:05:00,57,0.0,0.0
2023-09-29 00:05:00,58,0.0,0.0
2023-09-29 00:05:00,59,0.0,0.0
2023-09-29 00:05:00,60,0.0,0.0
2023-09-29 00:05:00,61,0.0,0.0
2023-09-29 00:05:00,62,461.002716,391.97583
2023-09-29 00:05:00,63,0.0,0.0
2023-09-29 00:05:00,64,0.0,0.0
2023-09-29 00:05:00,65,0.0,0.0
2023-09-29 00:05:00,66,0.0,0.0
2023-09-29 00:05:00,67,470.0,369.634674
2023-09-29 00:05:00,68,0.0,0.0
2023-09-29 00:05:00,69,0.0,0.0
2023-09-29 00:05:00,70,0.0,0.0
2023-09-29 00:05:00,71,44.0,25.002136
2023-09-29 00:05:00,72,44.0,25.002136
2023-09-29 00:05:00,73,0.0,0.0
2023-09-29 00:05:00,74,0.0,0.0
2023-09-29 00:05:00,75,0.0,0.0
2023-09-29 00:05:00,76,0.0,0.0
2023-09-29 00:05:00,77,0.0,0.0
2023-09-29 00:05:00,78,0.0,0.0
2023-09-29 00:05:00,79,0.0,0.0
2023-09-29 00:05:00,80,0.0,0.0
2023-09-29 00:05:00,83,450.589569,394.322968
2023-09-29 00:05:00,84,0.0,0.0
2023-09-29 00:05:00,85,449.869965,394.295471
2023-09-29 00:05:00,86,0.0,0.0
2023-09-29 00:05:00,87,0.0,0.0
2023-09-29 00:05:00,88,0.0,0.0
2023-09-29 00:05:00,89,455.993927,366.102325
2023-09-29 00:05:00,90,0.0,0.0
2023-09-29 00:05:00,91,0.0,0.0
2023-09-29 00:05:00,92,0.0,0.0
2023-09-29 00:05:00,95,0.0,0.0
2023-09-29 00:05:00,96,0.0,0.0
2023-09-29 00:05:00,97,0.0,0.0
2023-09-29 00:05:00,98,0.0,0.0
2023-09-29 00:05:00,99,0.0,0.0
2023-09-29 00:05:00,100,0.0,0.0
2023-09-29 00:05:00,101,0.0,0.0
2023-09-29 00:05:00,102,0.0,0.0
2023-09-29 00:05:00,103,0.0,0.0
2023-09-29 00:05:00,104,0.0,0.0
2023-09-29 00:05:00,105,0.0,0.0
2023-09-29 00:05:00,106,0.0,0.0
2023-09-29 00:05:00,107,0.0,0.0
2023-09-29 00:05:00,108,0.0,0.0
2023-09-29 00:05:00,112,0.0,0.0
2023-09-29 00:05:00,113,0.0,0.0
2023-09-29 00:05:00,114,0.0,0.0
2023-09-29 00:05:00,115,0.0,0.0
2023-09-29 00:05:00,116,917.99292,752.738586
2023-09-29 00:05:00,117,0.0,0.0
2023-09-29 00:05:00,118,0.0,0.0
2023-09-29 00:05:00,119,0.0,0.0
2023-09-29 00:05:00,120,0.0,0.0
2023-09-29 00:05:00,126,0.0,0.0
2023-09-29 00:05:00,127,0.0,0.0
2023-09-29 00:05:00,128,999.0,750.0
2023-09-29 00:05:00,129,996.0,750.0
2023-09-29 00:05:00,130,0.0,0.0
2023-09-29 00:05:00,131,985.0,718.0
2023-09-29 00:05:00,132,942.0,758.0
2023-09-29 00:05:00,133,0.0,0.0
2023-09-29 00:05:00,134,0.0,0.0
2023-09-29 00:05:00,135,291.0,233.669403
2023-09-29 00:05:00,136,162.5,109.996994
2023-09-29 00:05:00,137,162.5,109.996994
2023-09-29 00:05:00,138,186.0,123.0
2023-09-29 00:05:00,139,295.0,205.0
2023-09-29 00:05:00,140,295.0,205.0
2023-09-29 00:05:00,141,272.0,188.0
2023-09-29 00:05:00,142,173.0,88.0
2023-09-29 00:05:00,143,173.0,89.143059
2023-09-29 00:05:00,144,173.0,104.0
2023-09-29 00:05:00,145,170.5,88.436272
2023-09-29 00:05:00,146,170.5,88.436272
2023-09-29 00:05:00,147,169.0,104.0
2023-09-29 00:05:00,150,4.209887,0.0
2023-09-29 00:05:00,151,0.0,0.0
2023-09-29 00:05:00,152,29.0,22.0
2023-09-29 00:05:00,153,0.0,0.0
2023-09-29 00:05:00,154,242.0,134.0
2023-09-29 00:05:00,155,123.0,67.0
2023-09-29 00:05:00,156,0.0,0.0
2023-09-29 00:05:00,158,0.0,0.0
2023-09-29 00:05:00,159,996.0,795.0
2023-09-29 00:05:00,160,995.0,795.0
2023-09-29 00:05:00,161,0.0,0.0
2023-09-29 00:05:00,162,0.0,0.0
2023-09-29 00:05:00,166,0.0,0.0
2023-09-29 00:05:00,167,0.0,0.0
2023-09-29 00:05:00,168,0.0,0.0
2023-09-29 00:05:00,169,0.0,0.0
2023-09-29 00:05:00,170,0.0,0.0
2023-09-29 00:05:00,171,0.0,0.0
2023-09-29 00:05:00,172,0.0,0.0
2023-09-29 00:05:00,173,0.0,0.0
2023-09-29 00:05:00,174,0.0,0.0
2023-09-29 00:05:00,175,0.0,0.0
2023-09-29 00:05:00,176,286.160614,153.710236
2023-09-29 00:05:00,177,157.0,106.0
2023-09-29 00:05:00,178,0.0,0.0
2023-09-29 00:05:00,179,0.0,0.0
2023-09-29 00:05:00,180,0.0,0.0
2023-09-29 00:05:00,181,0.0,0.0
2023-09-29 00:05:00,182,0.0,0.0
2023-09-29 00:05:00,183,0.0,0.0
2023-09-29 00:05:00,184,0.0,0.0
2023-09-29 00:05:00,185,0.0,0.0
2023-09-29 00:05:00,186,0.0,0.0
2023-09-29 00:05:00,187,158.0,115.997803
2023-09-29 00:05:00,188,158.0,115.997803
2023-09-29 00:05:00,189,184.0,120.0
2023-09-29 00:05:00,190,992.0,795.0
2023-09-29 00:05:00,191,991.0,795.0
2023-09-29 00:05:00,193,0.0,0.0
2023-09-29 00:05:00,194,0.0,0.0
2023-09-29 00:05:00,195,0.0,0.0
2023-09-29 00:05:00,196,0.0,0.0
2023-09-29 00:05:00,197,0.0,0.0
2023-09-29 00:05:00,198,0.0,0.0
2023-09-29 00:05:00,200,0.0,0.0
2023-09-29 00:05:00,207,0.0,0.0
2023-09-29 00:05:00,208,0.0,0.0
2023-09-29 00:05:00,209,0.0,0.0
2023-09-29 00:05:00,210,0.0,0.0
2023-09-29 00:05:00,211,0.0,0.0
2023-09-29 00:05:00,212,0.0,0.0
2023-09-29 00:05:00,213,0.0,0.0
2023-09-29 00:05:00,214,0.0,0.0
2023-09-29 00:05:00,215,0.0,0.0
2023-09-29 00:05:00,216,0.0,0.0
2023-09-29 00:05:00,217,25.0,20.99826
2023-09-29 00:05:00,218,25.0,20.99826
2023-09-29 00:05:00,219,25.0,20.99826
2023-09-29 00:05:00,220,25.0,20.99826
2023-09-29 00:05:00,231,0.0,0.0
2023-09-29 00:05:00,232,0.0,0.0
2023-09-29 00:05:00,233,0.0,0.0
2023-09-29 00:05:00,234,0.0,0.0
2023-09-29 00:05:00,237,0.0,0.0
2023-09-29 00:05:00,238,0.0,0.0
2023-09-29 00:05:00,240,290.0,200.0
2023-09-29 00:05:00,241,142.0,100.0
2023-09-29 00:05:00,242,93.0,59.0
2023-09-29 00:05:00,243,179.5,170.0
2023-09-29 00:05:00,244,0.0,0.0
2023-09-29 00:05:00,247,0.0,0.0
2023-09-29 00:05:00,248,0.0,0.0
2023-09-29 00:05:00,249,0.0,0.0
2023-09-29 00:05:00,250,161.5,99.334106
2023-09-29 00:05:00,251,161.5,99.645386
2023-09-29 00:05:00,252,180.0,130.0
2023-09-29 00:05:00,253,108.0,107.0
2023-09-29 00:05:00,254,39.0,32.49855
2023-09-29 00:05:00,255,257.5,167.0
2023-09-29 00:05:00,256,257.5,167.0
2023-09-29 00:05:00,257,268.0,216.0
2023-09-29 00:05:00,258,0.0,0.0
2023-09-29 00:05:00,259,0.0,0.0
2023-09-29 00:05:00,260,0.0,0.0
2023-09-29 00:05:00,264,10.000229,5.000229
2023-09-29 00:05:00,265,10.000229,5.000229
2023-09-29 00:05:00,266,0.0,0.0
2023-09-29 00:05:00,267,0.0,0.0
2023-09-29 00:05:00,268,243.5,131.0
2023-09-29 00:05:00,269,243.5,131.0
2023-09-29 00:05:00,270,248.0,131.0
2023-09-29 00:05:00,271,0.0,0.0
2023-09-29 00:05:00,272,0.0,0.0
2023-09-29 00:05:00,273,0.0,0.0
2023-09-29 00:05:00,274,0.0,0.0
2023-09-29 00:05:00,275,0.0,0.0
2023-09-29 00:05:00,276,0.0,0.0
2023-09-29 00:05:00,277,0.0,0.0
2023-09-29 00:05:00,278,0.0,0.0
2023-09-29 00:05:00,279,0.0,0.0
2023-09-29 00:05:00,280,0.0,0.0
2023-09-29 00:05:00,281,0.0,0.0
2023-09-29 00:05:00,282,0.0,0.0
2023-09-29 00:05:00,283,0.0,0.0
2023-09-29 00:05:00,284,0.0,0.0
2023-09-29 00:05:00,285,0.0,0.0
2023-09-29 00:05:00,286,0.0,0.0
2023-09-29 00:05:00,287,0.0,0.0
2023-09-29 00:05:00,288,0.0,0.0
2023-09-29 00:05:00,289,0.0,0.0
2023-09-29 00:05:00,290,0.0,0.0
2023-09-29 00:05:00,291,0.0,0.0
2023-09-29 00:05:00,292,0.0,0.0
2023-09-29 00:05:00,293,0.0,0.0
2023-09-29 00:05:00,294,0.0,0.0
2023-09-29 00:05:00,299,185.0,123.99823
2023-09-29 00:05:00,300,185.0,123.99823
2023-09-29 00:05:00,301,184.0,123.99823
2023-09-29 00:05:00,302,184.0,123.99823
2023-09-29 00:05:00,303,219.0,132.0
2023-09-29 00:05:00,304,219.0,132.0
2023-09-29 00:05:00,305,310.193298,215.001404
2023-09-29 00:05:00,306,0.0,0.0
2023-09-29 00:05:00,307,296.997864,200.004578
2023-09-29 00:05:00,308,0.0,0.0
2023-09-29 00:05:00,309,0.0,0.0
2023-09-29 00:05:00,310,0.0,0.0
2023-09-29 00:05:00,311,0.0,0.0
2023-09-29 00:05:00,312,0.0,0.0
2023-09-29 00:05:00,313,0.0,0.0
2023-09-29 00:05:00,314,0.0,0.0
2023-09-29 00:05:00,315,0.0,0.0
2023-09-29 00:05:00,316,0.0,0.0
2023-09-29 00:05:00,317,0.0,0.0
2023-09-29 00:05:00,318,0.0,0.0
2023-09-29 00:05:00,319,0.0,0.0
2023-09-29 00:05:00,320,0.0,0.0
2023-09-29 00:05:00,321,7.751802,0.0
2023-09-29 00:05:00,322,0.0,0.0
2023-09-29 00:05:00,323,164.5,122.0
2023-09-29 00:05:00,324,164.5,122.0
2023-09-29 00:05:00,325,170.0,136.0
2023-09-29 00:05:00,326,0.0,0.0
2023-09-29 00:05:00,327,0.0,0.0
2023-09-29 00:05:00,328,0.0,0.0
2023-09-29 00:05:00,329,0.0,0.0
2023-09-29 00:05:00,330,0.0,0.0
2023-09-29 00:05:00,331,816.0,645.959412
2023-09-29 00:05:00,332,0.0,0.0
2023-09-29 00:05:00,333,0.0,0.0
2023-09-29 00:05:00,334,0.0,0.0
2023-09-29 00:05:00,335,0.0,0.0
2023-09-29 00:05:00,336,0.0,0.0
2023-09-29 00:05:00,337,0.0,0.0
2023-09-29 00:05:00,338,0.0,0.0
2023-09-29 00:05:00,339,0.0,0.0
2023-09-29 00:05:00,340,818.0,621.620911
2023-09-29 00:05:00,341,0.0,0.0
2023-09-29 00:05:00,342,0.0,0.0
2023-09-29 00:05:00,343,0.0,0.0
2023-09-29 00:05:00,344,0.0,0.0
2023-09-29 00:05:00,345,0.0,0.0
2023-09-29 00:05:00,346,114.0,80.0
2023-09-29 00:05:00,347,0.0,0.0
2023-09-29 00:05:00,348,0.0,0.0
2023-09-29 00:05:00,349,0.0,0.0
2023-09-29 00:05:00,350,0.0,0.0
2023-09-29 00:05:00,351,0.0,0.0
2023-09-29 00:05:00,352,0.0,0.0
2023-09-29 00:05:00,353,0.0,0.0
2023-09-29 00:05:00,354,250.0,140.0
2023-09-29 00:05:00,355,250.0,140.0
2023-09-29 00:05:00,356,0.0,0.0
2023-09-29 00:05:00,357,0.0,0.0
2023-09-29 00:05:00,358,0.0,0.0
2023-09-29 00:05:00,359,0.0,0.0
2023-09-29 00:05:00,360,0.0,0.0
2023-09-29 00:05:00,361,0.0,0.0
2023-09-29 00:05:00,362,0.0,0.0
2023-09-29 00:05:00,363,0.0,0.0
2023-09-29 00:05:00,366,0.0,0.0
2023-09-29 00:05:00,367,0.0,0.0
2023-09-29 00:05:00,368,0.0,0.0
2023-09-29 00:05:00,369,0.0,0.0
2023-09-29 00:05:00,370,0.0,0.0
2023-09-29 00:05:00,371,0.0,0.0
2023-09-29 00:05:00,372,0.0,0.0
2023-09-29 00:05:00,373,0.0,0.0
2023-09-29 00:05:00,374,0.0,0.0
2023-09-29 00:05:00,375,0.0,0.0
2023-09-29 00:05:00,376,0.0,0.0
2023-09-29 00:05:00,377,0.0,0.0
2023-09-29 00:05:00,378,0.0,0.0
2023-09-29 00:05:00,379,0.0,0.0
2023-09-29 00:05:00,380,0.0,0.0
2023-09-29 00:05:00,381,0.0,0.0
2023-09-29 00:05:00,382,0.0,0.0
2023-09-29 00:05:00,383,0.0,0.0
2023-09-29 00:05:00,384,0.0,0.0
2023-09-29 00:05:00,385,291.0,181.090759
2023-09-29 00:05:00,386,291.0,181.106018
2023-09-29 00:05:00,387,277.0,202.0
2023-09-29 00:05:00,388,290.5,181.395935
2023-09-29 00:05:00,389,290.5,180.83136
2023-09-29 00:05:00,390,277.0,202.0
2023-09-29 00:05:00,419,79.006844,0.0
2023-09-29 00:05:00,420,0.0,0.0
2023-09-29 00:05:00,421,17.419273,0.0
2023-09-29 00:05:00,422,263.0,180.0
2023-09-29 00:05:00,423,263.0,180.0
2023-09-29 00:05:00,432,296.0,216.0
2023-09-29 00:05:00,433,401.939117,254.0
2023-09-29 00:05:00,434,285.0,180.013397
2023-09-29 00:05:00,435,285.0,180.013397
2023-09-29 00:05:00,436,0.0,0.0
2023-09-29 00:05:00,437,0.0,0.0
2023-09-29 00:05:00,438,289.0,208.0
2023-09-29 00:05:00,439,0.0,0.0
2023-09-29 00:05:00,440,168.0,120.0
2023-09-29 00:05:00,441,168.0,120.0
2023-09-29 00:05:00,442,176.0,120.0
2023-09-29 00:05:00,443,0.0,0.0
2023-09-29 00:05:00,444,0.0,0.0
2023-09-29 00:05:00,450,0.0,0.0
2023-09-29 00:05:00,451,0.0,0.0
2023-09-29 00:05:00,452,0.0,0.0
2023-09-29 00:05:00,453,0.0,0.0
2023-09-29 00:05:00,459,381.819885,264.399994
2023-09-29 00:05:00,467,12.0,5.000153
2023-09-29 00:05:00,468,12.0,4.000366
2023-09-29 00:05:00,469,5.000153,1.600391
2023-09-29 00:05:00,471,5.342297,0.0
2023-09-29 00:05:00,472,210.0,180.0
2023-09-29 00:05:00,473,105.0,90.0
2023-09-29 00:05:00,474,210.0,180.0
2023-09-29 00:05:00,475,105.0,90.0
2023-09-29 00:05:00,477,259.5,164.0
2023-09-29 00:05:00,478,259.5,164.0
2023-09-29 00:05:00,479,253.0,163.986282
2023-09-29 00:05:00,480,63.058384,0.0
2023-09-29 00:05:00,481,257.0,164.0
2023-09-29 00:05:00,482,126.5,76.0
2023-09-29 00:05:00,485,0.0,0.0
2023-09-29 00:05:00,486,45.0,15.000916
2023-09-29 00:05:00,487,25.0,14.00032
2023-09-29 00:05:00,488,0.0,0.0
2023-09-29 00:05:00,489,991.0,795.0
2023-09-29 00:05:00,490,0.0,0.0
2023-09-29 00:05:00,491,888.0,791.0
2023-09-29 00:05:00,492,964.0,786.0
2023-09-29 00:05:00,493,987.0,795.0
2023-09-29 00:05:00,494,0.0,0.0
2023-09-29 00:05:00,495,299.999908,200.0
2023-09-29 00:05:00,496,0.0,0.0
2023-09-29 00:05:00,497,399.994598,240.001312
2023-09-29 00:05:00,498,0.0,0.0
2023-09-29 00:05:00,499,370.602722,265.0
2023-09-29 00:05:00,501,298.0,158.003479
2023-09-29 00:05:00,502,274.7948,274.7948
2023-09-29 00:05:00,503,292.0,200.0
2023-09-29 00:05:00,507,0.0,0.0
2023-09-29 00:05:00,508,0.0,0.0
2023-09-29 00:05:00,511,338.0,150.0
2023-09-29 00:05:00,512,134.0,120.0
2023-09-29 00:05:00,513,338.0,150.0
2023-09-29 00:05:00,514,134.0,120.0
2023-09-29 00:05:00,516,0.0,0.0
2023-09-29 00:05:00,521,939.0,771.887756
2023-09-29 00:05:00,522,0.0,0.0
2023-09-29 00:05:00,523,0.0,0.0
2023-09-29 00:05:00,524,0.0,0.0
2023-09-29 00:05:00,525,0.0,0.0
2023-09-29 00:05:00,526,259.0,131.0
2023-09-29 00:05:00,527,1357.0,1058.099976
2023-09-29 00:05:00,528,259.0,131.0
2023-09-29 00:05:00,529,0.0,0.0
2023-09-29 00:05:00,530,0.0,0.0
2023-09-29 00:05:00,533,0.0,0.0
2023-09-29 00:05:00,534,0.0,0.0
2023-09-29 00:05:00,535,0.0,0.0
2023-09-29 00:05:00,536,0.0,0.0
2023-09-29 00:05:00,537,0.0,0.0
2023-09-29 00:05:00,538,0.0,0.0
2023-09-29 00:05:00,539,0.0,0.0
2023-09-29 00:05:00,540,0.0,0.0
2023-09-29 00:05:00,541,77.0,50.0
2023-09-29 00:05:00,542,43.0,38.500824
2023-09-29 00:05:00,544,1012.0,795.0
2023-09-29 00:05:00,545,1012.0,795.0
2023-09-29 00:05:00,546,0.0,0.0
2023-09-29 00:05:00,547,0.0,0.0
2023-09-29 00:05:00,548,0.0,0.0
2023-09-29 00:05:00,549,248.0,120.0
2023-09-29 00:05:00,550,119.0,90.0
2023-09-29 00:05:00,554,0.0,0.0
2023-09-29 00:05:00,555,0.0,0.0
2023-09-29 00:05:00,556,0.0,0.0
2023-09-29 00:05:00,557,0.0,0.0
2023-09-29 00:05:00,558,0.0,0.0
2023-09-29 00:05:00,559,0.0,0.0
2023-09-29 00:05:00,560,0.0,0.0
2023-09-29 00:05:00,562,0.0,0.0
2023-09-29 00:05:00,563,0.0,0.0
2023-09-29 00:10:00,1,0.0,0.0
2023-09-29 00:10:00,2,0.0,0.0
2023-09-29 00:10:00,3,0.0,0.0
2023-09-29 00:10:00,4,0.0,0.0
2023-09-29 00:10:00,5,0.0,0.0
2023-09-29 00:10:00,6,407.473175,364.991486
2023-09-29 00:10:00,7,0.0,0.0
2023-09-29 00:10:00,8,0.0,0.0
2023-09-29 00:10:00,9,0.0,0.0
2023-09-29 00:10:00,10,449.053284,330.0
2023-09-29 00:10:00,11,0.0,0.0
2023-09-29 00:10:00,12,350.0,200.0
2023-09-29 00:10:00,15,522.0,285.117676
2023-09-29 00:10:00,16,0.0,0.0
2023-09-29 00:10:00,17,0.0,0.0
2023-09-29 00:10:00,18,0.0,0.0
2023-09-29 00:10:00,27,615.0,615.0
2023-09-29 00:10:00,28,612.0,612.0
2023-09-29 00:10:00,29,612.0,612.0
2023-09-29 00:10:00,33,0.0,0.0
2023-09-29 00:10:00,36,988.0,795.0
2023-09-29 00:10:00,37,982.0,795.0
2023-09-29 00:10:00,43,371.707397,267.0
2023-09-29 00:10:00,46,0.0,0.0
2023-09-29 00:10:00,47,0.0,0.0
2023-09-29 00:10:00,48,0.0,0.0
2023-09-29 00:10:00,49,462.763214,398.550049
2023-09-29 00:10:00,50,463.0,375.121552
2023-09-29 00:10:00,51,463.0,373.335449
2023-09-29 00:10:00,52,0.0,0.0
2023-09-29 00:10:00,53,0.0,0.0
2023-09-29 00:10:00,54,0.0,0.0
2023-09-29 00:10:00,55,0.0,0.0
2023-09-29 00:10:00,56,0.0,0.0
2023-09-29 00:10:00,57,0.0,0.0
2023-09-29 00:10:00,58,0.0,0.0
2023-09-29 00:10:00,59,0.0,0.0
2023-09-29 00:10:00,60,0.0,0.0
2023-09-29 00:10:00,61,0.0,0.0
2023-09-29 00:10:00,62,461.002716,391.950836
2023-09-29 00:10:00,63,0.0,0.0
2023-09-29 00:10:00,64,0.0,0.0
2023-09-29 00:10:00,65,0.0,0.0
2023-09-29 00:10:00,66,0.0,0.0
2023-09-29 00:10:00,67,470.0,372.453979
2023-09-29 00:10:00,68,0.0,0.0
2023-09-29 00:10:00,69,0.0,0.0
2023-09-29 00:10:00,70,0.0,0.0
2023-09-29 00:10:00,71,44.0,25.002136
2023-09-29 00:10:00,72,44.0,25.002136
2023-09-29 00:10:00,73,0.0,0.0
2023-09-29 00:10:00,74,0.0,0.0
2023-09-29 00:10:00,75,0.0,0.0
2023-09-29 00:10:00,76,0.0,0.0
2023-09-29 00:10:00,77,0.0,0.0
2023-09-29 00:10:00,78,0.0,0.0
2023-09-29 00:10:00,79,0.0,0.0
2023-09-29 00:10:00,80,0.0,0.0
2023-09-29 00:10:00,83,450.564667,397.612793
2023-09-29 00:10:00,84,0.0,0.0
2023-09-29 00:10:00,85,449.869965,392.041443
2023-09-29 00:10:00,86,0.0,0.0
2023-09-29 00:10:00,87,0.0,0.0
2023-09-29 00:10:00,88,0.0,0.0
2023-09-29 00:10:00,89,455.993927,367.034851
2023-09-29 00:10:00,90,0.0,0.0
2023-09-29 00:10:00,91,0.0,0.0
2023-09-29 00:10:00,92,0.0,0.0
2023-09-29 00:10:00,95,0.0,0.0
2023-09-29 00:10:00,96,0.0,0.0
2023-09-29 00:10:00,97,0.0,0.0
2023-09-29 00:10:00,98,0.0,0.0
2023-09-29 00:10:00,99,0.0,0.0
2023-09-29 00:10:00,100,0.0,0.0
2023-09-29 00:10:00,101,0.0,0.0
2023-09-29 00:10:00,102,0.0,0.0
2023-09-29 00:10:00,103,0.0,0.0
2023-09-29 00:10:00,104,0.0,0.0
2023-09-29 00:10:00,105,0.0,0.0
2023-09-29 00:10:00,106,0.0,0.0
2023-09-29 00:10:00,107,0.0,0.0
2023-09-29 00:10:00,108,0.0,0.0
2023-09-29 00:10:00,112,0.0,0.0
2023-09-29 00:10:00,113,0.0,0.0
2023-09-29 00:10:00,114,0.0,0.0
2023-09-29 00:10:00,115,0.0,0.0
2023-09-29 00:10:00,116,917.99292,764.022461
2023-09-29 00:10:00,117,0.0,0.0
2023-09-29 00:10:00,118,0.0,0.0
2023-09-29 00:10:00,119,0.0,0.0
2023-09-29 00:10:00,120,0.0,0.0
2023-09-29 00:10:00,126,0.0,0.0
2023-09-29 00:10:00,127,0.0,0.0
2023-09-29 00:10:00,128,999.0,750.0
2023-09-29 00:10:00,129,996.0,750.0
2023-09-29 00:10:00,130,0.0,0.0
2023-09-29 00:10:00,131,986.0,718.0
2023-09-29 00:10:00,132,943.0,758.0
2023-09-29 00:10:00,133,0.0,0.0
2023-09-29 00:10:00,134,0.0,0.0
2023-09-29 00:10:00,135,291.0,233.714203
2023-09-29 00:10:00,136,163.5,109.996994
2023-09-29 00:10:00,137,163.5,109.996994
2023-09-29 00:10:00,138,187.0,124.0
2023-09-29 00:10:00,139,297.0,206.0
2023-09-29 00:10:00,140,297.0,206.0
2023-09-29 00:10:00,141,272.0,190.0
2023-09-29 00:10:00,142,174.0,88.0
2023-09-29 00:10:00,143,174.0,89.143059
2023-09-29 00:10:00,144,174.0,104.0
2023-09-29 00:10:00,145,171.5,88.436272
2023-09-29 00:10:00,146,171.5,88.436272
2023-09-29 00:10:00,147,170.0,104.0
2023-09-29 00:10:00,150,0.0,0.0
2023-09-29 00:10:00,151,0.0,0.0
2023-09-29 00:10:00,152,0.0,0.0
2023-09-29 00:10:00,153,0.0,0.0
2023-09-29 00:10:00,154,242.0,134.0
2023-09-29 00:10:00,155,123.0,67.0
2023-09-29 00:10:00,156,0.0,0.0
2023-09-29 00:10:00,158,0.0,0.0
2023-09-29 00:10:00,159,1000.0,795.0
2023-09-29 00:10:00,160,998.0,795.0
2023-09-29 00:10:00,161,0.0,0.0
2023-09-29 00:10:00,162,0.0,0.0
2023-09-29 00:10:00,166,0.0,0.0
2023-09-29 00:10:00,167,0.0,0.0
2023-09-29 00:10:00,168,0.0,0.0
2023-09-29 00:10:00,169,0.0,0.0
2023-09-29 00:10:00,170,0.0,0.0
2023-09-29 00:10:00,171,0.0,0.0
2023-09-29 00:10:00,172,0.0,0.0
2023-09-29 00:10:00,173,0.0,0.0
2023-09-29 00:10:00,174,0.0,0.0
2023-09-29 00:10:00,175,0.0,0.0
2023-09-29 00:10:00,176,286.294098,153.843781
2023-09-29 00:10:00,177,157.0,106.0
2023-09-29 00:10:00,178,0.0,0.0
2023-09-29 00:10:00,179,0.0,0.0
2023-09-29 00:10:00,180,0.0,0.0
2023-09-29 00:10:00,181,0.0,0.0
2023-09-29 00:10:00,182,0.0,0.0
2023-09-29 00:10:00,183,0.0,0.0
2023-09-29 00:10:00,184,0.0,0.0
2023-09-29 00:10:00,185,0.0,0.0
2023-09-29 00:10:00,186,0.0,0.0
2023-09-29 00:10:00,187,158.5,115.997803
2023-09-29 00:10:00,188,158.5,115.997803
2023-09-29 00:10:00,189,184.0,120.0
2023-09-29 00:10:00,190,995.0,795.0
2023-09-29 00:10:00,191,994.0,795.0
2023-09-29 00:10:00,193,0.0,0.0
2023-09-29 00:10:00,194,0.0,0.0
2023-09-29 00:10:00,195,0.0,0.0
2023-09-29 00:10:00,196,0.0,0.0
2023-09-29 00:10:00,197,0.0,0.0
2023-09-29 00:10:00,198,0.0,0.0
2023-09-29 00:10:00,200,0.0,0.0
2023-09-29 00:10:00,207,0.0,0.0
2023-09-29 00:10:00,208,0.0,0.0
2023-09-29 00:10:00,209,0.0,0.0
2023-09-29 00:10:00,210,0.0,0.0
2023-09-29 00:10:00,211,0.0,0.0
2023-09-29 00:10:00,212,0.0,0.0
2023-09-29 00:10:00,213,0.0,0.0
2023-09-29 00:10:00,214,0.0,0.0
2023-09-29 00:10:00,215,0.0,0.0
2023-09-29 00:10:00,216,0.0,0.0
2023-09-29 00:10:00,217,0.0,0.0
2023-09-29 00:10:00,218,26.5,20.99826
2023-09-29 00:10:00,219,0.0,0.0
2023-09-29 00:10:00,220,26.5,20.99826
2023-09-29 00:10:00,231,0.0,0.0
2023-09-29 00:10:00,232,0.0,0.0
2023-09-29 00:10:00,233,0.0,0.0
2023-09-29 00:10:00,234,0.0,0.0
2023-09-29 00:10:00,237,0.0,0.0
2023-09-29 00:10:00,238,0.0,0.0
2023-09-29 00:10:00,240,292.0,200.0
2023-09-29 00:10:00,241,142.0,100.0
2023-09-29 00:10:00,242,97.0,59.0
2023-09-29 00:10:00,243,179.5,170.0
2023-09-29 00:10:00,244,0.0,0.0
2023-09-29 00:10:00,247,0.0,0.0
2023-09-29 00:10:00,248,0.0,0.0
2023-09-29 00:10:00,249,0.0,0.0
2023-09-29 00:10:00,250,166.5,99.334106
2023-09-29 00:10:00,251,166.5,99.590454
2023-09-29 00:10:00,252,180.0,130.0
2023-09-29 00:10:00,253,110.0,77.0
2023-09-29 00:10:00,254,39.0,32.49855
2023-09-29 00:10:00,255,258.0,167.0
2023-09-29 00:10:00,256,258.0,167.0
2023-09-29 00:10:00,257,268.0,216.0
2023-09-29 00:10:00,258,0.0,0.0
2023-09-29 00:10:00,259,0.0,0.0
2023-09-29 00:10:00,260,0.0,0.0
2023-09-29 00:10:00,264,10.000229,5.000229
2023-09-29 00:10:00,265,10.000229,5.000229
2023-09-29 00:10:00,266,0.0,0.0
2023-09-29 00:10:00,267,0.0,0.0
2023-09-29 00:10:00,268,247.5,131.0
2023-09-29 00:10:00,269,247.5,131.0
2023-09-29 00:10:00,270,252.0,131.0
2023-09-29 00:10:00,271,0.0,0.0
2023-09-29 00:10:00,272,0.0,0.0
2023-09-29 00:10:00,273,0.0,0.0
2023-09-29 00:10:00,274,0.0,0.0
2023-09-29 00:10:00,275,0.0,0.0
2023-09-29 00:10:00,276,0.0,0.0
2023-09-29 00:10:00,277,0.0,0.0
2023-09-29 00:10:00,278,0.0,0.0
2023-09-29 00:10:00,279,0.0,0.0
2023-09-29 00:10:00,280,0.0,0.0
2023-09-29 00:10:00,281,0.0,0.0
2023-09-29 00:10:00,282,0.0,0.0
2023-09-29 00:10:00,283,0.0,0.0
2023-09-29 00:10:00,284,0.0,0.0
2023-09-29 00:10:00,285,0.0,0.0
2023-09-29 00:10:00,286,0.0,0.0
2023-09-29 00:10:00,287,0.0,0.0
2023-09-29 00:10:00,288,0.0,0.0
2023-09-29 00:10:00,289,0.0,0.0
2023-09-29 00:10:00,290,0.0,0.0
2023-09-29 00:10:00,291,0.0,0.0
2023-09-29 00:10:00,292,0.0,0.0
2023-09-29 00:10:00,293,0.0,0.0
2023-09-29 00:10:00,294,0.0,0.0
2023-09-29 00:10:00,299,184.0,123.99823
2023-09-29 00:10:00,300,184.0,123.99823
2023-09-29 00:10:00,301,183.0,123.99823
2023-09-29 00:10:00,302,183.0,123.99823
2023-09-29 00:10:00,303,219.0,132.0
2023-09-29 00:10:00,304,219.0,132.0
2023-09-29 00:10:00,305,311.230194,215.001404
2023-09-29 00:10:00,306,0.0,0.0
2023-09-29 00:10:00,307,297.314362,200.004578
2023-09-29 00:10:00,308,0.0,0.0
2023-09-29 00:10:00,309,0.0,0.0
2023-09-29 00:10:00,310,0.0,0.0
2023-09-29 00:10:00,311,0.0,0.0
2023-09-29 00:10:00,312,0.0,0.0
2023-09-29 00:10:00,313,0.0,0.0
2023-09-29 00:10:00,314,0.0,0.0
2023-09-29 00:10:00,315,0.0,0.0
2023-09-29 00:10:00,316,0.0,0.0
2023-09-29 00:10:00,317,0.0,0.0
2023-09-29 00:10:00,318,0.0,0.0
2023-09-29 00:10:00,319,0.0,0.0
2023-09-29 00:10:00,320,0.0,0.0
2023-09-29 00:10:00,321,0.0,0.0
2023-09-29 00:10:00,322,0.0,0.0
2023-09-29 00:10:00,323,164.5,122.0
2023-09-29 00:10:00,324,164.5,122.0
2023-09-29 00:10:00,325,170.0,136.0
2023-09-29 00:10:00,326,0.0,0.0
2023-09-29 00:10:00,327,0.0,0.0
2023-09-29 00:10:00,328,0.0,0.0
2023-09-29 00:10:00,329,0.0,0.0
2023-09-29 00:10:00,330,0.0,0.0
2023-09-29 00:10:00,331,816.0,648.11731
2023-09-29 00:10:00,332,0.0,0.0
2023-09-29 00:10:00,333,0.0,0.0
2023-09-29 00:10:00,334,0.0,0.0
2023-09-29 00:10:00,335,0.0,0.0
2023-09-29 00:10:00,336,0.0,0.0
2023-09-29 00:10:00,337,0.0,0.0
2023-09-29 00:10:00,338,0.0,0.0
2023-09-29 00:10:00,339,0.0,0.0
2023-09-29 00:10:00,340,818.0,625.357544
2023-09-29 00:10:00,341,0.0,0.0
2023-09-29 00:10:00,342,0.0,0.0
2023-09-29 00:10:00,343,0.0,0.0
2023-09-29 00:10:00,344,0.0,0.0
2023-09-29 00:10:00,345,0.0,0.0
2023-09-29 00:10:00,346,114.0,80.0
2023-09-29 00:10:00,347,0.0,0.0
2023-09-29 00:10:00,348,0.0,0.0
2023-09-29 00:10:00,349,0.0,0.0
2023-09-29 00:10:00,350,0.0,0.0
2023-09-29 00:10:00,351,0.0,0.0
2023-09-29 00:10:00,352,0.0,0.0
2023-09-29 00:10:00,353,0.0,0.0
2023-09-29 00:10:00,354,250.0,140.0
2023-09-29 00:10:00,355,250.0,140.0
2023-09-29 00:10:00,356,0.0,0.0
2023-09-29 00:10:00,357,0.0,0.0
2023-09-29 00:10:00,358,0.0,0.0
2023-09-29 00:10:00,359,0.0,0.0
2023-09-29 00:10:00,360,0.0,0.0
2023-09-29 00:10:00,361,0.0,0.0
2023-09-29 00:10:00,362,0.0,0.0
2023-09-29 00:10:00,363,0.0,0.0
2023-09-29 00:10:00,366,0.0,0.0
2023-09-29 00:10:00,367,0.0,0.0
2023-09-29 00:10:00,368,0.0,0.0
2023-09-29 00:10:00,369,0.0,0.0
2023-09-29 00:10:00,370,0.0,0.0
2023-09-29 00:10:00,371,0.0,0.0
2023-09-29 00:10:00,372,0.0,0.0
2023-09-29 00:10:00,373,0.0,0.0
2023-09-29 00:10:00,374,0.0,0.0
2023-09-29 00:10:00,375,0.0,0.0
2023-09-29 00:10:00,376,0.0,0.0
2023-09-29 00:10:00,377,0.0,0.0
2023-09-29 00:10:00,378,0.0,0.0
2023-09-29 00:10:00,379,0.0,0.0
2023-09-29 00:10:00,380,0.0,0.0
2023-09-29 00:10:00,381,0.0,0.0
2023-09-29 00:10:00,382,0.0,0.0
2023-09-29 00:10:00,383,0.0,0.0
2023-09-29 00:10:00,384,0.0,0.0
2023-09-29 00:10:00,385,293.0,181.121277
2023-09-29 00:10:00,386,293.0,181.21283
2023-09-29 00:10:00,387,278.0,202.0
2023-09-29 00:10:00,388,292.5,181.395935
2023-09-29 00:10:00,389,292.5,180.785583
2023-09-29 00:10:00,390,278.0,202.0
2023-09-29 00:10:00,419,0.0,0.0
2023-09-29 00:10:00,420,0.0,0.0
2023-09-29 00:10:00,421,0.0,0.0
2023-09-29 00:10:00,422,266.0,180.0
2023-09-29 00:10:00,423,266.0,180.0
2023-09-29 00:10:00,432,294.0,216.0
2023-09-29 00:10:00,433,396.273621,254.0
2023-09-29 00:10:00,434,287.0,180.013397
2023-09-29 00:10:00,435,287.0,180.013397
2023-09-29 00:10:00,436,0.0,0.0
2023-09-29 00:10:00,437,0.0,0.0
2023-09-29 00:10:00,438,291.0,208.0
2023-09-29 00:10:00,439,0.0,0.0
2023-09-29 00:10:00,440,169.0,120.0
2023-09-29 00:10:00,441,169.0,120.0
2023-09-29 00:10:00,442,176.0,120.0
2023-09-29 00:10:00,443,0.0,0.0
2023-09-29 00:10:00,444,0.0,0.0
2023-09-29 00:10:00,450,0.0,0.0
2023-09-29 00:10:00,451,0.0,0.0
2023-09-29 00:10:00,452,0.0,0.0
2023-09-29 00:10:00,453,0.0,0.0
2023-09-29 00:10:00,459,385.261353,264.399994
2023-09-29 00:10:00,467,12.0,5.000153
2023-09-29 00:10:00,468,12.0,4.000366
2023-09-29 00:10:00,469,5.000153,1.600391
2023-09-29 00:10:00,471,5.493326,0.0
2023-09-29 00:10:00,472,210.0,180.0
2023-09-29 00:10:00,473,105.0,90.0
2023-09-29 00:10:00,474,210.0,180.0
2023-09-29 00:10:00,475,105.0,90.0
2023-09-29 00:10:00,477,263.0,164.0
2023-09-29 00:10:00,478,263.0,164.0
2023-09-29 00:10:00,479,253.0,163.986282
2023-09-29 00:10:00,480,0.0,0.0
2023-09-29 00:10:00,481,260.5,164.0
2023-09-29 00:10:00,482,126.5,76.0
2023-09-29 00:10:00,485,0.0,0.0
2023-09-29 00:10:00,486,45.0,15.000916
2023-09-29 00:10:00,487,25.0,14.00032
2023-09-29 00:10:00,488,0.0,0.0
2023-09-29 00:10:00,489,991.0,795.0
2023-09-29 00:10:00,490,0.0,0.0
2023-09-29 00:10:00,491,889.0,791.0
2023-09-29 00:10:00,492,964.0,786.0
2023-09-29 00:10:00,493,988.0,795.0
2023-09-29 00:10:00,494,0.0,0.0
2023-09-29 00:10:00,495,299.999908,200.0
2023-09-29 00:10:00,496,0.0,0.0
2023-09-29 00:10:00,497,399.994598,240.001312
2023-09-29 00:10:00,498,0.0,0.0
2023-09-29 00:10:00,499,370.243958,265.0
2023-09-29 00:10:00,501,298.0,158.003479
2023-09-29 00:10:00,502,279.60144,279.60144
2023-09-29 00:10:00,503,292.0,200.0
2023-09-29 00:10:00,507,0.0,0.0
2023-09-29 00:10:00,508,0.0,0.0
2023-09-29 00:10:00,511,338.0,150.0
2023-09-29 00:10:00,512,134.0,120.0
2023-09-29 00:10:00,513,338.0,150.0
2023-09-29 00:10:00,514,134.0,120.0
2023-09-29 00:10:00,516,0.0,0.0
2023-09-29 00:10:00,521,939.0,770.735596
2023-09-29 00:10:00,522,0.0,0.0
2023-09-29 00:10:00,523,0.0,0.0
2023-09-29 00:10:00,524,0.0,0.0
2023-09-29 00:10:00,525,0.0,0.0
2023-09-29 00:10:00,526,259.0,131.0
2023-09-29 00:10:00,527,1357.0,1058.099976
2023-09-29 00:10:00,528,259.0,131.0
2023-09-29 00:10:00,529,0.0,0.0
2023-09-29 00:10:00,530,0.0,0.0
2023-09-29 00:10:00,533,0.0,0.0
2023-09-29 00:10:00,534,0.0,0.0
2023-09-29 00:10:00,535,0.0,0.0
2023-09-29 00:10:00,536,0.0,0.0
2023-09-29 00:10:00,537,0.0,0.0
2023-09-29 00:10:00,538,0.0,0.0
2023-09-29 00:10:00,539,0.0,0.0
2023-09-29 00:10:00,540,0.0,0.0
2023-09-29 00:10:00,541,77.0,50.0
2023-09-29 00:10:00,542,43.0,38.500824
2023-09-29 00:10:00,544,1012.0,795.0
2023-09-29 00:10:00,545,1012.0,795.0
2023-09-29 00:10:00,546,0.0,0.0
2023-09-29 00:10:00,547,0.0,0.0
2023-09-29 00:10:00,548,0.0,0.0
2023-09-29 00:10:00,549,248.0,120.0
2023-09-29 00:10:00,550,119.0,90.0
2023-09-29 00:10:00,554,0.0,0.0
2023-09-29 00:10:00,555,0.0,0.0
2023-09-29 00:10:00,556,0.0,0.0
2023-09-29 00:10:00,557,0.0,0.0
2023-09-29 00:10:00,558,0.0,0.0
2023-09-29 00:10:00,559,0.0,0.0
2023-09-29 00:10:00,560,0.0,0.0
2023-09-29 00:10:00,562,0.0,0.0
2023-09-29 00:10:00,563,0.0,0.0
2023-09-29 00:15:00,1,0.0,0.0
2023-09-29 00:15:00,2,0.0,0.0
2023-09-29 00:15:00,3,0.0,0.0
2023-09-29 00:15:00,4,0.0,0.0
2023-09-29 00:15:00,5,0.0,0.0
2023-09-29 00:15:00,6,415.638916,364.991486
2023-09-29 00:15:00,7,0.0,0.0
2023-09-29 00:15:00,8,0.0,0.0
2023-09-29 00:15:00,9,0.0,0.0
2023-09-29 00:15:00,10,438.840912,330.0
2023-09-29 00:15:00,11,0.0,0.0
2023-09-29 00:15:00,12,350.0,200.0
2023-09-29 00:15:00,15,484.176208,424.176208
2023-09-29 00:15:00,16,0.0,0.0
2023-09-29 00:15:00,17,0.0,0.0
2023-09-29 00:15:00,18,0.0,0.0
2023-09-29 00:15:00,27,615.0,615.0
2023-09-29 00:15:00,28,612.0,612.0
2023-09-29 00:15:00,29,612.0,612.0
2023-09-29 00:15:00,33,0.0,0.0
2023-09-29 00:15:00,36,988.0,795.0
2023-09-29 00:15:00,37,982.0,795.0
2023-09-29 00:15:00,43,371.294495,267.0
2023-09-29 00:15:00,46,0.0,0.0
2023-09-29 00:15:00,47,0.0,0.0
2023-09-29 00:15:00,48,0.0,0.0
2023-09-29 00:15:00,49,462.763214,402.674316
2023-09-29 00:15:00,50,463.0,377.654633
2023-09-29 00:15:00,51,463.0,374.174805
2023-09-29 00:15:00,52,0.0,0.0
2023-09-29 00:15:00,53,0.0,0.0
2023-09-29 00:15:00,54,0.0,0.0
2023-09-29 00:15:00,55,0.0,0.0
2023-09-29 00:15:00,56,0.0,0.0
2023-09-29 00:15:00,57,0.0,0.0
2023-09-29 00:15:00,58,0.0,0.0
2023-09-29 00:15:00,59,0.0,0.0
2023-09-29 00:15:00,60,0.0,0.0
2023-09-29 00:15:00,61,0.0,0.0
2023-09-29 00:15:00,62,461.002716,391.692719
2023-09-29 00:15:00,63,0.0,0.0
2023-09-29 00:15:00,64,0.0,0.0
2023-09-29 00:15:00,65,0.0,0.0
2023-09-29 00:15:00,66,0.0,0.0
2023-09-29 00:15:00,67,470.0,368.796906
2023-09-29 00:15:00,68,0.0,0.0
2023-09-29 00:15:00,69,0.0,0.0
2023-09-29 00:15:00,70,0.0,0.0
2023-09-29 00:15:00,71,44.0,25.002136
2023-09-29 00:15:00,72,44.0,25.002136
2023-09-29 00:15:00,73,0.0,0.0
2023-09-29 00:15:00,74,0.0,0.0
2023-09-29 00:15:00,75,0.0,0.0
2023-09-29 00:15:00,76,0.0,0.0
2023-09-29 00:15:00,77,0.0,0.0
2023-09-29 00:15:00,78,0.0,0.0
2023-09-29 00:15:00,79,0.0,0.0
2023-09-29 00:15:00,80,0.0,0.0
2023-09-29 00:15:00,83,450.564667,398.757782
2023-09-29 00:15:00,84,0.0,0.0
2023-09-29 00:15:00,85,449.869965,393.042938
2023-09-29 00:15:00,86,0.0,0.0
2023-09-29 00:15:00,87,0.0,0.0
2023-09-29 00:15:00,88,0.0,0.0
2023-09-29 00:15:00,89,455.993927,371.302368
2023-09-29 00:15:00,90,0.0,0.0
2023-09-29 00:15:00,91,0.0,0.0
2023-09-29 00:15:00,92,0.0,0.0
2023-09-29 00:15:00,95,0.0,0.0
2023-09-29 00:15:00,96,0.0,0.0
2023-09-29 00:15:00,97,0.0,0.0
2023-09-29 00:15:00,98,0.0,0.0
2023-09-29 00:15:00,99,0.0,0.0
2023-09-29 00:15:00,100,0.0,0.0
2023-09-29 00:15:00,101,0.0,0.0
2023-09-29 00:15:00,102,0.0,0.0
2023-09-29 00:15:00,103,0.0,0.0
2023-09-29 00:15:00,104,0.0,0.0
2023-09-29 00:15:00,105,0.0,0.0
2023-09-29 00:15:00,106,0.0,0.0
2023-09-29 00:15:00,107,0.0,0.0
2023-09-29 00:15:00,108,0.0,0.0
2023-09-29 00:15:00,112,0.0,0.0
2023-09-29 00:15:00,113,0.0,0.0
2023-09-29 00:15:00,114,0.0,0.0
2023-09-29 00:15:00,115,0.0,0.0
2023-09-29 00:15:00,116,917.99292,756.340271
2023-09-29 00:15:00,117,0.0,0.0
2023-09-29 00:15:00,118,0.0,0.0
2023-09-29 00:15:00,119,0.0,0.0
2023-09-29 00:15:00,120,0.0,0.0
2023-09-29 00:15:00,126,0.0,0.0
2023-09-29 00:15:00,127,0.0,0.0
2023-09-29 00:15:00,128,999.0,750.0
2023-09-29 00:15:00,129,996.0,750.0
2023-09-29 00:15:00,130,0.0,0.0
2023-09-29 00:15:00,131,986.0,718.0
2023-09-29 00:15:00,132,943.0,758.0
2023-09-29 00:15:00,133,0.0,0.0
2023-09-29 00:15:00,134,0.0,0.0
2023-09-29 00:15:00,135,291.0,234.502502
2023-09-29 00:15:00,136,163.5,109.996994
2023-09-29 00:15:00,137,163.5,109.996994
2023-09-29 00:15:00,138,187.0,124.0
2023-09-29 00:15:00,139,297.0,206.0
2023-09-29 00:15:00,140,297.0,206.0
2023-09-29 00:15:00,141,272.0,190.0
2023-09-29 00:15:00,142,174.0,88.0
2023-09-29 00:15:00,143,174.0,89.143059
2023-09-29 00:15:00,144,174.0,104.0
2023-09-29 00:15:00,145,171.5,88.436272
2023-09-29 00:15:00,146,171.5,88.436272
2023-09-29 00:15:00,147,170.0,104.0
2023-09-29 00:15:00,150,0.0,0.0
2023-09-29 00:15:00,151,0.0,0.0
2023-09-29 00:15:00,152,0.0,0.0
2023-09-29 00:15:00,153,0.0,0.0
2023-09-29 00:15:00,154,242.0,134.0
2023-09-29 00:15:00,155,123.0,67.0
2023-09-29 00:15:00,156,0.0,0.0
2023-09-29 00:15:00,158,0.0,0.0
2023-09-29 00:15:00,159,1000.0,795.0
2023-09-29 00:15:00,160,998.0,795.0
2023-09-29 00:15:00,161,0.0,0.0
2023-09-29 00:15:00,162,0.0,0.0
2023-09-29 00:15:00,166,0.0,0.0
2023-09-29 00:15:00,167,0.0,0.0
2023-09-29 00:15:00,168,0.0,0.0
2023-09-29 00:15:00,169,0.0,0.0
2023-09-29 00:15:00,170,0.0,0.0
2023-09-29 00:15:00,171,0.0,0.0
2023-09-29 00:15:00,172,0.0,0.0
2023-09-29 00:15:00,173,0.0,0.0
2023-09-29 00:15:00,174,0.0,0.0
2023-09-29 00:15:00,175,0.0,0.0
2023-09-29 00:15:00,176,286.446686,153.920074
2023-09-29 00:15:00,177,157.0,106.0
2023-09-29 00:15:00,178,0.0,0.0
2023-09-29 00:15:00,179,0.0,0.0
2023-09-29 00:15:00,180,0.0,0.0
2023-09-29 00:15:00,181,0.0,0.0
2023-09-29 00:15:00,182,0.0,0.0
2023-09-29 00:15:00,183,0.0,0.0
2023-09-29 00:15:00,184,0.0,0.0
2023-09-29 00:15:00,185,0.0,0.0
2023-09-29 00:15:00,186,0.0,0.0
2023-09-29 00:15:00,187,158.5,115.997803
2023-09-29 00:15:00,188,158.5,115.997803
2023-09-29 00:15:00,189,184.0,120.0
2023-09-29 00:15:00,190,995.0,795.0
2023-09-29 00:15:00,191,994.0,795.0
2023-09-29 00:15:00,193,0.0,0.0
2023-09-29 00:15:00,194,0.0,0.0
2023-09-29 00:15:00,195,0.0,0.0
2023-09-29 00:15:00,196,0.0,0.0
2023-09-29 00:15:00,197,0.0,0.0
2023-09-29 00:15:00,198,0.0,0.0
2023-09-29 00:15:00,200,0.0,0.0
2023-09-29 00:15:00,207,0.0,0.0
2023-09-29 00:15:00,208,0.0,0.0
2023-09-29 00:15:00,209,0.0,0.0
2023-09-29 00:15:00,210,0.0,0.0
2023-09-29 00:15:00,211,0.0,0.0
2023-09-29 00:15:00,212,0.0,0.0
2023-09-29 00:15:00,213,0.0,0.0
2023-09-29 00:15:00,214,0.0,0.0
2023-09-29 00:15:00,215,0.0,0.0
2023-09-29 00:15:00,216,0.0,0.0
2023-09-29 00:15:00,217,0.0,0.0
2023-09-29 00:15:00,218,26.5,20.99826
2023-09-29 00:15:00,219,0.0,0.0
2023-09-29 00:15:00,220,26.5,20.99826
2023-09-29 00:15:00,231,0.0,0.0
2023-09-29 00:15:00,232,0.0,0.0
2023-09-29 00:15:00,233,0.0,0.0
2023-09-29 00:15:00,234,0.0,0.0
2023-09-29 00:15:00,237,0.0,0.0
2023-09-29 00:15:00,238,0.0,0.0
2023-09-29 00:15:00,240,292.0,200.0
2023-09-29 00:15:00,241,142.0,100.0
2023-09-29 00:15:00,242,97.0,59.0
2023-09-29 00:15:00,243,179.5,170.0
2023-09-29 00:15:00,244,0.0,0.0
2023-09-29 00:15:00,247,0.0,0.0
2023-09-29 00:15:00,248,0.0,0.0
2023-09-29 00:15:00,249,0.0,0.0
2023-09-29 00:15:00,250,166.5,99.370728
2023-09-29 00:15:00,251,166.5,99.590454
2023-09-29 00:15:00,252,180.0,130.0
2023-09-29 00:15:00,253,110.0,77.0
2023-09-29 00:15:00,254,39.0,32.49855
2023-09-29 00:15:00,255,258.0,167.0
2023-09-29 00:15:00,256,258.0,167.0
2023-09-29 00:15:00,257,268.0,216.0
2023-09-29 00:15:00,258,0.0,0.0
2023-09-29 00:15:00,259,0.0,0.0
2023-09-29 00:15:00,260,0.0,0.0
2023-09-29 00:15:00,264,10.000229,5.000229
2023-09-29 00:15:00,265,10.000229,5.000229
2023-09-29 00:15:00,266,0.0,0.0
2023-09-29 00:15:00,267,0.0,0.0
2023-09-29 00:15:00,268,0.0,0.0
2023-09-29 00:15:00,269,247.5,131.0
2023-09-29 00:15:00,270,126.0,65.5
2023-09-29 00:15:00,271,0.0,0.0
2023-09-29 00:15:00,272,0.0,0.0
2023-09-29 00:15:00,273,0.0,0.0
2023-09-29 00:15:00,274,0.0,0.0
2023-09-29 00:15:00,275,0.0,0.0
2023-09-29 00:15:00,276,0.0,0.0
2023-09-29 00:15:00,277,0.0,0.0
2023-09-29 00:15:00,278,0.0,0.0
2023-09-29 00:15:00,279,0.0,0.0
2023-09-29 00:15:00,280,0.0,0.0
2023-09-29 00:15:00,281,0.0,0.0
2023-09-29 00:15:00,282,0.0,0.0
2023-09-29 00:15:00,283,0.0,0.0
2023-09-29 00:15:00,284,0.0,0.0
2023-09-29 00:15:00,285,0.0,0.0
2023-09-29 00:15:00,286,0.0,0.0
2023-09-29 00:15:00,287,0.0,0.0
2023-09-29 00:15:00,288,0.0,0.0
2023-09-29 00:15:00,289,0.0,0.0
2023-09-29 00:15:00,290,0.0,0.0
2023-09-29 00:15:00,291,0.0,0.0
2023-09-29 00:15:00,292,0.0,0.0
2023-09-29 00:15:00,293,0.0,0.0
2023-09-29 00:15:00,294,0.0,0.0
2023-09-29 00:15:00,299,184.0,123.99823
2023-09-29 00:15:00,300,184.0,123.99823
2023-09-29 00:15:00,301,183.0,123.99823
2023-09-29 00:15:00,302,183.0,123.99823
2023-09-29 00:15:00,303,219.0,132.0
2023-09-29 00:15:00,304,219.0,132.0
2023-09-29 00:15:00,305,310.510071,215.001404
2023-09-29 00:15:00,306,0.0,0.0
2023-09-29 00:15:00,307,297.302704,200.004578
2023-09-29 00:15:00,308,0.0,0.0
2023-09-29 00:15:00,309,0.0,0.0
2023-09-29 00:15:00,310,0.0,0.0
2023-09-29 00:15:00,311,0.0,0.0
2023-09-29 00:15:00,312,0.0,0.0
2023-09-29 00:15:00,313,0.0,0.0
2023-09-29 00:15:00,314,0.0,0.0
2023-09-29 00:15:00,315,0.0,0.0
2023-09-29 00:15:00,316,0.0,0.0
2023-09-29 00:15:00,317,0.0,0.0
2023-09-29 00:15:00,318,0.0,0.0
2023-09-29 00:15:00,319,0.0,0.0
2023-09-29 00:15:00,320,0.0,0.0
2023-09-29 00:15:00,321,0.0,0.0
2023-09-29 00:15:00,322,0.0,0.0
2023-09-29 00:15:00,323,164.5,122.0
2023-09-29 00:15:00,324,164.5,122.0
2023-09-29 00:15:00,325,170.0,136.0
2023-09-29 00:15:00,326,0.0,0.0
2023-09-29 00:15:00,327,0.0,0.0
2023-09-29 00:15:00,328,0.0,0.0
2023-09-29 00:15:00,329,0.0,0.0
2023-09-29 00:15:00,330,0.0,0.0
2023-09-29 00:15:00,331,816.0,651.254333
2023-09-29 00:15:00,332,0.0,0.0
2023-09-29 00:15:00,333,0.0,0.0
2023-09-29 00:15:00,334,0.0,0.0
2023-09-29 00:15:00,335,0.0,0.0
2023-09-29 00:15:00,336,0.0,0.0
2023-09-29 00:15:00,337,0.0,0.0
2023-09-29 00:15:00,338,0.0,0.0
2023-09-29 00:15:00,339,0.0,0.0
2023-09-29 00:15:00,340,818.0,630.166992
2023-09-29 00:15:00,341,0.0,0.0
2023-09-29 00:15:00,342,0.0,0.0
2023-09-29 00:15:00,343,0.0,0.0
2023-09-29 00:15:00,344,0.0,0.0
2023-09-29 00:15:00,345,0.0,0.0
2023-09-29 00:15:00,346,114.0,80.0
2023-09-29 00:15:00,347,0.0,0.0
2023-09-29 00:15:00,348,0.0,0.0
2023-09-29 00:15:00,349,0.0,0.0
2023-09-29 00:15:00,350,0.0,0.0
2023-09-29 00:15:00,351,0.0,0.0
2023-09-29 00:15:00,352,0.0,0.0
2023-09-29 00:15:00,353,0.0,0.0
2023-09-29 00:15:00,354,250.0,140.0
2023-09-29 00:15:00,355,250.0,140.0
2023-09-29 00:15:00,356,0.0,0.0
2023-09-29 00:15:00,357,0.0,0.0
2023-09-29 00:15:00,358,0.0,0.0
2023-09-29 00:15:00,359,0.0,0.0
2023-09-29 00:15:00,360,0.0,0.0
2023-09-29 00:15:00,361,0.0,0.0
2023-09-29 00:15:00,362,0.0,0.0
2023-09-29 00:15:00,363,0.0,0.0
2023-09-29 00:15:00,366,0.0,0.0
2023-09-29 00:15:00,367,0.0,0.0
2023-09-29 00:15:00,368,0.0,0.0
2023-09-29 00:15:00,369,0.0,0.0
2023-09-29 00:15:00,370,0.0,0.0
2023-09-29 00:15:00,371,0.0,0.0
2023-09-29 00:15:00,372,0.0,0.0
2023-09-29 00:15:00,373,0.0,0.0
2023-09-29 00:15:00,374,0.0,0.0
2023-09-29 00:15:00,375,0.0,0.0
2023-09-29 00:15:00,376,0.0,0.0
2023-09-29 00:15:00,377,0.0,0.0
2023-09-29 00:15:00,378,0.0,0.0
2023-09-29 00:15:00,379,0.0,0.0
2023-09-29 00:15:00,380,0.0,0.0
2023-09-29 00:15:00,381,0.0,0.0
2023-09-29 00:15:00,382,0.0,0.0
2023-09-29 00:15:00,383,0.0,0.0
2023-09-29 00:15:00,384,0.0,0.0
2023-09-29 00:15:00,385,293.0,181.121277
2023-09-29 00:15:00,386,293.0,181.991028
2023-09-29 00:15:00,387,278.0,202.0
2023-09-29 00:15:00,388,292.5,181.350159
2023-09-29 00:15:00,389,292.5,180.83136
2023-09-29 00:15:00,390,278.0,202.0
2023-09-29 00:15:00,419,0.0,0.0
2023-09-29 00:15:00,420,0.0,0.0
2023-09-29 00:15:00,421,0.0,0.0
2023-09-29 00:15:00,422,266.0,180.0
2023-09-29 00:15:00,423,266.0,180.0
2023-09-29 00:15:00,432,294.0,216.0
2023-09-29 00:15:00,433,373.940735,254.0
2023-09-29 00:15:00,434,287.0,180.013397
2023-09-29 00:15:00,435,287.0,180.013397
2023-09-29 00:15:00,436,0.0,0.0
2023-09-29 00:15:00,437,0.0,0.0
2023-09-29 00:15:00,438,291.0,208.0
2023-09-29 00:15:00,439,0.0,0.0
2023-09-29 00:15:00,440,169.0,120.0
2023-09-29 00:15:00,441,169.0,120.0
2023-09-29 00:15:00,442,176.0,120.0
2023-09-29 00:15:00,443,0.0,0.0
2023-09-29 00:15:00,444,0.0,0.0
2023-09-29 00:15:00,450,0.0,0.0
2023-09-29 00:15:00,451,0.0,0.0
2023-09-29 00:15:00,452,0.0,0.0
2023-09-29 00:15:00,453,0.0,0.0
2023-09-29 00:15:00,459,383.529938,264.399994
2023-09-29 00:15:00,467,12.0,5.000153
2023-09-29 00:15:00,468,12.0,4.000366
2023-09-29 00:15:00,469,5.000153,1.600391
2023-09-29 00:15:00,471,5.550341,0.0
2023-09-29 00:15:00,472,210.0,180.0
2023-09-29 00:15:00,473,105.0,90.0
2023-09-29 00:15:00,474,210.0,180.0
2023-09-29 00:15:00,475,105.0,90.0
2023-09-29 00:15:00,477,263.0,164.0
2023-09-29 00:15:00,478,263.0,164.0
2023-09-29 00:15:00,479,253.0,163.986282
2023-09-29 00:15:00,480,0.0,0.0
2023-09-29 00:15:00,481,260.5,164.0
2023-09-29 00:15:00,482,126.5,76.0
2023-09-29 00:15:00,485,0.0,0.0
2023-09-29 00:15:00,486,45.0,15.000916
2023-09-29 00:15:00,487,25.0,14.00032
2023-09-29 00:15:00,488,0.0,0.0
2023-09-29 00:15:00,489,991.0,795.0
2023-09-29 00:15:00,490,0.0,0.0
2023-09-29 00:15:00,491,889.0,791.0
2023-09-29 00:15:00,492,964.0,786.0
2023-09-29 00:15:00,493,988.0,795.0
2023-09-29 00:15:00,494,0.0,0.0
2023-09-29 00:15:00,495,299.999908,200.0
2023-09-29 00:15:00,496,0.0,0.0
2023-09-29 00:15:00,497,399.994598,240.001312
2023-09-29 00:15:00,498,0.0,0.0
2023-09-29 00:15:00,499,369.890167,265.0
2023-09-29 00:15:00,501,298.0,158.003479
2023-09-29 00:15:00,502,278.228027,278.228027
2023-09-29 00:15:00,503,292.0,200.0
2023-09-29 00:15:00,507,0.0,0.0
2023-09-29 00:15:00,508,0.0,0.0
2023-09-29 00:15:00,511,338.0,150.0
2023-09-29 00:15:00,512,134.0,120.0
2023-09-29 00:15:00,513,338.0,150.0
2023-09-29 00:15:00,514,134.0,120.0
2023-09-29 00:15:00,516,0.0,0.0
2023-09-29 00:15:00,521,939.0,773.882812
2023-09-29 00:15:00,522,0.0,0.0
2023-09-29 00:15:00,523,0.0,0.0
2023-09-29 00:15:00,524,0.0,0.0
2023-09-29 00:15:00,525,0.0,0.0
2023-09-29 00:15:00,526,259.0,131.0
2023-09-29 00:15:00,527,1357.0,1058.099976
2023-09-29 00:15:00,528,259.0,131.0
2023-09-29 00:15:00,529,0.0,0.0
2023-09-29 00:15:00,530,0.0,0.0
2023-09-29 00:15:00,533,0.0,0.0
2023-09-29 00:15:00,534,0.0,0.0
2023-09-29 00:15:00,535,0.0,0.0
2023-09-29 00:15:00,536,0.0,0.0
2023-09-29 00:15:00,537,0.0,0.0
2023-09-29 00:15:00,538,0.0,0.0
2023-09-29 00:15:00,539,0.0,0.0
2023-09-29 00:15:00,540,0.0,0.0
2023-09-29 00:15:00,541,77.0,50.0
2023-09-29 00:15:00,542,43.0,38.500824
2023-09-29 00:15:00,544,1012.0,795.0
2023-09-29 00:15:00,545,1012.0,795.0
2023-09-29 00:15:00,546,0.0,0.0
2023-09-29 00:15:00,547,0.0,0.0
2023-09-29 00:15:00,548,0.0,0.0
2023-09-29 00:15:00,549,248.0,120.0
2023-09-29 00:15:00,550,119.0,90.0
2023-09-29 00:15:00,554,0.0,0.0
2023-09-29 00:15:00,555,0.0,0.0
2023-09-29 00:15:00,556,0.0,0.0
2023-09-29 00:15:00,557,0.0,0.0
2023-09-29 00:15:00,558,0.0,0.0
2023-09-29 00:15:00,559,0.0,0.0
2023-09-29 00:15:00,560,0.0,0.0
2023-09-29 00:15:00,562,0.0,0.0
2023-09-29 00:15:00,563,0.0,0.0
2023-09-29 00:20:00,1,0.0,0.0
2023-09-29 00:20:00,2,0.0,0.0
2023-09-29 00:20:00,3,0.0,0.0
2023-09-29 00:20:00,4,0.0,0.0
2023-09-29 00:20:00,5,0.0,0.0
2023-09-29 00:20:00,6,413.986694,364.991486
2023-09-29 00:20:00,7,0.0,0.0
2023-09-29 00:20:00,8,0.0,0.0
2023-09-29 00:20:00,9,0.0,0.0
2023-09-29 00:20:00,10,416.609375,330.0
2023-09-29 00:20:00,11,0.0,0.0
2023-09-29 00:20:00,12,350.0,200.0
2023-09-29 00:20:00,15,482.462372,422.462372
2023-09-29 00:20:00,16,0.0,0.0
2023-09-29 00:20:00,17,0.0,0.0
2023-09-29 00:20:00,18,0.0,0.0
2023-09-29 00:20:00,27,615.0,615.0
2023-09-29 00:20:00,28,612.0,612.0
2023-09-29 00:20:00,29,612.0,612.0
2023-09-29 00:20:00,33,0.0,0.0
2023-09-29 00:20:00,36,988.0,795.0
2023-09-29 00:20:00,37,982.0,795.0
2023-09-29 00:20:00,43,371.352173,267.0
2023-09-29 00:20:00,46,0.0,0.0
2023-09-29 00:20:00,47,0.0,0.0
2023-09-29 00:20:00,48,0.0,0.0
2023-09-29 00:20:00,49,462.763214,398.262207
2023-09-29 00:20:00,50,463.0,368.373718
2023-09-29 00:20:00,51,463.0,372.813293
2023-09-29 00:20:00,52,0.0,0.0
2023-09-29 00:20:00,53,0.0,0.0
2023-09-29 00:20:00,54,0.0,0.0
2023-09-29 00:20:00,55,0.0,0.0
2023-09-29 00:20:00,56,0.0,0.0
2023-09-29 00:20:00,57,0.0,0.0
2023-09-29 00:20:00,58,0.0,0.0
2023-09-29 00:20:00,59,0.0,0.0
2023-09-29 00:20:00,60,0.0,0.0
2023-09-29 00:20:00,61,0.0,0.0
2023-09-29 00:20:00,62,461.002716,391.271301
2023-09-29 00:20:00,63,0.0,0.0
2023-09-29 00:20:00,64,0.0,0.0
2023-09-29 00:20:00,65,0.0,0.0
2023-09-29 00:20:00,66,0.0,0.0
2023-09-29 00:20:00,67,470.0,370.769958
2023-09-29 00:20:00,68,0.0,0.0
2023-09-29 00:20:00,69,0.0,0.0
2023-09-29 00:20:00,70,0.0,0.0
2023-09-29 00:20:00,71,44.0,25.002136
2023-09-29 00:20:00,72,44.0,25.002136
2023-09-29 00:20:00,73,0.0,0.0
2023-09-29 00:20:00,74,0.0,0.0
2023-09-29 00:20:00,75,0.0,0.0
2023-09-29 00:20:00,76,0.0,0.0
2023-09-29 00:20:00,77,0.0,0.0
2023-09-29 00:20:00,78,0.0,0.0
2023-09-29 00:20:00,79,0.0,0.0
2023-09-29 00:20:00,80,0.0,0.0
2023-09-29 00:20:00,83,450.589569,392.670197
2023-09-29 00:20:00,84,0.0,0.0
2023-09-29 00:20:00,85,449.869965,391.579926
2023-09-29 00:20:00,86,0.0,0.0
2023-09-29 00:20:00,87,0.0,0.0
2023-09-29 00:20:00,88,0.0,0.0
2023-09-29 00:20:00,89,455.993927,367.122955
2023-09-29 00:20:00,90,0.0,0.0
2023-09-29 00:20:00,91,0.0,0.0
2023-09-29 00:20:00,92,0.0,0.0
2023-09-29 00:20:00,95,0.0,0.0
2023-09-29 00:20:00,96,0.0,0.0
2023-09-29 00:20:00,97,0.0,0.0
2023-09-29 00:20:00,98,0.0,0.0
2023-09-29 00:20:00,99,0.0,0.0
2023-09-29 00:20:00,100,0.0,0.0
2023-09-29 00:20:00,101,0.0,0.0
2023-09-29 00:20:00,102,0.0,0.0
2023-09-29 00:20:00,103,0.0,0.0
2023-09-29 00:20:00,104,0.0,0.0
2023-09-29 00:20:00,105,0.0,0.0
2023-09-29 00:20:00,106,0.0,0.0
2023-09-29 00:20:00,107,0.0,0.0
2023-09-29 00:20:00,108,0.0,0.0
2023-09-29 00:20:00,112,0.0,0.0
2023-09-29 00:20:00,113,0.0,0.0
2023-09-29 00:20:00,114,0.0,0.0
2023-09-29 00:20:00,115,0.0,0.0
2023-09-29 00:20:00,116,917.99292,762.530151
2023-09-29 00:20:00,117,0.0,0.0
2023-09-29 00:20:00,118,0.0,0.0
2023-09-29 00:20:00,119,0.0,0.0
2023-09-29 00:20:00,120,0.0,0.0
2023-09-29 00:20:00,126,0.0,0.0
2023-09-29 00:20:00,127,0.0,0.0
2023-09-29 00:20:00,128,999.0,750.0
2023-09-29 00:20:00,129,996.0,750.0
2023-09-29 00:20:00,130,0.0,0.0
2023-09-29 00:20:00,131,986.0,718.0
2023-09-29 00:20:00,132,943.0,758.0
2023-09-29 00:20:00,133,0.0,0.0
2023-09-29 00:20:00,134,0.0,0.0
2023-09-29 00:20:00,135,291.0,233.011566
2023-09-29 00:20:00,136,163.5,109.996994
2023-09-29 00:20:00,137,163.5,109.996994
2023-09-29 00:20:00,138,16.529839,0.0
2023-09-29 00:20:00,139,297.0,206.0
2023-09-29 00:20:00,140,297.0,206.0
2023-09-29 00:20:00,141,272.0,190.0
2023-09-29 00:20:00,142,174.0,88.0
2023-09-29 00:20:00,143,174.0,88.907463
2023-09-29 00:20:00,144,174.0,104.0
2023-09-29 00:20:00,145,171.5,88.436272
2023-09-29 00:20:00,146,171.5,88.436272
2023-09-29 00:20:00,147,170.0,104.0
2023-09-29 00:20:00,150,0.0,0.0
2023-09-29 00:20:00,151,0.0,0.0
2023-09-29 00:20:00,152,0.0,0.0
2023-09-29 00:20:00,153,0.0,0.0
2023-09-29 00:20:00,154,242.0,134.0
2023-09-29 00:20:00,155,123.0,67.0
2023-09-29 00:20:00,156,0.0,0.0
2023-09-29 00:20:00,158,0.0,0.0
2023-09-29 00:20:00,159,1000.0,795.0
2023-09-29 00:20:00,160,998.0,795.0
2023-09-29 00:20:00,161,0.0,0.0
2023-09-29 00:20:00,162,0.0,0.0
2023-09-29 00:20:00,166,0.0,0.0
2023-09-29 00:20:00,167,0.0,0.0
2023-09-29 00:20:00,168,0.0,0.0
2023-09-29 00:20:00,169,0.0,0.0
2023-09-29 00:20:00,170,0.0,0.0
2023-09-29 00:20:00,171,0.0,0.0
2023-09-29 00:20:00,172,0.0,0.0
2023-09-29 00:20:00,173,0.0,0.0
2023-09-29 00:20:00,174,0.0,0.0
2023-09-29 00:20:00,175,0.0,0.0
2023-09-29 00:20:00,176,286.236908,153.767487
2023-09-29 00:20:00,177,157.0,106.0
2023-09-29 00:20:00,178,0.0,0.0
2023-09-29 00:20:00,179,0.0,0.0
2023-09-29 00:20:00,180,0.0,0.0
2023-09-29 00:20:00,181,0.0,0.0
2023-09-29 00:20:00,182,0.0,0.0
2023-09-29 00:20:00,183,0.0,0.0
2023-09-29 00:20:00,184,0.0,0.0
2023-09-29 00:20:00,185,0.0,0.0
2023-09-29 00:20:00,186,0.0,0.0
2023-09-29 00:20:00,187,158.5,115.997803
2023-09-29 00:20:00,188,158.5,115.997803
2023-09-29 00:20:00,189,184.0,120.0
2023-09-29 00:20:00,190,995.0,795.0
2023-09-29 00:20:00,191,994.0,795.0
2023-09-29 00:20:00,193,0.0,0.0
2023-09-29 00:20:00,194,0.0,0.0
2023-09-29 00:20:00,195,0.0,0.0
2023-09-29 00:20:00,196,0.0,0.0
2023-09-29 00:20:00,197,0.0,0.0
2023-09-29 00:20:00,198,0.0,0.0
2023-09-29 00:20:00,200,0.0,0.0
2023-09-29 00:20:00,207,0.0,0.0
2023-09-29 00:20:00,208,0.0,0.0
2023-09-29 00:20:00,209,0.0,0.0
2023-09-29 00:20:00,210,0.0,0.0
2023-09-29 00:20:00,211,0.0,0.0
2023-09-29 00:20:00,212,0.0,0.0
2023-09-29 00:20:00,213,0.0,0.0
2023-09-29 00:20:00,214,0.0,0.0
2023-09-29 00:20:00,215,0.0,0.0
2023-09-29 00:20:00,216,0.0,0.0
2023-09-29 00:20:00,217,0.0,0.0
2023-09-29 00:20:00,218,26.5,20.99826
2023-09-29 00:20:00,219,0.0,0.0
2023-09-29 00:20:00,220,26.5,20.99826
2023-09-29 00:20:00,231,0.0,0.0
2023-09-29 00:20:00,232,0.0,0.0
2023-09-29 00:20:00,233,0.0,0.0
2023-09-29 00:20:00,234,0.0,0.0
2023-09-29 00:20:00,237,0.0,0.0
2023-09-29 00:20:00,238,0.0,0.0
2023-09-29 00:20:00,240,292.0,200.0
2023-09-29 00:20:00,241,142.0,100.0
2023-09-29 00:20:00,242,97.0,59.0
2023-09-29 00:20:00,243,179.5,170.0
2023-09-29 00:20:00,244,0.0,0.0
2023-09-29 00:20:00,247,0.0,0.0
2023-09-29 00:20:00,248,0.0,0.0
2023-09-29 00:20:00,249,0.0,0.0
2023-09-29 00:20:00,250,166.5,99.370728
2023-09-29 00:20:00,251,166.5,99.590454
2023-09-29 00:20:00,252,180.0,130.0
2023-09-29 00:20:00,253,110.0,77.0
2023-09-29 00:20:00,254,39.0,32.49855
2023-09-29 00:20:00,255,258.0,167.0
2023-09-29 00:20:00,256,258.0,167.0
2023-09-29 00:20:00,257,268.0,216.0
2023-09-29 00:20:00,258,0.0,0.0
2023-09-29 00:20:00,259,0.0,0.0
2023-09-29 00:20:00,260,0.0,0.0
2023-09-29 00:20:00,264,10.000229,5.000229
2023-09-29 00:20:00,265,10.000229,5.000229
2023-09-29 00:20:00,266,0.0,0.0
2023-09-29 00:20:00,267,0.0,0.0
2023-09-29 00:20:00,268,0.0,0.0
2023-09-29 00:20:00,269,247.5,131.0
2023-09-29 00:20:00,270,126.0,65.5
2023-09-29 00:20:00,271,0.0,0.0
2023-09-29 00:20:00,272,0.0,0.0
2023-09-29 00:20:00,273,0.0,0.0
2023-09-29 00:20:00,274,0.0,0.0
2023-09-29 00:20:00,275,0.0,0.0
2023-09-29 00:20:00,276,0.0,0.0
2023-09-29 00:20:00,277,0.0,0.0
2023-09-29 00:20:00,278,0.0,0.0
2023-09-29 00:20:00,279,0.0,0.0
2023-09-29 00:20:00,280,0.0,0.0
2023-09-29 00:20:00,281,0.0,0.0
2023-09-29 00:20:00,282,0.0,0.0
2023-09-29 00:20:00,283,0.0,0.0
2023-09-29 00:20:00,284,0.0,0.0
2023-09-29 00:20:00,285,0.0,0.0
2023-09-29 00:20:00,286,0.0,0.0
2023-09-29 00:20:00,287,0.0,0.0
2023-09-29 00:20:00,288,0.0,0.0
2023-09-29 00:20:00,289,0.0,0.0
2023-09-29 00:20:00,290,0.0,0.0
2023-09-29 00:20:00,291,0.0,0.0
2023-09-29 00:20:00,292,0.0,0.0
2023-09-29 00:20:00,293,0.0,0.0
2023-09-29 00:20:00,294,0.0,0.0
2023-09-29 00:20:00,299,184.0,123.99823
2023-09-29 00:20:00,300,184.0,123.99823
2023-09-29 00:20:00,301,183.0,123.99823
2023-09-29 00:20:00,302,183.0,123.99823
2023-09-29 00:20:00,303,219.0,132.0
2023-09-29 00:20:00,304,219.0,132.0
2023-09-29 00:20:00,305,310.354523,215.001404
2023-09-29 00:20:00,306,0.0,0.0
2023-09-29 00:20:00,307,297.324341,200.004578
2023-09-29 00:20:00,308,0.0,0.0
2023-09-29 00:20:00,309,0.0,0.0
2023-09-29 00:20:00,310,0.0,0.0
2023-09-29 00:20:00,311,0.0,0.0
2023-09-29 00:20:00,312,0.0,0.0
2023-09-29 00:20:00,313,0.0,0.0
2023-09-29 00:20:00,314,0.0,0.0
2023-09-29 00:20:00,315,0.0,0.0
2023-09-29 00:20:00,316,0.0,0.0
2023-09-29 00:20:00,317,0.0,0.0
2023-09-29 00:20:00,318,0.0,0.0
2023-09-29 00:20:00,319,0.0,0.0
2023-09-29 00:20:00,320,0.0,0.0
2023-09-29 00:20:00,321,0.0,0.0
2023-09-29 00:20:00,322,0.0,0.0
2023-09-29 00:20:00,323,164.5,122.0
2023-09-29 00:20:00,324,164.5,122.0
2023-09-29 00:20:00,325,170.0,136.0
2023-09-29 00:20:00,326,0.0,0.0
2023-09-29 00:20:00,327,0.0,0.0
2023-09-29 00:20:00,328,0.0,0.0
2023-09-29 00:20:00,329,0.0,0.0
2023-09-29 00:20:00,330,0.0,0.0
2023-09-29 00:20:00,331,816.0,645.403809
2023-09-29 00:20:00,332,0.0,0.0
2023-09-29 00:20:00,333,0.0,0.0
2023-09-29 00:20:00,334,0.0,0.0
2023-09-29 00:20:00,335,0.0,0.0
2023-09-29 00:20:00,336,0.0,0.0
2023-09-29 00:20:00,337,0.0,0.0
2023-09-29 00:20:00,338,0.0,0.0
2023-09-29 00:20:00,339,0.0,0.0
2023-09-29 00:20:00,340,818.0,623.28772
2023-09-29 00:20:00,341,0.0,0.0
2023-09-29 00:20:00,342,0.0,0.0
2023-09-29 00:20:00,343,0.0,0.0
2023-09-29 00:20:00,344,0.0,0.0
2023-09-29 00:20:00,345,0.0,0.0
2023-09-29 00:20:00,346,114.0,80.0
2023-09-29 00:20:00,347,0.0,0.0
2023-09-29 00:20:00,348,0.0,0.0
2023-09-29 00:20:00,349,0.0,0.0
2023-09-29 00:20:00,350,0.0,0.0
2023-09-29 00:20:00,351,0.0,0.0
2023-09-29 00:20:00,352,0.0,0.0
2023-09-29 00:20:00,353,0.0,0.0
2023-09-29 00:20:00,354,250.0,140.0
2023-09-29 00:20:00,355,250.0,140.0
2023-09-29 00:20:00,356,0.0,0.0
2023-09-29 00:20:00,357,0.0,0.0
2023-09-29 00:20:00,358,0.0,0.0
2023-09-29 00:20:00,359,0.0,0.0
2023-09-29 00:20:00,360,0.0,0.0
2023-09-29 00:20:00,361,0.0,0.0
2023-09-29 00:20:00,362,0.0,0.0
2023-09-29 00:20:00,363,0.0,0.0
2023-09-29 00:20:00,366,0.0,0.0
2023-09-29 00:20:00,367,0.0,0.0
2023-09-29 00:20:00,368,0.0,0.0
2023-09-29 00:20:00,369,0.0,0.0
2023-09-29 00:20:00,370,0.0,0.0
2023-09-29 00:20:00,371,0.0,0.0
2023-09-29 00:20:00,372,0.0,0.0
2023-09-29 00:20:00,373,0.0,0.0
2023-09-29 00:20:00,374,0.0,0.0
2023-09-29 00:20:00,375,0.0,0.0
2023-09-29 00:20:00,376,0.0,0.0
2023-09-29 00:20:00,377,0.0,0.0
2023-09-29 00:20:00,378,0.0,0.0
2023-09-29 00:20:00,379,0.0,0.0
2023-09-29 00:20:00,380,0.0,0.0
2023-09-29 00:20:00,381,0.0,0.0
2023-09-29 00:20:00,382,0.0,0.0
2023-09-29 00:20:00,383,0.0,0.0
2023-09-29 00:20:00,384,0.0,0.0
2023-09-29 00:20:00,385,293.0,181.090759
2023-09-29 00:20:00,386,293.0,182.067322
2023-09-29 00:20:00,387,278.0,202.0
2023-09-29 00:20:00,388,292.5,181.395935
2023-09-29 00:20:00,389,292.5,180.83136
2023-09-29 00:20:00,390,278.0,202.0
2023-09-29 00:20:00,419,0.0,0.0
2023-09-29 00:20:00,420,0.0,0.0
2023-09-29 00:20:00,421,0.0,0.0
2023-09-29 00:20:00,422,266.0,180.0
2023-09-29 00:20:00,423,266.0,180.0
2023-09-29 00:20:00,432,294.0,216.0
2023-09-29 00:20:00,433,367.893799,254.0
2023-09-29 00:20:00,434,287.0,180.013397
2023-09-29 00:20:00,435,287.0,180.013397
2023-09-29 00:20:00,436,0.0,0.0
2023-09-29 00:20:00,437,0.0,0.0
2023-09-29 00:20:00,438,291.0,208.0
2023-09-29 00:20:00,439,0.0,0.0
2023-09-29 00:20:00,440,169.0,120.0
2023-09-29 00:20:00,441,169.0,120.0
2023-09-29 00:20:00,442,176.0,120.0
2023-09-29 00:20:00,443,0.0,0.0
2023-09-29 00:20:00,444,0.0,0.0
2023-09-29 00:20:00,450,0.0,0.0
2023-09-29 00:20:00,451,0.0,0.0
2023-09-29 00:20:00,452,0.0,0.0
2023-09-29 00:20:00,453,0.0,0.0
2023-09-29 00:20:00,459,384.615845,264.399994
2023-09-29 00:20:00,467,12.0,5.000153
2023-09-29 00:20:00,468,12.0,4.000366
2023-09-29 00:20:00,469,5.000153,1.600391
2023-09-29 00:20:00,471,5.270957,0.0
2023-09-29 00:20:00,472,210.0,180.0
2023-09-29 00:20:00,473,105.0,90.0
2023-09-29 00:20:00,474,210.0,180.0
2023-09-29 00:20:00,475,105.0,90.0
2023-09-29 00:20:00,477,263.0,164.0
2023-09-29 00:20:00,478,263.0,164.0
2023-09-29 00:20:00,479,253.0,152.0
2023-09-29 00:20:00,480,0.0,0.0
2023-09-29 00:20:00,481,260.5,164.0
2023-09-29 00:20:00,482,126.5,76.0
2023-09-29 00:20:00,485,0.0,0.0
2023-09-29 00:20:00,486,45.0,15.000916
2023-09-29 00:20:00,487,25.0,14.00032
2023-09-29 00:20:00,488,0.0,0.0
2023-09-29 00:20:00,489,991.0,795.0
2023-09-29 00:20:00,490,0.0,0.0
2023-09-29 00:20:00,491,889.0,791.0
2023-09-29 00:20:00,492,964.0,786.0
2023-09-29 00:20:00,493,988.0,795.0
2023-09-29 00:20:00,494,0.0,0.0
2023-09-29 00:20:00,495,299.999908,200.0
2023-09-29 00:20:00,496,0.0,0.0
2023-09-29 00:20:00,497,399.994598,240.001312
2023-09-29 00:20:00,498,0.0,0.0
2023-09-29 00:20:00,499,370.259521,265.0
2023-09-29 00:20:00,501,298.0,158.003479
2023-09-29 00:20:00,502,275.618774,275.618774
2023-09-29 00:20:00,503,292.0,200.0
2023-09-29 00:20:00,507,0.0,0.0
2023-09-29 00:20:00,508,0.0,0.0
2023-09-29 00:20:00,511,338.0,150.0
2023-09-29 00:20:00,512,134.0,120.0
2023-09-29 00:20:00,513,338.0,150.0
2023-09-29 00:20:00,514,134.0,120.0
2023-09-29 00:20:00,516,0.0,0.0
2023-09-29 00:20:00,521,939.0,765.300903
2023-09-29 00:20:00,522,0.0,0.0
2023-09-29 00:20:00,523,0.0,0.0
2023-09-29 00:20:00,524,0.0,0.0
2023-09-29 00:20:00,525,0.0,0.0
2023-09-29 00:20:00,526,259.0,131.0
2023-09-29 00:20:00,527,1357.0,1058.099976
2023-09-29 00:20:00,528,259.0,131.0
2023-09-29 00:20:00,529,0.0,0.0
2023-09-29 00:20:00,530,0.0,0.0
2023-09-29 00:20:00,533,0.0,0.0
2023-09-29 00:20:00,534,0.0,0.0
2023-09-29 00:20:00,535,0.0,0.0
2023-09-29 00:20:00,536,0.0,0.0
2023-09-29 00:20:00,537,0.0,0.0
2023-09-29 00:20:00,538,0.0,0.0
2023-09-29 00:20:00,539,0.0,0.0
2023-09-29 00:20:00,540,0.0,0.0
2023-09-29 00:20:00,541,77.0,50.0
2023-09-29 00:20:00,542,43.0,38.500824
2023-09-29 00:20:00,544,1012.0,795.0
2023-09-29 00:20:00,545,1012.0,795.0
2023-09-29 00:20:00,546,0.0,0.0
2023-09-29 00:20:00,547,0.0,0.0
2023-09-29 00:20:00,548,0.0,0.0
2023-09-29 00:20:00,549,248.0,120.0
2023-09-29 00:20:00,550,119.0,90.0
2023-09-29 00:20:00,554,0.0,0.0
2023-09-29 00:20:00,555,0.0,0.0
2023-09-29 00:20:00,556,0.0,0.0
2023-09-29 00:20:00,557,0.0,0.0
2023-09-29 00:20:00,558,0.0,0.0
2023-09-29 00:20:00,559,0.0,0.0
2023-09-29 00:20:00,560,0.0,0.0
2023-09-29 00:20:00,562,0.0,0.0
2023-09-29 00:20:00,563,0.0,0.0
2023-09-29 00:25:00,1,0.0,0.0
2023-09-29 00:25:00,2,0.0,0.0
2023-09-29 00:25:00,3,0.0,0.0
2023-09-29 00:25:00,4,0.0,0.0
2023-09-29 00:25:00,5,0.0,0.0
2023-09-29 00:25:00,6,413.986694,364.991486
2023-09-29 00:25:00,7,0.0,0.0
2023-09-29 00:25:00,8,0.0,0.0
2023-09-29 00:25:00,9,0.0,0.0
2023-09-29 00:25:00,10,416.609375,330.0
2023-09-29 00:25:00,11,0.0,0.0
2023-09-29 00:25:00,12,350.0,200.0
2023-09-29 00:25:00,15,482.462372,422.462372
2023-09-29 00:25:00,16,0.0,0.0
2023-09-29 00:25:00,17,0.0,0.0
2023-09-29 00:25:00,18,0.0,0.0
2023-09-29 00:25:00,27,615.0,615.0
2023-09-29 00:25:00,28,612.0,612.0
2023-09-29 00:25:00,29,612.0,612.0
2023-09-29 00:25:00,33,0.0,0.0
2023-09-29 00:25:00,36,988.0,795.0
2023-09-29 00:25:00,37,982.0,795.0
2023-09-29 00:25:00,43,371.352173,267.0
2023-09-29 00:25:00,46,0.0,0.0
2023-09-29 00:25:00,47,0.0,0.0
2023-09-29 00:25:00,48,0.0,0.0
2023-09-29 00:25:00,49,462.763214,398.262207
2023-09-29 00:25:00,50,463.0,368.373718
2023-09-29 00:25:00,51,463.0,372.813293
2023-09-29 00:25:00,52,0.0,0.0
2023-09-29 00:25:00,53,0.0,0.0
2023-09-29 00:25:00,54,0.0,0.0
2023-09-29 00:25:00,55,0.0,0.0
2023-09-29 00:25:00,56,0.0,0.0
2023-09-29 00:25:00,57,0.0,0.0
2023-09-29 00:25:00,58,0.0,0.0
2023-09-29 00:25:00,59,0.0,0.0
2023-09-29 00:25:00,60,0.0,0.0
2023-09-29 00:25:00,61,0.0,0.0
2023-09-29 00:25:00,62,461.002716,391.271301
2023-09-29 00:25:00,63,0.0,0.0
2023-09-29 00:25:00,64,0.0,0.0
2023-09-29 00:25:00,65,0.0,0.0
2023-09-29 00:25:00,66,0.0,0.0
2023-09-29 00:25:00,67,470.0,370.769958
2023-09-29 00:25:00,68,0.0,0.0
2023-09-29 00:25:00,69,0.0,0.0
2023-09-29 00:25:00,70,0.0,0.0
2023-09-29 00:25:00,71,44.0,25.002136
2023-09-29 00:25:00,72,44.0,25.002136
2023-09-29 00:25:00,73,0.0,0.0
2023-09-29 00:25:00,74,0.0,0.0
2023-09-29 00:25:00,75,0.0,0.0
2023-09-29 00:25:00,76,0.0,0.0
2023-09-29 00:25:00,77,0.0,0.0
2023-09-29 00:25:00,78,0.0,0.0
2023-09-29 00:25:00,79,0.0,0.0
2023-09-29 00:25:00,80,0.0,0.0
2023-09-29 00:25:00,83,450.589569,392.670197
2023-09-29 00:25:00,84,0.0,0.0
2023-09-29 00:25:00,85,449.869965,391.579926
2023-09-29 00:25:00,86,0.0,0.0
2023-09-29 00:25:00,87,0.0,0.0
2023-09-29 00:25:00,88,0.0,0.0
2023-09-29 00:25:00,89,455.993927,367.122955
2023-09-29 00:25:00,90,0.0,0.0
2023-09-29 00:25:00,91,0.0,0.0
2023-09-29 00:25:00,92,0.0,0.0
2023-09-29 00:25:00,95,0.0,0.0
2023-09-29 00:25:00,96,0.0,0.0
2023-09-29 00:25:00,97,0.0,0.0
2023-09-29 00:25:00,98,0.0,0.0
2023-09-29 00:25:00,99,0.0,0.0
2023-09-29 00:25:00,100,0.0,0.0
2023-09-29 00:25:00,101,0.0,0.0
2023-09-29 00:25:00,102,0.0,0.0
2023-09-29 00:25:00,103,0.0,0.0
2023-09-29 00:25:00,104,0.0,0.0
2023-09-29 00:25:00,105,0.0,0.0
2023-09-29 00:25:00,106,0.0,0.0
2023-09-29 00:25:00,107,0.0,0.0
2023-09-29 00:25:00,108,0.0,0.0
2023-09-29 00:25:00,112,0.0,0.0
2023-09-29 00:25:00,113,0.0,0.0
2023-09-29 00:25:00,114,0.0,0.0
2023-09-29 00:25:00,115,0.0,0.0
2023-09-29 00:25:00,116,917.99292,762.530151
2023-09-29 00:25:00,117,0.0,0.0
2023-09-29 00:25:00,118,0.0,0.0
2023-09-29 00:25:00,119,0.0,0.0
2023-09-29 00:25:00,120,0.0,0.0
2023-09-29 00:25:00,126,0.0,0.0
2023-09-29 00:25:00,127,0.0,0.0
2023-09-29 00:25:00,128,999.0,750.0
2023-09-29 00:25:00,129,996.0,750.0
2023-09-29 00:25:00,130,0.0,0.0
2023-09-29 00:25:00,131,986.0,718.0
2023-09-29 00:25:00,132,943.0,758.0
2023-09-29 00:25:00,133,0.0,0.0
2023-09-29 00:25:00,134,0.0,0.0
2023-09-29 00:25:00,135,291.0,233.011566
2023-09-29 00:25:00,136,163.5,109.996994
2023-09-29 00:25:00,137,163.5,109.996994
2023-09-29 00:25:00,138,16.529839,0.0
2023-09-29 00:25:00,139,297.0,206.0
2023-09-29 00:25:00,140,297.0,206.0
2023-09-29 00:25:00,141,272.0,190.0
2023-09-29 00:25:00,142,174.0,88.0
2023-09-29 00:25:00,143,174.0,88.907463
2023-09-29 00:25:00,144,174.0,104.0
2023-09-29 00:25:00,145,171.5,88.436272
2023-09-29 00:25:00,146,171.5,88.436272
2023-09-29 00:25:00,147,170.0,104.0
2023-09-29 00:25:00,150,0.0,0.0
2023-09-29 00:25:00,151,0.0,0.0
2023-09-29 00:25:00,152,0.0,0.0
2023-09-29 00:25:00,153,0.0,0.0
2023-09-29 00:25:00,154,242.0,134.0
2023-09-29 00:25:00,155,123.0,67.0
2023-09-29 00:25:00,156,0.0,0.0
2023-09-29 00:25:00,158,0.0,0.0
2023-09-29 00:25:00,159,1000.0,795.0
2023-09-29 00:25:00,160,998.0,795.0
2023-09-29 00:25:00,161,0.0,0.0
2023-09-29 00:25:00,162,0.0,0.0
2023-09-29 00:25:00,166,0.0,0.0
2023-09-29 00:25:00,167,0.0,0.0
2023-09-29 00:25:00,168,0.0,0.0
2023-09-29 00:25:00,169,0.0,0.0
2023-09-29 00:25:00,170,0.0,0.0
2023-09-29 00:25:00,171,0.0,0.0
2023-09-29 00:25:00,172,0.0,0.0
2023-09-29 00:25:00,173,0.0,0.0
2023-09-29 00:25:00,174,0.0,0.0
2023-09-29 00:25:00,175,0.0,0.0
2023-09-29 00:25:00,176,286.236908,153.767487
2023-09-29 00:25:00,177,157.0,106.0
2023-09-29 00:25:00,178,0.0,0.0
2023-09-29 00:25:00,179,0.0,0.0
2023-09-29 00:25:00,180,0.0,0.0
2023-09-29 00:25:00,181,0.0,0.0
2023-09-29 00:25:00,182,0.0,0.0
2023-09-29 00:25:00,183,0.0,0.0
2023-09-29 00:25:00,184,0.0,0.0
2023-09-29 00:25:00,185,0.0,0.0
2023-09-29 00:25:00,186,0.0,0.0
2023-09-29 00:25:00,187,158.5,115.997803
2023-09-29 00:25:00,188,158.5,115.997803
2023-09-29 00:25:00,189,184.0,120.0
2023-09-29 00:25:00,190,995.0,795.0
2023-09-29 00:25:00,191,994.0,795.0
2023-09-29 00:25:00,193,0.0,0.0
2023-09-29 00:25:00,194,0.0,0.0
2023-09-29 00:25:00,195,0.0,0.0
2023-09-29 00:25:00,196,0.0,0.0
2023-09-29 00:25:00,197,0.0,0.0
2023-09-29 00:25:00,198,0.0,0.0
2023-09-29 00:25:00,200,0.0,0.0
2023-09-29 00:25:00,207,0.0,0.0
2023-09-29 00:25:00,208,0.0,0.0
2023-09-29 00:25:00,209,0.0,0.0
2023-09-29 00:25:00,210,0.0,0.0
2023-09-29 00:25:00,211,0.0,0.0
2023-09-29 00:25:00,212,0.0,0.0
2023-09-29 00:25:00,213,0.0,0.0
2023-09-29 00:25:00,214,0.0,0.0
2023-09-29 00:25:00,215,0.0,0.0
2023-09-29 00:25:00,216,0.0,0.0
2023-09-29 00:25:00,217,0.0,0.0
2023-09-29 00:25:00,218,26.5,20.99826
2023-09-29 00:25:00,219,0.0,0.0
2023-09-29 00:25:00,220,26.5,20.99826
2023-09-29 00:25:00,231,0.0,0.0
2023-09-29 00:25:00,232,0.0,0.0
2023-09-29 00:25:00,233,0.0,0.0
2023-09-29 00:25:00,234,0.0,0.0
2023-09-29 00:25:00,237,0.0,0.0
2023-09-29 00:25:00,238,0.0,0.0
2023-09-29 00:25:00,240,292.0,200.0
2023-09-29 00:25:00,241,142.0,100.0
2023-09-29 00:25:00,242,97.0,59.0
2023-09-29 00:25:00,243,179.5,170.0
2023-09-29 00:25:00,244,0.0,0.0
2023-09-29 00:25:00,247,0.0,0.0
2023-09-29 00:25:00,248,0.0,0.0
2023-09-29 00:25:00,249,0.0,0.0
2023-09-29 00:25:00,250,166.5,99.370728
2023-09-29 00:25:00,251,166.5,99.590454
2023-09-29 00:25:00,252,180.0,130.0
2023-09-29 00:25:00,253,110.0,77.0
2023-09-29 00:25:00,254,39.0,32.49855
2023-09-29 00:25:00,255,258.0,167.0
2023-09-29 00:25:00,256,258.0,167.0
2023-09-29 00:25:00,257,268.0,216.0
2023-09-29 00:25:00,258,0.0,0.0
2023-09-29 00:25:00,259,0.0,0.0
2023-09-29 00:25:00,260,0.0,0.0
2023-09-29 00:25:00,264,10.000229,5.000229
2023-09-29 00:25:00,265,10.000229,5.000229
2023-09-29 00:25:00,266,0.0,0.0
2023-09-29 00:25:00,267,0.0,0.0
2023-09-29 00:25:00,268,0.0,0.0
2023-09-29 00:25:00,269,247.5,131.0
2023-09-29 00:25:00,270,126.0,65.5
2023-09-29 00:25:00,271,0.0,0.0
2023-09-29 00:25:00,272,0.0,0.0
2023-09-29 00:25:00,273,0.0,0.0
2023-09-29 00:25:00,274,0.0,0.0
2023-09-29 00:25:00,275,0.0,0.0
2023-09-29 00:25:00,276,0.0,0.0
2023-09-29 00:25:00,277,0.0,0.0
2023-09-29 00:25:00,278,0.0,0.0
2023-09-29 00:25:00,279,0.0,0.0
2023-09-29 00:25:00,280,0.0,0.0
2023-09-29 00:25:00,281,0.0,0.0
2023-09-29 00:25:00,282,0.0,0.0
2023-09-29 00:25:00,283,0.0,0.0
2023-09-29 00:25:00,284,0.0,0.0
2023-09-29 00:25:00,285,0.0,0.0
2023-09-29 00:25:00,286,0.0,0.0
2023-09-29 00:25:00,287,0.0,0.0
2023-09-29 00:25:00,288,0.0,0.0
2023-09-29 00:25:00,289,0.0,0.0
2023-09-29 00:25:00,290,0.0,0.0
2023-09-29 00:25:00,291,0.0,0.0
2023-09-29 00:25:00,292,0.0,0.0
2023-09-29 00:25:00,293,0.0,0.0
2023-09-29 00:25:00,294,0.0,0.0
2023-09-29 00:25:00,299,184.0,123.99823
2023-09-29 00:25:00,300,184.0,123.99823
2023-09-29 00:25:00,301,183.0,123.99823
2023-09-29 00:25:00,302,183.0,123.99823
2023-09-29 00:25:00,303,219.0,132.0
2023-09-29 00:25:00,304,219.0,132.0
2023-09-29 00:25:00,305,310.354523,215.001404
2023-09-29 00:25:00,306,0.0,0.0
2023-09-29 00:25:00,307,297.324341,200.004578
2023-09-29 00:25:00,308,0.0,0.0
2023-09-29 00:25:00,309,0.0,0.0
2023-09-29 00:25:00,310,0.0,0.0
2023-09-29 00:25:00,311,0.0,0.0
2023-09-29 00:25:00,312,0.0,0.0
2023-09-29 00:25:00,313,0.0,0.0
2023-09-29 00:25:00,314,0.0,0.0
2023-09-29 00:25:00,315,0.0,0.0
2023-09-29 00:25:00,316,0.0,0.0
2023-09-29 00:25:00,317,0.0,0.0
2023-09-29 00:25:00,318,0.0,0.0
2023-09-29 00:25:00,319,0.0,0.0
2023-09-29 00:25:00,320,0.0,0.0
2023-09-29 00:25:00,321,0.0,0.0
2023-09-29 00:25:00,322,0.0,0.0
2023-09-29 00:25:00,323,164.5,122.0
2023-09-29 00:25:00,324,164.5,122.0
2023-09-29 00:25:00,325,170.0,136.0
2023-09-29 00:25:00,326,0.0,0.0
2023-09-29 00:25:00,327,0.0,0.0
2023-09-29 00:25:00,328,0.0,0.0
2023-09-29 00:25:00,329,0.0,0.0
2023-09-29 00:25:00,330,0.0,0.0
2023-09-29 00:25:00,331,816.0,645.403809
2023-09-29 00:25:00,332,0.0,0.0
2023-09-29 00:25:00,333,0.0,0.0
2023-09-29 00:25:00,334,0.0,0.0
2023-09-29 00:25:00,335,0.0,0.0
2023-09-29 00:25:00,336,0.0,0.0
2023-09-29 00:25:00,337,0.0,0.0
2023-09-29 00:25:00,338,0.0,0.0
2023-09-29 00:25:00,339,0.0,0.0
2023-09-29 00:25:00,340,818.0,623.28772
2023-09-29 00:25:00,341,0.0,0.0
2023-09-29 00:25:00,342,0.0,0.0
2023-09-29 00:25:00,343,0.0,0.0
2023-09-29 00:25:00,344,0.0,0.0
2023-09-29 00:25:00,345,0.0,0.0
2023-09-29 00:25:00,346,114.0,80.0
2023-09-29 00:25:00,347,0.0,0.0
2023-09-29 00:25:00,348,0.0,0.0
2023-09-29 00:25:00,349,0.0,0.0
2023-09-29 00:25:00,350,0.0,0.0
2023-09-29 00:25:00,351,0.0,0.0
2023-09-29 00:25:00,352,0.0,0.0
2023-09-29 00:25:00,353,0.0,0.0
2023-09-29 00:25:00,354,250.0,140.0
2023-09-29 00:25:00,355,250.0,140.0
2023-09-29 00:25:00,356,0.0,0.0
2023-09-29 00:25:00,357,0.0,0.0
2023-09-29 00:25:00,358,0.0,0.0
2023-09-29 00:25:00,359,0.0,0.0
2023-09-29 00:25:00,360,0.0,0.0
2023-09-29 00:25:00,361,0.0,0.0
2023-09-29 00:25:00,362,0.0,0.0
2023-09-29 00:25:00,363,0.0,0.0
2023-09-29 00:25:00,366,0.0,0.0
2023-09-29 00:25:00,367,0.0,0.0
2023-09-29 00:25:00,368,0.0,0.0
2023-09-29 00:25:00,369,0.0,0.0
2023-09-29 00:25:00,370,0.0,0.0
2023-09-29 00:25:00,371,0.0,0.0
2023-09-29 00:25:00,372,0.0,0.0
2023-09-29 00:25:00,373,0.0,0.0
2023-09-29 00:25:00,374,0.0,0.0
2023-09-29 00:25:00,375,0.0,0.0
2023-09-29 00:25:00,376,0.0,0.0
2023-09-29 00:25:00,377,0.0,0.0
2023-09-29 00:25:00,378,0.0,0.0
2023-09-29 00:25:00,379,0.0,0.0
2023-09-29 00:25:00,380,0.0,0.0
2023-09-29 00:25:00,381,0.0,0.0
2023-09-29 00:25:00,382,0.0,0.0
2023-09-29 00:25:00,383,0.0,0.0
2023-09-29 00:25:00,384,0.0,0.0
2023-09-29 00:25:00,385,293.0,181.090759
2023-09-29 00:25:00,386,293.0,182.067322
2023-09-29 00:25:00,387,278.0,202.0
2023-09-29 00:25:00,388,292.5,181.395935
2023-09-29 00:25:00,389,292.5,180.83136
2023-09-29 00:25:00,390,278.0,202.0
2023-09-29 00:25:00,419,0.0,0.0
2023-09-29 00:25:00,420,0.0,0.0
2023-09-29 00:25:00,421,0.0,0.0
2023-09-29 00:25:00,422,266.0,180.0
2023-09-29 00:25:00,423,266.0,180.0
2023-09-29 00:25:00,432,294.0,216.0
2023-09-29 00:25:00,433,367.893799,254.0
2023-09-29 00:25:00,434,287.0,180.013397
2023-09-29 00:25:00,435,287.0,180.013397
2023-09-29 00:25:00,436,0.0,0.0
2023-09-29 00:25:00,437,0.0,0.0
2023-09-29 00:25:00,438,291.0,208.0
2023-09-29 00:25:00,439,0.0,0.0
2023-09-29 00:25:00,440,169.0,120.0
2023-09-29 00:25:00,441,169.0,120.0
2023-09-29 00:25:00,442,176.0,120.0
2023-09-29 00:25:00,443,0.0,0.0
2023-09-29 00:25:00,444,0.0,0.0
2023-09-29 00:25:00,450,0.0,0.0
2023-09-29 00:25:00,451,0.0,0.0
2023-09-29 00:25:00,452,0.0,0.0
2023-09-29 00:25:00,453,0.0,0.0
2023-09-29 00:25:00,459,384.615845,264.399994
2023-09-29 00:25:00,467,12.0,5.000153
2023-09-29 00:25:00,468,12.0,4.000366
2023-09-29 00:25:00,469,5.000153,1.600391
2023-09-29 00:25:00,471,5.270957,0.0
2023-09-29 00:25:00,472,210.0,180.0
2023-09-29 00:25:00,473,105.0,90.0
2023-09-29 00:25:00,474,210.0,180.0
2023-09-29 00:25:00,475,105.0,90.0
2023-09-29 00:25:00,477,263.0,164.0
2023-09-29 00:25:00,478,263.0,164.0
2023-09-29 00:25:00,479,253.0,152.0
2023-09-29 00:25:00,480,0.0,0.0
2023-09-29 00:25:00,481,260.5,164.0
2023-09-29 00:25:00,482,126.5,76.0
2023-09-29 00:25:00,485,0.0,0.0
2023-09-29 00:25:00,486,45.0,15.000916
2023-09-29 00:25:00,487,25.0,14.00032
2023-09-29 00:25:00,488,0.0,0.0
2023-09-29 00:25:00,489,991.0,795.0
2023-09-29 00:25:00,490,0.0,0.0
2023-09-29 00:25:00,491,889.0,791.0
2023-09-29 00:25:00,492,964.0,786.0
2023-09-29 00:25:00,493,988.0,795.0
2023-09-29 00:25:00,494,0.0,0.0
2023-09-29 00:25:00,495,299.999908,200.0
2023-09-29 00:25:00,496,0.0,0.0
2023-09-29 00:25:00,497,399.994598,240.001312
2023-09-29 00:25:00,498,0.0,0.0
2023-09-29 00:25:00,499,370.259521,265.0
2023-09-29 00:25:00,501,298.0,158.003479
2023-09-29 00:25:00,502,275.618774,275.618774
2023-09-29 00:25:00,503,292.0,200.0
2023-09-29 00:25:00,507,0.0,0.0
2023-09-29 00:25:00,508,0.0,0.0
2023-09-29 00:25:00,511,338.0,150.0
2023-09-29 00:25:00,512,134.0,120.0
2023-09-29 00:25:00,513,338.0,150.0
2023-09-29 00:25:00,514,134.0,120.0
2023-09-29 00:25:00,516,0.0,0.0
2023-09-29 00:25:00,521,939.0,765.300903
2023-09-29 00:25:00,522,0.0,0.0
2023-09-29 00:25:00,523,0.0,0.0
2023-09-29 00:25:00,524,0.0,0.0
2023-09-29 00:25:00,525,0.0,0.0
2023-09-29 00:25:00,526,259.0,131.0
2023-09-29 00:25:00,527,1357.0,1058.099976
2023-09-29 00:25:00,528,259.0,131.0
2023-09-29 00:25:00,529,0.0,0.0
2023-09-29 00:25:00,530,0.0,0.0
2023-09-29 00:25:00,533,0.0,0.0
2023-09-29 00:25:00,534,0.0,0.0
2023-09-29 00:25:00,535,0.0,0.0
2023-09-29 00:25:00,536,0.0,0.0
2023-09-29 00:25:00,537,0.0,0.0
2023-09-29 00:25:00,538,0.0,0.0
2023-09-29 00:25:00,539,0.0,0.0
2023-09-29 00:25:00,540,0.0,0.0
2023-09-29 00:25:00,541,77.0,50.0
2023-09-29 00:25:00,542,43.0,38.500824
2023-09-29 00:25:00,544,1012.0,795.0
2023-09-29 00:25:00,545,1012.0,795.0
2023-09-29 00:25:00,546,0.0,0.0
2023-09-29 00:25:00,547,0.0,0.0
2023-09-29 00:25:00,548,0.0,0.0
2023-09-29 00:25:00,549,248.0,120.0
2023-09-29 00:25:00,550,119.0,90.0
2023-09-29 00:25:00,554,0.0,0.0
2023-09-29 00:25:00,555,0.0,0.0
2023-09-29 00:25:00,556,0.0,0.0
2023-09-29 00:25:00,557,0.0,0.0
2023-09-29 00:25:00,558,0.0,0.0
2023-09-29 00:25:00,559,0.0,0.0
2023-09-29 00:25:00,560,0.0,0.0
2023-09-29 00:25:00,562,0.0,0.0
2023-09-29 00:25:00,563,0.0,0.0
2023-09-29 00:30:00,1,0.0,0.0
2023-09-29 00:30:00,2,0.0,0.0
2023-09-29 00:30:00,3,0.0,0.0
2023-09-29 00:30:00,4,0.0,0.0
2023-09-29 00:30:00,5,0.0,0.0
2023-09-29 00:30:00,6,402.970764,364.991486
2023-09-29 00:30:00,7,0.0,0.0
2023-09-29 00:30:00,8,0.0,0.0
2023-09-29 00:30:00,9,0.0,0.0
2023-09-29 00:30:00,10,412.560028,330.0
2023-09-29 00:30:00,11,0.0,0.0
2023-09-29 00:30:00,12,350.0,200.0
2023-09-29 00:30:00,15,459.279175,399.279175
2023-09-29 00:30:00,16,0.0,0.0
2023-09-29 00:30:00,17,0.0,0.0
2023-09-29 00:30:00,18,0.0,0.0
2023-09-29 00:30:00,27,615.0,615.0
2023-09-29 00:30:00,28,612.0,612.0
2023-09-29 00:30:00,29,612.0,612.0
2023-09-29 00:30:00,33,0.0,0.0
2023-09-29 00:30:00,36,988.0,795.0
2023-09-29 00:30:00,37,982.0,795.0
2023-09-29 00:30:00,43,369.600006,267.0
2023-09-29 00:30:00,46,0.0,0.0
2023-09-29 00:30:00,47,0.0,0.0
2023-09-29 00:30:00,48,0.0,0.0
2023-09-29 00:30:00,49,462.763214,399.446167
2023-09-29 00:30:00,50,463.0,368.9245
2023-09-29 00:30:00,51,463.0,369.839172
2023-09-29 00:30:00,52,0.0,0.0
2023-09-29 00:30:00,53,0.0,0.0
2023-09-29 00:30:00,54,0.0,0.0
2023-09-29 00:30:00,55,0.0,0.0
2023-09-29 00:30:00,56,0.0,0.0
2023-09-29 00:30:00,57,0.0,0.0
2023-09-29 00:30:00,58,0.0,0.0
2023-09-29 00:30:00,59,0.0,0.0
2023-09-29 00:30:00,60,0.0,0.0
2023-09-29 00:30:00,61,0.0,0.0
2023-09-29 00:30:00,62,461.002716,392.196472
2023-09-29 00:30:00,63,0.0,0.0
2023-09-29 00:30:00,64,0.0,0.0
2023-09-29 00:30:00,65,0.0,0.0
2023-09-29 00:30:00,66,0.0,0.0
2023-09-29 00:30:00,67,470.0,369.402802
2023-09-29 00:30:00,68,0.0,0.0
2023-09-29 00:30:00,69,0.0,0.0
2023-09-29 00:30:00,70,0.0,0.0
2023-09-29 00:30:00,71,44.0,25.002136
2023-09-29 00:30:00,72,44.0,25.002136
2023-09-29 00:30:00,73,0.0,0.0
2023-09-29 00:30:00,74,0.0,0.0
2023-09-29 00:30:00,75,0.0,0.0
2023-09-29 00:30:00,76,0.0,0.0
2023-09-29 00:30:00,77,0.0,0.0
2023-09-29 00:30:00,78,0.0,0.0
2023-09-29 00:30:00,79,0.0,0.0
2023-09-29 00:30:00,80,0.0,0.0
2023-09-29 00:30:00,83,450.564667,395.115234
2023-09-29 00:30:00,84,0.0,0.0
2023-09-29 00:30:00,85,449.869965,392.35849
2023-09-29 00:30:00,86,0.0,0.0
2023-09-29 00:30:00,87,0.0,0.0
2023-09-29 00:30:00,88,0.0,0.0
2023-09-29 00:30:00,89,455.993927,368.957672
2023-09-29 00:30:00,90,0.0,0.0
2023-09-29 00:30:00,91,0.0,0.0
2023-09-29 00:30:00,92,0.0,0.0
2023-09-29 00:30:00,95,0.0,0.0
2023-09-29 00:30:00,96,0.0,0.0
2023-09-29 00:30:00,97,0.0,0.0
2023-09-29 00:30:00,98,0.0,0.0
2023-09-29 00:30:00,99,0.0,0.0
2023-09-29 00:30:00,100,0.0,0.0
2023-09-29 00:30:00,101,0.0,0.0
2023-09-29 00:30:00,102,0.0,0.0
2023-09-29 00:30:00,103,0.0,0.0
2023-09-29 00:30:00,104,0.0,0.0
2023-09-29 00:30:00,105,0.0,0.0
2023-09-29 00:30:00,106,0.0,0.0
2023-09-29 00:30:00,107,0.0,0.0
2023-09-29 00:30:00,108,0.0,0.0
2023-09-29 00:30:00,112,0.0,0.0
2023-09-29 00:30:00,113,0.0,0.0
2023-09-29 00:30:00,114,0.0,0.0
2023-09-29 00:30:00,115,0.0,0.0
2023-09-29 00:30:00,116,917.99292,743.472534
2023-09-29 00:30:00,117,0.0,0.0
2023-09-29 00:30:00,118,0.0,0.0
2023-09-29 00:30:00,119,0.0,0.0
2023-09-29 00:30:00,120,0.0,0.0
2023-09-29 00:30:00,126,0.0,0.0
2023-09-29 00:30:00,127,0.0,0.0
2023-09-29 00:30:00,128,999.0,750.0
2023-09-29 00:30:00,129,996.0,750.0
2023-09-29 00:30:00,130,0.0,0.0
2023-09-29 00:30:00,131,986.0,718.0
2023-09-29 00:30:00,132,943.0,758.0
2023-09-29 00:30:00,133,0.0,0.0
2023-09-29 00:30:00,134,0.0,0.0
2023-09-29 00:30:00,135,291.0,233.952881
2023-09-29 00:30:00,136,163.5,109.996994
2023-09-29 00:30:00,137,163.5,109.996994
2023-09-29 00:30:00,138,0.0,0.0
2023-09-29 00:30:00,139,297.0,206.0
2023-09-29 00:30:00,140,297.0,206.0
2023-09-29 00:30:00,141,272.0,190.0
2023-09-29 00:30:00,142,174.0,88.0
2023-09-29 00:30:00,143,174.0,89.143059
2023-09-29 00:30:00,144,174.0,104.0
2023-09-29 00:30:00,145,171.5,88.436272
2023-09-29 00:30:00,146,171.5,88.436272
2023-09-29 00:30:00,147,170.0,104.0
2023-09-29 00:30:00,150,0.0,0.0
2023-09-29 00:30:00,151,0.0,0.0
2023-09-29 00:30:00,152,0.0,0.0
2023-09-29 00:30:00,153,0.0,0.0
2023-09-29 00:30:00,154,242.0,134.0
2023-09-29 00:30:00,155,123.0,67.0
2023-09-29 00:30:00,156,0.0,0.0
2023-09-29 00:30:00,158,0.0,0.0
2023-09-29 00:30:00,159,1000.0,795.0
2023-09-29 00:30:00,160,998.0,795.0
2023-09-29 00:30:00,161,0.0,0.0
2023-09-29 00:30:00,162,0.0,0.0
2023-09-29 00:30:00,166,0.0,0.0
2023-09-29 00:30:00,167,0.0,0.0
2023-09-29 00:30:00,168,0.0,0.0
2023-09-29 00:30:00,169,0.0,0.0
2023-09-29 00:30:00,170,0.0,0.0
2023-09-29 00:30:00,171,0.0,0.0
2023-09-29 00:30:00,172,0.0,0.0
2023-09-29 00:30:00,173,0.0,0.0
2023-09-29 00:30:00,174,0.0,0.0
2023-09-29 00:30:00,175,0.0,0.0
2023-09-29 00:30:00,176,286.08432,153.557648
2023-09-29 00:30:00,177,157.0,106.0
2023-09-29 00:30:00,178,0.0,0.0
2023-09-29 00:30:00,179,0.0,0.0
2023-09-29 00:30:00,180,0.0,0.0
2023-09-29 00:30:00,181,0.0,0.0
2023-09-29 00:30:00,182,0.0,0.0
2023-09-29 00:30:00,183,0.0,0.0
2023-09-29 00:30:00,184,0.0,0.0
2023-09-29 00:30:00,185,0.0,0.0
2023-09-29 00:30:00,186,0.0,0.0
2023-09-29 00:30:00,187,158.5,115.997803
2023-09-29 00:30:00,188,158.5,115.997803
2023-09-29 00:30:00,189,184.0,120.0
2023-09-29 00:30:00,190,995.0,795.0
2023-09-29 00:30:00,191,992.0,795.0
2023-09-29 00:30:00,193,0.0,0.0
2023-09-29 00:30:00,194,0.0,0.0
2023-09-29 00:30:00,195,0.0,0.0
2023-09-29 00:30:00,196,0.0,0.0
2023-09-29 00:30:00,197,0.0,0.0
2023-09-29 00:30:00,198,0.0,0.0
2023-09-29 00:30:00,200,0.0,0.0
2023-09-29 00:30:00,207,0.0,0.0
2023-09-29 00:30:00,208,0.0,0.0
2023-09-29 00:30:00,209,0.0,0.0
2023-09-29 00:30:00,210,0.0,0.0
2023-09-29 00:30:00,211,0.0,0.0
2023-09-29 00:30:00,212,0.0,0.0
2023-09-29 00:30:00,213,0.0,0.0
2023-09-29 00:30:00,214,0.0,0.0
2023-09-29 00:30:00,215,0.0,0.0
2023-09-29 00:30:00,216,0.0,0.0
2023-09-29 00:30:00,217,0.0,0.0
2023-09-29 00:30:00,218,26.5,20.99826
2023-09-29 00:30:00,219,0.0,0.0
2023-09-29 00:30:00,220,26.5,20.99826
2023-09-29 00:30:00,231,0.0,0.0
2023-09-29 00:30:00,232,0.0,0.0
2023-09-29 00:30:00,233,0.0,0.0
2023-09-29 00:30:00,234,0.0,0.0
2023-09-29 00:30:00,237,0.0,0.0
2023-09-29 00:30:00,238,0.0,0.0
2023-09-29 00:30:00,240,292.0,200.0
2023-09-29 00:30:00,241,142.0,100.0
2023-09-29 00:30:00,242,97.0,59.0
2023-09-29 00:30:00,243,179.5,170.0
2023-09-29 00:30:00,244,0.0,0.0
2023-09-29 00:30:00,247,0.0,0.0
2023-09-29 00:30:00,248,0.0,0.0
2023-09-29 00:30:00,249,0.0,0.0
2023-09-29 00:30:00,250,166.5,99.370728
2023-09-29 00:30:00,251,166.5,99.645386
2023-09-29 00:30:00,252,180.0,130.0
2023-09-29 00:30:00,253,110.0,77.0
2023-09-29 00:30:00,254,39.0,32.49855
2023-09-29 00:30:00,255,258.0,167.0
2023-09-29 00:30:00,256,258.0,167.0
2023-09-29 00:30:00,257,268.0,216.0
2023-09-29 00:30:00,258,0.0,0.0
2023-09-29 00:30:00,259,0.0,0.0
2023-09-29 00:30:00,260,0.0,0.0
2023-09-29 00:30:00,264,10.000229,5.000229
2023-09-29 00:30:00,265,10.000229,5.000229
2023-09-29 00:30:00,266,0.0,0.0
2023-09-29 00:30:00,267,0.0,0.0
2023-09-29 00:30:00,268,0.0,0.0
2023-09-29 00:30:00,269,247.5,131.0
2023-09-29 00:30:00,270,27.45896,0.0
2023-09-29 00:30:00,271,0.0,0.0
2023-09-29 00:30:00,272,0.0,0.0
2023-09-29 00:30:00,273,0.0,0.0
2023-09-29 00:30:00,274,0.0,0.0
2023-09-29 00:30:00,275,0.0,0.0
2023-09-29 00:30:00,276,0.0,0.0
2023-09-29 00:30:00,277,0.0,0.0
2023-09-29 00:30:00,278,0.0,0.0
2023-09-29 00:30:00,279,0.0,0.0
2023-09-29 00:30:00,280,0.0,0.0
2023-09-29 00:30:00,281,0.0,0.0
2023-09-29 00:30:00,282,0.0,0.0
2023-09-29 00:30:00,283,0.0,0.0
2023-09-29 00:30:00,284,0.0,0.0
2023-09-29 00:30:00,285,0.0,0.0
2023-09-29 00:30:00,286,0.0,0.0
2023-09-29 00:30:00,287,0.0,0.0
2023-09-29 00:30:00,288,0.0,0.0
2023-09-29 00:30:00,289,0.0,0.0
2023-09-29 00:30:00,290,0.0,0.0
2023-09-29 00:30:00,291,0.0,0.0
2023-09-29 00:30:00,292,0.0,0.0
2023-09-29 00:30:00,293,0.0,0.0
2023-09-29 00:30:00,294,0.0,0.0
2023-09-29 00:30:00,299,184.0,123.99823
2023-09-29 00:30:00,300,184.0,123.99823
2023-09-29 00:30:00,301,183.0,123.99823
2023-09-29 00:30:00,302,183.0,123.99823
2023-09-29 00:30:00,303,219.0,132.0
2023-09-29 00:30:00,304,219.0,132.0
2023-09-29 00:30:00,305,310.672821,215.001404
2023-09-29 00:30:00,306,0.0,0.0
2023-09-29 00:30:00,307,297.325592,200.004578
2023-09-29 00:30:00,308,0.0,0.0
2023-09-29 00:30:00,309,0.0,0.0
2023-09-29 00:30:00,310,0.0,0.0
2023-09-29 00:30:00,311,0.0,0.0
2023-09-29 00:30:00,312,0.0,0.0
2023-09-29 00:30:00,313,0.0,0.0
2023-09-29 00:30:00,314,0.0,0.0
2023-09-29 00:30:00,315,0.0,0.0
2023-09-29 00:30:00,316,0.0,0.0
2023-09-29 00:30:00,317,0.0,0.0
2023-09-29 00:30:00,318,0.0,0.0
2023-09-29 00:30:00,319,0.0,0.0
2023-09-29 00:30:00,320,0.0,0.0
2023-09-29 00:30:00,321,0.0,0.0
2023-09-29 00:30:00,322,0.0,0.0
2023-09-29 00:30:00,323,164.5,122.0
2023-09-29 00:30:00,324,164.5,122.0
2023-09-29 00:30:00,325,170.0,136.0
2023-09-29 00:30:00,326,0.0,0.0
2023-09-29 00:30:00,327,0.0,0.0
2023-09-29 00:30:00,328,0.0,0.0
2023-09-29 00:30:00,329,0.0,0.0
2023-09-29 00:30:00,330,0.0,0.0
2023-09-29 00:30:00,331,816.0,649.657532
2023-09-29 00:30:00,332,0.0,0.0
2023-09-29 00:30:00,333,0.0,0.0
2023-09-29 00:30:00,334,0.0,0.0
2023-09-29 00:30:00,335,0.0,0.0
2023-09-29 00:30:00,336,0.0,0.0
2023-09-29 00:30:00,337,0.0,0.0
2023-09-29 00:30:00,338,0.0,0.0
2023-09-29 00:30:00,339,0.0,0.0
2023-09-29 00:30:00,340,818.0,626.777283
2023-09-29 00:30:00,341,0.0,0.0
2023-09-29 00:30:00,342,0.0,0.0
2023-09-29 00:30:00,343,0.0,0.0
2023-09-29 00:30:00,344,0.0,0.0
2023-09-29 00:30:00,345,0.0,0.0
2023-09-29 00:30:00,346,114.0,80.0
2023-09-29 00:30:00,347,0.0,0.0
2023-09-29 00:30:00,348,0.0,0.0
2023-09-29 00:30:00,349,0.0,0.0
2023-09-29 00:30:00,350,0.0,0.0
2023-09-29 00:30:00,351,0.0,0.0
2023-09-29 00:30:00,352,0.0,0.0
2023-09-29 00:30:00,353,0.0,0.0
2023-09-29 00:30:00,354,250.0,140.0
2023-09-29 00:30:00,355,250.0,140.0
2023-09-29 00:30:00,356,0.0,0.0
2023-09-29 00:30:00,357,0.0,0.0
2023-09-29 00:30:00,358,0.0,0.0
2023-09-29 00:30:00,359,0.0,0.0
2023-09-29 00:30:00,360,0.0,0.0
2023-09-29 00:30:00,361,0.0,0.0
2023-09-29 00:30:00,362,0.0,0.0
2023-09-29 00:30:00,363,0.0,0.0
2023-09-29 00:30:00,366,0.0,0.0
2023-09-29 00:30:00,367,0.0,0.0
2023-09-29 00:30:00,368,0.0,0.0
2023-09-29 00:30:00,369,0.0,0.0
2023-09-29 00:30:00,370,0.0,0.0
2023-09-29 00:30:00,371,0.0,0.0
2023-09-29 00:30:00,372,0.0,0.0
2023-09-29 00:30:00,373,0.0,0.0
2023-09-29 00:30:00,374,0.0,0.0
2023-09-29 00:30:00,375,0.0,0.0
2023-09-29 00:30:00,376,0.0,0.0
2023-09-29 00:30:00,377,0.0,0.0
2023-09-29 00:30:00,378,0.0,0.0
2023-09-29 00:30:00,379,0.0,0.0
2023-09-29 00:30:00,380,0.0,0.0
2023-09-29 00:30:00,381,0.0,0.0
2023-09-29 00:30:00,382,0.0,0.0
2023-09-29 00:30:00,383,0.0,0.0
2023-09-29 00:30:00,384,0.0,0.0
2023-09-29 00:30:00,385,293.0,181.090759
2023-09-29 00:30:00,386,293.0,181.609558
2023-09-29 00:30:00,387,278.0,202.0
2023-09-29 00:30:00,388,292.5,181.350159
2023-09-29 00:30:00,389,292.5,180.83136
2023-09-29 00:30:00,390,278.0,202.0
2023-09-29 00:30:00,419,0.0,0.0
2023-09-29 00:30:00,420,0.0,0.0
2023-09-29 00:30:00,421,0.0,0.0
2023-09-29 00:30:00,422,266.0,180.0
2023-09-29 00:30:00,423,266.0,180.0
2023-09-29 00:30:00,432,294.0,216.0
2023-09-29 00:30:00,433,374.882507,254.0
2023-09-29 00:30:00,434,287.0,180.013397
2023-09-29 00:30:00,435,287.0,180.013397
2023-09-29 00:30:00,436,0.0,0.0
2023-09-29 00:30:00,437,0.0,0.0
2023-09-29 00:30:00,438,291.0,208.0
2023-09-29 00:30:00,439,0.0,0.0
2023-09-29 00:30:00,440,169.0,120.0
2023-09-29 00:30:00,441,169.0,120.0
2023-09-29 00:30:00,442,176.0,120.0
2023-09-29 00:30:00,443,0.0,0.0
2023-09-29 00:30:00,444,0.0,0.0
2023-09-29 00:30:00,450,0.0,0.0
2023-09-29 00:30:00,451,0.0,0.0
2023-09-29 00:30:00,452,0.0,0.0
2023-09-29 00:30:00,453,0.0,0.0
2023-09-29 00:30:00,459,384.073608,264.399994
2023-09-29 00:30:00,467,12.0,5.000153
2023-09-29 00:30:00,468,12.0,4.000366
2023-09-29 00:30:00,469,5.000153,1.600391
2023-09-29 00:30:00,471,15.0,6.0
2023-09-29 00:30:00,472,210.0,180.0
2023-09-29 00:30:00,473,105.0,90.0
2023-09-29 00:30:00,474,210.0,180.0
2023-09-29 00:30:00,475,105.0,90.0
2023-09-29 00:30:00,477,263.0,164.0
2023-09-29 00:30:00,478,263.0,164.0
2023-09-29 00:30:00,479,253.0,152.0
2023-09-29 00:30:00,480,0.0,0.0
2023-09-29 00:30:00,481,260.5,164.0
2023-09-29 00:30:00,482,126.5,76.0
2023-09-29 00:30:00,485,0.0,0.0
2023-09-29 00:30:00,486,45.0,15.000916
2023-09-29 00:30:00,487,25.0,14.00032
2023-09-29 00:30:00,488,0.0,0.0
2023-09-29 00:30:00,489,991.0,795.0
2023-09-29 00:30:00,490,0.0,0.0
2023-09-29 00:30:00,491,889.0,791.0
2023-09-29 00:30:00,492,964.0,786.0
2023-09-29 00:30:00,493,988.0,795.0
2023-09-29 00:30:00,494,0.0,0.0
2023-09-29 00:30:00,495,299.999908,200.0
2023-09-29 00:30:00,496,0.0,0.0
2023-09-29 00:30:00,497,399.994598,240.001312
2023-09-29 00:30:00,498,0.0,0.0
2023-09-29 00:30:00,499,370.676056,265.0
2023-09-29 00:30:00,501,298.0,158.003479
2023-09-29 00:30:00,502,278.365356,278.365356
2023-09-29 00:30:00,503,292.0,200.0
2023-09-29 00:30:00,507,0.0,0.0
2023-09-29 00:30:00,508,0.0,0.0
2023-09-29 00:30:00,511,338.0,150.0
2023-09-29 00:30:00,512,134.0,120.0
2023-09-29 00:30:00,513,338.0,150.0
2023-09-29 00:30:00,514,134.0,120.0
2023-09-29 00:30:00,516,0.0,0.0
2023-09-29 00:30:00,521,939.0,763.438721
2023-09-29 00:30:00,522,0.0,0.0
2023-09-29 00:30:00,523,0.0,0.0
2023-09-29 00:30:00,524,0.0,0.0
2023-09-29 00:30:00,525,0.0,0.0
2023-09-29 00:30:00,526,259.0,131.0
2023-09-29 00:30:00,527,1357.0,1058.099976
2023-09-29 00:30:00,528,259.0,131.0
2023-09-29 00:30:00,529,0.0,0.0
2023-09-29 00:30:00,530,0.0,0.0
2023-09-29 00:30:00,533,0.0,0.0
2023-09-29 00:30:00,534,0.0,0.0
2023-09-29 00:30:00,535,0.0,0.0
2023-09-29 00:30:00,536,0.0,0.0
2023-09-29 00:30:00,537,0.0,0.0
2023-09-29 00:30:00,538,0.0,0.0
2023-09-29 00:30:00,539,0.0,0.0
2023-09-29 00:30:00,540,0.0,0.0
2023-09-29 00:30:00,541,77.0,50.0
2023-09-29 00:30:00,542,43.0,38.500824
2023-09-29 00:30:00,544,1012.0,795.0
2023-09-29 00:30:00,545,1012.0,795.0
2023-09-29 00:30:00,546,0.0,0.0
2023-09-29 00:30:00,547,0.0,0.0
2023-09-29 00:30:00,548,0.0,0.0
2023-09-29 00:30:00,549,248.0,120.0
2023-09-29 00:30:00,550,119.0,90.0
2023-09-29 00:30:00,554,0.0,0.0
2023-09-29 00:30:00,555,0.0,0.0
2023-09-29 00:30:00,556,0.0,0.0
2023-09-29 00:30:00,557,0.0,0.0
2023-09-29 00:30:00,558,0.0,0.0
2023-09-29 00:30:00,559,0.0,0.0
2023-09-29 00:30:00,560,0.0,0.0
2023-09-29 00:30:00,562,0.0,0.0
2023-09-29 00:30:00,563,0.0,0.0
2023-09-29 00:35:00,1,0.0,0.0
2023-09-29 00:35:00,2,0.0,0.0
2023-09-29 00:35:00,3,0.0,0.0
2023-09-29 00:35:00,4,0.0,0.0
2023-09-29 00:35:00,5,0.0,0.0
2023-09-29 00:35:00,6,401.368439,364.991486
2023-09-29 00:35:00,7,0.0,0.0
2023-09-29 00:35:00,8,0.0,0.0
2023-09-29 00:35:00,9,0.0,0.0
2023-09-29 00:35:00,10,405.486053,330.0
2023-09-29 00:35:00,11,0.0,0.0
2023-09-29 00:35:00,12,350.0,200.0
2023-09-29 00:35:00,15,441.097443,381.097443
2023-09-29 00:35:00,16,0.0,0.0
2023-09-29 00:35:00,17,0.0,0.0
2023-09-29 00:35:00,18,0.0,0.0
2023-09-29 00:35:00,27,615.0,615.0
2023-09-29 00:35:00,28,612.0,612.0
2023-09-29 00:35:00,29,612.0,612.0
2023-09-29 00:35:00,33,0.0,0.0
2023-09-29 00:35:00,36,988.0,795.0
2023-09-29 00:35:00,37,982.0,795.0
2023-09-29 00:35:00,43,372.080872,267.0
2023-09-29 00:35:00,46,0.0,0.0
2023-09-29 00:35:00,47,0.0,0.0
2023-09-29 00:35:00,48,0.0,0.0
2023-09-29 00:35:00,49,462.763214,403.599396
2023-09-29 00:35:00,50,463.0,375.614227
2023-09-29 00:35:00,51,463.0,379.138397
2023-09-29 00:35:00,52,0.0,0.0
2023-09-29 00:35:00,53,0.0,0.0
2023-09-29 00:35:00,54,0.0,0.0
2023-09-29 00:35:00,55,0.0,0.0
2023-09-29 00:35:00,56,0.0,0.0
2023-09-29 00:35:00,57,0.0,0.0
2023-09-29 00:35:00,58,0.0,0.0
2023-09-29 00:35:00,59,0.0,0.0
2023-09-29 00:35:00,60,0.0,0.0
2023-09-29 00:35:00,61,0.0,0.0
2023-09-29 00:35:00,62,461.002716,392.385895
2023-09-29 00:35:00,63,0.0,0.0
2023-09-29 00:35:00,64,0.0,0.0
2023-09-29 00:35:00,65,0.0,0.0
2023-09-29 00:35:00,66,0.0,0.0
2023-09-29 00:35:00,67,470.0,373.455902
2023-09-29 00:35:00,68,0.0,0.0
2023-09-29 00:35:00,69,0.0,0.0
2023-09-29 00:35:00,70,0.0,0.0
2023-09-29 00:35:00,71,44.0,25.002136
2023-09-29 00:35:00,72,44.0,25.002136
2023-09-29 00:35:00,73,0.0,0.0
2023-09-29 00:35:00,74,0.0,0.0
2023-09-29 00:35:00,75,0.0,0.0
2023-09-29 00:35:00,76,0.0,0.0
2023-09-29 00:35:00,77,0.0,0.0
2023-09-29 00:35:00,78,0.0,0.0
2023-09-29 00:35:00,79,0.0,0.0
2023-09-29 00:35:00,80,0.0,0.0
2023-09-29 00:35:00,83,450.564667,400.106873
2023-09-29 00:35:00,84,0.0,0.0
2023-09-29 00:35:00,85,449.894867,395.253601
2023-09-29 00:35:00,86,0.0,0.0
2023-09-29 00:35:00,87,0.0,0.0
2023-09-29 00:35:00,88,0.0,0.0
2023-09-29 00:35:00,89,455.993927,370.416931
2023-09-29 00:35:00,90,0.0,0.0
2023-09-29 00:35:00,91,0.0,0.0
2023-09-29 00:35:00,92,0.0,0.0
2023-09-29 00:35:00,95,0.0,0.0
2023-09-29 00:35:00,96,0.0,0.0
2023-09-29 00:35:00,97,0.0,0.0
2023-09-29 00:35:00,98,0.0,0.0
2023-09-29 00:35:00,99,0.0,0.0
2023-09-29 00:35:00,100,0.0,0.0
2023-09-29 00:35:00,101,0.0,0.0
2023-09-29 00:35:00,102,0.0,0.0
2023-09-29 00:35:00,103,0.0,0.0
2023-09-29 00:35:00,104,0.0,0.0
2023-09-29 00:35:00,105,0.0,0.0
2023-09-29 00:35:00,106,0.0,0.0
2023-09-29 00:35:00,107,0.0,0.0
2023-09-29 00:35:00,108,0.0,0.0
2023-09-29 00:35:00,112,0.0,0.0
2023-09-29 00:35:00,113,0.0,0.0
2023-09-29 00:35:00,114,0.0,0.0
2023-09-29 00:35:00,115,0.0,0.0
2023-09-29 00:35:00,116,917.99292,761.727173
2023-09-29 00:35:00,117,0.0,0.0
2023-09-29 00:35:00,118,0.0,0.0
2023-09-29 00:35:00,119,0.0,0.0
2023-09-29 00:35:00,120,0.0,0.0
2023-09-29 00:35:00,126,0.0,0.0
2023-09-29 00:35:00,127,0.0,0.0
2023-09-29 00:35:00,128,999.0,750.0
2023-09-29 00:35:00,129,996.0,750.0
2023-09-29 00:35:00,130,0.0,0.0
2023-09-29 00:35:00,131,986.0,718.0
2023-09-29 00:35:00,132,943.0,758.0
2023-09-29 00:35:00,133,0.0,0.0
2023-09-29 00:35:00,134,0.0,0.0
2023-09-29 00:35:00,135,291.0,236.303925
2023-09-29 00:35:00,136,0.0,0.0
2023-09-29 00:35:00,137,31.631245,0.0
2023-09-29 00:35:00,138,0.0,0.0
2023-09-29 00:35:00,139,297.0,206.0
2023-09-29 00:35:00,140,297.0,206.0
2023-09-29 00:35:00,141,272.0,190.0
2023-09-29 00:35:00,142,174.0,88.0
2023-09-29 00:35:00,143,174.0,89.143059
2023-09-29 00:35:00,144,174.0,104.0
2023-09-29 00:35:00,145,171.5,88.436272
2023-09-29 00:35:00,146,171.5,88.436272
2023-09-29 00:35:00,147,170.0,104.0
2023-09-29 00:35:00,150,0.0,0.0
2023-09-29 00:35:00,151,0.0,0.0
2023-09-29 00:35:00,152,0.0,0.0
2023-09-29 00:35:00,153,0.0,0.0
2023-09-29 00:35:00,154,242.0,134.0
2023-09-29 00:35:00,155,123.0,67.0
2023-09-29 00:35:00,156,0.0,0.0
2023-09-29 00:35:00,158,0.0,0.0
2023-09-29 00:35:00,159,1000.0,795.0
2023-09-29 00:35:00,160,998.0,795.0
2023-09-29 00:35:00,161,0.0,0.0
2023-09-29 00:35:00,162,0.0,0.0
2023-09-29 00:35:00,166,0.0,0.0
2023-09-29 00:35:00,167,0.0,0.0
2023-09-29 00:35:00,168,0.0,0.0
2023-09-29 00:35:00,169,0.0,0.0
2023-09-29 00:35:00,170,0.0,0.0
2023-09-29 00:35:00,171,0.0,0.0
2023-09-29 00:35:00,172,0.0,0.0
2023-09-29 00:35:00,173,0.0,0.0
2023-09-29 00:35:00,174,0.0,0.0
2023-09-29 00:35:00,175,0.0,0.0
2023-09-29 00:35:00,176,286.08432,153.710236
2023-09-29 00:35:00,177,157.0,106.0
2023-09-29 00:35:00,178,0.0,0.0
2023-09-29 00:35:00,179,0.0,0.0
2023-09-29 00:35:00,180,0.0,0.0
2023-09-29 00:35:00,181,0.0,0.0
2023-09-29 00:35:00,182,0.0,0.0
2023-09-29 00:35:00,183,0.0,0.0
2023-09-29 00:35:00,184,0.0,0.0
2023-09-29 00:35:00,185,0.0,0.0
2023-09-29 00:35:00,186,0.0,0.0
2023-09-29 00:35:00,187,17.351715,0.0
2023-09-29 00:35:00,188,15.252276,0.0
2023-09-29 00:35:00,189,184.0,120.0
2023-09-29 00:35:00,190,995.0,795.0
2023-09-29 00:35:00,191,992.0,795.0
2023-09-29 00:35:00,193,0.0,0.0
2023-09-29 00:35:00,194,0.0,0.0
2023-09-29 00:35:00,195,0.0,0.0
2023-09-29 00:35:00,196,0.0,0.0
2023-09-29 00:35:00,197,0.0,0.0
2023-09-29 00:35:00,198,0.0,0.0
2023-09-29 00:35:00,200,0.0,0.0
2023-09-29 00:35:00,207,0.0,0.0
2023-09-29 00:35:00,208,0.0,0.0
2023-09-29 00:35:00,209,0.0,0.0
2023-09-29 00:35:00,210,0.0,0.0
2023-09-29 00:35:00,211,0.0,0.0
2023-09-29 00:35:00,212,0.0,0.0
2023-09-29 00:35:00,213,0.0,0.0
2023-09-29 00:35:00,214,0.0,0.0
2023-09-29 00:35:00,215,0.0,0.0
2023-09-29 00:35:00,216,0.0,0.0
2023-09-29 00:35:00,217,0.0,0.0
2023-09-29 00:35:00,218,26.5,20.99826
2023-09-29 00:35:00,219,0.0,0.0
2023-09-29 00:35:00,220,26.5,20.99826
2023-09-29 00:35:00,231,0.0,0.0
2023-09-29 00:35:00,232,0.0,0.0
2023-09-29 00:35:00,233,0.0,0.0
2023-09-29 00:35:00,234,0.0,0.0
2023-09-29 00:35:00,237,0.0,0.0
2023-09-29 00:35:00,238,0.0,0.0
2023-09-29 00:35:00,240,292.0,200.0
2023-09-29 00:35:00,241,142.0,100.0
2023-09-29 00:35:00,242,97.0,59.0
2023-09-29 00:35:00,243,179.5,170.0
2023-09-29 00:35:00,244,0.0,0.0
2023-09-29 00:35:00,247,0.0,0.0
2023-09-29 00:35:00,248,0.0,0.0
2023-09-29 00:35:00,249,0.0,0.0
2023-09-29 00:35:00,250,166.5,99.334106
2023-09-29 00:35:00,251,166.5,99.645386
2023-09-29 00:35:00,252,180.0,130.0
2023-09-29 00:35:00,253,110.0,77.0
2023-09-29 00:35:00,254,39.0,32.49855
2023-09-29 00:35:00,255,258.0,167.0
2023-09-29 00:35:00,256,258.0,167.0
2023-09-29 00:35:00,257,268.0,216.0
2023-09-29 00:35:00,258,0.0,0.0
2023-09-29 00:35:00,259,0.0,0.0
2023-09-29 00:35:00,260,0.0,0.0
2023-09-29 00:35:00,264,10.000229,5.000229
2023-09-29 00:35:00,265,10.000229,5.000229
2023-09-29 00:35:00,266,0.0,0.0
2023-09-29 00:35:00,267,0.0,0.0
2023-09-29 00:35:00,268,0.0,0.0
2023-09-29 00:35:00,269,62.923256,0.0
2023-09-29 00:35:00,270,0.0,0.0
2023-09-29 00:35:00,271,0.0,0.0
2023-09-29 00:35:00,272,0.0,0.0
2023-09-29 00:35:00,273,0.0,0.0
2023-09-29 00:35:00,274,0.0,0.0
2023-09-29 00:35:00,275,0.0,0.0
2023-09-29 00:35:00,276,0.0,0.0
2023-09-29 00:35:00,277,0.0,0.0
2023-09-29 00:35:00,278,0.0,0.0
2023-09-29 00:35:00,279,0.0,0.0
2023-09-29 00:35:00,280,0.0,0.0
2023-09-29 00:35:00,281,0.0,0.0
2023-09-29 00:35:00,282,0.0,0.0
2023-09-29 00:35:00,283,0.0,0.0
2023-09-29 00:35:00,284,0.0,0.0
2023-09-29 00:35:00,285,0.0,0.0
2023-09-29 00:35:00,286,0.0,0.0
2023-09-29 00:35:00,287,0.0,0.0
2023-09-29 00:35:00,288,0.0,0.0
2023-09-29 00:35:00,289,0.0,0.0
2023-09-29 00:35:00,290,0.0,0.0
2023-09-29 00:35:00,291,0.0,0.0
2023-09-29 00:35:00,292,0.0,0.0
2023-09-29 00:35:00,293,0.0,0.0
2023-09-29 00:35:00,294,0.0,0.0
2023-09-29 00:35:00,299,184.0,123.99823
2023-09-29 00:35:00,300,184.0,123.99823
2023-09-29 00:35:00,301,183.0,123.99823
2023-09-29 00:35:00,302,183.0,123.99823
2023-09-29 00:35:00,303,219.0,132.0
2023-09-29 00:35:00,304,219.0,132.0
2023-09-29 00:35:00,305,311.296387,215.001404
2023-09-29 00:35:00,306,0.0,0.0
2023-09-29 00:35:00,307,297.213837,200.004578
2023-09-29 00:35:00,308,0.0,0.0
2023-09-29 00:35:00,309,0.0,0.0
2023-09-29 00:35:00,310,0.0,0.0
2023-09-29 00:35:00,311,0.0,0.0
2023-09-29 00:35:00,312,0.0,0.0
2023-09-29 00:35:00,313,0.0,0.0
2023-09-29 00:35:00,314,0.0,0.0
2023-09-29 00:35:00,315,0.0,0.0
2023-09-29 00:35:00,316,0.0,0.0
2023-09-29 00:35:00,317,0.0,0.0
2023-09-29 00:35:00,318,0.0,0.0
2023-09-29 00:35:00,319,0.0,0.0
2023-09-29 00:35:00,320,0.0,0.0
2023-09-29 00:35:00,321,0.0,0.0
2023-09-29 00:35:00,322,0.0,0.0
2023-09-29 00:35:00,323,164.5,122.0
2023-09-29 00:35:00,324,164.5,122.0
2023-09-29 00:35:00,325,170.0,136.0
2023-09-29 00:35:00,326,0.0,0.0
2023-09-29 00:35:00,327,0.0,0.0
2023-09-29 00:35:00,328,0.0,0.0
2023-09-29 00:35:00,329,0.0,0.0
2023-09-29 00:35:00,330,0.0,0.0
2023-09-29 00:35:00,331,816.0,657.103577
2023-09-29 00:35:00,332,0.0,0.0
2023-09-29 00:35:00,333,0.0,0.0
2023-09-29 00:35:00,334,0.0,0.0
2023-09-29 00:35:00,335,0.0,0.0
2023-09-29 00:35:00,336,0.0,0.0
2023-09-29 00:35:00,337,0.0,0.0
2023-09-29 00:35:00,338,0.0,0.0
2023-09-29 00:35:00,339,0.0,0.0
2023-09-29 00:35:00,340,818.0,624.422058
2023-09-29 00:35:00,341,0.0,0.0
2023-09-29 00:35:00,342,0.0,0.0
2023-09-29 00:35:00,343,0.0,0.0
2023-09-29 00:35:00,344,0.0,0.0
2023-09-29 00:35:00,345,0.0,0.0
2023-09-29 00:35:00,346,114.0,80.0
2023-09-29 00:35:00,347,0.0,0.0
2023-09-29 00:35:00,348,0.0,0.0
2023-09-29 00:35:00,349,0.0,0.0
2023-09-29 00:35:00,350,0.0,0.0
2023-09-29 00:35:00,351,0.0,0.0
2023-09-29 00:35:00,352,0.0,0.0
2023-09-29 00:35:00,353,0.0,0.0
2023-09-29 00:35:00,354,250.0,140.0
2023-09-29 00:35:00,355,250.0,140.0
2023-09-29 00:35:00,356,0.0,0.0
2023-09-29 00:35:00,357,0.0,0.0
2023-09-29 00:35:00,358,0.0,0.0
2023-09-29 00:35:00,359,0.0,0.0
2023-09-29 00:35:00,360,0.0,0.0
2023-09-29 00:35:00,361,0.0,0.0
2023-09-29 00:35:00,362,0.0,0.0
2023-09-29 00:35:00,363,0.0,0.0
2023-09-29 00:35:00,366,0.0,0.0
2023-09-29 00:35:00,367,0.0,0.0
2023-09-29 00:35:00,368,0.0,0.0
2023-09-29 00:35:00,369,0.0,0.0
2023-09-29 00:35:00,370,0.0,0.0
2023-09-29 00:35:00,371,0.0,0.0
2023-09-29 00:35:00,372,0.0,0.0
2023-09-29 00:35:00,373,0.0,0.0
2023-09-29 00:35:00,374,0.0,0.0
2023-09-29 00:35:00,375,0.0,0.0
2023-09-29 00:35:00,376,0.0,0.0
2023-09-29 00:35:00,377,0.0,0.0
2023-09-29 00:35:00,378,0.0,0.0
2023-09-29 00:35:00,379,0.0,0.0
2023-09-29 00:35:00,380,0.0,0.0
2023-09-29 00:35:00,381,0.0,0.0
2023-09-29 00:35:00,382,0.0,0.0
2023-09-29 00:35:00,383,0.0,0.0
2023-09-29 00:35:00,384,0.0,0.0
2023-09-29 00:35:00,385,293.0,181.090759
2023-09-29 00:35:00,386,293.0,181.685852
2023-09-29 00:35:00,387,278.0,202.0
2023-09-29 00:35:00,388,292.5,181.350159
2023-09-29 00:35:00,389,292.5,180.83136
2023-09-29 00:35:00,390,278.0,202.0
2023-09-29 00:35:00,419,0.0,0.0
2023-09-29 00:35:00,420,0.0,0.0
2023-09-29 00:35:00,421,0.0,0.0
2023-09-29 00:35:00,422,266.0,180.0
2023-09-29 00:35:00,423,266.0,180.0
2023-09-29 00:35:00,432,294.0,216.0
2023-09-29 00:35:00,433,371.696838,254.0
2023-09-29 00:35:00,434,287.0,180.013397
2023-09-29 00:35:00,435,287.0,180.013397
2023-09-29 00:35:00,436,0.0,0.0
2023-09-29 00:35:00,437,0.0,0.0
2023-09-29 00:35:00,438,291.0,208.0
2023-09-29 00:35:00,439,0.0,0.0
2023-09-29 00:35:00,440,169.0,120.0
2023-09-29 00:35:00,441,169.0,120.0
2023-09-29 00:35:00,442,176.0,120.0
2023-09-29 00:35:00,443,0.0,0.0
2023-09-29 00:35:00,444,0.0,0.0
2023-09-29 00:35:00,450,0.0,0.0
2023-09-29 00:35:00,451,0.0,0.0
2023-09-29 00:35:00,452,0.0,0.0
2023-09-29 00:35:00,453,0.0,0.0
2023-09-29 00:35:00,459,386.362122,264.399994
2023-09-29 00:35:00,467,12.0,5.000153
2023-09-29 00:35:00,468,12.0,4.000366
2023-09-29 00:35:00,469,5.000153,1.600391
2023-09-29 00:35:00,471,4.396798,0.0
2023-09-29 00:35:00,472,210.0,180.0
2023-09-29 00:35:00,473,105.0,90.0
2023-09-29 00:35:00,474,210.0,180.0
2023-09-29 00:35:00,475,105.0,90.0
2023-09-29 00:35:00,477,263.0,164.0
2023-09-29 00:35:00,478,42.40934,0.0
2023-09-29 00:35:00,479,126.5,76.0
2023-09-29 00:35:00,480,0.0,0.0
2023-09-29 00:35:00,481,260.5,164.0
2023-09-29 00:35:00,482,126.5,76.0
2023-09-29 00:35:00,485,0.0,0.0
2023-09-29 00:35:00,486,45.0,15.000916
2023-09-29 00:35:00,487,25.0,14.00032
2023-09-29 00:35:00,488,0.0,0.0
2023-09-29 00:35:00,489,991.0,795.0
2023-09-29 00:35:00,490,0.0,0.0
2023-09-29 00:35:00,491,889.0,791.0
2023-09-29 00:35:00,492,964.0,786.0
2023-09-29 00:35:00,493,988.0,795.0
2023-09-29 00:35:00,494,0.0,0.0
2023-09-29 00:35:00,495,299.999908,200.0
2023-09-29 00:35:00,496,0.0,0.0
2023-09-29 00:35:00,497,399.994598,240.001312
2023-09-29 00:35:00,498,0.0,0.0
2023-09-29 00:35:00,499,370.97052,265.0
2023-09-29 00:35:00,501,298.0,158.003479
2023-09-29 00:35:00,502,289.809814,289.809814
2023-09-29 00:35:00,503,292.0,200.0
2023-09-29 00:35:00,507,0.0,0.0
2023-09-29 00:35:00,508,0.0,0.0
2023-09-29 00:35:00,511,338.0,150.0
2023-09-29 00:35:00,512,134.0,120.0
2023-09-29 00:35:00,513,338.0,150.0
2023-09-29 00:35:00,514,134.0,120.0
2023-09-29 00:35:00,516,0.0,0.0
2023-09-29 00:35:00,521,939.0,766.950928
2023-09-29 00:35:00,522,0.0,0.0
2023-09-29 00:35:00,523,0.0,0.0
2023-09-29 00:35:00,524,0.0,0.0
2023-09-29 00:35:00,525,0.0,0.0
2023-09-29 00:35:00,526,259.0,131.0
2023-09-29 00:35:00,527,1357.0,1058.099976
2023-09-29 00:35:00,528,259.0,131.0
2023-09-29 00:35:00,529,0.0,0.0
2023-09-29 00:35:00,530,0.0,0.0
2023-09-29 00:35:00,533,0.0,0.0
2023-09-29 00:35:00,534,0.0,0.0
2023-09-29 00:35:00,535,0.0,0.0
2023-09-29 00:35:00,536,0.0,0.0
2023-09-29 00:35:00,537,0.0,0.0
2023-09-29 00:35:00,538,0.0,0.0
2023-09-29 00:35:00,539,0.0,0.0
2023-09-29 00:35:00,540,0.0,0.0
2023-09-29 00:35:00,541,77.0,50.0
2023-09-29 00:35:00,542,43.0,38.500824
2023-09-29 00:35:00,544,1012.0,795.0
2023-09-29 00:35:00,545,1012.0,795.0
2023-09-29 00:35:00,546,0.0,0.0
2023-09-29 00:35:00,547,0.0,0.0
2023-09-29 00:35:00,548,0.0,0.0
2023-09-29 00:35:00,549,248.0,120.0
2023-09-29 00:35:00,550,119.0,90.0
2023-09-29 00:35:00,554,0.0,0.0
2023-09-29 00:35:00,555,0.0,0.0
2023-09-29 00:35:00,556,0.0,0.0
2023-09-29 00:35:00,557,0.0,0.0
2023-09-29 00:35:00,558,0.0,0.0
2023-09-29 00:35:00,559,0.0,0.0
2023-09-29 00:35:00,560,0.0,0.0
2023-09-29 00:35:00,562,0.0,0.0
2023-09-29 00:35:00,563,0.0,0.0
2023-09-29 00:40:00,1,0.0,0.0
2023-09-29 00:40:00,2,0.0,0.0
2023-09-29 00:40:00,3,0.0,0.0
2023-09-29 00:40:00,4,0.0,0.0
2023-09-29 00:40:00,5,0.0,0.0
2023-09-29 00:40:00,6,407.320892,364.991486
2023-09-29 00:40:00,7,0.0,0.0
2023-09-29 00:40:00,8,0.0,0.0
2023-09-29 00:40:00,9,0.0,0.0
2023-09-29 00:40:00,10,396.052704,330.0
2023-09-29 00:40:00,11,0.0,0.0
2023-09-29 00:40:00,12,350.0,200.0
2023-09-29 00:40:00,15,466.506195,406.506195
2023-09-29 00:40:00,16,0.0,0.0
2023-09-29 00:40:00,17,0.0,0.0
2023-09-29 00:40:00,18,0.0,0.0
2023-09-29 00:40:00,27,615.0,615.0
2023-09-29 00:40:00,28,612.0,612.0
2023-09-29 00:40:00,29,612.0,612.0
2023-09-29 00:40:00,33,0.0,0.0
2023-09-29 00:40:00,36,988.0,795.0
2023-09-29 00:40:00,37,982.0,795.0
2023-09-29 00:40:00,43,372.040344,267.0
2023-09-29 00:40:00,46,0.0,0.0
2023-09-29 00:40:00,47,0.0,0.0
2023-09-29 00:40:00,48,0.0,0.0
2023-09-29 00:40:00,49,462.763214,403.132599
2023-09-29 00:40:00,50,463.0,379.359344
2023-09-29 00:40:00,51,463.0,379.770599
2023-09-29 00:40:00,52,0.0,0.0
2023-09-29 00:40:00,53,0.0,0.0
2023-09-29 00:40:00,54,0.0,0.0
2023-09-29 00:40:00,55,0.0,0.0
2023-09-29 00:40:00,56,0.0,0.0
2023-09-29 00:40:00,57,0.0,0.0
2023-09-29 00:40:00,58,0.0,0.0
2023-09-29 00:40:00,59,0.0,0.0
2023-09-29 00:40:00,60,0.0,0.0
2023-09-29 00:40:00,61,0.0,0.0
2023-09-29 00:40:00,62,461.002716,392.194397
2023-09-29 00:40:00,63,0.0,0.0
2023-09-29 00:40:00,64,0.0,0.0
2023-09-29 00:40:00,65,0.0,0.0
2023-09-29 00:40:00,66,0.0,0.0
2023-09-29 00:40:00,67,470.0,373.954346
2023-09-29 00:40:00,68,0.0,0.0
2023-09-29 00:40:00,69,0.0,0.0
2023-09-29 00:40:00,70,0.0,0.0
2023-09-29 00:40:00,71,44.0,25.002136
2023-09-29 00:40:00,72,44.0,25.002136
2023-09-29 00:40:00,73,0.0,0.0
2023-09-29 00:40:00,74,0.0,0.0
2023-09-29 00:40:00,75,0.0,0.0
2023-09-29 00:40:00,76,0.0,0.0
2023-09-29 00:40:00,77,0.0,0.0
2023-09-29 00:40:00,78,0.0,0.0
2023-09-29 00:40:00,79,0.0,0.0
2023-09-29 00:40:00,80,0.0,0.0
2023-09-29 00:40:00,83,450.589569,398.565887
2023-09-29 00:40:00,84,0.0,0.0
2023-09-29 00:40:00,85,449.869965,394.344208
2023-09-29 00:40:00,86,0.0,0.0
2023-09-29 00:40:00,87,0.0,0.0
2023-09-29 00:40:00,88,0.0,0.0
2023-09-29 00:40:00,89,455.993927,376.010925
2023-09-29 00:40:00,90,0.0,0.0
2023-09-29 00:40:00,91,0.0,0.0
2023-09-29 00:40:00,92,0.0,0.0
2023-09-29 00:40:00,95,0.0,0.0
2023-09-29 00:40:00,96,0.0,0.0
2023-09-29 00:40:00,97,0.0,0.0
2023-09-29 00:40:00,98,0.0,0.0
2023-09-29 00:40:00,99,0.0,0.0
2023-09-29 00:40:00,100,0.0,0.0
2023-09-29 00:40:00,101,0.0,0.0
2023-09-29 00:40:00,102,0.0,0.0
2023-09-29 00:40:00,103,0.0,0.0
2023-09-29 00:40:00,104,0.0,0.0
2023-09-29 00:40:00,105,0.0,0.0
2023-09-29 00:40:00,106,0.0,0.0
2023-09-29 00:40:00,107,0.0,0.0
2023-09-29 00:40:00,108,0.0,0.0
2023-09-29 00:40:00,112,0.0,0.0
2023-09-29 00:40:00,113,0.0,0.0
2023-09-29 00:40:00,114,0.0,0.0
2023-09-29 00:40:00,115,0.0,0.0
2023-09-29 00:40:00,116,917.99292,753.13501
2023-09-29 00:40:00,117,0.0,0.0
2023-09-29 00:40:00,118,0.0,0.0
2023-09-29 00:40:00,119,0.0,0.0
2023-09-29 00:40:00,120,0.0,0.0
2023-09-29 00:40:00,126,0.0,0.0
2023-09-29 00:40:00,127,0.0,0.0
2023-09-29 00:40:00,128,999.0,750.0
2023-09-29 00:40:00,129,996.0,750.0
2023-09-29 00:40:00,130,0.0,0.0
2023-09-29 00:40:00,131,986.0,718.0
2023-09-29 00:40:00,132,943.0,758.0
2023-09-29 00:40:00,133,0.0,0.0
2023-09-29 00:40:00,134,0.0,0.0
2023-09-29 00:40:00,135,291.0,236.27536
2023-09-29 00:40:00,136,0.0,0.0
2023-09-29 00:40:00,137,0.0,0.0
2023-09-29 00:40:00,138,0.0,0.0
2023-09-29 00:40:00,139,297.0,206.0
2023-09-29 00:40:00,140,297.0,206.0
2023-09-29 00:40:00,141,272.0,190.0
2023-09-29 00:40:00,142,174.0,88.0
2023-09-29 00:40:00,143,174.0,89.143059
2023-09-29 00:40:00,144,174.0,104.0
2023-09-29 00:40:00,145,171.5,88.436272
2023-09-29 00:40:00,146,171.5,88.436272
2023-09-29 00:40:00,147,170.0,104.0
2023-09-29 00:40:00,150,0.0,0.0
2023-09-29 00:40:00,151,0.0,0.0
2023-09-29 00:40:00,152,0.0,0.0
2023-09-29 00:40:00,153,0.0,0.0
2023-09-29 00:40:00,154,242.0,134.0
2023-09-29 00:40:00,155,123.0,67.0
2023-09-29 00:40:00,156,0.0,0.0
2023-09-29 00:40:00,158,0.0,0.0
2023-09-29 00:40:00,159,1000.0,795.0
2023-09-29 00:40:00,160,998.0,795.0
2023-09-29 00:40:00,161,0.0,0.0
2023-09-29 00:40:00,162,0.0,0.0
2023-09-29 00:40:00,166,0.0,0.0
2023-09-29 00:40:00,167,0.0,0.0
2023-09-29 00:40:00,168,0.0,0.0
2023-09-29 00:40:00,169,0.0,0.0
2023-09-29 00:40:00,170,0.0,0.0
2023-09-29 00:40:00,171,0.0,0.0
2023-09-29 00:40:00,172,0.0,0.0
2023-09-29 00:40:00,173,0.0,0.0
2023-09-29 00:40:00,174,0.0,0.0
2023-09-29 00:40:00,175,0.0,0.0
2023-09-29 00:40:00,176,286.08432,153.557648
2023-09-29 00:40:00,177,157.0,106.0
2023-09-29 00:40:00,178,0.0,0.0
2023-09-29 00:40:00,179,0.0,0.0
2023-09-29 00:40:00,180,0.0,0.0
2023-09-29 00:40:00,181,0.0,0.0
2023-09-29 00:40:00,182,0.0,0.0
2023-09-29 00:40:00,183,0.0,0.0
2023-09-29 00:40:00,184,0.0,0.0
2023-09-29 00:40:00,185,0.0,0.0
2023-09-29 00:40:00,186,0.0,0.0
2023-09-29 00:40:00,187,0.0,0.0
2023-09-29 00:40:00,188,0.0,0.0
2023-09-29 00:40:00,189,0.0,0.0
2023-09-29 00:40:00,190,995.0,795.0
2023-09-29 00:40:00,191,992.0,795.0
2023-09-29 00:40:00,193,0.0,0.0
2023-09-29 00:40:00,194,0.0,0.0
2023-09-29 00:40:00,195,0.0,0.0
2023-09-29 00:40:00,196,0.0,0.0
2023-09-29 00:40:00,197,0.0,0.0
2023-09-29 00:40:00,198,0.0,0.0
2023-09-29 00:40:00,200,0.0,0.0
2023-09-29 00:40:00,207,0.0,0.0
2023-09-29 00:40:00,208,0.0,0.0
2023-09-29 00:40:00,209,0.0,0.0
2023-09-29 00:40:00,210,0.0,0.0
2023-09-29 00:40:00,211,0.0,0.0
2023-09-29 00:40:00,212,0.0,0.0
2023-09-29 00:40:00,213,0.0,0.0
2023-09-29 00:40:00,214,0.0,0.0
2023-09-29 00:40:00,215,0.0,0.0
2023-09-29 00:40:00,216,0.0,0.0
2023-09-29 00:40:00,217,0.0,0.0
2023-09-29 00:40:00,218,26.5,20.99826
2023-09-29 00:40:00,219,0.0,0.0
2023-09-29 00:40:00,220,26.5,20.99826
2023-09-29 00:40:00,231,0.0,0.0
2023-09-29 00:40:00,232,0.0,0.0
2023-09-29 00:40:00,233,0.0,0.0
2023-09-29 00:40:00,234,0.0,0.0
2023-09-29 00:40:00,237,0.0,0.0
2023-09-29 00:40:00,238,0.0,0.0
2023-09-29 00:40:00,240,292.0,200.0
2023-09-29 00:40:00,241,142.0,100.0
2023-09-29 00:40:00,242,97.0,59.0
2023-09-29 00:40:00,243,179.5,170.0
2023-09-29 00:40:00,244,0.0,0.0
2023-09-29 00:40:00,247,0.0,0.0
2023-09-29 00:40:00,248,0.0,0.0
2023-09-29 00:40:00,249,0.0,0.0
2023-09-29 00:40:00,250,166.5,99.334106
2023-09-29 00:40:00,251,166.5,99.590454
2023-09-29 00:40:00,252,180.0,130.0
2023-09-29 00:40:00,253,110.0,77.0
2023-09-29 00:40:00,254,39.0,32.49855
2023-09-29 00:40:00,255,258.0,167.0
2023-09-29 00:40:00,256,258.0,167.0
2023-09-29 00:40:00,257,268.0,216.0
2023-09-29 00:40:00,258,0.0,0.0
2023-09-29 00:40:00,259,0.0,0.0
2023-09-29 00:40:00,260,0.0,0.0
2023-09-29 00:40:00,264,10.000229,5.000229
2023-09-29 00:40:00,265,10.000229,5.000229
2023-09-29 00:40:00,266,0.0,0.0
2023-09-29 00:40:00,267,0.0,0.0
2023-09-29 00:40:00,268,0.0,0.0
2023-09-29 00:40:00,269,0.0,0.0
2023-09-29 00:40:00,270,0.0,0.0
2023-09-29 00:40:00,271,0.0,0.0
2023-09-29 00:40:00,272,0.0,0.0
2023-09-29 00:40:00,273,0.0,0.0
2023-09-29 00:40:00,274,0.0,0.0
2023-09-29 00:40:00,275,0.0,0.0
2023-09-29 00:40:00,276,0.0,0.0
2023-09-29 00:40:00,277,0.0,0.0
2023-09-29 00:40:00,278,0.0,0.0
2023-09-29 00:40:00,279,0.0,0.0
2023-09-29 00:40:00,280,0.0,0.0
2023-09-29 00:40:00,281,0.0,0.0
2023-09-29 00:40:00,282,0.0,0.0
2023-09-29 00:40:00,283,0.0,0.0
2023-09-29 00:40:00,284,0.0,0.0
2023-09-29 00:40:00,285,0.0,0.0
2023-09-29 00:40:00,286,0.0,0.0
2023-09-29 00:40:00,287,0.0,0.0
2023-09-29 00:40:00,288,0.0,0.0
2023-09-29 00:40:00,289,0.0,0.0
2023-09-29 00:40:00,290,0.0,0.0
2023-09-29 00:40:00,291,0.0,0.0
2023-09-29 00:40:00,292,0.0,0.0
2023-09-29 00:40:00,293,0.0,0.0
2023-09-29 00:40:00,294,0.0,0.0
2023-09-29 00:40:00,299,184.0,123.99823
2023-09-29 00:40:00,300,184.0,123.99823
2023-09-29 00:40:00,301,183.0,123.99823
2023-09-29 00:40:00,302,183.0,123.99823
2023-09-29 00:40:00,303,219.0,132.0
2023-09-29 00:40:00,304,219.0,132.0
2023-09-29 00:40:00,305,311.438477,215.001404
2023-09-29 00:40:00,306,0.0,0.0
2023-09-29 00:40:00,307,297.123566,200.004578
2023-09-29 00:40:00,308,0.0,0.0
2023-09-29 00:40:00,309,0.0,0.0
2023-09-29 00:40:00,310,0.0,0.0
2023-09-29 00:40:00,311,0.0,0.0
2023-09-29 00:40:00,312,0.0,0.0
2023-09-29 00:40:00,313,0.0,0.0
2023-09-29 00:40:00,314,0.0,0.0
2023-09-29 00:40:00,315,0.0,0.0
2023-09-29 00:40:00,316,0.0,0.0
2023-09-29 00:40:00,317,0.0,0.0
2023-09-29 00:40:00,318,0.0,0.0
2023-09-29 00:40:00,319,0.0,0.0
2023-09-29 00:40:00,320,0.0,0.0
2023-09-29 00:40:00,321,0.0,0.0
2023-09-29 00:40:00,322,0.0,0.0
2023-09-29 00:40:00,323,164.5,122.0
2023-09-29 00:40:00,324,164.5,122.0
2023-09-29 00:40:00,325,170.0,136.0
2023-09-29 00:40:00,326,0.0,0.0
2023-09-29 00:40:00,327,0.0,0.0
2023-09-29 00:40:00,328,0.0,0.0
2023-09-29 00:40:00,329,0.0,0.0
2023-09-29 00:40:00,330,0.0,0.0
2023-09-29 00:40:00,331,816.0,651.620117
2023-09-29 00:40:00,332,0.0,0.0
2023-09-29 00:40:00,333,0.0,0.0
2023-09-29 00:40:00,334,0.0,0.0
2023-09-29 00:40:00,335,0.0,0.0
2023-09-29 00:40:00,336,0.0,0.0
2023-09-29 00:40:00,337,0.0,0.0
2023-09-29 00:40:00,338,0.0,0.0
2023-09-29 00:40:00,339,0.0,0.0
2023-09-29 00:40:00,340,818.0,625.002258
2023-09-29 00:40:00,341,0.0,0.0
2023-09-29 00:40:00,342,0.0,0.0
2023-09-29 00:40:00,343,0.0,0.0
2023-09-29 00:40:00,344,0.0,0.0
2023-09-29 00:40:00,345,0.0,0.0
2023-09-29 00:40:00,346,114.0,80.0
2023-09-29 00:40:00,347,0.0,0.0
2023-09-29 00:40:00,348,0.0,0.0
2023-09-29 00:40:00,349,0.0,0.0
2023-09-29 00:40:00,350,0.0,0.0
2023-09-29 00:40:00,351,0.0,0.0
2023-09-29 00:40:00,352,0.0,0.0
2023-09-29 00:40:00,353,0.0,0.0
2023-09-29 00:40:00,354,250.0,140.0
2023-09-29 00:40:00,355,250.0,140.0
2023-09-29 00:40:00,356,0.0,0.0
2023-09-29 00:40:00,357,0.0,0.0
2023-09-29 00:40:00,358,0.0,0.0
2023-09-29 00:40:00,359,0.0,0.0
2023-09-29 00:40:00,360,0.0,0.0
2023-09-29 00:40:00,361,0.0,0.0
2023-09-29 00:40:00,362,0.0,0.0
2023-09-29 00:40:00,363,0.0,0.0
2023-09-29 00:40:00,366,0.0,0.0
2023-09-29 00:40:00,367,0.0,0.0
2023-09-29 00:40:00,368,0.0,0.0
2023-09-29 00:40:00,369,0.0,0.0
2023-09-29 00:40:00,370,0.0,0.0
2023-09-29 00:40:00,371,0.0,0.0
2023-09-29 00:40:00,372,0.0,0.0
2023-09-29 00:40:00,373,0.0,0.0
2023-09-29 00:40:00,374,0.0,0.0
2023-09-29 00:40:00,375,0.0,0.0
2023-09-29 00:40:00,376,0.0,0.0
2023-09-29 00:40:00,377,0.0,0.0
2023-09-29 00:40:00,378,0.0,0.0
2023-09-29 00:40:00,379,0.0,0.0
2023-09-29 00:40:00,380,0.0,0.0
2023-09-29 00:40:00,381,0.0,0.0
2023-09-29 00:40:00,382,0.0,0.0
2023-09-29 00:40:00,383,0.0,0.0
2023-09-29 00:40:00,384,0.0,0.0
2023-09-29 00:40:00,385,293.0,181.090759
2023-09-29 00:40:00,386,293.0,181.762146
2023-09-29 00:40:00,387,278.0,202.0
2023-09-29 00:40:00,388,292.5,181.395935
2023-09-29 00:40:00,389,292.5,180.785583
2023-09-29 00:40:00,390,278.0,202.0
2023-09-29 00:40:00,419,0.0,0.0
2023-09-29 00:40:00,420,0.0,0.0
2023-09-29 00:40:00,421,0.0,0.0
2023-09-29 00:40:00,422,266.0,180.0
2023-09-29 00:40:00,423,266.0,180.0
2023-09-29 00:40:00,432,294.0,216.0
2023-09-29 00:40:00,433,379.576355,254.0
2023-09-29 00:40:00,434,287.0,180.013397
2023-09-29 00:40:00,435,287.0,180.013397
2023-09-29 00:40:00,436,0.0,0.0
2023-09-29 00:40:00,437,0.0,0.0
2023-09-29 00:40:00,438,291.0,208.0
2023-09-29 00:40:00,439,0.0,0.0
2023-09-29 00:40:00,440,169.0,120.0
2023-09-29 00:40:00,441,169.0,120.0
2023-09-29 00:40:00,442,176.0,120.0
2023-09-29 00:40:00,443,0.0,0.0
2023-09-29 00:40:00,444,0.0,0.0
2023-09-29 00:40:00,450,0.0,0.0
2023-09-29 00:40:00,451,0.0,0.0
2023-09-29 00:40:00,452,0.0,0.0
2023-09-29 00:40:00,453,0.0,0.0
2023-09-29 00:40:00,459,385.998444,264.399994
2023-09-29 00:40:00,467,12.0,5.000153
2023-09-29 00:40:00,468,12.0,4.000366
2023-09-29 00:40:00,469,5.000153,1.600391
2023-09-29 00:40:00,471,15.0,6.0
2023-09-29 00:40:00,472,210.0,180.0
2023-09-29 00:40:00,473,105.0,90.0
2023-09-29 00:40:00,474,210.0,180.0
2023-09-29 00:40:00,475,105.0,90.0
2023-09-29 00:40:00,477,263.0,164.0
2023-09-29 00:40:00,478,0.0,0.0
2023-09-29 00:40:00,479,126.5,76.0
2023-09-29 00:40:00,480,0.0,0.0
2023-09-29 00:40:00,481,260.5,164.0
2023-09-29 00:40:00,482,126.5,76.0
2023-09-29 00:40:00,485,0.0,0.0
2023-09-29 00:40:00,486,45.0,15.000916
2023-09-29 00:40:00,487,25.0,14.00032
2023-09-29 00:40:00,488,0.0,0.0
2023-09-29 00:40:00,489,991.0,795.0
2023-09-29 00:40:00,490,0.0,0.0
2023-09-29 00:40:00,491,889.0,791.0
2023-09-29 00:40:00,492,964.0,786.0
2023-09-29 00:40:00,493,988.0,795.0
2023-09-29 00:40:00,494,0.0,0.0
2023-09-29 00:40:00,495,299.999908,200.0
2023-09-29 00:40:00,496,0.0,0.0
2023-09-29 00:40:00,497,399.994598,240.001312
2023-09-29 00:40:00,498,0.0,0.0
2023-09-29 00:40:00,499,371.000732,265.0
2023-09-29 00:40:00,501,298.0,158.003479
2023-09-29 00:40:00,502,284.591187,284.591187
2023-09-29 00:40:00,503,292.0,200.0
2023-09-29 00:40:00,507,0.0,0.0
2023-09-29 00:40:00,508,0.0,0.0
2023-09-29 00:40:00,511,338.0,150.0
2023-09-29 00:40:00,512,134.0,120.0
2023-09-29 00:40:00,513,338.0,150.0
2023-09-29 00:40:00,514,134.0,120.0
2023-09-29 00:40:00,516,0.0,0.0
2023-09-29 00:40:00,521,939.0,772.438538
2023-09-29 00:40:00,522,0.0,0.0
2023-09-29 00:40:00,523,0.0,0.0
2023-09-29 00:40:00,524,0.0,0.0
2023-09-29 00:40:00,525,0.0,0.0
2023-09-29 00:40:00,526,259.0,131.0
2023-09-29 00:40:00,527,1357.0,1058.099976
2023-09-29 00:40:00,528,259.0,131.0
2023-09-29 00:40:00,529,0.0,0.0
2023-09-29 00:40:00,530,0.0,0.0
2023-09-29 00:40:00,533,0.0,0.0
2023-09-29 00:40:00,534,0.0,0.0
2023-09-29 00:40:00,535,0.0,0.0
2023-09-29 00:40:00,536,0.0,0.0
2023-09-29 00:40:00,537,0.0,0.0
2023-09-29 00:40:00,538,0.0,0.0
2023-09-29 00:40:00,539,0.0,0.0
2023-09-29 00:40:00,540,0.0,0.0
2023-09-29 00:40:00,541,77.0,50.0
2023-09-29 00:40:00,542,43.0,38.500824
2023-09-29 00:40:00,544,1012.0,795.0
2023-09-29 00:40:00,545,1012.0,795.0
2023-09-29 00:40:00,546,0.0,0.0
2023-09-29 00:40:00,547,0.0,0.0
2023-09-29 00:40:00,548,0.0,0.0
2023-09-29 00:40:00,549,248.0,120.0
2023-09-29 00:40:00,550,119.0,90.0
2023-09-29 00:40:00,554,0.0,0.0
2023-09-29 00:40:00,555,0.0,0.0
2023-09-29 00:40:00,556,0.0,0.0
2023-09-29 00:40:00,557,0.0,0.0
2023-09-29 00:40:00,558,0.0,0.0
2023-09-29 00:40:00,559,0.0,0.0
2023-09-29 00:40:00,560,0.0,0.0
2023-09-29 00:40:00,562,0.0,0.0
2023-09-29 00:40:00,563,0.0,0.0
2023-09-29 00:45:00,1,0.0,0.0
2023-09-29 00:45:00,2,0.0,0.0
2023-09-29 00:45:00,3,0.0,0.0
2023-09-29 00:45:00,4,0.0,0.0
2023-09-29 00:45:00,5,0.0,0.0
2023-09-29 00:45:00,6,417.098694,364.991486
2023-09-29 00:45:00,7,0.0,0.0
2023-09-29 00:45:00,8,0.0,0.0
2023-09-29 00:45:00,9,0.0,0.0
2023-09-29 00:45:00,10,380.12619,330.0
2023-09-29 00:45:00,11,0.0,0.0
2023-09-29 00:45:00,12,350.0,200.0
2023-09-29 00:45:00,15,495.110535,435.110535
2023-09-29 00:45:00,16,0.0,0.0
2023-09-29 00:45:00,17,0.0,0.0
2023-09-29 00:45:00,18,0.0,0.0
2023-09-29 00:45:00,27,615.0,615.0
2023-09-29 00:45:00,28,612.0,612.0
2023-09-29 00:45:00,29,612.0,612.0
2023-09-29 00:45:00,33,0.0,0.0
2023-09-29 00:45:00,36,988.0,795.0
2023-09-29 00:45:00,37,982.0,795.0
2023-09-29 00:45:00,43,372.51001,267.0
2023-09-29 00:45:00,46,0.0,0.0
2023-09-29 00:45:00,47,0.0,0.0
2023-09-29 00:45:00,48,0.0,0.0
2023-09-29 00:45:00,49,462.763214,403.496216
2023-09-29 00:45:00,50,463.0,377.490479
2023-09-29 00:45:00,51,463.0,376.940643
2023-09-29 00:45:00,52,0.0,0.0
2023-09-29 00:45:00,53,0.0,0.0
2023-09-29 00:45:00,54,0.0,0.0
2023-09-29 00:45:00,55,0.0,0.0
2023-09-29 00:45:00,56,0.0,0.0
2023-09-29 00:45:00,57,0.0,0.0
2023-09-29 00:45:00,58,0.0,0.0
2023-09-29 00:45:00,59,0.0,0.0
2023-09-29 00:45:00,60,0.0,0.0
2023-09-29 00:45:00,61,0.0,0.0
2023-09-29 00:45:00,62,461.002716,392.596222
2023-09-29 00:45:00,63,0.0,0.0
2023-09-29 00:45:00,64,0.0,0.0
2023-09-29 00:45:00,65,0.0,0.0
2023-09-29 00:45:00,66,0.0,0.0
2023-09-29 00:45:00,67,470.0,373.954742
2023-09-29 00:45:00,68,0.0,0.0
2023-09-29 00:45:00,69,0.0,0.0
2023-09-29 00:45:00,70,0.0,0.0
2023-09-29 00:45:00,71,44.0,25.002136
2023-09-29 00:45:00,72,44.0,25.002136
2023-09-29 00:45:00,73,0.0,0.0
2023-09-29 00:45:00,74,0.0,0.0
2023-09-29 00:45:00,75,0.0,0.0
2023-09-29 00:45:00,76,0.0,0.0
2023-09-29 00:45:00,77,0.0,0.0
2023-09-29 00:45:00,78,0.0,0.0
2023-09-29 00:45:00,79,0.0,0.0
2023-09-29 00:45:00,80,0.0,0.0
2023-09-29 00:45:00,83,450.589569,410.196503
2023-09-29 00:45:00,84,0.0,0.0
2023-09-29 00:45:00,85,449.869965,394.756622
2023-09-29 00:45:00,86,0.0,0.0
2023-09-29 00:45:00,87,0.0,0.0
2023-09-29 00:45:00,88,0.0,0.0
2023-09-29 00:45:00,89,455.993927,377.028839
2023-09-29 00:45:00,90,0.0,0.0
2023-09-29 00:45:00,91,0.0,0.0
2023-09-29 00:45:00,92,0.0,0.0
2023-09-29 00:45:00,95,0.0,0.0
2023-09-29 00:45:00,96,0.0,0.0
2023-09-29 00:45:00,97,0.0,0.0
2023-09-29 00:45:00,98,0.0,0.0
2023-09-29 00:45:00,99,0.0,0.0
2023-09-29 00:45:00,100,0.0,0.0
2023-09-29 00:45:00,101,0.0,0.0
2023-09-29 00:45:00,102,0.0,0.0
2023-09-29 00:45:00,103,0.0,0.0
2023-09-29 00:45:00,104,0.0,0.0
2023-09-29 00:45:00,105,0.0,0.0
2023-09-29 00:45:00,106,0.0,0.0
2023-09-29 00:45:00,107,0.0,0.0
2023-09-29 00:45:00,108,0.0,0.0
2023-09-29 00:45:00,112,0.0,0.0
2023-09-29 00:45:00,113,0.0,0.0
2023-09-29 00:45:00,114,0.0,0.0
2023-09-29 00:45:00,115,0.0,0.0
2023-09-29 00:45:00,116,917.99292,765.824219
2023-09-29 00:45:00,117,0.0,0.0
2023-09-29 00:45:00,118,0.0,0.0
2023-09-29 00:45:00,119,0.0,0.0
2023-09-29 00:45:00,120,0.0,0.0
2023-09-29 00:45:00,126,0.0,0.0
2023-09-29 00:45:00,127,0.0,0.0
2023-09-29 00:45:00,128,999.0,750.0
2023-09-29 00:45:00,129,996.0,750.0
2023-09-29 00:45:00,130,0.0,0.0
2023-09-29 00:45:00,131,986.0,718.0
2023-09-29 00:45:00,132,943.0,758.0
2023-09-29 00:45:00,133,0.0,0.0
2023-09-29 00:45:00,134,0.0,0.0
2023-09-29 00:45:00,135,291.0,237.580933
2023-09-29 00:45:00,136,0.0,0.0
2023-09-29 00:45:00,137,0.0,0.0
2023-09-29 00:45:00,138,0.0,0.0
2023-09-29 00:45:00,139,297.0,206.0
2023-09-29 00:45:00,140,297.0,206.0
2023-09-29 00:45:00,141,272.0,190.0
2023-09-29 00:45:00,142,174.0,88.0
2023-09-29 00:45:00,143,174.0,88.907463
2023-09-29 00:45:00,144,174.0,104.0
2023-09-29 00:45:00,145,171.5,88.671867
2023-09-29 00:45:00,146,171.5,88.436272
2023-09-29 00:45:00,147,170.0,104.0
2023-09-29 00:45:00,150,0.0,0.0
2023-09-29 00:45:00,151,0.0,0.0
2023-09-29 00:45:00,152,0.0,0.0
2023-09-29 00:45:00,153,0.0,0.0
2023-09-29 00:45:00,154,242.0,134.0
2023-09-29 00:45:00,155,123.0,67.0
2023-09-29 00:45:00,156,0.0,0.0
2023-09-29 00:45:00,158,0.0,0.0
2023-09-29 00:45:00,159,1000.0,795.0
2023-09-29 00:45:00,160,998.0,795.0
2023-09-29 00:45:00,161,0.0,0.0
2023-09-29 00:45:00,162,0.0,0.0
2023-09-29 00:45:00,166,0.0,0.0
2023-09-29 00:45:00,167,0.0,0.0
2023-09-29 00:45:00,168,0.0,0.0
2023-09-29 00:45:00,169,0.0,0.0
2023-09-29 00:45:00,170,0.0,0.0
2023-09-29 00:45:00,171,0.0,0.0
2023-09-29 00:45:00,172,0.0,0.0
2023-09-29 00:45:00,173,0.0,0.0
2023-09-29 00:45:00,174,0.0,0.0
2023-09-29 00:45:00,175,0.0,0.0
2023-09-29 00:45:00,176,286.370392,153.767487
2023-09-29 00:45:00,177,157.0,106.0
2023-09-29 00:45:00,178,0.0,0.0
2023-09-29 00:45:00,179,0.0,0.0
2023-09-29 00:45:00,180,0.0,0.0
2023-09-29 00:45:00,181,0.0,0.0
2023-09-29 00:45:00,182,0.0,0.0
2023-09-29 00:45:00,183,0.0,0.0
2023-09-29 00:45:00,184,0.0,0.0
2023-09-29 00:45:00,185,0.0,0.0
2023-09-29 00:45:00,186,0.0,0.0
2023-09-29 00:45:00,187,0.0,0.0
2023-09-29 00:45:00,188,0.0,0.0
2023-09-29 00:45:00,189,0.0,0.0
2023-09-29 00:45:00,190,995.0,795.0
2023-09-29 00:45:00,191,992.0,795.0
2023-09-29 00:45:00,193,0.0,0.0
2023-09-29 00:45:00,194,0.0,0.0
2023-09-29 00:45:00,195,0.0,0.0
2023-09-29 00:45:00,196,0.0,0.0
2023-09-29 00:45:00,197,0.0,0.0
2023-09-29 00:45:00,198,0.0,0.0
2023-09-29 00:45:00,200,0.0,0.0
2023-09-29 00:45:00,207,0.0,0.0
2023-09-29 00:45:00,208,0.0,0.0
2023-09-29 00:45:00,209,0.0,0.0
2023-09-29 00:45:00,210,0.0,0.0
2023-09-29 00:45:00,211,0.0,0.0
2023-09-29 00:45:00,212,0.0,0.0
2023-09-29 00:45:00,213,0.0,0.0
2023-09-29 00:45:00,214,0.0,0.0
2023-09-29 00:45:00,215,0.0,0.0
2023-09-29 00:45:00,216,0.0,0.0
2023-09-29 00:45:00,217,0.0,0.0
2023-09-29 00:45:00,218,26.5,20.99826
2023-09-29 00:45:00,219,0.0,0.0
2023-09-29 00:45:00,220,26.5,20.99826
2023-09-29 00:45:00,231,0.0,0.0
2023-09-29 00:45:00,232,0.0,0.0
2023-09-29 00:45:00,233,0.0,0.0
2023-09-29 00:45:00,234,0.0,0.0
2023-09-29 00:45:00,237,0.0,0.0
2023-09-29 00:45:00,238,0.0,0.0
2023-09-29 00:45:00,240,292.0,200.0
2023-09-29 00:45:00,241,142.0,100.0
2023-09-29 00:45:00,242,97.0,59.0
2023-09-29 00:45:00,243,179.5,170.0
2023-09-29 00:45:00,244,0.0,0.0
2023-09-29 00:45:00,247,0.0,0.0
2023-09-29 00:45:00,248,0.0,0.0
2023-09-29 00:45:00,249,0.0,0.0
2023-09-29 00:45:00,250,166.5,99.334106
2023-09-29 00:45:00,251,166.5,99.553833
2023-09-29 00:45:00,252,180.0,130.0
2023-09-29 00:45:00,253,110.0,77.0
2023-09-29 00:45:00,254,39.0,32.49855
2023-09-29 00:45:00,255,258.0,167.0
2023-09-29 00:45:00,256,258.0,167.0
2023-09-29 00:45:00,257,268.0,216.0
2023-09-29 00:45:00,258,0.0,0.0
2023-09-29 00:45:00,259,0.0,0.0
2023-09-29 00:45:00,260,0.0,0.0
2023-09-29 00:45:00,264,10.000229,5.000229
2023-09-29 00:45:00,265,10.000229,5.000229
2023-09-29 00:45:00,266,0.0,0.0
2023-09-29 00:45:00,267,0.0,0.0
2023-09-29 00:45:00,268,0.0,0.0
2023-09-29 00:45:00,269,0.0,0.0
2023-09-29 00:45:00,270,0.0,0.0
2023-09-29 00:45:00,271,0.0,0.0
2023-09-29 00:45:00,272,0.0,0.0
2023-09-29 00:45:00,273,0.0,0.0
2023-09-29 00:45:00,274,0.0,0.0
2023-09-29 00:45:00,275,0.0,0.0
2023-09-29 00:45:00,276,0.0,0.0
2023-09-29 00:45:00,277,0.0,0.0
2023-09-29 00:45:00,278,0.0,0.0
2023-09-29 00:45:00,279,0.0,0.0
2023-09-29 00:45:00,280,0.0,0.0
2023-09-29 00:45:00,281,0.0,0.0
2023-09-29 00:45:00,282,0.0,0.0
2023-09-29 00:45:00,283,0.0,0.0
2023-09-29 00:45:00,284,0.0,0.0
2023-09-29 00:45:00,285,0.0,0.0
2023-09-29 00:45:00,286,0.0,0.0
2023-09-29 00:45:00,287,0.0,0.0
2023-09-29 00:45:00,288,0.0,0.0
2023-09-29 00:45:00,289,0.0,0.0
2023-09-29 00:45:00,290,0.0,0.0
2023-09-29 00:45:00,291,0.0,0.0
2023-09-29 00:45:00,292,0.0,0.0
2023-09-29 00:45:00,293,0.0,0.0
2023-09-29 00:45:00,294,0.0,0.0
2023-09-29 00:45:00,299,184.0,123.99823
2023-09-29 00:45:00,300,184.0,123.99823
2023-09-29 00:45:00,301,183.0,123.99823
2023-09-29 00:45:00,302,183.0,123.99823
2023-09-29 00:45:00,303,219.0,132.0
2023-09-29 00:45:00,304,219.0,132.0
2023-09-29 00:45:00,305,309.985077,215.001404
2023-09-29 00:45:00,306,0.0,0.0
2023-09-29 00:45:00,307,297.031128,200.004578
2023-09-29 00:45:00,308,0.0,0.0
2023-09-29 00:45:00,309,0.0,0.0
2023-09-29 00:45:00,310,0.0,0.0
2023-09-29 00:45:00,311,0.0,0.0
2023-09-29 00:45:00,312,0.0,0.0
2023-09-29 00:45:00,313,0.0,0.0
2023-09-29 00:45:00,314,0.0,0.0
2023-09-29 00:45:00,315,0.0,0.0
2023-09-29 00:45:00,316,0.0,0.0
2023-09-29 00:45:00,317,0.0,0.0
2023-09-29 00:45:00,318,0.0,0.0
2023-09-29 00:45:00,319,0.0,0.0
2023-09-29 00:45:00,320,0.0,0.0
2023-09-29 00:45:00,321,0.0,0.0
2023-09-29 00:45:00,322,0.0,0.0
2023-09-29 00:45:00,323,164.5,122.0
2023-09-29 00:45:00,324,164.5,122.0
2023-09-29 00:45:00,325,170.0,136.0
2023-09-29 00:45:00,326,0.0,0.0
2023-09-29 00:45:00,327,0.0,0.0
2023-09-29 00:45:00,328,0.0,0.0
2023-09-29 00:45:00,329,0.0,0.0
2023-09-29 00:45:00,330,0.0,0.0
2023-09-29 00:45:00,331,816.0,656.982056
2023-09-29 00:45:00,332,0.0,0.0
2023-09-29 00:45:00,333,0.0,0.0
2023-09-29 00:45:00,334,0.0,0.0
2023-09-29 00:45:00,335,0.0,0.0
2023-09-29 00:45:00,336,0.0,0.0
2023-09-29 00:45:00,337,0.0,0.0
2023-09-29 00:45:00,338,0.0,0.0
2023-09-29 00:45:00,339,0.0,0.0
2023-09-29 00:45:00,340,818.0,632.039551
2023-09-29 00:45:00,341,0.0,0.0
2023-09-29 00:45:00,342,0.0,0.0
2023-09-29 00:45:00,343,0.0,0.0
2023-09-29 00:45:00,344,0.0,0.0
2023-09-29 00:45:00,345,0.0,0.0
2023-09-29 00:45:00,346,114.0,80.0
2023-09-29 00:45:00,347,0.0,0.0
2023-09-29 00:45:00,348,0.0,0.0
2023-09-29 00:45:00,349,0.0,0.0
2023-09-29 00:45:00,350,0.0,0.0
2023-09-29 00:45:00,351,0.0,0.0
2023-09-29 00:45:00,352,0.0,0.0
2023-09-29 00:45:00,353,0.0,0.0
2023-09-29 00:45:00,354,250.0,140.0
2023-09-29 00:45:00,355,250.0,140.0
2023-09-29 00:45:00,356,0.0,0.0
2023-09-29 00:45:00,357,0.0,0.0
2023-09-29 00:45:00,358,0.0,0.0
2023-09-29 00:45:00,359,0.0,0.0
2023-09-29 00:45:00,360,0.0,0.0
2023-09-29 00:45:00,361,0.0,0.0
2023-09-29 00:45:00,362,0.0,0.0
2023-09-29 00:45:00,363,0.0,0.0
2023-09-29 00:45:00,366,0.0,0.0
2023-09-29 00:45:00,367,0.0,0.0
2023-09-29 00:45:00,368,0.0,0.0
2023-09-29 00:45:00,369,0.0,0.0
2023-09-29 00:45:00,370,0.0,0.0
2023-09-29 00:45:00,371,0.0,0.0
2023-09-29 00:45:00,372,0.0,0.0
2023-09-29 00:45:00,373,0.0,0.0
2023-09-29 00:45:00,374,0.0,0.0
2023-09-29 00:45:00,375,0.0,0.0
2023-09-29 00:45:00,376,0.0,0.0
2023-09-29 00:45:00,377,0.0,0.0
2023-09-29 00:45:00,378,0.0,0.0
2023-09-29 00:45:00,379,0.0,0.0
2023-09-29 00:45:00,380,0.0,0.0
2023-09-29 00:45:00,381,0.0,0.0
2023-09-29 00:45:00,382,0.0,0.0
2023-09-29 00:45:00,383,0.0,0.0
2023-09-29 00:45:00,384,0.0,0.0
2023-09-29 00:45:00,385,293.0,181.090759
2023-09-29 00:45:00,386,293.0,181.762146
2023-09-29 00:45:00,387,278.0,202.0
2023-09-29 00:45:00,388,292.5,181.395935
2023-09-29 00:45:00,389,292.5,180.785583
2023-09-29 00:45:00,390,278.0,202.0
2023-09-29 00:45:00,419,0.0,0.0
2023-09-29 00:45:00,420,0.0,0.0
2023-09-29 00:45:00,421,0.0,0.0
2023-09-29 00:45:00,422,266.0,180.0
2023-09-29 00:45:00,423,266.0,180.0
2023-09-29 00:45:00,432,294.0,216.0
2023-09-29 00:45:00,433,370.651672,254.0
2023-09-29 00:45:00,434,287.0,180.013397
2023-09-29 00:45:00,435,287.0,180.013397
2023-09-29 00:45:00,436,0.0,0.0
2023-09-29 00:45:00,437,0.0,0.0
2023-09-29 00:45:00,438,291.0,208.0
2023-09-29 00:45:00,439,0.0,0.0
2023-09-29 00:45:00,440,169.0,120.0
2023-09-29 00:45:00,441,169.0,120.0
2023-09-29 00:45:00,442,176.0,120.0
2023-09-29 00:45:00,443,0.0,0.0
2023-09-29 00:45:00,444,0.0,0.0
2023-09-29 00:45:00,450,0.0,0.0
2023-09-29 00:45:00,451,0.0,0.0
2023-09-29 00:45:00,452,0.0,0.0
2023-09-29 00:45:00,453,0.0,0.0
2023-09-29 00:45:00,459,384.430298,264.399994
2023-09-29 00:45:00,467,12.0,5.000153
2023-09-29 00:45:00,468,12.0,4.000366
2023-09-29 00:45:00,469,5.000153,1.600391
2023-09-29 00:45:00,471,5.315197,0.0
2023-09-29 00:45:00,472,210.0,180.0
2023-09-29 00:45:00,473,105.0,90.0
2023-09-29 00:45:00,474,210.0,180.0
2023-09-29 00:45:00,475,105.0,90.0
2023-09-29 00:45:00,477,263.0,164.0
2023-09-29 00:45:00,478,0.0,0.0
2023-09-29 00:45:00,479,126.5,76.0
2023-09-29 00:45:00,480,0.0,0.0
2023-09-29 00:45:00,481,260.5,164.0
2023-09-29 00:45:00,482,126.5,76.0
2023-09-29 00:45:00,485,0.0,0.0
2023-09-29 00:45:00,486,45.0,15.000916
2023-09-29 00:45:00,487,25.0,14.00032
2023-09-29 00:45:00,488,0.0,0.0
2023-09-29 00:45:00,489,991.0,795.0
2023-09-29 00:45:00,490,0.0,0.0
2023-09-29 00:45:00,491,889.0,791.0
2023-09-29 00:45:00,492,964.0,786.0
2023-09-29 00:45:00,493,988.0,795.0
2023-09-29 00:45:00,494,0.0,0.0
2023-09-29 00:45:00,495,299.999908,200.0
2023-09-29 00:45:00,496,0.0,0.0
2023-09-29 00:45:00,497,399.994598,240.001312
2023-09-29 00:45:00,498,0.0,0.0
2023-09-29 00:45:00,499,370.215271,265.0
2023-09-29 00:45:00,501,298.0,158.003479
2023-09-29 00:45:00,502,285.232178,285.232178
2023-09-29 00:45:00,503,292.0,200.0
2023-09-29 00:45:00,507,0.0,0.0
2023-09-29 00:45:00,508,0.0,0.0
2023-09-29 00:45:00,511,338.0,150.0
2023-09-29 00:45:00,512,134.0,120.0
2023-09-29 00:45:00,513,338.0,150.0
2023-09-29 00:45:00,514,134.0,120.0
2023-09-29 00:45:00,516,0.0,0.0
2023-09-29 00:45:00,521,939.0,803.231934
2023-09-29 00:45:00,522,0.0,0.0
2023-09-29 00:45:00,523,0.0,0.0
2023-09-29 00:45:00,524,0.0,0.0
2023-09-29 00:45:00,525,0.0,0.0
2023-09-29 00:45:00,526,259.0,131.0
2023-09-29 00:45:00,527,1357.0,1058.099976
2023-09-29 00:45:00,528,259.0,131.0
2023-09-29 00:45:00,529,0.0,0.0
2023-09-29 00:45:00,530,0.0,0.0
2023-09-29 00:45:00,533,0.0,0.0
2023-09-29 00:45:00,534,0.0,0.0
2023-09-29 00:45:00,535,0.0,0.0
2023-09-29 00:45:00,536,0.0,0.0
2023-09-29 00:45:00,537,0.0,0.0
2023-09-29 00:45:00,538,0.0,0.0
2023-09-29 00:45:00,539,0.0,0.0
2023-09-29 00:45:00,540,0.0,0.0
2023-09-29 00:45:00,541,77.0,50.0
2023-09-29 00:45:00,542,43.0,38.500824
2023-09-29 00:45:00,544,1012.0,795.0
2023-09-29 00:45:00,545,1012.0,795.0
2023-09-29 00:45:00,546,0.0,0.0
2023-09-29 00:45:00,547,0.0,0.0
2023-09-29 00:45:00,548,0.0,0.0
2023-09-29 00:45:00,549,248.0,120.0
2023-09-29 00:45:00,550,119.0,90.0
2023-09-29 00:45:00,554,0.0,0.0
2023-09-29 00:45:00,555,0.0,0.0
2023-09-29 00:45:00,556,0.0,0.0
2023-09-29 00:45:00,557,0.0,0.0
2023-09-29 00:45:00,558,0.0,0.0
2023-09-29 00:45:00,559,0.0,0.0
2023-09-29 00:45:00,560,0.0,0.0
2023-09-29 00:45:00,562,0.0,0.0
2023-09-29 00:45:00,563,0.0,0.0
2023-09-29 00:50:00,1,0.0,0.0
2023-09-29 00:50:00,2,0.0,0.0
2023-09-29 00:50:00,3,0.0,0.0
2023-09-29 00:50:00,4,0.0,0.0
2023-09-29 00:50:00,5,0.0,0.0
2023-09-29 00:50:00,6,415.634949,364.991486
2023-09-29 00:50:00,7,0.0,0.0
2023-09-29 00:50:00,8,0.0,0.0
2023-09-29 00:50:00,9,0.0,0.0
2023-09-29 00:50:00,10,406.365631,330.0
2023-09-29 00:50:00,11,0.0,0.0
2023-09-29 00:50:00,12,350.0,200.0
2023-09-29 00:50:00,15,514.837158,454.837189
2023-09-29 00:50:00,16,0.0,0.0
2023-09-29 00:50:00,17,0.0,0.0
2023-09-29 00:50:00,18,0.0,0.0
2023-09-29 00:50:00,27,615.0,615.0
2023-09-29 00:50:00,28,612.0,612.0
2023-09-29 00:50:00,29,612.0,612.0
2023-09-29 00:50:00,33,0.0,0.0
2023-09-29 00:50:00,36,983.0,795.0
2023-09-29 00:50:00,37,982.0,795.0
2023-09-29 00:50:00,43,372.179962,267.0
2023-09-29 00:50:00,46,0.0,0.0
2023-09-29 00:50:00,47,0.0,0.0
2023-09-29 00:50:00,48,0.0,0.0
2023-09-29 00:50:00,49,462.763214,402.35849
2023-09-29 00:50:00,50,463.0,377.84787
2023-09-29 00:50:00,51,463.0,380.822601
2023-09-29 00:50:00,52,0.0,0.0
2023-09-29 00:50:00,53,0.0,0.0
2023-09-29 00:50:00,54,0.0,0.0
2023-09-29 00:50:00,55,0.0,0.0
2023-09-29 00:50:00,56,0.0,0.0
2023-09-29 00:50:00,57,0.0,0.0
2023-09-29 00:50:00,58,0.0,0.0
2023-09-29 00:50:00,59,0.0,0.0
2023-09-29 00:50:00,60,0.0,0.0
2023-09-29 00:50:00,61,0.0,0.0
2023-09-29 00:50:00,62,461.002716,392.81424
2023-09-29 00:50:00,63,0.0,0.0
2023-09-29 00:50:00,64,0.0,0.0
2023-09-29 00:50:00,65,0.0,0.0
2023-09-29 00:50:00,66,0.0,0.0
2023-09-29 00:50:00,67,470.0,373.813049
2023-09-29 00:50:00,68,0.0,0.0
2023-09-29 00:50:00,69,0.0,0.0
2023-09-29 00:50:00,70,0.0,0.0
2023-09-29 00:50:00,71,44.0,25.002136
2023-09-29 00:50:00,72,44.0,25.002136
2023-09-29 00:50:00,73,0.0,0.0
2023-09-29 00:50:00,74,0.0,0.0
2023-09-29 00:50:00,75,0.0,0.0
2023-09-29 00:50:00,76,0.0,0.0
2023-09-29 00:50:00,77,0.0,0.0
2023-09-29 00:50:00,78,0.0,0.0
2023-09-29 00:50:00,79,0.0,0.0
2023-09-29 00:50:00,80,0.0,0.0
2023-09-29 00:50:00,83,450.589569,400.629852
2023-09-29 00:50:00,84,0.0,0.0
2023-09-29 00:50:00,85,449.869965,397.755066
2023-09-29 00:50:00,86,0.0,0.0
2023-09-29 00:50:00,87,0.0,0.0
2023-09-29 00:50:00,88,0.0,0.0
2023-09-29 00:50:00,89,455.993927,373.256226
2023-09-29 00:50:00,90,0.0,0.0
2023-09-29 00:50:00,91,0.0,0.0
2023-09-29 00:50:00,92,0.0,0.0
2023-09-29 00:50:00,95,0.0,0.0
2023-09-29 00:50:00,96,0.0,0.0
2023-09-29 00:50:00,97,0.0,0.0
2023-09-29 00:50:00,98,0.0,0.0
2023-09-29 00:50:00,99,0.0,0.0
2023-09-29 00:50:00,100,0.0,0.0
2023-09-29 00:50:00,101,0.0,0.0
2023-09-29 00:50:00,102,0.0,0.0
2023-09-29 00:50:00,103,0.0,0.0
2023-09-29 00:50:00,104,0.0,0.0
2023-09-29 00:50:00,105,0.0,0.0
2023-09-29 00:50:00,106,0.0,0.0
2023-09-29 00:50:00,107,0.0,0.0
2023-09-29 00:50:00,108,0.0,0.0
2023-09-29 00:50:00,112,0.0,0.0
2023-09-29 00:50:00,113,0.0,0.0
2023-09-29 00:50:00,114,0.0,0.0
2023-09-29 00:50:00,115,0.0,0.0
2023-09-29 00:50:00,116,917.99292,764.009521
2023-09-29 00:50:00,117,0.0,0.0
2023-09-29 00:50:00,118,0.0,0.0
2023-09-29 00:50:00,119,0.0,0.0
2023-09-29 00:50:00,120,0.0,0.0
2023-09-29 00:50:00,126,0.0,0.0
2023-09-29 00:50:00,127,0.0,0.0
2023-09-29 00:50:00,128,999.0,750.0
2023-09-29 00:50:00,129,996.0,750.0
2023-09-29 00:50:00,130,0.0,0.0
2023-09-29 00:50:00,131,986.0,718.0
2023-09-29 00:50:00,132,943.0,758.0
2023-09-29 00:50:00,133,0.0,0.0
2023-09-29 00:50:00,134,0.0,0.0
2023-09-29 00:50:00,135,291.0,235.645111
2023-09-29 00:50:00,136,0.0,0.0
2023-09-29 00:50:00,137,0.0,0.0
2023-09-29 00:50:00,138,0.0,0.0
2023-09-29 00:50:00,139,297.0,206.0
2023-09-29 00:50:00,140,297.0,206.0
2023-09-29 00:50:00,141,272.0,190.0
2023-09-29 00:50:00,142,174.0,88.0
2023-09-29 00:50:00,143,174.0,88.907463
2023-09-29 00:50:00,144,174.0,104.0
2023-09-29 00:50:00,145,171.5,88.436272
2023-09-29 00:50:00,146,171.5,88.436272
2023-09-29 00:50:00,147,170.0,104.0
2023-09-29 00:50:00,150,0.0,0.0
2023-09-29 00:50:00,151,0.0,0.0
2023-09-29 00:50:00,152,0.0,0.0
2023-09-29 00:50:00,153,0.0,0.0
2023-09-29 00:50:00,154,242.0,134.0
2023-09-29 00:50:00,155,123.0,67.0
2023-09-29 00:50:00,156,0.0,0.0
2023-09-29 00:50:00,158,0.0,0.0
2023-09-29 00:50:00,159,1000.0,795.0
2023-09-29 00:50:00,160,998.0,795.0
2023-09-29 00:50:00,161,0.0,0.0
2023-09-29 00:50:00,162,0.0,0.0
2023-09-29 00:50:00,166,0.0,0.0
2023-09-29 00:50:00,167,0.0,0.0
2023-09-29 00:50:00,168,0.0,0.0
2023-09-29 00:50:00,169,0.0,0.0
2023-09-29 00:50:00,170,0.0,0.0
2023-09-29 00:50:00,171,0.0,0.0
2023-09-29 00:50:00,172,0.0,0.0
2023-09-29 00:50:00,173,0.0,0.0
2023-09-29 00:50:00,174,0.0,0.0
2023-09-29 00:50:00,175,0.0,0.0
2023-09-29 00:50:00,176,286.294098,153.996368
2023-09-29 00:50:00,177,157.0,106.0
2023-09-29 00:50:00,178,0.0,0.0
2023-09-29 00:50:00,179,0.0,0.0
2023-09-29 00:50:00,180,0.0,0.0
2023-09-29 00:50:00,181,0.0,0.0
2023-09-29 00:50:00,182,0.0,0.0
2023-09-29 00:50:00,183,0.0,0.0
2023-09-29 00:50:00,184,0.0,0.0
2023-09-29 00:50:00,185,0.0,0.0
2023-09-29 00:50:00,186,0.0,0.0
2023-09-29 00:50:00,187,0.0,0.0
2023-09-29 00:50:00,188,0.0,0.0
2023-09-29 00:50:00,189,0.0,0.0
2023-09-29 00:50:00,190,995.0,795.0
2023-09-29 00:50:00,191,992.0,795.0
2023-09-29 00:50:00,193,0.0,0.0
2023-09-29 00:50:00,194,0.0,0.0
2023-09-29 00:50:00,195,0.0,0.0
2023-09-29 00:50:00,196,0.0,0.0
2023-09-29 00:50:00,197,0.0,0.0
2023-09-29 00:50:00,198,0.0,0.0
2023-09-29 00:50:00,200,0.0,0.0
2023-09-29 00:50:00,207,0.0,0.0
2023-09-29 00:50:00,208,0.0,0.0
2023-09-29 00:50:00,209,0.0,0.0
2023-09-29 00:50:00,210,0.0,0.0
2023-09-29 00:50:00,211,0.0,0.0
2023-09-29 00:50:00,212,0.0,0.0
2023-09-29 00:50:00,213,0.0,0.0
2023-09-29 00:50:00,214,0.0,0.0
2023-09-29 00:50:00,215,0.0,0.0
2023-09-29 00:50:00,216,0.0,0.0
2023-09-29 00:50:00,217,0.0,0.0
2023-09-29 00:50:00,218,26.5,20.99826
2023-09-29 00:50:00,219,0.0,0.0
2023-09-29 00:50:00,220,26.5,20.99826
2023-09-29 00:50:00,231,0.0,0.0
2023-09-29 00:50:00,232,0.0,0.0
2023-09-29 00:50:00,233,0.0,0.0
2023-09-29 00:50:00,234,0.0,0.0
2023-09-29 00:50:00,237,0.0,0.0
2023-09-29 00:50:00,238,0.0,0.0
2023-09-29 00:50:00,240,292.0,200.0
2023-09-29 00:50:00,241,142.0,100.0
2023-09-29 00:50:00,242,97.0,59.0
2023-09-29 00:50:00,243,179.5,170.0
2023-09-29 00:50:00,244,0.0,0.0
2023-09-29 00:50:00,247,0.0,0.0
2023-09-29 00:50:00,248,0.0,0.0
2023-09-29 00:50:00,249,0.0,0.0
2023-09-29 00:50:00,250,166.5,99.370728
2023-09-29 00:50:00,251,166.5,99.645386
2023-09-29 00:50:00,252,180.0,130.0
2023-09-29 00:50:00,253,110.0,77.0
2023-09-29 00:50:00,254,39.0,32.49855
2023-09-29 00:50:00,255,258.0,167.0
2023-09-29 00:50:00,256,258.0,167.0
2023-09-29 00:50:00,257,268.0,216.0
2023-09-29 00:50:00,258,0.0,0.0
2023-09-29 00:50:00,259,0.0,0.0
2023-09-29 00:50:00,260,0.0,0.0
2023-09-29 00:50:00,264,10.000229,5.000229
2023-09-29 00:50:00,265,10.000229,5.000229
2023-09-29 00:50:00,266,0.0,0.0
2023-09-29 00:50:00,267,0.0,0.0
2023-09-29 00:50:00,268,0.0,0.0
2023-09-29 00:50:00,269,0.0,0.0
2023-09-29 00:50:00,270,0.0,0.0
2023-09-29 00:50:00,271,0.0,0.0
2023-09-29 00:50:00,272,0.0,0.0
2023-09-29 00:50:00,273,0.0,0.0
2023-09-29 00:50:00,274,0.0,0.0
2023-09-29 00:50:00,275,0.0,0.0
2023-09-29 00:50:00,276,0.0,0.0
2023-09-29 00:50:00,277,0.0,0.0
2023-09-29 00:50:00,278,0.0,0.0
2023-09-29 00:50:00,279,0.0,0.0
2023-09-29 00:50:00,280,0.0,0.0
2023-09-29 00:50:00,281,0.0,0.0
2023-09-29 00:50:00,282,0.0,0.0
2023-09-29 00:50:00,283,0.0,0.0
2023-09-29 00:50:00,284,0.0,0.0
2023-09-29 00:50:00,285,0.0,0.0
2023-09-29 00:50:00,286,0.0,0.0
2023-09-29 00:50:00,287,0.0,0.0
2023-09-29 00:50:00,288,0.0,0.0
2023-09-29 00:50:00,289,0.0,0.0
2023-09-29 00:50:00,290,0.0,0.0
2023-09-29 00:50:00,291,0.0,0.0
2023-09-29 00:50:00,292,0.0,0.0
2023-09-29 00:50:00,293,0.0,0.0
2023-09-29 00:50:00,294,0.0,0.0
2023-09-29 00:50:00,299,184.0,123.99823
2023-09-29 00:50:00,300,184.0,123.99823
2023-09-29 00:50:00,301,183.0,123.99823
2023-09-29 00:50:00,302,183.0,123.99823
2023-09-29 00:50:00,303,219.0,132.0
2023-09-29 00:50:00,304,219.0,132.0
2023-09-29 00:50:00,305,311.284119,215.001404
2023-09-29 00:50:00,306,0.0,0.0
2023-09-29 00:50:00,307,296.404816,200.004578
2023-09-29 00:50:00,308,0.0,0.0
2023-09-29 00:50:00,309,0.0,0.0
2023-09-29 00:50:00,310,0.0,0.0
2023-09-29 00:50:00,311,0.0,0.0
2023-09-29 00:50:00,312,0.0,0.0
2023-09-29 00:50:00,313,0.0,0.0
2023-09-29 00:50:00,314,0.0,0.0
2023-09-29 00:50:00,315,0.0,0.0
2023-09-29 00:50:00,316,0.0,0.0
2023-09-29 00:50:00,317,0.0,0.0
2023-09-29 00:50:00,318,0.0,0.0
2023-09-29 00:50:00,319,0.0,0.0
2023-09-29 00:50:00,320,0.0,0.0
2023-09-29 00:50:00,321,0.0,0.0
2023-09-29 00:50:00,322,0.0,0.0
2023-09-29 00:50:00,323,164.5,122.0
2023-09-29 00:50:00,324,164.5,122.0
2023-09-29 00:50:00,325,170.0,136.0
2023-09-29 00:50:00,326,0.0,0.0
2023-09-29 00:50:00,327,0.0,0.0
2023-09-29 00:50:00,328,0.0,0.0
2023-09-29 00:50:00,329,0.0,0.0
2023-09-29 00:50:00,330,0.0,0.0
2023-09-29 00:50:00,331,816.0,657.842651
2023-09-29 00:50:00,332,0.0,0.0
2023-09-29 00:50:00,333,0.0,0.0
2023-09-29 00:50:00,334,0.0,0.0
2023-09-29 00:50:00,335,0.0,0.0
2023-09-29 00:50:00,336,0.0,0.0
2023-09-29 00:50:00,337,0.0,0.0
2023-09-29 00:50:00,338,0.0,0.0
2023-09-29 00:50:00,339,0.0,0.0
2023-09-29 00:50:00,340,818.0,628.730957
2023-09-29 00:50:00,341,0.0,0.0
2023-09-29 00:50:00,342,0.0,0.0
2023-09-29 00:50:00,343,0.0,0.0
2023-09-29 00:50:00,344,0.0,0.0
2023-09-29 00:50:00,345,0.0,0.0
2023-09-29 00:50:00,346,114.0,80.0
2023-09-29 00:50:00,347,0.0,0.0
2023-09-29 00:50:00,348,0.0,0.0
2023-09-29 00:50:00,349,0.0,0.0
2023-09-29 00:50:00,350,0.0,0.0
2023-09-29 00:50:00,351,0.0,0.0
2023-09-29 00:50:00,352,0.0,0.0
2023-09-29 00:50:00,353,0.0,0.0
2023-09-29 00:50:00,354,0.0,0.0
2023-09-29 00:50:00,355,250.0,140.0
2023-09-29 00:50:00,356,0.0,0.0
2023-09-29 00:50:00,357,0.0,0.0
2023-09-29 00:50:00,358,0.0,0.0
2023-09-29 00:50:00,359,0.0,0.0
2023-09-29 00:50:00,360,0.0,0.0
2023-09-29 00:50:00,361,0.0,0.0
2023-09-29 00:50:00,362,0.0,0.0
2023-09-29 00:50:00,363,0.0,0.0
2023-09-29 00:50:00,366,0.0,0.0
2023-09-29 00:50:00,367,0.0,0.0
2023-09-29 00:50:00,368,0.0,0.0
2023-09-29 00:50:00,369,0.0,0.0
2023-09-29 00:50:00,370,0.0,0.0
2023-09-29 00:50:00,371,0.0,0.0
2023-09-29 00:50:00,372,0.0,0.0
2023-09-29 00:50:00,373,0.0,0.0
2023-09-29 00:50:00,374,0.0,0.0
2023-09-29 00:50:00,375,0.0,0.0
2023-09-29 00:50:00,376,0.0,0.0
2023-09-29 00:50:00,377,0.0,0.0
2023-09-29 00:50:00,378,0.0,0.0
2023-09-29 00:50:00,379,0.0,0.0
2023-09-29 00:50:00,380,0.0,0.0
2023-09-29 00:50:00,381,0.0,0.0
2023-09-29 00:50:00,382,0.0,0.0
2023-09-29 00:50:00,383,0.0,0.0
2023-09-29 00:50:00,384,0.0,0.0
2023-09-29 00:50:00,385,293.0,181.121277
2023-09-29 00:50:00,386,293.0,181.182312
2023-09-29 00:50:00,387,278.0,202.0
2023-09-29 00:50:00,388,292.5,181.395935
2023-09-29 00:50:00,389,292.5,180.785583
2023-09-29 00:50:00,390,278.0,202.0
2023-09-29 00:50:00,419,0.0,0.0
2023-09-29 00:50:00,420,0.0,0.0
2023-09-29 00:50:00,421,0.0,0.0
2023-09-29 00:50:00,422,266.0,180.0
2023-09-29 00:50:00,423,266.0,180.0
2023-09-29 00:50:00,432,294.0,216.0
2023-09-29 00:50:00,433,423.123108,254.0
2023-09-29 00:50:00,434,287.0,180.013397
2023-09-29 00:50:00,435,287.0,180.013397
2023-09-29 00:50:00,436,0.0,0.0
2023-09-29 00:50:00,437,0.0,0.0
2023-09-29 00:50:00,438,291.0,208.0
2023-09-29 00:50:00,439,0.0,0.0
2023-09-29 00:50:00,440,169.0,120.0
2023-09-29 00:50:00,441,169.0,120.0
2023-09-29 00:50:00,442,176.0,120.0
2023-09-29 00:50:00,443,0.0,0.0
2023-09-29 00:50:00,444,0.0,0.0
2023-09-29 00:50:00,450,0.0,0.0
2023-09-29 00:50:00,451,0.0,0.0
2023-09-29 00:50:00,452,0.0,0.0
2023-09-29 00:50:00,453,0.0,0.0
2023-09-29 00:50:00,459,384.464111,264.399994
2023-09-29 00:50:00,467,12.0,5.000153
2023-09-29 00:50:00,468,12.0,4.000366
2023-09-29 00:50:00,469,5.000153,1.600391
2023-09-29 00:50:00,471,5.525444,0.0
2023-09-29 00:50:00,472,210.0,180.0
2023-09-29 00:50:00,473,105.0,90.0
2023-09-29 00:50:00,474,210.0,180.0
2023-09-29 00:50:00,475,105.0,90.0
2023-09-29 00:50:00,477,263.0,164.0
2023-09-29 00:50:00,478,0.0,0.0
2023-09-29 00:50:00,479,126.5,76.0
2023-09-29 00:50:00,480,0.0,0.0
2023-09-29 00:50:00,481,260.5,164.0
2023-09-29 00:50:00,482,126.5,76.0
2023-09-29 00:50:00,485,0.0,0.0
2023-09-29 00:50:00,486,45.0,15.000916
2023-09-29 00:50:00,487,25.0,14.00032
2023-09-29 00:50:00,488,0.0,0.0
2023-09-29 00:50:00,489,991.0,795.0
2023-09-29 00:50:00,490,0.0,0.0
2023-09-29 00:50:00,491,889.0,791.0
2023-09-29 00:50:00,492,964.0,786.0
2023-09-29 00:50:00,493,988.0,795.0
2023-09-29 00:50:00,494,0.0,0.0
2023-09-29 00:50:00,495,299.999908,200.0
2023-09-29 00:50:00,496,0.0,0.0
2023-09-29 00:50:00,497,399.994598,240.001312
2023-09-29 00:50:00,498,0.0,0.0
2023-09-29 00:50:00,499,371.238464,265.0
2023-09-29 00:50:00,501,298.0,158.003479
2023-09-29 00:50:00,502,286.742798,286.742798
2023-09-29 00:50:00,503,292.0,200.0
2023-09-29 00:50:00,507,0.0,0.0
2023-09-29 00:50:00,508,0.0,0.0
2023-09-29 00:50:00,511,338.0,150.0
2023-09-29 00:50:00,512,134.0,120.0
2023-09-29 00:50:00,513,338.0,150.0
2023-09-29 00:50:00,514,134.0,120.0
2023-09-29 00:50:00,516,0.0,0.0
2023-09-29 00:50:00,521,939.0,776.079895
2023-09-29 00:50:00,522,0.0,0.0
2023-09-29 00:50:00,523,0.0,0.0
2023-09-29 00:50:00,524,0.0,0.0
2023-09-29 00:50:00,525,0.0,0.0
2023-09-29 00:50:00,526,259.0,131.0
2023-09-29 00:50:00,527,1357.0,1058.099976
2023-09-29 00:50:00,528,259.0,131.0
2023-09-29 00:50:00,529,0.0,0.0
2023-09-29 00:50:00,530,0.0,0.0
2023-09-29 00:50:00,533,0.0,0.0
2023-09-29 00:50:00,534,0.0,0.0
2023-09-29 00:50:00,535,0.0,0.0
2023-09-29 00:50:00,536,0.0,0.0
2023-09-29 00:50:00,537,0.0,0.0
2023-09-29 00:50:00,538,0.0,0.0
2023-09-29 00:50:00,539,0.0,0.0
2023-09-29 00:50:00,540,0.0,0.0
2023-09-29 00:50:00,541,77.0,50.0
2023-09-29 00:50:00,542,43.0,38.500824
2023-09-29 00:50:00,544,1012.0,795.0
2023-09-29 00:50:00,545,1012.0,795.0
2023-09-29 00:50:00,546,0.0,0.0
2023-09-29 00:50:00,547,0.0,0.0
2023-09-29 00:50:00,548,0.0,0.0
2023-09-29 00:50:00,549,248.0,120.0
2023-09-29 00:50:00,550,119.0,90.0
2023-09-29 00:50:00,554,0.0,0.0
2023-09-29 00:50:00,555,0.0,0.0
2023-09-29 00:50:00,556,0.0,0.0
2023-09-29 00:50:00,557,0.0,0.0
2023-09-29 00:50:00,558,0.0,0.0
2023-09-29 00:50:00,559,0.0,0.0
2023-09-29 00:50:00,560,0.0,0.0
2023-09-29 00:50:00,562,0.0,0.0
2023-09-29 00:50:00,563,0.0,0.0
2023-09-29 00:55:00,1,0.0,0.0
2023-09-29 00:55:00,2,0.0,0.0
2023-09-29 00:55:00,3,0.0,0.0
2023-09-29 00:55:00,4,0.0,0.0
2023-09-29 00:55:00,5,0.0,0.0
2023-09-29 00:55:00,6,419.005707,364.991486
2023-09-29 00:55:00,7,0.0,0.0
2023-09-29 00:55:00,8,0.0,0.0
2023-09-29 00:55:00,9,0.0,0.0
2023-09-29 00:55:00,10,412.216797,330.0
2023-09-29 00:55:00,11,0.0,0.0
2023-09-29 00:55:00,12,350.0,200.0
2023-09-29 00:55:00,15,522.0,483.50592
2023-09-29 00:55:00,16,0.0,0.0
2023-09-29 00:55:00,17,0.0,0.0
2023-09-29 00:55:00,18,0.0,0.0
2023-09-29 00:55:00,27,615.0,615.0
2023-09-29 00:55:00,28,612.0,612.0
2023-09-29 00:55:00,29,612.0,612.0
2023-09-29 00:55:00,33,0.0,0.0
2023-09-29 00:55:00,36,983.0,795.0
2023-09-29 00:55:00,37,982.0,795.0
2023-09-29 00:55:00,43,374.137909,267.0
2023-09-29 00:55:00,46,0.0,0.0
2023-09-29 00:55:00,47,0.0,0.0
2023-09-29 00:55:00,48,0.0,0.0
2023-09-29 00:55:00,49,462.763214,401.126251
2023-09-29 00:55:00,50,463.0,376.569672
2023-09-29 00:55:00,51,463.0,377.255768
2023-09-29 00:55:00,52,0.0,0.0
2023-09-29 00:55:00,53,0.0,0.0
2023-09-29 00:55:00,54,0.0,0.0
2023-09-29 00:55:00,55,0.0,0.0
2023-09-29 00:55:00,56,0.0,0.0
2023-09-29 00:55:00,57,0.0,0.0
2023-09-29 00:55:00,58,0.0,0.0
2023-09-29 00:55:00,59,0.0,0.0
2023-09-29 00:55:00,60,0.0,0.0
2023-09-29 00:55:00,61,0.0,0.0
2023-09-29 00:55:00,62,461.002716,394.433838
2023-09-29 00:55:00,63,0.0,0.0
2023-09-29 00:55:00,64,0.0,0.0
2023-09-29 00:55:00,65,0.0,0.0
2023-09-29 00:55:00,66,0.0,0.0
2023-09-29 00:55:00,67,470.0,375.614014
2023-09-29 00:55:00,68,0.0,0.0
2023-09-29 00:55:00,69,0.0,0.0
2023-09-29 00:55:00,70,0.0,0.0
2023-09-29 00:55:00,71,44.0,25.002136
2023-09-29 00:55:00,72,44.0,25.002136
2023-09-29 00:55:00,73,0.0,0.0
2023-09-29 00:55:00,74,0.0,0.0
2023-09-29 00:55:00,75,0.0,0.0
2023-09-29 00:55:00,76,0.0,0.0
2023-09-29 00:55:00,77,0.0,0.0
2023-09-29 00:55:00,78,0.0,0.0
2023-09-29 00:55:00,79,0.0,0.0
2023-09-29 00:55:00,80,0.0,0.0
2023-09-29 00:55:00,83,450.589569,414.769409
2023-09-29 00:55:00,84,0.0,0.0
2023-09-29 00:55:00,85,449.944427,395.557251
2023-09-29 00:55:00,86,0.0,0.0
2023-09-29 00:55:00,87,0.0,0.0
2023-09-29 00:55:00,88,0.0,0.0
2023-09-29 00:55:00,89,455.993927,373.122192
2023-09-29 00:55:00,90,0.0,0.0
2023-09-29 00:55:00,91,0.0,0.0
2023-09-29 00:55:00,92,0.0,0.0
2023-09-29 00:55:00,95,0.0,0.0
2023-09-29 00:55:00,96,0.0,0.0
2023-09-29 00:55:00,97,0.0,0.0
2023-09-29 00:55:00,98,0.0,0.0
2023-09-29 00:55:00,99,0.0,0.0
2023-09-29 00:55:00,100,0.0,0.0
2023-09-29 00:55:00,101,0.0,0.0
2023-09-29 00:55:00,102,0.0,0.0
2023-09-29 00:55:00,103,0.0,0.0
2023-09-29 00:55:00,104,0.0,0.0
2023-09-29 00:55:00,105,0.0,0.0
2023-09-29 00:55:00,106,0.0,0.0
2023-09-29 00:55:00,107,0.0,0.0
2023-09-29 00:55:00,108,0.0,0.0
2023-09-29 00:55:00,112,0.0,0.0
2023-09-29 00:55:00,113,0.0,0.0
2023-09-29 00:55:00,114,0.0,0.0
2023-09-29 00:55:00,115,0.0,0.0
2023-09-29 00:55:00,116,917.99292,799.002014
2023-09-29 00:55:00,117,0.0,0.0
2023-09-29 00:55:00,118,0.0,0.0
2023-09-29 00:55:00,119,0.0,0.0
2023-09-29 00:55:00,120,0.0,0.0
2023-09-29 00:55:00,126,0.0,0.0
2023-09-29 00:55:00,127,0.0,0.0
2023-09-29 00:55:00,128,999.0,750.0
2023-09-29 00:55:00,129,996.0,750.0
2023-09-29 00:55:00,130,0.0,0.0
2023-09-29 00:55:00,131,986.0,718.0
2023-09-29 00:55:00,132,943.0,758.0
2023-09-29 00:55:00,133,0.0,0.0
2023-09-29 00:55:00,134,0.0,0.0
2023-09-29 00:55:00,135,291.0,239.152496
2023-09-29 00:55:00,136,0.0,0.0
2023-09-29 00:55:00,137,0.0,0.0
2023-09-29 00:55:00,138,0.0,0.0
2023-09-29 00:55:00,139,297.0,206.0
2023-09-29 00:55:00,140,297.0,206.0
2023-09-29 00:55:00,141,272.0,190.0
2023-09-29 00:55:00,142,174.0,88.0
2023-09-29 00:55:00,143,174.0,88.907463
2023-09-29 00:55:00,144,174.0,104.0
2023-09-29 00:55:00,145,171.5,88.436272
2023-09-29 00:55:00,146,171.5,88.436272
2023-09-29 00:55:00,147,170.0,104.0
2023-09-29 00:55:00,150,0.0,0.0
2023-09-29 00:55:00,151,0.0,0.0
2023-09-29 00:55:00,152,0.0,0.0
2023-09-29 00:55:00,153,0.0,0.0
2023-09-29 00:55:00,154,242.0,134.0
2023-09-29 00:55:00,155,123.0,67.0
2023-09-29 00:55:00,156,0.0,0.0
2023-09-29 00:55:00,158,0.0,0.0
2023-09-29 00:55:00,159,1000.0,795.0
2023-09-29 00:55:00,160,998.0,795.0
2023-09-29 00:55:00,161,0.0,0.0
2023-09-29 00:55:00,162,0.0,0.0
2023-09-29 00:55:00,166,0.0,0.0
2023-09-29 00:55:00,167,0.0,0.0
2023-09-29 00:55:00,168,0.0,0.0
2023-09-29 00:55:00,169,0.0,0.0
2023-09-29 00:55:00,170,0.0,0.0
2023-09-29 00:55:00,171,0.0,0.0
2023-09-29 00:55:00,172,0.0,0.0
2023-09-29 00:55:00,173,0.0,0.0
2023-09-29 00:55:00,174,0.0,0.0
2023-09-29 00:55:00,175,0.0,0.0
2023-09-29 00:55:00,176,286.160614,153.710236
2023-09-29 00:55:00,177,157.0,106.0
2023-09-29 00:55:00,178,0.0,0.0
2023-09-29 00:55:00,179,0.0,0.0
2023-09-29 00:55:00,180,0.0,0.0
2023-09-29 00:55:00,181,0.0,0.0
2023-09-29 00:55:00,182,0.0,0.0
2023-09-29 00:55:00,183,0.0,0.0
2023-09-29 00:55:00,184,0.0,0.0
2023-09-29 00:55:00,185,0.0,0.0
2023-09-29 00:55:00,186,0.0,0.0
2023-09-29 00:55:00,187,0.0,0.0
2023-09-29 00:55:00,188,0.0,0.0
2023-09-29 00:55:00,189,0.0,0.0
2023-09-29 00:55:00,190,992.0,795.0
2023-09-29 00:55:00,191,992.0,795.0
2023-09-29 00:55:00,193,0.0,0.0
2023-09-29 00:55:00,194,0.0,0.0
2023-09-29 00:55:00,195,0.0,0.0
2023-09-29 00:55:00,196,0.0,0.0
2023-09-29 00:55:00,197,0.0,0.0
2023-09-29 00:55:00,198,0.0,0.0
2023-09-29 00:55:00,200,0.0,0.0
2023-09-29 00:55:00,207,0.0,0.0
2023-09-29 00:55:00,208,0.0,0.0
2023-09-29 00:55:00,209,0.0,0.0
2023-09-29 00:55:00,210,0.0,0.0
2023-09-29 00:55:00,211,0.0,0.0
2023-09-29 00:55:00,212,0.0,0.0
2023-09-29 00:55:00,213,0.0,0.0
2023-09-29 00:55:00,214,0.0,0.0
2023-09-29 00:55:00,215,0.0,0.0
2023-09-29 00:55:00,216,0.0,0.0
2023-09-29 00:55:00,217,0.0,0.0
2023-09-29 00:55:00,218,26.5,20.99826
2023-09-29 00:55:00,219,0.0,0.0
2023-09-29 00:55:00,220,26.5,20.99826
2023-09-29 00:55:00,231,0.0,0.0
2023-09-29 00:55:00,232,0.0,0.0
2023-09-29 00:55:00,233,0.0,0.0
2023-09-29 00:55:00,234,0.0,0.0
2023-09-29 00:55:00,237,0.0,0.0
2023-09-29 00:55:00,238,0.0,0.0
2023-09-29 00:55:00,240,292.0,200.0
2023-09-29 00:55:00,241,142.0,100.0
2023-09-29 00:55:00,242,97.0,59.0
2023-09-29 00:55:00,243,179.5,170.0
2023-09-29 00:55:00,244,0.0,0.0
2023-09-29 00:55:00,247,0.0,0.0
2023-09-29 00:55:00,248,0.0,0.0
2023-09-29 00:55:00,249,0.0,0.0
2023-09-29 00:55:00,250,166.5,99.334106
2023-09-29 00:55:00,251,166.5,99.553833
2023-09-29 00:55:00,252,180.0,130.0
2023-09-29 00:55:00,253,110.0,77.0
2023-09-29 00:55:00,254,39.0,32.49855
2023-09-29 00:55:00,255,258.0,167.0
2023-09-29 00:55:00,256,258.0,167.0
2023-09-29 00:55:00,257,268.0,216.0
2023-09-29 00:55:00,258,0.0,0.0
2023-09-29 00:55:00,259,0.0,0.0
2023-09-29 00:55:00,260,0.0,0.0
2023-09-29 00:55:00,264,10.000229,5.000229
2023-09-29 00:55:00,265,10.000229,5.000229
2023-09-29 00:55:00,266,0.0,0.0
2023-09-29 00:55:00,267,0.0,0.0
2023-09-29 00:55:00,268,0.0,0.0
2023-09-29 00:55:00,269,0.0,0.0
2023-09-29 00:55:00,270,0.0,0.0
2023-09-29 00:55:00,271,0.0,0.0
2023-09-29 00:55:00,272,0.0,0.0
2023-09-29 00:55:00,273,0.0,0.0
2023-09-29 00:55:00,274,0.0,0.0
2023-09-29 00:55:00,275,0.0,0.0
2023-09-29 00:55:00,276,0.0,0.0
2023-09-29 00:55:00,277,0.0,0.0
2023-09-29 00:55:00,278,0.0,0.0
2023-09-29 00:55:00,279,0.0,0.0
2023-09-29 00:55:00,280,0.0,0.0
2023-09-29 00:55:00,281,0.0,0.0
2023-09-29 00:55:00,282,0.0,0.0
2023-09-29 00:55:00,283,0.0,0.0
2023-09-29 00:55:00,284,0.0,0.0
2023-09-29 00:55:00,285,0.0,0.0
2023-09-29 00:55:00,286,0.0,0.0
2023-09-29 00:55:00,287,0.0,0.0
2023-09-29 00:55:00,288,0.0,0.0
2023-09-29 00:55:00,289,0.0,0.0
2023-09-29 00:55:00,290,0.0,0.0
2023-09-29 00:55:00,291,0.0,0.0
2023-09-29 00:55:00,292,0.0,0.0
2023-09-29 00:55:00,293,0.0,0.0
2023-09-29 00:55:00,294,0.0,0.0
2023-09-29 00:55:00,299,184.0,123.99823
2023-09-29 00:55:00,300,184.0,123.99823
2023-09-29 00:55:00,301,183.0,123.99823
2023-09-29 00:55:00,302,183.0,123.99823
2023-09-29 00:55:00,303,219.0,132.0
2023-09-29 00:55:00,304,219.0,132.0
2023-09-29 00:55:00,305,310.398376,215.001404
2023-09-29 00:55:00,306,0.0,0.0
2023-09-29 00:55:00,307,297.22821,200.004578
2023-09-29 00:55:00,308,0.0,0.0
2023-09-29 00:55:00,309,0.0,0.0
2023-09-29 00:55:00,310,0.0,0.0
2023-09-29 00:55:00,311,0.0,0.0
2023-09-29 00:55:00,312,0.0,0.0
2023-09-29 00:55:00,313,0.0,0.0
2023-09-29 00:55:00,314,0.0,0.0
2023-09-29 00:55:00,315,0.0,0.0
2023-09-29 00:55:00,316,0.0,0.0
2023-09-29 00:55:00,317,0.0,0.0
2023-09-29 00:55:00,318,0.0,0.0
2023-09-29 00:55:00,319,0.0,0.0
2023-09-29 00:55:00,320,0.0,0.0
2023-09-29 00:55:00,321,0.0,0.0
2023-09-29 00:55:00,322,0.0,0.0
2023-09-29 00:55:00,323,164.5,122.0
2023-09-29 00:55:00,324,164.5,122.0
2023-09-29 00:55:00,325,170.0,136.0
2023-09-29 00:55:00,326,0.0,0.0
2023-09-29 00:55:00,327,0.0,0.0
2023-09-29 00:55:00,328,0.0,0.0
2023-09-29 00:55:00,329,0.0,0.0
2023-09-29 00:55:00,330,0.0,0.0
2023-09-29 00:55:00,331,816.0,654.360107
2023-09-29 00:55:00,332,0.0,0.0
2023-09-29 00:55:00,333,0.0,0.0
2023-09-29 00:55:00,334,0.0,0.0
2023-09-29 00:55:00,335,0.0,0.0
2023-09-29 00:55:00,336,0.0,0.0
2023-09-29 00:55:00,337,0.0,0.0
2023-09-29 00:55:00,338,0.0,0.0
2023-09-29 00:55:00,339,0.0,0.0
2023-09-29 00:55:00,340,818.0,638.194702
2023-09-29 00:55:00,341,0.0,0.0
2023-09-29 00:55:00,342,0.0,0.0
2023-09-29 00:55:00,343,0.0,0.0
2023-09-29 00:55:00,344,0.0,0.0
2023-09-29 00:55:00,345,0.0,0.0
2023-09-29 00:55:00,346,114.0,80.0
2023-09-29 00:55:00,347,0.0,0.0
2023-09-29 00:55:00,348,0.0,0.0
2023-09-29 00:55:00,349,0.0,0.0
2023-09-29 00:55:00,350,0.0,0.0
2023-09-29 00:55:00,351,0.0,0.0
2023-09-29 00:55:00,352,0.0,0.0
2023-09-29 00:55:00,353,0.0,0.0
2023-09-29 00:55:00,354,0.0,0.0
2023-09-29 00:55:00,355,250.0,140.0
2023-09-29 00:55:00,356,0.0,0.0
2023-09-29 00:55:00,357,0.0,0.0
2023-09-29 00:55:00,358,0.0,0.0
2023-09-29 00:55:00,359,0.0,0.0
2023-09-29 00:55:00,360,0.0,0.0
2023-09-29 00:55:00,361,0.0,0.0
2023-09-29 00:55:00,362,0.0,0.0
2023-09-29 00:55:00,363,0.0,0.0
2023-09-29 00:55:00,366,0.0,0.0
2023-09-29 00:55:00,367,0.0,0.0
2023-09-29 00:55:00,368,0.0,0.0
2023-09-29 00:55:00,369,0.0,0.0
2023-09-29 00:55:00,370,0.0,0.0
2023-09-29 00:55:00,371,0.0,0.0
2023-09-29 00:55:00,372,0.0,0.0
2023-09-29 00:55:00,373,0.0,0.0
2023-09-29 00:55:00,374,0.0,0.0
2023-09-29 00:55:00,375,0.0,0.0
2023-09-29 00:55:00,376,0.0,0.0
2023-09-29 00:55:00,377,0.0,0.0
2023-09-29 00:55:00,378,0.0,0.0
2023-09-29 00:55:00,379,0.0,0.0
2023-09-29 00:55:00,380,0.0,0.0
2023-09-29 00:55:00,381,0.0,0.0
2023-09-29 00:55:00,382,0.0,0.0
2023-09-29 00:55:00,383,0.0,0.0
2023-09-29 00:55:00,384,0.0,0.0
2023-09-29 00:55:00,385,293.0,181.090759
2023-09-29 00:55:00,386,293.0,181.533264
2023-09-29 00:55:00,387,278.0,202.0
2023-09-29 00:55:00,388,292.5,181.395935
2023-09-29 00:55:00,389,292.5,180.785583
2023-09-29 00:55:00,390,278.0,202.0
2023-09-29 00:55:00,419,0.0,0.0
2023-09-29 00:55:00,420,0.0,0.0
2023-09-29 00:55:00,421,0.0,0.0
2023-09-29 00:55:00,422,266.0,180.0
2023-09-29 00:55:00,423,266.0,180.0
2023-09-29 00:55:00,432,294.0,216.0
2023-09-29 00:55:00,433,378.281097,254.0
2023-09-29 00:55:00,434,287.0,180.013397
2023-09-29 00:55:00,435,287.0,180.013397
2023-09-29 00:55:00,436,0.0,0.0
2023-09-29 00:55:00,437,0.0,0.0
2023-09-29 00:55:00,438,291.0,208.0
2023-09-29 00:55:00,439,0.0,0.0
2023-09-29 00:55:00,440,169.0,120.0
2023-09-29 00:55:00,441,169.0,120.0
2023-09-29 00:55:00,442,176.0,120.0
2023-09-29 00:55:00,443,0.0,0.0
2023-09-29 00:55:00,444,0.0,0.0
2023-09-29 00:55:00,450,0.0,0.0
2023-09-29 00:55:00,451,0.0,0.0
2023-09-29 00:55:00,452,0.0,0.0
2023-09-29 00:55:00,453,0.0,0.0
2023-09-29 00:55:00,459,382.253845,264.399994
2023-09-29 00:55:00,467,12.0,5.000153
2023-09-29 00:55:00,468,12.0,4.000366
2023-09-29 00:55:00,469,5.000153,1.600391
2023-09-29 00:55:00,471,5.459495,0.0
2023-09-29 00:55:00,472,210.0,180.0
2023-09-29 00:55:00,473,105.0,90.0
2023-09-29 00:55:00,474,210.0,180.0
2023-09-29 00:55:00,475,105.0,90.0
2023-09-29 00:55:00,477,263.0,164.0
2023-09-29 00:55:00,478,0.0,0.0
2023-09-29 00:55:00,479,126.5,76.0
2023-09-29 00:55:00,480,0.0,0.0
2023-09-29 00:55:00,481,260.5,164.0
2023-09-29 00:55:00,482,126.5,76.0
2023-09-29 00:55:00,485,0.0,0.0
2023-09-29 00:55:00,486,45.0,15.000916
2023-09-29 00:55:00,487,25.0,14.00032
2023-09-29 00:55:00,488,0.0,0.0
2023-09-29 00:55:00,489,991.0,795.0
2023-09-29 00:55:00,490,0.0,0.0
2023-09-29 00:55:00,491,889.0,791.0
2023-09-29 00:55:00,492,964.0,786.0
2023-09-29 00:55:00,493,988.0,795.0
2023-09-29 00:55:00,494,0.0,0.0
2023-09-29 00:55:00,495,0.0,0.0
2023-09-29 00:55:00,496,0.0,0.0
2023-09-29 00:55:00,497,399.994598,240.001312
2023-09-29 00:55:00,498,0.0,0.0
2023-09-29 00:55:00,499,370.994995,265.0
2023-09-29 00:55:00,501,298.0,158.003479
2023-09-29 00:55:00,502,291.045898,291.045898
2023-09-29 00:55:00,503,292.0,200.0
2023-09-29 00:55:00,507,0.0,0.0
2023-09-29 00:55:00,508,0.0,0.0
2023-09-29 00:55:00,511,338.0,150.0
2023-09-29 00:55:00,512,134.0,120.0
2023-09-29 00:55:00,513,338.0,150.0
2023-09-29 00:55:00,514,134.0,120.0
2023-09-29 00:55:00,516,0.0,0.0
2023-09-29 00:55:00,521,939.0,776.011902
2023-09-29 00:55:00,522,0.0,0.0
2023-09-29 00:55:00,523,0.0,0.0
2023-09-29 00:55:00,524,0.0,0.0
2023-09-29 00:55:00,525,0.0,0.0
2023-09-29 00:55:00,526,259.0,131.0
2023-09-29 00:55:00,527,1357.0,1058.099976
2023-09-29 00:55:00,528,259.0,131.0
2023-09-29 00:55:00,529,0.0,0.0
2023-09-29 00:55:00,530,0.0,0.0
2023-09-29 00:55:00,533,0.0,0.0
2023-09-29 00:55:00,534,0.0,0.0
2023-09-29 00:55:00,535,0.0,0.0
2023-09-29 00:55:00,536,0.0,0.0
2023-09-29 00:55:00,537,0.0,0.0
2023-09-29 00:55:00,538,0.0,0.0
2023-09-29 00:55:00,539,0.0,0.0
2023-09-29 00:55:00,540,0.0,0.0
2023-09-29 00:55:00,541,77.0,50.0
2023-09-29 00:55:00,542,43.0,38.500824
2023-09-29 00:55:00,544,1012.0,795.0
2023-09-29 00:55:00,545,1012.0,795.0
2023-09-29 00:55:00,546,0.0,0.0
2023-09-29 00:55:00,547,0.0,0.0
2023-09-29 00:55:00,548,0.0,0.0
2023-09-29 00:55:00,549,248.0,120.0
2023-09-29 00:55:00,550,119.0,90.0
2023-09-29 00:55:00,554,0.0,0.0
2023-09-29 00:55:00,555,0.0,0.0
2023-09-29 00:55:00,556,0.0,0.0
2023-09-29 00:55:00,557,0.0,0.0
2023-09-29 00:55:00,558,0.0,0.0
2023-09-29 00:55:00,559,0.0,0.0
2023-09-29 00:55:00,560,0.0,0.0
2023-09-29 00:55:00,562,0.0,0.0
2023-09-29 00:55:00,563,0.0,0.0
2023-09-29 01:00:00,1,0.0,0.0
2023-09-29 01:00:00,2,0.0,0.0
2023-09-29 01:00:00,3,0.0,0.0
2023-09-29 01:00:00,4,0.0,0.0
2023-09-29 01:00:00,5,0.0,0.0
2023-09-29 01:00:00,6,415.336487,364.991486
2023-09-29 01:00:00,7,0.0,0.0
2023-09-29 01:00:00,8,0.0,0.0
2023-09-29 01:00:00,9,0.0,0.0
2023-09-29 01:00:00,10,414.903473,330.0
2023-09-29 01:00:00,11,0.0,0.0
2023-09-29 01:00:00,12,350.0,200.0
2023-09-29 01:00:00,15,522.0,487.562805
2023-09-29 01:00:00,16,0.0,0.0
2023-09-29 01:00:00,17,0.0,0.0
2023-09-29 01:00:00,18,0.0,0.0
2023-09-29 01:00:00,27,615.0,615.0
2023-09-29 01:00:00,28,612.0,612.0
2023-09-29 01:00:00,29,612.0,612.0
2023-09-29 01:00:00,33,0.0,0.0
2023-09-29 01:00:00,36,983.0,795.0
2023-09-29 01:00:00,37,982.0,795.0
2023-09-29 01:00:00,43,370.874603,267.0
2023-09-29 01:00:00,46,0.0,0.0
2023-09-29 01:00:00,47,0.0,0.0
2023-09-29 01:00:00,48,0.0,0.0
2023-09-29 01:00:00,49,462.763214,404.44809
2023-09-29 01:00:00,50,463.0,377.709686
2023-09-29 01:00:00,51,463.0,380.821808
2023-09-29 01:00:00,52,0.0,0.0
2023-09-29 01:00:00,53,0.0,0.0
2023-09-29 01:00:00,54,0.0,0.0
2023-09-29 01:00:00,55,0.0,0.0
2023-09-29 01:00:00,56,0.0,0.0
2023-09-29 01:00:00,57,0.0,0.0
2023-09-29 01:00:00,58,0.0,0.0
2023-09-29 01:00:00,59,0.0,0.0
2023-09-29 01:00:00,60,0.0,0.0
2023-09-29 01:00:00,61,0.0,0.0
2023-09-29 01:00:00,62,461.002716,393.261353
2023-09-29 01:00:00,63,0.0,0.0
2023-09-29 01:00:00,64,0.0,0.0
2023-09-29 01:00:00,65,0.0,0.0
2023-09-29 01:00:00,66,0.0,0.0
2023-09-29 01:00:00,67,470.0,372.925079
2023-09-29 01:00:00,68,0.0,0.0
2023-09-29 01:00:00,69,0.0,0.0
2023-09-29 01:00:00,70,0.0,0.0
2023-09-29 01:00:00,71,44.0,25.002136
2023-09-29 01:00:00,72,44.0,25.002136
2023-09-29 01:00:00,73,0.0,0.0
2023-09-29 01:00:00,74,0.0,0.0
2023-09-29 01:00:00,75,0.0,0.0
2023-09-29 01:00:00,76,0.0,0.0
2023-09-29 01:00:00,77,0.0,0.0
2023-09-29 01:00:00,78,0.0,0.0
2023-09-29 01:00:00,79,0.0,0.0
2023-09-29 01:00:00,80,0.0,0.0
2023-09-29 01:00:00,83,450.589569,402.199066
2023-09-29 01:00:00,84,0.0,0.0
2023-09-29 01:00:00,85,449.869965,396.891022
2023-09-29 01:00:00,86,0.0,0.0
2023-09-29 01:00:00,87,0.0,0.0
2023-09-29 01:00:00,88,0.0,0.0
2023-09-29 01:00:00,89,455.993927,371.515717
2023-09-29 01:00:00,90,0.0,0.0
2023-09-29 01:00:00,91,0.0,0.0
2023-09-29 01:00:00,92,0.0,0.0
2023-09-29 01:00:00,95,0.0,0.0
2023-09-29 01:00:00,96,0.0,0.0
2023-09-29 01:00:00,97,0.0,0.0
2023-09-29 01:00:00,98,0.0,0.0
2023-09-29 01:00:00,99,0.0,0.0
2023-09-29 01:00:00,100,0.0,0.0
2023-09-29 01:00:00,101,0.0,0.0
2023-09-29 01:00:00,102,0.0,0.0
2023-09-29 01:00:00,103,0.0,0.0
2023-09-29 01:00:00,104,0.0,0.0
2023-09-29 01:00:00,105,0.0,0.0
2023-09-29 01:00:00,106,0.0,0.0
2023-09-29 01:00:00,107,0.0,0.0
2023-09-29 01:00:00,108,0.0,0.0
2023-09-29 01:00:00,112,0.0,0.0
2023-09-29 01:00:00,113,0.0,0.0
2023-09-29 01:00:00,114,0.0,0.0
2023-09-29 01:00:00,115,0.0,0.0
2023-09-29 01:00:00,116,917.99292,761.209167
2023-09-29 01:00:00,117,0.0,0.0
2023-09-29 01:00:00,118,0.0,0.0
2023-09-29 01:00:00,119,0.0,0.0
2023-09-29 01:00:00,120,0.0,0.0
2023-09-29 01:00:00,126,0.0,0.0
2023-09-29 01:00:00,127,0.0,0.0
2023-09-29 01:00:00,128,999.0,750.0
2023-09-29 01:00:00,129,996.0,750.0
2023-09-29 01:00:00,130,0.0,0.0
2023-09-29 01:00:00,131,986.0,718.0
2023-09-29 01:00:00,132,943.0,758.0
2023-09-29 01:00:00,133,0.0,0.0
2023-09-29 01:00:00,134,0.0,0.0
2023-09-29 01:00:00,135,291.0,235.099274
2023-09-29 01:00:00,136,0.0,0.0
2023-09-29 01:00:00,137,0.0,0.0
2023-09-29 01:00:00,138,0.0,0.0
2023-09-29 01:00:00,139,297.0,206.0
2023-09-29 01:00:00,140,297.0,206.0
2023-09-29 01:00:00,141,272.0,190.0
2023-09-29 01:00:00,142,174.0,88.0
2023-09-29 01:00:00,143,174.0,89.143059
2023-09-29 01:00:00,144,174.0,104.0
2023-09-29 01:00:00,145,171.5,88.671867
2023-09-29 01:00:00,146,171.5,88.436272
2023-09-29 01:00:00,147,170.0,104.0
2023-09-29 01:00:00,150,0.0,0.0
2023-09-29 01:00:00,151,0.0,0.0
2023-09-29 01:00:00,152,0.0,0.0
2023-09-29 01:00:00,153,0.0,0.0
2023-09-29 01:00:00,154,242.0,134.0
2023-09-29 01:00:00,155,123.0,67.0
2023-09-29 01:00:00,156,0.0,0.0
2023-09-29 01:00:00,158,0.0,0.0
2023-09-29 01:00:00,159,1000.0,795.0
2023-09-29 01:00:00,160,998.0,795.0
2023-09-29 01:00:00,161,0.0,0.0
2023-09-29 01:00:00,162,0.0,0.0
2023-09-29 01:00:00,166,0.0,0.0
2023-09-29 01:00:00,167,0.0,0.0
2023-09-29 01:00:00,168,0.0,0.0
2023-09-29 01:00:00,169,0.0,0.0
2023-09-29 01:00:00,170,0.0,0.0
2023-09-29 01:00:00,171,0.0,0.0
2023-09-29 01:00:00,172,0.0,0.0
2023-09-29 01:00:00,173,0.0,0.0
2023-09-29 01:00:00,174,0.0,0.0
2023-09-29 01:00:00,175,0.0,0.0
2023-09-29 01:00:00,176,285.931732,153.557648
2023-09-29 01:00:00,177,157.0,106.0
2023-09-29 01:00:00,178,0.0,0.0
2023-09-29 01:00:00,179,0.0,0.0
2023-09-29 01:00:00,180,0.0,0.0
2023-09-29 01:00:00,181,0.0,0.0
2023-09-29 01:00:00,182,0.0,0.0
2023-09-29 01:00:00,183,0.0,0.0
2023-09-29 01:00:00,184,0.0,0.0
2023-09-29 01:00:00,185,0.0,0.0
2023-09-29 01:00:00,186,0.0,0.0
2023-09-29 01:00:00,187,0.0,0.0
2023-09-29 01:00:00,188,0.0,0.0
2023-09-29 01:00:00,189,0.0,0.0
2023-09-29 01:00:00,190,992.0,795.0
2023-09-29 01:00:00,191,992.0,795.0
2023-09-29 01:00:00,193,0.0,0.0
2023-09-29 01:00:00,194,0.0,0.0
2023-09-29 01:00:00,195,0.0,0.0
2023-09-29 01:00:00,196,0.0,0.0
2023-09-29 01:00:00,197,0.0,0.0
2023-09-29 01:00:00,198,0.0,0.0
2023-09-29 01:00:00,200,0.0,0.0
2023-09-29 01:00:00,207,0.0,0.0
2023-09-29 01:00:00,208,0.0,0.0
2023-09-29 01:00:00,209,0.0,0.0
2023-09-29 01:00:00,210,0.0,0.0
2023-09-29 01:00:00,211,0.0,0.0
2023-09-29 01:00:00,212,0.0,0.0
2023-09-29 01:00:00,213,0.0,0.0
2023-09-29 01:00:00,214,0.0,0.0
2023-09-29 01:00:00,215,0.0,0.0
2023-09-29 01:00:00,216,0.0,0.0
2023-09-29 01:00:00,217,0.0,0.0
2023-09-29 01:00:00,218,26.5,20.99826
2023-09-29 01:00:00,219,0.0,0.0
2023-09-29 01:00:00,220,26.5,20.99826
2023-09-29 01:00:00,231,0.0,0.0
2023-09-29 01:00:00,232,0.0,0.0
2023-09-29 01:00:00,233,0.0,0.0
2023-09-29 01:00:00,234,0.0,0.0
2023-09-29 01:00:00,237,0.0,0.0
2023-09-29 01:00:00,238,0.0,0.0
2023-09-29 01:00:00,240,292.0,200.0
2023-09-29 01:00:00,241,142.0,100.0
2023-09-29 01:00:00,242,97.0,59.0
2023-09-29 01:00:00,243,179.5,170.0
2023-09-29 01:00:00,244,0.0,0.0
2023-09-29 01:00:00,247,0.0,0.0
2023-09-29 01:00:00,248,0.0,0.0
2023-09-29 01:00:00,249,0.0,0.0
2023-09-29 01:00:00,250,166.5,99.370728
2023-09-29 01:00:00,251,166.5,99.590454
2023-09-29 01:00:00,252,180.0,130.0
2023-09-29 01:00:00,253,110.0,77.0
2023-09-29 01:00:00,254,39.0,32.49855
2023-09-29 01:00:00,255,258.0,167.0
2023-09-29 01:00:00,256,258.0,167.0
2023-09-29 01:00:00,257,268.0,216.0
2023-09-29 01:00:00,258,0.0,0.0
2023-09-29 01:00:00,259,0.0,0.0
2023-09-29 01:00:00,260,0.0,0.0
2023-09-29 01:00:00,264,10.000229,5.000229
2023-09-29 01:00:00,265,10.000229,5.000229
2023-09-29 01:00:00,266,0.0,0.0
2023-09-29 01:00:00,267,0.0,0.0
2023-09-29 01:00:00,268,0.0,0.0
2023-09-29 01:00:00,269,0.0,0.0
2023-09-29 01:00:00,270,0.0,0.0
2023-09-29 01:00:00,271,0.0,0.0
2023-09-29 01:00:00,272,0.0,0.0
2023-09-29 01:00:00,273,0.0,0.0
2023-09-29 01:00:00,274,0.0,0.0
2023-09-29 01:00:00,275,0.0,0.0
2023-09-29 01:00:00,276,0.0,0.0
2023-09-29 01:00:00,277,0.0,0.0
2023-09-29 01:00:00,278,0.0,0.0
2023-09-29 01:00:00,279,0.0,0.0
2023-09-29 01:00:00,280,0.0,0.0
2023-09-29 01:00:00,281,0.0,0.0
2023-09-29 01:00:00,282,0.0,0.0
2023-09-29 01:00:00,283,0.0,0.0
2023-09-29 01:00:00,284,0.0,0.0
2023-09-29 01:00:00,285,0.0,0.0
2023-09-29 01:00:00,286,0.0,0.0
2023-09-29 01:00:00,287,0.0,0.0
2023-09-29 01:00:00,288,0.0,0.0
2023-09-29 01:00:00,289,0.0,0.0
2023-09-29 01:00:00,290,0.0,0.0
2023-09-29 01:00:00,291,0.0,0.0
2023-09-29 01:00:00,292,0.0,0.0
2023-09-29 01:00:00,293,0.0,0.0
2023-09-29 01:00:00,294,0.0,0.0
2023-09-29 01:00:00,299,184.0,123.99823
2023-09-29 01:00:00,300,184.0,123.99823
2023-09-29 01:00:00,301,183.0,123.99823
2023-09-29 01:00:00,302,183.0,123.99823
2023-09-29 01:00:00,303,219.0,132.0
2023-09-29 01:00:00,304,219.0,132.0
2023-09-29 01:00:00,305,310.66037,215.001404
2023-09-29 01:00:00,306,0.0,0.0
2023-09-29 01:00:00,307,297.255219,200.004578
2023-09-29 01:00:00,308,0.0,0.0
2023-09-29 01:00:00,309,0.0,0.0
2023-09-29 01:00:00,310,0.0,0.0
2023-09-29 01:00:00,311,0.0,0.0
2023-09-29 01:00:00,312,0.0,0.0
2023-09-29 01:00:00,313,0.0,0.0
2023-09-29 01:00:00,314,0.0,0.0
2023-09-29 01:00:00,315,0.0,0.0
2023-09-29 01:00:00,316,0.0,0.0
2023-09-29 01:00:00,317,0.0,0.0
2023-09-29 01:00:00,318,0.0,0.0
2023-09-29 01:00:00,319,0.0,0.0
2023-09-29 01:00:00,320,0.0,0.0
2023-09-29 01:00:00,321,0.0,0.0
2023-09-29 01:00:00,322,0.0,0.0
2023-09-29 01:00:00,323,164.5,122.0
2023-09-29 01:00:00,324,164.5,122.0
2023-09-29 01:00:00,325,170.0,136.0
2023-09-29 01:00:00,326,0.0,0.0
2023-09-29 01:00:00,327,0.0,0.0
2023-09-29 01:00:00,328,0.0,0.0
2023-09-29 01:00:00,329,0.0,0.0
2023-09-29 01:00:00,330,0.0,0.0
2023-09-29 01:00:00,331,816.0,654.09082
2023-09-29 01:00:00,332,0.0,0.0
2023-09-29 01:00:00,333,0.0,0.0
2023-09-29 01:00:00,334,0.0,0.0
2023-09-29 01:00:00,335,0.0,0.0
2023-09-29 01:00:00,336,0.0,0.0
2023-09-29 01:00:00,337,0.0,0.0
2023-09-29 01:00:00,338,0.0,0.0
2023-09-29 01:00:00,339,0.0,0.0
2023-09-29 01:00:00,340,818.0,638.582764
2023-09-29 01:00:00,341,0.0,0.0
2023-09-29 01:00:00,342,0.0,0.0
2023-09-29 01:00:00,343,0.0,0.0
2023-09-29 01:00:00,344,0.0,0.0
2023-09-29 01:00:00,345,0.0,0.0
2023-09-29 01:00:00,346,114.0,80.0
2023-09-29 01:00:00,347,0.0,0.0
2023-09-29 01:00:00,348,0.0,0.0
2023-09-29 01:00:00,349,0.0,0.0
2023-09-29 01:00:00,350,0.0,0.0
2023-09-29 01:00:00,351,0.0,0.0
2023-09-29 01:00:00,352,0.0,0.0
2023-09-29 01:00:00,353,0.0,0.0
2023-09-29 01:00:00,354,0.0,0.0
2023-09-29 01:00:00,355,250.0,140.0
2023-09-29 01:00:00,356,0.0,0.0
2023-09-29 01:00:00,357,0.0,0.0
2023-09-29 01:00:00,358,0.0,0.0
2023-09-29 01:00:00,359,0.0,0.0
2023-09-29 01:00:00,360,0.0,0.0
2023-09-29 01:00:00,361,0.0,0.0
2023-09-29 01:00:00,362,0.0,0.0
2023-09-29 01:00:00,363,0.0,0.0
2023-09-29 01:00:00,366,0.0,0.0
2023-09-29 01:00:00,367,0.0,0.0
2023-09-29 01:00:00,368,0.0,0.0
2023-09-29 01:00:00,369,0.0,0.0
2023-09-29 01:00:00,370,0.0,0.0
2023-09-29 01:00:00,371,0.0,0.0
2023-09-29 01:00:00,372,0.0,0.0
2023-09-29 01:00:00,373,0.0,0.0
2023-09-29 01:00:00,374,0.0,0.0
2023-09-29 01:00:00,375,0.0,0.0
2023-09-29 01:00:00,376,0.0,0.0
2023-09-29 01:00:00,377,0.0,0.0
2023-09-29 01:00:00,378,0.0,0.0
2023-09-29 01:00:00,379,0.0,0.0
2023-09-29 01:00:00,380,0.0,0.0
2023-09-29 01:00:00,381,0.0,0.0
2023-09-29 01:00:00,382,0.0,0.0
2023-09-29 01:00:00,383,0.0,0.0
2023-09-29 01:00:00,384,0.0,0.0
2023-09-29 01:00:00,385,293.0,181.121277
2023-09-29 01:00:00,386,293.0,181.83844
2023-09-29 01:00:00,387,278.0,202.0
2023-09-29 01:00:00,388,292.5,181.350159
2023-09-29 01:00:00,389,292.5,180.83136
2023-09-29 01:00:00,390,278.0,202.0
2023-09-29 01:00:00,419,0.0,0.0
2023-09-29 01:00:00,420,0.0,0.0
2023-09-29 01:00:00,421,0.0,0.0
2023-09-29 01:00:00,422,266.0,180.0
2023-09-29 01:00:00,423,266.0,180.0
2023-09-29 01:00:00,432,294.0,216.0
2023-09-29 01:00:00,433,397.454346,254.0
2023-09-29 01:00:00,434,287.0,180.013397
2023-09-29 01:00:00,435,287.0,180.013397
2023-09-29 01:00:00,436,0.0,0.0
2023-09-29 01:00:00,437,0.0,0.0
2023-09-29 01:00:00,438,291.0,208.0
2023-09-29 01:00:00,439,0.0,0.0
2023-09-29 01:00:00,440,169.0,120.0
2023-09-29 01:00:00,441,169.0,120.0
2023-09-29 01:00:00,442,176.0,120.0
2023-09-29 01:00:00,443,0.0,0.0
2023-09-29 01:00:00,444,0.0,0.0
2023-09-29 01:00:00,450,0.0,0.0
2023-09-29 01:00:00,451,0.0,0.0
2023-09-29 01:00:00,452,0.0,0.0
2023-09-29 01:00:00,453,0.0,0.0
2023-09-29 01:00:00,459,381.170624,264.399994
2023-09-29 01:00:00,467,12.0,5.000153
2023-09-29 01:00:00,468,12.0,4.000366
2023-09-29 01:00:00,469,5.000153,1.600391
2023-09-29 01:00:00,471,15.0,6.0
2023-09-29 01:00:00,472,210.0,180.0
2023-09-29 01:00:00,473,105.0,90.0
2023-09-29 01:00:00,474,210.0,180.0
2023-09-29 01:00:00,475,105.0,90.0
2023-09-29 01:00:00,477,263.0,164.0
2023-09-29 01:00:00,478,0.0,0.0
2023-09-29 01:00:00,479,126.5,76.0
2023-09-29 01:00:00,480,0.0,0.0
2023-09-29 01:00:00,481,260.5,164.0
2023-09-29 01:00:00,482,126.5,76.0
2023-09-29 01:00:00,485,0.0,0.0
2023-09-29 01:00:00,486,45.0,15.000916
2023-09-29 01:00:00,487,25.0,14.00032
2023-09-29 01:00:00,488,0.0,0.0
2023-09-29 01:00:00,489,991.0,795.0
2023-09-29 01:00:00,490,0.0,0.0
2023-09-29 01:00:00,491,889.0,791.0
2023-09-29 01:00:00,492,964.0,786.0
2023-09-29 01:00:00,493,988.0,795.0
2023-09-29 01:00:00,494,0.0,0.0
2023-09-29 01:00:00,495,0.0,0.0
2023-09-29 01:00:00,496,0.0,0.0
2023-09-29 01:00:00,497,399.994598,240.001312
2023-09-29 01:00:00,498,0.0,0.0
2023-09-29 01:00:00,499,370.377045,265.0
2023-09-29 01:00:00,501,298.0,158.003479
2023-09-29 01:00:00,502,285.186401,285.186401
2023-09-29 01:00:00,503,292.0,200.0
2023-09-29 01:00:00,507,0.0,0.0
2023-09-29 01:00:00,508,0.0,0.0
2023-09-29 01:00:00,511,338.0,150.0
2023-09-29 01:00:00,512,134.0,120.0
2023-09-29 01:00:00,513,338.0,150.0
2023-09-29 01:00:00,514,134.0,120.0
2023-09-29 01:00:00,516,0.0,0.0
2023-09-29 01:00:00,521,939.0,767.893921
2023-09-29 01:00:00,522,0.0,0.0
2023-09-29 01:00:00,523,0.0,0.0
2023-09-29 01:00:00,524,0.0,0.0
2023-09-29 01:00:00,525,0.0,0.0
2023-09-29 01:00:00,526,259.0,131.0
2023-09-29 01:00:00,527,1357.0,1058.099976
2023-09-29 01:00:00,528,259.0,131.0
2023-09-29 01:00:00,529,0.0,0.0
2023-09-29 01:00:00,530,0.0,0.0
2023-09-29 01:00:00,533,0.0,0.0
2023-09-29 01:00:00,534,0.0,0.0
2023-09-29 01:00:00,535,0.0,0.0
2023-09-29 01:00:00,536,0.0,0.0
2023-09-29 01:00:00,537,0.0,0.0
2023-09-29 01:00:00,538,0.0,0.0
2023-09-29 01:00:00,539,0.0,0.0
2023-09-29 01:00:00,540,0.0,0.0
2023-09-29 01:00:00,541,77.0,50.0
2023-09-29 01:00:00,542,43.0,38.500824
2023-09-29 01:00:00,544,1012.0,795.0
2023-09-29 01:00:00,545,1012.0,795.0
2023-09-29 01:00:00,546,0.0,0.0
2023-09-29 01:00:00,547,0.0,0.0
2023-09-29 01:00:00,548,0.0,0.0
2023-09-29 01:00:00,549,248.0,120.0
2023-09-29 01:00:00,550,119.0,90.0
2023-09-29 01:00:00,554,0.0,0.0
2023-09-29 01:00:00,555,0.0,0.0
2023-09-29 01:00:00,556,0.0,0.0
2023-09-29 01:00:00,557,0.0,0.0
2023-09-29 01:00:00,558,0.0,0.0
2023-09-29 01:00:00,559,0.0,0.0
2023-09-29 01:00:00,560,0.0,0.0
2023-09-29 01:00:00,562,0.0,0.0
2023-09-29 01:00:00,563,0.0,0.0
2023-09-29 01:05:00,1,0.0,0.0
2023-09-29 01:05:00,2,0.0,0.0
2023-09-29 01:05:00,3,0.0,0.0
2023-09-29 01:05:00,4,0.0,0.0
2023-09-29 01:05:00,5,0.0,0.0
2023-09-29 01:05:00,6,407.189514,364.991486
2023-09-29 01:05:00,7,0.0,0.0
2023-09-29 01:05:00,8,0.0,0.0
2023-09-29 01:05:00,9,0.0,0.0
2023-09-29 01:05:00,10,412.171722,330.0
2023-09-29 01:05:00,11,0.0,0.0
2023-09-29 01:05:00,12,0.0,0.0
2023-09-29 01:05:00,15,522.0,476.458496
2023-09-29 01:05:00,16,0.0,0.0
2023-09-29 01:05:00,17,0.0,0.0
2023-09-29 01:05:00,18,0.0,0.0
2023-09-29 01:05:00,27,615.0,615.0
2023-09-29 01:05:00,28,612.0,612.0
2023-09-29 01:05:00,29,612.0,612.0
2023-09-29 01:05:00,33,0.0,0.0
2023-09-29 01:05:00,36,987.0,795.0
2023-09-29 01:05:00,37,981.0,795.0
2023-09-29 01:05:00,43,371.662659,267.0
2023-09-29 01:05:00,46,0.0,0.0
2023-09-29 01:05:00,47,0.0,0.0
2023-09-29 01:05:00,48,0.0,0.0
2023-09-29 01:05:00,49,462.763214,402.085999
2023-09-29 01:05:00,50,463.0,373.753967
2023-09-29 01:05:00,51,463.0,378.239197
2023-09-29 01:05:00,52,0.0,0.0
2023-09-29 01:05:00,53,0.0,0.0
2023-09-29 01:05:00,54,0.0,0.0
2023-09-29 01:05:00,55,0.0,0.0
2023-09-29 01:05:00,56,0.0,0.0
2023-09-29 01:05:00,57,0.0,0.0
2023-09-29 01:05:00,58,0.0,0.0
2023-09-29 01:05:00,59,0.0,0.0
2023-09-29 01:05:00,60,0.0,0.0
2023-09-29 01:05:00,61,0.0,0.0
2023-09-29 01:05:00,62,461.002716,392.338715
2023-09-29 01:05:00,63,0.0,0.0
2023-09-29 01:05:00,64,0.0,0.0
2023-09-29 01:05:00,65,0.0,0.0
2023-09-29 01:05:00,66,0.0,0.0
2023-09-29 01:05:00,67,470.0,372.117371
2023-09-29 01:05:00,68,0.0,0.0
2023-09-29 01:05:00,69,0.0,0.0
2023-09-29 01:05:00,70,0.0,0.0
2023-09-29 01:05:00,71,44.0,25.002136
2023-09-29 01:05:00,72,44.0,25.002136
2023-09-29 01:05:00,73,0.0,0.0
2023-09-29 01:05:00,74,0.0,0.0
2023-09-29 01:05:00,75,0.0,0.0
2023-09-29 01:05:00,76,0.0,0.0
2023-09-29 01:05:00,77,0.0,0.0
2023-09-29 01:05:00,78,0.0,0.0
2023-09-29 01:05:00,79,0.0,0.0
2023-09-29 01:05:00,80,0.0,0.0
2023-09-29 01:05:00,83,450.589569,398.646515
2023-09-29 01:05:00,84,0.0,0.0
2023-09-29 01:05:00,85,449.869965,397.929413
2023-09-29 01:05:00,86,0.0,0.0
2023-09-29 01:05:00,87,0.0,0.0
2023-09-29 01:05:00,88,0.0,0.0
2023-09-29 01:05:00,89,455.993927,371.76239
2023-09-29 01:05:00,90,0.0,0.0
2023-09-29 01:05:00,91,0.0,0.0
2023-09-29 01:05:00,92,0.0,0.0
2023-09-29 01:05:00,95,0.0,0.0
2023-09-29 01:05:00,96,0.0,0.0
2023-09-29 01:05:00,97,0.0,0.0
2023-09-29 01:05:00,98,0.0,0.0
2023-09-29 01:05:00,99,0.0,0.0
2023-09-29 01:05:00,100,0.0,0.0
2023-09-29 01:05:00,101,0.0,0.0
2023-09-29 01:05:00,102,0.0,0.0
2023-09-29 01:05:00,103,0.0,0.0
2023-09-29 01:05:00,104,0.0,0.0
2023-09-29 01:05:00,105,0.0,0.0
2023-09-29 01:05:00,106,0.0,0.0
2023-09-29 01:05:00,107,0.0,0.0
2023-09-29 01:05:00,108,0.0,0.0
2023-09-29 01:05:00,112,0.0,0.0
2023-09-29 01:05:00,113,0.0,0.0
2023-09-29 01:05:00,114,0.0,0.0
2023-09-29 01:05:00,115,0.0,0.0
2023-09-29 01:05:00,116,917.99292,760.520691
2023-09-29 01:05:00,117,0.0,0.0
2023-09-29 01:05:00,118,0.0,0.0
2023-09-29 01:05:00,119,0.0,0.0
2023-09-29 01:05:00,120,0.0,0.0
2023-09-29 01:05:00,126,0.0,0.0
2023-09-29 01:05:00,127,0.0,0.0
2023-09-29 01:05:00,128,999.0,750.0
2023-09-29 01:05:00,129,996.0,750.0
2023-09-29 01:05:00,130,0.0,0.0
2023-09-29 01:05:00,131,986.0,718.0
2023-09-29 01:05:00,132,943.0,758.0
2023-09-29 01:05:00,133,0.0,0.0
2023-09-29 01:05:00,134,0.0,0.0
2023-09-29 01:05:00,135,291.0,235.861023
2023-09-29 01:05:00,136,0.0,0.0
2023-09-29 01:05:00,137,0.0,0.0
2023-09-29 01:05:00,138,0.0,0.0
2023-09-29 01:05:00,139,297.0,206.0
2023-09-29 01:05:00,140,297.0,206.0
2023-09-29 01:05:00,141,272.0,190.0
2023-09-29 01:05:00,142,174.0,88.0
2023-09-29 01:05:00,143,174.0,89.143059
2023-09-29 01:05:00,144,174.0,104.0
2023-09-29 01:05:00,145,171.5,88.436272
2023-09-29 01:05:00,146,171.5,88.436272
2023-09-29 01:05:00,147,170.0,104.0
2023-09-29 01:05:00,150,0.0,0.0
2023-09-29 01:05:00,151,0.0,0.0
2023-09-29 01:05:00,152,0.0,0.0
2023-09-29 01:05:00,153,0.0,0.0
2023-09-29 01:05:00,154,242.0,134.0
2023-09-29 01:05:00,155,123.0,67.0
2023-09-29 01:05:00,156,0.0,0.0
2023-09-29 01:05:00,158,0.0,0.0
2023-09-29 01:05:00,159,1000.0,795.0
2023-09-29 01:05:00,160,998.0,795.0
2023-09-29 01:05:00,161,0.0,0.0
2023-09-29 01:05:00,162,0.0,0.0
2023-09-29 01:05:00,166,0.0,0.0
2023-09-29 01:05:00,167,0.0,0.0
2023-09-29 01:05:00,168,0.0,0.0
2023-09-29 01:05:00,169,0.0,0.0
2023-09-29 01:05:00,170,0.0,0.0
2023-09-29 01:05:00,171,0.0,0.0
2023-09-29 01:05:00,172,0.0,0.0
2023-09-29 01:05:00,173,0.0,0.0
2023-09-29 01:05:00,174,0.0,0.0
2023-09-29 01:05:00,175,0.0,0.0
2023-09-29 01:05:00,176,286.294098,153.996368
2023-09-29 01:05:00,177,157.0,106.0
2023-09-29 01:05:00,178,0.0,0.0
2023-09-29 01:05:00,179,0.0,0.0
2023-09-29 01:05:00,180,0.0,0.0
2023-09-29 01:05:00,181,0.0,0.0
2023-09-29 01:05:00,182,0.0,0.0
2023-09-29 01:05:00,183,0.0,0.0
2023-09-29 01:05:00,184,0.0,0.0
2023-09-29 01:05:00,185,0.0,0.0
2023-09-29 01:05:00,186,0.0,0.0
2023-09-29 01:05:00,187,0.0,0.0
2023-09-29 01:05:00,188,0.0,0.0
2023-09-29 01:05:00,189,0.0,0.0
2023-09-29 01:05:00,190,994.0,795.0
2023-09-29 01:05:00,191,992.0,795.0
2023-09-29 01:05:00,193,0.0,0.0
2023-09-29 01:05:00,194,0.0,0.0
2023-09-29 01:05:00,195,0.0,0.0
2023-09-29 01:05:00,196,0.0,0.0
2023-09-29 01:05:00,197,0.0,0.0
2023-09-29 01:05:00,198,0.0,0.0
2023-09-29 01:05:00,200,0.0,0.0
2023-09-29 01:05:00,207,0.0,0.0
2023-09-29 01:05:00,208,0.0,0.0
2023-09-29 01:05:00,209,0.0,0.0
2023-09-29 01:05:00,210,0.0,0.0
2023-09-29 01:05:00,211,0.0,0.0
2023-09-29 01:05:00,212,0.0,0.0
2023-09-29 01:05:00,213,0.0,0.0
2023-09-29 01:05:00,214,0.0,0.0
2023-09-29 01:05:00,215,0.0,0.0
2023-09-29 01:05:00,216,0.0,0.0
2023-09-29 01:05:00,217,0.0,0.0
2023-09-29 01:05:00,218,26.5,20.99826
2023-09-29 01:05:00,219,0.0,0.0
2023-09-29 01:05:00,220,26.5,20.99826
2023-09-29 01:05:00,231,0.0,0.0
2023-09-29 01:05:00,232,0.0,0.0
2023-09-29 01:05:00,233,0.0,0.0
2023-09-29 01:05:00,234,0.0,0.0
2023-09-29 01:05:00,237,0.0,0.0
2023-09-29 01:05:00,238,0.0,0.0
2023-09-29 01:05:00,240,291.0,200.0
2023-09-29 01:05:00,241,144.0,100.0
2023-09-29 01:05:00,242,97.0,59.0
2023-09-29 01:05:00,243,179.5,170.0
2023-09-29 01:05:00,244,0.0,0.0
2023-09-29 01:05:00,247,0.0,0.0
2023-09-29 01:05:00,248,0.0,0.0
2023-09-29 01:05:00,249,0.0,0.0
2023-09-29 01:05:00,250,172.0,99.279175
2023-09-29 01:05:00,251,172.0,99.553833
2023-09-29 01:05:00,252,180.0,130.0
2023-09-29 01:05:00,253,110.0,77.0
2023-09-29 01:05:00,254,39.0,32.49855
2023-09-29 01:05:00,255,258.5,167.0
2023-09-29 01:05:00,256,258.5,167.0
2023-09-29 01:05:00,257,268.0,216.0
2023-09-29 01:05:00,258,0.0,0.0
2023-09-29 01:05:00,259,0.0,0.0
2023-09-29 01:05:00,260,0.0,0.0
2023-09-29 01:05:00,264,10.000229,5.000229
2023-09-29 01:05:00,265,10.000229,5.000229
2023-09-29 01:05:00,266,0.0,0.0
2023-09-29 01:05:00,267,0.0,0.0
2023-09-29 01:05:00,268,0.0,0.0
2023-09-29 01:05:00,269,0.0,0.0
2023-09-29 01:05:00,270,0.0,0.0
2023-09-29 01:05:00,271,0.0,0.0
2023-09-29 01:05:00,272,0.0,0.0
2023-09-29 01:05:00,273,0.0,0.0
2023-09-29 01:05:00,274,0.0,0.0
2023-09-29 01:05:00,275,0.0,0.0
2023-09-29 01:05:00,276,0.0,0.0
2023-09-29 01:05:00,277,0.0,0.0
2023-09-29 01:05:00,278,0.0,0.0
2023-09-29 01:05:00,279,0.0,0.0
2023-09-29 01:05:00,280,0.0,0.0
2023-09-29 01:05:00,281,0.0,0.0
2023-09-29 01:05:00,282,0.0,0.0
2023-09-29 01:05:00,283,0.0,0.0
2023-09-29 01:05:00,284,0.0,0.0
2023-09-29 01:05:00,285,0.0,0.0
2023-09-29 01:05:00,286,0.0,0.0
2023-09-29 01:05:00,287,0.0,0.0
2023-09-29 01:05:00,288,0.0,0.0
2023-09-29 01:05:00,289,0.0,0.0
2023-09-29 01:05:00,290,0.0,0.0
2023-09-29 01:05:00,291,0.0,0.0
2023-09-29 01:05:00,292,0.0,0.0
2023-09-29 01:05:00,293,0.0,0.0
2023-09-29 01:05:00,294,0.0,0.0
2023-09-29 01:05:00,299,0.0,0.0
2023-09-29 01:05:00,300,0.0,0.0
2023-09-29 01:05:00,301,183.0,123.99823
2023-09-29 01:05:00,302,183.0,123.99823
2023-09-29 01:05:00,303,0.0,0.0
2023-09-29 01:05:00,304,219.0,132.0
2023-09-29 01:05:00,305,313.818604,215.001404
2023-09-29 01:05:00,306,0.0,0.0
2023-09-29 01:05:00,307,316.660431,200.004578
2023-09-29 01:05:00,308,0.0,0.0
2023-09-29 01:05:00,309,0.0,0.0
2023-09-29 01:05:00,310,0.0,0.0
2023-09-29 01:05:00,311,0.0,0.0
2023-09-29 01:05:00,312,0.0,0.0
2023-09-29 01:05:00,313,0.0,0.0
2023-09-29 01:05:00,314,0.0,0.0
2023-09-29 01:05:00,315,0.0,0.0
2023-09-29 01:05:00,316,0.0,0.0
2023-09-29 01:05:00,317,0.0,0.0
2023-09-29 01:05:00,318,0.0,0.0
2023-09-29 01:05:00,319,0.0,0.0
2023-09-29 01:05:00,320,0.0,0.0
2023-09-29 01:05:00,321,0.0,0.0
2023-09-29 01:05:00,322,0.0,0.0
2023-09-29 01:05:00,323,165.5,122.0
2023-09-29 01:05:00,324,165.5,122.0
2023-09-29 01:05:00,325,169.0,136.0
2023-09-29 01:05:00,326,0.0,0.0
2023-09-29 01:05:00,327,0.0,0.0
2023-09-29 01:05:00,328,0.0,0.0
2023-09-29 01:05:00,329,0.0,0.0
2023-09-29 01:05:00,330,0.0,0.0
2023-09-29 01:05:00,331,816.0,654.626282
2023-09-29 01:05:00,332,0.0,0.0
2023-09-29 01:05:00,333,0.0,0.0
2023-09-29 01:05:00,334,0.0,0.0
2023-09-29 01:05:00,335,0.0,0.0
2023-09-29 01:05:00,336,0.0,0.0
2023-09-29 01:05:00,337,0.0,0.0
2023-09-29 01:05:00,338,0.0,0.0
2023-09-29 01:05:00,339,0.0,0.0
2023-09-29 01:05:00,340,818.0,632.591125
2023-09-29 01:05:00,341,0.0,0.0
2023-09-29 01:05:00,342,0.0,0.0
2023-09-29 01:05:00,343,0.0,0.0
2023-09-29 01:05:00,344,0.0,0.0
2023-09-29 01:05:00,345,0.0,0.0
2023-09-29 01:05:00,346,114.0,80.0
2023-09-29 01:05:00,347,0.0,0.0
2023-09-29 01:05:00,348,0.0,0.0
2023-09-29 01:05:00,349,0.0,0.0
2023-09-29 01:05:00,350,0.0,0.0
2023-09-29 01:05:00,351,0.0,0.0
2023-09-29 01:05:00,352,0.0,0.0
2023-09-29 01:05:00,353,0.0,0.0
2023-09-29 01:05:00,354,0.0,0.0
2023-09-29 01:05:00,355,250.0,140.0
2023-09-29 01:05:00,356,0.0,0.0
2023-09-29 01:05:00,357,0.0,0.0
2023-09-29 01:05:00,358,0.0,0.0
2023-09-29 01:05:00,359,0.0,0.0
2023-09-29 01:05:00,360,0.0,0.0
2023-09-29 01:05:00,361,0.0,0.0
2023-09-29 01:05:00,362,0.0,0.0
2023-09-29 01:05:00,363,0.0,0.0
2023-09-29 01:05:00,366,0.0,0.0
2023-09-29 01:05:00,367,0.0,0.0
2023-09-29 01:05:00,368,0.0,0.0
2023-09-29 01:05:00,369,0.0,0.0
2023-09-29 01:05:00,370,0.0,0.0
2023-09-29 01:05:00,371,0.0,0.0
2023-09-29 01:05:00,372,0.0,0.0
2023-09-29 01:05:00,373,0.0,0.0
2023-09-29 01:05:00,374,0.0,0.0
2023-09-29 01:05:00,375,0.0,0.0
2023-09-29 01:05:00,376,0.0,0.0
2023-09-29 01:05:00,377,0.0,0.0
2023-09-29 01:05:00,378,0.0,0.0
2023-09-29 01:05:00,379,0.0,0.0
2023-09-29 01:05:00,380,0.0,0.0
2023-09-29 01:05:00,381,0.0,0.0
2023-09-29 01:05:00,382,0.0,0.0
2023-09-29 01:05:00,383,0.0,0.0
2023-09-29 01:05:00,384,0.0,0.0
2023-09-29 01:05:00,385,293.0,181.121277
2023-09-29 01:05:00,386,293.0,181.71637
2023-09-29 01:05:00,387,278.0,202.0
2023-09-29 01:05:00,388,292.5,181.350159
2023-09-29 01:05:00,389,292.5,180.785583
2023-09-29 01:05:00,390,278.0,202.0
2023-09-29 01:05:00,419,0.0,0.0
2023-09-29 01:05:00,420,0.0,0.0
2023-09-29 01:05:00,421,0.0,0.0
2023-09-29 01:05:00,422,266.0,180.0
2023-09-29 01:05:00,423,266.0,180.0
2023-09-29 01:05:00,432,294.0,216.0
2023-09-29 01:05:00,433,434.0,254.0
2023-09-29 01:05:00,434,287.0,180.013397
2023-09-29 01:05:00,435,287.0,180.013397
2023-09-29 01:05:00,436,0.0,0.0
2023-09-29 01:05:00,437,0.0,0.0
2023-09-29 01:05:00,438,291.0,208.0
2023-09-29 01:05:00,439,0.0,0.0
2023-09-29 01:05:00,440,170.0,120.0
2023-09-29 01:05:00,441,170.0,120.0
2023-09-29 01:05:00,442,177.0,120.0
2023-09-29 01:05:00,443,0.0,0.0
2023-09-29 01:05:00,444,0.0,0.0
2023-09-29 01:05:00,450,0.0,0.0
2023-09-29 01:05:00,451,0.0,0.0
2023-09-29 01:05:00,452,0.0,0.0
2023-09-29 01:05:00,453,0.0,0.0
2023-09-29 01:05:00,459,383.684967,264.399994
2023-09-29 01:05:00,467,12.0,5.000153
2023-09-29 01:05:00,468,12.0,4.000366
2023-09-29 01:05:00,469,5.000153,1.600391
2023-09-29 01:05:00,471,5.048847,0.0
2023-09-29 01:05:00,472,210.0,180.0
2023-09-29 01:05:00,473,105.0,90.0
2023-09-29 01:05:00,474,210.0,180.0
2023-09-29 01:05:00,475,105.0,90.0
2023-09-29 01:05:00,477,263.0,164.0
2023-09-29 01:05:00,478,0.0,0.0
2023-09-29 01:05:00,479,126.5,76.0
2023-09-29 01:05:00,480,0.0,0.0
2023-09-29 01:05:00,481,18.564308,0.0
2023-09-29 01:05:00,482,62.171352,0.0
2023-09-29 01:05:00,485,0.0,0.0
2023-09-29 01:05:00,486,45.0,15.000916
2023-09-29 01:05:00,487,25.0,14.00032
2023-09-29 01:05:00,488,0.0,0.0
2023-09-29 01:05:00,489,991.0,795.0
2023-09-29 01:05:00,490,0.0,0.0
2023-09-29 01:05:00,491,889.0,791.0
2023-09-29 01:05:00,492,964.0,786.0
2023-09-29 01:05:00,493,988.0,795.0
2023-09-29 01:05:00,494,0.0,0.0
2023-09-29 01:05:00,495,0.0,0.0
2023-09-29 01:05:00,496,0.0,0.0
2023-09-29 01:05:00,497,399.994598,240.001312
2023-09-29 01:05:00,498,0.0,0.0
2023-09-29 01:05:00,499,370.589569,265.0
2023-09-29 01:05:00,501,299.5,158.003479
2023-09-29 01:05:00,502,289.764038,289.764038
2023-09-29 01:05:00,503,293.0,200.0
2023-09-29 01:05:00,507,0.0,0.0
2023-09-29 01:05:00,508,0.0,0.0
2023-09-29 01:05:00,511,338.0,150.0
2023-09-29 01:05:00,512,134.0,120.0
2023-09-29 01:05:00,513,338.0,150.0
2023-09-29 01:05:00,514,134.0,120.0
2023-09-29 01:05:00,516,0.0,0.0
2023-09-29 01:05:00,521,939.0,768.0224
2023-09-29 01:05:00,522,0.0,0.0
2023-09-29 01:05:00,523,0.0,0.0
2023-09-29 01:05:00,524,0.0,0.0
2023-09-29 01:05:00,525,0.0,0.0
2023-09-29 01:05:00,526,259.0,131.0
2023-09-29 01:05:00,527,1357.0,1058.099976
2023-09-29 01:05:00,528,259.0,131.0
2023-09-29 01:05:00,529,0.0,0.0
2023-09-29 01:05:00,530,0.0,0.0
2023-09-29 01:05:00,533,0.0,0.0
2023-09-29 01:05:00,534,0.0,0.0
2023-09-29 01:05:00,535,0.0,0.0
2023-09-29 01:05:00,536,0.0,0.0
2023-09-29 01:05:00,537,0.0,0.0
2023-09-29 01:05:00,538,0.0,0.0
2023-09-29 01:05:00,539,0.0,0.0
2023-09-29 01:05:00,540,0.0,0.0
2023-09-29 01:05:00,541,77.0,50.0
2023-09-29 01:05:00,542,43.0,38.500824
2023-09-29 01:05:00,544,1012.0,795.0
2023-09-29 01:05:00,545,1012.0,795.0
2023-09-29 01:05:00,546,0.0,0.0
2023-09-29 01:05:00,547,0.0,0.0
2023-09-29 01:05:00,548,0.0,0.0
2023-09-29 01:05:00,549,248.0,120.0
2023-09-29 01:05:00,550,119.0,90.0
2023-09-29 01:05:00,554,0.0,0.0
2023-09-29 01:05:00,555,0.0,0.0
2023-09-29 01:05:00,556,0.0,0.0
2023-09-29 01:05:00,557,0.0,0.0
2023-09-29 01:05:00,558,0.0,0.0
2023-09-29 01:05:00,559,0.0,0.0
2023-09-29 01:05:00,560,0.0,0.0
2023-09-29 01:05:00,562,0.0,0.0
2023-09-29 01:05:00,563,0.0,0.0
2023-09-29 01:10:00,1,0.0,0.0
2023-09-29 01:10:00,2,0.0,0.0
2023-09-29 01:10:00,3,0.0,0.0
2023-09-29 01:10:00,4,0.0,0.0
2023-09-29 01:10:00,5,0.0,0.0
2023-09-29 01:10:00,6,407.189514,364.991486
2023-09-29 01:10:00,7,0.0,0.0
2023-09-29 01:10:00,8,0.0,0.0
2023-09-29 01:10:00,9,0.0,0.0
2023-09-29 01:10:00,10,412.171722,330.0
2023-09-29 01:10:00,11,0.0,0.0
2023-09-29 01:10:00,12,0.0,0.0
2023-09-29 01:10:00,15,522.0,476.458496
2023-09-29 01:10:00,16,0.0,0.0
2023-09-29 01:10:00,17,0.0,0.0
2023-09-29 01:10:00,18,0.0,0.0
2023-09-29 01:10:00,27,615.0,615.0
2023-09-29 01:10:00,28,612.0,612.0
2023-09-29 01:10:00,29,612.0,612.0
2023-09-29 01:10:00,33,0.0,0.0
2023-09-29 01:10:00,36,987.0,795.0
2023-09-29 01:10:00,37,981.0,795.0
2023-09-29 01:10:00,43,371.662659,267.0
2023-09-29 01:10:00,46,0.0,0.0
2023-09-29 01:10:00,47,0.0,0.0
2023-09-29 01:10:00,48,0.0,0.0
2023-09-29 01:10:00,49,462.763214,402.085999
2023-09-29 01:10:00,50,463.0,373.753967
2023-09-29 01:10:00,51,463.0,378.239197
2023-09-29 01:10:00,52,0.0,0.0
2023-09-29 01:10:00,53,0.0,0.0
2023-09-29 01:10:00,54,0.0,0.0
2023-09-29 01:10:00,55,0.0,0.0
2023-09-29 01:10:00,56,0.0,0.0
2023-09-29 01:10:00,57,0.0,0.0
2023-09-29 01:10:00,58,0.0,0.0
2023-09-29 01:10:00,59,0.0,0.0
2023-09-29 01:10:00,60,0.0,0.0
2023-09-29 01:10:00,61,0.0,0.0
2023-09-29 01:10:00,62,461.002716,392.338715
2023-09-29 01:10:00,63,0.0,0.0
2023-09-29 01:10:00,64,0.0,0.0
2023-09-29 01:10:00,65,0.0,0.0
2023-09-29 01:10:00,66,0.0,0.0
2023-09-29 01:10:00,67,470.0,372.117371
2023-09-29 01:10:00,68,0.0,0.0
2023-09-29 01:10:00,69,0.0,0.0
2023-09-29 01:10:00,70,0.0,0.0
2023-09-29 01:10:00,71,44.0,25.002136
2023-09-29 01:10:00,72,44.0,25.002136
2023-09-29 01:10:00,73,0.0,0.0
2023-09-29 01:10:00,74,0.0,0.0
2023-09-29 01:10:00,75,0.0,0.0
2023-09-29 01:10:00,76,0.0,0.0
2023-09-29 01:10:00,77,0.0,0.0
2023-09-29 01:10:00,78,0.0,0.0
2023-09-29 01:10:00,79,0.0,0.0
2023-09-29 01:10:00,80,0.0,0.0
2023-09-29 01:10:00,83,450.589569,398.646515
2023-09-29 01:10:00,84,0.0,0.0
2023-09-29 01:10:00,85,449.869965,397.929413
2023-09-29 01:10:00,86,0.0,0.0
2023-09-29 01:10:00,87,0.0,0.0
2023-09-29 01:10:00,88,0.0,0.0
2023-09-29 01:10:00,89,455.993927,371.76239
2023-09-29 01:10:00,90,0.0,0.0
2023-09-29 01:10:00,91,0.0,0.0
2023-09-29 01:10:00,92,0.0,0.0
2023-09-29 01:10:00,95,0.0,0.0
2023-09-29 01:10:00,96,0.0,0.0
2023-09-29 01:10:00,97,0.0,0.0
2023-09-29 01:10:00,98,0.0,0.0
2023-09-29 01:10:00,99,0.0,0.0
2023-09-29 01:10:00,100,0.0,0.0
2023-09-29 01:10:00,101,0.0,0.0
2023-09-29 01:10:00,102,0.0,0.0
2023-09-29 01:10:00,103,0.0,0.0
2023-09-29 01:10:00,104,0.0,0.0
2023-09-29 01:10:00,105,0.0,0.0
2023-09-29 01:10:00,106,0.0,0.0
2023-09-29 01:10:00,107,0.0,0.0
2023-09-29 01:10:00,108,0.0,0.0
2023-09-29 01:10:00,112,0.0,0.0
2023-09-29 01:10:00,113,0.0,0.0
2023-09-29 01:10:00,114,0.0,0.0
2023-09-29 01:10:00,115,0.0,0.0
2023-09-29 01:10:00,116,917.99292,760.520691
2023-09-29 01:10:00,117,0.0,0.0
2023-09-29 01:10:00,118,0.0,0.0
2023-09-29 01:10:00,119,0.0,0.0
2023-09-29 01:10:00,120,0.0,0.0
2023-09-29 01:10:00,126,0.0,0.0
2023-09-29 01:10:00,127,0.0,0.0
2023-09-29 01:10:00,128,999.0,750.0
2023-09-29 01:10:00,129,996.0,750.0
2023-09-29 01:10:00,130,0.0,0.0
2023-09-29 01:10:00,131,986.0,718.0
2023-09-29 01:10:00,132,943.0,758.0
2023-09-29 01:10:00,133,0.0,0.0
2023-09-29 01:10:00,134,0.0,0.0
2023-09-29 01:10:00,135,291.0,235.861023
2023-09-29 01:10:00,136,0.0,0.0
2023-09-29 01:10:00,137,0.0,0.0
2023-09-29 01:10:00,138,0.0,0.0
2023-09-29 01:10:00,139,297.0,206.0
2023-09-29 01:10:00,140,297.0,206.0
2023-09-29 01:10:00,141,272.0,190.0
2023-09-29 01:10:00,142,174.0,88.0
2023-09-29 01:10:00,143,174.0,89.143059
2023-09-29 01:10:00,144,174.0,104.0
2023-09-29 01:10:00,145,171.5,88.436272
2023-09-29 01:10:00,146,171.5,88.436272
2023-09-29 01:10:00,147,170.0,104.0
2023-09-29 01:10:00,150,0.0,0.0
2023-09-29 01:10:00,151,0.0,0.0
2023-09-29 01:10:00,152,0.0,0.0
2023-09-29 01:10:00,153,0.0,0.0
2023-09-29 01:10:00,154,242.0,134.0
2023-09-29 01:10:00,155,123.0,67.0
2023-09-29 01:10:00,156,0.0,0.0
2023-09-29 01:10:00,158,0.0,0.0
2023-09-29 01:10:00,159,1000.0,795.0
2023-09-29 01:10:00,160,998.0,795.0
2023-09-29 01:10:00,161,0.0,0.0
2023-09-29 01:10:00,162,0.0,0.0
2023-09-29 01:10:00,166,0.0,0.0
2023-09-29 01:10:00,167,0.0,0.0
2023-09-29 01:10:00,168,0.0,0.0
2023-09-29 01:10:00,169,0.0,0.0
2023-09-29 01:10:00,170,0.0,0.0
2023-09-29 01:10:00,171,0.0,0.0
2023-09-29 01:10:00,172,0.0,0.0
2023-09-29 01:10:00,173,0.0,0.0
2023-09-29 01:10:00,174,0.0,0.0
2023-09-29 01:10:00,175,0.0,0.0
2023-09-29 01:10:00,176,286.294098,153.996368
2023-09-29 01:10:00,177,157.0,106.0
2023-09-29 01:10:00,178,0.0,0.0
2023-09-29 01:10:00,179,0.0,0.0
2023-09-29 01:10:00,180,0.0,0.0
2023-09-29 01:10:00,181,0.0,0.0
2023-09-29 01:10:00,182,0.0,0.0
2023-09-29 01:10:00,183,0.0,0.0
2023-09-29 01:10:00,184,0.0,0.0
2023-09-29 01:10:00,185,0.0,0.0
2023-09-29 01:10:00,186,0.0,0.0
2023-09-29 01:10:00,187,0.0,0.0
2023-09-29 01:10:00,188,0.0,0.0
2023-09-29 01:10:00,189,0.0,0.0
2023-09-29 01:10:00,190,994.0,795.0
2023-09-29 01:10:00,191,992.0,795.0
2023-09-29 01:10:00,193,0.0,0.0
2023-09-29 01:10:00,194,0.0,0.0
2023-09-29 01:10:00,195,0.0,0.0
2023-09-29 01:10:00,196,0.0,0.0
2023-09-29 01:10:00,197,0.0,0.0
2023-09-29 01:10:00,198,0.0,0.0
2023-09-29 01:10:00,200,0.0,0.0
2023-09-29 01:10:00,207,0.0,0.0
2023-09-29 01:10:00,208,0.0,0.0
2023-09-29 01:10:00,209,0.0,0.0
2023-09-29 01:10:00,210,0.0,0.0
2023-09-29 01:10:00,211,0.0,0.0
2023-09-29 01:10:00,212,0.0,0.0
2023-09-29 01:10:00,213,0.0,0.0
2023-09-29 01:10:00,214,0.0,0.0
2023-09-29 01:10:00,215,0.0,0.0
2023-09-29 01:10:00,216,0.0,0.0
2023-09-29 01:10:00,217,0.0,0.0
2023-09-29 01:10:00,218,26.5,20.99826
2023-09-29 01:10:00,219,0.0,0.0
2023-09-29 01:10:00,220,26.5,20.99826
2023-09-29 01:10:00,231,0.0,0.0
2023-09-29 01:10:00,232,0.0,0.0
2023-09-29 01:10:00,233,0.0,0.0
2023-09-29 01:10:00,234,0.0,0.0
2023-09-29 01:10:00,237,0.0,0.0
2023-09-29 01:10:00,238,0.0,0.0
2023-09-29 01:10:00,240,291.0,200.0
2023-09-29 01:10:00,241,144.0,100.0
2023-09-29 01:10:00,242,97.0,59.0
2023-09-29 01:10:00,243,179.5,170.0
2023-09-29 01:10:00,244,0.0,0.0
2023-09-29 01:10:00,247,0.0,0.0
2023-09-29 01:10:00,248,0.0,0.0
2023-09-29 01:10:00,249,0.0,0.0
2023-09-29 01:10:00,250,172.0,99.279175
2023-09-29 01:10:00,251,172.0,99.553833
2023-09-29 01:10:00,252,180.0,130.0
2023-09-29 01:10:00,253,110.0,77.0
2023-09-29 01:10:00,254,39.0,32.49855
2023-09-29 01:10:00,255,258.5,167.0
2023-09-29 01:10:00,256,258.5,167.0
2023-09-29 01:10:00,257,268.0,216.0
2023-09-29 01:10:00,258,0.0,0.0
2023-09-29 01:10:00,259,0.0,0.0
2023-09-29 01:10:00,260,0.0,0.0
2023-09-29 01:10:00,264,10.000229,5.000229
2023-09-29 01:10:00,265,10.000229,5.000229
2023-09-29 01:10:00,266,0.0,0.0
2023-09-29 01:10:00,267,0.0,0.0
2023-09-29 01:10:00,268,0.0,0.0
2023-09-29 01:10:00,269,0.0,0.0
2023-09-29 01:10:00,270,0.0,0.0
2023-09-29 01:10:00,271,0.0,0.0
2023-09-29 01:10:00,272,0.0,0.0
2023-09-29 01:10:00,273,0.0,0.0
2023-09-29 01:10:00,274,0.0,0.0
2023-09-29 01:10:00,275,0.0,0.0
2023-09-29 01:10:00,276,0.0,0.0
2023-09-29 01:10:00,277,0.0,0.0
2023-09-29 01:10:00,278,0.0,0.0
2023-09-29 01:10:00,279,0.0,0.0
2023-09-29 01:10:00,280,0.0,0.0
2023-09-29 01:10:00,281,0.0,0.0
2023-09-29 01:10:00,282,0.0,0.0
2023-09-29 01:10:00,283,0.0,0.0
2023-09-29 01:10:00,284,0.0,0.0
2023-09-29 01:10:00,285,0.0,0.0
2023-09-29 01:10:00,286,0.0,0.0
2023-09-29 01:10:00,287,0.0,0.0
2023-09-29 01:10:00,288,0.0,0.0
2023-09-29 01:10:00,289,0.0,0.0
2023-09-29 01:10:00,290,0.0,0.0
2023-09-29 01:10:00,291,0.0,0.0
2023-09-29 01:10:00,292,0.0,0.0
2023-09-29 01:10:00,293,0.0,0.0
2023-09-29 01:10:00,294,0.0,0.0
2023-09-29 01:10:00,299,0.0,0.0
2023-09-29 01:10:00,300,0.0,0.0
2023-09-29 01:10:00,301,183.0,123.99823
2023-09-29 01:10:00,302,183.0,123.99823
2023-09-29 01:10:00,303,0.0,0.0
2023-09-29 01:10:00,304,219.0,132.0
2023-09-29 01:10:00,305,313.818604,215.001404
2023-09-29 01:10:00,306,0.0,0.0
2023-09-29 01:10:00,307,316.660431,200.004578
2023-09-29 01:10:00,308,0.0,0.0
2023-09-29 01:10:00,309,0.0,0.0
2023-09-29 01:10:00,310,0.0,0.0
2023-09-29 01:10:00,311,0.0,0.0
2023-09-29 01:10:00,312,0.0,0.0
2023-09-29 01:10:00,313,0.0,0.0
2023-09-29 01:10:00,314,0.0,0.0
2023-09-29 01:10:00,315,0.0,0.0
2023-09-29 01:10:00,316,0.0,0.0
2023-09-29 01:10:00,317,0.0,0.0
2023-09-29 01:10:00,318,0.0,0.0
2023-09-29 01:10:00,319,0.0,0.0
2023-09-29 01:10:00,320,0.0,0.0
2023-09-29 01:10:00,321,0.0,0.0
2023-09-29 01:10:00,322,0.0,0.0
2023-09-29 01:10:00,323,165.5,122.0
2023-09-29 01:10:00,324,165.5,122.0
2023-09-29 01:10:00,325,169.0,136.0
2023-09-29 01:10:00,326,0.0,0.0
2023-09-29 01:10:00,327,0.0,0.0
2023-09-29 01:10:00,328,0.0,0.0
2023-09-29 01:10:00,329,0.0,0.0
2023-09-29 01:10:00,330,0.0,0.0
2023-09-29 01:10:00,331,816.0,654.626282
2023-09-29 01:10:00,332,0.0,0.0
2023-09-29 01:10:00,333,0.0,0.0
2023-09-29 01:10:00,334,0.0,0.0
2023-09-29 01:10:00,335,0.0,0.0
2023-09-29 01:10:00,336,0.0,0.0
2023-09-29 01:10:00,337,0.0,0.0
2023-09-29 01:10:00,338,0.0,0.0
2023-09-29 01:10:00,339,0.0,0.0
2023-09-29 01:10:00,340,818.0,632.591125
2023-09-29 01:10:00,341,0.0,0.0
2023-09-29 01:10:00,342,0.0,0.0
2023-09-29 01:10:00,343,0.0,0.0
2023-09-29 01:10:00,344,0.0,0.0
2023-09-29 01:10:00,345,0.0,0.0
2023-09-29 01:10:00,346,114.0,80.0
2023-09-29 01:10:00,347,0.0,0.0
2023-09-29 01:10:00,348,0.0,0.0
2023-09-29 01:10:00,349,0.0,0.0
2023-09-29 01:10:00,350,0.0,0.0
2023-09-29 01:10:00,351,0.0,0.0
2023-09-29 01:10:00,352,0.0,0.0
2023-09-29 01:10:00,353,0.0,0.0
2023-09-29 01:10:00,354,0.0,0.0
2023-09-29 01:10:00,355,250.0,140.0
2023-09-29 01:10:00,356,0.0,0.0
2023-09-29 01:10:00,357,0.0,0.0
2023-09-29 01:10:00,358,0.0,0.0
2023-09-29 01:10:00,359,0.0,0.0
2023-09-29 01:10:00,360,0.0,0.0
2023-09-29 01:10:00,361,0.0,0.0
2023-09-29 01:10:00,362,0.0,0.0
2023-09-29 01:10:00,363,0.0,0.0
2023-09-29 01:10:00,366,0.0,0.0
2023-09-29 01:10:00,367,0.0,0.0
2023-09-29 01:10:00,368,0.0,0.0
2023-09-29 01:10:00,369,0.0,0.0
2023-09-29 01:10:00,370,0.0,0.0
2023-09-29 01:10:00,371,0.0,0.0
2023-09-29 01:10:00,372,0.0,0.0
2023-09-29 01:10:00,373,0.0,0.0
2023-09-29 01:10:00,374,0.0,0.0
2023-09-29 01:10:00,375,0.0,0.0
2023-09-29 01:10:00,376,0.0,0.0
2023-09-29 01:10:00,377,0.0,0.0
2023-09-29 01:10:00,378,0.0,0.0
2023-09-29 01:10:00,379,0.0,0.0
2023-09-29 01:10:00,380,0.0,0.0
2023-09-29 01:10:00,381,0.0,0.0
2023-09-29 01:10:00,382,0.0,0.0
2023-09-29 01:10:00,383,0.0,0.0
2023-09-29 01:10:00,384,0.0,0.0
2023-09-29 01:10:00,385,293.0,181.121277
2023-09-29 01:10:00,386,293.0,181.71637
2023-09-29 01:10:00,387,278.0,202.0
2023-09-29 01:10:00,388,292.5,181.350159
2023-09-29 01:10:00,389,292.5,180.785583
2023-09-29 01:10:00,390,278.0,202.0
2023-09-29 01:10:00,419,0.0,0.0
2023-09-29 01:10:00,420,0.0,0.0
2023-09-29 01:10:00,421,0.0,0.0
2023-09-29 01:10:00,422,266.0,180.0
2023-09-29 01:10:00,423,266.0,180.0
2023-09-29 01:10:00,432,294.0,216.0
2023-09-29 01:10:00,433,434.0,254.0
2023-09-29 01:10:00,434,287.0,180.013397
2023-09-29 01:10:00,435,287.0,180.013397
2023-09-29 01:10:00,436,0.0,0.0
2023-09-29 01:10:00,437,0.0,0.0
2023-09-29 01:10:00,438,291.0,208.0
2023-09-29 01:10:00,439,0.0,0.0
2023-09-29 01:10:00,440,170.0,120.0
2023-09-29 01:10:00,441,170.0,120.0
2023-09-29 01:10:00,442,177.0,120.0
2023-09-29 01:10:00,443,0.0,0.0
2023-09-29 01:10:00,444,0.0,0.0
2023-09-29 01:10:00,450,0.0,0.0
2023-09-29 01:10:00,451,0.0,0.0
2023-09-29 01:10:00,452,0.0,0.0
2023-09-29 01:10:00,453,0.0,0.0
2023-09-29 01:10:00,459,383.684967,264.399994
2023-09-29 01:10:00,467,12.0,5.000153
2023-09-29 01:10:00,468,12.0,4.000366
2023-09-29 01:10:00,469,5.000153,1.600391
2023-09-29 01:10:00,471,5.048847,0.0
2023-09-29 01:10:00,472,210.0,180.0
2023-09-29 01:10:00,473,105.0,90.0
2023-09-29 01:10:00,474,210.0,180.0
2023-09-29 01:10:00,475,105.0,90.0
2023-09-29 01:10:00,477,263.0,164.0
2023-09-29 01:10:00,478,0.0,0.0
2023-09-29 01:10:00,479,126.5,76.0
2023-09-29 01:10:00,480,0.0,0.0
2023-09-29 01:10:00,481,18.564308,0.0
2023-09-29 01:10:00,482,62.171352,0.0
2023-09-29 01:10:00,485,0.0,0.0
2023-09-29 01:10:00,486,45.0,15.000916
2023-09-29 01:10:00,487,25.0,14.00032
2023-09-29 01:10:00,488,0.0,0.0
2023-09-29 01:10:00,489,991.0,795.0
2023-09-29 01:10:00,490,0.0,0.0
2023-09-29 01:10:00,491,889.0,791.0
2023-09-29 01:10:00,492,964.0,786.0
2023-09-29 01:10:00,493,988.0,795.0
2023-09-29 01:10:00,494,0.0,0.0
2023-09-29 01:10:00,495,0.0,0.0
2023-09-29 01:10:00,496,0.0,0.0
2023-09-29 01:10:00,497,399.994598,240.001312
2023-09-29 01:10:00,498,0.0,0.0
2023-09-29 01:10:00,499,370.589569,265.0
2023-09-29 01:10:00,501,299.5,158.003479
2023-09-29 01:10:00,502,289.764038,289.764038
2023-09-29 01:10:00,503,293.0,200.0
2023-09-29 01:10:00,507,0.0,0.0
2023-09-29 01:10:00,508,0.0,0.0
2023-09-29 01:10:00,511,338.0,150.0
2023-09-29 01:10:00,512,134.0,120.0
2023-09-29 01:10:00,513,338.0,150.0
2023-09-29 01:10:00,514,134.0,120.0
2023-09-29 01:10:00,516,0.0,0.0
2023-09-29 01:10:00,521,939.0,768.0224
2023-09-29 01:10:00,522,0.0,0.0
2023-09-29 01:10:00,523,0.0,0.0
2023-09-29 01:10:00,524,0.0,0.0
2023-09-29 01:10:00,525,0.0,0.0
2023-09-29 01:10:00,526,259.0,131.0
2023-09-29 01:10:00,527,1357.0,1058.099976
2023-09-29 01:10:00,528,259.0,131.0
2023-09-29 01:10:00,529,0.0,0.0
2023-09-29 01:10:00,530,0.0,0.0
2023-09-29 01:10:00,533,0.0,0.0
2023-09-29 01:10:00,534,0.0,0.0
2023-09-29 01:10:00,535,0.0,0.0
2023-09-29 01:10:00,536,0.0,0.0
2023-09-29 01:10:00,537,0.0,0.0
2023-09-29 01:10:00,538,0.0,0.0
2023-09-29 01:10:00,539,0.0,0.0
2023-09-29 01:10:00,540,0.0,0.0
2023-09-29 01:10:00,541,77.0,50.0
2023-09-29 01:10:00,542,43.0,38.500824
2023-09-29 01:10:00,544,1012.0,795.0
2023-09-29 01:10:00,545,1012.0,795.0
2023-09-29 01:10:00,546,0.0,0.0
2023-09-29 01:10:00,547,0.0,0.0
2023-09-29 01:10:00,548,0.0,0.0
2023-09-29 01:10:00,549,248.0,120.0
2023-09-29 01:10:00,550,119.0,90.0
2023-09-29 01:10:00,554,0.0,0.0
2023-09-29 01:10:00,555,0.0,0.0
2023-09-29 01:10:00,556,0.0,0.0
2023-09-29 01:10:00,557,0.0,0.0
2023-09-29 01:10:00,558,0.0,0.0
2023-09-29 01:10:00,559,0.0,0.0
2023-09-29 01:10:00,560,0.0,0.0
2023-09-29 01:10:00,562,0.0,0.0
2023-09-29 01:10:00,563,0.0,0.0
2023-09-29 01:15:00,1,0.0,0.0
2023-09-29 01:15:00,2,0.0,0.0
2023-09-29 01:15:00,3,0.0,0.0
2023-09-29 01:15:00,4,0.0,0.0
2023-09-29 01:15:00,5,0.0,0.0
2023-09-29 01:15:00,6,415.250122,364.991486
2023-09-29 01:15:00,7,0.0,0.0
2023-09-29 01:15:00,8,0.0,0.0
2023-09-29 01:15:00,9,0.0,0.0
2023-09-29 01:15:00,10,426.45343,330.0
2023-09-29 01:15:00,11,0.0,0.0
2023-09-29 01:15:00,12,0.0,0.0
2023-09-29 01:15:00,15,522.0,466.325043
2023-09-29 01:15:00,16,0.0,0.0
2023-09-29 01:15:00,17,0.0,0.0
2023-09-29 01:15:00,18,0.0,0.0
2023-09-29 01:15:00,27,615.0,615.0
2023-09-29 01:15:00,28,612.0,612.0
2023-09-29 01:15:00,29,612.0,612.0
2023-09-29 01:15:00,33,0.0,0.0
2023-09-29 01:15:00,36,987.0,795.0
2023-09-29 01:15:00,37,981.0,795.0
2023-09-29 01:15:00,43,370.928925,267.0
2023-09-29 01:15:00,46,0.0,0.0
2023-09-29 01:15:00,47,0.0,0.0
2023-09-29 01:15:00,48,0.0,0.0
2023-09-29 01:15:00,49,462.763214,402.661774
2023-09-29 01:15:00,50,463.0,376.723907
2023-09-29 01:15:00,51,463.0,378.508087
2023-09-29 01:15:00,52,0.0,0.0
2023-09-29 01:15:00,53,0.0,0.0
2023-09-29 01:15:00,54,0.0,0.0
2023-09-29 01:15:00,55,0.0,0.0
2023-09-29 01:15:00,56,0.0,0.0
2023-09-29 01:15:00,57,0.0,0.0
2023-09-29 01:15:00,58,0.0,0.0
2023-09-29 01:15:00,59,0.0,0.0
2023-09-29 01:15:00,60,0.0,0.0
2023-09-29 01:15:00,61,0.0,0.0
2023-09-29 01:15:00,62,461.002716,392.332245
2023-09-29 01:15:00,63,0.0,0.0
2023-09-29 01:15:00,64,0.0,0.0
2023-09-29 01:15:00,65,0.0,0.0
2023-09-29 01:15:00,66,0.0,0.0
2023-09-29 01:15:00,67,470.0,370.94458
2023-09-29 01:15:00,68,0.0,0.0
2023-09-29 01:15:00,69,0.0,0.0
2023-09-29 01:15:00,70,0.0,0.0
2023-09-29 01:15:00,71,44.0,25.002136
2023-09-29 01:15:00,72,44.0,25.002136
2023-09-29 01:15:00,73,0.0,0.0
2023-09-29 01:15:00,74,0.0,0.0
2023-09-29 01:15:00,75,0.0,0.0
2023-09-29 01:15:00,76,0.0,0.0
2023-09-29 01:15:00,77,0.0,0.0
2023-09-29 01:15:00,78,0.0,0.0
2023-09-29 01:15:00,79,0.0,0.0
2023-09-29 01:15:00,80,0.0,0.0
2023-09-29 01:15:00,83,450.589569,399.234344
2023-09-29 01:15:00,84,0.0,0.0
2023-09-29 01:15:00,85,449.869965,394.553406
2023-09-29 01:15:00,86,0.0,0.0
2023-09-29 01:15:00,87,0.0,0.0
2023-09-29 01:15:00,88,0.0,0.0
2023-09-29 01:15:00,89,455.993927,369.641693
2023-09-29 01:15:00,90,0.0,0.0
2023-09-29 01:15:00,91,0.0,0.0
2023-09-29 01:15:00,92,0.0,0.0
2023-09-29 01:15:00,95,0.0,0.0
2023-09-29 01:15:00,96,0.0,0.0
2023-09-29 01:15:00,97,0.0,0.0
2023-09-29 01:15:00,98,0.0,0.0
2023-09-29 01:15:00,99,0.0,0.0
2023-09-29 01:15:00,100,0.0,0.0
2023-09-29 01:15:00,101,0.0,0.0
2023-09-29 01:15:00,102,0.0,0.0
2023-09-29 01:15:00,103,0.0,0.0
2023-09-29 01:15:00,104,0.0,0.0
2023-09-29 01:15:00,105,0.0,0.0
2023-09-29 01:15:00,106,0.0,0.0
2023-09-29 01:15:00,107,0.0,0.0
2023-09-29 01:15:00,108,0.0,0.0
2023-09-29 01:15:00,112,0.0,0.0
2023-09-29 01:15:00,113,0.0,0.0
2023-09-29 01:15:00,114,0.0,0.0
2023-09-29 01:15:00,115,0.0,0.0
2023-09-29 01:15:00,116,917.99292,752.158325
2023-09-29 01:15:00,117,0.0,0.0
2023-09-29 01:15:00,118,0.0,0.0
2023-09-29 01:15:00,119,0.0,0.0
2023-09-29 01:15:00,120,0.0,0.0
2023-09-29 01:15:00,126,0.0,0.0
2023-09-29 01:15:00,127,0.0,0.0
2023-09-29 01:15:00,128,999.0,750.0
2023-09-29 01:15:00,129,996.0,750.0
2023-09-29 01:15:00,130,0.0,0.0
2023-09-29 01:15:00,131,986.0,718.0
2023-09-29 01:15:00,132,943.0,758.0
2023-09-29 01:15:00,133,0.0,0.0
2023-09-29 01:15:00,134,0.0,0.0
2023-09-29 01:15:00,135,291.0,237.913116
2023-09-29 01:15:00,136,0.0,0.0
2023-09-29 01:15:00,137,0.0,0.0
2023-09-29 01:15:00,138,0.0,0.0
2023-09-29 01:15:00,139,297.0,206.0
2023-09-29 01:15:00,140,297.0,206.0
2023-09-29 01:15:00,141,272.0,190.0
2023-09-29 01:15:00,142,174.0,88.0
2023-09-29 01:15:00,143,174.0,89.143059
2023-09-29 01:15:00,144,174.0,104.0
2023-09-29 01:15:00,145,171.5,88.436272
2023-09-29 01:15:00,146,171.5,88.436272
2023-09-29 01:15:00,147,170.0,104.0
2023-09-29 01:15:00,150,0.0,0.0
2023-09-29 01:15:00,151,0.0,0.0
2023-09-29 01:15:00,152,0.0,0.0
2023-09-29 01:15:00,153,0.0,0.0
2023-09-29 01:15:00,154,242.0,134.0
2023-09-29 01:15:00,155,123.0,67.0
2023-09-29 01:15:00,156,0.0,0.0
2023-09-29 01:15:00,158,0.0,0.0
2023-09-29 01:15:00,159,1000.0,795.0
2023-09-29 01:15:00,160,998.0,795.0
2023-09-29 01:15:00,161,0.0,0.0
2023-09-29 01:15:00,162,0.0,0.0
2023-09-29 01:15:00,166,0.0,0.0
2023-09-29 01:15:00,167,0.0,0.0
2023-09-29 01:15:00,168,0.0,0.0
2023-09-29 01:15:00,169,0.0,0.0
2023-09-29 01:15:00,170,0.0,0.0
2023-09-29 01:15:00,171,0.0,0.0
2023-09-29 01:15:00,172,0.0,0.0
2023-09-29 01:15:00,173,0.0,0.0
2023-09-29 01:15:00,174,0.0,0.0
2023-09-29 01:15:00,175,0.0,0.0
2023-09-29 01:15:00,176,286.160614,153.767487
2023-09-29 01:15:00,177,157.0,106.0
2023-09-29 01:15:00,178,0.0,0.0
2023-09-29 01:15:00,179,0.0,0.0
2023-09-29 01:15:00,180,0.0,0.0
2023-09-29 01:15:00,181,0.0,0.0
2023-09-29 01:15:00,182,0.0,0.0
2023-09-29 01:15:00,183,0.0,0.0
2023-09-29 01:15:00,184,0.0,0.0
2023-09-29 01:15:00,185,0.0,0.0
2023-09-29 01:15:00,186,0.0,0.0
2023-09-29 01:15:00,187,0.0,0.0
2023-09-29 01:15:00,188,0.0,0.0
2023-09-29 01:15:00,189,0.0,0.0
2023-09-29 01:15:00,190,994.0,795.0
2023-09-29 01:15:00,191,992.0,795.0
2023-09-29 01:15:00,193,0.0,0.0
2023-09-29 01:15:00,194,0.0,0.0
2023-09-29 01:15:00,195,0.0,0.0
2023-09-29 01:15:00,196,0.0,0.0
2023-09-29 01:15:00,197,0.0,0.0
2023-09-29 01:15:00,198,0.0,0.0
2023-09-29 01:15:00,200,0.0,0.0
2023-09-29 01:15:00,207,0.0,0.0
2023-09-29 01:15:00,208,0.0,0.0
2023-09-29 01:15:00,209,0.0,0.0
2023-09-29 01:15:00,210,0.0,0.0
2023-09-29 01:15:00,211,0.0,0.0
2023-09-29 01:15:00,212,0.0,0.0
2023-09-29 01:15:00,213,0.0,0.0
2023-09-29 01:15:00,214,0.0,0.0
2023-09-29 01:15:00,215,0.0,0.0
2023-09-29 01:15:00,216,0.0,0.0
2023-09-29 01:15:00,217,0.0,0.0
2023-09-29 01:15:00,218,26.5,20.99826
2023-09-29 01:15:00,219,0.0,0.0
2023-09-29 01:15:00,220,26.5,20.99826
2023-09-29 01:15:00,231,0.0,0.0
2023-09-29 01:15:00,232,0.0,0.0
2023-09-29 01:15:00,233,0.0,0.0
2023-09-29 01:15:00,234,0.0,0.0
2023-09-29 01:15:00,237,0.0,0.0
2023-09-29 01:15:00,238,0.0,0.0
2023-09-29 01:15:00,240,291.0,200.0
2023-09-29 01:15:00,241,144.0,100.0
2023-09-29 01:15:00,242,97.0,59.0
2023-09-29 01:15:00,243,179.5,170.0
2023-09-29 01:15:00,244,0.0,0.0
2023-09-29 01:15:00,247,0.0,0.0
2023-09-29 01:15:00,248,0.0,0.0
2023-09-29 01:15:00,249,0.0,0.0
2023-09-29 01:15:00,250,172.0,99.334106
2023-09-29 01:15:00,251,172.0,99.590454
2023-09-29 01:15:00,252,180.0,130.0
2023-09-29 01:15:00,253,110.0,77.0
2023-09-29 01:15:00,254,39.0,32.49855
2023-09-29 01:15:00,255,258.5,167.0
2023-09-29 01:15:00,256,258.5,167.0
2023-09-29 01:15:00,257,268.0,216.0
2023-09-29 01:15:00,258,0.0,0.0
2023-09-29 01:15:00,259,0.0,0.0
2023-09-29 01:15:00,260,0.0,0.0
2023-09-29 01:15:00,264,10.000229,5.000229
2023-09-29 01:15:00,265,10.000229,5.000229
2023-09-29 01:15:00,266,0.0,0.0
2023-09-29 01:15:00,267,0.0,0.0
2023-09-29 01:15:00,268,0.0,0.0
2023-09-29 01:15:00,269,0.0,0.0
2023-09-29 01:15:00,270,0.0,0.0
2023-09-29 01:15:00,271,0.0,0.0
2023-09-29 01:15:00,272,0.0,0.0
2023-09-29 01:15:00,273,0.0,0.0
2023-09-29 01:15:00,274,0.0,0.0
2023-09-29 01:15:00,275,0.0,0.0
2023-09-29 01:15:00,276,0.0,0.0
2023-09-29 01:15:00,277,0.0,0.0
2023-09-29 01:15:00,278,0.0,0.0
2023-09-29 01:15:00,279,0.0,0.0
2023-09-29 01:15:00,280,0.0,0.0
2023-09-29 01:15:00,281,0.0,0.0
2023-09-29 01:15:00,282,0.0,0.0
2023-09-29 01:15:00,283,0.0,0.0
2023-09-29 01:15:00,284,0.0,0.0
2023-09-29 01:15:00,285,0.0,0.0
2023-09-29 01:15:00,286,0.0,0.0
2023-09-29 01:15:00,287,0.0,0.0
2023-09-29 01:15:00,288,0.0,0.0
2023-09-29 01:15:00,289,0.0,0.0
2023-09-29 01:15:00,290,0.0,0.0
2023-09-29 01:15:00,291,0.0,0.0
2023-09-29 01:15:00,292,0.0,0.0
2023-09-29 01:15:00,293,0.0,0.0
2023-09-29 01:15:00,294,0.0,0.0
2023-09-29 01:15:00,299,0.0,0.0
2023-09-29 01:15:00,300,0.0,0.0
2023-09-29 01:15:00,301,183.0,123.99823
2023-09-29 01:15:00,302,183.0,123.99823
2023-09-29 01:15:00,303,0.0,0.0
2023-09-29 01:15:00,304,219.0,132.0
2023-09-29 01:15:00,305,310.468323,215.001404
2023-09-29 01:15:00,306,0.0,0.0
2023-09-29 01:15:00,307,327.401276,200.004578
2023-09-29 01:15:00,308,0.0,0.0
2023-09-29 01:15:00,309,0.0,0.0
2023-09-29 01:15:00,310,0.0,0.0
2023-09-29 01:15:00,311,0.0,0.0
2023-09-29 01:15:00,312,0.0,0.0
2023-09-29 01:15:00,313,0.0,0.0
2023-09-29 01:15:00,314,0.0,0.0
2023-09-29 01:15:00,315,0.0,0.0
2023-09-29 01:15:00,316,0.0,0.0
2023-09-29 01:15:00,317,0.0,0.0
2023-09-29 01:15:00,318,0.0,0.0
2023-09-29 01:15:00,319,0.0,0.0
2023-09-29 01:15:00,320,0.0,0.0
2023-09-29 01:15:00,321,0.0,0.0
2023-09-29 01:15:00,322,0.0,0.0
2023-09-29 01:15:00,323,165.5,122.0
2023-09-29 01:15:00,324,165.5,122.0
2023-09-29 01:15:00,325,169.0,136.0
2023-09-29 01:15:00,326,0.0,0.0
2023-09-29 01:15:00,327,0.0,0.0
2023-09-29 01:15:00,328,0.0,0.0
2023-09-29 01:15:00,329,0.0,0.0
2023-09-29 01:15:00,330,0.0,0.0
2023-09-29 01:15:00,331,816.0,655.182129
2023-09-29 01:15:00,332,0.0,0.0
2023-09-29 01:15:00,333,0.0,0.0
2023-09-29 01:15:00,334,0.0,0.0
2023-09-29 01:15:00,335,0.0,0.0
2023-09-29 01:15:00,336,0.0,0.0
2023-09-29 01:15:00,337,0.0,0.0
2023-09-29 01:15:00,338,0.0,0.0
2023-09-29 01:15:00,339,0.0,0.0
2023-09-29 01:15:00,340,818.0,628.246216
2023-09-29 01:15:00,341,0.0,0.0
2023-09-29 01:15:00,342,0.0,0.0
2023-09-29 01:15:00,343,0.0,0.0
2023-09-29 01:15:00,344,0.0,0.0
2023-09-29 01:15:00,345,0.0,0.0
2023-09-29 01:15:00,346,114.0,80.0
2023-09-29 01:15:00,347,0.0,0.0
2023-09-29 01:15:00,348,0.0,0.0
2023-09-29 01:15:00,349,0.0,0.0
2023-09-29 01:15:00,350,0.0,0.0
2023-09-29 01:15:00,351,0.0,0.0
2023-09-29 01:15:00,352,0.0,0.0
2023-09-29 01:15:00,353,0.0,0.0
2023-09-29 01:15:00,354,0.0,0.0
2023-09-29 01:15:00,355,250.0,140.0
2023-09-29 01:15:00,356,0.0,0.0
2023-09-29 01:15:00,357,0.0,0.0
2023-09-29 01:15:00,358,0.0,0.0
2023-09-29 01:15:00,359,0.0,0.0
2023-09-29 01:15:00,360,0.0,0.0
2023-09-29 01:15:00,361,0.0,0.0
2023-09-29 01:15:00,362,0.0,0.0
2023-09-29 01:15:00,363,0.0,0.0
2023-09-29 01:15:00,366,0.0,0.0
2023-09-29 01:15:00,367,0.0,0.0
2023-09-29 01:15:00,368,0.0,0.0
2023-09-29 01:15:00,369,0.0,0.0
2023-09-29 01:15:00,370,0.0,0.0
2023-09-29 01:15:00,371,0.0,0.0
2023-09-29 01:15:00,372,0.0,0.0
2023-09-29 01:15:00,373,0.0,0.0
2023-09-29 01:15:00,374,0.0,0.0
2023-09-29 01:15:00,375,0.0,0.0
2023-09-29 01:15:00,376,0.0,0.0
2023-09-29 01:15:00,377,0.0,0.0
2023-09-29 01:15:00,378,0.0,0.0
2023-09-29 01:15:00,379,0.0,0.0
2023-09-29 01:15:00,380,0.0,0.0
2023-09-29 01:15:00,381,0.0,0.0
2023-09-29 01:15:00,382,0.0,0.0
2023-09-29 01:15:00,383,0.0,0.0
2023-09-29 01:15:00,384,0.0,0.0
2023-09-29 01:15:00,385,293.0,181.121277
2023-09-29 01:15:00,386,293.0,182.876099
2023-09-29 01:15:00,387,278.0,202.0
2023-09-29 01:15:00,388,292.5,181.350159
2023-09-29 01:15:00,389,292.5,180.83136
2023-09-29 01:15:00,390,278.0,202.0
2023-09-29 01:15:00,419,0.0,0.0
2023-09-29 01:15:00,420,0.0,0.0
2023-09-29 01:15:00,421,0.0,0.0
2023-09-29 01:15:00,422,266.0,180.0
2023-09-29 01:15:00,423,266.0,180.0
2023-09-29 01:15:00,432,294.0,216.0
2023-09-29 01:15:00,433,434.0,254.0
2023-09-29 01:15:00,434,287.0,180.013397
2023-09-29 01:15:00,435,287.0,180.013397
2023-09-29 01:15:00,436,0.0,0.0
2023-09-29 01:15:00,437,0.0,0.0
2023-09-29 01:15:00,438,291.0,208.0
2023-09-29 01:15:00,439,0.0,0.0
2023-09-29 01:15:00,440,170.0,120.0
2023-09-29 01:15:00,441,170.0,120.0
2023-09-29 01:15:00,442,177.0,120.0
2023-09-29 01:15:00,443,0.0,0.0
2023-09-29 01:15:00,444,0.0,0.0
2023-09-29 01:15:00,450,0.0,0.0
2023-09-29 01:15:00,451,0.0,0.0
2023-09-29 01:15:00,452,0.0,0.0
2023-09-29 01:15:00,453,0.0,0.0
2023-09-29 01:15:00,459,380.460175,264.399994
2023-09-29 01:15:00,467,12.0,5.000153
2023-09-29 01:15:00,468,12.0,4.000366
2023-09-29 01:15:00,469,5.000153,1.600391
2023-09-29 01:15:00,471,5.153697,0.0
2023-09-29 01:15:00,472,210.0,180.0
2023-09-29 01:15:00,473,105.0,90.0
2023-09-29 01:15:00,474,210.0,180.0
2023-09-29 01:15:00,475,105.0,90.0
2023-09-29 01:15:00,477,263.0,164.0
2023-09-29 01:15:00,478,0.0,0.0
2023-09-29 01:15:00,479,126.5,76.0
2023-09-29 01:15:00,480,0.0,0.0
2023-09-29 01:15:00,481,0.0,0.0
2023-09-29 01:15:00,482,0.0,0.0
2023-09-29 01:15:00,485,0.0,0.0
2023-09-29 01:15:00,486,45.0,15.000916
2023-09-29 01:15:00,487,25.0,14.00032
2023-09-29 01:15:00,488,0.0,0.0
2023-09-29 01:15:00,489,991.0,795.0
2023-09-29 01:15:00,490,0.0,0.0
2023-09-29 01:15:00,491,889.0,791.0
2023-09-29 01:15:00,492,964.0,786.0
2023-09-29 01:15:00,493,988.0,795.0
2023-09-29 01:15:00,494,0.0,0.0
2023-09-29 01:15:00,495,0.0,0.0
2023-09-29 01:15:00,496,0.0,0.0
2023-09-29 01:15:00,497,399.994598,240.001312
2023-09-29 01:15:00,498,0.0,0.0
2023-09-29 01:15:00,499,370.509705,265.0
2023-09-29 01:15:00,501,299.5,158.003479
2023-09-29 01:15:00,502,284.224976,284.224976
2023-09-29 01:15:00,503,293.0,200.0
2023-09-29 01:15:00,507,0.0,0.0
2023-09-29 01:15:00,508,0.0,0.0
2023-09-29 01:15:00,511,338.0,150.0
2023-09-29 01:15:00,512,134.0,120.0
2023-09-29 01:15:00,513,338.0,150.0
2023-09-29 01:15:00,514,134.0,120.0
2023-09-29 01:15:00,516,0.0,0.0
2023-09-29 01:15:00,521,939.0,765.119446
2023-09-29 01:15:00,522,0.0,0.0
2023-09-29 01:15:00,523,0.0,0.0
2023-09-29 01:15:00,524,0.0,0.0
2023-09-29 01:15:00,525,0.0,0.0
2023-09-29 01:15:00,526,259.0,131.0
2023-09-29 01:15:00,527,1357.0,1058.099976
2023-09-29 01:15:00,528,259.0,131.0
2023-09-29 01:15:00,529,0.0,0.0
2023-09-29 01:15:00,530,0.0,0.0
2023-09-29 01:15:00,533,0.0,0.0
2023-09-29 01:15:00,534,0.0,0.0
2023-09-29 01:15:00,535,0.0,0.0
2023-09-29 01:15:00,536,0.0,0.0
2023-09-29 01:15:00,537,0.0,0.0
2023-09-29 01:15:00,538,0.0,0.0
2023-09-29 01:15:00,539,0.0,0.0
2023-09-29 01:15:00,540,0.0,0.0
2023-09-29 01:15:00,541,77.0,50.0
2023-09-29 01:15:00,542,43.0,38.500824
2023-09-29 01:15:00,544,1012.0,795.0
2023-09-29 01:15:00,545,1012.0,795.0
2023-09-29 01:15:00,546,0.0,0.0
2023-09-29 01:15:00,547,0.0,0.0
2023-09-29 01:15:00,548,0.0,0.0
2023-09-29 01:15:00,549,248.0,120.0
2023-09-29 01:15:00,550,119.0,90.0
2023-09-29 01:15:00,554,0.0,0.0
2023-09-29 01:15:00,555,0.0,0.0
2023-09-29 01:15:00,556,0.0,0.0
2023-09-29 01:15:00,557,0.0,0.0
2023-09-29 01:15:00,558,0.0,0.0
2023-09-29 01:15:00,559,0.0,0.0
2023-09-29 01:15:00,560,0.0,0.0
2023-09-29 01:15:00,562,0.0,0.0
2023-09-29 01:15:00,563,0.0,0.0
2023-09-29 01:20:00,1,0.0,0.0
2023-09-29 01:20:00,2,0.0,0.0
2023-09-29 01:20:00,3,0.0,0.0
2023-09-29 01:20:00,4,0.0,0.0
2023-09-29 01:20:00,5,0.0,0.0
2023-09-29 01:20:00,6,409.378082,364.991486
2023-09-29 01:20:00,7,0.0,0.0
2023-09-29 01:20:00,8,0.0,0.0
2023-09-29 01:20:00,9,0.0,0.0
2023-09-29 01:20:00,10,435.824829,330.0
2023-09-29 01:20:00,11,0.0,0.0
2023-09-29 01:20:00,12,0.0,0.0
2023-09-29 01:20:00,15,522.0,473.516968
2023-09-29 01:20:00,16,0.0,0.0
2023-09-29 01:20:00,17,0.0,0.0
2023-09-29 01:20:00,18,0.0,0.0
2023-09-29 01:20:00,27,615.0,615.0
2023-09-29 01:20:00,28,612.0,612.0
2023-09-29 01:20:00,29,612.0,612.0
2023-09-29 01:20:00,33,0.0,0.0
2023-09-29 01:20:00,36,987.0,795.0
2023-09-29 01:20:00,37,981.0,795.0
2023-09-29 01:20:00,43,371.156219,267.0
2023-09-29 01:20:00,46,0.0,0.0
2023-09-29 01:20:00,47,0.0,0.0
2023-09-29 01:20:00,48,0.0,0.0
2023-09-29 01:20:00,49,462.763214,399.009399
2023-09-29 01:20:00,50,463.0,375.401581
2023-09-29 01:20:00,51,463.0,377.140289
2023-09-29 01:20:00,52,0.0,0.0
2023-09-29 01:20:00,53,0.0,0.0
2023-09-29 01:20:00,54,0.0,0.0
2023-09-29 01:20:00,55,0.0,0.0
2023-09-29 01:20:00,56,0.0,0.0
2023-09-29 01:20:00,57,0.0,0.0
2023-09-29 01:20:00,58,0.0,0.0
2023-09-29 01:20:00,59,0.0,0.0
2023-09-29 01:20:00,60,0.0,0.0
2023-09-29 01:20:00,61,0.0,0.0
2023-09-29 01:20:00,62,461.002716,392.388306
2023-09-29 01:20:00,63,0.0,0.0
2023-09-29 01:20:00,64,0.0,0.0
2023-09-29 01:20:00,65,0.0,0.0
2023-09-29 01:20:00,66,0.0,0.0
2023-09-29 01:20:00,67,470.0,369.797668
2023-09-29 01:20:00,68,0.0,0.0
2023-09-29 01:20:00,69,0.0,0.0
2023-09-29 01:20:00,70,0.0,0.0
2023-09-29 01:20:00,71,44.0,25.002136
2023-09-29 01:20:00,72,44.0,25.002136
2023-09-29 01:20:00,73,0.0,0.0
2023-09-29 01:20:00,74,0.0,0.0
2023-09-29 01:20:00,75,0.0,0.0
2023-09-29 01:20:00,76,0.0,0.0
2023-09-29 01:20:00,77,0.0,0.0
2023-09-29 01:20:00,78,0.0,0.0
2023-09-29 01:20:00,79,0.0,0.0
2023-09-29 01:20:00,80,0.0,0.0
2023-09-29 01:20:00,83,450.589569,395.200897
2023-09-29 01:20:00,84,0.0,0.0
2023-09-29 01:20:00,85,449.869965,396.121033
2023-09-29 01:20:00,86,0.0,0.0
2023-09-29 01:20:00,87,0.0,0.0
2023-09-29 01:20:00,88,0.0,0.0
2023-09-29 01:20:00,89,455.993927,371.642578
2023-09-29 01:20:00,90,0.0,0.0
2023-09-29 01:20:00,91,0.0,0.0
2023-09-29 01:20:00,92,0.0,0.0
2023-09-29 01:20:00,95,0.0,0.0
2023-09-29 01:20:00,96,0.0,0.0
2023-09-29 01:20:00,97,0.0,0.0
2023-09-29 01:20:00,98,0.0,0.0
2023-09-29 01:20:00,99,0.0,0.0
2023-09-29 01:20:00,100,0.0,0.0
2023-09-29 01:20:00,101,0.0,0.0
2023-09-29 01:20:00,102,0.0,0.0
2023-09-29 01:20:00,103,0.0,0.0
2023-09-29 01:20:00,104,0.0,0.0
2023-09-29 01:20:00,105,0.0,0.0
2023-09-29 01:20:00,106,0.0,0.0
2023-09-29 01:20:00,107,0.0,0.0
2023-09-29 01:20:00,108,0.0,0.0
2023-09-29 01:20:00,112,0.0,0.0
2023-09-29 01:20:00,113,0.0,0.0
2023-09-29 01:20:00,114,0.0,0.0
2023-09-29 01:20:00,115,0.0,0.0
2023-09-29 01:20:00,116,917.99292,755.766846
2023-09-29 01:20:00,117,0.0,0.0
2023-09-29 01:20:00,118,0.0,0.0
2023-09-29 01:20:00,119,0.0,0.0
2023-09-29 01:20:00,120,0.0,0.0
2023-09-29 01:20:00,126,0.0,0.0
2023-09-29 01:20:00,127,0.0,0.0
2023-09-29 01:20:00,128,999.0,750.0
2023-09-29 01:20:00,129,996.0,750.0
2023-09-29 01:20:00,130,0.0,0.0
2023-09-29 01:20:00,131,986.0,718.0
2023-09-29 01:20:00,132,943.0,758.0
2023-09-29 01:20:00,133,0.0,0.0
2023-09-29 01:20:00,134,0.0,0.0
2023-09-29 01:20:00,135,291.0,234.881042
2023-09-29 01:20:00,136,0.0,0.0
2023-09-29 01:20:00,137,0.0,0.0
2023-09-29 01:20:00,138,0.0,0.0
2023-09-29 01:20:00,139,297.0,206.0
2023-09-29 01:20:00,140,297.0,206.0
2023-09-29 01:20:00,141,272.0,190.0
2023-09-29 01:20:00,142,174.0,88.0
2023-09-29 01:20:00,143,174.0,89.143059
2023-09-29 01:20:00,144,174.0,104.0
2023-09-29 01:20:00,145,171.5,88.436272
2023-09-29 01:20:00,146,171.5,88.436272
2023-09-29 01:20:00,147,170.0,104.0
2023-09-29 01:20:00,150,0.0,0.0
2023-09-29 01:20:00,151,0.0,0.0
2023-09-29 01:20:00,152,0.0,0.0
2023-09-29 01:20:00,153,0.0,0.0
2023-09-29 01:20:00,154,242.0,134.0
2023-09-29 01:20:00,155,123.0,67.0
2023-09-29 01:20:00,156,0.0,0.0
2023-09-29 01:20:00,158,0.0,0.0
2023-09-29 01:20:00,159,1000.0,795.0
2023-09-29 01:20:00,160,998.0,795.0
2023-09-29 01:20:00,161,0.0,0.0
2023-09-29 01:20:00,162,0.0,0.0
2023-09-29 01:20:00,166,0.0,0.0
2023-09-29 01:20:00,167,0.0,0.0
2023-09-29 01:20:00,168,0.0,0.0
2023-09-29 01:20:00,169,0.0,0.0
2023-09-29 01:20:00,170,0.0,0.0
2023-09-29 01:20:00,171,0.0,0.0
2023-09-29 01:20:00,172,0.0,0.0
2023-09-29 01:20:00,173,0.0,0.0
2023-09-29 01:20:00,174,0.0,0.0
2023-09-29 01:20:00,175,0.0,0.0
2023-09-29 01:20:00,176,286.370392,153.920074
2023-09-29 01:20:00,177,157.0,106.0
2023-09-29 01:20:00,178,0.0,0.0
2023-09-29 01:20:00,179,0.0,0.0
2023-09-29 01:20:00,180,0.0,0.0
2023-09-29 01:20:00,181,0.0,0.0
2023-09-29 01:20:00,182,0.0,0.0
2023-09-29 01:20:00,183,0.0,0.0
2023-09-29 01:20:00,184,0.0,0.0
2023-09-29 01:20:00,185,0.0,0.0
2023-09-29 01:20:00,186,0.0,0.0
2023-09-29 01:20:00,187,0.0,0.0
2023-09-29 01:20:00,188,0.0,0.0
2023-09-29 01:20:00,189,0.0,0.0
2023-09-29 01:20:00,190,994.0,795.0
2023-09-29 01:20:00,191,992.0,795.0
2023-09-29 01:20:00,193,0.0,0.0
2023-09-29 01:20:00,194,0.0,0.0
2023-09-29 01:20:00,195,0.0,0.0
2023-09-29 01:20:00,196,0.0,0.0
2023-09-29 01:20:00,197,0.0,0.0
2023-09-29 01:20:00,198,0.0,0.0
2023-09-29 01:20:00,200,0.0,0.0
2023-09-29 01:20:00,207,0.0,0.0
2023-09-29 01:20:00,208,0.0,0.0
2023-09-29 01:20:00,209,0.0,0.0
2023-09-29 01:20:00,210,0.0,0.0
2023-09-29 01:20:00,211,0.0,0.0
2023-09-29 01:20:00,212,0.0,0.0
2023-09-29 01:20:00,213,0.0,0.0
2023-09-29 01:20:00,214,0.0,0.0
2023-09-29 01:20:00,215,0.0,0.0
2023-09-29 01:20:00,216,0.0,0.0
2023-09-29 01:20:00,217,0.0,0.0
2023-09-29 01:20:00,218,26.5,20.99826
2023-09-29 01:20:00,219,0.0,0.0
2023-09-29 01:20:00,220,26.5,20.99826
2023-09-29 01:20:00,231,0.0,0.0
2023-09-29 01:20:00,232,0.0,0.0
2023-09-29 01:20:00,233,0.0,0.0
2023-09-29 01:20:00,234,0.0,0.0
2023-09-29 01:20:00,237,0.0,0.0
2023-09-29 01:20:00,238,0.0,0.0
2023-09-29 01:20:00,240,291.0,200.0
2023-09-29 01:20:00,241,144.0,100.0
2023-09-29 01:20:00,242,97.0,59.0
2023-09-29 01:20:00,243,179.5,170.0
2023-09-29 01:20:00,244,0.0,0.0
2023-09-29 01:20:00,247,0.0,0.0
2023-09-29 01:20:00,248,0.0,0.0
2023-09-29 01:20:00,249,0.0,0.0
2023-09-29 01:20:00,250,172.0,99.334106
2023-09-29 01:20:00,251,172.0,99.498901
2023-09-29 01:20:00,252,180.0,130.0
2023-09-29 01:20:00,253,110.0,77.0
2023-09-29 01:20:00,254,39.0,32.49855
2023-09-29 01:20:00,255,258.5,167.0
2023-09-29 01:20:00,256,258.5,167.0
2023-09-29 01:20:00,257,268.0,216.0
2023-09-29 01:20:00,258,0.0,0.0
2023-09-29 01:20:00,259,0.0,0.0
2023-09-29 01:20:00,260,0.0,0.0
2023-09-29 01:20:00,264,10.000229,5.000229
2023-09-29 01:20:00,265,10.000229,5.000229
2023-09-29 01:20:00,266,0.0,0.0
2023-09-29 01:20:00,267,0.0,0.0
2023-09-29 01:20:00,268,0.0,0.0
2023-09-29 01:20:00,269,0.0,0.0
2023-09-29 01:20:00,270,0.0,0.0
2023-09-29 01:20:00,271,0.0,0.0
2023-09-29 01:20:00,272,0.0,0.0
2023-09-29 01:20:00,273,0.0,0.0
2023-09-29 01:20:00,274,0.0,0.0
2023-09-29 01:20:00,275,0.0,0.0
2023-09-29 01:20:00,276,0.0,0.0
2023-09-29 01:20:00,277,0.0,0.0
2023-09-29 01:20:00,278,0.0,0.0
2023-09-29 01:20:00,279,0.0,0.0
2023-09-29 01:20:00,280,0.0,0.0
2023-09-29 01:20:00,281,0.0,0.0
2023-09-29 01:20:00,282,0.0,0.0
2023-09-29 01:20:00,283,0.0,0.0
2023-09-29 01:20:00,284,0.0,0.0
2023-09-29 01:20:00,285,0.0,0.0
2023-09-29 01:20:00,286,0.0,0.0
2023-09-29 01:20:00,287,0.0,0.0
2023-09-29 01:20:00,288,0.0,0.0
2023-09-29 01:20:00,289,0.0,0.0
2023-09-29 01:20:00,290,0.0,0.0
2023-09-29 01:20:00,291,0.0,0.0
2023-09-29 01:20:00,292,0.0,0.0
2023-09-29 01:20:00,293,0.0,0.0
2023-09-29 01:20:00,294,0.0,0.0
2023-09-29 01:20:00,299,0.0,0.0
2023-09-29 01:20:00,300,0.0,0.0
2023-09-29 01:20:00,301,183.0,123.99823
2023-09-29 01:20:00,302,183.0,123.99823
2023-09-29 01:20:00,303,0.0,0.0
2023-09-29 01:20:00,304,219.0,132.0
2023-09-29 01:20:00,305,310.307007,215.001404
2023-09-29 01:20:00,306,0.0,0.0
2023-09-29 01:20:00,307,296.82724,200.004578
2023-09-29 01:20:00,308,0.0,0.0
2023-09-29 01:20:00,309,0.0,0.0
2023-09-29 01:20:00,310,0.0,0.0
2023-09-29 01:20:00,311,0.0,0.0
2023-09-29 01:20:00,312,0.0,0.0
2023-09-29 01:20:00,313,0.0,0.0
2023-09-29 01:20:00,314,0.0,0.0
2023-09-29 01:20:00,315,0.0,0.0
2023-09-29 01:20:00,316,0.0,0.0
2023-09-29 01:20:00,317,0.0,0.0
2023-09-29 01:20:00,318,0.0,0.0
2023-09-29 01:20:00,319,0.0,0.0
2023-09-29 01:20:00,320,0.0,0.0
2023-09-29 01:20:00,321,0.0,0.0
2023-09-29 01:20:00,322,0.0,0.0
2023-09-29 01:20:00,323,165.5,122.0
2023-09-29 01:20:00,324,165.5,122.0
2023-09-29 01:20:00,325,169.0,136.0
2023-09-29 01:20:00,326,0.0,0.0
2023-09-29 01:20:00,327,0.0,0.0
2023-09-29 01:20:00,328,0.0,0.0
2023-09-29 01:20:00,329,0.0,0.0
2023-09-29 01:20:00,330,0.0,0.0
2023-09-29 01:20:00,331,816.0,651.235657
2023-09-29 01:20:00,332,0.0,0.0
2023-09-29 01:20:00,333,0.0,0.0
2023-09-29 01:20:00,334,0.0,0.0
2023-09-29 01:20:00,335,0.0,0.0
2023-09-29 01:20:00,336,0.0,0.0
2023-09-29 01:20:00,337,0.0,0.0
2023-09-29 01:20:00,338,0.0,0.0
2023-09-29 01:20:00,339,0.0,0.0
2023-09-29 01:20:00,340,818.0,627.900635
2023-09-29 01:20:00,341,0.0,0.0
2023-09-29 01:20:00,342,0.0,0.0
2023-09-29 01:20:00,343,0.0,0.0
2023-09-29 01:20:00,344,0.0,0.0
2023-09-29 01:20:00,345,0.0,0.0
2023-09-29 01:20:00,346,114.0,80.0
2023-09-29 01:20:00,347,0.0,0.0
2023-09-29 01:20:00,348,0.0,0.0
2023-09-29 01:20:00,349,0.0,0.0
2023-09-29 01:20:00,350,0.0,0.0
2023-09-29 01:20:00,351,0.0,0.0
2023-09-29 01:20:00,352,0.0,0.0
2023-09-29 01:20:00,353,0.0,0.0
2023-09-29 01:20:00,354,0.0,0.0
2023-09-29 01:20:00,355,250.0,140.0
2023-09-29 01:20:00,356,0.0,0.0
2023-09-29 01:20:00,357,0.0,0.0
2023-09-29 01:20:00,358,0.0,0.0
2023-09-29 01:20:00,359,0.0,0.0
2023-09-29 01:20:00,360,0.0,0.0
2023-09-29 01:20:00,361,0.0,0.0
2023-09-29 01:20:00,362,0.0,0.0
2023-09-29 01:20:00,363,0.0,0.0
2023-09-29 01:20:00,366,0.0,0.0
2023-09-29 01:20:00,367,0.0,0.0
2023-09-29 01:20:00,368,0.0,0.0
2023-09-29 01:20:00,369,0.0,0.0
2023-09-29 01:20:00,370,0.0,0.0
2023-09-29 01:20:00,371,0.0,0.0
2023-09-29 01:20:00,372,0.0,0.0
2023-09-29 01:20:00,373,0.0,0.0
2023-09-29 01:20:00,374,0.0,0.0
2023-09-29 01:20:00,375,0.0,0.0
2023-09-29 01:20:00,376,0.0,0.0
2023-09-29 01:20:00,377,0.0,0.0
2023-09-29 01:20:00,378,0.0,0.0
2023-09-29 01:20:00,379,0.0,0.0
2023-09-29 01:20:00,380,0.0,0.0
2023-09-29 01:20:00,381,0.0,0.0
2023-09-29 01:20:00,382,0.0,0.0
2023-09-29 01:20:00,383,0.0,0.0
2023-09-29 01:20:00,384,0.0,0.0
2023-09-29 01:20:00,385,293.0,181.044983
2023-09-29 01:20:00,386,293.0,182.21991
2023-09-29 01:20:00,387,278.0,202.0
2023-09-29 01:20:00,388,292.5,181.395935
2023-09-29 01:20:00,389,292.5,180.83136
2023-09-29 01:20:00,390,278.0,202.0
2023-09-29 01:20:00,419,0.0,0.0
2023-09-29 01:20:00,420,0.0,0.0
2023-09-29 01:20:00,421,0.0,0.0
2023-09-29 01:20:00,422,266.0,180.0
2023-09-29 01:20:00,423,266.0,180.0
2023-09-29 01:20:00,432,294.0,216.0
2023-09-29 01:20:00,433,394.476318,254.0
2023-09-29 01:20:00,434,287.0,180.013397
2023-09-29 01:20:00,435,287.0,180.013397
2023-09-29 01:20:00,436,0.0,0.0
2023-09-29 01:20:00,437,0.0,0.0
2023-09-29 01:20:00,438,291.0,208.0
2023-09-29 01:20:00,439,0.0,0.0
2023-09-29 01:20:00,440,170.0,120.0
2023-09-29 01:20:00,441,170.0,120.0
2023-09-29 01:20:00,442,177.0,120.0
2023-09-29 01:20:00,443,0.0,0.0
2023-09-29 01:20:00,444,0.0,0.0
2023-09-29 01:20:00,450,0.0,0.0
2023-09-29 01:20:00,451,0.0,0.0
2023-09-29 01:20:00,452,0.0,0.0
2023-09-29 01:20:00,453,0.0,0.0
2023-09-29 01:20:00,459,382.531708,264.399994
2023-09-29 01:20:00,467,12.0,5.000153
2023-09-29 01:20:00,468,12.0,4.000366
2023-09-29 01:20:00,469,5.000153,1.600391
2023-09-29 01:20:00,471,5.234894,0.0
2023-09-29 01:20:00,472,210.0,180.0
2023-09-29 01:20:00,473,105.0,90.0
2023-09-29 01:20:00,474,210.0,180.0
2023-09-29 01:20:00,475,105.0,90.0
2023-09-29 01:20:00,477,263.0,164.0
2023-09-29 01:20:00,478,0.0,0.0
2023-09-29 01:20:00,479,126.5,76.0
2023-09-29 01:20:00,480,0.0,0.0
2023-09-29 01:20:00,481,0.0,0.0
2023-09-29 01:20:00,482,0.0,0.0
2023-09-29 01:20:00,485,0.0,0.0
2023-09-29 01:20:00,486,45.0,15.000916
2023-09-29 01:20:00,487,25.0,14.00032
2023-09-29 01:20:00,488,0.0,0.0
2023-09-29 01:20:00,489,991.0,795.0
2023-09-29 01:20:00,490,0.0,0.0
2023-09-29 01:20:00,491,889.0,791.0
2023-09-29 01:20:00,492,964.0,786.0
2023-09-29 01:20:00,493,988.0,795.0
2023-09-29 01:20:00,494,0.0,0.0
2023-09-29 01:20:00,495,0.0,0.0
2023-09-29 01:20:00,496,0.0,0.0
2023-09-29 01:20:00,497,399.994598,240.001312
2023-09-29 01:20:00,498,0.0,0.0
2023-09-29 01:20:00,499,370.357513,265.0
2023-09-29 01:20:00,501,299.5,158.003479
2023-09-29 01:20:00,502,282.119141,282.119141
2023-09-29 01:20:00,503,293.0,200.0
2023-09-29 01:20:00,507,0.0,0.0
2023-09-29 01:20:00,508,0.0,0.0
2023-09-29 01:20:00,511,338.0,150.0
2023-09-29 01:20:00,512,134.0,120.0
2023-09-29 01:20:00,513,338.0,150.0
2023-09-29 01:20:00,514,134.0,120.0
2023-09-29 01:20:00,516,0.0,0.0
2023-09-29 01:20:00,521,939.0,765.905212
2023-09-29 01:20:00,522,0.0,0.0
2023-09-29 01:20:00,523,0.0,0.0
2023-09-29 01:20:00,524,0.0,0.0
2023-09-29 01:20:00,525,0.0,0.0
2023-09-29 01:20:00,526,259.0,131.0
2023-09-29 01:20:00,527,1357.0,1058.099976
2023-09-29 01:20:00,528,259.0,131.0
2023-09-29 01:20:00,529,0.0,0.0
2023-09-29 01:20:00,530,0.0,0.0
2023-09-29 01:20:00,533,0.0,0.0
2023-09-29 01:20:00,534,0.0,0.0
2023-09-29 01:20:00,535,0.0,0.0
2023-09-29 01:20:00,536,0.0,0.0
2023-09-29 01:20:00,537,0.0,0.0
2023-09-29 01:20:00,538,0.0,0.0
2023-09-29 01:20:00,539,0.0,0.0
2023-09-29 01:20:00,540,0.0,0.0
2023-09-29 01:20:00,541,77.0,50.0
2023-09-29 01:20:00,542,43.0,38.500824
2023-09-29 01:20:00,544,1012.0,795.0
2023-09-29 01:20:00,545,1012.0,795.0
2023-09-29 01:20:00,546,0.0,0.0
2023-09-29 01:20:00,547,0.0,0.0
2023-09-29 01:20:00,548,0.0,0.0
2023-09-29 01:20:00,549,248.0,120.0
2023-09-29 01:20:00,550,119.0,90.0
2023-09-29 01:20:00,554,0.0,0.0
2023-09-29 01:20:00,555,0.0,0.0
2023-09-29 01:20:00,556,0.0,0.0
2023-09-29 01:20:00,557,0.0,0.0
2023-09-29 01:20:00,558,0.0,0.0
2023-09-29 01:20:00,559,0.0,0.0
2023-09-29 01:20:00,560,0.0,0.0
2023-09-29 01:20:00,562,0.0,0.0
2023-09-29 01:20:00,563,0.0,0.0
2023-09-29 01:25:00,1,0.0,0.0
2023-09-29 01:25:00,2,0.0,0.0
2023-09-29 01:25:00,3,0.0,0.0
2023-09-29 01:25:00,4,0.0,0.0
2023-09-29 01:25:00,5,0.0,0.0
2023-09-29 01:25:00,6,415.474182,364.991486
2023-09-29 01:25:00,7,0.0,0.0
2023-09-29 01:25:00,8,0.0,0.0
2023-09-29 01:25:00,9,0.0,0.0
2023-09-29 01:25:00,10,426.461853,330.0
2023-09-29 01:25:00,11,0.0,0.0
2023-09-29 01:25:00,12,0.0,0.0
2023-09-29 01:25:00,15,522.0,468.361115
2023-09-29 01:25:00,16,0.0,0.0
2023-09-29 01:25:00,17,0.0,0.0
2023-09-29 01:25:00,18,0.0,0.0
2023-09-29 01:25:00,27,615.0,615.0
2023-09-29 01:25:00,28,612.0,612.0
2023-09-29 01:25:00,29,612.0,612.0
2023-09-29 01:25:00,33,0.0,0.0
2023-09-29 01:25:00,36,987.0,795.0
2023-09-29 01:25:00,37,981.0,795.0
2023-09-29 01:25:00,43,371.965332,267.0
2023-09-29 01:25:00,46,0.0,0.0
2023-09-29 01:25:00,47,0.0,0.0
2023-09-29 01:25:00,48,0.0,0.0
2023-09-29 01:25:00,49,462.763214,400.242584
2023-09-29 01:25:00,50,463.0,375.814148
2023-09-29 01:25:00,51,463.0,373.981964
2023-09-29 01:25:00,52,0.0,0.0
2023-09-29 01:25:00,53,0.0,0.0
2023-09-29 01:25:00,54,0.0,0.0
2023-09-29 01:25:00,55,0.0,0.0
2023-09-29 01:25:00,56,0.0,0.0
2023-09-29 01:25:00,57,0.0,0.0
2023-09-29 01:25:00,58,0.0,0.0
2023-09-29 01:25:00,59,0.0,0.0
2023-09-29 01:25:00,60,0.0,0.0
2023-09-29 01:25:00,61,0.0,0.0
2023-09-29 01:25:00,62,461.002716,392.563568
2023-09-29 01:25:00,63,0.0,0.0
2023-09-29 01:25:00,64,0.0,0.0
2023-09-29 01:25:00,65,0.0,0.0
2023-09-29 01:25:00,66,0.0,0.0
2023-09-29 01:25:00,67,470.0,372.684906
2023-09-29 01:25:00,68,0.0,0.0
2023-09-29 01:25:00,69,0.0,0.0
2023-09-29 01:25:00,70,0.0,0.0
2023-09-29 01:25:00,71,44.0,25.002136
2023-09-29 01:25:00,72,44.0,25.002136
2023-09-29 01:25:00,73,0.0,0.0
2023-09-29 01:25:00,74,0.0,0.0
2023-09-29 01:25:00,75,0.0,0.0
2023-09-29 01:25:00,76,0.0,0.0
2023-09-29 01:25:00,77,0.0,0.0
2023-09-29 01:25:00,78,0.0,0.0
2023-09-29 01:25:00,79,0.0,0.0
2023-09-29 01:25:00,80,0.0,0.0
2023-09-29 01:25:00,83,450.589569,405.241364
2023-09-29 01:25:00,84,0.0,0.0
2023-09-29 01:25:00,85,449.894867,393.277649
2023-09-29 01:25:00,86,0.0,0.0
2023-09-29 01:25:00,87,0.0,0.0
2023-09-29 01:25:00,88,0.0,0.0
2023-09-29 01:25:00,89,455.993927,372.650055
2023-09-29 01:25:00,90,0.0,0.0
2023-09-29 01:25:00,91,0.0,0.0
2023-09-29 01:25:00,92,0.0,0.0
2023-09-29 01:25:00,95,0.0,0.0
2023-09-29 01:25:00,96,0.0,0.0
2023-09-29 01:25:00,97,0.0,0.0
2023-09-29 01:25:00,98,0.0,0.0
2023-09-29 01:25:00,99,0.0,0.0
2023-09-29 01:25:00,100,0.0,0.0
2023-09-29 01:25:00,101,0.0,0.0
2023-09-29 01:25:00,102,0.0,0.0
2023-09-29 01:25:00,103,0.0,0.0
2023-09-29 01:25:00,104,0.0,0.0
2023-09-29 01:25:00,105,0.0,0.0
2023-09-29 01:25:00,106,0.0,0.0
2023-09-29 01:25:00,107,0.0,0.0
2023-09-29 01:25:00,108,0.0,0.0
2023-09-29 01:25:00,112,0.0,0.0
2023-09-29 01:25:00,113,0.0,0.0
2023-09-29 01:25:00,114,0.0,0.0
2023-09-29 01:25:00,115,0.0,0.0
2023-09-29 01:25:00,116,917.99292,802.404114
2023-09-29 01:25:00,117,0.0,0.0
2023-09-29 01:25:00,118,0.0,0.0
2023-09-29 01:25:00,119,0.0,0.0
2023-09-29 01:25:00,120,0.0,0.0
2023-09-29 01:25:00,126,0.0,0.0
2023-09-29 01:25:00,127,0.0,0.0
2023-09-29 01:25:00,128,999.0,750.0
2023-09-29 01:25:00,129,996.0,750.0
2023-09-29 01:25:00,130,0.0,0.0
2023-09-29 01:25:00,131,986.0,718.0
2023-09-29 01:25:00,132,943.0,758.0
2023-09-29 01:25:00,133,0.0,0.0
2023-09-29 01:25:00,134,0.0,0.0
2023-09-29 01:25:00,135,291.0,234.891693
2023-09-29 01:25:00,136,0.0,0.0
2023-09-29 01:25:00,137,0.0,0.0
2023-09-29 01:25:00,138,0.0,0.0
2023-09-29 01:25:00,139,297.0,206.0
2023-09-29 01:25:00,140,297.0,206.0
2023-09-29 01:25:00,141,272.0,190.0
2023-09-29 01:25:00,142,174.0,88.0
2023-09-29 01:25:00,143,174.0,89.143059
2023-09-29 01:25:00,144,174.0,104.0
2023-09-29 01:25:00,145,171.5,88.436272
2023-09-29 01:25:00,146,171.5,88.436272
2023-09-29 01:25:00,147,170.0,104.0
2023-09-29 01:25:00,150,0.0,0.0
2023-09-29 01:25:00,151,0.0,0.0
2023-09-29 01:25:00,152,0.0,0.0
2023-09-29 01:25:00,153,0.0,0.0
2023-09-29 01:25:00,154,242.0,134.0
2023-09-29 01:25:00,155,123.0,67.0
2023-09-29 01:25:00,156,0.0,0.0
2023-09-29 01:25:00,158,0.0,0.0
2023-09-29 01:25:00,159,1000.0,795.0
2023-09-29 01:25:00,160,998.0,795.0
2023-09-29 01:25:00,161,0.0,0.0
2023-09-29 01:25:00,162,0.0,0.0
2023-09-29 01:25:00,166,0.0,0.0
2023-09-29 01:25:00,167,0.0,0.0
2023-09-29 01:25:00,168,0.0,0.0
2023-09-29 01:25:00,169,0.0,0.0
2023-09-29 01:25:00,170,0.0,0.0
2023-09-29 01:25:00,171,0.0,0.0
2023-09-29 01:25:00,172,0.0,0.0
2023-09-29 01:25:00,173,0.0,0.0
2023-09-29 01:25:00,174,0.0,0.0
2023-09-29 01:25:00,175,0.0,0.0
2023-09-29 01:25:00,176,286.08432,153.557648
2023-09-29 01:25:00,177,157.0,106.0
2023-09-29 01:25:00,178,0.0,0.0
2023-09-29 01:25:00,179,0.0,0.0
2023-09-29 01:25:00,180,0.0,0.0
2023-09-29 01:25:00,181,0.0,0.0
2023-09-29 01:25:00,182,0.0,0.0
2023-09-29 01:25:00,183,0.0,0.0
2023-09-29 01:25:00,184,0.0,0.0
2023-09-29 01:25:00,185,0.0,0.0
2023-09-29 01:25:00,186,0.0,0.0
2023-09-29 01:25:00,187,0.0,0.0
2023-09-29 01:25:00,188,0.0,0.0
2023-09-29 01:25:00,189,0.0,0.0
2023-09-29 01:25:00,190,994.0,795.0
2023-09-29 01:25:00,191,992.0,795.0
2023-09-29 01:25:00,193,0.0,0.0
2023-09-29 01:25:00,194,0.0,0.0
2023-09-29 01:25:00,195,0.0,0.0
2023-09-29 01:25:00,196,0.0,0.0
2023-09-29 01:25:00,197,0.0,0.0
2023-09-29 01:25:00,198,0.0,0.0
2023-09-29 01:25:00,200,0.0,0.0
2023-09-29 01:25:00,207,0.0,0.0
2023-09-29 01:25:00,208,0.0,0.0
2023-09-29 01:25:00,209,0.0,0.0
2023-09-29 01:25:00,210,0.0,0.0
2023-09-29 01:25:00,211,0.0,0.0
2023-09-29 01:25:00,212,0.0,0.0
2023-09-29 01:25:00,213,0.0,0.0
2023-09-29 01:25:00,214,0.0,0.0
2023-09-29 01:25:00,215,0.0,0.0
2023-09-29 01:25:00,216,0.0,0.0
2023-09-29 01:25:00,217,0.0,0.0
2023-09-29 01:25:00,218,26.5,20.99826
2023-09-29 01:25:00,219,0.0,0.0
2023-09-29 01:25:00,220,26.5,20.99826
2023-09-29 01:25:00,231,0.0,0.0
2023-09-29 01:25:00,232,0.0,0.0
2023-09-29 01:25:00,233,0.0,0.0
2023-09-29 01:25:00,234,0.0,0.0
2023-09-29 01:25:00,237,0.0,0.0
2023-09-29 01:25:00,238,0.0,0.0
2023-09-29 01:25:00,240,291.0,200.0
2023-09-29 01:25:00,241,144.0,100.0
2023-09-29 01:25:00,242,97.0,59.0
2023-09-29 01:25:00,243,179.5,170.0
2023-09-29 01:25:00,244,0.0,0.0
2023-09-29 01:25:00,247,0.0,0.0
2023-09-29 01:25:00,248,0.0,0.0
2023-09-29 01:25:00,249,0.0,0.0
2023-09-29 01:25:00,250,172.0,99.334106
2023-09-29 01:25:00,251,172.0,99.645386
2023-09-29 01:25:00,252,180.0,130.0
2023-09-29 01:25:00,253,110.0,77.0
2023-09-29 01:25:00,254,39.0,32.49855
2023-09-29 01:25:00,255,258.5,167.0
2023-09-29 01:25:00,256,258.5,167.0
2023-09-29 01:25:00,257,268.0,216.0
2023-09-29 01:25:00,258,0.0,0.0
2023-09-29 01:25:00,259,0.0,0.0
2023-09-29 01:25:00,260,0.0,0.0
2023-09-29 01:25:00,264,10.000229,5.000229
2023-09-29 01:25:00,265,10.000229,5.000229
2023-09-29 01:25:00,266,0.0,0.0
2023-09-29 01:25:00,267,0.0,0.0
2023-09-29 01:25:00,268,0.0,0.0
2023-09-29 01:25:00,269,0.0,0.0
2023-09-29 01:25:00,270,0.0,0.0
2023-09-29 01:25:00,271,0.0,0.0
2023-09-29 01:25:00,272,0.0,0.0
2023-09-29 01:25:00,273,0.0,0.0
2023-09-29 01:25:00,274,0.0,0.0
2023-09-29 01:25:00,275,0.0,0.0
2023-09-29 01:25:00,276,0.0,0.0
2023-09-29 01:25:00,277,0.0,0.0
2023-09-29 01:25:00,278,0.0,0.0
2023-09-29 01:25:00,279,0.0,0.0
2023-09-29 01:25:00,280,0.0,0.0
2023-09-29 01:25:00,281,0.0,0.0
2023-09-29 01:25:00,282,0.0,0.0
2023-09-29 01:25:00,283,0.0,0.0
2023-09-29 01:25:00,284,0.0,0.0
2023-09-29 01:25:00,285,0.0,0.0
2023-09-29 01:25:00,286,0.0,0.0
2023-09-29 01:25:00,287,0.0,0.0
2023-09-29 01:25:00,288,0.0,0.0
2023-09-29 01:25:00,289,0.0,0.0
2023-09-29 01:25:00,290,0.0,0.0
2023-09-29 01:25:00,291,0.0,0.0
2023-09-29 01:25:00,292,0.0,0.0
2023-09-29 01:25:00,293,0.0,0.0
2023-09-29 01:25:00,294,0.0,0.0
2023-09-29 01:25:00,299,0.0,0.0
2023-09-29 01:25:00,300,0.0,0.0
2023-09-29 01:25:00,301,183.0,123.99823
2023-09-29 01:25:00,302,183.0,123.99823
2023-09-29 01:25:00,303,0.0,0.0
2023-09-29 01:25:00,304,219.0,132.0
2023-09-29 01:25:00,305,309.785156,215.001404
2023-09-29 01:25:00,306,0.0,0.0
2023-09-29 01:25:00,307,296.696808,200.004578
2023-09-29 01:25:00,308,0.0,0.0
2023-09-29 01:25:00,309,0.0,0.0
2023-09-29 01:25:00,310,0.0,0.0
2023-09-29 01:25:00,311,0.0,0.0
2023-09-29 01:25:00,312,0.0,0.0
2023-09-29 01:25:00,313,0.0,0.0
2023-09-29 01:25:00,314,0.0,0.0
2023-09-29 01:25:00,315,0.0,0.0
2023-09-29 01:25:00,316,0.0,0.0
2023-09-29 01:25:00,317,0.0,0.0
2023-09-29 01:25:00,318,0.0,0.0
2023-09-29 01:25:00,319,0.0,0.0
2023-09-29 01:25:00,320,0.0,0.0
2023-09-29 01:25:00,321,0.0,0.0
2023-09-29 01:25:00,322,0.0,0.0
2023-09-29 01:25:00,323,165.5,122.0
2023-09-29 01:25:00,324,165.5,122.0
2023-09-29 01:25:00,325,169.0,136.0
2023-09-29 01:25:00,326,0.0,0.0
2023-09-29 01:25:00,327,0.0,0.0
2023-09-29 01:25:00,328,0.0,0.0
2023-09-29 01:25:00,329,0.0,0.0
2023-09-29 01:25:00,330,0.0,0.0
2023-09-29 01:25:00,331,816.0,652.760315
2023-09-29 01:25:00,332,0.0,0.0
2023-09-29 01:25:00,333,0.0,0.0
2023-09-29 01:25:00,334,0.0,0.0
2023-09-29 01:25:00,335,0.0,0.0
2023-09-29 01:25:00,336,0.0,0.0
2023-09-29 01:25:00,337,0.0,0.0
2023-09-29 01:25:00,338,0.0,0.0
2023-09-29 01:25:00,339,0.0,0.0
2023-09-29 01:25:00,340,818.0,624.997437
2023-09-29 01:25:00,341,0.0,0.0
2023-09-29 01:25:00,342,0.0,0.0
2023-09-29 01:25:00,343,0.0,0.0
2023-09-29 01:25:00,344,0.0,0.0
2023-09-29 01:25:00,345,0.0,0.0
2023-09-29 01:25:00,346,114.0,80.0
2023-09-29 01:25:00,347,0.0,0.0
2023-09-29 01:25:00,348,0.0,0.0
2023-09-29 01:25:00,349,0.0,0.0
2023-09-29 01:25:00,350,0.0,0.0
2023-09-29 01:25:00,351,0.0,0.0
2023-09-29 01:25:00,352,0.0,0.0
2023-09-29 01:25:00,353,0.0,0.0
2023-09-29 01:25:00,354,0.0,0.0
2023-09-29 01:25:00,355,250.0,140.0
2023-09-29 01:25:00,356,0.0,0.0
2023-09-29 01:25:00,357,0.0,0.0
2023-09-29 01:25:00,358,0.0,0.0
2023-09-29 01:25:00,359,0.0,0.0
2023-09-29 01:25:00,360,0.0,0.0
2023-09-29 01:25:00,361,0.0,0.0
2023-09-29 01:25:00,362,0.0,0.0
2023-09-29 01:25:00,363,0.0,0.0
2023-09-29 01:25:00,366,0.0,0.0
2023-09-29 01:25:00,367,0.0,0.0
2023-09-29 01:25:00,368,0.0,0.0
2023-09-29 01:25:00,369,0.0,0.0
2023-09-29 01:25:00,370,0.0,0.0
2023-09-29 01:25:00,371,0.0,0.0
2023-09-29 01:25:00,372,0.0,0.0
2023-09-29 01:25:00,373,0.0,0.0
2023-09-29 01:25:00,374,0.0,0.0
2023-09-29 01:25:00,375,0.0,0.0
2023-09-29 01:25:00,376,0.0,0.0
2023-09-29 01:25:00,377,0.0,0.0
2023-09-29 01:25:00,378,0.0,0.0
2023-09-29 01:25:00,379,0.0,0.0
2023-09-29 01:25:00,380,0.0,0.0
2023-09-29 01:25:00,381,0.0,0.0
2023-09-29 01:25:00,382,0.0,0.0
2023-09-29 01:25:00,383,0.0,0.0
2023-09-29 01:25:00,384,0.0,0.0
2023-09-29 01:25:00,385,293.0,181.121277
2023-09-29 01:25:00,386,293.0,180.755005
2023-09-29 01:25:00,387,278.0,202.0
2023-09-29 01:25:00,388,292.5,181.395935
2023-09-29 01:25:00,389,292.5,180.785583
2023-09-29 01:25:00,390,278.0,202.0
2023-09-29 01:25:00,419,0.0,0.0
2023-09-29 01:25:00,420,0.0,0.0
2023-09-29 01:25:00,421,0.0,0.0
2023-09-29 01:25:00,422,266.0,180.0
2023-09-29 01:25:00,423,266.0,180.0
2023-09-29 01:25:00,432,294.0,216.0
2023-09-29 01:25:00,433,366.865356,254.0
2023-09-29 01:25:00,434,287.0,180.013397
2023-09-29 01:25:00,435,287.0,180.013397
2023-09-29 01:25:00,436,0.0,0.0
2023-09-29 01:25:00,437,0.0,0.0
2023-09-29 01:25:00,438,291.0,208.0
2023-09-29 01:25:00,439,0.0,0.0
2023-09-29 01:25:00,440,170.0,120.0
2023-09-29 01:25:00,441,170.0,120.0
2023-09-29 01:25:00,442,177.0,120.0
2023-09-29 01:25:00,443,0.0,0.0
2023-09-29 01:25:00,444,0.0,0.0
2023-09-29 01:25:00,450,0.0,0.0
2023-09-29 01:25:00,451,0.0,0.0
2023-09-29 01:25:00,452,0.0,0.0
2023-09-29 01:25:00,453,0.0,0.0
2023-09-29 01:25:00,459,381.293457,264.399994
2023-09-29 01:25:00,467,12.0,5.000153
2023-09-29 01:25:00,468,12.0,4.000366
2023-09-29 01:25:00,469,5.000153,1.600391
2023-09-29 01:25:00,471,5.480839,0.0
2023-09-29 01:25:00,472,210.0,180.0
2023-09-29 01:25:00,473,105.0,90.0
2023-09-29 01:25:00,474,210.0,180.0
2023-09-29 01:25:00,475,105.0,90.0
2023-09-29 01:25:00,477,263.0,164.0
2023-09-29 01:25:00,478,0.0,0.0
2023-09-29 01:25:00,479,126.5,76.0
2023-09-29 01:25:00,480,0.0,0.0
2023-09-29 01:25:00,481,0.0,0.0
2023-09-29 01:25:00,482,0.0,0.0
2023-09-29 01:25:00,485,0.0,0.0
2023-09-29 01:25:00,486,45.0,15.000916
2023-09-29 01:25:00,487,25.0,14.00032
2023-09-29 01:25:00,488,0.0,0.0
2023-09-29 01:25:00,489,991.0,795.0
2023-09-29 01:25:00,490,0.0,0.0
2023-09-29 01:25:00,491,889.0,791.0
2023-09-29 01:25:00,492,964.0,786.0
2023-09-29 01:25:00,493,988.0,795.0
2023-09-29 01:25:00,494,0.0,0.0
2023-09-29 01:25:00,495,0.0,0.0
2023-09-29 01:25:00,496,0.0,0.0
2023-09-29 01:25:00,497,399.994598,240.001312
2023-09-29 01:25:00,498,0.0,0.0
2023-09-29 01:25:00,499,369.573639,265.0
2023-09-29 01:25:00,501,299.5,158.003479
2023-09-29 01:25:00,502,279.509888,279.509888
2023-09-29 01:25:00,503,293.0,200.0
2023-09-29 01:25:00,507,0.0,0.0
2023-09-29 01:25:00,508,0.0,0.0
2023-09-29 01:25:00,511,338.0,150.0
2023-09-29 01:25:00,512,134.0,120.0
2023-09-29 01:25:00,513,338.0,150.0
2023-09-29 01:25:00,514,134.0,120.0
2023-09-29 01:25:00,516,0.0,0.0
2023-09-29 01:25:00,521,939.0,774.073364
2023-09-29 01:25:00,522,0.0,0.0
2023-09-29 01:25:00,523,0.0,0.0
2023-09-29 01:25:00,524,0.0,0.0
2023-09-29 01:25:00,525,0.0,0.0
2023-09-29 01:25:00,526,259.0,131.0
2023-09-29 01:25:00,527,1357.0,1058.099976
2023-09-29 01:25:00,528,259.0,131.0
2023-09-29 01:25:00,529,0.0,0.0
2023-09-29 01:25:00,530,0.0,0.0
2023-09-29 01:25:00,533,0.0,0.0
2023-09-29 01:25:00,534,0.0,0.0
2023-09-29 01:25:00,535,0.0,0.0
2023-09-29 01:25:00,536,0.0,0.0
2023-09-29 01:25:00,537,0.0,0.0
2023-09-29 01:25:00,538,0.0,0.0
2023-09-29 01:25:00,539,0.0,0.0
2023-09-29 01:25:00,540,0.0,0.0
2023-09-29 01:25:00,541,77.0,50.0
2023-09-29 01:25:00,542,43.0,38.500824
2023-09-29 01:25:00,544,1012.0,795.0
2023-09-29 01:25:00,545,1012.0,795.0
2023-09-29 01:25:00,546,0.0,0.0
2023-09-29 01:25:00,547,0.0,0.0
2023-09-29 01:25:00,548,0.0,0.0
2023-09-29 01:25:00,549,248.0,120.0
2023-09-29 01:25:00,550,119.0,90.0
2023-09-29 01:25:00,554,0.0,0.0
2023-09-29 01:25:00,555,0.0,0.0
2023-09-29 01:25:00,556,0.0,0.0
2023-09-29 01:25:00,557,0.0,0.0
2023-09-29 01:25:00,558,0.0,0.0
2023-09-29 01:25:00,559,0.0,0.0
2023-09-29 01:25:00,560,0.0,0.0
2023-09-29 01:25:00,562,0.0,0.0
2023-09-29 01:25:00,563,0.0,0.0
2023-09-29 01:30:00,1,0.0,0.0
2023-09-29 01:30:00,2,0.0,0.0
2023-09-29 01:30:00,3,0.0,0.0
2023-09-29 01:30:00,4,0.0,0.0
2023-09-29 01:30:00,5,0.0,0.0
2023-09-29 01:30:00,6,405.867188,364.991486
2023-09-29 01:30:00,7,0.0,0.0
2023-09-29 01:30:00,8,0.0,0.0
2023-09-29 01:30:00,9,0.0,0.0
2023-09-29 01:30:00,10,417.275848,330.0
2023-09-29 01:30:00,11,0.0,0.0
2023-09-29 01:30:00,12,0.0,0.0
2023-09-29 01:30:00,15,505.969574,445.969574
2023-09-29 01:30:00,16,0.0,0.0
2023-09-29 01:30:00,17,0.0,0.0
2023-09-29 01:30:00,18,0.0,0.0
2023-09-29 01:30:00,27,615.0,615.0
2023-09-29 01:30:00,28,612.0,612.0
2023-09-29 01:30:00,29,612.0,612.0
2023-09-29 01:30:00,33,0.0,0.0
2023-09-29 01:30:00,36,987.0,795.0
2023-09-29 01:30:00,37,981.0,795.0
2023-09-29 01:30:00,43,371.347534,267.0
2023-09-29 01:30:00,46,0.0,0.0
2023-09-29 01:30:00,47,0.0,0.0
2023-09-29 01:30:00,48,0.0,0.0
2023-09-29 01:30:00,49,462.763214,401.104523
2023-09-29 01:30:00,50,463.0,370.74469
2023-09-29 01:30:00,51,463.0,374.818176
2023-09-29 01:30:00,52,0.0,0.0
2023-09-29 01:30:00,53,0.0,0.0
2023-09-29 01:30:00,54,0.0,0.0
2023-09-29 01:30:00,55,0.0,0.0
2023-09-29 01:30:00,56,0.0,0.0
2023-09-29 01:30:00,57,0.0,0.0
2023-09-29 01:30:00,58,0.0,0.0
2023-09-29 01:30:00,59,0.0,0.0
2023-09-29 01:30:00,60,0.0,0.0
2023-09-29 01:30:00,61,0.0,0.0
2023-09-29 01:30:00,62,461.002716,392.640778
2023-09-29 01:30:00,63,0.0,0.0
2023-09-29 01:30:00,64,0.0,0.0
2023-09-29 01:30:00,65,0.0,0.0
2023-09-29 01:30:00,66,0.0,0.0
2023-09-29 01:30:00,67,470.0,371.543365
2023-09-29 01:30:00,68,0.0,0.0
2023-09-29 01:30:00,69,0.0,0.0
2023-09-29 01:30:00,70,0.0,0.0
2023-09-29 01:30:00,71,44.0,25.002136
2023-09-29 01:30:00,72,44.0,25.002136
2023-09-29 01:30:00,73,0.0,0.0
2023-09-29 01:30:00,74,0.0,0.0
2023-09-29 01:30:00,75,0.0,0.0
2023-09-29 01:30:00,76,0.0,0.0
2023-09-29 01:30:00,77,0.0,0.0
2023-09-29 01:30:00,78,0.0,0.0
2023-09-29 01:30:00,79,0.0,0.0
2023-09-29 01:30:00,80,0.0,0.0
2023-09-29 01:30:00,83,450.589569,395.064606
2023-09-29 01:30:00,84,0.0,0.0
2023-09-29 01:30:00,85,449.969208,394.52005
2023-09-29 01:30:00,86,0.0,0.0
2023-09-29 01:30:00,87,0.0,0.0
2023-09-29 01:30:00,88,0.0,0.0
2023-09-29 01:30:00,89,455.993927,371.256683
2023-09-29 01:30:00,90,0.0,0.0
2023-09-29 01:30:00,91,0.0,0.0
2023-09-29 01:30:00,92,0.0,0.0
2023-09-29 01:30:00,95,0.0,0.0
2023-09-29 01:30:00,96,0.0,0.0
2023-09-29 01:30:00,97,0.0,0.0
2023-09-29 01:30:00,98,0.0,0.0
2023-09-29 01:30:00,99,0.0,0.0
2023-09-29 01:30:00,100,0.0,0.0
2023-09-29 01:30:00,101,0.0,0.0
2023-09-29 01:30:00,102,0.0,0.0
2023-09-29 01:30:00,103,0.0,0.0
2023-09-29 01:30:00,104,0.0,0.0
2023-09-29 01:30:00,105,0.0,0.0
2023-09-29 01:30:00,106,0.0,0.0
2023-09-29 01:30:00,107,0.0,0.0
2023-09-29 01:30:00,108,0.0,0.0
2023-09-29 01:30:00,112,0.0,0.0
2023-09-29 01:30:00,113,0.0,0.0
2023-09-29 01:30:00,114,0.0,0.0
2023-09-29 01:30:00,115,0.0,0.0
2023-09-29 01:30:00,116,917.99292,761.097473
2023-09-29 01:30:00,117,0.0,0.0
2023-09-29 01:30:00,118,0.0,0.0
2023-09-29 01:30:00,119,0.0,0.0
2023-09-29 01:30:00,120,0.0,0.0
2023-09-29 01:30:00,126,0.0,0.0
2023-09-29 01:30:00,127,0.0,0.0
2023-09-29 01:30:00,128,999.0,750.0
2023-09-29 01:30:00,129,996.0,750.0
2023-09-29 01:30:00,130,0.0,0.0
2023-09-29 01:30:00,131,986.0,718.0
2023-09-29 01:30:00,132,943.0,758.0
2023-09-29 01:30:00,133,0.0,0.0
2023-09-29 01:30:00,134,0.0,0.0
2023-09-29 01:30:00,135,291.0,234.303009
2023-09-29 01:30:00,136,0.0,0.0
2023-09-29 01:30:00,137,0.0,0.0
2023-09-29 01:30:00,138,0.0,0.0
2023-09-29 01:30:00,139,297.0,206.0
2023-09-29 01:30:00,140,297.0,206.0
2023-09-29 01:30:00,141,272.0,190.0
2023-09-29 01:30:00,142,174.0,88.0
2023-09-29 01:30:00,143,174.0,89.143059
2023-09-29 01:30:00,144,174.0,104.0
2023-09-29 01:30:00,145,171.5,88.436272
2023-09-29 01:30:00,146,171.5,88.436272
2023-09-29 01:30:00,147,170.0,104.0
2023-09-29 01:30:00,150,0.0,0.0
2023-09-29 01:30:00,151,0.0,0.0
2023-09-29 01:30:00,152,0.0,0.0
2023-09-29 01:30:00,153,0.0,0.0
2023-09-29 01:30:00,154,242.0,134.0
2023-09-29 01:30:00,155,123.0,67.0
2023-09-29 01:30:00,156,0.0,0.0
2023-09-29 01:30:00,158,0.0,0.0
2023-09-29 01:30:00,159,1000.0,795.0
2023-09-29 01:30:00,160,998.0,795.0
2023-09-29 01:30:00,161,0.0,0.0
2023-09-29 01:30:00,162,0.0,0.0
2023-09-29 01:30:00,166,0.0,0.0
2023-09-29 01:30:00,167,0.0,0.0
2023-09-29 01:30:00,168,0.0,0.0
2023-09-29 01:30:00,169,0.0,0.0
2023-09-29 01:30:00,170,0.0,0.0
2023-09-29 01:30:00,171,0.0,0.0
2023-09-29 01:30:00,172,0.0,0.0
2023-09-29 01:30:00,173,0.0,0.0
2023-09-29 01:30:00,174,0.0,0.0
2023-09-29 01:30:00,175,0.0,0.0
2023-09-29 01:30:00,176,286.236908,153.920074
2023-09-29 01:30:00,177,157.0,106.0
2023-09-29 01:30:00,178,0.0,0.0
2023-09-29 01:30:00,179,0.0,0.0
2023-09-29 01:30:00,180,0.0,0.0
2023-09-29 01:30:00,181,0.0,0.0
2023-09-29 01:30:00,182,0.0,0.0
2023-09-29 01:30:00,183,0.0,0.0
2023-09-29 01:30:00,184,0.0,0.0
2023-09-29 01:30:00,185,0.0,0.0
2023-09-29 01:30:00,186,0.0,0.0
2023-09-29 01:30:00,187,0.0,0.0
2023-09-29 01:30:00,188,0.0,0.0
2023-09-29 01:30:00,189,0.0,0.0
2023-09-29 01:30:00,190,994.0,795.0
2023-09-29 01:30:00,191,992.0,795.0
2023-09-29 01:30:00,193,0.0,0.0
2023-09-29 01:30:00,194,0.0,0.0
2023-09-29 01:30:00,195,0.0,0.0
2023-09-29 01:30:00,196,0.0,0.0
2023-09-29 01:30:00,197,0.0,0.0
2023-09-29 01:30:00,198,0.0,0.0
2023-09-29 01:30:00,200,0.0,0.0
2023-09-29 01:30:00,207,0.0,0.0
2023-09-29 01:30:00,208,0.0,0.0
2023-09-29 01:30:00,209,0.0,0.0
2023-09-29 01:30:00,210,0.0,0.0
2023-09-29 01:30:00,211,0.0,0.0
2023-09-29 01:30:00,212,0.0,0.0
2023-09-29 01:30:00,213,0.0,0.0
2023-09-29 01:30:00,214,0.0,0.0
2023-09-29 01:30:00,215,0.0,0.0
2023-09-29 01:30:00,216,0.0,0.0
2023-09-29 01:30:00,217,0.0,0.0
2023-09-29 01:30:00,218,26.5,20.99826
2023-09-29 01:30:00,219,0.0,0.0
2023-09-29 01:30:00,220,26.5,20.99826
2023-09-29 01:30:00,231,0.0,0.0
2023-09-29 01:30:00,232,0.0,0.0
2023-09-29 01:30:00,233,0.0,0.0
2023-09-29 01:30:00,234,0.0,0.0
2023-09-29 01:30:00,237,0.0,0.0
2023-09-29 01:30:00,238,0.0,0.0
2023-09-29 01:30:00,240,291.0,200.0
2023-09-29 01:30:00,241,144.0,100.0
2023-09-29 01:30:00,242,97.0,59.0
2023-09-29 01:30:00,243,179.5,170.0
2023-09-29 01:30:00,244,0.0,0.0
2023-09-29 01:30:00,247,0.0,0.0
2023-09-29 01:30:00,248,0.0,0.0
2023-09-29 01:30:00,249,0.0,0.0
2023-09-29 01:30:00,250,172.0,99.370728
2023-09-29 01:30:00,251,172.0,99.590454
2023-09-29 01:30:00,252,180.0,130.0
2023-09-29 01:30:00,253,110.0,77.0
2023-09-29 01:30:00,254,39.0,32.49855
2023-09-29 01:30:00,255,258.5,167.0
2023-09-29 01:30:00,256,258.5,167.0
2023-09-29 01:30:00,257,268.0,216.0
2023-09-29 01:30:00,258,0.0,0.0
2023-09-29 01:30:00,259,0.0,0.0
2023-09-29 01:30:00,260,0.0,0.0
2023-09-29 01:30:00,264,10.000229,5.000229
2023-09-29 01:30:00,265,10.000229,5.000229
2023-09-29 01:30:00,266,0.0,0.0
2023-09-29 01:30:00,267,0.0,0.0
2023-09-29 01:30:00,268,0.0,0.0
2023-09-29 01:30:00,269,0.0,0.0
2023-09-29 01:30:00,270,0.0,0.0
2023-09-29 01:30:00,271,0.0,0.0
2023-09-29 01:30:00,272,0.0,0.0
2023-09-29 01:30:00,273,0.0,0.0
2023-09-29 01:30:00,274,0.0,0.0
2023-09-29 01:30:00,275,0.0,0.0
2023-09-29 01:30:00,276,0.0,0.0
2023-09-29 01:30:00,277,0.0,0.0
2023-09-29 01:30:00,278,0.0,0.0
2023-09-29 01:30:00,279,0.0,0.0
2023-09-29 01:30:00,280,0.0,0.0
2023-09-29 01:30:00,281,0.0,0.0
2023-09-29 01:30:00,282,0.0,0.0
2023-09-29 01:30:00,283,0.0,0.0
2023-09-29 01:30:00,284,0.0,0.0
2023-09-29 01:30:00,285,0.0,0.0
2023-09-29 01:30:00,286,0.0,0.0
2023-09-29 01:30:00,287,0.0,0.0
2023-09-29 01:30:00,288,0.0,0.0
2023-09-29 01:30:00,289,0.0,0.0
2023-09-29 01:30:00,290,0.0,0.0
2023-09-29 01:30:00,291,0.0,0.0
2023-09-29 01:30:00,292,0.0,0.0
2023-09-29 01:30:00,293,0.0,0.0
2023-09-29 01:30:00,294,0.0,0.0
2023-09-29 01:30:00,299,0.0,0.0
2023-09-29 01:30:00,300,0.0,0.0
2023-09-29 01:30:00,301,183.0,123.99823
2023-09-29 01:30:00,302,183.0,123.99823
2023-09-29 01:30:00,303,0.0,0.0
2023-09-29 01:30:00,304,219.0,132.0
2023-09-29 01:30:00,305,310.567505,215.001404
2023-09-29 01:30:00,306,0.0,0.0
2023-09-29 01:30:00,307,296.68988,200.004578
2023-09-29 01:30:00,308,0.0,0.0
2023-09-29 01:30:00,309,0.0,0.0
2023-09-29 01:30:00,310,0.0,0.0
2023-09-29 01:30:00,311,0.0,0.0
2023-09-29 01:30:00,312,0.0,0.0
2023-09-29 01:30:00,313,0.0,0.0
2023-09-29 01:30:00,314,0.0,0.0
2023-09-29 01:30:00,315,0.0,0.0
2023-09-29 01:30:00,316,0.0,0.0
2023-09-29 01:30:00,317,0.0,0.0
2023-09-29 01:30:00,318,0.0,0.0
2023-09-29 01:30:00,319,0.0,0.0
2023-09-29 01:30:00,320,0.0,0.0
2023-09-29 01:30:00,321,0.0,0.0
2023-09-29 01:30:00,322,0.0,0.0
2023-09-29 01:30:00,323,165.5,122.0
2023-09-29 01:30:00,324,165.5,122.0
2023-09-29 01:30:00,325,169.0,136.0
2023-09-29 01:30:00,326,0.0,0.0
2023-09-29 01:30:00,327,0.0,0.0
2023-09-29 01:30:00,328,0.0,0.0
2023-09-29 01:30:00,329,0.0,0.0
2023-09-29 01:30:00,330,0.0,0.0
2023-09-29 01:30:00,331,816.0,649.142151
2023-09-29 01:30:00,332,0.0,0.0
2023-09-29 01:30:00,333,0.0,0.0
2023-09-29 01:30:00,334,0.0,0.0
2023-09-29 01:30:00,335,0.0,0.0
2023-09-29 01:30:00,336,0.0,0.0
2023-09-29 01:30:00,337,0.0,0.0
2023-09-29 01:30:00,338,0.0,0.0
2023-09-29 01:30:00,339,0.0,0.0
2023-09-29 01:30:00,340,818.0,624.611877
2023-09-29 01:30:00,341,0.0,0.0
2023-09-29 01:30:00,342,0.0,0.0
2023-09-29 01:30:00,343,0.0,0.0
2023-09-29 01:30:00,344,0.0,0.0
2023-09-29 01:30:00,345,0.0,0.0
2023-09-29 01:30:00,346,114.0,80.0
2023-09-29 01:30:00,347,0.0,0.0
2023-09-29 01:30:00,348,0.0,0.0
2023-09-29 01:30:00,349,0.0,0.0
2023-09-29 01:30:00,350,0.0,0.0
2023-09-29 01:30:00,351,0.0,0.0
2023-09-29 01:30:00,352,0.0,0.0
2023-09-29 01:30:00,353,0.0,0.0
2023-09-29 01:30:00,354,0.0,0.0
2023-09-29 01:30:00,355,250.0,140.0
2023-09-29 01:30:00,356,0.0,0.0
2023-09-29 01:30:00,357,0.0,0.0
2023-09-29 01:30:00,358,0.0,0.0
2023-09-29 01:30:00,359,0.0,0.0
2023-09-29 01:30:00,360,0.0,0.0
2023-09-29 01:30:00,361,0.0,0.0
2023-09-29 01:30:00,362,0.0,0.0
2023-09-29 01:30:00,363,0.0,0.0
2023-09-29 01:30:00,366,0.0,0.0
2023-09-29 01:30:00,367,0.0,0.0
2023-09-29 01:30:00,368,0.0,0.0
2023-09-29 01:30:00,369,0.0,0.0
2023-09-29 01:30:00,370,0.0,0.0
2023-09-29 01:30:00,371,0.0,0.0
2023-09-29 01:30:00,372,0.0,0.0
2023-09-29 01:30:00,373,0.0,0.0
2023-09-29 01:30:00,374,0.0,0.0
2023-09-29 01:30:00,375,0.0,0.0
2023-09-29 01:30:00,376,0.0,0.0
2023-09-29 01:30:00,377,0.0,0.0
2023-09-29 01:30:00,378,0.0,0.0
2023-09-29 01:30:00,379,0.0,0.0
2023-09-29 01:30:00,380,0.0,0.0
2023-09-29 01:30:00,381,0.0,0.0
2023-09-29 01:30:00,382,0.0,0.0
2023-09-29 01:30:00,383,0.0,0.0
2023-09-29 01:30:00,384,0.0,0.0
2023-09-29 01:30:00,385,293.0,181.090759
2023-09-29 01:30:00,386,293.0,181.71637
2023-09-29 01:30:00,387,278.0,202.0
2023-09-29 01:30:00,388,292.5,181.395935
2023-09-29 01:30:00,389,292.5,180.83136
2023-09-29 01:30:00,390,278.0,202.0
2023-09-29 01:30:00,419,0.0,0.0
2023-09-29 01:30:00,420,0.0,0.0
2023-09-29 01:30:00,421,0.0,0.0
2023-09-29 01:30:00,422,266.0,180.0
2023-09-29 01:30:00,423,266.0,180.0
2023-09-29 01:30:00,432,294.0,216.0
2023-09-29 01:30:00,433,367.212341,254.0
2023-09-29 01:30:00,434,287.0,180.013397
2023-09-29 01:30:00,435,287.0,180.013397
2023-09-29 01:30:00,436,0.0,0.0
2023-09-29 01:30:00,437,0.0,0.0
2023-09-29 01:30:00,438,291.0,208.0
2023-09-29 01:30:00,439,0.0,0.0
2023-09-29 01:30:00,440,170.0,120.0
2023-09-29 01:30:00,441,170.0,120.0
2023-09-29 01:30:00,442,177.0,120.0
2023-09-29 01:30:00,443,0.0,0.0
2023-09-29 01:30:00,444,0.0,0.0
2023-09-29 01:30:00,450,0.0,0.0
2023-09-29 01:30:00,451,0.0,0.0
2023-09-29 01:30:00,452,0.0,0.0
2023-09-29 01:30:00,453,0.0,0.0
2023-09-29 01:30:00,459,384.421417,264.399994
2023-09-29 01:30:00,467,12.0,5.000153
2023-09-29 01:30:00,468,12.0,4.000366
2023-09-29 01:30:00,469,5.000153,1.600391
2023-09-29 01:30:00,471,5.435082,0.0
2023-09-29 01:30:00,472,210.0,180.0
2023-09-29 01:30:00,473,105.0,90.0
2023-09-29 01:30:00,474,210.0,180.0
2023-09-29 01:30:00,475,105.0,90.0
2023-09-29 01:30:00,477,263.0,164.0
2023-09-29 01:30:00,478,0.0,0.0
2023-09-29 01:30:00,479,126.5,76.0
2023-09-29 01:30:00,480,0.0,0.0
2023-09-29 01:30:00,481,0.0,0.0
2023-09-29 01:30:00,482,0.0,0.0
2023-09-29 01:30:00,485,0.0,0.0
2023-09-29 01:30:00,486,45.0,15.000916
2023-09-29 01:30:00,487,25.0,14.00032
2023-09-29 01:30:00,488,0.0,0.0
2023-09-29 01:30:00,489,991.0,795.0
2023-09-29 01:30:00,490,0.0,0.0
2023-09-29 01:30:00,491,889.0,791.0
2023-09-29 01:30:00,492,964.0,786.0
2023-09-29 01:30:00,493,988.0,795.0
2023-09-29 01:30:00,494,0.0,0.0
2023-09-29 01:30:00,495,0.0,0.0
2023-09-29 01:30:00,496,0.0,0.0
2023-09-29 01:30:00,497,399.994598,240.001312
2023-09-29 01:30:00,498,0.0,0.0
2023-09-29 01:30:00,499,370.717072,265.0
2023-09-29 01:30:00,501,299.5,158.003479
2023-09-29 01:30:00,502,282.302368,282.302368
2023-09-29 01:30:00,503,293.0,200.0
2023-09-29 01:30:00,507,0.0,0.0
2023-09-29 01:30:00,508,0.0,0.0
2023-09-29 01:30:00,511,338.0,150.0
2023-09-29 01:30:00,512,134.0,120.0
2023-09-29 01:30:00,513,338.0,150.0
2023-09-29 01:30:00,514,134.0,120.0
2023-09-29 01:30:00,516,0.0,0.0
2023-09-29 01:30:00,521,939.0,766.800232
2023-09-29 01:30:00,522,0.0,0.0
2023-09-29 01:30:00,523,0.0,0.0
2023-09-29 01:30:00,524,0.0,0.0
2023-09-29 01:30:00,525,0.0,0.0
2023-09-29 01:30:00,526,259.0,131.0
2023-09-29 01:30:00,527,1357.0,1058.099976
2023-09-29 01:30:00,528,259.0,131.0
2023-09-29 01:30:00,529,0.0,0.0
2023-09-29 01:30:00,530,0.0,0.0
2023-09-29 01:30:00,533,0.0,0.0
2023-09-29 01:30:00,534,0.0,0.0
2023-09-29 01:30:00,535,0.0,0.0
2023-09-29 01:30:00,536,0.0,0.0
2023-09-29 01:30:00,537,0.0,0.0
2023-09-29 01:30:00,538,0.0,0.0
2023-09-29 01:30:00,539,0.0,0.0
2023-09-29 01:30:00,540,0.0,0.0
2023-09-29 01:30:00,541,77.0,50.0
2023-09-29 01:30:00,542,43.0,38.500824
2023-09-29 01:30:00,544,1012.0,795.0
2023-09-29 01:30:00,545,1012.0,795.0
2023-09-29 01:30:00,546,0.0,0.0
2023-09-29 01:30:00,547,0.0,0.0
2023-09-29 01:30:00,548,0.0,0.0
2023-09-29 01:30:00,549,248.0,120.0
2023-09-29 01:30:00,550,119.0,90.0
2023-09-29 01:30:00,554,0.0,0.0
2023-09-29 01:30:00,555,0.0,0.0
2023-09-29 01:30:00,556,0.0,0.0
2023-09-29 01:30:00,557,0.0,0.0
2023-09-29 01:30:00,558,0.0,0.0
2023-09-29 01:30:00,559,0.0,0.0
2023-09-29 01:30:00,560,0.0,0.0
2023-09-29 01:30:00,562,0.0,0.0
2023-09-29 01:30:00,563,0.0,0.0
2023-09-29 01:35:00,1,0.0,0.0
2023-09-29 01:35:00,2,0.0,0.0
2023-09-29 01:35:00,3,0.0,0.0
2023-09-29 01:35:00,4,0.0,0.0
2023-09-29 01:35:00,5,0.0,0.0
2023-09-29 01:35:00,6,396.559021,364.991486
2023-09-29 01:35:00,7,0.0,0.0
2023-09-29 01:35:00,8,0.0,0.0
2023-09-29 01:35:00,9,0.0,0.0
2023-09-29 01:35:00,10,409.388397,330.0
2023-09-29 01:35:00,11,0.0,0.0
2023-09-29 01:35:00,12,0.0,0.0
2023-09-29 01:35:00,15,515.128113,455.128113
2023-09-29 01:35:00,16,0.0,0.0
2023-09-29 01:35:00,17,0.0,0.0
2023-09-29 01:35:00,18,0.0,0.0
2023-09-29 01:35:00,27,615.0,615.0
2023-09-29 01:35:00,28,612.0,612.0
2023-09-29 01:35:00,29,612.0,612.0
2023-09-29 01:35:00,33,0.0,0.0
2023-09-29 01:35:00,36,987.0,795.0
2023-09-29 01:35:00,37,981.0,795.0
2023-09-29 01:35:00,43,370.393402,267.0
2023-09-29 01:35:00,46,0.0,0.0
2023-09-29 01:35:00,47,0.0,0.0
2023-09-29 01:35:00,48,0.0,0.0
2023-09-29 01:35:00,49,462.763214,400.104095
2023-09-29 01:35:00,50,463.0,373.935791
2023-09-29 01:35:00,51,463.0,378.970154
2023-09-29 01:35:00,52,0.0,0.0
2023-09-29 01:35:00,53,0.0,0.0
2023-09-29 01:35:00,54,0.0,0.0
2023-09-29 01:35:00,55,0.0,0.0
2023-09-29 01:35:00,56,0.0,0.0
2023-09-29 01:35:00,57,0.0,0.0
2023-09-29 01:35:00,58,0.0,0.0
2023-09-29 01:35:00,59,0.0,0.0
2023-09-29 01:35:00,60,0.0,0.0
2023-09-29 01:35:00,61,0.0,0.0
2023-09-29 01:35:00,62,461.002716,392.396667
2023-09-29 01:35:00,63,0.0,0.0
2023-09-29 01:35:00,64,0.0,0.0
2023-09-29 01:35:00,65,0.0,0.0
2023-09-29 01:35:00,66,0.0,0.0
2023-09-29 01:35:00,67,470.0,372.572021
2023-09-29 01:35:00,68,0.0,0.0
2023-09-29 01:35:00,69,0.0,0.0
2023-09-29 01:35:00,70,0.0,0.0
2023-09-29 01:35:00,71,44.0,25.002136
2023-09-29 01:35:00,72,44.0,25.002136
2023-09-29 01:35:00,73,0.0,0.0
2023-09-29 01:35:00,74,0.0,0.0
2023-09-29 01:35:00,75,0.0,0.0
2023-09-29 01:35:00,76,0.0,0.0
2023-09-29 01:35:00,77,0.0,0.0
2023-09-29 01:35:00,78,0.0,0.0
2023-09-29 01:35:00,79,0.0,0.0
2023-09-29 01:35:00,80,0.0,0.0
2023-09-29 01:35:00,83,450.589569,397.762054
2023-09-29 01:35:00,84,0.0,0.0
2023-09-29 01:35:00,85,449.869965,395.666229
2023-09-29 01:35:00,86,0.0,0.0
2023-09-29 01:35:00,87,0.0,0.0
2023-09-29 01:35:00,88,0.0,0.0
2023-09-29 01:35:00,89,455.993927,368.626709
2023-09-29 01:35:00,90,0.0,0.0
2023-09-29 01:35:00,91,0.0,0.0
2023-09-29 01:35:00,92,0.0,0.0
2023-09-29 01:35:00,95,0.0,0.0
2023-09-29 01:35:00,96,0.0,0.0
2023-09-29 01:35:00,97,0.0,0.0
2023-09-29 01:35:00,98,0.0,0.0
2023-09-29 01:35:00,99,0.0,0.0
2023-09-29 01:35:00,100,0.0,0.0
2023-09-29 01:35:00,101,0.0,0.0
2023-09-29 01:35:00,102,0.0,0.0
2023-09-29 01:35:00,103,0.0,0.0
2023-09-29 01:35:00,104,0.0,0.0
2023-09-29 01:35:00,105,0.0,0.0
2023-09-29 01:35:00,106,0.0,0.0
2023-09-29 01:35:00,107,0.0,0.0
2023-09-29 01:35:00,108,0.0,0.0
2023-09-29 01:35:00,112,0.0,0.0
2023-09-29 01:35:00,113,0.0,0.0
2023-09-29 01:35:00,114,0.0,0.0
2023-09-29 01:35:00,115,0.0,0.0
2023-09-29 01:35:00,116,917.99292,758.112732
2023-09-29 01:35:00,117,0.0,0.0
2023-09-29 01:35:00,118,0.0,0.0
2023-09-29 01:35:00,119,0.0,0.0
2023-09-29 01:35:00,120,0.0,0.0
2023-09-29 01:35:00,126,0.0,0.0
2023-09-29 01:35:00,127,0.0,0.0
2023-09-29 01:35:00,128,999.0,750.0
2023-09-29 01:35:00,129,996.0,750.0
2023-09-29 01:35:00,130,0.0,0.0
2023-09-29 01:35:00,131,986.0,718.0
2023-09-29 01:35:00,132,943.0,758.0
2023-09-29 01:35:00,133,0.0,0.0
2023-09-29 01:35:00,134,0.0,0.0
2023-09-29 01:35:00,135,291.0,234.480408
2023-09-29 01:35:00,136,0.0,0.0
2023-09-29 01:35:00,137,0.0,0.0
2023-09-29 01:35:00,138,0.0,0.0
2023-09-29 01:35:00,139,297.0,206.0
2023-09-29 01:35:00,140,297.0,206.0
2023-09-29 01:35:00,141,272.0,190.0
2023-09-29 01:35:00,142,174.0,88.0
2023-09-29 01:35:00,143,174.0,89.143059
2023-09-29 01:35:00,144,174.0,104.0
2023-09-29 01:35:00,145,171.5,88.436272
2023-09-29 01:35:00,146,171.5,88.436272
2023-09-29 01:35:00,147,170.0,104.0
2023-09-29 01:35:00,150,0.0,0.0
2023-09-29 01:35:00,151,0.0,0.0
2023-09-29 01:35:00,152,0.0,0.0
2023-09-29 01:35:00,153,0.0,0.0
2023-09-29 01:35:00,154,242.0,134.0
2023-09-29 01:35:00,155,123.0,67.0
2023-09-29 01:35:00,156,0.0,0.0
2023-09-29 01:35:00,158,0.0,0.0
2023-09-29 01:35:00,159,1000.0,795.0
2023-09-29 01:35:00,160,998.0,795.0
2023-09-29 01:35:00,161,0.0,0.0
2023-09-29 01:35:00,162,0.0,0.0
2023-09-29 01:35:00,166,0.0,0.0
2023-09-29 01:35:00,167,0.0,0.0
2023-09-29 01:35:00,168,0.0,0.0
2023-09-29 01:35:00,169,0.0,0.0
2023-09-29 01:35:00,170,0.0,0.0
2023-09-29 01:35:00,171,0.0,0.0
2023-09-29 01:35:00,172,0.0,0.0
2023-09-29 01:35:00,173,0.0,0.0
2023-09-29 01:35:00,174,0.0,0.0
2023-09-29 01:35:00,175,0.0,0.0
2023-09-29 01:35:00,176,286.08432,153.710236
2023-09-29 01:35:00,177,157.0,106.0
2023-09-29 01:35:00,178,0.0,0.0
2023-09-29 01:35:00,179,0.0,0.0
2023-09-29 01:35:00,180,0.0,0.0
2023-09-29 01:35:00,181,0.0,0.0
2023-09-29 01:35:00,182,0.0,0.0
2023-09-29 01:35:00,183,0.0,0.0
2023-09-29 01:35:00,184,0.0,0.0
2023-09-29 01:35:00,185,0.0,0.0
2023-09-29 01:35:00,186,0.0,0.0
2023-09-29 01:35:00,187,0.0,0.0
2023-09-29 01:35:00,188,0.0,0.0
2023-09-29 01:35:00,189,0.0,0.0
2023-09-29 01:35:00,190,994.0,795.0
2023-09-29 01:35:00,191,992.0,795.0
2023-09-29 01:35:00,193,0.0,0.0
2023-09-29 01:35:00,194,0.0,0.0
2023-09-29 01:35:00,195,0.0,0.0
2023-09-29 01:35:00,196,0.0,0.0
2023-09-29 01:35:00,197,0.0,0.0
2023-09-29 01:35:00,198,0.0,0.0
2023-09-29 01:35:00,200,0.0,0.0
2023-09-29 01:35:00,207,0.0,0.0
2023-09-29 01:35:00,208,0.0,0.0
2023-09-29 01:35:00,209,0.0,0.0
2023-09-29 01:35:00,210,0.0,0.0
2023-09-29 01:35:00,211,0.0,0.0
2023-09-29 01:35:00,212,0.0,0.0
2023-09-29 01:35:00,213,0.0,0.0
2023-09-29 01:35:00,214,0.0,0.0
2023-09-29 01:35:00,215,0.0,0.0
2023-09-29 01:35:00,216,0.0,0.0
2023-09-29 01:35:00,217,0.0,0.0
2023-09-29 01:35:00,218,26.5,20.99826
2023-09-29 01:35:00,219,0.0,0.0
2023-09-29 01:35:00,220,26.5,20.99826
2023-09-29 01:35:00,231,0.0,0.0
2023-09-29 01:35:00,232,0.0,0.0
2023-09-29 01:35:00,233,0.0,0.0
2023-09-29 01:35:00,234,0.0,0.0
2023-09-29 01:35:00,237,0.0,0.0
2023-09-29 01:35:00,238,0.0,0.0
2023-09-29 01:35:00,240,291.0,200.0
2023-09-29 01:35:00,241,144.0,100.0
2023-09-29 01:35:00,242,97.0,59.0
2023-09-29 01:35:00,243,179.5,170.0
2023-09-29 01:35:00,244,0.0,0.0
2023-09-29 01:35:00,247,0.0,0.0
2023-09-29 01:35:00,248,0.0,0.0
2023-09-29 01:35:00,249,0.0,0.0
2023-09-29 01:35:00,250,172.0,99.334106
2023-09-29 01:35:00,251,172.0,99.498901
2023-09-29 01:35:00,252,180.0,130.0
2023-09-29 01:35:00,253,110.0,77.0
2023-09-29 01:35:00,254,39.0,32.49855
2023-09-29 01:35:00,255,258.5,167.0
2023-09-29 01:35:00,256,258.5,167.0
2023-09-29 01:35:00,257,268.0,216.0
2023-09-29 01:35:00,258,0.0,0.0
2023-09-29 01:35:00,259,0.0,0.0
2023-09-29 01:35:00,260,0.0,0.0
2023-09-29 01:35:00,264,10.000229,5.000229
2023-09-29 01:35:00,265,10.000229,5.000229
2023-09-29 01:35:00,266,0.0,0.0
2023-09-29 01:35:00,267,0.0,0.0
2023-09-29 01:35:00,268,0.0,0.0
2023-09-29 01:35:00,269,0.0,0.0
2023-09-29 01:35:00,270,0.0,0.0
2023-09-29 01:35:00,271,0.0,0.0
2023-09-29 01:35:00,272,0.0,0.0
2023-09-29 01:35:00,273,0.0,0.0
2023-09-29 01:35:00,274,0.0,0.0
2023-09-29 01:35:00,275,0.0,0.0
2023-09-29 01:35:00,276,0.0,0.0
2023-09-29 01:35:00,277,0.0,0.0
2023-09-29 01:35:00,278,0.0,0.0
2023-09-29 01:35:00,279,0.0,0.0
2023-09-29 01:35:00,280,0.0,0.0
2023-09-29 01:35:00,281,0.0,0.0
2023-09-29 01:35:00,282,0.0,0.0
2023-09-29 01:35:00,283,0.0,0.0
2023-09-29 01:35:00,284,0.0,0.0
2023-09-29 01:35:00,285,0.0,0.0
2023-09-29 01:35:00,286,0.0,0.0
2023-09-29 01:35:00,287,0.0,0.0
2023-09-29 01:35:00,288,0.0,0.0
2023-09-29 01:35:00,289,0.0,0.0
2023-09-29 01:35:00,290,0.0,0.0
2023-09-29 01:35:00,291,0.0,0.0
2023-09-29 01:35:00,292,0.0,0.0
2023-09-29 01:35:00,293,0.0,0.0
2023-09-29 01:35:00,294,0.0,0.0
2023-09-29 01:35:00,299,0.0,0.0
2023-09-29 01:35:00,300,0.0,0.0
2023-09-29 01:35:00,301,183.0,123.99823
2023-09-29 01:35:00,302,183.0,123.99823
2023-09-29 01:35:00,303,0.0,0.0
2023-09-29 01:35:00,304,219.0,132.0
2023-09-29 01:35:00,305,310.331207,215.001404
2023-09-29 01:35:00,306,0.0,0.0
2023-09-29 01:35:00,307,297.273773,200.004578
2023-09-29 01:35:00,308,0.0,0.0
2023-09-29 01:35:00,309,0.0,0.0
2023-09-29 01:35:00,310,0.0,0.0
2023-09-29 01:35:00,311,0.0,0.0
2023-09-29 01:35:00,312,0.0,0.0
2023-09-29 01:35:00,313,0.0,0.0
2023-09-29 01:35:00,314,0.0,0.0
2023-09-29 01:35:00,315,0.0,0.0
2023-09-29 01:35:00,316,0.0,0.0
2023-09-29 01:35:00,317,0.0,0.0
2023-09-29 01:35:00,318,0.0,0.0
2023-09-29 01:35:00,319,0.0,0.0
2023-09-29 01:35:00,320,0.0,0.0
2023-09-29 01:35:00,321,0.0,0.0
2023-09-29 01:35:00,322,0.0,0.0
2023-09-29 01:35:00,323,165.5,122.0
2023-09-29 01:35:00,324,165.5,122.0
2023-09-29 01:35:00,325,169.0,136.0
2023-09-29 01:35:00,326,0.0,0.0
2023-09-29 01:35:00,327,0.0,0.0
2023-09-29 01:35:00,328,0.0,0.0
2023-09-29 01:35:00,329,0.0,0.0
2023-09-29 01:35:00,330,0.0,0.0
2023-09-29 01:35:00,331,816.0,653.582947
2023-09-29 01:35:00,332,0.0,0.0
2023-09-29 01:35:00,333,0.0,0.0
2023-09-29 01:35:00,334,0.0,0.0
2023-09-29 01:35:00,335,0.0,0.0
2023-09-29 01:35:00,336,0.0,0.0
2023-09-29 01:35:00,337,0.0,0.0
2023-09-29 01:35:00,338,0.0,0.0
2023-09-29 01:35:00,339,0.0,0.0
2023-09-29 01:35:00,340,818.0,625.04425
2023-09-29 01:35:00,341,0.0,0.0
2023-09-29 01:35:00,342,0.0,0.0
2023-09-29 01:35:00,343,0.0,0.0
2023-09-29 01:35:00,344,0.0,0.0
2023-09-29 01:35:00,345,0.0,0.0
2023-09-29 01:35:00,346,114.0,80.0
2023-09-29 01:35:00,347,0.0,0.0
2023-09-29 01:35:00,348,0.0,0.0
2023-09-29 01:35:00,349,0.0,0.0
2023-09-29 01:35:00,350,0.0,0.0
2023-09-29 01:35:00,351,0.0,0.0
2023-09-29 01:35:00,352,0.0,0.0
2023-09-29 01:35:00,353,0.0,0.0
2023-09-29 01:35:00,354,0.0,0.0
2023-09-29 01:35:00,355,0.0,0.0
2023-09-29 01:35:00,356,0.0,0.0
2023-09-29 01:35:00,357,0.0,0.0
2023-09-29 01:35:00,358,0.0,0.0
2023-09-29 01:35:00,359,0.0,0.0
2023-09-29 01:35:00,360,0.0,0.0
2023-09-29 01:35:00,361,0.0,0.0
2023-09-29 01:35:00,362,0.0,0.0
2023-09-29 01:35:00,363,0.0,0.0
2023-09-29 01:35:00,366,0.0,0.0
2023-09-29 01:35:00,367,0.0,0.0
2023-09-29 01:35:00,368,0.0,0.0
2023-09-29 01:35:00,369,0.0,0.0
2023-09-29 01:35:00,370,0.0,0.0
2023-09-29 01:35:00,371,0.0,0.0
2023-09-29 01:35:00,372,0.0,0.0
2023-09-29 01:35:00,373,0.0,0.0
2023-09-29 01:35:00,374,0.0,0.0
2023-09-29 01:35:00,375,0.0,0.0
2023-09-29 01:35:00,376,0.0,0.0
2023-09-29 01:35:00,377,0.0,0.0
2023-09-29 01:35:00,378,0.0,0.0
2023-09-29 01:35:00,379,0.0,0.0
2023-09-29 01:35:00,380,0.0,0.0
2023-09-29 01:35:00,381,0.0,0.0
2023-09-29 01:35:00,382,0.0,0.0
2023-09-29 01:35:00,383,0.0,0.0
2023-09-29 01:35:00,384,0.0,0.0
2023-09-29 01:35:00,385,293.0,181.121277
2023-09-29 01:35:00,386,293.0,181.991028
2023-09-29 01:35:00,387,278.0,202.0
2023-09-29 01:35:00,388,292.5,181.350159
2023-09-29 01:35:00,389,292.5,180.83136
2023-09-29 01:35:00,390,278.0,202.0
2023-09-29 01:35:00,419,0.0,0.0
2023-09-29 01:35:00,420,0.0,0.0
2023-09-29 01:35:00,421,0.0,0.0
2023-09-29 01:35:00,422,266.0,180.0
2023-09-29 01:35:00,423,266.0,180.0
2023-09-29 01:35:00,432,294.0,216.0
2023-09-29 01:35:00,433,426.244202,254.0
2023-09-29 01:35:00,434,287.0,180.013397
2023-09-29 01:35:00,435,287.0,180.013397
2023-09-29 01:35:00,436,0.0,0.0
2023-09-29 01:35:00,437,0.0,0.0
2023-09-29 01:35:00,438,291.0,208.0
2023-09-29 01:35:00,439,0.0,0.0
2023-09-29 01:35:00,440,170.0,120.0
2023-09-29 01:35:00,441,170.0,120.0
2023-09-29 01:35:00,442,177.0,120.0
2023-09-29 01:35:00,443,0.0,0.0
2023-09-29 01:35:00,444,0.0,0.0
2023-09-29 01:35:00,450,0.0,0.0
2023-09-29 01:35:00,451,0.0,0.0
2023-09-29 01:35:00,452,0.0,0.0
2023-09-29 01:35:00,453,0.0,0.0
2023-09-29 01:35:00,459,383.046234,264.399994
2023-09-29 01:35:00,467,12.0,5.000153
2023-09-29 01:35:00,468,12.0,4.000366
2023-09-29 01:35:00,469,5.000153,1.600391
2023-09-29 01:35:00,471,5.340461,0.0
2023-09-29 01:35:00,472,210.0,180.0
2023-09-29 01:35:00,473,105.0,90.0
2023-09-29 01:35:00,474,210.0,180.0
2023-09-29 01:35:00,475,105.0,90.0
2023-09-29 01:35:00,477,43.868793,0.0
2023-09-29 01:35:00,478,0.0,0.0
2023-09-29 01:35:00,479,253.0,152.0
2023-09-29 01:35:00,480,0.0,0.0
2023-09-29 01:35:00,481,0.0,0.0
2023-09-29 01:35:00,482,0.0,0.0
2023-09-29 01:35:00,485,0.0,0.0
2023-09-29 01:35:00,486,45.0,15.000916
2023-09-29 01:35:00,487,25.0,14.00032
2023-09-29 01:35:00,488,0.0,0.0
2023-09-29 01:35:00,489,991.0,795.0
2023-09-29 01:35:00,490,0.0,0.0
2023-09-29 01:35:00,491,889.0,791.0
2023-09-29 01:35:00,492,964.0,786.0
2023-09-29 01:35:00,493,988.0,795.0
2023-09-29 01:35:00,494,0.0,0.0
2023-09-29 01:35:00,495,0.0,0.0
2023-09-29 01:35:00,496,0.0,0.0
2023-09-29 01:35:00,497,399.994598,240.001312
2023-09-29 01:35:00,498,0.0,0.0
2023-09-29 01:35:00,499,370.137604,265.0
2023-09-29 01:35:00,501,299.5,158.003479
2023-09-29 01:35:00,502,289.718262,289.718262
2023-09-29 01:35:00,503,293.0,200.0
2023-09-29 01:35:00,507,0.0,0.0
2023-09-29 01:35:00,508,0.0,0.0
2023-09-29 01:35:00,511,338.0,150.0
2023-09-29 01:35:00,512,134.0,120.0
2023-09-29 01:35:00,513,338.0,150.0
2023-09-29 01:35:00,514,134.0,120.0
2023-09-29 01:35:00,516,0.0,0.0
2023-09-29 01:35:00,521,939.0,766.573608
2023-09-29 01:35:00,522,0.0,0.0
2023-09-29 01:35:00,523,0.0,0.0
2023-09-29 01:35:00,524,0.0,0.0
2023-09-29 01:35:00,525,0.0,0.0
2023-09-29 01:35:00,526,259.0,131.0
2023-09-29 01:35:00,527,1357.0,1058.099976
2023-09-29 01:35:00,528,259.0,131.0
2023-09-29 01:35:00,529,0.0,0.0
2023-09-29 01:35:00,530,0.0,0.0
2023-09-29 01:35:00,533,0.0,0.0
2023-09-29 01:35:00,534,0.0,0.0
2023-09-29 01:35:00,535,0.0,0.0
2023-09-29 01:35:00,536,0.0,0.0
2023-09-29 01:35:00,537,0.0,0.0
2023-09-29 01:35:00,538,0.0,0.0
2023-09-29 01:35:00,539,0.0,0.0
2023-09-29 01:35:00,540,0.0,0.0
2023-09-29 01:35:00,541,77.0,50.0
2023-09-29 01:35:00,542,43.0,38.500824
2023-09-29 01:35:00,544,1012.0,795.0
2023-09-29 01:35:00,545,1012.0,795.0
2023-09-29 01:35:00,546,0.0,0.0
2023-09-29 01:35:00,547,0.0,0.0
2023-09-29 01:35:00,548,0.0,0.0
2023-09-29 01:35:00,549,248.0,120.0
2023-09-29 01:35:00,550,119.0,90.0
2023-09-29 01:35:00,554,0.0,0.0
2023-09-29 01:35:00,555,0.0,0.0
2023-09-29 01:35:00,556,0.0,0.0
2023-09-29 01:35:00,557,0.0,0.0
2023-09-29 01:35:00,558,0.0,0.0
2023-09-29 01:35:00,559,0.0,0.0
2023-09-29 01:35:00,560,0.0,0.0
2023-09-29 01:35:00,562,0.0,0.0
2023-09-29 01:35:00,563,0.0,0.0
2023-09-29 01:40:00,1,0.0,0.0
2023-09-29 01:40:00,2,0.0,0.0
2023-09-29 01:40:00,3,0.0,0.0
2023-09-29 01:40:00,4,0.0,0.0
2023-09-29 01:40:00,5,0.0,0.0
2023-09-29 01:40:00,6,417.64032,364.991486
2023-09-29 01:40:00,7,0.0,0.0
2023-09-29 01:40:00,8,0.0,0.0
2023-09-29 01:40:00,9,0.0,0.0
2023-09-29 01:40:00,10,426.243896,330.0
2023-09-29 01:40:00,11,0.0,0.0
2023-09-29 01:40:00,12,0.0,0.0
2023-09-29 01:40:00,15,522.0,483.675659
2023-09-29 01:40:00,16,0.0,0.0
2023-09-29 01:40:00,17,0.0,0.0
2023-09-29 01:40:00,18,0.0,0.0
2023-09-29 01:40:00,27,615.0,615.0
2023-09-29 01:40:00,28,612.0,612.0
2023-09-29 01:40:00,29,612.0,612.0
2023-09-29 01:40:00,33,0.0,0.0
2023-09-29 01:40:00,36,987.0,795.0
2023-09-29 01:40:00,37,980.0,795.0
2023-09-29 01:40:00,43,371.63266,267.0
2023-09-29 01:40:00,46,0.0,0.0
2023-09-29 01:40:00,47,0.0,0.0
2023-09-29 01:40:00,48,0.0,0.0
2023-09-29 01:40:00,49,463.0,403.994995
2023-09-29 01:40:00,50,463.0,377.200165
2023-09-29 01:40:00,51,463.0,379.167633
2023-09-29 01:40:00,52,0.0,0.0
2023-09-29 01:40:00,53,0.0,0.0
2023-09-29 01:40:00,54,0.0,0.0
2023-09-29 01:40:00,55,0.0,0.0
2023-09-29 01:40:00,56,0.0,0.0
2023-09-29 01:40:00,57,0.0,0.0
2023-09-29 01:40:00,58,0.0,0.0
2023-09-29 01:40:00,59,0.0,0.0
2023-09-29 01:40:00,60,0.0,0.0
2023-09-29 01:40:00,61,0.0,0.0
2023-09-29 01:40:00,62,461.002716,393.555481
2023-09-29 01:40:00,63,0.0,0.0
2023-09-29 01:40:00,64,0.0,0.0
2023-09-29 01:40:00,65,0.0,0.0
2023-09-29 01:40:00,66,0.0,0.0
2023-09-29 01:40:00,67,470.0,370.911194
2023-09-29 01:40:00,68,0.0,0.0
2023-09-29 01:40:00,69,0.0,0.0
2023-09-29 01:40:00,70,0.0,0.0
2023-09-29 01:40:00,71,44.0,25.002136
2023-09-29 01:40:00,72,44.0,25.002136
2023-09-29 01:40:00,73,0.0,0.0
2023-09-29 01:40:00,74,0.0,0.0
2023-09-29 01:40:00,75,0.0,0.0
2023-09-29 01:40:00,76,0.0,0.0
2023-09-29 01:40:00,77,0.0,0.0
2023-09-29 01:40:00,78,0.0,0.0
2023-09-29 01:40:00,79,0.0,0.0
2023-09-29 01:40:00,80,0.0,0.0
2023-09-29 01:40:00,83,450.564667,403.970123
2023-09-29 01:40:00,84,0.0,0.0
2023-09-29 01:40:00,85,449.869965,398.086975
2023-09-29 01:40:00,86,0.0,0.0
2023-09-29 01:40:00,87,0.0,0.0
2023-09-29 01:40:00,88,0.0,0.0
2023-09-29 01:40:00,89,455.993927,371.869232
2023-09-29 01:40:00,90,0.0,0.0
2023-09-29 01:40:00,91,0.0,0.0
2023-09-29 01:40:00,92,0.0,0.0
2023-09-29 01:40:00,95,0.0,0.0
2023-09-29 01:40:00,96,0.0,0.0
2023-09-29 01:40:00,97,0.0,0.0
2023-09-29 01:40:00,98,0.0,0.0
2023-09-29 01:40:00,99,0.0,0.0
2023-09-29 01:40:00,100,0.0,0.0
2023-09-29 01:40:00,101,0.0,0.0
2023-09-29 01:40:00,102,0.0,0.0
2023-09-29 01:40:00,103,0.0,0.0
2023-09-29 01:40:00,104,0.0,0.0
2023-09-29 01:40:00,105,0.0,0.0
2023-09-29 01:40:00,106,0.0,0.0
2023-09-29 01:40:00,107,0.0,0.0
2023-09-29 01:40:00,108,0.0,0.0
2023-09-29 01:40:00,112,0.0,0.0
2023-09-29 01:40:00,113,0.0,0.0
2023-09-29 01:40:00,114,0.0,0.0
2023-09-29 01:40:00,115,0.0,0.0
2023-09-29 01:40:00,116,917.99292,757.776672
2023-09-29 01:40:00,117,0.0,0.0
2023-09-29 01:40:00,118,0.0,0.0
2023-09-29 01:40:00,119,0.0,0.0
2023-09-29 01:40:00,120,0.0,0.0
2023-09-29 01:40:00,126,0.0,0.0
2023-09-29 01:40:00,127,0.0,0.0
2023-09-29 01:40:00,128,999.0,750.0
2023-09-29 01:40:00,129,996.0,750.0
2023-09-29 01:40:00,130,0.0,0.0
2023-09-29 01:40:00,131,986.0,718.0
2023-09-29 01:40:00,132,943.0,758.0
2023-09-29 01:40:00,133,0.0,0.0
2023-09-29 01:40:00,134,0.0,0.0
2023-09-29 01:40:00,135,291.0,234.90033
2023-09-29 01:40:00,136,0.0,0.0
2023-09-29 01:40:00,137,0.0,0.0
2023-09-29 01:40:00,138,0.0,0.0
2023-09-29 01:40:00,139,297.0,206.0
2023-09-29 01:40:00,140,297.0,206.0
2023-09-29 01:40:00,141,272.0,190.0
2023-09-29 01:40:00,142,174.0,88.0
2023-09-29 01:40:00,143,174.0,89.143059
2023-09-29 01:40:00,144,174.0,104.0
2023-09-29 01:40:00,145,171.5,88.436272
2023-09-29 01:40:00,146,171.5,88.436272
2023-09-29 01:40:00,147,170.0,104.0
2023-09-29 01:40:00,150,0.0,0.0
2023-09-29 01:40:00,151,0.0,0.0
2023-09-29 01:40:00,152,0.0,0.0
2023-09-29 01:40:00,153,0.0,0.0
2023-09-29 01:40:00,154,242.0,134.0
2023-09-29 01:40:00,155,123.0,67.0
2023-09-29 01:40:00,156,0.0,0.0
2023-09-29 01:40:00,158,0.0,0.0
2023-09-29 01:40:00,159,1000.0,795.0
2023-09-29 01:40:00,160,998.0,795.0
2023-09-29 01:40:00,161,0.0,0.0
2023-09-29 01:40:00,162,0.0,0.0
2023-09-29 01:40:00,166,0.0,0.0
2023-09-29 01:40:00,167,0.0,0.0
2023-09-29 01:40:00,168,0.0,0.0
2023-09-29 01:40:00,169,0.0,0.0
2023-09-29 01:40:00,170,0.0,0.0
2023-09-29 01:40:00,171,0.0,0.0
2023-09-29 01:40:00,172,0.0,0.0
2023-09-29 01:40:00,173,0.0,0.0
2023-09-29 01:40:00,174,0.0,0.0
2023-09-29 01:40:00,175,0.0,0.0
2023-09-29 01:40:00,176,286.08432,153.710236
2023-09-29 01:40:00,177,157.0,106.0
2023-09-29 01:40:00,178,0.0,0.0
2023-09-29 01:40:00,179,0.0,0.0
2023-09-29 01:40:00,180,0.0,0.0
2023-09-29 01:40:00,181,0.0,0.0
2023-09-29 01:40:00,182,0.0,0.0
2023-09-29 01:40:00,183,0.0,0.0
2023-09-29 01:40:00,184,0.0,0.0
2023-09-29 01:40:00,185,0.0,0.0
2023-09-29 01:40:00,186,0.0,0.0
2023-09-29 01:40:00,187,0.0,0.0
2023-09-29 01:40:00,188,0.0,0.0
2023-09-29 01:40:00,189,0.0,0.0
2023-09-29 01:40:00,190,994.0,795.0
2023-09-29 01:40:00,191,992.0,795.0
2023-09-29 01:40:00,193,0.0,0.0
2023-09-29 01:40:00,194,0.0,0.0
2023-09-29 01:40:00,195,0.0,0.0
2023-09-29 01:40:00,196,0.0,0.0
2023-09-29 01:40:00,197,0.0,0.0
2023-09-29 01:40:00,198,0.0,0.0
2023-09-29 01:40:00,200,0.0,0.0
2023-09-29 01:40:00,207,0.0,0.0
2023-09-29 01:40:00,208,0.0,0.0
2023-09-29 01:40:00,209,0.0,0.0
2023-09-29 01:40:00,210,0.0,0.0
2023-09-29 01:40:00,211,0.0,0.0
2023-09-29 01:40:00,212,0.0,0.0
2023-09-29 01:40:00,213,0.0,0.0
2023-09-29 01:40:00,214,0.0,0.0
2023-09-29 01:40:00,215,0.0,0.0
2023-09-29 01:40:00,216,0.0,0.0
2023-09-29 01:40:00,217,0.0,0.0
2023-09-29 01:40:00,218,26.5,20.99826
2023-09-29 01:40:00,219,0.0,0.0
2023-09-29 01:40:00,220,26.5,20.99826
2023-09-29 01:40:00,231,0.0,0.0
2023-09-29 01:40:00,232,0.0,0.0
2023-09-29 01:40:00,233,0.0,0.0
2023-09-29 01:40:00,234,0.0,0.0
2023-09-29 01:40:00,237,0.0,0.0
2023-09-29 01:40:00,238,0.0,0.0
2023-09-29 01:40:00,240,291.0,200.0
2023-09-29 01:40:00,241,144.0,100.0
2023-09-29 01:40:00,242,97.0,59.0
2023-09-29 01:40:00,243,179.5,170.0
2023-09-29 01:40:00,244,0.0,0.0
2023-09-29 01:40:00,247,0.0,0.0
2023-09-29 01:40:00,248,0.0,0.0
2023-09-29 01:40:00,249,0.0,0.0
2023-09-29 01:40:00,250,172.0,99.334106
2023-09-29 01:40:00,251,172.0,99.553833
2023-09-29 01:40:00,252,180.0,130.0
2023-09-29 01:40:00,253,110.0,77.0
2023-09-29 01:40:00,254,39.0,32.49855
2023-09-29 01:40:00,255,258.5,167.0
2023-09-29 01:40:00,256,258.5,167.0
2023-09-29 01:40:00,257,268.0,216.0
2023-09-29 01:40:00,258,0.0,0.0
2023-09-29 01:40:00,259,0.0,0.0
2023-09-29 01:40:00,260,0.0,0.0
2023-09-29 01:40:00,264,10.000229,5.000229
2023-09-29 01:40:00,265,10.000229,5.000229
2023-09-29 01:40:00,266,0.0,0.0
2023-09-29 01:40:00,267,0.0,0.0
2023-09-29 01:40:00,268,0.0,0.0
2023-09-29 01:40:00,269,0.0,0.0
2023-09-29 01:40:00,270,0.0,0.0
2023-09-29 01:40:00,271,0.0,0.0
2023-09-29 01:40:00,272,0.0,0.0
2023-09-29 01:40:00,273,0.0,0.0
2023-09-29 01:40:00,274,0.0,0.0
2023-09-29 01:40:00,275,0.0,0.0
2023-09-29 01:40:00,276,0.0,0.0
2023-09-29 01:40:00,277,0.0,0.0
2023-09-29 01:40:00,278,0.0,0.0
2023-09-29 01:40:00,279,0.0,0.0
2023-09-29 01:40:00,280,0.0,0.0
2023-09-29 01:40:00,281,0.0,0.0
2023-09-29 01:40:00,282,0.0,0.0
2023-09-29 01:40:00,283,0.0,0.0
2023-09-29 01:40:00,284,0.0,0.0
2023-09-29 01:40:00,285,0.0,0.0
2023-09-29 01:40:00,286,0.0,0.0
2023-09-29 01:40:00,287,0.0,0.0
2023-09-29 01:40:00,288,0.0,0.0
2023-09-29 01:40:00,289,0.0,0.0
2023-09-29 01:40:00,290,0.0,0.0
2023-09-29 01:40:00,291,0.0,0.0
2023-09-29 01:40:00,292,0.0,0.0
2023-09-29 01:40:00,293,0.0,0.0
2023-09-29 01:40:00,294,0.0,0.0
2023-09-29 01:40:00,299,0.0,0.0
2023-09-29 01:40:00,300,0.0,0.0
2023-09-29 01:40:00,301,183.0,123.99823
2023-09-29 01:40:00,302,183.0,123.99823
2023-09-29 01:40:00,303,0.0,0.0
2023-09-29 01:40:00,304,219.0,132.0
2023-09-29 01:40:00,305,310.96579,215.001404
2023-09-29 01:40:00,306,0.0,0.0
2023-09-29 01:40:00,307,297.048248,200.004578
2023-09-29 01:40:00,308,0.0,0.0
2023-09-29 01:40:00,309,0.0,0.0
2023-09-29 01:40:00,310,0.0,0.0
2023-09-29 01:40:00,311,0.0,0.0
2023-09-29 01:40:00,312,0.0,0.0
2023-09-29 01:40:00,313,0.0,0.0
2023-09-29 01:40:00,314,0.0,0.0
2023-09-29 01:40:00,315,0.0,0.0
2023-09-29 01:40:00,316,0.0,0.0
2023-09-29 01:40:00,317,0.0,0.0
2023-09-29 01:40:00,318,0.0,0.0
2023-09-29 01:40:00,319,0.0,0.0
2023-09-29 01:40:00,320,0.0,0.0
2023-09-29 01:40:00,321,0.0,0.0
2023-09-29 01:40:00,322,0.0,0.0
2023-09-29 01:40:00,323,165.5,122.0
2023-09-29 01:40:00,324,165.5,122.0
2023-09-29 01:40:00,325,169.0,136.0
2023-09-29 01:40:00,326,0.0,0.0
2023-09-29 01:40:00,327,0.0,0.0
2023-09-29 01:40:00,328,0.0,0.0
2023-09-29 01:40:00,329,0.0,0.0
2023-09-29 01:40:00,330,0.0,0.0
2023-09-29 01:40:00,331,816.0,657.38446
2023-09-29 01:40:00,332,0.0,0.0
2023-09-29 01:40:00,333,0.0,0.0
2023-09-29 01:40:00,334,0.0,0.0
2023-09-29 01:40:00,335,0.0,0.0
2023-09-29 01:40:00,336,0.0,0.0
2023-09-29 01:40:00,337,0.0,0.0
2023-09-29 01:40:00,338,0.0,0.0
2023-09-29 01:40:00,339,0.0,0.0
2023-09-29 01:40:00,340,818.0,632.364319
2023-09-29 01:40:00,341,0.0,0.0
2023-09-29 01:40:00,342,0.0,0.0
2023-09-29 01:40:00,343,0.0,0.0
2023-09-29 01:40:00,344,0.0,0.0
2023-09-29 01:40:00,345,0.0,0.0
2023-09-29 01:40:00,346,114.0,80.0
2023-09-29 01:40:00,347,0.0,0.0
2023-09-29 01:40:00,348,0.0,0.0
2023-09-29 01:40:00,349,0.0,0.0
2023-09-29 01:40:00,350,0.0,0.0
2023-09-29 01:40:00,351,0.0,0.0
2023-09-29 01:40:00,352,0.0,0.0
2023-09-29 01:40:00,353,0.0,0.0
2023-09-29 01:40:00,354,0.0,0.0
2023-09-29 01:40:00,355,0.0,0.0
2023-09-29 01:40:00,356,0.0,0.0
2023-09-29 01:40:00,357,0.0,0.0
2023-09-29 01:40:00,358,0.0,0.0
2023-09-29 01:40:00,359,0.0,0.0
2023-09-29 01:40:00,360,0.0,0.0
2023-09-29 01:40:00,361,0.0,0.0
2023-09-29 01:40:00,362,0.0,0.0
2023-09-29 01:40:00,363,0.0,0.0
2023-09-29 01:40:00,366,0.0,0.0
2023-09-29 01:40:00,367,0.0,0.0
2023-09-29 01:40:00,368,0.0,0.0
2023-09-29 01:40:00,369,0.0,0.0
2023-09-29 01:40:00,370,0.0,0.0
2023-09-29 01:40:00,371,0.0,0.0
2023-09-29 01:40:00,372,0.0,0.0
2023-09-29 01:40:00,373,0.0,0.0
2023-09-29 01:40:00,374,0.0,0.0
2023-09-29 01:40:00,375,0.0,0.0
2023-09-29 01:40:00,376,0.0,0.0
2023-09-29 01:40:00,377,0.0,0.0
2023-09-29 01:40:00,378,0.0,0.0
2023-09-29 01:40:00,379,0.0,0.0
2023-09-29 01:40:00,380,0.0,0.0
2023-09-29 01:40:00,381,0.0,0.0
2023-09-29 01:40:00,382,0.0,0.0
2023-09-29 01:40:00,383,0.0,0.0
2023-09-29 01:40:00,384,0.0,0.0
2023-09-29 01:40:00,385,293.0,181.090759
2023-09-29 01:40:00,386,293.0,181.136536
2023-09-29 01:40:00,387,278.0,202.0
2023-09-29 01:40:00,388,292.5,181.395935
2023-09-29 01:40:00,389,292.5,180.83136
2023-09-29 01:40:00,390,278.0,202.0
2023-09-29 01:40:00,419,0.0,0.0
2023-09-29 01:40:00,420,0.0,0.0
2023-09-29 01:40:00,421,0.0,0.0
2023-09-29 01:40:00,422,266.0,180.0
2023-09-29 01:40:00,423,266.0,180.0
2023-09-29 01:40:00,432,294.0,216.0
2023-09-29 01:40:00,433,411.312012,254.0
2023-09-29 01:40:00,434,287.0,180.013397
2023-09-29 01:40:00,435,287.0,180.013397
2023-09-29 01:40:00,436,0.0,0.0
2023-09-29 01:40:00,437,0.0,0.0
2023-09-29 01:40:00,438,291.0,208.0
2023-09-29 01:40:00,439,0.0,0.0
2023-09-29 01:40:00,440,170.0,120.0
2023-09-29 01:40:00,441,170.0,120.0
2023-09-29 01:40:00,442,177.0,120.0
2023-09-29 01:40:00,443,0.0,0.0
2023-09-29 01:40:00,444,0.0,0.0
2023-09-29 01:40:00,450,0.0,0.0
2023-09-29 01:40:00,451,0.0,0.0
2023-09-29 01:40:00,452,0.0,0.0
2023-09-29 01:40:00,453,0.0,0.0
2023-09-29 01:40:00,459,379.919098,264.399994
2023-09-29 01:40:00,467,12.0,5.000153
2023-09-29 01:40:00,468,12.0,4.000366
2023-09-29 01:40:00,469,5.000153,1.600391
2023-09-29 01:40:00,471,15.0,6.0
2023-09-29 01:40:00,472,210.0,180.0
2023-09-29 01:40:00,473,105.0,90.0
2023-09-29 01:40:00,474,210.0,180.0
2023-09-29 01:40:00,475,105.0,90.0
2023-09-29 01:40:00,477,0.0,0.0
2023-09-29 01:40:00,478,0.0,0.0
2023-09-29 01:40:00,479,0.0,0.0
2023-09-29 01:40:00,480,0.0,0.0
2023-09-29 01:40:00,481,0.0,0.0
2023-09-29 01:40:00,482,0.0,0.0
2023-09-29 01:40:00,485,0.0,0.0
2023-09-29 01:40:00,486,45.0,15.000916
2023-09-29 01:40:00,487,25.0,14.00032
2023-09-29 01:40:00,488,0.0,0.0
2023-09-29 01:40:00,489,991.0,795.0
2023-09-29 01:40:00,490,0.0,0.0
2023-09-29 01:40:00,491,889.0,791.0
2023-09-29 01:40:00,492,964.0,786.0
2023-09-29 01:40:00,493,988.0,795.0
2023-09-29 01:40:00,494,0.0,0.0
2023-09-29 01:40:00,495,0.0,0.0
2023-09-29 01:40:00,496,0.0,0.0
2023-09-29 01:40:00,497,399.994598,240.001312
2023-09-29 01:40:00,498,0.0,0.0
2023-09-29 01:40:00,499,369.805023,265.0
2023-09-29 01:40:00,501,299.5,158.003479
2023-09-29 01:40:00,502,285.04895,285.04895
2023-09-29 01:40:00,503,293.0,200.0
2023-09-29 01:40:00,507,0.0,0.0
2023-09-29 01:40:00,508,0.0,0.0
2023-09-29 01:40:00,511,338.0,150.0
2023-09-29 01:40:00,512,134.0,120.0
2023-09-29 01:40:00,513,338.0,150.0
2023-09-29 01:40:00,514,134.0,120.0
2023-09-29 01:40:00,516,0.0,0.0
2023-09-29 01:40:00,521,939.0,778.468506
2023-09-29 01:40:00,522,0.0,0.0
2023-09-29 01:40:00,523,0.0,0.0
2023-09-29 01:40:00,524,0.0,0.0
2023-09-29 01:40:00,525,0.0,0.0
2023-09-29 01:40:00,526,259.0,131.0
2023-09-29 01:40:00,527,1357.0,1058.099976
2023-09-29 01:40:00,528,259.0,131.0
2023-09-29 01:40:00,529,0.0,0.0
2023-09-29 01:40:00,530,0.0,0.0
2023-09-29 01:40:00,533,0.0,0.0
2023-09-29 01:40:00,534,0.0,0.0
2023-09-29 01:40:00,535,0.0,0.0
2023-09-29 01:40:00,536,0.0,0.0
2023-09-29 01:40:00,537,0.0,0.0
2023-09-29 01:40:00,538,0.0,0.0
2023-09-29 01:40:00,539,0.0,0.0
2023-09-29 01:40:00,540,0.0,0.0
2023-09-29 01:40:00,541,77.0,50.0
2023-09-29 01:40:00,542,43.0,38.500824
2023-09-29 01:40:00,544,1012.0,795.0
2023-09-29 01:40:00,545,1012.0,795.0
2023-09-29 01:40:00,546,0.0,0.0
2023-09-29 01:40:00,547,0.0,0.0
2023-09-29 01:40:00,548,0.0,0.0
2023-09-29 01:40:00,549,248.0,120.0
2023-09-29 01:40:00,550,119.0,90.0
2023-09-29 01:40:00,554,0.0,0.0
2023-09-29 01:40:00,555,0.0,0.0
2023-09-29 01:40:00,556,0.0,0.0
2023-09-29 01:40:00,557,0.0,0.0
2023-09-29 01:40:00,558,0.0,0.0
2023-09-29 01:40:00,559,0.0,0.0
2023-09-29 01:40:00,560,0.0,0.0
2023-09-29 01:40:00,562,0.0,0.0
2023-09-29 01:40:00,563,0.0,0.0
2023-09-29 01:45:00,1,0.0,0.0
2023-09-29 01:45:00,2,0.0,0.0
2023-09-29 01:45:00,3,0.0,0.0
2023-09-29 01:45:00,4,0.0,0.0
2023-09-29 01:45:00,5,0.0,0.0
2023-09-29 01:45:00,6,409.454834,364.991486
2023-09-29 01:45:00,7,0.0,0.0
2023-09-29 01:45:00,8,0.0,0.0
2023-09-29 01:45:00,9,0.0,0.0
2023-09-29 01:45:00,10,428.062866,330.0
2023-09-29 01:45:00,11,0.0,0.0
2023-09-29 01:45:00,12,0.0,0.0
2023-09-29 01:45:00,15,522.0,475.514832
2023-09-29 01:45:00,16,0.0,0.0
2023-09-29 01:45:00,17,0.0,0.0
2023-09-29 01:45:00,18,0.0,0.0
2023-09-29 01:45:00,27,615.0,615.0
2023-09-29 01:45:00,28,612.0,612.0
2023-09-29 01:45:00,29,612.0,612.0
2023-09-29 01:45:00,33,0.0,0.0
2023-09-29 01:45:00,36,987.0,795.0
2023-09-29 01:45:00,37,980.0,795.0
2023-09-29 01:45:00,43,371.181549,267.0
2023-09-29 01:45:00,46,0.0,0.0
2023-09-29 01:45:00,47,0.0,0.0
2023-09-29 01:45:00,48,0.0,0.0
2023-09-29 01:45:00,49,462.763214,402.395966
2023-09-29 01:45:00,50,463.0,376.051758
2023-09-29 01:45:00,51,463.0,376.73761
2023-09-29 01:45:00,52,0.0,0.0
2023-09-29 01:45:00,53,0.0,0.0
2023-09-29 01:45:00,54,0.0,0.0
2023-09-29 01:45:00,55,0.0,0.0
2023-09-29 01:45:00,56,0.0,0.0
2023-09-29 01:45:00,57,0.0,0.0
2023-09-29 01:45:00,58,0.0,0.0
2023-09-29 01:45:00,59,0.0,0.0
2023-09-29 01:45:00,60,0.0,0.0
2023-09-29 01:45:00,61,0.0,0.0
2023-09-29 01:45:00,62,461.002716,393.728668
2023-09-29 01:45:00,63,0.0,0.0
2023-09-29 01:45:00,64,0.0,0.0
2023-09-29 01:45:00,65,0.0,0.0
2023-09-29 01:45:00,66,0.0,0.0
2023-09-29 01:45:00,67,470.0,372.175232
2023-09-29 01:45:00,68,0.0,0.0
2023-09-29 01:45:00,69,0.0,0.0
2023-09-29 01:45:00,70,0.0,0.0
2023-09-29 01:45:00,71,44.0,25.002136
2023-09-29 01:45:00,72,44.0,25.002136
2023-09-29 01:45:00,73,0.0,0.0
2023-09-29 01:45:00,74,0.0,0.0
2023-09-29 01:45:00,75,0.0,0.0
2023-09-29 01:45:00,76,0.0,0.0
2023-09-29 01:45:00,77,0.0,0.0
2023-09-29 01:45:00,78,0.0,0.0
2023-09-29 01:45:00,79,0.0,0.0
2023-09-29 01:45:00,80,0.0,0.0
2023-09-29 01:45:00,83,450.564667,396.801361
2023-09-29 01:45:00,84,0.0,0.0
2023-09-29 01:45:00,85,449.845184,397.95105
2023-09-29 01:45:00,86,0.0,0.0
2023-09-29 01:45:00,87,0.0,0.0
2023-09-29 01:45:00,88,0.0,0.0
2023-09-29 01:45:00,89,455.993927,372.093689
2023-09-29 01:45:00,90,0.0,0.0
2023-09-29 01:45:00,91,0.0,0.0
2023-09-29 01:45:00,92,0.0,0.0
2023-09-29 01:45:00,95,0.0,0.0
2023-09-29 01:45:00,96,0.0,0.0
2023-09-29 01:45:00,97,0.0,0.0
2023-09-29 01:45:00,98,0.0,0.0
2023-09-29 01:45:00,99,0.0,0.0
2023-09-29 01:45:00,100,0.0,0.0
2023-09-29 01:45:00,101,0.0,0.0
2023-09-29 01:45:00,102,0.0,0.0
2023-09-29 01:45:00,103,0.0,0.0
2023-09-29 01:45:00,104,0.0,0.0
2023-09-29 01:45:00,105,0.0,0.0
2023-09-29 01:45:00,106,0.0,0.0
2023-09-29 01:45:00,107,0.0,0.0
2023-09-29 01:45:00,108,0.0,0.0
2023-09-29 01:45:00,112,0.0,0.0
2023-09-29 01:45:00,113,0.0,0.0
2023-09-29 01:45:00,114,0.0,0.0
2023-09-29 01:45:00,115,0.0,0.0
2023-09-29 01:45:00,116,917.99292,744.157898
2023-09-29 01:45:00,117,0.0,0.0
2023-09-29 01:45:00,118,0.0,0.0
2023-09-29 01:45:00,119,0.0,0.0
2023-09-29 01:45:00,120,0.0,0.0
2023-09-29 01:45:00,126,0.0,0.0
2023-09-29 01:45:00,127,0.0,0.0
2023-09-29 01:45:00,128,999.0,750.0
2023-09-29 01:45:00,129,996.0,750.0
2023-09-29 01:45:00,130,0.0,0.0
2023-09-29 01:45:00,131,986.0,718.0
2023-09-29 01:45:00,132,943.0,758.0
2023-09-29 01:45:00,133,0.0,0.0
2023-09-29 01:45:00,134,0.0,0.0
2023-09-29 01:45:00,135,291.0,235.919128
2023-09-29 01:45:00,136,0.0,0.0
2023-09-29 01:45:00,137,0.0,0.0
2023-09-29 01:45:00,138,0.0,0.0
2023-09-29 01:45:00,139,297.0,206.0
2023-09-29 01:45:00,140,297.0,206.0
2023-09-29 01:45:00,141,272.0,190.0
2023-09-29 01:45:00,142,174.0,88.0
2023-09-29 01:45:00,143,174.0,89.143059
2023-09-29 01:45:00,144,174.0,104.0
2023-09-29 01:45:00,145,171.5,88.436272
2023-09-29 01:45:00,146,171.5,88.436272
2023-09-29 01:45:00,147,170.0,104.0
2023-09-29 01:45:00,150,0.0,0.0
2023-09-29 01:45:00,151,0.0,0.0
2023-09-29 01:45:00,152,0.0,0.0
2023-09-29 01:45:00,153,0.0,0.0
2023-09-29 01:45:00,154,242.0,134.0
2023-09-29 01:45:00,155,123.0,67.0
2023-09-29 01:45:00,156,0.0,0.0
2023-09-29 01:45:00,158,0.0,0.0
2023-09-29 01:45:00,159,1000.0,795.0
2023-09-29 01:45:00,160,998.0,795.0
2023-09-29 01:45:00,161,0.0,0.0
2023-09-29 01:45:00,162,0.0,0.0
2023-09-29 01:45:00,166,0.0,0.0
2023-09-29 01:45:00,167,0.0,0.0
2023-09-29 01:45:00,168,0.0,0.0
2023-09-29 01:45:00,169,0.0,0.0
2023-09-29 01:45:00,170,0.0,0.0
2023-09-29 01:45:00,171,0.0,0.0
2023-09-29 01:45:00,172,0.0,0.0
2023-09-29 01:45:00,173,0.0,0.0
2023-09-29 01:45:00,174,0.0,0.0
2023-09-29 01:45:00,175,0.0,0.0
2023-09-29 01:45:00,176,286.370392,153.920074
2023-09-29 01:45:00,177,157.0,106.0
2023-09-29 01:45:00,178,0.0,0.0
2023-09-29 01:45:00,179,0.0,0.0
2023-09-29 01:45:00,180,0.0,0.0
2023-09-29 01:45:00,181,0.0,0.0
2023-09-29 01:45:00,182,0.0,0.0
2023-09-29 01:45:00,183,0.0,0.0
2023-09-29 01:45:00,184,0.0,0.0
2023-09-29 01:45:00,185,0.0,0.0
2023-09-29 01:45:00,186,0.0,0.0
2023-09-29 01:45:00,187,0.0,0.0
2023-09-29 01:45:00,188,0.0,0.0
2023-09-29 01:45:00,189,0.0,0.0
2023-09-29 01:45:00,190,994.0,795.0
2023-09-29 01:45:00,191,992.0,795.0
2023-09-29 01:45:00,193,0.0,0.0
2023-09-29 01:45:00,194,0.0,0.0
2023-09-29 01:45:00,195,0.0,0.0
2023-09-29 01:45:00,196,0.0,0.0
2023-09-29 01:45:00,197,0.0,0.0
2023-09-29 01:45:00,198,0.0,0.0
2023-09-29 01:45:00,200,0.0,0.0
2023-09-29 01:45:00,207,0.0,0.0
2023-09-29 01:45:00,208,0.0,0.0
2023-09-29 01:45:00,209,0.0,0.0
2023-09-29 01:45:00,210,0.0,0.0
2023-09-29 01:45:00,211,0.0,0.0
2023-09-29 01:45:00,212,0.0,0.0
2023-09-29 01:45:00,213,0.0,0.0
2023-09-29 01:45:00,214,0.0,0.0
2023-09-29 01:45:00,215,0.0,0.0
2023-09-29 01:45:00,216,0.0,0.0
2023-09-29 01:45:00,217,0.0,0.0
2023-09-29 01:45:00,218,26.5,20.99826
2023-09-29 01:45:00,219,0.0,0.0
2023-09-29 01:45:00,220,26.5,20.99826
2023-09-29 01:45:00,231,0.0,0.0
2023-09-29 01:45:00,232,0.0,0.0
2023-09-29 01:45:00,233,0.0,0.0
2023-09-29 01:45:00,234,0.0,0.0
2023-09-29 01:45:00,237,0.0,0.0
2023-09-29 01:45:00,238,0.0,0.0
2023-09-29 01:45:00,240,291.0,200.0
2023-09-29 01:45:00,241,144.0,100.0
2023-09-29 01:45:00,242,97.0,59.0
2023-09-29 01:45:00,243,179.5,170.0
2023-09-29 01:45:00,244,0.0,0.0
2023-09-29 01:45:00,247,0.0,0.0
2023-09-29 01:45:00,248,0.0,0.0
2023-09-29 01:45:00,249,0.0,0.0
2023-09-29 01:45:00,250,172.0,99.370728
2023-09-29 01:45:00,251,172.0,99.590454
2023-09-29 01:45:00,252,180.0,130.0
2023-09-29 01:45:00,253,110.0,77.0
2023-09-29 01:45:00,254,39.0,32.49855
2023-09-29 01:45:00,255,258.5,167.0
2023-09-29 01:45:00,256,258.5,167.0
2023-09-29 01:45:00,257,268.0,216.0
2023-09-29 01:45:00,258,0.0,0.0
2023-09-29 01:45:00,259,0.0,0.0
2023-09-29 01:45:00,260,0.0,0.0
2023-09-29 01:45:00,264,10.000229,5.000229
2023-09-29 01:45:00,265,10.000229,5.000229
2023-09-29 01:45:00,266,0.0,0.0
2023-09-29 01:45:00,267,0.0,0.0
2023-09-29 01:45:00,268,0.0,0.0
2023-09-29 01:45:00,269,0.0,0.0
2023-09-29 01:45:00,270,0.0,0.0
2023-09-29 01:45:00,271,0.0,0.0
2023-09-29 01:45:00,272,0.0,0.0
2023-09-29 01:45:00,273,0.0,0.0
2023-09-29 01:45:00,274,0.0,0.0
2023-09-29 01:45:00,275,0.0,0.0
2023-09-29 01:45:00,276,0.0,0.0
2023-09-29 01:45:00,277,0.0,0.0
2023-09-29 01:45:00,278,0.0,0.0
2023-09-29 01:45:00,279,0.0,0.0
2023-09-29 01:45:00,280,0.0,0.0
2023-09-29 01:45:00,281,0.0,0.0
2023-09-29 01:45:00,282,0.0,0.0
2023-09-29 01:45:00,283,0.0,0.0
2023-09-29 01:45:00,284,0.0,0.0
2023-09-29 01:45:00,285,0.0,0.0
2023-09-29 01:45:00,286,0.0,0.0
2023-09-29 01:45:00,287,0.0,0.0
2023-09-29 01:45:00,288,0.0,0.0
2023-09-29 01:45:00,289,0.0,0.0
2023-09-29 01:45:00,290,0.0,0.0
2023-09-29 01:45:00,291,0.0,0.0
2023-09-29 01:45:00,292,0.0,0.0
2023-09-29 01:45:00,293,0.0,0.0
2023-09-29 01:45:00,294,0.0,0.0
2023-09-29 01:45:00,299,0.0,0.0
2023-09-29 01:45:00,300,0.0,0.0
2023-09-29 01:45:00,301,183.0,123.99823
2023-09-29 01:45:00,302,183.0,123.99823
2023-09-29 01:45:00,303,0.0,0.0
2023-09-29 01:45:00,304,219.0,132.0
2023-09-29 01:45:00,305,310.348358,215.001404
2023-09-29 01:45:00,306,0.0,0.0
2023-09-29 01:45:00,307,313.757019,200.004578
2023-09-29 01:45:00,308,0.0,0.0
2023-09-29 01:45:00,309,0.0,0.0
2023-09-29 01:45:00,310,0.0,0.0
2023-09-29 01:45:00,311,0.0,0.0
2023-09-29 01:45:00,312,0.0,0.0
2023-09-29 01:45:00,313,0.0,0.0
2023-09-29 01:45:00,314,0.0,0.0
2023-09-29 01:45:00,315,0.0,0.0
2023-09-29 01:45:00,316,0.0,0.0
2023-09-29 01:45:00,317,0.0,0.0
2023-09-29 01:45:00,318,0.0,0.0
2023-09-29 01:45:00,319,0.0,0.0
2023-09-29 01:45:00,320,0.0,0.0
2023-09-29 01:45:00,321,0.0,0.0
2023-09-29 01:45:00,322,0.0,0.0
2023-09-29 01:45:00,323,165.5,122.0
2023-09-29 01:45:00,324,165.5,122.0
2023-09-29 01:45:00,325,169.0,136.0
2023-09-29 01:45:00,326,0.0,0.0
2023-09-29 01:45:00,327,0.0,0.0
2023-09-29 01:45:00,328,0.0,0.0
2023-09-29 01:45:00,329,0.0,0.0
2023-09-29 01:45:00,330,0.0,0.0
2023-09-29 01:45:00,331,816.0,655.505371
2023-09-29 01:45:00,332,0.0,0.0
2023-09-29 01:45:00,333,0.0,0.0
2023-09-29 01:45:00,334,0.0,0.0
2023-09-29 01:45:00,335,0.0,0.0
2023-09-29 01:45:00,336,0.0,0.0
2023-09-29 01:45:00,337,0.0,0.0
2023-09-29 01:45:00,338,0.0,0.0
2023-09-29 01:45:00,339,0.0,0.0
2023-09-29 01:45:00,340,818.0,628.918518
2023-09-29 01:45:00,341,0.0,0.0
2023-09-29 01:45:00,342,0.0,0.0
2023-09-29 01:45:00,343,0.0,0.0
2023-09-29 01:45:00,344,0.0,0.0
2023-09-29 01:45:00,345,0.0,0.0
2023-09-29 01:45:00,346,114.0,80.0
2023-09-29 01:45:00,347,0.0,0.0
2023-09-29 01:45:00,348,0.0,0.0
2023-09-29 01:45:00,349,0.0,0.0
2023-09-29 01:45:00,350,0.0,0.0
2023-09-29 01:45:00,351,0.0,0.0
2023-09-29 01:45:00,352,0.0,0.0
2023-09-29 01:45:00,353,0.0,0.0
2023-09-29 01:45:00,354,0.0,0.0
2023-09-29 01:45:00,355,0.0,0.0
2023-09-29 01:45:00,356,0.0,0.0
2023-09-29 01:45:00,357,0.0,0.0
2023-09-29 01:45:00,358,0.0,0.0
2023-09-29 01:45:00,359,0.0,0.0
2023-09-29 01:45:00,360,0.0,0.0
2023-09-29 01:45:00,361,0.0,0.0
2023-09-29 01:45:00,362,0.0,0.0
2023-09-29 01:45:00,363,0.0,0.0
2023-09-29 01:45:00,366,0.0,0.0
2023-09-29 01:45:00,367,0.0,0.0
2023-09-29 01:45:00,368,0.0,0.0
2023-09-29 01:45:00,369,0.0,0.0
2023-09-29 01:45:00,370,0.0,0.0
2023-09-29 01:45:00,371,0.0,0.0
2023-09-29 01:45:00,372,0.0,0.0
2023-09-29 01:45:00,373,0.0,0.0
2023-09-29 01:45:00,374,0.0,0.0
2023-09-29 01:45:00,375,0.0,0.0
2023-09-29 01:45:00,376,0.0,0.0
2023-09-29 01:45:00,377,0.0,0.0
2023-09-29 01:45:00,378,0.0,0.0
2023-09-29 01:45:00,379,0.0,0.0
2023-09-29 01:45:00,380,0.0,0.0
2023-09-29 01:45:00,381,0.0,0.0
2023-09-29 01:45:00,382,0.0,0.0
2023-09-29 01:45:00,383,0.0,0.0
2023-09-29 01:45:00,384,0.0,0.0
2023-09-29 01:45:00,385,293.0,181.121277
2023-09-29 01:45:00,386,293.0,181.83844
2023-09-29 01:45:00,387,278.0,202.0
2023-09-29 01:45:00,388,292.5,181.395935
2023-09-29 01:45:00,389,292.5,180.83136
2023-09-29 01:45:00,390,278.0,202.0
2023-09-29 01:45:00,419,0.0,0.0
2023-09-29 01:45:00,420,0.0,0.0
2023-09-29 01:45:00,421,0.0,0.0
2023-09-29 01:45:00,422,266.0,180.0
2023-09-29 01:45:00,423,266.0,180.0
2023-09-29 01:45:00,432,294.0,216.0
2023-09-29 01:45:00,433,434.0,254.0
2023-09-29 01:45:00,434,287.0,180.013397
2023-09-29 01:45:00,435,287.0,180.013397
2023-09-29 01:45:00,436,0.0,0.0
2023-09-29 01:45:00,437,0.0,0.0
2023-09-29 01:45:00,438,291.0,208.0
2023-09-29 01:45:00,439,0.0,0.0
2023-09-29 01:45:00,440,170.0,120.0
2023-09-29 01:45:00,441,170.0,120.0
2023-09-29 01:45:00,442,177.0,120.0
2023-09-29 01:45:00,443,0.0,0.0
2023-09-29 01:45:00,444,0.0,0.0
2023-09-29 01:45:00,450,0.0,0.0
2023-09-29 01:45:00,451,0.0,0.0
2023-09-29 01:45:00,452,0.0,0.0
2023-09-29 01:45:00,453,0.0,0.0
2023-09-29 01:45:00,459,383.894318,264.399994
2023-09-29 01:45:00,467,12.0,5.000153
2023-09-29 01:45:00,468,12.0,4.000366
2023-09-29 01:45:00,469,5.000153,1.600391
2023-09-29 01:45:00,471,5.002458,0.0
2023-09-29 01:45:00,472,210.0,180.0
2023-09-29 01:45:00,473,105.0,90.0
2023-09-29 01:45:00,474,210.0,180.0
2023-09-29 01:45:00,475,105.0,90.0
2023-09-29 01:45:00,477,0.0,0.0
2023-09-29 01:45:00,478,0.0,0.0
2023-09-29 01:45:00,479,0.0,0.0
2023-09-29 01:45:00,480,0.0,0.0
2023-09-29 01:45:00,481,0.0,0.0
2023-09-29 01:45:00,482,0.0,0.0
2023-09-29 01:45:00,485,0.0,0.0
2023-09-29 01:45:00,486,45.0,15.000916
2023-09-29 01:45:00,487,25.0,14.00032
2023-09-29 01:45:00,488,0.0,0.0
2023-09-29 01:45:00,489,991.0,795.0
2023-09-29 01:45:00,490,0.0,0.0
2023-09-29 01:45:00,491,889.0,791.0
2023-09-29 01:45:00,492,964.0,786.0
2023-09-29 01:45:00,493,988.0,795.0
2023-09-29 01:45:00,494,0.0,0.0
2023-09-29 01:45:00,495,0.0,0.0
2023-09-29 01:45:00,496,0.0,0.0
2023-09-29 01:45:00,497,0.0,0.0
2023-09-29 01:45:00,498,0.0,0.0
2023-09-29 01:45:00,499,370.85791,265.0
2023-09-29 01:45:00,501,299.5,158.003479
2023-09-29 01:45:00,502,283.858765,283.858765
2023-09-29 01:45:00,503,293.0,200.0
2023-09-29 01:45:00,507,0.0,0.0
2023-09-29 01:45:00,508,0.0,0.0
2023-09-29 01:45:00,511,338.0,150.0
2023-09-29 01:45:00,512,134.0,120.0
2023-09-29 01:45:00,513,338.0,150.0
2023-09-29 01:45:00,514,134.0,120.0
2023-09-29 01:45:00,516,0.0,0.0
2023-09-29 01:45:00,521,939.0,761.450562
2023-09-29 01:45:00,522,0.0,0.0
2023-09-29 01:45:00,523,0.0,0.0
2023-09-29 01:45:00,524,0.0,0.0
2023-09-29 01:45:00,525,0.0,0.0
2023-09-29 01:45:00,526,259.0,131.0
2023-09-29 01:45:00,527,1357.0,1058.099976
2023-09-29 01:45:00,528,259.0,131.0
2023-09-29 01:45:00,529,0.0,0.0
2023-09-29 01:45:00,530,0.0,0.0
2023-09-29 01:45:00,533,0.0,0.0
2023-09-29 01:45:00,534,0.0,0.0
2023-09-29 01:45:00,535,0.0,0.0
2023-09-29 01:45:00,536,0.0,0.0
2023-09-29 01:45:00,537,0.0,0.0
2023-09-29 01:45:00,538,0.0,0.0
2023-09-29 01:45:00,539,0.0,0.0
2023-09-29 01:45:00,540,0.0,0.0
2023-09-29 01:45:00,541,77.0,50.0
2023-09-29 01:45:00,542,43.0,38.500824
2023-09-29 01:45:00,544,1012.0,795.0
2023-09-29 01:45:00,545,1012.0,795.0
2023-09-29 01:45:00,546,0.0,0.0
2023-09-29 01:45:00,547,0.0,0.0
2023-09-29 01:45:00,548,0.0,0.0
2023-09-29 01:45:00,549,248.0,120.0
2023-09-29 01:45:00,550,119.0,90.0
2023-09-29 01:45:00,554,0.0,0.0
2023-09-29 01:45:00,555,0.0,0.0
2023-09-29 01:45:00,556,0.0,0.0
2023-09-29 01:45:00,557,0.0,0.0
2023-09-29 01:45:00,558,0.0,0.0
2023-09-29 01:45:00,559,0.0,0.0
2023-09-29 01:45:00,560,0.0,0.0
2023-09-29 01:45:00,562,0.0,0.0
2023-09-29 01:45:00,563,0.0,0.0
2023-09-29 01:50:00,1,0.0,0.0
2023-09-29 01:50:00,2,0.0,0.0
2023-09-29 01:50:00,3,0.0,0.0
2023-09-29 01:50:00,4,0.0,0.0
2023-09-29 01:50:00,5,0.0,0.0
2023-09-29 01:50:00,6,415.223297,364.991486
2023-09-29 01:50:00,7,0.0,0.0
2023-09-29 01:50:00,8,0.0,0.0
2023-09-29 01:50:00,9,0.0,0.0
2023-09-29 01:50:00,10,440.569183,330.0
2023-09-29 01:50:00,11,0.0,0.0
2023-09-29 01:50:00,12,0.0,0.0
2023-09-29 01:50:00,15,522.0,475.25116
2023-09-29 01:50:00,16,0.0,0.0
2023-09-29 01:50:00,17,0.0,0.0
2023-09-29 01:50:00,18,0.0,0.0
2023-09-29 01:50:00,27,615.0,615.0
2023-09-29 01:50:00,28,612.0,612.0
2023-09-29 01:50:00,29,612.0,612.0
2023-09-29 01:50:00,33,0.0,0.0
2023-09-29 01:50:00,36,987.0,795.0
2023-09-29 01:50:00,37,980.0,795.0
2023-09-29 01:50:00,43,370.831543,267.0
2023-09-29 01:50:00,46,0.0,0.0
2023-09-29 01:50:00,47,0.0,0.0
2023-09-29 01:50:00,48,0.0,0.0
2023-09-29 01:50:00,49,462.763214,402.317657
2023-09-29 01:50:00,50,463.0,376.096527
2023-09-29 01:50:00,51,463.0,378.201355
2023-09-29 01:50:00,52,0.0,0.0
2023-09-29 01:50:00,53,0.0,0.0
2023-09-29 01:50:00,54,0.0,0.0
2023-09-29 01:50:00,55,0.0,0.0
2023-09-29 01:50:00,56,0.0,0.0
2023-09-29 01:50:00,57,0.0,0.0
2023-09-29 01:50:00,58,0.0,0.0
2023-09-29 01:50:00,59,0.0,0.0
2023-09-29 01:50:00,60,0.0,0.0
2023-09-29 01:50:00,61,0.0,0.0
2023-09-29 01:50:00,62,461.002716,391.673492
2023-09-29 01:50:00,63,0.0,0.0
2023-09-29 01:50:00,64,0.0,0.0
2023-09-29 01:50:00,65,0.0,0.0
2023-09-29 01:50:00,66,0.0,0.0
2023-09-29 01:50:00,67,470.0,370.437134
2023-09-29 01:50:00,68,0.0,0.0
2023-09-29 01:50:00,69,0.0,0.0
2023-09-29 01:50:00,70,0.0,0.0
2023-09-29 01:50:00,71,44.0,25.002136
2023-09-29 01:50:00,72,44.0,25.002136
2023-09-29 01:50:00,73,0.0,0.0
2023-09-29 01:50:00,74,0.0,0.0
2023-09-29 01:50:00,75,0.0,0.0
2023-09-29 01:50:00,76,0.0,0.0
2023-09-29 01:50:00,77,0.0,0.0
2023-09-29 01:50:00,78,0.0,0.0
2023-09-29 01:50:00,79,0.0,0.0
2023-09-29 01:50:00,80,0.0,0.0
2023-09-29 01:50:00,83,450.564667,396.976501
2023-09-29 01:50:00,84,0.0,0.0
2023-09-29 01:50:00,85,449.869965,397.638184
2023-09-29 01:50:00,86,0.0,0.0
2023-09-29 01:50:00,87,0.0,0.0
2023-09-29 01:50:00,88,0.0,0.0
2023-09-29 01:50:00,89,455.993927,373.956726
2023-09-29 01:50:00,90,0.0,0.0
2023-09-29 01:50:00,91,0.0,0.0
2023-09-29 01:50:00,92,0.0,0.0
2023-09-29 01:50:00,95,0.0,0.0
2023-09-29 01:50:00,96,0.0,0.0
2023-09-29 01:50:00,97,0.0,0.0
2023-09-29 01:50:00,98,0.0,0.0
2023-09-29 01:50:00,99,0.0,0.0
2023-09-29 01:50:00,100,0.0,0.0
2023-09-29 01:50:00,101,0.0,0.0
2023-09-29 01:50:00,102,0.0,0.0
2023-09-29 01:50:00,103,0.0,0.0
2023-09-29 01:50:00,104,0.0,0.0
2023-09-29 01:50:00,105,0.0,0.0
2023-09-29 01:50:00,106,0.0,0.0
2023-09-29 01:50:00,107,0.0,0.0
2023-09-29 01:50:00,108,0.0,0.0
2023-09-29 01:50:00,112,0.0,0.0
2023-09-29 01:50:00,113,0.0,0.0
2023-09-29 01:50:00,114,0.0,0.0
2023-09-29 01:50:00,115,0.0,0.0
2023-09-29 01:50:00,116,917.99292,751.82196
2023-09-29 01:50:00,117,0.0,0.0
2023-09-29 01:50:00,118,0.0,0.0
2023-09-29 01:50:00,119,0.0,0.0
2023-09-29 01:50:00,120,0.0,0.0
2023-09-29 01:50:00,126,0.0,0.0
2023-09-29 01:50:00,127,0.0,0.0
2023-09-29 01:50:00,128,999.0,750.0
2023-09-29 01:50:00,129,996.0,750.0
2023-09-29 01:50:00,130,0.0,0.0
2023-09-29 01:50:00,131,986.0,718.0
2023-09-29 01:50:00,132,943.0,758.0
2023-09-29 01:50:00,133,0.0,0.0
2023-09-29 01:50:00,134,0.0,0.0
2023-09-29 01:50:00,135,291.0,234.788147
2023-09-29 01:50:00,136,0.0,0.0
2023-09-29 01:50:00,137,0.0,0.0
2023-09-29 01:50:00,138,0.0,0.0
2023-09-29 01:50:00,139,297.0,206.0
2023-09-29 01:50:00,140,297.0,206.0
2023-09-29 01:50:00,141,272.0,190.0
2023-09-29 01:50:00,142,174.0,88.0
2023-09-29 01:50:00,143,174.0,88.907463
2023-09-29 01:50:00,144,174.0,104.0
2023-09-29 01:50:00,145,171.5,88.436272
2023-09-29 01:50:00,146,171.5,88.436272
2023-09-29 01:50:00,147,170.0,104.0
2023-09-29 01:50:00,150,0.0,0.0
2023-09-29 01:50:00,151,0.0,0.0
2023-09-29 01:50:00,152,0.0,0.0
2023-09-29 01:50:00,153,0.0,0.0
2023-09-29 01:50:00,154,242.0,134.0
2023-09-29 01:50:00,155,123.0,67.0
2023-09-29 01:50:00,156,0.0,0.0
2023-09-29 01:50:00,158,0.0,0.0
2023-09-29 01:50:00,159,1000.0,795.0
2023-09-29 01:50:00,160,998.0,795.0
2023-09-29 01:50:00,161,0.0,0.0
2023-09-29 01:50:00,162,0.0,0.0
2023-09-29 01:50:00,166,0.0,0.0
2023-09-29 01:50:00,167,0.0,0.0
2023-09-29 01:50:00,168,0.0,0.0
2023-09-29 01:50:00,169,0.0,0.0
2023-09-29 01:50:00,170,0.0,0.0
2023-09-29 01:50:00,171,0.0,0.0
2023-09-29 01:50:00,172,0.0,0.0
2023-09-29 01:50:00,173,0.0,0.0
2023-09-29 01:50:00,174,0.0,0.0
2023-09-29 01:50:00,175,0.0,0.0
2023-09-29 01:50:00,176,286.160614,153.557648
2023-09-29 01:50:00,177,157.0,106.0
2023-09-29 01:50:00,178,0.0,0.0
2023-09-29 01:50:00,179,0.0,0.0
2023-09-29 01:50:00,180,0.0,0.0
2023-09-29 01:50:00,181,0.0,0.0
2023-09-29 01:50:00,182,0.0,0.0
2023-09-29 01:50:00,183,0.0,0.0
2023-09-29 01:50:00,184,0.0,0.0
2023-09-29 01:50:00,185,0.0,0.0
2023-09-29 01:50:00,186,0.0,0.0
2023-09-29 01:50:00,187,0.0,0.0
2023-09-29 01:50:00,188,0.0,0.0
2023-09-29 01:50:00,189,0.0,0.0
2023-09-29 01:50:00,190,994.0,795.0
2023-09-29 01:50:00,191,992.0,795.0
2023-09-29 01:50:00,193,0.0,0.0
2023-09-29 01:50:00,194,0.0,0.0
2023-09-29 01:50:00,195,0.0,0.0
2023-09-29 01:50:00,196,0.0,0.0
2023-09-29 01:50:00,197,0.0,0.0
2023-09-29 01:50:00,198,0.0,0.0
2023-09-29 01:50:00,200,0.0,0.0
2023-09-29 01:50:00,207,0.0,0.0
2023-09-29 01:50:00,208,0.0,0.0
2023-09-29 01:50:00,209,0.0,0.0
2023-09-29 01:50:00,210,0.0,0.0
2023-09-29 01:50:00,211,0.0,0.0
2023-09-29 01:50:00,212,0.0,0.0
2023-09-29 01:50:00,213,0.0,0.0
2023-09-29 01:50:00,214,0.0,0.0
2023-09-29 01:50:00,215,0.0,0.0
2023-09-29 01:50:00,216,0.0,0.0
2023-09-29 01:50:00,217,0.0,0.0
2023-09-29 01:50:00,218,26.5,20.99826
2023-09-29 01:50:00,219,0.0,0.0
2023-09-29 01:50:00,220,26.5,20.99826
2023-09-29 01:50:00,231,0.0,0.0
2023-09-29 01:50:00,232,0.0,0.0
2023-09-29 01:50:00,233,0.0,0.0
2023-09-29 01:50:00,234,0.0,0.0
2023-09-29 01:50:00,237,0.0,0.0
2023-09-29 01:50:00,238,0.0,0.0
2023-09-29 01:50:00,240,291.0,200.0
2023-09-29 01:50:00,241,144.0,100.0
2023-09-29 01:50:00,242,97.0,59.0
2023-09-29 01:50:00,243,179.5,170.0
2023-09-29 01:50:00,244,0.0,0.0
2023-09-29 01:50:00,247,0.0,0.0
2023-09-29 01:50:00,248,0.0,0.0
2023-09-29 01:50:00,249,0.0,0.0
2023-09-29 01:50:00,250,172.0,99.334106
2023-09-29 01:50:00,251,172.0,99.590454
2023-09-29 01:50:00,252,180.0,130.0
2023-09-29 01:50:00,253,110.0,77.0
2023-09-29 01:50:00,254,39.0,32.49855
2023-09-29 01:50:00,255,258.5,167.0
2023-09-29 01:50:00,256,258.5,167.0
2023-09-29 01:50:00,257,268.0,216.0
2023-09-29 01:50:00,258,0.0,0.0
2023-09-29 01:50:00,259,0.0,0.0
2023-09-29 01:50:00,260,0.0,0.0
2023-09-29 01:50:00,264,10.000229,5.000229
2023-09-29 01:50:00,265,10.000229,5.000229
2023-09-29 01:50:00,266,0.0,0.0
2023-09-29 01:50:00,267,0.0,0.0
2023-09-29 01:50:00,268,0.0,0.0
2023-09-29 01:50:00,269,0.0,0.0
2023-09-29 01:50:00,270,0.0,0.0
2023-09-29 01:50:00,271,0.0,0.0
2023-09-29 01:50:00,272,0.0,0.0
2023-09-29 01:50:00,273,0.0,0.0
2023-09-29 01:50:00,274,0.0,0.0
2023-09-29 01:50:00,275,0.0,0.0
2023-09-29 01:50:00,276,0.0,0.0
2023-09-29 01:50:00,277,0.0,0.0
2023-09-29 01:50:00,278,0.0,0.0
2023-09-29 01:50:00,279,0.0,0.0
2023-09-29 01:50:00,280,0.0,0.0
2023-09-29 01:50:00,281,0.0,0.0
2023-09-29 01:50:00,282,0.0,0.0
2023-09-29 01:50:00,283,0.0,0.0
2023-09-29 01:50:00,284,0.0,0.0
2023-09-29 01:50:00,285,0.0,0.0
2023-09-29 01:50:00,286,0.0,0.0
2023-09-29 01:50:00,287,0.0,0.0
2023-09-29 01:50:00,288,0.0,0.0
2023-09-29 01:50:00,289,0.0,0.0
2023-09-29 01:50:00,290,0.0,0.0
2023-09-29 01:50:00,291,0.0,0.0
2023-09-29 01:50:00,292,0.0,0.0
2023-09-29 01:50:00,293,0.0,0.0
2023-09-29 01:50:00,294,0.0,0.0
2023-09-29 01:50:00,299,0.0,0.0
2023-09-29 01:50:00,300,0.0,0.0
2023-09-29 01:50:00,301,183.0,123.99823
2023-09-29 01:50:00,302,183.0,123.99823
2023-09-29 01:50:00,303,0.0,0.0
2023-09-29 01:50:00,304,219.0,132.0
2023-09-29 01:50:00,305,310.551971,215.001404
2023-09-29 01:50:00,306,0.0,0.0
2023-09-29 01:50:00,307,311.406342,200.004578
2023-09-29 01:50:00,308,0.0,0.0
2023-09-29 01:50:00,309,0.0,0.0
2023-09-29 01:50:00,310,0.0,0.0
2023-09-29 01:50:00,311,0.0,0.0
2023-09-29 01:50:00,312,0.0,0.0
2023-09-29 01:50:00,313,0.0,0.0
2023-09-29 01:50:00,314,0.0,0.0
2023-09-29 01:50:00,315,0.0,0.0
2023-09-29 01:50:00,316,0.0,0.0
2023-09-29 01:50:00,317,0.0,0.0
2023-09-29 01:50:00,318,0.0,0.0
2023-09-29 01:50:00,319,0.0,0.0
2023-09-29 01:50:00,320,0.0,0.0
2023-09-29 01:50:00,321,0.0,0.0
2023-09-29 01:50:00,322,0.0,0.0
2023-09-29 01:50:00,323,165.5,122.0
2023-09-29 01:50:00,324,165.5,122.0
2023-09-29 01:50:00,325,169.0,136.0
2023-09-29 01:50:00,326,0.0,0.0
2023-09-29 01:50:00,327,0.0,0.0
2023-09-29 01:50:00,328,0.0,0.0
2023-09-29 01:50:00,329,0.0,0.0
2023-09-29 01:50:00,330,0.0,0.0
2023-09-29 01:50:00,331,816.0,657.193237
2023-09-29 01:50:00,332,0.0,0.0
2023-09-29 01:50:00,333,0.0,0.0
2023-09-29 01:50:00,334,0.0,0.0
2023-09-29 01:50:00,335,0.0,0.0
2023-09-29 01:50:00,336,0.0,0.0
2023-09-29 01:50:00,337,0.0,0.0
2023-09-29 01:50:00,338,0.0,0.0
2023-09-29 01:50:00,339,0.0,0.0
2023-09-29 01:50:00,340,818.0,629.630737
2023-09-29 01:50:00,341,0.0,0.0
2023-09-29 01:50:00,342,0.0,0.0
2023-09-29 01:50:00,343,0.0,0.0
2023-09-29 01:50:00,344,0.0,0.0
2023-09-29 01:50:00,345,0.0,0.0
2023-09-29 01:50:00,346,114.0,80.0
2023-09-29 01:50:00,347,0.0,0.0
2023-09-29 01:50:00,348,0.0,0.0
2023-09-29 01:50:00,349,0.0,0.0
2023-09-29 01:50:00,350,0.0,0.0
2023-09-29 01:50:00,351,0.0,0.0
2023-09-29 01:50:00,352,0.0,0.0
2023-09-29 01:50:00,353,0.0,0.0
2023-09-29 01:50:00,354,0.0,0.0
2023-09-29 01:50:00,355,0.0,0.0
2023-09-29 01:50:00,356,0.0,0.0
2023-09-29 01:50:00,357,0.0,0.0
2023-09-29 01:50:00,358,0.0,0.0
2023-09-29 01:50:00,359,0.0,0.0
2023-09-29 01:50:00,360,0.0,0.0
2023-09-29 01:50:00,361,0.0,0.0
2023-09-29 01:50:00,362,0.0,0.0
2023-09-29 01:50:00,363,0.0,0.0
2023-09-29 01:50:00,366,0.0,0.0
2023-09-29 01:50:00,367,0.0,0.0
2023-09-29 01:50:00,368,0.0,0.0
2023-09-29 01:50:00,369,0.0,0.0
2023-09-29 01:50:00,370,0.0,0.0
2023-09-29 01:50:00,371,0.0,0.0
2023-09-29 01:50:00,372,0.0,0.0
2023-09-29 01:50:00,373,0.0,0.0
2023-09-29 01:50:00,374,0.0,0.0
2023-09-29 01:50:00,375,0.0,0.0
2023-09-29 01:50:00,376,0.0,0.0
2023-09-29 01:50:00,377,0.0,0.0
2023-09-29 01:50:00,378,0.0,0.0
2023-09-29 01:50:00,379,0.0,0.0
2023-09-29 01:50:00,380,0.0,0.0
2023-09-29 01:50:00,381,0.0,0.0
2023-09-29 01:50:00,382,0.0,0.0
2023-09-29 01:50:00,383,0.0,0.0
2023-09-29 01:50:00,384,0.0,0.0
2023-09-29 01:50:00,385,293.0,181.121277
2023-09-29 01:50:00,386,293.0,181.914734
2023-09-29 01:50:00,387,278.0,202.0
2023-09-29 01:50:00,388,292.5,181.350159
2023-09-29 01:50:00,389,292.5,180.83136
2023-09-29 01:50:00,390,278.0,202.0
2023-09-29 01:50:00,419,0.0,0.0
2023-09-29 01:50:00,420,0.0,0.0
2023-09-29 01:50:00,421,0.0,0.0
2023-09-29 01:50:00,422,266.0,180.0
2023-09-29 01:50:00,423,266.0,180.0
2023-09-29 01:50:00,432,294.0,216.0
2023-09-29 01:50:00,433,434.0,254.0
2023-09-29 01:50:00,434,287.0,180.013397
2023-09-29 01:50:00,435,287.0,180.013397
2023-09-29 01:50:00,436,0.0,0.0
2023-09-29 01:50:00,437,0.0,0.0
2023-09-29 01:50:00,438,291.0,208.0
2023-09-29 01:50:00,439,0.0,0.0
2023-09-29 01:50:00,440,170.0,120.0
2023-09-29 01:50:00,441,170.0,120.0
2023-09-29 01:50:00,442,177.0,120.0
2023-09-29 01:50:00,443,0.0,0.0
2023-09-29 01:50:00,444,0.0,0.0
2023-09-29 01:50:00,450,0.0,0.0
2023-09-29 01:50:00,451,0.0,0.0
2023-09-29 01:50:00,452,0.0,0.0
2023-09-29 01:50:00,453,0.0,0.0
2023-09-29 01:50:00,459,382.562836,264.399994
2023-09-29 01:50:00,467,12.0,5.000153
2023-09-29 01:50:00,468,12.0,4.000366
2023-09-29 01:50:00,469,5.000153,1.600391
2023-09-29 01:50:00,471,5.096186,0.0
2023-09-29 01:50:00,472,210.0,180.0
2023-09-29 01:50:00,473,105.0,90.0
2023-09-29 01:50:00,474,210.0,180.0
2023-09-29 01:50:00,475,105.0,90.0
2023-09-29 01:50:00,477,0.0,0.0
2023-09-29 01:50:00,478,0.0,0.0
2023-09-29 01:50:00,479,0.0,0.0
2023-09-29 01:50:00,480,0.0,0.0
2023-09-29 01:50:00,481,0.0,0.0
2023-09-29 01:50:00,482,0.0,0.0
2023-09-29 01:50:00,485,0.0,0.0
2023-09-29 01:50:00,486,45.0,15.000916
2023-09-29 01:50:00,487,25.0,14.00032
2023-09-29 01:50:00,488,0.0,0.0
2023-09-29 01:50:00,489,991.0,795.0
2023-09-29 01:50:00,490,0.0,0.0
2023-09-29 01:50:00,491,889.0,791.0
2023-09-29 01:50:00,492,964.0,786.0
2023-09-29 01:50:00,493,988.0,795.0
2023-09-29 01:50:00,494,0.0,0.0
2023-09-29 01:50:00,495,0.0,0.0
2023-09-29 01:50:00,496,0.0,0.0
2023-09-29 01:50:00,497,0.0,0.0
2023-09-29 01:50:00,498,0.0,0.0
2023-09-29 01:50:00,499,370.206055,265.0
2023-09-29 01:50:00,501,299.5,158.003479
2023-09-29 01:50:00,502,282.256592,282.256592
2023-09-29 01:50:00,503,293.0,200.0
2023-09-29 01:50:00,507,0.0,0.0
2023-09-29 01:50:00,508,0.0,0.0
2023-09-29 01:50:00,511,338.0,150.0
2023-09-29 01:50:00,512,134.0,120.0
2023-09-29 01:50:00,513,338.0,150.0
2023-09-29 01:50:00,514,134.0,120.0
2023-09-29 01:50:00,516,0.0,0.0
2023-09-29 01:50:00,521,939.0,768.854126
2023-09-29 01:50:00,522,0.0,0.0
2023-09-29 01:50:00,523,0.0,0.0
2023-09-29 01:50:00,524,0.0,0.0
2023-09-29 01:50:00,525,0.0,0.0
2023-09-29 01:50:00,526,259.0,131.0
2023-09-29 01:50:00,527,1357.0,1058.099976
2023-09-29 01:50:00,528,259.0,131.0
2023-09-29 01:50:00,529,0.0,0.0
2023-09-29 01:50:00,530,0.0,0.0
2023-09-29 01:50:00,533,0.0,0.0
2023-09-29 01:50:00,534,0.0,0.0
2023-09-29 01:50:00,535,0.0,0.0
2023-09-29 01:50:00,536,0.0,0.0
2023-09-29 01:50:00,537,0.0,0.0
2023-09-29 01:50:00,538,0.0,0.0
2023-09-29 01:50:00,539,0.0,0.0
2023-09-29 01:50:00,540,0.0,0.0
2023-09-29 01:50:00,541,77.0,50.0
2023-09-29 01:50:00,542,43.0,38.500824
2023-09-29 01:50:00,544,1012.0,795.0
2023-09-29 01:50:00,545,1012.0,795.0
2023-09-29 01:50:00,546,0.0,0.0
2023-09-29 01:50:00,547,0.0,0.0
2023-09-29 01:50:00,548,0.0,0.0
2023-09-29 01:50:00,549,248.0,120.0
2023-09-29 01:50:00,550,119.0,90.0
2023-09-29 01:50:00,554,0.0,0.0
2023-09-29 01:50:00,555,0.0,0.0
2023-09-29 01:50:00,556,0.0,0.0
2023-09-29 01:50:00,557,0.0,0.0
2023-09-29 01:50:00,558,0.0,0.0
2023-09-29 01:50:00,559,0.0,0.0
2023-09-29 01:50:00,560,0.0,0.0
2023-09-29 01:50:00,562,0.0,0.0
2023-09-29 01:50:00,563,0.0,0.0
2023-09-29 01:55:00,1,0.0,0.0
2023-09-29 01:55:00,2,0.0,0.0
2023-09-29 01:55:00,3,0.0,0.0
2023-09-29 01:55:00,4,0.0,0.0
2023-09-29 01:55:00,5,0.0,0.0
2023-09-29 01:55:00,6,396.078674,364.991486
2023-09-29 01:55:00,7,0.0,0.0
2023-09-29 01:55:00,8,0.0,0.0
2023-09-29 01:55:00,9,0.0,0.0
2023-09-29 01:55:00,10,450.425659,330.0
2023-09-29 01:55:00,11,0.0,0.0
2023-09-29 01:55:00,12,0.0,0.0
2023-09-29 01:55:00,15,522.0,478.731201
2023-09-29 01:55:00,16,0.0,0.0
2023-09-29 01:55:00,17,0.0,0.0
2023-09-29 01:55:00,18,0.0,0.0
2023-09-29 01:55:00,27,615.0,615.0
2023-09-29 01:55:00,28,612.0,612.0
2023-09-29 01:55:00,29,612.0,612.0
2023-09-29 01:55:00,33,0.0,0.0
2023-09-29 01:55:00,36,987.0,795.0
2023-09-29 01:55:00,37,980.0,795.0
2023-09-29 01:55:00,43,369.463165,267.0
2023-09-29 01:55:00,46,0.0,0.0
2023-09-29 01:55:00,47,0.0,0.0
2023-09-29 01:55:00,48,0.0,0.0
2023-09-29 01:55:00,49,462.763214,394.369751
2023-09-29 01:55:00,50,463.0,368.12381
2023-09-29 01:55:00,51,463.0,372.654724
2023-09-29 01:55:00,52,0.0,0.0
2023-09-29 01:55:00,53,0.0,0.0
2023-09-29 01:55:00,54,0.0,0.0
2023-09-29 01:55:00,55,0.0,0.0
2023-09-29 01:55:00,56,0.0,0.0
2023-09-29 01:55:00,57,0.0,0.0
2023-09-29 01:55:00,58,0.0,0.0
2023-09-29 01:55:00,59,0.0,0.0
2023-09-29 01:55:00,60,0.0,0.0
2023-09-29 01:55:00,61,0.0,0.0
2023-09-29 01:55:00,62,461.002716,390.111237
2023-09-29 01:55:00,63,0.0,0.0
2023-09-29 01:55:00,64,0.0,0.0
2023-09-29 01:55:00,65,0.0,0.0
2023-09-29 01:55:00,66,0.0,0.0
2023-09-29 01:55:00,67,470.0,371.070984
2023-09-29 01:55:00,68,0.0,0.0
2023-09-29 01:55:00,69,0.0,0.0
2023-09-29 01:55:00,70,0.0,0.0
2023-09-29 01:55:00,71,44.0,25.002136
2023-09-29 01:55:00,72,44.0,25.002136
2023-09-29 01:55:00,73,0.0,0.0
2023-09-29 01:55:00,74,0.0,0.0
2023-09-29 01:55:00,75,0.0,0.0
2023-09-29 01:55:00,76,0.0,0.0
2023-09-29 01:55:00,77,0.0,0.0
2023-09-29 01:55:00,78,0.0,0.0
2023-09-29 01:55:00,79,0.0,0.0
2023-09-29 01:55:00,80,0.0,0.0
2023-09-29 01:55:00,83,450.589569,391.362213
2023-09-29 01:55:00,84,0.0,0.0
2023-09-29 01:55:00,85,449.869965,390.8461
2023-09-29 01:55:00,86,0.0,0.0
2023-09-29 01:55:00,87,0.0,0.0
2023-09-29 01:55:00,88,0.0,0.0
2023-09-29 01:55:00,89,455.993927,373.576019
2023-09-29 01:55:00,90,0.0,0.0
2023-09-29 01:55:00,91,0.0,0.0
2023-09-29 01:55:00,92,0.0,0.0
2023-09-29 01:55:00,95,0.0,0.0
2023-09-29 01:55:00,96,0.0,0.0
2023-09-29 01:55:00,97,0.0,0.0
2023-09-29 01:55:00,98,0.0,0.0
2023-09-29 01:55:00,99,0.0,0.0
2023-09-29 01:55:00,100,0.0,0.0
2023-09-29 01:55:00,101,0.0,0.0
2023-09-29 01:55:00,102,0.0,0.0
2023-09-29 01:55:00,103,0.0,0.0
2023-09-29 01:55:00,104,0.0,0.0
2023-09-29 01:55:00,105,0.0,0.0
2023-09-29 01:55:00,106,0.0,0.0
2023-09-29 01:55:00,107,0.0,0.0
2023-09-29 01:55:00,108,0.0,0.0
2023-09-29 01:55:00,112,0.0,0.0
2023-09-29 01:55:00,113,0.0,0.0
2023-09-29 01:55:00,114,0.0,0.0
2023-09-29 01:55:00,115,0.0,0.0
2023-09-29 01:55:00,116,917.99292,746.264404
2023-09-29 01:55:00,117,0.0,0.0
2023-09-29 01:55:00,118,0.0,0.0
2023-09-29 01:55:00,119,0.0,0.0
2023-09-29 01:55:00,120,0.0,0.0
2023-09-29 01:55:00,126,0.0,0.0
2023-09-29 01:55:00,127,0.0,0.0
2023-09-29 01:55:00,128,999.0,750.0
2023-09-29 01:55:00,129,996.0,750.0
2023-09-29 01:55:00,130,0.0,0.0
2023-09-29 01:55:00,131,986.0,718.0
2023-09-29 01:55:00,132,943.0,758.0
2023-09-29 01:55:00,133,0.0,0.0
2023-09-29 01:55:00,134,0.0,0.0
2023-09-29 01:55:00,135,291.0,232.171051
2023-09-29 01:55:00,136,0.0,0.0
2023-09-29 01:55:00,137,0.0,0.0
2023-09-29 01:55:00,138,0.0,0.0
2023-09-29 01:55:00,139,297.0,206.0
2023-09-29 01:55:00,140,297.0,206.0
2023-09-29 01:55:00,141,272.0,190.0
2023-09-29 01:55:00,142,174.0,88.0
2023-09-29 01:55:00,143,174.0,89.143059
2023-09-29 01:55:00,144,174.0,104.0
2023-09-29 01:55:00,145,171.5,88.436272
2023-09-29 01:55:00,146,171.5,88.436272
2023-09-29 01:55:00,147,170.0,104.0
2023-09-29 01:55:00,150,0.0,0.0
2023-09-29 01:55:00,151,0.0,0.0
2023-09-29 01:55:00,152,0.0,0.0
2023-09-29 01:55:00,153,0.0,0.0
2023-09-29 01:55:00,154,242.0,134.0
2023-09-29 01:55:00,155,123.0,67.0
2023-09-29 01:55:00,156,0.0,0.0
2023-09-29 01:55:00,158,0.0,0.0
2023-09-29 01:55:00,159,1000.0,795.0
2023-09-29 01:55:00,160,998.0,795.0
2023-09-29 01:55:00,161,0.0,0.0
2023-09-29 01:55:00,162,0.0,0.0
2023-09-29 01:55:00,166,0.0,0.0
2023-09-29 01:55:00,167,0.0,0.0
2023-09-29 01:55:00,168,0.0,0.0
2023-09-29 01:55:00,169,0.0,0.0
2023-09-29 01:55:00,170,0.0,0.0
2023-09-29 01:55:00,171,0.0,0.0
2023-09-29 01:55:00,172,0.0,0.0
2023-09-29 01:55:00,173,0.0,0.0
2023-09-29 01:55:00,174,0.0,0.0
2023-09-29 01:55:00,175,0.0,0.0
2023-09-29 01:55:00,176,286.294098,153.843781
2023-09-29 01:55:00,177,157.0,106.0
2023-09-29 01:55:00,178,0.0,0.0
2023-09-29 01:55:00,179,0.0,0.0
2023-09-29 01:55:00,180,0.0,0.0
2023-09-29 01:55:00,181,0.0,0.0
2023-09-29 01:55:00,182,0.0,0.0
2023-09-29 01:55:00,183,0.0,0.0
2023-09-29 01:55:00,184,0.0,0.0
2023-09-29 01:55:00,185,0.0,0.0
2023-09-29 01:55:00,186,0.0,0.0
2023-09-29 01:55:00,187,0.0,0.0
2023-09-29 01:55:00,188,0.0,0.0
2023-09-29 01:55:00,189,0.0,0.0
2023-09-29 01:55:00,190,994.0,795.0
2023-09-29 01:55:00,191,992.0,795.0
2023-09-29 01:55:00,193,0.0,0.0
2023-09-29 01:55:00,194,0.0,0.0
2023-09-29 01:55:00,195,0.0,0.0
2023-09-29 01:55:00,196,0.0,0.0
2023-09-29 01:55:00,197,0.0,0.0
2023-09-29 01:55:00,198,0.0,0.0
2023-09-29 01:55:00,200,0.0,0.0
2023-09-29 01:55:00,207,0.0,0.0
2023-09-29 01:55:00,208,0.0,0.0
2023-09-29 01:55:00,209,0.0,0.0
2023-09-29 01:55:00,210,0.0,0.0
2023-09-29 01:55:00,211,0.0,0.0
2023-09-29 01:55:00,212,0.0,0.0
2023-09-29 01:55:00,213,0.0,0.0
2023-09-29 01:55:00,214,0.0,0.0
2023-09-29 01:55:00,215,0.0,0.0
2023-09-29 01:55:00,216,0.0,0.0
2023-09-29 01:55:00,217,0.0,0.0
2023-09-29 01:55:00,218,26.5,20.99826
2023-09-29 01:55:00,219,0.0,0.0
2023-09-29 01:55:00,220,26.5,20.99826
2023-09-29 01:55:00,231,0.0,0.0
2023-09-29 01:55:00,232,0.0,0.0
2023-09-29 01:55:00,233,0.0,0.0
2023-09-29 01:55:00,234,0.0,0.0
2023-09-29 01:55:00,237,0.0,0.0
2023-09-29 01:55:00,238,0.0,0.0
2023-09-29 01:55:00,240,291.0,200.0
2023-09-29 01:55:00,241,144.0,100.0
2023-09-29 01:55:00,242,97.0,59.0
2023-09-29 01:55:00,243,179.5,170.0
2023-09-29 01:55:00,244,0.0,0.0
2023-09-29 01:55:00,247,0.0,0.0
2023-09-29 01:55:00,248,0.0,0.0
2023-09-29 01:55:00,249,0.0,0.0
2023-09-29 01:55:00,250,172.0,99.279175
2023-09-29 01:55:00,251,172.0,99.553833
2023-09-29 01:55:00,252,180.0,130.0
2023-09-29 01:55:00,253,110.0,77.0
2023-09-29 01:55:00,254,39.0,32.49855
2023-09-29 01:55:00,255,258.5,167.0
2023-09-29 01:55:00,256,258.5,167.0
2023-09-29 01:55:00,257,268.0,216.0
2023-09-29 01:55:00,258,0.0,0.0
2023-09-29 01:55:00,259,0.0,0.0
2023-09-29 01:55:00,260,0.0,0.0
2023-09-29 01:55:00,264,10.000229,5.000229
2023-09-29 01:55:00,265,10.000229,5.000229
2023-09-29 01:55:00,266,0.0,0.0
2023-09-29 01:55:00,267,0.0,0.0
2023-09-29 01:55:00,268,0.0,0.0
2023-09-29 01:55:00,269,0.0,0.0
2023-09-29 01:55:00,270,0.0,0.0
2023-09-29 01:55:00,271,0.0,0.0
2023-09-29 01:55:00,272,0.0,0.0
2023-09-29 01:55:00,273,0.0,0.0
2023-09-29 01:55:00,274,0.0,0.0
2023-09-29 01:55:00,275,0.0,0.0
2023-09-29 01:55:00,276,0.0,0.0
2023-09-29 01:55:00,277,0.0,0.0
2023-09-29 01:55:00,278,0.0,0.0
2023-09-29 01:55:00,279,0.0,0.0
2023-09-29 01:55:00,280,0.0,0.0
2023-09-29 01:55:00,281,0.0,0.0
2023-09-29 01:55:00,282,0.0,0.0
2023-09-29 01:55:00,283,0.0,0.0
2023-09-29 01:55:00,284,0.0,0.0
2023-09-29 01:55:00,285,0.0,0.0
2023-09-29 01:55:00,286,0.0,0.0
2023-09-29 01:55:00,287,0.0,0.0
2023-09-29 01:55:00,288,0.0,0.0
2023-09-29 01:55:00,289,0.0,0.0
2023-09-29 01:55:00,290,0.0,0.0
2023-09-29 01:55:00,291,0.0,0.0
2023-09-29 01:55:00,292,0.0,0.0
2023-09-29 01:55:00,293,0.0,0.0
2023-09-29 01:55:00,294,0.0,0.0
2023-09-29 01:55:00,299,0.0,0.0
2023-09-29 01:55:00,300,0.0,0.0
2023-09-29 01:55:00,301,183.0,123.99823
2023-09-29 01:55:00,302,183.0,123.99823
2023-09-29 01:55:00,303,0.0,0.0
2023-09-29 01:55:00,304,219.0,132.0
2023-09-29 01:55:00,305,312.520721,215.001404
2023-09-29 01:55:00,306,0.0,0.0
2023-09-29 01:55:00,307,297.220276,200.004578
2023-09-29 01:55:00,308,0.0,0.0
2023-09-29 01:55:00,309,0.0,0.0
2023-09-29 01:55:00,310,0.0,0.0
2023-09-29 01:55:00,311,0.0,0.0
2023-09-29 01:55:00,312,0.0,0.0
2023-09-29 01:55:00,313,0.0,0.0
2023-09-29 01:55:00,314,0.0,0.0
2023-09-29 01:55:00,315,0.0,0.0
2023-09-29 01:55:00,316,0.0,0.0
2023-09-29 01:55:00,317,0.0,0.0
2023-09-29 01:55:00,318,0.0,0.0
2023-09-29 01:55:00,319,0.0,0.0
2023-09-29 01:55:00,320,0.0,0.0
2023-09-29 01:55:00,321,0.0,0.0
2023-09-29 01:55:00,322,0.0,0.0
2023-09-29 01:55:00,323,165.5,122.0
2023-09-29 01:55:00,324,165.5,122.0
2023-09-29 01:55:00,325,169.0,136.0
2023-09-29 01:55:00,326,0.0,0.0
2023-09-29 01:55:00,327,0.0,0.0
2023-09-29 01:55:00,328,0.0,0.0
2023-09-29 01:55:00,329,0.0,0.0
2023-09-29 01:55:00,330,0.0,0.0
2023-09-29 01:55:00,331,816.0,651.977539
2023-09-29 01:55:00,332,0.0,0.0
2023-09-29 01:55:00,333,0.0,0.0
2023-09-29 01:55:00,334,0.0,0.0
2023-09-29 01:55:00,335,0.0,0.0
2023-09-29 01:55:00,336,0.0,0.0
2023-09-29 01:55:00,337,0.0,0.0
2023-09-29 01:55:00,338,0.0,0.0
2023-09-29 01:55:00,339,0.0,0.0
2023-09-29 01:55:00,340,818.0,623.989014
2023-09-29 01:55:00,341,0.0,0.0
2023-09-29 01:55:00,342,0.0,0.0
2023-09-29 01:55:00,343,0.0,0.0
2023-09-29 01:55:00,344,0.0,0.0
2023-09-29 01:55:00,345,0.0,0.0
2023-09-29 01:55:00,346,114.0,80.0
2023-09-29 01:55:00,347,0.0,0.0
2023-09-29 01:55:00,348,0.0,0.0
2023-09-29 01:55:00,349,0.0,0.0
2023-09-29 01:55:00,350,0.0,0.0
2023-09-29 01:55:00,351,0.0,0.0
2023-09-29 01:55:00,352,0.0,0.0
2023-09-29 01:55:00,353,0.0,0.0
2023-09-29 01:55:00,354,0.0,0.0
2023-09-29 01:55:00,355,0.0,0.0
2023-09-29 01:55:00,356,0.0,0.0
2023-09-29 01:55:00,357,0.0,0.0
2023-09-29 01:55:00,358,0.0,0.0
2023-09-29 01:55:00,359,0.0,0.0
2023-09-29 01:55:00,360,0.0,0.0
2023-09-29 01:55:00,361,0.0,0.0
2023-09-29 01:55:00,362,0.0,0.0
2023-09-29 01:55:00,363,0.0,0.0
2023-09-29 01:55:00,366,0.0,0.0
2023-09-29 01:55:00,367,0.0,0.0
2023-09-29 01:55:00,368,0.0,0.0
2023-09-29 01:55:00,369,0.0,0.0
2023-09-29 01:55:00,370,0.0,0.0
2023-09-29 01:55:00,371,0.0,0.0
2023-09-29 01:55:00,372,0.0,0.0
2023-09-29 01:55:00,373,0.0,0.0
2023-09-29 01:55:00,374,0.0,0.0
2023-09-29 01:55:00,375,0.0,0.0
2023-09-29 01:55:00,376,0.0,0.0
2023-09-29 01:55:00,377,0.0,0.0
2023-09-29 01:55:00,378,0.0,0.0
2023-09-29 01:55:00,379,0.0,0.0
2023-09-29 01:55:00,380,0.0,0.0
2023-09-29 01:55:00,381,0.0,0.0
2023-09-29 01:55:00,382,0.0,0.0
2023-09-29 01:55:00,383,0.0,0.0
2023-09-29 01:55:00,384,0.0,0.0
2023-09-29 01:55:00,385,293.0,181.121277
2023-09-29 01:55:00,386,293.0,182.21991
2023-09-29 01:55:00,387,278.0,202.0
2023-09-29 01:55:00,388,292.5,181.395935
2023-09-29 01:55:00,389,292.5,180.83136
2023-09-29 01:55:00,390,278.0,202.0
2023-09-29 01:55:00,419,0.0,0.0
2023-09-29 01:55:00,420,0.0,0.0
2023-09-29 01:55:00,421,0.0,0.0
2023-09-29 01:55:00,422,266.0,180.0
2023-09-29 01:55:00,423,266.0,180.0
2023-09-29 01:55:00,432,294.0,216.0
2023-09-29 01:55:00,433,399.773987,254.0
2023-09-29 01:55:00,434,287.0,180.013397
2023-09-29 01:55:00,435,287.0,180.013397
2023-09-29 01:55:00,436,0.0,0.0
2023-09-29 01:55:00,437,0.0,0.0
2023-09-29 01:55:00,438,291.0,208.0
2023-09-29 01:55:00,439,0.0,0.0
2023-09-29 01:55:00,440,170.0,120.0
2023-09-29 01:55:00,441,170.0,120.0
2023-09-29 01:55:00,442,177.0,120.0
2023-09-29 01:55:00,443,0.0,0.0
2023-09-29 01:55:00,444,0.0,0.0
2023-09-29 01:55:00,450,0.0,0.0
2023-09-29 01:55:00,451,0.0,0.0
2023-09-29 01:55:00,452,0.0,0.0
2023-09-29 01:55:00,453,0.0,0.0
2023-09-29 01:55:00,459,381.836823,264.399994
2023-09-29 01:55:00,467,12.0,5.000153
2023-09-29 01:55:00,468,12.0,4.000366
2023-09-29 01:55:00,469,5.000153,1.600391
2023-09-29 01:55:00,471,15.0,6.0
2023-09-29 01:55:00,472,210.0,180.0
2023-09-29 01:55:00,473,105.0,90.0
2023-09-29 01:55:00,474,210.0,180.0
2023-09-29 01:55:00,475,105.0,90.0
2023-09-29 01:55:00,477,0.0,0.0
2023-09-29 01:55:00,478,0.0,0.0
2023-09-29 01:55:00,479,0.0,0.0
2023-09-29 01:55:00,480,0.0,0.0
2023-09-29 01:55:00,481,0.0,0.0
2023-09-29 01:55:00,482,0.0,0.0
2023-09-29 01:55:00,485,0.0,0.0
2023-09-29 01:55:00,486,45.0,15.000916
2023-09-29 01:55:00,487,25.0,14.00032
2023-09-29 01:55:00,488,0.0,0.0
2023-09-29 01:55:00,489,991.0,795.0
2023-09-29 01:55:00,490,0.0,0.0
2023-09-29 01:55:00,491,889.0,791.0
2023-09-29 01:55:00,492,964.0,786.0
2023-09-29 01:55:00,493,988.0,795.0
2023-09-29 01:55:00,494,0.0,0.0
2023-09-29 01:55:00,495,0.0,0.0
2023-09-29 01:55:00,496,0.0,0.0
2023-09-29 01:55:00,497,0.0,0.0
2023-09-29 01:55:00,498,0.0,0.0
2023-09-29 01:55:00,499,370.860596,265.0
2023-09-29 01:55:00,501,299.5,158.003479
2023-09-29 01:55:00,502,282.073364,282.073364
2023-09-29 01:55:00,503,293.0,200.0
2023-09-29 01:55:00,507,0.0,0.0
2023-09-29 01:55:00,508,0.0,0.0
2023-09-29 01:55:00,511,338.0,150.0
2023-09-29 01:55:00,512,134.0,120.0
2023-09-29 01:55:00,513,338.0,150.0
2023-09-29 01:55:00,514,134.0,120.0
2023-09-29 01:55:00,516,0.0,0.0
2023-09-29 01:55:00,521,939.0,752.789551
2023-09-29 01:55:00,522,0.0,0.0
2023-09-29 01:55:00,523,0.0,0.0
2023-09-29 01:55:00,524,0.0,0.0
2023-09-29 01:55:00,525,0.0,0.0
2023-09-29 01:55:00,526,259.0,131.0
2023-09-29 01:55:00,527,1357.0,1058.099976
2023-09-29 01:55:00,528,259.0,131.0
2023-09-29 01:55:00,529,0.0,0.0
2023-09-29 01:55:00,530,0.0,0.0
2023-09-29 01:55:00,533,0.0,0.0
2023-09-29 01:55:00,534,0.0,0.0
2023-09-29 01:55:00,535,0.0,0.0
2023-09-29 01:55:00,536,0.0,0.0
2023-09-29 01:55:00,537,0.0,0.0
2023-09-29 01:55:00,538,0.0,0.0
2023-09-29 01:55:00,539,0.0,0.0
2023-09-29 01:55:00,540,0.0,0.0
2023-09-29 01:55:00,541,77.0,50.0
2023-09-29 01:55:00,542,43.0,38.500824
2023-09-29 01:55:00,544,1012.0,795.0
2023-09-29 01:55:00,545,1012.0,795.0
2023-09-29 01:55:00,546,0.0,0.0
2023-09-29 01:55:00,547,0.0,0.0
2023-09-29 01:55:00,548,0.0,0.0
2023-09-29 01:55:00,549,248.0,120.0
2023-09-29 01:55:00,550,119.0,90.0
2023-09-29 01:55:00,554,0.0,0.0
2023-09-29 01:55:00,555,0.0,0.0
2023-09-29 01:55:00,556,0.0,0.0
2023-09-29 01:55:00,557,0.0,0.0
2023-09-29 01:55:00,558,0.0,0.0
2023-09-29 01:55:00,559,0.0,0.0
2023-09-29 01:55:00,560,0.0,0.0
2023-09-29 01:55:00,562,0.0,0.0
2023-09-29 01:55:00,563,0.0,0.0
2023-09-29 02:00:00,1,0.0,0.0
2023-09-29 02:00:00,2,0.0,0.0
2023-09-29 02:00:00,3,0.0,0.0
2023-09-29 02:00:00,4,0.0,0.0
2023-09-29 02:00:00,5,0.0,0.0
2023-09-29 02:00:00,6,409.199249,364.991486
2023-09-29 02:00:00,7,0.0,0.0
2023-09-29 02:00:00,8,0.0,0.0
2023-09-29 02:00:00,9,0.0,0.0
2023-09-29 02:00:00,10,453.065552,330.0
2023-09-29 02:00:00,11,0.0,0.0
2023-09-29 02:00:00,12,0.0,0.0
2023-09-29 02:00:00,15,522.0,480.704163
2023-09-29 02:00:00,16,0.0,0.0
2023-09-29 02:00:00,17,0.0,0.0
2023-09-29 02:00:00,18,0.0,0.0
2023-09-29 02:00:00,27,615.0,615.0
2023-09-29 02:00:00,28,612.0,612.0
2023-09-29 02:00:00,29,612.0,612.0
2023-09-29 02:00:00,33,0.0,0.0
2023-09-29 02:00:00,36,987.0,795.0
2023-09-29 02:00:00,37,980.0,795.0
2023-09-29 02:00:00,43,371.627258,267.0
2023-09-29 02:00:00,46,0.0,0.0
2023-09-29 02:00:00,47,0.0,0.0
2023-09-29 02:00:00,48,0.0,0.0
2023-09-29 02:00:00,49,462.763214,398.674011
2023-09-29 02:00:00,50,463.0,373.024933
2023-09-29 02:00:00,51,463.0,378.654419
2023-09-29 02:00:00,52,0.0,0.0
2023-09-29 02:00:00,53,0.0,0.0
2023-09-29 02:00:00,54,0.0,0.0
2023-09-29 02:00:00,55,0.0,0.0
2023-09-29 02:00:00,56,0.0,0.0
2023-09-29 02:00:00,57,0.0,0.0
2023-09-29 02:00:00,58,0.0,0.0
2023-09-29 02:00:00,59,0.0,0.0
2023-09-29 02:00:00,60,0.0,0.0
2023-09-29 02:00:00,61,0.0,0.0
2023-09-29 02:00:00,62,461.002716,392.625336
2023-09-29 02:00:00,63,0.0,0.0
2023-09-29 02:00:00,64,0.0,0.0
2023-09-29 02:00:00,65,0.0,0.0
2023-09-29 02:00:00,66,0.0,0.0
2023-09-29 02:00:00,67,470.0,370.249878
2023-09-29 02:00:00,68,0.0,0.0
2023-09-29 02:00:00,69,0.0,0.0
2023-09-29 02:00:00,70,0.0,0.0
2023-09-29 02:00:00,71,44.0,25.002136
2023-09-29 02:00:00,72,44.0,25.002136
2023-09-29 02:00:00,73,0.0,0.0
2023-09-29 02:00:00,74,0.0,0.0
2023-09-29 02:00:00,75,0.0,0.0
2023-09-29 02:00:00,76,0.0,0.0
2023-09-29 02:00:00,77,0.0,0.0
2023-09-29 02:00:00,78,0.0,0.0
2023-09-29 02:00:00,79,0.0,0.0
2023-09-29 02:00:00,80,0.0,0.0
2023-09-29 02:00:00,83,450.564667,400.382355
2023-09-29 02:00:00,84,0.0,0.0
2023-09-29 02:00:00,85,449.894867,392.772064
2023-09-29 02:00:00,86,0.0,0.0
2023-09-29 02:00:00,87,0.0,0.0
2023-09-29 02:00:00,88,0.0,0.0
2023-09-29 02:00:00,89,455.993927,376.568268
2023-09-29 02:00:00,90,0.0,0.0
2023-09-29 02:00:00,91,0.0,0.0
2023-09-29 02:00:00,92,0.0,0.0
2023-09-29 02:00:00,95,0.0,0.0
2023-09-29 02:00:00,96,0.0,0.0
2023-09-29 02:00:00,97,0.0,0.0
2023-09-29 02:00:00,98,0.0,0.0
2023-09-29 02:00:00,99,0.0,0.0
2023-09-29 02:00:00,100,0.0,0.0
2023-09-29 02:00:00,101,0.0,0.0
2023-09-29 02:00:00,102,0.0,0.0
2023-09-29 02:00:00,103,0.0,0.0
2023-09-29 02:00:00,104,0.0,0.0
2023-09-29 02:00:00,105,0.0,0.0
2023-09-29 02:00:00,106,0.0,0.0
2023-09-29 02:00:00,107,0.0,0.0
2023-09-29 02:00:00,108,0.0,0.0
2023-09-29 02:00:00,112,0.0,0.0
2023-09-29 02:00:00,113,0.0,0.0
2023-09-29 02:00:00,114,0.0,0.0
2023-09-29 02:00:00,115,0.0,0.0
2023-09-29 02:00:00,116,917.99292,766.384827
2023-09-29 02:00:00,117,0.0,0.0
2023-09-29 02:00:00,118,0.0,0.0
2023-09-29 02:00:00,119,0.0,0.0
2023-09-29 02:00:00,120,0.0,0.0
2023-09-29 02:00:00,126,0.0,0.0
2023-09-29 02:00:00,127,0.0,0.0
2023-09-29 02:00:00,128,999.0,750.0
2023-09-29 02:00:00,129,996.0,750.0
2023-09-29 02:00:00,130,0.0,0.0
2023-09-29 02:00:00,131,986.0,718.0
2023-09-29 02:00:00,132,943.0,758.0
2023-09-29 02:00:00,133,0.0,0.0
2023-09-29 02:00:00,134,0.0,0.0
2023-09-29 02:00:00,135,291.0,235.405396
2023-09-29 02:00:00,136,0.0,0.0
2023-09-29 02:00:00,137,0.0,0.0
2023-09-29 02:00:00,138,0.0,0.0
2023-09-29 02:00:00,139,297.0,206.0
2023-09-29 02:00:00,140,297.0,206.0
2023-09-29 02:00:00,141,272.0,190.0
2023-09-29 02:00:00,142,174.0,88.0
2023-09-29 02:00:00,143,174.0,89.143059
2023-09-29 02:00:00,144,174.0,104.0
2023-09-29 02:00:00,145,171.5,88.671867
2023-09-29 02:00:00,146,171.5,88.436272
2023-09-29 02:00:00,147,170.0,104.0
2023-09-29 02:00:00,150,0.0,0.0
2023-09-29 02:00:00,151,0.0,0.0
2023-09-29 02:00:00,152,0.0,0.0
2023-09-29 02:00:00,153,0.0,0.0
2023-09-29 02:00:00,154,242.0,134.0
2023-09-29 02:00:00,155,123.0,67.0
2023-09-29 02:00:00,156,0.0,0.0
2023-09-29 02:00:00,158,0.0,0.0
2023-09-29 02:00:00,159,1000.0,795.0
2023-09-29 02:00:00,160,998.0,795.0
2023-09-29 02:00:00,161,0.0,0.0
2023-09-29 02:00:00,162,0.0,0.0
2023-09-29 02:00:00,166,0.0,0.0
2023-09-29 02:00:00,167,0.0,0.0
2023-09-29 02:00:00,168,0.0,0.0
2023-09-29 02:00:00,169,0.0,0.0
2023-09-29 02:00:00,170,0.0,0.0
2023-09-29 02:00:00,171,0.0,0.0
2023-09-29 02:00:00,172,0.0,0.0
2023-09-29 02:00:00,173,0.0,0.0
2023-09-29 02:00:00,174,0.0,0.0
2023-09-29 02:00:00,175,0.0,0.0
2023-09-29 02:00:00,176,286.160614,153.767487
2023-09-29 02:00:00,177,157.0,106.0
2023-09-29 02:00:00,178,0.0,0.0
2023-09-29 02:00:00,179,0.0,0.0
2023-09-29 02:00:00,180,0.0,0.0
2023-09-29 02:00:00,181,0.0,0.0
2023-09-29 02:00:00,182,0.0,0.0
2023-09-29 02:00:00,183,0.0,0.0
2023-09-29 02:00:00,184,0.0,0.0
2023-09-29 02:00:00,185,0.0,0.0
2023-09-29 02:00:00,186,0.0,0.0
2023-09-29 02:00:00,187,0.0,0.0
2023-09-29 02:00:00,188,0.0,0.0
2023-09-29 02:00:00,189,0.0,0.0
2023-09-29 02:00:00,190,994.0,795.0
2023-09-29 02:00:00,191,992.0,795.0
2023-09-29 02:00:00,193,0.0,0.0
2023-09-29 02:00:00,194,0.0,0.0
2023-09-29 02:00:00,195,0.0,0.0
2023-09-29 02:00:00,196,0.0,0.0
2023-09-29 02:00:00,197,0.0,0.0
2023-09-29 02:00:00,198,0.0,0.0
2023-09-29 02:00:00,200,0.0,0.0
2023-09-29 02:00:00,207,0.0,0.0
2023-09-29 02:00:00,208,0.0,0.0
2023-09-29 02:00:00,209,0.0,0.0
2023-09-29 02:00:00,210,0.0,0.0
2023-09-29 02:00:00,211,0.0,0.0
2023-09-29 02:00:00,212,0.0,0.0
2023-09-29 02:00:00,213,0.0,0.0
2023-09-29 02:00:00,214,0.0,0.0
2023-09-29 02:00:00,215,0.0,0.0
2023-09-29 02:00:00,216,0.0,0.0
2023-09-29 02:00:00,217,0.0,0.0
2023-09-29 02:00:00,218,26.5,20.99826
2023-09-29 02:00:00,219,0.0,0.0
2023-09-29 02:00:00,220,26.5,20.99826
2023-09-29 02:00:00,231,0.0,0.0
2023-09-29 02:00:00,232,0.0,0.0
2023-09-29 02:00:00,233,0.0,0.0
2023-09-29 02:00:00,234,0.0,0.0
2023-09-29 02:00:00,237,0.0,0.0
2023-09-29 02:00:00,238,0.0,0.0
2023-09-29 02:00:00,240,291.0,200.0
2023-09-29 02:00:00,241,144.0,100.0
2023-09-29 02:00:00,242,97.0,59.0
2023-09-29 02:00:00,243,179.5,170.0
2023-09-29 02:00:00,244,0.0,0.0
2023-09-29 02:00:00,247,0.0,0.0
2023-09-29 02:00:00,248,0.0,0.0
2023-09-29 02:00:00,249,0.0,0.0
2023-09-29 02:00:00,250,172.0,99.334106
2023-09-29 02:00:00,251,172.0,99.590454
2023-09-29 02:00:00,252,180.0,130.0
2023-09-29 02:00:00,253,110.0,77.0
2023-09-29 02:00:00,254,39.0,32.49855
2023-09-29 02:00:00,255,258.5,167.0
2023-09-29 02:00:00,256,258.5,167.0
2023-09-29 02:00:00,257,268.0,216.0
2023-09-29 02:00:00,258,0.0,0.0
2023-09-29 02:00:00,259,0.0,0.0
2023-09-29 02:00:00,260,0.0,0.0
2023-09-29 02:00:00,264,10.000229,5.000229
2023-09-29 02:00:00,265,10.000229,5.000229
2023-09-29 02:00:00,266,0.0,0.0
2023-09-29 02:00:00,267,0.0,0.0
2023-09-29 02:00:00,268,0.0,0.0
2023-09-29 02:00:00,269,0.0,0.0
2023-09-29 02:00:00,270,0.0,0.0
2023-09-29 02:00:00,271,0.0,0.0
2023-09-29 02:00:00,272,0.0,0.0
2023-09-29 02:00:00,273,0.0,0.0
2023-09-29 02:00:00,274,0.0,0.0
2023-09-29 02:00:00,275,0.0,0.0
2023-09-29 02:00:00,276,0.0,0.0
2023-09-29 02:00:00,277,0.0,0.0
2023-09-29 02:00:00,278,0.0,0.0
2023-09-29 02:00:00,279,0.0,0.0
2023-09-29 02:00:00,280,0.0,0.0
2023-09-29 02:00:00,281,0.0,0.0
2023-09-29 02:00:00,282,0.0,0.0
2023-09-29 02:00:00,283,0.0,0.0
2023-09-29 02:00:00,284,0.0,0.0
2023-09-29 02:00:00,285,0.0,0.0
2023-09-29 02:00:00,286,0.0,0.0
2023-09-29 02:00:00,287,0.0,0.0
2023-09-29 02:00:00,288,0.0,0.0
2023-09-29 02:00:00,289,0.0,0.0
2023-09-29 02:00:00,290,0.0,0.0
2023-09-29 02:00:00,291,0.0,0.0
2023-09-29 02:00:00,292,0.0,0.0
2023-09-29 02:00:00,293,0.0,0.0
2023-09-29 02:00:00,294,0.0,0.0
2023-09-29 02:00:00,299,0.0,0.0
2023-09-29 02:00:00,300,0.0,0.0
2023-09-29 02:00:00,301,183.0,123.99823
2023-09-29 02:00:00,302,183.0,123.99823
2023-09-29 02:00:00,303,0.0,0.0
2023-09-29 02:00:00,304,219.0,132.0
2023-09-29 02:00:00,305,310.400574,215.001404
2023-09-29 02:00:00,306,0.0,0.0
2023-09-29 02:00:00,307,296.516418,200.004578
2023-09-29 02:00:00,308,0.0,0.0
2023-09-29 02:00:00,309,0.0,0.0
2023-09-29 02:00:00,310,0.0,0.0
2023-09-29 02:00:00,311,0.0,0.0
2023-09-29 02:00:00,312,0.0,0.0
2023-09-29 02:00:00,313,0.0,0.0
2023-09-29 02:00:00,314,0.0,0.0
2023-09-29 02:00:00,315,0.0,0.0
2023-09-29 02:00:00,316,0.0,0.0
2023-09-29 02:00:00,317,0.0,0.0
2023-09-29 02:00:00,318,0.0,0.0
2023-09-29 02:00:00,319,0.0,0.0
2023-09-29 02:00:00,320,0.0,0.0
2023-09-29 02:00:00,321,0.0,0.0
2023-09-29 02:00:00,322,0.0,0.0
2023-09-29 02:00:00,323,165.5,122.0
2023-09-29 02:00:00,324,165.5,122.0
2023-09-29 02:00:00,325,169.0,136.0
2023-09-29 02:00:00,326,0.0,0.0
2023-09-29 02:00:00,327,0.0,0.0
2023-09-29 02:00:00,328,0.0,0.0
2023-09-29 02:00:00,329,0.0,0.0
2023-09-29 02:00:00,330,0.0,0.0
2023-09-29 02:00:00,331,816.0,653.526489
2023-09-29 02:00:00,332,0.0,0.0
2023-09-29 02:00:00,333,0.0,0.0
2023-09-29 02:00:00,334,0.0,0.0
2023-09-29 02:00:00,335,0.0,0.0
2023-09-29 02:00:00,336,0.0,0.0
2023-09-29 02:00:00,337,0.0,0.0
2023-09-29 02:00:00,338,0.0,0.0
2023-09-29 02:00:00,339,0.0,0.0
2023-09-29 02:00:00,340,818.0,628.881653
2023-09-29 02:00:00,341,0.0,0.0
2023-09-29 02:00:00,342,0.0,0.0
2023-09-29 02:00:00,343,0.0,0.0
2023-09-29 02:00:00,344,0.0,0.0
2023-09-29 02:00:00,345,0.0,0.0
2023-09-29 02:00:00,346,114.0,80.0
2023-09-29 02:00:00,347,0.0,0.0
2023-09-29 02:00:00,348,0.0,0.0
2023-09-29 02:00:00,349,0.0,0.0
2023-09-29 02:00:00,350,0.0,0.0
2023-09-29 02:00:00,351,0.0,0.0
2023-09-29 02:00:00,352,0.0,0.0
2023-09-29 02:00:00,353,0.0,0.0
2023-09-29 02:00:00,354,0.0,0.0
2023-09-29 02:00:00,355,0.0,0.0
2023-09-29 02:00:00,356,0.0,0.0
2023-09-29 02:00:00,357,0.0,0.0
2023-09-29 02:00:00,358,0.0,0.0
2023-09-29 02:00:00,359,0.0,0.0
2023-09-29 02:00:00,360,0.0,0.0
2023-09-29 02:00:00,361,0.0,0.0
2023-09-29 02:00:00,362,0.0,0.0
2023-09-29 02:00:00,363,0.0,0.0
2023-09-29 02:00:00,366,0.0,0.0
2023-09-29 02:00:00,367,0.0,0.0
2023-09-29 02:00:00,368,0.0,0.0
2023-09-29 02:00:00,369,0.0,0.0
2023-09-29 02:00:00,370,0.0,0.0
2023-09-29 02:00:00,371,0.0,0.0
2023-09-29 02:00:00,372,0.0,0.0
2023-09-29 02:00:00,373,0.0,0.0
2023-09-29 02:00:00,374,0.0,0.0
2023-09-29 02:00:00,375,0.0,0.0
2023-09-29 02:00:00,376,0.0,0.0
2023-09-29 02:00:00,377,0.0,0.0
2023-09-29 02:00:00,378,0.0,0.0
2023-09-29 02:00:00,379,0.0,0.0
2023-09-29 02:00:00,380,0.0,0.0
2023-09-29 02:00:00,381,0.0,0.0
2023-09-29 02:00:00,382,0.0,0.0
2023-09-29 02:00:00,383,0.0,0.0
2023-09-29 02:00:00,384,0.0,0.0
2023-09-29 02:00:00,385,293.0,181.121277
2023-09-29 02:00:00,386,293.0,181.640076
2023-09-29 02:00:00,387,278.0,202.0
2023-09-29 02:00:00,388,292.5,181.350159
2023-09-29 02:00:00,389,292.5,180.83136
2023-09-29 02:00:00,390,278.0,202.0
2023-09-29 02:00:00,419,0.0,0.0
2023-09-29 02:00:00,420,0.0,0.0
2023-09-29 02:00:00,421,0.0,0.0
2023-09-29 02:00:00,422,266.0,180.0
2023-09-29 02:00:00,423,266.0,180.0
2023-09-29 02:00:00,432,294.0,216.0
2023-09-29 02:00:00,433,384.396881,254.0
2023-09-29 02:00:00,434,287.0,180.013397
2023-09-29 02:00:00,435,287.0,180.013397
2023-09-29 02:00:00,436,0.0,0.0
2023-09-29 02:00:00,437,0.0,0.0
2023-09-29 02:00:00,438,291.0,208.0
2023-09-29 02:00:00,439,0.0,0.0
2023-09-29 02:00:00,440,170.0,120.0
2023-09-29 02:00:00,441,170.0,120.0
2023-09-29 02:00:00,442,177.0,120.0
2023-09-29 02:00:00,443,0.0,0.0
2023-09-29 02:00:00,444,0.0,0.0
2023-09-29 02:00:00,450,0.0,0.0
2023-09-29 02:00:00,451,0.0,0.0
2023-09-29 02:00:00,452,0.0,0.0
2023-09-29 02:00:00,453,0.0,0.0
2023-09-29 02:00:00,459,381.599854,264.399994
2023-09-29 02:00:00,467,12.0,5.000153
2023-09-29 02:00:00,468,12.0,4.000366
2023-09-29 02:00:00,469,5.000153,1.600391
2023-09-29 02:00:00,471,5.631005,0.0
2023-09-29 02:00:00,472,210.0,180.0
2023-09-29 02:00:00,473,105.0,90.0
2023-09-29 02:00:00,474,210.0,180.0
2023-09-29 02:00:00,475,105.0,90.0
2023-09-29 02:00:00,477,0.0,0.0
2023-09-29 02:00:00,478,0.0,0.0
2023-09-29 02:00:00,479,0.0,0.0
2023-09-29 02:00:00,480,0.0,0.0
2023-09-29 02:00:00,481,0.0,0.0
2023-09-29 02:00:00,482,0.0,0.0
2023-09-29 02:00:00,485,0.0,0.0
2023-09-29 02:00:00,486,45.0,15.000916
2023-09-29 02:00:00,487,25.0,14.00032
2023-09-29 02:00:00,488,0.0,0.0
2023-09-29 02:00:00,489,991.0,795.0
2023-09-29 02:00:00,490,0.0,0.0
2023-09-29 02:00:00,491,889.0,791.0
2023-09-29 02:00:00,492,964.0,786.0
2023-09-29 02:00:00,493,988.0,795.0
2023-09-29 02:00:00,494,0.0,0.0
2023-09-29 02:00:00,495,0.0,0.0
2023-09-29 02:00:00,496,0.0,0.0
2023-09-29 02:00:00,497,0.0,0.0
2023-09-29 02:00:00,498,0.0,0.0
2023-09-29 02:00:00,499,369.75,265.0
2023-09-29 02:00:00,501,299.5,158.003479
2023-09-29 02:00:00,502,284.499634,284.499634
2023-09-29 02:00:00,503,293.0,200.0
2023-09-29 02:00:00,507,0.0,0.0
2023-09-29 02:00:00,508,0.0,0.0
2023-09-29 02:00:00,511,338.0,150.0
2023-09-29 02:00:00,512,134.0,120.0
2023-09-29 02:00:00,513,338.0,150.0
2023-09-29 02:00:00,514,134.0,120.0
2023-09-29 02:00:00,516,0.0,0.0
2023-09-29 02:00:00,521,939.0,772.270325
2023-09-29 02:00:00,522,0.0,0.0
2023-09-29 02:00:00,523,0.0,0.0
2023-09-29 02:00:00,524,0.0,0.0
2023-09-29 02:00:00,525,0.0,0.0
2023-09-29 02:00:00,526,259.0,131.0
2023-09-29 02:00:00,527,1357.0,1058.099976
2023-09-29 02:00:00,528,259.0,131.0
2023-09-29 02:00:00,529,0.0,0.0
2023-09-29 02:00:00,530,0.0,0.0
2023-09-29 02:00:00,533,0.0,0.0
2023-09-29 02:00:00,534,0.0,0.0
2023-09-29 02:00:00,535,0.0,0.0
2023-09-29 02:00:00,536,0.0,0.0
2023-09-29 02:00:00,537,0.0,0.0
2023-09-29 02:00:00,538,0.0,0.0
2023-09-29 02:00:00,539,0.0,0.0
2023-09-29 02:00:00,540,0.0,0.0
2023-09-29 02:00:00,541,77.0,50.0
2023-09-29 02:00:00,542,43.0,38.500824
2023-09-29 02:00:00,544,1012.0,795.0
2023-09-29 02:00:00,545,1012.0,795.0
2023-09-29 02:00:00,546,0.0,0.0
2023-09-29 02:00:00,547,0.0,0.0
2023-09-29 02:00:00,548,0.0,0.0
2023-09-29 02:00:00,549,248.0,120.0
2023-09-29 02:00:00,550,119.0,90.0
2023-09-29 02:00:00,554,0.0,0.0
2023-09-29 02:00:00,555,0.0,0.0
2023-09-29 02:00:00,556,0.0,0.0
2023-09-29 02:00:00,557,0.0,0.0
2023-09-29 02:00:00,558,0.0,0.0
2023-09-29 02:00:00,559,0.0,0.0
2023-09-29 02:00:00,560,0.0,0.0
2023-09-29 02:00:00,562,0.0,0.0
2023-09-29 02:00:00,563,0.0,0.0
2023-09-29 02:05:00,1,0.0,0.0
2023-09-29 02:05:00,2,0.0,0.0
2023-09-29 02:05:00,3,0.0,0.0
2023-09-29 02:05:00,4,0.0,0.0
2023-09-29 02:05:00,5,0.0,0.0
2023-09-29 02:05:00,6,394.87674,364.991486
2023-09-29 02:05:00,7,0.0,0.0
2023-09-29 02:05:00,8,0.0,0.0
2023-09-29 02:05:00,9,0.0,0.0
2023-09-29 02:05:00,10,435.736145,330.0
2023-09-29 02:05:00,11,0.0,0.0
2023-09-29 02:05:00,12,0.0,0.0
2023-09-29 02:05:00,15,521.080566,461.080597
2023-09-29 02:05:00,16,0.0,0.0
2023-09-29 02:05:00,17,0.0,0.0
2023-09-29 02:05:00,18,0.0,0.0
2023-09-29 02:05:00,27,615.0,615.0
2023-09-29 02:05:00,28,612.0,612.0
2023-09-29 02:05:00,29,612.0,612.0
2023-09-29 02:05:00,33,0.0,0.0
2023-09-29 02:05:00,36,987.0,795.0
2023-09-29 02:05:00,37,980.0,795.0
2023-09-29 02:05:00,43,369.449615,267.0
2023-09-29 02:05:00,46,0.0,0.0
2023-09-29 02:05:00,47,0.0,0.0
2023-09-29 02:05:00,48,0.0,0.0
2023-09-29 02:05:00,49,462.763214,402.266266
2023-09-29 02:05:00,50,463.0,371.297821
2023-09-29 02:05:00,51,463.0,370.243958
2023-09-29 02:05:00,52,0.0,0.0
2023-09-29 02:05:00,53,0.0,0.0
2023-09-29 02:05:00,54,0.0,0.0
2023-09-29 02:05:00,55,0.0,0.0
2023-09-29 02:05:00,56,0.0,0.0
2023-09-29 02:05:00,57,0.0,0.0
2023-09-29 02:05:00,58,0.0,0.0
2023-09-29 02:05:00,59,0.0,0.0
2023-09-29 02:05:00,60,0.0,0.0
2023-09-29 02:05:00,61,0.0,0.0
2023-09-29 02:05:00,62,461.002716,390.545471
2023-09-29 02:05:00,63,0.0,0.0
2023-09-29 02:05:00,64,0.0,0.0
2023-09-29 02:05:00,65,0.0,0.0
2023-09-29 02:05:00,66,0.0,0.0
2023-09-29 02:05:00,67,470.0,367.78125
2023-09-29 02:05:00,68,0.0,0.0
2023-09-29 02:05:00,69,0.0,0.0
2023-09-29 02:05:00,70,0.0,0.0
2023-09-29 02:05:00,71,44.0,25.002136
2023-09-29 02:05:00,72,44.0,25.002136
2023-09-29 02:05:00,73,0.0,0.0
2023-09-29 02:05:00,74,0.0,0.0
2023-09-29 02:05:00,75,0.0,0.0
2023-09-29 02:05:00,76,0.0,0.0
2023-09-29 02:05:00,77,0.0,0.0
2023-09-29 02:05:00,78,0.0,0.0
2023-09-29 02:05:00,79,0.0,0.0
2023-09-29 02:05:00,80,0.0,0.0
2023-09-29 02:05:00,83,450.589569,394.809448
2023-09-29 02:05:00,84,0.0,0.0
2023-09-29 02:05:00,85,449.820404,393.690186
2023-09-29 02:05:00,86,0.0,0.0
2023-09-29 02:05:00,87,0.0,0.0
2023-09-29 02:05:00,88,0.0,0.0
2023-09-29 02:05:00,89,455.993927,372.175507
2023-09-29 02:05:00,90,0.0,0.0
2023-09-29 02:05:00,91,0.0,0.0
2023-09-29 02:05:00,92,0.0,0.0
2023-09-29 02:05:00,95,0.0,0.0
2023-09-29 02:05:00,96,0.0,0.0
2023-09-29 02:05:00,97,0.0,0.0
2023-09-29 02:05:00,98,0.0,0.0
2023-09-29 02:05:00,99,0.0,0.0
2023-09-29 02:05:00,100,0.0,0.0
2023-09-29 02:05:00,101,0.0,0.0
2023-09-29 02:05:00,102,0.0,0.0
2023-09-29 02:05:00,103,0.0,0.0
2023-09-29 02:05:00,104,0.0,0.0
2023-09-29 02:05:00,105,0.0,0.0
2023-09-29 02:05:00,106,0.0,0.0
2023-09-29 02:05:00,107,0.0,0.0
2023-09-29 02:05:00,108,0.0,0.0
2023-09-29 02:05:00,112,0.0,0.0
2023-09-29 02:05:00,113,0.0,0.0
2023-09-29 02:05:00,114,0.0,0.0
2023-09-29 02:05:00,115,0.0,0.0
2023-09-29 02:05:00,116,917.99292,751.023315
2023-09-29 02:05:00,117,0.0,0.0
2023-09-29 02:05:00,118,0.0,0.0
2023-09-29 02:05:00,119,0.0,0.0
2023-09-29 02:05:00,120,0.0,0.0
2023-09-29 02:05:00,126,0.0,0.0
2023-09-29 02:05:00,127,0.0,0.0
2023-09-29 02:05:00,128,999.0,750.0
2023-09-29 02:05:00,129,996.0,750.0
2023-09-29 02:05:00,130,0.0,0.0
2023-09-29 02:05:00,131,986.0,718.0
2023-09-29 02:05:00,132,943.0,758.0
2023-09-29 02:05:00,133,0.0,0.0
2023-09-29 02:05:00,134,0.0,0.0
2023-09-29 02:05:00,135,291.0,232.285736
2023-09-29 02:05:00,136,0.0,0.0
2023-09-29 02:05:00,137,0.0,0.0
2023-09-29 02:05:00,138,0.0,0.0
2023-09-29 02:05:00,139,297.0,206.0
2023-09-29 02:05:00,140,297.0,206.0
2023-09-29 02:05:00,141,272.0,190.0
2023-09-29 02:05:00,142,174.0,88.0
2023-09-29 02:05:00,143,174.0,88.907463
2023-09-29 02:05:00,144,174.0,104.0
2023-09-29 02:05:00,145,171.5,88.436272
2023-09-29 02:05:00,146,171.5,88.436272
2023-09-29 02:05:00,147,170.0,104.0
2023-09-29 02:05:00,150,0.0,0.0
2023-09-29 02:05:00,151,0.0,0.0
2023-09-29 02:05:00,152,0.0,0.0
2023-09-29 02:05:00,153,0.0,0.0
2023-09-29 02:05:00,154,242.0,134.0
2023-09-29 02:05:00,155,123.0,67.0
2023-09-29 02:05:00,156,0.0,0.0
2023-09-29 02:05:00,158,0.0,0.0
2023-09-29 02:05:00,159,1000.0,795.0
2023-09-29 02:05:00,160,998.0,795.0
2023-09-29 02:05:00,161,0.0,0.0
2023-09-29 02:05:00,162,0.0,0.0
2023-09-29 02:05:00,166,0.0,0.0
2023-09-29 02:05:00,167,0.0,0.0
2023-09-29 02:05:00,168,0.0,0.0
2023-09-29 02:05:00,169,0.0,0.0
2023-09-29 02:05:00,170,0.0,0.0
2023-09-29 02:05:00,171,0.0,0.0
2023-09-29 02:05:00,172,0.0,0.0
2023-09-29 02:05:00,173,0.0,0.0
2023-09-29 02:05:00,174,0.0,0.0
2023-09-29 02:05:00,175,0.0,0.0
2023-09-29 02:05:00,176,286.160614,153.633942
2023-09-29 02:05:00,177,157.0,106.0
2023-09-29 02:05:00,178,0.0,0.0
2023-09-29 02:05:00,179,0.0,0.0
2023-09-29 02:05:00,180,0.0,0.0
2023-09-29 02:05:00,181,0.0,0.0
2023-09-29 02:05:00,182,0.0,0.0
2023-09-29 02:05:00,183,0.0,0.0
2023-09-29 02:05:00,184,0.0,0.0
2023-09-29 02:05:00,185,0.0,0.0
2023-09-29 02:05:00,186,0.0,0.0
2023-09-29 02:05:00,187,0.0,0.0
2023-09-29 02:05:00,188,0.0,0.0
2023-09-29 02:05:00,189,0.0,0.0
2023-09-29 02:05:00,190,994.0,795.0
2023-09-29 02:05:00,191,992.0,795.0
2023-09-29 02:05:00,193,0.0,0.0
2023-09-29 02:05:00,194,0.0,0.0
2023-09-29 02:05:00,195,0.0,0.0
2023-09-29 02:05:00,196,0.0,0.0
2023-09-29 02:05:00,197,0.0,0.0
2023-09-29 02:05:00,198,0.0,0.0
2023-09-29 02:05:00,200,0.0,0.0
2023-09-29 02:05:00,207,0.0,0.0
2023-09-29 02:05:00,208,0.0,0.0
2023-09-29 02:05:00,209,0.0,0.0
2023-09-29 02:05:00,210,0.0,0.0
2023-09-29 02:05:00,211,0.0,0.0
2023-09-29 02:05:00,212,0.0,0.0
2023-09-29 02:05:00,213,0.0,0.0
2023-09-29 02:05:00,214,0.0,0.0
2023-09-29 02:05:00,215,0.0,0.0
2023-09-29 02:05:00,216,0.0,0.0
2023-09-29 02:05:00,217,0.0,0.0
2023-09-29 02:05:00,218,26.5,20.99826
2023-09-29 02:05:00,219,0.0,0.0
2023-09-29 02:05:00,220,26.5,20.99826
2023-09-29 02:05:00,231,0.0,0.0
2023-09-29 02:05:00,232,0.0,0.0
2023-09-29 02:05:00,233,0.0,0.0
2023-09-29 02:05:00,234,0.0,0.0
2023-09-29 02:05:00,237,0.0,0.0
2023-09-29 02:05:00,238,0.0,0.0
2023-09-29 02:05:00,240,291.0,200.0
2023-09-29 02:05:00,241,144.0,100.0
2023-09-29 02:05:00,242,97.0,59.0
2023-09-29 02:05:00,243,179.5,170.0
2023-09-29 02:05:00,244,0.0,0.0
2023-09-29 02:05:00,247,0.0,0.0
2023-09-29 02:05:00,248,0.0,0.0
2023-09-29 02:05:00,249,0.0,0.0
2023-09-29 02:05:00,250,172.0,99.334106
2023-09-29 02:05:00,251,172.0,99.590454
2023-09-29 02:05:00,252,180.0,130.0
2023-09-29 02:05:00,253,110.0,77.0
2023-09-29 02:05:00,254,39.0,32.49855
2023-09-29 02:05:00,255,258.5,167.0
2023-09-29 02:05:00,256,258.5,167.0
2023-09-29 02:05:00,257,268.0,216.0
2023-09-29 02:05:00,258,0.0,0.0
2023-09-29 02:05:00,259,0.0,0.0
2023-09-29 02:05:00,260,0.0,0.0
2023-09-29 02:05:00,264,10.000229,5.000229
2023-09-29 02:05:00,265,10.000229,5.000229
2023-09-29 02:05:00,266,0.0,0.0
2023-09-29 02:05:00,267,0.0,0.0
2023-09-29 02:05:00,268,0.0,0.0
2023-09-29 02:05:00,269,0.0,0.0
2023-09-29 02:05:00,270,0.0,0.0
2023-09-29 02:05:00,271,0.0,0.0
2023-09-29 02:05:00,272,0.0,0.0
2023-09-29 02:05:00,273,0.0,0.0
2023-09-29 02:05:00,274,0.0,0.0
2023-09-29 02:05:00,275,0.0,0.0
2023-09-29 02:05:00,276,0.0,0.0
2023-09-29 02:05:00,277,0.0,0.0
2023-09-29 02:05:00,278,0.0,0.0
2023-09-29 02:05:00,279,0.0,0.0
2023-09-29 02:05:00,280,0.0,0.0
2023-09-29 02:05:00,281,0.0,0.0
2023-09-29 02:05:00,282,0.0,0.0
2023-09-29 02:05:00,283,0.0,0.0
2023-09-29 02:05:00,284,0.0,0.0
2023-09-29 02:05:00,285,0.0,0.0
2023-09-29 02:05:00,286,0.0,0.0
2023-09-29 02:05:00,287,0.0,0.0
2023-09-29 02:05:00,288,0.0,0.0
2023-09-29 02:05:00,289,0.0,0.0
2023-09-29 02:05:00,290,0.0,0.0
2023-09-29 02:05:00,291,0.0,0.0
2023-09-29 02:05:00,292,0.0,0.0
2023-09-29 02:05:00,293,0.0,0.0
2023-09-29 02:05:00,294,0.0,0.0
2023-09-29 02:05:00,299,0.0,0.0
2023-09-29 02:05:00,300,0.0,0.0
2023-09-29 02:05:00,301,183.0,123.99823
2023-09-29 02:05:00,302,183.0,123.99823
2023-09-29 02:05:00,303,0.0,0.0
2023-09-29 02:05:00,304,219.0,132.0
2023-09-29 02:05:00,305,311.420929,215.001404
2023-09-29 02:05:00,306,0.0,0.0
2023-09-29 02:05:00,307,296.660004,200.004578
2023-09-29 02:05:00,308,0.0,0.0
2023-09-29 02:05:00,309,0.0,0.0
2023-09-29 02:05:00,310,0.0,0.0
2023-09-29 02:05:00,311,0.0,0.0
2023-09-29 02:05:00,312,0.0,0.0
2023-09-29 02:05:00,313,0.0,0.0
2023-09-29 02:05:00,314,0.0,0.0
2023-09-29 02:05:00,315,0.0,0.0
2023-09-29 02:05:00,316,0.0,0.0
2023-09-29 02:05:00,317,0.0,0.0
2023-09-29 02:05:00,318,0.0,0.0
2023-09-29 02:05:00,319,0.0,0.0
2023-09-29 02:05:00,320,0.0,0.0
2023-09-29 02:05:00,321,0.0,0.0
2023-09-29 02:05:00,322,0.0,0.0
2023-09-29 02:05:00,323,165.5,122.0
2023-09-29 02:05:00,324,165.5,122.0
2023-09-29 02:05:00,325,169.0,136.0
2023-09-29 02:05:00,326,0.0,0.0
2023-09-29 02:05:00,327,0.0,0.0
2023-09-29 02:05:00,328,0.0,0.0
2023-09-29 02:05:00,329,0.0,0.0
2023-09-29 02:05:00,330,0.0,0.0
2023-09-29 02:05:00,331,816.0,645.76062
2023-09-29 02:05:00,332,0.0,0.0
2023-09-29 02:05:00,333,0.0,0.0
2023-09-29 02:05:00,334,0.0,0.0
2023-09-29 02:05:00,335,0.0,0.0
2023-09-29 02:05:00,336,0.0,0.0
2023-09-29 02:05:00,337,0.0,0.0
2023-09-29 02:05:00,338,0.0,0.0
2023-09-29 02:05:00,339,0.0,0.0
2023-09-29 02:05:00,340,818.0,619.787292
2023-09-29 02:05:00,341,0.0,0.0
2023-09-29 02:05:00,342,0.0,0.0
2023-09-29 02:05:00,343,0.0,0.0
2023-09-29 02:05:00,344,0.0,0.0
2023-09-29 02:05:00,345,0.0,0.0
2023-09-29 02:05:00,346,114.0,80.0
2023-09-29 02:05:00,347,0.0,0.0
2023-09-29 02:05:00,348,0.0,0.0
2023-09-29 02:05:00,349,0.0,0.0
2023-09-29 02:05:00,350,0.0,0.0
2023-09-29 02:05:00,351,0.0,0.0
2023-09-29 02:05:00,352,0.0,0.0
2023-09-29 02:05:00,353,0.0,0.0
2023-09-29 02:05:00,354,0.0,0.0
2023-09-29 02:05:00,355,0.0,0.0
2023-09-29 02:05:00,356,0.0,0.0
2023-09-29 02:05:00,357,0.0,0.0
2023-09-29 02:05:00,358,0.0,0.0
2023-09-29 02:05:00,359,0.0,0.0
2023-09-29 02:05:00,360,0.0,0.0
2023-09-29 02:05:00,361,0.0,0.0
2023-09-29 02:05:00,362,0.0,0.0
2023-09-29 02:05:00,363,0.0,0.0
2023-09-29 02:05:00,366,0.0,0.0
2023-09-29 02:05:00,367,0.0,0.0
2023-09-29 02:05:00,368,0.0,0.0
2023-09-29 02:05:00,369,0.0,0.0
2023-09-29 02:05:00,370,0.0,0.0
2023-09-29 02:05:00,371,0.0,0.0
2023-09-29 02:05:00,372,0.0,0.0
2023-09-29 02:05:00,373,0.0,0.0
2023-09-29 02:05:00,374,0.0,0.0
2023-09-29 02:05:00,375,0.0,0.0
2023-09-29 02:05:00,376,0.0,0.0
2023-09-29 02:05:00,377,0.0,0.0
2023-09-29 02:05:00,378,0.0,0.0
2023-09-29 02:05:00,379,0.0,0.0
2023-09-29 02:05:00,380,0.0,0.0
2023-09-29 02:05:00,381,0.0,0.0
2023-09-29 02:05:00,382,0.0,0.0
2023-09-29 02:05:00,383,0.0,0.0
2023-09-29 02:05:00,384,0.0,0.0
2023-09-29 02:05:00,385,293.0,181.121277
2023-09-29 02:05:00,386,293.0,181.533264
2023-09-29 02:05:00,387,278.0,202.0
2023-09-29 02:05:00,388,292.5,181.350159
2023-09-29 02:05:00,389,292.5,180.83136
2023-09-29 02:05:00,390,278.0,202.0
2023-09-29 02:05:00,419,0.0,0.0
2023-09-29 02:05:00,420,0.0,0.0
2023-09-29 02:05:00,421,0.0,0.0
2023-09-29 02:05:00,422,266.0,180.0
2023-09-29 02:05:00,423,266.0,180.0
2023-09-29 02:05:00,432,294.0,216.0
2023-09-29 02:05:00,433,372.836975,254.0
2023-09-29 02:05:00,434,287.0,180.013397
2023-09-29 02:05:00,435,287.0,180.013397
2023-09-29 02:05:00,436,0.0,0.0
2023-09-29 02:05:00,437,0.0,0.0
2023-09-29 02:05:00,438,291.0,208.0
2023-09-29 02:05:00,439,0.0,0.0
2023-09-29 02:05:00,440,170.0,120.0
2023-09-29 02:05:00,441,170.0,120.0
2023-09-29 02:05:00,442,177.0,120.0
2023-09-29 02:05:00,443,0.0,0.0
2023-09-29 02:05:00,444,0.0,0.0
2023-09-29 02:05:00,450,0.0,0.0
2023-09-29 02:05:00,451,0.0,0.0
2023-09-29 02:05:00,452,0.0,0.0
2023-09-29 02:05:00,453,0.0,0.0
2023-09-29 02:05:00,459,380.015533,264.399994
2023-09-29 02:05:00,467,12.0,5.000153
2023-09-29 02:05:00,468,12.0,4.000366
2023-09-29 02:05:00,469,5.000153,1.600391
2023-09-29 02:05:00,471,5.073429,0.0
2023-09-29 02:05:00,472,210.0,180.0
2023-09-29 02:05:00,473,105.0,90.0
2023-09-29 02:05:00,474,210.0,180.0
2023-09-29 02:05:00,475,105.0,90.0
2023-09-29 02:05:00,477,0.0,0.0
2023-09-29 02:05:00,478,0.0,0.0
2023-09-29 02:05:00,479,0.0,0.0
2023-09-29 02:05:00,480,0.0,0.0
2023-09-29 02:05:00,481,0.0,0.0
2023-09-29 02:05:00,482,0.0,0.0
2023-09-29 02:05:00,485,0.0,0.0
2023-09-29 02:05:00,486,45.0,15.000916
2023-09-29 02:05:00,487,25.0,14.00032
2023-09-29 02:05:00,488,0.0,0.0
2023-09-29 02:05:00,489,991.0,795.0
2023-09-29 02:05:00,490,0.0,0.0
2023-09-29 02:05:00,491,889.0,791.0
2023-09-29 02:05:00,492,964.0,786.0
2023-09-29 02:05:00,493,988.0,795.0
2023-09-29 02:05:00,494,0.0,0.0
2023-09-29 02:05:00,495,0.0,0.0
2023-09-29 02:05:00,496,0.0,0.0
2023-09-29 02:05:00,497,0.0,0.0
2023-09-29 02:05:00,498,0.0,0.0
2023-09-29 02:05:00,499,370.565002,265.0
2023-09-29 02:05:00,501,299.5,158.003479
2023-09-29 02:05:00,502,275.664551,275.664551
2023-09-29 02:05:00,503,293.0,200.0
2023-09-29 02:05:00,507,0.0,0.0
2023-09-29 02:05:00,508,0.0,0.0
2023-09-29 02:05:00,511,338.0,150.0
2023-09-29 02:05:00,512,134.0,120.0
2023-09-29 02:05:00,513,338.0,150.0
2023-09-29 02:05:00,514,134.0,120.0
2023-09-29 02:05:00,516,0.0,0.0
2023-09-29 02:05:00,521,939.0,755.606995
2023-09-29 02:05:00,522,0.0,0.0
2023-09-29 02:05:00,523,0.0,0.0
2023-09-29 02:05:00,524,0.0,0.0
2023-09-29 02:05:00,525,0.0,0.0
2023-09-29 02:05:00,526,259.0,131.0
2023-09-29 02:05:00,527,1357.0,1058.099976
2023-09-29 02:05:00,528,259.0,131.0
2023-09-29 02:05:00,529,0.0,0.0
2023-09-29 02:05:00,530,0.0,0.0
2023-09-29 02:05:00,533,0.0,0.0
2023-09-29 02:05:00,534,0.0,0.0
2023-09-29 02:05:00,535,0.0,0.0
2023-09-29 02:05:00,536,0.0,0.0
2023-09-29 02:05:00,537,0.0,0.0
2023-09-29 02:05:00,538,0.0,0.0
2023-09-29 02:05:00,539,0.0,0.0
2023-09-29 02:05:00,540,0.0,0.0
2023-09-29 02:05:00,541,77.0,50.0
2023-09-29 02:05:00,542,43.0,38.500824
2023-09-29 02:05:00,544,1012.0,795.0
2023-09-29 02:05:00,545,1012.0,795.0
2023-09-29 02:05:00,546,0.0,0.0
2023-09-29 02:05:00,547,0.0,0.0
2023-09-29 02:05:00,548,0.0,0.0
2023-09-29 02:05:00,549,248.0,120.0
2023-09-29 02:05:00,550,119.0,90.0
2023-09-29 02:05:00,554,0.0,0.0
2023-09-29 02:05:00,555,0.0,0.0
2023-09-29 02:05:00,556,0.0,0.0
2023-09-29 02:05:00,557,0.0,0.0
2023-09-29 02:05:00,558,0.0,0.0
2023-09-29 02:05:00,559,0.0,0.0
2023-09-29 02:05:00,560,0.0,0.0
2023-09-29 02:05:00,562,0.0,0.0
2023-09-29 02:05:00,563,0.0,0.0
2023-09-29 02:10:00,1,0.0,0.0
2023-09-29 02:10:00,2,0.0,0.0
2023-09-29 02:10:00,3,0.0,0.0
2023-09-29 02:10:00,4,0.0,0.0
2023-09-29 02:10:00,5,0.0,0.0
2023-09-29 02:10:00,6,403.094208,364.991486
2023-09-29 02:10:00,7,0.0,0.0
2023-09-29 02:10:00,8,0.0,0.0
2023-09-29 02:10:00,9,0.0,0.0
2023-09-29 02:10:00,10,424.524811,330.0
2023-09-29 02:10:00,11,0.0,0.0
2023-09-29 02:10:00,12,0.0,0.0
2023-09-29 02:10:00,15,498.633118,438.633118
2023-09-29 02:10:00,16,0.0,0.0
2023-09-29 02:10:00,17,0.0,0.0
2023-09-29 02:10:00,18,0.0,0.0
2023-09-29 02:10:00,27,615.0,615.0
2023-09-29 02:10:00,28,612.0,612.0
2023-09-29 02:10:00,29,612.0,612.0
2023-09-29 02:10:00,33,0.0,0.0
2023-09-29 02:10:00,36,985.0,795.0
2023-09-29 02:10:00,37,980.0,795.0
2023-09-29 02:10:00,43,369.957245,267.0
2023-09-29 02:10:00,46,0.0,0.0
2023-09-29 02:10:00,47,0.0,0.0
2023-09-29 02:10:00,48,0.0,0.0
2023-09-29 02:10:00,49,462.763214,397.741974
2023-09-29 02:10:00,50,463.0,370.941437
2023-09-29 02:10:00,51,463.0,373.000732
2023-09-29 02:10:00,52,0.0,0.0
2023-09-29 02:10:00,53,0.0,0.0
2023-09-29 02:10:00,54,0.0,0.0
2023-09-29 02:10:00,55,0.0,0.0
2023-09-29 02:10:00,56,0.0,0.0
2023-09-29 02:10:00,57,0.0,0.0
2023-09-29 02:10:00,58,0.0,0.0
2023-09-29 02:10:00,59,0.0,0.0
2023-09-29 02:10:00,60,0.0,0.0
2023-09-29 02:10:00,61,0.0,0.0
2023-09-29 02:10:00,62,461.002716,391.44986
2023-09-29 02:10:00,63,0.0,0.0
2023-09-29 02:10:00,64,0.0,0.0
2023-09-29 02:10:00,65,0.0,0.0
2023-09-29 02:10:00,66,0.0,0.0
2023-09-29 02:10:00,67,470.0,370.687256
2023-09-29 02:10:00,68,0.0,0.0
2023-09-29 02:10:00,69,0.0,0.0
2023-09-29 02:10:00,70,0.0,0.0
2023-09-29 02:10:00,71,44.0,25.002136
2023-09-29 02:10:00,72,44.0,25.002136
2023-09-29 02:10:00,73,0.0,0.0
2023-09-29 02:10:00,74,0.0,0.0
2023-09-29 02:10:00,75,0.0,0.0
2023-09-29 02:10:00,76,0.0,0.0
2023-09-29 02:10:00,77,0.0,0.0
2023-09-29 02:10:00,78,0.0,0.0
2023-09-29 02:10:00,79,0.0,0.0
2023-09-29 02:10:00,80,0.0,0.0
2023-09-29 02:10:00,83,450.589569,390.983429
2023-09-29 02:10:00,84,0.0,0.0
2023-09-29 02:10:00,85,449.894867,391.587799
2023-09-29 02:10:00,86,0.0,0.0
2023-09-29 02:10:00,87,0.0,0.0
2023-09-29 02:10:00,88,0.0,0.0
2023-09-29 02:10:00,89,455.993927,368.474854
2023-09-29 02:10:00,90,0.0,0.0
2023-09-29 02:10:00,91,0.0,0.0
2023-09-29 02:10:00,92,0.0,0.0
2023-09-29 02:10:00,95,0.0,0.0
2023-09-29 02:10:00,96,0.0,0.0
2023-09-29 02:10:00,97,0.0,0.0
2023-09-29 02:10:00,98,0.0,0.0
2023-09-29 02:10:00,99,0.0,0.0
2023-09-29 02:10:00,100,0.0,0.0
2023-09-29 02:10:00,101,0.0,0.0
2023-09-29 02:10:00,102,0.0,0.0
2023-09-29 02:10:00,103,0.0,0.0
2023-09-29 02:10:00,104,0.0,0.0
2023-09-29 02:10:00,105,0.0,0.0
2023-09-29 02:10:00,106,0.0,0.0
2023-09-29 02:10:00,107,0.0,0.0
2023-09-29 02:10:00,108,0.0,0.0
2023-09-29 02:10:00,112,0.0,0.0
2023-09-29 02:10:00,113,0.0,0.0
2023-09-29 02:10:00,114,0.0,0.0
2023-09-29 02:10:00,115,0.0,0.0
2023-09-29 02:10:00,116,917.99292,758.699036
2023-09-29 02:10:00,117,0.0,0.0
2023-09-29 02:10:00,118,0.0,0.0
2023-09-29 02:10:00,119,0.0,0.0
2023-09-29 02:10:00,120,0.0,0.0
2023-09-29 02:10:00,126,0.0,0.0
2023-09-29 02:10:00,127,0.0,0.0
2023-09-29 02:10:00,128,999.0,750.0
2023-09-29 02:10:00,129,996.0,750.0
2023-09-29 02:10:00,130,0.0,0.0
2023-09-29 02:10:00,131,986.0,718.0
2023-09-29 02:10:00,132,944.0,758.0
2023-09-29 02:10:00,133,0.0,0.0
2023-09-29 02:10:00,134,0.0,0.0
2023-09-29 02:10:00,135,291.0,232.94043
2023-09-29 02:10:00,136,0.0,0.0
2023-09-29 02:10:00,137,0.0,0.0
2023-09-29 02:10:00,138,0.0,0.0
2023-09-29 02:10:00,139,298.5,207.0
2023-09-29 02:10:00,140,298.5,207.0
2023-09-29 02:10:00,141,273.0,190.0
2023-09-29 02:10:00,142,174.0,88.0
2023-09-29 02:10:00,143,174.0,88.907463
2023-09-29 02:10:00,144,174.0,104.0
2023-09-29 02:10:00,145,171.5,88.436272
2023-09-29 02:10:00,146,171.5,88.436272
2023-09-29 02:10:00,147,170.0,104.0
2023-09-29 02:10:00,150,0.0,0.0
2023-09-29 02:10:00,151,0.0,0.0
2023-09-29 02:10:00,152,0.0,0.0
2023-09-29 02:10:00,153,0.0,0.0
2023-09-29 02:10:00,154,242.0,134.0
2023-09-29 02:10:00,155,123.0,67.0
2023-09-29 02:10:00,156,0.0,0.0
2023-09-29 02:10:00,158,0.0,0.0
2023-09-29 02:10:00,159,1000.0,795.0
2023-09-29 02:10:00,160,998.0,795.0
2023-09-29 02:10:00,161,0.0,0.0
2023-09-29 02:10:00,162,0.0,0.0
2023-09-29 02:10:00,166,0.0,0.0
2023-09-29 02:10:00,167,0.0,0.0
2023-09-29 02:10:00,168,0.0,0.0
2023-09-29 02:10:00,169,0.0,0.0
2023-09-29 02:10:00,170,0.0,0.0
2023-09-29 02:10:00,171,0.0,0.0
2023-09-29 02:10:00,172,0.0,0.0
2023-09-29 02:10:00,173,0.0,0.0
2023-09-29 02:10:00,174,0.0,0.0
2023-09-29 02:10:00,175,0.0,0.0
2023-09-29 02:10:00,176,286.008026,153.557648
2023-09-29 02:10:00,177,157.0,106.0
2023-09-29 02:10:00,178,0.0,0.0
2023-09-29 02:10:00,179,0.0,0.0
2023-09-29 02:10:00,180,0.0,0.0
2023-09-29 02:10:00,181,0.0,0.0
2023-09-29 02:10:00,182,0.0,0.0
2023-09-29 02:10:00,183,0.0,0.0
2023-09-29 02:10:00,184,0.0,0.0
2023-09-29 02:10:00,185,0.0,0.0
2023-09-29 02:10:00,186,0.0,0.0
2023-09-29 02:10:00,187,0.0,0.0
2023-09-29 02:10:00,188,0.0,0.0
2023-09-29 02:10:00,189,0.0,0.0
2023-09-29 02:10:00,190,994.0,795.0
2023-09-29 02:10:00,191,992.0,795.0
2023-09-29 02:10:00,193,0.0,0.0
2023-09-29 02:10:00,194,0.0,0.0
2023-09-29 02:10:00,195,0.0,0.0
2023-09-29 02:10:00,196,0.0,0.0
2023-09-29 02:10:00,197,0.0,0.0
2023-09-29 02:10:00,198,0.0,0.0
2023-09-29 02:10:00,200,0.0,0.0
2023-09-29 02:10:00,207,0.0,0.0
2023-09-29 02:10:00,208,0.0,0.0
2023-09-29 02:10:00,209,0.0,0.0
2023-09-29 02:10:00,210,0.0,0.0
2023-09-29 02:10:00,211,0.0,0.0
2023-09-29 02:10:00,212,0.0,0.0
2023-09-29 02:10:00,213,0.0,0.0
2023-09-29 02:10:00,214,0.0,0.0
2023-09-29 02:10:00,215,0.0,0.0
2023-09-29 02:10:00,216,0.0,0.0
2023-09-29 02:10:00,217,0.0,0.0
2023-09-29 02:10:00,218,26.5,20.99826
2023-09-29 02:10:00,219,0.0,0.0
2023-09-29 02:10:00,220,26.5,20.99826
2023-09-29 02:10:00,231,0.0,0.0
2023-09-29 02:10:00,232,0.0,0.0
2023-09-29 02:10:00,233,0.0,0.0
2023-09-29 02:10:00,234,0.0,0.0
2023-09-29 02:10:00,237,0.0,0.0
2023-09-29 02:10:00,238,0.0,0.0
2023-09-29 02:10:00,240,292.0,200.0
2023-09-29 02:10:00,241,144.0,100.0
2023-09-29 02:10:00,242,97.0,59.0
2023-09-29 02:10:00,243,179.5,170.0
2023-09-29 02:10:00,244,0.0,0.0
2023-09-29 02:10:00,247,0.0,0.0
2023-09-29 02:10:00,248,0.0,0.0
2023-09-29 02:10:00,249,0.0,0.0
2023-09-29 02:10:00,250,172.0,99.334106
2023-09-29 02:10:00,251,172.0,99.590454
2023-09-29 02:10:00,252,180.0,130.0
2023-09-29 02:10:00,253,110.0,77.0
2023-09-29 02:10:00,254,39.0,32.49855
2023-09-29 02:10:00,255,259.0,167.0
2023-09-29 02:10:00,256,259.0,167.0
2023-09-29 02:10:00,257,268.0,216.0
2023-09-29 02:10:00,258,0.0,0.0
2023-09-29 02:10:00,259,0.0,0.0
2023-09-29 02:10:00,260,0.0,0.0
2023-09-29 02:10:00,264,10.000229,5.000229
2023-09-29 02:10:00,265,10.000229,5.000229
2023-09-29 02:10:00,266,0.0,0.0
2023-09-29 02:10:00,267,0.0,0.0
2023-09-29 02:10:00,268,0.0,0.0
2023-09-29 02:10:00,269,0.0,0.0
2023-09-29 02:10:00,270,0.0,0.0
2023-09-29 02:10:00,271,0.0,0.0
2023-09-29 02:10:00,272,0.0,0.0
2023-09-29 02:10:00,273,0.0,0.0
2023-09-29 02:10:00,274,0.0,0.0
2023-09-29 02:10:00,275,0.0,0.0
2023-09-29 02:10:00,276,0.0,0.0
2023-09-29 02:10:00,277,0.0,0.0
2023-09-29 02:10:00,278,0.0,0.0
2023-09-29 02:10:00,279,0.0,0.0
2023-09-29 02:10:00,280,0.0,0.0
2023-09-29 02:10:00,281,0.0,0.0
2023-09-29 02:10:00,282,0.0,0.0
2023-09-29 02:10:00,283,0.0,0.0
2023-09-29 02:10:00,284,0.0,0.0
2023-09-29 02:10:00,285,0.0,0.0
2023-09-29 02:10:00,286,0.0,0.0
2023-09-29 02:10:00,287,0.0,0.0
2023-09-29 02:10:00,288,0.0,0.0
2023-09-29 02:10:00,289,0.0,0.0
2023-09-29 02:10:00,290,0.0,0.0
2023-09-29 02:10:00,291,0.0,0.0
2023-09-29 02:10:00,292,0.0,0.0
2023-09-29 02:10:00,293,0.0,0.0
2023-09-29 02:10:00,294,0.0,0.0
2023-09-29 02:10:00,299,0.0,0.0
2023-09-29 02:10:00,300,0.0,0.0
2023-09-29 02:10:00,301,183.0,123.99823
2023-09-29 02:10:00,302,183.0,123.99823
2023-09-29 02:10:00,303,0.0,0.0
2023-09-29 02:10:00,304,219.0,132.0
2023-09-29 02:10:00,305,314.89267,215.001404
2023-09-29 02:10:00,306,0.0,0.0
2023-09-29 02:10:00,307,300.063385,200.004578
2023-09-29 02:10:00,308,0.0,0.0
2023-09-29 02:10:00,309,0.0,0.0
2023-09-29 02:10:00,310,0.0,0.0
2023-09-29 02:10:00,311,0.0,0.0
2023-09-29 02:10:00,312,0.0,0.0
2023-09-29 02:10:00,313,0.0,0.0
2023-09-29 02:10:00,314,0.0,0.0
2023-09-29 02:10:00,315,0.0,0.0
2023-09-29 02:10:00,316,0.0,0.0
2023-09-29 02:10:00,317,0.0,0.0
2023-09-29 02:10:00,318,0.0,0.0
2023-09-29 02:10:00,319,0.0,0.0
2023-09-29 02:10:00,320,0.0,0.0
2023-09-29 02:10:00,321,0.0,0.0
2023-09-29 02:10:00,322,0.0,0.0
2023-09-29 02:10:00,323,167.0,122.0
2023-09-29 02:10:00,324,167.0,122.0
2023-09-29 02:10:00,325,168.0,136.0
2023-09-29 02:10:00,326,0.0,0.0
2023-09-29 02:10:00,327,0.0,0.0
2023-09-29 02:10:00,328,0.0,0.0
2023-09-29 02:10:00,329,0.0,0.0
2023-09-29 02:10:00,330,0.0,0.0
2023-09-29 02:10:00,331,816.0,642.422058
2023-09-29 02:10:00,332,0.0,0.0
2023-09-29 02:10:00,333,0.0,0.0
2023-09-29 02:10:00,334,0.0,0.0
2023-09-29 02:10:00,335,0.0,0.0
2023-09-29 02:10:00,336,0.0,0.0
2023-09-29 02:10:00,337,0.0,0.0
2023-09-29 02:10:00,338,0.0,0.0
2023-09-29 02:10:00,339,0.0,0.0
2023-09-29 02:10:00,340,818.0,618.690002
2023-09-29 02:10:00,341,0.0,0.0
2023-09-29 02:10:00,342,0.0,0.0
2023-09-29 02:10:00,343,0.0,0.0
2023-09-29 02:10:00,344,0.0,0.0
2023-09-29 02:10:00,345,0.0,0.0
2023-09-29 02:10:00,346,114.0,80.0
2023-09-29 02:10:00,347,0.0,0.0
2023-09-29 02:10:00,348,0.0,0.0
2023-09-29 02:10:00,349,0.0,0.0
2023-09-29 02:10:00,350,0.0,0.0
2023-09-29 02:10:00,351,0.0,0.0
2023-09-29 02:10:00,352,0.0,0.0
2023-09-29 02:10:00,353,0.0,0.0
2023-09-29 02:10:00,354,0.0,0.0
2023-09-29 02:10:00,355,0.0,0.0
2023-09-29 02:10:00,356,0.0,0.0
2023-09-29 02:10:00,357,0.0,0.0
2023-09-29 02:10:00,358,0.0,0.0
2023-09-29 02:10:00,359,0.0,0.0
2023-09-29 02:10:00,360,0.0,0.0
2023-09-29 02:10:00,361,0.0,0.0
2023-09-29 02:10:00,362,0.0,0.0
2023-09-29 02:10:00,363,0.0,0.0
2023-09-29 02:10:00,366,0.0,0.0
2023-09-29 02:10:00,367,0.0,0.0
2023-09-29 02:10:00,368,0.0,0.0
2023-09-29 02:10:00,369,0.0,0.0
2023-09-29 02:10:00,370,0.0,0.0
2023-09-29 02:10:00,371,0.0,0.0
2023-09-29 02:10:00,372,0.0,0.0
2023-09-29 02:10:00,373,0.0,0.0
2023-09-29 02:10:00,374,0.0,0.0
2023-09-29 02:10:00,375,0.0,0.0
2023-09-29 02:10:00,376,0.0,0.0
2023-09-29 02:10:00,377,0.0,0.0
2023-09-29 02:10:00,378,0.0,0.0
2023-09-29 02:10:00,379,0.0,0.0
2023-09-29 02:10:00,380,0.0,0.0
2023-09-29 02:10:00,381,0.0,0.0
2023-09-29 02:10:00,382,0.0,0.0
2023-09-29 02:10:00,383,0.0,0.0
2023-09-29 02:10:00,384,0.0,0.0
2023-09-29 02:10:00,385,293.0,181.121277
2023-09-29 02:10:00,386,293.0,181.868958
2023-09-29 02:10:00,387,278.0,202.0
2023-09-29 02:10:00,388,292.5,181.350159
2023-09-29 02:10:00,389,292.5,180.83136
2023-09-29 02:10:00,390,278.0,202.0
2023-09-29 02:10:00,419,0.0,0.0
2023-09-29 02:10:00,420,0.0,0.0
2023-09-29 02:10:00,421,0.0,0.0
2023-09-29 02:10:00,422,267.0,180.0
2023-09-29 02:10:00,423,267.0,180.0
2023-09-29 02:10:00,432,297.0,216.0
2023-09-29 02:10:00,433,364.009918,254.0
2023-09-29 02:10:00,434,287.0,180.013397
2023-09-29 02:10:00,435,287.0,180.013397
2023-09-29 02:10:00,436,0.0,0.0
2023-09-29 02:10:00,437,0.0,0.0
2023-09-29 02:10:00,438,291.0,208.0
2023-09-29 02:10:00,439,0.0,0.0
2023-09-29 02:10:00,440,169.0,120.0
2023-09-29 02:10:00,441,169.0,120.0
2023-09-29 02:10:00,442,176.0,120.0
2023-09-29 02:10:00,443,0.0,0.0
2023-09-29 02:10:00,444,0.0,0.0
2023-09-29 02:10:00,450,0.0,0.0
2023-09-29 02:10:00,451,0.0,0.0
2023-09-29 02:10:00,452,0.0,0.0
2023-09-29 02:10:00,453,0.0,0.0
2023-09-29 02:10:00,459,381.987732,264.399994
2023-09-29 02:10:00,467,12.0,5.000153
2023-09-29 02:10:00,468,12.0,4.000366
2023-09-29 02:10:00,469,5.000153,1.600391
2023-09-29 02:10:00,471,5.364537,0.0
2023-09-29 02:10:00,472,210.0,180.0
2023-09-29 02:10:00,473,105.0,90.0
2023-09-29 02:10:00,474,210.0,180.0
2023-09-29 02:10:00,475,105.0,90.0
2023-09-29 02:10:00,477,0.0,0.0
2023-09-29 02:10:00,478,0.0,0.0
2023-09-29 02:10:00,479,0.0,0.0
2023-09-29 02:10:00,480,0.0,0.0
2023-09-29 02:10:00,481,0.0,0.0
2023-09-29 02:10:00,482,0.0,0.0
2023-09-29 02:10:00,485,0.0,0.0
2023-09-29 02:10:00,486,45.0,15.000916
2023-09-29 02:10:00,487,25.0,14.00032
2023-09-29 02:10:00,488,0.0,0.0
2023-09-29 02:10:00,489,991.0,795.0
2023-09-29 02:10:00,490,0.0,0.0
2023-09-29 02:10:00,491,888.0,791.0
2023-09-29 02:10:00,492,964.0,786.0
2023-09-29 02:10:00,493,988.0,795.0
2023-09-29 02:10:00,494,0.0,0.0
2023-09-29 02:10:00,495,0.0,0.0
2023-09-29 02:10:00,496,0.0,0.0
2023-09-29 02:10:00,497,0.0,0.0
2023-09-29 02:10:00,498,0.0,0.0
2023-09-29 02:10:00,499,370.795471,265.0
2023-09-29 02:10:00,501,299.5,158.003479
2023-09-29 02:10:00,502,282.714355,282.714355
2023-09-29 02:10:00,503,293.0,200.0
2023-09-29 02:10:00,507,0.0,0.0
2023-09-29 02:10:00,508,0.0,0.0
2023-09-29 02:10:00,511,338.0,150.0
2023-09-29 02:10:00,512,134.0,120.0
2023-09-29 02:10:00,513,338.0,150.0
2023-09-29 02:10:00,514,134.0,120.0
2023-09-29 02:10:00,516,0.0,0.0
2023-09-29 02:10:00,521,939.0,751.710022
2023-09-29 02:10:00,522,0.0,0.0
2023-09-29 02:10:00,523,0.0,0.0
2023-09-29 02:10:00,524,0.0,0.0
2023-09-29 02:10:00,525,0.0,0.0
2023-09-29 02:10:00,526,259.0,131.0
2023-09-29 02:10:00,527,1357.0,1058.099976
2023-09-29 02:10:00,528,259.0,131.0
2023-09-29 02:10:00,529,0.0,0.0
2023-09-29 02:10:00,530,0.0,0.0
2023-09-29 02:10:00,533,0.0,0.0
2023-09-29 02:10:00,534,0.0,0.0
2023-09-29 02:10:00,535,0.0,0.0
2023-09-29 02:10:00,536,0.0,0.0
2023-09-29 02:10:00,537,0.0,0.0
2023-09-29 02:10:00,538,0.0,0.0
2023-09-29 02:10:00,539,0.0,0.0
2023-09-29 02:10:00,540,0.0,0.0
2023-09-29 02:10:00,541,77.0,50.0
2023-09-29 02:10:00,542,43.0,38.500824
2023-09-29 02:10:00,544,1012.0,795.0
2023-09-29 02:10:00,545,1012.0,795.0
2023-09-29 02:10:00,546,0.0,0.0
2023-09-29 02:10:00,547,0.0,0.0
2023-09-29 02:10:00,548,0.0,0.0
2023-09-29 02:10:00,549,249.0,120.0
2023-09-29 02:10:00,550,120.0,90.0
2023-09-29 02:10:00,554,0.0,0.0
2023-09-29 02:10:00,555,0.0,0.0
2023-09-29 02:10:00,556,0.0,0.0
2023-09-29 02:10:00,557,0.0,0.0
2023-09-29 02:10:00,558,0.0,0.0
2023-09-29 02:10:00,559,0.0,0.0
2023-09-29 02:10:00,560,0.0,0.0
2023-09-29 02:10:00,562,0.0,0.0
2023-09-29 02:10:00,563,0.0,0.0
2023-09-29 02:15:00,1,0.0,0.0
2023-09-29 02:15:00,2,0.0,0.0
2023-09-29 02:15:00,3,0.0,0.0
2023-09-29 02:15:00,4,0.0,0.0
2023-09-29 02:15:00,5,0.0,0.0
2023-09-29 02:15:00,6,409.491302,364.991486
2023-09-29 02:15:00,7,0.0,0.0
2023-09-29 02:15:00,8,0.0,0.0
2023-09-29 02:15:00,9,0.0,0.0
2023-09-29 02:15:00,10,414.262695,330.0
2023-09-29 02:15:00,11,0.0,0.0
2023-09-29 02:15:00,12,0.0,0.0
2023-09-29 02:15:00,15,492.607208,432.607208
2023-09-29 02:15:00,16,0.0,0.0
2023-09-29 02:15:00,17,0.0,0.0
2023-09-29 02:15:00,18,0.0,0.0
2023-09-29 02:15:00,27,615.0,615.0
2023-09-29 02:15:00,28,612.0,612.0
2023-09-29 02:15:00,29,612.0,612.0
2023-09-29 02:15:00,33,0.0,0.0
2023-09-29 02:15:00,36,985.0,795.0
2023-09-29 02:15:00,37,980.0,795.0
2023-09-29 02:15:00,43,370.707336,267.0
2023-09-29 02:15:00,46,0.0,0.0
2023-09-29 02:15:00,47,0.0,0.0
2023-09-29 02:15:00,48,0.0,0.0
2023-09-29 02:15:00,49,463.0,401.574799
2023-09-29 02:15:00,50,463.0,371.114258
2023-09-29 02:15:00,51,463.0,375.324829
2023-09-29 02:15:00,52,0.0,0.0
2023-09-29 02:15:00,53,0.0,0.0
2023-09-29 02:15:00,54,0.0,0.0
2023-09-29 02:15:00,55,0.0,0.0
2023-09-29 02:15:00,56,0.0,0.0
2023-09-29 02:15:00,57,0.0,0.0
2023-09-29 02:15:00,58,0.0,0.0
2023-09-29 02:15:00,59,0.0,0.0
2023-09-29 02:15:00,60,0.0,0.0
2023-09-29 02:15:00,61,0.0,0.0
2023-09-29 02:15:00,62,461.002716,392.369873
2023-09-29 02:15:00,63,0.0,0.0
2023-09-29 02:15:00,64,0.0,0.0
2023-09-29 02:15:00,65,0.0,0.0
2023-09-29 02:15:00,66,0.0,0.0
2023-09-29 02:15:00,67,470.0,369.523132
2023-09-29 02:15:00,68,0.0,0.0
2023-09-29 02:15:00,69,0.0,0.0
2023-09-29 02:15:00,70,0.0,0.0
2023-09-29 02:15:00,71,44.0,25.002136
2023-09-29 02:15:00,72,44.0,25.002136
2023-09-29 02:15:00,73,0.0,0.0
2023-09-29 02:15:00,74,0.0,0.0
2023-09-29 02:15:00,75,0.0,0.0
2023-09-29 02:15:00,76,0.0,0.0
2023-09-29 02:15:00,77,0.0,0.0
2023-09-29 02:15:00,78,0.0,0.0
2023-09-29 02:15:00,79,0.0,0.0
2023-09-29 02:15:00,80,0.0,0.0
2023-09-29 02:15:00,83,450.589569,396.272308
2023-09-29 02:15:00,84,0.0,0.0
2023-09-29 02:15:00,85,449.820404,395.469208
2023-09-29 02:15:00,86,0.0,0.0
2023-09-29 02:15:00,87,0.0,0.0
2023-09-29 02:15:00,88,0.0,0.0
2023-09-29 02:15:00,89,455.993927,370.34317
2023-09-29 02:15:00,90,0.0,0.0
2023-09-29 02:15:00,91,0.0,0.0
2023-09-29 02:15:00,92,0.0,0.0
2023-09-29 02:15:00,95,0.0,0.0
2023-09-29 02:15:00,96,0.0,0.0
2023-09-29 02:15:00,97,0.0,0.0
2023-09-29 02:15:00,98,0.0,0.0
2023-09-29 02:15:00,99,0.0,0.0
2023-09-29 02:15:00,100,0.0,0.0
2023-09-29 02:15:00,101,0.0,0.0
2023-09-29 02:15:00,102,0.0,0.0
2023-09-29 02:15:00,103,0.0,0.0
2023-09-29 02:15:00,104,0.0,0.0
2023-09-29 02:15:00,105,0.0,0.0
2023-09-29 02:15:00,106,0.0,0.0
2023-09-29 02:15:00,107,0.0,0.0
2023-09-29 02:15:00,108,0.0,0.0
2023-09-29 02:15:00,112,0.0,0.0
2023-09-29 02:15:00,113,0.0,0.0
2023-09-29 02:15:00,114,0.0,0.0
2023-09-29 02:15:00,115,0.0,0.0
2023-09-29 02:15:00,116,917.99292,757.665955
2023-09-29 02:15:00,117,0.0,0.0
2023-09-29 02:15:00,118,0.0,0.0
2023-09-29 02:15:00,119,0.0,0.0
2023-09-29 02:15:00,120,0.0,0.0
2023-09-29 02:15:00,126,0.0,0.0
2023-09-29 02:15:00,127,0.0,0.0
2023-09-29 02:15:00,128,998.0,750.0
2023-09-29 02:15:00,129,996.0,750.0
2023-09-29 02:15:00,130,0.0,0.0
2023-09-29 02:15:00,131,986.0,718.0
2023-09-29 02:15:00,132,944.0,758.0
2023-09-29 02:15:00,133,0.0,0.0
2023-09-29 02:15:00,134,0.0,0.0
2023-09-29 02:15:00,135,291.0,234.093414
2023-09-29 02:15:00,136,0.0,0.0
2023-09-29 02:15:00,137,0.0,0.0
2023-09-29 02:15:00,138,0.0,0.0
2023-09-29 02:15:00,139,298.5,207.0
2023-09-29 02:15:00,140,298.5,207.0
2023-09-29 02:15:00,141,273.0,190.0
2023-09-29 02:15:00,142,174.0,88.0
2023-09-29 02:15:00,143,174.0,89.143059
2023-09-29 02:15:00,144,174.0,104.0
2023-09-29 02:15:00,145,171.5,88.436272
2023-09-29 02:15:00,146,171.5,88.436272
2023-09-29 02:15:00,147,170.0,104.0
2023-09-29 02:15:00,150,0.0,0.0
2023-09-29 02:15:00,151,0.0,0.0
2023-09-29 02:15:00,152,0.0,0.0
2023-09-29 02:15:00,153,0.0,0.0
2023-09-29 02:15:00,154,242.0,134.0
2023-09-29 02:15:00,155,123.0,67.0
2023-09-29 02:15:00,156,0.0,0.0
2023-09-29 02:15:00,158,0.0,0.0
2023-09-29 02:15:00,159,1000.0,795.0
2023-09-29 02:15:00,160,998.0,795.0
2023-09-29 02:15:00,161,0.0,0.0
2023-09-29 02:15:00,162,0.0,0.0
2023-09-29 02:15:00,166,0.0,0.0
2023-09-29 02:15:00,167,0.0,0.0
2023-09-29 02:15:00,168,0.0,0.0
2023-09-29 02:15:00,169,0.0,0.0
2023-09-29 02:15:00,170,0.0,0.0
2023-09-29 02:15:00,171,0.0,0.0
2023-09-29 02:15:00,172,0.0,0.0
2023-09-29 02:15:00,173,0.0,0.0
2023-09-29 02:15:00,174,0.0,0.0
2023-09-29 02:15:00,175,0.0,0.0
2023-09-29 02:15:00,176,286.160614,153.843781
2023-09-29 02:15:00,177,157.0,106.0
2023-09-29 02:15:00,178,0.0,0.0
2023-09-29 02:15:00,179,0.0,0.0
2023-09-29 02:15:00,180,0.0,0.0
2023-09-29 02:15:00,181,0.0,0.0
2023-09-29 02:15:00,182,0.0,0.0
2023-09-29 02:15:00,183,0.0,0.0
2023-09-29 02:15:00,184,0.0,0.0
2023-09-29 02:15:00,185,0.0,0.0
2023-09-29 02:15:00,186,0.0,0.0
2023-09-29 02:15:00,187,0.0,0.0
2023-09-29 02:15:00,188,0.0,0.0
2023-09-29 02:15:00,189,0.0,0.0
2023-09-29 02:15:00,190,994.0,795.0
2023-09-29 02:15:00,191,992.0,795.0
2023-09-29 02:15:00,193,0.0,0.0
2023-09-29 02:15:00,194,0.0,0.0
2023-09-29 02:15:00,195,0.0,0.0
2023-09-29 02:15:00,196,0.0,0.0
2023-09-29 02:15:00,197,0.0,0.0
2023-09-29 02:15:00,198,0.0,0.0
2023-09-29 02:15:00,200,0.0,0.0
2023-09-29 02:15:00,207,0.0,0.0
2023-09-29 02:15:00,208,0.0,0.0
2023-09-29 02:15:00,209,0.0,0.0
2023-09-29 02:15:00,210,0.0,0.0
2023-09-29 02:15:00,211,0.0,0.0
2023-09-29 02:15:00,212,0.0,0.0
2023-09-29 02:15:00,213,0.0,0.0
2023-09-29 02:15:00,214,0.0,0.0
2023-09-29 02:15:00,215,0.0,0.0
2023-09-29 02:15:00,216,0.0,0.0
2023-09-29 02:15:00,217,0.0,0.0
2023-09-29 02:15:00,218,26.5,20.99826
2023-09-29 02:15:00,219,0.0,0.0
2023-09-29 02:15:00,220,26.5,20.99826
2023-09-29 02:15:00,231,0.0,0.0
2023-09-29 02:15:00,232,0.0,0.0
2023-09-29 02:15:00,233,0.0,0.0
2023-09-29 02:15:00,234,0.0,0.0
2023-09-29 02:15:00,237,0.0,0.0
2023-09-29 02:15:00,238,0.0,0.0
2023-09-29 02:15:00,240,292.0,200.0
2023-09-29 02:15:00,241,144.0,100.0
2023-09-29 02:15:00,242,97.0,59.0
2023-09-29 02:15:00,243,179.5,170.0
2023-09-29 02:15:00,244,0.0,0.0
2023-09-29 02:15:00,247,0.0,0.0
2023-09-29 02:15:00,248,0.0,0.0
2023-09-29 02:15:00,249,0.0,0.0
2023-09-29 02:15:00,250,172.0,99.425659
2023-09-29 02:15:00,251,172.0,99.645386
2023-09-29 02:15:00,252,180.0,130.0
2023-09-29 02:15:00,253,110.0,77.0
2023-09-29 02:15:00,254,39.0,32.49855
2023-09-29 02:15:00,255,259.0,167.0
2023-09-29 02:15:00,256,259.0,167.0
2023-09-29 02:15:00,257,268.0,216.0
2023-09-29 02:15:00,258,0.0,0.0
2023-09-29 02:15:00,259,0.0,0.0
2023-09-29 02:15:00,260,0.0,0.0
2023-09-29 02:15:00,264,10.000229,5.000229
2023-09-29 02:15:00,265,10.000229,5.000229
2023-09-29 02:15:00,266,0.0,0.0
2023-09-29 02:15:00,267,0.0,0.0
2023-09-29 02:15:00,268,0.0,0.0
2023-09-29 02:15:00,269,0.0,0.0
2023-09-29 02:15:00,270,0.0,0.0
2023-09-29 02:15:00,271,0.0,0.0
2023-09-29 02:15:00,272,0.0,0.0
2023-09-29 02:15:00,273,0.0,0.0
2023-09-29 02:15:00,274,0.0,0.0
2023-09-29 02:15:00,275,0.0,0.0
2023-09-29 02:15:00,276,0.0,0.0
2023-09-29 02:15:00,277,0.0,0.0
2023-09-29 02:15:00,278,0.0,0.0
2023-09-29 02:15:00,279,0.0,0.0
2023-09-29 02:15:00,280,0.0,0.0
2023-09-29 02:15:00,281,0.0,0.0
2023-09-29 02:15:00,282,0.0,0.0
2023-09-29 02:15:00,283,0.0,0.0
2023-09-29 02:15:00,284,0.0,0.0
2023-09-29 02:15:00,285,0.0,0.0
2023-09-29 02:15:00,286,0.0,0.0
2023-09-29 02:15:00,287,0.0,0.0
2023-09-29 02:15:00,288,0.0,0.0
2023-09-29 02:15:00,289,0.0,0.0
2023-09-29 02:15:00,290,0.0,0.0
2023-09-29 02:15:00,291,0.0,0.0
2023-09-29 02:15:00,292,0.0,0.0
2023-09-29 02:15:00,293,0.0,0.0
2023-09-29 02:15:00,294,0.0,0.0
2023-09-29 02:15:00,299,0.0,0.0
2023-09-29 02:15:00,300,0.0,0.0
2023-09-29 02:15:00,301,183.0,123.99823
2023-09-29 02:15:00,302,183.0,123.99823
2023-09-29 02:15:00,303,0.0,0.0
2023-09-29 02:15:00,304,219.0,132.0
2023-09-29 02:15:00,305,310.662476,215.001404
2023-09-29 02:15:00,306,0.0,0.0
2023-09-29 02:15:00,307,296.44693,200.004578
2023-09-29 02:15:00,308,0.0,0.0
2023-09-29 02:15:00,309,0.0,0.0
2023-09-29 02:15:00,310,0.0,0.0
2023-09-29 02:15:00,311,0.0,0.0
2023-09-29 02:15:00,312,0.0,0.0
2023-09-29 02:15:00,313,0.0,0.0
2023-09-29 02:15:00,314,0.0,0.0
2023-09-29 02:15:00,315,0.0,0.0
2023-09-29 02:15:00,316,0.0,0.0
2023-09-29 02:15:00,317,0.0,0.0
2023-09-29 02:15:00,318,0.0,0.0
2023-09-29 02:15:00,319,0.0,0.0
2023-09-29 02:15:00,320,0.0,0.0
2023-09-29 02:15:00,321,0.0,0.0
2023-09-29 02:15:00,322,0.0,0.0
2023-09-29 02:15:00,323,167.0,122.0
2023-09-29 02:15:00,324,167.0,122.0
2023-09-29 02:15:00,325,168.0,136.0
2023-09-29 02:15:00,326,0.0,0.0
2023-09-29 02:15:00,327,0.0,0.0
2023-09-29 02:15:00,328,0.0,0.0
2023-09-29 02:15:00,329,0.0,0.0
2023-09-29 02:15:00,330,0.0,0.0
2023-09-29 02:15:00,331,816.0,651.621216
2023-09-29 02:15:00,332,0.0,0.0
2023-09-29 02:15:00,333,0.0,0.0
2023-09-29 02:15:00,334,0.0,0.0
2023-09-29 02:15:00,335,0.0,0.0
2023-09-29 02:15:00,336,0.0,0.0
2023-09-29 02:15:00,337,0.0,0.0
2023-09-29 02:15:00,338,0.0,0.0
2023-09-29 02:15:00,339,0.0,0.0
2023-09-29 02:15:00,340,818.0,620.50708
2023-09-29 02:15:00,341,0.0,0.0
2023-09-29 02:15:00,342,0.0,0.0
2023-09-29 02:15:00,343,0.0,0.0
2023-09-29 02:15:00,344,0.0,0.0
2023-09-29 02:15:00,345,0.0,0.0
2023-09-29 02:15:00,346,114.0,80.0
2023-09-29 02:15:00,347,0.0,0.0
2023-09-29 02:15:00,348,0.0,0.0
2023-09-29 02:15:00,349,0.0,0.0
2023-09-29 02:15:00,350,0.0,0.0
2023-09-29 02:15:00,351,0.0,0.0
2023-09-29 02:15:00,352,0.0,0.0
2023-09-29 02:15:00,353,0.0,0.0
2023-09-29 02:15:00,354,0.0,0.0
2023-09-29 02:15:00,355,0.0,0.0
2023-09-29 02:15:00,356,0.0,0.0
2023-09-29 02:15:00,357,0.0,0.0
2023-09-29 02:15:00,358,0.0,0.0
2023-09-29 02:15:00,359,0.0,0.0
2023-09-29 02:15:00,360,0.0,0.0
2023-09-29 02:15:00,361,0.0,0.0
2023-09-29 02:15:00,362,0.0,0.0
2023-09-29 02:15:00,363,0.0,0.0
2023-09-29 02:15:00,366,0.0,0.0
2023-09-29 02:15:00,367,0.0,0.0
2023-09-29 02:15:00,368,0.0,0.0
2023-09-29 02:15:00,369,0.0,0.0
2023-09-29 02:15:00,370,0.0,0.0
2023-09-29 02:15:00,371,0.0,0.0
2023-09-29 02:15:00,372,0.0,0.0
2023-09-29 02:15:00,373,0.0,0.0
2023-09-29 02:15:00,374,0.0,0.0
2023-09-29 02:15:00,375,0.0,0.0
2023-09-29 02:15:00,376,0.0,0.0
2023-09-29 02:15:00,377,0.0,0.0
2023-09-29 02:15:00,378,0.0,0.0
2023-09-29 02:15:00,379,0.0,0.0
2023-09-29 02:15:00,380,0.0,0.0
2023-09-29 02:15:00,381,0.0,0.0
2023-09-29 02:15:00,382,0.0,0.0
2023-09-29 02:15:00,383,0.0,0.0
2023-09-29 02:15:00,384,0.0,0.0
2023-09-29 02:15:00,385,293.0,181.090759
2023-09-29 02:15:00,386,293.0,181.71637
2023-09-29 02:15:00,387,278.0,202.0
2023-09-29 02:15:00,388,292.5,181.350159
2023-09-29 02:15:00,389,292.5,180.83136
2023-09-29 02:15:00,390,278.0,202.0
2023-09-29 02:15:00,419,0.0,0.0
2023-09-29 02:15:00,420,0.0,0.0
2023-09-29 02:15:00,421,0.0,0.0
2023-09-29 02:15:00,422,267.0,180.0
2023-09-29 02:15:00,423,267.0,180.0
2023-09-29 02:15:00,432,297.0,216.0
2023-09-29 02:15:00,433,369.305786,254.0
2023-09-29 02:15:00,434,287.0,180.013397
2023-09-29 02:15:00,435,287.0,180.013397
2023-09-29 02:15:00,436,0.0,0.0
2023-09-29 02:15:00,437,0.0,0.0
2023-09-29 02:15:00,438,291.0,208.0
2023-09-29 02:15:00,439,0.0,0.0
2023-09-29 02:15:00,440,169.0,120.0
2023-09-29 02:15:00,441,169.0,120.0
2023-09-29 02:15:00,442,176.0,120.0
2023-09-29 02:15:00,443,0.0,0.0
2023-09-29 02:15:00,444,0.0,0.0
2023-09-29 02:15:00,450,0.0,0.0
2023-09-29 02:15:00,451,0.0,0.0
2023-09-29 02:15:00,452,0.0,0.0
2023-09-29 02:15:00,453,0.0,0.0
2023-09-29 02:15:00,459,382.68338,264.399994
2023-09-29 02:15:00,467,12.0,5.000153
2023-09-29 02:15:00,468,12.0,4.000366
2023-09-29 02:15:00,469,5.000153,1.600391
2023-09-29 02:15:00,471,5.410479,0.0
2023-09-29 02:15:00,472,210.0,180.0
2023-09-29 02:15:00,473,105.0,90.0
2023-09-29 02:15:00,474,210.0,180.0
2023-09-29 02:15:00,475,105.0,90.0
2023-09-29 02:15:00,477,0.0,0.0
2023-09-29 02:15:00,478,0.0,0.0
2023-09-29 02:15:00,479,0.0,0.0
2023-09-29 02:15:00,480,0.0,0.0
2023-09-29 02:15:00,481,0.0,0.0
2023-09-29 02:15:00,482,0.0,0.0
2023-09-29 02:15:00,485,0.0,0.0
2023-09-29 02:15:00,486,45.0,15.000916
2023-09-29 02:15:00,487,25.0,14.00032
2023-09-29 02:15:00,488,0.0,0.0
2023-09-29 02:15:00,489,991.0,795.0
2023-09-29 02:15:00,490,0.0,0.0
2023-09-29 02:15:00,491,888.0,791.0
2023-09-29 02:15:00,492,964.0,786.0
2023-09-29 02:15:00,493,988.0,795.0
2023-09-29 02:15:00,494,0.0,0.0
2023-09-29 02:15:00,495,0.0,0.0
2023-09-29 02:15:00,496,0.0,0.0
2023-09-29 02:15:00,497,0.0,0.0
2023-09-29 02:15:00,498,0.0,0.0
2023-09-29 02:15:00,499,370.510956,265.0
2023-09-29 02:15:00,501,299.5,158.003479
2023-09-29 02:15:00,502,278.456909,278.456909
2023-09-29 02:15:00,503,293.0,200.0
2023-09-29 02:15:00,507,0.0,0.0
2023-09-29 02:15:00,508,0.0,0.0
2023-09-29 02:15:00,511,338.0,150.0
2023-09-29 02:15:00,512,134.0,120.0
2023-09-29 02:15:00,513,338.0,150.0
2023-09-29 02:15:00,514,134.0,120.0
2023-09-29 02:15:00,516,0.0,0.0
2023-09-29 02:15:00,521,939.0,761.516785
2023-09-29 02:15:00,522,0.0,0.0
2023-09-29 02:15:00,523,0.0,0.0
2023-09-29 02:15:00,524,0.0,0.0
2023-09-29 02:15:00,525,0.0,0.0
2023-09-29 02:15:00,526,259.0,131.0
2023-09-29 02:15:00,527,1357.0,1058.099976
2023-09-29 02:15:00,528,259.0,131.0
2023-09-29 02:15:00,529,0.0,0.0
2023-09-29 02:15:00,530,0.0,0.0
2023-09-29 02:15:00,533,0.0,0.0
2023-09-29 02:15:00,534,0.0,0.0
2023-09-29 02:15:00,535,0.0,0.0
2023-09-29 02:15:00,536,0.0,0.0
2023-09-29 02:15:00,537,0.0,0.0
2023-09-29 02:15:00,538,0.0,0.0
2023-09-29 02:15:00,539,0.0,0.0
2023-09-29 02:15:00,540,0.0,0.0
2023-09-29 02:15:00,541,77.0,50.0
2023-09-29 02:15:00,542,43.0,38.500824
2023-09-29 02:15:00,544,1012.0,795.0
2023-09-29 02:15:00,545,1012.0,795.0
2023-09-29 02:15:00,546,0.0,0.0
2023-09-29 02:15:00,547,0.0,0.0
2023-09-29 02:15:00,548,0.0,0.0
2023-09-29 02:15:00,549,249.0,120.0
2023-09-29 02:15:00,550,120.0,90.0
2023-09-29 02:15:00,554,0.0,0.0
2023-09-29 02:15:00,555,0.0,0.0
2023-09-29 02:15:00,556,0.0,0.0
2023-09-29 02:15:00,557,0.0,0.0
2023-09-29 02:15:00,558,0.0,0.0
2023-09-29 02:15:00,559,0.0,0.0
2023-09-29 02:15:00,560,0.0,0.0
2023-09-29 02:15:00,562,0.0,0.0
2023-09-29 02:15:00,563,0.0,0.0
2023-09-29 02:20:00,1,0.0,0.0
2023-09-29 02:20:00,2,0.0,0.0
2023-09-29 02:20:00,3,0.0,0.0
2023-09-29 02:20:00,4,0.0,0.0
2023-09-29 02:20:00,5,0.0,0.0
2023-09-29 02:20:00,6,418.936798,364.991486
2023-09-29 02:20:00,7,0.0,0.0
2023-09-29 02:20:00,8,0.0,0.0
2023-09-29 02:20:00,9,0.0,0.0
2023-09-29 02:20:00,10,417.1745,330.0
2023-09-29 02:20:00,11,0.0,0.0
2023-09-29 02:20:00,12,0.0,0.0
2023-09-29 02:20:00,15,482.338196,422.338196
2023-09-29 02:20:00,16,0.0,0.0
2023-09-29 02:20:00,17,0.0,0.0
2023-09-29 02:20:00,18,0.0,0.0
2023-09-29 02:20:00,27,615.0,615.0
2023-09-29 02:20:00,28,612.0,612.0
2023-09-29 02:20:00,29,612.0,612.0
2023-09-29 02:20:00,33,0.0,0.0
2023-09-29 02:20:00,36,985.0,795.0
2023-09-29 02:20:00,37,980.0,795.0
2023-09-29 02:20:00,43,370.528992,267.0
2023-09-29 02:20:00,46,0.0,0.0
2023-09-29 02:20:00,47,0.0,0.0
2023-09-29 02:20:00,48,0.0,0.0
2023-09-29 02:20:00,49,462.763214,403.882568
2023-09-29 02:20:00,50,463.0,375.642792
2023-09-29 02:20:00,51,463.0,377.70163
2023-09-29 02:20:00,52,0.0,0.0
2023-09-29 02:20:00,53,0.0,0.0
2023-09-29 02:20:00,54,0.0,0.0
2023-09-29 02:20:00,55,0.0,0.0
2023-09-29 02:20:00,56,0.0,0.0
2023-09-29 02:20:00,57,0.0,0.0
2023-09-29 02:20:00,58,0.0,0.0
2023-09-29 02:20:00,59,0.0,0.0
2023-09-29 02:20:00,60,0.0,0.0
2023-09-29 02:20:00,61,0.0,0.0
2023-09-29 02:20:00,62,461.002716,393.310455
2023-09-29 02:20:00,63,0.0,0.0
2023-09-29 02:20:00,64,0.0,0.0
2023-09-29 02:20:00,65,0.0,0.0
2023-09-29 02:20:00,66,0.0,0.0
2023-09-29 02:20:00,67,470.0,370.16275
2023-09-29 02:20:00,68,0.0,0.0
2023-09-29 02:20:00,69,0.0,0.0
2023-09-29 02:20:00,70,0.0,0.0
2023-09-29 02:20:00,71,44.0,25.002136
2023-09-29 02:20:00,72,44.0,25.002136
2023-09-29 02:20:00,73,0.0,0.0
2023-09-29 02:20:00,74,0.0,0.0
2023-09-29 02:20:00,75,0.0,0.0
2023-09-29 02:20:00,76,0.0,0.0
2023-09-29 02:20:00,77,0.0,0.0
2023-09-29 02:20:00,78,0.0,0.0
2023-09-29 02:20:00,79,0.0,0.0
2023-09-29 02:20:00,80,0.0,0.0
2023-09-29 02:20:00,83,450.589569,401.556976
2023-09-29 02:20:00,84,0.0,0.0
2023-09-29 02:20:00,85,449.869965,395.58548
2023-09-29 02:20:00,86,0.0,0.0
2023-09-29 02:20:00,87,0.0,0.0
2023-09-29 02:20:00,88,0.0,0.0
2023-09-29 02:20:00,89,455.993927,372.175385
2023-09-29 02:20:00,90,0.0,0.0
2023-09-29 02:20:00,91,0.0,0.0
2023-09-29 02:20:00,92,0.0,0.0
2023-09-29 02:20:00,95,0.0,0.0
2023-09-29 02:20:00,96,0.0,0.0
2023-09-29 02:20:00,97,0.0,0.0
2023-09-29 02:20:00,98,0.0,0.0
2023-09-29 02:20:00,99,0.0,0.0
2023-09-29 02:20:00,100,0.0,0.0
2023-09-29 02:20:00,101,0.0,0.0
2023-09-29 02:20:00,102,0.0,0.0
2023-09-29 02:20:00,103,0.0,0.0
2023-09-29 02:20:00,104,0.0,0.0
2023-09-29 02:20:00,105,0.0,0.0
2023-09-29 02:20:00,106,0.0,0.0
2023-09-29 02:20:00,107,0.0,0.0
2023-09-29 02:20:00,108,0.0,0.0
2023-09-29 02:20:00,112,0.0,0.0
2023-09-29 02:20:00,113,0.0,0.0
2023-09-29 02:20:00,114,0.0,0.0
2023-09-29 02:20:00,115,0.0,0.0
2023-09-29 02:20:00,116,917.99292,752.282532
2023-09-29 02:20:00,117,0.0,0.0
2023-09-29 02:20:00,118,0.0,0.0
2023-09-29 02:20:00,119,0.0,0.0
2023-09-29 02:20:00,120,0.0,0.0
2023-09-29 02:20:00,126,0.0,0.0
2023-09-29 02:20:00,127,0.0,0.0
2023-09-29 02:20:00,128,998.0,750.0
2023-09-29 02:20:00,129,996.0,750.0
2023-09-29 02:20:00,130,0.0,0.0
2023-09-29 02:20:00,131,986.0,718.0
2023-09-29 02:20:00,132,944.0,758.0
2023-09-29 02:20:00,133,0.0,0.0
2023-09-29 02:20:00,134,0.0,0.0
2023-09-29 02:20:00,135,291.0,236.919098
2023-09-29 02:20:00,136,0.0,0.0
2023-09-29 02:20:00,137,0.0,0.0
2023-09-29 02:20:00,138,0.0,0.0
2023-09-29 02:20:00,139,298.5,207.0
2023-09-29 02:20:00,140,298.5,207.0
2023-09-29 02:20:00,141,273.0,190.0
2023-09-29 02:20:00,142,174.0,88.0
2023-09-29 02:20:00,143,174.0,89.143059
2023-09-29 02:20:00,144,174.0,104.0
2023-09-29 02:20:00,145,171.5,88.436272
2023-09-29 02:20:00,146,171.5,88.436272
2023-09-29 02:20:00,147,170.0,104.0
2023-09-29 02:20:00,150,0.0,0.0
2023-09-29 02:20:00,151,0.0,0.0
2023-09-29 02:20:00,152,0.0,0.0
2023-09-29 02:20:00,153,0.0,0.0
2023-09-29 02:20:00,154,242.0,134.0
2023-09-29 02:20:00,155,123.0,67.0
2023-09-29 02:20:00,156,0.0,0.0
2023-09-29 02:20:00,158,0.0,0.0
2023-09-29 02:20:00,159,1000.0,795.0
2023-09-29 02:20:00,160,998.0,795.0
2023-09-29 02:20:00,161,0.0,0.0
2023-09-29 02:20:00,162,0.0,0.0
2023-09-29 02:20:00,166,0.0,0.0
2023-09-29 02:20:00,167,0.0,0.0
2023-09-29 02:20:00,168,0.0,0.0
2023-09-29 02:20:00,169,0.0,0.0
2023-09-29 02:20:00,170,0.0,0.0
2023-09-29 02:20:00,171,0.0,0.0
2023-09-29 02:20:00,172,0.0,0.0
2023-09-29 02:20:00,173,0.0,0.0
2023-09-29 02:20:00,174,0.0,0.0
2023-09-29 02:20:00,175,0.0,0.0
2023-09-29 02:20:00,176,286.236908,153.710236
2023-09-29 02:20:00,177,157.0,106.0
2023-09-29 02:20:00,178,0.0,0.0
2023-09-29 02:20:00,179,0.0,0.0
2023-09-29 02:20:00,180,0.0,0.0
2023-09-29 02:20:00,181,0.0,0.0
2023-09-29 02:20:00,182,0.0,0.0
2023-09-29 02:20:00,183,0.0,0.0
2023-09-29 02:20:00,184,0.0,0.0
2023-09-29 02:20:00,185,0.0,0.0
2023-09-29 02:20:00,186,0.0,0.0
2023-09-29 02:20:00,187,0.0,0.0
2023-09-29 02:20:00,188,0.0,0.0
2023-09-29 02:20:00,189,0.0,0.0
2023-09-29 02:20:00,190,994.0,795.0
2023-09-29 02:20:00,191,992.0,795.0
2023-09-29 02:20:00,193,0.0,0.0
2023-09-29 02:20:00,194,0.0,0.0
2023-09-29 02:20:00,195,0.0,0.0
2023-09-29 02:20:00,196,0.0,0.0
2023-09-29 02:20:00,197,0.0,0.0
2023-09-29 02:20:00,198,0.0,0.0
2023-09-29 02:20:00,200,0.0,0.0
2023-09-29 02:20:00,207,0.0,0.0
2023-09-29 02:20:00,208,0.0,0.0
2023-09-29 02:20:00,209,0.0,0.0
2023-09-29 02:20:00,210,0.0,0.0
2023-09-29 02:20:00,211,0.0,0.0
2023-09-29 02:20:00,212,0.0,0.0
2023-09-29 02:20:00,213,0.0,0.0
2023-09-29 02:20:00,214,0.0,0.0
2023-09-29 02:20:00,215,0.0,0.0
2023-09-29 02:20:00,216,0.0,0.0
2023-09-29 02:20:00,217,0.0,0.0
2023-09-29 02:20:00,218,26.5,20.99826
2023-09-29 02:20:00,219,0.0,0.0
2023-09-29 02:20:00,220,26.5,20.99826
2023-09-29 02:20:00,231,0.0,0.0
2023-09-29 02:20:00,232,0.0,0.0
2023-09-29 02:20:00,233,0.0,0.0
2023-09-29 02:20:00,234,0.0,0.0
2023-09-29 02:20:00,237,0.0,0.0
2023-09-29 02:20:00,238,0.0,0.0
2023-09-29 02:20:00,240,292.0,200.0
2023-09-29 02:20:00,241,144.0,100.0
2023-09-29 02:20:00,242,97.0,59.0
2023-09-29 02:20:00,243,179.5,170.0
2023-09-29 02:20:00,244,0.0,0.0
2023-09-29 02:20:00,247,0.0,0.0
2023-09-29 02:20:00,248,0.0,0.0
2023-09-29 02:20:00,249,0.0,0.0
2023-09-29 02:20:00,250,172.0,99.370728
2023-09-29 02:20:00,251,172.0,99.553833
2023-09-29 02:20:00,252,180.0,130.0
2023-09-29 02:20:00,253,110.0,77.0
2023-09-29 02:20:00,254,39.0,32.49855
2023-09-29 02:20:00,255,259.0,167.0
2023-09-29 02:20:00,256,259.0,167.0
2023-09-29 02:20:00,257,268.0,216.0
2023-09-29 02:20:00,258,0.0,0.0
2023-09-29 02:20:00,259,0.0,0.0
2023-09-29 02:20:00,260,0.0,0.0
2023-09-29 02:20:00,264,10.000229,5.000229
2023-09-29 02:20:00,265,10.000229,5.000229
2023-09-29 02:20:00,266,0.0,0.0
2023-09-29 02:20:00,267,0.0,0.0
2023-09-29 02:20:00,268,0.0,0.0
2023-09-29 02:20:00,269,0.0,0.0
2023-09-29 02:20:00,270,0.0,0.0
2023-09-29 02:20:00,271,0.0,0.0
2023-09-29 02:20:00,272,0.0,0.0
2023-09-29 02:20:00,273,0.0,0.0
2023-09-29 02:20:00,274,0.0,0.0
2023-09-29 02:20:00,275,0.0,0.0
2023-09-29 02:20:00,276,0.0,0.0
2023-09-29 02:20:00,277,0.0,0.0
2023-09-29 02:20:00,278,0.0,0.0
2023-09-29 02:20:00,279,0.0,0.0
2023-09-29 02:20:00,280,0.0,0.0
2023-09-29 02:20:00,281,0.0,0.0
2023-09-29 02:20:00,282,0.0,0.0
2023-09-29 02:20:00,283,0.0,0.0
2023-09-29 02:20:00,284,0.0,0.0
2023-09-29 02:20:00,285,0.0,0.0
2023-09-29 02:20:00,286,0.0,0.0
2023-09-29 02:20:00,287,0.0,0.0
2023-09-29 02:20:00,288,0.0,0.0
2023-09-29 02:20:00,289,0.0,0.0
2023-09-29 02:20:00,290,0.0,0.0
2023-09-29 02:20:00,291,0.0,0.0
2023-09-29 02:20:00,292,0.0,0.0
2023-09-29 02:20:00,293,0.0,0.0
2023-09-29 02:20:00,294,0.0,0.0
2023-09-29 02:20:00,299,0.0,0.0
2023-09-29 02:20:00,300,0.0,0.0
2023-09-29 02:20:00,301,183.0,123.99823
2023-09-29 02:20:00,302,183.0,123.99823
2023-09-29 02:20:00,303,0.0,0.0
2023-09-29 02:20:00,304,219.0,132.0
2023-09-29 02:20:00,305,310.799225,215.001404
2023-09-29 02:20:00,306,0.0,0.0
2023-09-29 02:20:00,307,296.995941,200.004578
2023-09-29 02:20:00,308,0.0,0.0
2023-09-29 02:20:00,309,0.0,0.0
2023-09-29 02:20:00,310,0.0,0.0
2023-09-29 02:20:00,311,0.0,0.0
2023-09-29 02:20:00,312,0.0,0.0
2023-09-29 02:20:00,313,0.0,0.0
2023-09-29 02:20:00,314,0.0,0.0
2023-09-29 02:20:00,315,0.0,0.0
2023-09-29 02:20:00,316,0.0,0.0
2023-09-29 02:20:00,317,0.0,0.0
2023-09-29 02:20:00,318,0.0,0.0
2023-09-29 02:20:00,319,0.0,0.0
2023-09-29 02:20:00,320,0.0,0.0
2023-09-29 02:20:00,321,0.0,0.0
2023-09-29 02:20:00,322,0.0,0.0
2023-09-29 02:20:00,323,167.0,122.0
2023-09-29 02:20:00,324,167.0,122.0
2023-09-29 02:20:00,325,168.0,136.0
2023-09-29 02:20:00,326,0.0,0.0
2023-09-29 02:20:00,327,0.0,0.0
2023-09-29 02:20:00,328,0.0,0.0
2023-09-29 02:20:00,329,0.0,0.0
2023-09-29 02:20:00,330,0.0,0.0
2023-09-29 02:20:00,331,816.0,658.021118
2023-09-29 02:20:00,332,0.0,0.0
2023-09-29 02:20:00,333,0.0,0.0
2023-09-29 02:20:00,334,0.0,0.0
2023-09-29 02:20:00,335,0.0,0.0
2023-09-29 02:20:00,336,0.0,0.0
2023-09-29 02:20:00,337,0.0,0.0
2023-09-29 02:20:00,338,0.0,0.0
2023-09-29 02:20:00,339,0.0,0.0
2023-09-29 02:20:00,340,818.0,630.112793
2023-09-29 02:20:00,341,0.0,0.0
2023-09-29 02:20:00,342,0.0,0.0
2023-09-29 02:20:00,343,0.0,0.0
2023-09-29 02:20:00,344,0.0,0.0
2023-09-29 02:20:00,345,0.0,0.0
2023-09-29 02:20:00,346,114.0,80.0
2023-09-29 02:20:00,347,0.0,0.0
2023-09-29 02:20:00,348,0.0,0.0
2023-09-29 02:20:00,349,0.0,0.0
2023-09-29 02:20:00,350,0.0,0.0
2023-09-29 02:20:00,351,0.0,0.0
2023-09-29 02:20:00,352,0.0,0.0
2023-09-29 02:20:00,353,0.0,0.0
2023-09-29 02:20:00,354,0.0,0.0
2023-09-29 02:20:00,355,0.0,0.0
2023-09-29 02:20:00,356,0.0,0.0
2023-09-29 02:20:00,357,0.0,0.0
2023-09-29 02:20:00,358,0.0,0.0
2023-09-29 02:20:00,359,0.0,0.0
2023-09-29 02:20:00,360,0.0,0.0
2023-09-29 02:20:00,361,0.0,0.0
2023-09-29 02:20:00,362,0.0,0.0
2023-09-29 02:20:00,363,0.0,0.0
2023-09-29 02:20:00,366,0.0,0.0
2023-09-29 02:20:00,367,0.0,0.0
2023-09-29 02:20:00,368,0.0,0.0
2023-09-29 02:20:00,369,0.0,0.0
2023-09-29 02:20:00,370,0.0,0.0
2023-09-29 02:20:00,371,0.0,0.0
2023-09-29 02:20:00,372,0.0,0.0
2023-09-29 02:20:00,373,0.0,0.0
2023-09-29 02:20:00,374,0.0,0.0
2023-09-29 02:20:00,375,0.0,0.0
2023-09-29 02:20:00,376,0.0,0.0
2023-09-29 02:20:00,377,0.0,0.0
2023-09-29 02:20:00,378,0.0,0.0
2023-09-29 02:20:00,379,0.0,0.0
2023-09-29 02:20:00,380,0.0,0.0
2023-09-29 02:20:00,381,0.0,0.0
2023-09-29 02:20:00,382,0.0,0.0
2023-09-29 02:20:00,383,0.0,0.0
2023-09-29 02:20:00,384,0.0,0.0
2023-09-29 02:20:00,385,293.0,181.121277
2023-09-29 02:20:00,386,293.0,181.609558
2023-09-29 02:20:00,387,278.0,202.0
2023-09-29 02:20:00,388,292.5,181.395935
2023-09-29 02:20:00,389,292.5,180.83136
2023-09-29 02:20:00,390,278.0,202.0
2023-09-29 02:20:00,419,0.0,0.0
2023-09-29 02:20:00,420,0.0,0.0
2023-09-29 02:20:00,421,0.0,0.0
2023-09-29 02:20:00,422,267.0,180.0
2023-09-29 02:20:00,423,267.0,180.0
2023-09-29 02:20:00,432,297.0,216.0
2023-09-29 02:20:00,433,375.50354,254.0
2023-09-29 02:20:00,434,287.0,180.013397
2023-09-29 02:20:00,435,287.0,180.013397
2023-09-29 02:20:00,436,0.0,0.0
2023-09-29 02:20:00,437,0.0,0.0
2023-09-29 02:20:00,438,291.0,208.0
2023-09-29 02:20:00,439,0.0,0.0
2023-09-29 02:20:00,440,169.0,120.0
2023-09-29 02:20:00,441,169.0,120.0
2023-09-29 02:20:00,442,176.0,120.0
2023-09-29 02:20:00,443,0.0,0.0
2023-09-29 02:20:00,444,0.0,0.0
2023-09-29 02:20:00,450,0.0,0.0
2023-09-29 02:20:00,451,0.0,0.0
2023-09-29 02:20:00,452,0.0,0.0
2023-09-29 02:20:00,453,0.0,0.0
2023-09-29 02:20:00,459,383.824738,264.399994
2023-09-29 02:20:00,467,12.0,5.000153
2023-09-29 02:20:00,468,12.0,4.000366
2023-09-29 02:20:00,469,5.000153,1.600391
2023-09-29 02:20:00,471,15.0,6.0
2023-09-29 02:20:00,472,210.0,180.0
2023-09-29 02:20:00,473,105.0,90.0
2023-09-29 02:20:00,474,210.0,180.0
2023-09-29 02:20:00,475,105.0,90.0
2023-09-29 02:20:00,477,0.0,0.0
2023-09-29 02:20:00,478,0.0,0.0
2023-09-29 02:20:00,479,0.0,0.0
2023-09-29 02:20:00,480,0.0,0.0
2023-09-29 02:20:00,481,0.0,0.0
2023-09-29 02:20:00,482,0.0,0.0
2023-09-29 02:20:00,485,0.0,0.0
2023-09-29 02:20:00,486,45.0,15.000916
2023-09-29 02:20:00,487,25.0,14.00032
2023-09-29 02:20:00,488,0.0,0.0
2023-09-29 02:20:00,489,991.0,795.0
2023-09-29 02:20:00,490,0.0,0.0
2023-09-29 02:20:00,491,888.0,791.0
2023-09-29 02:20:00,492,964.0,786.0
2023-09-29 02:20:00,493,988.0,795.0
2023-09-29 02:20:00,494,0.0,0.0
2023-09-29 02:20:00,495,0.0,0.0
2023-09-29 02:20:00,496,0.0,0.0
2023-09-29 02:20:00,497,0.0,0.0
2023-09-29 02:20:00,498,0.0,0.0
2023-09-29 02:20:00,499,370.191803,265.0
2023-09-29 02:20:00,501,299.5,158.003479
2023-09-29 02:20:00,502,278.090698,278.090698
2023-09-29 02:20:00,503,293.0,200.0
2023-09-29 02:20:00,507,0.0,0.0
2023-09-29 02:20:00,508,0.0,0.0
2023-09-29 02:20:00,511,338.0,150.0
2023-09-29 02:20:00,512,134.0,120.0
2023-09-29 02:20:00,513,338.0,150.0
2023-09-29 02:20:00,514,134.0,120.0
2023-09-29 02:20:00,516,0.0,0.0
2023-09-29 02:20:00,521,939.0,778.06134
2023-09-29 02:20:00,522,0.0,0.0
2023-09-29 02:20:00,523,0.0,0.0
2023-09-29 02:20:00,524,0.0,0.0
2023-09-29 02:20:00,525,0.0,0.0
2023-09-29 02:20:00,526,259.0,131.0
2023-09-29 02:20:00,527,1357.0,1058.099976
2023-09-29 02:20:00,528,259.0,131.0
2023-09-29 02:20:00,529,0.0,0.0
2023-09-29 02:20:00,530,0.0,0.0
2023-09-29 02:20:00,533,0.0,0.0
2023-09-29 02:20:00,534,0.0,0.0
2023-09-29 02:20:00,535,0.0,0.0
2023-09-29 02:20:00,536,0.0,0.0
2023-09-29 02:20:00,537,0.0,0.0
2023-09-29 02:20:00,538,0.0,0.0
2023-09-29 02:20:00,539,0.0,0.0
2023-09-29 02:20:00,540,0.0,0.0
2023-09-29 02:20:00,541,77.0,50.0
2023-09-29 02:20:00,542,43.0,38.500824
2023-09-29 02:20:00,544,1012.0,795.0
2023-09-29 02:20:00,545,1012.0,795.0
2023-09-29 02:20:00,546,0.0,0.0
2023-09-29 02:20:00,547,0.0,0.0
2023-09-29 02:20:00,548,0.0,0.0
2023-09-29 02:20:00,549,249.0,120.0
2023-09-29 02:20:00,550,120.0,90.0
2023-09-29 02:20:00,554,0.0,0.0
2023-09-29 02:20:00,555,0.0,0.0
2023-09-29 02:20:00,556,0.0,0.0
2023-09-29 02:20:00,557,0.0,0.0
2023-09-29 02:20:00,558,0.0,0.0
2023-09-29 02:20:00,559,0.0,0.0
2023-09-29 02:20:00,560,0.0,0.0
2023-09-29 02:20:00,562,0.0,0.0
2023-09-29 02:20:00,563,0.0,0.0
2023-09-29 02:25:00,1,0.0,0.0
2023-09-29 02:25:00,2,0.0,0.0
2023-09-29 02:25:00,3,0.0,0.0
2023-09-29 02:25:00,4,0.0,0.0
2023-09-29 02:25:00,5,0.0,0.0
2023-09-29 02:25:00,6,408.27533,364.991486
2023-09-29 02:25:00,7,0.0,0.0
2023-09-29 02:25:00,8,0.0,0.0
2023-09-29 02:25:00,9,0.0,0.0
2023-09-29 02:25:00,10,407.536438,330.0
2023-09-29 02:25:00,11,0.0,0.0
2023-09-29 02:25:00,12,0.0,0.0
2023-09-29 02:25:00,15,456.736542,396.736542
2023-09-29 02:25:00,16,0.0,0.0
2023-09-29 02:25:00,17,0.0,0.0
2023-09-29 02:25:00,18,0.0,0.0
2023-09-29 02:25:00,27,615.0,615.0
2023-09-29 02:25:00,28,612.0,612.0
2023-09-29 02:25:00,29,612.0,612.0
2023-09-29 02:25:00,33,0.0,0.0
2023-09-29 02:25:00,36,985.0,795.0
2023-09-29 02:25:00,37,980.0,795.0
2023-09-29 02:25:00,43,371.015686,267.0
2023-09-29 02:25:00,46,0.0,0.0
2023-09-29 02:25:00,47,0.0,0.0
2023-09-29 02:25:00,48,0.0,0.0
2023-09-29 02:25:00,49,462.763214,398.3927
2023-09-29 02:25:00,50,463.0,372.024933
2023-09-29 02:25:00,51,463.0,370.238525
2023-09-29 02:25:00,52,0.0,0.0
2023-09-29 02:25:00,53,0.0,0.0
2023-09-29 02:25:00,54,0.0,0.0
2023-09-29 02:25:00,55,0.0,0.0
2023-09-29 02:25:00,56,0.0,0.0
2023-09-29 02:25:00,57,0.0,0.0
2023-09-29 02:25:00,58,0.0,0.0
2023-09-29 02:25:00,59,0.0,0.0
2023-09-29 02:25:00,60,0.0,0.0
2023-09-29 02:25:00,61,0.0,0.0
2023-09-29 02:25:00,62,461.002716,392.128448
2023-09-29 02:25:00,63,0.0,0.0
2023-09-29 02:25:00,64,0.0,0.0
2023-09-29 02:25:00,65,0.0,0.0
2023-09-29 02:25:00,66,0.0,0.0
2023-09-29 02:25:00,67,470.0,370.799255
2023-09-29 02:25:00,68,0.0,0.0
2023-09-29 02:25:00,69,0.0,0.0
2023-09-29 02:25:00,70,0.0,0.0
2023-09-29 02:25:00,71,44.0,25.002136
2023-09-29 02:25:00,72,44.0,25.002136
2023-09-29 02:25:00,73,0.0,0.0
2023-09-29 02:25:00,74,0.0,0.0
2023-09-29 02:25:00,75,0.0,0.0
2023-09-29 02:25:00,76,0.0,0.0
2023-09-29 02:25:00,77,0.0,0.0
2023-09-29 02:25:00,78,0.0,0.0
2023-09-29 02:25:00,79,0.0,0.0
2023-09-29 02:25:00,80,0.0,0.0
2023-09-29 02:25:00,83,450.564667,397.770111
2023-09-29 02:25:00,84,0.0,0.0
2023-09-29 02:25:00,85,449.869965,392.888641
2023-09-29 02:25:00,86,0.0,0.0
2023-09-29 02:25:00,87,0.0,0.0
2023-09-29 02:25:00,88,0.0,0.0
2023-09-29 02:25:00,89,455.993927,371.812347
2023-09-29 02:25:00,90,0.0,0.0
2023-09-29 02:25:00,91,0.0,0.0
2023-09-29 02:25:00,92,0.0,0.0
2023-09-29 02:25:00,95,0.0,0.0
2023-09-29 02:25:00,96,0.0,0.0
2023-09-29 02:25:00,97,0.0,0.0
2023-09-29 02:25:00,98,0.0,0.0
2023-09-29 02:25:00,99,0.0,0.0
2023-09-29 02:25:00,100,0.0,0.0
2023-09-29 02:25:00,101,0.0,0.0
2023-09-29 02:25:00,102,0.0,0.0
2023-09-29 02:25:00,103,0.0,0.0
2023-09-29 02:25:00,104,0.0,0.0
2023-09-29 02:25:00,105,0.0,0.0
2023-09-29 02:25:00,106,0.0,0.0
2023-09-29 02:25:00,107,0.0,0.0
2023-09-29 02:25:00,108,0.0,0.0
2023-09-29 02:25:00,112,0.0,0.0
2023-09-29 02:25:00,113,0.0,0.0
2023-09-29 02:25:00,114,0.0,0.0
2023-09-29 02:25:00,115,0.0,0.0
2023-09-29 02:25:00,116,917.99292,757.252136
2023-09-29 02:25:00,117,0.0,0.0
2023-09-29 02:25:00,118,0.0,0.0
2023-09-29 02:25:00,119,0.0,0.0
2023-09-29 02:25:00,120,0.0,0.0
2023-09-29 02:25:00,126,0.0,0.0
2023-09-29 02:25:00,127,0.0,0.0
2023-09-29 02:25:00,128,998.0,750.0
2023-09-29 02:25:00,129,996.0,750.0
2023-09-29 02:25:00,130,0.0,0.0
2023-09-29 02:25:00,131,986.0,718.0
2023-09-29 02:25:00,132,944.0,758.0
2023-09-29 02:25:00,133,0.0,0.0
2023-09-29 02:25:00,134,0.0,0.0
2023-09-29 02:25:00,135,291.0,233.19754
2023-09-29 02:25:00,136,0.0,0.0
2023-09-29 02:25:00,137,0.0,0.0
2023-09-29 02:25:00,138,0.0,0.0
2023-09-29 02:25:00,139,298.5,207.0
2023-09-29 02:25:00,140,298.5,207.0
2023-09-29 02:25:00,141,273.0,190.0
2023-09-29 02:25:00,142,174.0,88.0
2023-09-29 02:25:00,143,174.0,89.143059
2023-09-29 02:25:00,144,174.0,104.0
2023-09-29 02:25:00,145,171.5,88.436272
2023-09-29 02:25:00,146,171.5,88.436272
2023-09-29 02:25:00,147,170.0,104.0
2023-09-29 02:25:00,150,0.0,0.0
2023-09-29 02:25:00,151,0.0,0.0
2023-09-29 02:25:00,152,0.0,0.0
2023-09-29 02:25:00,153,0.0,0.0
2023-09-29 02:25:00,154,242.0,134.0
2023-09-29 02:25:00,155,123.0,67.0
2023-09-29 02:25:00,156,0.0,0.0
2023-09-29 02:25:00,158,0.0,0.0
2023-09-29 02:25:00,159,1000.0,795.0
2023-09-29 02:25:00,160,998.0,795.0
2023-09-29 02:25:00,161,0.0,0.0
2023-09-29 02:25:00,162,0.0,0.0
2023-09-29 02:25:00,166,0.0,0.0
2023-09-29 02:25:00,167,0.0,0.0
2023-09-29 02:25:00,168,0.0,0.0
2023-09-29 02:25:00,169,0.0,0.0
2023-09-29 02:25:00,170,0.0,0.0
2023-09-29 02:25:00,171,0.0,0.0
2023-09-29 02:25:00,172,0.0,0.0
2023-09-29 02:25:00,173,0.0,0.0
2023-09-29 02:25:00,174,0.0,0.0
2023-09-29 02:25:00,175,0.0,0.0
2023-09-29 02:25:00,176,286.370392,153.920074
2023-09-29 02:25:00,177,157.0,106.0
2023-09-29 02:25:00,178,0.0,0.0
2023-09-29 02:25:00,179,0.0,0.0
2023-09-29 02:25:00,180,0.0,0.0
2023-09-29 02:25:00,181,0.0,0.0
2023-09-29 02:25:00,182,0.0,0.0
2023-09-29 02:25:00,183,0.0,0.0
2023-09-29 02:25:00,184,0.0,0.0
2023-09-29 02:25:00,185,0.0,0.0
2023-09-29 02:25:00,186,0.0,0.0
2023-09-29 02:25:00,187,0.0,0.0
2023-09-29 02:25:00,188,0.0,0.0
2023-09-29 02:25:00,189,0.0,0.0
2023-09-29 02:25:00,190,994.0,795.0
2023-09-29 02:25:00,191,992.0,795.0
2023-09-29 02:25:00,193,0.0,0.0
2023-09-29 02:25:00,194,0.0,0.0
2023-09-29 02:25:00,195,0.0,0.0
2023-09-29 02:25:00,196,0.0,0.0
2023-09-29 02:25:00,197,0.0,0.0
2023-09-29 02:25:00,198,0.0,0.0
2023-09-29 02:25:00,200,0.0,0.0
2023-09-29 02:25:00,207,0.0,0.0
2023-09-29 02:25:00,208,0.0,0.0
2023-09-29 02:25:00,209,0.0,0.0
2023-09-29 02:25:00,210,0.0,0.0
2023-09-29 02:25:00,211,0.0,0.0
2023-09-29 02:25:00,212,0.0,0.0
2023-09-29 02:25:00,213,0.0,0.0
2023-09-29 02:25:00,214,0.0,0.0
2023-09-29 02:25:00,215,0.0,0.0
2023-09-29 02:25:00,216,0.0,0.0
2023-09-29 02:25:00,217,0.0,0.0
2023-09-29 02:25:00,218,26.5,20.99826
2023-09-29 02:25:00,219,0.0,0.0
2023-09-29 02:25:00,220,26.5,20.99826
2023-09-29 02:25:00,231,0.0,0.0
2023-09-29 02:25:00,232,0.0,0.0
2023-09-29 02:25:00,233,0.0,0.0
2023-09-29 02:25:00,234,0.0,0.0
2023-09-29 02:25:00,237,0.0,0.0
2023-09-29 02:25:00,238,0.0,0.0
2023-09-29 02:25:00,240,292.0,200.0
2023-09-29 02:25:00,241,144.0,100.0
2023-09-29 02:25:00,242,97.0,59.0
2023-09-29 02:25:00,243,179.5,170.0
2023-09-29 02:25:00,244,0.0,0.0
2023-09-29 02:25:00,247,0.0,0.0
2023-09-29 02:25:00,248,0.0,0.0
2023-09-29 02:25:00,249,0.0,0.0
2023-09-29 02:25:00,250,172.0,99.370728
2023-09-29 02:25:00,251,172.0,99.553833
2023-09-29 02:25:00,252,180.0,130.0
2023-09-29 02:25:00,253,110.0,77.0
2023-09-29 02:25:00,254,39.0,32.49855
2023-09-29 02:25:00,255,259.0,167.0
2023-09-29 02:25:00,256,259.0,167.0
2023-09-29 02:25:00,257,268.0,216.0
2023-09-29 02:25:00,258,0.0,0.0
2023-09-29 02:25:00,259,0.0,0.0
2023-09-29 02:25:00,260,0.0,0.0
2023-09-29 02:25:00,264,10.000229,5.000229
2023-09-29 02:25:00,265,10.000229,5.000229
2023-09-29 02:25:00,266,0.0,0.0
2023-09-29 02:25:00,267,0.0,0.0
2023-09-29 02:25:00,268,0.0,0.0
2023-09-29 02:25:00,269,0.0,0.0
2023-09-29 02:25:00,270,0.0,0.0
2023-09-29 02:25:00,271,0.0,0.0
2023-09-29 02:25:00,272,0.0,0.0
2023-09-29 02:25:00,273,0.0,0.0
2023-09-29 02:25:00,274,0.0,0.0
2023-09-29 02:25:00,275,0.0,0.0
2023-09-29 02:25:00,276,0.0,0.0
2023-09-29 02:25:00,277,0.0,0.0
2023-09-29 02:25:00,278,0.0,0.0
2023-09-29 02:25:00,279,0.0,0.0
2023-09-29 02:25:00,280,0.0,0.0
2023-09-29 02:25:00,281,0.0,0.0
2023-09-29 02:25:00,282,0.0,0.0
2023-09-29 02:25:00,283,0.0,0.0
2023-09-29 02:25:00,284,0.0,0.0
2023-09-29 02:25:00,285,0.0,0.0
2023-09-29 02:25:00,286,0.0,0.0
2023-09-29 02:25:00,287,0.0,0.0
2023-09-29 02:25:00,288,0.0,0.0
2023-09-29 02:25:00,289,0.0,0.0
2023-09-29 02:25:00,290,0.0,0.0
2023-09-29 02:25:00,291,0.0,0.0
2023-09-29 02:25:00,292,0.0,0.0
2023-09-29 02:25:00,293,0.0,0.0
2023-09-29 02:25:00,294,0.0,0.0
2023-09-29 02:25:00,299,0.0,0.0
2023-09-29 02:25:00,300,0.0,0.0
2023-09-29 02:25:00,301,183.0,123.99823
2023-09-29 02:25:00,302,183.0,123.99823
2023-09-29 02:25:00,303,0.0,0.0
2023-09-29 02:25:00,304,219.0,132.0
2023-09-29 02:25:00,305,314.907349,215.001404
2023-09-29 02:25:00,306,0.0,0.0
2023-09-29 02:25:00,307,299.580261,200.004578
2023-09-29 02:25:00,308,0.0,0.0
2023-09-29 02:25:00,309,0.0,0.0
2023-09-29 02:25:00,310,0.0,0.0
2023-09-29 02:25:00,311,0.0,0.0
2023-09-29 02:25:00,312,0.0,0.0
2023-09-29 02:25:00,313,0.0,0.0
2023-09-29 02:25:00,314,0.0,0.0
2023-09-29 02:25:00,315,0.0,0.0
2023-09-29 02:25:00,316,0.0,0.0
2023-09-29 02:25:00,317,0.0,0.0
2023-09-29 02:25:00,318,0.0,0.0
2023-09-29 02:25:00,319,0.0,0.0
2023-09-29 02:25:00,320,0.0,0.0
2023-09-29 02:25:00,321,0.0,0.0
2023-09-29 02:25:00,322,0.0,0.0
2023-09-29 02:25:00,323,167.0,122.0
2023-09-29 02:25:00,324,167.0,122.0
2023-09-29 02:25:00,325,168.0,136.0
2023-09-29 02:25:00,326,0.0,0.0
2023-09-29 02:25:00,327,0.0,0.0
2023-09-29 02:25:00,328,0.0,0.0
2023-09-29 02:25:00,329,0.0,0.0
2023-09-29 02:25:00,330,0.0,0.0
2023-09-29 02:25:00,331,816.0,649.509338
2023-09-29 02:25:00,332,0.0,0.0
2023-09-29 02:25:00,333,0.0,0.0
2023-09-29 02:25:00,334,0.0,0.0
2023-09-29 02:25:00,335,0.0,0.0
2023-09-29 02:25:00,336,0.0,0.0
2023-09-29 02:25:00,337,0.0,0.0
2023-09-29 02:25:00,338,0.0,0.0
2023-09-29 02:25:00,339,0.0,0.0
2023-09-29 02:25:00,340,818.0,624.278564
2023-09-29 02:25:00,341,0.0,0.0
2023-09-29 02:25:00,342,0.0,0.0
2023-09-29 02:25:00,343,0.0,0.0
2023-09-29 02:25:00,344,0.0,0.0
2023-09-29 02:25:00,345,0.0,0.0
2023-09-29 02:25:00,346,114.0,80.0
2023-09-29 02:25:00,347,0.0,0.0
2023-09-29 02:25:00,348,0.0,0.0
2023-09-29 02:25:00,349,0.0,0.0
2023-09-29 02:25:00,350,0.0,0.0
2023-09-29 02:25:00,351,0.0,0.0
2023-09-29 02:25:00,352,0.0,0.0
2023-09-29 02:25:00,353,0.0,0.0
2023-09-29 02:25:00,354,0.0,0.0
2023-09-29 02:25:00,355,0.0,0.0
2023-09-29 02:25:00,356,0.0,0.0
2023-09-29 02:25:00,357,0.0,0.0
2023-09-29 02:25:00,358,0.0,0.0
2023-09-29 02:25:00,359,0.0,0.0
2023-09-29 02:25:00,360,0.0,0.0
2023-09-29 02:25:00,361,0.0,0.0
2023-09-29 02:25:00,362,0.0,0.0
2023-09-29 02:25:00,363,0.0,0.0
2023-09-29 02:25:00,366,0.0,0.0
2023-09-29 02:25:00,367,0.0,0.0
2023-09-29 02:25:00,368,0.0,0.0
2023-09-29 02:25:00,369,0.0,0.0
2023-09-29 02:25:00,370,0.0,0.0
2023-09-29 02:25:00,371,0.0,0.0
2023-09-29 02:25:00,372,0.0,0.0
2023-09-29 02:25:00,373,0.0,0.0
2023-09-29 02:25:00,374,0.0,0.0
2023-09-29 02:25:00,375,0.0,0.0
2023-09-29 02:25:00,376,0.0,0.0
2023-09-29 02:25:00,377,0.0,0.0
2023-09-29 02:25:00,378,0.0,0.0
2023-09-29 02:25:00,379,0.0,0.0
2023-09-29 02:25:00,380,0.0,0.0
2023-09-29 02:25:00,381,0.0,0.0
2023-09-29 02:25:00,382,0.0,0.0
2023-09-29 02:25:00,383,0.0,0.0
2023-09-29 02:25:00,384,0.0,0.0
2023-09-29 02:25:00,385,293.0,181.121277
2023-09-29 02:25:00,386,293.0,181.21283
2023-09-29 02:25:00,387,278.0,202.0
2023-09-29 02:25:00,388,292.5,181.350159
2023-09-29 02:25:00,389,292.5,180.861877
2023-09-29 02:25:00,390,278.0,202.0
2023-09-29 02:25:00,419,0.0,0.0
2023-09-29 02:25:00,420,0.0,0.0
2023-09-29 02:25:00,421,0.0,0.0
2023-09-29 02:25:00,422,267.0,180.0
2023-09-29 02:25:00,423,267.0,180.0
2023-09-29 02:25:00,432,297.0,216.0
2023-09-29 02:25:00,433,371.990051,254.0
2023-09-29 02:25:00,434,287.0,180.013397
2023-09-29 02:25:00,435,287.0,180.013397
2023-09-29 02:25:00,436,0.0,0.0
2023-09-29 02:25:00,437,0.0,0.0
2023-09-29 02:25:00,438,291.0,208.0
2023-09-29 02:25:00,439,0.0,0.0
2023-09-29 02:25:00,440,169.0,120.0
2023-09-29 02:25:00,441,169.0,120.0
2023-09-29 02:25:00,442,176.0,120.0
2023-09-29 02:25:00,443,0.0,0.0
2023-09-29 02:25:00,444,0.0,0.0
2023-09-29 02:25:00,450,0.0,0.0
2023-09-29 02:25:00,451,0.0,0.0
2023-09-29 02:25:00,452,0.0,0.0
2023-09-29 02:25:00,453,0.0,0.0
2023-09-29 02:25:00,459,380.226715,264.399994
2023-09-29 02:25:00,467,12.0,5.000153
2023-09-29 02:25:00,468,12.0,4.000366
2023-09-29 02:25:00,469,5.000153,1.600391
2023-09-29 02:25:00,471,5.548927,0.0
2023-09-29 02:25:00,472,210.0,180.0
2023-09-29 02:25:00,473,105.0,90.0
2023-09-29 02:25:00,474,210.0,180.0
2023-09-29 02:25:00,475,105.0,90.0
2023-09-29 02:25:00,477,0.0,0.0
2023-09-29 02:25:00,478,0.0,0.0
2023-09-29 02:25:00,479,0.0,0.0
2023-09-29 02:25:00,480,0.0,0.0
2023-09-29 02:25:00,481,0.0,0.0
2023-09-29 02:25:00,482,0.0,0.0
2023-09-29 02:25:00,485,0.0,0.0
2023-09-29 02:25:00,486,45.0,15.000916
2023-09-29 02:25:00,487,25.0,14.00032
2023-09-29 02:25:00,488,0.0,0.0
2023-09-29 02:25:00,489,991.0,795.0
2023-09-29 02:25:00,490,0.0,0.0
2023-09-29 02:25:00,491,888.0,791.0
2023-09-29 02:25:00,492,964.0,786.0
2023-09-29 02:25:00,493,988.0,795.0
2023-09-29 02:25:00,494,0.0,0.0
2023-09-29 02:25:00,495,0.0,0.0
2023-09-29 02:25:00,496,0.0,0.0
2023-09-29 02:25:00,497,0.0,0.0
2023-09-29 02:25:00,498,0.0,0.0
2023-09-29 02:25:00,499,369.81958,265.0
2023-09-29 02:25:00,501,299.5,158.003479
2023-09-29 02:25:00,502,231.53479,231.53479
2023-09-29 02:25:00,503,293.0,200.0
2023-09-29 02:25:00,507,0.0,0.0
2023-09-29 02:25:00,508,0.0,0.0
2023-09-29 02:25:00,511,338.0,150.0
2023-09-29 02:25:00,512,134.0,120.0
2023-09-29 02:25:00,513,338.0,150.0
2023-09-29 02:25:00,514,134.0,120.0
2023-09-29 02:25:00,516,0.0,0.0
2023-09-29 02:25:00,521,939.0,772.831909
2023-09-29 02:25:00,522,0.0,0.0
2023-09-29 02:25:00,523,0.0,0.0
2023-09-29 02:25:00,524,0.0,0.0
2023-09-29 02:25:00,525,0.0,0.0
2023-09-29 02:25:00,526,259.0,131.0
2023-09-29 02:25:00,527,1357.0,1058.099976
2023-09-29 02:25:00,528,259.0,131.0
2023-09-29 02:25:00,529,0.0,0.0
2023-09-29 02:25:00,530,0.0,0.0
2023-09-29 02:25:00,533,0.0,0.0
2023-09-29 02:25:00,534,0.0,0.0
2023-09-29 02:25:00,535,0.0,0.0
2023-09-29 02:25:00,536,0.0,0.0
2023-09-29 02:25:00,537,0.0,0.0
2023-09-29 02:25:00,538,0.0,0.0
2023-09-29 02:25:00,539,0.0,0.0
2023-09-29 02:25:00,540,0.0,0.0
2023-09-29 02:25:00,541,77.0,50.0
2023-09-29 02:25:00,542,43.0,38.500824
2023-09-29 02:25:00,544,1012.0,795.0
2023-09-29 02:25:00,545,1012.0,795.0
2023-09-29 02:25:00,546,0.0,0.0
2023-09-29 02:25:00,547,0.0,0.0
2023-09-29 02:25:00,548,0.0,0.0
2023-09-29 02:25:00,549,249.0,120.0
2023-09-29 02:25:00,550,120.0,90.0
2023-09-29 02:25:00,554,0.0,0.0
2023-09-29 02:25:00,555,0.0,0.0
2023-09-29 02:25:00,556,0.0,0.0
2023-09-29 02:25:00,557,0.0,0.0
2023-09-29 02:25:00,558,0.0,0.0
2023-09-29 02:25:00,559,0.0,0.0
2023-09-29 02:25:00,560,0.0,0.0
2023-09-29 02:25:00,562,0.0,0.0
2023-09-29 02:25:00,563,0.0,0.0
2023-09-29 02:30:00,1,0.0,0.0
2023-09-29 02:30:00,2,0.0,0.0
2023-09-29 02:30:00,3,0.0,0.0
2023-09-29 02:30:00,4,0.0,0.0
2023-09-29 02:30:00,5,0.0,0.0
2023-09-29 02:30:00,6,405.198242,364.991486
2023-09-29 02:30:00,7,0.0,0.0
2023-09-29 02:30:00,8,0.0,0.0
2023-09-29 02:30:00,9,0.0,0.0
2023-09-29 02:30:00,10,402.80899,330.0
2023-09-29 02:30:00,11,0.0,0.0
2023-09-29 02:30:00,12,0.0,0.0
2023-09-29 02:30:00,15,434.548706,374.548706
2023-09-29 02:30:00,16,0.0,0.0
2023-09-29 02:30:00,17,0.0,0.0
2023-09-29 02:30:00,18,0.0,0.0
2023-09-29 02:30:00,27,615.0,615.0
2023-09-29 02:30:00,28,612.0,612.0
2023-09-29 02:30:00,29,612.0,612.0
2023-09-29 02:30:00,33,0.0,0.0
2023-09-29 02:30:00,36,985.0,795.0
2023-09-29 02:30:00,37,980.0,795.0
2023-09-29 02:30:00,43,368.766327,267.0
2023-09-29 02:30:00,46,0.0,0.0
2023-09-29 02:30:00,47,0.0,0.0
2023-09-29 02:30:00,48,0.0,0.0
2023-09-29 02:30:00,49,462.763214,398.118317
2023-09-29 02:30:00,50,463.0,373.680756
2023-09-29 02:30:00,51,463.0,375.32785
2023-09-29 02:30:00,52,0.0,0.0
2023-09-29 02:30:00,53,0.0,0.0
2023-09-29 02:30:00,54,0.0,0.0
2023-09-29 02:30:00,55,0.0,0.0
2023-09-29 02:30:00,56,0.0,0.0
2023-09-29 02:30:00,57,0.0,0.0
2023-09-29 02:30:00,58,0.0,0.0
2023-09-29 02:30:00,59,0.0,0.0
2023-09-29 02:30:00,60,0.0,0.0
2023-09-29 02:30:00,61,0.0,0.0
2023-09-29 02:30:00,62,461.002716,389.901855
2023-09-29 02:30:00,63,0.0,0.0
2023-09-29 02:30:00,64,0.0,0.0
2023-09-29 02:30:00,65,0.0,0.0
2023-09-29 02:30:00,66,0.0,0.0
2023-09-29 02:30:00,67,470.0,370.405701
2023-09-29 02:30:00,68,0.0,0.0
2023-09-29 02:30:00,69,0.0,0.0
2023-09-29 02:30:00,70,0.0,0.0
2023-09-29 02:30:00,71,44.0,25.002136
2023-09-29 02:30:00,72,44.0,25.002136
2023-09-29 02:30:00,73,0.0,0.0
2023-09-29 02:30:00,74,0.0,0.0
2023-09-29 02:30:00,75,0.0,0.0
2023-09-29 02:30:00,76,0.0,0.0
2023-09-29 02:30:00,77,0.0,0.0
2023-09-29 02:30:00,78,0.0,0.0
2023-09-29 02:30:00,79,0.0,0.0
2023-09-29 02:30:00,80,0.0,0.0
2023-09-29 02:30:00,83,450.564667,391.388611
2023-09-29 02:30:00,84,0.0,0.0
2023-09-29 02:30:00,85,449.969208,393.486206
2023-09-29 02:30:00,86,0.0,0.0
2023-09-29 02:30:00,87,0.0,0.0
2023-09-29 02:30:00,88,0.0,0.0
2023-09-29 02:30:00,89,455.993927,368.144562
2023-09-29 02:30:00,90,0.0,0.0
2023-09-29 02:30:00,91,0.0,0.0
2023-09-29 02:30:00,92,0.0,0.0
2023-09-29 02:30:00,95,0.0,0.0
2023-09-29 02:30:00,96,0.0,0.0
2023-09-29 02:30:00,97,0.0,0.0
2023-09-29 02:30:00,98,0.0,0.0
2023-09-29 02:30:00,99,0.0,0.0
2023-09-29 02:30:00,100,0.0,0.0
2023-09-29 02:30:00,101,0.0,0.0
2023-09-29 02:30:00,102,0.0,0.0
2023-09-29 02:30:00,103,0.0,0.0
2023-09-29 02:30:00,104,0.0,0.0
2023-09-29 02:30:00,105,0.0,0.0
2023-09-29 02:30:00,106,0.0,0.0
2023-09-29 02:30:00,107,0.0,0.0
2023-09-29 02:30:00,108,0.0,0.0
2023-09-29 02:30:00,112,0.0,0.0
2023-09-29 02:30:00,113,0.0,0.0
2023-09-29 02:30:00,114,0.0,0.0
2023-09-29 02:30:00,115,0.0,0.0
2023-09-29 02:30:00,116,917.99292,748.109497
2023-09-29 02:30:00,117,0.0,0.0
2023-09-29 02:30:00,118,0.0,0.0
2023-09-29 02:30:00,119,0.0,0.0
2023-09-29 02:30:00,120,0.0,0.0
2023-09-29 02:30:00,126,0.0,0.0
2023-09-29 02:30:00,127,0.0,0.0
2023-09-29 02:30:00,128,998.0,750.0
2023-09-29 02:30:00,129,996.0,750.0
2023-09-29 02:30:00,130,0.0,0.0
2023-09-29 02:30:00,131,986.0,718.0
2023-09-29 02:30:00,132,944.0,758.0
2023-09-29 02:30:00,133,0.0,0.0
2023-09-29 02:30:00,134,0.0,0.0
2023-09-29 02:30:00,135,291.0,234.244568
2023-09-29 02:30:00,136,0.0,0.0
2023-09-29 02:30:00,137,0.0,0.0
2023-09-29 02:30:00,138,0.0,0.0
2023-09-29 02:30:00,139,298.5,207.0
2023-09-29 02:30:00,140,298.5,207.0
2023-09-29 02:30:00,141,273.0,190.0
2023-09-29 02:30:00,142,174.0,88.0
2023-09-29 02:30:00,143,174.0,89.143059
2023-09-29 02:30:00,144,174.0,104.0
2023-09-29 02:30:00,145,171.5,88.436272
2023-09-29 02:30:00,146,171.5,88.436272
2023-09-29 02:30:00,147,170.0,104.0
2023-09-29 02:30:00,150,0.0,0.0
2023-09-29 02:30:00,151,0.0,0.0
2023-09-29 02:30:00,152,0.0,0.0
2023-09-29 02:30:00,153,0.0,0.0
2023-09-29 02:30:00,154,242.0,134.0
2023-09-29 02:30:00,155,123.0,67.0
2023-09-29 02:30:00,156,0.0,0.0
2023-09-29 02:30:00,158,0.0,0.0
2023-09-29 02:30:00,159,1000.0,795.0
2023-09-29 02:30:00,160,998.0,795.0
2023-09-29 02:30:00,161,0.0,0.0
2023-09-29 02:30:00,162,0.0,0.0
2023-09-29 02:30:00,166,0.0,0.0
2023-09-29 02:30:00,167,0.0,0.0
2023-09-29 02:30:00,168,0.0,0.0
2023-09-29 02:30:00,169,0.0,0.0
2023-09-29 02:30:00,170,0.0,0.0
2023-09-29 02:30:00,171,0.0,0.0
2023-09-29 02:30:00,172,0.0,0.0
2023-09-29 02:30:00,173,0.0,0.0
2023-09-29 02:30:00,174,0.0,0.0
2023-09-29 02:30:00,175,0.0,0.0
2023-09-29 02:30:00,176,286.294098,153.920074
2023-09-29 02:30:00,177,157.0,106.0
2023-09-29 02:30:00,178,0.0,0.0
2023-09-29 02:30:00,179,0.0,0.0
2023-09-29 02:30:00,180,0.0,0.0
2023-09-29 02:30:00,181,0.0,0.0
2023-09-29 02:30:00,182,0.0,0.0
2023-09-29 02:30:00,183,0.0,0.0
2023-09-29 02:30:00,184,0.0,0.0
2023-09-29 02:30:00,185,0.0,0.0
2023-09-29 02:30:00,186,0.0,0.0
2023-09-29 02:30:00,187,0.0,0.0
2023-09-29 02:30:00,188,0.0,0.0
2023-09-29 02:30:00,189,0.0,0.0
2023-09-29 02:30:00,190,994.0,795.0
2023-09-29 02:30:00,191,992.0,795.0
2023-09-29 02:30:00,193,0.0,0.0
2023-09-29 02:30:00,194,0.0,0.0
2023-09-29 02:30:00,195,0.0,0.0
2023-09-29 02:30:00,196,0.0,0.0
2023-09-29 02:30:00,197,0.0,0.0
2023-09-29 02:30:00,198,0.0,0.0
2023-09-29 02:30:00,200,0.0,0.0
2023-09-29 02:30:00,207,0.0,0.0
2023-09-29 02:30:00,208,0.0,0.0
2023-09-29 02:30:00,209,0.0,0.0
2023-09-29 02:30:00,210,0.0,0.0
2023-09-29 02:30:00,211,0.0,0.0
2023-09-29 02:30:00,212,0.0,0.0
2023-09-29 02:30:00,213,0.0,0.0
2023-09-29 02:30:00,214,0.0,0.0
2023-09-29 02:30:00,215,0.0,0.0
2023-09-29 02:30:00,216,0.0,0.0
2023-09-29 02:30:00,217,0.0,0.0
2023-09-29 02:30:00,218,26.5,20.99826
2023-09-29 02:30:00,219,0.0,0.0
2023-09-29 02:30:00,220,26.5,20.99826
2023-09-29 02:30:00,231,0.0,0.0
2023-09-29 02:30:00,232,0.0,0.0
2023-09-29 02:30:00,233,0.0,0.0
2023-09-29 02:30:00,234,0.0,0.0
2023-09-29 02:30:00,237,0.0,0.0
2023-09-29 02:30:00,238,0.0,0.0
2023-09-29 02:30:00,240,292.0,200.0
2023-09-29 02:30:00,241,144.0,100.0
2023-09-29 02:30:00,242,97.0,59.0
2023-09-29 02:30:00,243,179.5,170.0
2023-09-29 02:30:00,244,0.0,0.0
2023-09-29 02:30:00,247,0.0,0.0
2023-09-29 02:30:00,248,0.0,0.0
2023-09-29 02:30:00,249,0.0,0.0
2023-09-29 02:30:00,250,172.0,99.334106
2023-09-29 02:30:00,251,172.0,99.645386
2023-09-29 02:30:00,252,180.0,130.0
2023-09-29 02:30:00,253,110.0,77.0
2023-09-29 02:30:00,254,39.0,32.49855
2023-09-29 02:30:00,255,259.0,167.0
2023-09-29 02:30:00,256,259.0,167.0
2023-09-29 02:30:00,257,268.0,216.0
2023-09-29 02:30:00,258,0.0,0.0
2023-09-29 02:30:00,259,0.0,0.0
2023-09-29 02:30:00,260,0.0,0.0
2023-09-29 02:30:00,264,10.000229,5.000229
2023-09-29 02:30:00,265,10.000229,5.000229
2023-09-29 02:30:00,266,0.0,0.0
2023-09-29 02:30:00,267,0.0,0.0
2023-09-29 02:30:00,268,0.0,0.0
2023-09-29 02:30:00,269,0.0,0.0
2023-09-29 02:30:00,270,0.0,0.0
2023-09-29 02:30:00,271,0.0,0.0
2023-09-29 02:30:00,272,0.0,0.0
2023-09-29 02:30:00,273,0.0,0.0
2023-09-29 02:30:00,274,0.0,0.0
2023-09-29 02:30:00,275,0.0,0.0
2023-09-29 02:30:00,276,0.0,0.0
2023-09-29 02:30:00,277,0.0,0.0
2023-09-29 02:30:00,278,0.0,0.0
2023-09-29 02:30:00,279,0.0,0.0
2023-09-29 02:30:00,280,0.0,0.0
2023-09-29 02:30:00,281,0.0,0.0
2023-09-29 02:30:00,282,0.0,0.0
2023-09-29 02:30:00,283,0.0,0.0
2023-09-29 02:30:00,284,0.0,0.0
2023-09-29 02:30:00,285,0.0,0.0
2023-09-29 02:30:00,286,0.0,0.0
2023-09-29 02:30:00,287,0.0,0.0
2023-09-29 02:30:00,288,0.0,0.0
2023-09-29 02:30:00,289,0.0,0.0
2023-09-29 02:30:00,290,0.0,0.0
2023-09-29 02:30:00,291,0.0,0.0
2023-09-29 02:30:00,292,0.0,0.0
2023-09-29 02:30:00,293,0.0,0.0
2023-09-29 02:30:00,294,0.0,0.0
2023-09-29 02:30:00,299,0.0,0.0
2023-09-29 02:30:00,300,0.0,0.0
2023-09-29 02:30:00,301,183.0,123.99823
2023-09-29 02:30:00,302,183.0,123.99823
2023-09-29 02:30:00,303,0.0,0.0
2023-09-29 02:30:00,304,219.0,132.0
2023-09-29 02:30:00,305,310.900177,215.001404
2023-09-29 02:30:00,306,0.0,0.0
2023-09-29 02:30:00,307,297.20224,200.004578
2023-09-29 02:30:00,308,0.0,0.0
2023-09-29 02:30:00,309,0.0,0.0
2023-09-29 02:30:00,310,0.0,0.0
2023-09-29 02:30:00,311,0.0,0.0
2023-09-29 02:30:00,312,0.0,0.0
2023-09-29 02:30:00,313,0.0,0.0
2023-09-29 02:30:00,314,0.0,0.0
2023-09-29 02:30:00,315,0.0,0.0
2023-09-29 02:30:00,316,0.0,0.0
2023-09-29 02:30:00,317,0.0,0.0
2023-09-29 02:30:00,318,0.0,0.0
2023-09-29 02:30:00,319,0.0,0.0
2023-09-29 02:30:00,320,0.0,0.0
2023-09-29 02:30:00,321,0.0,0.0
2023-09-29 02:30:00,322,0.0,0.0
2023-09-29 02:30:00,323,167.0,122.0
2023-09-29 02:30:00,324,167.0,122.0
2023-09-29 02:30:00,325,168.0,136.0
2023-09-29 02:30:00,326,0.0,0.0
2023-09-29 02:30:00,327,0.0,0.0
2023-09-29 02:30:00,328,0.0,0.0
2023-09-29 02:30:00,329,0.0,0.0
2023-09-29 02:30:00,330,0.0,0.0
2023-09-29 02:30:00,331,816.0,649.791565
2023-09-29 02:30:00,332,0.0,0.0
2023-09-29 02:30:00,333,0.0,0.0
2023-09-29 02:30:00,334,0.0,0.0
2023-09-29 02:30:00,335,0.0,0.0
2023-09-29 02:30:00,336,0.0,0.0
2023-09-29 02:30:00,337,0.0,0.0
2023-09-29 02:30:00,338,0.0,0.0
2023-09-29 02:30:00,339,0.0,0.0
2023-09-29 02:30:00,340,818.0,621.273193
2023-09-29 02:30:00,341,0.0,0.0
2023-09-29 02:30:00,342,0.0,0.0
2023-09-29 02:30:00,343,0.0,0.0
2023-09-29 02:30:00,344,0.0,0.0
2023-09-29 02:30:00,345,0.0,0.0
2023-09-29 02:30:00,346,114.0,80.0
2023-09-29 02:30:00,347,0.0,0.0
2023-09-29 02:30:00,348,0.0,0.0
2023-09-29 02:30:00,349,0.0,0.0
2023-09-29 02:30:00,350,0.0,0.0
2023-09-29 02:30:00,351,0.0,0.0
2023-09-29 02:30:00,352,0.0,0.0
2023-09-29 02:30:00,353,0.0,0.0
2023-09-29 02:30:00,354,0.0,0.0
2023-09-29 02:30:00,355,0.0,0.0
2023-09-29 02:30:00,356,0.0,0.0
2023-09-29 02:30:00,357,0.0,0.0
2023-09-29 02:30:00,358,0.0,0.0
2023-09-29 02:30:00,359,0.0,0.0
2023-09-29 02:30:00,360,0.0,0.0
2023-09-29 02:30:00,361,0.0,0.0
2023-09-29 02:30:00,362,0.0,0.0
2023-09-29 02:30:00,363,0.0,0.0
2023-09-29 02:30:00,366,0.0,0.0
2023-09-29 02:30:00,367,0.0,0.0
2023-09-29 02:30:00,368,0.0,0.0
2023-09-29 02:30:00,369,0.0,0.0
2023-09-29 02:30:00,370,0.0,0.0
2023-09-29 02:30:00,371,0.0,0.0
2023-09-29 02:30:00,372,0.0,0.0
2023-09-29 02:30:00,373,0.0,0.0
2023-09-29 02:30:00,374,0.0,0.0
2023-09-29 02:30:00,375,0.0,0.0
2023-09-29 02:30:00,376,0.0,0.0
2023-09-29 02:30:00,377,0.0,0.0
2023-09-29 02:30:00,378,0.0,0.0
2023-09-29 02:30:00,379,0.0,0.0
2023-09-29 02:30:00,380,0.0,0.0
2023-09-29 02:30:00,381,0.0,0.0
2023-09-29 02:30:00,382,0.0,0.0
2023-09-29 02:30:00,383,0.0,0.0
2023-09-29 02:30:00,384,0.0,0.0
2023-09-29 02:30:00,385,293.0,181.090759
2023-09-29 02:30:00,386,293.0,181.762146
2023-09-29 02:30:00,387,278.0,202.0
2023-09-29 02:30:00,388,292.5,181.395935
2023-09-29 02:30:00,389,292.5,180.83136
2023-09-29 02:30:00,390,278.0,202.0
2023-09-29 02:30:00,419,0.0,0.0
2023-09-29 02:30:00,420,0.0,0.0
2023-09-29 02:30:00,421,0.0,0.0
2023-09-29 02:30:00,422,267.0,180.0
2023-09-29 02:30:00,423,267.0,180.0
2023-09-29 02:30:00,432,297.0,216.0
2023-09-29 02:30:00,433,371.785339,254.0
2023-09-29 02:30:00,434,287.0,180.013397
2023-09-29 02:30:00,435,287.0,180.013397
2023-09-29 02:30:00,436,0.0,0.0
2023-09-29 02:30:00,437,0.0,0.0
2023-09-29 02:30:00,438,291.0,208.0
2023-09-29 02:30:00,439,0.0,0.0
2023-09-29 02:30:00,440,169.0,120.0
2023-09-29 02:30:00,441,169.0,120.0
2023-09-29 02:30:00,442,176.0,120.0
2023-09-29 02:30:00,443,0.0,0.0
2023-09-29 02:30:00,444,0.0,0.0
2023-09-29 02:30:00,450,0.0,0.0
2023-09-29 02:30:00,451,0.0,0.0
2023-09-29 02:30:00,452,0.0,0.0
2023-09-29 02:30:00,453,0.0,0.0
2023-09-29 02:30:00,459,382.001007,264.399994
2023-09-29 02:30:00,467,12.0,5.000153
2023-09-29 02:30:00,468,12.0,4.000366
2023-09-29 02:30:00,469,5.000153,1.600391
2023-09-29 02:30:00,471,5.051119,0.0
2023-09-29 02:30:00,472,210.0,180.0
2023-09-29 02:30:00,473,105.0,90.0
2023-09-29 02:30:00,474,210.0,180.0
2023-09-29 02:30:00,475,105.0,90.0
2023-09-29 02:30:00,477,0.0,0.0
2023-09-29 02:30:00,478,0.0,0.0
2023-09-29 02:30:00,479,0.0,0.0
2023-09-29 02:30:00,480,0.0,0.0
2023-09-29 02:30:00,481,0.0,0.0
2023-09-29 02:30:00,482,0.0,0.0
2023-09-29 02:30:00,485,0.0,0.0
2023-09-29 02:30:00,486,45.0,15.000916
2023-09-29 02:30:00,487,25.0,14.00032
2023-09-29 02:30:00,488,0.0,0.0
2023-09-29 02:30:00,489,991.0,795.0
2023-09-29 02:30:00,490,0.0,0.0
2023-09-29 02:30:00,491,888.0,791.0
2023-09-29 02:30:00,492,964.0,786.0
2023-09-29 02:30:00,493,988.0,795.0
2023-09-29 02:30:00,494,0.0,0.0
2023-09-29 02:30:00,495,0.0,0.0
2023-09-29 02:30:00,496,0.0,0.0
2023-09-29 02:30:00,497,0.0,0.0
2023-09-29 02:30:00,498,0.0,0.0
2023-09-29 02:30:00,499,370.3396,265.0
2023-09-29 02:30:00,501,299.5,158.003479
2023-09-29 02:30:00,502,256.254761,256.254761
2023-09-29 02:30:00,503,293.0,200.0
2023-09-29 02:30:00,507,0.0,0.0
2023-09-29 02:30:00,508,0.0,0.0
2023-09-29 02:30:00,511,338.0,150.0
2023-09-29 02:30:00,512,134.0,120.0
2023-09-29 02:30:00,513,338.0,150.0
2023-09-29 02:30:00,514,134.0,120.0
2023-09-29 02:30:00,516,0.0,0.0
2023-09-29 02:30:00,521,939.0,762.688049
2023-09-29 02:30:00,522,0.0,0.0
2023-09-29 02:30:00,523,0.0,0.0
2023-09-29 02:30:00,524,0.0,0.0
2023-09-29 02:30:00,525,0.0,0.0
2023-09-29 02:30:00,526,259.0,131.0
2023-09-29 02:30:00,527,1357.0,1058.099976
2023-09-29 02:30:00,528,259.0,131.0
2023-09-29 02:30:00,529,0.0,0.0
2023-09-29 02:30:00,530,0.0,0.0
2023-09-29 02:30:00,533,0.0,0.0
2023-09-29 02:30:00,534,0.0,0.0
2023-09-29 02:30:00,535,0.0,0.0
2023-09-29 02:30:00,536,0.0,0.0
2023-09-29 02:30:00,537,0.0,0.0
2023-09-29 02:30:00,538,0.0,0.0
2023-09-29 02:30:00,539,0.0,0.0
2023-09-29 02:30:00,540,0.0,0.0
2023-09-29 02:30:00,541,77.0,50.0
2023-09-29 02:30:00,542,43.0,38.500824
2023-09-29 02:30:00,544,1012.0,795.0
2023-09-29 02:30:00,545,1012.0,795.0
2023-09-29 02:30:00,546,0.0,0.0
2023-09-29 02:30:00,547,0.0,0.0
2023-09-29 02:30:00,548,0.0,0.0
2023-09-29 02:30:00,549,249.0,120.0
2023-09-29 02:30:00,550,120.0,90.0
2023-09-29 02:30:00,554,0.0,0.0
2023-09-29 02:30:00,555,0.0,0.0
2023-09-29 02:30:00,556,0.0,0.0
2023-09-29 02:30:00,557,0.0,0.0
2023-09-29 02:30:00,558,0.0,0.0
2023-09-29 02:30:00,559,0.0,0.0
2023-09-29 02:30:00,560,0.0,0.0
2023-09-29 02:30:00,562,0.0,0.0
2023-09-29 02:30:00,563,0.0,0.0
2023-09-29 02:35:00,1,0.0,0.0
2023-09-29 02:35:00,2,0.0,0.0
2023-09-29 02:35:00,3,0.0,0.0
2023-09-29 02:35:00,4,0.0,0.0
2023-09-29 02:35:00,5,0.0,0.0
2023-09-29 02:35:00,6,415.457214,364.991486
2023-09-29 02:35:00,7,0.0,0.0
2023-09-29 02:35:00,8,0.0,0.0
2023-09-29 02:35:00,9,0.0,0.0
2023-09-29 02:35:00,10,383.762054,330.0
2023-09-29 02:35:00,11,0.0,0.0
2023-09-29 02:35:00,12,0.0,0.0
2023-09-29 02:35:00,15,419.161987,359.161987
2023-09-29 02:35:00,16,0.0,0.0
2023-09-29 02:35:00,17,0.0,0.0
2023-09-29 02:35:00,18,0.0,0.0
2023-09-29 02:35:00,27,615.0,615.0
2023-09-29 02:35:00,28,612.0,612.0
2023-09-29 02:35:00,29,612.0,612.0
2023-09-29 02:35:00,33,0.0,0.0
2023-09-29 02:35:00,36,985.0,795.0
2023-09-29 02:35:00,37,980.0,795.0
2023-09-29 02:35:00,43,370.358917,267.0
2023-09-29 02:35:00,46,0.0,0.0
2023-09-29 02:35:00,47,0.0,0.0
2023-09-29 02:35:00,48,0.0,0.0
2023-09-29 02:35:00,49,462.763214,403.386017
2023-09-29 02:35:00,50,463.0,371.84082
2023-09-29 02:35:00,51,463.0,374.86087
2023-09-29 02:35:00,52,0.0,0.0
2023-09-29 02:35:00,53,0.0,0.0
2023-09-29 02:35:00,54,0.0,0.0
2023-09-29 02:35:00,55,0.0,0.0
2023-09-29 02:35:00,56,0.0,0.0
2023-09-29 02:35:00,57,0.0,0.0
2023-09-29 02:35:00,58,0.0,0.0
2023-09-29 02:35:00,59,0.0,0.0
2023-09-29 02:35:00,60,0.0,0.0
2023-09-29 02:35:00,61,0.0,0.0
2023-09-29 02:35:00,62,461.002716,392.572998
2023-09-29 02:35:00,63,0.0,0.0
2023-09-29 02:35:00,64,0.0,0.0
2023-09-29 02:35:00,65,0.0,0.0
2023-09-29 02:35:00,66,0.0,0.0
2023-09-29 02:35:00,67,470.0,370.217743
2023-09-29 02:35:00,68,0.0,0.0
2023-09-29 02:35:00,69,0.0,0.0
2023-09-29 02:35:00,70,0.0,0.0
2023-09-29 02:35:00,71,44.0,25.002136
2023-09-29 02:35:00,72,44.0,25.002136
2023-09-29 02:35:00,73,0.0,0.0
2023-09-29 02:35:00,74,0.0,0.0
2023-09-29 02:35:00,75,0.0,0.0
2023-09-29 02:35:00,76,0.0,0.0
2023-09-29 02:35:00,77,0.0,0.0
2023-09-29 02:35:00,78,0.0,0.0
2023-09-29 02:35:00,79,0.0,0.0
2023-09-29 02:35:00,80,0.0,0.0
2023-09-29 02:35:00,83,450.589569,399.117218
2023-09-29 02:35:00,84,0.0,0.0
2023-09-29 02:35:00,85,449.894867,395.298218
2023-09-29 02:35:00,86,0.0,0.0
2023-09-29 02:35:00,87,0.0,0.0
2023-09-29 02:35:00,88,0.0,0.0
2023-09-29 02:35:00,89,455.993927,372.175323
2023-09-29 02:35:00,90,0.0,0.0
2023-09-29 02:35:00,91,0.0,0.0
2023-09-29 02:35:00,92,0.0,0.0
2023-09-29 02:35:00,95,0.0,0.0
2023-09-29 02:35:00,96,0.0,0.0
2023-09-29 02:35:00,97,0.0,0.0
2023-09-29 02:35:00,98,0.0,0.0
2023-09-29 02:35:00,99,0.0,0.0
2023-09-29 02:35:00,100,0.0,0.0
2023-09-29 02:35:00,101,0.0,0.0
2023-09-29 02:35:00,102,0.0,0.0
2023-09-29 02:35:00,103,0.0,0.0
2023-09-29 02:35:00,104,0.0,0.0
2023-09-29 02:35:00,105,0.0,0.0
2023-09-29 02:35:00,106,0.0,0.0
2023-09-29 02:35:00,107,0.0,0.0
2023-09-29 02:35:00,108,0.0,0.0
2023-09-29 02:35:00,112,0.0,0.0
2023-09-29 02:35:00,113,0.0,0.0
2023-09-29 02:35:00,114,0.0,0.0
2023-09-29 02:35:00,115,0.0,0.0
2023-09-29 02:35:00,116,917.99292,752.738464
2023-09-29 02:35:00,117,0.0,0.0
2023-09-29 02:35:00,118,0.0,0.0
2023-09-29 02:35:00,119,0.0,0.0
2023-09-29 02:35:00,120,0.0,0.0
2023-09-29 02:35:00,126,0.0,0.0
2023-09-29 02:35:00,127,0.0,0.0
2023-09-29 02:35:00,128,998.0,750.0
2023-09-29 02:35:00,129,996.0,750.0
2023-09-29 02:35:00,130,0.0,0.0
2023-09-29 02:35:00,131,986.0,718.0
2023-09-29 02:35:00,132,944.0,758.0
2023-09-29 02:35:00,133,0.0,0.0
2023-09-29 02:35:00,134,0.0,0.0
2023-09-29 02:35:00,135,291.0,234.442444
2023-09-29 02:35:00,136,0.0,0.0
2023-09-29 02:35:00,137,0.0,0.0
2023-09-29 02:35:00,138,0.0,0.0
2023-09-29 02:35:00,139,298.5,207.0
2023-09-29 02:35:00,140,298.5,207.0
2023-09-29 02:35:00,141,273.0,190.0
2023-09-29 02:35:00,142,174.0,88.0
2023-09-29 02:35:00,143,174.0,88.907463
2023-09-29 02:35:00,144,174.0,104.0
2023-09-29 02:35:00,145,171.5,88.436272
2023-09-29 02:35:00,146,171.5,88.436272
2023-09-29 02:35:00,147,170.0,104.0
2023-09-29 02:35:00,150,0.0,0.0
2023-09-29 02:35:00,151,0.0,0.0
2023-09-29 02:35:00,152,0.0,0.0
2023-09-29 02:35:00,153,0.0,0.0
2023-09-29 02:35:00,154,242.0,134.0
2023-09-29 02:35:00,155,123.0,67.0
2023-09-29 02:35:00,156,0.0,0.0
2023-09-29 02:35:00,158,0.0,0.0
2023-09-29 02:35:00,159,1000.0,795.0
2023-09-29 02:35:00,160,998.0,795.0
2023-09-29 02:35:00,161,0.0,0.0
2023-09-29 02:35:00,162,0.0,0.0
2023-09-29 02:35:00,166,0.0,0.0
2023-09-29 02:35:00,167,0.0,0.0
2023-09-29 02:35:00,168,0.0,0.0
2023-09-29 02:35:00,169,0.0,0.0
2023-09-29 02:35:00,170,0.0,0.0
2023-09-29 02:35:00,171,0.0,0.0
2023-09-29 02:35:00,172,0.0,0.0
2023-09-29 02:35:00,173,0.0,0.0
2023-09-29 02:35:00,174,0.0,0.0
2023-09-29 02:35:00,175,0.0,0.0
2023-09-29 02:35:00,176,286.160614,153.557648
2023-09-29 02:35:00,177,157.0,106.0
2023-09-29 02:35:00,178,0.0,0.0
2023-09-29 02:35:00,179,0.0,0.0
2023-09-29 02:35:00,180,0.0,0.0
2023-09-29 02:35:00,181,0.0,0.0
2023-09-29 02:35:00,182,0.0,0.0
2023-09-29 02:35:00,183,0.0,0.0
2023-09-29 02:35:00,184,0.0,0.0
2023-09-29 02:35:00,185,0.0,0.0
2023-09-29 02:35:00,186,0.0,0.0
2023-09-29 02:35:00,187,0.0,0.0
2023-09-29 02:35:00,188,0.0,0.0
2023-09-29 02:35:00,189,0.0,0.0
2023-09-29 02:35:00,190,994.0,795.0
2023-09-29 02:35:00,191,992.0,795.0
2023-09-29 02:35:00,193,0.0,0.0
2023-09-29 02:35:00,194,0.0,0.0
2023-09-29 02:35:00,195,0.0,0.0
2023-09-29 02:35:00,196,0.0,0.0
2023-09-29 02:35:00,197,0.0,0.0
2023-09-29 02:35:00,198,0.0,0.0
2023-09-29 02:35:00,200,0.0,0.0
2023-09-29 02:35:00,207,0.0,0.0
2023-09-29 02:35:00,208,0.0,0.0
2023-09-29 02:35:00,209,0.0,0.0
2023-09-29 02:35:00,210,0.0,0.0
2023-09-29 02:35:00,211,0.0,0.0
2023-09-29 02:35:00,212,0.0,0.0
2023-09-29 02:35:00,213,0.0,0.0
2023-09-29 02:35:00,214,0.0,0.0
2023-09-29 02:35:00,215,0.0,0.0
2023-09-29 02:35:00,216,0.0,0.0
2023-09-29 02:35:00,217,0.0,0.0
2023-09-29 02:35:00,218,26.5,20.99826
2023-09-29 02:35:00,219,0.0,0.0
2023-09-29 02:35:00,220,26.5,20.99826
2023-09-29 02:35:00,231,0.0,0.0
2023-09-29 02:35:00,232,0.0,0.0
2023-09-29 02:35:00,233,0.0,0.0
2023-09-29 02:35:00,234,0.0,0.0
2023-09-29 02:35:00,237,0.0,0.0
2023-09-29 02:35:00,238,0.0,0.0
2023-09-29 02:35:00,240,292.0,200.0
2023-09-29 02:35:00,241,144.0,100.0
2023-09-29 02:35:00,242,97.0,59.0
2023-09-29 02:35:00,243,179.5,170.0
2023-09-29 02:35:00,244,0.0,0.0
2023-09-29 02:35:00,247,0.0,0.0
2023-09-29 02:35:00,248,0.0,0.0
2023-09-29 02:35:00,249,0.0,0.0
2023-09-29 02:35:00,250,172.0,99.334106
2023-09-29 02:35:00,251,172.0,99.590454
2023-09-29 02:35:00,252,180.0,130.0
2023-09-29 02:35:00,253,110.0,77.0
2023-09-29 02:35:00,254,39.0,32.49855
2023-09-29 02:35:00,255,259.0,167.0
2023-09-29 02:35:00,256,259.0,167.0
2023-09-29 02:35:00,257,268.0,216.0
2023-09-29 02:35:00,258,0.0,0.0
2023-09-29 02:35:00,259,0.0,0.0
2023-09-29 02:35:00,260,0.0,0.0
2023-09-29 02:35:00,264,10.000229,5.000229
2023-09-29 02:35:00,265,10.000229,5.000229
2023-09-29 02:35:00,266,0.0,0.0
2023-09-29 02:35:00,267,0.0,0.0
2023-09-29 02:35:00,268,0.0,0.0
2023-09-29 02:35:00,269,0.0,0.0
2023-09-29 02:35:00,270,0.0,0.0
2023-09-29 02:35:00,271,0.0,0.0
2023-09-29 02:35:00,272,0.0,0.0
2023-09-29 02:35:00,273,0.0,0.0
2023-09-29 02:35:00,274,0.0,0.0
2023-09-29 02:35:00,275,0.0,0.0
2023-09-29 02:35:00,276,0.0,0.0
2023-09-29 02:35:00,277,0.0,0.0
2023-09-29 02:35:00,278,0.0,0.0
2023-09-29 02:35:00,279,0.0,0.0
2023-09-29 02:35:00,280,0.0,0.0
2023-09-29 02:35:00,281,0.0,0.0
2023-09-29 02:35:00,282,0.0,0.0
2023-09-29 02:35:00,283,0.0,0.0
2023-09-29 02:35:00,284,0.0,0.0
2023-09-29 02:35:00,285,0.0,0.0
2023-09-29 02:35:00,286,0.0,0.0
2023-09-29 02:35:00,287,0.0,0.0
2023-09-29 02:35:00,288,0.0,0.0
2023-09-29 02:35:00,289,0.0,0.0
2023-09-29 02:35:00,290,0.0,0.0
2023-09-29 02:35:00,291,0.0,0.0
2023-09-29 02:35:00,292,0.0,0.0
2023-09-29 02:35:00,293,0.0,0.0
2023-09-29 02:35:00,294,0.0,0.0
2023-09-29 02:35:00,299,0.0,0.0
2023-09-29 02:35:00,300,0.0,0.0
2023-09-29 02:35:00,301,183.0,123.99823
2023-09-29 02:35:00,302,183.0,123.99823
2023-09-29 02:35:00,303,0.0,0.0
2023-09-29 02:35:00,304,219.0,132.0
2023-09-29 02:35:00,305,310.850037,215.001404
2023-09-29 02:35:00,306,0.0,0.0
2023-09-29 02:35:00,307,296.434692,200.004578
2023-09-29 02:35:00,308,0.0,0.0
2023-09-29 02:35:00,309,0.0,0.0
2023-09-29 02:35:00,310,0.0,0.0
2023-09-29 02:35:00,311,0.0,0.0
2023-09-29 02:35:00,312,0.0,0.0
2023-09-29 02:35:00,313,0.0,0.0
2023-09-29 02:35:00,314,0.0,0.0
2023-09-29 02:35:00,315,0.0,0.0
2023-09-29 02:35:00,316,0.0,0.0
2023-09-29 02:35:00,317,0.0,0.0
2023-09-29 02:35:00,318,0.0,0.0
2023-09-29 02:35:00,319,0.0,0.0
2023-09-29 02:35:00,320,0.0,0.0
2023-09-29 02:35:00,321,0.0,0.0
2023-09-29 02:35:00,322,0.0,0.0
2023-09-29 02:35:00,323,167.0,122.0
2023-09-29 02:35:00,324,167.0,122.0
2023-09-29 02:35:00,325,168.0,136.0
2023-09-29 02:35:00,326,0.0,0.0
2023-09-29 02:35:00,327,0.0,0.0
2023-09-29 02:35:00,328,0.0,0.0
2023-09-29 02:35:00,329,0.0,0.0
2023-09-29 02:35:00,330,0.0,0.0
2023-09-29 02:35:00,331,816.0,654.54126
2023-09-29 02:35:00,332,0.0,0.0
2023-09-29 02:35:00,333,0.0,0.0
2023-09-29 02:35:00,334,0.0,0.0
2023-09-29 02:35:00,335,0.0,0.0
2023-09-29 02:35:00,336,0.0,0.0
2023-09-29 02:35:00,337,0.0,0.0
2023-09-29 02:35:00,338,0.0,0.0
2023-09-29 02:35:00,339,0.0,0.0
2023-09-29 02:35:00,340,818.0,630.015625
2023-09-29 02:35:00,341,0.0,0.0
2023-09-29 02:35:00,342,0.0,0.0
2023-09-29 02:35:00,343,0.0,0.0
2023-09-29 02:35:00,344,0.0,0.0
2023-09-29 02:35:00,345,0.0,0.0
2023-09-29 02:35:00,346,114.0,80.0
2023-09-29 02:35:00,347,0.0,0.0
2023-09-29 02:35:00,348,0.0,0.0
2023-09-29 02:35:00,349,0.0,0.0
2023-09-29 02:35:00,350,0.0,0.0
2023-09-29 02:35:00,351,0.0,0.0
2023-09-29 02:35:00,352,0.0,0.0
2023-09-29 02:35:00,353,0.0,0.0
2023-09-29 02:35:00,354,0.0,0.0
2023-09-29 02:35:00,355,0.0,0.0
2023-09-29 02:35:00,356,0.0,0.0
2023-09-29 02:35:00,357,0.0,0.0
2023-09-29 02:35:00,358,0.0,0.0
2023-09-29 02:35:00,359,0.0,0.0
2023-09-29 02:35:00,360,0.0,0.0
2023-09-29 02:35:00,361,0.0,0.0
2023-09-29 02:35:00,362,0.0,0.0
2023-09-29 02:35:00,363,0.0,0.0
2023-09-29 02:35:00,366,0.0,0.0
2023-09-29 02:35:00,367,0.0,0.0
2023-09-29 02:35:00,368,0.0,0.0
2023-09-29 02:35:00,369,0.0,0.0
2023-09-29 02:35:00,370,0.0,0.0
2023-09-29 02:35:00,371,0.0,0.0
2023-09-29 02:35:00,372,0.0,0.0
2023-09-29 02:35:00,373,0.0,0.0
2023-09-29 02:35:00,374,0.0,0.0
2023-09-29 02:35:00,375,0.0,0.0
2023-09-29 02:35:00,376,0.0,0.0
2023-09-29 02:35:00,377,0.0,0.0
2023-09-29 02:35:00,378,0.0,0.0
2023-09-29 02:35:00,379,0.0,0.0
2023-09-29 02:35:00,380,0.0,0.0
2023-09-29 02:35:00,381,0.0,0.0
2023-09-29 02:35:00,382,0.0,0.0
2023-09-29 02:35:00,383,0.0,0.0
2023-09-29 02:35:00,384,0.0,0.0
2023-09-29 02:35:00,385,293.0,181.167053
2023-09-29 02:35:00,386,293.0,181.21283
2023-09-29 02:35:00,387,278.0,202.0
2023-09-29 02:35:00,388,292.5,181.395935
2023-09-29 02:35:00,389,292.5,180.83136
2023-09-29 02:35:00,390,278.0,202.0
2023-09-29 02:35:00,419,0.0,0.0
2023-09-29 02:35:00,420,0.0,0.0
2023-09-29 02:35:00,421,0.0,0.0
2023-09-29 02:35:00,422,267.0,180.0
2023-09-29 02:35:00,423,267.0,180.0
2023-09-29 02:35:00,432,297.0,216.0
2023-09-29 02:35:00,433,374.389954,254.0
2023-09-29 02:35:00,434,287.0,180.013397
2023-09-29 02:35:00,435,287.0,180.013397
2023-09-29 02:35:00,436,0.0,0.0
2023-09-29 02:35:00,437,0.0,0.0
2023-09-29 02:35:00,438,291.0,208.0
2023-09-29 02:35:00,439,0.0,0.0
2023-09-29 02:35:00,440,169.0,120.0
2023-09-29 02:35:00,441,169.0,120.0
2023-09-29 02:35:00,442,176.0,120.0
2023-09-29 02:35:00,443,0.0,0.0
2023-09-29 02:35:00,444,0.0,0.0
2023-09-29 02:35:00,450,0.0,0.0
2023-09-29 02:35:00,451,0.0,0.0
2023-09-29 02:35:00,452,0.0,0.0
2023-09-29 02:35:00,453,0.0,0.0
2023-09-29 02:35:00,459,379.255951,264.399994
2023-09-29 02:35:00,467,12.0,5.000153
2023-09-29 02:35:00,468,12.0,4.000366
2023-09-29 02:35:00,469,5.000153,1.600391
2023-09-29 02:35:00,471,5.223938,0.0
2023-09-29 02:35:00,472,210.0,180.0
2023-09-29 02:35:00,473,105.0,90.0
2023-09-29 02:35:00,474,210.0,180.0
2023-09-29 02:35:00,475,105.0,90.0
2023-09-29 02:35:00,477,0.0,0.0
2023-09-29 02:35:00,478,0.0,0.0
2023-09-29 02:35:00,479,0.0,0.0
2023-09-29 02:35:00,480,0.0,0.0
2023-09-29 02:35:00,481,0.0,0.0
2023-09-29 02:35:00,482,0.0,0.0
2023-09-29 02:35:00,485,0.0,0.0
2023-09-29 02:35:00,486,45.0,15.000916
2023-09-29 02:35:00,487,25.0,14.00032
2023-09-29 02:35:00,488,0.0,0.0
2023-09-29 02:35:00,489,991.0,795.0
2023-09-29 02:35:00,490,0.0,0.0
2023-09-29 02:35:00,491,888.0,791.0
2023-09-29 02:35:00,492,964.0,786.0
2023-09-29 02:35:00,493,988.0,795.0
2023-09-29 02:35:00,494,0.0,0.0
2023-09-29 02:35:00,495,0.0,0.0
2023-09-29 02:35:00,496,0.0,0.0
2023-09-29 02:35:00,497,0.0,0.0
2023-09-29 02:35:00,498,0.0,0.0
2023-09-29 02:35:00,499,370.219452,265.0
2023-09-29 02:35:00,501,299.5,158.003479
2023-09-29 02:35:00,502,225.995605,225.995605
2023-09-29 02:35:00,503,293.0,200.0
2023-09-29 02:35:00,507,0.0,0.0
2023-09-29 02:35:00,508,0.0,0.0
2023-09-29 02:35:00,511,338.0,150.0
2023-09-29 02:35:00,512,134.0,120.0
2023-09-29 02:35:00,513,338.0,150.0
2023-09-29 02:35:00,514,134.0,120.0
2023-09-29 02:35:00,516,0.0,0.0
2023-09-29 02:35:00,521,939.0,773.872192
2023-09-29 02:35:00,522,0.0,0.0
2023-09-29 02:35:00,523,0.0,0.0
2023-09-29 02:35:00,524,0.0,0.0
2023-09-29 02:35:00,525,0.0,0.0
2023-09-29 02:35:00,526,259.0,131.0
2023-09-29 02:35:00,527,1357.0,1058.099976
2023-09-29 02:35:00,528,259.0,131.0
2023-09-29 02:35:00,529,0.0,0.0
2023-09-29 02:35:00,530,0.0,0.0
2023-09-29 02:35:00,533,0.0,0.0
2023-09-29 02:35:00,534,0.0,0.0
2023-09-29 02:35:00,535,0.0,0.0
2023-09-29 02:35:00,536,0.0,0.0
2023-09-29 02:35:00,537,0.0,0.0
2023-09-29 02:35:00,538,0.0,0.0
2023-09-29 02:35:00,539,0.0,0.0
2023-09-29 02:35:00,540,0.0,0.0
2023-09-29 02:35:00,541,77.0,50.0
2023-09-29 02:35:00,542,43.0,38.500824
2023-09-29 02:35:00,544,1012.0,795.0
2023-09-29 02:35:00,545,1012.0,795.0
2023-09-29 02:35:00,546,0.0,0.0
2023-09-29 02:35:00,547,0.0,0.0
2023-09-29 02:35:00,548,0.0,0.0
2023-09-29 02:35:00,549,249.0,120.0
2023-09-29 02:35:00,550,120.0,90.0
2023-09-29 02:35:00,554,0.0,0.0
2023-09-29 02:35:00,555,0.0,0.0
2023-09-29 02:35:00,556,0.0,0.0
2023-09-29 02:35:00,557,0.0,0.0
2023-09-29 02:35:00,558,0.0,0.0
2023-09-29 02:35:00,559,0.0,0.0
2023-09-29 02:35:00,560,0.0,0.0
2023-09-29 02:35:00,562,0.0,0.0
2023-09-29 02:35:00,563,0.0,0.0
2023-09-29 02:40:00,1,0.0,0.0
2023-09-29 02:40:00,2,0.0,0.0
2023-09-29 02:40:00,3,0.0,0.0
2023-09-29 02:40:00,4,0.0,0.0
2023-09-29 02:40:00,5,0.0,0.0
2023-09-29 02:40:00,6,415.221985,364.991486
2023-09-29 02:40:00,7,0.0,0.0
2023-09-29 02:40:00,8,0.0,0.0
2023-09-29 02:40:00,9,0.0,0.0
2023-09-29 02:40:00,10,382.932892,330.0
2023-09-29 02:40:00,11,0.0,0.0
2023-09-29 02:40:00,12,0.0,0.0
2023-09-29 02:40:00,15,414.68924,354.68924
2023-09-29 02:40:00,16,0.0,0.0
2023-09-29 02:40:00,17,0.0,0.0
2023-09-29 02:40:00,18,0.0,0.0
2023-09-29 02:40:00,27,615.0,615.0
2023-09-29 02:40:00,28,612.0,612.0
2023-09-29 02:40:00,29,612.0,612.0
2023-09-29 02:40:00,33,0.0,0.0
2023-09-29 02:40:00,36,985.0,795.0
2023-09-29 02:40:00,37,980.0,795.0
2023-09-29 02:40:00,43,370.863251,267.0
2023-09-29 02:40:00,46,0.0,0.0
2023-09-29 02:40:00,47,0.0,0.0
2023-09-29 02:40:00,48,0.0,0.0
2023-09-29 02:40:00,49,462.763214,399.416229
2023-09-29 02:40:00,50,463.0,372.768219
2023-09-29 02:40:00,51,463.0,374.598297
2023-09-29 02:40:00,52,0.0,0.0
2023-09-29 02:40:00,53,0.0,0.0
2023-09-29 02:40:00,54,0.0,0.0
2023-09-29 02:40:00,55,0.0,0.0
2023-09-29 02:40:00,56,0.0,0.0
2023-09-29 02:40:00,57,0.0,0.0
2023-09-29 02:40:00,58,0.0,0.0
2023-09-29 02:40:00,59,0.0,0.0
2023-09-29 02:40:00,60,0.0,0.0
2023-09-29 02:40:00,61,0.0,0.0
2023-09-29 02:40:00,62,461.002716,392.415771
2023-09-29 02:40:00,63,0.0,0.0
2023-09-29 02:40:00,64,0.0,0.0
2023-09-29 02:40:00,65,0.0,0.0
2023-09-29 02:40:00,66,0.0,0.0
2023-09-29 02:40:00,67,470.0,371.70694
2023-09-29 02:40:00,68,0.0,0.0
2023-09-29 02:40:00,69,0.0,0.0
2023-09-29 02:40:00,70,0.0,0.0
2023-09-29 02:40:00,71,44.0,25.002136
2023-09-29 02:40:00,72,44.0,25.002136
2023-09-29 02:40:00,73,0.0,0.0
2023-09-29 02:40:00,74,0.0,0.0
2023-09-29 02:40:00,75,0.0,0.0
2023-09-29 02:40:00,76,0.0,0.0
2023-09-29 02:40:00,77,0.0,0.0
2023-09-29 02:40:00,78,0.0,0.0
2023-09-29 02:40:00,79,0.0,0.0
2023-09-29 02:40:00,80,0.0,0.0
2023-09-29 02:40:00,83,450.589569,398.739197
2023-09-29 02:40:00,84,0.0,0.0
2023-09-29 02:40:00,85,449.869965,394.719086
2023-09-29 02:40:00,86,0.0,0.0
2023-09-29 02:40:00,87,0.0,0.0
2023-09-29 02:40:00,88,0.0,0.0
2023-09-29 02:40:00,89,455.993927,371.038666
2023-09-29 02:40:00,90,0.0,0.0
2023-09-29 02:40:00,91,0.0,0.0
2023-09-29 02:40:00,92,0.0,0.0
2023-09-29 02:40:00,95,0.0,0.0
2023-09-29 02:40:00,96,0.0,0.0
2023-09-29 02:40:00,97,0.0,0.0
2023-09-29 02:40:00,98,0.0,0.0
2023-09-29 02:40:00,99,0.0,0.0
2023-09-29 02:40:00,100,0.0,0.0
2023-09-29 02:40:00,101,0.0,0.0
2023-09-29 02:40:00,102,0.0,0.0
2023-09-29 02:40:00,103,0.0,0.0
2023-09-29 02:40:00,104,0.0,0.0
2023-09-29 02:40:00,105,0.0,0.0
2023-09-29 02:40:00,106,0.0,0.0
2023-09-29 02:40:00,107,0.0,0.0
2023-09-29 02:40:00,108,0.0,0.0
2023-09-29 02:40:00,112,0.0,0.0
2023-09-29 02:40:00,113,0.0,0.0
2023-09-29 02:40:00,114,0.0,0.0
2023-09-29 02:40:00,115,0.0,0.0
2023-09-29 02:40:00,116,917.99292,753.367371
2023-09-29 02:40:00,117,0.0,0.0
2023-09-29 02:40:00,118,0.0,0.0
2023-09-29 02:40:00,119,0.0,0.0
2023-09-29 02:40:00,120,0.0,0.0
2023-09-29 02:40:00,126,0.0,0.0
2023-09-29 02:40:00,127,0.0,0.0
2023-09-29 02:40:00,128,998.0,750.0
2023-09-29 02:40:00,129,996.0,750.0
2023-09-29 02:40:00,130,0.0,0.0
2023-09-29 02:40:00,131,986.0,718.0
2023-09-29 02:40:00,132,944.0,758.0
2023-09-29 02:40:00,133,0.0,0.0
2023-09-29 02:40:00,134,0.0,0.0
2023-09-29 02:40:00,135,291.0,233.730469
2023-09-29 02:40:00,136,0.0,0.0
2023-09-29 02:40:00,137,0.0,0.0
2023-09-29 02:40:00,138,0.0,0.0
2023-09-29 02:40:00,139,298.5,207.0
2023-09-29 02:40:00,140,298.5,207.0
2023-09-29 02:40:00,141,273.0,190.0
2023-09-29 02:40:00,142,174.0,88.0
2023-09-29 02:40:00,143,174.0,89.143059
2023-09-29 02:40:00,144,174.0,104.0
2023-09-29 02:40:00,145,171.5,88.436272
2023-09-29 02:40:00,146,171.5,88.436272
2023-09-29 02:40:00,147,170.0,104.0
2023-09-29 02:40:00,150,0.0,0.0
2023-09-29 02:40:00,151,0.0,0.0
2023-09-29 02:40:00,152,0.0,0.0
2023-09-29 02:40:00,153,0.0,0.0
2023-09-29 02:40:00,154,242.0,134.0
2023-09-29 02:40:00,155,123.0,67.0
2023-09-29 02:40:00,156,0.0,0.0
2023-09-29 02:40:00,158,0.0,0.0
2023-09-29 02:40:00,159,1000.0,795.0
2023-09-29 02:40:00,160,998.0,795.0
2023-09-29 02:40:00,161,0.0,0.0
2023-09-29 02:40:00,162,0.0,0.0
2023-09-29 02:40:00,166,0.0,0.0
2023-09-29 02:40:00,167,0.0,0.0
2023-09-29 02:40:00,168,0.0,0.0
2023-09-29 02:40:00,169,0.0,0.0
2023-09-29 02:40:00,170,0.0,0.0
2023-09-29 02:40:00,171,0.0,0.0
2023-09-29 02:40:00,172,0.0,0.0
2023-09-29 02:40:00,173,0.0,0.0
2023-09-29 02:40:00,174,0.0,0.0
2023-09-29 02:40:00,175,0.0,0.0
2023-09-29 02:40:00,176,286.294098,153.633942
2023-09-29 02:40:00,177,157.0,106.0
2023-09-29 02:40:00,178,0.0,0.0
2023-09-29 02:40:00,179,0.0,0.0
2023-09-29 02:40:00,180,0.0,0.0
2023-09-29 02:40:00,181,0.0,0.0
2023-09-29 02:40:00,182,0.0,0.0
2023-09-29 02:40:00,183,0.0,0.0
2023-09-29 02:40:00,184,0.0,0.0
2023-09-29 02:40:00,185,0.0,0.0
2023-09-29 02:40:00,186,0.0,0.0
2023-09-29 02:40:00,187,0.0,0.0
2023-09-29 02:40:00,188,0.0,0.0
2023-09-29 02:40:00,189,0.0,0.0
2023-09-29 02:40:00,190,994.0,795.0
2023-09-29 02:40:00,191,992.0,795.0
2023-09-29 02:40:00,193,0.0,0.0
2023-09-29 02:40:00,194,0.0,0.0
2023-09-29 02:40:00,195,0.0,0.0
2023-09-29 02:40:00,196,0.0,0.0
2023-09-29 02:40:00,197,0.0,0.0
2023-09-29 02:40:00,198,0.0,0.0
2023-09-29 02:40:00,200,0.0,0.0
2023-09-29 02:40:00,207,0.0,0.0
2023-09-29 02:40:00,208,0.0,0.0
2023-09-29 02:40:00,209,0.0,0.0
2023-09-29 02:40:00,210,0.0,0.0
2023-09-29 02:40:00,211,0.0,0.0
2023-09-29 02:40:00,212,0.0,0.0
2023-09-29 02:40:00,213,0.0,0.0
2023-09-29 02:40:00,214,0.0,0.0
2023-09-29 02:40:00,215,0.0,0.0
2023-09-29 02:40:00,216,0.0,0.0
2023-09-29 02:40:00,217,0.0,0.0
2023-09-29 02:40:00,218,26.5,20.99826
2023-09-29 02:40:00,219,0.0,0.0
2023-09-29 02:40:00,220,26.5,20.99826
2023-09-29 02:40:00,231,0.0,0.0
2023-09-29 02:40:00,232,0.0,0.0
2023-09-29 02:40:00,233,0.0,0.0
2023-09-29 02:40:00,234,0.0,0.0
2023-09-29 02:40:00,237,0.0,0.0
2023-09-29 02:40:00,238,0.0,0.0
2023-09-29 02:40:00,240,292.0,200.0
2023-09-29 02:40:00,241,144.0,100.0
2023-09-29 02:40:00,242,97.0,59.0
2023-09-29 02:40:00,243,179.5,110.19928
2023-09-29 02:40:00,244,0.0,0.0
2023-09-29 02:40:00,247,0.0,0.0
2023-09-29 02:40:00,248,0.0,0.0
2023-09-29 02:40:00,249,0.0,0.0
2023-09-29 02:40:00,250,172.0,99.370728
2023-09-29 02:40:00,251,172.0,99.590454
2023-09-29 02:40:00,252,180.0,130.0
2023-09-29 02:40:00,253,110.0,77.0
2023-09-29 02:40:00,254,39.0,32.49855
2023-09-29 02:40:00,255,259.0,167.0
2023-09-29 02:40:00,256,259.0,167.0
2023-09-29 02:40:00,257,268.0,216.0
2023-09-29 02:40:00,258,0.0,0.0
2023-09-29 02:40:00,259,0.0,0.0
2023-09-29 02:40:00,260,0.0,0.0
2023-09-29 02:40:00,264,10.000229,5.000229
2023-09-29 02:40:00,265,10.000229,5.000229
2023-09-29 02:40:00,266,0.0,0.0
2023-09-29 02:40:00,267,0.0,0.0
2023-09-29 02:40:00,268,0.0,0.0
2023-09-29 02:40:00,269,0.0,0.0
2023-09-29 02:40:00,270,0.0,0.0
2023-09-29 02:40:00,271,0.0,0.0
2023-09-29 02:40:00,272,0.0,0.0
2023-09-29 02:40:00,273,0.0,0.0
2023-09-29 02:40:00,274,0.0,0.0
2023-09-29 02:40:00,275,0.0,0.0
2023-09-29 02:40:00,276,0.0,0.0
2023-09-29 02:40:00,277,0.0,0.0
2023-09-29 02:40:00,278,0.0,0.0
2023-09-29 02:40:00,279,0.0,0.0
2023-09-29 02:40:00,280,0.0,0.0
2023-09-29 02:40:00,281,0.0,0.0
2023-09-29 02:40:00,282,0.0,0.0
2023-09-29 02:40:00,283,0.0,0.0
2023-09-29 02:40:00,284,0.0,0.0
2023-09-29 02:40:00,285,0.0,0.0
2023-09-29 02:40:00,286,0.0,0.0
2023-09-29 02:40:00,287,0.0,0.0
2023-09-29 02:40:00,288,0.0,0.0
2023-09-29 02:40:00,289,0.0,0.0
2023-09-29 02:40:00,290,0.0,0.0
2023-09-29 02:40:00,291,0.0,0.0
2023-09-29 02:40:00,292,0.0,0.0
2023-09-29 02:40:00,293,0.0,0.0
2023-09-29 02:40:00,294,0.0,0.0
2023-09-29 02:40:00,299,0.0,0.0
2023-09-29 02:40:00,300,0.0,0.0
2023-09-29 02:40:00,301,183.0,123.99823
2023-09-29 02:40:00,302,183.0,123.99823
2023-09-29 02:40:00,303,0.0,0.0
2023-09-29 02:40:00,304,219.0,132.0
2023-09-29 02:40:00,305,310.480225,215.001404
2023-09-29 02:40:00,306,0.0,0.0
2023-09-29 02:40:00,307,296.781494,200.004578
2023-09-29 02:40:00,308,0.0,0.0
2023-09-29 02:40:00,309,0.0,0.0
2023-09-29 02:40:00,310,0.0,0.0
2023-09-29 02:40:00,311,0.0,0.0
2023-09-29 02:40:00,312,0.0,0.0
2023-09-29 02:40:00,313,0.0,0.0
2023-09-29 02:40:00,314,0.0,0.0
2023-09-29 02:40:00,315,0.0,0.0
2023-09-29 02:40:00,316,0.0,0.0
2023-09-29 02:40:00,317,0.0,0.0
2023-09-29 02:40:00,318,0.0,0.0
2023-09-29 02:40:00,319,0.0,0.0
2023-09-29 02:40:00,320,0.0,0.0
2023-09-29 02:40:00,321,0.0,0.0
2023-09-29 02:40:00,322,0.0,0.0
2023-09-29 02:40:00,323,167.0,122.0
2023-09-29 02:40:00,324,167.0,122.0
2023-09-29 02:40:00,325,168.0,136.0
2023-09-29 02:40:00,326,0.0,0.0
2023-09-29 02:40:00,327,0.0,0.0
2023-09-29 02:40:00,328,0.0,0.0
2023-09-29 02:40:00,329,0.0,0.0
2023-09-29 02:40:00,330,0.0,0.0
2023-09-29 02:40:00,331,816.0,654.86554
2023-09-29 02:40:00,332,0.0,0.0
2023-09-29 02:40:00,333,0.0,0.0
2023-09-29 02:40:00,334,0.0,0.0
2023-09-29 02:40:00,335,0.0,0.0
2023-09-29 02:40:00,336,0.0,0.0
2023-09-29 02:40:00,337,0.0,0.0
2023-09-29 02:40:00,338,0.0,0.0
2023-09-29 02:40:00,339,0.0,0.0
2023-09-29 02:40:00,340,818.0,627.341858
2023-09-29 02:40:00,341,0.0,0.0
2023-09-29 02:40:00,342,0.0,0.0
2023-09-29 02:40:00,343,0.0,0.0
2023-09-29 02:40:00,344,0.0,0.0
2023-09-29 02:40:00,345,0.0,0.0
2023-09-29 02:40:00,346,114.0,80.0
2023-09-29 02:40:00,347,0.0,0.0
2023-09-29 02:40:00,348,0.0,0.0
2023-09-29 02:40:00,349,0.0,0.0
2023-09-29 02:40:00,350,0.0,0.0
2023-09-29 02:40:00,351,0.0,0.0
2023-09-29 02:40:00,352,0.0,0.0
2023-09-29 02:40:00,353,0.0,0.0
2023-09-29 02:40:00,354,0.0,0.0
2023-09-29 02:40:00,355,0.0,0.0
2023-09-29 02:40:00,356,0.0,0.0
2023-09-29 02:40:00,357,0.0,0.0
2023-09-29 02:40:00,358,0.0,0.0
2023-09-29 02:40:00,359,0.0,0.0
2023-09-29 02:40:00,360,0.0,0.0
2023-09-29 02:40:00,361,0.0,0.0
2023-09-29 02:40:00,362,0.0,0.0
2023-09-29 02:40:00,363,0.0,0.0
2023-09-29 02:40:00,366,0.0,0.0
2023-09-29 02:40:00,367,0.0,0.0
2023-09-29 02:40:00,368,0.0,0.0
2023-09-29 02:40:00,369,0.0,0.0
2023-09-29 02:40:00,370,0.0,0.0
2023-09-29 02:40:00,371,0.0,0.0
2023-09-29 02:40:00,372,0.0,0.0
2023-09-29 02:40:00,373,0.0,0.0
2023-09-29 02:40:00,374,0.0,0.0
2023-09-29 02:40:00,375,0.0,0.0
2023-09-29 02:40:00,376,0.0,0.0
2023-09-29 02:40:00,377,0.0,0.0
2023-09-29 02:40:00,378,0.0,0.0
2023-09-29 02:40:00,379,0.0,0.0
2023-09-29 02:40:00,380,0.0,0.0
2023-09-29 02:40:00,381,0.0,0.0
2023-09-29 02:40:00,382,0.0,0.0
2023-09-29 02:40:00,383,0.0,0.0
2023-09-29 02:40:00,384,0.0,0.0
2023-09-29 02:40:00,385,293.0,181.121277
2023-09-29 02:40:00,386,293.0,181.029724
2023-09-29 02:40:00,387,278.0,202.0
2023-09-29 02:40:00,388,292.5,181.395935
2023-09-29 02:40:00,389,292.5,180.83136
2023-09-29 02:40:00,390,278.0,202.0
2023-09-29 02:40:00,419,0.0,0.0
2023-09-29 02:40:00,420,0.0,0.0
2023-09-29 02:40:00,421,0.0,0.0
2023-09-29 02:40:00,422,267.0,180.0
2023-09-29 02:40:00,423,267.0,180.0
2023-09-29 02:40:00,432,297.0,216.0
2023-09-29 02:40:00,433,370.418213,254.0
2023-09-29 02:40:00,434,287.0,180.013397
2023-09-29 02:40:00,435,287.0,180.013397
2023-09-29 02:40:00,436,0.0,0.0
2023-09-29 02:40:00,437,0.0,0.0
2023-09-29 02:40:00,438,291.0,208.0
2023-09-29 02:40:00,439,0.0,0.0
2023-09-29 02:40:00,440,169.0,120.0
2023-09-29 02:40:00,441,169.0,120.0
2023-09-29 02:40:00,442,176.0,120.0
2023-09-29 02:40:00,443,0.0,0.0
2023-09-29 02:40:00,444,0.0,0.0
2023-09-29 02:40:00,450,0.0,0.0
2023-09-29 02:40:00,451,0.0,0.0
2023-09-29 02:40:00,452,0.0,0.0
2023-09-29 02:40:00,453,0.0,0.0
2023-09-29 02:40:00,459,384.441528,264.399994
2023-09-29 02:40:00,467,12.0,5.000153
2023-09-29 02:40:00,468,12.0,4.000366
2023-09-29 02:40:00,469,5.000153,1.600391
2023-09-29 02:40:00,471,5.282515,0.0
2023-09-29 02:40:00,472,210.0,180.0
2023-09-29 02:40:00,473,105.0,90.0
2023-09-29 02:40:00,474,210.0,180.0
2023-09-29 02:40:00,475,105.0,90.0
2023-09-29 02:40:00,477,0.0,0.0
2023-09-29 02:40:00,478,0.0,0.0
2023-09-29 02:40:00,479,0.0,0.0
2023-09-29 02:40:00,480,0.0,0.0
2023-09-29 02:40:00,481,0.0,0.0
2023-09-29 02:40:00,482,0.0,0.0
2023-09-29 02:40:00,485,0.0,0.0
2023-09-29 02:40:00,486,45.0,15.000916
2023-09-29 02:40:00,487,25.0,14.00032
2023-09-29 02:40:00,488,0.0,0.0
2023-09-29 02:40:00,489,991.0,795.0
2023-09-29 02:40:00,490,0.0,0.0
2023-09-29 02:40:00,491,888.0,791.0
2023-09-29 02:40:00,492,964.0,786.0
2023-09-29 02:40:00,493,988.0,795.0
2023-09-29 02:40:00,494,0.0,0.0
2023-09-29 02:40:00,495,0.0,0.0
2023-09-29 02:40:00,496,0.0,0.0
2023-09-29 02:40:00,497,0.0,0.0
2023-09-29 02:40:00,498,0.0,0.0
2023-09-29 02:40:00,499,370.227051,265.0
2023-09-29 02:40:00,501,299.5,158.003479
2023-09-29 02:40:00,502,206.082397,206.082397
2023-09-29 02:40:00,503,293.0,200.0
2023-09-29 02:40:00,507,0.0,0.0
2023-09-29 02:40:00,508,0.0,0.0
2023-09-29 02:40:00,511,338.0,150.0
2023-09-29 02:40:00,512,134.0,120.0
2023-09-29 02:40:00,513,338.0,150.0
2023-09-29 02:40:00,514,134.0,120.0
2023-09-29 02:40:00,516,0.0,0.0
2023-09-29 02:40:00,521,939.0,767.90741
2023-09-29 02:40:00,522,0.0,0.0
2023-09-29 02:40:00,523,0.0,0.0
2023-09-29 02:40:00,524,0.0,0.0
2023-09-29 02:40:00,525,0.0,0.0
2023-09-29 02:40:00,526,259.0,131.0
2023-09-29 02:40:00,527,1357.0,1058.099976
2023-09-29 02:40:00,528,259.0,131.0
2023-09-29 02:40:00,529,0.0,0.0
2023-09-29 02:40:00,530,0.0,0.0
2023-09-29 02:40:00,533,0.0,0.0
2023-09-29 02:40:00,534,0.0,0.0
2023-09-29 02:40:00,535,0.0,0.0
2023-09-29 02:40:00,536,0.0,0.0
2023-09-29 02:40:00,537,0.0,0.0
2023-09-29 02:40:00,538,0.0,0.0
2023-09-29 02:40:00,539,0.0,0.0
2023-09-29 02:40:00,540,0.0,0.0
2023-09-29 02:40:00,541,77.0,50.0
2023-09-29 02:40:00,542,43.0,38.500824
2023-09-29 02:40:00,544,1012.0,795.0
2023-09-29 02:40:00,545,1012.0,795.0
2023-09-29 02:40:00,546,0.0,0.0
2023-09-29 02:40:00,547,0.0,0.0
2023-09-29 02:40:00,548,0.0,0.0
2023-09-29 02:40:00,549,249.0,120.0
2023-09-29 02:40:00,550,120.0,90.0
2023-09-29 02:40:00,554,0.0,0.0
2023-09-29 02:40:00,555,0.0,0.0
2023-09-29 02:40:00,556,0.0,0.0
2023-09-29 02:40:00,557,0.0,0.0
2023-09-29 02:40:00,558,0.0,0.0
2023-09-29 02:40:00,559,0.0,0.0
2023-09-29 02:40:00,560,0.0,0.0
2023-09-29 02:40:00,562,0.0,0.0
2023-09-29 02:40:00,563,0.0,0.0
2023-09-29 02:45:00,1,0.0,0.0
2023-09-29 02:45:00,2,0.0,0.0
2023-09-29 02:45:00,3,0.0,0.0
2023-09-29 02:45:00,4,0.0,0.0
2023-09-29 02:45:00,5,0.0,0.0
2023-09-29 02:45:00,6,416.40976,364.991486
2023-09-29 02:45:00,7,0.0,0.0
2023-09-29 02:45:00,8,0.0,0.0
2023-09-29 02:45:00,9,0.0,0.0
2023-09-29 02:45:00,10,393.825378,330.0
2023-09-29 02:45:00,11,0.0,0.0
2023-09-29 02:45:00,12,0.0,0.0
2023-09-29 02:45:00,15,412.129425,352.129425
2023-09-29 02:45:00,16,0.0,0.0
2023-09-29 02:45:00,17,0.0,0.0
2023-09-29 02:45:00,18,0.0,0.0
2023-09-29 02:45:00,27,615.0,615.0
2023-09-29 02:45:00,28,612.0,612.0
2023-09-29 02:45:00,29,612.0,612.0
2023-09-29 02:45:00,33,0.0,0.0
2023-09-29 02:45:00,36,985.0,795.0
2023-09-29 02:45:00,37,980.0,795.0
2023-09-29 02:45:00,43,370.329498,267.0
2023-09-29 02:45:00,46,0.0,0.0
2023-09-29 02:45:00,47,0.0,0.0
2023-09-29 02:45:00,48,0.0,0.0
2023-09-29 02:45:00,49,462.763214,402.226471
2023-09-29 02:45:00,50,463.0,373.481781
2023-09-29 02:45:00,51,463.0,375.31189
2023-09-29 02:45:00,52,0.0,0.0
2023-09-29 02:45:00,53,0.0,0.0
2023-09-29 02:45:00,54,0.0,0.0
2023-09-29 02:45:00,55,0.0,0.0
2023-09-29 02:45:00,56,0.0,0.0
2023-09-29 02:45:00,57,0.0,0.0
2023-09-29 02:45:00,58,0.0,0.0
2023-09-29 02:45:00,59,0.0,0.0
2023-09-29 02:45:00,60,0.0,0.0
2023-09-29 02:45:00,61,0.0,0.0
2023-09-29 02:45:00,62,461.002716,391.73996
2023-09-29 02:45:00,63,0.0,0.0
2023-09-29 02:45:00,64,0.0,0.0
2023-09-29 02:45:00,65,0.0,0.0
2023-09-29 02:45:00,66,0.0,0.0
2023-09-29 02:45:00,67,470.0,367.165497
2023-09-29 02:45:00,68,0.0,0.0
2023-09-29 02:45:00,69,0.0,0.0
2023-09-29 02:45:00,70,0.0,0.0
2023-09-29 02:45:00,71,44.0,25.002136
2023-09-29 02:45:00,72,44.0,25.002136
2023-09-29 02:45:00,73,0.0,0.0
2023-09-29 02:45:00,74,0.0,0.0
2023-09-29 02:45:00,75,0.0,0.0
2023-09-29 02:45:00,76,0.0,0.0
2023-09-29 02:45:00,77,0.0,0.0
2023-09-29 02:45:00,78,0.0,0.0
2023-09-29 02:45:00,79,0.0,0.0
2023-09-29 02:45:00,80,0.0,0.0
2023-09-29 02:45:00,83,450.589569,395.139099
2023-09-29 02:45:00,84,0.0,0.0
2023-09-29 02:45:00,85,449.944427,395.80072
2023-09-29 02:45:00,86,0.0,0.0
2023-09-29 02:45:00,87,0.0,0.0
2023-09-29 02:45:00,88,0.0,0.0
2023-09-29 02:45:00,89,455.993927,367.857452
2023-09-29 02:45:00,90,0.0,0.0
2023-09-29 02:45:00,91,0.0,0.0
2023-09-29 02:45:00,92,0.0,0.0
2023-09-29 02:45:00,95,0.0,0.0
2023-09-29 02:45:00,96,0.0,0.0
2023-09-29 02:45:00,97,0.0,0.0
2023-09-29 02:45:00,98,0.0,0.0
2023-09-29 02:45:00,99,0.0,0.0
2023-09-29 02:45:00,100,0.0,0.0
2023-09-29 02:45:00,101,0.0,0.0
2023-09-29 02:45:00,102,0.0,0.0
2023-09-29 02:45:00,103,0.0,0.0
2023-09-29 02:45:00,104,0.0,0.0
2023-09-29 02:45:00,105,0.0,0.0
2023-09-29 02:45:00,106,0.0,0.0
2023-09-29 02:45:00,107,0.0,0.0
2023-09-29 02:45:00,108,0.0,0.0
2023-09-29 02:45:00,112,0.0,0.0
2023-09-29 02:45:00,113,0.0,0.0
2023-09-29 02:45:00,114,0.0,0.0
2023-09-29 02:45:00,115,0.0,0.0
2023-09-29 02:45:00,116,917.99292,750.328003
2023-09-29 02:45:00,117,0.0,0.0
2023-09-29 02:45:00,118,0.0,0.0
2023-09-29 02:45:00,119,0.0,0.0
2023-09-29 02:45:00,120,0.0,0.0
2023-09-29 02:45:00,126,0.0,0.0
2023-09-29 02:45:00,127,0.0,0.0
2023-09-29 02:45:00,128,998.0,750.0
2023-09-29 02:45:00,129,996.0,750.0
2023-09-29 02:45:00,130,0.0,0.0
2023-09-29 02:45:00,131,986.0,718.0
2023-09-29 02:45:00,132,944.0,758.0
2023-09-29 02:45:00,133,0.0,0.0
2023-09-29 02:45:00,134,0.0,0.0
2023-09-29 02:45:00,135,291.0,233.357147
2023-09-29 02:45:00,136,0.0,0.0
2023-09-29 02:45:00,137,0.0,0.0
2023-09-29 02:45:00,138,0.0,0.0
2023-09-29 02:45:00,139,298.5,207.0
2023-09-29 02:45:00,140,298.5,207.0
2023-09-29 02:45:00,141,273.0,190.0
2023-09-29 02:45:00,142,174.0,88.0
2023-09-29 02:45:00,143,174.0,89.143059
2023-09-29 02:45:00,144,174.0,104.0
2023-09-29 02:45:00,145,171.5,88.436272
2023-09-29 02:45:00,146,171.5,88.436272
2023-09-29 02:45:00,147,170.0,104.0
2023-09-29 02:45:00,150,0.0,0.0
2023-09-29 02:45:00,151,0.0,0.0
2023-09-29 02:45:00,152,0.0,0.0
2023-09-29 02:45:00,153,0.0,0.0
2023-09-29 02:45:00,154,242.0,134.0
2023-09-29 02:45:00,155,123.0,67.0
2023-09-29 02:45:00,156,0.0,0.0
2023-09-29 02:45:00,158,0.0,0.0
2023-09-29 02:45:00,159,1000.0,795.0
2023-09-29 02:45:00,160,998.0,795.0
2023-09-29 02:45:00,161,0.0,0.0
2023-09-29 02:45:00,162,0.0,0.0
2023-09-29 02:45:00,166,0.0,0.0
2023-09-29 02:45:00,167,0.0,0.0
2023-09-29 02:45:00,168,0.0,0.0
2023-09-29 02:45:00,169,0.0,0.0
2023-09-29 02:45:00,170,0.0,0.0
2023-09-29 02:45:00,171,0.0,0.0
2023-09-29 02:45:00,172,0.0,0.0
2023-09-29 02:45:00,173,0.0,0.0
2023-09-29 02:45:00,174,0.0,0.0
2023-09-29 02:45:00,175,0.0,0.0
2023-09-29 02:45:00,176,286.160614,153.767487
2023-09-29 02:45:00,177,157.0,106.0
2023-09-29 02:45:00,178,0.0,0.0
2023-09-29 02:45:00,179,0.0,0.0
2023-09-29 02:45:00,180,0.0,0.0
2023-09-29 02:45:00,181,0.0,0.0
2023-09-29 02:45:00,182,0.0,0.0
2023-09-29 02:45:00,183,0.0,0.0
2023-09-29 02:45:00,184,0.0,0.0
2023-09-29 02:45:00,185,0.0,0.0
2023-09-29 02:45:00,186,0.0,0.0
2023-09-29 02:45:00,187,0.0,0.0
2023-09-29 02:45:00,188,0.0,0.0
2023-09-29 02:45:00,189,0.0,0.0
2023-09-29 02:45:00,190,994.0,795.0
2023-09-29 02:45:00,191,992.0,795.0
2023-09-29 02:45:00,193,0.0,0.0
2023-09-29 02:45:00,194,0.0,0.0
2023-09-29 02:45:00,195,0.0,0.0
2023-09-29 02:45:00,196,0.0,0.0
2023-09-29 02:45:00,197,0.0,0.0
2023-09-29 02:45:00,198,0.0,0.0
2023-09-29 02:45:00,200,0.0,0.0
2023-09-29 02:45:00,207,0.0,0.0
2023-09-29 02:45:00,208,0.0,0.0
2023-09-29 02:45:00,209,0.0,0.0
2023-09-29 02:45:00,210,0.0,0.0
2023-09-29 02:45:00,211,0.0,0.0
2023-09-29 02:45:00,212,0.0,0.0
2023-09-29 02:45:00,213,0.0,0.0
2023-09-29 02:45:00,214,0.0,0.0
2023-09-29 02:45:00,215,0.0,0.0
2023-09-29 02:45:00,216,0.0,0.0
2023-09-29 02:45:00,217,0.0,0.0
2023-09-29 02:45:00,218,26.5,20.99826
2023-09-29 02:45:00,219,0.0,0.0
2023-09-29 02:45:00,220,26.5,20.99826
2023-09-29 02:45:00,231,0.0,0.0
2023-09-29 02:45:00,232,0.0,0.0
2023-09-29 02:45:00,233,0.0,0.0
2023-09-29 02:45:00,234,0.0,0.0
2023-09-29 02:45:00,237,0.0,0.0
2023-09-29 02:45:00,238,0.0,0.0
2023-09-29 02:45:00,240,292.0,200.0
2023-09-29 02:45:00,241,144.0,100.0
2023-09-29 02:45:00,242,97.0,59.0
2023-09-29 02:45:00,243,179.5,110.19928
2023-09-29 02:45:00,244,0.0,0.0
2023-09-29 02:45:00,247,0.0,0.0
2023-09-29 02:45:00,248,0.0,0.0
2023-09-29 02:45:00,249,0.0,0.0
2023-09-29 02:45:00,250,172.0,99.370728
2023-09-29 02:45:00,251,172.0,99.553833
2023-09-29 02:45:00,252,180.0,130.0
2023-09-29 02:45:00,253,110.0,77.0
2023-09-29 02:45:00,254,39.0,32.49855
2023-09-29 02:45:00,255,259.0,167.0
2023-09-29 02:45:00,256,259.0,167.0
2023-09-29 02:45:00,257,268.0,216.0
2023-09-29 02:45:00,258,0.0,0.0
2023-09-29 02:45:00,259,0.0,0.0
2023-09-29 02:45:00,260,0.0,0.0
2023-09-29 02:45:00,264,10.000229,5.000229
2023-09-29 02:45:00,265,10.000229,5.000229
2023-09-29 02:45:00,266,0.0,0.0
2023-09-29 02:45:00,267,0.0,0.0
2023-09-29 02:45:00,268,0.0,0.0
2023-09-29 02:45:00,269,0.0,0.0
2023-09-29 02:45:00,270,0.0,0.0
2023-09-29 02:45:00,271,0.0,0.0
2023-09-29 02:45:00,272,0.0,0.0
2023-09-29 02:45:00,273,0.0,0.0
2023-09-29 02:45:00,274,0.0,0.0
2023-09-29 02:45:00,275,0.0,0.0
2023-09-29 02:45:00,276,0.0,0.0
2023-09-29 02:45:00,277,0.0,0.0
2023-09-29 02:45:00,278,0.0,0.0
2023-09-29 02:45:00,279,0.0,0.0
2023-09-29 02:45:00,280,0.0,0.0
2023-09-29 02:45:00,281,0.0,0.0
2023-09-29 02:45:00,282,0.0,0.0
2023-09-29 02:45:00,283,0.0,0.0
2023-09-29 02:45:00,284,0.0,0.0
2023-09-29 02:45:00,285,0.0,0.0
2023-09-29 02:45:00,286,0.0,0.0
2023-09-29 02:45:00,287,0.0,0.0
2023-09-29 02:45:00,288,0.0,0.0
2023-09-29 02:45:00,289,0.0,0.0
2023-09-29 02:45:00,290,0.0,0.0
2023-09-29 02:45:00,291,0.0,0.0
2023-09-29 02:45:00,292,0.0,0.0
2023-09-29 02:45:00,293,0.0,0.0
2023-09-29 02:45:00,294,0.0,0.0
2023-09-29 02:45:00,299,0.0,0.0
2023-09-29 02:45:00,300,0.0,0.0
2023-09-29 02:45:00,301,183.0,123.99823
2023-09-29 02:45:00,302,183.0,123.99823
2023-09-29 02:45:00,303,0.0,0.0
2023-09-29 02:45:00,304,219.0,132.0
2023-09-29 02:45:00,305,310.761597,215.001404
2023-09-29 02:45:00,306,0.0,0.0
2023-09-29 02:45:00,307,297.166748,200.004578
2023-09-29 02:45:00,308,0.0,0.0
2023-09-29 02:45:00,309,0.0,0.0
2023-09-29 02:45:00,310,0.0,0.0
2023-09-29 02:45:00,311,0.0,0.0
2023-09-29 02:45:00,312,0.0,0.0
2023-09-29 02:45:00,313,0.0,0.0
2023-09-29 02:45:00,314,0.0,0.0
2023-09-29 02:45:00,315,0.0,0.0
2023-09-29 02:45:00,316,0.0,0.0
2023-09-29 02:45:00,317,0.0,0.0
2023-09-29 02:45:00,318,0.0,0.0
2023-09-29 02:45:00,319,0.0,0.0
2023-09-29 02:45:00,320,0.0,0.0
2023-09-29 02:45:00,321,0.0,0.0
2023-09-29 02:45:00,322,0.0,0.0
2023-09-29 02:45:00,323,167.0,122.0
2023-09-29 02:45:00,324,167.0,122.0
2023-09-29 02:45:00,325,168.0,136.0
2023-09-29 02:45:00,326,0.0,0.0
2023-09-29 02:45:00,327,0.0,0.0
2023-09-29 02:45:00,328,0.0,0.0
2023-09-29 02:45:00,329,0.0,0.0
2023-09-29 02:45:00,330,0.0,0.0
2023-09-29 02:45:00,331,816.0,654.357178
2023-09-29 02:45:00,332,0.0,0.0
2023-09-29 02:45:00,333,0.0,0.0
2023-09-29 02:45:00,334,0.0,0.0
2023-09-29 02:45:00,335,0.0,0.0
2023-09-29 02:45:00,336,0.0,0.0
2023-09-29 02:45:00,337,0.0,0.0
2023-09-29 02:45:00,338,0.0,0.0
2023-09-29 02:45:00,339,0.0,0.0
2023-09-29 02:45:00,340,818.0,630.30127
2023-09-29 02:45:00,341,0.0,0.0
2023-09-29 02:45:00,342,0.0,0.0
2023-09-29 02:45:00,343,0.0,0.0
2023-09-29 02:45:00,344,0.0,0.0
2023-09-29 02:45:00,345,0.0,0.0
2023-09-29 02:45:00,346,114.0,80.0
2023-09-29 02:45:00,347,0.0,0.0
2023-09-29 02:45:00,348,0.0,0.0
2023-09-29 02:45:00,349,0.0,0.0
2023-09-29 02:45:00,350,0.0,0.0
2023-09-29 02:45:00,351,0.0,0.0
2023-09-29 02:45:00,352,0.0,0.0
2023-09-29 02:45:00,353,0.0,0.0
2023-09-29 02:45:00,354,0.0,0.0
2023-09-29 02:45:00,355,0.0,0.0
2023-09-29 02:45:00,356,0.0,0.0
2023-09-29 02:45:00,357,0.0,0.0
2023-09-29 02:45:00,358,0.0,0.0
2023-09-29 02:45:00,359,0.0,0.0
2023-09-29 02:45:00,360,0.0,0.0
2023-09-29 02:45:00,361,0.0,0.0
2023-09-29 02:45:00,362,0.0,0.0
2023-09-29 02:45:00,363,0.0,0.0
2023-09-29 02:45:00,366,0.0,0.0
2023-09-29 02:45:00,367,0.0,0.0
2023-09-29 02:45:00,368,0.0,0.0
2023-09-29 02:45:00,369,0.0,0.0
2023-09-29 02:45:00,370,0.0,0.0
2023-09-29 02:45:00,371,0.0,0.0
2023-09-29 02:45:00,372,0.0,0.0
2023-09-29 02:45:00,373,0.0,0.0
2023-09-29 02:45:00,374,0.0,0.0
2023-09-29 02:45:00,375,0.0,0.0
2023-09-29 02:45:00,376,0.0,0.0
2023-09-29 02:45:00,377,0.0,0.0
2023-09-29 02:45:00,378,0.0,0.0
2023-09-29 02:45:00,379,0.0,0.0
2023-09-29 02:45:00,380,0.0,0.0
2023-09-29 02:45:00,381,0.0,0.0
2023-09-29 02:45:00,382,0.0,0.0
2023-09-29 02:45:00,383,0.0,0.0
2023-09-29 02:45:00,384,0.0,0.0
2023-09-29 02:45:00,385,293.0,181.121277
2023-09-29 02:45:00,386,293.0,181.83844
2023-09-29 02:45:00,387,278.0,202.0
2023-09-29 02:45:00,388,292.5,181.395935
2023-09-29 02:45:00,389,292.5,180.785583
2023-09-29 02:45:00,390,278.0,202.0
2023-09-29 02:45:00,419,0.0,0.0
2023-09-29 02:45:00,420,0.0,0.0
2023-09-29 02:45:00,421,0.0,0.0
2023-09-29 02:45:00,422,267.0,180.0
2023-09-29 02:45:00,423,267.0,180.0
2023-09-29 02:45:00,432,297.0,216.0
2023-09-29 02:45:00,433,371.158661,254.0
2023-09-29 02:45:00,434,287.0,180.013397
2023-09-29 02:45:00,435,287.0,180.013397
2023-09-29 02:45:00,436,0.0,0.0
2023-09-29 02:45:00,437,0.0,0.0
2023-09-29 02:45:00,438,291.0,208.0
2023-09-29 02:45:00,439,0.0,0.0
2023-09-29 02:45:00,440,169.0,120.0
2023-09-29 02:45:00,441,169.0,120.0
2023-09-29 02:45:00,442,176.0,120.0
2023-09-29 02:45:00,443,0.0,0.0
2023-09-29 02:45:00,444,0.0,0.0
2023-09-29 02:45:00,450,0.0,0.0
2023-09-29 02:45:00,451,0.0,0.0
2023-09-29 02:45:00,452,0.0,0.0
2023-09-29 02:45:00,453,0.0,0.0
2023-09-29 02:45:00,459,381.233948,264.399994
2023-09-29 02:45:00,467,12.0,5.000153
2023-09-29 02:45:00,468,12.0,4.000366
2023-09-29 02:45:00,469,5.000153,1.600391
2023-09-29 02:45:00,471,5.42485,0.0
2023-09-29 02:45:00,472,210.0,180.0
2023-09-29 02:45:00,473,105.0,90.0
2023-09-29 02:45:00,474,210.0,180.0
2023-09-29 02:45:00,475,105.0,90.0
2023-09-29 02:45:00,477,0.0,0.0
2023-09-29 02:45:00,478,0.0,0.0
2023-09-29 02:45:00,479,0.0,0.0
2023-09-29 02:45:00,480,0.0,0.0
2023-09-29 02:45:00,481,0.0,0.0
2023-09-29 02:45:00,482,0.0,0.0
2023-09-29 02:45:00,485,0.0,0.0
2023-09-29 02:45:00,486,45.0,15.000916
2023-09-29 02:45:00,487,25.0,14.00032
2023-09-29 02:45:00,488,0.0,0.0
2023-09-29 02:45:00,489,991.0,795.0
2023-09-29 02:45:00,490,0.0,0.0
2023-09-29 02:45:00,491,888.0,791.0
2023-09-29 02:45:00,492,964.0,786.0
2023-09-29 02:45:00,493,988.0,795.0
2023-09-29 02:45:00,494,0.0,0.0
2023-09-29 02:45:00,495,0.0,0.0
2023-09-29 02:45:00,496,0.0,0.0
2023-09-29 02:45:00,497,0.0,0.0
2023-09-29 02:45:00,498,0.0,0.0
2023-09-29 02:45:00,499,370.276825,265.0
2023-09-29 02:45:00,501,299.5,158.003479
2023-09-29 02:45:00,502,225.766724,225.766724
2023-09-29 02:45:00,503,293.0,200.0
2023-09-29 02:45:00,507,0.0,0.0
2023-09-29 02:45:00,508,0.0,0.0
2023-09-29 02:45:00,511,338.0,150.0
2023-09-29 02:45:00,512,134.0,120.0
2023-09-29 02:45:00,513,338.0,150.0
2023-09-29 02:45:00,514,134.0,120.0
2023-09-29 02:45:00,516,0.0,0.0
2023-09-29 02:45:00,521,939.0,766.394592
2023-09-29 02:45:00,522,0.0,0.0
2023-09-29 02:45:00,523,0.0,0.0
2023-09-29 02:45:00,524,0.0,0.0
2023-09-29 02:45:00,525,0.0,0.0
2023-09-29 02:45:00,526,259.0,131.0
2023-09-29 02:45:00,527,1357.0,1058.099976
2023-09-29 02:45:00,528,259.0,131.0
2023-09-29 02:45:00,529,0.0,0.0
2023-09-29 02:45:00,530,0.0,0.0
2023-09-29 02:45:00,533,0.0,0.0
2023-09-29 02:45:00,534,0.0,0.0
2023-09-29 02:45:00,535,0.0,0.0
2023-09-29 02:45:00,536,0.0,0.0
2023-09-29 02:45:00,537,0.0,0.0
2023-09-29 02:45:00,538,0.0,0.0
2023-09-29 02:45:00,539,0.0,0.0
2023-09-29 02:45:00,540,0.0,0.0
2023-09-29 02:45:00,541,77.0,50.0
2023-09-29 02:45:00,542,43.0,38.500824
2023-09-29 02:45:00,544,1012.0,795.0
2023-09-29 02:45:00,545,1012.0,795.0
2023-09-29 02:45:00,546,0.0,0.0
2023-09-29 02:45:00,547,0.0,0.0
2023-09-29 02:45:00,548,0.0,0.0
2023-09-29 02:45:00,549,249.0,120.0
2023-09-29 02:45:00,550,120.0,90.0
2023-09-29 02:45:00,554,0.0,0.0
2023-09-29 02:45:00,555,0.0,0.0
2023-09-29 02:45:00,556,0.0,0.0
2023-09-29 02:45:00,557,0.0,0.0
2023-09-29 02:45:00,558,0.0,0.0
2023-09-29 02:45:00,559,0.0,0.0
2023-09-29 02:45:00,560,0.0,0.0
2023-09-29 02:45:00,562,0.0,0.0
2023-09-29 02:45:00,563,0.0,0.0
2023-09-29 02:50:00,1,0.0,0.0
2023-09-29 02:50:00,2,0.0,0.0
2023-09-29 02:50:00,3,0.0,0.0
2023-09-29 02:50:00,4,0.0,0.0
2023-09-29 02:50:00,5,0.0,0.0
2023-09-29 02:50:00,6,405.046722,364.991486
2023-09-29 02:50:00,7,0.0,0.0
2023-09-29 02:50:00,8,0.0,0.0
2023-09-29 02:50:00,9,0.0,0.0
2023-09-29 02:50:00,10,402.416534,330.0
2023-09-29 02:50:00,11,0.0,0.0
2023-09-29 02:50:00,12,0.0,0.0
2023-09-29 02:50:00,15,411.768341,351.768341
2023-09-29 02:50:00,16,0.0,0.0
2023-09-29 02:50:00,17,0.0,0.0
2023-09-29 02:50:00,18,0.0,0.0
2023-09-29 02:50:00,27,615.0,615.0
2023-09-29 02:50:00,28,612.0,612.0
2023-09-29 02:50:00,29,612.0,612.0
2023-09-29 02:50:00,33,0.0,0.0
2023-09-29 02:50:00,36,985.0,795.0
2023-09-29 02:50:00,37,979.0,795.0
2023-09-29 02:50:00,43,368.895752,267.0
2023-09-29 02:50:00,46,0.0,0.0
2023-09-29 02:50:00,47,0.0,0.0
2023-09-29 02:50:00,48,0.0,0.0
2023-09-29 02:50:00,49,462.763214,401.048981
2023-09-29 02:50:00,50,463.0,370.876068
2023-09-29 02:50:00,51,463.0,372.385864
2023-09-29 02:50:00,52,0.0,0.0
2023-09-29 02:50:00,53,0.0,0.0
2023-09-29 02:50:00,54,0.0,0.0
2023-09-29 02:50:00,55,0.0,0.0
2023-09-29 02:50:00,56,0.0,0.0
2023-09-29 02:50:00,57,0.0,0.0
2023-09-29 02:50:00,58,0.0,0.0
2023-09-29 02:50:00,59,0.0,0.0
2023-09-29 02:50:00,60,0.0,0.0
2023-09-29 02:50:00,61,0.0,0.0
2023-09-29 02:50:00,62,461.002716,389.976929
2023-09-29 02:50:00,63,0.0,0.0
2023-09-29 02:50:00,64,0.0,0.0
2023-09-29 02:50:00,65,0.0,0.0
2023-09-29 02:50:00,66,0.0,0.0
2023-09-29 02:50:00,67,470.0,371.45578
2023-09-29 02:50:00,68,0.0,0.0
2023-09-29 02:50:00,69,0.0,0.0
2023-09-29 02:50:00,70,0.0,0.0
2023-09-29 02:50:00,71,44.0,25.002136
2023-09-29 02:50:00,72,44.0,25.002136
2023-09-29 02:50:00,73,0.0,0.0
2023-09-29 02:50:00,74,0.0,0.0
2023-09-29 02:50:00,75,0.0,0.0
2023-09-29 02:50:00,76,0.0,0.0
2023-09-29 02:50:00,77,0.0,0.0
2023-09-29 02:50:00,78,0.0,0.0
2023-09-29 02:50:00,79,0.0,0.0
2023-09-29 02:50:00,80,0.0,0.0
2023-09-29 02:50:00,83,450.564667,394.934509
2023-09-29 02:50:00,84,0.0,0.0
2023-09-29 02:50:00,85,449.869965,394.21756
2023-09-29 02:50:00,86,0.0,0.0
2023-09-29 02:50:00,87,0.0,0.0
2023-09-29 02:50:00,88,0.0,0.0
2023-09-29 02:50:00,89,455.993927,367.396118
2023-09-29 02:50:00,90,0.0,0.0
2023-09-29 02:50:00,91,0.0,0.0
2023-09-29 02:50:00,92,0.0,0.0
2023-09-29 02:50:00,95,0.0,0.0
2023-09-29 02:50:00,96,0.0,0.0
2023-09-29 02:50:00,97,0.0,0.0
2023-09-29 02:50:00,98,0.0,0.0
2023-09-29 02:50:00,99,0.0,0.0
2023-09-29 02:50:00,100,0.0,0.0
2023-09-29 02:50:00,101,0.0,0.0
2023-09-29 02:50:00,102,0.0,0.0
2023-09-29 02:50:00,103,0.0,0.0
2023-09-29 02:50:00,104,0.0,0.0
2023-09-29 02:50:00,105,0.0,0.0
2023-09-29 02:50:00,106,0.0,0.0
2023-09-29 02:50:00,107,0.0,0.0
2023-09-29 02:50:00,108,0.0,0.0
2023-09-29 02:50:00,112,0.0,0.0
2023-09-29 02:50:00,113,0.0,0.0
2023-09-29 02:50:00,114,0.0,0.0
2023-09-29 02:50:00,115,0.0,0.0
2023-09-29 02:50:00,116,917.99292,742.428223
2023-09-29 02:50:00,117,0.0,0.0
2023-09-29 02:50:00,118,0.0,0.0
2023-09-29 02:50:00,119,0.0,0.0
2023-09-29 02:50:00,120,0.0,0.0
2023-09-29 02:50:00,126,0.0,0.0
2023-09-29 02:50:00,127,0.0,0.0
2023-09-29 02:50:00,128,998.0,750.0
2023-09-29 02:50:00,129,996.0,750.0
2023-09-29 02:50:00,130,0.0,0.0
2023-09-29 02:50:00,131,986.0,718.0
2023-09-29 02:50:00,132,944.0,758.0
2023-09-29 02:50:00,133,0.0,0.0
2023-09-29 02:50:00,134,0.0,0.0
2023-09-29 02:50:00,135,291.0,234.218964
2023-09-29 02:50:00,136,0.0,0.0
2023-09-29 02:50:00,137,0.0,0.0
2023-09-29 02:50:00,138,0.0,0.0
2023-09-29 02:50:00,139,298.5,207.0
2023-09-29 02:50:00,140,298.5,207.0
2023-09-29 02:50:00,141,273.0,190.0
2023-09-29 02:50:00,142,174.0,88.0
2023-09-29 02:50:00,143,174.0,89.143059
2023-09-29 02:50:00,144,174.0,104.0
2023-09-29 02:50:00,145,171.5,88.436272
2023-09-29 02:50:00,146,171.5,88.436272
2023-09-29 02:50:00,147,170.0,104.0
2023-09-29 02:50:00,150,0.0,0.0
2023-09-29 02:50:00,151,0.0,0.0
2023-09-29 02:50:00,152,0.0,0.0
2023-09-29 02:50:00,153,0.0,0.0
2023-09-29 02:50:00,154,242.0,134.0
2023-09-29 02:50:00,155,123.0,67.0
2023-09-29 02:50:00,156,0.0,0.0
2023-09-29 02:50:00,158,0.0,0.0
2023-09-29 02:50:00,159,1000.0,795.0
2023-09-29 02:50:00,160,998.0,795.0
2023-09-29 02:50:00,161,0.0,0.0
2023-09-29 02:50:00,162,0.0,0.0
2023-09-29 02:50:00,166,0.0,0.0
2023-09-29 02:50:00,167,0.0,0.0
2023-09-29 02:50:00,168,0.0,0.0
2023-09-29 02:50:00,169,0.0,0.0
2023-09-29 02:50:00,170,0.0,0.0
2023-09-29 02:50:00,171,0.0,0.0
2023-09-29 02:50:00,172,0.0,0.0
2023-09-29 02:50:00,173,0.0,0.0
2023-09-29 02:50:00,174,0.0,0.0
2023-09-29 02:50:00,175,0.0,0.0
2023-09-29 02:50:00,176,286.160614,153.710236
2023-09-29 02:50:00,177,157.0,106.0
2023-09-29 02:50:00,178,0.0,0.0
2023-09-29 02:50:00,179,0.0,0.0
2023-09-29 02:50:00,180,0.0,0.0
2023-09-29 02:50:00,181,0.0,0.0
2023-09-29 02:50:00,182,0.0,0.0
2023-09-29 02:50:00,183,0.0,0.0
2023-09-29 02:50:00,184,0.0,0.0
2023-09-29 02:50:00,185,0.0,0.0
2023-09-29 02:50:00,186,0.0,0.0
2023-09-29 02:50:00,187,0.0,0.0
2023-09-29 02:50:00,188,0.0,0.0
2023-09-29 02:50:00,189,0.0,0.0
2023-09-29 02:50:00,190,994.0,795.0
2023-09-29 02:50:00,191,992.0,795.0
2023-09-29 02:50:00,193,0.0,0.0
2023-09-29 02:50:00,194,0.0,0.0
2023-09-29 02:50:00,195,0.0,0.0
2023-09-29 02:50:00,196,0.0,0.0
2023-09-29 02:50:00,197,0.0,0.0
2023-09-29 02:50:00,198,0.0,0.0
2023-09-29 02:50:00,200,0.0,0.0
2023-09-29 02:50:00,207,0.0,0.0
2023-09-29 02:50:00,208,0.0,0.0
2023-09-29 02:50:00,209,0.0,0.0
2023-09-29 02:50:00,210,0.0,0.0
2023-09-29 02:50:00,211,0.0,0.0
2023-09-29 02:50:00,212,0.0,0.0
2023-09-29 02:50:00,213,0.0,0.0
2023-09-29 02:50:00,214,0.0,0.0
2023-09-29 02:50:00,215,0.0,0.0
2023-09-29 02:50:00,216,0.0,0.0
2023-09-29 02:50:00,217,0.0,0.0
2023-09-29 02:50:00,218,26.5,20.99826
2023-09-29 02:50:00,219,0.0,0.0
2023-09-29 02:50:00,220,26.5,20.99826
2023-09-29 02:50:00,231,0.0,0.0
2023-09-29 02:50:00,232,0.0,0.0
2023-09-29 02:50:00,233,0.0,0.0
2023-09-29 02:50:00,234,0.0,0.0
2023-09-29 02:50:00,237,0.0,0.0
2023-09-29 02:50:00,238,0.0,0.0
2023-09-29 02:50:00,240,292.0,200.0
2023-09-29 02:50:00,241,144.0,100.0
2023-09-29 02:50:00,242,97.0,59.0
2023-09-29 02:50:00,243,179.5,110.19928
2023-09-29 02:50:00,244,0.0,0.0
2023-09-29 02:50:00,247,0.0,0.0
2023-09-29 02:50:00,248,0.0,0.0
2023-09-29 02:50:00,249,0.0,0.0
2023-09-29 02:50:00,250,172.0,99.370728
2023-09-29 02:50:00,251,172.0,99.590454
2023-09-29 02:50:00,252,180.0,130.0
2023-09-29 02:50:00,253,110.0,77.0
2023-09-29 02:50:00,254,39.0,32.49855
2023-09-29 02:50:00,255,259.0,167.0
2023-09-29 02:50:00,256,259.0,167.0
2023-09-29 02:50:00,257,268.0,216.0
2023-09-29 02:50:00,258,0.0,0.0
2023-09-29 02:50:00,259,0.0,0.0
2023-09-29 02:50:00,260,0.0,0.0
2023-09-29 02:50:00,264,10.000229,5.000229
2023-09-29 02:50:00,265,10.000229,5.000229
2023-09-29 02:50:00,266,0.0,0.0
2023-09-29 02:50:00,267,0.0,0.0
2023-09-29 02:50:00,268,0.0,0.0
2023-09-29 02:50:00,269,0.0,0.0
2023-09-29 02:50:00,270,0.0,0.0
2023-09-29 02:50:00,271,0.0,0.0
2023-09-29 02:50:00,272,0.0,0.0
2023-09-29 02:50:00,273,0.0,0.0
2023-09-29 02:50:00,274,0.0,0.0
2023-09-29 02:50:00,275,0.0,0.0
2023-09-29 02:50:00,276,0.0,0.0
2023-09-29 02:50:00,277,0.0,0.0
2023-09-29 02:50:00,278,0.0,0.0
2023-09-29 02:50:00,279,0.0,0.0
2023-09-29 02:50:00,280,0.0,0.0
2023-09-29 02:50:00,281,0.0,0.0
2023-09-29 02:50:00,282,0.0,0.0
2023-09-29 02:50:00,283,0.0,0.0
2023-09-29 02:50:00,284,0.0,0.0
2023-09-29 02:50:00,285,0.0,0.0
2023-09-29 02:50:00,286,0.0,0.0
2023-09-29 02:50:00,287,0.0,0.0
2023-09-29 02:50:00,288,0.0,0.0
2023-09-29 02:50:00,289,0.0,0.0
2023-09-29 02:50:00,290,0.0,0.0
2023-09-29 02:50:00,291,0.0,0.0
2023-09-29 02:50:00,292,0.0,0.0
2023-09-29 02:50:00,293,0.0,0.0
2023-09-29 02:50:00,294,0.0,0.0
2023-09-29 02:50:00,299,0.0,0.0
2023-09-29 02:50:00,300,0.0,0.0
2023-09-29 02:50:00,301,183.0,123.99823
2023-09-29 02:50:00,302,183.0,123.99823
2023-09-29 02:50:00,303,0.0,0.0
2023-09-29 02:50:00,304,219.0,132.0
2023-09-29 02:50:00,305,311.021729,215.001404
2023-09-29 02:50:00,306,0.0,0.0
2023-09-29 02:50:00,307,296.347931,200.004578
2023-09-29 02:50:00,308,0.0,0.0
2023-09-29 02:50:00,309,0.0,0.0
2023-09-29 02:50:00,310,0.0,0.0
2023-09-29 02:50:00,311,0.0,0.0
2023-09-29 02:50:00,312,0.0,0.0
2023-09-29 02:50:00,313,0.0,0.0
2023-09-29 02:50:00,314,0.0,0.0
2023-09-29 02:50:00,315,0.0,0.0
2023-09-29 02:50:00,316,0.0,0.0
2023-09-29 02:50:00,317,0.0,0.0
2023-09-29 02:50:00,318,0.0,0.0
2023-09-29 02:50:00,319,0.0,0.0
2023-09-29 02:50:00,320,0.0,0.0
2023-09-29 02:50:00,321,0.0,0.0
2023-09-29 02:50:00,322,0.0,0.0
2023-09-29 02:50:00,323,167.0,122.0
2023-09-29 02:50:00,324,167.0,122.0
2023-09-29 02:50:00,325,168.0,136.0
2023-09-29 02:50:00,326,0.0,0.0
2023-09-29 02:50:00,327,0.0,0.0
2023-09-29 02:50:00,328,0.0,0.0
2023-09-29 02:50:00,329,0.0,0.0
2023-09-29 02:50:00,330,0.0,0.0
2023-09-29 02:50:00,331,816.0,654.44873
2023-09-29 02:50:00,332,0.0,0.0
2023-09-29 02:50:00,333,0.0,0.0
2023-09-29 02:50:00,334,0.0,0.0
2023-09-29 02:50:00,335,0.0,0.0
2023-09-29 02:50:00,336,0.0,0.0
2023-09-29 02:50:00,337,0.0,0.0
2023-09-29 02:50:00,338,0.0,0.0
2023-09-29 02:50:00,339,0.0,0.0
2023-09-29 02:50:00,340,818.0,625.392517
2023-09-29 02:50:00,341,0.0,0.0
2023-09-29 02:50:00,342,0.0,0.0
2023-09-29 02:50:00,343,0.0,0.0
2023-09-29 02:50:00,344,0.0,0.0
2023-09-29 02:50:00,345,0.0,0.0
2023-09-29 02:50:00,346,114.0,80.0
2023-09-29 02:50:00,347,0.0,0.0
2023-09-29 02:50:00,348,0.0,0.0
2023-09-29 02:50:00,349,0.0,0.0
2023-09-29 02:50:00,350,0.0,0.0
2023-09-29 02:50:00,351,0.0,0.0
2023-09-29 02:50:00,352,0.0,0.0
2023-09-29 02:50:00,353,0.0,0.0
2023-09-29 02:50:00,354,0.0,0.0
2023-09-29 02:50:00,355,0.0,0.0
2023-09-29 02:50:00,356,0.0,0.0
2023-09-29 02:50:00,357,0.0,0.0
2023-09-29 02:50:00,358,0.0,0.0
2023-09-29 02:50:00,359,0.0,0.0
2023-09-29 02:50:00,360,0.0,0.0
2023-09-29 02:50:00,361,0.0,0.0
2023-09-29 02:50:00,362,0.0,0.0
2023-09-29 02:50:00,363,0.0,0.0
2023-09-29 02:50:00,366,0.0,0.0
2023-09-29 02:50:00,367,0.0,0.0
2023-09-29 02:50:00,368,0.0,0.0
2023-09-29 02:50:00,369,0.0,0.0
2023-09-29 02:50:00,370,0.0,0.0
2023-09-29 02:50:00,371,0.0,0.0
2023-09-29 02:50:00,372,0.0,0.0
2023-09-29 02:50:00,373,0.0,0.0
2023-09-29 02:50:00,374,0.0,0.0
2023-09-29 02:50:00,375,0.0,0.0
2023-09-29 02:50:00,376,0.0,0.0
2023-09-29 02:50:00,377,0.0,0.0
2023-09-29 02:50:00,378,0.0,0.0
2023-09-29 02:50:00,379,0.0,0.0
2023-09-29 02:50:00,380,0.0,0.0
2023-09-29 02:50:00,381,0.0,0.0
2023-09-29 02:50:00,382,0.0,0.0
2023-09-29 02:50:00,383,0.0,0.0
2023-09-29 02:50:00,384,0.0,0.0
2023-09-29 02:50:00,385,293.0,181.121277
2023-09-29 02:50:00,386,293.0,181.762146
2023-09-29 02:50:00,387,278.0,202.0
2023-09-29 02:50:00,388,292.5,181.395935
2023-09-29 02:50:00,389,292.5,180.785583
2023-09-29 02:50:00,390,278.0,202.0
2023-09-29 02:50:00,419,0.0,0.0
2023-09-29 02:50:00,420,0.0,0.0
2023-09-29 02:50:00,421,0.0,0.0
2023-09-29 02:50:00,422,267.0,180.0
2023-09-29 02:50:00,423,267.0,180.0
2023-09-29 02:50:00,432,297.0,216.0
2023-09-29 02:50:00,433,373.767303,254.0
2023-09-29 02:50:00,434,287.0,180.013397
2023-09-29 02:50:00,435,287.0,180.013397
2023-09-29 02:50:00,436,0.0,0.0
2023-09-29 02:50:00,437,0.0,0.0
2023-09-29 02:50:00,438,291.0,208.0
2023-09-29 02:50:00,439,0.0,0.0
2023-09-29 02:50:00,440,169.0,120.0
2023-09-29 02:50:00,441,169.0,120.0
2023-09-29 02:50:00,442,176.0,120.0
2023-09-29 02:50:00,443,0.0,0.0
2023-09-29 02:50:00,444,0.0,0.0
2023-09-29 02:50:00,450,0.0,0.0
2023-09-29 02:50:00,451,0.0,0.0
2023-09-29 02:50:00,452,0.0,0.0
2023-09-29 02:50:00,453,0.0,0.0
2023-09-29 02:50:00,459,379.97998,264.399994
2023-09-29 02:50:00,467,12.0,5.000153
2023-09-29 02:50:00,468,12.0,4.000366
2023-09-29 02:50:00,469,5.000153,1.600391
2023-09-29 02:50:00,471,4.768729,0.0
2023-09-29 02:50:00,472,210.0,180.0
2023-09-29 02:50:00,473,105.0,90.0
2023-09-29 02:50:00,474,210.0,180.0
2023-09-29 02:50:00,475,105.0,90.0
2023-09-29 02:50:00,477,0.0,0.0
2023-09-29 02:50:00,478,0.0,0.0
2023-09-29 02:50:00,479,0.0,0.0
2023-09-29 02:50:00,480,0.0,0.0
2023-09-29 02:50:00,481,0.0,0.0
2023-09-29 02:50:00,482,0.0,0.0
2023-09-29 02:50:00,485,0.0,0.0
2023-09-29 02:50:00,486,45.0,15.000916
2023-09-29 02:50:00,487,25.0,14.00032
2023-09-29 02:50:00,488,0.0,0.0
2023-09-29 02:50:00,489,991.0,795.0
2023-09-29 02:50:00,490,0.0,0.0
2023-09-29 02:50:00,491,888.0,791.0
2023-09-29 02:50:00,492,964.0,786.0
2023-09-29 02:50:00,493,988.0,795.0
2023-09-29 02:50:00,494,0.0,0.0
2023-09-29 02:50:00,495,0.0,0.0
2023-09-29 02:50:00,496,0.0,0.0
2023-09-29 02:50:00,497,0.0,0.0
2023-09-29 02:50:00,498,0.0,0.0
2023-09-29 02:50:00,499,370.706787,265.0
2023-09-29 02:50:00,501,299.5,158.003479
2023-09-29 02:50:00,502,189.098755,189.098755
2023-09-29 02:50:00,503,293.0,200.0
2023-09-29 02:50:00,507,0.0,0.0
2023-09-29 02:50:00,508,0.0,0.0
2023-09-29 02:50:00,511,338.0,150.0
2023-09-29 02:50:00,512,134.0,120.0
2023-09-29 02:50:00,513,338.0,150.0
2023-09-29 02:50:00,514,134.0,120.0
2023-09-29 02:50:00,516,0.0,0.0
2023-09-29 02:50:00,521,939.0,758.00415
2023-09-29 02:50:00,522,0.0,0.0
2023-09-29 02:50:00,523,0.0,0.0
2023-09-29 02:50:00,524,0.0,0.0
2023-09-29 02:50:00,525,0.0,0.0
2023-09-29 02:50:00,526,259.0,131.0
2023-09-29 02:50:00,527,1357.0,1058.099976
2023-09-29 02:50:00,528,259.0,131.0
2023-09-29 02:50:00,529,0.0,0.0
2023-09-29 02:50:00,530,0.0,0.0
2023-09-29 02:50:00,533,0.0,0.0
2023-09-29 02:50:00,534,0.0,0.0
2023-09-29 02:50:00,535,0.0,0.0
2023-09-29 02:50:00,536,0.0,0.0
2023-09-29 02:50:00,537,0.0,0.0
2023-09-29 02:50:00,538,0.0,0.0
2023-09-29 02:50:00,539,0.0,0.0
2023-09-29 02:50:00,540,0.0,0.0
2023-09-29 02:50:00,541,77.0,50.0
2023-09-29 02:50:00,542,43.0,38.500824
2023-09-29 02:50:00,544,1012.0,795.0
2023-09-29 02:50:00,545,1012.0,795.0
2023-09-29 02:50:00,546,0.0,0.0
2023-09-29 02:50:00,547,0.0,0.0
2023-09-29 02:50:00,548,0.0,0.0
2023-09-29 02:50:00,549,249.0,120.0
2023-09-29 02:50:00,550,120.0,90.0
2023-09-29 02:50:00,554,0.0,0.0
2023-09-29 02:50:00,555,0.0,0.0
2023-09-29 02:50:00,556,0.0,0.0
2023-09-29 02:50:00,557,0.0,0.0
2023-09-29 02:50:00,558,0.0,0.0
2023-09-29 02:50:00,559,0.0,0.0
2023-09-29 02:50:00,560,0.0,0.0
2023-09-29 02:50:00,562,0.0,0.0
2023-09-29 02:50:00,563,0.0,0.0
2023-09-29 02:55:00,1,0.0,0.0
2023-09-29 02:55:00,2,0.0,0.0
2023-09-29 02:55:00,3,0.0,0.0
2023-09-29 02:55:00,4,0.0,0.0
2023-09-29 02:55:00,5,0.0,0.0
2023-09-29 02:55:00,6,402.392609,364.991486
2023-09-29 02:55:00,7,0.0,0.0
2023-09-29 02:55:00,8,0.0,0.0
2023-09-29 02:55:00,9,0.0,0.0
2023-09-29 02:55:00,10,400.199738,330.0
2023-09-29 02:55:00,11,0.0,0.0
2023-09-29 02:55:00,12,0.0,0.0
2023-09-29 02:55:00,15,409.381317,349.381317
2023-09-29 02:55:00,16,0.0,0.0
2023-09-29 02:55:00,17,0.0,0.0
2023-09-29 02:55:00,18,0.0,0.0
2023-09-29 02:55:00,27,615.0,615.0
2023-09-29 02:55:00,28,612.0,612.0
2023-09-29 02:55:00,29,612.0,612.0
2023-09-29 02:55:00,33,0.0,0.0
2023-09-29 02:55:00,36,985.0,795.0
2023-09-29 02:55:00,37,979.0,795.0
2023-09-29 02:55:00,43,368.44342,267.0
2023-09-29 02:55:00,46,0.0,0.0
2023-09-29 02:55:00,47,0.0,0.0
2023-09-29 02:55:00,48,0.0,0.0
2023-09-29 02:55:00,49,462.763214,395.145874
2023-09-29 02:55:00,50,463.0,370.837616
2023-09-29 02:55:00,51,463.0,370.012665
2023-09-29 02:55:00,52,0.0,0.0
2023-09-29 02:55:00,53,0.0,0.0
2023-09-29 02:55:00,54,0.0,0.0
2023-09-29 02:55:00,55,0.0,0.0
2023-09-29 02:55:00,56,0.0,0.0
2023-09-29 02:55:00,57,0.0,0.0
2023-09-29 02:55:00,58,0.0,0.0
2023-09-29 02:55:00,59,0.0,0.0
2023-09-29 02:55:00,60,0.0,0.0
2023-09-29 02:55:00,61,0.0,0.0
2023-09-29 02:55:00,62,461.002716,389.047699
2023-09-29 02:55:00,63,0.0,0.0
2023-09-29 02:55:00,64,0.0,0.0
2023-09-29 02:55:00,65,0.0,0.0
2023-09-29 02:55:00,66,0.0,0.0
2023-09-29 02:55:00,67,470.0,368.396912
2023-09-29 02:55:00,68,0.0,0.0
2023-09-29 02:55:00,69,0.0,0.0
2023-09-29 02:55:00,70,0.0,0.0
2023-09-29 02:55:00,71,44.0,25.002136
2023-09-29 02:55:00,72,44.0,25.002136
2023-09-29 02:55:00,73,0.0,0.0
2023-09-29 02:55:00,74,0.0,0.0
2023-09-29 02:55:00,75,0.0,0.0
2023-09-29 02:55:00,76,0.0,0.0
2023-09-29 02:55:00,77,0.0,0.0
2023-09-29 02:55:00,78,0.0,0.0
2023-09-29 02:55:00,79,0.0,0.0
2023-09-29 02:55:00,80,0.0,0.0
2023-09-29 02:55:00,83,450.564667,390.004974
2023-09-29 02:55:00,84,0.0,0.0
2023-09-29 02:55:00,85,449.869965,390.810242
2023-09-29 02:55:00,86,0.0,0.0
2023-09-29 02:55:00,87,0.0,0.0
2023-09-29 02:55:00,88,0.0,0.0
2023-09-29 02:55:00,89,455.993927,370.702362
2023-09-29 02:55:00,90,0.0,0.0
2023-09-29 02:55:00,91,0.0,0.0
2023-09-29 02:55:00,92,0.0,0.0
2023-09-29 02:55:00,95,0.0,0.0
2023-09-29 02:55:00,96,0.0,0.0
2023-09-29 02:55:00,97,0.0,0.0
2023-09-29 02:55:00,98,0.0,0.0
2023-09-29 02:55:00,99,0.0,0.0
2023-09-29 02:55:00,100,0.0,0.0
2023-09-29 02:55:00,101,0.0,0.0
2023-09-29 02:55:00,102,0.0,0.0
2023-09-29 02:55:00,103,0.0,0.0
2023-09-29 02:55:00,104,0.0,0.0
2023-09-29 02:55:00,105,0.0,0.0
2023-09-29 02:55:00,106,0.0,0.0
2023-09-29 02:55:00,107,0.0,0.0
2023-09-29 02:55:00,108,0.0,0.0
2023-09-29 02:55:00,112,0.0,0.0
2023-09-29 02:55:00,113,0.0,0.0
2023-09-29 02:55:00,114,0.0,0.0
2023-09-29 02:55:00,115,0.0,0.0
2023-09-29 02:55:00,116,917.99292,747.991455
2023-09-29 02:55:00,117,0.0,0.0
2023-09-29 02:55:00,118,0.0,0.0
2023-09-29 02:55:00,119,0.0,0.0
2023-09-29 02:55:00,120,0.0,0.0
2023-09-29 02:55:00,126,0.0,0.0
2023-09-29 02:55:00,127,0.0,0.0
2023-09-29 02:55:00,128,998.0,750.0
2023-09-29 02:55:00,129,996.0,750.0
2023-09-29 02:55:00,130,0.0,0.0
2023-09-29 02:55:00,131,986.0,718.0
2023-09-29 02:55:00,132,944.0,758.0
2023-09-29 02:55:00,133,0.0,0.0
2023-09-29 02:55:00,134,0.0,0.0
2023-09-29 02:55:00,135,291.0,232.291962
2023-09-29 02:55:00,136,0.0,0.0
2023-09-29 02:55:00,137,0.0,0.0
2023-09-29 02:55:00,138,0.0,0.0
2023-09-29 02:55:00,139,298.5,207.0
2023-09-29 02:55:00,140,298.5,207.0
2023-09-29 02:55:00,141,273.0,190.0
2023-09-29 02:55:00,142,174.0,88.0
2023-09-29 02:55:00,143,174.0,88.907463
2023-09-29 02:55:00,144,174.0,104.0
2023-09-29 02:55:00,145,171.5,88.436272
2023-09-29 02:55:00,146,171.5,88.436272
2023-09-29 02:55:00,147,170.0,104.0
2023-09-29 02:55:00,150,0.0,0.0
2023-09-29 02:55:00,151,0.0,0.0
2023-09-29 02:55:00,152,0.0,0.0
2023-09-29 02:55:00,153,0.0,0.0
2023-09-29 02:55:00,154,242.0,134.0
2023-09-29 02:55:00,155,123.0,67.0
2023-09-29 02:55:00,156,0.0,0.0
2023-09-29 02:55:00,158,0.0,0.0
2023-09-29 02:55:00,159,998.0,795.0
2023-09-29 02:55:00,160,998.0,795.0
2023-09-29 02:55:00,161,0.0,0.0
2023-09-29 02:55:00,162,0.0,0.0
2023-09-29 02:55:00,166,0.0,0.0
2023-09-29 02:55:00,167,0.0,0.0
2023-09-29 02:55:00,168,0.0,0.0
2023-09-29 02:55:00,169,0.0,0.0
2023-09-29 02:55:00,170,0.0,0.0
2023-09-29 02:55:00,171,0.0,0.0
2023-09-29 02:55:00,172,0.0,0.0
2023-09-29 02:55:00,173,0.0,0.0
2023-09-29 02:55:00,174,0.0,0.0
2023-09-29 02:55:00,175,0.0,0.0
2023-09-29 02:55:00,176,286.294098,153.843781
2023-09-29 02:55:00,177,157.0,106.0
2023-09-29 02:55:00,178,0.0,0.0
2023-09-29 02:55:00,179,0.0,0.0
2023-09-29 02:55:00,180,0.0,0.0
2023-09-29 02:55:00,181,0.0,0.0
2023-09-29 02:55:00,182,0.0,0.0
2023-09-29 02:55:00,183,0.0,0.0
2023-09-29 02:55:00,184,0.0,0.0
2023-09-29 02:55:00,185,0.0,0.0
2023-09-29 02:55:00,186,0.0,0.0
2023-09-29 02:55:00,187,0.0,0.0
2023-09-29 02:55:00,188,0.0,0.0
2023-09-29 02:55:00,189,0.0,0.0
2023-09-29 02:55:00,190,994.0,795.0
2023-09-29 02:55:00,191,992.0,795.0
2023-09-29 02:55:00,193,0.0,0.0
2023-09-29 02:55:00,194,0.0,0.0
2023-09-29 02:55:00,195,0.0,0.0
2023-09-29 02:55:00,196,0.0,0.0
2023-09-29 02:55:00,197,0.0,0.0
2023-09-29 02:55:00,198,0.0,0.0
2023-09-29 02:55:00,200,0.0,0.0
2023-09-29 02:55:00,207,0.0,0.0
2023-09-29 02:55:00,208,0.0,0.0
2023-09-29 02:55:00,209,0.0,0.0
2023-09-29 02:55:00,210,0.0,0.0
2023-09-29 02:55:00,211,0.0,0.0
2023-09-29 02:55:00,212,0.0,0.0
2023-09-29 02:55:00,213,0.0,0.0
2023-09-29 02:55:00,214,0.0,0.0
2023-09-29 02:55:00,215,0.0,0.0
2023-09-29 02:55:00,216,0.0,0.0
2023-09-29 02:55:00,217,0.0,0.0
2023-09-29 02:55:00,218,26.5,20.99826
2023-09-29 02:55:00,219,0.0,0.0
2023-09-29 02:55:00,220,26.5,20.99826
2023-09-29 02:55:00,231,0.0,0.0
2023-09-29 02:55:00,232,0.0,0.0
2023-09-29 02:55:00,233,0.0,0.0
2023-09-29 02:55:00,234,0.0,0.0
2023-09-29 02:55:00,237,0.0,0.0
2023-09-29 02:55:00,238,0.0,0.0
2023-09-29 02:55:00,240,292.0,200.0
2023-09-29 02:55:00,241,144.0,100.0
2023-09-29 02:55:00,242,97.0,59.0
2023-09-29 02:55:00,243,179.5,110.19928
2023-09-29 02:55:00,244,0.0,0.0
2023-09-29 02:55:00,247,0.0,0.0
2023-09-29 02:55:00,248,0.0,0.0
2023-09-29 02:55:00,249,0.0,0.0
2023-09-29 02:55:00,250,172.0,99.334106
2023-09-29 02:55:00,251,172.0,99.553833
2023-09-29 02:55:00,252,180.0,130.0
2023-09-29 02:55:00,253,110.0,77.0
2023-09-29 02:55:00,254,39.0,32.49855
2023-09-29 02:55:00,255,259.0,167.0
2023-09-29 02:55:00,256,259.0,167.0
2023-09-29 02:55:00,257,268.0,216.0
2023-09-29 02:55:00,258,0.0,0.0
2023-09-29 02:55:00,259,0.0,0.0
2023-09-29 02:55:00,260,0.0,0.0
2023-09-29 02:55:00,264,10.000229,5.000229
2023-09-29 02:55:00,265,10.000229,5.000229
2023-09-29 02:55:00,266,0.0,0.0
2023-09-29 02:55:00,267,0.0,0.0
2023-09-29 02:55:00,268,0.0,0.0
2023-09-29 02:55:00,269,0.0,0.0
2023-09-29 02:55:00,270,0.0,0.0
2023-09-29 02:55:00,271,0.0,0.0
2023-09-29 02:55:00,272,0.0,0.0
2023-09-29 02:55:00,273,0.0,0.0
2023-09-29 02:55:00,274,0.0,0.0
2023-09-29 02:55:00,275,0.0,0.0
2023-09-29 02:55:00,276,0.0,0.0
2023-09-29 02:55:00,277,0.0,0.0
2023-09-29 02:55:00,278,0.0,0.0
2023-09-29 02:55:00,279,0.0,0.0
2023-09-29 02:55:00,280,0.0,0.0
2023-09-29 02:55:00,281,0.0,0.0
2023-09-29 02:55:00,282,0.0,0.0
2023-09-29 02:55:00,283,0.0,0.0
2023-09-29 02:55:00,284,0.0,0.0
2023-09-29 02:55:00,285,0.0,0.0
2023-09-29 02:55:00,286,0.0,0.0
2023-09-29 02:55:00,287,0.0,0.0
2023-09-29 02:55:00,288,0.0,0.0
2023-09-29 02:55:00,289,0.0,0.0
2023-09-29 02:55:00,290,0.0,0.0
2023-09-29 02:55:00,291,0.0,0.0
2023-09-29 02:55:00,292,0.0,0.0
2023-09-29 02:55:00,293,0.0,0.0
2023-09-29 02:55:00,294,0.0,0.0
2023-09-29 02:55:00,299,0.0,0.0
2023-09-29 02:55:00,300,0.0,0.0
2023-09-29 02:55:00,301,183.0,123.99823
2023-09-29 02:55:00,302,183.0,123.99823
2023-09-29 02:55:00,303,0.0,0.0
2023-09-29 02:55:00,304,219.0,132.0
2023-09-29 02:55:00,305,311.002777,215.001404
2023-09-29 02:55:00,306,0.0,0.0
2023-09-29 02:55:00,307,296.748444,200.004578
2023-09-29 02:55:00,308,0.0,0.0
2023-09-29 02:55:00,309,0.0,0.0
2023-09-29 02:55:00,310,0.0,0.0
2023-09-29 02:55:00,311,0.0,0.0
2023-09-29 02:55:00,312,0.0,0.0
2023-09-29 02:55:00,313,0.0,0.0
2023-09-29 02:55:00,314,0.0,0.0
2023-09-29 02:55:00,315,0.0,0.0
2023-09-29 02:55:00,316,0.0,0.0
2023-09-29 02:55:00,317,0.0,0.0
2023-09-29 02:55:00,318,0.0,0.0
2023-09-29 02:55:00,319,0.0,0.0
2023-09-29 02:55:00,320,0.0,0.0
2023-09-29 02:55:00,321,0.0,0.0
2023-09-29 02:55:00,322,0.0,0.0
2023-09-29 02:55:00,323,167.0,122.0
2023-09-29 02:55:00,324,167.0,122.0
2023-09-29 02:55:00,325,168.0,136.0
2023-09-29 02:55:00,326,0.0,0.0
2023-09-29 02:55:00,327,0.0,0.0
2023-09-29 02:55:00,328,0.0,0.0
2023-09-29 02:55:00,329,0.0,0.0
2023-09-29 02:55:00,330,0.0,0.0
2023-09-29 02:55:00,331,816.0,648.094421
2023-09-29 02:55:00,332,0.0,0.0
2023-09-29 02:55:00,333,0.0,0.0
2023-09-29 02:55:00,334,0.0,0.0
2023-09-29 02:55:00,335,0.0,0.0
2023-09-29 02:55:00,336,0.0,0.0
2023-09-29 02:55:00,337,0.0,0.0
2023-09-29 02:55:00,338,0.0,0.0
2023-09-29 02:55:00,339,0.0,0.0
2023-09-29 02:55:00,340,818.0,619.643433
2023-09-29 02:55:00,341,0.0,0.0
2023-09-29 02:55:00,342,0.0,0.0
2023-09-29 02:55:00,343,0.0,0.0
2023-09-29 02:55:00,344,0.0,0.0
2023-09-29 02:55:00,345,0.0,0.0
2023-09-29 02:55:00,346,114.0,80.0
2023-09-29 02:55:00,347,0.0,0.0
2023-09-29 02:55:00,348,0.0,0.0
2023-09-29 02:55:00,349,0.0,0.0
2023-09-29 02:55:00,350,0.0,0.0
2023-09-29 02:55:00,351,0.0,0.0
2023-09-29 02:55:00,352,0.0,0.0
2023-09-29 02:55:00,353,0.0,0.0
2023-09-29 02:55:00,354,0.0,0.0
2023-09-29 02:55:00,355,0.0,0.0
2023-09-29 02:55:00,356,0.0,0.0
2023-09-29 02:55:00,357,0.0,0.0
2023-09-29 02:55:00,358,0.0,0.0
2023-09-29 02:55:00,359,0.0,0.0
2023-09-29 02:55:00,360,0.0,0.0
2023-09-29 02:55:00,361,0.0,0.0
2023-09-29 02:55:00,362,0.0,0.0
2023-09-29 02:55:00,363,0.0,0.0
2023-09-29 02:55:00,366,0.0,0.0
2023-09-29 02:55:00,367,0.0,0.0
2023-09-29 02:55:00,368,0.0,0.0
2023-09-29 02:55:00,369,0.0,0.0
2023-09-29 02:55:00,370,0.0,0.0
2023-09-29 02:55:00,371,0.0,0.0
2023-09-29 02:55:00,372,0.0,0.0
2023-09-29 02:55:00,373,0.0,0.0
2023-09-29 02:55:00,374,0.0,0.0
2023-09-29 02:55:00,375,0.0,0.0
2023-09-29 02:55:00,376,0.0,0.0
2023-09-29 02:55:00,377,0.0,0.0
2023-09-29 02:55:00,378,0.0,0.0
2023-09-29 02:55:00,379,0.0,0.0
2023-09-29 02:55:00,380,0.0,0.0
2023-09-29 02:55:00,381,0.0,0.0
2023-09-29 02:55:00,382,0.0,0.0
2023-09-29 02:55:00,383,0.0,0.0
2023-09-29 02:55:00,384,0.0,0.0
2023-09-29 02:55:00,385,293.0,181.090759
2023-09-29 02:55:00,386,293.0,181.45697
2023-09-29 02:55:00,387,278.0,202.0
2023-09-29 02:55:00,388,292.5,181.395935
2023-09-29 02:55:00,389,292.5,180.83136
2023-09-29 02:55:00,390,278.0,202.0
2023-09-29 02:55:00,419,0.0,0.0
2023-09-29 02:55:00,420,0.0,0.0
2023-09-29 02:55:00,421,0.0,0.0
2023-09-29 02:55:00,422,267.0,180.0
2023-09-29 02:55:00,423,267.0,180.0
2023-09-29 02:55:00,432,297.0,216.0
2023-09-29 02:55:00,433,373.422852,254.0
2023-09-29 02:55:00,434,287.0,180.013397
2023-09-29 02:55:00,435,287.0,180.013397
2023-09-29 02:55:00,436,0.0,0.0
2023-09-29 02:55:00,437,0.0,0.0
2023-09-29 02:55:00,438,291.0,208.0
2023-09-29 02:55:00,439,0.0,0.0
2023-09-29 02:55:00,440,169.0,120.0
2023-09-29 02:55:00,441,169.0,120.0
2023-09-29 02:55:00,442,176.0,120.0
2023-09-29 02:55:00,443,0.0,0.0
2023-09-29 02:55:00,444,0.0,0.0
2023-09-29 02:55:00,450,0.0,0.0
2023-09-29 02:55:00,451,0.0,0.0
2023-09-29 02:55:00,452,0.0,0.0
2023-09-29 02:55:00,453,0.0,0.0
2023-09-29 02:55:00,459,383.683899,264.399994
2023-09-29 02:55:00,467,12.0,5.000153
2023-09-29 02:55:00,468,12.0,4.000366
2023-09-29 02:55:00,469,5.000153,1.600391
2023-09-29 02:55:00,471,5.00149,0.0
2023-09-29 02:55:00,472,210.0,180.0
2023-09-29 02:55:00,473,105.0,90.0
2023-09-29 02:55:00,474,210.0,180.0
2023-09-29 02:55:00,475,105.0,90.0
2023-09-29 02:55:00,477,0.0,0.0
2023-09-29 02:55:00,478,0.0,0.0
2023-09-29 02:55:00,479,0.0,0.0
2023-09-29 02:55:00,480,0.0,0.0
2023-09-29 02:55:00,481,0.0,0.0
2023-09-29 02:55:00,482,0.0,0.0
2023-09-29 02:55:00,485,0.0,0.0
2023-09-29 02:55:00,486,45.0,15.000916
2023-09-29 02:55:00,487,25.0,14.00032
2023-09-29 02:55:00,488,0.0,0.0
2023-09-29 02:55:00,489,991.0,795.0
2023-09-29 02:55:00,490,0.0,0.0
2023-09-29 02:55:00,491,888.0,791.0
2023-09-29 02:55:00,492,964.0,786.0
2023-09-29 02:55:00,493,988.0,795.0
2023-09-29 02:55:00,494,0.0,0.0
2023-09-29 02:55:00,495,0.0,0.0
2023-09-29 02:55:00,496,0.0,0.0
2023-09-29 02:55:00,497,0.0,0.0
2023-09-29 02:55:00,498,0.0,0.0
2023-09-29 02:55:00,499,370.497559,265.0
2023-09-29 02:55:00,501,299.5,158.003479
2023-09-29 02:55:00,502,165.889526,165.889526
2023-09-29 02:55:00,503,293.0,200.0
2023-09-29 02:55:00,507,0.0,0.0
2023-09-29 02:55:00,508,0.0,0.0
2023-09-29 02:55:00,511,338.0,150.0
2023-09-29 02:55:00,512,134.0,120.0
2023-09-29 02:55:00,513,338.0,150.0
2023-09-29 02:55:00,514,134.0,120.0
2023-09-29 02:55:00,516,0.0,0.0
2023-09-29 02:55:00,521,939.0,756.367004
2023-09-29 02:55:00,522,0.0,0.0
2023-09-29 02:55:00,523,0.0,0.0
2023-09-29 02:55:00,524,0.0,0.0
2023-09-29 02:55:00,525,0.0,0.0
2023-09-29 02:55:00,526,259.0,131.0
2023-09-29 02:55:00,527,1357.0,1058.099976
2023-09-29 02:55:00,528,259.0,131.0
2023-09-29 02:55:00,529,0.0,0.0
2023-09-29 02:55:00,530,0.0,0.0
2023-09-29 02:55:00,533,0.0,0.0
2023-09-29 02:55:00,534,0.0,0.0
2023-09-29 02:55:00,535,0.0,0.0
2023-09-29 02:55:00,536,0.0,0.0
2023-09-29 02:55:00,537,0.0,0.0
2023-09-29 02:55:00,538,0.0,0.0
2023-09-29 02:55:00,539,0.0,0.0
2023-09-29 02:55:00,540,0.0,0.0
2023-09-29 02:55:00,541,77.0,50.0
2023-09-29 02:55:00,542,43.0,38.500824
2023-09-29 02:55:00,544,1012.0,795.0
2023-09-29 02:55:00,545,1012.0,795.0
2023-09-29 02:55:00,546,0.0,0.0
2023-09-29 02:55:00,547,0.0,0.0
2023-09-29 02:55:00,548,0.0,0.0
2023-09-29 02:55:00,549,249.0,120.0
2023-09-29 02:55:00,550,120.0,90.0
2023-09-29 02:55:00,554,0.0,0.0
2023-09-29 02:55:00,555,0.0,0.0
2023-09-29 02:55:00,556,0.0,0.0
2023-09-29 02:55:00,557,0.0,0.0
2023-09-29 02:55:00,558,0.0,0.0
2023-09-29 02:55:00,559,0.0,0.0
2023-09-29 02:55:00,560,0.0,0.0
2023-09-29 02:55:00,562,0.0,0.0
2023-09-29 02:55:00,563,0.0,0.0
2023-09-29 03:00:00,1,0.0,0.0
2023-09-29 03:00:00,2,0.0,0.0
2023-09-29 03:00:00,3,0.0,0.0
2023-09-29 03:00:00,4,0.0,0.0
2023-09-29 03:00:00,5,0.0,0.0
2023-09-29 03:00:00,6,399.160339,364.991486
2023-09-29 03:00:00,7,0.0,0.0
2023-09-29 03:00:00,8,0.0,0.0
2023-09-29 03:00:00,9,0.0,0.0
2023-09-29 03:00:00,10,405.823364,330.0
2023-09-29 03:00:00,11,0.0,0.0
2023-09-29 03:00:00,12,0.0,0.0
2023-09-29 03:00:00,15,376.934692,316.934692
2023-09-29 03:00:00,16,0.0,0.0
2023-09-29 03:00:00,17,0.0,0.0
2023-09-29 03:00:00,18,0.0,0.0
2023-09-29 03:00:00,27,615.0,615.0
2023-09-29 03:00:00,28,612.0,612.0
2023-09-29 03:00:00,29,612.0,612.0
2023-09-29 03:00:00,33,0.0,0.0
2023-09-29 03:00:00,36,985.0,795.0
2023-09-29 03:00:00,37,979.0,795.0
2023-09-29 03:00:00,43,370.108002,267.0
2023-09-29 03:00:00,46,0.0,0.0
2023-09-29 03:00:00,47,0.0,0.0
2023-09-29 03:00:00,48,0.0,0.0
2023-09-29 03:00:00,49,463.0,396.615906
2023-09-29 03:00:00,50,463.0,369.659729
2023-09-29 03:00:00,51,463.0,371.307129
2023-09-29 03:00:00,52,0.0,0.0
2023-09-29 03:00:00,53,0.0,0.0
2023-09-29 03:00:00,54,0.0,0.0
2023-09-29 03:00:00,55,0.0,0.0
2023-09-29 03:00:00,56,0.0,0.0
2023-09-29 03:00:00,57,0.0,0.0
2023-09-29 03:00:00,58,0.0,0.0
2023-09-29 03:00:00,59,0.0,0.0
2023-09-29 03:00:00,60,0.0,0.0
2023-09-29 03:00:00,61,0.0,0.0
2023-09-29 03:00:00,62,461.002716,389.913177
2023-09-29 03:00:00,63,0.0,0.0
2023-09-29 03:00:00,64,0.0,0.0
2023-09-29 03:00:00,65,0.0,0.0
2023-09-29 03:00:00,66,0.0,0.0
2023-09-29 03:00:00,67,470.0,368.983307
2023-09-29 03:00:00,68,0.0,0.0
2023-09-29 03:00:00,69,0.0,0.0
2023-09-29 03:00:00,70,0.0,0.0
2023-09-29 03:00:00,71,44.0,25.002136
2023-09-29 03:00:00,72,44.0,25.002136
2023-09-29 03:00:00,73,0.0,0.0
2023-09-29 03:00:00,74,0.0,0.0
2023-09-29 03:00:00,75,0.0,0.0
2023-09-29 03:00:00,76,0.0,0.0
2023-09-29 03:00:00,77,0.0,0.0
2023-09-29 03:00:00,78,0.0,0.0
2023-09-29 03:00:00,79,0.0,0.0
2023-09-29 03:00:00,80,0.0,0.0
2023-09-29 03:00:00,83,450.564667,390.720337
2023-09-29 03:00:00,84,0.0,0.0
2023-09-29 03:00:00,85,449.869965,395.201813
2023-09-29 03:00:00,86,0.0,0.0
2023-09-29 03:00:00,87,0.0,0.0
2023-09-29 03:00:00,88,0.0,0.0
2023-09-29 03:00:00,89,455.993927,368.624969
2023-09-29 03:00:00,90,0.0,0.0
2023-09-29 03:00:00,91,0.0,0.0
2023-09-29 03:00:00,92,0.0,0.0
2023-09-29 03:00:00,95,0.0,0.0
2023-09-29 03:00:00,96,0.0,0.0
2023-09-29 03:00:00,97,0.0,0.0
2023-09-29 03:00:00,98,0.0,0.0
2023-09-29 03:00:00,99,0.0,0.0
2023-09-29 03:00:00,100,0.0,0.0
2023-09-29 03:00:00,101,0.0,0.0
2023-09-29 03:00:00,102,0.0,0.0
2023-09-29 03:00:00,103,0.0,0.0
2023-09-29 03:00:00,104,0.0,0.0
2023-09-29 03:00:00,105,0.0,0.0
2023-09-29 03:00:00,106,0.0,0.0
2023-09-29 03:00:00,107,0.0,0.0
2023-09-29 03:00:00,108,0.0,0.0
2023-09-29 03:00:00,112,0.0,0.0
2023-09-29 03:00:00,113,0.0,0.0
2023-09-29 03:00:00,114,0.0,0.0
2023-09-29 03:00:00,115,0.0,0.0
2023-09-29 03:00:00,116,917.99292,746.85199
2023-09-29 03:00:00,117,0.0,0.0
2023-09-29 03:00:00,118,0.0,0.0
2023-09-29 03:00:00,119,0.0,0.0
2023-09-29 03:00:00,120,0.0,0.0
2023-09-29 03:00:00,126,0.0,0.0
2023-09-29 03:00:00,127,0.0,0.0
2023-09-29 03:00:00,128,998.0,750.0
2023-09-29 03:00:00,129,996.0,750.0
2023-09-29 03:00:00,130,0.0,0.0
2023-09-29 03:00:00,131,986.0,718.0
2023-09-29 03:00:00,132,944.0,758.0
2023-09-29 03:00:00,133,0.0,0.0
2023-09-29 03:00:00,134,0.0,0.0
2023-09-29 03:00:00,135,291.0,226.567719
2023-09-29 03:00:00,136,0.0,0.0
2023-09-29 03:00:00,137,0.0,0.0
2023-09-29 03:00:00,138,0.0,0.0
2023-09-29 03:00:00,139,298.5,207.0
2023-09-29 03:00:00,140,298.5,207.0
2023-09-29 03:00:00,141,273.0,190.0
2023-09-29 03:00:00,142,174.0,88.0
2023-09-29 03:00:00,143,174.0,88.907463
2023-09-29 03:00:00,144,174.0,104.0
2023-09-29 03:00:00,145,171.5,88.436272
2023-09-29 03:00:00,146,171.5,88.436272
2023-09-29 03:00:00,147,170.0,104.0
2023-09-29 03:00:00,150,0.0,0.0
2023-09-29 03:00:00,151,0.0,0.0
2023-09-29 03:00:00,152,0.0,0.0
2023-09-29 03:00:00,153,0.0,0.0
2023-09-29 03:00:00,154,242.0,134.0
2023-09-29 03:00:00,155,123.0,67.0
2023-09-29 03:00:00,156,0.0,0.0
2023-09-29 03:00:00,158,0.0,0.0
2023-09-29 03:00:00,159,998.0,795.0
2023-09-29 03:00:00,160,998.0,795.0
2023-09-29 03:00:00,161,0.0,0.0
2023-09-29 03:00:00,162,0.0,0.0
2023-09-29 03:00:00,166,0.0,0.0
2023-09-29 03:00:00,167,0.0,0.0
2023-09-29 03:00:00,168,0.0,0.0
2023-09-29 03:00:00,169,0.0,0.0
2023-09-29 03:00:00,170,0.0,0.0
2023-09-29 03:00:00,171,0.0,0.0
2023-09-29 03:00:00,172,0.0,0.0
2023-09-29 03:00:00,173,0.0,0.0
2023-09-29 03:00:00,174,0.0,0.0
2023-09-29 03:00:00,175,0.0,0.0
2023-09-29 03:00:00,176,286.294098,153.843781
2023-09-29 03:00:00,177,157.0,106.0
2023-09-29 03:00:00,178,0.0,0.0
2023-09-29 03:00:00,179,0.0,0.0
2023-09-29 03:00:00,180,0.0,0.0
2023-09-29 03:00:00,181,0.0,0.0
2023-09-29 03:00:00,182,0.0,0.0
2023-09-29 03:00:00,183,0.0,0.0
2023-09-29 03:00:00,184,0.0,0.0
2023-09-29 03:00:00,185,0.0,0.0
2023-09-29 03:00:00,186,0.0,0.0
2023-09-29 03:00:00,187,0.0,0.0
2023-09-29 03:00:00,188,0.0,0.0
2023-09-29 03:00:00,189,0.0,0.0
2023-09-29 03:00:00,190,994.0,795.0
2023-09-29 03:00:00,191,992.0,795.0
2023-09-29 03:00:00,193,0.0,0.0
2023-09-29 03:00:00,194,0.0,0.0
2023-09-29 03:00:00,195,0.0,0.0
2023-09-29 03:00:00,196,0.0,0.0
2023-09-29 03:00:00,197,0.0,0.0
2023-09-29 03:00:00,198,0.0,0.0
2023-09-29 03:00:00,200,0.0,0.0
2023-09-29 03:00:00,207,0.0,0.0
2023-09-29 03:00:00,208,0.0,0.0
2023-09-29 03:00:00,209,0.0,0.0
2023-09-29 03:00:00,210,0.0,0.0
2023-09-29 03:00:00,211,0.0,0.0
2023-09-29 03:00:00,212,0.0,0.0
2023-09-29 03:00:00,213,0.0,0.0
2023-09-29 03:00:00,214,0.0,0.0
2023-09-29 03:00:00,215,0.0,0.0
2023-09-29 03:00:00,216,0.0,0.0
2023-09-29 03:00:00,217,0.0,0.0
2023-09-29 03:00:00,218,26.5,20.99826
2023-09-29 03:00:00,219,0.0,0.0
2023-09-29 03:00:00,220,26.5,20.99826
2023-09-29 03:00:00,231,0.0,0.0
2023-09-29 03:00:00,232,0.0,0.0
2023-09-29 03:00:00,233,0.0,0.0
2023-09-29 03:00:00,234,0.0,0.0
2023-09-29 03:00:00,237,0.0,0.0
2023-09-29 03:00:00,238,0.0,0.0
2023-09-29 03:00:00,240,292.0,200.0
2023-09-29 03:00:00,241,144.0,100.0
2023-09-29 03:00:00,242,0.0,0.0
2023-09-29 03:00:00,243,33.432064,0.0
2023-09-29 03:00:00,244,0.0,0.0
2023-09-29 03:00:00,247,0.0,0.0
2023-09-29 03:00:00,248,0.0,0.0
2023-09-29 03:00:00,249,0.0,0.0
2023-09-29 03:00:00,250,172.0,99.334106
2023-09-29 03:00:00,251,172.0,99.590454
2023-09-29 03:00:00,252,180.0,130.0
2023-09-29 03:00:00,253,110.0,77.0
2023-09-29 03:00:00,254,39.0,32.49855
2023-09-29 03:00:00,255,259.0,167.0
2023-09-29 03:00:00,256,259.0,167.0
2023-09-29 03:00:00,257,268.0,216.0
2023-09-29 03:00:00,258,0.0,0.0
2023-09-29 03:00:00,259,0.0,0.0
2023-09-29 03:00:00,260,0.0,0.0
2023-09-29 03:00:00,264,10.000229,5.000229
2023-09-29 03:00:00,265,10.000229,5.000229
2023-09-29 03:00:00,266,0.0,0.0
2023-09-29 03:00:00,267,0.0,0.0
2023-09-29 03:00:00,268,0.0,0.0
2023-09-29 03:00:00,269,0.0,0.0
2023-09-29 03:00:00,270,0.0,0.0
2023-09-29 03:00:00,271,0.0,0.0
2023-09-29 03:00:00,272,0.0,0.0
2023-09-29 03:00:00,273,0.0,0.0
2023-09-29 03:00:00,274,0.0,0.0
2023-09-29 03:00:00,275,0.0,0.0
2023-09-29 03:00:00,276,0.0,0.0
2023-09-29 03:00:00,277,0.0,0.0
2023-09-29 03:00:00,278,0.0,0.0
2023-09-29 03:00:00,279,0.0,0.0
2023-09-29 03:00:00,280,0.0,0.0
2023-09-29 03:00:00,281,0.0,0.0
2023-09-29 03:00:00,282,0.0,0.0
2023-09-29 03:00:00,283,0.0,0.0
2023-09-29 03:00:00,284,0.0,0.0
2023-09-29 03:00:00,285,0.0,0.0
2023-09-29 03:00:00,286,0.0,0.0
2023-09-29 03:00:00,287,0.0,0.0
2023-09-29 03:00:00,288,0.0,0.0
2023-09-29 03:00:00,289,0.0,0.0
2023-09-29 03:00:00,290,0.0,0.0
2023-09-29 03:00:00,291,0.0,0.0
2023-09-29 03:00:00,292,0.0,0.0
2023-09-29 03:00:00,293,0.0,0.0
2023-09-29 03:00:00,294,0.0,0.0
2023-09-29 03:00:00,299,0.0,0.0
2023-09-29 03:00:00,300,0.0,0.0
2023-09-29 03:00:00,301,183.0,123.99823
2023-09-29 03:00:00,302,183.0,123.99823
2023-09-29 03:00:00,303,0.0,0.0
2023-09-29 03:00:00,304,219.0,132.0
2023-09-29 03:00:00,305,311.077515,215.001404
2023-09-29 03:00:00,306,0.0,0.0
2023-09-29 03:00:00,307,296.958801,200.004578
2023-09-29 03:00:00,308,0.0,0.0
2023-09-29 03:00:00,309,0.0,0.0
2023-09-29 03:00:00,310,0.0,0.0
2023-09-29 03:00:00,311,0.0,0.0
2023-09-29 03:00:00,312,0.0,0.0
2023-09-29 03:00:00,313,0.0,0.0
2023-09-29 03:00:00,314,0.0,0.0
2023-09-29 03:00:00,315,0.0,0.0
2023-09-29 03:00:00,316,0.0,0.0
2023-09-29 03:00:00,317,0.0,0.0
2023-09-29 03:00:00,318,0.0,0.0
2023-09-29 03:00:00,319,0.0,0.0
2023-09-29 03:00:00,320,0.0,0.0
2023-09-29 03:00:00,321,0.0,0.0
2023-09-29 03:00:00,322,0.0,0.0
2023-09-29 03:00:00,323,167.0,122.0
2023-09-29 03:00:00,324,167.0,122.0
2023-09-29 03:00:00,325,168.0,136.0
2023-09-29 03:00:00,326,0.0,0.0
2023-09-29 03:00:00,327,0.0,0.0
2023-09-29 03:00:00,328,0.0,0.0
2023-09-29 03:00:00,329,0.0,0.0
2023-09-29 03:00:00,330,0.0,0.0
2023-09-29 03:00:00,331,816.0,646.122253
2023-09-29 03:00:00,332,0.0,0.0
2023-09-29 03:00:00,333,0.0,0.0
2023-09-29 03:00:00,334,0.0,0.0
2023-09-29 03:00:00,335,0.0,0.0
2023-09-29 03:00:00,336,0.0,0.0
2023-09-29 03:00:00,337,0.0,0.0
2023-09-29 03:00:00,338,0.0,0.0
2023-09-29 03:00:00,339,0.0,0.0
2023-09-29 03:00:00,340,818.0,621.838806
2023-09-29 03:00:00,341,0.0,0.0
2023-09-29 03:00:00,342,0.0,0.0
2023-09-29 03:00:00,343,0.0,0.0
2023-09-29 03:00:00,344,0.0,0.0
2023-09-29 03:00:00,345,0.0,0.0
2023-09-29 03:00:00,346,114.0,80.0
2023-09-29 03:00:00,347,0.0,0.0
2023-09-29 03:00:00,348,0.0,0.0
2023-09-29 03:00:00,349,0.0,0.0
2023-09-29 03:00:00,350,0.0,0.0
2023-09-29 03:00:00,351,0.0,0.0
2023-09-29 03:00:00,352,0.0,0.0
2023-09-29 03:00:00,353,0.0,0.0
2023-09-29 03:00:00,354,0.0,0.0
2023-09-29 03:00:00,355,0.0,0.0
2023-09-29 03:00:00,356,0.0,0.0
2023-09-29 03:00:00,357,0.0,0.0
2023-09-29 03:00:00,358,0.0,0.0
2023-09-29 03:00:00,359,0.0,0.0
2023-09-29 03:00:00,360,0.0,0.0
2023-09-29 03:00:00,361,0.0,0.0
2023-09-29 03:00:00,362,0.0,0.0
2023-09-29 03:00:00,363,0.0,0.0
2023-09-29 03:00:00,366,0.0,0.0
2023-09-29 03:00:00,367,0.0,0.0
2023-09-29 03:00:00,368,0.0,0.0
2023-09-29 03:00:00,369,0.0,0.0
2023-09-29 03:00:00,370,0.0,0.0
2023-09-29 03:00:00,371,0.0,0.0
2023-09-29 03:00:00,372,0.0,0.0
2023-09-29 03:00:00,373,0.0,0.0
2023-09-29 03:00:00,374,0.0,0.0
2023-09-29 03:00:00,375,0.0,0.0
2023-09-29 03:00:00,376,0.0,0.0
2023-09-29 03:00:00,377,0.0,0.0
2023-09-29 03:00:00,378,0.0,0.0
2023-09-29 03:00:00,379,0.0,0.0
2023-09-29 03:00:00,380,0.0,0.0
2023-09-29 03:00:00,381,0.0,0.0
2023-09-29 03:00:00,382,0.0,0.0
2023-09-29 03:00:00,383,0.0,0.0
2023-09-29 03:00:00,384,0.0,0.0
2023-09-29 03:00:00,385,293.0,181.121277
2023-09-29 03:00:00,386,293.0,182.265686
2023-09-29 03:00:00,387,278.0,202.0
2023-09-29 03:00:00,388,292.5,181.350159
2023-09-29 03:00:00,389,292.5,180.83136
2023-09-29 03:00:00,390,278.0,202.0
2023-09-29 03:00:00,419,0.0,0.0
2023-09-29 03:00:00,420,0.0,0.0
2023-09-29 03:00:00,421,0.0,0.0
2023-09-29 03:00:00,422,267.0,180.0
2023-09-29 03:00:00,423,267.0,180.0
2023-09-29 03:00:00,432,297.0,216.0
2023-09-29 03:00:00,433,371.128906,254.0
2023-09-29 03:00:00,434,287.0,180.013397
2023-09-29 03:00:00,435,287.0,180.013397
2023-09-29 03:00:00,436,0.0,0.0
2023-09-29 03:00:00,437,0.0,0.0
2023-09-29 03:00:00,438,291.0,208.0
2023-09-29 03:00:00,439,0.0,0.0
2023-09-29 03:00:00,440,169.0,120.0
2023-09-29 03:00:00,441,169.0,120.0
2023-09-29 03:00:00,442,176.0,120.0
2023-09-29 03:00:00,443,0.0,0.0
2023-09-29 03:00:00,444,0.0,0.0
2023-09-29 03:00:00,450,0.0,0.0
2023-09-29 03:00:00,451,0.0,0.0
2023-09-29 03:00:00,452,0.0,0.0
2023-09-29 03:00:00,453,0.0,0.0
2023-09-29 03:00:00,459,383.836639,264.399994
2023-09-29 03:00:00,467,12.0,5.000153
2023-09-29 03:00:00,468,12.0,4.000366
2023-09-29 03:00:00,469,5.000153,1.600391
2023-09-29 03:00:00,471,4.911974,0.0
2023-09-29 03:00:00,472,210.0,180.0
2023-09-29 03:00:00,473,105.0,90.0
2023-09-29 03:00:00,474,210.0,180.0
2023-09-29 03:00:00,475,105.0,90.0
2023-09-29 03:00:00,477,0.0,0.0
2023-09-29 03:00:00,478,0.0,0.0
2023-09-29 03:00:00,479,0.0,0.0
2023-09-29 03:00:00,480,0.0,0.0
2023-09-29 03:00:00,481,0.0,0.0
2023-09-29 03:00:00,482,0.0,0.0
2023-09-29 03:00:00,485,0.0,0.0
2023-09-29 03:00:00,486,45.0,15.000916
2023-09-29 03:00:00,487,25.0,14.00032
2023-09-29 03:00:00,488,0.0,0.0
2023-09-29 03:00:00,489,991.0,795.0
2023-09-29 03:00:00,490,0.0,0.0
2023-09-29 03:00:00,491,888.0,791.0
2023-09-29 03:00:00,492,964.0,786.0
2023-09-29 03:00:00,493,988.0,795.0
2023-09-29 03:00:00,494,0.0,0.0
2023-09-29 03:00:00,495,0.0,0.0
2023-09-29 03:00:00,496,0.0,0.0
2023-09-29 03:00:00,497,0.0,0.0
2023-09-29 03:00:00,498,0.0,0.0
2023-09-29 03:00:00,499,371.155884,265.0
2023-09-29 03:00:00,501,299.5,158.003479
2023-09-29 03:00:00,502,160.441895,160.441895
2023-09-29 03:00:00,503,293.0,200.0
2023-09-29 03:00:00,507,0.0,0.0
2023-09-29 03:00:00,508,0.0,0.0
2023-09-29 03:00:00,511,338.0,150.0
2023-09-29 03:00:00,512,134.0,120.0
2023-09-29 03:00:00,513,338.0,150.0
2023-09-29 03:00:00,514,134.0,120.0
2023-09-29 03:00:00,516,0.0,0.0
2023-09-29 03:00:00,521,939.0,754.043518
2023-09-29 03:00:00,522,0.0,0.0
2023-09-29 03:00:00,523,0.0,0.0
2023-09-29 03:00:00,524,0.0,0.0
2023-09-29 03:00:00,525,0.0,0.0
2023-09-29 03:00:00,526,259.0,131.0
2023-09-29 03:00:00,527,1357.0,1058.099976
2023-09-29 03:00:00,528,259.0,131.0
2023-09-29 03:00:00,529,0.0,0.0
2023-09-29 03:00:00,530,0.0,0.0
2023-09-29 03:00:00,533,0.0,0.0
2023-09-29 03:00:00,534,0.0,0.0
2023-09-29 03:00:00,535,0.0,0.0
2023-09-29 03:00:00,536,0.0,0.0
2023-09-29 03:00:00,537,0.0,0.0
2023-09-29 03:00:00,538,0.0,0.0
2023-09-29 03:00:00,539,0.0,0.0
2023-09-29 03:00:00,540,0.0,0.0
2023-09-29 03:00:00,541,77.0,50.0
2023-09-29 03:00:00,542,43.0,38.500824
2023-09-29 03:00:00,544,1012.0,795.0
2023-09-29 03:00:00,545,1012.0,795.0
2023-09-29 03:00:00,546,0.0,0.0
2023-09-29 03:00:00,547,0.0,0.0
2023-09-29 03:00:00,548,0.0,0.0
2023-09-29 03:00:00,549,249.0,120.0
2023-09-29 03:00:00,550,120.0,90.0
2023-09-29 03:00:00,554,0.0,0.0
2023-09-29 03:00:00,555,0.0,0.0
2023-09-29 03:00:00,556,0.0,0.0
2023-09-29 03:00:00,557,0.0,0.0
2023-09-29 03:00:00,558,0.0,0.0
2023-09-29 03:00:00,559,0.0,0.0
2023-09-29 03:00:00,560,0.0,0.0
2023-09-29 03:00:00,562,0.0,0.0
2023-09-29 03:00:00,563,0.0,0.0
2023-09-29 03:05:00,1,0.0,0.0
2023-09-29 03:05:00,2,0.0,0.0
2023-09-29 03:05:00,3,0.0,0.0
2023-09-29 03:05:00,4,0.0,0.0
2023-09-29 03:05:00,5,0.0,0.0
2023-09-29 03:05:00,6,389.304688,364.991486
2023-09-29 03:05:00,7,0.0,0.0
2023-09-29 03:05:00,8,0.0,0.0
2023-09-29 03:05:00,9,0.0,0.0
2023-09-29 03:05:00,10,402.218781,330.0
2023-09-29 03:05:00,11,0.0,0.0
2023-09-29 03:05:00,12,0.0,0.0
2023-09-29 03:05:00,15,376.109497,316.109497
2023-09-29 03:05:00,16,0.0,0.0
2023-09-29 03:05:00,17,0.0,0.0
2023-09-29 03:05:00,18,0.0,0.0
2023-09-29 03:05:00,27,615.0,615.0
2023-09-29 03:05:00,28,612.0,612.0
2023-09-29 03:05:00,29,612.0,612.0
2023-09-29 03:05:00,33,0.0,0.0
2023-09-29 03:05:00,36,984.0,795.0
2023-09-29 03:05:00,37,979.0,795.0
2023-09-29 03:05:00,43,367.556122,267.0
2023-09-29 03:05:00,46,0.0,0.0
2023-09-29 03:05:00,47,0.0,0.0
2023-09-29 03:05:00,48,0.0,0.0
2023-09-29 03:05:00,49,462.763214,395.302643
2023-09-29 03:05:00,50,463.0,370.459351
2023-09-29 03:05:00,51,463.0,369.268188
2023-09-29 03:05:00,52,0.0,0.0
2023-09-29 03:05:00,53,0.0,0.0
2023-09-29 03:05:00,54,0.0,0.0
2023-09-29 03:05:00,55,0.0,0.0
2023-09-29 03:05:00,56,0.0,0.0
2023-09-29 03:05:00,57,0.0,0.0
2023-09-29 03:05:00,58,0.0,0.0
2023-09-29 03:05:00,59,0.0,0.0
2023-09-29 03:05:00,60,0.0,0.0
2023-09-29 03:05:00,61,0.0,0.0
2023-09-29 03:05:00,62,461.002716,389.496063
2023-09-29 03:05:00,63,0.0,0.0
2023-09-29 03:05:00,64,0.0,0.0
2023-09-29 03:05:00,65,0.0,0.0
2023-09-29 03:05:00,66,0.0,0.0
2023-09-29 03:05:00,67,470.0,367.280029
2023-09-29 03:05:00,68,0.0,0.0
2023-09-29 03:05:00,69,0.0,0.0
2023-09-29 03:05:00,70,0.0,0.0
2023-09-29 03:05:00,71,44.0,25.002136
2023-09-29 03:05:00,72,44.0,25.002136
2023-09-29 03:05:00,73,0.0,0.0
2023-09-29 03:05:00,74,0.0,0.0
2023-09-29 03:05:00,75,0.0,0.0
2023-09-29 03:05:00,76,0.0,0.0
2023-09-29 03:05:00,77,0.0,0.0
2023-09-29 03:05:00,78,0.0,0.0
2023-09-29 03:05:00,79,0.0,0.0
2023-09-29 03:05:00,80,0.0,0.0
2023-09-29 03:05:00,83,450.564667,390.914001
2023-09-29 03:05:00,84,0.0,0.0
2023-09-29 03:05:00,85,449.869965,391.92041
2023-09-29 03:05:00,86,0.0,0.0
2023-09-29 03:05:00,87,0.0,0.0
2023-09-29 03:05:00,88,0.0,0.0
2023-09-29 03:05:00,89,455.993927,368.129059
2023-09-29 03:05:00,90,0.0,0.0
2023-09-29 03:05:00,91,0.0,0.0
2023-09-29 03:05:00,92,0.0,0.0
2023-09-29 03:05:00,95,0.0,0.0
2023-09-29 03:05:00,96,0.0,0.0
2023-09-29 03:05:00,97,0.0,0.0
2023-09-29 03:05:00,98,0.0,0.0
2023-09-29 03:05:00,99,0.0,0.0
2023-09-29 03:05:00,100,0.0,0.0
2023-09-29 03:05:00,101,0.0,0.0
2023-09-29 03:05:00,102,0.0,0.0
2023-09-29 03:05:00,103,0.0,0.0
2023-09-29 03:05:00,104,0.0,0.0
2023-09-29 03:05:00,105,0.0,0.0
2023-09-29 03:05:00,106,0.0,0.0
2023-09-29 03:05:00,107,0.0,0.0
2023-09-29 03:05:00,108,0.0,0.0
2023-09-29 03:05:00,112,0.0,0.0
2023-09-29 03:05:00,113,0.0,0.0
2023-09-29 03:05:00,114,0.0,0.0
2023-09-29 03:05:00,115,0.0,0.0
2023-09-29 03:05:00,116,917.99292,733.728088
2023-09-29 03:05:00,117,0.0,0.0
2023-09-29 03:05:00,118,0.0,0.0
2023-09-29 03:05:00,119,0.0,0.0
2023-09-29 03:05:00,120,0.0,0.0
2023-09-29 03:05:00,126,0.0,0.0
2023-09-29 03:05:00,127,0.0,0.0
2023-09-29 03:05:00,128,998.0,750.0
2023-09-29 03:05:00,129,995.0,750.0
2023-09-29 03:05:00,130,0.0,0.0
2023-09-29 03:05:00,131,986.0,718.0
2023-09-29 03:05:00,132,944.0,758.0
2023-09-29 03:05:00,133,0.0,0.0
2023-09-29 03:05:00,134,0.0,0.0
2023-09-29 03:05:00,135,291.0,219.199554
2023-09-29 03:05:00,136,0.0,0.0
2023-09-29 03:05:00,137,0.0,0.0
2023-09-29 03:05:00,138,0.0,0.0
2023-09-29 03:05:00,139,298.5,207.0
2023-09-29 03:05:00,140,298.5,207.0
2023-09-29 03:05:00,141,273.0,190.0
2023-09-29 03:05:00,142,175.5,88.0
2023-09-29 03:05:00,143,175.5,89.143059
2023-09-29 03:05:00,144,174.0,104.0
2023-09-29 03:05:00,145,173.0,88.436272
2023-09-29 03:05:00,146,173.0,88.436272
2023-09-29 03:05:00,147,169.0,104.0
2023-09-29 03:05:00,150,0.0,0.0
2023-09-29 03:05:00,151,0.0,0.0
2023-09-29 03:05:00,152,0.0,0.0
2023-09-29 03:05:00,153,0.0,0.0
2023-09-29 03:05:00,154,243.0,134.0
2023-09-29 03:05:00,155,122.0,67.0
2023-09-29 03:05:00,156,0.0,0.0
2023-09-29 03:05:00,158,0.0,0.0
2023-09-29 03:05:00,159,998.0,795.0
2023-09-29 03:05:00,160,998.0,795.0
2023-09-29 03:05:00,161,0.0,0.0
2023-09-29 03:05:00,162,0.0,0.0
2023-09-29 03:05:00,166,0.0,0.0
2023-09-29 03:05:00,167,0.0,0.0
2023-09-29 03:05:00,168,0.0,0.0
2023-09-29 03:05:00,169,0.0,0.0
2023-09-29 03:05:00,170,0.0,0.0
2023-09-29 03:05:00,171,0.0,0.0
2023-09-29 03:05:00,172,0.0,0.0
2023-09-29 03:05:00,173,0.0,0.0
2023-09-29 03:05:00,174,0.0,0.0
2023-09-29 03:05:00,175,0.0,0.0
2023-09-29 03:05:00,176,285.931732,153.481354
2023-09-29 03:05:00,177,157.0,106.0
2023-09-29 03:05:00,178,0.0,0.0
2023-09-29 03:05:00,179,0.0,0.0
2023-09-29 03:05:00,180,0.0,0.0
2023-09-29 03:05:00,181,0.0,0.0
2023-09-29 03:05:00,182,0.0,0.0
2023-09-29 03:05:00,183,0.0,0.0
2023-09-29 03:05:00,184,0.0,0.0
2023-09-29 03:05:00,185,0.0,0.0
2023-09-29 03:05:00,186,0.0,0.0
2023-09-29 03:05:00,187,0.0,0.0
2023-09-29 03:05:00,188,0.0,0.0
2023-09-29 03:05:00,189,0.0,0.0
2023-09-29 03:05:00,190,994.0,795.0
2023-09-29 03:05:00,191,992.0,795.0
2023-09-29 03:05:00,193,0.0,0.0
2023-09-29 03:05:00,194,0.0,0.0
2023-09-29 03:05:00,195,0.0,0.0
2023-09-29 03:05:00,196,0.0,0.0
2023-09-29 03:05:00,197,0.0,0.0
2023-09-29 03:05:00,198,0.0,0.0
2023-09-29 03:05:00,200,0.0,0.0
2023-09-29 03:05:00,207,0.0,0.0
2023-09-29 03:05:00,208,0.0,0.0
2023-09-29 03:05:00,209,0.0,0.0
2023-09-29 03:05:00,210,0.0,0.0
2023-09-29 03:05:00,211,0.0,0.0
2023-09-29 03:05:00,212,0.0,0.0
2023-09-29 03:05:00,213,0.0,0.0
2023-09-29 03:05:00,214,0.0,0.0
2023-09-29 03:05:00,215,0.0,0.0
2023-09-29 03:05:00,216,0.0,0.0
2023-09-29 03:05:00,217,0.0,0.0
2023-09-29 03:05:00,218,26.5,20.99826
2023-09-29 03:05:00,219,0.0,0.0
2023-09-29 03:05:00,220,26.5,20.99826
2023-09-29 03:05:00,231,0.0,0.0
2023-09-29 03:05:00,232,0.0,0.0
2023-09-29 03:05:00,233,0.0,0.0
2023-09-29 03:05:00,234,0.0,0.0
2023-09-29 03:05:00,237,0.0,0.0
2023-09-29 03:05:00,238,0.0,0.0
2023-09-29 03:05:00,240,294.0,200.0
2023-09-29 03:05:00,241,145.0,100.0
2023-09-29 03:05:00,242,0.0,0.0
2023-09-29 03:05:00,243,0.0,0.0
2023-09-29 03:05:00,244,0.0,0.0
2023-09-29 03:05:00,247,0.0,0.0
2023-09-29 03:05:00,248,0.0,0.0
2023-09-29 03:05:00,249,0.0,0.0
2023-09-29 03:05:00,250,172.0,99.334106
2023-09-29 03:05:00,251,172.0,99.590454
2023-09-29 03:05:00,252,180.0,130.0
2023-09-29 03:05:00,253,110.0,77.0
2023-09-29 03:05:00,254,39.0,32.49855
2023-09-29 03:05:00,255,259.5,167.0
2023-09-29 03:05:00,256,259.5,167.0
2023-09-29 03:05:00,257,268.0,216.0
2023-09-29 03:05:00,258,0.0,0.0
2023-09-29 03:05:00,259,0.0,0.0
2023-09-29 03:05:00,260,0.0,0.0
2023-09-29 03:05:00,264,10.000229,5.000229
2023-09-29 03:05:00,265,10.000229,5.000229
2023-09-29 03:05:00,266,0.0,0.0
2023-09-29 03:05:00,267,0.0,0.0
2023-09-29 03:05:00,268,0.0,0.0
2023-09-29 03:05:00,269,0.0,0.0
2023-09-29 03:05:00,270,0.0,0.0
2023-09-29 03:05:00,271,0.0,0.0
2023-09-29 03:05:00,272,0.0,0.0
2023-09-29 03:05:00,273,0.0,0.0
2023-09-29 03:05:00,274,0.0,0.0
2023-09-29 03:05:00,275,0.0,0.0
2023-09-29 03:05:00,276,0.0,0.0
2023-09-29 03:05:00,277,0.0,0.0
2023-09-29 03:05:00,278,0.0,0.0
2023-09-29 03:05:00,279,0.0,0.0
2023-09-29 03:05:00,280,0.0,0.0
2023-09-29 03:05:00,281,0.0,0.0
2023-09-29 03:05:00,282,0.0,0.0
2023-09-29 03:05:00,283,0.0,0.0
2023-09-29 03:05:00,284,0.0,0.0
2023-09-29 03:05:00,285,0.0,0.0
2023-09-29 03:05:00,286,0.0,0.0
2023-09-29 03:05:00,287,0.0,0.0
2023-09-29 03:05:00,288,0.0,0.0
2023-09-29 03:05:00,289,0.0,0.0
2023-09-29 03:05:00,290,0.0,0.0
2023-09-29 03:05:00,291,0.0,0.0
2023-09-29 03:05:00,292,0.0,0.0
2023-09-29 03:05:00,293,0.0,0.0
2023-09-29 03:05:00,294,0.0,0.0
2023-09-29 03:05:00,299,0.0,0.0
2023-09-29 03:05:00,300,0.0,0.0
2023-09-29 03:05:00,301,183.0,123.99823
2023-09-29 03:05:00,302,183.0,123.99823
2023-09-29 03:05:00,303,0.0,0.0
2023-09-29 03:05:00,304,219.0,132.0
2023-09-29 03:05:00,305,310.076813,215.001404
2023-09-29 03:05:00,306,0.0,0.0
2023-09-29 03:05:00,307,296.315918,200.004578
2023-09-29 03:05:00,308,0.0,0.0
2023-09-29 03:05:00,309,0.0,0.0
2023-09-29 03:05:00,310,0.0,0.0
2023-09-29 03:05:00,311,0.0,0.0
2023-09-29 03:05:00,312,0.0,0.0
2023-09-29 03:05:00,313,0.0,0.0
2023-09-29 03:05:00,314,0.0,0.0
2023-09-29 03:05:00,315,0.0,0.0
2023-09-29 03:05:00,316,0.0,0.0
2023-09-29 03:05:00,317,0.0,0.0
2023-09-29 03:05:00,318,0.0,0.0
2023-09-29 03:05:00,319,0.0,0.0
2023-09-29 03:05:00,320,0.0,0.0
2023-09-29 03:05:00,321,0.0,0.0
2023-09-29 03:05:00,322,0.0,0.0
2023-09-29 03:05:00,323,167.0,122.0
2023-09-29 03:05:00,324,167.0,122.0
2023-09-29 03:05:00,325,168.0,136.0
2023-09-29 03:05:00,326,0.0,0.0
2023-09-29 03:05:00,327,0.0,0.0
2023-09-29 03:05:00,328,0.0,0.0
2023-09-29 03:05:00,329,0.0,0.0
2023-09-29 03:05:00,330,0.0,0.0
2023-09-29 03:05:00,331,816.0,648.042053
2023-09-29 03:05:00,332,0.0,0.0
2023-09-29 03:05:00,333,0.0,0.0
2023-09-29 03:05:00,334,0.0,0.0
2023-09-29 03:05:00,335,0.0,0.0
2023-09-29 03:05:00,336,0.0,0.0
2023-09-29 03:05:00,337,0.0,0.0
2023-09-29 03:05:00,338,0.0,0.0
2023-09-29 03:05:00,339,0.0,0.0
2023-09-29 03:05:00,340,818.0,616.146057
2023-09-29 03:05:00,341,0.0,0.0
2023-09-29 03:05:00,342,0.0,0.0
2023-09-29 03:05:00,343,0.0,0.0
2023-09-29 03:05:00,344,0.0,0.0
2023-09-29 03:05:00,345,0.0,0.0
2023-09-29 03:05:00,346,114.0,80.0
2023-09-29 03:05:00,347,0.0,0.0
2023-09-29 03:05:00,348,0.0,0.0
2023-09-29 03:05:00,349,0.0,0.0
2023-09-29 03:05:00,350,0.0,0.0
2023-09-29 03:05:00,351,0.0,0.0
2023-09-29 03:05:00,352,0.0,0.0
2023-09-29 03:05:00,353,0.0,0.0
2023-09-29 03:05:00,354,0.0,0.0
2023-09-29 03:05:00,355,0.0,0.0
2023-09-29 03:05:00,356,0.0,0.0
2023-09-29 03:05:00,357,0.0,0.0
2023-09-29 03:05:00,358,0.0,0.0
2023-09-29 03:05:00,359,0.0,0.0
2023-09-29 03:05:00,360,0.0,0.0
2023-09-29 03:05:00,361,0.0,0.0
2023-09-29 03:05:00,362,0.0,0.0
2023-09-29 03:05:00,363,0.0,0.0
2023-09-29 03:05:00,366,0.0,0.0
2023-09-29 03:05:00,367,0.0,0.0
2023-09-29 03:05:00,368,0.0,0.0
2023-09-29 03:05:00,369,0.0,0.0
2023-09-29 03:05:00,370,0.0,0.0
2023-09-29 03:05:00,371,0.0,0.0
2023-09-29 03:05:00,372,0.0,0.0
2023-09-29 03:05:00,373,0.0,0.0
2023-09-29 03:05:00,374,0.0,0.0
2023-09-29 03:05:00,375,0.0,0.0
2023-09-29 03:05:00,376,0.0,0.0
2023-09-29 03:05:00,377,0.0,0.0
2023-09-29 03:05:00,378,0.0,0.0
2023-09-29 03:05:00,379,0.0,0.0
2023-09-29 03:05:00,380,0.0,0.0
2023-09-29 03:05:00,381,0.0,0.0
2023-09-29 03:05:00,382,0.0,0.0
2023-09-29 03:05:00,383,0.0,0.0
2023-09-29 03:05:00,384,0.0,0.0
2023-09-29 03:05:00,385,295.0,181.121277
2023-09-29 03:05:00,386,295.0,180.526123
2023-09-29 03:05:00,387,278.0,202.0
2023-09-29 03:05:00,388,294.5,181.395935
2023-09-29 03:05:00,389,294.5,180.785583
2023-09-29 03:05:00,390,278.0,202.0
2023-09-29 03:05:00,419,0.0,0.0
2023-09-29 03:05:00,420,0.0,0.0
2023-09-29 03:05:00,421,0.0,0.0
2023-09-29 03:05:00,422,267.0,180.0
2023-09-29 03:05:00,423,267.0,180.0
2023-09-29 03:05:00,432,297.0,216.0
2023-09-29 03:05:00,433,372.74231,254.0
2023-09-29 03:05:00,434,288.0,180.013397
2023-09-29 03:05:00,435,288.0,180.013397
2023-09-29 03:05:00,436,0.0,0.0
2023-09-29 03:05:00,437,0.0,0.0
2023-09-29 03:05:00,438,292.0,208.0
2023-09-29 03:05:00,439,0.0,0.0
2023-09-29 03:05:00,440,170.0,120.0
2023-09-29 03:05:00,441,170.0,120.0
2023-09-29 03:05:00,442,177.0,120.0
2023-09-29 03:05:00,443,0.0,0.0
2023-09-29 03:05:00,444,0.0,0.0
2023-09-29 03:05:00,450,0.0,0.0
2023-09-29 03:05:00,451,0.0,0.0
2023-09-29 03:05:00,452,0.0,0.0
2023-09-29 03:05:00,453,0.0,0.0
2023-09-29 03:05:00,459,381.69278,264.399994
2023-09-29 03:05:00,467,12.0,5.000153
2023-09-29 03:05:00,468,12.0,4.000366
2023-09-29 03:05:00,469,5.000153,1.600391
2023-09-29 03:05:00,471,4.698372,0.0
2023-09-29 03:05:00,472,210.0,180.0
2023-09-29 03:05:00,473,105.0,90.0
2023-09-29 03:05:00,474,210.0,180.0
2023-09-29 03:05:00,475,105.0,90.0
2023-09-29 03:05:00,477,0.0,0.0
2023-09-29 03:05:00,478,0.0,0.0
2023-09-29 03:05:00,479,0.0,0.0
2023-09-29 03:05:00,480,0.0,0.0
2023-09-29 03:05:00,481,0.0,0.0
2023-09-29 03:05:00,482,0.0,0.0
2023-09-29 03:05:00,485,0.0,0.0
2023-09-29 03:05:00,486,45.0,15.000916
2023-09-29 03:05:00,487,25.0,14.00032
2023-09-29 03:05:00,488,0.0,0.0
2023-09-29 03:05:00,489,991.0,795.0
2023-09-29 03:05:00,490,0.0,0.0
2023-09-29 03:05:00,491,891.0,791.0
2023-09-29 03:05:00,492,966.0,786.0
2023-09-29 03:05:00,493,988.0,795.0
2023-09-29 03:05:00,494,0.0,0.0
2023-09-29 03:05:00,495,0.0,0.0
2023-09-29 03:05:00,496,0.0,0.0
2023-09-29 03:05:00,497,0.0,0.0
2023-09-29 03:05:00,498,0.0,0.0
2023-09-29 03:05:00,499,370.5336,265.0
2023-09-29 03:05:00,501,301.0,158.003479
2023-09-29 03:05:00,502,158.748047,158.748047
2023-09-29 03:05:00,503,294.0,200.0
2023-09-29 03:05:00,507,0.0,0.0
2023-09-29 03:05:00,508,0.0,0.0
2023-09-29 03:05:00,511,338.0,150.0
2023-09-29 03:05:00,512,134.0,120.0
2023-09-29 03:05:00,513,338.0,150.0
2023-09-29 03:05:00,514,134.0,120.0
2023-09-29 03:05:00,516,0.0,0.0
2023-09-29 03:05:00,521,939.0,750.660339
2023-09-29 03:05:00,522,0.0,0.0
2023-09-29 03:05:00,523,0.0,0.0
2023-09-29 03:05:00,524,0.0,0.0
2023-09-29 03:05:00,525,0.0,0.0
2023-09-29 03:05:00,526,259.0,131.0
2023-09-29 03:05:00,527,1357.0,1058.099976
2023-09-29 03:05:00,528,259.0,131.0
2023-09-29 03:05:00,529,0.0,0.0
2023-09-29 03:05:00,530,0.0,0.0
2023-09-29 03:05:00,533,0.0,0.0
2023-09-29 03:05:00,534,0.0,0.0
2023-09-29 03:05:00,535,0.0,0.0
2023-09-29 03:05:00,536,0.0,0.0
2023-09-29 03:05:00,537,0.0,0.0
2023-09-29 03:05:00,538,0.0,0.0
2023-09-29 03:05:00,539,0.0,0.0
2023-09-29 03:05:00,540,0.0,0.0
2023-09-29 03:05:00,541,77.0,50.0
2023-09-29 03:05:00,542,43.0,38.500824
2023-09-29 03:05:00,544,1012.0,795.0
2023-09-29 03:05:00,545,1012.0,795.0
2023-09-29 03:05:00,546,0.0,0.0
2023-09-29 03:05:00,547,0.0,0.0
2023-09-29 03:05:00,548,0.0,0.0
2023-09-29 03:05:00,549,249.0,120.0
2023-09-29 03:05:00,550,120.0,90.0
2023-09-29 03:05:00,554,0.0,0.0
2023-09-29 03:05:00,555,0.0,0.0
2023-09-29 03:05:00,556,0.0,0.0
2023-09-29 03:05:00,557,0.0,0.0
2023-09-29 03:05:00,558,0.0,0.0
2023-09-29 03:05:00,559,0.0,0.0
2023-09-29 03:05:00,560,0.0,0.0
2023-09-29 03:05:00,562,0.0,0.0
2023-09-29 03:05:00,563,0.0,0.0
2023-09-29 03:10:00,1,0.0,0.0
2023-09-29 03:10:00,2,0.0,0.0
2023-09-29 03:10:00,3,0.0,0.0
2023-09-29 03:10:00,4,0.0,0.0
2023-09-29 03:10:00,5,0.0,0.0
2023-09-29 03:10:00,6,415.423706,364.991486
2023-09-29 03:10:00,7,0.0,0.0
2023-09-29 03:10:00,8,0.0,0.0
2023-09-29 03:10:00,9,0.0,0.0
2023-09-29 03:10:00,10,407.684174,330.0
2023-09-29 03:10:00,11,0.0,0.0
2023-09-29 03:10:00,12,0.0,0.0
2023-09-29 03:10:00,15,390.660767,330.660767
2023-09-29 03:10:00,16,0.0,0.0
2023-09-29 03:10:00,17,0.0,0.0
2023-09-29 03:10:00,18,0.0,0.0
2023-09-29 03:10:00,27,615.0,615.0
2023-09-29 03:10:00,28,612.0,612.0
2023-09-29 03:10:00,29,612.0,612.0
2023-09-29 03:10:00,33,0.0,0.0
2023-09-29 03:10:00,36,984.0,795.0
2023-09-29 03:10:00,37,979.0,795.0
2023-09-29 03:10:00,43,370.0,267.0
2023-09-29 03:10:00,46,0.0,0.0
2023-09-29 03:10:00,47,0.0,0.0
2023-09-29 03:10:00,48,0.0,0.0
2023-09-29 03:10:00,49,462.763214,400.366272
2023-09-29 03:10:00,50,463.0,373.668854
2023-09-29 03:10:00,51,463.0,375.40741
2023-09-29 03:10:00,52,0.0,0.0
2023-09-29 03:10:00,53,0.0,0.0
2023-09-29 03:10:00,54,0.0,0.0
2023-09-29 03:10:00,55,0.0,0.0
2023-09-29 03:10:00,56,0.0,0.0
2023-09-29 03:10:00,57,0.0,0.0
2023-09-29 03:10:00,58,0.0,0.0
2023-09-29 03:10:00,59,0.0,0.0
2023-09-29 03:10:00,60,0.0,0.0
2023-09-29 03:10:00,61,0.0,0.0
2023-09-29 03:10:00,62,461.002716,392.864563
2023-09-29 03:10:00,63,0.0,0.0
2023-09-29 03:10:00,64,0.0,0.0
2023-09-29 03:10:00,65,0.0,0.0
2023-09-29 03:10:00,66,0.0,0.0
2023-09-29 03:10:00,67,470.0,371.052246
2023-09-29 03:10:00,68,0.0,0.0
2023-09-29 03:10:00,69,0.0,0.0
2023-09-29 03:10:00,70,0.0,0.0
2023-09-29 03:10:00,71,44.0,25.002136
2023-09-29 03:10:00,72,44.0,25.002136
2023-09-29 03:10:00,73,0.0,0.0
2023-09-29 03:10:00,74,0.0,0.0
2023-09-29 03:10:00,75,0.0,0.0
2023-09-29 03:10:00,76,0.0,0.0
2023-09-29 03:10:00,77,0.0,0.0
2023-09-29 03:10:00,78,0.0,0.0
2023-09-29 03:10:00,79,0.0,0.0
2023-09-29 03:10:00,80,0.0,0.0
2023-09-29 03:10:00,83,450.564667,393.312744
2023-09-29 03:10:00,84,0.0,0.0
2023-09-29 03:10:00,85,449.869965,394.951263
2023-09-29 03:10:00,86,0.0,0.0
2023-09-29 03:10:00,87,0.0,0.0
2023-09-29 03:10:00,88,0.0,0.0
2023-09-29 03:10:00,89,455.993927,368.934814
2023-09-29 03:10:00,90,0.0,0.0
2023-09-29 03:10:00,91,0.0,0.0
2023-09-29 03:10:00,92,0.0,0.0
2023-09-29 03:10:00,95,0.0,0.0
2023-09-29 03:10:00,96,0.0,0.0
2023-09-29 03:10:00,97,0.0,0.0
2023-09-29 03:10:00,98,0.0,0.0
2023-09-29 03:10:00,99,0.0,0.0
2023-09-29 03:10:00,100,0.0,0.0
2023-09-29 03:10:00,101,0.0,0.0
2023-09-29 03:10:00,102,0.0,0.0
2023-09-29 03:10:00,103,0.0,0.0
2023-09-29 03:10:00,104,0.0,0.0
2023-09-29 03:10:00,105,0.0,0.0
2023-09-29 03:10:00,106,0.0,0.0
2023-09-29 03:10:00,107,0.0,0.0
2023-09-29 03:10:00,108,0.0,0.0
2023-09-29 03:10:00,112,0.0,0.0
2023-09-29 03:10:00,113,0.0,0.0
2023-09-29 03:10:00,114,0.0,0.0
2023-09-29 03:10:00,115,0.0,0.0
2023-09-29 03:10:00,116,917.99292,747.176086
2023-09-29 03:10:00,117,0.0,0.0
2023-09-29 03:10:00,118,0.0,0.0
2023-09-29 03:10:00,119,0.0,0.0
2023-09-29 03:10:00,120,0.0,0.0
2023-09-29 03:10:00,126,0.0,0.0
2023-09-29 03:10:00,127,0.0,0.0
2023-09-29 03:10:00,128,998.0,750.0
2023-09-29 03:10:00,129,995.0,750.0
2023-09-29 03:10:00,130,0.0,0.0
2023-09-29 03:10:00,131,986.0,718.0
2023-09-29 03:10:00,132,943.0,758.0
2023-09-29 03:10:00,133,0.0,0.0
2023-09-29 03:10:00,134,0.0,0.0
2023-09-29 03:10:00,135,291.0,226.551361
2023-09-29 03:10:00,136,0.0,0.0
2023-09-29 03:10:00,137,0.0,0.0
2023-09-29 03:10:00,138,0.0,0.0
2023-09-29 03:10:00,139,298.5,207.0
2023-09-29 03:10:00,140,298.5,207.0
2023-09-29 03:10:00,141,273.0,190.0
2023-09-29 03:10:00,142,175.5,88.0
2023-09-29 03:10:00,143,175.5,88.907463
2023-09-29 03:10:00,144,174.0,104.0
2023-09-29 03:10:00,145,173.0,88.436272
2023-09-29 03:10:00,146,173.0,88.436272
2023-09-29 03:10:00,147,169.0,104.0
2023-09-29 03:10:00,150,0.0,0.0
2023-09-29 03:10:00,151,0.0,0.0
2023-09-29 03:10:00,152,0.0,0.0
2023-09-29 03:10:00,153,0.0,0.0
2023-09-29 03:10:00,154,243.0,134.0
2023-09-29 03:10:00,155,122.0,67.0
2023-09-29 03:10:00,156,0.0,0.0
2023-09-29 03:10:00,158,0.0,0.0
2023-09-29 03:10:00,159,998.0,795.0
2023-09-29 03:10:00,160,996.0,795.0
2023-09-29 03:10:00,161,0.0,0.0
2023-09-29 03:10:00,162,0.0,0.0
2023-09-29 03:10:00,166,0.0,0.0
2023-09-29 03:10:00,167,0.0,0.0
2023-09-29 03:10:00,168,0.0,0.0
2023-09-29 03:10:00,169,0.0,0.0
2023-09-29 03:10:00,170,0.0,0.0
2023-09-29 03:10:00,171,0.0,0.0
2023-09-29 03:10:00,172,0.0,0.0
2023-09-29 03:10:00,173,0.0,0.0
2023-09-29 03:10:00,174,0.0,0.0
2023-09-29 03:10:00,175,0.0,0.0
2023-09-29 03:10:00,176,286.236908,153.633942
2023-09-29 03:10:00,177,157.0,106.0
2023-09-29 03:10:00,178,0.0,0.0
2023-09-29 03:10:00,179,0.0,0.0
2023-09-29 03:10:00,180,0.0,0.0
2023-09-29 03:10:00,181,0.0,0.0
2023-09-29 03:10:00,182,0.0,0.0
2023-09-29 03:10:00,183,0.0,0.0
2023-09-29 03:10:00,184,0.0,0.0
2023-09-29 03:10:00,185,0.0,0.0
2023-09-29 03:10:00,186,0.0,0.0
2023-09-29 03:10:00,187,0.0,0.0
2023-09-29 03:10:00,188,0.0,0.0
2023-09-29 03:10:00,189,0.0,0.0
2023-09-29 03:10:00,190,994.0,795.0
2023-09-29 03:10:00,191,992.0,795.0
2023-09-29 03:10:00,193,0.0,0.0
2023-09-29 03:10:00,194,0.0,0.0
2023-09-29 03:10:00,195,0.0,0.0
2023-09-29 03:10:00,196,0.0,0.0
2023-09-29 03:10:00,197,0.0,0.0
2023-09-29 03:10:00,198,0.0,0.0
2023-09-29 03:10:00,200,0.0,0.0
2023-09-29 03:10:00,207,0.0,0.0
2023-09-29 03:10:00,208,0.0,0.0
2023-09-29 03:10:00,209,0.0,0.0
2023-09-29 03:10:00,210,0.0,0.0
2023-09-29 03:10:00,211,0.0,0.0
2023-09-29 03:10:00,212,0.0,0.0
2023-09-29 03:10:00,213,0.0,0.0
2023-09-29 03:10:00,214,0.0,0.0
2023-09-29 03:10:00,215,0.0,0.0
2023-09-29 03:10:00,216,0.0,0.0
2023-09-29 03:10:00,217,0.0,0.0
2023-09-29 03:10:00,218,26.5,20.99826
2023-09-29 03:10:00,219,0.0,0.0
2023-09-29 03:10:00,220,26.5,20.99826
2023-09-29 03:10:00,231,0.0,0.0
2023-09-29 03:10:00,232,0.0,0.0
2023-09-29 03:10:00,233,0.0,0.0
2023-09-29 03:10:00,234,0.0,0.0
2023-09-29 03:10:00,237,0.0,0.0
2023-09-29 03:10:00,238,0.0,0.0
2023-09-29 03:10:00,240,294.0,200.0
2023-09-29 03:10:00,241,145.0,100.0
2023-09-29 03:10:00,242,0.0,0.0
2023-09-29 03:10:00,243,0.0,0.0
2023-09-29 03:10:00,244,0.0,0.0
2023-09-29 03:10:00,247,0.0,0.0
2023-09-29 03:10:00,248,0.0,0.0
2023-09-29 03:10:00,249,0.0,0.0
2023-09-29 03:10:00,250,172.0,99.370728
2023-09-29 03:10:00,251,172.0,99.645386
2023-09-29 03:10:00,252,180.0,130.0
2023-09-29 03:10:00,253,110.0,77.0
2023-09-29 03:10:00,254,39.0,32.49855
2023-09-29 03:10:00,255,259.5,167.0
2023-09-29 03:10:00,256,259.5,167.0
2023-09-29 03:10:00,257,268.0,216.0
2023-09-29 03:10:00,258,0.0,0.0
2023-09-29 03:10:00,259,0.0,0.0
2023-09-29 03:10:00,260,0.0,0.0
2023-09-29 03:10:00,264,10.000229,5.000229
2023-09-29 03:10:00,265,10.000229,5.000229
2023-09-29 03:10:00,266,0.0,0.0
2023-09-29 03:10:00,267,0.0,0.0
2023-09-29 03:10:00,268,0.0,0.0
2023-09-29 03:10:00,269,0.0,0.0
2023-09-29 03:10:00,270,0.0,0.0
2023-09-29 03:10:00,271,0.0,0.0
2023-09-29 03:10:00,272,0.0,0.0
2023-09-29 03:10:00,273,0.0,0.0
2023-09-29 03:10:00,274,0.0,0.0
2023-09-29 03:10:00,275,0.0,0.0
2023-09-29 03:10:00,276,0.0,0.0
2023-09-29 03:10:00,277,0.0,0.0
2023-09-29 03:10:00,278,0.0,0.0
2023-09-29 03:10:00,279,0.0,0.0
2023-09-29 03:10:00,280,0.0,0.0
2023-09-29 03:10:00,281,0.0,0.0
2023-09-29 03:10:00,282,0.0,0.0
2023-09-29 03:10:00,283,0.0,0.0
2023-09-29 03:10:00,284,0.0,0.0
2023-09-29 03:10:00,285,0.0,0.0
2023-09-29 03:10:00,286,0.0,0.0
2023-09-29 03:10:00,287,0.0,0.0
2023-09-29 03:10:00,288,0.0,0.0
2023-09-29 03:10:00,289,0.0,0.0
2023-09-29 03:10:00,290,0.0,0.0
2023-09-29 03:10:00,291,0.0,0.0
2023-09-29 03:10:00,292,0.0,0.0
2023-09-29 03:10:00,293,0.0,0.0
2023-09-29 03:10:00,294,0.0,0.0
2023-09-29 03:10:00,299,0.0,0.0
2023-09-29 03:10:00,300,0.0,0.0
2023-09-29 03:10:00,301,183.0,123.99823
2023-09-29 03:10:00,302,183.0,123.99823
2023-09-29 03:10:00,303,0.0,0.0
2023-09-29 03:10:00,304,219.0,132.0
2023-09-29 03:10:00,305,310.356995,215.001404
2023-09-29 03:10:00,306,0.0,0.0
2023-09-29 03:10:00,307,296.583069,200.004578
2023-09-29 03:10:00,308,0.0,0.0
2023-09-29 03:10:00,309,0.0,0.0
2023-09-29 03:10:00,310,0.0,0.0
2023-09-29 03:10:00,311,0.0,0.0
2023-09-29 03:10:00,312,0.0,0.0
2023-09-29 03:10:00,313,0.0,0.0
2023-09-29 03:10:00,314,0.0,0.0
2023-09-29 03:10:00,315,0.0,0.0
2023-09-29 03:10:00,316,0.0,0.0
2023-09-29 03:10:00,317,0.0,0.0
2023-09-29 03:10:00,318,0.0,0.0
2023-09-29 03:10:00,319,0.0,0.0
2023-09-29 03:10:00,320,0.0,0.0
2023-09-29 03:10:00,321,0.0,0.0
2023-09-29 03:10:00,322,0.0,0.0
2023-09-29 03:10:00,323,167.0,122.0
2023-09-29 03:10:00,324,167.0,122.0
2023-09-29 03:10:00,325,168.0,136.0
2023-09-29 03:10:00,326,0.0,0.0
2023-09-29 03:10:00,327,0.0,0.0
2023-09-29 03:10:00,328,0.0,0.0
2023-09-29 03:10:00,329,0.0,0.0
2023-09-29 03:10:00,330,0.0,0.0
2023-09-29 03:10:00,331,816.0,651.519043
2023-09-29 03:10:00,332,0.0,0.0
2023-09-29 03:10:00,333,0.0,0.0
2023-09-29 03:10:00,334,0.0,0.0
2023-09-29 03:10:00,335,0.0,0.0
2023-09-29 03:10:00,336,0.0,0.0
2023-09-29 03:10:00,337,0.0,0.0
2023-09-29 03:10:00,338,0.0,0.0
2023-09-29 03:10:00,339,0.0,0.0
2023-09-29 03:10:00,340,818.0,626.140259
2023-09-29 03:10:00,341,0.0,0.0
2023-09-29 03:10:00,342,0.0,0.0
2023-09-29 03:10:00,343,0.0,0.0
2023-09-29 03:10:00,344,0.0,0.0
2023-09-29 03:10:00,345,0.0,0.0
2023-09-29 03:10:00,346,114.0,80.0
2023-09-29 03:10:00,347,0.0,0.0
2023-09-29 03:10:00,348,0.0,0.0
2023-09-29 03:10:00,349,0.0,0.0
2023-09-29 03:10:00,350,0.0,0.0
2023-09-29 03:10:00,351,0.0,0.0
2023-09-29 03:10:00,352,0.0,0.0
2023-09-29 03:10:00,353,0.0,0.0
2023-09-29 03:10:00,354,0.0,0.0
2023-09-29 03:10:00,355,0.0,0.0
2023-09-29 03:10:00,356,0.0,0.0
2023-09-29 03:10:00,357,0.0,0.0
2023-09-29 03:10:00,358,0.0,0.0
2023-09-29 03:10:00,359,0.0,0.0
2023-09-29 03:10:00,360,0.0,0.0
2023-09-29 03:10:00,361,0.0,0.0
2023-09-29 03:10:00,362,0.0,0.0
2023-09-29 03:10:00,363,0.0,0.0
2023-09-29 03:10:00,366,0.0,0.0
2023-09-29 03:10:00,367,0.0,0.0
2023-09-29 03:10:00,368,0.0,0.0
2023-09-29 03:10:00,369,0.0,0.0
2023-09-29 03:10:00,370,0.0,0.0
2023-09-29 03:10:00,371,0.0,0.0
2023-09-29 03:10:00,372,0.0,0.0
2023-09-29 03:10:00,373,0.0,0.0
2023-09-29 03:10:00,374,0.0,0.0
2023-09-29 03:10:00,375,0.0,0.0
2023-09-29 03:10:00,376,0.0,0.0
2023-09-29 03:10:00,377,0.0,0.0
2023-09-29 03:10:00,378,0.0,0.0
2023-09-29 03:10:00,379,0.0,0.0
2023-09-29 03:10:00,380,0.0,0.0
2023-09-29 03:10:00,381,0.0,0.0
2023-09-29 03:10:00,382,0.0,0.0
2023-09-29 03:10:00,383,0.0,0.0
2023-09-29 03:10:00,384,0.0,0.0
2023-09-29 03:10:00,385,295.0,181.121277
2023-09-29 03:10:00,386,295.0,180.907654
2023-09-29 03:10:00,387,278.0,202.0
2023-09-29 03:10:00,388,294.5,181.395935
2023-09-29 03:10:00,389,294.5,180.83136
2023-09-29 03:10:00,390,278.0,202.0
2023-09-29 03:10:00,419,0.0,0.0
2023-09-29 03:10:00,420,0.0,0.0
2023-09-29 03:10:00,421,0.0,0.0
2023-09-29 03:10:00,422,267.0,180.0
2023-09-29 03:10:00,423,267.0,180.0
2023-09-29 03:10:00,432,297.0,216.0
2023-09-29 03:10:00,433,369.396973,254.0
2023-09-29 03:10:00,434,288.0,180.013397
2023-09-29 03:10:00,435,288.0,180.013397
2023-09-29 03:10:00,436,0.0,0.0
2023-09-29 03:10:00,437,0.0,0.0
2023-09-29 03:10:00,438,292.0,208.0
2023-09-29 03:10:00,439,0.0,0.0
2023-09-29 03:10:00,440,170.0,120.0
2023-09-29 03:10:00,441,170.0,120.0
2023-09-29 03:10:00,442,177.0,120.0
2023-09-29 03:10:00,443,0.0,0.0
2023-09-29 03:10:00,444,0.0,0.0
2023-09-29 03:10:00,450,0.0,0.0
2023-09-29 03:10:00,451,0.0,0.0
2023-09-29 03:10:00,452,0.0,0.0
2023-09-29 03:10:00,453,0.0,0.0
2023-09-29 03:10:00,459,379.660461,264.399994
2023-09-29 03:10:00,467,12.0,5.000153
2023-09-29 03:10:00,468,12.0,4.000366
2023-09-29 03:10:00,469,5.000153,1.600391
2023-09-29 03:10:00,471,5.105451,0.0
2023-09-29 03:10:00,472,210.0,180.0
2023-09-29 03:10:00,473,105.0,90.0
2023-09-29 03:10:00,474,210.0,180.0
2023-09-29 03:10:00,475,105.0,90.0
2023-09-29 03:10:00,477,0.0,0.0
2023-09-29 03:10:00,478,0.0,0.0
2023-09-29 03:10:00,479,0.0,0.0
2023-09-29 03:10:00,480,0.0,0.0
2023-09-29 03:10:00,481,0.0,0.0
2023-09-29 03:10:00,482,0.0,0.0
2023-09-29 03:10:00,485,0.0,0.0
2023-09-29 03:10:00,486,45.0,15.000916
2023-09-29 03:10:00,487,25.0,14.00032
2023-09-29 03:10:00,488,0.0,0.0
2023-09-29 03:10:00,489,991.0,795.0
2023-09-29 03:10:00,490,0.0,0.0
2023-09-29 03:10:00,491,891.0,791.0
2023-09-29 03:10:00,492,966.0,786.0
2023-09-29 03:10:00,493,988.0,795.0
2023-09-29 03:10:00,494,0.0,0.0
2023-09-29 03:10:00,495,0.0,0.0
2023-09-29 03:10:00,496,300.0,200.0
2023-09-29 03:10:00,497,0.0,0.0
2023-09-29 03:10:00,498,0.0,0.0
2023-09-29 03:10:00,499,370.032379,265.0
2023-09-29 03:10:00,501,301.0,158.003479
2023-09-29 03:10:00,502,223.981445,223.981445
2023-09-29 03:10:00,503,294.0,200.0
2023-09-29 03:10:00,507,0.0,0.0
2023-09-29 03:10:00,508,0.0,0.0
2023-09-29 03:10:00,511,338.0,150.0
2023-09-29 03:10:00,512,134.0,120.0
2023-09-29 03:10:00,513,338.0,150.0
2023-09-29 03:10:00,514,134.0,120.0
2023-09-29 03:10:00,516,0.0,0.0
2023-09-29 03:10:00,521,939.0,763.424072
2023-09-29 03:10:00,522,0.0,0.0
2023-09-29 03:10:00,523,0.0,0.0
2023-09-29 03:10:00,524,0.0,0.0
2023-09-29 03:10:00,525,0.0,0.0
2023-09-29 03:10:00,526,259.0,131.0
2023-09-29 03:10:00,527,1357.0,1058.099976
2023-09-29 03:10:00,528,259.0,131.0
2023-09-29 03:10:00,529,0.0,0.0
2023-09-29 03:10:00,530,0.0,0.0
2023-09-29 03:10:00,533,0.0,0.0
2023-09-29 03:10:00,534,0.0,0.0
2023-09-29 03:10:00,535,0.0,0.0
2023-09-29 03:10:00,536,0.0,0.0
2023-09-29 03:10:00,537,0.0,0.0
2023-09-29 03:10:00,538,0.0,0.0
2023-09-29 03:10:00,539,0.0,0.0
2023-09-29 03:10:00,540,0.0,0.0
2023-09-29 03:10:00,541,77.0,50.0
2023-09-29 03:10:00,542,43.0,38.500824
2023-09-29 03:10:00,544,1012.0,795.0
2023-09-29 03:10:00,545,1012.0,795.0
2023-09-29 03:10:00,546,0.0,0.0
2023-09-29 03:10:00,547,0.0,0.0
2023-09-29 03:10:00,548,0.0,0.0
2023-09-29 03:10:00,549,249.0,120.0
2023-09-29 03:10:00,550,120.0,90.0
2023-09-29 03:10:00,554,0.0,0.0
2023-09-29 03:10:00,555,0.0,0.0
2023-09-29 03:10:00,556,0.0,0.0
2023-09-29 03:10:00,557,0.0,0.0
2023-09-29 03:10:00,558,0.0,0.0
2023-09-29 03:10:00,559,0.0,0.0
2023-09-29 03:10:00,560,0.0,0.0
2023-09-29 03:10:00,562,0.0,0.0
2023-09-29 03:10:00,563,0.0,0.0
2023-09-29 03:15:00,1,0.0,0.0
2023-09-29 03:15:00,2,0.0,0.0
2023-09-29 03:15:00,3,0.0,0.0
2023-09-29 03:15:00,4,0.0,0.0
2023-09-29 03:15:00,5,0.0,0.0
2023-09-29 03:15:00,6,415.812683,364.991486
2023-09-29 03:15:00,7,0.0,0.0
2023-09-29 03:15:00,8,0.0,0.0
2023-09-29 03:15:00,9,0.0,0.0
2023-09-29 03:15:00,10,411.023315,330.0
2023-09-29 03:15:00,11,0.0,0.0
2023-09-29 03:15:00,12,0.0,0.0
2023-09-29 03:15:00,15,406.445251,346.445251
2023-09-29 03:15:00,16,0.0,0.0
2023-09-29 03:15:00,17,0.0,0.0
2023-09-29 03:15:00,18,0.0,0.0
2023-09-29 03:15:00,27,615.0,615.0
2023-09-29 03:15:00,28,612.0,612.0
2023-09-29 03:15:00,29,612.0,612.0
2023-09-29 03:15:00,33,0.0,0.0
2023-09-29 03:15:00,36,984.0,795.0
2023-09-29 03:15:00,37,979.0,795.0
2023-09-29 03:15:00,43,368.974091,267.0
2023-09-29 03:15:00,46,0.0,0.0
2023-09-29 03:15:00,47,0.0,0.0
2023-09-29 03:15:00,48,0.0,0.0
2023-09-29 03:15:00,49,462.763214,399.949219
2023-09-29 03:15:00,50,463.0,374.335815
2023-09-29 03:15:00,51,463.0,376.990173
2023-09-29 03:15:00,52,0.0,0.0
2023-09-29 03:15:00,53,0.0,0.0
2023-09-29 03:15:00,54,0.0,0.0
2023-09-29 03:15:00,55,0.0,0.0
2023-09-29 03:15:00,56,0.0,0.0
2023-09-29 03:15:00,57,0.0,0.0
2023-09-29 03:15:00,58,0.0,0.0
2023-09-29 03:15:00,59,0.0,0.0
2023-09-29 03:15:00,60,0.0,0.0
2023-09-29 03:15:00,61,0.0,0.0
2023-09-29 03:15:00,62,461.002716,389.70105
2023-09-29 03:15:00,63,0.0,0.0
2023-09-29 03:15:00,64,0.0,0.0
2023-09-29 03:15:00,65,0.0,0.0
2023-09-29 03:15:00,66,0.0,0.0
2023-09-29 03:15:00,67,470.0,370.031067
2023-09-29 03:15:00,68,0.0,0.0
2023-09-29 03:15:00,69,0.0,0.0
2023-09-29 03:15:00,70,0.0,0.0
2023-09-29 03:15:00,71,44.0,25.002136
2023-09-29 03:15:00,72,44.0,25.002136
2023-09-29 03:15:00,73,0.0,0.0
2023-09-29 03:15:00,74,0.0,0.0
2023-09-29 03:15:00,75,0.0,0.0
2023-09-29 03:15:00,76,0.0,0.0
2023-09-29 03:15:00,77,0.0,0.0
2023-09-29 03:15:00,78,0.0,0.0
2023-09-29 03:15:00,79,0.0,0.0
2023-09-29 03:15:00,80,0.0,0.0
2023-09-29 03:15:00,83,450.589569,395.722412
2023-09-29 03:15:00,84,0.0,0.0
2023-09-29 03:15:00,85,449.869965,391.587128
2023-09-29 03:15:00,86,0.0,0.0
2023-09-29 03:15:00,87,0.0,0.0
2023-09-29 03:15:00,88,0.0,0.0
2023-09-29 03:15:00,89,455.993927,372.25827
2023-09-29 03:15:00,90,0.0,0.0
2023-09-29 03:15:00,91,0.0,0.0
2023-09-29 03:15:00,92,0.0,0.0
2023-09-29 03:15:00,95,0.0,0.0
2023-09-29 03:15:00,96,0.0,0.0
2023-09-29 03:15:00,97,0.0,0.0
2023-09-29 03:15:00,98,0.0,0.0
2023-09-29 03:15:00,99,0.0,0.0
2023-09-29 03:15:00,100,0.0,0.0
2023-09-29 03:15:00,101,0.0,0.0
2023-09-29 03:15:00,102,0.0,0.0
2023-09-29 03:15:00,103,0.0,0.0
2023-09-29 03:15:00,104,0.0,0.0
2023-09-29 03:15:00,105,0.0,0.0
2023-09-29 03:15:00,106,0.0,0.0
2023-09-29 03:15:00,107,0.0,0.0
2023-09-29 03:15:00,108,0.0,0.0
2023-09-29 03:15:00,112,0.0,0.0
2023-09-29 03:15:00,113,0.0,0.0
2023-09-29 03:15:00,114,0.0,0.0
2023-09-29 03:15:00,115,0.0,0.0
2023-09-29 03:15:00,116,917.99292,744.168579
2023-09-29 03:15:00,117,0.0,0.0
2023-09-29 03:15:00,118,0.0,0.0
2023-09-29 03:15:00,119,0.0,0.0
2023-09-29 03:15:00,120,0.0,0.0
2023-09-29 03:15:00,126,0.0,0.0
2023-09-29 03:15:00,127,0.0,0.0
2023-09-29 03:15:00,128,998.0,750.0
2023-09-29 03:15:00,129,995.0,750.0
2023-09-29 03:15:00,130,0.0,0.0
2023-09-29 03:15:00,131,986.0,718.0
2023-09-29 03:15:00,132,943.0,758.0
2023-09-29 03:15:00,133,0.0,0.0
2023-09-29 03:15:00,134,0.0,0.0
2023-09-29 03:15:00,135,291.0,232.525848
2023-09-29 03:15:00,136,0.0,0.0
2023-09-29 03:15:00,137,0.0,0.0
2023-09-29 03:15:00,138,0.0,0.0
2023-09-29 03:15:00,139,298.5,207.0
2023-09-29 03:15:00,140,298.5,207.0
2023-09-29 03:15:00,141,273.0,190.0
2023-09-29 03:15:00,142,175.5,88.0
2023-09-29 03:15:00,143,175.5,89.143059
2023-09-29 03:15:00,144,174.0,104.0
2023-09-29 03:15:00,145,173.0,88.436272
2023-09-29 03:15:00,146,173.0,88.436272
2023-09-29 03:15:00,147,169.0,104.0
2023-09-29 03:15:00,150,0.0,0.0
2023-09-29 03:15:00,151,0.0,0.0
2023-09-29 03:15:00,152,0.0,0.0
2023-09-29 03:15:00,153,0.0,0.0
2023-09-29 03:15:00,154,243.0,134.0
2023-09-29 03:15:00,155,122.0,67.0
2023-09-29 03:15:00,156,0.0,0.0
2023-09-29 03:15:00,158,0.0,0.0
2023-09-29 03:15:00,159,998.0,795.0
2023-09-29 03:15:00,160,996.0,795.0
2023-09-29 03:15:00,161,0.0,0.0
2023-09-29 03:15:00,162,0.0,0.0
2023-09-29 03:15:00,166,0.0,0.0
2023-09-29 03:15:00,167,0.0,0.0
2023-09-29 03:15:00,168,0.0,0.0
2023-09-29 03:15:00,169,0.0,0.0
2023-09-29 03:15:00,170,0.0,0.0
2023-09-29 03:15:00,171,0.0,0.0
2023-09-29 03:15:00,172,0.0,0.0
2023-09-29 03:15:00,173,0.0,0.0
2023-09-29 03:15:00,174,0.0,0.0
2023-09-29 03:15:00,175,0.0,0.0
2023-09-29 03:15:00,176,286.294098,153.920074
2023-09-29 03:15:00,177,157.0,106.0
2023-09-29 03:15:00,178,0.0,0.0
2023-09-29 03:15:00,179,0.0,0.0
2023-09-29 03:15:00,180,0.0,0.0
2023-09-29 03:15:00,181,0.0,0.0
2023-09-29 03:15:00,182,0.0,0.0
2023-09-29 03:15:00,183,0.0,0.0
2023-09-29 03:15:00,184,0.0,0.0
2023-09-29 03:15:00,185,0.0,0.0
2023-09-29 03:15:00,186,0.0,0.0
2023-09-29 03:15:00,187,0.0,0.0
2023-09-29 03:15:00,188,0.0,0.0
2023-09-29 03:15:00,189,0.0,0.0
2023-09-29 03:15:00,190,994.0,795.0
2023-09-29 03:15:00,191,992.0,795.0
2023-09-29 03:15:00,193,0.0,0.0
2023-09-29 03:15:00,194,0.0,0.0
2023-09-29 03:15:00,195,0.0,0.0
2023-09-29 03:15:00,196,0.0,0.0
2023-09-29 03:15:00,197,0.0,0.0
2023-09-29 03:15:00,198,0.0,0.0
2023-09-29 03:15:00,200,0.0,0.0
2023-09-29 03:15:00,207,0.0,0.0
2023-09-29 03:15:00,208,0.0,0.0
2023-09-29 03:15:00,209,0.0,0.0
2023-09-29 03:15:00,210,0.0,0.0
2023-09-29 03:15:00,211,0.0,0.0
2023-09-29 03:15:00,212,0.0,0.0
2023-09-29 03:15:00,213,0.0,0.0
2023-09-29 03:15:00,214,0.0,0.0
2023-09-29 03:15:00,215,0.0,0.0
2023-09-29 03:15:00,216,0.0,0.0
2023-09-29 03:15:00,217,0.0,0.0
2023-09-29 03:15:00,218,26.5,20.99826
2023-09-29 03:15:00,219,0.0,0.0
2023-09-29 03:15:00,220,26.5,20.99826
2023-09-29 03:15:00,231,0.0,0.0
2023-09-29 03:15:00,232,0.0,0.0
2023-09-29 03:15:00,233,0.0,0.0
2023-09-29 03:15:00,234,0.0,0.0
2023-09-29 03:15:00,237,0.0,0.0
2023-09-29 03:15:00,238,0.0,0.0
2023-09-29 03:15:00,240,294.0,200.0
2023-09-29 03:15:00,241,145.0,100.0
2023-09-29 03:15:00,242,0.0,0.0
2023-09-29 03:15:00,243,0.0,0.0
2023-09-29 03:15:00,244,0.0,0.0
2023-09-29 03:15:00,247,0.0,0.0
2023-09-29 03:15:00,248,0.0,0.0
2023-09-29 03:15:00,249,0.0,0.0
2023-09-29 03:15:00,250,172.0,99.334106
2023-09-29 03:15:00,251,172.0,99.553833
2023-09-29 03:15:00,252,180.0,130.0
2023-09-29 03:15:00,253,110.0,77.0
2023-09-29 03:15:00,254,39.0,32.49855
2023-09-29 03:15:00,255,259.5,167.0
2023-09-29 03:15:00,256,259.5,167.0
2023-09-29 03:15:00,257,268.0,216.0
2023-09-29 03:15:00,258,0.0,0.0
2023-09-29 03:15:00,259,0.0,0.0
2023-09-29 03:15:00,260,0.0,0.0
2023-09-29 03:15:00,264,10.000229,5.000229
2023-09-29 03:15:00,265,10.000229,5.000229
2023-09-29 03:15:00,266,0.0,0.0
2023-09-29 03:15:00,267,0.0,0.0
2023-09-29 03:15:00,268,0.0,0.0
2023-09-29 03:15:00,269,0.0,0.0
2023-09-29 03:15:00,270,0.0,0.0
2023-09-29 03:15:00,271,0.0,0.0
2023-09-29 03:15:00,272,0.0,0.0
2023-09-29 03:15:00,273,0.0,0.0
2023-09-29 03:15:00,274,0.0,0.0
2023-09-29 03:15:00,275,0.0,0.0
2023-09-29 03:15:00,276,0.0,0.0
2023-09-29 03:15:00,277,0.0,0.0
2023-09-29 03:15:00,278,0.0,0.0
2023-09-29 03:15:00,279,0.0,0.0
2023-09-29 03:15:00,280,0.0,0.0
2023-09-29 03:15:00,281,0.0,0.0
2023-09-29 03:15:00,282,0.0,0.0
2023-09-29 03:15:00,283,0.0,0.0
2023-09-29 03:15:00,284,0.0,0.0
2023-09-29 03:15:00,285,0.0,0.0
2023-09-29 03:15:00,286,0.0,0.0
2023-09-29 03:15:00,287,0.0,0.0
2023-09-29 03:15:00,288,0.0,0.0
2023-09-29 03:15:00,289,0.0,0.0
2023-09-29 03:15:00,290,0.0,0.0
2023-09-29 03:15:00,291,0.0,0.0
2023-09-29 03:15:00,292,0.0,0.0
2023-09-29 03:15:00,293,0.0,0.0
2023-09-29 03:15:00,294,0.0,0.0
2023-09-29 03:15:00,299,0.0,0.0
2023-09-29 03:15:00,300,0.0,0.0
2023-09-29 03:15:00,301,183.0,123.99823
2023-09-29 03:15:00,302,183.0,123.99823
2023-09-29 03:15:00,303,0.0,0.0
2023-09-29 03:15:00,304,219.0,132.0
2023-09-29 03:15:00,305,311.092529,215.001404
2023-09-29 03:15:00,306,0.0,0.0
2023-09-29 03:15:00,307,297.637939,200.004578
2023-09-29 03:15:00,308,0.0,0.0
2023-09-29 03:15:00,309,0.0,0.0
2023-09-29 03:15:00,310,0.0,0.0
2023-09-29 03:15:00,311,0.0,0.0
2023-09-29 03:15:00,312,0.0,0.0
2023-09-29 03:15:00,313,0.0,0.0
2023-09-29 03:15:00,314,0.0,0.0
2023-09-29 03:15:00,315,0.0,0.0
2023-09-29 03:15:00,316,0.0,0.0
2023-09-29 03:15:00,317,0.0,0.0
2023-09-29 03:15:00,318,0.0,0.0
2023-09-29 03:15:00,319,0.0,0.0
2023-09-29 03:15:00,320,0.0,0.0
2023-09-29 03:15:00,321,0.0,0.0
2023-09-29 03:15:00,322,0.0,0.0
2023-09-29 03:15:00,323,167.0,122.0
2023-09-29 03:15:00,324,167.0,122.0
2023-09-29 03:15:00,325,168.0,136.0
2023-09-29 03:15:00,326,0.0,0.0
2023-09-29 03:15:00,327,0.0,0.0
2023-09-29 03:15:00,328,0.0,0.0
2023-09-29 03:15:00,329,0.0,0.0
2023-09-29 03:15:00,330,0.0,0.0
2023-09-29 03:15:00,331,816.0,651.205627
2023-09-29 03:15:00,332,0.0,0.0
2023-09-29 03:15:00,333,0.0,0.0
2023-09-29 03:15:00,334,0.0,0.0
2023-09-29 03:15:00,335,0.0,0.0
2023-09-29 03:15:00,336,0.0,0.0
2023-09-29 03:15:00,337,0.0,0.0
2023-09-29 03:15:00,338,0.0,0.0
2023-09-29 03:15:00,339,0.0,0.0
2023-09-29 03:15:00,340,818.0,631.551331
2023-09-29 03:15:00,341,0.0,0.0
2023-09-29 03:15:00,342,0.0,0.0
2023-09-29 03:15:00,343,0.0,0.0
2023-09-29 03:15:00,344,0.0,0.0
2023-09-29 03:15:00,345,0.0,0.0
2023-09-29 03:15:00,346,114.0,80.0
2023-09-29 03:15:00,347,0.0,0.0
2023-09-29 03:15:00,348,0.0,0.0
2023-09-29 03:15:00,349,0.0,0.0
2023-09-29 03:15:00,350,0.0,0.0
2023-09-29 03:15:00,351,0.0,0.0
2023-09-29 03:15:00,352,0.0,0.0
2023-09-29 03:15:00,353,0.0,0.0
2023-09-29 03:15:00,354,0.0,0.0
2023-09-29 03:15:00,355,0.0,0.0
2023-09-29 03:15:00,356,0.0,0.0
2023-09-29 03:15:00,357,0.0,0.0
2023-09-29 03:15:00,358,0.0,0.0
2023-09-29 03:15:00,359,0.0,0.0
2023-09-29 03:15:00,360,0.0,0.0
2023-09-29 03:15:00,361,0.0,0.0
2023-09-29 03:15:00,362,0.0,0.0
2023-09-29 03:15:00,363,0.0,0.0
2023-09-29 03:15:00,366,0.0,0.0
2023-09-29 03:15:00,367,0.0,0.0
2023-09-29 03:15:00,368,0.0,0.0
2023-09-29 03:15:00,369,0.0,0.0
2023-09-29 03:15:00,370,0.0,0.0
2023-09-29 03:15:00,371,0.0,0.0
2023-09-29 03:15:00,372,0.0,0.0
2023-09-29 03:15:00,373,0.0,0.0
2023-09-29 03:15:00,374,0.0,0.0
2023-09-29 03:15:00,375,0.0,0.0
2023-09-29 03:15:00,376,0.0,0.0
2023-09-29 03:15:00,377,0.0,0.0
2023-09-29 03:15:00,378,0.0,0.0
2023-09-29 03:15:00,379,0.0,0.0
2023-09-29 03:15:00,380,0.0,0.0
2023-09-29 03:15:00,381,0.0,0.0
2023-09-29 03:15:00,382,0.0,0.0
2023-09-29 03:15:00,383,0.0,0.0
2023-09-29 03:15:00,384,0.0,0.0
2023-09-29 03:15:00,385,295.0,181.121277
2023-09-29 03:15:00,386,295.0,181.060242
2023-09-29 03:15:00,387,278.0,202.0
2023-09-29 03:15:00,388,294.5,181.350159
2023-09-29 03:15:00,389,294.5,180.83136
2023-09-29 03:15:00,390,278.0,202.0
2023-09-29 03:15:00,419,0.0,0.0
2023-09-29 03:15:00,420,0.0,0.0
2023-09-29 03:15:00,421,0.0,0.0
2023-09-29 03:15:00,422,267.0,180.0
2023-09-29 03:15:00,423,267.0,180.0
2023-09-29 03:15:00,432,297.0,216.0
2023-09-29 03:15:00,433,375.124664,254.0
2023-09-29 03:15:00,434,288.0,180.013397
2023-09-29 03:15:00,435,288.0,180.013397
2023-09-29 03:15:00,436,0.0,0.0
2023-09-29 03:15:00,437,0.0,0.0
2023-09-29 03:15:00,438,292.0,208.0
2023-09-29 03:15:00,439,0.0,0.0
2023-09-29 03:15:00,440,170.0,120.0
2023-09-29 03:15:00,441,170.0,120.0
2023-09-29 03:15:00,442,177.0,120.0
2023-09-29 03:15:00,443,0.0,0.0
2023-09-29 03:15:00,444,0.0,0.0
2023-09-29 03:15:00,450,0.0,0.0
2023-09-29 03:15:00,451,0.0,0.0
2023-09-29 03:15:00,452,0.0,0.0
2023-09-29 03:15:00,453,0.0,0.0
2023-09-29 03:15:00,459,385.089966,264.399994
2023-09-29 03:15:00,467,12.0,5.000153
2023-09-29 03:15:00,468,12.0,4.000366
2023-09-29 03:15:00,469,5.000153,1.600391
2023-09-29 03:15:00,471,5.121657,0.0
2023-09-29 03:15:00,472,210.0,180.0
2023-09-29 03:15:00,473,105.0,90.0
2023-09-29 03:15:00,474,210.0,180.0
2023-09-29 03:15:00,475,105.0,90.0
2023-09-29 03:15:00,477,0.0,0.0
2023-09-29 03:15:00,478,0.0,0.0
2023-09-29 03:15:00,479,0.0,0.0
2023-09-29 03:15:00,480,0.0,0.0
2023-09-29 03:15:00,481,0.0,0.0
2023-09-29 03:15:00,482,0.0,0.0
2023-09-29 03:15:00,485,0.0,0.0
2023-09-29 03:15:00,486,45.0,15.000916
2023-09-29 03:15:00,487,25.0,14.00032
2023-09-29 03:15:00,488,0.0,0.0
2023-09-29 03:15:00,489,991.0,795.0
2023-09-29 03:15:00,490,0.0,0.0
2023-09-29 03:15:00,491,891.0,791.0
2023-09-29 03:15:00,492,966.0,786.0
2023-09-29 03:15:00,493,988.0,795.0
2023-09-29 03:15:00,494,0.0,0.0
2023-09-29 03:15:00,495,0.0,0.0
2023-09-29 03:15:00,496,300.0,200.0
2023-09-29 03:15:00,497,0.0,0.0
2023-09-29 03:15:00,498,0.0,0.0
2023-09-29 03:15:00,499,371.004028,265.0
2023-09-29 03:15:00,501,301.0,158.003479
2023-09-29 03:15:00,502,224.530762,224.530762
2023-09-29 03:15:00,503,294.0,200.0
2023-09-29 03:15:00,507,0.0,0.0
2023-09-29 03:15:00,508,0.0,0.0
2023-09-29 03:15:00,511,338.0,150.0
2023-09-29 03:15:00,512,134.0,120.0
2023-09-29 03:15:00,513,338.0,150.0
2023-09-29 03:15:00,514,134.0,120.0
2023-09-29 03:15:00,516,0.0,0.0
2023-09-29 03:15:00,521,939.0,767.987
2023-09-29 03:15:00,522,0.0,0.0
2023-09-29 03:15:00,523,0.0,0.0
2023-09-29 03:15:00,524,0.0,0.0
2023-09-29 03:15:00,525,0.0,0.0
2023-09-29 03:15:00,526,259.0,131.0
2023-09-29 03:15:00,527,1357.0,1058.099976
2023-09-29 03:15:00,528,259.0,131.0
2023-09-29 03:15:00,529,0.0,0.0
2023-09-29 03:15:00,530,0.0,0.0
2023-09-29 03:15:00,533,0.0,0.0
2023-09-29 03:15:00,534,0.0,0.0
2023-09-29 03:15:00,535,0.0,0.0
2023-09-29 03:15:00,536,0.0,0.0
2023-09-29 03:15:00,537,0.0,0.0
2023-09-29 03:15:00,538,0.0,0.0
2023-09-29 03:15:00,539,0.0,0.0
2023-09-29 03:15:00,540,0.0,0.0
2023-09-29 03:15:00,541,77.0,50.0
2023-09-29 03:15:00,542,43.0,38.500824
2023-09-29 03:15:00,544,1012.0,795.0
2023-09-29 03:15:00,545,1012.0,795.0
2023-09-29 03:15:00,546,0.0,0.0
2023-09-29 03:15:00,547,0.0,0.0
2023-09-29 03:15:00,548,0.0,0.0
2023-09-29 03:15:00,549,249.0,120.0
2023-09-29 03:15:00,550,120.0,90.0
2023-09-29 03:15:00,554,0.0,0.0
2023-09-29 03:15:00,555,0.0,0.0
2023-09-29 03:15:00,556,0.0,0.0
2023-09-29 03:15:00,557,0.0,0.0
2023-09-29 03:15:00,558,0.0,0.0
2023-09-29 03:15:00,559,0.0,0.0
2023-09-29 03:15:00,560,0.0,0.0
2023-09-29 03:15:00,562,0.0,0.0
2023-09-29 03:15:00,563,0.0,0.0
2023-09-29 03:20:00,1,0.0,0.0
2023-09-29 03:20:00,2,0.0,0.0
2023-09-29 03:20:00,3,0.0,0.0
2023-09-29 03:20:00,4,0.0,0.0
2023-09-29 03:20:00,5,0.0,0.0
2023-09-29 03:20:00,6,415.812683,364.991486
2023-09-29 03:20:00,7,0.0,0.0
2023-09-29 03:20:00,8,0.0,0.0
2023-09-29 03:20:00,9,0.0,0.0
2023-09-29 03:20:00,10,411.023315,330.0
2023-09-29 03:20:00,11,0.0,0.0
2023-09-29 03:20:00,12,0.0,0.0
2023-09-29 03:20:00,15,406.445251,346.445251
2023-09-29 03:20:00,16,0.0,0.0
2023-09-29 03:20:00,17,0.0,0.0
2023-09-29 03:20:00,18,0.0,0.0
2023-09-29 03:20:00,27,615.0,615.0
2023-09-29 03:20:00,28,612.0,612.0
2023-09-29 03:20:00,29,612.0,612.0
2023-09-29 03:20:00,33,0.0,0.0
2023-09-29 03:20:00,36,984.0,795.0
2023-09-29 03:20:00,37,979.0,795.0
2023-09-29 03:20:00,43,368.974091,267.0
2023-09-29 03:20:00,46,0.0,0.0
2023-09-29 03:20:00,47,0.0,0.0
2023-09-29 03:20:00,48,0.0,0.0
2023-09-29 03:20:00,49,462.763214,399.949219
2023-09-29 03:20:00,50,463.0,374.335815
2023-09-29 03:20:00,51,463.0,376.990173
2023-09-29 03:20:00,52,0.0,0.0
2023-09-29 03:20:00,53,0.0,0.0
2023-09-29 03:20:00,54,0.0,0.0
2023-09-29 03:20:00,55,0.0,0.0
2023-09-29 03:20:00,56,0.0,0.0
2023-09-29 03:20:00,57,0.0,0.0
2023-09-29 03:20:00,58,0.0,0.0
2023-09-29 03:20:00,59,0.0,0.0
2023-09-29 03:20:00,60,0.0,0.0
2023-09-29 03:20:00,61,0.0,0.0
2023-09-29 03:20:00,62,461.002716,389.70105
2023-09-29 03:20:00,63,0.0,0.0
2023-09-29 03:20:00,64,0.0,0.0
2023-09-29 03:20:00,65,0.0,0.0
2023-09-29 03:20:00,66,0.0,0.0
2023-09-29 03:20:00,67,470.0,370.031067
2023-09-29 03:20:00,68,0.0,0.0
2023-09-29 03:20:00,69,0.0,0.0
2023-09-29 03:20:00,70,0.0,0.0
2023-09-29 03:20:00,71,44.0,25.002136
2023-09-29 03:20:00,72,44.0,25.002136
2023-09-29 03:20:00,73,0.0,0.0
2023-09-29 03:20:00,74,0.0,0.0
2023-09-29 03:20:00,75,0.0,0.0
2023-09-29 03:20:00,76,0.0,0.0
2023-09-29 03:20:00,77,0.0,0.0
2023-09-29 03:20:00,78,0.0,0.0
2023-09-29 03:20:00,79,0.0,0.0
2023-09-29 03:20:00,80,0.0,0.0
2023-09-29 03:20:00,83,450.589569,395.722412
2023-09-29 03:20:00,84,0.0,0.0
2023-09-29 03:20:00,85,449.869965,391.587128
2023-09-29 03:20:00,86,0.0,0.0
2023-09-29 03:20:00,87,0.0,0.0
2023-09-29 03:20:00,88,0.0,0.0
2023-09-29 03:20:00,89,455.993927,372.25827
2023-09-29 03:20:00,90,0.0,0.0
2023-09-29 03:20:00,91,0.0,0.0
2023-09-29 03:20:00,92,0.0,0.0
2023-09-29 03:20:00,95,0.0,0.0
2023-09-29 03:20:00,96,0.0,0.0
2023-09-29 03:20:00,97,0.0,0.0
2023-09-29 03:20:00,98,0.0,0.0
2023-09-29 03:20:00,99,0.0,0.0
2023-09-29 03:20:00,100,0.0,0.0
2023-09-29 03:20:00,101,0.0,0.0
2023-09-29 03:20:00,102,0.0,0.0
2023-09-29 03:20:00,103,0.0,0.0
2023-09-29 03:20:00,104,0.0,0.0
2023-09-29 03:20:00,105,0.0,0.0
2023-09-29 03:20:00,106,0.0,0.0
2023-09-29 03:20:00,107,0.0,0.0
2023-09-29 03:20:00,108,0.0,0.0
2023-09-29 03:20:00,112,0.0,0.0
2023-09-29 03:20:00,113,0.0,0.0
2023-09-29 03:20:00,114,0.0,0.0
2023-09-29 03:20:00,115,0.0,0.0
2023-09-29 03:20:00,116,917.99292,744.168579
2023-09-29 03:20:00,117,0.0,0.0
2023-09-29 03:20:00,118,0.0,0.0
2023-09-29 03:20:00,119,0.0,0.0
2023-09-29 03:20:00,120,0.0,0.0
2023-09-29 03:20:00,126,0.0,0.0
2023-09-29 03:20:00,127,0.0,0.0
2023-09-29 03:20:00,128,998.0,750.0
2023-09-29 03:20:00,129,995.0,750.0
2023-09-29 03:20:00,130,0.0,0.0
2023-09-29 03:20:00,131,986.0,718.0
2023-09-29 03:20:00,132,943.0,758.0
2023-09-29 03:20:00,133,0.0,0.0
2023-09-29 03:20:00,134,0.0,0.0
2023-09-29 03:20:00,135,291.0,232.525848
2023-09-29 03:20:00,136,0.0,0.0
2023-09-29 03:20:00,137,0.0,0.0
2023-09-29 03:20:00,138,0.0,0.0
2023-09-29 03:20:00,139,298.5,207.0
2023-09-29 03:20:00,140,298.5,207.0
2023-09-29 03:20:00,141,273.0,190.0
2023-09-29 03:20:00,142,175.5,88.0
2023-09-29 03:20:00,143,175.5,89.143059
2023-09-29 03:20:00,144,174.0,104.0
2023-09-29 03:20:00,145,173.0,88.436272
2023-09-29 03:20:00,146,173.0,88.436272
2023-09-29 03:20:00,147,169.0,104.0
2023-09-29 03:20:00,150,0.0,0.0
2023-09-29 03:20:00,151,0.0,0.0
2023-09-29 03:20:00,152,0.0,0.0
2023-09-29 03:20:00,153,0.0,0.0
2023-09-29 03:20:00,154,243.0,134.0
2023-09-29 03:20:00,155,122.0,67.0
2023-09-29 03:20:00,156,0.0,0.0
2023-09-29 03:20:00,158,0.0,0.0
2023-09-29 03:20:00,159,998.0,795.0
2023-09-29 03:20:00,160,996.0,795.0
2023-09-29 03:20:00,161,0.0,0.0
2023-09-29 03:20:00,162,0.0,0.0
2023-09-29 03:20:00,166,0.0,0.0
2023-09-29 03:20:00,167,0.0,0.0
2023-09-29 03:20:00,168,0.0,0.0
2023-09-29 03:20:00,169,0.0,0.0
2023-09-29 03:20:00,170,0.0,0.0
2023-09-29 03:20:00,171,0.0,0.0
2023-09-29 03:20:00,172,0.0,0.0
2023-09-29 03:20:00,173,0.0,0.0
2023-09-29 03:20:00,174,0.0,0.0
2023-09-29 03:20:00,175,0.0,0.0
2023-09-29 03:20:00,176,286.294098,153.920074
2023-09-29 03:20:00,177,157.0,106.0
2023-09-29 03:20:00,178,0.0,0.0
2023-09-29 03:20:00,179,0.0,0.0
2023-09-29 03:20:00,180,0.0,0.0
2023-09-29 03:20:00,181,0.0,0.0
2023-09-29 03:20:00,182,0.0,0.0
2023-09-29 03:20:00,183,0.0,0.0
2023-09-29 03:20:00,184,0.0,0.0
2023-09-29 03:20:00,185,0.0,0.0
2023-09-29 03:20:00,186,0.0,0.0
2023-09-29 03:20:00,187,0.0,0.0
2023-09-29 03:20:00,188,0.0,0.0
2023-09-29 03:20:00,189,0.0,0.0
2023-09-29 03:20:00,190,994.0,795.0
2023-09-29 03:20:00,191,992.0,795.0
2023-09-29 03:20:00,193,0.0,0.0
2023-09-29 03:20:00,194,0.0,0.0
2023-09-29 03:20:00,195,0.0,0.0
2023-09-29 03:20:00,196,0.0,0.0
2023-09-29 03:20:00,197,0.0,0.0
2023-09-29 03:20:00,198,0.0,0.0
2023-09-29 03:20:00,200,0.0,0.0
2023-09-29 03:20:00,207,0.0,0.0
2023-09-29 03:20:00,208,0.0,0.0
2023-09-29 03:20:00,209,0.0,0.0
2023-09-29 03:20:00,210,0.0,0.0
2023-09-29 03:20:00,211,0.0,0.0
2023-09-29 03:20:00,212,0.0,0.0
2023-09-29 03:20:00,213,0.0,0.0
2023-09-29 03:20:00,214,0.0,0.0
2023-09-29 03:20:00,215,0.0,0.0
2023-09-29 03:20:00,216,0.0,0.0
2023-09-29 03:20:00,217,0.0,0.0
2023-09-29 03:20:00,218,26.5,20.99826
2023-09-29 03:20:00,219,0.0,0.0
2023-09-29 03:20:00,220,26.5,20.99826
2023-09-29 03:20:00,231,0.0,0.0
2023-09-29 03:20:00,232,0.0,0.0
2023-09-29 03:20:00,233,0.0,0.0
2023-09-29 03:20:00,234,0.0,0.0
2023-09-29 03:20:00,237,0.0,0.0
2023-09-29 03:20:00,238,0.0,0.0
2023-09-29 03:20:00,240,294.0,200.0
2023-09-29 03:20:00,241,145.0,100.0
2023-09-29 03:20:00,242,0.0,0.0
2023-09-29 03:20:00,243,0.0,0.0
2023-09-29 03:20:00,244,0.0,0.0
2023-09-29 03:20:00,247,0.0,0.0
2023-09-29 03:20:00,248,0.0,0.0
2023-09-29 03:20:00,249,0.0,0.0
2023-09-29 03:20:00,250,172.0,99.334106
2023-09-29 03:20:00,251,172.0,99.553833
2023-09-29 03:20:00,252,180.0,130.0
2023-09-29 03:20:00,253,110.0,77.0
2023-09-29 03:20:00,254,39.0,32.49855
2023-09-29 03:20:00,255,259.5,167.0
2023-09-29 03:20:00,256,259.5,167.0
2023-09-29 03:20:00,257,268.0,216.0
2023-09-29 03:20:00,258,0.0,0.0
2023-09-29 03:20:00,259,0.0,0.0
2023-09-29 03:20:00,260,0.0,0.0
2023-09-29 03:20:00,264,10.000229,5.000229
2023-09-29 03:20:00,265,10.000229,5.000229
2023-09-29 03:20:00,266,0.0,0.0
2023-09-29 03:20:00,267,0.0,0.0
2023-09-29 03:20:00,268,0.0,0.0
2023-09-29 03:20:00,269,0.0,0.0
2023-09-29 03:20:00,270,0.0,0.0
2023-09-29 03:20:00,271,0.0,0.0
2023-09-29 03:20:00,272,0.0,0.0
2023-09-29 03:20:00,273,0.0,0.0
2023-09-29 03:20:00,274,0.0,0.0
2023-09-29 03:20:00,275,0.0,0.0
2023-09-29 03:20:00,276,0.0,0.0
2023-09-29 03:20:00,277,0.0,0.0
2023-09-29 03:20:00,278,0.0,0.0
2023-09-29 03:20:00,279,0.0,0.0
2023-09-29 03:20:00,280,0.0,0.0
2023-09-29 03:20:00,281,0.0,0.0
2023-09-29 03:20:00,282,0.0,0.0
2023-09-29 03:20:00,283,0.0,0.0
2023-09-29 03:20:00,284,0.0,0.0
2023-09-29 03:20:00,285,0.0,0.0
2023-09-29 03:20:00,286,0.0,0.0
2023-09-29 03:20:00,287,0.0,0.0
2023-09-29 03:20:00,288,0.0,0.0
2023-09-29 03:20:00,289,0.0,0.0
2023-09-29 03:20:00,290,0.0,0.0
2023-09-29 03:20:00,291,0.0,0.0
2023-09-29 03:20:00,292,0.0,0.0
2023-09-29 03:20:00,293,0.0,0.0
2023-09-29 03:20:00,294,0.0,0.0
2023-09-29 03:20:00,299,0.0,0.0
2023-09-29 03:20:00,300,0.0,0.0
2023-09-29 03:20:00,301,183.0,123.99823
2023-09-29 03:20:00,302,183.0,123.99823
2023-09-29 03:20:00,303,0.0,0.0
2023-09-29 03:20:00,304,219.0,132.0
2023-09-29 03:20:00,305,311.092529,215.001404
2023-09-29 03:20:00,306,0.0,0.0
2023-09-29 03:20:00,307,297.637939,200.004578
2023-09-29 03:20:00,308,0.0,0.0
2023-09-29 03:20:00,309,0.0,0.0
2023-09-29 03:20:00,310,0.0,0.0
2023-09-29 03:20:00,311,0.0,0.0
2023-09-29 03:20:00,312,0.0,0.0
2023-09-29 03:20:00,313,0.0,0.0
2023-09-29 03:20:00,314,0.0,0.0
2023-09-29 03:20:00,315,0.0,0.0
2023-09-29 03:20:00,316,0.0,0.0
2023-09-29 03:20:00,317,0.0,0.0
2023-09-29 03:20:00,318,0.0,0.0
2023-09-29 03:20:00,319,0.0,0.0
2023-09-29 03:20:00,320,0.0,0.0
2023-09-29 03:20:00,321,0.0,0.0
2023-09-29 03:20:00,322,0.0,0.0
2023-09-29 03:20:00,323,167.0,122.0
2023-09-29 03:20:00,324,167.0,122.0
2023-09-29 03:20:00,325,168.0,136.0
2023-09-29 03:20:00,326,0.0,0.0
2023-09-29 03:20:00,327,0.0,0.0
2023-09-29 03:20:00,328,0.0,0.0
2023-09-29 03:20:00,329,0.0,0.0
2023-09-29 03:20:00,330,0.0,0.0
2023-09-29 03:20:00,331,816.0,651.205627
2023-09-29 03:20:00,332,0.0,0.0
2023-09-29 03:20:00,333,0.0,0.0
2023-09-29 03:20:00,334,0.0,0.0
2023-09-29 03:20:00,335,0.0,0.0
2023-09-29 03:20:00,336,0.0,0.0
2023-09-29 03:20:00,337,0.0,0.0
2023-09-29 03:20:00,338,0.0,0.0
2023-09-29 03:20:00,339,0.0,0.0
2023-09-29 03:20:00,340,818.0,631.551331
2023-09-29 03:20:00,341,0.0,0.0
2023-09-29 03:20:00,342,0.0,0.0
2023-09-29 03:20:00,343,0.0,0.0
2023-09-29 03:20:00,344,0.0,0.0
2023-09-29 03:20:00,345,0.0,0.0
2023-09-29 03:20:00,346,114.0,80.0
2023-09-29 03:20:00,347,0.0,0.0
2023-09-29 03:20:00,348,0.0,0.0
2023-09-29 03:20:00,349,0.0,0.0
2023-09-29 03:20:00,350,0.0,0.0
2023-09-29 03:20:00,351,0.0,0.0
2023-09-29 03:20:00,352,0.0,0.0
2023-09-29 03:20:00,353,0.0,0.0
2023-09-29 03:20:00,354,0.0,0.0
2023-09-29 03:20:00,355,0.0,0.0
2023-09-29 03:20:00,356,0.0,0.0
2023-09-29 03:20:00,357,0.0,0.0
2023-09-29 03:20:00,358,0.0,0.0
2023-09-29 03:20:00,359,0.0,0.0
2023-09-29 03:20:00,360,0.0,0.0
2023-09-29 03:20:00,361,0.0,0.0
2023-09-29 03:20:00,362,0.0,0.0
2023-09-29 03:20:00,363,0.0,0.0
2023-09-29 03:20:00,366,0.0,0.0
2023-09-29 03:20:00,367,0.0,0.0
2023-09-29 03:20:00,368,0.0,0.0
2023-09-29 03:20:00,369,0.0,0.0
2023-09-29 03:20:00,370,0.0,0.0
2023-09-29 03:20:00,371,0.0,0.0
2023-09-29 03:20:00,372,0.0,0.0
2023-09-29 03:20:00,373,0.0,0.0
2023-09-29 03:20:00,374,0.0,0.0
2023-09-29 03:20:00,375,0.0,0.0
2023-09-29 03:20:00,376,0.0,0.0
2023-09-29 03:20:00,377,0.0,0.0
2023-09-29 03:20:00,378,0.0,0.0
2023-09-29 03:20:00,379,0.0,0.0
2023-09-29 03:20:00,380,0.0,0.0
2023-09-29 03:20:00,381,0.0,0.0
2023-09-29 03:20:00,382,0.0,0.0
2023-09-29 03:20:00,383,0.0,0.0
2023-09-29 03:20:00,384,0.0,0.0
2023-09-29 03:20:00,385,295.0,181.121277
2023-09-29 03:20:00,386,295.0,181.060242
2023-09-29 03:20:00,387,278.0,202.0
2023-09-29 03:20:00,388,294.5,181.350159
2023-09-29 03:20:00,389,294.5,180.83136
2023-09-29 03:20:00,390,278.0,202.0
2023-09-29 03:20:00,419,0.0,0.0
2023-09-29 03:20:00,420,0.0,0.0
2023-09-29 03:20:00,421,0.0,0.0
2023-09-29 03:20:00,422,267.0,180.0
2023-09-29 03:20:00,423,267.0,180.0
2023-09-29 03:20:00,432,297.0,216.0
2023-09-29 03:20:00,433,375.124664,254.0
2023-09-29 03:20:00,434,288.0,180.013397
2023-09-29 03:20:00,435,288.0,180.013397
2023-09-29 03:20:00,436,0.0,0.0
2023-09-29 03:20:00,437,0.0,0.0
2023-09-29 03:20:00,438,292.0,208.0
2023-09-29 03:20:00,439,0.0,0.0
2023-09-29 03:20:00,440,170.0,120.0
2023-09-29 03:20:00,441,170.0,120.0
2023-09-29 03:20:00,442,177.0,120.0
2023-09-29 03:20:00,443,0.0,0.0
2023-09-29 03:20:00,444,0.0,0.0
2023-09-29 03:20:00,450,0.0,0.0
2023-09-29 03:20:00,451,0.0,0.0
2023-09-29 03:20:00,452,0.0,0.0
2023-09-29 03:20:00,453,0.0,0.0
2023-09-29 03:20:00,459,385.089966,264.399994
2023-09-29 03:20:00,467,12.0,5.000153
2023-09-29 03:20:00,468,12.0,4.000366
2023-09-29 03:20:00,469,5.000153,1.600391
2023-09-29 03:20:00,471,5.121657,0.0
2023-09-29 03:20:00,472,210.0,180.0
2023-09-29 03:20:00,473,105.0,90.0
2023-09-29 03:20:00,474,210.0,180.0
2023-09-29 03:20:00,475,105.0,90.0
2023-09-29 03:20:00,477,0.0,0.0
2023-09-29 03:20:00,478,0.0,0.0
2023-09-29 03:20:00,479,0.0,0.0
2023-09-29 03:20:00,480,0.0,0.0
2023-09-29 03:20:00,481,0.0,0.0
2023-09-29 03:20:00,482,0.0,0.0
2023-09-29 03:20:00,485,0.0,0.0
2023-09-29 03:20:00,486,45.0,15.000916
2023-09-29 03:20:00,487,25.0,14.00032
2023-09-29 03:20:00,488,0.0,0.0
2023-09-29 03:20:00,489,991.0,795.0
2023-09-29 03:20:00,490,0.0,0.0
2023-09-29 03:20:00,491,891.0,791.0
2023-09-29 03:20:00,492,966.0,786.0
2023-09-29 03:20:00,493,988.0,795.0
2023-09-29 03:20:00,494,0.0,0.0
2023-09-29 03:20:00,495,0.0,0.0
2023-09-29 03:20:00,496,300.0,200.0
2023-09-29 03:20:00,497,0.0,0.0
2023-09-29 03:20:00,498,0.0,0.0
2023-09-29 03:20:00,499,371.004028,265.0
2023-09-29 03:20:00,501,301.0,158.003479
2023-09-29 03:20:00,502,224.530762,224.530762
2023-09-29 03:20:00,503,294.0,200.0
2023-09-29 03:20:00,507,0.0,0.0
2023-09-29 03:20:00,508,0.0,0.0
2023-09-29 03:20:00,511,338.0,150.0
2023-09-29 03:20:00,512,134.0,120.0
2023-09-29 03:20:00,513,338.0,150.0
2023-09-29 03:20:00,514,134.0,120.0
2023-09-29 03:20:00,516,0.0,0.0
2023-09-29 03:20:00,521,939.0,767.987
2023-09-29 03:20:00,522,0.0,0.0
2023-09-29 03:20:00,523,0.0,0.0
2023-09-29 03:20:00,524,0.0,0.0
2023-09-29 03:20:00,525,0.0,0.0
2023-09-29 03:20:00,526,259.0,131.0
2023-09-29 03:20:00,527,1357.0,1058.099976
2023-09-29 03:20:00,528,259.0,131.0
2023-09-29 03:20:00,529,0.0,0.0
2023-09-29 03:20:00,530,0.0,0.0
2023-09-29 03:20:00,533,0.0,0.0
2023-09-29 03:20:00,534,0.0,0.0
2023-09-29 03:20:00,535,0.0,0.0
2023-09-29 03:20:00,536,0.0,0.0
2023-09-29 03:20:00,537,0.0,0.0
2023-09-29 03:20:00,538,0.0,0.0
2023-09-29 03:20:00,539,0.0,0.0
2023-09-29 03:20:00,540,0.0,0.0
2023-09-29 03:20:00,541,77.0,50.0
2023-09-29 03:20:00,542,43.0,38.500824
2023-09-29 03:20:00,544,1012.0,795.0
2023-09-29 03:20:00,545,1012.0,795.0
2023-09-29 03:20:00,546,0.0,0.0
2023-09-29 03:20:00,547,0.0,0.0
2023-09-29 03:20:00,548,0.0,0.0
2023-09-29 03:20:00,549,249.0,120.0
2023-09-29 03:20:00,550,120.0,90.0
2023-09-29 03:20:00,554,0.0,0.0
2023-09-29 03:20:00,555,0.0,0.0
2023-09-29 03:20:00,556,0.0,0.0
2023-09-29 03:20:00,557,0.0,0.0
2023-09-29 03:20:00,558,0.0,0.0
2023-09-29 03:20:00,559,0.0,0.0
2023-09-29 03:20:00,560,0.0,0.0
2023-09-29 03:20:00,562,0.0,0.0
2023-09-29 03:20:00,563,0.0,0.0
2023-09-29 03:25:00,1,0.0,0.0
2023-09-29 03:25:00,2,0.0,0.0
2023-09-29 03:25:00,3,0.0,0.0
2023-09-29 03:25:00,4,0.0,0.0
2023-09-29 03:25:00,5,0.0,0.0
2023-09-29 03:25:00,6,415.583221,364.991486
2023-09-29 03:25:00,7,0.0,0.0
2023-09-29 03:25:00,8,0.0,0.0
2023-09-29 03:25:00,9,0.0,0.0
2023-09-29 03:25:00,10,411.106781,330.0
2023-09-29 03:25:00,11,350.0,200.0
2023-09-29 03:25:00,12,0.0,0.0
2023-09-29 03:25:00,15,428.041504,368.041504
2023-09-29 03:25:00,16,0.0,0.0
2023-09-29 03:25:00,17,0.0,0.0
2023-09-29 03:25:00,18,0.0,0.0
2023-09-29 03:25:00,27,615.0,615.0
2023-09-29 03:25:00,28,612.0,612.0
2023-09-29 03:25:00,29,612.0,612.0
2023-09-29 03:25:00,33,0.0,0.0
2023-09-29 03:25:00,36,984.0,795.0
2023-09-29 03:25:00,37,979.0,795.0
2023-09-29 03:25:00,43,370.859711,267.0
2023-09-29 03:25:00,46,0.0,0.0
2023-09-29 03:25:00,47,0.0,0.0
2023-09-29 03:25:00,48,0.0,0.0
2023-09-29 03:25:00,49,462.763214,401.897186
2023-09-29 03:25:00,50,463.0,372.885162
2023-09-29 03:25:00,51,463.0,375.401855
2023-09-29 03:25:00,52,0.0,0.0
2023-09-29 03:25:00,53,0.0,0.0
2023-09-29 03:25:00,54,0.0,0.0
2023-09-29 03:25:00,55,0.0,0.0
2023-09-29 03:25:00,56,0.0,0.0
2023-09-29 03:25:00,57,0.0,0.0
2023-09-29 03:25:00,58,0.0,0.0
2023-09-29 03:25:00,59,0.0,0.0
2023-09-29 03:25:00,60,0.0,0.0
2023-09-29 03:25:00,61,0.0,0.0
2023-09-29 03:25:00,62,461.002716,392.81189
2023-09-29 03:25:00,63,0.0,0.0
2023-09-29 03:25:00,64,0.0,0.0
2023-09-29 03:25:00,65,0.0,0.0
2023-09-29 03:25:00,66,0.0,0.0
2023-09-29 03:25:00,67,470.0,371.714081
2023-09-29 03:25:00,68,0.0,0.0
2023-09-29 03:25:00,69,0.0,0.0
2023-09-29 03:25:00,70,0.0,0.0
2023-09-29 03:25:00,71,44.0,25.002136
2023-09-29 03:25:00,72,44.0,25.002136
2023-09-29 03:25:00,73,0.0,0.0
2023-09-29 03:25:00,74,0.0,0.0
2023-09-29 03:25:00,75,0.0,0.0
2023-09-29 03:25:00,76,0.0,0.0
2023-09-29 03:25:00,77,0.0,0.0
2023-09-29 03:25:00,78,0.0,0.0
2023-09-29 03:25:00,79,0.0,0.0
2023-09-29 03:25:00,80,0.0,0.0
2023-09-29 03:25:00,83,450.564667,393.614777
2023-09-29 03:25:00,84,0.0,0.0
2023-09-29 03:25:00,85,449.869965,395.483002
2023-09-29 03:25:00,86,0.0,0.0
2023-09-29 03:25:00,87,0.0,0.0
2023-09-29 03:25:00,88,0.0,0.0
2023-09-29 03:25:00,89,455.993927,373.497498
2023-09-29 03:25:00,90,0.0,0.0
2023-09-29 03:25:00,91,0.0,0.0
2023-09-29 03:25:00,92,0.0,0.0
2023-09-29 03:25:00,95,0.0,0.0
2023-09-29 03:25:00,96,0.0,0.0
2023-09-29 03:25:00,97,0.0,0.0
2023-09-29 03:25:00,98,0.0,0.0
2023-09-29 03:25:00,99,0.0,0.0
2023-09-29 03:25:00,100,0.0,0.0
2023-09-29 03:25:00,101,0.0,0.0
2023-09-29 03:25:00,102,0.0,0.0
2023-09-29 03:25:00,103,0.0,0.0
2023-09-29 03:25:00,104,0.0,0.0
2023-09-29 03:25:00,105,0.0,0.0
2023-09-29 03:25:00,106,0.0,0.0
2023-09-29 03:25:00,107,0.0,0.0
2023-09-29 03:25:00,108,0.0,0.0
2023-09-29 03:25:00,112,0.0,0.0
2023-09-29 03:25:00,113,0.0,0.0
2023-09-29 03:25:00,114,0.0,0.0
2023-09-29 03:25:00,115,0.0,0.0
2023-09-29 03:25:00,116,917.99292,761.946716
2023-09-29 03:25:00,117,0.0,0.0
2023-09-29 03:25:00,118,0.0,0.0
2023-09-29 03:25:00,119,0.0,0.0
2023-09-29 03:25:00,120,0.0,0.0
2023-09-29 03:25:00,126,0.0,0.0
2023-09-29 03:25:00,127,0.0,0.0
2023-09-29 03:25:00,128,998.0,750.0
2023-09-29 03:25:00,129,995.0,750.0
2023-09-29 03:25:00,130,0.0,0.0
2023-09-29 03:25:00,131,986.0,718.0
2023-09-29 03:25:00,132,943.0,758.0
2023-09-29 03:25:00,133,0.0,0.0
2023-09-29 03:25:00,134,0.0,0.0
2023-09-29 03:25:00,135,291.0,235.229187
2023-09-29 03:25:00,136,0.0,0.0
2023-09-29 03:25:00,137,0.0,0.0
2023-09-29 03:25:00,138,0.0,0.0
2023-09-29 03:25:00,139,298.5,207.0
2023-09-29 03:25:00,140,298.5,207.0
2023-09-29 03:25:00,141,273.0,190.0
2023-09-29 03:25:00,142,175.5,88.0
2023-09-29 03:25:00,143,175.5,88.907463
2023-09-29 03:25:00,144,174.0,104.0
2023-09-29 03:25:00,145,173.0,88.436272
2023-09-29 03:25:00,146,173.0,88.436272
2023-09-29 03:25:00,147,169.0,104.0
2023-09-29 03:25:00,150,0.0,0.0
2023-09-29 03:25:00,151,0.0,0.0
2023-09-29 03:25:00,152,0.0,0.0
2023-09-29 03:25:00,153,0.0,0.0
2023-09-29 03:25:00,154,243.0,134.0
2023-09-29 03:25:00,155,122.0,67.0
2023-09-29 03:25:00,156,0.0,0.0
2023-09-29 03:25:00,158,0.0,0.0
2023-09-29 03:25:00,159,998.0,795.0
2023-09-29 03:25:00,160,996.0,795.0
2023-09-29 03:25:00,161,0.0,0.0
2023-09-29 03:25:00,162,0.0,0.0
2023-09-29 03:25:00,166,0.0,0.0
2023-09-29 03:25:00,167,0.0,0.0
2023-09-29 03:25:00,168,0.0,0.0
2023-09-29 03:25:00,169,0.0,0.0
2023-09-29 03:25:00,170,0.0,0.0
2023-09-29 03:25:00,171,0.0,0.0
2023-09-29 03:25:00,172,0.0,0.0
2023-09-29 03:25:00,173,0.0,0.0
2023-09-29 03:25:00,174,0.0,0.0
2023-09-29 03:25:00,175,0.0,0.0
2023-09-29 03:25:00,176,286.008026,153.557648
2023-09-29 03:25:00,177,157.0,106.0
2023-09-29 03:25:00,178,0.0,0.0
2023-09-29 03:25:00,179,0.0,0.0
2023-09-29 03:25:00,180,0.0,0.0
2023-09-29 03:25:00,181,0.0,0.0
2023-09-29 03:25:00,182,0.0,0.0
2023-09-29 03:25:00,183,0.0,0.0
2023-09-29 03:25:00,184,0.0,0.0
2023-09-29 03:25:00,185,0.0,0.0
2023-09-29 03:25:00,186,0.0,0.0
2023-09-29 03:25:00,187,0.0,0.0
2023-09-29 03:25:00,188,0.0,0.0
2023-09-29 03:25:00,189,0.0,0.0
2023-09-29 03:25:00,190,994.0,795.0
2023-09-29 03:25:00,191,992.0,795.0
2023-09-29 03:25:00,193,0.0,0.0
2023-09-29 03:25:00,194,0.0,0.0
2023-09-29 03:25:00,195,0.0,0.0
2023-09-29 03:25:00,196,0.0,0.0
2023-09-29 03:25:00,197,0.0,0.0
2023-09-29 03:25:00,198,0.0,0.0
2023-09-29 03:25:00,200,0.0,0.0
2023-09-29 03:25:00,207,0.0,0.0
2023-09-29 03:25:00,208,0.0,0.0
2023-09-29 03:25:00,209,0.0,0.0
2023-09-29 03:25:00,210,0.0,0.0
2023-09-29 03:25:00,211,0.0,0.0
2023-09-29 03:25:00,212,0.0,0.0
2023-09-29 03:25:00,213,0.0,0.0
2023-09-29 03:25:00,214,0.0,0.0
2023-09-29 03:25:00,215,0.0,0.0
2023-09-29 03:25:00,216,0.0,0.0
2023-09-29 03:25:00,217,0.0,0.0
2023-09-29 03:25:00,218,26.5,20.99826
2023-09-29 03:25:00,219,0.0,0.0
2023-09-29 03:25:00,220,26.5,20.99826
2023-09-29 03:25:00,231,0.0,0.0
2023-09-29 03:25:00,232,0.0,0.0
2023-09-29 03:25:00,233,0.0,0.0
2023-09-29 03:25:00,234,0.0,0.0
2023-09-29 03:25:00,237,0.0,0.0
2023-09-29 03:25:00,238,0.0,0.0
2023-09-29 03:25:00,240,294.0,200.0
2023-09-29 03:25:00,241,145.0,100.0
2023-09-29 03:25:00,242,0.0,0.0
2023-09-29 03:25:00,243,0.0,0.0
2023-09-29 03:25:00,244,0.0,0.0
2023-09-29 03:25:00,247,0.0,0.0
2023-09-29 03:25:00,248,0.0,0.0
2023-09-29 03:25:00,249,0.0,0.0
2023-09-29 03:25:00,250,172.0,99.370728
2023-09-29 03:25:00,251,172.0,99.590454
2023-09-29 03:25:00,252,180.0,130.0
2023-09-29 03:25:00,253,110.0,77.0
2023-09-29 03:25:00,254,39.0,32.49855
2023-09-29 03:25:00,255,259.5,167.0
2023-09-29 03:25:00,256,259.5,167.0
2023-09-29 03:25:00,257,268.0,216.0
2023-09-29 03:25:00,258,0.0,0.0
2023-09-29 03:25:00,259,0.0,0.0
2023-09-29 03:25:00,260,0.0,0.0
2023-09-29 03:25:00,264,10.000229,5.000229
2023-09-29 03:25:00,265,10.000229,5.000229
2023-09-29 03:25:00,266,0.0,0.0
2023-09-29 03:25:00,267,0.0,0.0
2023-09-29 03:25:00,268,0.0,0.0
2023-09-29 03:25:00,269,0.0,0.0
2023-09-29 03:25:00,270,0.0,0.0
2023-09-29 03:25:00,271,0.0,0.0
2023-09-29 03:25:00,272,0.0,0.0
2023-09-29 03:25:00,273,0.0,0.0
2023-09-29 03:25:00,274,0.0,0.0
2023-09-29 03:25:00,275,0.0,0.0
2023-09-29 03:25:00,276,0.0,0.0
2023-09-29 03:25:00,277,0.0,0.0
2023-09-29 03:25:00,278,0.0,0.0
2023-09-29 03:25:00,279,0.0,0.0
2023-09-29 03:25:00,280,0.0,0.0
2023-09-29 03:25:00,281,0.0,0.0
2023-09-29 03:25:00,282,0.0,0.0
2023-09-29 03:25:00,283,0.0,0.0
2023-09-29 03:25:00,284,0.0,0.0
2023-09-29 03:25:00,285,0.0,0.0
2023-09-29 03:25:00,286,0.0,0.0
2023-09-29 03:25:00,287,0.0,0.0
2023-09-29 03:25:00,288,0.0,0.0
2023-09-29 03:25:00,289,0.0,0.0
2023-09-29 03:25:00,290,0.0,0.0
2023-09-29 03:25:00,291,0.0,0.0
2023-09-29 03:25:00,292,0.0,0.0
2023-09-29 03:25:00,293,0.0,0.0
2023-09-29 03:25:00,294,0.0,0.0
2023-09-29 03:25:00,299,0.0,0.0
2023-09-29 03:25:00,300,0.0,0.0
2023-09-29 03:25:00,301,183.0,123.99823
2023-09-29 03:25:00,302,183.0,123.99823
2023-09-29 03:25:00,303,0.0,0.0
2023-09-29 03:25:00,304,219.0,132.0
2023-09-29 03:25:00,305,312.601532,215.001404
2023-09-29 03:25:00,306,0.0,0.0
2023-09-29 03:25:00,307,298.62915,200.004578
2023-09-29 03:25:00,308,0.0,0.0
2023-09-29 03:25:00,309,0.0,0.0
2023-09-29 03:25:00,310,0.0,0.0
2023-09-29 03:25:00,311,0.0,0.0
2023-09-29 03:25:00,312,0.0,0.0
2023-09-29 03:25:00,313,0.0,0.0
2023-09-29 03:25:00,314,0.0,0.0
2023-09-29 03:25:00,315,0.0,0.0
2023-09-29 03:25:00,316,0.0,0.0
2023-09-29 03:25:00,317,0.0,0.0
2023-09-29 03:25:00,318,0.0,0.0
2023-09-29 03:25:00,319,0.0,0.0
2023-09-29 03:25:00,320,0.0,0.0
2023-09-29 03:25:00,321,0.0,0.0
2023-09-29 03:25:00,322,0.0,0.0
2023-09-29 03:25:00,323,167.0,122.0
2023-09-29 03:25:00,324,167.0,122.0
2023-09-29 03:25:00,325,168.0,136.0
2023-09-29 03:25:00,326,0.0,0.0
2023-09-29 03:25:00,327,0.0,0.0
2023-09-29 03:25:00,328,0.0,0.0
2023-09-29 03:25:00,329,0.0,0.0
2023-09-29 03:25:00,330,0.0,0.0
2023-09-29 03:25:00,331,816.0,650.880798
2023-09-29 03:25:00,332,0.0,0.0
2023-09-29 03:25:00,333,0.0,0.0
2023-09-29 03:25:00,334,0.0,0.0
2023-09-29 03:25:00,335,0.0,0.0
2023-09-29 03:25:00,336,0.0,0.0
2023-09-29 03:25:00,337,0.0,0.0
2023-09-29 03:25:00,338,0.0,0.0
2023-09-29 03:25:00,339,0.0,0.0
2023-09-29 03:25:00,340,818.0,628.628967
2023-09-29 03:25:00,341,0.0,0.0
2023-09-29 03:25:00,342,0.0,0.0
2023-09-29 03:25:00,343,0.0,0.0
2023-09-29 03:25:00,344,0.0,0.0
2023-09-29 03:25:00,345,0.0,0.0
2023-09-29 03:25:00,346,114.0,80.0
2023-09-29 03:25:00,347,0.0,0.0
2023-09-29 03:25:00,348,0.0,0.0
2023-09-29 03:25:00,349,0.0,0.0
2023-09-29 03:25:00,350,0.0,0.0
2023-09-29 03:25:00,351,0.0,0.0
2023-09-29 03:25:00,352,0.0,0.0
2023-09-29 03:25:00,353,0.0,0.0
2023-09-29 03:25:00,354,0.0,0.0
2023-09-29 03:25:00,355,0.0,0.0
2023-09-29 03:25:00,356,0.0,0.0
2023-09-29 03:25:00,357,0.0,0.0
2023-09-29 03:25:00,358,0.0,0.0
2023-09-29 03:25:00,359,0.0,0.0
2023-09-29 03:25:00,360,0.0,0.0
2023-09-29 03:25:00,361,0.0,0.0
2023-09-29 03:25:00,362,0.0,0.0
2023-09-29 03:25:00,363,0.0,0.0
2023-09-29 03:25:00,366,0.0,0.0
2023-09-29 03:25:00,367,0.0,0.0
2023-09-29 03:25:00,368,0.0,0.0
2023-09-29 03:25:00,369,0.0,0.0
2023-09-29 03:25:00,370,0.0,0.0
2023-09-29 03:25:00,371,0.0,0.0
2023-09-29 03:25:00,372,0.0,0.0
2023-09-29 03:25:00,373,0.0,0.0
2023-09-29 03:25:00,374,0.0,0.0
2023-09-29 03:25:00,375,0.0,0.0
2023-09-29 03:25:00,376,0.0,0.0
2023-09-29 03:25:00,377,0.0,0.0
2023-09-29 03:25:00,378,0.0,0.0
2023-09-29 03:25:00,379,0.0,0.0
2023-09-29 03:25:00,380,0.0,0.0
2023-09-29 03:25:00,381,0.0,0.0
2023-09-29 03:25:00,382,0.0,0.0
2023-09-29 03:25:00,383,0.0,0.0
2023-09-29 03:25:00,384,0.0,0.0
2023-09-29 03:25:00,385,295.0,181.090759
2023-09-29 03:25:00,386,295.0,181.182312
2023-09-29 03:25:00,387,278.0,202.0
2023-09-29 03:25:00,388,294.5,181.395935
2023-09-29 03:25:00,389,294.5,180.785583
2023-09-29 03:25:00,390,278.0,202.0
2023-09-29 03:25:00,419,0.0,0.0
2023-09-29 03:25:00,420,0.0,0.0
2023-09-29 03:25:00,421,0.0,0.0
2023-09-29 03:25:00,422,267.0,180.0
2023-09-29 03:25:00,423,267.0,180.0
2023-09-29 03:25:00,432,297.0,216.0
2023-09-29 03:25:00,433,373.380249,254.0
2023-09-29 03:25:00,434,288.0,180.013397
2023-09-29 03:25:00,435,288.0,180.013397
2023-09-29 03:25:00,436,0.0,0.0
2023-09-29 03:25:00,437,0.0,0.0
2023-09-29 03:25:00,438,292.0,208.0
2023-09-29 03:25:00,439,0.0,0.0
2023-09-29 03:25:00,440,170.0,120.0
2023-09-29 03:25:00,441,170.0,120.0
2023-09-29 03:25:00,442,177.0,120.0
2023-09-29 03:25:00,443,0.0,0.0
2023-09-29 03:25:00,444,0.0,0.0
2023-09-29 03:25:00,450,0.0,0.0
2023-09-29 03:25:00,451,0.0,0.0
2023-09-29 03:25:00,452,0.0,0.0
2023-09-29 03:25:00,453,0.0,0.0
2023-09-29 03:25:00,459,383.763092,264.399994
2023-09-29 03:25:00,467,12.0,5.000153
2023-09-29 03:25:00,468,12.0,4.000366
2023-09-29 03:25:00,469,5.000153,1.600391
2023-09-29 03:25:00,471,15.0,6.0
2023-09-29 03:25:00,472,210.0,180.0
2023-09-29 03:25:00,473,105.0,90.0
2023-09-29 03:25:00,474,210.0,180.0
2023-09-29 03:25:00,475,105.0,90.0
2023-09-29 03:25:00,477,0.0,0.0
2023-09-29 03:25:00,478,0.0,0.0
2023-09-29 03:25:00,479,0.0,0.0
2023-09-29 03:25:00,480,0.0,0.0
2023-09-29 03:25:00,481,0.0,0.0
2023-09-29 03:25:00,482,0.0,0.0
2023-09-29 03:25:00,485,0.0,0.0
2023-09-29 03:25:00,486,45.0,15.000916
2023-09-29 03:25:00,487,25.0,14.00032
2023-09-29 03:25:00,488,0.0,0.0
2023-09-29 03:25:00,489,991.0,795.0
2023-09-29 03:25:00,490,0.0,0.0
2023-09-29 03:25:00,491,891.0,791.0
2023-09-29 03:25:00,492,966.0,786.0
2023-09-29 03:25:00,493,988.0,795.0
2023-09-29 03:25:00,494,0.0,0.0
2023-09-29 03:25:00,495,0.0,0.0
2023-09-29 03:25:00,496,300.0,200.0
2023-09-29 03:25:00,497,0.0,0.0
2023-09-29 03:25:00,498,0.0,0.0
2023-09-29 03:25:00,499,369.806335,265.0
2023-09-29 03:25:00,501,301.0,158.003479
2023-09-29 03:25:00,502,281.661377,281.661377
2023-09-29 03:25:00,503,294.0,200.0
2023-09-29 03:25:00,507,0.0,0.0
2023-09-29 03:25:00,508,0.0,0.0
2023-09-29 03:25:00,511,338.0,150.0
2023-09-29 03:25:00,512,134.0,120.0
2023-09-29 03:25:00,513,338.0,150.0
2023-09-29 03:25:00,514,134.0,120.0
2023-09-29 03:25:00,516,0.0,0.0
2023-09-29 03:25:00,521,939.0,773.260498
2023-09-29 03:25:00,522,0.0,0.0
2023-09-29 03:25:00,523,0.0,0.0
2023-09-29 03:25:00,524,0.0,0.0
2023-09-29 03:25:00,525,0.0,0.0
2023-09-29 03:25:00,526,259.0,131.0
2023-09-29 03:25:00,527,1357.0,1058.099976
2023-09-29 03:25:00,528,259.0,131.0
2023-09-29 03:25:00,529,0.0,0.0
2023-09-29 03:25:00,530,0.0,0.0
2023-09-29 03:25:00,533,0.0,0.0
2023-09-29 03:25:00,534,0.0,0.0
2023-09-29 03:25:00,535,0.0,0.0
2023-09-29 03:25:00,536,0.0,0.0
2023-09-29 03:25:00,537,0.0,0.0
2023-09-29 03:25:00,538,0.0,0.0
2023-09-29 03:25:00,539,0.0,0.0
2023-09-29 03:25:00,540,0.0,0.0
2023-09-29 03:25:00,541,77.0,50.0
2023-09-29 03:25:00,542,43.0,38.500824
2023-09-29 03:25:00,544,1012.0,795.0
2023-09-29 03:25:00,545,1012.0,795.0
2023-09-29 03:25:00,546,0.0,0.0
2023-09-29 03:25:00,547,0.0,0.0
2023-09-29 03:25:00,548,0.0,0.0
2023-09-29 03:25:00,549,249.0,120.0
2023-09-29 03:25:00,550,120.0,90.0
2023-09-29 03:25:00,554,0.0,0.0
2023-09-29 03:25:00,555,0.0,0.0
2023-09-29 03:25:00,556,0.0,0.0
2023-09-29 03:25:00,557,0.0,0.0
2023-09-29 03:25:00,558,0.0,0.0
2023-09-29 03:25:00,559,0.0,0.0
2023-09-29 03:25:00,560,0.0,0.0
2023-09-29 03:25:00,562,0.0,0.0
2023-09-29 03:25:00,563,0.0,0.0
2023-09-29 03:30:00,1,0.0,0.0
2023-09-29 03:30:00,2,0.0,0.0
2023-09-29 03:30:00,3,0.0,0.0
2023-09-29 03:30:00,4,0.0,0.0
2023-09-29 03:30:00,5,0.0,0.0
2023-09-29 03:30:00,6,417.969299,364.991486
2023-09-29 03:30:00,7,0.0,0.0
2023-09-29 03:30:00,8,0.0,0.0
2023-09-29 03:30:00,9,0.0,0.0
2023-09-29 03:30:00,10,410.616821,330.0
2023-09-29 03:30:00,11,350.0,200.0
2023-09-29 03:30:00,12,0.0,0.0
2023-09-29 03:30:00,15,449.81015,389.81015
2023-09-29 03:30:00,16,0.0,0.0
2023-09-29 03:30:00,17,0.0,0.0
2023-09-29 03:30:00,18,0.0,0.0
2023-09-29 03:30:00,27,615.0,615.0
2023-09-29 03:30:00,28,612.0,612.0
2023-09-29 03:30:00,29,612.0,612.0
2023-09-29 03:30:00,33,0.0,0.0
2023-09-29 03:30:00,36,984.0,795.0
2023-09-29 03:30:00,37,979.0,795.0
2023-09-29 03:30:00,43,372.150146,267.0
2023-09-29 03:30:00,46,0.0,0.0
2023-09-29 03:30:00,47,0.0,0.0
2023-09-29 03:30:00,48,0.0,0.0
2023-09-29 03:30:00,49,462.763214,403.095337
2023-09-29 03:30:00,50,463.0,372.039764
2023-09-29 03:30:00,51,463.0,375.609467
2023-09-29 03:30:00,52,0.0,0.0
2023-09-29 03:30:00,53,0.0,0.0
2023-09-29 03:30:00,54,0.0,0.0
2023-09-29 03:30:00,55,0.0,0.0
2023-09-29 03:30:00,56,0.0,0.0
2023-09-29 03:30:00,57,0.0,0.0
2023-09-29 03:30:00,58,0.0,0.0
2023-09-29 03:30:00,59,0.0,0.0
2023-09-29 03:30:00,60,0.0,0.0
2023-09-29 03:30:00,61,0.0,0.0
2023-09-29 03:30:00,62,461.002716,394.033966
2023-09-29 03:30:00,63,0.0,0.0
2023-09-29 03:30:00,64,0.0,0.0
2023-09-29 03:30:00,65,0.0,0.0
2023-09-29 03:30:00,66,0.0,0.0
2023-09-29 03:30:00,67,470.0,372.323212
2023-09-29 03:30:00,68,0.0,0.0
2023-09-29 03:30:00,69,0.0,0.0
2023-09-29 03:30:00,70,0.0,0.0
2023-09-29 03:30:00,71,44.0,25.002136
2023-09-29 03:30:00,72,44.0,25.002136
2023-09-29 03:30:00,73,0.0,0.0
2023-09-29 03:30:00,74,0.0,0.0
2023-09-29 03:30:00,75,0.0,0.0
2023-09-29 03:30:00,76,0.0,0.0
2023-09-29 03:30:00,77,0.0,0.0
2023-09-29 03:30:00,78,0.0,0.0
2023-09-29 03:30:00,79,0.0,0.0
2023-09-29 03:30:00,80,0.0,0.0
2023-09-29 03:30:00,83,450.564667,400.069336
2023-09-29 03:30:00,84,0.0,0.0
2023-09-29 03:30:00,85,449.969208,393.522034
2023-09-29 03:30:00,86,0.0,0.0
2023-09-29 03:30:00,87,0.0,0.0
2023-09-29 03:30:00,88,0.0,0.0
2023-09-29 03:30:00,89,455.993927,374.223846
2023-09-29 03:30:00,90,0.0,0.0
2023-09-29 03:30:00,91,0.0,0.0
2023-09-29 03:30:00,92,0.0,0.0
2023-09-29 03:30:00,95,0.0,0.0
2023-09-29 03:30:00,96,0.0,0.0
2023-09-29 03:30:00,97,0.0,0.0
2023-09-29 03:30:00,98,0.0,0.0
2023-09-29 03:30:00,99,0.0,0.0
2023-09-29 03:30:00,100,0.0,0.0
2023-09-29 03:30:00,101,0.0,0.0
2023-09-29 03:30:00,102,0.0,0.0
2023-09-29 03:30:00,103,0.0,0.0
2023-09-29 03:30:00,104,0.0,0.0
2023-09-29 03:30:00,105,0.0,0.0
2023-09-29 03:30:00,106,0.0,0.0
2023-09-29 03:30:00,107,0.0,0.0
2023-09-29 03:30:00,108,0.0,0.0
2023-09-29 03:30:00,112,0.0,0.0
2023-09-29 03:30:00,113,0.0,0.0
2023-09-29 03:30:00,114,0.0,0.0
2023-09-29 03:30:00,115,0.0,0.0
2023-09-29 03:30:00,116,917.99292,799.69812
2023-09-29 03:30:00,117,0.0,0.0
2023-09-29 03:30:00,118,0.0,0.0
2023-09-29 03:30:00,119,0.0,0.0
2023-09-29 03:30:00,120,0.0,0.0
2023-09-29 03:30:00,126,0.0,0.0
2023-09-29 03:30:00,127,0.0,0.0
2023-09-29 03:30:00,128,998.0,750.0
2023-09-29 03:30:00,129,995.0,750.0
2023-09-29 03:30:00,130,0.0,0.0
2023-09-29 03:30:00,131,986.0,718.0
2023-09-29 03:30:00,132,943.0,758.0
2023-09-29 03:30:00,133,0.0,0.0
2023-09-29 03:30:00,134,0.0,0.0
2023-09-29 03:30:00,135,291.0,234.881714
2023-09-29 03:30:00,136,0.0,0.0
2023-09-29 03:30:00,137,0.0,0.0
2023-09-29 03:30:00,138,0.0,0.0
2023-09-29 03:30:00,139,298.5,207.0
2023-09-29 03:30:00,140,298.5,207.0
2023-09-29 03:30:00,141,273.0,190.0
2023-09-29 03:30:00,142,175.5,88.0
2023-09-29 03:30:00,143,175.5,88.907463
2023-09-29 03:30:00,144,174.0,104.0
2023-09-29 03:30:00,145,173.0,88.436272
2023-09-29 03:30:00,146,173.0,88.436272
2023-09-29 03:30:00,147,169.0,104.0
2023-09-29 03:30:00,150,0.0,0.0
2023-09-29 03:30:00,151,0.0,0.0
2023-09-29 03:30:00,152,0.0,0.0
2023-09-29 03:30:00,153,0.0,0.0
2023-09-29 03:30:00,154,243.0,134.0
2023-09-29 03:30:00,155,122.0,67.0
2023-09-29 03:30:00,156,0.0,0.0
2023-09-29 03:30:00,158,0.0,0.0
2023-09-29 03:30:00,159,998.0,795.0
2023-09-29 03:30:00,160,996.0,795.0
2023-09-29 03:30:00,161,0.0,0.0
2023-09-29 03:30:00,162,0.0,0.0
2023-09-29 03:30:00,166,0.0,0.0
2023-09-29 03:30:00,167,0.0,0.0
2023-09-29 03:30:00,168,0.0,0.0
2023-09-29 03:30:00,169,0.0,0.0
2023-09-29 03:30:00,170,0.0,0.0
2023-09-29 03:30:00,171,0.0,0.0
2023-09-29 03:30:00,172,0.0,0.0
2023-09-29 03:30:00,173,0.0,0.0
2023-09-29 03:30:00,174,0.0,0.0
2023-09-29 03:30:00,175,0.0,0.0
2023-09-29 03:30:00,176,286.446686,153.996368
2023-09-29 03:30:00,177,157.0,106.0
2023-09-29 03:30:00,178,0.0,0.0
2023-09-29 03:30:00,179,0.0,0.0
2023-09-29 03:30:00,180,0.0,0.0
2023-09-29 03:30:00,181,0.0,0.0
2023-09-29 03:30:00,182,0.0,0.0
2023-09-29 03:30:00,183,0.0,0.0
2023-09-29 03:30:00,184,0.0,0.0
2023-09-29 03:30:00,185,0.0,0.0
2023-09-29 03:30:00,186,0.0,0.0
2023-09-29 03:30:00,187,0.0,0.0
2023-09-29 03:30:00,188,0.0,0.0
2023-09-29 03:30:00,189,0.0,0.0
2023-09-29 03:30:00,190,994.0,795.0
2023-09-29 03:30:00,191,992.0,795.0
2023-09-29 03:30:00,193,0.0,0.0
2023-09-29 03:30:00,194,0.0,0.0
2023-09-29 03:30:00,195,0.0,0.0
2023-09-29 03:30:00,196,0.0,0.0
2023-09-29 03:30:00,197,0.0,0.0
2023-09-29 03:30:00,198,0.0,0.0
2023-09-29 03:30:00,200,0.0,0.0
2023-09-29 03:30:00,207,0.0,0.0
2023-09-29 03:30:00,208,0.0,0.0
2023-09-29 03:30:00,209,0.0,0.0
2023-09-29 03:30:00,210,0.0,0.0
2023-09-29 03:30:00,211,0.0,0.0
2023-09-29 03:30:00,212,0.0,0.0
2023-09-29 03:30:00,213,0.0,0.0
2023-09-29 03:30:00,214,0.0,0.0
2023-09-29 03:30:00,215,0.0,0.0
2023-09-29 03:30:00,216,0.0,0.0
2023-09-29 03:30:00,217,0.0,0.0
2023-09-29 03:30:00,218,26.5,20.99826
2023-09-29 03:30:00,219,0.0,0.0
2023-09-29 03:30:00,220,26.5,20.99826
2023-09-29 03:30:00,231,0.0,0.0
2023-09-29 03:30:00,232,0.0,0.0
2023-09-29 03:30:00,233,0.0,0.0
2023-09-29 03:30:00,234,0.0,0.0
2023-09-29 03:30:00,237,0.0,0.0
2023-09-29 03:30:00,238,0.0,0.0
2023-09-29 03:30:00,240,294.0,200.0
2023-09-29 03:30:00,241,145.0,100.0
2023-09-29 03:30:00,242,0.0,0.0
2023-09-29 03:30:00,243,0.0,0.0
2023-09-29 03:30:00,244,0.0,0.0
2023-09-29 03:30:00,247,0.0,0.0
2023-09-29 03:30:00,248,0.0,0.0
2023-09-29 03:30:00,249,0.0,0.0
2023-09-29 03:30:00,250,172.0,99.334106
2023-09-29 03:30:00,251,172.0,99.590454
2023-09-29 03:30:00,252,180.0,130.0
2023-09-29 03:30:00,253,110.0,77.0
2023-09-29 03:30:00,254,39.0,32.49855
2023-09-29 03:30:00,255,259.5,167.0
2023-09-29 03:30:00,256,259.5,167.0
2023-09-29 03:30:00,257,268.0,216.0
2023-09-29 03:30:00,258,0.0,0.0
2023-09-29 03:30:00,259,0.0,0.0
2023-09-29 03:30:00,260,0.0,0.0
2023-09-29 03:30:00,264,10.000229,5.000229
2023-09-29 03:30:00,265,10.000229,5.000229
2023-09-29 03:30:00,266,0.0,0.0
2023-09-29 03:30:00,267,0.0,0.0
2023-09-29 03:30:00,268,0.0,0.0
2023-09-29 03:30:00,269,0.0,0.0
2023-09-29 03:30:00,270,0.0,0.0
2023-09-29 03:30:00,271,0.0,0.0
2023-09-29 03:30:00,272,0.0,0.0
2023-09-29 03:30:00,273,0.0,0.0
2023-09-29 03:30:00,274,0.0,0.0
2023-09-29 03:30:00,275,0.0,0.0
2023-09-29 03:30:00,276,0.0,0.0
2023-09-29 03:30:00,277,0.0,0.0
2023-09-29 03:30:00,278,0.0,0.0
2023-09-29 03:30:00,279,0.0,0.0
2023-09-29 03:30:00,280,0.0,0.0
2023-09-29 03:30:00,281,0.0,0.0
2023-09-29 03:30:00,282,0.0,0.0
2023-09-29 03:30:00,283,0.0,0.0
2023-09-29 03:30:00,284,0.0,0.0
2023-09-29 03:30:00,285,0.0,0.0
2023-09-29 03:30:00,286,0.0,0.0
2023-09-29 03:30:00,287,0.0,0.0
2023-09-29 03:30:00,288,0.0,0.0
2023-09-29 03:30:00,289,0.0,0.0
2023-09-29 03:30:00,290,0.0,0.0
2023-09-29 03:30:00,291,0.0,0.0
2023-09-29 03:30:00,292,0.0,0.0
2023-09-29 03:30:00,293,0.0,0.0
2023-09-29 03:30:00,294,0.0,0.0
2023-09-29 03:30:00,299,0.0,0.0
2023-09-29 03:30:00,300,0.0,0.0
2023-09-29 03:30:00,301,183.0,123.99823
2023-09-29 03:30:00,302,183.0,123.99823
2023-09-29 03:30:00,303,0.0,0.0
2023-09-29 03:30:00,304,219.0,132.0
2023-09-29 03:30:00,305,314.431366,215.001404
2023-09-29 03:30:00,306,0.0,0.0
2023-09-29 03:30:00,307,298.498016,200.004578
2023-09-29 03:30:00,308,0.0,0.0
2023-09-29 03:30:00,309,0.0,0.0
2023-09-29 03:30:00,310,0.0,0.0
2023-09-29 03:30:00,311,0.0,0.0
2023-09-29 03:30:00,312,0.0,0.0
2023-09-29 03:30:00,313,0.0,0.0
2023-09-29 03:30:00,314,0.0,0.0
2023-09-29 03:30:00,315,0.0,0.0
2023-09-29 03:30:00,316,0.0,0.0
2023-09-29 03:30:00,317,0.0,0.0
2023-09-29 03:30:00,318,0.0,0.0
2023-09-29 03:30:00,319,0.0,0.0
2023-09-29 03:30:00,320,0.0,0.0
2023-09-29 03:30:00,321,0.0,0.0
2023-09-29 03:30:00,322,0.0,0.0
2023-09-29 03:30:00,323,167.0,122.0
2023-09-29 03:30:00,324,167.0,122.0
2023-09-29 03:30:00,325,168.0,136.0
2023-09-29 03:30:00,326,0.0,0.0
2023-09-29 03:30:00,327,0.0,0.0
2023-09-29 03:30:00,328,0.0,0.0
2023-09-29 03:30:00,329,0.0,0.0
2023-09-29 03:30:00,330,0.0,0.0
2023-09-29 03:30:00,331,816.0,654.531189
2023-09-29 03:30:00,332,0.0,0.0
2023-09-29 03:30:00,333,0.0,0.0
2023-09-29 03:30:00,334,0.0,0.0
2023-09-29 03:30:00,335,0.0,0.0
2023-09-29 03:30:00,336,0.0,0.0
2023-09-29 03:30:00,337,0.0,0.0
2023-09-29 03:30:00,338,0.0,0.0
2023-09-29 03:30:00,339,0.0,0.0
2023-09-29 03:30:00,340,818.0,630.006287
2023-09-29 03:30:00,341,0.0,0.0
2023-09-29 03:30:00,342,0.0,0.0
2023-09-29 03:30:00,343,0.0,0.0
2023-09-29 03:30:00,344,0.0,0.0
2023-09-29 03:30:00,345,0.0,0.0
2023-09-29 03:30:00,346,114.0,80.0
2023-09-29 03:30:00,347,0.0,0.0
2023-09-29 03:30:00,348,0.0,0.0
2023-09-29 03:30:00,349,0.0,0.0
2023-09-29 03:30:00,350,0.0,0.0
2023-09-29 03:30:00,351,0.0,0.0
2023-09-29 03:30:00,352,0.0,0.0
2023-09-29 03:30:00,353,0.0,0.0
2023-09-29 03:30:00,354,0.0,0.0
2023-09-29 03:30:00,355,0.0,0.0
2023-09-29 03:30:00,356,0.0,0.0
2023-09-29 03:30:00,357,0.0,0.0
2023-09-29 03:30:00,358,0.0,0.0
2023-09-29 03:30:00,359,0.0,0.0
2023-09-29 03:30:00,360,0.0,0.0
2023-09-29 03:30:00,361,0.0,0.0
2023-09-29 03:30:00,362,0.0,0.0
2023-09-29 03:30:00,363,0.0,0.0
2023-09-29 03:30:00,366,0.0,0.0
2023-09-29 03:30:00,367,0.0,0.0
2023-09-29 03:30:00,368,0.0,0.0
2023-09-29 03:30:00,369,0.0,0.0
2023-09-29 03:30:00,370,0.0,0.0
2023-09-29 03:30:00,371,0.0,0.0
2023-09-29 03:30:00,372,0.0,0.0
2023-09-29 03:30:00,373,0.0,0.0
2023-09-29 03:30:00,374,0.0,0.0
2023-09-29 03:30:00,375,0.0,0.0
2023-09-29 03:30:00,376,0.0,0.0
2023-09-29 03:30:00,377,0.0,0.0
2023-09-29 03:30:00,378,0.0,0.0
2023-09-29 03:30:00,379,0.0,0.0
2023-09-29 03:30:00,380,0.0,0.0
2023-09-29 03:30:00,381,0.0,0.0
2023-09-29 03:30:00,382,0.0,0.0
2023-09-29 03:30:00,383,0.0,0.0
2023-09-29 03:30:00,384,0.0,0.0
2023-09-29 03:30:00,385,295.0,181.090759
2023-09-29 03:30:00,386,295.0,181.640076
2023-09-29 03:30:00,387,278.0,202.0
2023-09-29 03:30:00,388,294.5,181.395935
2023-09-29 03:30:00,389,294.5,180.83136
2023-09-29 03:30:00,390,278.0,202.0
2023-09-29 03:30:00,419,0.0,0.0
2023-09-29 03:30:00,420,0.0,0.0
2023-09-29 03:30:00,421,0.0,0.0
2023-09-29 03:30:00,422,267.0,180.0
2023-09-29 03:30:00,423,267.0,180.0
2023-09-29 03:30:00,432,297.0,216.0
2023-09-29 03:30:00,433,369.978943,254.0
2023-09-29 03:30:00,434,288.0,180.013397
2023-09-29 03:30:00,435,288.0,180.013397
2023-09-29 03:30:00,436,0.0,0.0
2023-09-29 03:30:00,437,0.0,0.0
2023-09-29 03:30:00,438,292.0,208.0
2023-09-29 03:30:00,439,0.0,0.0
2023-09-29 03:30:00,440,170.0,120.0
2023-09-29 03:30:00,441,170.0,120.0
2023-09-29 03:30:00,442,177.0,120.0
2023-09-29 03:30:00,443,0.0,0.0
2023-09-29 03:30:00,444,0.0,0.0
2023-09-29 03:30:00,450,0.0,0.0
2023-09-29 03:30:00,451,0.0,0.0
2023-09-29 03:30:00,452,0.0,0.0
2023-09-29 03:30:00,453,0.0,0.0
2023-09-29 03:30:00,459,382.692535,264.399994
2023-09-29 03:30:00,467,12.0,5.000153
2023-09-29 03:30:00,468,12.0,4.000366
2023-09-29 03:30:00,469,5.000153,1.600391
2023-09-29 03:30:00,471,5.374447,0.0
2023-09-29 03:30:00,472,210.0,180.0
2023-09-29 03:30:00,473,105.0,90.0
2023-09-29 03:30:00,474,210.0,180.0
2023-09-29 03:30:00,475,105.0,90.0
2023-09-29 03:30:00,477,0.0,0.0
2023-09-29 03:30:00,478,0.0,0.0
2023-09-29 03:30:00,479,0.0,0.0
2023-09-29 03:30:00,480,0.0,0.0
2023-09-29 03:30:00,481,0.0,0.0
2023-09-29 03:30:00,482,0.0,0.0
2023-09-29 03:30:00,485,0.0,0.0
2023-09-29 03:30:00,486,45.0,15.000916
2023-09-29 03:30:00,487,25.0,14.00032
2023-09-29 03:30:00,488,0.0,0.0
2023-09-29 03:30:00,489,991.0,795.0
2023-09-29 03:30:00,490,0.0,0.0
2023-09-29 03:30:00,491,891.0,791.0
2023-09-29 03:30:00,492,966.0,786.0
2023-09-29 03:30:00,493,988.0,795.0
2023-09-29 03:30:00,494,0.0,0.0
2023-09-29 03:30:00,495,0.0,0.0
2023-09-29 03:30:00,496,300.0,200.0
2023-09-29 03:30:00,497,0.0,0.0
2023-09-29 03:30:00,498,0.0,0.0
2023-09-29 03:30:00,499,370.497528,265.0
2023-09-29 03:30:00,501,301.0,158.003479
2023-09-29 03:30:00,502,261.931274,261.931274
2023-09-29 03:30:00,503,294.0,200.0
2023-09-29 03:30:00,507,0.0,0.0
2023-09-29 03:30:00,508,0.0,0.0
2023-09-29 03:30:00,511,338.0,150.0
2023-09-29 03:30:00,512,134.0,120.0
2023-09-29 03:30:00,513,338.0,150.0
2023-09-29 03:30:00,514,134.0,120.0
2023-09-29 03:30:00,516,0.0,0.0
2023-09-29 03:30:00,521,939.0,777.373352
2023-09-29 03:30:00,522,0.0,0.0
2023-09-29 03:30:00,523,0.0,0.0
2023-09-29 03:30:00,524,0.0,0.0
2023-09-29 03:30:00,525,0.0,0.0
2023-09-29 03:30:00,526,259.0,131.0
2023-09-29 03:30:00,527,1357.0,1058.099976
2023-09-29 03:30:00,528,259.0,131.0
2023-09-29 03:30:00,529,0.0,0.0
2023-09-29 03:30:00,530,0.0,0.0
2023-09-29 03:30:00,533,0.0,0.0
2023-09-29 03:30:00,534,0.0,0.0
2023-09-29 03:30:00,535,0.0,0.0
2023-09-29 03:30:00,536,0.0,0.0
2023-09-29 03:30:00,537,0.0,0.0
2023-09-29 03:30:00,538,0.0,0.0
2023-09-29 03:30:00,539,0.0,0.0
2023-09-29 03:30:00,540,0.0,0.0
2023-09-29 03:30:00,541,77.0,50.0
2023-09-29 03:30:00,542,43.0,38.500824
2023-09-29 03:30:00,544,1012.0,795.0
2023-09-29 03:30:00,545,1012.0,795.0
2023-09-29 03:30:00,546,0.0,0.0
2023-09-29 03:30:00,547,0.0,0.0
2023-09-29 03:30:00,548,0.0,0.0
2023-09-29 03:30:00,549,249.0,120.0
2023-09-29 03:30:00,550,120.0,90.0
2023-09-29 03:30:00,554,0.0,0.0
2023-09-29 03:30:00,555,0.0,0.0
2023-09-29 03:30:00,556,0.0,0.0
2023-09-29 03:30:00,557,0.0,0.0
2023-09-29 03:30:00,558,0.0,0.0
2023-09-29 03:30:00,559,0.0,0.0
2023-09-29 03:30:00,560,0.0,0.0
2023-09-29 03:30:00,562,0.0,0.0
2023-09-29 03:30:00,563,0.0,0.0
2023-09-29 03:35:00,1,0.0,0.0
2023-09-29 03:35:00,2,0.0,0.0
2023-09-29 03:35:00,3,0.0,0.0
2023-09-29 03:35:00,4,0.0,0.0
2023-09-29 03:35:00,5,0.0,0.0
2023-09-29 03:35:00,6,390.99704,364.991486
2023-09-29 03:35:00,7,0.0,0.0
2023-09-29 03:35:00,8,0.0,0.0
2023-09-29 03:35:00,9,0.0,0.0
2023-09-29 03:35:00,10,405.429382,330.0
2023-09-29 03:35:00,11,350.0,200.0
2023-09-29 03:35:00,12,0.0,0.0
2023-09-29 03:35:00,15,447.225708,387.225708
2023-09-29 03:35:00,16,0.0,0.0
2023-09-29 03:35:00,17,0.0,0.0
2023-09-29 03:35:00,18,0.0,0.0
2023-09-29 03:35:00,27,615.0,615.0
2023-09-29 03:35:00,28,612.0,612.0
2023-09-29 03:35:00,29,612.0,612.0
2023-09-29 03:35:00,33,0.0,0.0
2023-09-29 03:35:00,36,984.0,795.0
2023-09-29 03:35:00,37,979.0,795.0
2023-09-29 03:35:00,43,366.202728,267.0
2023-09-29 03:35:00,46,0.0,0.0
2023-09-29 03:35:00,47,0.0,0.0
2023-09-29 03:35:00,48,0.0,0.0
2023-09-29 03:35:00,49,462.763214,396.056488
2023-09-29 03:35:00,50,463.0,368.462311
2023-09-29 03:35:00,51,463.0,370.246643
2023-09-29 03:35:00,52,0.0,0.0
2023-09-29 03:35:00,53,0.0,0.0
2023-09-29 03:35:00,54,0.0,0.0
2023-09-29 03:35:00,55,0.0,0.0
2023-09-29 03:35:00,56,0.0,0.0
2023-09-29 03:35:00,57,0.0,0.0
2023-09-29 03:35:00,58,0.0,0.0
2023-09-29 03:35:00,59,0.0,0.0
2023-09-29 03:35:00,60,0.0,0.0
2023-09-29 03:35:00,61,0.0,0.0
2023-09-29 03:35:00,62,461.002716,388.083069
2023-09-29 03:35:00,63,0.0,0.0
2023-09-29 03:35:00,64,0.0,0.0
2023-09-29 03:35:00,65,0.0,0.0
2023-09-29 03:35:00,66,0.0,0.0
2023-09-29 03:35:00,67,470.0,369.828308
2023-09-29 03:35:00,68,0.0,0.0
2023-09-29 03:35:00,69,0.0,0.0
2023-09-29 03:35:00,70,0.0,0.0
2023-09-29 03:35:00,71,44.0,25.002136
2023-09-29 03:35:00,72,44.0,25.002136
2023-09-29 03:35:00,73,0.0,0.0
2023-09-29 03:35:00,74,0.0,0.0
2023-09-29 03:35:00,75,0.0,0.0
2023-09-29 03:35:00,76,0.0,0.0
2023-09-29 03:35:00,77,0.0,0.0
2023-09-29 03:35:00,78,0.0,0.0
2023-09-29 03:35:00,79,0.0,0.0
2023-09-29 03:35:00,80,0.0,0.0
2023-09-29 03:35:00,83,450.564667,389.900635
2023-09-29 03:35:00,84,0.0,0.0
2023-09-29 03:35:00,85,449.894867,391.854767
2023-09-29 03:35:00,86,0.0,0.0
2023-09-29 03:35:00,87,0.0,0.0
2023-09-29 03:35:00,88,0.0,0.0
2023-09-29 03:35:00,89,455.993927,369.981354
2023-09-29 03:35:00,90,0.0,0.0
2023-09-29 03:35:00,91,0.0,0.0
2023-09-29 03:35:00,92,0.0,0.0
2023-09-29 03:35:00,95,0.0,0.0
2023-09-29 03:35:00,96,0.0,0.0
2023-09-29 03:35:00,97,0.0,0.0
2023-09-29 03:35:00,98,0.0,0.0
2023-09-29 03:35:00,99,0.0,0.0
2023-09-29 03:35:00,100,0.0,0.0
2023-09-29 03:35:00,101,0.0,0.0
2023-09-29 03:35:00,102,0.0,0.0
2023-09-29 03:35:00,103,0.0,0.0
2023-09-29 03:35:00,104,0.0,0.0
2023-09-29 03:35:00,105,0.0,0.0
2023-09-29 03:35:00,106,0.0,0.0
2023-09-29 03:35:00,107,0.0,0.0
2023-09-29 03:35:00,108,0.0,0.0
2023-09-29 03:35:00,112,0.0,0.0
2023-09-29 03:35:00,113,0.0,0.0
2023-09-29 03:35:00,114,0.0,0.0
2023-09-29 03:35:00,115,0.0,0.0
2023-09-29 03:35:00,116,917.99292,743.936035
2023-09-29 03:35:00,117,0.0,0.0
2023-09-29 03:35:00,118,0.0,0.0
2023-09-29 03:35:00,119,0.0,0.0
2023-09-29 03:35:00,120,0.0,0.0
2023-09-29 03:35:00,126,0.0,0.0
2023-09-29 03:35:00,127,0.0,0.0
2023-09-29 03:35:00,128,998.0,750.0
2023-09-29 03:35:00,129,995.0,750.0
2023-09-29 03:35:00,130,0.0,0.0
2023-09-29 03:35:00,131,986.0,718.0
2023-09-29 03:35:00,132,943.0,758.0
2023-09-29 03:35:00,133,0.0,0.0
2023-09-29 03:35:00,134,0.0,0.0
2023-09-29 03:35:00,135,291.0,231.029724
2023-09-29 03:35:00,136,0.0,0.0
2023-09-29 03:35:00,137,0.0,0.0
2023-09-29 03:35:00,138,0.0,0.0
2023-09-29 03:35:00,139,298.5,207.0
2023-09-29 03:35:00,140,298.5,207.0
2023-09-29 03:35:00,141,273.0,190.0
2023-09-29 03:35:00,142,175.5,88.0
2023-09-29 03:35:00,143,175.5,89.143059
2023-09-29 03:35:00,144,174.0,104.0
2023-09-29 03:35:00,145,173.0,88.436272
2023-09-29 03:35:00,146,173.0,88.436272
2023-09-29 03:35:00,147,169.0,104.0
2023-09-29 03:35:00,150,0.0,0.0
2023-09-29 03:35:00,151,0.0,0.0
2023-09-29 03:35:00,152,0.0,0.0
2023-09-29 03:35:00,153,0.0,0.0
2023-09-29 03:35:00,154,243.0,134.0
2023-09-29 03:35:00,155,122.0,67.0
2023-09-29 03:35:00,156,0.0,0.0
2023-09-29 03:35:00,158,0.0,0.0
2023-09-29 03:35:00,159,998.0,795.0
2023-09-29 03:35:00,160,996.0,795.0
2023-09-29 03:35:00,161,0.0,0.0
2023-09-29 03:35:00,162,0.0,0.0
2023-09-29 03:35:00,166,0.0,0.0
2023-09-29 03:35:00,167,0.0,0.0
2023-09-29 03:35:00,168,0.0,0.0
2023-09-29 03:35:00,169,0.0,0.0
2023-09-29 03:35:00,170,0.0,0.0
2023-09-29 03:35:00,171,0.0,0.0
2023-09-29 03:35:00,172,0.0,0.0
2023-09-29 03:35:00,173,0.0,0.0
2023-09-29 03:35:00,174,0.0,0.0
2023-09-29 03:35:00,175,0.0,0.0
2023-09-29 03:35:00,176,286.294098,153.920074
2023-09-29 03:35:00,177,157.0,106.0
2023-09-29 03:35:00,178,0.0,0.0
2023-09-29 03:35:00,179,0.0,0.0
2023-09-29 03:35:00,180,0.0,0.0
2023-09-29 03:35:00,181,0.0,0.0
2023-09-29 03:35:00,182,0.0,0.0
2023-09-29 03:35:00,183,0.0,0.0
2023-09-29 03:35:00,184,0.0,0.0
2023-09-29 03:35:00,185,0.0,0.0
2023-09-29 03:35:00,186,0.0,0.0
2023-09-29 03:35:00,187,0.0,0.0
2023-09-29 03:35:00,188,0.0,0.0
2023-09-29 03:35:00,189,0.0,0.0
2023-09-29 03:35:00,190,994.0,795.0
2023-09-29 03:35:00,191,992.0,795.0
2023-09-29 03:35:00,193,0.0,0.0
2023-09-29 03:35:00,194,0.0,0.0
2023-09-29 03:35:00,195,0.0,0.0
2023-09-29 03:35:00,196,0.0,0.0
2023-09-29 03:35:00,197,0.0,0.0
2023-09-29 03:35:00,198,0.0,0.0
2023-09-29 03:35:00,200,0.0,0.0
2023-09-29 03:35:00,207,0.0,0.0
2023-09-29 03:35:00,208,0.0,0.0
2023-09-29 03:35:00,209,0.0,0.0
2023-09-29 03:35:00,210,0.0,0.0
2023-09-29 03:35:00,211,0.0,0.0
2023-09-29 03:35:00,212,0.0,0.0
2023-09-29 03:35:00,213,0.0,0.0
2023-09-29 03:35:00,214,0.0,0.0
2023-09-29 03:35:00,215,0.0,0.0
2023-09-29 03:35:00,216,0.0,0.0
2023-09-29 03:35:00,217,0.0,0.0
2023-09-29 03:35:00,218,26.5,20.99826
2023-09-29 03:35:00,219,0.0,0.0
2023-09-29 03:35:00,220,26.5,20.99826
2023-09-29 03:35:00,231,0.0,0.0
2023-09-29 03:35:00,232,0.0,0.0
2023-09-29 03:35:00,233,0.0,0.0
2023-09-29 03:35:00,234,0.0,0.0
2023-09-29 03:35:00,237,0.0,0.0
2023-09-29 03:35:00,238,0.0,0.0
2023-09-29 03:35:00,240,294.0,200.0
2023-09-29 03:35:00,241,145.0,100.0
2023-09-29 03:35:00,242,0.0,0.0
2023-09-29 03:35:00,243,0.0,0.0
2023-09-29 03:35:00,244,0.0,0.0
2023-09-29 03:35:00,247,0.0,0.0
2023-09-29 03:35:00,248,0.0,0.0
2023-09-29 03:35:00,249,0.0,0.0
2023-09-29 03:35:00,250,172.0,99.334106
2023-09-29 03:35:00,251,172.0,99.645386
2023-09-29 03:35:00,252,180.0,130.0
2023-09-29 03:35:00,253,110.0,77.0
2023-09-29 03:35:00,254,39.0,32.49855
2023-09-29 03:35:00,255,259.5,167.0
2023-09-29 03:35:00,256,259.5,167.0
2023-09-29 03:35:00,257,268.0,216.0
2023-09-29 03:35:00,258,0.0,0.0
2023-09-29 03:35:00,259,0.0,0.0
2023-09-29 03:35:00,260,0.0,0.0
2023-09-29 03:35:00,264,10.000229,5.000229
2023-09-29 03:35:00,265,10.000229,5.000229
2023-09-29 03:35:00,266,0.0,0.0
2023-09-29 03:35:00,267,0.0,0.0
2023-09-29 03:35:00,268,0.0,0.0
2023-09-29 03:35:00,269,0.0,0.0
2023-09-29 03:35:00,270,0.0,0.0
2023-09-29 03:35:00,271,0.0,0.0
2023-09-29 03:35:00,272,0.0,0.0
2023-09-29 03:35:00,273,0.0,0.0
2023-09-29 03:35:00,274,0.0,0.0
2023-09-29 03:35:00,275,0.0,0.0
2023-09-29 03:35:00,276,0.0,0.0
2023-09-29 03:35:00,277,0.0,0.0
2023-09-29 03:35:00,278,0.0,0.0
2023-09-29 03:35:00,279,0.0,0.0
2023-09-29 03:35:00,280,0.0,0.0
2023-09-29 03:35:00,281,0.0,0.0
2023-09-29 03:35:00,282,0.0,0.0
2023-09-29 03:35:00,283,0.0,0.0
2023-09-29 03:35:00,284,0.0,0.0
2023-09-29 03:35:00,285,0.0,0.0
2023-09-29 03:35:00,286,0.0,0.0
2023-09-29 03:35:00,287,0.0,0.0
2023-09-29 03:35:00,288,0.0,0.0
2023-09-29 03:35:00,289,0.0,0.0
2023-09-29 03:35:00,290,0.0,0.0
2023-09-29 03:35:00,291,0.0,0.0
2023-09-29 03:35:00,292,0.0,0.0
2023-09-29 03:35:00,293,0.0,0.0
2023-09-29 03:35:00,294,0.0,0.0
2023-09-29 03:35:00,299,0.0,0.0
2023-09-29 03:35:00,300,0.0,0.0
2023-09-29 03:35:00,301,183.0,123.99823
2023-09-29 03:35:00,302,183.0,123.99823
2023-09-29 03:35:00,303,0.0,0.0
2023-09-29 03:35:00,304,219.0,132.0
2023-09-29 03:35:00,305,310.474762,215.001404
2023-09-29 03:35:00,306,0.0,0.0
2023-09-29 03:35:00,307,296.518433,200.004578
2023-09-29 03:35:00,308,0.0,0.0
2023-09-29 03:35:00,309,0.0,0.0
2023-09-29 03:35:00,310,0.0,0.0
2023-09-29 03:35:00,311,0.0,0.0
2023-09-29 03:35:00,312,0.0,0.0
2023-09-29 03:35:00,313,0.0,0.0
2023-09-29 03:35:00,314,0.0,0.0
2023-09-29 03:35:00,315,0.0,0.0
2023-09-29 03:35:00,316,0.0,0.0
2023-09-29 03:35:00,317,0.0,0.0
2023-09-29 03:35:00,318,0.0,0.0
2023-09-29 03:35:00,319,0.0,0.0
2023-09-29 03:35:00,320,0.0,0.0
2023-09-29 03:35:00,321,0.0,0.0
2023-09-29 03:35:00,322,0.0,0.0
2023-09-29 03:35:00,323,167.0,122.0
2023-09-29 03:35:00,324,167.0,122.0
2023-09-29 03:35:00,325,168.0,136.0
2023-09-29 03:35:00,326,0.0,0.0
2023-09-29 03:35:00,327,0.0,0.0
2023-09-29 03:35:00,328,0.0,0.0
2023-09-29 03:35:00,329,0.0,0.0
2023-09-29 03:35:00,330,0.0,0.0
2023-09-29 03:35:00,331,816.0,649.610291
2023-09-29 03:35:00,332,0.0,0.0
2023-09-29 03:35:00,333,0.0,0.0
2023-09-29 03:35:00,334,0.0,0.0
2023-09-29 03:35:00,335,0.0,0.0
2023-09-29 03:35:00,336,0.0,0.0
2023-09-29 03:35:00,337,0.0,0.0
2023-09-29 03:35:00,338,0.0,0.0
2023-09-29 03:35:00,339,0.0,0.0
2023-09-29 03:35:00,340,818.0,618.883972
2023-09-29 03:35:00,341,0.0,0.0
2023-09-29 03:35:00,342,0.0,0.0
2023-09-29 03:35:00,343,0.0,0.0
2023-09-29 03:35:00,344,0.0,0.0
2023-09-29 03:35:00,345,0.0,0.0
2023-09-29 03:35:00,346,114.0,80.0
2023-09-29 03:35:00,347,0.0,0.0
2023-09-29 03:35:00,348,0.0,0.0
2023-09-29 03:35:00,349,0.0,0.0
2023-09-29 03:35:00,350,0.0,0.0
2023-09-29 03:35:00,351,0.0,0.0
2023-09-29 03:35:00,352,0.0,0.0
2023-09-29 03:35:00,353,0.0,0.0
2023-09-29 03:35:00,354,0.0,0.0
2023-09-29 03:35:00,355,0.0,0.0
2023-09-29 03:35:00,356,0.0,0.0
2023-09-29 03:35:00,357,0.0,0.0
2023-09-29 03:35:00,358,0.0,0.0
2023-09-29 03:35:00,359,0.0,0.0
2023-09-29 03:35:00,360,0.0,0.0
2023-09-29 03:35:00,361,0.0,0.0
2023-09-29 03:35:00,362,0.0,0.0
2023-09-29 03:35:00,363,0.0,0.0
2023-09-29 03:35:00,366,0.0,0.0
2023-09-29 03:35:00,367,0.0,0.0
2023-09-29 03:35:00,368,0.0,0.0
2023-09-29 03:35:00,369,0.0,0.0
2023-09-29 03:35:00,370,0.0,0.0
2023-09-29 03:35:00,371,0.0,0.0
2023-09-29 03:35:00,372,0.0,0.0
2023-09-29 03:35:00,373,0.0,0.0
2023-09-29 03:35:00,374,0.0,0.0
2023-09-29 03:35:00,375,0.0,0.0
2023-09-29 03:35:00,376,0.0,0.0
2023-09-29 03:35:00,377,0.0,0.0
2023-09-29 03:35:00,378,0.0,0.0
2023-09-29 03:35:00,379,0.0,0.0
2023-09-29 03:35:00,380,0.0,0.0
2023-09-29 03:35:00,381,0.0,0.0
2023-09-29 03:35:00,382,0.0,0.0
2023-09-29 03:35:00,383,0.0,0.0
2023-09-29 03:35:00,384,0.0,0.0
2023-09-29 03:35:00,385,295.0,181.121277
2023-09-29 03:35:00,386,295.0,181.182312
2023-09-29 03:35:00,387,278.0,202.0
2023-09-29 03:35:00,388,294.5,181.350159
2023-09-29 03:35:00,389,294.5,180.785583
2023-09-29 03:35:00,390,278.0,202.0
2023-09-29 03:35:00,419,0.0,0.0
2023-09-29 03:35:00,420,0.0,0.0
2023-09-29 03:35:00,421,0.0,0.0
2023-09-29 03:35:00,422,267.0,180.0
2023-09-29 03:35:00,423,267.0,180.0
2023-09-29 03:35:00,432,297.0,216.0
2023-09-29 03:35:00,433,371.941223,254.0
2023-09-29 03:35:00,434,288.0,180.013397
2023-09-29 03:35:00,435,288.0,180.013397
2023-09-29 03:35:00,436,0.0,0.0
2023-09-29 03:35:00,437,0.0,0.0
2023-09-29 03:35:00,438,292.0,208.0
2023-09-29 03:35:00,439,0.0,0.0
2023-09-29 03:35:00,440,170.0,120.0
2023-09-29 03:35:00,441,170.0,120.0
2023-09-29 03:35:00,442,177.0,120.0
2023-09-29 03:35:00,443,0.0,0.0
2023-09-29 03:35:00,444,0.0,0.0
2023-09-29 03:35:00,450,0.0,0.0
2023-09-29 03:35:00,451,0.0,0.0
2023-09-29 03:35:00,452,0.0,0.0
2023-09-29 03:35:00,453,0.0,0.0
2023-09-29 03:35:00,459,383.08316,264.399994
2023-09-29 03:35:00,467,12.0,5.000153
2023-09-29 03:35:00,468,12.0,4.000366
2023-09-29 03:35:00,469,5.000153,1.600391
2023-09-29 03:35:00,471,5.131017,0.0
2023-09-29 03:35:00,472,210.0,180.0
2023-09-29 03:35:00,473,105.0,90.0
2023-09-29 03:35:00,474,210.0,180.0
2023-09-29 03:35:00,475,105.0,90.0
2023-09-29 03:35:00,477,0.0,0.0
2023-09-29 03:35:00,478,0.0,0.0
2023-09-29 03:35:00,479,0.0,0.0
2023-09-29 03:35:00,480,0.0,0.0
2023-09-29 03:35:00,481,0.0,0.0
2023-09-29 03:35:00,482,0.0,0.0
2023-09-29 03:35:00,485,0.0,0.0
2023-09-29 03:35:00,486,45.0,15.000916
2023-09-29 03:35:00,487,25.0,14.00032
2023-09-29 03:35:00,488,0.0,0.0
2023-09-29 03:35:00,489,991.0,795.0
2023-09-29 03:35:00,490,0.0,0.0
2023-09-29 03:35:00,491,891.0,791.0
2023-09-29 03:35:00,492,966.0,786.0
2023-09-29 03:35:00,493,988.0,795.0
2023-09-29 03:35:00,494,0.0,0.0
2023-09-29 03:35:00,495,0.0,0.0
2023-09-29 03:35:00,496,300.0,200.0
2023-09-29 03:35:00,497,0.0,0.0
2023-09-29 03:35:00,498,0.0,0.0
2023-09-29 03:35:00,499,370.593201,265.0
2023-09-29 03:35:00,501,301.0,158.003479
2023-09-29 03:35:00,502,267.836548,267.836548
2023-09-29 03:35:00,503,294.0,200.0
2023-09-29 03:35:00,507,0.0,0.0
2023-09-29 03:35:00,508,0.0,0.0
2023-09-29 03:35:00,511,338.0,150.0
2023-09-29 03:35:00,512,134.0,120.0
2023-09-29 03:35:00,513,338.0,150.0
2023-09-29 03:35:00,514,134.0,120.0
2023-09-29 03:35:00,516,0.0,0.0
2023-09-29 03:35:00,521,939.0,751.768311
2023-09-29 03:35:00,522,0.0,0.0
2023-09-29 03:35:00,523,0.0,0.0
2023-09-29 03:35:00,524,0.0,0.0
2023-09-29 03:35:00,525,0.0,0.0
2023-09-29 03:35:00,526,259.0,131.0
2023-09-29 03:35:00,527,1357.0,1058.099976
2023-09-29 03:35:00,528,259.0,131.0
2023-09-29 03:35:00,529,0.0,0.0
2023-09-29 03:35:00,530,0.0,0.0
2023-09-29 03:35:00,533,0.0,0.0
2023-09-29 03:35:00,534,0.0,0.0
2023-09-29 03:35:00,535,0.0,0.0
2023-09-29 03:35:00,536,0.0,0.0
2023-09-29 03:35:00,537,0.0,0.0
2023-09-29 03:35:00,538,0.0,0.0
2023-09-29 03:35:00,539,0.0,0.0
2023-09-29 03:35:00,540,0.0,0.0
2023-09-29 03:35:00,541,77.0,50.0
2023-09-29 03:35:00,542,43.0,38.500824
2023-09-29 03:35:00,544,1012.0,795.0
2023-09-29 03:35:00,545,1012.0,795.0
2023-09-29 03:35:00,546,0.0,0.0
2023-09-29 03:35:00,547,0.0,0.0
2023-09-29 03:35:00,548,0.0,0.0
2023-09-29 03:35:00,549,249.0,120.0
2023-09-29 03:35:00,550,120.0,90.0
2023-09-29 03:35:00,554,0.0,0.0
2023-09-29 03:35:00,555,0.0,0.0
2023-09-29 03:35:00,556,0.0,0.0
2023-09-29 03:35:00,557,0.0,0.0
2023-09-29 03:35:00,558,0.0,0.0
2023-09-29 03:35:00,559,0.0,0.0
2023-09-29 03:35:00,560,0.0,0.0
2023-09-29 03:35:00,562,0.0,0.0
2023-09-29 03:35:00,563,0.0,0.0
2023-09-29 03:40:00,1,0.0,0.0
2023-09-29 03:40:00,2,0.0,0.0
2023-09-29 03:40:00,3,0.0,0.0
2023-09-29 03:40:00,4,0.0,0.0
2023-09-29 03:40:00,5,0.0,0.0
2023-09-29 03:40:00,6,414.133484,364.991486
2023-09-29 03:40:00,7,0.0,0.0
2023-09-29 03:40:00,8,0.0,0.0
2023-09-29 03:40:00,9,0.0,0.0
2023-09-29 03:40:00,10,407.129547,330.0
2023-09-29 03:40:00,11,350.0,200.0
2023-09-29 03:40:00,12,0.0,0.0
2023-09-29 03:40:00,15,442.011078,382.011078
2023-09-29 03:40:00,16,0.0,0.0
2023-09-29 03:40:00,17,0.0,0.0
2023-09-29 03:40:00,18,0.0,0.0
2023-09-29 03:40:00,27,615.0,615.0
2023-09-29 03:40:00,28,612.0,612.0
2023-09-29 03:40:00,29,612.0,612.0
2023-09-29 03:40:00,33,0.0,0.0
2023-09-29 03:40:00,36,984.0,795.0
2023-09-29 03:40:00,37,979.0,795.0
2023-09-29 03:40:00,43,370.372864,267.0
2023-09-29 03:40:00,46,0.0,0.0
2023-09-29 03:40:00,47,0.0,0.0
2023-09-29 03:40:00,48,0.0,0.0
2023-09-29 03:40:00,49,462.763214,401.309937
2023-09-29 03:40:00,50,463.0,374.62439
2023-09-29 03:40:00,51,463.0,374.577209
2023-09-29 03:40:00,52,0.0,0.0
2023-09-29 03:40:00,53,0.0,0.0
2023-09-29 03:40:00,54,0.0,0.0
2023-09-29 03:40:00,55,0.0,0.0
2023-09-29 03:40:00,56,0.0,0.0
2023-09-29 03:40:00,57,0.0,0.0
2023-09-29 03:40:00,58,0.0,0.0
2023-09-29 03:40:00,59,0.0,0.0
2023-09-29 03:40:00,60,0.0,0.0
2023-09-29 03:40:00,61,0.0,0.0
2023-09-29 03:40:00,62,461.002716,393.07724
2023-09-29 03:40:00,63,0.0,0.0
2023-09-29 03:40:00,64,0.0,0.0
2023-09-29 03:40:00,65,0.0,0.0
2023-09-29 03:40:00,66,0.0,0.0
2023-09-29 03:40:00,67,470.0,372.89566
2023-09-29 03:40:00,68,0.0,0.0
2023-09-29 03:40:00,69,0.0,0.0
2023-09-29 03:40:00,70,0.0,0.0
2023-09-29 03:40:00,71,44.0,25.002136
2023-09-29 03:40:00,72,44.0,25.002136
2023-09-29 03:40:00,73,0.0,0.0
2023-09-29 03:40:00,74,0.0,0.0
2023-09-29 03:40:00,75,0.0,0.0
2023-09-29 03:40:00,76,0.0,0.0
2023-09-29 03:40:00,77,0.0,0.0
2023-09-29 03:40:00,78,0.0,0.0
2023-09-29 03:40:00,79,0.0,0.0
2023-09-29 03:40:00,80,0.0,0.0
2023-09-29 03:40:00,83,450.564667,398.53299
2023-09-29 03:40:00,84,0.0,0.0
2023-09-29 03:40:00,85,449.894867,393.421967
2023-09-29 03:40:00,86,0.0,0.0
2023-09-29 03:40:00,87,0.0,0.0
2023-09-29 03:40:00,88,0.0,0.0
2023-09-29 03:40:00,89,455.993927,371.768188
2023-09-29 03:40:00,90,0.0,0.0
2023-09-29 03:40:00,91,0.0,0.0
2023-09-29 03:40:00,92,0.0,0.0
2023-09-29 03:40:00,95,0.0,0.0
2023-09-29 03:40:00,96,0.0,0.0
2023-09-29 03:40:00,97,0.0,0.0
2023-09-29 03:40:00,98,0.0,0.0
2023-09-29 03:40:00,99,0.0,0.0
2023-09-29 03:40:00,100,0.0,0.0
2023-09-29 03:40:00,101,0.0,0.0
2023-09-29 03:40:00,102,0.0,0.0
2023-09-29 03:40:00,103,0.0,0.0
2023-09-29 03:40:00,104,0.0,0.0
2023-09-29 03:40:00,105,0.0,0.0
2023-09-29 03:40:00,106,0.0,0.0
2023-09-29 03:40:00,107,0.0,0.0
2023-09-29 03:40:00,108,0.0,0.0
2023-09-29 03:40:00,112,0.0,0.0
2023-09-29 03:40:00,113,0.0,0.0
2023-09-29 03:40:00,114,0.0,0.0
2023-09-29 03:40:00,115,0.0,0.0
2023-09-29 03:40:00,116,917.99292,762.521973
2023-09-29 03:40:00,117,0.0,0.0
2023-09-29 03:40:00,118,0.0,0.0
2023-09-29 03:40:00,119,0.0,0.0
2023-09-29 03:40:00,120,0.0,0.0
2023-09-29 03:40:00,126,0.0,0.0
2023-09-29 03:40:00,127,0.0,0.0
2023-09-29 03:40:00,128,998.0,750.0
2023-09-29 03:40:00,129,995.0,750.0
2023-09-29 03:40:00,130,0.0,0.0
2023-09-29 03:40:00,131,986.0,718.0
2023-09-29 03:40:00,132,943.0,758.0
2023-09-29 03:40:00,133,0.0,0.0
2023-09-29 03:40:00,134,0.0,0.0
2023-09-29 03:40:00,135,291.0,235.558502
2023-09-29 03:40:00,136,0.0,0.0
2023-09-29 03:40:00,137,0.0,0.0
2023-09-29 03:40:00,138,0.0,0.0
2023-09-29 03:40:00,139,298.5,207.0
2023-09-29 03:40:00,140,298.5,207.0
2023-09-29 03:40:00,141,273.0,190.0
2023-09-29 03:40:00,142,175.5,88.0
2023-09-29 03:40:00,143,175.5,89.143059
2023-09-29 03:40:00,144,174.0,104.0
2023-09-29 03:40:00,145,173.0,88.436272
2023-09-29 03:40:00,146,173.0,88.436272
2023-09-29 03:40:00,147,169.0,104.0
2023-09-29 03:40:00,150,0.0,0.0
2023-09-29 03:40:00,151,0.0,0.0
2023-09-29 03:40:00,152,0.0,0.0
2023-09-29 03:40:00,153,0.0,0.0
2023-09-29 03:40:00,154,243.0,134.0
2023-09-29 03:40:00,155,122.0,67.0
2023-09-29 03:40:00,156,0.0,0.0
2023-09-29 03:40:00,158,0.0,0.0
2023-09-29 03:40:00,159,998.0,795.0
2023-09-29 03:40:00,160,996.0,795.0
2023-09-29 03:40:00,161,0.0,0.0
2023-09-29 03:40:00,162,0.0,0.0
2023-09-29 03:40:00,166,0.0,0.0
2023-09-29 03:40:00,167,0.0,0.0
2023-09-29 03:40:00,168,0.0,0.0
2023-09-29 03:40:00,169,0.0,0.0
2023-09-29 03:40:00,170,0.0,0.0
2023-09-29 03:40:00,171,0.0,0.0
2023-09-29 03:40:00,172,0.0,0.0
2023-09-29 03:40:00,173,0.0,0.0
2023-09-29 03:40:00,174,0.0,0.0
2023-09-29 03:40:00,175,0.0,0.0
2023-09-29 03:40:00,176,286.370392,153.996368
2023-09-29 03:40:00,177,157.0,106.0
2023-09-29 03:40:00,178,0.0,0.0
2023-09-29 03:40:00,179,0.0,0.0
2023-09-29 03:40:00,180,0.0,0.0
2023-09-29 03:40:00,181,0.0,0.0
2023-09-29 03:40:00,182,0.0,0.0
2023-09-29 03:40:00,183,0.0,0.0
2023-09-29 03:40:00,184,0.0,0.0
2023-09-29 03:40:00,185,0.0,0.0
2023-09-29 03:40:00,186,0.0,0.0
2023-09-29 03:40:00,187,0.0,0.0
2023-09-29 03:40:00,188,0.0,0.0
2023-09-29 03:40:00,189,0.0,0.0
2023-09-29 03:40:00,190,994.0,795.0
2023-09-29 03:40:00,191,992.0,795.0
2023-09-29 03:40:00,193,0.0,0.0
2023-09-29 03:40:00,194,0.0,0.0
2023-09-29 03:40:00,195,0.0,0.0
2023-09-29 03:40:00,196,0.0,0.0
2023-09-29 03:40:00,197,0.0,0.0
2023-09-29 03:40:00,198,0.0,0.0
2023-09-29 03:40:00,200,0.0,0.0
2023-09-29 03:40:00,207,0.0,0.0
2023-09-29 03:40:00,208,0.0,0.0
2023-09-29 03:40:00,209,0.0,0.0
2023-09-29 03:40:00,210,0.0,0.0
2023-09-29 03:40:00,211,0.0,0.0
2023-09-29 03:40:00,212,0.0,0.0
2023-09-29 03:40:00,213,0.0,0.0
2023-09-29 03:40:00,214,0.0,0.0
2023-09-29 03:40:00,215,0.0,0.0
2023-09-29 03:40:00,216,0.0,0.0
2023-09-29 03:40:00,217,0.0,0.0
2023-09-29 03:40:00,218,26.5,20.99826
2023-09-29 03:40:00,219,0.0,0.0
2023-09-29 03:40:00,220,26.5,20.99826
2023-09-29 03:40:00,231,0.0,0.0
2023-09-29 03:40:00,232,0.0,0.0
2023-09-29 03:40:00,233,0.0,0.0
2023-09-29 03:40:00,234,0.0,0.0
2023-09-29 03:40:00,237,0.0,0.0
2023-09-29 03:40:00,238,0.0,0.0
2023-09-29 03:40:00,240,294.0,200.0
2023-09-29 03:40:00,241,145.0,100.0
2023-09-29 03:40:00,242,0.0,0.0
2023-09-29 03:40:00,243,0.0,0.0
2023-09-29 03:40:00,244,0.0,0.0
2023-09-29 03:40:00,247,0.0,0.0
2023-09-29 03:40:00,248,0.0,0.0
2023-09-29 03:40:00,249,0.0,0.0
2023-09-29 03:40:00,250,172.0,99.334106
2023-09-29 03:40:00,251,172.0,99.590454
2023-09-29 03:40:00,252,180.0,130.0
2023-09-29 03:40:00,253,110.0,77.0
2023-09-29 03:40:00,254,39.0,32.49855
2023-09-29 03:40:00,255,259.5,167.0
2023-09-29 03:40:00,256,259.5,167.0
2023-09-29 03:40:00,257,268.0,216.0
2023-09-29 03:40:00,258,0.0,0.0
2023-09-29 03:40:00,259,0.0,0.0
2023-09-29 03:40:00,260,0.0,0.0
2023-09-29 03:40:00,264,10.000229,5.000229
2023-09-29 03:40:00,265,10.000229,5.000229
2023-09-29 03:40:00,266,0.0,0.0
2023-09-29 03:40:00,267,0.0,0.0
2023-09-29 03:40:00,268,0.0,0.0
2023-09-29 03:40:00,269,0.0,0.0
2023-09-29 03:40:00,270,0.0,0.0
2023-09-29 03:40:00,271,0.0,0.0
2023-09-29 03:40:00,272,0.0,0.0
2023-09-29 03:40:00,273,0.0,0.0
2023-09-29 03:40:00,274,0.0,0.0
2023-09-29 03:40:00,275,0.0,0.0
2023-09-29 03:40:00,276,0.0,0.0
2023-09-29 03:40:00,277,0.0,0.0
2023-09-29 03:40:00,278,0.0,0.0
2023-09-29 03:40:00,279,0.0,0.0
2023-09-29 03:40:00,280,0.0,0.0
2023-09-29 03:40:00,281,0.0,0.0
2023-09-29 03:40:00,282,0.0,0.0
2023-09-29 03:40:00,283,0.0,0.0
2023-09-29 03:40:00,284,0.0,0.0
2023-09-29 03:40:00,285,0.0,0.0
2023-09-29 03:40:00,286,0.0,0.0
2023-09-29 03:40:00,287,0.0,0.0
2023-09-29 03:40:00,288,0.0,0.0
2023-09-29 03:40:00,289,0.0,0.0
2023-09-29 03:40:00,290,0.0,0.0
2023-09-29 03:40:00,291,0.0,0.0
2023-09-29 03:40:00,292,0.0,0.0
2023-09-29 03:40:00,293,0.0,0.0
2023-09-29 03:40:00,294,0.0,0.0
2023-09-29 03:40:00,299,0.0,0.0
2023-09-29 03:40:00,300,0.0,0.0
2023-09-29 03:40:00,301,183.0,123.99823
2023-09-29 03:40:00,302,183.0,123.99823
2023-09-29 03:40:00,303,0.0,0.0
2023-09-29 03:40:00,304,219.0,132.0
2023-09-29 03:40:00,305,310.996277,215.001404
2023-09-29 03:40:00,306,0.0,0.0
2023-09-29 03:40:00,307,297.457214,200.004578
2023-09-29 03:40:00,308,0.0,0.0
2023-09-29 03:40:00,309,0.0,0.0
2023-09-29 03:40:00,310,0.0,0.0
2023-09-29 03:40:00,311,0.0,0.0
2023-09-29 03:40:00,312,0.0,0.0
2023-09-29 03:40:00,313,0.0,0.0
2023-09-29 03:40:00,314,0.0,0.0
2023-09-29 03:40:00,315,0.0,0.0
2023-09-29 03:40:00,316,0.0,0.0
2023-09-29 03:40:00,317,0.0,0.0
2023-09-29 03:40:00,318,0.0,0.0
2023-09-29 03:40:00,319,0.0,0.0
2023-09-29 03:40:00,320,0.0,0.0
2023-09-29 03:40:00,321,0.0,0.0
2023-09-29 03:40:00,322,0.0,0.0
2023-09-29 03:40:00,323,167.0,122.0
2023-09-29 03:40:00,324,167.0,122.0
2023-09-29 03:40:00,325,168.0,136.0
2023-09-29 03:40:00,326,0.0,0.0
2023-09-29 03:40:00,327,0.0,0.0
2023-09-29 03:40:00,328,0.0,0.0
2023-09-29 03:40:00,329,0.0,0.0
2023-09-29 03:40:00,330,0.0,0.0
2023-09-29 03:40:00,331,816.0,653.127136
2023-09-29 03:40:00,332,0.0,0.0
2023-09-29 03:40:00,333,0.0,0.0
2023-09-29 03:40:00,334,0.0,0.0
2023-09-29 03:40:00,335,0.0,0.0
2023-09-29 03:40:00,336,0.0,0.0
2023-09-29 03:40:00,337,0.0,0.0
2023-09-29 03:40:00,338,0.0,0.0
2023-09-29 03:40:00,339,0.0,0.0
2023-09-29 03:40:00,340,818.0,628.489014
2023-09-29 03:40:00,341,0.0,0.0
2023-09-29 03:40:00,342,0.0,0.0
2023-09-29 03:40:00,343,0.0,0.0
2023-09-29 03:40:00,344,0.0,0.0
2023-09-29 03:40:00,345,0.0,0.0
2023-09-29 03:40:00,346,114.0,80.0
2023-09-29 03:40:00,347,0.0,0.0
2023-09-29 03:40:00,348,0.0,0.0
2023-09-29 03:40:00,349,0.0,0.0
2023-09-29 03:40:00,350,0.0,0.0
2023-09-29 03:40:00,351,0.0,0.0
2023-09-29 03:40:00,352,0.0,0.0
2023-09-29 03:40:00,353,0.0,0.0
2023-09-29 03:40:00,354,0.0,0.0
2023-09-29 03:40:00,355,0.0,0.0
2023-09-29 03:40:00,356,0.0,0.0
2023-09-29 03:40:00,357,0.0,0.0
2023-09-29 03:40:00,358,0.0,0.0
2023-09-29 03:40:00,359,0.0,0.0
2023-09-29 03:40:00,360,0.0,0.0
2023-09-29 03:40:00,361,0.0,0.0
2023-09-29 03:40:00,362,0.0,0.0
2023-09-29 03:40:00,363,0.0,0.0
2023-09-29 03:40:00,366,0.0,0.0
2023-09-29 03:40:00,367,0.0,0.0
2023-09-29 03:40:00,368,0.0,0.0
2023-09-29 03:40:00,369,0.0,0.0
2023-09-29 03:40:00,370,0.0,0.0
2023-09-29 03:40:00,371,0.0,0.0
2023-09-29 03:40:00,372,0.0,0.0
2023-09-29 03:40:00,373,0.0,0.0
2023-09-29 03:40:00,374,0.0,0.0
2023-09-29 03:40:00,375,0.0,0.0
2023-09-29 03:40:00,376,0.0,0.0
2023-09-29 03:40:00,377,0.0,0.0
2023-09-29 03:40:00,378,0.0,0.0
2023-09-29 03:40:00,379,0.0,0.0
2023-09-29 03:40:00,380,0.0,0.0
2023-09-29 03:40:00,381,0.0,0.0
2023-09-29 03:40:00,382,0.0,0.0
2023-09-29 03:40:00,383,0.0,0.0
2023-09-29 03:40:00,384,0.0,0.0
2023-09-29 03:40:00,385,295.0,181.090759
2023-09-29 03:40:00,386,295.0,181.411194
2023-09-29 03:40:00,387,278.0,202.0
2023-09-29 03:40:00,388,294.5,181.350159
2023-09-29 03:40:00,389,294.5,180.785583
2023-09-29 03:40:00,390,278.0,202.0
2023-09-29 03:40:00,419,0.0,0.0
2023-09-29 03:40:00,420,0.0,0.0
2023-09-29 03:40:00,421,0.0,0.0
2023-09-29 03:40:00,422,267.0,180.0
2023-09-29 03:40:00,423,267.0,180.0
2023-09-29 03:40:00,432,297.0,216.0
2023-09-29 03:40:00,433,369.679871,254.0
2023-09-29 03:40:00,434,288.0,180.013397
2023-09-29 03:40:00,435,288.0,180.013397
2023-09-29 03:40:00,436,0.0,0.0
2023-09-29 03:40:00,437,0.0,0.0
2023-09-29 03:40:00,438,292.0,208.0
2023-09-29 03:40:00,439,0.0,0.0
2023-09-29 03:40:00,440,170.0,120.0
2023-09-29 03:40:00,441,170.0,120.0
2023-09-29 03:40:00,442,177.0,120.0
2023-09-29 03:40:00,443,0.0,0.0
2023-09-29 03:40:00,444,0.0,0.0
2023-09-29 03:40:00,450,0.0,0.0
2023-09-29 03:40:00,451,0.0,0.0
2023-09-29 03:40:00,452,0.0,0.0
2023-09-29 03:40:00,453,0.0,0.0
2023-09-29 03:40:00,459,379.50238,264.399994
2023-09-29 03:40:00,467,12.0,5.000153
2023-09-29 03:40:00,468,12.0,4.000366
2023-09-29 03:40:00,469,5.000153,1.600391
2023-09-29 03:40:00,471,5.401947,0.0
2023-09-29 03:40:00,472,210.0,180.0
2023-09-29 03:40:00,473,105.0,90.0
2023-09-29 03:40:00,474,210.0,180.0
2023-09-29 03:40:00,475,105.0,90.0
2023-09-29 03:40:00,477,0.0,0.0
2023-09-29 03:40:00,478,0.0,0.0
2023-09-29 03:40:00,479,0.0,0.0
2023-09-29 03:40:00,480,0.0,0.0
2023-09-29 03:40:00,481,0.0,0.0
2023-09-29 03:40:00,482,0.0,0.0
2023-09-29 03:40:00,485,0.0,0.0
2023-09-29 03:40:00,486,45.0,15.000916
2023-09-29 03:40:00,487,25.0,14.00032
2023-09-29 03:40:00,488,0.0,0.0
2023-09-29 03:40:00,489,991.0,795.0
2023-09-29 03:40:00,490,0.0,0.0
2023-09-29 03:40:00,491,891.0,791.0
2023-09-29 03:40:00,492,966.0,786.0
2023-09-29 03:40:00,493,988.0,795.0
2023-09-29 03:40:00,494,0.0,0.0
2023-09-29 03:40:00,495,0.0,0.0
2023-09-29 03:40:00,496,300.0,200.0
2023-09-29 03:40:00,497,0.0,0.0
2023-09-29 03:40:00,498,0.0,0.0
2023-09-29 03:40:00,499,370.137482,265.0
2023-09-29 03:40:00,501,301.0,158.003479
2023-09-29 03:40:00,502,264.311646,264.311646
2023-09-29 03:40:00,503,294.0,200.0
2023-09-29 03:40:00,507,0.0,0.0
2023-09-29 03:40:00,508,0.0,0.0
2023-09-29 03:40:00,511,338.0,150.0
2023-09-29 03:40:00,512,134.0,120.0
2023-09-29 03:40:00,513,338.0,150.0
2023-09-29 03:40:00,514,134.0,120.0
2023-09-29 03:40:00,516,0.0,0.0
2023-09-29 03:40:00,521,939.0,772.230347
2023-09-29 03:40:00,522,0.0,0.0
2023-09-29 03:40:00,523,0.0,0.0
2023-09-29 03:40:00,524,0.0,0.0
2023-09-29 03:40:00,525,0.0,0.0
2023-09-29 03:40:00,526,259.0,131.0
2023-09-29 03:40:00,527,1357.0,1058.099976
2023-09-29 03:40:00,528,259.0,131.0
2023-09-29 03:40:00,529,0.0,0.0
2023-09-29 03:40:00,530,0.0,0.0
2023-09-29 03:40:00,533,0.0,0.0
2023-09-29 03:40:00,534,0.0,0.0
2023-09-29 03:40:00,535,0.0,0.0
2023-09-29 03:40:00,536,0.0,0.0
2023-09-29 03:40:00,537,0.0,0.0
2023-09-29 03:40:00,538,0.0,0.0
2023-09-29 03:40:00,539,0.0,0.0
2023-09-29 03:40:00,540,0.0,0.0
2023-09-29 03:40:00,541,77.0,50.0
2023-09-29 03:40:00,542,43.0,38.500824
2023-09-29 03:40:00,544,1012.0,795.0
2023-09-29 03:40:00,545,1012.0,795.0
2023-09-29 03:40:00,546,0.0,0.0
2023-09-29 03:40:00,547,0.0,0.0
2023-09-29 03:40:00,548,0.0,0.0
2023-09-29 03:40:00,549,249.0,120.0
2023-09-29 03:40:00,550,120.0,90.0
2023-09-29 03:40:00,554,0.0,0.0
2023-09-29 03:40:00,555,0.0,0.0
2023-09-29 03:40:00,556,0.0,0.0
2023-09-29 03:40:00,557,0.0,0.0
2023-09-29 03:40:00,558,0.0,0.0
2023-09-29 03:40:00,559,0.0,0.0
2023-09-29 03:40:00,560,0.0,0.0
2023-09-29 03:40:00,562,0.0,0.0
2023-09-29 03:40:00,563,0.0,0.0
2023-09-29 03:45:00,1,0.0,0.0
2023-09-29 03:45:00,2,0.0,0.0
2023-09-29 03:45:00,3,0.0,0.0
2023-09-29 03:45:00,4,0.0,0.0
2023-09-29 03:45:00,5,0.0,0.0
2023-09-29 03:45:00,6,418.979218,364.991486
2023-09-29 03:45:00,7,0.0,0.0
2023-09-29 03:45:00,8,0.0,0.0
2023-09-29 03:45:00,9,0.0,0.0
2023-09-29 03:45:00,10,407.329559,330.0
2023-09-29 03:45:00,11,350.0,200.0
2023-09-29 03:45:00,12,0.0,0.0
2023-09-29 03:45:00,15,435.831635,375.831635
2023-09-29 03:45:00,16,0.0,0.0
2023-09-29 03:45:00,17,0.0,0.0
2023-09-29 03:45:00,18,0.0,0.0
2023-09-29 03:45:00,27,615.0,615.0
2023-09-29 03:45:00,28,612.0,612.0
2023-09-29 03:45:00,29,612.0,612.0
2023-09-29 03:45:00,33,0.0,0.0
2023-09-29 03:45:00,36,984.0,795.0
2023-09-29 03:45:00,37,979.0,795.0
2023-09-29 03:45:00,43,373.273224,267.0
2023-09-29 03:45:00,46,0.0,0.0
2023-09-29 03:45:00,47,0.0,0.0
2023-09-29 03:45:00,48,0.0,0.0
2023-09-29 03:45:00,49,462.763214,403.439636
2023-09-29 03:45:00,50,463.0,373.209686
2023-09-29 03:45:00,51,463.0,377.145691
2023-09-29 03:45:00,52,0.0,0.0
2023-09-29 03:45:00,53,0.0,0.0
2023-09-29 03:45:00,54,0.0,0.0
2023-09-29 03:45:00,55,0.0,0.0
2023-09-29 03:45:00,56,0.0,0.0
2023-09-29 03:45:00,57,0.0,0.0
2023-09-29 03:45:00,58,0.0,0.0
2023-09-29 03:45:00,59,0.0,0.0
2023-09-29 03:45:00,60,0.0,0.0
2023-09-29 03:45:00,61,0.0,0.0
2023-09-29 03:45:00,62,461.002716,394.88623
2023-09-29 03:45:00,63,0.0,0.0
2023-09-29 03:45:00,64,0.0,0.0
2023-09-29 03:45:00,65,0.0,0.0
2023-09-29 03:45:00,66,0.0,0.0
2023-09-29 03:45:00,67,470.0,372.286804
2023-09-29 03:45:00,68,0.0,0.0
2023-09-29 03:45:00,69,0.0,0.0
2023-09-29 03:45:00,70,0.0,0.0
2023-09-29 03:45:00,71,44.0,25.002136
2023-09-29 03:45:00,72,44.0,25.002136
2023-09-29 03:45:00,73,0.0,0.0
2023-09-29 03:45:00,74,0.0,0.0
2023-09-29 03:45:00,75,0.0,0.0
2023-09-29 03:45:00,76,0.0,0.0
2023-09-29 03:45:00,77,0.0,0.0
2023-09-29 03:45:00,78,0.0,0.0
2023-09-29 03:45:00,79,0.0,0.0
2023-09-29 03:45:00,80,0.0,0.0
2023-09-29 03:45:00,83,450.564667,415.020386
2023-09-29 03:45:00,84,0.0,0.0
2023-09-29 03:45:00,85,449.869965,398.086334
2023-09-29 03:45:00,86,0.0,0.0
2023-09-29 03:45:00,87,0.0,0.0
2023-09-29 03:45:00,88,0.0,0.0
2023-09-29 03:45:00,89,455.993927,372.269226
2023-09-29 03:45:00,90,0.0,0.0
2023-09-29 03:45:00,91,0.0,0.0
2023-09-29 03:45:00,92,0.0,0.0
2023-09-29 03:45:00,95,0.0,0.0
2023-09-29 03:45:00,96,0.0,0.0
2023-09-29 03:45:00,97,0.0,0.0
2023-09-29 03:45:00,98,0.0,0.0
2023-09-29 03:45:00,99,0.0,0.0
2023-09-29 03:45:00,100,0.0,0.0
2023-09-29 03:45:00,101,0.0,0.0
2023-09-29 03:45:00,102,0.0,0.0
2023-09-29 03:45:00,103,0.0,0.0
2023-09-29 03:45:00,104,0.0,0.0
2023-09-29 03:45:00,105,0.0,0.0
2023-09-29 03:45:00,106,0.0,0.0
2023-09-29 03:45:00,107,0.0,0.0
2023-09-29 03:45:00,108,0.0,0.0
2023-09-29 03:45:00,112,0.0,0.0
2023-09-29 03:45:00,113,0.0,0.0
2023-09-29 03:45:00,114,0.0,0.0
2023-09-29 03:45:00,115,0.0,0.0
2023-09-29 03:45:00,116,917.99292,780.361267
2023-09-29 03:45:00,117,0.0,0.0
2023-09-29 03:45:00,118,0.0,0.0
2023-09-29 03:45:00,119,0.0,0.0
2023-09-29 03:45:00,120,0.0,0.0
2023-09-29 03:45:00,126,0.0,0.0
2023-09-29 03:45:00,127,0.0,0.0
2023-09-29 03:45:00,128,998.0,750.0
2023-09-29 03:45:00,129,995.0,750.0
2023-09-29 03:45:00,130,0.0,0.0
2023-09-29 03:45:00,131,986.0,718.0
2023-09-29 03:45:00,132,943.0,758.0
2023-09-29 03:45:00,133,0.0,0.0
2023-09-29 03:45:00,134,0.0,0.0
2023-09-29 03:45:00,135,291.0,238.304993
2023-09-29 03:45:00,136,0.0,0.0
2023-09-29 03:45:00,137,0.0,0.0
2023-09-29 03:45:00,138,0.0,0.0
2023-09-29 03:45:00,139,298.5,207.0
2023-09-29 03:45:00,140,298.5,207.0
2023-09-29 03:45:00,141,273.0,190.0
2023-09-29 03:45:00,142,175.5,88.0
2023-09-29 03:45:00,143,175.5,89.143059
2023-09-29 03:45:00,144,174.0,104.0
2023-09-29 03:45:00,145,173.0,88.436272
2023-09-29 03:45:00,146,173.0,88.436272
2023-09-29 03:45:00,147,169.0,104.0
2023-09-29 03:45:00,150,0.0,0.0
2023-09-29 03:45:00,151,0.0,0.0
2023-09-29 03:45:00,152,0.0,0.0
2023-09-29 03:45:00,153,0.0,0.0
2023-09-29 03:45:00,154,243.0,134.0
2023-09-29 03:45:00,155,122.0,67.0
2023-09-29 03:45:00,156,0.0,0.0
2023-09-29 03:45:00,158,0.0,0.0
2023-09-29 03:45:00,159,998.0,795.0
2023-09-29 03:45:00,160,996.0,795.0
2023-09-29 03:45:00,161,0.0,0.0
2023-09-29 03:45:00,162,0.0,0.0
2023-09-29 03:45:00,166,0.0,0.0
2023-09-29 03:45:00,167,0.0,0.0
2023-09-29 03:45:00,168,0.0,0.0
2023-09-29 03:45:00,169,0.0,0.0
2023-09-29 03:45:00,170,0.0,0.0
2023-09-29 03:45:00,171,0.0,0.0
2023-09-29 03:45:00,172,0.0,0.0
2023-09-29 03:45:00,173,0.0,0.0
2023-09-29 03:45:00,174,0.0,0.0
2023-09-29 03:45:00,175,0.0,0.0
2023-09-29 03:45:00,176,286.294098,153.843781
2023-09-29 03:45:00,177,157.0,106.0
2023-09-29 03:45:00,178,0.0,0.0
2023-09-29 03:45:00,179,0.0,0.0
2023-09-29 03:45:00,180,0.0,0.0
2023-09-29 03:45:00,181,0.0,0.0
2023-09-29 03:45:00,182,0.0,0.0
2023-09-29 03:45:00,183,0.0,0.0
2023-09-29 03:45:00,184,0.0,0.0
2023-09-29 03:45:00,185,0.0,0.0
2023-09-29 03:45:00,186,0.0,0.0
2023-09-29 03:45:00,187,0.0,0.0
2023-09-29 03:45:00,188,0.0,0.0
2023-09-29 03:45:00,189,0.0,0.0
2023-09-29 03:45:00,190,994.0,795.0
2023-09-29 03:45:00,191,992.0,795.0
2023-09-29 03:45:00,193,0.0,0.0
2023-09-29 03:45:00,194,0.0,0.0
2023-09-29 03:45:00,195,0.0,0.0
2023-09-29 03:45:00,196,0.0,0.0
2023-09-29 03:45:00,197,0.0,0.0
2023-09-29 03:45:00,198,0.0,0.0
2023-09-29 03:45:00,200,0.0,0.0
2023-09-29 03:45:00,207,0.0,0.0
2023-09-29 03:45:00,208,0.0,0.0
2023-09-29 03:45:00,209,0.0,0.0
2023-09-29 03:45:00,210,0.0,0.0
2023-09-29 03:45:00,211,0.0,0.0
2023-09-29 03:45:00,212,0.0,0.0
2023-09-29 03:45:00,213,0.0,0.0
2023-09-29 03:45:00,214,0.0,0.0
2023-09-29 03:45:00,215,0.0,0.0
2023-09-29 03:45:00,216,0.0,0.0
2023-09-29 03:45:00,217,0.0,0.0
2023-09-29 03:45:00,218,26.5,20.99826
2023-09-29 03:45:00,219,0.0,0.0
2023-09-29 03:45:00,220,26.5,20.99826
2023-09-29 03:45:00,231,0.0,0.0
2023-09-29 03:45:00,232,0.0,0.0
2023-09-29 03:45:00,233,0.0,0.0
2023-09-29 03:45:00,234,0.0,0.0
2023-09-29 03:45:00,237,0.0,0.0
2023-09-29 03:45:00,238,0.0,0.0
2023-09-29 03:45:00,240,294.0,200.0
2023-09-29 03:45:00,241,145.0,100.0
2023-09-29 03:45:00,242,0.0,0.0
2023-09-29 03:45:00,243,0.0,0.0
2023-09-29 03:45:00,244,0.0,0.0
2023-09-29 03:45:00,247,0.0,0.0
2023-09-29 03:45:00,248,0.0,0.0
2023-09-29 03:45:00,249,0.0,0.0
2023-09-29 03:45:00,250,172.0,99.334106
2023-09-29 03:45:00,251,172.0,99.590454
2023-09-29 03:45:00,252,180.0,130.0
2023-09-29 03:45:00,253,110.0,77.0
2023-09-29 03:45:00,254,39.0,32.49855
2023-09-29 03:45:00,255,259.5,167.0
2023-09-29 03:45:00,256,259.5,167.0
2023-09-29 03:45:00,257,268.0,216.0
2023-09-29 03:45:00,258,0.0,0.0
2023-09-29 03:45:00,259,0.0,0.0
2023-09-29 03:45:00,260,0.0,0.0
2023-09-29 03:45:00,264,10.000229,5.000229
2023-09-29 03:45:00,265,10.000229,5.000229
2023-09-29 03:45:00,266,0.0,0.0
2023-09-29 03:45:00,267,0.0,0.0
2023-09-29 03:45:00,268,0.0,0.0
2023-09-29 03:45:00,269,0.0,0.0
2023-09-29 03:45:00,270,0.0,0.0
2023-09-29 03:45:00,271,0.0,0.0
2023-09-29 03:45:00,272,0.0,0.0
2023-09-29 03:45:00,273,0.0,0.0
2023-09-29 03:45:00,274,0.0,0.0
2023-09-29 03:45:00,275,0.0,0.0
2023-09-29 03:45:00,276,0.0,0.0
2023-09-29 03:45:00,277,0.0,0.0
2023-09-29 03:45:00,278,0.0,0.0
2023-09-29 03:45:00,279,0.0,0.0
2023-09-29 03:45:00,280,0.0,0.0
2023-09-29 03:45:00,281,0.0,0.0
2023-09-29 03:45:00,282,0.0,0.0
2023-09-29 03:45:00,283,0.0,0.0
2023-09-29 03:45:00,284,0.0,0.0
2023-09-29 03:45:00,285,0.0,0.0
2023-09-29 03:45:00,286,0.0,0.0
2023-09-29 03:45:00,287,0.0,0.0
2023-09-29 03:45:00,288,0.0,0.0
2023-09-29 03:45:00,289,0.0,0.0
2023-09-29 03:45:00,290,0.0,0.0
2023-09-29 03:45:00,291,0.0,0.0
2023-09-29 03:45:00,292,0.0,0.0
2023-09-29 03:45:00,293,0.0,0.0
2023-09-29 03:45:00,294,0.0,0.0
2023-09-29 03:45:00,299,0.0,0.0
2023-09-29 03:45:00,300,0.0,0.0
2023-09-29 03:45:00,301,183.0,123.99823
2023-09-29 03:45:00,302,183.0,123.99823
2023-09-29 03:45:00,303,0.0,0.0
2023-09-29 03:45:00,304,219.0,132.0
2023-09-29 03:45:00,305,312.363098,215.001404
2023-09-29 03:45:00,306,0.0,0.0
2023-09-29 03:45:00,307,297.971039,200.004578
2023-09-29 03:45:00,308,0.0,0.0
2023-09-29 03:45:00,309,0.0,0.0
2023-09-29 03:45:00,310,0.0,0.0
2023-09-29 03:45:00,311,0.0,0.0
2023-09-29 03:45:00,312,0.0,0.0
2023-09-29 03:45:00,313,0.0,0.0
2023-09-29 03:45:00,314,0.0,0.0
2023-09-29 03:45:00,315,0.0,0.0
2023-09-29 03:45:00,316,0.0,0.0
2023-09-29 03:45:00,317,0.0,0.0
2023-09-29 03:45:00,318,0.0,0.0
2023-09-29 03:45:00,319,0.0,0.0
2023-09-29 03:45:00,320,0.0,0.0
2023-09-29 03:45:00,321,0.0,0.0
2023-09-29 03:45:00,322,0.0,0.0
2023-09-29 03:45:00,323,167.0,122.0
2023-09-29 03:45:00,324,167.0,122.0
2023-09-29 03:45:00,325,168.0,136.0
2023-09-29 03:45:00,326,0.0,0.0
2023-09-29 03:45:00,327,0.0,0.0
2023-09-29 03:45:00,328,0.0,0.0
2023-09-29 03:45:00,329,0.0,0.0
2023-09-29 03:45:00,330,0.0,0.0
2023-09-29 03:45:00,331,816.0,658.111877
2023-09-29 03:45:00,332,0.0,0.0
2023-09-29 03:45:00,333,0.0,0.0
2023-09-29 03:45:00,334,0.0,0.0
2023-09-29 03:45:00,335,0.0,0.0
2023-09-29 03:45:00,336,0.0,0.0
2023-09-29 03:45:00,337,0.0,0.0
2023-09-29 03:45:00,338,0.0,0.0
2023-09-29 03:45:00,339,0.0,0.0
2023-09-29 03:45:00,340,818.0,629.346863
2023-09-29 03:45:00,341,0.0,0.0
2023-09-29 03:45:00,342,0.0,0.0
2023-09-29 03:45:00,343,0.0,0.0
2023-09-29 03:45:00,344,0.0,0.0
2023-09-29 03:45:00,345,0.0,0.0
2023-09-29 03:45:00,346,114.0,80.0
2023-09-29 03:45:00,347,0.0,0.0
2023-09-29 03:45:00,348,0.0,0.0
2023-09-29 03:45:00,349,0.0,0.0
2023-09-29 03:45:00,350,0.0,0.0
2023-09-29 03:45:00,351,0.0,0.0
2023-09-29 03:45:00,352,0.0,0.0
2023-09-29 03:45:00,353,0.0,0.0
2023-09-29 03:45:00,354,0.0,0.0
2023-09-29 03:45:00,355,0.0,0.0
2023-09-29 03:45:00,356,0.0,0.0
2023-09-29 03:45:00,357,0.0,0.0
2023-09-29 03:45:00,358,0.0,0.0
2023-09-29 03:45:00,359,0.0,0.0
2023-09-29 03:45:00,360,0.0,0.0
2023-09-29 03:45:00,361,0.0,0.0
2023-09-29 03:45:00,362,0.0,0.0
2023-09-29 03:45:00,363,0.0,0.0
2023-09-29 03:45:00,366,0.0,0.0
2023-09-29 03:45:00,367,0.0,0.0
2023-09-29 03:45:00,368,0.0,0.0
2023-09-29 03:45:00,369,0.0,0.0
2023-09-29 03:45:00,370,0.0,0.0
2023-09-29 03:45:00,371,0.0,0.0
2023-09-29 03:45:00,372,0.0,0.0
2023-09-29 03:45:00,373,0.0,0.0
2023-09-29 03:45:00,374,0.0,0.0
2023-09-29 03:45:00,375,0.0,0.0
2023-09-29 03:45:00,376,0.0,0.0
2023-09-29 03:45:00,377,0.0,0.0
2023-09-29 03:45:00,378,0.0,0.0
2023-09-29 03:45:00,379,0.0,0.0
2023-09-29 03:45:00,380,0.0,0.0
2023-09-29 03:45:00,381,0.0,0.0
2023-09-29 03:45:00,382,0.0,0.0
2023-09-29 03:45:00,383,0.0,0.0
2023-09-29 03:45:00,384,0.0,0.0
2023-09-29 03:45:00,385,295.0,181.121277
2023-09-29 03:45:00,386,295.0,181.71637
2023-09-29 03:45:00,387,278.0,202.0
2023-09-29 03:45:00,388,294.5,181.350159
2023-09-29 03:45:00,389,294.5,180.83136
2023-09-29 03:45:00,390,278.0,202.0
2023-09-29 03:45:00,419,0.0,0.0
2023-09-29 03:45:00,420,0.0,0.0
2023-09-29 03:45:00,421,0.0,0.0
2023-09-29 03:45:00,422,267.0,180.0
2023-09-29 03:45:00,423,267.0,180.0
2023-09-29 03:45:00,432,297.0,216.0
2023-09-29 03:45:00,433,374.431946,254.0
2023-09-29 03:45:00,434,288.0,180.013397
2023-09-29 03:45:00,435,288.0,180.013397
2023-09-29 03:45:00,436,0.0,0.0
2023-09-29 03:45:00,437,0.0,0.0
2023-09-29 03:45:00,438,292.0,208.0
2023-09-29 03:45:00,439,0.0,0.0
2023-09-29 03:45:00,440,170.0,120.0
2023-09-29 03:45:00,441,170.0,120.0
2023-09-29 03:45:00,442,177.0,120.0
2023-09-29 03:45:00,443,0.0,0.0
2023-09-29 03:45:00,444,0.0,0.0
2023-09-29 03:45:00,450,0.0,0.0
2023-09-29 03:45:00,451,0.0,0.0
2023-09-29 03:45:00,452,0.0,0.0
2023-09-29 03:45:00,453,0.0,0.0
2023-09-29 03:45:00,459,381.678589,264.399994
2023-09-29 03:45:00,467,12.0,5.000153
2023-09-29 03:45:00,468,12.0,4.000366
2023-09-29 03:45:00,469,5.000153,1.600391
2023-09-29 03:45:00,471,5.493399,0.0
2023-09-29 03:45:00,472,210.0,180.0
2023-09-29 03:45:00,473,105.0,90.0
2023-09-29 03:45:00,474,210.0,180.0
2023-09-29 03:45:00,475,105.0,90.0
2023-09-29 03:45:00,477,0.0,0.0
2023-09-29 03:45:00,478,0.0,0.0
2023-09-29 03:45:00,479,0.0,0.0
2023-09-29 03:45:00,480,0.0,0.0
2023-09-29 03:45:00,481,0.0,0.0
2023-09-29 03:45:00,482,0.0,0.0
2023-09-29 03:45:00,485,0.0,0.0
2023-09-29 03:45:00,486,45.0,15.000916
2023-09-29 03:45:00,487,25.0,14.00032
2023-09-29 03:45:00,488,0.0,0.0
2023-09-29 03:45:00,489,991.0,795.0
2023-09-29 03:45:00,490,0.0,0.0
2023-09-29 03:45:00,491,891.0,791.0
2023-09-29 03:45:00,492,966.0,786.0
2023-09-29 03:45:00,493,988.0,795.0
2023-09-29 03:45:00,494,0.0,0.0
2023-09-29 03:45:00,495,0.0,0.0
2023-09-29 03:45:00,496,300.0,200.0
2023-09-29 03:45:00,497,0.0,0.0
2023-09-29 03:45:00,498,0.0,0.0
2023-09-29 03:45:00,499,370.868103,265.0
2023-09-29 03:45:00,501,301.0,158.003479
2023-09-29 03:45:00,502,239.27124,239.27124
2023-09-29 03:45:00,503,294.0,200.0
2023-09-29 03:45:00,507,0.0,0.0
2023-09-29 03:45:00,508,0.0,0.0
2023-09-29 03:45:00,511,338.0,150.0
2023-09-29 03:45:00,512,134.0,120.0
2023-09-29 03:45:00,513,338.0,150.0
2023-09-29 03:45:00,514,134.0,120.0
2023-09-29 03:45:00,516,0.0,0.0
2023-09-29 03:45:00,521,939.0,776.826294
2023-09-29 03:45:00,522,0.0,0.0
2023-09-29 03:45:00,523,0.0,0.0
2023-09-29 03:45:00,524,0.0,0.0
2023-09-29 03:45:00,525,0.0,0.0
2023-09-29 03:45:00,526,259.0,131.0
2023-09-29 03:45:00,527,1357.0,1058.099976
2023-09-29 03:45:00,528,0.0,0.0
2023-09-29 03:45:00,529,0.0,0.0
2023-09-29 03:45:00,530,0.0,0.0
2023-09-29 03:45:00,533,0.0,0.0
2023-09-29 03:45:00,534,0.0,0.0
2023-09-29 03:45:00,535,0.0,0.0
2023-09-29 03:45:00,536,0.0,0.0
2023-09-29 03:45:00,537,0.0,0.0
2023-09-29 03:45:00,538,0.0,0.0
2023-09-29 03:45:00,539,0.0,0.0
2023-09-29 03:45:00,540,0.0,0.0
2023-09-29 03:45:00,541,77.0,50.0
2023-09-29 03:45:00,542,43.0,38.500824
2023-09-29 03:45:00,544,1012.0,795.0
2023-09-29 03:45:00,545,1012.0,795.0
2023-09-29 03:45:00,546,0.0,0.0
2023-09-29 03:45:00,547,0.0,0.0
2023-09-29 03:45:00,548,0.0,0.0
2023-09-29 03:45:00,549,249.0,120.0
2023-09-29 03:45:00,550,120.0,90.0
2023-09-29 03:45:00,554,0.0,0.0
2023-09-29 03:45:00,555,0.0,0.0
2023-09-29 03:45:00,556,0.0,0.0
2023-09-29 03:45:00,557,0.0,0.0
2023-09-29 03:45:00,558,0.0,0.0
2023-09-29 03:45:00,559,0.0,0.0
2023-09-29 03:45:00,560,0.0,0.0
2023-09-29 03:45:00,562,0.0,0.0
2023-09-29 03:45:00,563,0.0,0.0
2023-09-29 03:50:00,1,0.0,0.0
2023-09-29 03:50:00,2,0.0,0.0
2023-09-29 03:50:00,3,0.0,0.0
2023-09-29 03:50:00,4,0.0,0.0
2023-09-29 03:50:00,5,0.0,0.0
2023-09-29 03:50:00,6,418.979218,364.991486
2023-09-29 03:50:00,7,0.0,0.0
2023-09-29 03:50:00,8,0.0,0.0
2023-09-29 03:50:00,9,0.0,0.0
2023-09-29 03:50:00,10,407.329559,330.0
2023-09-29 03:50:00,11,350.0,200.0
2023-09-29 03:50:00,12,0.0,0.0
2023-09-29 03:50:00,15,435.831635,375.831635
2023-09-29 03:50:00,16,0.0,0.0
2023-09-29 03:50:00,17,0.0,0.0
2023-09-29 03:50:00,18,0.0,0.0
2023-09-29 03:50:00,27,615.0,615.0
2023-09-29 03:50:00,28,612.0,612.0
2023-09-29 03:50:00,29,612.0,612.0
2023-09-29 03:50:00,33,0.0,0.0
2023-09-29 03:50:00,36,984.0,795.0
2023-09-29 03:50:00,37,979.0,795.0
2023-09-29 03:50:00,43,373.273224,267.0
2023-09-29 03:50:00,46,0.0,0.0
2023-09-29 03:50:00,47,0.0,0.0
2023-09-29 03:50:00,48,0.0,0.0
2023-09-29 03:50:00,49,462.763214,403.439636
2023-09-29 03:50:00,50,463.0,373.209686
2023-09-29 03:50:00,51,463.0,377.145691
2023-09-29 03:50:00,52,0.0,0.0
2023-09-29 03:50:00,53,0.0,0.0
2023-09-29 03:50:00,54,0.0,0.0
2023-09-29 03:50:00,55,0.0,0.0
2023-09-29 03:50:00,56,0.0,0.0
2023-09-29 03:50:00,57,0.0,0.0
2023-09-29 03:50:00,58,0.0,0.0
2023-09-29 03:50:00,59,0.0,0.0
2023-09-29 03:50:00,60,0.0,0.0
2023-09-29 03:50:00,61,0.0,0.0
2023-09-29 03:50:00,62,461.002716,394.88623
2023-09-29 03:50:00,63,0.0,0.0
2023-09-29 03:50:00,64,0.0,0.0
2023-09-29 03:50:00,65,0.0,0.0
2023-09-29 03:50:00,66,0.0,0.0
2023-09-29 03:50:00,67,470.0,372.286804
2023-09-29 03:50:00,68,0.0,0.0
2023-09-29 03:50:00,69,0.0,0.0
2023-09-29 03:50:00,70,0.0,0.0
2023-09-29 03:50:00,71,44.0,25.002136
2023-09-29 03:50:00,72,44.0,25.002136
2023-09-29 03:50:00,73,0.0,0.0
2023-09-29 03:50:00,74,0.0,0.0
2023-09-29 03:50:00,75,0.0,0.0
2023-09-29 03:50:00,76,0.0,0.0
2023-09-29 03:50:00,77,0.0,0.0
2023-09-29 03:50:00,78,0.0,0.0
2023-09-29 03:50:00,79,0.0,0.0
2023-09-29 03:50:00,80,0.0,0.0
2023-09-29 03:50:00,83,450.564667,415.020386
2023-09-29 03:50:00,84,0.0,0.0
2023-09-29 03:50:00,85,449.869965,398.086334
2023-09-29 03:50:00,86,0.0,0.0
2023-09-29 03:50:00,87,0.0,0.0
2023-09-29 03:50:00,88,0.0,0.0
2023-09-29 03:50:00,89,455.993927,372.269226
2023-09-29 03:50:00,90,0.0,0.0
2023-09-29 03:50:00,91,0.0,0.0
2023-09-29 03:50:00,92,0.0,0.0
2023-09-29 03:50:00,95,0.0,0.0
2023-09-29 03:50:00,96,0.0,0.0
2023-09-29 03:50:00,97,0.0,0.0
2023-09-29 03:50:00,98,0.0,0.0
2023-09-29 03:50:00,99,0.0,0.0
2023-09-29 03:50:00,100,0.0,0.0
2023-09-29 03:50:00,101,0.0,0.0
2023-09-29 03:50:00,102,0.0,0.0
2023-09-29 03:50:00,103,0.0,0.0
2023-09-29 03:50:00,104,0.0,0.0
2023-09-29 03:50:00,105,0.0,0.0
2023-09-29 03:50:00,106,0.0,0.0
2023-09-29 03:50:00,107,0.0,0.0
2023-09-29 03:50:00,108,0.0,0.0
2023-09-29 03:50:00,112,0.0,0.0
2023-09-29 03:50:00,113,0.0,0.0
2023-09-29 03:50:00,114,0.0,0.0
2023-09-29 03:50:00,115,0.0,0.0
2023-09-29 03:50:00,116,917.99292,780.361267
2023-09-29 03:50:00,117,0.0,0.0
2023-09-29 03:50:00,118,0.0,0.0
2023-09-29 03:50:00,119,0.0,0.0
2023-09-29 03:50:00,120,0.0,0.0
2023-09-29 03:50:00,126,0.0,0.0
2023-09-29 03:50:00,127,0.0,0.0
2023-09-29 03:50:00,128,998.0,750.0
2023-09-29 03:50:00,129,995.0,750.0
2023-09-29 03:50:00,130,0.0,0.0
2023-09-29 03:50:00,131,986.0,718.0
2023-09-29 03:50:00,132,943.0,758.0
2023-09-29 03:50:00,133,0.0,0.0
2023-09-29 03:50:00,134,0.0,0.0
2023-09-29 03:50:00,135,291.0,238.304993
2023-09-29 03:50:00,136,0.0,0.0
2023-09-29 03:50:00,137,0.0,0.0
2023-09-29 03:50:00,138,0.0,0.0
2023-09-29 03:50:00,139,298.5,207.0
2023-09-29 03:50:00,140,298.5,207.0
2023-09-29 03:50:00,141,273.0,190.0
2023-09-29 03:50:00,142,175.5,88.0
2023-09-29 03:50:00,143,175.5,89.143059
2023-09-29 03:50:00,144,174.0,104.0
2023-09-29 03:50:00,145,173.0,88.436272
2023-09-29 03:50:00,146,173.0,88.436272
2023-09-29 03:50:00,147,169.0,104.0
2023-09-29 03:50:00,150,0.0,0.0
2023-09-29 03:50:00,151,0.0,0.0
2023-09-29 03:50:00,152,0.0,0.0
2023-09-29 03:50:00,153,0.0,0.0
2023-09-29 03:50:00,154,243.0,134.0
2023-09-29 03:50:00,155,122.0,67.0
2023-09-29 03:50:00,156,0.0,0.0
2023-09-29 03:50:00,158,0.0,0.0
2023-09-29 03:50:00,159,998.0,795.0
2023-09-29 03:50:00,160,996.0,795.0
2023-09-29 03:50:00,161,0.0,0.0
2023-09-29 03:50:00,162,0.0,0.0
2023-09-29 03:50:00,166,0.0,0.0
2023-09-29 03:50:00,167,0.0,0.0
2023-09-29 03:50:00,168,0.0,0.0
2023-09-29 03:50:00,169,0.0,0.0
2023-09-29 03:50:00,170,0.0,0.0
2023-09-29 03:50:00,171,0.0,0.0
2023-09-29 03:50:00,172,0.0,0.0
2023-09-29 03:50:00,173,0.0,0.0
2023-09-29 03:50:00,174,0.0,0.0
2023-09-29 03:50:00,175,0.0,0.0
2023-09-29 03:50:00,176,286.294098,153.843781
2023-09-29 03:50:00,177,157.0,106.0
2023-09-29 03:50:00,178,0.0,0.0
2023-09-29 03:50:00,179,0.0,0.0
2023-09-29 03:50:00,180,0.0,0.0
2023-09-29 03:50:00,181,0.0,0.0
2023-09-29 03:50:00,182,0.0,0.0
2023-09-29 03:50:00,183,0.0,0.0
2023-09-29 03:50:00,184,0.0,0.0
2023-09-29 03:50:00,185,0.0,0.0
2023-09-29 03:50:00,186,0.0,0.0
2023-09-29 03:50:00,187,0.0,0.0
2023-09-29 03:50:00,188,0.0,0.0
2023-09-29 03:50:00,189,0.0,0.0
2023-09-29 03:50:00,190,994.0,795.0
2023-09-29 03:50:00,191,992.0,795.0
2023-09-29 03:50:00,193,0.0,0.0
2023-09-29 03:50:00,194,0.0,0.0
2023-09-29 03:50:00,195,0.0,0.0
2023-09-29 03:50:00,196,0.0,0.0
2023-09-29 03:50:00,197,0.0,0.0
2023-09-29 03:50:00,198,0.0,0.0
2023-09-29 03:50:00,200,0.0,0.0
2023-09-29 03:50:00,207,0.0,0.0
2023-09-29 03:50:00,208,0.0,0.0
2023-09-29 03:50:00,209,0.0,0.0
2023-09-29 03:50:00,210,0.0,0.0
2023-09-29 03:50:00,211,0.0,0.0
2023-09-29 03:50:00,212,0.0,0.0
2023-09-29 03:50:00,213,0.0,0.0
2023-09-29 03:50:00,214,0.0,0.0
2023-09-29 03:50:00,215,0.0,0.0
2023-09-29 03:50:00,216,0.0,0.0
2023-09-29 03:50:00,217,0.0,0.0
2023-09-29 03:50:00,218,26.5,20.99826
2023-09-29 03:50:00,219,0.0,0.0
2023-09-29 03:50:00,220,26.5,20.99826
2023-09-29 03:50:00,231,0.0,0.0
2023-09-29 03:50:00,232,0.0,0.0
2023-09-29 03:50:00,233,0.0,0.0
2023-09-29 03:50:00,234,0.0,0.0
2023-09-29 03:50:00,237,0.0,0.0
2023-09-29 03:50:00,238,0.0,0.0
2023-09-29 03:50:00,240,294.0,200.0
2023-09-29 03:50:00,241,145.0,100.0
2023-09-29 03:50:00,242,0.0,0.0
2023-09-29 03:50:00,243,0.0,0.0
2023-09-29 03:50:00,244,0.0,0.0
2023-09-29 03:50:00,247,0.0,0.0
2023-09-29 03:50:00,248,0.0,0.0
2023-09-29 03:50:00,249,0.0,0.0
2023-09-29 03:50:00,250,172.0,99.334106
2023-09-29 03:50:00,251,172.0,99.590454
2023-09-29 03:50:00,252,180.0,130.0
2023-09-29 03:50:00,253,110.0,77.0
2023-09-29 03:50:00,254,39.0,32.49855
2023-09-29 03:50:00,255,259.5,167.0
2023-09-29 03:50:00,256,259.5,167.0
2023-09-29 03:50:00,257,268.0,216.0
2023-09-29 03:50:00,258,0.0,0.0
2023-09-29 03:50:00,259,0.0,0.0
2023-09-29 03:50:00,260,0.0,0.0
2023-09-29 03:50:00,264,10.000229,5.000229
2023-09-29 03:50:00,265,10.000229,5.000229
2023-09-29 03:50:00,266,0.0,0.0
2023-09-29 03:50:00,267,0.0,0.0
2023-09-29 03:50:00,268,0.0,0.0
2023-09-29 03:50:00,269,0.0,0.0
2023-09-29 03:50:00,270,0.0,0.0
2023-09-29 03:50:00,271,0.0,0.0
2023-09-29 03:50:00,272,0.0,0.0
2023-09-29 03:50:00,273,0.0,0.0
2023-09-29 03:50:00,274,0.0,0.0
2023-09-29 03:50:00,275,0.0,0.0
2023-09-29 03:50:00,276,0.0,0.0
2023-09-29 03:50:00,277,0.0,0.0
2023-09-29 03:50:00,278,0.0,0.0
2023-09-29 03:50:00,279,0.0,0.0
2023-09-29 03:50:00,280,0.0,0.0
2023-09-29 03:50:00,281,0.0,0.0
2023-09-29 03:50:00,282,0.0,0.0
2023-09-29 03:50:00,283,0.0,0.0
2023-09-29 03:50:00,284,0.0,0.0
2023-09-29 03:50:00,285,0.0,0.0
2023-09-29 03:50:00,286,0.0,0.0
2023-09-29 03:50:00,287,0.0,0.0
2023-09-29 03:50:00,288,0.0,0.0
2023-09-29 03:50:00,289,0.0,0.0
2023-09-29 03:50:00,290,0.0,0.0
2023-09-29 03:50:00,291,0.0,0.0
2023-09-29 03:50:00,292,0.0,0.0
2023-09-29 03:50:00,293,0.0,0.0
2023-09-29 03:50:00,294,0.0,0.0
2023-09-29 03:50:00,299,0.0,0.0
2023-09-29 03:50:00,300,0.0,0.0
2023-09-29 03:50:00,301,183.0,123.99823
2023-09-29 03:50:00,302,183.0,123.99823
2023-09-29 03:50:00,303,0.0,0.0
2023-09-29 03:50:00,304,219.0,132.0
2023-09-29 03:50:00,305,312.363098,215.001404
2023-09-29 03:50:00,306,0.0,0.0
2023-09-29 03:50:00,307,297.971039,200.004578
2023-09-29 03:50:00,308,0.0,0.0
2023-09-29 03:50:00,309,0.0,0.0
2023-09-29 03:50:00,310,0.0,0.0
2023-09-29 03:50:00,311,0.0,0.0
2023-09-29 03:50:00,312,0.0,0.0
2023-09-29 03:50:00,313,0.0,0.0
2023-09-29 03:50:00,314,0.0,0.0
2023-09-29 03:50:00,315,0.0,0.0
2023-09-29 03:50:00,316,0.0,0.0
2023-09-29 03:50:00,317,0.0,0.0
2023-09-29 03:50:00,318,0.0,0.0
2023-09-29 03:50:00,319,0.0,0.0
2023-09-29 03:50:00,320,0.0,0.0
2023-09-29 03:50:00,321,0.0,0.0
2023-09-29 03:50:00,322,0.0,0.0
2023-09-29 03:50:00,323,167.0,122.0
2023-09-29 03:50:00,324,167.0,122.0
2023-09-29 03:50:00,325,168.0,136.0
2023-09-29 03:50:00,326,0.0,0.0
2023-09-29 03:50:00,327,0.0,0.0
2023-09-29 03:50:00,328,0.0,0.0
2023-09-29 03:50:00,329,0.0,0.0
2023-09-29 03:50:00,330,0.0,0.0
2023-09-29 03:50:00,331,816.0,658.111877
2023-09-29 03:50:00,332,0.0,0.0
2023-09-29 03:50:00,333,0.0,0.0
2023-09-29 03:50:00,334,0.0,0.0
2023-09-29 03:50:00,335,0.0,0.0
2023-09-29 03:50:00,336,0.0,0.0
2023-09-29 03:50:00,337,0.0,0.0
2023-09-29 03:50:00,338,0.0,0.0
2023-09-29 03:50:00,339,0.0,0.0
2023-09-29 03:50:00,340,818.0,629.346863
2023-09-29 03:50:00,341,0.0,0.0
2023-09-29 03:50:00,342,0.0,0.0
2023-09-29 03:50:00,343,0.0,0.0
2023-09-29 03:50:00,344,0.0,0.0
2023-09-29 03:50:00,345,0.0,0.0
2023-09-29 03:50:00,346,114.0,80.0
2023-09-29 03:50:00,347,0.0,0.0
2023-09-29 03:50:00,348,0.0,0.0
2023-09-29 03:50:00,349,0.0,0.0
2023-09-29 03:50:00,350,0.0,0.0
2023-09-29 03:50:00,351,0.0,0.0
2023-09-29 03:50:00,352,0.0,0.0
2023-09-29 03:50:00,353,0.0,0.0
2023-09-29 03:50:00,354,0.0,0.0
2023-09-29 03:50:00,355,0.0,0.0
2023-09-29 03:50:00,356,0.0,0.0
2023-09-29 03:50:00,357,0.0,0.0
2023-09-29 03:50:00,358,0.0,0.0
2023-09-29 03:50:00,359,0.0,0.0
2023-09-29 03:50:00,360,0.0,0.0
2023-09-29 03:50:00,361,0.0,0.0
2023-09-29 03:50:00,362,0.0,0.0
2023-09-29 03:50:00,363,0.0,0.0
2023-09-29 03:50:00,366,0.0,0.0
2023-09-29 03:50:00,367,0.0,0.0
2023-09-29 03:50:00,368,0.0,0.0
2023-09-29 03:50:00,369,0.0,0.0
2023-09-29 03:50:00,370,0.0,0.0
2023-09-29 03:50:00,371,0.0,0.0
2023-09-29 03:50:00,372,0.0,0.0
2023-09-29 03:50:00,373,0.0,0.0
2023-09-29 03:50:00,374,0.0,0.0
2023-09-29 03:50:00,375,0.0,0.0
2023-09-29 03:50:00,376,0.0,0.0
2023-09-29 03:50:00,377,0.0,0.0
2023-09-29 03:50:00,378,0.0,0.0
2023-09-29 03:50:00,379,0.0,0.0
2023-09-29 03:50:00,380,0.0,0.0
2023-09-29 03:50:00,381,0.0,0.0
2023-09-29 03:50:00,382,0.0,0.0
2023-09-29 03:50:00,383,0.0,0.0
2023-09-29 03:50:00,384,0.0,0.0
2023-09-29 03:50:00,385,295.0,181.121277
2023-09-29 03:50:00,386,295.0,181.71637
2023-09-29 03:50:00,387,278.0,202.0
2023-09-29 03:50:00,388,294.5,181.350159
2023-09-29 03:50:00,389,294.5,180.83136
2023-09-29 03:50:00,390,278.0,202.0
2023-09-29 03:50:00,419,0.0,0.0
2023-09-29 03:50:00,420,0.0,0.0
2023-09-29 03:50:00,421,0.0,0.0
2023-09-29 03:50:00,422,267.0,180.0
2023-09-29 03:50:00,423,267.0,180.0
2023-09-29 03:50:00,432,297.0,216.0
2023-09-29 03:50:00,433,374.431946,254.0
2023-09-29 03:50:00,434,288.0,180.013397
2023-09-29 03:50:00,435,288.0,180.013397
2023-09-29 03:50:00,436,0.0,0.0
2023-09-29 03:50:00,437,0.0,0.0
2023-09-29 03:50:00,438,292.0,208.0
2023-09-29 03:50:00,439,0.0,0.0
2023-09-29 03:50:00,440,170.0,120.0
2023-09-29 03:50:00,441,170.0,120.0
2023-09-29 03:50:00,442,177.0,120.0
2023-09-29 03:50:00,443,0.0,0.0
2023-09-29 03:50:00,444,0.0,0.0
2023-09-29 03:50:00,450,0.0,0.0
2023-09-29 03:50:00,451,0.0,0.0
2023-09-29 03:50:00,452,0.0,0.0
2023-09-29 03:50:00,453,0.0,0.0
2023-09-29 03:50:00,459,381.678589,264.399994
2023-09-29 03:50:00,467,12.0,5.000153
2023-09-29 03:50:00,468,12.0,4.000366
2023-09-29 03:50:00,469,5.000153,1.600391
2023-09-29 03:50:00,471,5.493399,0.0
2023-09-29 03:50:00,472,210.0,180.0
2023-09-29 03:50:00,473,105.0,90.0
2023-09-29 03:50:00,474,210.0,180.0
2023-09-29 03:50:00,475,105.0,90.0
2023-09-29 03:50:00,477,0.0,0.0
2023-09-29 03:50:00,478,0.0,0.0
2023-09-29 03:50:00,479,0.0,0.0
2023-09-29 03:50:00,480,0.0,0.0
2023-09-29 03:50:00,481,0.0,0.0
2023-09-29 03:50:00,482,0.0,0.0
2023-09-29 03:50:00,485,0.0,0.0
2023-09-29 03:50:00,486,45.0,15.000916
2023-09-29 03:50:00,487,25.0,14.00032
2023-09-29 03:50:00,488,0.0,0.0
2023-09-29 03:50:00,489,991.0,795.0
2023-09-29 03:50:00,490,0.0,0.0
2023-09-29 03:50:00,491,891.0,791.0
2023-09-29 03:50:00,492,966.0,786.0
2023-09-29 03:50:00,493,988.0,795.0
2023-09-29 03:50:00,494,0.0,0.0
2023-09-29 03:50:00,495,0.0,0.0
2023-09-29 03:50:00,496,300.0,200.0
2023-09-29 03:50:00,497,0.0,0.0
2023-09-29 03:50:00,498,0.0,0.0
2023-09-29 03:50:00,499,370.868103,265.0
2023-09-29 03:50:00,501,301.0,158.003479
2023-09-29 03:50:00,502,239.27124,239.27124
2023-09-29 03:50:00,503,294.0,200.0
2023-09-29 03:50:00,507,0.0,0.0
2023-09-29 03:50:00,508,0.0,0.0
2023-09-29 03:50:00,511,338.0,150.0
2023-09-29 03:50:00,512,134.0,120.0
2023-09-29 03:50:00,513,338.0,150.0
2023-09-29 03:50:00,514,134.0,120.0
2023-09-29 03:50:00,516,0.0,0.0
2023-09-29 03:50:00,521,939.0,776.826294
2023-09-29 03:50:00,522,0.0,0.0
2023-09-29 03:50:00,523,0.0,0.0
2023-09-29 03:50:00,524,0.0,0.0
2023-09-29 03:50:00,525,0.0,0.0
2023-09-29 03:50:00,526,259.0,131.0
2023-09-29 03:50:00,527,1357.0,1058.099976
2023-09-29 03:50:00,528,0.0,0.0
2023-09-29 03:50:00,529,0.0,0.0
2023-09-29 03:50:00,530,0.0,0.0
2023-09-29 03:50:00,533,0.0,0.0
2023-09-29 03:50:00,534,0.0,0.0
2023-09-29 03:50:00,535,0.0,0.0
2023-09-29 03:50:00,536,0.0,0.0
2023-09-29 03:50:00,537,0.0,0.0
2023-09-29 03:50:00,538,0.0,0.0
2023-09-29 03:50:00,539,0.0,0.0
2023-09-29 03:50:00,540,0.0,0.0
2023-09-29 03:50:00,541,77.0,50.0
2023-09-29 03:50:00,542,43.0,38.500824
2023-09-29 03:50:00,544,1012.0,795.0
2023-09-29 03:50:00,545,1012.0,795.0
2023-09-29 03:50:00,546,0.0,0.0
2023-09-29 03:50:00,547,0.0,0.0
2023-09-29 03:50:00,548,0.0,0.0
2023-09-29 03:50:00,549,249.0,120.0
2023-09-29 03:50:00,550,120.0,90.0
2023-09-29 03:50:00,554,0.0,0.0
2023-09-29 03:50:00,555,0.0,0.0
2023-09-29 03:50:00,556,0.0,0.0
2023-09-29 03:50:00,557,0.0,0.0
2023-09-29 03:50:00,558,0.0,0.0
2023-09-29 03:50:00,559,0.0,0.0
2023-09-29 03:50:00,560,0.0,0.0
2023-09-29 03:50:00,562,0.0,0.0
2023-09-29 03:50:00,563,0.0,0.0
2023-09-29 03:55:00,1,0.0,0.0
2023-09-29 03:55:00,2,0.0,0.0
2023-09-29 03:55:00,3,0.0,0.0
2023-09-29 03:55:00,4,0.0,0.0
2023-09-29 03:55:00,5,0.0,0.0
2023-09-29 03:55:00,6,418.693573,364.991486
2023-09-29 03:55:00,7,0.0,0.0
2023-09-29 03:55:00,8,0.0,0.0
2023-09-29 03:55:00,9,0.0,0.0
2023-09-29 03:55:00,10,401.182251,330.0
2023-09-29 03:55:00,11,350.0,200.0
2023-09-29 03:55:00,12,0.0,0.0
2023-09-29 03:55:00,15,456.038727,396.038727
2023-09-29 03:55:00,16,0.0,0.0
2023-09-29 03:55:00,17,0.0,0.0
2023-09-29 03:55:00,18,0.0,0.0
2023-09-29 03:55:00,27,615.0,615.0
2023-09-29 03:55:00,28,612.0,612.0
2023-09-29 03:55:00,29,612.0,612.0
2023-09-29 03:55:00,33,0.0,0.0
2023-09-29 03:55:00,36,980.0,795.0
2023-09-29 03:55:00,37,979.0,795.0
2023-09-29 03:55:00,43,370.457428,267.0
2023-09-29 03:55:00,46,0.0,0.0
2023-09-29 03:55:00,47,0.0,0.0
2023-09-29 03:55:00,48,0.0,0.0
2023-09-29 03:55:00,49,462.763214,401.500519
2023-09-29 03:55:00,50,463.0,381.068634
2023-09-29 03:55:00,51,463.0,377.405243
2023-09-29 03:55:00,52,0.0,0.0
2023-09-29 03:55:00,53,0.0,0.0
2023-09-29 03:55:00,54,0.0,0.0
2023-09-29 03:55:00,55,0.0,0.0
2023-09-29 03:55:00,56,0.0,0.0
2023-09-29 03:55:00,57,0.0,0.0
2023-09-29 03:55:00,58,0.0,0.0
2023-09-29 03:55:00,59,0.0,0.0
2023-09-29 03:55:00,60,0.0,0.0
2023-09-29 03:55:00,61,0.0,0.0
2023-09-29 03:55:00,62,461.002716,393.120789
2023-09-29 03:55:00,63,0.0,0.0
2023-09-29 03:55:00,64,0.0,0.0
2023-09-29 03:55:00,65,0.0,0.0
2023-09-29 03:55:00,66,0.0,0.0
2023-09-29 03:55:00,67,470.0,369.633026
2023-09-29 03:55:00,68,0.0,0.0
2023-09-29 03:55:00,69,0.0,0.0
2023-09-29 03:55:00,70,0.0,0.0
2023-09-29 03:55:00,71,44.0,25.002136
2023-09-29 03:55:00,72,44.0,25.002136
2023-09-29 03:55:00,73,0.0,0.0
2023-09-29 03:55:00,74,0.0,0.0
2023-09-29 03:55:00,75,0.0,0.0
2023-09-29 03:55:00,76,0.0,0.0
2023-09-29 03:55:00,77,0.0,0.0
2023-09-29 03:55:00,78,0.0,0.0
2023-09-29 03:55:00,79,0.0,0.0
2023-09-29 03:55:00,80,0.0,0.0
2023-09-29 03:55:00,83,450.589569,397.916138
2023-09-29 03:55:00,84,0.0,0.0
2023-09-29 03:55:00,85,449.869965,395.820984
2023-09-29 03:55:00,86,0.0,0.0
2023-09-29 03:55:00,87,0.0,0.0
2023-09-29 03:55:00,88,0.0,0.0
2023-09-29 03:55:00,89,455.993927,373.065948
2023-09-29 03:55:00,90,0.0,0.0
2023-09-29 03:55:00,91,0.0,0.0
2023-09-29 03:55:00,92,0.0,0.0
2023-09-29 03:55:00,95,0.0,0.0
2023-09-29 03:55:00,96,0.0,0.0
2023-09-29 03:55:00,97,0.0,0.0
2023-09-29 03:55:00,98,0.0,0.0
2023-09-29 03:55:00,99,0.0,0.0
2023-09-29 03:55:00,100,0.0,0.0
2023-09-29 03:55:00,101,0.0,0.0
2023-09-29 03:55:00,102,0.0,0.0
2023-09-29 03:55:00,103,0.0,0.0
2023-09-29 03:55:00,104,0.0,0.0
2023-09-29 03:55:00,105,0.0,0.0
2023-09-29 03:55:00,106,0.0,0.0
2023-09-29 03:55:00,107,0.0,0.0
2023-09-29 03:55:00,108,0.0,0.0
2023-09-29 03:55:00,112,0.0,0.0
2023-09-29 03:55:00,113,0.0,0.0
2023-09-29 03:55:00,114,0.0,0.0
2023-09-29 03:55:00,115,0.0,0.0
2023-09-29 03:55:00,116,917.99292,764.796692
2023-09-29 03:55:00,117,0.0,0.0
2023-09-29 03:55:00,118,0.0,0.0
2023-09-29 03:55:00,119,0.0,0.0
2023-09-29 03:55:00,120,0.0,0.0
2023-09-29 03:55:00,126,0.0,0.0
2023-09-29 03:55:00,127,0.0,0.0
2023-09-29 03:55:00,128,998.0,750.0
2023-09-29 03:55:00,129,995.0,750.0
2023-09-29 03:55:00,130,0.0,0.0
2023-09-29 03:55:00,131,986.0,718.0
2023-09-29 03:55:00,132,943.0,758.0
2023-09-29 03:55:00,133,0.0,0.0
2023-09-29 03:55:00,134,0.0,0.0
2023-09-29 03:55:00,135,291.0,233.498413
2023-09-29 03:55:00,136,0.0,0.0
2023-09-29 03:55:00,137,0.0,0.0
2023-09-29 03:55:00,138,0.0,0.0
2023-09-29 03:55:00,139,298.5,207.0
2023-09-29 03:55:00,140,298.5,207.0
2023-09-29 03:55:00,141,273.0,190.0
2023-09-29 03:55:00,142,175.5,88.0
2023-09-29 03:55:00,143,175.5,88.907463
2023-09-29 03:55:00,144,174.0,104.0
2023-09-29 03:55:00,145,173.0,88.436272
2023-09-29 03:55:00,146,173.0,88.436272
2023-09-29 03:55:00,147,169.0,104.0
2023-09-29 03:55:00,150,0.0,0.0
2023-09-29 03:55:00,151,0.0,0.0
2023-09-29 03:55:00,152,0.0,0.0
2023-09-29 03:55:00,153,0.0,0.0
2023-09-29 03:55:00,154,243.0,134.0
2023-09-29 03:55:00,155,122.0,67.0
2023-09-29 03:55:00,156,0.0,0.0
2023-09-29 03:55:00,158,0.0,0.0
2023-09-29 03:55:00,159,998.0,795.0
2023-09-29 03:55:00,160,996.0,795.0
2023-09-29 03:55:00,161,0.0,0.0
2023-09-29 03:55:00,162,0.0,0.0
2023-09-29 03:55:00,166,0.0,0.0
2023-09-29 03:55:00,167,0.0,0.0
2023-09-29 03:55:00,168,0.0,0.0
2023-09-29 03:55:00,169,0.0,0.0
2023-09-29 03:55:00,170,0.0,0.0
2023-09-29 03:55:00,171,0.0,0.0
2023-09-29 03:55:00,172,0.0,0.0
2023-09-29 03:55:00,173,0.0,0.0
2023-09-29 03:55:00,174,0.0,0.0
2023-09-29 03:55:00,175,0.0,0.0
2023-09-29 03:55:00,176,286.160614,153.557648
2023-09-29 03:55:00,177,157.0,106.0
2023-09-29 03:55:00,178,0.0,0.0
2023-09-29 03:55:00,179,0.0,0.0
2023-09-29 03:55:00,180,0.0,0.0
2023-09-29 03:55:00,181,0.0,0.0
2023-09-29 03:55:00,182,0.0,0.0
2023-09-29 03:55:00,183,0.0,0.0
2023-09-29 03:55:00,184,0.0,0.0
2023-09-29 03:55:00,185,0.0,0.0
2023-09-29 03:55:00,186,0.0,0.0
2023-09-29 03:55:00,187,0.0,0.0
2023-09-29 03:55:00,188,0.0,0.0
2023-09-29 03:55:00,189,0.0,0.0
2023-09-29 03:55:00,190,994.0,795.0
2023-09-29 03:55:00,191,992.0,795.0
2023-09-29 03:55:00,193,0.0,0.0
2023-09-29 03:55:00,194,0.0,0.0
2023-09-29 03:55:00,195,0.0,0.0
2023-09-29 03:55:00,196,0.0,0.0
2023-09-29 03:55:00,197,0.0,0.0
2023-09-29 03:55:00,198,0.0,0.0
2023-09-29 03:55:00,200,0.0,0.0
2023-09-29 03:55:00,207,0.0,0.0
2023-09-29 03:55:00,208,0.0,0.0
2023-09-29 03:55:00,209,0.0,0.0
2023-09-29 03:55:00,210,0.0,0.0
2023-09-29 03:55:00,211,0.0,0.0
2023-09-29 03:55:00,212,0.0,0.0
2023-09-29 03:55:00,213,0.0,0.0
2023-09-29 03:55:00,214,0.0,0.0
2023-09-29 03:55:00,215,0.0,0.0
2023-09-29 03:55:00,216,0.0,0.0
2023-09-29 03:55:00,217,0.0,0.0
2023-09-29 03:55:00,218,26.5,20.99826
2023-09-29 03:55:00,219,0.0,0.0
2023-09-29 03:55:00,220,26.5,20.99826
2023-09-29 03:55:00,231,0.0,0.0
2023-09-29 03:55:00,232,0.0,0.0
2023-09-29 03:55:00,233,0.0,0.0
2023-09-29 03:55:00,234,0.0,0.0
2023-09-29 03:55:00,237,0.0,0.0
2023-09-29 03:55:00,238,0.0,0.0
2023-09-29 03:55:00,240,294.0,200.0
2023-09-29 03:55:00,241,145.0,100.0
2023-09-29 03:55:00,242,0.0,0.0
2023-09-29 03:55:00,243,0.0,0.0
2023-09-29 03:55:00,244,0.0,0.0
2023-09-29 03:55:00,247,0.0,0.0
2023-09-29 03:55:00,248,0.0,0.0
2023-09-29 03:55:00,249,0.0,0.0
2023-09-29 03:55:00,250,172.0,99.370728
2023-09-29 03:55:00,251,172.0,99.645386
2023-09-29 03:55:00,252,180.0,130.0
2023-09-29 03:55:00,253,110.0,77.0
2023-09-29 03:55:00,254,39.0,32.49855
2023-09-29 03:55:00,255,259.5,167.0
2023-09-29 03:55:00,256,259.5,167.0
2023-09-29 03:55:00,257,268.0,216.0
2023-09-29 03:55:00,258,0.0,0.0
2023-09-29 03:55:00,259,0.0,0.0
2023-09-29 03:55:00,260,0.0,0.0
2023-09-29 03:55:00,264,10.000229,5.000229
2023-09-29 03:55:00,265,10.000229,5.000229
2023-09-29 03:55:00,266,0.0,0.0
2023-09-29 03:55:00,267,0.0,0.0
2023-09-29 03:55:00,268,0.0,0.0
2023-09-29 03:55:00,269,0.0,0.0
2023-09-29 03:55:00,270,0.0,0.0
2023-09-29 03:55:00,271,0.0,0.0
2023-09-29 03:55:00,272,0.0,0.0
2023-09-29 03:55:00,273,0.0,0.0
2023-09-29 03:55:00,274,0.0,0.0
2023-09-29 03:55:00,275,0.0,0.0
2023-09-29 03:55:00,276,0.0,0.0
2023-09-29 03:55:00,277,0.0,0.0
2023-09-29 03:55:00,278,0.0,0.0
2023-09-29 03:55:00,279,0.0,0.0
2023-09-29 03:55:00,280,0.0,0.0
2023-09-29 03:55:00,281,0.0,0.0
2023-09-29 03:55:00,282,0.0,0.0
2023-09-29 03:55:00,283,0.0,0.0
2023-09-29 03:55:00,284,0.0,0.0
2023-09-29 03:55:00,285,0.0,0.0
2023-09-29 03:55:00,286,0.0,0.0
2023-09-29 03:55:00,287,0.0,0.0
2023-09-29 03:55:00,288,0.0,0.0
2023-09-29 03:55:00,289,0.0,0.0
2023-09-29 03:55:00,290,0.0,0.0
2023-09-29 03:55:00,291,0.0,0.0
2023-09-29 03:55:00,292,0.0,0.0
2023-09-29 03:55:00,293,0.0,0.0
2023-09-29 03:55:00,294,0.0,0.0
2023-09-29 03:55:00,299,0.0,0.0
2023-09-29 03:55:00,300,0.0,0.0
2023-09-29 03:55:00,301,183.0,123.99823
2023-09-29 03:55:00,302,183.0,123.99823
2023-09-29 03:55:00,303,0.0,0.0
2023-09-29 03:55:00,304,219.0,132.0
2023-09-29 03:55:00,305,310.443878,215.001404
2023-09-29 03:55:00,306,0.0,0.0
2023-09-29 03:55:00,307,296.541931,200.004578
2023-09-29 03:55:00,308,0.0,0.0
2023-09-29 03:55:00,309,0.0,0.0
2023-09-29 03:55:00,310,0.0,0.0
2023-09-29 03:55:00,311,0.0,0.0
2023-09-29 03:55:00,312,0.0,0.0
2023-09-29 03:55:00,313,0.0,0.0
2023-09-29 03:55:00,314,0.0,0.0
2023-09-29 03:55:00,315,0.0,0.0
2023-09-29 03:55:00,316,0.0,0.0
2023-09-29 03:55:00,317,0.0,0.0
2023-09-29 03:55:00,318,0.0,0.0
2023-09-29 03:55:00,319,0.0,0.0
2023-09-29 03:55:00,320,0.0,0.0
2023-09-29 03:55:00,321,0.0,0.0
2023-09-29 03:55:00,322,0.0,0.0
2023-09-29 03:55:00,323,167.0,122.0
2023-09-29 03:55:00,324,167.0,122.0
2023-09-29 03:55:00,325,168.0,136.0
2023-09-29 03:55:00,326,0.0,0.0
2023-09-29 03:55:00,327,0.0,0.0
2023-09-29 03:55:00,328,0.0,0.0
2023-09-29 03:55:00,329,0.0,0.0
2023-09-29 03:55:00,330,0.0,0.0
2023-09-29 03:55:00,331,816.0,653.347229
2023-09-29 03:55:00,332,0.0,0.0
2023-09-29 03:55:00,333,0.0,0.0
2023-09-29 03:55:00,334,0.0,0.0
2023-09-29 03:55:00,335,0.0,0.0
2023-09-29 03:55:00,336,0.0,0.0
2023-09-29 03:55:00,337,0.0,0.0
2023-09-29 03:55:00,338,0.0,0.0
2023-09-29 03:55:00,339,0.0,0.0
2023-09-29 03:55:00,340,818.0,628.624329
2023-09-29 03:55:00,341,0.0,0.0
2023-09-29 03:55:00,342,0.0,0.0
2023-09-29 03:55:00,343,0.0,0.0
2023-09-29 03:55:00,344,0.0,0.0
2023-09-29 03:55:00,345,0.0,0.0
2023-09-29 03:55:00,346,114.0,80.0
2023-09-29 03:55:00,347,0.0,0.0
2023-09-29 03:55:00,348,0.0,0.0
2023-09-29 03:55:00,349,0.0,0.0
2023-09-29 03:55:00,350,0.0,0.0
2023-09-29 03:55:00,351,0.0,0.0
2023-09-29 03:55:00,352,0.0,0.0
2023-09-29 03:55:00,353,0.0,0.0
2023-09-29 03:55:00,354,0.0,0.0
2023-09-29 03:55:00,355,0.0,0.0
2023-09-29 03:55:00,356,0.0,0.0
2023-09-29 03:55:00,357,0.0,0.0
2023-09-29 03:55:00,358,0.0,0.0
2023-09-29 03:55:00,359,0.0,0.0
2023-09-29 03:55:00,360,0.0,0.0
2023-09-29 03:55:00,361,0.0,0.0
2023-09-29 03:55:00,362,0.0,0.0
2023-09-29 03:55:00,363,0.0,0.0
2023-09-29 03:55:00,366,0.0,0.0
2023-09-29 03:55:00,367,0.0,0.0
2023-09-29 03:55:00,368,0.0,0.0
2023-09-29 03:55:00,369,0.0,0.0
2023-09-29 03:55:00,370,0.0,0.0
2023-09-29 03:55:00,371,0.0,0.0
2023-09-29 03:55:00,372,0.0,0.0
2023-09-29 03:55:00,373,0.0,0.0
2023-09-29 03:55:00,374,0.0,0.0
2023-09-29 03:55:00,375,0.0,0.0
2023-09-29 03:55:00,376,0.0,0.0
2023-09-29 03:55:00,377,0.0,0.0
2023-09-29 03:55:00,378,0.0,0.0
2023-09-29 03:55:00,379,0.0,0.0
2023-09-29 03:55:00,380,0.0,0.0
2023-09-29 03:55:00,381,0.0,0.0
2023-09-29 03:55:00,382,0.0,0.0
2023-09-29 03:55:00,383,0.0,0.0
2023-09-29 03:55:00,384,0.0,0.0
2023-09-29 03:55:00,385,295.0,181.090759
2023-09-29 03:55:00,386,295.0,181.868958
2023-09-29 03:55:00,387,278.0,202.0
2023-09-29 03:55:00,388,294.5,181.395935
2023-09-29 03:55:00,389,294.5,180.83136
2023-09-29 03:55:00,390,278.0,202.0
2023-09-29 03:55:00,419,0.0,0.0
2023-09-29 03:55:00,420,0.0,0.0
2023-09-29 03:55:00,421,0.0,0.0
2023-09-29 03:55:00,422,267.0,180.0
2023-09-29 03:55:00,423,267.0,180.0
2023-09-29 03:55:00,432,297.0,216.0
2023-09-29 03:55:00,433,369.90509,254.0
2023-09-29 03:55:00,434,288.0,180.013397
2023-09-29 03:55:00,435,288.0,180.013397
2023-09-29 03:55:00,436,0.0,0.0
2023-09-29 03:55:00,437,0.0,0.0
2023-09-29 03:55:00,438,292.0,208.0
2023-09-29 03:55:00,439,0.0,0.0
2023-09-29 03:55:00,440,170.0,120.0
2023-09-29 03:55:00,441,170.0,120.0
2023-09-29 03:55:00,442,177.0,120.0
2023-09-29 03:55:00,443,0.0,0.0
2023-09-29 03:55:00,444,0.0,0.0
2023-09-29 03:55:00,450,0.0,0.0
2023-09-29 03:55:00,451,0.0,0.0
2023-09-29 03:55:00,452,0.0,0.0
2023-09-29 03:55:00,453,0.0,0.0
2023-09-29 03:55:00,459,382.194946,264.399994
2023-09-29 03:55:00,467,12.0,5.000153
2023-09-29 03:55:00,468,12.0,4.000366
2023-09-29 03:55:00,469,5.000153,1.600391
2023-09-29 03:55:00,471,5.586067,0.0
2023-09-29 03:55:00,472,210.0,180.0
2023-09-29 03:55:00,473,105.0,90.0
2023-09-29 03:55:00,474,210.0,180.0
2023-09-29 03:55:00,475,105.0,90.0
2023-09-29 03:55:00,477,0.0,0.0
2023-09-29 03:55:00,478,0.0,0.0
2023-09-29 03:55:00,479,0.0,0.0
2023-09-29 03:55:00,480,0.0,0.0
2023-09-29 03:55:00,481,0.0,0.0
2023-09-29 03:55:00,482,0.0,0.0
2023-09-29 03:55:00,485,0.0,0.0
2023-09-29 03:55:00,486,45.0,15.000916
2023-09-29 03:55:00,487,25.0,14.00032
2023-09-29 03:55:00,488,0.0,0.0
2023-09-29 03:55:00,489,991.0,795.0
2023-09-29 03:55:00,490,0.0,0.0
2023-09-29 03:55:00,491,891.0,791.0
2023-09-29 03:55:00,492,966.0,786.0
2023-09-29 03:55:00,493,988.0,795.0
2023-09-29 03:55:00,494,0.0,0.0
2023-09-29 03:55:00,495,0.0,0.0
2023-09-29 03:55:00,496,300.0,200.0
2023-09-29 03:55:00,497,0.0,0.0
2023-09-29 03:55:00,498,0.0,0.0
2023-09-29 03:55:00,499,370.037628,265.0
2023-09-29 03:55:00,501,301.0,158.003479
2023-09-29 03:55:00,502,275.389893,275.389893
2023-09-29 03:55:00,503,294.0,200.0
2023-09-29 03:55:00,507,0.0,0.0
2023-09-29 03:55:00,508,0.0,0.0
2023-09-29 03:55:00,511,338.0,150.0
2023-09-29 03:55:00,512,134.0,120.0
2023-09-29 03:55:00,513,338.0,150.0
2023-09-29 03:55:00,514,134.0,120.0
2023-09-29 03:55:00,516,0.0,0.0
2023-09-29 03:55:00,521,939.0,777.908569
2023-09-29 03:55:00,522,0.0,0.0
2023-09-29 03:55:00,523,0.0,0.0
2023-09-29 03:55:00,524,0.0,0.0
2023-09-29 03:55:00,525,0.0,0.0
2023-09-29 03:55:00,526,259.0,131.0
2023-09-29 03:55:00,527,1357.0,1058.099976
2023-09-29 03:55:00,528,0.0,0.0
2023-09-29 03:55:00,529,0.0,0.0
2023-09-29 03:55:00,530,0.0,0.0
2023-09-29 03:55:00,533,0.0,0.0
2023-09-29 03:55:00,534,0.0,0.0
2023-09-29 03:55:00,535,0.0,0.0
2023-09-29 03:55:00,536,0.0,0.0
2023-09-29 03:55:00,537,0.0,0.0
2023-09-29 03:55:00,538,0.0,0.0
2023-09-29 03:55:00,539,0.0,0.0
2023-09-29 03:55:00,540,0.0,0.0
2023-09-29 03:55:00,541,77.0,50.0
2023-09-29 03:55:00,542,43.0,38.500824
2023-09-29 03:55:00,544,1012.0,795.0
2023-09-29 03:55:00,545,1012.0,795.0
2023-09-29 03:55:00,546,0.0,0.0
2023-09-29 03:55:00,547,0.0,0.0
2023-09-29 03:55:00,548,0.0,0.0
2023-09-29 03:55:00,549,249.0,120.0
2023-09-29 03:55:00,550,120.0,90.0
2023-09-29 03:55:00,554,0.0,0.0
2023-09-29 03:55:00,555,0.0,0.0
2023-09-29 03:55:00,556,0.0,0.0
2023-09-29 03:55:00,557,0.0,0.0
2023-09-29 03:55:00,558,0.0,0.0
2023-09-29 03:55:00,559,0.0,0.0
2023-09-29 03:55:00,560,0.0,0.0
2023-09-29 03:55:00,562,0.0,0.0
2023-09-29 03:55:00,563,0.0,0.0
2023-09-29 04:00:00,1,0.0,0.0
2023-09-29 04:00:00,2,0.0,0.0
2023-09-29 04:00:00,3,0.0,0.0
2023-09-29 04:00:00,4,0.0,0.0
2023-09-29 04:00:00,5,0.0,0.0
2023-09-29 04:00:00,6,415.347656,364.991486
2023-09-29 04:00:00,7,0.0,0.0
2023-09-29 04:00:00,8,0.0,0.0
2023-09-29 04:00:00,9,0.0,0.0
2023-09-29 04:00:00,10,397.342834,330.0
2023-09-29 04:00:00,11,350.0,200.0
2023-09-29 04:00:00,12,0.0,0.0
2023-09-29 04:00:00,15,443.186981,383.186981
2023-09-29 04:00:00,16,0.0,0.0
2023-09-29 04:00:00,17,0.0,0.0
2023-09-29 04:00:00,18,0.0,0.0
2023-09-29 04:00:00,27,615.0,615.0
2023-09-29 04:00:00,28,612.0,612.0
2023-09-29 04:00:00,29,612.0,612.0
2023-09-29 04:00:00,33,0.0,0.0
2023-09-29 04:00:00,36,980.0,795.0
2023-09-29 04:00:00,37,979.0,795.0
2023-09-29 04:00:00,43,370.823914,267.0
2023-09-29 04:00:00,46,0.0,0.0
2023-09-29 04:00:00,47,0.0,0.0
2023-09-29 04:00:00,48,0.0,0.0
2023-09-29 04:00:00,49,462.763214,400.04657
2023-09-29 04:00:00,50,463.0,366.694977
2023-09-29 04:00:00,51,463.0,376.032288
2023-09-29 04:00:00,52,0.0,0.0
2023-09-29 04:00:00,53,0.0,0.0
2023-09-29 04:00:00,54,0.0,0.0
2023-09-29 04:00:00,55,0.0,0.0
2023-09-29 04:00:00,56,0.0,0.0
2023-09-29 04:00:00,57,0.0,0.0
2023-09-29 04:00:00,58,0.0,0.0
2023-09-29 04:00:00,59,0.0,0.0
2023-09-29 04:00:00,60,0.0,0.0
2023-09-29 04:00:00,61,0.0,0.0
2023-09-29 04:00:00,62,461.002716,393.240387
2023-09-29 04:00:00,63,0.0,0.0
2023-09-29 04:00:00,64,0.0,0.0
2023-09-29 04:00:00,65,0.0,0.0
2023-09-29 04:00:00,66,0.0,0.0
2023-09-29 04:00:00,67,470.0,371.390594
2023-09-29 04:00:00,68,0.0,0.0
2023-09-29 04:00:00,69,0.0,0.0
2023-09-29 04:00:00,70,0.0,0.0
2023-09-29 04:00:00,71,44.0,25.002136
2023-09-29 04:00:00,72,44.0,25.002136
2023-09-29 04:00:00,73,0.0,0.0
2023-09-29 04:00:00,74,0.0,0.0
2023-09-29 04:00:00,75,0.0,0.0
2023-09-29 04:00:00,76,0.0,0.0
2023-09-29 04:00:00,77,0.0,0.0
2023-09-29 04:00:00,78,0.0,0.0
2023-09-29 04:00:00,79,0.0,0.0
2023-09-29 04:00:00,80,0.0,0.0
2023-09-29 04:00:00,83,450.564667,397.227905
2023-09-29 04:00:00,84,0.0,0.0
2023-09-29 04:00:00,85,449.869965,393.265625
2023-09-29 04:00:00,86,0.0,0.0
2023-09-29 04:00:00,87,0.0,0.0
2023-09-29 04:00:00,88,0.0,0.0
2023-09-29 04:00:00,89,455.993927,371.418976
2023-09-29 04:00:00,90,0.0,0.0
2023-09-29 04:00:00,91,0.0,0.0
2023-09-29 04:00:00,92,0.0,0.0
2023-09-29 04:00:00,95,0.0,0.0
2023-09-29 04:00:00,96,0.0,0.0
2023-09-29 04:00:00,97,0.0,0.0
2023-09-29 04:00:00,98,0.0,0.0
2023-09-29 04:00:00,99,0.0,0.0
2023-09-29 04:00:00,100,0.0,0.0
2023-09-29 04:00:00,101,0.0,0.0
2023-09-29 04:00:00,102,0.0,0.0
2023-09-29 04:00:00,103,0.0,0.0
2023-09-29 04:00:00,104,0.0,0.0
2023-09-29 04:00:00,105,0.0,0.0
2023-09-29 04:00:00,106,0.0,0.0
2023-09-29 04:00:00,107,0.0,0.0
2023-09-29 04:00:00,108,0.0,0.0
2023-09-29 04:00:00,112,0.0,0.0
2023-09-29 04:00:00,113,0.0,0.0
2023-09-29 04:00:00,114,0.0,0.0
2023-09-29 04:00:00,115,0.0,0.0
2023-09-29 04:00:00,116,917.99292,761.708313
2023-09-29 04:00:00,117,0.0,0.0
2023-09-29 04:00:00,118,0.0,0.0
2023-09-29 04:00:00,119,0.0,0.0
2023-09-29 04:00:00,120,0.0,0.0
2023-09-29 04:00:00,126,0.0,0.0
2023-09-29 04:00:00,127,0.0,0.0
2023-09-29 04:00:00,128,998.0,750.0
2023-09-29 04:00:00,129,995.0,750.0
2023-09-29 04:00:00,130,0.0,0.0
2023-09-29 04:00:00,131,986.0,718.0
2023-09-29 04:00:00,132,943.0,758.0
2023-09-29 04:00:00,133,0.0,0.0
2023-09-29 04:00:00,134,0.0,0.0
2023-09-29 04:00:00,135,291.0,232.993958
2023-09-29 04:00:00,136,0.0,0.0
2023-09-29 04:00:00,137,0.0,0.0
2023-09-29 04:00:00,138,0.0,0.0
2023-09-29 04:00:00,139,298.5,207.0
2023-09-29 04:00:00,140,298.5,207.0
2023-09-29 04:00:00,141,273.0,190.0
2023-09-29 04:00:00,142,175.5,88.0
2023-09-29 04:00:00,143,175.5,89.143059
2023-09-29 04:00:00,144,174.0,104.0
2023-09-29 04:00:00,145,173.0,88.436272
2023-09-29 04:00:00,146,173.0,88.436272
2023-09-29 04:00:00,147,169.0,104.0
2023-09-29 04:00:00,150,0.0,0.0
2023-09-29 04:00:00,151,0.0,0.0
2023-09-29 04:00:00,152,0.0,0.0
2023-09-29 04:00:00,153,0.0,0.0
2023-09-29 04:00:00,154,243.0,134.0
2023-09-29 04:00:00,155,122.0,67.0
2023-09-29 04:00:00,156,0.0,0.0
2023-09-29 04:00:00,158,0.0,0.0
2023-09-29 04:00:00,159,998.0,795.0
2023-09-29 04:00:00,160,996.0,795.0
2023-09-29 04:00:00,161,0.0,0.0
2023-09-29 04:00:00,162,0.0,0.0
2023-09-29 04:00:00,166,0.0,0.0
2023-09-29 04:00:00,167,0.0,0.0
2023-09-29 04:00:00,168,0.0,0.0
2023-09-29 04:00:00,169,0.0,0.0
2023-09-29 04:00:00,170,0.0,0.0
2023-09-29 04:00:00,171,0.0,0.0
2023-09-29 04:00:00,172,0.0,0.0
2023-09-29 04:00:00,173,0.0,0.0
2023-09-29 04:00:00,174,0.0,0.0
2023-09-29 04:00:00,175,0.0,0.0
2023-09-29 04:00:00,176,286.294098,153.920074
2023-09-29 04:00:00,177,157.0,106.0
2023-09-29 04:00:00,178,0.0,0.0
2023-09-29 04:00:00,179,0.0,0.0
2023-09-29 04:00:00,180,0.0,0.0
2023-09-29 04:00:00,181,0.0,0.0
2023-09-29 04:00:00,182,0.0,0.0
2023-09-29 04:00:00,183,0.0,0.0
2023-09-29 04:00:00,184,0.0,0.0
2023-09-29 04:00:00,185,0.0,0.0
2023-09-29 04:00:00,186,0.0,0.0
2023-09-29 04:00:00,187,0.0,0.0
2023-09-29 04:00:00,188,0.0,0.0
2023-09-29 04:00:00,189,0.0,0.0
2023-09-29 04:00:00,190,994.0,795.0
2023-09-29 04:00:00,191,992.0,795.0
2023-09-29 04:00:00,193,0.0,0.0
2023-09-29 04:00:00,194,0.0,0.0
2023-09-29 04:00:00,195,0.0,0.0
2023-09-29 04:00:00,196,0.0,0.0
2023-09-29 04:00:00,197,0.0,0.0
2023-09-29 04:00:00,198,0.0,0.0
2023-09-29 04:00:00,200,0.0,0.0
2023-09-29 04:00:00,207,0.0,0.0
2023-09-29 04:00:00,208,0.0,0.0
2023-09-29 04:00:00,209,0.0,0.0
2023-09-29 04:00:00,210,0.0,0.0
2023-09-29 04:00:00,211,0.0,0.0
2023-09-29 04:00:00,212,0.0,0.0
2023-09-29 04:00:00,213,0.0,0.0
2023-09-29 04:00:00,214,0.0,0.0
2023-09-29 04:00:00,215,0.0,0.0
2023-09-29 04:00:00,216,0.0,0.0
2023-09-29 04:00:00,217,0.0,0.0
2023-09-29 04:00:00,218,26.5,20.99826
2023-09-29 04:00:00,219,0.0,0.0
2023-09-29 04:00:00,220,26.5,20.99826
2023-09-29 04:00:00,231,0.0,0.0
2023-09-29 04:00:00,232,0.0,0.0
2023-09-29 04:00:00,233,0.0,0.0
2023-09-29 04:00:00,234,0.0,0.0
2023-09-29 04:00:00,237,0.0,0.0
2023-09-29 04:00:00,238,0.0,0.0
2023-09-29 04:00:00,240,294.0,200.0
2023-09-29 04:00:00,241,145.0,100.0
2023-09-29 04:00:00,242,0.0,0.0
2023-09-29 04:00:00,243,0.0,0.0
2023-09-29 04:00:00,244,0.0,0.0
2023-09-29 04:00:00,247,0.0,0.0
2023-09-29 04:00:00,248,0.0,0.0
2023-09-29 04:00:00,249,0.0,0.0
2023-09-29 04:00:00,250,172.0,99.370728
2023-09-29 04:00:00,251,172.0,99.553833
2023-09-29 04:00:00,252,180.0,130.0
2023-09-29 04:00:00,253,110.0,77.0
2023-09-29 04:00:00,254,39.0,32.49855
2023-09-29 04:00:00,255,259.5,167.0
2023-09-29 04:00:00,256,259.5,167.0
2023-09-29 04:00:00,257,268.0,216.0
2023-09-29 04:00:00,258,0.0,0.0
2023-09-29 04:00:00,259,0.0,0.0
2023-09-29 04:00:00,260,0.0,0.0
2023-09-29 04:00:00,264,10.000229,5.000229
2023-09-29 04:00:00,265,10.000229,5.000229
2023-09-29 04:00:00,266,0.0,0.0
2023-09-29 04:00:00,267,0.0,0.0
2023-09-29 04:00:00,268,0.0,0.0
2023-09-29 04:00:00,269,0.0,0.0
2023-09-29 04:00:00,270,0.0,0.0
2023-09-29 04:00:00,271,0.0,0.0
2023-09-29 04:00:00,272,0.0,0.0
2023-09-29 04:00:00,273,0.0,0.0
2023-09-29 04:00:00,274,0.0,0.0
2023-09-29 04:00:00,275,0.0,0.0
2023-09-29 04:00:00,276,0.0,0.0
2023-09-29 04:00:00,277,0.0,0.0
2023-09-29 04:00:00,278,0.0,0.0
2023-09-29 04:00:00,279,0.0,0.0
2023-09-29 04:00:00,280,0.0,0.0
2023-09-29 04:00:00,281,0.0,0.0
2023-09-29 04:00:00,282,0.0,0.0
2023-09-29 04:00:00,283,0.0,0.0
2023-09-29 04:00:00,284,0.0,0.0
2023-09-29 04:00:00,285,0.0,0.0
2023-09-29 04:00:00,286,0.0,0.0
2023-09-29 04:00:00,287,0.0,0.0
2023-09-29 04:00:00,288,0.0,0.0
2023-09-29 04:00:00,289,0.0,0.0
2023-09-29 04:00:00,290,0.0,0.0
2023-09-29 04:00:00,291,0.0,0.0
2023-09-29 04:00:00,292,0.0,0.0
2023-09-29 04:00:00,293,0.0,0.0
2023-09-29 04:00:00,294,0.0,0.0
2023-09-29 04:00:00,299,0.0,0.0
2023-09-29 04:00:00,300,0.0,0.0
2023-09-29 04:00:00,301,183.0,123.99823
2023-09-29 04:00:00,302,183.0,123.99823
2023-09-29 04:00:00,303,0.0,0.0
2023-09-29 04:00:00,304,219.0,132.0
2023-09-29 04:00:00,305,310.61969,215.001404
2023-09-29 04:00:00,306,0.0,0.0
2023-09-29 04:00:00,307,296.751343,200.004578
2023-09-29 04:00:00,308,0.0,0.0
2023-09-29 04:00:00,309,0.0,0.0
2023-09-29 04:00:00,310,0.0,0.0
2023-09-29 04:00:00,311,0.0,0.0
2023-09-29 04:00:00,312,0.0,0.0
2023-09-29 04:00:00,313,0.0,0.0
2023-09-29 04:00:00,314,0.0,0.0
2023-09-29 04:00:00,315,0.0,0.0
2023-09-29 04:00:00,316,0.0,0.0
2023-09-29 04:00:00,317,0.0,0.0
2023-09-29 04:00:00,318,0.0,0.0
2023-09-29 04:00:00,319,0.0,0.0
2023-09-29 04:00:00,320,0.0,0.0
2023-09-29 04:00:00,321,0.0,0.0
2023-09-29 04:00:00,322,0.0,0.0
2023-09-29 04:00:00,323,167.0,122.0
2023-09-29 04:00:00,324,167.0,122.0
2023-09-29 04:00:00,325,168.0,136.0
2023-09-29 04:00:00,326,0.0,0.0
2023-09-29 04:00:00,327,0.0,0.0
2023-09-29 04:00:00,328,0.0,0.0
2023-09-29 04:00:00,329,0.0,0.0
2023-09-29 04:00:00,330,0.0,0.0
2023-09-29 04:00:00,331,815.968628,653.03595
2023-09-29 04:00:00,332,0.0,0.0
2023-09-29 04:00:00,333,0.0,0.0
2023-09-29 04:00:00,334,0.0,0.0
2023-09-29 04:00:00,335,0.0,0.0
2023-09-29 04:00:00,336,0.0,0.0
2023-09-29 04:00:00,337,0.0,0.0
2023-09-29 04:00:00,338,0.0,0.0
2023-09-29 04:00:00,339,0.0,0.0
2023-09-29 04:00:00,340,818.0,624.185303
2023-09-29 04:00:00,341,0.0,0.0
2023-09-29 04:00:00,342,0.0,0.0
2023-09-29 04:00:00,343,0.0,0.0
2023-09-29 04:00:00,344,0.0,0.0
2023-09-29 04:00:00,345,0.0,0.0
2023-09-29 04:00:00,346,114.0,80.0
2023-09-29 04:00:00,347,0.0,0.0
2023-09-29 04:00:00,348,0.0,0.0
2023-09-29 04:00:00,349,0.0,0.0
2023-09-29 04:00:00,350,0.0,0.0
2023-09-29 04:00:00,351,0.0,0.0
2023-09-29 04:00:00,352,0.0,0.0
2023-09-29 04:00:00,353,0.0,0.0
2023-09-29 04:00:00,354,0.0,0.0
2023-09-29 04:00:00,355,0.0,0.0
2023-09-29 04:00:00,356,0.0,0.0
2023-09-29 04:00:00,357,0.0,0.0
2023-09-29 04:00:00,358,0.0,0.0
2023-09-29 04:00:00,359,0.0,0.0
2023-09-29 04:00:00,360,0.0,0.0
2023-09-29 04:00:00,361,0.0,0.0
2023-09-29 04:00:00,362,0.0,0.0
2023-09-29 04:00:00,363,0.0,0.0
2023-09-29 04:00:00,366,0.0,0.0
2023-09-29 04:00:00,367,0.0,0.0
2023-09-29 04:00:00,368,0.0,0.0
2023-09-29 04:00:00,369,0.0,0.0
2023-09-29 04:00:00,370,0.0,0.0
2023-09-29 04:00:00,371,0.0,0.0
2023-09-29 04:00:00,372,0.0,0.0
2023-09-29 04:00:00,373,0.0,0.0
2023-09-29 04:00:00,374,0.0,0.0
2023-09-29 04:00:00,375,0.0,0.0
2023-09-29 04:00:00,376,0.0,0.0
2023-09-29 04:00:00,377,0.0,0.0
2023-09-29 04:00:00,378,0.0,0.0
2023-09-29 04:00:00,379,0.0,0.0
2023-09-29 04:00:00,380,0.0,0.0
2023-09-29 04:00:00,381,0.0,0.0
2023-09-29 04:00:00,382,0.0,0.0
2023-09-29 04:00:00,383,0.0,0.0
2023-09-29 04:00:00,384,0.0,0.0
2023-09-29 04:00:00,385,295.0,181.121277
2023-09-29 04:00:00,386,295.0,181.533264
2023-09-29 04:00:00,387,278.0,202.0
2023-09-29 04:00:00,388,294.5,181.395935
2023-09-29 04:00:00,389,294.5,180.785583
2023-09-29 04:00:00,390,278.0,202.0
2023-09-29 04:00:00,419,0.0,0.0
2023-09-29 04:00:00,420,0.0,0.0
2023-09-29 04:00:00,421,0.0,0.0
2023-09-29 04:00:00,422,267.0,180.0
2023-09-29 04:00:00,423,267.0,180.0
2023-09-29 04:00:00,432,297.0,216.0
2023-09-29 04:00:00,433,374.303101,254.0
2023-09-29 04:00:00,434,288.0,180.013397
2023-09-29 04:00:00,435,288.0,180.013397
2023-09-29 04:00:00,436,0.0,0.0
2023-09-29 04:00:00,437,0.0,0.0
2023-09-29 04:00:00,438,292.0,208.0
2023-09-29 04:00:00,439,0.0,0.0
2023-09-29 04:00:00,440,170.0,120.0
2023-09-29 04:00:00,441,170.0,120.0
2023-09-29 04:00:00,442,177.0,120.0
2023-09-29 04:00:00,443,0.0,0.0
2023-09-29 04:00:00,444,0.0,0.0
2023-09-29 04:00:00,450,0.0,0.0
2023-09-29 04:00:00,451,0.0,0.0
2023-09-29 04:00:00,452,0.0,0.0
2023-09-29 04:00:00,453,0.0,0.0
2023-09-29 04:00:00,459,381.495331,264.399994
2023-09-29 04:00:00,467,12.0,5.000153
2023-09-29 04:00:00,468,12.0,4.000366
2023-09-29 04:00:00,469,5.000153,1.600391
2023-09-29 04:00:00,471,5.481063,0.0
2023-09-29 04:00:00,472,210.0,180.0
2023-09-29 04:00:00,473,105.0,90.0
2023-09-29 04:00:00,474,210.0,180.0
2023-09-29 04:00:00,475,105.0,90.0
2023-09-29 04:00:00,477,0.0,0.0
2023-09-29 04:00:00,478,0.0,0.0
2023-09-29 04:00:00,479,0.0,0.0
2023-09-29 04:00:00,480,0.0,0.0
2023-09-29 04:00:00,481,0.0,0.0
2023-09-29 04:00:00,482,0.0,0.0
2023-09-29 04:00:00,485,0.0,0.0
2023-09-29 04:00:00,486,45.0,15.000916
2023-09-29 04:00:00,487,25.0,14.00032
2023-09-29 04:00:00,488,0.0,0.0
2023-09-29 04:00:00,489,991.0,795.0
2023-09-29 04:00:00,490,0.0,0.0
2023-09-29 04:00:00,491,891.0,791.0
2023-09-29 04:00:00,492,966.0,786.0
2023-09-29 04:00:00,493,988.0,795.0
2023-09-29 04:00:00,494,0.0,0.0
2023-09-29 04:00:00,495,0.0,0.0
2023-09-29 04:00:00,496,300.0,200.0
2023-09-29 04:00:00,497,0.0,0.0
2023-09-29 04:00:00,498,0.0,0.0
2023-09-29 04:00:00,499,370.015167,265.0
2023-09-29 04:00:00,501,301.0,158.003479
2023-09-29 04:00:00,502,264.723755,264.723755
2023-09-29 04:00:00,503,294.0,200.0
2023-09-29 04:00:00,507,0.0,0.0
2023-09-29 04:00:00,508,0.0,0.0
2023-09-29 04:00:00,511,338.0,150.0
2023-09-29 04:00:00,512,134.0,120.0
2023-09-29 04:00:00,513,338.0,150.0
2023-09-29 04:00:00,514,134.0,120.0
2023-09-29 04:00:00,516,0.0,0.0
2023-09-29 04:00:00,521,939.0,777.367249
2023-09-29 04:00:00,522,0.0,0.0
2023-09-29 04:00:00,523,0.0,0.0
2023-09-29 04:00:00,524,0.0,0.0
2023-09-29 04:00:00,525,0.0,0.0
2023-09-29 04:00:00,526,259.0,131.0
2023-09-29 04:00:00,527,1357.0,1058.099976
2023-09-29 04:00:00,528,0.0,0.0
2023-09-29 04:00:00,529,0.0,0.0
2023-09-29 04:00:00,530,0.0,0.0
2023-09-29 04:00:00,533,0.0,0.0
2023-09-29 04:00:00,534,0.0,0.0
2023-09-29 04:00:00,535,0.0,0.0
2023-09-29 04:00:00,536,0.0,0.0
2023-09-29 04:00:00,537,0.0,0.0
2023-09-29 04:00:00,538,0.0,0.0
2023-09-29 04:00:00,539,0.0,0.0
2023-09-29 04:00:00,540,0.0,0.0
2023-09-29 04:00:00,541,77.0,50.0
2023-09-29 04:00:00,542,43.0,38.500824
2023-09-29 04:00:00,544,1012.0,795.0
2023-09-29 04:00:00,545,1012.0,795.0
2023-09-29 04:00:00,546,0.0,0.0
2023-09-29 04:00:00,547,0.0,0.0
2023-09-29 04:00:00,548,0.0,0.0
2023-09-29 04:00:00,549,249.0,120.0
2023-09-29 04:00:00,550,120.0,90.0
2023-09-29 04:00:00,554,0.0,0.0
2023-09-29 04:00:00,555,0.0,0.0
2023-09-29 04:00:00,556,0.0,0.0
2023-09-29 04:00:00,557,0.0,0.0
2023-09-29 04:00:00,558,0.0,0.0
2023-09-29 04:00:00,559,0.0,0.0
2023-09-29 04:00:00,560,0.0,0.0
2023-09-29 04:00:00,562,0.0,0.0
2023-09-29 04:00:00,563,0.0,0.0
2023-09-29 04:05:00,1,0.0,0.0
2023-09-29 04:05:00,2,0.0,0.0
2023-09-29 04:05:00,3,0.0,0.0
2023-09-29 04:05:00,4,0.0,0.0
2023-09-29 04:05:00,5,0.0,0.0
2023-09-29 04:05:00,6,404.114105,364.991486
2023-09-29 04:05:00,7,0.0,0.0
2023-09-29 04:05:00,8,0.0,0.0
2023-09-29 04:05:00,9,0.0,0.0
2023-09-29 04:05:00,10,395.020447,330.0
2023-09-29 04:05:00,11,350.0,200.0
2023-09-29 04:05:00,12,0.0,0.0
2023-09-29 04:05:00,15,435.046936,375.046936
2023-09-29 04:05:00,16,0.0,0.0
2023-09-29 04:05:00,17,0.0,0.0
2023-09-29 04:05:00,18,0.0,0.0
2023-09-29 04:05:00,27,615.0,615.0
2023-09-29 04:05:00,28,612.0,612.0
2023-09-29 04:05:00,29,612.0,612.0
2023-09-29 04:05:00,33,0.0,0.0
2023-09-29 04:05:00,36,980.0,795.0
2023-09-29 04:05:00,37,979.0,795.0
2023-09-29 04:05:00,43,368.925873,267.0
2023-09-29 04:05:00,46,0.0,0.0
2023-09-29 04:05:00,47,0.0,0.0
2023-09-29 04:05:00,48,0.0,0.0
2023-09-29 04:05:00,49,462.763214,395.310211
2023-09-29 04:05:00,50,463.0,370.924835
2023-09-29 04:05:00,51,463.0,369.413147
2023-09-29 04:05:00,52,0.0,0.0
2023-09-29 04:05:00,53,0.0,0.0
2023-09-29 04:05:00,54,0.0,0.0
2023-09-29 04:05:00,55,0.0,0.0
2023-09-29 04:05:00,56,0.0,0.0
2023-09-29 04:05:00,57,0.0,0.0
2023-09-29 04:05:00,58,0.0,0.0
2023-09-29 04:05:00,59,0.0,0.0
2023-09-29 04:05:00,60,0.0,0.0
2023-09-29 04:05:00,61,0.0,0.0
2023-09-29 04:05:00,62,461.002716,391.950867
2023-09-29 04:05:00,63,0.0,0.0
2023-09-29 04:05:00,64,0.0,0.0
2023-09-29 04:05:00,65,0.0,0.0
2023-09-29 04:05:00,66,0.0,0.0
2023-09-29 04:05:00,67,470.0,370.308411
2023-09-29 04:05:00,68,0.0,0.0
2023-09-29 04:05:00,69,0.0,0.0
2023-09-29 04:05:00,70,0.0,0.0
2023-09-29 04:05:00,71,44.0,25.002136
2023-09-29 04:05:00,72,44.0,25.002136
2023-09-29 04:05:00,73,0.0,0.0
2023-09-29 04:05:00,74,0.0,0.0
2023-09-29 04:05:00,75,0.0,0.0
2023-09-29 04:05:00,76,0.0,0.0
2023-09-29 04:05:00,77,0.0,0.0
2023-09-29 04:05:00,78,0.0,0.0
2023-09-29 04:05:00,79,0.0,0.0
2023-09-29 04:05:00,80,0.0,0.0
2023-09-29 04:05:00,83,450.564667,390.695282
2023-09-29 04:05:00,84,0.0,0.0
2023-09-29 04:05:00,85,449.869965,389.892212
2023-09-29 04:05:00,86,0.0,0.0
2023-09-29 04:05:00,87,0.0,0.0
2023-09-29 04:05:00,88,0.0,0.0
2023-09-29 04:05:00,89,455.993927,365.211426
2023-09-29 04:05:00,90,0.0,0.0
2023-09-29 04:05:00,91,0.0,0.0
2023-09-29 04:05:00,92,0.0,0.0
2023-09-29 04:05:00,95,0.0,0.0
2023-09-29 04:05:00,96,0.0,0.0
2023-09-29 04:05:00,97,0.0,0.0
2023-09-29 04:05:00,98,0.0,0.0
2023-09-29 04:05:00,99,0.0,0.0
2023-09-29 04:05:00,100,0.0,0.0
2023-09-29 04:05:00,101,0.0,0.0
2023-09-29 04:05:00,102,0.0,0.0
2023-09-29 04:05:00,103,0.0,0.0
2023-09-29 04:05:00,104,0.0,0.0
2023-09-29 04:05:00,105,0.0,0.0
2023-09-29 04:05:00,106,0.0,0.0
2023-09-29 04:05:00,107,0.0,0.0
2023-09-29 04:05:00,108,0.0,0.0
2023-09-29 04:05:00,112,0.0,0.0
2023-09-29 04:05:00,113,0.0,0.0
2023-09-29 04:05:00,114,0.0,0.0
2023-09-29 04:05:00,115,0.0,0.0
2023-09-29 04:05:00,116,917.99292,749.756958
2023-09-29 04:05:00,117,0.0,0.0
2023-09-29 04:05:00,118,0.0,0.0
2023-09-29 04:05:00,119,0.0,0.0
2023-09-29 04:05:00,120,0.0,0.0
2023-09-29 04:05:00,126,0.0,0.0
2023-09-29 04:05:00,127,0.0,0.0
2023-09-29 04:05:00,128,998.0,750.0
2023-09-29 04:05:00,129,995.0,750.0
2023-09-29 04:05:00,130,0.0,0.0
2023-09-29 04:05:00,131,986.0,718.0
2023-09-29 04:05:00,132,943.0,758.0
2023-09-29 04:05:00,133,0.0,0.0
2023-09-29 04:05:00,134,0.0,0.0
2023-09-29 04:05:00,135,291.0,232.015442
2023-09-29 04:05:00,136,0.0,0.0
2023-09-29 04:05:00,137,0.0,0.0
2023-09-29 04:05:00,138,0.0,0.0
2023-09-29 04:05:00,139,298.5,207.0
2023-09-29 04:05:00,140,298.5,207.0
2023-09-29 04:05:00,141,273.0,190.0
2023-09-29 04:05:00,142,175.5,88.0
2023-09-29 04:05:00,143,175.5,89.143059
2023-09-29 04:05:00,144,174.0,104.0
2023-09-29 04:05:00,145,173.0,88.436272
2023-09-29 04:05:00,146,173.0,88.436272
2023-09-29 04:05:00,147,169.0,104.0
2023-09-29 04:05:00,150,0.0,0.0
2023-09-29 04:05:00,151,0.0,0.0
2023-09-29 04:05:00,152,0.0,0.0
2023-09-29 04:05:00,153,0.0,0.0
2023-09-29 04:05:00,154,243.0,134.0
2023-09-29 04:05:00,155,122.0,67.0
2023-09-29 04:05:00,156,0.0,0.0
2023-09-29 04:05:00,158,0.0,0.0
2023-09-29 04:05:00,159,998.0,795.0
2023-09-29 04:05:00,160,996.0,795.0
2023-09-29 04:05:00,161,0.0,0.0
2023-09-29 04:05:00,162,0.0,0.0
2023-09-29 04:05:00,166,0.0,0.0
2023-09-29 04:05:00,167,0.0,0.0
2023-09-29 04:05:00,168,0.0,0.0
2023-09-29 04:05:00,169,0.0,0.0
2023-09-29 04:05:00,170,0.0,0.0
2023-09-29 04:05:00,171,0.0,0.0
2023-09-29 04:05:00,172,0.0,0.0
2023-09-29 04:05:00,173,0.0,0.0
2023-09-29 04:05:00,174,0.0,0.0
2023-09-29 04:05:00,175,0.0,0.0
2023-09-29 04:05:00,176,286.236908,153.920074
2023-09-29 04:05:00,177,157.0,106.0
2023-09-29 04:05:00,178,0.0,0.0
2023-09-29 04:05:00,179,0.0,0.0
2023-09-29 04:05:00,180,0.0,0.0
2023-09-29 04:05:00,181,0.0,0.0
2023-09-29 04:05:00,182,0.0,0.0
2023-09-29 04:05:00,183,0.0,0.0
2023-09-29 04:05:00,184,0.0,0.0
2023-09-29 04:05:00,185,0.0,0.0
2023-09-29 04:05:00,186,0.0,0.0
2023-09-29 04:05:00,187,0.0,0.0
2023-09-29 04:05:00,188,0.0,0.0
2023-09-29 04:05:00,189,0.0,0.0
2023-09-29 04:05:00,190,994.0,795.0
2023-09-29 04:05:00,191,992.0,795.0
2023-09-29 04:05:00,193,0.0,0.0
2023-09-29 04:05:00,194,0.0,0.0
2023-09-29 04:05:00,195,0.0,0.0
2023-09-29 04:05:00,196,0.0,0.0
2023-09-29 04:05:00,197,0.0,0.0
2023-09-29 04:05:00,198,0.0,0.0
2023-09-29 04:05:00,200,0.0,0.0
2023-09-29 04:05:00,207,0.0,0.0
2023-09-29 04:05:00,208,0.0,0.0
2023-09-29 04:05:00,209,0.0,0.0
2023-09-29 04:05:00,210,0.0,0.0
2023-09-29 04:05:00,211,0.0,0.0
2023-09-29 04:05:00,212,0.0,0.0
2023-09-29 04:05:00,213,0.0,0.0
2023-09-29 04:05:00,214,0.0,0.0
2023-09-29 04:05:00,215,0.0,0.0
2023-09-29 04:05:00,216,0.0,0.0
2023-09-29 04:05:00,217,0.0,0.0
2023-09-29 04:05:00,218,26.5,20.99826
2023-09-29 04:05:00,219,0.0,0.0
2023-09-29 04:05:00,220,26.5,20.99826
2023-09-29 04:05:00,231,0.0,0.0
2023-09-29 04:05:00,232,0.0,0.0
2023-09-29 04:05:00,233,0.0,0.0
2023-09-29 04:05:00,234,0.0,0.0
2023-09-29 04:05:00,237,0.0,0.0
2023-09-29 04:05:00,238,0.0,0.0
2023-09-29 04:05:00,240,294.0,200.0
2023-09-29 04:05:00,241,145.0,100.0
2023-09-29 04:05:00,242,0.0,0.0
2023-09-29 04:05:00,243,0.0,0.0
2023-09-29 04:05:00,244,0.0,0.0
2023-09-29 04:05:00,247,0.0,0.0
2023-09-29 04:05:00,248,0.0,0.0
2023-09-29 04:05:00,249,0.0,0.0
2023-09-29 04:05:00,250,172.0,99.370728
2023-09-29 04:05:00,251,172.0,99.590454
2023-09-29 04:05:00,252,180.0,130.0
2023-09-29 04:05:00,253,110.0,77.0
2023-09-29 04:05:00,254,39.0,32.49855
2023-09-29 04:05:00,255,259.5,167.0
2023-09-29 04:05:00,256,259.5,167.0
2023-09-29 04:05:00,257,268.0,216.0
2023-09-29 04:05:00,258,0.0,0.0
2023-09-29 04:05:00,259,0.0,0.0
2023-09-29 04:05:00,260,0.0,0.0
2023-09-29 04:05:00,264,10.000229,5.000229
2023-09-29 04:05:00,265,10.000229,5.000229
2023-09-29 04:05:00,266,0.0,0.0
2023-09-29 04:05:00,267,0.0,0.0
2023-09-29 04:05:00,268,0.0,0.0
2023-09-29 04:05:00,269,0.0,0.0
2023-09-29 04:05:00,270,0.0,0.0
2023-09-29 04:05:00,271,0.0,0.0
2023-09-29 04:05:00,272,0.0,0.0
2023-09-29 04:05:00,273,0.0,0.0
2023-09-29 04:05:00,274,0.0,0.0
2023-09-29 04:05:00,275,0.0,0.0
2023-09-29 04:05:00,276,0.0,0.0
2023-09-29 04:05:00,277,0.0,0.0
2023-09-29 04:05:00,278,0.0,0.0
2023-09-29 04:05:00,279,0.0,0.0
2023-09-29 04:05:00,280,0.0,0.0
2023-09-29 04:05:00,281,0.0,0.0
2023-09-29 04:05:00,282,0.0,0.0
2023-09-29 04:05:00,283,0.0,0.0
2023-09-29 04:05:00,284,0.0,0.0
2023-09-29 04:05:00,285,0.0,0.0
2023-09-29 04:05:00,286,0.0,0.0
2023-09-29 04:05:00,287,0.0,0.0
2023-09-29 04:05:00,288,0.0,0.0
2023-09-29 04:05:00,289,0.0,0.0
2023-09-29 04:05:00,290,0.0,0.0
2023-09-29 04:05:00,291,0.0,0.0
2023-09-29 04:05:00,292,0.0,0.0
2023-09-29 04:05:00,293,0.0,0.0
2023-09-29 04:05:00,294,0.0,0.0
2023-09-29 04:05:00,299,0.0,0.0
2023-09-29 04:05:00,300,0.0,0.0
2023-09-29 04:05:00,301,183.0,123.99823
2023-09-29 04:05:00,302,183.0,123.99823
2023-09-29 04:05:00,303,0.0,0.0
2023-09-29 04:05:00,304,219.0,132.0
2023-09-29 04:05:00,305,311.287537,215.001404
2023-09-29 04:05:00,306,0.0,0.0
2023-09-29 04:05:00,307,295.855896,200.004578
2023-09-29 04:05:00,308,0.0,0.0
2023-09-29 04:05:00,309,0.0,0.0
2023-09-29 04:05:00,310,0.0,0.0
2023-09-29 04:05:00,311,0.0,0.0
2023-09-29 04:05:00,312,0.0,0.0
2023-09-29 04:05:00,313,0.0,0.0
2023-09-29 04:05:00,314,0.0,0.0
2023-09-29 04:05:00,315,0.0,0.0
2023-09-29 04:05:00,316,0.0,0.0
2023-09-29 04:05:00,317,0.0,0.0
2023-09-29 04:05:00,318,0.0,0.0
2023-09-29 04:05:00,319,0.0,0.0
2023-09-29 04:05:00,320,0.0,0.0
2023-09-29 04:05:00,321,0.0,0.0
2023-09-29 04:05:00,322,0.0,0.0
2023-09-29 04:05:00,323,167.0,122.0
2023-09-29 04:05:00,324,167.0,122.0
2023-09-29 04:05:00,325,168.0,136.0
2023-09-29 04:05:00,326,0.0,0.0
2023-09-29 04:05:00,327,0.0,0.0
2023-09-29 04:05:00,328,0.0,0.0
2023-09-29 04:05:00,329,0.0,0.0
2023-09-29 04:05:00,330,0.0,0.0
2023-09-29 04:05:00,331,816.0,648.000305
2023-09-29 04:05:00,332,0.0,0.0
2023-09-29 04:05:00,333,0.0,0.0
2023-09-29 04:05:00,334,0.0,0.0
2023-09-29 04:05:00,335,0.0,0.0
2023-09-29 04:05:00,336,0.0,0.0
2023-09-29 04:05:00,337,0.0,0.0
2023-09-29 04:05:00,338,0.0,0.0
2023-09-29 04:05:00,339,0.0,0.0
2023-09-29 04:05:00,340,818.0,615.338196
2023-09-29 04:05:00,341,0.0,0.0
2023-09-29 04:05:00,342,0.0,0.0
2023-09-29 04:05:00,343,0.0,0.0
2023-09-29 04:05:00,344,0.0,0.0
2023-09-29 04:05:00,345,0.0,0.0
2023-09-29 04:05:00,346,114.0,80.0
2023-09-29 04:05:00,347,0.0,0.0
2023-09-29 04:05:00,348,0.0,0.0
2023-09-29 04:05:00,349,0.0,0.0
2023-09-29 04:05:00,350,0.0,0.0
2023-09-29 04:05:00,351,0.0,0.0
2023-09-29 04:05:00,352,0.0,0.0
2023-09-29 04:05:00,353,0.0,0.0
2023-09-29 04:05:00,354,0.0,0.0
2023-09-29 04:05:00,355,0.0,0.0
2023-09-29 04:05:00,356,0.0,0.0
2023-09-29 04:05:00,357,0.0,0.0
2023-09-29 04:05:00,358,0.0,0.0
2023-09-29 04:05:00,359,0.0,0.0
2023-09-29 04:05:00,360,0.0,0.0
2023-09-29 04:05:00,361,0.0,0.0
2023-09-29 04:05:00,362,0.0,0.0
2023-09-29 04:05:00,363,0.0,0.0
2023-09-29 04:05:00,366,0.0,0.0
2023-09-29 04:05:00,367,0.0,0.0
2023-09-29 04:05:00,368,0.0,0.0
2023-09-29 04:05:00,369,0.0,0.0
2023-09-29 04:05:00,370,0.0,0.0
2023-09-29 04:05:00,371,0.0,0.0
2023-09-29 04:05:00,372,0.0,0.0
2023-09-29 04:05:00,373,0.0,0.0
2023-09-29 04:05:00,374,0.0,0.0
2023-09-29 04:05:00,375,0.0,0.0
2023-09-29 04:05:00,376,0.0,0.0
2023-09-29 04:05:00,377,0.0,0.0
2023-09-29 04:05:00,378,0.0,0.0
2023-09-29 04:05:00,379,0.0,0.0
2023-09-29 04:05:00,380,0.0,0.0
2023-09-29 04:05:00,381,0.0,0.0
2023-09-29 04:05:00,382,0.0,0.0
2023-09-29 04:05:00,383,0.0,0.0
2023-09-29 04:05:00,384,0.0,0.0
2023-09-29 04:05:00,385,295.0,181.044983
2023-09-29 04:05:00,386,295.0,181.380676
2023-09-29 04:05:00,387,278.0,202.0
2023-09-29 04:05:00,388,294.5,181.395935
2023-09-29 04:05:00,389,294.5,180.785583
2023-09-29 04:05:00,390,278.0,202.0
2023-09-29 04:05:00,419,0.0,0.0
2023-09-29 04:05:00,420,0.0,0.0
2023-09-29 04:05:00,421,0.0,0.0
2023-09-29 04:05:00,422,267.0,180.0
2023-09-29 04:05:00,423,267.0,180.0
2023-09-29 04:05:00,432,297.0,216.0
2023-09-29 04:05:00,433,369.260925,254.0
2023-09-29 04:05:00,434,288.0,180.013397
2023-09-29 04:05:00,435,288.0,180.013397
2023-09-29 04:05:00,436,0.0,0.0
2023-09-29 04:05:00,437,0.0,0.0
2023-09-29 04:05:00,438,292.0,208.0
2023-09-29 04:05:00,439,0.0,0.0
2023-09-29 04:05:00,440,170.0,120.0
2023-09-29 04:05:00,441,170.0,120.0
2023-09-29 04:05:00,442,177.0,120.0
2023-09-29 04:05:00,443,0.0,0.0
2023-09-29 04:05:00,444,0.0,0.0
2023-09-29 04:05:00,450,0.0,0.0
2023-09-29 04:05:00,451,0.0,0.0
2023-09-29 04:05:00,452,0.0,0.0
2023-09-29 04:05:00,453,0.0,0.0
2023-09-29 04:05:00,459,379.771851,264.399994
2023-09-29 04:05:00,467,12.0,5.000153
2023-09-29 04:05:00,468,12.0,4.000366
2023-09-29 04:05:00,469,5.000153,1.600391
2023-09-29 04:05:00,471,4.943838,0.0
2023-09-29 04:05:00,472,210.0,180.0
2023-09-29 04:05:00,473,105.0,90.0
2023-09-29 04:05:00,474,210.0,180.0
2023-09-29 04:05:00,475,105.0,90.0
2023-09-29 04:05:00,477,0.0,0.0
2023-09-29 04:05:00,478,0.0,0.0
2023-09-29 04:05:00,479,0.0,0.0
2023-09-29 04:05:00,480,0.0,0.0
2023-09-29 04:05:00,481,0.0,0.0
2023-09-29 04:05:00,482,0.0,0.0
2023-09-29 04:05:00,485,0.0,0.0
2023-09-29 04:05:00,486,45.0,15.000916
2023-09-29 04:05:00,487,25.0,14.00032
2023-09-29 04:05:00,488,0.0,0.0
2023-09-29 04:05:00,489,991.0,795.0
2023-09-29 04:05:00,490,0.0,0.0
2023-09-29 04:05:00,491,891.0,791.0
2023-09-29 04:05:00,492,966.0,786.0
2023-09-29 04:05:00,493,988.0,795.0
2023-09-29 04:05:00,494,0.0,0.0
2023-09-29 04:05:00,495,0.0,0.0
2023-09-29 04:05:00,496,300.0,200.0
2023-09-29 04:05:00,497,0.0,0.0
2023-09-29 04:05:00,498,0.0,0.0
2023-09-29 04:05:00,499,370.54071,265.0
2023-09-29 04:05:00,501,301.0,158.003479
2023-09-29 04:05:00,502,262.022827,262.022827
2023-09-29 04:05:00,503,294.0,200.0
2023-09-29 04:05:00,507,0.0,0.0
2023-09-29 04:05:00,508,0.0,0.0
2023-09-29 04:05:00,511,338.0,150.0
2023-09-29 04:05:00,512,134.0,120.0
2023-09-29 04:05:00,513,338.0,150.0
2023-09-29 04:05:00,514,134.0,120.0
2023-09-29 04:05:00,516,0.0,0.0
2023-09-29 04:05:00,521,939.0,757.455017
2023-09-29 04:05:00,522,0.0,0.0
2023-09-29 04:05:00,523,0.0,0.0
2023-09-29 04:05:00,524,0.0,0.0
2023-09-29 04:05:00,525,0.0,0.0
2023-09-29 04:05:00,526,259.0,131.0
2023-09-29 04:05:00,527,1357.0,1058.099976
2023-09-29 04:05:00,528,0.0,0.0
2023-09-29 04:05:00,529,0.0,0.0
2023-09-29 04:05:00,530,0.0,0.0
2023-09-29 04:05:00,533,0.0,0.0
2023-09-29 04:05:00,534,0.0,0.0
2023-09-29 04:05:00,535,0.0,0.0
2023-09-29 04:05:00,536,0.0,0.0
2023-09-29 04:05:00,537,0.0,0.0
2023-09-29 04:05:00,538,0.0,0.0
2023-09-29 04:05:00,539,0.0,0.0
2023-09-29 04:05:00,540,0.0,0.0
2023-09-29 04:05:00,541,77.0,50.0
2023-09-29 04:05:00,542,43.0,38.500824
2023-09-29 04:05:00,544,1012.0,795.0
2023-09-29 04:05:00,545,1012.0,795.0
2023-09-29 04:05:00,546,0.0,0.0
2023-09-29 04:05:00,547,0.0,0.0
2023-09-29 04:05:00,548,0.0,0.0
2023-09-29 04:05:00,549,249.0,120.0
2023-09-29 04:05:00,550,120.0,90.0
2023-09-29 04:05:00,554,0.0,0.0
2023-09-29 04:05:00,555,0.0,0.0
2023-09-29 04:05:00,556,0.0,0.0
2023-09-29 04:05:00,557,0.0,0.0
2023-09-29 04:05:00,558,0.0,0.0
2023-09-29 04:05:00,559,0.0,0.0
2023-09-29 04:05:00,560,0.0,0.0
2023-09-29 04:05:00,562,0.0,0.0
2023-09-29 04:05:00,563,0.0,0.0
2023-09-29 04:10:00,1,0.0,0.0
2023-09-29 04:10:00,2,0.0,0.0
2023-09-29 04:10:00,3,0.0,0.0
2023-09-29 04:10:00,4,0.0,0.0
2023-09-29 04:10:00,5,0.0,0.0
2023-09-29 04:10:00,6,417.49649,364.991486
2023-09-29 04:10:00,7,0.0,0.0
2023-09-29 04:10:00,8,0.0,0.0
2023-09-29 04:10:00,9,0.0,0.0
2023-09-29 04:10:00,10,405.815125,330.0
2023-09-29 04:10:00,11,350.0,200.0
2023-09-29 04:10:00,12,0.0,0.0
2023-09-29 04:10:00,15,436.140625,376.140625
2023-09-29 04:10:00,16,0.0,0.0
2023-09-29 04:10:00,17,0.0,0.0
2023-09-29 04:10:00,18,0.0,0.0
2023-09-29 04:10:00,27,615.0,615.0
2023-09-29 04:10:00,28,612.0,612.0
2023-09-29 04:10:00,29,612.0,612.0
2023-09-29 04:10:00,33,0.0,0.0
2023-09-29 04:10:00,36,984.0,795.0
2023-09-29 04:10:00,37,979.0,795.0
2023-09-29 04:10:00,43,370.669464,267.0
2023-09-29 04:10:00,46,0.0,0.0
2023-09-29 04:10:00,47,0.0,0.0
2023-09-29 04:10:00,48,0.0,0.0
2023-09-29 04:10:00,49,462.763214,401.26712
2023-09-29 04:10:00,50,463.0,376.087769
2023-09-29 04:10:00,51,463.0,375.399963
2023-09-29 04:10:00,52,0.0,0.0
2023-09-29 04:10:00,53,0.0,0.0
2023-09-29 04:10:00,54,0.0,0.0
2023-09-29 04:10:00,55,0.0,0.0
2023-09-29 04:10:00,56,0.0,0.0
2023-09-29 04:10:00,57,0.0,0.0
2023-09-29 04:10:00,58,0.0,0.0
2023-09-29 04:10:00,59,0.0,0.0
2023-09-29 04:10:00,60,0.0,0.0
2023-09-29 04:10:00,61,0.0,0.0
2023-09-29 04:10:00,62,461.002716,393.064484
2023-09-29 04:10:00,63,0.0,0.0
2023-09-29 04:10:00,64,0.0,0.0
2023-09-29 04:10:00,65,0.0,0.0
2023-09-29 04:10:00,66,0.0,0.0
2023-09-29 04:10:00,67,470.0,370.273438
2023-09-29 04:10:00,68,0.0,0.0
2023-09-29 04:10:00,69,0.0,0.0
2023-09-29 04:10:00,70,0.0,0.0
2023-09-29 04:10:00,71,44.0,25.002136
2023-09-29 04:10:00,72,44.0,25.002136
2023-09-29 04:10:00,73,0.0,0.0
2023-09-29 04:10:00,74,0.0,0.0
2023-09-29 04:10:00,75,0.0,0.0
2023-09-29 04:10:00,76,0.0,0.0
2023-09-29 04:10:00,77,0.0,0.0
2023-09-29 04:10:00,78,0.0,0.0
2023-09-29 04:10:00,79,0.0,0.0
2023-09-29 04:10:00,80,0.0,0.0
2023-09-29 04:10:00,83,450.589569,396.100128
2023-09-29 04:10:00,84,0.0,0.0
2023-09-29 04:10:00,85,449.869965,391.764343
2023-09-29 04:10:00,86,0.0,0.0
2023-09-29 04:10:00,87,0.0,0.0
2023-09-29 04:10:00,88,0.0,0.0
2023-09-29 04:10:00,89,455.993927,371.441803
2023-09-29 04:10:00,90,0.0,0.0
2023-09-29 04:10:00,91,0.0,0.0
2023-09-29 04:10:00,92,0.0,0.0
2023-09-29 04:10:00,95,0.0,0.0
2023-09-29 04:10:00,96,0.0,0.0
2023-09-29 04:10:00,97,0.0,0.0
2023-09-29 04:10:00,98,0.0,0.0
2023-09-29 04:10:00,99,0.0,0.0
2023-09-29 04:10:00,100,0.0,0.0
2023-09-29 04:10:00,101,0.0,0.0
2023-09-29 04:10:00,102,0.0,0.0
2023-09-29 04:10:00,103,0.0,0.0
2023-09-29 04:10:00,104,0.0,0.0
2023-09-29 04:10:00,105,0.0,0.0
2023-09-29 04:10:00,106,0.0,0.0
2023-09-29 04:10:00,107,0.0,0.0
2023-09-29 04:10:00,108,0.0,0.0
2023-09-29 04:10:00,112,0.0,0.0
2023-09-29 04:10:00,113,0.0,0.0
2023-09-29 04:10:00,114,0.0,0.0
2023-09-29 04:10:00,115,0.0,0.0
2023-09-29 04:10:00,116,917.99292,767.46759
2023-09-29 04:10:00,117,0.0,0.0
2023-09-29 04:10:00,118,0.0,0.0
2023-09-29 04:10:00,119,0.0,0.0
2023-09-29 04:10:00,120,0.0,0.0
2023-09-29 04:10:00,126,0.0,0.0
2023-09-29 04:10:00,127,0.0,0.0
2023-09-29 04:10:00,128,998.0,750.0
2023-09-29 04:10:00,129,995.0,750.0
2023-09-29 04:10:00,130,0.0,0.0
2023-09-29 04:10:00,131,986.0,718.0
2023-09-29 04:10:00,132,943.0,758.0
2023-09-29 04:10:00,133,0.0,0.0
2023-09-29 04:10:00,134,0.0,0.0
2023-09-29 04:10:00,135,291.0,234.035706
2023-09-29 04:10:00,136,0.0,0.0
2023-09-29 04:10:00,137,0.0,0.0
2023-09-29 04:10:00,138,0.0,0.0
2023-09-29 04:10:00,139,298.5,207.0
2023-09-29 04:10:00,140,298.5,207.0
2023-09-29 04:10:00,141,273.0,190.0
2023-09-29 04:10:00,142,175.5,88.0
2023-09-29 04:10:00,143,175.5,89.143059
2023-09-29 04:10:00,144,174.0,104.0
2023-09-29 04:10:00,145,173.0,88.436272
2023-09-29 04:10:00,146,173.0,88.436272
2023-09-29 04:10:00,147,169.0,104.0
2023-09-29 04:10:00,150,0.0,0.0
2023-09-29 04:10:00,151,0.0,0.0
2023-09-29 04:10:00,152,0.0,0.0
2023-09-29 04:10:00,153,0.0,0.0
2023-09-29 04:10:00,154,243.0,134.0
2023-09-29 04:10:00,155,122.0,67.0
2023-09-29 04:10:00,156,0.0,0.0
2023-09-29 04:10:00,158,0.0,0.0
2023-09-29 04:10:00,159,998.0,795.0
2023-09-29 04:10:00,160,996.0,795.0
2023-09-29 04:10:00,161,0.0,0.0
2023-09-29 04:10:00,162,0.0,0.0
2023-09-29 04:10:00,166,0.0,0.0
2023-09-29 04:10:00,167,0.0,0.0
2023-09-29 04:10:00,168,0.0,0.0
2023-09-29 04:10:00,169,0.0,0.0
2023-09-29 04:10:00,170,0.0,0.0
2023-09-29 04:10:00,171,0.0,0.0
2023-09-29 04:10:00,172,0.0,0.0
2023-09-29 04:10:00,173,0.0,0.0
2023-09-29 04:10:00,174,0.0,0.0
2023-09-29 04:10:00,175,0.0,0.0
2023-09-29 04:10:00,176,286.294098,153.920074
2023-09-29 04:10:00,177,157.0,106.0
2023-09-29 04:10:00,178,0.0,0.0
2023-09-29 04:10:00,179,0.0,0.0
2023-09-29 04:10:00,180,0.0,0.0
2023-09-29 04:10:00,181,0.0,0.0
2023-09-29 04:10:00,182,0.0,0.0
2023-09-29 04:10:00,183,0.0,0.0
2023-09-29 04:10:00,184,0.0,0.0
2023-09-29 04:10:00,185,0.0,0.0
2023-09-29 04:10:00,186,0.0,0.0
2023-09-29 04:10:00,187,0.0,0.0
2023-09-29 04:10:00,188,0.0,0.0
2023-09-29 04:10:00,189,0.0,0.0
2023-09-29 04:10:00,190,995.0,795.0
2023-09-29 04:10:00,191,992.0,795.0
2023-09-29 04:10:00,193,0.0,0.0
2023-09-29 04:10:00,194,0.0,0.0
2023-09-29 04:10:00,195,0.0,0.0
2023-09-29 04:10:00,196,0.0,0.0
2023-09-29 04:10:00,197,0.0,0.0
2023-09-29 04:10:00,198,0.0,0.0
2023-09-29 04:10:00,200,0.0,0.0
2023-09-29 04:10:00,207,0.0,0.0
2023-09-29 04:10:00,208,0.0,0.0
2023-09-29 04:10:00,209,0.0,0.0
2023-09-29 04:10:00,210,0.0,0.0
2023-09-29 04:10:00,211,0.0,0.0
2023-09-29 04:10:00,212,0.0,0.0
2023-09-29 04:10:00,213,0.0,0.0
2023-09-29 04:10:00,214,0.0,0.0
2023-09-29 04:10:00,215,0.0,0.0
2023-09-29 04:10:00,216,0.0,0.0
2023-09-29 04:10:00,217,0.0,0.0
2023-09-29 04:10:00,218,26.5,20.99826
2023-09-29 04:10:00,219,0.0,0.0
2023-09-29 04:10:00,220,26.5,20.99826
2023-09-29 04:10:00,231,0.0,0.0
2023-09-29 04:10:00,232,0.0,0.0
2023-09-29 04:10:00,233,0.0,0.0
2023-09-29 04:10:00,234,0.0,0.0
2023-09-29 04:10:00,237,0.0,0.0
2023-09-29 04:10:00,238,0.0,0.0
2023-09-29 04:10:00,240,295.0,200.0
2023-09-29 04:10:00,241,145.0,100.0
2023-09-29 04:10:00,242,0.0,0.0
2023-09-29 04:10:00,243,0.0,0.0
2023-09-29 04:10:00,244,0.0,0.0
2023-09-29 04:10:00,247,0.0,0.0
2023-09-29 04:10:00,248,0.0,0.0
2023-09-29 04:10:00,249,0.0,0.0
2023-09-29 04:10:00,250,172.0,99.370728
2023-09-29 04:10:00,251,172.0,99.590454
2023-09-29 04:10:00,252,180.0,130.0
2023-09-29 04:10:00,253,110.0,77.0
2023-09-29 04:10:00,254,39.0,32.49855
2023-09-29 04:10:00,255,260.0,167.0
2023-09-29 04:10:00,256,260.0,167.0
2023-09-29 04:10:00,257,268.0,216.0
2023-09-29 04:10:00,258,0.0,0.0
2023-09-29 04:10:00,259,0.0,0.0
2023-09-29 04:10:00,260,0.0,0.0
2023-09-29 04:10:00,264,10.000229,5.000229
2023-09-29 04:10:00,265,10.000229,5.000229
2023-09-29 04:10:00,266,0.0,0.0
2023-09-29 04:10:00,267,0.0,0.0
2023-09-29 04:10:00,268,0.0,0.0
2023-09-29 04:10:00,269,0.0,0.0
2023-09-29 04:10:00,270,0.0,0.0
2023-09-29 04:10:00,271,0.0,0.0
2023-09-29 04:10:00,272,0.0,0.0
2023-09-29 04:10:00,273,0.0,0.0
2023-09-29 04:10:00,274,0.0,0.0
2023-09-29 04:10:00,275,0.0,0.0
2023-09-29 04:10:00,276,0.0,0.0
2023-09-29 04:10:00,277,0.0,0.0
2023-09-29 04:10:00,278,0.0,0.0
2023-09-29 04:10:00,279,0.0,0.0
2023-09-29 04:10:00,280,0.0,0.0
2023-09-29 04:10:00,281,0.0,0.0
2023-09-29 04:10:00,282,0.0,0.0
2023-09-29 04:10:00,283,0.0,0.0
2023-09-29 04:10:00,284,0.0,0.0
2023-09-29 04:10:00,285,0.0,0.0
2023-09-29 04:10:00,286,0.0,0.0
2023-09-29 04:10:00,287,0.0,0.0
2023-09-29 04:10:00,288,0.0,0.0
2023-09-29 04:10:00,289,0.0,0.0
2023-09-29 04:10:00,290,0.0,0.0
2023-09-29 04:10:00,291,0.0,0.0
2023-09-29 04:10:00,292,0.0,0.0
2023-09-29 04:10:00,293,0.0,0.0
2023-09-29 04:10:00,294,0.0,0.0
2023-09-29 04:10:00,299,21.371794,0.0
2023-09-29 04:10:00,300,0.0,0.0
2023-09-29 04:10:00,301,183.0,123.99823
2023-09-29 04:10:00,302,183.0,123.99823
2023-09-29 04:10:00,303,0.0,0.0
2023-09-29 04:10:00,304,219.0,132.0
2023-09-29 04:10:00,305,318.031586,215.001404
2023-09-29 04:10:00,306,0.0,0.0
2023-09-29 04:10:00,307,303.245789,200.004578
2023-09-29 04:10:00,308,0.0,0.0
2023-09-29 04:10:00,309,0.0,0.0
2023-09-29 04:10:00,310,0.0,0.0
2023-09-29 04:10:00,311,0.0,0.0
2023-09-29 04:10:00,312,0.0,0.0
2023-09-29 04:10:00,313,0.0,0.0
2023-09-29 04:10:00,314,0.0,0.0
2023-09-29 04:10:00,315,0.0,0.0
2023-09-29 04:10:00,316,0.0,0.0
2023-09-29 04:10:00,317,0.0,0.0
2023-09-29 04:10:00,318,0.0,0.0
2023-09-29 04:10:00,319,0.0,0.0
2023-09-29 04:10:00,320,0.0,0.0
2023-09-29 04:10:00,321,0.0,0.0
2023-09-29 04:10:00,322,0.0,0.0
2023-09-29 04:10:00,323,167.0,122.0
2023-09-29 04:10:00,324,167.0,122.0
2023-09-29 04:10:00,325,168.0,136.0
2023-09-29 04:10:00,326,0.0,0.0
2023-09-29 04:10:00,327,0.0,0.0
2023-09-29 04:10:00,328,0.0,0.0
2023-09-29 04:10:00,329,0.0,0.0
2023-09-29 04:10:00,330,0.0,0.0
2023-09-29 04:10:00,331,816.0,655.272949
2023-09-29 04:10:00,332,0.0,0.0
2023-09-29 04:10:00,333,0.0,0.0
2023-09-29 04:10:00,334,0.0,0.0
2023-09-29 04:10:00,335,0.0,0.0
2023-09-29 04:10:00,336,0.0,0.0
2023-09-29 04:10:00,337,0.0,0.0
2023-09-29 04:10:00,338,0.0,0.0
2023-09-29 04:10:00,339,0.0,0.0
2023-09-29 04:10:00,340,818.0,629.632385
2023-09-29 04:10:00,341,0.0,0.0
2023-09-29 04:10:00,342,0.0,0.0
2023-09-29 04:10:00,343,0.0,0.0
2023-09-29 04:10:00,344,0.0,0.0
2023-09-29 04:10:00,345,0.0,0.0
2023-09-29 04:10:00,346,114.0,80.0
2023-09-29 04:10:00,347,0.0,0.0
2023-09-29 04:10:00,348,0.0,0.0
2023-09-29 04:10:00,349,0.0,0.0
2023-09-29 04:10:00,350,0.0,0.0
2023-09-29 04:10:00,351,0.0,0.0
2023-09-29 04:10:00,352,0.0,0.0
2023-09-29 04:10:00,353,0.0,0.0
2023-09-29 04:10:00,354,0.0,0.0
2023-09-29 04:10:00,355,0.0,0.0
2023-09-29 04:10:00,356,0.0,0.0
2023-09-29 04:10:00,357,0.0,0.0
2023-09-29 04:10:00,358,0.0,0.0
2023-09-29 04:10:00,359,0.0,0.0
2023-09-29 04:10:00,360,0.0,0.0
2023-09-29 04:10:00,361,0.0,0.0
2023-09-29 04:10:00,362,0.0,0.0
2023-09-29 04:10:00,363,0.0,0.0
2023-09-29 04:10:00,366,0.0,0.0
2023-09-29 04:10:00,367,0.0,0.0
2023-09-29 04:10:00,368,0.0,0.0
2023-09-29 04:10:00,369,0.0,0.0
2023-09-29 04:10:00,370,0.0,0.0
2023-09-29 04:10:00,371,0.0,0.0
2023-09-29 04:10:00,372,0.0,0.0
2023-09-29 04:10:00,373,0.0,0.0
2023-09-29 04:10:00,374,0.0,0.0
2023-09-29 04:10:00,375,0.0,0.0
2023-09-29 04:10:00,376,0.0,0.0
2023-09-29 04:10:00,377,0.0,0.0
2023-09-29 04:10:00,378,0.0,0.0
2023-09-29 04:10:00,379,0.0,0.0
2023-09-29 04:10:00,380,0.0,0.0
2023-09-29 04:10:00,381,0.0,0.0
2023-09-29 04:10:00,382,0.0,0.0
2023-09-29 04:10:00,383,0.0,0.0
2023-09-29 04:10:00,384,0.0,0.0
2023-09-29 04:10:00,385,295.0,181.090759
2023-09-29 04:10:00,386,295.0,181.868958
2023-09-29 04:10:00,387,278.0,202.0
2023-09-29 04:10:00,388,294.5,181.350159
2023-09-29 04:10:00,389,294.5,180.83136
2023-09-29 04:10:00,390,278.0,202.0
2023-09-29 04:10:00,419,0.0,0.0
2023-09-29 04:10:00,420,0.0,0.0
2023-09-29 04:10:00,421,0.0,0.0
2023-09-29 04:10:00,422,267.0,180.0
2023-09-29 04:10:00,423,267.0,180.0
2023-09-29 04:10:00,432,297.0,216.0
2023-09-29 04:10:00,433,373.687134,254.0
2023-09-29 04:10:00,434,288.0,180.013397
2023-09-29 04:10:00,435,288.0,180.013397
2023-09-29 04:10:00,436,0.0,0.0
2023-09-29 04:10:00,437,0.0,0.0
2023-09-29 04:10:00,438,292.0,208.0
2023-09-29 04:10:00,439,0.0,0.0
2023-09-29 04:10:00,440,170.0,120.0
2023-09-29 04:10:00,441,170.0,120.0
2023-09-29 04:10:00,442,177.0,120.0
2023-09-29 04:10:00,443,0.0,0.0
2023-09-29 04:10:00,444,0.0,0.0
2023-09-29 04:10:00,450,0.0,0.0
2023-09-29 04:10:00,451,0.0,0.0
2023-09-29 04:10:00,452,0.0,0.0
2023-09-29 04:10:00,453,0.0,0.0
2023-09-29 04:10:00,459,381.630371,264.399994
2023-09-29 04:10:00,467,12.0,5.000153
2023-09-29 04:10:00,468,12.0,4.000366
2023-09-29 04:10:00,469,5.000153,1.600391
2023-09-29 04:10:00,471,5.652915,0.0
2023-09-29 04:10:00,472,210.0,180.0
2023-09-29 04:10:00,473,105.0,90.0
2023-09-29 04:10:00,474,210.0,180.0
2023-09-29 04:10:00,475,105.0,90.0
2023-09-29 04:10:00,477,0.0,0.0
2023-09-29 04:10:00,478,0.0,0.0
2023-09-29 04:10:00,479,0.0,0.0
2023-09-29 04:10:00,480,0.0,0.0
2023-09-29 04:10:00,481,0.0,0.0
2023-09-29 04:10:00,482,0.0,0.0
2023-09-29 04:10:00,485,0.0,0.0
2023-09-29 04:10:00,486,45.0,15.000916
2023-09-29 04:10:00,487,25.0,14.00032
2023-09-29 04:10:00,488,0.0,0.0
2023-09-29 04:10:00,489,991.0,795.0
2023-09-29 04:10:00,490,0.0,0.0
2023-09-29 04:10:00,491,891.0,791.0
2023-09-29 04:10:00,492,966.0,786.0
2023-09-29 04:10:00,493,988.0,795.0
2023-09-29 04:10:00,494,0.0,0.0
2023-09-29 04:10:00,495,0.0,0.0
2023-09-29 04:10:00,496,300.0,200.0
2023-09-29 04:10:00,497,0.0,0.0
2023-09-29 04:10:00,498,0.0,0.0
2023-09-29 04:10:00,499,369.681549,265.0
2023-09-29 04:10:00,501,301.0,158.003479
2023-09-29 04:10:00,502,245.954712,245.954712
2023-09-29 04:10:00,503,294.0,200.0
2023-09-29 04:10:00,507,0.0,0.0
2023-09-29 04:10:00,508,0.0,0.0
2023-09-29 04:10:00,511,338.0,150.0
2023-09-29 04:10:00,512,134.0,120.0
2023-09-29 04:10:00,513,338.0,150.0
2023-09-29 04:10:00,514,134.0,120.0
2023-09-29 04:10:00,516,0.0,0.0
2023-09-29 04:10:00,521,939.0,773.373352
2023-09-29 04:10:00,522,0.0,0.0
2023-09-29 04:10:00,523,0.0,0.0
2023-09-29 04:10:00,524,0.0,0.0
2023-09-29 04:10:00,525,0.0,0.0
2023-09-29 04:10:00,526,259.0,131.0
2023-09-29 04:10:00,527,1357.0,1058.099976
2023-09-29 04:10:00,528,0.0,0.0
2023-09-29 04:10:00,529,0.0,0.0
2023-09-29 04:10:00,530,0.0,0.0
2023-09-29 04:10:00,533,0.0,0.0
2023-09-29 04:10:00,534,0.0,0.0
2023-09-29 04:10:00,535,0.0,0.0
2023-09-29 04:10:00,536,0.0,0.0
2023-09-29 04:10:00,537,0.0,0.0
2023-09-29 04:10:00,538,0.0,0.0
2023-09-29 04:10:00,539,0.0,0.0
2023-09-29 04:10:00,540,0.0,0.0
2023-09-29 04:10:00,541,77.0,50.0
2023-09-29 04:10:00,542,43.0,38.500824
2023-09-29 04:10:00,544,1012.0,795.0
2023-09-29 04:10:00,545,1012.0,795.0
2023-09-29 04:10:00,546,0.0,0.0
2023-09-29 04:10:00,547,0.0,0.0
2023-09-29 04:10:00,548,0.0,0.0
2023-09-29 04:10:00,549,249.0,120.0
2023-09-29 04:10:00,550,120.0,90.0
2023-09-29 04:10:00,554,0.0,0.0
2023-09-29 04:10:00,555,0.0,0.0
2023-09-29 04:10:00,556,0.0,0.0
2023-09-29 04:10:00,557,0.0,0.0
2023-09-29 04:10:00,558,0.0,0.0
2023-09-29 04:10:00,559,0.0,0.0
2023-09-29 04:10:00,560,0.0,0.0
2023-09-29 04:10:00,562,0.0,0.0
2023-09-29 04:10:00,563,0.0,0.0
2023-09-29 04:15:00,1,0.0,0.0
2023-09-29 04:15:00,2,0.0,0.0
2023-09-29 04:15:00,3,0.0,0.0
2023-09-29 04:15:00,4,0.0,0.0
2023-09-29 04:15:00,5,0.0,0.0
2023-09-29 04:15:00,6,415.493591,364.991486
2023-09-29 04:15:00,7,0.0,0.0
2023-09-29 04:15:00,8,0.0,0.0
2023-09-29 04:15:00,9,0.0,0.0
2023-09-29 04:15:00,10,407.727783,330.0
2023-09-29 04:15:00,11,350.0,200.0
2023-09-29 04:15:00,12,0.0,0.0
2023-09-29 04:15:00,15,445.190491,385.190491
2023-09-29 04:15:00,16,0.0,0.0
2023-09-29 04:15:00,17,0.0,0.0
2023-09-29 04:15:00,18,0.0,0.0
2023-09-29 04:15:00,27,615.0,615.0
2023-09-29 04:15:00,28,612.0,612.0
2023-09-29 04:15:00,29,612.0,612.0
2023-09-29 04:15:00,33,0.0,0.0
2023-09-29 04:15:00,36,984.0,795.0
2023-09-29 04:15:00,37,979.0,795.0
2023-09-29 04:15:00,43,370.344116,267.0
2023-09-29 04:15:00,46,0.0,0.0
2023-09-29 04:15:00,47,0.0,0.0
2023-09-29 04:15:00,48,0.0,0.0
2023-09-29 04:15:00,49,462.763214,399.847931
2023-09-29 04:15:00,50,463.0,375.319305
2023-09-29 04:15:00,51,463.0,377.332642
2023-09-29 04:15:00,52,0.0,0.0
2023-09-29 04:15:00,53,0.0,0.0
2023-09-29 04:15:00,54,0.0,0.0
2023-09-29 04:15:00,55,0.0,0.0
2023-09-29 04:15:00,56,0.0,0.0
2023-09-29 04:15:00,57,0.0,0.0
2023-09-29 04:15:00,58,0.0,0.0
2023-09-29 04:15:00,59,0.0,0.0
2023-09-29 04:15:00,60,0.0,0.0
2023-09-29 04:15:00,61,0.0,0.0
2023-09-29 04:15:00,62,461.002716,391.260895
2023-09-29 04:15:00,63,0.0,0.0
2023-09-29 04:15:00,64,0.0,0.0
2023-09-29 04:15:00,65,0.0,0.0
2023-09-29 04:15:00,66,0.0,0.0
2023-09-29 04:15:00,67,470.0,370.893372
2023-09-29 04:15:00,68,0.0,0.0
2023-09-29 04:15:00,69,0.0,0.0
2023-09-29 04:15:00,70,0.0,0.0
2023-09-29 04:15:00,71,44.0,25.002136
2023-09-29 04:15:00,72,44.0,25.002136
2023-09-29 04:15:00,73,0.0,0.0
2023-09-29 04:15:00,74,0.0,0.0
2023-09-29 04:15:00,75,0.0,0.0
2023-09-29 04:15:00,76,0.0,0.0
2023-09-29 04:15:00,77,0.0,0.0
2023-09-29 04:15:00,78,0.0,0.0
2023-09-29 04:15:00,79,0.0,0.0
2023-09-29 04:15:00,80,0.0,0.0
2023-09-29 04:15:00,83,450.564667,391.629395
2023-09-29 04:15:00,84,0.0,0.0
2023-09-29 04:15:00,85,449.869965,395.708618
2023-09-29 04:15:00,86,0.0,0.0
2023-09-29 04:15:00,87,0.0,0.0
2023-09-29 04:15:00,88,0.0,0.0
2023-09-29 04:15:00,89,455.993927,369.254913
2023-09-29 04:15:00,90,0.0,0.0
2023-09-29 04:15:00,91,0.0,0.0
2023-09-29 04:15:00,92,0.0,0.0
2023-09-29 04:15:00,95,0.0,0.0
2023-09-29 04:15:00,96,0.0,0.0
2023-09-29 04:15:00,97,0.0,0.0
2023-09-29 04:15:00,98,0.0,0.0
2023-09-29 04:15:00,99,0.0,0.0
2023-09-29 04:15:00,100,0.0,0.0
2023-09-29 04:15:00,101,0.0,0.0
2023-09-29 04:15:00,102,0.0,0.0
2023-09-29 04:15:00,103,0.0,0.0
2023-09-29 04:15:00,104,0.0,0.0
2023-09-29 04:15:00,105,0.0,0.0
2023-09-29 04:15:00,106,0.0,0.0
2023-09-29 04:15:00,107,0.0,0.0
2023-09-29 04:15:00,108,0.0,0.0
2023-09-29 04:15:00,112,0.0,0.0
2023-09-29 04:15:00,113,0.0,0.0
2023-09-29 04:15:00,114,0.0,0.0
2023-09-29 04:15:00,115,0.0,0.0
2023-09-29 04:15:00,116,917.99292,754.282532
2023-09-29 04:15:00,117,0.0,0.0
2023-09-29 04:15:00,118,0.0,0.0
2023-09-29 04:15:00,119,0.0,0.0
2023-09-29 04:15:00,120,0.0,0.0
2023-09-29 04:15:00,126,0.0,0.0
2023-09-29 04:15:00,127,0.0,0.0
2023-09-29 04:15:00,128,998.0,750.0
2023-09-29 04:15:00,129,995.0,750.0
2023-09-29 04:15:00,130,0.0,0.0
2023-09-29 04:15:00,131,986.0,718.0
2023-09-29 04:15:00,132,943.0,758.0
2023-09-29 04:15:00,133,0.0,0.0
2023-09-29 04:15:00,134,0.0,0.0
2023-09-29 04:15:00,135,291.0,235.902496
2023-09-29 04:15:00,136,0.0,0.0
2023-09-29 04:15:00,137,0.0,0.0
2023-09-29 04:15:00,138,0.0,0.0
2023-09-29 04:15:00,139,298.5,207.0
2023-09-29 04:15:00,140,298.5,207.0
2023-09-29 04:15:00,141,273.0,190.0
2023-09-29 04:15:00,142,175.5,88.0
2023-09-29 04:15:00,143,175.5,89.143059
2023-09-29 04:15:00,144,174.0,104.0
2023-09-29 04:15:00,145,173.0,88.436272
2023-09-29 04:15:00,146,173.0,88.436272
2023-09-29 04:15:00,147,169.0,104.0
2023-09-29 04:15:00,150,0.0,0.0
2023-09-29 04:15:00,151,0.0,0.0
2023-09-29 04:15:00,152,0.0,0.0
2023-09-29 04:15:00,153,0.0,0.0
2023-09-29 04:15:00,154,243.0,134.0
2023-09-29 04:15:00,155,122.0,67.0
2023-09-29 04:15:00,156,0.0,0.0
2023-09-29 04:15:00,158,0.0,0.0
2023-09-29 04:15:00,159,998.0,795.0
2023-09-29 04:15:00,160,996.0,795.0
2023-09-29 04:15:00,161,0.0,0.0
2023-09-29 04:15:00,162,0.0,0.0
2023-09-29 04:15:00,166,0.0,0.0
2023-09-29 04:15:00,167,0.0,0.0
2023-09-29 04:15:00,168,0.0,0.0
2023-09-29 04:15:00,169,0.0,0.0
2023-09-29 04:15:00,170,0.0,0.0
2023-09-29 04:15:00,171,0.0,0.0
2023-09-29 04:15:00,172,0.0,0.0
2023-09-29 04:15:00,173,0.0,0.0
2023-09-29 04:15:00,174,0.0,0.0
2023-09-29 04:15:00,175,0.0,0.0
2023-09-29 04:15:00,176,286.370392,153.920074
2023-09-29 04:15:00,177,157.0,106.0
2023-09-29 04:15:00,178,0.0,0.0
2023-09-29 04:15:00,179,0.0,0.0
2023-09-29 04:15:00,180,0.0,0.0
2023-09-29 04:15:00,181,0.0,0.0
2023-09-29 04:15:00,182,0.0,0.0
2023-09-29 04:15:00,183,0.0,0.0
2023-09-29 04:15:00,184,0.0,0.0
2023-09-29 04:15:00,185,0.0,0.0
2023-09-29 04:15:00,186,0.0,0.0
2023-09-29 04:15:00,187,0.0,0.0
2023-09-29 04:15:00,188,0.0,0.0
2023-09-29 04:15:00,189,0.0,0.0
2023-09-29 04:15:00,190,995.0,795.0
2023-09-29 04:15:00,191,992.0,795.0
2023-09-29 04:15:00,193,0.0,0.0
2023-09-29 04:15:00,194,0.0,0.0
2023-09-29 04:15:00,195,0.0,0.0
2023-09-29 04:15:00,196,0.0,0.0
2023-09-29 04:15:00,197,0.0,0.0
2023-09-29 04:15:00,198,0.0,0.0
2023-09-29 04:15:00,200,0.0,0.0
2023-09-29 04:15:00,207,0.0,0.0
2023-09-29 04:15:00,208,0.0,0.0
2023-09-29 04:15:00,209,0.0,0.0
2023-09-29 04:15:00,210,0.0,0.0
2023-09-29 04:15:00,211,0.0,0.0
2023-09-29 04:15:00,212,0.0,0.0
2023-09-29 04:15:00,213,0.0,0.0
2023-09-29 04:15:00,214,0.0,0.0
2023-09-29 04:15:00,215,0.0,0.0
2023-09-29 04:15:00,216,0.0,0.0
2023-09-29 04:15:00,217,0.0,0.0
2023-09-29 04:15:00,218,26.5,20.99826
2023-09-29 04:15:00,219,0.0,0.0
2023-09-29 04:15:00,220,26.5,20.99826
2023-09-29 04:15:00,231,0.0,0.0
2023-09-29 04:15:00,232,0.0,0.0
2023-09-29 04:15:00,233,0.0,0.0
2023-09-29 04:15:00,234,0.0,0.0
2023-09-29 04:15:00,237,0.0,0.0
2023-09-29 04:15:00,238,0.0,0.0
2023-09-29 04:15:00,240,295.0,200.0
2023-09-29 04:15:00,241,145.0,100.0
2023-09-29 04:15:00,242,0.0,0.0
2023-09-29 04:15:00,243,0.0,0.0
2023-09-29 04:15:00,244,0.0,0.0
2023-09-29 04:15:00,247,0.0,0.0
2023-09-29 04:15:00,248,0.0,0.0
2023-09-29 04:15:00,249,0.0,0.0
2023-09-29 04:15:00,250,172.0,99.370728
2023-09-29 04:15:00,251,172.0,99.590454
2023-09-29 04:15:00,252,180.0,130.0
2023-09-29 04:15:00,253,110.0,77.0
2023-09-29 04:15:00,254,39.0,32.49855
2023-09-29 04:15:00,255,260.0,167.0
2023-09-29 04:15:00,256,260.0,167.0
2023-09-29 04:15:00,257,268.0,216.0
2023-09-29 04:15:00,258,0.0,0.0
2023-09-29 04:15:00,259,0.0,0.0
2023-09-29 04:15:00,260,0.0,0.0
2023-09-29 04:15:00,264,10.000229,5.000229
2023-09-29 04:15:00,265,10.000229,5.000229
2023-09-29 04:15:00,266,0.0,0.0
2023-09-29 04:15:00,267,0.0,0.0
2023-09-29 04:15:00,268,0.0,0.0
2023-09-29 04:15:00,269,0.0,0.0
2023-09-29 04:15:00,270,0.0,0.0
2023-09-29 04:15:00,271,0.0,0.0
2023-09-29 04:15:00,272,0.0,0.0
2023-09-29 04:15:00,273,0.0,0.0
2023-09-29 04:15:00,274,0.0,0.0
2023-09-29 04:15:00,275,0.0,0.0
2023-09-29 04:15:00,276,0.0,0.0
2023-09-29 04:15:00,277,0.0,0.0
2023-09-29 04:15:00,278,0.0,0.0
2023-09-29 04:15:00,279,0.0,0.0
2023-09-29 04:15:00,280,0.0,0.0
2023-09-29 04:15:00,281,0.0,0.0
2023-09-29 04:15:00,282,0.0,0.0
2023-09-29 04:15:00,283,0.0,0.0
2023-09-29 04:15:00,284,0.0,0.0
2023-09-29 04:15:00,285,0.0,0.0
2023-09-29 04:15:00,286,0.0,0.0
2023-09-29 04:15:00,287,0.0,0.0
2023-09-29 04:15:00,288,0.0,0.0
2023-09-29 04:15:00,289,0.0,0.0
2023-09-29 04:15:00,290,0.0,0.0
2023-09-29 04:15:00,291,0.0,0.0
2023-09-29 04:15:00,292,0.0,0.0
2023-09-29 04:15:00,293,0.0,0.0
2023-09-29 04:15:00,294,0.0,0.0
2023-09-29 04:15:00,299,29.175297,0.0
2023-09-29 04:15:00,300,0.0,0.0
2023-09-29 04:15:00,301,183.0,123.99823
2023-09-29 04:15:00,302,183.0,123.99823
2023-09-29 04:15:00,303,0.0,0.0
2023-09-29 04:15:00,304,219.0,132.0
2023-09-29 04:15:00,305,311.149261,215.001404
2023-09-29 04:15:00,306,0.0,0.0
2023-09-29 04:15:00,307,296.800079,200.004578
2023-09-29 04:15:00,308,0.0,0.0
2023-09-29 04:15:00,309,0.0,0.0
2023-09-29 04:15:00,310,0.0,0.0
2023-09-29 04:15:00,311,0.0,0.0
2023-09-29 04:15:00,312,0.0,0.0
2023-09-29 04:15:00,313,0.0,0.0
2023-09-29 04:15:00,314,0.0,0.0
2023-09-29 04:15:00,315,0.0,0.0
2023-09-29 04:15:00,316,0.0,0.0
2023-09-29 04:15:00,317,0.0,0.0
2023-09-29 04:15:00,318,0.0,0.0
2023-09-29 04:15:00,319,0.0,0.0
2023-09-29 04:15:00,320,0.0,0.0
2023-09-29 04:15:00,321,0.0,0.0
2023-09-29 04:15:00,322,0.0,0.0
2023-09-29 04:15:00,323,167.0,122.0
2023-09-29 04:15:00,324,167.0,122.0
2023-09-29 04:15:00,325,168.0,136.0
2023-09-29 04:15:00,326,0.0,0.0
2023-09-29 04:15:00,327,0.0,0.0
2023-09-29 04:15:00,328,0.0,0.0
2023-09-29 04:15:00,329,0.0,0.0
2023-09-29 04:15:00,330,0.0,0.0
2023-09-29 04:15:00,331,816.0,649.606323
2023-09-29 04:15:00,332,0.0,0.0
2023-09-29 04:15:00,333,0.0,0.0
2023-09-29 04:15:00,334,0.0,0.0
2023-09-29 04:15:00,335,0.0,0.0
2023-09-29 04:15:00,336,0.0,0.0
2023-09-29 04:15:00,337,0.0,0.0
2023-09-29 04:15:00,338,0.0,0.0
2023-09-29 04:15:00,339,0.0,0.0
2023-09-29 04:15:00,340,818.0,631.026855
2023-09-29 04:15:00,341,0.0,0.0
2023-09-29 04:15:00,342,0.0,0.0
2023-09-29 04:15:00,343,0.0,0.0
2023-09-29 04:15:00,344,0.0,0.0
2023-09-29 04:15:00,345,0.0,0.0
2023-09-29 04:15:00,346,114.0,80.0
2023-09-29 04:15:00,347,0.0,0.0
2023-09-29 04:15:00,348,0.0,0.0
2023-09-29 04:15:00,349,0.0,0.0
2023-09-29 04:15:00,350,0.0,0.0
2023-09-29 04:15:00,351,0.0,0.0
2023-09-29 04:15:00,352,0.0,0.0
2023-09-29 04:15:00,353,250.0,140.0
2023-09-29 04:15:00,354,0.0,0.0
2023-09-29 04:15:00,355,0.0,0.0
2023-09-29 04:15:00,356,0.0,0.0
2023-09-29 04:15:00,357,0.0,0.0
2023-09-29 04:15:00,358,0.0,0.0
2023-09-29 04:15:00,359,0.0,0.0
2023-09-29 04:15:00,360,0.0,0.0
2023-09-29 04:15:00,361,0.0,0.0
2023-09-29 04:15:00,362,0.0,0.0
2023-09-29 04:15:00,363,0.0,0.0
2023-09-29 04:15:00,366,0.0,0.0
2023-09-29 04:15:00,367,0.0,0.0
2023-09-29 04:15:00,368,0.0,0.0
2023-09-29 04:15:00,369,0.0,0.0
2023-09-29 04:15:00,370,0.0,0.0
2023-09-29 04:15:00,371,0.0,0.0
2023-09-29 04:15:00,372,0.0,0.0
2023-09-29 04:15:00,373,0.0,0.0
2023-09-29 04:15:00,374,0.0,0.0
2023-09-29 04:15:00,375,0.0,0.0
2023-09-29 04:15:00,376,0.0,0.0
2023-09-29 04:15:00,377,0.0,0.0
2023-09-29 04:15:00,378,0.0,0.0
2023-09-29 04:15:00,379,0.0,0.0
2023-09-29 04:15:00,380,0.0,0.0
2023-09-29 04:15:00,381,0.0,0.0
2023-09-29 04:15:00,382,0.0,0.0
2023-09-29 04:15:00,383,0.0,0.0
2023-09-29 04:15:00,384,0.0,0.0
2023-09-29 04:15:00,385,295.0,181.044983
2023-09-29 04:15:00,386,295.0,181.609558
2023-09-29 04:15:00,387,278.0,202.0
2023-09-29 04:15:00,388,294.5,181.350159
2023-09-29 04:15:00,389,294.5,180.83136
2023-09-29 04:15:00,390,278.0,202.0
2023-09-29 04:15:00,419,0.0,0.0
2023-09-29 04:15:00,420,0.0,0.0
2023-09-29 04:15:00,421,0.0,0.0
2023-09-29 04:15:00,422,267.0,180.0
2023-09-29 04:15:00,423,267.0,180.0
2023-09-29 04:15:00,432,297.0,216.0
2023-09-29 04:15:00,433,369.84436,254.0
2023-09-29 04:15:00,434,288.0,180.013397
2023-09-29 04:15:00,435,288.0,180.013397
2023-09-29 04:15:00,436,0.0,0.0
2023-09-29 04:15:00,437,0.0,0.0
2023-09-29 04:15:00,438,292.0,208.0
2023-09-29 04:15:00,439,0.0,0.0
2023-09-29 04:15:00,440,170.0,120.0
2023-09-29 04:15:00,441,170.0,120.0
2023-09-29 04:15:00,442,177.0,120.0
2023-09-29 04:15:00,443,0.0,0.0
2023-09-29 04:15:00,444,0.0,0.0
2023-09-29 04:15:00,450,0.0,0.0
2023-09-29 04:15:00,451,0.0,0.0
2023-09-29 04:15:00,452,0.0,0.0
2023-09-29 04:15:00,453,0.0,0.0
2023-09-29 04:15:00,459,384.627716,264.399994
2023-09-29 04:15:00,467,12.0,5.000153
2023-09-29 04:15:00,468,12.0,4.000366
2023-09-29 04:15:00,469,5.000153,1.600391
2023-09-29 04:15:00,471,5.121796,0.0
2023-09-29 04:15:00,472,210.0,180.0
2023-09-29 04:15:00,473,105.0,90.0
2023-09-29 04:15:00,474,210.0,180.0
2023-09-29 04:15:00,475,105.0,90.0
2023-09-29 04:15:00,477,0.0,0.0
2023-09-29 04:15:00,478,0.0,0.0
2023-09-29 04:15:00,479,0.0,0.0
2023-09-29 04:15:00,480,0.0,0.0
2023-09-29 04:15:00,481,0.0,0.0
2023-09-29 04:15:00,482,0.0,0.0
2023-09-29 04:15:00,485,0.0,0.0
2023-09-29 04:15:00,486,45.0,15.000916
2023-09-29 04:15:00,487,25.0,14.00032
2023-09-29 04:15:00,488,0.0,0.0
2023-09-29 04:15:00,489,991.0,795.0
2023-09-29 04:15:00,490,0.0,0.0
2023-09-29 04:15:00,491,891.0,791.0
2023-09-29 04:15:00,492,966.0,786.0
2023-09-29 04:15:00,493,988.0,795.0
2023-09-29 04:15:00,494,0.0,0.0
2023-09-29 04:15:00,495,0.0,0.0
2023-09-29 04:15:00,496,300.0,200.0
2023-09-29 04:15:00,497,0.0,0.0
2023-09-29 04:15:00,498,0.0,0.0
2023-09-29 04:15:00,499,370.678345,265.0
2023-09-29 04:15:00,501,301.0,158.003479
2023-09-29 04:15:00,502,280.288086,280.288086
2023-09-29 04:15:00,503,294.0,200.0
2023-09-29 04:15:00,507,0.0,0.0
2023-09-29 04:15:00,508,0.0,0.0
2023-09-29 04:15:00,511,338.0,150.0
2023-09-29 04:15:00,512,134.0,120.0
2023-09-29 04:15:00,513,338.0,150.0
2023-09-29 04:15:00,514,134.0,120.0
2023-09-29 04:15:00,516,0.0,0.0
2023-09-29 04:15:00,521,939.0,764.735901
2023-09-29 04:15:00,522,0.0,0.0
2023-09-29 04:15:00,523,0.0,0.0
2023-09-29 04:15:00,524,0.0,0.0
2023-09-29 04:15:00,525,0.0,0.0
2023-09-29 04:15:00,526,259.0,131.0
2023-09-29 04:15:00,527,1357.0,1058.099976
2023-09-29 04:15:00,528,0.0,0.0
2023-09-29 04:15:00,529,0.0,0.0
2023-09-29 04:15:00,530,0.0,0.0
2023-09-29 04:15:00,533,0.0,0.0
2023-09-29 04:15:00,534,0.0,0.0
2023-09-29 04:15:00,535,0.0,0.0
2023-09-29 04:15:00,536,0.0,0.0
2023-09-29 04:15:00,537,0.0,0.0
2023-09-29 04:15:00,538,0.0,0.0
2023-09-29 04:15:00,539,0.0,0.0
2023-09-29 04:15:00,540,0.0,0.0
2023-09-29 04:15:00,541,77.0,50.0
2023-09-29 04:15:00,542,43.0,38.500824
2023-09-29 04:15:00,544,1012.0,795.0
2023-09-29 04:15:00,545,1012.0,795.0
2023-09-29 04:15:00,546,0.0,0.0
2023-09-29 04:15:00,547,0.0,0.0
2023-09-29 04:15:00,548,0.0,0.0
2023-09-29 04:15:00,549,249.0,120.0
2023-09-29 04:15:00,550,120.0,90.0
2023-09-29 04:15:00,554,0.0,0.0
2023-09-29 04:15:00,555,0.0,0.0
2023-09-29 04:15:00,556,0.0,0.0
2023-09-29 04:15:00,557,0.0,0.0
2023-09-29 04:15:00,558,0.0,0.0
2023-09-29 04:15:00,559,0.0,0.0
2023-09-29 04:15:00,560,0.0,0.0
2023-09-29 04:15:00,562,0.0,0.0
2023-09-29 04:15:00,563,0.0,0.0
2023-09-29 04:20:00,1,0.0,0.0
2023-09-29 04:20:00,2,0.0,0.0
2023-09-29 04:20:00,3,0.0,0.0
2023-09-29 04:20:00,4,0.0,0.0
2023-09-29 04:20:00,5,0.0,0.0
2023-09-29 04:20:00,6,403.830444,364.991486
2023-09-29 04:20:00,7,0.0,0.0
2023-09-29 04:20:00,8,0.0,0.0
2023-09-29 04:20:00,9,0.0,0.0
2023-09-29 04:20:00,10,395.307465,330.0
2023-09-29 04:20:00,11,350.0,200.0
2023-09-29 04:20:00,12,0.0,0.0
2023-09-29 04:20:00,15,464.80191,404.80191
2023-09-29 04:20:00,16,0.0,0.0
2023-09-29 04:20:00,17,0.0,0.0
2023-09-29 04:20:00,18,0.0,0.0
2023-09-29 04:20:00,27,615.0,615.0
2023-09-29 04:20:00,28,612.0,612.0
2023-09-29 04:20:00,29,612.0,612.0
2023-09-29 04:20:00,33,0.0,0.0
2023-09-29 04:20:00,36,984.0,795.0
2023-09-29 04:20:00,37,979.0,795.0
2023-09-29 04:20:00,43,368.753021,267.0
2023-09-29 04:20:00,46,0.0,0.0
2023-09-29 04:20:00,47,0.0,0.0
2023-09-29 04:20:00,48,0.0,0.0
2023-09-29 04:20:00,49,462.763214,400.142883
2023-09-29 04:20:00,50,463.0,371.101288
2023-09-29 04:20:00,51,463.0,370.917175
2023-09-29 04:20:00,52,0.0,0.0
2023-09-29 04:20:00,53,0.0,0.0
2023-09-29 04:20:00,54,0.0,0.0
2023-09-29 04:20:00,55,0.0,0.0
2023-09-29 04:20:00,56,0.0,0.0
2023-09-29 04:20:00,57,0.0,0.0
2023-09-29 04:20:00,58,0.0,0.0
2023-09-29 04:20:00,59,0.0,0.0
2023-09-29 04:20:00,60,0.0,0.0
2023-09-29 04:20:00,61,0.0,0.0
2023-09-29 04:20:00,62,461.002716,389.188873
2023-09-29 04:20:00,63,0.0,0.0
2023-09-29 04:20:00,64,0.0,0.0
2023-09-29 04:20:00,65,0.0,0.0
2023-09-29 04:20:00,66,0.0,0.0
2023-09-29 04:20:00,67,470.0,370.94046
2023-09-29 04:20:00,68,0.0,0.0
2023-09-29 04:20:00,69,0.0,0.0
2023-09-29 04:20:00,70,0.0,0.0
2023-09-29 04:20:00,71,44.0,25.002136
2023-09-29 04:20:00,72,44.0,25.002136
2023-09-29 04:20:00,73,0.0,0.0
2023-09-29 04:20:00,74,0.0,0.0
2023-09-29 04:20:00,75,0.0,0.0
2023-09-29 04:20:00,76,0.0,0.0
2023-09-29 04:20:00,77,0.0,0.0
2023-09-29 04:20:00,78,0.0,0.0
2023-09-29 04:20:00,79,0.0,0.0
2023-09-29 04:20:00,80,0.0,0.0
2023-09-29 04:20:00,83,450.564667,388.308716
2023-09-29 04:20:00,84,0.0,0.0
2023-09-29 04:20:00,85,449.869965,390.119141
2023-09-29 04:20:00,86,0.0,0.0
2023-09-29 04:20:00,87,0.0,0.0
2023-09-29 04:20:00,88,0.0,0.0
2023-09-29 04:20:00,89,455.993927,366.85614
2023-09-29 04:20:00,90,0.0,0.0
2023-09-29 04:20:00,91,0.0,0.0
2023-09-29 04:20:00,92,0.0,0.0
2023-09-29 04:20:00,95,0.0,0.0
2023-09-29 04:20:00,96,0.0,0.0
2023-09-29 04:20:00,97,0.0,0.0
2023-09-29 04:20:00,98,0.0,0.0
2023-09-29 04:20:00,99,0.0,0.0
2023-09-29 04:20:00,100,0.0,0.0
2023-09-29 04:20:00,101,0.0,0.0
2023-09-29 04:20:00,102,0.0,0.0
2023-09-29 04:20:00,103,0.0,0.0
2023-09-29 04:20:00,104,0.0,0.0
2023-09-29 04:20:00,105,0.0,0.0
2023-09-29 04:20:00,106,0.0,0.0
2023-09-29 04:20:00,107,0.0,0.0
2023-09-29 04:20:00,108,0.0,0.0
2023-09-29 04:20:00,112,0.0,0.0
2023-09-29 04:20:00,113,0.0,0.0
2023-09-29 04:20:00,114,0.0,0.0
2023-09-29 04:20:00,115,0.0,0.0
2023-09-29 04:20:00,116,917.99292,749.978516
2023-09-29 04:20:00,117,0.0,0.0
2023-09-29 04:20:00,118,0.0,0.0
2023-09-29 04:20:00,119,0.0,0.0
2023-09-29 04:20:00,120,0.0,0.0
2023-09-29 04:20:00,126,0.0,0.0
2023-09-29 04:20:00,127,0.0,0.0
2023-09-29 04:20:00,128,998.0,750.0
2023-09-29 04:20:00,129,995.0,750.0
2023-09-29 04:20:00,130,0.0,0.0
2023-09-29 04:20:00,131,986.0,718.0
2023-09-29 04:20:00,132,943.0,758.0
2023-09-29 04:20:00,133,0.0,0.0
2023-09-29 04:20:00,134,0.0,0.0
2023-09-29 04:20:00,135,291.0,233.202942
2023-09-29 04:20:00,136,0.0,0.0
2023-09-29 04:20:00,137,0.0,0.0
2023-09-29 04:20:00,138,0.0,0.0
2023-09-29 04:20:00,139,298.5,207.0
2023-09-29 04:20:00,140,298.5,207.0
2023-09-29 04:20:00,141,273.0,190.0
2023-09-29 04:20:00,142,175.5,88.0
2023-09-29 04:20:00,143,175.5,89.143059
2023-09-29 04:20:00,144,174.0,104.0
2023-09-29 04:20:00,145,173.0,88.436272
2023-09-29 04:20:00,146,173.0,88.436272
2023-09-29 04:20:00,147,169.0,104.0
2023-09-29 04:20:00,150,0.0,0.0
2023-09-29 04:20:00,151,0.0,0.0
2023-09-29 04:20:00,152,0.0,0.0
2023-09-29 04:20:00,153,0.0,0.0
2023-09-29 04:20:00,154,243.0,134.0
2023-09-29 04:20:00,155,122.0,67.0
2023-09-29 04:20:00,156,0.0,0.0
2023-09-29 04:20:00,158,0.0,0.0
2023-09-29 04:20:00,159,998.0,795.0
2023-09-29 04:20:00,160,996.0,795.0
2023-09-29 04:20:00,161,0.0,0.0
2023-09-29 04:20:00,162,0.0,0.0
2023-09-29 04:20:00,166,0.0,0.0
2023-09-29 04:20:00,167,0.0,0.0
2023-09-29 04:20:00,168,0.0,0.0
2023-09-29 04:20:00,169,0.0,0.0
2023-09-29 04:20:00,170,0.0,0.0
2023-09-29 04:20:00,171,0.0,0.0
2023-09-29 04:20:00,172,0.0,0.0
2023-09-29 04:20:00,173,0.0,0.0
2023-09-29 04:20:00,174,0.0,0.0
2023-09-29 04:20:00,175,0.0,0.0
2023-09-29 04:20:00,176,286.294098,153.767487
2023-09-29 04:20:00,177,157.0,106.0
2023-09-29 04:20:00,178,0.0,0.0
2023-09-29 04:20:00,179,0.0,0.0
2023-09-29 04:20:00,180,0.0,0.0
2023-09-29 04:20:00,181,0.0,0.0
2023-09-29 04:20:00,182,0.0,0.0
2023-09-29 04:20:00,183,0.0,0.0
2023-09-29 04:20:00,184,0.0,0.0
2023-09-29 04:20:00,185,0.0,0.0
2023-09-29 04:20:00,186,0.0,0.0
2023-09-29 04:20:00,187,0.0,0.0
2023-09-29 04:20:00,188,0.0,0.0
2023-09-29 04:20:00,189,0.0,0.0
2023-09-29 04:20:00,190,995.0,795.0
2023-09-29 04:20:00,191,992.0,795.0
2023-09-29 04:20:00,193,0.0,0.0
2023-09-29 04:20:00,194,0.0,0.0
2023-09-29 04:20:00,195,0.0,0.0
2023-09-29 04:20:00,196,0.0,0.0
2023-09-29 04:20:00,197,0.0,0.0
2023-09-29 04:20:00,198,0.0,0.0
2023-09-29 04:20:00,200,0.0,0.0
2023-09-29 04:20:00,207,0.0,0.0
2023-09-29 04:20:00,208,0.0,0.0
2023-09-29 04:20:00,209,0.0,0.0
2023-09-29 04:20:00,210,0.0,0.0
2023-09-29 04:20:00,211,0.0,0.0
2023-09-29 04:20:00,212,0.0,0.0
2023-09-29 04:20:00,213,0.0,0.0
2023-09-29 04:20:00,214,0.0,0.0
2023-09-29 04:20:00,215,0.0,0.0
2023-09-29 04:20:00,216,0.0,0.0
2023-09-29 04:20:00,217,0.0,0.0
2023-09-29 04:20:00,218,26.5,20.99826
2023-09-29 04:20:00,219,0.0,0.0
2023-09-29 04:20:00,220,26.5,20.99826
2023-09-29 04:20:00,231,0.0,0.0
2023-09-29 04:20:00,232,0.0,0.0
2023-09-29 04:20:00,233,0.0,0.0
2023-09-29 04:20:00,234,0.0,0.0
2023-09-29 04:20:00,237,0.0,0.0
2023-09-29 04:20:00,238,0.0,0.0
2023-09-29 04:20:00,240,295.0,200.0
2023-09-29 04:20:00,241,145.0,100.0
2023-09-29 04:20:00,242,0.0,0.0
2023-09-29 04:20:00,243,0.0,0.0
2023-09-29 04:20:00,244,0.0,0.0
2023-09-29 04:20:00,247,0.0,0.0
2023-09-29 04:20:00,248,0.0,0.0
2023-09-29 04:20:00,249,0.0,0.0
2023-09-29 04:20:00,250,172.0,99.370728
2023-09-29 04:20:00,251,172.0,99.645386
2023-09-29 04:20:00,252,180.0,130.0
2023-09-29 04:20:00,253,110.0,77.0
2023-09-29 04:20:00,254,39.0,32.49855
2023-09-29 04:20:00,255,260.0,167.0
2023-09-29 04:20:00,256,260.0,167.0
2023-09-29 04:20:00,257,268.0,216.0
2023-09-29 04:20:00,258,0.0,0.0
2023-09-29 04:20:00,259,0.0,0.0
2023-09-29 04:20:00,260,0.0,0.0
2023-09-29 04:20:00,264,10.000229,5.000229
2023-09-29 04:20:00,265,10.000229,5.000229
2023-09-29 04:20:00,266,0.0,0.0
2023-09-29 04:20:00,267,300.0,230.0
2023-09-29 04:20:00,268,0.0,0.0
2023-09-29 04:20:00,269,0.0,0.0
2023-09-29 04:20:00,270,0.0,0.0
2023-09-29 04:20:00,271,0.0,0.0
2023-09-29 04:20:00,272,0.0,0.0
2023-09-29 04:20:00,273,0.0,0.0
2023-09-29 04:20:00,274,0.0,0.0
2023-09-29 04:20:00,275,0.0,0.0
2023-09-29 04:20:00,276,0.0,0.0
2023-09-29 04:20:00,277,0.0,0.0
2023-09-29 04:20:00,278,0.0,0.0
2023-09-29 04:20:00,279,0.0,0.0
2023-09-29 04:20:00,280,0.0,0.0
2023-09-29 04:20:00,281,0.0,0.0
2023-09-29 04:20:00,282,0.0,0.0
2023-09-29 04:20:00,283,0.0,0.0
2023-09-29 04:20:00,284,0.0,0.0
2023-09-29 04:20:00,285,0.0,0.0
2023-09-29 04:20:00,286,0.0,0.0
2023-09-29 04:20:00,287,0.0,0.0
2023-09-29 04:20:00,288,0.0,0.0
2023-09-29 04:20:00,289,0.0,0.0
2023-09-29 04:20:00,290,0.0,0.0
2023-09-29 04:20:00,291,0.0,0.0
2023-09-29 04:20:00,292,0.0,0.0
2023-09-29 04:20:00,293,0.0,0.0
2023-09-29 04:20:00,294,0.0,0.0
2023-09-29 04:20:00,299,184.0,123.99823
2023-09-29 04:20:00,300,0.0,0.0
2023-09-29 04:20:00,301,183.0,123.99823
2023-09-29 04:20:00,302,183.0,123.99823
2023-09-29 04:20:00,303,0.0,0.0
2023-09-29 04:20:00,304,219.0,132.0
2023-09-29 04:20:00,305,310.895203,215.001404
2023-09-29 04:20:00,306,0.0,0.0
2023-09-29 04:20:00,307,297.344604,200.004578
2023-09-29 04:20:00,308,0.0,0.0
2023-09-29 04:20:00,309,0.0,0.0
2023-09-29 04:20:00,310,0.0,0.0
2023-09-29 04:20:00,311,0.0,0.0
2023-09-29 04:20:00,312,0.0,0.0
2023-09-29 04:20:00,313,0.0,0.0
2023-09-29 04:20:00,314,0.0,0.0
2023-09-29 04:20:00,315,0.0,0.0
2023-09-29 04:20:00,316,0.0,0.0
2023-09-29 04:20:00,317,0.0,0.0
2023-09-29 04:20:00,318,0.0,0.0
2023-09-29 04:20:00,319,0.0,0.0
2023-09-29 04:20:00,320,0.0,0.0
2023-09-29 04:20:00,321,0.0,0.0
2023-09-29 04:20:00,322,0.0,0.0
2023-09-29 04:20:00,323,167.0,122.0
2023-09-29 04:20:00,324,167.0,122.0
2023-09-29 04:20:00,325,168.0,136.0
2023-09-29 04:20:00,326,0.0,0.0
2023-09-29 04:20:00,327,0.0,0.0
2023-09-29 04:20:00,328,0.0,0.0
2023-09-29 04:20:00,329,0.0,0.0
2023-09-29 04:20:00,330,0.0,0.0
2023-09-29 04:20:00,331,816.0,652.346619
2023-09-29 04:20:00,332,0.0,0.0
2023-09-29 04:20:00,333,0.0,0.0
2023-09-29 04:20:00,334,0.0,0.0
2023-09-29 04:20:00,335,0.0,0.0
2023-09-29 04:20:00,336,0.0,0.0
2023-09-29 04:20:00,337,0.0,0.0
2023-09-29 04:20:00,338,0.0,0.0
2023-09-29 04:20:00,339,0.0,0.0
2023-09-29 04:20:00,340,818.0,614.857971
2023-09-29 04:20:00,341,0.0,0.0
2023-09-29 04:20:00,342,0.0,0.0
2023-09-29 04:20:00,343,0.0,0.0
2023-09-29 04:20:00,344,0.0,0.0
2023-09-29 04:20:00,345,0.0,0.0
2023-09-29 04:20:00,346,114.0,80.0
2023-09-29 04:20:00,347,0.0,0.0
2023-09-29 04:20:00,348,0.0,0.0
2023-09-29 04:20:00,349,0.0,0.0
2023-09-29 04:20:00,350,0.0,0.0
2023-09-29 04:20:00,351,0.0,0.0
2023-09-29 04:20:00,352,0.0,0.0
2023-09-29 04:20:00,353,250.0,140.0
2023-09-29 04:20:00,354,0.0,0.0
2023-09-29 04:20:00,355,0.0,0.0
2023-09-29 04:20:00,356,0.0,0.0
2023-09-29 04:20:00,357,0.0,0.0
2023-09-29 04:20:00,358,0.0,0.0
2023-09-29 04:20:00,359,0.0,0.0
2023-09-29 04:20:00,360,0.0,0.0
2023-09-29 04:20:00,361,0.0,0.0
2023-09-29 04:20:00,362,0.0,0.0
2023-09-29 04:20:00,363,0.0,0.0
2023-09-29 04:20:00,366,0.0,0.0
2023-09-29 04:20:00,367,0.0,0.0
2023-09-29 04:20:00,368,0.0,0.0
2023-09-29 04:20:00,369,0.0,0.0
2023-09-29 04:20:00,370,0.0,0.0
2023-09-29 04:20:00,371,0.0,0.0
2023-09-29 04:20:00,372,0.0,0.0
2023-09-29 04:20:00,373,0.0,0.0
2023-09-29 04:20:00,374,0.0,0.0
2023-09-29 04:20:00,375,0.0,0.0
2023-09-29 04:20:00,376,0.0,0.0
2023-09-29 04:20:00,377,0.0,0.0
2023-09-29 04:20:00,378,0.0,0.0
2023-09-29 04:20:00,379,0.0,0.0
2023-09-29 04:20:00,380,0.0,0.0
2023-09-29 04:20:00,381,0.0,0.0
2023-09-29 04:20:00,382,0.0,0.0
2023-09-29 04:20:00,383,0.0,0.0
2023-09-29 04:20:00,384,0.0,0.0
2023-09-29 04:20:00,385,295.0,181.121277
2023-09-29 04:20:00,386,295.0,181.533264
2023-09-29 04:20:00,387,278.0,202.0
2023-09-29 04:20:00,388,294.5,181.395935
2023-09-29 04:20:00,389,294.5,180.785583
2023-09-29 04:20:00,390,278.0,202.0
2023-09-29 04:20:00,419,0.0,0.0
2023-09-29 04:20:00,420,0.0,0.0
2023-09-29 04:20:00,421,0.0,0.0
2023-09-29 04:20:00,422,267.0,180.0
2023-09-29 04:20:00,423,267.0,180.0
2023-09-29 04:20:00,432,297.0,216.0
2023-09-29 04:20:00,433,368.002838,254.0
2023-09-29 04:20:00,434,288.0,180.013397
2023-09-29 04:20:00,435,288.0,180.013397
2023-09-29 04:20:00,436,0.0,0.0
2023-09-29 04:20:00,437,0.0,0.0
2023-09-29 04:20:00,438,292.0,208.0
2023-09-29 04:20:00,439,0.0,0.0
2023-09-29 04:20:00,440,170.0,120.0
2023-09-29 04:20:00,441,170.0,120.0
2023-09-29 04:20:00,442,177.0,120.0
2023-09-29 04:20:00,443,0.0,0.0
2023-09-29 04:20:00,444,0.0,0.0
2023-09-29 04:20:00,450,0.0,0.0
2023-09-29 04:20:00,451,0.0,0.0
2023-09-29 04:20:00,452,0.0,0.0
2023-09-29 04:20:00,453,0.0,0.0
2023-09-29 04:20:00,459,381.018188,264.399994
2023-09-29 04:20:00,467,12.0,5.000153
2023-09-29 04:20:00,468,12.0,4.000366
2023-09-29 04:20:00,469,5.000153,1.600391
2023-09-29 04:20:00,471,4.907649,0.0
2023-09-29 04:20:00,472,210.0,180.0
2023-09-29 04:20:00,473,105.0,90.0
2023-09-29 04:20:00,474,210.0,180.0
2023-09-29 04:20:00,475,105.0,90.0
2023-09-29 04:20:00,477,0.0,0.0
2023-09-29 04:20:00,478,0.0,0.0
2023-09-29 04:20:00,479,0.0,0.0
2023-09-29 04:20:00,480,0.0,0.0
2023-09-29 04:20:00,481,0.0,0.0
2023-09-29 04:20:00,482,0.0,0.0
2023-09-29 04:20:00,485,0.0,0.0
2023-09-29 04:20:00,486,45.0,15.000916
2023-09-29 04:20:00,487,25.0,14.00032
2023-09-29 04:20:00,488,0.0,0.0
2023-09-29 04:20:00,489,991.0,795.0
2023-09-29 04:20:00,490,0.0,0.0
2023-09-29 04:20:00,491,891.0,791.0
2023-09-29 04:20:00,492,966.0,786.0
2023-09-29 04:20:00,493,988.0,795.0
2023-09-29 04:20:00,494,0.0,0.0
2023-09-29 04:20:00,495,0.0,0.0
2023-09-29 04:20:00,496,0.0,0.0
2023-09-29 04:20:00,497,0.0,0.0
2023-09-29 04:20:00,498,0.0,0.0
2023-09-29 04:20:00,499,370.392975,265.0
2023-09-29 04:20:00,501,301.0,158.003479
2023-09-29 04:20:00,502,277.81604,277.81604
2023-09-29 04:20:00,503,294.0,200.0
2023-09-29 04:20:00,507,0.0,0.0
2023-09-29 04:20:00,508,0.0,0.0
2023-09-29 04:20:00,511,338.0,150.0
2023-09-29 04:20:00,512,134.0,120.0
2023-09-29 04:20:00,513,338.0,150.0
2023-09-29 04:20:00,514,134.0,120.0
2023-09-29 04:20:00,516,0.0,0.0
2023-09-29 04:20:00,521,939.0,764.178284
2023-09-29 04:20:00,522,0.0,0.0
2023-09-29 04:20:00,523,0.0,0.0
2023-09-29 04:20:00,524,0.0,0.0
2023-09-29 04:20:00,525,0.0,0.0
2023-09-29 04:20:00,526,259.0,131.0
2023-09-29 04:20:00,527,1357.0,1058.099976
2023-09-29 04:20:00,528,0.0,0.0
2023-09-29 04:20:00,529,0.0,0.0
2023-09-29 04:20:00,530,0.0,0.0
2023-09-29 04:20:00,533,0.0,0.0
2023-09-29 04:20:00,534,0.0,0.0
2023-09-29 04:20:00,535,0.0,0.0
2023-09-29 04:20:00,536,0.0,0.0
2023-09-29 04:20:00,537,0.0,0.0
2023-09-29 04:20:00,538,0.0,0.0
2023-09-29 04:20:00,539,0.0,0.0
2023-09-29 04:20:00,540,0.0,0.0
2023-09-29 04:20:00,541,77.0,50.0
2023-09-29 04:20:00,542,43.0,38.500824
2023-09-29 04:20:00,544,1012.0,795.0
2023-09-29 04:20:00,545,1012.0,795.0
2023-09-29 04:20:00,546,0.0,0.0
2023-09-29 04:20:00,547,0.0,0.0
2023-09-29 04:20:00,548,0.0,0.0
2023-09-29 04:20:00,549,249.0,120.0
2023-09-29 04:20:00,550,120.0,90.0
2023-09-29 04:20:00,554,0.0,0.0
2023-09-29 04:20:00,555,0.0,0.0
2023-09-29 04:20:00,556,0.0,0.0
2023-09-29 04:20:00,557,0.0,0.0
2023-09-29 04:20:00,558,0.0,0.0
2023-09-29 04:20:00,559,0.0,0.0
2023-09-29 04:20:00,560,0.0,0.0
2023-09-29 04:20:00,562,0.0,0.0
2023-09-29 04:20:00,563,0.0,0.0
2023-09-29 04:25:00,1,0.0,0.0
2023-09-29 04:25:00,2,0.0,0.0
2023-09-29 04:25:00,3,0.0,0.0
2023-09-29 04:25:00,4,0.0,0.0
2023-09-29 04:25:00,5,0.0,0.0
2023-09-29 04:25:00,6,421.468414,364.991486
2023-09-29 04:25:00,7,0.0,0.0
2023-09-29 04:25:00,8,0.0,0.0
2023-09-29 04:25:00,9,0.0,0.0
2023-09-29 04:25:00,10,412.469513,330.0
2023-09-29 04:25:00,11,0.0,0.0
2023-09-29 04:25:00,12,0.0,0.0
2023-09-29 04:25:00,15,477.204559,417.204559
2023-09-29 04:25:00,16,0.0,0.0
2023-09-29 04:25:00,17,0.0,0.0
2023-09-29 04:25:00,18,0.0,0.0
2023-09-29 04:25:00,27,615.0,615.0
2023-09-29 04:25:00,28,612.0,612.0
2023-09-29 04:25:00,29,612.0,612.0
2023-09-29 04:25:00,33,0.0,0.0
2023-09-29 04:25:00,36,984.0,795.0
2023-09-29 04:25:00,37,979.0,795.0
2023-09-29 04:25:00,43,372.428375,267.0
2023-09-29 04:25:00,46,0.0,0.0
2023-09-29 04:25:00,47,0.0,0.0
2023-09-29 04:25:00,48,0.0,0.0
2023-09-29 04:25:00,49,462.763214,394.613647
2023-09-29 04:25:00,50,463.0,364.960846
2023-09-29 04:25:00,51,463.0,371.093842
2023-09-29 04:25:00,52,0.0,0.0
2023-09-29 04:25:00,53,0.0,0.0
2023-09-29 04:25:00,54,0.0,0.0
2023-09-29 04:25:00,55,0.0,0.0
2023-09-29 04:25:00,56,0.0,0.0
2023-09-29 04:25:00,57,0.0,0.0
2023-09-29 04:25:00,58,0.0,0.0
2023-09-29 04:25:00,59,0.0,0.0
2023-09-29 04:25:00,60,0.0,0.0
2023-09-29 04:25:00,61,0.0,0.0
2023-09-29 04:25:00,62,461.002716,391.906891
2023-09-29 04:25:00,63,0.0,0.0
2023-09-29 04:25:00,64,0.0,0.0
2023-09-29 04:25:00,65,0.0,0.0
2023-09-29 04:25:00,66,0.0,0.0
2023-09-29 04:25:00,67,470.0,358.736023
2023-09-29 04:25:00,68,0.0,0.0
2023-09-29 04:25:00,69,0.0,0.0
2023-09-29 04:25:00,70,0.0,0.0
2023-09-29 04:25:00,71,44.0,25.002136
2023-09-29 04:25:00,72,44.0,25.002136
2023-09-29 04:25:00,73,0.0,0.0
2023-09-29 04:25:00,74,0.0,0.0
2023-09-29 04:25:00,75,0.0,0.0
2023-09-29 04:25:00,76,0.0,0.0
2023-09-29 04:25:00,77,0.0,0.0
2023-09-29 04:25:00,78,0.0,0.0
2023-09-29 04:25:00,79,0.0,0.0
2023-09-29 04:25:00,80,0.0,0.0
2023-09-29 04:25:00,83,450.589569,395.653412
2023-09-29 04:25:00,84,0.0,0.0
2023-09-29 04:25:00,85,449.869965,386.952271
2023-09-29 04:25:00,86,0.0,0.0
2023-09-29 04:25:00,87,0.0,0.0
2023-09-29 04:25:00,88,0.0,0.0
2023-09-29 04:25:00,89,455.993927,376.184479
2023-09-29 04:25:00,90,0.0,0.0
2023-09-29 04:25:00,91,0.0,0.0
2023-09-29 04:25:00,92,0.0,0.0
2023-09-29 04:25:00,95,0.0,0.0
2023-09-29 04:25:00,96,0.0,0.0
2023-09-29 04:25:00,97,0.0,0.0
2023-09-29 04:25:00,98,0.0,0.0
2023-09-29 04:25:00,99,0.0,0.0
2023-09-29 04:25:00,100,0.0,0.0
2023-09-29 04:25:00,101,0.0,0.0
2023-09-29 04:25:00,102,0.0,0.0
2023-09-29 04:25:00,103,0.0,0.0
2023-09-29 04:25:00,104,0.0,0.0
2023-09-29 04:25:00,105,0.0,0.0
2023-09-29 04:25:00,106,0.0,0.0
2023-09-29 04:25:00,107,0.0,0.0
2023-09-29 04:25:00,108,0.0,0.0
2023-09-29 04:25:00,112,0.0,0.0
2023-09-29 04:25:00,113,0.0,0.0
2023-09-29 04:25:00,114,0.0,0.0
2023-09-29 04:25:00,115,0.0,0.0
2023-09-29 04:25:00,116,917.99292,774.066406
2023-09-29 04:25:00,117,0.0,0.0
2023-09-29 04:25:00,118,0.0,0.0
2023-09-29 04:25:00,119,0.0,0.0
2023-09-29 04:25:00,120,0.0,0.0
2023-09-29 04:25:00,126,0.0,0.0
2023-09-29 04:25:00,127,0.0,0.0
2023-09-29 04:25:00,128,998.0,750.0
2023-09-29 04:25:00,129,995.0,750.0
2023-09-29 04:25:00,130,0.0,0.0
2023-09-29 04:25:00,131,986.0,718.0
2023-09-29 04:25:00,132,943.0,758.0
2023-09-29 04:25:00,133,0.0,0.0
2023-09-29 04:25:00,134,0.0,0.0
2023-09-29 04:25:00,135,291.0,232.249268
2023-09-29 04:25:00,136,0.0,0.0
2023-09-29 04:25:00,137,0.0,0.0
2023-09-29 04:25:00,138,0.0,0.0
2023-09-29 04:25:00,139,298.5,207.0
2023-09-29 04:25:00,140,298.5,207.0
2023-09-29 04:25:00,141,273.0,190.0
2023-09-29 04:25:00,142,175.5,88.0
2023-09-29 04:25:00,143,175.5,89.143059
2023-09-29 04:25:00,144,174.0,104.0
2023-09-29 04:25:00,145,173.0,88.671867
2023-09-29 04:25:00,146,173.0,88.436272
2023-09-29 04:25:00,147,169.0,104.0
2023-09-29 04:25:00,150,0.0,0.0
2023-09-29 04:25:00,151,0.0,0.0
2023-09-29 04:25:00,152,0.0,0.0
2023-09-29 04:25:00,153,0.0,0.0
2023-09-29 04:25:00,154,243.0,134.0
2023-09-29 04:25:00,155,122.0,67.0
2023-09-29 04:25:00,156,0.0,0.0
2023-09-29 04:25:00,158,0.0,0.0
2023-09-29 04:25:00,159,998.0,795.0
2023-09-29 04:25:00,160,996.0,795.0
2023-09-29 04:25:00,161,0.0,0.0
2023-09-29 04:25:00,162,0.0,0.0
2023-09-29 04:25:00,166,0.0,0.0
2023-09-29 04:25:00,167,0.0,0.0
2023-09-29 04:25:00,168,0.0,0.0
2023-09-29 04:25:00,169,0.0,0.0
2023-09-29 04:25:00,170,0.0,0.0
2023-09-29 04:25:00,171,0.0,0.0
2023-09-29 04:25:00,172,0.0,0.0
2023-09-29 04:25:00,173,0.0,0.0
2023-09-29 04:25:00,174,0.0,0.0
2023-09-29 04:25:00,175,0.0,0.0
2023-09-29 04:25:00,176,286.370392,154.072662
2023-09-29 04:25:00,177,157.0,106.0
2023-09-29 04:25:00,178,0.0,0.0
2023-09-29 04:25:00,179,0.0,0.0
2023-09-29 04:25:00,180,0.0,0.0
2023-09-29 04:25:00,181,0.0,0.0
2023-09-29 04:25:00,182,0.0,0.0
2023-09-29 04:25:00,183,0.0,0.0
2023-09-29 04:25:00,184,0.0,0.0
2023-09-29 04:25:00,185,0.0,0.0
2023-09-29 04:25:00,186,0.0,0.0
2023-09-29 04:25:00,187,0.0,0.0
2023-09-29 04:25:00,188,0.0,0.0
2023-09-29 04:25:00,189,0.0,0.0
2023-09-29 04:25:00,190,995.0,795.0
2023-09-29 04:25:00,191,992.0,795.0
2023-09-29 04:25:00,193,0.0,0.0
2023-09-29 04:25:00,194,0.0,0.0
2023-09-29 04:25:00,195,0.0,0.0
2023-09-29 04:25:00,196,0.0,0.0
2023-09-29 04:25:00,197,0.0,0.0
2023-09-29 04:25:00,198,0.0,0.0
2023-09-29 04:25:00,200,0.0,0.0
2023-09-29 04:25:00,207,0.0,0.0
2023-09-29 04:25:00,208,0.0,0.0
2023-09-29 04:25:00,209,0.0,0.0
2023-09-29 04:25:00,210,0.0,0.0
2023-09-29 04:25:00,211,0.0,0.0
2023-09-29 04:25:00,212,0.0,0.0
2023-09-29 04:25:00,213,0.0,0.0
2023-09-29 04:25:00,214,0.0,0.0
2023-09-29 04:25:00,215,0.0,0.0
2023-09-29 04:25:00,216,0.0,0.0
2023-09-29 04:25:00,217,0.0,0.0
2023-09-29 04:25:00,218,26.5,20.99826
2023-09-29 04:25:00,219,0.0,0.0
2023-09-29 04:25:00,220,26.5,20.99826
2023-09-29 04:25:00,231,0.0,0.0
2023-09-29 04:25:00,232,0.0,0.0
2023-09-29 04:25:00,233,0.0,0.0
2023-09-29 04:25:00,234,0.0,0.0
2023-09-29 04:25:00,237,0.0,0.0
2023-09-29 04:25:00,238,0.0,0.0
2023-09-29 04:25:00,240,295.0,200.0
2023-09-29 04:25:00,241,145.0,100.0
2023-09-29 04:25:00,242,0.0,0.0
2023-09-29 04:25:00,243,0.0,0.0
2023-09-29 04:25:00,244,0.0,0.0
2023-09-29 04:25:00,247,0.0,0.0
2023-09-29 04:25:00,248,0.0,0.0
2023-09-29 04:25:00,249,0.0,0.0
2023-09-29 04:25:00,250,172.0,99.370728
2023-09-29 04:25:00,251,172.0,99.645386
2023-09-29 04:25:00,252,180.0,130.0
2023-09-29 04:25:00,253,110.0,77.0
2023-09-29 04:25:00,254,39.0,32.49855
2023-09-29 04:25:00,255,260.0,167.0
2023-09-29 04:25:00,256,260.0,167.0
2023-09-29 04:25:00,257,268.0,216.0
2023-09-29 04:25:00,258,0.0,0.0
2023-09-29 04:25:00,259,0.0,0.0
2023-09-29 04:25:00,260,0.0,0.0
2023-09-29 04:25:00,264,10.000229,5.000229
2023-09-29 04:25:00,265,10.000229,5.000229
2023-09-29 04:25:00,266,0.0,0.0
2023-09-29 04:25:00,267,300.0,230.0
2023-09-29 04:25:00,268,0.0,0.0
2023-09-29 04:25:00,269,0.0,0.0
2023-09-29 04:25:00,270,0.0,0.0
2023-09-29 04:25:00,271,0.0,0.0
2023-09-29 04:25:00,272,0.0,0.0
2023-09-29 04:25:00,273,0.0,0.0
2023-09-29 04:25:00,274,0.0,0.0
2023-09-29 04:25:00,275,0.0,0.0
2023-09-29 04:25:00,276,0.0,0.0
2023-09-29 04:25:00,277,0.0,0.0
2023-09-29 04:25:00,278,0.0,0.0
2023-09-29 04:25:00,279,0.0,0.0
2023-09-29 04:25:00,280,0.0,0.0
2023-09-29 04:25:00,281,0.0,0.0
2023-09-29 04:25:00,282,0.0,0.0
2023-09-29 04:25:00,283,0.0,0.0
2023-09-29 04:25:00,284,0.0,0.0
2023-09-29 04:25:00,285,0.0,0.0
2023-09-29 04:25:00,286,0.0,0.0
2023-09-29 04:25:00,287,0.0,0.0
2023-09-29 04:25:00,288,0.0,0.0
2023-09-29 04:25:00,289,0.0,0.0
2023-09-29 04:25:00,290,0.0,0.0
2023-09-29 04:25:00,291,0.0,0.0
2023-09-29 04:25:00,292,0.0,0.0
2023-09-29 04:25:00,293,0.0,0.0
2023-09-29 04:25:00,294,0.0,0.0
2023-09-29 04:25:00,299,184.0,123.99823
2023-09-29 04:25:00,300,0.0,0.0
2023-09-29 04:25:00,301,183.0,123.99823
2023-09-29 04:25:00,302,183.0,123.99823
2023-09-29 04:25:00,303,0.0,0.0
2023-09-29 04:25:00,304,219.0,132.0
2023-09-29 04:25:00,305,310.524414,215.001404
2023-09-29 04:25:00,306,0.0,0.0
2023-09-29 04:25:00,307,297.203827,200.004578
2023-09-29 04:25:00,308,0.0,0.0
2023-09-29 04:25:00,309,0.0,0.0
2023-09-29 04:25:00,310,0.0,0.0
2023-09-29 04:25:00,311,0.0,0.0
2023-09-29 04:25:00,312,0.0,0.0
2023-09-29 04:25:00,313,0.0,0.0
2023-09-29 04:25:00,314,0.0,0.0
2023-09-29 04:25:00,315,0.0,0.0
2023-09-29 04:25:00,316,0.0,0.0
2023-09-29 04:25:00,317,0.0,0.0
2023-09-29 04:25:00,318,0.0,0.0
2023-09-29 04:25:00,319,0.0,0.0
2023-09-29 04:25:00,320,0.0,0.0
2023-09-29 04:25:00,321,0.0,0.0
2023-09-29 04:25:00,322,0.0,0.0
2023-09-29 04:25:00,323,167.0,122.0
2023-09-29 04:25:00,324,167.0,122.0
2023-09-29 04:25:00,325,168.0,136.0
2023-09-29 04:25:00,326,0.0,0.0
2023-09-29 04:25:00,327,0.0,0.0
2023-09-29 04:25:00,328,0.0,0.0
2023-09-29 04:25:00,329,0.0,0.0
2023-09-29 04:25:00,330,0.0,0.0
2023-09-29 04:25:00,331,816.0,654.636414
2023-09-29 04:25:00,332,0.0,0.0
2023-09-29 04:25:00,333,0.0,0.0
2023-09-29 04:25:00,334,0.0,0.0
2023-09-29 04:25:00,335,0.0,0.0
2023-09-29 04:25:00,336,0.0,0.0
2023-09-29 04:25:00,337,0.0,0.0
2023-09-29 04:25:00,338,0.0,0.0
2023-09-29 04:25:00,339,0.0,0.0
2023-09-29 04:25:00,340,818.0,627.388794
2023-09-29 04:25:00,341,0.0,0.0
2023-09-29 04:25:00,342,0.0,0.0
2023-09-29 04:25:00,343,0.0,0.0
2023-09-29 04:25:00,344,0.0,0.0
2023-09-29 04:25:00,345,0.0,0.0
2023-09-29 04:25:00,346,114.0,80.0
2023-09-29 04:25:00,347,0.0,0.0
2023-09-29 04:25:00,348,0.0,0.0
2023-09-29 04:25:00,349,0.0,0.0
2023-09-29 04:25:00,350,0.0,0.0
2023-09-29 04:25:00,351,0.0,0.0
2023-09-29 04:25:00,352,0.0,0.0
2023-09-29 04:25:00,353,250.0,140.0
2023-09-29 04:25:00,354,0.0,0.0
2023-09-29 04:25:00,355,0.0,0.0
2023-09-29 04:25:00,356,0.0,0.0
2023-09-29 04:25:00,357,0.0,0.0
2023-09-29 04:25:00,358,0.0,0.0
2023-09-29 04:25:00,359,0.0,0.0
2023-09-29 04:25:00,360,0.0,0.0
2023-09-29 04:25:00,361,0.0,0.0
2023-09-29 04:25:00,362,0.0,0.0
2023-09-29 04:25:00,363,0.0,0.0
2023-09-29 04:25:00,366,0.0,0.0
2023-09-29 04:25:00,367,0.0,0.0
2023-09-29 04:25:00,368,0.0,0.0
2023-09-29 04:25:00,369,0.0,0.0
2023-09-29 04:25:00,370,0.0,0.0
2023-09-29 04:25:00,371,0.0,0.0
2023-09-29 04:25:00,372,0.0,0.0
2023-09-29 04:25:00,373,0.0,0.0
2023-09-29 04:25:00,374,0.0,0.0
2023-09-29 04:25:00,375,0.0,0.0
2023-09-29 04:25:00,376,0.0,0.0
2023-09-29 04:25:00,377,0.0,0.0
2023-09-29 04:25:00,378,0.0,0.0
2023-09-29 04:25:00,379,0.0,0.0
2023-09-29 04:25:00,380,0.0,0.0
2023-09-29 04:25:00,381,0.0,0.0
2023-09-29 04:25:00,382,0.0,0.0
2023-09-29 04:25:00,383,0.0,0.0
2023-09-29 04:25:00,384,0.0,0.0
2023-09-29 04:25:00,385,295.0,181.167053
2023-09-29 04:25:00,386,295.0,181.182312
2023-09-29 04:25:00,387,278.0,202.0
2023-09-29 04:25:00,388,294.5,181.350159
2023-09-29 04:25:00,389,294.5,180.83136
2023-09-29 04:25:00,390,278.0,202.0
2023-09-29 04:25:00,419,0.0,0.0
2023-09-29 04:25:00,420,0.0,0.0
2023-09-29 04:25:00,421,0.0,0.0
2023-09-29 04:25:00,422,267.0,180.0
2023-09-29 04:25:00,423,267.0,180.0
2023-09-29 04:25:00,432,297.0,216.0
2023-09-29 04:25:00,433,367.601746,254.0
2023-09-29 04:25:00,434,288.0,180.013397
2023-09-29 04:25:00,435,288.0,180.013397
2023-09-29 04:25:00,436,0.0,0.0
2023-09-29 04:25:00,437,0.0,0.0
2023-09-29 04:25:00,438,292.0,208.0
2023-09-29 04:25:00,439,0.0,0.0
2023-09-29 04:25:00,440,170.0,120.0
2023-09-29 04:25:00,441,170.0,120.0
2023-09-29 04:25:00,442,177.0,120.0
2023-09-29 04:25:00,443,0.0,0.0
2023-09-29 04:25:00,444,0.0,0.0
2023-09-29 04:25:00,450,0.0,0.0
2023-09-29 04:25:00,451,0.0,0.0
2023-09-29 04:25:00,452,0.0,0.0
2023-09-29 04:25:00,453,0.0,0.0
2023-09-29 04:25:00,459,382.932556,264.399994
2023-09-29 04:25:00,467,12.0,5.000153
2023-09-29 04:25:00,468,12.0,4.000366
2023-09-29 04:25:00,469,5.000153,1.600391
2023-09-29 04:25:00,471,15.0,6.0
2023-09-29 04:25:00,472,210.0,180.0
2023-09-29 04:25:00,473,105.0,90.0
2023-09-29 04:25:00,474,210.0,180.0
2023-09-29 04:25:00,475,105.0,90.0
2023-09-29 04:25:00,477,0.0,0.0
2023-09-29 04:25:00,478,0.0,0.0
2023-09-29 04:25:00,479,0.0,0.0
2023-09-29 04:25:00,480,0.0,0.0
2023-09-29 04:25:00,481,0.0,0.0
2023-09-29 04:25:00,482,0.0,0.0
2023-09-29 04:25:00,485,0.0,0.0
2023-09-29 04:25:00,486,45.0,15.000916
2023-09-29 04:25:00,487,25.0,14.00032
2023-09-29 04:25:00,488,0.0,0.0
2023-09-29 04:25:00,489,991.0,795.0
2023-09-29 04:25:00,490,0.0,0.0
2023-09-29 04:25:00,491,891.0,791.0
2023-09-29 04:25:00,492,966.0,786.0
2023-09-29 04:25:00,493,988.0,795.0
2023-09-29 04:25:00,494,0.0,0.0
2023-09-29 04:25:00,495,0.0,0.0
2023-09-29 04:25:00,496,0.0,0.0
2023-09-29 04:25:00,497,0.0,0.0
2023-09-29 04:25:00,498,0.0,0.0
2023-09-29 04:25:00,499,370.499359,265.0
2023-09-29 04:25:00,501,301.0,158.003479
2023-09-29 04:25:00,502,230.848145,230.848145
2023-09-29 04:25:00,503,294.0,200.0
2023-09-29 04:25:00,507,0.0,0.0
2023-09-29 04:25:00,508,0.0,0.0
2023-09-29 04:25:00,511,338.0,150.0
2023-09-29 04:25:00,512,134.0,120.0
2023-09-29 04:25:00,513,338.0,150.0
2023-09-29 04:25:00,514,134.0,120.0
2023-09-29 04:25:00,516,0.0,0.0
2023-09-29 04:25:00,521,939.0,771.530884
2023-09-29 04:25:00,522,0.0,0.0
2023-09-29 04:25:00,523,0.0,0.0
2023-09-29 04:25:00,524,0.0,0.0
2023-09-29 04:25:00,525,0.0,0.0
2023-09-29 04:25:00,526,259.0,131.0
2023-09-29 04:25:00,527,1357.0,1058.099976
2023-09-29 04:25:00,528,0.0,0.0
2023-09-29 04:25:00,529,0.0,0.0
2023-09-29 04:25:00,530,0.0,0.0
2023-09-29 04:25:00,533,0.0,0.0
2023-09-29 04:25:00,534,0.0,0.0
2023-09-29 04:25:00,535,0.0,0.0
2023-09-29 04:25:00,536,0.0,0.0
2023-09-29 04:25:00,537,0.0,0.0
2023-09-29 04:25:00,538,0.0,0.0
2023-09-29 04:25:00,539,0.0,0.0
2023-09-29 04:25:00,540,0.0,0.0
2023-09-29 04:25:00,541,77.0,50.0
2023-09-29 04:25:00,542,43.0,38.500824
2023-09-29 04:25:00,544,1012.0,795.0
2023-09-29 04:25:00,545,1012.0,795.0
2023-09-29 04:25:00,546,0.0,0.0
2023-09-29 04:25:00,547,0.0,0.0
2023-09-29 04:25:00,548,0.0,0.0
2023-09-29 04:25:00,549,249.0,120.0
2023-09-29 04:25:00,550,120.0,90.0
2023-09-29 04:25:00,554,0.0,0.0
2023-09-29 04:25:00,555,0.0,0.0
2023-09-29 04:25:00,556,0.0,0.0
2023-09-29 04:25:00,557,0.0,0.0
2023-09-29 04:25:00,558,0.0,0.0
2023-09-29 04:25:00,559,0.0,0.0
2023-09-29 04:25:00,560,0.0,0.0
2023-09-29 04:25:00,562,0.0,0.0
2023-09-29 04:25:00,563,0.0,0.0
2023-09-29 04:30:00,1,0.0,0.0
2023-09-29 04:30:00,2,0.0,0.0
2023-09-29 04:30:00,3,0.0,0.0
2023-09-29 04:30:00,4,0.0,0.0
2023-09-29 04:30:00,5,0.0,0.0
2023-09-29 04:30:00,6,404.649994,364.991486
2023-09-29 04:30:00,7,0.0,0.0
2023-09-29 04:30:00,8,0.0,0.0
2023-09-29 04:30:00,9,0.0,0.0
2023-09-29 04:30:00,10,405.955444,330.0
2023-09-29 04:30:00,11,0.0,0.0
2023-09-29 04:30:00,12,0.0,0.0
2023-09-29 04:30:00,15,458.643555,398.643555
2023-09-29 04:30:00,16,0.0,0.0
2023-09-29 04:30:00,17,0.0,0.0
2023-09-29 04:30:00,18,0.0,0.0
2023-09-29 04:30:00,27,615.0,615.0
2023-09-29 04:30:00,28,612.0,612.0
2023-09-29 04:30:00,29,612.0,612.0
2023-09-29 04:30:00,33,0.0,0.0
2023-09-29 04:30:00,36,984.0,795.0
2023-09-29 04:30:00,37,979.0,795.0
2023-09-29 04:30:00,43,368.934021,267.0
2023-09-29 04:30:00,46,0.0,0.0
2023-09-29 04:30:00,47,0.0,0.0
2023-09-29 04:30:00,48,0.0,0.0
2023-09-29 04:30:00,49,462.763214,398.291992
2023-09-29 04:30:00,50,463.0,367.366455
2023-09-29 04:30:00,51,463.0,372.721497
2023-09-29 04:30:00,52,0.0,0.0
2023-09-29 04:30:00,53,0.0,0.0
2023-09-29 04:30:00,54,0.0,0.0
2023-09-29 04:30:00,55,0.0,0.0
2023-09-29 04:30:00,56,0.0,0.0
2023-09-29 04:30:00,57,0.0,0.0
2023-09-29 04:30:00,58,0.0,0.0
2023-09-29 04:30:00,59,0.0,0.0
2023-09-29 04:30:00,60,0.0,0.0
2023-09-29 04:30:00,61,0.0,0.0
2023-09-29 04:30:00,62,461.002716,389.767059
2023-09-29 04:30:00,63,0.0,0.0
2023-09-29 04:30:00,64,0.0,0.0
2023-09-29 04:30:00,65,0.0,0.0
2023-09-29 04:30:00,66,0.0,0.0
2023-09-29 04:30:00,67,470.0,364.50296
2023-09-29 04:30:00,68,0.0,0.0
2023-09-29 04:30:00,69,0.0,0.0
2023-09-29 04:30:00,70,0.0,0.0
2023-09-29 04:30:00,71,44.0,25.002136
2023-09-29 04:30:00,72,44.0,25.002136
2023-09-29 04:30:00,73,0.0,0.0
2023-09-29 04:30:00,74,0.0,0.0
2023-09-29 04:30:00,75,0.0,0.0
2023-09-29 04:30:00,76,0.0,0.0
2023-09-29 04:30:00,77,0.0,0.0
2023-09-29 04:30:00,78,0.0,0.0
2023-09-29 04:30:00,79,0.0,0.0
2023-09-29 04:30:00,80,0.0,0.0
2023-09-29 04:30:00,83,450.589569,389.087646
2023-09-29 04:30:00,84,0.0,0.0
2023-09-29 04:30:00,85,449.869965,389.462097
2023-09-29 04:30:00,86,0.0,0.0
2023-09-29 04:30:00,87,0.0,0.0
2023-09-29 04:30:00,88,0.0,0.0
2023-09-29 04:30:00,89,455.993927,365.975342
2023-09-29 04:30:00,90,0.0,0.0
2023-09-29 04:30:00,91,0.0,0.0
2023-09-29 04:30:00,92,0.0,0.0
2023-09-29 04:30:00,95,0.0,0.0
2023-09-29 04:30:00,96,0.0,0.0
2023-09-29 04:30:00,97,0.0,0.0
2023-09-29 04:30:00,98,0.0,0.0
2023-09-29 04:30:00,99,0.0,0.0
2023-09-29 04:30:00,100,0.0,0.0
2023-09-29 04:30:00,101,0.0,0.0
2023-09-29 04:30:00,102,0.0,0.0
2023-09-29 04:30:00,103,0.0,0.0
2023-09-29 04:30:00,104,0.0,0.0
2023-09-29 04:30:00,105,0.0,0.0
2023-09-29 04:30:00,106,0.0,0.0
2023-09-29 04:30:00,107,0.0,0.0
2023-09-29 04:30:00,108,0.0,0.0
2023-09-29 04:30:00,112,0.0,0.0
2023-09-29 04:30:00,113,0.0,0.0
2023-09-29 04:30:00,114,0.0,0.0
2023-09-29 04:30:00,115,0.0,0.0
2023-09-29 04:30:00,116,917.99292,758.119568
2023-09-29 04:30:00,117,0.0,0.0
2023-09-29 04:30:00,118,0.0,0.0
2023-09-29 04:30:00,119,0.0,0.0
2023-09-29 04:30:00,120,0.0,0.0
2023-09-29 04:30:00,126,0.0,0.0
2023-09-29 04:30:00,127,0.0,0.0
2023-09-29 04:30:00,128,998.0,750.0
2023-09-29 04:30:00,129,995.0,750.0
2023-09-29 04:30:00,130,0.0,0.0
2023-09-29 04:30:00,131,986.0,718.0
2023-09-29 04:30:00,132,943.0,758.0
2023-09-29 04:30:00,133,0.0,0.0
2023-09-29 04:30:00,134,0.0,0.0
2023-09-29 04:30:00,135,291.0,231.436127
2023-09-29 04:30:00,136,0.0,0.0
2023-09-29 04:30:00,137,0.0,0.0
2023-09-29 04:30:00,138,0.0,0.0
2023-09-29 04:30:00,139,298.5,207.0
2023-09-29 04:30:00,140,298.5,207.0
2023-09-29 04:30:00,141,273.0,190.0
2023-09-29 04:30:00,142,175.5,88.0
2023-09-29 04:30:00,143,175.5,89.143059
2023-09-29 04:30:00,144,174.0,104.0
2023-09-29 04:30:00,145,173.0,88.436272
2023-09-29 04:30:00,146,173.0,88.436272
2023-09-29 04:30:00,147,169.0,104.0
2023-09-29 04:30:00,150,0.0,0.0
2023-09-29 04:30:00,151,0.0,0.0
2023-09-29 04:30:00,152,0.0,0.0
2023-09-29 04:30:00,153,0.0,0.0
2023-09-29 04:30:00,154,243.0,134.0
2023-09-29 04:30:00,155,122.0,67.0
2023-09-29 04:30:00,156,0.0,0.0
2023-09-29 04:30:00,158,0.0,0.0
2023-09-29 04:30:00,159,998.0,795.0
2023-09-29 04:30:00,160,996.0,795.0
2023-09-29 04:30:00,161,0.0,0.0
2023-09-29 04:30:00,162,0.0,0.0
2023-09-29 04:30:00,166,0.0,0.0
2023-09-29 04:30:00,167,0.0,0.0
2023-09-29 04:30:00,168,0.0,0.0
2023-09-29 04:30:00,169,0.0,0.0
2023-09-29 04:30:00,170,0.0,0.0
2023-09-29 04:30:00,171,0.0,0.0
2023-09-29 04:30:00,172,0.0,0.0
2023-09-29 04:30:00,173,0.0,0.0
2023-09-29 04:30:00,174,0.0,0.0
2023-09-29 04:30:00,175,0.0,0.0
2023-09-29 04:30:00,176,286.160614,153.557648
2023-09-29 04:30:00,177,157.0,106.0
2023-09-29 04:30:00,178,0.0,0.0
2023-09-29 04:30:00,179,0.0,0.0
2023-09-29 04:30:00,180,0.0,0.0
2023-09-29 04:30:00,181,0.0,0.0
2023-09-29 04:30:00,182,0.0,0.0
2023-09-29 04:30:00,183,0.0,0.0
2023-09-29 04:30:00,184,0.0,0.0
2023-09-29 04:30:00,185,0.0,0.0
2023-09-29 04:30:00,186,0.0,0.0
2023-09-29 04:30:00,187,0.0,0.0
2023-09-29 04:30:00,188,0.0,0.0
2023-09-29 04:30:00,189,0.0,0.0
2023-09-29 04:30:00,190,995.0,795.0
2023-09-29 04:30:00,191,992.0,795.0
2023-09-29 04:30:00,193,0.0,0.0
2023-09-29 04:30:00,194,0.0,0.0
2023-09-29 04:30:00,195,0.0,0.0
2023-09-29 04:30:00,196,0.0,0.0
2023-09-29 04:30:00,197,0.0,0.0
2023-09-29 04:30:00,198,0.0,0.0
2023-09-29 04:30:00,200,0.0,0.0
2023-09-29 04:30:00,207,0.0,0.0
2023-09-29 04:30:00,208,0.0,0.0
2023-09-29 04:30:00,209,0.0,0.0
2023-09-29 04:30:00,210,0.0,0.0
2023-09-29 04:30:00,211,0.0,0.0
2023-09-29 04:30:00,212,0.0,0.0
2023-09-29 04:30:00,213,0.0,0.0
2023-09-29 04:30:00,214,0.0,0.0
2023-09-29 04:30:00,215,0.0,0.0
2023-09-29 04:30:00,216,0.0,0.0
2023-09-29 04:30:00,217,0.0,0.0
2023-09-29 04:30:00,218,26.5,20.99826
2023-09-29 04:30:00,219,0.0,0.0
2023-09-29 04:30:00,220,26.5,20.99826
2023-09-29 04:30:00,231,0.0,0.0
2023-09-29 04:30:00,232,0.0,0.0
2023-09-29 04:30:00,233,0.0,0.0
2023-09-29 04:30:00,234,0.0,0.0
2023-09-29 04:30:00,237,0.0,0.0
2023-09-29 04:30:00,238,0.0,0.0
2023-09-29 04:30:00,240,295.0,200.0
2023-09-29 04:30:00,241,145.0,100.0
2023-09-29 04:30:00,242,0.0,0.0
2023-09-29 04:30:00,243,0.0,0.0
2023-09-29 04:30:00,244,0.0,0.0
2023-09-29 04:30:00,247,0.0,0.0
2023-09-29 04:30:00,248,0.0,0.0
2023-09-29 04:30:00,249,0.0,0.0
2023-09-29 04:30:00,250,172.0,99.370728
2023-09-29 04:30:00,251,172.0,99.645386
2023-09-29 04:30:00,252,180.0,130.0
2023-09-29 04:30:00,253,110.0,77.0
2023-09-29 04:30:00,254,39.0,32.49855
2023-09-29 04:30:00,255,260.0,167.0
2023-09-29 04:30:00,256,260.0,167.0
2023-09-29 04:30:00,257,268.0,216.0
2023-09-29 04:30:00,258,0.0,0.0
2023-09-29 04:30:00,259,0.0,0.0
2023-09-29 04:30:00,260,0.0,0.0
2023-09-29 04:30:00,264,10.000229,5.000229
2023-09-29 04:30:00,265,10.000229,5.000229
2023-09-29 04:30:00,266,0.0,0.0
2023-09-29 04:30:00,267,300.0,230.0
2023-09-29 04:30:00,268,0.0,0.0
2023-09-29 04:30:00,269,0.0,0.0
2023-09-29 04:30:00,270,0.0,0.0
2023-09-29 04:30:00,271,0.0,0.0
2023-09-29 04:30:00,272,0.0,0.0
2023-09-29 04:30:00,273,0.0,0.0
2023-09-29 04:30:00,274,0.0,0.0
2023-09-29 04:30:00,275,0.0,0.0
2023-09-29 04:30:00,276,0.0,0.0
2023-09-29 04:30:00,277,0.0,0.0
2023-09-29 04:30:00,278,0.0,0.0
2023-09-29 04:30:00,279,0.0,0.0
2023-09-29 04:30:00,280,0.0,0.0
2023-09-29 04:30:00,281,0.0,0.0
2023-09-29 04:30:00,282,0.0,0.0
2023-09-29 04:30:00,283,0.0,0.0
2023-09-29 04:30:00,284,0.0,0.0
2023-09-29 04:30:00,285,0.0,0.0
2023-09-29 04:30:00,286,0.0,0.0
2023-09-29 04:30:00,287,0.0,0.0
2023-09-29 04:30:00,288,0.0,0.0
2023-09-29 04:30:00,289,0.0,0.0
2023-09-29 04:30:00,290,0.0,0.0
2023-09-29 04:30:00,291,0.0,0.0
2023-09-29 04:30:00,292,0.0,0.0
2023-09-29 04:30:00,293,0.0,0.0
2023-09-29 04:30:00,294,0.0,0.0
2023-09-29 04:30:00,299,184.0,123.99823
2023-09-29 04:30:00,300,0.0,0.0
2023-09-29 04:30:00,301,183.0,123.99823
2023-09-29 04:30:00,302,183.0,123.99823
2023-09-29 04:30:00,303,0.0,0.0
2023-09-29 04:30:00,304,219.0,132.0
2023-09-29 04:30:00,305,311.187897,215.001404
2023-09-29 04:30:00,306,0.0,0.0
2023-09-29 04:30:00,307,296.730225,200.004578
2023-09-29 04:30:00,308,0.0,0.0
2023-09-29 04:30:00,309,0.0,0.0
2023-09-29 04:30:00,310,0.0,0.0
2023-09-29 04:30:00,311,0.0,0.0
2023-09-29 04:30:00,312,0.0,0.0
2023-09-29 04:30:00,313,0.0,0.0
2023-09-29 04:30:00,314,0.0,0.0
2023-09-29 04:30:00,315,0.0,0.0
2023-09-29 04:30:00,316,0.0,0.0
2023-09-29 04:30:00,317,0.0,0.0
2023-09-29 04:30:00,318,0.0,0.0
2023-09-29 04:30:00,319,0.0,0.0
2023-09-29 04:30:00,320,0.0,0.0
2023-09-29 04:30:00,321,0.0,0.0
2023-09-29 04:30:00,322,0.0,0.0
2023-09-29 04:30:00,323,167.0,122.0
2023-09-29 04:30:00,324,167.0,122.0
2023-09-29 04:30:00,325,168.0,136.0
2023-09-29 04:30:00,326,0.0,0.0
2023-09-29 04:30:00,327,0.0,0.0
2023-09-29 04:30:00,328,0.0,0.0
2023-09-29 04:30:00,329,0.0,0.0
2023-09-29 04:30:00,330,0.0,0.0
2023-09-29 04:30:00,331,816.0,645.945496
2023-09-29 04:30:00,332,0.0,0.0
2023-09-29 04:30:00,333,0.0,0.0
2023-09-29 04:30:00,334,0.0,0.0
2023-09-29 04:30:00,335,0.0,0.0
2023-09-29 04:30:00,336,0.0,0.0
2023-09-29 04:30:00,337,0.0,0.0
2023-09-29 04:30:00,338,0.0,0.0
2023-09-29 04:30:00,339,0.0,0.0
2023-09-29 04:30:00,340,818.0,617.349976
2023-09-29 04:30:00,341,0.0,0.0
2023-09-29 04:30:00,342,0.0,0.0
2023-09-29 04:30:00,343,0.0,0.0
2023-09-29 04:30:00,344,0.0,0.0
2023-09-29 04:30:00,345,0.0,0.0
2023-09-29 04:30:00,346,114.0,80.0
2023-09-29 04:30:00,347,0.0,0.0
2023-09-29 04:30:00,348,0.0,0.0
2023-09-29 04:30:00,349,0.0,0.0
2023-09-29 04:30:00,350,0.0,0.0
2023-09-29 04:30:00,351,0.0,0.0
2023-09-29 04:30:00,352,0.0,0.0
2023-09-29 04:30:00,353,250.0,140.0
2023-09-29 04:30:00,354,0.0,0.0
2023-09-29 04:30:00,355,0.0,0.0
2023-09-29 04:30:00,356,0.0,0.0
2023-09-29 04:30:00,357,0.0,0.0
2023-09-29 04:30:00,358,0.0,0.0
2023-09-29 04:30:00,359,0.0,0.0
2023-09-29 04:30:00,360,0.0,0.0
2023-09-29 04:30:00,361,0.0,0.0
2023-09-29 04:30:00,362,0.0,0.0
2023-09-29 04:30:00,363,0.0,0.0
2023-09-29 04:30:00,366,0.0,0.0
2023-09-29 04:30:00,367,0.0,0.0
2023-09-29 04:30:00,368,0.0,0.0
2023-09-29 04:30:00,369,0.0,0.0
2023-09-29 04:30:00,370,0.0,0.0
2023-09-29 04:30:00,371,0.0,0.0
2023-09-29 04:30:00,372,0.0,0.0
2023-09-29 04:30:00,373,0.0,0.0
2023-09-29 04:30:00,374,0.0,0.0
2023-09-29 04:30:00,375,0.0,0.0
2023-09-29 04:30:00,376,0.0,0.0
2023-09-29 04:30:00,377,0.0,0.0
2023-09-29 04:30:00,378,0.0,0.0
2023-09-29 04:30:00,379,0.0,0.0
2023-09-29 04:30:00,380,0.0,0.0
2023-09-29 04:30:00,381,0.0,0.0
2023-09-29 04:30:00,382,0.0,0.0
2023-09-29 04:30:00,383,0.0,0.0
2023-09-29 04:30:00,384,0.0,0.0
2023-09-29 04:30:00,385,295.0,181.121277
2023-09-29 04:30:00,386,295.0,181.21283
2023-09-29 04:30:00,387,278.0,202.0
2023-09-29 04:30:00,388,294.5,181.350159
2023-09-29 04:30:00,389,294.5,180.83136
2023-09-29 04:30:00,390,278.0,202.0
2023-09-29 04:30:00,419,0.0,0.0
2023-09-29 04:30:00,420,0.0,0.0
2023-09-29 04:30:00,421,0.0,0.0
2023-09-29 04:30:00,422,267.0,180.0
2023-09-29 04:30:00,423,267.0,180.0
2023-09-29 04:30:00,432,297.0,216.0
2023-09-29 04:30:00,433,370.642395,254.0
2023-09-29 04:30:00,434,288.0,180.013397
2023-09-29 04:30:00,435,288.0,180.013397
2023-09-29 04:30:00,436,0.0,0.0
2023-09-29 04:30:00,437,0.0,0.0
2023-09-29 04:30:00,438,292.0,208.0
2023-09-29 04:30:00,439,0.0,0.0
2023-09-29 04:30:00,440,170.0,120.0
2023-09-29 04:30:00,441,170.0,120.0
2023-09-29 04:30:00,442,177.0,120.0
2023-09-29 04:30:00,443,0.0,0.0
2023-09-29 04:30:00,444,0.0,0.0
2023-09-29 04:30:00,450,0.0,0.0
2023-09-29 04:30:00,451,0.0,0.0
2023-09-29 04:30:00,452,0.0,0.0
2023-09-29 04:30:00,453,0.0,0.0
2023-09-29 04:30:00,459,383.574188,264.399994
2023-09-29 04:30:00,467,12.0,5.000153
2023-09-29 04:30:00,468,12.0,4.000366
2023-09-29 04:30:00,469,5.000153,1.600391
2023-09-29 04:30:00,471,5.307226,0.0
2023-09-29 04:30:00,472,210.0,180.0
2023-09-29 04:30:00,473,105.0,90.0
2023-09-29 04:30:00,474,210.0,180.0
2023-09-29 04:30:00,475,105.0,90.0
2023-09-29 04:30:00,477,0.0,0.0
2023-09-29 04:30:00,478,0.0,0.0
2023-09-29 04:30:00,479,0.0,0.0
2023-09-29 04:30:00,480,0.0,0.0
2023-09-29 04:30:00,481,0.0,0.0
2023-09-29 04:30:00,482,0.0,0.0
2023-09-29 04:30:00,485,0.0,0.0
2023-09-29 04:30:00,486,45.0,15.000916
2023-09-29 04:30:00,487,25.0,14.00032
2023-09-29 04:30:00,488,0.0,0.0
2023-09-29 04:30:00,489,991.0,795.0
2023-09-29 04:30:00,490,0.0,0.0
2023-09-29 04:30:00,491,891.0,791.0
2023-09-29 04:30:00,492,966.0,786.0
2023-09-29 04:30:00,493,988.0,795.0
2023-09-29 04:30:00,494,0.0,0.0
2023-09-29 04:30:00,495,0.0,0.0
2023-09-29 04:30:00,496,0.0,0.0
2023-09-29 04:30:00,497,0.0,0.0
2023-09-29 04:30:00,498,0.0,0.0
2023-09-29 04:30:00,499,370.321655,265.0
2023-09-29 04:30:00,501,301.0,158.003479
2023-09-29 04:30:00,502,233.04541,233.04541
2023-09-29 04:30:00,503,294.0,200.0
2023-09-29 04:30:00,507,0.0,0.0
2023-09-29 04:30:00,508,0.0,0.0
2023-09-29 04:30:00,511,338.0,150.0
2023-09-29 04:30:00,512,134.0,120.0
2023-09-29 04:30:00,513,338.0,150.0
2023-09-29 04:30:00,514,134.0,120.0
2023-09-29 04:30:00,516,0.0,0.0
2023-09-29 04:30:00,521,939.0,758.900085
2023-09-29 04:30:00,522,0.0,0.0
2023-09-29 04:30:00,523,0.0,0.0
2023-09-29 04:30:00,524,0.0,0.0
2023-09-29 04:30:00,525,0.0,0.0
2023-09-29 04:30:00,526,259.0,131.0
2023-09-29 04:30:00,527,1357.0,1058.099976
2023-09-29 04:30:00,528,0.0,0.0
2023-09-29 04:30:00,529,0.0,0.0
2023-09-29 04:30:00,530,0.0,0.0
2023-09-29 04:30:00,533,0.0,0.0
2023-09-29 04:30:00,534,0.0,0.0
2023-09-29 04:30:00,535,0.0,0.0
2023-09-29 04:30:00,536,0.0,0.0
2023-09-29 04:30:00,537,0.0,0.0
2023-09-29 04:30:00,538,0.0,0.0
2023-09-29 04:30:00,539,0.0,0.0
2023-09-29 04:30:00,540,0.0,0.0
2023-09-29 04:30:00,541,77.0,50.0
2023-09-29 04:30:00,542,43.0,38.500824
2023-09-29 04:30:00,544,1012.0,795.0
2023-09-29 04:30:00,545,1012.0,795.0
2023-09-29 04:30:00,546,0.0,0.0
2023-09-29 04:30:00,547,0.0,0.0
2023-09-29 04:30:00,548,0.0,0.0
2023-09-29 04:30:00,549,249.0,120.0
2023-09-29 04:30:00,550,120.0,90.0
2023-09-29 04:30:00,554,0.0,0.0
2023-09-29 04:30:00,555,0.0,0.0
2023-09-29 04:30:00,556,0.0,0.0
2023-09-29 04:30:00,557,0.0,0.0
2023-09-29 04:30:00,558,0.0,0.0
2023-09-29 04:30:00,559,0.0,0.0
2023-09-29 04:30:00,560,0.0,0.0
2023-09-29 04:30:00,562,0.0,0.0
2023-09-29 04:30:00,563,0.0,0.0
2023-09-29 04:35:00,1,0.0,0.0
2023-09-29 04:35:00,2,0.0,0.0
2023-09-29 04:35:00,3,0.0,0.0
2023-09-29 04:35:00,4,0.0,0.0
2023-09-29 04:35:00,5,0.0,0.0
2023-09-29 04:35:00,6,417.54306,364.991486
2023-09-29 04:35:00,7,0.0,0.0
2023-09-29 04:35:00,8,0.0,0.0
2023-09-29 04:35:00,9,0.0,0.0
2023-09-29 04:35:00,10,408.246277,330.0
2023-09-29 04:35:00,11,0.0,0.0
2023-09-29 04:35:00,12,0.0,0.0
2023-09-29 04:35:00,15,436.354736,376.354736
2023-09-29 04:35:00,16,0.0,0.0
2023-09-29 04:35:00,17,0.0,0.0
2023-09-29 04:35:00,18,0.0,0.0
2023-09-29 04:35:00,27,615.0,615.0
2023-09-29 04:35:00,28,612.0,612.0
2023-09-29 04:35:00,29,612.0,612.0
2023-09-29 04:35:00,33,0.0,0.0
2023-09-29 04:35:00,36,984.0,795.0
2023-09-29 04:35:00,37,979.0,795.0
2023-09-29 04:35:00,43,370.984192,267.0
2023-09-29 04:35:00,46,0.0,0.0
2023-09-29 04:35:00,47,0.0,0.0
2023-09-29 04:35:00,48,0.0,0.0
2023-09-29 04:35:00,49,462.763214,402.942047
2023-09-29 04:35:00,50,463.0,375.681915
2023-09-29 04:35:00,51,463.0,373.758179
2023-09-29 04:35:00,52,0.0,0.0
2023-09-29 04:35:00,53,0.0,0.0
2023-09-29 04:35:00,54,0.0,0.0
2023-09-29 04:35:00,55,0.0,0.0
2023-09-29 04:35:00,56,0.0,0.0
2023-09-29 04:35:00,57,0.0,0.0
2023-09-29 04:35:00,58,0.0,0.0
2023-09-29 04:35:00,59,0.0,0.0
2023-09-29 04:35:00,60,0.0,0.0
2023-09-29 04:35:00,61,0.0,0.0
2023-09-29 04:35:00,62,461.002716,393.576355
2023-09-29 04:35:00,63,0.0,0.0
2023-09-29 04:35:00,64,0.0,0.0
2023-09-29 04:35:00,65,0.0,0.0
2023-09-29 04:35:00,66,0.0,0.0
2023-09-29 04:35:00,67,470.0,369.132477
2023-09-29 04:35:00,68,0.0,0.0
2023-09-29 04:35:00,69,0.0,0.0
2023-09-29 04:35:00,70,0.0,0.0
2023-09-29 04:35:00,71,44.0,25.002136
2023-09-29 04:35:00,72,44.0,25.002136
2023-09-29 04:35:00,73,0.0,0.0
2023-09-29 04:35:00,74,0.0,0.0
2023-09-29 04:35:00,75,0.0,0.0
2023-09-29 04:35:00,76,0.0,0.0
2023-09-29 04:35:00,77,0.0,0.0
2023-09-29 04:35:00,78,0.0,0.0
2023-09-29 04:35:00,79,0.0,0.0
2023-09-29 04:35:00,80,0.0,0.0
2023-09-29 04:35:00,83,450.589569,395.662415
2023-09-29 04:35:00,84,0.0,0.0
2023-09-29 04:35:00,85,449.869965,394.313507
2023-09-29 04:35:00,86,0.0,0.0
2023-09-29 04:35:00,87,0.0,0.0
2023-09-29 04:35:00,88,0.0,0.0
2023-09-29 04:35:00,89,455.993927,369.877808
2023-09-29 04:35:00,90,0.0,0.0
2023-09-29 04:35:00,91,0.0,0.0
2023-09-29 04:35:00,92,0.0,0.0
2023-09-29 04:35:00,95,0.0,0.0
2023-09-29 04:35:00,96,0.0,0.0
2023-09-29 04:35:00,97,0.0,0.0
2023-09-29 04:35:00,98,0.0,0.0
2023-09-29 04:35:00,99,0.0,0.0
2023-09-29 04:35:00,100,0.0,0.0
2023-09-29 04:35:00,101,0.0,0.0
2023-09-29 04:35:00,102,0.0,0.0
2023-09-29 04:35:00,103,0.0,0.0
2023-09-29 04:35:00,104,0.0,0.0
2023-09-29 04:35:00,105,0.0,0.0
2023-09-29 04:35:00,106,0.0,0.0
2023-09-29 04:35:00,107,0.0,0.0
2023-09-29 04:35:00,108,0.0,0.0
2023-09-29 04:35:00,112,0.0,0.0
2023-09-29 04:35:00,113,0.0,0.0
2023-09-29 04:35:00,114,0.0,0.0
2023-09-29 04:35:00,115,0.0,0.0
2023-09-29 04:35:00,116,917.99292,751.820496
2023-09-29 04:35:00,117,0.0,0.0
2023-09-29 04:35:00,118,0.0,0.0
2023-09-29 04:35:00,119,0.0,0.0
2023-09-29 04:35:00,120,0.0,0.0
2023-09-29 04:35:00,126,0.0,0.0
2023-09-29 04:35:00,127,0.0,0.0
2023-09-29 04:35:00,128,998.0,750.0
2023-09-29 04:35:00,129,995.0,750.0
2023-09-29 04:35:00,130,0.0,0.0
2023-09-29 04:35:00,131,986.0,718.0
2023-09-29 04:35:00,132,943.0,758.0
2023-09-29 04:35:00,133,0.0,0.0
2023-09-29 04:35:00,134,0.0,0.0
2023-09-29 04:35:00,135,291.0,234.966827
2023-09-29 04:35:00,136,0.0,0.0
2023-09-29 04:35:00,137,0.0,0.0
2023-09-29 04:35:00,138,0.0,0.0
2023-09-29 04:35:00,139,298.5,207.0
2023-09-29 04:35:00,140,298.5,207.0
2023-09-29 04:35:00,141,273.0,190.0
2023-09-29 04:35:00,142,175.5,88.0
2023-09-29 04:35:00,143,175.5,89.143059
2023-09-29 04:35:00,144,174.0,104.0
2023-09-29 04:35:00,145,173.0,88.436272
2023-09-29 04:35:00,146,173.0,88.436272
2023-09-29 04:35:00,147,169.0,104.0
2023-09-29 04:35:00,150,0.0,0.0
2023-09-29 04:35:00,151,0.0,0.0
2023-09-29 04:35:00,152,0.0,0.0
2023-09-29 04:35:00,153,0.0,0.0
2023-09-29 04:35:00,154,243.0,134.0
2023-09-29 04:35:00,155,122.0,67.0
2023-09-29 04:35:00,156,0.0,0.0
2023-09-29 04:35:00,158,0.0,0.0
2023-09-29 04:35:00,159,998.0,795.0
2023-09-29 04:35:00,160,996.0,795.0
2023-09-29 04:35:00,161,0.0,0.0
2023-09-29 04:35:00,162,0.0,0.0
2023-09-29 04:35:00,166,0.0,0.0
2023-09-29 04:35:00,167,0.0,0.0
2023-09-29 04:35:00,168,0.0,0.0
2023-09-29 04:35:00,169,0.0,0.0
2023-09-29 04:35:00,170,0.0,0.0
2023-09-29 04:35:00,171,0.0,0.0
2023-09-29 04:35:00,172,0.0,0.0
2023-09-29 04:35:00,173,0.0,0.0
2023-09-29 04:35:00,174,0.0,0.0
2023-09-29 04:35:00,175,0.0,0.0
2023-09-29 04:35:00,176,286.160614,153.767487
2023-09-29 04:35:00,177,157.0,106.0
2023-09-29 04:35:00,178,0.0,0.0
2023-09-29 04:35:00,179,0.0,0.0
2023-09-29 04:35:00,180,0.0,0.0
2023-09-29 04:35:00,181,0.0,0.0
2023-09-29 04:35:00,182,0.0,0.0
2023-09-29 04:35:00,183,0.0,0.0
2023-09-29 04:35:00,184,0.0,0.0
2023-09-29 04:35:00,185,0.0,0.0
2023-09-29 04:35:00,186,0.0,0.0
2023-09-29 04:35:00,187,21.188513,0.0
2023-09-29 04:35:00,188,0.0,0.0
2023-09-29 04:35:00,189,0.0,0.0
2023-09-29 04:35:00,190,995.0,795.0
2023-09-29 04:35:00,191,992.0,795.0
2023-09-29 04:35:00,193,0.0,0.0
2023-09-29 04:35:00,194,0.0,0.0
2023-09-29 04:35:00,195,0.0,0.0
2023-09-29 04:35:00,196,0.0,0.0
2023-09-29 04:35:00,197,0.0,0.0
2023-09-29 04:35:00,198,0.0,0.0
2023-09-29 04:35:00,200,0.0,0.0
2023-09-29 04:35:00,207,0.0,0.0
2023-09-29 04:35:00,208,0.0,0.0
2023-09-29 04:35:00,209,0.0,0.0
2023-09-29 04:35:00,210,0.0,0.0
2023-09-29 04:35:00,211,0.0,0.0
2023-09-29 04:35:00,212,0.0,0.0
2023-09-29 04:35:00,213,0.0,0.0
2023-09-29 04:35:00,214,0.0,0.0
2023-09-29 04:35:00,215,0.0,0.0
2023-09-29 04:35:00,216,0.0,0.0
2023-09-29 04:35:00,217,0.0,0.0
2023-09-29 04:35:00,218,26.5,20.99826
2023-09-29 04:35:00,219,0.0,0.0
2023-09-29 04:35:00,220,26.5,20.99826
2023-09-29 04:35:00,231,0.0,0.0
2023-09-29 04:35:00,232,0.0,0.0
2023-09-29 04:35:00,233,0.0,0.0
2023-09-29 04:35:00,234,0.0,0.0
2023-09-29 04:35:00,237,0.0,0.0
2023-09-29 04:35:00,238,0.0,0.0
2023-09-29 04:35:00,240,295.0,200.0
2023-09-29 04:35:00,241,145.0,100.0
2023-09-29 04:35:00,242,0.0,0.0
2023-09-29 04:35:00,243,0.0,0.0
2023-09-29 04:35:00,244,0.0,0.0
2023-09-29 04:35:00,247,0.0,0.0
2023-09-29 04:35:00,248,0.0,0.0
2023-09-29 04:35:00,249,0.0,0.0
2023-09-29 04:35:00,250,172.0,99.370728
2023-09-29 04:35:00,251,172.0,99.553833
2023-09-29 04:35:00,252,180.0,130.0
2023-09-29 04:35:00,253,110.0,77.0
2023-09-29 04:35:00,254,39.0,32.49855
2023-09-29 04:35:00,255,260.0,167.0
2023-09-29 04:35:00,256,260.0,167.0
2023-09-29 04:35:00,257,268.0,216.0
2023-09-29 04:35:00,258,0.0,0.0
2023-09-29 04:35:00,259,0.0,0.0
2023-09-29 04:35:00,260,0.0,0.0
2023-09-29 04:35:00,264,10.000229,5.000229
2023-09-29 04:35:00,265,10.000229,5.000229
2023-09-29 04:35:00,266,0.0,0.0
2023-09-29 04:35:00,267,300.0,230.0
2023-09-29 04:35:00,268,0.0,0.0
2023-09-29 04:35:00,269,0.0,0.0
2023-09-29 04:35:00,270,0.0,0.0
2023-09-29 04:35:00,271,0.0,0.0
2023-09-29 04:35:00,272,0.0,0.0
2023-09-29 04:35:00,273,0.0,0.0
2023-09-29 04:35:00,274,0.0,0.0
2023-09-29 04:35:00,275,0.0,0.0
2023-09-29 04:35:00,276,0.0,0.0
2023-09-29 04:35:00,277,0.0,0.0
2023-09-29 04:35:00,278,0.0,0.0
2023-09-29 04:35:00,279,0.0,0.0
2023-09-29 04:35:00,280,0.0,0.0
2023-09-29 04:35:00,281,0.0,0.0
2023-09-29 04:35:00,282,0.0,0.0
2023-09-29 04:35:00,283,0.0,0.0
2023-09-29 04:35:00,284,0.0,0.0
2023-09-29 04:35:00,285,0.0,0.0
2023-09-29 04:35:00,286,0.0,0.0
2023-09-29 04:35:00,287,0.0,0.0
2023-09-29 04:35:00,288,0.0,0.0
2023-09-29 04:35:00,289,0.0,0.0
2023-09-29 04:35:00,290,0.0,0.0
2023-09-29 04:35:00,291,0.0,0.0
2023-09-29 04:35:00,292,0.0,0.0
2023-09-29 04:35:00,293,0.0,0.0
2023-09-29 04:35:00,294,0.0,0.0
2023-09-29 04:35:00,299,184.0,123.99823
2023-09-29 04:35:00,300,0.0,0.0
2023-09-29 04:35:00,301,183.0,123.99823
2023-09-29 04:35:00,302,183.0,123.99823
2023-09-29 04:35:00,303,0.0,0.0
2023-09-29 04:35:00,304,219.0,132.0
2023-09-29 04:35:00,305,311.956604,215.001404
2023-09-29 04:35:00,306,0.0,0.0
2023-09-29 04:35:00,307,297.600403,200.004578
2023-09-29 04:35:00,308,0.0,0.0
2023-09-29 04:35:00,309,0.0,0.0
2023-09-29 04:35:00,310,0.0,0.0
2023-09-29 04:35:00,311,0.0,0.0
2023-09-29 04:35:00,312,0.0,0.0
2023-09-29 04:35:00,313,0.0,0.0
2023-09-29 04:35:00,314,0.0,0.0
2023-09-29 04:35:00,315,0.0,0.0
2023-09-29 04:35:00,316,0.0,0.0
2023-09-29 04:35:00,317,0.0,0.0
2023-09-29 04:35:00,318,0.0,0.0
2023-09-29 04:35:00,319,0.0,0.0
2023-09-29 04:35:00,320,0.0,0.0
2023-09-29 04:35:00,321,0.0,0.0
2023-09-29 04:35:00,322,0.0,0.0
2023-09-29 04:35:00,323,167.0,122.0
2023-09-29 04:35:00,324,167.0,122.0
2023-09-29 04:35:00,325,168.0,136.0
2023-09-29 04:35:00,326,0.0,0.0
2023-09-29 04:35:00,327,0.0,0.0
2023-09-29 04:35:00,328,0.0,0.0
2023-09-29 04:35:00,329,0.0,0.0
2023-09-29 04:35:00,330,0.0,0.0
2023-09-29 04:35:00,331,816.0,653.267944
2023-09-29 04:35:00,332,0.0,0.0
2023-09-29 04:35:00,333,0.0,0.0
2023-09-29 04:35:00,334,0.0,0.0
2023-09-29 04:35:00,335,0.0,0.0
2023-09-29 04:35:00,336,0.0,0.0
2023-09-29 04:35:00,337,0.0,0.0
2023-09-29 04:35:00,338,0.0,0.0
2023-09-29 04:35:00,339,0.0,0.0
2023-09-29 04:35:00,340,818.0,627.87146
2023-09-29 04:35:00,341,0.0,0.0
2023-09-29 04:35:00,342,0.0,0.0
2023-09-29 04:35:00,343,0.0,0.0
2023-09-29 04:35:00,344,0.0,0.0
2023-09-29 04:35:00,345,0.0,0.0
2023-09-29 04:35:00,346,114.0,80.0
2023-09-29 04:35:00,347,0.0,0.0
2023-09-29 04:35:00,348,0.0,0.0
2023-09-29 04:35:00,349,0.0,0.0
2023-09-29 04:35:00,350,0.0,0.0
2023-09-29 04:35:00,351,0.0,0.0
2023-09-29 04:35:00,352,0.0,0.0
2023-09-29 04:35:00,353,250.0,140.0
2023-09-29 04:35:00,354,0.0,0.0
2023-09-29 04:35:00,355,0.0,0.0
2023-09-29 04:35:00,356,0.0,0.0
2023-09-29 04:35:00,357,0.0,0.0
2023-09-29 04:35:00,358,0.0,0.0
2023-09-29 04:35:00,359,0.0,0.0
2023-09-29 04:35:00,360,0.0,0.0
2023-09-29 04:35:00,361,0.0,0.0
2023-09-29 04:35:00,362,0.0,0.0
2023-09-29 04:35:00,363,0.0,0.0
2023-09-29 04:35:00,366,0.0,0.0
2023-09-29 04:35:00,367,0.0,0.0
2023-09-29 04:35:00,368,0.0,0.0
2023-09-29 04:35:00,369,0.0,0.0
2023-09-29 04:35:00,370,0.0,0.0
2023-09-29 04:35:00,371,0.0,0.0
2023-09-29 04:35:00,372,0.0,0.0
2023-09-29 04:35:00,373,0.0,0.0
2023-09-29 04:35:00,374,0.0,0.0
2023-09-29 04:35:00,375,0.0,0.0
2023-09-29 04:35:00,376,0.0,0.0
2023-09-29 04:35:00,377,0.0,0.0
2023-09-29 04:35:00,378,0.0,0.0
2023-09-29 04:35:00,379,0.0,0.0
2023-09-29 04:35:00,380,0.0,0.0
2023-09-29 04:35:00,381,0.0,0.0
2023-09-29 04:35:00,382,0.0,0.0
2023-09-29 04:35:00,383,0.0,0.0
2023-09-29 04:35:00,384,0.0,0.0
2023-09-29 04:35:00,385,295.0,181.121277
2023-09-29 04:35:00,386,295.0,181.71637
2023-09-29 04:35:00,387,278.0,202.0
2023-09-29 04:35:00,388,294.5,181.350159
2023-09-29 04:35:00,389,294.5,180.785583
2023-09-29 04:35:00,390,278.0,202.0
2023-09-29 04:35:00,419,0.0,0.0
2023-09-29 04:35:00,420,0.0,0.0
2023-09-29 04:35:00,421,0.0,0.0
2023-09-29 04:35:00,422,267.0,180.0
2023-09-29 04:35:00,423,267.0,180.0
2023-09-29 04:35:00,432,297.0,216.0
2023-09-29 04:35:00,433,374.246826,254.0
2023-09-29 04:35:00,434,288.0,180.013397
2023-09-29 04:35:00,435,288.0,180.013397
2023-09-29 04:35:00,436,0.0,0.0
2023-09-29 04:35:00,437,0.0,0.0
2023-09-29 04:35:00,438,292.0,208.0
2023-09-29 04:35:00,439,0.0,0.0
2023-09-29 04:35:00,440,170.0,120.0
2023-09-29 04:35:00,441,170.0,120.0
2023-09-29 04:35:00,442,177.0,120.0
2023-09-29 04:35:00,443,0.0,0.0
2023-09-29 04:35:00,444,0.0,0.0
2023-09-29 04:35:00,450,0.0,0.0
2023-09-29 04:35:00,451,0.0,0.0
2023-09-29 04:35:00,452,0.0,0.0
2023-09-29 04:35:00,453,0.0,0.0
2023-09-29 04:35:00,459,384.672791,264.399994
2023-09-29 04:35:00,467,12.0,5.000153
2023-09-29 04:35:00,468,12.0,4.000366
2023-09-29 04:35:00,469,5.000153,1.600391
2023-09-29 04:35:00,471,5.061744,0.0
2023-09-29 04:35:00,472,210.0,180.0
2023-09-29 04:35:00,473,105.0,90.0
2023-09-29 04:35:00,474,210.0,180.0
2023-09-29 04:35:00,475,105.0,90.0
2023-09-29 04:35:00,477,0.0,0.0
2023-09-29 04:35:00,478,0.0,0.0
2023-09-29 04:35:00,479,0.0,0.0
2023-09-29 04:35:00,480,0.0,0.0
2023-09-29 04:35:00,481,0.0,0.0
2023-09-29 04:35:00,482,0.0,0.0
2023-09-29 04:35:00,485,0.0,0.0
2023-09-29 04:35:00,486,45.0,15.000916
2023-09-29 04:35:00,487,25.0,14.00032
2023-09-29 04:35:00,488,0.0,0.0
2023-09-29 04:35:00,489,991.0,795.0
2023-09-29 04:35:00,490,0.0,0.0
2023-09-29 04:35:00,491,891.0,791.0
2023-09-29 04:35:00,492,966.0,786.0
2023-09-29 04:35:00,493,988.0,795.0
2023-09-29 04:35:00,494,0.0,0.0
2023-09-29 04:35:00,495,0.0,0.0
2023-09-29 04:35:00,496,0.0,0.0
2023-09-29 04:35:00,497,0.0,0.0
2023-09-29 04:35:00,498,0.0,0.0
2023-09-29 04:35:00,499,369.99707,265.0
2023-09-29 04:35:00,501,301.0,158.003479
2023-09-29 04:35:00,502,220.044556,220.044556
2023-09-29 04:35:00,503,294.0,200.0
2023-09-29 04:35:00,507,0.0,0.0
2023-09-29 04:35:00,508,0.0,0.0
2023-09-29 04:35:00,511,338.0,150.0
2023-09-29 04:35:00,512,134.0,120.0
2023-09-29 04:35:00,513,338.0,150.0
2023-09-29 04:35:00,514,134.0,120.0
2023-09-29 04:35:00,516,0.0,0.0
2023-09-29 04:35:00,521,939.0,764.052917
2023-09-29 04:35:00,522,0.0,0.0
2023-09-29 04:35:00,523,0.0,0.0
2023-09-29 04:35:00,524,0.0,0.0
2023-09-29 04:35:00,525,0.0,0.0
2023-09-29 04:35:00,526,259.0,131.0
2023-09-29 04:35:00,527,1357.0,1058.099976
2023-09-29 04:35:00,528,0.0,0.0
2023-09-29 04:35:00,529,0.0,0.0
2023-09-29 04:35:00,530,0.0,0.0
2023-09-29 04:35:00,533,0.0,0.0
2023-09-29 04:35:00,534,0.0,0.0
2023-09-29 04:35:00,535,0.0,0.0
2023-09-29 04:35:00,536,0.0,0.0
2023-09-29 04:35:00,537,0.0,0.0
2023-09-29 04:35:00,538,0.0,0.0
2023-09-29 04:35:00,539,0.0,0.0
2023-09-29 04:35:00,540,0.0,0.0
2023-09-29 04:35:00,541,77.0,50.0
2023-09-29 04:35:00,542,43.0,38.500824
2023-09-29 04:35:00,544,1012.0,795.0
2023-09-29 04:35:00,545,1012.0,795.0
2023-09-29 04:35:00,546,0.0,0.0
2023-09-29 04:35:00,547,0.0,0.0
2023-09-29 04:35:00,548,0.0,0.0
2023-09-29 04:35:00,549,249.0,120.0
2023-09-29 04:35:00,550,120.0,90.0
2023-09-29 04:35:00,554,0.0,0.0
2023-09-29 04:35:00,555,0.0,0.0
2023-09-29 04:35:00,556,0.0,0.0
2023-09-29 04:35:00,557,0.0,0.0
2023-09-29 04:35:00,558,0.0,0.0
2023-09-29 04:35:00,559,0.0,0.0
2023-09-29 04:35:00,560,0.0,0.0
2023-09-29 04:35:00,562,0.0,0.0
2023-09-29 04:35:00,563,0.0,0.0
2023-09-29 04:40:00,1,0.0,0.0
2023-09-29 04:40:00,2,0.0,0.0
2023-09-29 04:40:00,3,0.0,0.0
2023-09-29 04:40:00,4,0.0,0.0
2023-09-29 04:40:00,5,0.0,0.0
2023-09-29 04:40:00,6,412.602417,364.991486
2023-09-29 04:40:00,7,0.0,0.0
2023-09-29 04:40:00,8,0.0,0.0
2023-09-29 04:40:00,9,0.0,0.0
2023-09-29 04:40:00,10,407.529633,330.0
2023-09-29 04:40:00,11,0.0,0.0
2023-09-29 04:40:00,12,0.0,0.0
2023-09-29 04:40:00,15,415.606934,355.606934
2023-09-29 04:40:00,16,0.0,0.0
2023-09-29 04:40:00,17,0.0,0.0
2023-09-29 04:40:00,18,0.0,0.0
2023-09-29 04:40:00,27,615.0,615.0
2023-09-29 04:40:00,28,612.0,612.0
2023-09-29 04:40:00,29,612.0,612.0
2023-09-29 04:40:00,33,0.0,0.0
2023-09-29 04:40:00,36,984.0,795.0
2023-09-29 04:40:00,37,979.0,795.0
2023-09-29 04:40:00,43,370.059479,267.0
2023-09-29 04:40:00,46,0.0,0.0
2023-09-29 04:40:00,47,0.0,0.0
2023-09-29 04:40:00,48,0.0,0.0
2023-09-29 04:40:00,49,462.763214,396.458282
2023-09-29 04:40:00,50,463.0,370.462463
2023-09-29 04:40:00,51,463.0,368.996704
2023-09-29 04:40:00,52,0.0,0.0
2023-09-29 04:40:00,53,0.0,0.0
2023-09-29 04:40:00,54,0.0,0.0
2023-09-29 04:40:00,55,0.0,0.0
2023-09-29 04:40:00,56,0.0,0.0
2023-09-29 04:40:00,57,0.0,0.0
2023-09-29 04:40:00,58,0.0,0.0
2023-09-29 04:40:00,59,0.0,0.0
2023-09-29 04:40:00,60,0.0,0.0
2023-09-29 04:40:00,61,0.0,0.0
2023-09-29 04:40:00,62,461.002716,391.97406
2023-09-29 04:40:00,63,0.0,0.0
2023-09-29 04:40:00,64,0.0,0.0
2023-09-29 04:40:00,65,0.0,0.0
2023-09-29 04:40:00,66,0.0,0.0
2023-09-29 04:40:00,67,470.0,371.321503
2023-09-29 04:40:00,68,0.0,0.0
2023-09-29 04:40:00,69,0.0,0.0
2023-09-29 04:40:00,70,0.0,0.0
2023-09-29 04:40:00,71,44.0,25.002136
2023-09-29 04:40:00,72,44.0,25.002136
2023-09-29 04:40:00,73,0.0,0.0
2023-09-29 04:40:00,74,0.0,0.0
2023-09-29 04:40:00,75,0.0,0.0
2023-09-29 04:40:00,76,0.0,0.0
2023-09-29 04:40:00,77,0.0,0.0
2023-09-29 04:40:00,78,0.0,0.0
2023-09-29 04:40:00,79,0.0,0.0
2023-09-29 04:40:00,80,0.0,0.0
2023-09-29 04:40:00,83,450.589569,391.520599
2023-09-29 04:40:00,84,0.0,0.0
2023-09-29 04:40:00,85,449.869965,393.101501
2023-09-29 04:40:00,86,0.0,0.0
2023-09-29 04:40:00,87,0.0,0.0
2023-09-29 04:40:00,88,0.0,0.0
2023-09-29 04:40:00,89,455.993927,367.400238
2023-09-29 04:40:00,90,0.0,0.0
2023-09-29 04:40:00,91,0.0,0.0
2023-09-29 04:40:00,92,0.0,0.0
2023-09-29 04:40:00,95,0.0,0.0
2023-09-29 04:40:00,96,0.0,0.0
2023-09-29 04:40:00,97,0.0,0.0
2023-09-29 04:40:00,98,0.0,0.0
2023-09-29 04:40:00,99,0.0,0.0
2023-09-29 04:40:00,100,0.0,0.0
2023-09-29 04:40:00,101,0.0,0.0
2023-09-29 04:40:00,102,0.0,0.0
2023-09-29 04:40:00,103,0.0,0.0
2023-09-29 04:40:00,104,0.0,0.0
2023-09-29 04:40:00,105,0.0,0.0
2023-09-29 04:40:00,106,0.0,0.0
2023-09-29 04:40:00,107,0.0,0.0
2023-09-29 04:40:00,108,0.0,0.0
2023-09-29 04:40:00,112,0.0,0.0
2023-09-29 04:40:00,113,0.0,0.0
2023-09-29 04:40:00,114,0.0,0.0
2023-09-29 04:40:00,115,0.0,0.0
2023-09-29 04:40:00,116,917.99292,748.957886
2023-09-29 04:40:00,117,0.0,0.0
2023-09-29 04:40:00,118,0.0,0.0
2023-09-29 04:40:00,119,0.0,0.0
2023-09-29 04:40:00,120,0.0,0.0
2023-09-29 04:40:00,126,0.0,0.0
2023-09-29 04:40:00,127,0.0,0.0
2023-09-29 04:40:00,128,998.0,750.0
2023-09-29 04:40:00,129,995.0,750.0
2023-09-29 04:40:00,130,0.0,0.0
2023-09-29 04:40:00,131,986.0,718.0
2023-09-29 04:40:00,132,943.0,758.0
2023-09-29 04:40:00,133,0.0,0.0
2023-09-29 04:40:00,134,0.0,0.0
2023-09-29 04:40:00,135,291.0,232.130157
2023-09-29 04:40:00,136,0.0,0.0
2023-09-29 04:40:00,137,0.0,0.0
2023-09-29 04:40:00,138,0.0,0.0
2023-09-29 04:40:00,139,298.5,207.0
2023-09-29 04:40:00,140,298.5,207.0
2023-09-29 04:40:00,141,273.0,190.0
2023-09-29 04:40:00,142,175.5,88.0
2023-09-29 04:40:00,143,175.5,89.143059
2023-09-29 04:40:00,144,174.0,104.0
2023-09-29 04:40:00,145,173.0,88.436272
2023-09-29 04:40:00,146,173.0,88.436272
2023-09-29 04:40:00,147,169.0,104.0
2023-09-29 04:40:00,150,0.0,0.0
2023-09-29 04:40:00,151,0.0,0.0
2023-09-29 04:40:00,152,0.0,0.0
2023-09-29 04:40:00,153,0.0,0.0
2023-09-29 04:40:00,154,243.0,134.0
2023-09-29 04:40:00,155,122.0,67.0
2023-09-29 04:40:00,156,0.0,0.0
2023-09-29 04:40:00,158,0.0,0.0
2023-09-29 04:40:00,159,998.0,795.0
2023-09-29 04:40:00,160,996.0,795.0
2023-09-29 04:40:00,161,0.0,0.0
2023-09-29 04:40:00,162,0.0,0.0
2023-09-29 04:40:00,166,0.0,0.0
2023-09-29 04:40:00,167,0.0,0.0
2023-09-29 04:40:00,168,0.0,0.0
2023-09-29 04:40:00,169,0.0,0.0
2023-09-29 04:40:00,170,0.0,0.0
2023-09-29 04:40:00,171,0.0,0.0
2023-09-29 04:40:00,172,0.0,0.0
2023-09-29 04:40:00,173,0.0,0.0
2023-09-29 04:40:00,174,0.0,0.0
2023-09-29 04:40:00,175,0.0,0.0
2023-09-29 04:40:00,176,285.931732,153.557648
2023-09-29 04:40:00,177,157.0,106.0
2023-09-29 04:40:00,178,0.0,0.0
2023-09-29 04:40:00,179,0.0,0.0
2023-09-29 04:40:00,180,0.0,0.0
2023-09-29 04:40:00,181,0.0,0.0
2023-09-29 04:40:00,182,0.0,0.0
2023-09-29 04:40:00,183,0.0,0.0
2023-09-29 04:40:00,184,0.0,0.0
2023-09-29 04:40:00,185,0.0,0.0
2023-09-29 04:40:00,186,0.0,0.0
2023-09-29 04:40:00,187,20.510284,0.0
2023-09-29 04:40:00,188,0.0,0.0
2023-09-29 04:40:00,189,0.0,0.0
2023-09-29 04:40:00,190,994.0,795.0
2023-09-29 04:40:00,191,992.0,795.0
2023-09-29 04:40:00,193,0.0,0.0
2023-09-29 04:40:00,194,0.0,0.0
2023-09-29 04:40:00,195,0.0,0.0
2023-09-29 04:40:00,196,0.0,0.0
2023-09-29 04:40:00,197,0.0,0.0
2023-09-29 04:40:00,198,0.0,0.0
2023-09-29 04:40:00,200,0.0,0.0
2023-09-29 04:40:00,207,0.0,0.0
2023-09-29 04:40:00,208,0.0,0.0
2023-09-29 04:40:00,209,0.0,0.0
2023-09-29 04:40:00,210,0.0,0.0
2023-09-29 04:40:00,211,0.0,0.0
2023-09-29 04:40:00,212,0.0,0.0
2023-09-29 04:40:00,213,0.0,0.0
2023-09-29 04:40:00,214,0.0,0.0
2023-09-29 04:40:00,215,0.0,0.0
2023-09-29 04:40:00,216,0.0,0.0
2023-09-29 04:40:00,217,0.0,0.0
2023-09-29 04:40:00,218,26.5,20.99826
2023-09-29 04:40:00,219,0.0,0.0
2023-09-29 04:40:00,220,26.5,20.99826
2023-09-29 04:40:00,231,0.0,0.0
2023-09-29 04:40:00,232,0.0,0.0
2023-09-29 04:40:00,233,0.0,0.0
2023-09-29 04:40:00,234,0.0,0.0
2023-09-29 04:40:00,237,0.0,0.0
2023-09-29 04:40:00,238,0.0,0.0
2023-09-29 04:40:00,240,295.0,200.0
2023-09-29 04:40:00,241,145.0,100.0
2023-09-29 04:40:00,242,0.0,0.0
2023-09-29 04:40:00,243,0.0,0.0
2023-09-29 04:40:00,244,0.0,0.0
2023-09-29 04:40:00,247,0.0,0.0
2023-09-29 04:40:00,248,0.0,0.0
2023-09-29 04:40:00,249,0.0,0.0
2023-09-29 04:40:00,250,172.0,99.370728
2023-09-29 04:40:00,251,172.0,99.590454
2023-09-29 04:40:00,252,180.0,130.0
2023-09-29 04:40:00,253,110.0,77.0
2023-09-29 04:40:00,254,39.0,32.49855
2023-09-29 04:40:00,255,260.0,167.0
2023-09-29 04:40:00,256,260.0,167.0
2023-09-29 04:40:00,257,268.0,216.0
2023-09-29 04:40:00,258,0.0,0.0
2023-09-29 04:40:00,259,0.0,0.0
2023-09-29 04:40:00,260,0.0,0.0
2023-09-29 04:40:00,264,10.000229,5.000229
2023-09-29 04:40:00,265,10.000229,5.000229
2023-09-29 04:40:00,266,0.0,0.0
2023-09-29 04:40:00,267,300.0,230.0
2023-09-29 04:40:00,268,0.0,0.0
2023-09-29 04:40:00,269,0.0,0.0
2023-09-29 04:40:00,270,0.0,0.0
2023-09-29 04:40:00,271,0.0,0.0
2023-09-29 04:40:00,272,0.0,0.0
2023-09-29 04:40:00,273,0.0,0.0
2023-09-29 04:40:00,274,0.0,0.0
2023-09-29 04:40:00,275,0.0,0.0
2023-09-29 04:40:00,276,0.0,0.0
2023-09-29 04:40:00,277,0.0,0.0
2023-09-29 04:40:00,278,0.0,0.0
2023-09-29 04:40:00,279,0.0,0.0
2023-09-29 04:40:00,280,0.0,0.0
2023-09-29 04:40:00,281,0.0,0.0
2023-09-29 04:40:00,282,0.0,0.0
2023-09-29 04:40:00,283,0.0,0.0
2023-09-29 04:40:00,284,0.0,0.0
2023-09-29 04:40:00,285,0.0,0.0
2023-09-29 04:40:00,286,0.0,0.0
2023-09-29 04:40:00,287,0.0,0.0
2023-09-29 04:40:00,288,0.0,0.0
2023-09-29 04:40:00,289,0.0,0.0
2023-09-29 04:40:00,290,0.0,0.0
2023-09-29 04:40:00,291,0.0,0.0
2023-09-29 04:40:00,292,0.0,0.0
2023-09-29 04:40:00,293,0.0,0.0
2023-09-29 04:40:00,294,0.0,0.0
2023-09-29 04:40:00,299,184.0,123.99823
2023-09-29 04:40:00,300,0.0,0.0
2023-09-29 04:40:00,301,183.0,123.99823
2023-09-29 04:40:00,302,183.0,123.99823
2023-09-29 04:40:00,303,0.0,0.0
2023-09-29 04:40:00,304,219.0,132.0
2023-09-29 04:40:00,305,310.899139,215.001404
2023-09-29 04:40:00,306,0.0,0.0
2023-09-29 04:40:00,307,296.778839,200.004578
2023-09-29 04:40:00,308,0.0,0.0
2023-09-29 04:40:00,309,0.0,0.0
2023-09-29 04:40:00,310,0.0,0.0
2023-09-29 04:40:00,311,0.0,0.0
2023-09-29 04:40:00,312,0.0,0.0
2023-09-29 04:40:00,313,0.0,0.0
2023-09-29 04:40:00,314,0.0,0.0
2023-09-29 04:40:00,315,0.0,0.0
2023-09-29 04:40:00,316,0.0,0.0
2023-09-29 04:40:00,317,0.0,0.0
2023-09-29 04:40:00,318,0.0,0.0
2023-09-29 04:40:00,319,0.0,0.0
2023-09-29 04:40:00,320,0.0,0.0
2023-09-29 04:40:00,321,0.0,0.0
2023-09-29 04:40:00,322,0.0,0.0
2023-09-29 04:40:00,323,167.0,122.0
2023-09-29 04:40:00,324,167.0,122.0
2023-09-29 04:40:00,325,168.0,136.0
2023-09-29 04:40:00,326,0.0,0.0
2023-09-29 04:40:00,327,0.0,0.0
2023-09-29 04:40:00,328,0.0,0.0
2023-09-29 04:40:00,329,0.0,0.0
2023-09-29 04:40:00,330,0.0,0.0
2023-09-29 04:40:00,331,816.0,648.458618
2023-09-29 04:40:00,332,0.0,0.0
2023-09-29 04:40:00,333,0.0,0.0
2023-09-29 04:40:00,334,0.0,0.0
2023-09-29 04:40:00,335,0.0,0.0
2023-09-29 04:40:00,336,0.0,0.0
2023-09-29 04:40:00,337,0.0,0.0
2023-09-29 04:40:00,338,0.0,0.0
2023-09-29 04:40:00,339,0.0,0.0
2023-09-29 04:40:00,340,818.0,619.402161
2023-09-29 04:40:00,341,0.0,0.0
2023-09-29 04:40:00,342,0.0,0.0
2023-09-29 04:40:00,343,0.0,0.0
2023-09-29 04:40:00,344,0.0,0.0
2023-09-29 04:40:00,345,0.0,0.0
2023-09-29 04:40:00,346,114.0,80.0
2023-09-29 04:40:00,347,0.0,0.0
2023-09-29 04:40:00,348,0.0,0.0
2023-09-29 04:40:00,349,0.0,0.0
2023-09-29 04:40:00,350,0.0,0.0
2023-09-29 04:40:00,351,0.0,0.0
2023-09-29 04:40:00,352,0.0,0.0
2023-09-29 04:40:00,353,250.0,140.0
2023-09-29 04:40:00,354,0.0,0.0
2023-09-29 04:40:00,355,0.0,0.0
2023-09-29 04:40:00,356,0.0,0.0
2023-09-29 04:40:00,357,0.0,0.0
2023-09-29 04:40:00,358,0.0,0.0
2023-09-29 04:40:00,359,0.0,0.0
2023-09-29 04:40:00,360,0.0,0.0
2023-09-29 04:40:00,361,0.0,0.0
2023-09-29 04:40:00,362,0.0,0.0
2023-09-29 04:40:00,363,0.0,0.0
2023-09-29 04:40:00,366,0.0,0.0
2023-09-29 04:40:00,367,0.0,0.0
2023-09-29 04:40:00,368,0.0,0.0
2023-09-29 04:40:00,369,0.0,0.0
2023-09-29 04:40:00,370,0.0,0.0
2023-09-29 04:40:00,371,0.0,0.0
2023-09-29 04:40:00,372,0.0,0.0
2023-09-29 04:40:00,373,0.0,0.0
2023-09-29 04:40:00,374,0.0,0.0
2023-09-29 04:40:00,375,0.0,0.0
2023-09-29 04:40:00,376,0.0,0.0
2023-09-29 04:40:00,377,0.0,0.0
2023-09-29 04:40:00,378,0.0,0.0
2023-09-29 04:40:00,379,0.0,0.0
2023-09-29 04:40:00,380,0.0,0.0
2023-09-29 04:40:00,381,0.0,0.0
2023-09-29 04:40:00,382,0.0,0.0
2023-09-29 04:40:00,383,0.0,0.0
2023-09-29 04:40:00,384,0.0,0.0
2023-09-29 04:40:00,385,295.0,181.121277
2023-09-29 04:40:00,386,295.0,181.640076
2023-09-29 04:40:00,387,278.0,202.0
2023-09-29 04:40:00,388,294.5,181.350159
2023-09-29 04:40:00,389,294.5,180.83136
2023-09-29 04:40:00,390,278.0,202.0
2023-09-29 04:40:00,419,0.0,0.0
2023-09-29 04:40:00,420,0.0,0.0
2023-09-29 04:40:00,421,0.0,0.0
2023-09-29 04:40:00,422,267.0,180.0
2023-09-29 04:40:00,423,267.0,180.0
2023-09-29 04:40:00,432,297.0,216.0
2023-09-29 04:40:00,433,368.727325,254.0
2023-09-29 04:40:00,434,288.0,180.013397
2023-09-29 04:40:00,435,288.0,180.013397
2023-09-29 04:40:00,436,0.0,0.0
2023-09-29 04:40:00,437,0.0,0.0
2023-09-29 04:40:00,438,292.0,208.0
2023-09-29 04:40:00,439,0.0,0.0
2023-09-29 04:40:00,440,170.0,120.0
2023-09-29 04:40:00,441,170.0,120.0
2023-09-29 04:40:00,442,177.0,120.0
2023-09-29 04:40:00,443,0.0,0.0
2023-09-29 04:40:00,444,0.0,0.0
2023-09-29 04:40:00,450,0.0,0.0
2023-09-29 04:40:00,451,0.0,0.0
2023-09-29 04:40:00,452,0.0,0.0
2023-09-29 04:40:00,453,0.0,0.0
2023-09-29 04:40:00,459,383.790558,264.399994
2023-09-29 04:40:00,467,12.0,5.000153
2023-09-29 04:40:00,468,12.0,4.000366
2023-09-29 04:40:00,469,5.000153,1.600391
2023-09-29 04:40:00,471,5.074213,0.0
2023-09-29 04:40:00,472,210.0,180.0
2023-09-29 04:40:00,473,105.0,90.0
2023-09-29 04:40:00,474,210.0,180.0
2023-09-29 04:40:00,475,105.0,90.0
2023-09-29 04:40:00,477,0.0,0.0
2023-09-29 04:40:00,478,0.0,0.0
2023-09-29 04:40:00,479,0.0,0.0
2023-09-29 04:40:00,480,0.0,0.0
2023-09-29 04:40:00,481,0.0,0.0
2023-09-29 04:40:00,482,0.0,0.0
2023-09-29 04:40:00,485,0.0,0.0
2023-09-29 04:40:00,486,45.0,15.000916
2023-09-29 04:40:00,487,25.0,14.00032
2023-09-29 04:40:00,488,0.0,0.0
2023-09-29 04:40:00,489,991.0,795.0
2023-09-29 04:40:00,490,0.0,0.0
2023-09-29 04:40:00,491,891.0,791.0
2023-09-29 04:40:00,492,966.0,786.0
2023-09-29 04:40:00,493,988.0,795.0
2023-09-29 04:40:00,494,0.0,0.0
2023-09-29 04:40:00,495,0.0,0.0
2023-09-29 04:40:00,496,0.0,0.0
2023-09-29 04:40:00,497,0.0,0.0
2023-09-29 04:40:00,498,0.0,0.0
2023-09-29 04:40:00,499,370.679565,265.0
2023-09-29 04:40:00,501,301.0,158.003479
2023-09-29 04:40:00,502,239.820557,239.820557
2023-09-29 04:40:00,503,294.0,200.0
2023-09-29 04:40:00,507,0.0,0.0
2023-09-29 04:40:00,508,0.0,0.0
2023-09-29 04:40:00,511,338.0,150.0
2023-09-29 04:40:00,512,134.0,120.0
2023-09-29 04:40:00,513,338.0,150.0
2023-09-29 04:40:00,514,134.0,120.0
2023-09-29 04:40:00,516,0.0,0.0
2023-09-29 04:40:00,521,939.0,757.53656
2023-09-29 04:40:00,522,0.0,0.0
2023-09-29 04:40:00,523,0.0,0.0
2023-09-29 04:40:00,524,0.0,0.0
2023-09-29 04:40:00,525,0.0,0.0
2023-09-29 04:40:00,526,259.0,131.0
2023-09-29 04:40:00,527,1357.0,1058.099976
2023-09-29 04:40:00,528,0.0,0.0
2023-09-29 04:40:00,529,0.0,0.0
2023-09-29 04:40:00,530,0.0,0.0
2023-09-29 04:40:00,533,0.0,0.0
2023-09-29 04:40:00,534,0.0,0.0
2023-09-29 04:40:00,535,0.0,0.0
2023-09-29 04:40:00,536,0.0,0.0
2023-09-29 04:40:00,537,0.0,0.0
2023-09-29 04:40:00,538,0.0,0.0
2023-09-29 04:40:00,539,0.0,0.0
2023-09-29 04:40:00,540,0.0,0.0
2023-09-29 04:40:00,541,77.0,50.0
2023-09-29 04:40:00,542,43.0,38.500824
2023-09-29 04:40:00,544,1012.0,795.0
2023-09-29 04:40:00,545,1012.0,795.0
2023-09-29 04:40:00,546,0.0,0.0
2023-09-29 04:40:00,547,0.0,0.0
2023-09-29 04:40:00,548,0.0,0.0
2023-09-29 04:40:00,549,249.0,120.0
2023-09-29 04:40:00,550,120.0,90.0
2023-09-29 04:40:00,554,0.0,0.0
2023-09-29 04:40:00,555,0.0,0.0
2023-09-29 04:40:00,556,0.0,0.0
2023-09-29 04:40:00,557,0.0,0.0
2023-09-29 04:40:00,558,0.0,0.0
2023-09-29 04:40:00,559,0.0,0.0
2023-09-29 04:40:00,560,0.0,0.0
2023-09-29 04:40:00,562,0.0,0.0
2023-09-29 04:40:00,563,0.0,0.0
2023-09-29 04:45:00,1,0.0,0.0
2023-09-29 04:45:00,2,0.0,0.0
2023-09-29 04:45:00,3,0.0,0.0
2023-09-29 04:45:00,4,0.0,0.0
2023-09-29 04:45:00,5,0.0,0.0
2023-09-29 04:45:00,6,409.356262,364.991486
2023-09-29 04:45:00,7,0.0,0.0
2023-09-29 04:45:00,8,0.0,0.0
2023-09-29 04:45:00,9,0.0,0.0
2023-09-29 04:45:00,10,405.343842,330.0
2023-09-29 04:45:00,11,0.0,0.0
2023-09-29 04:45:00,12,0.0,0.0
2023-09-29 04:45:00,15,412.828979,352.828979
2023-09-29 04:45:00,16,0.0,0.0
2023-09-29 04:45:00,17,0.0,0.0
2023-09-29 04:45:00,18,0.0,0.0
2023-09-29 04:45:00,27,615.0,615.0
2023-09-29 04:45:00,28,612.0,612.0
2023-09-29 04:45:00,29,612.0,612.0
2023-09-29 04:45:00,33,0.0,0.0
2023-09-29 04:45:00,36,984.0,795.0
2023-09-29 04:45:00,37,979.0,795.0
2023-09-29 04:45:00,43,369.469666,267.0
2023-09-29 04:45:00,46,0.0,0.0
2023-09-29 04:45:00,47,0.0,0.0
2023-09-29 04:45:00,48,0.0,0.0
2023-09-29 04:45:00,49,462.763214,397.884979
2023-09-29 04:45:00,50,463.0,368.4422
2023-09-29 04:45:00,51,463.0,375.215851
2023-09-29 04:45:00,52,0.0,0.0
2023-09-29 04:45:00,53,0.0,0.0
2023-09-29 04:45:00,54,0.0,0.0
2023-09-29 04:45:00,55,0.0,0.0
2023-09-29 04:45:00,56,0.0,0.0
2023-09-29 04:45:00,57,0.0,0.0
2023-09-29 04:45:00,58,0.0,0.0
2023-09-29 04:45:00,59,0.0,0.0
2023-09-29 04:45:00,60,0.0,0.0
2023-09-29 04:45:00,61,0.0,0.0
2023-09-29 04:45:00,62,461.002716,389.937744
2023-09-29 04:45:00,63,0.0,0.0
2023-09-29 04:45:00,64,0.0,0.0
2023-09-29 04:45:00,65,0.0,0.0
2023-09-29 04:45:00,66,0.0,0.0
2023-09-29 04:45:00,67,470.0,371.569672
2023-09-29 04:45:00,68,0.0,0.0
2023-09-29 04:45:00,69,0.0,0.0
2023-09-29 04:45:00,70,0.0,0.0
2023-09-29 04:45:00,71,44.0,25.002136
2023-09-29 04:45:00,72,44.0,25.002136
2023-09-29 04:45:00,73,0.0,0.0
2023-09-29 04:45:00,74,0.0,0.0
2023-09-29 04:45:00,75,0.0,0.0
2023-09-29 04:45:00,76,0.0,0.0
2023-09-29 04:45:00,77,0.0,0.0
2023-09-29 04:45:00,78,0.0,0.0
2023-09-29 04:45:00,79,0.0,0.0
2023-09-29 04:45:00,80,0.0,0.0
2023-09-29 04:45:00,83,450.589569,393.138245
2023-09-29 04:45:00,84,0.0,0.0
2023-09-29 04:45:00,85,449.944427,394.747406
2023-09-29 04:45:00,86,0.0,0.0
2023-09-29 04:45:00,87,0.0,0.0
2023-09-29 04:45:00,88,0.0,0.0
2023-09-29 04:45:00,89,455.993927,367.226532
2023-09-29 04:45:00,90,0.0,0.0
2023-09-29 04:45:00,91,0.0,0.0
2023-09-29 04:45:00,92,0.0,0.0
2023-09-29 04:45:00,95,0.0,0.0
2023-09-29 04:45:00,96,0.0,0.0
2023-09-29 04:45:00,97,0.0,0.0
2023-09-29 04:45:00,98,0.0,0.0
2023-09-29 04:45:00,99,0.0,0.0
2023-09-29 04:45:00,100,0.0,0.0
2023-09-29 04:45:00,101,0.0,0.0
2023-09-29 04:45:00,102,0.0,0.0
2023-09-29 04:45:00,103,0.0,0.0
2023-09-29 04:45:00,104,0.0,0.0
2023-09-29 04:45:00,105,0.0,0.0
2023-09-29 04:45:00,106,0.0,0.0
2023-09-29 04:45:00,107,0.0,0.0
2023-09-29 04:45:00,108,0.0,0.0
2023-09-29 04:45:00,112,0.0,0.0
2023-09-29 04:45:00,113,0.0,0.0
2023-09-29 04:45:00,114,0.0,0.0
2023-09-29 04:45:00,115,0.0,0.0
2023-09-29 04:45:00,116,917.99292,750.898193
2023-09-29 04:45:00,117,0.0,0.0
2023-09-29 04:45:00,118,0.0,0.0
2023-09-29 04:45:00,119,0.0,0.0
2023-09-29 04:45:00,120,0.0,0.0
2023-09-29 04:45:00,126,0.0,0.0
2023-09-29 04:45:00,127,0.0,0.0
2023-09-29 04:45:00,128,998.0,750.0
2023-09-29 04:45:00,129,995.0,750.0
2023-09-29 04:45:00,130,0.0,0.0
2023-09-29 04:45:00,131,986.0,718.0
2023-09-29 04:45:00,132,943.0,758.0
2023-09-29 04:45:00,133,0.0,0.0
2023-09-29 04:45:00,134,0.0,0.0
2023-09-29 04:45:00,135,291.0,232.27301
2023-09-29 04:45:00,136,0.0,0.0
2023-09-29 04:45:00,137,0.0,0.0
2023-09-29 04:45:00,138,0.0,0.0
2023-09-29 04:45:00,139,298.5,207.0
2023-09-29 04:45:00,140,298.5,207.0
2023-09-29 04:45:00,141,273.0,190.0
2023-09-29 04:45:00,142,175.5,88.0
2023-09-29 04:45:00,143,175.5,89.143059
2023-09-29 04:45:00,144,174.0,104.0
2023-09-29 04:45:00,145,173.0,88.436272
2023-09-29 04:45:00,146,173.0,88.436272
2023-09-29 04:45:00,147,169.0,104.0
2023-09-29 04:45:00,150,0.0,0.0
2023-09-29 04:45:00,151,0.0,0.0
2023-09-29 04:45:00,152,0.0,0.0
2023-09-29 04:45:00,153,0.0,0.0
2023-09-29 04:45:00,154,243.0,134.0
2023-09-29 04:45:00,155,122.0,67.0
2023-09-29 04:45:00,156,0.0,0.0
2023-09-29 04:45:00,158,0.0,0.0
2023-09-29 04:45:00,159,998.0,795.0
2023-09-29 04:45:00,160,996.0,795.0
2023-09-29 04:45:00,161,0.0,0.0
2023-09-29 04:45:00,162,0.0,0.0
2023-09-29 04:45:00,166,0.0,0.0
2023-09-29 04:45:00,167,0.0,0.0
2023-09-29 04:45:00,168,0.0,0.0
2023-09-29 04:45:00,169,0.0,0.0
2023-09-29 04:45:00,170,0.0,0.0
2023-09-29 04:45:00,171,0.0,0.0
2023-09-29 04:45:00,172,0.0,0.0
2023-09-29 04:45:00,173,0.0,0.0
2023-09-29 04:45:00,174,0.0,0.0
2023-09-29 04:45:00,175,0.0,0.0
2023-09-29 04:45:00,176,286.236908,153.920074
2023-09-29 04:45:00,177,157.0,106.0
2023-09-29 04:45:00,178,0.0,0.0
2023-09-29 04:45:00,179,0.0,0.0
2023-09-29 04:45:00,180,0.0,0.0
2023-09-29 04:45:00,181,0.0,0.0
2023-09-29 04:45:00,182,0.0,0.0
2023-09-29 04:45:00,183,0.0,0.0
2023-09-29 04:45:00,184,0.0,0.0
2023-09-29 04:45:00,185,0.0,0.0
2023-09-29 04:45:00,186,0.0,0.0
2023-09-29 04:45:00,187,18.701897,0.0
2023-09-29 04:45:00,188,0.0,0.0
2023-09-29 04:45:00,189,0.0,0.0
2023-09-29 04:45:00,190,994.0,795.0
2023-09-29 04:45:00,191,992.0,795.0
2023-09-29 04:45:00,193,0.0,0.0
2023-09-29 04:45:00,194,0.0,0.0
2023-09-29 04:45:00,195,0.0,0.0
2023-09-29 04:45:00,196,0.0,0.0
2023-09-29 04:45:00,197,0.0,0.0
2023-09-29 04:45:00,198,0.0,0.0
2023-09-29 04:45:00,200,0.0,0.0
2023-09-29 04:45:00,207,0.0,0.0
2023-09-29 04:45:00,208,0.0,0.0
2023-09-29 04:45:00,209,0.0,0.0
2023-09-29 04:45:00,210,0.0,0.0
2023-09-29 04:45:00,211,0.0,0.0
2023-09-29 04:45:00,212,0.0,0.0
2023-09-29 04:45:00,213,0.0,0.0
2023-09-29 04:45:00,214,0.0,0.0
2023-09-29 04:45:00,215,0.0,0.0
2023-09-29 04:45:00,216,0.0,0.0
2023-09-29 04:45:00,217,0.0,0.0
2023-09-29 04:45:00,218,26.5,20.99826
2023-09-29 04:45:00,219,0.0,0.0
2023-09-29 04:45:00,220,26.5,20.99826
2023-09-29 04:45:00,231,0.0,0.0
2023-09-29 04:45:00,232,0.0,0.0
2023-09-29 04:45:00,233,0.0,0.0
2023-09-29 04:45:00,234,0.0,0.0
2023-09-29 04:45:00,237,0.0,0.0
2023-09-29 04:45:00,238,0.0,0.0
2023-09-29 04:45:00,240,295.0,200.0
2023-09-29 04:45:00,241,145.0,100.0
2023-09-29 04:45:00,242,0.0,0.0
2023-09-29 04:45:00,243,0.0,0.0
2023-09-29 04:45:00,244,0.0,0.0
2023-09-29 04:45:00,247,0.0,0.0
2023-09-29 04:45:00,248,0.0,0.0
2023-09-29 04:45:00,249,0.0,0.0
2023-09-29 04:45:00,250,172.0,99.370728
2023-09-29 04:45:00,251,172.0,99.645386
2023-09-29 04:45:00,252,180.0,130.0
2023-09-29 04:45:00,253,110.0,77.0
2023-09-29 04:45:00,254,39.0,32.49855
2023-09-29 04:45:00,255,260.0,167.0
2023-09-29 04:45:00,256,260.0,167.0
2023-09-29 04:45:00,257,268.0,216.0
2023-09-29 04:45:00,258,0.0,0.0
2023-09-29 04:45:00,259,0.0,0.0
2023-09-29 04:45:00,260,0.0,0.0
2023-09-29 04:45:00,264,10.000229,5.000229
2023-09-29 04:45:00,265,10.000229,5.000229
2023-09-29 04:45:00,266,0.0,0.0
2023-09-29 04:45:00,267,300.0,230.0
2023-09-29 04:45:00,268,0.0,0.0
2023-09-29 04:45:00,269,0.0,0.0
2023-09-29 04:45:00,270,0.0,0.0
2023-09-29 04:45:00,271,0.0,0.0
2023-09-29 04:45:00,272,0.0,0.0
2023-09-29 04:45:00,273,0.0,0.0
2023-09-29 04:45:00,274,0.0,0.0
2023-09-29 04:45:00,275,0.0,0.0
2023-09-29 04:45:00,276,0.0,0.0
2023-09-29 04:45:00,277,0.0,0.0
2023-09-29 04:45:00,278,0.0,0.0
2023-09-29 04:45:00,279,0.0,0.0
2023-09-29 04:45:00,280,0.0,0.0
2023-09-29 04:45:00,281,0.0,0.0
2023-09-29 04:45:00,282,0.0,0.0
2023-09-29 04:45:00,283,0.0,0.0
2023-09-29 04:45:00,284,0.0,0.0
2023-09-29 04:45:00,285,0.0,0.0
2023-09-29 04:45:00,286,0.0,0.0
2023-09-29 04:45:00,287,0.0,0.0
2023-09-29 04:45:00,288,0.0,0.0
2023-09-29 04:45:00,289,0.0,0.0
2023-09-29 04:45:00,290,0.0,0.0
2023-09-29 04:45:00,291,0.0,0.0
2023-09-29 04:45:00,292,0.0,0.0
2023-09-29 04:45:00,293,0.0,0.0
2023-09-29 04:45:00,294,0.0,0.0
2023-09-29 04:45:00,299,184.0,123.99823
2023-09-29 04:45:00,300,0.0,0.0
2023-09-29 04:45:00,301,183.0,123.99823
2023-09-29 04:45:00,302,183.0,123.99823
2023-09-29 04:45:00,303,0.0,0.0
2023-09-29 04:45:00,304,219.0,132.0
2023-09-29 04:45:00,305,310.693665,215.001404
2023-09-29 04:45:00,306,0.0,0.0
2023-09-29 04:45:00,307,296.867798,200.004578
2023-09-29 04:45:00,308,0.0,0.0
2023-09-29 04:45:00,309,0.0,0.0
2023-09-29 04:45:00,310,0.0,0.0
2023-09-29 04:45:00,311,0.0,0.0
2023-09-29 04:45:00,312,0.0,0.0
2023-09-29 04:45:00,313,0.0,0.0
2023-09-29 04:45:00,314,0.0,0.0
2023-09-29 04:45:00,315,0.0,0.0
2023-09-29 04:45:00,316,0.0,0.0
2023-09-29 04:45:00,317,0.0,0.0
2023-09-29 04:45:00,318,0.0,0.0
2023-09-29 04:45:00,319,0.0,0.0
2023-09-29 04:45:00,320,0.0,0.0
2023-09-29 04:45:00,321,0.0,0.0
2023-09-29 04:45:00,322,0.0,0.0
2023-09-29 04:45:00,323,167.0,122.0
2023-09-29 04:45:00,324,167.0,122.0
2023-09-29 04:45:00,325,168.0,136.0
2023-09-29 04:45:00,326,0.0,0.0
2023-09-29 04:45:00,327,0.0,0.0
2023-09-29 04:45:00,328,0.0,0.0
2023-09-29 04:45:00,329,0.0,0.0
2023-09-29 04:45:00,330,0.0,0.0
2023-09-29 04:45:00,331,816.0,650.015869
2023-09-29 04:45:00,332,0.0,0.0
2023-09-29 04:45:00,333,0.0,0.0
2023-09-29 04:45:00,334,0.0,0.0
2023-09-29 04:45:00,335,0.0,0.0
2023-09-29 04:45:00,336,0.0,0.0
2023-09-29 04:45:00,337,0.0,0.0
2023-09-29 04:45:00,338,0.0,0.0
2023-09-29 04:45:00,339,0.0,0.0
2023-09-29 04:45:00,340,818.0,621.555969
2023-09-29 04:45:00,341,0.0,0.0
2023-09-29 04:45:00,342,0.0,0.0
2023-09-29 04:45:00,343,0.0,0.0
2023-09-29 04:45:00,344,0.0,0.0
2023-09-29 04:45:00,345,0.0,0.0
2023-09-29 04:45:00,346,114.0,80.0
2023-09-29 04:45:00,347,0.0,0.0
2023-09-29 04:45:00,348,0.0,0.0
2023-09-29 04:45:00,349,0.0,0.0
2023-09-29 04:45:00,350,0.0,0.0
2023-09-29 04:45:00,351,0.0,0.0
2023-09-29 04:45:00,352,0.0,0.0
2023-09-29 04:45:00,353,250.0,140.0
2023-09-29 04:45:00,354,0.0,0.0
2023-09-29 04:45:00,355,0.0,0.0
2023-09-29 04:45:00,356,0.0,0.0
2023-09-29 04:45:00,357,0.0,0.0
2023-09-29 04:45:00,358,0.0,0.0
2023-09-29 04:45:00,359,0.0,0.0
2023-09-29 04:45:00,360,0.0,0.0
2023-09-29 04:45:00,361,0.0,0.0
2023-09-29 04:45:00,362,0.0,0.0
2023-09-29 04:45:00,363,0.0,0.0
2023-09-29 04:45:00,366,0.0,0.0
2023-09-29 04:45:00,367,0.0,0.0
2023-09-29 04:45:00,368,0.0,0.0
2023-09-29 04:45:00,369,0.0,0.0
2023-09-29 04:45:00,370,0.0,0.0
2023-09-29 04:45:00,371,0.0,0.0
2023-09-29 04:45:00,372,0.0,0.0
2023-09-29 04:45:00,373,0.0,0.0
2023-09-29 04:45:00,374,0.0,0.0
2023-09-29 04:45:00,375,0.0,0.0
2023-09-29 04:45:00,376,0.0,0.0
2023-09-29 04:45:00,377,0.0,0.0
2023-09-29 04:45:00,378,0.0,0.0
2023-09-29 04:45:00,379,0.0,0.0
2023-09-29 04:45:00,380,0.0,0.0
2023-09-29 04:45:00,381,0.0,0.0
2023-09-29 04:45:00,382,0.0,0.0
2023-09-29 04:45:00,383,0.0,0.0
2023-09-29 04:45:00,384,0.0,0.0
2023-09-29 04:45:00,385,295.0,181.121277
2023-09-29 04:45:00,386,295.0,181.792664
2023-09-29 04:45:00,387,278.0,202.0
2023-09-29 04:45:00,388,294.5,181.350159
2023-09-29 04:45:00,389,294.5,180.83136
2023-09-29 04:45:00,390,278.0,202.0
2023-09-29 04:45:00,419,0.0,0.0
2023-09-29 04:45:00,420,0.0,0.0
2023-09-29 04:45:00,421,0.0,0.0
2023-09-29 04:45:00,422,267.0,180.0
2023-09-29 04:45:00,423,267.0,180.0
2023-09-29 04:45:00,432,297.0,216.0
2023-09-29 04:45:00,433,374.109985,254.0
2023-09-29 04:45:00,434,288.0,180.013397
2023-09-29 04:45:00,435,288.0,180.013397
2023-09-29 04:45:00,436,0.0,0.0
2023-09-29 04:45:00,437,0.0,0.0
2023-09-29 04:45:00,438,292.0,208.0
2023-09-29 04:45:00,439,0.0,0.0
2023-09-29 04:45:00,440,170.0,120.0
2023-09-29 04:45:00,441,170.0,120.0
2023-09-29 04:45:00,442,177.0,120.0
2023-09-29 04:45:00,443,0.0,0.0
2023-09-29 04:45:00,444,0.0,0.0
2023-09-29 04:45:00,450,0.0,0.0
2023-09-29 04:45:00,451,0.0,0.0
2023-09-29 04:45:00,452,0.0,0.0
2023-09-29 04:45:00,453,0.0,0.0
2023-09-29 04:45:00,459,384.761414,264.399994
2023-09-29 04:45:00,467,12.0,5.000153
2023-09-29 04:45:00,468,12.0,4.000366
2023-09-29 04:45:00,469,5.000153,1.600391
2023-09-29 04:45:00,471,4.900255,0.0
2023-09-29 04:45:00,472,210.0,180.0
2023-09-29 04:45:00,473,105.0,90.0
2023-09-29 04:45:00,474,210.0,180.0
2023-09-29 04:45:00,475,105.0,90.0
2023-09-29 04:45:00,477,0.0,0.0
2023-09-29 04:45:00,478,0.0,0.0
2023-09-29 04:45:00,479,0.0,0.0
2023-09-29 04:45:00,480,0.0,0.0
2023-09-29 04:45:00,481,0.0,0.0
2023-09-29 04:45:00,482,0.0,0.0
2023-09-29 04:45:00,485,0.0,0.0
2023-09-29 04:45:00,486,45.0,15.000916
2023-09-29 04:45:00,487,25.0,14.00032
2023-09-29 04:45:00,488,0.0,0.0
2023-09-29 04:45:00,489,991.0,795.0
2023-09-29 04:45:00,490,0.0,0.0
2023-09-29 04:45:00,491,891.0,791.0
2023-09-29 04:45:00,492,966.0,786.0
2023-09-29 04:45:00,493,988.0,795.0
2023-09-29 04:45:00,494,0.0,0.0
2023-09-29 04:45:00,495,0.0,0.0
2023-09-29 04:45:00,496,0.0,0.0
2023-09-29 04:45:00,497,0.0,0.0
2023-09-29 04:45:00,498,0.0,0.0
2023-09-29 04:45:00,499,370.925659,265.0
2023-09-29 04:45:00,501,301.0,158.003479
2023-09-29 04:45:00,502,227.369019,227.369019
2023-09-29 04:45:00,503,294.0,200.0
2023-09-29 04:45:00,507,0.0,0.0
2023-09-29 04:45:00,508,0.0,0.0
2023-09-29 04:45:00,511,338.0,150.0
2023-09-29 04:45:00,512,134.0,120.0
2023-09-29 04:45:00,513,338.0,150.0
2023-09-29 04:45:00,514,134.0,120.0
2023-09-29 04:45:00,516,0.0,0.0
2023-09-29 04:45:00,521,939.0,761.910889
2023-09-29 04:45:00,522,0.0,0.0
2023-09-29 04:45:00,523,0.0,0.0
2023-09-29 04:45:00,524,0.0,0.0
2023-09-29 04:45:00,525,0.0,0.0
2023-09-29 04:45:00,526,259.0,131.0
2023-09-29 04:45:00,527,1357.0,1058.099976
2023-09-29 04:45:00,528,0.0,0.0
2023-09-29 04:45:00,529,0.0,0.0
2023-09-29 04:45:00,530,0.0,0.0
2023-09-29 04:45:00,533,0.0,0.0
2023-09-29 04:45:00,534,0.0,0.0
2023-09-29 04:45:00,535,0.0,0.0
2023-09-29 04:45:00,536,0.0,0.0
2023-09-29 04:45:00,537,0.0,0.0
2023-09-29 04:45:00,538,0.0,0.0
2023-09-29 04:45:00,539,0.0,0.0
2023-09-29 04:45:00,540,0.0,0.0
2023-09-29 04:45:00,541,77.0,50.0
2023-09-29 04:45:00,542,43.0,38.500824
2023-09-29 04:45:00,544,1012.0,795.0
2023-09-29 04:45:00,545,1012.0,795.0
2023-09-29 04:45:00,546,0.0,0.0
2023-09-29 04:45:00,547,0.0,0.0
2023-09-29 04:45:00,548,0.0,0.0
2023-09-29 04:45:00,549,249.0,120.0
2023-09-29 04:45:00,550,120.0,90.0
2023-09-29 04:45:00,554,0.0,0.0
2023-09-29 04:45:00,555,0.0,0.0
2023-09-29 04:45:00,556,0.0,0.0
2023-09-29 04:45:00,557,0.0,0.0
2023-09-29 04:45:00,558,0.0,0.0
2023-09-29 04:45:00,559,0.0,0.0
2023-09-29 04:45:00,560,0.0,0.0
2023-09-29 04:45:00,562,0.0,0.0
2023-09-29 04:45:00,563,0.0,0.0
2023-09-29 04:50:00,1,0.0,0.0
2023-09-29 04:50:00,2,0.0,0.0
2023-09-29 04:50:00,3,0.0,0.0
2023-09-29 04:50:00,4,0.0,0.0
2023-09-29 04:50:00,5,0.0,0.0
2023-09-29 04:50:00,6,416.972839,364.991486
2023-09-29 04:50:00,7,0.0,0.0
2023-09-29 04:50:00,8,0.0,0.0
2023-09-29 04:50:00,9,0.0,0.0
2023-09-29 04:50:00,10,405.955811,330.0
2023-09-29 04:50:00,11,0.0,0.0
2023-09-29 04:50:00,12,0.0,0.0
2023-09-29 04:50:00,15,417.249115,357.249115
2023-09-29 04:50:00,16,0.0,0.0
2023-09-29 04:50:00,17,0.0,0.0
2023-09-29 04:50:00,18,0.0,0.0
2023-09-29 04:50:00,27,615.0,615.0
2023-09-29 04:50:00,28,612.0,612.0
2023-09-29 04:50:00,29,612.0,612.0
2023-09-29 04:50:00,33,0.0,0.0
2023-09-29 04:50:00,36,984.0,795.0
2023-09-29 04:50:00,37,979.0,795.0
2023-09-29 04:50:00,43,371.62912,267.0
2023-09-29 04:50:00,46,0.0,0.0
2023-09-29 04:50:00,47,0.0,0.0
2023-09-29 04:50:00,48,0.0,0.0
2023-09-29 04:50:00,49,462.763214,396.952271
2023-09-29 04:50:00,50,463.0,371.692383
2023-09-29 04:50:00,51,463.0,374.39212
2023-09-29 04:50:00,52,0.0,0.0
2023-09-29 04:50:00,53,0.0,0.0
2023-09-29 04:50:00,54,0.0,0.0
2023-09-29 04:50:00,55,0.0,0.0
2023-09-29 04:50:00,56,0.0,0.0
2023-09-29 04:50:00,57,0.0,0.0
2023-09-29 04:50:00,58,0.0,0.0
2023-09-29 04:50:00,59,0.0,0.0
2023-09-29 04:50:00,60,0.0,0.0
2023-09-29 04:50:00,61,0.0,0.0
2023-09-29 04:50:00,62,461.002716,392.346344
2023-09-29 04:50:00,63,0.0,0.0
2023-09-29 04:50:00,64,0.0,0.0
2023-09-29 04:50:00,65,0.0,0.0
2023-09-29 04:50:00,66,0.0,0.0
2023-09-29 04:50:00,67,470.0,371.468079
2023-09-29 04:50:00,68,0.0,0.0
2023-09-29 04:50:00,69,0.0,0.0
2023-09-29 04:50:00,70,0.0,0.0
2023-09-29 04:50:00,71,44.0,25.002136
2023-09-29 04:50:00,72,44.0,25.002136
2023-09-29 04:50:00,73,0.0,0.0
2023-09-29 04:50:00,74,0.0,0.0
2023-09-29 04:50:00,75,0.0,0.0
2023-09-29 04:50:00,76,0.0,0.0
2023-09-29 04:50:00,77,0.0,0.0
2023-09-29 04:50:00,78,0.0,0.0
2023-09-29 04:50:00,79,0.0,0.0
2023-09-29 04:50:00,80,0.0,0.0
2023-09-29 04:50:00,83,450.589569,394.598389
2023-09-29 04:50:00,84,0.0,0.0
2023-09-29 04:50:00,85,449.944427,393.795319
2023-09-29 04:50:00,86,0.0,0.0
2023-09-29 04:50:00,87,0.0,0.0
2023-09-29 04:50:00,88,0.0,0.0
2023-09-29 04:50:00,89,455.993927,372.256531
2023-09-29 04:50:00,90,0.0,0.0
2023-09-29 04:50:00,91,0.0,0.0
2023-09-29 04:50:00,92,0.0,0.0
2023-09-29 04:50:00,95,0.0,0.0
2023-09-29 04:50:00,96,0.0,0.0
2023-09-29 04:50:00,97,0.0,0.0
2023-09-29 04:50:00,98,0.0,0.0
2023-09-29 04:50:00,99,0.0,0.0
2023-09-29 04:50:00,100,0.0,0.0
2023-09-29 04:50:00,101,0.0,0.0
2023-09-29 04:50:00,102,0.0,0.0
2023-09-29 04:50:00,103,0.0,0.0
2023-09-29 04:50:00,104,0.0,0.0
2023-09-29 04:50:00,105,0.0,0.0
2023-09-29 04:50:00,106,0.0,0.0
2023-09-29 04:50:00,107,0.0,0.0
2023-09-29 04:50:00,108,0.0,0.0
2023-09-29 04:50:00,112,0.0,0.0
2023-09-29 04:50:00,113,0.0,0.0
2023-09-29 04:50:00,114,0.0,0.0
2023-09-29 04:50:00,115,0.0,0.0
2023-09-29 04:50:00,116,917.99292,768.049255
2023-09-29 04:50:00,117,0.0,0.0
2023-09-29 04:50:00,118,0.0,0.0
2023-09-29 04:50:00,119,0.0,0.0
2023-09-29 04:50:00,120,0.0,0.0
2023-09-29 04:50:00,126,0.0,0.0
2023-09-29 04:50:00,127,0.0,0.0
2023-09-29 04:50:00,128,998.0,750.0
2023-09-29 04:50:00,129,995.0,750.0
2023-09-29 04:50:00,130,0.0,0.0
2023-09-29 04:50:00,131,986.0,718.0
2023-09-29 04:50:00,132,943.0,758.0
2023-09-29 04:50:00,133,0.0,0.0
2023-09-29 04:50:00,134,0.0,0.0
2023-09-29 04:50:00,135,291.0,234.365326
2023-09-29 04:50:00,136,0.0,0.0
2023-09-29 04:50:00,137,0.0,0.0
2023-09-29 04:50:00,138,0.0,0.0
2023-09-29 04:50:00,139,298.5,207.0
2023-09-29 04:50:00,140,298.5,207.0
2023-09-29 04:50:00,141,273.0,190.0
2023-09-29 04:50:00,142,175.5,88.0
2023-09-29 04:50:00,143,175.5,89.143059
2023-09-29 04:50:00,144,174.0,104.0
2023-09-29 04:50:00,145,173.0,88.436272
2023-09-29 04:50:00,146,173.0,88.436272
2023-09-29 04:50:00,147,169.0,104.0
2023-09-29 04:50:00,150,0.0,0.0
2023-09-29 04:50:00,151,0.0,0.0
2023-09-29 04:50:00,152,0.0,0.0
2023-09-29 04:50:00,153,0.0,0.0
2023-09-29 04:50:00,154,243.0,134.0
2023-09-29 04:50:00,155,122.0,67.0
2023-09-29 04:50:00,156,0.0,0.0
2023-09-29 04:50:00,158,0.0,0.0
2023-09-29 04:50:00,159,998.0,795.0
2023-09-29 04:50:00,160,996.0,795.0
2023-09-29 04:50:00,161,0.0,0.0
2023-09-29 04:50:00,162,0.0,0.0
2023-09-29 04:50:00,166,0.0,0.0
2023-09-29 04:50:00,167,0.0,0.0
2023-09-29 04:50:00,168,0.0,0.0
2023-09-29 04:50:00,169,0.0,0.0
2023-09-29 04:50:00,170,0.0,0.0
2023-09-29 04:50:00,171,0.0,0.0
2023-09-29 04:50:00,172,0.0,0.0
2023-09-29 04:50:00,173,0.0,0.0
2023-09-29 04:50:00,174,0.0,0.0
2023-09-29 04:50:00,175,0.0,0.0
2023-09-29 04:50:00,176,286.370392,153.920074
2023-09-29 04:50:00,177,157.0,106.0
2023-09-29 04:50:00,178,0.0,0.0
2023-09-29 04:50:00,179,0.0,0.0
2023-09-29 04:50:00,180,0.0,0.0
2023-09-29 04:50:00,181,0.0,0.0
2023-09-29 04:50:00,182,0.0,0.0
2023-09-29 04:50:00,183,0.0,0.0
2023-09-29 04:50:00,184,0.0,0.0
2023-09-29 04:50:00,185,0.0,0.0
2023-09-29 04:50:00,186,0.0,0.0
2023-09-29 04:50:00,187,18.404448,0.0
2023-09-29 04:50:00,188,0.0,0.0
2023-09-29 04:50:00,189,0.0,0.0
2023-09-29 04:50:00,190,994.0,795.0
2023-09-29 04:50:00,191,992.0,795.0
2023-09-29 04:50:00,193,0.0,0.0
2023-09-29 04:50:00,194,0.0,0.0
2023-09-29 04:50:00,195,0.0,0.0
2023-09-29 04:50:00,196,0.0,0.0
2023-09-29 04:50:00,197,0.0,0.0
2023-09-29 04:50:00,198,0.0,0.0
2023-09-29 04:50:00,200,0.0,0.0
2023-09-29 04:50:00,207,0.0,0.0
2023-09-29 04:50:00,208,0.0,0.0
2023-09-29 04:50:00,209,0.0,0.0
2023-09-29 04:50:00,210,0.0,0.0
2023-09-29 04:50:00,211,0.0,0.0
2023-09-29 04:50:00,212,0.0,0.0
2023-09-29 04:50:00,213,0.0,0.0
2023-09-29 04:50:00,214,0.0,0.0
2023-09-29 04:50:00,215,0.0,0.0
2023-09-29 04:50:00,216,0.0,0.0
2023-09-29 04:50:00,217,0.0,0.0
2023-09-29 04:50:00,218,26.5,20.99826
2023-09-29 04:50:00,219,0.0,0.0
2023-09-29 04:50:00,220,26.5,20.99826
2023-09-29 04:50:00,231,0.0,0.0
2023-09-29 04:50:00,232,0.0,0.0
2023-09-29 04:50:00,233,0.0,0.0
2023-09-29 04:50:00,234,0.0,0.0
2023-09-29 04:50:00,237,0.0,0.0
2023-09-29 04:50:00,238,0.0,0.0
2023-09-29 04:50:00,240,295.0,200.0
2023-09-29 04:50:00,241,145.0,100.0
2023-09-29 04:50:00,242,0.0,0.0
2023-09-29 04:50:00,243,0.0,0.0
2023-09-29 04:50:00,244,0.0,0.0
2023-09-29 04:50:00,247,0.0,0.0
2023-09-29 04:50:00,248,0.0,0.0
2023-09-29 04:50:00,249,0.0,0.0
2023-09-29 04:50:00,250,172.0,99.370728
2023-09-29 04:50:00,251,172.0,99.590454
2023-09-29 04:50:00,252,180.0,130.0
2023-09-29 04:50:00,253,110.0,77.0
2023-09-29 04:50:00,254,39.0,32.49855
2023-09-29 04:50:00,255,260.0,167.0
2023-09-29 04:50:00,256,260.0,167.0
2023-09-29 04:50:00,257,268.0,216.0
2023-09-29 04:50:00,258,0.0,0.0
2023-09-29 04:50:00,259,0.0,0.0
2023-09-29 04:50:00,260,0.0,0.0
2023-09-29 04:50:00,264,10.000229,5.000229
2023-09-29 04:50:00,265,10.000229,5.000229
2023-09-29 04:50:00,266,0.0,0.0
2023-09-29 04:50:00,267,300.0,230.0
2023-09-29 04:50:00,268,0.0,0.0
2023-09-29 04:50:00,269,0.0,0.0
2023-09-29 04:50:00,270,0.0,0.0
2023-09-29 04:50:00,271,0.0,0.0
2023-09-29 04:50:00,272,0.0,0.0
2023-09-29 04:50:00,273,0.0,0.0
2023-09-29 04:50:00,274,0.0,0.0
2023-09-29 04:50:00,275,0.0,0.0
2023-09-29 04:50:00,276,0.0,0.0
2023-09-29 04:50:00,277,0.0,0.0
2023-09-29 04:50:00,278,0.0,0.0
2023-09-29 04:50:00,279,0.0,0.0
2023-09-29 04:50:00,280,0.0,0.0
2023-09-29 04:50:00,281,0.0,0.0
2023-09-29 04:50:00,282,0.0,0.0
2023-09-29 04:50:00,283,0.0,0.0
2023-09-29 04:50:00,284,0.0,0.0
2023-09-29 04:50:00,285,0.0,0.0
2023-09-29 04:50:00,286,0.0,0.0
2023-09-29 04:50:00,287,0.0,0.0
2023-09-29 04:50:00,288,0.0,0.0
2023-09-29 04:50:00,289,0.0,0.0
2023-09-29 04:50:00,290,0.0,0.0
2023-09-29 04:50:00,291,0.0,0.0
2023-09-29 04:50:00,292,0.0,0.0
2023-09-29 04:50:00,293,0.0,0.0
2023-09-29 04:50:00,294,0.0,0.0
2023-09-29 04:50:00,299,184.0,123.99823
2023-09-29 04:50:00,300,0.0,0.0
2023-09-29 04:50:00,301,183.0,123.99823
2023-09-29 04:50:00,302,183.0,123.99823
2023-09-29 04:50:00,303,0.0,0.0
2023-09-29 04:50:00,304,219.0,132.0
2023-09-29 04:50:00,305,311.088867,215.001404
2023-09-29 04:50:00,306,0.0,0.0
2023-09-29 04:50:00,307,296.587494,200.004578
2023-09-29 04:50:00,308,0.0,0.0
2023-09-29 04:50:00,309,0.0,0.0
2023-09-29 04:50:00,310,0.0,0.0
2023-09-29 04:50:00,311,0.0,0.0
2023-09-29 04:50:00,312,0.0,0.0
2023-09-29 04:50:00,313,0.0,0.0
2023-09-29 04:50:00,314,0.0,0.0
2023-09-29 04:50:00,315,0.0,0.0
2023-09-29 04:50:00,316,0.0,0.0
2023-09-29 04:50:00,317,0.0,0.0
2023-09-29 04:50:00,318,0.0,0.0
2023-09-29 04:50:00,319,0.0,0.0
2023-09-29 04:50:00,320,0.0,0.0
2023-09-29 04:50:00,321,0.0,0.0
2023-09-29 04:50:00,322,0.0,0.0
2023-09-29 04:50:00,323,167.0,122.0
2023-09-29 04:50:00,324,167.0,122.0
2023-09-29 04:50:00,325,168.0,136.0
2023-09-29 04:50:00,326,0.0,0.0
2023-09-29 04:50:00,327,0.0,0.0
2023-09-29 04:50:00,328,0.0,0.0
2023-09-29 04:50:00,329,0.0,0.0
2023-09-29 04:50:00,330,0.0,0.0
2023-09-29 04:50:00,331,816.0,651.204407
2023-09-29 04:50:00,332,0.0,0.0
2023-09-29 04:50:00,333,0.0,0.0
2023-09-29 04:50:00,334,0.0,0.0
2023-09-29 04:50:00,335,0.0,0.0
2023-09-29 04:50:00,336,0.0,0.0
2023-09-29 04:50:00,337,0.0,0.0
2023-09-29 04:50:00,338,0.0,0.0
2023-09-29 04:50:00,339,0.0,0.0
2023-09-29 04:50:00,340,818.0,624.424194
2023-09-29 04:50:00,341,0.0,0.0
2023-09-29 04:50:00,342,0.0,0.0
2023-09-29 04:50:00,343,0.0,0.0
2023-09-29 04:50:00,344,0.0,0.0
2023-09-29 04:50:00,345,0.0,0.0
2023-09-29 04:50:00,346,114.0,80.0
2023-09-29 04:50:00,347,0.0,0.0
2023-09-29 04:50:00,348,0.0,0.0
2023-09-29 04:50:00,349,0.0,0.0
2023-09-29 04:50:00,350,0.0,0.0
2023-09-29 04:50:00,351,0.0,0.0
2023-09-29 04:50:00,352,0.0,0.0
2023-09-29 04:50:00,353,250.0,140.0
2023-09-29 04:50:00,354,0.0,0.0
2023-09-29 04:50:00,355,0.0,0.0
2023-09-29 04:50:00,356,0.0,0.0
2023-09-29 04:50:00,357,0.0,0.0
2023-09-29 04:50:00,358,0.0,0.0
2023-09-29 04:50:00,359,0.0,0.0
2023-09-29 04:50:00,360,0.0,0.0
2023-09-29 04:50:00,361,0.0,0.0
2023-09-29 04:50:00,362,0.0,0.0
2023-09-29 04:50:00,363,0.0,0.0
2023-09-29 04:50:00,366,0.0,0.0
2023-09-29 04:50:00,367,0.0,0.0
2023-09-29 04:50:00,368,0.0,0.0
2023-09-29 04:50:00,369,0.0,0.0
2023-09-29 04:50:00,370,0.0,0.0
2023-09-29 04:50:00,371,0.0,0.0
2023-09-29 04:50:00,372,0.0,0.0
2023-09-29 04:50:00,373,0.0,0.0
2023-09-29 04:50:00,374,0.0,0.0
2023-09-29 04:50:00,375,0.0,0.0
2023-09-29 04:50:00,376,0.0,0.0
2023-09-29 04:50:00,377,0.0,0.0
2023-09-29 04:50:00,378,0.0,0.0
2023-09-29 04:50:00,379,0.0,0.0
2023-09-29 04:50:00,380,0.0,0.0
2023-09-29 04:50:00,381,0.0,0.0
2023-09-29 04:50:00,382,0.0,0.0
2023-09-29 04:50:00,383,0.0,0.0
2023-09-29 04:50:00,384,0.0,0.0
2023-09-29 04:50:00,385,295.0,181.121277
2023-09-29 04:50:00,386,295.0,181.411194
2023-09-29 04:50:00,387,278.0,202.0
2023-09-29 04:50:00,388,294.5,181.395935
2023-09-29 04:50:00,389,294.5,180.83136
2023-09-29 04:50:00,390,278.0,202.0
2023-09-29 04:50:00,419,0.0,0.0
2023-09-29 04:50:00,420,0.0,0.0
2023-09-29 04:50:00,421,0.0,0.0
2023-09-29 04:50:00,422,267.0,180.0
2023-09-29 04:50:00,423,267.0,180.0
2023-09-29 04:50:00,432,297.0,216.0
2023-09-29 04:50:00,433,371.117615,254.0
2023-09-29 04:50:00,434,288.0,180.013397
2023-09-29 04:50:00,435,288.0,180.013397
2023-09-29 04:50:00,436,0.0,0.0
2023-09-29 04:50:00,437,0.0,0.0
2023-09-29 04:50:00,438,292.0,208.0
2023-09-29 04:50:00,439,0.0,0.0
2023-09-29 04:50:00,440,170.0,120.0
2023-09-29 04:50:00,441,170.0,120.0
2023-09-29 04:50:00,442,177.0,120.0
2023-09-29 04:50:00,443,0.0,0.0
2023-09-29 04:50:00,444,0.0,0.0
2023-09-29 04:50:00,450,0.0,0.0
2023-09-29 04:50:00,451,0.0,0.0
2023-09-29 04:50:00,452,0.0,0.0
2023-09-29 04:50:00,453,0.0,0.0
2023-09-29 04:50:00,459,384.52475,264.399994
2023-09-29 04:50:00,467,12.0,5.000153
2023-09-29 04:50:00,468,12.0,4.000366
2023-09-29 04:50:00,469,5.000153,1.600391
2023-09-29 04:50:00,471,5.318369,0.0
2023-09-29 04:50:00,472,210.0,180.0
2023-09-29 04:50:00,473,105.0,90.0
2023-09-29 04:50:00,474,210.0,180.0
2023-09-29 04:50:00,475,105.0,90.0
2023-09-29 04:50:00,477,0.0,0.0
2023-09-29 04:50:00,478,0.0,0.0
2023-09-29 04:50:00,479,0.0,0.0
2023-09-29 04:50:00,480,0.0,0.0
2023-09-29 04:50:00,481,0.0,0.0
2023-09-29 04:50:00,482,0.0,0.0
2023-09-29 04:50:00,485,0.0,0.0
2023-09-29 04:50:00,486,45.0,15.000916
2023-09-29 04:50:00,487,25.0,14.00032
2023-09-29 04:50:00,488,0.0,0.0
2023-09-29 04:50:00,489,991.0,795.0
2023-09-29 04:50:00,490,0.0,0.0
2023-09-29 04:50:00,491,891.0,791.0
2023-09-29 04:50:00,492,966.0,786.0
2023-09-29 04:50:00,493,988.0,795.0
2023-09-29 04:50:00,494,0.0,0.0
2023-09-29 04:50:00,495,0.0,0.0
2023-09-29 04:50:00,496,0.0,0.0
2023-09-29 04:50:00,497,0.0,0.0
2023-09-29 04:50:00,498,0.0,0.0
2023-09-29 04:50:00,499,370.935455,265.0
2023-09-29 04:50:00,501,301.0,158.003479
2023-09-29 04:50:00,502,248.838745,248.838745
2023-09-29 04:50:00,503,294.0,200.0
2023-09-29 04:50:00,507,0.0,0.0
2023-09-29 04:50:00,508,0.0,0.0
2023-09-29 04:50:00,511,338.0,150.0
2023-09-29 04:50:00,512,134.0,120.0
2023-09-29 04:50:00,513,338.0,150.0
2023-09-29 04:50:00,514,134.0,120.0
2023-09-29 04:50:00,516,0.0,0.0
2023-09-29 04:50:00,521,939.0,772.841797
2023-09-29 04:50:00,522,0.0,0.0
2023-09-29 04:50:00,523,0.0,0.0
2023-09-29 04:50:00,524,0.0,0.0
2023-09-29 04:50:00,525,0.0,0.0
2023-09-29 04:50:00,526,259.0,131.0
2023-09-29 04:50:00,527,1357.0,1058.099976
2023-09-29 04:50:00,528,0.0,0.0
2023-09-29 04:50:00,529,0.0,0.0
2023-09-29 04:50:00,530,0.0,0.0
2023-09-29 04:50:00,533,0.0,0.0
2023-09-29 04:50:00,534,0.0,0.0
2023-09-29 04:50:00,535,0.0,0.0
2023-09-29 04:50:00,536,0.0,0.0
2023-09-29 04:50:00,537,0.0,0.0
2023-09-29 04:50:00,538,0.0,0.0
2023-09-29 04:50:00,539,0.0,0.0
2023-09-29 04:50:00,540,0.0,0.0
2023-09-29 04:50:00,541,77.0,50.0
2023-09-29 04:50:00,542,43.0,38.500824
2023-09-29 04:50:00,544,1012.0,795.0
2023-09-29 04:50:00,545,1012.0,795.0
2023-09-29 04:50:00,546,0.0,0.0
2023-09-29 04:50:00,547,0.0,0.0
2023-09-29 04:50:00,548,0.0,0.0
2023-09-29 04:50:00,549,249.0,120.0
2023-09-29 04:50:00,550,120.0,90.0
2023-09-29 04:50:00,554,0.0,0.0
2023-09-29 04:50:00,555,0.0,0.0
2023-09-29 04:50:00,556,0.0,0.0
2023-09-29 04:50:00,557,0.0,0.0
2023-09-29 04:50:00,558,0.0,0.0
2023-09-29 04:50:00,559,0.0,0.0
2023-09-29 04:50:00,560,0.0,0.0
2023-09-29 04:50:00,562,0.0,0.0
2023-09-29 04:50:00,563,0.0,0.0
2023-09-29 04:55:00,1,0.0,0.0
2023-09-29 04:55:00,2,0.0,0.0
2023-09-29 04:55:00,3,0.0,0.0
2023-09-29 04:55:00,4,0.0,0.0
2023-09-29 04:55:00,5,0.0,0.0
2023-09-29 04:55:00,6,416.291473,364.991486
2023-09-29 04:55:00,7,0.0,0.0
2023-09-29 04:55:00,8,0.0,0.0
2023-09-29 04:55:00,9,0.0,0.0
2023-09-29 04:55:00,10,400.086517,330.0
2023-09-29 04:55:00,11,0.0,0.0
2023-09-29 04:55:00,12,0.0,0.0
2023-09-29 04:55:00,15,415.481506,355.481506
2023-09-29 04:55:00,16,0.0,0.0
2023-09-29 04:55:00,17,0.0,0.0
2023-09-29 04:55:00,18,0.0,0.0
2023-09-29 04:55:00,27,615.0,615.0
2023-09-29 04:55:00,28,612.0,612.0
2023-09-29 04:55:00,29,612.0,612.0
2023-09-29 04:55:00,33,0.0,0.0
2023-09-29 04:55:00,36,984.0,795.0
2023-09-29 04:55:00,37,979.0,795.0
2023-09-29 04:55:00,43,369.386536,267.0
2023-09-29 04:55:00,46,0.0,0.0
2023-09-29 04:55:00,47,0.0,0.0
2023-09-29 04:55:00,48,0.0,0.0
2023-09-29 04:55:00,49,462.763214,396.595093
2023-09-29 04:55:00,50,463.0,372.881256
2023-09-29 04:55:00,51,463.0,370.453949
2023-09-29 04:55:00,52,0.0,0.0
2023-09-29 04:55:00,53,0.0,0.0
2023-09-29 04:55:00,54,0.0,0.0
2023-09-29 04:55:00,55,0.0,0.0
2023-09-29 04:55:00,56,0.0,0.0
2023-09-29 04:55:00,57,0.0,0.0
2023-09-29 04:55:00,58,0.0,0.0
2023-09-29 04:55:00,59,0.0,0.0
2023-09-29 04:55:00,60,0.0,0.0
2023-09-29 04:55:00,61,0.0,0.0
2023-09-29 04:55:00,62,461.002716,390.534576
2023-09-29 04:55:00,63,0.0,0.0
2023-09-29 04:55:00,64,0.0,0.0
2023-09-29 04:55:00,65,0.0,0.0
2023-09-29 04:55:00,66,0.0,0.0
2023-09-29 04:55:00,67,470.0,370.154205
2023-09-29 04:55:00,68,0.0,0.0
2023-09-29 04:55:00,69,0.0,0.0
2023-09-29 04:55:00,70,0.0,0.0
2023-09-29 04:55:00,71,44.0,25.002136
2023-09-29 04:55:00,72,44.0,25.002136
2023-09-29 04:55:00,73,0.0,0.0
2023-09-29 04:55:00,74,0.0,0.0
2023-09-29 04:55:00,75,0.0,0.0
2023-09-29 04:55:00,76,0.0,0.0
2023-09-29 04:55:00,77,0.0,0.0
2023-09-29 04:55:00,78,0.0,0.0
2023-09-29 04:55:00,79,0.0,0.0
2023-09-29 04:55:00,80,0.0,0.0
2023-09-29 04:55:00,83,450.589569,392.417725
2023-09-29 04:55:00,84,0.0,0.0
2023-09-29 04:55:00,85,449.869965,391.068787
2023-09-29 04:55:00,86,0.0,0.0
2023-09-29 04:55:00,87,0.0,0.0
2023-09-29 04:55:00,88,0.0,0.0
2023-09-29 04:55:00,89,455.993927,367.956635
2023-09-29 04:55:00,90,0.0,0.0
2023-09-29 04:55:00,91,0.0,0.0
2023-09-29 04:55:00,92,0.0,0.0
2023-09-29 04:55:00,95,0.0,0.0
2023-09-29 04:55:00,96,0.0,0.0
2023-09-29 04:55:00,97,0.0,0.0
2023-09-29 04:55:00,98,0.0,0.0
2023-09-29 04:55:00,99,0.0,0.0
2023-09-29 04:55:00,100,0.0,0.0
2023-09-29 04:55:00,101,0.0,0.0
2023-09-29 04:55:00,102,0.0,0.0
2023-09-29 04:55:00,103,0.0,0.0
2023-09-29 04:55:00,104,0.0,0.0
2023-09-29 04:55:00,105,0.0,0.0
2023-09-29 04:55:00,106,0.0,0.0
2023-09-29 04:55:00,107,0.0,0.0
2023-09-29 04:55:00,108,0.0,0.0
2023-09-29 04:55:00,112,0.0,0.0
2023-09-29 04:55:00,113,0.0,0.0
2023-09-29 04:55:00,114,0.0,0.0
2023-09-29 04:55:00,115,0.0,0.0
2023-09-29 04:55:00,116,917.99292,753.357727
2023-09-29 04:55:00,117,0.0,0.0
2023-09-29 04:55:00,118,0.0,0.0
2023-09-29 04:55:00,119,0.0,0.0
2023-09-29 04:55:00,120,0.0,0.0
2023-09-29 04:55:00,126,0.0,0.0
2023-09-29 04:55:00,127,0.0,0.0
2023-09-29 04:55:00,128,998.0,750.0
2023-09-29 04:55:00,129,995.0,750.0
2023-09-29 04:55:00,130,0.0,0.0
2023-09-29 04:55:00,131,986.0,718.0
2023-09-29 04:55:00,132,943.0,758.0
2023-09-29 04:55:00,133,0.0,0.0
2023-09-29 04:55:00,134,0.0,0.0
2023-09-29 04:55:00,135,291.0,231.39328
2023-09-29 04:55:00,136,0.0,0.0
2023-09-29 04:55:00,137,0.0,0.0
2023-09-29 04:55:00,138,0.0,0.0
2023-09-29 04:55:00,139,298.5,207.0
2023-09-29 04:55:00,140,298.5,207.0
2023-09-29 04:55:00,141,273.0,190.0
2023-09-29 04:55:00,142,175.5,88.0
2023-09-29 04:55:00,143,175.5,89.143059
2023-09-29 04:55:00,144,174.0,104.0
2023-09-29 04:55:00,145,173.0,88.436272
2023-09-29 04:55:00,146,173.0,88.436272
2023-09-29 04:55:00,147,169.0,104.0
2023-09-29 04:55:00,150,0.0,0.0
2023-09-29 04:55:00,151,0.0,0.0
2023-09-29 04:55:00,152,0.0,0.0
2023-09-29 04:55:00,153,0.0,0.0
2023-09-29 04:55:00,154,243.0,134.0
2023-09-29 04:55:00,155,122.0,67.0
2023-09-29 04:55:00,156,0.0,0.0
2023-09-29 04:55:00,158,0.0,0.0
2023-09-29 04:55:00,159,998.0,795.0
2023-09-29 04:55:00,160,996.0,795.0
2023-09-29 04:55:00,161,0.0,0.0
2023-09-29 04:55:00,162,0.0,0.0
2023-09-29 04:55:00,166,0.0,0.0
2023-09-29 04:55:00,167,0.0,0.0
2023-09-29 04:55:00,168,0.0,0.0
2023-09-29 04:55:00,169,0.0,0.0
2023-09-29 04:55:00,170,0.0,0.0
2023-09-29 04:55:00,171,0.0,0.0
2023-09-29 04:55:00,172,0.0,0.0
2023-09-29 04:55:00,173,0.0,0.0
2023-09-29 04:55:00,174,0.0,0.0
2023-09-29 04:55:00,175,0.0,0.0
2023-09-29 04:55:00,176,286.294098,153.920074
2023-09-29 04:55:00,177,157.0,106.0
2023-09-29 04:55:00,178,0.0,0.0
2023-09-29 04:55:00,179,0.0,0.0
2023-09-29 04:55:00,180,0.0,0.0
2023-09-29 04:55:00,181,0.0,0.0
2023-09-29 04:55:00,182,0.0,0.0
2023-09-29 04:55:00,183,0.0,0.0
2023-09-29 04:55:00,184,0.0,0.0
2023-09-29 04:55:00,185,0.0,0.0
2023-09-29 04:55:00,186,0.0,0.0
2023-09-29 04:55:00,187,24.359758,0.0
2023-09-29 04:55:00,188,23.801188,0.0
2023-09-29 04:55:00,189,0.0,0.0
2023-09-29 04:55:00,190,994.0,795.0
2023-09-29 04:55:00,191,992.0,795.0
2023-09-29 04:55:00,193,0.0,0.0
2023-09-29 04:55:00,194,0.0,0.0
2023-09-29 04:55:00,195,0.0,0.0
2023-09-29 04:55:00,196,0.0,0.0
2023-09-29 04:55:00,197,0.0,0.0
2023-09-29 04:55:00,198,0.0,0.0
2023-09-29 04:55:00,200,0.0,0.0
2023-09-29 04:55:00,207,0.0,0.0
2023-09-29 04:55:00,208,0.0,0.0
2023-09-29 04:55:00,209,0.0,0.0
2023-09-29 04:55:00,210,0.0,0.0
2023-09-29 04:55:00,211,0.0,0.0
2023-09-29 04:55:00,212,0.0,0.0
2023-09-29 04:55:00,213,0.0,0.0
2023-09-29 04:55:00,214,0.0,0.0
2023-09-29 04:55:00,215,0.0,0.0
2023-09-29 04:55:00,216,0.0,0.0
2023-09-29 04:55:00,217,0.0,0.0
2023-09-29 04:55:00,218,26.5,20.99826
2023-09-29 04:55:00,219,0.0,0.0
2023-09-29 04:55:00,220,26.5,20.99826
2023-09-29 04:55:00,231,0.0,0.0
2023-09-29 04:55:00,232,0.0,0.0
2023-09-29 04:55:00,233,0.0,0.0
2023-09-29 04:55:00,234,0.0,0.0
2023-09-29 04:55:00,237,0.0,0.0
2023-09-29 04:55:00,238,0.0,0.0
2023-09-29 04:55:00,240,295.0,200.0
2023-09-29 04:55:00,241,145.0,100.0
2023-09-29 04:55:00,242,0.0,0.0
2023-09-29 04:55:00,243,0.0,0.0
2023-09-29 04:55:00,244,0.0,0.0
2023-09-29 04:55:00,247,0.0,0.0
2023-09-29 04:55:00,248,0.0,0.0
2023-09-29 04:55:00,249,0.0,0.0
2023-09-29 04:55:00,250,172.0,99.334106
2023-09-29 04:55:00,251,172.0,99.590454
2023-09-29 04:55:00,252,180.0,130.0
2023-09-29 04:55:00,253,110.0,77.0
2023-09-29 04:55:00,254,39.0,32.49855
2023-09-29 04:55:00,255,260.0,167.0
2023-09-29 04:55:00,256,260.0,167.0
2023-09-29 04:55:00,257,268.0,216.0
2023-09-29 04:55:00,258,0.0,0.0
2023-09-29 04:55:00,259,0.0,0.0
2023-09-29 04:55:00,260,0.0,0.0
2023-09-29 04:55:00,264,10.000229,5.000229
2023-09-29 04:55:00,265,10.000229,5.000229
2023-09-29 04:55:00,266,0.0,0.0
2023-09-29 04:55:00,267,300.0,230.0
2023-09-29 04:55:00,268,0.0,0.0
2023-09-29 04:55:00,269,0.0,0.0
2023-09-29 04:55:00,270,0.0,0.0
2023-09-29 04:55:00,271,0.0,0.0
2023-09-29 04:55:00,272,0.0,0.0
2023-09-29 04:55:00,273,0.0,0.0
2023-09-29 04:55:00,274,0.0,0.0
2023-09-29 04:55:00,275,0.0,0.0
2023-09-29 04:55:00,276,0.0,0.0
2023-09-29 04:55:00,277,0.0,0.0
2023-09-29 04:55:00,278,0.0,0.0
2023-09-29 04:55:00,279,0.0,0.0
2023-09-29 04:55:00,280,0.0,0.0
2023-09-29 04:55:00,281,0.0,0.0
2023-09-29 04:55:00,282,0.0,0.0
2023-09-29 04:55:00,283,0.0,0.0
2023-09-29 04:55:00,284,0.0,0.0
2023-09-29 04:55:00,285,0.0,0.0
2023-09-29 04:55:00,286,0.0,0.0
2023-09-29 04:55:00,287,0.0,0.0
2023-09-29 04:55:00,288,0.0,0.0
2023-09-29 04:55:00,289,0.0,0.0
2023-09-29 04:55:00,290,0.0,0.0
2023-09-29 04:55:00,291,0.0,0.0
2023-09-29 04:55:00,292,0.0,0.0
2023-09-29 04:55:00,293,0.0,0.0
2023-09-29 04:55:00,294,0.0,0.0
2023-09-29 04:55:00,299,184.0,123.99823
2023-09-29 04:55:00,300,0.0,0.0
2023-09-29 04:55:00,301,183.0,123.99823
2023-09-29 04:55:00,302,183.0,123.99823
2023-09-29 04:55:00,303,0.0,0.0
2023-09-29 04:55:00,304,219.0,132.0
2023-09-29 04:55:00,305,312.771088,215.001404
2023-09-29 04:55:00,306,0.0,0.0
2023-09-29 04:55:00,307,297.326843,200.004578
2023-09-29 04:55:00,308,0.0,0.0
2023-09-29 04:55:00,309,0.0,0.0
2023-09-29 04:55:00,310,0.0,0.0
2023-09-29 04:55:00,311,0.0,0.0
2023-09-29 04:55:00,312,0.0,0.0
2023-09-29 04:55:00,313,0.0,0.0
2023-09-29 04:55:00,314,0.0,0.0
2023-09-29 04:55:00,315,0.0,0.0
2023-09-29 04:55:00,316,0.0,0.0
2023-09-29 04:55:00,317,0.0,0.0
2023-09-29 04:55:00,318,0.0,0.0
2023-09-29 04:55:00,319,0.0,0.0
2023-09-29 04:55:00,320,0.0,0.0
2023-09-29 04:55:00,321,0.0,0.0
2023-09-29 04:55:00,322,0.0,0.0
2023-09-29 04:55:00,323,167.0,122.0
2023-09-29 04:55:00,324,167.0,122.0
2023-09-29 04:55:00,325,168.0,136.0
2023-09-29 04:55:00,326,0.0,0.0
2023-09-29 04:55:00,327,0.0,0.0
2023-09-29 04:55:00,328,0.0,0.0
2023-09-29 04:55:00,329,0.0,0.0
2023-09-29 04:55:00,330,0.0,0.0
2023-09-29 04:55:00,331,816.0,649.235657
2023-09-29 04:55:00,332,0.0,0.0
2023-09-29 04:55:00,333,0.0,0.0
2023-09-29 04:55:00,334,0.0,0.0
2023-09-29 04:55:00,335,0.0,0.0
2023-09-29 04:55:00,336,0.0,0.0
2023-09-29 04:55:00,337,0.0,0.0
2023-09-29 04:55:00,338,0.0,0.0
2023-09-29 04:55:00,339,0.0,0.0
2023-09-29 04:55:00,340,818.0,628.392151
2023-09-29 04:55:00,341,0.0,0.0
2023-09-29 04:55:00,342,0.0,0.0
2023-09-29 04:55:00,343,0.0,0.0
2023-09-29 04:55:00,344,0.0,0.0
2023-09-29 04:55:00,345,0.0,0.0
2023-09-29 04:55:00,346,114.0,80.0
2023-09-29 04:55:00,347,0.0,0.0
2023-09-29 04:55:00,348,0.0,0.0
2023-09-29 04:55:00,349,0.0,0.0
2023-09-29 04:55:00,350,0.0,0.0
2023-09-29 04:55:00,351,0.0,0.0
2023-09-29 04:55:00,352,0.0,0.0
2023-09-29 04:55:00,353,250.0,140.0
2023-09-29 04:55:00,354,0.0,0.0
2023-09-29 04:55:00,355,0.0,0.0
2023-09-29 04:55:00,356,0.0,0.0
2023-09-29 04:55:00,357,0.0,0.0
2023-09-29 04:55:00,358,0.0,0.0
2023-09-29 04:55:00,359,0.0,0.0
2023-09-29 04:55:00,360,0.0,0.0
2023-09-29 04:55:00,361,0.0,0.0
2023-09-29 04:55:00,362,0.0,0.0
2023-09-29 04:55:00,363,0.0,0.0
2023-09-29 04:55:00,366,0.0,0.0
2023-09-29 04:55:00,367,0.0,0.0
2023-09-29 04:55:00,368,0.0,0.0
2023-09-29 04:55:00,369,0.0,0.0
2023-09-29 04:55:00,370,0.0,0.0
2023-09-29 04:55:00,371,0.0,0.0
2023-09-29 04:55:00,372,0.0,0.0
2023-09-29 04:55:00,373,0.0,0.0
2023-09-29 04:55:00,374,0.0,0.0
2023-09-29 04:55:00,375,0.0,0.0
2023-09-29 04:55:00,376,0.0,0.0
2023-09-29 04:55:00,377,0.0,0.0
2023-09-29 04:55:00,378,0.0,0.0
2023-09-29 04:55:00,379,0.0,0.0
2023-09-29 04:55:00,380,0.0,0.0
2023-09-29 04:55:00,381,0.0,0.0
2023-09-29 04:55:00,382,0.0,0.0
2023-09-29 04:55:00,383,0.0,0.0
2023-09-29 04:55:00,384,0.0,0.0
2023-09-29 04:55:00,385,295.0,181.121277
2023-09-29 04:55:00,386,295.0,181.136536
2023-09-29 04:55:00,387,278.0,202.0
2023-09-29 04:55:00,388,294.5,181.350159
2023-09-29 04:55:00,389,294.5,180.83136
2023-09-29 04:55:00,390,278.0,202.0
2023-09-29 04:55:00,419,0.0,0.0
2023-09-29 04:55:00,420,0.0,0.0
2023-09-29 04:55:00,421,0.0,0.0
2023-09-29 04:55:00,422,267.0,180.0
2023-09-29 04:55:00,423,267.0,180.0
2023-09-29 04:55:00,432,297.0,216.0
2023-09-29 04:55:00,433,374.100891,254.0
2023-09-29 04:55:00,434,288.0,180.013397
2023-09-29 04:55:00,435,288.0,180.013397
2023-09-29 04:55:00,436,0.0,0.0
2023-09-29 04:55:00,437,0.0,0.0
2023-09-29 04:55:00,438,292.0,208.0
2023-09-29 04:55:00,439,0.0,0.0
2023-09-29 04:55:00,440,170.0,120.0
2023-09-29 04:55:00,441,170.0,120.0
2023-09-29 04:55:00,442,177.0,120.0
2023-09-29 04:55:00,443,0.0,0.0
2023-09-29 04:55:00,444,0.0,0.0
2023-09-29 04:55:00,450,0.0,0.0
2023-09-29 04:55:00,451,0.0,0.0
2023-09-29 04:55:00,452,0.0,0.0
2023-09-29 04:55:00,453,0.0,0.0
2023-09-29 04:55:00,459,384.751953,264.399994
2023-09-29 04:55:00,467,12.0,5.000153
2023-09-29 04:55:00,468,12.0,4.000366
2023-09-29 04:55:00,469,5.000153,1.600391
2023-09-29 04:55:00,471,15.0,6.0
2023-09-29 04:55:00,472,210.0,180.0
2023-09-29 04:55:00,473,105.0,90.0
2023-09-29 04:55:00,474,210.0,180.0
2023-09-29 04:55:00,475,105.0,90.0
2023-09-29 04:55:00,477,0.0,0.0
2023-09-29 04:55:00,478,0.0,0.0
2023-09-29 04:55:00,479,0.0,0.0
2023-09-29 04:55:00,480,0.0,0.0
2023-09-29 04:55:00,481,0.0,0.0
2023-09-29 04:55:00,482,0.0,0.0
2023-09-29 04:55:00,485,0.0,0.0
2023-09-29 04:55:00,486,45.0,15.000916
2023-09-29 04:55:00,487,25.0,14.00032
2023-09-29 04:55:00,488,0.0,0.0
2023-09-29 04:55:00,489,991.0,795.0
2023-09-29 04:55:00,490,0.0,0.0
2023-09-29 04:55:00,491,891.0,791.0
2023-09-29 04:55:00,492,966.0,786.0
2023-09-29 04:55:00,493,988.0,795.0
2023-09-29 04:55:00,494,0.0,0.0
2023-09-29 04:55:00,495,0.0,0.0
2023-09-29 04:55:00,496,0.0,0.0
2023-09-29 04:55:00,497,0.0,0.0
2023-09-29 04:55:00,498,0.0,0.0
2023-09-29 04:55:00,499,370.645721,265.0
2023-09-29 04:55:00,501,301.0,158.003479
2023-09-29 04:55:00,502,210.385498,210.385498
2023-09-29 04:55:00,503,294.0,200.0
2023-09-29 04:55:00,507,0.0,0.0
2023-09-29 04:55:00,508,0.0,0.0
2023-09-29 04:55:00,511,338.0,150.0
2023-09-29 04:55:00,512,134.0,120.0
2023-09-29 04:55:00,513,338.0,150.0
2023-09-29 04:55:00,514,134.0,120.0
2023-09-29 04:55:00,516,0.0,0.0
2023-09-29 04:55:00,521,939.0,764.799988
2023-09-29 04:55:00,522,0.0,0.0
2023-09-29 04:55:00,523,0.0,0.0
2023-09-29 04:55:00,524,0.0,0.0
2023-09-29 04:55:00,525,0.0,0.0
2023-09-29 04:55:00,526,259.0,131.0
2023-09-29 04:55:00,527,1357.0,1058.099976
2023-09-29 04:55:00,528,0.0,0.0
2023-09-29 04:55:00,529,0.0,0.0
2023-09-29 04:55:00,530,0.0,0.0
2023-09-29 04:55:00,533,0.0,0.0
2023-09-29 04:55:00,534,0.0,0.0
2023-09-29 04:55:00,535,0.0,0.0
2023-09-29 04:55:00,536,0.0,0.0
2023-09-29 04:55:00,537,0.0,0.0
2023-09-29 04:55:00,538,0.0,0.0
2023-09-29 04:55:00,539,0.0,0.0
2023-09-29 04:55:00,540,0.0,0.0
2023-09-29 04:55:00,541,77.0,50.0
2023-09-29 04:55:00,542,43.0,38.500824
2023-09-29 04:55:00,544,1012.0,795.0
2023-09-29 04:55:00,545,1012.0,795.0
2023-09-29 04:55:00,546,0.0,0.0
2023-09-29 04:55:00,547,0.0,0.0
2023-09-29 04:55:00,548,0.0,0.0
2023-09-29 04:55:00,549,249.0,120.0
2023-09-29 04:55:00,550,120.0,90.0
2023-09-29 04:55:00,554,0.0,0.0
2023-09-29 04:55:00,555,0.0,0.0
2023-09-29 04:55:00,556,0.0,0.0
2023-09-29 04:55:00,557,0.0,0.0
2023-09-29 04:55:00,558,0.0,0.0
2023-09-29 04:55:00,559,0.0,0.0
2023-09-29 04:55:00,560,0.0,0.0
2023-09-29 04:55:00,562,0.0,0.0
2023-09-29 04:55:00,563,0.0,0.0
2023-09-29 05:00:00,1,0.0,0.0
2023-09-29 05:00:00,2,0.0,0.0
2023-09-29 05:00:00,3,0.0,0.0
2023-09-29 05:00:00,4,0.0,0.0
2023-09-29 05:00:00,5,0.0,0.0
2023-09-29 05:00:00,6,415.531372,364.991486
2023-09-29 05:00:00,7,0.0,0.0
2023-09-29 05:00:00,8,0.0,0.0
2023-09-29 05:00:00,9,0.0,0.0
2023-09-29 05:00:00,10,401.214447,330.0
2023-09-29 05:00:00,11,0.0,0.0
2023-09-29 05:00:00,12,0.0,0.0
2023-09-29 05:00:00,15,416.141357,356.141357
2023-09-29 05:00:00,16,0.0,0.0
2023-09-29 05:00:00,17,0.0,0.0
2023-09-29 05:00:00,18,0.0,0.0
2023-09-29 05:00:00,27,615.0,615.0
2023-09-29 05:00:00,28,612.0,612.0
2023-09-29 05:00:00,29,612.0,612.0
2023-09-29 05:00:00,33,0.0,0.0
2023-09-29 05:00:00,36,984.0,795.0
2023-09-29 05:00:00,37,979.0,795.0
2023-09-29 05:00:00,43,377.92099,267.0
2023-09-29 05:00:00,46,0.0,0.0
2023-09-29 05:00:00,47,0.0,0.0
2023-09-29 05:00:00,48,0.0,0.0
2023-09-29 05:00:00,49,462.763214,401.896271
2023-09-29 05:00:00,50,463.0,373.661743
2023-09-29 05:00:00,51,463.0,372.012726
2023-09-29 05:00:00,52,0.0,0.0
2023-09-29 05:00:00,53,0.0,0.0
2023-09-29 05:00:00,54,0.0,0.0
2023-09-29 05:00:00,55,0.0,0.0
2023-09-29 05:00:00,56,0.0,0.0
2023-09-29 05:00:00,57,0.0,0.0
2023-09-29 05:00:00,58,0.0,0.0
2023-09-29 05:00:00,59,0.0,0.0
2023-09-29 05:00:00,60,0.0,0.0
2023-09-29 05:00:00,61,0.0,0.0
2023-09-29 05:00:00,62,461.002716,392.130707
2023-09-29 05:00:00,63,0.0,0.0
2023-09-29 05:00:00,64,0.0,0.0
2023-09-29 05:00:00,65,0.0,0.0
2023-09-29 05:00:00,66,0.0,0.0
2023-09-29 05:00:00,67,470.0,370.975006
2023-09-29 05:00:00,68,0.0,0.0
2023-09-29 05:00:00,69,0.0,0.0
2023-09-29 05:00:00,70,0.0,0.0
2023-09-29 05:00:00,71,44.0,25.002136
2023-09-29 05:00:00,72,44.0,25.002136
2023-09-29 05:00:00,73,0.0,0.0
2023-09-29 05:00:00,74,0.0,0.0
2023-09-29 05:00:00,75,0.0,0.0
2023-09-29 05:00:00,76,0.0,0.0
2023-09-29 05:00:00,77,0.0,0.0
2023-09-29 05:00:00,78,0.0,0.0
2023-09-29 05:00:00,79,0.0,0.0
2023-09-29 05:00:00,80,0.0,0.0
2023-09-29 05:00:00,83,450.589569,393.270935
2023-09-29 05:00:00,84,0.0,0.0
2023-09-29 05:00:00,85,449.845184,394.248047
2023-09-29 05:00:00,86,0.0,0.0
2023-09-29 05:00:00,87,0.0,0.0
2023-09-29 05:00:00,88,0.0,0.0
2023-09-29 05:00:00,89,455.993927,371.792358
2023-09-29 05:00:00,90,0.0,0.0
2023-09-29 05:00:00,91,0.0,0.0
2023-09-29 05:00:00,92,0.0,0.0
2023-09-29 05:00:00,95,0.0,0.0
2023-09-29 05:00:00,96,0.0,0.0
2023-09-29 05:00:00,97,0.0,0.0
2023-09-29 05:00:00,98,0.0,0.0
2023-09-29 05:00:00,99,0.0,0.0
2023-09-29 05:00:00,100,0.0,0.0
2023-09-29 05:00:00,101,0.0,0.0
2023-09-29 05:00:00,102,0.0,0.0
2023-09-29 05:00:00,103,0.0,0.0
2023-09-29 05:00:00,104,0.0,0.0
2023-09-29 05:00:00,105,0.0,0.0
2023-09-29 05:00:00,106,0.0,0.0
2023-09-29 05:00:00,107,0.0,0.0
2023-09-29 05:00:00,108,0.0,0.0
2023-09-29 05:00:00,112,0.0,0.0
2023-09-29 05:00:00,113,0.0,0.0
2023-09-29 05:00:00,114,0.0,0.0
2023-09-29 05:00:00,115,0.0,0.0
2023-09-29 05:00:00,116,917.99292,754.840271
2023-09-29 05:00:00,117,0.0,0.0
2023-09-29 05:00:00,118,0.0,0.0
2023-09-29 05:00:00,119,0.0,0.0
2023-09-29 05:00:00,120,0.0,0.0
2023-09-29 05:00:00,126,0.0,0.0
2023-09-29 05:00:00,127,0.0,0.0
2023-09-29 05:00:00,128,998.0,750.0
2023-09-29 05:00:00,129,995.0,750.0
2023-09-29 05:00:00,130,0.0,0.0
2023-09-29 05:00:00,131,986.0,718.0
2023-09-29 05:00:00,132,943.0,758.0
2023-09-29 05:00:00,133,0.0,0.0
2023-09-29 05:00:00,134,0.0,0.0
2023-09-29 05:00:00,135,291.0,234.692017
2023-09-29 05:00:00,136,0.0,0.0
2023-09-29 05:00:00,137,0.0,0.0
2023-09-29 05:00:00,138,0.0,0.0
2023-09-29 05:00:00,139,298.5,207.0
2023-09-29 05:00:00,140,298.5,207.0
2023-09-29 05:00:00,141,273.0,190.0
2023-09-29 05:00:00,142,175.5,88.0
2023-09-29 05:00:00,143,175.5,89.143059
2023-09-29 05:00:00,144,174.0,104.0
2023-09-29 05:00:00,145,173.0,88.436272
2023-09-29 05:00:00,146,173.0,88.436272
2023-09-29 05:00:00,147,169.0,104.0
2023-09-29 05:00:00,150,0.0,0.0
2023-09-29 05:00:00,151,0.0,0.0
2023-09-29 05:00:00,152,0.0,0.0
2023-09-29 05:00:00,153,0.0,0.0
2023-09-29 05:00:00,154,243.0,134.0
2023-09-29 05:00:00,155,122.0,67.0
2023-09-29 05:00:00,156,0.0,0.0
2023-09-29 05:00:00,158,0.0,0.0
2023-09-29 05:00:00,159,998.0,795.0
2023-09-29 05:00:00,160,996.0,795.0
2023-09-29 05:00:00,161,300.0,220.0
2023-09-29 05:00:00,162,0.0,0.0
2023-09-29 05:00:00,166,0.0,0.0
2023-09-29 05:00:00,167,0.0,0.0
2023-09-29 05:00:00,168,0.0,0.0
2023-09-29 05:00:00,169,0.0,0.0
2023-09-29 05:00:00,170,0.0,0.0
2023-09-29 05:00:00,171,0.0,0.0
2023-09-29 05:00:00,172,0.0,0.0
2023-09-29 05:00:00,173,0.0,0.0
2023-09-29 05:00:00,174,0.0,0.0
2023-09-29 05:00:00,175,0.0,0.0
2023-09-29 05:00:00,176,286.294098,153.710236
2023-09-29 05:00:00,177,157.0,106.0
2023-09-29 05:00:00,178,0.0,0.0
2023-09-29 05:00:00,179,0.0,0.0
2023-09-29 05:00:00,180,0.0,0.0
2023-09-29 05:00:00,181,0.0,0.0
2023-09-29 05:00:00,182,0.0,0.0
2023-09-29 05:00:00,183,0.0,0.0
2023-09-29 05:00:00,184,0.0,0.0
2023-09-29 05:00:00,185,0.0,0.0
2023-09-29 05:00:00,186,0.0,0.0
2023-09-29 05:00:00,187,24.599056,0.0
2023-09-29 05:00:00,188,23.972105,0.0
2023-09-29 05:00:00,189,0.0,0.0
2023-09-29 05:00:00,190,994.0,795.0
2023-09-29 05:00:00,191,992.0,795.0
2023-09-29 05:00:00,193,0.0,0.0
2023-09-29 05:00:00,194,0.0,0.0
2023-09-29 05:00:00,195,0.0,0.0
2023-09-29 05:00:00,196,0.0,0.0
2023-09-29 05:00:00,197,0.0,0.0
2023-09-29 05:00:00,198,0.0,0.0
2023-09-29 05:00:00,200,0.0,0.0
2023-09-29 05:00:00,207,0.0,0.0
2023-09-29 05:00:00,208,0.0,0.0
2023-09-29 05:00:00,209,0.0,0.0
2023-09-29 05:00:00,210,0.0,0.0
2023-09-29 05:00:00,211,0.0,0.0
2023-09-29 05:00:00,212,0.0,0.0
2023-09-29 05:00:00,213,0.0,0.0
2023-09-29 05:00:00,214,0.0,0.0
2023-09-29 05:00:00,215,0.0,0.0
2023-09-29 05:00:00,216,0.0,0.0
2023-09-29 05:00:00,217,0.0,0.0
2023-09-29 05:00:00,218,26.5,20.99826
2023-09-29 05:00:00,219,0.0,0.0
2023-09-29 05:00:00,220,26.5,20.99826
2023-09-29 05:00:00,231,0.0,0.0
2023-09-29 05:00:00,232,0.0,0.0
2023-09-29 05:00:00,233,0.0,0.0
2023-09-29 05:00:00,234,0.0,0.0
2023-09-29 05:00:00,237,0.0,0.0
2023-09-29 05:00:00,238,0.0,0.0
2023-09-29 05:00:00,240,295.0,200.0
2023-09-29 05:00:00,241,145.0,100.0
2023-09-29 05:00:00,242,0.0,0.0
2023-09-29 05:00:00,243,0.0,0.0
2023-09-29 05:00:00,244,0.0,0.0
2023-09-29 05:00:00,247,0.0,0.0
2023-09-29 05:00:00,248,0.0,0.0
2023-09-29 05:00:00,249,0.0,0.0
2023-09-29 05:00:00,250,172.0,99.370728
2023-09-29 05:00:00,251,172.0,99.590454
2023-09-29 05:00:00,252,180.0,130.0
2023-09-29 05:00:00,253,110.0,77.0
2023-09-29 05:00:00,254,39.0,32.49855
2023-09-29 05:00:00,255,260.0,167.0
2023-09-29 05:00:00,256,260.0,167.0
2023-09-29 05:00:00,257,268.0,216.0
2023-09-29 05:00:00,258,0.0,0.0
2023-09-29 05:00:00,259,0.0,0.0
2023-09-29 05:00:00,260,0.0,0.0
2023-09-29 05:00:00,264,10.000229,5.000229
2023-09-29 05:00:00,265,10.000229,5.000229
2023-09-29 05:00:00,266,0.0,0.0
2023-09-29 05:00:00,267,300.0,230.0
2023-09-29 05:00:00,268,0.0,0.0
2023-09-29 05:00:00,269,0.0,0.0
2023-09-29 05:00:00,270,0.0,0.0
2023-09-29 05:00:00,271,0.0,0.0
2023-09-29 05:00:00,272,0.0,0.0
2023-09-29 05:00:00,273,0.0,0.0
2023-09-29 05:00:00,274,0.0,0.0
2023-09-29 05:00:00,275,0.0,0.0
2023-09-29 05:00:00,276,0.0,0.0
2023-09-29 05:00:00,277,0.0,0.0
2023-09-29 05:00:00,278,0.0,0.0
2023-09-29 05:00:00,279,0.0,0.0
2023-09-29 05:00:00,280,0.0,0.0
2023-09-29 05:00:00,281,0.0,0.0
2023-09-29 05:00:00,282,0.0,0.0
2023-09-29 05:00:00,283,0.0,0.0
2023-09-29 05:00:00,284,0.0,0.0
2023-09-29 05:00:00,285,0.0,0.0
2023-09-29 05:00:00,286,0.0,0.0
2023-09-29 05:00:00,287,0.0,0.0
2023-09-29 05:00:00,288,0.0,0.0
2023-09-29 05:00:00,289,0.0,0.0
2023-09-29 05:00:00,290,0.0,0.0
2023-09-29 05:00:00,291,0.0,0.0
2023-09-29 05:00:00,292,0.0,0.0
2023-09-29 05:00:00,293,0.0,0.0
2023-09-29 05:00:00,294,0.0,0.0
2023-09-29 05:00:00,299,184.0,123.99823
2023-09-29 05:00:00,300,0.0,0.0
2023-09-29 05:00:00,301,183.0,123.99823
2023-09-29 05:00:00,302,183.0,123.99823
2023-09-29 05:00:00,303,0.0,0.0
2023-09-29 05:00:00,304,219.0,132.0
2023-09-29 05:00:00,305,321.917267,215.001404
2023-09-29 05:00:00,306,0.0,0.0
2023-09-29 05:00:00,307,308.120087,200.004578
2023-09-29 05:00:00,308,0.0,0.0
2023-09-29 05:00:00,309,0.0,0.0
2023-09-29 05:00:00,310,0.0,0.0
2023-09-29 05:00:00,311,0.0,0.0
2023-09-29 05:00:00,312,0.0,0.0
2023-09-29 05:00:00,313,0.0,0.0
2023-09-29 05:00:00,314,0.0,0.0
2023-09-29 05:00:00,315,0.0,0.0
2023-09-29 05:00:00,316,0.0,0.0
2023-09-29 05:00:00,317,0.0,0.0
2023-09-29 05:00:00,318,0.0,0.0
2023-09-29 05:00:00,319,0.0,0.0
2023-09-29 05:00:00,320,0.0,0.0
2023-09-29 05:00:00,321,0.0,0.0
2023-09-29 05:00:00,322,0.0,0.0
2023-09-29 05:00:00,323,167.0,122.0
2023-09-29 05:00:00,324,167.0,122.0
2023-09-29 05:00:00,325,168.0,136.0
2023-09-29 05:00:00,326,0.0,0.0
2023-09-29 05:00:00,327,0.0,0.0
2023-09-29 05:00:00,328,0.0,0.0
2023-09-29 05:00:00,329,0.0,0.0
2023-09-29 05:00:00,330,0.0,0.0
2023-09-29 05:00:00,331,816.0,654.173279
2023-09-29 05:00:00,332,0.0,0.0
2023-09-29 05:00:00,333,0.0,0.0
2023-09-29 05:00:00,334,0.0,0.0
2023-09-29 05:00:00,335,0.0,0.0
2023-09-29 05:00:00,336,0.0,0.0
2023-09-29 05:00:00,337,0.0,0.0
2023-09-29 05:00:00,338,0.0,0.0
2023-09-29 05:00:00,339,0.0,0.0
2023-09-29 05:00:00,340,818.0,626.236145
2023-09-29 05:00:00,341,0.0,0.0
2023-09-29 05:00:00,342,0.0,0.0
2023-09-29 05:00:00,343,0.0,0.0
2023-09-29 05:00:00,344,0.0,0.0
2023-09-29 05:00:00,345,0.0,0.0
2023-09-29 05:00:00,346,114.0,80.0
2023-09-29 05:00:00,347,0.0,0.0
2023-09-29 05:00:00,348,0.0,0.0
2023-09-29 05:00:00,349,0.0,0.0
2023-09-29 05:00:00,350,0.0,0.0
2023-09-29 05:00:00,351,0.0,0.0
2023-09-29 05:00:00,352,0.0,0.0
2023-09-29 05:00:00,353,250.0,140.0
2023-09-29 05:00:00,354,0.0,0.0
2023-09-29 05:00:00,355,0.0,0.0
2023-09-29 05:00:00,356,0.0,0.0
2023-09-29 05:00:00,357,0.0,0.0
2023-09-29 05:00:00,358,0.0,0.0
2023-09-29 05:00:00,359,0.0,0.0
2023-09-29 05:00:00,360,0.0,0.0
2023-09-29 05:00:00,361,0.0,0.0
2023-09-29 05:00:00,362,0.0,0.0
2023-09-29 05:00:00,363,0.0,0.0
2023-09-29 05:00:00,366,0.0,0.0
2023-09-29 05:00:00,367,0.0,0.0
2023-09-29 05:00:00,368,0.0,0.0
2023-09-29 05:00:00,369,0.0,0.0
2023-09-29 05:00:00,370,0.0,0.0
2023-09-29 05:00:00,371,0.0,0.0
2023-09-29 05:00:00,372,0.0,0.0
2023-09-29 05:00:00,373,0.0,0.0
2023-09-29 05:00:00,374,0.0,0.0
2023-09-29 05:00:00,375,0.0,0.0
2023-09-29 05:00:00,376,0.0,0.0
2023-09-29 05:00:00,377,0.0,0.0
2023-09-29 05:00:00,378,0.0,0.0
2023-09-29 05:00:00,379,0.0,0.0
2023-09-29 05:00:00,380,0.0,0.0
2023-09-29 05:00:00,381,0.0,0.0
2023-09-29 05:00:00,382,0.0,0.0
2023-09-29 05:00:00,383,0.0,0.0
2023-09-29 05:00:00,384,0.0,0.0
2023-09-29 05:00:00,385,295.0,181.121277
2023-09-29 05:00:00,386,295.0,182.265686
2023-09-29 05:00:00,387,278.0,202.0
2023-09-29 05:00:00,388,294.5,181.395935
2023-09-29 05:00:00,389,294.5,180.83136
2023-09-29 05:00:00,390,278.0,202.0
2023-09-29 05:00:00,419,0.0,0.0
2023-09-29 05:00:00,420,0.0,0.0
2023-09-29 05:00:00,421,0.0,0.0
2023-09-29 05:00:00,422,267.0,180.0
2023-09-29 05:00:00,423,267.0,180.0
2023-09-29 05:00:00,432,297.0,216.0
2023-09-29 05:00:00,433,380.134033,254.0
2023-09-29 05:00:00,434,288.0,180.013397
2023-09-29 05:00:00,435,288.0,180.013397
2023-09-29 05:00:00,436,0.0,0.0
2023-09-29 05:00:00,437,0.0,0.0
2023-09-29 05:00:00,438,292.0,208.0
2023-09-29 05:00:00,439,0.0,0.0
2023-09-29 05:00:00,440,170.0,120.0
2023-09-29 05:00:00,441,170.0,120.0
2023-09-29 05:00:00,442,177.0,120.0
2023-09-29 05:00:00,443,0.0,0.0
2023-09-29 05:00:00,444,0.0,0.0
2023-09-29 05:00:00,450,0.0,0.0
2023-09-29 05:00:00,451,0.0,0.0
2023-09-29 05:00:00,452,0.0,0.0
2023-09-29 05:00:00,453,0.0,0.0
2023-09-29 05:00:00,459,393.504913,264.399994
2023-09-29 05:00:00,467,12.0,5.000153
2023-09-29 05:00:00,468,12.0,4.000366
2023-09-29 05:00:00,469,5.000153,1.600391
2023-09-29 05:00:00,471,15.0,6.0
2023-09-29 05:00:00,472,210.0,180.0
2023-09-29 05:00:00,473,105.0,90.0
2023-09-29 05:00:00,474,210.0,180.0
2023-09-29 05:00:00,475,105.0,90.0
2023-09-29 05:00:00,477,0.0,0.0
2023-09-29 05:00:00,478,0.0,0.0
2023-09-29 05:00:00,479,0.0,0.0
2023-09-29 05:00:00,480,0.0,0.0
2023-09-29 05:00:00,481,0.0,0.0
2023-09-29 05:00:00,482,0.0,0.0
2023-09-29 05:00:00,485,0.0,0.0
2023-09-29 05:00:00,486,45.0,15.000916
2023-09-29 05:00:00,487,25.0,14.00032
2023-09-29 05:00:00,488,0.0,0.0
2023-09-29 05:00:00,489,991.0,795.0
2023-09-29 05:00:00,490,0.0,0.0
2023-09-29 05:00:00,491,891.0,791.0
2023-09-29 05:00:00,492,966.0,786.0
2023-09-29 05:00:00,493,988.0,795.0
2023-09-29 05:00:00,494,0.0,0.0
2023-09-29 05:00:00,495,0.0,0.0
2023-09-29 05:00:00,496,0.0,0.0
2023-09-29 05:00:00,497,0.0,0.0
2023-09-29 05:00:00,498,0.0,0.0
2023-09-29 05:00:00,499,377.950165,265.0
2023-09-29 05:00:00,501,301.0,158.003479
2023-09-29 05:00:00,502,243.986328,243.986328
2023-09-29 05:00:00,503,294.0,200.0
2023-09-29 05:00:00,507,0.0,0.0
2023-09-29 05:00:00,508,0.0,0.0
2023-09-29 05:00:00,511,338.0,150.0
2023-09-29 05:00:00,512,134.0,120.0
2023-09-29 05:00:00,513,338.0,150.0
2023-09-29 05:00:00,514,134.0,120.0
2023-09-29 05:00:00,516,0.0,0.0
2023-09-29 05:00:00,521,939.0,763.857239
2023-09-29 05:00:00,522,0.0,0.0
2023-09-29 05:00:00,523,0.0,0.0
2023-09-29 05:00:00,524,0.0,0.0
2023-09-29 05:00:00,525,0.0,0.0
2023-09-29 05:00:00,526,259.0,131.0
2023-09-29 05:00:00,527,1357.0,1058.099976
2023-09-29 05:00:00,528,0.0,0.0
2023-09-29 05:00:00,529,0.0,0.0
2023-09-29 05:00:00,530,0.0,0.0
2023-09-29 05:00:00,533,0.0,0.0
2023-09-29 05:00:00,534,0.0,0.0
2023-09-29 05:00:00,535,0.0,0.0
2023-09-29 05:00:00,536,0.0,0.0
2023-09-29 05:00:00,537,0.0,0.0
2023-09-29 05:00:00,538,0.0,0.0
2023-09-29 05:00:00,539,0.0,0.0
2023-09-29 05:00:00,540,0.0,0.0
2023-09-29 05:00:00,541,77.0,50.0
2023-09-29 05:00:00,542,43.0,38.500824
2023-09-29 05:00:00,544,1012.0,795.0
2023-09-29 05:00:00,545,1012.0,795.0
2023-09-29 05:00:00,546,0.0,0.0
2023-09-29 05:00:00,547,0.0,0.0
2023-09-29 05:00:00,548,0.0,0.0
2023-09-29 05:00:00,549,249.0,120.0
2023-09-29 05:00:00,550,120.0,90.0
2023-09-29 05:00:00,554,0.0,0.0
2023-09-29 05:00:00,555,0.0,0.0
2023-09-29 05:00:00,556,0.0,0.0
2023-09-29 05:00:00,557,0.0,0.0
2023-09-29 05:00:00,558,0.0,0.0
2023-09-29 05:00:00,559,0.0,0.0
2023-09-29 05:00:00,560,0.0,0.0
2023-09-29 05:00:00,562,0.0,0.0
2023-09-29 05:00:00,563,0.0,0.0
2023-09-29 05:05:00,1,0.0,0.0
2023-09-29 05:05:00,2,0.0,0.0
2023-09-29 05:05:00,3,0.0,0.0
2023-09-29 05:05:00,4,0.0,0.0
2023-09-29 05:05:00,5,0.0,0.0
2023-09-29 05:05:00,6,418.163116,364.991486
2023-09-29 05:05:00,7,0.0,0.0
2023-09-29 05:05:00,8,0.0,0.0
2023-09-29 05:05:00,9,0.0,0.0
2023-09-29 05:05:00,10,403.927002,330.0
2023-09-29 05:05:00,11,0.0,0.0
2023-09-29 05:05:00,12,0.0,0.0
2023-09-29 05:05:00,15,431.324585,371.324585
2023-09-29 05:05:00,16,0.0,0.0
2023-09-29 05:05:00,17,0.0,0.0
2023-09-29 05:05:00,18,0.0,0.0
2023-09-29 05:05:00,27,615.0,615.0
2023-09-29 05:05:00,28,612.0,612.0
2023-09-29 05:05:00,29,612.0,612.0
2023-09-29 05:05:00,33,0.0,0.0
2023-09-29 05:05:00,36,984.0,795.0
2023-09-29 05:05:00,37,979.0,795.0
2023-09-29 05:05:00,43,370.674133,267.0
2023-09-29 05:05:00,46,0.0,0.0
2023-09-29 05:05:00,47,0.0,0.0
2023-09-29 05:05:00,48,0.0,0.0
2023-09-29 05:05:00,49,463.0,402.721527
2023-09-29 05:05:00,50,463.0,374.990234
2023-09-29 05:05:00,51,463.0,378.239319
2023-09-29 05:05:00,52,0.0,0.0
2023-09-29 05:05:00,53,0.0,0.0
2023-09-29 05:05:00,54,0.0,0.0
2023-09-29 05:05:00,55,0.0,0.0
2023-09-29 05:05:00,56,0.0,0.0
2023-09-29 05:05:00,57,0.0,0.0
2023-09-29 05:05:00,58,0.0,0.0
2023-09-29 05:05:00,59,0.0,0.0
2023-09-29 05:05:00,60,0.0,0.0
2023-09-29 05:05:00,61,0.0,0.0
2023-09-29 05:05:00,62,461.002716,393.257294
2023-09-29 05:05:00,63,0.0,0.0
2023-09-29 05:05:00,64,0.0,0.0
2023-09-29 05:05:00,65,0.0,0.0
2023-09-29 05:05:00,66,0.0,0.0
2023-09-29 05:05:00,67,470.0,373.109283
2023-09-29 05:05:00,68,0.0,0.0
2023-09-29 05:05:00,69,0.0,0.0
2023-09-29 05:05:00,70,0.0,0.0
2023-09-29 05:05:00,71,44.0,25.002136
2023-09-29 05:05:00,72,44.0,25.002136
2023-09-29 05:05:00,73,0.0,0.0
2023-09-29 05:05:00,74,0.0,0.0
2023-09-29 05:05:00,75,0.0,0.0
2023-09-29 05:05:00,76,0.0,0.0
2023-09-29 05:05:00,77,0.0,0.0
2023-09-29 05:05:00,78,0.0,0.0
2023-09-29 05:05:00,79,0.0,0.0
2023-09-29 05:05:00,80,0.0,0.0
2023-09-29 05:05:00,83,450.589569,399.791656
2023-09-29 05:05:00,84,0.0,0.0
2023-09-29 05:05:00,85,449.869965,394.766724
2023-09-29 05:05:00,86,0.0,0.0
2023-09-29 05:05:00,87,0.0,0.0
2023-09-29 05:05:00,88,0.0,0.0
2023-09-29 05:05:00,89,455.993927,371.793671
2023-09-29 05:05:00,90,0.0,0.0
2023-09-29 05:05:00,91,0.0,0.0
2023-09-29 05:05:00,92,0.0,0.0
2023-09-29 05:05:00,95,0.0,0.0
2023-09-29 05:05:00,96,0.0,0.0
2023-09-29 05:05:00,97,0.0,0.0
2023-09-29 05:05:00,98,0.0,0.0
2023-09-29 05:05:00,99,0.0,0.0
2023-09-29 05:05:00,100,0.0,0.0
2023-09-29 05:05:00,101,0.0,0.0
2023-09-29 05:05:00,102,0.0,0.0
2023-09-29 05:05:00,103,0.0,0.0
2023-09-29 05:05:00,104,0.0,0.0
2023-09-29 05:05:00,105,0.0,0.0
2023-09-29 05:05:00,106,0.0,0.0
2023-09-29 05:05:00,107,0.0,0.0
2023-09-29 05:05:00,108,0.0,0.0
2023-09-29 05:05:00,112,0.0,0.0
2023-09-29 05:05:00,113,0.0,0.0
2023-09-29 05:05:00,114,0.0,0.0
2023-09-29 05:05:00,115,0.0,0.0
2023-09-29 05:05:00,116,917.99292,762.513062
2023-09-29 05:05:00,117,0.0,0.0
2023-09-29 05:05:00,118,0.0,0.0
2023-09-29 05:05:00,119,0.0,0.0
2023-09-29 05:05:00,120,0.0,0.0
2023-09-29 05:05:00,126,0.0,0.0
2023-09-29 05:05:00,127,0.0,0.0
2023-09-29 05:05:00,128,998.0,750.0
2023-09-29 05:05:00,129,995.0,750.0
2023-09-29 05:05:00,130,0.0,0.0
2023-09-29 05:05:00,131,986.0,718.0
2023-09-29 05:05:00,132,943.0,758.0
2023-09-29 05:05:00,133,0.0,0.0
2023-09-29 05:05:00,134,0.0,0.0
2023-09-29 05:05:00,135,291.0,236.229248
2023-09-29 05:05:00,136,0.0,0.0
2023-09-29 05:05:00,137,0.0,0.0
2023-09-29 05:05:00,138,0.0,0.0
2023-09-29 05:05:00,139,298.5,207.0
2023-09-29 05:05:00,140,298.5,207.0
2023-09-29 05:05:00,141,273.0,190.0
2023-09-29 05:05:00,142,175.5,88.0
2023-09-29 05:05:00,143,175.5,89.143059
2023-09-29 05:05:00,144,174.0,104.0
2023-09-29 05:05:00,145,173.0,88.436272
2023-09-29 05:05:00,146,173.0,88.436272
2023-09-29 05:05:00,147,169.0,104.0
2023-09-29 05:05:00,150,0.0,0.0
2023-09-29 05:05:00,151,0.0,0.0
2023-09-29 05:05:00,152,0.0,0.0
2023-09-29 05:05:00,153,0.0,0.0
2023-09-29 05:05:00,154,243.0,134.0
2023-09-29 05:05:00,155,122.0,67.0
2023-09-29 05:05:00,156,0.0,0.0
2023-09-29 05:05:00,158,0.0,0.0
2023-09-29 05:05:00,159,998.0,795.0
2023-09-29 05:05:00,160,996.0,795.0
2023-09-29 05:05:00,161,300.0,220.0
2023-09-29 05:05:00,162,0.0,0.0
2023-09-29 05:05:00,166,0.0,0.0
2023-09-29 05:05:00,167,0.0,0.0
2023-09-29 05:05:00,168,0.0,0.0
2023-09-29 05:05:00,169,0.0,0.0
2023-09-29 05:05:00,170,0.0,0.0
2023-09-29 05:05:00,171,0.0,0.0
2023-09-29 05:05:00,172,0.0,0.0
2023-09-29 05:05:00,173,0.0,0.0
2023-09-29 05:05:00,174,0.0,0.0
2023-09-29 05:05:00,175,0.0,0.0
2023-09-29 05:05:00,176,286.160614,153.633942
2023-09-29 05:05:00,177,157.0,106.0
2023-09-29 05:05:00,178,0.0,0.0
2023-09-29 05:05:00,179,0.0,0.0
2023-09-29 05:05:00,180,0.0,0.0
2023-09-29 05:05:00,181,15.867877,0.0
2023-09-29 05:05:00,182,0.0,0.0
2023-09-29 05:05:00,183,0.0,0.0
2023-09-29 05:05:00,184,0.0,0.0
2023-09-29 05:05:00,185,0.0,0.0
2023-09-29 05:05:00,186,0.0,0.0
2023-09-29 05:05:00,187,24.463594,0.0
2023-09-29 05:05:00,188,23.638288,0.0
2023-09-29 05:05:00,189,0.0,0.0
2023-09-29 05:05:00,190,994.0,795.0
2023-09-29 05:05:00,191,992.0,795.0
2023-09-29 05:05:00,193,0.0,0.0
2023-09-29 05:05:00,194,0.0,0.0
2023-09-29 05:05:00,195,0.0,0.0
2023-09-29 05:05:00,196,0.0,0.0
2023-09-29 05:05:00,197,0.0,0.0
2023-09-29 05:05:00,198,0.0,0.0
2023-09-29 05:05:00,200,0.0,0.0
2023-09-29 05:05:00,207,0.0,0.0
2023-09-29 05:05:00,208,0.0,0.0
2023-09-29 05:05:00,209,0.0,0.0
2023-09-29 05:05:00,210,0.0,0.0
2023-09-29 05:05:00,211,0.0,0.0
2023-09-29 05:05:00,212,0.0,0.0
2023-09-29 05:05:00,213,0.0,0.0
2023-09-29 05:05:00,214,0.0,0.0
2023-09-29 05:05:00,215,0.0,0.0
2023-09-29 05:05:00,216,0.0,0.0
2023-09-29 05:05:00,217,0.0,0.0
2023-09-29 05:05:00,218,26.5,20.99826
2023-09-29 05:05:00,219,0.0,0.0
2023-09-29 05:05:00,220,26.5,20.99826
2023-09-29 05:05:00,231,0.0,0.0
2023-09-29 05:05:00,232,0.0,0.0
2023-09-29 05:05:00,233,0.0,0.0
2023-09-29 05:05:00,234,0.0,0.0
2023-09-29 05:05:00,237,0.0,0.0
2023-09-29 05:05:00,238,0.0,0.0
2023-09-29 05:05:00,240,295.0,200.0
2023-09-29 05:05:00,241,145.0,100.0
2023-09-29 05:05:00,242,0.0,0.0
2023-09-29 05:05:00,243,0.0,0.0
2023-09-29 05:05:00,244,0.0,0.0
2023-09-29 05:05:00,247,0.0,0.0
2023-09-29 05:05:00,248,0.0,0.0
2023-09-29 05:05:00,249,0.0,0.0
2023-09-29 05:05:00,250,172.0,99.370728
2023-09-29 05:05:00,251,172.0,99.498901
2023-09-29 05:05:00,252,180.0,130.0
2023-09-29 05:05:00,253,110.0,77.0
2023-09-29 05:05:00,254,39.0,32.49855
2023-09-29 05:05:00,255,260.0,167.0
2023-09-29 05:05:00,256,260.0,167.0
2023-09-29 05:05:00,257,268.0,216.0
2023-09-29 05:05:00,258,0.0,0.0
2023-09-29 05:05:00,259,0.0,0.0
2023-09-29 05:05:00,260,0.0,0.0
2023-09-29 05:05:00,264,10.000229,5.000229
2023-09-29 05:05:00,265,10.000229,5.000229
2023-09-29 05:05:00,266,0.0,0.0
2023-09-29 05:05:00,267,300.0,230.0
2023-09-29 05:05:00,268,0.0,0.0
2023-09-29 05:05:00,269,0.0,0.0
2023-09-29 05:05:00,270,0.0,0.0
2023-09-29 05:05:00,271,0.0,0.0
2023-09-29 05:05:00,272,0.0,0.0
2023-09-29 05:05:00,273,0.0,0.0
2023-09-29 05:05:00,274,0.0,0.0
2023-09-29 05:05:00,275,0.0,0.0
2023-09-29 05:05:00,276,0.0,0.0
2023-09-29 05:05:00,277,0.0,0.0
2023-09-29 05:05:00,278,0.0,0.0
2023-09-29 05:05:00,279,0.0,0.0
2023-09-29 05:05:00,280,0.0,0.0
2023-09-29 05:05:00,281,0.0,0.0
2023-09-29 05:05:00,282,0.0,0.0
2023-09-29 05:05:00,283,0.0,0.0
2023-09-29 05:05:00,284,0.0,0.0
2023-09-29 05:05:00,285,0.0,0.0
2023-09-29 05:05:00,286,0.0,0.0
2023-09-29 05:05:00,287,0.0,0.0
2023-09-29 05:05:00,288,0.0,0.0
2023-09-29 05:05:00,289,0.0,0.0
2023-09-29 05:05:00,290,0.0,0.0
2023-09-29 05:05:00,291,0.0,0.0
2023-09-29 05:05:00,292,0.0,0.0
2023-09-29 05:05:00,293,0.0,0.0
2023-09-29 05:05:00,294,0.0,0.0
2023-09-29 05:05:00,299,184.0,123.99823
2023-09-29 05:05:00,300,0.0,0.0
2023-09-29 05:05:00,301,183.0,123.99823
2023-09-29 05:05:00,302,183.0,123.99823
2023-09-29 05:05:00,303,109.5,66.0
2023-09-29 05:05:00,304,219.0,132.0
2023-09-29 05:05:00,305,311.992615,215.001404
2023-09-29 05:05:00,306,0.0,0.0
2023-09-29 05:05:00,307,297.469299,200.004578
2023-09-29 05:05:00,308,0.0,0.0
2023-09-29 05:05:00,309,0.0,0.0
2023-09-29 05:05:00,310,0.0,0.0
2023-09-29 05:05:00,311,0.0,0.0
2023-09-29 05:05:00,312,0.0,0.0
2023-09-29 05:05:00,313,0.0,0.0
2023-09-29 05:05:00,314,0.0,0.0
2023-09-29 05:05:00,315,0.0,0.0
2023-09-29 05:05:00,316,0.0,0.0
2023-09-29 05:05:00,317,0.0,0.0
2023-09-29 05:05:00,318,0.0,0.0
2023-09-29 05:05:00,319,0.0,0.0
2023-09-29 05:05:00,320,0.0,0.0
2023-09-29 05:05:00,321,0.0,0.0
2023-09-29 05:05:00,322,0.0,0.0
2023-09-29 05:05:00,323,167.0,122.0
2023-09-29 05:05:00,324,167.0,122.0
2023-09-29 05:05:00,325,168.0,136.0
2023-09-29 05:05:00,326,0.0,0.0
2023-09-29 05:05:00,327,0.0,0.0
2023-09-29 05:05:00,328,0.0,0.0
2023-09-29 05:05:00,329,0.0,0.0
2023-09-29 05:05:00,330,0.0,0.0
2023-09-29 05:05:00,331,816.0,655.641174
2023-09-29 05:05:00,332,0.0,0.0
2023-09-29 05:05:00,333,0.0,0.0
2023-09-29 05:05:00,334,0.0,0.0
2023-09-29 05:05:00,335,0.0,0.0
2023-09-29 05:05:00,336,0.0,0.0
2023-09-29 05:05:00,337,0.0,0.0
2023-09-29 05:05:00,338,0.0,0.0
2023-09-29 05:05:00,339,0.0,0.0
2023-09-29 05:05:00,340,818.0,626.334778
2023-09-29 05:05:00,341,0.0,0.0
2023-09-29 05:05:00,342,0.0,0.0
2023-09-29 05:05:00,343,0.0,0.0
2023-09-29 05:05:00,344,0.0,0.0
2023-09-29 05:05:00,345,0.0,0.0
2023-09-29 05:05:00,346,114.0,80.0
2023-09-29 05:05:00,347,0.0,0.0
2023-09-29 05:05:00,348,0.0,0.0
2023-09-29 05:05:00,349,0.0,0.0
2023-09-29 05:05:00,350,0.0,0.0
2023-09-29 05:05:00,351,0.0,0.0
2023-09-29 05:05:00,352,0.0,0.0
2023-09-29 05:05:00,353,250.0,140.0
2023-09-29 05:05:00,354,0.0,0.0
2023-09-29 05:05:00,355,0.0,0.0
2023-09-29 05:05:00,356,0.0,0.0
2023-09-29 05:05:00,357,0.0,0.0
2023-09-29 05:05:00,358,0.0,0.0
2023-09-29 05:05:00,359,0.0,0.0
2023-09-29 05:05:00,360,0.0,0.0
2023-09-29 05:05:00,361,0.0,0.0
2023-09-29 05:05:00,362,0.0,0.0
2023-09-29 05:05:00,363,0.0,0.0
2023-09-29 05:05:00,366,0.0,0.0
2023-09-29 05:05:00,367,0.0,0.0
2023-09-29 05:05:00,368,0.0,0.0
2023-09-29 05:05:00,369,0.0,0.0
2023-09-29 05:05:00,370,0.0,0.0
2023-09-29 05:05:00,371,0.0,0.0
2023-09-29 05:05:00,372,0.0,0.0
2023-09-29 05:05:00,373,0.0,0.0
2023-09-29 05:05:00,374,0.0,0.0
2023-09-29 05:05:00,375,0.0,0.0
2023-09-29 05:05:00,376,0.0,0.0
2023-09-29 05:05:00,377,0.0,0.0
2023-09-29 05:05:00,378,0.0,0.0
2023-09-29 05:05:00,379,0.0,0.0
2023-09-29 05:05:00,380,0.0,0.0
2023-09-29 05:05:00,381,0.0,0.0
2023-09-29 05:05:00,382,0.0,0.0
2023-09-29 05:05:00,383,0.0,0.0
2023-09-29 05:05:00,384,0.0,0.0
2023-09-29 05:05:00,385,295.0,181.121277
2023-09-29 05:05:00,386,295.0,181.868958
2023-09-29 05:05:00,387,278.0,202.0
2023-09-29 05:05:00,388,294.5,181.395935
2023-09-29 05:05:00,389,294.5,180.861877
2023-09-29 05:05:00,390,278.0,202.0
2023-09-29 05:05:00,419,0.0,0.0
2023-09-29 05:05:00,420,0.0,0.0
2023-09-29 05:05:00,421,0.0,0.0
2023-09-29 05:05:00,422,267.0,180.0
2023-09-29 05:05:00,423,267.0,180.0
2023-09-29 05:05:00,432,297.0,216.0
2023-09-29 05:05:00,433,369.755615,254.0
2023-09-29 05:05:00,434,288.0,180.013397
2023-09-29 05:05:00,435,288.0,180.013397
2023-09-29 05:05:00,436,0.0,0.0
2023-09-29 05:05:00,437,0.0,0.0
2023-09-29 05:05:00,438,292.0,208.0
2023-09-29 05:05:00,439,0.0,0.0
2023-09-29 05:05:00,440,170.0,120.0
2023-09-29 05:05:00,441,170.0,120.0
2023-09-29 05:05:00,442,177.0,120.0
2023-09-29 05:05:00,443,0.0,0.0
2023-09-29 05:05:00,444,0.0,0.0
2023-09-29 05:05:00,450,0.0,0.0
2023-09-29 05:05:00,451,0.0,0.0
2023-09-29 05:05:00,452,0.0,0.0
2023-09-29 05:05:00,453,0.0,0.0
2023-09-29 05:05:00,459,381.764801,264.399994
2023-09-29 05:05:00,467,12.0,5.000153
2023-09-29 05:05:00,468,12.0,4.000366
2023-09-29 05:05:00,469,5.000153,1.600391
2023-09-29 05:05:00,471,15.0,6.0
2023-09-29 05:05:00,472,210.0,180.0
2023-09-29 05:05:00,473,105.0,90.0
2023-09-29 05:05:00,474,210.0,180.0
2023-09-29 05:05:00,475,105.0,90.0
2023-09-29 05:05:00,477,0.0,0.0
2023-09-29 05:05:00,478,0.0,0.0
2023-09-29 05:05:00,479,0.0,0.0
2023-09-29 05:05:00,480,0.0,0.0
2023-09-29 05:05:00,481,0.0,0.0
2023-09-29 05:05:00,482,0.0,0.0
2023-09-29 05:05:00,485,0.0,0.0
2023-09-29 05:05:00,486,45.0,15.000916
2023-09-29 05:05:00,487,25.0,14.00032
2023-09-29 05:05:00,488,0.0,0.0
2023-09-29 05:05:00,489,991.0,795.0
2023-09-29 05:05:00,490,0.0,0.0
2023-09-29 05:05:00,491,891.0,791.0
2023-09-29 05:05:00,492,966.0,786.0
2023-09-29 05:05:00,493,988.0,795.0
2023-09-29 05:05:00,494,0.0,0.0
2023-09-29 05:05:00,495,0.0,0.0
2023-09-29 05:05:00,496,0.0,0.0
2023-09-29 05:05:00,497,0.0,0.0
2023-09-29 05:05:00,498,0.0,0.0
2023-09-29 05:05:00,499,370.336182,265.0
2023-09-29 05:05:00,501,301.0,158.003479
2023-09-29 05:05:00,502,284.499634,284.499634
2023-09-29 05:05:00,503,294.0,200.0
2023-09-29 05:05:00,507,0.0,0.0
2023-09-29 05:05:00,508,0.0,0.0
2023-09-29 05:05:00,511,338.0,150.0
2023-09-29 05:05:00,512,134.0,120.0
2023-09-29 05:05:00,513,338.0,150.0
2023-09-29 05:05:00,514,134.0,120.0
2023-09-29 05:05:00,516,0.0,0.0
2023-09-29 05:05:00,521,939.0,773.252747
2023-09-29 05:05:00,522,0.0,0.0
2023-09-29 05:05:00,523,0.0,0.0
2023-09-29 05:05:00,524,0.0,0.0
2023-09-29 05:05:00,525,0.0,0.0
2023-09-29 05:05:00,526,259.0,131.0
2023-09-29 05:05:00,527,1357.0,1058.099976
2023-09-29 05:05:00,528,0.0,0.0
2023-09-29 05:05:00,529,0.0,0.0
2023-09-29 05:05:00,530,0.0,0.0
2023-09-29 05:05:00,533,0.0,0.0
2023-09-29 05:05:00,534,0.0,0.0
2023-09-29 05:05:00,535,0.0,0.0
2023-09-29 05:05:00,536,0.0,0.0
2023-09-29 05:05:00,537,0.0,0.0
2023-09-29 05:05:00,538,0.0,0.0
2023-09-29 05:05:00,539,0.0,0.0
2023-09-29 05:05:00,540,0.0,0.0
2023-09-29 05:05:00,541,77.0,50.0
2023-09-29 05:05:00,542,43.0,38.500824
2023-09-29 05:05:00,544,1012.0,795.0
2023-09-29 05:05:00,545,1012.0,795.0
2023-09-29 05:05:00,546,0.0,0.0
2023-09-29 05:05:00,547,0.0,0.0
2023-09-29 05:05:00,548,0.0,0.0
2023-09-29 05:05:00,549,249.0,120.0
2023-09-29 05:05:00,550,120.0,90.0
2023-09-29 05:05:00,554,0.0,0.0
2023-09-29 05:05:00,555,0.0,0.0
2023-09-29 05:05:00,556,0.0,0.0
2023-09-29 05:05:00,557,0.0,0.0
2023-09-29 05:05:00,558,0.0,0.0
2023-09-29 05:05:00,559,0.0,0.0
2023-09-29 05:05:00,560,0.0,0.0
2023-09-29 05:05:00,562,0.0,0.0
2023-09-29 05:05:00,563,0.0,0.0
2023-09-29 05:10:00,1,0.0,0.0
2023-09-29 05:10:00,2,0.0,0.0
2023-09-29 05:10:00,3,0.0,0.0
2023-09-29 05:10:00,4,0.0,0.0
2023-09-29 05:10:00,5,0.0,0.0
2023-09-29 05:10:00,6,417.778473,364.991486
2023-09-29 05:10:00,7,0.0,0.0
2023-09-29 05:10:00,8,0.0,0.0
2023-09-29 05:10:00,9,0.0,0.0
2023-09-29 05:10:00,10,407.287659,330.0
2023-09-29 05:10:00,11,0.0,0.0
2023-09-29 05:10:00,12,0.0,0.0
2023-09-29 05:10:00,15,456.236938,396.236938
2023-09-29 05:10:00,16,0.0,0.0
2023-09-29 05:10:00,17,0.0,0.0
2023-09-29 05:10:00,18,0.0,0.0
2023-09-29 05:10:00,27,615.0,615.0
2023-09-29 05:10:00,28,612.0,612.0
2023-09-29 05:10:00,29,612.0,612.0
2023-09-29 05:10:00,33,0.0,0.0
2023-09-29 05:10:00,36,985.0,795.0
2023-09-29 05:10:00,37,979.0,795.0
2023-09-29 05:10:00,43,369.659332,267.0
2023-09-29 05:10:00,46,0.0,0.0
2023-09-29 05:10:00,47,0.0,0.0
2023-09-29 05:10:00,48,0.0,0.0
2023-09-29 05:10:00,49,462.763214,398.929565
2023-09-29 05:10:00,50,463.0,371.143555
2023-09-29 05:10:00,51,463.0,375.216553
2023-09-29 05:10:00,52,0.0,0.0
2023-09-29 05:10:00,53,0.0,0.0
2023-09-29 05:10:00,54,0.0,0.0
2023-09-29 05:10:00,55,0.0,0.0
2023-09-29 05:10:00,56,0.0,0.0
2023-09-29 05:10:00,57,0.0,0.0
2023-09-29 05:10:00,58,0.0,0.0
2023-09-29 05:10:00,59,0.0,0.0
2023-09-29 05:10:00,60,0.0,0.0
2023-09-29 05:10:00,61,0.0,0.0
2023-09-29 05:10:00,62,461.002716,393.058929
2023-09-29 05:10:00,63,0.0,0.0
2023-09-29 05:10:00,64,0.0,0.0
2023-09-29 05:10:00,65,0.0,0.0
2023-09-29 05:10:00,66,0.0,0.0
2023-09-29 05:10:00,67,470.0,369.569702
2023-09-29 05:10:00,68,0.0,0.0
2023-09-29 05:10:00,69,0.0,0.0
2023-09-29 05:10:00,70,0.0,0.0
2023-09-29 05:10:00,71,44.0,25.002136
2023-09-29 05:10:00,72,44.0,25.002136
2023-09-29 05:10:00,73,0.0,0.0
2023-09-29 05:10:00,74,0.0,0.0
2023-09-29 05:10:00,75,0.0,0.0
2023-09-29 05:10:00,76,0.0,0.0
2023-09-29 05:10:00,77,0.0,0.0
2023-09-29 05:10:00,78,0.0,0.0
2023-09-29 05:10:00,79,0.0,0.0
2023-09-29 05:10:00,80,0.0,0.0
2023-09-29 05:10:00,83,450.589569,398.128265
2023-09-29 05:10:00,84,0.0,0.0
2023-09-29 05:10:00,85,449.894867,396.95166
2023-09-29 05:10:00,86,0.0,0.0
2023-09-29 05:10:00,87,0.0,0.0
2023-09-29 05:10:00,88,0.0,0.0
2023-09-29 05:10:00,89,455.993927,369.873718
2023-09-29 05:10:00,90,0.0,0.0
2023-09-29 05:10:00,91,0.0,0.0
2023-09-29 05:10:00,92,0.0,0.0
2023-09-29 05:10:00,95,0.0,0.0
2023-09-29 05:10:00,96,0.0,0.0
2023-09-29 05:10:00,97,0.0,0.0
2023-09-29 05:10:00,98,0.0,0.0
2023-09-29 05:10:00,99,0.0,0.0
2023-09-29 05:10:00,100,0.0,0.0
2023-09-29 05:10:00,101,0.0,0.0
2023-09-29 05:10:00,102,0.0,0.0
2023-09-29 05:10:00,103,0.0,0.0
2023-09-29 05:10:00,104,0.0,0.0
2023-09-29 05:10:00,105,0.0,0.0
2023-09-29 05:10:00,106,0.0,0.0
2023-09-29 05:10:00,107,0.0,0.0
2023-09-29 05:10:00,108,0.0,0.0
2023-09-29 05:10:00,112,0.0,0.0
2023-09-29 05:10:00,113,0.0,0.0
2023-09-29 05:10:00,114,0.0,0.0
2023-09-29 05:10:00,115,0.0,0.0
2023-09-29 05:10:00,116,917.99292,747.177979
2023-09-29 05:10:00,117,0.0,0.0
2023-09-29 05:10:00,118,0.0,0.0
2023-09-29 05:10:00,119,0.0,0.0
2023-09-29 05:10:00,120,0.0,0.0
2023-09-29 05:10:00,126,0.0,0.0
2023-09-29 05:10:00,127,0.0,0.0
2023-09-29 05:10:00,128,998.0,750.0
2023-09-29 05:10:00,129,995.0,750.0
2023-09-29 05:10:00,130,0.0,0.0
2023-09-29 05:10:00,131,986.0,718.0
2023-09-29 05:10:00,132,943.0,758.0
2023-09-29 05:10:00,133,0.0,0.0
2023-09-29 05:10:00,134,0.0,0.0
2023-09-29 05:10:00,135,291.0,233.682739
2023-09-29 05:10:00,136,0.0,0.0
2023-09-29 05:10:00,137,0.0,0.0
2023-09-29 05:10:00,138,0.0,0.0
2023-09-29 05:10:00,139,300.5,208.0
2023-09-29 05:10:00,140,300.5,208.0
2023-09-29 05:10:00,141,274.0,192.0
2023-09-29 05:10:00,142,175.5,88.0
2023-09-29 05:10:00,143,175.5,89.143059
2023-09-29 05:10:00,144,174.0,104.0
2023-09-29 05:10:00,145,173.0,88.436272
2023-09-29 05:10:00,146,173.0,88.436272
2023-09-29 05:10:00,147,169.0,104.0
2023-09-29 05:10:00,150,0.0,0.0
2023-09-29 05:10:00,151,0.0,0.0
2023-09-29 05:10:00,152,0.0,0.0
2023-09-29 05:10:00,153,0.0,0.0
2023-09-29 05:10:00,154,243.0,134.0
2023-09-29 05:10:00,155,122.0,67.0
2023-09-29 05:10:00,156,0.0,0.0
2023-09-29 05:10:00,158,0.0,0.0
2023-09-29 05:10:00,159,998.0,795.0
2023-09-29 05:10:00,160,996.0,795.0
2023-09-29 05:10:00,161,300.0,220.0
2023-09-29 05:10:00,162,0.0,0.0
2023-09-29 05:10:00,166,0.0,0.0
2023-09-29 05:10:00,167,0.0,0.0
2023-09-29 05:10:00,168,0.0,0.0
2023-09-29 05:10:00,169,0.0,0.0
2023-09-29 05:10:00,170,0.0,0.0
2023-09-29 05:10:00,171,0.0,0.0
2023-09-29 05:10:00,172,0.0,0.0
2023-09-29 05:10:00,173,0.0,0.0
2023-09-29 05:10:00,174,0.0,0.0
2023-09-29 05:10:00,175,0.0,0.0
2023-09-29 05:10:00,176,286.236908,153.633942
2023-09-29 05:10:00,177,157.0,106.0
2023-09-29 05:10:00,178,0.0,0.0
2023-09-29 05:10:00,179,0.0,0.0
2023-09-29 05:10:00,180,0.0,0.0
2023-09-29 05:10:00,181,18.429258,0.0
2023-09-29 05:10:00,182,0.0,0.0
2023-09-29 05:10:00,183,0.0,0.0
2023-09-29 05:10:00,184,0.0,0.0
2023-09-29 05:10:00,185,0.0,0.0
2023-09-29 05:10:00,186,0.0,0.0
2023-09-29 05:10:00,187,24.233065,0.0
2023-09-29 05:10:00,188,23.522144,0.0
2023-09-29 05:10:00,189,0.0,0.0
2023-09-29 05:10:00,190,995.0,795.0
2023-09-29 05:10:00,191,992.0,795.0
2023-09-29 05:10:00,193,0.0,0.0
2023-09-29 05:10:00,194,0.0,0.0
2023-09-29 05:10:00,195,0.0,0.0
2023-09-29 05:10:00,196,0.0,0.0
2023-09-29 05:10:00,197,0.0,0.0
2023-09-29 05:10:00,198,0.0,0.0
2023-09-29 05:10:00,200,0.0,0.0
2023-09-29 05:10:00,207,0.0,0.0
2023-09-29 05:10:00,208,0.0,0.0
2023-09-29 05:10:00,209,0.0,0.0
2023-09-29 05:10:00,210,0.0,0.0
2023-09-29 05:10:00,211,0.0,0.0
2023-09-29 05:10:00,212,0.0,0.0
2023-09-29 05:10:00,213,0.0,0.0
2023-09-29 05:10:00,214,0.0,0.0
2023-09-29 05:10:00,215,0.0,0.0
2023-09-29 05:10:00,216,0.0,0.0
2023-09-29 05:10:00,217,0.0,0.0
2023-09-29 05:10:00,218,26.5,20.99826
2023-09-29 05:10:00,219,0.0,0.0
2023-09-29 05:10:00,220,26.5,20.99826
2023-09-29 05:10:00,231,0.0,0.0
2023-09-29 05:10:00,232,0.0,0.0
2023-09-29 05:10:00,233,0.0,0.0
2023-09-29 05:10:00,234,0.0,0.0
2023-09-29 05:10:00,237,0.0,0.0
2023-09-29 05:10:00,238,0.0,0.0
2023-09-29 05:10:00,240,296.0,200.0
2023-09-29 05:10:00,241,145.0,100.0
2023-09-29 05:10:00,242,0.0,0.0
2023-09-29 05:10:00,243,0.0,0.0
2023-09-29 05:10:00,244,0.0,0.0
2023-09-29 05:10:00,247,0.0,0.0
2023-09-29 05:10:00,248,0.0,0.0
2023-09-29 05:10:00,249,0.0,0.0
2023-09-29 05:10:00,250,172.0,99.334106
2023-09-29 05:10:00,251,172.0,99.590454
2023-09-29 05:10:00,252,180.0,130.0
2023-09-29 05:10:00,253,110.0,77.0
2023-09-29 05:10:00,254,39.0,32.49855
2023-09-29 05:10:00,255,260.5,167.0
2023-09-29 05:10:00,256,260.5,167.0
2023-09-29 05:10:00,257,268.0,216.0
2023-09-29 05:10:00,258,0.0,0.0
2023-09-29 05:10:00,259,0.0,0.0
2023-09-29 05:10:00,260,0.0,0.0
2023-09-29 05:10:00,264,10.000229,5.000229
2023-09-29 05:10:00,265,10.000229,5.000229
2023-09-29 05:10:00,266,0.0,0.0
2023-09-29 05:10:00,267,300.0,230.0
2023-09-29 05:10:00,268,0.0,0.0
2023-09-29 05:10:00,269,0.0,0.0
2023-09-29 05:10:00,270,0.0,0.0
2023-09-29 05:10:00,271,0.0,0.0
2023-09-29 05:10:00,272,0.0,0.0
2023-09-29 05:10:00,273,0.0,0.0
2023-09-29 05:10:00,274,0.0,0.0
2023-09-29 05:10:00,275,0.0,0.0
2023-09-29 05:10:00,276,0.0,0.0
2023-09-29 05:10:00,277,0.0,0.0
2023-09-29 05:10:00,278,0.0,0.0
2023-09-29 05:10:00,279,0.0,0.0
2023-09-29 05:10:00,280,0.0,0.0
2023-09-29 05:10:00,281,0.0,0.0
2023-09-29 05:10:00,282,0.0,0.0
2023-09-29 05:10:00,283,0.0,0.0
2023-09-29 05:10:00,284,0.0,0.0
2023-09-29 05:10:00,285,0.0,0.0
2023-09-29 05:10:00,286,0.0,0.0
2023-09-29 05:10:00,287,0.0,0.0
2023-09-29 05:10:00,288,0.0,0.0
2023-09-29 05:10:00,289,0.0,0.0
2023-09-29 05:10:00,290,0.0,0.0
2023-09-29 05:10:00,291,0.0,0.0
2023-09-29 05:10:00,292,0.0,0.0
2023-09-29 05:10:00,293,0.0,0.0
2023-09-29 05:10:00,294,0.0,0.0
2023-09-29 05:10:00,299,184.0,123.99823
2023-09-29 05:10:00,300,0.0,0.0
2023-09-29 05:10:00,301,183.0,123.99823
2023-09-29 05:10:00,302,183.0,123.99823
2023-09-29 05:10:00,303,109.5,66.0
2023-09-29 05:10:00,304,219.0,132.0
2023-09-29 05:10:00,305,310.790344,215.001404
2023-09-29 05:10:00,306,0.0,0.0
2023-09-29 05:10:00,307,297.349396,200.004578
2023-09-29 05:10:00,308,0.0,0.0
2023-09-29 05:10:00,309,0.0,0.0
2023-09-29 05:10:00,310,0.0,0.0
2023-09-29 05:10:00,311,0.0,0.0
2023-09-29 05:10:00,312,0.0,0.0
2023-09-29 05:10:00,313,0.0,0.0
2023-09-29 05:10:00,314,0.0,0.0
2023-09-29 05:10:00,315,0.0,0.0
2023-09-29 05:10:00,316,0.0,0.0
2023-09-29 05:10:00,317,0.0,0.0
2023-09-29 05:10:00,318,0.0,0.0
2023-09-29 05:10:00,319,0.0,0.0
2023-09-29 05:10:00,320,0.0,0.0
2023-09-29 05:10:00,321,0.0,0.0
2023-09-29 05:10:00,322,0.0,0.0
2023-09-29 05:10:00,323,167.0,122.0
2023-09-29 05:10:00,324,167.0,122.0
2023-09-29 05:10:00,325,168.0,136.0
2023-09-29 05:10:00,326,0.0,0.0
2023-09-29 05:10:00,327,0.0,0.0
2023-09-29 05:10:00,328,0.0,0.0
2023-09-29 05:10:00,329,0.0,0.0
2023-09-29 05:10:00,330,0.0,0.0
2023-09-29 05:10:00,331,816.0,658.294434
2023-09-29 05:10:00,332,0.0,0.0
2023-09-29 05:10:00,333,0.0,0.0
2023-09-29 05:10:00,334,0.0,0.0
2023-09-29 05:10:00,335,0.0,0.0
2023-09-29 05:10:00,336,0.0,0.0
2023-09-29 05:10:00,337,0.0,0.0
2023-09-29 05:10:00,338,0.0,0.0
2023-09-29 05:10:00,339,0.0,0.0
2023-09-29 05:10:00,340,818.0,627.48175
2023-09-29 05:10:00,341,0.0,0.0
2023-09-29 05:10:00,342,0.0,0.0
2023-09-29 05:10:00,343,0.0,0.0
2023-09-29 05:10:00,344,0.0,0.0
2023-09-29 05:10:00,345,0.0,0.0
2023-09-29 05:10:00,346,114.0,80.0
2023-09-29 05:10:00,347,0.0,0.0
2023-09-29 05:10:00,348,0.0,0.0
2023-09-29 05:10:00,349,0.0,0.0
2023-09-29 05:10:00,350,0.0,0.0
2023-09-29 05:10:00,351,0.0,0.0
2023-09-29 05:10:00,352,0.0,0.0
2023-09-29 05:10:00,353,0.0,0.0
2023-09-29 05:10:00,354,0.0,0.0
2023-09-29 05:10:00,355,0.0,0.0
2023-09-29 05:10:00,356,0.0,0.0
2023-09-29 05:10:00,357,0.0,0.0
2023-09-29 05:10:00,358,0.0,0.0
2023-09-29 05:10:00,359,0.0,0.0
2023-09-29 05:10:00,360,0.0,0.0
2023-09-29 05:10:00,361,0.0,0.0
2023-09-29 05:10:00,362,0.0,0.0
2023-09-29 05:10:00,363,0.0,0.0
2023-09-29 05:10:00,366,0.0,0.0
2023-09-29 05:10:00,367,0.0,0.0
2023-09-29 05:10:00,368,0.0,0.0
2023-09-29 05:10:00,369,0.0,0.0
2023-09-29 05:10:00,370,0.0,0.0
2023-09-29 05:10:00,371,0.0,0.0
2023-09-29 05:10:00,372,0.0,0.0
2023-09-29 05:10:00,373,0.0,0.0
2023-09-29 05:10:00,374,0.0,0.0
2023-09-29 05:10:00,375,0.0,0.0
2023-09-29 05:10:00,376,0.0,0.0
2023-09-29 05:10:00,377,0.0,0.0
2023-09-29 05:10:00,378,0.0,0.0
2023-09-29 05:10:00,379,0.0,0.0
2023-09-29 05:10:00,380,0.0,0.0
2023-09-29 05:10:00,381,0.0,0.0
2023-09-29 05:10:00,382,0.0,0.0
2023-09-29 05:10:00,383,0.0,0.0
2023-09-29 05:10:00,384,0.0,0.0
2023-09-29 05:10:00,385,295.0,181.121277
2023-09-29 05:10:00,386,295.0,181.21283
2023-09-29 05:10:00,387,278.0,202.0
2023-09-29 05:10:00,388,294.5,181.395935
2023-09-29 05:10:00,389,294.5,180.83136
2023-09-29 05:10:00,390,278.0,202.0
2023-09-29 05:10:00,419,0.0,0.0
2023-09-29 05:10:00,420,0.0,0.0
2023-09-29 05:10:00,421,0.0,0.0
2023-09-29 05:10:00,422,268.0,180.0
2023-09-29 05:10:00,423,268.0,180.0
2023-09-29 05:10:00,432,299.0,216.0
2023-09-29 05:10:00,433,369.376892,254.0
2023-09-29 05:10:00,434,288.0,180.013397
2023-09-29 05:10:00,435,288.0,180.013397
2023-09-29 05:10:00,436,0.0,0.0
2023-09-29 05:10:00,437,0.0,0.0
2023-09-29 05:10:00,438,292.0,208.0
2023-09-29 05:10:00,439,0.0,0.0
2023-09-29 05:10:00,440,169.0,120.0
2023-09-29 05:10:00,441,169.0,120.0
2023-09-29 05:10:00,442,176.0,120.0
2023-09-29 05:10:00,443,0.0,0.0
2023-09-29 05:10:00,444,0.0,0.0
2023-09-29 05:10:00,450,0.0,0.0
2023-09-29 05:10:00,451,0.0,0.0
2023-09-29 05:10:00,452,0.0,0.0
2023-09-29 05:10:00,453,0.0,0.0
2023-09-29 05:10:00,459,383.641022,264.399994
2023-09-29 05:10:00,467,12.0,5.000153
2023-09-29 05:10:00,468,12.0,4.000366
2023-09-29 05:10:00,469,5.000153,1.600391
2023-09-29 05:10:00,471,15.0,6.0
2023-09-29 05:10:00,472,210.0,180.0
2023-09-29 05:10:00,473,105.0,90.0
2023-09-29 05:10:00,474,210.0,180.0
2023-09-29 05:10:00,475,105.0,90.0
2023-09-29 05:10:00,477,0.0,0.0
2023-09-29 05:10:00,478,0.0,0.0
2023-09-29 05:10:00,479,0.0,0.0
2023-09-29 05:10:00,480,0.0,0.0
2023-09-29 05:10:00,481,0.0,0.0
2023-09-29 05:10:00,482,0.0,0.0
2023-09-29 05:10:00,485,0.0,0.0
2023-09-29 05:10:00,486,0.0,0.0
2023-09-29 05:10:00,487,0.0,0.0
2023-09-29 05:10:00,488,0.0,0.0
2023-09-29 05:10:00,489,991.0,795.0
2023-09-29 05:10:00,490,0.0,0.0
2023-09-29 05:10:00,491,890.0,791.0
2023-09-29 05:10:00,492,966.0,786.0
2023-09-29 05:10:00,493,988.0,795.0
2023-09-29 05:10:00,494,0.0,0.0
2023-09-29 05:10:00,495,0.0,0.0
2023-09-29 05:10:00,496,0.0,0.0
2023-09-29 05:10:00,497,0.0,0.0
2023-09-29 05:10:00,498,0.0,0.0
2023-09-29 05:10:00,499,370.460541,265.0
2023-09-29 05:10:00,501,303.0,158.003479
2023-09-29 05:10:00,502,271.636108,271.636108
2023-09-29 05:10:00,503,294.0,200.0
2023-09-29 05:10:00,507,0.0,0.0
2023-09-29 05:10:00,508,0.0,0.0
2023-09-29 05:10:00,511,338.0,150.0
2023-09-29 05:10:00,512,134.0,120.0
2023-09-29 05:10:00,513,338.0,150.0
2023-09-29 05:10:00,514,134.0,120.0
2023-09-29 05:10:00,516,0.0,0.0
2023-09-29 05:10:00,521,939.0,765.766907
2023-09-29 05:10:00,522,0.0,0.0
2023-09-29 05:10:00,523,0.0,0.0
2023-09-29 05:10:00,524,0.0,0.0
2023-09-29 05:10:00,525,0.0,0.0
2023-09-29 05:10:00,526,259.0,131.0
2023-09-29 05:10:00,527,1357.0,1058.099976
2023-09-29 05:10:00,528,0.0,0.0
2023-09-29 05:10:00,529,0.0,0.0
2023-09-29 05:10:00,530,0.0,0.0
2023-09-29 05:10:00,533,0.0,0.0
2023-09-29 05:10:00,534,0.0,0.0
2023-09-29 05:10:00,535,0.0,0.0
2023-09-29 05:10:00,536,0.0,0.0
2023-09-29 05:10:00,537,0.0,0.0
2023-09-29 05:10:00,538,0.0,0.0
2023-09-29 05:10:00,539,0.0,0.0
2023-09-29 05:10:00,540,0.0,0.0
2023-09-29 05:10:00,541,77.0,50.0
2023-09-29 05:10:00,542,43.0,38.500824
2023-09-29 05:10:00,544,1012.0,795.0
2023-09-29 05:10:00,545,1012.0,795.0
2023-09-29 05:10:00,546,0.0,0.0
2023-09-29 05:10:00,547,0.0,0.0
2023-09-29 05:10:00,548,0.0,0.0
2023-09-29 05:10:00,549,249.0,120.0
2023-09-29 05:10:00,550,120.0,90.0
2023-09-29 05:10:00,554,0.0,0.0
2023-09-29 05:10:00,555,0.0,0.0
2023-09-29 05:10:00,556,0.0,0.0
2023-09-29 05:10:00,557,0.0,0.0
2023-09-29 05:10:00,558,0.0,0.0
2023-09-29 05:10:00,559,0.0,0.0
2023-09-29 05:10:00,560,0.0,0.0
2023-09-29 05:10:00,562,0.0,0.0
2023-09-29 05:10:00,563,0.0,0.0
2023-09-29 05:15:00,1,0.0,0.0
2023-09-29 05:15:00,2,0.0,0.0
2023-09-29 05:15:00,3,0.0,0.0
2023-09-29 05:15:00,4,0.0,0.0
2023-09-29 05:15:00,5,0.0,0.0
2023-09-29 05:15:00,6,388.065674,364.991486
2023-09-29 05:15:00,7,0.0,0.0
2023-09-29 05:15:00,8,0.0,0.0
2023-09-29 05:15:00,9,0.0,0.0
2023-09-29 05:15:00,10,395.495453,330.0
2023-09-29 05:15:00,11,0.0,0.0
2023-09-29 05:15:00,12,0.0,0.0
2023-09-29 05:15:00,15,472.17511,412.17511
2023-09-29 05:15:00,16,0.0,0.0
2023-09-29 05:15:00,17,0.0,0.0
2023-09-29 05:15:00,18,0.0,0.0
2023-09-29 05:15:00,27,615.0,615.0
2023-09-29 05:15:00,28,612.0,612.0
2023-09-29 05:15:00,29,612.0,612.0
2023-09-29 05:15:00,33,0.0,0.0
2023-09-29 05:15:00,36,985.0,795.0
2023-09-29 05:15:00,37,979.0,795.0
2023-09-29 05:15:00,43,368.470703,267.0
2023-09-29 05:15:00,46,0.0,0.0
2023-09-29 05:15:00,47,0.0,0.0
2023-09-29 05:15:00,48,0.0,0.0
2023-09-29 05:15:00,49,462.763214,399.844788
2023-09-29 05:15:00,50,463.0,366.164307
2023-09-29 05:15:00,51,463.0,368.040192
2023-09-29 05:15:00,52,0.0,0.0
2023-09-29 05:15:00,53,0.0,0.0
2023-09-29 05:15:00,54,0.0,0.0
2023-09-29 05:15:00,55,0.0,0.0
2023-09-29 05:15:00,56,0.0,0.0
2023-09-29 05:15:00,57,0.0,0.0
2023-09-29 05:15:00,58,0.0,0.0
2023-09-29 05:15:00,59,0.0,0.0
2023-09-29 05:15:00,60,0.0,0.0
2023-09-29 05:15:00,61,0.0,0.0
2023-09-29 05:15:00,62,461.002716,388.287506
2023-09-29 05:15:00,63,0.0,0.0
2023-09-29 05:15:00,64,0.0,0.0
2023-09-29 05:15:00,65,0.0,0.0
2023-09-29 05:15:00,66,0.0,0.0
2023-09-29 05:15:00,67,470.0,368.873779
2023-09-29 05:15:00,68,0.0,0.0
2023-09-29 05:15:00,69,0.0,0.0
2023-09-29 05:15:00,70,0.0,0.0
2023-09-29 05:15:00,71,44.0,25.002136
2023-09-29 05:15:00,72,44.0,25.002136
2023-09-29 05:15:00,73,0.0,0.0
2023-09-29 05:15:00,74,0.0,0.0
2023-09-29 05:15:00,75,0.0,0.0
2023-09-29 05:15:00,76,0.0,0.0
2023-09-29 05:15:00,77,0.0,0.0
2023-09-29 05:15:00,78,0.0,0.0
2023-09-29 05:15:00,79,0.0,0.0
2023-09-29 05:15:00,80,0.0,0.0
2023-09-29 05:15:00,83,450.589569,387.510132
2023-09-29 05:15:00,84,0.0,0.0
2023-09-29 05:15:00,85,449.869965,391.388275
2023-09-29 05:15:00,86,0.0,0.0
2023-09-29 05:15:00,87,0.0,0.0
2023-09-29 05:15:00,88,0.0,0.0
2023-09-29 05:15:00,89,455.993927,365.21405
2023-09-29 05:15:00,90,0.0,0.0
2023-09-29 05:15:00,91,0.0,0.0
2023-09-29 05:15:00,92,0.0,0.0
2023-09-29 05:15:00,95,0.0,0.0
2023-09-29 05:15:00,96,0.0,0.0
2023-09-29 05:15:00,97,0.0,0.0
2023-09-29 05:15:00,98,0.0,0.0
2023-09-29 05:15:00,99,0.0,0.0
2023-09-29 05:15:00,100,0.0,0.0
2023-09-29 05:15:00,101,0.0,0.0
2023-09-29 05:15:00,102,0.0,0.0
2023-09-29 05:15:00,103,0.0,0.0
2023-09-29 05:15:00,104,0.0,0.0
2023-09-29 05:15:00,105,0.0,0.0
2023-09-29 05:15:00,106,0.0,0.0
2023-09-29 05:15:00,107,0.0,0.0
2023-09-29 05:15:00,108,0.0,0.0
2023-09-29 05:15:00,112,0.0,0.0
2023-09-29 05:15:00,113,0.0,0.0
2023-09-29 05:15:00,114,0.0,0.0
2023-09-29 05:15:00,115,0.0,0.0
2023-09-29 05:15:00,116,917.99292,733.508667
2023-09-29 05:15:00,117,0.0,0.0
2023-09-29 05:15:00,118,0.0,0.0
2023-09-29 05:15:00,119,0.0,0.0
2023-09-29 05:15:00,120,0.0,0.0
2023-09-29 05:15:00,126,0.0,0.0
2023-09-29 05:15:00,127,0.0,0.0
2023-09-29 05:15:00,128,998.0,750.0
2023-09-29 05:15:00,129,995.0,750.0
2023-09-29 05:15:00,130,0.0,0.0
2023-09-29 05:15:00,131,986.0,718.0
2023-09-29 05:15:00,132,943.0,758.0
2023-09-29 05:15:00,133,0.0,0.0
2023-09-29 05:15:00,134,0.0,0.0
2023-09-29 05:15:00,135,291.0,231.084106
2023-09-29 05:15:00,136,0.0,0.0
2023-09-29 05:15:00,137,0.0,0.0
2023-09-29 05:15:00,138,0.0,0.0
2023-09-29 05:15:00,139,300.5,208.0
2023-09-29 05:15:00,140,300.5,208.0
2023-09-29 05:15:00,141,274.0,192.0
2023-09-29 05:15:00,142,175.5,88.0
2023-09-29 05:15:00,143,175.5,88.907463
2023-09-29 05:15:00,144,174.0,104.0
2023-09-29 05:15:00,145,173.0,88.671867
2023-09-29 05:15:00,146,173.0,88.436272
2023-09-29 05:15:00,147,169.0,104.0
2023-09-29 05:15:00,150,0.0,0.0
2023-09-29 05:15:00,151,0.0,0.0
2023-09-29 05:15:00,152,0.0,0.0
2023-09-29 05:15:00,153,0.0,0.0
2023-09-29 05:15:00,154,243.0,134.0
2023-09-29 05:15:00,155,122.0,67.0
2023-09-29 05:15:00,156,0.0,0.0
2023-09-29 05:15:00,158,0.0,0.0
2023-09-29 05:15:00,159,998.0,795.0
2023-09-29 05:15:00,160,996.0,795.0
2023-09-29 05:15:00,161,300.0,220.0
2023-09-29 05:15:00,162,0.0,0.0
2023-09-29 05:15:00,166,0.0,0.0
2023-09-29 05:15:00,167,0.0,0.0
2023-09-29 05:15:00,168,0.0,0.0
2023-09-29 05:15:00,169,0.0,0.0
2023-09-29 05:15:00,170,0.0,0.0
2023-09-29 05:15:00,171,0.0,0.0
2023-09-29 05:15:00,172,0.0,0.0
2023-09-29 05:15:00,173,0.0,0.0
2023-09-29 05:15:00,174,0.0,0.0
2023-09-29 05:15:00,175,0.0,0.0
2023-09-29 05:15:00,176,286.236908,153.920074
2023-09-29 05:15:00,177,157.0,106.0
2023-09-29 05:15:00,178,0.0,0.0
2023-09-29 05:15:00,179,0.0,0.0
2023-09-29 05:15:00,180,0.0,0.0
2023-09-29 05:15:00,181,16.234404,0.0
2023-09-29 05:15:00,182,0.0,0.0
2023-09-29 05:15:00,183,0.0,0.0
2023-09-29 05:15:00,184,0.0,0.0
2023-09-29 05:15:00,185,0.0,0.0
2023-09-29 05:15:00,186,0.0,0.0
2023-09-29 05:15:00,187,23.365257,0.0
2023-09-29 05:15:00,188,22.989693,0.0
2023-09-29 05:15:00,189,10.657101,0.0
2023-09-29 05:15:00,190,995.0,795.0
2023-09-29 05:15:00,191,992.0,795.0
2023-09-29 05:15:00,193,0.0,0.0
2023-09-29 05:15:00,194,0.0,0.0
2023-09-29 05:15:00,195,0.0,0.0
2023-09-29 05:15:00,196,0.0,0.0
2023-09-29 05:15:00,197,200.0,120.0
2023-09-29 05:15:00,198,0.0,0.0
2023-09-29 05:15:00,200,0.0,0.0
2023-09-29 05:15:00,207,0.0,0.0
2023-09-29 05:15:00,208,0.0,0.0
2023-09-29 05:15:00,209,0.0,0.0
2023-09-29 05:15:00,210,0.0,0.0
2023-09-29 05:15:00,211,0.0,0.0
2023-09-29 05:15:00,212,0.0,0.0
2023-09-29 05:15:00,213,0.0,0.0
2023-09-29 05:15:00,214,0.0,0.0
2023-09-29 05:15:00,215,0.0,0.0
2023-09-29 05:15:00,216,0.0,0.0
2023-09-29 05:15:00,217,0.0,0.0
2023-09-29 05:15:00,218,26.5,20.99826
2023-09-29 05:15:00,219,0.0,0.0
2023-09-29 05:15:00,220,26.5,20.99826
2023-09-29 05:15:00,231,0.0,0.0
2023-09-29 05:15:00,232,0.0,0.0
2023-09-29 05:15:00,233,0.0,0.0
2023-09-29 05:15:00,234,0.0,0.0
2023-09-29 05:15:00,237,0.0,0.0
2023-09-29 05:15:00,238,0.0,0.0
2023-09-29 05:15:00,240,296.0,200.0
2023-09-29 05:15:00,241,145.0,100.0
2023-09-29 05:15:00,242,0.0,0.0
2023-09-29 05:15:00,243,0.0,0.0
2023-09-29 05:15:00,244,0.0,0.0
2023-09-29 05:15:00,247,0.0,0.0
2023-09-29 05:15:00,248,0.0,0.0
2023-09-29 05:15:00,249,0.0,0.0
2023-09-29 05:15:00,250,172.0,99.370728
2023-09-29 05:15:00,251,172.0,99.590454
2023-09-29 05:15:00,252,180.0,130.0
2023-09-29 05:15:00,253,110.0,77.0
2023-09-29 05:15:00,254,39.0,32.49855
2023-09-29 05:15:00,255,260.5,167.0
2023-09-29 05:15:00,256,260.5,167.0
2023-09-29 05:15:00,257,268.0,216.0
2023-09-29 05:15:00,258,0.0,0.0
2023-09-29 05:15:00,259,0.0,0.0
2023-09-29 05:15:00,260,0.0,0.0
2023-09-29 05:15:00,264,10.000229,5.000229
2023-09-29 05:15:00,265,10.000229,5.000229
2023-09-29 05:15:00,266,0.0,0.0
2023-09-29 05:15:00,267,0.0,0.0
2023-09-29 05:15:00,268,0.0,0.0
2023-09-29 05:15:00,269,0.0,0.0
2023-09-29 05:15:00,270,0.0,0.0
2023-09-29 05:15:00,271,0.0,0.0
2023-09-29 05:15:00,272,0.0,0.0
2023-09-29 05:15:00,273,0.0,0.0
2023-09-29 05:15:00,274,0.0,0.0
2023-09-29 05:15:00,275,0.0,0.0
2023-09-29 05:15:00,276,0.0,0.0
2023-09-29 05:15:00,277,0.0,0.0
2023-09-29 05:15:00,278,0.0,0.0
2023-09-29 05:15:00,279,0.0,0.0
2023-09-29 05:15:00,280,0.0,0.0
2023-09-29 05:15:00,281,0.0,0.0
2023-09-29 05:15:00,282,0.0,0.0
2023-09-29 05:15:00,283,0.0,0.0
2023-09-29 05:15:00,284,0.0,0.0
2023-09-29 05:15:00,285,0.0,0.0
2023-09-29 05:15:00,286,0.0,0.0
2023-09-29 05:15:00,287,0.0,0.0
2023-09-29 05:15:00,288,0.0,0.0
2023-09-29 05:15:00,289,0.0,0.0
2023-09-29 05:15:00,290,0.0,0.0
2023-09-29 05:15:00,291,0.0,0.0
2023-09-29 05:15:00,292,0.0,0.0
2023-09-29 05:15:00,293,0.0,0.0
2023-09-29 05:15:00,294,0.0,0.0
2023-09-29 05:15:00,299,184.0,123.99823
2023-09-29 05:15:00,300,0.0,0.0
2023-09-29 05:15:00,301,183.0,123.99823
2023-09-29 05:15:00,302,183.0,123.99823
2023-09-29 05:15:00,303,109.5,66.0
2023-09-29 05:15:00,304,219.0,132.0
2023-09-29 05:15:00,305,310.702423,215.001404
2023-09-29 05:15:00,306,0.0,0.0
2023-09-29 05:15:00,307,296.308868,200.004578
2023-09-29 05:15:00,308,0.0,0.0
2023-09-29 05:15:00,309,0.0,0.0
2023-09-29 05:15:00,310,0.0,0.0
2023-09-29 05:15:00,311,0.0,0.0
2023-09-29 05:15:00,312,0.0,0.0
2023-09-29 05:15:00,313,0.0,0.0
2023-09-29 05:15:00,314,0.0,0.0
2023-09-29 05:15:00,315,0.0,0.0
2023-09-29 05:15:00,316,0.0,0.0
2023-09-29 05:15:00,317,0.0,0.0
2023-09-29 05:15:00,318,0.0,0.0
2023-09-29 05:15:00,319,0.0,0.0
2023-09-29 05:15:00,320,0.0,0.0
2023-09-29 05:15:00,321,0.0,0.0
2023-09-29 05:15:00,322,0.0,0.0
2023-09-29 05:15:00,323,167.0,122.0
2023-09-29 05:15:00,324,167.0,122.0
2023-09-29 05:15:00,325,168.0,136.0
2023-09-29 05:15:00,326,0.0,0.0
2023-09-29 05:15:00,327,0.0,0.0
2023-09-29 05:15:00,328,0.0,0.0
2023-09-29 05:15:00,329,0.0,0.0
2023-09-29 05:15:00,330,0.0,0.0
2023-09-29 05:15:00,331,816.0,650.015137
2023-09-29 05:15:00,332,0.0,0.0
2023-09-29 05:15:00,333,0.0,0.0
2023-09-29 05:15:00,334,0.0,0.0
2023-09-29 05:15:00,335,0.0,0.0
2023-09-29 05:15:00,336,0.0,0.0
2023-09-29 05:15:00,337,0.0,0.0
2023-09-29 05:15:00,338,0.0,0.0
2023-09-29 05:15:00,339,0.0,0.0
2023-09-29 05:15:00,340,818.0,616.390625
2023-09-29 05:15:00,341,0.0,0.0
2023-09-29 05:15:00,342,0.0,0.0
2023-09-29 05:15:00,343,0.0,0.0
2023-09-29 05:15:00,344,0.0,0.0
2023-09-29 05:15:00,345,0.0,0.0
2023-09-29 05:15:00,346,114.0,80.0
2023-09-29 05:15:00,347,0.0,0.0
2023-09-29 05:15:00,348,0.0,0.0
2023-09-29 05:15:00,349,0.0,0.0
2023-09-29 05:15:00,350,0.0,0.0
2023-09-29 05:15:00,351,0.0,0.0
2023-09-29 05:15:00,352,0.0,0.0
2023-09-29 05:15:00,353,0.0,0.0
2023-09-29 05:15:00,354,0.0,0.0
2023-09-29 05:15:00,355,0.0,0.0
2023-09-29 05:15:00,356,0.0,0.0
2023-09-29 05:15:00,357,0.0,0.0
2023-09-29 05:15:00,358,0.0,0.0
2023-09-29 05:15:00,359,0.0,0.0
2023-09-29 05:15:00,360,0.0,0.0
2023-09-29 05:15:00,361,0.0,0.0
2023-09-29 05:15:00,362,0.0,0.0
2023-09-29 05:15:00,363,0.0,0.0
2023-09-29 05:15:00,366,0.0,0.0
2023-09-29 05:15:00,367,0.0,0.0
2023-09-29 05:15:00,368,0.0,0.0
2023-09-29 05:15:00,369,0.0,0.0
2023-09-29 05:15:00,370,0.0,0.0
2023-09-29 05:15:00,371,0.0,0.0
2023-09-29 05:15:00,372,0.0,0.0
2023-09-29 05:15:00,373,0.0,0.0
2023-09-29 05:15:00,374,0.0,0.0
2023-09-29 05:15:00,375,0.0,0.0
2023-09-29 05:15:00,376,0.0,0.0
2023-09-29 05:15:00,377,0.0,0.0
2023-09-29 05:15:00,378,0.0,0.0
2023-09-29 05:15:00,379,0.0,0.0
2023-09-29 05:15:00,380,0.0,0.0
2023-09-29 05:15:00,381,0.0,0.0
2023-09-29 05:15:00,382,0.0,0.0
2023-09-29 05:15:00,383,0.0,0.0
2023-09-29 05:15:00,384,0.0,0.0
2023-09-29 05:15:00,385,295.0,181.121277
2023-09-29 05:15:00,386,295.0,182.21991
2023-09-29 05:15:00,387,278.0,202.0
2023-09-29 05:15:00,388,294.5,181.350159
2023-09-29 05:15:00,389,294.5,180.785583
2023-09-29 05:15:00,390,278.0,202.0
2023-09-29 05:15:00,419,0.0,0.0
2023-09-29 05:15:00,420,0.0,0.0
2023-09-29 05:15:00,421,0.0,0.0
2023-09-29 05:15:00,422,268.0,180.0
2023-09-29 05:15:00,423,268.0,180.0
2023-09-29 05:15:00,432,299.0,216.0
2023-09-29 05:15:00,433,369.693359,254.0
2023-09-29 05:15:00,434,288.0,180.013397
2023-09-29 05:15:00,435,288.0,180.013397
2023-09-29 05:15:00,436,0.0,0.0
2023-09-29 05:15:00,437,0.0,0.0
2023-09-29 05:15:00,438,292.0,208.0
2023-09-29 05:15:00,439,0.0,0.0
2023-09-29 05:15:00,440,169.0,120.0
2023-09-29 05:15:00,441,169.0,120.0
2023-09-29 05:15:00,442,176.0,120.0
2023-09-29 05:15:00,443,0.0,0.0
2023-09-29 05:15:00,444,0.0,0.0
2023-09-29 05:15:00,450,0.0,0.0
2023-09-29 05:15:00,451,0.0,0.0
2023-09-29 05:15:00,452,0.0,0.0
2023-09-29 05:15:00,453,0.0,0.0
2023-09-29 05:15:00,459,380.533722,264.399994
2023-09-29 05:15:00,467,12.0,5.000153
2023-09-29 05:15:00,468,12.0,4.000366
2023-09-29 05:15:00,469,5.000153,1.600391
2023-09-29 05:15:00,471,4.992646,0.0
2023-09-29 05:15:00,472,210.0,180.0
2023-09-29 05:15:00,473,105.0,90.0
2023-09-29 05:15:00,474,210.0,180.0
2023-09-29 05:15:00,475,105.0,90.0
2023-09-29 05:15:00,477,0.0,0.0
2023-09-29 05:15:00,478,0.0,0.0
2023-09-29 05:15:00,479,0.0,0.0
2023-09-29 05:15:00,480,0.0,0.0
2023-09-29 05:15:00,481,0.0,0.0
2023-09-29 05:15:00,482,0.0,0.0
2023-09-29 05:15:00,485,0.0,0.0
2023-09-29 05:15:00,486,0.0,0.0
2023-09-29 05:15:00,487,0.0,0.0
2023-09-29 05:15:00,488,0.0,0.0
2023-09-29 05:15:00,489,991.0,795.0
2023-09-29 05:15:00,490,0.0,0.0
2023-09-29 05:15:00,491,890.0,791.0
2023-09-29 05:15:00,492,966.0,786.0
2023-09-29 05:15:00,493,988.0,795.0
2023-09-29 05:15:00,494,0.0,0.0
2023-09-29 05:15:00,495,0.0,0.0
2023-09-29 05:15:00,496,0.0,0.0
2023-09-29 05:15:00,497,0.0,0.0
2023-09-29 05:15:00,498,0.0,0.0
2023-09-29 05:15:00,499,370.848907,265.0
2023-09-29 05:15:00,501,303.0,158.003479
2023-09-29 05:15:00,502,282.165039,282.165039
2023-09-29 05:15:00,503,294.0,200.0
2023-09-29 05:15:00,507,0.0,0.0
2023-09-29 05:15:00,508,0.0,0.0
2023-09-29 05:15:00,511,338.0,150.0
2023-09-29 05:15:00,512,134.0,120.0
2023-09-29 05:15:00,513,338.0,150.0
2023-09-29 05:15:00,514,134.0,120.0
2023-09-29 05:15:00,516,0.0,0.0
2023-09-29 05:15:00,521,939.0,746.871826
2023-09-29 05:15:00,522,0.0,0.0
2023-09-29 05:15:00,523,0.0,0.0
2023-09-29 05:15:00,524,0.0,0.0
2023-09-29 05:15:00,525,0.0,0.0
2023-09-29 05:15:00,526,259.0,131.0
2023-09-29 05:15:00,527,1357.0,1058.099976
2023-09-29 05:15:00,528,0.0,0.0
2023-09-29 05:15:00,529,0.0,0.0
2023-09-29 05:15:00,530,0.0,0.0
2023-09-29 05:15:00,533,0.0,0.0
2023-09-29 05:15:00,534,0.0,0.0
2023-09-29 05:15:00,535,0.0,0.0
2023-09-29 05:15:00,536,0.0,0.0
2023-09-29 05:15:00,537,0.0,0.0
2023-09-29 05:15:00,538,0.0,0.0
2023-09-29 05:15:00,539,0.0,0.0
2023-09-29 05:15:00,540,0.0,0.0
2023-09-29 05:15:00,541,77.0,50.0
2023-09-29 05:15:00,542,43.0,38.500824
2023-09-29 05:15:00,544,1012.0,795.0
2023-09-29 05:15:00,545,1012.0,795.0
2023-09-29 05:15:00,546,0.0,0.0
2023-09-29 05:15:00,547,0.0,0.0
2023-09-29 05:15:00,548,0.0,0.0
2023-09-29 05:15:00,549,249.0,120.0
2023-09-29 05:15:00,550,120.0,90.0
2023-09-29 05:15:00,554,0.0,0.0
2023-09-29 05:15:00,555,0.0,0.0
2023-09-29 05:15:00,556,0.0,0.0
2023-09-29 05:15:00,557,0.0,0.0
2023-09-29 05:15:00,558,0.0,0.0
2023-09-29 05:15:00,559,0.0,0.0
2023-09-29 05:15:00,560,0.0,0.0
2023-09-29 05:15:00,562,0.0,0.0
2023-09-29 05:15:00,563,0.0,0.0
2023-09-29 05:20:00,1,0.0,0.0
2023-09-29 05:20:00,2,0.0,0.0
2023-09-29 05:20:00,3,0.0,0.0
2023-09-29 05:20:00,4,0.0,0.0
2023-09-29 05:20:00,5,0.0,0.0
2023-09-29 05:20:00,6,415.68277,364.991486
2023-09-29 05:20:00,7,0.0,0.0
2023-09-29 05:20:00,8,0.0,0.0
2023-09-29 05:20:00,9,0.0,0.0
2023-09-29 05:20:00,10,407.274414,330.0
2023-09-29 05:20:00,11,0.0,0.0
2023-09-29 05:20:00,12,0.0,0.0
2023-09-29 05:20:00,15,478.172119,418.172119
2023-09-29 05:20:00,16,0.0,0.0
2023-09-29 05:20:00,17,0.0,0.0
2023-09-29 05:20:00,18,0.0,0.0
2023-09-29 05:20:00,27,615.0,615.0
2023-09-29 05:20:00,28,612.0,612.0
2023-09-29 05:20:00,29,612.0,612.0
2023-09-29 05:20:00,33,0.0,0.0
2023-09-29 05:20:00,36,985.0,795.0
2023-09-29 05:20:00,37,979.0,795.0
2023-09-29 05:20:00,43,370.53125,267.0
2023-09-29 05:20:00,46,0.0,0.0
2023-09-29 05:20:00,47,0.0,0.0
2023-09-29 05:20:00,48,0.0,0.0
2023-09-29 05:20:00,49,462.763214,400.057098
2023-09-29 05:20:00,50,463.0,371.508972
2023-09-29 05:20:00,51,463.0,374.529114
2023-09-29 05:20:00,52,0.0,0.0
2023-09-29 05:20:00,53,0.0,0.0
2023-09-29 05:20:00,54,0.0,0.0
2023-09-29 05:20:00,55,0.0,0.0
2023-09-29 05:20:00,56,0.0,0.0
2023-09-29 05:20:00,57,0.0,0.0
2023-09-29 05:20:00,58,0.0,0.0
2023-09-29 05:20:00,59,0.0,0.0
2023-09-29 05:20:00,60,0.0,0.0
2023-09-29 05:20:00,61,0.0,0.0
2023-09-29 05:20:00,62,461.002716,392.345612
2023-09-29 05:20:00,63,0.0,0.0
2023-09-29 05:20:00,64,0.0,0.0
2023-09-29 05:20:00,65,0.0,0.0
2023-09-29 05:20:00,66,0.0,0.0
2023-09-29 05:20:00,67,470.0,369.968811
2023-09-29 05:20:00,68,0.0,0.0
2023-09-29 05:20:00,69,0.0,0.0
2023-09-29 05:20:00,70,0.0,0.0
2023-09-29 05:20:00,71,44.0,25.002136
2023-09-29 05:20:00,72,44.0,25.002136
2023-09-29 05:20:00,73,0.0,0.0
2023-09-29 05:20:00,74,0.0,0.0
2023-09-29 05:20:00,75,0.0,0.0
2023-09-29 05:20:00,76,0.0,0.0
2023-09-29 05:20:00,77,0.0,0.0
2023-09-29 05:20:00,78,0.0,0.0
2023-09-29 05:20:00,79,0.0,0.0
2023-09-29 05:20:00,80,0.0,0.0
2023-09-29 05:20:00,83,450.589569,399.550812
2023-09-29 05:20:00,84,0.0,0.0
2023-09-29 05:20:00,85,449.869965,395.416138
2023-09-29 05:20:00,86,0.0,0.0
2023-09-29 05:20:00,87,0.0,0.0
2023-09-29 05:20:00,88,0.0,0.0
2023-09-29 05:20:00,89,455.993927,371.629181
2023-09-29 05:20:00,90,0.0,0.0
2023-09-29 05:20:00,91,0.0,0.0
2023-09-29 05:20:00,92,0.0,0.0
2023-09-29 05:20:00,95,0.0,0.0
2023-09-29 05:20:00,96,0.0,0.0
2023-09-29 05:20:00,97,0.0,0.0
2023-09-29 05:20:00,98,0.0,0.0
2023-09-29 05:20:00,99,0.0,0.0
2023-09-29 05:20:00,100,0.0,0.0
2023-09-29 05:20:00,101,0.0,0.0
2023-09-29 05:20:00,102,0.0,0.0
2023-09-29 05:20:00,103,0.0,0.0
2023-09-29 05:20:00,104,0.0,0.0
2023-09-29 05:20:00,105,0.0,0.0
2023-09-29 05:20:00,106,0.0,0.0
2023-09-29 05:20:00,107,0.0,0.0
2023-09-29 05:20:00,108,0.0,0.0
2023-09-29 05:20:00,112,0.0,0.0
2023-09-29 05:20:00,113,0.0,0.0
2023-09-29 05:20:00,114,0.0,0.0
2023-09-29 05:20:00,115,0.0,0.0
2023-09-29 05:20:00,116,917.99292,762.052002
2023-09-29 05:20:00,117,0.0,0.0
2023-09-29 05:20:00,118,0.0,0.0
2023-09-29 05:20:00,119,0.0,0.0
2023-09-29 05:20:00,120,0.0,0.0
2023-09-29 05:20:00,126,0.0,0.0
2023-09-29 05:20:00,127,0.0,0.0
2023-09-29 05:20:00,128,998.0,750.0
2023-09-29 05:20:00,129,995.0,750.0
2023-09-29 05:20:00,130,0.0,0.0
2023-09-29 05:20:00,131,986.0,718.0
2023-09-29 05:20:00,132,943.0,758.0
2023-09-29 05:20:00,133,0.0,0.0
2023-09-29 05:20:00,134,0.0,0.0
2023-09-29 05:20:00,135,291.0,234.970978
2023-09-29 05:20:00,136,0.0,0.0
2023-09-29 05:20:00,137,0.0,0.0
2023-09-29 05:20:00,138,0.0,0.0
2023-09-29 05:20:00,139,300.5,208.0
2023-09-29 05:20:00,140,300.5,208.0
2023-09-29 05:20:00,141,274.0,192.0
2023-09-29 05:20:00,142,175.5,88.0
2023-09-29 05:20:00,143,175.5,89.143059
2023-09-29 05:20:00,144,174.0,104.0
2023-09-29 05:20:00,145,173.0,88.436272
2023-09-29 05:20:00,146,173.0,88.436272
2023-09-29 05:20:00,147,169.0,104.0
2023-09-29 05:20:00,150,0.0,0.0
2023-09-29 05:20:00,151,0.0,0.0
2023-09-29 05:20:00,152,0.0,0.0
2023-09-29 05:20:00,153,0.0,0.0
2023-09-29 05:20:00,154,243.0,134.0
2023-09-29 05:20:00,155,122.0,67.0
2023-09-29 05:20:00,156,0.0,0.0
2023-09-29 05:20:00,158,0.0,0.0
2023-09-29 05:20:00,159,998.0,795.0
2023-09-29 05:20:00,160,996.0,795.0
2023-09-29 05:20:00,161,300.0,220.0
2023-09-29 05:20:00,162,0.0,0.0
2023-09-29 05:20:00,166,0.0,0.0
2023-09-29 05:20:00,167,0.0,0.0
2023-09-29 05:20:00,168,0.0,0.0
2023-09-29 05:20:00,169,0.0,0.0
2023-09-29 05:20:00,170,0.0,0.0
2023-09-29 05:20:00,171,0.0,0.0
2023-09-29 05:20:00,172,0.0,0.0
2023-09-29 05:20:00,173,0.0,0.0
2023-09-29 05:20:00,174,0.0,0.0
2023-09-29 05:20:00,175,0.0,0.0
2023-09-29 05:20:00,176,286.236908,153.767487
2023-09-29 05:20:00,177,157.0,106.0
2023-09-29 05:20:00,178,0.0,0.0
2023-09-29 05:20:00,179,0.0,0.0
2023-09-29 05:20:00,180,0.0,0.0
2023-09-29 05:20:00,181,14.215841,0.0
2023-09-29 05:20:00,182,0.0,0.0
2023-09-29 05:20:00,183,0.0,0.0
2023-09-29 05:20:00,184,0.0,0.0
2023-09-29 05:20:00,185,0.0,0.0
2023-09-29 05:20:00,186,0.0,0.0
2023-09-29 05:20:00,187,23.765467,0.0
2023-09-29 05:20:00,188,23.016077,0.0
2023-09-29 05:20:00,189,184.0,120.0
2023-09-29 05:20:00,190,995.0,795.0
2023-09-29 05:20:00,191,992.0,795.0
2023-09-29 05:20:00,193,0.0,0.0
2023-09-29 05:20:00,194,0.0,0.0
2023-09-29 05:20:00,195,0.0,0.0
2023-09-29 05:20:00,196,0.0,0.0
2023-09-29 05:20:00,197,200.0,120.0
2023-09-29 05:20:00,198,0.0,0.0
2023-09-29 05:20:00,200,0.0,0.0
2023-09-29 05:20:00,207,0.0,0.0
2023-09-29 05:20:00,208,0.0,0.0
2023-09-29 05:20:00,209,0.0,0.0
2023-09-29 05:20:00,210,0.0,0.0
2023-09-29 05:20:00,211,0.0,0.0
2023-09-29 05:20:00,212,0.0,0.0
2023-09-29 05:20:00,213,0.0,0.0
2023-09-29 05:20:00,214,0.0,0.0
2023-09-29 05:20:00,215,0.0,0.0
2023-09-29 05:20:00,216,0.0,0.0
2023-09-29 05:20:00,217,0.0,0.0
2023-09-29 05:20:00,218,26.5,20.99826
2023-09-29 05:20:00,219,0.0,0.0
2023-09-29 05:20:00,220,26.5,20.99826
2023-09-29 05:20:00,231,0.0,0.0
2023-09-29 05:20:00,232,0.0,0.0
2023-09-29 05:20:00,233,0.0,0.0
2023-09-29 05:20:00,234,0.0,0.0
2023-09-29 05:20:00,237,0.0,0.0
2023-09-29 05:20:00,238,0.0,0.0
2023-09-29 05:20:00,240,296.0,200.0
2023-09-29 05:20:00,241,145.0,100.0
2023-09-29 05:20:00,242,0.0,0.0
2023-09-29 05:20:00,243,0.0,0.0
2023-09-29 05:20:00,244,0.0,0.0
2023-09-29 05:20:00,247,0.0,0.0
2023-09-29 05:20:00,248,0.0,0.0
2023-09-29 05:20:00,249,0.0,0.0
2023-09-29 05:20:00,250,172.0,99.334106
2023-09-29 05:20:00,251,172.0,99.590454
2023-09-29 05:20:00,252,180.0,130.0
2023-09-29 05:20:00,253,110.0,77.0
2023-09-29 05:20:00,254,39.0,32.49855
2023-09-29 05:20:00,255,260.5,167.0
2023-09-29 05:20:00,256,260.5,167.0
2023-09-29 05:20:00,257,268.0,216.0
2023-09-29 05:20:00,258,0.0,0.0
2023-09-29 05:20:00,259,0.0,0.0
2023-09-29 05:20:00,260,0.0,0.0
2023-09-29 05:20:00,264,10.000229,5.000229
2023-09-29 05:20:00,265,10.000229,5.000229
2023-09-29 05:20:00,266,0.0,0.0
2023-09-29 05:20:00,267,0.0,0.0
2023-09-29 05:20:00,268,0.0,0.0
2023-09-29 05:20:00,269,0.0,0.0
2023-09-29 05:20:00,270,0.0,0.0
2023-09-29 05:20:00,271,0.0,0.0
2023-09-29 05:20:00,272,0.0,0.0
2023-09-29 05:20:00,273,0.0,0.0
2023-09-29 05:20:00,274,0.0,0.0
2023-09-29 05:20:00,275,0.0,0.0
2023-09-29 05:20:00,276,0.0,0.0
2023-09-29 05:20:00,277,0.0,0.0
2023-09-29 05:20:00,278,0.0,0.0
2023-09-29 05:20:00,279,0.0,0.0
2023-09-29 05:20:00,280,0.0,0.0
2023-09-29 05:20:00,281,0.0,0.0
2023-09-29 05:20:00,282,0.0,0.0
2023-09-29 05:20:00,283,0.0,0.0
2023-09-29 05:20:00,284,0.0,0.0
2023-09-29 05:20:00,285,0.0,0.0
2023-09-29 05:20:00,286,0.0,0.0
2023-09-29 05:20:00,287,0.0,0.0
2023-09-29 05:20:00,288,0.0,0.0
2023-09-29 05:20:00,289,0.0,0.0
2023-09-29 05:20:00,290,0.0,0.0
2023-09-29 05:20:00,291,0.0,0.0
2023-09-29 05:20:00,292,0.0,0.0
2023-09-29 05:20:00,293,0.0,0.0
2023-09-29 05:20:00,294,0.0,0.0
2023-09-29 05:20:00,299,184.0,123.99823
2023-09-29 05:20:00,300,0.0,0.0
2023-09-29 05:20:00,301,183.0,123.99823
2023-09-29 05:20:00,302,183.0,123.99823
2023-09-29 05:20:00,303,109.5,66.0
2023-09-29 05:20:00,304,219.0,132.0
2023-09-29 05:20:00,305,311.007843,215.001404
2023-09-29 05:20:00,306,0.0,0.0
2023-09-29 05:20:00,307,296.976166,200.004578
2023-09-29 05:20:00,308,0.0,0.0
2023-09-29 05:20:00,309,0.0,0.0
2023-09-29 05:20:00,310,0.0,0.0
2023-09-29 05:20:00,311,0.0,0.0
2023-09-29 05:20:00,312,0.0,0.0
2023-09-29 05:20:00,313,0.0,0.0
2023-09-29 05:20:00,314,0.0,0.0
2023-09-29 05:20:00,315,0.0,0.0
2023-09-29 05:20:00,316,0.0,0.0
2023-09-29 05:20:00,317,0.0,0.0
2023-09-29 05:20:00,318,0.0,0.0
2023-09-29 05:20:00,319,0.0,0.0
2023-09-29 05:20:00,320,0.0,0.0
2023-09-29 05:20:00,321,0.0,0.0
2023-09-29 05:20:00,322,0.0,0.0
2023-09-29 05:20:00,323,167.0,122.0
2023-09-29 05:20:00,324,167.0,122.0
2023-09-29 05:20:00,325,168.0,136.0
2023-09-29 05:20:00,326,0.0,0.0
2023-09-29 05:20:00,327,0.0,0.0
2023-09-29 05:20:00,328,0.0,0.0
2023-09-29 05:20:00,329,0.0,0.0
2023-09-29 05:20:00,330,0.0,0.0
2023-09-29 05:20:00,331,816.0,652.893982
2023-09-29 05:20:00,332,0.0,0.0
2023-09-29 05:20:00,333,0.0,0.0
2023-09-29 05:20:00,334,0.0,0.0
2023-09-29 05:20:00,335,0.0,0.0
2023-09-29 05:20:00,336,0.0,0.0
2023-09-29 05:20:00,337,0.0,0.0
2023-09-29 05:20:00,338,0.0,0.0
2023-09-29 05:20:00,339,0.0,0.0
2023-09-29 05:20:00,340,818.0,625.86615
2023-09-29 05:20:00,341,0.0,0.0
2023-09-29 05:20:00,342,0.0,0.0
2023-09-29 05:20:00,343,0.0,0.0
2023-09-29 05:20:00,344,0.0,0.0
2023-09-29 05:20:00,345,0.0,0.0
2023-09-29 05:20:00,346,114.0,80.0
2023-09-29 05:20:00,347,0.0,0.0
2023-09-29 05:20:00,348,0.0,0.0
2023-09-29 05:20:00,349,0.0,0.0
2023-09-29 05:20:00,350,0.0,0.0
2023-09-29 05:20:00,351,0.0,0.0
2023-09-29 05:20:00,352,0.0,0.0
2023-09-29 05:20:00,353,0.0,0.0
2023-09-29 05:20:00,354,0.0,0.0
2023-09-29 05:20:00,355,0.0,0.0
2023-09-29 05:20:00,356,0.0,0.0
2023-09-29 05:20:00,357,0.0,0.0
2023-09-29 05:20:00,358,0.0,0.0
2023-09-29 05:20:00,359,0.0,0.0
2023-09-29 05:20:00,360,0.0,0.0
2023-09-29 05:20:00,361,0.0,0.0
2023-09-29 05:20:00,362,0.0,0.0
2023-09-29 05:20:00,363,0.0,0.0
2023-09-29 05:20:00,366,0.0,0.0
2023-09-29 05:20:00,367,0.0,0.0
2023-09-29 05:20:00,368,0.0,0.0
2023-09-29 05:20:00,369,0.0,0.0
2023-09-29 05:20:00,370,0.0,0.0
2023-09-29 05:20:00,371,0.0,0.0
2023-09-29 05:20:00,372,0.0,0.0
2023-09-29 05:20:00,373,0.0,0.0
2023-09-29 05:20:00,374,0.0,0.0
2023-09-29 05:20:00,375,0.0,0.0
2023-09-29 05:20:00,376,0.0,0.0
2023-09-29 05:20:00,377,0.0,0.0
2023-09-29 05:20:00,378,0.0,0.0
2023-09-29 05:20:00,379,0.0,0.0
2023-09-29 05:20:00,380,0.0,0.0
2023-09-29 05:20:00,381,0.0,0.0
2023-09-29 05:20:00,382,0.0,0.0
2023-09-29 05:20:00,383,0.0,0.0
2023-09-29 05:20:00,384,0.0,0.0
2023-09-29 05:20:00,385,295.0,181.121277
2023-09-29 05:20:00,386,295.0,181.945251
2023-09-29 05:20:00,387,278.0,202.0
2023-09-29 05:20:00,388,294.5,181.350159
2023-09-29 05:20:00,389,294.5,180.83136
2023-09-29 05:20:00,390,278.0,202.0
2023-09-29 05:20:00,419,0.0,0.0
2023-09-29 05:20:00,420,0.0,0.0
2023-09-29 05:20:00,421,0.0,0.0
2023-09-29 05:20:00,422,268.0,180.0
2023-09-29 05:20:00,423,268.0,180.0
2023-09-29 05:20:00,432,299.0,216.0
2023-09-29 05:20:00,433,366.451782,254.0
2023-09-29 05:20:00,434,288.0,180.013397
2023-09-29 05:20:00,435,288.0,180.013397
2023-09-29 05:20:00,436,0.0,0.0
2023-09-29 05:20:00,437,0.0,0.0
2023-09-29 05:20:00,438,292.0,208.0
2023-09-29 05:20:00,439,0.0,0.0
2023-09-29 05:20:00,440,169.0,120.0
2023-09-29 05:20:00,441,169.0,120.0
2023-09-29 05:20:00,442,176.0,120.0
2023-09-29 05:20:00,443,0.0,0.0
2023-09-29 05:20:00,444,0.0,0.0
2023-09-29 05:20:00,450,0.0,0.0
2023-09-29 05:20:00,451,0.0,0.0
2023-09-29 05:20:00,452,0.0,0.0
2023-09-29 05:20:00,453,0.0,0.0
2023-09-29 05:20:00,459,379.755219,264.399994
2023-09-29 05:20:00,467,12.0,5.000153
2023-09-29 05:20:00,468,12.0,4.000366
2023-09-29 05:20:00,469,5.000153,1.600391
2023-09-29 05:20:00,471,5.691498,0.0
2023-09-29 05:20:00,472,210.0,180.0
2023-09-29 05:20:00,473,105.0,90.0
2023-09-29 05:20:00,474,210.0,180.0
2023-09-29 05:20:00,475,105.0,90.0
2023-09-29 05:20:00,477,0.0,0.0
2023-09-29 05:20:00,478,0.0,0.0
2023-09-29 05:20:00,479,0.0,0.0
2023-09-29 05:20:00,480,0.0,0.0
2023-09-29 05:20:00,481,0.0,0.0
2023-09-29 05:20:00,482,0.0,0.0
2023-09-29 05:20:00,485,0.0,0.0
2023-09-29 05:20:00,486,0.0,0.0
2023-09-29 05:20:00,487,0.0,0.0
2023-09-29 05:20:00,488,0.0,0.0
2023-09-29 05:20:00,489,991.0,795.0
2023-09-29 05:20:00,490,0.0,0.0
2023-09-29 05:20:00,491,890.0,791.0
2023-09-29 05:20:00,492,966.0,786.0
2023-09-29 05:20:00,493,988.0,795.0
2023-09-29 05:20:00,494,0.0,0.0
2023-09-29 05:20:00,495,0.0,0.0
2023-09-29 05:20:00,496,0.0,0.0
2023-09-29 05:20:00,497,0.0,0.0
2023-09-29 05:20:00,498,0.0,0.0
2023-09-29 05:20:00,499,369.78064,265.0
2023-09-29 05:20:00,501,303.0,158.003479
2023-09-29 05:20:00,502,287.200562,287.200562
2023-09-29 05:20:00,503,294.0,200.0
2023-09-29 05:20:00,507,0.0,0.0
2023-09-29 05:20:00,508,0.0,0.0
2023-09-29 05:20:00,511,338.0,150.0
2023-09-29 05:20:00,512,134.0,120.0
2023-09-29 05:20:00,513,338.0,150.0
2023-09-29 05:20:00,514,134.0,120.0
2023-09-29 05:20:00,516,0.0,0.0
2023-09-29 05:20:00,521,939.0,776.685547
2023-09-29 05:20:00,522,0.0,0.0
2023-09-29 05:20:00,523,0.0,0.0
2023-09-29 05:20:00,524,0.0,0.0
2023-09-29 05:20:00,525,0.0,0.0
2023-09-29 05:20:00,526,259.0,131.0
2023-09-29 05:20:00,527,1357.0,1058.099976
2023-09-29 05:20:00,528,0.0,0.0
2023-09-29 05:20:00,529,0.0,0.0
2023-09-29 05:20:00,530,0.0,0.0
2023-09-29 05:20:00,533,0.0,0.0
2023-09-29 05:20:00,534,0.0,0.0
2023-09-29 05:20:00,535,0.0,0.0
2023-09-29 05:20:00,536,0.0,0.0
2023-09-29 05:20:00,537,0.0,0.0
2023-09-29 05:20:00,538,0.0,0.0
2023-09-29 05:20:00,539,0.0,0.0
2023-09-29 05:20:00,540,0.0,0.0
2023-09-29 05:20:00,541,77.0,50.0
2023-09-29 05:20:00,542,43.0,38.500824
2023-09-29 05:20:00,544,1012.0,795.0
2023-09-29 05:20:00,545,1012.0,795.0
2023-09-29 05:20:00,546,0.0,0.0
2023-09-29 05:20:00,547,0.0,0.0
2023-09-29 05:20:00,548,0.0,0.0
2023-09-29 05:20:00,549,249.0,120.0
2023-09-29 05:20:00,550,120.0,90.0
2023-09-29 05:20:00,554,0.0,0.0
2023-09-29 05:20:00,555,0.0,0.0
2023-09-29 05:20:00,556,0.0,0.0
2023-09-29 05:20:00,557,0.0,0.0
2023-09-29 05:20:00,558,0.0,0.0
2023-09-29 05:20:00,559,0.0,0.0
2023-09-29 05:20:00,560,0.0,0.0
2023-09-29 05:20:00,562,0.0,0.0
2023-09-29 05:20:00,563,0.0,0.0
2023-09-29 05:25:00,1,0.0,0.0
2023-09-29 05:25:00,2,0.0,0.0
2023-09-29 05:25:00,3,0.0,0.0
2023-09-29 05:25:00,4,0.0,0.0
2023-09-29 05:25:00,5,0.0,0.0
2023-09-29 05:25:00,6,419.401062,364.991486
2023-09-29 05:25:00,7,0.0,0.0
2023-09-29 05:25:00,8,0.0,0.0
2023-09-29 05:25:00,9,0.0,0.0
2023-09-29 05:25:00,10,410.175507,330.0
2023-09-29 05:25:00,11,0.0,0.0
2023-09-29 05:25:00,12,0.0,0.0
2023-09-29 05:25:00,15,466.695953,406.695953
2023-09-29 05:25:00,16,0.0,0.0
2023-09-29 05:25:00,17,0.0,0.0
2023-09-29 05:25:00,18,0.0,0.0
2023-09-29 05:25:00,27,615.0,615.0
2023-09-29 05:25:00,28,612.0,612.0
2023-09-29 05:25:00,29,612.0,612.0
2023-09-29 05:25:00,33,0.0,0.0
2023-09-29 05:25:00,36,985.0,795.0
2023-09-29 05:25:00,37,979.0,795.0
2023-09-29 05:25:00,43,372.377991,267.0
2023-09-29 05:25:00,46,0.0,0.0
2023-09-29 05:25:00,47,0.0,0.0
2023-09-29 05:25:00,48,0.0,0.0
2023-09-29 05:25:00,49,463.0,399.42041
2023-09-29 05:25:00,50,463.0,374.845947
2023-09-29 05:25:00,51,463.0,370.084015
2023-09-29 05:25:00,52,0.0,0.0
2023-09-29 05:25:00,53,0.0,0.0
2023-09-29 05:25:00,54,0.0,0.0
2023-09-29 05:25:00,55,0.0,0.0
2023-09-29 05:25:00,56,0.0,0.0
2023-09-29 05:25:00,57,0.0,0.0
2023-09-29 05:25:00,58,0.0,0.0
2023-09-29 05:25:00,59,0.0,0.0
2023-09-29 05:25:00,60,0.0,0.0
2023-09-29 05:25:00,61,0.0,0.0
2023-09-29 05:25:00,62,461.002716,393.25885
2023-09-29 05:25:00,63,0.0,0.0
2023-09-29 05:25:00,64,0.0,0.0
2023-09-29 05:25:00,65,0.0,0.0
2023-09-29 05:25:00,66,0.0,0.0
2023-09-29 05:25:00,67,470.0,370.000214
2023-09-29 05:25:00,68,0.0,0.0
2023-09-29 05:25:00,69,0.0,0.0
2023-09-29 05:25:00,70,0.0,0.0
2023-09-29 05:25:00,71,44.0,25.002136
2023-09-29 05:25:00,72,44.0,25.002136
2023-09-29 05:25:00,73,0.0,0.0
2023-09-29 05:25:00,74,0.0,0.0
2023-09-29 05:25:00,75,0.0,0.0
2023-09-29 05:25:00,76,0.0,0.0
2023-09-29 05:25:00,77,0.0,0.0
2023-09-29 05:25:00,78,0.0,0.0
2023-09-29 05:25:00,79,0.0,0.0
2023-09-29 05:25:00,80,0.0,0.0
2023-09-29 05:25:00,83,450.589569,400.516113
2023-09-29 05:25:00,84,0.0,0.0
2023-09-29 05:25:00,85,449.869965,395.519867
2023-09-29 05:25:00,86,0.0,0.0
2023-09-29 05:25:00,87,0.0,0.0
2023-09-29 05:25:00,88,0.0,0.0
2023-09-29 05:25:00,89,455.993927,372.532715
2023-09-29 05:25:00,90,0.0,0.0
2023-09-29 05:25:00,91,0.0,0.0
2023-09-29 05:25:00,92,0.0,0.0
2023-09-29 05:25:00,95,0.0,0.0
2023-09-29 05:25:00,96,0.0,0.0
2023-09-29 05:25:00,97,0.0,0.0
2023-09-29 05:25:00,98,0.0,0.0
2023-09-29 05:25:00,99,0.0,0.0
2023-09-29 05:25:00,100,0.0,0.0
2023-09-29 05:25:00,101,0.0,0.0
2023-09-29 05:25:00,102,0.0,0.0
2023-09-29 05:25:00,103,0.0,0.0
2023-09-29 05:25:00,104,0.0,0.0
2023-09-29 05:25:00,105,0.0,0.0
2023-09-29 05:25:00,106,0.0,0.0
2023-09-29 05:25:00,107,0.0,0.0
2023-09-29 05:25:00,108,0.0,0.0
2023-09-29 05:25:00,112,0.0,0.0
2023-09-29 05:25:00,113,0.0,0.0
2023-09-29 05:25:00,114,0.0,0.0
2023-09-29 05:25:00,115,0.0,0.0
2023-09-29 05:25:00,116,917.99292,763.541504
2023-09-29 05:25:00,117,0.0,0.0
2023-09-29 05:25:00,118,0.0,0.0
2023-09-29 05:25:00,119,0.0,0.0
2023-09-29 05:25:00,120,0.0,0.0
2023-09-29 05:25:00,126,0.0,0.0
2023-09-29 05:25:00,127,0.0,0.0
2023-09-29 05:25:00,128,998.0,750.0
2023-09-29 05:25:00,129,995.0,750.0
2023-09-29 05:25:00,130,0.0,0.0
2023-09-29 05:25:00,131,986.0,718.0
2023-09-29 05:25:00,132,943.0,758.0
2023-09-29 05:25:00,133,0.0,0.0
2023-09-29 05:25:00,134,0.0,0.0
2023-09-29 05:25:00,135,291.0,234.280273
2023-09-29 05:25:00,136,0.0,0.0
2023-09-29 05:25:00,137,0.0,0.0
2023-09-29 05:25:00,138,0.0,0.0
2023-09-29 05:25:00,139,300.5,208.0
2023-09-29 05:25:00,140,300.5,208.0
2023-09-29 05:25:00,141,274.0,192.0
2023-09-29 05:25:00,142,175.5,88.0
2023-09-29 05:25:00,143,175.5,88.907463
2023-09-29 05:25:00,144,174.0,104.0
2023-09-29 05:25:00,145,173.0,88.436272
2023-09-29 05:25:00,146,173.0,88.436272
2023-09-29 05:25:00,147,169.0,104.0
2023-09-29 05:25:00,150,0.0,0.0
2023-09-29 05:25:00,151,0.0,0.0
2023-09-29 05:25:00,152,0.0,0.0
2023-09-29 05:25:00,153,0.0,0.0
2023-09-29 05:25:00,154,243.0,134.0
2023-09-29 05:25:00,155,122.0,67.0
2023-09-29 05:25:00,156,0.0,0.0
2023-09-29 05:25:00,158,0.0,0.0
2023-09-29 05:25:00,159,998.0,795.0
2023-09-29 05:25:00,160,996.0,795.0
2023-09-29 05:25:00,161,300.0,220.0
2023-09-29 05:25:00,162,0.0,0.0
2023-09-29 05:25:00,166,0.0,0.0
2023-09-29 05:25:00,167,0.0,0.0
2023-09-29 05:25:00,168,0.0,0.0
2023-09-29 05:25:00,169,0.0,0.0
2023-09-29 05:25:00,170,0.0,0.0
2023-09-29 05:25:00,171,0.0,0.0
2023-09-29 05:25:00,172,0.0,0.0
2023-09-29 05:25:00,173,0.0,0.0
2023-09-29 05:25:00,174,0.0,0.0
2023-09-29 05:25:00,175,0.0,0.0
2023-09-29 05:25:00,176,286.446686,153.710236
2023-09-29 05:25:00,177,157.0,106.0
2023-09-29 05:25:00,178,0.0,0.0
2023-09-29 05:25:00,179,0.0,0.0
2023-09-29 05:25:00,180,0.0,0.0
2023-09-29 05:25:00,181,21.515018,0.0
2023-09-29 05:25:00,182,18.733377,0.0
2023-09-29 05:25:00,183,0.0,0.0
2023-09-29 05:25:00,184,0.0,0.0
2023-09-29 05:25:00,185,0.0,0.0
2023-09-29 05:25:00,186,0.0,0.0
2023-09-29 05:25:00,187,26.225975,0.0
2023-09-29 05:25:00,188,23.294449,0.0
2023-09-29 05:25:00,189,184.0,120.0
2023-09-29 05:25:00,190,995.0,795.0
2023-09-29 05:25:00,191,992.0,795.0
2023-09-29 05:25:00,193,0.0,0.0
2023-09-29 05:25:00,194,0.0,0.0
2023-09-29 05:25:00,195,0.0,0.0
2023-09-29 05:25:00,196,0.0,0.0
2023-09-29 05:25:00,197,200.0,120.0
2023-09-29 05:25:00,198,0.0,0.0
2023-09-29 05:25:00,200,0.0,0.0
2023-09-29 05:25:00,207,0.0,0.0
2023-09-29 05:25:00,208,0.0,0.0
2023-09-29 05:25:00,209,0.0,0.0
2023-09-29 05:25:00,210,0.0,0.0
2023-09-29 05:25:00,211,0.0,0.0
2023-09-29 05:25:00,212,0.0,0.0
2023-09-29 05:25:00,213,0.0,0.0
2023-09-29 05:25:00,214,0.0,0.0
2023-09-29 05:25:00,215,0.0,0.0
2023-09-29 05:25:00,216,0.0,0.0
2023-09-29 05:25:00,217,0.0,0.0
2023-09-29 05:25:00,218,26.5,20.99826
2023-09-29 05:25:00,219,0.0,0.0
2023-09-29 05:25:00,220,26.5,20.99826
2023-09-29 05:25:00,231,0.0,0.0
2023-09-29 05:25:00,232,0.0,0.0
2023-09-29 05:25:00,233,0.0,0.0
2023-09-29 05:25:00,234,0.0,0.0
2023-09-29 05:25:00,237,0.0,0.0
2023-09-29 05:25:00,238,0.0,0.0
2023-09-29 05:25:00,240,296.0,200.0
2023-09-29 05:25:00,241,145.0,100.0
2023-09-29 05:25:00,242,0.0,0.0
2023-09-29 05:25:00,243,0.0,0.0
2023-09-29 05:25:00,244,0.0,0.0
2023-09-29 05:25:00,247,0.0,0.0
2023-09-29 05:25:00,248,0.0,0.0
2023-09-29 05:25:00,249,0.0,0.0
2023-09-29 05:25:00,250,172.0,99.370728
2023-09-29 05:25:00,251,172.0,99.553833
2023-09-29 05:25:00,252,180.0,130.0
2023-09-29 05:25:00,253,110.0,77.0
2023-09-29 05:25:00,254,39.0,32.49855
2023-09-29 05:25:00,255,260.5,167.0
2023-09-29 05:25:00,256,260.5,167.0
2023-09-29 05:25:00,257,268.0,216.0
2023-09-29 05:25:00,258,0.0,0.0
2023-09-29 05:25:00,259,0.0,0.0
2023-09-29 05:25:00,260,0.0,0.0
2023-09-29 05:25:00,264,10.000229,5.000229
2023-09-29 05:25:00,265,10.000229,5.000229
2023-09-29 05:25:00,266,0.0,0.0
2023-09-29 05:25:00,267,0.0,0.0
2023-09-29 05:25:00,268,0.0,0.0
2023-09-29 05:25:00,269,0.0,0.0
2023-09-29 05:25:00,270,0.0,0.0
2023-09-29 05:25:00,271,0.0,0.0
2023-09-29 05:25:00,272,0.0,0.0
2023-09-29 05:25:00,273,0.0,0.0
2023-09-29 05:25:00,274,0.0,0.0
2023-09-29 05:25:00,275,0.0,0.0
2023-09-29 05:25:00,276,0.0,0.0
2023-09-29 05:25:00,277,0.0,0.0
2023-09-29 05:25:00,278,0.0,0.0
2023-09-29 05:25:00,279,0.0,0.0
2023-09-29 05:25:00,280,0.0,0.0
2023-09-29 05:25:00,281,0.0,0.0
2023-09-29 05:25:00,282,0.0,0.0
2023-09-29 05:25:00,283,0.0,0.0
2023-09-29 05:25:00,284,0.0,0.0
2023-09-29 05:25:00,285,0.0,0.0
2023-09-29 05:25:00,286,0.0,0.0
2023-09-29 05:25:00,287,0.0,0.0
2023-09-29 05:25:00,288,0.0,0.0
2023-09-29 05:25:00,289,0.0,0.0
2023-09-29 05:25:00,290,0.0,0.0
2023-09-29 05:25:00,291,0.0,0.0
2023-09-29 05:25:00,292,0.0,0.0
2023-09-29 05:25:00,293,0.0,0.0
2023-09-29 05:25:00,294,0.0,0.0
2023-09-29 05:25:00,299,184.0,123.99823
2023-09-29 05:25:00,300,0.0,0.0
2023-09-29 05:25:00,301,183.0,123.99823
2023-09-29 05:25:00,302,183.0,123.99823
2023-09-29 05:25:00,303,109.5,66.0
2023-09-29 05:25:00,304,219.0,132.0
2023-09-29 05:25:00,305,311.141052,215.001404
2023-09-29 05:25:00,306,0.0,0.0
2023-09-29 05:25:00,307,296.661774,200.004578
2023-09-29 05:25:00,308,0.0,0.0
2023-09-29 05:25:00,309,0.0,0.0
2023-09-29 05:25:00,310,0.0,0.0
2023-09-29 05:25:00,311,0.0,0.0
2023-09-29 05:25:00,312,0.0,0.0
2023-09-29 05:25:00,313,0.0,0.0
2023-09-29 05:25:00,314,0.0,0.0
2023-09-29 05:25:00,315,0.0,0.0
2023-09-29 05:25:00,316,0.0,0.0
2023-09-29 05:25:00,317,0.0,0.0
2023-09-29 05:25:00,318,0.0,0.0
2023-09-29 05:25:00,319,0.0,0.0
2023-09-29 05:25:00,320,0.0,0.0
2023-09-29 05:25:00,321,0.0,0.0
2023-09-29 05:25:00,322,0.0,0.0
2023-09-29 05:25:00,323,167.0,122.0
2023-09-29 05:25:00,324,167.0,122.0
2023-09-29 05:25:00,325,168.0,136.0
2023-09-29 05:25:00,326,0.0,0.0
2023-09-29 05:25:00,327,0.0,0.0
2023-09-29 05:25:00,328,0.0,0.0
2023-09-29 05:25:00,329,0.0,0.0
2023-09-29 05:25:00,330,0.0,0.0
2023-09-29 05:25:00,331,816.0,652.712585
2023-09-29 05:25:00,332,0.0,0.0
2023-09-29 05:25:00,333,0.0,0.0
2023-09-29 05:25:00,334,0.0,0.0
2023-09-29 05:25:00,335,0.0,0.0
2023-09-29 05:25:00,336,0.0,0.0
2023-09-29 05:25:00,337,0.0,0.0
2023-09-29 05:25:00,338,0.0,0.0
2023-09-29 05:25:00,339,0.0,0.0
2023-09-29 05:25:00,340,818.0,631.260437
2023-09-29 05:25:00,341,0.0,0.0
2023-09-29 05:25:00,342,0.0,0.0
2023-09-29 05:25:00,343,0.0,0.0
2023-09-29 05:25:00,344,0.0,0.0
2023-09-29 05:25:00,345,0.0,0.0
2023-09-29 05:25:00,346,114.0,80.0
2023-09-29 05:25:00,347,0.0,0.0
2023-09-29 05:25:00,348,0.0,0.0
2023-09-29 05:25:00,349,0.0,0.0
2023-09-29 05:25:00,350,0.0,0.0
2023-09-29 05:25:00,351,0.0,0.0
2023-09-29 05:25:00,352,0.0,0.0
2023-09-29 05:25:00,353,0.0,0.0
2023-09-29 05:25:00,354,0.0,0.0
2023-09-29 05:25:00,355,0.0,0.0
2023-09-29 05:25:00,356,0.0,0.0
2023-09-29 05:25:00,357,0.0,0.0
2023-09-29 05:25:00,358,0.0,0.0
2023-09-29 05:25:00,359,0.0,0.0
2023-09-29 05:25:00,360,0.0,0.0
2023-09-29 05:25:00,361,0.0,0.0
2023-09-29 05:25:00,362,0.0,0.0
2023-09-29 05:25:00,363,0.0,0.0
2023-09-29 05:25:00,366,0.0,0.0
2023-09-29 05:25:00,367,0.0,0.0
2023-09-29 05:25:00,368,0.0,0.0
2023-09-29 05:25:00,369,0.0,0.0
2023-09-29 05:25:00,370,0.0,0.0
2023-09-29 05:25:00,371,0.0,0.0
2023-09-29 05:25:00,372,0.0,0.0
2023-09-29 05:25:00,373,0.0,0.0
2023-09-29 05:25:00,374,0.0,0.0
2023-09-29 05:25:00,375,0.0,0.0
2023-09-29 05:25:00,376,0.0,0.0
2023-09-29 05:25:00,377,0.0,0.0
2023-09-29 05:25:00,378,0.0,0.0
2023-09-29 05:25:00,379,0.0,0.0
2023-09-29 05:25:00,380,0.0,0.0
2023-09-29 05:25:00,381,0.0,0.0
2023-09-29 05:25:00,382,0.0,0.0
2023-09-29 05:25:00,383,0.0,0.0
2023-09-29 05:25:00,384,0.0,0.0
2023-09-29 05:25:00,385,295.0,181.167053
2023-09-29 05:25:00,386,295.0,181.640076
2023-09-29 05:25:00,387,278.0,202.0
2023-09-29 05:25:00,388,294.5,181.395935
2023-09-29 05:25:00,389,294.5,180.785583
2023-09-29 05:25:00,390,278.0,202.0
2023-09-29 05:25:00,419,0.0,0.0
2023-09-29 05:25:00,420,0.0,0.0
2023-09-29 05:25:00,421,0.0,0.0
2023-09-29 05:25:00,422,268.0,180.0
2023-09-29 05:25:00,423,268.0,180.0
2023-09-29 05:25:00,432,299.0,216.0
2023-09-29 05:25:00,433,371.301941,254.0
2023-09-29 05:25:00,434,288.0,180.013397
2023-09-29 05:25:00,435,288.0,180.013397
2023-09-29 05:25:00,436,0.0,0.0
2023-09-29 05:25:00,437,0.0,0.0
2023-09-29 05:25:00,438,292.0,208.0
2023-09-29 05:25:00,439,0.0,0.0
2023-09-29 05:25:00,440,169.0,120.0
2023-09-29 05:25:00,441,169.0,120.0
2023-09-29 05:25:00,442,176.0,120.0
2023-09-29 05:25:00,443,0.0,0.0
2023-09-29 05:25:00,444,0.0,0.0
2023-09-29 05:25:00,450,0.0,0.0
2023-09-29 05:25:00,451,0.0,0.0
2023-09-29 05:25:00,452,0.0,0.0
2023-09-29 05:25:00,453,0.0,0.0
2023-09-29 05:25:00,459,380.257233,264.399994
2023-09-29 05:25:00,467,12.0,5.000153
2023-09-29 05:25:00,468,12.0,4.000366
2023-09-29 05:25:00,469,5.000153,1.600391
2023-09-29 05:25:00,471,15.0,6.0
2023-09-29 05:25:00,472,210.0,180.0
2023-09-29 05:25:00,473,105.0,90.0
2023-09-29 05:25:00,474,210.0,180.0
2023-09-29 05:25:00,475,105.0,90.0
2023-09-29 05:25:00,477,0.0,0.0
2023-09-29 05:25:00,478,0.0,0.0
2023-09-29 05:25:00,479,0.0,0.0
2023-09-29 05:25:00,480,0.0,0.0
2023-09-29 05:25:00,481,0.0,0.0
2023-09-29 05:25:00,482,0.0,0.0
2023-09-29 05:25:00,485,0.0,0.0
2023-09-29 05:25:00,486,0.0,0.0
2023-09-29 05:25:00,487,0.0,0.0
2023-09-29 05:25:00,488,0.0,0.0
2023-09-29 05:25:00,489,991.0,795.0
2023-09-29 05:25:00,490,0.0,0.0
2023-09-29 05:25:00,491,890.0,791.0
2023-09-29 05:25:00,492,966.0,786.0
2023-09-29 05:25:00,493,988.0,795.0
2023-09-29 05:25:00,494,0.0,0.0
2023-09-29 05:25:00,495,0.0,0.0
2023-09-29 05:25:00,496,0.0,0.0
2023-09-29 05:25:00,497,0.0,0.0
2023-09-29 05:25:00,498,0.0,0.0
2023-09-29 05:25:00,499,370.575531,265.0
2023-09-29 05:25:00,501,303.0,158.003479
2023-09-29 05:25:00,502,291.091675,291.091675
2023-09-29 05:25:00,503,294.0,200.0
2023-09-29 05:25:00,507,0.0,0.0
2023-09-29 05:25:00,508,0.0,0.0
2023-09-29 05:25:00,511,338.0,150.0
2023-09-29 05:25:00,512,134.0,120.0
2023-09-29 05:25:00,513,338.0,150.0
2023-09-29 05:25:00,514,134.0,120.0
2023-09-29 05:25:00,516,0.0,0.0
2023-09-29 05:25:00,521,939.0,766.647034
2023-09-29 05:25:00,522,0.0,0.0
2023-09-29 05:25:00,523,0.0,0.0
2023-09-29 05:25:00,524,0.0,0.0
2023-09-29 05:25:00,525,0.0,0.0
2023-09-29 05:25:00,526,259.0,131.0
2023-09-29 05:25:00,527,1357.0,1058.099976
2023-09-29 05:25:00,528,0.0,0.0
2023-09-29 05:25:00,529,0.0,0.0
2023-09-29 05:25:00,530,0.0,0.0
2023-09-29 05:25:00,533,0.0,0.0
2023-09-29 05:25:00,534,0.0,0.0
2023-09-29 05:25:00,535,0.0,0.0
2023-09-29 05:25:00,536,0.0,0.0
2023-09-29 05:25:00,537,0.0,0.0
2023-09-29 05:25:00,538,0.0,0.0
2023-09-29 05:25:00,539,0.0,0.0
2023-09-29 05:25:00,540,0.0,0.0
2023-09-29 05:25:00,541,77.0,50.0
2023-09-29 05:25:00,542,43.0,38.500824
2023-09-29 05:25:00,544,1012.0,795.0
2023-09-29 05:25:00,545,1012.0,795.0
2023-09-29 05:25:00,546,0.0,0.0
2023-09-29 05:25:00,547,0.0,0.0
2023-09-29 05:25:00,548,0.0,0.0
2023-09-29 05:25:00,549,249.0,120.0
2023-09-29 05:25:00,550,120.0,90.0
2023-09-29 05:25:00,554,0.0,0.0
2023-09-29 05:25:00,555,0.0,0.0
2023-09-29 05:25:00,556,0.0,0.0
2023-09-29 05:25:00,557,0.0,0.0
2023-09-29 05:25:00,558,0.0,0.0
2023-09-29 05:25:00,559,0.0,0.0
2023-09-29 05:25:00,560,0.0,0.0
2023-09-29 05:25:00,562,0.0,0.0
2023-09-29 05:25:00,563,0.0,0.0
2023-09-29 05:30:00,1,0.0,0.0
2023-09-29 05:30:00,2,0.0,0.0
2023-09-29 05:30:00,3,0.0,0.0
2023-09-29 05:30:00,4,0.0,0.0
2023-09-29 05:30:00,5,0.0,0.0
2023-09-29 05:30:00,6,419.696655,364.991486
2023-09-29 05:30:00,7,0.0,0.0
2023-09-29 05:30:00,8,0.0,0.0
2023-09-29 05:30:00,9,0.0,0.0
2023-09-29 05:30:00,10,412.427094,330.0
2023-09-29 05:30:00,11,0.0,0.0
2023-09-29 05:30:00,12,0.0,0.0
2023-09-29 05:30:00,15,447.342957,387.342957
2023-09-29 05:30:00,16,0.0,0.0
2023-09-29 05:30:00,17,0.0,0.0
2023-09-29 05:30:00,18,0.0,0.0
2023-09-29 05:30:00,27,615.0,615.0
2023-09-29 05:30:00,28,612.0,612.0
2023-09-29 05:30:00,29,612.0,612.0
2023-09-29 05:30:00,33,0.0,0.0
2023-09-29 05:30:00,36,985.0,795.0
2023-09-29 05:30:00,37,979.0,795.0
2023-09-29 05:30:00,43,372.147919,267.0
2023-09-29 05:30:00,46,0.0,0.0
2023-09-29 05:30:00,47,0.0,0.0
2023-09-29 05:30:00,48,0.0,0.0
2023-09-29 05:30:00,49,462.763214,405.077118
2023-09-29 05:30:00,50,463.0,376.041229
2023-09-29 05:30:00,51,463.0,378.283203
2023-09-29 05:30:00,52,0.0,0.0
2023-09-29 05:30:00,53,0.0,0.0
2023-09-29 05:30:00,54,0.0,0.0
2023-09-29 05:30:00,55,0.0,0.0
2023-09-29 05:30:00,56,0.0,0.0
2023-09-29 05:30:00,57,0.0,0.0
2023-09-29 05:30:00,58,0.0,0.0
2023-09-29 05:30:00,59,0.0,0.0
2023-09-29 05:30:00,60,0.0,0.0
2023-09-29 05:30:00,61,0.0,0.0
2023-09-29 05:30:00,62,461.002716,393.319214
2023-09-29 05:30:00,63,0.0,0.0
2023-09-29 05:30:00,64,0.0,0.0
2023-09-29 05:30:00,65,0.0,0.0
2023-09-29 05:30:00,66,0.0,0.0
2023-09-29 05:30:00,67,470.0,371.168182
2023-09-29 05:30:00,68,0.0,0.0
2023-09-29 05:30:00,69,0.0,0.0
2023-09-29 05:30:00,70,0.0,0.0
2023-09-29 05:30:00,71,44.0,25.002136
2023-09-29 05:30:00,72,44.0,25.002136
2023-09-29 05:30:00,73,0.0,0.0
2023-09-29 05:30:00,74,0.0,0.0
2023-09-29 05:30:00,75,0.0,0.0
2023-09-29 05:30:00,76,0.0,0.0
2023-09-29 05:30:00,77,0.0,0.0
2023-09-29 05:30:00,78,0.0,0.0
2023-09-29 05:30:00,79,0.0,0.0
2023-09-29 05:30:00,80,0.0,0.0
2023-09-29 05:30:00,83,450.589569,406.06778
2023-09-29 05:30:00,84,0.0,0.0
2023-09-29 05:30:00,85,449.869965,394.190399
2023-09-29 05:30:00,86,0.0,0.0
2023-09-29 05:30:00,87,0.0,0.0
2023-09-29 05:30:00,88,0.0,0.0
2023-09-29 05:30:00,89,455.993927,370.967438
2023-09-29 05:30:00,90,0.0,0.0
2023-09-29 05:30:00,91,0.0,0.0
2023-09-29 05:30:00,92,0.0,0.0
2023-09-29 05:30:00,95,0.0,0.0
2023-09-29 05:30:00,96,0.0,0.0
2023-09-29 05:30:00,97,0.0,0.0
2023-09-29 05:30:00,98,0.0,0.0
2023-09-29 05:30:00,99,0.0,0.0
2023-09-29 05:30:00,100,0.0,0.0
2023-09-29 05:30:00,101,0.0,0.0
2023-09-29 05:30:00,102,0.0,0.0
2023-09-29 05:30:00,103,0.0,0.0
2023-09-29 05:30:00,104,0.0,0.0
2023-09-29 05:30:00,105,0.0,0.0
2023-09-29 05:30:00,106,0.0,0.0
2023-09-29 05:30:00,107,0.0,0.0
2023-09-29 05:30:00,108,0.0,0.0
2023-09-29 05:30:00,112,0.0,0.0
2023-09-29 05:30:00,113,0.0,0.0
2023-09-29 05:30:00,114,0.0,0.0
2023-09-29 05:30:00,115,0.0,0.0
2023-09-29 05:30:00,116,917.99292,762.745239
2023-09-29 05:30:00,117,0.0,0.0
2023-09-29 05:30:00,118,0.0,0.0
2023-09-29 05:30:00,119,0.0,0.0
2023-09-29 05:30:00,120,0.0,0.0
2023-09-29 05:30:00,126,0.0,0.0
2023-09-29 05:30:00,127,0.0,0.0
2023-09-29 05:30:00,128,998.0,750.0
2023-09-29 05:30:00,129,995.0,750.0
2023-09-29 05:30:00,130,0.0,0.0
2023-09-29 05:30:00,131,986.0,718.0
2023-09-29 05:30:00,132,943.0,758.0
2023-09-29 05:30:00,133,0.0,0.0
2023-09-29 05:30:00,134,0.0,0.0
2023-09-29 05:30:00,135,291.0,234.752655
2023-09-29 05:30:00,136,0.0,0.0
2023-09-29 05:30:00,137,0.0,0.0
2023-09-29 05:30:00,138,0.0,0.0
2023-09-29 05:30:00,139,300.5,208.0
2023-09-29 05:30:00,140,300.5,208.0
2023-09-29 05:30:00,141,274.0,192.0
2023-09-29 05:30:00,142,175.5,88.0
2023-09-29 05:30:00,143,175.5,89.143059
2023-09-29 05:30:00,144,174.0,104.0
2023-09-29 05:30:00,145,173.0,88.436272
2023-09-29 05:30:00,146,173.0,88.436272
2023-09-29 05:30:00,147,169.0,104.0
2023-09-29 05:30:00,150,0.0,0.0
2023-09-29 05:30:00,151,0.0,0.0
2023-09-29 05:30:00,152,0.0,0.0
2023-09-29 05:30:00,153,0.0,0.0
2023-09-29 05:30:00,154,243.0,134.0
2023-09-29 05:30:00,155,122.0,67.0
2023-09-29 05:30:00,156,0.0,0.0
2023-09-29 05:30:00,158,0.0,0.0
2023-09-29 05:30:00,159,998.0,795.0
2023-09-29 05:30:00,160,996.0,795.0
2023-09-29 05:30:00,161,300.0,220.0
2023-09-29 05:30:00,162,0.0,0.0
2023-09-29 05:30:00,166,0.0,0.0
2023-09-29 05:30:00,167,0.0,0.0
2023-09-29 05:30:00,168,0.0,0.0
2023-09-29 05:30:00,169,0.0,0.0
2023-09-29 05:30:00,170,0.0,0.0
2023-09-29 05:30:00,171,0.0,0.0
2023-09-29 05:30:00,172,0.0,0.0
2023-09-29 05:30:00,173,0.0,0.0
2023-09-29 05:30:00,174,0.0,0.0
2023-09-29 05:30:00,175,0.0,0.0
2023-09-29 05:30:00,176,286.446686,153.920074
2023-09-29 05:30:00,177,157.0,106.0
2023-09-29 05:30:00,178,0.0,0.0
2023-09-29 05:30:00,179,0.0,0.0
2023-09-29 05:30:00,180,0.0,0.0
2023-09-29 05:30:00,181,20.929182,0.0
2023-09-29 05:30:00,182,21.565767,0.0
2023-09-29 05:30:00,183,0.0,0.0
2023-09-29 05:30:00,184,0.0,0.0
2023-09-29 05:30:00,185,0.0,0.0
2023-09-29 05:30:00,186,0.0,0.0
2023-09-29 05:30:00,187,158.5,115.997803
2023-09-29 05:30:00,188,158.5,115.997803
2023-09-29 05:30:00,189,184.0,120.0
2023-09-29 05:30:00,190,995.0,795.0
2023-09-29 05:30:00,191,992.0,795.0
2023-09-29 05:30:00,193,0.0,0.0
2023-09-29 05:30:00,194,0.0,0.0
2023-09-29 05:30:00,195,0.0,0.0
2023-09-29 05:30:00,196,0.0,0.0
2023-09-29 05:30:00,197,200.0,120.0
2023-09-29 05:30:00,198,0.0,0.0
2023-09-29 05:30:00,200,0.0,0.0
2023-09-29 05:30:00,207,0.0,0.0
2023-09-29 05:30:00,208,0.0,0.0
2023-09-29 05:30:00,209,0.0,0.0
2023-09-29 05:30:00,210,0.0,0.0
2023-09-29 05:30:00,211,0.0,0.0
2023-09-29 05:30:00,212,0.0,0.0
2023-09-29 05:30:00,213,0.0,0.0
2023-09-29 05:30:00,214,0.0,0.0
2023-09-29 05:30:00,215,0.0,0.0
2023-09-29 05:30:00,216,0.0,0.0
2023-09-29 05:30:00,217,0.0,0.0
2023-09-29 05:30:00,218,26.5,20.99826
2023-09-29 05:30:00,219,0.0,0.0
2023-09-29 05:30:00,220,26.5,20.99826
2023-09-29 05:30:00,231,0.0,0.0
2023-09-29 05:30:00,232,0.0,0.0
2023-09-29 05:30:00,233,0.0,0.0
2023-09-29 05:30:00,234,0.0,0.0
2023-09-29 05:30:00,237,0.0,0.0
2023-09-29 05:30:00,238,0.0,0.0
2023-09-29 05:30:00,240,296.0,200.0
2023-09-29 05:30:00,241,145.0,100.0
2023-09-29 05:30:00,242,0.0,0.0
2023-09-29 05:30:00,243,0.0,0.0
2023-09-29 05:30:00,244,0.0,0.0
2023-09-29 05:30:00,247,0.0,0.0
2023-09-29 05:30:00,248,0.0,0.0
2023-09-29 05:30:00,249,0.0,0.0
2023-09-29 05:30:00,250,172.0,99.370728
2023-09-29 05:30:00,251,172.0,99.553833
2023-09-29 05:30:00,252,180.0,130.0
2023-09-29 05:30:00,253,110.0,77.0
2023-09-29 05:30:00,254,39.0,32.49855
2023-09-29 05:30:00,255,260.5,167.0
2023-09-29 05:30:00,256,260.5,167.0
2023-09-29 05:30:00,257,268.0,216.0
2023-09-29 05:30:00,258,0.0,0.0
2023-09-29 05:30:00,259,0.0,0.0
2023-09-29 05:30:00,260,0.0,0.0
2023-09-29 05:30:00,264,10.000229,5.000229
2023-09-29 05:30:00,265,10.000229,5.000229
2023-09-29 05:30:00,266,0.0,0.0
2023-09-29 05:30:00,267,0.0,0.0
2023-09-29 05:30:00,268,0.0,0.0
2023-09-29 05:30:00,269,0.0,0.0
2023-09-29 05:30:00,270,0.0,0.0
2023-09-29 05:30:00,271,0.0,0.0
2023-09-29 05:30:00,272,0.0,0.0
2023-09-29 05:30:00,273,0.0,0.0
2023-09-29 05:30:00,274,0.0,0.0
2023-09-29 05:30:00,275,0.0,0.0
2023-09-29 05:30:00,276,0.0,0.0
2023-09-29 05:30:00,277,0.0,0.0
2023-09-29 05:30:00,278,0.0,0.0
2023-09-29 05:30:00,279,0.0,0.0
2023-09-29 05:30:00,280,0.0,0.0
2023-09-29 05:30:00,281,0.0,0.0
2023-09-29 05:30:00,282,0.0,0.0
2023-09-29 05:30:00,283,0.0,0.0
2023-09-29 05:30:00,284,0.0,0.0
2023-09-29 05:30:00,285,0.0,0.0
2023-09-29 05:30:00,286,0.0,0.0
2023-09-29 05:30:00,287,0.0,0.0
2023-09-29 05:30:00,288,0.0,0.0
2023-09-29 05:30:00,289,0.0,0.0
2023-09-29 05:30:00,290,0.0,0.0
2023-09-29 05:30:00,291,0.0,0.0
2023-09-29 05:30:00,292,0.0,0.0
2023-09-29 05:30:00,293,0.0,0.0
2023-09-29 05:30:00,294,0.0,0.0
2023-09-29 05:30:00,299,184.0,123.99823
2023-09-29 05:30:00,300,0.0,0.0
2023-09-29 05:30:00,301,183.0,123.99823
2023-09-29 05:30:00,302,183.0,123.99823
2023-09-29 05:30:00,303,109.5,66.0
2023-09-29 05:30:00,304,219.0,132.0
2023-09-29 05:30:00,305,310.259369,215.001404
2023-09-29 05:30:00,306,0.0,0.0
2023-09-29 05:30:00,307,296.457001,200.004578
2023-09-29 05:30:00,308,0.0,0.0
2023-09-29 05:30:00,309,0.0,0.0
2023-09-29 05:30:00,310,0.0,0.0
2023-09-29 05:30:00,311,0.0,0.0
2023-09-29 05:30:00,312,0.0,0.0
2023-09-29 05:30:00,313,0.0,0.0
2023-09-29 05:30:00,314,0.0,0.0
2023-09-29 05:30:00,315,0.0,0.0
2023-09-29 05:30:00,316,0.0,0.0
2023-09-29 05:30:00,317,0.0,0.0
2023-09-29 05:30:00,318,0.0,0.0
2023-09-29 05:30:00,319,0.0,0.0
2023-09-29 05:30:00,320,0.0,0.0
2023-09-29 05:30:00,321,0.0,0.0
2023-09-29 05:30:00,322,0.0,0.0
2023-09-29 05:30:00,323,167.0,122.0
2023-09-29 05:30:00,324,167.0,122.0
2023-09-29 05:30:00,325,168.0,136.0
2023-09-29 05:30:00,326,0.0,0.0
2023-09-29 05:30:00,327,0.0,0.0
2023-09-29 05:30:00,328,0.0,0.0
2023-09-29 05:30:00,329,0.0,0.0
2023-09-29 05:30:00,330,0.0,0.0
2023-09-29 05:30:00,331,816.0,653.219849
2023-09-29 05:30:00,332,0.0,0.0
2023-09-29 05:30:00,333,0.0,0.0
2023-09-29 05:30:00,334,0.0,0.0
2023-09-29 05:30:00,335,0.0,0.0
2023-09-29 05:30:00,336,0.0,0.0
2023-09-29 05:30:00,337,0.0,0.0
2023-09-29 05:30:00,338,0.0,0.0
2023-09-29 05:30:00,339,0.0,0.0
2023-09-29 05:30:00,340,818.0,632.02948
2023-09-29 05:30:00,341,0.0,0.0
2023-09-29 05:30:00,342,0.0,0.0
2023-09-29 05:30:00,343,0.0,0.0
2023-09-29 05:30:00,344,0.0,0.0
2023-09-29 05:30:00,345,0.0,0.0
2023-09-29 05:30:00,346,114.0,80.0
2023-09-29 05:30:00,347,0.0,0.0
2023-09-29 05:30:00,348,0.0,0.0
2023-09-29 05:30:00,349,0.0,0.0
2023-09-29 05:30:00,350,0.0,0.0
2023-09-29 05:30:00,351,0.0,0.0
2023-09-29 05:30:00,352,0.0,0.0
2023-09-29 05:30:00,353,0.0,0.0
2023-09-29 05:30:00,354,0.0,0.0
2023-09-29 05:30:00,355,0.0,0.0
2023-09-29 05:30:00,356,0.0,0.0
2023-09-29 05:30:00,357,0.0,0.0
2023-09-29 05:30:00,358,0.0,0.0
2023-09-29 05:30:00,359,0.0,0.0
2023-09-29 05:30:00,360,0.0,0.0
2023-09-29 05:30:00,361,0.0,0.0
2023-09-29 05:30:00,362,0.0,0.0
2023-09-29 05:30:00,363,0.0,0.0
2023-09-29 05:30:00,366,0.0,0.0
2023-09-29 05:30:00,367,0.0,0.0
2023-09-29 05:30:00,368,0.0,0.0
2023-09-29 05:30:00,369,0.0,0.0
2023-09-29 05:30:00,370,0.0,0.0
2023-09-29 05:30:00,371,0.0,0.0
2023-09-29 05:30:00,372,0.0,0.0
2023-09-29 05:30:00,373,0.0,0.0
2023-09-29 05:30:00,374,0.0,0.0
2023-09-29 05:30:00,375,0.0,0.0
2023-09-29 05:30:00,376,0.0,0.0
2023-09-29 05:30:00,377,0.0,0.0
2023-09-29 05:30:00,378,0.0,0.0
2023-09-29 05:30:00,379,0.0,0.0
2023-09-29 05:30:00,380,0.0,0.0
2023-09-29 05:30:00,381,0.0,0.0
2023-09-29 05:30:00,382,0.0,0.0
2023-09-29 05:30:00,383,0.0,0.0
2023-09-29 05:30:00,384,0.0,0.0
2023-09-29 05:30:00,385,295.0,181.121277
2023-09-29 05:30:00,386,295.0,180.907654
2023-09-29 05:30:00,387,278.0,202.0
2023-09-29 05:30:00,388,294.5,181.350159
2023-09-29 05:30:00,389,294.5,180.785583
2023-09-29 05:30:00,390,278.0,202.0
2023-09-29 05:30:00,419,0.0,0.0
2023-09-29 05:30:00,420,0.0,0.0
2023-09-29 05:30:00,421,0.0,0.0
2023-09-29 05:30:00,422,268.0,180.0
2023-09-29 05:30:00,423,268.0,180.0
2023-09-29 05:30:00,432,299.0,216.0
2023-09-29 05:30:00,433,371.212524,254.0
2023-09-29 05:30:00,434,288.0,180.013397
2023-09-29 05:30:00,435,288.0,180.013397
2023-09-29 05:30:00,436,0.0,0.0
2023-09-29 05:30:00,437,0.0,0.0
2023-09-29 05:30:00,438,292.0,208.0
2023-09-29 05:30:00,439,0.0,0.0
2023-09-29 05:30:00,440,169.0,120.0
2023-09-29 05:30:00,441,169.0,120.0
2023-09-29 05:30:00,442,176.0,120.0
2023-09-29 05:30:00,443,0.0,0.0
2023-09-29 05:30:00,444,0.0,0.0
2023-09-29 05:30:00,450,0.0,0.0
2023-09-29 05:30:00,451,0.0,0.0
2023-09-29 05:30:00,452,0.0,0.0
2023-09-29 05:30:00,453,0.0,0.0
2023-09-29 05:30:00,459,382.315491,264.399994
2023-09-29 05:30:00,467,12.0,5.000153
2023-09-29 05:30:00,468,12.0,4.000366
2023-09-29 05:30:00,469,5.000153,1.600391
2023-09-29 05:30:00,471,15.0,6.0
2023-09-29 05:30:00,472,210.0,180.0
2023-09-29 05:30:00,473,105.0,90.0
2023-09-29 05:30:00,474,210.0,180.0
2023-09-29 05:30:00,475,105.0,90.0
2023-09-29 05:30:00,477,0.0,0.0
2023-09-29 05:30:00,478,0.0,0.0
2023-09-29 05:30:00,479,0.0,0.0
2023-09-29 05:30:00,480,0.0,0.0
2023-09-29 05:30:00,481,0.0,0.0
2023-09-29 05:30:00,482,0.0,0.0
2023-09-29 05:30:00,485,0.0,0.0
2023-09-29 05:30:00,486,0.0,0.0
2023-09-29 05:30:00,487,0.0,0.0
2023-09-29 05:30:00,488,0.0,0.0
2023-09-29 05:30:00,489,991.0,795.0
2023-09-29 05:30:00,490,0.0,0.0
2023-09-29 05:30:00,491,890.0,791.0
2023-09-29 05:30:00,492,966.0,786.0
2023-09-29 05:30:00,493,988.0,795.0
2023-09-29 05:30:00,494,0.0,0.0
2023-09-29 05:30:00,495,0.0,0.0
2023-09-29 05:30:00,496,0.0,0.0
2023-09-29 05:30:00,497,0.0,0.0
2023-09-29 05:30:00,498,0.0,0.0
2023-09-29 05:30:00,499,370.386932,265.0
2023-09-29 05:30:00,501,303.0,158.003479
2023-09-29 05:30:00,502,273.146729,273.146729
2023-09-29 05:30:00,503,294.0,200.0
2023-09-29 05:30:00,507,0.0,0.0
2023-09-29 05:30:00,508,0.0,0.0
2023-09-29 05:30:00,511,338.0,150.0
2023-09-29 05:30:00,512,134.0,120.0
2023-09-29 05:30:00,513,338.0,150.0
2023-09-29 05:30:00,514,134.0,120.0
2023-09-29 05:30:00,516,0.0,0.0
2023-09-29 05:30:00,521,939.0,774.071716
2023-09-29 05:30:00,522,0.0,0.0
2023-09-29 05:30:00,523,0.0,0.0
2023-09-29 05:30:00,524,0.0,0.0
2023-09-29 05:30:00,525,0.0,0.0
2023-09-29 05:30:00,526,259.0,131.0
2023-09-29 05:30:00,527,1357.0,1058.099976
2023-09-29 05:30:00,528,0.0,0.0
2023-09-29 05:30:00,529,0.0,0.0
2023-09-29 05:30:00,530,0.0,0.0
2023-09-29 05:30:00,533,0.0,0.0
2023-09-29 05:30:00,534,0.0,0.0
2023-09-29 05:30:00,535,0.0,0.0
2023-09-29 05:30:00,536,0.0,0.0
2023-09-29 05:30:00,537,0.0,0.0
2023-09-29 05:30:00,538,0.0,0.0
2023-09-29 05:30:00,539,0.0,0.0
2023-09-29 05:30:00,540,0.0,0.0
2023-09-29 05:30:00,541,77.0,50.0
2023-09-29 05:30:00,542,43.0,38.500824
2023-09-29 05:30:00,544,1012.0,795.0
2023-09-29 05:30:00,545,1012.0,795.0
2023-09-29 05:30:00,546,0.0,0.0
2023-09-29 05:30:00,547,0.0,0.0
2023-09-29 05:30:00,548,0.0,0.0
2023-09-29 05:30:00,549,249.0,120.0
2023-09-29 05:30:00,550,120.0,90.0
2023-09-29 05:30:00,554,0.0,0.0
2023-09-29 05:30:00,555,0.0,0.0
2023-09-29 05:30:00,556,0.0,0.0
2023-09-29 05:30:00,557,0.0,0.0
2023-09-29 05:30:00,558,0.0,0.0
2023-09-29 05:30:00,559,0.0,0.0
2023-09-29 05:30:00,560,0.0,0.0
2023-09-29 05:30:00,562,0.0,0.0
2023-09-29 05:30:00,563,0.0,0.0
2023-09-29 05:35:00,1,0.0,0.0
2023-09-29 05:35:00,2,0.0,0.0
2023-09-29 05:35:00,3,0.0,0.0
2023-09-29 05:35:00,4,0.0,0.0
2023-09-29 05:35:00,5,0.0,0.0
2023-09-29 05:35:00,6,415.803253,364.991486
2023-09-29 05:35:00,7,0.0,0.0
2023-09-29 05:35:00,8,0.0,0.0
2023-09-29 05:35:00,9,0.0,0.0
2023-09-29 05:35:00,10,410.66275,330.0
2023-09-29 05:35:00,11,0.0,0.0
2023-09-29 05:35:00,12,0.0,0.0
2023-09-29 05:35:00,15,427.376068,367.376068
2023-09-29 05:35:00,16,0.0,0.0
2023-09-29 05:35:00,17,0.0,0.0
2023-09-29 05:35:00,18,0.0,0.0
2023-09-29 05:35:00,27,615.0,615.0
2023-09-29 05:35:00,28,612.0,612.0
2023-09-29 05:35:00,29,612.0,612.0
2023-09-29 05:35:00,33,0.0,0.0
2023-09-29 05:35:00,36,985.0,795.0
2023-09-29 05:35:00,37,979.0,795.0
2023-09-29 05:35:00,43,370.812531,267.0
2023-09-29 05:35:00,46,0.0,0.0
2023-09-29 05:35:00,47,0.0,0.0
2023-09-29 05:35:00,48,0.0,0.0
2023-09-29 05:35:00,49,462.763214,400.43158
2023-09-29 05:35:00,50,463.0,365.686798
2023-09-29 05:35:00,51,463.0,372.872742
2023-09-29 05:35:00,52,0.0,0.0
2023-09-29 05:35:00,53,0.0,0.0
2023-09-29 05:35:00,54,0.0,0.0
2023-09-29 05:35:00,55,0.0,0.0
2023-09-29 05:35:00,56,0.0,0.0
2023-09-29 05:35:00,57,0.0,0.0
2023-09-29 05:35:00,58,0.0,0.0
2023-09-29 05:35:00,59,0.0,0.0
2023-09-29 05:35:00,60,0.0,0.0
2023-09-29 05:35:00,61,0.0,0.0
2023-09-29 05:35:00,62,461.002716,392.348938
2023-09-29 05:35:00,63,0.0,0.0
2023-09-29 05:35:00,64,0.0,0.0
2023-09-29 05:35:00,65,0.0,0.0
2023-09-29 05:35:00,66,0.0,0.0
2023-09-29 05:35:00,67,470.0,370.787109
2023-09-29 05:35:00,68,0.0,0.0
2023-09-29 05:35:00,69,0.0,0.0
2023-09-29 05:35:00,70,0.0,0.0
2023-09-29 05:35:00,71,44.0,25.002136
2023-09-29 05:35:00,72,44.0,25.002136
2023-09-29 05:35:00,73,0.0,0.0
2023-09-29 05:35:00,74,0.0,0.0
2023-09-29 05:35:00,75,0.0,0.0
2023-09-29 05:35:00,76,0.0,0.0
2023-09-29 05:35:00,77,0.0,0.0
2023-09-29 05:35:00,78,0.0,0.0
2023-09-29 05:35:00,79,0.0,0.0
2023-09-29 05:35:00,80,0.0,0.0
2023-09-29 05:35:00,83,450.589569,393.124298
2023-09-29 05:35:00,84,0.0,0.0
2023-09-29 05:35:00,85,449.869965,395.595306
2023-09-29 05:35:00,86,0.0,0.0
2023-09-29 05:35:00,87,0.0,0.0
2023-09-29 05:35:00,88,0.0,0.0
2023-09-29 05:35:00,89,455.993927,369.68399
2023-09-29 05:35:00,90,0.0,0.0
2023-09-29 05:35:00,91,0.0,0.0
2023-09-29 05:35:00,92,0.0,0.0
2023-09-29 05:35:00,95,0.0,0.0
2023-09-29 05:35:00,96,0.0,0.0
2023-09-29 05:35:00,97,0.0,0.0
2023-09-29 05:35:00,98,0.0,0.0
2023-09-29 05:35:00,99,0.0,0.0
2023-09-29 05:35:00,100,0.0,0.0
2023-09-29 05:35:00,101,0.0,0.0
2023-09-29 05:35:00,102,0.0,0.0
2023-09-29 05:35:00,103,0.0,0.0
2023-09-29 05:35:00,104,0.0,0.0
2023-09-29 05:35:00,105,0.0,0.0
2023-09-29 05:35:00,106,0.0,0.0
2023-09-29 05:35:00,107,0.0,0.0
2023-09-29 05:35:00,108,0.0,0.0
2023-09-29 05:35:00,112,0.0,0.0
2023-09-29 05:35:00,113,0.0,0.0
2023-09-29 05:35:00,114,0.0,0.0
2023-09-29 05:35:00,115,0.0,0.0
2023-09-29 05:35:00,116,917.99292,749.74469
2023-09-29 05:35:00,117,0.0,0.0
2023-09-29 05:35:00,118,0.0,0.0
2023-09-29 05:35:00,119,0.0,0.0
2023-09-29 05:35:00,120,0.0,0.0
2023-09-29 05:35:00,126,0.0,0.0
2023-09-29 05:35:00,127,0.0,0.0
2023-09-29 05:35:00,128,998.0,750.0
2023-09-29 05:35:00,129,995.0,750.0
2023-09-29 05:35:00,130,0.0,0.0
2023-09-29 05:35:00,131,986.0,718.0
2023-09-29 05:35:00,132,943.0,758.0
2023-09-29 05:35:00,133,0.0,0.0
2023-09-29 05:35:00,134,0.0,0.0
2023-09-29 05:35:00,135,291.0,234.224365
2023-09-29 05:35:00,136,0.0,0.0
2023-09-29 05:35:00,137,0.0,0.0
2023-09-29 05:35:00,138,0.0,0.0
2023-09-29 05:35:00,139,300.5,208.0
2023-09-29 05:35:00,140,300.5,208.0
2023-09-29 05:35:00,141,274.0,192.0
2023-09-29 05:35:00,142,175.5,88.0
2023-09-29 05:35:00,143,175.5,88.907463
2023-09-29 05:35:00,144,174.0,104.0
2023-09-29 05:35:00,145,173.0,88.436272
2023-09-29 05:35:00,146,173.0,88.436272
2023-09-29 05:35:00,147,169.0,104.0
2023-09-29 05:35:00,150,0.0,0.0
2023-09-29 05:35:00,151,0.0,0.0
2023-09-29 05:35:00,152,0.0,0.0
2023-09-29 05:35:00,153,0.0,0.0
2023-09-29 05:35:00,154,243.0,134.0
2023-09-29 05:35:00,155,122.0,67.0
2023-09-29 05:35:00,156,0.0,0.0
2023-09-29 05:35:00,158,0.0,0.0
2023-09-29 05:35:00,159,998.0,795.0
2023-09-29 05:35:00,160,996.0,795.0
2023-09-29 05:35:00,161,300.0,220.0
2023-09-29 05:35:00,162,0.0,0.0
2023-09-29 05:35:00,166,0.0,0.0
2023-09-29 05:35:00,167,0.0,0.0
2023-09-29 05:35:00,168,0.0,0.0
2023-09-29 05:35:00,169,0.0,0.0
2023-09-29 05:35:00,170,0.0,0.0
2023-09-29 05:35:00,171,0.0,0.0
2023-09-29 05:35:00,172,0.0,0.0
2023-09-29 05:35:00,173,0.0,0.0
2023-09-29 05:35:00,174,0.0,0.0
2023-09-29 05:35:00,175,0.0,0.0
2023-09-29 05:35:00,176,286.008026,153.557648
2023-09-29 05:35:00,177,157.0,106.0
2023-09-29 05:35:00,178,0.0,0.0
2023-09-29 05:35:00,179,0.0,0.0
2023-09-29 05:35:00,180,0.0,0.0
2023-09-29 05:35:00,181,20.813204,0.0
2023-09-29 05:35:00,182,19.98505,0.0
2023-09-29 05:35:00,183,0.0,0.0
2023-09-29 05:35:00,184,23.836596,0.0
2023-09-29 05:35:00,185,0.0,0.0
2023-09-29 05:35:00,186,0.0,0.0
2023-09-29 05:35:00,187,158.5,115.997803
2023-09-29 05:35:00,188,158.5,115.997803
2023-09-29 05:35:00,189,184.0,120.0
2023-09-29 05:35:00,190,995.0,795.0
2023-09-29 05:35:00,191,992.0,795.0
2023-09-29 05:35:00,193,0.0,0.0
2023-09-29 05:35:00,194,0.0,0.0
2023-09-29 05:35:00,195,0.0,0.0
2023-09-29 05:35:00,196,0.0,0.0
2023-09-29 05:35:00,197,200.0,120.0
2023-09-29 05:35:00,198,0.0,0.0
2023-09-29 05:35:00,200,0.0,0.0
2023-09-29 05:35:00,207,0.0,0.0
2023-09-29 05:35:00,208,0.0,0.0
2023-09-29 05:35:00,209,0.0,0.0
2023-09-29 05:35:00,210,0.0,0.0
2023-09-29 05:35:00,211,0.0,0.0
2023-09-29 05:35:00,212,0.0,0.0
2023-09-29 05:35:00,213,0.0,0.0
2023-09-29 05:35:00,214,0.0,0.0
2023-09-29 05:35:00,215,0.0,0.0
2023-09-29 05:35:00,216,0.0,0.0
2023-09-29 05:35:00,217,0.0,0.0
2023-09-29 05:35:00,218,26.5,20.99826
2023-09-29 05:35:00,219,0.0,0.0
2023-09-29 05:35:00,220,26.5,20.99826
2023-09-29 05:35:00,231,0.0,0.0
2023-09-29 05:35:00,232,0.0,0.0
2023-09-29 05:35:00,233,0.0,0.0
2023-09-29 05:35:00,234,0.0,0.0
2023-09-29 05:35:00,237,0.0,0.0
2023-09-29 05:35:00,238,0.0,0.0
2023-09-29 05:35:00,240,296.0,200.0
2023-09-29 05:35:00,241,145.0,100.0
2023-09-29 05:35:00,242,0.0,0.0
2023-09-29 05:35:00,243,0.0,0.0
2023-09-29 05:35:00,244,0.0,0.0
2023-09-29 05:35:00,247,0.0,0.0
2023-09-29 05:35:00,248,0.0,0.0
2023-09-29 05:35:00,249,0.0,0.0
2023-09-29 05:35:00,250,172.0,99.370728
2023-09-29 05:35:00,251,172.0,99.590454
2023-09-29 05:35:00,252,180.0,130.0
2023-09-29 05:35:00,253,110.0,77.0
2023-09-29 05:35:00,254,39.0,32.49855
2023-09-29 05:35:00,255,260.5,167.0
2023-09-29 05:35:00,256,260.5,167.0
2023-09-29 05:35:00,257,268.0,216.0
2023-09-29 05:35:00,258,0.0,0.0
2023-09-29 05:35:00,259,0.0,0.0
2023-09-29 05:35:00,260,0.0,0.0
2023-09-29 05:35:00,264,10.000229,5.000229
2023-09-29 05:35:00,265,10.000229,5.000229
2023-09-29 05:35:00,266,0.0,0.0
2023-09-29 05:35:00,267,0.0,0.0
2023-09-29 05:35:00,268,0.0,0.0
2023-09-29 05:35:00,269,0.0,0.0
2023-09-29 05:35:00,270,0.0,0.0
2023-09-29 05:35:00,271,0.0,0.0
2023-09-29 05:35:00,272,0.0,0.0
2023-09-29 05:35:00,273,0.0,0.0
2023-09-29 05:35:00,274,0.0,0.0
2023-09-29 05:35:00,275,0.0,0.0
2023-09-29 05:35:00,276,0.0,0.0
2023-09-29 05:35:00,277,0.0,0.0
2023-09-29 05:35:00,278,0.0,0.0
2023-09-29 05:35:00,279,0.0,0.0
2023-09-29 05:35:00,280,0.0,0.0
2023-09-29 05:35:00,281,0.0,0.0
2023-09-29 05:35:00,282,0.0,0.0
2023-09-29 05:35:00,283,0.0,0.0
2023-09-29 05:35:00,284,0.0,0.0
2023-09-29 05:35:00,285,0.0,0.0
2023-09-29 05:35:00,286,0.0,0.0
2023-09-29 05:35:00,287,0.0,0.0
2023-09-29 05:35:00,288,0.0,0.0
2023-09-29 05:35:00,289,0.0,0.0
2023-09-29 05:35:00,290,0.0,0.0
2023-09-29 05:35:00,291,0.0,0.0
2023-09-29 05:35:00,292,0.0,0.0
2023-09-29 05:35:00,293,0.0,0.0
2023-09-29 05:35:00,294,0.0,0.0
2023-09-29 05:35:00,299,184.0,123.99823
2023-09-29 05:35:00,300,0.0,0.0
2023-09-29 05:35:00,301,183.0,123.99823
2023-09-29 05:35:00,302,183.0,123.99823
2023-09-29 05:35:00,303,109.5,66.0
2023-09-29 05:35:00,304,219.0,132.0
2023-09-29 05:35:00,305,310.091949,215.001404
2023-09-29 05:35:00,306,0.0,0.0
2023-09-29 05:35:00,307,296.898956,200.004578
2023-09-29 05:35:00,308,0.0,0.0
2023-09-29 05:35:00,309,0.0,0.0
2023-09-29 05:35:00,310,0.0,0.0
2023-09-29 05:35:00,311,0.0,0.0
2023-09-29 05:35:00,312,0.0,0.0
2023-09-29 05:35:00,313,0.0,0.0
2023-09-29 05:35:00,314,0.0,0.0
2023-09-29 05:35:00,315,0.0,0.0
2023-09-29 05:35:00,316,0.0,0.0
2023-09-29 05:35:00,317,0.0,0.0
2023-09-29 05:35:00,318,0.0,0.0
2023-09-29 05:35:00,319,0.0,0.0
2023-09-29 05:35:00,320,0.0,0.0
2023-09-29 05:35:00,321,0.0,0.0
2023-09-29 05:35:00,322,0.0,0.0
2023-09-29 05:35:00,323,167.0,122.0
2023-09-29 05:35:00,324,167.0,122.0
2023-09-29 05:35:00,325,168.0,136.0
2023-09-29 05:35:00,326,0.0,0.0
2023-09-29 05:35:00,327,0.0,0.0
2023-09-29 05:35:00,328,0.0,0.0
2023-09-29 05:35:00,329,0.0,0.0
2023-09-29 05:35:00,330,0.0,0.0
2023-09-29 05:35:00,331,816.0,649.414246
2023-09-29 05:35:00,332,0.0,0.0
2023-09-29 05:35:00,333,0.0,0.0
2023-09-29 05:35:00,334,0.0,0.0
2023-09-29 05:35:00,335,0.0,0.0
2023-09-29 05:35:00,336,0.0,0.0
2023-09-29 05:35:00,337,0.0,0.0
2023-09-29 05:35:00,338,0.0,0.0
2023-09-29 05:35:00,339,0.0,0.0
2023-09-29 05:35:00,340,818.0,625.661987
2023-09-29 05:35:00,341,0.0,0.0
2023-09-29 05:35:00,342,0.0,0.0
2023-09-29 05:35:00,343,0.0,0.0
2023-09-29 05:35:00,344,0.0,0.0
2023-09-29 05:35:00,345,0.0,0.0
2023-09-29 05:35:00,346,114.0,80.0
2023-09-29 05:35:00,347,0.0,0.0
2023-09-29 05:35:00,348,0.0,0.0
2023-09-29 05:35:00,349,0.0,0.0
2023-09-29 05:35:00,350,0.0,0.0
2023-09-29 05:35:00,351,0.0,0.0
2023-09-29 05:35:00,352,0.0,0.0
2023-09-29 05:35:00,353,0.0,0.0
2023-09-29 05:35:00,354,0.0,0.0
2023-09-29 05:35:00,355,0.0,0.0
2023-09-29 05:35:00,356,0.0,0.0
2023-09-29 05:35:00,357,0.0,0.0
2023-09-29 05:35:00,358,0.0,0.0
2023-09-29 05:35:00,359,0.0,0.0
2023-09-29 05:35:00,360,0.0,0.0
2023-09-29 05:35:00,361,0.0,0.0
2023-09-29 05:35:00,362,0.0,0.0
2023-09-29 05:35:00,363,0.0,0.0
2023-09-29 05:35:00,366,0.0,0.0
2023-09-29 05:35:00,367,0.0,0.0
2023-09-29 05:35:00,368,0.0,0.0
2023-09-29 05:35:00,369,0.0,0.0
2023-09-29 05:35:00,370,0.0,0.0
2023-09-29 05:35:00,371,0.0,0.0
2023-09-29 05:35:00,372,0.0,0.0
2023-09-29 05:35:00,373,0.0,0.0
2023-09-29 05:35:00,374,0.0,0.0
2023-09-29 05:35:00,375,0.0,0.0
2023-09-29 05:35:00,376,0.0,0.0
2023-09-29 05:35:00,377,0.0,0.0
2023-09-29 05:35:00,378,0.0,0.0
2023-09-29 05:35:00,379,0.0,0.0
2023-09-29 05:35:00,380,0.0,0.0
2023-09-29 05:35:00,381,0.0,0.0
2023-09-29 05:35:00,382,0.0,0.0
2023-09-29 05:35:00,383,0.0,0.0
2023-09-29 05:35:00,384,0.0,0.0
2023-09-29 05:35:00,385,295.0,181.090759
2023-09-29 05:35:00,386,295.0,181.106018
2023-09-29 05:35:00,387,278.0,202.0
2023-09-29 05:35:00,388,294.5,181.395935
2023-09-29 05:35:00,389,294.5,180.785583
2023-09-29 05:35:00,390,278.0,202.0
2023-09-29 05:35:00,419,0.0,0.0
2023-09-29 05:35:00,420,0.0,0.0
2023-09-29 05:35:00,421,0.0,0.0
2023-09-29 05:35:00,422,268.0,180.0
2023-09-29 05:35:00,423,268.0,180.0
2023-09-29 05:35:00,432,299.0,216.0
2023-09-29 05:35:00,433,372.926758,254.0
2023-09-29 05:35:00,434,288.0,180.013397
2023-09-29 05:35:00,435,288.0,180.013397
2023-09-29 05:35:00,436,0.0,0.0
2023-09-29 05:35:00,437,0.0,0.0
2023-09-29 05:35:00,438,292.0,208.0
2023-09-29 05:35:00,439,0.0,0.0
2023-09-29 05:35:00,440,169.0,120.0
2023-09-29 05:35:00,441,169.0,120.0
2023-09-29 05:35:00,442,176.0,120.0
2023-09-29 05:35:00,443,0.0,0.0
2023-09-29 05:35:00,444,0.0,0.0
2023-09-29 05:35:00,450,0.0,0.0
2023-09-29 05:35:00,451,0.0,0.0
2023-09-29 05:35:00,452,0.0,0.0
2023-09-29 05:35:00,453,0.0,0.0
2023-09-29 05:35:00,459,381.095703,264.399994
2023-09-29 05:35:00,467,12.0,5.000153
2023-09-29 05:35:00,468,12.0,4.000366
2023-09-29 05:35:00,469,5.000153,1.600391
2023-09-29 05:35:00,471,15.0,6.0
2023-09-29 05:35:00,472,210.0,180.0
2023-09-29 05:35:00,473,105.0,90.0
2023-09-29 05:35:00,474,210.0,180.0
2023-09-29 05:35:00,475,105.0,90.0
2023-09-29 05:35:00,477,0.0,0.0
2023-09-29 05:35:00,478,0.0,0.0
2023-09-29 05:35:00,479,0.0,0.0
2023-09-29 05:35:00,480,0.0,0.0
2023-09-29 05:35:00,481,0.0,0.0
2023-09-29 05:35:00,482,0.0,0.0
2023-09-29 05:35:00,485,0.0,0.0
2023-09-29 05:35:00,486,0.0,0.0
2023-09-29 05:35:00,487,0.0,0.0
2023-09-29 05:35:00,488,0.0,0.0
2023-09-29 05:35:00,489,991.0,795.0
2023-09-29 05:35:00,490,0.0,0.0
2023-09-29 05:35:00,491,890.0,791.0
2023-09-29 05:35:00,492,966.0,786.0
2023-09-29 05:35:00,493,988.0,795.0
2023-09-29 05:35:00,494,0.0,0.0
2023-09-29 05:35:00,495,0.0,0.0
2023-09-29 05:35:00,496,0.0,0.0
2023-09-29 05:35:00,497,0.0,0.0
2023-09-29 05:35:00,498,0.0,0.0
2023-09-29 05:35:00,499,370.283508,265.0
2023-09-29 05:35:00,501,303.0,158.003479
2023-09-29 05:35:00,502,282.256592,282.256592
2023-09-29 05:35:00,503,294.0,200.0
2023-09-29 05:35:00,507,0.0,0.0
2023-09-29 05:35:00,508,0.0,0.0
2023-09-29 05:35:00,511,338.0,150.0
2023-09-29 05:35:00,512,134.0,120.0
2023-09-29 05:35:00,513,338.0,150.0
2023-09-29 05:35:00,514,134.0,120.0
2023-09-29 05:35:00,516,0.0,0.0
2023-09-29 05:35:00,521,939.0,758.958862
2023-09-29 05:35:00,522,0.0,0.0
2023-09-29 05:35:00,523,0.0,0.0
2023-09-29 05:35:00,524,0.0,0.0
2023-09-29 05:35:00,525,0.0,0.0
2023-09-29 05:35:00,526,259.0,131.0
2023-09-29 05:35:00,527,1357.0,1058.099976
2023-09-29 05:35:00,528,0.0,0.0
2023-09-29 05:35:00,529,0.0,0.0
2023-09-29 05:35:00,530,0.0,0.0
2023-09-29 05:35:00,533,0.0,0.0
2023-09-29 05:35:00,534,0.0,0.0
2023-09-29 05:35:00,535,0.0,0.0
2023-09-29 05:35:00,536,0.0,0.0
2023-09-29 05:35:00,537,0.0,0.0
2023-09-29 05:35:00,538,0.0,0.0
2023-09-29 05:35:00,539,0.0,0.0
2023-09-29 05:35:00,540,0.0,0.0
2023-09-29 05:35:00,541,77.0,50.0
2023-09-29 05:35:00,542,43.0,38.500824
2023-09-29 05:35:00,544,1012.0,795.0
2023-09-29 05:35:00,545,1012.0,795.0
2023-09-29 05:35:00,546,0.0,0.0
2023-09-29 05:35:00,547,0.0,0.0
2023-09-29 05:35:00,548,0.0,0.0
2023-09-29 05:35:00,549,249.0,120.0
2023-09-29 05:35:00,550,120.0,90.0
2023-09-29 05:35:00,554,0.0,0.0
2023-09-29 05:35:00,555,0.0,0.0
2023-09-29 05:35:00,556,0.0,0.0
2023-09-29 05:35:00,557,0.0,0.0
2023-09-29 05:35:00,558,0.0,0.0
2023-09-29 05:35:00,559,0.0,0.0
2023-09-29 05:35:00,560,0.0,0.0
2023-09-29 05:35:00,562,0.0,0.0
2023-09-29 05:35:00,563,0.0,0.0
2023-09-29 05:40:00,1,0.0,0.0
2023-09-29 05:40:00,2,0.0,0.0
2023-09-29 05:40:00,3,0.0,0.0
2023-09-29 05:40:00,4,0.0,0.0
2023-09-29 05:40:00,5,0.0,0.0
2023-09-29 05:40:00,6,416.242371,364.991486
2023-09-29 05:40:00,7,0.0,0.0
2023-09-29 05:40:00,8,0.0,0.0
2023-09-29 05:40:00,9,0.0,0.0
2023-09-29 05:40:00,10,408.603607,330.0
2023-09-29 05:40:00,11,0.0,0.0
2023-09-29 05:40:00,12,0.0,0.0
2023-09-29 05:40:00,15,422.194702,362.194702
2023-09-29 05:40:00,16,0.0,0.0
2023-09-29 05:40:00,17,0.0,0.0
2023-09-29 05:40:00,18,0.0,0.0
2023-09-29 05:40:00,27,615.0,615.0
2023-09-29 05:40:00,28,612.0,612.0
2023-09-29 05:40:00,29,612.0,612.0
2023-09-29 05:40:00,33,0.0,0.0
2023-09-29 05:40:00,36,985.0,795.0
2023-09-29 05:40:00,37,979.0,795.0
2023-09-29 05:40:00,43,370.877441,267.0
2023-09-29 05:40:00,46,0.0,0.0
2023-09-29 05:40:00,47,0.0,0.0
2023-09-29 05:40:00,48,0.0,0.0
2023-09-29 05:40:00,49,462.763214,397.450256
2023-09-29 05:40:00,50,463.0,376.597351
2023-09-29 05:40:00,51,463.0,373.34613
2023-09-29 05:40:00,52,0.0,0.0
2023-09-29 05:40:00,53,0.0,0.0
2023-09-29 05:40:00,54,0.0,0.0
2023-09-29 05:40:00,55,0.0,0.0
2023-09-29 05:40:00,56,0.0,0.0
2023-09-29 05:40:00,57,0.0,0.0
2023-09-29 05:40:00,58,0.0,0.0
2023-09-29 05:40:00,59,0.0,0.0
2023-09-29 05:40:00,60,0.0,0.0
2023-09-29 05:40:00,61,0.0,0.0
2023-09-29 05:40:00,62,461.002716,392.196289
2023-09-29 05:40:00,63,0.0,0.0
2023-09-29 05:40:00,64,0.0,0.0
2023-09-29 05:40:00,65,0.0,0.0
2023-09-29 05:40:00,66,0.0,0.0
2023-09-29 05:40:00,67,470.0,370.867035
2023-09-29 05:40:00,68,0.0,0.0
2023-09-29 05:40:00,69,0.0,0.0
2023-09-29 05:40:00,70,0.0,0.0
2023-09-29 05:40:00,71,44.0,25.002136
2023-09-29 05:40:00,72,44.0,25.002136
2023-09-29 05:40:00,73,0.0,0.0
2023-09-29 05:40:00,74,0.0,0.0
2023-09-29 05:40:00,75,0.0,0.0
2023-09-29 05:40:00,76,0.0,0.0
2023-09-29 05:40:00,77,0.0,0.0
2023-09-29 05:40:00,78,0.0,0.0
2023-09-29 05:40:00,79,0.0,0.0
2023-09-29 05:40:00,80,0.0,0.0
2023-09-29 05:40:00,83,450.589569,395.581238
2023-09-29 05:40:00,84,0.0,0.0
2023-09-29 05:40:00,85,449.845184,395.352631
2023-09-29 05:40:00,86,0.0,0.0
2023-09-29 05:40:00,87,0.0,0.0
2023-09-29 05:40:00,88,0.0,0.0
2023-09-29 05:40:00,89,455.993927,365.581116
2023-09-29 05:40:00,90,0.0,0.0
2023-09-29 05:40:00,91,0.0,0.0
2023-09-29 05:40:00,92,0.0,0.0
2023-09-29 05:40:00,95,0.0,0.0
2023-09-29 05:40:00,96,0.0,0.0
2023-09-29 05:40:00,97,0.0,0.0
2023-09-29 05:40:00,98,0.0,0.0
2023-09-29 05:40:00,99,0.0,0.0
2023-09-29 05:40:00,100,0.0,0.0
2023-09-29 05:40:00,101,0.0,0.0
2023-09-29 05:40:00,102,0.0,0.0
2023-09-29 05:40:00,103,0.0,0.0
2023-09-29 05:40:00,104,0.0,0.0
2023-09-29 05:40:00,105,0.0,0.0
2023-09-29 05:40:00,106,0.0,0.0
2023-09-29 05:40:00,107,0.0,0.0
2023-09-29 05:40:00,108,0.0,0.0
2023-09-29 05:40:00,112,0.0,0.0
2023-09-29 05:40:00,113,0.0,0.0
2023-09-29 05:40:00,114,0.0,0.0
2023-09-29 05:40:00,115,0.0,0.0
2023-09-29 05:40:00,116,917.99292,752.618713
2023-09-29 05:40:00,117,0.0,0.0
2023-09-29 05:40:00,118,0.0,0.0
2023-09-29 05:40:00,119,0.0,0.0
2023-09-29 05:40:00,120,0.0,0.0
2023-09-29 05:40:00,126,0.0,0.0
2023-09-29 05:40:00,127,0.0,0.0
2023-09-29 05:40:00,128,998.0,750.0
2023-09-29 05:40:00,129,995.0,750.0
2023-09-29 05:40:00,130,0.0,0.0
2023-09-29 05:40:00,131,986.0,718.0
2023-09-29 05:40:00,132,943.0,758.0
2023-09-29 05:40:00,133,0.0,0.0
2023-09-29 05:40:00,134,0.0,0.0
2023-09-29 05:40:00,135,291.0,233.886139
2023-09-29 05:40:00,136,0.0,0.0
2023-09-29 05:40:00,137,0.0,0.0
2023-09-29 05:40:00,138,0.0,0.0
2023-09-29 05:40:00,139,300.5,208.0
2023-09-29 05:40:00,140,300.5,208.0
2023-09-29 05:40:00,141,274.0,192.0
2023-09-29 05:40:00,142,175.5,88.0
2023-09-29 05:40:00,143,175.5,88.907463
2023-09-29 05:40:00,144,174.0,104.0
2023-09-29 05:40:00,145,173.0,88.436272
2023-09-29 05:40:00,146,173.0,88.200645
2023-09-29 05:40:00,147,169.0,104.0
2023-09-29 05:40:00,150,0.0,0.0
2023-09-29 05:40:00,151,0.0,0.0
2023-09-29 05:40:00,152,0.0,0.0
2023-09-29 05:40:00,153,0.0,0.0
2023-09-29 05:40:00,154,243.0,134.0
2023-09-29 05:40:00,155,122.0,67.0
2023-09-29 05:40:00,156,0.0,0.0
2023-09-29 05:40:00,158,0.0,0.0
2023-09-29 05:40:00,159,998.0,795.0
2023-09-29 05:40:00,160,996.0,795.0
2023-09-29 05:40:00,161,300.0,220.0
2023-09-29 05:40:00,162,0.0,0.0
2023-09-29 05:40:00,166,0.0,0.0
2023-09-29 05:40:00,167,0.0,0.0
2023-09-29 05:40:00,168,0.0,0.0
2023-09-29 05:40:00,169,0.0,0.0
2023-09-29 05:40:00,170,0.0,0.0
2023-09-29 05:40:00,171,0.0,0.0
2023-09-29 05:40:00,172,0.0,0.0
2023-09-29 05:40:00,173,0.0,0.0
2023-09-29 05:40:00,174,0.0,0.0
2023-09-29 05:40:00,175,0.0,0.0
2023-09-29 05:40:00,176,286.236908,153.767487
2023-09-29 05:40:00,177,157.0,106.0
2023-09-29 05:40:00,178,0.0,0.0
2023-09-29 05:40:00,179,0.0,0.0
2023-09-29 05:40:00,180,0.0,0.0
2023-09-29 05:40:00,181,21.896629,0.0
2023-09-29 05:40:00,182,19.909103,0.0
2023-09-29 05:40:00,183,0.0,0.0
2023-09-29 05:40:00,184,22.136066,0.0
2023-09-29 05:40:00,185,0.0,0.0
2023-09-29 05:40:00,186,0.0,0.0
2023-09-29 05:40:00,187,158.5,115.997803
2023-09-29 05:40:00,188,158.5,115.997803
2023-09-29 05:40:00,189,184.0,120.0
2023-09-29 05:40:00,190,995.0,795.0
2023-09-29 05:40:00,191,992.0,795.0
2023-09-29 05:40:00,193,0.0,0.0
2023-09-29 05:40:00,194,0.0,0.0
2023-09-29 05:40:00,195,0.0,0.0
2023-09-29 05:40:00,196,0.0,0.0
2023-09-29 05:40:00,197,200.0,120.0
2023-09-29 05:40:00,198,0.0,0.0
2023-09-29 05:40:00,200,0.0,0.0
2023-09-29 05:40:00,207,0.0,0.0
2023-09-29 05:40:00,208,0.0,0.0
2023-09-29 05:40:00,209,0.0,0.0
2023-09-29 05:40:00,210,0.0,0.0
2023-09-29 05:40:00,211,0.0,0.0
2023-09-29 05:40:00,212,0.0,0.0
2023-09-29 05:40:00,213,0.0,0.0
2023-09-29 05:40:00,214,0.0,0.0
2023-09-29 05:40:00,215,0.0,0.0
2023-09-29 05:40:00,216,0.0,0.0
2023-09-29 05:40:00,217,0.0,0.0
2023-09-29 05:40:00,218,26.5,20.99826
2023-09-29 05:40:00,219,0.0,0.0
2023-09-29 05:40:00,220,26.5,20.99826
2023-09-29 05:40:00,231,0.0,0.0
2023-09-29 05:40:00,232,0.0,0.0
2023-09-29 05:40:00,233,0.0,0.0
2023-09-29 05:40:00,234,0.0,0.0
2023-09-29 05:40:00,237,0.0,0.0
2023-09-29 05:40:00,238,0.0,0.0
2023-09-29 05:40:00,240,296.0,200.0
2023-09-29 05:40:00,241,145.0,100.0
2023-09-29 05:40:00,242,0.0,0.0
2023-09-29 05:40:00,243,0.0,0.0
2023-09-29 05:40:00,244,0.0,0.0
2023-09-29 05:40:00,247,0.0,0.0
2023-09-29 05:40:00,248,0.0,0.0
2023-09-29 05:40:00,249,0.0,0.0
2023-09-29 05:40:00,250,172.0,99.370728
2023-09-29 05:40:00,251,172.0,99.590454
2023-09-29 05:40:00,252,180.0,130.0
2023-09-29 05:40:00,253,110.0,77.0
2023-09-29 05:40:00,254,39.0,32.49855
2023-09-29 05:40:00,255,260.5,167.0
2023-09-29 05:40:00,256,260.5,167.0
2023-09-29 05:40:00,257,268.0,216.0
2023-09-29 05:40:00,258,0.0,0.0
2023-09-29 05:40:00,259,0.0,0.0
2023-09-29 05:40:00,260,0.0,0.0
2023-09-29 05:40:00,264,10.000229,5.000229
2023-09-29 05:40:00,265,10.000229,5.000229
2023-09-29 05:40:00,266,0.0,0.0
2023-09-29 05:40:00,267,0.0,0.0
2023-09-29 05:40:00,268,0.0,0.0
2023-09-29 05:40:00,269,0.0,0.0
2023-09-29 05:40:00,270,0.0,0.0
2023-09-29 05:40:00,271,0.0,0.0
2023-09-29 05:40:00,272,0.0,0.0
2023-09-29 05:40:00,273,0.0,0.0
2023-09-29 05:40:00,274,0.0,0.0
2023-09-29 05:40:00,275,0.0,0.0
2023-09-29 05:40:00,276,0.0,0.0
2023-09-29 05:40:00,277,0.0,0.0
2023-09-29 05:40:00,278,0.0,0.0
2023-09-29 05:40:00,279,0.0,0.0
2023-09-29 05:40:00,280,0.0,0.0
2023-09-29 05:40:00,281,0.0,0.0
2023-09-29 05:40:00,282,0.0,0.0
2023-09-29 05:40:00,283,0.0,0.0
2023-09-29 05:40:00,284,0.0,0.0
2023-09-29 05:40:00,285,0.0,0.0
2023-09-29 05:40:00,286,0.0,0.0
2023-09-29 05:40:00,287,0.0,0.0
2023-09-29 05:40:00,288,0.0,0.0
2023-09-29 05:40:00,289,0.0,0.0
2023-09-29 05:40:00,290,0.0,0.0
2023-09-29 05:40:00,291,0.0,0.0
2023-09-29 05:40:00,292,0.0,0.0
2023-09-29 05:40:00,293,0.0,0.0
2023-09-29 05:40:00,294,0.0,0.0
2023-09-29 05:40:00,299,184.0,123.99823
2023-09-29 05:40:00,300,0.0,0.0
2023-09-29 05:40:00,301,183.0,123.99823
2023-09-29 05:40:00,302,183.0,123.99823
2023-09-29 05:40:00,303,109.5,66.0
2023-09-29 05:40:00,304,219.0,132.0
2023-09-29 05:40:00,305,317.011292,215.001404
2023-09-29 05:40:00,306,0.0,0.0
2023-09-29 05:40:00,307,302.252899,200.004578
2023-09-29 05:40:00,308,0.0,0.0
2023-09-29 05:40:00,309,0.0,0.0
2023-09-29 05:40:00,310,0.0,0.0
2023-09-29 05:40:00,311,0.0,0.0
2023-09-29 05:40:00,312,0.0,0.0
2023-09-29 05:40:00,313,0.0,0.0
2023-09-29 05:40:00,314,0.0,0.0
2023-09-29 05:40:00,315,0.0,0.0
2023-09-29 05:40:00,316,0.0,0.0
2023-09-29 05:40:00,317,0.0,0.0
2023-09-29 05:40:00,318,0.0,0.0
2023-09-29 05:40:00,319,0.0,0.0
2023-09-29 05:40:00,320,0.0,0.0
2023-09-29 05:40:00,321,0.0,0.0
2023-09-29 05:40:00,322,0.0,0.0
2023-09-29 05:40:00,323,167.0,122.0
2023-09-29 05:40:00,324,167.0,122.0
2023-09-29 05:40:00,325,168.0,136.0
2023-09-29 05:40:00,326,0.0,0.0
2023-09-29 05:40:00,327,0.0,0.0
2023-09-29 05:40:00,328,0.0,0.0
2023-09-29 05:40:00,329,0.0,0.0
2023-09-29 05:40:00,330,0.0,0.0
2023-09-29 05:40:00,331,816.0,649.605774
2023-09-29 05:40:00,332,0.0,0.0
2023-09-29 05:40:00,333,0.0,0.0
2023-09-29 05:40:00,334,0.0,0.0
2023-09-29 05:40:00,335,0.0,0.0
2023-09-29 05:40:00,336,0.0,0.0
2023-09-29 05:40:00,337,0.0,0.0
2023-09-29 05:40:00,338,0.0,0.0
2023-09-29 05:40:00,339,0.0,0.0
2023-09-29 05:40:00,340,818.0,627.104858
2023-09-29 05:40:00,341,0.0,0.0
2023-09-29 05:40:00,342,0.0,0.0
2023-09-29 05:40:00,343,0.0,0.0
2023-09-29 05:40:00,344,0.0,0.0
2023-09-29 05:40:00,345,0.0,0.0
2023-09-29 05:40:00,346,114.0,80.0
2023-09-29 05:40:00,347,0.0,0.0
2023-09-29 05:40:00,348,0.0,0.0
2023-09-29 05:40:00,349,0.0,0.0
2023-09-29 05:40:00,350,0.0,0.0
2023-09-29 05:40:00,351,0.0,0.0
2023-09-29 05:40:00,352,0.0,0.0
2023-09-29 05:40:00,353,0.0,0.0
2023-09-29 05:40:00,354,0.0,0.0
2023-09-29 05:40:00,355,0.0,0.0
2023-09-29 05:40:00,356,0.0,0.0
2023-09-29 05:40:00,357,0.0,0.0
2023-09-29 05:40:00,358,0.0,0.0
2023-09-29 05:40:00,359,0.0,0.0
2023-09-29 05:40:00,360,0.0,0.0
2023-09-29 05:40:00,361,0.0,0.0
2023-09-29 05:40:00,362,0.0,0.0
2023-09-29 05:40:00,363,0.0,0.0
2023-09-29 05:40:00,366,0.0,0.0
2023-09-29 05:40:00,367,0.0,0.0
2023-09-29 05:40:00,368,0.0,0.0
2023-09-29 05:40:00,369,0.0,0.0
2023-09-29 05:40:00,370,0.0,0.0
2023-09-29 05:40:00,371,0.0,0.0
2023-09-29 05:40:00,372,0.0,0.0
2023-09-29 05:40:00,373,0.0,0.0
2023-09-29 05:40:00,374,0.0,0.0
2023-09-29 05:40:00,375,0.0,0.0
2023-09-29 05:40:00,376,0.0,0.0
2023-09-29 05:40:00,377,0.0,0.0
2023-09-29 05:40:00,378,0.0,0.0
2023-09-29 05:40:00,379,0.0,0.0
2023-09-29 05:40:00,380,0.0,0.0
2023-09-29 05:40:00,381,0.0,0.0
2023-09-29 05:40:00,382,0.0,0.0
2023-09-29 05:40:00,383,0.0,0.0
2023-09-29 05:40:00,384,0.0,0.0
2023-09-29 05:40:00,385,295.0,181.090759
2023-09-29 05:40:00,386,295.0,181.685852
2023-09-29 05:40:00,387,278.0,202.0
2023-09-29 05:40:00,388,294.5,181.350159
2023-09-29 05:40:00,389,294.5,180.83136
2023-09-29 05:40:00,390,278.0,202.0
2023-09-29 05:40:00,419,0.0,0.0
2023-09-29 05:40:00,420,0.0,0.0
2023-09-29 05:40:00,421,0.0,0.0
2023-09-29 05:40:00,422,268.0,180.0
2023-09-29 05:40:00,423,268.0,180.0
2023-09-29 05:40:00,432,299.0,216.0
2023-09-29 05:40:00,433,364.917725,254.0
2023-09-29 05:40:00,434,288.0,180.013397
2023-09-29 05:40:00,435,288.0,180.013397
2023-09-29 05:40:00,436,0.0,0.0
2023-09-29 05:40:00,437,0.0,0.0
2023-09-29 05:40:00,438,292.0,208.0
2023-09-29 05:40:00,439,0.0,0.0
2023-09-29 05:40:00,440,169.0,120.0
2023-09-29 05:40:00,441,169.0,120.0
2023-09-29 05:40:00,442,176.0,120.0
2023-09-29 05:40:00,443,0.0,0.0
2023-09-29 05:40:00,444,0.0,0.0
2023-09-29 05:40:00,450,0.0,0.0
2023-09-29 05:40:00,451,0.0,0.0
2023-09-29 05:40:00,452,0.0,0.0
2023-09-29 05:40:00,453,0.0,0.0
2023-09-29 05:40:00,459,377.356842,264.399994
2023-09-29 05:40:00,467,12.0,5.000153
2023-09-29 05:40:00,468,12.0,4.000366
2023-09-29 05:40:00,469,5.000153,1.600391
2023-09-29 05:40:00,471,5.574621,0.0
2023-09-29 05:40:00,472,210.0,180.0
2023-09-29 05:40:00,473,105.0,90.0
2023-09-29 05:40:00,474,210.0,180.0
2023-09-29 05:40:00,475,105.0,90.0
2023-09-29 05:40:00,477,0.0,0.0
2023-09-29 05:40:00,478,0.0,0.0
2023-09-29 05:40:00,479,0.0,0.0
2023-09-29 05:40:00,480,0.0,0.0
2023-09-29 05:40:00,481,0.0,0.0
2023-09-29 05:40:00,482,0.0,0.0
2023-09-29 05:40:00,485,0.0,0.0
2023-09-29 05:40:00,486,0.0,0.0
2023-09-29 05:40:00,487,0.0,0.0
2023-09-29 05:40:00,488,0.0,0.0
2023-09-29 05:40:00,489,991.0,795.0
2023-09-29 05:40:00,490,0.0,0.0
2023-09-29 05:40:00,491,890.0,791.0
2023-09-29 05:40:00,492,966.0,786.0
2023-09-29 05:40:00,493,988.0,795.0
2023-09-29 05:40:00,494,0.0,0.0
2023-09-29 05:40:00,495,0.0,0.0
2023-09-29 05:40:00,496,0.0,0.0
2023-09-29 05:40:00,497,0.0,0.0
2023-09-29 05:40:00,498,0.0,0.0
2023-09-29 05:40:00,499,369.990448,265.0
2023-09-29 05:40:00,501,303.0,158.003479
2023-09-29 05:40:00,502,286.559692,286.559692
2023-09-29 05:40:00,503,294.0,200.0
2023-09-29 05:40:00,507,0.0,0.0
2023-09-29 05:40:00,508,0.0,0.0
2023-09-29 05:40:00,511,338.0,150.0
2023-09-29 05:40:00,512,134.0,120.0
2023-09-29 05:40:00,513,338.0,150.0
2023-09-29 05:40:00,514,134.0,120.0
2023-09-29 05:40:00,516,0.0,0.0
2023-09-29 05:40:00,521,939.0,761.171692
2023-09-29 05:40:00,522,0.0,0.0
2023-09-29 05:40:00,523,0.0,0.0
2023-09-29 05:40:00,524,0.0,0.0
2023-09-29 05:40:00,525,0.0,0.0
2023-09-29 05:40:00,526,259.0,131.0
2023-09-29 05:40:00,527,1357.0,1058.099976
2023-09-29 05:40:00,528,0.0,0.0
2023-09-29 05:40:00,529,0.0,0.0
2023-09-29 05:40:00,530,0.0,0.0
2023-09-29 05:40:00,533,0.0,0.0
2023-09-29 05:40:00,534,0.0,0.0
2023-09-29 05:40:00,535,0.0,0.0
2023-09-29 05:40:00,536,0.0,0.0
2023-09-29 05:40:00,537,0.0,0.0
2023-09-29 05:40:00,538,0.0,0.0
2023-09-29 05:40:00,539,0.0,0.0
2023-09-29 05:40:00,540,0.0,0.0
2023-09-29 05:40:00,541,77.0,50.0
2023-09-29 05:40:00,542,43.0,38.500824
2023-09-29 05:40:00,544,1012.0,795.0
2023-09-29 05:40:00,545,1012.0,795.0
2023-09-29 05:40:00,546,0.0,0.0
2023-09-29 05:40:00,547,0.0,0.0
2023-09-29 05:40:00,548,0.0,0.0
2023-09-29 05:40:00,549,249.0,120.0
2023-09-29 05:40:00,550,120.0,90.0
2023-09-29 05:40:00,554,0.0,0.0
2023-09-29 05:40:00,555,0.0,0.0
2023-09-29 05:40:00,556,0.0,0.0
2023-09-29 05:40:00,557,0.0,0.0
2023-09-29 05:40:00,558,0.0,0.0
2023-09-29 05:40:00,559,0.0,0.0
2023-09-29 05:40:00,560,0.0,0.0
2023-09-29 05:40:00,562,0.0,0.0
2023-09-29 05:40:00,563,0.0,0.0
2023-09-29 05:45:00,1,0.0,0.0
2023-09-29 05:45:00,2,0.0,0.0
2023-09-29 05:45:00,3,0.0,0.0
2023-09-29 05:45:00,4,0.0,0.0
2023-09-29 05:45:00,5,0.0,0.0
2023-09-29 05:45:00,6,419.823883,364.991486
2023-09-29 05:45:00,7,0.0,0.0
2023-09-29 05:45:00,8,0.0,0.0
2023-09-29 05:45:00,9,0.0,0.0
2023-09-29 05:45:00,10,410.868835,330.0
2023-09-29 05:45:00,11,0.0,0.0
2023-09-29 05:45:00,12,0.0,0.0
2023-09-29 05:45:00,15,441.061829,381.061829
2023-09-29 05:45:00,16,0.0,0.0
2023-09-29 05:45:00,17,0.0,0.0
2023-09-29 05:45:00,18,0.0,0.0
2023-09-29 05:45:00,27,615.0,615.0
2023-09-29 05:45:00,28,612.0,612.0
2023-09-29 05:45:00,29,612.0,612.0
2023-09-29 05:45:00,33,0.0,0.0
2023-09-29 05:45:00,36,985.0,795.0
2023-09-29 05:45:00,37,979.0,795.0
2023-09-29 05:45:00,43,371.159821,267.0
2023-09-29 05:45:00,46,0.0,0.0
2023-09-29 05:45:00,47,0.0,0.0
2023-09-29 05:45:00,48,0.0,0.0
2023-09-29 05:45:00,49,462.763214,402.231415
2023-09-29 05:45:00,50,463.0,374.084869
2023-09-29 05:45:00,51,463.0,379.210602
2023-09-29 05:45:00,52,0.0,0.0
2023-09-29 05:45:00,53,0.0,0.0
2023-09-29 05:45:00,54,0.0,0.0
2023-09-29 05:45:00,55,0.0,0.0
2023-09-29 05:45:00,56,0.0,0.0
2023-09-29 05:45:00,57,0.0,0.0
2023-09-29 05:45:00,58,0.0,0.0
2023-09-29 05:45:00,59,0.0,0.0
2023-09-29 05:45:00,60,0.0,0.0
2023-09-29 05:45:00,61,0.0,0.0
2023-09-29 05:45:00,62,461.002716,393.551971
2023-09-29 05:45:00,63,0.0,0.0
2023-09-29 05:45:00,64,0.0,0.0
2023-09-29 05:45:00,65,0.0,0.0
2023-09-29 05:45:00,66,0.0,0.0
2023-09-29 05:45:00,67,470.0,370.101349
2023-09-29 05:45:00,68,0.0,0.0
2023-09-29 05:45:00,69,0.0,0.0
2023-09-29 05:45:00,70,0.0,0.0
2023-09-29 05:45:00,71,44.0,25.002136
2023-09-29 05:45:00,72,44.0,25.002136
2023-09-29 05:45:00,73,0.0,0.0
2023-09-29 05:45:00,74,0.0,0.0
2023-09-29 05:45:00,75,0.0,0.0
2023-09-29 05:45:00,76,0.0,0.0
2023-09-29 05:45:00,77,0.0,0.0
2023-09-29 05:45:00,78,0.0,0.0
2023-09-29 05:45:00,79,0.0,0.0
2023-09-29 05:45:00,80,0.0,0.0
2023-09-29 05:45:00,83,450.589569,400.456482
2023-09-29 05:45:00,84,0.0,0.0
2023-09-29 05:45:00,85,449.869965,395.316345
2023-09-29 05:45:00,86,0.0,0.0
2023-09-29 05:45:00,87,0.0,0.0
2023-09-29 05:45:00,88,0.0,0.0
2023-09-29 05:45:00,89,455.993927,370.882385
2023-09-29 05:45:00,90,0.0,0.0
2023-09-29 05:45:00,91,0.0,0.0
2023-09-29 05:45:00,92,0.0,0.0
2023-09-29 05:45:00,95,0.0,0.0
2023-09-29 05:45:00,96,0.0,0.0
2023-09-29 05:45:00,97,0.0,0.0
2023-09-29 05:45:00,98,0.0,0.0
2023-09-29 05:45:00,99,0.0,0.0
2023-09-29 05:45:00,100,0.0,0.0
2023-09-29 05:45:00,101,0.0,0.0
2023-09-29 05:45:00,102,0.0,0.0
2023-09-29 05:45:00,103,0.0,0.0
2023-09-29 05:45:00,104,0.0,0.0
2023-09-29 05:45:00,105,0.0,0.0
2023-09-29 05:45:00,106,0.0,0.0
2023-09-29 05:45:00,107,0.0,0.0
2023-09-29 05:45:00,108,0.0,0.0
2023-09-29 05:45:00,112,0.0,0.0
2023-09-29 05:45:00,113,0.0,0.0
2023-09-29 05:45:00,114,0.0,0.0
2023-09-29 05:45:00,115,0.0,0.0
2023-09-29 05:45:00,116,917.99292,755.770508
2023-09-29 05:45:00,117,0.0,0.0
2023-09-29 05:45:00,118,0.0,0.0
2023-09-29 05:45:00,119,0.0,0.0
2023-09-29 05:45:00,120,0.0,0.0
2023-09-29 05:45:00,126,0.0,0.0
2023-09-29 05:45:00,127,0.0,0.0
2023-09-29 05:45:00,128,998.0,750.0
2023-09-29 05:45:00,129,995.0,750.0
2023-09-29 05:45:00,130,0.0,0.0
2023-09-29 05:45:00,131,986.0,718.0
2023-09-29 05:45:00,132,943.0,758.0
2023-09-29 05:45:00,133,0.0,0.0
2023-09-29 05:45:00,134,0.0,0.0
2023-09-29 05:45:00,135,291.0,237.151672
2023-09-29 05:45:00,136,0.0,0.0
2023-09-29 05:45:00,137,0.0,0.0
2023-09-29 05:45:00,138,0.0,0.0
2023-09-29 05:45:00,139,300.5,208.0
2023-09-29 05:45:00,140,300.5,208.0
2023-09-29 05:45:00,141,274.0,192.0
2023-09-29 05:45:00,142,175.5,88.0
2023-09-29 05:45:00,143,175.5,89.143059
2023-09-29 05:45:00,144,174.0,104.0
2023-09-29 05:45:00,145,173.0,88.436272
2023-09-29 05:45:00,146,173.0,88.436272
2023-09-29 05:45:00,147,169.0,104.0
2023-09-29 05:45:00,150,0.0,0.0
2023-09-29 05:45:00,151,0.0,0.0
2023-09-29 05:45:00,152,0.0,0.0
2023-09-29 05:45:00,153,0.0,0.0
2023-09-29 05:45:00,154,243.0,134.0
2023-09-29 05:45:00,155,122.0,67.0
2023-09-29 05:45:00,156,0.0,0.0
2023-09-29 05:45:00,158,0.0,0.0
2023-09-29 05:45:00,159,998.0,795.0
2023-09-29 05:45:00,160,996.0,795.0
2023-09-29 05:45:00,161,300.0,220.0
2023-09-29 05:45:00,162,0.0,0.0
2023-09-29 05:45:00,166,0.0,0.0
2023-09-29 05:45:00,167,0.0,0.0
2023-09-29 05:45:00,168,0.0,0.0
2023-09-29 05:45:00,169,0.0,0.0
2023-09-29 05:45:00,170,0.0,0.0
2023-09-29 05:45:00,171,0.0,0.0
2023-09-29 05:45:00,172,0.0,0.0
2023-09-29 05:45:00,173,0.0,0.0
2023-09-29 05:45:00,174,0.0,0.0
2023-09-29 05:45:00,175,0.0,0.0
2023-09-29 05:45:00,176,286.160614,153.710236
2023-09-29 05:45:00,177,157.0,106.0
2023-09-29 05:45:00,178,0.0,0.0
2023-09-29 05:45:00,179,0.0,0.0
2023-09-29 05:45:00,180,0.0,0.0
2023-09-29 05:45:00,181,22.701672,0.0
2023-09-29 05:45:00,182,21.721361,0.0
2023-09-29 05:45:00,183,12.178253,0.0
2023-09-29 05:45:00,184,19.362904,0.0
2023-09-29 05:45:00,185,0.0,0.0
2023-09-29 05:45:00,186,0.0,0.0
2023-09-29 05:45:00,187,158.5,115.997803
2023-09-29 05:45:00,188,158.5,115.997803
2023-09-29 05:45:00,189,184.0,120.0
2023-09-29 05:45:00,190,994.0,795.0
2023-09-29 05:45:00,191,992.0,795.0
2023-09-29 05:45:00,193,0.0,0.0
2023-09-29 05:45:00,194,0.0,0.0
2023-09-29 05:45:00,195,0.0,0.0
2023-09-29 05:45:00,196,0.0,0.0
2023-09-29 05:45:00,197,200.0,120.0
2023-09-29 05:45:00,198,0.0,0.0
2023-09-29 05:45:00,200,0.0,0.0
2023-09-29 05:45:00,207,0.0,0.0
2023-09-29 05:45:00,208,0.0,0.0
2023-09-29 05:45:00,209,0.0,0.0
2023-09-29 05:45:00,210,0.0,0.0
2023-09-29 05:45:00,211,0.0,0.0
2023-09-29 05:45:00,212,0.0,0.0
2023-09-29 05:45:00,213,0.0,0.0
2023-09-29 05:45:00,214,0.0,0.0
2023-09-29 05:45:00,215,0.0,0.0
2023-09-29 05:45:00,216,0.0,0.0
2023-09-29 05:45:00,217,0.0,0.0
2023-09-29 05:45:00,218,26.5,20.99826
2023-09-29 05:45:00,219,0.0,0.0
2023-09-29 05:45:00,220,26.5,20.99826
2023-09-29 05:45:00,231,0.0,0.0
2023-09-29 05:45:00,232,0.0,0.0
2023-09-29 05:45:00,233,0.0,0.0
2023-09-29 05:45:00,234,0.0,0.0
2023-09-29 05:45:00,237,0.0,0.0
2023-09-29 05:45:00,238,0.0,0.0
2023-09-29 05:45:00,240,296.0,200.0
2023-09-29 05:45:00,241,145.0,100.0
2023-09-29 05:45:00,242,0.0,0.0
2023-09-29 05:45:00,243,0.0,0.0
2023-09-29 05:45:00,244,0.0,0.0
2023-09-29 05:45:00,247,0.0,0.0
2023-09-29 05:45:00,248,0.0,0.0
2023-09-29 05:45:00,249,0.0,0.0
2023-09-29 05:45:00,250,172.0,99.279175
2023-09-29 05:45:00,251,172.0,99.590454
2023-09-29 05:45:00,252,180.0,130.0
2023-09-29 05:45:00,253,110.0,77.0
2023-09-29 05:45:00,254,39.0,32.49855
2023-09-29 05:45:00,255,260.5,167.0
2023-09-29 05:45:00,256,260.5,167.0
2023-09-29 05:45:00,257,268.0,216.0
2023-09-29 05:45:00,258,0.0,0.0
2023-09-29 05:45:00,259,0.0,0.0
2023-09-29 05:45:00,260,0.0,0.0
2023-09-29 05:45:00,264,10.000229,5.000229
2023-09-29 05:45:00,265,10.000229,5.000229
2023-09-29 05:45:00,266,0.0,0.0
2023-09-29 05:45:00,267,0.0,0.0
2023-09-29 05:45:00,268,0.0,0.0
2023-09-29 05:45:00,269,0.0,0.0
2023-09-29 05:45:00,270,0.0,0.0
2023-09-29 05:45:00,271,0.0,0.0
2023-09-29 05:45:00,272,0.0,0.0
2023-09-29 05:45:00,273,0.0,0.0
2023-09-29 05:45:00,274,0.0,0.0
2023-09-29 05:45:00,275,0.0,0.0
2023-09-29 05:45:00,276,0.0,0.0
2023-09-29 05:45:00,277,0.0,0.0
2023-09-29 05:45:00,278,0.0,0.0
2023-09-29 05:45:00,279,0.0,0.0
2023-09-29 05:45:00,280,0.0,0.0
2023-09-29 05:45:00,281,0.0,0.0
2023-09-29 05:45:00,282,0.0,0.0
2023-09-29 05:45:00,283,0.0,0.0
2023-09-29 05:45:00,284,0.0,0.0
2023-09-29 05:45:00,285,0.0,0.0
2023-09-29 05:45:00,286,0.0,0.0
2023-09-29 05:45:00,287,0.0,0.0
2023-09-29 05:45:00,288,0.0,0.0
2023-09-29 05:45:00,289,0.0,0.0
2023-09-29 05:45:00,290,0.0,0.0
2023-09-29 05:45:00,291,0.0,0.0
2023-09-29 05:45:00,292,0.0,0.0
2023-09-29 05:45:00,293,0.0,0.0
2023-09-29 05:45:00,294,0.0,0.0
2023-09-29 05:45:00,299,184.0,123.99823
2023-09-29 05:45:00,300,0.0,0.0
2023-09-29 05:45:00,301,183.0,123.99823
2023-09-29 05:45:00,302,183.0,123.99823
2023-09-29 05:45:00,303,109.5,66.0
2023-09-29 05:45:00,304,219.0,132.0
2023-09-29 05:45:00,305,310.367218,215.001404
2023-09-29 05:45:00,306,0.0,0.0
2023-09-29 05:45:00,307,296.978668,200.004578
2023-09-29 05:45:00,308,0.0,0.0
2023-09-29 05:45:00,309,0.0,0.0
2023-09-29 05:45:00,310,0.0,0.0
2023-09-29 05:45:00,311,0.0,0.0
2023-09-29 05:45:00,312,0.0,0.0
2023-09-29 05:45:00,313,0.0,0.0
2023-09-29 05:45:00,314,0.0,0.0
2023-09-29 05:45:00,315,0.0,0.0
2023-09-29 05:45:00,316,0.0,0.0
2023-09-29 05:45:00,317,0.0,0.0
2023-09-29 05:45:00,318,0.0,0.0
2023-09-29 05:45:00,319,0.0,0.0
2023-09-29 05:45:00,320,0.0,0.0
2023-09-29 05:45:00,321,0.0,0.0
2023-09-29 05:45:00,322,0.0,0.0
2023-09-29 05:45:00,323,167.0,122.0
2023-09-29 05:45:00,324,167.0,122.0
2023-09-29 05:45:00,325,168.0,136.0
2023-09-29 05:45:00,326,0.0,0.0
2023-09-29 05:45:00,327,0.0,0.0
2023-09-29 05:45:00,328,0.0,0.0
2023-09-29 05:45:00,329,0.0,0.0
2023-09-29 05:45:00,330,0.0,0.0
2023-09-29 05:45:00,331,816.0,657.568176
2023-09-29 05:45:00,332,0.0,0.0
2023-09-29 05:45:00,333,0.0,0.0
2023-09-29 05:45:00,334,0.0,0.0
2023-09-29 05:45:00,335,0.0,0.0
2023-09-29 05:45:00,336,0.0,0.0
2023-09-29 05:45:00,337,0.0,0.0
2023-09-29 05:45:00,338,0.0,0.0
2023-09-29 05:45:00,339,0.0,0.0
2023-09-29 05:45:00,340,818.0,631.647644
2023-09-29 05:45:00,341,0.0,0.0
2023-09-29 05:45:00,342,0.0,0.0
2023-09-29 05:45:00,343,0.0,0.0
2023-09-29 05:45:00,344,0.0,0.0
2023-09-29 05:45:00,345,0.0,0.0
2023-09-29 05:45:00,346,114.0,80.0
2023-09-29 05:45:00,347,0.0,0.0
2023-09-29 05:45:00,348,0.0,0.0
2023-09-29 05:45:00,349,0.0,0.0
2023-09-29 05:45:00,350,0.0,0.0
2023-09-29 05:45:00,351,0.0,0.0
2023-09-29 05:45:00,352,0.0,0.0
2023-09-29 05:45:00,353,0.0,0.0
2023-09-29 05:45:00,354,0.0,0.0
2023-09-29 05:45:00,355,0.0,0.0
2023-09-29 05:45:00,356,0.0,0.0
2023-09-29 05:45:00,357,0.0,0.0
2023-09-29 05:45:00,358,0.0,0.0
2023-09-29 05:45:00,359,0.0,0.0
2023-09-29 05:45:00,360,0.0,0.0
2023-09-29 05:45:00,361,0.0,0.0
2023-09-29 05:45:00,362,0.0,0.0
2023-09-29 05:45:00,363,0.0,0.0
2023-09-29 05:45:00,366,0.0,0.0
2023-09-29 05:45:00,367,0.0,0.0
2023-09-29 05:45:00,368,0.0,0.0
2023-09-29 05:45:00,369,0.0,0.0
2023-09-29 05:45:00,370,0.0,0.0
2023-09-29 05:45:00,371,0.0,0.0
2023-09-29 05:45:00,372,0.0,0.0
2023-09-29 05:45:00,373,0.0,0.0
2023-09-29 05:45:00,374,0.0,0.0
2023-09-29 05:45:00,375,0.0,0.0
2023-09-29 05:45:00,376,0.0,0.0
2023-09-29 05:45:00,377,0.0,0.0
2023-09-29 05:45:00,378,0.0,0.0
2023-09-29 05:45:00,379,0.0,0.0
2023-09-29 05:45:00,380,0.0,0.0
2023-09-29 05:45:00,381,0.0,0.0
2023-09-29 05:45:00,382,0.0,0.0
2023-09-29 05:45:00,383,0.0,0.0
2023-09-29 05:45:00,384,0.0,0.0
2023-09-29 05:45:00,385,295.0,181.090759
2023-09-29 05:45:00,386,295.0,181.685852
2023-09-29 05:45:00,387,278.0,202.0
2023-09-29 05:45:00,388,294.5,181.395935
2023-09-29 05:45:00,389,294.5,180.83136
2023-09-29 05:45:00,390,278.0,202.0
2023-09-29 05:45:00,419,0.0,0.0
2023-09-29 05:45:00,420,0.0,0.0
2023-09-29 05:45:00,421,0.0,0.0
2023-09-29 05:45:00,422,268.0,180.0
2023-09-29 05:45:00,423,268.0,180.0
2023-09-29 05:45:00,432,299.0,216.0
2023-09-29 05:45:00,433,369.947021,254.0
2023-09-29 05:45:00,434,288.0,180.013397
2023-09-29 05:45:00,435,288.0,180.013397
2023-09-29 05:45:00,436,0.0,0.0
2023-09-29 05:45:00,437,0.0,0.0
2023-09-29 05:45:00,438,292.0,208.0
2023-09-29 05:45:00,439,0.0,0.0
2023-09-29 05:45:00,440,169.0,120.0
2023-09-29 05:45:00,441,169.0,120.0
2023-09-29 05:45:00,442,176.0,120.0
2023-09-29 05:45:00,443,0.0,0.0
2023-09-29 05:45:00,444,0.0,0.0
2023-09-29 05:45:00,450,0.0,0.0
2023-09-29 05:45:00,451,0.0,0.0
2023-09-29 05:45:00,452,0.0,0.0
2023-09-29 05:45:00,453,0.0,0.0
2023-09-29 05:45:00,459,381.874512,264.399994
2023-09-29 05:45:00,467,12.0,5.000153
2023-09-29 05:45:00,468,12.0,4.000366
2023-09-29 05:45:00,469,5.000153,1.600391
2023-09-29 05:45:00,471,15.0,6.0
2023-09-29 05:45:00,472,210.0,180.0
2023-09-29 05:45:00,473,105.0,90.0
2023-09-29 05:45:00,474,210.0,180.0
2023-09-29 05:45:00,475,105.0,90.0
2023-09-29 05:45:00,477,0.0,0.0
2023-09-29 05:45:00,478,0.0,0.0
2023-09-29 05:45:00,479,0.0,0.0
2023-09-29 05:45:00,480,0.0,0.0
2023-09-29 05:45:00,481,0.0,0.0
2023-09-29 05:45:00,482,0.0,0.0
2023-09-29 05:45:00,485,0.0,0.0
2023-09-29 05:45:00,486,0.0,0.0
2023-09-29 05:45:00,487,0.0,0.0
2023-09-29 05:45:00,488,0.0,0.0
2023-09-29 05:45:00,489,991.0,795.0
2023-09-29 05:45:00,490,0.0,0.0
2023-09-29 05:45:00,491,890.0,791.0
2023-09-29 05:45:00,492,966.0,786.0
2023-09-29 05:45:00,493,988.0,795.0
2023-09-29 05:45:00,494,0.0,0.0
2023-09-29 05:45:00,495,0.0,0.0
2023-09-29 05:45:00,496,0.0,0.0
2023-09-29 05:45:00,497,0.0,0.0
2023-09-29 05:45:00,498,0.0,0.0
2023-09-29 05:45:00,499,370.480194,265.0
2023-09-29 05:45:00,501,303.0,158.003479
2023-09-29 05:45:00,502,290.176025,290.176025
2023-09-29 05:45:00,503,294.0,200.0
2023-09-29 05:45:00,507,0.0,0.0
2023-09-29 05:45:00,508,0.0,0.0
2023-09-29 05:45:00,511,338.0,150.0
2023-09-29 05:45:00,512,134.0,120.0
2023-09-29 05:45:00,513,338.0,150.0
2023-09-29 05:45:00,514,134.0,120.0
2023-09-29 05:45:00,516,0.0,0.0
2023-09-29 05:45:00,521,939.0,781.295471
2023-09-29 05:45:00,522,0.0,0.0
2023-09-29 05:45:00,523,0.0,0.0
2023-09-29 05:45:00,524,0.0,0.0
2023-09-29 05:45:00,525,0.0,0.0
2023-09-29 05:45:00,526,259.0,131.0
2023-09-29 05:45:00,527,1357.0,1058.099976
2023-09-29 05:45:00,528,0.0,0.0
2023-09-29 05:45:00,529,0.0,0.0
2023-09-29 05:45:00,530,0.0,0.0
2023-09-29 05:45:00,533,0.0,0.0
2023-09-29 05:45:00,534,0.0,0.0
2023-09-29 05:45:00,535,0.0,0.0
2023-09-29 05:45:00,536,0.0,0.0
2023-09-29 05:45:00,537,0.0,0.0
2023-09-29 05:45:00,538,0.0,0.0
2023-09-29 05:45:00,539,0.0,0.0
2023-09-29 05:45:00,540,0.0,0.0
2023-09-29 05:45:00,541,77.0,50.0
2023-09-29 05:45:00,542,43.0,38.500824
2023-09-29 05:45:00,544,1012.0,795.0
2023-09-29 05:45:00,545,1012.0,795.0
2023-09-29 05:45:00,546,0.0,0.0
2023-09-29 05:45:00,547,0.0,0.0
2023-09-29 05:45:00,548,0.0,0.0
2023-09-29 05:45:00,549,249.0,120.0
2023-09-29 05:45:00,550,120.0,90.0
2023-09-29 05:45:00,554,0.0,0.0
2023-09-29 05:45:00,555,0.0,0.0
2023-09-29 05:45:00,556,0.0,0.0
2023-09-29 05:45:00,557,0.0,0.0
2023-09-29 05:45:00,558,0.0,0.0
2023-09-29 05:45:00,559,0.0,0.0
2023-09-29 05:45:00,560,0.0,0.0
2023-09-29 05:45:00,562,0.0,0.0
2023-09-29 05:45:00,563,0.0,0.0
2023-09-29 05:50:00,1,0.0,0.0
2023-09-29 05:50:00,2,0.0,0.0
2023-09-29 05:50:00,3,0.0,0.0
2023-09-29 05:50:00,4,0.0,0.0
2023-09-29 05:50:00,5,0.0,0.0
2023-09-29 05:50:00,6,418.510284,364.991486
2023-09-29 05:50:00,7,0.0,0.0
2023-09-29 05:50:00,8,0.0,0.0
2023-09-29 05:50:00,9,0.0,0.0
2023-09-29 05:50:00,10,408.874115,330.0
2023-09-29 05:50:00,11,0.0,0.0
2023-09-29 05:50:00,12,0.0,0.0
2023-09-29 05:50:00,15,465.337982,405.337982
2023-09-29 05:50:00,16,0.0,0.0
2023-09-29 05:50:00,17,0.0,0.0
2023-09-29 05:50:00,18,0.0,0.0
2023-09-29 05:50:00,27,615.0,615.0
2023-09-29 05:50:00,28,612.0,612.0
2023-09-29 05:50:00,29,612.0,612.0
2023-09-29 05:50:00,33,0.0,0.0
2023-09-29 05:50:00,36,985.0,795.0
2023-09-29 05:50:00,37,979.0,795.0
2023-09-29 05:50:00,43,373.198975,267.0
2023-09-29 05:50:00,46,0.0,0.0
2023-09-29 05:50:00,47,0.0,0.0
2023-09-29 05:50:00,48,0.0,0.0
2023-09-29 05:50:00,49,462.763214,405.632996
2023-09-29 05:50:00,50,463.0,371.968536
2023-09-29 05:50:00,51,463.0,377.140259
2023-09-29 05:50:00,52,0.0,0.0
2023-09-29 05:50:00,53,0.0,0.0
2023-09-29 05:50:00,54,0.0,0.0
2023-09-29 05:50:00,55,0.0,0.0
2023-09-29 05:50:00,56,0.0,0.0
2023-09-29 05:50:00,57,0.0,0.0
2023-09-29 05:50:00,58,0.0,0.0
2023-09-29 05:50:00,59,0.0,0.0
2023-09-29 05:50:00,60,0.0,0.0
2023-09-29 05:50:00,61,0.0,0.0
2023-09-29 05:50:00,62,461.002716,392.353943
2023-09-29 05:50:00,63,0.0,0.0
2023-09-29 05:50:00,64,0.0,0.0
2023-09-29 05:50:00,65,0.0,0.0
2023-09-29 05:50:00,66,0.0,0.0
2023-09-29 05:50:00,67,470.0,370.519012
2023-09-29 05:50:00,68,0.0,0.0
2023-09-29 05:50:00,69,0.0,0.0
2023-09-29 05:50:00,70,0.0,0.0
2023-09-29 05:50:00,71,44.0,25.002136
2023-09-29 05:50:00,72,44.0,25.002136
2023-09-29 05:50:00,73,0.0,0.0
2023-09-29 05:50:00,74,0.0,0.0
2023-09-29 05:50:00,75,0.0,0.0
2023-09-29 05:50:00,76,0.0,0.0
2023-09-29 05:50:00,77,0.0,0.0
2023-09-29 05:50:00,78,0.0,0.0
2023-09-29 05:50:00,79,0.0,0.0
2023-09-29 05:50:00,80,0.0,0.0
2023-09-29 05:50:00,83,450.589569,404.498871
2023-09-29 05:50:00,84,0.0,0.0
2023-09-29 05:50:00,85,449.869965,396.920898
2023-09-29 05:50:00,86,0.0,0.0
2023-09-29 05:50:00,87,0.0,0.0
2023-09-29 05:50:00,88,0.0,0.0
2023-09-29 05:50:00,89,455.993927,371.244965
2023-09-29 05:50:00,90,0.0,0.0
2023-09-29 05:50:00,91,0.0,0.0
2023-09-29 05:50:00,92,0.0,0.0
2023-09-29 05:50:00,95,0.0,0.0
2023-09-29 05:50:00,96,0.0,0.0
2023-09-29 05:50:00,97,0.0,0.0
2023-09-29 05:50:00,98,0.0,0.0
2023-09-29 05:50:00,99,0.0,0.0
2023-09-29 05:50:00,100,0.0,0.0
2023-09-29 05:50:00,101,0.0,0.0
2023-09-29 05:50:00,102,0.0,0.0
2023-09-29 05:50:00,103,0.0,0.0
2023-09-29 05:50:00,104,0.0,0.0
2023-09-29 05:50:00,105,0.0,0.0
2023-09-29 05:50:00,106,0.0,0.0
2023-09-29 05:50:00,107,0.0,0.0
2023-09-29 05:50:00,108,0.0,0.0
2023-09-29 05:50:00,112,0.0,0.0
2023-09-29 05:50:00,113,0.0,0.0
2023-09-29 05:50:00,114,0.0,0.0
2023-09-29 05:50:00,115,0.0,0.0
2023-09-29 05:50:00,116,917.99292,792.63208
2023-09-29 05:50:00,117,0.0,0.0
2023-09-29 05:50:00,118,0.0,0.0
2023-09-29 05:50:00,119,0.0,0.0
2023-09-29 05:50:00,120,0.0,0.0
2023-09-29 05:50:00,126,0.0,0.0
2023-09-29 05:50:00,127,0.0,0.0
2023-09-29 05:50:00,128,998.0,750.0
2023-09-29 05:50:00,129,995.0,750.0
2023-09-29 05:50:00,130,0.0,0.0
2023-09-29 05:50:00,131,986.0,718.0
2023-09-29 05:50:00,132,943.0,758.0
2023-09-29 05:50:00,133,0.0,0.0
2023-09-29 05:50:00,134,0.0,0.0
2023-09-29 05:50:00,135,291.0,235.458191
2023-09-29 05:50:00,136,0.0,0.0
2023-09-29 05:50:00,137,0.0,0.0
2023-09-29 05:50:00,138,0.0,0.0
2023-09-29 05:50:00,139,300.5,208.0
2023-09-29 05:50:00,140,300.5,208.0
2023-09-29 05:50:00,141,274.0,192.0
2023-09-29 05:50:00,142,175.5,88.0
2023-09-29 05:50:00,143,175.5,88.907463
2023-09-29 05:50:00,144,174.0,104.0
2023-09-29 05:50:00,145,173.0,88.436272
2023-09-29 05:50:00,146,173.0,88.436272
2023-09-29 05:50:00,147,169.0,104.0
2023-09-29 05:50:00,150,0.0,0.0
2023-09-29 05:50:00,151,0.0,0.0
2023-09-29 05:50:00,152,0.0,0.0
2023-09-29 05:50:00,153,0.0,0.0
2023-09-29 05:50:00,154,243.0,134.0
2023-09-29 05:50:00,155,122.0,67.0
2023-09-29 05:50:00,156,0.0,0.0
2023-09-29 05:50:00,158,0.0,0.0
2023-09-29 05:50:00,159,998.0,795.0
2023-09-29 05:50:00,160,996.0,795.0
2023-09-29 05:50:00,161,300.0,220.0
2023-09-29 05:50:00,162,0.0,0.0
2023-09-29 05:50:00,166,0.0,0.0
2023-09-29 05:50:00,167,0.0,0.0
2023-09-29 05:50:00,168,0.0,0.0
2023-09-29 05:50:00,169,0.0,0.0
2023-09-29 05:50:00,170,0.0,0.0
2023-09-29 05:50:00,171,0.0,0.0
2023-09-29 05:50:00,172,0.0,0.0
2023-09-29 05:50:00,173,0.0,0.0
2023-09-29 05:50:00,174,0.0,0.0
2023-09-29 05:50:00,175,0.0,0.0
2023-09-29 05:50:00,176,286.294098,153.767487
2023-09-29 05:50:00,177,157.0,106.0
2023-09-29 05:50:00,178,0.0,0.0
2023-09-29 05:50:00,179,0.0,0.0
2023-09-29 05:50:00,180,0.0,0.0
2023-09-29 05:50:00,181,23.833466,0.0
2023-09-29 05:50:00,182,21.601881,0.0
2023-09-29 05:50:00,183,182.0,120.0
2023-09-29 05:50:00,184,22.898211,0.0
2023-09-29 05:50:00,185,0.0,0.0
2023-09-29 05:50:00,186,0.0,0.0
2023-09-29 05:50:00,187,158.5,115.997803
2023-09-29 05:50:00,188,158.5,115.997803
2023-09-29 05:50:00,189,184.0,120.0
2023-09-29 05:50:00,190,994.0,795.0
2023-09-29 05:50:00,191,992.0,795.0
2023-09-29 05:50:00,193,0.0,0.0
2023-09-29 05:50:00,194,0.0,0.0
2023-09-29 05:50:00,195,0.0,0.0
2023-09-29 05:50:00,196,0.0,0.0
2023-09-29 05:50:00,197,200.0,120.0
2023-09-29 05:50:00,198,0.0,0.0
2023-09-29 05:50:00,200,0.0,0.0
2023-09-29 05:50:00,207,0.0,0.0
2023-09-29 05:50:00,208,0.0,0.0
2023-09-29 05:50:00,209,0.0,0.0
2023-09-29 05:50:00,210,0.0,0.0
2023-09-29 05:50:00,211,0.0,0.0
2023-09-29 05:50:00,212,0.0,0.0
2023-09-29 05:50:00,213,0.0,0.0
2023-09-29 05:50:00,214,0.0,0.0
2023-09-29 05:50:00,215,0.0,0.0
2023-09-29 05:50:00,216,0.0,0.0
2023-09-29 05:50:00,217,0.0,0.0
2023-09-29 05:50:00,218,26.5,20.99826
2023-09-29 05:50:00,219,0.0,0.0
2023-09-29 05:50:00,220,26.5,20.99826
2023-09-29 05:50:00,231,0.0,0.0
2023-09-29 05:50:00,232,0.0,0.0
2023-09-29 05:50:00,233,0.0,0.0
2023-09-29 05:50:00,234,0.0,0.0
2023-09-29 05:50:00,237,0.0,0.0
2023-09-29 05:50:00,238,0.0,0.0
2023-09-29 05:50:00,240,296.0,200.0
2023-09-29 05:50:00,241,145.0,100.0
2023-09-29 05:50:00,242,0.0,0.0
2023-09-29 05:50:00,243,0.0,0.0
2023-09-29 05:50:00,244,0.0,0.0
2023-09-29 05:50:00,247,0.0,0.0
2023-09-29 05:50:00,248,0.0,0.0
2023-09-29 05:50:00,249,0.0,0.0
2023-09-29 05:50:00,250,172.0,99.370728
2023-09-29 05:50:00,251,172.0,99.645386
2023-09-29 05:50:00,252,180.0,130.0
2023-09-29 05:50:00,253,110.0,77.0
2023-09-29 05:50:00,254,39.0,32.49855
2023-09-29 05:50:00,255,260.5,167.0
2023-09-29 05:50:00,256,260.5,167.0
2023-09-29 05:50:00,257,268.0,216.0
2023-09-29 05:50:00,258,0.0,0.0
2023-09-29 05:50:00,259,0.0,0.0
2023-09-29 05:50:00,260,0.0,0.0
2023-09-29 05:50:00,264,10.000229,5.000229
2023-09-29 05:50:00,265,10.000229,5.000229
2023-09-29 05:50:00,266,0.0,0.0
2023-09-29 05:50:00,267,0.0,0.0
2023-09-29 05:50:00,268,0.0,0.0
2023-09-29 05:50:00,269,0.0,0.0
2023-09-29 05:50:00,270,0.0,0.0
2023-09-29 05:50:00,271,0.0,0.0
2023-09-29 05:50:00,272,0.0,0.0
2023-09-29 05:50:00,273,0.0,0.0
2023-09-29 05:50:00,274,0.0,0.0
2023-09-29 05:50:00,275,0.0,0.0
2023-09-29 05:50:00,276,0.0,0.0
2023-09-29 05:50:00,277,0.0,0.0
2023-09-29 05:50:00,278,0.0,0.0
2023-09-29 05:50:00,279,0.0,0.0
2023-09-29 05:50:00,280,0.0,0.0
2023-09-29 05:50:00,281,0.0,0.0
2023-09-29 05:50:00,282,0.0,0.0
2023-09-29 05:50:00,283,0.0,0.0
2023-09-29 05:50:00,284,0.0,0.0
2023-09-29 05:50:00,285,0.0,0.0
2023-09-29 05:50:00,286,0.0,0.0
2023-09-29 05:50:00,287,0.0,0.0
2023-09-29 05:50:00,288,0.0,0.0
2023-09-29 05:50:00,289,0.0,0.0
2023-09-29 05:50:00,290,0.0,0.0
2023-09-29 05:50:00,291,0.0,0.0
2023-09-29 05:50:00,292,0.0,0.0
2023-09-29 05:50:00,293,0.0,0.0
2023-09-29 05:50:00,294,0.0,0.0
2023-09-29 05:50:00,299,184.0,123.99823
2023-09-29 05:50:00,300,0.0,0.0
2023-09-29 05:50:00,301,183.0,123.99823
2023-09-29 05:50:00,302,183.0,123.99823
2023-09-29 05:50:00,303,109.5,66.0
2023-09-29 05:50:00,304,219.0,132.0
2023-09-29 05:50:00,305,311.034271,215.001404
2023-09-29 05:50:00,306,0.0,0.0
2023-09-29 05:50:00,307,296.540375,200.004578
2023-09-29 05:50:00,308,0.0,0.0
2023-09-29 05:50:00,309,0.0,0.0
2023-09-29 05:50:00,310,0.0,0.0
2023-09-29 05:50:00,311,0.0,0.0
2023-09-29 05:50:00,312,0.0,0.0
2023-09-29 05:50:00,313,0.0,0.0
2023-09-29 05:50:00,314,0.0,0.0
2023-09-29 05:50:00,315,0.0,0.0
2023-09-29 05:50:00,316,0.0,0.0
2023-09-29 05:50:00,317,0.0,0.0
2023-09-29 05:50:00,318,0.0,0.0
2023-09-29 05:50:00,319,0.0,0.0
2023-09-29 05:50:00,320,0.0,0.0
2023-09-29 05:50:00,321,0.0,0.0
2023-09-29 05:50:00,322,0.0,0.0
2023-09-29 05:50:00,323,167.0,122.0
2023-09-29 05:50:00,324,167.0,122.0
2023-09-29 05:50:00,325,168.0,136.0
2023-09-29 05:50:00,326,0.0,0.0
2023-09-29 05:50:00,327,0.0,0.0
2023-09-29 05:50:00,328,0.0,0.0
2023-09-29 05:50:00,329,0.0,0.0
2023-09-29 05:50:00,330,0.0,0.0
2023-09-29 05:50:00,331,816.0,656.694458
2023-09-29 05:50:00,332,0.0,0.0
2023-09-29 05:50:00,333,0.0,0.0
2023-09-29 05:50:00,334,0.0,0.0
2023-09-29 05:50:00,335,0.0,0.0
2023-09-29 05:50:00,336,0.0,0.0
2023-09-29 05:50:00,337,0.0,0.0
2023-09-29 05:50:00,338,0.0,0.0
2023-09-29 05:50:00,339,0.0,0.0
2023-09-29 05:50:00,340,818.0,629.730835
2023-09-29 05:50:00,341,0.0,0.0
2023-09-29 05:50:00,342,0.0,0.0
2023-09-29 05:50:00,343,0.0,0.0
2023-09-29 05:50:00,344,0.0,0.0
2023-09-29 05:50:00,345,0.0,0.0
2023-09-29 05:50:00,346,114.0,80.0
2023-09-29 05:50:00,347,0.0,0.0
2023-09-29 05:50:00,348,0.0,0.0
2023-09-29 05:50:00,349,0.0,0.0
2023-09-29 05:50:00,350,0.0,0.0
2023-09-29 05:50:00,351,0.0,0.0
2023-09-29 05:50:00,352,0.0,0.0
2023-09-29 05:50:00,353,0.0,0.0
2023-09-29 05:50:00,354,0.0,0.0
2023-09-29 05:50:00,355,0.0,0.0
2023-09-29 05:50:00,356,0.0,0.0
2023-09-29 05:50:00,357,0.0,0.0
2023-09-29 05:50:00,358,0.0,0.0
2023-09-29 05:50:00,359,0.0,0.0
2023-09-29 05:50:00,360,0.0,0.0
2023-09-29 05:50:00,361,0.0,0.0
2023-09-29 05:50:00,362,0.0,0.0
2023-09-29 05:50:00,363,0.0,0.0
2023-09-29 05:50:00,366,0.0,0.0
2023-09-29 05:50:00,367,0.0,0.0
2023-09-29 05:50:00,368,0.0,0.0
2023-09-29 05:50:00,369,0.0,0.0
2023-09-29 05:50:00,370,0.0,0.0
2023-09-29 05:50:00,371,0.0,0.0
2023-09-29 05:50:00,372,0.0,0.0
2023-09-29 05:50:00,373,0.0,0.0
2023-09-29 05:50:00,374,0.0,0.0
2023-09-29 05:50:00,375,0.0,0.0
2023-09-29 05:50:00,376,0.0,0.0
2023-09-29 05:50:00,377,0.0,0.0
2023-09-29 05:50:00,378,0.0,0.0
2023-09-29 05:50:00,379,0.0,0.0
2023-09-29 05:50:00,380,0.0,0.0
2023-09-29 05:50:00,381,0.0,0.0
2023-09-29 05:50:00,382,0.0,0.0
2023-09-29 05:50:00,383,0.0,0.0
2023-09-29 05:50:00,384,0.0,0.0
2023-09-29 05:50:00,385,295.0,181.090759
2023-09-29 05:50:00,386,295.0,181.533264
2023-09-29 05:50:00,387,278.0,202.0
2023-09-29 05:50:00,388,294.5,181.350159
2023-09-29 05:50:00,389,294.5,180.83136
2023-09-29 05:50:00,390,278.0,202.0
2023-09-29 05:50:00,419,0.0,0.0
2023-09-29 05:50:00,420,0.0,0.0
2023-09-29 05:50:00,421,0.0,0.0
2023-09-29 05:50:00,422,268.0,180.0
2023-09-29 05:50:00,423,268.0,180.0
2023-09-29 05:50:00,432,299.0,216.0
2023-09-29 05:50:00,433,369.357056,254.0
2023-09-29 05:50:00,434,288.0,180.013397
2023-09-29 05:50:00,435,288.0,180.013397
2023-09-29 05:50:00,436,0.0,0.0
2023-09-29 05:50:00,437,0.0,0.0
2023-09-29 05:50:00,438,292.0,208.0
2023-09-29 05:50:00,439,0.0,0.0
2023-09-29 05:50:00,440,169.0,120.0
2023-09-29 05:50:00,441,169.0,120.0
2023-09-29 05:50:00,442,176.0,120.0
2023-09-29 05:50:00,443,0.0,0.0
2023-09-29 05:50:00,444,0.0,0.0
2023-09-29 05:50:00,450,0.0,0.0
2023-09-29 05:50:00,451,0.0,0.0
2023-09-29 05:50:00,452,0.0,0.0
2023-09-29 05:50:00,453,0.0,0.0
2023-09-29 05:50:00,459,379.376495,264.399994
2023-09-29 05:50:00,467,12.0,5.000153
2023-09-29 05:50:00,468,12.0,4.000366
2023-09-29 05:50:00,469,5.000153,1.600391
2023-09-29 05:50:00,471,15.0,6.0
2023-09-29 05:50:00,472,210.0,180.0
2023-09-29 05:50:00,473,105.0,90.0
2023-09-29 05:50:00,474,210.0,180.0
2023-09-29 05:50:00,475,105.0,90.0
2023-09-29 05:50:00,477,0.0,0.0
2023-09-29 05:50:00,478,0.0,0.0
2023-09-29 05:50:00,479,0.0,0.0
2023-09-29 05:50:00,480,0.0,0.0
2023-09-29 05:50:00,481,0.0,0.0
2023-09-29 05:50:00,482,0.0,0.0
2023-09-29 05:50:00,485,0.0,0.0
2023-09-29 05:50:00,486,0.0,0.0
2023-09-29 05:50:00,487,0.0,0.0
2023-09-29 05:50:00,488,0.0,0.0
2023-09-29 05:50:00,489,991.0,795.0
2023-09-29 05:50:00,490,0.0,0.0
2023-09-29 05:50:00,491,890.0,791.0
2023-09-29 05:50:00,492,966.0,786.0
2023-09-29 05:50:00,493,988.0,795.0
2023-09-29 05:50:00,494,0.0,0.0
2023-09-29 05:50:00,495,0.0,0.0
2023-09-29 05:50:00,496,0.0,0.0
2023-09-29 05:50:00,497,0.0,0.0
2023-09-29 05:50:00,498,0.0,0.0
2023-09-29 05:50:00,499,370.146301,265.0
2023-09-29 05:50:00,501,303.0,158.003479
2023-09-29 05:50:00,502,283.126343,283.126343
2023-09-29 05:50:00,503,294.0,200.0
2023-09-29 05:50:00,507,0.0,0.0
2023-09-29 05:50:00,508,0.0,0.0
2023-09-29 05:50:00,511,338.0,150.0
2023-09-29 05:50:00,512,134.0,120.0
2023-09-29 05:50:00,513,338.0,150.0
2023-09-29 05:50:00,514,134.0,120.0
2023-09-29 05:50:00,516,0.0,0.0
2023-09-29 05:50:00,521,939.0,780.261902
2023-09-29 05:50:00,522,0.0,0.0
2023-09-29 05:50:00,523,0.0,0.0
2023-09-29 05:50:00,524,0.0,0.0
2023-09-29 05:50:00,525,0.0,0.0
2023-09-29 05:50:00,526,259.0,131.0
2023-09-29 05:50:00,527,1357.0,1058.099976
2023-09-29 05:50:00,528,0.0,0.0
2023-09-29 05:50:00,529,0.0,0.0
2023-09-29 05:50:00,530,0.0,0.0
2023-09-29 05:50:00,533,0.0,0.0
2023-09-29 05:50:00,534,0.0,0.0
2023-09-29 05:50:00,535,0.0,0.0
2023-09-29 05:50:00,536,0.0,0.0
2023-09-29 05:50:00,537,0.0,0.0
2023-09-29 05:50:00,538,0.0,0.0
2023-09-29 05:50:00,539,0.0,0.0
2023-09-29 05:50:00,540,0.0,0.0
2023-09-29 05:50:00,541,77.0,50.0
2023-09-29 05:50:00,542,43.0,38.500824
2023-09-29 05:50:00,544,1012.0,795.0
2023-09-29 05:50:00,545,1012.0,795.0
2023-09-29 05:50:00,546,0.0,0.0
2023-09-29 05:50:00,547,0.0,0.0
2023-09-29 05:50:00,548,0.0,0.0
2023-09-29 05:50:00,549,249.0,120.0
2023-09-29 05:50:00,550,120.0,90.0
2023-09-29 05:50:00,554,0.0,0.0
2023-09-29 05:50:00,555,0.0,0.0
2023-09-29 05:50:00,556,0.0,0.0
2023-09-29 05:50:00,557,0.0,0.0
2023-09-29 05:50:00,558,0.0,0.0
2023-09-29 05:50:00,559,0.0,0.0
2023-09-29 05:50:00,560,0.0,0.0
2023-09-29 05:50:00,562,0.0,0.0
2023-09-29 05:50:00,563,0.0,0.0
2023-09-29 05:55:00,1,0.0,0.0
2023-09-29 05:55:00,2,0.0,0.0
2023-09-29 05:55:00,3,0.0,0.0
2023-09-29 05:55:00,4,0.0,0.0
2023-09-29 05:55:00,5,0.0,0.0
2023-09-29 05:55:00,6,416.995392,364.991486
2023-09-29 05:55:00,7,0.0,0.0
2023-09-29 05:55:00,8,0.0,0.0
2023-09-29 05:55:00,9,0.0,0.0
2023-09-29 05:55:00,10,407.373352,330.0
2023-09-29 05:55:00,11,0.0,0.0
2023-09-29 05:55:00,12,0.0,0.0
2023-09-29 05:55:00,15,479.031738,419.031738
2023-09-29 05:55:00,16,0.0,0.0
2023-09-29 05:55:00,17,0.0,0.0
2023-09-29 05:55:00,18,0.0,0.0
2023-09-29 05:55:00,27,615.0,615.0
2023-09-29 05:55:00,28,612.0,612.0
2023-09-29 05:55:00,29,612.0,612.0
2023-09-29 05:55:00,33,0.0,0.0
2023-09-29 05:55:00,36,985.0,795.0
2023-09-29 05:55:00,37,979.0,795.0
2023-09-29 05:55:00,43,370.327698,267.0
2023-09-29 05:55:00,46,0.0,0.0
2023-09-29 05:55:00,47,0.0,0.0
2023-09-29 05:55:00,48,0.0,0.0
2023-09-29 05:55:00,49,462.763214,403.189148
2023-09-29 05:55:00,50,463.0,372.632263
2023-09-29 05:55:00,51,463.0,373.31778
2023-09-29 05:55:00,52,0.0,0.0
2023-09-29 05:55:00,53,0.0,0.0
2023-09-29 05:55:00,54,0.0,0.0
2023-09-29 05:55:00,55,0.0,0.0
2023-09-29 05:55:00,56,0.0,0.0
2023-09-29 05:55:00,57,0.0,0.0
2023-09-29 05:55:00,58,0.0,0.0
2023-09-29 05:55:00,59,0.0,0.0
2023-09-29 05:55:00,60,0.0,0.0
2023-09-29 05:55:00,61,0.0,0.0
2023-09-29 05:55:00,62,461.002716,391.475586
2023-09-29 05:55:00,63,0.0,0.0
2023-09-29 05:55:00,64,0.0,0.0
2023-09-29 05:55:00,65,0.0,0.0
2023-09-29 05:55:00,66,0.0,0.0
2023-09-29 05:55:00,67,470.0,364.74408
2023-09-29 05:55:00,68,0.0,0.0
2023-09-29 05:55:00,69,0.0,0.0
2023-09-29 05:55:00,70,0.0,0.0
2023-09-29 05:55:00,71,44.0,25.002136
2023-09-29 05:55:00,72,44.0,25.002136
2023-09-29 05:55:00,73,0.0,0.0
2023-09-29 05:55:00,74,0.0,0.0
2023-09-29 05:55:00,75,0.0,0.0
2023-09-29 05:55:00,76,0.0,0.0
2023-09-29 05:55:00,77,0.0,0.0
2023-09-29 05:55:00,78,0.0,0.0
2023-09-29 05:55:00,79,0.0,0.0
2023-09-29 05:55:00,80,0.0,0.0
2023-09-29 05:55:00,83,450.589569,392.654083
2023-09-29 05:55:00,84,0.0,0.0
2023-09-29 05:55:00,85,449.869965,391.79364
2023-09-29 05:55:00,86,0.0,0.0
2023-09-29 05:55:00,87,0.0,0.0
2023-09-29 05:55:00,88,0.0,0.0
2023-09-29 05:55:00,89,455.993927,367.777405
2023-09-29 05:55:00,90,0.0,0.0
2023-09-29 05:55:00,91,0.0,0.0
2023-09-29 05:55:00,92,0.0,0.0
2023-09-29 05:55:00,95,0.0,0.0
2023-09-29 05:55:00,96,0.0,0.0
2023-09-29 05:55:00,97,0.0,0.0
2023-09-29 05:55:00,98,0.0,0.0
2023-09-29 05:55:00,99,0.0,0.0
2023-09-29 05:55:00,100,0.0,0.0
2023-09-29 05:55:00,101,0.0,0.0
2023-09-29 05:55:00,102,0.0,0.0
2023-09-29 05:55:00,103,0.0,0.0
2023-09-29 05:55:00,104,0.0,0.0
2023-09-29 05:55:00,105,0.0,0.0
2023-09-29 05:55:00,106,0.0,0.0
2023-09-29 05:55:00,107,0.0,0.0
2023-09-29 05:55:00,108,0.0,0.0
2023-09-29 05:55:00,112,0.0,0.0
2023-09-29 05:55:00,113,0.0,0.0
2023-09-29 05:55:00,114,0.0,0.0
2023-09-29 05:55:00,115,0.0,0.0
2023-09-29 05:55:00,116,917.99292,576.033203
2023-09-29 05:55:00,117,0.0,0.0
2023-09-29 05:55:00,118,0.0,0.0
2023-09-29 05:55:00,119,0.0,0.0
2023-09-29 05:55:00,120,0.0,0.0
2023-09-29 05:55:00,126,0.0,0.0
2023-09-29 05:55:00,127,0.0,0.0
2023-09-29 05:55:00,128,998.0,750.0
2023-09-29 05:55:00,129,995.0,750.0
2023-09-29 05:55:00,130,0.0,0.0
2023-09-29 05:55:00,131,986.0,718.0
2023-09-29 05:55:00,132,943.0,758.0
2023-09-29 05:55:00,133,0.0,0.0
2023-09-29 05:55:00,134,0.0,0.0
2023-09-29 05:55:00,135,291.0,232.793549
2023-09-29 05:55:00,136,0.0,0.0
2023-09-29 05:55:00,137,0.0,0.0
2023-09-29 05:55:00,138,0.0,0.0
2023-09-29 05:55:00,139,300.5,208.0
2023-09-29 05:55:00,140,300.5,208.0
2023-09-29 05:55:00,141,274.0,192.0
2023-09-29 05:55:00,142,175.5,88.0
2023-09-29 05:55:00,143,175.5,88.907463
2023-09-29 05:55:00,144,174.0,104.0
2023-09-29 05:55:00,145,173.0,88.436272
2023-09-29 05:55:00,146,173.0,88.436272
2023-09-29 05:55:00,147,169.0,104.0
2023-09-29 05:55:00,150,0.0,0.0
2023-09-29 05:55:00,151,0.0,0.0
2023-09-29 05:55:00,152,0.0,0.0
2023-09-29 05:55:00,153,0.0,0.0
2023-09-29 05:55:00,154,243.0,134.0
2023-09-29 05:55:00,155,122.0,67.0
2023-09-29 05:55:00,156,0.0,0.0
2023-09-29 05:55:00,158,0.0,0.0
2023-09-29 05:55:00,159,998.0,795.0
2023-09-29 05:55:00,160,996.0,795.0
2023-09-29 05:55:00,161,300.0,220.0
2023-09-29 05:55:00,162,0.0,0.0
2023-09-29 05:55:00,166,0.0,0.0
2023-09-29 05:55:00,167,0.0,0.0
2023-09-29 05:55:00,168,0.0,0.0
2023-09-29 05:55:00,169,0.0,0.0
2023-09-29 05:55:00,170,0.0,0.0
2023-09-29 05:55:00,171,0.0,0.0
2023-09-29 05:55:00,172,0.0,0.0
2023-09-29 05:55:00,173,0.0,0.0
2023-09-29 05:55:00,174,0.0,0.0
2023-09-29 05:55:00,175,0.0,0.0
2023-09-29 05:55:00,176,286.294098,153.710236
2023-09-29 05:55:00,177,157.0,106.0
2023-09-29 05:55:00,178,0.0,0.0
2023-09-29 05:55:00,179,0.0,0.0
2023-09-29 05:55:00,180,0.0,0.0
2023-09-29 05:55:00,181,157.0,115.997803
2023-09-29 05:55:00,182,157.0,115.997803
2023-09-29 05:55:00,183,182.0,120.0
2023-09-29 05:55:00,184,25.624994,0.0
2023-09-29 05:55:00,185,25.150537,0.0
2023-09-29 05:55:00,186,0.0,0.0
2023-09-29 05:55:00,187,158.5,115.997803
2023-09-29 05:55:00,188,158.5,115.997803
2023-09-29 05:55:00,189,184.0,120.0
2023-09-29 05:55:00,190,994.0,795.0
2023-09-29 05:55:00,191,992.0,795.0
2023-09-29 05:55:00,193,0.0,0.0
2023-09-29 05:55:00,194,0.0,0.0
2023-09-29 05:55:00,195,0.0,0.0
2023-09-29 05:55:00,196,0.0,0.0
2023-09-29 05:55:00,197,200.0,120.0
2023-09-29 05:55:00,198,0.0,0.0
2023-09-29 05:55:00,200,0.0,0.0
2023-09-29 05:55:00,207,0.0,0.0
2023-09-29 05:55:00,208,0.0,0.0
2023-09-29 05:55:00,209,0.0,0.0
2023-09-29 05:55:00,210,0.0,0.0
2023-09-29 05:55:00,211,0.0,0.0
2023-09-29 05:55:00,212,0.0,0.0
2023-09-29 05:55:00,213,0.0,0.0
2023-09-29 05:55:00,214,0.0,0.0
2023-09-29 05:55:00,215,0.0,0.0
2023-09-29 05:55:00,216,0.0,0.0
2023-09-29 05:55:00,217,0.0,0.0
2023-09-29 05:55:00,218,26.5,20.99826
2023-09-29 05:55:00,219,0.0,0.0
2023-09-29 05:55:00,220,26.5,20.99826
2023-09-29 05:55:00,231,0.0,0.0
2023-09-29 05:55:00,232,0.0,0.0
2023-09-29 05:55:00,233,0.0,0.0
2023-09-29 05:55:00,234,0.0,0.0
2023-09-29 05:55:00,237,0.0,0.0
2023-09-29 05:55:00,238,0.0,0.0
2023-09-29 05:55:00,240,296.0,200.0
2023-09-29 05:55:00,241,145.0,100.0
2023-09-29 05:55:00,242,0.0,0.0
2023-09-29 05:55:00,243,0.0,0.0
2023-09-29 05:55:00,244,0.0,0.0
2023-09-29 05:55:00,247,0.0,0.0
2023-09-29 05:55:00,248,0.0,0.0
2023-09-29 05:55:00,249,0.0,0.0
2023-09-29 05:55:00,250,172.0,99.334106
2023-09-29 05:55:00,251,172.0,99.645386
2023-09-29 05:55:00,252,180.0,130.0
2023-09-29 05:55:00,253,110.0,77.0
2023-09-29 05:55:00,254,39.0,32.49855
2023-09-29 05:55:00,255,260.5,167.0
2023-09-29 05:55:00,256,260.5,167.0
2023-09-29 05:55:00,257,268.0,216.0
2023-09-29 05:55:00,258,0.0,0.0
2023-09-29 05:55:00,259,0.0,0.0
2023-09-29 05:55:00,260,0.0,0.0
2023-09-29 05:55:00,264,10.000229,5.000229
2023-09-29 05:55:00,265,10.000229,5.000229
2023-09-29 05:55:00,266,0.0,0.0
2023-09-29 05:55:00,267,0.0,0.0
2023-09-29 05:55:00,268,0.0,0.0
2023-09-29 05:55:00,269,0.0,0.0
2023-09-29 05:55:00,270,0.0,0.0
2023-09-29 05:55:00,271,0.0,0.0
2023-09-29 05:55:00,272,0.0,0.0
2023-09-29 05:55:00,273,0.0,0.0
2023-09-29 05:55:00,274,0.0,0.0
2023-09-29 05:55:00,275,0.0,0.0
2023-09-29 05:55:00,276,0.0,0.0
2023-09-29 05:55:00,277,0.0,0.0
2023-09-29 05:55:00,278,0.0,0.0
2023-09-29 05:55:00,279,0.0,0.0
2023-09-29 05:55:00,280,0.0,0.0
2023-09-29 05:55:00,281,0.0,0.0
2023-09-29 05:55:00,282,0.0,0.0
2023-09-29 05:55:00,283,0.0,0.0
2023-09-29 05:55:00,284,0.0,0.0
2023-09-29 05:55:00,285,0.0,0.0
2023-09-29 05:55:00,286,0.0,0.0
2023-09-29 05:55:00,287,0.0,0.0
2023-09-29 05:55:00,288,0.0,0.0
2023-09-29 05:55:00,289,0.0,0.0
2023-09-29 05:55:00,290,0.0,0.0
2023-09-29 05:55:00,291,0.0,0.0
2023-09-29 05:55:00,292,0.0,0.0
2023-09-29 05:55:00,293,0.0,0.0
2023-09-29 05:55:00,294,0.0,0.0
2023-09-29 05:55:00,299,184.0,123.99823
2023-09-29 05:55:00,300,0.0,0.0
2023-09-29 05:55:00,301,183.0,123.99823
2023-09-29 05:55:00,302,183.0,123.99823
2023-09-29 05:55:00,303,109.5,66.0
2023-09-29 05:55:00,304,219.0,132.0
2023-09-29 05:55:00,305,310.763641,215.001404
2023-09-29 05:55:00,306,0.0,0.0
2023-09-29 05:55:00,307,296.735138,200.004578
2023-09-29 05:55:00,308,0.0,0.0
2023-09-29 05:55:00,309,0.0,0.0
2023-09-29 05:55:00,310,0.0,0.0
2023-09-29 05:55:00,311,0.0,0.0
2023-09-29 05:55:00,312,0.0,0.0
2023-09-29 05:55:00,313,0.0,0.0
2023-09-29 05:55:00,314,0.0,0.0
2023-09-29 05:55:00,315,0.0,0.0
2023-09-29 05:55:00,316,0.0,0.0
2023-09-29 05:55:00,317,0.0,0.0
2023-09-29 05:55:00,318,0.0,0.0
2023-09-29 05:55:00,319,0.0,0.0
2023-09-29 05:55:00,320,0.0,0.0
2023-09-29 05:55:00,321,0.0,0.0
2023-09-29 05:55:00,322,0.0,0.0
2023-09-29 05:55:00,323,167.0,122.0
2023-09-29 05:55:00,324,167.0,122.0
2023-09-29 05:55:00,325,168.0,136.0
2023-09-29 05:55:00,326,0.0,0.0
2023-09-29 05:55:00,327,0.0,0.0
2023-09-29 05:55:00,328,0.0,0.0
2023-09-29 05:55:00,329,0.0,0.0
2023-09-29 05:55:00,330,0.0,0.0
2023-09-29 05:55:00,331,816.0,652.255066
2023-09-29 05:55:00,332,0.0,0.0
2023-09-29 05:55:00,333,0.0,0.0
2023-09-29 05:55:00,334,0.0,0.0
2023-09-29 05:55:00,335,0.0,0.0
2023-09-29 05:55:00,336,0.0,0.0
2023-09-29 05:55:00,337,0.0,0.0
2023-09-29 05:55:00,338,0.0,0.0
2023-09-29 05:55:00,339,0.0,0.0
2023-09-29 05:55:00,340,818.0,624.278198
2023-09-29 05:55:00,341,0.0,0.0
2023-09-29 05:55:00,342,0.0,0.0
2023-09-29 05:55:00,343,0.0,0.0
2023-09-29 05:55:00,344,0.0,0.0
2023-09-29 05:55:00,345,0.0,0.0
2023-09-29 05:55:00,346,114.0,80.0
2023-09-29 05:55:00,347,0.0,0.0
2023-09-29 05:55:00,348,0.0,0.0
2023-09-29 05:55:00,349,0.0,0.0
2023-09-29 05:55:00,350,0.0,0.0
2023-09-29 05:55:00,351,0.0,0.0
2023-09-29 05:55:00,352,0.0,0.0
2023-09-29 05:55:00,353,0.0,0.0
2023-09-29 05:55:00,354,0.0,0.0
2023-09-29 05:55:00,355,0.0,0.0
2023-09-29 05:55:00,356,0.0,0.0
2023-09-29 05:55:00,357,0.0,0.0
2023-09-29 05:55:00,358,0.0,0.0
2023-09-29 05:55:00,359,0.0,0.0
2023-09-29 05:55:00,360,0.0,0.0
2023-09-29 05:55:00,361,0.0,0.0
2023-09-29 05:55:00,362,0.0,0.0
2023-09-29 05:55:00,363,0.0,0.0
2023-09-29 05:55:00,366,0.0,0.0
2023-09-29 05:55:00,367,0.0,0.0
2023-09-29 05:55:00,368,0.0,0.0
2023-09-29 05:55:00,369,0.0,0.0
2023-09-29 05:55:00,370,0.0,0.0
2023-09-29 05:55:00,371,0.0,0.0
2023-09-29 05:55:00,372,0.0,0.0
2023-09-29 05:55:00,373,0.0,0.0
2023-09-29 05:55:00,374,0.0,0.0
2023-09-29 05:55:00,375,0.0,0.0
2023-09-29 05:55:00,376,0.0,0.0
2023-09-29 05:55:00,377,0.0,0.0
2023-09-29 05:55:00,378,0.0,0.0
2023-09-29 05:55:00,379,0.0,0.0
2023-09-29 05:55:00,380,0.0,0.0
2023-09-29 05:55:00,381,0.0,0.0
2023-09-29 05:55:00,382,0.0,0.0
2023-09-29 05:55:00,383,0.0,0.0
2023-09-29 05:55:00,384,0.0,0.0
2023-09-29 05:55:00,385,295.0,181.121277
2023-09-29 05:55:00,386,295.0,181.685852
2023-09-29 05:55:00,387,278.0,202.0
2023-09-29 05:55:00,388,294.5,181.350159
2023-09-29 05:55:00,389,294.5,180.785583
2023-09-29 05:55:00,390,278.0,202.0
2023-09-29 05:55:00,419,0.0,0.0
2023-09-29 05:55:00,420,0.0,0.0
2023-09-29 05:55:00,421,0.0,0.0
2023-09-29 05:55:00,422,268.0,180.0
2023-09-29 05:55:00,423,268.0,180.0
2023-09-29 05:55:00,432,299.0,216.0
2023-09-29 05:55:00,433,372.843384,254.0
2023-09-29 05:55:00,434,288.0,180.013397
2023-09-29 05:55:00,435,288.0,180.013397
2023-09-29 05:55:00,436,0.0,0.0
2023-09-29 05:55:00,437,0.0,0.0
2023-09-29 05:55:00,438,292.0,208.0
2023-09-29 05:55:00,439,0.0,0.0
2023-09-29 05:55:00,440,169.0,120.0
2023-09-29 05:55:00,441,169.0,120.0
2023-09-29 05:55:00,442,176.0,120.0
2023-09-29 05:55:00,443,0.0,0.0
2023-09-29 05:55:00,444,0.0,0.0
2023-09-29 05:55:00,450,0.0,0.0
2023-09-29 05:55:00,451,0.0,0.0
2023-09-29 05:55:00,452,0.0,0.0
2023-09-29 05:55:00,453,0.0,0.0
2023-09-29 05:55:00,459,380.533722,264.399994
2023-09-29 05:55:00,467,12.0,5.000153
2023-09-29 05:55:00,468,12.0,4.000366
2023-09-29 05:55:00,469,5.000153,1.600391
2023-09-29 05:55:00,471,15.0,6.0
2023-09-29 05:55:00,472,210.0,180.0
2023-09-29 05:55:00,473,105.0,90.0
2023-09-29 05:55:00,474,210.0,180.0
2023-09-29 05:55:00,475,105.0,90.0
2023-09-29 05:55:00,477,0.0,0.0
2023-09-29 05:55:00,478,0.0,0.0
2023-09-29 05:55:00,479,0.0,0.0
2023-09-29 05:55:00,480,0.0,0.0
2023-09-29 05:55:00,481,0.0,0.0
2023-09-29 05:55:00,482,0.0,0.0
2023-09-29 05:55:00,485,0.0,0.0
2023-09-29 05:55:00,486,0.0,0.0
2023-09-29 05:55:00,487,0.0,0.0
2023-09-29 05:55:00,488,0.0,0.0
2023-09-29 05:55:00,489,991.0,795.0
2023-09-29 05:55:00,490,0.0,0.0
2023-09-29 05:55:00,491,890.0,791.0
2023-09-29 05:55:00,492,966.0,786.0
2023-09-29 05:55:00,493,988.0,795.0
2023-09-29 05:55:00,494,0.0,0.0
2023-09-29 05:55:00,495,0.0,0.0
2023-09-29 05:55:00,496,0.0,0.0
2023-09-29 05:55:00,497,0.0,0.0
2023-09-29 05:55:00,498,0.0,0.0
2023-09-29 05:55:00,499,370.138641,265.0
2023-09-29 05:55:00,501,303.0,158.003479
2023-09-29 05:55:00,502,273.375732,273.375732
2023-09-29 05:55:00,503,294.0,200.0
2023-09-29 05:55:00,507,0.0,0.0
2023-09-29 05:55:00,508,0.0,0.0
2023-09-29 05:55:00,511,338.0,150.0
2023-09-29 05:55:00,512,134.0,120.0
2023-09-29 05:55:00,513,338.0,150.0
2023-09-29 05:55:00,514,134.0,120.0
2023-09-29 05:55:00,516,0.0,0.0
2023-09-29 05:55:00,521,939.0,772.430176
2023-09-29 05:55:00,522,0.0,0.0
2023-09-29 05:55:00,523,0.0,0.0
2023-09-29 05:55:00,524,0.0,0.0
2023-09-29 05:55:00,525,0.0,0.0
2023-09-29 05:55:00,526,259.0,131.0
2023-09-29 05:55:00,527,1357.0,1058.099976
2023-09-29 05:55:00,528,0.0,0.0
2023-09-29 05:55:00,529,0.0,0.0
2023-09-29 05:55:00,530,0.0,0.0
2023-09-29 05:55:00,533,0.0,0.0
2023-09-29 05:55:00,534,0.0,0.0
2023-09-29 05:55:00,535,0.0,0.0
2023-09-29 05:55:00,536,0.0,0.0
2023-09-29 05:55:00,537,0.0,0.0
2023-09-29 05:55:00,538,0.0,0.0
2023-09-29 05:55:00,539,0.0,0.0
2023-09-29 05:55:00,540,0.0,0.0
2023-09-29 05:55:00,541,77.0,50.0
2023-09-29 05:55:00,542,43.0,38.500824
2023-09-29 05:55:00,544,1012.0,795.0
2023-09-29 05:55:00,545,1012.0,795.0
2023-09-29 05:55:00,546,0.0,0.0
2023-09-29 05:55:00,547,0.0,0.0
2023-09-29 05:55:00,548,0.0,0.0
2023-09-29 05:55:00,549,249.0,120.0
2023-09-29 05:55:00,550,120.0,90.0
2023-09-29 05:55:00,554,0.0,0.0
2023-09-29 05:55:00,555,0.0,0.0
2023-09-29 05:55:00,556,0.0,0.0
2023-09-29 05:55:00,557,0.0,0.0
2023-09-29 05:55:00,558,0.0,0.0
2023-09-29 05:55:00,559,0.0,0.0
2023-09-29 05:55:00,560,0.0,0.0
2023-09-29 05:55:00,562,0.0,0.0
2023-09-29 05:55:00,563,0.0,0.0
2023-09-29 06:00:00,1,0.0,0.0
2023-09-29 06:00:00,2,0.0,0.0
2023-09-29 06:00:00,3,0.0,0.0
2023-09-29 06:00:00,4,0.0,0.0
2023-09-29 06:00:00,5,0.0,0.0
2023-09-29 06:00:00,6,416.253754,364.991486
2023-09-29 06:00:00,7,0.0,0.0
2023-09-29 06:00:00,8,0.0,0.0
2023-09-29 06:00:00,9,0.0,0.0
2023-09-29 06:00:00,10,406.049133,330.0
2023-09-29 06:00:00,11,0.0,0.0
2023-09-29 06:00:00,12,0.0,0.0
2023-09-29 06:00:00,15,463.280029,403.280029
2023-09-29 06:00:00,16,0.0,0.0
2023-09-29 06:00:00,17,0.0,0.0
2023-09-29 06:00:00,18,0.0,0.0
2023-09-29 06:00:00,27,615.0,615.0
2023-09-29 06:00:00,28,612.0,612.0
2023-09-29 06:00:00,29,612.0,612.0
2023-09-29 06:00:00,33,0.0,0.0
2023-09-29 06:00:00,36,985.0,795.0
2023-09-29 06:00:00,37,979.0,795.0
2023-09-29 06:00:00,43,369.516479,267.0
2023-09-29 06:00:00,46,0.0,0.0
2023-09-29 06:00:00,47,0.0,0.0
2023-09-29 06:00:00,48,0.0,0.0
2023-09-29 06:00:00,49,462.763214,398.021851
2023-09-29 06:00:00,50,463.0,368.536285
2023-09-29 06:00:00,51,463.0,374.394867
2023-09-29 06:00:00,52,0.0,0.0
2023-09-29 06:00:00,53,0.0,0.0
2023-09-29 06:00:00,54,0.0,0.0
2023-09-29 06:00:00,55,0.0,0.0
2023-09-29 06:00:00,56,0.0,0.0
2023-09-29 06:00:00,57,0.0,0.0
2023-09-29 06:00:00,58,0.0,0.0
2023-09-29 06:00:00,59,0.0,0.0
2023-09-29 06:00:00,60,0.0,0.0
2023-09-29 06:00:00,61,0.0,0.0
2023-09-29 06:00:00,62,461.002716,391.45401
2023-09-29 06:00:00,63,0.0,0.0
2023-09-29 06:00:00,64,0.0,0.0
2023-09-29 06:00:00,65,0.0,0.0
2023-09-29 06:00:00,66,0.0,0.0
2023-09-29 06:00:00,67,470.0,368.898804
2023-09-29 06:00:00,68,0.0,0.0
2023-09-29 06:00:00,69,0.0,0.0
2023-09-29 06:00:00,70,0.0,0.0
2023-09-29 06:00:00,71,44.0,25.002136
2023-09-29 06:00:00,72,44.0,25.002136
2023-09-29 06:00:00,73,0.0,0.0
2023-09-29 06:00:00,74,0.0,0.0
2023-09-29 06:00:00,75,0.0,0.0
2023-09-29 06:00:00,76,0.0,0.0
2023-09-29 06:00:00,77,0.0,0.0
2023-09-29 06:00:00,78,0.0,0.0
2023-09-29 06:00:00,79,0.0,0.0
2023-09-29 06:00:00,80,0.0,0.0
2023-09-29 06:00:00,83,450.589569,394.804138
2023-09-29 06:00:00,84,0.0,0.0
2023-09-29 06:00:00,85,449.869965,392.995667
2023-09-29 06:00:00,86,0.0,0.0
2023-09-29 06:00:00,87,0.0,0.0
2023-09-29 06:00:00,88,0.0,0.0
2023-09-29 06:00:00,89,455.993927,366.037109
2023-09-29 06:00:00,90,0.0,0.0
2023-09-29 06:00:00,91,0.0,0.0
2023-09-29 06:00:00,92,0.0,0.0
2023-09-29 06:00:00,95,0.0,0.0
2023-09-29 06:00:00,96,0.0,0.0
2023-09-29 06:00:00,97,0.0,0.0
2023-09-29 06:00:00,98,0.0,0.0
2023-09-29 06:00:00,99,0.0,0.0
2023-09-29 06:00:00,100,0.0,0.0
2023-09-29 06:00:00,101,0.0,0.0
2023-09-29 06:00:00,102,0.0,0.0
2023-09-29 06:00:00,103,0.0,0.0
2023-09-29 06:00:00,104,0.0,0.0
2023-09-29 06:00:00,105,0.0,0.0
2023-09-29 06:00:00,106,0.0,0.0
2023-09-29 06:00:00,107,0.0,0.0
2023-09-29 06:00:00,108,0.0,0.0
2023-09-29 06:00:00,112,0.0,0.0
2023-09-29 06:00:00,113,0.0,0.0
2023-09-29 06:00:00,114,0.0,0.0
2023-09-29 06:00:00,115,0.0,0.0
2023-09-29 06:00:00,116,917.99292,576.033203
2023-09-29 06:00:00,117,0.0,0.0
2023-09-29 06:00:00,118,0.0,0.0
2023-09-29 06:00:00,119,0.0,0.0
2023-09-29 06:00:00,120,0.0,0.0
2023-09-29 06:00:00,126,0.0,0.0
2023-09-29 06:00:00,127,0.0,0.0
2023-09-29 06:00:00,128,998.0,750.0
2023-09-29 06:00:00,129,995.0,750.0
2023-09-29 06:00:00,130,0.0,0.0
2023-09-29 06:00:00,131,986.0,718.0
2023-09-29 06:00:00,132,943.0,758.0
2023-09-29 06:00:00,133,0.0,0.0
2023-09-29 06:00:00,134,0.0,0.0
2023-09-29 06:00:00,135,291.0,233.116119
2023-09-29 06:00:00,136,0.0,0.0
2023-09-29 06:00:00,137,0.0,0.0
2023-09-29 06:00:00,138,0.0,0.0
2023-09-29 06:00:00,139,300.5,208.0
2023-09-29 06:00:00,140,300.5,208.0
2023-09-29 06:00:00,141,274.0,192.0
2023-09-29 06:00:00,142,175.5,88.0
2023-09-29 06:00:00,143,175.5,89.143059
2023-09-29 06:00:00,144,174.0,104.0
2023-09-29 06:00:00,145,173.0,88.436272
2023-09-29 06:00:00,146,173.0,88.436272
2023-09-29 06:00:00,147,169.0,104.0
2023-09-29 06:00:00,150,0.0,0.0
2023-09-29 06:00:00,151,0.0,0.0
2023-09-29 06:00:00,152,0.0,0.0
2023-09-29 06:00:00,153,0.0,0.0
2023-09-29 06:00:00,154,243.0,134.0
2023-09-29 06:00:00,155,122.0,67.0
2023-09-29 06:00:00,156,0.0,0.0
2023-09-29 06:00:00,158,0.0,0.0
2023-09-29 06:00:00,159,998.0,795.0
2023-09-29 06:00:00,160,996.0,795.0
2023-09-29 06:00:00,161,300.0,220.0
2023-09-29 06:00:00,162,0.0,0.0
2023-09-29 06:00:00,166,0.0,0.0
2023-09-29 06:00:00,167,0.0,0.0
2023-09-29 06:00:00,168,0.0,0.0
2023-09-29 06:00:00,169,0.0,0.0
2023-09-29 06:00:00,170,0.0,0.0
2023-09-29 06:00:00,171,0.0,0.0
2023-09-29 06:00:00,172,0.0,0.0
2023-09-29 06:00:00,173,0.0,0.0
2023-09-29 06:00:00,174,0.0,0.0
2023-09-29 06:00:00,175,0.0,0.0
2023-09-29 06:00:00,176,286.446686,153.996368
2023-09-29 06:00:00,177,157.0,106.0
2023-09-29 06:00:00,178,0.0,0.0
2023-09-29 06:00:00,179,0.0,0.0
2023-09-29 06:00:00,180,0.0,0.0
2023-09-29 06:00:00,181,157.0,115.997803
2023-09-29 06:00:00,182,157.0,115.997803
2023-09-29 06:00:00,183,182.0,120.0
2023-09-29 06:00:00,184,25.680658,0.0
2023-09-29 06:00:00,185,25.412195,0.0
2023-09-29 06:00:00,186,0.0,0.0
2023-09-29 06:00:00,187,158.5,115.997803
2023-09-29 06:00:00,188,158.5,115.997803
2023-09-29 06:00:00,189,184.0,120.0
2023-09-29 06:00:00,190,994.0,795.0
2023-09-29 06:00:00,191,992.0,795.0
2023-09-29 06:00:00,193,0.0,0.0
2023-09-29 06:00:00,194,0.0,0.0
2023-09-29 06:00:00,195,0.0,0.0
2023-09-29 06:00:00,196,0.0,0.0
2023-09-29 06:00:00,197,200.0,120.0
2023-09-29 06:00:00,198,0.0,0.0
2023-09-29 06:00:00,200,0.0,0.0
2023-09-29 06:00:00,207,0.0,0.0
2023-09-29 06:00:00,208,0.0,0.0
2023-09-29 06:00:00,209,0.0,0.0
2023-09-29 06:00:00,210,0.0,0.0
2023-09-29 06:00:00,211,0.0,0.0
2023-09-29 06:00:00,212,0.0,0.0
2023-09-29 06:00:00,213,0.0,0.0
2023-09-29 06:00:00,214,0.0,0.0
2023-09-29 06:00:00,215,0.0,0.0
2023-09-29 06:00:00,216,0.0,0.0
2023-09-29 06:00:00,217,0.0,0.0
2023-09-29 06:00:00,218,26.5,20.99826
2023-09-29 06:00:00,219,0.0,0.0
2023-09-29 06:00:00,220,26.5,20.99826
2023-09-29 06:00:00,231,0.0,0.0
2023-09-29 06:00:00,232,0.0,0.0
2023-09-29 06:00:00,233,0.0,0.0
2023-09-29 06:00:00,234,0.0,0.0
2023-09-29 06:00:00,237,0.0,0.0
2023-09-29 06:00:00,238,0.0,0.0
2023-09-29 06:00:00,240,296.0,200.0
2023-09-29 06:00:00,241,145.0,100.0
2023-09-29 06:00:00,242,0.0,0.0
2023-09-29 06:00:00,243,0.0,0.0
2023-09-29 06:00:00,244,0.0,0.0
2023-09-29 06:00:00,247,0.0,0.0
2023-09-29 06:00:00,248,0.0,0.0
2023-09-29 06:00:00,249,0.0,0.0
2023-09-29 06:00:00,250,172.0,99.334106
2023-09-29 06:00:00,251,172.0,99.645386
2023-09-29 06:00:00,252,180.0,130.0
2023-09-29 06:00:00,253,110.0,77.0
2023-09-29 06:00:00,254,39.0,32.49855
2023-09-29 06:00:00,255,260.5,167.0
2023-09-29 06:00:00,256,260.5,167.0
2023-09-29 06:00:00,257,268.0,216.0
2023-09-29 06:00:00,258,0.0,0.0
2023-09-29 06:00:00,259,0.0,0.0
2023-09-29 06:00:00,260,0.0,0.0
2023-09-29 06:00:00,264,10.000229,5.000229
2023-09-29 06:00:00,265,10.000229,5.000229
2023-09-29 06:00:00,266,0.0,0.0
2023-09-29 06:00:00,267,0.0,0.0
2023-09-29 06:00:00,268,0.0,0.0
2023-09-29 06:00:00,269,0.0,0.0
2023-09-29 06:00:00,270,0.0,0.0
2023-09-29 06:00:00,271,0.0,0.0
2023-09-29 06:00:00,272,0.0,0.0
2023-09-29 06:00:00,273,0.0,0.0
2023-09-29 06:00:00,274,0.0,0.0
2023-09-29 06:00:00,275,0.0,0.0
2023-09-29 06:00:00,276,0.0,0.0
2023-09-29 06:00:00,277,0.0,0.0
2023-09-29 06:00:00,278,0.0,0.0
2023-09-29 06:00:00,279,0.0,0.0
2023-09-29 06:00:00,280,0.0,0.0
2023-09-29 06:00:00,281,0.0,0.0
2023-09-29 06:00:00,282,0.0,0.0
2023-09-29 06:00:00,283,0.0,0.0
2023-09-29 06:00:00,284,0.0,0.0
2023-09-29 06:00:00,285,0.0,0.0
2023-09-29 06:00:00,286,0.0,0.0
2023-09-29 06:00:00,287,0.0,0.0
2023-09-29 06:00:00,288,0.0,0.0
2023-09-29 06:00:00,289,0.0,0.0
2023-09-29 06:00:00,290,0.0,0.0
2023-09-29 06:00:00,291,0.0,0.0
2023-09-29 06:00:00,292,0.0,0.0
2023-09-29 06:00:00,293,0.0,0.0
2023-09-29 06:00:00,294,0.0,0.0
2023-09-29 06:00:00,299,184.0,123.99823
2023-09-29 06:00:00,300,0.0,0.0
2023-09-29 06:00:00,301,183.0,123.99823
2023-09-29 06:00:00,302,183.0,123.99823
2023-09-29 06:00:00,303,109.5,66.0
2023-09-29 06:00:00,304,219.0,132.0
2023-09-29 06:00:00,305,310.803497,215.001404
2023-09-29 06:00:00,306,0.0,0.0
2023-09-29 06:00:00,307,296.781799,200.004578
2023-09-29 06:00:00,308,0.0,0.0
2023-09-29 06:00:00,309,0.0,0.0
2023-09-29 06:00:00,310,0.0,0.0
2023-09-29 06:00:00,311,0.0,0.0
2023-09-29 06:00:00,312,0.0,0.0
2023-09-29 06:00:00,313,0.0,0.0
2023-09-29 06:00:00,314,0.0,0.0
2023-09-29 06:00:00,315,0.0,0.0
2023-09-29 06:00:00,316,0.0,0.0
2023-09-29 06:00:00,317,0.0,0.0
2023-09-29 06:00:00,318,0.0,0.0
2023-09-29 06:00:00,319,0.0,0.0
2023-09-29 06:00:00,320,0.0,0.0
2023-09-29 06:00:00,321,0.0,0.0
2023-09-29 06:00:00,322,0.0,0.0
2023-09-29 06:00:00,323,167.0,122.0
2023-09-29 06:00:00,324,167.0,122.0
2023-09-29 06:00:00,325,168.0,136.0
2023-09-29 06:00:00,326,0.0,0.0
2023-09-29 06:00:00,327,0.0,0.0
2023-09-29 06:00:00,328,0.0,0.0
2023-09-29 06:00:00,329,0.0,0.0
2023-09-29 06:00:00,330,0.0,0.0
2023-09-29 06:00:00,331,816.0,646.811218
2023-09-29 06:00:00,332,0.0,0.0
2023-09-29 06:00:00,333,0.0,0.0
2023-09-29 06:00:00,334,0.0,0.0
2023-09-29 06:00:00,335,0.0,0.0
2023-09-29 06:00:00,336,0.0,0.0
2023-09-29 06:00:00,337,0.0,0.0
2023-09-29 06:00:00,338,0.0,0.0
2023-09-29 06:00:00,339,0.0,0.0
2023-09-29 06:00:00,340,818.0,622.511353
2023-09-29 06:00:00,341,0.0,0.0
2023-09-29 06:00:00,342,0.0,0.0
2023-09-29 06:00:00,343,0.0,0.0
2023-09-29 06:00:00,344,0.0,0.0
2023-09-29 06:00:00,345,0.0,0.0
2023-09-29 06:00:00,346,114.0,80.0
2023-09-29 06:00:00,347,0.0,0.0
2023-09-29 06:00:00,348,0.0,0.0
2023-09-29 06:00:00,349,0.0,0.0
2023-09-29 06:00:00,350,0.0,0.0
2023-09-29 06:00:00,351,0.0,0.0
2023-09-29 06:00:00,352,0.0,0.0
2023-09-29 06:00:00,353,0.0,0.0
2023-09-29 06:00:00,354,0.0,0.0
2023-09-29 06:00:00,355,0.0,0.0
2023-09-29 06:00:00,356,0.0,0.0
2023-09-29 06:00:00,357,0.0,0.0
2023-09-29 06:00:00,358,0.0,0.0
2023-09-29 06:00:00,359,0.0,0.0
2023-09-29 06:00:00,360,0.0,0.0
2023-09-29 06:00:00,361,0.0,0.0
2023-09-29 06:00:00,362,0.0,0.0
2023-09-29 06:00:00,363,0.0,0.0
2023-09-29 06:00:00,366,0.0,0.0
2023-09-29 06:00:00,367,0.0,0.0
2023-09-29 06:00:00,368,0.0,0.0
2023-09-29 06:00:00,369,0.0,0.0
2023-09-29 06:00:00,370,0.0,0.0
2023-09-29 06:00:00,371,0.0,0.0
2023-09-29 06:00:00,372,0.0,0.0
2023-09-29 06:00:00,373,0.0,0.0
2023-09-29 06:00:00,374,0.0,0.0
2023-09-29 06:00:00,375,0.0,0.0
2023-09-29 06:00:00,376,0.0,0.0
2023-09-29 06:00:00,377,0.0,0.0
2023-09-29 06:00:00,378,0.0,0.0
2023-09-29 06:00:00,379,0.0,0.0
2023-09-29 06:00:00,380,0.0,0.0
2023-09-29 06:00:00,381,0.0,0.0
2023-09-29 06:00:00,382,0.0,0.0
2023-09-29 06:00:00,383,0.0,0.0
2023-09-29 06:00:00,384,0.0,0.0
2023-09-29 06:00:00,385,295.0,181.090759
2023-09-29 06:00:00,386,295.0,181.563782
2023-09-29 06:00:00,387,278.0,202.0
2023-09-29 06:00:00,388,294.5,181.350159
2023-09-29 06:00:00,389,294.5,180.83136
2023-09-29 06:00:00,390,278.0,202.0
2023-09-29 06:00:00,419,0.0,0.0
2023-09-29 06:00:00,420,0.0,0.0
2023-09-29 06:00:00,421,0.0,0.0
2023-09-29 06:00:00,422,268.0,180.0
2023-09-29 06:00:00,423,268.0,180.0
2023-09-29 06:00:00,432,299.0,216.0
2023-09-29 06:00:00,433,372.356689,254.0
2023-09-29 06:00:00,434,288.0,180.013397
2023-09-29 06:00:00,435,288.0,180.013397
2023-09-29 06:00:00,436,0.0,0.0
2023-09-29 06:00:00,437,0.0,0.0
2023-09-29 06:00:00,438,292.0,208.0
2023-09-29 06:00:00,439,0.0,0.0
2023-09-29 06:00:00,440,169.0,120.0
2023-09-29 06:00:00,441,169.0,120.0
2023-09-29 06:00:00,442,176.0,120.0
2023-09-29 06:00:00,443,0.0,0.0
2023-09-29 06:00:00,444,0.0,0.0
2023-09-29 06:00:00,450,0.0,0.0
2023-09-29 06:00:00,451,0.0,0.0
2023-09-29 06:00:00,452,0.0,0.0
2023-09-29 06:00:00,453,0.0,0.0
2023-09-29 06:00:00,459,379.446991,264.399994
2023-09-29 06:00:00,467,12.0,5.000153
2023-09-29 06:00:00,468,12.0,4.000366
2023-09-29 06:00:00,469,5.000153,1.600391
2023-09-29 06:00:00,471,15.0,6.0
2023-09-29 06:00:00,472,210.0,180.0
2023-09-29 06:00:00,473,105.0,90.0
2023-09-29 06:00:00,474,210.0,180.0
2023-09-29 06:00:00,475,105.0,90.0
2023-09-29 06:00:00,477,0.0,0.0
2023-09-29 06:00:00,478,0.0,0.0
2023-09-29 06:00:00,479,0.0,0.0
2023-09-29 06:00:00,480,0.0,0.0
2023-09-29 06:00:00,481,0.0,0.0
2023-09-29 06:00:00,482,0.0,0.0
2023-09-29 06:00:00,485,0.0,0.0
2023-09-29 06:00:00,486,0.0,0.0
2023-09-29 06:00:00,487,0.0,0.0
2023-09-29 06:00:00,488,0.0,0.0
2023-09-29 06:00:00,489,991.0,795.0
2023-09-29 06:00:00,490,0.0,0.0
2023-09-29 06:00:00,491,890.0,791.0
2023-09-29 06:00:00,492,966.0,786.0
2023-09-29 06:00:00,493,988.0,795.0
2023-09-29 06:00:00,494,0.0,0.0
2023-09-29 06:00:00,495,0.0,0.0
2023-09-29 06:00:00,496,0.0,0.0
2023-09-29 06:00:00,497,0.0,0.0
2023-09-29 06:00:00,498,0.0,0.0
2023-09-29 06:00:00,499,370.872559,265.0
2023-09-29 06:00:00,501,303.0,158.003479
2023-09-29 06:00:00,502,273.009399,273.009399
2023-09-29 06:00:00,503,294.0,200.0
2023-09-29 06:00:00,507,0.0,0.0
2023-09-29 06:00:00,508,0.0,0.0
2023-09-29 06:00:00,511,338.0,150.0
2023-09-29 06:00:00,512,134.0,120.0
2023-09-29 06:00:00,513,338.0,150.0
2023-09-29 06:00:00,514,134.0,120.0
2023-09-29 06:00:00,516,0.0,0.0
2023-09-29 06:00:00,521,939.0,759.184326
2023-09-29 06:00:00,522,0.0,0.0
2023-09-29 06:00:00,523,0.0,0.0
2023-09-29 06:00:00,524,0.0,0.0
2023-09-29 06:00:00,525,0.0,0.0
2023-09-29 06:00:00,526,259.0,131.0
2023-09-29 06:00:00,527,1357.0,1058.099976
2023-09-29 06:00:00,528,0.0,0.0
2023-09-29 06:00:00,529,0.0,0.0
2023-09-29 06:00:00,530,0.0,0.0
2023-09-29 06:00:00,533,0.0,0.0
2023-09-29 06:00:00,534,0.0,0.0
2023-09-29 06:00:00,535,0.0,0.0
2023-09-29 06:00:00,536,0.0,0.0
2023-09-29 06:00:00,537,0.0,0.0
2023-09-29 06:00:00,538,0.0,0.0
2023-09-29 06:00:00,539,0.0,0.0
2023-09-29 06:00:00,540,0.0,0.0
2023-09-29 06:00:00,541,77.0,50.0
2023-09-29 06:00:00,542,43.0,38.500824
2023-09-29 06:00:00,544,1012.0,795.0
2023-09-29 06:00:00,545,1012.0,795.0
2023-09-29 06:00:00,546,0.0,0.0
2023-09-29 06:00:00,547,0.0,0.0
2023-09-29 06:00:00,548,0.0,0.0
2023-09-29 06:00:00,549,249.0,120.0
2023-09-29 06:00:00,550,120.0,90.0
2023-09-29 06:00:00,554,0.0,0.0
2023-09-29 06:00:00,555,0.0,0.0
2023-09-29 06:00:00,556,0.0,0.0
2023-09-29 06:00:00,557,0.0,0.0
2023-09-29 06:00:00,558,0.0,0.0
2023-09-29 06:00:00,559,0.0,0.0
2023-09-29 06:00:00,560,0.0,0.0
2023-09-29 06:00:00,562,0.0,0.0
2023-09-29 06:00:00,563,0.0,0.0
2023-09-29 06:05:00,1,0.0,0.0
2023-09-29 06:05:00,2,0.0,0.0
2023-09-29 06:05:00,3,0.0,0.0
2023-09-29 06:05:00,4,0.0,0.0
2023-09-29 06:05:00,5,0.0,0.0
2023-09-29 06:05:00,6,415.626465,364.991486
2023-09-29 06:05:00,7,0.0,0.0
2023-09-29 06:05:00,8,0.0,0.0
2023-09-29 06:05:00,9,0.0,0.0
2023-09-29 06:05:00,10,406.419678,330.0
2023-09-29 06:05:00,11,0.0,0.0
2023-09-29 06:05:00,12,0.0,0.0
2023-09-29 06:05:00,15,438.528168,378.528168
2023-09-29 06:05:00,16,0.0,0.0
2023-09-29 06:05:00,17,0.0,0.0
2023-09-29 06:05:00,18,0.0,0.0
2023-09-29 06:05:00,27,615.0,615.0
2023-09-29 06:05:00,28,612.0,612.0
2023-09-29 06:05:00,29,612.0,612.0
2023-09-29 06:05:00,33,0.0,0.0
2023-09-29 06:05:00,36,985.0,795.0
2023-09-29 06:05:00,37,979.0,795.0
2023-09-29 06:05:00,43,369.81427,267.0
2023-09-29 06:05:00,46,0.0,0.0
2023-09-29 06:05:00,47,0.0,0.0
2023-09-29 06:05:00,48,0.0,0.0
2023-09-29 06:05:00,49,462.763214,392.493103
2023-09-29 06:05:00,50,463.0,368.022064
2023-09-29 06:05:00,51,463.0,363.489166
2023-09-29 06:05:00,52,0.0,0.0
2023-09-29 06:05:00,53,0.0,0.0
2023-09-29 06:05:00,54,0.0,0.0
2023-09-29 06:05:00,55,0.0,0.0
2023-09-29 06:05:00,56,0.0,0.0
2023-09-29 06:05:00,57,0.0,0.0
2023-09-29 06:05:00,58,0.0,0.0
2023-09-29 06:05:00,59,0.0,0.0
2023-09-29 06:05:00,60,0.0,0.0
2023-09-29 06:05:00,61,0.0,0.0
2023-09-29 06:05:00,62,461.002716,388.539185
2023-09-29 06:05:00,63,0.0,0.0
2023-09-29 06:05:00,64,0.0,0.0
2023-09-29 06:05:00,65,0.0,0.0
2023-09-29 06:05:00,66,0.0,0.0
2023-09-29 06:05:00,67,470.0,363.016937
2023-09-29 06:05:00,68,0.0,0.0
2023-09-29 06:05:00,69,0.0,0.0
2023-09-29 06:05:00,70,0.0,0.0
2023-09-29 06:05:00,71,44.0,25.002136
2023-09-29 06:05:00,72,44.0,25.002136
2023-09-29 06:05:00,73,0.0,0.0
2023-09-29 06:05:00,74,0.0,0.0
2023-09-29 06:05:00,75,0.0,0.0
2023-09-29 06:05:00,76,0.0,0.0
2023-09-29 06:05:00,77,0.0,0.0
2023-09-29 06:05:00,78,0.0,0.0
2023-09-29 06:05:00,79,0.0,0.0
2023-09-29 06:05:00,80,0.0,0.0
2023-09-29 06:05:00,83,450.589569,392.219971
2023-09-29 06:05:00,84,0.0,0.0
2023-09-29 06:05:00,85,449.894867,389.00412
2023-09-29 06:05:00,86,0.0,0.0
2023-09-29 06:05:00,87,0.0,0.0
2023-09-29 06:05:00,88,0.0,0.0
2023-09-29 06:05:00,89,455.993927,365.241119
2023-09-29 06:05:00,90,0.0,0.0
2023-09-29 06:05:00,91,0.0,0.0
2023-09-29 06:05:00,92,0.0,0.0
2023-09-29 06:05:00,95,0.0,0.0
2023-09-29 06:05:00,96,0.0,0.0
2023-09-29 06:05:00,97,0.0,0.0
2023-09-29 06:05:00,98,0.0,0.0
2023-09-29 06:05:00,99,0.0,0.0
2023-09-29 06:05:00,100,0.0,0.0
2023-09-29 06:05:00,101,0.0,0.0
2023-09-29 06:05:00,102,0.0,0.0
2023-09-29 06:05:00,103,0.0,0.0
2023-09-29 06:05:00,104,0.0,0.0
2023-09-29 06:05:00,105,0.0,0.0
2023-09-29 06:05:00,106,0.0,0.0
2023-09-29 06:05:00,107,0.0,0.0
2023-09-29 06:05:00,108,0.0,0.0
2023-09-29 06:05:00,112,0.0,0.0
2023-09-29 06:05:00,113,0.0,0.0
2023-09-29 06:05:00,114,0.0,0.0
2023-09-29 06:05:00,115,0.0,0.0
2023-09-29 06:05:00,116,917.99292,576.033203
2023-09-29 06:05:00,117,0.0,0.0
2023-09-29 06:05:00,118,0.0,0.0
2023-09-29 06:05:00,119,0.0,0.0
2023-09-29 06:05:00,120,0.0,0.0
2023-09-29 06:05:00,126,0.0,0.0
2023-09-29 06:05:00,127,0.0,0.0
2023-09-29 06:05:00,128,998.0,750.0
2023-09-29 06:05:00,129,995.0,750.0
2023-09-29 06:05:00,130,0.0,0.0
2023-09-29 06:05:00,131,986.0,718.0
2023-09-29 06:05:00,132,943.0,758.0
2023-09-29 06:05:00,133,0.0,0.0
2023-09-29 06:05:00,134,0.0,0.0
2023-09-29 06:05:00,135,291.0,229.899445
2023-09-29 06:05:00,136,0.0,0.0
2023-09-29 06:05:00,137,0.0,0.0
2023-09-29 06:05:00,138,0.0,0.0
2023-09-29 06:05:00,139,300.5,208.0
2023-09-29 06:05:00,140,300.5,208.0
2023-09-29 06:05:00,141,274.0,192.0
2023-09-29 06:05:00,142,175.5,88.0
2023-09-29 06:05:00,143,175.5,88.907463
2023-09-29 06:05:00,144,174.0,104.0
2023-09-29 06:05:00,145,173.0,88.436272
2023-09-29 06:05:00,146,173.0,88.436272
2023-09-29 06:05:00,147,169.0,104.0
2023-09-29 06:05:00,150,0.0,0.0
2023-09-29 06:05:00,151,0.0,0.0
2023-09-29 06:05:00,152,0.0,0.0
2023-09-29 06:05:00,153,0.0,0.0
2023-09-29 06:05:00,154,243.0,134.0
2023-09-29 06:05:00,155,122.0,67.0
2023-09-29 06:05:00,156,0.0,0.0
2023-09-29 06:05:00,158,0.0,0.0
2023-09-29 06:05:00,159,998.0,795.0
2023-09-29 06:05:00,160,996.0,795.0
2023-09-29 06:05:00,161,0.0,0.0
2023-09-29 06:05:00,162,0.0,0.0
2023-09-29 06:05:00,166,0.0,0.0
2023-09-29 06:05:00,167,0.0,0.0
2023-09-29 06:05:00,168,0.0,0.0
2023-09-29 06:05:00,169,0.0,0.0
2023-09-29 06:05:00,170,0.0,0.0
2023-09-29 06:05:00,171,0.0,0.0
2023-09-29 06:05:00,172,0.0,0.0
2023-09-29 06:05:00,173,0.0,0.0
2023-09-29 06:05:00,174,0.0,0.0
2023-09-29 06:05:00,175,0.0,0.0
2023-09-29 06:05:00,176,286.294098,153.843781
2023-09-29 06:05:00,177,157.0,106.0
2023-09-29 06:05:00,178,0.0,0.0
2023-09-29 06:05:00,179,0.0,0.0
2023-09-29 06:05:00,180,0.0,0.0
2023-09-29 06:05:00,181,157.0,115.997803
2023-09-29 06:05:00,182,157.0,115.997803
2023-09-29 06:05:00,183,182.0,120.0
2023-09-29 06:05:00,184,25.542698,0.0
2023-09-29 06:05:00,185,25.396301,0.0
2023-09-29 06:05:00,186,0.0,0.0
2023-09-29 06:05:00,187,158.5,115.997803
2023-09-29 06:05:00,188,158.5,115.997803
2023-09-29 06:05:00,189,184.0,120.0
2023-09-29 06:05:00,190,992.0,795.0
2023-09-29 06:05:00,191,992.0,795.0
2023-09-29 06:05:00,193,0.0,0.0
2023-09-29 06:05:00,194,0.0,0.0
2023-09-29 06:05:00,195,0.0,0.0
2023-09-29 06:05:00,196,0.0,0.0
2023-09-29 06:05:00,197,200.0,120.0
2023-09-29 06:05:00,198,0.0,0.0
2023-09-29 06:05:00,200,0.0,0.0
2023-09-29 06:05:00,207,0.0,0.0
2023-09-29 06:05:00,208,0.0,0.0
2023-09-29 06:05:00,209,0.0,0.0
2023-09-29 06:05:00,210,0.0,0.0
2023-09-29 06:05:00,211,0.0,0.0
2023-09-29 06:05:00,212,0.0,0.0
2023-09-29 06:05:00,213,0.0,0.0
2023-09-29 06:05:00,214,0.0,0.0
2023-09-29 06:05:00,215,0.0,0.0
2023-09-29 06:05:00,216,0.0,0.0
2023-09-29 06:05:00,217,0.0,0.0
2023-09-29 06:05:00,218,26.5,20.99826
2023-09-29 06:05:00,219,0.0,0.0
2023-09-29 06:05:00,220,26.5,20.99826
2023-09-29 06:05:00,231,0.0,0.0
2023-09-29 06:05:00,232,0.0,0.0
2023-09-29 06:05:00,233,0.0,0.0
2023-09-29 06:05:00,234,0.0,0.0
2023-09-29 06:05:00,237,0.0,0.0
2023-09-29 06:05:00,238,0.0,0.0
2023-09-29 06:05:00,240,296.0,200.0
2023-09-29 06:05:00,241,145.0,100.0
2023-09-29 06:05:00,242,0.0,0.0
2023-09-29 06:05:00,243,0.0,0.0
2023-09-29 06:05:00,244,0.0,0.0
2023-09-29 06:05:00,247,0.0,0.0
2023-09-29 06:05:00,248,0.0,0.0
2023-09-29 06:05:00,249,0.0,0.0
2023-09-29 06:05:00,250,172.0,99.334106
2023-09-29 06:05:00,251,172.0,99.590454
2023-09-29 06:05:00,252,180.0,130.0
2023-09-29 06:05:00,253,110.0,77.0
2023-09-29 06:05:00,254,39.0,32.49855
2023-09-29 06:05:00,255,260.5,167.0
2023-09-29 06:05:00,256,260.5,167.0
2023-09-29 06:05:00,257,268.0,216.0
2023-09-29 06:05:00,258,0.0,0.0
2023-09-29 06:05:00,259,0.0,0.0
2023-09-29 06:05:00,260,0.0,0.0
2023-09-29 06:05:00,264,10.000229,5.000229
2023-09-29 06:05:00,265,10.000229,5.000229
2023-09-29 06:05:00,266,0.0,0.0
2023-09-29 06:05:00,267,0.0,0.0
2023-09-29 06:05:00,268,0.0,0.0
2023-09-29 06:05:00,269,0.0,0.0
2023-09-29 06:05:00,270,0.0,0.0
2023-09-29 06:05:00,271,0.0,0.0
2023-09-29 06:05:00,272,0.0,0.0
2023-09-29 06:05:00,273,0.0,0.0
2023-09-29 06:05:00,274,0.0,0.0
2023-09-29 06:05:00,275,0.0,0.0
2023-09-29 06:05:00,276,0.0,0.0
2023-09-29 06:05:00,277,0.0,0.0
2023-09-29 06:05:00,278,0.0,0.0
2023-09-29 06:05:00,279,0.0,0.0
2023-09-29 06:05:00,280,0.0,0.0
2023-09-29 06:05:00,281,0.0,0.0
2023-09-29 06:05:00,282,0.0,0.0
2023-09-29 06:05:00,283,0.0,0.0
2023-09-29 06:05:00,284,0.0,0.0
2023-09-29 06:05:00,285,0.0,0.0
2023-09-29 06:05:00,286,0.0,0.0
2023-09-29 06:05:00,287,0.0,0.0
2023-09-29 06:05:00,288,0.0,0.0
2023-09-29 06:05:00,289,0.0,0.0
2023-09-29 06:05:00,290,0.0,0.0
2023-09-29 06:05:00,291,0.0,0.0
2023-09-29 06:05:00,292,0.0,0.0
2023-09-29 06:05:00,293,0.0,0.0
2023-09-29 06:05:00,294,0.0,0.0
2023-09-29 06:05:00,299,184.0,123.99823
2023-09-29 06:05:00,300,0.0,0.0
2023-09-29 06:05:00,301,183.0,123.99823
2023-09-29 06:05:00,302,183.0,123.99823
2023-09-29 06:05:00,303,109.5,66.0
2023-09-29 06:05:00,304,219.0,132.0
2023-09-29 06:05:00,305,311.011566,215.001404
2023-09-29 06:05:00,306,0.0,0.0
2023-09-29 06:05:00,307,296.714996,200.004578
2023-09-29 06:05:00,308,0.0,0.0
2023-09-29 06:05:00,309,0.0,0.0
2023-09-29 06:05:00,310,0.0,0.0
2023-09-29 06:05:00,311,0.0,0.0
2023-09-29 06:05:00,312,0.0,0.0
2023-09-29 06:05:00,313,0.0,0.0
2023-09-29 06:05:00,314,0.0,0.0
2023-09-29 06:05:00,315,0.0,0.0
2023-09-29 06:05:00,316,0.0,0.0
2023-09-29 06:05:00,317,0.0,0.0
2023-09-29 06:05:00,318,0.0,0.0
2023-09-29 06:05:00,319,0.0,0.0
2023-09-29 06:05:00,320,0.0,0.0
2023-09-29 06:05:00,321,0.0,0.0
2023-09-29 06:05:00,322,0.0,0.0
2023-09-29 06:05:00,323,167.0,122.0
2023-09-29 06:05:00,324,167.0,122.0
2023-09-29 06:05:00,325,168.0,136.0
2023-09-29 06:05:00,326,0.0,0.0
2023-09-29 06:05:00,327,0.0,0.0
2023-09-29 06:05:00,328,0.0,0.0
2023-09-29 06:05:00,329,0.0,0.0
2023-09-29 06:05:00,330,0.0,0.0
2023-09-29 06:05:00,331,816.0,642.409119
2023-09-29 06:05:00,332,0.0,0.0
2023-09-29 06:05:00,333,0.0,0.0
2023-09-29 06:05:00,334,0.0,0.0
2023-09-29 06:05:00,335,0.0,0.0
2023-09-29 06:05:00,336,0.0,0.0
2023-09-29 06:05:00,337,0.0,0.0
2023-09-29 06:05:00,338,0.0,0.0
2023-09-29 06:05:00,339,0.0,0.0
2023-09-29 06:05:00,340,818.0,613.512146
2023-09-29 06:05:00,341,0.0,0.0
2023-09-29 06:05:00,342,0.0,0.0
2023-09-29 06:05:00,343,0.0,0.0
2023-09-29 06:05:00,344,0.0,0.0
2023-09-29 06:05:00,345,0.0,0.0
2023-09-29 06:05:00,346,114.0,80.0
2023-09-29 06:05:00,347,0.0,0.0
2023-09-29 06:05:00,348,0.0,0.0
2023-09-29 06:05:00,349,0.0,0.0
2023-09-29 06:05:00,350,0.0,0.0
2023-09-29 06:05:00,351,0.0,0.0
2023-09-29 06:05:00,352,0.0,0.0
2023-09-29 06:05:00,353,0.0,0.0
2023-09-29 06:05:00,354,0.0,0.0
2023-09-29 06:05:00,355,0.0,0.0
2023-09-29 06:05:00,356,0.0,0.0
2023-09-29 06:05:00,357,0.0,0.0
2023-09-29 06:05:00,358,0.0,0.0
2023-09-29 06:05:00,359,0.0,0.0
2023-09-29 06:05:00,360,0.0,0.0
2023-09-29 06:05:00,361,0.0,0.0
2023-09-29 06:05:00,362,0.0,0.0
2023-09-29 06:05:00,363,0.0,0.0
2023-09-29 06:05:00,366,0.0,0.0
2023-09-29 06:05:00,367,0.0,0.0
2023-09-29 06:05:00,368,0.0,0.0
2023-09-29 06:05:00,369,0.0,0.0
2023-09-29 06:05:00,370,0.0,0.0
2023-09-29 06:05:00,371,0.0,0.0
2023-09-29 06:05:00,372,0.0,0.0
2023-09-29 06:05:00,373,0.0,0.0
2023-09-29 06:05:00,374,0.0,0.0
2023-09-29 06:05:00,375,0.0,0.0
2023-09-29 06:05:00,376,0.0,0.0
2023-09-29 06:05:00,377,0.0,0.0
2023-09-29 06:05:00,378,0.0,0.0
2023-09-29 06:05:00,379,0.0,0.0
2023-09-29 06:05:00,380,0.0,0.0
2023-09-29 06:05:00,381,0.0,0.0
2023-09-29 06:05:00,382,0.0,0.0
2023-09-29 06:05:00,383,0.0,0.0
2023-09-29 06:05:00,384,0.0,0.0
2023-09-29 06:05:00,385,295.0,181.121277
2023-09-29 06:05:00,386,295.0,181.533264
2023-09-29 06:05:00,387,278.0,202.0
2023-09-29 06:05:00,388,294.5,181.350159
2023-09-29 06:05:00,389,294.5,180.83136
2023-09-29 06:05:00,390,278.0,202.0
2023-09-29 06:05:00,419,0.0,0.0
2023-09-29 06:05:00,420,0.0,0.0
2023-09-29 06:05:00,421,0.0,0.0
2023-09-29 06:05:00,422,268.0,180.0
2023-09-29 06:05:00,423,268.0,180.0
2023-09-29 06:05:00,432,299.0,216.0
2023-09-29 06:05:00,433,373.205688,254.0
2023-09-29 06:05:00,434,288.0,180.013397
2023-09-29 06:05:00,435,288.0,180.013397
2023-09-29 06:05:00,436,0.0,0.0
2023-09-29 06:05:00,437,0.0,0.0
2023-09-29 06:05:00,438,292.0,208.0
2023-09-29 06:05:00,439,0.0,0.0
2023-09-29 06:05:00,440,169.0,120.0
2023-09-29 06:05:00,441,169.0,120.0
2023-09-29 06:05:00,442,176.0,120.0
2023-09-29 06:05:00,443,0.0,0.0
2023-09-29 06:05:00,444,0.0,0.0
2023-09-29 06:05:00,450,0.0,0.0
2023-09-29 06:05:00,451,0.0,0.0
2023-09-29 06:05:00,452,0.0,0.0
2023-09-29 06:05:00,453,0.0,0.0
2023-09-29 06:05:00,459,383.987244,264.399994
2023-09-29 06:05:00,467,12.0,5.000153
2023-09-29 06:05:00,468,12.0,4.000366
2023-09-29 06:05:00,469,5.000153,1.600391
2023-09-29 06:05:00,471,15.0,6.0
2023-09-29 06:05:00,472,210.0,180.0
2023-09-29 06:05:00,473,105.0,90.0
2023-09-29 06:05:00,474,210.0,180.0
2023-09-29 06:05:00,475,105.0,90.0
2023-09-29 06:05:00,477,0.0,0.0
2023-09-29 06:05:00,478,0.0,0.0
2023-09-29 06:05:00,479,0.0,0.0
2023-09-29 06:05:00,480,0.0,0.0
2023-09-29 06:05:00,481,0.0,0.0
2023-09-29 06:05:00,482,0.0,0.0
2023-09-29 06:05:00,485,0.0,0.0
2023-09-29 06:05:00,486,0.0,0.0
2023-09-29 06:05:00,487,0.0,0.0
2023-09-29 06:05:00,488,0.0,0.0
2023-09-29 06:05:00,489,991.0,795.0
2023-09-29 06:05:00,490,0.0,0.0
2023-09-29 06:05:00,491,890.0,791.0
2023-09-29 06:05:00,492,966.0,786.0
2023-09-29 06:05:00,493,988.0,795.0
2023-09-29 06:05:00,494,0.0,0.0
2023-09-29 06:05:00,495,0.0,0.0
2023-09-29 06:05:00,496,0.0,0.0
2023-09-29 06:05:00,497,0.0,0.0
2023-09-29 06:05:00,498,0.0,0.0
2023-09-29 06:05:00,499,370.107635,265.0
2023-09-29 06:05:00,501,303.0,158.003479
2023-09-29 06:05:00,502,241.468628,241.468628
2023-09-29 06:05:00,503,294.0,200.0
2023-09-29 06:05:00,507,0.0,0.0
2023-09-29 06:05:00,508,0.0,0.0
2023-09-29 06:05:00,511,338.0,150.0
2023-09-29 06:05:00,512,134.0,120.0
2023-09-29 06:05:00,513,338.0,150.0
2023-09-29 06:05:00,514,134.0,120.0
2023-09-29 06:05:00,516,0.0,0.0
2023-09-29 06:05:00,521,939.0,739.285889
2023-09-29 06:05:00,522,0.0,0.0
2023-09-29 06:05:00,523,0.0,0.0
2023-09-29 06:05:00,524,0.0,0.0
2023-09-29 06:05:00,525,0.0,0.0
2023-09-29 06:05:00,526,259.0,131.0
2023-09-29 06:05:00,527,1357.0,1058.099976
2023-09-29 06:05:00,528,0.0,0.0
2023-09-29 06:05:00,529,0.0,0.0
2023-09-29 06:05:00,530,0.0,0.0
2023-09-29 06:05:00,533,0.0,0.0
2023-09-29 06:05:00,534,0.0,0.0
2023-09-29 06:05:00,535,0.0,0.0
2023-09-29 06:05:00,536,0.0,0.0
2023-09-29 06:05:00,537,0.0,0.0
2023-09-29 06:05:00,538,0.0,0.0
2023-09-29 06:05:00,539,0.0,0.0
2023-09-29 06:05:00,540,0.0,0.0
2023-09-29 06:05:00,541,77.0,50.0
2023-09-29 06:05:00,542,43.0,38.500824
2023-09-29 06:05:00,544,1012.0,795.0
2023-09-29 06:05:00,545,1012.0,795.0
2023-09-29 06:05:00,546,0.0,0.0
2023-09-29 06:05:00,547,0.0,0.0
2023-09-29 06:05:00,548,0.0,0.0
2023-09-29 06:05:00,549,249.0,120.0
2023-09-29 06:05:00,550,120.0,90.0
2023-09-29 06:05:00,554,0.0,0.0
2023-09-29 06:05:00,555,0.0,0.0
2023-09-29 06:05:00,556,0.0,0.0
2023-09-29 06:05:00,557,0.0,0.0
2023-09-29 06:05:00,558,0.0,0.0
2023-09-29 06:05:00,559,0.0,0.0
2023-09-29 06:05:00,560,0.0,0.0
2023-09-29 06:05:00,562,0.0,0.0
2023-09-29 06:05:00,563,0.0,0.0
2023-09-29 06:10:00,1,0.0,0.0
2023-09-29 06:10:00,2,0.0,0.0
2023-09-29 06:10:00,3,0.0,0.0
2023-09-29 06:10:00,4,0.0,0.0
2023-09-29 06:10:00,5,0.0,0.0
2023-09-29 06:10:00,6,403.283875,364.991486
2023-09-29 06:10:00,7,0.0,0.0
2023-09-29 06:10:00,8,0.0,0.0
2023-09-29 06:10:00,9,0.0,0.0
2023-09-29 06:10:00,10,393.839264,330.0
2023-09-29 06:10:00,11,0.0,0.0
2023-09-29 06:10:00,12,0.0,0.0
2023-09-29 06:10:00,15,416.229126,356.229126
2023-09-29 06:10:00,16,0.0,0.0
2023-09-29 06:10:00,17,0.0,0.0
2023-09-29 06:10:00,18,0.0,0.0
2023-09-29 06:10:00,27,615.0,615.0
2023-09-29 06:10:00,28,612.0,612.0
2023-09-29 06:10:00,29,612.0,612.0
2023-09-29 06:10:00,33,0.0,0.0
2023-09-29 06:10:00,36,985.0,795.0
2023-09-29 06:10:00,37,985.0,795.0
2023-09-29 06:10:00,43,369.145264,267.0
2023-09-29 06:10:00,46,0.0,0.0
2023-09-29 06:10:00,47,0.0,0.0
2023-09-29 06:10:00,48,0.0,0.0
2023-09-29 06:10:00,49,462.763214,394.339783
2023-09-29 06:10:00,50,463.0,369.998108
2023-09-29 06:10:00,51,463.0,373.751007
2023-09-29 06:10:00,52,0.0,0.0
2023-09-29 06:10:00,53,0.0,0.0
2023-09-29 06:10:00,54,0.0,0.0
2023-09-29 06:10:00,55,0.0,0.0
2023-09-29 06:10:00,56,0.0,0.0
2023-09-29 06:10:00,57,0.0,0.0
2023-09-29 06:10:00,58,0.0,0.0
2023-09-29 06:10:00,59,0.0,0.0
2023-09-29 06:10:00,60,0.0,0.0
2023-09-29 06:10:00,61,0.0,0.0
2023-09-29 06:10:00,62,461.002716,387.606171
2023-09-29 06:10:00,63,0.0,0.0
2023-09-29 06:10:00,64,0.0,0.0
2023-09-29 06:10:00,65,0.0,0.0
2023-09-29 06:10:00,66,0.0,0.0
2023-09-29 06:10:00,67,470.0,368.500183
2023-09-29 06:10:00,68,0.0,0.0
2023-09-29 06:10:00,69,0.0,0.0
2023-09-29 06:10:00,70,0.0,0.0
2023-09-29 06:10:00,71,44.0,25.002136
2023-09-29 06:10:00,72,44.0,25.002136
2023-09-29 06:10:00,73,0.0,0.0
2023-09-29 06:10:00,74,0.0,0.0
2023-09-29 06:10:00,75,0.0,0.0
2023-09-29 06:10:00,76,0.0,0.0
2023-09-29 06:10:00,77,0.0,0.0
2023-09-29 06:10:00,78,0.0,0.0
2023-09-29 06:10:00,79,0.0,0.0
2023-09-29 06:10:00,80,0.0,0.0
2023-09-29 06:10:00,83,450.589569,387.482422
2023-09-29 06:10:00,84,0.0,0.0
2023-09-29 06:10:00,85,449.869965,389.350403
2023-09-29 06:10:00,86,0.0,0.0
2023-09-29 06:10:00,87,0.0,0.0
2023-09-29 06:10:00,88,0.0,0.0
2023-09-29 06:10:00,89,455.993927,366.890869
2023-09-29 06:10:00,90,0.0,0.0
2023-09-29 06:10:00,91,0.0,0.0
2023-09-29 06:10:00,92,0.0,0.0
2023-09-29 06:10:00,95,0.0,0.0
2023-09-29 06:10:00,96,0.0,0.0
2023-09-29 06:10:00,97,0.0,0.0
2023-09-29 06:10:00,98,0.0,0.0
2023-09-29 06:10:00,99,0.0,0.0
2023-09-29 06:10:00,100,0.0,0.0
2023-09-29 06:10:00,101,0.0,0.0
2023-09-29 06:10:00,102,0.0,0.0
2023-09-29 06:10:00,103,0.0,0.0
2023-09-29 06:10:00,104,0.0,0.0
2023-09-29 06:10:00,105,0.0,0.0
2023-09-29 06:10:00,106,0.0,0.0
2023-09-29 06:10:00,107,0.0,0.0
2023-09-29 06:10:00,108,0.0,0.0
2023-09-29 06:10:00,112,0.0,0.0
2023-09-29 06:10:00,113,0.0,0.0
2023-09-29 06:10:00,114,0.0,0.0
2023-09-29 06:10:00,115,0.0,0.0
2023-09-29 06:10:00,116,917.99292,576.033203
2023-09-29 06:10:00,117,0.0,0.0
2023-09-29 06:10:00,118,0.0,0.0
2023-09-29 06:10:00,119,0.0,0.0
2023-09-29 06:10:00,120,0.0,0.0
2023-09-29 06:10:00,126,0.0,0.0
2023-09-29 06:10:00,127,0.0,0.0
2023-09-29 06:10:00,128,998.0,750.0
2023-09-29 06:10:00,129,995.0,750.0
2023-09-29 06:10:00,130,0.0,0.0
2023-09-29 06:10:00,131,986.0,718.0
2023-09-29 06:10:00,132,945.0,758.0
2023-09-29 06:10:00,133,0.0,0.0
2023-09-29 06:10:00,134,0.0,0.0
2023-09-29 06:10:00,135,291.0,229.870361
2023-09-29 06:10:00,136,0.0,0.0
2023-09-29 06:10:00,137,0.0,0.0
2023-09-29 06:10:00,138,0.0,0.0
2023-09-29 06:10:00,139,300.5,208.0
2023-09-29 06:10:00,140,300.5,208.0
2023-09-29 06:10:00,141,274.0,192.0
2023-09-29 06:10:00,142,174.0,88.0
2023-09-29 06:10:00,143,174.0,89.143059
2023-09-29 06:10:00,144,174.0,104.0
2023-09-29 06:10:00,145,171.5,88.436272
2023-09-29 06:10:00,146,171.5,88.436272
2023-09-29 06:10:00,147,170.0,104.0
2023-09-29 06:10:00,150,0.0,0.0
2023-09-29 06:10:00,151,0.0,0.0
2023-09-29 06:10:00,152,0.0,0.0
2023-09-29 06:10:00,153,0.0,0.0
2023-09-29 06:10:00,154,242.0,134.0
2023-09-29 06:10:00,155,123.0,67.0
2023-09-29 06:10:00,156,0.0,0.0
2023-09-29 06:10:00,158,0.0,0.0
2023-09-29 06:10:00,159,998.0,795.0
2023-09-29 06:10:00,160,996.0,795.0
2023-09-29 06:10:00,161,0.0,0.0
2023-09-29 06:10:00,162,0.0,0.0
2023-09-29 06:10:00,166,0.0,0.0
2023-09-29 06:10:00,167,0.0,0.0
2023-09-29 06:10:00,168,0.0,0.0
2023-09-29 06:10:00,169,0.0,0.0
2023-09-29 06:10:00,170,0.0,0.0
2023-09-29 06:10:00,171,0.0,0.0
2023-09-29 06:10:00,172,0.0,0.0
2023-09-29 06:10:00,173,0.0,0.0
2023-09-29 06:10:00,174,0.0,0.0
2023-09-29 06:10:00,175,0.0,0.0
2023-09-29 06:10:00,176,286.370392,153.920074
2023-09-29 06:10:00,177,157.0,106.0
2023-09-29 06:10:00,178,0.0,0.0
2023-09-29 06:10:00,179,0.0,0.0
2023-09-29 06:10:00,180,0.0,0.0
2023-09-29 06:10:00,181,157.0,115.997803
2023-09-29 06:10:00,182,157.0,115.997803
2023-09-29 06:10:00,183,182.0,120.0
2023-09-29 06:10:00,184,25.587482,0.0
2023-09-29 06:10:00,185,25.311279,0.0
2023-09-29 06:10:00,186,0.0,0.0
2023-09-29 06:10:00,187,158.5,115.997803
2023-09-29 06:10:00,188,158.5,115.997803
2023-09-29 06:10:00,189,184.0,120.0
2023-09-29 06:10:00,190,994.0,795.0
2023-09-29 06:10:00,191,992.0,795.0
2023-09-29 06:10:00,193,0.0,0.0
2023-09-29 06:10:00,194,0.0,0.0
2023-09-29 06:10:00,195,0.0,0.0
2023-09-29 06:10:00,196,0.0,0.0
2023-09-29 06:10:00,197,0.0,0.0
2023-09-29 06:10:00,198,0.0,0.0
2023-09-29 06:10:00,200,0.0,0.0
2023-09-29 06:10:00,207,0.0,0.0
2023-09-29 06:10:00,208,0.0,0.0
2023-09-29 06:10:00,209,0.0,0.0
2023-09-29 06:10:00,210,0.0,0.0
2023-09-29 06:10:00,211,0.0,0.0
2023-09-29 06:10:00,212,0.0,0.0
2023-09-29 06:10:00,213,0.0,0.0
2023-09-29 06:10:00,214,0.0,0.0
2023-09-29 06:10:00,215,0.0,0.0
2023-09-29 06:10:00,216,0.0,0.0
2023-09-29 06:10:00,217,0.0,0.0
2023-09-29 06:10:00,218,26.5,20.99826
2023-09-29 06:10:00,219,0.0,0.0
2023-09-29 06:10:00,220,26.5,20.99826
2023-09-29 06:10:00,231,0.0,0.0
2023-09-29 06:10:00,232,0.0,0.0
2023-09-29 06:10:00,233,0.0,0.0
2023-09-29 06:10:00,234,0.0,0.0
2023-09-29 06:10:00,237,0.0,0.0
2023-09-29 06:10:00,238,0.0,0.0
2023-09-29 06:10:00,240,298.0,200.0
2023-09-29 06:10:00,241,145.0,100.0
2023-09-29 06:10:00,242,0.0,0.0
2023-09-29 06:10:00,243,0.0,0.0
2023-09-29 06:10:00,244,0.0,0.0
2023-09-29 06:10:00,247,0.0,0.0
2023-09-29 06:10:00,248,0.0,0.0
2023-09-29 06:10:00,249,0.0,0.0
2023-09-29 06:10:00,250,172.0,99.370728
2023-09-29 06:10:00,251,172.0,99.553833
2023-09-29 06:10:00,252,180.0,130.0
2023-09-29 06:10:00,253,110.0,77.0
2023-09-29 06:10:00,254,39.0,32.49855
2023-09-29 06:10:00,255,261.5,167.0
2023-09-29 06:10:00,256,261.5,167.0
2023-09-29 06:10:00,257,268.0,216.0
2023-09-29 06:10:00,258,0.0,0.0
2023-09-29 06:10:00,259,0.0,0.0
2023-09-29 06:10:00,260,0.0,0.0
2023-09-29 06:10:00,264,10.000229,5.000229
2023-09-29 06:10:00,265,10.000229,5.000229
2023-09-29 06:10:00,266,0.0,0.0
2023-09-29 06:10:00,267,0.0,0.0
2023-09-29 06:10:00,268,0.0,0.0
2023-09-29 06:10:00,269,0.0,0.0
2023-09-29 06:10:00,270,0.0,0.0
2023-09-29 06:10:00,271,0.0,0.0
2023-09-29 06:10:00,272,0.0,0.0
2023-09-29 06:10:00,273,0.0,0.0
2023-09-29 06:10:00,274,0.0,0.0
2023-09-29 06:10:00,275,0.0,0.0
2023-09-29 06:10:00,276,0.0,0.0
2023-09-29 06:10:00,277,0.0,0.0
2023-09-29 06:10:00,278,0.0,0.0
2023-09-29 06:10:00,279,0.0,0.0
2023-09-29 06:10:00,280,0.0,0.0
2023-09-29 06:10:00,281,0.0,0.0
2023-09-29 06:10:00,282,0.0,0.0
2023-09-29 06:10:00,283,0.0,0.0
2023-09-29 06:10:00,284,0.0,0.0
2023-09-29 06:10:00,285,0.0,0.0
2023-09-29 06:10:00,286,0.0,0.0
2023-09-29 06:10:00,287,0.0,0.0
2023-09-29 06:10:00,288,0.0,0.0
2023-09-29 06:10:00,289,0.0,0.0
2023-09-29 06:10:00,290,0.0,0.0
2023-09-29 06:10:00,291,0.0,0.0
2023-09-29 06:10:00,292,0.0,0.0
2023-09-29 06:10:00,293,0.0,0.0
2023-09-29 06:10:00,294,0.0,0.0
2023-09-29 06:10:00,299,184.0,123.99823
2023-09-29 06:10:00,300,26.990976,0.0
2023-09-29 06:10:00,301,183.0,123.99823
2023-09-29 06:10:00,302,183.0,123.99823
2023-09-29 06:10:00,303,109.5,66.0
2023-09-29 06:10:00,304,219.0,132.0
2023-09-29 06:10:00,305,315.289429,215.001404
2023-09-29 06:10:00,306,0.0,0.0
2023-09-29 06:10:00,307,300.027374,200.004578
2023-09-29 06:10:00,308,0.0,0.0
2023-09-29 06:10:00,309,0.0,0.0
2023-09-29 06:10:00,310,0.0,0.0
2023-09-29 06:10:00,311,0.0,0.0
2023-09-29 06:10:00,312,0.0,0.0
2023-09-29 06:10:00,313,0.0,0.0
2023-09-29 06:10:00,314,0.0,0.0
2023-09-29 06:10:00,315,0.0,0.0
2023-09-29 06:10:00,316,0.0,0.0
2023-09-29 06:10:00,317,0.0,0.0
2023-09-29 06:10:00,318,0.0,0.0
2023-09-29 06:10:00,319,0.0,0.0
2023-09-29 06:10:00,320,0.0,0.0
2023-09-29 06:10:00,321,0.0,0.0
2023-09-29 06:10:00,322,0.0,0.0
2023-09-29 06:10:00,323,167.0,122.0
2023-09-29 06:10:00,324,167.0,122.0
2023-09-29 06:10:00,325,168.0,136.0
2023-09-29 06:10:00,326,0.0,0.0
2023-09-29 06:10:00,327,0.0,0.0
2023-09-29 06:10:00,328,0.0,0.0
2023-09-29 06:10:00,329,0.0,0.0
2023-09-29 06:10:00,330,0.0,0.0
2023-09-29 06:10:00,331,816.0,642.415344
2023-09-29 06:10:00,332,0.0,0.0
2023-09-29 06:10:00,333,0.0,0.0
2023-09-29 06:10:00,334,0.0,0.0
2023-09-29 06:10:00,335,0.0,0.0
2023-09-29 06:10:00,336,0.0,0.0
2023-09-29 06:10:00,337,0.0,0.0
2023-09-29 06:10:00,338,0.0,0.0
2023-09-29 06:10:00,339,0.0,0.0
2023-09-29 06:10:00,340,818.0,616.722168
2023-09-29 06:10:00,341,0.0,0.0
2023-09-29 06:10:00,342,0.0,0.0
2023-09-29 06:10:00,343,0.0,0.0
2023-09-29 06:10:00,344,0.0,0.0
2023-09-29 06:10:00,345,0.0,0.0
2023-09-29 06:10:00,346,114.0,80.0
2023-09-29 06:10:00,347,0.0,0.0
2023-09-29 06:10:00,348,0.0,0.0
2023-09-29 06:10:00,349,0.0,0.0
2023-09-29 06:10:00,350,0.0,0.0
2023-09-29 06:10:00,351,0.0,0.0
2023-09-29 06:10:00,352,0.0,0.0
2023-09-29 06:10:00,353,0.0,0.0
2023-09-29 06:10:00,354,0.0,0.0
2023-09-29 06:10:00,355,0.0,0.0
2023-09-29 06:10:00,356,0.0,0.0
2023-09-29 06:10:00,357,0.0,0.0
2023-09-29 06:10:00,358,0.0,0.0
2023-09-29 06:10:00,359,0.0,0.0
2023-09-29 06:10:00,360,0.0,0.0
2023-09-29 06:10:00,361,0.0,0.0
2023-09-29 06:10:00,362,0.0,0.0
2023-09-29 06:10:00,363,0.0,0.0
2023-09-29 06:10:00,366,0.0,0.0
2023-09-29 06:10:00,367,0.0,0.0
2023-09-29 06:10:00,368,0.0,0.0
2023-09-29 06:10:00,369,0.0,0.0
2023-09-29 06:10:00,370,0.0,0.0
2023-09-29 06:10:00,371,0.0,0.0
2023-09-29 06:10:00,372,0.0,0.0
2023-09-29 06:10:00,373,0.0,0.0
2023-09-29 06:10:00,374,0.0,0.0
2023-09-29 06:10:00,375,0.0,0.0
2023-09-29 06:10:00,376,0.0,0.0
2023-09-29 06:10:00,377,0.0,0.0
2023-09-29 06:10:00,378,0.0,0.0
2023-09-29 06:10:00,379,0.0,0.0
2023-09-29 06:10:00,380,0.0,0.0
2023-09-29 06:10:00,381,0.0,0.0
2023-09-29 06:10:00,382,0.0,0.0
2023-09-29 06:10:00,383,0.0,0.0
2023-09-29 06:10:00,384,0.0,0.0
2023-09-29 06:10:00,385,296.0,181.121277
2023-09-29 06:10:00,386,296.0,180.877136
2023-09-29 06:10:00,387,278.0,202.0
2023-09-29 06:10:00,388,295.5,181.350159
2023-09-29 06:10:00,389,295.5,180.861877
2023-09-29 06:10:00,390,278.0,202.0
2023-09-29 06:10:00,419,0.0,0.0
2023-09-29 06:10:00,420,0.0,0.0
2023-09-29 06:10:00,421,0.0,0.0
2023-09-29 06:10:00,422,268.0,180.0
2023-09-29 06:10:00,423,268.0,180.0
2023-09-29 06:10:00,432,299.0,216.0
2023-09-29 06:10:00,433,369.883942,254.0
2023-09-29 06:10:00,434,287.0,180.013397
2023-09-29 06:10:00,435,287.0,180.013397
2023-09-29 06:10:00,436,0.0,0.0
2023-09-29 06:10:00,437,0.0,0.0
2023-09-29 06:10:00,438,291.0,208.0
2023-09-29 06:10:00,439,0.0,0.0
2023-09-29 06:10:00,440,170.0,120.0
2023-09-29 06:10:00,441,170.0,120.0
2023-09-29 06:10:00,442,177.0,120.0
2023-09-29 06:10:00,443,0.0,0.0
2023-09-29 06:10:00,444,0.0,0.0
2023-09-29 06:10:00,450,0.0,0.0
2023-09-29 06:10:00,451,0.0,0.0
2023-09-29 06:10:00,452,0.0,0.0
2023-09-29 06:10:00,453,0.0,0.0
2023-09-29 06:10:00,459,383.39093,264.399994
2023-09-29 06:10:00,467,12.0,5.000153
2023-09-29 06:10:00,468,12.0,4.000366
2023-09-29 06:10:00,469,5.000153,1.600391
2023-09-29 06:10:00,471,15.0,6.0
2023-09-29 06:10:00,472,210.0,180.0
2023-09-29 06:10:00,473,105.0,90.0
2023-09-29 06:10:00,474,210.0,180.0
2023-09-29 06:10:00,475,105.0,90.0
2023-09-29 06:10:00,477,0.0,0.0
2023-09-29 06:10:00,478,0.0,0.0
2023-09-29 06:10:00,479,0.0,0.0
2023-09-29 06:10:00,480,0.0,0.0
2023-09-29 06:10:00,481,0.0,0.0
2023-09-29 06:10:00,482,0.0,0.0
2023-09-29 06:10:00,485,0.0,0.0
2023-09-29 06:10:00,486,0.0,0.0
2023-09-29 06:10:00,487,0.0,0.0
2023-09-29 06:10:00,488,0.0,0.0
2023-09-29 06:10:00,489,991.0,795.0
2023-09-29 06:10:00,490,0.0,0.0
2023-09-29 06:10:00,491,890.0,791.0
2023-09-29 06:10:00,492,966.0,786.0
2023-09-29 06:10:00,493,989.0,795.0
2023-09-29 06:10:00,494,0.0,0.0
2023-09-29 06:10:00,495,0.0,0.0
2023-09-29 06:10:00,496,0.0,0.0
2023-09-29 06:10:00,497,0.0,0.0
2023-09-29 06:10:00,498,0.0,0.0
2023-09-29 06:10:00,499,370.864197,265.0
2023-09-29 06:10:00,501,303.0,158.003479
2023-09-29 06:10:00,502,262.709473,262.709473
2023-09-29 06:10:00,503,294.0,200.0
2023-09-29 06:10:00,507,0.0,0.0
2023-09-29 06:10:00,508,0.0,0.0
2023-09-29 06:10:00,511,338.0,150.0
2023-09-29 06:10:00,512,134.0,120.0
2023-09-29 06:10:00,513,338.0,150.0
2023-09-29 06:10:00,514,134.0,120.0
2023-09-29 06:10:00,516,0.0,0.0
2023-09-29 06:10:00,521,939.0,744.832581
2023-09-29 06:10:00,522,0.0,0.0
2023-09-29 06:10:00,523,0.0,0.0
2023-09-29 06:10:00,524,0.0,0.0
2023-09-29 06:10:00,525,0.0,0.0
2023-09-29 06:10:00,526,259.0,131.0
2023-09-29 06:10:00,527,1357.0,1058.099976
2023-09-29 06:10:00,528,0.0,0.0
2023-09-29 06:10:00,529,0.0,0.0
2023-09-29 06:10:00,530,0.0,0.0
2023-09-29 06:10:00,533,0.0,0.0
2023-09-29 06:10:00,534,0.0,0.0
2023-09-29 06:10:00,535,0.0,0.0
2023-09-29 06:10:00,536,0.0,0.0
2023-09-29 06:10:00,537,0.0,0.0
2023-09-29 06:10:00,538,0.0,0.0
2023-09-29 06:10:00,539,0.0,0.0
2023-09-29 06:10:00,540,0.0,0.0
2023-09-29 06:10:00,541,76.0,50.0
2023-09-29 06:10:00,542,42.0,38.500824
2023-09-29 06:10:00,544,1012.0,795.0
2023-09-29 06:10:00,545,1012.0,795.0
2023-09-29 06:10:00,546,0.0,0.0
2023-09-29 06:10:00,547,0.0,0.0
2023-09-29 06:10:00,548,0.0,0.0
2023-09-29 06:10:00,549,249.0,120.0
2023-09-29 06:10:00,550,120.0,90.0
2023-09-29 06:10:00,554,0.0,0.0
2023-09-29 06:10:00,555,0.0,0.0
2023-09-29 06:10:00,556,0.0,0.0
2023-09-29 06:10:00,557,0.0,0.0
2023-09-29 06:10:00,558,0.0,0.0
2023-09-29 06:10:00,559,0.0,0.0
2023-09-29 06:10:00,560,0.0,0.0
2023-09-29 06:10:00,562,0.0,0.0
2023-09-29 06:10:00,563,0.0,0.0
2023-09-29 06:15:00,1,0.0,0.0
2023-09-29 06:15:00,2,0.0,0.0
2023-09-29 06:15:00,3,0.0,0.0
2023-09-29 06:15:00,4,0.0,0.0
2023-09-29 06:15:00,5,0.0,0.0
2023-09-29 06:15:00,6,415.128296,364.991486
2023-09-29 06:15:00,7,0.0,0.0
2023-09-29 06:15:00,8,0.0,0.0
2023-09-29 06:15:00,9,0.0,0.0
2023-09-29 06:15:00,10,400.447388,330.0
2023-09-29 06:15:00,11,0.0,0.0
2023-09-29 06:15:00,12,0.0,0.0
2023-09-29 06:15:00,15,398.334137,338.334137
2023-09-29 06:15:00,16,0.0,0.0
2023-09-29 06:15:00,17,0.0,0.0
2023-09-29 06:15:00,18,0.0,0.0
2023-09-29 06:15:00,27,615.0,615.0
2023-09-29 06:15:00,28,612.0,612.0
2023-09-29 06:15:00,29,612.0,612.0
2023-09-29 06:15:00,33,0.0,0.0
2023-09-29 06:15:00,36,985.0,795.0
2023-09-29 06:15:00,37,985.0,795.0
2023-09-29 06:15:00,43,371.038574,267.0
2023-09-29 06:15:00,46,0.0,0.0
2023-09-29 06:15:00,47,0.0,0.0
2023-09-29 06:15:00,48,0.0,0.0
2023-09-29 06:15:00,49,462.763214,397.644318
2023-09-29 06:15:00,50,463.0,369.114288
2023-09-29 06:15:00,51,463.0,372.043304
2023-09-29 06:15:00,52,0.0,0.0
2023-09-29 06:15:00,53,0.0,0.0
2023-09-29 06:15:00,54,0.0,0.0
2023-09-29 06:15:00,55,0.0,0.0
2023-09-29 06:15:00,56,0.0,0.0
2023-09-29 06:15:00,57,0.0,0.0
2023-09-29 06:15:00,58,0.0,0.0
2023-09-29 06:15:00,59,0.0,0.0
2023-09-29 06:15:00,60,0.0,0.0
2023-09-29 06:15:00,61,0.0,0.0
2023-09-29 06:15:00,62,461.002716,391.451141
2023-09-29 06:15:00,63,0.0,0.0
2023-09-29 06:15:00,64,0.0,0.0
2023-09-29 06:15:00,65,0.0,0.0
2023-09-29 06:15:00,66,0.0,0.0
2023-09-29 06:15:00,67,470.0,369.79068
2023-09-29 06:15:00,68,0.0,0.0
2023-09-29 06:15:00,69,0.0,0.0
2023-09-29 06:15:00,70,0.0,0.0
2023-09-29 06:15:00,71,44.0,25.002136
2023-09-29 06:15:00,72,44.0,25.002136
2023-09-29 06:15:00,73,0.0,0.0
2023-09-29 06:15:00,74,0.0,0.0
2023-09-29 06:15:00,75,0.0,0.0
2023-09-29 06:15:00,76,0.0,0.0
2023-09-29 06:15:00,77,0.0,0.0
2023-09-29 06:15:00,78,0.0,0.0
2023-09-29 06:15:00,79,0.0,0.0
2023-09-29 06:15:00,80,0.0,0.0
2023-09-29 06:15:00,83,450.589569,392.892181
2023-09-29 06:15:00,84,0.0,0.0
2023-09-29 06:15:00,85,449.99411,391.77301
2023-09-29 06:15:00,86,0.0,0.0
2023-09-29 06:15:00,87,0.0,0.0
2023-09-29 06:15:00,88,0.0,0.0
2023-09-29 06:15:00,89,455.993927,367.423737
2023-09-29 06:15:00,90,0.0,0.0
2023-09-29 06:15:00,91,0.0,0.0
2023-09-29 06:15:00,92,0.0,0.0
2023-09-29 06:15:00,95,0.0,0.0
2023-09-29 06:15:00,96,0.0,0.0
2023-09-29 06:15:00,97,0.0,0.0
2023-09-29 06:15:00,98,0.0,0.0
2023-09-29 06:15:00,99,0.0,0.0
2023-09-29 06:15:00,100,0.0,0.0
2023-09-29 06:15:00,101,0.0,0.0
2023-09-29 06:15:00,102,0.0,0.0
2023-09-29 06:15:00,103,0.0,0.0
2023-09-29 06:15:00,104,0.0,0.0
2023-09-29 06:15:00,105,0.0,0.0
2023-09-29 06:15:00,106,0.0,0.0
2023-09-29 06:15:00,107,0.0,0.0
2023-09-29 06:15:00,108,0.0,0.0
2023-09-29 06:15:00,112,0.0,0.0
2023-09-29 06:15:00,113,0.0,0.0
2023-09-29 06:15:00,114,0.0,0.0
2023-09-29 06:15:00,115,0.0,0.0
2023-09-29 06:15:00,116,917.99292,576.033203
2023-09-29 06:15:00,117,0.0,0.0
2023-09-29 06:15:00,118,0.0,0.0
2023-09-29 06:15:00,119,0.0,0.0
2023-09-29 06:15:00,120,0.0,0.0
2023-09-29 06:15:00,126,0.0,0.0
2023-09-29 06:15:00,127,0.0,0.0
2023-09-29 06:15:00,128,998.0,750.0
2023-09-29 06:15:00,129,995.0,750.0
2023-09-29 06:15:00,130,0.0,0.0
2023-09-29 06:15:00,131,986.0,718.0
2023-09-29 06:15:00,132,945.0,758.0
2023-09-29 06:15:00,133,0.0,0.0
2023-09-29 06:15:00,134,0.0,0.0
2023-09-29 06:15:00,135,291.0,233.491272
2023-09-29 06:15:00,136,0.0,0.0
2023-09-29 06:15:00,137,0.0,0.0
2023-09-29 06:15:00,138,0.0,0.0
2023-09-29 06:15:00,139,300.5,208.0
2023-09-29 06:15:00,140,300.5,208.0
2023-09-29 06:15:00,141,274.0,192.0
2023-09-29 06:15:00,142,174.0,88.0
2023-09-29 06:15:00,143,174.0,89.143059
2023-09-29 06:15:00,144,174.0,104.0
2023-09-29 06:15:00,145,171.5,88.436272
2023-09-29 06:15:00,146,171.5,88.436272
2023-09-29 06:15:00,147,170.0,104.0
2023-09-29 06:15:00,150,0.0,0.0
2023-09-29 06:15:00,151,0.0,0.0
2023-09-29 06:15:00,152,0.0,0.0
2023-09-29 06:15:00,153,0.0,0.0
2023-09-29 06:15:00,154,242.0,134.0
2023-09-29 06:15:00,155,123.0,67.0
2023-09-29 06:15:00,156,0.0,0.0
2023-09-29 06:15:00,158,0.0,0.0
2023-09-29 06:15:00,159,998.0,795.0
2023-09-29 06:15:00,160,996.0,795.0
2023-09-29 06:15:00,161,0.0,0.0
2023-09-29 06:15:00,162,0.0,0.0
2023-09-29 06:15:00,166,0.0,0.0
2023-09-29 06:15:00,167,0.0,0.0
2023-09-29 06:15:00,168,0.0,0.0
2023-09-29 06:15:00,169,0.0,0.0
2023-09-29 06:15:00,170,0.0,0.0
2023-09-29 06:15:00,171,0.0,0.0
2023-09-29 06:15:00,172,0.0,0.0
2023-09-29 06:15:00,173,0.0,0.0
2023-09-29 06:15:00,174,0.0,0.0
2023-09-29 06:15:00,175,0.0,0.0
2023-09-29 06:15:00,176,286.294098,153.920074
2023-09-29 06:15:00,177,157.0,106.0
2023-09-29 06:15:00,178,0.0,0.0
2023-09-29 06:15:00,179,0.0,0.0
2023-09-29 06:15:00,180,0.0,0.0
2023-09-29 06:15:00,181,157.0,115.997803
2023-09-29 06:15:00,182,157.0,115.997803
2023-09-29 06:15:00,183,182.0,120.0
2023-09-29 06:15:00,184,25.478577,0.0
2023-09-29 06:15:00,185,25.362518,0.0
2023-09-29 06:15:00,186,12.989521,0.0
2023-09-29 06:15:00,187,158.5,115.997803
2023-09-29 06:15:00,188,158.5,115.997803
2023-09-29 06:15:00,189,184.0,120.0
2023-09-29 06:15:00,190,994.0,795.0
2023-09-29 06:15:00,191,992.0,795.0
2023-09-29 06:15:00,193,0.0,0.0
2023-09-29 06:15:00,194,0.0,0.0
2023-09-29 06:15:00,195,0.0,0.0
2023-09-29 06:15:00,196,0.0,0.0
2023-09-29 06:15:00,197,0.0,0.0
2023-09-29 06:15:00,198,0.0,0.0
2023-09-29 06:15:00,200,0.0,0.0
2023-09-29 06:15:00,207,0.0,0.0
2023-09-29 06:15:00,208,0.0,0.0
2023-09-29 06:15:00,209,0.0,0.0
2023-09-29 06:15:00,210,0.0,0.0
2023-09-29 06:15:00,211,0.0,0.0
2023-09-29 06:15:00,212,0.0,0.0
2023-09-29 06:15:00,213,0.0,0.0
2023-09-29 06:15:00,214,0.0,0.0
2023-09-29 06:15:00,215,0.0,0.0
2023-09-29 06:15:00,216,0.0,0.0
2023-09-29 06:15:00,217,0.0,0.0
2023-09-29 06:15:00,218,26.5,20.99826
2023-09-29 06:15:00,219,0.0,0.0
2023-09-29 06:15:00,220,26.5,20.99826
2023-09-29 06:15:00,231,0.0,0.0
2023-09-29 06:15:00,232,0.0,0.0
2023-09-29 06:15:00,233,0.0,0.0
2023-09-29 06:15:00,234,0.0,0.0
2023-09-29 06:15:00,237,0.0,0.0
2023-09-29 06:15:00,238,0.0,0.0
2023-09-29 06:15:00,240,298.0,200.0
2023-09-29 06:15:00,241,145.0,100.0
2023-09-29 06:15:00,242,0.0,0.0
2023-09-29 06:15:00,243,0.0,0.0
2023-09-29 06:15:00,244,0.0,0.0
2023-09-29 06:15:00,247,0.0,0.0
2023-09-29 06:15:00,248,0.0,0.0
2023-09-29 06:15:00,249,0.0,0.0
2023-09-29 06:15:00,250,172.0,99.370728
2023-09-29 06:15:00,251,172.0,99.590454
2023-09-29 06:15:00,252,180.0,130.0
2023-09-29 06:15:00,253,110.0,77.0
2023-09-29 06:15:00,254,39.0,32.49855
2023-09-29 06:15:00,255,261.5,167.0
2023-09-29 06:15:00,256,261.5,167.0
2023-09-29 06:15:00,257,268.0,216.0
2023-09-29 06:15:00,258,0.0,0.0
2023-09-29 06:15:00,259,0.0,0.0
2023-09-29 06:15:00,260,0.0,0.0
2023-09-29 06:15:00,264,10.000229,5.000229
2023-09-29 06:15:00,265,10.000229,5.000229
2023-09-29 06:15:00,266,0.0,0.0
2023-09-29 06:15:00,267,0.0,0.0
2023-09-29 06:15:00,268,0.0,0.0
2023-09-29 06:15:00,269,0.0,0.0
2023-09-29 06:15:00,270,0.0,0.0
2023-09-29 06:15:00,271,0.0,0.0
2023-09-29 06:15:00,272,0.0,0.0
2023-09-29 06:15:00,273,0.0,0.0
2023-09-29 06:15:00,274,0.0,0.0
2023-09-29 06:15:00,275,0.0,0.0
2023-09-29 06:15:00,276,0.0,0.0
2023-09-29 06:15:00,277,0.0,0.0
2023-09-29 06:15:00,278,0.0,0.0
2023-09-29 06:15:00,279,0.0,0.0
2023-09-29 06:15:00,280,0.0,0.0
2023-09-29 06:15:00,281,0.0,0.0
2023-09-29 06:15:00,282,0.0,0.0
2023-09-29 06:15:00,283,0.0,0.0
2023-09-29 06:15:00,284,0.0,0.0
2023-09-29 06:15:00,285,0.0,0.0
2023-09-29 06:15:00,286,0.0,0.0
2023-09-29 06:15:00,287,0.0,0.0
2023-09-29 06:15:00,288,0.0,0.0
2023-09-29 06:15:00,289,0.0,0.0
2023-09-29 06:15:00,290,0.0,0.0
2023-09-29 06:15:00,291,0.0,0.0
2023-09-29 06:15:00,292,0.0,0.0
2023-09-29 06:15:00,293,0.0,0.0
2023-09-29 06:15:00,294,0.0,0.0
2023-09-29 06:15:00,299,184.0,123.99823
2023-09-29 06:15:00,300,27.504492,0.0
2023-09-29 06:15:00,301,183.0,123.99823
2023-09-29 06:15:00,302,183.0,123.99823
2023-09-29 06:15:00,303,109.5,66.0
2023-09-29 06:15:00,304,219.0,132.0
2023-09-29 06:15:00,305,317.055725,215.001404
2023-09-29 06:15:00,306,0.0,0.0
2023-09-29 06:15:00,307,301.741974,200.004578
2023-09-29 06:15:00,308,0.0,0.0
2023-09-29 06:15:00,309,0.0,0.0
2023-09-29 06:15:00,310,0.0,0.0
2023-09-29 06:15:00,311,0.0,0.0
2023-09-29 06:15:00,312,0.0,0.0
2023-09-29 06:15:00,313,0.0,0.0
2023-09-29 06:15:00,314,0.0,0.0
2023-09-29 06:15:00,315,0.0,0.0
2023-09-29 06:15:00,316,0.0,0.0
2023-09-29 06:15:00,317,0.0,0.0
2023-09-29 06:15:00,318,0.0,0.0
2023-09-29 06:15:00,319,0.0,0.0
2023-09-29 06:15:00,320,0.0,0.0
2023-09-29 06:15:00,321,0.0,0.0
2023-09-29 06:15:00,322,0.0,0.0
2023-09-29 06:15:00,323,167.0,122.0
2023-09-29 06:15:00,324,167.0,122.0
2023-09-29 06:15:00,325,168.0,136.0
2023-09-29 06:15:00,326,0.0,0.0
2023-09-29 06:15:00,327,0.0,0.0
2023-09-29 06:15:00,328,0.0,0.0
2023-09-29 06:15:00,329,0.0,0.0
2023-09-29 06:15:00,330,0.0,0.0
2023-09-29 06:15:00,331,816.0,645.347717
2023-09-29 06:15:00,332,0.0,0.0
2023-09-29 06:15:00,333,0.0,0.0
2023-09-29 06:15:00,334,0.0,0.0
2023-09-29 06:15:00,335,0.0,0.0
2023-09-29 06:15:00,336,0.0,0.0
2023-09-29 06:15:00,337,0.0,0.0
2023-09-29 06:15:00,338,0.0,0.0
2023-09-29 06:15:00,339,0.0,0.0
2023-09-29 06:15:00,340,818.0,618.878052
2023-09-29 06:15:00,341,0.0,0.0
2023-09-29 06:15:00,342,0.0,0.0
2023-09-29 06:15:00,343,0.0,0.0
2023-09-29 06:15:00,344,0.0,0.0
2023-09-29 06:15:00,345,0.0,0.0
2023-09-29 06:15:00,346,114.0,80.0
2023-09-29 06:15:00,347,0.0,0.0
2023-09-29 06:15:00,348,0.0,0.0
2023-09-29 06:15:00,349,0.0,0.0
2023-09-29 06:15:00,350,0.0,0.0
2023-09-29 06:15:00,351,0.0,0.0
2023-09-29 06:15:00,352,0.0,0.0
2023-09-29 06:15:00,353,0.0,0.0
2023-09-29 06:15:00,354,0.0,0.0
2023-09-29 06:15:00,355,0.0,0.0
2023-09-29 06:15:00,356,0.0,0.0
2023-09-29 06:15:00,357,0.0,0.0
2023-09-29 06:15:00,358,0.0,0.0
2023-09-29 06:15:00,359,0.0,0.0
2023-09-29 06:15:00,360,0.0,0.0
2023-09-29 06:15:00,361,0.0,0.0
2023-09-29 06:15:00,362,0.0,0.0
2023-09-29 06:15:00,363,0.0,0.0
2023-09-29 06:15:00,366,0.0,0.0
2023-09-29 06:15:00,367,0.0,0.0
2023-09-29 06:15:00,368,0.0,0.0
2023-09-29 06:15:00,369,0.0,0.0
2023-09-29 06:15:00,370,0.0,0.0
2023-09-29 06:15:00,371,0.0,0.0
2023-09-29 06:15:00,372,0.0,0.0
2023-09-29 06:15:00,373,0.0,0.0
2023-09-29 06:15:00,374,0.0,0.0
2023-09-29 06:15:00,375,0.0,0.0
2023-09-29 06:15:00,376,0.0,0.0
2023-09-29 06:15:00,377,0.0,0.0
2023-09-29 06:15:00,378,0.0,0.0
2023-09-29 06:15:00,379,0.0,0.0
2023-09-29 06:15:00,380,0.0,0.0
2023-09-29 06:15:00,381,0.0,0.0
2023-09-29 06:15:00,382,0.0,0.0
2023-09-29 06:15:00,383,0.0,0.0
2023-09-29 06:15:00,384,0.0,0.0
2023-09-29 06:15:00,385,296.0,181.167053
2023-09-29 06:15:00,386,296.0,182.067322
2023-09-29 06:15:00,387,278.0,202.0
2023-09-29 06:15:00,388,295.5,181.395935
2023-09-29 06:15:00,389,295.5,180.861877
2023-09-29 06:15:00,390,278.0,202.0
2023-09-29 06:15:00,419,0.0,0.0
2023-09-29 06:15:00,420,0.0,0.0
2023-09-29 06:15:00,421,0.0,0.0
2023-09-29 06:15:00,422,268.0,180.0
2023-09-29 06:15:00,423,268.0,180.0
2023-09-29 06:15:00,432,299.0,216.0
2023-09-29 06:15:00,433,369.551147,254.0
2023-09-29 06:15:00,434,287.0,180.013397
2023-09-29 06:15:00,435,287.0,180.013397
2023-09-29 06:15:00,436,0.0,0.0
2023-09-29 06:15:00,437,0.0,0.0
2023-09-29 06:15:00,438,291.0,208.0
2023-09-29 06:15:00,439,0.0,0.0
2023-09-29 06:15:00,440,170.0,120.0
2023-09-29 06:15:00,441,170.0,120.0
2023-09-29 06:15:00,442,177.0,120.0
2023-09-29 06:15:00,443,0.0,0.0
2023-09-29 06:15:00,444,0.0,0.0
2023-09-29 06:15:00,450,0.0,0.0
2023-09-29 06:15:00,451,0.0,0.0
2023-09-29 06:15:00,452,0.0,0.0
2023-09-29 06:15:00,453,0.0,0.0
2023-09-29 06:15:00,459,379.336365,264.399994
2023-09-29 06:15:00,467,12.0,5.000153
2023-09-29 06:15:00,468,12.0,4.000366
2023-09-29 06:15:00,469,5.000153,1.600391
2023-09-29 06:15:00,471,15.0,6.0
2023-09-29 06:15:00,472,210.0,180.0
2023-09-29 06:15:00,473,105.0,90.0
2023-09-29 06:15:00,474,210.0,180.0
2023-09-29 06:15:00,475,105.0,90.0
2023-09-29 06:15:00,477,0.0,0.0
2023-09-29 06:15:00,478,0.0,0.0
2023-09-29 06:15:00,479,0.0,0.0
2023-09-29 06:15:00,480,0.0,0.0
2023-09-29 06:15:00,481,0.0,0.0
2023-09-29 06:15:00,482,0.0,0.0
2023-09-29 06:15:00,485,0.0,0.0
2023-09-29 06:15:00,486,0.0,0.0
2023-09-29 06:15:00,487,0.0,0.0
2023-09-29 06:15:00,488,0.0,0.0
2023-09-29 06:15:00,489,991.0,795.0
2023-09-29 06:15:00,490,0.0,0.0
2023-09-29 06:15:00,491,890.0,791.0
2023-09-29 06:15:00,492,966.0,786.0
2023-09-29 06:15:00,493,989.0,795.0
2023-09-29 06:15:00,494,0.0,0.0
2023-09-29 06:15:00,495,0.0,0.0
2023-09-29 06:15:00,496,0.0,0.0
2023-09-29 06:15:00,497,0.0,0.0
2023-09-29 06:15:00,498,0.0,0.0
2023-09-29 06:15:00,499,370.413055,265.0
2023-09-29 06:15:00,501,303.0,158.003479
2023-09-29 06:15:00,502,268.523193,268.523193
2023-09-29 06:15:00,503,294.0,200.0
2023-09-29 06:15:00,507,0.0,0.0
2023-09-29 06:15:00,508,0.0,0.0
2023-09-29 06:15:00,511,338.0,150.0
2023-09-29 06:15:00,512,134.0,120.0
2023-09-29 06:15:00,513,338.0,150.0
2023-09-29 06:15:00,514,134.0,120.0
2023-09-29 06:15:00,516,0.0,0.0
2023-09-29 06:15:00,521,939.0,759.862183
2023-09-29 06:15:00,522,0.0,0.0
2023-09-29 06:15:00,523,0.0,0.0
2023-09-29 06:15:00,524,0.0,0.0
2023-09-29 06:15:00,525,0.0,0.0
2023-09-29 06:15:00,526,259.0,131.0
2023-09-29 06:15:00,527,1357.0,1058.099976
2023-09-29 06:15:00,528,0.0,0.0
2023-09-29 06:15:00,529,0.0,0.0
2023-09-29 06:15:00,530,0.0,0.0
2023-09-29 06:15:00,533,0.0,0.0
2023-09-29 06:15:00,534,0.0,0.0
2023-09-29 06:15:00,535,0.0,0.0
2023-09-29 06:15:00,536,0.0,0.0
2023-09-29 06:15:00,537,0.0,0.0
2023-09-29 06:15:00,538,0.0,0.0
2023-09-29 06:15:00,539,0.0,0.0
2023-09-29 06:15:00,540,0.0,0.0
2023-09-29 06:15:00,541,76.0,50.0
2023-09-29 06:15:00,542,42.0,38.500824
2023-09-29 06:15:00,544,1012.0,795.0
2023-09-29 06:15:00,545,1012.0,795.0
2023-09-29 06:15:00,546,0.0,0.0
2023-09-29 06:15:00,547,0.0,0.0
2023-09-29 06:15:00,548,0.0,0.0
2023-09-29 06:15:00,549,249.0,120.0
2023-09-29 06:15:00,550,120.0,90.0
2023-09-29 06:15:00,554,0.0,0.0
2023-09-29 06:15:00,555,0.0,0.0
2023-09-29 06:15:00,556,0.0,0.0
2023-09-29 06:15:00,557,0.0,0.0
2023-09-29 06:15:00,558,0.0,0.0
2023-09-29 06:15:00,559,0.0,0.0
2023-09-29 06:15:00,560,0.0,0.0
2023-09-29 06:15:00,562,0.0,0.0
2023-09-29 06:15:00,563,0.0,0.0
2023-09-29 06:20:00,1,0.0,0.0
2023-09-29 06:20:00,2,0.0,0.0
2023-09-29 06:20:00,3,0.0,0.0
2023-09-29 06:20:00,4,0.0,0.0
2023-09-29 06:20:00,5,0.0,0.0
2023-09-29 06:20:00,6,412.901642,364.991486
2023-09-29 06:20:00,7,0.0,0.0
2023-09-29 06:20:00,8,0.0,0.0
2023-09-29 06:20:00,9,0.0,0.0
2023-09-29 06:20:00,10,401.844788,330.0
2023-09-29 06:20:00,11,0.0,0.0
2023-09-29 06:20:00,12,0.0,0.0
2023-09-29 06:20:00,15,392.983185,332.983185
2023-09-29 06:20:00,16,0.0,0.0
2023-09-29 06:20:00,17,0.0,0.0
2023-09-29 06:20:00,18,0.0,0.0
2023-09-29 06:20:00,27,615.0,615.0
2023-09-29 06:20:00,28,612.0,612.0
2023-09-29 06:20:00,29,612.0,612.0
2023-09-29 06:20:00,33,0.0,0.0
2023-09-29 06:20:00,36,985.0,795.0
2023-09-29 06:20:00,37,985.0,795.0
2023-09-29 06:20:00,43,369.637512,267.0
2023-09-29 06:20:00,46,0.0,0.0
2023-09-29 06:20:00,47,0.0,0.0
2023-09-29 06:20:00,48,0.0,0.0
2023-09-29 06:20:00,49,462.763214,399.591431
2023-09-29 06:20:00,50,463.0,372.387146
2023-09-29 06:20:00,51,463.0,374.126099
2023-09-29 06:20:00,52,0.0,0.0
2023-09-29 06:20:00,53,0.0,0.0
2023-09-29 06:20:00,54,0.0,0.0
2023-09-29 06:20:00,55,0.0,0.0
2023-09-29 06:20:00,56,0.0,0.0
2023-09-29 06:20:00,57,0.0,0.0
2023-09-29 06:20:00,58,0.0,0.0
2023-09-29 06:20:00,59,0.0,0.0
2023-09-29 06:20:00,60,0.0,0.0
2023-09-29 06:20:00,61,0.0,0.0
2023-09-29 06:20:00,62,461.002716,390.127289
2023-09-29 06:20:00,63,0.0,0.0
2023-09-29 06:20:00,64,0.0,0.0
2023-09-29 06:20:00,65,0.0,0.0
2023-09-29 06:20:00,66,0.0,0.0
2023-09-29 06:20:00,67,470.0,368.143158
2023-09-29 06:20:00,68,0.0,0.0
2023-09-29 06:20:00,69,0.0,0.0
2023-09-29 06:20:00,70,0.0,0.0
2023-09-29 06:20:00,71,44.0,25.002136
2023-09-29 06:20:00,72,44.0,25.002136
2023-09-29 06:20:00,73,0.0,0.0
2023-09-29 06:20:00,74,0.0,0.0
2023-09-29 06:20:00,75,0.0,0.0
2023-09-29 06:20:00,76,0.0,0.0
2023-09-29 06:20:00,77,0.0,0.0
2023-09-29 06:20:00,78,0.0,0.0
2023-09-29 06:20:00,79,0.0,0.0
2023-09-29 06:20:00,80,0.0,0.0
2023-09-29 06:20:00,83,450.589569,390.850861
2023-09-29 06:20:00,84,0.0,0.0
2023-09-29 06:20:00,85,449.869965,392.115784
2023-09-29 06:20:00,86,0.0,0.0
2023-09-29 06:20:00,87,0.0,0.0
2023-09-29 06:20:00,88,0.0,0.0
2023-09-29 06:20:00,89,455.993927,367.448639
2023-09-29 06:20:00,90,0.0,0.0
2023-09-29 06:20:00,91,0.0,0.0
2023-09-29 06:20:00,92,0.0,0.0
2023-09-29 06:20:00,95,0.0,0.0
2023-09-29 06:20:00,96,0.0,0.0
2023-09-29 06:20:00,97,0.0,0.0
2023-09-29 06:20:00,98,0.0,0.0
2023-09-29 06:20:00,99,0.0,0.0
2023-09-29 06:20:00,100,0.0,0.0
2023-09-29 06:20:00,101,0.0,0.0
2023-09-29 06:20:00,102,0.0,0.0
2023-09-29 06:20:00,103,0.0,0.0
2023-09-29 06:20:00,104,0.0,0.0
2023-09-29 06:20:00,105,0.0,0.0
2023-09-29 06:20:00,106,0.0,0.0
2023-09-29 06:20:00,107,0.0,0.0
2023-09-29 06:20:00,108,0.0,0.0
2023-09-29 06:20:00,112,0.0,0.0
2023-09-29 06:20:00,113,0.0,0.0
2023-09-29 06:20:00,114,0.0,0.0
2023-09-29 06:20:00,115,0.0,0.0
2023-09-29 06:20:00,116,917.99292,576.033203
2023-09-29 06:20:00,117,0.0,0.0
2023-09-29 06:20:00,118,0.0,0.0
2023-09-29 06:20:00,119,0.0,0.0
2023-09-29 06:20:00,120,0.0,0.0
2023-09-29 06:20:00,126,0.0,0.0
2023-09-29 06:20:00,127,0.0,0.0
2023-09-29 06:20:00,128,998.0,750.0
2023-09-29 06:20:00,129,995.0,750.0
2023-09-29 06:20:00,130,0.0,0.0
2023-09-29 06:20:00,131,986.0,718.0
2023-09-29 06:20:00,132,945.0,758.0
2023-09-29 06:20:00,133,0.0,0.0
2023-09-29 06:20:00,134,0.0,0.0
2023-09-29 06:20:00,135,291.0,233.786926
2023-09-29 06:20:00,136,0.0,0.0
2023-09-29 06:20:00,137,0.0,0.0
2023-09-29 06:20:00,138,0.0,0.0
2023-09-29 06:20:00,139,300.5,208.0
2023-09-29 06:20:00,140,300.5,208.0
2023-09-29 06:20:00,141,274.0,192.0
2023-09-29 06:20:00,142,174.0,88.0
2023-09-29 06:20:00,143,174.0,89.143059
2023-09-29 06:20:00,144,174.0,104.0
2023-09-29 06:20:00,145,171.5,88.436272
2023-09-29 06:20:00,146,171.5,88.436272
2023-09-29 06:20:00,147,170.0,104.0
2023-09-29 06:20:00,150,0.0,0.0
2023-09-29 06:20:00,151,0.0,0.0
2023-09-29 06:20:00,152,0.0,0.0
2023-09-29 06:20:00,153,0.0,0.0
2023-09-29 06:20:00,154,242.0,134.0
2023-09-29 06:20:00,155,123.0,67.0
2023-09-29 06:20:00,156,0.0,0.0
2023-09-29 06:20:00,158,0.0,0.0
2023-09-29 06:20:00,159,998.0,795.0
2023-09-29 06:20:00,160,996.0,795.0
2023-09-29 06:20:00,161,0.0,0.0
2023-09-29 06:20:00,162,0.0,0.0
2023-09-29 06:20:00,166,0.0,0.0
2023-09-29 06:20:00,167,0.0,0.0
2023-09-29 06:20:00,168,0.0,0.0
2023-09-29 06:20:00,169,0.0,0.0
2023-09-29 06:20:00,170,0.0,0.0
2023-09-29 06:20:00,171,0.0,0.0
2023-09-29 06:20:00,172,0.0,0.0
2023-09-29 06:20:00,173,0.0,0.0
2023-09-29 06:20:00,174,0.0,0.0
2023-09-29 06:20:00,175,0.0,0.0
2023-09-29 06:20:00,176,286.160614,153.557648
2023-09-29 06:20:00,177,157.0,106.0
2023-09-29 06:20:00,178,0.0,0.0
2023-09-29 06:20:00,179,0.0,0.0
2023-09-29 06:20:00,180,0.0,0.0
2023-09-29 06:20:00,181,157.0,115.997803
2023-09-29 06:20:00,182,157.0,115.997803
2023-09-29 06:20:00,183,182.0,120.0
2023-09-29 06:20:00,184,25.758499,0.0
2023-09-29 06:20:00,185,25.421318,0.0
2023-09-29 06:20:00,186,184.0,122.0
2023-09-29 06:20:00,187,158.5,115.997803
2023-09-29 06:20:00,188,158.5,115.997803
2023-09-29 06:20:00,189,184.0,120.0
2023-09-29 06:20:00,190,994.0,795.0
2023-09-29 06:20:00,191,992.0,795.0
2023-09-29 06:20:00,193,0.0,0.0
2023-09-29 06:20:00,194,0.0,0.0
2023-09-29 06:20:00,195,0.0,0.0
2023-09-29 06:20:00,196,0.0,0.0
2023-09-29 06:20:00,197,0.0,0.0
2023-09-29 06:20:00,198,0.0,0.0
2023-09-29 06:20:00,200,0.0,0.0
2023-09-29 06:20:00,207,0.0,0.0
2023-09-29 06:20:00,208,0.0,0.0
2023-09-29 06:20:00,209,0.0,0.0
2023-09-29 06:20:00,210,0.0,0.0
2023-09-29 06:20:00,211,0.0,0.0
2023-09-29 06:20:00,212,0.0,0.0
2023-09-29 06:20:00,213,0.0,0.0
2023-09-29 06:20:00,214,0.0,0.0
2023-09-29 06:20:00,215,0.0,0.0
2023-09-29 06:20:00,216,0.0,0.0
2023-09-29 06:20:00,217,0.0,0.0
2023-09-29 06:20:00,218,26.5,20.99826
2023-09-29 06:20:00,219,0.0,0.0
2023-09-29 06:20:00,220,26.5,20.99826
2023-09-29 06:20:00,231,0.0,0.0
2023-09-29 06:20:00,232,0.0,0.0
2023-09-29 06:20:00,233,0.0,0.0
2023-09-29 06:20:00,234,0.0,0.0
2023-09-29 06:20:00,237,0.0,0.0
2023-09-29 06:20:00,238,0.0,0.0
2023-09-29 06:20:00,240,298.0,200.0
2023-09-29 06:20:00,241,145.0,100.0
2023-09-29 06:20:00,242,0.0,0.0
2023-09-29 06:20:00,243,0.0,0.0
2023-09-29 06:20:00,244,0.0,0.0
2023-09-29 06:20:00,247,0.0,0.0
2023-09-29 06:20:00,248,0.0,0.0
2023-09-29 06:20:00,249,0.0,0.0
2023-09-29 06:20:00,250,172.0,99.334106
2023-09-29 06:20:00,251,172.0,99.645386
2023-09-29 06:20:00,252,180.0,130.0
2023-09-29 06:20:00,253,110.0,77.0
2023-09-29 06:20:00,254,39.0,32.49855
2023-09-29 06:20:00,255,261.5,167.0
2023-09-29 06:20:00,256,261.5,167.0
2023-09-29 06:20:00,257,268.0,216.0
2023-09-29 06:20:00,258,0.0,0.0
2023-09-29 06:20:00,259,0.0,0.0
2023-09-29 06:20:00,260,0.0,0.0
2023-09-29 06:20:00,264,10.000229,5.000229
2023-09-29 06:20:00,265,10.000229,5.000229
2023-09-29 06:20:00,266,0.0,0.0
2023-09-29 06:20:00,267,0.0,0.0
2023-09-29 06:20:00,268,0.0,0.0
2023-09-29 06:20:00,269,0.0,0.0
2023-09-29 06:20:00,270,0.0,0.0
2023-09-29 06:20:00,271,0.0,0.0
2023-09-29 06:20:00,272,0.0,0.0
2023-09-29 06:20:00,273,0.0,0.0
2023-09-29 06:20:00,274,0.0,0.0
2023-09-29 06:20:00,275,0.0,0.0
2023-09-29 06:20:00,276,0.0,0.0
2023-09-29 06:20:00,277,0.0,0.0
2023-09-29 06:20:00,278,0.0,0.0
2023-09-29 06:20:00,279,0.0,0.0
2023-09-29 06:20:00,280,0.0,0.0
2023-09-29 06:20:00,281,0.0,0.0
2023-09-29 06:20:00,282,0.0,0.0
2023-09-29 06:20:00,283,0.0,0.0
2023-09-29 06:20:00,284,0.0,0.0
2023-09-29 06:20:00,285,0.0,0.0
2023-09-29 06:20:00,286,0.0,0.0
2023-09-29 06:20:00,287,0.0,0.0
2023-09-29 06:20:00,288,0.0,0.0
2023-09-29 06:20:00,289,0.0,0.0
2023-09-29 06:20:00,290,0.0,0.0
2023-09-29 06:20:00,291,0.0,0.0
2023-09-29 06:20:00,292,0.0,0.0
2023-09-29 06:20:00,293,0.0,0.0
2023-09-29 06:20:00,294,0.0,0.0
2023-09-29 06:20:00,299,184.0,123.99823
2023-09-29 06:20:00,300,184.0,123.99823
2023-09-29 06:20:00,301,183.0,123.99823
2023-09-29 06:20:00,302,183.0,123.99823
2023-09-29 06:20:00,303,219.0,132.0
2023-09-29 06:20:00,304,219.0,132.0
2023-09-29 06:20:00,305,312.080017,215.001404
2023-09-29 06:20:00,306,0.0,0.0
2023-09-29 06:20:00,307,297.963409,200.004578
2023-09-29 06:20:00,308,0.0,0.0
2023-09-29 06:20:00,309,0.0,0.0
2023-09-29 06:20:00,310,0.0,0.0
2023-09-29 06:20:00,311,0.0,0.0
2023-09-29 06:20:00,312,0.0,0.0
2023-09-29 06:20:00,313,0.0,0.0
2023-09-29 06:20:00,314,0.0,0.0
2023-09-29 06:20:00,315,0.0,0.0
2023-09-29 06:20:00,316,0.0,0.0
2023-09-29 06:20:00,317,0.0,0.0
2023-09-29 06:20:00,318,0.0,0.0
2023-09-29 06:20:00,319,0.0,0.0
2023-09-29 06:20:00,320,0.0,0.0
2023-09-29 06:20:00,321,0.0,0.0
2023-09-29 06:20:00,322,0.0,0.0
2023-09-29 06:20:00,323,167.0,122.0
2023-09-29 06:20:00,324,167.0,122.0
2023-09-29 06:20:00,325,168.0,136.0
2023-09-29 06:20:00,326,0.0,0.0
2023-09-29 06:20:00,327,0.0,0.0
2023-09-29 06:20:00,328,0.0,0.0
2023-09-29 06:20:00,329,0.0,0.0
2023-09-29 06:20:00,330,0.0,0.0
2023-09-29 06:20:00,331,816.0,645.895813
2023-09-29 06:20:00,332,0.0,0.0
2023-09-29 06:20:00,333,0.0,0.0
2023-09-29 06:20:00,334,0.0,0.0
2023-09-29 06:20:00,335,0.0,0.0
2023-09-29 06:20:00,336,0.0,0.0
2023-09-29 06:20:00,337,0.0,0.0
2023-09-29 06:20:00,338,0.0,0.0
2023-09-29 06:20:00,339,0.0,0.0
2023-09-29 06:20:00,340,818.0,616.915833
2023-09-29 06:20:00,341,0.0,0.0
2023-09-29 06:20:00,342,0.0,0.0
2023-09-29 06:20:00,343,0.0,0.0
2023-09-29 06:20:00,344,0.0,0.0
2023-09-29 06:20:00,345,0.0,0.0
2023-09-29 06:20:00,346,114.0,80.0
2023-09-29 06:20:00,347,0.0,0.0
2023-09-29 06:20:00,348,0.0,0.0
2023-09-29 06:20:00,349,0.0,0.0
2023-09-29 06:20:00,350,0.0,0.0
2023-09-29 06:20:00,351,0.0,0.0
2023-09-29 06:20:00,352,0.0,0.0
2023-09-29 06:20:00,353,0.0,0.0
2023-09-29 06:20:00,354,0.0,0.0
2023-09-29 06:20:00,355,0.0,0.0
2023-09-29 06:20:00,356,0.0,0.0
2023-09-29 06:20:00,357,0.0,0.0
2023-09-29 06:20:00,358,0.0,0.0
2023-09-29 06:20:00,359,0.0,0.0
2023-09-29 06:20:00,360,0.0,0.0
2023-09-29 06:20:00,361,0.0,0.0
2023-09-29 06:20:00,362,0.0,0.0
2023-09-29 06:20:00,363,0.0,0.0
2023-09-29 06:20:00,366,0.0,0.0
2023-09-29 06:20:00,367,0.0,0.0
2023-09-29 06:20:00,368,0.0,0.0
2023-09-29 06:20:00,369,0.0,0.0
2023-09-29 06:20:00,370,0.0,0.0
2023-09-29 06:20:00,371,0.0,0.0
2023-09-29 06:20:00,372,0.0,0.0
2023-09-29 06:20:00,373,0.0,0.0
2023-09-29 06:20:00,374,0.0,0.0
2023-09-29 06:20:00,375,0.0,0.0
2023-09-29 06:20:00,376,0.0,0.0
2023-09-29 06:20:00,377,0.0,0.0
2023-09-29 06:20:00,378,0.0,0.0
2023-09-29 06:20:00,379,0.0,0.0
2023-09-29 06:20:00,380,0.0,0.0
2023-09-29 06:20:00,381,0.0,0.0
2023-09-29 06:20:00,382,0.0,0.0
2023-09-29 06:20:00,383,0.0,0.0
2023-09-29 06:20:00,384,0.0,0.0
2023-09-29 06:20:00,385,296.0,181.121277
2023-09-29 06:20:00,386,296.0,182.448792
2023-09-29 06:20:00,387,278.0,202.0
2023-09-29 06:20:00,388,295.5,181.395935
2023-09-29 06:20:00,389,295.5,180.83136
2023-09-29 06:20:00,390,278.0,202.0
2023-09-29 06:20:00,419,0.0,0.0
2023-09-29 06:20:00,420,0.0,0.0
2023-09-29 06:20:00,421,0.0,0.0
2023-09-29 06:20:00,422,268.0,180.0
2023-09-29 06:20:00,423,268.0,180.0
2023-09-29 06:20:00,432,299.0,216.0
2023-09-29 06:20:00,433,371.888336,254.0
2023-09-29 06:20:00,434,287.0,180.013397
2023-09-29 06:20:00,435,287.0,180.013397
2023-09-29 06:20:00,436,0.0,0.0
2023-09-29 06:20:00,437,0.0,0.0
2023-09-29 06:20:00,438,291.0,208.0
2023-09-29 06:20:00,439,0.0,0.0
2023-09-29 06:20:00,440,170.0,120.0
2023-09-29 06:20:00,441,170.0,120.0
2023-09-29 06:20:00,442,177.0,120.0
2023-09-29 06:20:00,443,0.0,0.0
2023-09-29 06:20:00,444,0.0,0.0
2023-09-29 06:20:00,450,0.0,0.0
2023-09-29 06:20:00,451,0.0,0.0
2023-09-29 06:20:00,452,0.0,0.0
2023-09-29 06:20:00,453,0.0,0.0
2023-09-29 06:20:00,459,380.735291,264.399994
2023-09-29 06:20:00,467,12.0,5.000153
2023-09-29 06:20:00,468,12.0,4.000366
2023-09-29 06:20:00,469,5.000153,1.600391
2023-09-29 06:20:00,471,15.0,6.0
2023-09-29 06:20:00,472,210.0,180.0
2023-09-29 06:20:00,473,105.0,90.0
2023-09-29 06:20:00,474,210.0,180.0
2023-09-29 06:20:00,475,105.0,90.0
2023-09-29 06:20:00,477,0.0,0.0
2023-09-29 06:20:00,478,0.0,0.0
2023-09-29 06:20:00,479,0.0,0.0
2023-09-29 06:20:00,480,0.0,0.0
2023-09-29 06:20:00,481,0.0,0.0
2023-09-29 06:20:00,482,0.0,0.0
2023-09-29 06:20:00,485,0.0,0.0
2023-09-29 06:20:00,486,0.0,0.0
2023-09-29 06:20:00,487,0.0,0.0
2023-09-29 06:20:00,488,0.0,0.0
2023-09-29 06:20:00,489,991.0,795.0
2023-09-29 06:20:00,490,0.0,0.0
2023-09-29 06:20:00,491,890.0,791.0
2023-09-29 06:20:00,492,966.0,786.0
2023-09-29 06:20:00,493,989.0,795.0
2023-09-29 06:20:00,494,0.0,0.0
2023-09-29 06:20:00,495,0.0,0.0
2023-09-29 06:20:00,496,0.0,0.0
2023-09-29 06:20:00,497,0.0,0.0
2023-09-29 06:20:00,498,0.0,0.0
2023-09-29 06:20:00,499,370.227509,265.0
2023-09-29 06:20:00,501,303.0,158.003479
2023-09-29 06:20:00,502,278.136475,278.136475
2023-09-29 06:20:00,503,294.0,200.0
2023-09-29 06:20:00,507,0.0,0.0
2023-09-29 06:20:00,508,0.0,0.0
2023-09-29 06:20:00,511,338.0,150.0
2023-09-29 06:20:00,512,134.0,120.0
2023-09-29 06:20:00,513,338.0,150.0
2023-09-29 06:20:00,514,134.0,120.0
2023-09-29 06:20:00,516,0.0,0.0
2023-09-29 06:20:00,521,939.0,764.19812
2023-09-29 06:20:00,522,0.0,0.0
2023-09-29 06:20:00,523,0.0,0.0
2023-09-29 06:20:00,524,0.0,0.0
2023-09-29 06:20:00,525,0.0,0.0
2023-09-29 06:20:00,526,259.0,131.0
2023-09-29 06:20:00,527,1357.0,1058.099976
2023-09-29 06:20:00,528,0.0,0.0
2023-09-29 06:20:00,529,0.0,0.0
2023-09-29 06:20:00,530,0.0,0.0
2023-09-29 06:20:00,533,0.0,0.0
2023-09-29 06:20:00,534,0.0,0.0
2023-09-29 06:20:00,535,0.0,0.0
2023-09-29 06:20:00,536,0.0,0.0
2023-09-29 06:20:00,537,0.0,0.0
2023-09-29 06:20:00,538,0.0,0.0
2023-09-29 06:20:00,539,0.0,0.0
2023-09-29 06:20:00,540,0.0,0.0
2023-09-29 06:20:00,541,76.0,50.0
2023-09-29 06:20:00,542,42.0,38.500824
2023-09-29 06:20:00,544,1012.0,795.0
2023-09-29 06:20:00,545,1012.0,795.0
2023-09-29 06:20:00,546,0.0,0.0
2023-09-29 06:20:00,547,0.0,0.0
2023-09-29 06:20:00,548,0.0,0.0
2023-09-29 06:20:00,549,249.0,120.0
2023-09-29 06:20:00,550,120.0,90.0
2023-09-29 06:20:00,554,0.0,0.0
2023-09-29 06:20:00,555,0.0,0.0
2023-09-29 06:20:00,556,0.0,0.0
2023-09-29 06:20:00,557,0.0,0.0
2023-09-29 06:20:00,558,0.0,0.0
2023-09-29 06:20:00,559,0.0,0.0
2023-09-29 06:20:00,560,0.0,0.0
2023-09-29 06:20:00,562,0.0,0.0
2023-09-29 06:20:00,563,0.0,0.0
2023-09-29 06:25:00,1,0.0,0.0
2023-09-29 06:25:00,2,0.0,0.0
2023-09-29 06:25:00,3,0.0,0.0
2023-09-29 06:25:00,4,0.0,0.0
2023-09-29 06:25:00,5,0.0,0.0
2023-09-29 06:25:00,6,415.337585,364.991486
2023-09-29 06:25:00,7,0.0,0.0
2023-09-29 06:25:00,8,0.0,0.0
2023-09-29 06:25:00,9,0.0,0.0
2023-09-29 06:25:00,10,407.07608,330.0
2023-09-29 06:25:00,11,0.0,0.0
2023-09-29 06:25:00,12,0.0,0.0
2023-09-29 06:25:00,15,394.92807,334.92807
2023-09-29 06:25:00,16,0.0,0.0
2023-09-29 06:25:00,17,0.0,0.0
2023-09-29 06:25:00,18,0.0,0.0
2023-09-29 06:25:00,27,615.0,615.0
2023-09-29 06:25:00,28,612.0,612.0
2023-09-29 06:25:00,29,612.0,612.0
2023-09-29 06:25:00,33,0.0,0.0
2023-09-29 06:25:00,36,985.0,795.0
2023-09-29 06:25:00,37,985.0,795.0
2023-09-29 06:25:00,43,369.141968,267.0
2023-09-29 06:25:00,46,0.0,0.0
2023-09-29 06:25:00,47,0.0,0.0
2023-09-29 06:25:00,48,0.0,0.0
2023-09-29 06:25:00,49,462.763214,396.733612
2023-09-29 06:25:00,50,463.0,370.181549
2023-09-29 06:25:00,51,463.0,372.195343
2023-09-29 06:25:00,52,0.0,0.0
2023-09-29 06:25:00,53,0.0,0.0
2023-09-29 06:25:00,54,0.0,0.0
2023-09-29 06:25:00,55,0.0,0.0
2023-09-29 06:25:00,56,0.0,0.0
2023-09-29 06:25:00,57,0.0,0.0
2023-09-29 06:25:00,58,0.0,0.0
2023-09-29 06:25:00,59,0.0,0.0
2023-09-29 06:25:00,60,0.0,0.0
2023-09-29 06:25:00,61,0.0,0.0
2023-09-29 06:25:00,62,461.002716,389.911346
2023-09-29 06:25:00,63,0.0,0.0
2023-09-29 06:25:00,64,0.0,0.0
2023-09-29 06:25:00,65,0.0,0.0
2023-09-29 06:25:00,66,0.0,0.0
2023-09-29 06:25:00,67,470.0,368.386475
2023-09-29 06:25:00,68,0.0,0.0
2023-09-29 06:25:00,69,0.0,0.0
2023-09-29 06:25:00,70,0.0,0.0
2023-09-29 06:25:00,71,44.0,25.002136
2023-09-29 06:25:00,72,44.0,25.002136
2023-09-29 06:25:00,73,0.0,0.0
2023-09-29 06:25:00,74,0.0,0.0
2023-09-29 06:25:00,75,0.0,0.0
2023-09-29 06:25:00,76,0.0,0.0
2023-09-29 06:25:00,77,0.0,0.0
2023-09-29 06:25:00,78,0.0,0.0
2023-09-29 06:25:00,79,0.0,0.0
2023-09-29 06:25:00,80,0.0,0.0
2023-09-29 06:25:00,83,450.589569,391.115784
2023-09-29 06:25:00,84,0.0,0.0
2023-09-29 06:25:00,85,449.894867,391.691406
2023-09-29 06:25:00,86,0.0,0.0
2023-09-29 06:25:00,87,0.0,0.0
2023-09-29 06:25:00,88,0.0,0.0
2023-09-29 06:25:00,89,455.993927,361.779846
2023-09-29 06:25:00,90,0.0,0.0
2023-09-29 06:25:00,91,0.0,0.0
2023-09-29 06:25:00,92,0.0,0.0
2023-09-29 06:25:00,95,0.0,0.0
2023-09-29 06:25:00,96,0.0,0.0
2023-09-29 06:25:00,97,0.0,0.0
2023-09-29 06:25:00,98,0.0,0.0
2023-09-29 06:25:00,99,0.0,0.0
2023-09-29 06:25:00,100,0.0,0.0
2023-09-29 06:25:00,101,0.0,0.0
2023-09-29 06:25:00,102,0.0,0.0
2023-09-29 06:25:00,103,0.0,0.0
2023-09-29 06:25:00,104,0.0,0.0
2023-09-29 06:25:00,105,0.0,0.0
2023-09-29 06:25:00,106,0.0,0.0
2023-09-29 06:25:00,107,0.0,0.0
2023-09-29 06:25:00,108,0.0,0.0
2023-09-29 06:25:00,112,0.0,0.0
2023-09-29 06:25:00,113,0.0,0.0
2023-09-29 06:25:00,114,0.0,0.0
2023-09-29 06:25:00,115,0.0,0.0
2023-09-29 06:25:00,116,917.99292,576.033203
2023-09-29 06:25:00,117,0.0,0.0
2023-09-29 06:25:00,118,0.0,0.0
2023-09-29 06:25:00,119,0.0,0.0
2023-09-29 06:25:00,120,0.0,0.0
2023-09-29 06:25:00,126,0.0,0.0
2023-09-29 06:25:00,127,0.0,0.0
2023-09-29 06:25:00,128,998.0,750.0
2023-09-29 06:25:00,129,995.0,750.0
2023-09-29 06:25:00,130,0.0,0.0
2023-09-29 06:25:00,131,986.0,718.0
2023-09-29 06:25:00,132,945.0,758.0
2023-09-29 06:25:00,133,0.0,0.0
2023-09-29 06:25:00,134,0.0,0.0
2023-09-29 06:25:00,135,291.0,230.96936
2023-09-29 06:25:00,136,0.0,0.0
2023-09-29 06:25:00,137,0.0,0.0
2023-09-29 06:25:00,138,0.0,0.0
2023-09-29 06:25:00,139,300.5,208.0
2023-09-29 06:25:00,140,300.5,208.0
2023-09-29 06:25:00,141,274.0,192.0
2023-09-29 06:25:00,142,174.0,88.0
2023-09-29 06:25:00,143,174.0,88.907463
2023-09-29 06:25:00,144,174.0,104.0
2023-09-29 06:25:00,145,171.5,88.436272
2023-09-29 06:25:00,146,171.5,88.436272
2023-09-29 06:25:00,147,170.0,104.0
2023-09-29 06:25:00,150,0.0,0.0
2023-09-29 06:25:00,151,0.0,0.0
2023-09-29 06:25:00,152,0.0,0.0
2023-09-29 06:25:00,153,0.0,0.0
2023-09-29 06:25:00,154,242.0,134.0
2023-09-29 06:25:00,155,123.0,67.0
2023-09-29 06:25:00,156,0.0,0.0
2023-09-29 06:25:00,158,0.0,0.0
2023-09-29 06:25:00,159,998.0,795.0
2023-09-29 06:25:00,160,996.0,795.0
2023-09-29 06:25:00,161,0.0,0.0
2023-09-29 06:25:00,162,0.0,0.0
2023-09-29 06:25:00,166,0.0,0.0
2023-09-29 06:25:00,167,0.0,0.0
2023-09-29 06:25:00,168,0.0,0.0
2023-09-29 06:25:00,169,0.0,0.0
2023-09-29 06:25:00,170,0.0,0.0
2023-09-29 06:25:00,171,0.0,0.0
2023-09-29 06:25:00,172,0.0,0.0
2023-09-29 06:25:00,173,0.0,0.0
2023-09-29 06:25:00,174,0.0,0.0
2023-09-29 06:25:00,175,0.0,0.0
2023-09-29 06:25:00,176,286.294098,153.920074
2023-09-29 06:25:00,177,157.0,106.0
2023-09-29 06:25:00,178,0.0,0.0
2023-09-29 06:25:00,179,0.0,0.0
2023-09-29 06:25:00,180,0.0,0.0
2023-09-29 06:25:00,181,157.0,115.997803
2023-09-29 06:25:00,182,157.0,115.997803
2023-09-29 06:25:00,183,182.0,120.0
2023-09-29 06:25:00,184,154.5,115.997803
2023-09-29 06:25:00,185,154.5,115.997803
2023-09-29 06:25:00,186,184.0,122.0
2023-09-29 06:25:00,187,158.5,115.997803
2023-09-29 06:25:00,188,158.5,115.997803
2023-09-29 06:25:00,189,184.0,120.0
2023-09-29 06:25:00,190,994.0,795.0
2023-09-29 06:25:00,191,992.0,795.0
2023-09-29 06:25:00,193,0.0,0.0
2023-09-29 06:25:00,194,0.0,0.0
2023-09-29 06:25:00,195,0.0,0.0
2023-09-29 06:25:00,196,0.0,0.0
2023-09-29 06:25:00,197,0.0,0.0
2023-09-29 06:25:00,198,0.0,0.0
2023-09-29 06:25:00,200,0.0,0.0
2023-09-29 06:25:00,207,0.0,0.0
2023-09-29 06:25:00,208,0.0,0.0
2023-09-29 06:25:00,209,0.0,0.0
2023-09-29 06:25:00,210,0.0,0.0
2023-09-29 06:25:00,211,0.0,0.0
2023-09-29 06:25:00,212,0.0,0.0
2023-09-29 06:25:00,213,0.0,0.0
2023-09-29 06:25:00,214,0.0,0.0
2023-09-29 06:25:00,215,0.0,0.0
2023-09-29 06:25:00,216,0.0,0.0
2023-09-29 06:25:00,217,0.0,0.0
2023-09-29 06:25:00,218,26.5,20.99826
2023-09-29 06:25:00,219,0.0,0.0
2023-09-29 06:25:00,220,26.5,20.99826
2023-09-29 06:25:00,231,0.0,0.0
2023-09-29 06:25:00,232,0.0,0.0
2023-09-29 06:25:00,233,0.0,0.0
2023-09-29 06:25:00,234,0.0,0.0
2023-09-29 06:25:00,237,0.0,0.0
2023-09-29 06:25:00,238,0.0,0.0
2023-09-29 06:25:00,240,298.0,200.0
2023-09-29 06:25:00,241,145.0,100.0
2023-09-29 06:25:00,242,0.0,0.0
2023-09-29 06:25:00,243,0.0,0.0
2023-09-29 06:25:00,244,0.0,0.0
2023-09-29 06:25:00,247,0.0,0.0
2023-09-29 06:25:00,248,0.0,0.0
2023-09-29 06:25:00,249,0.0,0.0
2023-09-29 06:25:00,250,172.0,99.425659
2023-09-29 06:25:00,251,172.0,99.590454
2023-09-29 06:25:00,252,180.0,130.0
2023-09-29 06:25:00,253,110.0,77.0
2023-09-29 06:25:00,254,39.0,32.49855
2023-09-29 06:25:00,255,261.5,167.0
2023-09-29 06:25:00,256,261.5,167.0
2023-09-29 06:25:00,257,268.0,216.0
2023-09-29 06:25:00,258,0.0,0.0
2023-09-29 06:25:00,259,0.0,0.0
2023-09-29 06:25:00,260,0.0,0.0
2023-09-29 06:25:00,264,10.000229,5.000229
2023-09-29 06:25:00,265,10.000229,5.000229
2023-09-29 06:25:00,266,0.0,0.0
2023-09-29 06:25:00,267,0.0,0.0
2023-09-29 06:25:00,268,0.0,0.0
2023-09-29 06:25:00,269,0.0,0.0
2023-09-29 06:25:00,270,0.0,0.0
2023-09-29 06:25:00,271,0.0,0.0
2023-09-29 06:25:00,272,0.0,0.0
2023-09-29 06:25:00,273,0.0,0.0
2023-09-29 06:25:00,274,0.0,0.0
2023-09-29 06:25:00,275,0.0,0.0
2023-09-29 06:25:00,276,0.0,0.0
2023-09-29 06:25:00,277,0.0,0.0
2023-09-29 06:25:00,278,0.0,0.0
2023-09-29 06:25:00,279,0.0,0.0
2023-09-29 06:25:00,280,0.0,0.0
2023-09-29 06:25:00,281,0.0,0.0
2023-09-29 06:25:00,282,0.0,0.0
2023-09-29 06:25:00,283,0.0,0.0
2023-09-29 06:25:00,284,0.0,0.0
2023-09-29 06:25:00,285,0.0,0.0
2023-09-29 06:25:00,286,0.0,0.0
2023-09-29 06:25:00,287,0.0,0.0
2023-09-29 06:25:00,288,0.0,0.0
2023-09-29 06:25:00,289,0.0,0.0
2023-09-29 06:25:00,290,0.0,0.0
2023-09-29 06:25:00,291,0.0,0.0
2023-09-29 06:25:00,292,0.0,0.0
2023-09-29 06:25:00,293,0.0,0.0
2023-09-29 06:25:00,294,0.0,0.0
2023-09-29 06:25:00,299,184.0,123.99823
2023-09-29 06:25:00,300,184.0,123.99823
2023-09-29 06:25:00,301,183.0,123.99823
2023-09-29 06:25:00,302,183.0,123.99823
2023-09-29 06:25:00,303,219.0,132.0
2023-09-29 06:25:00,304,219.0,132.0
2023-09-29 06:25:00,305,310.581665,215.001404
2023-09-29 06:25:00,306,0.0,0.0
2023-09-29 06:25:00,307,297.164001,200.004578
2023-09-29 06:25:00,308,0.0,0.0
2023-09-29 06:25:00,309,0.0,0.0
2023-09-29 06:25:00,310,0.0,0.0
2023-09-29 06:25:00,311,0.0,0.0
2023-09-29 06:25:00,312,0.0,0.0
2023-09-29 06:25:00,313,0.0,0.0
2023-09-29 06:25:00,314,0.0,0.0
2023-09-29 06:25:00,315,0.0,0.0
2023-09-29 06:25:00,316,0.0,0.0
2023-09-29 06:25:00,317,0.0,0.0
2023-09-29 06:25:00,318,0.0,0.0
2023-09-29 06:25:00,319,0.0,0.0
2023-09-29 06:25:00,320,0.0,0.0
2023-09-29 06:25:00,321,0.0,0.0
2023-09-29 06:25:00,322,0.0,0.0
2023-09-29 06:25:00,323,167.0,122.0
2023-09-29 06:25:00,324,167.0,122.0
2023-09-29 06:25:00,325,168.0,136.0
2023-09-29 06:25:00,326,0.0,0.0
2023-09-29 06:25:00,327,0.0,0.0
2023-09-29 06:25:00,328,0.0,0.0
2023-09-29 06:25:00,329,0.0,0.0
2023-09-29 06:25:00,330,0.0,0.0
2023-09-29 06:25:00,331,816.0,643.968384
2023-09-29 06:25:00,332,0.0,0.0
2023-09-29 06:25:00,333,0.0,0.0
2023-09-29 06:25:00,334,0.0,0.0
2023-09-29 06:25:00,335,0.0,0.0
2023-09-29 06:25:00,336,0.0,0.0
2023-09-29 06:25:00,337,0.0,0.0
2023-09-29 06:25:00,338,0.0,0.0
2023-09-29 06:25:00,339,0.0,0.0
2023-09-29 06:25:00,340,818.0,618.058289
2023-09-29 06:25:00,341,0.0,0.0
2023-09-29 06:25:00,342,0.0,0.0
2023-09-29 06:25:00,343,0.0,0.0
2023-09-29 06:25:00,344,0.0,0.0
2023-09-29 06:25:00,345,0.0,0.0
2023-09-29 06:25:00,346,114.0,80.0
2023-09-29 06:25:00,347,0.0,0.0
2023-09-29 06:25:00,348,0.0,0.0
2023-09-29 06:25:00,349,0.0,0.0
2023-09-29 06:25:00,350,0.0,0.0
2023-09-29 06:25:00,351,0.0,0.0
2023-09-29 06:25:00,352,0.0,0.0
2023-09-29 06:25:00,353,0.0,0.0
2023-09-29 06:25:00,354,0.0,0.0
2023-09-29 06:25:00,355,0.0,0.0
2023-09-29 06:25:00,356,0.0,0.0
2023-09-29 06:25:00,357,0.0,0.0
2023-09-29 06:25:00,358,0.0,0.0
2023-09-29 06:25:00,359,0.0,0.0
2023-09-29 06:25:00,360,0.0,0.0
2023-09-29 06:25:00,361,0.0,0.0
2023-09-29 06:25:00,362,0.0,0.0
2023-09-29 06:25:00,363,0.0,0.0
2023-09-29 06:25:00,366,0.0,0.0
2023-09-29 06:25:00,367,0.0,0.0
2023-09-29 06:25:00,368,0.0,0.0
2023-09-29 06:25:00,369,0.0,0.0
2023-09-29 06:25:00,370,0.0,0.0
2023-09-29 06:25:00,371,0.0,0.0
2023-09-29 06:25:00,372,0.0,0.0
2023-09-29 06:25:00,373,0.0,0.0
2023-09-29 06:25:00,374,0.0,0.0
2023-09-29 06:25:00,375,0.0,0.0
2023-09-29 06:25:00,376,0.0,0.0
2023-09-29 06:25:00,377,0.0,0.0
2023-09-29 06:25:00,378,0.0,0.0
2023-09-29 06:25:00,379,0.0,0.0
2023-09-29 06:25:00,380,0.0,0.0
2023-09-29 06:25:00,381,0.0,0.0
2023-09-29 06:25:00,382,0.0,0.0
2023-09-29 06:25:00,383,0.0,0.0
2023-09-29 06:25:00,384,0.0,0.0
2023-09-29 06:25:00,385,296.0,181.121277
2023-09-29 06:25:00,386,296.0,181.533264
2023-09-29 06:25:00,387,278.0,202.0
2023-09-29 06:25:00,388,295.5,181.395935
2023-09-29 06:25:00,389,295.5,180.83136
2023-09-29 06:25:00,390,278.0,202.0
2023-09-29 06:25:00,419,0.0,0.0
2023-09-29 06:25:00,420,0.0,0.0
2023-09-29 06:25:00,421,0.0,0.0
2023-09-29 06:25:00,422,268.0,180.0
2023-09-29 06:25:00,423,268.0,180.0
2023-09-29 06:25:00,432,299.0,216.0
2023-09-29 06:25:00,433,374.122681,254.0
2023-09-29 06:25:00,434,287.0,180.013397
2023-09-29 06:25:00,435,287.0,180.013397
2023-09-29 06:25:00,436,0.0,0.0
2023-09-29 06:25:00,437,0.0,0.0
2023-09-29 06:25:00,438,291.0,208.0
2023-09-29 06:25:00,439,0.0,0.0
2023-09-29 06:25:00,440,170.0,120.0
2023-09-29 06:25:00,441,170.0,120.0
2023-09-29 06:25:00,442,177.0,120.0
2023-09-29 06:25:00,443,0.0,0.0
2023-09-29 06:25:00,444,0.0,0.0
2023-09-29 06:25:00,450,0.0,0.0
2023-09-29 06:25:00,451,0.0,0.0
2023-09-29 06:25:00,452,0.0,0.0
2023-09-29 06:25:00,453,0.0,0.0
2023-09-29 06:25:00,459,380.470703,264.399994
2023-09-29 06:25:00,467,12.0,5.000153
2023-09-29 06:25:00,468,12.0,4.000366
2023-09-29 06:25:00,469,5.000153,1.600391
2023-09-29 06:25:00,471,15.0,6.0
2023-09-29 06:25:00,472,210.0,180.0
2023-09-29 06:25:00,473,105.0,90.0
2023-09-29 06:25:00,474,210.0,180.0
2023-09-29 06:25:00,475,105.0,90.0
2023-09-29 06:25:00,477,0.0,0.0
2023-09-29 06:25:00,478,0.0,0.0
2023-09-29 06:25:00,479,0.0,0.0
2023-09-29 06:25:00,480,0.0,0.0
2023-09-29 06:25:00,481,0.0,0.0
2023-09-29 06:25:00,482,0.0,0.0
2023-09-29 06:25:00,485,0.0,0.0
2023-09-29 06:25:00,486,0.0,0.0
2023-09-29 06:25:00,487,0.0,0.0
2023-09-29 06:25:00,488,0.0,0.0
2023-09-29 06:25:00,489,991.0,795.0
2023-09-29 06:25:00,490,0.0,0.0
2023-09-29 06:25:00,491,890.0,791.0
2023-09-29 06:25:00,492,966.0,786.0
2023-09-29 06:25:00,493,989.0,795.0
2023-09-29 06:25:00,494,0.0,0.0
2023-09-29 06:25:00,495,0.0,0.0
2023-09-29 06:25:00,496,0.0,0.0
2023-09-29 06:25:00,497,0.0,0.0
2023-09-29 06:25:00,498,0.0,0.0
2023-09-29 06:25:00,499,370.879883,265.0
2023-09-29 06:25:00,501,303.0,158.003479
2023-09-29 06:25:00,502,263.441895,263.441895
2023-09-29 06:25:00,503,294.0,200.0
2023-09-29 06:25:00,507,0.0,0.0
2023-09-29 06:25:00,508,0.0,0.0
2023-09-29 06:25:00,511,338.0,150.0
2023-09-29 06:25:00,512,134.0,120.0
2023-09-29 06:25:00,513,338.0,150.0
2023-09-29 06:25:00,514,134.0,120.0
2023-09-29 06:25:00,516,0.0,0.0
2023-09-29 06:25:00,521,939.0,761.563843
2023-09-29 06:25:00,522,0.0,0.0
2023-09-29 06:25:00,523,0.0,0.0
2023-09-29 06:25:00,524,0.0,0.0
2023-09-29 06:25:00,525,0.0,0.0
2023-09-29 06:25:00,526,259.0,131.0
2023-09-29 06:25:00,527,1357.0,1058.099976
2023-09-29 06:25:00,528,0.0,0.0
2023-09-29 06:25:00,529,0.0,0.0
2023-09-29 06:25:00,530,0.0,0.0
2023-09-29 06:25:00,533,0.0,0.0
2023-09-29 06:25:00,534,0.0,0.0
2023-09-29 06:25:00,535,0.0,0.0
2023-09-29 06:25:00,536,0.0,0.0
2023-09-29 06:25:00,537,0.0,0.0
2023-09-29 06:25:00,538,0.0,0.0
2023-09-29 06:25:00,539,0.0,0.0
2023-09-29 06:25:00,540,0.0,0.0
2023-09-29 06:25:00,541,76.0,50.0
2023-09-29 06:25:00,542,42.0,38.500824
2023-09-29 06:25:00,544,1012.0,795.0
2023-09-29 06:25:00,545,1012.0,795.0
2023-09-29 06:25:00,546,0.0,0.0
2023-09-29 06:25:00,547,0.0,0.0
2023-09-29 06:25:00,548,0.0,0.0
2023-09-29 06:25:00,549,249.0,120.0
2023-09-29 06:25:00,550,120.0,90.0
2023-09-29 06:25:00,554,0.0,0.0
2023-09-29 06:25:00,555,0.0,0.0
2023-09-29 06:25:00,556,0.0,0.0
2023-09-29 06:25:00,557,0.0,0.0
2023-09-29 06:25:00,558,0.0,0.0
2023-09-29 06:25:00,559,0.0,0.0
2023-09-29 06:25:00,560,0.0,0.0
2023-09-29 06:25:00,562,0.0,0.0
2023-09-29 06:25:00,563,0.0,0.0
2023-09-29 06:30:00,1,0.0,0.0
2023-09-29 06:30:00,2,0.0,0.0
2023-09-29 06:30:00,3,0.0,0.0
2023-09-29 06:30:00,4,0.0,0.0
2023-09-29 06:30:00,5,0.0,0.0
2023-09-29 06:30:00,6,416.516876,364.991486
2023-09-29 06:30:00,7,0.0,0.0
2023-09-29 06:30:00,8,0.0,0.0
2023-09-29 06:30:00,9,0.0,0.0
2023-09-29 06:30:00,10,407.369995,330.0
2023-09-29 06:30:00,11,0.0,0.0
2023-09-29 06:30:00,12,0.0,0.0
2023-09-29 06:30:00,15,383.861298,323.861298
2023-09-29 06:30:00,16,0.0,0.0
2023-09-29 06:30:00,17,0.0,0.0
2023-09-29 06:30:00,18,0.0,0.0
2023-09-29 06:30:00,27,615.0,615.0
2023-09-29 06:30:00,28,612.0,612.0
2023-09-29 06:30:00,29,612.0,612.0
2023-09-29 06:30:00,33,0.0,0.0
2023-09-29 06:30:00,36,985.0,795.0
2023-09-29 06:30:00,37,985.0,795.0
2023-09-29 06:30:00,43,370.864502,267.0
2023-09-29 06:30:00,46,0.0,0.0
2023-09-29 06:30:00,47,0.0,0.0
2023-09-29 06:30:00,48,0.0,0.0
2023-09-29 06:30:00,49,462.763214,399.616058
2023-09-29 06:30:00,50,463.0,374.854889
2023-09-29 06:30:00,51,463.0,372.107819
2023-09-29 06:30:00,52,0.0,0.0
2023-09-29 06:30:00,53,0.0,0.0
2023-09-29 06:30:00,54,0.0,0.0
2023-09-29 06:30:00,55,0.0,0.0
2023-09-29 06:30:00,56,0.0,0.0
2023-09-29 06:30:00,57,0.0,0.0
2023-09-29 06:30:00,58,0.0,0.0
2023-09-29 06:30:00,59,0.0,0.0
2023-09-29 06:30:00,60,0.0,0.0
2023-09-29 06:30:00,61,0.0,0.0
2023-09-29 06:30:00,62,461.002716,392.178955
2023-09-29 06:30:00,63,0.0,0.0
2023-09-29 06:30:00,64,0.0,0.0
2023-09-29 06:30:00,65,0.0,0.0
2023-09-29 06:30:00,66,0.0,0.0
2023-09-29 06:30:00,67,470.0,370.824036
2023-09-29 06:30:00,68,0.0,0.0
2023-09-29 06:30:00,69,0.0,0.0
2023-09-29 06:30:00,70,0.0,0.0
2023-09-29 06:30:00,71,44.0,25.002136
2023-09-29 06:30:00,72,44.0,25.002136
2023-09-29 06:30:00,73,0.0,0.0
2023-09-29 06:30:00,74,0.0,0.0
2023-09-29 06:30:00,75,0.0,0.0
2023-09-29 06:30:00,76,0.0,0.0
2023-09-29 06:30:00,77,0.0,0.0
2023-09-29 06:30:00,78,0.0,0.0
2023-09-29 06:30:00,79,0.0,0.0
2023-09-29 06:30:00,80,0.0,0.0
2023-09-29 06:30:00,83,450.589569,396.689148
2023-09-29 06:30:00,84,0.0,0.0
2023-09-29 06:30:00,85,449.869965,394.134033
2023-09-29 06:30:00,86,0.0,0.0
2023-09-29 06:30:00,87,0.0,0.0
2023-09-29 06:30:00,88,0.0,0.0
2023-09-29 06:30:00,89,455.993927,367.856415
2023-09-29 06:30:00,90,0.0,0.0
2023-09-29 06:30:00,91,0.0,0.0
2023-09-29 06:30:00,92,0.0,0.0
2023-09-29 06:30:00,95,0.0,0.0
2023-09-29 06:30:00,96,0.0,0.0
2023-09-29 06:30:00,97,0.0,0.0
2023-09-29 06:30:00,98,0.0,0.0
2023-09-29 06:30:00,99,0.0,0.0
2023-09-29 06:30:00,100,0.0,0.0
2023-09-29 06:30:00,101,0.0,0.0
2023-09-29 06:30:00,102,0.0,0.0
2023-09-29 06:30:00,103,0.0,0.0
2023-09-29 06:30:00,104,0.0,0.0
2023-09-29 06:30:00,105,0.0,0.0
2023-09-29 06:30:00,106,0.0,0.0
2023-09-29 06:30:00,107,0.0,0.0
2023-09-29 06:30:00,108,0.0,0.0
2023-09-29 06:30:00,112,0.0,0.0
2023-09-29 06:30:00,113,0.0,0.0
2023-09-29 06:30:00,114,0.0,0.0
2023-09-29 06:30:00,115,0.0,0.0
2023-09-29 06:30:00,116,917.99292,576.033203
2023-09-29 06:30:00,117,0.0,0.0
2023-09-29 06:30:00,118,0.0,0.0
2023-09-29 06:30:00,119,0.0,0.0
2023-09-29 06:30:00,120,0.0,0.0
2023-09-29 06:30:00,126,0.0,0.0
2023-09-29 06:30:00,127,0.0,0.0
2023-09-29 06:30:00,128,998.0,750.0
2023-09-29 06:30:00,129,995.0,750.0
2023-09-29 06:30:00,130,0.0,0.0
2023-09-29 06:30:00,131,986.0,718.0
2023-09-29 06:30:00,132,945.0,758.0
2023-09-29 06:30:00,133,0.0,0.0
2023-09-29 06:30:00,134,0.0,0.0
2023-09-29 06:30:00,135,291.0,233.799591
2023-09-29 06:30:00,136,0.0,0.0
2023-09-29 06:30:00,137,0.0,0.0
2023-09-29 06:30:00,138,0.0,0.0
2023-09-29 06:30:00,139,300.5,208.0
2023-09-29 06:30:00,140,300.5,208.0
2023-09-29 06:30:00,141,274.0,192.0
2023-09-29 06:30:00,142,174.0,88.0
2023-09-29 06:30:00,143,174.0,89.143059
2023-09-29 06:30:00,144,174.0,104.0
2023-09-29 06:30:00,145,171.5,88.436272
2023-09-29 06:30:00,146,171.5,88.436272
2023-09-29 06:30:00,147,170.0,104.0
2023-09-29 06:30:00,150,0.0,0.0
2023-09-29 06:30:00,151,0.0,0.0
2023-09-29 06:30:00,152,0.0,0.0
2023-09-29 06:30:00,153,0.0,0.0
2023-09-29 06:30:00,154,242.0,134.0
2023-09-29 06:30:00,155,123.0,67.0
2023-09-29 06:30:00,156,0.0,0.0
2023-09-29 06:30:00,158,0.0,0.0
2023-09-29 06:30:00,159,998.0,795.0
2023-09-29 06:30:00,160,996.0,795.0
2023-09-29 06:30:00,161,0.0,0.0
2023-09-29 06:30:00,162,0.0,0.0
2023-09-29 06:30:00,166,0.0,0.0
2023-09-29 06:30:00,167,0.0,0.0
2023-09-29 06:30:00,168,0.0,0.0
2023-09-29 06:30:00,169,0.0,0.0
2023-09-29 06:30:00,170,0.0,0.0
2023-09-29 06:30:00,171,0.0,0.0
2023-09-29 06:30:00,172,0.0,0.0
2023-09-29 06:30:00,173,0.0,0.0
2023-09-29 06:30:00,174,0.0,0.0
2023-09-29 06:30:00,175,0.0,0.0
2023-09-29 06:30:00,176,286.160614,153.710236
2023-09-29 06:30:00,177,157.0,106.0
2023-09-29 06:30:00,178,0.0,0.0
2023-09-29 06:30:00,179,0.0,0.0
2023-09-29 06:30:00,180,0.0,0.0
2023-09-29 06:30:00,181,157.0,115.997803
2023-09-29 06:30:00,182,157.0,115.997803
2023-09-29 06:30:00,183,182.0,120.0
2023-09-29 06:30:00,184,154.5,115.997803
2023-09-29 06:30:00,185,154.5,115.997803
2023-09-29 06:30:00,186,184.0,122.0
2023-09-29 06:30:00,187,158.5,115.997803
2023-09-29 06:30:00,188,158.5,115.997803
2023-09-29 06:30:00,189,184.0,120.0
2023-09-29 06:30:00,190,994.0,795.0
2023-09-29 06:30:00,191,992.0,795.0
2023-09-29 06:30:00,193,0.0,0.0
2023-09-29 06:30:00,194,0.0,0.0
2023-09-29 06:30:00,195,0.0,0.0
2023-09-29 06:30:00,196,0.0,0.0
2023-09-29 06:30:00,197,0.0,0.0
2023-09-29 06:30:00,198,0.0,0.0
2023-09-29 06:30:00,200,0.0,0.0
2023-09-29 06:30:00,207,0.0,0.0
2023-09-29 06:30:00,208,0.0,0.0
2023-09-29 06:30:00,209,0.0,0.0
2023-09-29 06:30:00,210,0.0,0.0
2023-09-29 06:30:00,211,0.0,0.0
2023-09-29 06:30:00,212,0.0,0.0
2023-09-29 06:30:00,213,0.0,0.0
2023-09-29 06:30:00,214,0.0,0.0
2023-09-29 06:30:00,215,0.0,0.0
2023-09-29 06:30:00,216,0.0,0.0
2023-09-29 06:30:00,217,0.0,0.0
2023-09-29 06:30:00,218,26.5,20.99826
2023-09-29 06:30:00,219,0.0,0.0
2023-09-29 06:30:00,220,26.5,20.99826
2023-09-29 06:30:00,231,0.0,0.0
2023-09-29 06:30:00,232,0.0,0.0
2023-09-29 06:30:00,233,0.0,0.0
2023-09-29 06:30:00,234,0.0,0.0
2023-09-29 06:30:00,237,0.0,0.0
2023-09-29 06:30:00,238,0.0,0.0
2023-09-29 06:30:00,240,298.0,200.0
2023-09-29 06:30:00,241,145.0,100.0
2023-09-29 06:30:00,242,0.0,0.0
2023-09-29 06:30:00,243,0.0,0.0
2023-09-29 06:30:00,244,0.0,0.0
2023-09-29 06:30:00,247,0.0,0.0
2023-09-29 06:30:00,248,0.0,0.0
2023-09-29 06:30:00,249,0.0,0.0
2023-09-29 06:30:00,250,172.0,99.334106
2023-09-29 06:30:00,251,172.0,99.590454
2023-09-29 06:30:00,252,180.0,130.0
2023-09-29 06:30:00,253,110.0,77.0
2023-09-29 06:30:00,254,39.0,32.49855
2023-09-29 06:30:00,255,261.5,167.0
2023-09-29 06:30:00,256,261.5,167.0
2023-09-29 06:30:00,257,268.0,216.0
2023-09-29 06:30:00,258,0.0,0.0
2023-09-29 06:30:00,259,0.0,0.0
2023-09-29 06:30:00,260,0.0,0.0
2023-09-29 06:30:00,264,10.000229,5.000229
2023-09-29 06:30:00,265,10.000229,5.000229
2023-09-29 06:30:00,266,0.0,0.0
2023-09-29 06:30:00,267,0.0,0.0
2023-09-29 06:30:00,268,0.0,0.0
2023-09-29 06:30:00,269,0.0,0.0
2023-09-29 06:30:00,270,0.0,0.0
2023-09-29 06:30:00,271,0.0,0.0
2023-09-29 06:30:00,272,0.0,0.0
2023-09-29 06:30:00,273,0.0,0.0
2023-09-29 06:30:00,274,0.0,0.0
2023-09-29 06:30:00,275,0.0,0.0
2023-09-29 06:30:00,276,0.0,0.0
2023-09-29 06:30:00,277,0.0,0.0
2023-09-29 06:30:00,278,0.0,0.0
2023-09-29 06:30:00,279,0.0,0.0
2023-09-29 06:30:00,280,0.0,0.0
2023-09-29 06:30:00,281,0.0,0.0
2023-09-29 06:30:00,282,0.0,0.0
2023-09-29 06:30:00,283,0.0,0.0
2023-09-29 06:30:00,284,0.0,0.0
2023-09-29 06:30:00,285,0.0,0.0
2023-09-29 06:30:00,286,0.0,0.0
2023-09-29 06:30:00,287,0.0,0.0
2023-09-29 06:30:00,288,0.0,0.0
2023-09-29 06:30:00,289,0.0,0.0
2023-09-29 06:30:00,290,0.0,0.0
2023-09-29 06:30:00,291,0.0,0.0
2023-09-29 06:30:00,292,0.0,0.0
2023-09-29 06:30:00,293,0.0,0.0
2023-09-29 06:30:00,294,0.0,0.0
2023-09-29 06:30:00,299,184.0,123.99823
2023-09-29 06:30:00,300,184.0,123.99823
2023-09-29 06:30:00,301,183.0,123.99823
2023-09-29 06:30:00,302,183.0,123.99823
2023-09-29 06:30:00,303,219.0,132.0
2023-09-29 06:30:00,304,219.0,132.0
2023-09-29 06:30:00,305,311.070374,215.001404
2023-09-29 06:30:00,306,0.0,0.0
2023-09-29 06:30:00,307,297.001923,200.004578
2023-09-29 06:30:00,308,0.0,0.0
2023-09-29 06:30:00,309,0.0,0.0
2023-09-29 06:30:00,310,0.0,0.0
2023-09-29 06:30:00,311,0.0,0.0
2023-09-29 06:30:00,312,0.0,0.0
2023-09-29 06:30:00,313,0.0,0.0
2023-09-29 06:30:00,314,0.0,0.0
2023-09-29 06:30:00,315,0.0,0.0
2023-09-29 06:30:00,316,0.0,0.0
2023-09-29 06:30:00,317,0.0,0.0
2023-09-29 06:30:00,318,0.0,0.0
2023-09-29 06:30:00,319,0.0,0.0
2023-09-29 06:30:00,320,0.0,0.0
2023-09-29 06:30:00,321,0.0,0.0
2023-09-29 06:30:00,322,0.0,0.0
2023-09-29 06:30:00,323,167.0,122.0
2023-09-29 06:30:00,324,167.0,122.0
2023-09-29 06:30:00,325,168.0,136.0
2023-09-29 06:30:00,326,0.0,0.0
2023-09-29 06:30:00,327,0.0,0.0
2023-09-29 06:30:00,328,0.0,0.0
2023-09-29 06:30:00,329,0.0,0.0
2023-09-29 06:30:00,330,0.0,0.0
2023-09-29 06:30:00,331,816.0,650.972168
2023-09-29 06:30:00,332,0.0,0.0
2023-09-29 06:30:00,333,0.0,0.0
2023-09-29 06:30:00,334,0.0,0.0
2023-09-29 06:30:00,335,0.0,0.0
2023-09-29 06:30:00,336,0.0,0.0
2023-09-29 06:30:00,337,0.0,0.0
2023-09-29 06:30:00,338,0.0,0.0
2023-09-29 06:30:00,339,0.0,0.0
2023-09-29 06:30:00,340,818.0,627.624695
2023-09-29 06:30:00,341,0.0,0.0
2023-09-29 06:30:00,342,0.0,0.0
2023-09-29 06:30:00,343,0.0,0.0
2023-09-29 06:30:00,344,0.0,0.0
2023-09-29 06:30:00,345,0.0,0.0
2023-09-29 06:30:00,346,114.0,80.0
2023-09-29 06:30:00,347,0.0,0.0
2023-09-29 06:30:00,348,0.0,0.0
2023-09-29 06:30:00,349,0.0,0.0
2023-09-29 06:30:00,350,0.0,0.0
2023-09-29 06:30:00,351,0.0,0.0
2023-09-29 06:30:00,352,0.0,0.0
2023-09-29 06:30:00,353,0.0,0.0
2023-09-29 06:30:00,354,0.0,0.0
2023-09-29 06:30:00,355,0.0,0.0
2023-09-29 06:30:00,356,0.0,0.0
2023-09-29 06:30:00,357,0.0,0.0
2023-09-29 06:30:00,358,0.0,0.0
2023-09-29 06:30:00,359,0.0,0.0
2023-09-29 06:30:00,360,0.0,0.0
2023-09-29 06:30:00,361,0.0,0.0
2023-09-29 06:30:00,362,0.0,0.0
2023-09-29 06:30:00,363,0.0,0.0
2023-09-29 06:30:00,366,0.0,0.0
2023-09-29 06:30:00,367,0.0,0.0
2023-09-29 06:30:00,368,0.0,0.0
2023-09-29 06:30:00,369,0.0,0.0
2023-09-29 06:30:00,370,0.0,0.0
2023-09-29 06:30:00,371,0.0,0.0
2023-09-29 06:30:00,372,0.0,0.0
2023-09-29 06:30:00,373,0.0,0.0
2023-09-29 06:30:00,374,0.0,0.0
2023-09-29 06:30:00,375,0.0,0.0
2023-09-29 06:30:00,376,0.0,0.0
2023-09-29 06:30:00,377,0.0,0.0
2023-09-29 06:30:00,378,0.0,0.0
2023-09-29 06:30:00,379,0.0,0.0
2023-09-29 06:30:00,380,0.0,0.0
2023-09-29 06:30:00,381,0.0,0.0
2023-09-29 06:30:00,382,0.0,0.0
2023-09-29 06:30:00,383,0.0,0.0
2023-09-29 06:30:00,384,0.0,0.0
2023-09-29 06:30:00,385,296.0,181.090759
2023-09-29 06:30:00,386,296.0,181.106018
2023-09-29 06:30:00,387,278.0,202.0
2023-09-29 06:30:00,388,295.5,181.395935
2023-09-29 06:30:00,389,295.5,180.785583
2023-09-29 06:30:00,390,278.0,202.0
2023-09-29 06:30:00,419,0.0,0.0
2023-09-29 06:30:00,420,0.0,0.0
2023-09-29 06:30:00,421,0.0,0.0
2023-09-29 06:30:00,422,268.0,180.0
2023-09-29 06:30:00,423,268.0,180.0
2023-09-29 06:30:00,432,299.0,216.0
2023-09-29 06:30:00,433,370.284241,254.0
2023-09-29 06:30:00,434,287.0,180.013397
2023-09-29 06:30:00,435,287.0,180.013397
2023-09-29 06:30:00,436,0.0,0.0
2023-09-29 06:30:00,437,0.0,0.0
2023-09-29 06:30:00,438,291.0,208.0
2023-09-29 06:30:00,439,0.0,0.0
2023-09-29 06:30:00,440,170.0,120.0
2023-09-29 06:30:00,441,170.0,120.0
2023-09-29 06:30:00,442,177.0,120.0
2023-09-29 06:30:00,443,0.0,0.0
2023-09-29 06:30:00,444,0.0,0.0
2023-09-29 06:30:00,450,0.0,0.0
2023-09-29 06:30:00,451,0.0,0.0
2023-09-29 06:30:00,452,0.0,0.0
2023-09-29 06:30:00,453,0.0,0.0
2023-09-29 06:30:00,459,383.427399,264.399994
2023-09-29 06:30:00,467,12.0,5.000153
2023-09-29 06:30:00,468,12.0,4.000366
2023-09-29 06:30:00,469,5.000153,1.600391
2023-09-29 06:30:00,471,15.0,6.0
2023-09-29 06:30:00,472,210.0,180.0
2023-09-29 06:30:00,473,105.0,90.0
2023-09-29 06:30:00,474,210.0,180.0
2023-09-29 06:30:00,475,105.0,90.0
2023-09-29 06:30:00,477,0.0,0.0
2023-09-29 06:30:00,478,0.0,0.0
2023-09-29 06:30:00,479,0.0,0.0
2023-09-29 06:30:00,480,0.0,0.0
2023-09-29 06:30:00,481,0.0,0.0
2023-09-29 06:30:00,482,0.0,0.0
2023-09-29 06:30:00,485,0.0,0.0
2023-09-29 06:30:00,486,0.0,0.0
2023-09-29 06:30:00,487,0.0,0.0
2023-09-29 06:30:00,488,0.0,0.0
2023-09-29 06:30:00,489,991.0,795.0
2023-09-29 06:30:00,490,0.0,0.0
2023-09-29 06:30:00,491,890.0,791.0
2023-09-29 06:30:00,492,966.0,786.0
2023-09-29 06:30:00,493,989.0,795.0
2023-09-29 06:30:00,494,0.0,0.0
2023-09-29 06:30:00,495,0.0,0.0
2023-09-29 06:30:00,496,0.0,0.0
2023-09-29 06:30:00,497,0.0,0.0
2023-09-29 06:30:00,498,0.0,0.0
2023-09-29 06:30:00,499,370.847229,265.0
2023-09-29 06:30:00,501,303.0,158.003479
2023-09-29 06:30:00,502,271.041016,271.041016
2023-09-29 06:30:00,503,294.0,200.0
2023-09-29 06:30:00,507,0.0,0.0
2023-09-29 06:30:00,508,0.0,0.0
2023-09-29 06:30:00,511,338.0,150.0
2023-09-29 06:30:00,512,134.0,120.0
2023-09-29 06:30:00,513,338.0,150.0
2023-09-29 06:30:00,514,134.0,120.0
2023-09-29 06:30:00,516,0.0,0.0
2023-09-29 06:30:00,521,939.0,773.749023
2023-09-29 06:30:00,522,0.0,0.0
2023-09-29 06:30:00,523,0.0,0.0
2023-09-29 06:30:00,524,0.0,0.0
2023-09-29 06:30:00,525,0.0,0.0
2023-09-29 06:30:00,526,259.0,131.0
2023-09-29 06:30:00,527,1357.0,1058.099976
2023-09-29 06:30:00,528,0.0,0.0
2023-09-29 06:30:00,529,0.0,0.0
2023-09-29 06:30:00,530,0.0,0.0
2023-09-29 06:30:00,533,0.0,0.0
2023-09-29 06:30:00,534,0.0,0.0
2023-09-29 06:30:00,535,0.0,0.0
2023-09-29 06:30:00,536,0.0,0.0
2023-09-29 06:30:00,537,0.0,0.0
2023-09-29 06:30:00,538,0.0,0.0
2023-09-29 06:30:00,539,0.0,0.0
2023-09-29 06:30:00,540,0.0,0.0
2023-09-29 06:30:00,541,76.0,50.0
2023-09-29 06:30:00,542,42.0,38.500824
2023-09-29 06:30:00,544,1012.0,795.0
2023-09-29 06:30:00,545,1012.0,795.0
2023-09-29 06:30:00,546,0.0,0.0
2023-09-29 06:30:00,547,0.0,0.0
2023-09-29 06:30:00,548,0.0,0.0
2023-09-29 06:30:00,549,249.0,120.0
2023-09-29 06:30:00,550,120.0,90.0
2023-09-29 06:30:00,554,0.0,0.0
2023-09-29 06:30:00,555,0.0,0.0
2023-09-29 06:30:00,556,0.0,0.0
2023-09-29 06:30:00,557,0.0,0.0
2023-09-29 06:30:00,558,0.0,0.0
2023-09-29 06:30:00,559,0.0,0.0
2023-09-29 06:30:00,560,0.0,0.0
2023-09-29 06:30:00,562,0.0,0.0
2023-09-29 06:30:00,563,0.0,0.0
2023-09-29 06:35:00,1,0.0,0.0
2023-09-29 06:35:00,2,0.0,0.0
2023-09-29 06:35:00,3,0.0,0.0
2023-09-29 06:35:00,4,0.0,0.0
2023-09-29 06:35:00,5,0.0,0.0
2023-09-29 06:35:00,6,416.369385,364.991486
2023-09-29 06:35:00,7,0.0,0.0
2023-09-29 06:35:00,8,0.0,0.0
2023-09-29 06:35:00,9,0.0,0.0
2023-09-29 06:35:00,10,408.584778,330.0
2023-09-29 06:35:00,11,0.0,0.0
2023-09-29 06:35:00,12,0.0,0.0
2023-09-29 06:35:00,15,384.975311,324.975311
2023-09-29 06:35:00,16,0.0,0.0
2023-09-29 06:35:00,17,0.0,0.0
2023-09-29 06:35:00,18,0.0,0.0
2023-09-29 06:35:00,27,615.0,615.0
2023-09-29 06:35:00,28,612.0,612.0
2023-09-29 06:35:00,29,612.0,612.0
2023-09-29 06:35:00,33,0.0,0.0
2023-09-29 06:35:00,36,985.0,795.0
2023-09-29 06:35:00,37,985.0,795.0
2023-09-29 06:35:00,43,370.786804,267.0
2023-09-29 06:35:00,46,0.0,0.0
2023-09-29 06:35:00,47,0.0,0.0
2023-09-29 06:35:00,48,0.0,0.0
2023-09-29 06:35:00,49,462.763214,400.490417
2023-09-29 06:35:00,50,463.0,372.782196
2023-09-29 06:35:00,51,463.0,372.735809
2023-09-29 06:35:00,52,0.0,0.0
2023-09-29 06:35:00,53,0.0,0.0
2023-09-29 06:35:00,54,0.0,0.0
2023-09-29 06:35:00,55,0.0,0.0
2023-09-29 06:35:00,56,0.0,0.0
2023-09-29 06:35:00,57,0.0,0.0
2023-09-29 06:35:00,58,0.0,0.0
2023-09-29 06:35:00,59,0.0,0.0
2023-09-29 06:35:00,60,0.0,0.0
2023-09-29 06:35:00,61,0.0,0.0
2023-09-29 06:35:00,62,461.002716,392.391602
2023-09-29 06:35:00,63,0.0,0.0
2023-09-29 06:35:00,64,0.0,0.0
2023-09-29 06:35:00,65,0.0,0.0
2023-09-29 06:35:00,66,0.0,0.0
2023-09-29 06:35:00,67,470.0,368.080261
2023-09-29 06:35:00,68,0.0,0.0
2023-09-29 06:35:00,69,0.0,0.0
2023-09-29 06:35:00,70,0.0,0.0
2023-09-29 06:35:00,71,44.0,25.002136
2023-09-29 06:35:00,72,44.0,25.002136
2023-09-29 06:35:00,73,0.0,0.0
2023-09-29 06:35:00,74,0.0,0.0
2023-09-29 06:35:00,75,0.0,0.0
2023-09-29 06:35:00,76,0.0,0.0
2023-09-29 06:35:00,77,0.0,0.0
2023-09-29 06:35:00,78,0.0,0.0
2023-09-29 06:35:00,79,0.0,0.0
2023-09-29 06:35:00,80,0.0,0.0
2023-09-29 06:35:00,83,450.564667,393.023926
2023-09-29 06:35:00,84,0.0,0.0
2023-09-29 06:35:00,85,449.869965,394.489899
2023-09-29 06:35:00,86,0.0,0.0
2023-09-29 06:35:00,87,0.0,0.0
2023-09-29 06:35:00,88,0.0,0.0
2023-09-29 06:35:00,89,455.993927,368.811218
2023-09-29 06:35:00,90,0.0,0.0
2023-09-29 06:35:00,91,0.0,0.0
2023-09-29 06:35:00,92,0.0,0.0
2023-09-29 06:35:00,95,0.0,0.0
2023-09-29 06:35:00,96,0.0,0.0
2023-09-29 06:35:00,97,0.0,0.0
2023-09-29 06:35:00,98,0.0,0.0
2023-09-29 06:35:00,99,0.0,0.0
2023-09-29 06:35:00,100,0.0,0.0
2023-09-29 06:35:00,101,0.0,0.0
2023-09-29 06:35:00,102,0.0,0.0
2023-09-29 06:35:00,103,0.0,0.0
2023-09-29 06:35:00,104,0.0,0.0
2023-09-29 06:35:00,105,0.0,0.0
2023-09-29 06:35:00,106,0.0,0.0
2023-09-29 06:35:00,107,0.0,0.0
2023-09-29 06:35:00,108,0.0,0.0
2023-09-29 06:35:00,112,0.0,0.0
2023-09-29 06:35:00,113,0.0,0.0
2023-09-29 06:35:00,114,0.0,0.0
2023-09-29 06:35:00,115,0.0,0.0
2023-09-29 06:35:00,116,917.99292,576.033203
2023-09-29 06:35:00,117,0.0,0.0
2023-09-29 06:35:00,118,0.0,0.0
2023-09-29 06:35:00,119,0.0,0.0
2023-09-29 06:35:00,120,0.0,0.0
2023-09-29 06:35:00,126,0.0,0.0
2023-09-29 06:35:00,127,0.0,0.0
2023-09-29 06:35:00,128,998.0,750.0
2023-09-29 06:35:00,129,995.0,750.0
2023-09-29 06:35:00,130,0.0,0.0
2023-09-29 06:35:00,131,986.0,718.0
2023-09-29 06:35:00,132,945.0,758.0
2023-09-29 06:35:00,133,0.0,0.0
2023-09-29 06:35:00,134,0.0,0.0
2023-09-29 06:35:00,135,291.0,233.296478
2023-09-29 06:35:00,136,0.0,0.0
2023-09-29 06:35:00,137,0.0,0.0
2023-09-29 06:35:00,138,0.0,0.0
2023-09-29 06:35:00,139,300.5,208.0
2023-09-29 06:35:00,140,300.5,208.0
2023-09-29 06:35:00,141,274.0,192.0
2023-09-29 06:35:00,142,174.0,88.0
2023-09-29 06:35:00,143,174.0,89.143059
2023-09-29 06:35:00,144,174.0,104.0
2023-09-29 06:35:00,145,171.5,88.436272
2023-09-29 06:35:00,146,171.5,88.436272
2023-09-29 06:35:00,147,170.0,104.0
2023-09-29 06:35:00,150,0.0,0.0
2023-09-29 06:35:00,151,0.0,0.0
2023-09-29 06:35:00,152,0.0,0.0
2023-09-29 06:35:00,153,0.0,0.0
2023-09-29 06:35:00,154,242.0,134.0
2023-09-29 06:35:00,155,123.0,67.0
2023-09-29 06:35:00,156,0.0,0.0
2023-09-29 06:35:00,158,0.0,0.0
2023-09-29 06:35:00,159,998.0,795.0
2023-09-29 06:35:00,160,996.0,795.0
2023-09-29 06:35:00,161,0.0,0.0
2023-09-29 06:35:00,162,0.0,0.0
2023-09-29 06:35:00,166,0.0,0.0
2023-09-29 06:35:00,167,0.0,0.0
2023-09-29 06:35:00,168,0.0,0.0
2023-09-29 06:35:00,169,0.0,0.0
2023-09-29 06:35:00,170,0.0,0.0
2023-09-29 06:35:00,171,0.0,0.0
2023-09-29 06:35:00,172,0.0,0.0
2023-09-29 06:35:00,173,0.0,0.0
2023-09-29 06:35:00,174,0.0,0.0
2023-09-29 06:35:00,175,0.0,0.0
2023-09-29 06:35:00,176,286.160614,153.767487
2023-09-29 06:35:00,177,157.0,106.0
2023-09-29 06:35:00,178,0.0,0.0
2023-09-29 06:35:00,179,0.0,0.0
2023-09-29 06:35:00,180,0.0,0.0
2023-09-29 06:35:00,181,157.0,115.997803
2023-09-29 06:35:00,182,157.0,115.997803
2023-09-29 06:35:00,183,182.0,120.0
2023-09-29 06:35:00,184,154.5,115.997803
2023-09-29 06:35:00,185,154.5,115.997803
2023-09-29 06:35:00,186,184.0,122.0
2023-09-29 06:35:00,187,158.5,115.997803
2023-09-29 06:35:00,188,158.5,115.997803
2023-09-29 06:35:00,189,184.0,120.0
2023-09-29 06:35:00,190,994.0,795.0
2023-09-29 06:35:00,191,992.0,795.0
2023-09-29 06:35:00,193,0.0,0.0
2023-09-29 06:35:00,194,0.0,0.0
2023-09-29 06:35:00,195,0.0,0.0
2023-09-29 06:35:00,196,0.0,0.0
2023-09-29 06:35:00,197,0.0,0.0
2023-09-29 06:35:00,198,0.0,0.0
2023-09-29 06:35:00,200,0.0,0.0
2023-09-29 06:35:00,207,0.0,0.0
2023-09-29 06:35:00,208,0.0,0.0
2023-09-29 06:35:00,209,0.0,0.0
2023-09-29 06:35:00,210,0.0,0.0
2023-09-29 06:35:00,211,0.0,0.0
2023-09-29 06:35:00,212,0.0,0.0
2023-09-29 06:35:00,213,0.0,0.0
2023-09-29 06:35:00,214,0.0,0.0
2023-09-29 06:35:00,215,0.0,0.0
2023-09-29 06:35:00,216,0.0,0.0
2023-09-29 06:35:00,217,0.0,0.0
2023-09-29 06:35:00,218,26.5,20.99826
2023-09-29 06:35:00,219,0.0,0.0
2023-09-29 06:35:00,220,26.5,20.99826
2023-09-29 06:35:00,231,0.0,0.0
2023-09-29 06:35:00,232,0.0,0.0
2023-09-29 06:35:00,233,0.0,0.0
2023-09-29 06:35:00,234,0.0,0.0
2023-09-29 06:35:00,237,0.0,0.0
2023-09-29 06:35:00,238,0.0,0.0
2023-09-29 06:35:00,240,298.0,200.0
2023-09-29 06:35:00,241,145.0,100.0
2023-09-29 06:35:00,242,0.0,0.0
2023-09-29 06:35:00,243,0.0,0.0
2023-09-29 06:35:00,244,0.0,0.0
2023-09-29 06:35:00,247,0.0,0.0
2023-09-29 06:35:00,248,0.0,0.0
2023-09-29 06:35:00,249,0.0,0.0
2023-09-29 06:35:00,250,172.0,99.370728
2023-09-29 06:35:00,251,172.0,99.645386
2023-09-29 06:35:00,252,180.0,130.0
2023-09-29 06:35:00,253,110.0,77.0
2023-09-29 06:35:00,254,39.0,32.49855
2023-09-29 06:35:00,255,261.5,167.0
2023-09-29 06:35:00,256,261.5,167.0
2023-09-29 06:35:00,257,268.0,216.0
2023-09-29 06:35:00,258,0.0,0.0
2023-09-29 06:35:00,259,0.0,0.0
2023-09-29 06:35:00,260,0.0,0.0
2023-09-29 06:35:00,264,10.000229,5.000229
2023-09-29 06:35:00,265,10.000229,5.000229
2023-09-29 06:35:00,266,0.0,0.0
2023-09-29 06:35:00,267,0.0,0.0
2023-09-29 06:35:00,268,0.0,0.0
2023-09-29 06:35:00,269,0.0,0.0
2023-09-29 06:35:00,270,0.0,0.0
2023-09-29 06:35:00,271,0.0,0.0
2023-09-29 06:35:00,272,0.0,0.0
2023-09-29 06:35:00,273,0.0,0.0
2023-09-29 06:35:00,274,0.0,0.0
2023-09-29 06:35:00,275,0.0,0.0
2023-09-29 06:35:00,276,0.0,0.0
2023-09-29 06:35:00,277,0.0,0.0
2023-09-29 06:35:00,278,0.0,0.0
2023-09-29 06:35:00,279,0.0,0.0
2023-09-29 06:35:00,280,0.0,0.0
2023-09-29 06:35:00,281,0.0,0.0
2023-09-29 06:35:00,282,0.0,0.0
2023-09-29 06:35:00,283,0.0,0.0
2023-09-29 06:35:00,284,0.0,0.0
2023-09-29 06:35:00,285,0.0,0.0
2023-09-29 06:35:00,286,0.0,0.0
2023-09-29 06:35:00,287,0.0,0.0
2023-09-29 06:35:00,288,0.0,0.0
2023-09-29 06:35:00,289,0.0,0.0
2023-09-29 06:35:00,290,0.0,0.0
2023-09-29 06:35:00,291,0.0,0.0
2023-09-29 06:35:00,292,0.0,0.0
2023-09-29 06:35:00,293,0.0,0.0
2023-09-29 06:35:00,294,0.0,0.0
2023-09-29 06:35:00,299,184.0,123.99823
2023-09-29 06:35:00,300,184.0,123.99823
2023-09-29 06:35:00,301,183.0,123.99823
2023-09-29 06:35:00,302,183.0,123.99823
2023-09-29 06:35:00,303,219.0,132.0
2023-09-29 06:35:00,304,219.0,132.0
2023-09-29 06:35:00,305,311.344238,215.001404
2023-09-29 06:35:00,306,0.0,0.0
2023-09-29 06:35:00,307,297.784058,200.004578
2023-09-29 06:35:00,308,0.0,0.0
2023-09-29 06:35:00,309,0.0,0.0
2023-09-29 06:35:00,310,0.0,0.0
2023-09-29 06:35:00,311,0.0,0.0
2023-09-29 06:35:00,312,0.0,0.0
2023-09-29 06:35:00,313,0.0,0.0
2023-09-29 06:35:00,314,0.0,0.0
2023-09-29 06:35:00,315,0.0,0.0
2023-09-29 06:35:00,316,0.0,0.0
2023-09-29 06:35:00,317,0.0,0.0
2023-09-29 06:35:00,318,0.0,0.0
2023-09-29 06:35:00,319,0.0,0.0
2023-09-29 06:35:00,320,0.0,0.0
2023-09-29 06:35:00,321,0.0,0.0
2023-09-29 06:35:00,322,0.0,0.0
2023-09-29 06:35:00,323,167.0,122.0
2023-09-29 06:35:00,324,167.0,122.0
2023-09-29 06:35:00,325,168.0,136.0
2023-09-29 06:35:00,326,0.0,0.0
2023-09-29 06:35:00,327,0.0,0.0
2023-09-29 06:35:00,328,0.0,0.0
2023-09-29 06:35:00,329,0.0,0.0
2023-09-29 06:35:00,330,0.0,0.0
2023-09-29 06:35:00,331,816.0,649.876465
2023-09-29 06:35:00,332,0.0,0.0
2023-09-29 06:35:00,333,0.0,0.0
2023-09-29 06:35:00,334,0.0,0.0
2023-09-29 06:35:00,335,0.0,0.0
2023-09-29 06:35:00,336,0.0,0.0
2023-09-29 06:35:00,337,0.0,0.0
2023-09-29 06:35:00,338,0.0,0.0
2023-09-29 06:35:00,339,0.0,0.0
2023-09-29 06:35:00,340,818.0,625.905579
2023-09-29 06:35:00,341,0.0,0.0
2023-09-29 06:35:00,342,0.0,0.0
2023-09-29 06:35:00,343,0.0,0.0
2023-09-29 06:35:00,344,0.0,0.0
2023-09-29 06:35:00,345,0.0,0.0
2023-09-29 06:35:00,346,114.0,80.0
2023-09-29 06:35:00,347,0.0,0.0
2023-09-29 06:35:00,348,0.0,0.0
2023-09-29 06:35:00,349,0.0,0.0
2023-09-29 06:35:00,350,0.0,0.0
2023-09-29 06:35:00,351,0.0,0.0
2023-09-29 06:35:00,352,0.0,0.0
2023-09-29 06:35:00,353,0.0,0.0
2023-09-29 06:35:00,354,0.0,0.0
2023-09-29 06:35:00,355,0.0,0.0
2023-09-29 06:35:00,356,0.0,0.0
2023-09-29 06:35:00,357,0.0,0.0
2023-09-29 06:35:00,358,0.0,0.0
2023-09-29 06:35:00,359,0.0,0.0
2023-09-29 06:35:00,360,0.0,0.0
2023-09-29 06:35:00,361,0.0,0.0
2023-09-29 06:35:00,362,0.0,0.0
2023-09-29 06:35:00,363,0.0,0.0
2023-09-29 06:35:00,366,0.0,0.0
2023-09-29 06:35:00,367,0.0,0.0
2023-09-29 06:35:00,368,0.0,0.0
2023-09-29 06:35:00,369,0.0,0.0
2023-09-29 06:35:00,370,0.0,0.0
2023-09-29 06:35:00,371,0.0,0.0
2023-09-29 06:35:00,372,0.0,0.0
2023-09-29 06:35:00,373,0.0,0.0
2023-09-29 06:35:00,374,0.0,0.0
2023-09-29 06:35:00,375,0.0,0.0
2023-09-29 06:35:00,376,0.0,0.0
2023-09-29 06:35:00,377,0.0,0.0
2023-09-29 06:35:00,378,0.0,0.0
2023-09-29 06:35:00,379,0.0,0.0
2023-09-29 06:35:00,380,0.0,0.0
2023-09-29 06:35:00,381,0.0,0.0
2023-09-29 06:35:00,382,0.0,0.0
2023-09-29 06:35:00,383,0.0,0.0
2023-09-29 06:35:00,384,0.0,0.0
2023-09-29 06:35:00,385,296.0,181.121277
2023-09-29 06:35:00,386,296.0,180.95343
2023-09-29 06:35:00,387,278.0,202.0
2023-09-29 06:35:00,388,295.5,181.395935
2023-09-29 06:35:00,389,295.5,180.785583
2023-09-29 06:35:00,390,278.0,202.0
2023-09-29 06:35:00,419,0.0,0.0
2023-09-29 06:35:00,420,0.0,0.0
2023-09-29 06:35:00,421,0.0,0.0
2023-09-29 06:35:00,422,268.0,180.0
2023-09-29 06:35:00,423,268.0,180.0
2023-09-29 06:35:00,432,299.0,216.0
2023-09-29 06:35:00,433,370.445312,254.0
2023-09-29 06:35:00,434,287.0,180.013397
2023-09-29 06:35:00,435,287.0,180.013397
2023-09-29 06:35:00,436,0.0,0.0
2023-09-29 06:35:00,437,0.0,0.0
2023-09-29 06:35:00,438,291.0,208.0
2023-09-29 06:35:00,439,0.0,0.0
2023-09-29 06:35:00,440,170.0,120.0
2023-09-29 06:35:00,441,170.0,120.0
2023-09-29 06:35:00,442,177.0,120.0
2023-09-29 06:35:00,443,0.0,0.0
2023-09-29 06:35:00,444,0.0,0.0
2023-09-29 06:35:00,450,0.0,0.0
2023-09-29 06:35:00,451,0.0,0.0
2023-09-29 06:35:00,452,0.0,0.0
2023-09-29 06:35:00,453,0.0,0.0
2023-09-29 06:35:00,459,384.446808,264.399994
2023-09-29 06:35:00,467,12.0,5.000153
2023-09-29 06:35:00,468,12.0,4.000366
2023-09-29 06:35:00,469,5.000153,1.600391
2023-09-29 06:35:00,471,15.0,6.0
2023-09-29 06:35:00,472,210.0,180.0
2023-09-29 06:35:00,473,105.0,90.0
2023-09-29 06:35:00,474,210.0,180.0
2023-09-29 06:35:00,475,105.0,90.0
2023-09-29 06:35:00,477,0.0,0.0
2023-09-29 06:35:00,478,0.0,0.0
2023-09-29 06:35:00,479,0.0,0.0
2023-09-29 06:35:00,480,0.0,0.0
2023-09-29 06:35:00,481,0.0,0.0
2023-09-29 06:35:00,482,0.0,0.0
2023-09-29 06:35:00,485,0.0,0.0
2023-09-29 06:35:00,486,0.0,0.0
2023-09-29 06:35:00,487,0.0,0.0
2023-09-29 06:35:00,488,0.0,0.0
2023-09-29 06:35:00,489,991.0,795.0
2023-09-29 06:35:00,490,0.0,0.0
2023-09-29 06:35:00,491,890.0,791.0
2023-09-29 06:35:00,492,966.0,786.0
2023-09-29 06:35:00,493,989.0,795.0
2023-09-29 06:35:00,494,0.0,0.0
2023-09-29 06:35:00,495,0.0,0.0
2023-09-29 06:35:00,496,0.0,0.0
2023-09-29 06:35:00,497,0.0,0.0
2023-09-29 06:35:00,498,0.0,0.0
2023-09-29 06:35:00,499,370.675415,265.0
2023-09-29 06:35:00,501,303.0,158.003479
2023-09-29 06:35:00,502,279.372559,279.372559
2023-09-29 06:35:00,503,294.0,200.0
2023-09-29 06:35:00,507,0.0,0.0
2023-09-29 06:35:00,508,0.0,0.0
2023-09-29 06:35:00,511,338.0,150.0
2023-09-29 06:35:00,512,134.0,120.0
2023-09-29 06:35:00,513,338.0,150.0
2023-09-29 06:35:00,514,134.0,120.0
2023-09-29 06:35:00,516,0.0,0.0
2023-09-29 06:35:00,521,939.0,763.783936
2023-09-29 06:35:00,522,0.0,0.0
2023-09-29 06:35:00,523,0.0,0.0
2023-09-29 06:35:00,524,0.0,0.0
2023-09-29 06:35:00,525,0.0,0.0
2023-09-29 06:35:00,526,259.0,131.0
2023-09-29 06:35:00,527,1357.0,1058.099976
2023-09-29 06:35:00,528,0.0,0.0
2023-09-29 06:35:00,529,0.0,0.0
2023-09-29 06:35:00,530,0.0,0.0
2023-09-29 06:35:00,533,0.0,0.0
2023-09-29 06:35:00,534,0.0,0.0
2023-09-29 06:35:00,535,0.0,0.0
2023-09-29 06:35:00,536,0.0,0.0
2023-09-29 06:35:00,537,0.0,0.0
2023-09-29 06:35:00,538,0.0,0.0
2023-09-29 06:35:00,539,0.0,0.0
2023-09-29 06:35:00,540,0.0,0.0
2023-09-29 06:35:00,541,76.0,50.0
2023-09-29 06:35:00,542,42.0,38.500824
2023-09-29 06:35:00,544,1012.0,795.0
2023-09-29 06:35:00,545,1012.0,795.0
2023-09-29 06:35:00,546,0.0,0.0
2023-09-29 06:35:00,547,0.0,0.0
2023-09-29 06:35:00,548,0.0,0.0
2023-09-29 06:35:00,549,249.0,120.0
2023-09-29 06:35:00,550,120.0,90.0
2023-09-29 06:35:00,554,0.0,0.0
2023-09-29 06:35:00,555,0.0,0.0
2023-09-29 06:35:00,556,0.0,0.0
2023-09-29 06:35:00,557,0.0,0.0
2023-09-29 06:35:00,558,0.0,0.0
2023-09-29 06:35:00,559,0.0,0.0
2023-09-29 06:35:00,560,0.0,0.0
2023-09-29 06:35:00,562,0.0,0.0
2023-09-29 06:35:00,563,0.0,0.0
2023-09-29 06:40:00,1,0.0,0.0
2023-09-29 06:40:00,2,0.0,0.0
2023-09-29 06:40:00,3,0.0,0.0
2023-09-29 06:40:00,4,0.0,0.0
2023-09-29 06:40:00,5,0.0,0.0
2023-09-29 06:40:00,6,420.40863,364.991486
2023-09-29 06:40:00,7,0.0,0.0
2023-09-29 06:40:00,8,0.0,0.0
2023-09-29 06:40:00,9,0.0,0.0
2023-09-29 06:40:00,10,412.593597,330.0
2023-09-29 06:40:00,11,0.0,0.0
2023-09-29 06:40:00,12,0.0,0.0
2023-09-29 06:40:00,15,405.809265,345.809265
2023-09-29 06:40:00,16,0.0,0.0
2023-09-29 06:40:00,17,0.0,0.0
2023-09-29 06:40:00,18,0.0,0.0
2023-09-29 06:40:00,27,615.0,615.0
2023-09-29 06:40:00,28,612.0,612.0
2023-09-29 06:40:00,29,612.0,612.0
2023-09-29 06:40:00,33,0.0,0.0
2023-09-29 06:40:00,36,985.0,795.0
2023-09-29 06:40:00,37,985.0,795.0
2023-09-29 06:40:00,43,371.165039,267.0
2023-09-29 06:40:00,46,0.0,0.0
2023-09-29 06:40:00,47,0.0,0.0
2023-09-29 06:40:00,48,0.0,0.0
2023-09-29 06:40:00,49,462.763214,403.59021
2023-09-29 06:40:00,50,463.0,373.837158
2023-09-29 06:40:00,51,463.0,376.766296
2023-09-29 06:40:00,52,0.0,0.0
2023-09-29 06:40:00,53,0.0,0.0
2023-09-29 06:40:00,54,0.0,0.0
2023-09-29 06:40:00,55,0.0,0.0
2023-09-29 06:40:00,56,0.0,0.0
2023-09-29 06:40:00,57,0.0,0.0
2023-09-29 06:40:00,58,0.0,0.0
2023-09-29 06:40:00,59,0.0,0.0
2023-09-29 06:40:00,60,0.0,0.0
2023-09-29 06:40:00,61,0.0,0.0
2023-09-29 06:40:00,62,461.002716,394.899902
2023-09-29 06:40:00,63,0.0,0.0
2023-09-29 06:40:00,64,0.0,0.0
2023-09-29 06:40:00,65,0.0,0.0
2023-09-29 06:40:00,66,0.0,0.0
2023-09-29 06:40:00,67,470.0,370.384735
2023-09-29 06:40:00,68,0.0,0.0
2023-09-29 06:40:00,69,0.0,0.0
2023-09-29 06:40:00,70,0.0,0.0
2023-09-29 06:40:00,71,44.0,25.002136
2023-09-29 06:40:00,72,44.0,25.002136
2023-09-29 06:40:00,73,0.0,0.0
2023-09-29 06:40:00,74,0.0,0.0
2023-09-29 06:40:00,75,0.0,0.0
2023-09-29 06:40:00,76,0.0,0.0
2023-09-29 06:40:00,77,0.0,0.0
2023-09-29 06:40:00,78,0.0,0.0
2023-09-29 06:40:00,79,0.0,0.0
2023-09-29 06:40:00,80,0.0,0.0
2023-09-29 06:40:00,83,450.589569,402.344788
2023-09-29 06:40:00,84,0.0,0.0
2023-09-29 06:40:00,85,449.869965,394.249481
2023-09-29 06:40:00,86,0.0,0.0
2023-09-29 06:40:00,87,0.0,0.0
2023-09-29 06:40:00,88,0.0,0.0
2023-09-29 06:40:00,89,455.993927,372.095428
2023-09-29 06:40:00,90,0.0,0.0
2023-09-29 06:40:00,91,0.0,0.0
2023-09-29 06:40:00,92,0.0,0.0
2023-09-29 06:40:00,95,0.0,0.0
2023-09-29 06:40:00,96,0.0,0.0
2023-09-29 06:40:00,97,0.0,0.0
2023-09-29 06:40:00,98,0.0,0.0
2023-09-29 06:40:00,99,0.0,0.0
2023-09-29 06:40:00,100,0.0,0.0
2023-09-29 06:40:00,101,0.0,0.0
2023-09-29 06:40:00,102,0.0,0.0
2023-09-29 06:40:00,103,0.0,0.0
2023-09-29 06:40:00,104,0.0,0.0
2023-09-29 06:40:00,105,0.0,0.0
2023-09-29 06:40:00,106,0.0,0.0
2023-09-29 06:40:00,107,0.0,0.0
2023-09-29 06:40:00,108,0.0,0.0
2023-09-29 06:40:00,112,0.0,0.0
2023-09-29 06:40:00,113,0.0,0.0
2023-09-29 06:40:00,114,0.0,0.0
2023-09-29 06:40:00,115,0.0,0.0
2023-09-29 06:40:00,116,917.99292,576.033203
2023-09-29 06:40:00,117,0.0,0.0
2023-09-29 06:40:00,118,0.0,0.0
2023-09-29 06:40:00,119,0.0,0.0
2023-09-29 06:40:00,120,0.0,0.0
2023-09-29 06:40:00,126,0.0,0.0
2023-09-29 06:40:00,127,0.0,0.0
2023-09-29 06:40:00,128,998.0,750.0
2023-09-29 06:40:00,129,995.0,750.0
2023-09-29 06:40:00,130,0.0,0.0
2023-09-29 06:40:00,131,986.0,718.0
2023-09-29 06:40:00,132,945.0,758.0
2023-09-29 06:40:00,133,0.0,0.0
2023-09-29 06:40:00,134,0.0,0.0
2023-09-29 06:40:00,135,291.0,237.093719
2023-09-29 06:40:00,136,0.0,0.0
2023-09-29 06:40:00,137,0.0,0.0
2023-09-29 06:40:00,138,0.0,0.0
2023-09-29 06:40:00,139,300.5,208.0
2023-09-29 06:40:00,140,300.5,208.0
2023-09-29 06:40:00,141,274.0,192.0
2023-09-29 06:40:00,142,174.0,88.0
2023-09-29 06:40:00,143,174.0,88.907463
2023-09-29 06:40:00,144,174.0,104.0
2023-09-29 06:40:00,145,171.5,88.436272
2023-09-29 06:40:00,146,171.5,88.436272
2023-09-29 06:40:00,147,170.0,104.0
2023-09-29 06:40:00,150,0.0,0.0
2023-09-29 06:40:00,151,0.0,0.0
2023-09-29 06:40:00,152,0.0,0.0
2023-09-29 06:40:00,153,0.0,0.0
2023-09-29 06:40:00,154,242.0,134.0
2023-09-29 06:40:00,155,123.0,67.0
2023-09-29 06:40:00,156,0.0,0.0
2023-09-29 06:40:00,158,0.0,0.0
2023-09-29 06:40:00,159,998.0,795.0
2023-09-29 06:40:00,160,996.0,795.0
2023-09-29 06:40:00,161,0.0,0.0
2023-09-29 06:40:00,162,0.0,0.0
2023-09-29 06:40:00,166,0.0,0.0
2023-09-29 06:40:00,167,0.0,0.0
2023-09-29 06:40:00,168,0.0,0.0
2023-09-29 06:40:00,169,0.0,0.0
2023-09-29 06:40:00,170,0.0,0.0
2023-09-29 06:40:00,171,0.0,0.0
2023-09-29 06:40:00,172,0.0,0.0
2023-09-29 06:40:00,173,0.0,0.0
2023-09-29 06:40:00,174,0.0,0.0
2023-09-29 06:40:00,175,0.0,0.0
2023-09-29 06:40:00,176,286.294098,153.767487
2023-09-29 06:40:00,177,157.0,106.0
2023-09-29 06:40:00,178,0.0,0.0
2023-09-29 06:40:00,179,0.0,0.0
2023-09-29 06:40:00,180,0.0,0.0
2023-09-29 06:40:00,181,157.0,115.997803
2023-09-29 06:40:00,182,157.0,115.997803
2023-09-29 06:40:00,183,182.0,120.0
2023-09-29 06:40:00,184,154.5,115.997803
2023-09-29 06:40:00,185,154.5,115.997803
2023-09-29 06:40:00,186,184.0,122.0
2023-09-29 06:40:00,187,158.5,115.997803
2023-09-29 06:40:00,188,158.5,115.997803
2023-09-29 06:40:00,189,184.0,120.0
2023-09-29 06:40:00,190,994.0,795.0
2023-09-29 06:40:00,191,992.0,795.0
2023-09-29 06:40:00,193,0.0,0.0
2023-09-29 06:40:00,194,0.0,0.0
2023-09-29 06:40:00,195,0.0,0.0
2023-09-29 06:40:00,196,0.0,0.0
2023-09-29 06:40:00,197,0.0,0.0
2023-09-29 06:40:00,198,0.0,0.0
2023-09-29 06:40:00,200,0.0,0.0
2023-09-29 06:40:00,207,0.0,0.0
2023-09-29 06:40:00,208,0.0,0.0
2023-09-29 06:40:00,209,0.0,0.0
2023-09-29 06:40:00,210,0.0,0.0
2023-09-29 06:40:00,211,0.0,0.0
2023-09-29 06:40:00,212,0.0,0.0
2023-09-29 06:40:00,213,0.0,0.0
2023-09-29 06:40:00,214,0.0,0.0
2023-09-29 06:40:00,215,0.0,0.0
2023-09-29 06:40:00,216,0.0,0.0
2023-09-29 06:40:00,217,0.0,0.0
2023-09-29 06:40:00,218,26.5,20.99826
2023-09-29 06:40:00,219,0.0,0.0
2023-09-29 06:40:00,220,26.5,20.99826
2023-09-29 06:40:00,231,0.0,0.0
2023-09-29 06:40:00,232,0.0,0.0
2023-09-29 06:40:00,233,0.0,0.0
2023-09-29 06:40:00,234,0.0,0.0
2023-09-29 06:40:00,237,0.0,0.0
2023-09-29 06:40:00,238,0.0,0.0
2023-09-29 06:40:00,240,298.0,200.0
2023-09-29 06:40:00,241,145.0,100.0
2023-09-29 06:40:00,242,0.0,0.0
2023-09-29 06:40:00,243,0.0,0.0
2023-09-29 06:40:00,244,0.0,0.0
2023-09-29 06:40:00,247,0.0,0.0
2023-09-29 06:40:00,248,0.0,0.0
2023-09-29 06:40:00,249,0.0,0.0
2023-09-29 06:40:00,250,172.0,99.370728
2023-09-29 06:40:00,251,172.0,99.590454
2023-09-29 06:40:00,252,180.0,130.0
2023-09-29 06:40:00,253,110.0,77.0
2023-09-29 06:40:00,254,39.0,32.49855
2023-09-29 06:40:00,255,261.5,167.0
2023-09-29 06:40:00,256,261.5,167.0
2023-09-29 06:40:00,257,268.0,216.0
2023-09-29 06:40:00,258,0.0,0.0
2023-09-29 06:40:00,259,0.0,0.0
2023-09-29 06:40:00,260,0.0,0.0
2023-09-29 06:40:00,264,10.000229,5.000229
2023-09-29 06:40:00,265,10.000229,5.000229
2023-09-29 06:40:00,266,0.0,0.0
2023-09-29 06:40:00,267,0.0,0.0
2023-09-29 06:40:00,268,0.0,0.0
2023-09-29 06:40:00,269,0.0,0.0
2023-09-29 06:40:00,270,0.0,0.0
2023-09-29 06:40:00,271,0.0,0.0
2023-09-29 06:40:00,272,0.0,0.0
2023-09-29 06:40:00,273,0.0,0.0
2023-09-29 06:40:00,274,0.0,0.0
2023-09-29 06:40:00,275,0.0,0.0
2023-09-29 06:40:00,276,0.0,0.0
2023-09-29 06:40:00,277,0.0,0.0
2023-09-29 06:40:00,278,0.0,0.0
2023-09-29 06:40:00,279,0.0,0.0
2023-09-29 06:40:00,280,0.0,0.0
2023-09-29 06:40:00,281,0.0,0.0
2023-09-29 06:40:00,282,0.0,0.0
2023-09-29 06:40:00,283,0.0,0.0
2023-09-29 06:40:00,284,0.0,0.0
2023-09-29 06:40:00,285,0.0,0.0
2023-09-29 06:40:00,286,0.0,0.0
2023-09-29 06:40:00,287,0.0,0.0
2023-09-29 06:40:00,288,0.0,0.0
2023-09-29 06:40:00,289,0.0,0.0
2023-09-29 06:40:00,290,0.0,0.0
2023-09-29 06:40:00,291,0.0,0.0
2023-09-29 06:40:00,292,0.0,0.0
2023-09-29 06:40:00,293,0.0,0.0
2023-09-29 06:40:00,294,0.0,0.0
2023-09-29 06:40:00,299,184.0,123.99823
2023-09-29 06:40:00,300,184.0,123.99823
2023-09-29 06:40:00,301,183.0,123.99823
2023-09-29 06:40:00,302,183.0,123.99823
2023-09-29 06:40:00,303,219.0,132.0
2023-09-29 06:40:00,304,219.0,132.0
2023-09-29 06:40:00,305,311.839294,215.001404
2023-09-29 06:40:00,306,0.0,0.0
2023-09-29 06:40:00,307,298.720917,200.004578
2023-09-29 06:40:00,308,0.0,0.0
2023-09-29 06:40:00,309,0.0,0.0
2023-09-29 06:40:00,310,0.0,0.0
2023-09-29 06:40:00,311,0.0,0.0
2023-09-29 06:40:00,312,0.0,0.0
2023-09-29 06:40:00,313,0.0,0.0
2023-09-29 06:40:00,314,0.0,0.0
2023-09-29 06:40:00,315,0.0,0.0
2023-09-29 06:40:00,316,0.0,0.0
2023-09-29 06:40:00,317,0.0,0.0
2023-09-29 06:40:00,318,0.0,0.0
2023-09-29 06:40:00,319,0.0,0.0
2023-09-29 06:40:00,320,0.0,0.0
2023-09-29 06:40:00,321,0.0,0.0
2023-09-29 06:40:00,322,0.0,0.0
2023-09-29 06:40:00,323,167.0,122.0
2023-09-29 06:40:00,324,167.0,122.0
2023-09-29 06:40:00,325,168.0,136.0
2023-09-29 06:40:00,326,0.0,0.0
2023-09-29 06:40:00,327,0.0,0.0
2023-09-29 06:40:00,328,0.0,0.0
2023-09-29 06:40:00,329,0.0,0.0
2023-09-29 06:40:00,330,0.0,0.0
2023-09-29 06:40:00,331,816.0,653.347534
2023-09-29 06:40:00,332,0.0,0.0
2023-09-29 06:40:00,333,0.0,0.0
2023-09-29 06:40:00,334,0.0,0.0
2023-09-29 06:40:00,335,0.0,0.0
2023-09-29 06:40:00,336,0.0,0.0
2023-09-29 06:40:00,337,0.0,0.0
2023-09-29 06:40:00,338,0.0,0.0
2023-09-29 06:40:00,339,0.0,0.0
2023-09-29 06:40:00,340,818.0,632.115662
2023-09-29 06:40:00,341,0.0,0.0
2023-09-29 06:40:00,342,0.0,0.0
2023-09-29 06:40:00,343,0.0,0.0
2023-09-29 06:40:00,344,0.0,0.0
2023-09-29 06:40:00,345,0.0,0.0
2023-09-29 06:40:00,346,114.0,80.0
2023-09-29 06:40:00,347,0.0,0.0
2023-09-29 06:40:00,348,0.0,0.0
2023-09-29 06:40:00,349,0.0,0.0
2023-09-29 06:40:00,350,0.0,0.0
2023-09-29 06:40:00,351,0.0,0.0
2023-09-29 06:40:00,352,0.0,0.0
2023-09-29 06:40:00,353,0.0,0.0
2023-09-29 06:40:00,354,0.0,0.0
2023-09-29 06:40:00,355,0.0,0.0
2023-09-29 06:40:00,356,0.0,0.0
2023-09-29 06:40:00,357,0.0,0.0
2023-09-29 06:40:00,358,0.0,0.0
2023-09-29 06:40:00,359,0.0,0.0
2023-09-29 06:40:00,360,0.0,0.0
2023-09-29 06:40:00,361,0.0,0.0
2023-09-29 06:40:00,362,0.0,0.0
2023-09-29 06:40:00,363,0.0,0.0
2023-09-29 06:40:00,366,0.0,0.0
2023-09-29 06:40:00,367,0.0,0.0
2023-09-29 06:40:00,368,0.0,0.0
2023-09-29 06:40:00,369,0.0,0.0
2023-09-29 06:40:00,370,0.0,0.0
2023-09-29 06:40:00,371,0.0,0.0
2023-09-29 06:40:00,372,0.0,0.0
2023-09-29 06:40:00,373,0.0,0.0
2023-09-29 06:40:00,374,0.0,0.0
2023-09-29 06:40:00,375,0.0,0.0
2023-09-29 06:40:00,376,0.0,0.0
2023-09-29 06:40:00,377,0.0,0.0
2023-09-29 06:40:00,378,0.0,0.0
2023-09-29 06:40:00,379,0.0,0.0
2023-09-29 06:40:00,380,0.0,0.0
2023-09-29 06:40:00,381,0.0,0.0
2023-09-29 06:40:00,382,0.0,0.0
2023-09-29 06:40:00,383,0.0,0.0
2023-09-29 06:40:00,384,0.0,0.0
2023-09-29 06:40:00,385,296.0,181.090759
2023-09-29 06:40:00,386,296.0,180.755005
2023-09-29 06:40:00,387,278.0,202.0
2023-09-29 06:40:00,388,295.5,181.395935
2023-09-29 06:40:00,389,295.5,180.83136
2023-09-29 06:40:00,390,278.0,202.0
2023-09-29 06:40:00,419,0.0,0.0
2023-09-29 06:40:00,420,0.0,0.0
2023-09-29 06:40:00,421,0.0,0.0
2023-09-29 06:40:00,422,268.0,180.0
2023-09-29 06:40:00,423,268.0,180.0
2023-09-29 06:40:00,432,299.0,216.0
2023-09-29 06:40:00,433,372.806152,254.0
2023-09-29 06:40:00,434,287.0,180.013397
2023-09-29 06:40:00,435,287.0,180.013397
2023-09-29 06:40:00,436,0.0,0.0
2023-09-29 06:40:00,437,0.0,0.0
2023-09-29 06:40:00,438,291.0,208.0
2023-09-29 06:40:00,439,0.0,0.0
2023-09-29 06:40:00,440,170.0,120.0
2023-09-29 06:40:00,441,170.0,120.0
2023-09-29 06:40:00,442,177.0,120.0
2023-09-29 06:40:00,443,0.0,0.0
2023-09-29 06:40:00,444,0.0,0.0
2023-09-29 06:40:00,450,0.0,0.0
2023-09-29 06:40:00,451,0.0,0.0
2023-09-29 06:40:00,452,0.0,0.0
2023-09-29 06:40:00,453,0.0,0.0
2023-09-29 06:40:00,459,382.663239,264.399994
2023-09-29 06:40:00,467,12.0,5.000153
2023-09-29 06:40:00,468,12.0,4.000366
2023-09-29 06:40:00,469,5.000153,1.600391
2023-09-29 06:40:00,471,15.0,6.0
2023-09-29 06:40:00,472,210.0,180.0
2023-09-29 06:40:00,473,105.0,90.0
2023-09-29 06:40:00,474,210.0,180.0
2023-09-29 06:40:00,475,105.0,90.0
2023-09-29 06:40:00,477,0.0,0.0
2023-09-29 06:40:00,478,0.0,0.0
2023-09-29 06:40:00,479,0.0,0.0
2023-09-29 06:40:00,480,0.0,0.0
2023-09-29 06:40:00,481,0.0,0.0
2023-09-29 06:40:00,482,0.0,0.0
2023-09-29 06:40:00,485,0.0,0.0
2023-09-29 06:40:00,486,0.0,0.0
2023-09-29 06:40:00,487,0.0,0.0
2023-09-29 06:40:00,488,0.0,0.0
2023-09-29 06:40:00,489,991.0,795.0
2023-09-29 06:40:00,490,0.0,0.0
2023-09-29 06:40:00,491,890.0,791.0
2023-09-29 06:40:00,492,966.0,786.0
2023-09-29 06:40:00,493,989.0,795.0
2023-09-29 06:40:00,494,0.0,0.0
2023-09-29 06:40:00,495,0.0,0.0
2023-09-29 06:40:00,496,0.0,0.0
2023-09-29 06:40:00,497,0.0,0.0
2023-09-29 06:40:00,498,0.0,0.0
2023-09-29 06:40:00,499,370.537079,265.0
2023-09-29 06:40:00,501,303.0,158.003479
2023-09-29 06:40:00,502,286.285034,286.285034
2023-09-29 06:40:00,503,294.0,200.0
2023-09-29 06:40:00,507,0.0,0.0
2023-09-29 06:40:00,508,0.0,0.0
2023-09-29 06:40:00,511,338.0,150.0
2023-09-29 06:40:00,512,134.0,120.0
2023-09-29 06:40:00,513,338.0,150.0
2023-09-29 06:40:00,514,134.0,120.0
2023-09-29 06:40:00,516,0.0,0.0
2023-09-29 06:40:00,521,939.0,781.701782
2023-09-29 06:40:00,522,0.0,0.0
2023-09-29 06:40:00,523,0.0,0.0
2023-09-29 06:40:00,524,0.0,0.0
2023-09-29 06:40:00,525,0.0,0.0
2023-09-29 06:40:00,526,259.0,131.0
2023-09-29 06:40:00,527,1357.0,1058.099976
2023-09-29 06:40:00,528,0.0,0.0
2023-09-29 06:40:00,529,0.0,0.0
2023-09-29 06:40:00,530,0.0,0.0
2023-09-29 06:40:00,533,0.0,0.0
2023-09-29 06:40:00,534,0.0,0.0
2023-09-29 06:40:00,535,0.0,0.0
2023-09-29 06:40:00,536,0.0,0.0
2023-09-29 06:40:00,537,0.0,0.0
2023-09-29 06:40:00,538,0.0,0.0
2023-09-29 06:40:00,539,0.0,0.0
2023-09-29 06:40:00,540,0.0,0.0
2023-09-29 06:40:00,541,76.0,50.0
2023-09-29 06:40:00,542,42.0,38.500824
2023-09-29 06:40:00,544,1012.0,795.0
2023-09-29 06:40:00,545,1012.0,795.0
2023-09-29 06:40:00,546,0.0,0.0
2023-09-29 06:40:00,547,0.0,0.0
2023-09-29 06:40:00,548,0.0,0.0
2023-09-29 06:40:00,549,249.0,120.0
2023-09-29 06:40:00,550,120.0,90.0
2023-09-29 06:40:00,554,0.0,0.0
2023-09-29 06:40:00,555,0.0,0.0
2023-09-29 06:40:00,556,0.0,0.0
2023-09-29 06:40:00,557,0.0,0.0
2023-09-29 06:40:00,558,0.0,0.0
2023-09-29 06:40:00,559,0.0,0.0
2023-09-29 06:40:00,560,0.0,0.0
2023-09-29 06:40:00,562,0.0,0.0
2023-09-29 06:40:00,563,0.0,0.0
2023-09-29 06:45:00,1,0.0,0.0
2023-09-29 06:45:00,2,0.0,0.0
2023-09-29 06:45:00,3,0.0,0.0
2023-09-29 06:45:00,4,0.0,0.0
2023-09-29 06:45:00,5,0.0,0.0
2023-09-29 06:45:00,6,418.236206,364.991486
2023-09-29 06:45:00,7,0.0,0.0
2023-09-29 06:45:00,8,0.0,0.0
2023-09-29 06:45:00,9,0.0,0.0
2023-09-29 06:45:00,10,408.645874,330.0
2023-09-29 06:45:00,11,0.0,0.0
2023-09-29 06:45:00,12,0.0,0.0
2023-09-29 06:45:00,15,425.453064,365.453064
2023-09-29 06:45:00,16,0.0,0.0
2023-09-29 06:45:00,17,0.0,0.0
2023-09-29 06:45:00,18,0.0,0.0
2023-09-29 06:45:00,27,615.0,615.0
2023-09-29 06:45:00,28,612.0,612.0
2023-09-29 06:45:00,29,612.0,612.0
2023-09-29 06:45:00,33,0.0,0.0
2023-09-29 06:45:00,36,985.0,795.0
2023-09-29 06:45:00,37,985.0,795.0
2023-09-29 06:45:00,43,371.013916,267.0
2023-09-29 06:45:00,46,0.0,0.0
2023-09-29 06:45:00,47,0.0,0.0
2023-09-29 06:45:00,48,0.0,0.0
2023-09-29 06:45:00,49,462.763214,402.05899
2023-09-29 06:45:00,50,463.0,375.524567
2023-09-29 06:45:00,51,463.0,376.989044
2023-09-29 06:45:00,52,0.0,0.0
2023-09-29 06:45:00,53,0.0,0.0
2023-09-29 06:45:00,54,0.0,0.0
2023-09-29 06:45:00,55,0.0,0.0
2023-09-29 06:45:00,56,0.0,0.0
2023-09-29 06:45:00,57,0.0,0.0
2023-09-29 06:45:00,58,0.0,0.0
2023-09-29 06:45:00,59,0.0,0.0
2023-09-29 06:45:00,60,0.0,0.0
2023-09-29 06:45:00,61,0.0,0.0
2023-09-29 06:45:00,62,461.002716,392.629486
2023-09-29 06:45:00,63,0.0,0.0
2023-09-29 06:45:00,64,0.0,0.0
2023-09-29 06:45:00,65,0.0,0.0
2023-09-29 06:45:00,66,0.0,0.0
2023-09-29 06:45:00,67,470.0,369.972107
2023-09-29 06:45:00,68,0.0,0.0
2023-09-29 06:45:00,69,0.0,0.0
2023-09-29 06:45:00,70,0.0,0.0
2023-09-29 06:45:00,71,44.0,25.002136
2023-09-29 06:45:00,72,44.0,25.002136
2023-09-29 06:45:00,73,0.0,0.0
2023-09-29 06:45:00,74,0.0,0.0
2023-09-29 06:45:00,75,0.0,0.0
2023-09-29 06:45:00,76,0.0,0.0
2023-09-29 06:45:00,77,0.0,0.0
2023-09-29 06:45:00,78,0.0,0.0
2023-09-29 06:45:00,79,0.0,0.0
2023-09-29 06:45:00,80,0.0,0.0
2023-09-29 06:45:00,83,450.589569,394.223846
2023-09-29 06:45:00,84,0.0,0.0
2023-09-29 06:45:00,85,449.894867,394.483673
2023-09-29 06:45:00,86,0.0,0.0
2023-09-29 06:45:00,87,0.0,0.0
2023-09-29 06:45:00,88,0.0,0.0
2023-09-29 06:45:00,89,455.993927,370.055176
2023-09-29 06:45:00,90,0.0,0.0
2023-09-29 06:45:00,91,0.0,0.0
2023-09-29 06:45:00,92,0.0,0.0
2023-09-29 06:45:00,95,0.0,0.0
2023-09-29 06:45:00,96,0.0,0.0
2023-09-29 06:45:00,97,0.0,0.0
2023-09-29 06:45:00,98,0.0,0.0
2023-09-29 06:45:00,99,0.0,0.0
2023-09-29 06:45:00,100,0.0,0.0
2023-09-29 06:45:00,101,0.0,0.0
2023-09-29 06:45:00,102,0.0,0.0
2023-09-29 06:45:00,103,0.0,0.0
2023-09-29 06:45:00,104,0.0,0.0
2023-09-29 06:45:00,105,0.0,0.0
2023-09-29 06:45:00,106,0.0,0.0
2023-09-29 06:45:00,107,0.0,0.0
2023-09-29 06:45:00,108,0.0,0.0
2023-09-29 06:45:00,112,0.0,0.0
2023-09-29 06:45:00,113,0.0,0.0
2023-09-29 06:45:00,114,0.0,0.0
2023-09-29 06:45:00,115,0.0,0.0
2023-09-29 06:45:00,116,917.99292,576.033203
2023-09-29 06:45:00,117,0.0,0.0
2023-09-29 06:45:00,118,0.0,0.0
2023-09-29 06:45:00,119,0.0,0.0
2023-09-29 06:45:00,120,0.0,0.0
2023-09-29 06:45:00,126,0.0,0.0
2023-09-29 06:45:00,127,0.0,0.0
2023-09-29 06:45:00,128,998.0,750.0
2023-09-29 06:45:00,129,995.0,750.0
2023-09-29 06:45:00,130,0.0,0.0
2023-09-29 06:45:00,131,986.0,718.0
2023-09-29 06:45:00,132,945.0,758.0
2023-09-29 06:45:00,133,0.0,0.0
2023-09-29 06:45:00,134,0.0,0.0
2023-09-29 06:45:00,135,291.0,233.163727
2023-09-29 06:45:00,136,0.0,0.0
2023-09-29 06:45:00,137,0.0,0.0
2023-09-29 06:45:00,138,0.0,0.0
2023-09-29 06:45:00,139,300.5,208.0
2023-09-29 06:45:00,140,300.5,208.0
2023-09-29 06:45:00,141,274.0,192.0
2023-09-29 06:45:00,142,174.0,88.0
2023-09-29 06:45:00,143,174.0,88.907463
2023-09-29 06:45:00,144,174.0,104.0
2023-09-29 06:45:00,145,171.5,88.436272
2023-09-29 06:45:00,146,171.5,88.436272
2023-09-29 06:45:00,147,170.0,104.0
2023-09-29 06:45:00,150,0.0,0.0
2023-09-29 06:45:00,151,0.0,0.0
2023-09-29 06:45:00,152,0.0,0.0
2023-09-29 06:45:00,153,0.0,0.0
2023-09-29 06:45:00,154,242.0,134.0
2023-09-29 06:45:00,155,123.0,67.0
2023-09-29 06:45:00,156,0.0,0.0
2023-09-29 06:45:00,158,0.0,0.0
2023-09-29 06:45:00,159,998.0,795.0
2023-09-29 06:45:00,160,996.0,795.0
2023-09-29 06:45:00,161,0.0,0.0
2023-09-29 06:45:00,162,0.0,0.0
2023-09-29 06:45:00,166,0.0,0.0
2023-09-29 06:45:00,167,0.0,0.0
2023-09-29 06:45:00,168,0.0,0.0
2023-09-29 06:45:00,169,0.0,0.0
2023-09-29 06:45:00,170,0.0,0.0
2023-09-29 06:45:00,171,0.0,0.0
2023-09-29 06:45:00,172,0.0,0.0
2023-09-29 06:45:00,173,0.0,0.0
2023-09-29 06:45:00,174,0.0,0.0
2023-09-29 06:45:00,175,0.0,0.0
2023-09-29 06:45:00,176,286.370392,153.843781
2023-09-29 06:45:00,177,157.0,106.0
2023-09-29 06:45:00,178,0.0,0.0
2023-09-29 06:45:00,179,0.0,0.0
2023-09-29 06:45:00,180,0.0,0.0
2023-09-29 06:45:00,181,157.0,115.997803
2023-09-29 06:45:00,182,157.0,115.997803
2023-09-29 06:45:00,183,182.0,120.0
2023-09-29 06:45:00,184,154.5,115.997803
2023-09-29 06:45:00,185,154.5,115.997803
2023-09-29 06:45:00,186,184.0,122.0
2023-09-29 06:45:00,187,158.5,115.997803
2023-09-29 06:45:00,188,158.5,115.997803
2023-09-29 06:45:00,189,184.0,120.0
2023-09-29 06:45:00,190,994.0,795.0
2023-09-29 06:45:00,191,992.0,795.0
2023-09-29 06:45:00,193,0.0,0.0
2023-09-29 06:45:00,194,0.0,0.0
2023-09-29 06:45:00,195,0.0,0.0
2023-09-29 06:45:00,196,0.0,0.0
2023-09-29 06:45:00,197,0.0,0.0
2023-09-29 06:45:00,198,0.0,0.0
2023-09-29 06:45:00,200,0.0,0.0
2023-09-29 06:45:00,207,0.0,0.0
2023-09-29 06:45:00,208,0.0,0.0
2023-09-29 06:45:00,209,0.0,0.0
2023-09-29 06:45:00,210,0.0,0.0
2023-09-29 06:45:00,211,0.0,0.0
2023-09-29 06:45:00,212,0.0,0.0
2023-09-29 06:45:00,213,0.0,0.0
2023-09-29 06:45:00,214,0.0,0.0
2023-09-29 06:45:00,215,0.0,0.0
2023-09-29 06:45:00,216,0.0,0.0
2023-09-29 06:45:00,217,0.0,0.0
2023-09-29 06:45:00,218,26.5,20.99826
2023-09-29 06:45:00,219,0.0,0.0
2023-09-29 06:45:00,220,26.5,20.99826
2023-09-29 06:45:00,231,0.0,0.0
2023-09-29 06:45:00,232,0.0,0.0
2023-09-29 06:45:00,233,0.0,0.0
2023-09-29 06:45:00,234,0.0,0.0
2023-09-29 06:45:00,237,0.0,0.0
2023-09-29 06:45:00,238,0.0,0.0
2023-09-29 06:45:00,240,298.0,200.0
2023-09-29 06:45:00,241,145.0,100.0
2023-09-29 06:45:00,242,0.0,0.0
2023-09-29 06:45:00,243,0.0,0.0
2023-09-29 06:45:00,244,0.0,0.0
2023-09-29 06:45:00,247,0.0,0.0
2023-09-29 06:45:00,248,0.0,0.0
2023-09-29 06:45:00,249,0.0,0.0
2023-09-29 06:45:00,250,172.0,99.425659
2023-09-29 06:45:00,251,172.0,99.590454
2023-09-29 06:45:00,252,180.0,130.0
2023-09-29 06:45:00,253,110.0,77.0
2023-09-29 06:45:00,254,39.0,32.49855
2023-09-29 06:45:00,255,261.5,167.0
2023-09-29 06:45:00,256,261.5,167.0
2023-09-29 06:45:00,257,268.0,216.0
2023-09-29 06:45:00,258,0.0,0.0
2023-09-29 06:45:00,259,0.0,0.0
2023-09-29 06:45:00,260,0.0,0.0
2023-09-29 06:45:00,264,10.000229,5.000229
2023-09-29 06:45:00,265,10.000229,5.000229
2023-09-29 06:45:00,266,0.0,0.0
2023-09-29 06:45:00,267,0.0,0.0
2023-09-29 06:45:00,268,0.0,0.0
2023-09-29 06:45:00,269,0.0,0.0
2023-09-29 06:45:00,270,0.0,0.0
2023-09-29 06:45:00,271,0.0,0.0
2023-09-29 06:45:00,272,0.0,0.0
2023-09-29 06:45:00,273,0.0,0.0
2023-09-29 06:45:00,274,0.0,0.0
2023-09-29 06:45:00,275,0.0,0.0
2023-09-29 06:45:00,276,0.0,0.0
2023-09-29 06:45:00,277,0.0,0.0
2023-09-29 06:45:00,278,0.0,0.0
2023-09-29 06:45:00,279,0.0,0.0
2023-09-29 06:45:00,280,0.0,0.0
2023-09-29 06:45:00,281,0.0,0.0
2023-09-29 06:45:00,282,0.0,0.0
2023-09-29 06:45:00,283,0.0,0.0
2023-09-29 06:45:00,284,0.0,0.0
2023-09-29 06:45:00,285,0.0,0.0
2023-09-29 06:45:00,286,0.0,0.0
2023-09-29 06:45:00,287,0.0,0.0
2023-09-29 06:45:00,288,0.0,0.0
2023-09-29 06:45:00,289,0.0,0.0
2023-09-29 06:45:00,290,0.0,0.0
2023-09-29 06:45:00,291,0.0,0.0
2023-09-29 06:45:00,292,0.0,0.0
2023-09-29 06:45:00,293,0.0,0.0
2023-09-29 06:45:00,294,0.0,0.0
2023-09-29 06:45:00,299,184.0,123.99823
2023-09-29 06:45:00,300,184.0,123.99823
2023-09-29 06:45:00,301,183.0,123.99823
2023-09-29 06:45:00,302,183.0,123.99823
2023-09-29 06:45:00,303,219.0,132.0
2023-09-29 06:45:00,304,219.0,132.0
2023-09-29 06:45:00,305,319.467346,215.001404
2023-09-29 06:45:00,306,0.0,0.0
2023-09-29 06:45:00,307,303.347107,200.004578
2023-09-29 06:45:00,308,0.0,0.0
2023-09-29 06:45:00,309,0.0,0.0
2023-09-29 06:45:00,310,0.0,0.0
2023-09-29 06:45:00,311,0.0,0.0
2023-09-29 06:45:00,312,0.0,0.0
2023-09-29 06:45:00,313,0.0,0.0
2023-09-29 06:45:00,314,0.0,0.0
2023-09-29 06:45:00,315,0.0,0.0
2023-09-29 06:45:00,316,0.0,0.0
2023-09-29 06:45:00,317,0.0,0.0
2023-09-29 06:45:00,318,0.0,0.0
2023-09-29 06:45:00,319,0.0,0.0
2023-09-29 06:45:00,320,0.0,0.0
2023-09-29 06:45:00,321,0.0,0.0
2023-09-29 06:45:00,322,0.0,0.0
2023-09-29 06:45:00,323,167.0,122.0
2023-09-29 06:45:00,324,167.0,122.0
2023-09-29 06:45:00,325,168.0,136.0
2023-09-29 06:45:00,326,0.0,0.0
2023-09-29 06:45:00,327,0.0,0.0
2023-09-29 06:45:00,328,0.0,0.0
2023-09-29 06:45:00,329,0.0,0.0
2023-09-29 06:45:00,330,0.0,0.0
2023-09-29 06:45:00,331,816.0,651.216553
2023-09-29 06:45:00,332,0.0,0.0
2023-09-29 06:45:00,333,0.0,0.0
2023-09-29 06:45:00,334,0.0,0.0
2023-09-29 06:45:00,335,0.0,0.0
2023-09-29 06:45:00,336,0.0,0.0
2023-09-29 06:45:00,337,0.0,0.0
2023-09-29 06:45:00,338,0.0,0.0
2023-09-29 06:45:00,339,0.0,0.0
2023-09-29 06:45:00,340,818.0,629.744629
2023-09-29 06:45:00,341,0.0,0.0
2023-09-29 06:45:00,342,0.0,0.0
2023-09-29 06:45:00,343,0.0,0.0
2023-09-29 06:45:00,344,0.0,0.0
2023-09-29 06:45:00,345,0.0,0.0
2023-09-29 06:45:00,346,114.0,80.0
2023-09-29 06:45:00,347,0.0,0.0
2023-09-29 06:45:00,348,0.0,0.0
2023-09-29 06:45:00,349,0.0,0.0
2023-09-29 06:45:00,350,0.0,0.0
2023-09-29 06:45:00,351,0.0,0.0
2023-09-29 06:45:00,352,0.0,0.0
2023-09-29 06:45:00,353,0.0,0.0
2023-09-29 06:45:00,354,0.0,0.0
2023-09-29 06:45:00,355,0.0,0.0
2023-09-29 06:45:00,356,0.0,0.0
2023-09-29 06:45:00,357,0.0,0.0
2023-09-29 06:45:00,358,0.0,0.0
2023-09-29 06:45:00,359,0.0,0.0
2023-09-29 06:45:00,360,0.0,0.0
2023-09-29 06:45:00,361,0.0,0.0
2023-09-29 06:45:00,362,0.0,0.0
2023-09-29 06:45:00,363,0.0,0.0
2023-09-29 06:45:00,366,0.0,0.0
2023-09-29 06:45:00,367,0.0,0.0
2023-09-29 06:45:00,368,0.0,0.0
2023-09-29 06:45:00,369,0.0,0.0
2023-09-29 06:45:00,370,0.0,0.0
2023-09-29 06:45:00,371,0.0,0.0
2023-09-29 06:45:00,372,0.0,0.0
2023-09-29 06:45:00,373,0.0,0.0
2023-09-29 06:45:00,374,0.0,0.0
2023-09-29 06:45:00,375,0.0,0.0
2023-09-29 06:45:00,376,0.0,0.0
2023-09-29 06:45:00,377,0.0,0.0
2023-09-29 06:45:00,378,0.0,0.0
2023-09-29 06:45:00,379,0.0,0.0
2023-09-29 06:45:00,380,0.0,0.0
2023-09-29 06:45:00,381,0.0,0.0
2023-09-29 06:45:00,382,0.0,0.0
2023-09-29 06:45:00,383,0.0,0.0
2023-09-29 06:45:00,384,0.0,0.0
2023-09-29 06:45:00,385,296.0,181.121277
2023-09-29 06:45:00,386,296.0,181.182312
2023-09-29 06:45:00,387,278.0,202.0
2023-09-29 06:45:00,388,295.5,181.395935
2023-09-29 06:45:00,389,295.5,180.861877
2023-09-29 06:45:00,390,278.0,202.0
2023-09-29 06:45:00,419,0.0,0.0
2023-09-29 06:45:00,420,0.0,0.0
2023-09-29 06:45:00,421,0.0,0.0
2023-09-29 06:45:00,422,268.0,180.0
2023-09-29 06:45:00,423,268.0,180.0
2023-09-29 06:45:00,432,299.0,216.0
2023-09-29 06:45:00,433,366.956177,254.0
2023-09-29 06:45:00,434,287.0,180.013397
2023-09-29 06:45:00,435,287.0,180.013397
2023-09-29 06:45:00,436,0.0,0.0
2023-09-29 06:45:00,437,0.0,0.0
2023-09-29 06:45:00,438,291.0,208.0
2023-09-29 06:45:00,439,0.0,0.0
2023-09-29 06:45:00,440,170.0,120.0
2023-09-29 06:45:00,441,170.0,120.0
2023-09-29 06:45:00,442,177.0,120.0
2023-09-29 06:45:00,443,0.0,0.0
2023-09-29 06:45:00,444,0.0,0.0
2023-09-29 06:45:00,450,0.0,0.0
2023-09-29 06:45:00,451,0.0,0.0
2023-09-29 06:45:00,452,0.0,0.0
2023-09-29 06:45:00,453,0.0,0.0
2023-09-29 06:45:00,459,382.646912,264.399994
2023-09-29 06:45:00,467,12.0,5.000153
2023-09-29 06:45:00,468,12.0,4.000366
2023-09-29 06:45:00,469,5.000153,1.600391
2023-09-29 06:45:00,471,15.0,6.0
2023-09-29 06:45:00,472,210.0,180.0
2023-09-29 06:45:00,473,105.0,90.0
2023-09-29 06:45:00,474,210.0,180.0
2023-09-29 06:45:00,475,105.0,90.0
2023-09-29 06:45:00,477,0.0,0.0
2023-09-29 06:45:00,478,0.0,0.0
2023-09-29 06:45:00,479,0.0,0.0
2023-09-29 06:45:00,480,0.0,0.0
2023-09-29 06:45:00,481,0.0,0.0
2023-09-29 06:45:00,482,0.0,0.0
2023-09-29 06:45:00,485,0.0,0.0
2023-09-29 06:45:00,486,0.0,0.0
2023-09-29 06:45:00,487,0.0,0.0
2023-09-29 06:45:00,488,0.0,0.0
2023-09-29 06:45:00,489,991.0,795.0
2023-09-29 06:45:00,490,0.0,0.0
2023-09-29 06:45:00,491,890.0,791.0
2023-09-29 06:45:00,492,966.0,786.0
2023-09-29 06:45:00,493,989.0,795.0
2023-09-29 06:45:00,494,0.0,0.0
2023-09-29 06:45:00,495,0.0,0.0
2023-09-29 06:45:00,496,0.0,0.0
2023-09-29 06:45:00,497,0.0,0.0
2023-09-29 06:45:00,498,0.0,0.0
2023-09-29 06:45:00,499,370.899628,265.0
2023-09-29 06:45:00,501,303.0,158.003479
2023-09-29 06:45:00,502,284.270752,284.270752
2023-09-29 06:45:00,503,294.0,200.0
2023-09-29 06:45:00,507,0.0,0.0
2023-09-29 06:45:00,508,0.0,0.0
2023-09-29 06:45:00,511,338.0,150.0
2023-09-29 06:45:00,512,134.0,120.0
2023-09-29 06:45:00,513,338.0,150.0
2023-09-29 06:45:00,514,134.0,120.0
2023-09-29 06:45:00,516,0.0,0.0
2023-09-29 06:45:00,521,939.0,769.157349
2023-09-29 06:45:00,522,0.0,0.0
2023-09-29 06:45:00,523,0.0,0.0
2023-09-29 06:45:00,524,0.0,0.0
2023-09-29 06:45:00,525,0.0,0.0
2023-09-29 06:45:00,526,259.0,131.0
2023-09-29 06:45:00,527,1357.0,1058.099976
2023-09-29 06:45:00,528,0.0,0.0
2023-09-29 06:45:00,529,0.0,0.0
2023-09-29 06:45:00,530,0.0,0.0
2023-09-29 06:45:00,533,0.0,0.0
2023-09-29 06:45:00,534,0.0,0.0
2023-09-29 06:45:00,535,0.0,0.0
2023-09-29 06:45:00,536,0.0,0.0
2023-09-29 06:45:00,537,0.0,0.0
2023-09-29 06:45:00,538,0.0,0.0
2023-09-29 06:45:00,539,0.0,0.0
2023-09-29 06:45:00,540,0.0,0.0
2023-09-29 06:45:00,541,76.0,50.0
2023-09-29 06:45:00,542,42.0,38.500824
2023-09-29 06:45:00,544,1012.0,795.0
2023-09-29 06:45:00,545,1012.0,795.0
2023-09-29 06:45:00,546,0.0,0.0
2023-09-29 06:45:00,547,0.0,0.0
2023-09-29 06:45:00,548,0.0,0.0
2023-09-29 06:45:00,549,249.0,120.0
2023-09-29 06:45:00,550,120.0,90.0
2023-09-29 06:45:00,554,0.0,0.0
2023-09-29 06:45:00,555,0.0,0.0
2023-09-29 06:45:00,556,0.0,0.0
2023-09-29 06:45:00,557,0.0,0.0
2023-09-29 06:45:00,558,0.0,0.0
2023-09-29 06:45:00,559,0.0,0.0
2023-09-29 06:45:00,560,0.0,0.0
2023-09-29 06:45:00,562,0.0,0.0
2023-09-29 06:45:00,563,0.0,0.0
2023-09-29 06:50:00,1,0.0,0.0
2023-09-29 06:50:00,2,0.0,0.0
2023-09-29 06:50:00,3,0.0,0.0
2023-09-29 06:50:00,4,0.0,0.0
2023-09-29 06:50:00,5,0.0,0.0
2023-09-29 06:50:00,6,410.125916,364.991486
2023-09-29 06:50:00,7,0.0,0.0
2023-09-29 06:50:00,8,0.0,0.0
2023-09-29 06:50:00,9,0.0,0.0
2023-09-29 06:50:00,10,416.442719,330.0
2023-09-29 06:50:00,11,0.0,0.0
2023-09-29 06:50:00,12,0.0,0.0
2023-09-29 06:50:00,15,452.881744,392.881744
2023-09-29 06:50:00,16,0.0,0.0
2023-09-29 06:50:00,17,0.0,0.0
2023-09-29 06:50:00,18,0.0,0.0
2023-09-29 06:50:00,27,615.0,615.0
2023-09-29 06:50:00,28,612.0,612.0
2023-09-29 06:50:00,29,612.0,612.0
2023-09-29 06:50:00,33,0.0,0.0
2023-09-29 06:50:00,36,985.0,795.0
2023-09-29 06:50:00,37,985.0,795.0
2023-09-29 06:50:00,43,369.888,267.0
2023-09-29 06:50:00,46,0.0,0.0
2023-09-29 06:50:00,47,0.0,0.0
2023-09-29 06:50:00,48,0.0,0.0
2023-09-29 06:50:00,49,463.0,393.885193
2023-09-29 06:50:00,50,463.0,367.725952
2023-09-29 06:50:00,51,463.0,369.556641
2023-09-29 06:50:00,52,0.0,0.0
2023-09-29 06:50:00,53,0.0,0.0
2023-09-29 06:50:00,54,0.0,0.0
2023-09-29 06:50:00,55,0.0,0.0
2023-09-29 06:50:00,56,0.0,0.0
2023-09-29 06:50:00,57,0.0,0.0
2023-09-29 06:50:00,58,0.0,0.0
2023-09-29 06:50:00,59,0.0,0.0
2023-09-29 06:50:00,60,0.0,0.0
2023-09-29 06:50:00,61,0.0,0.0
2023-09-29 06:50:00,62,461.002716,389.450256
2023-09-29 06:50:00,63,0.0,0.0
2023-09-29 06:50:00,64,0.0,0.0
2023-09-29 06:50:00,65,0.0,0.0
2023-09-29 06:50:00,66,0.0,0.0
2023-09-29 06:50:00,67,470.0,368.994568
2023-09-29 06:50:00,68,0.0,0.0
2023-09-29 06:50:00,69,0.0,0.0
2023-09-29 06:50:00,70,0.0,0.0
2023-09-29 06:50:00,71,44.0,25.002136
2023-09-29 06:50:00,72,44.0,25.002136
2023-09-29 06:50:00,73,0.0,0.0
2023-09-29 06:50:00,74,0.0,0.0
2023-09-29 06:50:00,75,0.0,0.0
2023-09-29 06:50:00,76,0.0,0.0
2023-09-29 06:50:00,77,0.0,0.0
2023-09-29 06:50:00,78,0.0,0.0
2023-09-29 06:50:00,79,0.0,0.0
2023-09-29 06:50:00,80,0.0,0.0
2023-09-29 06:50:00,83,450.589569,390.360657
2023-09-29 06:50:00,84,0.0,0.0
2023-09-29 06:50:00,85,449.869965,390.304382
2023-09-29 06:50:00,86,0.0,0.0
2023-09-29 06:50:00,87,0.0,0.0
2023-09-29 06:50:00,88,0.0,0.0
2023-09-29 06:50:00,89,455.993927,367.418793
2023-09-29 06:50:00,90,0.0,0.0
2023-09-29 06:50:00,91,0.0,0.0
2023-09-29 06:50:00,92,0.0,0.0
2023-09-29 06:50:00,95,0.0,0.0
2023-09-29 06:50:00,96,0.0,0.0
2023-09-29 06:50:00,97,0.0,0.0
2023-09-29 06:50:00,98,0.0,0.0
2023-09-29 06:50:00,99,0.0,0.0
2023-09-29 06:50:00,100,0.0,0.0
2023-09-29 06:50:00,101,0.0,0.0
2023-09-29 06:50:00,102,0.0,0.0
2023-09-29 06:50:00,103,0.0,0.0
2023-09-29 06:50:00,104,0.0,0.0
2023-09-29 06:50:00,105,0.0,0.0
2023-09-29 06:50:00,106,0.0,0.0
2023-09-29 06:50:00,107,0.0,0.0
2023-09-29 06:50:00,108,0.0,0.0
2023-09-29 06:50:00,112,0.0,0.0
2023-09-29 06:50:00,113,0.0,0.0
2023-09-29 06:50:00,114,0.0,0.0
2023-09-29 06:50:00,115,0.0,0.0
2023-09-29 06:50:00,116,917.99292,576.033203
2023-09-29 06:50:00,117,0.0,0.0
2023-09-29 06:50:00,118,0.0,0.0
2023-09-29 06:50:00,119,0.0,0.0
2023-09-29 06:50:00,120,0.0,0.0
2023-09-29 06:50:00,126,0.0,0.0
2023-09-29 06:50:00,127,0.0,0.0
2023-09-29 06:50:00,128,998.0,750.0
2023-09-29 06:50:00,129,995.0,750.0
2023-09-29 06:50:00,130,0.0,0.0
2023-09-29 06:50:00,131,986.0,718.0
2023-09-29 06:50:00,132,945.0,758.0
2023-09-29 06:50:00,133,0.0,0.0
2023-09-29 06:50:00,134,0.0,0.0
2023-09-29 06:50:00,135,291.0,232.17691
2023-09-29 06:50:00,136,0.0,0.0
2023-09-29 06:50:00,137,0.0,0.0
2023-09-29 06:50:00,138,0.0,0.0
2023-09-29 06:50:00,139,300.5,208.0
2023-09-29 06:50:00,140,300.5,208.0
2023-09-29 06:50:00,141,274.0,192.0
2023-09-29 06:50:00,142,174.0,88.0
2023-09-29 06:50:00,143,174.0,89.143059
2023-09-29 06:50:00,144,174.0,104.0
2023-09-29 06:50:00,145,171.5,88.436272
2023-09-29 06:50:00,146,171.5,88.436272
2023-09-29 06:50:00,147,170.0,104.0
2023-09-29 06:50:00,150,0.0,0.0
2023-09-29 06:50:00,151,0.0,0.0
2023-09-29 06:50:00,152,0.0,0.0
2023-09-29 06:50:00,153,0.0,0.0
2023-09-29 06:50:00,154,242.0,134.0
2023-09-29 06:50:00,155,123.0,67.0
2023-09-29 06:50:00,156,0.0,0.0
2023-09-29 06:50:00,158,0.0,0.0
2023-09-29 06:50:00,159,998.0,795.0
2023-09-29 06:50:00,160,996.0,795.0
2023-09-29 06:50:00,161,0.0,0.0
2023-09-29 06:50:00,162,0.0,0.0
2023-09-29 06:50:00,166,0.0,0.0
2023-09-29 06:50:00,167,0.0,0.0
2023-09-29 06:50:00,168,0.0,0.0
2023-09-29 06:50:00,169,0.0,0.0
2023-09-29 06:50:00,170,0.0,0.0
2023-09-29 06:50:00,171,0.0,0.0
2023-09-29 06:50:00,172,0.0,0.0
2023-09-29 06:50:00,173,0.0,0.0
2023-09-29 06:50:00,174,0.0,0.0
2023-09-29 06:50:00,175,0.0,0.0
2023-09-29 06:50:00,176,286.294098,153.767487
2023-09-29 06:50:00,177,157.0,106.0
2023-09-29 06:50:00,178,0.0,0.0
2023-09-29 06:50:00,179,0.0,0.0
2023-09-29 06:50:00,180,0.0,0.0
2023-09-29 06:50:00,181,157.0,115.997803
2023-09-29 06:50:00,182,157.0,115.997803
2023-09-29 06:50:00,183,182.0,120.0
2023-09-29 06:50:00,184,154.5,115.997803
2023-09-29 06:50:00,185,154.5,115.997803
2023-09-29 06:50:00,186,184.0,122.0
2023-09-29 06:50:00,187,158.5,115.997803
2023-09-29 06:50:00,188,158.5,115.997803
2023-09-29 06:50:00,189,184.0,120.0
2023-09-29 06:50:00,190,994.0,795.0
2023-09-29 06:50:00,191,992.0,795.0
2023-09-29 06:50:00,193,0.0,0.0
2023-09-29 06:50:00,194,0.0,0.0
2023-09-29 06:50:00,195,0.0,0.0
2023-09-29 06:50:00,196,0.0,0.0
2023-09-29 06:50:00,197,0.0,0.0
2023-09-29 06:50:00,198,0.0,0.0
2023-09-29 06:50:00,200,0.0,0.0
2023-09-29 06:50:00,207,0.0,0.0
2023-09-29 06:50:00,208,0.0,0.0
2023-09-29 06:50:00,209,0.0,0.0
2023-09-29 06:50:00,210,0.0,0.0
2023-09-29 06:50:00,211,0.0,0.0
2023-09-29 06:50:00,212,0.0,0.0
2023-09-29 06:50:00,213,0.0,0.0
2023-09-29 06:50:00,214,0.0,0.0
2023-09-29 06:50:00,215,0.0,0.0
2023-09-29 06:50:00,216,0.0,0.0
2023-09-29 06:50:00,217,0.0,0.0
2023-09-29 06:50:00,218,26.5,20.99826
2023-09-29 06:50:00,219,0.0,0.0
2023-09-29 06:50:00,220,26.5,20.99826
2023-09-29 06:50:00,231,0.0,0.0
2023-09-29 06:50:00,232,0.0,0.0
2023-09-29 06:50:00,233,0.0,0.0
2023-09-29 06:50:00,234,0.0,0.0
2023-09-29 06:50:00,237,0.0,0.0
2023-09-29 06:50:00,238,0.0,0.0
2023-09-29 06:50:00,240,298.0,200.0
2023-09-29 06:50:00,241,145.0,100.0
2023-09-29 06:50:00,242,0.0,0.0
2023-09-29 06:50:00,243,0.0,0.0
2023-09-29 06:50:00,244,0.0,0.0
2023-09-29 06:50:00,247,0.0,0.0
2023-09-29 06:50:00,248,0.0,0.0
2023-09-29 06:50:00,249,0.0,0.0
2023-09-29 06:50:00,250,172.0,99.279175
2023-09-29 06:50:00,251,172.0,99.590454
2023-09-29 06:50:00,252,180.0,130.0
2023-09-29 06:50:00,253,110.0,77.0
2023-09-29 06:50:00,254,39.0,32.49855
2023-09-29 06:50:00,255,261.5,167.0
2023-09-29 06:50:00,256,261.5,167.0
2023-09-29 06:50:00,257,268.0,216.0
2023-09-29 06:50:00,258,0.0,0.0
2023-09-29 06:50:00,259,0.0,0.0
2023-09-29 06:50:00,260,0.0,0.0
2023-09-29 06:50:00,264,10.000229,5.000229
2023-09-29 06:50:00,265,10.000229,5.000229
2023-09-29 06:50:00,266,0.0,0.0
2023-09-29 06:50:00,267,0.0,0.0
2023-09-29 06:50:00,268,0.0,0.0
2023-09-29 06:50:00,269,0.0,0.0
2023-09-29 06:50:00,270,0.0,0.0
2023-09-29 06:50:00,271,0.0,0.0
2023-09-29 06:50:00,272,0.0,0.0
2023-09-29 06:50:00,273,0.0,0.0
2023-09-29 06:50:00,274,0.0,0.0
2023-09-29 06:50:00,275,0.0,0.0
2023-09-29 06:50:00,276,0.0,0.0
2023-09-29 06:50:00,277,0.0,0.0
2023-09-29 06:50:00,278,0.0,0.0
2023-09-29 06:50:00,279,0.0,0.0
2023-09-29 06:50:00,280,0.0,0.0
2023-09-29 06:50:00,281,0.0,0.0
2023-09-29 06:50:00,282,0.0,0.0
2023-09-29 06:50:00,283,0.0,0.0
2023-09-29 06:50:00,284,0.0,0.0
2023-09-29 06:50:00,285,0.0,0.0
2023-09-29 06:50:00,286,0.0,0.0
2023-09-29 06:50:00,287,0.0,0.0
2023-09-29 06:50:00,288,0.0,0.0
2023-09-29 06:50:00,289,0.0,0.0
2023-09-29 06:50:00,290,0.0,0.0
2023-09-29 06:50:00,291,0.0,0.0
2023-09-29 06:50:00,292,0.0,0.0
2023-09-29 06:50:00,293,0.0,0.0
2023-09-29 06:50:00,294,0.0,0.0
2023-09-29 06:50:00,299,184.0,123.99823
2023-09-29 06:50:00,300,184.0,123.99823
2023-09-29 06:50:00,301,183.0,123.99823
2023-09-29 06:50:00,302,183.0,123.99823
2023-09-29 06:50:00,303,219.0,132.0
2023-09-29 06:50:00,304,219.0,132.0
2023-09-29 06:50:00,305,311.858368,215.001404
2023-09-29 06:50:00,306,0.0,0.0
2023-09-29 06:50:00,307,297.250061,200.004578
2023-09-29 06:50:00,308,0.0,0.0
2023-09-29 06:50:00,309,0.0,0.0
2023-09-29 06:50:00,310,0.0,0.0
2023-09-29 06:50:00,311,0.0,0.0
2023-09-29 06:50:00,312,0.0,0.0
2023-09-29 06:50:00,313,0.0,0.0
2023-09-29 06:50:00,314,0.0,0.0
2023-09-29 06:50:00,315,0.0,0.0
2023-09-29 06:50:00,316,0.0,0.0
2023-09-29 06:50:00,317,0.0,0.0
2023-09-29 06:50:00,318,0.0,0.0
2023-09-29 06:50:00,319,0.0,0.0
2023-09-29 06:50:00,320,0.0,0.0
2023-09-29 06:50:00,321,0.0,0.0
2023-09-29 06:50:00,322,0.0,0.0
2023-09-29 06:50:00,323,167.0,122.0
2023-09-29 06:50:00,324,167.0,122.0
2023-09-29 06:50:00,325,168.0,136.0
2023-09-29 06:50:00,326,0.0,0.0
2023-09-29 06:50:00,327,0.0,0.0
2023-09-29 06:50:00,328,0.0,0.0
2023-09-29 06:50:00,329,0.0,0.0
2023-09-29 06:50:00,330,0.0,0.0
2023-09-29 06:50:00,331,816.0,647.869873
2023-09-29 06:50:00,332,0.0,0.0
2023-09-29 06:50:00,333,0.0,0.0
2023-09-29 06:50:00,334,0.0,0.0
2023-09-29 06:50:00,335,0.0,0.0
2023-09-29 06:50:00,336,0.0,0.0
2023-09-29 06:50:00,337,0.0,0.0
2023-09-29 06:50:00,338,0.0,0.0
2023-09-29 06:50:00,339,0.0,0.0
2023-09-29 06:50:00,340,818.0,618.404297
2023-09-29 06:50:00,341,0.0,0.0
2023-09-29 06:50:00,342,0.0,0.0
2023-09-29 06:50:00,343,0.0,0.0
2023-09-29 06:50:00,344,0.0,0.0
2023-09-29 06:50:00,345,0.0,0.0
2023-09-29 06:50:00,346,114.0,80.0
2023-09-29 06:50:00,347,0.0,0.0
2023-09-29 06:50:00,348,0.0,0.0
2023-09-29 06:50:00,349,0.0,0.0
2023-09-29 06:50:00,350,0.0,0.0
2023-09-29 06:50:00,351,0.0,0.0
2023-09-29 06:50:00,352,0.0,0.0
2023-09-29 06:50:00,353,0.0,0.0
2023-09-29 06:50:00,354,0.0,0.0
2023-09-29 06:50:00,355,0.0,0.0
2023-09-29 06:50:00,356,0.0,0.0
2023-09-29 06:50:00,357,0.0,0.0
2023-09-29 06:50:00,358,0.0,0.0
2023-09-29 06:50:00,359,0.0,0.0
2023-09-29 06:50:00,360,0.0,0.0
2023-09-29 06:50:00,361,0.0,0.0
2023-09-29 06:50:00,362,0.0,0.0
2023-09-29 06:50:00,363,0.0,0.0
2023-09-29 06:50:00,366,0.0,0.0
2023-09-29 06:50:00,367,0.0,0.0
2023-09-29 06:50:00,368,0.0,0.0
2023-09-29 06:50:00,369,0.0,0.0
2023-09-29 06:50:00,370,0.0,0.0
2023-09-29 06:50:00,371,0.0,0.0
2023-09-29 06:50:00,372,0.0,0.0
2023-09-29 06:50:00,373,0.0,0.0
2023-09-29 06:50:00,374,0.0,0.0
2023-09-29 06:50:00,375,0.0,0.0
2023-09-29 06:50:00,376,0.0,0.0
2023-09-29 06:50:00,377,0.0,0.0
2023-09-29 06:50:00,378,0.0,0.0
2023-09-29 06:50:00,379,0.0,0.0
2023-09-29 06:50:00,380,0.0,0.0
2023-09-29 06:50:00,381,0.0,0.0
2023-09-29 06:50:00,382,0.0,0.0
2023-09-29 06:50:00,383,0.0,0.0
2023-09-29 06:50:00,384,0.0,0.0
2023-09-29 06:50:00,385,296.0,181.121277
2023-09-29 06:50:00,386,296.0,180.83136
2023-09-29 06:50:00,387,278.0,202.0
2023-09-29 06:50:00,388,295.5,181.395935
2023-09-29 06:50:00,389,295.5,180.861877
2023-09-29 06:50:00,390,278.0,202.0
2023-09-29 06:50:00,419,0.0,0.0
2023-09-29 06:50:00,420,0.0,0.0
2023-09-29 06:50:00,421,0.0,0.0
2023-09-29 06:50:00,422,268.0,180.0
2023-09-29 06:50:00,423,268.0,180.0
2023-09-29 06:50:00,432,299.0,216.0
2023-09-29 06:50:00,433,381.123077,254.011658
2023-09-29 06:50:00,434,287.0,180.013397
2023-09-29 06:50:00,435,287.0,180.013397
2023-09-29 06:50:00,436,0.0,0.0
2023-09-29 06:50:00,437,0.0,0.0
2023-09-29 06:50:00,438,291.0,208.0
2023-09-29 06:50:00,439,0.0,0.0
2023-09-29 06:50:00,440,170.0,120.0
2023-09-29 06:50:00,441,170.0,120.0
2023-09-29 06:50:00,442,177.0,120.0
2023-09-29 06:50:00,443,0.0,0.0
2023-09-29 06:50:00,444,0.0,0.0
2023-09-29 06:50:00,450,0.0,0.0
2023-09-29 06:50:00,451,0.0,0.0
2023-09-29 06:50:00,452,0.0,0.0
2023-09-29 06:50:00,453,0.0,0.0
2023-09-29 06:50:00,459,380.640686,264.399994
2023-09-29 06:50:00,467,12.0,5.000153
2023-09-29 06:50:00,468,12.0,4.000366
2023-09-29 06:50:00,469,5.000153,1.600391
2023-09-29 06:50:00,471,15.0,6.0
2023-09-29 06:50:00,472,210.0,180.0
2023-09-29 06:50:00,473,105.0,90.0
2023-09-29 06:50:00,474,210.0,180.0
2023-09-29 06:50:00,475,105.0,90.0
2023-09-29 06:50:00,477,0.0,0.0
2023-09-29 06:50:00,478,0.0,0.0
2023-09-29 06:50:00,479,0.0,0.0
2023-09-29 06:50:00,480,0.0,0.0
2023-09-29 06:50:00,481,0.0,0.0
2023-09-29 06:50:00,482,0.0,0.0
2023-09-29 06:50:00,485,0.0,0.0
2023-09-29 06:50:00,486,0.0,0.0
2023-09-29 06:50:00,487,0.0,0.0
2023-09-29 06:50:00,488,0.0,0.0
2023-09-29 06:50:00,489,991.0,795.0
2023-09-29 06:50:00,490,0.0,0.0
2023-09-29 06:50:00,491,890.0,791.0
2023-09-29 06:50:00,492,966.0,786.0
2023-09-29 06:50:00,493,989.0,795.0
2023-09-29 06:50:00,494,0.0,0.0
2023-09-29 06:50:00,495,0.0,0.0
2023-09-29 06:50:00,496,0.0,0.0
2023-09-29 06:50:00,497,0.0,0.0
2023-09-29 06:50:00,498,0.0,0.0
2023-09-29 06:50:00,499,370.285278,265.0
2023-09-29 06:50:00,501,303.0,158.003479
2023-09-29 06:50:00,502,281.615601,281.615601
2023-09-29 06:50:00,503,294.0,200.0
2023-09-29 06:50:00,507,0.0,0.0
2023-09-29 06:50:00,508,0.0,0.0
2023-09-29 06:50:00,511,338.0,150.0
2023-09-29 06:50:00,512,134.0,120.0
2023-09-29 06:50:00,513,338.0,150.0
2023-09-29 06:50:00,514,134.0,120.0
2023-09-29 06:50:00,516,0.0,0.0
2023-09-29 06:50:00,521,939.0,760.491272
2023-09-29 06:50:00,522,0.0,0.0
2023-09-29 06:50:00,523,0.0,0.0
2023-09-29 06:50:00,524,0.0,0.0
2023-09-29 06:50:00,525,0.0,0.0
2023-09-29 06:50:00,526,259.0,131.0
2023-09-29 06:50:00,527,1357.0,1058.099976
2023-09-29 06:50:00,528,0.0,0.0
2023-09-29 06:50:00,529,0.0,0.0
2023-09-29 06:50:00,530,0.0,0.0
2023-09-29 06:50:00,533,0.0,0.0
2023-09-29 06:50:00,534,0.0,0.0
2023-09-29 06:50:00,535,0.0,0.0
2023-09-29 06:50:00,536,0.0,0.0
2023-09-29 06:50:00,537,0.0,0.0
2023-09-29 06:50:00,538,0.0,0.0
2023-09-29 06:50:00,539,0.0,0.0
2023-09-29 06:50:00,540,0.0,0.0
2023-09-29 06:50:00,541,76.0,50.0
2023-09-29 06:50:00,542,42.0,38.500824
2023-09-29 06:50:00,544,1012.0,795.0
2023-09-29 06:50:00,545,1012.0,795.0
2023-09-29 06:50:00,546,0.0,0.0
2023-09-29 06:50:00,547,0.0,0.0
2023-09-29 06:50:00,548,0.0,0.0
2023-09-29 06:50:00,549,249.0,120.0
2023-09-29 06:50:00,550,120.0,90.0
2023-09-29 06:50:00,554,0.0,0.0
2023-09-29 06:50:00,555,0.0,0.0
2023-09-29 06:50:00,556,0.0,0.0
2023-09-29 06:50:00,557,0.0,0.0
2023-09-29 06:50:00,558,0.0,0.0
2023-09-29 06:50:00,559,0.0,0.0
2023-09-29 06:50:00,560,0.0,0.0
2023-09-29 06:50:00,562,0.0,0.0
2023-09-29 06:50:00,563,0.0,0.0
2023-09-29 06:55:00,1,0.0,0.0
2023-09-29 06:55:00,2,0.0,0.0
2023-09-29 06:55:00,3,0.0,0.0
2023-09-29 06:55:00,4,0.0,0.0
2023-09-29 06:55:00,5,0.0,0.0
2023-09-29 06:55:00,6,407.066071,364.991486
2023-09-29 06:55:00,7,0.0,0.0
2023-09-29 06:55:00,8,0.0,0.0
2023-09-29 06:55:00,9,0.0,0.0
2023-09-29 06:55:00,10,428.404968,330.0
2023-09-29 06:55:00,11,0.0,0.0
2023-09-29 06:55:00,12,0.0,0.0
2023-09-29 06:55:00,15,473.285248,413.285248
2023-09-29 06:55:00,16,0.0,0.0
2023-09-29 06:55:00,17,0.0,0.0
2023-09-29 06:55:00,18,0.0,0.0
2023-09-29 06:55:00,27,615.0,615.0
2023-09-29 06:55:00,28,612.0,612.0
2023-09-29 06:55:00,29,612.0,612.0
2023-09-29 06:55:00,33,0.0,0.0
2023-09-29 06:55:00,36,985.0,795.0
2023-09-29 06:55:00,37,985.0,795.0
2023-09-29 06:55:00,43,368.952515,267.0
2023-09-29 06:55:00,46,0.0,0.0
2023-09-29 06:55:00,47,0.0,0.0
2023-09-29 06:55:00,48,0.0,0.0
2023-09-29 06:55:00,49,462.763214,397.860168
2023-09-29 06:55:00,50,463.0,368.568512
2023-09-29 06:55:00,51,463.0,371.497681
2023-09-29 06:55:00,52,0.0,0.0
2023-09-29 06:55:00,53,0.0,0.0
2023-09-29 06:55:00,54,0.0,0.0
2023-09-29 06:55:00,55,0.0,0.0
2023-09-29 06:55:00,56,0.0,0.0
2023-09-29 06:55:00,57,0.0,0.0
2023-09-29 06:55:00,58,0.0,0.0
2023-09-29 06:55:00,59,0.0,0.0
2023-09-29 06:55:00,60,0.0,0.0
2023-09-29 06:55:00,61,0.0,0.0
2023-09-29 06:55:00,62,461.002716,390.811584
2023-09-29 06:55:00,63,0.0,0.0
2023-09-29 06:55:00,64,0.0,0.0
2023-09-29 06:55:00,65,0.0,0.0
2023-09-29 06:55:00,66,0.0,0.0
2023-09-29 06:55:00,67,470.0,368.65625
2023-09-29 06:55:00,68,0.0,0.0
2023-09-29 06:55:00,69,0.0,0.0
2023-09-29 06:55:00,70,0.0,0.0
2023-09-29 06:55:00,71,44.0,25.002136
2023-09-29 06:55:00,72,44.0,25.002136
2023-09-29 06:55:00,73,0.0,0.0
2023-09-29 06:55:00,74,0.0,0.0
2023-09-29 06:55:00,75,0.0,0.0
2023-09-29 06:55:00,76,0.0,0.0
2023-09-29 06:55:00,77,0.0,0.0
2023-09-29 06:55:00,78,0.0,0.0
2023-09-29 06:55:00,79,0.0,0.0
2023-09-29 06:55:00,80,0.0,0.0
2023-09-29 06:55:00,83,450.589569,391.013794
2023-09-29 06:55:00,84,0.0,0.0
2023-09-29 06:55:00,85,449.869965,393.82959
2023-09-29 06:55:00,86,0.0,0.0
2023-09-29 06:55:00,87,0.0,0.0
2023-09-29 06:55:00,88,0.0,0.0
2023-09-29 06:55:00,89,455.993927,367.560974
2023-09-29 06:55:00,90,0.0,0.0
2023-09-29 06:55:00,91,0.0,0.0
2023-09-29 06:55:00,92,0.0,0.0
2023-09-29 06:55:00,95,0.0,0.0
2023-09-29 06:55:00,96,0.0,0.0
2023-09-29 06:55:00,97,0.0,0.0
2023-09-29 06:55:00,98,0.0,0.0
2023-09-29 06:55:00,99,0.0,0.0
2023-09-29 06:55:00,100,0.0,0.0
2023-09-29 06:55:00,101,0.0,0.0
2023-09-29 06:55:00,102,0.0,0.0
2023-09-29 06:55:00,103,0.0,0.0
2023-09-29 06:55:00,104,0.0,0.0
2023-09-29 06:55:00,105,0.0,0.0
2023-09-29 06:55:00,106,0.0,0.0
2023-09-29 06:55:00,107,0.0,0.0
2023-09-29 06:55:00,108,0.0,0.0
2023-09-29 06:55:00,112,0.0,0.0
2023-09-29 06:55:00,113,0.0,0.0
2023-09-29 06:55:00,114,0.0,0.0
2023-09-29 06:55:00,115,0.0,0.0
2023-09-29 06:55:00,116,917.99292,576.033203
2023-09-29 06:55:00,117,0.0,0.0
2023-09-29 06:55:00,118,0.0,0.0
2023-09-29 06:55:00,119,0.0,0.0
2023-09-29 06:55:00,120,0.0,0.0
2023-09-29 06:55:00,126,0.0,0.0
2023-09-29 06:55:00,127,0.0,0.0
2023-09-29 06:55:00,128,998.0,750.0
2023-09-29 06:55:00,129,995.0,750.0
2023-09-29 06:55:00,130,0.0,0.0
2023-09-29 06:55:00,131,986.0,718.0
2023-09-29 06:55:00,132,945.0,758.0
2023-09-29 06:55:00,133,0.0,0.0
2023-09-29 06:55:00,134,0.0,0.0
2023-09-29 06:55:00,135,291.0,234.196899
2023-09-29 06:55:00,136,0.0,0.0
2023-09-29 06:55:00,137,0.0,0.0
2023-09-29 06:55:00,138,0.0,0.0
2023-09-29 06:55:00,139,300.5,208.0
2023-09-29 06:55:00,140,300.5,208.0
2023-09-29 06:55:00,141,274.0,192.0
2023-09-29 06:55:00,142,174.0,88.0
2023-09-29 06:55:00,143,174.0,89.143059
2023-09-29 06:55:00,144,174.0,104.0
2023-09-29 06:55:00,145,171.5,88.436272
2023-09-29 06:55:00,146,171.5,88.436272
2023-09-29 06:55:00,147,170.0,104.0
2023-09-29 06:55:00,150,0.0,0.0
2023-09-29 06:55:00,151,0.0,0.0
2023-09-29 06:55:00,152,0.0,0.0
2023-09-29 06:55:00,153,0.0,0.0
2023-09-29 06:55:00,154,242.0,134.0
2023-09-29 06:55:00,155,123.0,67.0
2023-09-29 06:55:00,156,0.0,0.0
2023-09-29 06:55:00,158,0.0,0.0
2023-09-29 06:55:00,159,998.0,795.0
2023-09-29 06:55:00,160,996.0,795.0
2023-09-29 06:55:00,161,0.0,0.0
2023-09-29 06:55:00,162,0.0,0.0
2023-09-29 06:55:00,166,0.0,0.0
2023-09-29 06:55:00,167,0.0,0.0
2023-09-29 06:55:00,168,0.0,0.0
2023-09-29 06:55:00,169,0.0,0.0
2023-09-29 06:55:00,170,0.0,0.0
2023-09-29 06:55:00,171,0.0,0.0
2023-09-29 06:55:00,172,0.0,0.0
2023-09-29 06:55:00,173,0.0,0.0
2023-09-29 06:55:00,174,0.0,0.0
2023-09-29 06:55:00,175,0.0,0.0
2023-09-29 06:55:00,176,286.294098,153.843781
2023-09-29 06:55:00,177,157.0,106.0
2023-09-29 06:55:00,178,0.0,0.0
2023-09-29 06:55:00,179,0.0,0.0
2023-09-29 06:55:00,180,0.0,0.0
2023-09-29 06:55:00,181,157.0,115.997803
2023-09-29 06:55:00,182,157.0,115.997803
2023-09-29 06:55:00,183,182.0,120.0
2023-09-29 06:55:00,184,154.5,115.997803
2023-09-29 06:55:00,185,154.5,115.997803
2023-09-29 06:55:00,186,184.0,122.0
2023-09-29 06:55:00,187,158.5,115.997803
2023-09-29 06:55:00,188,158.5,115.997803
2023-09-29 06:55:00,189,184.0,120.0
2023-09-29 06:55:00,190,994.0,795.0
2023-09-29 06:55:00,191,992.0,795.0
2023-09-29 06:55:00,193,0.0,0.0
2023-09-29 06:55:00,194,0.0,0.0
2023-09-29 06:55:00,195,0.0,0.0
2023-09-29 06:55:00,196,0.0,0.0
2023-09-29 06:55:00,197,0.0,0.0
2023-09-29 06:55:00,198,0.0,0.0
2023-09-29 06:55:00,200,0.0,0.0
2023-09-29 06:55:00,207,0.0,0.0
2023-09-29 06:55:00,208,0.0,0.0
2023-09-29 06:55:00,209,0.0,0.0
2023-09-29 06:55:00,210,0.0,0.0
2023-09-29 06:55:00,211,0.0,0.0
2023-09-29 06:55:00,212,0.0,0.0
2023-09-29 06:55:00,213,0.0,0.0
2023-09-29 06:55:00,214,0.0,0.0
2023-09-29 06:55:00,215,0.0,0.0
2023-09-29 06:55:00,216,0.0,0.0
2023-09-29 06:55:00,217,0.0,0.0
2023-09-29 06:55:00,218,26.5,20.99826
2023-09-29 06:55:00,219,0.0,0.0
2023-09-29 06:55:00,220,26.5,20.99826
2023-09-29 06:55:00,231,0.0,0.0
2023-09-29 06:55:00,232,0.0,0.0
2023-09-29 06:55:00,233,0.0,0.0
2023-09-29 06:55:00,234,0.0,0.0
2023-09-29 06:55:00,237,0.0,0.0
2023-09-29 06:55:00,238,0.0,0.0
2023-09-29 06:55:00,240,298.0,200.0
2023-09-29 06:55:00,241,145.0,100.0
2023-09-29 06:55:00,242,0.0,0.0
2023-09-29 06:55:00,243,0.0,0.0
2023-09-29 06:55:00,244,0.0,0.0
2023-09-29 06:55:00,247,0.0,0.0
2023-09-29 06:55:00,248,0.0,0.0
2023-09-29 06:55:00,249,0.0,0.0
2023-09-29 06:55:00,250,172.0,99.370728
2023-09-29 06:55:00,251,172.0,99.645386
2023-09-29 06:55:00,252,180.0,130.0
2023-09-29 06:55:00,253,110.0,77.0
2023-09-29 06:55:00,254,39.0,32.49855
2023-09-29 06:55:00,255,261.5,167.0
2023-09-29 06:55:00,256,261.5,167.0
2023-09-29 06:55:00,257,268.0,216.0
2023-09-29 06:55:00,258,0.0,0.0
2023-09-29 06:55:00,259,0.0,0.0
2023-09-29 06:55:00,260,0.0,0.0
2023-09-29 06:55:00,264,10.000229,5.000229
2023-09-29 06:55:00,265,10.000229,5.000229
2023-09-29 06:55:00,266,0.0,0.0
2023-09-29 06:55:00,267,0.0,0.0
2023-09-29 06:55:00,268,0.0,0.0
2023-09-29 06:55:00,269,0.0,0.0
2023-09-29 06:55:00,270,0.0,0.0
2023-09-29 06:55:00,271,0.0,0.0
2023-09-29 06:55:00,272,0.0,0.0
2023-09-29 06:55:00,273,0.0,0.0
2023-09-29 06:55:00,274,0.0,0.0
2023-09-29 06:55:00,275,0.0,0.0
2023-09-29 06:55:00,276,0.0,0.0
2023-09-29 06:55:00,277,0.0,0.0
2023-09-29 06:55:00,278,0.0,0.0
2023-09-29 06:55:00,279,0.0,0.0
2023-09-29 06:55:00,280,0.0,0.0
2023-09-29 06:55:00,281,0.0,0.0
2023-09-29 06:55:00,282,0.0,0.0
2023-09-29 06:55:00,283,0.0,0.0
2023-09-29 06:55:00,284,0.0,0.0
2023-09-29 06:55:00,285,0.0,0.0
2023-09-29 06:55:00,286,0.0,0.0
2023-09-29 06:55:00,287,0.0,0.0
2023-09-29 06:55:00,288,0.0,0.0
2023-09-29 06:55:00,289,0.0,0.0
2023-09-29 06:55:00,290,0.0,0.0
2023-09-29 06:55:00,291,0.0,0.0
2023-09-29 06:55:00,292,0.0,0.0
2023-09-29 06:55:00,293,0.0,0.0
2023-09-29 06:55:00,294,0.0,0.0
2023-09-29 06:55:00,299,184.0,123.99823
2023-09-29 06:55:00,300,184.0,123.99823
2023-09-29 06:55:00,301,183.0,123.99823
2023-09-29 06:55:00,302,183.0,123.99823
2023-09-29 06:55:00,303,219.0,132.0
2023-09-29 06:55:00,304,219.0,132.0
2023-09-29 06:55:00,305,311.660553,215.001404
2023-09-29 06:55:00,306,0.0,0.0
2023-09-29 06:55:00,307,296.818146,200.004578
2023-09-29 06:55:00,308,0.0,0.0
2023-09-29 06:55:00,309,0.0,0.0
2023-09-29 06:55:00,310,0.0,0.0
2023-09-29 06:55:00,311,0.0,0.0
2023-09-29 06:55:00,312,0.0,0.0
2023-09-29 06:55:00,313,0.0,0.0
2023-09-29 06:55:00,314,0.0,0.0
2023-09-29 06:55:00,315,0.0,0.0
2023-09-29 06:55:00,316,0.0,0.0
2023-09-29 06:55:00,317,0.0,0.0
2023-09-29 06:55:00,318,0.0,0.0
2023-09-29 06:55:00,319,0.0,0.0
2023-09-29 06:55:00,320,0.0,0.0
2023-09-29 06:55:00,321,0.0,0.0
2023-09-29 06:55:00,322,0.0,0.0
2023-09-29 06:55:00,323,167.0,122.0
2023-09-29 06:55:00,324,167.0,122.0
2023-09-29 06:55:00,325,168.0,136.0
2023-09-29 06:55:00,326,0.0,0.0
2023-09-29 06:55:00,327,0.0,0.0
2023-09-29 06:55:00,328,0.0,0.0
2023-09-29 06:55:00,329,0.0,0.0
2023-09-29 06:55:00,330,0.0,0.0
2023-09-29 06:55:00,331,816.0,647.227295
2023-09-29 06:55:00,332,0.0,0.0
2023-09-29 06:55:00,333,0.0,0.0
2023-09-29 06:55:00,334,0.0,0.0
2023-09-29 06:55:00,335,0.0,0.0
2023-09-29 06:55:00,336,0.0,0.0
2023-09-29 06:55:00,337,0.0,0.0
2023-09-29 06:55:00,338,0.0,0.0
2023-09-29 06:55:00,339,0.0,0.0
2023-09-29 06:55:00,340,818.0,621.368408
2023-09-29 06:55:00,341,0.0,0.0
2023-09-29 06:55:00,342,0.0,0.0
2023-09-29 06:55:00,343,0.0,0.0
2023-09-29 06:55:00,344,0.0,0.0
2023-09-29 06:55:00,345,0.0,0.0
2023-09-29 06:55:00,346,114.0,80.0
2023-09-29 06:55:00,347,0.0,0.0
2023-09-29 06:55:00,348,0.0,0.0
2023-09-29 06:55:00,349,0.0,0.0
2023-09-29 06:55:00,350,0.0,0.0
2023-09-29 06:55:00,351,0.0,0.0
2023-09-29 06:55:00,352,0.0,0.0
2023-09-29 06:55:00,353,0.0,0.0
2023-09-29 06:55:00,354,0.0,0.0
2023-09-29 06:55:00,355,0.0,0.0
2023-09-29 06:55:00,356,0.0,0.0
2023-09-29 06:55:00,357,0.0,0.0
2023-09-29 06:55:00,358,0.0,0.0
2023-09-29 06:55:00,359,0.0,0.0
2023-09-29 06:55:00,360,0.0,0.0
2023-09-29 06:55:00,361,0.0,0.0
2023-09-29 06:55:00,362,0.0,0.0
2023-09-29 06:55:00,363,0.0,0.0
2023-09-29 06:55:00,366,0.0,0.0
2023-09-29 06:55:00,367,0.0,0.0
2023-09-29 06:55:00,368,0.0,0.0
2023-09-29 06:55:00,369,0.0,0.0
2023-09-29 06:55:00,370,0.0,0.0
2023-09-29 06:55:00,371,0.0,0.0
2023-09-29 06:55:00,372,0.0,0.0
2023-09-29 06:55:00,373,0.0,0.0
2023-09-29 06:55:00,374,0.0,0.0
2023-09-29 06:55:00,375,0.0,0.0
2023-09-29 06:55:00,376,0.0,0.0
2023-09-29 06:55:00,377,0.0,0.0
2023-09-29 06:55:00,378,0.0,0.0
2023-09-29 06:55:00,379,0.0,0.0
2023-09-29 06:55:00,380,0.0,0.0
2023-09-29 06:55:00,381,0.0,0.0
2023-09-29 06:55:00,382,0.0,0.0
2023-09-29 06:55:00,383,0.0,0.0
2023-09-29 06:55:00,384,0.0,0.0
2023-09-29 06:55:00,385,296.0,181.121277
2023-09-29 06:55:00,386,296.0,181.609558
2023-09-29 06:55:00,387,278.0,202.0
2023-09-29 06:55:00,388,295.5,181.350159
2023-09-29 06:55:00,389,295.5,180.83136
2023-09-29 06:55:00,390,278.0,202.0
2023-09-29 06:55:00,419,0.0,0.0
2023-09-29 06:55:00,420,0.0,0.0
2023-09-29 06:55:00,421,0.0,0.0
2023-09-29 06:55:00,422,268.0,180.0
2023-09-29 06:55:00,423,268.0,180.0
2023-09-29 06:55:00,432,299.0,216.0
2023-09-29 06:55:00,433,411.19101,254.0
2023-09-29 06:55:00,434,287.0,180.013397
2023-09-29 06:55:00,435,287.0,180.013397
2023-09-29 06:55:00,436,0.0,0.0
2023-09-29 06:55:00,437,0.0,0.0
2023-09-29 06:55:00,438,291.0,208.0
2023-09-29 06:55:00,439,0.0,0.0
2023-09-29 06:55:00,440,170.0,120.0
2023-09-29 06:55:00,441,170.0,120.0
2023-09-29 06:55:00,442,177.0,120.0
2023-09-29 06:55:00,443,0.0,0.0
2023-09-29 06:55:00,444,0.0,0.0
2023-09-29 06:55:00,450,0.0,0.0
2023-09-29 06:55:00,451,0.0,0.0
2023-09-29 06:55:00,452,0.0,0.0
2023-09-29 06:55:00,453,0.0,0.0
2023-09-29 06:55:00,459,381.038635,264.399994
2023-09-29 06:55:00,467,12.0,5.000153
2023-09-29 06:55:00,468,12.0,4.000366
2023-09-29 06:55:00,469,5.000153,1.600391
2023-09-29 06:55:00,471,15.0,6.0
2023-09-29 06:55:00,472,210.0,180.0
2023-09-29 06:55:00,473,105.0,90.0
2023-09-29 06:55:00,474,210.0,180.0
2023-09-29 06:55:00,475,105.0,90.0
2023-09-29 06:55:00,477,0.0,0.0
2023-09-29 06:55:00,478,0.0,0.0
2023-09-29 06:55:00,479,0.0,0.0
2023-09-29 06:55:00,480,0.0,0.0
2023-09-29 06:55:00,481,0.0,0.0
2023-09-29 06:55:00,482,0.0,0.0
2023-09-29 06:55:00,485,0.0,0.0
2023-09-29 06:55:00,486,0.0,0.0
2023-09-29 06:55:00,487,0.0,0.0
2023-09-29 06:55:00,488,0.0,0.0
2023-09-29 06:55:00,489,991.0,795.0
2023-09-29 06:55:00,490,0.0,0.0
2023-09-29 06:55:00,491,890.0,791.0
2023-09-29 06:55:00,492,966.0,786.0
2023-09-29 06:55:00,493,989.0,795.0
2023-09-29 06:55:00,494,0.0,0.0
2023-09-29 06:55:00,495,0.0,0.0
2023-09-29 06:55:00,496,0.0,0.0
2023-09-29 06:55:00,497,0.0,0.0
2023-09-29 06:55:00,498,0.0,0.0
2023-09-29 06:55:00,499,370.622528,265.0
2023-09-29 06:55:00,501,303.0,158.003479
2023-09-29 06:55:00,502,280.288086,280.288086
2023-09-29 06:55:00,503,294.0,200.0
2023-09-29 06:55:00,507,0.0,0.0
2023-09-29 06:55:00,508,0.0,0.0
2023-09-29 06:55:00,511,338.0,150.0
2023-09-29 06:55:00,512,134.0,120.0
2023-09-29 06:55:00,513,338.0,150.0
2023-09-29 06:55:00,514,134.0,120.0
2023-09-29 06:55:00,516,0.0,0.0
2023-09-29 06:55:00,521,939.0,760.083435
2023-09-29 06:55:00,522,0.0,0.0
2023-09-29 06:55:00,523,0.0,0.0
2023-09-29 06:55:00,524,0.0,0.0
2023-09-29 06:55:00,525,0.0,0.0
2023-09-29 06:55:00,526,259.0,131.0
2023-09-29 06:55:00,527,1357.0,1058.099976
2023-09-29 06:55:00,528,0.0,0.0
2023-09-29 06:55:00,529,0.0,0.0
2023-09-29 06:55:00,530,0.0,0.0
2023-09-29 06:55:00,533,0.0,0.0
2023-09-29 06:55:00,534,0.0,0.0
2023-09-29 06:55:00,535,0.0,0.0
2023-09-29 06:55:00,536,0.0,0.0
2023-09-29 06:55:00,537,0.0,0.0
2023-09-29 06:55:00,538,0.0,0.0
2023-09-29 06:55:00,539,0.0,0.0
2023-09-29 06:55:00,540,0.0,0.0
2023-09-29 06:55:00,541,76.0,50.0
2023-09-29 06:55:00,542,42.0,38.500824
2023-09-29 06:55:00,544,1012.0,795.0
2023-09-29 06:55:00,545,1012.0,795.0
2023-09-29 06:55:00,546,0.0,0.0
2023-09-29 06:55:00,547,0.0,0.0
2023-09-29 06:55:00,548,0.0,0.0
2023-09-29 06:55:00,549,249.0,120.0
2023-09-29 06:55:00,550,120.0,90.0
2023-09-29 06:55:00,554,0.0,0.0
2023-09-29 06:55:00,555,0.0,0.0
2023-09-29 06:55:00,556,0.0,0.0
2023-09-29 06:55:00,557,0.0,0.0
2023-09-29 06:55:00,558,0.0,0.0
2023-09-29 06:55:00,559,0.0,0.0
2023-09-29 06:55:00,560,0.0,0.0
2023-09-29 06:55:00,562,0.0,0.0
2023-09-29 06:55:00,563,0.0,0.0
2023-09-29 07:00:00,1,0.0,0.0
2023-09-29 07:00:00,2,0.0,0.0
2023-09-29 07:00:00,3,0.0,0.0
2023-09-29 07:00:00,4,0.0,0.0
2023-09-29 07:00:00,5,0.0,0.0
2023-09-29 07:00:00,6,415.341003,364.991486
2023-09-29 07:00:00,7,0.0,0.0
2023-09-29 07:00:00,8,0.0,0.0
2023-09-29 07:00:00,9,0.0,0.0
2023-09-29 07:00:00,10,426.868011,330.0
2023-09-29 07:00:00,11,0.0,0.0
2023-09-29 07:00:00,12,0.0,0.0
2023-09-29 07:00:00,15,485.647095,433.14975
2023-09-29 07:00:00,16,0.0,0.0
2023-09-29 07:00:00,17,0.0,0.0
2023-09-29 07:00:00,18,0.0,0.0
2023-09-29 07:00:00,27,615.0,615.0
2023-09-29 07:00:00,28,612.0,612.0
2023-09-29 07:00:00,29,612.0,612.0
2023-09-29 07:00:00,33,0.0,0.0
2023-09-29 07:00:00,36,985.0,795.0
2023-09-29 07:00:00,37,985.0,795.0
2023-09-29 07:00:00,43,369.624847,267.0
2023-09-29 07:00:00,46,0.0,0.0
2023-09-29 07:00:00,47,0.0,0.0
2023-09-29 07:00:00,48,0.0,0.0
2023-09-29 07:00:00,49,462.763214,403.372467
2023-09-29 07:00:00,50,463.0,369.104736
2023-09-29 07:00:00,51,463.0,374.414246
2023-09-29 07:00:00,52,0.0,0.0
2023-09-29 07:00:00,53,0.0,0.0
2023-09-29 07:00:00,54,0.0,0.0
2023-09-29 07:00:00,55,0.0,0.0
2023-09-29 07:00:00,56,0.0,0.0
2023-09-29 07:00:00,57,0.0,0.0
2023-09-29 07:00:00,58,0.0,0.0
2023-09-29 07:00:00,59,0.0,0.0
2023-09-29 07:00:00,60,0.0,0.0
2023-09-29 07:00:00,61,0.0,0.0
2023-09-29 07:00:00,62,461.002716,392.177155
2023-09-29 07:00:00,63,0.0,0.0
2023-09-29 07:00:00,64,0.0,0.0
2023-09-29 07:00:00,65,0.0,0.0
2023-09-29 07:00:00,66,0.0,0.0
2023-09-29 07:00:00,67,470.0,369.621429
2023-09-29 07:00:00,68,0.0,0.0
2023-09-29 07:00:00,69,0.0,0.0
2023-09-29 07:00:00,70,0.0,0.0
2023-09-29 07:00:00,71,44.0,25.002136
2023-09-29 07:00:00,72,44.0,25.002136
2023-09-29 07:00:00,73,0.0,0.0
2023-09-29 07:00:00,74,0.0,0.0
2023-09-29 07:00:00,75,0.0,0.0
2023-09-29 07:00:00,76,0.0,0.0
2023-09-29 07:00:00,77,0.0,0.0
2023-09-29 07:00:00,78,0.0,0.0
2023-09-29 07:00:00,79,0.0,0.0
2023-09-29 07:00:00,80,0.0,0.0
2023-09-29 07:00:00,83,450.589569,392.403198
2023-09-29 07:00:00,84,0.0,0.0
2023-09-29 07:00:00,85,449.869965,393.49585
2023-09-29 07:00:00,86,0.0,0.0
2023-09-29 07:00:00,87,0.0,0.0
2023-09-29 07:00:00,88,0.0,0.0
2023-09-29 07:00:00,89,455.993927,370.01358
2023-09-29 07:00:00,90,0.0,0.0
2023-09-29 07:00:00,91,0.0,0.0
2023-09-29 07:00:00,92,0.0,0.0
2023-09-29 07:00:00,95,0.0,0.0
2023-09-29 07:00:00,96,0.0,0.0
2023-09-29 07:00:00,97,0.0,0.0
2023-09-29 07:00:00,98,0.0,0.0
2023-09-29 07:00:00,99,0.0,0.0
2023-09-29 07:00:00,100,0.0,0.0
2023-09-29 07:00:00,101,0.0,0.0
2023-09-29 07:00:00,102,0.0,0.0
2023-09-29 07:00:00,103,0.0,0.0
2023-09-29 07:00:00,104,0.0,0.0
2023-09-29 07:00:00,105,0.0,0.0
2023-09-29 07:00:00,106,0.0,0.0
2023-09-29 07:00:00,107,0.0,0.0
2023-09-29 07:00:00,108,0.0,0.0
2023-09-29 07:00:00,112,0.0,0.0
2023-09-29 07:00:00,113,0.0,0.0
2023-09-29 07:00:00,114,0.0,0.0
2023-09-29 07:00:00,115,0.0,0.0
2023-09-29 07:00:00,116,917.99292,576.033203
2023-09-29 07:00:00,117,0.0,0.0
2023-09-29 07:00:00,118,0.0,0.0
2023-09-29 07:00:00,119,0.0,0.0
2023-09-29 07:00:00,120,0.0,0.0
2023-09-29 07:00:00,126,0.0,0.0
2023-09-29 07:00:00,127,0.0,0.0
2023-09-29 07:00:00,128,998.0,750.0
2023-09-29 07:00:00,129,995.0,750.0
2023-09-29 07:00:00,130,0.0,0.0
2023-09-29 07:00:00,131,986.0,718.0
2023-09-29 07:00:00,132,945.0,758.0
2023-09-29 07:00:00,133,0.0,0.0
2023-09-29 07:00:00,134,0.0,0.0
2023-09-29 07:00:00,135,291.0,232.067047
2023-09-29 07:00:00,136,0.0,0.0
2023-09-29 07:00:00,137,0.0,0.0
2023-09-29 07:00:00,138,0.0,0.0
2023-09-29 07:00:00,139,300.5,208.0
2023-09-29 07:00:00,140,300.5,208.0
2023-09-29 07:00:00,141,274.0,192.0
2023-09-29 07:00:00,142,174.0,88.0
2023-09-29 07:00:00,143,174.0,88.907463
2023-09-29 07:00:00,144,174.0,104.0
2023-09-29 07:00:00,145,171.5,88.436272
2023-09-29 07:00:00,146,171.5,88.436272
2023-09-29 07:00:00,147,170.0,104.0
2023-09-29 07:00:00,150,0.0,0.0
2023-09-29 07:00:00,151,0.0,0.0
2023-09-29 07:00:00,152,0.0,0.0
2023-09-29 07:00:00,153,0.0,0.0
2023-09-29 07:00:00,154,242.0,134.0
2023-09-29 07:00:00,155,123.0,67.0
2023-09-29 07:00:00,156,0.0,0.0
2023-09-29 07:00:00,158,0.0,0.0
2023-09-29 07:00:00,159,998.0,795.0
2023-09-29 07:00:00,160,996.0,795.0
2023-09-29 07:00:00,161,0.0,0.0
2023-09-29 07:00:00,162,0.0,0.0
2023-09-29 07:00:00,166,0.0,0.0
2023-09-29 07:00:00,167,0.0,0.0
2023-09-29 07:00:00,168,0.0,0.0
2023-09-29 07:00:00,169,0.0,0.0
2023-09-29 07:00:00,170,0.0,0.0
2023-09-29 07:00:00,171,0.0,0.0
2023-09-29 07:00:00,172,0.0,0.0
2023-09-29 07:00:00,173,0.0,0.0
2023-09-29 07:00:00,174,0.0,0.0
2023-09-29 07:00:00,175,0.0,0.0
2023-09-29 07:00:00,176,286.160614,153.710236
2023-09-29 07:00:00,177,157.0,106.0
2023-09-29 07:00:00,178,0.0,0.0
2023-09-29 07:00:00,179,0.0,0.0
2023-09-29 07:00:00,180,0.0,0.0
2023-09-29 07:00:00,181,157.0,115.997803
2023-09-29 07:00:00,182,157.0,115.997803
2023-09-29 07:00:00,183,182.0,120.0
2023-09-29 07:00:00,184,154.5,115.997803
2023-09-29 07:00:00,185,154.5,115.997803
2023-09-29 07:00:00,186,184.0,122.0
2023-09-29 07:00:00,187,158.5,115.997803
2023-09-29 07:00:00,188,158.5,115.997803
2023-09-29 07:00:00,189,184.0,120.0
2023-09-29 07:00:00,190,994.0,795.0
2023-09-29 07:00:00,191,992.0,795.0
2023-09-29 07:00:00,193,0.0,0.0
2023-09-29 07:00:00,194,0.0,0.0
2023-09-29 07:00:00,195,0.0,0.0
2023-09-29 07:00:00,196,0.0,0.0
2023-09-29 07:00:00,197,0.0,0.0
2023-09-29 07:00:00,198,0.0,0.0
2023-09-29 07:00:00,200,0.0,0.0
2023-09-29 07:00:00,207,0.0,0.0
2023-09-29 07:00:00,208,0.0,0.0
2023-09-29 07:00:00,209,0.0,0.0
2023-09-29 07:00:00,210,0.0,0.0
2023-09-29 07:00:00,211,0.0,0.0
2023-09-29 07:00:00,212,0.0,0.0
2023-09-29 07:00:00,213,0.0,0.0
2023-09-29 07:00:00,214,0.0,0.0
2023-09-29 07:00:00,215,0.0,0.0
2023-09-29 07:00:00,216,0.0,0.0
2023-09-29 07:00:00,217,0.0,0.0
2023-09-29 07:00:00,218,26.5,20.99826
2023-09-29 07:00:00,219,0.0,0.0
2023-09-29 07:00:00,220,26.5,20.99826
2023-09-29 07:00:00,231,0.0,0.0
2023-09-29 07:00:00,232,0.0,0.0
2023-09-29 07:00:00,233,0.0,0.0
2023-09-29 07:00:00,234,0.0,0.0
2023-09-29 07:00:00,237,0.0,0.0
2023-09-29 07:00:00,238,0.0,0.0
2023-09-29 07:00:00,240,298.0,200.0
2023-09-29 07:00:00,241,145.0,100.0
2023-09-29 07:00:00,242,0.0,0.0
2023-09-29 07:00:00,243,0.0,0.0
2023-09-29 07:00:00,244,0.0,0.0
2023-09-29 07:00:00,247,0.0,0.0
2023-09-29 07:00:00,248,0.0,0.0
2023-09-29 07:00:00,249,0.0,0.0
2023-09-29 07:00:00,250,172.0,99.370728
2023-09-29 07:00:00,251,172.0,99.645386
2023-09-29 07:00:00,252,180.0,130.0
2023-09-29 07:00:00,253,110.0,77.0
2023-09-29 07:00:00,254,39.0,32.49855
2023-09-29 07:00:00,255,261.5,167.0
2023-09-29 07:00:00,256,261.5,167.0
2023-09-29 07:00:00,257,268.0,216.0
2023-09-29 07:00:00,258,0.0,0.0
2023-09-29 07:00:00,259,0.0,0.0
2023-09-29 07:00:00,260,0.0,0.0
2023-09-29 07:00:00,264,10.000229,5.000229
2023-09-29 07:00:00,265,10.000229,5.000229
2023-09-29 07:00:00,266,0.0,0.0
2023-09-29 07:00:00,267,0.0,0.0
2023-09-29 07:00:00,268,0.0,0.0
2023-09-29 07:00:00,269,0.0,0.0
2023-09-29 07:00:00,270,0.0,0.0
2023-09-29 07:00:00,271,0.0,0.0
2023-09-29 07:00:00,272,0.0,0.0
2023-09-29 07:00:00,273,0.0,0.0
2023-09-29 07:00:00,274,0.0,0.0
2023-09-29 07:00:00,275,0.0,0.0
2023-09-29 07:00:00,276,0.0,0.0
2023-09-29 07:00:00,277,0.0,0.0
2023-09-29 07:00:00,278,0.0,0.0
2023-09-29 07:00:00,279,0.0,0.0
2023-09-29 07:00:00,280,0.0,0.0
2023-09-29 07:00:00,281,0.0,0.0
2023-09-29 07:00:00,282,0.0,0.0
2023-09-29 07:00:00,283,0.0,0.0
2023-09-29 07:00:00,284,0.0,0.0
2023-09-29 07:00:00,285,0.0,0.0
2023-09-29 07:00:00,286,0.0,0.0
2023-09-29 07:00:00,287,0.0,0.0
2023-09-29 07:00:00,288,0.0,0.0
2023-09-29 07:00:00,289,0.0,0.0
2023-09-29 07:00:00,290,0.0,0.0
2023-09-29 07:00:00,291,0.0,0.0
2023-09-29 07:00:00,292,0.0,0.0
2023-09-29 07:00:00,293,0.0,0.0
2023-09-29 07:00:00,294,0.0,0.0
2023-09-29 07:00:00,299,184.0,123.99823
2023-09-29 07:00:00,300,184.0,123.99823
2023-09-29 07:00:00,301,183.0,123.99823
2023-09-29 07:00:00,302,183.0,123.99823
2023-09-29 07:00:00,303,219.0,132.0
2023-09-29 07:00:00,304,219.0,132.0
2023-09-29 07:00:00,305,310.926208,215.001404
2023-09-29 07:00:00,306,0.0,0.0
2023-09-29 07:00:00,307,296.223999,200.004578
2023-09-29 07:00:00,308,0.0,0.0
2023-09-29 07:00:00,309,0.0,0.0
2023-09-29 07:00:00,310,0.0,0.0
2023-09-29 07:00:00,311,0.0,0.0
2023-09-29 07:00:00,312,0.0,0.0
2023-09-29 07:00:00,313,0.0,0.0
2023-09-29 07:00:00,314,0.0,0.0
2023-09-29 07:00:00,315,0.0,0.0
2023-09-29 07:00:00,316,0.0,0.0
2023-09-29 07:00:00,317,0.0,0.0
2023-09-29 07:00:00,318,0.0,0.0
2023-09-29 07:00:00,319,0.0,0.0
2023-09-29 07:00:00,320,0.0,0.0
2023-09-29 07:00:00,321,0.0,0.0
2023-09-29 07:00:00,322,0.0,0.0
2023-09-29 07:00:00,323,167.0,122.0
2023-09-29 07:00:00,324,167.0,122.0
2023-09-29 07:00:00,325,168.0,136.0
2023-09-29 07:00:00,326,0.0,0.0
2023-09-29 07:00:00,327,0.0,0.0
2023-09-29 07:00:00,328,0.0,0.0
2023-09-29 07:00:00,329,0.0,0.0
2023-09-29 07:00:00,330,0.0,0.0
2023-09-29 07:00:00,331,816.0,646.905396
2023-09-29 07:00:00,332,0.0,0.0
2023-09-29 07:00:00,333,0.0,0.0
2023-09-29 07:00:00,334,0.0,0.0
2023-09-29 07:00:00,335,0.0,0.0
2023-09-29 07:00:00,336,0.0,0.0
2023-09-29 07:00:00,337,0.0,0.0
2023-09-29 07:00:00,338,0.0,0.0
2023-09-29 07:00:00,339,0.0,0.0
2023-09-29 07:00:00,340,818.0,619.645142
2023-09-29 07:00:00,341,0.0,0.0
2023-09-29 07:00:00,342,0.0,0.0
2023-09-29 07:00:00,343,0.0,0.0
2023-09-29 07:00:00,344,0.0,0.0
2023-09-29 07:00:00,345,0.0,0.0
2023-09-29 07:00:00,346,114.0,80.0
2023-09-29 07:00:00,347,0.0,0.0
2023-09-29 07:00:00,348,0.0,0.0
2023-09-29 07:00:00,349,0.0,0.0
2023-09-29 07:00:00,350,0.0,0.0
2023-09-29 07:00:00,351,0.0,0.0
2023-09-29 07:00:00,352,0.0,0.0
2023-09-29 07:00:00,353,0.0,0.0
2023-09-29 07:00:00,354,0.0,0.0
2023-09-29 07:00:00,355,0.0,0.0
2023-09-29 07:00:00,356,0.0,0.0
2023-09-29 07:00:00,357,0.0,0.0
2023-09-29 07:00:00,358,0.0,0.0
2023-09-29 07:00:00,359,0.0,0.0
2023-09-29 07:00:00,360,0.0,0.0
2023-09-29 07:00:00,361,0.0,0.0
2023-09-29 07:00:00,362,0.0,0.0
2023-09-29 07:00:00,363,0.0,0.0
2023-09-29 07:00:00,366,0.0,0.0
2023-09-29 07:00:00,367,0.0,0.0
2023-09-29 07:00:00,368,0.0,0.0
2023-09-29 07:00:00,369,0.0,0.0
2023-09-29 07:00:00,370,0.0,0.0
2023-09-29 07:00:00,371,0.0,0.0
2023-09-29 07:00:00,372,0.0,0.0
2023-09-29 07:00:00,373,0.0,0.0
2023-09-29 07:00:00,374,0.0,0.0
2023-09-29 07:00:00,375,0.0,0.0
2023-09-29 07:00:00,376,0.0,0.0
2023-09-29 07:00:00,377,0.0,0.0
2023-09-29 07:00:00,378,0.0,0.0
2023-09-29 07:00:00,379,0.0,0.0
2023-09-29 07:00:00,380,0.0,0.0
2023-09-29 07:00:00,381,0.0,0.0
2023-09-29 07:00:00,382,0.0,0.0
2023-09-29 07:00:00,383,0.0,0.0
2023-09-29 07:00:00,384,0.0,0.0
2023-09-29 07:00:00,385,296.0,181.121277
2023-09-29 07:00:00,386,296.0,181.258606
2023-09-29 07:00:00,387,278.0,202.0
2023-09-29 07:00:00,388,295.5,181.350159
2023-09-29 07:00:00,389,295.5,180.83136
2023-09-29 07:00:00,390,278.0,202.0
2023-09-29 07:00:00,419,0.0,0.0
2023-09-29 07:00:00,420,0.0,0.0
2023-09-29 07:00:00,421,0.0,0.0
2023-09-29 07:00:00,422,268.0,180.0
2023-09-29 07:00:00,423,268.0,180.0
2023-09-29 07:00:00,432,299.0,216.0
2023-09-29 07:00:00,433,408.585114,254.0
2023-09-29 07:00:00,434,287.0,180.013397
2023-09-29 07:00:00,435,287.0,180.013397
2023-09-29 07:00:00,436,0.0,0.0
2023-09-29 07:00:00,437,0.0,0.0
2023-09-29 07:00:00,438,291.0,208.0
2023-09-29 07:00:00,439,0.0,0.0
2023-09-29 07:00:00,440,170.0,120.0
2023-09-29 07:00:00,441,170.0,120.0
2023-09-29 07:00:00,442,177.0,120.0
2023-09-29 07:00:00,443,0.0,0.0
2023-09-29 07:00:00,444,0.0,0.0
2023-09-29 07:00:00,450,0.0,0.0
2023-09-29 07:00:00,451,0.0,0.0
2023-09-29 07:00:00,452,0.0,0.0
2023-09-29 07:00:00,453,0.0,0.0
2023-09-29 07:00:00,459,384.183929,264.399994
2023-09-29 07:00:00,467,12.0,5.000153
2023-09-29 07:00:00,468,12.0,4.000366
2023-09-29 07:00:00,469,5.000153,1.600391
2023-09-29 07:00:00,471,15.0,6.0
2023-09-29 07:00:00,472,210.0,180.0
2023-09-29 07:00:00,473,105.0,90.0
2023-09-29 07:00:00,474,210.0,180.0
2023-09-29 07:00:00,475,105.0,90.0
2023-09-29 07:00:00,477,0.0,0.0
2023-09-29 07:00:00,478,0.0,0.0
2023-09-29 07:00:00,479,0.0,0.0
2023-09-29 07:00:00,480,0.0,0.0
2023-09-29 07:00:00,481,0.0,0.0
2023-09-29 07:00:00,482,0.0,0.0
2023-09-29 07:00:00,485,0.0,0.0
2023-09-29 07:00:00,486,0.0,0.0
2023-09-29 07:00:00,487,0.0,0.0
2023-09-29 07:00:00,488,0.0,0.0
2023-09-29 07:00:00,489,991.0,795.0
2023-09-29 07:00:00,490,0.0,0.0
2023-09-29 07:00:00,491,890.0,791.0
2023-09-29 07:00:00,492,966.0,786.0
2023-09-29 07:00:00,493,988.0,795.0
2023-09-29 07:00:00,494,0.0,0.0
2023-09-29 07:00:00,495,0.0,0.0
2023-09-29 07:00:00,496,0.0,0.0
2023-09-29 07:00:00,497,0.0,0.0
2023-09-29 07:00:00,498,0.0,0.0
2023-09-29 07:00:00,499,369.847076,265.0
2023-09-29 07:00:00,501,303.0,158.003479
2023-09-29 07:00:00,502,279.281006,279.281006
2023-09-29 07:00:00,503,294.0,200.0
2023-09-29 07:00:00,507,0.0,0.0
2023-09-29 07:00:00,508,0.0,0.0
2023-09-29 07:00:00,511,338.0,150.0
2023-09-29 07:00:00,512,134.0,120.0
2023-09-29 07:00:00,513,338.0,150.0
2023-09-29 07:00:00,514,134.0,120.0
2023-09-29 07:00:00,516,0.0,0.0
2023-09-29 07:00:00,521,939.0,768.599121
2023-09-29 07:00:00,522,0.0,0.0
2023-09-29 07:00:00,523,0.0,0.0
2023-09-29 07:00:00,524,0.0,0.0
2023-09-29 07:00:00,525,0.0,0.0
2023-09-29 07:00:00,526,259.0,131.0
2023-09-29 07:00:00,527,1357.0,1058.099976
2023-09-29 07:00:00,528,0.0,0.0
2023-09-29 07:00:00,529,0.0,0.0
2023-09-29 07:00:00,530,0.0,0.0
2023-09-29 07:00:00,533,0.0,0.0
2023-09-29 07:00:00,534,0.0,0.0
2023-09-29 07:00:00,535,0.0,0.0
2023-09-29 07:00:00,536,0.0,0.0
2023-09-29 07:00:00,537,0.0,0.0
2023-09-29 07:00:00,538,0.0,0.0
2023-09-29 07:00:00,539,0.0,0.0
2023-09-29 07:00:00,540,0.0,0.0
2023-09-29 07:00:00,541,76.0,50.0
2023-09-29 07:00:00,542,42.0,38.500824
2023-09-29 07:00:00,544,1012.0,795.0
2023-09-29 07:00:00,545,1012.0,795.0
2023-09-29 07:00:00,546,0.0,0.0
2023-09-29 07:00:00,547,0.0,0.0
2023-09-29 07:00:00,548,0.0,0.0
2023-09-29 07:00:00,549,249.0,120.0
2023-09-29 07:00:00,550,120.0,90.0
2023-09-29 07:00:00,554,0.0,0.0
2023-09-29 07:00:00,555,0.0,0.0
2023-09-29 07:00:00,556,0.0,0.0
2023-09-29 07:00:00,557,0.0,0.0
2023-09-29 07:00:00,558,0.0,0.0
2023-09-29 07:00:00,559,0.0,0.0
2023-09-29 07:00:00,560,0.0,0.0
2023-09-29 07:00:00,562,0.0,0.0
2023-09-29 07:00:00,563,0.0,0.0
2023-09-29 07:05:00,1,0.0,0.0
2023-09-29 07:05:00,2,0.0,0.0
2023-09-29 07:05:00,3,0.0,0.0
2023-09-29 07:05:00,4,0.0,0.0
2023-09-29 07:05:00,5,0.0,0.0
2023-09-29 07:05:00,6,403.699677,364.991486
2023-09-29 07:05:00,7,0.0,0.0
2023-09-29 07:05:00,8,0.0,0.0
2023-09-29 07:05:00,9,0.0,0.0
2023-09-29 07:05:00,10,427.985504,330.0
2023-09-29 07:05:00,11,0.0,0.0
2023-09-29 07:05:00,12,0.0,0.0
2023-09-29 07:05:00,15,494.756958,455.487579
2023-09-29 07:05:00,16,0.0,0.0
2023-09-29 07:05:00,17,0.0,0.0
2023-09-29 07:05:00,18,0.0,0.0
2023-09-29 07:05:00,27,615.0,615.0
2023-09-29 07:05:00,28,612.0,612.0
2023-09-29 07:05:00,29,612.0,612.0
2023-09-29 07:05:00,33,0.0,0.0
2023-09-29 07:05:00,36,985.0,795.0
2023-09-29 07:05:00,37,979.0,795.0
2023-09-29 07:05:00,43,367.917389,267.0
2023-09-29 07:05:00,46,0.0,0.0
2023-09-29 07:05:00,47,0.0,0.0
2023-09-29 07:05:00,48,0.0,0.0
2023-09-29 07:05:00,49,462.763214,396.441071
2023-09-29 07:05:00,50,463.0,370.613251
2023-09-29 07:05:00,51,463.0,369.880371
2023-09-29 07:05:00,52,0.0,0.0
2023-09-29 07:05:00,53,0.0,0.0
2023-09-29 07:05:00,54,0.0,0.0
2023-09-29 07:05:00,55,0.0,0.0
2023-09-29 07:05:00,56,0.0,0.0
2023-09-29 07:05:00,57,0.0,0.0
2023-09-29 07:05:00,58,0.0,0.0
2023-09-29 07:05:00,59,0.0,0.0
2023-09-29 07:05:00,60,0.0,0.0
2023-09-29 07:05:00,61,0.0,0.0
2023-09-29 07:05:00,62,461.002716,389.931305
2023-09-29 07:05:00,63,0.0,0.0
2023-09-29 07:05:00,64,0.0,0.0
2023-09-29 07:05:00,65,0.0,0.0
2023-09-29 07:05:00,66,0.0,0.0
2023-09-29 07:05:00,67,470.0,371.326599
2023-09-29 07:05:00,68,0.0,0.0
2023-09-29 07:05:00,69,0.0,0.0
2023-09-29 07:05:00,70,0.0,0.0
2023-09-29 07:05:00,71,44.0,25.002136
2023-09-29 07:05:00,72,44.0,25.002136
2023-09-29 07:05:00,73,0.0,0.0
2023-09-29 07:05:00,74,0.0,0.0
2023-09-29 07:05:00,75,0.0,0.0
2023-09-29 07:05:00,76,0.0,0.0
2023-09-29 07:05:00,77,0.0,0.0
2023-09-29 07:05:00,78,0.0,0.0
2023-09-29 07:05:00,79,0.0,0.0
2023-09-29 07:05:00,80,0.0,0.0
2023-09-29 07:05:00,83,450.589569,350.425262
2023-09-29 07:05:00,84,0.0,0.0
2023-09-29 07:05:00,85,449.869965,393.952942
2023-09-29 07:05:00,86,0.0,0.0
2023-09-29 07:05:00,87,0.0,0.0
2023-09-29 07:05:00,88,0.0,0.0
2023-09-29 07:05:00,89,455.993927,368.179565
2023-09-29 07:05:00,90,0.0,0.0
2023-09-29 07:05:00,91,0.0,0.0
2023-09-29 07:05:00,92,0.0,0.0
2023-09-29 07:05:00,95,0.0,0.0
2023-09-29 07:05:00,96,0.0,0.0
2023-09-29 07:05:00,97,0.0,0.0
2023-09-29 07:05:00,98,0.0,0.0
2023-09-29 07:05:00,99,0.0,0.0
2023-09-29 07:05:00,100,0.0,0.0
2023-09-29 07:05:00,101,0.0,0.0
2023-09-29 07:05:00,102,0.0,0.0
2023-09-29 07:05:00,103,0.0,0.0
2023-09-29 07:05:00,104,0.0,0.0
2023-09-29 07:05:00,105,0.0,0.0
2023-09-29 07:05:00,106,0.0,0.0
2023-09-29 07:05:00,107,0.0,0.0
2023-09-29 07:05:00,108,0.0,0.0
2023-09-29 07:05:00,112,0.0,0.0
2023-09-29 07:05:00,113,0.0,0.0
2023-09-29 07:05:00,114,0.0,0.0
2023-09-29 07:05:00,115,0.0,0.0
2023-09-29 07:05:00,116,917.99292,576.033203
2023-09-29 07:05:00,117,0.0,0.0
2023-09-29 07:05:00,118,0.0,0.0
2023-09-29 07:05:00,119,0.0,0.0
2023-09-29 07:05:00,120,0.0,0.0
2023-09-29 07:05:00,126,0.0,0.0
2023-09-29 07:05:00,127,0.0,0.0
2023-09-29 07:05:00,128,998.0,750.0
2023-09-29 07:05:00,129,995.0,750.0
2023-09-29 07:05:00,130,0.0,0.0
2023-09-29 07:05:00,131,986.0,718.0
2023-09-29 07:05:00,132,945.0,758.0
2023-09-29 07:05:00,133,0.0,0.0
2023-09-29 07:05:00,134,0.0,0.0
2023-09-29 07:05:00,135,291.0,231.882629
2023-09-29 07:05:00,136,0.0,0.0
2023-09-29 07:05:00,137,0.0,0.0
2023-09-29 07:05:00,138,0.0,0.0
2023-09-29 07:05:00,139,300.5,208.0
2023-09-29 07:05:00,140,300.5,208.0
2023-09-29 07:05:00,141,274.0,192.0
2023-09-29 07:05:00,142,174.0,88.0
2023-09-29 07:05:00,143,174.0,89.143059
2023-09-29 07:05:00,144,174.0,104.0
2023-09-29 07:05:00,145,171.5,88.436272
2023-09-29 07:05:00,146,171.5,88.436272
2023-09-29 07:05:00,147,170.0,104.0
2023-09-29 07:05:00,150,0.0,0.0
2023-09-29 07:05:00,151,0.0,0.0
2023-09-29 07:05:00,152,0.0,0.0
2023-09-29 07:05:00,153,0.0,0.0
2023-09-29 07:05:00,154,242.0,134.0
2023-09-29 07:05:00,155,123.0,67.0
2023-09-29 07:05:00,156,0.0,0.0
2023-09-29 07:05:00,158,0.0,0.0
2023-09-29 07:05:00,159,998.0,795.0
2023-09-29 07:05:00,160,996.0,795.0
2023-09-29 07:05:00,161,0.0,0.0
2023-09-29 07:05:00,162,0.0,0.0
2023-09-29 07:05:00,166,0.0,0.0
2023-09-29 07:05:00,167,0.0,0.0
2023-09-29 07:05:00,168,0.0,0.0
2023-09-29 07:05:00,169,0.0,0.0
2023-09-29 07:05:00,170,0.0,0.0
2023-09-29 07:05:00,171,0.0,0.0
2023-09-29 07:05:00,172,0.0,0.0
2023-09-29 07:05:00,173,0.0,0.0
2023-09-29 07:05:00,174,0.0,0.0
2023-09-29 07:05:00,175,0.0,0.0
2023-09-29 07:05:00,176,286.008026,153.633942
2023-09-29 07:05:00,177,157.0,106.0
2023-09-29 07:05:00,178,0.0,0.0
2023-09-29 07:05:00,179,0.0,0.0
2023-09-29 07:05:00,180,0.0,0.0
2023-09-29 07:05:00,181,157.0,115.997803
2023-09-29 07:05:00,182,157.0,115.997803
2023-09-29 07:05:00,183,182.0,120.0
2023-09-29 07:05:00,184,154.5,115.997803
2023-09-29 07:05:00,185,154.5,115.997803
2023-09-29 07:05:00,186,184.0,122.0
2023-09-29 07:05:00,187,158.5,115.997803
2023-09-29 07:05:00,188,158.5,115.997803
2023-09-29 07:05:00,189,184.0,120.0
2023-09-29 07:05:00,190,994.0,795.0
2023-09-29 07:05:00,191,992.0,795.0
2023-09-29 07:05:00,193,0.0,0.0
2023-09-29 07:05:00,194,0.0,0.0
2023-09-29 07:05:00,195,0.0,0.0
2023-09-29 07:05:00,196,0.0,0.0
2023-09-29 07:05:00,197,0.0,0.0
2023-09-29 07:05:00,198,0.0,0.0
2023-09-29 07:05:00,200,0.0,0.0
2023-09-29 07:05:00,207,0.0,0.0
2023-09-29 07:05:00,208,0.0,0.0
2023-09-29 07:05:00,209,0.0,0.0
2023-09-29 07:05:00,210,0.0,0.0
2023-09-29 07:05:00,211,0.0,0.0
2023-09-29 07:05:00,212,0.0,0.0
2023-09-29 07:05:00,213,0.0,0.0
2023-09-29 07:05:00,214,0.0,0.0
2023-09-29 07:05:00,215,0.0,0.0
2023-09-29 07:05:00,216,0.0,0.0
2023-09-29 07:05:00,217,0.0,0.0
2023-09-29 07:05:00,218,26.5,20.99826
2023-09-29 07:05:00,219,0.0,0.0
2023-09-29 07:05:00,220,26.5,20.99826
2023-09-29 07:05:00,231,0.0,0.0
2023-09-29 07:05:00,232,0.0,0.0
2023-09-29 07:05:00,233,0.0,0.0
2023-09-29 07:05:00,234,0.0,0.0
2023-09-29 07:05:00,237,0.0,0.0
2023-09-29 07:05:00,238,0.0,0.0
2023-09-29 07:05:00,240,298.0,200.0
2023-09-29 07:05:00,241,145.0,100.0
2023-09-29 07:05:00,242,0.0,0.0
2023-09-29 07:05:00,243,0.0,0.0
2023-09-29 07:05:00,244,0.0,0.0
2023-09-29 07:05:00,247,0.0,0.0
2023-09-29 07:05:00,248,0.0,0.0
2023-09-29 07:05:00,249,0.0,0.0
2023-09-29 07:05:00,250,172.0,99.370728
2023-09-29 07:05:00,251,172.0,99.590454
2023-09-29 07:05:00,252,180.0,130.0
2023-09-29 07:05:00,253,110.0,77.0
2023-09-29 07:05:00,254,39.0,32.49855
2023-09-29 07:05:00,255,261.5,167.0
2023-09-29 07:05:00,256,261.5,167.0
2023-09-29 07:05:00,257,268.0,216.0
2023-09-29 07:05:00,258,0.0,0.0
2023-09-29 07:05:00,259,0.0,0.0
2023-09-29 07:05:00,260,0.0,0.0
2023-09-29 07:05:00,264,10.000229,5.000229
2023-09-29 07:05:00,265,10.000229,5.000229
2023-09-29 07:05:00,266,0.0,0.0
2023-09-29 07:05:00,267,0.0,0.0
2023-09-29 07:05:00,268,0.0,0.0
2023-09-29 07:05:00,269,0.0,0.0
2023-09-29 07:05:00,270,0.0,0.0
2023-09-29 07:05:00,271,0.0,0.0
2023-09-29 07:05:00,272,0.0,0.0
2023-09-29 07:05:00,273,0.0,0.0
2023-09-29 07:05:00,274,0.0,0.0
2023-09-29 07:05:00,275,0.0,0.0
2023-09-29 07:05:00,276,0.0,0.0
2023-09-29 07:05:00,277,0.0,0.0
2023-09-29 07:05:00,278,0.0,0.0
2023-09-29 07:05:00,279,0.0,0.0
2023-09-29 07:05:00,280,0.0,0.0
2023-09-29 07:05:00,281,0.0,0.0
2023-09-29 07:05:00,282,0.0,0.0
2023-09-29 07:05:00,283,0.0,0.0
2023-09-29 07:05:00,284,0.0,0.0
2023-09-29 07:05:00,285,0.0,0.0
2023-09-29 07:05:00,286,0.0,0.0
2023-09-29 07:05:00,287,0.0,0.0
2023-09-29 07:05:00,288,0.0,0.0
2023-09-29 07:05:00,289,0.0,0.0
2023-09-29 07:05:00,290,0.0,0.0
2023-09-29 07:05:00,291,0.0,0.0
2023-09-29 07:05:00,292,0.0,0.0
2023-09-29 07:05:00,293,0.0,0.0
2023-09-29 07:05:00,294,0.0,0.0
2023-09-29 07:05:00,299,184.0,123.99823
2023-09-29 07:05:00,300,184.0,123.99823
2023-09-29 07:05:00,301,183.0,123.99823
2023-09-29 07:05:00,302,183.0,123.99823
2023-09-29 07:05:00,303,219.0,132.0
2023-09-29 07:05:00,304,219.0,132.0
2023-09-29 07:05:00,305,310.78717,215.001404
2023-09-29 07:05:00,306,0.0,0.0
2023-09-29 07:05:00,307,297.242798,200.004578
2023-09-29 07:05:00,308,0.0,0.0
2023-09-29 07:05:00,309,0.0,0.0
2023-09-29 07:05:00,310,0.0,0.0
2023-09-29 07:05:00,311,0.0,0.0
2023-09-29 07:05:00,312,0.0,0.0
2023-09-29 07:05:00,313,0.0,0.0
2023-09-29 07:05:00,314,0.0,0.0
2023-09-29 07:05:00,315,0.0,0.0
2023-09-29 07:05:00,316,0.0,0.0
2023-09-29 07:05:00,317,0.0,0.0
2023-09-29 07:05:00,318,0.0,0.0
2023-09-29 07:05:00,319,0.0,0.0
2023-09-29 07:05:00,320,0.0,0.0
2023-09-29 07:05:00,321,0.0,0.0
2023-09-29 07:05:00,322,0.0,0.0
2023-09-29 07:05:00,323,167.0,122.0
2023-09-29 07:05:00,324,167.0,122.0
2023-09-29 07:05:00,325,168.0,136.0
2023-09-29 07:05:00,326,0.0,0.0
2023-09-29 07:05:00,327,0.0,0.0
2023-09-29 07:05:00,328,0.0,0.0
2023-09-29 07:05:00,329,0.0,0.0
2023-09-29 07:05:00,330,0.0,0.0
2023-09-29 07:05:00,331,816.0,651.801331
2023-09-29 07:05:00,332,0.0,0.0
2023-09-29 07:05:00,333,0.0,0.0
2023-09-29 07:05:00,334,0.0,0.0
2023-09-29 07:05:00,335,0.0,0.0
2023-09-29 07:05:00,336,0.0,0.0
2023-09-29 07:05:00,337,0.0,0.0
2023-09-29 07:05:00,338,0.0,0.0
2023-09-29 07:05:00,339,0.0,0.0
2023-09-29 07:05:00,340,818.0,622.847656
2023-09-29 07:05:00,341,0.0,0.0
2023-09-29 07:05:00,342,0.0,0.0
2023-09-29 07:05:00,343,0.0,0.0
2023-09-29 07:05:00,344,0.0,0.0
2023-09-29 07:05:00,345,0.0,0.0
2023-09-29 07:05:00,346,114.0,80.0
2023-09-29 07:05:00,347,0.0,0.0
2023-09-29 07:05:00,348,0.0,0.0
2023-09-29 07:05:00,349,0.0,0.0
2023-09-29 07:05:00,350,0.0,0.0
2023-09-29 07:05:00,351,0.0,0.0
2023-09-29 07:05:00,352,0.0,0.0
2023-09-29 07:05:00,353,0.0,0.0
2023-09-29 07:05:00,354,0.0,0.0
2023-09-29 07:05:00,355,0.0,0.0
2023-09-29 07:05:00,356,0.0,0.0
2023-09-29 07:05:00,357,0.0,0.0
2023-09-29 07:05:00,358,0.0,0.0
2023-09-29 07:05:00,359,0.0,0.0
2023-09-29 07:05:00,360,0.0,0.0
2023-09-29 07:05:00,361,0.0,0.0
2023-09-29 07:05:00,362,0.0,0.0
2023-09-29 07:05:00,363,0.0,0.0
2023-09-29 07:05:00,366,0.0,0.0
2023-09-29 07:05:00,367,0.0,0.0
2023-09-29 07:05:00,368,0.0,0.0
2023-09-29 07:05:00,369,0.0,0.0
2023-09-29 07:05:00,370,0.0,0.0
2023-09-29 07:05:00,371,0.0,0.0
2023-09-29 07:05:00,372,0.0,0.0
2023-09-29 07:05:00,373,0.0,0.0
2023-09-29 07:05:00,374,0.0,0.0
2023-09-29 07:05:00,375,0.0,0.0
2023-09-29 07:05:00,376,0.0,0.0
2023-09-29 07:05:00,377,0.0,0.0
2023-09-29 07:05:00,378,0.0,0.0
2023-09-29 07:05:00,379,0.0,0.0
2023-09-29 07:05:00,380,0.0,0.0
2023-09-29 07:05:00,381,0.0,0.0
2023-09-29 07:05:00,382,0.0,0.0
2023-09-29 07:05:00,383,0.0,0.0
2023-09-29 07:05:00,384,0.0,0.0
2023-09-29 07:05:00,385,296.0,181.090759
2023-09-29 07:05:00,386,296.0,180.755005
2023-09-29 07:05:00,387,278.0,202.0
2023-09-29 07:05:00,388,295.5,181.395935
2023-09-29 07:05:00,389,295.5,180.83136
2023-09-29 07:05:00,390,278.0,202.0
2023-09-29 07:05:00,419,0.0,0.0
2023-09-29 07:05:00,420,0.0,0.0
2023-09-29 07:05:00,421,0.0,0.0
2023-09-29 07:05:00,422,268.0,180.0
2023-09-29 07:05:00,423,268.0,180.0
2023-09-29 07:05:00,432,299.0,216.0
2023-09-29 07:05:00,433,418.106018,254.011658
2023-09-29 07:05:00,434,287.0,180.013397
2023-09-29 07:05:00,435,287.0,180.013397
2023-09-29 07:05:00,436,0.0,0.0
2023-09-29 07:05:00,437,0.0,0.0
2023-09-29 07:05:00,438,291.0,208.0
2023-09-29 07:05:00,439,0.0,0.0
2023-09-29 07:05:00,440,170.0,120.0
2023-09-29 07:05:00,441,170.0,120.0
2023-09-29 07:05:00,442,177.0,120.0
2023-09-29 07:05:00,443,0.0,0.0
2023-09-29 07:05:00,444,0.0,0.0
2023-09-29 07:05:00,450,0.0,0.0
2023-09-29 07:05:00,451,0.0,0.0
2023-09-29 07:05:00,452,0.0,0.0
2023-09-29 07:05:00,453,0.0,0.0
2023-09-29 07:05:00,459,384.560577,264.399994
2023-09-29 07:05:00,467,12.0,5.000153
2023-09-29 07:05:00,468,12.0,4.000366
2023-09-29 07:05:00,469,5.000153,1.600391
2023-09-29 07:05:00,471,15.0,6.0
2023-09-29 07:05:00,472,210.0,180.0
2023-09-29 07:05:00,473,105.0,90.0
2023-09-29 07:05:00,474,210.0,180.0
2023-09-29 07:05:00,475,105.0,90.0
2023-09-29 07:05:00,477,0.0,0.0
2023-09-29 07:05:00,478,0.0,0.0
2023-09-29 07:05:00,479,0.0,0.0
2023-09-29 07:05:00,480,0.0,0.0
2023-09-29 07:05:00,481,0.0,0.0
2023-09-29 07:05:00,482,0.0,0.0
2023-09-29 07:05:00,485,0.0,0.0
2023-09-29 07:05:00,486,0.0,0.0
2023-09-29 07:05:00,487,0.0,0.0
2023-09-29 07:05:00,488,0.0,0.0
2023-09-29 07:05:00,489,991.0,795.0
2023-09-29 07:05:00,490,0.0,0.0
2023-09-29 07:05:00,491,890.0,791.0
2023-09-29 07:05:00,492,966.0,786.0
2023-09-29 07:05:00,493,988.0,795.0
2023-09-29 07:05:00,494,0.0,0.0
2023-09-29 07:05:00,495,0.0,0.0
2023-09-29 07:05:00,496,0.0,0.0
2023-09-29 07:05:00,497,0.0,0.0
2023-09-29 07:05:00,498,0.0,0.0
2023-09-29 07:05:00,499,370.354309,265.0
2023-09-29 07:05:00,501,303.0,158.003479
2023-09-29 07:05:00,502,276.946289,276.946289
2023-09-29 07:05:00,503,294.0,200.0
2023-09-29 07:05:00,507,0.0,0.0
2023-09-29 07:05:00,508,0.0,0.0
2023-09-29 07:05:00,511,338.0,150.0
2023-09-29 07:05:00,512,134.0,120.0
2023-09-29 07:05:00,513,338.0,150.0
2023-09-29 07:05:00,514,134.0,120.0
2023-09-29 07:05:00,516,0.0,0.0
2023-09-29 07:05:00,521,939.0,760.267517
2023-09-29 07:05:00,522,0.0,0.0
2023-09-29 07:05:00,523,0.0,0.0
2023-09-29 07:05:00,524,0.0,0.0
2023-09-29 07:05:00,525,0.0,0.0
2023-09-29 07:05:00,526,259.0,131.0
2023-09-29 07:05:00,527,1357.0,1058.099976
2023-09-29 07:05:00,528,0.0,0.0
2023-09-29 07:05:00,529,0.0,0.0
2023-09-29 07:05:00,530,0.0,0.0
2023-09-29 07:05:00,533,0.0,0.0
2023-09-29 07:05:00,534,0.0,0.0
2023-09-29 07:05:00,535,0.0,0.0
2023-09-29 07:05:00,536,0.0,0.0
2023-09-29 07:05:00,537,0.0,0.0
2023-09-29 07:05:00,538,0.0,0.0
2023-09-29 07:05:00,539,0.0,0.0
2023-09-29 07:05:00,540,0.0,0.0
2023-09-29 07:05:00,541,76.0,50.0
2023-09-29 07:05:00,542,42.0,38.500824
2023-09-29 07:05:00,544,1012.0,795.0
2023-09-29 07:05:00,545,1012.0,795.0
2023-09-29 07:05:00,546,0.0,0.0
2023-09-29 07:05:00,547,0.0,0.0
2023-09-29 07:05:00,548,0.0,0.0
2023-09-29 07:05:00,549,249.0,120.0
2023-09-29 07:05:00,550,120.0,90.0
2023-09-29 07:05:00,554,0.0,0.0
2023-09-29 07:05:00,555,0.0,0.0
2023-09-29 07:05:00,556,0.0,0.0
2023-09-29 07:05:00,557,0.0,0.0
2023-09-29 07:05:00,558,0.0,0.0
2023-09-29 07:05:00,559,0.0,0.0
2023-09-29 07:05:00,560,0.0,0.0
2023-09-29 07:05:00,562,0.0,0.0
2023-09-29 07:05:00,563,0.0,0.0
2023-09-29 07:10:00,1,0.0,0.0
2023-09-29 07:10:00,2,0.0,0.0
2023-09-29 07:10:00,3,0.0,0.0
2023-09-29 07:10:00,4,0.0,0.0
2023-09-29 07:10:00,5,0.0,0.0
2023-09-29 07:10:00,6,415.35379,364.991486
2023-09-29 07:10:00,7,0.0,0.0
2023-09-29 07:10:00,8,0.0,0.0
2023-09-29 07:10:00,9,0.0,0.0
2023-09-29 07:10:00,10,444.839722,330.0
2023-09-29 07:10:00,11,0.0,0.0
2023-09-29 07:10:00,12,0.0,0.0
2023-09-29 07:10:00,15,494.505127,488.996246
2023-09-29 07:10:00,16,0.0,0.0
2023-09-29 07:10:00,17,0.0,0.0
2023-09-29 07:10:00,18,0.0,0.0
2023-09-29 07:10:00,27,615.0,615.0
2023-09-29 07:10:00,28,612.0,612.0
2023-09-29 07:10:00,29,612.0,612.0
2023-09-29 07:10:00,33,0.0,0.0
2023-09-29 07:10:00,36,985.0,795.0
2023-09-29 07:10:00,37,984.0,795.0
2023-09-29 07:10:00,43,371.411743,267.0
2023-09-29 07:10:00,46,0.0,0.0
2023-09-29 07:10:00,47,0.0,0.0
2023-09-29 07:10:00,48,0.0,0.0
2023-09-29 07:10:00,49,462.763214,398.167358
2023-09-29 07:10:00,50,463.0,378.796967
2023-09-29 07:10:00,51,463.0,373.211731
2023-09-29 07:10:00,52,0.0,0.0
2023-09-29 07:10:00,53,0.0,0.0
2023-09-29 07:10:00,54,0.0,0.0
2023-09-29 07:10:00,55,0.0,0.0
2023-09-29 07:10:00,56,0.0,0.0
2023-09-29 07:10:00,57,0.0,0.0
2023-09-29 07:10:00,58,0.0,0.0
2023-09-29 07:10:00,59,0.0,0.0
2023-09-29 07:10:00,60,0.0,0.0
2023-09-29 07:10:00,61,0.0,0.0
2023-09-29 07:10:00,62,461.002716,392.613922
2023-09-29 07:10:00,63,0.0,0.0
2023-09-29 07:10:00,64,0.0,0.0
2023-09-29 07:10:00,65,0.0,0.0
2023-09-29 07:10:00,66,0.0,0.0
2023-09-29 07:10:00,67,470.0,373.589905
2023-09-29 07:10:00,68,0.0,0.0
2023-09-29 07:10:00,69,0.0,0.0
2023-09-29 07:10:00,70,0.0,0.0
2023-09-29 07:10:00,71,44.0,25.002136
2023-09-29 07:10:00,72,44.0,25.002136
2023-09-29 07:10:00,73,0.0,0.0
2023-09-29 07:10:00,74,0.0,0.0
2023-09-29 07:10:00,75,0.0,0.0
2023-09-29 07:10:00,76,0.0,0.0
2023-09-29 07:10:00,77,0.0,0.0
2023-09-29 07:10:00,78,0.0,0.0
2023-09-29 07:10:00,79,0.0,0.0
2023-09-29 07:10:00,80,0.0,0.0
2023-09-29 07:10:00,83,450.564667,330.377655
2023-09-29 07:10:00,84,0.0,0.0
2023-09-29 07:10:00,85,449.944427,392.918579
2023-09-29 07:10:00,86,0.0,0.0
2023-09-29 07:10:00,87,0.0,0.0
2023-09-29 07:10:00,88,0.0,0.0
2023-09-29 07:10:00,89,455.993927,372.694916
2023-09-29 07:10:00,90,0.0,0.0
2023-09-29 07:10:00,91,0.0,0.0
2023-09-29 07:10:00,92,0.0,0.0
2023-09-29 07:10:00,95,0.0,0.0
2023-09-29 07:10:00,96,0.0,0.0
2023-09-29 07:10:00,97,0.0,0.0
2023-09-29 07:10:00,98,0.0,0.0
2023-09-29 07:10:00,99,0.0,0.0
2023-09-29 07:10:00,100,0.0,0.0
2023-09-29 07:10:00,101,0.0,0.0
2023-09-29 07:10:00,102,0.0,0.0
2023-09-29 07:10:00,103,0.0,0.0
2023-09-29 07:10:00,104,0.0,0.0
2023-09-29 07:10:00,105,0.0,0.0
2023-09-29 07:10:00,106,0.0,0.0
2023-09-29 07:10:00,107,0.0,0.0
2023-09-29 07:10:00,108,0.0,0.0
2023-09-29 07:10:00,112,0.0,0.0
2023-09-29 07:10:00,113,0.0,0.0
2023-09-29 07:10:00,114,0.0,0.0
2023-09-29 07:10:00,115,0.0,0.0
2023-09-29 07:10:00,116,911.010803,576.033203
2023-09-29 07:10:00,117,0.0,0.0
2023-09-29 07:10:00,118,0.0,0.0
2023-09-29 07:10:00,119,0.0,0.0
2023-09-29 07:10:00,120,0.0,0.0
2023-09-29 07:10:00,126,0.0,0.0
2023-09-29 07:10:00,127,0.0,0.0
2023-09-29 07:10:00,128,998.0,750.0
2023-09-29 07:10:00,129,995.0,750.0
2023-09-29 07:10:00,130,0.0,0.0
2023-09-29 07:10:00,131,986.0,718.0
2023-09-29 07:10:00,132,945.0,758.0
2023-09-29 07:10:00,133,0.0,0.0
2023-09-29 07:10:00,134,0.0,0.0
2023-09-29 07:10:00,135,291.0,234.806976
2023-09-29 07:10:00,136,0.0,0.0
2023-09-29 07:10:00,137,0.0,0.0
2023-09-29 07:10:00,138,0.0,0.0
2023-09-29 07:10:00,139,302.5,210.0
2023-09-29 07:10:00,140,302.5,210.0
2023-09-29 07:10:00,141,274.0,190.0
2023-09-29 07:10:00,142,173.0,88.0
2023-09-29 07:10:00,143,173.0,89.143059
2023-09-29 07:10:00,144,173.0,104.0
2023-09-29 07:10:00,145,170.5,88.436272
2023-09-29 07:10:00,146,170.5,88.436272
2023-09-29 07:10:00,147,169.0,104.0
2023-09-29 07:10:00,150,0.0,0.0
2023-09-29 07:10:00,151,0.0,0.0
2023-09-29 07:10:00,152,0.0,0.0
2023-09-29 07:10:00,153,0.0,0.0
2023-09-29 07:10:00,154,242.0,134.0
2023-09-29 07:10:00,155,123.0,67.0
2023-09-29 07:10:00,156,0.0,0.0
2023-09-29 07:10:00,158,0.0,0.0
2023-09-29 07:10:00,159,998.0,795.0
2023-09-29 07:10:00,160,996.0,795.0
2023-09-29 07:10:00,161,0.0,0.0
2023-09-29 07:10:00,162,0.0,0.0
2023-09-29 07:10:00,166,0.0,0.0
2023-09-29 07:10:00,167,0.0,0.0
2023-09-29 07:10:00,168,0.0,0.0
2023-09-29 07:10:00,169,0.0,0.0
2023-09-29 07:10:00,170,0.0,0.0
2023-09-29 07:10:00,171,0.0,0.0
2023-09-29 07:10:00,172,0.0,0.0
2023-09-29 07:10:00,173,0.0,0.0
2023-09-29 07:10:00,174,0.0,0.0
2023-09-29 07:10:00,175,0.0,0.0
2023-09-29 07:10:00,176,286.294098,153.767487
2023-09-29 07:10:00,177,157.0,106.0
2023-09-29 07:10:00,178,0.0,0.0
2023-09-29 07:10:00,179,0.0,0.0
2023-09-29 07:10:00,180,0.0,0.0
2023-09-29 07:10:00,181,157.0,115.997803
2023-09-29 07:10:00,182,157.0,115.997803
2023-09-29 07:10:00,183,181.0,120.0
2023-09-29 07:10:00,184,154.5,115.997803
2023-09-29 07:10:00,185,154.5,115.997803
2023-09-29 07:10:00,186,184.0,122.0
2023-09-29 07:10:00,187,158.5,115.997803
2023-09-29 07:10:00,188,158.5,115.997803
2023-09-29 07:10:00,189,184.0,120.0
2023-09-29 07:10:00,190,995.0,795.0
2023-09-29 07:10:00,191,992.0,795.0
2023-09-29 07:10:00,193,0.0,0.0
2023-09-29 07:10:00,194,0.0,0.0
2023-09-29 07:10:00,195,0.0,0.0
2023-09-29 07:10:00,196,0.0,0.0
2023-09-29 07:10:00,197,0.0,0.0
2023-09-29 07:10:00,198,0.0,0.0
2023-09-29 07:10:00,200,0.0,0.0
2023-09-29 07:10:00,207,0.0,0.0
2023-09-29 07:10:00,208,0.0,0.0
2023-09-29 07:10:00,209,0.0,0.0
2023-09-29 07:10:00,210,0.0,0.0
2023-09-29 07:10:00,211,0.0,0.0
2023-09-29 07:10:00,212,0.0,0.0
2023-09-29 07:10:00,213,0.0,0.0
2023-09-29 07:10:00,214,0.0,0.0
2023-09-29 07:10:00,215,0.0,0.0
2023-09-29 07:10:00,216,0.0,0.0
2023-09-29 07:10:00,217,0.0,0.0
2023-09-29 07:10:00,218,26.5,20.99826
2023-09-29 07:10:00,219,0.0,0.0
2023-09-29 07:10:00,220,26.5,20.99826
2023-09-29 07:10:00,231,0.0,0.0
2023-09-29 07:10:00,232,0.0,0.0
2023-09-29 07:10:00,233,0.0,0.0
2023-09-29 07:10:00,234,0.0,0.0
2023-09-29 07:10:00,237,0.0,0.0
2023-09-29 07:10:00,238,0.0,0.0
2023-09-29 07:10:00,240,296.0,200.0
2023-09-29 07:10:00,241,145.0,100.0
2023-09-29 07:10:00,242,0.0,0.0
2023-09-29 07:10:00,243,0.0,0.0
2023-09-29 07:10:00,244,0.0,0.0
2023-09-29 07:10:00,247,0.0,0.0
2023-09-29 07:10:00,248,0.0,0.0
2023-09-29 07:10:00,249,0.0,0.0
2023-09-29 07:10:00,250,172.0,99.370728
2023-09-29 07:10:00,251,172.0,99.553833
2023-09-29 07:10:00,252,180.0,130.0
2023-09-29 07:10:00,253,109.0,77.0
2023-09-29 07:10:00,254,39.0,32.49855
2023-09-29 07:10:00,255,260.0,167.0
2023-09-29 07:10:00,256,260.0,167.0
2023-09-29 07:10:00,257,268.0,216.0
2023-09-29 07:10:00,258,0.0,0.0
2023-09-29 07:10:00,259,0.0,0.0
2023-09-29 07:10:00,260,0.0,0.0
2023-09-29 07:10:00,264,10.000229,5.000229
2023-09-29 07:10:00,265,10.000229,5.000229
2023-09-29 07:10:00,266,0.0,0.0
2023-09-29 07:10:00,267,0.0,0.0
2023-09-29 07:10:00,268,0.0,0.0
2023-09-29 07:10:00,269,0.0,0.0
2023-09-29 07:10:00,270,0.0,0.0
2023-09-29 07:10:00,271,0.0,0.0
2023-09-29 07:10:00,272,0.0,0.0
2023-09-29 07:10:00,273,0.0,0.0
2023-09-29 07:10:00,274,0.0,0.0
2023-09-29 07:10:00,275,0.0,0.0
2023-09-29 07:10:00,276,0.0,0.0
2023-09-29 07:10:00,277,0.0,0.0
2023-09-29 07:10:00,278,0.0,0.0
2023-09-29 07:10:00,279,0.0,0.0
2023-09-29 07:10:00,280,0.0,0.0
2023-09-29 07:10:00,281,0.0,0.0
2023-09-29 07:10:00,282,0.0,0.0
2023-09-29 07:10:00,283,0.0,0.0
2023-09-29 07:10:00,284,0.0,0.0
2023-09-29 07:10:00,285,0.0,0.0
2023-09-29 07:10:00,286,0.0,0.0
2023-09-29 07:10:00,287,0.0,0.0
2023-09-29 07:10:00,288,0.0,0.0
2023-09-29 07:10:00,289,0.0,0.0
2023-09-29 07:10:00,290,0.0,0.0
2023-09-29 07:10:00,291,0.0,0.0
2023-09-29 07:10:00,292,0.0,0.0
2023-09-29 07:10:00,293,0.0,0.0
2023-09-29 07:10:00,294,0.0,0.0
2023-09-29 07:10:00,299,184.0,123.99823
2023-09-29 07:10:00,300,184.0,123.99823
2023-09-29 07:10:00,301,183.0,123.99823
2023-09-29 07:10:00,302,183.0,123.99823
2023-09-29 07:10:00,303,219.0,132.0
2023-09-29 07:10:00,304,219.0,132.0
2023-09-29 07:10:00,305,311.413788,215.001404
2023-09-29 07:10:00,306,0.0,0.0
2023-09-29 07:10:00,307,297.119171,200.004578
2023-09-29 07:10:00,308,0.0,0.0
2023-09-29 07:10:00,309,0.0,0.0
2023-09-29 07:10:00,310,0.0,0.0
2023-09-29 07:10:00,311,0.0,0.0
2023-09-29 07:10:00,312,0.0,0.0
2023-09-29 07:10:00,313,0.0,0.0
2023-09-29 07:10:00,314,0.0,0.0
2023-09-29 07:10:00,315,0.0,0.0
2023-09-29 07:10:00,316,0.0,0.0
2023-09-29 07:10:00,317,0.0,0.0
2023-09-29 07:10:00,318,0.0,0.0
2023-09-29 07:10:00,319,0.0,0.0
2023-09-29 07:10:00,320,0.0,0.0
2023-09-29 07:10:00,321,0.0,0.0
2023-09-29 07:10:00,322,0.0,0.0
2023-09-29 07:10:00,323,167.0,122.0
2023-09-29 07:10:00,324,167.0,122.0
2023-09-29 07:10:00,325,168.0,136.0
2023-09-29 07:10:00,326,0.0,0.0
2023-09-29 07:10:00,327,0.0,0.0
2023-09-29 07:10:00,328,0.0,0.0
2023-09-29 07:10:00,329,0.0,0.0
2023-09-29 07:10:00,330,0.0,0.0
2023-09-29 07:10:00,331,816.0,653.991333
2023-09-29 07:10:00,332,0.0,0.0
2023-09-29 07:10:00,333,0.0,0.0
2023-09-29 07:10:00,334,0.0,0.0
2023-09-29 07:10:00,335,0.0,0.0
2023-09-29 07:10:00,336,0.0,0.0
2023-09-29 07:10:00,337,0.0,0.0
2023-09-29 07:10:00,338,0.0,0.0
2023-09-29 07:10:00,339,0.0,0.0
2023-09-29 07:10:00,340,818.0,630.684082
2023-09-29 07:10:00,341,0.0,0.0
2023-09-29 07:10:00,342,0.0,0.0
2023-09-29 07:10:00,343,0.0,0.0
2023-09-29 07:10:00,344,0.0,0.0
2023-09-29 07:10:00,345,0.0,0.0
2023-09-29 07:10:00,346,114.0,80.0
2023-09-29 07:10:00,347,0.0,0.0
2023-09-29 07:10:00,348,0.0,0.0
2023-09-29 07:10:00,349,0.0,0.0
2023-09-29 07:10:00,350,0.0,0.0
2023-09-29 07:10:00,351,0.0,0.0
2023-09-29 07:10:00,352,0.0,0.0
2023-09-29 07:10:00,353,0.0,0.0
2023-09-29 07:10:00,354,0.0,0.0
2023-09-29 07:10:00,355,0.0,0.0
2023-09-29 07:10:00,356,0.0,0.0
2023-09-29 07:10:00,357,0.0,0.0
2023-09-29 07:10:00,358,0.0,0.0
2023-09-29 07:10:00,359,0.0,0.0
2023-09-29 07:10:00,360,0.0,0.0
2023-09-29 07:10:00,361,0.0,0.0
2023-09-29 07:10:00,362,0.0,0.0
2023-09-29 07:10:00,363,0.0,0.0
2023-09-29 07:10:00,366,0.0,0.0
2023-09-29 07:10:00,367,0.0,0.0
2023-09-29 07:10:00,368,0.0,0.0
2023-09-29 07:10:00,369,0.0,0.0
2023-09-29 07:10:00,370,0.0,0.0
2023-09-29 07:10:00,371,0.0,0.0
2023-09-29 07:10:00,372,0.0,0.0
2023-09-29 07:10:00,373,0.0,0.0
2023-09-29 07:10:00,374,0.0,0.0
2023-09-29 07:10:00,375,0.0,0.0
2023-09-29 07:10:00,376,0.0,0.0
2023-09-29 07:10:00,377,0.0,0.0
2023-09-29 07:10:00,378,0.0,0.0
2023-09-29 07:10:00,379,0.0,0.0
2023-09-29 07:10:00,380,0.0,0.0
2023-09-29 07:10:00,381,0.0,0.0
2023-09-29 07:10:00,382,0.0,0.0
2023-09-29 07:10:00,383,0.0,0.0
2023-09-29 07:10:00,384,0.0,0.0
2023-09-29 07:10:00,385,294.0,181.121277
2023-09-29 07:10:00,386,294.0,181.685852
2023-09-29 07:10:00,387,278.0,202.0
2023-09-29 07:10:00,388,293.5,181.350159
2023-09-29 07:10:00,389,293.5,180.83136
2023-09-29 07:10:00,390,278.0,202.0
2023-09-29 07:10:00,419,0.0,0.0
2023-09-29 07:10:00,420,0.0,0.0
2023-09-29 07:10:00,421,0.0,0.0
2023-09-29 07:10:00,422,268.0,180.0
2023-09-29 07:10:00,423,268.0,180.0
2023-09-29 07:10:00,432,299.0,216.0
2023-09-29 07:10:00,433,429.162628,254.0
2023-09-29 07:10:00,434,285.5,180.013397
2023-09-29 07:10:00,435,285.5,180.013397
2023-09-29 07:10:00,436,0.0,0.0
2023-09-29 07:10:00,437,0.0,0.0
2023-09-29 07:10:00,438,289.0,208.0
2023-09-29 07:10:00,439,0.0,0.0
2023-09-29 07:10:00,440,170.0,120.0
2023-09-29 07:10:00,441,170.0,120.0
2023-09-29 07:10:00,442,177.0,120.0
2023-09-29 07:10:00,443,0.0,0.0
2023-09-29 07:10:00,444,0.0,0.0
2023-09-29 07:10:00,450,0.0,0.0
2023-09-29 07:10:00,451,0.0,0.0
2023-09-29 07:10:00,452,0.0,0.0
2023-09-29 07:10:00,453,0.0,0.0
2023-09-29 07:10:00,459,384.767303,264.399994
2023-09-29 07:10:00,467,12.0,5.000153
2023-09-29 07:10:00,468,12.0,4.000366
2023-09-29 07:10:00,469,5.000153,1.600391
2023-09-29 07:10:00,471,15.0,6.0
2023-09-29 07:10:00,472,210.0,180.0
2023-09-29 07:10:00,473,105.0,90.0
2023-09-29 07:10:00,474,210.0,180.0
2023-09-29 07:10:00,475,105.0,90.0
2023-09-29 07:10:00,477,0.0,0.0
2023-09-29 07:10:00,478,0.0,0.0
2023-09-29 07:10:00,479,0.0,0.0
2023-09-29 07:10:00,480,0.0,0.0
2023-09-29 07:10:00,481,0.0,0.0
2023-09-29 07:10:00,482,0.0,0.0
2023-09-29 07:10:00,485,0.0,0.0
2023-09-29 07:10:00,486,0.0,0.0
2023-09-29 07:10:00,487,0.0,0.0
2023-09-29 07:10:00,488,0.0,0.0
2023-09-29 07:10:00,489,991.0,795.0
2023-09-29 07:10:00,490,0.0,0.0
2023-09-29 07:10:00,491,889.0,791.0
2023-09-29 07:10:00,492,966.0,786.0
2023-09-29 07:10:00,493,988.0,795.0
2023-09-29 07:10:00,494,0.0,0.0
2023-09-29 07:10:00,495,0.0,0.0
2023-09-29 07:10:00,496,0.0,0.0
2023-09-29 07:10:00,497,0.0,0.0
2023-09-29 07:10:00,498,0.0,0.0
2023-09-29 07:10:00,499,371.158142,265.0
2023-09-29 07:10:00,501,303.0,158.003479
2023-09-29 07:10:00,502,292.419189,292.419189
2023-09-29 07:10:00,503,294.0,200.0
2023-09-29 07:10:00,507,0.0,0.0
2023-09-29 07:10:00,508,0.0,0.0
2023-09-29 07:10:00,511,338.0,150.0
2023-09-29 07:10:00,512,134.0,120.0
2023-09-29 07:10:00,513,338.0,150.0
2023-09-29 07:10:00,514,134.0,120.0
2023-09-29 07:10:00,516,0.0,0.0
2023-09-29 07:10:00,521,939.0,770.925659
2023-09-29 07:10:00,522,0.0,0.0
2023-09-29 07:10:00,523,0.0,0.0
2023-09-29 07:10:00,524,0.0,0.0
2023-09-29 07:10:00,525,0.0,0.0
2023-09-29 07:10:00,526,259.0,131.0
2023-09-29 07:10:00,527,1357.0,1058.099976
2023-09-29 07:10:00,528,0.0,0.0
2023-09-29 07:10:00,529,0.0,0.0
2023-09-29 07:10:00,530,0.0,0.0
2023-09-29 07:10:00,533,0.0,0.0
2023-09-29 07:10:00,534,0.0,0.0
2023-09-29 07:10:00,535,0.0,0.0
2023-09-29 07:10:00,536,0.0,0.0
2023-09-29 07:10:00,537,0.0,0.0
2023-09-29 07:10:00,538,0.0,0.0
2023-09-29 07:10:00,539,0.0,0.0
2023-09-29 07:10:00,540,0.0,0.0
2023-09-29 07:10:00,541,76.0,50.0
2023-09-29 07:10:00,542,42.0,38.500824
2023-09-29 07:10:00,544,1012.0,795.0
2023-09-29 07:10:00,545,1012.0,795.0
2023-09-29 07:10:00,546,0.0,0.0
2023-09-29 07:10:00,547,0.0,0.0
2023-09-29 07:10:00,548,0.0,0.0
2023-09-29 07:10:00,549,249.0,120.0
2023-09-29 07:10:00,550,120.0,90.0
2023-09-29 07:10:00,554,0.0,0.0
2023-09-29 07:10:00,555,0.0,0.0
2023-09-29 07:10:00,556,0.0,0.0
2023-09-29 07:10:00,557,0.0,0.0
2023-09-29 07:10:00,558,0.0,0.0
2023-09-29 07:10:00,559,0.0,0.0
2023-09-29 07:10:00,560,0.0,0.0
2023-09-29 07:10:00,562,0.0,0.0
2023-09-29 07:10:00,563,0.0,0.0
2023-09-29 07:15:00,1,0.0,0.0
2023-09-29 07:15:00,2,0.0,0.0
2023-09-29 07:15:00,3,0.0,0.0
2023-09-29 07:15:00,4,0.0,0.0
2023-09-29 07:15:00,5,0.0,0.0
2023-09-29 07:15:00,6,419.493225,364.991486
2023-09-29 07:15:00,7,0.0,0.0
2023-09-29 07:15:00,8,0.0,0.0
2023-09-29 07:15:00,9,0.0,0.0
2023-09-29 07:15:00,10,462.654175,330.0
2023-09-29 07:15:00,11,0.0,0.0
2023-09-29 07:15:00,12,0.0,0.0
2023-09-29 07:15:00,15,494.413574,467.786682
2023-09-29 07:15:00,16,0.0,0.0
2023-09-29 07:15:00,17,0.0,0.0
2023-09-29 07:15:00,18,0.0,0.0
2023-09-29 07:15:00,27,615.0,615.0
2023-09-29 07:15:00,28,612.0,612.0
2023-09-29 07:15:00,29,612.0,612.0
2023-09-29 07:15:00,33,0.0,0.0
2023-09-29 07:15:00,36,985.0,795.0
2023-09-29 07:15:00,37,984.0,795.0
2023-09-29 07:15:00,43,372.565063,267.0
2023-09-29 07:15:00,46,0.0,0.0
2023-09-29 07:15:00,47,0.0,0.0
2023-09-29 07:15:00,48,0.0,0.0
2023-09-29 07:15:00,49,462.763214,404.563995
2023-09-29 07:15:00,50,463.0,376.551056
2023-09-29 07:15:00,51,463.0,379.755005
2023-09-29 07:15:00,52,0.0,0.0
2023-09-29 07:15:00,53,0.0,0.0
2023-09-29 07:15:00,54,0.0,0.0
2023-09-29 07:15:00,55,0.0,0.0
2023-09-29 07:15:00,56,0.0,0.0
2023-09-29 07:15:00,57,0.0,0.0
2023-09-29 07:15:00,58,0.0,0.0
2023-09-29 07:15:00,59,0.0,0.0
2023-09-29 07:15:00,60,0.0,0.0
2023-09-29 07:15:00,61,0.0,0.0
2023-09-29 07:15:00,62,461.002716,393.997162
2023-09-29 07:15:00,63,0.0,0.0
2023-09-29 07:15:00,64,0.0,0.0
2023-09-29 07:15:00,65,0.0,0.0
2023-09-29 07:15:00,66,0.0,0.0
2023-09-29 07:15:00,67,470.0,372.818542
2023-09-29 07:15:00,68,0.0,0.0
2023-09-29 07:15:00,69,0.0,0.0
2023-09-29 07:15:00,70,0.0,0.0
2023-09-29 07:15:00,71,44.0,25.002136
2023-09-29 07:15:00,72,44.0,25.002136
2023-09-29 07:15:00,73,0.0,0.0
2023-09-29 07:15:00,74,0.0,0.0
2023-09-29 07:15:00,75,0.0,0.0
2023-09-29 07:15:00,76,0.0,0.0
2023-09-29 07:15:00,77,0.0,0.0
2023-09-29 07:15:00,78,0.0,0.0
2023-09-29 07:15:00,79,0.0,0.0
2023-09-29 07:15:00,80,0.0,0.0
2023-09-29 07:15:00,83,450.564667,330.377655
2023-09-29 07:15:00,84,0.0,0.0
2023-09-29 07:15:00,85,449.869965,396.972382
2023-09-29 07:15:00,86,0.0,0.0
2023-09-29 07:15:00,87,0.0,0.0
2023-09-29 07:15:00,88,0.0,0.0
2023-09-29 07:15:00,89,455.993927,373.675537
2023-09-29 07:15:00,90,0.0,0.0
2023-09-29 07:15:00,91,0.0,0.0
2023-09-29 07:15:00,92,0.0,0.0
2023-09-29 07:15:00,95,0.0,0.0
2023-09-29 07:15:00,96,0.0,0.0
2023-09-29 07:15:00,97,0.0,0.0
2023-09-29 07:15:00,98,0.0,0.0
2023-09-29 07:15:00,99,0.0,0.0
2023-09-29 07:15:00,100,0.0,0.0
2023-09-29 07:15:00,101,0.0,0.0
2023-09-29 07:15:00,102,0.0,0.0
2023-09-29 07:15:00,103,0.0,0.0
2023-09-29 07:15:00,104,0.0,0.0
2023-09-29 07:15:00,105,0.0,0.0
2023-09-29 07:15:00,106,0.0,0.0
2023-09-29 07:15:00,107,0.0,0.0
2023-09-29 07:15:00,108,0.0,0.0
2023-09-29 07:15:00,112,0.0,0.0
2023-09-29 07:15:00,113,0.0,0.0
2023-09-29 07:15:00,114,0.0,0.0
2023-09-29 07:15:00,115,0.0,0.0
2023-09-29 07:15:00,116,911.010803,576.033203
2023-09-29 07:15:00,117,0.0,0.0
2023-09-29 07:15:00,118,0.0,0.0
2023-09-29 07:15:00,119,0.0,0.0
2023-09-29 07:15:00,120,0.0,0.0
2023-09-29 07:15:00,126,0.0,0.0
2023-09-29 07:15:00,127,0.0,0.0
2023-09-29 07:15:00,128,998.0,750.0
2023-09-29 07:15:00,129,995.0,750.0
2023-09-29 07:15:00,130,0.0,0.0
2023-09-29 07:15:00,131,986.0,718.0
2023-09-29 07:15:00,132,945.0,758.0
2023-09-29 07:15:00,133,0.0,0.0
2023-09-29 07:15:00,134,0.0,0.0
2023-09-29 07:15:00,135,291.0,237.530396
2023-09-29 07:15:00,136,0.0,0.0
2023-09-29 07:15:00,137,0.0,0.0
2023-09-29 07:15:00,138,0.0,0.0
2023-09-29 07:15:00,139,302.5,210.0
2023-09-29 07:15:00,140,302.5,210.0
2023-09-29 07:15:00,141,274.0,190.0
2023-09-29 07:15:00,142,173.0,88.0
2023-09-29 07:15:00,143,173.0,88.907463
2023-09-29 07:15:00,144,173.0,104.0
2023-09-29 07:15:00,145,170.5,88.436272
2023-09-29 07:15:00,146,170.5,88.436272
2023-09-29 07:15:00,147,169.0,104.0
2023-09-29 07:15:00,150,0.0,0.0
2023-09-29 07:15:00,151,0.0,0.0
2023-09-29 07:15:00,152,0.0,0.0
2023-09-29 07:15:00,153,0.0,0.0
2023-09-29 07:15:00,154,242.0,134.0
2023-09-29 07:15:00,155,123.0,67.0
2023-09-29 07:15:00,156,0.0,0.0
2023-09-29 07:15:00,158,0.0,0.0
2023-09-29 07:15:00,159,998.0,795.0
2023-09-29 07:15:00,160,996.0,795.0
2023-09-29 07:15:00,161,0.0,0.0
2023-09-29 07:15:00,162,0.0,0.0
2023-09-29 07:15:00,166,0.0,0.0
2023-09-29 07:15:00,167,0.0,0.0
2023-09-29 07:15:00,168,0.0,0.0
2023-09-29 07:15:00,169,0.0,0.0
2023-09-29 07:15:00,170,0.0,0.0
2023-09-29 07:15:00,171,0.0,0.0
2023-09-29 07:15:00,172,0.0,0.0
2023-09-29 07:15:00,173,0.0,0.0
2023-09-29 07:15:00,174,0.0,0.0
2023-09-29 07:15:00,175,0.0,0.0
2023-09-29 07:15:00,176,286.160614,153.710236
2023-09-29 07:15:00,177,157.0,106.0
2023-09-29 07:15:00,178,0.0,0.0
2023-09-29 07:15:00,179,0.0,0.0
2023-09-29 07:15:00,180,0.0,0.0
2023-09-29 07:15:00,181,157.0,115.997803
2023-09-29 07:15:00,182,157.0,115.997803
2023-09-29 07:15:00,183,181.0,120.0
2023-09-29 07:15:00,184,154.5,115.997803
2023-09-29 07:15:00,185,154.5,115.997803
2023-09-29 07:15:00,186,184.0,122.0
2023-09-29 07:15:00,187,158.5,115.997803
2023-09-29 07:15:00,188,158.5,115.997803
2023-09-29 07:15:00,189,184.0,120.0
2023-09-29 07:15:00,190,994.0,795.0
2023-09-29 07:15:00,191,992.0,795.0
2023-09-29 07:15:00,193,0.0,0.0
2023-09-29 07:15:00,194,0.0,0.0
2023-09-29 07:15:00,195,0.0,0.0
2023-09-29 07:15:00,196,0.0,0.0
2023-09-29 07:15:00,197,0.0,0.0
2023-09-29 07:15:00,198,0.0,0.0
2023-09-29 07:15:00,200,0.0,0.0
2023-09-29 07:15:00,207,0.0,0.0
2023-09-29 07:15:00,208,0.0,0.0
2023-09-29 07:15:00,209,0.0,0.0
2023-09-29 07:15:00,210,0.0,0.0
2023-09-29 07:15:00,211,0.0,0.0
2023-09-29 07:15:00,212,0.0,0.0
2023-09-29 07:15:00,213,0.0,0.0
2023-09-29 07:15:00,214,0.0,0.0
2023-09-29 07:15:00,215,0.0,0.0
2023-09-29 07:15:00,216,0.0,0.0
2023-09-29 07:15:00,217,0.0,0.0
2023-09-29 07:15:00,218,26.5,20.99826
2023-09-29 07:15:00,219,0.0,0.0
2023-09-29 07:15:00,220,26.5,20.99826
2023-09-29 07:15:00,231,0.0,0.0
2023-09-29 07:15:00,232,0.0,0.0
2023-09-29 07:15:00,233,0.0,0.0
2023-09-29 07:15:00,234,0.0,0.0
2023-09-29 07:15:00,237,0.0,0.0
2023-09-29 07:15:00,238,0.0,0.0
2023-09-29 07:15:00,240,296.0,200.0
2023-09-29 07:15:00,241,145.0,100.0
2023-09-29 07:15:00,242,0.0,0.0
2023-09-29 07:15:00,243,0.0,0.0
2023-09-29 07:15:00,244,0.0,0.0
2023-09-29 07:15:00,247,0.0,0.0
2023-09-29 07:15:00,248,0.0,0.0
2023-09-29 07:15:00,249,0.0,0.0
2023-09-29 07:15:00,250,172.0,99.334106
2023-09-29 07:15:00,251,172.0,99.590454
2023-09-29 07:15:00,252,180.0,130.0
2023-09-29 07:15:00,253,109.0,77.0
2023-09-29 07:15:00,254,39.0,32.49855
2023-09-29 07:15:00,255,260.0,167.0
2023-09-29 07:15:00,256,260.0,167.0
2023-09-29 07:15:00,257,268.0,216.0
2023-09-29 07:15:00,258,0.0,0.0
2023-09-29 07:15:00,259,0.0,0.0
2023-09-29 07:15:00,260,0.0,0.0
2023-09-29 07:15:00,264,10.000229,5.000229
2023-09-29 07:15:00,265,10.000229,5.000229
2023-09-29 07:15:00,266,0.0,0.0
2023-09-29 07:15:00,267,0.0,0.0
2023-09-29 07:15:00,268,0.0,0.0
2023-09-29 07:15:00,269,0.0,0.0
2023-09-29 07:15:00,270,0.0,0.0
2023-09-29 07:15:00,271,0.0,0.0
2023-09-29 07:15:00,272,0.0,0.0
2023-09-29 07:15:00,273,0.0,0.0
2023-09-29 07:15:00,274,0.0,0.0
2023-09-29 07:15:00,275,0.0,0.0
2023-09-29 07:15:00,276,0.0,0.0
2023-09-29 07:15:00,277,0.0,0.0
2023-09-29 07:15:00,278,0.0,0.0
2023-09-29 07:15:00,279,0.0,0.0
2023-09-29 07:15:00,280,0.0,0.0
2023-09-29 07:15:00,281,0.0,0.0
2023-09-29 07:15:00,282,0.0,0.0
2023-09-29 07:15:00,283,0.0,0.0
2023-09-29 07:15:00,284,0.0,0.0
2023-09-29 07:15:00,285,0.0,0.0
2023-09-29 07:15:00,286,0.0,0.0
2023-09-29 07:15:00,287,0.0,0.0
2023-09-29 07:15:00,288,0.0,0.0
2023-09-29 07:15:00,289,0.0,0.0
2023-09-29 07:15:00,290,0.0,0.0
2023-09-29 07:15:00,291,0.0,0.0
2023-09-29 07:15:00,292,0.0,0.0
2023-09-29 07:15:00,293,0.0,0.0
2023-09-29 07:15:00,294,0.0,0.0
2023-09-29 07:15:00,299,184.0,123.99823
2023-09-29 07:15:00,300,184.0,123.99823
2023-09-29 07:15:00,301,183.0,123.99823
2023-09-29 07:15:00,302,183.0,123.99823
2023-09-29 07:15:00,303,219.0,132.0
2023-09-29 07:15:00,304,219.0,132.0
2023-09-29 07:15:00,305,311.292236,215.001404
2023-09-29 07:15:00,306,0.0,0.0
2023-09-29 07:15:00,307,355.907379,200.004578
2023-09-29 07:15:00,308,0.0,0.0
2023-09-29 07:15:00,309,0.0,0.0
2023-09-29 07:15:00,310,0.0,0.0
2023-09-29 07:15:00,311,0.0,0.0
2023-09-29 07:15:00,312,0.0,0.0
2023-09-29 07:15:00,313,0.0,0.0
2023-09-29 07:15:00,314,0.0,0.0
2023-09-29 07:15:00,315,0.0,0.0
2023-09-29 07:15:00,316,0.0,0.0
2023-09-29 07:15:00,317,0.0,0.0
2023-09-29 07:15:00,318,0.0,0.0
2023-09-29 07:15:00,319,0.0,0.0
2023-09-29 07:15:00,320,0.0,0.0
2023-09-29 07:15:00,321,0.0,0.0
2023-09-29 07:15:00,322,0.0,0.0
2023-09-29 07:15:00,323,167.0,122.0
2023-09-29 07:15:00,324,167.0,122.0
2023-09-29 07:15:00,325,168.0,136.0
2023-09-29 07:15:00,326,0.0,0.0
2023-09-29 07:15:00,327,0.0,0.0
2023-09-29 07:15:00,328,0.0,0.0
2023-09-29 07:15:00,329,0.0,0.0
2023-09-29 07:15:00,330,0.0,0.0
2023-09-29 07:15:00,331,816.0,654.539124
2023-09-29 07:15:00,332,0.0,0.0
2023-09-29 07:15:00,333,0.0,0.0
2023-09-29 07:15:00,334,0.0,0.0
2023-09-29 07:15:00,335,0.0,0.0
2023-09-29 07:15:00,336,0.0,0.0
2023-09-29 07:15:00,337,0.0,0.0
2023-09-29 07:15:00,338,0.0,0.0
2023-09-29 07:15:00,339,0.0,0.0
2023-09-29 07:15:00,340,818.0,630.539001
2023-09-29 07:15:00,341,0.0,0.0
2023-09-29 07:15:00,342,0.0,0.0
2023-09-29 07:15:00,343,0.0,0.0
2023-09-29 07:15:00,344,0.0,0.0
2023-09-29 07:15:00,345,0.0,0.0
2023-09-29 07:15:00,346,114.0,80.0
2023-09-29 07:15:00,347,0.0,0.0
2023-09-29 07:15:00,348,0.0,0.0
2023-09-29 07:15:00,349,0.0,0.0
2023-09-29 07:15:00,350,0.0,0.0
2023-09-29 07:15:00,351,0.0,0.0
2023-09-29 07:15:00,352,0.0,0.0
2023-09-29 07:15:00,353,0.0,0.0
2023-09-29 07:15:00,354,0.0,0.0
2023-09-29 07:15:00,355,0.0,0.0
2023-09-29 07:15:00,356,0.0,0.0
2023-09-29 07:15:00,357,0.0,0.0
2023-09-29 07:15:00,358,0.0,0.0
2023-09-29 07:15:00,359,0.0,0.0
2023-09-29 07:15:00,360,0.0,0.0
2023-09-29 07:15:00,361,0.0,0.0
2023-09-29 07:15:00,362,0.0,0.0
2023-09-29 07:15:00,363,0.0,0.0
2023-09-29 07:15:00,366,0.0,0.0
2023-09-29 07:15:00,367,0.0,0.0
2023-09-29 07:15:00,368,0.0,0.0
2023-09-29 07:15:00,369,0.0,0.0
2023-09-29 07:15:00,370,0.0,0.0
2023-09-29 07:15:00,371,0.0,0.0
2023-09-29 07:15:00,372,0.0,0.0
2023-09-29 07:15:00,373,0.0,0.0
2023-09-29 07:15:00,374,0.0,0.0
2023-09-29 07:15:00,375,0.0,0.0
2023-09-29 07:15:00,376,0.0,0.0
2023-09-29 07:15:00,377,0.0,0.0
2023-09-29 07:15:00,378,0.0,0.0
2023-09-29 07:15:00,379,0.0,0.0
2023-09-29 07:15:00,380,0.0,0.0
2023-09-29 07:15:00,381,0.0,0.0
2023-09-29 07:15:00,382,0.0,0.0
2023-09-29 07:15:00,383,0.0,0.0
2023-09-29 07:15:00,384,0.0,0.0
2023-09-29 07:15:00,385,294.0,181.121277
2023-09-29 07:15:00,386,294.0,181.563782
2023-09-29 07:15:00,387,278.0,202.0
2023-09-29 07:15:00,388,293.5,181.350159
2023-09-29 07:15:00,389,293.5,180.83136
2023-09-29 07:15:00,390,278.0,202.0
2023-09-29 07:15:00,419,0.0,0.0
2023-09-29 07:15:00,420,0.0,0.0
2023-09-29 07:15:00,421,0.0,0.0
2023-09-29 07:15:00,422,268.0,180.0
2023-09-29 07:15:00,423,268.0,180.0
2023-09-29 07:15:00,432,299.0,216.0
2023-09-29 07:15:00,433,436.0,254.0
2023-09-29 07:15:00,434,285.5,180.013397
2023-09-29 07:15:00,435,285.5,180.013397
2023-09-29 07:15:00,436,0.0,0.0
2023-09-29 07:15:00,437,0.0,0.0
2023-09-29 07:15:00,438,289.0,208.0
2023-09-29 07:15:00,439,0.0,0.0
2023-09-29 07:15:00,440,170.0,120.0
2023-09-29 07:15:00,441,170.0,120.0
2023-09-29 07:15:00,442,177.0,120.0
2023-09-29 07:15:00,443,0.0,0.0
2023-09-29 07:15:00,444,0.0,0.0
2023-09-29 07:15:00,450,0.0,0.0
2023-09-29 07:15:00,451,0.0,0.0
2023-09-29 07:15:00,452,0.0,0.0
2023-09-29 07:15:00,453,0.0,0.0
2023-09-29 07:15:00,459,380.79068,264.399994
2023-09-29 07:15:00,467,12.0,5.000153
2023-09-29 07:15:00,468,12.0,4.000366
2023-09-29 07:15:00,469,5.000153,1.600391
2023-09-29 07:15:00,471,15.0,6.0
2023-09-29 07:15:00,472,210.0,180.0
2023-09-29 07:15:00,473,105.0,90.0
2023-09-29 07:15:00,474,210.0,180.0
2023-09-29 07:15:00,475,105.0,90.0
2023-09-29 07:15:00,477,0.0,0.0
2023-09-29 07:15:00,478,0.0,0.0
2023-09-29 07:15:00,479,0.0,0.0
2023-09-29 07:15:00,480,0.0,0.0
2023-09-29 07:15:00,481,0.0,0.0
2023-09-29 07:15:00,482,0.0,0.0
2023-09-29 07:15:00,485,0.0,0.0
2023-09-29 07:15:00,486,0.0,0.0
2023-09-29 07:15:00,487,0.0,0.0
2023-09-29 07:15:00,488,0.0,0.0
2023-09-29 07:15:00,489,991.0,795.0
2023-09-29 07:15:00,490,0.0,0.0
2023-09-29 07:15:00,491,889.0,791.0
2023-09-29 07:15:00,492,966.0,786.0
2023-09-29 07:15:00,493,988.0,795.0
2023-09-29 07:15:00,494,0.0,0.0
2023-09-29 07:15:00,495,0.0,0.0
2023-09-29 07:15:00,496,0.0,0.0
2023-09-29 07:15:00,497,0.0,0.0
2023-09-29 07:15:00,498,0.0,0.0
2023-09-29 07:15:00,499,370.485626,265.0
2023-09-29 07:15:00,501,303.0,158.003479
2023-09-29 07:15:00,502,292.693848,292.693848
2023-09-29 07:15:00,503,294.0,200.0
2023-09-29 07:15:00,507,0.0,0.0
2023-09-29 07:15:00,508,0.0,0.0
2023-09-29 07:15:00,511,338.0,150.0
2023-09-29 07:15:00,512,134.0,120.0
2023-09-29 07:15:00,513,338.0,150.0
2023-09-29 07:15:00,514,134.0,120.0
2023-09-29 07:15:00,516,0.0,0.0
2023-09-29 07:15:00,521,939.0,778.761963
2023-09-29 07:15:00,522,0.0,0.0
2023-09-29 07:15:00,523,0.0,0.0
2023-09-29 07:15:00,524,0.0,0.0
2023-09-29 07:15:00,525,0.0,0.0
2023-09-29 07:15:00,526,259.0,131.0
2023-09-29 07:15:00,527,1357.0,1058.099976
2023-09-29 07:15:00,528,0.0,0.0
2023-09-29 07:15:00,529,0.0,0.0
2023-09-29 07:15:00,530,0.0,0.0
2023-09-29 07:15:00,533,0.0,0.0
2023-09-29 07:15:00,534,0.0,0.0
2023-09-29 07:15:00,535,0.0,0.0
2023-09-29 07:15:00,536,0.0,0.0
2023-09-29 07:15:00,537,0.0,0.0
2023-09-29 07:15:00,538,0.0,0.0
2023-09-29 07:15:00,539,0.0,0.0
2023-09-29 07:15:00,540,0.0,0.0
2023-09-29 07:15:00,541,76.0,50.0
2023-09-29 07:15:00,542,42.0,38.500824
2023-09-29 07:15:00,544,1012.0,795.0
2023-09-29 07:15:00,545,1012.0,795.0
2023-09-29 07:15:00,546,0.0,0.0
2023-09-29 07:15:00,547,0.0,0.0
2023-09-29 07:15:00,548,0.0,0.0
2023-09-29 07:15:00,549,249.0,120.0
2023-09-29 07:15:00,550,120.0,90.0
2023-09-29 07:15:00,554,0.0,0.0
2023-09-29 07:15:00,555,0.0,0.0
2023-09-29 07:15:00,556,0.0,0.0
2023-09-29 07:15:00,557,0.0,0.0
2023-09-29 07:15:00,558,0.0,0.0
2023-09-29 07:15:00,559,0.0,0.0
2023-09-29 07:15:00,560,0.0,0.0
2023-09-29 07:15:00,562,0.0,0.0
2023-09-29 07:15:00,563,0.0,0.0
2023-09-29 07:20:00,1,0.0,0.0
2023-09-29 07:20:00,2,0.0,0.0
2023-09-29 07:20:00,3,0.0,0.0
2023-09-29 07:20:00,4,0.0,0.0
2023-09-29 07:20:00,5,0.0,0.0
2023-09-29 07:20:00,6,410.53653,364.991486
2023-09-29 07:20:00,7,0.0,0.0
2023-09-29 07:20:00,8,0.0,0.0
2023-09-29 07:20:00,9,0.0,0.0
2023-09-29 07:20:00,10,470.34314,330.0
2023-09-29 07:20:00,11,0.0,0.0
2023-09-29 07:20:00,12,0.0,0.0
2023-09-29 07:20:00,15,494.505127,460.139282
2023-09-29 07:20:00,16,0.0,0.0
2023-09-29 07:20:00,17,0.0,0.0
2023-09-29 07:20:00,18,0.0,0.0
2023-09-29 07:20:00,27,615.0,615.0
2023-09-29 07:20:00,28,612.0,612.0
2023-09-29 07:20:00,29,612.0,612.0
2023-09-29 07:20:00,33,0.0,0.0
2023-09-29 07:20:00,36,985.0,795.0
2023-09-29 07:20:00,37,984.0,795.0
2023-09-29 07:20:00,43,367.998962,267.0
2023-09-29 07:20:00,46,0.0,0.0
2023-09-29 07:20:00,47,0.0,0.0
2023-09-29 07:20:00,48,0.0,0.0
2023-09-29 07:20:00,49,462.763214,404.878632
2023-09-29 07:20:00,50,463.0,370.01651
2023-09-29 07:20:00,51,463.0,372.350677
2023-09-29 07:20:00,52,0.0,0.0
2023-09-29 07:20:00,53,0.0,0.0
2023-09-29 07:20:00,54,0.0,0.0
2023-09-29 07:20:00,55,0.0,0.0
2023-09-29 07:20:00,56,0.0,0.0
2023-09-29 07:20:00,57,0.0,0.0
2023-09-29 07:20:00,58,0.0,0.0
2023-09-29 07:20:00,59,0.0,0.0
2023-09-29 07:20:00,60,0.0,0.0
2023-09-29 07:20:00,61,0.0,0.0
2023-09-29 07:20:00,62,461.002716,389.863129
2023-09-29 07:20:00,63,0.0,0.0
2023-09-29 07:20:00,64,0.0,0.0
2023-09-29 07:20:00,65,0.0,0.0
2023-09-29 07:20:00,66,0.0,0.0
2023-09-29 07:20:00,67,470.0,367.969299
2023-09-29 07:20:00,68,0.0,0.0
2023-09-29 07:20:00,69,0.0,0.0
2023-09-29 07:20:00,70,0.0,0.0
2023-09-29 07:20:00,71,44.0,25.002136
2023-09-29 07:20:00,72,44.0,25.002136
2023-09-29 07:20:00,73,0.0,0.0
2023-09-29 07:20:00,74,0.0,0.0
2023-09-29 07:20:00,75,0.0,0.0
2023-09-29 07:20:00,76,0.0,0.0
2023-09-29 07:20:00,77,0.0,0.0
2023-09-29 07:20:00,78,0.0,0.0
2023-09-29 07:20:00,79,0.0,0.0
2023-09-29 07:20:00,80,0.0,0.0
2023-09-29 07:20:00,83,450.564667,330.377655
2023-09-29 07:20:00,84,0.0,0.0
2023-09-29 07:20:00,85,449.894867,391.655151
2023-09-29 07:20:00,86,0.0,0.0
2023-09-29 07:20:00,87,0.0,0.0
2023-09-29 07:20:00,88,0.0,0.0
2023-09-29 07:20:00,89,455.993927,368.209778
2023-09-29 07:20:00,90,0.0,0.0
2023-09-29 07:20:00,91,0.0,0.0
2023-09-29 07:20:00,92,0.0,0.0
2023-09-29 07:20:00,95,0.0,0.0
2023-09-29 07:20:00,96,0.0,0.0
2023-09-29 07:20:00,97,0.0,0.0
2023-09-29 07:20:00,98,0.0,0.0
2023-09-29 07:20:00,99,0.0,0.0
2023-09-29 07:20:00,100,0.0,0.0
2023-09-29 07:20:00,101,0.0,0.0
2023-09-29 07:20:00,102,0.0,0.0
2023-09-29 07:20:00,103,0.0,0.0
2023-09-29 07:20:00,104,0.0,0.0
2023-09-29 07:20:00,105,0.0,0.0
2023-09-29 07:20:00,106,0.0,0.0
2023-09-29 07:20:00,107,0.0,0.0
2023-09-29 07:20:00,108,0.0,0.0
2023-09-29 07:20:00,112,0.0,0.0
2023-09-29 07:20:00,113,0.0,0.0
2023-09-29 07:20:00,114,0.0,0.0
2023-09-29 07:20:00,115,0.0,0.0
2023-09-29 07:20:00,116,911.010803,576.033203
2023-09-29 07:20:00,117,0.0,0.0
2023-09-29 07:20:00,118,0.0,0.0
2023-09-29 07:20:00,119,0.0,0.0
2023-09-29 07:20:00,120,0.0,0.0
2023-09-29 07:20:00,126,0.0,0.0
2023-09-29 07:20:00,127,0.0,0.0
2023-09-29 07:20:00,128,998.0,750.0
2023-09-29 07:20:00,129,995.0,750.0
2023-09-29 07:20:00,130,0.0,0.0
2023-09-29 07:20:00,131,986.0,718.0
2023-09-29 07:20:00,132,945.0,758.0
2023-09-29 07:20:00,133,0.0,0.0
2023-09-29 07:20:00,134,0.0,0.0
2023-09-29 07:20:00,135,291.0,232.177246
2023-09-29 07:20:00,136,0.0,0.0
2023-09-29 07:20:00,137,0.0,0.0
2023-09-29 07:20:00,138,0.0,0.0
2023-09-29 07:20:00,139,302.5,210.0
2023-09-29 07:20:00,140,302.5,210.0
2023-09-29 07:20:00,141,274.0,190.0
2023-09-29 07:20:00,142,173.0,88.0
2023-09-29 07:20:00,143,173.0,89.143059
2023-09-29 07:20:00,144,173.0,104.0
2023-09-29 07:20:00,145,170.5,88.436272
2023-09-29 07:20:00,146,170.5,88.436272
2023-09-29 07:20:00,147,169.0,104.0
2023-09-29 07:20:00,150,0.0,0.0
2023-09-29 07:20:00,151,0.0,0.0
2023-09-29 07:20:00,152,0.0,0.0
2023-09-29 07:20:00,153,0.0,0.0
2023-09-29 07:20:00,154,242.0,134.0
2023-09-29 07:20:00,155,123.0,67.0
2023-09-29 07:20:00,156,0.0,0.0
2023-09-29 07:20:00,158,0.0,0.0
2023-09-29 07:20:00,159,998.0,795.0
2023-09-29 07:20:00,160,996.0,795.0
2023-09-29 07:20:00,161,0.0,0.0
2023-09-29 07:20:00,162,0.0,0.0
2023-09-29 07:20:00,166,0.0,0.0
2023-09-29 07:20:00,167,0.0,0.0
2023-09-29 07:20:00,168,0.0,0.0
2023-09-29 07:20:00,169,0.0,0.0
2023-09-29 07:20:00,170,0.0,0.0
2023-09-29 07:20:00,171,0.0,0.0
2023-09-29 07:20:00,172,0.0,0.0
2023-09-29 07:20:00,173,0.0,0.0
2023-09-29 07:20:00,174,0.0,0.0
2023-09-29 07:20:00,175,0.0,0.0
2023-09-29 07:20:00,176,286.08432,153.710236
2023-09-29 07:20:00,177,157.0,106.0
2023-09-29 07:20:00,178,0.0,0.0
2023-09-29 07:20:00,179,0.0,0.0
2023-09-29 07:20:00,180,0.0,0.0
2023-09-29 07:20:00,181,157.0,115.997803
2023-09-29 07:20:00,182,157.0,115.997803
2023-09-29 07:20:00,183,181.0,120.0
2023-09-29 07:20:00,184,154.5,115.997803
2023-09-29 07:20:00,185,154.5,115.997803
2023-09-29 07:20:00,186,184.0,122.0
2023-09-29 07:20:00,187,158.5,115.997803
2023-09-29 07:20:00,188,158.5,115.997803
2023-09-29 07:20:00,189,184.0,120.0
2023-09-29 07:20:00,190,994.0,795.0
2023-09-29 07:20:00,191,992.0,795.0
2023-09-29 07:20:00,193,0.0,0.0
2023-09-29 07:20:00,194,0.0,0.0
2023-09-29 07:20:00,195,0.0,0.0
2023-09-29 07:20:00,196,0.0,0.0
2023-09-29 07:20:00,197,0.0,0.0
2023-09-29 07:20:00,198,0.0,0.0
2023-09-29 07:20:00,200,0.0,0.0
2023-09-29 07:20:00,207,0.0,0.0
2023-09-29 07:20:00,208,0.0,0.0
2023-09-29 07:20:00,209,0.0,0.0
2023-09-29 07:20:00,210,0.0,0.0
2023-09-29 07:20:00,211,0.0,0.0
2023-09-29 07:20:00,212,0.0,0.0
2023-09-29 07:20:00,213,0.0,0.0
2023-09-29 07:20:00,214,0.0,0.0
2023-09-29 07:20:00,215,0.0,0.0
2023-09-29 07:20:00,216,0.0,0.0
2023-09-29 07:20:00,217,0.0,0.0
2023-09-29 07:20:00,218,26.5,20.99826
2023-09-29 07:20:00,219,0.0,0.0
2023-09-29 07:20:00,220,26.5,20.99826
2023-09-29 07:20:00,231,0.0,0.0
2023-09-29 07:20:00,232,0.0,0.0
2023-09-29 07:20:00,233,0.0,0.0
2023-09-29 07:20:00,234,0.0,0.0
2023-09-29 07:20:00,237,0.0,0.0
2023-09-29 07:20:00,238,0.0,0.0
2023-09-29 07:20:00,240,296.0,200.0
2023-09-29 07:20:00,241,145.0,100.0
2023-09-29 07:20:00,242,0.0,0.0
2023-09-29 07:20:00,243,0.0,0.0
2023-09-29 07:20:00,244,0.0,0.0
2023-09-29 07:20:00,247,0.0,0.0
2023-09-29 07:20:00,248,0.0,0.0
2023-09-29 07:20:00,249,0.0,0.0
2023-09-29 07:20:00,250,172.0,99.370728
2023-09-29 07:20:00,251,172.0,99.590454
2023-09-29 07:20:00,252,180.0,130.0
2023-09-29 07:20:00,253,109.0,77.0
2023-09-29 07:20:00,254,39.0,32.49855
2023-09-29 07:20:00,255,260.0,167.0
2023-09-29 07:20:00,256,260.0,167.0
2023-09-29 07:20:00,257,268.0,216.0
2023-09-29 07:20:00,258,0.0,0.0
2023-09-29 07:20:00,259,0.0,0.0
2023-09-29 07:20:00,260,0.0,0.0
2023-09-29 07:20:00,264,10.000229,5.000229
2023-09-29 07:20:00,265,10.000229,5.000229
2023-09-29 07:20:00,266,0.0,0.0
2023-09-29 07:20:00,267,0.0,0.0
2023-09-29 07:20:00,268,0.0,0.0
2023-09-29 07:20:00,269,0.0,0.0
2023-09-29 07:20:00,270,0.0,0.0
2023-09-29 07:20:00,271,0.0,0.0
2023-09-29 07:20:00,272,0.0,0.0
2023-09-29 07:20:00,273,0.0,0.0
2023-09-29 07:20:00,274,0.0,0.0
2023-09-29 07:20:00,275,0.0,0.0
2023-09-29 07:20:00,276,0.0,0.0
2023-09-29 07:20:00,277,0.0,0.0
2023-09-29 07:20:00,278,0.0,0.0
2023-09-29 07:20:00,279,0.0,0.0
2023-09-29 07:20:00,280,0.0,0.0
2023-09-29 07:20:00,281,0.0,0.0
2023-09-29 07:20:00,282,0.0,0.0
2023-09-29 07:20:00,283,0.0,0.0
2023-09-29 07:20:00,284,0.0,0.0
2023-09-29 07:20:00,285,0.0,0.0
2023-09-29 07:20:00,286,0.0,0.0
2023-09-29 07:20:00,287,0.0,0.0
2023-09-29 07:20:00,288,0.0,0.0
2023-09-29 07:20:00,289,0.0,0.0
2023-09-29 07:20:00,290,0.0,0.0
2023-09-29 07:20:00,291,0.0,0.0
2023-09-29 07:20:00,292,0.0,0.0
2023-09-29 07:20:00,293,0.0,0.0
2023-09-29 07:20:00,294,0.0,0.0
2023-09-29 07:20:00,299,184.0,123.99823
2023-09-29 07:20:00,300,184.0,123.99823
2023-09-29 07:20:00,301,183.0,123.99823
2023-09-29 07:20:00,302,183.0,123.99823
2023-09-29 07:20:00,303,219.0,132.0
2023-09-29 07:20:00,304,219.0,132.0
2023-09-29 07:20:00,305,310.792084,215.001404
2023-09-29 07:20:00,306,0.0,0.0
2023-09-29 07:20:00,307,377.0,224.420563
2023-09-29 07:20:00,308,0.0,0.0
2023-09-29 07:20:00,309,0.0,0.0
2023-09-29 07:20:00,310,0.0,0.0
2023-09-29 07:20:00,311,0.0,0.0
2023-09-29 07:20:00,312,0.0,0.0
2023-09-29 07:20:00,313,0.0,0.0
2023-09-29 07:20:00,314,0.0,0.0
2023-09-29 07:20:00,315,0.0,0.0
2023-09-29 07:20:00,316,0.0,0.0
2023-09-29 07:20:00,317,0.0,0.0
2023-09-29 07:20:00,318,0.0,0.0
2023-09-29 07:20:00,319,0.0,0.0
2023-09-29 07:20:00,320,0.0,0.0
2023-09-29 07:20:00,321,0.0,0.0
2023-09-29 07:20:00,322,0.0,0.0
2023-09-29 07:20:00,323,167.0,122.0
2023-09-29 07:20:00,324,167.0,122.0
2023-09-29 07:20:00,325,168.0,136.0
2023-09-29 07:20:00,326,0.0,0.0
2023-09-29 07:20:00,327,0.0,0.0
2023-09-29 07:20:00,328,0.0,0.0
2023-09-29 07:20:00,329,0.0,0.0
2023-09-29 07:20:00,330,0.0,0.0
2023-09-29 07:20:00,331,816.0,653.905212
2023-09-29 07:20:00,332,0.0,0.0
2023-09-29 07:20:00,333,0.0,0.0
2023-09-29 07:20:00,334,0.0,0.0
2023-09-29 07:20:00,335,0.0,0.0
2023-09-29 07:20:00,336,0.0,0.0
2023-09-29 07:20:00,337,0.0,0.0
2023-09-29 07:20:00,338,0.0,0.0
2023-09-29 07:20:00,339,0.0,0.0
2023-09-29 07:20:00,340,818.0,621.460083
2023-09-29 07:20:00,341,0.0,0.0
2023-09-29 07:20:00,342,0.0,0.0
2023-09-29 07:20:00,343,0.0,0.0
2023-09-29 07:20:00,344,0.0,0.0
2023-09-29 07:20:00,345,0.0,0.0
2023-09-29 07:20:00,346,114.0,80.0
2023-09-29 07:20:00,347,0.0,0.0
2023-09-29 07:20:00,348,0.0,0.0
2023-09-29 07:20:00,349,0.0,0.0
2023-09-29 07:20:00,350,0.0,0.0
2023-09-29 07:20:00,351,0.0,0.0
2023-09-29 07:20:00,352,0.0,0.0
2023-09-29 07:20:00,353,0.0,0.0
2023-09-29 07:20:00,354,0.0,0.0
2023-09-29 07:20:00,355,0.0,0.0
2023-09-29 07:20:00,356,0.0,0.0
2023-09-29 07:20:00,357,0.0,0.0
2023-09-29 07:20:00,358,0.0,0.0
2023-09-29 07:20:00,359,0.0,0.0
2023-09-29 07:20:00,360,0.0,0.0
2023-09-29 07:20:00,361,0.0,0.0
2023-09-29 07:20:00,362,0.0,0.0
2023-09-29 07:20:00,363,0.0,0.0
2023-09-29 07:20:00,366,0.0,0.0
2023-09-29 07:20:00,367,0.0,0.0
2023-09-29 07:20:00,368,0.0,0.0
2023-09-29 07:20:00,369,0.0,0.0
2023-09-29 07:20:00,370,0.0,0.0
2023-09-29 07:20:00,371,0.0,0.0
2023-09-29 07:20:00,372,0.0,0.0
2023-09-29 07:20:00,373,0.0,0.0
2023-09-29 07:20:00,374,0.0,0.0
2023-09-29 07:20:00,375,0.0,0.0
2023-09-29 07:20:00,376,0.0,0.0
2023-09-29 07:20:00,377,0.0,0.0
2023-09-29 07:20:00,378,0.0,0.0
2023-09-29 07:20:00,379,0.0,0.0
2023-09-29 07:20:00,380,0.0,0.0
2023-09-29 07:20:00,381,0.0,0.0
2023-09-29 07:20:00,382,0.0,0.0
2023-09-29 07:20:00,383,0.0,0.0
2023-09-29 07:20:00,384,0.0,0.0
2023-09-29 07:20:00,385,294.0,181.090759
2023-09-29 07:20:00,386,294.0,181.106018
2023-09-29 07:20:00,387,278.0,202.0
2023-09-29 07:20:00,388,293.5,181.350159
2023-09-29 07:20:00,389,293.5,180.83136
2023-09-29 07:20:00,390,278.0,202.0
2023-09-29 07:20:00,419,0.0,0.0
2023-09-29 07:20:00,420,0.0,0.0
2023-09-29 07:20:00,421,0.0,0.0
2023-09-29 07:20:00,422,268.0,180.0
2023-09-29 07:20:00,423,268.0,180.0
2023-09-29 07:20:00,432,299.0,216.0
2023-09-29 07:20:00,433,436.0,254.0
2023-09-29 07:20:00,434,285.5,180.013397
2023-09-29 07:20:00,435,285.5,180.013397
2023-09-29 07:20:00,436,0.0,0.0
2023-09-29 07:20:00,437,0.0,0.0
2023-09-29 07:20:00,438,289.0,208.0
2023-09-29 07:20:00,439,0.0,0.0
2023-09-29 07:20:00,440,170.0,120.0
2023-09-29 07:20:00,441,170.0,120.0
2023-09-29 07:20:00,442,177.0,120.0
2023-09-29 07:20:00,443,0.0,0.0
2023-09-29 07:20:00,444,0.0,0.0
2023-09-29 07:20:00,450,0.0,0.0
2023-09-29 07:20:00,451,0.0,0.0
2023-09-29 07:20:00,452,0.0,0.0
2023-09-29 07:20:00,453,0.0,0.0
2023-09-29 07:20:00,459,384.866882,264.399994
2023-09-29 07:20:00,467,12.0,5.000153
2023-09-29 07:20:00,468,12.0,4.000366
2023-09-29 07:20:00,469,5.000153,1.600391
2023-09-29 07:20:00,471,15.0,6.0
2023-09-29 07:20:00,472,210.0,180.0
2023-09-29 07:20:00,473,105.0,90.0
2023-09-29 07:20:00,474,210.0,180.0
2023-09-29 07:20:00,475,105.0,90.0
2023-09-29 07:20:00,477,0.0,0.0
2023-09-29 07:20:00,478,0.0,0.0
2023-09-29 07:20:00,479,0.0,0.0
2023-09-29 07:20:00,480,0.0,0.0
2023-09-29 07:20:00,481,0.0,0.0
2023-09-29 07:20:00,482,0.0,0.0
2023-09-29 07:20:00,485,0.0,0.0
2023-09-29 07:20:00,486,0.0,0.0
2023-09-29 07:20:00,487,0.0,0.0
2023-09-29 07:20:00,488,0.0,0.0
2023-09-29 07:20:00,489,991.0,795.0
2023-09-29 07:20:00,490,0.0,0.0
2023-09-29 07:20:00,491,889.0,791.0
2023-09-29 07:20:00,492,966.0,786.0
2023-09-29 07:20:00,493,988.0,795.0
2023-09-29 07:20:00,494,0.0,0.0
2023-09-29 07:20:00,495,0.0,0.0
2023-09-29 07:20:00,496,0.0,0.0
2023-09-29 07:20:00,497,0.0,0.0
2023-09-29 07:20:00,498,0.0,0.0
2023-09-29 07:20:00,499,370.868164,265.0
2023-09-29 07:20:00,501,303.0,158.003479
2023-09-29 07:20:00,502,284.224976,284.224976
2023-09-29 07:20:00,503,294.0,200.0
2023-09-29 07:20:00,507,0.0,0.0
2023-09-29 07:20:00,508,0.0,0.0
2023-09-29 07:20:00,511,338.0,150.0
2023-09-29 07:20:00,512,134.0,120.0
2023-09-29 07:20:00,513,338.0,150.0
2023-09-29 07:20:00,514,134.0,120.0
2023-09-29 07:20:00,516,0.0,0.0
2023-09-29 07:20:00,521,939.0,764.745361
2023-09-29 07:20:00,522,0.0,0.0
2023-09-29 07:20:00,523,0.0,0.0
2023-09-29 07:20:00,524,0.0,0.0
2023-09-29 07:20:00,525,0.0,0.0
2023-09-29 07:20:00,526,259.0,131.0
2023-09-29 07:20:00,527,1357.0,1058.099976
2023-09-29 07:20:00,528,0.0,0.0
2023-09-29 07:20:00,529,0.0,0.0
2023-09-29 07:20:00,530,0.0,0.0
2023-09-29 07:20:00,533,0.0,0.0
2023-09-29 07:20:00,534,0.0,0.0
2023-09-29 07:20:00,535,0.0,0.0
2023-09-29 07:20:00,536,0.0,0.0
2023-09-29 07:20:00,537,0.0,0.0
2023-09-29 07:20:00,538,0.0,0.0
2023-09-29 07:20:00,539,0.0,0.0
2023-09-29 07:20:00,540,0.0,0.0
2023-09-29 07:20:00,541,76.0,50.0
2023-09-29 07:20:00,542,42.0,38.500824
2023-09-29 07:20:00,544,1012.0,795.0
2023-09-29 07:20:00,545,1012.0,795.0
2023-09-29 07:20:00,546,0.0,0.0
2023-09-29 07:20:00,547,0.0,0.0
2023-09-29 07:20:00,548,0.0,0.0
2023-09-29 07:20:00,549,249.0,120.0
2023-09-29 07:20:00,550,120.0,90.0
2023-09-29 07:20:00,554,0.0,0.0
2023-09-29 07:20:00,555,0.0,0.0
2023-09-29 07:20:00,556,0.0,0.0
2023-09-29 07:20:00,557,0.0,0.0
2023-09-29 07:20:00,558,0.0,0.0
2023-09-29 07:20:00,559,0.0,0.0
2023-09-29 07:20:00,560,0.0,0.0
2023-09-29 07:20:00,562,0.0,0.0
2023-09-29 07:20:00,563,0.0,0.0
2023-09-29 07:25:00,1,0.0,0.0
2023-09-29 07:25:00,2,0.0,0.0
2023-09-29 07:25:00,3,0.0,0.0
2023-09-29 07:25:00,4,0.0,0.0
2023-09-29 07:25:00,5,0.0,0.0
2023-09-29 07:25:00,6,408.037445,364.991486
2023-09-29 07:25:00,7,0.0,0.0
2023-09-29 07:25:00,8,0.0,0.0
2023-09-29 07:25:00,9,0.0,0.0
2023-09-29 07:25:00,10,477.045929,331.422455
2023-09-29 07:25:00,11,0.0,0.0
2023-09-29 07:25:00,12,0.0,0.0
2023-09-29 07:25:00,15,494.413574,464.226654
2023-09-29 07:25:00,16,0.0,0.0
2023-09-29 07:25:00,17,0.0,0.0
2023-09-29 07:25:00,18,0.0,0.0
2023-09-29 07:25:00,27,615.0,615.0
2023-09-29 07:25:00,28,612.0,612.0
2023-09-29 07:25:00,29,612.0,612.0
2023-09-29 07:25:00,33,0.0,0.0
2023-09-29 07:25:00,36,985.0,795.0
2023-09-29 07:25:00,37,984.0,795.0
2023-09-29 07:25:00,43,369.528564,267.0
2023-09-29 07:25:00,46,0.0,0.0
2023-09-29 07:25:00,47,0.0,0.0
2023-09-29 07:25:00,48,0.0,0.0
2023-09-29 07:25:00,49,462.763214,394.769989
2023-09-29 07:25:00,50,463.0,368.51123
2023-09-29 07:25:00,51,463.0,369.563538
2023-09-29 07:25:00,52,0.0,0.0
2023-09-29 07:25:00,53,0.0,0.0
2023-09-29 07:25:00,54,0.0,0.0
2023-09-29 07:25:00,55,0.0,0.0
2023-09-29 07:25:00,56,0.0,0.0
2023-09-29 07:25:00,57,0.0,0.0
2023-09-29 07:25:00,58,0.0,0.0
2023-09-29 07:25:00,59,0.0,0.0
2023-09-29 07:25:00,60,0.0,0.0
2023-09-29 07:25:00,61,0.0,0.0
2023-09-29 07:25:00,62,461.002716,390.593842
2023-09-29 07:25:00,63,0.0,0.0
2023-09-29 07:25:00,64,0.0,0.0
2023-09-29 07:25:00,65,0.0,0.0
2023-09-29 07:25:00,66,0.0,0.0
2023-09-29 07:25:00,67,470.0,369.268372
2023-09-29 07:25:00,68,0.0,0.0
2023-09-29 07:25:00,69,0.0,0.0
2023-09-29 07:25:00,70,0.0,0.0
2023-09-29 07:25:00,71,44.0,25.002136
2023-09-29 07:25:00,72,44.0,25.002136
2023-09-29 07:25:00,73,0.0,0.0
2023-09-29 07:25:00,74,0.0,0.0
2023-09-29 07:25:00,75,0.0,0.0
2023-09-29 07:25:00,76,0.0,0.0
2023-09-29 07:25:00,77,0.0,0.0
2023-09-29 07:25:00,78,0.0,0.0
2023-09-29 07:25:00,79,0.0,0.0
2023-09-29 07:25:00,80,0.0,0.0
2023-09-29 07:25:00,83,450.564667,330.377655
2023-09-29 07:25:00,84,0.0,0.0
2023-09-29 07:25:00,85,449.869965,390.648071
2023-09-29 07:25:00,86,0.0,0.0
2023-09-29 07:25:00,87,0.0,0.0
2023-09-29 07:25:00,88,0.0,0.0
2023-09-29 07:25:00,89,455.993927,368.390686
2023-09-29 07:25:00,90,0.0,0.0
2023-09-29 07:25:00,91,0.0,0.0
2023-09-29 07:25:00,92,0.0,0.0
2023-09-29 07:25:00,95,0.0,0.0
2023-09-29 07:25:00,96,0.0,0.0
2023-09-29 07:25:00,97,0.0,0.0
2023-09-29 07:25:00,98,0.0,0.0
2023-09-29 07:25:00,99,0.0,0.0
2023-09-29 07:25:00,100,0.0,0.0
2023-09-29 07:25:00,101,0.0,0.0
2023-09-29 07:25:00,102,0.0,0.0
2023-09-29 07:25:00,103,0.0,0.0
2023-09-29 07:25:00,104,0.0,0.0
2023-09-29 07:25:00,105,0.0,0.0
2023-09-29 07:25:00,106,0.0,0.0
2023-09-29 07:25:00,107,0.0,0.0
2023-09-29 07:25:00,108,0.0,0.0
2023-09-29 07:25:00,112,0.0,0.0
2023-09-29 07:25:00,113,0.0,0.0
2023-09-29 07:25:00,114,0.0,0.0
2023-09-29 07:25:00,115,0.0,0.0
2023-09-29 07:25:00,116,911.010803,576.033203
2023-09-29 07:25:00,117,0.0,0.0
2023-09-29 07:25:00,118,0.0,0.0
2023-09-29 07:25:00,119,0.0,0.0
2023-09-29 07:25:00,120,0.0,0.0
2023-09-29 07:25:00,126,0.0,0.0
2023-09-29 07:25:00,127,0.0,0.0
2023-09-29 07:25:00,128,998.0,750.0
2023-09-29 07:25:00,129,995.0,750.0
2023-09-29 07:25:00,130,0.0,0.0
2023-09-29 07:25:00,131,986.0,718.0
2023-09-29 07:25:00,132,945.0,758.0
2023-09-29 07:25:00,133,0.0,0.0
2023-09-29 07:25:00,134,0.0,0.0
2023-09-29 07:25:00,135,291.0,232.775482
2023-09-29 07:25:00,136,0.0,0.0
2023-09-29 07:25:00,137,0.0,0.0
2023-09-29 07:25:00,138,0.0,0.0
2023-09-29 07:25:00,139,302.5,210.0
2023-09-29 07:25:00,140,302.5,210.0
2023-09-29 07:25:00,141,274.0,190.0
2023-09-29 07:25:00,142,173.0,88.0
2023-09-29 07:25:00,143,173.0,89.143059
2023-09-29 07:25:00,144,173.0,104.0
2023-09-29 07:25:00,145,170.5,88.436272
2023-09-29 07:25:00,146,170.5,88.436272
2023-09-29 07:25:00,147,169.0,104.0
2023-09-29 07:25:00,150,0.0,0.0
2023-09-29 07:25:00,151,0.0,0.0
2023-09-29 07:25:00,152,0.0,0.0
2023-09-29 07:25:00,153,0.0,0.0
2023-09-29 07:25:00,154,242.0,134.0
2023-09-29 07:25:00,155,123.0,67.0
2023-09-29 07:25:00,156,0.0,0.0
2023-09-29 07:25:00,158,0.0,0.0
2023-09-29 07:25:00,159,998.0,795.0
2023-09-29 07:25:00,160,996.0,795.0
2023-09-29 07:25:00,161,0.0,0.0
2023-09-29 07:25:00,162,0.0,0.0
2023-09-29 07:25:00,166,0.0,0.0
2023-09-29 07:25:00,167,0.0,0.0
2023-09-29 07:25:00,168,0.0,0.0
2023-09-29 07:25:00,169,0.0,0.0
2023-09-29 07:25:00,170,0.0,0.0
2023-09-29 07:25:00,171,0.0,0.0
2023-09-29 07:25:00,172,0.0,0.0
2023-09-29 07:25:00,173,0.0,0.0
2023-09-29 07:25:00,174,0.0,0.0
2023-09-29 07:25:00,175,0.0,0.0
2023-09-29 07:25:00,176,286.370392,153.920074
2023-09-29 07:25:00,177,157.0,106.0
2023-09-29 07:25:00,178,0.0,0.0
2023-09-29 07:25:00,179,0.0,0.0
2023-09-29 07:25:00,180,0.0,0.0
2023-09-29 07:25:00,181,157.0,115.997803
2023-09-29 07:25:00,182,157.0,115.997803
2023-09-29 07:25:00,183,181.0,120.0
2023-09-29 07:25:00,184,154.5,115.997803
2023-09-29 07:25:00,185,154.5,115.997803
2023-09-29 07:25:00,186,184.0,122.0
2023-09-29 07:25:00,187,158.5,115.997803
2023-09-29 07:25:00,188,158.5,115.997803
2023-09-29 07:25:00,189,184.0,120.0
2023-09-29 07:25:00,190,994.0,795.0
2023-09-29 07:25:00,191,992.0,795.0
2023-09-29 07:25:00,193,0.0,0.0
2023-09-29 07:25:00,194,0.0,0.0
2023-09-29 07:25:00,195,0.0,0.0
2023-09-29 07:25:00,196,0.0,0.0
2023-09-29 07:25:00,197,0.0,0.0
2023-09-29 07:25:00,198,0.0,0.0
2023-09-29 07:25:00,200,0.0,0.0
2023-09-29 07:25:00,207,0.0,0.0
2023-09-29 07:25:00,208,0.0,0.0
2023-09-29 07:25:00,209,0.0,0.0
2023-09-29 07:25:00,210,0.0,0.0
2023-09-29 07:25:00,211,0.0,0.0
2023-09-29 07:25:00,212,0.0,0.0
2023-09-29 07:25:00,213,0.0,0.0
2023-09-29 07:25:00,214,0.0,0.0
2023-09-29 07:25:00,215,0.0,0.0
2023-09-29 07:25:00,216,0.0,0.0
2023-09-29 07:25:00,217,0.0,0.0
2023-09-29 07:25:00,218,26.5,20.99826
2023-09-29 07:25:00,219,0.0,0.0
2023-09-29 07:25:00,220,26.5,20.99826
2023-09-29 07:25:00,231,0.0,0.0
2023-09-29 07:25:00,232,0.0,0.0
2023-09-29 07:25:00,233,0.0,0.0
2023-09-29 07:25:00,234,0.0,0.0
2023-09-29 07:25:00,237,0.0,0.0
2023-09-29 07:25:00,238,0.0,0.0
2023-09-29 07:25:00,240,296.0,200.0
2023-09-29 07:25:00,241,145.0,100.0
2023-09-29 07:25:00,242,0.0,0.0
2023-09-29 07:25:00,243,0.0,0.0
2023-09-29 07:25:00,244,0.0,0.0
2023-09-29 07:25:00,247,0.0,0.0
2023-09-29 07:25:00,248,0.0,0.0
2023-09-29 07:25:00,249,0.0,0.0
2023-09-29 07:25:00,250,172.0,99.370728
2023-09-29 07:25:00,251,172.0,99.590454
2023-09-29 07:25:00,252,180.0,130.0
2023-09-29 07:25:00,253,109.0,77.0
2023-09-29 07:25:00,254,39.0,32.49855
2023-09-29 07:25:00,255,260.0,167.0
2023-09-29 07:25:00,256,260.0,167.0
2023-09-29 07:25:00,257,268.0,216.0
2023-09-29 07:25:00,258,0.0,0.0
2023-09-29 07:25:00,259,0.0,0.0
2023-09-29 07:25:00,260,0.0,0.0
2023-09-29 07:25:00,264,10.000229,5.000229
2023-09-29 07:25:00,265,10.000229,5.000229
2023-09-29 07:25:00,266,0.0,0.0
2023-09-29 07:25:00,267,0.0,0.0
2023-09-29 07:25:00,268,0.0,0.0
2023-09-29 07:25:00,269,0.0,0.0
2023-09-29 07:25:00,270,0.0,0.0
2023-09-29 07:25:00,271,0.0,0.0
2023-09-29 07:25:00,272,0.0,0.0
2023-09-29 07:25:00,273,0.0,0.0
2023-09-29 07:25:00,274,0.0,0.0
2023-09-29 07:25:00,275,0.0,0.0
2023-09-29 07:25:00,276,0.0,0.0
2023-09-29 07:25:00,277,0.0,0.0
2023-09-29 07:25:00,278,0.0,0.0
2023-09-29 07:25:00,279,0.0,0.0
2023-09-29 07:25:00,280,0.0,0.0
2023-09-29 07:25:00,281,0.0,0.0
2023-09-29 07:25:00,282,0.0,0.0
2023-09-29 07:25:00,283,0.0,0.0
2023-09-29 07:25:00,284,0.0,0.0
2023-09-29 07:25:00,285,0.0,0.0
2023-09-29 07:25:00,286,0.0,0.0
2023-09-29 07:25:00,287,0.0,0.0
2023-09-29 07:25:00,288,0.0,0.0
2023-09-29 07:25:00,289,0.0,0.0
2023-09-29 07:25:00,290,0.0,0.0
2023-09-29 07:25:00,291,0.0,0.0
2023-09-29 07:25:00,292,0.0,0.0
2023-09-29 07:25:00,293,0.0,0.0
2023-09-29 07:25:00,294,0.0,0.0
2023-09-29 07:25:00,299,184.0,123.99823
2023-09-29 07:25:00,300,184.0,123.99823
2023-09-29 07:25:00,301,183.0,123.99823
2023-09-29 07:25:00,302,183.0,123.99823
2023-09-29 07:25:00,303,219.0,132.0
2023-09-29 07:25:00,304,219.0,132.0
2023-09-29 07:25:00,305,311.051483,215.001404
2023-09-29 07:25:00,306,0.0,0.0
2023-09-29 07:25:00,307,377.0,246.232697
2023-09-29 07:25:00,308,0.0,0.0
2023-09-29 07:25:00,309,0.0,0.0
2023-09-29 07:25:00,310,0.0,0.0
2023-09-29 07:25:00,311,0.0,0.0
2023-09-29 07:25:00,312,0.0,0.0
2023-09-29 07:25:00,313,0.0,0.0
2023-09-29 07:25:00,314,0.0,0.0
2023-09-29 07:25:00,315,0.0,0.0
2023-09-29 07:25:00,316,0.0,0.0
2023-09-29 07:25:00,317,0.0,0.0
2023-09-29 07:25:00,318,0.0,0.0
2023-09-29 07:25:00,319,0.0,0.0
2023-09-29 07:25:00,320,0.0,0.0
2023-09-29 07:25:00,321,0.0,0.0
2023-09-29 07:25:00,322,0.0,0.0
2023-09-29 07:25:00,323,167.0,122.0
2023-09-29 07:25:00,324,167.0,122.0
2023-09-29 07:25:00,325,168.0,136.0
2023-09-29 07:25:00,326,0.0,0.0
2023-09-29 07:25:00,327,0.0,0.0
2023-09-29 07:25:00,328,0.0,0.0
2023-09-29 07:25:00,329,0.0,0.0
2023-09-29 07:25:00,330,0.0,0.0
2023-09-29 07:25:00,331,816.0,648.786804
2023-09-29 07:25:00,332,0.0,0.0
2023-09-29 07:25:00,333,0.0,0.0
2023-09-29 07:25:00,334,0.0,0.0
2023-09-29 07:25:00,335,0.0,0.0
2023-09-29 07:25:00,336,0.0,0.0
2023-09-29 07:25:00,337,0.0,0.0
2023-09-29 07:25:00,338,0.0,0.0
2023-09-29 07:25:00,339,0.0,0.0
2023-09-29 07:25:00,340,818.0,625.770508
2023-09-29 07:25:00,341,0.0,0.0
2023-09-29 07:25:00,342,0.0,0.0
2023-09-29 07:25:00,343,0.0,0.0
2023-09-29 07:25:00,344,0.0,0.0
2023-09-29 07:25:00,345,0.0,0.0
2023-09-29 07:25:00,346,114.0,80.0
2023-09-29 07:25:00,347,0.0,0.0
2023-09-29 07:25:00,348,0.0,0.0
2023-09-29 07:25:00,349,0.0,0.0
2023-09-29 07:25:00,350,0.0,0.0
2023-09-29 07:25:00,351,0.0,0.0
2023-09-29 07:25:00,352,0.0,0.0
2023-09-29 07:25:00,353,0.0,0.0
2023-09-29 07:25:00,354,0.0,0.0
2023-09-29 07:25:00,355,0.0,0.0
2023-09-29 07:25:00,356,0.0,0.0
2023-09-29 07:25:00,357,0.0,0.0
2023-09-29 07:25:00,358,0.0,0.0
2023-09-29 07:25:00,359,0.0,0.0
2023-09-29 07:25:00,360,0.0,0.0
2023-09-29 07:25:00,361,0.0,0.0
2023-09-29 07:25:00,362,0.0,0.0
2023-09-29 07:25:00,363,0.0,0.0
2023-09-29 07:25:00,366,0.0,0.0
2023-09-29 07:25:00,367,0.0,0.0
2023-09-29 07:25:00,368,0.0,0.0
2023-09-29 07:25:00,369,0.0,0.0
2023-09-29 07:25:00,370,0.0,0.0
2023-09-29 07:25:00,371,0.0,0.0
2023-09-29 07:25:00,372,0.0,0.0
2023-09-29 07:25:00,373,0.0,0.0
2023-09-29 07:25:00,374,0.0,0.0
2023-09-29 07:25:00,375,0.0,0.0
2023-09-29 07:25:00,376,0.0,0.0
2023-09-29 07:25:00,377,0.0,0.0
2023-09-29 07:25:00,378,0.0,0.0
2023-09-29 07:25:00,379,0.0,0.0
2023-09-29 07:25:00,380,0.0,0.0
2023-09-29 07:25:00,381,0.0,0.0
2023-09-29 07:25:00,382,0.0,0.0
2023-09-29 07:25:00,383,0.0,0.0
2023-09-29 07:25:00,384,0.0,0.0
2023-09-29 07:25:00,385,294.0,181.090759
2023-09-29 07:25:00,386,294.0,182.601379
2023-09-29 07:25:00,387,278.0,202.0
2023-09-29 07:25:00,388,293.5,181.350159
2023-09-29 07:25:00,389,293.5,180.785583
2023-09-29 07:25:00,390,278.0,202.0
2023-09-29 07:25:00,419,0.0,0.0
2023-09-29 07:25:00,420,0.0,0.0
2023-09-29 07:25:00,421,0.0,0.0
2023-09-29 07:25:00,422,268.0,180.0
2023-09-29 07:25:00,423,268.0,180.0
2023-09-29 07:25:00,432,299.0,216.0
2023-09-29 07:25:00,433,436.0,254.0
2023-09-29 07:25:00,434,285.5,180.013397
2023-09-29 07:25:00,435,285.5,180.013397
2023-09-29 07:25:00,436,0.0,0.0
2023-09-29 07:25:00,437,0.0,0.0
2023-09-29 07:25:00,438,289.0,208.0
2023-09-29 07:25:00,439,0.0,0.0
2023-09-29 07:25:00,440,170.0,120.0
2023-09-29 07:25:00,441,170.0,120.0
2023-09-29 07:25:00,442,177.0,120.0
2023-09-29 07:25:00,443,0.0,0.0
2023-09-29 07:25:00,444,0.0,0.0
2023-09-29 07:25:00,450,0.0,0.0
2023-09-29 07:25:00,451,0.0,0.0
2023-09-29 07:25:00,452,0.0,0.0
2023-09-29 07:25:00,453,0.0,0.0
2023-09-29 07:25:00,459,384.490448,264.399994
2023-09-29 07:25:00,467,12.0,5.000153
2023-09-29 07:25:00,468,12.0,4.000366
2023-09-29 07:25:00,469,5.000153,1.600391
2023-09-29 07:25:00,471,15.0,6.0
2023-09-29 07:25:00,472,210.0,180.0
2023-09-29 07:25:00,473,105.0,90.0
2023-09-29 07:25:00,474,210.0,180.0
2023-09-29 07:25:00,475,105.0,90.0
2023-09-29 07:25:00,477,0.0,0.0
2023-09-29 07:25:00,478,0.0,0.0
2023-09-29 07:25:00,479,0.0,0.0
2023-09-29 07:25:00,480,0.0,0.0
2023-09-29 07:25:00,481,0.0,0.0
2023-09-29 07:25:00,482,0.0,0.0
2023-09-29 07:25:00,485,0.0,0.0
2023-09-29 07:25:00,486,0.0,0.0
2023-09-29 07:25:00,487,0.0,0.0
2023-09-29 07:25:00,488,0.0,0.0
2023-09-29 07:25:00,489,991.0,795.0
2023-09-29 07:25:00,490,0.0,0.0
2023-09-29 07:25:00,491,889.0,791.0
2023-09-29 07:25:00,492,966.0,786.0
2023-09-29 07:25:00,493,988.0,795.0
2023-09-29 07:25:00,494,0.0,0.0
2023-09-29 07:25:00,495,0.0,0.0
2023-09-29 07:25:00,496,0.0,0.0
2023-09-29 07:25:00,497,0.0,0.0
2023-09-29 07:25:00,498,0.0,0.0
2023-09-29 07:25:00,499,371.596191,265.0
2023-09-29 07:25:00,501,303.0,158.003479
2023-09-29 07:25:00,502,274.016602,274.016602
2023-09-29 07:25:00,503,294.0,200.0
2023-09-29 07:25:00,507,0.0,0.0
2023-09-29 07:25:00,508,0.0,0.0
2023-09-29 07:25:00,511,338.0,150.0
2023-09-29 07:25:00,512,134.0,120.0
2023-09-29 07:25:00,513,338.0,150.0
2023-09-29 07:25:00,514,134.0,120.0
2023-09-29 07:25:00,516,0.0,0.0
2023-09-29 07:25:00,521,939.0,769.711914
2023-09-29 07:25:00,522,0.0,0.0
2023-09-29 07:25:00,523,0.0,0.0
2023-09-29 07:25:00,524,0.0,0.0
2023-09-29 07:25:00,525,0.0,0.0
2023-09-29 07:25:00,526,259.0,131.0
2023-09-29 07:25:00,527,1357.0,1058.099976
2023-09-29 07:25:00,528,0.0,0.0
2023-09-29 07:25:00,529,0.0,0.0
2023-09-29 07:25:00,530,0.0,0.0
2023-09-29 07:25:00,533,0.0,0.0
2023-09-29 07:25:00,534,0.0,0.0
2023-09-29 07:25:00,535,0.0,0.0
2023-09-29 07:25:00,536,0.0,0.0
2023-09-29 07:25:00,537,0.0,0.0
2023-09-29 07:25:00,538,0.0,0.0
2023-09-29 07:25:00,539,0.0,0.0
2023-09-29 07:25:00,540,0.0,0.0
2023-09-29 07:25:00,541,76.0,50.0
2023-09-29 07:25:00,542,42.0,38.500824
2023-09-29 07:25:00,544,1012.0,795.0
2023-09-29 07:25:00,545,1012.0,795.0
2023-09-29 07:25:00,546,0.0,0.0
2023-09-29 07:25:00,547,0.0,0.0
2023-09-29 07:25:00,548,0.0,0.0
2023-09-29 07:25:00,549,249.0,120.0
2023-09-29 07:25:00,550,120.0,90.0
2023-09-29 07:25:00,554,0.0,0.0
2023-09-29 07:25:00,555,0.0,0.0
2023-09-29 07:25:00,556,0.0,0.0
2023-09-29 07:25:00,557,0.0,0.0
2023-09-29 07:25:00,558,0.0,0.0
2023-09-29 07:25:00,559,0.0,0.0
2023-09-29 07:25:00,560,0.0,0.0
2023-09-29 07:25:00,562,0.0,0.0
2023-09-29 07:25:00,563,0.0,0.0
2023-09-29 07:30:00,1,0.0,0.0
2023-09-29 07:30:00,2,0.0,0.0
2023-09-29 07:30:00,3,0.0,0.0
2023-09-29 07:30:00,4,0.0,0.0
2023-09-29 07:30:00,5,0.0,0.0
2023-09-29 07:30:00,6,406.84024,364.991486
2023-09-29 07:30:00,7,0.0,0.0
2023-09-29 07:30:00,8,0.0,0.0
2023-09-29 07:30:00,9,0.0,0.0
2023-09-29 07:30:00,10,476.996368,342.860199
2023-09-29 07:30:00,11,0.0,0.0
2023-09-29 07:30:00,12,0.0,0.0
2023-09-29 07:30:00,15,494.665405,461.583191
2023-09-29 07:30:00,16,0.0,0.0
2023-09-29 07:30:00,17,0.0,0.0
2023-09-29 07:30:00,18,0.0,0.0
2023-09-29 07:30:00,27,615.0,615.0
2023-09-29 07:30:00,28,612.0,612.0
2023-09-29 07:30:00,29,612.0,612.0
2023-09-29 07:30:00,33,0.0,0.0
2023-09-29 07:30:00,36,985.0,795.0
2023-09-29 07:30:00,37,984.0,795.0
2023-09-29 07:30:00,43,369.381927,267.0
2023-09-29 07:30:00,46,0.0,0.0
2023-09-29 07:30:00,47,0.0,0.0
2023-09-29 07:30:00,48,0.0,0.0
2023-09-29 07:30:00,49,462.763214,395.736908
2023-09-29 07:30:00,50,463.0,365.765442
2023-09-29 07:30:00,51,463.0,369.015106
2023-09-29 07:30:00,52,0.0,0.0
2023-09-29 07:30:00,53,0.0,0.0
2023-09-29 07:30:00,54,0.0,0.0
2023-09-29 07:30:00,55,0.0,0.0
2023-09-29 07:30:00,56,0.0,0.0
2023-09-29 07:30:00,57,0.0,0.0
2023-09-29 07:30:00,58,0.0,0.0
2023-09-29 07:30:00,59,0.0,0.0
2023-09-29 07:30:00,60,0.0,0.0
2023-09-29 07:30:00,61,0.0,0.0
2023-09-29 07:30:00,62,461.002716,391.060577
2023-09-29 07:30:00,63,0.0,0.0
2023-09-29 07:30:00,64,0.0,0.0
2023-09-29 07:30:00,65,0.0,0.0
2023-09-29 07:30:00,66,0.0,0.0
2023-09-29 07:30:00,67,470.0,368.71814
2023-09-29 07:30:00,68,0.0,0.0
2023-09-29 07:30:00,69,0.0,0.0
2023-09-29 07:30:00,70,0.0,0.0
2023-09-29 07:30:00,71,44.0,25.002136
2023-09-29 07:30:00,72,44.0,25.002136
2023-09-29 07:30:00,73,0.0,0.0
2023-09-29 07:30:00,74,0.0,0.0
2023-09-29 07:30:00,75,0.0,0.0
2023-09-29 07:30:00,76,0.0,0.0
2023-09-29 07:30:00,77,0.0,0.0
2023-09-29 07:30:00,78,0.0,0.0
2023-09-29 07:30:00,79,0.0,0.0
2023-09-29 07:30:00,80,0.0,0.0
2023-09-29 07:30:00,83,450.564667,330.377655
2023-09-29 07:30:00,84,0.0,0.0
2023-09-29 07:30:00,85,449.869965,392.906189
2023-09-29 07:30:00,86,0.0,0.0
2023-09-29 07:30:00,87,0.0,0.0
2023-09-29 07:30:00,88,0.0,0.0
2023-09-29 07:30:00,89,455.993927,368.867584
2023-09-29 07:30:00,90,0.0,0.0
2023-09-29 07:30:00,91,0.0,0.0
2023-09-29 07:30:00,92,0.0,0.0
2023-09-29 07:30:00,95,0.0,0.0
2023-09-29 07:30:00,96,0.0,0.0
2023-09-29 07:30:00,97,0.0,0.0
2023-09-29 07:30:00,98,0.0,0.0
2023-09-29 07:30:00,99,0.0,0.0
2023-09-29 07:30:00,100,0.0,0.0
2023-09-29 07:30:00,101,0.0,0.0
2023-09-29 07:30:00,102,0.0,0.0
2023-09-29 07:30:00,103,0.0,0.0
2023-09-29 07:30:00,104,0.0,0.0
2023-09-29 07:30:00,105,0.0,0.0
2023-09-29 07:30:00,106,0.0,0.0
2023-09-29 07:30:00,107,0.0,0.0
2023-09-29 07:30:00,108,0.0,0.0
2023-09-29 07:30:00,112,0.0,0.0
2023-09-29 07:30:00,113,0.0,0.0
2023-09-29 07:30:00,114,0.0,0.0
2023-09-29 07:30:00,115,0.0,0.0
2023-09-29 07:30:00,116,911.010803,576.033203
2023-09-29 07:30:00,117,0.0,0.0
2023-09-29 07:30:00,118,0.0,0.0
2023-09-29 07:30:00,119,0.0,0.0
2023-09-29 07:30:00,120,0.0,0.0
2023-09-29 07:30:00,126,0.0,0.0
2023-09-29 07:30:00,127,0.0,0.0
2023-09-29 07:30:00,128,998.0,750.0
2023-09-29 07:30:00,129,995.0,750.0
2023-09-29 07:30:00,130,0.0,0.0
2023-09-29 07:30:00,131,986.0,718.0
2023-09-29 07:30:00,132,945.0,758.0
2023-09-29 07:30:00,133,0.0,0.0
2023-09-29 07:30:00,134,0.0,0.0
2023-09-29 07:30:00,135,291.0,230.61203
2023-09-29 07:30:00,136,0.0,0.0
2023-09-29 07:30:00,137,0.0,0.0
2023-09-29 07:30:00,138,0.0,0.0
2023-09-29 07:30:00,139,302.5,210.0
2023-09-29 07:30:00,140,302.5,210.0
2023-09-29 07:30:00,141,274.0,190.0
2023-09-29 07:30:00,142,173.0,88.0
2023-09-29 07:30:00,143,173.0,89.143059
2023-09-29 07:30:00,144,173.0,104.0
2023-09-29 07:30:00,145,170.5,88.436272
2023-09-29 07:30:00,146,170.5,88.200645
2023-09-29 07:30:00,147,169.0,104.0
2023-09-29 07:30:00,150,0.0,0.0
2023-09-29 07:30:00,151,0.0,0.0
2023-09-29 07:30:00,152,0.0,0.0
2023-09-29 07:30:00,153,0.0,0.0
2023-09-29 07:30:00,154,242.0,134.0
2023-09-29 07:30:00,155,123.0,67.0
2023-09-29 07:30:00,156,0.0,0.0
2023-09-29 07:30:00,158,0.0,0.0
2023-09-29 07:30:00,159,998.0,795.0
2023-09-29 07:30:00,160,996.0,795.0
2023-09-29 07:30:00,161,0.0,0.0
2023-09-29 07:30:00,162,0.0,0.0
2023-09-29 07:30:00,166,0.0,0.0
2023-09-29 07:30:00,167,0.0,0.0
2023-09-29 07:30:00,168,0.0,0.0
2023-09-29 07:30:00,169,0.0,0.0
2023-09-29 07:30:00,170,0.0,0.0
2023-09-29 07:30:00,171,0.0,0.0
2023-09-29 07:30:00,172,0.0,0.0
2023-09-29 07:30:00,173,0.0,0.0
2023-09-29 07:30:00,174,0.0,0.0
2023-09-29 07:30:00,175,0.0,0.0
2023-09-29 07:30:00,176,286.160614,153.710236
2023-09-29 07:30:00,177,157.0,106.0
2023-09-29 07:30:00,178,0.0,0.0
2023-09-29 07:30:00,179,0.0,0.0
2023-09-29 07:30:00,180,0.0,0.0
2023-09-29 07:30:00,181,157.0,115.997803
2023-09-29 07:30:00,182,157.0,115.997803
2023-09-29 07:30:00,183,181.0,120.0
2023-09-29 07:30:00,184,154.5,115.997803
2023-09-29 07:30:00,185,154.5,115.997803
2023-09-29 07:30:00,186,184.0,122.0
2023-09-29 07:30:00,187,158.5,115.997803
2023-09-29 07:30:00,188,158.5,115.997803
2023-09-29 07:30:00,189,184.0,120.0
2023-09-29 07:30:00,190,994.0,795.0
2023-09-29 07:30:00,191,992.0,795.0
2023-09-29 07:30:00,193,0.0,0.0
2023-09-29 07:30:00,194,0.0,0.0
2023-09-29 07:30:00,195,0.0,0.0
2023-09-29 07:30:00,196,0.0,0.0
2023-09-29 07:30:00,197,0.0,0.0
2023-09-29 07:30:00,198,0.0,0.0
2023-09-29 07:30:00,200,0.0,0.0
2023-09-29 07:30:00,207,0.0,0.0
2023-09-29 07:30:00,208,0.0,0.0
2023-09-29 07:30:00,209,0.0,0.0
2023-09-29 07:30:00,210,0.0,0.0
2023-09-29 07:30:00,211,0.0,0.0
2023-09-29 07:30:00,212,0.0,0.0
2023-09-29 07:30:00,213,0.0,0.0
2023-09-29 07:30:00,214,0.0,0.0
2023-09-29 07:30:00,215,0.0,0.0
2023-09-29 07:30:00,216,0.0,0.0
2023-09-29 07:30:00,217,0.0,0.0
2023-09-29 07:30:00,218,26.5,20.99826
2023-09-29 07:30:00,219,0.0,0.0
2023-09-29 07:30:00,220,26.5,20.99826
2023-09-29 07:30:00,231,0.0,0.0
2023-09-29 07:30:00,232,0.0,0.0
2023-09-29 07:30:00,233,0.0,0.0
2023-09-29 07:30:00,234,0.0,0.0
2023-09-29 07:30:00,237,0.0,0.0
2023-09-29 07:30:00,238,0.0,0.0
2023-09-29 07:30:00,240,296.0,200.0
2023-09-29 07:30:00,241,145.0,100.0
2023-09-29 07:30:00,242,0.0,0.0
2023-09-29 07:30:00,243,0.0,0.0
2023-09-29 07:30:00,244,0.0,0.0
2023-09-29 07:30:00,247,0.0,0.0
2023-09-29 07:30:00,248,0.0,0.0
2023-09-29 07:30:00,249,0.0,0.0
2023-09-29 07:30:00,250,172.0,99.370728
2023-09-29 07:30:00,251,172.0,99.590454
2023-09-29 07:30:00,252,180.0,130.0
2023-09-29 07:30:00,253,109.0,77.0
2023-09-29 07:30:00,254,39.0,32.49855
2023-09-29 07:30:00,255,260.0,167.0
2023-09-29 07:30:00,256,260.0,167.0
2023-09-29 07:30:00,257,268.0,216.0
2023-09-29 07:30:00,258,0.0,0.0
2023-09-29 07:30:00,259,0.0,0.0
2023-09-29 07:30:00,260,0.0,0.0
2023-09-29 07:30:00,264,10.000229,5.000229
2023-09-29 07:30:00,265,10.000229,5.000229
2023-09-29 07:30:00,266,0.0,0.0
2023-09-29 07:30:00,267,0.0,0.0
2023-09-29 07:30:00,268,0.0,0.0
2023-09-29 07:30:00,269,0.0,0.0
2023-09-29 07:30:00,270,0.0,0.0
2023-09-29 07:30:00,271,0.0,0.0
2023-09-29 07:30:00,272,0.0,0.0
2023-09-29 07:30:00,273,0.0,0.0
2023-09-29 07:30:00,274,0.0,0.0
2023-09-29 07:30:00,275,0.0,0.0
2023-09-29 07:30:00,276,0.0,0.0
2023-09-29 07:30:00,277,0.0,0.0
2023-09-29 07:30:00,278,0.0,0.0
2023-09-29 07:30:00,279,0.0,0.0
2023-09-29 07:30:00,280,0.0,0.0
2023-09-29 07:30:00,281,0.0,0.0
2023-09-29 07:30:00,282,0.0,0.0
2023-09-29 07:30:00,283,0.0,0.0
2023-09-29 07:30:00,284,0.0,0.0
2023-09-29 07:30:00,285,0.0,0.0
2023-09-29 07:30:00,286,0.0,0.0
2023-09-29 07:30:00,287,0.0,0.0
2023-09-29 07:30:00,288,0.0,0.0
2023-09-29 07:30:00,289,0.0,0.0
2023-09-29 07:30:00,290,0.0,0.0
2023-09-29 07:30:00,291,0.0,0.0
2023-09-29 07:30:00,292,0.0,0.0
2023-09-29 07:30:00,293,0.0,0.0
2023-09-29 07:30:00,294,0.0,0.0
2023-09-29 07:30:00,299,184.0,123.99823
2023-09-29 07:30:00,300,184.0,123.99823
2023-09-29 07:30:00,301,183.0,123.99823
2023-09-29 07:30:00,302,183.0,123.99823
2023-09-29 07:30:00,303,219.0,132.0
2023-09-29 07:30:00,304,219.0,132.0
2023-09-29 07:30:00,305,310.488983,215.001404
2023-09-29 07:30:00,306,0.0,0.0
2023-09-29 07:30:00,307,377.0,223.507294
2023-09-29 07:30:00,308,0.0,0.0
2023-09-29 07:30:00,309,0.0,0.0
2023-09-29 07:30:00,310,0.0,0.0
2023-09-29 07:30:00,311,0.0,0.0
2023-09-29 07:30:00,312,0.0,0.0
2023-09-29 07:30:00,313,0.0,0.0
2023-09-29 07:30:00,314,0.0,0.0
2023-09-29 07:30:00,315,0.0,0.0
2023-09-29 07:30:00,316,0.0,0.0
2023-09-29 07:30:00,317,0.0,0.0
2023-09-29 07:30:00,318,0.0,0.0
2023-09-29 07:30:00,319,0.0,0.0
2023-09-29 07:30:00,320,0.0,0.0
2023-09-29 07:30:00,321,0.0,0.0
2023-09-29 07:30:00,322,0.0,0.0
2023-09-29 07:30:00,323,167.0,122.0
2023-09-29 07:30:00,324,167.0,122.0
2023-09-29 07:30:00,325,168.0,136.0
2023-09-29 07:30:00,326,0.0,0.0
2023-09-29 07:30:00,327,0.0,0.0
2023-09-29 07:30:00,328,0.0,0.0
2023-09-29 07:30:00,329,0.0,0.0
2023-09-29 07:30:00,330,0.0,0.0
2023-09-29 07:30:00,331,816.0,645.765991
2023-09-29 07:30:00,332,0.0,0.0
2023-09-29 07:30:00,333,0.0,0.0
2023-09-29 07:30:00,334,0.0,0.0
2023-09-29 07:30:00,335,0.0,0.0
2023-09-29 07:30:00,336,0.0,0.0
2023-09-29 07:30:00,337,0.0,0.0
2023-09-29 07:30:00,338,0.0,0.0
2023-09-29 07:30:00,339,0.0,0.0
2023-09-29 07:30:00,340,818.0,619.457764
2023-09-29 07:30:00,341,0.0,0.0
2023-09-29 07:30:00,342,0.0,0.0
2023-09-29 07:30:00,343,0.0,0.0
2023-09-29 07:30:00,344,0.0,0.0
2023-09-29 07:30:00,345,0.0,0.0
2023-09-29 07:30:00,346,114.0,80.0
2023-09-29 07:30:00,347,0.0,0.0
2023-09-29 07:30:00,348,0.0,0.0
2023-09-29 07:30:00,349,0.0,0.0
2023-09-29 07:30:00,350,0.0,0.0
2023-09-29 07:30:00,351,0.0,0.0
2023-09-29 07:30:00,352,0.0,0.0
2023-09-29 07:30:00,353,0.0,0.0
2023-09-29 07:30:00,354,0.0,0.0
2023-09-29 07:30:00,355,0.0,0.0
2023-09-29 07:30:00,356,0.0,0.0
2023-09-29 07:30:00,357,0.0,0.0
2023-09-29 07:30:00,358,0.0,0.0
2023-09-29 07:30:00,359,0.0,0.0
2023-09-29 07:30:00,360,0.0,0.0
2023-09-29 07:30:00,361,0.0,0.0
2023-09-29 07:30:00,362,0.0,0.0
2023-09-29 07:30:00,363,0.0,0.0
2023-09-29 07:30:00,366,0.0,0.0
2023-09-29 07:30:00,367,0.0,0.0
2023-09-29 07:30:00,368,0.0,0.0
2023-09-29 07:30:00,369,0.0,0.0
2023-09-29 07:30:00,370,0.0,0.0
2023-09-29 07:30:00,371,0.0,0.0
2023-09-29 07:30:00,372,0.0,0.0
2023-09-29 07:30:00,373,0.0,0.0
2023-09-29 07:30:00,374,0.0,0.0
2023-09-29 07:30:00,375,0.0,0.0
2023-09-29 07:30:00,376,0.0,0.0
2023-09-29 07:30:00,377,0.0,0.0
2023-09-29 07:30:00,378,0.0,0.0
2023-09-29 07:30:00,379,0.0,0.0
2023-09-29 07:30:00,380,0.0,0.0
2023-09-29 07:30:00,381,0.0,0.0
2023-09-29 07:30:00,382,0.0,0.0
2023-09-29 07:30:00,383,0.0,0.0
2023-09-29 07:30:00,384,0.0,0.0
2023-09-29 07:30:00,385,294.0,181.121277
2023-09-29 07:30:00,386,294.0,181.182312
2023-09-29 07:30:00,387,278.0,202.0
2023-09-29 07:30:00,388,293.5,181.350159
2023-09-29 07:30:00,389,293.5,180.83136
2023-09-29 07:30:00,390,278.0,202.0
2023-09-29 07:30:00,419,0.0,0.0
2023-09-29 07:30:00,420,0.0,0.0
2023-09-29 07:30:00,421,0.0,0.0
2023-09-29 07:30:00,422,268.0,180.0
2023-09-29 07:30:00,423,268.0,180.0
2023-09-29 07:30:00,432,299.0,216.0
2023-09-29 07:30:00,433,435.506683,254.0
2023-09-29 07:30:00,434,285.5,180.013397
2023-09-29 07:30:00,435,285.5,180.013397
2023-09-29 07:30:00,436,0.0,0.0
2023-09-29 07:30:00,437,0.0,0.0
2023-09-29 07:30:00,438,289.0,208.0
2023-09-29 07:30:00,439,0.0,0.0
2023-09-29 07:30:00,440,170.0,120.0
2023-09-29 07:30:00,441,170.0,120.0
2023-09-29 07:30:00,442,177.0,120.0
2023-09-29 07:30:00,443,0.0,0.0
2023-09-29 07:30:00,444,0.0,0.0
2023-09-29 07:30:00,450,0.0,0.0
2023-09-29 07:30:00,451,0.0,0.0
2023-09-29 07:30:00,452,0.0,0.0
2023-09-29 07:30:00,453,0.0,0.0
2023-09-29 07:30:00,459,383.320587,264.399994
2023-09-29 07:30:00,467,12.0,5.000153
2023-09-29 07:30:00,468,12.0,4.000366
2023-09-29 07:30:00,469,5.000153,1.600391
2023-09-29 07:30:00,471,15.0,6.0
2023-09-29 07:30:00,472,210.0,180.0
2023-09-29 07:30:00,473,105.0,90.0
2023-09-29 07:30:00,474,210.0,180.0
2023-09-29 07:30:00,475,105.0,90.0
2023-09-29 07:30:00,477,0.0,0.0
2023-09-29 07:30:00,478,0.0,0.0
2023-09-29 07:30:00,479,0.0,0.0
2023-09-29 07:30:00,480,0.0,0.0
2023-09-29 07:30:00,481,0.0,0.0
2023-09-29 07:30:00,482,0.0,0.0
2023-09-29 07:30:00,485,0.0,0.0
2023-09-29 07:30:00,486,0.0,0.0
2023-09-29 07:30:00,487,0.0,0.0
2023-09-29 07:30:00,488,0.0,0.0
2023-09-29 07:30:00,489,991.0,795.0
2023-09-29 07:30:00,490,0.0,0.0
2023-09-29 07:30:00,491,889.0,791.0
2023-09-29 07:30:00,492,966.0,786.0
2023-09-29 07:30:00,493,988.0,795.0
2023-09-29 07:30:00,494,0.0,0.0
2023-09-29 07:30:00,495,0.0,0.0
2023-09-29 07:30:00,496,0.0,0.0
2023-09-29 07:30:00,497,0.0,0.0
2023-09-29 07:30:00,498,0.0,0.0
2023-09-29 07:30:00,499,370.77887,265.0
2023-09-29 07:30:00,501,303.0,158.003479
2023-09-29 07:30:00,502,270.445923,270.445923
2023-09-29 07:30:00,503,294.0,200.0
2023-09-29 07:30:00,507,0.0,0.0
2023-09-29 07:30:00,508,0.0,0.0
2023-09-29 07:30:00,511,338.0,150.0
2023-09-29 07:30:00,512,134.0,120.0
2023-09-29 07:30:00,513,338.0,150.0
2023-09-29 07:30:00,514,134.0,120.0
2023-09-29 07:30:00,516,0.0,0.0
2023-09-29 07:30:00,521,939.0,762.069702
2023-09-29 07:30:00,522,0.0,0.0
2023-09-29 07:30:00,523,0.0,0.0
2023-09-29 07:30:00,524,0.0,0.0
2023-09-29 07:30:00,525,0.0,0.0
2023-09-29 07:30:00,526,259.0,131.0
2023-09-29 07:30:00,527,1357.0,1058.099976
2023-09-29 07:30:00,528,0.0,0.0
2023-09-29 07:30:00,529,0.0,0.0
2023-09-29 07:30:00,530,0.0,0.0
2023-09-29 07:30:00,533,0.0,0.0
2023-09-29 07:30:00,534,0.0,0.0
2023-09-29 07:30:00,535,0.0,0.0
2023-09-29 07:30:00,536,0.0,0.0
2023-09-29 07:30:00,537,0.0,0.0
2023-09-29 07:30:00,538,0.0,0.0
2023-09-29 07:30:00,539,0.0,0.0
2023-09-29 07:30:00,540,0.0,0.0
2023-09-29 07:30:00,541,76.0,50.0
2023-09-29 07:30:00,542,42.0,38.500824
2023-09-29 07:30:00,544,1012.0,795.0
2023-09-29 07:30:00,545,1012.0,795.0
2023-09-29 07:30:00,546,0.0,0.0
2023-09-29 07:30:00,547,0.0,0.0
2023-09-29 07:30:00,548,0.0,0.0
2023-09-29 07:30:00,549,249.0,120.0
2023-09-29 07:30:00,550,120.0,90.0
2023-09-29 07:30:00,554,0.0,0.0
2023-09-29 07:30:00,555,0.0,0.0
2023-09-29 07:30:00,556,0.0,0.0
2023-09-29 07:30:00,557,0.0,0.0
2023-09-29 07:30:00,558,0.0,0.0
2023-09-29 07:30:00,559,0.0,0.0
2023-09-29 07:30:00,560,0.0,0.0
2023-09-29 07:30:00,562,0.0,0.0
2023-09-29 07:30:00,563,0.0,0.0
2023-09-29 07:35:00,1,0.0,0.0
2023-09-29 07:35:00,2,0.0,0.0
2023-09-29 07:35:00,3,0.0,0.0
2023-09-29 07:35:00,4,0.0,0.0
2023-09-29 07:35:00,5,0.0,0.0
2023-09-29 07:35:00,6,416.975311,364.991486
2023-09-29 07:35:00,7,0.0,0.0
2023-09-29 07:35:00,8,0.0,0.0
2023-09-29 07:35:00,9,0.0,0.0
2023-09-29 07:35:00,10,477.045929,359.948853
2023-09-29 07:35:00,11,0.0,0.0
2023-09-29 07:35:00,12,0.0,0.0
2023-09-29 07:35:00,15,494.413574,461.866394
2023-09-29 07:35:00,16,0.0,0.0
2023-09-29 07:35:00,17,0.0,0.0
2023-09-29 07:35:00,18,0.0,0.0
2023-09-29 07:35:00,27,615.0,615.0
2023-09-29 07:35:00,28,612.0,612.0
2023-09-29 07:35:00,29,612.0,612.0
2023-09-29 07:35:00,33,0.0,0.0
2023-09-29 07:35:00,36,985.0,795.0
2023-09-29 07:35:00,37,984.0,795.0
2023-09-29 07:35:00,43,371.281158,267.0
2023-09-29 07:35:00,46,0.0,0.0
2023-09-29 07:35:00,47,0.0,0.0
2023-09-29 07:35:00,48,0.0,0.0
2023-09-29 07:35:00,49,462.763214,400.663513
2023-09-29 07:35:00,50,463.0,371.47699
2023-09-29 07:35:00,51,463.0,375.962433
2023-09-29 07:35:00,52,0.0,0.0
2023-09-29 07:35:00,53,0.0,0.0
2023-09-29 07:35:00,54,0.0,0.0
2023-09-29 07:35:00,55,0.0,0.0
2023-09-29 07:35:00,56,0.0,0.0
2023-09-29 07:35:00,57,0.0,0.0
2023-09-29 07:35:00,58,0.0,0.0
2023-09-29 07:35:00,59,0.0,0.0
2023-09-29 07:35:00,60,0.0,0.0
2023-09-29 07:35:00,61,0.0,0.0
2023-09-29 07:35:00,62,461.002716,390.37088
2023-09-29 07:35:00,63,0.0,0.0
2023-09-29 07:35:00,64,0.0,0.0
2023-09-29 07:35:00,65,0.0,0.0
2023-09-29 07:35:00,66,0.0,0.0
2023-09-29 07:35:00,67,470.0,368.056549
2023-09-29 07:35:00,68,0.0,0.0
2023-09-29 07:35:00,69,0.0,0.0
2023-09-29 07:35:00,70,0.0,0.0
2023-09-29 07:35:00,71,44.0,25.002136
2023-09-29 07:35:00,72,44.0,25.002136
2023-09-29 07:35:00,73,0.0,0.0
2023-09-29 07:35:00,74,0.0,0.0
2023-09-29 07:35:00,75,0.0,0.0
2023-09-29 07:35:00,76,0.0,0.0
2023-09-29 07:35:00,77,0.0,0.0
2023-09-29 07:35:00,78,0.0,0.0
2023-09-29 07:35:00,79,0.0,0.0
2023-09-29 07:35:00,80,0.0,0.0
2023-09-29 07:35:00,83,450.564667,320.0
2023-09-29 07:35:00,84,0.0,0.0
2023-09-29 07:35:00,85,449.869965,393.409271
2023-09-29 07:35:00,86,0.0,0.0
2023-09-29 07:35:00,87,0.0,0.0
2023-09-29 07:35:00,88,0.0,0.0
2023-09-29 07:35:00,89,455.993927,370.928192
2023-09-29 07:35:00,90,0.0,0.0
2023-09-29 07:35:00,91,0.0,0.0
2023-09-29 07:35:00,92,0.0,0.0
2023-09-29 07:35:00,95,0.0,0.0
2023-09-29 07:35:00,96,0.0,0.0
2023-09-29 07:35:00,97,0.0,0.0
2023-09-29 07:35:00,98,0.0,0.0
2023-09-29 07:35:00,99,0.0,0.0
2023-09-29 07:35:00,100,0.0,0.0
2023-09-29 07:35:00,101,0.0,0.0
2023-09-29 07:35:00,102,0.0,0.0
2023-09-29 07:35:00,103,0.0,0.0
2023-09-29 07:35:00,104,0.0,0.0
2023-09-29 07:35:00,105,0.0,0.0
2023-09-29 07:35:00,106,0.0,0.0
2023-09-29 07:35:00,107,0.0,0.0
2023-09-29 07:35:00,108,0.0,0.0
2023-09-29 07:35:00,112,0.0,0.0
2023-09-29 07:35:00,113,0.0,0.0
2023-09-29 07:35:00,114,0.0,0.0
2023-09-29 07:35:00,115,0.0,0.0
2023-09-29 07:35:00,116,911.010803,576.033203
2023-09-29 07:35:00,117,0.0,0.0
2023-09-29 07:35:00,118,0.0,0.0
2023-09-29 07:35:00,119,0.0,0.0
2023-09-29 07:35:00,120,0.0,0.0
2023-09-29 07:35:00,126,0.0,0.0
2023-09-29 07:35:00,127,0.0,0.0
2023-09-29 07:35:00,128,998.0,750.0
2023-09-29 07:35:00,129,995.0,750.0
2023-09-29 07:35:00,130,0.0,0.0
2023-09-29 07:35:00,131,986.0,718.0
2023-09-29 07:35:00,132,945.0,758.0
2023-09-29 07:35:00,133,0.0,0.0
2023-09-29 07:35:00,134,0.0,0.0
2023-09-29 07:35:00,135,291.0,232.518066
2023-09-29 07:35:00,136,0.0,0.0
2023-09-29 07:35:00,137,0.0,0.0
2023-09-29 07:35:00,138,0.0,0.0
2023-09-29 07:35:00,139,302.5,210.0
2023-09-29 07:35:00,140,302.5,210.0
2023-09-29 07:35:00,141,274.0,190.0
2023-09-29 07:35:00,142,173.0,88.0
2023-09-29 07:35:00,143,173.0,89.143059
2023-09-29 07:35:00,144,173.0,104.0
2023-09-29 07:35:00,145,170.5,88.436272
2023-09-29 07:35:00,146,170.5,88.436272
2023-09-29 07:35:00,147,169.0,104.0
2023-09-29 07:35:00,150,0.0,0.0
2023-09-29 07:35:00,151,0.0,0.0
2023-09-29 07:35:00,152,0.0,0.0
2023-09-29 07:35:00,153,0.0,0.0
2023-09-29 07:35:00,154,242.0,134.0
2023-09-29 07:35:00,155,123.0,67.0
2023-09-29 07:35:00,156,0.0,0.0
2023-09-29 07:35:00,158,0.0,0.0
2023-09-29 07:35:00,159,998.0,795.0
2023-09-29 07:35:00,160,996.0,795.0
2023-09-29 07:35:00,161,0.0,0.0
2023-09-29 07:35:00,162,0.0,0.0
2023-09-29 07:35:00,166,0.0,0.0
2023-09-29 07:35:00,167,0.0,0.0
2023-09-29 07:35:00,168,0.0,0.0
2023-09-29 07:35:00,169,0.0,0.0
2023-09-29 07:35:00,170,0.0,0.0
2023-09-29 07:35:00,171,0.0,0.0
2023-09-29 07:35:00,172,0.0,0.0
2023-09-29 07:35:00,173,0.0,0.0
2023-09-29 07:35:00,174,0.0,0.0
2023-09-29 07:35:00,175,0.0,0.0
2023-09-29 07:35:00,176,286.08432,153.633942
2023-09-29 07:35:00,177,157.0,106.0
2023-09-29 07:35:00,178,0.0,0.0
2023-09-29 07:35:00,179,0.0,0.0
2023-09-29 07:35:00,180,0.0,0.0
2023-09-29 07:35:00,181,157.0,115.997803
2023-09-29 07:35:00,182,157.0,115.997803
2023-09-29 07:35:00,183,181.0,120.0
2023-09-29 07:35:00,184,154.5,115.997803
2023-09-29 07:35:00,185,154.5,115.997803
2023-09-29 07:35:00,186,184.0,122.0
2023-09-29 07:35:00,187,158.5,115.997803
2023-09-29 07:35:00,188,158.5,115.997803
2023-09-29 07:35:00,189,184.0,120.0
2023-09-29 07:35:00,190,994.0,795.0
2023-09-29 07:35:00,191,992.0,795.0
2023-09-29 07:35:00,193,0.0,0.0
2023-09-29 07:35:00,194,0.0,0.0
2023-09-29 07:35:00,195,0.0,0.0
2023-09-29 07:35:00,196,0.0,0.0
2023-09-29 07:35:00,197,0.0,0.0
2023-09-29 07:35:00,198,0.0,0.0
2023-09-29 07:35:00,200,0.0,0.0
2023-09-29 07:35:00,207,0.0,0.0
2023-09-29 07:35:00,208,0.0,0.0
2023-09-29 07:35:00,209,0.0,0.0
2023-09-29 07:35:00,210,0.0,0.0
2023-09-29 07:35:00,211,0.0,0.0
2023-09-29 07:35:00,212,0.0,0.0
2023-09-29 07:35:00,213,0.0,0.0
2023-09-29 07:35:00,214,0.0,0.0
2023-09-29 07:35:00,215,0.0,0.0
2023-09-29 07:35:00,216,0.0,0.0
2023-09-29 07:35:00,217,0.0,0.0
2023-09-29 07:35:00,218,26.5,20.99826
2023-09-29 07:35:00,219,0.0,0.0
2023-09-29 07:35:00,220,26.5,20.99826
2023-09-29 07:35:00,231,0.0,0.0
2023-09-29 07:35:00,232,0.0,0.0
2023-09-29 07:35:00,233,0.0,0.0
2023-09-29 07:35:00,234,0.0,0.0
2023-09-29 07:35:00,237,0.0,0.0
2023-09-29 07:35:00,238,0.0,0.0
2023-09-29 07:35:00,240,296.0,200.0
2023-09-29 07:35:00,241,145.0,100.0
2023-09-29 07:35:00,242,0.0,0.0
2023-09-29 07:35:00,243,0.0,0.0
2023-09-29 07:35:00,244,0.0,0.0
2023-09-29 07:35:00,247,0.0,0.0
2023-09-29 07:35:00,248,0.0,0.0
2023-09-29 07:35:00,249,0.0,0.0
2023-09-29 07:35:00,250,172.0,99.370728
2023-09-29 07:35:00,251,172.0,99.590454
2023-09-29 07:35:00,252,180.0,130.0
2023-09-29 07:35:00,253,109.0,77.0
2023-09-29 07:35:00,254,39.0,32.49855
2023-09-29 07:35:00,255,260.0,167.0
2023-09-29 07:35:00,256,260.0,167.0
2023-09-29 07:35:00,257,268.0,216.0
2023-09-29 07:35:00,258,0.0,0.0
2023-09-29 07:35:00,259,0.0,0.0
2023-09-29 07:35:00,260,0.0,0.0
2023-09-29 07:35:00,264,10.000229,5.000229
2023-09-29 07:35:00,265,10.000229,5.000229
2023-09-29 07:35:00,266,0.0,0.0
2023-09-29 07:35:00,267,0.0,0.0
2023-09-29 07:35:00,268,0.0,0.0
2023-09-29 07:35:00,269,0.0,0.0
2023-09-29 07:35:00,270,0.0,0.0
2023-09-29 07:35:00,271,0.0,0.0
2023-09-29 07:35:00,272,0.0,0.0
2023-09-29 07:35:00,273,0.0,0.0
2023-09-29 07:35:00,274,0.0,0.0
2023-09-29 07:35:00,275,0.0,0.0
2023-09-29 07:35:00,276,0.0,0.0
2023-09-29 07:35:00,277,0.0,0.0
2023-09-29 07:35:00,278,0.0,0.0
2023-09-29 07:35:00,279,0.0,0.0
2023-09-29 07:35:00,280,0.0,0.0
2023-09-29 07:35:00,281,0.0,0.0
2023-09-29 07:35:00,282,0.0,0.0
2023-09-29 07:35:00,283,0.0,0.0
2023-09-29 07:35:00,284,0.0,0.0
2023-09-29 07:35:00,285,0.0,0.0
2023-09-29 07:35:00,286,0.0,0.0
2023-09-29 07:35:00,287,0.0,0.0
2023-09-29 07:35:00,288,0.0,0.0
2023-09-29 07:35:00,289,0.0,0.0
2023-09-29 07:35:00,290,0.0,0.0
2023-09-29 07:35:00,291,0.0,0.0
2023-09-29 07:35:00,292,0.0,0.0
2023-09-29 07:35:00,293,0.0,0.0
2023-09-29 07:35:00,294,0.0,0.0
2023-09-29 07:35:00,299,184.0,123.99823
2023-09-29 07:35:00,300,184.0,123.99823
2023-09-29 07:35:00,301,183.0,123.99823
2023-09-29 07:35:00,302,183.0,123.99823
2023-09-29 07:35:00,303,219.0,132.0
2023-09-29 07:35:00,304,219.0,132.0
2023-09-29 07:35:00,305,314.125397,215.001404
2023-09-29 07:35:00,306,0.0,0.0
2023-09-29 07:35:00,307,358.302277,200.004578
2023-09-29 07:35:00,308,0.0,0.0
2023-09-29 07:35:00,309,0.0,0.0
2023-09-29 07:35:00,310,0.0,0.0
2023-09-29 07:35:00,311,0.0,0.0
2023-09-29 07:35:00,312,0.0,0.0
2023-09-29 07:35:00,313,0.0,0.0
2023-09-29 07:35:00,314,0.0,0.0
2023-09-29 07:35:00,315,0.0,0.0
2023-09-29 07:35:00,316,0.0,0.0
2023-09-29 07:35:00,317,0.0,0.0
2023-09-29 07:35:00,318,0.0,0.0
2023-09-29 07:35:00,319,0.0,0.0
2023-09-29 07:35:00,320,0.0,0.0
2023-09-29 07:35:00,321,0.0,0.0
2023-09-29 07:35:00,322,0.0,0.0
2023-09-29 07:35:00,323,167.0,122.0
2023-09-29 07:35:00,324,167.0,122.0
2023-09-29 07:35:00,325,168.0,136.0
2023-09-29 07:35:00,326,0.0,0.0
2023-09-29 07:35:00,327,0.0,0.0
2023-09-29 07:35:00,328,0.0,0.0
2023-09-29 07:35:00,329,0.0,0.0
2023-09-29 07:35:00,330,0.0,0.0
2023-09-29 07:35:00,331,816.0,648.924561
2023-09-29 07:35:00,332,0.0,0.0
2023-09-29 07:35:00,333,0.0,0.0
2023-09-29 07:35:00,334,0.0,0.0
2023-09-29 07:35:00,335,0.0,0.0
2023-09-29 07:35:00,336,0.0,0.0
2023-09-29 07:35:00,337,0.0,0.0
2023-09-29 07:35:00,338,0.0,0.0
2023-09-29 07:35:00,339,0.0,0.0
2023-09-29 07:35:00,340,818.0,627.157471
2023-09-29 07:35:00,341,0.0,0.0
2023-09-29 07:35:00,342,0.0,0.0
2023-09-29 07:35:00,343,0.0,0.0
2023-09-29 07:35:00,344,0.0,0.0
2023-09-29 07:35:00,345,0.0,0.0
2023-09-29 07:35:00,346,114.0,80.0
2023-09-29 07:35:00,347,0.0,0.0
2023-09-29 07:35:00,348,0.0,0.0
2023-09-29 07:35:00,349,0.0,0.0
2023-09-29 07:35:00,350,0.0,0.0
2023-09-29 07:35:00,351,0.0,0.0
2023-09-29 07:35:00,352,0.0,0.0
2023-09-29 07:35:00,353,0.0,0.0
2023-09-29 07:35:00,354,0.0,0.0
2023-09-29 07:35:00,355,0.0,0.0
2023-09-29 07:35:00,356,0.0,0.0
2023-09-29 07:35:00,357,0.0,0.0
2023-09-29 07:35:00,358,0.0,0.0
2023-09-29 07:35:00,359,0.0,0.0
2023-09-29 07:35:00,360,0.0,0.0
2023-09-29 07:35:00,361,0.0,0.0
2023-09-29 07:35:00,362,0.0,0.0
2023-09-29 07:35:00,363,0.0,0.0
2023-09-29 07:35:00,366,0.0,0.0
2023-09-29 07:35:00,367,0.0,0.0
2023-09-29 07:35:00,368,0.0,0.0
2023-09-29 07:35:00,369,0.0,0.0
2023-09-29 07:35:00,370,0.0,0.0
2023-09-29 07:35:00,371,0.0,0.0
2023-09-29 07:35:00,372,0.0,0.0
2023-09-29 07:35:00,373,0.0,0.0
2023-09-29 07:35:00,374,0.0,0.0
2023-09-29 07:35:00,375,0.0,0.0
2023-09-29 07:35:00,376,0.0,0.0
2023-09-29 07:35:00,377,0.0,0.0
2023-09-29 07:35:00,378,0.0,0.0
2023-09-29 07:35:00,379,0.0,0.0
2023-09-29 07:35:00,380,0.0,0.0
2023-09-29 07:35:00,381,0.0,0.0
2023-09-29 07:35:00,382,0.0,0.0
2023-09-29 07:35:00,383,0.0,0.0
2023-09-29 07:35:00,384,0.0,0.0
2023-09-29 07:35:00,385,294.0,181.121277
2023-09-29 07:35:00,386,294.0,181.640076
2023-09-29 07:35:00,387,278.0,202.0
2023-09-29 07:35:00,388,293.5,181.350159
2023-09-29 07:35:00,389,293.5,180.861877
2023-09-29 07:35:00,390,278.0,202.0
2023-09-29 07:35:00,419,0.0,0.0
2023-09-29 07:35:00,420,0.0,0.0
2023-09-29 07:35:00,421,0.0,0.0
2023-09-29 07:35:00,422,268.0,180.0
2023-09-29 07:35:00,423,268.0,180.0
2023-09-29 07:35:00,432,299.0,216.0
2023-09-29 07:35:00,433,414.417877,254.0
2023-09-29 07:35:00,434,285.5,180.013397
2023-09-29 07:35:00,435,285.5,180.013397
2023-09-29 07:35:00,436,0.0,0.0
2023-09-29 07:35:00,437,0.0,0.0
2023-09-29 07:35:00,438,289.0,208.0
2023-09-29 07:35:00,439,0.0,0.0
2023-09-29 07:35:00,440,170.0,120.0
2023-09-29 07:35:00,441,170.0,120.0
2023-09-29 07:35:00,442,177.0,120.0
2023-09-29 07:35:00,443,0.0,0.0
2023-09-29 07:35:00,444,0.0,0.0
2023-09-29 07:35:00,450,0.0,0.0
2023-09-29 07:35:00,451,0.0,0.0
2023-09-29 07:35:00,452,0.0,0.0
2023-09-29 07:35:00,453,0.0,0.0
2023-09-29 07:35:00,459,384.74472,264.399994
2023-09-29 07:35:00,467,12.0,5.000153
2023-09-29 07:35:00,468,12.0,4.000366
2023-09-29 07:35:00,469,5.000153,1.600391
2023-09-29 07:35:00,471,15.0,6.0
2023-09-29 07:35:00,472,210.0,180.0
2023-09-29 07:35:00,473,105.0,90.0
2023-09-29 07:35:00,474,210.0,180.0
2023-09-29 07:35:00,475,105.0,90.0
2023-09-29 07:35:00,477,0.0,0.0
2023-09-29 07:35:00,478,0.0,0.0
2023-09-29 07:35:00,479,0.0,0.0
2023-09-29 07:35:00,480,0.0,0.0
2023-09-29 07:35:00,481,0.0,0.0
2023-09-29 07:35:00,482,0.0,0.0
2023-09-29 07:35:00,485,0.0,0.0
2023-09-29 07:35:00,486,0.0,0.0
2023-09-29 07:35:00,487,0.0,0.0
2023-09-29 07:35:00,488,0.0,0.0
2023-09-29 07:35:00,489,991.0,795.0
2023-09-29 07:35:00,490,0.0,0.0
2023-09-29 07:35:00,491,889.0,791.0
2023-09-29 07:35:00,492,966.0,786.0
2023-09-29 07:35:00,493,988.0,795.0
2023-09-29 07:35:00,494,0.0,0.0
2023-09-29 07:35:00,495,0.0,0.0
2023-09-29 07:35:00,496,0.0,0.0
2023-09-29 07:35:00,497,0.0,0.0
2023-09-29 07:35:00,498,0.0,0.0
2023-09-29 07:35:00,499,370.484528,265.0
2023-09-29 07:35:00,501,303.0,158.003479
2023-09-29 07:35:00,502,281.707153,281.707153
2023-09-29 07:35:00,503,294.0,200.0
2023-09-29 07:35:00,507,0.0,0.0
2023-09-29 07:35:00,508,0.0,0.0
2023-09-29 07:35:00,511,338.0,150.0
2023-09-29 07:35:00,512,134.0,120.0
2023-09-29 07:35:00,513,338.0,150.0
2023-09-29 07:35:00,514,134.0,120.0
2023-09-29 07:35:00,516,0.0,0.0
2023-09-29 07:35:00,521,939.0,777.80542
2023-09-29 07:35:00,522,0.0,0.0
2023-09-29 07:35:00,523,0.0,0.0
2023-09-29 07:35:00,524,0.0,0.0
2023-09-29 07:35:00,525,0.0,0.0
2023-09-29 07:35:00,526,259.0,131.0
2023-09-29 07:35:00,527,1357.0,1058.099976
2023-09-29 07:35:00,528,0.0,0.0
2023-09-29 07:35:00,529,0.0,0.0
2023-09-29 07:35:00,530,0.0,0.0
2023-09-29 07:35:00,533,0.0,0.0
2023-09-29 07:35:00,534,0.0,0.0
2023-09-29 07:35:00,535,0.0,0.0
2023-09-29 07:35:00,536,0.0,0.0
2023-09-29 07:35:00,537,0.0,0.0
2023-09-29 07:35:00,538,0.0,0.0
2023-09-29 07:35:00,539,0.0,0.0
2023-09-29 07:35:00,540,0.0,0.0
2023-09-29 07:35:00,541,76.0,50.0
2023-09-29 07:35:00,542,42.0,38.500824
2023-09-29 07:35:00,544,1012.0,795.0
2023-09-29 07:35:00,545,1012.0,795.0
2023-09-29 07:35:00,546,0.0,0.0
2023-09-29 07:35:00,547,0.0,0.0
2023-09-29 07:35:00,548,0.0,0.0
2023-09-29 07:35:00,549,249.0,120.0
2023-09-29 07:35:00,550,120.0,90.0
2023-09-29 07:35:00,554,0.0,0.0
2023-09-29 07:35:00,555,0.0,0.0
2023-09-29 07:35:00,556,0.0,0.0
2023-09-29 07:35:00,557,0.0,0.0
2023-09-29 07:35:00,558,0.0,0.0
2023-09-29 07:35:00,559,0.0,0.0
2023-09-29 07:35:00,560,0.0,0.0
2023-09-29 07:35:00,562,0.0,0.0
2023-09-29 07:35:00,563,0.0,0.0
2023-09-29 07:40:00,1,0.0,0.0
2023-09-29 07:40:00,2,0.0,0.0
2023-09-29 07:40:00,3,0.0,0.0
2023-09-29 07:40:00,4,0.0,0.0
2023-09-29 07:40:00,5,0.0,0.0
2023-09-29 07:40:00,6,415.489868,364.991486
2023-09-29 07:40:00,7,0.0,0.0
2023-09-29 07:40:00,8,0.0,0.0
2023-09-29 07:40:00,9,0.0,0.0
2023-09-29 07:40:00,10,477.045929,350.297607
2023-09-29 07:40:00,11,0.0,0.0
2023-09-29 07:40:00,12,0.0,0.0
2023-09-29 07:40:00,15,494.573853,460.398682
2023-09-29 07:40:00,16,0.0,0.0
2023-09-29 07:40:00,17,0.0,0.0
2023-09-29 07:40:00,18,0.0,0.0
2023-09-29 07:40:00,27,615.0,615.0
2023-09-29 07:40:00,28,612.0,612.0
2023-09-29 07:40:00,29,612.0,612.0
2023-09-29 07:40:00,33,0.0,0.0
2023-09-29 07:40:00,36,985.0,795.0
2023-09-29 07:40:00,37,984.0,795.0
2023-09-29 07:40:00,43,377.210724,267.0
2023-09-29 07:40:00,46,0.0,0.0
2023-09-29 07:40:00,47,0.0,0.0
2023-09-29 07:40:00,48,0.0,0.0
2023-09-29 07:40:00,49,462.763214,402.391876
2023-09-29 07:40:00,50,463.0,368.222595
2023-09-29 07:40:00,51,463.0,370.007446
2023-09-29 07:40:00,52,0.0,0.0
2023-09-29 07:40:00,53,0.0,0.0
2023-09-29 07:40:00,54,0.0,0.0
2023-09-29 07:40:00,55,0.0,0.0
2023-09-29 07:40:00,56,0.0,0.0
2023-09-29 07:40:00,57,0.0,0.0
2023-09-29 07:40:00,58,0.0,0.0
2023-09-29 07:40:00,59,0.0,0.0
2023-09-29 07:40:00,60,0.0,0.0
2023-09-29 07:40:00,61,0.0,0.0
2023-09-29 07:40:00,62,461.002716,395.570251
2023-09-29 07:40:00,63,0.0,0.0
2023-09-29 07:40:00,64,0.0,0.0
2023-09-29 07:40:00,65,0.0,0.0
2023-09-29 07:40:00,66,0.0,0.0
2023-09-29 07:40:00,67,470.0,372.295013
2023-09-29 07:40:00,68,0.0,0.0
2023-09-29 07:40:00,69,0.0,0.0
2023-09-29 07:40:00,70,0.0,0.0
2023-09-29 07:40:00,71,44.0,25.002136
2023-09-29 07:40:00,72,44.0,25.002136
2023-09-29 07:40:00,73,0.0,0.0
2023-09-29 07:40:00,74,0.0,0.0
2023-09-29 07:40:00,75,0.0,0.0
2023-09-29 07:40:00,76,0.0,0.0
2023-09-29 07:40:00,77,0.0,0.0
2023-09-29 07:40:00,78,0.0,0.0
2023-09-29 07:40:00,79,0.0,0.0
2023-09-29 07:40:00,80,0.0,0.0
2023-09-29 07:40:00,83,450.564667,320.0
2023-09-29 07:40:00,84,0.0,0.0
2023-09-29 07:40:00,85,449.944427,396.242371
2023-09-29 07:40:00,86,0.0,0.0
2023-09-29 07:40:00,87,0.0,0.0
2023-09-29 07:40:00,88,0.0,0.0
2023-09-29 07:40:00,89,455.993927,368.994629
2023-09-29 07:40:00,90,0.0,0.0
2023-09-29 07:40:00,91,0.0,0.0
2023-09-29 07:40:00,92,0.0,0.0
2023-09-29 07:40:00,95,0.0,0.0
2023-09-29 07:40:00,96,0.0,0.0
2023-09-29 07:40:00,97,0.0,0.0
2023-09-29 07:40:00,98,0.0,0.0
2023-09-29 07:40:00,99,0.0,0.0
2023-09-29 07:40:00,100,0.0,0.0
2023-09-29 07:40:00,101,0.0,0.0
2023-09-29 07:40:00,102,0.0,0.0
2023-09-29 07:40:00,103,0.0,0.0
2023-09-29 07:40:00,104,0.0,0.0
2023-09-29 07:40:00,105,0.0,0.0
2023-09-29 07:40:00,106,0.0,0.0
2023-09-29 07:40:00,107,0.0,0.0
2023-09-29 07:40:00,108,0.0,0.0
2023-09-29 07:40:00,112,0.0,0.0
2023-09-29 07:40:00,113,0.0,0.0
2023-09-29 07:40:00,114,0.0,0.0
2023-09-29 07:40:00,115,0.0,0.0
2023-09-29 07:40:00,116,911.010803,576.033203
2023-09-29 07:40:00,117,0.0,0.0
2023-09-29 07:40:00,118,0.0,0.0
2023-09-29 07:40:00,119,0.0,0.0
2023-09-29 07:40:00,120,0.0,0.0
2023-09-29 07:40:00,126,0.0,0.0
2023-09-29 07:40:00,127,0.0,0.0
2023-09-29 07:40:00,128,998.0,750.0
2023-09-29 07:40:00,129,995.0,750.0
2023-09-29 07:40:00,130,0.0,0.0
2023-09-29 07:40:00,131,986.0,718.0
2023-09-29 07:40:00,132,945.0,758.0
2023-09-29 07:40:00,133,0.0,0.0
2023-09-29 07:40:00,134,0.0,0.0
2023-09-29 07:40:00,135,291.0,232.954773
2023-09-29 07:40:00,136,0.0,0.0
2023-09-29 07:40:00,137,0.0,0.0
2023-09-29 07:40:00,138,0.0,0.0
2023-09-29 07:40:00,139,302.5,210.0
2023-09-29 07:40:00,140,302.5,210.0
2023-09-29 07:40:00,141,274.0,190.0
2023-09-29 07:40:00,142,173.0,88.0
2023-09-29 07:40:00,143,173.0,88.907463
2023-09-29 07:40:00,144,173.0,104.0
2023-09-29 07:40:00,145,170.5,88.436272
2023-09-29 07:40:00,146,170.5,88.436272
2023-09-29 07:40:00,147,169.0,104.0
2023-09-29 07:40:00,150,0.0,0.0
2023-09-29 07:40:00,151,0.0,0.0
2023-09-29 07:40:00,152,0.0,0.0
2023-09-29 07:40:00,153,0.0,0.0
2023-09-29 07:40:00,154,242.0,134.0
2023-09-29 07:40:00,155,123.0,67.0
2023-09-29 07:40:00,156,0.0,0.0
2023-09-29 07:40:00,158,0.0,0.0
2023-09-29 07:40:00,159,998.0,795.0
2023-09-29 07:40:00,160,996.0,795.0
2023-09-29 07:40:00,161,0.0,0.0
2023-09-29 07:40:00,162,0.0,0.0
2023-09-29 07:40:00,166,0.0,0.0
2023-09-29 07:40:00,167,0.0,0.0
2023-09-29 07:40:00,168,0.0,0.0
2023-09-29 07:40:00,169,0.0,0.0
2023-09-29 07:40:00,170,0.0,0.0
2023-09-29 07:40:00,171,0.0,0.0
2023-09-29 07:40:00,172,0.0,0.0
2023-09-29 07:40:00,173,0.0,0.0
2023-09-29 07:40:00,174,0.0,0.0
2023-09-29 07:40:00,175,0.0,0.0
2023-09-29 07:40:00,176,286.446686,154.072662
2023-09-29 07:40:00,177,157.0,106.0
2023-09-29 07:40:00,178,0.0,0.0
2023-09-29 07:40:00,179,0.0,0.0
2023-09-29 07:40:00,180,0.0,0.0
2023-09-29 07:40:00,181,157.0,115.997803
2023-09-29 07:40:00,182,157.0,115.997803
2023-09-29 07:40:00,183,181.0,120.0
2023-09-29 07:40:00,184,154.5,115.997803
2023-09-29 07:40:00,185,154.5,115.997803
2023-09-29 07:40:00,186,184.0,122.0
2023-09-29 07:40:00,187,158.5,115.997803
2023-09-29 07:40:00,188,158.5,115.997803
2023-09-29 07:40:00,189,184.0,120.0
2023-09-29 07:40:00,190,994.0,795.0
2023-09-29 07:40:00,191,992.0,795.0
2023-09-29 07:40:00,193,0.0,0.0
2023-09-29 07:40:00,194,0.0,0.0
2023-09-29 07:40:00,195,0.0,0.0
2023-09-29 07:40:00,196,0.0,0.0
2023-09-29 07:40:00,197,0.0,0.0
2023-09-29 07:40:00,198,0.0,0.0
2023-09-29 07:40:00,200,0.0,0.0
2023-09-29 07:40:00,207,0.0,0.0
2023-09-29 07:40:00,208,0.0,0.0
2023-09-29 07:40:00,209,0.0,0.0
2023-09-29 07:40:00,210,0.0,0.0
2023-09-29 07:40:00,211,0.0,0.0
2023-09-29 07:40:00,212,0.0,0.0
2023-09-29 07:40:00,213,0.0,0.0
2023-09-29 07:40:00,214,0.0,0.0
2023-09-29 07:40:00,215,0.0,0.0
2023-09-29 07:40:00,216,0.0,0.0
2023-09-29 07:40:00,217,0.0,0.0
2023-09-29 07:40:00,218,26.5,20.99826
2023-09-29 07:40:00,219,0.0,0.0
2023-09-29 07:40:00,220,26.5,20.99826
2023-09-29 07:40:00,231,0.0,0.0
2023-09-29 07:40:00,232,0.0,0.0
2023-09-29 07:40:00,233,0.0,0.0
2023-09-29 07:40:00,234,0.0,0.0
2023-09-29 07:40:00,237,0.0,0.0
2023-09-29 07:40:00,238,0.0,0.0
2023-09-29 07:40:00,240,296.0,200.0
2023-09-29 07:40:00,241,145.0,100.0
2023-09-29 07:40:00,242,0.0,0.0
2023-09-29 07:40:00,243,0.0,0.0
2023-09-29 07:40:00,244,0.0,0.0
2023-09-29 07:40:00,247,0.0,0.0
2023-09-29 07:40:00,248,0.0,0.0
2023-09-29 07:40:00,249,0.0,0.0
2023-09-29 07:40:00,250,172.0,99.370728
2023-09-29 07:40:00,251,172.0,99.590454
2023-09-29 07:40:00,252,180.0,130.0
2023-09-29 07:40:00,253,109.0,77.0
2023-09-29 07:40:00,254,39.0,32.49855
2023-09-29 07:40:00,255,260.0,167.0
2023-09-29 07:40:00,256,260.0,167.0
2023-09-29 07:40:00,257,268.0,216.0
2023-09-29 07:40:00,258,0.0,0.0
2023-09-29 07:40:00,259,0.0,0.0
2023-09-29 07:40:00,260,0.0,0.0
2023-09-29 07:40:00,264,10.000229,5.000229
2023-09-29 07:40:00,265,10.000229,5.000229
2023-09-29 07:40:00,266,0.0,0.0
2023-09-29 07:40:00,267,0.0,0.0
2023-09-29 07:40:00,268,0.0,0.0
2023-09-29 07:40:00,269,0.0,0.0
2023-09-29 07:40:00,270,0.0,0.0
2023-09-29 07:40:00,271,0.0,0.0
2023-09-29 07:40:00,272,0.0,0.0
2023-09-29 07:40:00,273,0.0,0.0
2023-09-29 07:40:00,274,0.0,0.0
2023-09-29 07:40:00,275,0.0,0.0
2023-09-29 07:40:00,276,0.0,0.0
2023-09-29 07:40:00,277,0.0,0.0
2023-09-29 07:40:00,278,0.0,0.0
2023-09-29 07:40:00,279,0.0,0.0
2023-09-29 07:40:00,280,0.0,0.0
2023-09-29 07:40:00,281,0.0,0.0
2023-09-29 07:40:00,282,0.0,0.0
2023-09-29 07:40:00,283,0.0,0.0
2023-09-29 07:40:00,284,0.0,0.0
2023-09-29 07:40:00,285,0.0,0.0
2023-09-29 07:40:00,286,0.0,0.0
2023-09-29 07:40:00,287,0.0,0.0
2023-09-29 07:40:00,288,0.0,0.0
2023-09-29 07:40:00,289,0.0,0.0
2023-09-29 07:40:00,290,0.0,0.0
2023-09-29 07:40:00,291,0.0,0.0
2023-09-29 07:40:00,292,0.0,0.0
2023-09-29 07:40:00,293,0.0,0.0
2023-09-29 07:40:00,294,0.0,0.0
2023-09-29 07:40:00,299,184.0,123.99823
2023-09-29 07:40:00,300,184.0,123.99823
2023-09-29 07:40:00,301,183.0,123.99823
2023-09-29 07:40:00,302,183.0,123.99823
2023-09-29 07:40:00,303,219.0,132.0
2023-09-29 07:40:00,304,219.0,132.0
2023-09-29 07:40:00,305,325.563171,215.001404
2023-09-29 07:40:00,306,0.0,0.0
2023-09-29 07:40:00,307,332.810669,200.004578
2023-09-29 07:40:00,308,0.0,0.0
2023-09-29 07:40:00,309,0.0,0.0
2023-09-29 07:40:00,310,0.0,0.0
2023-09-29 07:40:00,311,0.0,0.0
2023-09-29 07:40:00,312,0.0,0.0
2023-09-29 07:40:00,313,0.0,0.0
2023-09-29 07:40:00,314,0.0,0.0
2023-09-29 07:40:00,315,0.0,0.0
2023-09-29 07:40:00,316,0.0,0.0
2023-09-29 07:40:00,317,0.0,0.0
2023-09-29 07:40:00,318,0.0,0.0
2023-09-29 07:40:00,319,0.0,0.0
2023-09-29 07:40:00,320,0.0,0.0
2023-09-29 07:40:00,321,0.0,0.0
2023-09-29 07:40:00,322,0.0,0.0
2023-09-29 07:40:00,323,167.0,122.0
2023-09-29 07:40:00,324,167.0,122.0
2023-09-29 07:40:00,325,168.0,136.0
2023-09-29 07:40:00,326,0.0,0.0
2023-09-29 07:40:00,327,0.0,0.0
2023-09-29 07:40:00,328,0.0,0.0
2023-09-29 07:40:00,329,0.0,0.0
2023-09-29 07:40:00,330,0.0,0.0
2023-09-29 07:40:00,331,816.0,655.278564
2023-09-29 07:40:00,332,0.0,0.0
2023-09-29 07:40:00,333,0.0,0.0
2023-09-29 07:40:00,334,0.0,0.0
2023-09-29 07:40:00,335,0.0,0.0
2023-09-29 07:40:00,336,0.0,0.0
2023-09-29 07:40:00,337,0.0,0.0
2023-09-29 07:40:00,338,0.0,0.0
2023-09-29 07:40:00,339,0.0,0.0
2023-09-29 07:40:00,340,818.0,623.468628
2023-09-29 07:40:00,341,0.0,0.0
2023-09-29 07:40:00,342,0.0,0.0
2023-09-29 07:40:00,343,0.0,0.0
2023-09-29 07:40:00,344,0.0,0.0
2023-09-29 07:40:00,345,0.0,0.0
2023-09-29 07:40:00,346,114.0,80.0
2023-09-29 07:40:00,347,0.0,0.0
2023-09-29 07:40:00,348,0.0,0.0
2023-09-29 07:40:00,349,0.0,0.0
2023-09-29 07:40:00,350,0.0,0.0
2023-09-29 07:40:00,351,0.0,0.0
2023-09-29 07:40:00,352,0.0,0.0
2023-09-29 07:40:00,353,0.0,0.0
2023-09-29 07:40:00,354,0.0,0.0
2023-09-29 07:40:00,355,0.0,0.0
2023-09-29 07:40:00,356,0.0,0.0
2023-09-29 07:40:00,357,0.0,0.0
2023-09-29 07:40:00,358,0.0,0.0
2023-09-29 07:40:00,359,0.0,0.0
2023-09-29 07:40:00,360,0.0,0.0
2023-09-29 07:40:00,361,0.0,0.0
2023-09-29 07:40:00,362,0.0,0.0
2023-09-29 07:40:00,363,0.0,0.0
2023-09-29 07:40:00,366,0.0,0.0
2023-09-29 07:40:00,367,0.0,0.0
2023-09-29 07:40:00,368,0.0,0.0
2023-09-29 07:40:00,369,0.0,0.0
2023-09-29 07:40:00,370,0.0,0.0
2023-09-29 07:40:00,371,0.0,0.0
2023-09-29 07:40:00,372,0.0,0.0
2023-09-29 07:40:00,373,0.0,0.0
2023-09-29 07:40:00,374,0.0,0.0
2023-09-29 07:40:00,375,0.0,0.0
2023-09-29 07:40:00,376,0.0,0.0
2023-09-29 07:40:00,377,0.0,0.0
2023-09-29 07:40:00,378,0.0,0.0
2023-09-29 07:40:00,379,0.0,0.0
2023-09-29 07:40:00,380,0.0,0.0
2023-09-29 07:40:00,381,0.0,0.0
2023-09-29 07:40:00,382,0.0,0.0
2023-09-29 07:40:00,383,0.0,0.0
2023-09-29 07:40:00,384,0.0,0.0
2023-09-29 07:40:00,385,294.0,181.044983
2023-09-29 07:40:00,386,294.0,181.914734
2023-09-29 07:40:00,387,278.0,202.0
2023-09-29 07:40:00,388,293.5,181.350159
2023-09-29 07:40:00,389,293.5,180.83136
2023-09-29 07:40:00,390,278.0,202.0
2023-09-29 07:40:00,419,0.0,0.0
2023-09-29 07:40:00,420,0.0,0.0
2023-09-29 07:40:00,421,0.0,0.0
2023-09-29 07:40:00,422,268.0,180.0
2023-09-29 07:40:00,423,268.0,180.0
2023-09-29 07:40:00,432,299.0,216.0
2023-09-29 07:40:00,433,436.0,254.0
2023-09-29 07:40:00,434,285.5,180.013397
2023-09-29 07:40:00,435,285.5,180.013397
2023-09-29 07:40:00,436,0.0,0.0
2023-09-29 07:40:00,437,0.0,0.0
2023-09-29 07:40:00,438,289.0,208.0
2023-09-29 07:40:00,439,0.0,0.0
2023-09-29 07:40:00,440,170.0,120.0
2023-09-29 07:40:00,441,170.0,120.0
2023-09-29 07:40:00,442,177.0,120.0
2023-09-29 07:40:00,443,0.0,0.0
2023-09-29 07:40:00,444,0.0,0.0
2023-09-29 07:40:00,450,0.0,0.0
2023-09-29 07:40:00,451,0.0,0.0
2023-09-29 07:40:00,452,0.0,0.0
2023-09-29 07:40:00,453,0.0,0.0
2023-09-29 07:40:00,459,394.588409,264.399994
2023-09-29 07:40:00,467,12.0,5.000153
2023-09-29 07:40:00,468,12.0,4.000366
2023-09-29 07:40:00,469,5.000153,1.600391
2023-09-29 07:40:00,471,15.0,6.0
2023-09-29 07:40:00,472,210.0,180.0
2023-09-29 07:40:00,473,105.0,90.0
2023-09-29 07:40:00,474,210.0,180.0
2023-09-29 07:40:00,475,105.0,90.0
2023-09-29 07:40:00,477,0.0,0.0
2023-09-29 07:40:00,478,0.0,0.0
2023-09-29 07:40:00,479,0.0,0.0
2023-09-29 07:40:00,480,0.0,0.0
2023-09-29 07:40:00,481,0.0,0.0
2023-09-29 07:40:00,482,0.0,0.0
2023-09-29 07:40:00,485,0.0,0.0
2023-09-29 07:40:00,486,0.0,0.0
2023-09-29 07:40:00,487,0.0,0.0
2023-09-29 07:40:00,488,0.0,0.0
2023-09-29 07:40:00,489,991.0,795.0
2023-09-29 07:40:00,490,0.0,0.0
2023-09-29 07:40:00,491,889.0,791.0
2023-09-29 07:40:00,492,966.0,786.0
2023-09-29 07:40:00,493,988.0,795.0
2023-09-29 07:40:00,494,0.0,0.0
2023-09-29 07:40:00,495,0.0,0.0
2023-09-29 07:40:00,496,300.0,200.0
2023-09-29 07:40:00,497,0.0,0.0
2023-09-29 07:40:00,498,0.0,0.0
2023-09-29 07:40:00,499,376.056793,265.0
2023-09-29 07:40:00,501,303.0,158.003479
2023-09-29 07:40:00,502,295.577881,295.577881
2023-09-29 07:40:00,503,294.0,200.0
2023-09-29 07:40:00,507,0.0,0.0
2023-09-29 07:40:00,508,0.0,0.0
2023-09-29 07:40:00,511,338.0,150.0
2023-09-29 07:40:00,512,134.0,120.0
2023-09-29 07:40:00,513,338.0,150.0
2023-09-29 07:40:00,514,134.0,120.0
2023-09-29 07:40:00,516,0.0,0.0
2023-09-29 07:40:00,521,939.0,759.883667
2023-09-29 07:40:00,522,0.0,0.0
2023-09-29 07:40:00,523,0.0,0.0
2023-09-29 07:40:00,524,0.0,0.0
2023-09-29 07:40:00,525,0.0,0.0
2023-09-29 07:40:00,526,259.0,131.0
2023-09-29 07:40:00,527,1357.0,1058.099976
2023-09-29 07:40:00,528,0.0,0.0
2023-09-29 07:40:00,529,0.0,0.0
2023-09-29 07:40:00,530,0.0,0.0
2023-09-29 07:40:00,533,0.0,0.0
2023-09-29 07:40:00,534,0.0,0.0
2023-09-29 07:40:00,535,0.0,0.0
2023-09-29 07:40:00,536,0.0,0.0
2023-09-29 07:40:00,537,0.0,0.0
2023-09-29 07:40:00,538,0.0,0.0
2023-09-29 07:40:00,539,0.0,0.0
2023-09-29 07:40:00,540,0.0,0.0
2023-09-29 07:40:00,541,76.0,50.0
2023-09-29 07:40:00,542,42.0,38.500824
2023-09-29 07:40:00,544,1012.0,795.0
2023-09-29 07:40:00,545,1012.0,795.0
2023-09-29 07:40:00,546,0.0,0.0
2023-09-29 07:40:00,547,0.0,0.0
2023-09-29 07:40:00,548,0.0,0.0
2023-09-29 07:40:00,549,249.0,120.0
2023-09-29 07:40:00,550,120.0,90.0
2023-09-29 07:40:00,554,0.0,0.0
2023-09-29 07:40:00,555,0.0,0.0
2023-09-29 07:40:00,556,0.0,0.0
2023-09-29 07:40:00,557,0.0,0.0
2023-09-29 07:40:00,558,0.0,0.0
2023-09-29 07:40:00,559,0.0,0.0
2023-09-29 07:40:00,560,0.0,0.0
2023-09-29 07:40:00,562,0.0,0.0
2023-09-29 07:40:00,563,0.0,0.0
2023-09-29 07:45:00,1,0.0,0.0
2023-09-29 07:45:00,2,0.0,0.0
2023-09-29 07:45:00,3,0.0,0.0
2023-09-29 07:45:00,4,0.0,0.0
2023-09-29 07:45:00,5,0.0,0.0
2023-09-29 07:45:00,6,426.477081,364.991486
2023-09-29 07:45:00,7,0.0,0.0
2023-09-29 07:45:00,8,0.0,0.0
2023-09-29 07:45:00,9,0.0,0.0
2023-09-29 07:45:00,10,477.045929,367.429993
2023-09-29 07:45:00,11,0.0,0.0
2023-09-29 07:45:00,12,350.0,200.0
2023-09-29 07:45:00,15,494.573853,462.726166
2023-09-29 07:45:00,16,0.0,0.0
2023-09-29 07:45:00,17,0.0,0.0
2023-09-29 07:45:00,18,0.0,0.0
2023-09-29 07:45:00,27,615.0,615.0
2023-09-29 07:45:00,28,612.0,612.0
2023-09-29 07:45:00,29,612.0,612.0
2023-09-29 07:45:00,33,0.0,0.0
2023-09-29 07:45:00,36,985.0,795.0
2023-09-29 07:45:00,37,984.0,795.0
2023-09-29 07:45:00,43,373.990448,267.0
2023-09-29 07:45:00,46,0.0,0.0
2023-09-29 07:45:00,47,0.0,0.0
2023-09-29 07:45:00,48,0.0,0.0
2023-09-29 07:45:00,49,462.763214,396.445526
2023-09-29 07:45:00,50,463.0,379.314392
2023-09-29 07:45:00,51,463.0,381.465271
2023-09-29 07:45:00,52,0.0,0.0
2023-09-29 07:45:00,53,0.0,0.0
2023-09-29 07:45:00,54,0.0,0.0
2023-09-29 07:45:00,55,0.0,0.0
2023-09-29 07:45:00,56,0.0,0.0
2023-09-29 07:45:00,57,0.0,0.0
2023-09-29 07:45:00,58,0.0,0.0
2023-09-29 07:45:00,59,0.0,0.0
2023-09-29 07:45:00,60,0.0,0.0
2023-09-29 07:45:00,61,0.0,0.0
2023-09-29 07:45:00,62,461.002716,393.547485
2023-09-29 07:45:00,63,0.0,0.0
2023-09-29 07:45:00,64,0.0,0.0
2023-09-29 07:45:00,65,0.0,0.0
2023-09-29 07:45:00,66,0.0,0.0
2023-09-29 07:45:00,67,470.0,373.77066
2023-09-29 07:45:00,68,0.0,0.0
2023-09-29 07:45:00,69,0.0,0.0
2023-09-29 07:45:00,70,0.0,0.0
2023-09-29 07:45:00,71,44.0,25.002136
2023-09-29 07:45:00,72,44.0,25.002136
2023-09-29 07:45:00,73,0.0,0.0
2023-09-29 07:45:00,74,0.0,0.0
2023-09-29 07:45:00,75,0.0,0.0
2023-09-29 07:45:00,76,0.0,0.0
2023-09-29 07:45:00,77,0.0,0.0
2023-09-29 07:45:00,78,0.0,0.0
2023-09-29 07:45:00,79,0.0,0.0
2023-09-29 07:45:00,80,0.0,0.0
2023-09-29 07:45:00,83,320.40329,320.0
2023-09-29 07:45:00,84,0.0,0.0
2023-09-29 07:45:00,85,449.869965,396.465302
2023-09-29 07:45:00,86,0.0,0.0
2023-09-29 07:45:00,87,0.0,0.0
2023-09-29 07:45:00,88,0.0,0.0
2023-09-29 07:45:00,89,455.993927,371.856049
2023-09-29 07:45:00,90,0.0,0.0
2023-09-29 07:45:00,91,0.0,0.0
2023-09-29 07:45:00,92,0.0,0.0
2023-09-29 07:45:00,95,0.0,0.0
2023-09-29 07:45:00,96,0.0,0.0
2023-09-29 07:45:00,97,0.0,0.0
2023-09-29 07:45:00,98,0.0,0.0
2023-09-29 07:45:00,99,0.0,0.0
2023-09-29 07:45:00,100,0.0,0.0
2023-09-29 07:45:00,101,0.0,0.0
2023-09-29 07:45:00,102,0.0,0.0
2023-09-29 07:45:00,103,0.0,0.0
2023-09-29 07:45:00,104,0.0,0.0
2023-09-29 07:45:00,105,0.0,0.0
2023-09-29 07:45:00,106,0.0,0.0
2023-09-29 07:45:00,107,0.0,0.0
2023-09-29 07:45:00,108,0.0,0.0
2023-09-29 07:45:00,112,0.0,0.0
2023-09-29 07:45:00,113,0.0,0.0
2023-09-29 07:45:00,114,0.0,0.0
2023-09-29 07:45:00,115,0.0,0.0
2023-09-29 07:45:00,116,911.010803,576.033203
2023-09-29 07:45:00,117,0.0,0.0
2023-09-29 07:45:00,118,0.0,0.0
2023-09-29 07:45:00,119,0.0,0.0
2023-09-29 07:45:00,120,0.0,0.0
2023-09-29 07:45:00,126,0.0,0.0
2023-09-29 07:45:00,127,0.0,0.0
2023-09-29 07:45:00,128,998.0,750.0
2023-09-29 07:45:00,129,995.0,750.0
2023-09-29 07:45:00,130,0.0,0.0
2023-09-29 07:45:00,131,986.0,718.0
2023-09-29 07:45:00,132,945.0,758.0
2023-09-29 07:45:00,133,0.0,0.0
2023-09-29 07:45:00,134,0.0,0.0
2023-09-29 07:45:00,135,291.0,236.490387
2023-09-29 07:45:00,136,0.0,0.0
2023-09-29 07:45:00,137,0.0,0.0
2023-09-29 07:45:00,138,0.0,0.0
2023-09-29 07:45:00,139,302.5,210.0
2023-09-29 07:45:00,140,302.5,210.0
2023-09-29 07:45:00,141,274.0,190.0
2023-09-29 07:45:00,142,173.0,88.0
2023-09-29 07:45:00,143,173.0,89.143059
2023-09-29 07:45:00,144,173.0,104.0
2023-09-29 07:45:00,145,170.5,88.436272
2023-09-29 07:45:00,146,170.5,88.436272
2023-09-29 07:45:00,147,169.0,104.0
2023-09-29 07:45:00,150,0.0,0.0
2023-09-29 07:45:00,151,0.0,0.0
2023-09-29 07:45:00,152,0.0,0.0
2023-09-29 07:45:00,153,0.0,0.0
2023-09-29 07:45:00,154,242.0,134.0
2023-09-29 07:45:00,155,123.0,67.0
2023-09-29 07:45:00,156,0.0,0.0
2023-09-29 07:45:00,158,0.0,0.0
2023-09-29 07:45:00,159,998.0,795.0
2023-09-29 07:45:00,160,996.0,795.0
2023-09-29 07:45:00,161,0.0,0.0
2023-09-29 07:45:00,162,0.0,0.0
2023-09-29 07:45:00,166,0.0,0.0
2023-09-29 07:45:00,167,0.0,0.0
2023-09-29 07:45:00,168,0.0,0.0
2023-09-29 07:45:00,169,0.0,0.0
2023-09-29 07:45:00,170,0.0,0.0
2023-09-29 07:45:00,171,0.0,0.0
2023-09-29 07:45:00,172,0.0,0.0
2023-09-29 07:45:00,173,0.0,0.0
2023-09-29 07:45:00,174,0.0,0.0
2023-09-29 07:45:00,175,0.0,0.0
2023-09-29 07:45:00,176,286.294098,153.767487
2023-09-29 07:45:00,177,157.0,106.0
2023-09-29 07:45:00,178,0.0,0.0
2023-09-29 07:45:00,179,0.0,0.0
2023-09-29 07:45:00,180,0.0,0.0
2023-09-29 07:45:00,181,157.0,115.997803
2023-09-29 07:45:00,182,157.0,115.997803
2023-09-29 07:45:00,183,181.0,120.0
2023-09-29 07:45:00,184,154.5,115.997803
2023-09-29 07:45:00,185,154.5,115.997803
2023-09-29 07:45:00,186,184.0,122.0
2023-09-29 07:45:00,187,158.5,115.997803
2023-09-29 07:45:00,188,158.5,115.997803
2023-09-29 07:45:00,189,184.0,120.0
2023-09-29 07:45:00,190,994.0,795.0
2023-09-29 07:45:00,191,992.0,795.0
2023-09-29 07:45:00,193,0.0,0.0
2023-09-29 07:45:00,194,0.0,0.0
2023-09-29 07:45:00,195,0.0,0.0
2023-09-29 07:45:00,196,0.0,0.0
2023-09-29 07:45:00,197,0.0,0.0
2023-09-29 07:45:00,198,0.0,0.0
2023-09-29 07:45:00,200,0.0,0.0
2023-09-29 07:45:00,207,0.0,0.0
2023-09-29 07:45:00,208,0.0,0.0
2023-09-29 07:45:00,209,0.0,0.0
2023-09-29 07:45:00,210,0.0,0.0
2023-09-29 07:45:00,211,0.0,0.0
2023-09-29 07:45:00,212,0.0,0.0
2023-09-29 07:45:00,213,0.0,0.0
2023-09-29 07:45:00,214,0.0,0.0
2023-09-29 07:45:00,215,0.0,0.0
2023-09-29 07:45:00,216,0.0,0.0
2023-09-29 07:45:00,217,0.0,0.0
2023-09-29 07:45:00,218,26.5,20.99826
2023-09-29 07:45:00,219,0.0,0.0
2023-09-29 07:45:00,220,26.5,20.99826
2023-09-29 07:45:00,231,0.0,0.0
2023-09-29 07:45:00,232,0.0,0.0
2023-09-29 07:45:00,233,0.0,0.0
2023-09-29 07:45:00,234,0.0,0.0
2023-09-29 07:45:00,237,0.0,0.0
2023-09-29 07:45:00,238,0.0,0.0
2023-09-29 07:45:00,240,296.0,200.0
2023-09-29 07:45:00,241,145.0,100.0
2023-09-29 07:45:00,242,0.0,0.0
2023-09-29 07:45:00,243,0.0,0.0
2023-09-29 07:45:00,244,0.0,0.0
2023-09-29 07:45:00,247,0.0,0.0
2023-09-29 07:45:00,248,0.0,0.0
2023-09-29 07:45:00,249,0.0,0.0
2023-09-29 07:45:00,250,172.0,99.334106
2023-09-29 07:45:00,251,172.0,99.590454
2023-09-29 07:45:00,252,180.0,130.0
2023-09-29 07:45:00,253,109.0,77.0
2023-09-29 07:45:00,254,39.0,32.49855
2023-09-29 07:45:00,255,260.0,167.0
2023-09-29 07:45:00,256,260.0,167.0
2023-09-29 07:45:00,257,268.0,216.0
2023-09-29 07:45:00,258,0.0,0.0
2023-09-29 07:45:00,259,0.0,0.0
2023-09-29 07:45:00,260,0.0,0.0
2023-09-29 07:45:00,264,10.000229,5.000229
2023-09-29 07:45:00,265,10.000229,5.000229
2023-09-29 07:45:00,266,300.0,230.0
2023-09-29 07:45:00,267,0.0,0.0
2023-09-29 07:45:00,268,0.0,0.0
2023-09-29 07:45:00,269,0.0,0.0
2023-09-29 07:45:00,270,0.0,0.0
2023-09-29 07:45:00,271,0.0,0.0
2023-09-29 07:45:00,272,0.0,0.0
2023-09-29 07:45:00,273,0.0,0.0
2023-09-29 07:45:00,274,0.0,0.0
2023-09-29 07:45:00,275,0.0,0.0
2023-09-29 07:45:00,276,0.0,0.0
2023-09-29 07:45:00,277,0.0,0.0
2023-09-29 07:45:00,278,0.0,0.0
2023-09-29 07:45:00,279,0.0,0.0
2023-09-29 07:45:00,280,0.0,0.0
2023-09-29 07:45:00,281,0.0,0.0
2023-09-29 07:45:00,282,0.0,0.0
2023-09-29 07:45:00,283,0.0,0.0
2023-09-29 07:45:00,284,0.0,0.0
2023-09-29 07:45:00,285,0.0,0.0
2023-09-29 07:45:00,286,0.0,0.0
2023-09-29 07:45:00,287,0.0,0.0
2023-09-29 07:45:00,288,0.0,0.0
2023-09-29 07:45:00,289,0.0,0.0
2023-09-29 07:45:00,290,0.0,0.0
2023-09-29 07:45:00,291,0.0,0.0
2023-09-29 07:45:00,292,0.0,0.0
2023-09-29 07:45:00,293,0.0,0.0
2023-09-29 07:45:00,294,0.0,0.0
2023-09-29 07:45:00,299,184.0,123.99823
2023-09-29 07:45:00,300,184.0,123.99823
2023-09-29 07:45:00,301,183.0,123.99823
2023-09-29 07:45:00,302,183.0,123.99823
2023-09-29 07:45:00,303,219.0,132.0
2023-09-29 07:45:00,304,219.0,132.0
2023-09-29 07:45:00,305,382.0,215.001404
2023-09-29 07:45:00,306,0.0,0.0
2023-09-29 07:45:00,307,377.0,218.897675
2023-09-29 07:45:00,308,0.0,0.0
2023-09-29 07:45:00,309,0.0,0.0
2023-09-29 07:45:00,310,0.0,0.0
2023-09-29 07:45:00,311,0.0,0.0
2023-09-29 07:45:00,312,0.0,0.0
2023-09-29 07:45:00,313,0.0,0.0
2023-09-29 07:45:00,314,0.0,0.0
2023-09-29 07:45:00,315,0.0,0.0
2023-09-29 07:45:00,316,0.0,0.0
2023-09-29 07:45:00,317,0.0,0.0
2023-09-29 07:45:00,318,0.0,0.0
2023-09-29 07:45:00,319,0.0,0.0
2023-09-29 07:45:00,320,0.0,0.0
2023-09-29 07:45:00,321,0.0,0.0
2023-09-29 07:45:00,322,0.0,0.0
2023-09-29 07:45:00,323,167.0,122.0
2023-09-29 07:45:00,324,167.0,122.0
2023-09-29 07:45:00,325,168.0,136.0
2023-09-29 07:45:00,326,0.0,0.0
2023-09-29 07:45:00,327,0.0,0.0
2023-09-29 07:45:00,328,0.0,0.0
2023-09-29 07:45:00,329,0.0,0.0
2023-09-29 07:45:00,330,0.0,0.0
2023-09-29 07:45:00,331,816.0,654.324707
2023-09-29 07:45:00,332,0.0,0.0
2023-09-29 07:45:00,333,0.0,0.0
2023-09-29 07:45:00,334,0.0,0.0
2023-09-29 07:45:00,335,0.0,0.0
2023-09-29 07:45:00,336,0.0,0.0
2023-09-29 07:45:00,337,0.0,0.0
2023-09-29 07:45:00,338,0.0,0.0
2023-09-29 07:45:00,339,0.0,0.0
2023-09-29 07:45:00,340,818.0,629.070557
2023-09-29 07:45:00,341,0.0,0.0
2023-09-29 07:45:00,342,0.0,0.0
2023-09-29 07:45:00,343,0.0,0.0
2023-09-29 07:45:00,344,0.0,0.0
2023-09-29 07:45:00,345,0.0,0.0
2023-09-29 07:45:00,346,114.0,80.0
2023-09-29 07:45:00,347,0.0,0.0
2023-09-29 07:45:00,348,0.0,0.0
2023-09-29 07:45:00,349,0.0,0.0
2023-09-29 07:45:00,350,0.0,0.0
2023-09-29 07:45:00,351,0.0,0.0
2023-09-29 07:45:00,352,0.0,0.0
2023-09-29 07:45:00,353,0.0,0.0
2023-09-29 07:45:00,354,0.0,0.0
2023-09-29 07:45:00,355,0.0,0.0
2023-09-29 07:45:00,356,0.0,0.0
2023-09-29 07:45:00,357,0.0,0.0
2023-09-29 07:45:00,358,0.0,0.0
2023-09-29 07:45:00,359,0.0,0.0
2023-09-29 07:45:00,360,0.0,0.0
2023-09-29 07:45:00,361,0.0,0.0
2023-09-29 07:45:00,362,0.0,0.0
2023-09-29 07:45:00,363,0.0,0.0
2023-09-29 07:45:00,366,0.0,0.0
2023-09-29 07:45:00,367,0.0,0.0
2023-09-29 07:45:00,368,0.0,0.0
2023-09-29 07:45:00,369,0.0,0.0
2023-09-29 07:45:00,370,0.0,0.0
2023-09-29 07:45:00,371,0.0,0.0
2023-09-29 07:45:00,372,0.0,0.0
2023-09-29 07:45:00,373,0.0,0.0
2023-09-29 07:45:00,374,0.0,0.0
2023-09-29 07:45:00,375,0.0,0.0
2023-09-29 07:45:00,376,0.0,0.0
2023-09-29 07:45:00,377,0.0,0.0
2023-09-29 07:45:00,378,0.0,0.0
2023-09-29 07:45:00,379,0.0,0.0
2023-09-29 07:45:00,380,0.0,0.0
2023-09-29 07:45:00,381,0.0,0.0
2023-09-29 07:45:00,382,0.0,0.0
2023-09-29 07:45:00,383,0.0,0.0
2023-09-29 07:45:00,384,0.0,0.0
2023-09-29 07:45:00,385,294.0,181.090759
2023-09-29 07:45:00,386,294.0,181.991028
2023-09-29 07:45:00,387,278.0,202.0
2023-09-29 07:45:00,388,293.5,181.395935
2023-09-29 07:45:00,389,293.5,180.83136
2023-09-29 07:45:00,390,27.98111,0.0
2023-09-29 07:45:00,419,0.0,0.0
2023-09-29 07:45:00,420,0.0,0.0
2023-09-29 07:45:00,421,0.0,0.0
2023-09-29 07:45:00,422,268.0,180.0
2023-09-29 07:45:00,423,268.0,180.0
2023-09-29 07:45:00,432,299.0,216.0
2023-09-29 07:45:00,433,436.0,254.0
2023-09-29 07:45:00,434,285.5,180.013397
2023-09-29 07:45:00,435,285.5,180.013397
2023-09-29 07:45:00,436,0.0,0.0
2023-09-29 07:45:00,437,0.0,0.0
2023-09-29 07:45:00,438,289.0,208.0
2023-09-29 07:45:00,439,0.0,0.0
2023-09-29 07:45:00,440,170.0,120.0
2023-09-29 07:45:00,441,170.0,120.0
2023-09-29 07:45:00,442,177.0,120.0
2023-09-29 07:45:00,443,0.0,0.0
2023-09-29 07:45:00,444,0.0,0.0
2023-09-29 07:45:00,450,0.0,0.0
2023-09-29 07:45:00,451,0.0,0.0
2023-09-29 07:45:00,452,0.0,0.0
2023-09-29 07:45:00,453,0.0,0.0
2023-09-29 07:45:00,459,386.217102,264.399994
2023-09-29 07:45:00,467,12.0,5.000153
2023-09-29 07:45:00,468,12.0,4.000366
2023-09-29 07:45:00,469,5.000153,1.600391
2023-09-29 07:45:00,471,15.0,6.0
2023-09-29 07:45:00,472,210.0,180.0
2023-09-29 07:45:00,473,105.0,90.0
2023-09-29 07:45:00,474,210.0,180.0
2023-09-29 07:45:00,475,105.0,90.0
2023-09-29 07:45:00,477,0.0,0.0
2023-09-29 07:45:00,478,0.0,0.0
2023-09-29 07:45:00,479,0.0,0.0
2023-09-29 07:45:00,480,0.0,0.0
2023-09-29 07:45:00,481,0.0,0.0
2023-09-29 07:45:00,482,0.0,0.0
2023-09-29 07:45:00,485,0.0,0.0
2023-09-29 07:45:00,486,0.0,0.0
2023-09-29 07:45:00,487,0.0,0.0
2023-09-29 07:45:00,488,0.0,0.0
2023-09-29 07:45:00,489,991.0,795.0
2023-09-29 07:45:00,490,0.0,0.0
2023-09-29 07:45:00,491,889.0,791.0
2023-09-29 07:45:00,492,966.0,786.0
2023-09-29 07:45:00,493,988.0,795.0
2023-09-29 07:45:00,494,0.0,0.0
2023-09-29 07:45:00,495,0.0,0.0
2023-09-29 07:45:00,496,300.0,200.0
2023-09-29 07:45:00,497,0.0,0.0
2023-09-29 07:45:00,498,0.0,0.0
2023-09-29 07:45:00,499,373.798218,265.0
2023-09-29 07:45:00,501,303.0,158.003479
2023-09-29 07:45:00,502,291.686768,291.686768
2023-09-29 07:45:00,503,294.0,200.0
2023-09-29 07:45:00,507,0.0,0.0
2023-09-29 07:45:00,508,0.0,0.0
2023-09-29 07:45:00,511,338.0,150.0
2023-09-29 07:45:00,512,134.0,120.0
2023-09-29 07:45:00,513,338.0,150.0
2023-09-29 07:45:00,514,134.0,120.0
2023-09-29 07:45:00,516,0.0,0.0
2023-09-29 07:45:00,521,939.0,776.071777
2023-09-29 07:45:00,522,0.0,0.0
2023-09-29 07:45:00,523,0.0,0.0
2023-09-29 07:45:00,524,0.0,0.0
2023-09-29 07:45:00,525,0.0,0.0
2023-09-29 07:45:00,526,259.0,131.0
2023-09-29 07:45:00,527,1357.0,1058.099976
2023-09-29 07:45:00,528,0.0,0.0
2023-09-29 07:45:00,529,0.0,0.0
2023-09-29 07:45:00,530,0.0,0.0
2023-09-29 07:45:00,533,0.0,0.0
2023-09-29 07:45:00,534,0.0,0.0
2023-09-29 07:45:00,535,0.0,0.0
2023-09-29 07:45:00,536,0.0,0.0
2023-09-29 07:45:00,537,0.0,0.0
2023-09-29 07:45:00,538,0.0,0.0
2023-09-29 07:45:00,539,0.0,0.0
2023-09-29 07:45:00,540,0.0,0.0
2023-09-29 07:45:00,541,76.0,50.0
2023-09-29 07:45:00,542,42.0,38.500824
2023-09-29 07:45:00,544,1012.0,795.0
2023-09-29 07:45:00,545,1012.0,795.0
2023-09-29 07:45:00,546,0.0,0.0
2023-09-29 07:45:00,547,0.0,0.0
2023-09-29 07:45:00,548,0.0,0.0
2023-09-29 07:45:00,549,249.0,120.0
2023-09-29 07:45:00,550,120.0,90.0
2023-09-29 07:45:00,554,0.0,0.0
2023-09-29 07:45:00,555,0.0,0.0
2023-09-29 07:45:00,556,0.0,0.0
2023-09-29 07:45:00,557,0.0,0.0
2023-09-29 07:45:00,558,0.0,0.0
2023-09-29 07:45:00,559,0.0,0.0
2023-09-29 07:45:00,560,0.0,0.0
2023-09-29 07:45:00,562,0.0,0.0
2023-09-29 07:45:00,563,0.0,0.0
2023-09-29 07:50:00,1,0.0,0.0
2023-09-29 07:50:00,2,0.0,0.0
2023-09-29 07:50:00,3,0.0,0.0
2023-09-29 07:50:00,4,0.0,0.0
2023-09-29 07:50:00,5,0.0,0.0
2023-09-29 07:50:00,6,447.203979,364.991486
2023-09-29 07:50:00,7,0.0,0.0
2023-09-29 07:50:00,8,0.0,0.0
2023-09-29 07:50:00,9,0.0,0.0
2023-09-29 07:50:00,10,476.996368,370.685394
2023-09-29 07:50:00,11,0.0,0.0
2023-09-29 07:50:00,12,350.0,200.0
2023-09-29 07:50:00,15,494.573853,475.471832
2023-09-29 07:50:00,16,0.0,0.0
2023-09-29 07:50:00,17,0.0,0.0
2023-09-29 07:50:00,18,0.0,0.0
2023-09-29 07:50:00,27,615.0,615.0
2023-09-29 07:50:00,28,612.0,612.0
2023-09-29 07:50:00,29,612.0,612.0
2023-09-29 07:50:00,33,0.0,0.0
2023-09-29 07:50:00,36,985.0,795.0
2023-09-29 07:50:00,37,984.0,795.0
2023-09-29 07:50:00,43,390.184235,267.0
2023-09-29 07:50:00,46,0.0,0.0
2023-09-29 07:50:00,47,0.0,0.0
2023-09-29 07:50:00,48,0.0,0.0
2023-09-29 07:50:00,49,462.763214,406.125732
2023-09-29 07:50:00,50,463.0,378.832855
2023-09-29 07:50:00,51,463.0,381.121094
2023-09-29 07:50:00,52,0.0,0.0
2023-09-29 07:50:00,53,0.0,0.0
2023-09-29 07:50:00,54,0.0,0.0
2023-09-29 07:50:00,55,0.0,0.0
2023-09-29 07:50:00,56,0.0,0.0
2023-09-29 07:50:00,57,0.0,0.0
2023-09-29 07:50:00,58,0.0,0.0
2023-09-29 07:50:00,59,0.0,0.0
2023-09-29 07:50:00,60,0.0,0.0
2023-09-29 07:50:00,61,0.0,0.0
2023-09-29 07:50:00,62,461.002716,394.701752
2023-09-29 07:50:00,63,0.0,0.0
2023-09-29 07:50:00,64,0.0,0.0
2023-09-29 07:50:00,65,0.0,0.0
2023-09-29 07:50:00,66,0.0,0.0
2023-09-29 07:50:00,67,470.0,373.689392
2023-09-29 07:50:00,68,0.0,0.0
2023-09-29 07:50:00,69,0.0,0.0
2023-09-29 07:50:00,70,0.0,0.0
2023-09-29 07:50:00,71,44.0,25.002136
2023-09-29 07:50:00,72,44.0,25.002136
2023-09-29 07:50:00,73,0.0,0.0
2023-09-29 07:50:00,74,0.0,0.0
2023-09-29 07:50:00,75,0.0,0.0
2023-09-29 07:50:00,76,0.0,0.0
2023-09-29 07:50:00,77,0.0,0.0
2023-09-29 07:50:00,78,0.0,0.0
2023-09-29 07:50:00,79,0.0,0.0
2023-09-29 07:50:00,80,0.0,0.0
2023-09-29 07:50:00,83,320.40329,320.0
2023-09-29 07:50:00,84,0.0,0.0
2023-09-29 07:50:00,85,449.869965,397.353516
2023-09-29 07:50:00,86,0.0,0.0
2023-09-29 07:50:00,87,0.0,0.0
2023-09-29 07:50:00,88,0.0,0.0
2023-09-29 07:50:00,89,455.993927,376.921143
2023-09-29 07:50:00,90,0.0,0.0
2023-09-29 07:50:00,91,0.0,0.0
2023-09-29 07:50:00,92,0.0,0.0
2023-09-29 07:50:00,95,0.0,0.0
2023-09-29 07:50:00,96,0.0,0.0
2023-09-29 07:50:00,97,0.0,0.0
2023-09-29 07:50:00,98,0.0,0.0
2023-09-29 07:50:00,99,0.0,0.0
2023-09-29 07:50:00,100,0.0,0.0
2023-09-29 07:50:00,101,0.0,0.0
2023-09-29 07:50:00,102,0.0,0.0
2023-09-29 07:50:00,103,0.0,0.0
2023-09-29 07:50:00,104,0.0,0.0
2023-09-29 07:50:00,105,0.0,0.0
2023-09-29 07:50:00,106,0.0,0.0
2023-09-29 07:50:00,107,0.0,0.0
2023-09-29 07:50:00,108,0.0,0.0
2023-09-29 07:50:00,112,0.0,0.0
2023-09-29 07:50:00,113,0.0,0.0
2023-09-29 07:50:00,114,0.0,0.0
2023-09-29 07:50:00,115,0.0,0.0
2023-09-29 07:50:00,116,911.010803,576.033203
2023-09-29 07:50:00,117,0.0,0.0
2023-09-29 07:50:00,118,0.0,0.0
2023-09-29 07:50:00,119,0.0,0.0
2023-09-29 07:50:00,120,0.0,0.0
2023-09-29 07:50:00,126,0.0,0.0
2023-09-29 07:50:00,127,0.0,0.0
2023-09-29 07:50:00,128,998.0,750.0
2023-09-29 07:50:00,129,995.0,750.0
2023-09-29 07:50:00,130,0.0,0.0
2023-09-29 07:50:00,131,986.0,718.0
2023-09-29 07:50:00,132,945.0,758.0
2023-09-29 07:50:00,133,0.0,0.0
2023-09-29 07:50:00,134,0.0,0.0
2023-09-29 07:50:00,135,291.0,237.936432
2023-09-29 07:50:00,136,0.0,0.0
2023-09-29 07:50:00,137,0.0,0.0
2023-09-29 07:50:00,138,0.0,0.0
2023-09-29 07:50:00,139,302.5,210.0
2023-09-29 07:50:00,140,302.5,210.0
2023-09-29 07:50:00,141,274.0,190.0
2023-09-29 07:50:00,142,173.0,88.0
2023-09-29 07:50:00,143,173.0,89.143059
2023-09-29 07:50:00,144,173.0,104.0
2023-09-29 07:50:00,145,170.5,88.436272
2023-09-29 07:50:00,146,170.5,88.436272
2023-09-29 07:50:00,147,169.0,104.0
2023-09-29 07:50:00,150,0.0,0.0
2023-09-29 07:50:00,151,0.0,0.0
2023-09-29 07:50:00,152,0.0,0.0
2023-09-29 07:50:00,153,0.0,0.0
2023-09-29 07:50:00,154,242.0,134.0
2023-09-29 07:50:00,155,123.0,67.0
2023-09-29 07:50:00,156,0.0,0.0
2023-09-29 07:50:00,158,0.0,0.0
2023-09-29 07:50:00,159,998.0,795.0
2023-09-29 07:50:00,160,996.0,795.0
2023-09-29 07:50:00,161,0.0,0.0
2023-09-29 07:50:00,162,0.0,0.0
2023-09-29 07:50:00,166,0.0,0.0
2023-09-29 07:50:00,167,0.0,0.0
2023-09-29 07:50:00,168,0.0,0.0
2023-09-29 07:50:00,169,0.0,0.0
2023-09-29 07:50:00,170,0.0,0.0
2023-09-29 07:50:00,171,0.0,0.0
2023-09-29 07:50:00,172,0.0,0.0
2023-09-29 07:50:00,173,0.0,0.0
2023-09-29 07:50:00,174,0.0,0.0
2023-09-29 07:50:00,175,0.0,0.0
2023-09-29 07:50:00,176,286.370392,153.843781
2023-09-29 07:50:00,177,157.0,106.0
2023-09-29 07:50:00,178,0.0,0.0
2023-09-29 07:50:00,179,0.0,0.0
2023-09-29 07:50:00,180,0.0,0.0
2023-09-29 07:50:00,181,157.0,115.997803
2023-09-29 07:50:00,182,157.0,115.997803
2023-09-29 07:50:00,183,181.0,120.0
2023-09-29 07:50:00,184,154.5,115.997803
2023-09-29 07:50:00,185,154.5,115.997803
2023-09-29 07:50:00,186,184.0,122.0
2023-09-29 07:50:00,187,158.5,115.997803
2023-09-29 07:50:00,188,158.5,115.997803
2023-09-29 07:50:00,189,184.0,120.0
2023-09-29 07:50:00,190,994.0,795.0
2023-09-29 07:50:00,191,992.0,795.0
2023-09-29 07:50:00,193,0.0,0.0
2023-09-29 07:50:00,194,0.0,0.0
2023-09-29 07:50:00,195,0.0,0.0
2023-09-29 07:50:00,196,0.0,0.0
2023-09-29 07:50:00,197,0.0,0.0
2023-09-29 07:50:00,198,0.0,0.0
2023-09-29 07:50:00,200,0.0,0.0
2023-09-29 07:50:00,207,0.0,0.0
2023-09-29 07:50:00,208,0.0,0.0
2023-09-29 07:50:00,209,0.0,0.0
2023-09-29 07:50:00,210,0.0,0.0
2023-09-29 07:50:00,211,0.0,0.0
2023-09-29 07:50:00,212,0.0,0.0
2023-09-29 07:50:00,213,0.0,0.0
2023-09-29 07:50:00,214,0.0,0.0
2023-09-29 07:50:00,215,0.0,0.0
2023-09-29 07:50:00,216,0.0,0.0
2023-09-29 07:50:00,217,0.0,0.0
2023-09-29 07:50:00,218,26.5,20.99826
2023-09-29 07:50:00,219,0.0,0.0
2023-09-29 07:50:00,220,26.5,20.99826
2023-09-29 07:50:00,231,0.0,0.0
2023-09-29 07:50:00,232,0.0,0.0
2023-09-29 07:50:00,233,0.0,0.0
2023-09-29 07:50:00,234,0.0,0.0
2023-09-29 07:50:00,237,0.0,0.0
2023-09-29 07:50:00,238,0.0,0.0
2023-09-29 07:50:00,240,296.0,200.0
2023-09-29 07:50:00,241,145.0,100.0
2023-09-29 07:50:00,242,0.0,0.0
2023-09-29 07:50:00,243,0.0,0.0
2023-09-29 07:50:00,244,0.0,0.0
2023-09-29 07:50:00,247,0.0,0.0
2023-09-29 07:50:00,248,0.0,0.0
2023-09-29 07:50:00,249,0.0,0.0
2023-09-29 07:50:00,250,172.0,99.425659
2023-09-29 07:50:00,251,172.0,99.590454
2023-09-29 07:50:00,252,180.0,130.0
2023-09-29 07:50:00,253,109.0,77.0
2023-09-29 07:50:00,254,39.0,32.49855
2023-09-29 07:50:00,255,260.0,167.0
2023-09-29 07:50:00,256,260.0,167.0
2023-09-29 07:50:00,257,268.0,216.0
2023-09-29 07:50:00,258,0.0,0.0
2023-09-29 07:50:00,259,0.0,0.0
2023-09-29 07:50:00,260,0.0,0.0
2023-09-29 07:50:00,264,10.000229,5.000229
2023-09-29 07:50:00,265,10.000229,5.000229
2023-09-29 07:50:00,266,300.0,230.0
2023-09-29 07:50:00,267,0.0,0.0
2023-09-29 07:50:00,268,0.0,0.0
2023-09-29 07:50:00,269,0.0,0.0
2023-09-29 07:50:00,270,0.0,0.0
2023-09-29 07:50:00,271,0.0,0.0
2023-09-29 07:50:00,272,0.0,0.0
2023-09-29 07:50:00,273,0.0,0.0
2023-09-29 07:50:00,274,0.0,0.0
2023-09-29 07:50:00,275,0.0,0.0
2023-09-29 07:50:00,276,0.0,0.0
2023-09-29 07:50:00,277,0.0,0.0
2023-09-29 07:50:00,278,0.0,0.0
2023-09-29 07:50:00,279,0.0,0.0
2023-09-29 07:50:00,280,0.0,0.0
2023-09-29 07:50:00,281,0.0,0.0
2023-09-29 07:50:00,282,0.0,0.0
2023-09-29 07:50:00,283,0.0,0.0
2023-09-29 07:50:00,284,0.0,0.0
2023-09-29 07:50:00,285,0.0,0.0
2023-09-29 07:50:00,286,0.0,0.0
2023-09-29 07:50:00,287,0.0,0.0
2023-09-29 07:50:00,288,0.0,0.0
2023-09-29 07:50:00,289,0.0,0.0
2023-09-29 07:50:00,290,0.0,0.0
2023-09-29 07:50:00,291,0.0,0.0
2023-09-29 07:50:00,292,0.0,0.0
2023-09-29 07:50:00,293,0.0,0.0
2023-09-29 07:50:00,294,0.0,0.0
2023-09-29 07:50:00,299,184.0,123.99823
2023-09-29 07:50:00,300,184.0,123.99823
2023-09-29 07:50:00,301,183.0,123.99823
2023-09-29 07:50:00,302,183.0,123.99823
2023-09-29 07:50:00,303,219.0,132.0
2023-09-29 07:50:00,304,219.0,132.0
2023-09-29 07:50:00,305,382.0,265.342041
2023-09-29 07:50:00,306,0.0,0.0
2023-09-29 07:50:00,307,377.0,265.847839
2023-09-29 07:50:00,308,0.0,0.0
2023-09-29 07:50:00,309,0.0,0.0
2023-09-29 07:50:00,310,0.0,0.0
2023-09-29 07:50:00,311,0.0,0.0
2023-09-29 07:50:00,312,0.0,0.0
2023-09-29 07:50:00,313,0.0,0.0
2023-09-29 07:50:00,314,0.0,0.0
2023-09-29 07:50:00,315,0.0,0.0
2023-09-29 07:50:00,316,0.0,0.0
2023-09-29 07:50:00,317,0.0,0.0
2023-09-29 07:50:00,318,0.0,0.0
2023-09-29 07:50:00,319,0.0,0.0
2023-09-29 07:50:00,320,0.0,0.0
2023-09-29 07:50:00,321,0.0,0.0
2023-09-29 07:50:00,322,0.0,0.0
2023-09-29 07:50:00,323,167.0,122.0
2023-09-29 07:50:00,324,167.0,122.0
2023-09-29 07:50:00,325,168.0,136.0
2023-09-29 07:50:00,326,0.0,0.0
2023-09-29 07:50:00,327,0.0,0.0
2023-09-29 07:50:00,328,0.0,0.0
2023-09-29 07:50:00,329,0.0,0.0
2023-09-29 07:50:00,330,0.0,0.0
2023-09-29 07:50:00,331,816.0,658.584778
2023-09-29 07:50:00,332,0.0,0.0
2023-09-29 07:50:00,333,0.0,0.0
2023-09-29 07:50:00,334,0.0,0.0
2023-09-29 07:50:00,335,0.0,0.0
2023-09-29 07:50:00,336,0.0,0.0
2023-09-29 07:50:00,337,0.0,0.0
2023-09-29 07:50:00,338,0.0,0.0
2023-09-29 07:50:00,339,0.0,0.0
2023-09-29 07:50:00,340,818.0,636.582275
2023-09-29 07:50:00,341,0.0,0.0
2023-09-29 07:50:00,342,0.0,0.0
2023-09-29 07:50:00,343,0.0,0.0
2023-09-29 07:50:00,344,0.0,0.0
2023-09-29 07:50:00,345,0.0,0.0
2023-09-29 07:50:00,346,114.0,80.0
2023-09-29 07:50:00,347,0.0,0.0
2023-09-29 07:50:00,348,0.0,0.0
2023-09-29 07:50:00,349,0.0,0.0
2023-09-29 07:50:00,350,0.0,0.0
2023-09-29 07:50:00,351,0.0,0.0
2023-09-29 07:50:00,352,0.0,0.0
2023-09-29 07:50:00,353,0.0,0.0
2023-09-29 07:50:00,354,0.0,0.0
2023-09-29 07:50:00,355,0.0,0.0
2023-09-29 07:50:00,356,0.0,0.0
2023-09-29 07:50:00,357,0.0,0.0
2023-09-29 07:50:00,358,0.0,0.0
2023-09-29 07:50:00,359,0.0,0.0
2023-09-29 07:50:00,360,0.0,0.0
2023-09-29 07:50:00,361,0.0,0.0
2023-09-29 07:50:00,362,0.0,0.0
2023-09-29 07:50:00,363,0.0,0.0
2023-09-29 07:50:00,366,0.0,0.0
2023-09-29 07:50:00,367,0.0,0.0
2023-09-29 07:50:00,368,0.0,0.0
2023-09-29 07:50:00,369,0.0,0.0
2023-09-29 07:50:00,370,0.0,0.0
2023-09-29 07:50:00,371,0.0,0.0
2023-09-29 07:50:00,372,0.0,0.0
2023-09-29 07:50:00,373,0.0,0.0
2023-09-29 07:50:00,374,0.0,0.0
2023-09-29 07:50:00,375,0.0,0.0
2023-09-29 07:50:00,376,0.0,0.0
2023-09-29 07:50:00,377,0.0,0.0
2023-09-29 07:50:00,378,0.0,0.0
2023-09-29 07:50:00,379,0.0,0.0
2023-09-29 07:50:00,380,0.0,0.0
2023-09-29 07:50:00,381,0.0,0.0
2023-09-29 07:50:00,382,0.0,0.0
2023-09-29 07:50:00,383,0.0,0.0
2023-09-29 07:50:00,384,0.0,0.0
2023-09-29 07:50:00,385,294.0,181.090759
2023-09-29 07:50:00,386,294.0,182.067322
2023-09-29 07:50:00,387,278.0,202.0
2023-09-29 07:50:00,388,293.5,181.395935
2023-09-29 07:50:00,389,293.5,180.83136
2023-09-29 07:50:00,390,0.0,0.0
2023-09-29 07:50:00,419,0.0,0.0
2023-09-29 07:50:00,420,0.0,0.0
2023-09-29 07:50:00,421,0.0,0.0
2023-09-29 07:50:00,422,268.0,180.0
2023-09-29 07:50:00,423,268.0,180.0
2023-09-29 07:50:00,432,299.0,216.0
2023-09-29 07:50:00,433,436.0,278.433533
2023-09-29 07:50:00,434,285.5,180.013397
2023-09-29 07:50:00,435,285.5,180.013397
2023-09-29 07:50:00,436,0.0,0.0
2023-09-29 07:50:00,437,0.0,0.0
2023-09-29 07:50:00,438,289.0,208.0
2023-09-29 07:50:00,439,0.0,0.0
2023-09-29 07:50:00,440,170.0,120.0
2023-09-29 07:50:00,441,170.0,120.0
2023-09-29 07:50:00,442,177.0,120.0
2023-09-29 07:50:00,443,0.0,0.0
2023-09-29 07:50:00,444,0.0,0.0
2023-09-29 07:50:00,450,0.0,0.0
2023-09-29 07:50:00,451,0.0,0.0
2023-09-29 07:50:00,452,0.0,0.0
2023-09-29 07:50:00,453,0.0,0.0
2023-09-29 07:50:00,459,447.0,264.399994
2023-09-29 07:50:00,467,12.0,5.000153
2023-09-29 07:50:00,468,12.0,4.000366
2023-09-29 07:50:00,469,5.000153,1.600391
2023-09-29 07:50:00,471,15.0,6.0
2023-09-29 07:50:00,472,210.0,180.0
2023-09-29 07:50:00,473,105.0,90.0
2023-09-29 07:50:00,474,210.0,180.0
2023-09-29 07:50:00,475,105.0,90.0
2023-09-29 07:50:00,477,0.0,0.0
2023-09-29 07:50:00,478,0.0,0.0
2023-09-29 07:50:00,479,0.0,0.0
2023-09-29 07:50:00,480,0.0,0.0
2023-09-29 07:50:00,481,0.0,0.0
2023-09-29 07:50:00,482,0.0,0.0
2023-09-29 07:50:00,485,0.0,0.0
2023-09-29 07:50:00,486,0.0,0.0
2023-09-29 07:50:00,487,0.0,0.0
2023-09-29 07:50:00,488,0.0,0.0
2023-09-29 07:50:00,489,991.0,795.0
2023-09-29 07:50:00,490,0.0,0.0
2023-09-29 07:50:00,491,889.0,791.0
2023-09-29 07:50:00,492,966.0,786.0
2023-09-29 07:50:00,493,988.0,795.0
2023-09-29 07:50:00,494,0.0,0.0
2023-09-29 07:50:00,495,0.0,0.0
2023-09-29 07:50:00,496,300.0,200.0
2023-09-29 07:50:00,497,0.0,0.0
2023-09-29 07:50:00,498,0.0,0.0
2023-09-29 07:50:00,499,384.0,265.0
2023-09-29 07:50:00,501,303.0,158.003479
2023-09-29 07:50:00,502,293.700928,293.700928
2023-09-29 07:50:00,503,294.0,200.0
2023-09-29 07:50:00,507,0.0,0.0
2023-09-29 07:50:00,508,0.0,0.0
2023-09-29 07:50:00,511,338.0,150.0
2023-09-29 07:50:00,512,134.0,120.0
2023-09-29 07:50:00,513,338.0,150.0
2023-09-29 07:50:00,514,134.0,120.0
2023-09-29 07:50:00,516,0.0,0.0
2023-09-29 07:50:00,521,939.0,802.388733
2023-09-29 07:50:00,522,0.0,0.0
2023-09-29 07:50:00,523,0.0,0.0
2023-09-29 07:50:00,524,0.0,0.0
2023-09-29 07:50:00,525,0.0,0.0
2023-09-29 07:50:00,526,259.0,131.0
2023-09-29 07:50:00,527,1357.0,1058.099976
2023-09-29 07:50:00,528,0.0,0.0
2023-09-29 07:50:00,529,0.0,0.0
2023-09-29 07:50:00,530,0.0,0.0
2023-09-29 07:50:00,533,0.0,0.0
2023-09-29 07:50:00,534,0.0,0.0
2023-09-29 07:50:00,535,0.0,0.0
2023-09-29 07:50:00,536,0.0,0.0
2023-09-29 07:50:00,537,0.0,0.0
2023-09-29 07:50:00,538,0.0,0.0
2023-09-29 07:50:00,539,0.0,0.0
2023-09-29 07:50:00,540,0.0,0.0
2023-09-29 07:50:00,541,76.0,50.0
2023-09-29 07:50:00,542,42.0,38.500824
2023-09-29 07:50:00,544,1012.0,795.0
2023-09-29 07:50:00,545,1012.0,795.0
2023-09-29 07:50:00,546,0.0,0.0
2023-09-29 07:50:00,547,0.0,0.0
2023-09-29 07:50:00,548,0.0,0.0
2023-09-29 07:50:00,549,249.0,120.0
2023-09-29 07:50:00,550,120.0,90.0
2023-09-29 07:50:00,554,0.0,0.0
2023-09-29 07:50:00,555,0.0,0.0
2023-09-29 07:50:00,556,0.0,0.0
2023-09-29 07:50:00,557,0.0,0.0
2023-09-29 07:50:00,558,0.0,0.0
2023-09-29 07:50:00,559,0.0,0.0
2023-09-29 07:50:00,560,0.0,0.0
2023-09-29 07:50:00,562,0.0,0.0
2023-09-29 07:50:00,563,0.0,0.0
2023-09-29 07:55:00,1,0.0,0.0
2023-09-29 07:55:00,2,0.0,0.0
2023-09-29 07:55:00,3,0.0,0.0
2023-09-29 07:55:00,4,0.0,0.0
2023-09-29 07:55:00,5,0.0,0.0
2023-09-29 07:55:00,6,458.062897,364.991486
2023-09-29 07:55:00,7,0.0,0.0
2023-09-29 07:55:00,8,0.0,0.0
2023-09-29 07:55:00,9,0.0,0.0
2023-09-29 07:55:00,10,477.045929,369.19931
2023-09-29 07:55:00,11,0.0,0.0
2023-09-29 07:55:00,12,350.0,200.0
2023-09-29 07:55:00,15,494.413574,462.743011
2023-09-29 07:55:00,16,0.0,0.0
2023-09-29 07:55:00,17,0.0,0.0
2023-09-29 07:55:00,18,0.0,0.0
2023-09-29 07:55:00,27,615.0,615.0
2023-09-29 07:55:00,28,612.0,612.0
2023-09-29 07:55:00,29,612.0,612.0
2023-09-29 07:55:00,33,0.0,0.0
2023-09-29 07:55:00,36,985.0,795.0
2023-09-29 07:55:00,37,979.0,795.0
2023-09-29 07:55:00,43,393.0,267.0
2023-09-29 07:55:00,46,0.0,0.0
2023-09-29 07:55:00,47,0.0,0.0
2023-09-29 07:55:00,48,0.0,0.0
2023-09-29 07:55:00,49,463.0,401.775696
2023-09-29 07:55:00,50,463.0,377.34549
2023-09-29 07:55:00,51,463.0,374.094818
2023-09-29 07:55:00,52,0.0,0.0
2023-09-29 07:55:00,53,0.0,0.0
2023-09-29 07:55:00,54,0.0,0.0
2023-09-29 07:55:00,55,0.0,0.0
2023-09-29 07:55:00,56,0.0,0.0
2023-09-29 07:55:00,57,0.0,0.0
2023-09-29 07:55:00,58,0.0,0.0
2023-09-29 07:55:00,59,0.0,0.0
2023-09-29 07:55:00,60,0.0,0.0
2023-09-29 07:55:00,61,0.0,0.0
2023-09-29 07:55:00,62,461.002716,391.972504
2023-09-29 07:55:00,63,0.0,0.0
2023-09-29 07:55:00,64,0.0,0.0
2023-09-29 07:55:00,65,0.0,0.0
2023-09-29 07:55:00,66,0.0,0.0
2023-09-29 07:55:00,67,470.0,370.461517
2023-09-29 07:55:00,68,0.0,0.0
2023-09-29 07:55:00,69,0.0,0.0
2023-09-29 07:55:00,70,0.0,0.0
2023-09-29 07:55:00,71,44.0,25.002136
2023-09-29 07:55:00,72,44.0,25.002136
2023-09-29 07:55:00,73,0.0,0.0
2023-09-29 07:55:00,74,0.0,0.0
2023-09-29 07:55:00,75,0.0,0.0
2023-09-29 07:55:00,76,0.0,0.0
2023-09-29 07:55:00,77,0.0,0.0
2023-09-29 07:55:00,78,0.0,0.0
2023-09-29 07:55:00,79,0.0,0.0
2023-09-29 07:55:00,80,0.0,0.0
2023-09-29 07:55:00,83,320.40329,320.0
2023-09-29 07:55:00,84,0.0,0.0
2023-09-29 07:55:00,85,449.869965,395.251434
2023-09-29 07:55:00,86,0.0,0.0
2023-09-29 07:55:00,87,0.0,0.0
2023-09-29 07:55:00,88,0.0,0.0
2023-09-29 07:55:00,89,455.993927,374.715576
2023-09-29 07:55:00,90,0.0,0.0
2023-09-29 07:55:00,91,0.0,0.0
2023-09-29 07:55:00,92,0.0,0.0
2023-09-29 07:55:00,95,0.0,0.0
2023-09-29 07:55:00,96,0.0,0.0
2023-09-29 07:55:00,97,0.0,0.0
2023-09-29 07:55:00,98,0.0,0.0
2023-09-29 07:55:00,99,0.0,0.0
2023-09-29 07:55:00,100,0.0,0.0
2023-09-29 07:55:00,101,0.0,0.0
2023-09-29 07:55:00,102,0.0,0.0
2023-09-29 07:55:00,103,0.0,0.0
2023-09-29 07:55:00,104,0.0,0.0
2023-09-29 07:55:00,105,0.0,0.0
2023-09-29 07:55:00,106,0.0,0.0
2023-09-29 07:55:00,107,0.0,0.0
2023-09-29 07:55:00,108,0.0,0.0
2023-09-29 07:55:00,112,0.0,0.0
2023-09-29 07:55:00,113,0.0,0.0
2023-09-29 07:55:00,114,0.0,0.0
2023-09-29 07:55:00,115,0.0,0.0
2023-09-29 07:55:00,116,911.010803,576.033203
2023-09-29 07:55:00,117,0.0,0.0
2023-09-29 07:55:00,118,0.0,0.0
2023-09-29 07:55:00,119,0.0,0.0
2023-09-29 07:55:00,120,0.0,0.0
2023-09-29 07:55:00,126,0.0,0.0
2023-09-29 07:55:00,127,0.0,0.0
2023-09-29 07:55:00,128,998.0,750.0
2023-09-29 07:55:00,129,995.0,750.0
2023-09-29 07:55:00,130,0.0,0.0
2023-09-29 07:55:00,131,986.0,718.0
2023-09-29 07:55:00,132,945.0,758.0
2023-09-29 07:55:00,133,0.0,0.0
2023-09-29 07:55:00,134,0.0,0.0
2023-09-29 07:55:00,135,291.0,233.957672
2023-09-29 07:55:00,136,0.0,0.0
2023-09-29 07:55:00,137,0.0,0.0
2023-09-29 07:55:00,138,0.0,0.0
2023-09-29 07:55:00,139,302.5,210.0
2023-09-29 07:55:00,140,302.5,210.0
2023-09-29 07:55:00,141,274.0,190.0
2023-09-29 07:55:00,142,173.0,88.0
2023-09-29 07:55:00,143,173.0,88.907463
2023-09-29 07:55:00,144,173.0,104.0
2023-09-29 07:55:00,145,170.5,88.436272
2023-09-29 07:55:00,146,170.5,88.436272
2023-09-29 07:55:00,147,169.0,104.0
2023-09-29 07:55:00,150,0.0,0.0
2023-09-29 07:55:00,151,0.0,0.0
2023-09-29 07:55:00,152,0.0,0.0
2023-09-29 07:55:00,153,0.0,0.0
2023-09-29 07:55:00,154,242.0,134.0
2023-09-29 07:55:00,155,123.0,67.0
2023-09-29 07:55:00,156,0.0,0.0
2023-09-29 07:55:00,158,0.0,0.0
2023-09-29 07:55:00,159,998.0,795.0
2023-09-29 07:55:00,160,996.0,795.0
2023-09-29 07:55:00,161,0.0,0.0
2023-09-29 07:55:00,162,0.0,0.0
2023-09-29 07:55:00,166,0.0,0.0
2023-09-29 07:55:00,167,0.0,0.0
2023-09-29 07:55:00,168,0.0,0.0
2023-09-29 07:55:00,169,0.0,0.0
2023-09-29 07:55:00,170,0.0,0.0
2023-09-29 07:55:00,171,0.0,0.0
2023-09-29 07:55:00,172,0.0,0.0
2023-09-29 07:55:00,173,0.0,0.0
2023-09-29 07:55:00,174,0.0,0.0
2023-09-29 07:55:00,175,0.0,0.0
2023-09-29 07:55:00,176,286.370392,153.920074
2023-09-29 07:55:00,177,157.0,106.0
2023-09-29 07:55:00,178,0.0,0.0
2023-09-29 07:55:00,179,0.0,0.0
2023-09-29 07:55:00,180,0.0,0.0
2023-09-29 07:55:00,181,157.0,115.997803
2023-09-29 07:55:00,182,157.0,115.997803
2023-09-29 07:55:00,183,181.0,120.0
2023-09-29 07:55:00,184,154.5,115.997803
2023-09-29 07:55:00,185,154.5,115.997803
2023-09-29 07:55:00,186,184.0,122.0
2023-09-29 07:55:00,187,158.5,115.997803
2023-09-29 07:55:00,188,158.5,115.997803
2023-09-29 07:55:00,189,184.0,120.0
2023-09-29 07:55:00,190,992.0,795.0
2023-09-29 07:55:00,191,992.0,795.0
2023-09-29 07:55:00,193,0.0,0.0
2023-09-29 07:55:00,194,0.0,0.0
2023-09-29 07:55:00,195,0.0,0.0
2023-09-29 07:55:00,196,0.0,0.0
2023-09-29 07:55:00,197,0.0,0.0
2023-09-29 07:55:00,198,0.0,0.0
2023-09-29 07:55:00,200,0.0,0.0
2023-09-29 07:55:00,207,0.0,0.0
2023-09-29 07:55:00,208,0.0,0.0
2023-09-29 07:55:00,209,0.0,0.0
2023-09-29 07:55:00,210,0.0,0.0
2023-09-29 07:55:00,211,0.0,0.0
2023-09-29 07:55:00,212,0.0,0.0
2023-09-29 07:55:00,213,0.0,0.0
2023-09-29 07:55:00,214,0.0,0.0
2023-09-29 07:55:00,215,0.0,0.0
2023-09-29 07:55:00,216,0.0,0.0
2023-09-29 07:55:00,217,0.0,0.0
2023-09-29 07:55:00,218,26.5,20.99826
2023-09-29 07:55:00,219,0.0,0.0
2023-09-29 07:55:00,220,26.5,20.99826
2023-09-29 07:55:00,231,0.0,0.0
2023-09-29 07:55:00,232,0.0,0.0
2023-09-29 07:55:00,233,0.0,0.0
2023-09-29 07:55:00,234,0.0,0.0
2023-09-29 07:55:00,237,0.0,0.0
2023-09-29 07:55:00,238,0.0,0.0
2023-09-29 07:55:00,240,296.0,200.0
2023-09-29 07:55:00,241,145.0,100.0
2023-09-29 07:55:00,242,0.0,0.0
2023-09-29 07:55:00,243,0.0,0.0
2023-09-29 07:55:00,244,0.0,0.0
2023-09-29 07:55:00,247,0.0,0.0
2023-09-29 07:55:00,248,0.0,0.0
2023-09-29 07:55:00,249,0.0,0.0
2023-09-29 07:55:00,250,172.0,99.334106
2023-09-29 07:55:00,251,172.0,99.590454
2023-09-29 07:55:00,252,180.0,130.0
2023-09-29 07:55:00,253,109.0,77.0
2023-09-29 07:55:00,254,39.0,32.49855
2023-09-29 07:55:00,255,260.0,167.0
2023-09-29 07:55:00,256,260.0,167.0
2023-09-29 07:55:00,257,268.0,216.0
2023-09-29 07:55:00,258,0.0,0.0
2023-09-29 07:55:00,259,0.0,0.0
2023-09-29 07:55:00,260,0.0,0.0
2023-09-29 07:55:00,264,10.000229,5.000229
2023-09-29 07:55:00,265,10.000229,5.000229
2023-09-29 07:55:00,266,300.0,230.0
2023-09-29 07:55:00,267,0.0,0.0
2023-09-29 07:55:00,268,0.0,0.0
2023-09-29 07:55:00,269,0.0,0.0
2023-09-29 07:55:00,270,0.0,0.0
2023-09-29 07:55:00,271,0.0,0.0
2023-09-29 07:55:00,272,0.0,0.0
2023-09-29 07:55:00,273,0.0,0.0
2023-09-29 07:55:00,274,0.0,0.0
2023-09-29 07:55:00,275,0.0,0.0
2023-09-29 07:55:00,276,0.0,0.0
2023-09-29 07:55:00,277,0.0,0.0
2023-09-29 07:55:00,278,0.0,0.0
2023-09-29 07:55:00,279,0.0,0.0
2023-09-29 07:55:00,280,0.0,0.0
2023-09-29 07:55:00,281,0.0,0.0
2023-09-29 07:55:00,282,0.0,0.0
2023-09-29 07:55:00,283,0.0,0.0
2023-09-29 07:55:00,284,0.0,0.0
2023-09-29 07:55:00,285,0.0,0.0
2023-09-29 07:55:00,286,0.0,0.0
2023-09-29 07:55:00,287,0.0,0.0
2023-09-29 07:55:00,288,0.0,0.0
2023-09-29 07:55:00,289,0.0,0.0
2023-09-29 07:55:00,290,0.0,0.0
2023-09-29 07:55:00,291,0.0,0.0
2023-09-29 07:55:00,292,0.0,0.0
2023-09-29 07:55:00,293,0.0,0.0
2023-09-29 07:55:00,294,0.0,0.0
2023-09-29 07:55:00,299,184.0,123.99823
2023-09-29 07:55:00,300,184.0,123.99823
2023-09-29 07:55:00,301,183.0,123.99823
2023-09-29 07:55:00,302,183.0,123.99823
2023-09-29 07:55:00,303,219.0,132.0
2023-09-29 07:55:00,304,219.0,132.0
2023-09-29 07:55:00,305,382.0,267.427673
2023-09-29 07:55:00,306,0.0,0.0
2023-09-29 07:55:00,307,377.0,262.213928
2023-09-29 07:55:00,308,0.0,0.0
2023-09-29 07:55:00,309,0.0,0.0
2023-09-29 07:55:00,310,0.0,0.0
2023-09-29 07:55:00,311,0.0,0.0
2023-09-29 07:55:00,312,0.0,0.0
2023-09-29 07:55:00,313,0.0,0.0
2023-09-29 07:55:00,314,0.0,0.0
2023-09-29 07:55:00,315,0.0,0.0
2023-09-29 07:55:00,316,0.0,0.0
2023-09-29 07:55:00,317,0.0,0.0
2023-09-29 07:55:00,318,0.0,0.0
2023-09-29 07:55:00,319,0.0,0.0
2023-09-29 07:55:00,320,0.0,0.0
2023-09-29 07:55:00,321,0.0,0.0
2023-09-29 07:55:00,322,0.0,0.0
2023-09-29 07:55:00,323,167.0,122.0
2023-09-29 07:55:00,324,167.0,122.0
2023-09-29 07:55:00,325,168.0,136.0
2023-09-29 07:55:00,326,0.0,0.0
2023-09-29 07:55:00,327,0.0,0.0
2023-09-29 07:55:00,328,0.0,0.0
2023-09-29 07:55:00,329,0.0,0.0
2023-09-29 07:55:00,330,0.0,0.0
2023-09-29 07:55:00,331,816.0,653.049622
2023-09-29 07:55:00,332,0.0,0.0
2023-09-29 07:55:00,333,0.0,0.0
2023-09-29 07:55:00,334,0.0,0.0
2023-09-29 07:55:00,335,0.0,0.0
2023-09-29 07:55:00,336,0.0,0.0
2023-09-29 07:55:00,337,0.0,0.0
2023-09-29 07:55:00,338,0.0,0.0
2023-09-29 07:55:00,339,0.0,0.0
2023-09-29 07:55:00,340,818.0,632.855225
2023-09-29 07:55:00,341,0.0,0.0
2023-09-29 07:55:00,342,0.0,0.0
2023-09-29 07:55:00,343,0.0,0.0
2023-09-29 07:55:00,344,0.0,0.0
2023-09-29 07:55:00,345,0.0,0.0
2023-09-29 07:55:00,346,114.0,80.0
2023-09-29 07:55:00,347,0.0,0.0
2023-09-29 07:55:00,348,0.0,0.0
2023-09-29 07:55:00,349,0.0,0.0
2023-09-29 07:55:00,350,0.0,0.0
2023-09-29 07:55:00,351,0.0,0.0
2023-09-29 07:55:00,352,0.0,0.0
2023-09-29 07:55:00,353,0.0,0.0
2023-09-29 07:55:00,354,0.0,0.0
2023-09-29 07:55:00,355,250.0,140.0
2023-09-29 07:55:00,356,0.0,0.0
2023-09-29 07:55:00,357,0.0,0.0
2023-09-29 07:55:00,358,0.0,0.0
2023-09-29 07:55:00,359,0.0,0.0
2023-09-29 07:55:00,360,0.0,0.0
2023-09-29 07:55:00,361,0.0,0.0
2023-09-29 07:55:00,362,0.0,0.0
2023-09-29 07:55:00,363,0.0,0.0
2023-09-29 07:55:00,366,0.0,0.0
2023-09-29 07:55:00,367,0.0,0.0
2023-09-29 07:55:00,368,0.0,0.0
2023-09-29 07:55:00,369,0.0,0.0
2023-09-29 07:55:00,370,0.0,0.0
2023-09-29 07:55:00,371,0.0,0.0
2023-09-29 07:55:00,372,0.0,0.0
2023-09-29 07:55:00,373,0.0,0.0
2023-09-29 07:55:00,374,0.0,0.0
2023-09-29 07:55:00,375,0.0,0.0
2023-09-29 07:55:00,376,0.0,0.0
2023-09-29 07:55:00,377,0.0,0.0
2023-09-29 07:55:00,378,0.0,0.0
2023-09-29 07:55:00,379,0.0,0.0
2023-09-29 07:55:00,380,0.0,0.0
2023-09-29 07:55:00,381,0.0,0.0
2023-09-29 07:55:00,382,0.0,0.0
2023-09-29 07:55:00,383,0.0,0.0
2023-09-29 07:55:00,384,0.0,0.0
2023-09-29 07:55:00,385,294.0,181.090759
2023-09-29 07:55:00,386,294.0,181.258606
2023-09-29 07:55:00,387,278.0,202.0
2023-09-29 07:55:00,388,293.5,181.395935
2023-09-29 07:55:00,389,75.538864,0.0
2023-09-29 07:55:00,390,0.0,0.0
2023-09-29 07:55:00,419,0.0,0.0
2023-09-29 07:55:00,420,0.0,0.0
2023-09-29 07:55:00,421,0.0,0.0
2023-09-29 07:55:00,422,268.0,180.0
2023-09-29 07:55:00,423,268.0,180.0
2023-09-29 07:55:00,432,299.0,216.0
2023-09-29 07:55:00,433,436.0,278.739166
2023-09-29 07:55:00,434,285.5,180.013397
2023-09-29 07:55:00,435,285.5,180.013397
2023-09-29 07:55:00,436,0.0,0.0
2023-09-29 07:55:00,437,0.0,0.0
2023-09-29 07:55:00,438,289.0,208.0
2023-09-29 07:55:00,439,0.0,0.0
2023-09-29 07:55:00,440,170.0,120.0
2023-09-29 07:55:00,441,170.0,120.0
2023-09-29 07:55:00,442,177.0,120.0
2023-09-29 07:55:00,443,0.0,0.0
2023-09-29 07:55:00,444,0.0,0.0
2023-09-29 07:55:00,450,0.0,0.0
2023-09-29 07:55:00,451,0.0,0.0
2023-09-29 07:55:00,452,0.0,0.0
2023-09-29 07:55:00,453,0.0,0.0
2023-09-29 07:55:00,459,447.0,279.531311
2023-09-29 07:55:00,467,12.0,5.000153
2023-09-29 07:55:00,468,12.0,4.000366
2023-09-29 07:55:00,469,5.000153,1.600391
2023-09-29 07:55:00,471,15.0,6.0
2023-09-29 07:55:00,472,210.0,180.0
2023-09-29 07:55:00,473,105.0,90.0
2023-09-29 07:55:00,474,210.0,180.0
2023-09-29 07:55:00,475,105.0,90.0
2023-09-29 07:55:00,477,0.0,0.0
2023-09-29 07:55:00,478,0.0,0.0
2023-09-29 07:55:00,479,0.0,0.0
2023-09-29 07:55:00,480,0.0,0.0
2023-09-29 07:55:00,481,0.0,0.0
2023-09-29 07:55:00,482,0.0,0.0
2023-09-29 07:55:00,485,0.0,0.0
2023-09-29 07:55:00,486,0.0,0.0
2023-09-29 07:55:00,487,0.0,0.0
2023-09-29 07:55:00,488,0.0,0.0
2023-09-29 07:55:00,489,991.0,795.0
2023-09-29 07:55:00,490,0.0,0.0
2023-09-29 07:55:00,491,889.0,791.0
2023-09-29 07:55:00,492,966.0,786.0
2023-09-29 07:55:00,493,988.0,795.0
2023-09-29 07:55:00,494,0.0,0.0
2023-09-29 07:55:00,495,0.0,0.0
2023-09-29 07:55:00,496,300.0,200.0
2023-09-29 07:55:00,497,0.0,0.0
2023-09-29 07:55:00,498,0.0,0.0
2023-09-29 07:55:00,499,384.0,265.0
2023-09-29 07:55:00,501,303.0,158.003479
2023-09-29 07:55:00,502,287.704102,287.704102
2023-09-29 07:55:00,503,294.0,200.0
2023-09-29 07:55:00,507,0.0,0.0
2023-09-29 07:55:00,508,0.0,0.0
2023-09-29 07:55:00,511,338.0,150.0
2023-09-29 07:55:00,512,134.0,120.0
2023-09-29 07:55:00,513,338.0,150.0
2023-09-29 07:55:00,514,134.0,120.0
2023-09-29 07:55:00,516,0.0,0.0
2023-09-29 07:55:00,521,939.0,776.029114
2023-09-29 07:55:00,522,0.0,0.0
2023-09-29 07:55:00,523,0.0,0.0
2023-09-29 07:55:00,524,0.0,0.0
2023-09-29 07:55:00,525,0.0,0.0
2023-09-29 07:55:00,526,259.0,131.0
2023-09-29 07:55:00,527,1357.0,1058.099976
2023-09-29 07:55:00,528,0.0,0.0
2023-09-29 07:55:00,529,0.0,0.0
2023-09-29 07:55:00,530,0.0,0.0
2023-09-29 07:55:00,533,0.0,0.0
2023-09-29 07:55:00,534,0.0,0.0
2023-09-29 07:55:00,535,0.0,0.0
2023-09-29 07:55:00,536,0.0,0.0
2023-09-29 07:55:00,537,0.0,0.0
2023-09-29 07:55:00,538,0.0,0.0
2023-09-29 07:55:00,539,0.0,0.0
2023-09-29 07:55:00,540,0.0,0.0
2023-09-29 07:55:00,541,76.0,50.0
2023-09-29 07:55:00,542,42.0,38.500824
2023-09-29 07:55:00,544,1012.0,795.0
2023-09-29 07:55:00,545,1012.0,795.0
2023-09-29 07:55:00,546,0.0,0.0
2023-09-29 07:55:00,547,0.0,0.0
2023-09-29 07:55:00,548,0.0,0.0
2023-09-29 07:55:00,549,249.0,120.0
2023-09-29 07:55:00,550,120.0,90.0
2023-09-29 07:55:00,554,0.0,0.0
2023-09-29 07:55:00,555,0.0,0.0
2023-09-29 07:55:00,556,0.0,0.0
2023-09-29 07:55:00,557,0.0,0.0
2023-09-29 07:55:00,558,0.0,0.0
2023-09-29 07:55:00,559,0.0,0.0
2023-09-29 07:55:00,560,0.0,0.0
2023-09-29 07:55:00,562,0.0,0.0
2023-09-29 07:55:00,563,0.0,0.0
2023-09-29 08:00:00,1,0.0,0.0
2023-09-29 08:00:00,2,0.0,0.0
2023-09-29 08:00:00,3,0.0,0.0
2023-09-29 08:00:00,4,0.0,0.0
2023-09-29 08:00:00,5,0.0,0.0
2023-09-29 08:00:00,6,479.996735,386.920227
2023-09-29 08:00:00,7,0.0,0.0
2023-09-29 08:00:00,8,0.0,0.0
2023-09-29 08:00:00,9,0.0,0.0
2023-09-29 08:00:00,10,477.045929,371.717834
2023-09-29 08:00:00,11,0.0,0.0
2023-09-29 08:00:00,12,350.0,200.0
2023-09-29 08:00:00,15,504.301636,463.021637
2023-09-29 08:00:00,16,0.0,0.0
2023-09-29 08:00:00,17,0.0,0.0
2023-09-29 08:00:00,18,0.0,0.0
2023-09-29 08:00:00,27,615.0,615.0
2023-09-29 08:00:00,28,612.0,612.0
2023-09-29 08:00:00,29,612.0,612.0
2023-09-29 08:00:00,33,0.0,0.0
2023-09-29 08:00:00,36,985.0,795.0
2023-09-29 08:00:00,37,979.0,795.0
2023-09-29 08:00:00,43,393.0,267.0
2023-09-29 08:00:00,46,0.0,0.0
2023-09-29 08:00:00,47,0.0,0.0
2023-09-29 08:00:00,48,0.0,0.0
2023-09-29 08:00:00,49,462.763214,401.776245
2023-09-29 08:00:00,50,463.0,375.289764
2023-09-29 08:00:00,51,463.0,377.98996
2023-09-29 08:00:00,52,0.0,0.0
2023-09-29 08:00:00,53,0.0,0.0
2023-09-29 08:00:00,54,0.0,0.0
2023-09-29 08:00:00,55,0.0,0.0
2023-09-29 08:00:00,56,0.0,0.0
2023-09-29 08:00:00,57,0.0,0.0
2023-09-29 08:00:00,58,0.0,0.0
2023-09-29 08:00:00,59,0.0,0.0
2023-09-29 08:00:00,60,0.0,0.0
2023-09-29 08:00:00,61,0.0,0.0
2023-09-29 08:00:00,62,461.002716,393.723724
2023-09-29 08:00:00,63,0.0,0.0
2023-09-29 08:00:00,64,0.0,0.0
2023-09-29 08:00:00,65,0.0,0.0
2023-09-29 08:00:00,66,0.0,0.0
2023-09-29 08:00:00,67,470.0,371.438629
2023-09-29 08:00:00,68,0.0,0.0
2023-09-29 08:00:00,69,0.0,0.0
2023-09-29 08:00:00,70,0.0,0.0
2023-09-29 08:00:00,71,44.0,25.002136
2023-09-29 08:00:00,72,44.0,25.002136
2023-09-29 08:00:00,73,0.0,0.0
2023-09-29 08:00:00,74,0.0,0.0
2023-09-29 08:00:00,75,0.0,0.0
2023-09-29 08:00:00,76,0.0,0.0
2023-09-29 08:00:00,77,0.0,0.0
2023-09-29 08:00:00,78,0.0,0.0
2023-09-29 08:00:00,79,0.0,0.0
2023-09-29 08:00:00,80,0.0,0.0
2023-09-29 08:00:00,83,320.40329,320.0
2023-09-29 08:00:00,84,0.0,0.0
2023-09-29 08:00:00,85,449.869965,394.212341
2023-09-29 08:00:00,86,0.0,0.0
2023-09-29 08:00:00,87,0.0,0.0
2023-09-29 08:00:00,88,0.0,0.0
2023-09-29 08:00:00,89,455.993927,377.032196
2023-09-29 08:00:00,90,0.0,0.0
2023-09-29 08:00:00,91,0.0,0.0
2023-09-29 08:00:00,92,0.0,0.0
2023-09-29 08:00:00,95,0.0,0.0
2023-09-29 08:00:00,96,0.0,0.0
2023-09-29 08:00:00,97,0.0,0.0
2023-09-29 08:00:00,98,0.0,0.0
2023-09-29 08:00:00,99,0.0,0.0
2023-09-29 08:00:00,100,0.0,0.0
2023-09-29 08:00:00,101,0.0,0.0
2023-09-29 08:00:00,102,0.0,0.0
2023-09-29 08:00:00,103,0.0,0.0
2023-09-29 08:00:00,104,0.0,0.0
2023-09-29 08:00:00,105,0.0,0.0
2023-09-29 08:00:00,106,0.0,0.0
2023-09-29 08:00:00,107,0.0,0.0
2023-09-29 08:00:00,108,0.0,0.0
2023-09-29 08:00:00,112,0.0,0.0
2023-09-29 08:00:00,113,0.0,0.0
2023-09-29 08:00:00,114,0.0,0.0
2023-09-29 08:00:00,115,0.0,0.0
2023-09-29 08:00:00,116,911.010803,576.033203
2023-09-29 08:00:00,117,0.0,0.0
2023-09-29 08:00:00,118,0.0,0.0
2023-09-29 08:00:00,119,0.0,0.0
2023-09-29 08:00:00,120,0.0,0.0
2023-09-29 08:00:00,126,0.0,0.0
2023-09-29 08:00:00,127,0.0,0.0
2023-09-29 08:00:00,128,998.0,750.0
2023-09-29 08:00:00,129,995.0,750.0
2023-09-29 08:00:00,130,0.0,0.0
2023-09-29 08:00:00,131,986.0,718.0
2023-09-29 08:00:00,132,944.0,758.0
2023-09-29 08:00:00,133,0.0,0.0
2023-09-29 08:00:00,134,0.0,0.0
2023-09-29 08:00:00,135,291.0,236.20932
2023-09-29 08:00:00,136,0.0,0.0
2023-09-29 08:00:00,137,0.0,0.0
2023-09-29 08:00:00,138,0.0,0.0
2023-09-29 08:00:00,139,302.5,210.0
2023-09-29 08:00:00,140,302.5,210.0
2023-09-29 08:00:00,141,274.0,190.0
2023-09-29 08:00:00,142,173.0,88.0
2023-09-29 08:00:00,143,173.0,89.143059
2023-09-29 08:00:00,144,173.0,104.0
2023-09-29 08:00:00,145,170.5,88.436272
2023-09-29 08:00:00,146,170.5,88.436272
2023-09-29 08:00:00,147,169.0,104.0
2023-09-29 08:00:00,150,0.0,0.0
2023-09-29 08:00:00,151,0.0,0.0
2023-09-29 08:00:00,152,0.0,0.0
2023-09-29 08:00:00,153,0.0,0.0
2023-09-29 08:00:00,154,242.0,134.0
2023-09-29 08:00:00,155,123.0,67.0
2023-09-29 08:00:00,156,0.0,0.0
2023-09-29 08:00:00,158,0.0,0.0
2023-09-29 08:00:00,159,998.0,795.0
2023-09-29 08:00:00,160,996.0,795.0
2023-09-29 08:00:00,161,0.0,0.0
2023-09-29 08:00:00,162,0.0,0.0
2023-09-29 08:00:00,166,0.0,0.0
2023-09-29 08:00:00,167,0.0,0.0
2023-09-29 08:00:00,168,0.0,0.0
2023-09-29 08:00:00,169,0.0,0.0
2023-09-29 08:00:00,170,0.0,0.0
2023-09-29 08:00:00,171,0.0,0.0
2023-09-29 08:00:00,172,0.0,0.0
2023-09-29 08:00:00,173,0.0,0.0
2023-09-29 08:00:00,174,0.0,0.0
2023-09-29 08:00:00,175,0.0,0.0
2023-09-29 08:00:00,176,286.160614,153.633942
2023-09-29 08:00:00,177,157.0,106.0
2023-09-29 08:00:00,178,0.0,0.0
2023-09-29 08:00:00,179,0.0,0.0
2023-09-29 08:00:00,180,0.0,0.0
2023-09-29 08:00:00,181,157.0,115.997803
2023-09-29 08:00:00,182,157.0,115.997803
2023-09-29 08:00:00,183,181.0,120.0
2023-09-29 08:00:00,184,154.5,115.997803
2023-09-29 08:00:00,185,154.5,115.997803
2023-09-29 08:00:00,186,184.0,122.0
2023-09-29 08:00:00,187,158.5,115.997803
2023-09-29 08:00:00,188,158.5,115.997803
2023-09-29 08:00:00,189,184.0,120.0
2023-09-29 08:00:00,190,992.0,795.0
2023-09-29 08:00:00,191,992.0,795.0
2023-09-29 08:00:00,193,0.0,0.0
2023-09-29 08:00:00,194,0.0,0.0
2023-09-29 08:00:00,195,0.0,0.0
2023-09-29 08:00:00,196,0.0,0.0
2023-09-29 08:00:00,197,0.0,0.0
2023-09-29 08:00:00,198,0.0,0.0
2023-09-29 08:00:00,200,0.0,0.0
2023-09-29 08:00:00,207,0.0,0.0
2023-09-29 08:00:00,208,0.0,0.0
2023-09-29 08:00:00,209,0.0,0.0
2023-09-29 08:00:00,210,0.0,0.0
2023-09-29 08:00:00,211,0.0,0.0
2023-09-29 08:00:00,212,0.0,0.0
2023-09-29 08:00:00,213,0.0,0.0
2023-09-29 08:00:00,214,0.0,0.0
2023-09-29 08:00:00,215,0.0,0.0
2023-09-29 08:00:00,216,0.0,0.0
2023-09-29 08:00:00,217,0.0,0.0
2023-09-29 08:00:00,218,26.5,20.99826
2023-09-29 08:00:00,219,0.0,0.0
2023-09-29 08:00:00,220,26.5,20.99826
2023-09-29 08:00:00,231,0.0,0.0
2023-09-29 08:00:00,232,0.0,0.0
2023-09-29 08:00:00,233,0.0,0.0
2023-09-29 08:00:00,234,0.0,0.0
2023-09-29 08:00:00,237,0.0,0.0
2023-09-29 08:00:00,238,0.0,0.0
2023-09-29 08:00:00,240,296.0,200.0
2023-09-29 08:00:00,241,145.0,100.0
2023-09-29 08:00:00,242,0.0,0.0
2023-09-29 08:00:00,243,0.0,0.0
2023-09-29 08:00:00,244,0.0,0.0
2023-09-29 08:00:00,247,0.0,0.0
2023-09-29 08:00:00,248,0.0,0.0
2023-09-29 08:00:00,249,0.0,0.0
2023-09-29 08:00:00,250,172.0,99.334106
2023-09-29 08:00:00,251,172.0,99.590454
2023-09-29 08:00:00,252,180.0,130.0
2023-09-29 08:00:00,253,109.0,77.0
2023-09-29 08:00:00,254,39.0,32.49855
2023-09-29 08:00:00,255,260.0,167.0
2023-09-29 08:00:00,256,260.0,167.0
2023-09-29 08:00:00,257,268.0,216.0
2023-09-29 08:00:00,258,0.0,0.0
2023-09-29 08:00:00,259,0.0,0.0
2023-09-29 08:00:00,260,0.0,0.0
2023-09-29 08:00:00,264,10.000229,5.000229
2023-09-29 08:00:00,265,10.000229,5.000229
2023-09-29 08:00:00,266,300.0,230.0
2023-09-29 08:00:00,267,0.0,0.0
2023-09-29 08:00:00,268,0.0,0.0
2023-09-29 08:00:00,269,0.0,0.0
2023-09-29 08:00:00,270,0.0,0.0
2023-09-29 08:00:00,271,0.0,0.0
2023-09-29 08:00:00,272,0.0,0.0
2023-09-29 08:00:00,273,0.0,0.0
2023-09-29 08:00:00,274,0.0,0.0
2023-09-29 08:00:00,275,0.0,0.0
2023-09-29 08:00:00,276,0.0,0.0
2023-09-29 08:00:00,277,0.0,0.0
2023-09-29 08:00:00,278,0.0,0.0
2023-09-29 08:00:00,279,0.0,0.0
2023-09-29 08:00:00,280,0.0,0.0
2023-09-29 08:00:00,281,0.0,0.0
2023-09-29 08:00:00,282,0.0,0.0
2023-09-29 08:00:00,283,0.0,0.0
2023-09-29 08:00:00,284,0.0,0.0
2023-09-29 08:00:00,285,0.0,0.0
2023-09-29 08:00:00,286,0.0,0.0
2023-09-29 08:00:00,287,0.0,0.0
2023-09-29 08:00:00,288,0.0,0.0
2023-09-29 08:00:00,289,0.0,0.0
2023-09-29 08:00:00,290,0.0,0.0
2023-09-29 08:00:00,291,0.0,0.0
2023-09-29 08:00:00,292,0.0,0.0
2023-09-29 08:00:00,293,0.0,0.0
2023-09-29 08:00:00,294,0.0,0.0
2023-09-29 08:00:00,299,184.0,123.99823
2023-09-29 08:00:00,300,184.0,123.99823
2023-09-29 08:00:00,301,183.0,123.99823
2023-09-29 08:00:00,302,183.0,123.99823
2023-09-29 08:00:00,303,219.0,132.0
2023-09-29 08:00:00,304,219.0,132.0
2023-09-29 08:00:00,305,382.0,249.875458
2023-09-29 08:00:00,306,0.0,0.0
2023-09-29 08:00:00,307,377.0,248.291565
2023-09-29 08:00:00,308,0.0,0.0
2023-09-29 08:00:00,309,0.0,0.0
2023-09-29 08:00:00,310,0.0,0.0
2023-09-29 08:00:00,311,0.0,0.0
2023-09-29 08:00:00,312,0.0,0.0
2023-09-29 08:00:00,313,0.0,0.0
2023-09-29 08:00:00,314,0.0,0.0
2023-09-29 08:00:00,315,0.0,0.0
2023-09-29 08:00:00,316,0.0,0.0
2023-09-29 08:00:00,317,0.0,0.0
2023-09-29 08:00:00,318,0.0,0.0
2023-09-29 08:00:00,319,0.0,0.0
2023-09-29 08:00:00,320,0.0,0.0
2023-09-29 08:00:00,321,0.0,0.0
2023-09-29 08:00:00,322,0.0,0.0
2023-09-29 08:00:00,323,167.0,122.0
2023-09-29 08:00:00,324,167.0,122.0
2023-09-29 08:00:00,325,168.0,136.0
2023-09-29 08:00:00,326,0.0,0.0
2023-09-29 08:00:00,327,0.0,0.0
2023-09-29 08:00:00,328,0.0,0.0
2023-09-29 08:00:00,329,0.0,0.0
2023-09-29 08:00:00,330,0.0,0.0
2023-09-29 08:00:00,331,816.0,654.419983
2023-09-29 08:00:00,332,0.0,0.0
2023-09-29 08:00:00,333,0.0,0.0
2023-09-29 08:00:00,334,0.0,0.0
2023-09-29 08:00:00,335,0.0,0.0
2023-09-29 08:00:00,336,0.0,0.0
2023-09-29 08:00:00,337,0.0,0.0
2023-09-29 08:00:00,338,0.0,0.0
2023-09-29 08:00:00,339,0.0,0.0
2023-09-29 08:00:00,340,818.0,634.191345
2023-09-29 08:00:00,341,0.0,0.0
2023-09-29 08:00:00,342,0.0,0.0
2023-09-29 08:00:00,343,0.0,0.0
2023-09-29 08:00:00,344,0.0,0.0
2023-09-29 08:00:00,345,0.0,0.0
2023-09-29 08:00:00,346,114.0,80.0
2023-09-29 08:00:00,347,0.0,0.0
2023-09-29 08:00:00,348,0.0,0.0
2023-09-29 08:00:00,349,0.0,0.0
2023-09-29 08:00:00,350,0.0,0.0
2023-09-29 08:00:00,351,0.0,0.0
2023-09-29 08:00:00,352,0.0,0.0
2023-09-29 08:00:00,353,0.0,0.0
2023-09-29 08:00:00,354,0.0,0.0
2023-09-29 08:00:00,355,250.0,140.0
2023-09-29 08:00:00,356,0.0,0.0
2023-09-29 08:00:00,357,0.0,0.0
2023-09-29 08:00:00,358,0.0,0.0
2023-09-29 08:00:00,359,0.0,0.0
2023-09-29 08:00:00,360,0.0,0.0
2023-09-29 08:00:00,361,0.0,0.0
2023-09-29 08:00:00,362,0.0,0.0
2023-09-29 08:00:00,363,0.0,0.0
2023-09-29 08:00:00,366,0.0,0.0
2023-09-29 08:00:00,367,0.0,0.0
2023-09-29 08:00:00,368,0.0,0.0
2023-09-29 08:00:00,369,0.0,0.0
2023-09-29 08:00:00,370,0.0,0.0
2023-09-29 08:00:00,371,0.0,0.0
2023-09-29 08:00:00,372,0.0,0.0
2023-09-29 08:00:00,373,0.0,0.0
2023-09-29 08:00:00,374,0.0,0.0
2023-09-29 08:00:00,375,0.0,0.0
2023-09-29 08:00:00,376,0.0,0.0
2023-09-29 08:00:00,377,0.0,0.0
2023-09-29 08:00:00,378,0.0,0.0
2023-09-29 08:00:00,379,0.0,0.0
2023-09-29 08:00:00,380,0.0,0.0
2023-09-29 08:00:00,381,0.0,0.0
2023-09-29 08:00:00,382,0.0,0.0
2023-09-29 08:00:00,383,0.0,0.0
2023-09-29 08:00:00,384,0.0,0.0
2023-09-29 08:00:00,385,294.0,181.090759
2023-09-29 08:00:00,386,294.0,181.868958
2023-09-29 08:00:00,387,278.0,202.0
2023-09-29 08:00:00,388,10.937312,0.0
2023-09-29 08:00:00,389,4.421892,0.0
2023-09-29 08:00:00,390,0.0,0.0
2023-09-29 08:00:00,419,0.0,0.0
2023-09-29 08:00:00,420,0.0,0.0
2023-09-29 08:00:00,421,0.0,0.0
2023-09-29 08:00:00,422,268.0,180.0
2023-09-29 08:00:00,423,268.0,180.0
2023-09-29 08:00:00,432,299.0,216.0
2023-09-29 08:00:00,433,436.0,279.12442
2023-09-29 08:00:00,434,285.5,180.013397
2023-09-29 08:00:00,435,285.5,180.013397
2023-09-29 08:00:00,436,0.0,0.0
2023-09-29 08:00:00,437,0.0,0.0
2023-09-29 08:00:00,438,289.0,208.0
2023-09-29 08:00:00,439,0.0,0.0
2023-09-29 08:00:00,440,170.0,120.0
2023-09-29 08:00:00,441,170.0,120.0
2023-09-29 08:00:00,442,177.0,120.0
2023-09-29 08:00:00,443,0.0,0.0
2023-09-29 08:00:00,444,0.0,0.0
2023-09-29 08:00:00,450,0.0,0.0
2023-09-29 08:00:00,451,0.0,0.0
2023-09-29 08:00:00,452,0.0,0.0
2023-09-29 08:00:00,453,0.0,0.0
2023-09-29 08:00:00,459,447.0,292.987518
2023-09-29 08:00:00,467,12.0,5.000153
2023-09-29 08:00:00,468,12.0,4.000366
2023-09-29 08:00:00,469,5.000153,1.600391
2023-09-29 08:00:00,471,15.0,6.0
2023-09-29 08:00:00,472,210.0,180.0
2023-09-29 08:00:00,473,105.0,90.0
2023-09-29 08:00:00,474,210.0,180.0
2023-09-29 08:00:00,475,105.0,90.0
2023-09-29 08:00:00,477,0.0,0.0
2023-09-29 08:00:00,478,0.0,0.0
2023-09-29 08:00:00,479,0.0,0.0
2023-09-29 08:00:00,480,0.0,0.0
2023-09-29 08:00:00,481,0.0,0.0
2023-09-29 08:00:00,482,0.0,0.0
2023-09-29 08:00:00,485,0.0,0.0
2023-09-29 08:00:00,486,0.0,0.0
2023-09-29 08:00:00,487,0.0,0.0
2023-09-29 08:00:00,488,0.0,0.0
2023-09-29 08:00:00,489,991.0,795.0
2023-09-29 08:00:00,490,0.0,0.0
2023-09-29 08:00:00,491,889.0,791.0
2023-09-29 08:00:00,492,966.0,786.0
2023-09-29 08:00:00,493,988.0,795.0
2023-09-29 08:00:00,494,0.0,0.0
2023-09-29 08:00:00,495,0.0,0.0
2023-09-29 08:00:00,496,300.0,200.0
2023-09-29 08:00:00,497,0.0,0.0
2023-09-29 08:00:00,498,0.0,0.0
2023-09-29 08:00:00,499,384.0,265.0
2023-09-29 08:00:00,501,303.0,158.003479
2023-09-29 08:00:00,502,287.154785,287.154785
2023-09-29 08:00:00,503,294.0,200.0
2023-09-29 08:00:00,507,0.0,0.0
2023-09-29 08:00:00,508,0.0,0.0
2023-09-29 08:00:00,511,338.0,150.0
2023-09-29 08:00:00,512,134.0,120.0
2023-09-29 08:00:00,513,338.0,150.0
2023-09-29 08:00:00,514,134.0,120.0
2023-09-29 08:00:00,516,0.0,0.0
2023-09-29 08:00:00,521,939.0,856.604126
2023-09-29 08:00:00,522,0.0,0.0
2023-09-29 08:00:00,523,0.0,0.0
2023-09-29 08:00:00,524,0.0,0.0
2023-09-29 08:00:00,525,0.0,0.0
2023-09-29 08:00:00,526,259.0,131.0
2023-09-29 08:00:00,527,1357.0,1058.099976
2023-09-29 08:00:00,528,0.0,0.0
2023-09-29 08:00:00,529,0.0,0.0
2023-09-29 08:00:00,530,0.0,0.0
2023-09-29 08:00:00,533,0.0,0.0
2023-09-29 08:00:00,534,0.0,0.0
2023-09-29 08:00:00,535,0.0,0.0
2023-09-29 08:00:00,536,0.0,0.0
2023-09-29 08:00:00,537,0.0,0.0
2023-09-29 08:00:00,538,0.0,0.0
2023-09-29 08:00:00,539,0.0,0.0
2023-09-29 08:00:00,540,0.0,0.0
2023-09-29 08:00:00,541,76.0,50.0
2023-09-29 08:00:00,542,42.0,38.500824
2023-09-29 08:00:00,544,1012.0,795.0
2023-09-29 08:00:00,545,1012.0,795.0
2023-09-29 08:00:00,546,0.0,0.0
2023-09-29 08:00:00,547,0.0,0.0
2023-09-29 08:00:00,548,0.0,0.0
2023-09-29 08:00:00,549,249.0,120.0
2023-09-29 08:00:00,550,120.0,90.0
2023-09-29 08:00:00,554,0.0,0.0
2023-09-29 08:00:00,555,0.0,0.0
2023-09-29 08:00:00,556,0.0,0.0
2023-09-29 08:00:00,557,0.0,0.0
2023-09-29 08:00:00,558,0.0,0.0
2023-09-29 08:00:00,559,0.0,0.0
2023-09-29 08:00:00,560,0.0,0.0
2023-09-29 08:00:00,562,0.0,0.0
2023-09-29 08:00:00,563,0.0,0.0
2023-09-29 08:05:00,1,50.0,20.001221
2023-09-29 08:05:00,2,0.0,0.0
2023-09-29 08:05:00,3,0.0,0.0
2023-09-29 08:05:00,4,0.0,0.0
2023-09-29 08:05:00,5,0.0,0.0
2023-09-29 08:05:00,6,479.996735,390.669342
2023-09-29 08:05:00,7,0.0,0.0
2023-09-29 08:05:00,8,0.0,0.0
2023-09-29 08:05:00,9,0.0,0.0
2023-09-29 08:05:00,10,477.045929,370.351685
2023-09-29 08:05:00,11,0.0,0.0
2023-09-29 08:05:00,12,350.0,200.0
2023-09-29 08:05:00,15,503.797974,468.951508
2023-09-29 08:05:00,16,0.0,0.0
2023-09-29 08:05:00,17,0.0,0.0
2023-09-29 08:05:00,18,0.0,0.0
2023-09-29 08:05:00,27,615.0,615.0
2023-09-29 08:05:00,28,612.0,612.0
2023-09-29 08:05:00,29,612.0,612.0
2023-09-29 08:05:00,33,0.0,0.0
2023-09-29 08:05:00,36,985.0,795.0
2023-09-29 08:05:00,37,984.0,795.0
2023-09-29 08:05:00,43,390.0,267.0
2023-09-29 08:05:00,46,0.0,0.0
2023-09-29 08:05:00,47,0.0,0.0
2023-09-29 08:05:00,48,0.0,0.0
2023-09-29 08:05:00,49,462.763214,401.295898
2023-09-29 08:05:00,50,463.0,367.043671
2023-09-29 08:05:00,51,463.0,373.268158
2023-09-29 08:05:00,52,0.0,0.0
2023-09-29 08:05:00,53,0.0,0.0
2023-09-29 08:05:00,54,0.0,0.0
2023-09-29 08:05:00,55,0.0,0.0
2023-09-29 08:05:00,56,0.0,0.0
2023-09-29 08:05:00,57,0.0,0.0
2023-09-29 08:05:00,58,0.0,0.0
2023-09-29 08:05:00,59,0.0,0.0
2023-09-29 08:05:00,60,0.0,0.0
2023-09-29 08:05:00,61,0.0,0.0
2023-09-29 08:05:00,62,461.002716,390.499695
2023-09-29 08:05:00,63,0.0,0.0
2023-09-29 08:05:00,64,0.0,0.0
2023-09-29 08:05:00,65,0.0,0.0
2023-09-29 08:05:00,66,0.0,0.0
2023-09-29 08:05:00,67,470.0,367.527344
2023-09-29 08:05:00,68,0.0,0.0
2023-09-29 08:05:00,69,0.0,0.0
2023-09-29 08:05:00,70,0.0,0.0
2023-09-29 08:05:00,71,44.0,25.002136
2023-09-29 08:05:00,72,44.0,25.002136
2023-09-29 08:05:00,73,0.0,0.0
2023-09-29 08:05:00,74,0.0,0.0
2023-09-29 08:05:00,75,0.0,0.0
2023-09-29 08:05:00,76,0.0,0.0
2023-09-29 08:05:00,77,0.0,0.0
2023-09-29 08:05:00,78,0.0,0.0
2023-09-29 08:05:00,79,0.0,0.0
2023-09-29 08:05:00,80,0.0,0.0
2023-09-29 08:05:00,83,320.40329,320.0
2023-09-29 08:05:00,84,0.0,0.0
2023-09-29 08:05:00,85,450.01889,392.507416
2023-09-29 08:05:00,86,0.0,0.0
2023-09-29 08:05:00,87,0.0,0.0
2023-09-29 08:05:00,88,0.0,0.0
2023-09-29 08:05:00,89,455.993927,366.948883
2023-09-29 08:05:00,90,0.0,0.0
2023-09-29 08:05:00,91,0.0,0.0
2023-09-29 08:05:00,92,0.0,0.0
2023-09-29 08:05:00,95,0.0,0.0
2023-09-29 08:05:00,96,0.0,0.0
2023-09-29 08:05:00,97,0.0,0.0
2023-09-29 08:05:00,98,0.0,0.0
2023-09-29 08:05:00,99,0.0,0.0
2023-09-29 08:05:00,100,0.0,0.0
2023-09-29 08:05:00,101,0.0,0.0
2023-09-29 08:05:00,102,0.0,0.0
2023-09-29 08:05:00,103,0.0,0.0
2023-09-29 08:05:00,104,0.0,0.0
2023-09-29 08:05:00,105,0.0,0.0
2023-09-29 08:05:00,106,0.0,0.0
2023-09-29 08:05:00,107,0.0,0.0
2023-09-29 08:05:00,108,0.0,0.0
2023-09-29 08:05:00,112,0.0,0.0
2023-09-29 08:05:00,113,0.0,0.0
2023-09-29 08:05:00,114,0.0,0.0
2023-09-29 08:05:00,115,0.0,0.0
2023-09-29 08:05:00,116,911.010803,576.033203
2023-09-29 08:05:00,117,100.0,60.000153
2023-09-29 08:05:00,118,60.000153,60.000153
2023-09-29 08:05:00,119,0.0,0.0
2023-09-29 08:05:00,120,0.0,0.0
2023-09-29 08:05:00,126,0.0,0.0
2023-09-29 08:05:00,127,11.0,8.0
2023-09-29 08:05:00,128,998.0,750.0
2023-09-29 08:05:00,129,995.0,750.0
2023-09-29 08:05:00,130,0.0,0.0
2023-09-29 08:05:00,131,986.0,718.0
2023-09-29 08:05:00,132,944.0,758.0
2023-09-29 08:05:00,133,0.0,0.0
2023-09-29 08:05:00,134,0.0,0.0
2023-09-29 08:05:00,135,291.0,233.197815
2023-09-29 08:05:00,136,0.0,0.0
2023-09-29 08:05:00,137,0.0,0.0
2023-09-29 08:05:00,138,0.0,0.0
2023-09-29 08:05:00,139,297.0,206.0
2023-09-29 08:05:00,140,297.0,206.0
2023-09-29 08:05:00,141,272.0,190.0
2023-09-29 08:05:00,142,170.5,88.0
2023-09-29 08:05:00,143,170.5,89.143059
2023-09-29 08:05:00,144,172.0,104.0
2023-09-29 08:05:00,145,168.0,88.436272
2023-09-29 08:05:00,146,168.0,88.436272
2023-09-29 08:05:00,147,168.0,104.0
2023-09-29 08:05:00,150,0.0,0.0
2023-09-29 08:05:00,151,0.0,0.0
2023-09-29 08:05:00,152,0.0,0.0
2023-09-29 08:05:00,153,0.0,0.0
2023-09-29 08:05:00,154,242.0,134.0
2023-09-29 08:05:00,155,123.0,67.0
2023-09-29 08:05:00,156,0.0,0.0
2023-09-29 08:05:00,158,0.0,0.0
2023-09-29 08:05:00,159,998.0,795.0
2023-09-29 08:05:00,160,996.0,795.0
2023-09-29 08:05:00,161,0.0,0.0
2023-09-29 08:05:00,162,0.0,0.0
2023-09-29 08:05:00,166,0.0,0.0
2023-09-29 08:05:00,167,0.0,0.0
2023-09-29 08:05:00,168,0.0,0.0
2023-09-29 08:05:00,169,0.0,0.0
2023-09-29 08:05:00,170,0.0,0.0
2023-09-29 08:05:00,171,0.0,0.0
2023-09-29 08:05:00,172,0.0,0.0
2023-09-29 08:05:00,173,0.0,0.0
2023-09-29 08:05:00,174,0.0,0.0
2023-09-29 08:05:00,175,0.0,0.0
2023-09-29 08:05:00,176,286.160614,153.557648
2023-09-29 08:05:00,177,157.0,106.0
2023-09-29 08:05:00,178,0.0,0.0
2023-09-29 08:05:00,179,0.0,0.0
2023-09-29 08:05:00,180,0.0,0.0
2023-09-29 08:05:00,181,153.5,115.997803
2023-09-29 08:05:00,182,153.5,115.997803
2023-09-29 08:05:00,183,178.0,120.0
2023-09-29 08:05:00,184,151.0,115.997803
2023-09-29 08:05:00,185,151.0,115.997803
2023-09-29 08:05:00,186,180.0,122.0
2023-09-29 08:05:00,187,155.0,115.997803
2023-09-29 08:05:00,188,155.0,115.997803
2023-09-29 08:05:00,189,180.0,120.0
2023-09-29 08:05:00,190,994.0,795.0
2023-09-29 08:05:00,191,992.0,795.0
2023-09-29 08:05:00,193,0.0,0.0
2023-09-29 08:05:00,194,0.0,0.0
2023-09-29 08:05:00,195,24.576059,10.0
2023-09-29 08:05:00,196,0.0,0.0
2023-09-29 08:05:00,197,0.0,0.0
2023-09-29 08:05:00,198,0.0,0.0
2023-09-29 08:05:00,200,0.0,0.0
2023-09-29 08:05:00,207,0.0,0.0
2023-09-29 08:05:00,208,0.0,0.0
2023-09-29 08:05:00,209,0.0,0.0
2023-09-29 08:05:00,210,0.0,0.0
2023-09-29 08:05:00,211,0.0,0.0
2023-09-29 08:05:00,212,0.0,0.0
2023-09-29 08:05:00,213,0.0,0.0
2023-09-29 08:05:00,214,0.0,0.0
2023-09-29 08:05:00,215,0.0,0.0
2023-09-29 08:05:00,216,0.0,0.0
2023-09-29 08:05:00,217,0.0,0.0
2023-09-29 08:05:00,218,26.5,20.99826
2023-09-29 08:05:00,219,0.0,0.0
2023-09-29 08:05:00,220,26.5,20.99826
2023-09-29 08:05:00,231,0.0,0.0
2023-09-29 08:05:00,232,0.0,0.0
2023-09-29 08:05:00,233,0.0,0.0
2023-09-29 08:05:00,234,0.0,0.0
2023-09-29 08:05:00,237,0.0,0.0
2023-09-29 08:05:00,238,0.0,0.0
2023-09-29 08:05:00,240,294.0,200.0
2023-09-29 08:05:00,241,145.0,100.0
2023-09-29 08:05:00,242,0.0,0.0
2023-09-29 08:05:00,243,0.0,0.0
2023-09-29 08:05:00,244,0.0,0.0
2023-09-29 08:05:00,247,0.0,0.0
2023-09-29 08:05:00,248,0.0,0.0
2023-09-29 08:05:00,249,0.0,0.0
2023-09-29 08:05:00,250,166.5,99.370728
2023-09-29 08:05:00,251,166.5,99.590454
2023-09-29 08:05:00,252,180.0,130.0
2023-09-29 08:05:00,253,107.0,77.0
2023-09-29 08:05:00,254,39.0,32.49855
2023-09-29 08:05:00,255,258.0,167.0
2023-09-29 08:05:00,256,258.0,167.0
2023-09-29 08:05:00,257,268.0,216.0
2023-09-29 08:05:00,258,0.0,0.0
2023-09-29 08:05:00,259,0.0,0.0
2023-09-29 08:05:00,260,0.0,0.0
2023-09-29 08:05:00,264,10.000229,5.000229
2023-09-29 08:05:00,265,10.000229,5.000229
2023-09-29 08:05:00,266,300.0,230.0
2023-09-29 08:05:00,267,0.0,0.0
2023-09-29 08:05:00,268,0.0,0.0
2023-09-29 08:05:00,269,0.0,0.0
2023-09-29 08:05:00,270,0.0,0.0
2023-09-29 08:05:00,271,0.0,0.0
2023-09-29 08:05:00,272,0.0,0.0
2023-09-29 08:05:00,273,0.0,0.0
2023-09-29 08:05:00,274,0.0,0.0
2023-09-29 08:05:00,275,0.0,0.0
2023-09-29 08:05:00,276,0.0,0.0
2023-09-29 08:05:00,277,0.0,0.0
2023-09-29 08:05:00,278,0.0,0.0
2023-09-29 08:05:00,279,0.0,0.0
2023-09-29 08:05:00,280,0.0,0.0
2023-09-29 08:05:00,281,0.0,0.0
2023-09-29 08:05:00,282,0.0,0.0
2023-09-29 08:05:00,283,0.0,0.0
2023-09-29 08:05:00,284,0.0,0.0
2023-09-29 08:05:00,285,0.0,0.0
2023-09-29 08:05:00,286,0.0,0.0
2023-09-29 08:05:00,287,0.0,0.0
2023-09-29 08:05:00,288,0.0,0.0
2023-09-29 08:05:00,289,0.0,0.0
2023-09-29 08:05:00,290,0.0,0.0
2023-09-29 08:05:00,291,0.0,0.0
2023-09-29 08:05:00,292,0.0,0.0
2023-09-29 08:05:00,293,0.0,0.0
2023-09-29 08:05:00,294,0.0,0.0
2023-09-29 08:05:00,299,180.5,123.99823
2023-09-29 08:05:00,300,180.5,123.99823
2023-09-29 08:05:00,301,179.5,123.99823
2023-09-29 08:05:00,302,179.5,123.99823
2023-09-29 08:05:00,303,219.0,132.0
2023-09-29 08:05:00,304,219.0,132.0
2023-09-29 08:05:00,305,375.0,257.843994
2023-09-29 08:05:00,306,0.0,0.0
2023-09-29 08:05:00,307,370.0,255.146057
2023-09-29 08:05:00,308,0.0,0.0
2023-09-29 08:05:00,309,0.0,0.0
2023-09-29 08:05:00,310,0.0,0.0
2023-09-29 08:05:00,311,0.0,0.0
2023-09-29 08:05:00,312,0.0,0.0
2023-09-29 08:05:00,313,0.0,0.0
2023-09-29 08:05:00,314,0.0,0.0
2023-09-29 08:05:00,315,0.0,0.0
2023-09-29 08:05:00,316,0.0,0.0
2023-09-29 08:05:00,317,0.0,0.0
2023-09-29 08:05:00,318,0.0,0.0
2023-09-29 08:05:00,319,0.0,0.0
2023-09-29 08:05:00,320,0.0,0.0
2023-09-29 08:05:00,321,0.0,0.0
2023-09-29 08:05:00,322,0.0,0.0
2023-09-29 08:05:00,323,165.5,122.0
2023-09-29 08:05:00,324,165.5,122.0
2023-09-29 08:05:00,325,169.0,136.0
2023-09-29 08:05:00,326,0.0,0.0
2023-09-29 08:05:00,327,0.0,0.0
2023-09-29 08:05:00,328,0.0,0.0
2023-09-29 08:05:00,329,0.0,0.0
2023-09-29 08:05:00,330,0.0,0.0
2023-09-29 08:05:00,331,816.0,649.173523
2023-09-29 08:05:00,332,0.0,0.0
2023-09-29 08:05:00,333,0.0,0.0
2023-09-29 08:05:00,334,0.0,0.0
2023-09-29 08:05:00,335,0.0,0.0
2023-09-29 08:05:00,336,0.0,0.0
2023-09-29 08:05:00,337,0.0,0.0
2023-09-29 08:05:00,338,0.0,0.0
2023-09-29 08:05:00,339,0.0,0.0
2023-09-29 08:05:00,340,818.0,627.659363
2023-09-29 08:05:00,341,0.0,0.0
2023-09-29 08:05:00,342,0.0,0.0
2023-09-29 08:05:00,343,0.0,0.0
2023-09-29 08:05:00,344,100.0,59.997864
2023-09-29 08:05:00,345,0.0,0.0
2023-09-29 08:05:00,346,114.0,80.0
2023-09-29 08:05:00,347,0.0,0.0
2023-09-29 08:05:00,348,0.0,0.0
2023-09-29 08:05:00,349,0.0,0.0
2023-09-29 08:05:00,350,0.0,0.0
2023-09-29 08:05:00,351,0.0,0.0
2023-09-29 08:05:00,352,0.0,0.0
2023-09-29 08:05:00,353,0.0,0.0
2023-09-29 08:05:00,354,0.0,0.0
2023-09-29 08:05:00,355,250.0,140.0
2023-09-29 08:05:00,356,0.0,0.0
2023-09-29 08:05:00,357,0.0,0.0
2023-09-29 08:05:00,358,20.000305,10.000153
2023-09-29 08:05:00,359,0.0,0.0
2023-09-29 08:05:00,360,0.0,0.0
2023-09-29 08:05:00,361,0.0,0.0
2023-09-29 08:05:00,362,0.0,0.0
2023-09-29 08:05:00,363,0.0,0.0
2023-09-29 08:05:00,366,0.0,0.0
2023-09-29 08:05:00,367,0.0,0.0
2023-09-29 08:05:00,368,0.0,0.0
2023-09-29 08:05:00,369,0.0,0.0
2023-09-29 08:05:00,370,0.0,0.0
2023-09-29 08:05:00,371,0.0,0.0
2023-09-29 08:05:00,372,0.0,0.0
2023-09-29 08:05:00,373,0.0,0.0
2023-09-29 08:05:00,374,0.0,0.0
2023-09-29 08:05:00,375,0.0,0.0
2023-09-29 08:05:00,376,0.0,0.0
2023-09-29 08:05:00,377,0.0,0.0
2023-09-29 08:05:00,378,0.0,0.0
2023-09-29 08:05:00,379,0.0,0.0
2023-09-29 08:05:00,380,0.0,0.0
2023-09-29 08:05:00,381,0.0,0.0
2023-09-29 08:05:00,382,0.0,0.0
2023-09-29 08:05:00,383,0.0,0.0
2023-09-29 08:05:00,384,0.0,0.0
2023-09-29 08:05:00,385,290.0,181.090759
2023-09-29 08:05:00,386,290.0,182.189392
2023-09-29 08:05:00,387,277.0,202.0
2023-09-29 08:05:00,388,0.0,0.0
2023-09-29 08:05:00,389,0.0,0.0
2023-09-29 08:05:00,390,0.0,0.0
2023-09-29 08:05:00,419,0.0,0.0
2023-09-29 08:05:00,420,0.0,0.0
2023-09-29 08:05:00,421,0.0,0.0
2023-09-29 08:05:00,422,266.0,180.0
2023-09-29 08:05:00,423,266.0,180.0
2023-09-29 08:05:00,432,294.0,216.0
2023-09-29 08:05:00,433,436.0,267.978485
2023-09-29 08:05:00,434,281.5,180.013397
2023-09-29 08:05:00,435,281.5,180.013397
2023-09-29 08:05:00,436,0.0,0.0
2023-09-29 08:05:00,437,0.0,0.0
2023-09-29 08:05:00,438,285.0,208.0
2023-09-29 08:05:00,439,0.0,0.0
2023-09-29 08:05:00,440,169.0,120.0
2023-09-29 08:05:00,441,169.0,120.0
2023-09-29 08:05:00,442,176.0,120.0
2023-09-29 08:05:00,443,0.0,0.0
2023-09-29 08:05:00,444,0.0,0.0
2023-09-29 08:05:00,450,0.0,0.0
2023-09-29 08:05:00,451,0.0,0.0
2023-09-29 08:05:00,452,0.0,0.0
2023-09-29 08:05:00,453,0.0,0.0
2023-09-29 08:05:00,459,443.0,264.399994
2023-09-29 08:05:00,467,12.0,5.000153
2023-09-29 08:05:00,468,12.0,4.000366
2023-09-29 08:05:00,469,5.000153,1.600391
2023-09-29 08:05:00,471,15.0,6.0
2023-09-29 08:05:00,472,210.0,180.0
2023-09-29 08:05:00,473,105.0,90.0
2023-09-29 08:05:00,474,210.0,180.0
2023-09-29 08:05:00,475,105.0,90.0
2023-09-29 08:05:00,477,0.0,0.0
2023-09-29 08:05:00,478,0.0,0.0
2023-09-29 08:05:00,479,0.0,0.0
2023-09-29 08:05:00,480,0.0,0.0
2023-09-29 08:05:00,481,0.0,0.0
2023-09-29 08:05:00,482,0.0,0.0
2023-09-29 08:05:00,485,0.0,0.0
2023-09-29 08:05:00,486,0.0,0.0
2023-09-29 08:05:00,487,0.0,0.0
2023-09-29 08:05:00,488,0.0,0.0
2023-09-29 08:05:00,489,991.0,795.0
2023-09-29 08:05:00,490,0.0,0.0
2023-09-29 08:05:00,491,889.0,791.0
2023-09-29 08:05:00,492,966.0,786.0
2023-09-29 08:05:00,493,988.0,795.0
2023-09-29 08:05:00,494,0.0,0.0
2023-09-29 08:05:00,495,0.0,0.0
2023-09-29 08:05:00,496,300.0,200.0
2023-09-29 08:05:00,497,0.0,0.0
2023-09-29 08:05:00,498,0.0,0.0
2023-09-29 08:05:00,499,381.0,265.0
2023-09-29 08:05:00,501,299.5,158.003479
2023-09-29 08:05:00,502,271.132568,271.132568
2023-09-29 08:05:00,503,293.0,200.0
2023-09-29 08:05:00,507,0.0,0.0
2023-09-29 08:05:00,508,0.0,0.0
2023-09-29 08:05:00,511,338.0,150.0
2023-09-29 08:05:00,512,134.0,120.0
2023-09-29 08:05:00,513,338.0,150.0
2023-09-29 08:05:00,514,134.0,120.0
2023-09-29 08:05:00,516,0.0,0.0
2023-09-29 08:05:00,521,939.0,766.940979
2023-09-29 08:05:00,522,0.0,0.0
2023-09-29 08:05:00,523,0.0,0.0
2023-09-29 08:05:00,524,0.0,0.0
2023-09-29 08:05:00,525,0.0,0.0
2023-09-29 08:05:00,526,259.0,131.0
2023-09-29 08:05:00,527,1357.0,1058.099976
2023-09-29 08:05:00,528,0.0,0.0
2023-09-29 08:05:00,529,0.0,0.0
2023-09-29 08:05:00,530,0.0,0.0
2023-09-29 08:05:00,533,0.0,0.0
2023-09-29 08:05:00,534,0.0,0.0
2023-09-29 08:05:00,535,0.0,0.0
2023-09-29 08:05:00,536,0.0,0.0
2023-09-29 08:05:00,537,0.0,0.0
2023-09-29 08:05:00,538,0.0,0.0
2023-09-29 08:05:00,539,0.0,0.0
2023-09-29 08:05:00,540,0.0,0.0
2023-09-29 08:05:00,541,76.0,50.0
2023-09-29 08:05:00,542,42.0,38.500824
2023-09-29 08:05:00,544,1012.0,795.0
2023-09-29 08:05:00,545,1012.0,795.0
2023-09-29 08:05:00,546,0.0,0.0
2023-09-29 08:05:00,547,0.0,0.0
2023-09-29 08:05:00,548,0.0,0.0
2023-09-29 08:05:00,549,248.0,120.0
2023-09-29 08:05:00,550,119.0,90.0
2023-09-29 08:05:00,554,0.0,0.0
2023-09-29 08:05:00,555,0.0,0.0
2023-09-29 08:05:00,556,0.0,0.0
2023-09-29 08:05:00,557,0.0,0.0
2023-09-29 08:05:00,558,0.0,0.0
2023-09-29 08:05:00,559,0.0,0.0
2023-09-29 08:05:00,560,0.0,0.0
2023-09-29 08:05:00,562,0.0,0.0
2023-09-29 08:05:00,563,0.0,0.0
2023-09-29 08:10:00,1,50.0,20.001221
2023-09-29 08:10:00,2,0.0,0.0
2023-09-29 08:10:00,3,0.0,0.0
2023-09-29 08:10:00,4,0.0,0.0
2023-09-29 08:10:00,5,0.0,0.0
2023-09-29 08:10:00,6,479.996735,391.759766
2023-09-29 08:10:00,7,0.0,0.0
2023-09-29 08:10:00,8,0.0,0.0
2023-09-29 08:10:00,9,0.0,0.0
2023-09-29 08:10:00,10,477.045929,366.536163
2023-09-29 08:10:00,11,0.0,0.0
2023-09-29 08:10:00,12,350.0,200.0
2023-09-29 08:10:00,15,503.546265,464.770691
2023-09-29 08:10:00,16,0.0,0.0
2023-09-29 08:10:00,17,0.0,0.0
2023-09-29 08:10:00,18,0.0,0.0
2023-09-29 08:10:00,27,615.0,615.0
2023-09-29 08:10:00,28,612.0,612.0
2023-09-29 08:10:00,29,612.0,612.0
2023-09-29 08:10:00,33,0.0,0.0
2023-09-29 08:10:00,36,985.0,795.0
2023-09-29 08:10:00,37,984.0,795.0
2023-09-29 08:10:00,43,372.598541,267.0
2023-09-29 08:10:00,46,0.0,0.0
2023-09-29 08:10:00,47,0.0,0.0
2023-09-29 08:10:00,48,0.0,0.0
2023-09-29 08:10:00,49,462.763214,401.924438
2023-09-29 08:10:00,50,463.0,372.623962
2023-09-29 08:10:00,51,463.0,373.996765
2023-09-29 08:10:00,52,0.0,0.0
2023-09-29 08:10:00,53,0.0,0.0
2023-09-29 08:10:00,54,0.0,0.0
2023-09-29 08:10:00,55,0.0,0.0
2023-09-29 08:10:00,56,0.0,0.0
2023-09-29 08:10:00,57,0.0,0.0
2023-09-29 08:10:00,58,0.0,0.0
2023-09-29 08:10:00,59,0.0,0.0
2023-09-29 08:10:00,60,0.0,0.0
2023-09-29 08:10:00,61,0.0,0.0
2023-09-29 08:10:00,62,461.002716,392.359344
2023-09-29 08:10:00,63,0.0,0.0
2023-09-29 08:10:00,64,0.0,0.0
2023-09-29 08:10:00,65,0.0,0.0
2023-09-29 08:10:00,66,0.0,0.0
2023-09-29 08:10:00,67,470.0,369.01358
2023-09-29 08:10:00,68,0.0,0.0
2023-09-29 08:10:00,69,0.0,0.0
2023-09-29 08:10:00,70,0.0,0.0
2023-09-29 08:10:00,71,44.0,25.002136
2023-09-29 08:10:00,72,44.0,25.002136
2023-09-29 08:10:00,73,0.0,0.0
2023-09-29 08:10:00,74,0.0,0.0
2023-09-29 08:10:00,75,0.0,0.0
2023-09-29 08:10:00,76,0.0,0.0
2023-09-29 08:10:00,77,0.0,0.0
2023-09-29 08:10:00,78,0.0,0.0
2023-09-29 08:10:00,79,0.0,0.0
2023-09-29 08:10:00,80,0.0,0.0
2023-09-29 08:10:00,83,320.40329,320.0
2023-09-29 08:10:00,84,0.0,0.0
2023-09-29 08:10:00,85,449.869965,392.768616
2023-09-29 08:10:00,86,0.0,0.0
2023-09-29 08:10:00,87,0.0,0.0
2023-09-29 08:10:00,88,0.0,0.0
2023-09-29 08:10:00,89,455.993927,367.470825
2023-09-29 08:10:00,90,0.0,0.0
2023-09-29 08:10:00,91,0.0,0.0
2023-09-29 08:10:00,92,0.0,0.0
2023-09-29 08:10:00,95,0.0,0.0
2023-09-29 08:10:00,96,0.0,0.0
2023-09-29 08:10:00,97,0.0,0.0
2023-09-29 08:10:00,98,0.0,0.0
2023-09-29 08:10:00,99,0.0,0.0
2023-09-29 08:10:00,100,0.0,0.0
2023-09-29 08:10:00,101,0.0,0.0
2023-09-29 08:10:00,102,0.0,0.0
2023-09-29 08:10:00,103,0.0,0.0
2023-09-29 08:10:00,104,0.0,0.0
2023-09-29 08:10:00,105,0.0,0.0
2023-09-29 08:10:00,106,0.0,0.0
2023-09-29 08:10:00,107,0.0,0.0
2023-09-29 08:10:00,108,0.0,0.0
2023-09-29 08:10:00,112,0.0,0.0
2023-09-29 08:10:00,113,0.0,0.0
2023-09-29 08:10:00,114,0.0,0.0
2023-09-29 08:10:00,115,0.0,0.0
2023-09-29 08:10:00,116,911.010803,576.033203
2023-09-29 08:10:00,117,100.0,60.000153
2023-09-29 08:10:00,118,100.0,60.000153
2023-09-29 08:10:00,119,100.0,60.000153
2023-09-29 08:10:00,120,0.0,0.0
2023-09-29 08:10:00,126,0.0,0.0
2023-09-29 08:10:00,127,11.0,8.0
2023-09-29 08:10:00,128,998.0,750.0
2023-09-29 08:10:00,129,995.0,750.0
2023-09-29 08:10:00,130,0.0,0.0
2023-09-29 08:10:00,131,986.0,718.0
2023-09-29 08:10:00,132,944.0,758.0
2023-09-29 08:10:00,133,0.0,0.0
2023-09-29 08:10:00,134,0.0,0.0
2023-09-29 08:10:00,135,291.0,233.829834
2023-09-29 08:10:00,136,0.0,0.0
2023-09-29 08:10:00,137,0.0,0.0
2023-09-29 08:10:00,138,0.0,0.0
2023-09-29 08:10:00,139,297.0,206.0
2023-09-29 08:10:00,140,297.0,206.0
2023-09-29 08:10:00,141,272.0,190.0
2023-09-29 08:10:00,142,170.5,88.0
2023-09-29 08:10:00,143,170.5,89.143059
2023-09-29 08:10:00,144,172.0,104.0
2023-09-29 08:10:00,145,168.0,88.436272
2023-09-29 08:10:00,146,168.0,88.436272
2023-09-29 08:10:00,147,168.0,104.0
2023-09-29 08:10:00,150,0.0,0.0
2023-09-29 08:10:00,151,0.0,0.0
2023-09-29 08:10:00,152,0.0,0.0
2023-09-29 08:10:00,153,0.0,0.0
2023-09-29 08:10:00,154,242.0,134.0
2023-09-29 08:10:00,155,123.0,67.0
2023-09-29 08:10:00,156,0.0,0.0
2023-09-29 08:10:00,158,0.0,0.0
2023-09-29 08:10:00,159,998.0,795.0
2023-09-29 08:10:00,160,996.0,795.0
2023-09-29 08:10:00,161,0.0,0.0
2023-09-29 08:10:00,162,0.0,0.0
2023-09-29 08:10:00,166,0.0,0.0
2023-09-29 08:10:00,167,0.0,0.0
2023-09-29 08:10:00,168,0.0,0.0
2023-09-29 08:10:00,169,0.0,0.0
2023-09-29 08:10:00,170,0.0,0.0
2023-09-29 08:10:00,171,0.0,0.0
2023-09-29 08:10:00,172,0.0,0.0
2023-09-29 08:10:00,173,0.0,0.0
2023-09-29 08:10:00,174,0.0,0.0
2023-09-29 08:10:00,175,0.0,0.0
2023-09-29 08:10:00,176,286.160614,153.557648
2023-09-29 08:10:00,177,157.0,106.0
2023-09-29 08:10:00,178,0.0,0.0
2023-09-29 08:10:00,179,0.0,0.0
2023-09-29 08:10:00,180,0.0,0.0
2023-09-29 08:10:00,181,153.5,115.997803
2023-09-29 08:10:00,182,153.5,115.997803
2023-09-29 08:10:00,183,178.0,120.0
2023-09-29 08:10:00,184,151.0,115.997803
2023-09-29 08:10:00,185,151.0,115.997803
2023-09-29 08:10:00,186,180.0,122.0
2023-09-29 08:10:00,187,155.0,115.997803
2023-09-29 08:10:00,188,155.0,115.997803
2023-09-29 08:10:00,189,180.0,120.0
2023-09-29 08:10:00,190,994.0,795.0
2023-09-29 08:10:00,191,992.0,795.0
2023-09-29 08:10:00,193,0.0,0.0
2023-09-29 08:10:00,194,0.0,0.0
2023-09-29 08:10:00,195,24.576059,10.0
2023-09-29 08:10:00,196,0.0,0.0
2023-09-29 08:10:00,197,0.0,0.0
2023-09-29 08:10:00,198,0.0,0.0
2023-09-29 08:10:00,200,0.0,0.0
2023-09-29 08:10:00,207,0.0,0.0
2023-09-29 08:10:00,208,0.0,0.0
2023-09-29 08:10:00,209,0.0,0.0
2023-09-29 08:10:00,210,0.0,0.0
2023-09-29 08:10:00,211,0.0,0.0
2023-09-29 08:10:00,212,0.0,0.0
2023-09-29 08:10:00,213,0.0,0.0
2023-09-29 08:10:00,214,0.0,0.0
2023-09-29 08:10:00,215,0.0,0.0
2023-09-29 08:10:00,216,0.0,0.0
2023-09-29 08:10:00,217,0.0,0.0
2023-09-29 08:10:00,218,26.5,20.99826
2023-09-29 08:10:00,219,0.0,0.0
2023-09-29 08:10:00,220,26.5,20.99826
2023-09-29 08:10:00,231,0.0,0.0
2023-09-29 08:10:00,232,0.0,0.0
2023-09-29 08:10:00,233,0.0,0.0
2023-09-29 08:10:00,234,0.0,0.0
2023-09-29 08:10:00,237,0.0,0.0
2023-09-29 08:10:00,238,0.0,0.0
2023-09-29 08:10:00,240,294.0,200.0
2023-09-29 08:10:00,241,145.0,100.0
2023-09-29 08:10:00,242,0.0,0.0
2023-09-29 08:10:00,243,0.0,0.0
2023-09-29 08:10:00,244,0.0,0.0
2023-09-29 08:10:00,247,0.0,0.0
2023-09-29 08:10:00,248,0.0,0.0
2023-09-29 08:10:00,249,0.0,0.0
2023-09-29 08:10:00,250,166.5,99.334106
2023-09-29 08:10:00,251,166.5,99.590454
2023-09-29 08:10:00,252,180.0,130.0
2023-09-29 08:10:00,253,107.0,77.0
2023-09-29 08:10:00,254,39.0,32.49855
2023-09-29 08:10:00,255,258.0,167.0
2023-09-29 08:10:00,256,258.0,167.0
2023-09-29 08:10:00,257,268.0,216.0
2023-09-29 08:10:00,258,0.0,0.0
2023-09-29 08:10:00,259,0.0,0.0
2023-09-29 08:10:00,260,0.0,0.0
2023-09-29 08:10:00,264,10.000229,5.000229
2023-09-29 08:10:00,265,10.000229,5.000229
2023-09-29 08:10:00,266,300.0,230.0
2023-09-29 08:10:00,267,0.0,0.0
2023-09-29 08:10:00,268,0.0,0.0
2023-09-29 08:10:00,269,0.0,0.0
2023-09-29 08:10:00,270,0.0,0.0
2023-09-29 08:10:00,271,0.0,0.0
2023-09-29 08:10:00,272,0.0,0.0
2023-09-29 08:10:00,273,0.0,0.0
2023-09-29 08:10:00,274,0.0,0.0
2023-09-29 08:10:00,275,0.0,0.0
2023-09-29 08:10:00,276,0.0,0.0
2023-09-29 08:10:00,277,0.0,0.0
2023-09-29 08:10:00,278,0.0,0.0
2023-09-29 08:10:00,279,0.0,0.0
2023-09-29 08:10:00,280,0.0,0.0
2023-09-29 08:10:00,281,0.0,0.0
2023-09-29 08:10:00,282,0.0,0.0
2023-09-29 08:10:00,283,0.0,0.0
2023-09-29 08:10:00,284,0.0,0.0
2023-09-29 08:10:00,285,0.0,0.0
2023-09-29 08:10:00,286,0.0,0.0
2023-09-29 08:10:00,287,0.0,0.0
2023-09-29 08:10:00,288,0.0,0.0
2023-09-29 08:10:00,289,0.0,0.0
2023-09-29 08:10:00,290,0.0,0.0
2023-09-29 08:10:00,291,0.0,0.0
2023-09-29 08:10:00,292,0.0,0.0
2023-09-29 08:10:00,293,0.0,0.0
2023-09-29 08:10:00,294,0.0,0.0
2023-09-29 08:10:00,299,180.5,123.99823
2023-09-29 08:10:00,300,180.5,123.99823
2023-09-29 08:10:00,301,179.5,123.99823
2023-09-29 08:10:00,302,179.5,123.99823
2023-09-29 08:10:00,303,219.0,132.0
2023-09-29 08:10:00,304,219.0,132.0
2023-09-29 08:10:00,305,375.0,247.281158
2023-09-29 08:10:00,306,0.0,0.0
2023-09-29 08:10:00,307,370.0,244.128937
2023-09-29 08:10:00,308,0.0,0.0
2023-09-29 08:10:00,309,0.0,0.0
2023-09-29 08:10:00,310,0.0,0.0
2023-09-29 08:10:00,311,0.0,0.0
2023-09-29 08:10:00,312,0.0,0.0
2023-09-29 08:10:00,313,0.0,0.0
2023-09-29 08:10:00,314,0.0,0.0
2023-09-29 08:10:00,315,0.0,0.0
2023-09-29 08:10:00,316,0.0,0.0
2023-09-29 08:10:00,317,0.0,0.0
2023-09-29 08:10:00,318,0.0,0.0
2023-09-29 08:10:00,319,0.0,0.0
2023-09-29 08:10:00,320,0.0,0.0
2023-09-29 08:10:00,321,0.0,0.0
2023-09-29 08:10:00,322,0.0,0.0
2023-09-29 08:10:00,323,165.5,122.0
2023-09-29 08:10:00,324,165.5,122.0
2023-09-29 08:10:00,325,169.0,136.0
2023-09-29 08:10:00,326,0.0,0.0
2023-09-29 08:10:00,327,0.0,0.0
2023-09-29 08:10:00,328,0.0,0.0
2023-09-29 08:10:00,329,0.0,0.0
2023-09-29 08:10:00,330,0.0,0.0
2023-09-29 08:10:00,331,816.0,652.501526
2023-09-29 08:10:00,332,0.0,0.0
2023-09-29 08:10:00,333,0.0,0.0
2023-09-29 08:10:00,334,0.0,0.0
2023-09-29 08:10:00,335,0.0,0.0
2023-09-29 08:10:00,336,0.0,0.0
2023-09-29 08:10:00,337,0.0,0.0
2023-09-29 08:10:00,338,0.0,0.0
2023-09-29 08:10:00,339,0.0,0.0
2023-09-29 08:10:00,340,818.0,628.647644
2023-09-29 08:10:00,341,0.0,0.0
2023-09-29 08:10:00,342,0.0,0.0
2023-09-29 08:10:00,343,0.0,0.0
2023-09-29 08:10:00,344,100.0,59.997864
2023-09-29 08:10:00,345,0.0,0.0
2023-09-29 08:10:00,346,114.0,80.0
2023-09-29 08:10:00,347,0.0,0.0
2023-09-29 08:10:00,348,0.0,0.0
2023-09-29 08:10:00,349,0.0,0.0
2023-09-29 08:10:00,350,0.0,0.0
2023-09-29 08:10:00,351,0.0,0.0
2023-09-29 08:10:00,352,0.0,0.0
2023-09-29 08:10:00,353,0.0,0.0
2023-09-29 08:10:00,354,0.0,0.0
2023-09-29 08:10:00,355,250.0,140.0
2023-09-29 08:10:00,356,0.0,0.0
2023-09-29 08:10:00,357,0.0,0.0
2023-09-29 08:10:00,358,20.000305,10.000153
2023-09-29 08:10:00,359,0.0,0.0
2023-09-29 08:10:00,360,0.0,0.0
2023-09-29 08:10:00,361,0.0,0.0
2023-09-29 08:10:00,362,0.0,0.0
2023-09-29 08:10:00,363,0.0,0.0
2023-09-29 08:10:00,366,0.0,0.0
2023-09-29 08:10:00,367,0.0,0.0
2023-09-29 08:10:00,368,0.0,0.0
2023-09-29 08:10:00,369,0.0,0.0
2023-09-29 08:10:00,370,0.0,0.0
2023-09-29 08:10:00,371,0.0,0.0
2023-09-29 08:10:00,372,0.0,0.0
2023-09-29 08:10:00,373,0.0,0.0
2023-09-29 08:10:00,374,0.0,0.0
2023-09-29 08:10:00,375,0.0,0.0
2023-09-29 08:10:00,376,0.0,0.0
2023-09-29 08:10:00,377,0.0,0.0
2023-09-29 08:10:00,378,0.0,0.0
2023-09-29 08:10:00,379,0.0,0.0
2023-09-29 08:10:00,380,0.0,0.0
2023-09-29 08:10:00,381,0.0,0.0
2023-09-29 08:10:00,382,0.0,0.0
2023-09-29 08:10:00,383,0.0,0.0
2023-09-29 08:10:00,384,0.0,0.0
2023-09-29 08:10:00,385,290.0,181.121277
2023-09-29 08:10:00,386,290.0,180.907654
2023-09-29 08:10:00,387,277.0,202.0
2023-09-29 08:10:00,388,0.0,0.0
2023-09-29 08:10:00,389,0.0,0.0
2023-09-29 08:10:00,390,0.0,0.0
2023-09-29 08:10:00,419,0.0,0.0
2023-09-29 08:10:00,420,0.0,0.0
2023-09-29 08:10:00,421,0.0,0.0
2023-09-29 08:10:00,422,266.0,180.0
2023-09-29 08:10:00,423,266.0,180.0
2023-09-29 08:10:00,432,294.0,216.0
2023-09-29 08:10:00,433,436.0,264.251038
2023-09-29 08:10:00,434,281.5,180.013397
2023-09-29 08:10:00,435,281.5,180.013397
2023-09-29 08:10:00,436,0.0,0.0
2023-09-29 08:10:00,437,0.0,0.0
2023-09-29 08:10:00,438,285.0,208.0
2023-09-29 08:10:00,439,0.0,0.0
2023-09-29 08:10:00,440,169.0,120.0
2023-09-29 08:10:00,441,169.0,120.0
2023-09-29 08:10:00,442,176.0,120.0
2023-09-29 08:10:00,443,0.0,0.0
2023-09-29 08:10:00,444,0.0,0.0
2023-09-29 08:10:00,450,0.0,0.0
2023-09-29 08:10:00,451,0.0,0.0
2023-09-29 08:10:00,452,0.0,0.0
2023-09-29 08:10:00,453,0.0,0.0
2023-09-29 08:10:00,459,426.634521,264.399994
2023-09-29 08:10:00,467,12.0,5.000153
2023-09-29 08:10:00,468,12.0,4.000366
2023-09-29 08:10:00,469,5.000153,1.600391
2023-09-29 08:10:00,471,15.0,6.0
2023-09-29 08:10:00,472,210.0,180.0
2023-09-29 08:10:00,473,105.0,90.0
2023-09-29 08:10:00,474,210.0,180.0
2023-09-29 08:10:00,475,105.0,90.0
2023-09-29 08:10:00,477,0.0,0.0
2023-09-29 08:10:00,478,0.0,0.0
2023-09-29 08:10:00,479,0.0,0.0
2023-09-29 08:10:00,480,0.0,0.0
2023-09-29 08:10:00,481,0.0,0.0
2023-09-29 08:10:00,482,0.0,0.0
2023-09-29 08:10:00,485,0.0,0.0
2023-09-29 08:10:00,486,0.0,0.0
2023-09-29 08:10:00,487,0.0,0.0
2023-09-29 08:10:00,488,0.0,0.0
2023-09-29 08:10:00,489,991.0,795.0
2023-09-29 08:10:00,490,0.0,0.0
2023-09-29 08:10:00,491,889.0,791.0
2023-09-29 08:10:00,492,966.0,786.0
2023-09-29 08:10:00,493,988.0,795.0
2023-09-29 08:10:00,494,0.0,0.0
2023-09-29 08:10:00,495,0.0,0.0
2023-09-29 08:10:00,496,300.0,200.0
2023-09-29 08:10:00,497,0.0,0.0
2023-09-29 08:10:00,498,0.0,0.0
2023-09-29 08:10:00,499,370.275696,265.0
2023-09-29 08:10:00,501,299.5,158.003479
2023-09-29 08:10:00,502,284.865845,284.865845
2023-09-29 08:10:00,503,293.0,200.0
2023-09-29 08:10:00,507,0.0,0.0
2023-09-29 08:10:00,508,0.0,0.0
2023-09-29 08:10:00,511,338.0,150.0
2023-09-29 08:10:00,512,134.0,120.0
2023-09-29 08:10:00,513,338.0,150.0
2023-09-29 08:10:00,514,134.0,120.0
2023-09-29 08:10:00,516,0.0,0.0
2023-09-29 08:10:00,521,939.0,770.051819
2023-09-29 08:10:00,522,0.0,0.0
2023-09-29 08:10:00,523,0.0,0.0
2023-09-29 08:10:00,524,0.0,0.0
2023-09-29 08:10:00,525,0.0,0.0
2023-09-29 08:10:00,526,259.0,131.0
2023-09-29 08:10:00,527,1357.0,1058.099976
2023-09-29 08:10:00,528,0.0,0.0
2023-09-29 08:10:00,529,0.0,0.0
2023-09-29 08:10:00,530,0.0,0.0
2023-09-29 08:10:00,533,0.0,0.0
2023-09-29 08:10:00,534,0.0,0.0
2023-09-29 08:10:00,535,0.0,0.0
2023-09-29 08:10:00,536,0.0,0.0
2023-09-29 08:10:00,537,0.0,0.0
2023-09-29 08:10:00,538,0.0,0.0
2023-09-29 08:10:00,539,0.0,0.0
2023-09-29 08:10:00,540,0.0,0.0
2023-09-29 08:10:00,541,76.0,50.0
2023-09-29 08:10:00,542,42.0,38.500824
2023-09-29 08:10:00,544,1012.0,795.0
2023-09-29 08:10:00,545,1012.0,795.0
2023-09-29 08:10:00,546,0.0,0.0
2023-09-29 08:10:00,547,0.0,0.0
2023-09-29 08:10:00,548,0.0,0.0
2023-09-29 08:10:00,549,248.0,120.0
2023-09-29 08:10:00,550,119.0,90.0
2023-09-29 08:10:00,554,0.0,0.0
2023-09-29 08:10:00,555,0.0,0.0
2023-09-29 08:10:00,556,0.0,0.0
2023-09-29 08:10:00,557,0.0,0.0
2023-09-29 08:10:00,558,0.0,0.0
2023-09-29 08:10:00,559,0.0,0.0
2023-09-29 08:10:00,560,0.0,0.0
2023-09-29 08:10:00,562,0.0,0.0
2023-09-29 08:10:00,563,0.0,0.0
2023-09-29 08:15:00,1,50.0,20.001221
2023-09-29 08:15:00,2,0.0,0.0
2023-09-29 08:15:00,3,0.0,0.0
2023-09-29 08:15:00,4,0.0,0.0
2023-09-29 08:15:00,5,0.0,0.0
2023-09-29 08:15:00,6,479.996735,395.161621
2023-09-29 08:15:00,7,0.0,0.0
2023-09-29 08:15:00,8,0.0,0.0
2023-09-29 08:15:00,9,0.0,0.0
2023-09-29 08:15:00,10,477.045929,367.468994
2023-09-29 08:15:00,11,0.0,0.0
2023-09-29 08:15:00,12,350.0,200.0
2023-09-29 08:15:00,15,522.0,472.242554
2023-09-29 08:15:00,16,0.0,0.0
2023-09-29 08:15:00,17,0.0,0.0
2023-09-29 08:15:00,18,0.0,0.0
2023-09-29 08:15:00,27,615.0,615.0
2023-09-29 08:15:00,28,612.0,612.0
2023-09-29 08:15:00,29,612.0,612.0
2023-09-29 08:15:00,33,0.0,0.0
2023-09-29 08:15:00,36,985.0,795.0
2023-09-29 08:15:00,37,984.0,795.0
2023-09-29 08:15:00,43,371.926788,267.0
2023-09-29 08:15:00,46,0.0,0.0
2023-09-29 08:15:00,47,0.0,0.0
2023-09-29 08:15:00,48,0.0,0.0
2023-09-29 08:15:00,49,462.763214,396.75589
2023-09-29 08:15:00,50,463.0,375.709137
2023-09-29 08:15:00,51,463.0,373.282043
2023-09-29 08:15:00,52,0.0,0.0
2023-09-29 08:15:00,53,0.0,0.0
2023-09-29 08:15:00,54,0.0,0.0
2023-09-29 08:15:00,55,0.0,0.0
2023-09-29 08:15:00,56,0.0,0.0
2023-09-29 08:15:00,57,0.0,0.0
2023-09-29 08:15:00,58,0.0,0.0
2023-09-29 08:15:00,59,0.0,0.0
2023-09-29 08:15:00,60,0.0,0.0
2023-09-29 08:15:00,61,0.0,0.0
2023-09-29 08:15:00,62,461.002716,392.591919
2023-09-29 08:15:00,63,0.0,0.0
2023-09-29 08:15:00,64,0.0,0.0
2023-09-29 08:15:00,65,0.0,0.0
2023-09-29 08:15:00,66,0.0,0.0
2023-09-29 08:15:00,67,470.0,367.14325
2023-09-29 08:15:00,68,0.0,0.0
2023-09-29 08:15:00,69,0.0,0.0
2023-09-29 08:15:00,70,0.0,0.0
2023-09-29 08:15:00,71,44.0,25.002136
2023-09-29 08:15:00,72,44.0,25.002136
2023-09-29 08:15:00,73,0.0,0.0
2023-09-29 08:15:00,74,0.0,0.0
2023-09-29 08:15:00,75,0.0,0.0
2023-09-29 08:15:00,76,0.0,0.0
2023-09-29 08:15:00,77,0.0,0.0
2023-09-29 08:15:00,78,0.0,0.0
2023-09-29 08:15:00,79,0.0,0.0
2023-09-29 08:15:00,80,0.0,0.0
2023-09-29 08:15:00,83,320.40329,320.0
2023-09-29 08:15:00,84,0.0,0.0
2023-09-29 08:15:00,85,449.869965,390.945618
2023-09-29 08:15:00,86,0.0,0.0
2023-09-29 08:15:00,87,0.0,0.0
2023-09-29 08:15:00,88,0.0,0.0
2023-09-29 08:15:00,89,455.993927,367.062592
2023-09-29 08:15:00,90,0.0,0.0
2023-09-29 08:15:00,91,0.0,0.0
2023-09-29 08:15:00,92,0.0,0.0
2023-09-29 08:15:00,95,0.0,0.0
2023-09-29 08:15:00,96,0.0,0.0
2023-09-29 08:15:00,97,0.0,0.0
2023-09-29 08:15:00,98,0.0,0.0
2023-09-29 08:15:00,99,0.0,0.0
2023-09-29 08:15:00,100,0.0,0.0
2023-09-29 08:15:00,101,0.0,0.0
2023-09-29 08:15:00,102,0.0,0.0
2023-09-29 08:15:00,103,0.0,0.0
2023-09-29 08:15:00,104,0.0,0.0
2023-09-29 08:15:00,105,0.0,0.0
2023-09-29 08:15:00,106,0.0,0.0
2023-09-29 08:15:00,107,0.0,0.0
2023-09-29 08:15:00,108,0.0,0.0
2023-09-29 08:15:00,112,0.0,0.0
2023-09-29 08:15:00,113,0.0,0.0
2023-09-29 08:15:00,114,0.0,0.0
2023-09-29 08:15:00,115,0.0,0.0
2023-09-29 08:15:00,116,911.010803,576.033203
2023-09-29 08:15:00,117,100.0,60.000153
2023-09-29 08:15:00,118,100.0,60.000153
2023-09-29 08:15:00,119,100.0,60.000153
2023-09-29 08:15:00,120,0.0,0.0
2023-09-29 08:15:00,126,0.0,0.0
2023-09-29 08:15:00,127,11.0,8.0
2023-09-29 08:15:00,128,998.0,750.0
2023-09-29 08:15:00,129,995.0,750.0
2023-09-29 08:15:00,130,0.0,0.0
2023-09-29 08:15:00,131,986.0,718.0
2023-09-29 08:15:00,132,944.0,758.0
2023-09-29 08:15:00,133,0.0,0.0
2023-09-29 08:15:00,134,0.0,0.0
2023-09-29 08:15:00,135,291.0,234.770386
2023-09-29 08:15:00,136,0.0,0.0
2023-09-29 08:15:00,137,0.0,0.0
2023-09-29 08:15:00,138,0.0,0.0
2023-09-29 08:15:00,139,297.0,206.0
2023-09-29 08:15:00,140,297.0,206.0
2023-09-29 08:15:00,141,272.0,190.0
2023-09-29 08:15:00,142,170.5,88.0
2023-09-29 08:15:00,143,170.5,89.143059
2023-09-29 08:15:00,144,172.0,104.0
2023-09-29 08:15:00,145,168.0,88.436272
2023-09-29 08:15:00,146,168.0,88.436272
2023-09-29 08:15:00,147,168.0,104.0
2023-09-29 08:15:00,150,0.0,0.0
2023-09-29 08:15:00,151,0.0,0.0
2023-09-29 08:15:00,152,0.0,0.0
2023-09-29 08:15:00,153,0.0,0.0
2023-09-29 08:15:00,154,242.0,134.0
2023-09-29 08:15:00,155,123.0,67.0
2023-09-29 08:15:00,156,0.0,0.0
2023-09-29 08:15:00,158,0.0,0.0
2023-09-29 08:15:00,159,998.0,795.0
2023-09-29 08:15:00,160,996.0,795.0
2023-09-29 08:15:00,161,0.0,0.0
2023-09-29 08:15:00,162,0.0,0.0
2023-09-29 08:15:00,166,0.0,0.0
2023-09-29 08:15:00,167,0.0,0.0
2023-09-29 08:15:00,168,0.0,0.0
2023-09-29 08:15:00,169,0.0,0.0
2023-09-29 08:15:00,170,0.0,0.0
2023-09-29 08:15:00,171,0.0,0.0
2023-09-29 08:15:00,172,0.0,0.0
2023-09-29 08:15:00,173,0.0,0.0
2023-09-29 08:15:00,174,0.0,0.0
2023-09-29 08:15:00,175,0.0,0.0
2023-09-29 08:15:00,176,286.08432,153.710236
2023-09-29 08:15:00,177,157.0,106.0
2023-09-29 08:15:00,178,0.0,0.0
2023-09-29 08:15:00,179,0.0,0.0
2023-09-29 08:15:00,180,0.0,0.0
2023-09-29 08:15:00,181,153.5,115.997803
2023-09-29 08:15:00,182,153.5,115.997803
2023-09-29 08:15:00,183,178.0,120.0
2023-09-29 08:15:00,184,151.0,115.997803
2023-09-29 08:15:00,185,151.0,115.997803
2023-09-29 08:15:00,186,180.0,122.0
2023-09-29 08:15:00,187,155.0,115.997803
2023-09-29 08:15:00,188,155.0,115.997803
2023-09-29 08:15:00,189,180.0,120.0
2023-09-29 08:15:00,190,994.0,795.0
2023-09-29 08:15:00,191,992.0,795.0
2023-09-29 08:15:00,193,0.0,0.0
2023-09-29 08:15:00,194,0.0,0.0
2023-09-29 08:15:00,195,24.576059,10.0
2023-09-29 08:15:00,196,0.0,0.0
2023-09-29 08:15:00,197,0.0,0.0
2023-09-29 08:15:00,198,0.0,0.0
2023-09-29 08:15:00,200,0.0,0.0
2023-09-29 08:15:00,207,0.0,0.0
2023-09-29 08:15:00,208,0.0,0.0
2023-09-29 08:15:00,209,0.0,0.0
2023-09-29 08:15:00,210,0.0,0.0
2023-09-29 08:15:00,211,0.0,0.0
2023-09-29 08:15:00,212,0.0,0.0
2023-09-29 08:15:00,213,0.0,0.0
2023-09-29 08:15:00,214,0.0,0.0
2023-09-29 08:15:00,215,0.0,0.0
2023-09-29 08:15:00,216,0.0,0.0
2023-09-29 08:15:00,217,0.0,0.0
2023-09-29 08:15:00,218,26.5,20.99826
2023-09-29 08:15:00,219,0.0,0.0
2023-09-29 08:15:00,220,26.5,20.99826
2023-09-29 08:15:00,231,0.0,0.0
2023-09-29 08:15:00,232,0.0,0.0
2023-09-29 08:15:00,233,0.0,0.0
2023-09-29 08:15:00,234,0.0,0.0
2023-09-29 08:15:00,237,0.0,0.0
2023-09-29 08:15:00,238,0.0,0.0
2023-09-29 08:15:00,240,294.0,200.0
2023-09-29 08:15:00,241,145.0,100.0
2023-09-29 08:15:00,242,0.0,0.0
2023-09-29 08:15:00,243,0.0,0.0
2023-09-29 08:15:00,244,0.0,0.0
2023-09-29 08:15:00,247,0.0,0.0
2023-09-29 08:15:00,248,0.0,0.0
2023-09-29 08:15:00,249,0.0,0.0
2023-09-29 08:15:00,250,166.5,99.370728
2023-09-29 08:15:00,251,166.5,99.645386
2023-09-29 08:15:00,252,180.0,130.0
2023-09-29 08:15:00,253,107.0,77.0
2023-09-29 08:15:00,254,39.0,32.49855
2023-09-29 08:15:00,255,258.0,167.0
2023-09-29 08:15:00,256,258.0,167.0
2023-09-29 08:15:00,257,268.0,216.0
2023-09-29 08:15:00,258,0.0,0.0
2023-09-29 08:15:00,259,0.0,0.0
2023-09-29 08:15:00,260,0.0,0.0
2023-09-29 08:15:00,264,10.000229,5.000229
2023-09-29 08:15:00,265,10.000229,5.000229
2023-09-29 08:15:00,266,300.0,230.0
2023-09-29 08:15:00,267,0.0,0.0
2023-09-29 08:15:00,268,0.0,0.0
2023-09-29 08:15:00,269,0.0,0.0
2023-09-29 08:15:00,270,0.0,0.0
2023-09-29 08:15:00,271,0.0,0.0
2023-09-29 08:15:00,272,0.0,0.0
2023-09-29 08:15:00,273,0.0,0.0
2023-09-29 08:15:00,274,0.0,0.0
2023-09-29 08:15:00,275,0.0,0.0
2023-09-29 08:15:00,276,0.0,0.0
2023-09-29 08:15:00,277,0.0,0.0
2023-09-29 08:15:00,278,0.0,0.0
2023-09-29 08:15:00,279,0.0,0.0
2023-09-29 08:15:00,280,0.0,0.0
2023-09-29 08:15:00,281,0.0,0.0
2023-09-29 08:15:00,282,0.0,0.0
2023-09-29 08:15:00,283,0.0,0.0
2023-09-29 08:15:00,284,0.0,0.0
2023-09-29 08:15:00,285,0.0,0.0
2023-09-29 08:15:00,286,0.0,0.0
2023-09-29 08:15:00,287,0.0,0.0
2023-09-29 08:15:00,288,0.0,0.0
2023-09-29 08:15:00,289,0.0,0.0
2023-09-29 08:15:00,290,0.0,0.0
2023-09-29 08:15:00,291,0.0,0.0
2023-09-29 08:15:00,292,0.0,0.0
2023-09-29 08:15:00,293,0.0,0.0
2023-09-29 08:15:00,294,0.0,0.0
2023-09-29 08:15:00,299,180.5,123.99823
2023-09-29 08:15:00,300,180.5,123.99823
2023-09-29 08:15:00,301,179.5,123.99823
2023-09-29 08:15:00,302,179.5,123.99823
2023-09-29 08:15:00,303,219.0,132.0
2023-09-29 08:15:00,304,219.0,132.0
2023-09-29 08:15:00,305,375.0,253.851807
2023-09-29 08:15:00,306,0.0,0.0
2023-09-29 08:15:00,307,370.0,250.643738
2023-09-29 08:15:00,308,0.0,0.0
2023-09-29 08:15:00,309,0.0,0.0
2023-09-29 08:15:00,310,0.0,0.0
2023-09-29 08:15:00,311,0.0,0.0
2023-09-29 08:15:00,312,0.0,0.0
2023-09-29 08:15:00,313,0.0,0.0
2023-09-29 08:15:00,314,0.0,0.0
2023-09-29 08:15:00,315,0.0,0.0
2023-09-29 08:15:00,316,0.0,0.0
2023-09-29 08:15:00,317,0.0,0.0
2023-09-29 08:15:00,318,0.0,0.0
2023-09-29 08:15:00,319,0.0,0.0
2023-09-29 08:15:00,320,0.0,0.0
2023-09-29 08:15:00,321,0.0,0.0
2023-09-29 08:15:00,322,0.0,0.0
2023-09-29 08:15:00,323,165.5,122.0
2023-09-29 08:15:00,324,165.5,122.0
2023-09-29 08:15:00,325,169.0,136.0
2023-09-29 08:15:00,326,0.0,0.0
2023-09-29 08:15:00,327,0.0,0.0
2023-09-29 08:15:00,328,0.0,0.0
2023-09-29 08:15:00,329,0.0,0.0
2023-09-29 08:15:00,330,0.0,0.0
2023-09-29 08:15:00,331,816.0,652.460388
2023-09-29 08:15:00,332,0.0,0.0
2023-09-29 08:15:00,333,0.0,0.0
2023-09-29 08:15:00,334,0.0,0.0
2023-09-29 08:15:00,335,0.0,0.0
2023-09-29 08:15:00,336,0.0,0.0
2023-09-29 08:15:00,337,0.0,0.0
2023-09-29 08:15:00,338,0.0,0.0
2023-09-29 08:15:00,339,0.0,0.0
2023-09-29 08:15:00,340,818.0,626.882263
2023-09-29 08:15:00,341,0.0,0.0
2023-09-29 08:15:00,342,0.0,0.0
2023-09-29 08:15:00,343,0.0,0.0
2023-09-29 08:15:00,344,100.0,59.997864
2023-09-29 08:15:00,345,0.0,0.0
2023-09-29 08:15:00,346,114.0,80.0
2023-09-29 08:15:00,347,0.0,0.0
2023-09-29 08:15:00,348,0.0,0.0
2023-09-29 08:15:00,349,0.0,0.0
2023-09-29 08:15:00,350,0.0,0.0
2023-09-29 08:15:00,351,0.0,0.0
2023-09-29 08:15:00,352,0.0,0.0
2023-09-29 08:15:00,353,0.0,0.0
2023-09-29 08:15:00,354,0.0,0.0
2023-09-29 08:15:00,355,250.0,140.0
2023-09-29 08:15:00,356,0.0,0.0
2023-09-29 08:15:00,357,0.0,0.0
2023-09-29 08:15:00,358,20.000305,10.000153
2023-09-29 08:15:00,359,0.0,0.0
2023-09-29 08:15:00,360,0.0,0.0
2023-09-29 08:15:00,361,0.0,0.0
2023-09-29 08:15:00,362,0.0,0.0
2023-09-29 08:15:00,363,0.0,0.0
2023-09-29 08:15:00,366,0.0,0.0
2023-09-29 08:15:00,367,0.0,0.0
2023-09-29 08:15:00,368,0.0,0.0
2023-09-29 08:15:00,369,0.0,0.0
2023-09-29 08:15:00,370,0.0,0.0
2023-09-29 08:15:00,371,0.0,0.0
2023-09-29 08:15:00,372,0.0,0.0
2023-09-29 08:15:00,373,0.0,0.0
2023-09-29 08:15:00,374,0.0,0.0
2023-09-29 08:15:00,375,0.0,0.0
2023-09-29 08:15:00,376,0.0,0.0
2023-09-29 08:15:00,377,0.0,0.0
2023-09-29 08:15:00,378,0.0,0.0
2023-09-29 08:15:00,379,0.0,0.0
2023-09-29 08:15:00,380,0.0,0.0
2023-09-29 08:15:00,381,0.0,0.0
2023-09-29 08:15:00,382,0.0,0.0
2023-09-29 08:15:00,383,0.0,0.0
2023-09-29 08:15:00,384,0.0,0.0
2023-09-29 08:15:00,385,290.0,181.121277
2023-09-29 08:15:00,386,290.0,181.762146
2023-09-29 08:15:00,387,277.0,202.0
2023-09-29 08:15:00,388,0.0,0.0
2023-09-29 08:15:00,389,0.0,0.0
2023-09-29 08:15:00,390,0.0,0.0
2023-09-29 08:15:00,419,0.0,0.0
2023-09-29 08:15:00,420,0.0,0.0
2023-09-29 08:15:00,421,0.0,0.0
2023-09-29 08:15:00,422,266.0,180.0
2023-09-29 08:15:00,423,266.0,180.0
2023-09-29 08:15:00,432,294.0,216.0
2023-09-29 08:15:00,433,436.0,254.0
2023-09-29 08:15:00,434,281.5,180.013397
2023-09-29 08:15:00,435,281.5,180.013397
2023-09-29 08:15:00,436,0.0,0.0
2023-09-29 08:15:00,437,0.0,0.0
2023-09-29 08:15:00,438,285.0,208.0
2023-09-29 08:15:00,439,0.0,0.0
2023-09-29 08:15:00,440,169.0,120.0
2023-09-29 08:15:00,441,169.0,120.0
2023-09-29 08:15:00,442,176.0,120.0
2023-09-29 08:15:00,443,0.0,0.0
2023-09-29 08:15:00,444,0.0,0.0
2023-09-29 08:15:00,450,0.0,0.0
2023-09-29 08:15:00,451,0.0,0.0
2023-09-29 08:15:00,452,0.0,0.0
2023-09-29 08:15:00,453,0.0,0.0
2023-09-29 08:15:00,459,382.898682,264.399994
2023-09-29 08:15:00,467,12.0,5.000153
2023-09-29 08:15:00,468,12.0,4.000366
2023-09-29 08:15:00,469,5.000153,1.600391
2023-09-29 08:15:00,471,15.0,6.0
2023-09-29 08:15:00,472,210.0,180.0
2023-09-29 08:15:00,473,105.0,90.0
2023-09-29 08:15:00,474,210.0,180.0
2023-09-29 08:15:00,475,105.0,90.0
2023-09-29 08:15:00,477,0.0,0.0
2023-09-29 08:15:00,478,0.0,0.0
2023-09-29 08:15:00,479,0.0,0.0
2023-09-29 08:15:00,480,0.0,0.0
2023-09-29 08:15:00,481,0.0,0.0
2023-09-29 08:15:00,482,0.0,0.0
2023-09-29 08:15:00,485,0.0,0.0
2023-09-29 08:15:00,486,0.0,0.0
2023-09-29 08:15:00,487,0.0,0.0
2023-09-29 08:15:00,488,0.0,0.0
2023-09-29 08:15:00,489,991.0,795.0
2023-09-29 08:15:00,490,0.0,0.0
2023-09-29 08:15:00,491,889.0,791.0
2023-09-29 08:15:00,492,966.0,786.0
2023-09-29 08:15:00,493,988.0,795.0
2023-09-29 08:15:00,494,0.0,0.0
2023-09-29 08:15:00,495,0.0,0.0
2023-09-29 08:15:00,496,300.0,200.0
2023-09-29 08:15:00,497,0.0,0.0
2023-09-29 08:15:00,498,0.0,0.0
2023-09-29 08:15:00,499,369.888977,265.0
2023-09-29 08:15:00,501,299.5,158.003479
2023-09-29 08:15:00,502,283.629883,283.629883
2023-09-29 08:15:00,503,293.0,200.0
2023-09-29 08:15:00,507,0.0,0.0
2023-09-29 08:15:00,508,0.0,0.0
2023-09-29 08:15:00,511,338.0,150.0
2023-09-29 08:15:00,512,134.0,120.0
2023-09-29 08:15:00,513,338.0,150.0
2023-09-29 08:15:00,514,134.0,120.0
2023-09-29 08:15:00,516,0.0,0.0
2023-09-29 08:15:00,521,939.0,770.335693
2023-09-29 08:15:00,522,0.0,0.0
2023-09-29 08:15:00,523,0.0,0.0
2023-09-29 08:15:00,524,0.0,0.0
2023-09-29 08:15:00,525,0.0,0.0
2023-09-29 08:15:00,526,259.0,131.0
2023-09-29 08:15:00,527,1357.0,1058.099976
2023-09-29 08:15:00,528,0.0,0.0
2023-09-29 08:15:00,529,0.0,0.0
2023-09-29 08:15:00,530,0.0,0.0
2023-09-29 08:15:00,533,0.0,0.0
2023-09-29 08:15:00,534,0.0,0.0
2023-09-29 08:15:00,535,0.0,0.0
2023-09-29 08:15:00,536,0.0,0.0
2023-09-29 08:15:00,537,0.0,0.0
2023-09-29 08:15:00,538,0.0,0.0
2023-09-29 08:15:00,539,0.0,0.0
2023-09-29 08:15:00,540,0.0,0.0
2023-09-29 08:15:00,541,76.0,50.0
2023-09-29 08:15:00,542,42.0,38.500824
2023-09-29 08:15:00,544,1012.0,795.0
2023-09-29 08:15:00,545,1012.0,795.0
2023-09-29 08:15:00,546,0.0,0.0
2023-09-29 08:15:00,547,0.0,0.0
2023-09-29 08:15:00,548,0.0,0.0
2023-09-29 08:15:00,549,248.0,120.0
2023-09-29 08:15:00,550,119.0,90.0
2023-09-29 08:15:00,554,0.0,0.0
2023-09-29 08:15:00,555,0.0,0.0
2023-09-29 08:15:00,556,0.0,0.0
2023-09-29 08:15:00,557,0.0,0.0
2023-09-29 08:15:00,558,0.0,0.0
2023-09-29 08:15:00,559,0.0,0.0
2023-09-29 08:15:00,560,0.0,0.0
2023-09-29 08:15:00,562,0.0,0.0
2023-09-29 08:15:00,563,0.0,0.0
2023-09-29 08:20:00,1,50.0,20.001221
2023-09-29 08:20:00,2,0.0,0.0
2023-09-29 08:20:00,3,0.0,0.0
2023-09-29 08:20:00,4,0.0,0.0
2023-09-29 08:20:00,5,0.0,0.0
2023-09-29 08:20:00,6,479.996735,392.589172
2023-09-29 08:20:00,7,0.0,0.0
2023-09-29 08:20:00,8,0.0,0.0
2023-09-29 08:20:00,9,0.0,0.0
2023-09-29 08:20:00,10,477.045929,368.045929
2023-09-29 08:20:00,11,0.0,0.0
2023-09-29 08:20:00,12,350.0,200.0
2023-09-29 08:20:00,15,522.0,480.056152
2023-09-29 08:20:00,16,0.0,0.0
2023-09-29 08:20:00,17,0.0,0.0
2023-09-29 08:20:00,18,0.0,0.0
2023-09-29 08:20:00,27,615.0,615.0
2023-09-29 08:20:00,28,612.0,612.0
2023-09-29 08:20:00,29,612.0,612.0
2023-09-29 08:20:00,33,0.0,0.0
2023-09-29 08:20:00,36,985.0,795.0
2023-09-29 08:20:00,37,984.0,795.0
2023-09-29 08:20:00,43,368.442291,267.0
2023-09-29 08:20:00,46,0.0,0.0
2023-09-29 08:20:00,47,0.0,0.0
2023-09-29 08:20:00,48,0.0,0.0
2023-09-29 08:20:00,49,462.763214,398.943604
2023-09-29 08:20:00,50,463.0,364.502533
2023-09-29 08:20:00,51,463.0,372.971313
2023-09-29 08:20:00,52,0.0,0.0
2023-09-29 08:20:00,53,0.0,0.0
2023-09-29 08:20:00,54,0.0,0.0
2023-09-29 08:20:00,55,0.0,0.0
2023-09-29 08:20:00,56,0.0,0.0
2023-09-29 08:20:00,57,0.0,0.0
2023-09-29 08:20:00,58,0.0,0.0
2023-09-29 08:20:00,59,0.0,0.0
2023-09-29 08:20:00,60,0.0,0.0
2023-09-29 08:20:00,61,0.0,0.0
2023-09-29 08:20:00,62,461.002716,392.342194
2023-09-29 08:20:00,63,0.0,0.0
2023-09-29 08:20:00,64,0.0,0.0
2023-09-29 08:20:00,65,0.0,0.0
2023-09-29 08:20:00,66,0.0,0.0
2023-09-29 08:20:00,67,470.0,369.454895
2023-09-29 08:20:00,68,0.0,0.0
2023-09-29 08:20:00,69,0.0,0.0
2023-09-29 08:20:00,70,0.0,0.0
2023-09-29 08:20:00,71,44.0,25.002136
2023-09-29 08:20:00,72,44.0,25.002136
2023-09-29 08:20:00,73,0.0,0.0
2023-09-29 08:20:00,74,0.0,0.0
2023-09-29 08:20:00,75,0.0,0.0
2023-09-29 08:20:00,76,0.0,0.0
2023-09-29 08:20:00,77,0.0,0.0
2023-09-29 08:20:00,78,0.0,0.0
2023-09-29 08:20:00,79,0.0,0.0
2023-09-29 08:20:00,80,0.0,0.0
2023-09-29 08:20:00,83,320.40329,320.0
2023-09-29 08:20:00,84,0.0,0.0
2023-09-29 08:20:00,85,449.820404,395.536591
2023-09-29 08:20:00,86,0.0,0.0
2023-09-29 08:20:00,87,0.0,0.0
2023-09-29 08:20:00,88,0.0,0.0
2023-09-29 08:20:00,89,455.993927,364.704651
2023-09-29 08:20:00,90,0.0,0.0
2023-09-29 08:20:00,91,0.0,0.0
2023-09-29 08:20:00,92,0.0,0.0
2023-09-29 08:20:00,95,0.0,0.0
2023-09-29 08:20:00,96,0.0,0.0
2023-09-29 08:20:00,97,0.0,0.0
2023-09-29 08:20:00,98,0.0,0.0
2023-09-29 08:20:00,99,0.0,0.0
2023-09-29 08:20:00,100,0.0,0.0
2023-09-29 08:20:00,101,0.0,0.0
2023-09-29 08:20:00,102,0.0,0.0
2023-09-29 08:20:00,103,0.0,0.0
2023-09-29 08:20:00,104,0.0,0.0
2023-09-29 08:20:00,105,0.0,0.0
2023-09-29 08:20:00,106,0.0,0.0
2023-09-29 08:20:00,107,0.0,0.0
2023-09-29 08:20:00,108,0.0,0.0
2023-09-29 08:20:00,112,0.0,0.0
2023-09-29 08:20:00,113,0.0,0.0
2023-09-29 08:20:00,114,0.0,0.0
2023-09-29 08:20:00,115,0.0,0.0
2023-09-29 08:20:00,116,911.010803,576.033203
2023-09-29 08:20:00,117,100.0,60.000153
2023-09-29 08:20:00,118,100.0,60.000153
2023-09-29 08:20:00,119,100.0,60.000153
2023-09-29 08:20:00,120,0.0,0.0
2023-09-29 08:20:00,126,0.0,0.0
2023-09-29 08:20:00,127,11.0,8.0
2023-09-29 08:20:00,128,998.0,750.0
2023-09-29 08:20:00,129,995.0,750.0
2023-09-29 08:20:00,130,0.0,0.0
2023-09-29 08:20:00,131,986.0,718.0
2023-09-29 08:20:00,132,944.0,758.0
2023-09-29 08:20:00,133,0.0,0.0
2023-09-29 08:20:00,134,0.0,0.0
2023-09-29 08:20:00,135,291.0,235.312805
2023-09-29 08:20:00,136,0.0,0.0
2023-09-29 08:20:00,137,0.0,0.0
2023-09-29 08:20:00,138,0.0,0.0
2023-09-29 08:20:00,139,297.0,206.0
2023-09-29 08:20:00,140,297.0,206.0
2023-09-29 08:20:00,141,272.0,190.0
2023-09-29 08:20:00,142,170.5,88.0
2023-09-29 08:20:00,143,170.5,89.143059
2023-09-29 08:20:00,144,172.0,104.0
2023-09-29 08:20:00,145,168.0,88.436272
2023-09-29 08:20:00,146,168.0,88.436272
2023-09-29 08:20:00,147,168.0,104.0
2023-09-29 08:20:00,150,0.0,0.0
2023-09-29 08:20:00,151,0.0,0.0
2023-09-29 08:20:00,152,0.0,0.0
2023-09-29 08:20:00,153,0.0,0.0
2023-09-29 08:20:00,154,242.0,134.0
2023-09-29 08:20:00,155,123.0,67.0
2023-09-29 08:20:00,156,0.0,0.0
2023-09-29 08:20:00,158,0.0,0.0
2023-09-29 08:20:00,159,998.0,795.0
2023-09-29 08:20:00,160,996.0,795.0
2023-09-29 08:20:00,161,0.0,0.0
2023-09-29 08:20:00,162,0.0,0.0
2023-09-29 08:20:00,166,0.0,0.0
2023-09-29 08:20:00,167,0.0,0.0
2023-09-29 08:20:00,168,0.0,0.0
2023-09-29 08:20:00,169,0.0,0.0
2023-09-29 08:20:00,170,0.0,0.0
2023-09-29 08:20:00,171,0.0,0.0
2023-09-29 08:20:00,172,0.0,0.0
2023-09-29 08:20:00,173,0.0,0.0
2023-09-29 08:20:00,174,0.0,0.0
2023-09-29 08:20:00,175,0.0,0.0
2023-09-29 08:20:00,176,286.370392,153.767487
2023-09-29 08:20:00,177,157.0,106.0
2023-09-29 08:20:00,178,0.0,0.0
2023-09-29 08:20:00,179,0.0,0.0
2023-09-29 08:20:00,180,0.0,0.0
2023-09-29 08:20:00,181,153.5,115.997803
2023-09-29 08:20:00,182,153.5,115.997803
2023-09-29 08:20:00,183,178.0,120.0
2023-09-29 08:20:00,184,151.0,115.997803
2023-09-29 08:20:00,185,151.0,115.997803
2023-09-29 08:20:00,186,180.0,122.0
2023-09-29 08:20:00,187,155.0,115.997803
2023-09-29 08:20:00,188,155.0,115.997803
2023-09-29 08:20:00,189,180.0,120.0
2023-09-29 08:20:00,190,994.0,795.0
2023-09-29 08:20:00,191,992.0,795.0
2023-09-29 08:20:00,193,0.0,0.0
2023-09-29 08:20:00,194,0.0,0.0
2023-09-29 08:20:00,195,24.576059,10.0
2023-09-29 08:20:00,196,0.0,0.0
2023-09-29 08:20:00,197,0.0,0.0
2023-09-29 08:20:00,198,0.0,0.0
2023-09-29 08:20:00,200,0.0,0.0
2023-09-29 08:20:00,207,0.0,0.0
2023-09-29 08:20:00,208,0.0,0.0
2023-09-29 08:20:00,209,0.0,0.0
2023-09-29 08:20:00,210,0.0,0.0
2023-09-29 08:20:00,211,0.0,0.0
2023-09-29 08:20:00,212,0.0,0.0
2023-09-29 08:20:00,213,0.0,0.0
2023-09-29 08:20:00,214,0.0,0.0
2023-09-29 08:20:00,215,0.0,0.0
2023-09-29 08:20:00,216,0.0,0.0
2023-09-29 08:20:00,217,0.0,0.0
2023-09-29 08:20:00,218,26.5,20.99826
2023-09-29 08:20:00,219,0.0,0.0
2023-09-29 08:20:00,220,26.5,20.99826
2023-09-29 08:20:00,231,0.0,0.0
2023-09-29 08:20:00,232,0.0,0.0
2023-09-29 08:20:00,233,0.0,0.0
2023-09-29 08:20:00,234,0.0,0.0
2023-09-29 08:20:00,237,0.0,0.0
2023-09-29 08:20:00,238,0.0,0.0
2023-09-29 08:20:00,240,294.0,200.0
2023-09-29 08:20:00,241,145.0,100.0
2023-09-29 08:20:00,242,0.0,0.0
2023-09-29 08:20:00,243,0.0,0.0
2023-09-29 08:20:00,244,0.0,0.0
2023-09-29 08:20:00,247,0.0,0.0
2023-09-29 08:20:00,248,0.0,0.0
2023-09-29 08:20:00,249,0.0,0.0
2023-09-29 08:20:00,250,166.5,99.334106
2023-09-29 08:20:00,251,166.5,99.590454
2023-09-29 08:20:00,252,180.0,130.0
2023-09-29 08:20:00,253,107.0,77.0
2023-09-29 08:20:00,254,39.0,32.49855
2023-09-29 08:20:00,255,258.0,167.0
2023-09-29 08:20:00,256,258.0,167.0
2023-09-29 08:20:00,257,268.0,216.0
2023-09-29 08:20:00,258,0.0,0.0
2023-09-29 08:20:00,259,0.0,0.0
2023-09-29 08:20:00,260,0.0,0.0
2023-09-29 08:20:00,264,10.000229,5.000229
2023-09-29 08:20:00,265,10.000229,5.000229
2023-09-29 08:20:00,266,300.0,230.0
2023-09-29 08:20:00,267,0.0,0.0
2023-09-29 08:20:00,268,0.0,0.0
2023-09-29 08:20:00,269,0.0,0.0
2023-09-29 08:20:00,270,0.0,0.0
2023-09-29 08:20:00,271,0.0,0.0
2023-09-29 08:20:00,272,0.0,0.0
2023-09-29 08:20:00,273,0.0,0.0
2023-09-29 08:20:00,274,0.0,0.0
2023-09-29 08:20:00,275,0.0,0.0
2023-09-29 08:20:00,276,0.0,0.0
2023-09-29 08:20:00,277,0.0,0.0
2023-09-29 08:20:00,278,0.0,0.0
2023-09-29 08:20:00,279,0.0,0.0
2023-09-29 08:20:00,280,0.0,0.0
2023-09-29 08:20:00,281,0.0,0.0
2023-09-29 08:20:00,282,0.0,0.0
2023-09-29 08:20:00,283,0.0,0.0
2023-09-29 08:20:00,284,0.0,0.0
2023-09-29 08:20:00,285,0.0,0.0
2023-09-29 08:20:00,286,0.0,0.0
2023-09-29 08:20:00,287,0.0,0.0
2023-09-29 08:20:00,288,0.0,0.0
2023-09-29 08:20:00,289,0.0,0.0
2023-09-29 08:20:00,290,0.0,0.0
2023-09-29 08:20:00,291,0.0,0.0
2023-09-29 08:20:00,292,0.0,0.0
2023-09-29 08:20:00,293,0.0,0.0
2023-09-29 08:20:00,294,0.0,0.0
2023-09-29 08:20:00,299,180.5,123.99823
2023-09-29 08:20:00,300,180.5,123.99823
2023-09-29 08:20:00,301,179.5,123.99823
2023-09-29 08:20:00,302,179.5,123.99823
2023-09-29 08:20:00,303,19.8549,0.0
2023-09-29 08:20:00,304,219.0,132.0
2023-09-29 08:20:00,305,375.0,257.686646
2023-09-29 08:20:00,306,0.0,0.0
2023-09-29 08:20:00,307,370.0,255.277161
2023-09-29 08:20:00,308,0.0,0.0
2023-09-29 08:20:00,309,0.0,0.0
2023-09-29 08:20:00,310,0.0,0.0
2023-09-29 08:20:00,311,0.0,0.0
2023-09-29 08:20:00,312,0.0,0.0
2023-09-29 08:20:00,313,0.0,0.0
2023-09-29 08:20:00,314,0.0,0.0
2023-09-29 08:20:00,315,0.0,0.0
2023-09-29 08:20:00,316,0.0,0.0
2023-09-29 08:20:00,317,0.0,0.0
2023-09-29 08:20:00,318,0.0,0.0
2023-09-29 08:20:00,319,0.0,0.0
2023-09-29 08:20:00,320,0.0,0.0
2023-09-29 08:20:00,321,0.0,0.0
2023-09-29 08:20:00,322,0.0,0.0
2023-09-29 08:20:00,323,165.5,122.0
2023-09-29 08:20:00,324,165.5,122.0
2023-09-29 08:20:00,325,169.0,136.0
2023-09-29 08:20:00,326,0.0,0.0
2023-09-29 08:20:00,327,0.0,0.0
2023-09-29 08:20:00,328,0.0,0.0
2023-09-29 08:20:00,329,0.0,0.0
2023-09-29 08:20:00,330,0.0,0.0
2023-09-29 08:20:00,331,816.0,652.905273
2023-09-29 08:20:00,332,0.0,0.0
2023-09-29 08:20:00,333,0.0,0.0
2023-09-29 08:20:00,334,0.0,0.0
2023-09-29 08:20:00,335,0.0,0.0
2023-09-29 08:20:00,336,0.0,0.0
2023-09-29 08:20:00,337,0.0,0.0
2023-09-29 08:20:00,338,0.0,0.0
2023-09-29 08:20:00,339,0.0,0.0
2023-09-29 08:20:00,340,818.0,621.60968
2023-09-29 08:20:00,341,0.0,0.0
2023-09-29 08:20:00,342,0.0,0.0
2023-09-29 08:20:00,343,0.0,0.0
2023-09-29 08:20:00,344,100.0,59.997864
2023-09-29 08:20:00,345,0.0,0.0
2023-09-29 08:20:00,346,114.0,80.0
2023-09-29 08:20:00,347,0.0,0.0
2023-09-29 08:20:00,348,0.0,0.0
2023-09-29 08:20:00,349,0.0,0.0
2023-09-29 08:20:00,350,0.0,0.0
2023-09-29 08:20:00,351,0.0,0.0
2023-09-29 08:20:00,352,0.0,0.0
2023-09-29 08:20:00,353,0.0,0.0
2023-09-29 08:20:00,354,0.0,0.0
2023-09-29 08:20:00,355,250.0,140.0
2023-09-29 08:20:00,356,0.0,0.0
2023-09-29 08:20:00,357,0.0,0.0
2023-09-29 08:20:00,358,20.000305,10.000153
2023-09-29 08:20:00,359,0.0,0.0
2023-09-29 08:20:00,360,0.0,0.0
2023-09-29 08:20:00,361,0.0,0.0
2023-09-29 08:20:00,362,0.0,0.0
2023-09-29 08:20:00,363,0.0,0.0
2023-09-29 08:20:00,366,0.0,0.0
2023-09-29 08:20:00,367,0.0,0.0
2023-09-29 08:20:00,368,0.0,0.0
2023-09-29 08:20:00,369,0.0,0.0
2023-09-29 08:20:00,370,0.0,0.0
2023-09-29 08:20:00,371,0.0,0.0
2023-09-29 08:20:00,372,0.0,0.0
2023-09-29 08:20:00,373,0.0,0.0
2023-09-29 08:20:00,374,0.0,0.0
2023-09-29 08:20:00,375,0.0,0.0
2023-09-29 08:20:00,376,0.0,0.0
2023-09-29 08:20:00,377,0.0,0.0
2023-09-29 08:20:00,378,0.0,0.0
2023-09-29 08:20:00,379,0.0,0.0
2023-09-29 08:20:00,380,0.0,0.0
2023-09-29 08:20:00,381,0.0,0.0
2023-09-29 08:20:00,382,0.0,0.0
2023-09-29 08:20:00,383,0.0,0.0
2023-09-29 08:20:00,384,0.0,0.0
2023-09-29 08:20:00,385,290.0,181.121277
2023-09-29 08:20:00,386,290.0,180.678711
2023-09-29 08:20:00,387,277.0,202.0
2023-09-29 08:20:00,388,0.0,0.0
2023-09-29 08:20:00,389,0.0,0.0
2023-09-29 08:20:00,390,0.0,0.0
2023-09-29 08:20:00,419,0.0,0.0
2023-09-29 08:20:00,420,0.0,0.0
2023-09-29 08:20:00,421,0.0,0.0
2023-09-29 08:20:00,422,266.0,180.0
2023-09-29 08:20:00,423,266.0,180.0
2023-09-29 08:20:00,432,294.0,216.0
2023-09-29 08:20:00,433,436.0,254.0
2023-09-29 08:20:00,434,281.5,180.013397
2023-09-29 08:20:00,435,281.5,180.013397
2023-09-29 08:20:00,436,0.0,0.0
2023-09-29 08:20:00,437,0.0,0.0
2023-09-29 08:20:00,438,285.0,208.0
2023-09-29 08:20:00,439,0.0,0.0
2023-09-29 08:20:00,440,169.0,120.0
2023-09-29 08:20:00,441,169.0,120.0
2023-09-29 08:20:00,442,176.0,120.0
2023-09-29 08:20:00,443,0.0,0.0
2023-09-29 08:20:00,444,0.0,0.0
2023-09-29 08:20:00,450,0.0,0.0
2023-09-29 08:20:00,451,0.0,0.0
2023-09-29 08:20:00,452,0.0,0.0
2023-09-29 08:20:00,453,0.0,0.0
2023-09-29 08:20:00,459,388.6026,264.399994
2023-09-29 08:20:00,467,12.0,5.000153
2023-09-29 08:20:00,468,12.0,4.000366
2023-09-29 08:20:00,469,5.000153,1.600391
2023-09-29 08:20:00,471,15.0,6.0
2023-09-29 08:20:00,472,210.0,180.0
2023-09-29 08:20:00,473,105.0,90.0
2023-09-29 08:20:00,474,210.0,180.0
2023-09-29 08:20:00,475,105.0,90.0
2023-09-29 08:20:00,477,0.0,0.0
2023-09-29 08:20:00,478,0.0,0.0
2023-09-29 08:20:00,479,0.0,0.0
2023-09-29 08:20:00,480,0.0,0.0
2023-09-29 08:20:00,481,0.0,0.0
2023-09-29 08:20:00,482,0.0,0.0
2023-09-29 08:20:00,485,0.0,0.0
2023-09-29 08:20:00,486,0.0,0.0
2023-09-29 08:20:00,487,0.0,0.0
2023-09-29 08:20:00,488,0.0,0.0
2023-09-29 08:20:00,489,991.0,795.0
2023-09-29 08:20:00,490,0.0,0.0
2023-09-29 08:20:00,491,889.0,791.0
2023-09-29 08:20:00,492,966.0,786.0
2023-09-29 08:20:00,493,988.0,795.0
2023-09-29 08:20:00,494,0.0,0.0
2023-09-29 08:20:00,495,0.0,0.0
2023-09-29 08:20:00,496,300.0,200.0
2023-09-29 08:20:00,497,0.0,0.0
2023-09-29 08:20:00,498,0.0,0.0
2023-09-29 08:20:00,499,370.014954,265.0
2023-09-29 08:20:00,501,299.5,158.003479
2023-09-29 08:20:00,502,274.062378,274.062378
2023-09-29 08:20:00,503,293.0,200.0
2023-09-29 08:20:00,507,0.0,0.0
2023-09-29 08:20:00,508,0.0,0.0
2023-09-29 08:20:00,511,338.0,150.0
2023-09-29 08:20:00,512,134.0,120.0
2023-09-29 08:20:00,513,338.0,150.0
2023-09-29 08:20:00,514,134.0,120.0
2023-09-29 08:20:00,516,0.0,0.0
2023-09-29 08:20:00,521,939.0,757.619629
2023-09-29 08:20:00,522,0.0,0.0
2023-09-29 08:20:00,523,0.0,0.0
2023-09-29 08:20:00,524,0.0,0.0
2023-09-29 08:20:00,525,0.0,0.0
2023-09-29 08:20:00,526,259.0,131.0
2023-09-29 08:20:00,527,1357.0,1058.099976
2023-09-29 08:20:00,528,0.0,0.0
2023-09-29 08:20:00,529,0.0,0.0
2023-09-29 08:20:00,530,0.0,0.0
2023-09-29 08:20:00,533,0.0,0.0
2023-09-29 08:20:00,534,0.0,0.0
2023-09-29 08:20:00,535,0.0,0.0
2023-09-29 08:20:00,536,0.0,0.0
2023-09-29 08:20:00,537,0.0,0.0
2023-09-29 08:20:00,538,0.0,0.0
2023-09-29 08:20:00,539,0.0,0.0
2023-09-29 08:20:00,540,0.0,0.0
2023-09-29 08:20:00,541,76.0,50.0
2023-09-29 08:20:00,542,42.0,38.500824
2023-09-29 08:20:00,544,1012.0,795.0
2023-09-29 08:20:00,545,1012.0,795.0
2023-09-29 08:20:00,546,0.0,0.0
2023-09-29 08:20:00,547,0.0,0.0
2023-09-29 08:20:00,548,0.0,0.0
2023-09-29 08:20:00,549,248.0,120.0
2023-09-29 08:20:00,550,119.0,90.0
2023-09-29 08:20:00,554,0.0,0.0
2023-09-29 08:20:00,555,0.0,0.0
2023-09-29 08:20:00,556,0.0,0.0
2023-09-29 08:20:00,557,0.0,0.0
2023-09-29 08:20:00,558,0.0,0.0
2023-09-29 08:20:00,559,0.0,0.0
2023-09-29 08:20:00,560,0.0,0.0
2023-09-29 08:20:00,562,0.0,0.0
2023-09-29 08:20:00,563,0.0,0.0
2023-09-29 08:25:00,1,50.0,20.001221
2023-09-29 08:25:00,2,0.0,0.0
2023-09-29 08:25:00,3,0.0,0.0
2023-09-29 08:25:00,4,0.0,0.0
2023-09-29 08:25:00,5,0.0,0.0
2023-09-29 08:25:00,6,479.996735,387.855499
2023-09-29 08:25:00,7,0.0,0.0
2023-09-29 08:25:00,8,0.0,0.0
2023-09-29 08:25:00,9,0.0,0.0
2023-09-29 08:25:00,10,477.045929,370.449982
2023-09-29 08:25:00,11,0.0,0.0
2023-09-29 08:25:00,12,350.0,200.0
2023-09-29 08:25:00,15,522.0,477.707245
2023-09-29 08:25:00,16,0.0,0.0
2023-09-29 08:25:00,17,0.0,0.0
2023-09-29 08:25:00,18,0.0,0.0
2023-09-29 08:25:00,27,615.0,615.0
2023-09-29 08:25:00,28,612.0,612.0
2023-09-29 08:25:00,29,612.0,612.0
2023-09-29 08:25:00,33,0.0,0.0
2023-09-29 08:25:00,36,985.0,795.0
2023-09-29 08:25:00,37,984.0,795.0
2023-09-29 08:25:00,43,370.367432,267.0
2023-09-29 08:25:00,46,0.0,0.0
2023-09-29 08:25:00,47,0.0,0.0
2023-09-29 08:25:00,48,0.0,0.0
2023-09-29 08:25:00,49,462.763214,405.364655
2023-09-29 08:25:00,50,463.0,373.265076
2023-09-29 08:25:00,51,463.0,375.141571
2023-09-29 08:25:00,52,0.0,0.0
2023-09-29 08:25:00,53,0.0,0.0
2023-09-29 08:25:00,54,0.0,0.0
2023-09-29 08:25:00,55,0.0,0.0
2023-09-29 08:25:00,56,0.0,0.0
2023-09-29 08:25:00,57,0.0,0.0
2023-09-29 08:25:00,58,0.0,0.0
2023-09-29 08:25:00,59,0.0,0.0
2023-09-29 08:25:00,60,0.0,0.0
2023-09-29 08:25:00,61,0.0,0.0
2023-09-29 08:25:00,62,461.002716,392.570953
2023-09-29 08:25:00,63,0.0,0.0
2023-09-29 08:25:00,64,0.0,0.0
2023-09-29 08:25:00,65,0.0,0.0
2023-09-29 08:25:00,66,0.0,0.0
2023-09-29 08:25:00,67,470.0,370.174957
2023-09-29 08:25:00,68,0.0,0.0
2023-09-29 08:25:00,69,0.0,0.0
2023-09-29 08:25:00,70,0.0,0.0
2023-09-29 08:25:00,71,44.0,25.002136
2023-09-29 08:25:00,72,44.0,25.002136
2023-09-29 08:25:00,73,0.0,0.0
2023-09-29 08:25:00,74,0.0,0.0
2023-09-29 08:25:00,75,0.0,0.0
2023-09-29 08:25:00,76,0.0,0.0
2023-09-29 08:25:00,77,0.0,0.0
2023-09-29 08:25:00,78,0.0,0.0
2023-09-29 08:25:00,79,0.0,0.0
2023-09-29 08:25:00,80,0.0,0.0
2023-09-29 08:25:00,83,320.40329,320.0
2023-09-29 08:25:00,84,0.0,0.0
2023-09-29 08:25:00,85,449.869965,396.432892
2023-09-29 08:25:00,86,0.0,0.0
2023-09-29 08:25:00,87,0.0,0.0
2023-09-29 08:25:00,88,0.0,0.0
2023-09-29 08:25:00,89,455.993927,367.853546
2023-09-29 08:25:00,90,0.0,0.0
2023-09-29 08:25:00,91,0.0,0.0
2023-09-29 08:25:00,92,0.0,0.0
2023-09-29 08:25:00,95,0.0,0.0
2023-09-29 08:25:00,96,0.0,0.0
2023-09-29 08:25:00,97,0.0,0.0
2023-09-29 08:25:00,98,0.0,0.0
2023-09-29 08:25:00,99,0.0,0.0
2023-09-29 08:25:00,100,0.0,0.0
2023-09-29 08:25:00,101,0.0,0.0
2023-09-29 08:25:00,102,0.0,0.0
2023-09-29 08:25:00,103,0.0,0.0
2023-09-29 08:25:00,104,0.0,0.0
2023-09-29 08:25:00,105,0.0,0.0
2023-09-29 08:25:00,106,0.0,0.0
2023-09-29 08:25:00,107,0.0,0.0
2023-09-29 08:25:00,108,0.0,0.0
2023-09-29 08:25:00,112,0.0,0.0
2023-09-29 08:25:00,113,0.0,0.0
2023-09-29 08:25:00,114,0.0,0.0
2023-09-29 08:25:00,115,0.0,0.0
2023-09-29 08:25:00,116,911.010803,576.033203
2023-09-29 08:25:00,117,100.0,60.000153
2023-09-29 08:25:00,118,100.0,60.000153
2023-09-29 08:25:00,119,100.0,60.000153
2023-09-29 08:25:00,120,0.0,0.0
2023-09-29 08:25:00,126,0.0,0.0
2023-09-29 08:25:00,127,11.0,8.0
2023-09-29 08:25:00,128,998.0,750.0
2023-09-29 08:25:00,129,995.0,750.0
2023-09-29 08:25:00,130,0.0,0.0
2023-09-29 08:25:00,131,986.0,718.0
2023-09-29 08:25:00,132,944.0,758.0
2023-09-29 08:25:00,133,0.0,0.0
2023-09-29 08:25:00,134,0.0,0.0
2023-09-29 08:25:00,135,291.0,234.16449
2023-09-29 08:25:00,136,0.0,0.0
2023-09-29 08:25:00,137,0.0,0.0
2023-09-29 08:25:00,138,0.0,0.0
2023-09-29 08:25:00,139,297.0,206.0
2023-09-29 08:25:00,140,297.0,206.0
2023-09-29 08:25:00,141,272.0,190.0
2023-09-29 08:25:00,142,170.5,88.0
2023-09-29 08:25:00,143,170.5,88.907463
2023-09-29 08:25:00,144,172.0,104.0
2023-09-29 08:25:00,145,168.0,88.436272
2023-09-29 08:25:00,146,168.0,88.436272
2023-09-29 08:25:00,147,168.0,104.0
2023-09-29 08:25:00,150,0.0,0.0
2023-09-29 08:25:00,151,0.0,0.0
2023-09-29 08:25:00,152,0.0,0.0
2023-09-29 08:25:00,153,0.0,0.0
2023-09-29 08:25:00,154,242.0,134.0
2023-09-29 08:25:00,155,123.0,67.0
2023-09-29 08:25:00,156,0.0,0.0
2023-09-29 08:25:00,158,0.0,0.0
2023-09-29 08:25:00,159,998.0,795.0
2023-09-29 08:25:00,160,996.0,795.0
2023-09-29 08:25:00,161,0.0,0.0
2023-09-29 08:25:00,162,0.0,0.0
2023-09-29 08:25:00,166,0.0,0.0
2023-09-29 08:25:00,167,0.0,0.0
2023-09-29 08:25:00,168,0.0,0.0
2023-09-29 08:25:00,169,0.0,0.0
2023-09-29 08:25:00,170,0.0,0.0
2023-09-29 08:25:00,171,0.0,0.0
2023-09-29 08:25:00,172,0.0,0.0
2023-09-29 08:25:00,173,0.0,0.0
2023-09-29 08:25:00,174,0.0,0.0
2023-09-29 08:25:00,175,0.0,0.0
2023-09-29 08:25:00,176,286.294098,154.072662
2023-09-29 08:25:00,177,157.0,106.0
2023-09-29 08:25:00,178,0.0,0.0
2023-09-29 08:25:00,179,0.0,0.0
2023-09-29 08:25:00,180,0.0,0.0
2023-09-29 08:25:00,181,153.5,115.997803
2023-09-29 08:25:00,182,153.5,115.997803
2023-09-29 08:25:00,183,178.0,120.0
2023-09-29 08:25:00,184,151.0,115.997803
2023-09-29 08:25:00,185,151.0,115.997803
2023-09-29 08:25:00,186,180.0,122.0
2023-09-29 08:25:00,187,155.0,115.997803
2023-09-29 08:25:00,188,155.0,115.997803
2023-09-29 08:25:00,189,180.0,120.0
2023-09-29 08:25:00,190,994.0,795.0
2023-09-29 08:25:00,191,992.0,795.0
2023-09-29 08:25:00,193,0.0,0.0
2023-09-29 08:25:00,194,0.0,0.0
2023-09-29 08:25:00,195,24.576059,10.0
2023-09-29 08:25:00,196,0.0,0.0
2023-09-29 08:25:00,197,0.0,0.0
2023-09-29 08:25:00,198,0.0,0.0
2023-09-29 08:25:00,200,0.0,0.0
2023-09-29 08:25:00,207,0.0,0.0
2023-09-29 08:25:00,208,0.0,0.0
2023-09-29 08:25:00,209,0.0,0.0
2023-09-29 08:25:00,210,0.0,0.0
2023-09-29 08:25:00,211,0.0,0.0
2023-09-29 08:25:00,212,0.0,0.0
2023-09-29 08:25:00,213,0.0,0.0
2023-09-29 08:25:00,214,0.0,0.0
2023-09-29 08:25:00,215,0.0,0.0
2023-09-29 08:25:00,216,0.0,0.0
2023-09-29 08:25:00,217,0.0,0.0
2023-09-29 08:25:00,218,26.5,20.99826
2023-09-29 08:25:00,219,0.0,0.0
2023-09-29 08:25:00,220,26.5,20.99826
2023-09-29 08:25:00,231,0.0,0.0
2023-09-29 08:25:00,232,0.0,0.0
2023-09-29 08:25:00,233,0.0,0.0
2023-09-29 08:25:00,234,0.0,0.0
2023-09-29 08:25:00,237,0.0,0.0
2023-09-29 08:25:00,238,0.0,0.0
2023-09-29 08:25:00,240,294.0,200.0
2023-09-29 08:25:00,241,145.0,100.0
2023-09-29 08:25:00,242,0.0,0.0
2023-09-29 08:25:00,243,0.0,0.0
2023-09-29 08:25:00,244,0.0,0.0
2023-09-29 08:25:00,247,0.0,0.0
2023-09-29 08:25:00,248,0.0,0.0
2023-09-29 08:25:00,249,0.0,0.0
2023-09-29 08:25:00,250,166.5,99.370728
2023-09-29 08:25:00,251,166.5,99.645386
2023-09-29 08:25:00,252,180.0,130.0
2023-09-29 08:25:00,253,107.0,77.0
2023-09-29 08:25:00,254,39.0,32.49855
2023-09-29 08:25:00,255,258.0,167.0
2023-09-29 08:25:00,256,258.0,167.0
2023-09-29 08:25:00,257,268.0,216.0
2023-09-29 08:25:00,258,0.0,0.0
2023-09-29 08:25:00,259,0.0,0.0
2023-09-29 08:25:00,260,0.0,0.0
2023-09-29 08:25:00,264,10.000229,5.000229
2023-09-29 08:25:00,265,10.000229,5.000229
2023-09-29 08:25:00,266,300.0,230.0
2023-09-29 08:25:00,267,0.0,0.0
2023-09-29 08:25:00,268,0.0,0.0
2023-09-29 08:25:00,269,0.0,0.0
2023-09-29 08:25:00,270,0.0,0.0
2023-09-29 08:25:00,271,0.0,0.0
2023-09-29 08:25:00,272,0.0,0.0
2023-09-29 08:25:00,273,0.0,0.0
2023-09-29 08:25:00,274,0.0,0.0
2023-09-29 08:25:00,275,0.0,0.0
2023-09-29 08:25:00,276,0.0,0.0
2023-09-29 08:25:00,277,0.0,0.0
2023-09-29 08:25:00,278,0.0,0.0
2023-09-29 08:25:00,279,0.0,0.0
2023-09-29 08:25:00,280,0.0,0.0
2023-09-29 08:25:00,281,0.0,0.0
2023-09-29 08:25:00,282,0.0,0.0
2023-09-29 08:25:00,283,0.0,0.0
2023-09-29 08:25:00,284,0.0,0.0
2023-09-29 08:25:00,285,0.0,0.0
2023-09-29 08:25:00,286,0.0,0.0
2023-09-29 08:25:00,287,0.0,0.0
2023-09-29 08:25:00,288,0.0,0.0
2023-09-29 08:25:00,289,0.0,0.0
2023-09-29 08:25:00,290,0.0,0.0
2023-09-29 08:25:00,291,0.0,0.0
2023-09-29 08:25:00,292,0.0,0.0
2023-09-29 08:25:00,293,0.0,0.0
2023-09-29 08:25:00,294,0.0,0.0
2023-09-29 08:25:00,299,3.093997,0.0
2023-09-29 08:25:00,300,3.267323,0.0
2023-09-29 08:25:00,301,179.5,123.99823
2023-09-29 08:25:00,302,179.5,123.99823
2023-09-29 08:25:00,303,0.0,0.0
2023-09-29 08:25:00,304,219.0,132.0
2023-09-29 08:25:00,305,375.0,251.541626
2023-09-29 08:25:00,306,0.0,0.0
2023-09-29 08:25:00,307,370.0,250.867737
2023-09-29 08:25:00,308,0.0,0.0
2023-09-29 08:25:00,309,0.0,0.0
2023-09-29 08:25:00,310,0.0,0.0
2023-09-29 08:25:00,311,0.0,0.0
2023-09-29 08:25:00,312,0.0,0.0
2023-09-29 08:25:00,313,0.0,0.0
2023-09-29 08:25:00,314,0.0,0.0
2023-09-29 08:25:00,315,0.0,0.0
2023-09-29 08:25:00,316,0.0,0.0
2023-09-29 08:25:00,317,0.0,0.0
2023-09-29 08:25:00,318,0.0,0.0
2023-09-29 08:25:00,319,0.0,0.0
2023-09-29 08:25:00,320,0.0,0.0
2023-09-29 08:25:00,321,0.0,0.0
2023-09-29 08:25:00,322,0.0,0.0
2023-09-29 08:25:00,323,165.5,122.0
2023-09-29 08:25:00,324,165.5,122.0
2023-09-29 08:25:00,325,169.0,136.0
2023-09-29 08:25:00,326,0.0,0.0
2023-09-29 08:25:00,327,0.0,0.0
2023-09-29 08:25:00,328,0.0,0.0
2023-09-29 08:25:00,329,0.0,0.0
2023-09-29 08:25:00,330,0.0,0.0
2023-09-29 08:25:00,331,816.0,655.971741
2023-09-29 08:25:00,332,0.0,0.0
2023-09-29 08:25:00,333,0.0,0.0
2023-09-29 08:25:00,334,0.0,0.0
2023-09-29 08:25:00,335,0.0,0.0
2023-09-29 08:25:00,336,0.0,0.0
2023-09-29 08:25:00,337,0.0,0.0
2023-09-29 08:25:00,338,0.0,0.0
2023-09-29 08:25:00,339,0.0,0.0
2023-09-29 08:25:00,340,818.0,624.766541
2023-09-29 08:25:00,341,0.0,0.0
2023-09-29 08:25:00,342,0.0,0.0
2023-09-29 08:25:00,343,0.0,0.0
2023-09-29 08:25:00,344,100.0,59.997864
2023-09-29 08:25:00,345,0.0,0.0
2023-09-29 08:25:00,346,114.0,80.0
2023-09-29 08:25:00,347,0.0,0.0
2023-09-29 08:25:00,348,0.0,0.0
2023-09-29 08:25:00,349,0.0,0.0
2023-09-29 08:25:00,350,0.0,0.0
2023-09-29 08:25:00,351,0.0,0.0
2023-09-29 08:25:00,352,0.0,0.0
2023-09-29 08:25:00,353,0.0,0.0
2023-09-29 08:25:00,354,0.0,0.0
2023-09-29 08:25:00,355,250.0,140.0
2023-09-29 08:25:00,356,0.0,0.0
2023-09-29 08:25:00,357,0.0,0.0
2023-09-29 08:25:00,358,20.000305,10.000153
2023-09-29 08:25:00,359,0.0,0.0
2023-09-29 08:25:00,360,0.0,0.0
2023-09-29 08:25:00,361,0.0,0.0
2023-09-29 08:25:00,362,0.0,0.0
2023-09-29 08:25:00,363,0.0,0.0
2023-09-29 08:25:00,366,0.0,0.0
2023-09-29 08:25:00,367,0.0,0.0
2023-09-29 08:25:00,368,0.0,0.0
2023-09-29 08:25:00,369,0.0,0.0
2023-09-29 08:25:00,370,0.0,0.0
2023-09-29 08:25:00,371,0.0,0.0
2023-09-29 08:25:00,372,0.0,0.0
2023-09-29 08:25:00,373,0.0,0.0
2023-09-29 08:25:00,374,0.0,0.0
2023-09-29 08:25:00,375,0.0,0.0
2023-09-29 08:25:00,376,0.0,0.0
2023-09-29 08:25:00,377,0.0,0.0
2023-09-29 08:25:00,378,0.0,0.0
2023-09-29 08:25:00,379,0.0,0.0
2023-09-29 08:25:00,380,0.0,0.0
2023-09-29 08:25:00,381,0.0,0.0
2023-09-29 08:25:00,382,0.0,0.0
2023-09-29 08:25:00,383,0.0,0.0
2023-09-29 08:25:00,384,0.0,0.0
2023-09-29 08:25:00,385,290.0,181.121277
2023-09-29 08:25:00,386,290.0,181.182312
2023-09-29 08:25:00,387,277.0,202.0
2023-09-29 08:25:00,388,0.0,0.0
2023-09-29 08:25:00,389,0.0,0.0
2023-09-29 08:25:00,390,0.0,0.0
2023-09-29 08:25:00,419,0.0,0.0
2023-09-29 08:25:00,420,0.0,0.0
2023-09-29 08:25:00,421,0.0,0.0
2023-09-29 08:25:00,422,266.0,180.0
2023-09-29 08:25:00,423,266.0,180.0
2023-09-29 08:25:00,432,294.0,216.0
2023-09-29 08:25:00,433,436.0,254.0
2023-09-29 08:25:00,434,281.5,180.013397
2023-09-29 08:25:00,435,281.5,180.013397
2023-09-29 08:25:00,436,0.0,0.0
2023-09-29 08:25:00,437,0.0,0.0
2023-09-29 08:25:00,438,285.0,208.0
2023-09-29 08:25:00,439,0.0,0.0
2023-09-29 08:25:00,440,169.0,120.0
2023-09-29 08:25:00,441,169.0,120.0
2023-09-29 08:25:00,442,176.0,120.0
2023-09-29 08:25:00,443,0.0,0.0
2023-09-29 08:25:00,444,0.0,0.0
2023-09-29 08:25:00,450,0.0,0.0
2023-09-29 08:25:00,451,0.0,0.0
2023-09-29 08:25:00,452,0.0,0.0
2023-09-29 08:25:00,453,0.0,0.0
2023-09-29 08:25:00,459,382.675598,264.399994
2023-09-29 08:25:00,467,12.0,5.000153
2023-09-29 08:25:00,468,12.0,4.000366
2023-09-29 08:25:00,469,5.000153,1.600391
2023-09-29 08:25:00,471,15.0,6.0
2023-09-29 08:25:00,472,210.0,180.0
2023-09-29 08:25:00,473,105.0,90.0
2023-09-29 08:25:00,474,210.0,180.0
2023-09-29 08:25:00,475,105.0,90.0
2023-09-29 08:25:00,477,0.0,0.0
2023-09-29 08:25:00,478,0.0,0.0
2023-09-29 08:25:00,479,0.0,0.0
2023-09-29 08:25:00,480,0.0,0.0
2023-09-29 08:25:00,481,0.0,0.0
2023-09-29 08:25:00,482,0.0,0.0
2023-09-29 08:25:00,485,0.0,0.0
2023-09-29 08:25:00,486,0.0,0.0
2023-09-29 08:25:00,487,0.0,0.0
2023-09-29 08:25:00,488,0.0,0.0
2023-09-29 08:25:00,489,991.0,795.0
2023-09-29 08:25:00,490,0.0,0.0
2023-09-29 08:25:00,491,889.0,791.0
2023-09-29 08:25:00,492,966.0,786.0
2023-09-29 08:25:00,493,988.0,795.0
2023-09-29 08:25:00,494,0.0,0.0
2023-09-29 08:25:00,495,0.0,0.0
2023-09-29 08:25:00,496,300.0,200.0
2023-09-29 08:25:00,497,0.0,0.0
2023-09-29 08:25:00,498,0.0,0.0
2023-09-29 08:25:00,499,370.641479,265.0
2023-09-29 08:25:00,501,299.5,158.003479
2023-09-29 08:25:00,502,282.805908,282.805908
2023-09-29 08:25:00,503,293.0,200.0
2023-09-29 08:25:00,507,0.0,0.0
2023-09-29 08:25:00,508,0.0,0.0
2023-09-29 08:25:00,511,338.0,150.0
2023-09-29 08:25:00,512,134.0,120.0
2023-09-29 08:25:00,513,338.0,150.0
2023-09-29 08:25:00,514,134.0,120.0
2023-09-29 08:25:00,516,0.0,0.0
2023-09-29 08:25:00,521,939.0,768.612488
2023-09-29 08:25:00,522,0.0,0.0
2023-09-29 08:25:00,523,0.0,0.0
2023-09-29 08:25:00,524,0.0,0.0
2023-09-29 08:25:00,525,0.0,0.0
2023-09-29 08:25:00,526,259.0,131.0
2023-09-29 08:25:00,527,1357.0,1058.099976
2023-09-29 08:25:00,528,0.0,0.0
2023-09-29 08:25:00,529,0.0,0.0
2023-09-29 08:25:00,530,0.0,0.0
2023-09-29 08:25:00,533,0.0,0.0
2023-09-29 08:25:00,534,0.0,0.0
2023-09-29 08:25:00,535,0.0,0.0
2023-09-29 08:25:00,536,0.0,0.0
2023-09-29 08:25:00,537,0.0,0.0
2023-09-29 08:25:00,538,0.0,0.0
2023-09-29 08:25:00,539,0.0,0.0
2023-09-29 08:25:00,540,0.0,0.0
2023-09-29 08:25:00,541,76.0,50.0
2023-09-29 08:25:00,542,42.0,38.500824
2023-09-29 08:25:00,544,1012.0,795.0
2023-09-29 08:25:00,545,1012.0,795.0
2023-09-29 08:25:00,546,0.0,0.0
2023-09-29 08:25:00,547,0.0,0.0
2023-09-29 08:25:00,548,0.0,0.0
2023-09-29 08:25:00,549,248.0,120.0
2023-09-29 08:25:00,550,119.0,90.0
2023-09-29 08:25:00,554,0.0,0.0
2023-09-29 08:25:00,555,0.0,0.0
2023-09-29 08:25:00,556,0.0,0.0
2023-09-29 08:25:00,557,0.0,0.0
2023-09-29 08:25:00,558,0.0,0.0
2023-09-29 08:25:00,559,0.0,0.0
2023-09-29 08:25:00,560,0.0,0.0
2023-09-29 08:25:00,562,0.0,0.0
2023-09-29 08:25:00,563,0.0,0.0
2023-09-29 08:30:00,1,50.0,20.001221
2023-09-29 08:30:00,2,0.0,0.0
2023-09-29 08:30:00,3,0.0,0.0
2023-09-29 08:30:00,4,0.0,0.0
2023-09-29 08:30:00,5,0.0,0.0
2023-09-29 08:30:00,6,474.041382,374.041382
2023-09-29 08:30:00,7,0.0,0.0
2023-09-29 08:30:00,8,0.0,0.0
2023-09-29 08:30:00,9,0.0,0.0
2023-09-29 08:30:00,10,476.996368,366.345917
2023-09-29 08:30:00,11,0.0,0.0
2023-09-29 08:30:00,12,350.0,200.0
2023-09-29 08:30:00,15,522.0,476.855011
2023-09-29 08:30:00,16,0.0,0.0
2023-09-29 08:30:00,17,0.0,0.0
2023-09-29 08:30:00,18,0.0,0.0
2023-09-29 08:30:00,27,615.0,615.0
2023-09-29 08:30:00,28,612.0,612.0
2023-09-29 08:30:00,29,612.0,612.0
2023-09-29 08:30:00,33,0.0,0.0
2023-09-29 08:30:00,36,985.0,795.0
2023-09-29 08:30:00,37,984.0,795.0
2023-09-29 08:30:00,43,370.844086,267.0
2023-09-29 08:30:00,46,0.0,0.0
2023-09-29 08:30:00,47,0.0,0.0
2023-09-29 08:30:00,48,0.0,0.0
2023-09-29 08:30:00,49,462.763214,394.913757
2023-09-29 08:30:00,50,463.0,370.208221
2023-09-29 08:30:00,51,463.0,373.045746
2023-09-29 08:30:00,52,0.0,0.0
2023-09-29 08:30:00,53,0.0,0.0
2023-09-29 08:30:00,54,0.0,0.0
2023-09-29 08:30:00,55,0.0,0.0
2023-09-29 08:30:00,56,0.0,0.0
2023-09-29 08:30:00,57,0.0,0.0
2023-09-29 08:30:00,58,0.0,0.0
2023-09-29 08:30:00,59,0.0,0.0
2023-09-29 08:30:00,60,0.0,0.0
2023-09-29 08:30:00,61,0.0,0.0
2023-09-29 08:30:00,62,461.002716,391.041595
2023-09-29 08:30:00,63,0.0,0.0
2023-09-29 08:30:00,64,0.0,0.0
2023-09-29 08:30:00,65,0.0,0.0
2023-09-29 08:30:00,66,0.0,0.0
2023-09-29 08:30:00,67,470.0,368.277191
2023-09-29 08:30:00,68,0.0,0.0
2023-09-29 08:30:00,69,0.0,0.0
2023-09-29 08:30:00,70,0.0,0.0
2023-09-29 08:30:00,71,44.0,25.002136
2023-09-29 08:30:00,72,44.0,25.002136
2023-09-29 08:30:00,73,0.0,0.0
2023-09-29 08:30:00,74,0.0,0.0
2023-09-29 08:30:00,75,0.0,0.0
2023-09-29 08:30:00,76,0.0,0.0
2023-09-29 08:30:00,77,0.0,0.0
2023-09-29 08:30:00,78,0.0,0.0
2023-09-29 08:30:00,79,0.0,0.0
2023-09-29 08:30:00,80,0.0,0.0
2023-09-29 08:30:00,83,320.40329,320.0
2023-09-29 08:30:00,84,0.0,0.0
2023-09-29 08:30:00,85,449.869965,390.865326
2023-09-29 08:30:00,86,0.0,0.0
2023-09-29 08:30:00,87,0.0,0.0
2023-09-29 08:30:00,88,0.0,0.0
2023-09-29 08:30:00,89,455.993927,367.462708
2023-09-29 08:30:00,90,0.0,0.0
2023-09-29 08:30:00,91,0.0,0.0
2023-09-29 08:30:00,92,0.0,0.0
2023-09-29 08:30:00,95,0.0,0.0
2023-09-29 08:30:00,96,0.0,0.0
2023-09-29 08:30:00,97,0.0,0.0
2023-09-29 08:30:00,98,0.0,0.0
2023-09-29 08:30:00,99,0.0,0.0
2023-09-29 08:30:00,100,0.0,0.0
2023-09-29 08:30:00,101,0.0,0.0
2023-09-29 08:30:00,102,0.0,0.0
2023-09-29 08:30:00,103,0.0,0.0
2023-09-29 08:30:00,104,0.0,0.0
2023-09-29 08:30:00,105,0.0,0.0
2023-09-29 08:30:00,106,0.0,0.0
2023-09-29 08:30:00,107,0.0,0.0
2023-09-29 08:30:00,108,0.0,0.0
2023-09-29 08:30:00,112,0.0,0.0
2023-09-29 08:30:00,113,0.0,0.0
2023-09-29 08:30:00,114,0.0,0.0
2023-09-29 08:30:00,115,0.0,0.0
2023-09-29 08:30:00,116,911.010803,576.033203
2023-09-29 08:30:00,117,100.0,60.000153
2023-09-29 08:30:00,118,100.0,60.000153
2023-09-29 08:30:00,119,100.0,60.000153
2023-09-29 08:30:00,120,0.0,0.0
2023-09-29 08:30:00,126,0.0,0.0
2023-09-29 08:30:00,127,11.0,8.0
2023-09-29 08:30:00,128,998.0,750.0
2023-09-29 08:30:00,129,995.0,750.0
2023-09-29 08:30:00,130,0.0,0.0
2023-09-29 08:30:00,131,986.0,718.0
2023-09-29 08:30:00,132,944.0,758.0
2023-09-29 08:30:00,133,0.0,0.0
2023-09-29 08:30:00,134,0.0,0.0
2023-09-29 08:30:00,135,291.0,232.672455
2023-09-29 08:30:00,136,0.0,0.0
2023-09-29 08:30:00,137,0.0,0.0
2023-09-29 08:30:00,138,0.0,0.0
2023-09-29 08:30:00,139,297.0,206.0
2023-09-29 08:30:00,140,297.0,206.0
2023-09-29 08:30:00,141,272.0,190.0
2023-09-29 08:30:00,142,170.5,88.0
2023-09-29 08:30:00,143,170.5,88.907463
2023-09-29 08:30:00,144,172.0,104.0
2023-09-29 08:30:00,145,168.0,88.436272
2023-09-29 08:30:00,146,168.0,88.436272
2023-09-29 08:30:00,147,168.0,104.0
2023-09-29 08:30:00,150,0.0,0.0
2023-09-29 08:30:00,151,0.0,0.0
2023-09-29 08:30:00,152,0.0,0.0
2023-09-29 08:30:00,153,0.0,0.0
2023-09-29 08:30:00,154,242.0,134.0
2023-09-29 08:30:00,155,123.0,67.0
2023-09-29 08:30:00,156,0.0,0.0
2023-09-29 08:30:00,158,0.0,0.0
2023-09-29 08:30:00,159,998.0,795.0
2023-09-29 08:30:00,160,996.0,795.0
2023-09-29 08:30:00,161,0.0,0.0
2023-09-29 08:30:00,162,0.0,0.0
2023-09-29 08:30:00,166,0.0,0.0
2023-09-29 08:30:00,167,0.0,0.0
2023-09-29 08:30:00,168,0.0,0.0
2023-09-29 08:30:00,169,0.0,0.0
2023-09-29 08:30:00,170,0.0,0.0
2023-09-29 08:30:00,171,0.0,0.0
2023-09-29 08:30:00,172,0.0,0.0
2023-09-29 08:30:00,173,0.0,0.0
2023-09-29 08:30:00,174,0.0,0.0
2023-09-29 08:30:00,175,0.0,0.0
2023-09-29 08:30:00,176,286.294098,153.710236
2023-09-29 08:30:00,177,157.0,106.0
2023-09-29 08:30:00,178,0.0,0.0
2023-09-29 08:30:00,179,0.0,0.0
2023-09-29 08:30:00,180,0.0,0.0
2023-09-29 08:30:00,181,153.5,115.997803
2023-09-29 08:30:00,182,153.5,115.997803
2023-09-29 08:30:00,183,178.0,120.0
2023-09-29 08:30:00,184,151.0,115.997803
2023-09-29 08:30:00,185,151.0,115.997803
2023-09-29 08:30:00,186,180.0,122.0
2023-09-29 08:30:00,187,155.0,115.997803
2023-09-29 08:30:00,188,155.0,115.997803
2023-09-29 08:30:00,189,180.0,120.0
2023-09-29 08:30:00,190,993.0,795.0
2023-09-29 08:30:00,191,992.0,795.0
2023-09-29 08:30:00,193,0.0,0.0
2023-09-29 08:30:00,194,0.0,0.0
2023-09-29 08:30:00,195,24.576059,10.0
2023-09-29 08:30:00,196,0.0,0.0
2023-09-29 08:30:00,197,0.0,0.0
2023-09-29 08:30:00,198,0.0,0.0
2023-09-29 08:30:00,200,0.0,0.0
2023-09-29 08:30:00,207,0.0,0.0
2023-09-29 08:30:00,208,0.0,0.0
2023-09-29 08:30:00,209,0.0,0.0
2023-09-29 08:30:00,210,0.0,0.0
2023-09-29 08:30:00,211,0.0,0.0
2023-09-29 08:30:00,212,0.0,0.0
2023-09-29 08:30:00,213,0.0,0.0
2023-09-29 08:30:00,214,0.0,0.0
2023-09-29 08:30:00,215,0.0,0.0
2023-09-29 08:30:00,216,0.0,0.0
2023-09-29 08:30:00,217,0.0,0.0
2023-09-29 08:30:00,218,26.5,20.99826
2023-09-29 08:30:00,219,0.0,0.0
2023-09-29 08:30:00,220,26.5,20.99826
2023-09-29 08:30:00,231,0.0,0.0
2023-09-29 08:30:00,232,0.0,0.0
2023-09-29 08:30:00,233,0.0,0.0
2023-09-29 08:30:00,234,0.0,0.0
2023-09-29 08:30:00,237,0.0,0.0
2023-09-29 08:30:00,238,0.0,0.0
2023-09-29 08:30:00,240,294.0,200.0
2023-09-29 08:30:00,241,145.0,100.0
2023-09-29 08:30:00,242,0.0,0.0
2023-09-29 08:30:00,243,0.0,0.0
2023-09-29 08:30:00,244,0.0,0.0
2023-09-29 08:30:00,247,0.0,0.0
2023-09-29 08:30:00,248,0.0,0.0
2023-09-29 08:30:00,249,0.0,0.0
2023-09-29 08:30:00,250,166.5,99.370728
2023-09-29 08:30:00,251,166.5,99.645386
2023-09-29 08:30:00,252,180.0,130.0
2023-09-29 08:30:00,253,107.0,77.0
2023-09-29 08:30:00,254,39.0,32.49855
2023-09-29 08:30:00,255,258.0,167.0
2023-09-29 08:30:00,256,258.0,167.0
2023-09-29 08:30:00,257,268.0,216.0
2023-09-29 08:30:00,258,0.0,0.0
2023-09-29 08:30:00,259,0.0,0.0
2023-09-29 08:30:00,260,0.0,0.0
2023-09-29 08:30:00,264,10.000229,5.000229
2023-09-29 08:30:00,265,10.000229,5.000229
2023-09-29 08:30:00,266,300.0,230.0
2023-09-29 08:30:00,267,0.0,0.0
2023-09-29 08:30:00,268,0.0,0.0
2023-09-29 08:30:00,269,0.0,0.0
2023-09-29 08:30:00,270,0.0,0.0
2023-09-29 08:30:00,271,0.0,0.0
2023-09-29 08:30:00,272,0.0,0.0
2023-09-29 08:30:00,273,0.0,0.0
2023-09-29 08:30:00,274,0.0,0.0
2023-09-29 08:30:00,275,0.0,0.0
2023-09-29 08:30:00,276,0.0,0.0
2023-09-29 08:30:00,277,0.0,0.0
2023-09-29 08:30:00,278,0.0,0.0
2023-09-29 08:30:00,279,0.0,0.0
2023-09-29 08:30:00,280,0.0,0.0
2023-09-29 08:30:00,281,0.0,0.0
2023-09-29 08:30:00,282,0.0,0.0
2023-09-29 08:30:00,283,0.0,0.0
2023-09-29 08:30:00,284,0.0,0.0
2023-09-29 08:30:00,285,0.0,0.0
2023-09-29 08:30:00,286,0.0,0.0
2023-09-29 08:30:00,287,0.0,0.0
2023-09-29 08:30:00,288,0.0,0.0
2023-09-29 08:30:00,289,0.0,0.0
2023-09-29 08:30:00,290,0.0,0.0
2023-09-29 08:30:00,291,0.0,0.0
2023-09-29 08:30:00,292,0.0,0.0
2023-09-29 08:30:00,293,0.0,0.0
2023-09-29 08:30:00,294,0.0,0.0
2023-09-29 08:30:00,299,0.0,0.0
2023-09-29 08:30:00,300,0.0,0.0
2023-09-29 08:30:00,301,179.5,123.99823
2023-09-29 08:30:00,302,179.5,123.99823
2023-09-29 08:30:00,303,0.0,0.0
2023-09-29 08:30:00,304,219.0,132.0
2023-09-29 08:30:00,305,375.0,235.945465
2023-09-29 08:30:00,306,0.0,0.0
2023-09-29 08:30:00,307,370.0,238.00827
2023-09-29 08:30:00,308,0.0,0.0
2023-09-29 08:30:00,309,0.0,0.0
2023-09-29 08:30:00,310,0.0,0.0
2023-09-29 08:30:00,311,0.0,0.0
2023-09-29 08:30:00,312,0.0,0.0
2023-09-29 08:30:00,313,0.0,0.0
2023-09-29 08:30:00,314,0.0,0.0
2023-09-29 08:30:00,315,0.0,0.0
2023-09-29 08:30:00,316,0.0,0.0
2023-09-29 08:30:00,317,0.0,0.0
2023-09-29 08:30:00,318,0.0,0.0
2023-09-29 08:30:00,319,0.0,0.0
2023-09-29 08:30:00,320,0.0,0.0
2023-09-29 08:30:00,321,0.0,0.0
2023-09-29 08:30:00,322,0.0,0.0
2023-09-29 08:30:00,323,165.5,122.0
2023-09-29 08:30:00,324,165.5,122.0
2023-09-29 08:30:00,325,169.0,136.0
2023-09-29 08:30:00,326,0.0,0.0
2023-09-29 08:30:00,327,0.0,0.0
2023-09-29 08:30:00,328,0.0,0.0
2023-09-29 08:30:00,329,0.0,0.0
2023-09-29 08:30:00,330,0.0,0.0
2023-09-29 08:30:00,331,816.0,647.510559
2023-09-29 08:30:00,332,0.0,0.0
2023-09-29 08:30:00,333,0.0,0.0
2023-09-29 08:30:00,334,0.0,0.0
2023-09-29 08:30:00,335,0.0,0.0
2023-09-29 08:30:00,336,0.0,0.0
2023-09-29 08:30:00,337,0.0,0.0
2023-09-29 08:30:00,338,0.0,0.0
2023-09-29 08:30:00,339,0.0,0.0
2023-09-29 08:30:00,340,818.0,622.093323
2023-09-29 08:30:00,341,0.0,0.0
2023-09-29 08:30:00,342,0.0,0.0
2023-09-29 08:30:00,343,0.0,0.0
2023-09-29 08:30:00,344,100.0,59.997864
2023-09-29 08:30:00,345,0.0,0.0
2023-09-29 08:30:00,346,114.0,80.0
2023-09-29 08:30:00,347,0.0,0.0
2023-09-29 08:30:00,348,0.0,0.0
2023-09-29 08:30:00,349,0.0,0.0
2023-09-29 08:30:00,350,0.0,0.0
2023-09-29 08:30:00,351,0.0,0.0
2023-09-29 08:30:00,352,0.0,0.0
2023-09-29 08:30:00,353,0.0,0.0
2023-09-29 08:30:00,354,0.0,0.0
2023-09-29 08:30:00,355,250.0,140.0
2023-09-29 08:30:00,356,0.0,0.0
2023-09-29 08:30:00,357,0.0,0.0
2023-09-29 08:30:00,358,20.000305,10.000153
2023-09-29 08:30:00,359,0.0,0.0
2023-09-29 08:30:00,360,0.0,0.0
2023-09-29 08:30:00,361,0.0,0.0
2023-09-29 08:30:00,362,0.0,0.0
2023-09-29 08:30:00,363,0.0,0.0
2023-09-29 08:30:00,366,0.0,0.0
2023-09-29 08:30:00,367,0.0,0.0
2023-09-29 08:30:00,368,0.0,0.0
2023-09-29 08:30:00,369,0.0,0.0
2023-09-29 08:30:00,370,0.0,0.0
2023-09-29 08:30:00,371,0.0,0.0
2023-09-29 08:30:00,372,0.0,0.0
2023-09-29 08:30:00,373,0.0,0.0
2023-09-29 08:30:00,374,0.0,0.0
2023-09-29 08:30:00,375,0.0,0.0
2023-09-29 08:30:00,376,0.0,0.0
2023-09-29 08:30:00,377,0.0,0.0
2023-09-29 08:30:00,378,0.0,0.0
2023-09-29 08:30:00,379,0.0,0.0
2023-09-29 08:30:00,380,0.0,0.0
2023-09-29 08:30:00,381,0.0,0.0
2023-09-29 08:30:00,382,0.0,0.0
2023-09-29 08:30:00,383,0.0,0.0
2023-09-29 08:30:00,384,0.0,0.0
2023-09-29 08:30:00,385,290.0,181.121277
2023-09-29 08:30:00,386,290.0,181.991028
2023-09-29 08:30:00,387,277.0,202.0
2023-09-29 08:30:00,388,0.0,0.0
2023-09-29 08:30:00,389,0.0,0.0
2023-09-29 08:30:00,390,0.0,0.0
2023-09-29 08:30:00,419,0.0,0.0
2023-09-29 08:30:00,420,0.0,0.0
2023-09-29 08:30:00,421,0.0,0.0
2023-09-29 08:30:00,422,266.0,180.0
2023-09-29 08:30:00,423,266.0,180.0
2023-09-29 08:30:00,432,294.0,216.0
2023-09-29 08:30:00,433,436.0,254.0
2023-09-29 08:30:00,434,281.5,180.013397
2023-09-29 08:30:00,435,281.5,180.013397
2023-09-29 08:30:00,436,0.0,0.0
2023-09-29 08:30:00,437,0.0,0.0
2023-09-29 08:30:00,438,285.0,208.0
2023-09-29 08:30:00,439,0.0,0.0
2023-09-29 08:30:00,440,169.0,120.0
2023-09-29 08:30:00,441,169.0,120.0
2023-09-29 08:30:00,442,176.0,120.0
2023-09-29 08:30:00,443,0.0,0.0
2023-09-29 08:30:00,444,0.0,0.0
2023-09-29 08:30:00,450,0.0,0.0
2023-09-29 08:30:00,451,0.0,0.0
2023-09-29 08:30:00,452,0.0,0.0
2023-09-29 08:30:00,453,0.0,0.0
2023-09-29 08:30:00,459,382.645691,264.399994
2023-09-29 08:30:00,467,12.0,5.000153
2023-09-29 08:30:00,468,12.0,4.000366
2023-09-29 08:30:00,469,5.000153,1.600391
2023-09-29 08:30:00,471,15.0,6.0
2023-09-29 08:30:00,472,210.0,180.0
2023-09-29 08:30:00,473,105.0,90.0
2023-09-29 08:30:00,474,210.0,180.0
2023-09-29 08:30:00,475,105.0,90.0
2023-09-29 08:30:00,477,0.0,0.0
2023-09-29 08:30:00,478,0.0,0.0
2023-09-29 08:30:00,479,0.0,0.0
2023-09-29 08:30:00,480,0.0,0.0
2023-09-29 08:30:00,481,0.0,0.0
2023-09-29 08:30:00,482,0.0,0.0
2023-09-29 08:30:00,485,0.0,0.0
2023-09-29 08:30:00,486,0.0,0.0
2023-09-29 08:30:00,487,0.0,0.0
2023-09-29 08:30:00,488,0.0,0.0
2023-09-29 08:30:00,489,991.0,795.0
2023-09-29 08:30:00,490,0.0,0.0
2023-09-29 08:30:00,491,889.0,791.0
2023-09-29 08:30:00,492,966.0,786.0
2023-09-29 08:30:00,493,988.0,795.0
2023-09-29 08:30:00,494,0.0,0.0
2023-09-29 08:30:00,495,0.0,0.0
2023-09-29 08:30:00,496,300.0,200.0
2023-09-29 08:30:00,497,0.0,0.0
2023-09-29 08:30:00,498,0.0,0.0
2023-09-29 08:30:00,499,370.06601,265.0
2023-09-29 08:30:00,501,299.5,158.003479
2023-09-29 08:30:00,502,278.777344,278.777344
2023-09-29 08:30:00,503,293.0,200.0
2023-09-29 08:30:00,507,0.0,0.0
2023-09-29 08:30:00,508,0.0,0.0
2023-09-29 08:30:00,511,338.0,150.0
2023-09-29 08:30:00,512,134.0,120.0
2023-09-29 08:30:00,513,338.0,150.0
2023-09-29 08:30:00,514,134.0,120.0
2023-09-29 08:30:00,516,0.0,0.0
2023-09-29 08:30:00,521,939.0,769.73645
2023-09-29 08:30:00,522,0.0,0.0
2023-09-29 08:30:00,523,0.0,0.0
2023-09-29 08:30:00,524,0.0,0.0
2023-09-29 08:30:00,525,0.0,0.0
2023-09-29 08:30:00,526,259.0,131.0
2023-09-29 08:30:00,527,1357.0,1058.099976
2023-09-29 08:30:00,528,0.0,0.0
2023-09-29 08:30:00,529,0.0,0.0
2023-09-29 08:30:00,530,0.0,0.0
2023-09-29 08:30:00,533,0.0,0.0
2023-09-29 08:30:00,534,0.0,0.0
2023-09-29 08:30:00,535,0.0,0.0
2023-09-29 08:30:00,536,0.0,0.0
2023-09-29 08:30:00,537,0.0,0.0
2023-09-29 08:30:00,538,0.0,0.0
2023-09-29 08:30:00,539,0.0,0.0
2023-09-29 08:30:00,540,0.0,0.0
2023-09-29 08:30:00,541,76.0,50.0
2023-09-29 08:30:00,542,42.0,38.500824
2023-09-29 08:30:00,544,1012.0,795.0
2023-09-29 08:30:00,545,1012.0,795.0
2023-09-29 08:30:00,546,0.0,0.0
2023-09-29 08:30:00,547,0.0,0.0
2023-09-29 08:30:00,548,0.0,0.0
2023-09-29 08:30:00,549,248.0,120.0
2023-09-29 08:30:00,550,119.0,90.0
2023-09-29 08:30:00,554,0.0,0.0
2023-09-29 08:30:00,555,0.0,0.0
2023-09-29 08:30:00,556,0.0,0.0
2023-09-29 08:30:00,557,0.0,0.0
2023-09-29 08:30:00,558,0.0,0.0
2023-09-29 08:30:00,559,0.0,0.0
2023-09-29 08:30:00,560,0.0,0.0
2023-09-29 08:30:00,562,0.0,0.0
2023-09-29 08:30:00,563,0.0,0.0
2023-09-29 08:35:00,1,50.0,20.001221
2023-09-29 08:35:00,2,0.0,0.0
2023-09-29 08:35:00,3,0.0,0.0
2023-09-29 08:35:00,4,0.0,0.0
2023-09-29 08:35:00,5,0.0,0.0
2023-09-29 08:35:00,6,470.871552,370.871552
2023-09-29 08:35:00,7,0.0,0.0
2023-09-29 08:35:00,8,0.0,0.0
2023-09-29 08:35:00,9,0.0,0.0
2023-09-29 08:35:00,10,477.045929,371.749573
2023-09-29 08:35:00,11,0.0,0.0
2023-09-29 08:35:00,12,350.0,200.0
2023-09-29 08:35:00,15,522.0,475.865417
2023-09-29 08:35:00,16,0.0,0.0
2023-09-29 08:35:00,17,0.0,0.0
2023-09-29 08:35:00,18,0.0,0.0
2023-09-29 08:35:00,27,615.0,615.0
2023-09-29 08:35:00,28,612.0,612.0
2023-09-29 08:35:00,29,612.0,612.0
2023-09-29 08:35:00,33,0.0,0.0
2023-09-29 08:35:00,36,985.0,795.0
2023-09-29 08:35:00,37,984.0,795.0
2023-09-29 08:35:00,43,369.985474,267.0
2023-09-29 08:35:00,46,0.0,0.0
2023-09-29 08:35:00,47,0.0,0.0
2023-09-29 08:35:00,48,0.0,0.0
2023-09-29 08:35:00,49,462.763214,403.386505
2023-09-29 08:35:00,50,463.0,372.097992
2023-09-29 08:35:00,51,463.0,375.255707
2023-09-29 08:35:00,52,0.0,0.0
2023-09-29 08:35:00,53,0.0,0.0
2023-09-29 08:35:00,54,0.0,0.0
2023-09-29 08:35:00,55,0.0,0.0
2023-09-29 08:35:00,56,0.0,0.0
2023-09-29 08:35:00,57,0.0,0.0
2023-09-29 08:35:00,58,0.0,0.0
2023-09-29 08:35:00,59,0.0,0.0
2023-09-29 08:35:00,60,0.0,0.0
2023-09-29 08:35:00,61,0.0,0.0
2023-09-29 08:35:00,62,461.002716,389.681091
2023-09-29 08:35:00,63,0.0,0.0
2023-09-29 08:35:00,64,0.0,0.0
2023-09-29 08:35:00,65,0.0,0.0
2023-09-29 08:35:00,66,0.0,0.0
2023-09-29 08:35:00,67,470.0,366.492462
2023-09-29 08:35:00,68,0.0,0.0
2023-09-29 08:35:00,69,0.0,0.0
2023-09-29 08:35:00,70,0.0,0.0
2023-09-29 08:35:00,71,44.0,25.002136
2023-09-29 08:35:00,72,44.0,25.002136
2023-09-29 08:35:00,73,0.0,0.0
2023-09-29 08:35:00,74,0.0,0.0
2023-09-29 08:35:00,75,0.0,0.0
2023-09-29 08:35:00,76,0.0,0.0
2023-09-29 08:35:00,77,0.0,0.0
2023-09-29 08:35:00,78,0.0,0.0
2023-09-29 08:35:00,79,0.0,0.0
2023-09-29 08:35:00,80,0.0,0.0
2023-09-29 08:35:00,83,320.40329,320.0
2023-09-29 08:35:00,84,0.0,0.0
2023-09-29 08:35:00,85,449.869965,391.841888
2023-09-29 08:35:00,86,0.0,0.0
2023-09-29 08:35:00,87,0.0,0.0
2023-09-29 08:35:00,88,0.0,0.0
2023-09-29 08:35:00,89,455.993927,368.470093
2023-09-29 08:35:00,90,0.0,0.0
2023-09-29 08:35:00,91,0.0,0.0
2023-09-29 08:35:00,92,0.0,0.0
2023-09-29 08:35:00,95,0.0,0.0
2023-09-29 08:35:00,96,0.0,0.0
2023-09-29 08:35:00,97,0.0,0.0
2023-09-29 08:35:00,98,0.0,0.0
2023-09-29 08:35:00,99,0.0,0.0
2023-09-29 08:35:00,100,0.0,0.0
2023-09-29 08:35:00,101,0.0,0.0
2023-09-29 08:35:00,102,0.0,0.0
2023-09-29 08:35:00,103,0.0,0.0
2023-09-29 08:35:00,104,0.0,0.0
2023-09-29 08:35:00,105,0.0,0.0
2023-09-29 08:35:00,106,0.0,0.0
2023-09-29 08:35:00,107,0.0,0.0
2023-09-29 08:35:00,108,0.0,0.0
2023-09-29 08:35:00,112,0.0,0.0
2023-09-29 08:35:00,113,0.0,0.0
2023-09-29 08:35:00,114,0.0,0.0
2023-09-29 08:35:00,115,0.0,0.0
2023-09-29 08:35:00,116,911.010803,576.033203
2023-09-29 08:35:00,117,100.0,60.000153
2023-09-29 08:35:00,118,100.0,60.000153
2023-09-29 08:35:00,119,100.0,60.000153
2023-09-29 08:35:00,120,0.0,0.0
2023-09-29 08:35:00,126,0.0,0.0
2023-09-29 08:35:00,127,11.0,8.0
2023-09-29 08:35:00,128,998.0,750.0
2023-09-29 08:35:00,129,995.0,750.0
2023-09-29 08:35:00,130,0.0,0.0
2023-09-29 08:35:00,131,986.0,718.0
2023-09-29 08:35:00,132,944.0,758.0
2023-09-29 08:35:00,133,0.0,0.0
2023-09-29 08:35:00,134,0.0,0.0
2023-09-29 08:35:00,135,291.0,234.012848
2023-09-29 08:35:00,136,0.0,0.0
2023-09-29 08:35:00,137,0.0,0.0
2023-09-29 08:35:00,138,0.0,0.0
2023-09-29 08:35:00,139,297.0,206.0
2023-09-29 08:35:00,140,297.0,206.0
2023-09-29 08:35:00,141,272.0,190.0
2023-09-29 08:35:00,142,170.5,88.0
2023-09-29 08:35:00,143,0.0,0.0
2023-09-29 08:35:00,144,86.0,52.0
2023-09-29 08:35:00,145,168.0,88.436272
2023-09-29 08:35:00,146,168.0,88.436272
2023-09-29 08:35:00,147,168.0,104.0
2023-09-29 08:35:00,150,0.0,0.0
2023-09-29 08:35:00,151,0.0,0.0
2023-09-29 08:35:00,152,0.0,0.0
2023-09-29 08:35:00,153,0.0,0.0
2023-09-29 08:35:00,154,242.0,134.0
2023-09-29 08:35:00,155,123.0,67.0
2023-09-29 08:35:00,156,0.0,0.0
2023-09-29 08:35:00,158,0.0,0.0
2023-09-29 08:35:00,159,998.0,795.0
2023-09-29 08:35:00,160,996.0,795.0
2023-09-29 08:35:00,161,0.0,0.0
2023-09-29 08:35:00,162,0.0,0.0
2023-09-29 08:35:00,166,0.0,0.0
2023-09-29 08:35:00,167,0.0,0.0
2023-09-29 08:35:00,168,0.0,0.0
2023-09-29 08:35:00,169,0.0,0.0
2023-09-29 08:35:00,170,0.0,0.0
2023-09-29 08:35:00,171,0.0,0.0
2023-09-29 08:35:00,172,0.0,0.0
2023-09-29 08:35:00,173,0.0,0.0
2023-09-29 08:35:00,174,0.0,0.0
2023-09-29 08:35:00,175,0.0,0.0
2023-09-29 08:35:00,176,286.236908,153.767487
2023-09-29 08:35:00,177,157.0,106.0
2023-09-29 08:35:00,178,0.0,0.0
2023-09-29 08:35:00,179,0.0,0.0
2023-09-29 08:35:00,180,0.0,0.0
2023-09-29 08:35:00,181,153.5,115.997803
2023-09-29 08:35:00,182,153.5,115.997803
2023-09-29 08:35:00,183,178.0,120.0
2023-09-29 08:35:00,184,151.0,115.997803
2023-09-29 08:35:00,185,151.0,115.997803
2023-09-29 08:35:00,186,180.0,122.0
2023-09-29 08:35:00,187,155.0,115.997803
2023-09-29 08:35:00,188,155.0,115.997803
2023-09-29 08:35:00,189,180.0,120.0
2023-09-29 08:35:00,190,993.0,795.0
2023-09-29 08:35:00,191,992.0,795.0
2023-09-29 08:35:00,193,0.0,0.0
2023-09-29 08:35:00,194,0.0,0.0
2023-09-29 08:35:00,195,24.576059,10.0
2023-09-29 08:35:00,196,0.0,0.0
2023-09-29 08:35:00,197,0.0,0.0
2023-09-29 08:35:00,198,0.0,0.0
2023-09-29 08:35:00,200,0.0,0.0
2023-09-29 08:35:00,207,0.0,0.0
2023-09-29 08:35:00,208,0.0,0.0
2023-09-29 08:35:00,209,0.0,0.0
2023-09-29 08:35:00,210,0.0,0.0
2023-09-29 08:35:00,211,0.0,0.0
2023-09-29 08:35:00,212,0.0,0.0
2023-09-29 08:35:00,213,0.0,0.0
2023-09-29 08:35:00,214,0.0,0.0
2023-09-29 08:35:00,215,0.0,0.0
2023-09-29 08:35:00,216,0.0,0.0
2023-09-29 08:35:00,217,0.0,0.0
2023-09-29 08:35:00,218,26.5,20.99826
2023-09-29 08:35:00,219,0.0,0.0
2023-09-29 08:35:00,220,26.5,20.99826
2023-09-29 08:35:00,231,0.0,0.0
2023-09-29 08:35:00,232,0.0,0.0
2023-09-29 08:35:00,233,0.0,0.0
2023-09-29 08:35:00,234,0.0,0.0
2023-09-29 08:35:00,237,0.0,0.0
2023-09-29 08:35:00,238,0.0,0.0
2023-09-29 08:35:00,240,294.0,200.0
2023-09-29 08:35:00,241,145.0,100.0
2023-09-29 08:35:00,242,0.0,0.0
2023-09-29 08:35:00,243,0.0,0.0
2023-09-29 08:35:00,244,0.0,0.0
2023-09-29 08:35:00,247,0.0,0.0
2023-09-29 08:35:00,248,0.0,0.0
2023-09-29 08:35:00,249,0.0,0.0
2023-09-29 08:35:00,250,166.5,99.370728
2023-09-29 08:35:00,251,166.5,99.553833
2023-09-29 08:35:00,252,180.0,130.0
2023-09-29 08:35:00,253,107.0,77.0
2023-09-29 08:35:00,254,39.0,32.49855
2023-09-29 08:35:00,255,258.0,167.0
2023-09-29 08:35:00,256,258.0,167.0
2023-09-29 08:35:00,257,268.0,216.0
2023-09-29 08:35:00,258,0.0,0.0
2023-09-29 08:35:00,259,0.0,0.0
2023-09-29 08:35:00,260,0.0,0.0
2023-09-29 08:35:00,264,10.000229,5.000229
2023-09-29 08:35:00,265,10.000229,5.000229
2023-09-29 08:35:00,266,300.0,230.0
2023-09-29 08:35:00,267,0.0,0.0
2023-09-29 08:35:00,268,0.0,0.0
2023-09-29 08:35:00,269,0.0,0.0
2023-09-29 08:35:00,270,0.0,0.0
2023-09-29 08:35:00,271,0.0,0.0
2023-09-29 08:35:00,272,0.0,0.0
2023-09-29 08:35:00,273,0.0,0.0
2023-09-29 08:35:00,274,0.0,0.0
2023-09-29 08:35:00,275,0.0,0.0
2023-09-29 08:35:00,276,0.0,0.0
2023-09-29 08:35:00,277,0.0,0.0
2023-09-29 08:35:00,278,0.0,0.0
2023-09-29 08:35:00,279,0.0,0.0
2023-09-29 08:35:00,280,0.0,0.0
2023-09-29 08:35:00,281,0.0,0.0
2023-09-29 08:35:00,282,0.0,0.0
2023-09-29 08:35:00,283,0.0,0.0
2023-09-29 08:35:00,284,0.0,0.0
2023-09-29 08:35:00,285,0.0,0.0
2023-09-29 08:35:00,286,0.0,0.0
2023-09-29 08:35:00,287,0.0,0.0
2023-09-29 08:35:00,288,0.0,0.0
2023-09-29 08:35:00,289,0.0,0.0
2023-09-29 08:35:00,290,0.0,0.0
2023-09-29 08:35:00,291,0.0,0.0
2023-09-29 08:35:00,292,0.0,0.0
2023-09-29 08:35:00,293,0.0,0.0
2023-09-29 08:35:00,294,0.0,0.0
2023-09-29 08:35:00,299,0.0,0.0
2023-09-29 08:35:00,300,0.0,0.0
2023-09-29 08:35:00,301,179.5,123.99823
2023-09-29 08:35:00,302,179.5,123.99823
2023-09-29 08:35:00,303,0.0,0.0
2023-09-29 08:35:00,304,219.0,132.0
2023-09-29 08:35:00,305,375.0,226.068237
2023-09-29 08:35:00,306,0.0,0.0
2023-09-29 08:35:00,307,370.0,237.148254
2023-09-29 08:35:00,308,0.0,0.0
2023-09-29 08:35:00,309,0.0,0.0
2023-09-29 08:35:00,310,0.0,0.0
2023-09-29 08:35:00,311,0.0,0.0
2023-09-29 08:35:00,312,0.0,0.0
2023-09-29 08:35:00,313,0.0,0.0
2023-09-29 08:35:00,314,0.0,0.0
2023-09-29 08:35:00,315,0.0,0.0
2023-09-29 08:35:00,316,0.0,0.0
2023-09-29 08:35:00,317,0.0,0.0
2023-09-29 08:35:00,318,0.0,0.0
2023-09-29 08:35:00,319,0.0,0.0
2023-09-29 08:35:00,320,0.0,0.0
2023-09-29 08:35:00,321,0.0,0.0
2023-09-29 08:35:00,322,0.0,0.0
2023-09-29 08:35:00,323,165.5,122.0
2023-09-29 08:35:00,324,165.5,122.0
2023-09-29 08:35:00,325,169.0,136.0
2023-09-29 08:35:00,326,0.0,0.0
2023-09-29 08:35:00,327,0.0,0.0
2023-09-29 08:35:00,328,0.0,0.0
2023-09-29 08:35:00,329,0.0,0.0
2023-09-29 08:35:00,330,0.0,0.0
2023-09-29 08:35:00,331,816.0,652.77301
2023-09-29 08:35:00,332,0.0,0.0
2023-09-29 08:35:00,333,0.0,0.0
2023-09-29 08:35:00,334,0.0,0.0
2023-09-29 08:35:00,335,0.0,0.0
2023-09-29 08:35:00,336,0.0,0.0
2023-09-29 08:35:00,337,0.0,0.0
2023-09-29 08:35:00,338,0.0,0.0
2023-09-29 08:35:00,339,0.0,0.0
2023-09-29 08:35:00,340,818.0,625.296814
2023-09-29 08:35:00,341,0.0,0.0
2023-09-29 08:35:00,342,0.0,0.0
2023-09-29 08:35:00,343,0.0,0.0
2023-09-29 08:35:00,344,100.0,59.997864
2023-09-29 08:35:00,345,0.0,0.0
2023-09-29 08:35:00,346,114.0,80.0
2023-09-29 08:35:00,347,0.0,0.0
2023-09-29 08:35:00,348,0.0,0.0
2023-09-29 08:35:00,349,0.0,0.0
2023-09-29 08:35:00,350,0.0,0.0
2023-09-29 08:35:00,351,0.0,0.0
2023-09-29 08:35:00,352,0.0,0.0
2023-09-29 08:35:00,353,0.0,0.0
2023-09-29 08:35:00,354,0.0,0.0
2023-09-29 08:35:00,355,250.0,140.0
2023-09-29 08:35:00,356,0.0,0.0
2023-09-29 08:35:00,357,0.0,0.0
2023-09-29 08:35:00,358,20.000305,10.000153
2023-09-29 08:35:00,359,0.0,0.0
2023-09-29 08:35:00,360,0.0,0.0
2023-09-29 08:35:00,361,0.0,0.0
2023-09-29 08:35:00,362,0.0,0.0
2023-09-29 08:35:00,363,0.0,0.0
2023-09-29 08:35:00,366,0.0,0.0
2023-09-29 08:35:00,367,0.0,0.0
2023-09-29 08:35:00,368,0.0,0.0
2023-09-29 08:35:00,369,0.0,0.0
2023-09-29 08:35:00,370,0.0,0.0
2023-09-29 08:35:00,371,0.0,0.0
2023-09-29 08:35:00,372,0.0,0.0
2023-09-29 08:35:00,373,0.0,0.0
2023-09-29 08:35:00,374,0.0,0.0
2023-09-29 08:35:00,375,0.0,0.0
2023-09-29 08:35:00,376,0.0,0.0
2023-09-29 08:35:00,377,0.0,0.0
2023-09-29 08:35:00,378,0.0,0.0
2023-09-29 08:35:00,379,0.0,0.0
2023-09-29 08:35:00,380,0.0,0.0
2023-09-29 08:35:00,381,0.0,0.0
2023-09-29 08:35:00,382,0.0,0.0
2023-09-29 08:35:00,383,0.0,0.0
2023-09-29 08:35:00,384,0.0,0.0
2023-09-29 08:35:00,385,290.0,181.121277
2023-09-29 08:35:00,386,290.0,181.914734
2023-09-29 08:35:00,387,277.0,202.0
2023-09-29 08:35:00,388,0.0,0.0
2023-09-29 08:35:00,389,0.0,0.0
2023-09-29 08:35:00,390,0.0,0.0
2023-09-29 08:35:00,419,0.0,0.0
2023-09-29 08:35:00,420,0.0,0.0
2023-09-29 08:35:00,421,0.0,0.0
2023-09-29 08:35:00,422,266.0,180.0
2023-09-29 08:35:00,423,266.0,180.0
2023-09-29 08:35:00,432,294.0,216.0
2023-09-29 08:35:00,433,436.0,254.0
2023-09-29 08:35:00,434,281.5,180.013397
2023-09-29 08:35:00,435,281.5,180.013397
2023-09-29 08:35:00,436,0.0,0.0
2023-09-29 08:35:00,437,0.0,0.0
2023-09-29 08:35:00,438,285.0,208.0
2023-09-29 08:35:00,439,0.0,0.0
2023-09-29 08:35:00,440,169.0,120.0
2023-09-29 08:35:00,441,169.0,120.0
2023-09-29 08:35:00,442,176.0,120.0
2023-09-29 08:35:00,443,0.0,0.0
2023-09-29 08:35:00,444,0.0,0.0
2023-09-29 08:35:00,450,0.0,0.0
2023-09-29 08:35:00,451,0.0,0.0
2023-09-29 08:35:00,452,0.0,0.0
2023-09-29 08:35:00,453,0.0,0.0
2023-09-29 08:35:00,459,381.136597,264.399994
2023-09-29 08:35:00,467,12.0,5.000153
2023-09-29 08:35:00,468,12.0,4.000366
2023-09-29 08:35:00,469,5.000153,1.600391
2023-09-29 08:35:00,471,15.0,6.0
2023-09-29 08:35:00,472,210.0,180.0
2023-09-29 08:35:00,473,105.0,90.0
2023-09-29 08:35:00,474,210.0,180.0
2023-09-29 08:35:00,475,105.0,90.0
2023-09-29 08:35:00,477,0.0,0.0
2023-09-29 08:35:00,478,0.0,0.0
2023-09-29 08:35:00,479,0.0,0.0
2023-09-29 08:35:00,480,0.0,0.0
2023-09-29 08:35:00,481,0.0,0.0
2023-09-29 08:35:00,482,0.0,0.0
2023-09-29 08:35:00,485,0.0,0.0
2023-09-29 08:35:00,486,0.0,0.0
2023-09-29 08:35:00,487,0.0,0.0
2023-09-29 08:35:00,488,0.0,0.0
2023-09-29 08:35:00,489,991.0,795.0
2023-09-29 08:35:00,490,0.0,0.0
2023-09-29 08:35:00,491,889.0,791.0
2023-09-29 08:35:00,492,966.0,786.0
2023-09-29 08:35:00,493,988.0,795.0
2023-09-29 08:35:00,494,0.0,0.0
2023-09-29 08:35:00,495,0.0,0.0
2023-09-29 08:35:00,496,300.0,200.0
2023-09-29 08:35:00,497,0.0,0.0
2023-09-29 08:35:00,498,0.0,0.0
2023-09-29 08:35:00,499,370.892303,265.0
2023-09-29 08:35:00,501,299.5,158.003479
2023-09-29 08:35:00,502,275.389893,275.389893
2023-09-29 08:35:00,503,293.0,200.0
2023-09-29 08:35:00,507,0.0,0.0
2023-09-29 08:35:00,508,0.0,0.0
2023-09-29 08:35:00,511,338.0,150.0
2023-09-29 08:35:00,512,134.0,120.0
2023-09-29 08:35:00,513,338.0,150.0
2023-09-29 08:35:00,514,134.0,120.0
2023-09-29 08:35:00,516,0.0,0.0
2023-09-29 08:35:00,521,939.0,773.205139
2023-09-29 08:35:00,522,0.0,0.0
2023-09-29 08:35:00,523,0.0,0.0
2023-09-29 08:35:00,524,0.0,0.0
2023-09-29 08:35:00,525,0.0,0.0
2023-09-29 08:35:00,526,259.0,131.0
2023-09-29 08:35:00,527,1357.0,1058.099976
2023-09-29 08:35:00,528,0.0,0.0
2023-09-29 08:35:00,529,0.0,0.0
2023-09-29 08:35:00,530,0.0,0.0
2023-09-29 08:35:00,533,0.0,0.0
2023-09-29 08:35:00,534,0.0,0.0
2023-09-29 08:35:00,535,0.0,0.0
2023-09-29 08:35:00,536,0.0,0.0
2023-09-29 08:35:00,537,0.0,0.0
2023-09-29 08:35:00,538,0.0,0.0
2023-09-29 08:35:00,539,0.0,0.0
2023-09-29 08:35:00,540,0.0,0.0
2023-09-29 08:35:00,541,76.0,50.0
2023-09-29 08:35:00,542,42.0,38.500824
2023-09-29 08:35:00,544,1012.0,795.0
2023-09-29 08:35:00,545,1012.0,795.0
2023-09-29 08:35:00,546,0.0,0.0
2023-09-29 08:35:00,547,0.0,0.0
2023-09-29 08:35:00,548,0.0,0.0
2023-09-29 08:35:00,549,248.0,120.0
2023-09-29 08:35:00,550,119.0,90.0
2023-09-29 08:35:00,554,0.0,0.0
2023-09-29 08:35:00,555,0.0,0.0
2023-09-29 08:35:00,556,0.0,0.0
2023-09-29 08:35:00,557,0.0,0.0
2023-09-29 08:35:00,558,0.0,0.0
2023-09-29 08:35:00,559,0.0,0.0
2023-09-29 08:35:00,560,0.0,0.0
2023-09-29 08:35:00,562,0.0,0.0
2023-09-29 08:35:00,563,0.0,0.0
2023-09-29 08:40:00,1,50.0,20.001221
2023-09-29 08:40:00,2,0.0,0.0
2023-09-29 08:40:00,3,0.0,0.0
2023-09-29 08:40:00,4,0.0,0.0
2023-09-29 08:40:00,5,0.0,0.0
2023-09-29 08:40:00,6,460.560852,364.991486
2023-09-29 08:40:00,7,0.0,0.0
2023-09-29 08:40:00,8,0.0,0.0
2023-09-29 08:40:00,9,0.0,0.0
2023-09-29 08:40:00,10,477.045929,369.844208
2023-09-29 08:40:00,11,0.0,0.0
2023-09-29 08:40:00,12,350.0,200.0
2023-09-29 08:40:00,15,522.0,476.768005
2023-09-29 08:40:00,16,0.0,0.0
2023-09-29 08:40:00,17,0.0,0.0
2023-09-29 08:40:00,18,0.0,0.0
2023-09-29 08:40:00,27,615.0,615.0
2023-09-29 08:40:00,28,612.0,612.0
2023-09-29 08:40:00,29,612.0,612.0
2023-09-29 08:40:00,33,0.0,0.0
2023-09-29 08:40:00,36,985.0,795.0
2023-09-29 08:40:00,37,984.0,795.0
2023-09-29 08:40:00,43,371.124603,267.0
2023-09-29 08:40:00,46,0.0,0.0
2023-09-29 08:40:00,47,0.0,0.0
2023-09-29 08:40:00,48,0.0,0.0
2023-09-29 08:40:00,49,462.763214,400.449036
2023-09-29 08:40:00,50,463.0,370.910278
2023-09-29 08:40:00,51,463.0,373.335907
2023-09-29 08:40:00,52,0.0,0.0
2023-09-29 08:40:00,53,0.0,0.0
2023-09-29 08:40:00,54,0.0,0.0
2023-09-29 08:40:00,55,0.0,0.0
2023-09-29 08:40:00,56,0.0,0.0
2023-09-29 08:40:00,57,0.0,0.0
2023-09-29 08:40:00,58,0.0,0.0
2023-09-29 08:40:00,59,0.0,0.0
2023-09-29 08:40:00,60,0.0,0.0
2023-09-29 08:40:00,61,0.0,0.0
2023-09-29 08:40:00,62,461.002716,390.768738
2023-09-29 08:40:00,63,0.0,0.0
2023-09-29 08:40:00,64,0.0,0.0
2023-09-29 08:40:00,65,0.0,0.0
2023-09-29 08:40:00,66,0.0,0.0
2023-09-29 08:40:00,67,470.0,366.248169
2023-09-29 08:40:00,68,0.0,0.0
2023-09-29 08:40:00,69,0.0,0.0
2023-09-29 08:40:00,70,0.0,0.0
2023-09-29 08:40:00,71,44.0,25.002136
2023-09-29 08:40:00,72,44.0,25.002136
2023-09-29 08:40:00,73,0.0,0.0
2023-09-29 08:40:00,74,0.0,0.0
2023-09-29 08:40:00,75,0.0,0.0
2023-09-29 08:40:00,76,0.0,0.0
2023-09-29 08:40:00,77,0.0,0.0
2023-09-29 08:40:00,78,0.0,0.0
2023-09-29 08:40:00,79,0.0,0.0
2023-09-29 08:40:00,80,0.0,0.0
2023-09-29 08:40:00,83,320.40329,320.0
2023-09-29 08:40:00,84,0.0,0.0
2023-09-29 08:40:00,85,449.745941,393.571411
2023-09-29 08:40:00,86,0.0,0.0
2023-09-29 08:40:00,87,0.0,0.0
2023-09-29 08:40:00,88,0.0,0.0
2023-09-29 08:40:00,89,455.993927,364.783844
2023-09-29 08:40:00,90,0.0,0.0
2023-09-29 08:40:00,91,0.0,0.0
2023-09-29 08:40:00,92,0.0,0.0
2023-09-29 08:40:00,95,0.0,0.0
2023-09-29 08:40:00,96,0.0,0.0
2023-09-29 08:40:00,97,0.0,0.0
2023-09-29 08:40:00,98,0.0,0.0
2023-09-29 08:40:00,99,0.0,0.0
2023-09-29 08:40:00,100,0.0,0.0
2023-09-29 08:40:00,101,0.0,0.0
2023-09-29 08:40:00,102,0.0,0.0
2023-09-29 08:40:00,103,0.0,0.0
2023-09-29 08:40:00,104,0.0,0.0
2023-09-29 08:40:00,105,0.0,0.0
2023-09-29 08:40:00,106,0.0,0.0
2023-09-29 08:40:00,107,0.0,0.0
2023-09-29 08:40:00,108,0.0,0.0
2023-09-29 08:40:00,112,0.0,0.0
2023-09-29 08:40:00,113,0.0,0.0
2023-09-29 08:40:00,114,0.0,0.0
2023-09-29 08:40:00,115,0.0,0.0
2023-09-29 08:40:00,116,911.010803,576.033203
2023-09-29 08:40:00,117,100.0,60.000153
2023-09-29 08:40:00,118,100.0,60.000153
2023-09-29 08:40:00,119,100.0,60.000153
2023-09-29 08:40:00,120,0.0,0.0
2023-09-29 08:40:00,126,0.0,0.0
2023-09-29 08:40:00,127,11.0,8.0
2023-09-29 08:40:00,128,998.0,750.0
2023-09-29 08:40:00,129,995.0,750.0
2023-09-29 08:40:00,130,0.0,0.0
2023-09-29 08:40:00,131,986.0,718.0
2023-09-29 08:40:00,132,944.0,758.0
2023-09-29 08:40:00,133,0.0,0.0
2023-09-29 08:40:00,134,0.0,0.0
2023-09-29 08:40:00,135,291.0,232.824188
2023-09-29 08:40:00,136,0.0,0.0
2023-09-29 08:40:00,137,0.0,0.0
2023-09-29 08:40:00,138,0.0,0.0
2023-09-29 08:40:00,139,297.0,206.0
2023-09-29 08:40:00,140,297.0,206.0
2023-09-29 08:40:00,141,272.0,190.0
2023-09-29 08:40:00,142,170.5,88.0
2023-09-29 08:40:00,143,0.0,0.0
2023-09-29 08:40:00,144,86.0,52.0
2023-09-29 08:40:00,145,168.0,88.436272
2023-09-29 08:40:00,146,168.0,88.436272
2023-09-29 08:40:00,147,168.0,104.0
2023-09-29 08:40:00,150,0.0,0.0
2023-09-29 08:40:00,151,0.0,0.0
2023-09-29 08:40:00,152,0.0,0.0
2023-09-29 08:40:00,153,0.0,0.0
2023-09-29 08:40:00,154,242.0,134.0
2023-09-29 08:40:00,155,123.0,67.0
2023-09-29 08:40:00,156,0.0,0.0
2023-09-29 08:40:00,158,0.0,0.0
2023-09-29 08:40:00,159,998.0,795.0
2023-09-29 08:40:00,160,996.0,795.0
2023-09-29 08:40:00,161,0.0,0.0
2023-09-29 08:40:00,162,0.0,0.0
2023-09-29 08:40:00,166,0.0,0.0
2023-09-29 08:40:00,167,0.0,0.0
2023-09-29 08:40:00,168,0.0,0.0
2023-09-29 08:40:00,169,0.0,0.0
2023-09-29 08:40:00,170,0.0,0.0
2023-09-29 08:40:00,171,0.0,0.0
2023-09-29 08:40:00,172,0.0,0.0
2023-09-29 08:40:00,173,0.0,0.0
2023-09-29 08:40:00,174,0.0,0.0
2023-09-29 08:40:00,175,0.0,0.0
2023-09-29 08:40:00,176,286.370392,153.996368
2023-09-29 08:40:00,177,157.0,106.0
2023-09-29 08:40:00,178,0.0,0.0
2023-09-29 08:40:00,179,0.0,0.0
2023-09-29 08:40:00,180,0.0,0.0
2023-09-29 08:40:00,181,153.5,115.997803
2023-09-29 08:40:00,182,153.5,115.997803
2023-09-29 08:40:00,183,178.0,120.0
2023-09-29 08:40:00,184,151.0,115.997803
2023-09-29 08:40:00,185,151.0,115.997803
2023-09-29 08:40:00,186,180.0,122.0
2023-09-29 08:40:00,187,155.0,115.997803
2023-09-29 08:40:00,188,155.0,115.997803
2023-09-29 08:40:00,189,180.0,120.0
2023-09-29 08:40:00,190,993.0,795.0
2023-09-29 08:40:00,191,992.0,795.0
2023-09-29 08:40:00,193,0.0,0.0
2023-09-29 08:40:00,194,0.0,0.0
2023-09-29 08:40:00,195,24.576059,10.0
2023-09-29 08:40:00,196,0.0,0.0
2023-09-29 08:40:00,197,0.0,0.0
2023-09-29 08:40:00,198,0.0,0.0
2023-09-29 08:40:00,200,0.0,0.0
2023-09-29 08:40:00,207,0.0,0.0
2023-09-29 08:40:00,208,0.0,0.0
2023-09-29 08:40:00,209,0.0,0.0
2023-09-29 08:40:00,210,0.0,0.0
2023-09-29 08:40:00,211,0.0,0.0
2023-09-29 08:40:00,212,0.0,0.0
2023-09-29 08:40:00,213,0.0,0.0
2023-09-29 08:40:00,214,0.0,0.0
2023-09-29 08:40:00,215,0.0,0.0
2023-09-29 08:40:00,216,0.0,0.0
2023-09-29 08:40:00,217,0.0,0.0
2023-09-29 08:40:00,218,26.5,20.99826
2023-09-29 08:40:00,219,0.0,0.0
2023-09-29 08:40:00,220,26.5,20.99826
2023-09-29 08:40:00,231,0.0,0.0
2023-09-29 08:40:00,232,0.0,0.0
2023-09-29 08:40:00,233,0.0,0.0
2023-09-29 08:40:00,234,0.0,0.0
2023-09-29 08:40:00,237,0.0,0.0
2023-09-29 08:40:00,238,0.0,0.0
2023-09-29 08:40:00,240,294.0,200.0
2023-09-29 08:40:00,241,145.0,100.0
2023-09-29 08:40:00,242,0.0,0.0
2023-09-29 08:40:00,243,0.0,0.0
2023-09-29 08:40:00,244,0.0,0.0
2023-09-29 08:40:00,247,0.0,0.0
2023-09-29 08:40:00,248,0.0,0.0
2023-09-29 08:40:00,249,0.0,0.0
2023-09-29 08:40:00,250,166.5,99.370728
2023-09-29 08:40:00,251,166.5,99.590454
2023-09-29 08:40:00,252,180.0,130.0
2023-09-29 08:40:00,253,107.0,77.0
2023-09-29 08:40:00,254,39.0,32.49855
2023-09-29 08:40:00,255,258.0,167.0
2023-09-29 08:40:00,256,258.0,167.0
2023-09-29 08:40:00,257,268.0,216.0
2023-09-29 08:40:00,258,0.0,0.0
2023-09-29 08:40:00,259,0.0,0.0
2023-09-29 08:40:00,260,0.0,0.0
2023-09-29 08:40:00,264,10.000229,5.000229
2023-09-29 08:40:00,265,10.000229,5.000229
2023-09-29 08:40:00,266,300.0,230.0
2023-09-29 08:40:00,267,0.0,0.0
2023-09-29 08:40:00,268,0.0,0.0
2023-09-29 08:40:00,269,0.0,0.0
2023-09-29 08:40:00,270,0.0,0.0
2023-09-29 08:40:00,271,0.0,0.0
2023-09-29 08:40:00,272,0.0,0.0
2023-09-29 08:40:00,273,0.0,0.0
2023-09-29 08:40:00,274,0.0,0.0
2023-09-29 08:40:00,275,0.0,0.0
2023-09-29 08:40:00,276,0.0,0.0
2023-09-29 08:40:00,277,0.0,0.0
2023-09-29 08:40:00,278,0.0,0.0
2023-09-29 08:40:00,279,0.0,0.0
2023-09-29 08:40:00,280,0.0,0.0
2023-09-29 08:40:00,281,0.0,0.0
2023-09-29 08:40:00,282,0.0,0.0
2023-09-29 08:40:00,283,0.0,0.0
2023-09-29 08:40:00,284,0.0,0.0
2023-09-29 08:40:00,285,0.0,0.0
2023-09-29 08:40:00,286,0.0,0.0
2023-09-29 08:40:00,287,0.0,0.0
2023-09-29 08:40:00,288,0.0,0.0
2023-09-29 08:40:00,289,0.0,0.0
2023-09-29 08:40:00,290,0.0,0.0
2023-09-29 08:40:00,291,0.0,0.0
2023-09-29 08:40:00,292,0.0,0.0
2023-09-29 08:40:00,293,0.0,0.0
2023-09-29 08:40:00,294,0.0,0.0
2023-09-29 08:40:00,299,0.0,0.0
2023-09-29 08:40:00,300,0.0,0.0
2023-09-29 08:40:00,301,179.5,123.99823
2023-09-29 08:40:00,302,179.5,123.99823
2023-09-29 08:40:00,303,0.0,0.0
2023-09-29 08:40:00,304,219.0,132.0
2023-09-29 08:40:00,305,371.396179,215.001404
2023-09-29 08:40:00,306,0.0,0.0
2023-09-29 08:40:00,307,370.0,233.830505
2023-09-29 08:40:00,308,0.0,0.0
2023-09-29 08:40:00,309,0.0,0.0
2023-09-29 08:40:00,310,0.0,0.0
2023-09-29 08:40:00,311,0.0,0.0
2023-09-29 08:40:00,312,0.0,0.0
2023-09-29 08:40:00,313,0.0,0.0
2023-09-29 08:40:00,314,0.0,0.0
2023-09-29 08:40:00,315,0.0,0.0
2023-09-29 08:40:00,316,0.0,0.0
2023-09-29 08:40:00,317,0.0,0.0
2023-09-29 08:40:00,318,0.0,0.0
2023-09-29 08:40:00,319,0.0,0.0
2023-09-29 08:40:00,320,0.0,0.0
2023-09-29 08:40:00,321,0.0,0.0
2023-09-29 08:40:00,322,0.0,0.0
2023-09-29 08:40:00,323,165.5,122.0
2023-09-29 08:40:00,324,165.5,122.0
2023-09-29 08:40:00,325,169.0,136.0
2023-09-29 08:40:00,326,0.0,0.0
2023-09-29 08:40:00,327,0.0,0.0
2023-09-29 08:40:00,328,0.0,0.0
2023-09-29 08:40:00,329,0.0,0.0
2023-09-29 08:40:00,330,0.0,0.0
2023-09-29 08:40:00,331,816.0,645.71759
2023-09-29 08:40:00,332,0.0,0.0
2023-09-29 08:40:00,333,0.0,0.0
2023-09-29 08:40:00,334,0.0,0.0
2023-09-29 08:40:00,335,0.0,0.0
2023-09-29 08:40:00,336,0.0,0.0
2023-09-29 08:40:00,337,0.0,0.0
2023-09-29 08:40:00,338,0.0,0.0
2023-09-29 08:40:00,339,0.0,0.0
2023-09-29 08:40:00,340,818.0,625.480652
2023-09-29 08:40:00,341,0.0,0.0
2023-09-29 08:40:00,342,0.0,0.0
2023-09-29 08:40:00,343,0.0,0.0
2023-09-29 08:40:00,344,100.0,59.997864
2023-09-29 08:40:00,345,0.0,0.0
2023-09-29 08:40:00,346,114.0,80.0
2023-09-29 08:40:00,347,0.0,0.0
2023-09-29 08:40:00,348,0.0,0.0
2023-09-29 08:40:00,349,0.0,0.0
2023-09-29 08:40:00,350,0.0,0.0
2023-09-29 08:40:00,351,0.0,0.0
2023-09-29 08:40:00,352,0.0,0.0
2023-09-29 08:40:00,353,0.0,0.0
2023-09-29 08:40:00,354,0.0,0.0
2023-09-29 08:40:00,355,250.0,140.0
2023-09-29 08:40:00,356,0.0,0.0
2023-09-29 08:40:00,357,0.0,0.0
2023-09-29 08:40:00,358,20.000305,10.000153
2023-09-29 08:40:00,359,0.0,0.0
2023-09-29 08:40:00,360,0.0,0.0
2023-09-29 08:40:00,361,0.0,0.0
2023-09-29 08:40:00,362,0.0,0.0
2023-09-29 08:40:00,363,0.0,0.0
2023-09-29 08:40:00,366,0.0,0.0
2023-09-29 08:40:00,367,0.0,0.0
2023-09-29 08:40:00,368,0.0,0.0
2023-09-29 08:40:00,369,0.0,0.0
2023-09-29 08:40:00,370,0.0,0.0
2023-09-29 08:40:00,371,0.0,0.0
2023-09-29 08:40:00,372,0.0,0.0
2023-09-29 08:40:00,373,0.0,0.0
2023-09-29 08:40:00,374,0.0,0.0
2023-09-29 08:40:00,375,0.0,0.0
2023-09-29 08:40:00,376,0.0,0.0
2023-09-29 08:40:00,377,0.0,0.0
2023-09-29 08:40:00,378,0.0,0.0
2023-09-29 08:40:00,379,0.0,0.0
2023-09-29 08:40:00,380,0.0,0.0
2023-09-29 08:40:00,381,0.0,0.0
2023-09-29 08:40:00,382,0.0,0.0
2023-09-29 08:40:00,383,0.0,0.0
2023-09-29 08:40:00,384,0.0,0.0
2023-09-29 08:40:00,385,290.0,181.121277
2023-09-29 08:40:00,386,290.0,181.609558
2023-09-29 08:40:00,387,277.0,202.0
2023-09-29 08:40:00,388,0.0,0.0
2023-09-29 08:40:00,389,0.0,0.0
2023-09-29 08:40:00,390,0.0,0.0
2023-09-29 08:40:00,419,0.0,0.0
2023-09-29 08:40:00,420,0.0,0.0
2023-09-29 08:40:00,421,0.0,0.0
2023-09-29 08:40:00,422,266.0,180.0
2023-09-29 08:40:00,423,266.0,180.0
2023-09-29 08:40:00,432,294.0,216.0
2023-09-29 08:40:00,433,434.342163,254.0
2023-09-29 08:40:00,434,281.5,180.013397
2023-09-29 08:40:00,435,281.5,180.013397
2023-09-29 08:40:00,436,0.0,0.0
2023-09-29 08:40:00,437,0.0,0.0
2023-09-29 08:40:00,438,285.0,208.0
2023-09-29 08:40:00,439,0.0,0.0
2023-09-29 08:40:00,440,169.0,120.0
2023-09-29 08:40:00,441,169.0,120.0
2023-09-29 08:40:00,442,176.0,120.0
2023-09-29 08:40:00,443,0.0,0.0
2023-09-29 08:40:00,444,0.0,0.0
2023-09-29 08:40:00,450,0.0,0.0
2023-09-29 08:40:00,451,0.0,0.0
2023-09-29 08:40:00,452,0.0,0.0
2023-09-29 08:40:00,453,0.0,0.0
2023-09-29 08:40:00,459,382.06189,264.399994
2023-09-29 08:40:00,467,12.0,5.000153
2023-09-29 08:40:00,468,12.0,4.000366
2023-09-29 08:40:00,469,5.000153,1.600391
2023-09-29 08:40:00,471,15.0,6.0
2023-09-29 08:40:00,472,210.0,180.0
2023-09-29 08:40:00,473,105.0,90.0
2023-09-29 08:40:00,474,210.0,180.0
2023-09-29 08:40:00,475,105.0,90.0
2023-09-29 08:40:00,477,0.0,0.0
2023-09-29 08:40:00,478,0.0,0.0
2023-09-29 08:40:00,479,0.0,0.0
2023-09-29 08:40:00,480,0.0,0.0
2023-09-29 08:40:00,481,0.0,0.0
2023-09-29 08:40:00,482,0.0,0.0
2023-09-29 08:40:00,485,0.0,0.0
2023-09-29 08:40:00,486,0.0,0.0
2023-09-29 08:40:00,487,0.0,0.0
2023-09-29 08:40:00,488,0.0,0.0
2023-09-29 08:40:00,489,991.0,795.0
2023-09-29 08:40:00,490,0.0,0.0
2023-09-29 08:40:00,491,889.0,791.0
2023-09-29 08:40:00,492,966.0,786.0
2023-09-29 08:40:00,493,988.0,795.0
2023-09-29 08:40:00,494,0.0,0.0
2023-09-29 08:40:00,495,0.0,0.0
2023-09-29 08:40:00,496,300.0,200.0
2023-09-29 08:40:00,497,0.0,0.0
2023-09-29 08:40:00,498,0.0,0.0
2023-09-29 08:40:00,499,370.330353,265.0
2023-09-29 08:40:00,501,299.5,158.003479
2023-09-29 08:40:00,502,276.122314,276.122314
2023-09-29 08:40:00,503,293.0,200.0
2023-09-29 08:40:00,507,0.0,0.0
2023-09-29 08:40:00,508,0.0,0.0
2023-09-29 08:40:00,511,338.0,150.0
2023-09-29 08:40:00,512,134.0,120.0
2023-09-29 08:40:00,513,338.0,150.0
2023-09-29 08:40:00,514,134.0,120.0
2023-09-29 08:40:00,516,0.0,0.0
2023-09-29 08:40:00,521,939.0,765.593323
2023-09-29 08:40:00,522,0.0,0.0
2023-09-29 08:40:00,523,0.0,0.0
2023-09-29 08:40:00,524,0.0,0.0
2023-09-29 08:40:00,525,0.0,0.0
2023-09-29 08:40:00,526,259.0,131.0
2023-09-29 08:40:00,527,1357.0,1058.099976
2023-09-29 08:40:00,528,0.0,0.0
2023-09-29 08:40:00,529,0.0,0.0
2023-09-29 08:40:00,530,0.0,0.0
2023-09-29 08:40:00,533,0.0,0.0
2023-09-29 08:40:00,534,0.0,0.0
2023-09-29 08:40:00,535,0.0,0.0
2023-09-29 08:40:00,536,0.0,0.0
2023-09-29 08:40:00,537,0.0,0.0
2023-09-29 08:40:00,538,0.0,0.0
2023-09-29 08:40:00,539,0.0,0.0
2023-09-29 08:40:00,540,0.0,0.0
2023-09-29 08:40:00,541,76.0,50.0
2023-09-29 08:40:00,542,42.0,38.500824
2023-09-29 08:40:00,544,1012.0,795.0
2023-09-29 08:40:00,545,1012.0,795.0
2023-09-29 08:40:00,546,0.0,0.0
2023-09-29 08:40:00,547,0.0,0.0
2023-09-29 08:40:00,548,0.0,0.0
2023-09-29 08:40:00,549,248.0,120.0
2023-09-29 08:40:00,550,119.0,90.0
2023-09-29 08:40:00,554,0.0,0.0
2023-09-29 08:40:00,555,0.0,0.0
2023-09-29 08:40:00,556,0.0,0.0
2023-09-29 08:40:00,557,0.0,0.0
2023-09-29 08:40:00,558,0.0,0.0
2023-09-29 08:40:00,559,0.0,0.0
2023-09-29 08:40:00,560,0.0,0.0
2023-09-29 08:40:00,562,0.0,0.0
2023-09-29 08:40:00,563,0.0,0.0
2023-09-29 08:45:00,1,50.0,20.001221
2023-09-29 08:45:00,2,0.0,0.0
2023-09-29 08:45:00,3,0.0,0.0
2023-09-29 08:45:00,4,0.0,0.0
2023-09-29 08:45:00,5,0.0,0.0
2023-09-29 08:45:00,6,443.367035,364.991486
2023-09-29 08:45:00,7,0.0,0.0
2023-09-29 08:45:00,8,0.0,0.0
2023-09-29 08:45:00,9,0.0,0.0
2023-09-29 08:45:00,10,477.045929,355.273438
2023-09-29 08:45:00,11,0.0,0.0
2023-09-29 08:45:00,12,350.0,200.0
2023-09-29 08:45:00,15,522.0,474.662994
2023-09-29 08:45:00,16,0.0,0.0
2023-09-29 08:45:00,17,0.0,0.0
2023-09-29 08:45:00,18,0.0,0.0
2023-09-29 08:45:00,27,615.0,615.0
2023-09-29 08:45:00,28,612.0,612.0
2023-09-29 08:45:00,29,612.0,612.0
2023-09-29 08:45:00,33,0.0,0.0
2023-09-29 08:45:00,36,985.0,795.0
2023-09-29 08:45:00,37,984.0,795.0
2023-09-29 08:45:00,43,370.046326,267.0
2023-09-29 08:45:00,46,0.0,0.0
2023-09-29 08:45:00,47,0.0,0.0
2023-09-29 08:45:00,48,0.0,0.0
2023-09-29 08:45:00,49,462.763214,393.592957
2023-09-29 08:45:00,50,463.0,368.253937
2023-09-29 08:45:00,51,463.0,367.658295
2023-09-29 08:45:00,52,0.0,0.0
2023-09-29 08:45:00,53,0.0,0.0
2023-09-29 08:45:00,54,0.0,0.0
2023-09-29 08:45:00,55,0.0,0.0
2023-09-29 08:45:00,56,0.0,0.0
2023-09-29 08:45:00,57,0.0,0.0
2023-09-29 08:45:00,58,0.0,0.0
2023-09-29 08:45:00,59,0.0,0.0
2023-09-29 08:45:00,60,0.0,0.0
2023-09-29 08:45:00,61,0.0,0.0
2023-09-29 08:45:00,62,461.002716,387.841553
2023-09-29 08:45:00,63,0.0,0.0
2023-09-29 08:45:00,64,0.0,0.0
2023-09-29 08:45:00,65,0.0,0.0
2023-09-29 08:45:00,66,0.0,0.0
2023-09-29 08:45:00,67,470.0,362.469543
2023-09-29 08:45:00,68,0.0,0.0
2023-09-29 08:45:00,69,0.0,0.0
2023-09-29 08:45:00,70,0.0,0.0
2023-09-29 08:45:00,71,44.0,25.002136
2023-09-29 08:45:00,72,44.0,25.002136
2023-09-29 08:45:00,73,0.0,0.0
2023-09-29 08:45:00,74,0.0,0.0
2023-09-29 08:45:00,75,0.0,0.0
2023-09-29 08:45:00,76,0.0,0.0
2023-09-29 08:45:00,77,0.0,0.0
2023-09-29 08:45:00,78,0.0,0.0
2023-09-29 08:45:00,79,0.0,0.0
2023-09-29 08:45:00,80,0.0,0.0
2023-09-29 08:45:00,83,320.40329,320.0
2023-09-29 08:45:00,84,0.0,0.0
2023-09-29 08:45:00,85,449.869965,391.168762
2023-09-29 08:45:00,86,0.0,0.0
2023-09-29 08:45:00,87,0.0,0.0
2023-09-29 08:45:00,88,0.0,0.0
2023-09-29 08:45:00,89,455.993927,362.598907
2023-09-29 08:45:00,90,0.0,0.0
2023-09-29 08:45:00,91,0.0,0.0
2023-09-29 08:45:00,92,0.0,0.0
2023-09-29 08:45:00,95,0.0,0.0
2023-09-29 08:45:00,96,0.0,0.0
2023-09-29 08:45:00,97,0.0,0.0
2023-09-29 08:45:00,98,0.0,0.0
2023-09-29 08:45:00,99,0.0,0.0
2023-09-29 08:45:00,100,0.0,0.0
2023-09-29 08:45:00,101,0.0,0.0
2023-09-29 08:45:00,102,0.0,0.0
2023-09-29 08:45:00,103,0.0,0.0
2023-09-29 08:45:00,104,0.0,0.0
2023-09-29 08:45:00,105,0.0,0.0
2023-09-29 08:45:00,106,0.0,0.0
2023-09-29 08:45:00,107,0.0,0.0
2023-09-29 08:45:00,108,0.0,0.0
2023-09-29 08:45:00,112,0.0,0.0
2023-09-29 08:45:00,113,0.0,0.0
2023-09-29 08:45:00,114,0.0,0.0
2023-09-29 08:45:00,115,0.0,0.0
2023-09-29 08:45:00,116,911.010803,576.033203
2023-09-29 08:45:00,117,100.0,60.000153
2023-09-29 08:45:00,118,100.0,60.000153
2023-09-29 08:45:00,119,100.0,60.000153
2023-09-29 08:45:00,120,0.0,0.0
2023-09-29 08:45:00,126,0.0,0.0
2023-09-29 08:45:00,127,11.0,8.0
2023-09-29 08:45:00,128,998.0,750.0
2023-09-29 08:45:00,129,995.0,750.0
2023-09-29 08:45:00,130,0.0,0.0
2023-09-29 08:45:00,131,986.0,718.0
2023-09-29 08:45:00,132,944.0,758.0
2023-09-29 08:45:00,133,0.0,0.0
2023-09-29 08:45:00,134,0.0,0.0
2023-09-29 08:45:00,135,291.0,229.808136
2023-09-29 08:45:00,136,0.0,0.0
2023-09-29 08:45:00,137,0.0,0.0
2023-09-29 08:45:00,138,0.0,0.0
2023-09-29 08:45:00,139,297.0,206.0
2023-09-29 08:45:00,140,297.0,206.0
2023-09-29 08:45:00,141,272.0,190.0
2023-09-29 08:45:00,142,170.5,88.0
2023-09-29 08:45:00,143,0.0,0.0
2023-09-29 08:45:00,144,86.0,52.0
2023-09-29 08:45:00,145,168.0,88.436272
2023-09-29 08:45:00,146,168.0,88.436272
2023-09-29 08:45:00,147,168.0,104.0
2023-09-29 08:45:00,150,0.0,0.0
2023-09-29 08:45:00,151,0.0,0.0
2023-09-29 08:45:00,152,0.0,0.0
2023-09-29 08:45:00,153,0.0,0.0
2023-09-29 08:45:00,154,242.0,134.0
2023-09-29 08:45:00,155,123.0,67.0
2023-09-29 08:45:00,156,0.0,0.0
2023-09-29 08:45:00,158,0.0,0.0
2023-09-29 08:45:00,159,998.0,795.0
2023-09-29 08:45:00,160,996.0,795.0
2023-09-29 08:45:00,161,0.0,0.0
2023-09-29 08:45:00,162,0.0,0.0
2023-09-29 08:45:00,166,0.0,0.0
2023-09-29 08:45:00,167,0.0,0.0
2023-09-29 08:45:00,168,0.0,0.0
2023-09-29 08:45:00,169,0.0,0.0
2023-09-29 08:45:00,170,0.0,0.0
2023-09-29 08:45:00,171,0.0,0.0
2023-09-29 08:45:00,172,0.0,0.0
2023-09-29 08:45:00,173,0.0,0.0
2023-09-29 08:45:00,174,0.0,0.0
2023-09-29 08:45:00,175,0.0,0.0
2023-09-29 08:45:00,176,286.294098,153.710236
2023-09-29 08:45:00,177,157.0,106.0
2023-09-29 08:45:00,178,0.0,0.0
2023-09-29 08:45:00,179,0.0,0.0
2023-09-29 08:45:00,180,0.0,0.0
2023-09-29 08:45:00,181,153.5,115.997803
2023-09-29 08:45:00,182,153.5,115.997803
2023-09-29 08:45:00,183,178.0,120.0
2023-09-29 08:45:00,184,151.0,115.997803
2023-09-29 08:45:00,185,151.0,115.997803
2023-09-29 08:45:00,186,180.0,122.0
2023-09-29 08:45:00,187,155.0,115.997803
2023-09-29 08:45:00,188,155.0,115.997803
2023-09-29 08:45:00,189,180.0,120.0
2023-09-29 08:45:00,190,993.0,795.0
2023-09-29 08:45:00,191,992.0,795.0
2023-09-29 08:45:00,193,0.0,0.0
2023-09-29 08:45:00,194,0.0,0.0
2023-09-29 08:45:00,195,24.576059,10.0
2023-09-29 08:45:00,196,0.0,0.0
2023-09-29 08:45:00,197,0.0,0.0
2023-09-29 08:45:00,198,0.0,0.0
2023-09-29 08:45:00,200,0.0,0.0
2023-09-29 08:45:00,207,0.0,0.0
2023-09-29 08:45:00,208,0.0,0.0
2023-09-29 08:45:00,209,0.0,0.0
2023-09-29 08:45:00,210,0.0,0.0
2023-09-29 08:45:00,211,0.0,0.0
2023-09-29 08:45:00,212,0.0,0.0
2023-09-29 08:45:00,213,0.0,0.0
2023-09-29 08:45:00,214,0.0,0.0
2023-09-29 08:45:00,215,0.0,0.0
2023-09-29 08:45:00,216,0.0,0.0
2023-09-29 08:45:00,217,0.0,0.0
2023-09-29 08:45:00,218,26.5,20.99826
2023-09-29 08:45:00,219,0.0,0.0
2023-09-29 08:45:00,220,26.5,20.99826
2023-09-29 08:45:00,231,0.0,0.0
2023-09-29 08:45:00,232,0.0,0.0
2023-09-29 08:45:00,233,0.0,0.0
2023-09-29 08:45:00,234,0.0,0.0
2023-09-29 08:45:00,237,0.0,0.0
2023-09-29 08:45:00,238,0.0,0.0
2023-09-29 08:45:00,240,294.0,200.0
2023-09-29 08:45:00,241,145.0,100.0
2023-09-29 08:45:00,242,0.0,0.0
2023-09-29 08:45:00,243,0.0,0.0
2023-09-29 08:45:00,244,0.0,0.0
2023-09-29 08:45:00,247,0.0,0.0
2023-09-29 08:45:00,248,0.0,0.0
2023-09-29 08:45:00,249,0.0,0.0
2023-09-29 08:45:00,250,166.5,99.370728
2023-09-29 08:45:00,251,166.5,99.590454
2023-09-29 08:45:00,252,180.0,130.0
2023-09-29 08:45:00,253,107.0,77.0
2023-09-29 08:45:00,254,39.0,32.49855
2023-09-29 08:45:00,255,258.0,167.0
2023-09-29 08:45:00,256,258.0,167.0
2023-09-29 08:45:00,257,268.0,216.0
2023-09-29 08:45:00,258,0.0,0.0
2023-09-29 08:45:00,259,0.0,0.0
2023-09-29 08:45:00,260,0.0,0.0
2023-09-29 08:45:00,264,10.000229,5.000229
2023-09-29 08:45:00,265,10.000229,5.000229
2023-09-29 08:45:00,266,300.0,230.0
2023-09-29 08:45:00,267,0.0,0.0
2023-09-29 08:45:00,268,0.0,0.0
2023-09-29 08:45:00,269,0.0,0.0
2023-09-29 08:45:00,270,0.0,0.0
2023-09-29 08:45:00,271,0.0,0.0
2023-09-29 08:45:00,272,0.0,0.0
2023-09-29 08:45:00,273,0.0,0.0
2023-09-29 08:45:00,274,0.0,0.0
2023-09-29 08:45:00,275,0.0,0.0
2023-09-29 08:45:00,276,0.0,0.0
2023-09-29 08:45:00,277,0.0,0.0
2023-09-29 08:45:00,278,0.0,0.0
2023-09-29 08:45:00,279,0.0,0.0
2023-09-29 08:45:00,280,0.0,0.0
2023-09-29 08:45:00,281,0.0,0.0
2023-09-29 08:45:00,282,0.0,0.0
2023-09-29 08:45:00,283,0.0,0.0
2023-09-29 08:45:00,284,0.0,0.0
2023-09-29 08:45:00,285,0.0,0.0
2023-09-29 08:45:00,286,0.0,0.0
2023-09-29 08:45:00,287,0.0,0.0
2023-09-29 08:45:00,288,0.0,0.0
2023-09-29 08:45:00,289,0.0,0.0
2023-09-29 08:45:00,290,0.0,0.0
2023-09-29 08:45:00,291,0.0,0.0
2023-09-29 08:45:00,292,0.0,0.0
2023-09-29 08:45:00,293,0.0,0.0
2023-09-29 08:45:00,294,0.0,0.0
2023-09-29 08:45:00,299,0.0,0.0
2023-09-29 08:45:00,300,0.0,0.0
2023-09-29 08:45:00,301,179.5,123.99823
2023-09-29 08:45:00,302,179.5,123.99823
2023-09-29 08:45:00,303,0.0,0.0
2023-09-29 08:45:00,304,219.0,132.0
2023-09-29 08:45:00,305,313.052917,215.001404
2023-09-29 08:45:00,306,0.0,0.0
2023-09-29 08:45:00,307,370.0,200.004578
2023-09-29 08:45:00,308,0.0,0.0
2023-09-29 08:45:00,309,0.0,0.0
2023-09-29 08:45:00,310,0.0,0.0
2023-09-29 08:45:00,311,0.0,0.0
2023-09-29 08:45:00,312,0.0,0.0
2023-09-29 08:45:00,313,0.0,0.0
2023-09-29 08:45:00,314,0.0,0.0
2023-09-29 08:45:00,315,0.0,0.0
2023-09-29 08:45:00,316,0.0,0.0
2023-09-29 08:45:00,317,0.0,0.0
2023-09-29 08:45:00,318,0.0,0.0
2023-09-29 08:45:00,319,0.0,0.0
2023-09-29 08:45:00,320,0.0,0.0
2023-09-29 08:45:00,321,0.0,0.0
2023-09-29 08:45:00,322,0.0,0.0
2023-09-29 08:45:00,323,165.5,122.0
2023-09-29 08:45:00,324,165.5,122.0
2023-09-29 08:45:00,325,169.0,136.0
2023-09-29 08:45:00,326,0.0,0.0
2023-09-29 08:45:00,327,0.0,0.0
2023-09-29 08:45:00,328,0.0,0.0
2023-09-29 08:45:00,329,0.0,0.0
2023-09-29 08:45:00,330,0.0,0.0
2023-09-29 08:45:00,331,816.0,639.347412
2023-09-29 08:45:00,332,0.0,0.0
2023-09-29 08:45:00,333,0.0,0.0
2023-09-29 08:45:00,334,0.0,0.0
2023-09-29 08:45:00,335,0.0,0.0
2023-09-29 08:45:00,336,0.0,0.0
2023-09-29 08:45:00,337,0.0,0.0
2023-09-29 08:45:00,338,0.0,0.0
2023-09-29 08:45:00,339,0.0,0.0
2023-09-29 08:45:00,340,818.0,610.696289
2023-09-29 08:45:00,341,0.0,0.0
2023-09-29 08:45:00,342,0.0,0.0
2023-09-29 08:45:00,343,0.0,0.0
2023-09-29 08:45:00,344,100.0,59.997864
2023-09-29 08:45:00,345,0.0,0.0
2023-09-29 08:45:00,346,114.0,80.0
2023-09-29 08:45:00,347,0.0,0.0
2023-09-29 08:45:00,348,0.0,0.0
2023-09-29 08:45:00,349,0.0,0.0
2023-09-29 08:45:00,350,0.0,0.0
2023-09-29 08:45:00,351,0.0,0.0
2023-09-29 08:45:00,352,0.0,0.0
2023-09-29 08:45:00,353,0.0,0.0
2023-09-29 08:45:00,354,0.0,0.0
2023-09-29 08:45:00,355,250.0,140.0
2023-09-29 08:45:00,356,0.0,0.0
2023-09-29 08:45:00,357,0.0,0.0
2023-09-29 08:45:00,358,20.000305,10.000153
2023-09-29 08:45:00,359,0.0,0.0
2023-09-29 08:45:00,360,0.0,0.0
2023-09-29 08:45:00,361,0.0,0.0
2023-09-29 08:45:00,362,0.0,0.0
2023-09-29 08:45:00,363,0.0,0.0
2023-09-29 08:45:00,366,0.0,0.0
2023-09-29 08:45:00,367,0.0,0.0
2023-09-29 08:45:00,368,0.0,0.0
2023-09-29 08:45:00,369,0.0,0.0
2023-09-29 08:45:00,370,0.0,0.0
2023-09-29 08:45:00,371,0.0,0.0
2023-09-29 08:45:00,372,0.0,0.0
2023-09-29 08:45:00,373,0.0,0.0
2023-09-29 08:45:00,374,0.0,0.0
2023-09-29 08:45:00,375,0.0,0.0
2023-09-29 08:45:00,376,0.0,0.0
2023-09-29 08:45:00,377,0.0,0.0
2023-09-29 08:45:00,378,0.0,0.0
2023-09-29 08:45:00,379,0.0,0.0
2023-09-29 08:45:00,380,0.0,0.0
2023-09-29 08:45:00,381,0.0,0.0
2023-09-29 08:45:00,382,0.0,0.0
2023-09-29 08:45:00,383,0.0,0.0
2023-09-29 08:45:00,384,0.0,0.0
2023-09-29 08:45:00,385,290.0,181.121277
2023-09-29 08:45:00,386,290.0,181.71637
2023-09-29 08:45:00,387,277.0,202.0
2023-09-29 08:45:00,388,0.0,0.0
2023-09-29 08:45:00,389,0.0,0.0
2023-09-29 08:45:00,390,0.0,0.0
2023-09-29 08:45:00,419,0.0,0.0
2023-09-29 08:45:00,420,0.0,0.0
2023-09-29 08:45:00,421,0.0,0.0
2023-09-29 08:45:00,422,266.0,180.0
2023-09-29 08:45:00,423,266.0,180.0
2023-09-29 08:45:00,432,294.0,216.0
2023-09-29 08:45:00,433,425.965668,254.0
2023-09-29 08:45:00,434,281.5,180.013397
2023-09-29 08:45:00,435,281.5,180.013397
2023-09-29 08:45:00,436,0.0,0.0
2023-09-29 08:45:00,437,0.0,0.0
2023-09-29 08:45:00,438,285.0,208.0
2023-09-29 08:45:00,439,0.0,0.0
2023-09-29 08:45:00,440,169.0,120.0
2023-09-29 08:45:00,441,169.0,120.0
2023-09-29 08:45:00,442,176.0,120.0
2023-09-29 08:45:00,443,0.0,0.0
2023-09-29 08:45:00,444,0.0,0.0
2023-09-29 08:45:00,450,0.0,0.0
2023-09-29 08:45:00,451,0.0,0.0
2023-09-29 08:45:00,452,0.0,0.0
2023-09-29 08:45:00,453,0.0,0.0
2023-09-29 08:45:00,459,383.34668,264.399994
2023-09-29 08:45:00,467,12.0,5.000153
2023-09-29 08:45:00,468,12.0,4.000366
2023-09-29 08:45:00,469,5.000153,1.600391
2023-09-29 08:45:00,471,15.0,6.0
2023-09-29 08:45:00,472,210.0,180.0
2023-09-29 08:45:00,473,105.0,90.0
2023-09-29 08:45:00,474,210.0,180.0
2023-09-29 08:45:00,475,105.0,90.0
2023-09-29 08:45:00,477,0.0,0.0
2023-09-29 08:45:00,478,0.0,0.0
2023-09-29 08:45:00,479,0.0,0.0
2023-09-29 08:45:00,480,0.0,0.0
2023-09-29 08:45:00,481,0.0,0.0
2023-09-29 08:45:00,482,0.0,0.0
2023-09-29 08:45:00,485,0.0,0.0
2023-09-29 08:45:00,486,0.0,0.0
2023-09-29 08:45:00,487,0.0,0.0
2023-09-29 08:45:00,488,0.0,0.0
2023-09-29 08:45:00,489,991.0,795.0
2023-09-29 08:45:00,490,0.0,0.0
2023-09-29 08:45:00,491,889.0,791.0
2023-09-29 08:45:00,492,966.0,786.0
2023-09-29 08:45:00,493,988.0,795.0
2023-09-29 08:45:00,494,0.0,0.0
2023-09-29 08:45:00,495,0.0,0.0
2023-09-29 08:45:00,496,300.0,200.0
2023-09-29 08:45:00,497,0.0,0.0
2023-09-29 08:45:00,498,0.0,0.0
2023-09-29 08:45:00,499,370.97348,265.0
2023-09-29 08:45:00,501,299.5,158.003479
2023-09-29 08:45:00,502,270.216919,270.216919
2023-09-29 08:45:00,503,293.0,200.0
2023-09-29 08:45:00,507,0.0,0.0
2023-09-29 08:45:00,508,0.0,0.0
2023-09-29 08:45:00,511,338.0,150.0
2023-09-29 08:45:00,512,134.0,120.0
2023-09-29 08:45:00,513,338.0,150.0
2023-09-29 08:45:00,514,134.0,120.0
2023-09-29 08:45:00,516,0.0,0.0
2023-09-29 08:45:00,521,939.0,752.130249
2023-09-29 08:45:00,522,0.0,0.0
2023-09-29 08:45:00,523,0.0,0.0
2023-09-29 08:45:00,524,0.0,0.0
2023-09-29 08:45:00,525,0.0,0.0
2023-09-29 08:45:00,526,259.0,131.0
2023-09-29 08:45:00,527,1357.0,1058.099976
2023-09-29 08:45:00,528,0.0,0.0
2023-09-29 08:45:00,529,0.0,0.0
2023-09-29 08:45:00,530,0.0,0.0
2023-09-29 08:45:00,533,0.0,0.0
2023-09-29 08:45:00,534,0.0,0.0
2023-09-29 08:45:00,535,0.0,0.0
2023-09-29 08:45:00,536,0.0,0.0
2023-09-29 08:45:00,537,0.0,0.0
2023-09-29 08:45:00,538,0.0,0.0
2023-09-29 08:45:00,539,0.0,0.0
2023-09-29 08:45:00,540,0.0,0.0
2023-09-29 08:45:00,541,76.0,50.0
2023-09-29 08:45:00,542,42.0,38.500824
2023-09-29 08:45:00,544,1012.0,795.0
2023-09-29 08:45:00,545,1012.0,795.0
2023-09-29 08:45:00,546,0.0,0.0
2023-09-29 08:45:00,547,0.0,0.0
2023-09-29 08:45:00,548,0.0,0.0
2023-09-29 08:45:00,549,248.0,120.0
2023-09-29 08:45:00,550,119.0,90.0
2023-09-29 08:45:00,554,0.0,0.0
2023-09-29 08:45:00,555,0.0,0.0
2023-09-29 08:45:00,556,0.0,0.0
2023-09-29 08:45:00,557,0.0,0.0
2023-09-29 08:45:00,558,0.0,0.0
2023-09-29 08:45:00,559,0.0,0.0
2023-09-29 08:45:00,560,0.0,0.0
2023-09-29 08:45:00,562,0.0,0.0
2023-09-29 08:45:00,563,0.0,0.0
2023-09-29 08:50:00,1,50.0,20.001221
2023-09-29 08:50:00,2,0.0,0.0
2023-09-29 08:50:00,3,0.0,0.0
2023-09-29 08:50:00,4,0.0,0.0
2023-09-29 08:50:00,5,0.0,0.0
2023-09-29 08:50:00,6,433.033051,364.991486
2023-09-29 08:50:00,7,0.0,0.0
2023-09-29 08:50:00,8,0.0,0.0
2023-09-29 08:50:00,9,0.0,0.0
2023-09-29 08:50:00,10,477.045929,345.733429
2023-09-29 08:50:00,11,0.0,0.0
2023-09-29 08:50:00,12,350.0,200.0
2023-09-29 08:50:00,15,522.0,467.456451
2023-09-29 08:50:00,16,0.0,0.0
2023-09-29 08:50:00,17,0.0,0.0
2023-09-29 08:50:00,18,0.0,0.0
2023-09-29 08:50:00,27,615.0,615.0
2023-09-29 08:50:00,28,612.0,612.0
2023-09-29 08:50:00,29,612.0,612.0
2023-09-29 08:50:00,33,0.0,0.0
2023-09-29 08:50:00,36,985.0,795.0
2023-09-29 08:50:00,37,979.0,795.0
2023-09-29 08:50:00,43,370.315582,267.0
2023-09-29 08:50:00,46,0.0,0.0
2023-09-29 08:50:00,47,0.0,0.0
2023-09-29 08:50:00,48,0.0,0.0
2023-09-29 08:50:00,49,462.763214,397.117645
2023-09-29 08:50:00,50,463.0,364.318817
2023-09-29 08:50:00,51,463.0,373.336151
2023-09-29 08:50:00,52,0.0,0.0
2023-09-29 08:50:00,53,0.0,0.0
2023-09-29 08:50:00,54,0.0,0.0
2023-09-29 08:50:00,55,0.0,0.0
2023-09-29 08:50:00,56,0.0,0.0
2023-09-29 08:50:00,57,0.0,0.0
2023-09-29 08:50:00,58,0.0,0.0
2023-09-29 08:50:00,59,0.0,0.0
2023-09-29 08:50:00,60,0.0,0.0
2023-09-29 08:50:00,61,0.0,0.0
2023-09-29 08:50:00,62,461.002716,389.415649
2023-09-29 08:50:00,63,0.0,0.0
2023-09-29 08:50:00,64,0.0,0.0
2023-09-29 08:50:00,65,0.0,0.0
2023-09-29 08:50:00,66,0.0,0.0
2023-09-29 08:50:00,67,470.0,363.997101
2023-09-29 08:50:00,68,0.0,0.0
2023-09-29 08:50:00,69,0.0,0.0
2023-09-29 08:50:00,70,0.0,0.0
2023-09-29 08:50:00,71,44.0,25.002136
2023-09-29 08:50:00,72,44.0,25.002136
2023-09-29 08:50:00,73,0.0,0.0
2023-09-29 08:50:00,74,0.0,0.0
2023-09-29 08:50:00,75,0.0,0.0
2023-09-29 08:50:00,76,0.0,0.0
2023-09-29 08:50:00,77,0.0,0.0
2023-09-29 08:50:00,78,0.0,0.0
2023-09-29 08:50:00,79,0.0,0.0
2023-09-29 08:50:00,80,0.0,0.0
2023-09-29 08:50:00,83,110.773087,0.0
2023-09-29 08:50:00,84,0.0,0.0
2023-09-29 08:50:00,85,449.894867,390.857117
2023-09-29 08:50:00,86,0.0,0.0
2023-09-29 08:50:00,87,0.0,0.0
2023-09-29 08:50:00,88,0.0,0.0
2023-09-29 08:50:00,89,455.993927,365.226807
2023-09-29 08:50:00,90,0.0,0.0
2023-09-29 08:50:00,91,0.0,0.0
2023-09-29 08:50:00,92,0.0,0.0
2023-09-29 08:50:00,95,0.0,0.0
2023-09-29 08:50:00,96,0.0,0.0
2023-09-29 08:50:00,97,0.0,0.0
2023-09-29 08:50:00,98,0.0,0.0
2023-09-29 08:50:00,99,0.0,0.0
2023-09-29 08:50:00,100,0.0,0.0
2023-09-29 08:50:00,101,0.0,0.0
2023-09-29 08:50:00,102,0.0,0.0
2023-09-29 08:50:00,103,0.0,0.0
2023-09-29 08:50:00,104,0.0,0.0
2023-09-29 08:50:00,105,0.0,0.0
2023-09-29 08:50:00,106,0.0,0.0
2023-09-29 08:50:00,107,0.0,0.0
2023-09-29 08:50:00,108,0.0,0.0
2023-09-29 08:50:00,112,0.0,0.0
2023-09-29 08:50:00,113,0.0,0.0
2023-09-29 08:50:00,114,0.0,0.0
2023-09-29 08:50:00,115,0.0,0.0
2023-09-29 08:50:00,116,911.010803,576.033203
2023-09-29 08:50:00,117,100.0,60.000153
2023-09-29 08:50:00,118,100.0,60.000153
2023-09-29 08:50:00,119,100.0,60.000153
2023-09-29 08:50:00,120,0.0,0.0
2023-09-29 08:50:00,126,0.0,0.0
2023-09-29 08:50:00,127,11.0,8.0
2023-09-29 08:50:00,128,998.0,750.0
2023-09-29 08:50:00,129,995.0,750.0
2023-09-29 08:50:00,130,0.0,0.0
2023-09-29 08:50:00,131,986.0,718.0
2023-09-29 08:50:00,132,944.0,758.0
2023-09-29 08:50:00,133,0.0,0.0
2023-09-29 08:50:00,134,0.0,0.0
2023-09-29 08:50:00,135,291.0,230.2612
2023-09-29 08:50:00,136,0.0,0.0
2023-09-29 08:50:00,137,0.0,0.0
2023-09-29 08:50:00,138,0.0,0.0
2023-09-29 08:50:00,139,297.0,206.0
2023-09-29 08:50:00,140,297.0,206.0
2023-09-29 08:50:00,141,272.0,190.0
2023-09-29 08:50:00,142,170.5,88.0
2023-09-29 08:50:00,143,0.0,0.0
2023-09-29 08:50:00,144,0.0,0.0
2023-09-29 08:50:00,145,168.0,88.436272
2023-09-29 08:50:00,146,168.0,88.436272
2023-09-29 08:50:00,147,168.0,104.0
2023-09-29 08:50:00,150,0.0,0.0
2023-09-29 08:50:00,151,0.0,0.0
2023-09-29 08:50:00,152,0.0,0.0
2023-09-29 08:50:00,153,0.0,0.0
2023-09-29 08:50:00,154,242.0,134.0
2023-09-29 08:50:00,155,123.0,67.0
2023-09-29 08:50:00,156,0.0,0.0
2023-09-29 08:50:00,158,0.0,0.0
2023-09-29 08:50:00,159,998.0,795.0
2023-09-29 08:50:00,160,996.0,795.0
2023-09-29 08:50:00,161,0.0,0.0
2023-09-29 08:50:00,162,0.0,0.0
2023-09-29 08:50:00,166,0.0,0.0
2023-09-29 08:50:00,167,0.0,0.0
2023-09-29 08:50:00,168,0.0,0.0
2023-09-29 08:50:00,169,0.0,0.0
2023-09-29 08:50:00,170,0.0,0.0
2023-09-29 08:50:00,171,0.0,0.0
2023-09-29 08:50:00,172,0.0,0.0
2023-09-29 08:50:00,173,0.0,0.0
2023-09-29 08:50:00,174,0.0,0.0
2023-09-29 08:50:00,175,0.0,0.0
2023-09-29 08:50:00,176,286.294098,153.843781
2023-09-29 08:50:00,177,157.0,106.0
2023-09-29 08:50:00,178,0.0,0.0
2023-09-29 08:50:00,179,0.0,0.0
2023-09-29 08:50:00,180,0.0,0.0
2023-09-29 08:50:00,181,153.5,115.997803
2023-09-29 08:50:00,182,153.5,115.997803
2023-09-29 08:50:00,183,178.0,120.0
2023-09-29 08:50:00,184,151.0,115.997803
2023-09-29 08:50:00,185,151.0,115.997803
2023-09-29 08:50:00,186,180.0,122.0
2023-09-29 08:50:00,187,155.0,115.997803
2023-09-29 08:50:00,188,155.0,115.997803
2023-09-29 08:50:00,189,180.0,120.0
2023-09-29 08:50:00,190,993.0,795.0
2023-09-29 08:50:00,191,992.0,795.0
2023-09-29 08:50:00,193,0.0,0.0
2023-09-29 08:50:00,194,0.0,0.0
2023-09-29 08:50:00,195,24.576059,10.0
2023-09-29 08:50:00,196,0.0,0.0
2023-09-29 08:50:00,197,0.0,0.0
2023-09-29 08:50:00,198,0.0,0.0
2023-09-29 08:50:00,200,0.0,0.0
2023-09-29 08:50:00,207,0.0,0.0
2023-09-29 08:50:00,208,0.0,0.0
2023-09-29 08:50:00,209,0.0,0.0
2023-09-29 08:50:00,210,0.0,0.0
2023-09-29 08:50:00,211,0.0,0.0
2023-09-29 08:50:00,212,0.0,0.0
2023-09-29 08:50:00,213,0.0,0.0
2023-09-29 08:50:00,214,0.0,0.0
2023-09-29 08:50:00,215,0.0,0.0
2023-09-29 08:50:00,216,0.0,0.0
2023-09-29 08:50:00,217,0.0,0.0
2023-09-29 08:50:00,218,26.5,20.99826
2023-09-29 08:50:00,219,0.0,0.0
2023-09-29 08:50:00,220,26.5,20.99826
2023-09-29 08:50:00,231,0.0,0.0
2023-09-29 08:50:00,232,0.0,0.0
2023-09-29 08:50:00,233,0.0,0.0
2023-09-29 08:50:00,234,0.0,0.0
2023-09-29 08:50:00,237,0.0,0.0
2023-09-29 08:50:00,238,0.0,0.0
2023-09-29 08:50:00,240,294.0,200.0
2023-09-29 08:50:00,241,145.0,100.0
2023-09-29 08:50:00,242,0.0,0.0
2023-09-29 08:50:00,243,0.0,0.0
2023-09-29 08:50:00,244,0.0,0.0
2023-09-29 08:50:00,247,0.0,0.0
2023-09-29 08:50:00,248,0.0,0.0
2023-09-29 08:50:00,249,0.0,0.0
2023-09-29 08:50:00,250,166.5,99.370728
2023-09-29 08:50:00,251,166.5,99.590454
2023-09-29 08:50:00,252,180.0,130.0
2023-09-29 08:50:00,253,107.0,77.0
2023-09-29 08:50:00,254,39.0,32.49855
2023-09-29 08:50:00,255,258.0,167.0
2023-09-29 08:50:00,256,258.0,167.0
2023-09-29 08:50:00,257,268.0,216.0
2023-09-29 08:50:00,258,0.0,0.0
2023-09-29 08:50:00,259,0.0,0.0
2023-09-29 08:50:00,260,0.0,0.0
2023-09-29 08:50:00,264,10.000229,5.000229
2023-09-29 08:50:00,265,10.000229,5.000229
2023-09-29 08:50:00,266,300.0,230.0
2023-09-29 08:50:00,267,0.0,0.0
2023-09-29 08:50:00,268,0.0,0.0
2023-09-29 08:50:00,269,0.0,0.0
2023-09-29 08:50:00,270,0.0,0.0
2023-09-29 08:50:00,271,0.0,0.0
2023-09-29 08:50:00,272,0.0,0.0
2023-09-29 08:50:00,273,0.0,0.0
2023-09-29 08:50:00,274,0.0,0.0
2023-09-29 08:50:00,275,0.0,0.0
2023-09-29 08:50:00,276,0.0,0.0
2023-09-29 08:50:00,277,0.0,0.0
2023-09-29 08:50:00,278,0.0,0.0
2023-09-29 08:50:00,279,0.0,0.0
2023-09-29 08:50:00,280,0.0,0.0
2023-09-29 08:50:00,281,0.0,0.0
2023-09-29 08:50:00,282,0.0,0.0
2023-09-29 08:50:00,283,0.0,0.0
2023-09-29 08:50:00,284,0.0,0.0
2023-09-29 08:50:00,285,0.0,0.0
2023-09-29 08:50:00,286,0.0,0.0
2023-09-29 08:50:00,287,0.0,0.0
2023-09-29 08:50:00,288,0.0,0.0
2023-09-29 08:50:00,289,0.0,0.0
2023-09-29 08:50:00,290,0.0,0.0
2023-09-29 08:50:00,291,0.0,0.0
2023-09-29 08:50:00,292,0.0,0.0
2023-09-29 08:50:00,293,0.0,0.0
2023-09-29 08:50:00,294,0.0,0.0
2023-09-29 08:50:00,299,0.0,0.0
2023-09-29 08:50:00,300,0.0,0.0
2023-09-29 08:50:00,301,179.5,123.99823
2023-09-29 08:50:00,302,179.5,123.99823
2023-09-29 08:50:00,303,0.0,0.0
2023-09-29 08:50:00,304,219.0,132.0
2023-09-29 08:50:00,305,310.066223,215.001404
2023-09-29 08:50:00,306,0.0,0.0
2023-09-29 08:50:00,307,317.602661,200.004578
2023-09-29 08:50:00,308,0.0,0.0
2023-09-29 08:50:00,309,0.0,0.0
2023-09-29 08:50:00,310,0.0,0.0
2023-09-29 08:50:00,311,0.0,0.0
2023-09-29 08:50:00,312,0.0,0.0
2023-09-29 08:50:00,313,0.0,0.0
2023-09-29 08:50:00,314,0.0,0.0
2023-09-29 08:50:00,315,0.0,0.0
2023-09-29 08:50:00,316,0.0,0.0
2023-09-29 08:50:00,317,0.0,0.0
2023-09-29 08:50:00,318,0.0,0.0
2023-09-29 08:50:00,319,0.0,0.0
2023-09-29 08:50:00,320,0.0,0.0
2023-09-29 08:50:00,321,0.0,0.0
2023-09-29 08:50:00,322,0.0,0.0
2023-09-29 08:50:00,323,165.5,122.0
2023-09-29 08:50:00,324,165.5,122.0
2023-09-29 08:50:00,325,169.0,136.0
2023-09-29 08:50:00,326,0.0,0.0
2023-09-29 08:50:00,327,0.0,0.0
2023-09-29 08:50:00,328,0.0,0.0
2023-09-29 08:50:00,329,0.0,0.0
2023-09-29 08:50:00,330,0.0,0.0
2023-09-29 08:50:00,331,816.0,642.135193
2023-09-29 08:50:00,332,0.0,0.0
2023-09-29 08:50:00,333,0.0,0.0
2023-09-29 08:50:00,334,0.0,0.0
2023-09-29 08:50:00,335,0.0,0.0
2023-09-29 08:50:00,336,0.0,0.0
2023-09-29 08:50:00,337,0.0,0.0
2023-09-29 08:50:00,338,0.0,0.0
2023-09-29 08:50:00,339,0.0,0.0
2023-09-29 08:50:00,340,818.0,617.815857
2023-09-29 08:50:00,341,0.0,0.0
2023-09-29 08:50:00,342,0.0,0.0
2023-09-29 08:50:00,343,0.0,0.0
2023-09-29 08:50:00,344,100.0,59.997864
2023-09-29 08:50:00,345,0.0,0.0
2023-09-29 08:50:00,346,114.0,80.0
2023-09-29 08:50:00,347,0.0,0.0
2023-09-29 08:50:00,348,0.0,0.0
2023-09-29 08:50:00,349,0.0,0.0
2023-09-29 08:50:00,350,0.0,0.0
2023-09-29 08:50:00,351,0.0,0.0
2023-09-29 08:50:00,352,0.0,0.0
2023-09-29 08:50:00,353,0.0,0.0
2023-09-29 08:50:00,354,0.0,0.0
2023-09-29 08:50:00,355,250.0,140.0
2023-09-29 08:50:00,356,0.0,0.0
2023-09-29 08:50:00,357,0.0,0.0
2023-09-29 08:50:00,358,20.000305,10.000153
2023-09-29 08:50:00,359,0.0,0.0
2023-09-29 08:50:00,360,0.0,0.0
2023-09-29 08:50:00,361,0.0,0.0
2023-09-29 08:50:00,362,0.0,0.0
2023-09-29 08:50:00,363,0.0,0.0
2023-09-29 08:50:00,366,0.0,0.0
2023-09-29 08:50:00,367,0.0,0.0
2023-09-29 08:50:00,368,0.0,0.0
2023-09-29 08:50:00,369,0.0,0.0
2023-09-29 08:50:00,370,0.0,0.0
2023-09-29 08:50:00,371,0.0,0.0
2023-09-29 08:50:00,372,0.0,0.0
2023-09-29 08:50:00,373,0.0,0.0
2023-09-29 08:50:00,374,0.0,0.0
2023-09-29 08:50:00,375,0.0,0.0
2023-09-29 08:50:00,376,0.0,0.0
2023-09-29 08:50:00,377,0.0,0.0
2023-09-29 08:50:00,378,0.0,0.0
2023-09-29 08:50:00,379,0.0,0.0
2023-09-29 08:50:00,380,0.0,0.0
2023-09-29 08:50:00,381,0.0,0.0
2023-09-29 08:50:00,382,0.0,0.0
2023-09-29 08:50:00,383,0.0,0.0
2023-09-29 08:50:00,384,0.0,0.0
2023-09-29 08:50:00,385,290.0,181.121277
2023-09-29 08:50:00,386,290.0,181.533264
2023-09-29 08:50:00,387,277.0,202.0
2023-09-29 08:50:00,388,0.0,0.0
2023-09-29 08:50:00,389,0.0,0.0
2023-09-29 08:50:00,390,0.0,0.0
2023-09-29 08:50:00,419,0.0,0.0
2023-09-29 08:50:00,420,0.0,0.0
2023-09-29 08:50:00,421,0.0,0.0
2023-09-29 08:50:00,422,266.0,180.0
2023-09-29 08:50:00,423,266.0,180.0
2023-09-29 08:50:00,432,294.0,216.0
2023-09-29 08:50:00,433,374.344727,254.0
2023-09-29 08:50:00,434,281.5,180.013397
2023-09-29 08:50:00,435,281.5,180.013397
2023-09-29 08:50:00,436,0.0,0.0
2023-09-29 08:50:00,437,0.0,0.0
2023-09-29 08:50:00,438,285.0,208.0
2023-09-29 08:50:00,439,0.0,0.0
2023-09-29 08:50:00,440,169.0,120.0
2023-09-29 08:50:00,441,169.0,120.0
2023-09-29 08:50:00,442,176.0,120.0
2023-09-29 08:50:00,443,0.0,0.0
2023-09-29 08:50:00,444,0.0,0.0
2023-09-29 08:50:00,450,0.0,0.0
2023-09-29 08:50:00,451,0.0,0.0
2023-09-29 08:50:00,452,0.0,0.0
2023-09-29 08:50:00,453,0.0,0.0
2023-09-29 08:50:00,459,379.545715,264.399994
2023-09-29 08:50:00,467,12.0,5.000153
2023-09-29 08:50:00,468,12.0,4.000366
2023-09-29 08:50:00,469,5.000153,1.600391
2023-09-29 08:50:00,471,15.0,6.0
2023-09-29 08:50:00,472,210.0,180.0
2023-09-29 08:50:00,473,105.0,90.0
2023-09-29 08:50:00,474,210.0,180.0
2023-09-29 08:50:00,475,105.0,90.0
2023-09-29 08:50:00,477,0.0,0.0
2023-09-29 08:50:00,478,0.0,0.0
2023-09-29 08:50:00,479,0.0,0.0
2023-09-29 08:50:00,480,0.0,0.0
2023-09-29 08:50:00,481,0.0,0.0
2023-09-29 08:50:00,482,0.0,0.0
2023-09-29 08:50:00,485,0.0,0.0
2023-09-29 08:50:00,486,0.0,0.0
2023-09-29 08:50:00,487,0.0,0.0
2023-09-29 08:50:00,488,0.0,0.0
2023-09-29 08:50:00,489,991.0,795.0
2023-09-29 08:50:00,490,0.0,0.0
2023-09-29 08:50:00,491,889.0,791.0
2023-09-29 08:50:00,492,966.0,786.0
2023-09-29 08:50:00,493,988.0,795.0
2023-09-29 08:50:00,494,0.0,0.0
2023-09-29 08:50:00,495,0.0,0.0
2023-09-29 08:50:00,496,300.0,200.0
2023-09-29 08:50:00,497,0.0,0.0
2023-09-29 08:50:00,498,0.0,0.0
2023-09-29 08:50:00,499,369.942444,265.0
2023-09-29 08:50:00,501,299.5,158.003479
2023-09-29 08:50:00,502,268.797852,268.797852
2023-09-29 08:50:00,503,293.0,200.0
2023-09-29 08:50:00,507,0.0,0.0
2023-09-29 08:50:00,508,0.0,0.0
2023-09-29 08:50:00,511,338.0,150.0
2023-09-29 08:50:00,512,134.0,120.0
2023-09-29 08:50:00,513,338.0,150.0
2023-09-29 08:50:00,514,134.0,120.0
2023-09-29 08:50:00,516,0.0,0.0
2023-09-29 08:50:00,521,939.0,766.694763
2023-09-29 08:50:00,522,0.0,0.0
2023-09-29 08:50:00,523,0.0,0.0
2023-09-29 08:50:00,524,0.0,0.0
2023-09-29 08:50:00,525,0.0,0.0
2023-09-29 08:50:00,526,259.0,131.0
2023-09-29 08:50:00,527,1357.0,1058.099976
2023-09-29 08:50:00,528,0.0,0.0
2023-09-29 08:50:00,529,0.0,0.0
2023-09-29 08:50:00,530,0.0,0.0
2023-09-29 08:50:00,533,0.0,0.0
2023-09-29 08:50:00,534,0.0,0.0
2023-09-29 08:50:00,535,0.0,0.0
2023-09-29 08:50:00,536,0.0,0.0
2023-09-29 08:50:00,537,0.0,0.0
2023-09-29 08:50:00,538,0.0,0.0
2023-09-29 08:50:00,539,0.0,0.0
2023-09-29 08:50:00,540,0.0,0.0
2023-09-29 08:50:00,541,76.0,50.0
2023-09-29 08:50:00,542,42.0,38.500824
2023-09-29 08:50:00,544,1012.0,795.0
2023-09-29 08:50:00,545,1012.0,795.0
2023-09-29 08:50:00,546,0.0,0.0
2023-09-29 08:50:00,547,0.0,0.0
2023-09-29 08:50:00,548,0.0,0.0
2023-09-29 08:50:00,549,248.0,120.0
2023-09-29 08:50:00,550,119.0,90.0
2023-09-29 08:50:00,554,0.0,0.0
2023-09-29 08:50:00,555,0.0,0.0
2023-09-29 08:50:00,556,0.0,0.0
2023-09-29 08:50:00,557,0.0,0.0
2023-09-29 08:50:00,558,0.0,0.0
2023-09-29 08:50:00,559,0.0,0.0
2023-09-29 08:50:00,560,0.0,0.0
2023-09-29 08:50:00,562,0.0,0.0
2023-09-29 08:50:00,563,0.0,0.0
2023-09-29 08:55:00,1,50.0,20.001221
2023-09-29 08:55:00,2,0.0,0.0
2023-09-29 08:55:00,3,0.0,0.0
2023-09-29 08:55:00,4,0.0,0.0
2023-09-29 08:55:00,5,0.0,0.0
2023-09-29 08:55:00,6,424.801147,364.991486
2023-09-29 08:55:00,7,0.0,0.0
2023-09-29 08:55:00,8,0.0,0.0
2023-09-29 08:55:00,9,0.0,0.0
2023-09-29 08:55:00,10,477.045929,335.762909
2023-09-29 08:55:00,11,0.0,0.0
2023-09-29 08:55:00,12,350.0,200.0
2023-09-29 08:55:00,15,508.454529,448.454529
2023-09-29 08:55:00,16,0.0,0.0
2023-09-29 08:55:00,17,0.0,0.0
2023-09-29 08:55:00,18,0.0,0.0
2023-09-29 08:55:00,27,615.0,615.0
2023-09-29 08:55:00,28,612.0,612.0
2023-09-29 08:55:00,29,612.0,612.0
2023-09-29 08:55:00,33,0.0,0.0
2023-09-29 08:55:00,36,985.0,795.0
2023-09-29 08:55:00,37,979.0,795.0
2023-09-29 08:55:00,43,370.015778,267.0
2023-09-29 08:55:00,46,0.0,0.0
2023-09-29 08:55:00,47,0.0,0.0
2023-09-29 08:55:00,48,0.0,0.0
2023-09-29 08:55:00,49,462.763214,401.103302
2023-09-29 08:55:00,50,463.0,375.667633
2023-09-29 08:55:00,51,463.0,372.736725
2023-09-29 08:55:00,52,0.0,0.0
2023-09-29 08:55:00,53,0.0,0.0
2023-09-29 08:55:00,54,0.0,0.0
2023-09-29 08:55:00,55,0.0,0.0
2023-09-29 08:55:00,56,0.0,0.0
2023-09-29 08:55:00,57,0.0,0.0
2023-09-29 08:55:00,58,0.0,0.0
2023-09-29 08:55:00,59,0.0,0.0
2023-09-29 08:55:00,60,0.0,0.0
2023-09-29 08:55:00,61,0.0,0.0
2023-09-29 08:55:00,62,461.002716,391.301514
2023-09-29 08:55:00,63,0.0,0.0
2023-09-29 08:55:00,64,0.0,0.0
2023-09-29 08:55:00,65,0.0,0.0
2023-09-29 08:55:00,66,0.0,0.0
2023-09-29 08:55:00,67,470.0,364.231506
2023-09-29 08:55:00,68,0.0,0.0
2023-09-29 08:55:00,69,0.0,0.0
2023-09-29 08:55:00,70,0.0,0.0
2023-09-29 08:55:00,71,44.0,25.002136
2023-09-29 08:55:00,72,44.0,25.002136
2023-09-29 08:55:00,73,0.0,0.0
2023-09-29 08:55:00,74,0.0,0.0
2023-09-29 08:55:00,75,0.0,0.0
2023-09-29 08:55:00,76,0.0,0.0
2023-09-29 08:55:00,77,0.0,0.0
2023-09-29 08:55:00,78,0.0,0.0
2023-09-29 08:55:00,79,0.0,0.0
2023-09-29 08:55:00,80,0.0,0.0
2023-09-29 08:55:00,83,71.790009,0.0
2023-09-29 08:55:00,84,0.0,0.0
2023-09-29 08:55:00,85,449.869965,394.62677
2023-09-29 08:55:00,86,0.0,0.0
2023-09-29 08:55:00,87,0.0,0.0
2023-09-29 08:55:00,88,0.0,0.0
2023-09-29 08:55:00,89,455.993927,366.23761
2023-09-29 08:55:00,90,0.0,0.0
2023-09-29 08:55:00,91,0.0,0.0
2023-09-29 08:55:00,92,0.0,0.0
2023-09-29 08:55:00,95,0.0,0.0
2023-09-29 08:55:00,96,0.0,0.0
2023-09-29 08:55:00,97,0.0,0.0
2023-09-29 08:55:00,98,0.0,0.0
2023-09-29 08:55:00,99,0.0,0.0
2023-09-29 08:55:00,100,0.0,0.0
2023-09-29 08:55:00,101,0.0,0.0
2023-09-29 08:55:00,102,0.0,0.0
2023-09-29 08:55:00,103,0.0,0.0
2023-09-29 08:55:00,104,0.0,0.0
2023-09-29 08:55:00,105,0.0,0.0
2023-09-29 08:55:00,106,0.0,0.0
2023-09-29 08:55:00,107,0.0,0.0
2023-09-29 08:55:00,108,0.0,0.0
2023-09-29 08:55:00,112,0.0,0.0
2023-09-29 08:55:00,113,0.0,0.0
2023-09-29 08:55:00,114,0.0,0.0
2023-09-29 08:55:00,115,0.0,0.0
2023-09-29 08:55:00,116,214.208847,0.0
2023-09-29 08:55:00,117,100.0,60.000153
2023-09-29 08:55:00,118,100.0,60.000153
2023-09-29 08:55:00,119,100.0,60.000153
2023-09-29 08:55:00,120,0.0,0.0
2023-09-29 08:55:00,126,0.0,0.0
2023-09-29 08:55:00,127,11.0,8.0
2023-09-29 08:55:00,128,998.0,750.0
2023-09-29 08:55:00,129,995.0,750.0
2023-09-29 08:55:00,130,0.0,0.0
2023-09-29 08:55:00,131,986.0,718.0
2023-09-29 08:55:00,132,944.0,758.0
2023-09-29 08:55:00,133,0.0,0.0
2023-09-29 08:55:00,134,0.0,0.0
2023-09-29 08:55:00,135,291.0,227.642548
2023-09-29 08:55:00,136,0.0,0.0
2023-09-29 08:55:00,137,0.0,0.0
2023-09-29 08:55:00,138,0.0,0.0
2023-09-29 08:55:00,139,297.0,206.0
2023-09-29 08:55:00,140,297.0,206.0
2023-09-29 08:55:00,141,272.0,190.0
2023-09-29 08:55:00,142,170.5,88.0
2023-09-29 08:55:00,143,0.0,0.0
2023-09-29 08:55:00,144,0.0,0.0
2023-09-29 08:55:00,145,168.0,88.436272
2023-09-29 08:55:00,146,168.0,88.436272
2023-09-29 08:55:00,147,168.0,104.0
2023-09-29 08:55:00,150,0.0,0.0
2023-09-29 08:55:00,151,0.0,0.0
2023-09-29 08:55:00,152,0.0,0.0
2023-09-29 08:55:00,153,0.0,0.0
2023-09-29 08:55:00,154,242.0,134.0
2023-09-29 08:55:00,155,123.0,67.0
2023-09-29 08:55:00,156,0.0,0.0
2023-09-29 08:55:00,158,0.0,0.0
2023-09-29 08:55:00,159,998.0,795.0
2023-09-29 08:55:00,160,996.0,795.0
2023-09-29 08:55:00,161,0.0,0.0
2023-09-29 08:55:00,162,0.0,0.0
2023-09-29 08:55:00,166,0.0,0.0
2023-09-29 08:55:00,167,0.0,0.0
2023-09-29 08:55:00,168,0.0,0.0
2023-09-29 08:55:00,169,0.0,0.0
2023-09-29 08:55:00,170,0.0,0.0
2023-09-29 08:55:00,171,0.0,0.0
2023-09-29 08:55:00,172,0.0,0.0
2023-09-29 08:55:00,173,0.0,0.0
2023-09-29 08:55:00,174,0.0,0.0
2023-09-29 08:55:00,175,0.0,0.0
2023-09-29 08:55:00,176,286.236908,153.710236
2023-09-29 08:55:00,177,157.0,106.0
2023-09-29 08:55:00,178,0.0,0.0
2023-09-29 08:55:00,179,0.0,0.0
2023-09-29 08:55:00,180,0.0,0.0
2023-09-29 08:55:00,181,153.5,115.997803
2023-09-29 08:55:00,182,153.5,115.997803
2023-09-29 08:55:00,183,178.0,120.0
2023-09-29 08:55:00,184,151.0,115.997803
2023-09-29 08:55:00,185,151.0,115.997803
2023-09-29 08:55:00,186,180.0,122.0
2023-09-29 08:55:00,187,155.0,115.997803
2023-09-29 08:55:00,188,155.0,115.997803
2023-09-29 08:55:00,189,180.0,120.0
2023-09-29 08:55:00,190,993.0,795.0
2023-09-29 08:55:00,191,992.0,795.0
2023-09-29 08:55:00,193,0.0,0.0
2023-09-29 08:55:00,194,0.0,0.0
2023-09-29 08:55:00,195,24.576059,10.0
2023-09-29 08:55:00,196,0.0,0.0
2023-09-29 08:55:00,197,0.0,0.0
2023-09-29 08:55:00,198,0.0,0.0
2023-09-29 08:55:00,200,0.0,0.0
2023-09-29 08:55:00,207,0.0,0.0
2023-09-29 08:55:00,208,0.0,0.0
2023-09-29 08:55:00,209,0.0,0.0
2023-09-29 08:55:00,210,0.0,0.0
2023-09-29 08:55:00,211,0.0,0.0
2023-09-29 08:55:00,212,0.0,0.0
2023-09-29 08:55:00,213,0.0,0.0
2023-09-29 08:55:00,214,0.0,0.0
2023-09-29 08:55:00,215,0.0,0.0
2023-09-29 08:55:00,216,0.0,0.0
2023-09-29 08:55:00,217,0.0,0.0
2023-09-29 08:55:00,218,26.5,20.99826
2023-09-29 08:55:00,219,0.0,0.0
2023-09-29 08:55:00,220,26.5,20.99826
2023-09-29 08:55:00,231,0.0,0.0
2023-09-29 08:55:00,232,0.0,0.0
2023-09-29 08:55:00,233,0.0,0.0
2023-09-29 08:55:00,234,0.0,0.0
2023-09-29 08:55:00,237,0.0,0.0
2023-09-29 08:55:00,238,0.0,0.0
2023-09-29 08:55:00,240,294.0,200.0
2023-09-29 08:55:00,241,145.0,100.0
2023-09-29 08:55:00,242,0.0,0.0
2023-09-29 08:55:00,243,0.0,0.0
2023-09-29 08:55:00,244,0.0,0.0
2023-09-29 08:55:00,247,0.0,0.0
2023-09-29 08:55:00,248,0.0,0.0
2023-09-29 08:55:00,249,0.0,0.0
2023-09-29 08:55:00,250,166.5,99.370728
2023-09-29 08:55:00,251,166.5,99.590454
2023-09-29 08:55:00,252,180.0,130.0
2023-09-29 08:55:00,253,107.0,77.0
2023-09-29 08:55:00,254,39.0,32.49855
2023-09-29 08:55:00,255,258.0,167.0
2023-09-29 08:55:00,256,258.0,167.0
2023-09-29 08:55:00,257,268.0,216.0
2023-09-29 08:55:00,258,0.0,0.0
2023-09-29 08:55:00,259,0.0,0.0
2023-09-29 08:55:00,260,0.0,0.0
2023-09-29 08:55:00,264,10.000229,5.000229
2023-09-29 08:55:00,265,10.000229,5.000229
2023-09-29 08:55:00,266,300.0,230.0
2023-09-29 08:55:00,267,0.0,0.0
2023-09-29 08:55:00,268,0.0,0.0
2023-09-29 08:55:00,269,0.0,0.0
2023-09-29 08:55:00,270,0.0,0.0
2023-09-29 08:55:00,271,0.0,0.0
2023-09-29 08:55:00,272,0.0,0.0
2023-09-29 08:55:00,273,0.0,0.0
2023-09-29 08:55:00,274,0.0,0.0
2023-09-29 08:55:00,275,0.0,0.0
2023-09-29 08:55:00,276,0.0,0.0
2023-09-29 08:55:00,277,0.0,0.0
2023-09-29 08:55:00,278,0.0,0.0
2023-09-29 08:55:00,279,0.0,0.0
2023-09-29 08:55:00,280,0.0,0.0
2023-09-29 08:55:00,281,0.0,0.0
2023-09-29 08:55:00,282,0.0,0.0
2023-09-29 08:55:00,283,0.0,0.0
2023-09-29 08:55:00,284,0.0,0.0
2023-09-29 08:55:00,285,0.0,0.0
2023-09-29 08:55:00,286,0.0,0.0
2023-09-29 08:55:00,287,0.0,0.0
2023-09-29 08:55:00,288,0.0,0.0
2023-09-29 08:55:00,289,0.0,0.0
2023-09-29 08:55:00,290,0.0,0.0
2023-09-29 08:55:00,291,0.0,0.0
2023-09-29 08:55:00,292,0.0,0.0
2023-09-29 08:55:00,293,0.0,0.0
2023-09-29 08:55:00,294,0.0,0.0
2023-09-29 08:55:00,299,0.0,0.0
2023-09-29 08:55:00,300,0.0,0.0
2023-09-29 08:55:00,301,179.5,123.99823
2023-09-29 08:55:00,302,179.5,123.99823
2023-09-29 08:55:00,303,0.0,0.0
2023-09-29 08:55:00,304,219.0,132.0
2023-09-29 08:55:00,305,310.339783,215.001404
2023-09-29 08:55:00,306,0.0,0.0
2023-09-29 08:55:00,307,296.447388,200.004578
2023-09-29 08:55:00,308,0.0,0.0
2023-09-29 08:55:00,309,0.0,0.0
2023-09-29 08:55:00,310,0.0,0.0
2023-09-29 08:55:00,311,0.0,0.0
2023-09-29 08:55:00,312,0.0,0.0
2023-09-29 08:55:00,313,0.0,0.0
2023-09-29 08:55:00,314,0.0,0.0
2023-09-29 08:55:00,315,0.0,0.0
2023-09-29 08:55:00,316,0.0,0.0
2023-09-29 08:55:00,317,0.0,0.0
2023-09-29 08:55:00,318,0.0,0.0
2023-09-29 08:55:00,319,0.0,0.0
2023-09-29 08:55:00,320,0.0,0.0
2023-09-29 08:55:00,321,0.0,0.0
2023-09-29 08:55:00,322,0.0,0.0
2023-09-29 08:55:00,323,165.5,122.0
2023-09-29 08:55:00,324,165.5,122.0
2023-09-29 08:55:00,325,169.0,136.0
2023-09-29 08:55:00,326,0.0,0.0
2023-09-29 08:55:00,327,0.0,0.0
2023-09-29 08:55:00,328,0.0,0.0
2023-09-29 08:55:00,329,0.0,0.0
2023-09-29 08:55:00,330,0.0,0.0
2023-09-29 08:55:00,331,816.0,650.030334
2023-09-29 08:55:00,332,0.0,0.0
2023-09-29 08:55:00,333,0.0,0.0
2023-09-29 08:55:00,334,0.0,0.0
2023-09-29 08:55:00,335,0.0,0.0
2023-09-29 08:55:00,336,0.0,0.0
2023-09-29 08:55:00,337,0.0,0.0
2023-09-29 08:55:00,338,0.0,0.0
2023-09-29 08:55:00,339,0.0,0.0
2023-09-29 08:55:00,340,818.0,624.128235
2023-09-29 08:55:00,341,0.0,0.0
2023-09-29 08:55:00,342,0.0,0.0
2023-09-29 08:55:00,343,0.0,0.0
2023-09-29 08:55:00,344,100.0,59.997864
2023-09-29 08:55:00,345,0.0,0.0
2023-09-29 08:55:00,346,114.0,80.0
2023-09-29 08:55:00,347,0.0,0.0
2023-09-29 08:55:00,348,0.0,0.0
2023-09-29 08:55:00,349,0.0,0.0
2023-09-29 08:55:00,350,0.0,0.0
2023-09-29 08:55:00,351,0.0,0.0
2023-09-29 08:55:00,352,0.0,0.0
2023-09-29 08:55:00,353,0.0,0.0
2023-09-29 08:55:00,354,0.0,0.0
2023-09-29 08:55:00,355,250.0,140.0
2023-09-29 08:55:00,356,0.0,0.0
2023-09-29 08:55:00,357,0.0,0.0
2023-09-29 08:55:00,358,20.000305,10.000153
2023-09-29 08:55:00,359,0.0,0.0
2023-09-29 08:55:00,360,0.0,0.0
2023-09-29 08:55:00,361,0.0,0.0
2023-09-29 08:55:00,362,0.0,0.0
2023-09-29 08:55:00,363,0.0,0.0
2023-09-29 08:55:00,366,0.0,0.0
2023-09-29 08:55:00,367,0.0,0.0
2023-09-29 08:55:00,368,0.0,0.0
2023-09-29 08:55:00,369,0.0,0.0
2023-09-29 08:55:00,370,0.0,0.0
2023-09-29 08:55:00,371,0.0,0.0
2023-09-29 08:55:00,372,0.0,0.0
2023-09-29 08:55:00,373,0.0,0.0
2023-09-29 08:55:00,374,0.0,0.0
2023-09-29 08:55:00,375,0.0,0.0
2023-09-29 08:55:00,376,0.0,0.0
2023-09-29 08:55:00,377,0.0,0.0
2023-09-29 08:55:00,378,0.0,0.0
2023-09-29 08:55:00,379,0.0,0.0
2023-09-29 08:55:00,380,0.0,0.0
2023-09-29 08:55:00,381,0.0,0.0
2023-09-29 08:55:00,382,0.0,0.0
2023-09-29 08:55:00,383,0.0,0.0
2023-09-29 08:55:00,384,0.0,0.0
2023-09-29 08:55:00,385,290.0,181.121277
2023-09-29 08:55:00,386,290.0,181.060242
2023-09-29 08:55:00,387,277.0,202.0
2023-09-29 08:55:00,388,0.0,0.0
2023-09-29 08:55:00,389,0.0,0.0
2023-09-29 08:55:00,390,0.0,0.0
2023-09-29 08:55:00,419,0.0,0.0
2023-09-29 08:55:00,420,0.0,0.0
2023-09-29 08:55:00,421,0.0,0.0
2023-09-29 08:55:00,422,266.0,180.0
2023-09-29 08:55:00,423,266.0,180.0
2023-09-29 08:55:00,432,294.0,216.0
2023-09-29 08:55:00,433,374.981659,254.0
2023-09-29 08:55:00,434,281.5,180.013397
2023-09-29 08:55:00,435,281.5,180.013397
2023-09-29 08:55:00,436,0.0,0.0
2023-09-29 08:55:00,437,0.0,0.0
2023-09-29 08:55:00,438,285.0,208.0
2023-09-29 08:55:00,439,0.0,0.0
2023-09-29 08:55:00,440,169.0,120.0
2023-09-29 08:55:00,441,169.0,120.0
2023-09-29 08:55:00,442,176.0,120.0
2023-09-29 08:55:00,443,0.0,0.0
2023-09-29 08:55:00,444,0.0,0.0
2023-09-29 08:55:00,450,0.0,0.0
2023-09-29 08:55:00,451,0.0,0.0
2023-09-29 08:55:00,452,0.0,0.0
2023-09-29 08:55:00,453,0.0,0.0
2023-09-29 08:55:00,459,383.350494,264.399994
2023-09-29 08:55:00,467,12.0,5.000153
2023-09-29 08:55:00,468,12.0,4.000366
2023-09-29 08:55:00,469,5.000153,1.600391
2023-09-29 08:55:00,471,15.0,6.0
2023-09-29 08:55:00,472,210.0,180.0
2023-09-29 08:55:00,473,105.0,90.0
2023-09-29 08:55:00,474,210.0,180.0
2023-09-29 08:55:00,475,105.0,90.0
2023-09-29 08:55:00,477,0.0,0.0
2023-09-29 08:55:00,478,0.0,0.0
2023-09-29 08:55:00,479,0.0,0.0
2023-09-29 08:55:00,480,0.0,0.0
2023-09-29 08:55:00,481,0.0,0.0
2023-09-29 08:55:00,482,0.0,0.0
2023-09-29 08:55:00,485,0.0,0.0
2023-09-29 08:55:00,486,0.0,0.0
2023-09-29 08:55:00,487,0.0,0.0
2023-09-29 08:55:00,488,0.0,0.0
2023-09-29 08:55:00,489,991.0,795.0
2023-09-29 08:55:00,490,0.0,0.0
2023-09-29 08:55:00,491,889.0,791.0
2023-09-29 08:55:00,492,966.0,786.0
2023-09-29 08:55:00,493,988.0,795.0
2023-09-29 08:55:00,494,0.0,0.0
2023-09-29 08:55:00,495,0.0,0.0
2023-09-29 08:55:00,496,300.0,200.0
2023-09-29 08:55:00,497,0.0,0.0
2023-09-29 08:55:00,498,0.0,0.0
2023-09-29 08:55:00,499,369.833344,265.0
2023-09-29 08:55:00,501,299.5,158.003479
2023-09-29 08:55:00,502,267.241455,267.241455
2023-09-29 08:55:00,503,293.0,200.0
2023-09-29 08:55:00,507,0.0,0.0
2023-09-29 08:55:00,508,0.0,0.0
2023-09-29 08:55:00,511,338.0,150.0
2023-09-29 08:55:00,512,134.0,120.0
2023-09-29 08:55:00,513,338.0,150.0
2023-09-29 08:55:00,514,134.0,120.0
2023-09-29 08:55:00,516,0.0,0.0
2023-09-29 08:55:00,521,939.0,773.991882
2023-09-29 08:55:00,522,0.0,0.0
2023-09-29 08:55:00,523,0.0,0.0
2023-09-29 08:55:00,524,0.0,0.0
2023-09-29 08:55:00,525,0.0,0.0
2023-09-29 08:55:00,526,259.0,131.0
2023-09-29 08:55:00,527,1357.0,1058.099976
2023-09-29 08:55:00,528,0.0,0.0
2023-09-29 08:55:00,529,0.0,0.0
2023-09-29 08:55:00,530,0.0,0.0
2023-09-29 08:55:00,533,0.0,0.0
2023-09-29 08:55:00,534,0.0,0.0
2023-09-29 08:55:00,535,0.0,0.0
2023-09-29 08:55:00,536,0.0,0.0
2023-09-29 08:55:00,537,0.0,0.0
2023-09-29 08:55:00,538,0.0,0.0
2023-09-29 08:55:00,539,0.0,0.0
2023-09-29 08:55:00,540,0.0,0.0
2023-09-29 08:55:00,541,76.0,50.0
2023-09-29 08:55:00,542,42.0,38.500824
2023-09-29 08:55:00,544,1012.0,795.0
2023-09-29 08:55:00,545,1012.0,795.0
2023-09-29 08:55:00,546,0.0,0.0
2023-09-29 08:55:00,547,0.0,0.0
2023-09-29 08:55:00,548,0.0,0.0
2023-09-29 08:55:00,549,248.0,120.0
2023-09-29 08:55:00,550,119.0,90.0
2023-09-29 08:55:00,554,0.0,0.0
2023-09-29 08:55:00,555,0.0,0.0
2023-09-29 08:55:00,556,0.0,0.0
2023-09-29 08:55:00,557,0.0,0.0
2023-09-29 08:55:00,558,0.0,0.0
2023-09-29 08:55:00,559,0.0,0.0
2023-09-29 08:55:00,560,0.0,0.0
2023-09-29 08:55:00,562,0.0,0.0
2023-09-29 08:55:00,563,0.0,0.0
2023-09-29 09:00:00,1,50.0,20.001221
2023-09-29 09:00:00,2,0.0,0.0
2023-09-29 09:00:00,3,0.0,0.0
2023-09-29 09:00:00,4,0.0,0.0
2023-09-29 09:00:00,5,0.0,0.0
2023-09-29 09:00:00,6,417.704102,364.991486
2023-09-29 09:00:00,7,0.0,0.0
2023-09-29 09:00:00,8,0.0,0.0
2023-09-29 09:00:00,9,0.0,0.0
2023-09-29 09:00:00,10,464.757324,330.0
2023-09-29 09:00:00,11,0.0,0.0
2023-09-29 09:00:00,12,350.0,200.0
2023-09-29 09:00:00,15,487.088196,427.088196
2023-09-29 09:00:00,16,0.0,0.0
2023-09-29 09:00:00,17,0.0,0.0
2023-09-29 09:00:00,18,0.0,0.0
2023-09-29 09:00:00,27,615.0,615.0
2023-09-29 09:00:00,28,612.0,612.0
2023-09-29 09:00:00,29,612.0,612.0
2023-09-29 09:00:00,33,0.0,0.0
2023-09-29 09:00:00,36,985.0,795.0
2023-09-29 09:00:00,37,979.0,795.0
2023-09-29 09:00:00,43,370.813293,267.0
2023-09-29 09:00:00,46,0.0,0.0
2023-09-29 09:00:00,47,0.0,0.0
2023-09-29 09:00:00,48,0.0,0.0
2023-09-29 09:00:00,49,462.763214,400.492859
2023-09-29 09:00:00,50,463.0,366.884644
2023-09-29 09:00:00,51,463.0,369.721924
2023-09-29 09:00:00,52,0.0,0.0
2023-09-29 09:00:00,53,0.0,0.0
2023-09-29 09:00:00,54,0.0,0.0
2023-09-29 09:00:00,55,0.0,0.0
2023-09-29 09:00:00,56,0.0,0.0
2023-09-29 09:00:00,57,0.0,0.0
2023-09-29 09:00:00,58,0.0,0.0
2023-09-29 09:00:00,59,0.0,0.0
2023-09-29 09:00:00,60,0.0,0.0
2023-09-29 09:00:00,61,0.0,0.0
2023-09-29 09:00:00,62,461.002716,392.332855
2023-09-29 09:00:00,63,0.0,0.0
2023-09-29 09:00:00,64,0.0,0.0
2023-09-29 09:00:00,65,0.0,0.0
2023-09-29 09:00:00,66,0.0,0.0
2023-09-29 09:00:00,67,470.0,365.318512
2023-09-29 09:00:00,68,0.0,0.0
2023-09-29 09:00:00,69,0.0,0.0
2023-09-29 09:00:00,70,0.0,0.0
2023-09-29 09:00:00,71,44.0,25.002136
2023-09-29 09:00:00,72,44.0,25.002136
2023-09-29 09:00:00,73,0.0,0.0
2023-09-29 09:00:00,74,0.0,0.0
2023-09-29 09:00:00,75,0.0,0.0
2023-09-29 09:00:00,76,0.0,0.0
2023-09-29 09:00:00,77,0.0,0.0
2023-09-29 09:00:00,78,0.0,0.0
2023-09-29 09:00:00,79,0.0,0.0
2023-09-29 09:00:00,80,0.0,0.0
2023-09-29 09:00:00,83,0.0,0.0
2023-09-29 09:00:00,84,0.0,0.0
2023-09-29 09:00:00,85,449.869965,393.824158
2023-09-29 09:00:00,86,0.0,0.0
2023-09-29 09:00:00,87,0.0,0.0
2023-09-29 09:00:00,88,0.0,0.0
2023-09-29 09:00:00,89,455.993927,363.220825
2023-09-29 09:00:00,90,0.0,0.0
2023-09-29 09:00:00,91,0.0,0.0
2023-09-29 09:00:00,92,0.0,0.0
2023-09-29 09:00:00,95,0.0,0.0
2023-09-29 09:00:00,96,0.0,0.0
2023-09-29 09:00:00,97,0.0,0.0
2023-09-29 09:00:00,98,0.0,0.0
2023-09-29 09:00:00,99,0.0,0.0
2023-09-29 09:00:00,100,0.0,0.0
2023-09-29 09:00:00,101,0.0,0.0
2023-09-29 09:00:00,102,0.0,0.0
2023-09-29 09:00:00,103,0.0,0.0
2023-09-29 09:00:00,104,0.0,0.0
2023-09-29 09:00:00,105,0.0,0.0
2023-09-29 09:00:00,106,0.0,0.0
2023-09-29 09:00:00,107,0.0,0.0
2023-09-29 09:00:00,108,0.0,0.0
2023-09-29 09:00:00,112,0.0,0.0
2023-09-29 09:00:00,113,0.0,0.0
2023-09-29 09:00:00,114,0.0,0.0
2023-09-29 09:00:00,115,0.0,0.0
2023-09-29 09:00:00,116,134.365952,0.0
2023-09-29 09:00:00,117,100.0,60.000153
2023-09-29 09:00:00,118,100.0,60.000153
2023-09-29 09:00:00,119,100.0,60.000153
2023-09-29 09:00:00,120,0.0,0.0
2023-09-29 09:00:00,126,0.0,0.0
2023-09-29 09:00:00,127,11.0,8.0
2023-09-29 09:00:00,128,998.0,750.0
2023-09-29 09:00:00,129,995.0,750.0
2023-09-29 09:00:00,130,0.0,0.0
2023-09-29 09:00:00,131,986.0,718.0
2023-09-29 09:00:00,132,944.0,758.0
2023-09-29 09:00:00,133,0.0,0.0
2023-09-29 09:00:00,134,0.0,0.0
2023-09-29 09:00:00,135,291.0,228.884308
2023-09-29 09:00:00,136,0.0,0.0
2023-09-29 09:00:00,137,0.0,0.0
2023-09-29 09:00:00,138,0.0,0.0
2023-09-29 09:00:00,139,297.0,206.0
2023-09-29 09:00:00,140,297.0,206.0
2023-09-29 09:00:00,141,272.0,190.0
2023-09-29 09:00:00,142,45.625687,0.0
2023-09-29 09:00:00,143,0.0,0.0
2023-09-29 09:00:00,144,0.0,0.0
2023-09-29 09:00:00,145,168.0,88.436272
2023-09-29 09:00:00,146,168.0,88.436272
2023-09-29 09:00:00,147,168.0,104.0
2023-09-29 09:00:00,150,0.0,0.0
2023-09-29 09:00:00,151,0.0,0.0
2023-09-29 09:00:00,152,0.0,0.0
2023-09-29 09:00:00,153,0.0,0.0
2023-09-29 09:00:00,154,242.0,134.0
2023-09-29 09:00:00,155,123.0,67.0
2023-09-29 09:00:00,156,0.0,0.0
2023-09-29 09:00:00,158,0.0,0.0
2023-09-29 09:00:00,159,998.0,795.0
2023-09-29 09:00:00,160,996.0,795.0
2023-09-29 09:00:00,161,0.0,0.0
2023-09-29 09:00:00,162,0.0,0.0
2023-09-29 09:00:00,166,0.0,0.0
2023-09-29 09:00:00,167,0.0,0.0
2023-09-29 09:00:00,168,0.0,0.0
2023-09-29 09:00:00,169,0.0,0.0
2023-09-29 09:00:00,170,0.0,0.0
2023-09-29 09:00:00,171,0.0,0.0
2023-09-29 09:00:00,172,0.0,0.0
2023-09-29 09:00:00,173,0.0,0.0
2023-09-29 09:00:00,174,0.0,0.0
2023-09-29 09:00:00,175,0.0,0.0
2023-09-29 09:00:00,176,286.160614,153.557648
2023-09-29 09:00:00,177,157.0,106.0
2023-09-29 09:00:00,178,0.0,0.0
2023-09-29 09:00:00,179,0.0,0.0
2023-09-29 09:00:00,180,0.0,0.0
2023-09-29 09:00:00,181,153.5,115.997803
2023-09-29 09:00:00,182,153.5,115.997803
2023-09-29 09:00:00,183,178.0,120.0
2023-09-29 09:00:00,184,151.0,115.997803
2023-09-29 09:00:00,185,151.0,115.997803
2023-09-29 09:00:00,186,180.0,122.0
2023-09-29 09:00:00,187,155.0,115.997803
2023-09-29 09:00:00,188,155.0,115.997803
2023-09-29 09:00:00,189,180.0,120.0
2023-09-29 09:00:00,190,993.0,795.0
2023-09-29 09:00:00,191,992.0,795.0
2023-09-29 09:00:00,193,0.0,0.0
2023-09-29 09:00:00,194,0.0,0.0
2023-09-29 09:00:00,195,24.576059,10.0
2023-09-29 09:00:00,196,0.0,0.0
2023-09-29 09:00:00,197,0.0,0.0
2023-09-29 09:00:00,198,0.0,0.0
2023-09-29 09:00:00,200,0.0,0.0
2023-09-29 09:00:00,207,0.0,0.0
2023-09-29 09:00:00,208,0.0,0.0
2023-09-29 09:00:00,209,0.0,0.0
2023-09-29 09:00:00,210,0.0,0.0
2023-09-29 09:00:00,211,0.0,0.0
2023-09-29 09:00:00,212,0.0,0.0
2023-09-29 09:00:00,213,0.0,0.0
2023-09-29 09:00:00,214,0.0,0.0
2023-09-29 09:00:00,215,0.0,0.0
2023-09-29 09:00:00,216,0.0,0.0
2023-09-29 09:00:00,217,0.0,0.0
2023-09-29 09:00:00,218,26.5,20.99826
2023-09-29 09:00:00,219,0.0,0.0
2023-09-29 09:00:00,220,26.5,20.99826
2023-09-29 09:00:00,231,0.0,0.0
2023-09-29 09:00:00,232,0.0,0.0
2023-09-29 09:00:00,233,0.0,0.0
2023-09-29 09:00:00,234,0.0,0.0
2023-09-29 09:00:00,237,0.0,0.0
2023-09-29 09:00:00,238,0.0,0.0
2023-09-29 09:00:00,240,294.0,200.0
2023-09-29 09:00:00,241,145.0,100.0
2023-09-29 09:00:00,242,0.0,0.0
2023-09-29 09:00:00,243,0.0,0.0
2023-09-29 09:00:00,244,0.0,0.0
2023-09-29 09:00:00,247,0.0,0.0
2023-09-29 09:00:00,248,0.0,0.0
2023-09-29 09:00:00,249,0.0,0.0
2023-09-29 09:00:00,250,166.5,99.370728
2023-09-29 09:00:00,251,166.5,99.553833
2023-09-29 09:00:00,252,180.0,130.0
2023-09-29 09:00:00,253,107.0,77.0
2023-09-29 09:00:00,254,39.0,32.49855
2023-09-29 09:00:00,255,258.0,167.0
2023-09-29 09:00:00,256,258.0,167.0
2023-09-29 09:00:00,257,268.0,216.0
2023-09-29 09:00:00,258,0.0,0.0
2023-09-29 09:00:00,259,0.0,0.0
2023-09-29 09:00:00,260,0.0,0.0
2023-09-29 09:00:00,264,10.000229,5.000229
2023-09-29 09:00:00,265,10.000229,5.000229
2023-09-29 09:00:00,266,300.0,230.0
2023-09-29 09:00:00,267,0.0,0.0
2023-09-29 09:00:00,268,0.0,0.0
2023-09-29 09:00:00,269,0.0,0.0
2023-09-29 09:00:00,270,0.0,0.0
2023-09-29 09:00:00,271,0.0,0.0
2023-09-29 09:00:00,272,0.0,0.0
2023-09-29 09:00:00,273,0.0,0.0
2023-09-29 09:00:00,274,0.0,0.0
2023-09-29 09:00:00,275,0.0,0.0
2023-09-29 09:00:00,276,0.0,0.0
2023-09-29 09:00:00,277,0.0,0.0
2023-09-29 09:00:00,278,0.0,0.0
2023-09-29 09:00:00,279,0.0,0.0
2023-09-29 09:00:00,280,0.0,0.0
2023-09-29 09:00:00,281,0.0,0.0
2023-09-29 09:00:00,282,0.0,0.0
2023-09-29 09:00:00,283,0.0,0.0
2023-09-29 09:00:00,284,0.0,0.0
2023-09-29 09:00:00,285,0.0,0.0
2023-09-29 09:00:00,286,0.0,0.0
2023-09-29 09:00:00,287,0.0,0.0
2023-09-29 09:00:00,288,0.0,0.0
2023-09-29 09:00:00,289,0.0,0.0
2023-09-29 09:00:00,290,0.0,0.0
2023-09-29 09:00:00,291,0.0,0.0
2023-09-29 09:00:00,292,0.0,0.0
2023-09-29 09:00:00,293,0.0,0.0
2023-09-29 09:00:00,294,0.0,0.0
2023-09-29 09:00:00,299,0.0,0.0
2023-09-29 09:00:00,300,0.0,0.0
2023-09-29 09:00:00,301,0.0,0.0
2023-09-29 09:00:00,302,0.0,0.0
2023-09-29 09:00:00,303,0.0,0.0
2023-09-29 09:00:00,304,0.0,0.0
2023-09-29 09:00:00,305,310.833893,215.001404
2023-09-29 09:00:00,306,0.0,0.0
2023-09-29 09:00:00,307,297.396118,200.004578
2023-09-29 09:00:00,308,0.0,0.0
2023-09-29 09:00:00,309,0.0,0.0
2023-09-29 09:00:00,310,0.0,0.0
2023-09-29 09:00:00,311,0.0,0.0
2023-09-29 09:00:00,312,0.0,0.0
2023-09-29 09:00:00,313,0.0,0.0
2023-09-29 09:00:00,314,0.0,0.0
2023-09-29 09:00:00,315,0.0,0.0
2023-09-29 09:00:00,316,0.0,0.0
2023-09-29 09:00:00,317,0.0,0.0
2023-09-29 09:00:00,318,0.0,0.0
2023-09-29 09:00:00,319,0.0,0.0
2023-09-29 09:00:00,320,0.0,0.0
2023-09-29 09:00:00,321,0.0,0.0
2023-09-29 09:00:00,322,0.0,0.0
2023-09-29 09:00:00,323,165.5,122.0
2023-09-29 09:00:00,324,165.5,122.0
2023-09-29 09:00:00,325,169.0,136.0
2023-09-29 09:00:00,326,0.0,0.0
2023-09-29 09:00:00,327,0.0,0.0
2023-09-29 09:00:00,328,0.0,0.0
2023-09-29 09:00:00,329,0.0,0.0
2023-09-29 09:00:00,330,0.0,0.0
2023-09-29 09:00:00,331,816.0,642.610107
2023-09-29 09:00:00,332,0.0,0.0
2023-09-29 09:00:00,333,0.0,0.0
2023-09-29 09:00:00,334,0.0,0.0
2023-09-29 09:00:00,335,0.0,0.0
2023-09-29 09:00:00,336,0.0,0.0
2023-09-29 09:00:00,337,0.0,0.0
2023-09-29 09:00:00,338,0.0,0.0
2023-09-29 09:00:00,339,0.0,0.0
2023-09-29 09:00:00,340,818.0,623.04541
2023-09-29 09:00:00,341,0.0,0.0
2023-09-29 09:00:00,342,0.0,0.0
2023-09-29 09:00:00,343,0.0,0.0
2023-09-29 09:00:00,344,100.0,59.997864
2023-09-29 09:00:00,345,0.0,0.0
2023-09-29 09:00:00,346,114.0,80.0
2023-09-29 09:00:00,347,0.0,0.0
2023-09-29 09:00:00,348,0.0,0.0
2023-09-29 09:00:00,349,0.0,0.0
2023-09-29 09:00:00,350,0.0,0.0
2023-09-29 09:00:00,351,0.0,0.0
2023-09-29 09:00:00,352,0.0,0.0
2023-09-29 09:00:00,353,0.0,0.0
2023-09-29 09:00:00,354,0.0,0.0
2023-09-29 09:00:00,355,250.0,140.0
2023-09-29 09:00:00,356,0.0,0.0
2023-09-29 09:00:00,357,0.0,0.0
2023-09-29 09:00:00,358,20.000305,10.000153
2023-09-29 09:00:00,359,0.0,0.0
2023-09-29 09:00:00,360,0.0,0.0
2023-09-29 09:00:00,361,0.0,0.0
2023-09-29 09:00:00,362,0.0,0.0
2023-09-29 09:00:00,363,0.0,0.0
2023-09-29 09:00:00,366,0.0,0.0
2023-09-29 09:00:00,367,0.0,0.0
2023-09-29 09:00:00,368,0.0,0.0
2023-09-29 09:00:00,369,0.0,0.0
2023-09-29 09:00:00,370,0.0,0.0
2023-09-29 09:00:00,371,0.0,0.0
2023-09-29 09:00:00,372,0.0,0.0
2023-09-29 09:00:00,373,0.0,0.0
2023-09-29 09:00:00,374,0.0,0.0
2023-09-29 09:00:00,375,0.0,0.0
2023-09-29 09:00:00,376,0.0,0.0
2023-09-29 09:00:00,377,0.0,0.0
2023-09-29 09:00:00,378,0.0,0.0
2023-09-29 09:00:00,379,0.0,0.0
2023-09-29 09:00:00,380,0.0,0.0
2023-09-29 09:00:00,381,0.0,0.0
2023-09-29 09:00:00,382,0.0,0.0
2023-09-29 09:00:00,383,0.0,0.0
2023-09-29 09:00:00,384,0.0,0.0
2023-09-29 09:00:00,385,290.0,181.121277
2023-09-29 09:00:00,386,290.0,182.113098
2023-09-29 09:00:00,387,277.0,202.0
2023-09-29 09:00:00,388,0.0,0.0
2023-09-29 09:00:00,389,0.0,0.0
2023-09-29 09:00:00,390,0.0,0.0
2023-09-29 09:00:00,419,0.0,0.0
2023-09-29 09:00:00,420,0.0,0.0
2023-09-29 09:00:00,421,0.0,0.0
2023-09-29 09:00:00,422,266.0,180.0
2023-09-29 09:00:00,423,266.0,180.0
2023-09-29 09:00:00,432,294.0,216.0
2023-09-29 09:00:00,433,381.155945,254.0
2023-09-29 09:00:00,434,281.5,180.013397
2023-09-29 09:00:00,435,281.5,180.013397
2023-09-29 09:00:00,436,0.0,0.0
2023-09-29 09:00:00,437,0.0,0.0
2023-09-29 09:00:00,438,285.0,208.0
2023-09-29 09:00:00,439,0.0,0.0
2023-09-29 09:00:00,440,169.0,120.0
2023-09-29 09:00:00,441,169.0,120.0
2023-09-29 09:00:00,442,176.0,120.0
2023-09-29 09:00:00,443,0.0,0.0
2023-09-29 09:00:00,444,0.0,0.0
2023-09-29 09:00:00,450,0.0,0.0
2023-09-29 09:00:00,451,0.0,0.0
2023-09-29 09:00:00,452,0.0,0.0
2023-09-29 09:00:00,453,0.0,0.0
2023-09-29 09:00:00,459,383.028229,264.399994
2023-09-29 09:00:00,467,12.0,5.000153
2023-09-29 09:00:00,468,12.0,4.000366
2023-09-29 09:00:00,469,5.000153,1.600391
2023-09-29 09:00:00,471,15.0,6.0
2023-09-29 09:00:00,472,210.0,180.0
2023-09-29 09:00:00,473,105.0,90.0
2023-09-29 09:00:00,474,210.0,180.0
2023-09-29 09:00:00,475,105.0,90.0
2023-09-29 09:00:00,477,0.0,0.0
2023-09-29 09:00:00,478,0.0,0.0
2023-09-29 09:00:00,479,0.0,0.0
2023-09-29 09:00:00,480,0.0,0.0
2023-09-29 09:00:00,481,0.0,0.0
2023-09-29 09:00:00,482,0.0,0.0
2023-09-29 09:00:00,485,0.0,0.0
2023-09-29 09:00:00,486,0.0,0.0
2023-09-29 09:00:00,487,0.0,0.0
2023-09-29 09:00:00,488,0.0,0.0
2023-09-29 09:00:00,489,991.0,795.0
2023-09-29 09:00:00,490,0.0,0.0
2023-09-29 09:00:00,491,889.0,791.0
2023-09-29 09:00:00,492,966.0,786.0
2023-09-29 09:00:00,493,988.0,795.0
2023-09-29 09:00:00,494,0.0,0.0
2023-09-29 09:00:00,495,0.0,0.0
2023-09-29 09:00:00,496,300.0,200.0
2023-09-29 09:00:00,497,0.0,0.0
2023-09-29 09:00:00,498,0.0,0.0
2023-09-29 09:00:00,499,369.907196,265.0
2023-09-29 09:00:00,501,299.5,158.003479
2023-09-29 09:00:00,502,279.418335,279.418335
2023-09-29 09:00:00,503,293.0,200.0
2023-09-29 09:00:00,507,0.0,0.0
2023-09-29 09:00:00,508,0.0,0.0
2023-09-29 09:00:00,511,338.0,150.0
2023-09-29 09:00:00,512,134.0,120.0
2023-09-29 09:00:00,513,338.0,150.0
2023-09-29 09:00:00,514,134.0,120.0
2023-09-29 09:00:00,516,0.0,0.0
2023-09-29 09:00:00,521,939.0,765.607849
2023-09-29 09:00:00,522,0.0,0.0
2023-09-29 09:00:00,523,0.0,0.0
2023-09-29 09:00:00,524,0.0,0.0
2023-09-29 09:00:00,525,0.0,0.0
2023-09-29 09:00:00,526,259.0,131.0
2023-09-29 09:00:00,527,1357.0,1058.099976
2023-09-29 09:00:00,528,0.0,0.0
2023-09-29 09:00:00,529,0.0,0.0
2023-09-29 09:00:00,530,0.0,0.0
2023-09-29 09:00:00,533,0.0,0.0
2023-09-29 09:00:00,534,0.0,0.0
2023-09-29 09:00:00,535,0.0,0.0
2023-09-29 09:00:00,536,0.0,0.0
2023-09-29 09:00:00,537,0.0,0.0
2023-09-29 09:00:00,538,0.0,0.0
2023-09-29 09:00:00,539,0.0,0.0
2023-09-29 09:00:00,540,0.0,0.0
2023-09-29 09:00:00,541,76.0,50.0
2023-09-29 09:00:00,542,42.0,38.500824
2023-09-29 09:00:00,544,1012.0,795.0
2023-09-29 09:00:00,545,1012.0,795.0
2023-09-29 09:00:00,546,0.0,0.0
2023-09-29 09:00:00,547,0.0,0.0
2023-09-29 09:00:00,548,0.0,0.0
2023-09-29 09:00:00,549,248.0,120.0
2023-09-29 09:00:00,550,119.0,90.0
2023-09-29 09:00:00,554,0.0,0.0
2023-09-29 09:00:00,555,0.0,0.0
2023-09-29 09:00:00,556,0.0,0.0
2023-09-29 09:00:00,557,0.0,0.0
2023-09-29 09:00:00,558,0.0,0.0
2023-09-29 09:00:00,559,0.0,0.0
2023-09-29 09:00:00,560,0.0,0.0
2023-09-29 09:00:00,562,0.0,0.0
2023-09-29 09:00:00,563,0.0,0.0
2023-09-29 09:05:00,1,50.0,20.001221
2023-09-29 09:05:00,2,0.0,0.0
2023-09-29 09:05:00,3,0.0,0.0
2023-09-29 09:05:00,4,0.0,0.0
2023-09-29 09:05:00,5,0.0,0.0
2023-09-29 09:05:00,6,416.868103,364.991486
2023-09-29 09:05:00,7,0.0,0.0
2023-09-29 09:05:00,8,0.0,0.0
2023-09-29 09:05:00,9,0.0,0.0
2023-09-29 09:05:00,10,449.394958,330.0
2023-09-29 09:05:00,11,0.0,0.0
2023-09-29 09:05:00,12,350.0,200.0
2023-09-29 09:05:00,15,481.648407,421.648407
2023-09-29 09:05:00,16,0.0,0.0
2023-09-29 09:05:00,17,0.0,0.0
2023-09-29 09:05:00,18,0.0,0.0
2023-09-29 09:05:00,27,615.0,615.0
2023-09-29 09:05:00,28,612.0,612.0
2023-09-29 09:05:00,29,612.0,612.0
2023-09-29 09:05:00,33,0.0,0.0
2023-09-29 09:05:00,36,986.0,795.0
2023-09-29 09:05:00,37,984.0,795.0
2023-09-29 09:05:00,43,382.013672,267.0
2023-09-29 09:05:00,46,0.0,0.0
2023-09-29 09:05:00,47,0.0,0.0
2023-09-29 09:05:00,48,0.0,0.0
2023-09-29 09:05:00,49,462.763214,397.947418
2023-09-29 09:05:00,50,463.0,374.841339
2023-09-29 09:05:00,51,463.0,377.587097
2023-09-29 09:05:00,52,0.0,0.0
2023-09-29 09:05:00,53,0.0,0.0
2023-09-29 09:05:00,54,0.0,0.0
2023-09-29 09:05:00,55,0.0,0.0
2023-09-29 09:05:00,56,0.0,0.0
2023-09-29 09:05:00,57,0.0,0.0
2023-09-29 09:05:00,58,0.0,0.0
2023-09-29 09:05:00,59,0.0,0.0
2023-09-29 09:05:00,60,0.0,0.0
2023-09-29 09:05:00,61,0.0,0.0
2023-09-29 09:05:00,62,461.002716,392.628448
2023-09-29 09:05:00,63,0.0,0.0
2023-09-29 09:05:00,64,0.0,0.0
2023-09-29 09:05:00,65,0.0,0.0
2023-09-29 09:05:00,66,0.0,0.0
2023-09-29 09:05:00,67,470.0,372.170441
2023-09-29 09:05:00,68,0.0,0.0
2023-09-29 09:05:00,69,0.0,0.0
2023-09-29 09:05:00,70,0.0,0.0
2023-09-29 09:05:00,71,44.0,25.002136
2023-09-29 09:05:00,72,44.0,25.002136
2023-09-29 09:05:00,73,0.0,0.0
2023-09-29 09:05:00,74,0.0,0.0
2023-09-29 09:05:00,75,0.0,0.0
2023-09-29 09:05:00,76,0.0,0.0
2023-09-29 09:05:00,77,0.0,0.0
2023-09-29 09:05:00,78,0.0,0.0
2023-09-29 09:05:00,79,0.0,0.0
2023-09-29 09:05:00,80,0.0,0.0
2023-09-29 09:05:00,83,0.0,0.0
2023-09-29 09:05:00,84,0.0,0.0
2023-09-29 09:05:00,85,449.869965,395.10791
2023-09-29 09:05:00,86,0.0,0.0
2023-09-29 09:05:00,87,0.0,0.0
2023-09-29 09:05:00,88,0.0,0.0
2023-09-29 09:05:00,89,455.993927,368.915863
2023-09-29 09:05:00,90,0.0,0.0
2023-09-29 09:05:00,91,0.0,0.0
2023-09-29 09:05:00,92,0.0,0.0
2023-09-29 09:05:00,95,0.0,0.0
2023-09-29 09:05:00,96,0.0,0.0
2023-09-29 09:05:00,97,0.0,0.0
2023-09-29 09:05:00,98,0.0,0.0
2023-09-29 09:05:00,99,0.0,0.0
2023-09-29 09:05:00,100,0.0,0.0
2023-09-29 09:05:00,101,0.0,0.0
2023-09-29 09:05:00,102,0.0,0.0
2023-09-29 09:05:00,103,0.0,0.0
2023-09-29 09:05:00,104,0.0,0.0
2023-09-29 09:05:00,105,0.0,0.0
2023-09-29 09:05:00,106,0.0,0.0
2023-09-29 09:05:00,107,0.0,0.0
2023-09-29 09:05:00,108,0.0,0.0
2023-09-29 09:05:00,112,0.0,0.0
2023-09-29 09:05:00,113,0.0,0.0
2023-09-29 09:05:00,114,0.0,0.0
2023-09-29 09:05:00,115,0.0,0.0
2023-09-29 09:05:00,116,0.0,0.0
2023-09-29 09:05:00,117,100.0,60.000153
2023-09-29 09:05:00,118,100.0,60.000153
2023-09-29 09:05:00,119,100.0,60.000153
2023-09-29 09:05:00,120,0.0,0.0
2023-09-29 09:05:00,126,0.0,0.0
2023-09-29 09:05:00,127,11.0,8.0
2023-09-29 09:05:00,128,998.0,750.0
2023-09-29 09:05:00,129,995.0,750.0
2023-09-29 09:05:00,130,0.0,0.0
2023-09-29 09:05:00,131,986.0,718.0
2023-09-29 09:05:00,132,944.0,758.0
2023-09-29 09:05:00,133,0.0,0.0
2023-09-29 09:05:00,134,0.0,0.0
2023-09-29 09:05:00,135,291.0,233.16095
2023-09-29 09:05:00,136,0.0,0.0
2023-09-29 09:05:00,137,0.0,0.0
2023-09-29 09:05:00,138,0.0,0.0
2023-09-29 09:05:00,139,293.0,203.0
2023-09-29 09:05:00,140,293.0,203.0
2023-09-29 09:05:00,141,272.0,190.0
2023-09-29 09:05:00,142,0.0,0.0
2023-09-29 09:05:00,143,0.0,0.0
2023-09-29 09:05:00,144,0.0,0.0
2023-09-29 09:05:00,145,167.0,88.436272
2023-09-29 09:05:00,146,167.0,88.436272
2023-09-29 09:05:00,147,168.0,104.0
2023-09-29 09:05:00,150,0.0,0.0
2023-09-29 09:05:00,151,0.0,0.0
2023-09-29 09:05:00,152,0.0,0.0
2023-09-29 09:05:00,153,0.0,0.0
2023-09-29 09:05:00,154,242.0,134.0
2023-09-29 09:05:00,155,123.0,67.0
2023-09-29 09:05:00,156,0.0,0.0
2023-09-29 09:05:00,158,0.0,0.0
2023-09-29 09:05:00,159,998.0,795.0
2023-09-29 09:05:00,160,996.0,795.0
2023-09-29 09:05:00,161,0.0,0.0
2023-09-29 09:05:00,162,0.0,0.0
2023-09-29 09:05:00,166,0.0,0.0
2023-09-29 09:05:00,167,0.0,0.0
2023-09-29 09:05:00,168,0.0,0.0
2023-09-29 09:05:00,169,0.0,0.0
2023-09-29 09:05:00,170,0.0,0.0
2023-09-29 09:05:00,171,0.0,0.0
2023-09-29 09:05:00,172,0.0,0.0
2023-09-29 09:05:00,173,0.0,0.0
2023-09-29 09:05:00,174,0.0,0.0
2023-09-29 09:05:00,175,0.0,0.0
2023-09-29 09:05:00,176,286.160614,153.557648
2023-09-29 09:05:00,177,157.0,106.0
2023-09-29 09:05:00,178,0.0,0.0
2023-09-29 09:05:00,179,0.0,0.0
2023-09-29 09:05:00,180,0.0,0.0
2023-09-29 09:05:00,181,153.5,115.997803
2023-09-29 09:05:00,182,153.5,115.997803
2023-09-29 09:05:00,183,178.0,120.0
2023-09-29 09:05:00,184,151.0,115.997803
2023-09-29 09:05:00,185,151.0,115.997803
2023-09-29 09:05:00,186,180.0,122.0
2023-09-29 09:05:00,187,155.0,115.997803
2023-09-29 09:05:00,188,155.0,115.997803
2023-09-29 09:05:00,189,180.0,120.0
2023-09-29 09:05:00,190,993.0,795.0
2023-09-29 09:05:00,191,992.0,795.0
2023-09-29 09:05:00,193,0.0,0.0
2023-09-29 09:05:00,194,0.0,0.0
2023-09-29 09:05:00,195,24.576059,10.0
2023-09-29 09:05:00,196,0.0,0.0
2023-09-29 09:05:00,197,0.0,0.0
2023-09-29 09:05:00,198,0.0,0.0
2023-09-29 09:05:00,200,0.0,0.0
2023-09-29 09:05:00,207,0.0,0.0
2023-09-29 09:05:00,208,0.0,0.0
2023-09-29 09:05:00,209,0.0,0.0
2023-09-29 09:05:00,210,0.0,0.0
2023-09-29 09:05:00,211,0.0,0.0
2023-09-29 09:05:00,212,0.0,0.0
2023-09-29 09:05:00,213,0.0,0.0
2023-09-29 09:05:00,214,0.0,0.0
2023-09-29 09:05:00,215,0.0,0.0
2023-09-29 09:05:00,216,0.0,0.0
2023-09-29 09:05:00,217,0.0,0.0
2023-09-29 09:05:00,218,26.5,20.99826
2023-09-29 09:05:00,219,0.0,0.0
2023-09-29 09:05:00,220,26.5,20.99826
2023-09-29 09:05:00,231,0.0,0.0
2023-09-29 09:05:00,232,0.0,0.0
2023-09-29 09:05:00,233,0.0,0.0
2023-09-29 09:05:00,234,0.0,0.0
2023-09-29 09:05:00,237,0.0,0.0
2023-09-29 09:05:00,238,0.0,0.0
2023-09-29 09:05:00,240,292.0,200.0
2023-09-29 09:05:00,241,144.0,100.0
2023-09-29 09:05:00,242,0.0,0.0
2023-09-29 09:05:00,243,0.0,0.0
2023-09-29 09:05:00,244,0.0,0.0
2023-09-29 09:05:00,247,0.0,0.0
2023-09-29 09:05:00,248,0.0,0.0
2023-09-29 09:05:00,249,0.0,0.0
2023-09-29 09:05:00,250,166.5,99.370728
2023-09-29 09:05:00,251,166.5,99.590454
2023-09-29 09:05:00,252,180.0,130.0
2023-09-29 09:05:00,253,107.0,77.0
2023-09-29 09:05:00,254,39.0,32.49855
2023-09-29 09:05:00,255,256.5,167.0
2023-09-29 09:05:00,256,256.5,167.0
2023-09-29 09:05:00,257,268.0,216.0
2023-09-29 09:05:00,258,0.0,0.0
2023-09-29 09:05:00,259,0.0,0.0
2023-09-29 09:05:00,260,0.0,0.0
2023-09-29 09:05:00,264,10.000229,5.000229
2023-09-29 09:05:00,265,10.000229,5.000229
2023-09-29 09:05:00,266,300.0,230.0
2023-09-29 09:05:00,267,0.0,0.0
2023-09-29 09:05:00,268,0.0,0.0
2023-09-29 09:05:00,269,0.0,0.0
2023-09-29 09:05:00,270,0.0,0.0
2023-09-29 09:05:00,271,0.0,0.0
2023-09-29 09:05:00,272,0.0,0.0
2023-09-29 09:05:00,273,0.0,0.0
2023-09-29 09:05:00,274,0.0,0.0
2023-09-29 09:05:00,275,0.0,0.0
2023-09-29 09:05:00,276,0.0,0.0
2023-09-29 09:05:00,277,0.0,0.0
2023-09-29 09:05:00,278,0.0,0.0
2023-09-29 09:05:00,279,0.0,0.0
2023-09-29 09:05:00,280,0.0,0.0
2023-09-29 09:05:00,281,0.0,0.0
2023-09-29 09:05:00,282,0.0,0.0
2023-09-29 09:05:00,283,0.0,0.0
2023-09-29 09:05:00,284,0.0,0.0
2023-09-29 09:05:00,285,0.0,0.0
2023-09-29 09:05:00,286,0.0,0.0
2023-09-29 09:05:00,287,0.0,0.0
2023-09-29 09:05:00,288,0.0,0.0
2023-09-29 09:05:00,289,0.0,0.0
2023-09-29 09:05:00,290,0.0,0.0
2023-09-29 09:05:00,291,0.0,0.0
2023-09-29 09:05:00,292,0.0,0.0
2023-09-29 09:05:00,293,0.0,0.0
2023-09-29 09:05:00,294,0.0,0.0
2023-09-29 09:05:00,299,0.0,0.0
2023-09-29 09:05:00,300,0.0,0.0
2023-09-29 09:05:00,301,0.0,0.0
2023-09-29 09:05:00,302,0.0,0.0
2023-09-29 09:05:00,303,0.0,0.0
2023-09-29 09:05:00,304,0.0,0.0
2023-09-29 09:05:00,305,311.465363,215.001404
2023-09-29 09:05:00,306,0.0,0.0
2023-09-29 09:05:00,307,304.983734,200.004578
2023-09-29 09:05:00,308,0.0,0.0
2023-09-29 09:05:00,309,0.0,0.0
2023-09-29 09:05:00,310,0.0,0.0
2023-09-29 09:05:00,311,0.0,0.0
2023-09-29 09:05:00,312,0.0,0.0
2023-09-29 09:05:00,313,0.0,0.0
2023-09-29 09:05:00,314,0.0,0.0
2023-09-29 09:05:00,315,0.0,0.0
2023-09-29 09:05:00,316,0.0,0.0
2023-09-29 09:05:00,317,0.0,0.0
2023-09-29 09:05:00,318,0.0,0.0
2023-09-29 09:05:00,319,0.0,0.0
2023-09-29 09:05:00,320,0.0,0.0
2023-09-29 09:05:00,321,0.0,0.0
2023-09-29 09:05:00,322,0.0,0.0
2023-09-29 09:05:00,323,163.5,122.0
2023-09-29 09:05:00,324,163.5,122.0
2023-09-29 09:05:00,325,170.0,136.0
2023-09-29 09:05:00,326,0.0,0.0
2023-09-29 09:05:00,327,0.0,0.0
2023-09-29 09:05:00,328,0.0,0.0
2023-09-29 09:05:00,329,0.0,0.0
2023-09-29 09:05:00,330,0.0,0.0
2023-09-29 09:05:00,331,816.0,652.222534
2023-09-29 09:05:00,332,0.0,0.0
2023-09-29 09:05:00,333,0.0,0.0
2023-09-29 09:05:00,334,0.0,0.0
2023-09-29 09:05:00,335,0.0,0.0
2023-09-29 09:05:00,336,0.0,0.0
2023-09-29 09:05:00,337,0.0,0.0
2023-09-29 09:05:00,338,0.0,0.0
2023-09-29 09:05:00,339,0.0,0.0
2023-09-29 09:05:00,340,818.0,624.60199
2023-09-29 09:05:00,341,0.0,0.0
2023-09-29 09:05:00,342,0.0,0.0
2023-09-29 09:05:00,343,0.0,0.0
2023-09-29 09:05:00,344,100.0,59.997864
2023-09-29 09:05:00,345,0.0,0.0
2023-09-29 09:05:00,346,114.0,80.0
2023-09-29 09:05:00,347,0.0,0.0
2023-09-29 09:05:00,348,0.0,0.0
2023-09-29 09:05:00,349,0.0,0.0
2023-09-29 09:05:00,350,0.0,0.0
2023-09-29 09:05:00,351,0.0,0.0
2023-09-29 09:05:00,352,0.0,0.0
2023-09-29 09:05:00,353,0.0,0.0
2023-09-29 09:05:00,354,0.0,0.0
2023-09-29 09:05:00,355,250.0,140.0
2023-09-29 09:05:00,356,0.0,0.0
2023-09-29 09:05:00,357,0.0,0.0
2023-09-29 09:05:00,358,20.000305,10.000153
2023-09-29 09:05:00,359,0.0,0.0
2023-09-29 09:05:00,360,0.0,0.0
2023-09-29 09:05:00,361,0.0,0.0
2023-09-29 09:05:00,362,0.0,0.0
2023-09-29 09:05:00,363,0.0,0.0
2023-09-29 09:05:00,366,0.0,0.0
2023-09-29 09:05:00,367,0.0,0.0
2023-09-29 09:05:00,368,0.0,0.0
2023-09-29 09:05:00,369,0.0,0.0
2023-09-29 09:05:00,370,0.0,0.0
2023-09-29 09:05:00,371,0.0,0.0
2023-09-29 09:05:00,372,0.0,0.0
2023-09-29 09:05:00,373,0.0,0.0
2023-09-29 09:05:00,374,0.0,0.0
2023-09-29 09:05:00,375,0.0,0.0
2023-09-29 09:05:00,376,0.0,0.0
2023-09-29 09:05:00,377,0.0,0.0
2023-09-29 09:05:00,378,0.0,0.0
2023-09-29 09:05:00,379,0.0,0.0
2023-09-29 09:05:00,380,0.0,0.0
2023-09-29 09:05:00,381,0.0,0.0
2023-09-29 09:05:00,382,0.0,0.0
2023-09-29 09:05:00,383,0.0,0.0
2023-09-29 09:05:00,384,0.0,0.0
2023-09-29 09:05:00,385,286.0,181.121277
2023-09-29 09:05:00,386,286.0,181.106018
2023-09-29 09:05:00,387,277.0,202.0
2023-09-29 09:05:00,388,0.0,0.0
2023-09-29 09:05:00,389,0.0,0.0
2023-09-29 09:05:00,390,0.0,0.0
2023-09-29 09:05:00,419,0.0,0.0
2023-09-29 09:05:00,420,0.0,0.0
2023-09-29 09:05:00,421,0.0,0.0
2023-09-29 09:05:00,422,262.0,180.0
2023-09-29 09:05:00,423,262.0,180.0
2023-09-29 09:05:00,432,294.0,216.0
2023-09-29 09:05:00,433,388.807495,254.0
2023-09-29 09:05:00,434,279.5,180.013397
2023-09-29 09:05:00,435,279.5,180.013397
2023-09-29 09:05:00,436,0.0,0.0
2023-09-29 09:05:00,437,0.0,0.0
2023-09-29 09:05:00,438,283.0,208.0
2023-09-29 09:05:00,439,0.0,0.0
2023-09-29 09:05:00,440,168.0,120.0
2023-09-29 09:05:00,441,168.0,120.0
2023-09-29 09:05:00,442,176.0,120.0
2023-09-29 09:05:00,443,0.0,0.0
2023-09-29 09:05:00,444,0.0,0.0
2023-09-29 09:05:00,450,0.0,0.0
2023-09-29 09:05:00,451,0.0,0.0
2023-09-29 09:05:00,452,0.0,0.0
2023-09-29 09:05:00,453,0.0,0.0
2023-09-29 09:05:00,459,393.597412,264.399994
2023-09-29 09:05:00,467,12.0,5.000153
2023-09-29 09:05:00,468,12.0,4.000366
2023-09-29 09:05:00,469,5.000153,1.600391
2023-09-29 09:05:00,471,15.0,6.0
2023-09-29 09:05:00,472,210.0,180.0
2023-09-29 09:05:00,473,105.0,90.0
2023-09-29 09:05:00,474,210.0,180.0
2023-09-29 09:05:00,475,105.0,90.0
2023-09-29 09:05:00,477,0.0,0.0
2023-09-29 09:05:00,478,0.0,0.0
2023-09-29 09:05:00,479,0.0,0.0
2023-09-29 09:05:00,480,0.0,0.0
2023-09-29 09:05:00,481,0.0,0.0
2023-09-29 09:05:00,482,0.0,0.0
2023-09-29 09:05:00,485,0.0,0.0
2023-09-29 09:05:00,486,0.0,0.0
2023-09-29 09:05:00,487,0.0,0.0
2023-09-29 09:05:00,488,0.0,0.0
2023-09-29 09:05:00,489,991.0,795.0
2023-09-29 09:05:00,490,0.0,0.0
2023-09-29 09:05:00,491,888.0,791.0
2023-09-29 09:05:00,492,966.0,786.0
2023-09-29 09:05:00,493,988.0,795.0
2023-09-29 09:05:00,494,0.0,0.0
2023-09-29 09:05:00,495,0.0,0.0
2023-09-29 09:05:00,496,300.0,200.0
2023-09-29 09:05:00,497,0.0,0.0
2023-09-29 09:05:00,498,400.0,240.0
2023-09-29 09:05:00,499,378.0,265.0
2023-09-29 09:05:00,501,298.0,158.003479
2023-09-29 09:05:00,502,294.891235,294.891235
2023-09-29 09:05:00,503,292.0,200.0
2023-09-29 09:05:00,507,0.0,0.0
2023-09-29 09:05:00,508,0.0,0.0
2023-09-29 09:05:00,511,338.0,150.0
2023-09-29 09:05:00,512,134.0,120.0
2023-09-29 09:05:00,513,338.0,150.0
2023-09-29 09:05:00,514,134.0,120.0
2023-09-29 09:05:00,516,0.0,0.0
2023-09-29 09:05:00,521,939.0,778.875793
2023-09-29 09:05:00,522,0.0,0.0
2023-09-29 09:05:00,523,0.0,0.0
2023-09-29 09:05:00,524,0.0,0.0
2023-09-29 09:05:00,525,0.0,0.0
2023-09-29 09:05:00,526,259.0,131.0
2023-09-29 09:05:00,527,1357.0,1058.099976
2023-09-29 09:05:00,528,0.0,0.0
2023-09-29 09:05:00,529,0.0,0.0
2023-09-29 09:05:00,530,0.0,0.0
2023-09-29 09:05:00,533,0.0,0.0
2023-09-29 09:05:00,534,0.0,0.0
2023-09-29 09:05:00,535,0.0,0.0
2023-09-29 09:05:00,536,0.0,0.0
2023-09-29 09:05:00,537,0.0,0.0
2023-09-29 09:05:00,538,0.0,0.0
2023-09-29 09:05:00,539,0.0,0.0
2023-09-29 09:05:00,540,0.0,0.0
2023-09-29 09:05:00,541,76.0,50.0
2023-09-29 09:05:00,542,42.0,38.500824
2023-09-29 09:05:00,544,1012.0,795.0
2023-09-29 09:05:00,545,1012.0,795.0
2023-09-29 09:05:00,546,0.0,0.0
2023-09-29 09:05:00,547,0.0,0.0
2023-09-29 09:05:00,548,0.0,0.0
2023-09-29 09:05:00,549,246.0,120.0
2023-09-29 09:05:00,550,119.0,90.0
2023-09-29 09:05:00,554,0.0,0.0
2023-09-29 09:05:00,555,0.0,0.0
2023-09-29 09:05:00,556,0.0,0.0
2023-09-29 09:05:00,557,0.0,0.0
2023-09-29 09:05:00,558,0.0,0.0
2023-09-29 09:05:00,559,0.0,0.0
2023-09-29 09:05:00,560,0.0,0.0
2023-09-29 09:05:00,562,0.0,0.0
2023-09-29 09:05:00,563,0.0,0.0
2023-09-29 09:10:00,1,50.0,20.001221
2023-09-29 09:10:00,2,0.0,0.0
2023-09-29 09:10:00,3,0.0,0.0
2023-09-29 09:10:00,4,0.0,0.0
2023-09-29 09:10:00,5,0.0,0.0
2023-09-29 09:10:00,6,415.953369,364.991486
2023-09-29 09:10:00,7,0.0,0.0
2023-09-29 09:10:00,8,0.0,0.0
2023-09-29 09:10:00,9,0.0,0.0
2023-09-29 09:10:00,10,466.657898,330.0
2023-09-29 09:10:00,11,0.0,0.0
2023-09-29 09:10:00,12,350.0,200.0
2023-09-29 09:10:00,15,501.92215,441.92215
2023-09-29 09:10:00,16,0.0,0.0
2023-09-29 09:10:00,17,0.0,0.0
2023-09-29 09:10:00,18,0.0,0.0
2023-09-29 09:10:00,27,615.0,615.0
2023-09-29 09:10:00,28,612.0,612.0
2023-09-29 09:10:00,29,612.0,612.0
2023-09-29 09:10:00,33,0.0,0.0
2023-09-29 09:10:00,36,986.0,795.0
2023-09-29 09:10:00,37,984.0,795.0
2023-09-29 09:10:00,43,369.66153,267.0
2023-09-29 09:10:00,46,0.0,0.0
2023-09-29 09:10:00,47,0.0,0.0
2023-09-29 09:10:00,48,0.0,0.0
2023-09-29 09:10:00,49,462.787994,402.170959
2023-09-29 09:10:00,50,463.0,377.442261
2023-09-29 09:10:00,51,463.0,378.768829
2023-09-29 09:10:00,52,0.0,0.0
2023-09-29 09:10:00,53,0.0,0.0
2023-09-29 09:10:00,54,0.0,0.0
2023-09-29 09:10:00,55,0.0,0.0
2023-09-29 09:10:00,56,0.0,0.0
2023-09-29 09:10:00,57,0.0,0.0
2023-09-29 09:10:00,58,0.0,0.0
2023-09-29 09:10:00,59,0.0,0.0
2023-09-29 09:10:00,60,0.0,0.0
2023-09-29 09:10:00,61,0.0,0.0
2023-09-29 09:10:00,62,461.002716,391.527618
2023-09-29 09:10:00,63,0.0,0.0
2023-09-29 09:10:00,64,0.0,0.0
2023-09-29 09:10:00,65,0.0,0.0
2023-09-29 09:10:00,66,0.0,0.0
2023-09-29 09:10:00,67,470.0,368.900635
2023-09-29 09:10:00,68,0.0,0.0
2023-09-29 09:10:00,69,0.0,0.0
2023-09-29 09:10:00,70,0.0,0.0
2023-09-29 09:10:00,71,44.0,25.002136
2023-09-29 09:10:00,72,44.0,25.002136
2023-09-29 09:10:00,73,0.0,0.0
2023-09-29 09:10:00,74,0.0,0.0
2023-09-29 09:10:00,75,0.0,0.0
2023-09-29 09:10:00,76,0.0,0.0
2023-09-29 09:10:00,77,0.0,0.0
2023-09-29 09:10:00,78,0.0,0.0
2023-09-29 09:10:00,79,0.0,0.0
2023-09-29 09:10:00,80,0.0,0.0
2023-09-29 09:10:00,83,0.0,0.0
2023-09-29 09:10:00,84,0.0,0.0
2023-09-29 09:10:00,85,449.770721,394.780731
2023-09-29 09:10:00,86,0.0,0.0
2023-09-29 09:10:00,87,0.0,0.0
2023-09-29 09:10:00,88,0.0,0.0
2023-09-29 09:10:00,89,455.993927,368.445923
2023-09-29 09:10:00,90,0.0,0.0
2023-09-29 09:10:00,91,0.0,0.0
2023-09-29 09:10:00,92,0.0,0.0
2023-09-29 09:10:00,95,0.0,0.0
2023-09-29 09:10:00,96,0.0,0.0
2023-09-29 09:10:00,97,0.0,0.0
2023-09-29 09:10:00,98,0.0,0.0
2023-09-29 09:10:00,99,0.0,0.0
2023-09-29 09:10:00,100,0.0,0.0
2023-09-29 09:10:00,101,0.0,0.0
2023-09-29 09:10:00,102,0.0,0.0
2023-09-29 09:10:00,103,0.0,0.0
2023-09-29 09:10:00,104,0.0,0.0
2023-09-29 09:10:00,105,0.0,0.0
2023-09-29 09:10:00,106,0.0,0.0
2023-09-29 09:10:00,107,0.0,0.0
2023-09-29 09:10:00,108,0.0,0.0
2023-09-29 09:10:00,112,0.0,0.0
2023-09-29 09:10:00,113,0.0,0.0
2023-09-29 09:10:00,114,0.0,0.0
2023-09-29 09:10:00,115,0.0,0.0
2023-09-29 09:10:00,116,0.0,0.0
2023-09-29 09:10:00,117,100.0,60.000153
2023-09-29 09:10:00,118,100.0,60.000153
2023-09-29 09:10:00,119,100.0,60.000153
2023-09-29 09:10:00,120,0.0,0.0
2023-09-29 09:10:00,126,0.0,0.0
2023-09-29 09:10:00,127,11.0,8.0
2023-09-29 09:10:00,128,998.0,750.0
2023-09-29 09:10:00,129,995.0,750.0
2023-09-29 09:10:00,130,0.0,0.0
2023-09-29 09:10:00,131,986.0,718.0
2023-09-29 09:10:00,132,944.0,758.0
2023-09-29 09:10:00,133,0.0,0.0
2023-09-29 09:10:00,134,0.0,0.0
2023-09-29 09:10:00,135,291.0,234.713898
2023-09-29 09:10:00,136,0.0,0.0
2023-09-29 09:10:00,137,0.0,0.0
2023-09-29 09:10:00,138,0.0,0.0
2023-09-29 09:10:00,139,293.0,203.0
2023-09-29 09:10:00,140,293.0,203.0
2023-09-29 09:10:00,141,272.0,190.0
2023-09-29 09:10:00,142,0.0,0.0
2023-09-29 09:10:00,143,0.0,0.0
2023-09-29 09:10:00,144,0.0,0.0
2023-09-29 09:10:00,145,167.0,88.436272
2023-09-29 09:10:00,146,167.0,88.436272
2023-09-29 09:10:00,147,168.0,104.0
2023-09-29 09:10:00,150,0.0,0.0
2023-09-29 09:10:00,151,0.0,0.0
2023-09-29 09:10:00,152,0.0,0.0
2023-09-29 09:10:00,153,0.0,0.0
2023-09-29 09:10:00,154,242.0,134.0
2023-09-29 09:10:00,155,123.0,67.0
2023-09-29 09:10:00,156,0.0,0.0
2023-09-29 09:10:00,158,0.0,0.0
2023-09-29 09:10:00,159,998.0,795.0
2023-09-29 09:10:00,160,996.0,795.0
2023-09-29 09:10:00,161,0.0,0.0
2023-09-29 09:10:00,162,0.0,0.0
2023-09-29 09:10:00,166,0.0,0.0
2023-09-29 09:10:00,167,0.0,0.0
2023-09-29 09:10:00,168,0.0,0.0
2023-09-29 09:10:00,169,0.0,0.0
2023-09-29 09:10:00,170,0.0,0.0
2023-09-29 09:10:00,171,0.0,0.0
2023-09-29 09:10:00,172,0.0,0.0
2023-09-29 09:10:00,173,0.0,0.0
2023-09-29 09:10:00,174,0.0,0.0
2023-09-29 09:10:00,175,0.0,0.0
2023-09-29 09:10:00,176,286.294098,153.843781
2023-09-29 09:10:00,177,157.0,106.0
2023-09-29 09:10:00,178,0.0,0.0
2023-09-29 09:10:00,179,0.0,0.0
2023-09-29 09:10:00,180,0.0,0.0
2023-09-29 09:10:00,181,153.5,115.997803
2023-09-29 09:10:00,182,153.5,115.997803
2023-09-29 09:10:00,183,178.0,120.0
2023-09-29 09:10:00,184,151.0,115.997803
2023-09-29 09:10:00,185,151.0,115.997803
2023-09-29 09:10:00,186,180.0,122.0
2023-09-29 09:10:00,187,155.0,115.997803
2023-09-29 09:10:00,188,155.0,115.997803
2023-09-29 09:10:00,189,180.0,120.0
2023-09-29 09:10:00,190,993.0,795.0
2023-09-29 09:10:00,191,992.0,795.0
2023-09-29 09:10:00,193,0.0,0.0
2023-09-29 09:10:00,194,0.0,0.0
2023-09-29 09:10:00,195,24.576059,10.0
2023-09-29 09:10:00,196,0.0,0.0
2023-09-29 09:10:00,197,0.0,0.0
2023-09-29 09:10:00,198,0.0,0.0
2023-09-29 09:10:00,200,0.0,0.0
2023-09-29 09:10:00,207,0.0,0.0
2023-09-29 09:10:00,208,0.0,0.0
2023-09-29 09:10:00,209,0.0,0.0
2023-09-29 09:10:00,210,0.0,0.0
2023-09-29 09:10:00,211,0.0,0.0
2023-09-29 09:10:00,212,0.0,0.0
2023-09-29 09:10:00,213,0.0,0.0
2023-09-29 09:10:00,214,0.0,0.0
2023-09-29 09:10:00,215,0.0,0.0
2023-09-29 09:10:00,216,0.0,0.0
2023-09-29 09:10:00,217,0.0,0.0
2023-09-29 09:10:00,218,26.5,20.99826
2023-09-29 09:10:00,219,0.0,0.0
2023-09-29 09:10:00,220,26.5,20.99826
2023-09-29 09:10:00,231,0.0,0.0
2023-09-29 09:10:00,232,0.0,0.0
2023-09-29 09:10:00,233,0.0,0.0
2023-09-29 09:10:00,234,0.0,0.0
2023-09-29 09:10:00,237,0.0,0.0
2023-09-29 09:10:00,238,0.0,0.0
2023-09-29 09:10:00,240,292.0,200.0
2023-09-29 09:10:00,241,144.0,100.0
2023-09-29 09:10:00,242,0.0,0.0
2023-09-29 09:10:00,243,0.0,0.0
2023-09-29 09:10:00,244,0.0,0.0
2023-09-29 09:10:00,247,0.0,0.0
2023-09-29 09:10:00,248,0.0,0.0
2023-09-29 09:10:00,249,0.0,0.0
2023-09-29 09:10:00,250,166.5,99.370728
2023-09-29 09:10:00,251,166.5,99.590454
2023-09-29 09:10:00,252,180.0,130.0
2023-09-29 09:10:00,253,107.0,77.0
2023-09-29 09:10:00,254,39.0,32.49855
2023-09-29 09:10:00,255,256.5,167.0
2023-09-29 09:10:00,256,256.5,167.0
2023-09-29 09:10:00,257,268.0,216.0
2023-09-29 09:10:00,258,0.0,0.0
2023-09-29 09:10:00,259,0.0,0.0
2023-09-29 09:10:00,260,0.0,0.0
2023-09-29 09:10:00,264,10.000229,5.000229
2023-09-29 09:10:00,265,10.000229,5.000229
2023-09-29 09:10:00,266,300.0,230.0
2023-09-29 09:10:00,267,0.0,0.0
2023-09-29 09:10:00,268,0.0,0.0
2023-09-29 09:10:00,269,0.0,0.0
2023-09-29 09:10:00,270,0.0,0.0
2023-09-29 09:10:00,271,0.0,0.0
2023-09-29 09:10:00,272,0.0,0.0
2023-09-29 09:10:00,273,0.0,0.0
2023-09-29 09:10:00,274,0.0,0.0
2023-09-29 09:10:00,275,0.0,0.0
2023-09-29 09:10:00,276,0.0,0.0
2023-09-29 09:10:00,277,0.0,0.0
2023-09-29 09:10:00,278,0.0,0.0
2023-09-29 09:10:00,279,0.0,0.0
2023-09-29 09:10:00,280,0.0,0.0
2023-09-29 09:10:00,281,0.0,0.0
2023-09-29 09:10:00,282,0.0,0.0
2023-09-29 09:10:00,283,0.0,0.0
2023-09-29 09:10:00,284,0.0,0.0
2023-09-29 09:10:00,285,0.0,0.0
2023-09-29 09:10:00,286,0.0,0.0
2023-09-29 09:10:00,287,0.0,0.0
2023-09-29 09:10:00,288,0.0,0.0
2023-09-29 09:10:00,289,0.0,0.0
2023-09-29 09:10:00,290,0.0,0.0
2023-09-29 09:10:00,291,0.0,0.0
2023-09-29 09:10:00,292,0.0,0.0
2023-09-29 09:10:00,293,0.0,0.0
2023-09-29 09:10:00,294,0.0,0.0
2023-09-29 09:10:00,299,0.0,0.0
2023-09-29 09:10:00,300,0.0,0.0
2023-09-29 09:10:00,301,0.0,0.0
2023-09-29 09:10:00,302,0.0,0.0
2023-09-29 09:10:00,303,0.0,0.0
2023-09-29 09:10:00,304,0.0,0.0
2023-09-29 09:10:00,305,310.180176,215.001404
2023-09-29 09:10:00,306,0.0,0.0
2023-09-29 09:10:00,307,368.385101,200.004578
2023-09-29 09:10:00,308,0.0,0.0
2023-09-29 09:10:00,309,0.0,0.0
2023-09-29 09:10:00,310,0.0,0.0
2023-09-29 09:10:00,311,0.0,0.0
2023-09-29 09:10:00,312,0.0,0.0
2023-09-29 09:10:00,313,0.0,0.0
2023-09-29 09:10:00,314,0.0,0.0
2023-09-29 09:10:00,315,0.0,0.0
2023-09-29 09:10:00,316,0.0,0.0
2023-09-29 09:10:00,317,0.0,0.0
2023-09-29 09:10:00,318,0.0,0.0
2023-09-29 09:10:00,319,0.0,0.0
2023-09-29 09:10:00,320,0.0,0.0
2023-09-29 09:10:00,321,0.0,0.0
2023-09-29 09:10:00,322,0.0,0.0
2023-09-29 09:10:00,323,163.5,122.0
2023-09-29 09:10:00,324,163.5,122.0
2023-09-29 09:10:00,325,170.0,136.0
2023-09-29 09:10:00,326,0.0,0.0
2023-09-29 09:10:00,327,0.0,0.0
2023-09-29 09:10:00,328,0.0,0.0
2023-09-29 09:10:00,329,0.0,0.0
2023-09-29 09:10:00,330,0.0,0.0
2023-09-29 09:10:00,331,816.0,655.655762
2023-09-29 09:10:00,332,0.0,0.0
2023-09-29 09:10:00,333,0.0,0.0
2023-09-29 09:10:00,334,0.0,0.0
2023-09-29 09:10:00,335,0.0,0.0
2023-09-29 09:10:00,336,0.0,0.0
2023-09-29 09:10:00,337,0.0,0.0
2023-09-29 09:10:00,338,0.0,0.0
2023-09-29 09:10:00,339,0.0,0.0
2023-09-29 09:10:00,340,818.0,622.114258
2023-09-29 09:10:00,341,0.0,0.0
2023-09-29 09:10:00,342,0.0,0.0
2023-09-29 09:10:00,343,0.0,0.0
2023-09-29 09:10:00,344,100.0,59.997864
2023-09-29 09:10:00,345,0.0,0.0
2023-09-29 09:10:00,346,114.0,80.0
2023-09-29 09:10:00,347,0.0,0.0
2023-09-29 09:10:00,348,0.0,0.0
2023-09-29 09:10:00,349,0.0,0.0
2023-09-29 09:10:00,350,0.0,0.0
2023-09-29 09:10:00,351,0.0,0.0
2023-09-29 09:10:00,352,0.0,0.0
2023-09-29 09:10:00,353,0.0,0.0
2023-09-29 09:10:00,354,0.0,0.0
2023-09-29 09:10:00,355,250.0,140.0
2023-09-29 09:10:00,356,0.0,0.0
2023-09-29 09:10:00,357,0.0,0.0
2023-09-29 09:10:00,358,20.000305,10.000153
2023-09-29 09:10:00,359,0.0,0.0
2023-09-29 09:10:00,360,0.0,0.0
2023-09-29 09:10:00,361,0.0,0.0
2023-09-29 09:10:00,362,0.0,0.0
2023-09-29 09:10:00,363,0.0,0.0
2023-09-29 09:10:00,366,0.0,0.0
2023-09-29 09:10:00,367,0.0,0.0
2023-09-29 09:10:00,368,0.0,0.0
2023-09-29 09:10:00,369,0.0,0.0
2023-09-29 09:10:00,370,0.0,0.0
2023-09-29 09:10:00,371,0.0,0.0
2023-09-29 09:10:00,372,0.0,0.0
2023-09-29 09:10:00,373,0.0,0.0
2023-09-29 09:10:00,374,0.0,0.0
2023-09-29 09:10:00,375,0.0,0.0
2023-09-29 09:10:00,376,0.0,0.0
2023-09-29 09:10:00,377,0.0,0.0
2023-09-29 09:10:00,378,0.0,0.0
2023-09-29 09:10:00,379,0.0,0.0
2023-09-29 09:10:00,380,0.0,0.0
2023-09-29 09:10:00,381,0.0,0.0
2023-09-29 09:10:00,382,0.0,0.0
2023-09-29 09:10:00,383,0.0,0.0
2023-09-29 09:10:00,384,0.0,0.0
2023-09-29 09:10:00,385,286.0,181.121277
2023-09-29 09:10:00,386,286.0,181.533264
2023-09-29 09:10:00,387,277.0,202.0
2023-09-29 09:10:00,388,0.0,0.0
2023-09-29 09:10:00,389,0.0,0.0
2023-09-29 09:10:00,390,0.0,0.0
2023-09-29 09:10:00,419,0.0,0.0
2023-09-29 09:10:00,420,0.0,0.0
2023-09-29 09:10:00,421,0.0,0.0
2023-09-29 09:10:00,422,262.0,180.0
2023-09-29 09:10:00,423,262.0,180.0
2023-09-29 09:10:00,432,294.0,216.0
2023-09-29 09:10:00,433,425.341888,254.0
2023-09-29 09:10:00,434,279.5,180.013397
2023-09-29 09:10:00,435,279.5,180.013397
2023-09-29 09:10:00,436,0.0,0.0
2023-09-29 09:10:00,437,0.0,0.0
2023-09-29 09:10:00,438,283.0,208.0
2023-09-29 09:10:00,439,0.0,0.0
2023-09-29 09:10:00,440,168.0,120.0
2023-09-29 09:10:00,441,168.0,120.0
2023-09-29 09:10:00,442,176.0,120.0
2023-09-29 09:10:00,443,0.0,0.0
2023-09-29 09:10:00,444,0.0,0.0
2023-09-29 09:10:00,450,0.0,0.0
2023-09-29 09:10:00,451,0.0,0.0
2023-09-29 09:10:00,452,0.0,0.0
2023-09-29 09:10:00,453,0.0,0.0
2023-09-29 09:10:00,459,382.540863,264.399994
2023-09-29 09:10:00,467,12.0,5.000153
2023-09-29 09:10:00,468,12.0,4.000366
2023-09-29 09:10:00,469,5.000153,1.600391
2023-09-29 09:10:00,471,15.0,6.0
2023-09-29 09:10:00,472,210.0,180.0
2023-09-29 09:10:00,473,105.0,90.0
2023-09-29 09:10:00,474,210.0,180.0
2023-09-29 09:10:00,475,105.0,90.0
2023-09-29 09:10:00,477,0.0,0.0
2023-09-29 09:10:00,478,0.0,0.0
2023-09-29 09:10:00,479,0.0,0.0
2023-09-29 09:10:00,480,0.0,0.0
2023-09-29 09:10:00,481,0.0,0.0
2023-09-29 09:10:00,482,0.0,0.0
2023-09-29 09:10:00,485,0.0,0.0
2023-09-29 09:10:00,486,0.0,0.0
2023-09-29 09:10:00,487,0.0,0.0
2023-09-29 09:10:00,488,0.0,0.0
2023-09-29 09:10:00,489,991.0,795.0
2023-09-29 09:10:00,490,0.0,0.0
2023-09-29 09:10:00,491,888.0,791.0
2023-09-29 09:10:00,492,966.0,786.0
2023-09-29 09:10:00,493,988.0,795.0
2023-09-29 09:10:00,494,0.0,0.0
2023-09-29 09:10:00,495,0.0,0.0
2023-09-29 09:10:00,496,300.0,200.0
2023-09-29 09:10:00,497,0.0,0.0
2023-09-29 09:10:00,498,400.0,240.0
2023-09-29 09:10:00,499,370.267456,265.0
2023-09-29 09:10:00,501,298.0,158.003479
2023-09-29 09:10:00,502,274.474365,274.474365
2023-09-29 09:10:00,503,292.0,200.0
2023-09-29 09:10:00,507,0.0,0.0
2023-09-29 09:10:00,508,0.0,0.0
2023-09-29 09:10:00,511,338.0,150.0
2023-09-29 09:10:00,512,134.0,120.0
2023-09-29 09:10:00,513,338.0,150.0
2023-09-29 09:10:00,514,134.0,120.0
2023-09-29 09:10:00,516,0.0,0.0
2023-09-29 09:10:00,521,939.0,766.297485
2023-09-29 09:10:00,522,0.0,0.0
2023-09-29 09:10:00,523,0.0,0.0
2023-09-29 09:10:00,524,0.0,0.0
2023-09-29 09:10:00,525,0.0,0.0
2023-09-29 09:10:00,526,259.0,131.0
2023-09-29 09:10:00,527,1357.0,1058.099976
2023-09-29 09:10:00,528,0.0,0.0
2023-09-29 09:10:00,529,0.0,0.0
2023-09-29 09:10:00,530,0.0,0.0
2023-09-29 09:10:00,533,0.0,0.0
2023-09-29 09:10:00,534,0.0,0.0
2023-09-29 09:10:00,535,0.0,0.0
2023-09-29 09:10:00,536,0.0,0.0
2023-09-29 09:10:00,537,0.0,0.0
2023-09-29 09:10:00,538,0.0,0.0
2023-09-29 09:10:00,539,0.0,0.0
2023-09-29 09:10:00,540,0.0,0.0
2023-09-29 09:10:00,541,76.0,50.0
2023-09-29 09:10:00,542,42.0,38.500824
2023-09-29 09:10:00,544,1012.0,795.0
2023-09-29 09:10:00,545,1012.0,795.0
2023-09-29 09:10:00,546,0.0,0.0
2023-09-29 09:10:00,547,0.0,0.0
2023-09-29 09:10:00,548,0.0,0.0
2023-09-29 09:10:00,549,246.0,120.0
2023-09-29 09:10:00,550,119.0,90.0
2023-09-29 09:10:00,554,0.0,0.0
2023-09-29 09:10:00,555,0.0,0.0
2023-09-29 09:10:00,556,0.0,0.0
2023-09-29 09:10:00,557,0.0,0.0
2023-09-29 09:10:00,558,0.0,0.0
2023-09-29 09:10:00,559,0.0,0.0
2023-09-29 09:10:00,560,0.0,0.0
2023-09-29 09:10:00,562,0.0,0.0
2023-09-29 09:10:00,563,0.0,0.0
2023-09-29 09:15:00,1,50.0,20.001221
2023-09-29 09:15:00,2,0.0,0.0
2023-09-29 09:15:00,3,0.0,0.0
2023-09-29 09:15:00,4,0.0,0.0
2023-09-29 09:15:00,5,0.0,0.0
2023-09-29 09:15:00,6,413.090393,364.991486
2023-09-29 09:15:00,7,0.0,0.0
2023-09-29 09:15:00,8,0.0,0.0
2023-09-29 09:15:00,9,0.0,0.0
2023-09-29 09:15:00,10,465.153809,330.0
2023-09-29 09:15:00,11,0.0,0.0
2023-09-29 09:15:00,12,350.0,200.0
2023-09-29 09:15:00,15,522.0,466.993011
2023-09-29 09:15:00,16,0.0,0.0
2023-09-29 09:15:00,17,0.0,0.0
2023-09-29 09:15:00,18,0.0,0.0
2023-09-29 09:15:00,27,615.0,615.0
2023-09-29 09:15:00,28,612.0,612.0
2023-09-29 09:15:00,29,612.0,612.0
2023-09-29 09:15:00,33,0.0,0.0
2023-09-29 09:15:00,36,986.0,795.0
2023-09-29 09:15:00,37,984.0,795.0
2023-09-29 09:15:00,43,370.225403,267.0
2023-09-29 09:15:00,46,0.0,0.0
2023-09-29 09:15:00,47,0.0,0.0
2023-09-29 09:15:00,48,0.0,0.0
2023-09-29 09:15:00,49,462.763214,399.368561
2023-09-29 09:15:00,50,463.0,365.030121
2023-09-29 09:15:00,51,463.0,371.07193
2023-09-29 09:15:00,52,0.0,0.0
2023-09-29 09:15:00,53,0.0,0.0
2023-09-29 09:15:00,54,0.0,0.0
2023-09-29 09:15:00,55,0.0,0.0
2023-09-29 09:15:00,56,0.0,0.0
2023-09-29 09:15:00,57,0.0,0.0
2023-09-29 09:15:00,58,0.0,0.0
2023-09-29 09:15:00,59,0.0,0.0
2023-09-29 09:15:00,60,0.0,0.0
2023-09-29 09:15:00,61,0.0,0.0
2023-09-29 09:15:00,62,461.002716,390.181152
2023-09-29 09:15:00,63,0.0,0.0
2023-09-29 09:15:00,64,0.0,0.0
2023-09-29 09:15:00,65,0.0,0.0
2023-09-29 09:15:00,66,0.0,0.0
2023-09-29 09:15:00,67,470.0,370.427155
2023-09-29 09:15:00,68,0.0,0.0
2023-09-29 09:15:00,69,0.0,0.0
2023-09-29 09:15:00,70,0.0,0.0
2023-09-29 09:15:00,71,44.0,25.002136
2023-09-29 09:15:00,72,44.0,25.002136
2023-09-29 09:15:00,73,0.0,0.0
2023-09-29 09:15:00,74,0.0,0.0
2023-09-29 09:15:00,75,0.0,0.0
2023-09-29 09:15:00,76,0.0,0.0
2023-09-29 09:15:00,77,0.0,0.0
2023-09-29 09:15:00,78,0.0,0.0
2023-09-29 09:15:00,79,0.0,0.0
2023-09-29 09:15:00,80,0.0,0.0
2023-09-29 09:15:00,83,0.0,0.0
2023-09-29 09:15:00,84,0.0,0.0
2023-09-29 09:15:00,85,449.869965,390.759979
2023-09-29 09:15:00,86,0.0,0.0
2023-09-29 09:15:00,87,0.0,0.0
2023-09-29 09:15:00,88,0.0,0.0
2023-09-29 09:15:00,89,455.993927,370.552673
2023-09-29 09:15:00,90,0.0,0.0
2023-09-29 09:15:00,91,0.0,0.0
2023-09-29 09:15:00,92,0.0,0.0
2023-09-29 09:15:00,95,0.0,0.0
2023-09-29 09:15:00,96,0.0,0.0
2023-09-29 09:15:00,97,0.0,0.0
2023-09-29 09:15:00,98,0.0,0.0
2023-09-29 09:15:00,99,0.0,0.0
2023-09-29 09:15:00,100,0.0,0.0
2023-09-29 09:15:00,101,0.0,0.0
2023-09-29 09:15:00,102,0.0,0.0
2023-09-29 09:15:00,103,0.0,0.0
2023-09-29 09:15:00,104,0.0,0.0
2023-09-29 09:15:00,105,0.0,0.0
2023-09-29 09:15:00,106,0.0,0.0
2023-09-29 09:15:00,107,0.0,0.0
2023-09-29 09:15:00,108,0.0,0.0
2023-09-29 09:15:00,112,0.0,0.0
2023-09-29 09:15:00,113,0.0,0.0
2023-09-29 09:15:00,114,0.0,0.0
2023-09-29 09:15:00,115,0.0,0.0
2023-09-29 09:15:00,116,0.0,0.0
2023-09-29 09:15:00,117,100.0,60.000153
2023-09-29 09:15:00,118,100.0,60.000153
2023-09-29 09:15:00,119,100.0,60.000153
2023-09-29 09:15:00,120,0.0,0.0
2023-09-29 09:15:00,126,0.0,0.0
2023-09-29 09:15:00,127,11.0,8.0
2023-09-29 09:15:00,128,998.0,750.0
2023-09-29 09:15:00,129,995.0,750.0
2023-09-29 09:15:00,130,0.0,0.0
2023-09-29 09:15:00,131,986.0,718.0
2023-09-29 09:15:00,132,944.0,758.0
2023-09-29 09:15:00,133,0.0,0.0
2023-09-29 09:15:00,134,0.0,0.0
2023-09-29 09:15:00,135,291.0,232.027222
2023-09-29 09:15:00,136,0.0,0.0
2023-09-29 09:15:00,137,0.0,0.0
2023-09-29 09:15:00,138,0.0,0.0
2023-09-29 09:15:00,139,293.0,203.0
2023-09-29 09:15:00,140,293.0,203.0
2023-09-29 09:15:00,141,272.0,190.0
2023-09-29 09:15:00,142,0.0,0.0
2023-09-29 09:15:00,143,0.0,0.0
2023-09-29 09:15:00,144,0.0,0.0
2023-09-29 09:15:00,145,167.0,88.436272
2023-09-29 09:15:00,146,167.0,88.436272
2023-09-29 09:15:00,147,168.0,104.0
2023-09-29 09:15:00,150,0.0,0.0
2023-09-29 09:15:00,151,0.0,0.0
2023-09-29 09:15:00,152,0.0,0.0
2023-09-29 09:15:00,153,0.0,0.0
2023-09-29 09:15:00,154,242.0,134.0
2023-09-29 09:15:00,155,123.0,67.0
2023-09-29 09:15:00,156,0.0,0.0
2023-09-29 09:15:00,158,0.0,0.0
2023-09-29 09:15:00,159,998.0,795.0
2023-09-29 09:15:00,160,996.0,795.0
2023-09-29 09:15:00,161,0.0,0.0
2023-09-29 09:15:00,162,0.0,0.0
2023-09-29 09:15:00,166,0.0,0.0
2023-09-29 09:15:00,167,0.0,0.0
2023-09-29 09:15:00,168,0.0,0.0
2023-09-29 09:15:00,169,0.0,0.0
2023-09-29 09:15:00,170,0.0,0.0
2023-09-29 09:15:00,171,0.0,0.0
2023-09-29 09:15:00,172,0.0,0.0
2023-09-29 09:15:00,173,0.0,0.0
2023-09-29 09:15:00,174,0.0,0.0
2023-09-29 09:15:00,175,0.0,0.0
2023-09-29 09:15:00,176,286.370392,153.920074
2023-09-29 09:15:00,177,157.0,106.0
2023-09-29 09:15:00,178,0.0,0.0
2023-09-29 09:15:00,179,0.0,0.0
2023-09-29 09:15:00,180,0.0,0.0
2023-09-29 09:15:00,181,153.5,115.997803
2023-09-29 09:15:00,182,153.5,115.997803
2023-09-29 09:15:00,183,178.0,120.0
2023-09-29 09:15:00,184,151.0,115.997803
2023-09-29 09:15:00,185,151.0,115.997803
2023-09-29 09:15:00,186,180.0,122.0
2023-09-29 09:15:00,187,155.0,115.997803
2023-09-29 09:15:00,188,155.0,115.997803
2023-09-29 09:15:00,189,180.0,120.0
2023-09-29 09:15:00,190,993.0,795.0
2023-09-29 09:15:00,191,992.0,795.0
2023-09-29 09:15:00,193,0.0,0.0
2023-09-29 09:15:00,194,0.0,0.0
2023-09-29 09:15:00,195,24.576059,10.0
2023-09-29 09:15:00,196,0.0,0.0
2023-09-29 09:15:00,197,0.0,0.0
2023-09-29 09:15:00,198,0.0,0.0
2023-09-29 09:15:00,200,0.0,0.0
2023-09-29 09:15:00,207,0.0,0.0
2023-09-29 09:15:00,208,0.0,0.0
2023-09-29 09:15:00,209,0.0,0.0
2023-09-29 09:15:00,210,0.0,0.0
2023-09-29 09:15:00,211,0.0,0.0
2023-09-29 09:15:00,212,0.0,0.0
2023-09-29 09:15:00,213,0.0,0.0
2023-09-29 09:15:00,214,0.0,0.0
2023-09-29 09:15:00,215,0.0,0.0
2023-09-29 09:15:00,216,0.0,0.0
2023-09-29 09:15:00,217,0.0,0.0
2023-09-29 09:15:00,218,26.5,20.99826
2023-09-29 09:15:00,219,0.0,0.0
2023-09-29 09:15:00,220,26.5,20.99826
2023-09-29 09:15:00,231,0.0,0.0
2023-09-29 09:15:00,232,0.0,0.0
2023-09-29 09:15:00,233,0.0,0.0
2023-09-29 09:15:00,234,0.0,0.0
2023-09-29 09:15:00,237,0.0,0.0
2023-09-29 09:15:00,238,0.0,0.0
2023-09-29 09:15:00,240,292.0,200.0
2023-09-29 09:15:00,241,144.0,100.0
2023-09-29 09:15:00,242,0.0,0.0
2023-09-29 09:15:00,243,0.0,0.0
2023-09-29 09:15:00,244,0.0,0.0
2023-09-29 09:15:00,247,0.0,0.0
2023-09-29 09:15:00,248,0.0,0.0
2023-09-29 09:15:00,249,0.0,0.0
2023-09-29 09:15:00,250,166.5,99.370728
2023-09-29 09:15:00,251,166.5,99.645386
2023-09-29 09:15:00,252,180.0,130.0
2023-09-29 09:15:00,253,107.0,77.0
2023-09-29 09:15:00,254,39.0,32.49855
2023-09-29 09:15:00,255,256.5,167.0
2023-09-29 09:15:00,256,256.5,167.0
2023-09-29 09:15:00,257,268.0,216.0
2023-09-29 09:15:00,258,0.0,0.0
2023-09-29 09:15:00,259,0.0,0.0
2023-09-29 09:15:00,260,0.0,0.0
2023-09-29 09:15:00,264,10.000229,5.000229
2023-09-29 09:15:00,265,10.000229,5.000229
2023-09-29 09:15:00,266,300.0,230.0
2023-09-29 09:15:00,267,0.0,0.0
2023-09-29 09:15:00,268,0.0,0.0
2023-09-29 09:15:00,269,0.0,0.0
2023-09-29 09:15:00,270,0.0,0.0
2023-09-29 09:15:00,271,0.0,0.0
2023-09-29 09:15:00,272,0.0,0.0
2023-09-29 09:15:00,273,0.0,0.0
2023-09-29 09:15:00,274,0.0,0.0
2023-09-29 09:15:00,275,0.0,0.0
2023-09-29 09:15:00,276,0.0,0.0
2023-09-29 09:15:00,277,0.0,0.0
2023-09-29 09:15:00,278,0.0,0.0
2023-09-29 09:15:00,279,0.0,0.0
2023-09-29 09:15:00,280,0.0,0.0
2023-09-29 09:15:00,281,0.0,0.0
2023-09-29 09:15:00,282,0.0,0.0
2023-09-29 09:15:00,283,0.0,0.0
2023-09-29 09:15:00,284,0.0,0.0
2023-09-29 09:15:00,285,0.0,0.0
2023-09-29 09:15:00,286,0.0,0.0
2023-09-29 09:15:00,287,0.0,0.0
2023-09-29 09:15:00,288,0.0,0.0
2023-09-29 09:15:00,289,0.0,0.0
2023-09-29 09:15:00,290,0.0,0.0
2023-09-29 09:15:00,291,0.0,0.0
2023-09-29 09:15:00,292,0.0,0.0
2023-09-29 09:15:00,293,0.0,0.0
2023-09-29 09:15:00,294,0.0,0.0
2023-09-29 09:15:00,299,0.0,0.0
2023-09-29 09:15:00,300,0.0,0.0
2023-09-29 09:15:00,301,0.0,0.0
2023-09-29 09:15:00,302,0.0,0.0
2023-09-29 09:15:00,303,0.0,0.0
2023-09-29 09:15:00,304,0.0,0.0
2023-09-29 09:15:00,305,311.316284,215.001404
2023-09-29 09:15:00,306,0.0,0.0
2023-09-29 09:15:00,307,340.644257,200.004578
2023-09-29 09:15:00,308,0.0,0.0
2023-09-29 09:15:00,309,0.0,0.0
2023-09-29 09:15:00,310,0.0,0.0
2023-09-29 09:15:00,311,0.0,0.0
2023-09-29 09:15:00,312,0.0,0.0
2023-09-29 09:15:00,313,0.0,0.0
2023-09-29 09:15:00,314,0.0,0.0
2023-09-29 09:15:00,315,0.0,0.0
2023-09-29 09:15:00,316,0.0,0.0
2023-09-29 09:15:00,317,0.0,0.0
2023-09-29 09:15:00,318,0.0,0.0
2023-09-29 09:15:00,319,0.0,0.0
2023-09-29 09:15:00,320,0.0,0.0
2023-09-29 09:15:00,321,0.0,0.0
2023-09-29 09:15:00,322,0.0,0.0
2023-09-29 09:15:00,323,163.5,122.0
2023-09-29 09:15:00,324,163.5,122.0
2023-09-29 09:15:00,325,170.0,136.0
2023-09-29 09:15:00,326,0.0,0.0
2023-09-29 09:15:00,327,0.0,0.0
2023-09-29 09:15:00,328,0.0,0.0
2023-09-29 09:15:00,329,0.0,0.0
2023-09-29 09:15:00,330,0.0,0.0
2023-09-29 09:15:00,331,816.0,650.072327
2023-09-29 09:15:00,332,0.0,0.0
2023-09-29 09:15:00,333,0.0,0.0
2023-09-29 09:15:00,334,0.0,0.0
2023-09-29 09:15:00,335,0.0,0.0
2023-09-29 09:15:00,336,0.0,0.0
2023-09-29 09:15:00,337,0.0,0.0
2023-09-29 09:15:00,338,0.0,0.0
2023-09-29 09:15:00,339,0.0,0.0
2023-09-29 09:15:00,340,818.0,623.024536
2023-09-29 09:15:00,341,0.0,0.0
2023-09-29 09:15:00,342,0.0,0.0
2023-09-29 09:15:00,343,0.0,0.0
2023-09-29 09:15:00,344,100.0,59.997864
2023-09-29 09:15:00,345,0.0,0.0
2023-09-29 09:15:00,346,114.0,80.0
2023-09-29 09:15:00,347,0.0,0.0
2023-09-29 09:15:00,348,0.0,0.0
2023-09-29 09:15:00,349,0.0,0.0
2023-09-29 09:15:00,350,0.0,0.0
2023-09-29 09:15:00,351,0.0,0.0
2023-09-29 09:15:00,352,0.0,0.0
2023-09-29 09:15:00,353,0.0,0.0
2023-09-29 09:15:00,354,0.0,0.0
2023-09-29 09:15:00,355,250.0,140.0
2023-09-29 09:15:00,356,0.0,0.0
2023-09-29 09:15:00,357,0.0,0.0
2023-09-29 09:15:00,358,20.000305,10.000153
2023-09-29 09:15:00,359,0.0,0.0
2023-09-29 09:15:00,360,0.0,0.0
2023-09-29 09:15:00,361,0.0,0.0
2023-09-29 09:15:00,362,0.0,0.0
2023-09-29 09:15:00,363,0.0,0.0
2023-09-29 09:15:00,366,0.0,0.0
2023-09-29 09:15:00,367,0.0,0.0
2023-09-29 09:15:00,368,0.0,0.0
2023-09-29 09:15:00,369,0.0,0.0
2023-09-29 09:15:00,370,0.0,0.0
2023-09-29 09:15:00,371,0.0,0.0
2023-09-29 09:15:00,372,0.0,0.0
2023-09-29 09:15:00,373,0.0,0.0
2023-09-29 09:15:00,374,0.0,0.0
2023-09-29 09:15:00,375,0.0,0.0
2023-09-29 09:15:00,376,0.0,0.0
2023-09-29 09:15:00,377,0.0,0.0
2023-09-29 09:15:00,378,0.0,0.0
2023-09-29 09:15:00,379,0.0,0.0
2023-09-29 09:15:00,380,0.0,0.0
2023-09-29 09:15:00,381,0.0,0.0
2023-09-29 09:15:00,382,0.0,0.0
2023-09-29 09:15:00,383,0.0,0.0
2023-09-29 09:15:00,384,0.0,0.0
2023-09-29 09:15:00,385,286.0,181.167053
2023-09-29 09:15:00,386,286.0,181.21283
2023-09-29 09:15:00,387,28.197849,0.0
2023-09-29 09:15:00,388,0.0,0.0
2023-09-29 09:15:00,389,0.0,0.0
2023-09-29 09:15:00,390,0.0,0.0
2023-09-29 09:15:00,419,0.0,0.0
2023-09-29 09:15:00,420,0.0,0.0
2023-09-29 09:15:00,421,0.0,0.0
2023-09-29 09:15:00,422,262.0,180.0
2023-09-29 09:15:00,423,262.0,180.0
2023-09-29 09:15:00,432,294.0,216.0
2023-09-29 09:15:00,433,406.139648,254.0
2023-09-29 09:15:00,434,279.5,180.013397
2023-09-29 09:15:00,435,279.5,180.013397
2023-09-29 09:15:00,436,0.0,0.0
2023-09-29 09:15:00,437,0.0,0.0
2023-09-29 09:15:00,438,283.0,208.0
2023-09-29 09:15:00,439,0.0,0.0
2023-09-29 09:15:00,440,168.0,120.0
2023-09-29 09:15:00,441,168.0,120.0
2023-09-29 09:15:00,442,176.0,120.0
2023-09-29 09:15:00,443,0.0,0.0
2023-09-29 09:15:00,444,0.0,0.0
2023-09-29 09:15:00,450,0.0,0.0
2023-09-29 09:15:00,451,0.0,0.0
2023-09-29 09:15:00,452,0.0,0.0
2023-09-29 09:15:00,453,0.0,0.0
2023-09-29 09:15:00,459,381.154755,264.399994
2023-09-29 09:15:00,467,12.0,5.000153
2023-09-29 09:15:00,468,12.0,4.000366
2023-09-29 09:15:00,469,5.000153,1.600391
2023-09-29 09:15:00,471,15.0,6.0
2023-09-29 09:15:00,472,210.0,180.0
2023-09-29 09:15:00,473,105.0,90.0
2023-09-29 09:15:00,474,210.0,180.0
2023-09-29 09:15:00,475,105.0,90.0
2023-09-29 09:15:00,477,0.0,0.0
2023-09-29 09:15:00,478,0.0,0.0
2023-09-29 09:15:00,479,0.0,0.0
2023-09-29 09:15:00,480,0.0,0.0
2023-09-29 09:15:00,481,0.0,0.0
2023-09-29 09:15:00,482,0.0,0.0
2023-09-29 09:15:00,485,0.0,0.0
2023-09-29 09:15:00,486,0.0,0.0
2023-09-29 09:15:00,487,0.0,0.0
2023-09-29 09:15:00,488,0.0,0.0
2023-09-29 09:15:00,489,991.0,795.0
2023-09-29 09:15:00,490,0.0,0.0
2023-09-29 09:15:00,491,888.0,791.0
2023-09-29 09:15:00,492,966.0,786.0
2023-09-29 09:15:00,493,988.0,795.0
2023-09-29 09:15:00,494,0.0,0.0
2023-09-29 09:15:00,495,0.0,0.0
2023-09-29 09:15:00,496,300.0,200.0
2023-09-29 09:15:00,497,0.0,0.0
2023-09-29 09:15:00,498,400.0,240.0
2023-09-29 09:15:00,499,370.386261,265.0
2023-09-29 09:15:00,501,298.0,158.003479
2023-09-29 09:15:00,502,270.995239,270.995239
2023-09-29 09:15:00,503,292.0,200.0
2023-09-29 09:15:00,507,0.0,0.0
2023-09-29 09:15:00,508,0.0,0.0
2023-09-29 09:15:00,511,338.0,150.0
2023-09-29 09:15:00,512,134.0,120.0
2023-09-29 09:15:00,513,338.0,150.0
2023-09-29 09:15:00,514,134.0,120.0
2023-09-29 09:15:00,516,0.0,0.0
2023-09-29 09:15:00,521,939.0,770.82373
2023-09-29 09:15:00,522,0.0,0.0
2023-09-29 09:15:00,523,0.0,0.0
2023-09-29 09:15:00,524,0.0,0.0
2023-09-29 09:15:00,525,0.0,0.0
2023-09-29 09:15:00,526,259.0,131.0
2023-09-29 09:15:00,527,1357.0,1058.099976
2023-09-29 09:15:00,528,0.0,0.0
2023-09-29 09:15:00,529,0.0,0.0
2023-09-29 09:15:00,530,0.0,0.0
2023-09-29 09:15:00,533,0.0,0.0
2023-09-29 09:15:00,534,0.0,0.0
2023-09-29 09:15:00,535,0.0,0.0
2023-09-29 09:15:00,536,0.0,0.0
2023-09-29 09:15:00,537,0.0,0.0
2023-09-29 09:15:00,538,0.0,0.0
2023-09-29 09:15:00,539,0.0,0.0
2023-09-29 09:15:00,540,0.0,0.0
2023-09-29 09:15:00,541,76.0,50.0
2023-09-29 09:15:00,542,42.0,38.500824
2023-09-29 09:15:00,544,1012.0,795.0
2023-09-29 09:15:00,545,1012.0,795.0
2023-09-29 09:15:00,546,0.0,0.0
2023-09-29 09:15:00,547,0.0,0.0
2023-09-29 09:15:00,548,0.0,0.0
2023-09-29 09:15:00,549,246.0,120.0
2023-09-29 09:15:00,550,119.0,90.0
2023-09-29 09:15:00,554,0.0,0.0
2023-09-29 09:15:00,555,0.0,0.0
2023-09-29 09:15:00,556,0.0,0.0
2023-09-29 09:15:00,557,0.0,0.0
2023-09-29 09:15:00,558,0.0,0.0
2023-09-29 09:15:00,559,0.0,0.0
2023-09-29 09:15:00,560,0.0,0.0
2023-09-29 09:15:00,562,0.0,0.0
2023-09-29 09:15:00,563,0.0,0.0
2023-09-29 09:20:00,1,50.0,20.001221
2023-09-29 09:20:00,2,0.0,0.0
2023-09-29 09:20:00,3,0.0,0.0
2023-09-29 09:20:00,4,0.0,0.0
2023-09-29 09:20:00,5,0.0,0.0
2023-09-29 09:20:00,6,404.986603,364.991486
2023-09-29 09:20:00,7,0.0,0.0
2023-09-29 09:20:00,8,0.0,0.0
2023-09-29 09:20:00,9,0.0,0.0
2023-09-29 09:20:00,10,444.434601,330.0
2023-09-29 09:20:00,11,0.0,0.0
2023-09-29 09:20:00,12,350.0,200.0
2023-09-29 09:20:00,15,520.608582,460.608582
2023-09-29 09:20:00,16,0.0,0.0
2023-09-29 09:20:00,17,0.0,0.0
2023-09-29 09:20:00,18,0.0,0.0
2023-09-29 09:20:00,27,615.0,615.0
2023-09-29 09:20:00,28,612.0,612.0
2023-09-29 09:20:00,29,612.0,612.0
2023-09-29 09:20:00,33,0.0,0.0
2023-09-29 09:20:00,36,986.0,795.0
2023-09-29 09:20:00,37,984.0,795.0
2023-09-29 09:20:00,43,370.838562,267.0
2023-09-29 09:20:00,46,0.0,0.0
2023-09-29 09:20:00,47,0.0,0.0
2023-09-29 09:20:00,48,0.0,0.0
2023-09-29 09:20:00,49,462.763214,398.632172
2023-09-29 09:20:00,50,463.0,377.854401
2023-09-29 09:20:00,51,463.0,374.282837
2023-09-29 09:20:00,52,0.0,0.0
2023-09-29 09:20:00,53,0.0,0.0
2023-09-29 09:20:00,54,0.0,0.0
2023-09-29 09:20:00,55,0.0,0.0
2023-09-29 09:20:00,56,0.0,0.0
2023-09-29 09:20:00,57,0.0,0.0
2023-09-29 09:20:00,58,0.0,0.0
2023-09-29 09:20:00,59,0.0,0.0
2023-09-29 09:20:00,60,0.0,0.0
2023-09-29 09:20:00,61,0.0,0.0
2023-09-29 09:20:00,62,461.002716,392.189514
2023-09-29 09:20:00,63,0.0,0.0
2023-09-29 09:20:00,64,0.0,0.0
2023-09-29 09:20:00,65,0.0,0.0
2023-09-29 09:20:00,66,0.0,0.0
2023-09-29 09:20:00,67,470.0,370.21347
2023-09-29 09:20:00,68,0.0,0.0
2023-09-29 09:20:00,69,0.0,0.0
2023-09-29 09:20:00,70,0.0,0.0
2023-09-29 09:20:00,71,44.0,25.002136
2023-09-29 09:20:00,72,44.0,25.002136
2023-09-29 09:20:00,73,0.0,0.0
2023-09-29 09:20:00,74,0.0,0.0
2023-09-29 09:20:00,75,0.0,0.0
2023-09-29 09:20:00,76,0.0,0.0
2023-09-29 09:20:00,77,0.0,0.0
2023-09-29 09:20:00,78,0.0,0.0
2023-09-29 09:20:00,79,0.0,0.0
2023-09-29 09:20:00,80,0.0,0.0
2023-09-29 09:20:00,83,0.0,0.0
2023-09-29 09:20:00,84,0.0,0.0
2023-09-29 09:20:00,85,449.869965,393.26413
2023-09-29 09:20:00,86,0.0,0.0
2023-09-29 09:20:00,87,0.0,0.0
2023-09-29 09:20:00,88,0.0,0.0
2023-09-29 09:20:00,89,455.993927,368.818848
2023-09-29 09:20:00,90,0.0,0.0
2023-09-29 09:20:00,91,0.0,0.0
2023-09-29 09:20:00,92,0.0,0.0
2023-09-29 09:20:00,95,0.0,0.0
2023-09-29 09:20:00,96,0.0,0.0
2023-09-29 09:20:00,97,0.0,0.0
2023-09-29 09:20:00,98,0.0,0.0
2023-09-29 09:20:00,99,0.0,0.0
2023-09-29 09:20:00,100,0.0,0.0
2023-09-29 09:20:00,101,0.0,0.0
2023-09-29 09:20:00,102,0.0,0.0
2023-09-29 09:20:00,103,0.0,0.0
2023-09-29 09:20:00,104,0.0,0.0
2023-09-29 09:20:00,105,0.0,0.0
2023-09-29 09:20:00,106,0.0,0.0
2023-09-29 09:20:00,107,0.0,0.0
2023-09-29 09:20:00,108,0.0,0.0
2023-09-29 09:20:00,112,0.0,0.0
2023-09-29 09:20:00,113,0.0,0.0
2023-09-29 09:20:00,114,0.0,0.0
2023-09-29 09:20:00,115,0.0,0.0
2023-09-29 09:20:00,116,0.0,0.0
2023-09-29 09:20:00,117,100.0,60.000153
2023-09-29 09:20:00,118,100.0,60.000153
2023-09-29 09:20:00,119,100.0,60.000153
2023-09-29 09:20:00,120,0.0,0.0
2023-09-29 09:20:00,126,0.0,0.0
2023-09-29 09:20:00,127,11.0,8.0
2023-09-29 09:20:00,128,998.0,750.0
2023-09-29 09:20:00,129,995.0,750.0
2023-09-29 09:20:00,130,0.0,0.0
2023-09-29 09:20:00,131,986.0,718.0
2023-09-29 09:20:00,132,943.0,758.0
2023-09-29 09:20:00,133,0.0,0.0
2023-09-29 09:20:00,134,0.0,0.0
2023-09-29 09:20:00,135,291.0,226.605957
2023-09-29 09:20:00,136,0.0,0.0
2023-09-29 09:20:00,137,0.0,0.0
2023-09-29 09:20:00,138,0.0,0.0
2023-09-29 09:20:00,139,293.0,203.0
2023-09-29 09:20:00,140,293.0,203.0
2023-09-29 09:20:00,141,272.0,190.0
2023-09-29 09:20:00,142,0.0,0.0
2023-09-29 09:20:00,143,0.0,0.0
2023-09-29 09:20:00,144,0.0,0.0
2023-09-29 09:20:00,145,167.0,88.436272
2023-09-29 09:20:00,146,167.0,88.436272
2023-09-29 09:20:00,147,168.0,104.0
2023-09-29 09:20:00,150,0.0,0.0
2023-09-29 09:20:00,151,0.0,0.0
2023-09-29 09:20:00,152,0.0,0.0
2023-09-29 09:20:00,153,0.0,0.0
2023-09-29 09:20:00,154,242.0,134.0
2023-09-29 09:20:00,155,123.0,67.0
2023-09-29 09:20:00,156,0.0,0.0
2023-09-29 09:20:00,158,0.0,0.0
2023-09-29 09:20:00,159,998.0,795.0
2023-09-29 09:20:00,160,996.0,795.0
2023-09-29 09:20:00,161,0.0,0.0
2023-09-29 09:20:00,162,0.0,0.0
2023-09-29 09:20:00,166,0.0,0.0
2023-09-29 09:20:00,167,0.0,0.0
2023-09-29 09:20:00,168,0.0,0.0
2023-09-29 09:20:00,169,0.0,0.0
2023-09-29 09:20:00,170,0.0,0.0
2023-09-29 09:20:00,171,0.0,0.0
2023-09-29 09:20:00,172,0.0,0.0
2023-09-29 09:20:00,173,0.0,0.0
2023-09-29 09:20:00,174,0.0,0.0
2023-09-29 09:20:00,175,0.0,0.0
2023-09-29 09:20:00,176,286.160614,153.557648
2023-09-29 09:20:00,177,157.0,106.0
2023-09-29 09:20:00,178,0.0,0.0
2023-09-29 09:20:00,179,0.0,0.0
2023-09-29 09:20:00,180,0.0,0.0
2023-09-29 09:20:00,181,153.5,115.997803
2023-09-29 09:20:00,182,153.5,115.997803
2023-09-29 09:20:00,183,178.0,120.0
2023-09-29 09:20:00,184,151.0,115.997803
2023-09-29 09:20:00,185,151.0,115.997803
2023-09-29 09:20:00,186,180.0,122.0
2023-09-29 09:20:00,187,155.0,115.997803
2023-09-29 09:20:00,188,155.0,115.997803
2023-09-29 09:20:00,189,180.0,120.0
2023-09-29 09:20:00,190,993.0,795.0
2023-09-29 09:20:00,191,992.0,795.0
2023-09-29 09:20:00,193,0.0,0.0
2023-09-29 09:20:00,194,0.0,0.0
2023-09-29 09:20:00,195,24.576059,10.0
2023-09-29 09:20:00,196,0.0,0.0
2023-09-29 09:20:00,197,0.0,0.0
2023-09-29 09:20:00,198,0.0,0.0
2023-09-29 09:20:00,200,0.0,0.0
2023-09-29 09:20:00,207,0.0,0.0
2023-09-29 09:20:00,208,0.0,0.0
2023-09-29 09:20:00,209,0.0,0.0
2023-09-29 09:20:00,210,0.0,0.0
2023-09-29 09:20:00,211,0.0,0.0
2023-09-29 09:20:00,212,0.0,0.0
2023-09-29 09:20:00,213,0.0,0.0
2023-09-29 09:20:00,214,0.0,0.0
2023-09-29 09:20:00,215,0.0,0.0
2023-09-29 09:20:00,216,0.0,0.0
2023-09-29 09:20:00,217,0.0,0.0
2023-09-29 09:20:00,218,26.5,20.99826
2023-09-29 09:20:00,219,0.0,0.0
2023-09-29 09:20:00,220,26.5,20.99826
2023-09-29 09:20:00,231,0.0,0.0
2023-09-29 09:20:00,232,0.0,0.0
2023-09-29 09:20:00,233,0.0,0.0
2023-09-29 09:20:00,234,0.0,0.0
2023-09-29 09:20:00,237,0.0,0.0
2023-09-29 09:20:00,238,0.0,0.0
2023-09-29 09:20:00,240,292.0,200.0
2023-09-29 09:20:00,241,144.0,100.0
2023-09-29 09:20:00,242,0.0,0.0
2023-09-29 09:20:00,243,0.0,0.0
2023-09-29 09:20:00,244,0.0,0.0
2023-09-29 09:20:00,247,0.0,0.0
2023-09-29 09:20:00,248,0.0,0.0
2023-09-29 09:20:00,249,0.0,0.0
2023-09-29 09:20:00,250,166.5,99.334106
2023-09-29 09:20:00,251,166.5,99.590454
2023-09-29 09:20:00,252,180.0,130.0
2023-09-29 09:20:00,253,107.0,77.0
2023-09-29 09:20:00,254,39.0,32.49855
2023-09-29 09:20:00,255,256.5,167.0
2023-09-29 09:20:00,256,256.5,167.0
2023-09-29 09:20:00,257,268.0,216.0
2023-09-29 09:20:00,258,0.0,0.0
2023-09-29 09:20:00,259,0.0,0.0
2023-09-29 09:20:00,260,0.0,0.0
2023-09-29 09:20:00,264,10.000229,5.000229
2023-09-29 09:20:00,265,10.000229,5.000229
2023-09-29 09:20:00,266,300.0,230.0
2023-09-29 09:20:00,267,0.0,0.0
2023-09-29 09:20:00,268,0.0,0.0
2023-09-29 09:20:00,269,0.0,0.0
2023-09-29 09:20:00,270,0.0,0.0
2023-09-29 09:20:00,271,0.0,0.0
2023-09-29 09:20:00,272,0.0,0.0
2023-09-29 09:20:00,273,0.0,0.0
2023-09-29 09:20:00,274,0.0,0.0
2023-09-29 09:20:00,275,0.0,0.0
2023-09-29 09:20:00,276,0.0,0.0
2023-09-29 09:20:00,277,0.0,0.0
2023-09-29 09:20:00,278,0.0,0.0
2023-09-29 09:20:00,279,0.0,0.0
2023-09-29 09:20:00,280,0.0,0.0
2023-09-29 09:20:00,281,0.0,0.0
2023-09-29 09:20:00,282,0.0,0.0
2023-09-29 09:20:00,283,0.0,0.0
2023-09-29 09:20:00,284,0.0,0.0
2023-09-29 09:20:00,285,0.0,0.0
2023-09-29 09:20:00,286,0.0,0.0
2023-09-29 09:20:00,287,0.0,0.0
2023-09-29 09:20:00,288,0.0,0.0
2023-09-29 09:20:00,289,0.0,0.0
2023-09-29 09:20:00,290,0.0,0.0
2023-09-29 09:20:00,291,0.0,0.0
2023-09-29 09:20:00,292,0.0,0.0
2023-09-29 09:20:00,293,0.0,0.0
2023-09-29 09:20:00,294,0.0,0.0
2023-09-29 09:20:00,299,0.0,0.0
2023-09-29 09:20:00,300,0.0,0.0
2023-09-29 09:20:00,301,0.0,0.0
2023-09-29 09:20:00,302,0.0,0.0
2023-09-29 09:20:00,303,0.0,0.0
2023-09-29 09:20:00,304,0.0,0.0
2023-09-29 09:20:00,305,309.871674,215.001404
2023-09-29 09:20:00,306,0.0,0.0
2023-09-29 09:20:00,307,295.799683,200.004578
2023-09-29 09:20:00,308,0.0,0.0
2023-09-29 09:20:00,309,0.0,0.0
2023-09-29 09:20:00,310,0.0,0.0
2023-09-29 09:20:00,311,0.0,0.0
2023-09-29 09:20:00,312,0.0,0.0
2023-09-29 09:20:00,313,0.0,0.0
2023-09-29 09:20:00,314,0.0,0.0
2023-09-29 09:20:00,315,0.0,0.0
2023-09-29 09:20:00,316,0.0,0.0
2023-09-29 09:20:00,317,0.0,0.0
2023-09-29 09:20:00,318,0.0,0.0
2023-09-29 09:20:00,319,0.0,0.0
2023-09-29 09:20:00,320,0.0,0.0
2023-09-29 09:20:00,321,0.0,0.0
2023-09-29 09:20:00,322,0.0,0.0
2023-09-29 09:20:00,323,163.5,122.0
2023-09-29 09:20:00,324,163.5,122.0
2023-09-29 09:20:00,325,170.0,136.0
2023-09-29 09:20:00,326,0.0,0.0
2023-09-29 09:20:00,327,0.0,0.0
2023-09-29 09:20:00,328,0.0,0.0
2023-09-29 09:20:00,329,0.0,0.0
2023-09-29 09:20:00,330,0.0,0.0
2023-09-29 09:20:00,331,816.0,647.920776
2023-09-29 09:20:00,332,0.0,0.0
2023-09-29 09:20:00,333,0.0,0.0
2023-09-29 09:20:00,334,0.0,0.0
2023-09-29 09:20:00,335,0.0,0.0
2023-09-29 09:20:00,336,0.0,0.0
2023-09-29 09:20:00,337,0.0,0.0
2023-09-29 09:20:00,338,0.0,0.0
2023-09-29 09:20:00,339,0.0,0.0
2023-09-29 09:20:00,340,818.0,622.115662
2023-09-29 09:20:00,341,0.0,0.0
2023-09-29 09:20:00,342,0.0,0.0
2023-09-29 09:20:00,343,0.0,0.0
2023-09-29 09:20:00,344,100.0,59.997864
2023-09-29 09:20:00,345,0.0,0.0
2023-09-29 09:20:00,346,114.0,80.0
2023-09-29 09:20:00,347,0.0,0.0
2023-09-29 09:20:00,348,0.0,0.0
2023-09-29 09:20:00,349,0.0,0.0
2023-09-29 09:20:00,350,0.0,0.0
2023-09-29 09:20:00,351,0.0,0.0
2023-09-29 09:20:00,352,0.0,0.0
2023-09-29 09:20:00,353,0.0,0.0
2023-09-29 09:20:00,354,0.0,0.0
2023-09-29 09:20:00,355,250.0,140.0
2023-09-29 09:20:00,356,0.0,0.0
2023-09-29 09:20:00,357,0.0,0.0
2023-09-29 09:20:00,358,20.000305,10.000153
2023-09-29 09:20:00,359,0.0,0.0
2023-09-29 09:20:00,360,0.0,0.0
2023-09-29 09:20:00,361,0.0,0.0
2023-09-29 09:20:00,362,0.0,0.0
2023-09-29 09:20:00,363,0.0,0.0
2023-09-29 09:20:00,366,0.0,0.0
2023-09-29 09:20:00,367,0.0,0.0
2023-09-29 09:20:00,368,0.0,0.0
2023-09-29 09:20:00,369,0.0,0.0
2023-09-29 09:20:00,370,0.0,0.0
2023-09-29 09:20:00,371,0.0,0.0
2023-09-29 09:20:00,372,0.0,0.0
2023-09-29 09:20:00,373,0.0,0.0
2023-09-29 09:20:00,374,0.0,0.0
2023-09-29 09:20:00,375,0.0,0.0
2023-09-29 09:20:00,376,0.0,0.0
2023-09-29 09:20:00,377,0.0,0.0
2023-09-29 09:20:00,378,0.0,0.0
2023-09-29 09:20:00,379,0.0,0.0
2023-09-29 09:20:00,380,0.0,0.0
2023-09-29 09:20:00,381,0.0,0.0
2023-09-29 09:20:00,382,0.0,0.0
2023-09-29 09:20:00,383,0.0,0.0
2023-09-29 09:20:00,384,0.0,0.0
2023-09-29 09:20:00,385,286.0,181.167053
2023-09-29 09:20:00,386,286.0,181.991028
2023-09-29 09:20:00,387,0.0,0.0
2023-09-29 09:20:00,388,0.0,0.0
2023-09-29 09:20:00,389,0.0,0.0
2023-09-29 09:20:00,390,0.0,0.0
2023-09-29 09:20:00,419,0.0,0.0
2023-09-29 09:20:00,420,0.0,0.0
2023-09-29 09:20:00,421,0.0,0.0
2023-09-29 09:20:00,422,262.0,180.0
2023-09-29 09:20:00,423,262.0,180.0
2023-09-29 09:20:00,432,294.0,216.0
2023-09-29 09:20:00,433,368.483276,254.0
2023-09-29 09:20:00,434,279.5,180.013397
2023-09-29 09:20:00,435,279.5,180.013397
2023-09-29 09:20:00,436,0.0,0.0
2023-09-29 09:20:00,437,0.0,0.0
2023-09-29 09:20:00,438,283.0,208.0
2023-09-29 09:20:00,439,0.0,0.0
2023-09-29 09:20:00,440,168.0,120.0
2023-09-29 09:20:00,441,168.0,120.0
2023-09-29 09:20:00,442,176.0,120.0
2023-09-29 09:20:00,443,0.0,0.0
2023-09-29 09:20:00,444,0.0,0.0
2023-09-29 09:20:00,450,0.0,0.0
2023-09-29 09:20:00,451,0.0,0.0
2023-09-29 09:20:00,452,0.0,0.0
2023-09-29 09:20:00,453,0.0,0.0
2023-09-29 09:20:00,459,379.210632,264.399994
2023-09-29 09:20:00,467,12.0,5.000153
2023-09-29 09:20:00,468,12.0,4.000366
2023-09-29 09:20:00,469,5.000153,1.600391
2023-09-29 09:20:00,471,15.0,6.0
2023-09-29 09:20:00,472,210.0,180.0
2023-09-29 09:20:00,473,105.0,90.0
2023-09-29 09:20:00,474,210.0,180.0
2023-09-29 09:20:00,475,105.0,90.0
2023-09-29 09:20:00,477,0.0,0.0
2023-09-29 09:20:00,478,0.0,0.0
2023-09-29 09:20:00,479,0.0,0.0
2023-09-29 09:20:00,480,0.0,0.0
2023-09-29 09:20:00,481,0.0,0.0
2023-09-29 09:20:00,482,0.0,0.0
2023-09-29 09:20:00,485,0.0,0.0
2023-09-29 09:20:00,486,0.0,0.0
2023-09-29 09:20:00,487,0.0,0.0
2023-09-29 09:20:00,488,0.0,0.0
2023-09-29 09:20:00,489,991.0,795.0
2023-09-29 09:20:00,490,0.0,0.0
2023-09-29 09:20:00,491,888.0,791.0
2023-09-29 09:20:00,492,966.0,786.0
2023-09-29 09:20:00,493,988.0,795.0
2023-09-29 09:20:00,494,0.0,0.0
2023-09-29 09:20:00,495,0.0,0.0
2023-09-29 09:20:00,496,300.0,200.0
2023-09-29 09:20:00,497,0.0,0.0
2023-09-29 09:20:00,498,400.0,240.0
2023-09-29 09:20:00,499,369.28714,265.0
2023-09-29 09:20:00,501,298.0,158.003479
2023-09-29 09:20:00,502,277.449829,277.449829
2023-09-29 09:20:00,503,292.0,200.0
2023-09-29 09:20:00,507,0.0,0.0
2023-09-29 09:20:00,508,0.0,0.0
2023-09-29 09:20:00,511,338.0,150.0
2023-09-29 09:20:00,512,134.0,120.0
2023-09-29 09:20:00,513,338.0,150.0
2023-09-29 09:20:00,514,134.0,120.0
2023-09-29 09:20:00,516,0.0,0.0
2023-09-29 09:20:00,521,939.0,773.589661
2023-09-29 09:20:00,522,0.0,0.0
2023-09-29 09:20:00,523,0.0,0.0
2023-09-29 09:20:00,524,0.0,0.0
2023-09-29 09:20:00,525,0.0,0.0
2023-09-29 09:20:00,526,259.0,131.0
2023-09-29 09:20:00,527,1357.0,1058.099976
2023-09-29 09:20:00,528,0.0,0.0
2023-09-29 09:20:00,529,0.0,0.0
2023-09-29 09:20:00,530,0.0,0.0
2023-09-29 09:20:00,533,0.0,0.0
2023-09-29 09:20:00,534,0.0,0.0
2023-09-29 09:20:00,535,0.0,0.0
2023-09-29 09:20:00,536,0.0,0.0
2023-09-29 09:20:00,537,0.0,0.0
2023-09-29 09:20:00,538,0.0,0.0
2023-09-29 09:20:00,539,0.0,0.0
2023-09-29 09:20:00,540,0.0,0.0
2023-09-29 09:20:00,541,76.0,50.0
2023-09-29 09:20:00,542,42.0,38.500824
2023-09-29 09:20:00,544,1012.0,795.0
2023-09-29 09:20:00,545,1012.0,795.0
2023-09-29 09:20:00,546,0.0,0.0
2023-09-29 09:20:00,547,0.0,0.0
2023-09-29 09:20:00,548,0.0,0.0
2023-09-29 09:20:00,549,246.0,120.0
2023-09-29 09:20:00,550,119.0,90.0
2023-09-29 09:20:00,554,0.0,0.0
2023-09-29 09:20:00,555,0.0,0.0
2023-09-29 09:20:00,556,0.0,0.0
2023-09-29 09:20:00,557,0.0,0.0
2023-09-29 09:20:00,558,0.0,0.0
2023-09-29 09:20:00,559,0.0,0.0
2023-09-29 09:20:00,560,0.0,0.0
2023-09-29 09:20:00,562,0.0,0.0
2023-09-29 09:20:00,563,0.0,0.0
2023-09-29 09:25:00,1,50.0,20.001221
2023-09-29 09:25:00,2,0.0,0.0
2023-09-29 09:25:00,3,0.0,0.0
2023-09-29 09:25:00,4,0.0,0.0
2023-09-29 09:25:00,5,0.0,0.0
2023-09-29 09:25:00,6,408.212921,364.991486
2023-09-29 09:25:00,7,0.0,0.0
2023-09-29 09:25:00,8,0.0,0.0
2023-09-29 09:25:00,9,0.0,0.0
2023-09-29 09:25:00,10,432.92688,330.0
2023-09-29 09:25:00,11,0.0,0.0
2023-09-29 09:25:00,12,350.0,200.0
2023-09-29 09:25:00,15,493.437988,433.437988
2023-09-29 09:25:00,16,0.0,0.0
2023-09-29 09:25:00,17,0.0,0.0
2023-09-29 09:25:00,18,0.0,0.0
2023-09-29 09:25:00,27,615.0,615.0
2023-09-29 09:25:00,28,612.0,612.0
2023-09-29 09:25:00,29,612.0,612.0
2023-09-29 09:25:00,33,0.0,0.0
2023-09-29 09:25:00,36,986.0,795.0
2023-09-29 09:25:00,37,984.0,795.0
2023-09-29 09:25:00,43,370.569885,267.0
2023-09-29 09:25:00,46,0.0,0.0
2023-09-29 09:25:00,47,0.0,0.0
2023-09-29 09:25:00,48,0.0,0.0
2023-09-29 09:25:00,49,462.763214,400.654633
2023-09-29 09:25:00,50,463.0,375.234467
2023-09-29 09:25:00,51,463.0,374.592834
2023-09-29 09:25:00,52,0.0,0.0
2023-09-29 09:25:00,53,0.0,0.0
2023-09-29 09:25:00,54,0.0,0.0
2023-09-29 09:25:00,55,0.0,0.0
2023-09-29 09:25:00,56,0.0,0.0
2023-09-29 09:25:00,57,0.0,0.0
2023-09-29 09:25:00,58,0.0,0.0
2023-09-29 09:25:00,59,0.0,0.0
2023-09-29 09:25:00,60,0.0,0.0
2023-09-29 09:25:00,61,0.0,0.0
2023-09-29 09:25:00,62,461.002716,391.955719
2023-09-29 09:25:00,63,0.0,0.0
2023-09-29 09:25:00,64,0.0,0.0
2023-09-29 09:25:00,65,0.0,0.0
2023-09-29 09:25:00,66,0.0,0.0
2023-09-29 09:25:00,67,470.0,366.508911
2023-09-29 09:25:00,68,0.0,0.0
2023-09-29 09:25:00,69,0.0,0.0
2023-09-29 09:25:00,70,0.0,0.0
2023-09-29 09:25:00,71,44.0,25.002136
2023-09-29 09:25:00,72,44.0,25.002136
2023-09-29 09:25:00,73,0.0,0.0
2023-09-29 09:25:00,74,0.0,0.0
2023-09-29 09:25:00,75,0.0,0.0
2023-09-29 09:25:00,76,0.0,0.0
2023-09-29 09:25:00,77,0.0,0.0
2023-09-29 09:25:00,78,0.0,0.0
2023-09-29 09:25:00,79,0.0,0.0
2023-09-29 09:25:00,80,0.0,0.0
2023-09-29 09:25:00,83,0.0,0.0
2023-09-29 09:25:00,84,0.0,0.0
2023-09-29 09:25:00,85,449.869965,393.944122
2023-09-29 09:25:00,86,0.0,0.0
2023-09-29 09:25:00,87,0.0,0.0
2023-09-29 09:25:00,88,0.0,0.0
2023-09-29 09:25:00,89,455.993927,364.779755
2023-09-29 09:25:00,90,0.0,0.0
2023-09-29 09:25:00,91,0.0,0.0
2023-09-29 09:25:00,92,0.0,0.0
2023-09-29 09:25:00,95,0.0,0.0
2023-09-29 09:25:00,96,0.0,0.0
2023-09-29 09:25:00,97,0.0,0.0
2023-09-29 09:25:00,98,0.0,0.0
2023-09-29 09:25:00,99,0.0,0.0
2023-09-29 09:25:00,100,0.0,0.0
2023-09-29 09:25:00,101,0.0,0.0
2023-09-29 09:25:00,102,0.0,0.0
2023-09-29 09:25:00,103,0.0,0.0
2023-09-29 09:25:00,104,0.0,0.0
2023-09-29 09:25:00,105,0.0,0.0
2023-09-29 09:25:00,106,0.0,0.0
2023-09-29 09:25:00,107,0.0,0.0
2023-09-29 09:25:00,108,0.0,0.0
2023-09-29 09:25:00,112,0.0,0.0
2023-09-29 09:25:00,113,0.0,0.0
2023-09-29 09:25:00,114,0.0,0.0
2023-09-29 09:25:00,115,0.0,0.0
2023-09-29 09:25:00,116,0.0,0.0
2023-09-29 09:25:00,117,100.0,60.000153
2023-09-29 09:25:00,118,100.0,60.000153
2023-09-29 09:25:00,119,100.0,60.000153
2023-09-29 09:25:00,120,0.0,0.0
2023-09-29 09:25:00,126,0.0,0.0
2023-09-29 09:25:00,127,11.0,8.0
2023-09-29 09:25:00,128,998.0,750.0
2023-09-29 09:25:00,129,995.0,750.0
2023-09-29 09:25:00,130,0.0,0.0
2023-09-29 09:25:00,131,986.0,718.0
2023-09-29 09:25:00,132,943.0,758.0
2023-09-29 09:25:00,133,0.0,0.0
2023-09-29 09:25:00,134,0.0,0.0
2023-09-29 09:25:00,135,291.0,220.87912
2023-09-29 09:25:00,136,0.0,0.0
2023-09-29 09:25:00,137,0.0,0.0
2023-09-29 09:25:00,138,0.0,0.0
2023-09-29 09:25:00,139,293.0,203.0
2023-09-29 09:25:00,140,293.0,203.0
2023-09-29 09:25:00,141,272.0,190.0
2023-09-29 09:25:00,142,0.0,0.0
2023-09-29 09:25:00,143,0.0,0.0
2023-09-29 09:25:00,144,0.0,0.0
2023-09-29 09:25:00,145,167.0,88.436272
2023-09-29 09:25:00,146,167.0,88.436272
2023-09-29 09:25:00,147,168.0,104.0
2023-09-29 09:25:00,150,0.0,0.0
2023-09-29 09:25:00,151,0.0,0.0
2023-09-29 09:25:00,152,0.0,0.0
2023-09-29 09:25:00,153,0.0,0.0
2023-09-29 09:25:00,154,242.0,134.0
2023-09-29 09:25:00,155,123.0,67.0
2023-09-29 09:25:00,156,0.0,0.0
2023-09-29 09:25:00,158,0.0,0.0
2023-09-29 09:25:00,159,998.0,795.0
2023-09-29 09:25:00,160,996.0,795.0
2023-09-29 09:25:00,161,0.0,0.0
2023-09-29 09:25:00,162,0.0,0.0
2023-09-29 09:25:00,166,0.0,0.0
2023-09-29 09:25:00,167,0.0,0.0
2023-09-29 09:25:00,168,0.0,0.0
2023-09-29 09:25:00,169,0.0,0.0
2023-09-29 09:25:00,170,0.0,0.0
2023-09-29 09:25:00,171,0.0,0.0
2023-09-29 09:25:00,172,0.0,0.0
2023-09-29 09:25:00,173,0.0,0.0
2023-09-29 09:25:00,174,0.0,0.0
2023-09-29 09:25:00,175,0.0,0.0
2023-09-29 09:25:00,176,286.08432,153.710236
2023-09-29 09:25:00,177,157.0,106.0
2023-09-29 09:25:00,178,0.0,0.0
2023-09-29 09:25:00,179,0.0,0.0
2023-09-29 09:25:00,180,0.0,0.0
2023-09-29 09:25:00,181,153.5,115.997803
2023-09-29 09:25:00,182,153.5,115.997803
2023-09-29 09:25:00,183,178.0,120.0
2023-09-29 09:25:00,184,151.0,115.997803
2023-09-29 09:25:00,185,151.0,115.997803
2023-09-29 09:25:00,186,180.0,122.0
2023-09-29 09:25:00,187,155.0,115.997803
2023-09-29 09:25:00,188,155.0,115.997803
2023-09-29 09:25:00,189,180.0,120.0
2023-09-29 09:25:00,190,993.0,795.0
2023-09-29 09:25:00,191,992.0,795.0
2023-09-29 09:25:00,193,0.0,0.0
2023-09-29 09:25:00,194,0.0,0.0
2023-09-29 09:25:00,195,24.576059,10.0
2023-09-29 09:25:00,196,0.0,0.0
2023-09-29 09:25:00,197,0.0,0.0
2023-09-29 09:25:00,198,0.0,0.0
2023-09-29 09:25:00,200,0.0,0.0
2023-09-29 09:25:00,207,0.0,0.0
2023-09-29 09:25:00,208,0.0,0.0
2023-09-29 09:25:00,209,0.0,0.0
2023-09-29 09:25:00,210,0.0,0.0
2023-09-29 09:25:00,211,0.0,0.0
2023-09-29 09:25:00,212,0.0,0.0
2023-09-29 09:25:00,213,0.0,0.0
2023-09-29 09:25:00,214,0.0,0.0
2023-09-29 09:25:00,215,0.0,0.0
2023-09-29 09:25:00,216,0.0,0.0
2023-09-29 09:25:00,217,0.0,0.0
2023-09-29 09:25:00,218,26.5,20.99826
2023-09-29 09:25:00,219,0.0,0.0
2023-09-29 09:25:00,220,26.5,20.99826
2023-09-29 09:25:00,231,0.0,0.0
2023-09-29 09:25:00,232,0.0,0.0
2023-09-29 09:25:00,233,0.0,0.0
2023-09-29 09:25:00,234,0.0,0.0
2023-09-29 09:25:00,237,0.0,0.0
2023-09-29 09:25:00,238,0.0,0.0
2023-09-29 09:25:00,240,292.0,200.0
2023-09-29 09:25:00,241,144.0,100.0
2023-09-29 09:25:00,242,0.0,0.0
2023-09-29 09:25:00,243,0.0,0.0
2023-09-29 09:25:00,244,0.0,0.0
2023-09-29 09:25:00,247,0.0,0.0
2023-09-29 09:25:00,248,0.0,0.0
2023-09-29 09:25:00,249,0.0,0.0
2023-09-29 09:25:00,250,166.5,99.370728
2023-09-29 09:25:00,251,166.5,99.590454
2023-09-29 09:25:00,252,180.0,130.0
2023-09-29 09:25:00,253,107.0,77.0
2023-09-29 09:25:00,254,39.0,32.49855
2023-09-29 09:25:00,255,256.5,167.0
2023-09-29 09:25:00,256,256.5,167.0
2023-09-29 09:25:00,257,268.0,216.0
2023-09-29 09:25:00,258,0.0,0.0
2023-09-29 09:25:00,259,0.0,0.0
2023-09-29 09:25:00,260,0.0,0.0
2023-09-29 09:25:00,264,10.000229,5.000229
2023-09-29 09:25:00,265,10.000229,5.000229
2023-09-29 09:25:00,266,300.0,230.0
2023-09-29 09:25:00,267,0.0,0.0
2023-09-29 09:25:00,268,0.0,0.0
2023-09-29 09:25:00,269,0.0,0.0
2023-09-29 09:25:00,270,0.0,0.0
2023-09-29 09:25:00,271,0.0,0.0
2023-09-29 09:25:00,272,0.0,0.0
2023-09-29 09:25:00,273,0.0,0.0
2023-09-29 09:25:00,274,0.0,0.0
2023-09-29 09:25:00,275,0.0,0.0
2023-09-29 09:25:00,276,0.0,0.0
2023-09-29 09:25:00,277,0.0,0.0
2023-09-29 09:25:00,278,0.0,0.0
2023-09-29 09:25:00,279,0.0,0.0
2023-09-29 09:25:00,280,0.0,0.0
2023-09-29 09:25:00,281,0.0,0.0
2023-09-29 09:25:00,282,0.0,0.0
2023-09-29 09:25:00,283,0.0,0.0
2023-09-29 09:25:00,284,0.0,0.0
2023-09-29 09:25:00,285,0.0,0.0
2023-09-29 09:25:00,286,0.0,0.0
2023-09-29 09:25:00,287,0.0,0.0
2023-09-29 09:25:00,288,0.0,0.0
2023-09-29 09:25:00,289,0.0,0.0
2023-09-29 09:25:00,290,0.0,0.0
2023-09-29 09:25:00,291,0.0,0.0
2023-09-29 09:25:00,292,0.0,0.0
2023-09-29 09:25:00,293,0.0,0.0
2023-09-29 09:25:00,294,0.0,0.0
2023-09-29 09:25:00,299,0.0,0.0
2023-09-29 09:25:00,300,0.0,0.0
2023-09-29 09:25:00,301,0.0,0.0
2023-09-29 09:25:00,302,0.0,0.0
2023-09-29 09:25:00,303,0.0,0.0
2023-09-29 09:25:00,304,0.0,0.0
2023-09-29 09:25:00,305,310.717987,215.001404
2023-09-29 09:25:00,306,0.0,0.0
2023-09-29 09:25:00,307,295.921082,200.004578
2023-09-29 09:25:00,308,0.0,0.0
2023-09-29 09:25:00,309,0.0,0.0
2023-09-29 09:25:00,310,0.0,0.0
2023-09-29 09:25:00,311,0.0,0.0
2023-09-29 09:25:00,312,0.0,0.0
2023-09-29 09:25:00,313,0.0,0.0
2023-09-29 09:25:00,314,0.0,0.0
2023-09-29 09:25:00,315,0.0,0.0
2023-09-29 09:25:00,316,0.0,0.0
2023-09-29 09:25:00,317,0.0,0.0
2023-09-29 09:25:00,318,0.0,0.0
2023-09-29 09:25:00,319,0.0,0.0
2023-09-29 09:25:00,320,0.0,0.0
2023-09-29 09:25:00,321,0.0,0.0
2023-09-29 09:25:00,322,0.0,0.0
2023-09-29 09:25:00,323,163.5,122.0
2023-09-29 09:25:00,324,163.5,122.0
2023-09-29 09:25:00,325,170.0,136.0
2023-09-29 09:25:00,326,0.0,0.0
2023-09-29 09:25:00,327,0.0,0.0
2023-09-29 09:25:00,328,0.0,0.0
2023-09-29 09:25:00,329,0.0,0.0
2023-09-29 09:25:00,330,0.0,0.0
2023-09-29 09:25:00,331,816.0,646.770203
2023-09-29 09:25:00,332,0.0,0.0
2023-09-29 09:25:00,333,0.0,0.0
2023-09-29 09:25:00,334,0.0,0.0
2023-09-29 09:25:00,335,0.0,0.0
2023-09-29 09:25:00,336,0.0,0.0
2023-09-29 09:25:00,337,0.0,0.0
2023-09-29 09:25:00,338,0.0,0.0
2023-09-29 09:25:00,339,0.0,0.0
2023-09-29 09:25:00,340,818.0,630.959167
2023-09-29 09:25:00,341,0.0,0.0
2023-09-29 09:25:00,342,0.0,0.0
2023-09-29 09:25:00,343,0.0,0.0
2023-09-29 09:25:00,344,100.0,59.997864
2023-09-29 09:25:00,345,0.0,0.0
2023-09-29 09:25:00,346,114.0,80.0
2023-09-29 09:25:00,347,0.0,0.0
2023-09-29 09:25:00,348,0.0,0.0
2023-09-29 09:25:00,349,0.0,0.0
2023-09-29 09:25:00,350,0.0,0.0
2023-09-29 09:25:00,351,0.0,0.0
2023-09-29 09:25:00,352,0.0,0.0
2023-09-29 09:25:00,353,0.0,0.0
2023-09-29 09:25:00,354,0.0,0.0
2023-09-29 09:25:00,355,250.0,140.0
2023-09-29 09:25:00,356,0.0,0.0
2023-09-29 09:25:00,357,0.0,0.0
2023-09-29 09:25:00,358,20.000305,10.000153
2023-09-29 09:25:00,359,0.0,0.0
2023-09-29 09:25:00,360,0.0,0.0
2023-09-29 09:25:00,361,0.0,0.0
2023-09-29 09:25:00,362,0.0,0.0
2023-09-29 09:25:00,363,0.0,0.0
2023-09-29 09:25:00,366,0.0,0.0
2023-09-29 09:25:00,367,0.0,0.0
2023-09-29 09:25:00,368,0.0,0.0
2023-09-29 09:25:00,369,0.0,0.0
2023-09-29 09:25:00,370,0.0,0.0
2023-09-29 09:25:00,371,0.0,0.0
2023-09-29 09:25:00,372,0.0,0.0
2023-09-29 09:25:00,373,0.0,0.0
2023-09-29 09:25:00,374,0.0,0.0
2023-09-29 09:25:00,375,0.0,0.0
2023-09-29 09:25:00,376,0.0,0.0
2023-09-29 09:25:00,377,0.0,0.0
2023-09-29 09:25:00,378,0.0,0.0
2023-09-29 09:25:00,379,0.0,0.0
2023-09-29 09:25:00,380,0.0,0.0
2023-09-29 09:25:00,381,0.0,0.0
2023-09-29 09:25:00,382,0.0,0.0
2023-09-29 09:25:00,383,0.0,0.0
2023-09-29 09:25:00,384,0.0,0.0
2023-09-29 09:25:00,385,79.171112,0.0
2023-09-29 09:25:00,386,73.175262,0.0
2023-09-29 09:25:00,387,0.0,0.0
2023-09-29 09:25:00,388,0.0,0.0
2023-09-29 09:25:00,389,0.0,0.0
2023-09-29 09:25:00,390,0.0,0.0
2023-09-29 09:25:00,419,0.0,0.0
2023-09-29 09:25:00,420,0.0,0.0
2023-09-29 09:25:00,421,0.0,0.0
2023-09-29 09:25:00,422,262.0,180.0
2023-09-29 09:25:00,423,262.0,180.0
2023-09-29 09:25:00,432,294.0,216.0
2023-09-29 09:25:00,433,381.214355,254.0
2023-09-29 09:25:00,434,279.5,180.013397
2023-09-29 09:25:00,435,279.5,180.013397
2023-09-29 09:25:00,436,0.0,0.0
2023-09-29 09:25:00,437,0.0,0.0
2023-09-29 09:25:00,438,283.0,208.0
2023-09-29 09:25:00,439,0.0,0.0
2023-09-29 09:25:00,440,168.0,120.0
2023-09-29 09:25:00,441,168.0,120.0
2023-09-29 09:25:00,442,176.0,120.0
2023-09-29 09:25:00,443,0.0,0.0
2023-09-29 09:25:00,444,0.0,0.0
2023-09-29 09:25:00,450,0.0,0.0
2023-09-29 09:25:00,451,0.0,0.0
2023-09-29 09:25:00,452,0.0,0.0
2023-09-29 09:25:00,453,0.0,0.0
2023-09-29 09:25:00,459,380.500916,264.399994
2023-09-29 09:25:00,467,12.0,5.000153
2023-09-29 09:25:00,468,12.0,4.000366
2023-09-29 09:25:00,469,5.000153,1.600391
2023-09-29 09:25:00,471,15.0,6.0
2023-09-29 09:25:00,472,210.0,180.0
2023-09-29 09:25:00,473,105.0,90.0
2023-09-29 09:25:00,474,210.0,180.0
2023-09-29 09:25:00,475,105.0,90.0
2023-09-29 09:25:00,477,0.0,0.0
2023-09-29 09:25:00,478,0.0,0.0
2023-09-29 09:25:00,479,0.0,0.0
2023-09-29 09:25:00,480,0.0,0.0
2023-09-29 09:25:00,481,0.0,0.0
2023-09-29 09:25:00,482,0.0,0.0
2023-09-29 09:25:00,485,0.0,0.0
2023-09-29 09:25:00,486,0.0,0.0
2023-09-29 09:25:00,487,0.0,0.0
2023-09-29 09:25:00,488,0.0,0.0
2023-09-29 09:25:00,489,991.0,795.0
2023-09-29 09:25:00,490,0.0,0.0
2023-09-29 09:25:00,491,888.0,791.0
2023-09-29 09:25:00,492,966.0,786.0
2023-09-29 09:25:00,493,988.0,795.0
2023-09-29 09:25:00,494,0.0,0.0
2023-09-29 09:25:00,495,0.0,0.0
2023-09-29 09:25:00,496,300.0,200.0
2023-09-29 09:25:00,497,0.0,0.0
2023-09-29 09:25:00,498,400.0,240.0
2023-09-29 09:25:00,499,370.492859,265.0
2023-09-29 09:25:00,501,298.0,158.003479
2023-09-29 09:25:00,502,275.435669,275.435669
2023-09-29 09:25:00,503,292.0,200.0
2023-09-29 09:25:00,507,0.0,0.0
2023-09-29 09:25:00,508,0.0,0.0
2023-09-29 09:25:00,511,338.0,150.0
2023-09-29 09:25:00,512,134.0,120.0
2023-09-29 09:25:00,513,338.0,150.0
2023-09-29 09:25:00,514,134.0,120.0
2023-09-29 09:25:00,516,0.0,0.0
2023-09-29 09:25:00,521,939.0,764.789734
2023-09-29 09:25:00,522,0.0,0.0
2023-09-29 09:25:00,523,0.0,0.0
2023-09-29 09:25:00,524,0.0,0.0
2023-09-29 09:25:00,525,0.0,0.0
2023-09-29 09:25:00,526,259.0,131.0
2023-09-29 09:25:00,527,1357.0,1058.099976
2023-09-29 09:25:00,528,0.0,0.0
2023-09-29 09:25:00,529,0.0,0.0
2023-09-29 09:25:00,530,0.0,0.0
2023-09-29 09:25:00,533,0.0,0.0
2023-09-29 09:25:00,534,0.0,0.0
2023-09-29 09:25:00,535,0.0,0.0
2023-09-29 09:25:00,536,0.0,0.0
2023-09-29 09:25:00,537,0.0,0.0
2023-09-29 09:25:00,538,0.0,0.0
2023-09-29 09:25:00,539,0.0,0.0
2023-09-29 09:25:00,540,0.0,0.0
2023-09-29 09:25:00,541,76.0,50.0
2023-09-29 09:25:00,542,42.0,38.500824
2023-09-29 09:25:00,544,1012.0,795.0
2023-09-29 09:25:00,545,1012.0,795.0
2023-09-29 09:25:00,546,0.0,0.0
2023-09-29 09:25:00,547,0.0,0.0
2023-09-29 09:25:00,548,0.0,0.0
2023-09-29 09:25:00,549,246.0,120.0
2023-09-29 09:25:00,550,119.0,90.0
2023-09-29 09:25:00,554,0.0,0.0
2023-09-29 09:25:00,555,0.0,0.0
2023-09-29 09:25:00,556,0.0,0.0
2023-09-29 09:25:00,557,0.0,0.0
2023-09-29 09:25:00,558,0.0,0.0
2023-09-29 09:25:00,559,0.0,0.0
2023-09-29 09:25:00,560,0.0,0.0
2023-09-29 09:25:00,562,0.0,0.0
2023-09-29 09:25:00,563,0.0,0.0
2023-09-29 09:30:00,1,50.0,20.001221
2023-09-29 09:30:00,2,0.0,0.0
2023-09-29 09:30:00,3,0.0,0.0
2023-09-29 09:30:00,4,0.0,0.0
2023-09-29 09:30:00,5,0.0,0.0
2023-09-29 09:30:00,6,405.25592,364.991486
2023-09-29 09:30:00,7,0.0,0.0
2023-09-29 09:30:00,8,0.0,0.0
2023-09-29 09:30:00,9,0.0,0.0
2023-09-29 09:30:00,10,429.889526,330.0
2023-09-29 09:30:00,11,0.0,0.0
2023-09-29 09:30:00,12,350.0,200.0
2023-09-29 09:30:00,15,477.341095,417.341095
2023-09-29 09:30:00,16,0.0,0.0
2023-09-29 09:30:00,17,0.0,0.0
2023-09-29 09:30:00,18,0.0,0.0
2023-09-29 09:30:00,27,615.0,615.0
2023-09-29 09:30:00,28,612.0,612.0
2023-09-29 09:30:00,29,612.0,612.0
2023-09-29 09:30:00,33,0.0,0.0
2023-09-29 09:30:00,36,986.0,795.0
2023-09-29 09:30:00,37,984.0,795.0
2023-09-29 09:30:00,43,371.913422,267.0
2023-09-29 09:30:00,46,0.0,0.0
2023-09-29 09:30:00,47,0.0,0.0
2023-09-29 09:30:00,48,0.0,0.0
2023-09-29 09:30:00,49,462.763214,401.90741
2023-09-29 09:30:00,50,463.0,371.267578
2023-09-29 09:30:00,51,463.0,375.020447
2023-09-29 09:30:00,52,0.0,0.0
2023-09-29 09:30:00,53,0.0,0.0
2023-09-29 09:30:00,54,0.0,0.0
2023-09-29 09:30:00,55,0.0,0.0
2023-09-29 09:30:00,56,0.0,0.0
2023-09-29 09:30:00,57,0.0,0.0
2023-09-29 09:30:00,58,0.0,0.0
2023-09-29 09:30:00,59,0.0,0.0
2023-09-29 09:30:00,60,0.0,0.0
2023-09-29 09:30:00,61,0.0,0.0
2023-09-29 09:30:00,62,461.002716,393.127502
2023-09-29 09:30:00,63,0.0,0.0
2023-09-29 09:30:00,64,0.0,0.0
2023-09-29 09:30:00,65,0.0,0.0
2023-09-29 09:30:00,66,0.0,0.0
2023-09-29 09:30:00,67,470.0,371.875153
2023-09-29 09:30:00,68,0.0,0.0
2023-09-29 09:30:00,69,0.0,0.0
2023-09-29 09:30:00,70,0.0,0.0
2023-09-29 09:30:00,71,44.0,25.002136
2023-09-29 09:30:00,72,44.0,25.002136
2023-09-29 09:30:00,73,0.0,0.0
2023-09-29 09:30:00,74,0.0,0.0
2023-09-29 09:30:00,75,0.0,0.0
2023-09-29 09:30:00,76,0.0,0.0
2023-09-29 09:30:00,77,0.0,0.0
2023-09-29 09:30:00,78,0.0,0.0
2023-09-29 09:30:00,79,0.0,0.0
2023-09-29 09:30:00,80,0.0,0.0
2023-09-29 09:30:00,83,0.0,0.0
2023-09-29 09:30:00,84,0.0,0.0
2023-09-29 09:30:00,85,449.869965,392.7388
2023-09-29 09:30:00,86,0.0,0.0
2023-09-29 09:30:00,87,0.0,0.0
2023-09-29 09:30:00,88,0.0,0.0
2023-09-29 09:30:00,89,455.993927,366.094025
2023-09-29 09:30:00,90,0.0,0.0
2023-09-29 09:30:00,91,0.0,0.0
2023-09-29 09:30:00,92,0.0,0.0
2023-09-29 09:30:00,95,0.0,0.0
2023-09-29 09:30:00,96,0.0,0.0
2023-09-29 09:30:00,97,0.0,0.0
2023-09-29 09:30:00,98,0.0,0.0
2023-09-29 09:30:00,99,0.0,0.0
2023-09-29 09:30:00,100,0.0,0.0
2023-09-29 09:30:00,101,0.0,0.0
2023-09-29 09:30:00,102,0.0,0.0
2023-09-29 09:30:00,103,0.0,0.0
2023-09-29 09:30:00,104,0.0,0.0
2023-09-29 09:30:00,105,0.0,0.0
2023-09-29 09:30:00,106,0.0,0.0
2023-09-29 09:30:00,107,0.0,0.0
2023-09-29 09:30:00,108,0.0,0.0
2023-09-29 09:30:00,112,0.0,0.0
2023-09-29 09:30:00,113,0.0,0.0
2023-09-29 09:30:00,114,0.0,0.0
2023-09-29 09:30:00,115,0.0,0.0
2023-09-29 09:30:00,116,0.0,0.0
2023-09-29 09:30:00,117,100.0,60.000153
2023-09-29 09:30:00,118,100.0,60.000153
2023-09-29 09:30:00,119,100.0,60.000153
2023-09-29 09:30:00,120,0.0,0.0
2023-09-29 09:30:00,126,0.0,0.0
2023-09-29 09:30:00,127,11.0,8.0
2023-09-29 09:30:00,128,998.0,750.0
2023-09-29 09:30:00,129,995.0,750.0
2023-09-29 09:30:00,130,0.0,0.0
2023-09-29 09:30:00,131,986.0,718.0
2023-09-29 09:30:00,132,943.0,758.0
2023-09-29 09:30:00,133,0.0,0.0
2023-09-29 09:30:00,134,0.0,0.0
2023-09-29 09:30:00,135,291.0,228.645752
2023-09-29 09:30:00,136,0.0,0.0
2023-09-29 09:30:00,137,0.0,0.0
2023-09-29 09:30:00,138,0.0,0.0
2023-09-29 09:30:00,139,293.0,203.0
2023-09-29 09:30:00,140,293.0,203.0
2023-09-29 09:30:00,141,272.0,190.0
2023-09-29 09:30:00,142,0.0,0.0
2023-09-29 09:30:00,143,0.0,0.0
2023-09-29 09:30:00,144,0.0,0.0
2023-09-29 09:30:00,145,167.0,88.436272
2023-09-29 09:30:00,146,167.0,88.436272
2023-09-29 09:30:00,147,168.0,104.0
2023-09-29 09:30:00,150,0.0,0.0
2023-09-29 09:30:00,151,0.0,0.0
2023-09-29 09:30:00,152,0.0,0.0
2023-09-29 09:30:00,153,0.0,0.0
2023-09-29 09:30:00,154,242.0,134.0
2023-09-29 09:30:00,155,123.0,67.0
2023-09-29 09:30:00,156,0.0,0.0
2023-09-29 09:30:00,158,0.0,0.0
2023-09-29 09:30:00,159,998.0,795.0
2023-09-29 09:30:00,160,996.0,795.0
2023-09-29 09:30:00,161,0.0,0.0
2023-09-29 09:30:00,162,0.0,0.0
2023-09-29 09:30:00,166,0.0,0.0
2023-09-29 09:30:00,167,0.0,0.0
2023-09-29 09:30:00,168,0.0,0.0
2023-09-29 09:30:00,169,0.0,0.0
2023-09-29 09:30:00,170,0.0,0.0
2023-09-29 09:30:00,171,0.0,0.0
2023-09-29 09:30:00,172,0.0,0.0
2023-09-29 09:30:00,173,0.0,0.0
2023-09-29 09:30:00,174,0.0,0.0
2023-09-29 09:30:00,175,0.0,0.0
2023-09-29 09:30:00,176,286.008026,153.557648
2023-09-29 09:30:00,177,157.0,106.0
2023-09-29 09:30:00,178,0.0,0.0
2023-09-29 09:30:00,179,0.0,0.0
2023-09-29 09:30:00,180,0.0,0.0
2023-09-29 09:30:00,181,153.5,115.997803
2023-09-29 09:30:00,182,153.5,115.997803
2023-09-29 09:30:00,183,178.0,120.0
2023-09-29 09:30:00,184,33.665974,0.0
2023-09-29 09:30:00,185,34.161507,0.0
2023-09-29 09:30:00,186,180.0,122.0
2023-09-29 09:30:00,187,155.0,115.997803
2023-09-29 09:30:00,188,155.0,115.997803
2023-09-29 09:30:00,189,180.0,120.0
2023-09-29 09:30:00,190,993.0,795.0
2023-09-29 09:30:00,191,992.0,795.0
2023-09-29 09:30:00,193,0.0,0.0
2023-09-29 09:30:00,194,0.0,0.0
2023-09-29 09:30:00,195,24.576059,10.0
2023-09-29 09:30:00,196,0.0,0.0
2023-09-29 09:30:00,197,0.0,0.0
2023-09-29 09:30:00,198,0.0,0.0
2023-09-29 09:30:00,200,0.0,0.0
2023-09-29 09:30:00,207,0.0,0.0
2023-09-29 09:30:00,208,0.0,0.0
2023-09-29 09:30:00,209,0.0,0.0
2023-09-29 09:30:00,210,0.0,0.0
2023-09-29 09:30:00,211,0.0,0.0
2023-09-29 09:30:00,212,0.0,0.0
2023-09-29 09:30:00,213,0.0,0.0
2023-09-29 09:30:00,214,0.0,0.0
2023-09-29 09:30:00,215,0.0,0.0
2023-09-29 09:30:00,216,0.0,0.0
2023-09-29 09:30:00,217,0.0,0.0
2023-09-29 09:30:00,218,26.5,20.99826
2023-09-29 09:30:00,219,0.0,0.0
2023-09-29 09:30:00,220,26.5,20.99826
2023-09-29 09:30:00,231,0.0,0.0
2023-09-29 09:30:00,232,0.0,0.0
2023-09-29 09:30:00,233,0.0,0.0
2023-09-29 09:30:00,234,0.0,0.0
2023-09-29 09:30:00,237,0.0,0.0
2023-09-29 09:30:00,238,0.0,0.0
2023-09-29 09:30:00,240,292.0,200.0
2023-09-29 09:30:00,241,144.0,100.0
2023-09-29 09:30:00,242,0.0,0.0
2023-09-29 09:30:00,243,0.0,0.0
2023-09-29 09:30:00,244,0.0,0.0
2023-09-29 09:30:00,247,0.0,0.0
2023-09-29 09:30:00,248,0.0,0.0
2023-09-29 09:30:00,249,0.0,0.0
2023-09-29 09:30:00,250,166.5,99.370728
2023-09-29 09:30:00,251,166.5,99.590454
2023-09-29 09:30:00,252,180.0,130.0
2023-09-29 09:30:00,253,107.0,77.0
2023-09-29 09:30:00,254,39.0,32.49855
2023-09-29 09:30:00,255,256.5,167.0
2023-09-29 09:30:00,256,256.5,167.0
2023-09-29 09:30:00,257,268.0,216.0
2023-09-29 09:30:00,258,0.0,0.0
2023-09-29 09:30:00,259,0.0,0.0
2023-09-29 09:30:00,260,0.0,0.0
2023-09-29 09:30:00,264,10.000229,5.000229
2023-09-29 09:30:00,265,10.000229,5.000229
2023-09-29 09:30:00,266,300.0,230.0
2023-09-29 09:30:00,267,0.0,0.0
2023-09-29 09:30:00,268,0.0,0.0
2023-09-29 09:30:00,269,0.0,0.0
2023-09-29 09:30:00,270,0.0,0.0
2023-09-29 09:30:00,271,0.0,0.0
2023-09-29 09:30:00,272,0.0,0.0
2023-09-29 09:30:00,273,0.0,0.0
2023-09-29 09:30:00,274,0.0,0.0
2023-09-29 09:30:00,275,0.0,0.0
2023-09-29 09:30:00,276,0.0,0.0
2023-09-29 09:30:00,277,0.0,0.0
2023-09-29 09:30:00,278,0.0,0.0
2023-09-29 09:30:00,279,0.0,0.0
2023-09-29 09:30:00,280,0.0,0.0
2023-09-29 09:30:00,281,0.0,0.0
2023-09-29 09:30:00,282,0.0,0.0
2023-09-29 09:30:00,283,0.0,0.0
2023-09-29 09:30:00,284,0.0,0.0
2023-09-29 09:30:00,285,0.0,0.0
2023-09-29 09:30:00,286,0.0,0.0
2023-09-29 09:30:00,287,0.0,0.0
2023-09-29 09:30:00,288,0.0,0.0
2023-09-29 09:30:00,289,0.0,0.0
2023-09-29 09:30:00,290,0.0,0.0
2023-09-29 09:30:00,291,0.0,0.0
2023-09-29 09:30:00,292,0.0,0.0
2023-09-29 09:30:00,293,0.0,0.0
2023-09-29 09:30:00,294,0.0,0.0
2023-09-29 09:30:00,299,0.0,0.0
2023-09-29 09:30:00,300,0.0,0.0
2023-09-29 09:30:00,301,0.0,0.0
2023-09-29 09:30:00,302,0.0,0.0
2023-09-29 09:30:00,303,0.0,0.0
2023-09-29 09:30:00,304,0.0,0.0
2023-09-29 09:30:00,305,320.613739,215.001404
2023-09-29 09:30:00,306,0.0,0.0
2023-09-29 09:30:00,307,304.088348,200.004578
2023-09-29 09:30:00,308,0.0,0.0
2023-09-29 09:30:00,309,0.0,0.0
2023-09-29 09:30:00,310,0.0,0.0
2023-09-29 09:30:00,311,0.0,0.0
2023-09-29 09:30:00,312,0.0,0.0
2023-09-29 09:30:00,313,0.0,0.0
2023-09-29 09:30:00,314,0.0,0.0
2023-09-29 09:30:00,315,0.0,0.0
2023-09-29 09:30:00,316,0.0,0.0
2023-09-29 09:30:00,317,0.0,0.0
2023-09-29 09:30:00,318,0.0,0.0
2023-09-29 09:30:00,319,0.0,0.0
2023-09-29 09:30:00,320,0.0,0.0
2023-09-29 09:30:00,321,0.0,0.0
2023-09-29 09:30:00,322,0.0,0.0
2023-09-29 09:30:00,323,163.5,122.0
2023-09-29 09:30:00,324,163.5,122.0
2023-09-29 09:30:00,325,170.0,136.0
2023-09-29 09:30:00,326,0.0,0.0
2023-09-29 09:30:00,327,0.0,0.0
2023-09-29 09:30:00,328,0.0,0.0
2023-09-29 09:30:00,329,0.0,0.0
2023-09-29 09:30:00,330,0.0,0.0
2023-09-29 09:30:00,331,816.0,649.333984
2023-09-29 09:30:00,332,0.0,0.0
2023-09-29 09:30:00,333,0.0,0.0
2023-09-29 09:30:00,334,0.0,0.0
2023-09-29 09:30:00,335,0.0,0.0
2023-09-29 09:30:00,336,0.0,0.0
2023-09-29 09:30:00,337,0.0,0.0
2023-09-29 09:30:00,338,0.0,0.0
2023-09-29 09:30:00,339,0.0,0.0
2023-09-29 09:30:00,340,818.0,632.251526
2023-09-29 09:30:00,341,0.0,0.0
2023-09-29 09:30:00,342,0.0,0.0
2023-09-29 09:30:00,343,0.0,0.0
2023-09-29 09:30:00,344,100.0,59.997864
2023-09-29 09:30:00,345,0.0,0.0
2023-09-29 09:30:00,346,114.0,80.0
2023-09-29 09:30:00,347,0.0,0.0
2023-09-29 09:30:00,348,0.0,0.0
2023-09-29 09:30:00,349,0.0,0.0
2023-09-29 09:30:00,350,0.0,0.0
2023-09-29 09:30:00,351,0.0,0.0
2023-09-29 09:30:00,352,0.0,0.0
2023-09-29 09:30:00,353,0.0,0.0
2023-09-29 09:30:00,354,0.0,0.0
2023-09-29 09:30:00,355,250.0,140.0
2023-09-29 09:30:00,356,0.0,0.0
2023-09-29 09:30:00,357,0.0,0.0
2023-09-29 09:30:00,358,20.000305,10.000153
2023-09-29 09:30:00,359,0.0,0.0
2023-09-29 09:30:00,360,0.0,0.0
2023-09-29 09:30:00,361,0.0,0.0
2023-09-29 09:30:00,362,0.0,0.0
2023-09-29 09:30:00,363,0.0,0.0
2023-09-29 09:30:00,366,0.0,0.0
2023-09-29 09:30:00,367,0.0,0.0
2023-09-29 09:30:00,368,0.0,0.0
2023-09-29 09:30:00,369,0.0,0.0
2023-09-29 09:30:00,370,0.0,0.0
2023-09-29 09:30:00,371,0.0,0.0
2023-09-29 09:30:00,372,0.0,0.0
2023-09-29 09:30:00,373,0.0,0.0
2023-09-29 09:30:00,374,0.0,0.0
2023-09-29 09:30:00,375,0.0,0.0
2023-09-29 09:30:00,376,0.0,0.0
2023-09-29 09:30:00,377,0.0,0.0
2023-09-29 09:30:00,378,0.0,0.0
2023-09-29 09:30:00,379,0.0,0.0
2023-09-29 09:30:00,380,0.0,0.0
2023-09-29 09:30:00,381,0.0,0.0
2023-09-29 09:30:00,382,0.0,0.0
2023-09-29 09:30:00,383,0.0,0.0
2023-09-29 09:30:00,384,0.0,0.0
2023-09-29 09:30:00,385,12.962804,0.0
2023-09-29 09:30:00,386,5.730086,0.0
2023-09-29 09:30:00,387,0.0,0.0
2023-09-29 09:30:00,388,0.0,0.0
2023-09-29 09:30:00,389,0.0,0.0
2023-09-29 09:30:00,390,0.0,0.0
2023-09-29 09:30:00,419,0.0,0.0
2023-09-29 09:30:00,420,0.0,0.0
2023-09-29 09:30:00,421,0.0,0.0
2023-09-29 09:30:00,422,262.0,180.0
2023-09-29 09:30:00,423,262.0,180.0
2023-09-29 09:30:00,432,294.0,216.0
2023-09-29 09:30:00,433,382.976288,254.0
2023-09-29 09:30:00,434,279.5,180.013397
2023-09-29 09:30:00,435,279.5,180.013397
2023-09-29 09:30:00,436,0.0,0.0
2023-09-29 09:30:00,437,0.0,0.0
2023-09-29 09:30:00,438,283.0,208.0
2023-09-29 09:30:00,439,0.0,0.0
2023-09-29 09:30:00,440,168.0,120.0
2023-09-29 09:30:00,441,168.0,120.0
2023-09-29 09:30:00,442,176.0,120.0
2023-09-29 09:30:00,443,0.0,0.0
2023-09-29 09:30:00,444,0.0,0.0
2023-09-29 09:30:00,450,0.0,0.0
2023-09-29 09:30:00,451,0.0,0.0
2023-09-29 09:30:00,452,0.0,0.0
2023-09-29 09:30:00,453,0.0,0.0
2023-09-29 09:30:00,459,381.28598,264.399994
2023-09-29 09:30:00,467,12.0,5.000153
2023-09-29 09:30:00,468,12.0,4.000366
2023-09-29 09:30:00,469,5.000153,1.600391
2023-09-29 09:30:00,471,15.0,6.0
2023-09-29 09:30:00,472,210.0,180.0
2023-09-29 09:30:00,473,105.0,90.0
2023-09-29 09:30:00,474,210.0,180.0
2023-09-29 09:30:00,475,105.0,90.0
2023-09-29 09:30:00,477,0.0,0.0
2023-09-29 09:30:00,478,0.0,0.0
2023-09-29 09:30:00,479,0.0,0.0
2023-09-29 09:30:00,480,0.0,0.0
2023-09-29 09:30:00,481,0.0,0.0
2023-09-29 09:30:00,482,0.0,0.0
2023-09-29 09:30:00,485,0.0,0.0
2023-09-29 09:30:00,486,0.0,0.0
2023-09-29 09:30:00,487,0.0,0.0
2023-09-29 09:30:00,488,0.0,0.0
2023-09-29 09:30:00,489,991.0,795.0
2023-09-29 09:30:00,490,0.0,0.0
2023-09-29 09:30:00,491,888.0,791.0
2023-09-29 09:30:00,492,966.0,786.0
2023-09-29 09:30:00,493,988.0,795.0
2023-09-29 09:30:00,494,0.0,0.0
2023-09-29 09:30:00,495,0.0,0.0
2023-09-29 09:30:00,496,300.0,200.0
2023-09-29 09:30:00,497,0.0,0.0
2023-09-29 09:30:00,498,400.0,240.0
2023-09-29 09:30:00,499,370.622498,265.0
2023-09-29 09:30:00,501,298.0,158.003479
2023-09-29 09:30:00,502,287.887207,287.887207
2023-09-29 09:30:00,503,292.0,200.0
2023-09-29 09:30:00,507,0.0,0.0
2023-09-29 09:30:00,508,0.0,0.0
2023-09-29 09:30:00,511,338.0,150.0
2023-09-29 09:30:00,512,134.0,120.0
2023-09-29 09:30:00,513,338.0,150.0
2023-09-29 09:30:00,514,134.0,120.0
2023-09-29 09:30:00,516,0.0,0.0
2023-09-29 09:30:00,521,939.0,775.224426
2023-09-29 09:30:00,522,0.0,0.0
2023-09-29 09:30:00,523,0.0,0.0
2023-09-29 09:30:00,524,0.0,0.0
2023-09-29 09:30:00,525,0.0,0.0
2023-09-29 09:30:00,526,259.0,131.0
2023-09-29 09:30:00,527,1357.0,1058.099976
2023-09-29 09:30:00,528,10.04577,0.0
2023-09-29 09:30:00,529,0.0,0.0
2023-09-29 09:30:00,530,0.0,0.0
2023-09-29 09:30:00,533,0.0,0.0
2023-09-29 09:30:00,534,0.0,0.0
2023-09-29 09:30:00,535,0.0,0.0
2023-09-29 09:30:00,536,0.0,0.0
2023-09-29 09:30:00,537,0.0,0.0
2023-09-29 09:30:00,538,0.0,0.0
2023-09-29 09:30:00,539,0.0,0.0
2023-09-29 09:30:00,540,0.0,0.0
2023-09-29 09:30:00,541,76.0,50.0
2023-09-29 09:30:00,542,42.0,38.500824
2023-09-29 09:30:00,544,1012.0,795.0
2023-09-29 09:30:00,545,1012.0,795.0
2023-09-29 09:30:00,546,0.0,0.0
2023-09-29 09:30:00,547,0.0,0.0
2023-09-29 09:30:00,548,0.0,0.0
2023-09-29 09:30:00,549,246.0,120.0
2023-09-29 09:30:00,550,119.0,90.0
2023-09-29 09:30:00,554,0.0,0.0
2023-09-29 09:30:00,555,0.0,0.0
2023-09-29 09:30:00,556,0.0,0.0
2023-09-29 09:30:00,557,0.0,0.0
2023-09-29 09:30:00,558,0.0,0.0
2023-09-29 09:30:00,559,0.0,0.0
2023-09-29 09:30:00,560,0.0,0.0
2023-09-29 09:30:00,562,0.0,0.0
2023-09-29 09:30:00,563,0.0,0.0
2023-09-29 09:35:00,1,50.0,20.001221
2023-09-29 09:35:00,2,0.0,0.0
2023-09-29 09:35:00,3,0.0,0.0
2023-09-29 09:35:00,4,0.0,0.0
2023-09-29 09:35:00,5,0.0,0.0
2023-09-29 09:35:00,6,418.438751,364.991486
2023-09-29 09:35:00,7,0.0,0.0
2023-09-29 09:35:00,8,0.0,0.0
2023-09-29 09:35:00,9,0.0,0.0
2023-09-29 09:35:00,10,433.808167,330.0
2023-09-29 09:35:00,11,0.0,0.0
2023-09-29 09:35:00,12,350.0,200.0
2023-09-29 09:35:00,15,488.400879,428.400879
2023-09-29 09:35:00,16,0.0,0.0
2023-09-29 09:35:00,17,0.0,0.0
2023-09-29 09:35:00,18,0.0,0.0
2023-09-29 09:35:00,27,615.0,615.0
2023-09-29 09:35:00,28,612.0,612.0
2023-09-29 09:35:00,29,612.0,612.0
2023-09-29 09:35:00,33,0.0,0.0
2023-09-29 09:35:00,36,986.0,795.0
2023-09-29 09:35:00,37,984.0,795.0
2023-09-29 09:35:00,43,374.571899,267.0
2023-09-29 09:35:00,46,0.0,0.0
2023-09-29 09:35:00,47,0.0,0.0
2023-09-29 09:35:00,48,0.0,0.0
2023-09-29 09:35:00,49,462.763214,408.530548
2023-09-29 09:35:00,50,463.0,385.373383
2023-09-29 09:35:00,51,463.0,383.450012
2023-09-29 09:35:00,52,0.0,0.0
2023-09-29 09:35:00,53,0.0,0.0
2023-09-29 09:35:00,54,0.0,0.0
2023-09-29 09:35:00,55,0.0,0.0
2023-09-29 09:35:00,56,0.0,0.0
2023-09-29 09:35:00,57,0.0,0.0
2023-09-29 09:35:00,58,0.0,0.0
2023-09-29 09:35:00,59,0.0,0.0
2023-09-29 09:35:00,60,0.0,0.0
2023-09-29 09:35:00,61,0.0,0.0
2023-09-29 09:35:00,62,461.002716,398.332825
2023-09-29 09:35:00,63,0.0,0.0
2023-09-29 09:35:00,64,0.0,0.0
2023-09-29 09:35:00,65,0.0,0.0
2023-09-29 09:35:00,66,0.0,0.0
2023-09-29 09:35:00,67,470.0,374.897552
2023-09-29 09:35:00,68,0.0,0.0
2023-09-29 09:35:00,69,0.0,0.0
2023-09-29 09:35:00,70,0.0,0.0
2023-09-29 09:35:00,71,44.0,25.002136
2023-09-29 09:35:00,72,44.0,25.002136
2023-09-29 09:35:00,73,0.0,0.0
2023-09-29 09:35:00,74,0.0,0.0
2023-09-29 09:35:00,75,0.0,0.0
2023-09-29 09:35:00,76,0.0,0.0
2023-09-29 09:35:00,77,0.0,0.0
2023-09-29 09:35:00,78,0.0,0.0
2023-09-29 09:35:00,79,0.0,0.0
2023-09-29 09:35:00,80,0.0,0.0
2023-09-29 09:35:00,83,0.0,0.0
2023-09-29 09:35:00,84,0.0,0.0
2023-09-29 09:35:00,85,449.869965,403.851898
2023-09-29 09:35:00,86,0.0,0.0
2023-09-29 09:35:00,87,0.0,0.0
2023-09-29 09:35:00,88,0.0,0.0
2023-09-29 09:35:00,89,455.993927,372.318817
2023-09-29 09:35:00,90,0.0,0.0
2023-09-29 09:35:00,91,0.0,0.0
2023-09-29 09:35:00,92,0.0,0.0
2023-09-29 09:35:00,95,0.0,0.0
2023-09-29 09:35:00,96,0.0,0.0
2023-09-29 09:35:00,97,0.0,0.0
2023-09-29 09:35:00,98,0.0,0.0
2023-09-29 09:35:00,99,0.0,0.0
2023-09-29 09:35:00,100,0.0,0.0
2023-09-29 09:35:00,101,0.0,0.0
2023-09-29 09:35:00,102,0.0,0.0
2023-09-29 09:35:00,103,0.0,0.0
2023-09-29 09:35:00,104,0.0,0.0
2023-09-29 09:35:00,105,0.0,0.0
2023-09-29 09:35:00,106,0.0,0.0
2023-09-29 09:35:00,107,0.0,0.0
2023-09-29 09:35:00,108,0.0,0.0
2023-09-29 09:35:00,112,0.0,0.0
2023-09-29 09:35:00,113,0.0,0.0
2023-09-29 09:35:00,114,0.0,0.0
2023-09-29 09:35:00,115,0.0,0.0
2023-09-29 09:35:00,116,0.0,0.0
2023-09-29 09:35:00,117,100.0,60.000153
2023-09-29 09:35:00,118,100.0,60.000153
2023-09-29 09:35:00,119,100.0,60.000153
2023-09-29 09:35:00,120,0.0,0.0
2023-09-29 09:35:00,126,0.0,0.0
2023-09-29 09:35:00,127,11.0,8.0
2023-09-29 09:35:00,128,998.0,750.0
2023-09-29 09:35:00,129,995.0,750.0
2023-09-29 09:35:00,130,0.0,0.0
2023-09-29 09:35:00,131,986.0,718.0
2023-09-29 09:35:00,132,943.0,758.0
2023-09-29 09:35:00,133,0.0,0.0
2023-09-29 09:35:00,134,0.0,0.0
2023-09-29 09:35:00,135,291.0,235.607605
2023-09-29 09:35:00,136,0.0,0.0
2023-09-29 09:35:00,137,0.0,0.0
2023-09-29 09:35:00,138,0.0,0.0
2023-09-29 09:35:00,139,293.0,203.0
2023-09-29 09:35:00,140,293.0,203.0
2023-09-29 09:35:00,141,272.0,190.0
2023-09-29 09:35:00,142,0.0,0.0
2023-09-29 09:35:00,143,0.0,0.0
2023-09-29 09:35:00,144,0.0,0.0
2023-09-29 09:35:00,145,167.0,88.436272
2023-09-29 09:35:00,146,167.0,88.436272
2023-09-29 09:35:00,147,168.0,104.0
2023-09-29 09:35:00,150,0.0,0.0
2023-09-29 09:35:00,151,0.0,0.0
2023-09-29 09:35:00,152,0.0,0.0
2023-09-29 09:35:00,153,0.0,0.0
2023-09-29 09:35:00,154,242.0,134.0
2023-09-29 09:35:00,155,123.0,67.0
2023-09-29 09:35:00,156,0.0,0.0
2023-09-29 09:35:00,158,0.0,0.0
2023-09-29 09:35:00,159,998.0,795.0
2023-09-29 09:35:00,160,996.0,795.0
2023-09-29 09:35:00,161,0.0,0.0
2023-09-29 09:35:00,162,300.0,220.0
2023-09-29 09:35:00,166,0.0,0.0
2023-09-29 09:35:00,167,0.0,0.0
2023-09-29 09:35:00,168,0.0,0.0
2023-09-29 09:35:00,169,0.0,0.0
2023-09-29 09:35:00,170,0.0,0.0
2023-09-29 09:35:00,171,0.0,0.0
2023-09-29 09:35:00,172,0.0,0.0
2023-09-29 09:35:00,173,0.0,0.0
2023-09-29 09:35:00,174,0.0,0.0
2023-09-29 09:35:00,175,0.0,0.0
2023-09-29 09:35:00,176,286.370392,153.843781
2023-09-29 09:35:00,177,157.0,106.0
2023-09-29 09:35:00,178,0.0,0.0
2023-09-29 09:35:00,179,0.0,0.0
2023-09-29 09:35:00,180,0.0,0.0
2023-09-29 09:35:00,181,153.5,115.997803
2023-09-29 09:35:00,182,153.5,115.997803
2023-09-29 09:35:00,183,178.0,120.0
2023-09-29 09:35:00,184,0.0,0.0
2023-09-29 09:35:00,185,0.0,0.0
2023-09-29 09:35:00,186,0.0,0.0
2023-09-29 09:35:00,187,155.0,115.997803
2023-09-29 09:35:00,188,155.0,115.997803
2023-09-29 09:35:00,189,180.0,120.0
2023-09-29 09:35:00,190,993.0,795.0
2023-09-29 09:35:00,191,992.0,795.0
2023-09-29 09:35:00,193,0.0,0.0
2023-09-29 09:35:00,194,0.0,0.0
2023-09-29 09:35:00,195,24.576059,10.0
2023-09-29 09:35:00,196,0.0,0.0
2023-09-29 09:35:00,197,0.0,0.0
2023-09-29 09:35:00,198,0.0,0.0
2023-09-29 09:35:00,200,0.0,0.0
2023-09-29 09:35:00,207,0.0,0.0
2023-09-29 09:35:00,208,0.0,0.0
2023-09-29 09:35:00,209,0.0,0.0
2023-09-29 09:35:00,210,0.0,0.0
2023-09-29 09:35:00,211,0.0,0.0
2023-09-29 09:35:00,212,0.0,0.0
2023-09-29 09:35:00,213,0.0,0.0
2023-09-29 09:35:00,214,0.0,0.0
2023-09-29 09:35:00,215,0.0,0.0
2023-09-29 09:35:00,216,0.0,0.0
2023-09-29 09:35:00,217,0.0,0.0
2023-09-29 09:35:00,218,26.5,20.99826
2023-09-29 09:35:00,219,0.0,0.0
2023-09-29 09:35:00,220,26.5,20.99826
2023-09-29 09:35:00,231,0.0,0.0
2023-09-29 09:35:00,232,0.0,0.0
2023-09-29 09:35:00,233,0.0,0.0
2023-09-29 09:35:00,234,0.0,0.0
2023-09-29 09:35:00,237,0.0,0.0
2023-09-29 09:35:00,238,0.0,0.0
2023-09-29 09:35:00,240,292.0,200.0
2023-09-29 09:35:00,241,144.0,100.0
2023-09-29 09:35:00,242,0.0,0.0
2023-09-29 09:35:00,243,0.0,0.0
2023-09-29 09:35:00,244,0.0,0.0
2023-09-29 09:35:00,247,0.0,0.0
2023-09-29 09:35:00,248,0.0,0.0
2023-09-29 09:35:00,249,0.0,0.0
2023-09-29 09:35:00,250,166.5,99.334106
2023-09-29 09:35:00,251,166.5,99.590454
2023-09-29 09:35:00,252,180.0,130.0
2023-09-29 09:35:00,253,107.0,77.0
2023-09-29 09:35:00,254,39.0,32.49855
2023-09-29 09:35:00,255,256.5,167.0
2023-09-29 09:35:00,256,256.5,167.0
2023-09-29 09:35:00,257,268.0,216.0
2023-09-29 09:35:00,258,0.0,0.0
2023-09-29 09:35:00,259,0.0,0.0
2023-09-29 09:35:00,260,0.0,0.0
2023-09-29 09:35:00,264,10.000229,5.000229
2023-09-29 09:35:00,265,10.000229,5.000229
2023-09-29 09:35:00,266,300.0,230.0
2023-09-29 09:35:00,267,0.0,0.0
2023-09-29 09:35:00,268,0.0,0.0
2023-09-29 09:35:00,269,0.0,0.0
2023-09-29 09:35:00,270,0.0,0.0
2023-09-29 09:35:00,271,0.0,0.0
2023-09-29 09:35:00,272,0.0,0.0
2023-09-29 09:35:00,273,0.0,0.0
2023-09-29 09:35:00,274,0.0,0.0
2023-09-29 09:35:00,275,0.0,0.0
2023-09-29 09:35:00,276,0.0,0.0
2023-09-29 09:35:00,277,0.0,0.0
2023-09-29 09:35:00,278,0.0,0.0
2023-09-29 09:35:00,279,0.0,0.0
2023-09-29 09:35:00,280,0.0,0.0
2023-09-29 09:35:00,281,0.0,0.0
2023-09-29 09:35:00,282,0.0,0.0
2023-09-29 09:35:00,283,0.0,0.0
2023-09-29 09:35:00,284,0.0,0.0
2023-09-29 09:35:00,285,0.0,0.0
2023-09-29 09:35:00,286,0.0,0.0
2023-09-29 09:35:00,287,0.0,0.0
2023-09-29 09:35:00,288,0.0,0.0
2023-09-29 09:35:00,289,0.0,0.0
2023-09-29 09:35:00,290,0.0,0.0
2023-09-29 09:35:00,291,0.0,0.0
2023-09-29 09:35:00,292,0.0,0.0
2023-09-29 09:35:00,293,0.0,0.0
2023-09-29 09:35:00,294,0.0,0.0
2023-09-29 09:35:00,299,0.0,0.0
2023-09-29 09:35:00,300,0.0,0.0
2023-09-29 09:35:00,301,0.0,0.0
2023-09-29 09:35:00,302,0.0,0.0
2023-09-29 09:35:00,303,0.0,0.0
2023-09-29 09:35:00,304,0.0,0.0
2023-09-29 09:35:00,305,340.652161,215.001404
2023-09-29 09:35:00,306,0.0,0.0
2023-09-29 09:35:00,307,339.628357,200.004578
2023-09-29 09:35:00,308,0.0,0.0
2023-09-29 09:35:00,309,0.0,0.0
2023-09-29 09:35:00,310,0.0,0.0
2023-09-29 09:35:00,311,0.0,0.0
2023-09-29 09:35:00,312,0.0,0.0
2023-09-29 09:35:00,313,0.0,0.0
2023-09-29 09:35:00,314,0.0,0.0
2023-09-29 09:35:00,315,0.0,0.0
2023-09-29 09:35:00,316,0.0,0.0
2023-09-29 09:35:00,317,0.0,0.0
2023-09-29 09:35:00,318,0.0,0.0
2023-09-29 09:35:00,319,0.0,0.0
2023-09-29 09:35:00,320,0.0,0.0
2023-09-29 09:35:00,321,0.0,0.0
2023-09-29 09:35:00,322,0.0,0.0
2023-09-29 09:35:00,323,163.5,122.0
2023-09-29 09:35:00,324,163.5,122.0
2023-09-29 09:35:00,325,170.0,136.0
2023-09-29 09:35:00,326,0.0,0.0
2023-09-29 09:35:00,327,0.0,0.0
2023-09-29 09:35:00,328,0.0,0.0
2023-09-29 09:35:00,329,0.0,0.0
2023-09-29 09:35:00,330,0.0,0.0
2023-09-29 09:35:00,331,816.0,659.862854
2023-09-29 09:35:00,332,0.0,0.0
2023-09-29 09:35:00,333,0.0,0.0
2023-09-29 09:35:00,334,0.0,0.0
2023-09-29 09:35:00,335,0.0,0.0
2023-09-29 09:35:00,336,0.0,0.0
2023-09-29 09:35:00,337,0.0,0.0
2023-09-29 09:35:00,338,0.0,0.0
2023-09-29 09:35:00,339,0.0,0.0
2023-09-29 09:35:00,340,818.0,640.670715
2023-09-29 09:35:00,341,0.0,0.0
2023-09-29 09:35:00,342,0.0,0.0
2023-09-29 09:35:00,343,0.0,0.0
2023-09-29 09:35:00,344,100.0,59.997864
2023-09-29 09:35:00,345,0.0,0.0
2023-09-29 09:35:00,346,114.0,80.0
2023-09-29 09:35:00,347,0.0,0.0
2023-09-29 09:35:00,348,0.0,0.0
2023-09-29 09:35:00,349,0.0,0.0
2023-09-29 09:35:00,350,0.0,0.0
2023-09-29 09:35:00,351,0.0,0.0
2023-09-29 09:35:00,352,0.0,0.0
2023-09-29 09:35:00,353,0.0,0.0
2023-09-29 09:35:00,354,0.0,0.0
2023-09-29 09:35:00,355,250.0,140.0
2023-09-29 09:35:00,356,0.0,0.0
2023-09-29 09:35:00,357,0.0,0.0
2023-09-29 09:35:00,358,20.000305,10.000153
2023-09-29 09:35:00,359,0.0,0.0
2023-09-29 09:35:00,360,0.0,0.0
2023-09-29 09:35:00,361,0.0,0.0
2023-09-29 09:35:00,362,0.0,0.0
2023-09-29 09:35:00,363,0.0,0.0
2023-09-29 09:35:00,366,0.0,0.0
2023-09-29 09:35:00,367,0.0,0.0
2023-09-29 09:35:00,368,0.0,0.0
2023-09-29 09:35:00,369,0.0,0.0
2023-09-29 09:35:00,370,0.0,0.0
2023-09-29 09:35:00,371,0.0,0.0
2023-09-29 09:35:00,372,0.0,0.0
2023-09-29 09:35:00,373,0.0,0.0
2023-09-29 09:35:00,374,0.0,0.0
2023-09-29 09:35:00,375,0.0,0.0
2023-09-29 09:35:00,376,0.0,0.0
2023-09-29 09:35:00,377,0.0,0.0
2023-09-29 09:35:00,378,0.0,0.0
2023-09-29 09:35:00,379,0.0,0.0
2023-09-29 09:35:00,380,0.0,0.0
2023-09-29 09:35:00,381,0.0,0.0
2023-09-29 09:35:00,382,0.0,0.0
2023-09-29 09:35:00,383,0.0,0.0
2023-09-29 09:35:00,384,0.0,0.0
2023-09-29 09:35:00,385,0.0,0.0
2023-09-29 09:35:00,386,0.0,0.0
2023-09-29 09:35:00,387,0.0,0.0
2023-09-29 09:35:00,388,0.0,0.0
2023-09-29 09:35:00,389,0.0,0.0
2023-09-29 09:35:00,390,0.0,0.0
2023-09-29 09:35:00,419,0.0,0.0
2023-09-29 09:35:00,420,0.0,0.0
2023-09-29 09:35:00,421,0.0,0.0
2023-09-29 09:35:00,422,262.0,180.0
2023-09-29 09:35:00,423,262.0,180.0
2023-09-29 09:35:00,432,294.0,216.0
2023-09-29 09:35:00,433,433.0,254.0
2023-09-29 09:35:00,434,279.5,180.013397
2023-09-29 09:35:00,435,279.5,180.013397
2023-09-29 09:35:00,436,0.0,0.0
2023-09-29 09:35:00,437,0.0,0.0
2023-09-29 09:35:00,438,283.0,208.0
2023-09-29 09:35:00,439,0.0,0.0
2023-09-29 09:35:00,440,168.0,120.0
2023-09-29 09:35:00,441,168.0,120.0
2023-09-29 09:35:00,442,176.0,120.0
2023-09-29 09:35:00,443,0.0,0.0
2023-09-29 09:35:00,444,0.0,0.0
2023-09-29 09:35:00,450,0.0,0.0
2023-09-29 09:35:00,451,0.0,0.0
2023-09-29 09:35:00,452,0.0,0.0
2023-09-29 09:35:00,453,0.0,0.0
2023-09-29 09:35:00,459,382.00177,264.399994
2023-09-29 09:35:00,467,12.0,5.000153
2023-09-29 09:35:00,468,12.0,4.000366
2023-09-29 09:35:00,469,5.000153,1.600391
2023-09-29 09:35:00,471,15.0,6.0
2023-09-29 09:35:00,472,210.0,180.0
2023-09-29 09:35:00,473,105.0,90.0
2023-09-29 09:35:00,474,210.0,180.0
2023-09-29 09:35:00,475,105.0,90.0
2023-09-29 09:35:00,477,0.0,0.0
2023-09-29 09:35:00,478,0.0,0.0
2023-09-29 09:35:00,479,0.0,0.0
2023-09-29 09:35:00,480,0.0,0.0
2023-09-29 09:35:00,481,0.0,0.0
2023-09-29 09:35:00,482,0.0,0.0
2023-09-29 09:35:00,485,0.0,0.0
2023-09-29 09:35:00,486,0.0,0.0
2023-09-29 09:35:00,487,0.0,0.0
2023-09-29 09:35:00,488,0.0,0.0
2023-09-29 09:35:00,489,991.0,795.0
2023-09-29 09:35:00,490,0.0,0.0
2023-09-29 09:35:00,491,888.0,791.0
2023-09-29 09:35:00,492,966.0,786.0
2023-09-29 09:35:00,493,988.0,795.0
2023-09-29 09:35:00,494,0.0,0.0
2023-09-29 09:35:00,495,0.0,0.0
2023-09-29 09:35:00,496,300.0,200.0
2023-09-29 09:35:00,497,0.0,0.0
2023-09-29 09:35:00,498,400.0,240.0
2023-09-29 09:35:00,499,370.243805,265.0
2023-09-29 09:35:00,501,298.0,158.003479
2023-09-29 09:35:00,502,292.7854,292.7854
2023-09-29 09:35:00,503,292.0,200.0
2023-09-29 09:35:00,507,0.0,0.0
2023-09-29 09:35:00,508,0.0,0.0
2023-09-29 09:35:00,511,338.0,150.0
2023-09-29 09:35:00,512,134.0,120.0
2023-09-29 09:35:00,513,338.0,150.0
2023-09-29 09:35:00,514,134.0,120.0
2023-09-29 09:35:00,516,0.0,0.0
2023-09-29 09:35:00,521,939.0,776.600098
2023-09-29 09:35:00,522,0.0,0.0
2023-09-29 09:35:00,523,0.0,0.0
2023-09-29 09:35:00,524,0.0,0.0
2023-09-29 09:35:00,525,0.0,0.0
2023-09-29 09:35:00,526,259.0,131.0
2023-09-29 09:35:00,527,1357.0,1058.099976
2023-09-29 09:35:00,528,28.834412,0.0
2023-09-29 09:35:00,529,0.0,0.0
2023-09-29 09:35:00,530,0.0,0.0
2023-09-29 09:35:00,533,0.0,0.0
2023-09-29 09:35:00,534,0.0,0.0
2023-09-29 09:35:00,535,0.0,0.0
2023-09-29 09:35:00,536,0.0,0.0
2023-09-29 09:35:00,537,0.0,0.0
2023-09-29 09:35:00,538,0.0,0.0
2023-09-29 09:35:00,539,0.0,0.0
2023-09-29 09:35:00,540,0.0,0.0
2023-09-29 09:35:00,541,76.0,50.0
2023-09-29 09:35:00,542,42.0,38.500824
2023-09-29 09:35:00,544,1012.0,795.0
2023-09-29 09:35:00,545,1012.0,795.0
2023-09-29 09:35:00,546,0.0,0.0
2023-09-29 09:35:00,547,0.0,0.0
2023-09-29 09:35:00,548,0.0,0.0
2023-09-29 09:35:00,549,246.0,120.0
2023-09-29 09:35:00,550,119.0,90.0
2023-09-29 09:35:00,554,0.0,0.0
2023-09-29 09:35:00,555,0.0,0.0
2023-09-29 09:35:00,556,0.0,0.0
2023-09-29 09:35:00,557,0.0,0.0
2023-09-29 09:35:00,558,0.0,0.0
2023-09-29 09:35:00,559,0.0,0.0
2023-09-29 09:35:00,560,0.0,0.0
2023-09-29 09:35:00,562,0.0,0.0
2023-09-29 09:35:00,563,0.0,0.0
2023-09-29 09:40:00,1,50.0,20.001221
2023-09-29 09:40:00,2,0.0,0.0
2023-09-29 09:40:00,3,0.0,0.0
2023-09-29 09:40:00,4,0.0,0.0
2023-09-29 09:40:00,5,0.0,0.0
2023-09-29 09:40:00,6,391.266815,364.991486
2023-09-29 09:40:00,7,0.0,0.0
2023-09-29 09:40:00,8,0.0,0.0
2023-09-29 09:40:00,9,0.0,0.0
2023-09-29 09:40:00,10,435.023132,330.0
2023-09-29 09:40:00,11,0.0,0.0
2023-09-29 09:40:00,12,350.0,200.0
2023-09-29 09:40:00,15,508.176147,448.176147
2023-09-29 09:40:00,16,0.0,0.0
2023-09-29 09:40:00,17,0.0,0.0
2023-09-29 09:40:00,18,0.0,0.0
2023-09-29 09:40:00,27,615.0,615.0
2023-09-29 09:40:00,28,612.0,612.0
2023-09-29 09:40:00,29,612.0,612.0
2023-09-29 09:40:00,33,0.0,0.0
2023-09-29 09:40:00,36,986.0,795.0
2023-09-29 09:40:00,37,984.0,795.0
2023-09-29 09:40:00,43,369.650604,267.0
2023-09-29 09:40:00,46,0.0,0.0
2023-09-29 09:40:00,47,0.0,0.0
2023-09-29 09:40:00,48,0.0,0.0
2023-09-29 09:40:00,49,462.763214,400.765228
2023-09-29 09:40:00,50,463.0,374.30307
2023-09-29 09:40:00,51,463.0,373.203796
2023-09-29 09:40:00,52,0.0,0.0
2023-09-29 09:40:00,53,0.0,0.0
2023-09-29 09:40:00,54,0.0,0.0
2023-09-29 09:40:00,55,0.0,0.0
2023-09-29 09:40:00,56,0.0,0.0
2023-09-29 09:40:00,57,0.0,0.0
2023-09-29 09:40:00,58,0.0,0.0
2023-09-29 09:40:00,59,0.0,0.0
2023-09-29 09:40:00,60,0.0,0.0
2023-09-29 09:40:00,61,0.0,0.0
2023-09-29 09:40:00,62,461.002716,389.249268
2023-09-29 09:40:00,63,0.0,0.0
2023-09-29 09:40:00,64,0.0,0.0
2023-09-29 09:40:00,65,0.0,0.0
2023-09-29 09:40:00,66,0.0,0.0
2023-09-29 09:40:00,67,470.0,370.222687
2023-09-29 09:40:00,68,0.0,0.0
2023-09-29 09:40:00,69,0.0,0.0
2023-09-29 09:40:00,70,0.0,0.0
2023-09-29 09:40:00,71,44.0,25.002136
2023-09-29 09:40:00,72,44.0,25.002136
2023-09-29 09:40:00,73,0.0,0.0
2023-09-29 09:40:00,74,0.0,0.0
2023-09-29 09:40:00,75,0.0,0.0
2023-09-29 09:40:00,76,0.0,0.0
2023-09-29 09:40:00,77,0.0,0.0
2023-09-29 09:40:00,78,0.0,0.0
2023-09-29 09:40:00,79,0.0,0.0
2023-09-29 09:40:00,80,0.0,0.0
2023-09-29 09:40:00,83,0.0,0.0
2023-09-29 09:40:00,84,0.0,0.0
2023-09-29 09:40:00,85,449.894867,390.439209
2023-09-29 09:40:00,86,0.0,0.0
2023-09-29 09:40:00,87,0.0,0.0
2023-09-29 09:40:00,88,0.0,0.0
2023-09-29 09:40:00,89,455.993927,366.458771
2023-09-29 09:40:00,90,0.0,0.0
2023-09-29 09:40:00,91,0.0,0.0
2023-09-29 09:40:00,92,0.0,0.0
2023-09-29 09:40:00,95,0.0,0.0
2023-09-29 09:40:00,96,0.0,0.0
2023-09-29 09:40:00,97,0.0,0.0
2023-09-29 09:40:00,98,0.0,0.0
2023-09-29 09:40:00,99,0.0,0.0
2023-09-29 09:40:00,100,0.0,0.0
2023-09-29 09:40:00,101,0.0,0.0
2023-09-29 09:40:00,102,0.0,0.0
2023-09-29 09:40:00,103,0.0,0.0
2023-09-29 09:40:00,104,0.0,0.0
2023-09-29 09:40:00,105,0.0,0.0
2023-09-29 09:40:00,106,0.0,0.0
2023-09-29 09:40:00,107,0.0,0.0
2023-09-29 09:40:00,108,0.0,0.0
2023-09-29 09:40:00,112,0.0,0.0
2023-09-29 09:40:00,113,0.0,0.0
2023-09-29 09:40:00,114,0.0,0.0
2023-09-29 09:40:00,115,0.0,0.0
2023-09-29 09:40:00,116,0.0,0.0
2023-09-29 09:40:00,117,100.0,60.000153
2023-09-29 09:40:00,118,100.0,60.000153
2023-09-29 09:40:00,119,100.0,60.000153
2023-09-29 09:40:00,120,0.0,0.0
2023-09-29 09:40:00,126,0.0,0.0
2023-09-29 09:40:00,127,11.0,8.0
2023-09-29 09:40:00,128,998.0,750.0
2023-09-29 09:40:00,129,995.0,750.0
2023-09-29 09:40:00,130,0.0,0.0
2023-09-29 09:40:00,131,986.0,718.0
2023-09-29 09:40:00,132,943.0,758.0
2023-09-29 09:40:00,133,0.0,0.0
2023-09-29 09:40:00,134,0.0,0.0
2023-09-29 09:40:00,135,291.0,231.955627
2023-09-29 09:40:00,136,0.0,0.0
2023-09-29 09:40:00,137,0.0,0.0
2023-09-29 09:40:00,138,0.0,0.0
2023-09-29 09:40:00,139,293.0,203.0
2023-09-29 09:40:00,140,293.0,203.0
2023-09-29 09:40:00,141,272.0,190.0
2023-09-29 09:40:00,142,0.0,0.0
2023-09-29 09:40:00,143,0.0,0.0
2023-09-29 09:40:00,144,0.0,0.0
2023-09-29 09:40:00,145,167.0,88.436272
2023-09-29 09:40:00,146,167.0,88.436272
2023-09-29 09:40:00,147,168.0,104.0
2023-09-29 09:40:00,150,0.0,0.0
2023-09-29 09:40:00,151,0.0,0.0
2023-09-29 09:40:00,152,0.0,0.0
2023-09-29 09:40:00,153,0.0,0.0
2023-09-29 09:40:00,154,242.0,134.0
2023-09-29 09:40:00,155,123.0,67.0
2023-09-29 09:40:00,156,0.0,0.0
2023-09-29 09:40:00,158,0.0,0.0
2023-09-29 09:40:00,159,998.0,795.0
2023-09-29 09:40:00,160,996.0,795.0
2023-09-29 09:40:00,161,0.0,0.0
2023-09-29 09:40:00,162,300.0,220.0
2023-09-29 09:40:00,166,0.0,0.0
2023-09-29 09:40:00,167,0.0,0.0
2023-09-29 09:40:00,168,0.0,0.0
2023-09-29 09:40:00,169,0.0,0.0
2023-09-29 09:40:00,170,0.0,0.0
2023-09-29 09:40:00,171,0.0,0.0
2023-09-29 09:40:00,172,0.0,0.0
2023-09-29 09:40:00,173,0.0,0.0
2023-09-29 09:40:00,174,0.0,0.0
2023-09-29 09:40:00,175,0.0,0.0
2023-09-29 09:40:00,176,286.294098,153.767487
2023-09-29 09:40:00,177,157.0,106.0
2023-09-29 09:40:00,178,0.0,0.0
2023-09-29 09:40:00,179,0.0,0.0
2023-09-29 09:40:00,180,0.0,0.0
2023-09-29 09:40:00,181,153.5,115.997803
2023-09-29 09:40:00,182,153.5,115.997803
2023-09-29 09:40:00,183,178.0,120.0
2023-09-29 09:40:00,184,0.0,0.0
2023-09-29 09:40:00,185,0.0,0.0
2023-09-29 09:40:00,186,0.0,0.0
2023-09-29 09:40:00,187,155.0,115.997803
2023-09-29 09:40:00,188,155.0,115.997803
2023-09-29 09:40:00,189,180.0,120.0
2023-09-29 09:40:00,190,992.0,795.0
2023-09-29 09:40:00,191,992.0,795.0
2023-09-29 09:40:00,193,0.0,0.0
2023-09-29 09:40:00,194,0.0,0.0
2023-09-29 09:40:00,195,24.576059,10.0
2023-09-29 09:40:00,196,0.0,0.0
2023-09-29 09:40:00,197,0.0,0.0
2023-09-29 09:40:00,198,0.0,0.0
2023-09-29 09:40:00,200,0.0,0.0
2023-09-29 09:40:00,207,0.0,0.0
2023-09-29 09:40:00,208,0.0,0.0
2023-09-29 09:40:00,209,0.0,0.0
2023-09-29 09:40:00,210,0.0,0.0
2023-09-29 09:40:00,211,0.0,0.0
2023-09-29 09:40:00,212,0.0,0.0
2023-09-29 09:40:00,213,0.0,0.0
2023-09-29 09:40:00,214,0.0,0.0
2023-09-29 09:40:00,215,0.0,0.0
2023-09-29 09:40:00,216,0.0,0.0
2023-09-29 09:40:00,217,0.0,0.0
2023-09-29 09:40:00,218,26.5,20.99826
2023-09-29 09:40:00,219,0.0,0.0
2023-09-29 09:40:00,220,26.5,20.99826
2023-09-29 09:40:00,231,0.0,0.0
2023-09-29 09:40:00,232,0.0,0.0
2023-09-29 09:40:00,233,0.0,0.0
2023-09-29 09:40:00,234,0.0,0.0
2023-09-29 09:40:00,237,0.0,0.0
2023-09-29 09:40:00,238,0.0,0.0
2023-09-29 09:40:00,240,292.0,200.0
2023-09-29 09:40:00,241,144.0,100.0
2023-09-29 09:40:00,242,0.0,0.0
2023-09-29 09:40:00,243,0.0,0.0
2023-09-29 09:40:00,244,0.0,0.0
2023-09-29 09:40:00,247,0.0,0.0
2023-09-29 09:40:00,248,0.0,0.0
2023-09-29 09:40:00,249,0.0,0.0
2023-09-29 09:40:00,250,166.5,99.370728
2023-09-29 09:40:00,251,166.5,99.590454
2023-09-29 09:40:00,252,180.0,130.0
2023-09-29 09:40:00,253,107.0,77.0
2023-09-29 09:40:00,254,39.0,32.49855
2023-09-29 09:40:00,255,256.5,167.0
2023-09-29 09:40:00,256,256.5,167.0
2023-09-29 09:40:00,257,268.0,216.0
2023-09-29 09:40:00,258,0.0,0.0
2023-09-29 09:40:00,259,0.0,0.0
2023-09-29 09:40:00,260,0.0,0.0
2023-09-29 09:40:00,264,10.000229,5.000229
2023-09-29 09:40:00,265,10.000229,5.000229
2023-09-29 09:40:00,266,300.0,230.0
2023-09-29 09:40:00,267,0.0,0.0
2023-09-29 09:40:00,268,0.0,0.0
2023-09-29 09:40:00,269,0.0,0.0
2023-09-29 09:40:00,270,0.0,0.0
2023-09-29 09:40:00,271,0.0,0.0
2023-09-29 09:40:00,272,0.0,0.0
2023-09-29 09:40:00,273,0.0,0.0
2023-09-29 09:40:00,274,0.0,0.0
2023-09-29 09:40:00,275,0.0,0.0
2023-09-29 09:40:00,276,0.0,0.0
2023-09-29 09:40:00,277,0.0,0.0
2023-09-29 09:40:00,278,0.0,0.0
2023-09-29 09:40:00,279,0.0,0.0
2023-09-29 09:40:00,280,0.0,0.0
2023-09-29 09:40:00,281,0.0,0.0
2023-09-29 09:40:00,282,0.0,0.0
2023-09-29 09:40:00,283,0.0,0.0
2023-09-29 09:40:00,284,0.0,0.0
2023-09-29 09:40:00,285,0.0,0.0
2023-09-29 09:40:00,286,0.0,0.0
2023-09-29 09:40:00,287,0.0,0.0
2023-09-29 09:40:00,288,0.0,0.0
2023-09-29 09:40:00,289,0.0,0.0
2023-09-29 09:40:00,290,0.0,0.0
2023-09-29 09:40:00,291,0.0,0.0
2023-09-29 09:40:00,292,0.0,0.0
2023-09-29 09:40:00,293,0.0,0.0
2023-09-29 09:40:00,294,0.0,0.0
2023-09-29 09:40:00,299,0.0,0.0
2023-09-29 09:40:00,300,0.0,0.0
2023-09-29 09:40:00,301,0.0,0.0
2023-09-29 09:40:00,302,0.0,0.0
2023-09-29 09:40:00,303,0.0,0.0
2023-09-29 09:40:00,304,0.0,0.0
2023-09-29 09:40:00,305,314.521973,215.001404
2023-09-29 09:40:00,306,0.0,0.0
2023-09-29 09:40:00,307,370.0,206.460052
2023-09-29 09:40:00,308,0.0,0.0
2023-09-29 09:40:00,309,0.0,0.0
2023-09-29 09:40:00,310,0.0,0.0
2023-09-29 09:40:00,311,0.0,0.0
2023-09-29 09:40:00,312,0.0,0.0
2023-09-29 09:40:00,313,0.0,0.0
2023-09-29 09:40:00,314,0.0,0.0
2023-09-29 09:40:00,315,0.0,0.0
2023-09-29 09:40:00,316,0.0,0.0
2023-09-29 09:40:00,317,0.0,0.0
2023-09-29 09:40:00,318,0.0,0.0
2023-09-29 09:40:00,319,0.0,0.0
2023-09-29 09:40:00,320,0.0,0.0
2023-09-29 09:40:00,321,0.0,0.0
2023-09-29 09:40:00,322,0.0,0.0
2023-09-29 09:40:00,323,163.5,122.0
2023-09-29 09:40:00,324,163.5,122.0
2023-09-29 09:40:00,325,170.0,136.0
2023-09-29 09:40:00,326,0.0,0.0
2023-09-29 09:40:00,327,0.0,0.0
2023-09-29 09:40:00,328,0.0,0.0
2023-09-29 09:40:00,329,0.0,0.0
2023-09-29 09:40:00,330,0.0,0.0
2023-09-29 09:40:00,331,816.0,652.633362
2023-09-29 09:40:00,332,0.0,0.0
2023-09-29 09:40:00,333,0.0,0.0
2023-09-29 09:40:00,334,0.0,0.0
2023-09-29 09:40:00,335,0.0,0.0
2023-09-29 09:40:00,336,0.0,0.0
2023-09-29 09:40:00,337,0.0,0.0
2023-09-29 09:40:00,338,0.0,0.0
2023-09-29 09:40:00,339,0.0,0.0
2023-09-29 09:40:00,340,818.0,620.200073
2023-09-29 09:40:00,341,0.0,0.0
2023-09-29 09:40:00,342,0.0,0.0
2023-09-29 09:40:00,343,0.0,0.0
2023-09-29 09:40:00,344,100.0,59.997864
2023-09-29 09:40:00,345,0.0,0.0
2023-09-29 09:40:00,346,114.0,80.0
2023-09-29 09:40:00,347,0.0,0.0
2023-09-29 09:40:00,348,0.0,0.0
2023-09-29 09:40:00,349,0.0,0.0
2023-09-29 09:40:00,350,0.0,0.0
2023-09-29 09:40:00,351,0.0,0.0
2023-09-29 09:40:00,352,0.0,0.0
2023-09-29 09:40:00,353,0.0,0.0
2023-09-29 09:40:00,354,0.0,0.0
2023-09-29 09:40:00,355,250.0,140.0
2023-09-29 09:40:00,356,0.0,0.0
2023-09-29 09:40:00,357,0.0,0.0
2023-09-29 09:40:00,358,20.000305,10.000153
2023-09-29 09:40:00,359,0.0,0.0
2023-09-29 09:40:00,360,0.0,0.0
2023-09-29 09:40:00,361,0.0,0.0
2023-09-29 09:40:00,362,0.0,0.0
2023-09-29 09:40:00,363,0.0,0.0
2023-09-29 09:40:00,366,0.0,0.0
2023-09-29 09:40:00,367,0.0,0.0
2023-09-29 09:40:00,368,0.0,0.0
2023-09-29 09:40:00,369,0.0,0.0
2023-09-29 09:40:00,370,0.0,0.0
2023-09-29 09:40:00,371,0.0,0.0
2023-09-29 09:40:00,372,0.0,0.0
2023-09-29 09:40:00,373,0.0,0.0
2023-09-29 09:40:00,374,0.0,0.0
2023-09-29 09:40:00,375,0.0,0.0
2023-09-29 09:40:00,376,0.0,0.0
2023-09-29 09:40:00,377,0.0,0.0
2023-09-29 09:40:00,378,0.0,0.0
2023-09-29 09:40:00,379,0.0,0.0
2023-09-29 09:40:00,380,0.0,0.0
2023-09-29 09:40:00,381,0.0,0.0
2023-09-29 09:40:00,382,0.0,0.0
2023-09-29 09:40:00,383,0.0,0.0
2023-09-29 09:40:00,384,0.0,0.0
2023-09-29 09:40:00,385,0.0,0.0
2023-09-29 09:40:00,386,0.0,0.0
2023-09-29 09:40:00,387,0.0,0.0
2023-09-29 09:40:00,388,0.0,0.0
2023-09-29 09:40:00,389,0.0,0.0
2023-09-29 09:40:00,390,0.0,0.0
2023-09-29 09:40:00,419,0.0,0.0
2023-09-29 09:40:00,420,0.0,0.0
2023-09-29 09:40:00,421,0.0,0.0
2023-09-29 09:40:00,422,262.0,180.0
2023-09-29 09:40:00,423,262.0,180.0
2023-09-29 09:40:00,432,294.0,216.0
2023-09-29 09:40:00,433,427.51709,254.0
2023-09-29 09:40:00,434,279.5,180.013397
2023-09-29 09:40:00,435,279.5,180.013397
2023-09-29 09:40:00,436,0.0,0.0
2023-09-29 09:40:00,437,0.0,0.0
2023-09-29 09:40:00,438,283.0,208.0
2023-09-29 09:40:00,439,0.0,0.0
2023-09-29 09:40:00,440,168.0,120.0
2023-09-29 09:40:00,441,168.0,120.0
2023-09-29 09:40:00,442,176.0,120.0
2023-09-29 09:40:00,443,0.0,0.0
2023-09-29 09:40:00,444,0.0,0.0
2023-09-29 09:40:00,450,0.0,0.0
2023-09-29 09:40:00,451,0.0,0.0
2023-09-29 09:40:00,452,0.0,0.0
2023-09-29 09:40:00,453,0.0,0.0
2023-09-29 09:40:00,459,379.181946,264.399994
2023-09-29 09:40:00,467,12.0,5.000153
2023-09-29 09:40:00,468,12.0,4.000366
2023-09-29 09:40:00,469,5.000153,1.600391
2023-09-29 09:40:00,471,15.0,6.0
2023-09-29 09:40:00,472,210.0,180.0
2023-09-29 09:40:00,473,105.0,90.0
2023-09-29 09:40:00,474,210.0,180.0
2023-09-29 09:40:00,475,105.0,90.0
2023-09-29 09:40:00,477,0.0,0.0
2023-09-29 09:40:00,478,0.0,0.0
2023-09-29 09:40:00,479,0.0,0.0
2023-09-29 09:40:00,480,0.0,0.0
2023-09-29 09:40:00,481,0.0,0.0
2023-09-29 09:40:00,482,0.0,0.0
2023-09-29 09:40:00,485,0.0,0.0
2023-09-29 09:40:00,486,0.0,0.0
2023-09-29 09:40:00,487,0.0,0.0
2023-09-29 09:40:00,488,0.0,0.0
2023-09-29 09:40:00,489,991.0,795.0
2023-09-29 09:40:00,490,0.0,0.0
2023-09-29 09:40:00,491,888.0,791.0
2023-09-29 09:40:00,492,966.0,786.0
2023-09-29 09:40:00,493,988.0,795.0
2023-09-29 09:40:00,494,0.0,0.0
2023-09-29 09:40:00,495,0.0,0.0
2023-09-29 09:40:00,496,300.0,200.0
2023-09-29 09:40:00,497,0.0,0.0
2023-09-29 09:40:00,498,400.0,240.0
2023-09-29 09:40:00,499,370.611328,265.0
2023-09-29 09:40:00,501,298.0,158.003479
2023-09-29 09:40:00,502,275.023682,275.023682
2023-09-29 09:40:00,503,292.0,200.0
2023-09-29 09:40:00,507,0.0,0.0
2023-09-29 09:40:00,508,0.0,0.0
2023-09-29 09:40:00,511,338.0,150.0
2023-09-29 09:40:00,512,134.0,120.0
2023-09-29 09:40:00,513,338.0,150.0
2023-09-29 09:40:00,514,134.0,120.0
2023-09-29 09:40:00,516,0.0,0.0
2023-09-29 09:40:00,521,939.0,760.394409
2023-09-29 09:40:00,522,0.0,0.0
2023-09-29 09:40:00,523,0.0,0.0
2023-09-29 09:40:00,524,0.0,0.0
2023-09-29 09:40:00,525,0.0,0.0
2023-09-29 09:40:00,526,259.0,131.0
2023-09-29 09:40:00,527,1357.0,1058.099976
2023-09-29 09:40:00,528,33.704388,0.0
2023-09-29 09:40:00,529,0.0,0.0
2023-09-29 09:40:00,530,0.0,0.0
2023-09-29 09:40:00,533,0.0,0.0
2023-09-29 09:40:00,534,0.0,0.0
2023-09-29 09:40:00,535,0.0,0.0
2023-09-29 09:40:00,536,0.0,0.0
2023-09-29 09:40:00,537,0.0,0.0
2023-09-29 09:40:00,538,0.0,0.0
2023-09-29 09:40:00,539,0.0,0.0
2023-09-29 09:40:00,540,0.0,0.0
2023-09-29 09:40:00,541,76.0,50.0
2023-09-29 09:40:00,542,42.0,38.500824
2023-09-29 09:40:00,544,1012.0,795.0
2023-09-29 09:40:00,545,1012.0,795.0
2023-09-29 09:40:00,546,0.0,0.0
2023-09-29 09:40:00,547,0.0,0.0
2023-09-29 09:40:00,548,0.0,0.0
2023-09-29 09:40:00,549,246.0,120.0
2023-09-29 09:40:00,550,119.0,90.0
2023-09-29 09:40:00,554,0.0,0.0
2023-09-29 09:40:00,555,0.0,0.0
2023-09-29 09:40:00,556,0.0,0.0
2023-09-29 09:40:00,557,0.0,0.0
2023-09-29 09:40:00,558,0.0,0.0
2023-09-29 09:40:00,559,0.0,0.0
2023-09-29 09:40:00,560,0.0,0.0
2023-09-29 09:40:00,562,0.0,0.0
2023-09-29 09:40:00,563,0.0,0.0
2023-09-29 09:45:00,1,50.0,20.001221
2023-09-29 09:45:00,2,0.0,0.0
2023-09-29 09:45:00,3,0.0,0.0
2023-09-29 09:45:00,4,0.0,0.0
2023-09-29 09:45:00,5,0.0,0.0
2023-09-29 09:45:00,6,402.404053,364.991486
2023-09-29 09:45:00,7,0.0,0.0
2023-09-29 09:45:00,8,0.0,0.0
2023-09-29 09:45:00,9,0.0,0.0
2023-09-29 09:45:00,10,440.602875,330.0
2023-09-29 09:45:00,11,0.0,0.0
2023-09-29 09:45:00,12,350.0,200.0
2023-09-29 09:45:00,15,522.0,473.448914
2023-09-29 09:45:00,16,0.0,0.0
2023-09-29 09:45:00,17,0.0,0.0
2023-09-29 09:45:00,18,0.0,0.0
2023-09-29 09:45:00,27,615.0,615.0
2023-09-29 09:45:00,28,612.0,612.0
2023-09-29 09:45:00,29,612.0,612.0
2023-09-29 09:45:00,33,0.0,0.0
2023-09-29 09:45:00,36,986.0,795.0
2023-09-29 09:45:00,37,984.0,795.0
2023-09-29 09:45:00,43,368.81424,267.0
2023-09-29 09:45:00,46,0.0,0.0
2023-09-29 09:45:00,47,0.0,0.0
2023-09-29 09:45:00,48,0.0,0.0
2023-09-29 09:45:00,49,462.763214,395.917725
2023-09-29 09:45:00,50,463.0,367.100433
2023-09-29 09:45:00,51,463.0,371.722992
2023-09-29 09:45:00,52,0.0,0.0
2023-09-29 09:45:00,53,0.0,0.0
2023-09-29 09:45:00,54,0.0,0.0
2023-09-29 09:45:00,55,0.0,0.0
2023-09-29 09:45:00,56,0.0,0.0
2023-09-29 09:45:00,57,0.0,0.0
2023-09-29 09:45:00,58,0.0,0.0
2023-09-29 09:45:00,59,0.0,0.0
2023-09-29 09:45:00,60,0.0,0.0
2023-09-29 09:45:00,61,0.0,0.0
2023-09-29 09:45:00,62,461.002716,389.246368
2023-09-29 09:45:00,63,0.0,0.0
2023-09-29 09:45:00,64,0.0,0.0
2023-09-29 09:45:00,65,0.0,0.0
2023-09-29 09:45:00,66,0.0,0.0
2023-09-29 09:45:00,67,470.0,367.348969
2023-09-29 09:45:00,68,0.0,0.0
2023-09-29 09:45:00,69,0.0,0.0
2023-09-29 09:45:00,70,0.0,0.0
2023-09-29 09:45:00,71,44.0,25.002136
2023-09-29 09:45:00,72,44.0,25.002136
2023-09-29 09:45:00,73,0.0,0.0
2023-09-29 09:45:00,74,0.0,0.0
2023-09-29 09:45:00,75,0.0,0.0
2023-09-29 09:45:00,76,0.0,0.0
2023-09-29 09:45:00,77,0.0,0.0
2023-09-29 09:45:00,78,0.0,0.0
2023-09-29 09:45:00,79,0.0,0.0
2023-09-29 09:45:00,80,0.0,0.0
2023-09-29 09:45:00,83,0.0,0.0
2023-09-29 09:45:00,84,0.0,0.0
2023-09-29 09:45:00,85,449.869965,392.872467
2023-09-29 09:45:00,86,0.0,0.0
2023-09-29 09:45:00,87,0.0,0.0
2023-09-29 09:45:00,88,0.0,0.0
2023-09-29 09:45:00,89,455.993927,366.632599
2023-09-29 09:45:00,90,0.0,0.0
2023-09-29 09:45:00,91,0.0,0.0
2023-09-29 09:45:00,92,0.0,0.0
2023-09-29 09:45:00,95,0.0,0.0
2023-09-29 09:45:00,96,0.0,0.0
2023-09-29 09:45:00,97,0.0,0.0
2023-09-29 09:45:00,98,0.0,0.0
2023-09-29 09:45:00,99,0.0,0.0
2023-09-29 09:45:00,100,0.0,0.0
2023-09-29 09:45:00,101,0.0,0.0
2023-09-29 09:45:00,102,0.0,0.0
2023-09-29 09:45:00,103,0.0,0.0
2023-09-29 09:45:00,104,0.0,0.0
2023-09-29 09:45:00,105,0.0,0.0
2023-09-29 09:45:00,106,0.0,0.0
2023-09-29 09:45:00,107,0.0,0.0
2023-09-29 09:45:00,108,0.0,0.0
2023-09-29 09:45:00,112,0.0,0.0
2023-09-29 09:45:00,113,0.0,0.0
2023-09-29 09:45:00,114,0.0,0.0
2023-09-29 09:45:00,115,0.0,0.0
2023-09-29 09:45:00,116,0.0,0.0
2023-09-29 09:45:00,117,100.0,60.000153
2023-09-29 09:45:00,118,100.0,60.000153
2023-09-29 09:45:00,119,100.0,60.000153
2023-09-29 09:45:00,120,0.0,0.0
2023-09-29 09:45:00,126,0.0,0.0
2023-09-29 09:45:00,127,11.0,8.0
2023-09-29 09:45:00,128,998.0,750.0
2023-09-29 09:45:00,129,995.0,750.0
2023-09-29 09:45:00,130,0.0,0.0
2023-09-29 09:45:00,131,986.0,718.0
2023-09-29 09:45:00,132,943.0,758.0
2023-09-29 09:45:00,133,0.0,0.0
2023-09-29 09:45:00,134,0.0,0.0
2023-09-29 09:45:00,135,291.0,230.794647
2023-09-29 09:45:00,136,0.0,0.0
2023-09-29 09:45:00,137,0.0,0.0
2023-09-29 09:45:00,138,0.0,0.0
2023-09-29 09:45:00,139,293.0,203.0
2023-09-29 09:45:00,140,293.0,203.0
2023-09-29 09:45:00,141,272.0,190.0
2023-09-29 09:45:00,142,0.0,0.0
2023-09-29 09:45:00,143,0.0,0.0
2023-09-29 09:45:00,144,0.0,0.0
2023-09-29 09:45:00,145,167.0,88.436272
2023-09-29 09:45:00,146,167.0,88.436272
2023-09-29 09:45:00,147,168.0,104.0
2023-09-29 09:45:00,150,0.0,0.0
2023-09-29 09:45:00,151,0.0,0.0
2023-09-29 09:45:00,152,0.0,0.0
2023-09-29 09:45:00,153,0.0,0.0
2023-09-29 09:45:00,154,242.0,134.0
2023-09-29 09:45:00,155,123.0,67.0
2023-09-29 09:45:00,156,0.0,0.0
2023-09-29 09:45:00,158,0.0,0.0
2023-09-29 09:45:00,159,998.0,795.0
2023-09-29 09:45:00,160,996.0,795.0
2023-09-29 09:45:00,161,0.0,0.0
2023-09-29 09:45:00,162,300.0,220.0
2023-09-29 09:45:00,166,0.0,0.0
2023-09-29 09:45:00,167,0.0,0.0
2023-09-29 09:45:00,168,0.0,0.0
2023-09-29 09:45:00,169,0.0,0.0
2023-09-29 09:45:00,170,0.0,0.0
2023-09-29 09:45:00,171,0.0,0.0
2023-09-29 09:45:00,172,0.0,0.0
2023-09-29 09:45:00,173,0.0,0.0
2023-09-29 09:45:00,174,0.0,0.0
2023-09-29 09:45:00,175,0.0,0.0
2023-09-29 09:45:00,176,286.294098,153.920074
2023-09-29 09:45:00,177,157.0,106.0
2023-09-29 09:45:00,178,0.0,0.0
2023-09-29 09:45:00,179,0.0,0.0
2023-09-29 09:45:00,180,0.0,0.0
2023-09-29 09:45:00,181,153.5,115.997803
2023-09-29 09:45:00,182,153.5,115.997803
2023-09-29 09:45:00,183,178.0,120.0
2023-09-29 09:45:00,184,0.0,0.0
2023-09-29 09:45:00,185,0.0,0.0
2023-09-29 09:45:00,186,0.0,0.0
2023-09-29 09:45:00,187,155.0,115.997803
2023-09-29 09:45:00,188,155.0,115.997803
2023-09-29 09:45:00,189,180.0,120.0
2023-09-29 09:45:00,190,992.0,795.0
2023-09-29 09:45:00,191,992.0,795.0
2023-09-29 09:45:00,193,0.0,0.0
2023-09-29 09:45:00,194,0.0,0.0
2023-09-29 09:45:00,195,24.576059,10.0
2023-09-29 09:45:00,196,0.0,0.0
2023-09-29 09:45:00,197,0.0,0.0
2023-09-29 09:45:00,198,0.0,0.0
2023-09-29 09:45:00,200,0.0,0.0
2023-09-29 09:45:00,207,0.0,0.0
2023-09-29 09:45:00,208,0.0,0.0
2023-09-29 09:45:00,209,0.0,0.0
2023-09-29 09:45:00,210,0.0,0.0
2023-09-29 09:45:00,211,0.0,0.0
2023-09-29 09:45:00,212,0.0,0.0
2023-09-29 09:45:00,213,0.0,0.0
2023-09-29 09:45:00,214,0.0,0.0
2023-09-29 09:45:00,215,0.0,0.0
2023-09-29 09:45:00,216,0.0,0.0
2023-09-29 09:45:00,217,0.0,0.0
2023-09-29 09:45:00,218,26.5,20.99826
2023-09-29 09:45:00,219,0.0,0.0
2023-09-29 09:45:00,220,26.5,20.99826
2023-09-29 09:45:00,231,0.0,0.0
2023-09-29 09:45:00,232,0.0,0.0
2023-09-29 09:45:00,233,0.0,0.0
2023-09-29 09:45:00,234,0.0,0.0
2023-09-29 09:45:00,237,0.0,0.0
2023-09-29 09:45:00,238,0.0,0.0
2023-09-29 09:45:00,240,292.0,200.0
2023-09-29 09:45:00,241,144.0,100.0
2023-09-29 09:45:00,242,0.0,0.0
2023-09-29 09:45:00,243,0.0,0.0
2023-09-29 09:45:00,244,0.0,0.0
2023-09-29 09:45:00,247,0.0,0.0
2023-09-29 09:45:00,248,0.0,0.0
2023-09-29 09:45:00,249,0.0,0.0
2023-09-29 09:45:00,250,166.5,99.334106
2023-09-29 09:45:00,251,166.5,99.645386
2023-09-29 09:45:00,252,180.0,130.0
2023-09-29 09:45:00,253,107.0,77.0
2023-09-29 09:45:00,254,39.0,32.49855
2023-09-29 09:45:00,255,256.5,167.0
2023-09-29 09:45:00,256,256.5,167.0
2023-09-29 09:45:00,257,268.0,216.0
2023-09-29 09:45:00,258,0.0,0.0
2023-09-29 09:45:00,259,0.0,0.0
2023-09-29 09:45:00,260,0.0,0.0
2023-09-29 09:45:00,264,10.000229,5.000229
2023-09-29 09:45:00,265,10.000229,5.000229
2023-09-29 09:45:00,266,300.0,230.0
2023-09-29 09:45:00,267,0.0,0.0
2023-09-29 09:45:00,268,0.0,0.0
2023-09-29 09:45:00,269,0.0,0.0
2023-09-29 09:45:00,270,0.0,0.0
2023-09-29 09:45:00,271,0.0,0.0
2023-09-29 09:45:00,272,0.0,0.0
2023-09-29 09:45:00,273,0.0,0.0
2023-09-29 09:45:00,274,0.0,0.0
2023-09-29 09:45:00,275,0.0,0.0
2023-09-29 09:45:00,276,0.0,0.0
2023-09-29 09:45:00,277,0.0,0.0
2023-09-29 09:45:00,278,0.0,0.0
2023-09-29 09:45:00,279,0.0,0.0
2023-09-29 09:45:00,280,0.0,0.0
2023-09-29 09:45:00,281,0.0,0.0
2023-09-29 09:45:00,282,0.0,0.0
2023-09-29 09:45:00,283,0.0,0.0
2023-09-29 09:45:00,284,0.0,0.0
2023-09-29 09:45:00,285,0.0,0.0
2023-09-29 09:45:00,286,0.0,0.0
2023-09-29 09:45:00,287,0.0,0.0
2023-09-29 09:45:00,288,0.0,0.0
2023-09-29 09:45:00,289,0.0,0.0
2023-09-29 09:45:00,290,0.0,0.0
2023-09-29 09:45:00,291,0.0,0.0
2023-09-29 09:45:00,292,0.0,0.0
2023-09-29 09:45:00,293,0.0,0.0
2023-09-29 09:45:00,294,0.0,0.0
2023-09-29 09:45:00,299,0.0,0.0
2023-09-29 09:45:00,300,0.0,0.0
2023-09-29 09:45:00,301,0.0,0.0
2023-09-29 09:45:00,302,0.0,0.0
2023-09-29 09:45:00,303,0.0,0.0
2023-09-29 09:45:00,304,0.0,0.0
2023-09-29 09:45:00,305,310.726318,215.001404
2023-09-29 09:45:00,306,0.0,0.0
2023-09-29 09:45:00,307,340.316803,200.004578
2023-09-29 09:45:00,308,0.0,0.0
2023-09-29 09:45:00,309,0.0,0.0
2023-09-29 09:45:00,310,0.0,0.0
2023-09-29 09:45:00,311,0.0,0.0
2023-09-29 09:45:00,312,0.0,0.0
2023-09-29 09:45:00,313,0.0,0.0
2023-09-29 09:45:00,314,0.0,0.0
2023-09-29 09:45:00,315,0.0,0.0
2023-09-29 09:45:00,316,0.0,0.0
2023-09-29 09:45:00,317,0.0,0.0
2023-09-29 09:45:00,318,0.0,0.0
2023-09-29 09:45:00,319,0.0,0.0
2023-09-29 09:45:00,320,0.0,0.0
2023-09-29 09:45:00,321,0.0,0.0
2023-09-29 09:45:00,322,0.0,0.0
2023-09-29 09:45:00,323,163.5,122.0
2023-09-29 09:45:00,324,163.5,122.0
2023-09-29 09:45:00,325,170.0,136.0
2023-09-29 09:45:00,326,0.0,0.0
2023-09-29 09:45:00,327,0.0,0.0
2023-09-29 09:45:00,328,0.0,0.0
2023-09-29 09:45:00,329,0.0,0.0
2023-09-29 09:45:00,330,0.0,0.0
2023-09-29 09:45:00,331,816.0,650.156006
2023-09-29 09:45:00,332,0.0,0.0
2023-09-29 09:45:00,333,0.0,0.0
2023-09-29 09:45:00,334,0.0,0.0
2023-09-29 09:45:00,335,0.0,0.0
2023-09-29 09:45:00,336,0.0,0.0
2023-09-29 09:45:00,337,0.0,0.0
2023-09-29 09:45:00,338,0.0,0.0
2023-09-29 09:45:00,339,0.0,0.0
2023-09-29 09:45:00,340,818.0,626.126282
2023-09-29 09:45:00,341,0.0,0.0
2023-09-29 09:45:00,342,0.0,0.0
2023-09-29 09:45:00,343,0.0,0.0
2023-09-29 09:45:00,344,100.0,59.997864
2023-09-29 09:45:00,345,0.0,0.0
2023-09-29 09:45:00,346,114.0,80.0
2023-09-29 09:45:00,347,0.0,0.0
2023-09-29 09:45:00,348,0.0,0.0
2023-09-29 09:45:00,349,0.0,0.0
2023-09-29 09:45:00,350,0.0,0.0
2023-09-29 09:45:00,351,0.0,0.0
2023-09-29 09:45:00,352,0.0,0.0
2023-09-29 09:45:00,353,0.0,0.0
2023-09-29 09:45:00,354,0.0,0.0
2023-09-29 09:45:00,355,250.0,140.0
2023-09-29 09:45:00,356,0.0,0.0
2023-09-29 09:45:00,357,0.0,0.0
2023-09-29 09:45:00,358,20.000305,10.000153
2023-09-29 09:45:00,359,0.0,0.0
2023-09-29 09:45:00,360,0.0,0.0
2023-09-29 09:45:00,361,0.0,0.0
2023-09-29 09:45:00,362,0.0,0.0
2023-09-29 09:45:00,363,0.0,0.0
2023-09-29 09:45:00,366,0.0,0.0
2023-09-29 09:45:00,367,0.0,0.0
2023-09-29 09:45:00,368,0.0,0.0
2023-09-29 09:45:00,369,0.0,0.0
2023-09-29 09:45:00,370,0.0,0.0
2023-09-29 09:45:00,371,0.0,0.0
2023-09-29 09:45:00,372,0.0,0.0
2023-09-29 09:45:00,373,0.0,0.0
2023-09-29 09:45:00,374,0.0,0.0
2023-09-29 09:45:00,375,0.0,0.0
2023-09-29 09:45:00,376,0.0,0.0
2023-09-29 09:45:00,377,0.0,0.0
2023-09-29 09:45:00,378,0.0,0.0
2023-09-29 09:45:00,379,0.0,0.0
2023-09-29 09:45:00,380,0.0,0.0
2023-09-29 09:45:00,381,0.0,0.0
2023-09-29 09:45:00,382,0.0,0.0
2023-09-29 09:45:00,383,0.0,0.0
2023-09-29 09:45:00,384,0.0,0.0
2023-09-29 09:45:00,385,0.0,0.0
2023-09-29 09:45:00,386,0.0,0.0
2023-09-29 09:45:00,387,0.0,0.0
2023-09-29 09:45:00,388,0.0,0.0
2023-09-29 09:45:00,389,0.0,0.0
2023-09-29 09:45:00,390,0.0,0.0
2023-09-29 09:45:00,419,0.0,0.0
2023-09-29 09:45:00,420,0.0,0.0
2023-09-29 09:45:00,421,0.0,0.0
2023-09-29 09:45:00,422,262.0,180.0
2023-09-29 09:45:00,423,262.0,180.0
2023-09-29 09:45:00,432,294.0,216.0
2023-09-29 09:45:00,433,377.632019,254.0
2023-09-29 09:45:00,434,279.5,180.013397
2023-09-29 09:45:00,435,279.5,180.013397
2023-09-29 09:45:00,436,0.0,0.0
2023-09-29 09:45:00,437,0.0,0.0
2023-09-29 09:45:00,438,283.0,208.0
2023-09-29 09:45:00,439,0.0,0.0
2023-09-29 09:45:00,440,168.0,120.0
2023-09-29 09:45:00,441,168.0,120.0
2023-09-29 09:45:00,442,176.0,120.0
2023-09-29 09:45:00,443,0.0,0.0
2023-09-29 09:45:00,444,0.0,0.0
2023-09-29 09:45:00,450,0.0,0.0
2023-09-29 09:45:00,451,0.0,0.0
2023-09-29 09:45:00,452,0.0,0.0
2023-09-29 09:45:00,453,0.0,0.0
2023-09-29 09:45:00,459,383.186157,264.399994
2023-09-29 09:45:00,467,12.0,5.000153
2023-09-29 09:45:00,468,12.0,4.000366
2023-09-29 09:45:00,469,5.000153,1.600391
2023-09-29 09:45:00,471,15.0,6.0
2023-09-29 09:45:00,472,210.0,180.0
2023-09-29 09:45:00,473,105.0,90.0
2023-09-29 09:45:00,474,210.0,180.0
2023-09-29 09:45:00,475,105.0,90.0
2023-09-29 09:45:00,477,0.0,0.0
2023-09-29 09:45:00,478,0.0,0.0
2023-09-29 09:45:00,479,0.0,0.0
2023-09-29 09:45:00,480,0.0,0.0
2023-09-29 09:45:00,481,0.0,0.0
2023-09-29 09:45:00,482,0.0,0.0
2023-09-29 09:45:00,485,0.0,0.0
2023-09-29 09:45:00,486,0.0,0.0
2023-09-29 09:45:00,487,0.0,0.0
2023-09-29 09:45:00,488,0.0,0.0
2023-09-29 09:45:00,489,991.0,795.0
2023-09-29 09:45:00,490,0.0,0.0
2023-09-29 09:45:00,491,888.0,791.0
2023-09-29 09:45:00,492,966.0,786.0
2023-09-29 09:45:00,493,988.0,795.0
2023-09-29 09:45:00,494,0.0,0.0
2023-09-29 09:45:00,495,0.0,0.0
2023-09-29 09:45:00,496,300.0,200.0
2023-09-29 09:45:00,497,0.0,0.0
2023-09-29 09:45:00,498,400.0,240.0
2023-09-29 09:45:00,499,370.275574,265.0
2023-09-29 09:45:00,501,298.0,158.003479
2023-09-29 09:45:00,502,265.730835,265.730835
2023-09-29 09:45:00,503,292.0,200.0
2023-09-29 09:45:00,507,0.0,0.0
2023-09-29 09:45:00,508,0.0,0.0
2023-09-29 09:45:00,511,338.0,150.0
2023-09-29 09:45:00,512,134.0,120.0
2023-09-29 09:45:00,513,338.0,150.0
2023-09-29 09:45:00,514,134.0,120.0
2023-09-29 09:45:00,516,0.0,0.0
2023-09-29 09:45:00,521,939.0,775.493835
2023-09-29 09:45:00,522,0.0,0.0
2023-09-29 09:45:00,523,0.0,0.0
2023-09-29 09:45:00,524,0.0,0.0
2023-09-29 09:45:00,525,0.0,0.0
2023-09-29 09:45:00,526,259.0,131.0
2023-09-29 09:45:00,527,1357.0,1058.099976
2023-09-29 09:45:00,528,37.165279,0.0
2023-09-29 09:45:00,529,0.0,0.0
2023-09-29 09:45:00,530,0.0,0.0
2023-09-29 09:45:00,533,0.0,0.0
2023-09-29 09:45:00,534,0.0,0.0
2023-09-29 09:45:00,535,0.0,0.0
2023-09-29 09:45:00,536,0.0,0.0
2023-09-29 09:45:00,537,0.0,0.0
2023-09-29 09:45:00,538,0.0,0.0
2023-09-29 09:45:00,539,0.0,0.0
2023-09-29 09:45:00,540,0.0,0.0
2023-09-29 09:45:00,541,76.0,50.0
2023-09-29 09:45:00,542,42.0,38.500824
2023-09-29 09:45:00,544,1012.0,795.0
2023-09-29 09:45:00,545,1012.0,795.0
2023-09-29 09:45:00,546,0.0,0.0
2023-09-29 09:45:00,547,0.0,0.0
2023-09-29 09:45:00,548,0.0,0.0
2023-09-29 09:45:00,549,246.0,120.0
2023-09-29 09:45:00,550,119.0,90.0
2023-09-29 09:45:00,554,0.0,0.0
2023-09-29 09:45:00,555,0.0,0.0
2023-09-29 09:45:00,556,0.0,0.0
2023-09-29 09:45:00,557,0.0,0.0
2023-09-29 09:45:00,558,0.0,0.0
2023-09-29 09:45:00,559,0.0,0.0
2023-09-29 09:45:00,560,0.0,0.0
2023-09-29 09:45:00,562,0.0,0.0
2023-09-29 09:45:00,563,0.0,0.0
2023-09-29 09:50:00,1,50.0,20.001221
2023-09-29 09:50:00,2,0.0,0.0
2023-09-29 09:50:00,3,0.0,0.0
2023-09-29 09:50:00,4,0.0,0.0
2023-09-29 09:50:00,5,0.0,0.0
2023-09-29 09:50:00,6,402.327606,364.991486
2023-09-29 09:50:00,7,0.0,0.0
2023-09-29 09:50:00,8,0.0,0.0
2023-09-29 09:50:00,9,0.0,0.0
2023-09-29 09:50:00,10,422.913361,330.0
2023-09-29 09:50:00,11,0.0,0.0
2023-09-29 09:50:00,12,350.0,200.0
2023-09-29 09:50:00,15,509.117645,449.117645
2023-09-29 09:50:00,16,0.0,0.0
2023-09-29 09:50:00,17,0.0,0.0
2023-09-29 09:50:00,18,0.0,0.0
2023-09-29 09:50:00,27,615.0,615.0
2023-09-29 09:50:00,28,612.0,612.0
2023-09-29 09:50:00,29,612.0,612.0
2023-09-29 09:50:00,33,0.0,0.0
2023-09-29 09:50:00,36,986.0,795.0
2023-09-29 09:50:00,37,984.0,795.0
2023-09-29 09:50:00,43,370.142822,267.0
2023-09-29 09:50:00,46,0.0,0.0
2023-09-29 09:50:00,47,0.0,0.0
2023-09-29 09:50:00,48,0.0,0.0
2023-09-29 09:50:00,49,462.763214,393.280304
2023-09-29 09:50:00,50,463.0,366.13678
2023-09-29 09:50:00,51,463.0,369.065582
2023-09-29 09:50:00,52,0.0,0.0
2023-09-29 09:50:00,53,0.0,0.0
2023-09-29 09:50:00,54,0.0,0.0
2023-09-29 09:50:00,55,0.0,0.0
2023-09-29 09:50:00,56,0.0,0.0
2023-09-29 09:50:00,57,0.0,0.0
2023-09-29 09:50:00,58,0.0,0.0
2023-09-29 09:50:00,59,0.0,0.0
2023-09-29 09:50:00,60,0.0,0.0
2023-09-29 09:50:00,61,0.0,0.0
2023-09-29 09:50:00,62,461.002716,389.747345
2023-09-29 09:50:00,63,0.0,0.0
2023-09-29 09:50:00,64,0.0,0.0
2023-09-29 09:50:00,65,0.0,0.0
2023-09-29 09:50:00,66,0.0,0.0
2023-09-29 09:50:00,67,470.0,365.612671
2023-09-29 09:50:00,68,0.0,0.0
2023-09-29 09:50:00,69,0.0,0.0
2023-09-29 09:50:00,70,0.0,0.0
2023-09-29 09:50:00,71,44.0,25.002136
2023-09-29 09:50:00,72,44.0,25.002136
2023-09-29 09:50:00,73,0.0,0.0
2023-09-29 09:50:00,74,0.0,0.0
2023-09-29 09:50:00,75,0.0,0.0
2023-09-29 09:50:00,76,0.0,0.0
2023-09-29 09:50:00,77,0.0,0.0
2023-09-29 09:50:00,78,0.0,0.0
2023-09-29 09:50:00,79,0.0,0.0
2023-09-29 09:50:00,80,0.0,0.0
2023-09-29 09:50:00,83,0.0,0.0
2023-09-29 09:50:00,84,0.0,0.0
2023-09-29 09:50:00,85,449.894867,392.06839
2023-09-29 09:50:00,86,0.0,0.0
2023-09-29 09:50:00,87,0.0,0.0
2023-09-29 09:50:00,88,0.0,0.0
2023-09-29 09:50:00,89,455.993927,365.350677
2023-09-29 09:50:00,90,0.0,0.0
2023-09-29 09:50:00,91,0.0,0.0
2023-09-29 09:50:00,92,0.0,0.0
2023-09-29 09:50:00,95,0.0,0.0
2023-09-29 09:50:00,96,0.0,0.0
2023-09-29 09:50:00,97,0.0,0.0
2023-09-29 09:50:00,98,0.0,0.0
2023-09-29 09:50:00,99,0.0,0.0
2023-09-29 09:50:00,100,0.0,0.0
2023-09-29 09:50:00,101,0.0,0.0
2023-09-29 09:50:00,102,0.0,0.0
2023-09-29 09:50:00,103,0.0,0.0
2023-09-29 09:50:00,104,0.0,0.0
2023-09-29 09:50:00,105,0.0,0.0
2023-09-29 09:50:00,106,0.0,0.0
2023-09-29 09:50:00,107,0.0,0.0
2023-09-29 09:50:00,108,0.0,0.0
2023-09-29 09:50:00,112,0.0,0.0
2023-09-29 09:50:00,113,0.0,0.0
2023-09-29 09:50:00,114,0.0,0.0
2023-09-29 09:50:00,115,0.0,0.0
2023-09-29 09:50:00,116,0.0,0.0
2023-09-29 09:50:00,117,100.0,60.000153
2023-09-29 09:50:00,118,100.0,60.000153
2023-09-29 09:50:00,119,100.0,60.000153
2023-09-29 09:50:00,120,0.0,0.0
2023-09-29 09:50:00,126,0.0,0.0
2023-09-29 09:50:00,127,11.0,8.0
2023-09-29 09:50:00,128,998.0,750.0
2023-09-29 09:50:00,129,995.0,750.0
2023-09-29 09:50:00,130,0.0,0.0
2023-09-29 09:50:00,131,986.0,718.0
2023-09-29 09:50:00,132,943.0,758.0
2023-09-29 09:50:00,133,0.0,0.0
2023-09-29 09:50:00,134,0.0,0.0
2023-09-29 09:50:00,135,291.0,218.325256
2023-09-29 09:50:00,136,0.0,0.0
2023-09-29 09:50:00,137,0.0,0.0
2023-09-29 09:50:00,138,0.0,0.0
2023-09-29 09:50:00,139,293.0,203.0
2023-09-29 09:50:00,140,67.873283,0.0
2023-09-29 09:50:00,141,136.0,95.0
2023-09-29 09:50:00,142,0.0,0.0
2023-09-29 09:50:00,143,0.0,0.0
2023-09-29 09:50:00,144,0.0,0.0
2023-09-29 09:50:00,145,167.0,88.436272
2023-09-29 09:50:00,146,167.0,88.436272
2023-09-29 09:50:00,147,168.0,104.0
2023-09-29 09:50:00,150,0.0,0.0
2023-09-29 09:50:00,151,0.0,0.0
2023-09-29 09:50:00,152,0.0,0.0
2023-09-29 09:50:00,153,0.0,0.0
2023-09-29 09:50:00,154,242.0,134.0
2023-09-29 09:50:00,155,123.0,67.0
2023-09-29 09:50:00,156,0.0,0.0
2023-09-29 09:50:00,158,0.0,0.0
2023-09-29 09:50:00,159,998.0,795.0
2023-09-29 09:50:00,160,996.0,795.0
2023-09-29 09:50:00,161,0.0,0.0
2023-09-29 09:50:00,162,300.0,220.0
2023-09-29 09:50:00,166,0.0,0.0
2023-09-29 09:50:00,167,0.0,0.0
2023-09-29 09:50:00,168,0.0,0.0
2023-09-29 09:50:00,169,0.0,0.0
2023-09-29 09:50:00,170,0.0,0.0
2023-09-29 09:50:00,171,0.0,0.0
2023-09-29 09:50:00,172,0.0,0.0
2023-09-29 09:50:00,173,0.0,0.0
2023-09-29 09:50:00,174,0.0,0.0
2023-09-29 09:50:00,175,0.0,0.0
2023-09-29 09:50:00,176,286.370392,153.767487
2023-09-29 09:50:00,177,157.0,106.0
2023-09-29 09:50:00,178,0.0,0.0
2023-09-29 09:50:00,179,0.0,0.0
2023-09-29 09:50:00,180,0.0,0.0
2023-09-29 09:50:00,181,153.5,115.997803
2023-09-29 09:50:00,182,153.5,115.997803
2023-09-29 09:50:00,183,178.0,120.0
2023-09-29 09:50:00,184,0.0,0.0
2023-09-29 09:50:00,185,0.0,0.0
2023-09-29 09:50:00,186,0.0,0.0
2023-09-29 09:50:00,187,155.0,115.997803
2023-09-29 09:50:00,188,155.0,115.997803
2023-09-29 09:50:00,189,180.0,120.0
2023-09-29 09:50:00,190,992.0,795.0
2023-09-29 09:50:00,191,992.0,795.0
2023-09-29 09:50:00,193,0.0,0.0
2023-09-29 09:50:00,194,0.0,0.0
2023-09-29 09:50:00,195,24.576059,10.0
2023-09-29 09:50:00,196,0.0,0.0
2023-09-29 09:50:00,197,0.0,0.0
2023-09-29 09:50:00,198,0.0,0.0
2023-09-29 09:50:00,200,0.0,0.0
2023-09-29 09:50:00,207,0.0,0.0
2023-09-29 09:50:00,208,0.0,0.0
2023-09-29 09:50:00,209,0.0,0.0
2023-09-29 09:50:00,210,0.0,0.0
2023-09-29 09:50:00,211,0.0,0.0
2023-09-29 09:50:00,212,0.0,0.0
2023-09-29 09:50:00,213,0.0,0.0
2023-09-29 09:50:00,214,0.0,0.0
2023-09-29 09:50:00,215,0.0,0.0
2023-09-29 09:50:00,216,0.0,0.0
2023-09-29 09:50:00,217,0.0,0.0
2023-09-29 09:50:00,218,26.5,20.99826
2023-09-29 09:50:00,219,0.0,0.0
2023-09-29 09:50:00,220,26.5,20.99826
2023-09-29 09:50:00,231,0.0,0.0
2023-09-29 09:50:00,232,0.0,0.0
2023-09-29 09:50:00,233,0.0,0.0
2023-09-29 09:50:00,234,0.0,0.0
2023-09-29 09:50:00,237,0.0,0.0
2023-09-29 09:50:00,238,0.0,0.0
2023-09-29 09:50:00,240,292.0,200.0
2023-09-29 09:50:00,241,144.0,100.0
2023-09-29 09:50:00,242,0.0,0.0
2023-09-29 09:50:00,243,0.0,0.0
2023-09-29 09:50:00,244,0.0,0.0
2023-09-29 09:50:00,247,0.0,0.0
2023-09-29 09:50:00,248,0.0,0.0
2023-09-29 09:50:00,249,0.0,0.0
2023-09-29 09:50:00,250,166.5,99.370728
2023-09-29 09:50:00,251,166.5,99.590454
2023-09-29 09:50:00,252,180.0,130.0
2023-09-29 09:50:00,253,23.80143,0.0
2023-09-29 09:50:00,254,10.303058,0.0
2023-09-29 09:50:00,255,256.5,167.0
2023-09-29 09:50:00,256,256.5,167.0
2023-09-29 09:50:00,257,268.0,216.0
2023-09-29 09:50:00,258,0.0,0.0
2023-09-29 09:50:00,259,0.0,0.0
2023-09-29 09:50:00,260,0.0,0.0
2023-09-29 09:50:00,264,10.000229,5.000229
2023-09-29 09:50:00,265,10.000229,5.000229
2023-09-29 09:50:00,266,300.0,230.0
2023-09-29 09:50:00,267,0.0,0.0
2023-09-29 09:50:00,268,0.0,0.0
2023-09-29 09:50:00,269,0.0,0.0
2023-09-29 09:50:00,270,0.0,0.0
2023-09-29 09:50:00,271,0.0,0.0
2023-09-29 09:50:00,272,0.0,0.0
2023-09-29 09:50:00,273,0.0,0.0
2023-09-29 09:50:00,274,0.0,0.0
2023-09-29 09:50:00,275,0.0,0.0
2023-09-29 09:50:00,276,0.0,0.0
2023-09-29 09:50:00,277,0.0,0.0
2023-09-29 09:50:00,278,0.0,0.0
2023-09-29 09:50:00,279,0.0,0.0
2023-09-29 09:50:00,280,0.0,0.0
2023-09-29 09:50:00,281,0.0,0.0
2023-09-29 09:50:00,282,0.0,0.0
2023-09-29 09:50:00,283,0.0,0.0
2023-09-29 09:50:00,284,0.0,0.0
2023-09-29 09:50:00,285,0.0,0.0
2023-09-29 09:50:00,286,0.0,0.0
2023-09-29 09:50:00,287,0.0,0.0
2023-09-29 09:50:00,288,0.0,0.0
2023-09-29 09:50:00,289,0.0,0.0
2023-09-29 09:50:00,290,0.0,0.0
2023-09-29 09:50:00,291,0.0,0.0
2023-09-29 09:50:00,292,0.0,0.0
2023-09-29 09:50:00,293,0.0,0.0
2023-09-29 09:50:00,294,0.0,0.0
2023-09-29 09:50:00,299,0.0,0.0
2023-09-29 09:50:00,300,0.0,0.0
2023-09-29 09:50:00,301,0.0,0.0
2023-09-29 09:50:00,302,0.0,0.0
2023-09-29 09:50:00,303,0.0,0.0
2023-09-29 09:50:00,304,0.0,0.0
2023-09-29 09:50:00,305,312.047577,215.001404
2023-09-29 09:50:00,306,0.0,0.0
2023-09-29 09:50:00,307,297.695862,200.004578
2023-09-29 09:50:00,308,0.0,0.0
2023-09-29 09:50:00,309,0.0,0.0
2023-09-29 09:50:00,310,0.0,0.0
2023-09-29 09:50:00,311,0.0,0.0
2023-09-29 09:50:00,312,0.0,0.0
2023-09-29 09:50:00,313,0.0,0.0
2023-09-29 09:50:00,314,0.0,0.0
2023-09-29 09:50:00,315,0.0,0.0
2023-09-29 09:50:00,316,0.0,0.0
2023-09-29 09:50:00,317,0.0,0.0
2023-09-29 09:50:00,318,0.0,0.0
2023-09-29 09:50:00,319,0.0,0.0
2023-09-29 09:50:00,320,0.0,0.0
2023-09-29 09:50:00,321,0.0,0.0
2023-09-29 09:50:00,322,0.0,0.0
2023-09-29 09:50:00,323,163.5,122.0
2023-09-29 09:50:00,324,163.5,122.0
2023-09-29 09:50:00,325,170.0,136.0
2023-09-29 09:50:00,326,0.0,0.0
2023-09-29 09:50:00,327,0.0,0.0
2023-09-29 09:50:00,328,0.0,0.0
2023-09-29 09:50:00,329,0.0,0.0
2023-09-29 09:50:00,330,0.0,0.0
2023-09-29 09:50:00,331,816.0,643.932922
2023-09-29 09:50:00,332,0.0,0.0
2023-09-29 09:50:00,333,0.0,0.0
2023-09-29 09:50:00,334,0.0,0.0
2023-09-29 09:50:00,335,0.0,0.0
2023-09-29 09:50:00,336,0.0,0.0
2023-09-29 09:50:00,337,0.0,0.0
2023-09-29 09:50:00,338,0.0,0.0
2023-09-29 09:50:00,339,0.0,0.0
2023-09-29 09:50:00,340,818.0,624.072083
2023-09-29 09:50:00,341,0.0,0.0
2023-09-29 09:50:00,342,0.0,0.0
2023-09-29 09:50:00,343,0.0,0.0
2023-09-29 09:50:00,344,100.0,59.997864
2023-09-29 09:50:00,345,0.0,0.0
2023-09-29 09:50:00,346,114.0,80.0
2023-09-29 09:50:00,347,0.0,0.0
2023-09-29 09:50:00,348,0.0,0.0
2023-09-29 09:50:00,349,0.0,0.0
2023-09-29 09:50:00,350,0.0,0.0
2023-09-29 09:50:00,351,0.0,0.0
2023-09-29 09:50:00,352,0.0,0.0
2023-09-29 09:50:00,353,0.0,0.0
2023-09-29 09:50:00,354,0.0,0.0
2023-09-29 09:50:00,355,250.0,140.0
2023-09-29 09:50:00,356,0.0,0.0
2023-09-29 09:50:00,357,0.0,0.0
2023-09-29 09:50:00,358,20.000305,10.000153
2023-09-29 09:50:00,359,0.0,0.0
2023-09-29 09:50:00,360,0.0,0.0
2023-09-29 09:50:00,361,0.0,0.0
2023-09-29 09:50:00,362,0.0,0.0
2023-09-29 09:50:00,363,0.0,0.0
2023-09-29 09:50:00,366,0.0,0.0
2023-09-29 09:50:00,367,0.0,0.0
2023-09-29 09:50:00,368,0.0,0.0
2023-09-29 09:50:00,369,0.0,0.0
2023-09-29 09:50:00,370,0.0,0.0
2023-09-29 09:50:00,371,0.0,0.0
2023-09-29 09:50:00,372,0.0,0.0
2023-09-29 09:50:00,373,0.0,0.0
2023-09-29 09:50:00,374,0.0,0.0
2023-09-29 09:50:00,375,0.0,0.0
2023-09-29 09:50:00,376,0.0,0.0
2023-09-29 09:50:00,377,0.0,0.0
2023-09-29 09:50:00,378,0.0,0.0
2023-09-29 09:50:00,379,0.0,0.0
2023-09-29 09:50:00,380,0.0,0.0
2023-09-29 09:50:00,381,0.0,0.0
2023-09-29 09:50:00,382,0.0,0.0
2023-09-29 09:50:00,383,0.0,0.0
2023-09-29 09:50:00,384,0.0,0.0
2023-09-29 09:50:00,385,0.0,0.0
2023-09-29 09:50:00,386,0.0,0.0
2023-09-29 09:50:00,387,0.0,0.0
2023-09-29 09:50:00,388,0.0,0.0
2023-09-29 09:50:00,389,0.0,0.0
2023-09-29 09:50:00,390,0.0,0.0
2023-09-29 09:50:00,419,0.0,0.0
2023-09-29 09:50:00,420,0.0,0.0
2023-09-29 09:50:00,421,0.0,0.0
2023-09-29 09:50:00,422,262.0,180.0
2023-09-29 09:50:00,423,262.0,180.0
2023-09-29 09:50:00,432,294.0,216.0
2023-09-29 09:50:00,433,369.368408,254.0
2023-09-29 09:50:00,434,279.5,180.013397
2023-09-29 09:50:00,435,279.5,180.013397
2023-09-29 09:50:00,436,0.0,0.0
2023-09-29 09:50:00,437,0.0,0.0
2023-09-29 09:50:00,438,283.0,208.0
2023-09-29 09:50:00,439,0.0,0.0
2023-09-29 09:50:00,440,168.0,120.0
2023-09-29 09:50:00,441,168.0,120.0
2023-09-29 09:50:00,442,176.0,120.0
2023-09-29 09:50:00,443,0.0,0.0
2023-09-29 09:50:00,444,0.0,0.0
2023-09-29 09:50:00,450,0.0,0.0
2023-09-29 09:50:00,451,0.0,0.0
2023-09-29 09:50:00,452,0.0,0.0
2023-09-29 09:50:00,453,0.0,0.0
2023-09-29 09:50:00,459,383.200958,264.399994
2023-09-29 09:50:00,467,12.0,5.000153
2023-09-29 09:50:00,468,12.0,4.000366
2023-09-29 09:50:00,469,5.000153,1.600391
2023-09-29 09:50:00,471,15.0,6.0
2023-09-29 09:50:00,472,210.0,180.0
2023-09-29 09:50:00,473,105.0,90.0
2023-09-29 09:50:00,474,210.0,180.0
2023-09-29 09:50:00,475,105.0,90.0
2023-09-29 09:50:00,477,0.0,0.0
2023-09-29 09:50:00,478,0.0,0.0
2023-09-29 09:50:00,479,0.0,0.0
2023-09-29 09:50:00,480,0.0,0.0
2023-09-29 09:50:00,481,0.0,0.0
2023-09-29 09:50:00,482,0.0,0.0
2023-09-29 09:50:00,485,0.0,0.0
2023-09-29 09:50:00,486,0.0,0.0
2023-09-29 09:50:00,487,0.0,0.0
2023-09-29 09:50:00,488,0.0,0.0
2023-09-29 09:50:00,489,991.0,795.0
2023-09-29 09:50:00,490,0.0,0.0
2023-09-29 09:50:00,491,888.0,791.0
2023-09-29 09:50:00,492,966.0,786.0
2023-09-29 09:50:00,493,988.0,795.0
2023-09-29 09:50:00,494,0.0,0.0
2023-09-29 09:50:00,495,0.0,0.0
2023-09-29 09:50:00,496,300.0,200.0
2023-09-29 09:50:00,497,0.0,0.0
2023-09-29 09:50:00,498,400.0,240.0
2023-09-29 09:50:00,499,370.118286,265.0
2023-09-29 09:50:00,501,298.0,158.003479
2023-09-29 09:50:00,502,274.565918,274.565918
2023-09-29 09:50:00,503,292.0,200.0
2023-09-29 09:50:00,507,0.0,0.0
2023-09-29 09:50:00,508,0.0,0.0
2023-09-29 09:50:00,511,338.0,150.0
2023-09-29 09:50:00,512,134.0,120.0
2023-09-29 09:50:00,513,338.0,150.0
2023-09-29 09:50:00,514,134.0,120.0
2023-09-29 09:50:00,516,0.0,0.0
2023-09-29 09:50:00,521,939.0,769.519165
2023-09-29 09:50:00,522,0.0,0.0
2023-09-29 09:50:00,523,0.0,0.0
2023-09-29 09:50:00,524,0.0,0.0
2023-09-29 09:50:00,525,0.0,0.0
2023-09-29 09:50:00,526,259.0,131.0
2023-09-29 09:50:00,527,1357.0,1058.099976
2023-09-29 09:50:00,528,38.728271,0.0
2023-09-29 09:50:00,529,0.0,0.0
2023-09-29 09:50:00,530,0.0,0.0
2023-09-29 09:50:00,533,0.0,0.0
2023-09-29 09:50:00,534,0.0,0.0
2023-09-29 09:50:00,535,0.0,0.0
2023-09-29 09:50:00,536,0.0,0.0
2023-09-29 09:50:00,537,0.0,0.0
2023-09-29 09:50:00,538,0.0,0.0
2023-09-29 09:50:00,539,0.0,0.0
2023-09-29 09:50:00,540,0.0,0.0
2023-09-29 09:50:00,541,76.0,50.0
2023-09-29 09:50:00,542,42.0,38.500824
2023-09-29 09:50:00,544,1012.0,795.0
2023-09-29 09:50:00,545,1012.0,795.0
2023-09-29 09:50:00,546,0.0,0.0
2023-09-29 09:50:00,547,0.0,0.0
2023-09-29 09:50:00,548,0.0,0.0
2023-09-29 09:50:00,549,246.0,120.0
2023-09-29 09:50:00,550,119.0,90.0
2023-09-29 09:50:00,554,0.0,0.0
2023-09-29 09:50:00,555,0.0,0.0
2023-09-29 09:50:00,556,0.0,0.0
2023-09-29 09:50:00,557,0.0,0.0
2023-09-29 09:50:00,558,0.0,0.0
2023-09-29 09:50:00,559,0.0,0.0
2023-09-29 09:50:00,560,0.0,0.0
2023-09-29 09:50:00,562,0.0,0.0
2023-09-29 09:50:00,563,0.0,0.0
2023-09-29 09:55:00,1,50.0,20.001221
2023-09-29 09:55:00,2,0.0,0.0
2023-09-29 09:55:00,3,0.0,0.0
2023-09-29 09:55:00,4,0.0,0.0
2023-09-29 09:55:00,5,0.0,0.0
2023-09-29 09:55:00,6,417.340027,364.991486
2023-09-29 09:55:00,7,0.0,0.0
2023-09-29 09:55:00,8,0.0,0.0
2023-09-29 09:55:00,9,0.0,0.0
2023-09-29 09:55:00,10,416.389313,330.0
2023-09-29 09:55:00,11,0.0,0.0
2023-09-29 09:55:00,12,350.0,200.0
2023-09-29 09:55:00,15,490.409729,430.409729
2023-09-29 09:55:00,16,0.0,0.0
2023-09-29 09:55:00,17,0.0,0.0
2023-09-29 09:55:00,18,0.0,0.0
2023-09-29 09:55:00,27,615.0,615.0
2023-09-29 09:55:00,28,612.0,612.0
2023-09-29 09:55:00,29,612.0,612.0
2023-09-29 09:55:00,33,0.0,0.0
2023-09-29 09:55:00,36,986.0,795.0
2023-09-29 09:55:00,37,979.0,795.0
2023-09-29 09:55:00,43,371.984161,267.0
2023-09-29 09:55:00,46,0.0,0.0
2023-09-29 09:55:00,47,0.0,0.0
2023-09-29 09:55:00,48,0.0,0.0
2023-09-29 09:55:00,49,462.763214,403.23764
2023-09-29 09:55:00,50,463.0,372.881378
2023-09-29 09:55:00,51,463.0,377.320709
2023-09-29 09:55:00,52,0.0,0.0
2023-09-29 09:55:00,53,0.0,0.0
2023-09-29 09:55:00,54,0.0,0.0
2023-09-29 09:55:00,55,0.0,0.0
2023-09-29 09:55:00,56,0.0,0.0
2023-09-29 09:55:00,57,0.0,0.0
2023-09-29 09:55:00,58,0.0,0.0
2023-09-29 09:55:00,59,0.0,0.0
2023-09-29 09:55:00,60,0.0,0.0
2023-09-29 09:55:00,61,0.0,0.0
2023-09-29 09:55:00,62,461.002716,395.389709
2023-09-29 09:55:00,63,0.0,0.0
2023-09-29 09:55:00,64,0.0,0.0
2023-09-29 09:55:00,65,0.0,0.0
2023-09-29 09:55:00,66,0.0,0.0
2023-09-29 09:55:00,67,470.0,369.229858
2023-09-29 09:55:00,68,0.0,0.0
2023-09-29 09:55:00,69,0.0,0.0
2023-09-29 09:55:00,70,0.0,0.0
2023-09-29 09:55:00,71,44.0,25.002136
2023-09-29 09:55:00,72,44.0,25.002136
2023-09-29 09:55:00,73,0.0,0.0
2023-09-29 09:55:00,74,0.0,0.0
2023-09-29 09:55:00,75,0.0,0.0
2023-09-29 09:55:00,76,0.0,0.0
2023-09-29 09:55:00,77,0.0,0.0
2023-09-29 09:55:00,78,0.0,0.0
2023-09-29 09:55:00,79,0.0,0.0
2023-09-29 09:55:00,80,0.0,0.0
2023-09-29 09:55:00,83,0.0,0.0
2023-09-29 09:55:00,84,0.0,0.0
2023-09-29 09:55:00,85,449.869965,396.04657
2023-09-29 09:55:00,86,0.0,0.0
2023-09-29 09:55:00,87,0.0,0.0
2023-09-29 09:55:00,88,0.0,0.0
2023-09-29 09:55:00,89,455.993927,364.908234
2023-09-29 09:55:00,90,0.0,0.0
2023-09-29 09:55:00,91,0.0,0.0
2023-09-29 09:55:00,92,0.0,0.0
2023-09-29 09:55:00,95,0.0,0.0
2023-09-29 09:55:00,96,0.0,0.0
2023-09-29 09:55:00,97,0.0,0.0
2023-09-29 09:55:00,98,0.0,0.0
2023-09-29 09:55:00,99,0.0,0.0
2023-09-29 09:55:00,100,0.0,0.0
2023-09-29 09:55:00,101,0.0,0.0
2023-09-29 09:55:00,102,0.0,0.0
2023-09-29 09:55:00,103,0.0,0.0
2023-09-29 09:55:00,104,0.0,0.0
2023-09-29 09:55:00,105,0.0,0.0
2023-09-29 09:55:00,106,0.0,0.0
2023-09-29 09:55:00,107,0.0,0.0
2023-09-29 09:55:00,108,0.0,0.0
2023-09-29 09:55:00,112,0.0,0.0
2023-09-29 09:55:00,113,0.0,0.0
2023-09-29 09:55:00,114,0.0,0.0
2023-09-29 09:55:00,115,0.0,0.0
2023-09-29 09:55:00,116,0.0,0.0
2023-09-29 09:55:00,117,100.0,60.000153
2023-09-29 09:55:00,118,100.0,60.000153
2023-09-29 09:55:00,119,100.0,60.000153
2023-09-29 09:55:00,120,0.0,0.0
2023-09-29 09:55:00,126,0.0,0.0
2023-09-29 09:55:00,127,11.0,8.0
2023-09-29 09:55:00,128,998.0,750.0
2023-09-29 09:55:00,129,995.0,750.0
2023-09-29 09:55:00,130,0.0,0.0
2023-09-29 09:55:00,131,986.0,718.0
2023-09-29 09:55:00,132,943.0,758.0
2023-09-29 09:55:00,133,0.0,0.0
2023-09-29 09:55:00,134,0.0,0.0
2023-09-29 09:55:00,135,291.0,210.0
2023-09-29 09:55:00,136,0.0,0.0
2023-09-29 09:55:00,137,0.0,0.0
2023-09-29 09:55:00,138,0.0,0.0
2023-09-29 09:55:00,139,293.0,203.0
2023-09-29 09:55:00,140,0.0,0.0
2023-09-29 09:55:00,141,136.0,95.0
2023-09-29 09:55:00,142,0.0,0.0
2023-09-29 09:55:00,143,0.0,0.0
2023-09-29 09:55:00,144,0.0,0.0
2023-09-29 09:55:00,145,167.0,88.436272
2023-09-29 09:55:00,146,167.0,88.436272
2023-09-29 09:55:00,147,168.0,104.0
2023-09-29 09:55:00,150,0.0,0.0
2023-09-29 09:55:00,151,0.0,0.0
2023-09-29 09:55:00,152,0.0,0.0
2023-09-29 09:55:00,153,0.0,0.0
2023-09-29 09:55:00,154,242.0,134.0
2023-09-29 09:55:00,155,123.0,67.0
2023-09-29 09:55:00,156,0.0,0.0
2023-09-29 09:55:00,158,0.0,0.0
2023-09-29 09:55:00,159,998.0,795.0
2023-09-29 09:55:00,160,996.0,795.0
2023-09-29 09:55:00,161,0.0,0.0
2023-09-29 09:55:00,162,300.0,220.0
2023-09-29 09:55:00,166,0.0,0.0
2023-09-29 09:55:00,167,0.0,0.0
2023-09-29 09:55:00,168,0.0,0.0
2023-09-29 09:55:00,169,0.0,0.0
2023-09-29 09:55:00,170,0.0,0.0
2023-09-29 09:55:00,171,0.0,0.0
2023-09-29 09:55:00,172,0.0,0.0
2023-09-29 09:55:00,173,0.0,0.0
2023-09-29 09:55:00,174,0.0,0.0
2023-09-29 09:55:00,175,0.0,0.0
2023-09-29 09:55:00,176,286.160614,153.710236
2023-09-29 09:55:00,177,157.0,106.0
2023-09-29 09:55:00,178,0.0,0.0
2023-09-29 09:55:00,179,0.0,0.0
2023-09-29 09:55:00,180,0.0,0.0
2023-09-29 09:55:00,181,153.5,115.997803
2023-09-29 09:55:00,182,153.5,115.997803
2023-09-29 09:55:00,183,178.0,120.0
2023-09-29 09:55:00,184,0.0,0.0
2023-09-29 09:55:00,185,0.0,0.0
2023-09-29 09:55:00,186,0.0,0.0
2023-09-29 09:55:00,187,155.0,115.997803
2023-09-29 09:55:00,188,155.0,115.997803
2023-09-29 09:55:00,189,180.0,120.0
2023-09-29 09:55:00,190,992.0,795.0
2023-09-29 09:55:00,191,992.0,795.0
2023-09-29 09:55:00,193,0.0,0.0
2023-09-29 09:55:00,194,0.0,0.0
2023-09-29 09:55:00,195,24.576059,10.0
2023-09-29 09:55:00,196,0.0,0.0
2023-09-29 09:55:00,197,0.0,0.0
2023-09-29 09:55:00,198,0.0,0.0
2023-09-29 09:55:00,200,0.0,0.0
2023-09-29 09:55:00,207,0.0,0.0
2023-09-29 09:55:00,208,0.0,0.0
2023-09-29 09:55:00,209,0.0,0.0
2023-09-29 09:55:00,210,0.0,0.0
2023-09-29 09:55:00,211,0.0,0.0
2023-09-29 09:55:00,212,0.0,0.0
2023-09-29 09:55:00,213,0.0,0.0
2023-09-29 09:55:00,214,0.0,0.0
2023-09-29 09:55:00,215,0.0,0.0
2023-09-29 09:55:00,216,0.0,0.0
2023-09-29 09:55:00,217,0.0,0.0
2023-09-29 09:55:00,218,26.5,20.99826
2023-09-29 09:55:00,219,0.0,0.0
2023-09-29 09:55:00,220,26.5,20.99826
2023-09-29 09:55:00,231,0.0,0.0
2023-09-29 09:55:00,232,0.0,0.0
2023-09-29 09:55:00,233,0.0,0.0
2023-09-29 09:55:00,234,0.0,0.0
2023-09-29 09:55:00,237,0.0,0.0
2023-09-29 09:55:00,238,0.0,0.0
2023-09-29 09:55:00,240,292.0,200.0
2023-09-29 09:55:00,241,144.0,100.0
2023-09-29 09:55:00,242,0.0,0.0
2023-09-29 09:55:00,243,0.0,0.0
2023-09-29 09:55:00,244,0.0,0.0
2023-09-29 09:55:00,247,0.0,0.0
2023-09-29 09:55:00,248,0.0,0.0
2023-09-29 09:55:00,249,0.0,0.0
2023-09-29 09:55:00,250,166.5,99.370728
2023-09-29 09:55:00,251,166.5,99.645386
2023-09-29 09:55:00,252,180.0,130.0
2023-09-29 09:55:00,253,14.893914,0.0
2023-09-29 09:55:00,254,2.996941,0.0
2023-09-29 09:55:00,255,256.5,167.0
2023-09-29 09:55:00,256,256.5,167.0
2023-09-29 09:55:00,257,268.0,216.0
2023-09-29 09:55:00,258,0.0,0.0
2023-09-29 09:55:00,259,0.0,0.0
2023-09-29 09:55:00,260,0.0,0.0
2023-09-29 09:55:00,264,10.000229,5.000229
2023-09-29 09:55:00,265,10.000229,5.000229
2023-09-29 09:55:00,266,300.0,230.0
2023-09-29 09:55:00,267,0.0,0.0
2023-09-29 09:55:00,268,0.0,0.0
2023-09-29 09:55:00,269,0.0,0.0
2023-09-29 09:55:00,270,0.0,0.0
2023-09-29 09:55:00,271,0.0,0.0
2023-09-29 09:55:00,272,0.0,0.0
2023-09-29 09:55:00,273,0.0,0.0
2023-09-29 09:55:00,274,0.0,0.0
2023-09-29 09:55:00,275,0.0,0.0
2023-09-29 09:55:00,276,0.0,0.0
2023-09-29 09:55:00,277,0.0,0.0
2023-09-29 09:55:00,278,0.0,0.0
2023-09-29 09:55:00,279,0.0,0.0
2023-09-29 09:55:00,280,0.0,0.0
2023-09-29 09:55:00,281,0.0,0.0
2023-09-29 09:55:00,282,0.0,0.0
2023-09-29 09:55:00,283,0.0,0.0
2023-09-29 09:55:00,284,0.0,0.0
2023-09-29 09:55:00,285,0.0,0.0
2023-09-29 09:55:00,286,0.0,0.0
2023-09-29 09:55:00,287,0.0,0.0
2023-09-29 09:55:00,288,0.0,0.0
2023-09-29 09:55:00,289,0.0,0.0
2023-09-29 09:55:00,290,0.0,0.0
2023-09-29 09:55:00,291,0.0,0.0
2023-09-29 09:55:00,292,0.0,0.0
2023-09-29 09:55:00,293,0.0,0.0
2023-09-29 09:55:00,294,0.0,0.0
2023-09-29 09:55:00,299,0.0,0.0
2023-09-29 09:55:00,300,0.0,0.0
2023-09-29 09:55:00,301,0.0,0.0
2023-09-29 09:55:00,302,0.0,0.0
2023-09-29 09:55:00,303,0.0,0.0
2023-09-29 09:55:00,304,0.0,0.0
2023-09-29 09:55:00,305,311.004425,215.001404
2023-09-29 09:55:00,306,0.0,0.0
2023-09-29 09:55:00,307,297.075134,200.004578
2023-09-29 09:55:00,308,0.0,0.0
2023-09-29 09:55:00,309,0.0,0.0
2023-09-29 09:55:00,310,0.0,0.0
2023-09-29 09:55:00,311,0.0,0.0
2023-09-29 09:55:00,312,0.0,0.0
2023-09-29 09:55:00,313,0.0,0.0
2023-09-29 09:55:00,314,0.0,0.0
2023-09-29 09:55:00,315,0.0,0.0
2023-09-29 09:55:00,316,0.0,0.0
2023-09-29 09:55:00,317,0.0,0.0
2023-09-29 09:55:00,318,0.0,0.0
2023-09-29 09:55:00,319,0.0,0.0
2023-09-29 09:55:00,320,0.0,0.0
2023-09-29 09:55:00,321,0.0,0.0
2023-09-29 09:55:00,322,0.0,0.0
2023-09-29 09:55:00,323,163.5,122.0
2023-09-29 09:55:00,324,163.5,122.0
2023-09-29 09:55:00,325,170.0,136.0
2023-09-29 09:55:00,326,0.0,0.0
2023-09-29 09:55:00,327,0.0,0.0
2023-09-29 09:55:00,328,0.0,0.0
2023-09-29 09:55:00,329,0.0,0.0
2023-09-29 09:55:00,330,0.0,0.0
2023-09-29 09:55:00,331,816.0,652.634277
2023-09-29 09:55:00,332,0.0,0.0
2023-09-29 09:55:00,333,0.0,0.0
2023-09-29 09:55:00,334,0.0,0.0
2023-09-29 09:55:00,335,0.0,0.0
2023-09-29 09:55:00,336,0.0,0.0
2023-09-29 09:55:00,337,0.0,0.0
2023-09-29 09:55:00,338,0.0,0.0
2023-09-29 09:55:00,339,0.0,0.0
2023-09-29 09:55:00,340,818.0,627.089417
2023-09-29 09:55:00,341,0.0,0.0
2023-09-29 09:55:00,342,0.0,0.0
2023-09-29 09:55:00,343,0.0,0.0
2023-09-29 09:55:00,344,100.0,59.997864
2023-09-29 09:55:00,345,0.0,0.0
2023-09-29 09:55:00,346,114.0,80.0
2023-09-29 09:55:00,347,0.0,0.0
2023-09-29 09:55:00,348,0.0,0.0
2023-09-29 09:55:00,349,0.0,0.0
2023-09-29 09:55:00,350,0.0,0.0
2023-09-29 09:55:00,351,0.0,0.0
2023-09-29 09:55:00,352,0.0,0.0
2023-09-29 09:55:00,353,0.0,0.0
2023-09-29 09:55:00,354,0.0,0.0
2023-09-29 09:55:00,355,250.0,140.0
2023-09-29 09:55:00,356,0.0,0.0
2023-09-29 09:55:00,357,0.0,0.0
2023-09-29 09:55:00,358,20.000305,10.000153
2023-09-29 09:55:00,359,0.0,0.0
2023-09-29 09:55:00,360,0.0,0.0
2023-09-29 09:55:00,361,0.0,0.0
2023-09-29 09:55:00,362,0.0,0.0
2023-09-29 09:55:00,363,0.0,0.0
2023-09-29 09:55:00,366,0.0,0.0
2023-09-29 09:55:00,367,0.0,0.0
2023-09-29 09:55:00,368,0.0,0.0
2023-09-29 09:55:00,369,0.0,0.0
2023-09-29 09:55:00,370,0.0,0.0
2023-09-29 09:55:00,371,0.0,0.0
2023-09-29 09:55:00,372,0.0,0.0
2023-09-29 09:55:00,373,0.0,0.0
2023-09-29 09:55:00,374,0.0,0.0
2023-09-29 09:55:00,375,0.0,0.0
2023-09-29 09:55:00,376,0.0,0.0
2023-09-29 09:55:00,377,0.0,0.0
2023-09-29 09:55:00,378,0.0,0.0
2023-09-29 09:55:00,379,0.0,0.0
2023-09-29 09:55:00,380,0.0,0.0
2023-09-29 09:55:00,381,0.0,0.0
2023-09-29 09:55:00,382,0.0,0.0
2023-09-29 09:55:00,383,0.0,0.0
2023-09-29 09:55:00,384,0.0,0.0
2023-09-29 09:55:00,385,0.0,0.0
2023-09-29 09:55:00,386,0.0,0.0
2023-09-29 09:55:00,387,0.0,0.0
2023-09-29 09:55:00,388,0.0,0.0
2023-09-29 09:55:00,389,0.0,0.0
2023-09-29 09:55:00,390,0.0,0.0
2023-09-29 09:55:00,419,0.0,0.0
2023-09-29 09:55:00,420,0.0,0.0
2023-09-29 09:55:00,421,0.0,0.0
2023-09-29 09:55:00,422,262.0,180.0
2023-09-29 09:55:00,423,262.0,180.0
2023-09-29 09:55:00,432,294.0,216.0
2023-09-29 09:55:00,433,371.785583,254.0
2023-09-29 09:55:00,434,279.5,180.013397
2023-09-29 09:55:00,435,279.5,180.013397
2023-09-29 09:55:00,436,0.0,0.0
2023-09-29 09:55:00,437,0.0,0.0
2023-09-29 09:55:00,438,283.0,208.0
2023-09-29 09:55:00,439,0.0,0.0
2023-09-29 09:55:00,440,168.0,120.0
2023-09-29 09:55:00,441,168.0,120.0
2023-09-29 09:55:00,442,176.0,120.0
2023-09-29 09:55:00,443,0.0,0.0
2023-09-29 09:55:00,444,0.0,0.0
2023-09-29 09:55:00,450,0.0,0.0
2023-09-29 09:55:00,451,0.0,0.0
2023-09-29 09:55:00,452,0.0,0.0
2023-09-29 09:55:00,453,0.0,0.0
2023-09-29 09:55:00,459,384.552948,264.399994
2023-09-29 09:55:00,467,12.0,5.000153
2023-09-29 09:55:00,468,12.0,4.000366
2023-09-29 09:55:00,469,5.000153,1.600391
2023-09-29 09:55:00,471,15.0,6.0
2023-09-29 09:55:00,472,210.0,180.0
2023-09-29 09:55:00,473,105.0,90.0
2023-09-29 09:55:00,474,210.0,180.0
2023-09-29 09:55:00,475,105.0,90.0
2023-09-29 09:55:00,477,0.0,0.0
2023-09-29 09:55:00,478,0.0,0.0
2023-09-29 09:55:00,479,0.0,0.0
2023-09-29 09:55:00,480,0.0,0.0
2023-09-29 09:55:00,481,0.0,0.0
2023-09-29 09:55:00,482,0.0,0.0
2023-09-29 09:55:00,485,0.0,0.0
2023-09-29 09:55:00,486,0.0,0.0
2023-09-29 09:55:00,487,0.0,0.0
2023-09-29 09:55:00,488,0.0,0.0
2023-09-29 09:55:00,489,991.0,795.0
2023-09-29 09:55:00,490,0.0,0.0
2023-09-29 09:55:00,491,888.0,791.0
2023-09-29 09:55:00,492,966.0,786.0
2023-09-29 09:55:00,493,988.0,795.0
2023-09-29 09:55:00,494,0.0,0.0
2023-09-29 09:55:00,495,0.0,0.0
2023-09-29 09:55:00,496,300.0,200.0
2023-09-29 09:55:00,497,0.0,0.0
2023-09-29 09:55:00,498,400.0,240.0
2023-09-29 09:55:00,499,370.065399,265.0
2023-09-29 09:55:00,501,298.0,158.003479
2023-09-29 09:55:00,502,283.126343,283.126343
2023-09-29 09:55:00,503,292.0,200.0
2023-09-29 09:55:00,507,0.0,0.0
2023-09-29 09:55:00,508,0.0,0.0
2023-09-29 09:55:00,511,338.0,150.0
2023-09-29 09:55:00,512,134.0,120.0
2023-09-29 09:55:00,513,338.0,150.0
2023-09-29 09:55:00,514,134.0,120.0
2023-09-29 09:55:00,516,0.0,0.0
2023-09-29 09:55:00,521,939.0,775.508057
2023-09-29 09:55:00,522,0.0,0.0
2023-09-29 09:55:00,523,0.0,0.0
2023-09-29 09:55:00,524,0.0,0.0
2023-09-29 09:55:00,525,0.0,0.0
2023-09-29 09:55:00,526,259.0,131.0
2023-09-29 09:55:00,527,1357.0,1058.099976
2023-09-29 09:55:00,528,43.016624,0.0
2023-09-29 09:55:00,529,0.0,0.0
2023-09-29 09:55:00,530,0.0,0.0
2023-09-29 09:55:00,533,0.0,0.0
2023-09-29 09:55:00,534,0.0,0.0
2023-09-29 09:55:00,535,0.0,0.0
2023-09-29 09:55:00,536,0.0,0.0
2023-09-29 09:55:00,537,0.0,0.0
2023-09-29 09:55:00,538,0.0,0.0
2023-09-29 09:55:00,539,0.0,0.0
2023-09-29 09:55:00,540,0.0,0.0
2023-09-29 09:55:00,541,76.0,50.0
2023-09-29 09:55:00,542,42.0,38.500824
2023-09-29 09:55:00,544,1012.0,795.0
2023-09-29 09:55:00,545,1012.0,795.0
2023-09-29 09:55:00,546,0.0,0.0
2023-09-29 09:55:00,547,0.0,0.0
2023-09-29 09:55:00,548,0.0,0.0
2023-09-29 09:55:00,549,246.0,120.0
2023-09-29 09:55:00,550,119.0,90.0
2023-09-29 09:55:00,554,0.0,0.0
2023-09-29 09:55:00,555,0.0,0.0
2023-09-29 09:55:00,556,0.0,0.0
2023-09-29 09:55:00,557,0.0,0.0
2023-09-29 09:55:00,558,0.0,0.0
2023-09-29 09:55:00,559,0.0,0.0
2023-09-29 09:55:00,560,0.0,0.0
2023-09-29 09:55:00,562,0.0,0.0
2023-09-29 09:55:00,563,0.0,0.0
2023-09-29 10:00:00,1,50.0,20.001221
2023-09-29 10:00:00,2,0.0,0.0
2023-09-29 10:00:00,3,0.0,0.0
2023-09-29 10:00:00,4,0.0,0.0
2023-09-29 10:00:00,5,0.0,0.0
2023-09-29 10:00:00,6,400.532867,364.991486
2023-09-29 10:00:00,7,0.0,0.0
2023-09-29 10:00:00,8,0.0,0.0
2023-09-29 10:00:00,9,0.0,0.0
2023-09-29 10:00:00,10,406.593658,330.0
2023-09-29 10:00:00,11,0.0,0.0
2023-09-29 10:00:00,12,350.0,200.0
2023-09-29 10:00:00,15,468.926819,408.926819
2023-09-29 10:00:00,16,0.0,0.0
2023-09-29 10:00:00,17,0.0,0.0
2023-09-29 10:00:00,18,0.0,0.0
2023-09-29 10:00:00,27,615.0,615.0
2023-09-29 10:00:00,28,612.0,612.0
2023-09-29 10:00:00,29,612.0,612.0
2023-09-29 10:00:00,33,0.0,0.0
2023-09-29 10:00:00,36,986.0,795.0
2023-09-29 10:00:00,37,979.0,795.0
2023-09-29 10:00:00,43,368.777832,267.0
2023-09-29 10:00:00,46,0.0,0.0
2023-09-29 10:00:00,47,0.0,0.0
2023-09-29 10:00:00,48,0.0,0.0
2023-09-29 10:00:00,49,462.763214,399.669861
2023-09-29 10:00:00,50,463.0,375.052399
2023-09-29 10:00:00,51,463.0,369.146179
2023-09-29 10:00:00,52,0.0,0.0
2023-09-29 10:00:00,53,0.0,0.0
2023-09-29 10:00:00,54,0.0,0.0
2023-09-29 10:00:00,55,0.0,0.0
2023-09-29 10:00:00,56,0.0,0.0
2023-09-29 10:00:00,57,0.0,0.0
2023-09-29 10:00:00,58,0.0,0.0
2023-09-29 10:00:00,59,0.0,0.0
2023-09-29 10:00:00,60,0.0,0.0
2023-09-29 10:00:00,61,0.0,0.0
2023-09-29 10:00:00,62,461.002716,389.026978
2023-09-29 10:00:00,63,0.0,0.0
2023-09-29 10:00:00,64,0.0,0.0
2023-09-29 10:00:00,65,0.0,0.0
2023-09-29 10:00:00,66,0.0,0.0
2023-09-29 10:00:00,67,470.0,367.894135
2023-09-29 10:00:00,68,0.0,0.0
2023-09-29 10:00:00,69,0.0,0.0
2023-09-29 10:00:00,70,0.0,0.0
2023-09-29 10:00:00,71,44.0,25.002136
2023-09-29 10:00:00,72,44.0,25.002136
2023-09-29 10:00:00,73,0.0,0.0
2023-09-29 10:00:00,74,0.0,0.0
2023-09-29 10:00:00,75,0.0,0.0
2023-09-29 10:00:00,76,0.0,0.0
2023-09-29 10:00:00,77,0.0,0.0
2023-09-29 10:00:00,78,0.0,0.0
2023-09-29 10:00:00,79,0.0,0.0
2023-09-29 10:00:00,80,0.0,0.0
2023-09-29 10:00:00,83,0.0,0.0
2023-09-29 10:00:00,84,0.0,0.0
2023-09-29 10:00:00,85,449.944427,391.943481
2023-09-29 10:00:00,86,0.0,0.0
2023-09-29 10:00:00,87,0.0,0.0
2023-09-29 10:00:00,88,0.0,0.0
2023-09-29 10:00:00,89,455.993927,363.78363
2023-09-29 10:00:00,90,0.0,0.0
2023-09-29 10:00:00,91,0.0,0.0
2023-09-29 10:00:00,92,0.0,0.0
2023-09-29 10:00:00,95,0.0,0.0
2023-09-29 10:00:00,96,0.0,0.0
2023-09-29 10:00:00,97,0.0,0.0
2023-09-29 10:00:00,98,0.0,0.0
2023-09-29 10:00:00,99,0.0,0.0
2023-09-29 10:00:00,100,0.0,0.0
2023-09-29 10:00:00,101,0.0,0.0
2023-09-29 10:00:00,102,0.0,0.0
2023-09-29 10:00:00,103,0.0,0.0
2023-09-29 10:00:00,104,0.0,0.0
2023-09-29 10:00:00,105,0.0,0.0
2023-09-29 10:00:00,106,0.0,0.0
2023-09-29 10:00:00,107,0.0,0.0
2023-09-29 10:00:00,108,0.0,0.0
2023-09-29 10:00:00,112,0.0,0.0
2023-09-29 10:00:00,113,0.0,0.0
2023-09-29 10:00:00,114,0.0,0.0
2023-09-29 10:00:00,115,0.0,0.0
2023-09-29 10:00:00,116,0.0,0.0
2023-09-29 10:00:00,117,100.0,60.000153
2023-09-29 10:00:00,118,100.0,60.000153
2023-09-29 10:00:00,119,100.0,60.000153
2023-09-29 10:00:00,120,0.0,0.0
2023-09-29 10:00:00,126,0.0,0.0
2023-09-29 10:00:00,127,11.0,8.0
2023-09-29 10:00:00,128,998.0,750.0
2023-09-29 10:00:00,129,995.0,750.0
2023-09-29 10:00:00,130,0.0,0.0
2023-09-29 10:00:00,131,986.0,718.0
2023-09-29 10:00:00,132,943.0,758.0
2023-09-29 10:00:00,133,0.0,0.0
2023-09-29 10:00:00,134,0.0,0.0
2023-09-29 10:00:00,135,291.0,210.0
2023-09-29 10:00:00,136,0.0,0.0
2023-09-29 10:00:00,137,0.0,0.0
2023-09-29 10:00:00,138,0.0,0.0
2023-09-29 10:00:00,139,293.0,203.0
2023-09-29 10:00:00,140,0.0,0.0
2023-09-29 10:00:00,141,136.0,95.0
2023-09-29 10:00:00,142,0.0,0.0
2023-09-29 10:00:00,143,0.0,0.0
2023-09-29 10:00:00,144,0.0,0.0
2023-09-29 10:00:00,145,167.0,88.436272
2023-09-29 10:00:00,146,167.0,88.436272
2023-09-29 10:00:00,147,168.0,104.0
2023-09-29 10:00:00,150,0.0,0.0
2023-09-29 10:00:00,151,0.0,0.0
2023-09-29 10:00:00,152,0.0,0.0
2023-09-29 10:00:00,153,0.0,0.0
2023-09-29 10:00:00,154,242.0,134.0
2023-09-29 10:00:00,155,123.0,67.0
2023-09-29 10:00:00,156,0.0,0.0
2023-09-29 10:00:00,158,0.0,0.0
2023-09-29 10:00:00,159,998.0,795.0
2023-09-29 10:00:00,160,996.0,795.0
2023-09-29 10:00:00,161,0.0,0.0
2023-09-29 10:00:00,162,300.0,220.0
2023-09-29 10:00:00,166,0.0,0.0
2023-09-29 10:00:00,167,0.0,0.0
2023-09-29 10:00:00,168,0.0,0.0
2023-09-29 10:00:00,169,0.0,0.0
2023-09-29 10:00:00,170,0.0,0.0
2023-09-29 10:00:00,171,0.0,0.0
2023-09-29 10:00:00,172,0.0,0.0
2023-09-29 10:00:00,173,0.0,0.0
2023-09-29 10:00:00,174,0.0,0.0
2023-09-29 10:00:00,175,0.0,0.0
2023-09-29 10:00:00,176,286.294098,153.767487
2023-09-29 10:00:00,177,157.0,106.0
2023-09-29 10:00:00,178,0.0,0.0
2023-09-29 10:00:00,179,0.0,0.0
2023-09-29 10:00:00,180,0.0,0.0
2023-09-29 10:00:00,181,153.5,115.997803
2023-09-29 10:00:00,182,153.5,115.997803
2023-09-29 10:00:00,183,178.0,120.0
2023-09-29 10:00:00,184,0.0,0.0
2023-09-29 10:00:00,185,0.0,0.0
2023-09-29 10:00:00,186,0.0,0.0
2023-09-29 10:00:00,187,155.0,115.997803
2023-09-29 10:00:00,188,155.0,115.997803
2023-09-29 10:00:00,189,180.0,120.0
2023-09-29 10:00:00,190,992.0,795.0
2023-09-29 10:00:00,191,992.0,795.0
2023-09-29 10:00:00,193,0.0,0.0
2023-09-29 10:00:00,194,0.0,0.0
2023-09-29 10:00:00,195,24.576059,10.0
2023-09-29 10:00:00,196,0.0,0.0
2023-09-29 10:00:00,197,0.0,0.0
2023-09-29 10:00:00,198,0.0,0.0
2023-09-29 10:00:00,200,0.0,0.0
2023-09-29 10:00:00,207,0.0,0.0
2023-09-29 10:00:00,208,0.0,0.0
2023-09-29 10:00:00,209,0.0,0.0
2023-09-29 10:00:00,210,0.0,0.0
2023-09-29 10:00:00,211,0.0,0.0
2023-09-29 10:00:00,212,0.0,0.0
2023-09-29 10:00:00,213,0.0,0.0
2023-09-29 10:00:00,214,0.0,0.0
2023-09-29 10:00:00,215,0.0,0.0
2023-09-29 10:00:00,216,0.0,0.0
2023-09-29 10:00:00,217,0.0,0.0
2023-09-29 10:00:00,218,26.5,20.99826
2023-09-29 10:00:00,219,0.0,0.0
2023-09-29 10:00:00,220,26.5,20.99826
2023-09-29 10:00:00,231,0.0,0.0
2023-09-29 10:00:00,232,0.0,0.0
2023-09-29 10:00:00,233,0.0,0.0
2023-09-29 10:00:00,234,0.0,0.0
2023-09-29 10:00:00,237,0.0,0.0
2023-09-29 10:00:00,238,0.0,0.0
2023-09-29 10:00:00,240,292.0,200.0
2023-09-29 10:00:00,241,144.0,100.0
2023-09-29 10:00:00,242,0.0,0.0
2023-09-29 10:00:00,243,0.0,0.0
2023-09-29 10:00:00,244,0.0,0.0
2023-09-29 10:00:00,247,0.0,0.0
2023-09-29 10:00:00,248,0.0,0.0
2023-09-29 10:00:00,249,0.0,0.0
2023-09-29 10:00:00,250,166.5,99.370728
2023-09-29 10:00:00,251,166.5,99.553833
2023-09-29 10:00:00,252,180.0,130.0
2023-09-29 10:00:00,253,3.611738,0.0
2023-09-29 10:00:00,254,0.0,0.0
2023-09-29 10:00:00,255,256.5,167.0
2023-09-29 10:00:00,256,256.5,167.0
2023-09-29 10:00:00,257,268.0,216.0
2023-09-29 10:00:00,258,0.0,0.0
2023-09-29 10:00:00,259,0.0,0.0
2023-09-29 10:00:00,260,0.0,0.0
2023-09-29 10:00:00,264,10.000229,5.000229
2023-09-29 10:00:00,265,10.000229,5.000229
2023-09-29 10:00:00,266,300.0,230.0
2023-09-29 10:00:00,267,0.0,0.0
2023-09-29 10:00:00,268,0.0,0.0
2023-09-29 10:00:00,269,0.0,0.0
2023-09-29 10:00:00,270,0.0,0.0
2023-09-29 10:00:00,271,0.0,0.0
2023-09-29 10:00:00,272,0.0,0.0
2023-09-29 10:00:00,273,0.0,0.0
2023-09-29 10:00:00,274,0.0,0.0
2023-09-29 10:00:00,275,0.0,0.0
2023-09-29 10:00:00,276,0.0,0.0
2023-09-29 10:00:00,277,0.0,0.0
2023-09-29 10:00:00,278,0.0,0.0
2023-09-29 10:00:00,279,0.0,0.0
2023-09-29 10:00:00,280,0.0,0.0
2023-09-29 10:00:00,281,0.0,0.0
2023-09-29 10:00:00,282,0.0,0.0
2023-09-29 10:00:00,283,0.0,0.0
2023-09-29 10:00:00,284,0.0,0.0
2023-09-29 10:00:00,285,0.0,0.0
2023-09-29 10:00:00,286,0.0,0.0
2023-09-29 10:00:00,287,0.0,0.0
2023-09-29 10:00:00,288,0.0,0.0
2023-09-29 10:00:00,289,0.0,0.0
2023-09-29 10:00:00,290,0.0,0.0
2023-09-29 10:00:00,291,0.0,0.0
2023-09-29 10:00:00,292,0.0,0.0
2023-09-29 10:00:00,293,0.0,0.0
2023-09-29 10:00:00,294,0.0,0.0
2023-09-29 10:00:00,299,0.0,0.0
2023-09-29 10:00:00,300,0.0,0.0
2023-09-29 10:00:00,301,0.0,0.0
2023-09-29 10:00:00,302,0.0,0.0
2023-09-29 10:00:00,303,0.0,0.0
2023-09-29 10:00:00,304,0.0,0.0
2023-09-29 10:00:00,305,310.696991,215.001404
2023-09-29 10:00:00,306,0.0,0.0
2023-09-29 10:00:00,307,296.445587,200.004578
2023-09-29 10:00:00,308,0.0,0.0
2023-09-29 10:00:00,309,0.0,0.0
2023-09-29 10:00:00,310,0.0,0.0
2023-09-29 10:00:00,311,0.0,0.0
2023-09-29 10:00:00,312,0.0,0.0
2023-09-29 10:00:00,313,0.0,0.0
2023-09-29 10:00:00,314,0.0,0.0
2023-09-29 10:00:00,315,0.0,0.0
2023-09-29 10:00:00,316,0.0,0.0
2023-09-29 10:00:00,317,0.0,0.0
2023-09-29 10:00:00,318,0.0,0.0
2023-09-29 10:00:00,319,0.0,0.0
2023-09-29 10:00:00,320,0.0,0.0
2023-09-29 10:00:00,321,0.0,0.0
2023-09-29 10:00:00,322,0.0,0.0
2023-09-29 10:00:00,323,163.5,122.0
2023-09-29 10:00:00,324,163.5,122.0
2023-09-29 10:00:00,325,170.0,136.0
2023-09-29 10:00:00,326,0.0,0.0
2023-09-29 10:00:00,327,0.0,0.0
2023-09-29 10:00:00,328,0.0,0.0
2023-09-29 10:00:00,329,0.0,0.0
2023-09-29 10:00:00,330,0.0,0.0
2023-09-29 10:00:00,331,816.0,645.208862
2023-09-29 10:00:00,332,0.0,0.0
2023-09-29 10:00:00,333,0.0,0.0
2023-09-29 10:00:00,334,0.0,0.0
2023-09-29 10:00:00,335,0.0,0.0
2023-09-29 10:00:00,336,0.0,0.0
2023-09-29 10:00:00,337,0.0,0.0
2023-09-29 10:00:00,338,0.0,0.0
2023-09-29 10:00:00,339,0.0,0.0
2023-09-29 10:00:00,340,818.0,617.129761
2023-09-29 10:00:00,341,0.0,0.0
2023-09-29 10:00:00,342,0.0,0.0
2023-09-29 10:00:00,343,0.0,0.0
2023-09-29 10:00:00,344,100.0,59.997864
2023-09-29 10:00:00,345,0.0,0.0
2023-09-29 10:00:00,346,114.0,80.0
2023-09-29 10:00:00,347,0.0,0.0
2023-09-29 10:00:00,348,0.0,0.0
2023-09-29 10:00:00,349,0.0,0.0
2023-09-29 10:00:00,350,0.0,0.0
2023-09-29 10:00:00,351,0.0,0.0
2023-09-29 10:00:00,352,0.0,0.0
2023-09-29 10:00:00,353,0.0,0.0
2023-09-29 10:00:00,354,0.0,0.0
2023-09-29 10:00:00,355,250.0,140.0
2023-09-29 10:00:00,356,0.0,0.0
2023-09-29 10:00:00,357,0.0,0.0
2023-09-29 10:00:00,358,20.000305,10.000153
2023-09-29 10:00:00,359,0.0,0.0
2023-09-29 10:00:00,360,0.0,0.0
2023-09-29 10:00:00,361,0.0,0.0
2023-09-29 10:00:00,362,0.0,0.0
2023-09-29 10:00:00,363,0.0,0.0
2023-09-29 10:00:00,366,0.0,0.0
2023-09-29 10:00:00,367,0.0,0.0
2023-09-29 10:00:00,368,0.0,0.0
2023-09-29 10:00:00,369,0.0,0.0
2023-09-29 10:00:00,370,0.0,0.0
2023-09-29 10:00:00,371,0.0,0.0
2023-09-29 10:00:00,372,0.0,0.0
2023-09-29 10:00:00,373,0.0,0.0
2023-09-29 10:00:00,374,0.0,0.0
2023-09-29 10:00:00,375,0.0,0.0
2023-09-29 10:00:00,376,0.0,0.0
2023-09-29 10:00:00,377,0.0,0.0
2023-09-29 10:00:00,378,0.0,0.0
2023-09-29 10:00:00,379,0.0,0.0
2023-09-29 10:00:00,380,0.0,0.0
2023-09-29 10:00:00,381,0.0,0.0
2023-09-29 10:00:00,382,0.0,0.0
2023-09-29 10:00:00,383,0.0,0.0
2023-09-29 10:00:00,384,0.0,0.0
2023-09-29 10:00:00,385,0.0,0.0
2023-09-29 10:00:00,386,0.0,0.0
2023-09-29 10:00:00,387,0.0,0.0
2023-09-29 10:00:00,388,0.0,0.0
2023-09-29 10:00:00,389,0.0,0.0
2023-09-29 10:00:00,390,0.0,0.0
2023-09-29 10:00:00,419,0.0,0.0
2023-09-29 10:00:00,420,0.0,0.0
2023-09-29 10:00:00,421,0.0,0.0
2023-09-29 10:00:00,422,262.0,180.0
2023-09-29 10:00:00,423,262.0,180.0
2023-09-29 10:00:00,432,294.0,216.0
2023-09-29 10:00:00,433,374.088196,254.0
2023-09-29 10:00:00,434,279.5,180.013397
2023-09-29 10:00:00,435,279.5,180.013397
2023-09-29 10:00:00,436,0.0,0.0
2023-09-29 10:00:00,437,0.0,0.0
2023-09-29 10:00:00,438,283.0,208.0
2023-09-29 10:00:00,439,0.0,0.0
2023-09-29 10:00:00,440,168.0,120.0
2023-09-29 10:00:00,441,168.0,120.0
2023-09-29 10:00:00,442,176.0,120.0
2023-09-29 10:00:00,443,0.0,0.0
2023-09-29 10:00:00,444,0.0,0.0
2023-09-29 10:00:00,450,0.0,0.0
2023-09-29 10:00:00,451,0.0,0.0
2023-09-29 10:00:00,452,0.0,0.0
2023-09-29 10:00:00,453,0.0,0.0
2023-09-29 10:00:00,459,384.247101,264.399994
2023-09-29 10:00:00,467,12.0,5.000153
2023-09-29 10:00:00,468,12.0,4.000366
2023-09-29 10:00:00,469,5.000153,1.600391
2023-09-29 10:00:00,471,15.0,6.0
2023-09-29 10:00:00,472,210.0,180.0
2023-09-29 10:00:00,473,105.0,90.0
2023-09-29 10:00:00,474,210.0,180.0
2023-09-29 10:00:00,475,105.0,90.0
2023-09-29 10:00:00,477,0.0,0.0
2023-09-29 10:00:00,478,0.0,0.0
2023-09-29 10:00:00,479,0.0,0.0
2023-09-29 10:00:00,480,0.0,0.0
2023-09-29 10:00:00,481,0.0,0.0
2023-09-29 10:00:00,482,0.0,0.0
2023-09-29 10:00:00,485,0.0,0.0
2023-09-29 10:00:00,486,0.0,0.0
2023-09-29 10:00:00,487,0.0,0.0
2023-09-29 10:00:00,488,0.0,0.0
2023-09-29 10:00:00,489,991.0,795.0
2023-09-29 10:00:00,490,0.0,0.0
2023-09-29 10:00:00,491,888.0,791.0
2023-09-29 10:00:00,492,966.0,786.0
2023-09-29 10:00:00,493,988.0,795.0
2023-09-29 10:00:00,494,0.0,0.0
2023-09-29 10:00:00,495,0.0,0.0
2023-09-29 10:00:00,496,300.0,200.0
2023-09-29 10:00:00,497,0.0,0.0
2023-09-29 10:00:00,498,400.0,240.0
2023-09-29 10:00:00,499,370.115936,265.0
2023-09-29 10:00:00,501,298.0,158.003479
2023-09-29 10:00:00,502,261.061401,261.061401
2023-09-29 10:00:00,503,292.0,200.0
2023-09-29 10:00:00,507,0.0,0.0
2023-09-29 10:00:00,508,0.0,0.0
2023-09-29 10:00:00,511,338.0,150.0
2023-09-29 10:00:00,512,134.0,120.0
2023-09-29 10:00:00,513,338.0,150.0
2023-09-29 10:00:00,514,134.0,120.0
2023-09-29 10:00:00,516,0.0,0.0
2023-09-29 10:00:00,521,939.0,756.541931
2023-09-29 10:00:00,522,0.0,0.0
2023-09-29 10:00:00,523,0.0,0.0
2023-09-29 10:00:00,524,0.0,0.0
2023-09-29 10:00:00,525,0.0,0.0
2023-09-29 10:00:00,526,259.0,131.0
2023-09-29 10:00:00,527,1357.0,1058.099976
2023-09-29 10:00:00,528,43.324596,0.0
2023-09-29 10:00:00,529,0.0,0.0
2023-09-29 10:00:00,530,0.0,0.0
2023-09-29 10:00:00,533,0.0,0.0
2023-09-29 10:00:00,534,0.0,0.0
2023-09-29 10:00:00,535,0.0,0.0
2023-09-29 10:00:00,536,0.0,0.0
2023-09-29 10:00:00,537,0.0,0.0
2023-09-29 10:00:00,538,0.0,0.0
2023-09-29 10:00:00,539,0.0,0.0
2023-09-29 10:00:00,540,0.0,0.0
2023-09-29 10:00:00,541,76.0,50.0
2023-09-29 10:00:00,542,42.0,38.500824
2023-09-29 10:00:00,544,1012.0,795.0
2023-09-29 10:00:00,545,1012.0,795.0
2023-09-29 10:00:00,546,0.0,0.0
2023-09-29 10:00:00,547,0.0,0.0
2023-09-29 10:00:00,548,0.0,0.0
2023-09-29 10:00:00,549,246.0,120.0
2023-09-29 10:00:00,550,119.0,90.0
2023-09-29 10:00:00,554,0.0,0.0
2023-09-29 10:00:00,555,0.0,0.0
2023-09-29 10:00:00,556,0.0,0.0
2023-09-29 10:00:00,557,0.0,0.0
2023-09-29 10:00:00,558,0.0,0.0
2023-09-29 10:00:00,559,0.0,0.0
2023-09-29 10:00:00,560,0.0,0.0
2023-09-29 10:00:00,562,0.0,0.0
2023-09-29 10:00:00,563,0.0,0.0
2023-09-29 10:05:00,1,50.0,20.001221
2023-09-29 10:05:00,2,0.0,0.0
2023-09-29 10:05:00,3,0.0,0.0
2023-09-29 10:05:00,4,0.0,0.0
2023-09-29 10:05:00,5,0.0,0.0
2023-09-29 10:05:00,6,418.042236,364.991486
2023-09-29 10:05:00,7,0.0,0.0
2023-09-29 10:05:00,8,0.0,0.0
2023-09-29 10:05:00,9,0.0,0.0
2023-09-29 10:05:00,10,406.300232,330.0
2023-09-29 10:05:00,11,0.0,0.0
2023-09-29 10:05:00,12,350.0,200.0
2023-09-29 10:05:00,15,454.828094,394.828094
2023-09-29 10:05:00,16,0.0,0.0
2023-09-29 10:05:00,17,0.0,0.0
2023-09-29 10:05:00,18,0.0,0.0
2023-09-29 10:05:00,27,615.0,615.0
2023-09-29 10:05:00,28,612.0,612.0
2023-09-29 10:05:00,29,612.0,612.0
2023-09-29 10:05:00,33,0.0,0.0
2023-09-29 10:05:00,36,990.0,795.0
2023-09-29 10:05:00,37,984.0,795.0
2023-09-29 10:05:00,43,374.104431,267.0
2023-09-29 10:05:00,46,0.0,0.0
2023-09-29 10:05:00,47,0.0,0.0
2023-09-29 10:05:00,48,0.0,0.0
2023-09-29 10:05:00,49,462.787994,402.095093
2023-09-29 10:05:00,50,463.0,371.082245
2023-09-29 10:05:00,51,463.0,375.704712
2023-09-29 10:05:00,52,0.0,0.0
2023-09-29 10:05:00,53,0.0,0.0
2023-09-29 10:05:00,54,0.0,0.0
2023-09-29 10:05:00,55,0.0,0.0
2023-09-29 10:05:00,56,0.0,0.0
2023-09-29 10:05:00,57,0.0,0.0
2023-09-29 10:05:00,58,0.0,0.0
2023-09-29 10:05:00,59,0.0,0.0
2023-09-29 10:05:00,60,0.0,0.0
2023-09-29 10:05:00,61,0.0,0.0
2023-09-29 10:05:00,62,461.002716,392.883911
2023-09-29 10:05:00,63,0.0,0.0
2023-09-29 10:05:00,64,0.0,0.0
2023-09-29 10:05:00,65,0.0,0.0
2023-09-29 10:05:00,66,0.0,0.0
2023-09-29 10:05:00,67,470.0,371.137207
2023-09-29 10:05:00,68,0.0,0.0
2023-09-29 10:05:00,69,0.0,0.0
2023-09-29 10:05:00,70,0.0,0.0
2023-09-29 10:05:00,71,44.0,25.002136
2023-09-29 10:05:00,72,44.0,25.002136
2023-09-29 10:05:00,73,0.0,0.0
2023-09-29 10:05:00,74,0.0,0.0
2023-09-29 10:05:00,75,0.0,0.0
2023-09-29 10:05:00,76,0.0,0.0
2023-09-29 10:05:00,77,0.0,0.0
2023-09-29 10:05:00,78,0.0,0.0
2023-09-29 10:05:00,79,0.0,0.0
2023-09-29 10:05:00,80,0.0,0.0
2023-09-29 10:05:00,83,0.0,0.0
2023-09-29 10:05:00,84,0.0,0.0
2023-09-29 10:05:00,85,449.944427,393.527466
2023-09-29 10:05:00,86,0.0,0.0
2023-09-29 10:05:00,87,0.0,0.0
2023-09-29 10:05:00,88,0.0,0.0
2023-09-29 10:05:00,89,455.993927,370.380157
2023-09-29 10:05:00,90,0.0,0.0
2023-09-29 10:05:00,91,0.0,0.0
2023-09-29 10:05:00,92,0.0,0.0
2023-09-29 10:05:00,95,0.0,0.0
2023-09-29 10:05:00,96,0.0,0.0
2023-09-29 10:05:00,97,0.0,0.0
2023-09-29 10:05:00,98,0.0,0.0
2023-09-29 10:05:00,99,0.0,0.0
2023-09-29 10:05:00,100,0.0,0.0
2023-09-29 10:05:00,101,0.0,0.0
2023-09-29 10:05:00,102,0.0,0.0
2023-09-29 10:05:00,103,0.0,0.0
2023-09-29 10:05:00,104,0.0,0.0
2023-09-29 10:05:00,105,0.0,0.0
2023-09-29 10:05:00,106,0.0,0.0
2023-09-29 10:05:00,107,0.0,0.0
2023-09-29 10:05:00,108,0.0,0.0
2023-09-29 10:05:00,112,0.0,0.0
2023-09-29 10:05:00,113,0.0,0.0
2023-09-29 10:05:00,114,0.0,0.0
2023-09-29 10:05:00,115,0.0,0.0
2023-09-29 10:05:00,116,0.0,0.0
2023-09-29 10:05:00,117,0.0,0.0
2023-09-29 10:05:00,118,100.0,60.000153
2023-09-29 10:05:00,119,0.0,0.0
2023-09-29 10:05:00,120,0.0,0.0
2023-09-29 10:05:00,126,0.0,0.0
2023-09-29 10:05:00,127,11.0,8.0
2023-09-29 10:05:00,128,998.0,750.0
2023-09-29 10:05:00,129,995.0,750.0
2023-09-29 10:05:00,130,0.0,0.0
2023-09-29 10:05:00,131,986.0,718.0
2023-09-29 10:05:00,132,943.0,758.0
2023-09-29 10:05:00,133,0.0,0.0
2023-09-29 10:05:00,134,0.0,0.0
2023-09-29 10:05:00,135,291.0,210.0
2023-09-29 10:05:00,136,0.0,0.0
2023-09-29 10:05:00,137,0.0,0.0
2023-09-29 10:05:00,138,0.0,0.0
2023-09-29 10:05:00,139,287.5,200.0
2023-09-29 10:05:00,140,0.0,0.0
2023-09-29 10:05:00,141,136.0,94.0
2023-09-29 10:05:00,142,0.0,0.0
2023-09-29 10:05:00,143,0.0,0.0
2023-09-29 10:05:00,144,0.0,0.0
2023-09-29 10:05:00,145,165.5,88.436272
2023-09-29 10:05:00,146,165.5,88.436272
2023-09-29 10:05:00,147,168.0,104.0
2023-09-29 10:05:00,150,0.0,0.0
2023-09-29 10:05:00,151,0.0,0.0
2023-09-29 10:05:00,152,0.0,0.0
2023-09-29 10:05:00,153,0.0,0.0
2023-09-29 10:05:00,154,240.0,134.0
2023-09-29 10:05:00,155,123.0,67.0
2023-09-29 10:05:00,156,0.0,0.0
2023-09-29 10:05:00,158,0.0,0.0
2023-09-29 10:05:00,159,998.0,795.0
2023-09-29 10:05:00,160,996.0,795.0
2023-09-29 10:05:00,161,0.0,0.0
2023-09-29 10:05:00,162,300.0,220.0
2023-09-29 10:05:00,166,0.0,0.0
2023-09-29 10:05:00,167,0.0,0.0
2023-09-29 10:05:00,168,0.0,0.0
2023-09-29 10:05:00,169,0.0,0.0
2023-09-29 10:05:00,170,0.0,0.0
2023-09-29 10:05:00,171,0.0,0.0
2023-09-29 10:05:00,172,0.0,0.0
2023-09-29 10:05:00,173,0.0,0.0
2023-09-29 10:05:00,174,0.0,0.0
2023-09-29 10:05:00,175,0.0,0.0
2023-09-29 10:05:00,176,286.08432,153.710236
2023-09-29 10:05:00,177,157.0,106.0
2023-09-29 10:05:00,178,0.0,0.0
2023-09-29 10:05:00,179,0.0,0.0
2023-09-29 10:05:00,180,0.0,0.0
2023-09-29 10:05:00,181,153.5,115.997803
2023-09-29 10:05:00,182,153.5,115.997803
2023-09-29 10:05:00,183,178.0,120.0
2023-09-29 10:05:00,184,0.0,0.0
2023-09-29 10:05:00,185,0.0,0.0
2023-09-29 10:05:00,186,0.0,0.0
2023-09-29 10:05:00,187,155.0,115.997803
2023-09-29 10:05:00,188,155.0,115.997803
2023-09-29 10:05:00,189,180.0,120.0
2023-09-29 10:05:00,190,992.0,795.0
2023-09-29 10:05:00,191,992.0,795.0
2023-09-29 10:05:00,193,0.0,0.0
2023-09-29 10:05:00,194,0.0,0.0
2023-09-29 10:05:00,195,24.576059,10.0
2023-09-29 10:05:00,196,0.0,0.0
2023-09-29 10:05:00,197,0.0,0.0
2023-09-29 10:05:00,198,0.0,0.0
2023-09-29 10:05:00,200,0.0,0.0
2023-09-29 10:05:00,207,0.0,0.0
2023-09-29 10:05:00,208,0.0,0.0
2023-09-29 10:05:00,209,0.0,0.0
2023-09-29 10:05:00,210,0.0,0.0
2023-09-29 10:05:00,211,0.0,0.0
2023-09-29 10:05:00,212,0.0,0.0
2023-09-29 10:05:00,213,0.0,0.0
2023-09-29 10:05:00,214,0.0,0.0
2023-09-29 10:05:00,215,0.0,0.0
2023-09-29 10:05:00,216,0.0,0.0
2023-09-29 10:05:00,217,0.0,0.0
2023-09-29 10:05:00,218,26.5,20.99826
2023-09-29 10:05:00,219,0.0,0.0
2023-09-29 10:05:00,220,26.5,20.99826
2023-09-29 10:05:00,231,0.0,0.0
2023-09-29 10:05:00,232,0.0,0.0
2023-09-29 10:05:00,233,0.0,0.0
2023-09-29 10:05:00,234,0.0,0.0
2023-09-29 10:05:00,237,0.0,0.0
2023-09-29 10:05:00,238,0.0,0.0
2023-09-29 10:05:00,240,290.0,200.0
2023-09-29 10:05:00,241,144.0,100.0
2023-09-29 10:05:00,242,0.0,0.0
2023-09-29 10:05:00,243,0.0,0.0
2023-09-29 10:05:00,244,0.0,0.0
2023-09-29 10:05:00,247,0.0,0.0
2023-09-29 10:05:00,248,0.0,0.0
2023-09-29 10:05:00,249,0.0,0.0
2023-09-29 10:05:00,250,166.5,99.370728
2023-09-29 10:05:00,251,166.5,99.645386
2023-09-29 10:05:00,252,180.0,130.0
2023-09-29 10:05:00,253,0.0,0.0
2023-09-29 10:05:00,254,0.0,0.0
2023-09-29 10:05:00,255,253.5,167.0
2023-09-29 10:05:00,256,253.5,167.0
2023-09-29 10:05:00,257,267.0,216.0
2023-09-29 10:05:00,258,0.0,0.0
2023-09-29 10:05:00,259,0.0,0.0
2023-09-29 10:05:00,260,0.0,0.0
2023-09-29 10:05:00,264,10.000229,5.000229
2023-09-29 10:05:00,265,10.000229,5.000229
2023-09-29 10:05:00,266,300.0,230.0
2023-09-29 10:05:00,267,0.0,0.0
2023-09-29 10:05:00,268,0.0,0.0
2023-09-29 10:05:00,269,0.0,0.0
2023-09-29 10:05:00,270,0.0,0.0
2023-09-29 10:05:00,271,0.0,0.0
2023-09-29 10:05:00,272,0.0,0.0
2023-09-29 10:05:00,273,0.0,0.0
2023-09-29 10:05:00,274,0.0,0.0
2023-09-29 10:05:00,275,0.0,0.0
2023-09-29 10:05:00,276,0.0,0.0
2023-09-29 10:05:00,277,0.0,0.0
2023-09-29 10:05:00,278,0.0,0.0
2023-09-29 10:05:00,279,0.0,0.0
2023-09-29 10:05:00,280,0.0,0.0
2023-09-29 10:05:00,281,0.0,0.0
2023-09-29 10:05:00,282,0.0,0.0
2023-09-29 10:05:00,283,0.0,0.0
2023-09-29 10:05:00,284,0.0,0.0
2023-09-29 10:05:00,285,0.0,0.0
2023-09-29 10:05:00,286,0.0,0.0
2023-09-29 10:05:00,287,0.0,0.0
2023-09-29 10:05:00,288,0.0,0.0
2023-09-29 10:05:00,289,0.0,0.0
2023-09-29 10:05:00,290,0.0,0.0
2023-09-29 10:05:00,291,0.0,0.0
2023-09-29 10:05:00,292,0.0,0.0
2023-09-29 10:05:00,293,0.0,0.0
2023-09-29 10:05:00,294,0.0,0.0
2023-09-29 10:05:00,299,0.0,0.0
2023-09-29 10:05:00,300,0.0,0.0
2023-09-29 10:05:00,301,0.0,0.0
2023-09-29 10:05:00,302,0.0,0.0
2023-09-29 10:05:00,303,0.0,0.0
2023-09-29 10:05:00,304,0.0,0.0
2023-09-29 10:05:00,305,311.397339,215.001404
2023-09-29 10:05:00,306,0.0,0.0
2023-09-29 10:05:00,307,296.54129,200.004578
2023-09-29 10:05:00,308,0.0,0.0
2023-09-29 10:05:00,309,0.0,0.0
2023-09-29 10:05:00,310,0.0,0.0
2023-09-29 10:05:00,311,0.0,0.0
2023-09-29 10:05:00,312,0.0,0.0
2023-09-29 10:05:00,313,0.0,0.0
2023-09-29 10:05:00,314,0.0,0.0
2023-09-29 10:05:00,315,0.0,0.0
2023-09-29 10:05:00,316,0.0,0.0
2023-09-29 10:05:00,317,0.0,0.0
2023-09-29 10:05:00,318,0.0,0.0
2023-09-29 10:05:00,319,0.0,0.0
2023-09-29 10:05:00,320,0.0,0.0
2023-09-29 10:05:00,321,0.0,0.0
2023-09-29 10:05:00,322,0.0,0.0
2023-09-29 10:05:00,323,162.0,122.0
2023-09-29 10:05:00,324,162.0,122.0
2023-09-29 10:05:00,325,171.0,136.0
2023-09-29 10:05:00,326,0.0,0.0
2023-09-29 10:05:00,327,0.0,0.0
2023-09-29 10:05:00,328,0.0,0.0
2023-09-29 10:05:00,329,0.0,0.0
2023-09-29 10:05:00,330,0.0,0.0
2023-09-29 10:05:00,331,816.0,648.418213
2023-09-29 10:05:00,332,0.0,0.0
2023-09-29 10:05:00,333,0.0,0.0
2023-09-29 10:05:00,334,0.0,0.0
2023-09-29 10:05:00,335,0.0,0.0
2023-09-29 10:05:00,336,0.0,0.0
2023-09-29 10:05:00,337,0.0,0.0
2023-09-29 10:05:00,338,0.0,0.0
2023-09-29 10:05:00,339,0.0,0.0
2023-09-29 10:05:00,340,818.0,623.114685
2023-09-29 10:05:00,341,0.0,0.0
2023-09-29 10:05:00,342,0.0,0.0
2023-09-29 10:05:00,343,0.0,0.0
2023-09-29 10:05:00,344,100.0,59.997864
2023-09-29 10:05:00,345,0.0,0.0
2023-09-29 10:05:00,346,114.0,80.0
2023-09-29 10:05:00,347,0.0,0.0
2023-09-29 10:05:00,348,0.0,0.0
2023-09-29 10:05:00,349,0.0,0.0
2023-09-29 10:05:00,350,0.0,0.0
2023-09-29 10:05:00,351,0.0,0.0
2023-09-29 10:05:00,352,0.0,0.0
2023-09-29 10:05:00,353,0.0,0.0
2023-09-29 10:05:00,354,0.0,0.0
2023-09-29 10:05:00,355,250.0,140.0
2023-09-29 10:05:00,356,0.0,0.0
2023-09-29 10:05:00,357,0.0,0.0
2023-09-29 10:05:00,358,20.000305,10.000153
2023-09-29 10:05:00,359,0.0,0.0
2023-09-29 10:05:00,360,0.0,0.0
2023-09-29 10:05:00,361,0.0,0.0
2023-09-29 10:05:00,362,0.0,0.0
2023-09-29 10:05:00,363,0.0,0.0
2023-09-29 10:05:00,366,0.0,0.0
2023-09-29 10:05:00,367,0.0,0.0
2023-09-29 10:05:00,368,0.0,0.0
2023-09-29 10:05:00,369,0.0,0.0
2023-09-29 10:05:00,370,0.0,0.0
2023-09-29 10:05:00,371,0.0,0.0
2023-09-29 10:05:00,372,0.0,0.0
2023-09-29 10:05:00,373,0.0,0.0
2023-09-29 10:05:00,374,0.0,0.0
2023-09-29 10:05:00,375,0.0,0.0
2023-09-29 10:05:00,376,0.0,0.0
2023-09-29 10:05:00,377,0.0,0.0
2023-09-29 10:05:00,378,0.0,0.0
2023-09-29 10:05:00,379,0.0,0.0
2023-09-29 10:05:00,380,0.0,0.0
2023-09-29 10:05:00,381,0.0,0.0
2023-09-29 10:05:00,382,0.0,0.0
2023-09-29 10:05:00,383,0.0,0.0
2023-09-29 10:05:00,384,0.0,0.0
2023-09-29 10:05:00,385,0.0,0.0
2023-09-29 10:05:00,386,0.0,0.0
2023-09-29 10:05:00,387,0.0,0.0
2023-09-29 10:05:00,388,0.0,0.0
2023-09-29 10:05:00,389,0.0,0.0
2023-09-29 10:05:00,390,0.0,0.0
2023-09-29 10:05:00,419,0.0,0.0
2023-09-29 10:05:00,420,0.0,0.0
2023-09-29 10:05:00,421,0.0,0.0
2023-09-29 10:05:00,422,262.0,180.0
2023-09-29 10:05:00,423,262.0,180.0
2023-09-29 10:05:00,432,294.0,216.0
2023-09-29 10:05:00,433,371.593018,254.0
2023-09-29 10:05:00,434,276.0,180.013397
2023-09-29 10:05:00,435,276.0,180.013397
2023-09-29 10:05:00,436,0.0,0.0
2023-09-29 10:05:00,437,0.0,0.0
2023-09-29 10:05:00,438,280.0,208.0
2023-09-29 10:05:00,439,0.0,0.0
2023-09-29 10:05:00,440,166.5,124.635666
2023-09-29 10:05:00,441,166.5,122.451675
2023-09-29 10:05:00,442,176.0,123.543671
2023-09-29 10:05:00,443,0.0,0.0
2023-09-29 10:05:00,444,0.0,0.0
2023-09-29 10:05:00,450,0.0,0.0
2023-09-29 10:05:00,451,0.0,0.0
2023-09-29 10:05:00,452,0.0,0.0
2023-09-29 10:05:00,453,0.0,0.0
2023-09-29 10:05:00,459,382.058838,264.399994
2023-09-29 10:05:00,467,12.0,5.000153
2023-09-29 10:05:00,468,12.0,4.000366
2023-09-29 10:05:00,469,5.000153,1.600391
2023-09-29 10:05:00,471,15.0,6.0
2023-09-29 10:05:00,472,210.0,180.0
2023-09-29 10:05:00,473,105.0,90.0
2023-09-29 10:05:00,474,210.0,180.0
2023-09-29 10:05:00,475,105.0,90.0
2023-09-29 10:05:00,477,0.0,0.0
2023-09-29 10:05:00,478,0.0,0.0
2023-09-29 10:05:00,479,0.0,0.0
2023-09-29 10:05:00,480,0.0,0.0
2023-09-29 10:05:00,481,0.0,0.0
2023-09-29 10:05:00,482,0.0,0.0
2023-09-29 10:05:00,485,0.0,0.0
2023-09-29 10:05:00,486,0.0,0.0
2023-09-29 10:05:00,487,0.0,0.0
2023-09-29 10:05:00,488,0.0,0.0
2023-09-29 10:05:00,489,991.0,795.0
2023-09-29 10:05:00,490,0.0,0.0
2023-09-29 10:05:00,491,888.0,791.0
2023-09-29 10:05:00,492,966.0,786.0
2023-09-29 10:05:00,493,988.0,795.0
2023-09-29 10:05:00,494,0.0,0.0
2023-09-29 10:05:00,495,0.0,0.0
2023-09-29 10:05:00,496,300.0,200.0
2023-09-29 10:05:00,497,0.0,0.0
2023-09-29 10:05:00,498,400.0,240.0
2023-09-29 10:05:00,499,370.575012,265.0
2023-09-29 10:05:00,501,296.0,158.003479
2023-09-29 10:05:00,502,283.767212,283.767212
2023-09-29 10:05:00,503,293.0,200.0
2023-09-29 10:05:00,507,0.0,0.0
2023-09-29 10:05:00,508,0.0,0.0
2023-09-29 10:05:00,511,338.0,150.0
2023-09-29 10:05:00,512,134.0,120.0
2023-09-29 10:05:00,513,338.0,150.0
2023-09-29 10:05:00,514,134.0,120.0
2023-09-29 10:05:00,516,0.0,0.0
2023-09-29 10:05:00,521,939.0,781.280273
2023-09-29 10:05:00,522,0.0,0.0
2023-09-29 10:05:00,523,0.0,0.0
2023-09-29 10:05:00,524,0.0,0.0
2023-09-29 10:05:00,525,0.0,0.0
2023-09-29 10:05:00,526,259.0,131.0
2023-09-29 10:05:00,527,1357.0,1058.099976
2023-09-29 10:05:00,528,43.342262,0.0
2023-09-29 10:05:00,529,0.0,0.0
2023-09-29 10:05:00,530,0.0,0.0
2023-09-29 10:05:00,533,0.0,0.0
2023-09-29 10:05:00,534,0.0,0.0
2023-09-29 10:05:00,535,0.0,0.0
2023-09-29 10:05:00,536,0.0,0.0
2023-09-29 10:05:00,537,0.0,0.0
2023-09-29 10:05:00,538,0.0,0.0
2023-09-29 10:05:00,539,0.0,0.0
2023-09-29 10:05:00,540,0.0,0.0
2023-09-29 10:05:00,541,76.0,50.0
2023-09-29 10:05:00,542,42.0,38.500824
2023-09-29 10:05:00,544,1012.0,795.0
2023-09-29 10:05:00,545,1012.0,795.0
2023-09-29 10:05:00,546,0.0,0.0
2023-09-29 10:05:00,547,0.0,0.0
2023-09-29 10:05:00,548,0.0,0.0
2023-09-29 10:05:00,549,243.0,120.0
2023-09-29 10:05:00,550,117.0,90.0
2023-09-29 10:05:00,554,0.0,0.0
2023-09-29 10:05:00,555,0.0,0.0
2023-09-29 10:05:00,556,0.0,0.0
2023-09-29 10:05:00,557,0.0,0.0
2023-09-29 10:05:00,558,0.0,0.0
2023-09-29 10:05:00,559,0.0,0.0
2023-09-29 10:05:00,560,0.0,0.0
2023-09-29 10:05:00,562,0.0,0.0
2023-09-29 10:05:00,563,0.0,0.0
2023-09-29 10:10:00,1,50.0,20.001221
2023-09-29 10:10:00,2,0.0,0.0
2023-09-29 10:10:00,3,0.0,0.0
2023-09-29 10:10:00,4,0.0,0.0
2023-09-29 10:10:00,5,0.0,0.0
2023-09-29 10:10:00,6,415.812195,364.991486
2023-09-29 10:10:00,7,0.0,0.0
2023-09-29 10:10:00,8,0.0,0.0
2023-09-29 10:10:00,9,0.0,0.0
2023-09-29 10:10:00,10,403.908234,330.0
2023-09-29 10:10:00,11,0.0,0.0
2023-09-29 10:10:00,12,350.0,200.0
2023-09-29 10:10:00,15,433.773956,373.773956
2023-09-29 10:10:00,16,0.0,0.0
2023-09-29 10:10:00,17,0.0,0.0
2023-09-29 10:10:00,18,0.0,0.0
2023-09-29 10:10:00,27,615.0,615.0
2023-09-29 10:10:00,28,612.0,612.0
2023-09-29 10:10:00,29,612.0,612.0
2023-09-29 10:10:00,33,0.0,0.0
2023-09-29 10:10:00,36,990.0,795.0
2023-09-29 10:10:00,37,984.0,795.0
2023-09-29 10:10:00,43,371.142792,267.0
2023-09-29 10:10:00,46,0.0,0.0
2023-09-29 10:10:00,47,0.0,0.0
2023-09-29 10:10:00,48,0.0,0.0
2023-09-29 10:10:00,49,462.763214,399.047119
2023-09-29 10:10:00,50,463.0,367.875305
2023-09-29 10:10:00,51,463.0,374.786926
2023-09-29 10:10:00,52,0.0,0.0
2023-09-29 10:10:00,53,0.0,0.0
2023-09-29 10:10:00,54,0.0,0.0
2023-09-29 10:10:00,55,0.0,0.0
2023-09-29 10:10:00,56,0.0,0.0
2023-09-29 10:10:00,57,0.0,0.0
2023-09-29 10:10:00,58,0.0,0.0
2023-09-29 10:10:00,59,0.0,0.0
2023-09-29 10:10:00,60,0.0,0.0
2023-09-29 10:10:00,61,0.0,0.0
2023-09-29 10:10:00,62,461.002716,391.307281
2023-09-29 10:10:00,63,0.0,0.0
2023-09-29 10:10:00,64,0.0,0.0
2023-09-29 10:10:00,65,0.0,0.0
2023-09-29 10:10:00,66,0.0,0.0
2023-09-29 10:10:00,67,470.0,368.809509
2023-09-29 10:10:00,68,0.0,0.0
2023-09-29 10:10:00,69,0.0,0.0
2023-09-29 10:10:00,70,0.0,0.0
2023-09-29 10:10:00,71,44.0,25.002136
2023-09-29 10:10:00,72,44.0,25.002136
2023-09-29 10:10:00,73,0.0,0.0
2023-09-29 10:10:00,74,0.0,0.0
2023-09-29 10:10:00,75,0.0,0.0
2023-09-29 10:10:00,76,0.0,0.0
2023-09-29 10:10:00,77,0.0,0.0
2023-09-29 10:10:00,78,0.0,0.0
2023-09-29 10:10:00,79,0.0,0.0
2023-09-29 10:10:00,80,0.0,0.0
2023-09-29 10:10:00,83,0.0,0.0
2023-09-29 10:10:00,84,0.0,0.0
2023-09-29 10:10:00,85,450.01889,394.561676
2023-09-29 10:10:00,86,0.0,0.0
2023-09-29 10:10:00,87,0.0,0.0
2023-09-29 10:10:00,88,0.0,0.0
2023-09-29 10:10:00,89,455.993927,370.471741
2023-09-29 10:10:00,90,0.0,0.0
2023-09-29 10:10:00,91,0.0,0.0
2023-09-29 10:10:00,92,0.0,0.0
2023-09-29 10:10:00,95,0.0,0.0
2023-09-29 10:10:00,96,0.0,0.0
2023-09-29 10:10:00,97,0.0,0.0
2023-09-29 10:10:00,98,0.0,0.0
2023-09-29 10:10:00,99,0.0,0.0
2023-09-29 10:10:00,100,0.0,0.0
2023-09-29 10:10:00,101,0.0,0.0
2023-09-29 10:10:00,102,0.0,0.0
2023-09-29 10:10:00,103,0.0,0.0
2023-09-29 10:10:00,104,0.0,0.0
2023-09-29 10:10:00,105,0.0,0.0
2023-09-29 10:10:00,106,0.0,0.0
2023-09-29 10:10:00,107,0.0,0.0
2023-09-29 10:10:00,108,0.0,0.0
2023-09-29 10:10:00,112,0.0,0.0
2023-09-29 10:10:00,113,0.0,0.0
2023-09-29 10:10:00,114,0.0,0.0
2023-09-29 10:10:00,115,0.0,0.0
2023-09-29 10:10:00,116,0.0,0.0
2023-09-29 10:10:00,117,0.0,0.0
2023-09-29 10:10:00,118,100.0,60.000153
2023-09-29 10:10:00,119,0.0,0.0
2023-09-29 10:10:00,120,0.0,0.0
2023-09-29 10:10:00,126,0.0,0.0
2023-09-29 10:10:00,127,11.0,8.0
2023-09-29 10:10:00,128,998.0,750.0
2023-09-29 10:10:00,129,995.0,750.0
2023-09-29 10:10:00,130,0.0,0.0
2023-09-29 10:10:00,131,986.0,718.0
2023-09-29 10:10:00,132,943.0,758.0
2023-09-29 10:10:00,133,0.0,0.0
2023-09-29 10:10:00,134,0.0,0.0
2023-09-29 10:10:00,135,291.0,210.0
2023-09-29 10:10:00,136,0.0,0.0
2023-09-29 10:10:00,137,0.0,0.0
2023-09-29 10:10:00,138,0.0,0.0
2023-09-29 10:10:00,139,287.5,200.0
2023-09-29 10:10:00,140,0.0,0.0
2023-09-29 10:10:00,141,136.0,94.0
2023-09-29 10:10:00,142,0.0,0.0
2023-09-29 10:10:00,143,0.0,0.0
2023-09-29 10:10:00,144,0.0,0.0
2023-09-29 10:10:00,145,165.5,88.436272
2023-09-29 10:10:00,146,165.5,88.436272
2023-09-29 10:10:00,147,168.0,104.0
2023-09-29 10:10:00,150,0.0,0.0
2023-09-29 10:10:00,151,0.0,0.0
2023-09-29 10:10:00,152,0.0,0.0
2023-09-29 10:10:00,153,0.0,0.0
2023-09-29 10:10:00,154,240.0,134.0
2023-09-29 10:10:00,155,123.0,67.0
2023-09-29 10:10:00,156,0.0,0.0
2023-09-29 10:10:00,158,0.0,0.0
2023-09-29 10:10:00,159,998.0,795.0
2023-09-29 10:10:00,160,996.0,795.0
2023-09-29 10:10:00,161,0.0,0.0
2023-09-29 10:10:00,162,300.0,220.0
2023-09-29 10:10:00,166,0.0,0.0
2023-09-29 10:10:00,167,0.0,0.0
2023-09-29 10:10:00,168,0.0,0.0
2023-09-29 10:10:00,169,0.0,0.0
2023-09-29 10:10:00,170,0.0,0.0
2023-09-29 10:10:00,171,0.0,0.0
2023-09-29 10:10:00,172,0.0,0.0
2023-09-29 10:10:00,173,0.0,0.0
2023-09-29 10:10:00,174,0.0,0.0
2023-09-29 10:10:00,175,0.0,0.0
2023-09-29 10:10:00,176,286.160614,153.710236
2023-09-29 10:10:00,177,157.0,106.0
2023-09-29 10:10:00,178,0.0,0.0
2023-09-29 10:10:00,179,0.0,0.0
2023-09-29 10:10:00,180,0.0,0.0
2023-09-29 10:10:00,181,153.5,115.997803
2023-09-29 10:10:00,182,153.5,115.997803
2023-09-29 10:10:00,183,178.0,120.0
2023-09-29 10:10:00,184,0.0,0.0
2023-09-29 10:10:00,185,0.0,0.0
2023-09-29 10:10:00,186,0.0,0.0
2023-09-29 10:10:00,187,155.0,115.997803
2023-09-29 10:10:00,188,155.0,115.997803
2023-09-29 10:10:00,189,180.0,120.0
2023-09-29 10:10:00,190,992.0,795.0
2023-09-29 10:10:00,191,992.0,795.0
2023-09-29 10:10:00,193,0.0,0.0
2023-09-29 10:10:00,194,0.0,0.0
2023-09-29 10:10:00,195,24.576059,10.0
2023-09-29 10:10:00,196,0.0,0.0
2023-09-29 10:10:00,197,0.0,0.0
2023-09-29 10:10:00,198,0.0,0.0
2023-09-29 10:10:00,200,0.0,0.0
2023-09-29 10:10:00,207,0.0,0.0
2023-09-29 10:10:00,208,0.0,0.0
2023-09-29 10:10:00,209,0.0,0.0
2023-09-29 10:10:00,210,0.0,0.0
2023-09-29 10:10:00,211,0.0,0.0
2023-09-29 10:10:00,212,0.0,0.0
2023-09-29 10:10:00,213,0.0,0.0
2023-09-29 10:10:00,214,0.0,0.0
2023-09-29 10:10:00,215,0.0,0.0
2023-09-29 10:10:00,216,0.0,0.0
2023-09-29 10:10:00,217,0.0,0.0
2023-09-29 10:10:00,218,26.5,20.99826
2023-09-29 10:10:00,219,0.0,0.0
2023-09-29 10:10:00,220,26.5,20.99826
2023-09-29 10:10:00,231,0.0,0.0
2023-09-29 10:10:00,232,0.0,0.0
2023-09-29 10:10:00,233,0.0,0.0
2023-09-29 10:10:00,234,0.0,0.0
2023-09-29 10:10:00,237,0.0,0.0
2023-09-29 10:10:00,238,0.0,0.0
2023-09-29 10:10:00,240,290.0,200.0
2023-09-29 10:10:00,241,144.0,100.0
2023-09-29 10:10:00,242,0.0,0.0
2023-09-29 10:10:00,243,0.0,0.0
2023-09-29 10:10:00,244,0.0,0.0
2023-09-29 10:10:00,247,0.0,0.0
2023-09-29 10:10:00,248,0.0,0.0
2023-09-29 10:10:00,249,0.0,0.0
2023-09-29 10:10:00,250,166.5,99.425659
2023-09-29 10:10:00,251,166.5,99.700317
2023-09-29 10:10:00,252,180.0,130.0
2023-09-29 10:10:00,253,0.0,0.0
2023-09-29 10:10:00,254,0.0,0.0
2023-09-29 10:10:00,255,253.5,167.0
2023-09-29 10:10:00,256,253.5,167.0
2023-09-29 10:10:00,257,267.0,216.0
2023-09-29 10:10:00,258,0.0,0.0
2023-09-29 10:10:00,259,0.0,0.0
2023-09-29 10:10:00,260,0.0,0.0
2023-09-29 10:10:00,264,10.000229,5.000229
2023-09-29 10:10:00,265,10.000229,5.000229
2023-09-29 10:10:00,266,300.0,230.0
2023-09-29 10:10:00,267,0.0,0.0
2023-09-29 10:10:00,268,0.0,0.0
2023-09-29 10:10:00,269,0.0,0.0
2023-09-29 10:10:00,270,0.0,0.0
2023-09-29 10:10:00,271,0.0,0.0
2023-09-29 10:10:00,272,0.0,0.0
2023-09-29 10:10:00,273,0.0,0.0
2023-09-29 10:10:00,274,0.0,0.0
2023-09-29 10:10:00,275,0.0,0.0
2023-09-29 10:10:00,276,0.0,0.0
2023-09-29 10:10:00,277,0.0,0.0
2023-09-29 10:10:00,278,0.0,0.0
2023-09-29 10:10:00,279,0.0,0.0
2023-09-29 10:10:00,280,0.0,0.0
2023-09-29 10:10:00,281,0.0,0.0
2023-09-29 10:10:00,282,0.0,0.0
2023-09-29 10:10:00,283,0.0,0.0
2023-09-29 10:10:00,284,0.0,0.0
2023-09-29 10:10:00,285,0.0,0.0
2023-09-29 10:10:00,286,0.0,0.0
2023-09-29 10:10:00,287,0.0,0.0
2023-09-29 10:10:00,288,0.0,0.0
2023-09-29 10:10:00,289,0.0,0.0
2023-09-29 10:10:00,290,0.0,0.0
2023-09-29 10:10:00,291,0.0,0.0
2023-09-29 10:10:00,292,0.0,0.0
2023-09-29 10:10:00,293,0.0,0.0
2023-09-29 10:10:00,294,0.0,0.0
2023-09-29 10:10:00,299,0.0,0.0
2023-09-29 10:10:00,300,0.0,0.0
2023-09-29 10:10:00,301,0.0,0.0
2023-09-29 10:10:00,302,0.0,0.0
2023-09-29 10:10:00,303,0.0,0.0
2023-09-29 10:10:00,304,0.0,0.0
2023-09-29 10:10:00,305,310.307037,215.001404
2023-09-29 10:10:00,306,0.0,0.0
2023-09-29 10:10:00,307,296.741882,200.004578
2023-09-29 10:10:00,308,0.0,0.0
2023-09-29 10:10:00,309,0.0,0.0
2023-09-29 10:10:00,310,0.0,0.0
2023-09-29 10:10:00,311,0.0,0.0
2023-09-29 10:10:00,312,0.0,0.0
2023-09-29 10:10:00,313,0.0,0.0
2023-09-29 10:10:00,314,0.0,0.0
2023-09-29 10:10:00,315,0.0,0.0
2023-09-29 10:10:00,316,0.0,0.0
2023-09-29 10:10:00,317,0.0,0.0
2023-09-29 10:10:00,318,0.0,0.0
2023-09-29 10:10:00,319,0.0,0.0
2023-09-29 10:10:00,320,0.0,0.0
2023-09-29 10:10:00,321,0.0,0.0
2023-09-29 10:10:00,322,0.0,0.0
2023-09-29 10:10:00,323,162.0,122.0
2023-09-29 10:10:00,324,162.0,122.0
2023-09-29 10:10:00,325,171.0,136.0
2023-09-29 10:10:00,326,0.0,0.0
2023-09-29 10:10:00,327,0.0,0.0
2023-09-29 10:10:00,328,0.0,0.0
2023-09-29 10:10:00,329,0.0,0.0
2023-09-29 10:10:00,330,0.0,0.0
2023-09-29 10:10:00,331,816.0,650.931091
2023-09-29 10:10:00,332,0.0,0.0
2023-09-29 10:10:00,333,0.0,0.0
2023-09-29 10:10:00,334,0.0,0.0
2023-09-29 10:10:00,335,0.0,0.0
2023-09-29 10:10:00,336,0.0,0.0
2023-09-29 10:10:00,337,0.0,0.0
2023-09-29 10:10:00,338,0.0,0.0
2023-09-29 10:10:00,339,0.0,0.0
2023-09-29 10:10:00,340,818.0,625.166504
2023-09-29 10:10:00,341,0.0,0.0
2023-09-29 10:10:00,342,0.0,0.0
2023-09-29 10:10:00,343,0.0,0.0
2023-09-29 10:10:00,344,100.0,59.997864
2023-09-29 10:10:00,345,0.0,0.0
2023-09-29 10:10:00,346,114.0,80.0
2023-09-29 10:10:00,347,0.0,0.0
2023-09-29 10:10:00,348,0.0,0.0
2023-09-29 10:10:00,349,0.0,0.0
2023-09-29 10:10:00,350,0.0,0.0
2023-09-29 10:10:00,351,0.0,0.0
2023-09-29 10:10:00,352,0.0,0.0
2023-09-29 10:10:00,353,0.0,0.0
2023-09-29 10:10:00,354,0.0,0.0
2023-09-29 10:10:00,355,250.0,140.0
2023-09-29 10:10:00,356,0.0,0.0
2023-09-29 10:10:00,357,0.0,0.0
2023-09-29 10:10:00,358,20.000305,10.000153
2023-09-29 10:10:00,359,0.0,0.0
2023-09-29 10:10:00,360,0.0,0.0
2023-09-29 10:10:00,361,0.0,0.0
2023-09-29 10:10:00,362,0.0,0.0
2023-09-29 10:10:00,363,0.0,0.0
2023-09-29 10:10:00,366,0.0,0.0
2023-09-29 10:10:00,367,0.0,0.0
2023-09-29 10:10:00,368,0.0,0.0
2023-09-29 10:10:00,369,0.0,0.0
2023-09-29 10:10:00,370,0.0,0.0
2023-09-29 10:10:00,371,0.0,0.0
2023-09-29 10:10:00,372,0.0,0.0
2023-09-29 10:10:00,373,0.0,0.0
2023-09-29 10:10:00,374,0.0,0.0
2023-09-29 10:10:00,375,0.0,0.0
2023-09-29 10:10:00,376,0.0,0.0
2023-09-29 10:10:00,377,0.0,0.0
2023-09-29 10:10:00,378,0.0,0.0
2023-09-29 10:10:00,379,0.0,0.0
2023-09-29 10:10:00,380,0.0,0.0
2023-09-29 10:10:00,381,0.0,0.0
2023-09-29 10:10:00,382,0.0,0.0
2023-09-29 10:10:00,383,0.0,0.0
2023-09-29 10:10:00,384,0.0,0.0
2023-09-29 10:10:00,385,0.0,0.0
2023-09-29 10:10:00,386,0.0,0.0
2023-09-29 10:10:00,387,0.0,0.0
2023-09-29 10:10:00,388,0.0,0.0
2023-09-29 10:10:00,389,0.0,0.0
2023-09-29 10:10:00,390,0.0,0.0
2023-09-29 10:10:00,419,0.0,0.0
2023-09-29 10:10:00,420,0.0,0.0
2023-09-29 10:10:00,421,0.0,0.0
2023-09-29 10:10:00,422,262.0,180.0
2023-09-29 10:10:00,423,262.0,180.0
2023-09-29 10:10:00,432,294.0,216.0
2023-09-29 10:10:00,433,369.652618,254.0
2023-09-29 10:10:00,434,276.0,180.013397
2023-09-29 10:10:00,435,276.0,180.013397
2023-09-29 10:10:00,436,0.0,0.0
2023-09-29 10:10:00,437,0.0,0.0
2023-09-29 10:10:00,438,280.0,208.0
2023-09-29 10:10:00,439,0.0,0.0
2023-09-29 10:10:00,440,166.5,126.562149
2023-09-29 10:10:00,441,166.5,126.485855
2023-09-29 10:10:00,442,176.0,126.524002
2023-09-29 10:10:00,443,0.0,0.0
2023-09-29 10:10:00,444,0.0,0.0
2023-09-29 10:10:00,450,0.0,0.0
2023-09-29 10:10:00,451,0.0,0.0
2023-09-29 10:10:00,452,0.0,0.0
2023-09-29 10:10:00,453,0.0,0.0
2023-09-29 10:10:00,459,384.769562,264.399994
2023-09-29 10:10:00,467,12.0,5.000153
2023-09-29 10:10:00,468,12.0,4.000366
2023-09-29 10:10:00,469,5.000153,1.600391
2023-09-29 10:10:00,471,15.0,6.0
2023-09-29 10:10:00,472,210.0,180.0
2023-09-29 10:10:00,473,105.0,90.0
2023-09-29 10:10:00,474,210.0,180.0
2023-09-29 10:10:00,475,105.0,90.0
2023-09-29 10:10:00,477,0.0,0.0
2023-09-29 10:10:00,478,0.0,0.0
2023-09-29 10:10:00,479,0.0,0.0
2023-09-29 10:10:00,480,0.0,0.0
2023-09-29 10:10:00,481,0.0,0.0
2023-09-29 10:10:00,482,0.0,0.0
2023-09-29 10:10:00,485,0.0,0.0
2023-09-29 10:10:00,486,0.0,0.0
2023-09-29 10:10:00,487,0.0,0.0
2023-09-29 10:10:00,488,0.0,0.0
2023-09-29 10:10:00,489,991.0,795.0
2023-09-29 10:10:00,490,0.0,0.0
2023-09-29 10:10:00,491,888.0,791.0
2023-09-29 10:10:00,492,966.0,786.0
2023-09-29 10:10:00,493,988.0,795.0
2023-09-29 10:10:00,494,0.0,0.0
2023-09-29 10:10:00,495,0.0,0.0
2023-09-29 10:10:00,496,300.0,200.0
2023-09-29 10:10:00,497,0.0,0.0
2023-09-29 10:10:00,498,400.0,240.0
2023-09-29 10:10:00,499,371.230988,265.0
2023-09-29 10:10:00,501,296.0,158.003479
2023-09-29 10:10:00,502,270.995239,270.995239
2023-09-29 10:10:00,503,293.0,200.0
2023-09-29 10:10:00,507,0.0,0.0
2023-09-29 10:10:00,508,0.0,0.0
2023-09-29 10:10:00,511,338.0,150.0
2023-09-29 10:10:00,512,134.0,120.0
2023-09-29 10:10:00,513,338.0,150.0
2023-09-29 10:10:00,514,134.0,120.0
2023-09-29 10:10:00,516,0.0,0.0
2023-09-29 10:10:00,521,939.0,768.766052
2023-09-29 10:10:00,522,0.0,0.0
2023-09-29 10:10:00,523,0.0,0.0
2023-09-29 10:10:00,524,0.0,0.0
2023-09-29 10:10:00,525,0.0,0.0
2023-09-29 10:10:00,526,259.0,131.0
2023-09-29 10:10:00,527,1357.0,1058.099976
2023-09-29 10:10:00,528,48.443199,0.0
2023-09-29 10:10:00,529,0.0,0.0
2023-09-29 10:10:00,530,0.0,0.0
2023-09-29 10:10:00,533,0.0,0.0
2023-09-29 10:10:00,534,0.0,0.0
2023-09-29 10:10:00,535,0.0,0.0
2023-09-29 10:10:00,536,0.0,0.0
2023-09-29 10:10:00,537,0.0,0.0
2023-09-29 10:10:00,538,0.0,0.0
2023-09-29 10:10:00,539,0.0,0.0
2023-09-29 10:10:00,540,0.0,0.0
2023-09-29 10:10:00,541,76.0,50.0
2023-09-29 10:10:00,542,42.0,38.500824
2023-09-29 10:10:00,544,1012.0,795.0
2023-09-29 10:10:00,545,1012.0,795.0
2023-09-29 10:10:00,546,0.0,0.0
2023-09-29 10:10:00,547,0.0,0.0
2023-09-29 10:10:00,548,0.0,0.0
2023-09-29 10:10:00,549,243.0,120.0
2023-09-29 10:10:00,550,117.0,90.0
2023-09-29 10:10:00,554,0.0,0.0
2023-09-29 10:10:00,555,0.0,0.0
2023-09-29 10:10:00,556,0.0,0.0
2023-09-29 10:10:00,557,0.0,0.0
2023-09-29 10:10:00,558,0.0,0.0
2023-09-29 10:10:00,559,0.0,0.0
2023-09-29 10:10:00,560,0.0,0.0
2023-09-29 10:10:00,562,0.0,0.0
2023-09-29 10:10:00,563,0.0,0.0
2023-09-29 10:15:00,1,50.0,20.001221
2023-09-29 10:15:00,2,0.0,0.0
2023-09-29 10:15:00,3,0.0,0.0
2023-09-29 10:15:00,4,0.0,0.0
2023-09-29 10:15:00,5,0.0,0.0
2023-09-29 10:15:00,6,402.746155,364.991486
2023-09-29 10:15:00,7,0.0,0.0
2023-09-29 10:15:00,8,0.0,0.0
2023-09-29 10:15:00,9,0.0,0.0
2023-09-29 10:15:00,10,407.196777,330.0
2023-09-29 10:15:00,11,0.0,0.0
2023-09-29 10:15:00,12,350.0,200.0
2023-09-29 10:15:00,15,410.353485,350.353485
2023-09-29 10:15:00,16,0.0,0.0
2023-09-29 10:15:00,17,0.0,0.0
2023-09-29 10:15:00,18,0.0,0.0
2023-09-29 10:15:00,27,615.0,615.0
2023-09-29 10:15:00,28,612.0,612.0
2023-09-29 10:15:00,29,612.0,612.0
2023-09-29 10:15:00,33,0.0,0.0
2023-09-29 10:15:00,36,990.0,795.0
2023-09-29 10:15:00,37,984.0,795.0
2023-09-29 10:15:00,43,369.355042,267.0
2023-09-29 10:15:00,46,0.0,0.0
2023-09-29 10:15:00,47,0.0,0.0
2023-09-29 10:15:00,48,0.0,0.0
2023-09-29 10:15:00,49,462.763214,398.084534
2023-09-29 10:15:00,50,442.246765,365.490814
2023-09-29 10:15:00,51,368.190918,368.190918
2023-09-29 10:15:00,52,0.0,0.0
2023-09-29 10:15:00,53,0.0,0.0
2023-09-29 10:15:00,54,0.0,0.0
2023-09-29 10:15:00,55,0.0,0.0
2023-09-29 10:15:00,56,0.0,0.0
2023-09-29 10:15:00,57,0.0,0.0
2023-09-29 10:15:00,58,0.0,0.0
2023-09-29 10:15:00,59,0.0,0.0
2023-09-29 10:15:00,60,0.0,0.0
2023-09-29 10:15:00,61,0.0,0.0
2023-09-29 10:15:00,62,461.002716,389.493805
2023-09-29 10:15:00,63,0.0,0.0
2023-09-29 10:15:00,64,0.0,0.0
2023-09-29 10:15:00,65,0.0,0.0
2023-09-29 10:15:00,66,0.0,0.0
2023-09-29 10:15:00,67,470.0,369.120178
2023-09-29 10:15:00,68,0.0,0.0
2023-09-29 10:15:00,69,0.0,0.0
2023-09-29 10:15:00,70,0.0,0.0
2023-09-29 10:15:00,71,44.0,25.002136
2023-09-29 10:15:00,72,44.0,25.002136
2023-09-29 10:15:00,73,0.0,0.0
2023-09-29 10:15:00,74,0.0,0.0
2023-09-29 10:15:00,75,0.0,0.0
2023-09-29 10:15:00,76,0.0,0.0
2023-09-29 10:15:00,77,0.0,0.0
2023-09-29 10:15:00,78,0.0,0.0
2023-09-29 10:15:00,79,0.0,0.0
2023-09-29 10:15:00,80,0.0,0.0
2023-09-29 10:15:00,83,0.0,0.0
2023-09-29 10:15:00,84,0.0,0.0
2023-09-29 10:15:00,85,449.845184,392.754181
2023-09-29 10:15:00,86,0.0,0.0
2023-09-29 10:15:00,87,0.0,0.0
2023-09-29 10:15:00,88,0.0,0.0
2023-09-29 10:15:00,89,455.993927,364.797607
2023-09-29 10:15:00,90,0.0,0.0
2023-09-29 10:15:00,91,0.0,0.0
2023-09-29 10:15:00,92,0.0,0.0
2023-09-29 10:15:00,95,0.0,0.0
2023-09-29 10:15:00,96,0.0,0.0
2023-09-29 10:15:00,97,0.0,0.0
2023-09-29 10:15:00,98,0.0,0.0
2023-09-29 10:15:00,99,0.0,0.0
2023-09-29 10:15:00,100,0.0,0.0
2023-09-29 10:15:00,101,0.0,0.0
2023-09-29 10:15:00,102,0.0,0.0
2023-09-29 10:15:00,103,0.0,0.0
2023-09-29 10:15:00,104,0.0,0.0
2023-09-29 10:15:00,105,0.0,0.0
2023-09-29 10:15:00,106,0.0,0.0
2023-09-29 10:15:00,107,0.0,0.0
2023-09-29 10:15:00,108,0.0,0.0
2023-09-29 10:15:00,112,0.0,0.0
2023-09-29 10:15:00,113,0.0,0.0
2023-09-29 10:15:00,114,0.0,0.0
2023-09-29 10:15:00,115,0.0,0.0
2023-09-29 10:15:00,116,0.0,0.0
2023-09-29 10:15:00,117,0.0,0.0
2023-09-29 10:15:00,118,100.0,60.000153
2023-09-29 10:15:00,119,0.0,0.0
2023-09-29 10:15:00,120,0.0,0.0
2023-09-29 10:15:00,126,0.0,0.0
2023-09-29 10:15:00,127,11.0,8.0
2023-09-29 10:15:00,128,998.0,750.0
2023-09-29 10:15:00,129,995.0,750.0
2023-09-29 10:15:00,130,0.0,0.0
2023-09-29 10:15:00,131,986.0,718.0
2023-09-29 10:15:00,132,943.0,758.0
2023-09-29 10:15:00,133,0.0,0.0
2023-09-29 10:15:00,134,0.0,0.0
2023-09-29 10:15:00,135,291.0,210.0
2023-09-29 10:15:00,136,0.0,0.0
2023-09-29 10:15:00,137,0.0,0.0
2023-09-29 10:15:00,138,0.0,0.0
2023-09-29 10:15:00,139,287.5,200.0
2023-09-29 10:15:00,140,0.0,0.0
2023-09-29 10:15:00,141,136.0,94.0
2023-09-29 10:15:00,142,0.0,0.0
2023-09-29 10:15:00,143,0.0,0.0
2023-09-29 10:15:00,144,0.0,0.0
2023-09-29 10:15:00,145,165.5,88.436272
2023-09-29 10:15:00,146,165.5,88.436272
2023-09-29 10:15:00,147,168.0,104.0
2023-09-29 10:15:00,150,0.0,0.0
2023-09-29 10:15:00,151,0.0,0.0
2023-09-29 10:15:00,152,0.0,0.0
2023-09-29 10:15:00,153,0.0,0.0
2023-09-29 10:15:00,154,240.0,134.0
2023-09-29 10:15:00,155,123.0,67.0
2023-09-29 10:15:00,156,0.0,0.0
2023-09-29 10:15:00,158,0.0,0.0
2023-09-29 10:15:00,159,998.0,795.0
2023-09-29 10:15:00,160,996.0,795.0
2023-09-29 10:15:00,161,0.0,0.0
2023-09-29 10:15:00,162,300.0,220.0
2023-09-29 10:15:00,166,0.0,0.0
2023-09-29 10:15:00,167,0.0,0.0
2023-09-29 10:15:00,168,0.0,0.0
2023-09-29 10:15:00,169,0.0,0.0
2023-09-29 10:15:00,170,0.0,0.0
2023-09-29 10:15:00,171,0.0,0.0
2023-09-29 10:15:00,172,0.0,0.0
2023-09-29 10:15:00,173,0.0,0.0
2023-09-29 10:15:00,174,0.0,0.0
2023-09-29 10:15:00,175,0.0,0.0
2023-09-29 10:15:00,176,286.294098,153.920074
2023-09-29 10:15:00,177,157.0,106.0
2023-09-29 10:15:00,178,0.0,0.0
2023-09-29 10:15:00,179,0.0,0.0
2023-09-29 10:15:00,180,0.0,0.0
2023-09-29 10:15:00,181,153.5,115.997803
2023-09-29 10:15:00,182,153.5,115.997803
2023-09-29 10:15:00,183,178.0,120.0
2023-09-29 10:15:00,184,0.0,0.0
2023-09-29 10:15:00,185,0.0,0.0
2023-09-29 10:15:00,186,0.0,0.0
2023-09-29 10:15:00,187,155.0,115.997803
2023-09-29 10:15:00,188,155.0,115.997803
2023-09-29 10:15:00,189,180.0,120.0
2023-09-29 10:15:00,190,992.0,795.0
2023-09-29 10:15:00,191,992.0,795.0
2023-09-29 10:15:00,193,0.0,0.0
2023-09-29 10:15:00,194,0.0,0.0
2023-09-29 10:15:00,195,24.576059,10.0
2023-09-29 10:15:00,196,0.0,0.0
2023-09-29 10:15:00,197,0.0,0.0
2023-09-29 10:15:00,198,0.0,0.0
2023-09-29 10:15:00,200,0.0,0.0
2023-09-29 10:15:00,207,0.0,0.0
2023-09-29 10:15:00,208,0.0,0.0
2023-09-29 10:15:00,209,0.0,0.0
2023-09-29 10:15:00,210,0.0,0.0
2023-09-29 10:15:00,211,0.0,0.0
2023-09-29 10:15:00,212,0.0,0.0
2023-09-29 10:15:00,213,0.0,0.0
2023-09-29 10:15:00,214,0.0,0.0
2023-09-29 10:15:00,215,0.0,0.0
2023-09-29 10:15:00,216,0.0,0.0
2023-09-29 10:15:00,217,0.0,0.0
2023-09-29 10:15:00,218,26.5,20.99826
2023-09-29 10:15:00,219,0.0,0.0
2023-09-29 10:15:00,220,26.5,20.99826
2023-09-29 10:15:00,231,0.0,0.0
2023-09-29 10:15:00,232,0.0,0.0
2023-09-29 10:15:00,233,0.0,0.0
2023-09-29 10:15:00,234,0.0,0.0
2023-09-29 10:15:00,237,0.0,0.0
2023-09-29 10:15:00,238,0.0,0.0
2023-09-29 10:15:00,240,290.0,200.0
2023-09-29 10:15:00,241,144.0,100.0
2023-09-29 10:15:00,242,0.0,0.0
2023-09-29 10:15:00,243,0.0,0.0
2023-09-29 10:15:00,244,0.0,0.0
2023-09-29 10:15:00,247,0.0,0.0
2023-09-29 10:15:00,248,0.0,0.0
2023-09-29 10:15:00,249,0.0,0.0
2023-09-29 10:15:00,250,166.5,99.370728
2023-09-29 10:15:00,251,166.5,99.590454
2023-09-29 10:15:00,252,180.0,130.0
2023-09-29 10:15:00,253,0.0,0.0
2023-09-29 10:15:00,254,0.0,0.0
2023-09-29 10:15:00,255,253.5,167.0
2023-09-29 10:15:00,256,253.5,167.0
2023-09-29 10:15:00,257,267.0,216.0
2023-09-29 10:15:00,258,0.0,0.0
2023-09-29 10:15:00,259,0.0,0.0
2023-09-29 10:15:00,260,0.0,0.0
2023-09-29 10:15:00,264,10.000229,5.000229
2023-09-29 10:15:00,265,10.000229,5.000229
2023-09-29 10:15:00,266,300.0,230.0
2023-09-29 10:15:00,267,0.0,0.0
2023-09-29 10:15:00,268,0.0,0.0
2023-09-29 10:15:00,269,0.0,0.0
2023-09-29 10:15:00,270,0.0,0.0
2023-09-29 10:15:00,271,0.0,0.0
2023-09-29 10:15:00,272,0.0,0.0
2023-09-29 10:15:00,273,0.0,0.0
2023-09-29 10:15:00,274,0.0,0.0
2023-09-29 10:15:00,275,0.0,0.0
2023-09-29 10:15:00,276,0.0,0.0
2023-09-29 10:15:00,277,0.0,0.0
2023-09-29 10:15:00,278,0.0,0.0
2023-09-29 10:15:00,279,0.0,0.0
2023-09-29 10:15:00,280,0.0,0.0
2023-09-29 10:15:00,281,0.0,0.0
2023-09-29 10:15:00,282,0.0,0.0
2023-09-29 10:15:00,283,0.0,0.0
2023-09-29 10:15:00,284,0.0,0.0
2023-09-29 10:15:00,285,0.0,0.0
2023-09-29 10:15:00,286,0.0,0.0
2023-09-29 10:15:00,287,0.0,0.0
2023-09-29 10:15:00,288,0.0,0.0
2023-09-29 10:15:00,289,0.0,0.0
2023-09-29 10:15:00,290,0.0,0.0
2023-09-29 10:15:00,291,0.0,0.0
2023-09-29 10:15:00,292,0.0,0.0
2023-09-29 10:15:00,293,0.0,0.0
2023-09-29 10:15:00,294,0.0,0.0
2023-09-29 10:15:00,299,0.0,0.0
2023-09-29 10:15:00,300,0.0,0.0
2023-09-29 10:15:00,301,0.0,0.0
2023-09-29 10:15:00,302,0.0,0.0
2023-09-29 10:15:00,303,0.0,0.0
2023-09-29 10:15:00,304,0.0,0.0
2023-09-29 10:15:00,305,310.944458,215.001404
2023-09-29 10:15:00,306,0.0,0.0
2023-09-29 10:15:00,307,296.092102,200.004578
2023-09-29 10:15:00,308,0.0,0.0
2023-09-29 10:15:00,309,0.0,0.0
2023-09-29 10:15:00,310,0.0,0.0
2023-09-29 10:15:00,311,0.0,0.0
2023-09-29 10:15:00,312,0.0,0.0
2023-09-29 10:15:00,313,0.0,0.0
2023-09-29 10:15:00,314,0.0,0.0
2023-09-29 10:15:00,315,0.0,0.0
2023-09-29 10:15:00,316,0.0,0.0
2023-09-29 10:15:00,317,0.0,0.0
2023-09-29 10:15:00,318,0.0,0.0
2023-09-29 10:15:00,319,0.0,0.0
2023-09-29 10:15:00,320,0.0,0.0
2023-09-29 10:15:00,321,0.0,0.0
2023-09-29 10:15:00,322,0.0,0.0
2023-09-29 10:15:00,323,162.0,122.0
2023-09-29 10:15:00,324,162.0,122.0
2023-09-29 10:15:00,325,171.0,136.0
2023-09-29 10:15:00,326,0.0,0.0
2023-09-29 10:15:00,327,0.0,0.0
2023-09-29 10:15:00,328,0.0,0.0
2023-09-29 10:15:00,329,0.0,0.0
2023-09-29 10:15:00,330,0.0,0.0
2023-09-29 10:15:00,331,816.0,644.84668
2023-09-29 10:15:00,332,0.0,0.0
2023-09-29 10:15:00,333,0.0,0.0
2023-09-29 10:15:00,334,0.0,0.0
2023-09-29 10:15:00,335,0.0,0.0
2023-09-29 10:15:00,336,0.0,0.0
2023-09-29 10:15:00,337,0.0,0.0
2023-09-29 10:15:00,338,0.0,0.0
2023-09-29 10:15:00,339,0.0,0.0
2023-09-29 10:15:00,340,818.0,620.578308
2023-09-29 10:15:00,341,0.0,0.0
2023-09-29 10:15:00,342,0.0,0.0
2023-09-29 10:15:00,343,0.0,0.0
2023-09-29 10:15:00,344,100.0,59.997864
2023-09-29 10:15:00,345,0.0,0.0
2023-09-29 10:15:00,346,114.0,80.0
2023-09-29 10:15:00,347,0.0,0.0
2023-09-29 10:15:00,348,0.0,0.0
2023-09-29 10:15:00,349,0.0,0.0
2023-09-29 10:15:00,350,0.0,0.0
2023-09-29 10:15:00,351,0.0,0.0
2023-09-29 10:15:00,352,0.0,0.0
2023-09-29 10:15:00,353,0.0,0.0
2023-09-29 10:15:00,354,0.0,0.0
2023-09-29 10:15:00,355,250.0,140.0
2023-09-29 10:15:00,356,0.0,0.0
2023-09-29 10:15:00,357,0.0,0.0
2023-09-29 10:15:00,358,20.000305,10.000153
2023-09-29 10:15:00,359,0.0,0.0
2023-09-29 10:15:00,360,0.0,0.0
2023-09-29 10:15:00,361,0.0,0.0
2023-09-29 10:15:00,362,0.0,0.0
2023-09-29 10:15:00,363,0.0,0.0
2023-09-29 10:15:00,366,0.0,0.0
2023-09-29 10:15:00,367,0.0,0.0
2023-09-29 10:15:00,368,0.0,0.0
2023-09-29 10:15:00,369,0.0,0.0
2023-09-29 10:15:00,370,0.0,0.0
2023-09-29 10:15:00,371,0.0,0.0
2023-09-29 10:15:00,372,0.0,0.0
2023-09-29 10:15:00,373,0.0,0.0
2023-09-29 10:15:00,374,0.0,0.0
2023-09-29 10:15:00,375,0.0,0.0
2023-09-29 10:15:00,376,0.0,0.0
2023-09-29 10:15:00,377,0.0,0.0
2023-09-29 10:15:00,378,0.0,0.0
2023-09-29 10:15:00,379,0.0,0.0
2023-09-29 10:15:00,380,0.0,0.0
2023-09-29 10:15:00,381,0.0,0.0
2023-09-29 10:15:00,382,0.0,0.0
2023-09-29 10:15:00,383,0.0,0.0
2023-09-29 10:15:00,384,0.0,0.0
2023-09-29 10:15:00,385,0.0,0.0
2023-09-29 10:15:00,386,0.0,0.0
2023-09-29 10:15:00,387,0.0,0.0
2023-09-29 10:15:00,388,0.0,0.0
2023-09-29 10:15:00,389,0.0,0.0
2023-09-29 10:15:00,390,0.0,0.0
2023-09-29 10:15:00,419,0.0,0.0
2023-09-29 10:15:00,420,0.0,0.0
2023-09-29 10:15:00,421,0.0,0.0
2023-09-29 10:15:00,422,262.0,180.0
2023-09-29 10:15:00,423,262.0,180.0
2023-09-29 10:15:00,432,294.0,216.0
2023-09-29 10:15:00,433,372.203888,254.0
2023-09-29 10:15:00,434,276.0,276.0
2023-09-29 10:15:00,435,276.0,276.0
2023-09-29 10:15:00,436,0.0,0.0
2023-09-29 10:15:00,437,0.0,0.0
2023-09-29 10:15:00,438,280.0,280.0
2023-09-29 10:15:00,439,0.0,0.0
2023-09-29 10:15:00,440,166.5,166.5
2023-09-29 10:15:00,441,166.5,166.5
2023-09-29 10:15:00,442,176.0,176.0
2023-09-29 10:15:00,443,0.0,0.0
2023-09-29 10:15:00,444,0.0,0.0
2023-09-29 10:15:00,450,0.0,0.0
2023-09-29 10:15:00,451,0.0,0.0
2023-09-29 10:15:00,452,0.0,0.0
2023-09-29 10:15:00,453,0.0,0.0
2023-09-29 10:15:00,459,385.256592,264.399994
2023-09-29 10:15:00,467,12.0,5.000153
2023-09-29 10:15:00,468,12.0,4.000366
2023-09-29 10:15:00,469,5.000153,1.600391
2023-09-29 10:15:00,471,15.0,6.0
2023-09-29 10:15:00,472,210.0,180.0
2023-09-29 10:15:00,473,105.0,90.0
2023-09-29 10:15:00,474,210.0,210.0
2023-09-29 10:15:00,475,105.0,90.0
2023-09-29 10:15:00,477,0.0,0.0
2023-09-29 10:15:00,478,0.0,0.0
2023-09-29 10:15:00,479,0.0,0.0
2023-09-29 10:15:00,480,0.0,0.0
2023-09-29 10:15:00,481,0.0,0.0
2023-09-29 10:15:00,482,0.0,0.0
2023-09-29 10:15:00,485,0.0,0.0
2023-09-29 10:15:00,486,0.0,0.0
2023-09-29 10:15:00,487,0.0,0.0
2023-09-29 10:15:00,488,0.0,0.0
2023-09-29 10:15:00,489,991.0,795.0
2023-09-29 10:15:00,490,0.0,0.0
2023-09-29 10:15:00,491,888.0,791.0
2023-09-29 10:15:00,492,966.0,786.0
2023-09-29 10:15:00,493,988.0,795.0
2023-09-29 10:15:00,494,0.0,0.0
2023-09-29 10:15:00,495,0.0,0.0
2023-09-29 10:15:00,496,300.0,200.0
2023-09-29 10:15:00,497,0.0,0.0
2023-09-29 10:15:00,498,400.0,240.0
2023-09-29 10:15:00,499,371.089783,265.0
2023-09-29 10:15:00,501,296.0,242.399277
2023-09-29 10:15:00,502,264.586426,264.586426
2023-09-29 10:15:00,503,293.0,249.563309
2023-09-29 10:15:00,507,0.0,0.0
2023-09-29 10:15:00,508,0.0,0.0
2023-09-29 10:15:00,511,338.0,338.0
2023-09-29 10:15:00,512,134.0,134.0
2023-09-29 10:15:00,513,338.0,150.0
2023-09-29 10:15:00,514,134.0,120.0
2023-09-29 10:15:00,516,0.0,0.0
2023-09-29 10:15:00,521,755.108643,755.108643
2023-09-29 10:15:00,522,0.0,0.0
2023-09-29 10:15:00,523,0.0,0.0
2023-09-29 10:15:00,524,0.0,0.0
2023-09-29 10:15:00,525,0.0,0.0
2023-09-29 10:15:00,526,259.0,131.0
2023-09-29 10:15:00,527,1357.0,1058.099976
2023-09-29 10:15:00,528,48.119183,0.0
2023-09-29 10:15:00,529,0.0,0.0
2023-09-29 10:15:00,530,0.0,0.0
2023-09-29 10:15:00,533,0.0,0.0
2023-09-29 10:15:00,534,0.0,0.0
2023-09-29 10:15:00,535,0.0,0.0
2023-09-29 10:15:00,536,0.0,0.0
2023-09-29 10:15:00,537,0.0,0.0
2023-09-29 10:15:00,538,0.0,0.0
2023-09-29 10:15:00,539,0.0,0.0
2023-09-29 10:15:00,540,0.0,0.0
2023-09-29 10:15:00,541,76.0,50.0
2023-09-29 10:15:00,542,42.0,38.500824
2023-09-29 10:15:00,544,1012.0,795.0
2023-09-29 10:15:00,545,1012.0,795.0
2023-09-29 10:15:00,546,0.0,0.0
2023-09-29 10:15:00,547,0.0,0.0
2023-09-29 10:15:00,548,0.0,0.0
2023-09-29 10:15:00,549,243.0,120.0
2023-09-29 10:15:00,550,117.0,90.0
2023-09-29 10:15:00,554,0.0,0.0
2023-09-29 10:15:00,555,0.0,0.0
2023-09-29 10:15:00,556,0.0,0.0
2023-09-29 10:15:00,557,0.0,0.0
2023-09-29 10:15:00,558,0.0,0.0
2023-09-29 10:15:00,559,0.0,0.0
2023-09-29 10:15:00,560,0.0,0.0
2023-09-29 10:15:00,562,0.0,0.0
2023-09-29 10:15:00,563,0.0,0.0
2023-09-29 10:20:00,1,50.0,20.001221
2023-09-29 10:20:00,2,0.0,0.0
2023-09-29 10:20:00,3,0.0,0.0
2023-09-29 10:20:00,4,0.0,0.0
2023-09-29 10:20:00,5,0.0,0.0
2023-09-29 10:20:00,6,380.76236,364.991486
2023-09-29 10:20:00,7,0.0,0.0
2023-09-29 10:20:00,8,0.0,0.0
2023-09-29 10:20:00,9,0.0,0.0
2023-09-29 10:20:00,10,396.926117,330.0
2023-09-29 10:20:00,11,0.0,0.0
2023-09-29 10:20:00,12,350.0,200.0
2023-09-29 10:20:00,15,388.556763,328.556763
2023-09-29 10:20:00,16,0.0,0.0
2023-09-29 10:20:00,17,0.0,0.0
2023-09-29 10:20:00,18,0.0,0.0
2023-09-29 10:20:00,27,615.0,615.0
2023-09-29 10:20:00,28,612.0,612.0
2023-09-29 10:20:00,29,612.0,612.0
2023-09-29 10:20:00,33,0.0,0.0
2023-09-29 10:20:00,36,990.0,795.0
2023-09-29 10:20:00,37,984.0,795.0
2023-09-29 10:20:00,43,368.399933,267.0
2023-09-29 10:20:00,46,0.0,0.0
2023-09-29 10:20:00,47,0.0,0.0
2023-09-29 10:20:00,48,0.0,0.0
2023-09-29 10:20:00,49,463.0,391.907928
2023-09-29 10:20:00,50,393.436157,366.229126
2023-09-29 10:20:00,51,365.587494,365.587494
2023-09-29 10:20:00,52,0.0,0.0
2023-09-29 10:20:00,53,0.0,0.0
2023-09-29 10:20:00,54,0.0,0.0
2023-09-29 10:20:00,55,0.0,0.0
2023-09-29 10:20:00,56,0.0,0.0
2023-09-29 10:20:00,57,0.0,0.0
2023-09-29 10:20:00,58,0.0,0.0
2023-09-29 10:20:00,59,0.0,0.0
2023-09-29 10:20:00,60,0.0,0.0
2023-09-29 10:20:00,61,0.0,0.0
2023-09-29 10:20:00,62,461.002716,386.527466
2023-09-29 10:20:00,63,0.0,0.0
2023-09-29 10:20:00,64,0.0,0.0
2023-09-29 10:20:00,65,0.0,0.0
2023-09-29 10:20:00,66,0.0,0.0
2023-09-29 10:20:00,67,470.0,364.144287
2023-09-29 10:20:00,68,0.0,0.0
2023-09-29 10:20:00,69,0.0,0.0
2023-09-29 10:20:00,70,0.0,0.0
2023-09-29 10:20:00,71,44.0,25.002136
2023-09-29 10:20:00,72,44.0,25.002136
2023-09-29 10:20:00,73,0.0,0.0
2023-09-29 10:20:00,74,0.0,0.0
2023-09-29 10:20:00,75,0.0,0.0
2023-09-29 10:20:00,76,0.0,0.0
2023-09-29 10:20:00,77,0.0,0.0
2023-09-29 10:20:00,78,0.0,0.0
2023-09-29 10:20:00,79,0.0,0.0
2023-09-29 10:20:00,80,0.0,0.0
2023-09-29 10:20:00,83,0.0,0.0
2023-09-29 10:20:00,84,0.0,0.0
2023-09-29 10:20:00,85,449.894867,385.655487
2023-09-29 10:20:00,86,0.0,0.0
2023-09-29 10:20:00,87,0.0,0.0
2023-09-29 10:20:00,88,0.0,0.0
2023-09-29 10:20:00,89,455.993927,363.512024
2023-09-29 10:20:00,90,0.0,0.0
2023-09-29 10:20:00,91,0.0,0.0
2023-09-29 10:20:00,92,0.0,0.0
2023-09-29 10:20:00,95,0.0,0.0
2023-09-29 10:20:00,96,0.0,0.0
2023-09-29 10:20:00,97,0.0,0.0
2023-09-29 10:20:00,98,0.0,0.0
2023-09-29 10:20:00,99,0.0,0.0
2023-09-29 10:20:00,100,0.0,0.0
2023-09-29 10:20:00,101,0.0,0.0
2023-09-29 10:20:00,102,0.0,0.0
2023-09-29 10:20:00,103,0.0,0.0
2023-09-29 10:20:00,104,0.0,0.0
2023-09-29 10:20:00,105,0.0,0.0
2023-09-29 10:20:00,106,0.0,0.0
2023-09-29 10:20:00,107,0.0,0.0
2023-09-29 10:20:00,108,0.0,0.0
2023-09-29 10:20:00,112,0.0,0.0
2023-09-29 10:20:00,113,0.0,0.0
2023-09-29 10:20:00,114,0.0,0.0
2023-09-29 10:20:00,115,0.0,0.0
2023-09-29 10:20:00,116,0.0,0.0
2023-09-29 10:20:00,117,0.0,0.0
2023-09-29 10:20:00,118,100.0,60.000153
2023-09-29 10:20:00,119,0.0,0.0
2023-09-29 10:20:00,120,0.0,0.0
2023-09-29 10:20:00,126,0.0,0.0
2023-09-29 10:20:00,127,11.0,8.0
2023-09-29 10:20:00,128,998.0,750.0
2023-09-29 10:20:00,129,995.0,750.0
2023-09-29 10:20:00,130,0.0,0.0
2023-09-29 10:20:00,131,986.0,718.0
2023-09-29 10:20:00,132,943.0,758.0
2023-09-29 10:20:00,133,0.0,0.0
2023-09-29 10:20:00,134,0.0,0.0
2023-09-29 10:20:00,135,284.400635,210.0
2023-09-29 10:20:00,136,0.0,0.0
2023-09-29 10:20:00,137,0.0,0.0
2023-09-29 10:20:00,138,0.0,0.0
2023-09-29 10:20:00,139,287.5,200.0
2023-09-29 10:20:00,140,0.0,0.0
2023-09-29 10:20:00,141,136.0,94.0
2023-09-29 10:20:00,142,0.0,0.0
2023-09-29 10:20:00,143,0.0,0.0
2023-09-29 10:20:00,144,0.0,0.0
2023-09-29 10:20:00,145,165.5,88.436272
2023-09-29 10:20:00,146,165.5,88.436272
2023-09-29 10:20:00,147,168.0,104.0
2023-09-29 10:20:00,150,0.0,0.0
2023-09-29 10:20:00,151,0.0,0.0
2023-09-29 10:20:00,152,0.0,0.0
2023-09-29 10:20:00,153,0.0,0.0
2023-09-29 10:20:00,154,240.0,134.0
2023-09-29 10:20:00,155,123.0,67.0
2023-09-29 10:20:00,156,0.0,0.0
2023-09-29 10:20:00,158,0.0,0.0
2023-09-29 10:20:00,159,998.0,795.0
2023-09-29 10:20:00,160,996.0,795.0
2023-09-29 10:20:00,161,0.0,0.0
2023-09-29 10:20:00,162,300.0,220.0
2023-09-29 10:20:00,166,0.0,0.0
2023-09-29 10:20:00,167,0.0,0.0
2023-09-29 10:20:00,168,0.0,0.0
2023-09-29 10:20:00,169,0.0,0.0
2023-09-29 10:20:00,170,0.0,0.0
2023-09-29 10:20:00,171,0.0,0.0
2023-09-29 10:20:00,172,0.0,0.0
2023-09-29 10:20:00,173,0.0,0.0
2023-09-29 10:20:00,174,0.0,0.0
2023-09-29 10:20:00,175,0.0,0.0
2023-09-29 10:20:00,176,286.160614,153.710236
2023-09-29 10:20:00,177,157.0,106.0
2023-09-29 10:20:00,178,0.0,0.0
2023-09-29 10:20:00,179,0.0,0.0
2023-09-29 10:20:00,180,0.0,0.0
2023-09-29 10:20:00,181,153.5,115.997803
2023-09-29 10:20:00,182,153.5,115.997803
2023-09-29 10:20:00,183,178.0,120.0
2023-09-29 10:20:00,184,0.0,0.0
2023-09-29 10:20:00,185,0.0,0.0
2023-09-29 10:20:00,186,0.0,0.0
2023-09-29 10:20:00,187,155.0,115.997803
2023-09-29 10:20:00,188,155.0,115.997803
2023-09-29 10:20:00,189,180.0,120.0
2023-09-29 10:20:00,190,992.0,795.0
2023-09-29 10:20:00,191,992.0,795.0
2023-09-29 10:20:00,193,0.0,0.0
2023-09-29 10:20:00,194,0.0,0.0
2023-09-29 10:20:00,195,24.576059,10.0
2023-09-29 10:20:00,196,0.0,0.0
2023-09-29 10:20:00,197,0.0,0.0
2023-09-29 10:20:00,198,0.0,0.0
2023-09-29 10:20:00,200,0.0,0.0
2023-09-29 10:20:00,207,0.0,0.0
2023-09-29 10:20:00,208,0.0,0.0
2023-09-29 10:20:00,209,0.0,0.0
2023-09-29 10:20:00,210,0.0,0.0
2023-09-29 10:20:00,211,0.0,0.0
2023-09-29 10:20:00,212,0.0,0.0
2023-09-29 10:20:00,213,0.0,0.0
2023-09-29 10:20:00,214,0.0,0.0
2023-09-29 10:20:00,215,0.0,0.0
2023-09-29 10:20:00,216,0.0,0.0
2023-09-29 10:20:00,217,0.0,0.0
2023-09-29 10:20:00,218,26.5,20.99826
2023-09-29 10:20:00,219,0.0,0.0
2023-09-29 10:20:00,220,26.5,20.99826
2023-09-29 10:20:00,231,0.0,0.0
2023-09-29 10:20:00,232,0.0,0.0
2023-09-29 10:20:00,233,0.0,0.0
2023-09-29 10:20:00,234,0.0,0.0
2023-09-29 10:20:00,237,0.0,0.0
2023-09-29 10:20:00,238,0.0,0.0
2023-09-29 10:20:00,240,290.0,200.0
2023-09-29 10:20:00,241,144.0,100.0
2023-09-29 10:20:00,242,0.0,0.0
2023-09-29 10:20:00,243,0.0,0.0
2023-09-29 10:20:00,244,0.0,0.0
2023-09-29 10:20:00,247,0.0,0.0
2023-09-29 10:20:00,248,0.0,0.0
2023-09-29 10:20:00,249,0.0,0.0
2023-09-29 10:20:00,250,166.5,99.370728
2023-09-29 10:20:00,251,166.5,99.645386
2023-09-29 10:20:00,252,180.0,130.0
2023-09-29 10:20:00,253,0.0,0.0
2023-09-29 10:20:00,254,0.0,0.0
2023-09-29 10:20:00,255,253.5,167.0
2023-09-29 10:20:00,256,253.5,167.0
2023-09-29 10:20:00,257,267.0,216.0
2023-09-29 10:20:00,258,0.0,0.0
2023-09-29 10:20:00,259,0.0,0.0
2023-09-29 10:20:00,260,0.0,0.0
2023-09-29 10:20:00,264,10.000229,5.000229
2023-09-29 10:20:00,265,10.000229,5.000229
2023-09-29 10:20:00,266,300.0,230.0
2023-09-29 10:20:00,267,0.0,0.0
2023-09-29 10:20:00,268,0.0,0.0
2023-09-29 10:20:00,269,0.0,0.0
2023-09-29 10:20:00,270,0.0,0.0
2023-09-29 10:20:00,271,0.0,0.0
2023-09-29 10:20:00,272,0.0,0.0
2023-09-29 10:20:00,273,0.0,0.0
2023-09-29 10:20:00,274,0.0,0.0
2023-09-29 10:20:00,275,0.0,0.0
2023-09-29 10:20:00,276,0.0,0.0
2023-09-29 10:20:00,277,0.0,0.0
2023-09-29 10:20:00,278,0.0,0.0
2023-09-29 10:20:00,279,0.0,0.0
2023-09-29 10:20:00,280,0.0,0.0
2023-09-29 10:20:00,281,0.0,0.0
2023-09-29 10:20:00,282,0.0,0.0
2023-09-29 10:20:00,283,0.0,0.0
2023-09-29 10:20:00,284,0.0,0.0
2023-09-29 10:20:00,285,0.0,0.0
2023-09-29 10:20:00,286,0.0,0.0
2023-09-29 10:20:00,287,0.0,0.0
2023-09-29 10:20:00,288,0.0,0.0
2023-09-29 10:20:00,289,0.0,0.0
2023-09-29 10:20:00,290,0.0,0.0
2023-09-29 10:20:00,291,0.0,0.0
2023-09-29 10:20:00,292,0.0,0.0
2023-09-29 10:20:00,293,0.0,0.0
2023-09-29 10:20:00,294,0.0,0.0
2023-09-29 10:20:00,299,0.0,0.0
2023-09-29 10:20:00,300,0.0,0.0
2023-09-29 10:20:00,301,0.0,0.0
2023-09-29 10:20:00,302,0.0,0.0
2023-09-29 10:20:00,303,0.0,0.0
2023-09-29 10:20:00,304,0.0,0.0
2023-09-29 10:20:00,305,310.153137,215.001404
2023-09-29 10:20:00,306,0.0,0.0
2023-09-29 10:20:00,307,295.943695,200.004578
2023-09-29 10:20:00,308,0.0,0.0
2023-09-29 10:20:00,309,0.0,0.0
2023-09-29 10:20:00,310,0.0,0.0
2023-09-29 10:20:00,311,0.0,0.0
2023-09-29 10:20:00,312,0.0,0.0
2023-09-29 10:20:00,313,0.0,0.0
2023-09-29 10:20:00,314,0.0,0.0
2023-09-29 10:20:00,315,0.0,0.0
2023-09-29 10:20:00,316,0.0,0.0
2023-09-29 10:20:00,317,0.0,0.0
2023-09-29 10:20:00,318,0.0,0.0
2023-09-29 10:20:00,319,0.0,0.0
2023-09-29 10:20:00,320,0.0,0.0
2023-09-29 10:20:00,321,0.0,0.0
2023-09-29 10:20:00,322,0.0,0.0
2023-09-29 10:20:00,323,162.0,122.0
2023-09-29 10:20:00,324,162.0,122.0
2023-09-29 10:20:00,325,171.0,136.0
2023-09-29 10:20:00,326,0.0,0.0
2023-09-29 10:20:00,327,0.0,0.0
2023-09-29 10:20:00,328,0.0,0.0
2023-09-29 10:20:00,329,0.0,0.0
2023-09-29 10:20:00,330,0.0,0.0
2023-09-29 10:20:00,331,816.0,643.837646
2023-09-29 10:20:00,332,0.0,0.0
2023-09-29 10:20:00,333,0.0,0.0
2023-09-29 10:20:00,334,0.0,0.0
2023-09-29 10:20:00,335,0.0,0.0
2023-09-29 10:20:00,336,0.0,0.0
2023-09-29 10:20:00,337,0.0,0.0
2023-09-29 10:20:00,338,0.0,0.0
2023-09-29 10:20:00,339,0.0,0.0
2023-09-29 10:20:00,340,818.0,612.205017
2023-09-29 10:20:00,341,0.0,0.0
2023-09-29 10:20:00,342,0.0,0.0
2023-09-29 10:20:00,343,0.0,0.0
2023-09-29 10:20:00,344,100.0,59.997864
2023-09-29 10:20:00,345,0.0,0.0
2023-09-29 10:20:00,346,114.0,80.0
2023-09-29 10:20:00,347,0.0,0.0
2023-09-29 10:20:00,348,0.0,0.0
2023-09-29 10:20:00,349,0.0,0.0
2023-09-29 10:20:00,350,0.0,0.0
2023-09-29 10:20:00,351,0.0,0.0
2023-09-29 10:20:00,352,0.0,0.0
2023-09-29 10:20:00,353,0.0,0.0
2023-09-29 10:20:00,354,0.0,0.0
2023-09-29 10:20:00,355,250.0,140.0
2023-09-29 10:20:00,356,0.0,0.0
2023-09-29 10:20:00,357,0.0,0.0
2023-09-29 10:20:00,358,20.000305,10.000153
2023-09-29 10:20:00,359,0.0,0.0
2023-09-29 10:20:00,360,0.0,0.0
2023-09-29 10:20:00,361,0.0,0.0
2023-09-29 10:20:00,362,0.0,0.0
2023-09-29 10:20:00,363,0.0,0.0
2023-09-29 10:20:00,366,0.0,0.0
2023-09-29 10:20:00,367,0.0,0.0
2023-09-29 10:20:00,368,0.0,0.0
2023-09-29 10:20:00,369,0.0,0.0
2023-09-29 10:20:00,370,0.0,0.0
2023-09-29 10:20:00,371,0.0,0.0
2023-09-29 10:20:00,372,0.0,0.0
2023-09-29 10:20:00,373,0.0,0.0
2023-09-29 10:20:00,374,0.0,0.0
2023-09-29 10:20:00,375,0.0,0.0
2023-09-29 10:20:00,376,0.0,0.0
2023-09-29 10:20:00,377,0.0,0.0
2023-09-29 10:20:00,378,0.0,0.0
2023-09-29 10:20:00,379,0.0,0.0
2023-09-29 10:20:00,380,0.0,0.0
2023-09-29 10:20:00,381,0.0,0.0
2023-09-29 10:20:00,382,0.0,0.0
2023-09-29 10:20:00,383,0.0,0.0
2023-09-29 10:20:00,384,0.0,0.0
2023-09-29 10:20:00,385,0.0,0.0
2023-09-29 10:20:00,386,0.0,0.0
2023-09-29 10:20:00,387,0.0,0.0
2023-09-29 10:20:00,388,0.0,0.0
2023-09-29 10:20:00,389,0.0,0.0
2023-09-29 10:20:00,390,0.0,0.0
2023-09-29 10:20:00,419,0.0,0.0
2023-09-29 10:20:00,420,0.0,0.0
2023-09-29 10:20:00,421,0.0,0.0
2023-09-29 10:20:00,422,262.0,180.0
2023-09-29 10:20:00,423,262.0,180.0
2023-09-29 10:20:00,432,294.0,216.0
2023-09-29 10:20:00,433,373.644012,254.0
2023-09-29 10:20:00,434,276.0,276.0
2023-09-29 10:20:00,435,276.0,276.0
2023-09-29 10:20:00,436,0.0,0.0
2023-09-29 10:20:00,437,0.0,0.0
2023-09-29 10:20:00,438,280.0,280.0
2023-09-29 10:20:00,439,0.0,0.0
2023-09-29 10:20:00,440,166.5,166.5
2023-09-29 10:20:00,441,166.5,166.5
2023-09-29 10:20:00,442,176.0,176.0
2023-09-29 10:20:00,443,0.0,0.0
2023-09-29 10:20:00,444,0.0,0.0
2023-09-29 10:20:00,450,0.0,0.0
2023-09-29 10:20:00,451,0.0,0.0
2023-09-29 10:20:00,452,0.0,0.0
2023-09-29 10:20:00,453,0.0,0.0
2023-09-29 10:20:00,459,384.547211,264.399994
2023-09-29 10:20:00,467,12.0,5.000153
2023-09-29 10:20:00,468,12.0,4.000366
2023-09-29 10:20:00,469,5.000153,1.600391
2023-09-29 10:20:00,471,15.0,6.0
2023-09-29 10:20:00,472,210.0,180.0
2023-09-29 10:20:00,473,105.0,90.0
2023-09-29 10:20:00,474,210.0,210.0
2023-09-29 10:20:00,475,105.0,90.0
2023-09-29 10:20:00,477,0.0,0.0
2023-09-29 10:20:00,478,0.0,0.0
2023-09-29 10:20:00,479,0.0,0.0
2023-09-29 10:20:00,480,0.0,0.0
2023-09-29 10:20:00,481,0.0,0.0
2023-09-29 10:20:00,482,0.0,0.0
2023-09-29 10:20:00,485,0.0,0.0
2023-09-29 10:20:00,486,0.0,0.0
2023-09-29 10:20:00,487,0.0,0.0
2023-09-29 10:20:00,488,0.0,0.0
2023-09-29 10:20:00,489,991.0,795.0
2023-09-29 10:20:00,490,0.0,0.0
2023-09-29 10:20:00,491,888.0,791.0
2023-09-29 10:20:00,492,966.0,786.0
2023-09-29 10:20:00,493,988.0,795.0
2023-09-29 10:20:00,494,0.0,0.0
2023-09-29 10:20:00,495,0.0,0.0
2023-09-29 10:20:00,496,300.0,200.0
2023-09-29 10:20:00,497,0.0,0.0
2023-09-29 10:20:00,498,400.0,240.0
2023-09-29 10:20:00,499,371.056702,265.0
2023-09-29 10:20:00,501,296.0,263.296539
2023-09-29 10:20:00,502,252.684082,252.684082
2023-09-29 10:20:00,503,293.0,269.202759
2023-09-29 10:20:00,507,0.0,0.0
2023-09-29 10:20:00,508,0.0,0.0
2023-09-29 10:20:00,511,338.0,338.0
2023-09-29 10:20:00,512,134.0,134.0
2023-09-29 10:20:00,513,338.0,150.0
2023-09-29 10:20:00,514,134.0,120.0
2023-09-29 10:20:00,516,0.0,0.0
2023-09-29 10:20:00,521,740.067688,740.067688
2023-09-29 10:20:00,522,0.0,0.0
2023-09-29 10:20:00,523,0.0,0.0
2023-09-29 10:20:00,524,0.0,0.0
2023-09-29 10:20:00,525,0.0,0.0
2023-09-29 10:20:00,526,259.0,131.0
2023-09-29 10:20:00,527,1357.0,1058.099976
2023-09-29 10:20:00,528,52.912548,0.0
2023-09-29 10:20:00,529,0.0,0.0
2023-09-29 10:20:00,530,0.0,0.0
2023-09-29 10:20:00,533,0.0,0.0
2023-09-29 10:20:00,534,0.0,0.0
2023-09-29 10:20:00,535,0.0,0.0
2023-09-29 10:20:00,536,0.0,0.0
2023-09-29 10:20:00,537,0.0,0.0
2023-09-29 10:20:00,538,0.0,0.0
2023-09-29 10:20:00,539,0.0,0.0
2023-09-29 10:20:00,540,0.0,0.0
2023-09-29 10:20:00,541,76.0,50.0
2023-09-29 10:20:00,542,42.0,38.500824
2023-09-29 10:20:00,544,1012.0,795.0
2023-09-29 10:20:00,545,1012.0,795.0
2023-09-29 10:20:00,546,0.0,0.0
2023-09-29 10:20:00,547,0.0,0.0
2023-09-29 10:20:00,548,0.0,0.0
2023-09-29 10:20:00,549,243.0,120.0
2023-09-29 10:20:00,550,117.0,90.0
2023-09-29 10:20:00,554,0.0,0.0
2023-09-29 10:20:00,555,0.0,0.0
2023-09-29 10:20:00,556,0.0,0.0
2023-09-29 10:20:00,557,0.0,0.0
2023-09-29 10:20:00,558,0.0,0.0
2023-09-29 10:20:00,559,0.0,0.0
2023-09-29 10:20:00,560,0.0,0.0
2023-09-29 10:20:00,562,0.0,0.0
2023-09-29 10:20:00,563,0.0,0.0
2023-09-29 10:25:00,1,50.0,20.001221
2023-09-29 10:25:00,2,0.0,0.0
2023-09-29 10:25:00,3,0.0,0.0
2023-09-29 10:25:00,4,0.0,0.0
2023-09-29 10:25:00,5,0.0,0.0
2023-09-29 10:25:00,6,384.141113,364.991486
2023-09-29 10:25:00,7,0.0,0.0
2023-09-29 10:25:00,8,0.0,0.0
2023-09-29 10:25:00,9,0.0,0.0
2023-09-29 10:25:00,10,406.03421,330.0
2023-09-29 10:25:00,11,0.0,0.0
2023-09-29 10:25:00,12,350.0,200.0
2023-09-29 10:25:00,15,373.594055,313.594055
2023-09-29 10:25:00,16,0.0,0.0
2023-09-29 10:25:00,17,0.0,0.0
2023-09-29 10:25:00,18,0.0,0.0
2023-09-29 10:25:00,27,615.0,615.0
2023-09-29 10:25:00,28,612.0,612.0
2023-09-29 10:25:00,29,612.0,612.0
2023-09-29 10:25:00,33,0.0,0.0
2023-09-29 10:25:00,36,990.0,795.0
2023-09-29 10:25:00,37,984.0,795.0
2023-09-29 10:25:00,43,369.042969,267.0
2023-09-29 10:25:00,46,0.0,0.0
2023-09-29 10:25:00,47,0.0,0.0
2023-09-29 10:25:00,48,0.0,0.0
2023-09-29 10:25:00,49,462.763214,391.967194
2023-09-29 10:25:00,50,380.34671,347.002716
2023-09-29 10:25:00,51,351.122345,351.122345
2023-09-29 10:25:00,52,0.0,0.0
2023-09-29 10:25:00,53,0.0,0.0
2023-09-29 10:25:00,54,0.0,0.0
2023-09-29 10:25:00,55,0.0,0.0
2023-09-29 10:25:00,56,0.0,0.0
2023-09-29 10:25:00,57,0.0,0.0
2023-09-29 10:25:00,58,0.0,0.0
2023-09-29 10:25:00,59,0.0,0.0
2023-09-29 10:25:00,60,0.0,0.0
2023-09-29 10:25:00,61,0.0,0.0
2023-09-29 10:25:00,62,461.002716,383.812531
2023-09-29 10:25:00,63,0.0,0.0
2023-09-29 10:25:00,64,0.0,0.0
2023-09-29 10:25:00,65,0.0,0.0
2023-09-29 10:25:00,66,0.0,0.0
2023-09-29 10:25:00,67,470.0,363.384338
2023-09-29 10:25:00,68,0.0,0.0
2023-09-29 10:25:00,69,0.0,0.0
2023-09-29 10:25:00,70,0.0,0.0
2023-09-29 10:25:00,71,44.0,25.002136
2023-09-29 10:25:00,72,44.0,25.002136
2023-09-29 10:25:00,73,0.0,0.0
2023-09-29 10:25:00,74,0.0,0.0
2023-09-29 10:25:00,75,0.0,0.0
2023-09-29 10:25:00,76,0.0,0.0
2023-09-29 10:25:00,77,0.0,0.0
2023-09-29 10:25:00,78,0.0,0.0
2023-09-29 10:25:00,79,0.0,0.0
2023-09-29 10:25:00,80,0.0,0.0
2023-09-29 10:25:00,83,0.0,0.0
2023-09-29 10:25:00,84,0.0,0.0
2023-09-29 10:25:00,85,449.869965,385.5802
2023-09-29 10:25:00,86,0.0,0.0
2023-09-29 10:25:00,87,0.0,0.0
2023-09-29 10:25:00,88,0.0,0.0
2023-09-29 10:25:00,89,455.993927,359.952911
2023-09-29 10:25:00,90,0.0,0.0
2023-09-29 10:25:00,91,0.0,0.0
2023-09-29 10:25:00,92,0.0,0.0
2023-09-29 10:25:00,95,0.0,0.0
2023-09-29 10:25:00,96,0.0,0.0
2023-09-29 10:25:00,97,0.0,0.0
2023-09-29 10:25:00,98,0.0,0.0
2023-09-29 10:25:00,99,0.0,0.0
2023-09-29 10:25:00,100,0.0,0.0
2023-09-29 10:25:00,101,0.0,0.0
2023-09-29 10:25:00,102,0.0,0.0
2023-09-29 10:25:00,103,0.0,0.0
2023-09-29 10:25:00,104,0.0,0.0
2023-09-29 10:25:00,105,0.0,0.0
2023-09-29 10:25:00,106,0.0,0.0
2023-09-29 10:25:00,107,0.0,0.0
2023-09-29 10:25:00,108,0.0,0.0
2023-09-29 10:25:00,112,0.0,0.0
2023-09-29 10:25:00,113,0.0,0.0
2023-09-29 10:25:00,114,0.0,0.0
2023-09-29 10:25:00,115,0.0,0.0
2023-09-29 10:25:00,116,0.0,0.0
2023-09-29 10:25:00,117,0.0,0.0
2023-09-29 10:25:00,118,100.0,60.000153
2023-09-29 10:25:00,119,0.0,0.0
2023-09-29 10:25:00,120,0.0,0.0
2023-09-29 10:25:00,126,0.0,0.0
2023-09-29 10:25:00,127,11.0,8.0
2023-09-29 10:25:00,128,998.0,750.0
2023-09-29 10:25:00,129,995.0,750.0
2023-09-29 10:25:00,130,0.0,0.0
2023-09-29 10:25:00,131,986.0,718.0
2023-09-29 10:25:00,132,943.0,758.0
2023-09-29 10:25:00,133,0.0,0.0
2023-09-29 10:25:00,134,0.0,0.0
2023-09-29 10:25:00,135,291.0,210.0
2023-09-29 10:25:00,136,0.0,0.0
2023-09-29 10:25:00,137,0.0,0.0
2023-09-29 10:25:00,138,0.0,0.0
2023-09-29 10:25:00,139,287.5,200.0
2023-09-29 10:25:00,140,0.0,0.0
2023-09-29 10:25:00,141,136.0,94.0
2023-09-29 10:25:00,142,0.0,0.0
2023-09-29 10:25:00,143,0.0,0.0
2023-09-29 10:25:00,144,0.0,0.0
2023-09-29 10:25:00,145,165.5,88.436272
2023-09-29 10:25:00,146,165.5,88.436272
2023-09-29 10:25:00,147,168.0,104.0
2023-09-29 10:25:00,150,0.0,0.0
2023-09-29 10:25:00,151,0.0,0.0
2023-09-29 10:25:00,152,0.0,0.0
2023-09-29 10:25:00,153,0.0,0.0
2023-09-29 10:25:00,154,240.0,134.0
2023-09-29 10:25:00,155,123.0,67.0
2023-09-29 10:25:00,156,0.0,0.0
2023-09-29 10:25:00,158,0.0,0.0
2023-09-29 10:25:00,159,998.0,795.0
2023-09-29 10:25:00,160,996.0,795.0
2023-09-29 10:25:00,161,0.0,0.0
2023-09-29 10:25:00,162,300.0,220.0
2023-09-29 10:25:00,166,0.0,0.0
2023-09-29 10:25:00,167,0.0,0.0
2023-09-29 10:25:00,168,0.0,0.0
2023-09-29 10:25:00,169,0.0,0.0
2023-09-29 10:25:00,170,0.0,0.0
2023-09-29 10:25:00,171,0.0,0.0
2023-09-29 10:25:00,172,0.0,0.0
2023-09-29 10:25:00,173,0.0,0.0
2023-09-29 10:25:00,174,0.0,0.0
2023-09-29 10:25:00,175,0.0,0.0
2023-09-29 10:25:00,176,286.370392,154.072662
2023-09-29 10:25:00,177,157.0,106.0
2023-09-29 10:25:00,178,0.0,0.0
2023-09-29 10:25:00,179,0.0,0.0
2023-09-29 10:25:00,180,0.0,0.0
2023-09-29 10:25:00,181,153.5,115.997803
2023-09-29 10:25:00,182,153.5,115.997803
2023-09-29 10:25:00,183,178.0,120.0
2023-09-29 10:25:00,184,0.0,0.0
2023-09-29 10:25:00,185,0.0,0.0
2023-09-29 10:25:00,186,0.0,0.0
2023-09-29 10:25:00,187,155.0,115.997803
2023-09-29 10:25:00,188,155.0,115.997803
2023-09-29 10:25:00,189,180.0,120.0
2023-09-29 10:25:00,190,992.0,795.0
2023-09-29 10:25:00,191,992.0,795.0
2023-09-29 10:25:00,193,0.0,0.0
2023-09-29 10:25:00,194,0.0,0.0
2023-09-29 10:25:00,195,24.576059,10.0
2023-09-29 10:25:00,196,0.0,0.0
2023-09-29 10:25:00,197,0.0,0.0
2023-09-29 10:25:00,198,0.0,0.0
2023-09-29 10:25:00,200,0.0,0.0
2023-09-29 10:25:00,207,0.0,0.0
2023-09-29 10:25:00,208,0.0,0.0
2023-09-29 10:25:00,209,0.0,0.0
2023-09-29 10:25:00,210,0.0,0.0
2023-09-29 10:25:00,211,0.0,0.0
2023-09-29 10:25:00,212,0.0,0.0
2023-09-29 10:25:00,213,0.0,0.0
2023-09-29 10:25:00,214,0.0,0.0
2023-09-29 10:25:00,215,0.0,0.0
2023-09-29 10:25:00,216,0.0,0.0
2023-09-29 10:25:00,217,0.0,0.0
2023-09-29 10:25:00,218,26.5,20.99826
2023-09-29 10:25:00,219,0.0,0.0
2023-09-29 10:25:00,220,26.5,20.99826
2023-09-29 10:25:00,231,0.0,0.0
2023-09-29 10:25:00,232,0.0,0.0
2023-09-29 10:25:00,233,0.0,0.0
2023-09-29 10:25:00,234,0.0,0.0
2023-09-29 10:25:00,237,0.0,0.0
2023-09-29 10:25:00,238,0.0,0.0
2023-09-29 10:25:00,240,290.0,200.0
2023-09-29 10:25:00,241,144.0,100.0
2023-09-29 10:25:00,242,0.0,0.0
2023-09-29 10:25:00,243,0.0,0.0
2023-09-29 10:25:00,244,0.0,0.0
2023-09-29 10:25:00,247,0.0,0.0
2023-09-29 10:25:00,248,0.0,0.0
2023-09-29 10:25:00,249,0.0,0.0
2023-09-29 10:25:00,250,166.5,99.370728
2023-09-29 10:25:00,251,166.5,99.590454
2023-09-29 10:25:00,252,180.0,130.0
2023-09-29 10:25:00,253,0.0,0.0
2023-09-29 10:25:00,254,0.0,0.0
2023-09-29 10:25:00,255,253.5,167.0
2023-09-29 10:25:00,256,253.5,167.0
2023-09-29 10:25:00,257,267.0,216.0
2023-09-29 10:25:00,258,0.0,0.0
2023-09-29 10:25:00,259,0.0,0.0
2023-09-29 10:25:00,260,0.0,0.0
2023-09-29 10:25:00,264,10.000229,5.000229
2023-09-29 10:25:00,265,10.000229,5.000229
2023-09-29 10:25:00,266,300.0,230.0
2023-09-29 10:25:00,267,0.0,0.0
2023-09-29 10:25:00,268,0.0,0.0
2023-09-29 10:25:00,269,0.0,0.0
2023-09-29 10:25:00,270,0.0,0.0
2023-09-29 10:25:00,271,0.0,0.0
2023-09-29 10:25:00,272,0.0,0.0
2023-09-29 10:25:00,273,0.0,0.0
2023-09-29 10:25:00,274,0.0,0.0
2023-09-29 10:25:00,275,0.0,0.0
2023-09-29 10:25:00,276,0.0,0.0
2023-09-29 10:25:00,277,0.0,0.0
2023-09-29 10:25:00,278,0.0,0.0
2023-09-29 10:25:00,279,0.0,0.0
2023-09-29 10:25:00,280,0.0,0.0
2023-09-29 10:25:00,281,0.0,0.0
2023-09-29 10:25:00,282,0.0,0.0
2023-09-29 10:25:00,283,0.0,0.0
2023-09-29 10:25:00,284,0.0,0.0
2023-09-29 10:25:00,285,0.0,0.0
2023-09-29 10:25:00,286,0.0,0.0
2023-09-29 10:25:00,287,0.0,0.0
2023-09-29 10:25:00,288,0.0,0.0
2023-09-29 10:25:00,289,0.0,0.0
2023-09-29 10:25:00,290,0.0,0.0
2023-09-29 10:25:00,291,0.0,0.0
2023-09-29 10:25:00,292,0.0,0.0
2023-09-29 10:25:00,293,0.0,0.0
2023-09-29 10:25:00,294,0.0,0.0
2023-09-29 10:25:00,299,0.0,0.0
2023-09-29 10:25:00,300,0.0,0.0
2023-09-29 10:25:00,301,0.0,0.0
2023-09-29 10:25:00,302,0.0,0.0
2023-09-29 10:25:00,303,0.0,0.0
2023-09-29 10:25:00,304,0.0,0.0
2023-09-29 10:25:00,305,310.803772,215.001404
2023-09-29 10:25:00,306,0.0,0.0
2023-09-29 10:25:00,307,296.254425,200.004578
2023-09-29 10:25:00,308,0.0,0.0
2023-09-29 10:25:00,309,0.0,0.0
2023-09-29 10:25:00,310,0.0,0.0
2023-09-29 10:25:00,311,0.0,0.0
2023-09-29 10:25:00,312,0.0,0.0
2023-09-29 10:25:00,313,0.0,0.0
2023-09-29 10:25:00,314,0.0,0.0
2023-09-29 10:25:00,315,0.0,0.0
2023-09-29 10:25:00,316,0.0,0.0
2023-09-29 10:25:00,317,0.0,0.0
2023-09-29 10:25:00,318,0.0,0.0
2023-09-29 10:25:00,319,0.0,0.0
2023-09-29 10:25:00,320,0.0,0.0
2023-09-29 10:25:00,321,0.0,0.0
2023-09-29 10:25:00,322,0.0,0.0
2023-09-29 10:25:00,323,162.0,122.0
2023-09-29 10:25:00,324,162.0,122.0
2023-09-29 10:25:00,325,171.0,136.0
2023-09-29 10:25:00,326,0.0,0.0
2023-09-29 10:25:00,327,0.0,0.0
2023-09-29 10:25:00,328,0.0,0.0
2023-09-29 10:25:00,329,0.0,0.0
2023-09-29 10:25:00,330,0.0,0.0
2023-09-29 10:25:00,331,816.0,637.979736
2023-09-29 10:25:00,332,0.0,0.0
2023-09-29 10:25:00,333,0.0,0.0
2023-09-29 10:25:00,334,0.0,0.0
2023-09-29 10:25:00,335,0.0,0.0
2023-09-29 10:25:00,336,0.0,0.0
2023-09-29 10:25:00,337,0.0,0.0
2023-09-29 10:25:00,338,0.0,0.0
2023-09-29 10:25:00,339,0.0,0.0
2023-09-29 10:25:00,340,818.0,608.7146
2023-09-29 10:25:00,341,0.0,0.0
2023-09-29 10:25:00,342,0.0,0.0
2023-09-29 10:25:00,343,0.0,0.0
2023-09-29 10:25:00,344,100.0,59.997864
2023-09-29 10:25:00,345,0.0,0.0
2023-09-29 10:25:00,346,114.0,80.0
2023-09-29 10:25:00,347,0.0,0.0
2023-09-29 10:25:00,348,0.0,0.0
2023-09-29 10:25:00,349,0.0,0.0
2023-09-29 10:25:00,350,0.0,0.0
2023-09-29 10:25:00,351,0.0,0.0
2023-09-29 10:25:00,352,0.0,0.0
2023-09-29 10:25:00,353,0.0,0.0
2023-09-29 10:25:00,354,0.0,0.0
2023-09-29 10:25:00,355,250.0,140.0
2023-09-29 10:25:00,356,0.0,0.0
2023-09-29 10:25:00,357,0.0,0.0
2023-09-29 10:25:00,358,20.000305,10.000153
2023-09-29 10:25:00,359,0.0,0.0
2023-09-29 10:25:00,360,0.0,0.0
2023-09-29 10:25:00,361,0.0,0.0
2023-09-29 10:25:00,362,0.0,0.0
2023-09-29 10:25:00,363,0.0,0.0
2023-09-29 10:25:00,366,0.0,0.0
2023-09-29 10:25:00,367,0.0,0.0
2023-09-29 10:25:00,368,0.0,0.0
2023-09-29 10:25:00,369,0.0,0.0
2023-09-29 10:25:00,370,0.0,0.0
2023-09-29 10:25:00,371,0.0,0.0
2023-09-29 10:25:00,372,0.0,0.0
2023-09-29 10:25:00,373,0.0,0.0
2023-09-29 10:25:00,374,0.0,0.0
2023-09-29 10:25:00,375,0.0,0.0
2023-09-29 10:25:00,376,0.0,0.0
2023-09-29 10:25:00,377,0.0,0.0
2023-09-29 10:25:00,378,0.0,0.0
2023-09-29 10:25:00,379,0.0,0.0
2023-09-29 10:25:00,380,0.0,0.0
2023-09-29 10:25:00,381,0.0,0.0
2023-09-29 10:25:00,382,0.0,0.0
2023-09-29 10:25:00,383,0.0,0.0
2023-09-29 10:25:00,384,0.0,0.0
2023-09-29 10:25:00,385,0.0,0.0
2023-09-29 10:25:00,386,0.0,0.0
2023-09-29 10:25:00,387,0.0,0.0
2023-09-29 10:25:00,388,0.0,0.0
2023-09-29 10:25:00,389,0.0,0.0
2023-09-29 10:25:00,390,0.0,0.0
2023-09-29 10:25:00,419,0.0,0.0
2023-09-29 10:25:00,420,0.0,0.0
2023-09-29 10:25:00,421,0.0,0.0
2023-09-29 10:25:00,422,262.0,180.0
2023-09-29 10:25:00,423,262.0,180.0
2023-09-29 10:25:00,432,294.0,216.0
2023-09-29 10:25:00,433,373.752045,254.0
2023-09-29 10:25:00,434,276.0,276.0
2023-09-29 10:25:00,435,276.0,276.0
2023-09-29 10:25:00,436,0.0,0.0
2023-09-29 10:25:00,437,0.0,0.0
2023-09-29 10:25:00,438,280.0,280.0
2023-09-29 10:25:00,439,0.0,0.0
2023-09-29 10:25:00,440,166.5,166.5
2023-09-29 10:25:00,441,166.5,166.5
2023-09-29 10:25:00,442,176.0,176.0
2023-09-29 10:25:00,443,0.0,0.0
2023-09-29 10:25:00,444,0.0,0.0
2023-09-29 10:25:00,450,0.0,0.0
2023-09-29 10:25:00,451,0.0,0.0
2023-09-29 10:25:00,452,0.0,0.0
2023-09-29 10:25:00,453,0.0,0.0
2023-09-29 10:25:00,459,385.237701,264.399994
2023-09-29 10:25:00,467,12.0,5.000153
2023-09-29 10:25:00,468,12.0,4.000366
2023-09-29 10:25:00,469,5.000153,1.600391
2023-09-29 10:25:00,471,15.0,6.0
2023-09-29 10:25:00,472,210.0,180.0
2023-09-29 10:25:00,473,105.0,90.0
2023-09-29 10:25:00,474,210.0,210.0
2023-09-29 10:25:00,475,105.0,90.0
2023-09-29 10:25:00,477,0.0,0.0
2023-09-29 10:25:00,478,0.0,0.0
2023-09-29 10:25:00,479,0.0,0.0
2023-09-29 10:25:00,480,0.0,0.0
2023-09-29 10:25:00,481,0.0,0.0
2023-09-29 10:25:00,482,0.0,0.0
2023-09-29 10:25:00,485,0.0,0.0
2023-09-29 10:25:00,486,0.0,0.0
2023-09-29 10:25:00,487,0.0,0.0
2023-09-29 10:25:00,488,0.0,0.0
2023-09-29 10:25:00,489,991.0,795.0
2023-09-29 10:25:00,490,0.0,0.0
2023-09-29 10:25:00,491,888.0,791.0
2023-09-29 10:25:00,492,966.0,786.0
2023-09-29 10:25:00,493,988.0,795.0
2023-09-29 10:25:00,494,0.0,0.0
2023-09-29 10:25:00,495,0.0,0.0
2023-09-29 10:25:00,496,300.0,200.0
2023-09-29 10:25:00,497,0.0,0.0
2023-09-29 10:25:00,498,400.0,240.0
2023-09-29 10:25:00,499,371.870483,265.0
2023-09-29 10:25:00,501,296.0,207.969986
2023-09-29 10:25:00,502,271.590332,271.590332
2023-09-29 10:25:00,503,293.0,215.875885
2023-09-29 10:25:00,507,0.0,0.0
2023-09-29 10:25:00,508,0.0,0.0
2023-09-29 10:25:00,511,338.0,338.0
2023-09-29 10:25:00,512,134.0,134.0
2023-09-29 10:25:00,513,338.0,150.0
2023-09-29 10:25:00,514,134.0,120.0
2023-09-29 10:25:00,516,0.0,0.0
2023-09-29 10:25:00,521,657.044128,657.044128
2023-09-29 10:25:00,522,0.0,0.0
2023-09-29 10:25:00,523,0.0,0.0
2023-09-29 10:25:00,524,0.0,0.0
2023-09-29 10:25:00,525,0.0,0.0
2023-09-29 10:25:00,526,259.0,131.0
2023-09-29 10:25:00,527,1357.0,1058.099976
2023-09-29 10:25:00,528,53.295979,0.0
2023-09-29 10:25:00,529,0.0,0.0
2023-09-29 10:25:00,530,0.0,0.0
2023-09-29 10:25:00,533,0.0,0.0
2023-09-29 10:25:00,534,0.0,0.0
2023-09-29 10:25:00,535,0.0,0.0
2023-09-29 10:25:00,536,0.0,0.0
2023-09-29 10:25:00,537,0.0,0.0
2023-09-29 10:25:00,538,0.0,0.0
2023-09-29 10:25:00,539,0.0,0.0
2023-09-29 10:25:00,540,0.0,0.0
2023-09-29 10:25:00,541,76.0,50.0
2023-09-29 10:25:00,542,42.0,38.500824
2023-09-29 10:25:00,544,1012.0,795.0
2023-09-29 10:25:00,545,1012.0,795.0
2023-09-29 10:25:00,546,0.0,0.0
2023-09-29 10:25:00,547,0.0,0.0
2023-09-29 10:25:00,548,0.0,0.0
2023-09-29 10:25:00,549,243.0,120.0
2023-09-29 10:25:00,550,117.0,90.0
2023-09-29 10:25:00,554,0.0,0.0
2023-09-29 10:25:00,555,0.0,0.0
2023-09-29 10:25:00,556,0.0,0.0
2023-09-29 10:25:00,557,0.0,0.0
2023-09-29 10:25:00,558,0.0,0.0
2023-09-29 10:25:00,559,0.0,0.0
2023-09-29 10:25:00,560,0.0,0.0
2023-09-29 10:25:00,562,0.0,0.0
2023-09-29 10:25:00,563,0.0,0.0
2023-09-29 10:30:00,1,50.0,20.001221
2023-09-29 10:30:00,2,0.0,0.0
2023-09-29 10:30:00,3,0.0,0.0
2023-09-29 10:30:00,4,0.0,0.0
2023-09-29 10:30:00,5,0.0,0.0
2023-09-29 10:30:00,6,389.012024,364.991486
2023-09-29 10:30:00,7,0.0,0.0
2023-09-29 10:30:00,8,0.0,0.0
2023-09-29 10:30:00,9,0.0,0.0
2023-09-29 10:30:00,10,408.516541,330.0
2023-09-29 10:30:00,11,0.0,0.0
2023-09-29 10:30:00,12,350.0,200.0
2023-09-29 10:30:00,15,522.0,288.344971
2023-09-29 10:30:00,16,0.0,0.0
2023-09-29 10:30:00,17,0.0,0.0
2023-09-29 10:30:00,18,0.0,0.0
2023-09-29 10:30:00,27,615.0,615.0
2023-09-29 10:30:00,28,612.0,612.0
2023-09-29 10:30:00,29,612.0,612.0
2023-09-29 10:30:00,33,0.0,0.0
2023-09-29 10:30:00,36,990.0,795.0
2023-09-29 10:30:00,37,984.0,795.0
2023-09-29 10:30:00,43,368.584106,267.0
2023-09-29 10:30:00,46,0.0,0.0
2023-09-29 10:30:00,47,0.0,0.0
2023-09-29 10:30:00,48,0.0,0.0
2023-09-29 10:30:00,49,462.763214,388.471436
2023-09-29 10:30:00,50,306.438934,306.438934
2023-09-29 10:30:00,51,327.95401,327.95401
2023-09-29 10:30:00,52,0.0,0.0
2023-09-29 10:30:00,53,0.0,0.0
2023-09-29 10:30:00,54,0.0,0.0
2023-09-29 10:30:00,55,0.0,0.0
2023-09-29 10:30:00,56,0.0,0.0
2023-09-29 10:30:00,57,0.0,0.0
2023-09-29 10:30:00,58,0.0,0.0
2023-09-29 10:30:00,59,0.0,0.0
2023-09-29 10:30:00,60,0.0,0.0
2023-09-29 10:30:00,61,0.0,0.0
2023-09-29 10:30:00,62,461.002716,377.901489
2023-09-29 10:30:00,63,0.0,0.0
2023-09-29 10:30:00,64,0.0,0.0
2023-09-29 10:30:00,65,0.0,0.0
2023-09-29 10:30:00,66,0.0,0.0
2023-09-29 10:30:00,67,470.0,361.396454
2023-09-29 10:30:00,68,0.0,0.0
2023-09-29 10:30:00,69,0.0,0.0
2023-09-29 10:30:00,70,0.0,0.0
2023-09-29 10:30:00,71,44.0,25.002136
2023-09-29 10:30:00,72,44.0,25.002136
2023-09-29 10:30:00,73,0.0,0.0
2023-09-29 10:30:00,74,0.0,0.0
2023-09-29 10:30:00,75,0.0,0.0
2023-09-29 10:30:00,76,0.0,0.0
2023-09-29 10:30:00,77,0.0,0.0
2023-09-29 10:30:00,78,0.0,0.0
2023-09-29 10:30:00,79,0.0,0.0
2023-09-29 10:30:00,80,0.0,0.0
2023-09-29 10:30:00,83,0.0,0.0
2023-09-29 10:30:00,84,0.0,0.0
2023-09-29 10:30:00,85,449.845184,384.448914
2023-09-29 10:30:00,86,0.0,0.0
2023-09-29 10:30:00,87,0.0,0.0
2023-09-29 10:30:00,88,0.0,0.0
2023-09-29 10:30:00,89,455.993927,356.645172
2023-09-29 10:30:00,90,0.0,0.0
2023-09-29 10:30:00,91,0.0,0.0
2023-09-29 10:30:00,92,0.0,0.0
2023-09-29 10:30:00,95,0.0,0.0
2023-09-29 10:30:00,96,0.0,0.0
2023-09-29 10:30:00,97,0.0,0.0
2023-09-29 10:30:00,98,0.0,0.0
2023-09-29 10:30:00,99,0.0,0.0
2023-09-29 10:30:00,100,0.0,0.0
2023-09-29 10:30:00,101,0.0,0.0
2023-09-29 10:30:00,102,0.0,0.0
2023-09-29 10:30:00,103,0.0,0.0
2023-09-29 10:30:00,104,0.0,0.0
2023-09-29 10:30:00,105,0.0,0.0
2023-09-29 10:30:00,106,0.0,0.0
2023-09-29 10:30:00,107,0.0,0.0
2023-09-29 10:30:00,108,0.0,0.0
2023-09-29 10:30:00,112,0.0,0.0
2023-09-29 10:30:00,113,0.0,0.0
2023-09-29 10:30:00,114,0.0,0.0
2023-09-29 10:30:00,115,0.0,0.0
2023-09-29 10:30:00,116,0.0,0.0
2023-09-29 10:30:00,117,0.0,0.0
2023-09-29 10:30:00,118,100.0,60.000153
2023-09-29 10:30:00,119,0.0,0.0
2023-09-29 10:30:00,120,0.0,0.0
2023-09-29 10:30:00,126,0.0,0.0
2023-09-29 10:30:00,127,11.0,8.0
2023-09-29 10:30:00,128,998.0,750.0
2023-09-29 10:30:00,129,995.0,750.0
2023-09-29 10:30:00,130,0.0,0.0
2023-09-29 10:30:00,131,986.0,718.0
2023-09-29 10:30:00,132,943.0,758.0
2023-09-29 10:30:00,133,0.0,0.0
2023-09-29 10:30:00,134,0.0,0.0
2023-09-29 10:30:00,135,289.218872,210.0
2023-09-29 10:30:00,136,0.0,0.0
2023-09-29 10:30:00,137,0.0,0.0
2023-09-29 10:30:00,138,0.0,0.0
2023-09-29 10:30:00,139,287.5,200.0
2023-09-29 10:30:00,140,0.0,0.0
2023-09-29 10:30:00,141,136.0,94.0
2023-09-29 10:30:00,142,0.0,0.0
2023-09-29 10:30:00,143,0.0,0.0
2023-09-29 10:30:00,144,0.0,0.0
2023-09-29 10:30:00,145,146.47464,88.436272
2023-09-29 10:30:00,146,146.47464,88.436272
2023-09-29 10:30:00,147,156.11116,119.843338
2023-09-29 10:30:00,150,0.0,0.0
2023-09-29 10:30:00,151,0.0,0.0
2023-09-29 10:30:00,152,0.0,0.0
2023-09-29 10:30:00,153,0.0,0.0
2023-09-29 10:30:00,154,240.0,134.0
2023-09-29 10:30:00,155,123.0,67.0
2023-09-29 10:30:00,156,0.0,0.0
2023-09-29 10:30:00,158,0.0,0.0
2023-09-29 10:30:00,159,998.0,795.0
2023-09-29 10:30:00,160,996.0,795.0
2023-09-29 10:30:00,161,0.0,0.0
2023-09-29 10:30:00,162,300.0,220.0
2023-09-29 10:30:00,166,0.0,0.0
2023-09-29 10:30:00,167,0.0,0.0
2023-09-29 10:30:00,168,0.0,0.0
2023-09-29 10:30:00,169,0.0,0.0
2023-09-29 10:30:00,170,0.0,0.0
2023-09-29 10:30:00,171,0.0,0.0
2023-09-29 10:30:00,172,0.0,0.0
2023-09-29 10:30:00,173,0.0,0.0
2023-09-29 10:30:00,174,0.0,0.0
2023-09-29 10:30:00,175,0.0,0.0
2023-09-29 10:30:00,176,286.294098,153.767487
2023-09-29 10:30:00,177,157.0,106.0
2023-09-29 10:30:00,178,0.0,0.0
2023-09-29 10:30:00,179,0.0,0.0
2023-09-29 10:30:00,180,0.0,0.0
2023-09-29 10:30:00,181,153.5,115.997803
2023-09-29 10:30:00,182,153.5,115.997803
2023-09-29 10:30:00,183,178.0,120.0
2023-09-29 10:30:00,184,0.0,0.0
2023-09-29 10:30:00,185,0.0,0.0
2023-09-29 10:30:00,186,0.0,0.0
2023-09-29 10:30:00,187,155.0,115.997803
2023-09-29 10:30:00,188,155.0,115.997803
2023-09-29 10:30:00,189,180.0,120.0
2023-09-29 10:30:00,190,992.0,795.0
2023-09-29 10:30:00,191,992.0,795.0
2023-09-29 10:30:00,193,0.0,0.0
2023-09-29 10:30:00,194,0.0,0.0
2023-09-29 10:30:00,195,24.576059,10.0
2023-09-29 10:30:00,196,0.0,0.0
2023-09-29 10:30:00,197,0.0,0.0
2023-09-29 10:30:00,198,200.0,120.0
2023-09-29 10:30:00,200,0.0,0.0
2023-09-29 10:30:00,207,0.0,0.0
2023-09-29 10:30:00,208,0.0,0.0
2023-09-29 10:30:00,209,0.0,0.0
2023-09-29 10:30:00,210,0.0,0.0
2023-09-29 10:30:00,211,0.0,0.0
2023-09-29 10:30:00,212,0.0,0.0
2023-09-29 10:30:00,213,0.0,0.0
2023-09-29 10:30:00,214,0.0,0.0
2023-09-29 10:30:00,215,0.0,0.0
2023-09-29 10:30:00,216,0.0,0.0
2023-09-29 10:30:00,217,0.0,0.0
2023-09-29 10:30:00,218,26.5,20.99826
2023-09-29 10:30:00,219,0.0,0.0
2023-09-29 10:30:00,220,26.5,20.99826
2023-09-29 10:30:00,231,0.0,0.0
2023-09-29 10:30:00,232,0.0,0.0
2023-09-29 10:30:00,233,0.0,0.0
2023-09-29 10:30:00,234,0.0,0.0
2023-09-29 10:30:00,237,0.0,0.0
2023-09-29 10:30:00,238,0.0,0.0
2023-09-29 10:30:00,240,290.0,200.0
2023-09-29 10:30:00,241,144.0,100.0
2023-09-29 10:30:00,242,0.0,0.0
2023-09-29 10:30:00,243,0.0,0.0
2023-09-29 10:30:00,244,0.0,0.0
2023-09-29 10:30:00,247,0.0,0.0
2023-09-29 10:30:00,248,0.0,0.0
2023-09-29 10:30:00,249,0.0,0.0
2023-09-29 10:30:00,250,166.5,99.370728
2023-09-29 10:30:00,251,166.5,99.553833
2023-09-29 10:30:00,252,180.0,130.0
2023-09-29 10:30:00,253,0.0,0.0
2023-09-29 10:30:00,254,0.0,0.0
2023-09-29 10:30:00,255,253.5,167.0
2023-09-29 10:30:00,256,253.5,167.0
2023-09-29 10:30:00,257,267.0,216.0
2023-09-29 10:30:00,258,0.0,0.0
2023-09-29 10:30:00,259,0.0,0.0
2023-09-29 10:30:00,260,0.0,0.0
2023-09-29 10:30:00,264,10.000229,5.000229
2023-09-29 10:30:00,265,10.000229,5.000229
2023-09-29 10:30:00,266,300.0,230.0
2023-09-29 10:30:00,267,0.0,0.0
2023-09-29 10:30:00,268,0.0,0.0
2023-09-29 10:30:00,269,0.0,0.0
2023-09-29 10:30:00,270,0.0,0.0
2023-09-29 10:30:00,271,0.0,0.0
2023-09-29 10:30:00,272,0.0,0.0
2023-09-29 10:30:00,273,0.0,0.0
2023-09-29 10:30:00,274,0.0,0.0
2023-09-29 10:30:00,275,0.0,0.0
2023-09-29 10:30:00,276,0.0,0.0
2023-09-29 10:30:00,277,0.0,0.0
2023-09-29 10:30:00,278,0.0,0.0
2023-09-29 10:30:00,279,0.0,0.0
2023-09-29 10:30:00,280,0.0,0.0
2023-09-29 10:30:00,281,0.0,0.0
2023-09-29 10:30:00,282,0.0,0.0
2023-09-29 10:30:00,283,0.0,0.0
2023-09-29 10:30:00,284,0.0,0.0
2023-09-29 10:30:00,285,0.0,0.0
2023-09-29 10:30:00,286,0.0,0.0
2023-09-29 10:30:00,287,0.0,0.0
2023-09-29 10:30:00,288,0.0,0.0
2023-09-29 10:30:00,289,0.0,0.0
2023-09-29 10:30:00,290,0.0,0.0
2023-09-29 10:30:00,291,0.0,0.0
2023-09-29 10:30:00,292,0.0,0.0
2023-09-29 10:30:00,293,0.0,0.0
2023-09-29 10:30:00,294,0.0,0.0
2023-09-29 10:30:00,299,0.0,0.0
2023-09-29 10:30:00,300,0.0,0.0
2023-09-29 10:30:00,301,0.0,0.0
2023-09-29 10:30:00,302,0.0,0.0
2023-09-29 10:30:00,303,0.0,0.0
2023-09-29 10:30:00,304,0.0,0.0
2023-09-29 10:30:00,305,310.488007,215.001404
2023-09-29 10:30:00,306,0.0,0.0
2023-09-29 10:30:00,307,296.348785,200.004578
2023-09-29 10:30:00,308,0.0,0.0
2023-09-29 10:30:00,309,0.0,0.0
2023-09-29 10:30:00,310,0.0,0.0
2023-09-29 10:30:00,311,0.0,0.0
2023-09-29 10:30:00,312,0.0,0.0
2023-09-29 10:30:00,313,0.0,0.0
2023-09-29 10:30:00,314,0.0,0.0
2023-09-29 10:30:00,315,0.0,0.0
2023-09-29 10:30:00,316,0.0,0.0
2023-09-29 10:30:00,317,0.0,0.0
2023-09-29 10:30:00,318,0.0,0.0
2023-09-29 10:30:00,319,0.0,0.0
2023-09-29 10:30:00,320,0.0,0.0
2023-09-29 10:30:00,321,0.0,0.0
2023-09-29 10:30:00,322,0.0,0.0
2023-09-29 10:30:00,323,162.0,122.0
2023-09-29 10:30:00,324,162.0,122.0
2023-09-29 10:30:00,325,171.0,136.0
2023-09-29 10:30:00,326,0.0,0.0
2023-09-29 10:30:00,327,0.0,0.0
2023-09-29 10:30:00,328,0.0,0.0
2023-09-29 10:30:00,329,0.0,0.0
2023-09-29 10:30:00,330,0.0,0.0
2023-09-29 10:30:00,331,816.0,630.379089
2023-09-29 10:30:00,332,0.0,0.0
2023-09-29 10:30:00,333,0.0,0.0
2023-09-29 10:30:00,334,0.0,0.0
2023-09-29 10:30:00,335,0.0,0.0
2023-09-29 10:30:00,336,0.0,0.0
2023-09-29 10:30:00,337,0.0,0.0
2023-09-29 10:30:00,338,0.0,0.0
2023-09-29 10:30:00,339,0.0,0.0
2023-09-29 10:30:00,340,818.0,608.904419
2023-09-29 10:30:00,341,0.0,0.0
2023-09-29 10:30:00,342,0.0,0.0
2023-09-29 10:30:00,343,0.0,0.0
2023-09-29 10:30:00,344,100.0,59.997864
2023-09-29 10:30:00,345,0.0,0.0
2023-09-29 10:30:00,346,114.0,80.0
2023-09-29 10:30:00,347,0.0,0.0
2023-09-29 10:30:00,348,0.0,0.0
2023-09-29 10:30:00,349,0.0,0.0
2023-09-29 10:30:00,350,0.0,0.0
2023-09-29 10:30:00,351,0.0,0.0
2023-09-29 10:30:00,352,0.0,0.0
2023-09-29 10:30:00,353,0.0,0.0
2023-09-29 10:30:00,354,0.0,0.0
2023-09-29 10:30:00,355,250.0,140.0
2023-09-29 10:30:00,356,0.0,0.0
2023-09-29 10:30:00,357,0.0,0.0
2023-09-29 10:30:00,358,20.000305,10.000153
2023-09-29 10:30:00,359,0.0,0.0
2023-09-29 10:30:00,360,0.0,0.0
2023-09-29 10:30:00,361,0.0,0.0
2023-09-29 10:30:00,362,0.0,0.0
2023-09-29 10:30:00,363,0.0,0.0
2023-09-29 10:30:00,366,0.0,0.0
2023-09-29 10:30:00,367,0.0,0.0
2023-09-29 10:30:00,368,0.0,0.0
2023-09-29 10:30:00,369,0.0,0.0
2023-09-29 10:30:00,370,0.0,0.0
2023-09-29 10:30:00,371,0.0,0.0
2023-09-29 10:30:00,372,0.0,0.0
2023-09-29 10:30:00,373,0.0,0.0
2023-09-29 10:30:00,374,0.0,0.0
2023-09-29 10:30:00,375,0.0,0.0
2023-09-29 10:30:00,376,0.0,0.0
2023-09-29 10:30:00,377,0.0,0.0
2023-09-29 10:30:00,378,0.0,0.0
2023-09-29 10:30:00,379,0.0,0.0
2023-09-29 10:30:00,380,0.0,0.0
2023-09-29 10:30:00,381,0.0,0.0
2023-09-29 10:30:00,382,0.0,0.0
2023-09-29 10:30:00,383,0.0,0.0
2023-09-29 10:30:00,384,0.0,0.0
2023-09-29 10:30:00,385,0.0,0.0
2023-09-29 10:30:00,386,0.0,0.0
2023-09-29 10:30:00,387,0.0,0.0
2023-09-29 10:30:00,388,0.0,0.0
2023-09-29 10:30:00,389,0.0,0.0
2023-09-29 10:30:00,390,0.0,0.0
2023-09-29 10:30:00,419,0.0,0.0
2023-09-29 10:30:00,420,0.0,0.0
2023-09-29 10:30:00,421,0.0,0.0
2023-09-29 10:30:00,422,262.0,180.0
2023-09-29 10:30:00,423,262.0,180.0
2023-09-29 10:30:00,432,294.0,216.0
2023-09-29 10:30:00,433,374.509338,254.0
2023-09-29 10:30:00,434,276.0,276.0
2023-09-29 10:30:00,435,276.0,276.0
2023-09-29 10:30:00,436,0.0,0.0
2023-09-29 10:30:00,437,0.0,0.0
2023-09-29 10:30:00,438,280.0,280.0
2023-09-29 10:30:00,439,0.0,0.0
2023-09-29 10:30:00,440,166.5,166.5
2023-09-29 10:30:00,441,166.5,166.5
2023-09-29 10:30:00,442,176.0,176.0
2023-09-29 10:30:00,443,0.0,0.0
2023-09-29 10:30:00,444,0.0,0.0
2023-09-29 10:30:00,450,0.0,0.0
2023-09-29 10:30:00,451,0.0,0.0
2023-09-29 10:30:00,452,0.0,0.0
2023-09-29 10:30:00,453,0.0,0.0
2023-09-29 10:30:00,459,384.948944,264.399994
2023-09-29 10:30:00,467,12.0,5.000153
2023-09-29 10:30:00,468,12.0,4.000366
2023-09-29 10:30:00,469,5.000153,1.600391
2023-09-29 10:30:00,471,15.0,6.0
2023-09-29 10:30:00,472,210.0,210.0
2023-09-29 10:30:00,473,105.0,90.0
2023-09-29 10:30:00,474,210.0,210.0
2023-09-29 10:30:00,475,105.0,105.0
2023-09-29 10:30:00,477,0.0,0.0
2023-09-29 10:30:00,478,0.0,0.0
2023-09-29 10:30:00,479,0.0,0.0
2023-09-29 10:30:00,480,0.0,0.0
2023-09-29 10:30:00,481,0.0,0.0
2023-09-29 10:30:00,482,0.0,0.0
2023-09-29 10:30:00,485,0.0,0.0
2023-09-29 10:30:00,486,0.0,0.0
2023-09-29 10:30:00,487,0.0,0.0
2023-09-29 10:30:00,488,0.0,0.0
2023-09-29 10:30:00,489,991.0,795.0
2023-09-29 10:30:00,490,0.0,0.0
2023-09-29 10:30:00,491,888.0,791.0
2023-09-29 10:30:00,492,966.0,786.0
2023-09-29 10:30:00,493,988.0,795.0
2023-09-29 10:30:00,494,0.0,0.0
2023-09-29 10:30:00,495,0.0,0.0
2023-09-29 10:30:00,496,300.0,200.0
2023-09-29 10:30:00,497,0.0,0.0
2023-09-29 10:30:00,498,400.0,240.0
2023-09-29 10:30:00,499,371.342407,265.0
2023-09-29 10:30:00,501,296.0,222.957047
2023-09-29 10:30:00,502,219.86145,219.86145
2023-09-29 10:30:00,503,293.0,243.77417
2023-09-29 10:30:00,507,0.0,0.0
2023-09-29 10:30:00,508,0.0,0.0
2023-09-29 10:30:00,511,338.0,338.0
2023-09-29 10:30:00,512,134.0,134.0
2023-09-29 10:30:00,513,338.0,150.0
2023-09-29 10:30:00,514,134.0,120.0
2023-09-29 10:30:00,516,0.0,0.0
2023-09-29 10:30:00,521,577.0,577.0
2023-09-29 10:30:00,522,0.0,0.0
2023-09-29 10:30:00,523,0.0,0.0
2023-09-29 10:30:00,524,0.0,0.0
2023-09-29 10:30:00,525,0.0,0.0
2023-09-29 10:30:00,526,259.0,131.0
2023-09-29 10:30:00,527,1357.0,1058.099976
2023-09-29 10:30:00,528,53.685577,0.0
2023-09-29 10:30:00,529,0.0,0.0
2023-09-29 10:30:00,530,0.0,0.0
2023-09-29 10:30:00,533,0.0,0.0
2023-09-29 10:30:00,534,0.0,0.0
2023-09-29 10:30:00,535,0.0,0.0
2023-09-29 10:30:00,536,0.0,0.0
2023-09-29 10:30:00,537,0.0,0.0
2023-09-29 10:30:00,538,0.0,0.0
2023-09-29 10:30:00,539,0.0,0.0
2023-09-29 10:30:00,540,0.0,0.0
2023-09-29 10:30:00,541,76.0,50.0
2023-09-29 10:30:00,542,42.0,38.500824
2023-09-29 10:30:00,544,1012.0,795.0
2023-09-29 10:30:00,545,1012.0,795.0
2023-09-29 10:30:00,546,0.0,0.0
2023-09-29 10:30:00,547,0.0,0.0
2023-09-29 10:30:00,548,0.0,0.0
2023-09-29 10:30:00,549,243.0,120.0
2023-09-29 10:30:00,550,117.0,90.0
2023-09-29 10:30:00,554,0.0,0.0
2023-09-29 10:30:00,555,0.0,0.0
2023-09-29 10:30:00,556,0.0,0.0
2023-09-29 10:30:00,557,0.0,0.0
2023-09-29 10:30:00,558,0.0,0.0
2023-09-29 10:30:00,559,0.0,0.0
2023-09-29 10:30:00,560,0.0,0.0
2023-09-29 10:30:00,562,0.0,0.0
2023-09-29 10:30:00,563,0.0,0.0
2023-09-29 10:35:00,1,50.0,20.001221
2023-09-29 10:35:00,2,0.0,0.0
2023-09-29 10:35:00,3,0.0,0.0
2023-09-29 10:35:00,4,0.0,0.0
2023-09-29 10:35:00,5,0.0,0.0
2023-09-29 10:35:00,6,405.813019,364.991486
2023-09-29 10:35:00,7,0.0,0.0
2023-09-29 10:35:00,8,0.0,0.0
2023-09-29 10:35:00,9,0.0,0.0
2023-09-29 10:35:00,10,408.823334,330.0
2023-09-29 10:35:00,11,0.0,0.0
2023-09-29 10:35:00,12,350.0,200.0
2023-09-29 10:35:00,15,498.922729,288.161865
2023-09-29 10:35:00,16,0.0,0.0
2023-09-29 10:35:00,17,0.0,0.0
2023-09-29 10:35:00,18,0.0,0.0
2023-09-29 10:35:00,27,615.0,615.0
2023-09-29 10:35:00,28,612.0,612.0
2023-09-29 10:35:00,29,612.0,612.0
2023-09-29 10:35:00,33,0.0,0.0
2023-09-29 10:35:00,36,990.0,795.0
2023-09-29 10:35:00,37,984.0,795.0
2023-09-29 10:35:00,43,371.120636,267.0
2023-09-29 10:35:00,46,0.0,0.0
2023-09-29 10:35:00,47,0.0,0.0
2023-09-29 10:35:00,48,0.0,0.0
2023-09-29 10:35:00,49,417.04776,399.783844
2023-09-29 10:35:00,50,293.984283,293.984283
2023-09-29 10:35:00,51,309.227203,309.227203
2023-09-29 10:35:00,52,0.0,0.0
2023-09-29 10:35:00,53,0.0,0.0
2023-09-29 10:35:00,54,0.0,0.0
2023-09-29 10:35:00,55,0.0,0.0
2023-09-29 10:35:00,56,0.0,0.0
2023-09-29 10:35:00,57,0.0,0.0
2023-09-29 10:35:00,58,0.0,0.0
2023-09-29 10:35:00,59,0.0,0.0
2023-09-29 10:35:00,60,0.0,0.0
2023-09-29 10:35:00,61,0.0,0.0
2023-09-29 10:35:00,62,461.002716,384.030182
2023-09-29 10:35:00,63,0.0,0.0
2023-09-29 10:35:00,64,0.0,0.0
2023-09-29 10:35:00,65,0.0,0.0
2023-09-29 10:35:00,66,0.0,0.0
2023-09-29 10:35:00,67,470.0,366.130646
2023-09-29 10:35:00,68,0.0,0.0
2023-09-29 10:35:00,69,0.0,0.0
2023-09-29 10:35:00,70,0.0,0.0
2023-09-29 10:35:00,71,44.0,25.002136
2023-09-29 10:35:00,72,44.0,25.002136
2023-09-29 10:35:00,73,0.0,0.0
2023-09-29 10:35:00,74,0.0,0.0
2023-09-29 10:35:00,75,0.0,0.0
2023-09-29 10:35:00,76,0.0,0.0
2023-09-29 10:35:00,77,0.0,0.0
2023-09-29 10:35:00,78,0.0,0.0
2023-09-29 10:35:00,79,0.0,0.0
2023-09-29 10:35:00,80,0.0,0.0
2023-09-29 10:35:00,83,0.0,0.0
2023-09-29 10:35:00,84,0.0,0.0
2023-09-29 10:35:00,85,449.869965,392.410278
2023-09-29 10:35:00,86,0.0,0.0
2023-09-29 10:35:00,87,0.0,0.0
2023-09-29 10:35:00,88,0.0,0.0
2023-09-29 10:35:00,89,455.993927,361.411102
2023-09-29 10:35:00,90,0.0,0.0
2023-09-29 10:35:00,91,0.0,0.0
2023-09-29 10:35:00,92,0.0,0.0
2023-09-29 10:35:00,95,0.0,0.0
2023-09-29 10:35:00,96,0.0,0.0
2023-09-29 10:35:00,97,0.0,0.0
2023-09-29 10:35:00,98,0.0,0.0
2023-09-29 10:35:00,99,0.0,0.0
2023-09-29 10:35:00,100,0.0,0.0
2023-09-29 10:35:00,101,0.0,0.0
2023-09-29 10:35:00,102,0.0,0.0
2023-09-29 10:35:00,103,0.0,0.0
2023-09-29 10:35:00,104,0.0,0.0
2023-09-29 10:35:00,105,0.0,0.0
2023-09-29 10:35:00,106,0.0,0.0
2023-09-29 10:35:00,107,0.0,0.0
2023-09-29 10:35:00,108,0.0,0.0
2023-09-29 10:35:00,112,0.0,0.0
2023-09-29 10:35:00,113,0.0,0.0
2023-09-29 10:35:00,114,0.0,0.0
2023-09-29 10:35:00,115,0.0,0.0
2023-09-29 10:35:00,116,0.0,0.0
2023-09-29 10:35:00,117,0.0,0.0
2023-09-29 10:35:00,118,100.0,60.000153
2023-09-29 10:35:00,119,0.0,0.0
2023-09-29 10:35:00,120,0.0,0.0
2023-09-29 10:35:00,126,0.0,0.0
2023-09-29 10:35:00,127,11.0,8.0
2023-09-29 10:35:00,128,998.0,750.0
2023-09-29 10:35:00,129,995.0,750.0
2023-09-29 10:35:00,130,0.0,0.0
2023-09-29 10:35:00,131,986.0,718.0
2023-09-29 10:35:00,132,943.0,758.0
2023-09-29 10:35:00,133,0.0,0.0
2023-09-29 10:35:00,134,0.0,0.0
2023-09-29 10:35:00,135,279.079102,210.0
2023-09-29 10:35:00,136,0.0,0.0
2023-09-29 10:35:00,137,0.0,0.0
2023-09-29 10:35:00,138,0.0,0.0
2023-09-29 10:35:00,139,287.5,200.0
2023-09-29 10:35:00,140,0.0,0.0
2023-09-29 10:35:00,141,136.0,94.0
2023-09-29 10:35:00,142,0.0,0.0
2023-09-29 10:35:00,143,0.0,0.0
2023-09-29 10:35:00,144,0.0,0.0
2023-09-29 10:35:00,145,101.023224,88.436272
2023-09-29 10:35:00,146,101.023224,88.436272
2023-09-29 10:35:00,147,128.489059,120.775848
2023-09-29 10:35:00,150,0.0,0.0
2023-09-29 10:35:00,151,0.0,0.0
2023-09-29 10:35:00,152,0.0,0.0
2023-09-29 10:35:00,153,0.0,0.0
2023-09-29 10:35:00,154,240.0,134.0
2023-09-29 10:35:00,155,123.0,67.0
2023-09-29 10:35:00,156,0.0,0.0
2023-09-29 10:35:00,158,0.0,0.0
2023-09-29 10:35:00,159,998.0,795.0
2023-09-29 10:35:00,160,996.0,795.0
2023-09-29 10:35:00,161,0.0,0.0
2023-09-29 10:35:00,162,300.0,220.0
2023-09-29 10:35:00,166,0.0,0.0
2023-09-29 10:35:00,167,0.0,0.0
2023-09-29 10:35:00,168,0.0,0.0
2023-09-29 10:35:00,169,0.0,0.0
2023-09-29 10:35:00,170,0.0,0.0
2023-09-29 10:35:00,171,0.0,0.0
2023-09-29 10:35:00,172,0.0,0.0
2023-09-29 10:35:00,173,0.0,0.0
2023-09-29 10:35:00,174,0.0,0.0
2023-09-29 10:35:00,175,0.0,0.0
2023-09-29 10:35:00,176,286.294098,153.767487
2023-09-29 10:35:00,177,157.0,106.0
2023-09-29 10:35:00,178,0.0,0.0
2023-09-29 10:35:00,179,0.0,0.0
2023-09-29 10:35:00,180,0.0,0.0
2023-09-29 10:35:00,181,153.5,115.997803
2023-09-29 10:35:00,182,153.5,115.997803
2023-09-29 10:35:00,183,178.0,120.0
2023-09-29 10:35:00,184,0.0,0.0
2023-09-29 10:35:00,185,0.0,0.0
2023-09-29 10:35:00,186,0.0,0.0
2023-09-29 10:35:00,187,155.0,115.997803
2023-09-29 10:35:00,188,155.0,115.997803
2023-09-29 10:35:00,189,180.0,120.0
2023-09-29 10:35:00,190,992.0,795.0
2023-09-29 10:35:00,191,992.0,795.0
2023-09-29 10:35:00,193,0.0,0.0
2023-09-29 10:35:00,194,0.0,0.0
2023-09-29 10:35:00,195,24.576059,10.0
2023-09-29 10:35:00,196,0.0,0.0
2023-09-29 10:35:00,197,0.0,0.0
2023-09-29 10:35:00,198,200.0,120.0
2023-09-29 10:35:00,200,0.0,0.0
2023-09-29 10:35:00,207,0.0,0.0
2023-09-29 10:35:00,208,0.0,0.0
2023-09-29 10:35:00,209,0.0,0.0
2023-09-29 10:35:00,210,0.0,0.0
2023-09-29 10:35:00,211,0.0,0.0
2023-09-29 10:35:00,212,0.0,0.0
2023-09-29 10:35:00,213,0.0,0.0
2023-09-29 10:35:00,214,0.0,0.0
2023-09-29 10:35:00,215,0.0,0.0
2023-09-29 10:35:00,216,0.0,0.0
2023-09-29 10:35:00,217,0.0,0.0
2023-09-29 10:35:00,218,26.5,20.99826
2023-09-29 10:35:00,219,0.0,0.0
2023-09-29 10:35:00,220,26.5,20.99826
2023-09-29 10:35:00,231,0.0,0.0
2023-09-29 10:35:00,232,0.0,0.0
2023-09-29 10:35:00,233,0.0,0.0
2023-09-29 10:35:00,234,0.0,0.0
2023-09-29 10:35:00,237,0.0,0.0
2023-09-29 10:35:00,238,0.0,0.0
2023-09-29 10:35:00,240,290.0,200.0
2023-09-29 10:35:00,241,144.0,100.0
2023-09-29 10:35:00,242,0.0,0.0
2023-09-29 10:35:00,243,0.0,0.0
2023-09-29 10:35:00,244,0.0,0.0
2023-09-29 10:35:00,247,0.0,0.0
2023-09-29 10:35:00,248,0.0,0.0
2023-09-29 10:35:00,249,0.0,0.0
2023-09-29 10:35:00,250,166.5,99.425659
2023-09-29 10:35:00,251,166.5,99.590454
2023-09-29 10:35:00,252,180.0,130.0
2023-09-29 10:35:00,253,0.0,0.0
2023-09-29 10:35:00,254,0.0,0.0
2023-09-29 10:35:00,255,253.5,167.0
2023-09-29 10:35:00,256,253.5,167.0
2023-09-29 10:35:00,257,267.0,216.0
2023-09-29 10:35:00,258,0.0,0.0
2023-09-29 10:35:00,259,0.0,0.0
2023-09-29 10:35:00,260,0.0,0.0
2023-09-29 10:35:00,264,10.000229,5.000229
2023-09-29 10:35:00,265,10.000229,5.000229
2023-09-29 10:35:00,266,300.0,230.0
2023-09-29 10:35:00,267,0.0,0.0
2023-09-29 10:35:00,268,0.0,0.0
2023-09-29 10:35:00,269,0.0,0.0
2023-09-29 10:35:00,270,0.0,0.0
2023-09-29 10:35:00,271,0.0,0.0
2023-09-29 10:35:00,272,0.0,0.0
2023-09-29 10:35:00,273,0.0,0.0
2023-09-29 10:35:00,274,0.0,0.0
2023-09-29 10:35:00,275,0.0,0.0
2023-09-29 10:35:00,276,0.0,0.0
2023-09-29 10:35:00,277,0.0,0.0
2023-09-29 10:35:00,278,0.0,0.0
2023-09-29 10:35:00,279,0.0,0.0
2023-09-29 10:35:00,280,0.0,0.0
2023-09-29 10:35:00,281,0.0,0.0
2023-09-29 10:35:00,282,0.0,0.0
2023-09-29 10:35:00,283,0.0,0.0
2023-09-29 10:35:00,284,0.0,0.0
2023-09-29 10:35:00,285,13.663335,0.0
2023-09-29 10:35:00,286,0.0,0.0
2023-09-29 10:35:00,287,0.0,0.0
2023-09-29 10:35:00,288,0.0,0.0
2023-09-29 10:35:00,289,0.0,0.0
2023-09-29 10:35:00,290,0.0,0.0
2023-09-29 10:35:00,291,0.0,0.0
2023-09-29 10:35:00,292,0.0,0.0
2023-09-29 10:35:00,293,0.0,0.0
2023-09-29 10:35:00,294,0.0,0.0
2023-09-29 10:35:00,299,0.0,0.0
2023-09-29 10:35:00,300,0.0,0.0
2023-09-29 10:35:00,301,0.0,0.0
2023-09-29 10:35:00,302,0.0,0.0
2023-09-29 10:35:00,303,0.0,0.0
2023-09-29 10:35:00,304,0.0,0.0
2023-09-29 10:35:00,305,309.905914,215.001404
2023-09-29 10:35:00,306,0.0,0.0
2023-09-29 10:35:00,307,296.264374,200.004578
2023-09-29 10:35:00,308,0.0,0.0
2023-09-29 10:35:00,309,0.0,0.0
2023-09-29 10:35:00,310,0.0,0.0
2023-09-29 10:35:00,311,0.0,0.0
2023-09-29 10:35:00,312,0.0,0.0
2023-09-29 10:35:00,313,0.0,0.0
2023-09-29 10:35:00,314,0.0,0.0
2023-09-29 10:35:00,315,0.0,0.0
2023-09-29 10:35:00,316,0.0,0.0
2023-09-29 10:35:00,317,0.0,0.0
2023-09-29 10:35:00,318,0.0,0.0
2023-09-29 10:35:00,319,0.0,0.0
2023-09-29 10:35:00,320,0.0,0.0
2023-09-29 10:35:00,321,0.0,0.0
2023-09-29 10:35:00,322,0.0,0.0
2023-09-29 10:35:00,323,162.0,122.0
2023-09-29 10:35:00,324,162.0,122.0
2023-09-29 10:35:00,325,171.0,136.0
2023-09-29 10:35:00,326,0.0,0.0
2023-09-29 10:35:00,327,0.0,0.0
2023-09-29 10:35:00,328,0.0,0.0
2023-09-29 10:35:00,329,0.0,0.0
2023-09-29 10:35:00,330,0.0,0.0
2023-09-29 10:35:00,331,816.0,629.281494
2023-09-29 10:35:00,332,0.0,0.0
2023-09-29 10:35:00,333,0.0,0.0
2023-09-29 10:35:00,334,0.0,0.0
2023-09-29 10:35:00,335,0.0,0.0
2023-09-29 10:35:00,336,0.0,0.0
2023-09-29 10:35:00,337,0.0,0.0
2023-09-29 10:35:00,338,0.0,0.0
2023-09-29 10:35:00,339,0.0,0.0
2023-09-29 10:35:00,340,818.0,622.299744
2023-09-29 10:35:00,341,0.0,0.0
2023-09-29 10:35:00,342,0.0,0.0
2023-09-29 10:35:00,343,0.0,0.0
2023-09-29 10:35:00,344,100.0,59.997864
2023-09-29 10:35:00,345,0.0,0.0
2023-09-29 10:35:00,346,114.0,80.0
2023-09-29 10:35:00,347,0.0,0.0
2023-09-29 10:35:00,348,0.0,0.0
2023-09-29 10:35:00,349,0.0,0.0
2023-09-29 10:35:00,350,0.0,0.0
2023-09-29 10:35:00,351,0.0,0.0
2023-09-29 10:35:00,352,0.0,0.0
2023-09-29 10:35:00,353,0.0,0.0
2023-09-29 10:35:00,354,0.0,0.0
2023-09-29 10:35:00,355,250.0,140.0
2023-09-29 10:35:00,356,0.0,0.0
2023-09-29 10:35:00,357,0.0,0.0
2023-09-29 10:35:00,358,20.000305,10.000153
2023-09-29 10:35:00,359,0.0,0.0
2023-09-29 10:35:00,360,0.0,0.0
2023-09-29 10:35:00,361,0.0,0.0
2023-09-29 10:35:00,362,0.0,0.0
2023-09-29 10:35:00,363,0.0,0.0
2023-09-29 10:35:00,366,0.0,0.0
2023-09-29 10:35:00,367,0.0,0.0
2023-09-29 10:35:00,368,0.0,0.0
2023-09-29 10:35:00,369,0.0,0.0
2023-09-29 10:35:00,370,0.0,0.0
2023-09-29 10:35:00,371,0.0,0.0
2023-09-29 10:35:00,372,0.0,0.0
2023-09-29 10:35:00,373,0.0,0.0
2023-09-29 10:35:00,374,0.0,0.0
2023-09-29 10:35:00,375,0.0,0.0
2023-09-29 10:35:00,376,0.0,0.0
2023-09-29 10:35:00,377,0.0,0.0
2023-09-29 10:35:00,378,0.0,0.0
2023-09-29 10:35:00,379,0.0,0.0
2023-09-29 10:35:00,380,0.0,0.0
2023-09-29 10:35:00,381,0.0,0.0
2023-09-29 10:35:00,382,0.0,0.0
2023-09-29 10:35:00,383,0.0,0.0
2023-09-29 10:35:00,384,0.0,0.0
2023-09-29 10:35:00,385,0.0,0.0
2023-09-29 10:35:00,386,0.0,0.0
2023-09-29 10:35:00,387,0.0,0.0
2023-09-29 10:35:00,388,0.0,0.0
2023-09-29 10:35:00,389,0.0,0.0
2023-09-29 10:35:00,390,0.0,0.0
2023-09-29 10:35:00,419,0.0,0.0
2023-09-29 10:35:00,420,0.0,0.0
2023-09-29 10:35:00,421,0.0,0.0
2023-09-29 10:35:00,422,262.0,180.0
2023-09-29 10:35:00,423,262.0,180.0
2023-09-29 10:35:00,432,294.0,216.0
2023-09-29 10:35:00,433,366.766724,254.0
2023-09-29 10:35:00,434,276.0,276.0
2023-09-29 10:35:00,435,276.0,276.0
2023-09-29 10:35:00,436,0.0,0.0
2023-09-29 10:35:00,437,0.0,0.0
2023-09-29 10:35:00,438,280.0,280.0
2023-09-29 10:35:00,439,0.0,0.0
2023-09-29 10:35:00,440,166.5,166.5
2023-09-29 10:35:00,441,166.5,166.5
2023-09-29 10:35:00,442,176.0,176.0
2023-09-29 10:35:00,443,0.0,0.0
2023-09-29 10:35:00,444,0.0,0.0
2023-09-29 10:35:00,450,0.0,0.0
2023-09-29 10:35:00,451,0.0,0.0
2023-09-29 10:35:00,452,0.0,0.0
2023-09-29 10:35:00,453,0.0,0.0
2023-09-29 10:35:00,459,384.0849,264.399994
2023-09-29 10:35:00,467,12.0,5.000153
2023-09-29 10:35:00,468,12.0,4.000366
2023-09-29 10:35:00,469,5.000153,1.600391
2023-09-29 10:35:00,471,15.0,6.0
2023-09-29 10:35:00,472,210.0,210.0
2023-09-29 10:35:00,473,105.0,90.0
2023-09-29 10:35:00,474,210.0,210.0
2023-09-29 10:35:00,475,105.0,90.0
2023-09-29 10:35:00,477,0.0,0.0
2023-09-29 10:35:00,478,0.0,0.0
2023-09-29 10:35:00,479,0.0,0.0
2023-09-29 10:35:00,480,0.0,0.0
2023-09-29 10:35:00,481,0.0,0.0
2023-09-29 10:35:00,482,0.0,0.0
2023-09-29 10:35:00,485,0.0,0.0
2023-09-29 10:35:00,486,0.0,0.0
2023-09-29 10:35:00,487,0.0,0.0
2023-09-29 10:35:00,488,0.0,0.0
2023-09-29 10:35:00,489,991.0,795.0
2023-09-29 10:35:00,490,0.0,0.0
2023-09-29 10:35:00,491,888.0,791.0
2023-09-29 10:35:00,492,966.0,786.0
2023-09-29 10:35:00,493,988.0,795.0
2023-09-29 10:35:00,494,0.0,0.0
2023-09-29 10:35:00,495,0.0,0.0
2023-09-29 10:35:00,496,300.0,200.0
2023-09-29 10:35:00,497,0.0,0.0
2023-09-29 10:35:00,498,400.0,240.0
2023-09-29 10:35:00,499,374.0,265.0
2023-09-29 10:35:00,501,296.0,196.797531
2023-09-29 10:35:00,502,261.473389,261.473389
2023-09-29 10:35:00,503,293.0,219.657333
2023-09-29 10:35:00,507,0.0,0.0
2023-09-29 10:35:00,508,0.0,0.0
2023-09-29 10:35:00,511,338.0,338.0
2023-09-29 10:35:00,512,134.0,120.0
2023-09-29 10:35:00,513,338.0,150.0
2023-09-29 10:35:00,514,134.0,120.0
2023-09-29 10:35:00,516,0.0,0.0
2023-09-29 10:35:00,521,809.243591,577.0
2023-09-29 10:35:00,522,0.0,0.0
2023-09-29 10:35:00,523,0.0,0.0
2023-09-29 10:35:00,524,0.0,0.0
2023-09-29 10:35:00,525,0.0,0.0
2023-09-29 10:35:00,526,259.0,131.0
2023-09-29 10:35:00,527,1357.0,1058.099976
2023-09-29 10:35:00,528,58.288437,0.0
2023-09-29 10:35:00,529,0.0,0.0
2023-09-29 10:35:00,530,0.0,0.0
2023-09-29 10:35:00,533,0.0,0.0
2023-09-29 10:35:00,534,0.0,0.0
2023-09-29 10:35:00,535,0.0,0.0
2023-09-29 10:35:00,536,0.0,0.0
2023-09-29 10:35:00,537,0.0,0.0
2023-09-29 10:35:00,538,0.0,0.0
2023-09-29 10:35:00,539,0.0,0.0
2023-09-29 10:35:00,540,0.0,0.0
2023-09-29 10:35:00,541,76.0,50.0
2023-09-29 10:35:00,542,42.0,38.500824
2023-09-29 10:35:00,544,1012.0,795.0
2023-09-29 10:35:00,545,1012.0,795.0
2023-09-29 10:35:00,546,0.0,0.0
2023-09-29 10:35:00,547,0.0,0.0
2023-09-29 10:35:00,548,0.0,0.0
2023-09-29 10:35:00,549,243.0,120.0
2023-09-29 10:35:00,550,117.0,90.0
2023-09-29 10:35:00,554,0.0,0.0
2023-09-29 10:35:00,555,0.0,0.0
2023-09-29 10:35:00,556,0.0,0.0
2023-09-29 10:35:00,557,0.0,0.0
2023-09-29 10:35:00,558,0.0,0.0
2023-09-29 10:35:00,559,0.0,0.0
2023-09-29 10:35:00,560,0.0,0.0
2023-09-29 10:35:00,562,0.0,0.0
2023-09-29 10:35:00,563,0.0,0.0
2023-09-29 10:40:00,1,0.0,0.0
2023-09-29 10:40:00,2,0.0,0.0
2023-09-29 10:40:00,3,0.0,0.0
2023-09-29 10:40:00,4,0.0,0.0
2023-09-29 10:40:00,5,0.0,0.0
2023-09-29 10:40:00,6,403.607513,364.991486
2023-09-29 10:40:00,7,0.0,0.0
2023-09-29 10:40:00,8,0.0,0.0
2023-09-29 10:40:00,9,0.0,0.0
2023-09-29 10:40:00,10,410.352264,330.0
2023-09-29 10:40:00,11,0.0,0.0
2023-09-29 10:40:00,12,350.0,200.0
2023-09-29 10:40:00,15,356.109131,296.109131
2023-09-29 10:40:00,16,0.0,0.0
2023-09-29 10:40:00,17,0.0,0.0
2023-09-29 10:40:00,18,0.0,0.0
2023-09-29 10:40:00,27,615.0,615.0
2023-09-29 10:40:00,28,612.0,612.0
2023-09-29 10:40:00,29,612.0,612.0
2023-09-29 10:40:00,33,0.0,0.0
2023-09-29 10:40:00,36,990.0,795.0
2023-09-29 10:40:00,37,984.0,795.0
2023-09-29 10:40:00,43,373.44632,267.0
2023-09-29 10:40:00,46,0.0,0.0
2023-09-29 10:40:00,47,0.0,0.0
2023-09-29 10:40:00,48,0.0,0.0
2023-09-29 10:40:00,49,462.763214,404.815796
2023-09-29 10:40:00,50,428.157837,280.014557
2023-09-29 10:40:00,51,437.037842,287.037842
2023-09-29 10:40:00,52,0.0,0.0
2023-09-29 10:40:00,53,0.0,0.0
2023-09-29 10:40:00,54,0.0,0.0
2023-09-29 10:40:00,55,0.0,0.0
2023-09-29 10:40:00,56,0.0,0.0
2023-09-29 10:40:00,57,0.0,0.0
2023-09-29 10:40:00,58,0.0,0.0
2023-09-29 10:40:00,59,0.0,0.0
2023-09-29 10:40:00,60,0.0,0.0
2023-09-29 10:40:00,61,0.0,0.0
2023-09-29 10:40:00,62,461.002716,395.362732
2023-09-29 10:40:00,63,0.0,0.0
2023-09-29 10:40:00,64,0.0,0.0
2023-09-29 10:40:00,65,0.0,0.0
2023-09-29 10:40:00,66,0.0,0.0
2023-09-29 10:40:00,67,470.0,369.973236
2023-09-29 10:40:00,68,0.0,0.0
2023-09-29 10:40:00,69,0.0,0.0
2023-09-29 10:40:00,70,0.0,0.0
2023-09-29 10:40:00,71,44.0,25.002136
2023-09-29 10:40:00,72,44.0,25.002136
2023-09-29 10:40:00,73,0.0,0.0
2023-09-29 10:40:00,74,0.0,0.0
2023-09-29 10:40:00,75,0.0,0.0
2023-09-29 10:40:00,76,0.0,0.0
2023-09-29 10:40:00,77,0.0,0.0
2023-09-29 10:40:00,78,0.0,0.0
2023-09-29 10:40:00,79,0.0,0.0
2023-09-29 10:40:00,80,0.0,0.0
2023-09-29 10:40:00,83,0.0,0.0
2023-09-29 10:40:00,84,0.0,0.0
2023-09-29 10:40:00,85,449.969208,399.900665
2023-09-29 10:40:00,86,0.0,0.0
2023-09-29 10:40:00,87,0.0,0.0
2023-09-29 10:40:00,88,0.0,0.0
2023-09-29 10:40:00,89,455.993927,364.333282
2023-09-29 10:40:00,90,0.0,0.0
2023-09-29 10:40:00,91,0.0,0.0
2023-09-29 10:40:00,92,0.0,0.0
2023-09-29 10:40:00,95,0.0,0.0
2023-09-29 10:40:00,96,0.0,0.0
2023-09-29 10:40:00,97,0.0,0.0
2023-09-29 10:40:00,98,0.0,0.0
2023-09-29 10:40:00,99,0.0,0.0
2023-09-29 10:40:00,100,0.0,0.0
2023-09-29 10:40:00,101,0.0,0.0
2023-09-29 10:40:00,102,0.0,0.0
2023-09-29 10:40:00,103,0.0,0.0
2023-09-29 10:40:00,104,0.0,0.0
2023-09-29 10:40:00,105,0.0,0.0
2023-09-29 10:40:00,106,0.0,0.0
2023-09-29 10:40:00,107,0.0,0.0
2023-09-29 10:40:00,108,0.0,0.0
2023-09-29 10:40:00,112,0.0,0.0
2023-09-29 10:40:00,113,0.0,0.0
2023-09-29 10:40:00,114,0.0,0.0
2023-09-29 10:40:00,115,0.0,0.0
2023-09-29 10:40:00,116,0.0,0.0
2023-09-29 10:40:00,117,0.0,0.0
2023-09-29 10:40:00,118,100.0,60.000153
2023-09-29 10:40:00,119,0.0,0.0
2023-09-29 10:40:00,120,0.0,0.0
2023-09-29 10:40:00,126,0.0,0.0
2023-09-29 10:40:00,127,11.0,8.0
2023-09-29 10:40:00,128,998.0,750.0
2023-09-29 10:40:00,129,995.0,750.0
2023-09-29 10:40:00,130,0.0,0.0
2023-09-29 10:40:00,131,986.0,718.0
2023-09-29 10:40:00,132,943.0,758.0
2023-09-29 10:40:00,133,0.0,0.0
2023-09-29 10:40:00,134,0.0,0.0
2023-09-29 10:40:00,135,283.53302,210.0
2023-09-29 10:40:00,136,0.0,0.0
2023-09-29 10:40:00,137,0.0,0.0
2023-09-29 10:40:00,138,0.0,0.0
2023-09-29 10:40:00,139,287.5,200.0
2023-09-29 10:40:00,140,0.0,0.0
2023-09-29 10:40:00,141,136.0,94.0
2023-09-29 10:40:00,142,0.0,0.0
2023-09-29 10:40:00,143,0.0,0.0
2023-09-29 10:40:00,144,0.0,0.0
2023-09-29 10:40:00,145,165.5,88.436272
2023-09-29 10:40:00,146,165.5,88.436272
2023-09-29 10:40:00,147,168.0,104.0
2023-09-29 10:40:00,150,0.0,0.0
2023-09-29 10:40:00,151,0.0,0.0
2023-09-29 10:40:00,152,0.0,0.0
2023-09-29 10:40:00,153,0.0,0.0
2023-09-29 10:40:00,154,240.0,134.0
2023-09-29 10:40:00,155,123.0,67.0
2023-09-29 10:40:00,156,0.0,0.0
2023-09-29 10:40:00,158,0.0,0.0
2023-09-29 10:40:00,159,998.0,795.0
2023-09-29 10:40:00,160,996.0,795.0
2023-09-29 10:40:00,161,0.0,0.0
2023-09-29 10:40:00,162,300.0,220.0
2023-09-29 10:40:00,166,0.0,0.0
2023-09-29 10:40:00,167,0.0,0.0
2023-09-29 10:40:00,168,0.0,0.0
2023-09-29 10:40:00,169,0.0,0.0
2023-09-29 10:40:00,170,0.0,0.0
2023-09-29 10:40:00,171,0.0,0.0
2023-09-29 10:40:00,172,0.0,0.0
2023-09-29 10:40:00,173,0.0,0.0
2023-09-29 10:40:00,174,0.0,0.0
2023-09-29 10:40:00,175,0.0,0.0
2023-09-29 10:40:00,176,286.446686,153.920074
2023-09-29 10:40:00,177,157.0,106.0
2023-09-29 10:40:00,178,0.0,0.0
2023-09-29 10:40:00,179,0.0,0.0
2023-09-29 10:40:00,180,0.0,0.0
2023-09-29 10:40:00,181,31.837334,0.0
2023-09-29 10:40:00,182,32.546772,0.0
2023-09-29 10:40:00,183,178.0,120.0
2023-09-29 10:40:00,184,0.0,0.0
2023-09-29 10:40:00,185,0.0,0.0
2023-09-29 10:40:00,186,0.0,0.0
2023-09-29 10:40:00,187,155.0,115.997803
2023-09-29 10:40:00,188,155.0,115.997803
2023-09-29 10:40:00,189,180.0,120.0
2023-09-29 10:40:00,190,992.0,795.0
2023-09-29 10:40:00,191,992.0,795.0
2023-09-29 10:40:00,193,0.0,0.0
2023-09-29 10:40:00,194,0.0,0.0
2023-09-29 10:40:00,195,24.576059,10.0
2023-09-29 10:40:00,196,0.0,0.0
2023-09-29 10:40:00,197,0.0,0.0
2023-09-29 10:40:00,198,200.0,120.0
2023-09-29 10:40:00,200,0.0,0.0
2023-09-29 10:40:00,207,0.0,0.0
2023-09-29 10:40:00,208,0.0,0.0
2023-09-29 10:40:00,209,0.0,0.0
2023-09-29 10:40:00,210,0.0,0.0
2023-09-29 10:40:00,211,0.0,0.0
2023-09-29 10:40:00,212,0.0,0.0
2023-09-29 10:40:00,213,0.0,0.0
2023-09-29 10:40:00,214,0.0,0.0
2023-09-29 10:40:00,215,0.0,0.0
2023-09-29 10:40:00,216,0.0,0.0
2023-09-29 10:40:00,217,0.0,0.0
2023-09-29 10:40:00,218,26.5,20.99826
2023-09-29 10:40:00,219,0.0,0.0
2023-09-29 10:40:00,220,26.5,20.99826
2023-09-29 10:40:00,231,0.0,0.0
2023-09-29 10:40:00,232,0.0,0.0
2023-09-29 10:40:00,233,0.0,0.0
2023-09-29 10:40:00,234,0.0,0.0
2023-09-29 10:40:00,237,0.0,0.0
2023-09-29 10:40:00,238,0.0,0.0
2023-09-29 10:40:00,240,290.0,200.0
2023-09-29 10:40:00,241,144.0,100.0
2023-09-29 10:40:00,242,0.0,0.0
2023-09-29 10:40:00,243,0.0,0.0
2023-09-29 10:40:00,244,0.0,0.0
2023-09-29 10:40:00,247,0.0,0.0
2023-09-29 10:40:00,248,0.0,0.0
2023-09-29 10:40:00,249,0.0,0.0
2023-09-29 10:40:00,250,166.5,99.370728
2023-09-29 10:40:00,251,166.5,99.553833
2023-09-29 10:40:00,252,180.0,130.0
2023-09-29 10:40:00,253,0.0,0.0
2023-09-29 10:40:00,254,0.0,0.0
2023-09-29 10:40:00,255,253.5,167.0
2023-09-29 10:40:00,256,253.5,167.0
2023-09-29 10:40:00,257,267.0,216.0
2023-09-29 10:40:00,258,0.0,0.0
2023-09-29 10:40:00,259,0.0,0.0
2023-09-29 10:40:00,260,0.0,0.0
2023-09-29 10:40:00,264,10.000229,5.000229
2023-09-29 10:40:00,265,10.000229,5.000229
2023-09-29 10:40:00,266,300.0,230.0
2023-09-29 10:40:00,267,0.0,0.0
2023-09-29 10:40:00,268,0.0,0.0
2023-09-29 10:40:00,269,0.0,0.0
2023-09-29 10:40:00,270,0.0,0.0
2023-09-29 10:40:00,271,0.0,0.0
2023-09-29 10:40:00,272,0.0,0.0
2023-09-29 10:40:00,273,0.0,0.0
2023-09-29 10:40:00,274,0.0,0.0
2023-09-29 10:40:00,275,0.0,0.0
2023-09-29 10:40:00,276,0.0,0.0
2023-09-29 10:40:00,277,0.0,0.0
2023-09-29 10:40:00,278,0.0,0.0
2023-09-29 10:40:00,279,0.0,0.0
2023-09-29 10:40:00,280,0.0,0.0
2023-09-29 10:40:00,281,0.0,0.0
2023-09-29 10:40:00,282,0.0,0.0
2023-09-29 10:40:00,283,0.0,0.0
2023-09-29 10:40:00,284,0.0,0.0
2023-09-29 10:40:00,285,16.303627,0.0
2023-09-29 10:40:00,286,0.0,0.0
2023-09-29 10:40:00,287,0.0,0.0
2023-09-29 10:40:00,288,0.0,0.0
2023-09-29 10:40:00,289,0.0,0.0
2023-09-29 10:40:00,290,0.0,0.0
2023-09-29 10:40:00,291,0.0,0.0
2023-09-29 10:40:00,292,0.0,0.0
2023-09-29 10:40:00,293,0.0,0.0
2023-09-29 10:40:00,294,0.0,0.0
2023-09-29 10:40:00,299,0.0,0.0
2023-09-29 10:40:00,300,0.0,0.0
2023-09-29 10:40:00,301,0.0,0.0
2023-09-29 10:40:00,302,0.0,0.0
2023-09-29 10:40:00,303,0.0,0.0
2023-09-29 10:40:00,304,0.0,0.0
2023-09-29 10:40:00,305,312.901031,215.001404
2023-09-29 10:40:00,306,0.0,0.0
2023-09-29 10:40:00,307,298.581421,200.004578
2023-09-29 10:40:00,308,0.0,0.0
2023-09-29 10:40:00,309,0.0,0.0
2023-09-29 10:40:00,310,0.0,0.0
2023-09-29 10:40:00,311,0.0,0.0
2023-09-29 10:40:00,312,0.0,0.0
2023-09-29 10:40:00,313,0.0,0.0
2023-09-29 10:40:00,314,0.0,0.0
2023-09-29 10:40:00,315,0.0,0.0
2023-09-29 10:40:00,316,0.0,0.0
2023-09-29 10:40:00,317,0.0,0.0
2023-09-29 10:40:00,318,0.0,0.0
2023-09-29 10:40:00,319,0.0,0.0
2023-09-29 10:40:00,320,0.0,0.0
2023-09-29 10:40:00,321,0.0,0.0
2023-09-29 10:40:00,322,0.0,0.0
2023-09-29 10:40:00,323,162.0,122.0
2023-09-29 10:40:00,324,162.0,122.0
2023-09-29 10:40:00,325,171.0,136.0
2023-09-29 10:40:00,326,0.0,0.0
2023-09-29 10:40:00,327,0.0,0.0
2023-09-29 10:40:00,328,0.0,0.0
2023-09-29 10:40:00,329,0.0,0.0
2023-09-29 10:40:00,330,0.0,0.0
2023-09-29 10:40:00,331,816.0,649.837463
2023-09-29 10:40:00,332,0.0,0.0
2023-09-29 10:40:00,333,0.0,0.0
2023-09-29 10:40:00,334,0.0,0.0
2023-09-29 10:40:00,335,0.0,0.0
2023-09-29 10:40:00,336,0.0,0.0
2023-09-29 10:40:00,337,0.0,0.0
2023-09-29 10:40:00,338,0.0,0.0
2023-09-29 10:40:00,339,0.0,0.0
2023-09-29 10:40:00,340,818.0,623.258118
2023-09-29 10:40:00,341,0.0,0.0
2023-09-29 10:40:00,342,0.0,0.0
2023-09-29 10:40:00,343,0.0,0.0
2023-09-29 10:40:00,344,100.0,59.997864
2023-09-29 10:40:00,345,0.0,0.0
2023-09-29 10:40:00,346,114.0,80.0
2023-09-29 10:40:00,347,0.0,0.0
2023-09-29 10:40:00,348,0.0,0.0
2023-09-29 10:40:00,349,0.0,0.0
2023-09-29 10:40:00,350,0.0,0.0
2023-09-29 10:40:00,351,0.0,0.0
2023-09-29 10:40:00,352,0.0,0.0
2023-09-29 10:40:00,353,0.0,0.0
2023-09-29 10:40:00,354,250.0,140.0
2023-09-29 10:40:00,355,250.0,140.0
2023-09-29 10:40:00,356,0.0,0.0
2023-09-29 10:40:00,357,0.0,0.0
2023-09-29 10:40:00,358,20.000305,10.000153
2023-09-29 10:40:00,359,0.0,0.0
2023-09-29 10:40:00,360,0.0,0.0
2023-09-29 10:40:00,361,0.0,0.0
2023-09-29 10:40:00,362,0.0,0.0
2023-09-29 10:40:00,363,0.0,0.0
2023-09-29 10:40:00,366,0.0,0.0
2023-09-29 10:40:00,367,0.0,0.0
2023-09-29 10:40:00,368,0.0,0.0
2023-09-29 10:40:00,369,0.0,0.0
2023-09-29 10:40:00,370,0.0,0.0
2023-09-29 10:40:00,371,0.0,0.0
2023-09-29 10:40:00,372,0.0,0.0
2023-09-29 10:40:00,373,0.0,0.0
2023-09-29 10:40:00,374,0.0,0.0
2023-09-29 10:40:00,375,0.0,0.0
2023-09-29 10:40:00,376,0.0,0.0
2023-09-29 10:40:00,377,0.0,0.0
2023-09-29 10:40:00,378,0.0,0.0
2023-09-29 10:40:00,379,0.0,0.0
2023-09-29 10:40:00,380,0.0,0.0
2023-09-29 10:40:00,381,0.0,0.0
2023-09-29 10:40:00,382,0.0,0.0
2023-09-29 10:40:00,383,0.0,0.0
2023-09-29 10:40:00,384,0.0,0.0
2023-09-29 10:40:00,385,0.0,0.0
2023-09-29 10:40:00,386,0.0,0.0
2023-09-29 10:40:00,387,0.0,0.0
2023-09-29 10:40:00,388,0.0,0.0
2023-09-29 10:40:00,389,0.0,0.0
2023-09-29 10:40:00,390,0.0,0.0
2023-09-29 10:40:00,419,0.0,0.0
2023-09-29 10:40:00,420,0.0,0.0
2023-09-29 10:40:00,421,0.0,0.0
2023-09-29 10:40:00,422,262.0,180.0
2023-09-29 10:40:00,423,262.0,180.0
2023-09-29 10:40:00,432,294.0,216.0
2023-09-29 10:40:00,433,418.177795,254.0
2023-09-29 10:40:00,434,276.0,180.013397
2023-09-29 10:40:00,435,276.0,180.013397
2023-09-29 10:40:00,436,0.0,0.0
2023-09-29 10:40:00,437,0.0,0.0
2023-09-29 10:40:00,438,280.0,208.0
2023-09-29 10:40:00,439,0.0,0.0
2023-09-29 10:40:00,440,166.5,124.006241
2023-09-29 10:40:00,441,166.5,128.879654
2023-09-29 10:40:00,442,176.0,126.442947
2023-09-29 10:40:00,443,0.0,0.0
2023-09-29 10:40:00,444,0.0,0.0
2023-09-29 10:40:00,450,0.0,0.0
2023-09-29 10:40:00,451,0.0,0.0
2023-09-29 10:40:00,452,0.0,0.0
2023-09-29 10:40:00,453,0.0,0.0
2023-09-29 10:40:00,459,383.52536,264.399994
2023-09-29 10:40:00,467,12.0,5.000153
2023-09-29 10:40:00,468,12.0,4.000366
2023-09-29 10:40:00,469,5.000153,1.600391
2023-09-29 10:40:00,471,15.0,6.0
2023-09-29 10:40:00,472,210.0,180.0
2023-09-29 10:40:00,473,105.0,90.0
2023-09-29 10:40:00,474,210.0,180.0
2023-09-29 10:40:00,475,105.0,90.0
2023-09-29 10:40:00,477,0.0,0.0
2023-09-29 10:40:00,478,0.0,0.0
2023-09-29 10:40:00,479,0.0,0.0
2023-09-29 10:40:00,480,0.0,0.0
2023-09-29 10:40:00,481,0.0,0.0
2023-09-29 10:40:00,482,0.0,0.0
2023-09-29 10:40:00,485,0.0,0.0
2023-09-29 10:40:00,486,0.0,0.0
2023-09-29 10:40:00,487,0.0,0.0
2023-09-29 10:40:00,488,0.0,0.0
2023-09-29 10:40:00,489,991.0,795.0
2023-09-29 10:40:00,490,0.0,0.0
2023-09-29 10:40:00,491,888.0,791.0
2023-09-29 10:40:00,492,966.0,786.0
2023-09-29 10:40:00,493,988.0,795.0
2023-09-29 10:40:00,494,0.0,0.0
2023-09-29 10:40:00,495,0.0,0.0
2023-09-29 10:40:00,496,300.0,200.0
2023-09-29 10:40:00,497,0.0,0.0
2023-09-29 10:40:00,498,400.0,240.0
2023-09-29 10:40:00,499,374.0,265.0
2023-09-29 10:40:00,501,296.0,158.003479
2023-09-29 10:40:00,502,283.584106,283.584106
2023-09-29 10:40:00,503,293.0,200.0
2023-09-29 10:40:00,507,0.0,0.0
2023-09-29 10:40:00,508,0.0,0.0
2023-09-29 10:40:00,511,338.0,150.0
2023-09-29 10:40:00,512,134.0,120.0
2023-09-29 10:40:00,513,338.0,150.0
2023-09-29 10:40:00,514,134.0,120.0
2023-09-29 10:40:00,516,0.0,0.0
2023-09-29 10:40:00,521,749.604309,577.0
2023-09-29 10:40:00,522,0.0,0.0
2023-09-29 10:40:00,523,0.0,0.0
2023-09-29 10:40:00,524,0.0,0.0
2023-09-29 10:40:00,525,0.0,0.0
2023-09-29 10:40:00,526,259.0,131.0
2023-09-29 10:40:00,527,1357.0,1058.099976
2023-09-29 10:40:00,528,58.353405,0.0
2023-09-29 10:40:00,529,0.0,0.0
2023-09-29 10:40:00,530,0.0,0.0
2023-09-29 10:40:00,533,0.0,0.0
2023-09-29 10:40:00,534,0.0,0.0
2023-09-29 10:40:00,535,0.0,0.0
2023-09-29 10:40:00,536,0.0,0.0
2023-09-29 10:40:00,537,0.0,0.0
2023-09-29 10:40:00,538,0.0,0.0
2023-09-29 10:40:00,539,0.0,0.0
2023-09-29 10:40:00,540,0.0,0.0
2023-09-29 10:40:00,541,76.0,50.0
2023-09-29 10:40:00,542,42.0,38.500824
2023-09-29 10:40:00,544,1012.0,795.0
2023-09-29 10:40:00,545,1012.0,795.0
2023-09-29 10:40:00,546,0.0,0.0
2023-09-29 10:40:00,547,0.0,0.0
2023-09-29 10:40:00,548,0.0,0.0
2023-09-29 10:40:00,549,243.0,120.0
2023-09-29 10:40:00,550,117.0,90.0
2023-09-29 10:40:00,554,0.0,0.0
2023-09-29 10:40:00,555,0.0,0.0
2023-09-29 10:40:00,556,0.0,0.0
2023-09-29 10:40:00,557,0.0,0.0
2023-09-29 10:40:00,558,0.0,0.0
2023-09-29 10:40:00,559,0.0,0.0
2023-09-29 10:40:00,560,0.0,0.0
2023-09-29 10:40:00,562,0.0,0.0
2023-09-29 10:40:00,563,0.0,0.0
2023-09-29 10:45:00,1,0.0,0.0
2023-09-29 10:45:00,2,0.0,0.0
2023-09-29 10:45:00,3,0.0,0.0
2023-09-29 10:45:00,4,0.0,0.0
2023-09-29 10:45:00,5,0.0,0.0
2023-09-29 10:45:00,6,419.620422,364.991486
2023-09-29 10:45:00,7,0.0,0.0
2023-09-29 10:45:00,8,0.0,0.0
2023-09-29 10:45:00,9,0.0,0.0
2023-09-29 10:45:00,10,418.870239,330.0
2023-09-29 10:45:00,11,0.0,0.0
2023-09-29 10:45:00,12,350.0,200.0
2023-09-29 10:45:00,15,378.884979,318.884979
2023-09-29 10:45:00,16,0.0,0.0
2023-09-29 10:45:00,17,0.0,0.0
2023-09-29 10:45:00,18,0.0,0.0
2023-09-29 10:45:00,27,615.0,615.0
2023-09-29 10:45:00,28,612.0,612.0
2023-09-29 10:45:00,29,612.0,612.0
2023-09-29 10:45:00,33,0.0,0.0
2023-09-29 10:45:00,36,990.0,795.0
2023-09-29 10:45:00,37,984.0,795.0
2023-09-29 10:45:00,43,374.40506,267.0
2023-09-29 10:45:00,46,0.0,0.0
2023-09-29 10:45:00,47,0.0,0.0
2023-09-29 10:45:00,48,0.0,0.0
2023-09-29 10:45:00,49,462.763214,370.268555
2023-09-29 10:45:00,50,463.0,280.014557
2023-09-29 10:45:00,51,419.824615,280.014557
2023-09-29 10:45:00,52,0.0,0.0
2023-09-29 10:45:00,53,0.0,0.0
2023-09-29 10:45:00,54,0.0,0.0
2023-09-29 10:45:00,55,0.0,0.0
2023-09-29 10:45:00,56,0.0,0.0
2023-09-29 10:45:00,57,0.0,0.0
2023-09-29 10:45:00,58,0.0,0.0
2023-09-29 10:45:00,59,0.0,0.0
2023-09-29 10:45:00,60,0.0,0.0
2023-09-29 10:45:00,61,0.0,0.0
2023-09-29 10:45:00,62,461.002716,396.772675
2023-09-29 10:45:00,63,0.0,0.0
2023-09-29 10:45:00,64,0.0,0.0
2023-09-29 10:45:00,65,0.0,0.0
2023-09-29 10:45:00,66,0.0,0.0
2023-09-29 10:45:00,67,470.0,372.302002
2023-09-29 10:45:00,68,0.0,0.0
2023-09-29 10:45:00,69,0.0,0.0
2023-09-29 10:45:00,70,0.0,0.0
2023-09-29 10:45:00,71,44.0,25.002136
2023-09-29 10:45:00,72,44.0,25.002136
2023-09-29 10:45:00,73,0.0,0.0
2023-09-29 10:45:00,74,0.0,0.0
2023-09-29 10:45:00,75,0.0,0.0
2023-09-29 10:45:00,76,0.0,0.0
2023-09-29 10:45:00,77,0.0,0.0
2023-09-29 10:45:00,78,0.0,0.0
2023-09-29 10:45:00,79,0.0,0.0
2023-09-29 10:45:00,80,0.0,0.0
2023-09-29 10:45:00,83,0.0,0.0
2023-09-29 10:45:00,84,0.0,0.0
2023-09-29 10:45:00,85,449.869965,400.405701
2023-09-29 10:45:00,86,0.0,0.0
2023-09-29 10:45:00,87,0.0,0.0
2023-09-29 10:45:00,88,0.0,0.0
2023-09-29 10:45:00,89,455.993927,373.600922
2023-09-29 10:45:00,90,0.0,0.0
2023-09-29 10:45:00,91,0.0,0.0
2023-09-29 10:45:00,92,0.0,0.0
2023-09-29 10:45:00,95,0.0,0.0
2023-09-29 10:45:00,96,0.0,0.0
2023-09-29 10:45:00,97,0.0,0.0
2023-09-29 10:45:00,98,0.0,0.0
2023-09-29 10:45:00,99,0.0,0.0
2023-09-29 10:45:00,100,0.0,0.0
2023-09-29 10:45:00,101,0.0,0.0
2023-09-29 10:45:00,102,0.0,0.0
2023-09-29 10:45:00,103,0.0,0.0
2023-09-29 10:45:00,104,0.0,0.0
2023-09-29 10:45:00,105,0.0,0.0
2023-09-29 10:45:00,106,0.0,0.0
2023-09-29 10:45:00,107,0.0,0.0
2023-09-29 10:45:00,108,0.0,0.0
2023-09-29 10:45:00,112,0.0,0.0
2023-09-29 10:45:00,113,0.0,0.0
2023-09-29 10:45:00,114,0.0,0.0
2023-09-29 10:45:00,115,0.0,0.0
2023-09-29 10:45:00,116,0.0,0.0
2023-09-29 10:45:00,117,0.0,0.0
2023-09-29 10:45:00,118,100.0,60.000153
2023-09-29 10:45:00,119,0.0,0.0
2023-09-29 10:45:00,120,0.0,0.0
2023-09-29 10:45:00,126,0.0,0.0
2023-09-29 10:45:00,127,11.0,8.0
2023-09-29 10:45:00,128,998.0,750.0
2023-09-29 10:45:00,129,995.0,750.0
2023-09-29 10:45:00,130,0.0,0.0
2023-09-29 10:45:00,131,986.0,718.0
2023-09-29 10:45:00,132,943.0,758.0
2023-09-29 10:45:00,133,0.0,0.0
2023-09-29 10:45:00,134,0.0,0.0
2023-09-29 10:45:00,135,291.0,210.0
2023-09-29 10:45:00,136,0.0,0.0
2023-09-29 10:45:00,137,0.0,0.0
2023-09-29 10:45:00,138,0.0,0.0
2023-09-29 10:45:00,139,287.5,200.0
2023-09-29 10:45:00,140,0.0,0.0
2023-09-29 10:45:00,141,136.0,94.0
2023-09-29 10:45:00,142,0.0,0.0
2023-09-29 10:45:00,143,0.0,0.0
2023-09-29 10:45:00,144,0.0,0.0
2023-09-29 10:45:00,145,165.5,88.436272
2023-09-29 10:45:00,146,165.5,88.436272
2023-09-29 10:45:00,147,168.0,104.0
2023-09-29 10:45:00,150,0.0,0.0
2023-09-29 10:45:00,151,0.0,0.0
2023-09-29 10:45:00,152,0.0,0.0
2023-09-29 10:45:00,153,0.0,0.0
2023-09-29 10:45:00,154,240.0,134.0
2023-09-29 10:45:00,155,123.0,67.0
2023-09-29 10:45:00,156,0.0,0.0
2023-09-29 10:45:00,158,0.0,0.0
2023-09-29 10:45:00,159,998.0,795.0
2023-09-29 10:45:00,160,996.0,795.0
2023-09-29 10:45:00,161,0.0,0.0
2023-09-29 10:45:00,162,300.0,220.0
2023-09-29 10:45:00,166,0.0,0.0
2023-09-29 10:45:00,167,0.0,0.0
2023-09-29 10:45:00,168,0.0,0.0
2023-09-29 10:45:00,169,0.0,0.0
2023-09-29 10:45:00,170,0.0,0.0
2023-09-29 10:45:00,171,0.0,0.0
2023-09-29 10:45:00,172,0.0,0.0
2023-09-29 10:45:00,173,0.0,0.0
2023-09-29 10:45:00,174,0.0,0.0
2023-09-29 10:45:00,175,0.0,0.0
2023-09-29 10:45:00,176,286.160614,153.843781
2023-09-29 10:45:00,177,157.0,106.0
2023-09-29 10:45:00,178,0.0,0.0
2023-09-29 10:45:00,179,0.0,0.0
2023-09-29 10:45:00,180,0.0,0.0
2023-09-29 10:45:00,181,0.0,0.0
2023-09-29 10:45:00,182,0.0,0.0
2023-09-29 10:45:00,183,0.0,0.0
2023-09-29 10:45:00,184,0.0,0.0
2023-09-29 10:45:00,185,0.0,0.0
2023-09-29 10:45:00,186,0.0,0.0
2023-09-29 10:45:00,187,155.0,115.997803
2023-09-29 10:45:00,188,155.0,115.997803
2023-09-29 10:45:00,189,180.0,120.0
2023-09-29 10:45:00,190,992.0,795.0
2023-09-29 10:45:00,191,992.0,795.0
2023-09-29 10:45:00,193,0.0,0.0
2023-09-29 10:45:00,194,0.0,0.0
2023-09-29 10:45:00,195,24.576059,10.0
2023-09-29 10:45:00,196,0.0,0.0
2023-09-29 10:45:00,197,0.0,0.0
2023-09-29 10:45:00,198,200.0,120.0
2023-09-29 10:45:00,200,0.0,0.0
2023-09-29 10:45:00,207,0.0,0.0
2023-09-29 10:45:00,208,0.0,0.0
2023-09-29 10:45:00,209,0.0,0.0
2023-09-29 10:45:00,210,0.0,0.0
2023-09-29 10:45:00,211,0.0,0.0
2023-09-29 10:45:00,212,0.0,0.0
2023-09-29 10:45:00,213,0.0,0.0
2023-09-29 10:45:00,214,0.0,0.0
2023-09-29 10:45:00,215,0.0,0.0
2023-09-29 10:45:00,216,0.0,0.0
2023-09-29 10:45:00,217,0.0,0.0
2023-09-29 10:45:00,218,26.5,20.99826
2023-09-29 10:45:00,219,0.0,0.0
2023-09-29 10:45:00,220,26.5,20.99826
2023-09-29 10:45:00,231,0.0,0.0
2023-09-29 10:45:00,232,0.0,0.0
2023-09-29 10:45:00,233,0.0,0.0
2023-09-29 10:45:00,234,0.0,0.0
2023-09-29 10:45:00,237,0.0,0.0
2023-09-29 10:45:00,238,0.0,0.0
2023-09-29 10:45:00,240,290.0,200.0
2023-09-29 10:45:00,241,144.0,100.0
2023-09-29 10:45:00,242,0.0,0.0
2023-09-29 10:45:00,243,0.0,0.0
2023-09-29 10:45:00,244,0.0,0.0
2023-09-29 10:45:00,247,0.0,0.0
2023-09-29 10:45:00,248,0.0,0.0
2023-09-29 10:45:00,249,0.0,0.0
2023-09-29 10:45:00,250,166.5,99.370728
2023-09-29 10:45:00,251,166.5,99.553833
2023-09-29 10:45:00,252,180.0,130.0
2023-09-29 10:45:00,253,0.0,0.0
2023-09-29 10:45:00,254,0.0,0.0
2023-09-29 10:45:00,255,253.5,167.0
2023-09-29 10:45:00,256,253.5,167.0
2023-09-29 10:45:00,257,267.0,216.0
2023-09-29 10:45:00,258,0.0,0.0
2023-09-29 10:45:00,259,0.0,0.0
2023-09-29 10:45:00,260,0.0,0.0
2023-09-29 10:45:00,264,10.000229,5.000229
2023-09-29 10:45:00,265,10.000229,5.000229
2023-09-29 10:45:00,266,300.0,230.0
2023-09-29 10:45:00,267,0.0,0.0
2023-09-29 10:45:00,268,0.0,0.0
2023-09-29 10:45:00,269,0.0,0.0
2023-09-29 10:45:00,270,0.0,0.0
2023-09-29 10:45:00,271,0.0,0.0
2023-09-29 10:45:00,272,0.0,0.0
2023-09-29 10:45:00,273,0.0,0.0
2023-09-29 10:45:00,274,0.0,0.0
2023-09-29 10:45:00,275,0.0,0.0
2023-09-29 10:45:00,276,0.0,0.0
2023-09-29 10:45:00,277,0.0,0.0
2023-09-29 10:45:00,278,0.0,0.0
2023-09-29 10:45:00,279,0.0,0.0
2023-09-29 10:45:00,280,0.0,0.0
2023-09-29 10:45:00,281,0.0,0.0
2023-09-29 10:45:00,282,0.0,0.0
2023-09-29 10:45:00,283,0.0,0.0
2023-09-29 10:45:00,284,0.0,0.0
2023-09-29 10:45:00,285,15.414045,0.0
2023-09-29 10:45:00,286,0.0,0.0
2023-09-29 10:45:00,287,0.0,0.0
2023-09-29 10:45:00,288,0.0,0.0
2023-09-29 10:45:00,289,0.0,0.0
2023-09-29 10:45:00,290,0.0,0.0
2023-09-29 10:45:00,291,0.0,0.0
2023-09-29 10:45:00,292,0.0,0.0
2023-09-29 10:45:00,293,0.0,0.0
2023-09-29 10:45:00,294,0.0,0.0
2023-09-29 10:45:00,299,0.0,0.0
2023-09-29 10:45:00,300,0.0,0.0
2023-09-29 10:45:00,301,0.0,0.0
2023-09-29 10:45:00,302,0.0,0.0
2023-09-29 10:45:00,303,0.0,0.0
2023-09-29 10:45:00,304,0.0,0.0
2023-09-29 10:45:00,305,311.351746,215.001404
2023-09-29 10:45:00,306,0.0,0.0
2023-09-29 10:45:00,307,296.224915,200.004578
2023-09-29 10:45:00,308,0.0,0.0
2023-09-29 10:45:00,309,0.0,0.0
2023-09-29 10:45:00,310,0.0,0.0
2023-09-29 10:45:00,311,0.0,0.0
2023-09-29 10:45:00,312,0.0,0.0
2023-09-29 10:45:00,313,0.0,0.0
2023-09-29 10:45:00,314,0.0,0.0
2023-09-29 10:45:00,315,0.0,0.0
2023-09-29 10:45:00,316,0.0,0.0
2023-09-29 10:45:00,317,0.0,0.0
2023-09-29 10:45:00,318,0.0,0.0
2023-09-29 10:45:00,319,0.0,0.0
2023-09-29 10:45:00,320,0.0,0.0
2023-09-29 10:45:00,321,0.0,0.0
2023-09-29 10:45:00,322,0.0,0.0
2023-09-29 10:45:00,323,162.0,122.0
2023-09-29 10:45:00,324,162.0,122.0
2023-09-29 10:45:00,325,171.0,136.0
2023-09-29 10:45:00,326,0.0,0.0
2023-09-29 10:45:00,327,0.0,0.0
2023-09-29 10:45:00,328,0.0,0.0
2023-09-29 10:45:00,329,0.0,0.0
2023-09-29 10:45:00,330,0.0,0.0
2023-09-29 10:45:00,331,816.0,654.735474
2023-09-29 10:45:00,332,0.0,0.0
2023-09-29 10:45:00,333,0.0,0.0
2023-09-29 10:45:00,334,0.0,0.0
2023-09-29 10:45:00,335,0.0,0.0
2023-09-29 10:45:00,336,0.0,0.0
2023-09-29 10:45:00,337,0.0,0.0
2023-09-29 10:45:00,338,0.0,0.0
2023-09-29 10:45:00,339,0.0,0.0
2023-09-29 10:45:00,340,818.0,630.242004
2023-09-29 10:45:00,341,0.0,0.0
2023-09-29 10:45:00,342,0.0,0.0
2023-09-29 10:45:00,343,0.0,0.0
2023-09-29 10:45:00,344,100.0,59.997864
2023-09-29 10:45:00,345,0.0,0.0
2023-09-29 10:45:00,346,114.0,80.0
2023-09-29 10:45:00,347,0.0,0.0
2023-09-29 10:45:00,348,0.0,0.0
2023-09-29 10:45:00,349,0.0,0.0
2023-09-29 10:45:00,350,0.0,0.0
2023-09-29 10:45:00,351,0.0,0.0
2023-09-29 10:45:00,352,0.0,0.0
2023-09-29 10:45:00,353,0.0,0.0
2023-09-29 10:45:00,354,250.0,140.0
2023-09-29 10:45:00,355,250.0,140.0
2023-09-29 10:45:00,356,0.0,0.0
2023-09-29 10:45:00,357,0.0,0.0
2023-09-29 10:45:00,358,20.000305,10.000153
2023-09-29 10:45:00,359,0.0,0.0
2023-09-29 10:45:00,360,0.0,0.0
2023-09-29 10:45:00,361,0.0,0.0
2023-09-29 10:45:00,362,0.0,0.0
2023-09-29 10:45:00,363,0.0,0.0
2023-09-29 10:45:00,366,0.0,0.0
2023-09-29 10:45:00,367,0.0,0.0
2023-09-29 10:45:00,368,0.0,0.0
2023-09-29 10:45:00,369,0.0,0.0
2023-09-29 10:45:00,370,0.0,0.0
2023-09-29 10:45:00,371,0.0,0.0
2023-09-29 10:45:00,372,0.0,0.0
2023-09-29 10:45:00,373,0.0,0.0
2023-09-29 10:45:00,374,0.0,0.0
2023-09-29 10:45:00,375,0.0,0.0
2023-09-29 10:45:00,376,0.0,0.0
2023-09-29 10:45:00,377,0.0,0.0
2023-09-29 10:45:00,378,0.0,0.0
2023-09-29 10:45:00,379,0.0,0.0
2023-09-29 10:45:00,380,0.0,0.0
2023-09-29 10:45:00,381,0.0,0.0
2023-09-29 10:45:00,382,0.0,0.0
2023-09-29 10:45:00,383,0.0,0.0
2023-09-29 10:45:00,384,0.0,0.0
2023-09-29 10:45:00,385,0.0,0.0
2023-09-29 10:45:00,386,0.0,0.0
2023-09-29 10:45:00,387,0.0,0.0
2023-09-29 10:45:00,388,0.0,0.0
2023-09-29 10:45:00,389,0.0,0.0
2023-09-29 10:45:00,390,0.0,0.0
2023-09-29 10:45:00,419,0.0,0.0
2023-09-29 10:45:00,420,0.0,0.0
2023-09-29 10:45:00,421,0.0,0.0
2023-09-29 10:45:00,422,262.0,180.0
2023-09-29 10:45:00,423,262.0,180.0
2023-09-29 10:45:00,432,294.0,216.0
2023-09-29 10:45:00,433,424.445099,254.0
2023-09-29 10:45:00,434,276.0,180.013397
2023-09-29 10:45:00,435,276.0,180.013397
2023-09-29 10:45:00,436,0.0,0.0
2023-09-29 10:45:00,437,0.0,0.0
2023-09-29 10:45:00,438,280.0,208.0
2023-09-29 10:45:00,439,0.0,0.0
2023-09-29 10:45:00,440,166.5,130.853806
2023-09-29 10:45:00,441,166.5,129.461411
2023-09-29 10:45:00,442,176.0,130.157608
2023-09-29 10:45:00,443,0.0,0.0
2023-09-29 10:45:00,444,0.0,0.0
2023-09-29 10:45:00,450,0.0,0.0
2023-09-29 10:45:00,451,0.0,0.0
2023-09-29 10:45:00,452,0.0,0.0
2023-09-29 10:45:00,453,0.0,0.0
2023-09-29 10:45:00,459,384.000824,264.399994
2023-09-29 10:45:00,467,12.0,5.000153
2023-09-29 10:45:00,468,12.0,4.000366
2023-09-29 10:45:00,469,5.000153,1.600391
2023-09-29 10:45:00,471,15.0,6.0
2023-09-29 10:45:00,472,210.0,180.0
2023-09-29 10:45:00,473,105.0,90.0
2023-09-29 10:45:00,474,210.0,180.0
2023-09-29 10:45:00,475,105.0,90.0
2023-09-29 10:45:00,477,0.0,0.0
2023-09-29 10:45:00,478,0.0,0.0
2023-09-29 10:45:00,479,0.0,0.0
2023-09-29 10:45:00,480,0.0,0.0
2023-09-29 10:45:00,481,0.0,0.0
2023-09-29 10:45:00,482,0.0,0.0
2023-09-29 10:45:00,485,0.0,0.0
2023-09-29 10:45:00,486,0.0,0.0
2023-09-29 10:45:00,487,0.0,0.0
2023-09-29 10:45:00,488,0.0,0.0
2023-09-29 10:45:00,489,991.0,795.0
2023-09-29 10:45:00,490,0.0,0.0
2023-09-29 10:45:00,491,888.0,791.0
2023-09-29 10:45:00,492,966.0,786.0
2023-09-29 10:45:00,493,988.0,795.0
2023-09-29 10:45:00,494,0.0,0.0
2023-09-29 10:45:00,495,0.0,0.0
2023-09-29 10:45:00,496,300.0,200.0
2023-09-29 10:45:00,497,0.0,0.0
2023-09-29 10:45:00,498,400.0,240.0
2023-09-29 10:45:00,499,374.0,265.0
2023-09-29 10:45:00,501,296.0,158.003479
2023-09-29 10:45:00,502,292.327637,292.327637
2023-09-29 10:45:00,503,293.0,200.0
2023-09-29 10:45:00,507,0.0,0.0
2023-09-29 10:45:00,508,0.0,0.0
2023-09-29 10:45:00,511,338.0,150.0
2023-09-29 10:45:00,512,134.0,120.0
2023-09-29 10:45:00,513,338.0,150.0
2023-09-29 10:45:00,514,134.0,120.0
2023-09-29 10:45:00,516,0.0,0.0
2023-09-29 10:45:00,521,836.121887,577.0
2023-09-29 10:45:00,522,0.0,0.0
2023-09-29 10:45:00,523,0.0,0.0
2023-09-29 10:45:00,524,0.0,0.0
2023-09-29 10:45:00,525,0.0,0.0
2023-09-29 10:45:00,526,259.0,131.0
2023-09-29 10:45:00,527,1357.0,1058.099976
2023-09-29 10:45:00,528,57.919605,0.0
2023-09-29 10:45:00,529,0.0,0.0
2023-09-29 10:45:00,530,0.0,0.0
2023-09-29 10:45:00,533,0.0,0.0
2023-09-29 10:45:00,534,0.0,0.0
2023-09-29 10:45:00,535,0.0,0.0
2023-09-29 10:45:00,536,0.0,0.0
2023-09-29 10:45:00,537,0.0,0.0
2023-09-29 10:45:00,538,0.0,0.0
2023-09-29 10:45:00,539,0.0,0.0
2023-09-29 10:45:00,540,0.0,0.0
2023-09-29 10:45:00,541,76.0,50.0
2023-09-29 10:45:00,542,42.0,38.500824
2023-09-29 10:45:00,544,1012.0,795.0
2023-09-29 10:45:00,545,1012.0,795.0
2023-09-29 10:45:00,546,0.0,0.0
2023-09-29 10:45:00,547,0.0,0.0
2023-09-29 10:45:00,548,0.0,0.0
2023-09-29 10:45:00,549,243.0,120.0
2023-09-29 10:45:00,550,117.0,90.0
2023-09-29 10:45:00,554,0.0,0.0
2023-09-29 10:45:00,555,0.0,0.0
2023-09-29 10:45:00,556,0.0,0.0
2023-09-29 10:45:00,557,0.0,0.0
2023-09-29 10:45:00,558,0.0,0.0
2023-09-29 10:45:00,559,0.0,0.0
2023-09-29 10:45:00,560,0.0,0.0
2023-09-29 10:45:00,562,0.0,0.0
2023-09-29 10:45:00,563,0.0,0.0
2023-09-29 10:50:00,1,0.0,0.0
2023-09-29 10:50:00,2,0.0,0.0
2023-09-29 10:50:00,3,0.0,0.0
2023-09-29 10:50:00,4,0.0,0.0
2023-09-29 10:50:00,5,0.0,0.0
2023-09-29 10:50:00,6,423.039886,364.991486
2023-09-29 10:50:00,7,0.0,0.0
2023-09-29 10:50:00,8,0.0,0.0
2023-09-29 10:50:00,9,0.0,0.0
2023-09-29 10:50:00,10,417.358643,330.0
2023-09-29 10:50:00,11,0.0,0.0
2023-09-29 10:50:00,12,350.0,200.0
2023-09-29 10:50:00,15,376.785675,316.785675
2023-09-29 10:50:00,16,0.0,0.0
2023-09-29 10:50:00,17,0.0,0.0
2023-09-29 10:50:00,18,0.0,0.0
2023-09-29 10:50:00,27,615.0,615.0
2023-09-29 10:50:00,28,612.0,612.0
2023-09-29 10:50:00,29,612.0,612.0
2023-09-29 10:50:00,33,0.0,0.0
2023-09-29 10:50:00,36,990.0,795.0
2023-09-29 10:50:00,37,984.0,795.0
2023-09-29 10:50:00,43,374.72818,267.0
2023-09-29 10:50:00,46,0.0,0.0
2023-09-29 10:50:00,47,0.0,0.0
2023-09-29 10:50:00,48,0.0,0.0
2023-09-29 10:50:00,49,462.763214,408.012299
2023-09-29 10:50:00,50,425.650574,280.014557
2023-09-29 10:50:00,51,416.768646,280.014557
2023-09-29 10:50:00,52,0.0,0.0
2023-09-29 10:50:00,53,0.0,0.0
2023-09-29 10:50:00,54,0.0,0.0
2023-09-29 10:50:00,55,0.0,0.0
2023-09-29 10:50:00,56,0.0,0.0
2023-09-29 10:50:00,57,0.0,0.0
2023-09-29 10:50:00,58,0.0,0.0
2023-09-29 10:50:00,59,0.0,0.0
2023-09-29 10:50:00,60,0.0,0.0
2023-09-29 10:50:00,61,0.0,0.0
2023-09-29 10:50:00,62,461.002716,399.661835
2023-09-29 10:50:00,63,0.0,0.0
2023-09-29 10:50:00,64,0.0,0.0
2023-09-29 10:50:00,65,0.0,0.0
2023-09-29 10:50:00,66,0.0,0.0
2023-09-29 10:50:00,67,470.0,377.518555
2023-09-29 10:50:00,68,0.0,0.0
2023-09-29 10:50:00,69,0.0,0.0
2023-09-29 10:50:00,70,0.0,0.0
2023-09-29 10:50:00,71,44.0,25.002136
2023-09-29 10:50:00,72,44.0,25.002136
2023-09-29 10:50:00,73,0.0,0.0
2023-09-29 10:50:00,74,0.0,0.0
2023-09-29 10:50:00,75,0.0,0.0
2023-09-29 10:50:00,76,0.0,0.0
2023-09-29 10:50:00,77,0.0,0.0
2023-09-29 10:50:00,78,0.0,0.0
2023-09-29 10:50:00,79,0.0,0.0
2023-09-29 10:50:00,80,0.0,0.0
2023-09-29 10:50:00,83,0.0,0.0
2023-09-29 10:50:00,84,0.0,0.0
2023-09-29 10:50:00,85,449.99411,406.915344
2023-09-29 10:50:00,86,0.0,0.0
2023-09-29 10:50:00,87,0.0,0.0
2023-09-29 10:50:00,88,0.0,0.0
2023-09-29 10:50:00,89,455.993927,375.242126
2023-09-29 10:50:00,90,0.0,0.0
2023-09-29 10:50:00,91,0.0,0.0
2023-09-29 10:50:00,92,0.0,0.0
2023-09-29 10:50:00,95,0.0,0.0
2023-09-29 10:50:00,96,0.0,0.0
2023-09-29 10:50:00,97,0.0,0.0
2023-09-29 10:50:00,98,0.0,0.0
2023-09-29 10:50:00,99,0.0,0.0
2023-09-29 10:50:00,100,0.0,0.0
2023-09-29 10:50:00,101,0.0,0.0
2023-09-29 10:50:00,102,0.0,0.0
2023-09-29 10:50:00,103,0.0,0.0
2023-09-29 10:50:00,104,0.0,0.0
2023-09-29 10:50:00,105,0.0,0.0
2023-09-29 10:50:00,106,0.0,0.0
2023-09-29 10:50:00,107,0.0,0.0
2023-09-29 10:50:00,108,0.0,0.0
2023-09-29 10:50:00,112,0.0,0.0
2023-09-29 10:50:00,113,0.0,0.0
2023-09-29 10:50:00,114,0.0,0.0
2023-09-29 10:50:00,115,0.0,0.0
2023-09-29 10:50:00,116,0.0,0.0
2023-09-29 10:50:00,117,0.0,0.0
2023-09-29 10:50:00,118,100.0,60.000153
2023-09-29 10:50:00,119,0.0,0.0
2023-09-29 10:50:00,120,0.0,0.0
2023-09-29 10:50:00,126,0.0,0.0
2023-09-29 10:50:00,127,11.0,8.0
2023-09-29 10:50:00,128,998.0,750.0
2023-09-29 10:50:00,129,995.0,750.0
2023-09-29 10:50:00,130,0.0,0.0
2023-09-29 10:50:00,131,986.0,718.0
2023-09-29 10:50:00,132,943.0,758.0
2023-09-29 10:50:00,133,0.0,0.0
2023-09-29 10:50:00,134,0.0,0.0
2023-09-29 10:50:00,135,291.0,210.0
2023-09-29 10:50:00,136,0.0,0.0
2023-09-29 10:50:00,137,0.0,0.0
2023-09-29 10:50:00,138,0.0,0.0
2023-09-29 10:50:00,139,287.5,200.0
2023-09-29 10:50:00,140,0.0,0.0
2023-09-29 10:50:00,141,136.0,94.0
2023-09-29 10:50:00,142,0.0,0.0
2023-09-29 10:50:00,143,0.0,0.0
2023-09-29 10:50:00,144,0.0,0.0
2023-09-29 10:50:00,145,148.78952,88.436272
2023-09-29 10:50:00,146,148.78952,88.436272
2023-09-29 10:50:00,147,154.122253,104.0
2023-09-29 10:50:00,150,0.0,0.0
2023-09-29 10:50:00,151,0.0,0.0
2023-09-29 10:50:00,152,0.0,0.0
2023-09-29 10:50:00,153,0.0,0.0
2023-09-29 10:50:00,154,240.0,134.0
2023-09-29 10:50:00,155,123.0,67.0
2023-09-29 10:50:00,156,0.0,0.0
2023-09-29 10:50:00,158,0.0,0.0
2023-09-29 10:50:00,159,998.0,795.0
2023-09-29 10:50:00,160,996.0,795.0
2023-09-29 10:50:00,161,0.0,0.0
2023-09-29 10:50:00,162,300.0,220.0
2023-09-29 10:50:00,166,0.0,0.0
2023-09-29 10:50:00,167,0.0,0.0
2023-09-29 10:50:00,168,0.0,0.0
2023-09-29 10:50:00,169,0.0,0.0
2023-09-29 10:50:00,170,0.0,0.0
2023-09-29 10:50:00,171,0.0,0.0
2023-09-29 10:50:00,172,0.0,0.0
2023-09-29 10:50:00,173,0.0,0.0
2023-09-29 10:50:00,174,0.0,0.0
2023-09-29 10:50:00,175,0.0,0.0
2023-09-29 10:50:00,176,286.160614,153.767487
2023-09-29 10:50:00,177,157.0,106.0
2023-09-29 10:50:00,178,0.0,0.0
2023-09-29 10:50:00,179,0.0,0.0
2023-09-29 10:50:00,180,0.0,0.0
2023-09-29 10:50:00,181,0.0,0.0
2023-09-29 10:50:00,182,0.0,0.0
2023-09-29 10:50:00,183,0.0,0.0
2023-09-29 10:50:00,184,0.0,0.0
2023-09-29 10:50:00,185,0.0,0.0
2023-09-29 10:50:00,186,0.0,0.0
2023-09-29 10:50:00,187,155.0,115.997803
2023-09-29 10:50:00,188,155.0,115.997803
2023-09-29 10:50:00,189,180.0,120.0
2023-09-29 10:50:00,190,992.0,795.0
2023-09-29 10:50:00,191,992.0,795.0
2023-09-29 10:50:00,193,0.0,0.0
2023-09-29 10:50:00,194,0.0,0.0
2023-09-29 10:50:00,195,24.576059,10.0
2023-09-29 10:50:00,196,0.0,0.0
2023-09-29 10:50:00,197,0.0,0.0
2023-09-29 10:50:00,198,200.0,120.0
2023-09-29 10:50:00,200,0.0,0.0
2023-09-29 10:50:00,207,0.0,0.0
2023-09-29 10:50:00,208,0.0,0.0
2023-09-29 10:50:00,209,0.0,0.0
2023-09-29 10:50:00,210,0.0,0.0
2023-09-29 10:50:00,211,0.0,0.0
2023-09-29 10:50:00,212,0.0,0.0
2023-09-29 10:50:00,213,0.0,0.0
2023-09-29 10:50:00,214,0.0,0.0
2023-09-29 10:50:00,215,0.0,0.0
2023-09-29 10:50:00,216,0.0,0.0
2023-09-29 10:50:00,217,0.0,0.0
2023-09-29 10:50:00,218,26.5,20.99826
2023-09-29 10:50:00,219,0.0,0.0
2023-09-29 10:50:00,220,26.5,20.99826
2023-09-29 10:50:00,231,0.0,0.0
2023-09-29 10:50:00,232,0.0,0.0
2023-09-29 10:50:00,233,0.0,0.0
2023-09-29 10:50:00,234,0.0,0.0
2023-09-29 10:50:00,237,0.0,0.0
2023-09-29 10:50:00,238,0.0,0.0
2023-09-29 10:50:00,240,290.0,200.0
2023-09-29 10:50:00,241,144.0,100.0
2023-09-29 10:50:00,242,0.0,0.0
2023-09-29 10:50:00,243,0.0,0.0
2023-09-29 10:50:00,244,0.0,0.0
2023-09-29 10:50:00,247,0.0,0.0
2023-09-29 10:50:00,248,0.0,0.0
2023-09-29 10:50:00,249,0.0,0.0
2023-09-29 10:50:00,250,166.5,99.370728
2023-09-29 10:50:00,251,166.5,99.645386
2023-09-29 10:50:00,252,180.0,130.0
2023-09-29 10:50:00,253,0.0,0.0
2023-09-29 10:50:00,254,0.0,0.0
2023-09-29 10:50:00,255,253.5,167.0
2023-09-29 10:50:00,256,253.5,167.0
2023-09-29 10:50:00,257,267.0,216.0
2023-09-29 10:50:00,258,0.0,0.0
2023-09-29 10:50:00,259,0.0,0.0
2023-09-29 10:50:00,260,0.0,0.0
2023-09-29 10:50:00,264,10.000229,5.000229
2023-09-29 10:50:00,265,10.000229,5.000229
2023-09-29 10:50:00,266,300.0,230.0
2023-09-29 10:50:00,267,0.0,0.0
2023-09-29 10:50:00,268,0.0,0.0
2023-09-29 10:50:00,269,0.0,0.0
2023-09-29 10:50:00,270,0.0,0.0
2023-09-29 10:50:00,271,0.0,0.0
2023-09-29 10:50:00,272,0.0,0.0
2023-09-29 10:50:00,273,0.0,0.0
2023-09-29 10:50:00,274,0.0,0.0
2023-09-29 10:50:00,275,0.0,0.0
2023-09-29 10:50:00,276,0.0,0.0
2023-09-29 10:50:00,277,0.0,0.0
2023-09-29 10:50:00,278,0.0,0.0
2023-09-29 10:50:00,279,0.0,0.0
2023-09-29 10:50:00,280,0.0,0.0
2023-09-29 10:50:00,281,0.0,0.0
2023-09-29 10:50:00,282,0.0,0.0
2023-09-29 10:50:00,283,0.0,0.0
2023-09-29 10:50:00,284,0.0,0.0
2023-09-29 10:50:00,285,14.976835,0.0
2023-09-29 10:50:00,286,0.0,0.0
2023-09-29 10:50:00,287,0.0,0.0
2023-09-29 10:50:00,288,0.0,0.0
2023-09-29 10:50:00,289,0.0,0.0
2023-09-29 10:50:00,290,0.0,0.0
2023-09-29 10:50:00,291,0.0,0.0
2023-09-29 10:50:00,292,0.0,0.0
2023-09-29 10:50:00,293,0.0,0.0
2023-09-29 10:50:00,294,0.0,0.0
2023-09-29 10:50:00,299,0.0,0.0
2023-09-29 10:50:00,300,0.0,0.0
2023-09-29 10:50:00,301,0.0,0.0
2023-09-29 10:50:00,302,0.0,0.0
2023-09-29 10:50:00,303,0.0,0.0
2023-09-29 10:50:00,304,0.0,0.0
2023-09-29 10:50:00,305,314.112,215.001404
2023-09-29 10:50:00,306,0.0,0.0
2023-09-29 10:50:00,307,299.427734,200.004578
2023-09-29 10:50:00,308,0.0,0.0
2023-09-29 10:50:00,309,0.0,0.0
2023-09-29 10:50:00,310,0.0,0.0
2023-09-29 10:50:00,311,0.0,0.0
2023-09-29 10:50:00,312,0.0,0.0
2023-09-29 10:50:00,313,0.0,0.0
2023-09-29 10:50:00,314,0.0,0.0
2023-09-29 10:50:00,315,0.0,0.0
2023-09-29 10:50:00,316,0.0,0.0
2023-09-29 10:50:00,317,0.0,0.0
2023-09-29 10:50:00,318,0.0,0.0
2023-09-29 10:50:00,319,0.0,0.0
2023-09-29 10:50:00,320,0.0,0.0
2023-09-29 10:50:00,321,0.0,0.0
2023-09-29 10:50:00,322,0.0,0.0
2023-09-29 10:50:00,323,162.0,122.0
2023-09-29 10:50:00,324,162.0,122.0
2023-09-29 10:50:00,325,171.0,136.0
2023-09-29 10:50:00,326,0.0,0.0
2023-09-29 10:50:00,327,0.0,0.0
2023-09-29 10:50:00,328,0.0,0.0
2023-09-29 10:50:00,329,0.0,0.0
2023-09-29 10:50:00,330,0.0,0.0
2023-09-29 10:50:00,331,816.0,662.060425
2023-09-29 10:50:00,332,0.0,0.0
2023-09-29 10:50:00,333,0.0,0.0
2023-09-29 10:50:00,334,0.0,0.0
2023-09-29 10:50:00,335,0.0,0.0
2023-09-29 10:50:00,336,0.0,0.0
2023-09-29 10:50:00,337,0.0,0.0
2023-09-29 10:50:00,338,0.0,0.0
2023-09-29 10:50:00,339,0.0,0.0
2023-09-29 10:50:00,340,818.0,639.33136
2023-09-29 10:50:00,341,0.0,0.0
2023-09-29 10:50:00,342,0.0,0.0
2023-09-29 10:50:00,343,0.0,0.0
2023-09-29 10:50:00,344,100.0,59.997864
2023-09-29 10:50:00,345,0.0,0.0
2023-09-29 10:50:00,346,114.0,80.0
2023-09-29 10:50:00,347,0.0,0.0
2023-09-29 10:50:00,348,0.0,0.0
2023-09-29 10:50:00,349,0.0,0.0
2023-09-29 10:50:00,350,0.0,0.0
2023-09-29 10:50:00,351,0.0,0.0
2023-09-29 10:50:00,352,0.0,0.0
2023-09-29 10:50:00,353,0.0,0.0
2023-09-29 10:50:00,354,250.0,140.0
2023-09-29 10:50:00,355,250.0,140.0
2023-09-29 10:50:00,356,0.0,0.0
2023-09-29 10:50:00,357,0.0,0.0
2023-09-29 10:50:00,358,20.000305,10.000153
2023-09-29 10:50:00,359,0.0,0.0
2023-09-29 10:50:00,360,0.0,0.0
2023-09-29 10:50:00,361,0.0,0.0
2023-09-29 10:50:00,362,0.0,0.0
2023-09-29 10:50:00,363,0.0,0.0
2023-09-29 10:50:00,366,0.0,0.0
2023-09-29 10:50:00,367,0.0,0.0
2023-09-29 10:50:00,368,0.0,0.0
2023-09-29 10:50:00,369,0.0,0.0
2023-09-29 10:50:00,370,0.0,0.0
2023-09-29 10:50:00,371,0.0,0.0
2023-09-29 10:50:00,372,0.0,0.0
2023-09-29 10:50:00,373,0.0,0.0
2023-09-29 10:50:00,374,0.0,0.0
2023-09-29 10:50:00,375,0.0,0.0
2023-09-29 10:50:00,376,0.0,0.0
2023-09-29 10:50:00,377,0.0,0.0
2023-09-29 10:50:00,378,0.0,0.0
2023-09-29 10:50:00,379,0.0,0.0
2023-09-29 10:50:00,380,0.0,0.0
2023-09-29 10:50:00,381,0.0,0.0
2023-09-29 10:50:00,382,0.0,0.0
2023-09-29 10:50:00,383,0.0,0.0
2023-09-29 10:50:00,384,0.0,0.0
2023-09-29 10:50:00,385,0.0,0.0
2023-09-29 10:50:00,386,0.0,0.0
2023-09-29 10:50:00,387,0.0,0.0
2023-09-29 10:50:00,388,0.0,0.0
2023-09-29 10:50:00,389,0.0,0.0
2023-09-29 10:50:00,390,0.0,0.0
2023-09-29 10:50:00,419,0.0,0.0
2023-09-29 10:50:00,420,0.0,0.0
2023-09-29 10:50:00,421,0.0,0.0
2023-09-29 10:50:00,422,262.0,180.0
2023-09-29 10:50:00,423,262.0,180.0
2023-09-29 10:50:00,432,294.0,216.0
2023-09-29 10:50:00,433,366.693176,254.0
2023-09-29 10:50:00,434,276.0,276.0
2023-09-29 10:50:00,435,276.0,276.0
2023-09-29 10:50:00,436,0.0,0.0
2023-09-29 10:50:00,437,0.0,0.0
2023-09-29 10:50:00,438,280.0,280.0
2023-09-29 10:50:00,439,0.0,0.0
2023-09-29 10:50:00,440,166.5,166.5
2023-09-29 10:50:00,441,166.5,166.5
2023-09-29 10:50:00,442,176.0,176.0
2023-09-29 10:50:00,443,0.0,0.0
2023-09-29 10:50:00,444,0.0,0.0
2023-09-29 10:50:00,450,0.0,0.0
2023-09-29 10:50:00,451,0.0,0.0
2023-09-29 10:50:00,452,0.0,0.0
2023-09-29 10:50:00,453,0.0,0.0
2023-09-29 10:50:00,459,383.087585,264.399994
2023-09-29 10:50:00,467,12.0,5.000153
2023-09-29 10:50:00,468,12.0,4.000366
2023-09-29 10:50:00,469,5.000153,1.600391
2023-09-29 10:50:00,471,15.0,6.0
2023-09-29 10:50:00,472,210.0,180.0
2023-09-29 10:50:00,473,105.0,90.0
2023-09-29 10:50:00,474,210.0,210.0
2023-09-29 10:50:00,475,105.0,90.0
2023-09-29 10:50:00,477,0.0,0.0
2023-09-29 10:50:00,478,0.0,0.0
2023-09-29 10:50:00,479,0.0,0.0
2023-09-29 10:50:00,480,0.0,0.0
2023-09-29 10:50:00,481,0.0,0.0
2023-09-29 10:50:00,482,0.0,0.0
2023-09-29 10:50:00,485,0.0,0.0
2023-09-29 10:50:00,486,0.0,0.0
2023-09-29 10:50:00,487,0.0,0.0
2023-09-29 10:50:00,488,0.0,0.0
2023-09-29 10:50:00,489,991.0,795.0
2023-09-29 10:50:00,490,0.0,0.0
2023-09-29 10:50:00,491,888.0,791.0
2023-09-29 10:50:00,492,966.0,786.0
2023-09-29 10:50:00,493,988.0,795.0
2023-09-29 10:50:00,494,0.0,0.0
2023-09-29 10:50:00,495,0.0,0.0
2023-09-29 10:50:00,496,300.0,200.0
2023-09-29 10:50:00,497,0.0,0.0
2023-09-29 10:50:00,498,400.0,240.0
2023-09-29 10:50:00,499,374.0,265.0
2023-09-29 10:50:00,501,296.0,214.405121
2023-09-29 10:50:00,502,250.257935,250.257935
2023-09-29 10:50:00,503,293.0,231.526993
2023-09-29 10:50:00,507,0.0,0.0
2023-09-29 10:50:00,508,0.0,0.0
2023-09-29 10:50:00,511,338.0,338.0
2023-09-29 10:50:00,512,134.0,120.0
2023-09-29 10:50:00,513,338.0,150.0
2023-09-29 10:50:00,514,134.0,120.0
2023-09-29 10:50:00,516,0.0,0.0
2023-09-29 10:50:00,521,633.169922,633.169922
2023-09-29 10:50:00,522,0.0,0.0
2023-09-29 10:50:00,523,0.0,0.0
2023-09-29 10:50:00,524,0.0,0.0
2023-09-29 10:50:00,525,0.0,0.0
2023-09-29 10:50:00,526,259.0,131.0
2023-09-29 10:50:00,527,1357.0,1058.099976
2023-09-29 10:50:00,528,58.650246,0.0
2023-09-29 10:50:00,529,0.0,0.0
2023-09-29 10:50:00,530,0.0,0.0
2023-09-29 10:50:00,533,0.0,0.0
2023-09-29 10:50:00,534,0.0,0.0
2023-09-29 10:50:00,535,0.0,0.0
2023-09-29 10:50:00,536,0.0,0.0
2023-09-29 10:50:00,537,0.0,0.0
2023-09-29 10:50:00,538,0.0,0.0
2023-09-29 10:50:00,539,0.0,0.0
2023-09-29 10:50:00,540,0.0,0.0
2023-09-29 10:50:00,541,76.0,50.0
2023-09-29 10:50:00,542,42.0,38.500824
2023-09-29 10:50:00,544,1012.0,795.0
2023-09-29 10:50:00,545,1012.0,795.0
2023-09-29 10:50:00,546,0.0,0.0
2023-09-29 10:50:00,547,0.0,0.0
2023-09-29 10:50:00,548,0.0,0.0
2023-09-29 10:50:00,549,243.0,120.0
2023-09-29 10:50:00,550,117.0,90.0
2023-09-29 10:50:00,554,0.0,0.0
2023-09-29 10:50:00,555,0.0,0.0
2023-09-29 10:50:00,556,0.0,0.0
2023-09-29 10:50:00,557,0.0,0.0
2023-09-29 10:50:00,558,0.0,0.0
2023-09-29 10:50:00,559,0.0,0.0
2023-09-29 10:50:00,560,0.0,0.0
2023-09-29 10:50:00,562,0.0,0.0
2023-09-29 10:50:00,563,0.0,0.0
2023-09-29 10:55:00,1,0.0,0.0
2023-09-29 10:55:00,2,0.0,0.0
2023-09-29 10:55:00,3,0.0,0.0
2023-09-29 10:55:00,4,0.0,0.0
2023-09-29 10:55:00,5,0.0,0.0
2023-09-29 10:55:00,6,414.463837,364.991486
2023-09-29 10:55:00,7,0.0,0.0
2023-09-29 10:55:00,8,0.0,0.0
2023-09-29 10:55:00,9,0.0,0.0
2023-09-29 10:55:00,10,411.11615,330.0
2023-09-29 10:55:00,11,0.0,0.0
2023-09-29 10:55:00,12,350.0,200.0
2023-09-29 10:55:00,15,359.364807,299.364807
2023-09-29 10:55:00,16,0.0,0.0
2023-09-29 10:55:00,17,0.0,0.0
2023-09-29 10:55:00,18,0.0,0.0
2023-09-29 10:55:00,27,615.0,615.0
2023-09-29 10:55:00,28,612.0,612.0
2023-09-29 10:55:00,29,612.0,612.0
2023-09-29 10:55:00,33,0.0,0.0
2023-09-29 10:55:00,36,988.0,795.0
2023-09-29 10:55:00,37,984.0,795.0
2023-09-29 10:55:00,43,370.027588,267.0
2023-09-29 10:55:00,46,0.0,0.0
2023-09-29 10:55:00,47,0.0,0.0
2023-09-29 10:55:00,48,0.0,0.0
2023-09-29 10:55:00,49,462.763214,280.0
2023-09-29 10:55:00,50,439.322113,289.322113
2023-09-29 10:55:00,51,439.321381,289.321381
2023-09-29 10:55:00,52,0.0,0.0
2023-09-29 10:55:00,53,0.0,0.0
2023-09-29 10:55:00,54,0.0,0.0
2023-09-29 10:55:00,55,0.0,0.0
2023-09-29 10:55:00,56,0.0,0.0
2023-09-29 10:55:00,57,0.0,0.0
2023-09-29 10:55:00,58,0.0,0.0
2023-09-29 10:55:00,59,0.0,0.0
2023-09-29 10:55:00,60,0.0,0.0
2023-09-29 10:55:00,61,0.0,0.0
2023-09-29 10:55:00,62,461.002716,392.876953
2023-09-29 10:55:00,63,0.0,0.0
2023-09-29 10:55:00,64,0.0,0.0
2023-09-29 10:55:00,65,0.0,0.0
2023-09-29 10:55:00,66,0.0,0.0
2023-09-29 10:55:00,67,470.0,372.693848
2023-09-29 10:55:00,68,0.0,0.0
2023-09-29 10:55:00,69,0.0,0.0
2023-09-29 10:55:00,70,0.0,0.0
2023-09-29 10:55:00,71,44.0,25.002136
2023-09-29 10:55:00,72,44.0,25.002136
2023-09-29 10:55:00,73,0.0,0.0
2023-09-29 10:55:00,74,0.0,0.0
2023-09-29 10:55:00,75,0.0,0.0
2023-09-29 10:55:00,76,0.0,0.0
2023-09-29 10:55:00,77,0.0,0.0
2023-09-29 10:55:00,78,0.0,0.0
2023-09-29 10:55:00,79,0.0,0.0
2023-09-29 10:55:00,80,0.0,0.0
2023-09-29 10:55:00,83,0.0,0.0
2023-09-29 10:55:00,84,0.0,0.0
2023-09-29 10:55:00,85,449.869965,396.142487
2023-09-29 10:55:00,86,0.0,0.0
2023-09-29 10:55:00,87,0.0,0.0
2023-09-29 10:55:00,88,0.0,0.0
2023-09-29 10:55:00,89,455.993927,367.909119
2023-09-29 10:55:00,90,0.0,0.0
2023-09-29 10:55:00,91,0.0,0.0
2023-09-29 10:55:00,92,0.0,0.0
2023-09-29 10:55:00,95,0.0,0.0
2023-09-29 10:55:00,96,0.0,0.0
2023-09-29 10:55:00,97,0.0,0.0
2023-09-29 10:55:00,98,0.0,0.0
2023-09-29 10:55:00,99,0.0,0.0
2023-09-29 10:55:00,100,0.0,0.0
2023-09-29 10:55:00,101,0.0,0.0
2023-09-29 10:55:00,102,0.0,0.0
2023-09-29 10:55:00,103,0.0,0.0
2023-09-29 10:55:00,104,0.0,0.0
2023-09-29 10:55:00,105,0.0,0.0
2023-09-29 10:55:00,106,0.0,0.0
2023-09-29 10:55:00,107,0.0,0.0
2023-09-29 10:55:00,108,0.0,0.0
2023-09-29 10:55:00,112,0.0,0.0
2023-09-29 10:55:00,113,0.0,0.0
2023-09-29 10:55:00,114,0.0,0.0
2023-09-29 10:55:00,115,0.0,0.0
2023-09-29 10:55:00,116,0.0,0.0
2023-09-29 10:55:00,117,0.0,0.0
2023-09-29 10:55:00,118,100.0,60.000153
2023-09-29 10:55:00,119,0.0,0.0
2023-09-29 10:55:00,120,0.0,0.0
2023-09-29 10:55:00,126,0.0,0.0
2023-09-29 10:55:00,127,11.0,8.0
2023-09-29 10:55:00,128,998.0,750.0
2023-09-29 10:55:00,129,995.0,750.0
2023-09-29 10:55:00,130,0.0,0.0
2023-09-29 10:55:00,131,986.0,718.0
2023-09-29 10:55:00,132,943.0,758.0
2023-09-29 10:55:00,133,0.0,0.0
2023-09-29 10:55:00,134,0.0,0.0
2023-09-29 10:55:00,135,291.0,210.0
2023-09-29 10:55:00,136,0.0,0.0
2023-09-29 10:55:00,137,0.0,0.0
2023-09-29 10:55:00,138,0.0,0.0
2023-09-29 10:55:00,139,287.5,200.0
2023-09-29 10:55:00,140,0.0,0.0
2023-09-29 10:55:00,141,136.0,94.0
2023-09-29 10:55:00,142,0.0,0.0
2023-09-29 10:55:00,143,0.0,0.0
2023-09-29 10:55:00,144,0.0,0.0
2023-09-29 10:55:00,145,118.975365,88.436272
2023-09-29 10:55:00,146,118.975365,88.436272
2023-09-29 10:55:00,147,136.356049,115.584747
2023-09-29 10:55:00,150,0.0,0.0
2023-09-29 10:55:00,151,0.0,0.0
2023-09-29 10:55:00,152,0.0,0.0
2023-09-29 10:55:00,153,0.0,0.0
2023-09-29 10:55:00,154,240.0,134.0
2023-09-29 10:55:00,155,123.0,67.0
2023-09-29 10:55:00,156,0.0,0.0
2023-09-29 10:55:00,158,0.0,0.0
2023-09-29 10:55:00,159,998.0,795.0
2023-09-29 10:55:00,160,996.0,795.0
2023-09-29 10:55:00,161,0.0,0.0
2023-09-29 10:55:00,162,300.0,220.0
2023-09-29 10:55:00,166,0.0,0.0
2023-09-29 10:55:00,167,0.0,0.0
2023-09-29 10:55:00,168,0.0,0.0
2023-09-29 10:55:00,169,0.0,0.0
2023-09-29 10:55:00,170,0.0,0.0
2023-09-29 10:55:00,171,0.0,0.0
2023-09-29 10:55:00,172,0.0,0.0
2023-09-29 10:55:00,173,0.0,0.0
2023-09-29 10:55:00,174,0.0,0.0
2023-09-29 10:55:00,175,0.0,0.0
2023-09-29 10:55:00,176,286.160614,153.633942
2023-09-29 10:55:00,177,157.0,106.0
2023-09-29 10:55:00,178,0.0,0.0
2023-09-29 10:55:00,179,0.0,0.0
2023-09-29 10:55:00,180,0.0,0.0
2023-09-29 10:55:00,181,0.0,0.0
2023-09-29 10:55:00,182,0.0,0.0
2023-09-29 10:55:00,183,0.0,0.0
2023-09-29 10:55:00,184,0.0,0.0
2023-09-29 10:55:00,185,0.0,0.0
2023-09-29 10:55:00,186,0.0,0.0
2023-09-29 10:55:00,187,155.0,115.997803
2023-09-29 10:55:00,188,155.0,115.997803
2023-09-29 10:55:00,189,180.0,120.0
2023-09-29 10:55:00,190,992.0,795.0
2023-09-29 10:55:00,191,992.0,795.0
2023-09-29 10:55:00,193,0.0,0.0
2023-09-29 10:55:00,194,0.0,0.0
2023-09-29 10:55:00,195,24.576059,10.0
2023-09-29 10:55:00,196,0.0,0.0
2023-09-29 10:55:00,197,0.0,0.0
2023-09-29 10:55:00,198,200.0,120.0
2023-09-29 10:55:00,200,0.0,0.0
2023-09-29 10:55:00,207,0.0,0.0
2023-09-29 10:55:00,208,0.0,0.0
2023-09-29 10:55:00,209,0.0,0.0
2023-09-29 10:55:00,210,0.0,0.0
2023-09-29 10:55:00,211,0.0,0.0
2023-09-29 10:55:00,212,0.0,0.0
2023-09-29 10:55:00,213,0.0,0.0
2023-09-29 10:55:00,214,0.0,0.0
2023-09-29 10:55:00,215,0.0,0.0
2023-09-29 10:55:00,216,0.0,0.0
2023-09-29 10:55:00,217,0.0,0.0
2023-09-29 10:55:00,218,26.5,20.99826
2023-09-29 10:55:00,219,0.0,0.0
2023-09-29 10:55:00,220,26.5,20.99826
2023-09-29 10:55:00,231,0.0,0.0
2023-09-29 10:55:00,232,0.0,0.0
2023-09-29 10:55:00,233,0.0,0.0
2023-09-29 10:55:00,234,0.0,0.0
2023-09-29 10:55:00,237,0.0,0.0
2023-09-29 10:55:00,238,0.0,0.0
2023-09-29 10:55:00,240,290.0,200.0
2023-09-29 10:55:00,241,144.0,100.0
2023-09-29 10:55:00,242,0.0,0.0
2023-09-29 10:55:00,243,0.0,0.0
2023-09-29 10:55:00,244,0.0,0.0
2023-09-29 10:55:00,247,0.0,0.0
2023-09-29 10:55:00,248,0.0,0.0
2023-09-29 10:55:00,249,0.0,0.0
2023-09-29 10:55:00,250,166.5,99.370728
2023-09-29 10:55:00,251,166.5,99.553833
2023-09-29 10:55:00,252,180.0,130.0
2023-09-29 10:55:00,253,0.0,0.0
2023-09-29 10:55:00,254,0.0,0.0
2023-09-29 10:55:00,255,253.5,167.0
2023-09-29 10:55:00,256,253.5,167.0
2023-09-29 10:55:00,257,267.0,216.0
2023-09-29 10:55:00,258,0.0,0.0
2023-09-29 10:55:00,259,0.0,0.0
2023-09-29 10:55:00,260,0.0,0.0
2023-09-29 10:55:00,264,10.000229,5.000229
2023-09-29 10:55:00,265,10.000229,5.000229
2023-09-29 10:55:00,266,300.0,230.0
2023-09-29 10:55:00,267,0.0,0.0
2023-09-29 10:55:00,268,0.0,0.0
2023-09-29 10:55:00,269,0.0,0.0
2023-09-29 10:55:00,270,0.0,0.0
2023-09-29 10:55:00,271,0.0,0.0
2023-09-29 10:55:00,272,0.0,0.0
2023-09-29 10:55:00,273,0.0,0.0
2023-09-29 10:55:00,274,0.0,0.0
2023-09-29 10:55:00,275,0.0,0.0
2023-09-29 10:55:00,276,0.0,0.0
2023-09-29 10:55:00,277,0.0,0.0
2023-09-29 10:55:00,278,0.0,0.0
2023-09-29 10:55:00,279,0.0,0.0
2023-09-29 10:55:00,280,0.0,0.0
2023-09-29 10:55:00,281,0.0,0.0
2023-09-29 10:55:00,282,0.0,0.0
2023-09-29 10:55:00,283,0.0,0.0
2023-09-29 10:55:00,284,0.0,0.0
2023-09-29 10:55:00,285,23.818529,0.0
2023-09-29 10:55:00,286,0.0,0.0
2023-09-29 10:55:00,287,0.0,0.0
2023-09-29 10:55:00,288,0.0,0.0
2023-09-29 10:55:00,289,0.0,0.0
2023-09-29 10:55:00,290,0.0,0.0
2023-09-29 10:55:00,291,0.0,0.0
2023-09-29 10:55:00,292,0.0,0.0
2023-09-29 10:55:00,293,0.0,0.0
2023-09-29 10:55:00,294,0.0,0.0
2023-09-29 10:55:00,299,0.0,0.0
2023-09-29 10:55:00,300,0.0,0.0
2023-09-29 10:55:00,301,0.0,0.0
2023-09-29 10:55:00,302,0.0,0.0
2023-09-29 10:55:00,303,0.0,0.0
2023-09-29 10:55:00,304,0.0,0.0
2023-09-29 10:55:00,305,310.573975,215.001404
2023-09-29 10:55:00,306,0.0,0.0
2023-09-29 10:55:00,307,296.771484,200.004578
2023-09-29 10:55:00,308,0.0,0.0
2023-09-29 10:55:00,309,0.0,0.0
2023-09-29 10:55:00,310,0.0,0.0
2023-09-29 10:55:00,311,0.0,0.0
2023-09-29 10:55:00,312,0.0,0.0
2023-09-29 10:55:00,313,0.0,0.0
2023-09-29 10:55:00,314,0.0,0.0
2023-09-29 10:55:00,315,0.0,0.0
2023-09-29 10:55:00,316,0.0,0.0
2023-09-29 10:55:00,317,0.0,0.0
2023-09-29 10:55:00,318,0.0,0.0
2023-09-29 10:55:00,319,0.0,0.0
2023-09-29 10:55:00,320,0.0,0.0
2023-09-29 10:55:00,321,0.0,0.0
2023-09-29 10:55:00,322,0.0,0.0
2023-09-29 10:55:00,323,162.0,122.0
2023-09-29 10:55:00,324,162.0,122.0
2023-09-29 10:55:00,325,171.0,136.0
2023-09-29 10:55:00,326,0.0,0.0
2023-09-29 10:55:00,327,0.0,0.0
2023-09-29 10:55:00,328,0.0,0.0
2023-09-29 10:55:00,329,0.0,0.0
2023-09-29 10:55:00,330,0.0,0.0
2023-09-29 10:55:00,331,816.0,656.563599
2023-09-29 10:55:00,332,0.0,0.0
2023-09-29 10:55:00,333,0.0,0.0
2023-09-29 10:55:00,334,0.0,0.0
2023-09-29 10:55:00,335,0.0,0.0
2023-09-29 10:55:00,336,0.0,0.0
2023-09-29 10:55:00,337,0.0,0.0
2023-09-29 10:55:00,338,0.0,0.0
2023-09-29 10:55:00,339,0.0,0.0
2023-09-29 10:55:00,340,818.0,635.88385
2023-09-29 10:55:00,341,0.0,0.0
2023-09-29 10:55:00,342,0.0,0.0
2023-09-29 10:55:00,343,0.0,0.0
2023-09-29 10:55:00,344,100.0,59.997864
2023-09-29 10:55:00,345,0.0,0.0
2023-09-29 10:55:00,346,114.0,80.0
2023-09-29 10:55:00,347,0.0,0.0
2023-09-29 10:55:00,348,0.0,0.0
2023-09-29 10:55:00,349,0.0,0.0
2023-09-29 10:55:00,350,0.0,0.0
2023-09-29 10:55:00,351,0.0,0.0
2023-09-29 10:55:00,352,0.0,0.0
2023-09-29 10:55:00,353,0.0,0.0
2023-09-29 10:55:00,354,250.0,140.0
2023-09-29 10:55:00,355,250.0,140.0
2023-09-29 10:55:00,356,0.0,0.0
2023-09-29 10:55:00,357,0.0,0.0
2023-09-29 10:55:00,358,20.000305,10.000153
2023-09-29 10:55:00,359,0.0,0.0
2023-09-29 10:55:00,360,0.0,0.0
2023-09-29 10:55:00,361,0.0,0.0
2023-09-29 10:55:00,362,0.0,0.0
2023-09-29 10:55:00,363,0.0,0.0
2023-09-29 10:55:00,366,0.0,0.0
2023-09-29 10:55:00,367,0.0,0.0
2023-09-29 10:55:00,368,0.0,0.0
2023-09-29 10:55:00,369,0.0,0.0
2023-09-29 10:55:00,370,0.0,0.0
2023-09-29 10:55:00,371,0.0,0.0
2023-09-29 10:55:00,372,0.0,0.0
2023-09-29 10:55:00,373,0.0,0.0
2023-09-29 10:55:00,374,0.0,0.0
2023-09-29 10:55:00,375,0.0,0.0
2023-09-29 10:55:00,376,0.0,0.0
2023-09-29 10:55:00,377,0.0,0.0
2023-09-29 10:55:00,378,0.0,0.0
2023-09-29 10:55:00,379,0.0,0.0
2023-09-29 10:55:00,380,0.0,0.0
2023-09-29 10:55:00,381,0.0,0.0
2023-09-29 10:55:00,382,0.0,0.0
2023-09-29 10:55:00,383,0.0,0.0
2023-09-29 10:55:00,384,0.0,0.0
2023-09-29 10:55:00,385,0.0,0.0
2023-09-29 10:55:00,386,0.0,0.0
2023-09-29 10:55:00,387,0.0,0.0
2023-09-29 10:55:00,388,0.0,0.0
2023-09-29 10:55:00,389,0.0,0.0
2023-09-29 10:55:00,390,0.0,0.0
2023-09-29 10:55:00,419,0.0,0.0
2023-09-29 10:55:00,420,0.0,0.0
2023-09-29 10:55:00,421,0.0,0.0
2023-09-29 10:55:00,422,262.0,180.0
2023-09-29 10:55:00,423,262.0,180.0
2023-09-29 10:55:00,432,294.0,216.0
2023-09-29 10:55:00,433,370.931152,254.011658
2023-09-29 10:55:00,434,276.0,276.0
2023-09-29 10:55:00,435,276.0,276.0
2023-09-29 10:55:00,436,0.0,0.0
2023-09-29 10:55:00,437,0.0,0.0
2023-09-29 10:55:00,438,280.0,280.0
2023-09-29 10:55:00,439,0.0,0.0
2023-09-29 10:55:00,440,166.5,166.5
2023-09-29 10:55:00,441,166.5,166.5
2023-09-29 10:55:00,442,176.0,176.0
2023-09-29 10:55:00,443,0.0,0.0
2023-09-29 10:55:00,444,0.0,0.0
2023-09-29 10:55:00,450,0.0,0.0
2023-09-29 10:55:00,451,0.0,0.0
2023-09-29 10:55:00,452,0.0,0.0
2023-09-29 10:55:00,453,0.0,0.0
2023-09-29 10:55:00,459,381.685913,264.399994
2023-09-29 10:55:00,467,12.0,5.000153
2023-09-29 10:55:00,468,12.0,4.000366
2023-09-29 10:55:00,469,5.000153,1.600391
2023-09-29 10:55:00,471,15.0,6.0
2023-09-29 10:55:00,472,210.0,180.0
2023-09-29 10:55:00,473,105.0,90.0
2023-09-29 10:55:00,474,210.0,210.0
2023-09-29 10:55:00,475,105.0,90.0
2023-09-29 10:55:00,477,0.0,0.0
2023-09-29 10:55:00,478,0.0,0.0
2023-09-29 10:55:00,479,0.0,0.0
2023-09-29 10:55:00,480,0.0,0.0
2023-09-29 10:55:00,481,0.0,0.0
2023-09-29 10:55:00,482,0.0,0.0
2023-09-29 10:55:00,485,0.0,0.0
2023-09-29 10:55:00,486,0.0,0.0
2023-09-29 10:55:00,487,0.0,0.0
2023-09-29 10:55:00,488,0.0,0.0
2023-09-29 10:55:00,489,991.0,795.0
2023-09-29 10:55:00,490,0.0,0.0
2023-09-29 10:55:00,491,888.0,791.0
2023-09-29 10:55:00,492,966.0,786.0
2023-09-29 10:55:00,493,988.0,795.0
2023-09-29 10:55:00,494,0.0,0.0
2023-09-29 10:55:00,495,0.0,0.0
2023-09-29 10:55:00,496,300.0,200.0
2023-09-29 10:55:00,497,0.0,0.0
2023-09-29 10:55:00,498,400.0,240.0
2023-09-29 10:55:00,499,374.0,265.0
2023-09-29 10:55:00,501,296.0,162.572495
2023-09-29 10:55:00,502,239.545898,239.545898
2023-09-29 10:55:00,503,293.0,203.079193
2023-09-29 10:55:00,507,0.0,0.0
2023-09-29 10:55:00,508,0.0,0.0
2023-09-29 10:55:00,511,338.0,338.0
2023-09-29 10:55:00,512,134.0,134.0
2023-09-29 10:55:00,513,338.0,150.0
2023-09-29 10:55:00,514,134.0,120.0
2023-09-29 10:55:00,516,0.0,0.0
2023-09-29 10:55:00,521,716.608093,716.608093
2023-09-29 10:55:00,522,0.0,0.0
2023-09-29 10:55:00,523,0.0,0.0
2023-09-29 10:55:00,524,0.0,0.0
2023-09-29 10:55:00,525,0.0,0.0
2023-09-29 10:55:00,526,259.0,131.0
2023-09-29 10:55:00,527,1357.0,1058.099976
2023-09-29 10:55:00,528,62.739544,0.0
2023-09-29 10:55:00,529,0.0,0.0
2023-09-29 10:55:00,530,0.0,0.0
2023-09-29 10:55:00,533,0.0,0.0
2023-09-29 10:55:00,534,0.0,0.0
2023-09-29 10:55:00,535,0.0,0.0
2023-09-29 10:55:00,536,0.0,0.0
2023-09-29 10:55:00,537,0.0,0.0
2023-09-29 10:55:00,538,0.0,0.0
2023-09-29 10:55:00,539,0.0,0.0
2023-09-29 10:55:00,540,0.0,0.0
2023-09-29 10:55:00,541,76.0,50.0
2023-09-29 10:55:00,542,42.0,38.500824
2023-09-29 10:55:00,544,1012.0,795.0
2023-09-29 10:55:00,545,1012.0,795.0
2023-09-29 10:55:00,546,0.0,0.0
2023-09-29 10:55:00,547,0.0,0.0
2023-09-29 10:55:00,548,0.0,0.0
2023-09-29 10:55:00,549,243.0,120.0
2023-09-29 10:55:00,550,117.0,90.0
2023-09-29 10:55:00,554,0.0,0.0
2023-09-29 10:55:00,555,0.0,0.0
2023-09-29 10:55:00,556,0.0,0.0
2023-09-29 10:55:00,557,0.0,0.0
2023-09-29 10:55:00,558,0.0,0.0
2023-09-29 10:55:00,559,0.0,0.0
2023-09-29 10:55:00,560,0.0,0.0
2023-09-29 10:55:00,562,0.0,0.0
2023-09-29 10:55:00,563,0.0,0.0
2023-09-29 11:00:00,1,0.0,0.0
2023-09-29 11:00:00,2,0.0,0.0
2023-09-29 11:00:00,3,0.0,0.0
2023-09-29 11:00:00,4,0.0,0.0
2023-09-29 11:00:00,5,0.0,0.0
2023-09-29 11:00:00,6,364.991486,330.0
2023-09-29 11:00:00,7,0.0,0.0
2023-09-29 11:00:00,8,0.0,0.0
2023-09-29 11:00:00,9,0.0,0.0
2023-09-29 11:00:00,10,406.819885,330.0
2023-09-29 11:00:00,11,0.0,0.0
2023-09-29 11:00:00,12,350.0,200.0
2023-09-29 11:00:00,15,339.204193,288.756958
2023-09-29 11:00:00,16,0.0,0.0
2023-09-29 11:00:00,17,0.0,0.0
2023-09-29 11:00:00,18,0.0,0.0
2023-09-29 11:00:00,27,615.0,615.0
2023-09-29 11:00:00,28,612.0,612.0
2023-09-29 11:00:00,29,612.0,612.0
2023-09-29 11:00:00,33,0.0,0.0
2023-09-29 11:00:00,36,988.0,795.0
2023-09-29 11:00:00,37,980.0,795.0
2023-09-29 11:00:00,43,369.365723,267.0
2023-09-29 11:00:00,46,0.0,0.0
2023-09-29 11:00:00,47,0.0,0.0
2023-09-29 11:00:00,48,0.0,0.0
2023-09-29 11:00:00,49,462.763214,280.584869
2023-09-29 11:00:00,50,412.241638,315.067535
2023-09-29 11:00:00,51,378.189148,307.101654
2023-09-29 11:00:00,52,0.0,0.0
2023-09-29 11:00:00,53,0.0,0.0
2023-09-29 11:00:00,54,0.0,0.0
2023-09-29 11:00:00,55,0.0,0.0
2023-09-29 11:00:00,56,0.0,0.0
2023-09-29 11:00:00,57,0.0,0.0
2023-09-29 11:00:00,58,0.0,0.0
2023-09-29 11:00:00,59,0.0,0.0
2023-09-29 11:00:00,60,0.0,0.0
2023-09-29 11:00:00,61,0.0,0.0
2023-09-29 11:00:00,62,461.002716,391.076935
2023-09-29 11:00:00,63,0.0,0.0
2023-09-29 11:00:00,64,0.0,0.0
2023-09-29 11:00:00,65,0.0,0.0
2023-09-29 11:00:00,66,0.0,0.0
2023-09-29 11:00:00,67,470.0,371.823669
2023-09-29 11:00:00,68,0.0,0.0
2023-09-29 11:00:00,69,0.0,0.0
2023-09-29 11:00:00,70,0.0,0.0
2023-09-29 11:00:00,71,44.0,25.002136
2023-09-29 11:00:00,72,44.0,25.002136
2023-09-29 11:00:00,73,0.0,0.0
2023-09-29 11:00:00,74,0.0,0.0
2023-09-29 11:00:00,75,0.0,0.0
2023-09-29 11:00:00,76,0.0,0.0
2023-09-29 11:00:00,77,0.0,0.0
2023-09-29 11:00:00,78,0.0,0.0
2023-09-29 11:00:00,79,0.0,0.0
2023-09-29 11:00:00,80,0.0,0.0
2023-09-29 11:00:00,83,0.0,0.0
2023-09-29 11:00:00,84,0.0,0.0
2023-09-29 11:00:00,85,449.869965,396.027649
2023-09-29 11:00:00,86,0.0,0.0
2023-09-29 11:00:00,87,0.0,0.0
2023-09-29 11:00:00,88,0.0,0.0
2023-09-29 11:00:00,89,455.993927,366.475525
2023-09-29 11:00:00,90,0.0,0.0
2023-09-29 11:00:00,91,0.0,0.0
2023-09-29 11:00:00,92,0.0,0.0
2023-09-29 11:00:00,95,0.0,0.0
2023-09-29 11:00:00,96,0.0,0.0
2023-09-29 11:00:00,97,0.0,0.0
2023-09-29 11:00:00,98,0.0,0.0
2023-09-29 11:00:00,99,0.0,0.0
2023-09-29 11:00:00,100,0.0,0.0
2023-09-29 11:00:00,101,0.0,0.0
2023-09-29 11:00:00,102,0.0,0.0
2023-09-29 11:00:00,103,0.0,0.0
2023-09-29 11:00:00,104,0.0,0.0
2023-09-29 11:00:00,105,0.0,0.0
2023-09-29 11:00:00,106,0.0,0.0
2023-09-29 11:00:00,107,0.0,0.0
2023-09-29 11:00:00,108,0.0,0.0
2023-09-29 11:00:00,112,0.0,0.0
2023-09-29 11:00:00,113,0.0,0.0
2023-09-29 11:00:00,114,0.0,0.0
2023-09-29 11:00:00,115,0.0,0.0
2023-09-29 11:00:00,116,0.0,0.0
2023-09-29 11:00:00,117,0.0,0.0
2023-09-29 11:00:00,118,100.0,60.000153
2023-09-29 11:00:00,119,0.0,0.0
2023-09-29 11:00:00,120,0.0,0.0
2023-09-29 11:00:00,126,0.0,0.0
2023-09-29 11:00:00,127,11.0,8.0
2023-09-29 11:00:00,128,998.0,750.0
2023-09-29 11:00:00,129,995.0,750.0
2023-09-29 11:00:00,130,0.0,0.0
2023-09-29 11:00:00,131,986.0,718.0
2023-09-29 11:00:00,132,943.0,758.0
2023-09-29 11:00:00,133,0.0,0.0
2023-09-29 11:00:00,134,0.0,0.0
2023-09-29 11:00:00,135,287.637329,210.0
2023-09-29 11:00:00,136,0.0,0.0
2023-09-29 11:00:00,137,0.0,0.0
2023-09-29 11:00:00,138,0.0,0.0
2023-09-29 11:00:00,139,287.5,200.0
2023-09-29 11:00:00,140,0.0,0.0
2023-09-29 11:00:00,141,136.0,94.0
2023-09-29 11:00:00,142,0.0,0.0
2023-09-29 11:00:00,143,0.0,0.0
2023-09-29 11:00:00,144,0.0,0.0
2023-09-29 11:00:00,145,165.5,88.436272
2023-09-29 11:00:00,146,165.5,88.436272
2023-09-29 11:00:00,147,168.0,104.0
2023-09-29 11:00:00,150,0.0,0.0
2023-09-29 11:00:00,151,0.0,0.0
2023-09-29 11:00:00,152,0.0,0.0
2023-09-29 11:00:00,153,0.0,0.0
2023-09-29 11:00:00,154,240.0,134.0
2023-09-29 11:00:00,155,123.0,67.0
2023-09-29 11:00:00,156,0.0,0.0
2023-09-29 11:00:00,158,0.0,0.0
2023-09-29 11:00:00,159,998.0,795.0
2023-09-29 11:00:00,160,996.0,795.0
2023-09-29 11:00:00,161,0.0,0.0
2023-09-29 11:00:00,162,300.0,220.0
2023-09-29 11:00:00,166,0.0,0.0
2023-09-29 11:00:00,167,0.0,0.0
2023-09-29 11:00:00,168,0.0,0.0
2023-09-29 11:00:00,169,0.0,0.0
2023-09-29 11:00:00,170,0.0,0.0
2023-09-29 11:00:00,171,0.0,0.0
2023-09-29 11:00:00,172,0.0,0.0
2023-09-29 11:00:00,173,0.0,0.0
2023-09-29 11:00:00,174,0.0,0.0
2023-09-29 11:00:00,175,0.0,0.0
2023-09-29 11:00:00,176,286.294098,153.767487
2023-09-29 11:00:00,177,157.0,106.0
2023-09-29 11:00:00,178,0.0,0.0
2023-09-29 11:00:00,179,0.0,0.0
2023-09-29 11:00:00,180,0.0,0.0
2023-09-29 11:00:00,181,0.0,0.0
2023-09-29 11:00:00,182,0.0,0.0
2023-09-29 11:00:00,183,0.0,0.0
2023-09-29 11:00:00,184,0.0,0.0
2023-09-29 11:00:00,185,0.0,0.0
2023-09-29 11:00:00,186,0.0,0.0
2023-09-29 11:00:00,187,115.997803,115.997803
2023-09-29 11:00:00,188,115.997803,115.997803
2023-09-29 11:00:00,189,180.0,120.0
2023-09-29 11:00:00,190,992.0,795.0
2023-09-29 11:00:00,191,992.0,795.0
2023-09-29 11:00:00,193,0.0,0.0
2023-09-29 11:00:00,194,0.0,0.0
2023-09-29 11:00:00,195,24.576059,10.0
2023-09-29 11:00:00,196,0.0,0.0
2023-09-29 11:00:00,197,0.0,0.0
2023-09-29 11:00:00,198,200.0,120.0
2023-09-29 11:00:00,200,0.0,0.0
2023-09-29 11:00:00,207,0.0,0.0
2023-09-29 11:00:00,208,0.0,0.0
2023-09-29 11:00:00,209,0.0,0.0
2023-09-29 11:00:00,210,0.0,0.0
2023-09-29 11:00:00,211,0.0,0.0
2023-09-29 11:00:00,212,0.0,0.0
2023-09-29 11:00:00,213,0.0,0.0
2023-09-29 11:00:00,214,0.0,0.0
2023-09-29 11:00:00,215,0.0,0.0
2023-09-29 11:00:00,216,0.0,0.0
2023-09-29 11:00:00,217,0.0,0.0
2023-09-29 11:00:00,218,26.5,20.99826
2023-09-29 11:00:00,219,0.0,0.0
2023-09-29 11:00:00,220,26.5,20.99826
2023-09-29 11:00:00,231,0.0,0.0
2023-09-29 11:00:00,232,0.0,0.0
2023-09-29 11:00:00,233,0.0,0.0
2023-09-29 11:00:00,234,0.0,0.0
2023-09-29 11:00:00,237,0.0,0.0
2023-09-29 11:00:00,238,0.0,0.0
2023-09-29 11:00:00,240,290.0,200.0
2023-09-29 11:00:00,241,144.0,100.0
2023-09-29 11:00:00,242,0.0,0.0
2023-09-29 11:00:00,243,0.0,0.0
2023-09-29 11:00:00,244,0.0,0.0
2023-09-29 11:00:00,247,0.0,0.0
2023-09-29 11:00:00,248,0.0,0.0
2023-09-29 11:00:00,249,0.0,0.0
2023-09-29 11:00:00,250,166.5,99.334106
2023-09-29 11:00:00,251,166.5,99.590454
2023-09-29 11:00:00,252,180.0,130.0
2023-09-29 11:00:00,253,0.0,0.0
2023-09-29 11:00:00,254,0.0,0.0
2023-09-29 11:00:00,255,253.5,167.0
2023-09-29 11:00:00,256,253.5,167.0
2023-09-29 11:00:00,257,267.0,216.0
2023-09-29 11:00:00,258,0.0,0.0
2023-09-29 11:00:00,259,0.0,0.0
2023-09-29 11:00:00,260,0.0,0.0
2023-09-29 11:00:00,264,10.000229,5.000229
2023-09-29 11:00:00,265,10.000229,5.000229
2023-09-29 11:00:00,266,300.0,230.0
2023-09-29 11:00:00,267,0.0,0.0
2023-09-29 11:00:00,268,0.0,0.0
2023-09-29 11:00:00,269,0.0,0.0
2023-09-29 11:00:00,270,0.0,0.0
2023-09-29 11:00:00,271,0.0,0.0
2023-09-29 11:00:00,272,0.0,0.0
2023-09-29 11:00:00,273,0.0,0.0
2023-09-29 11:00:00,274,0.0,0.0
2023-09-29 11:00:00,275,0.0,0.0
2023-09-29 11:00:00,276,0.0,0.0
2023-09-29 11:00:00,277,0.0,0.0
2023-09-29 11:00:00,278,0.0,0.0
2023-09-29 11:00:00,279,0.0,0.0
2023-09-29 11:00:00,280,0.0,0.0
2023-09-29 11:00:00,281,0.0,0.0
2023-09-29 11:00:00,282,0.0,0.0
2023-09-29 11:00:00,283,0.0,0.0
2023-09-29 11:00:00,284,0.0,0.0
2023-09-29 11:00:00,285,25.178463,0.0
2023-09-29 11:00:00,286,7.181039,0.0
2023-09-29 11:00:00,287,0.0,0.0
2023-09-29 11:00:00,288,0.0,0.0
2023-09-29 11:00:00,289,0.0,0.0
2023-09-29 11:00:00,290,0.0,0.0
2023-09-29 11:00:00,291,0.0,0.0
2023-09-29 11:00:00,292,0.0,0.0
2023-09-29 11:00:00,293,0.0,0.0
2023-09-29 11:00:00,294,0.0,0.0
2023-09-29 11:00:00,299,0.0,0.0
2023-09-29 11:00:00,300,0.0,0.0
2023-09-29 11:00:00,301,0.0,0.0
2023-09-29 11:00:00,302,0.0,0.0
2023-09-29 11:00:00,303,0.0,0.0
2023-09-29 11:00:00,304,0.0,0.0
2023-09-29 11:00:00,305,310.32901,215.001404
2023-09-29 11:00:00,306,0.0,0.0
2023-09-29 11:00:00,307,296.174744,200.004578
2023-09-29 11:00:00,308,0.0,0.0
2023-09-29 11:00:00,309,0.0,0.0
2023-09-29 11:00:00,310,0.0,0.0
2023-09-29 11:00:00,311,0.0,0.0
2023-09-29 11:00:00,312,0.0,0.0
2023-09-29 11:00:00,313,0.0,0.0
2023-09-29 11:00:00,314,0.0,0.0
2023-09-29 11:00:00,315,0.0,0.0
2023-09-29 11:00:00,316,0.0,0.0
2023-09-29 11:00:00,317,0.0,0.0
2023-09-29 11:00:00,318,0.0,0.0
2023-09-29 11:00:00,319,0.0,0.0
2023-09-29 11:00:00,320,0.0,0.0
2023-09-29 11:00:00,321,0.0,0.0
2023-09-29 11:00:00,322,0.0,0.0
2023-09-29 11:00:00,323,162.0,122.0
2023-09-29 11:00:00,324,162.0,122.0
2023-09-29 11:00:00,325,171.0,136.0
2023-09-29 11:00:00,326,0.0,0.0
2023-09-29 11:00:00,327,0.0,0.0
2023-09-29 11:00:00,328,0.0,0.0
2023-09-29 11:00:00,329,0.0,0.0
2023-09-29 11:00:00,330,0.0,0.0
2023-09-29 11:00:00,331,816.0,655.838867
2023-09-29 11:00:00,332,0.0,0.0
2023-09-29 11:00:00,333,0.0,0.0
2023-09-29 11:00:00,334,0.0,0.0
2023-09-29 11:00:00,335,0.0,0.0
2023-09-29 11:00:00,336,0.0,0.0
2023-09-29 11:00:00,337,0.0,0.0
2023-09-29 11:00:00,338,0.0,0.0
2023-09-29 11:00:00,339,0.0,0.0
2023-09-29 11:00:00,340,818.0,636.083191
2023-09-29 11:00:00,341,0.0,0.0
2023-09-29 11:00:00,342,0.0,0.0
2023-09-29 11:00:00,343,0.0,0.0
2023-09-29 11:00:00,344,100.0,59.997864
2023-09-29 11:00:00,345,0.0,0.0
2023-09-29 11:00:00,346,114.0,80.0
2023-09-29 11:00:00,347,0.0,0.0
2023-09-29 11:00:00,348,0.0,0.0
2023-09-29 11:00:00,349,0.0,0.0
2023-09-29 11:00:00,350,0.0,0.0
2023-09-29 11:00:00,351,0.0,0.0
2023-09-29 11:00:00,352,0.0,0.0
2023-09-29 11:00:00,353,0.0,0.0
2023-09-29 11:00:00,354,250.0,140.0
2023-09-29 11:00:00,355,250.0,140.0
2023-09-29 11:00:00,356,0.0,0.0
2023-09-29 11:00:00,357,0.0,0.0
2023-09-29 11:00:00,358,20.000305,10.000153
2023-09-29 11:00:00,359,0.0,0.0
2023-09-29 11:00:00,360,0.0,0.0
2023-09-29 11:00:00,361,0.0,0.0
2023-09-29 11:00:00,362,0.0,0.0
2023-09-29 11:00:00,363,0.0,0.0
2023-09-29 11:00:00,366,0.0,0.0
2023-09-29 11:00:00,367,0.0,0.0
2023-09-29 11:00:00,368,0.0,0.0
2023-09-29 11:00:00,369,0.0,0.0
2023-09-29 11:00:00,370,0.0,0.0
2023-09-29 11:00:00,371,0.0,0.0
2023-09-29 11:00:00,372,0.0,0.0
2023-09-29 11:00:00,373,0.0,0.0
2023-09-29 11:00:00,374,0.0,0.0
2023-09-29 11:00:00,375,0.0,0.0
2023-09-29 11:00:00,376,0.0,0.0
2023-09-29 11:00:00,377,0.0,0.0
2023-09-29 11:00:00,378,0.0,0.0
2023-09-29 11:00:00,379,0.0,0.0
2023-09-29 11:00:00,380,0.0,0.0
2023-09-29 11:00:00,381,0.0,0.0
2023-09-29 11:00:00,382,0.0,0.0
2023-09-29 11:00:00,383,0.0,0.0
2023-09-29 11:00:00,384,0.0,0.0
2023-09-29 11:00:00,385,0.0,0.0
2023-09-29 11:00:00,386,0.0,0.0
2023-09-29 11:00:00,387,0.0,0.0
2023-09-29 11:00:00,388,0.0,0.0
2023-09-29 11:00:00,389,0.0,0.0
2023-09-29 11:00:00,390,0.0,0.0
2023-09-29 11:00:00,419,0.0,0.0
2023-09-29 11:00:00,420,0.0,0.0
2023-09-29 11:00:00,421,0.0,0.0
2023-09-29 11:00:00,422,262.0,180.0
2023-09-29 11:00:00,423,262.0,180.0
2023-09-29 11:00:00,432,294.0,216.0
2023-09-29 11:00:00,433,372.707642,254.0
2023-09-29 11:00:00,434,276.0,276.0
2023-09-29 11:00:00,435,276.0,276.0
2023-09-29 11:00:00,436,0.0,0.0
2023-09-29 11:00:00,437,0.0,0.0
2023-09-29 11:00:00,438,280.0,280.0
2023-09-29 11:00:00,439,0.0,0.0
2023-09-29 11:00:00,440,166.5,166.5
2023-09-29 11:00:00,441,166.5,166.5
2023-09-29 11:00:00,442,176.0,176.0
2023-09-29 11:00:00,443,0.0,0.0
2023-09-29 11:00:00,444,0.0,0.0
2023-09-29 11:00:00,450,0.0,0.0
2023-09-29 11:00:00,451,0.0,0.0
2023-09-29 11:00:00,452,0.0,0.0
2023-09-29 11:00:00,453,0.0,0.0
2023-09-29 11:00:00,459,379.540222,264.399994
2023-09-29 11:00:00,467,12.0,5.000153
2023-09-29 11:00:00,468,12.0,4.000366
2023-09-29 11:00:00,469,5.000153,1.600391
2023-09-29 11:00:00,471,15.0,6.0
2023-09-29 11:00:00,472,210.0,180.0
2023-09-29 11:00:00,473,105.0,90.0
2023-09-29 11:00:00,474,210.0,210.0
2023-09-29 11:00:00,475,105.0,90.0
2023-09-29 11:00:00,477,0.0,0.0
2023-09-29 11:00:00,478,0.0,0.0
2023-09-29 11:00:00,479,0.0,0.0
2023-09-29 11:00:00,480,0.0,0.0
2023-09-29 11:00:00,481,0.0,0.0
2023-09-29 11:00:00,482,0.0,0.0
2023-09-29 11:00:00,485,0.0,0.0
2023-09-29 11:00:00,486,0.0,0.0
2023-09-29 11:00:00,487,0.0,0.0
2023-09-29 11:00:00,488,0.0,0.0
2023-09-29 11:00:00,489,991.0,795.0
2023-09-29 11:00:00,490,0.0,0.0
2023-09-29 11:00:00,491,888.0,791.0
2023-09-29 11:00:00,492,966.0,786.0
2023-09-29 11:00:00,493,988.0,795.0
2023-09-29 11:00:00,494,0.0,0.0
2023-09-29 11:00:00,495,0.0,0.0
2023-09-29 11:00:00,496,300.0,200.0
2023-09-29 11:00:00,497,0.0,0.0
2023-09-29 11:00:00,498,400.0,240.0
2023-09-29 11:00:00,499,374.0,265.0
2023-09-29 11:00:00,501,296.0,208.931229
2023-09-29 11:00:00,502,260.283203,260.283203
2023-09-29 11:00:00,503,293.0,223.800385
2023-09-29 11:00:00,507,0.0,0.0
2023-09-29 11:00:00,508,0.0,0.0
2023-09-29 11:00:00,511,338.0,338.0
2023-09-29 11:00:00,512,134.0,134.0
2023-09-29 11:00:00,513,338.0,150.0
2023-09-29 11:00:00,514,134.0,120.0
2023-09-29 11:00:00,516,0.0,0.0
2023-09-29 11:00:00,521,662.010986,662.010986
2023-09-29 11:00:00,522,0.0,0.0
2023-09-29 11:00:00,523,0.0,0.0
2023-09-29 11:00:00,524,0.0,0.0
2023-09-29 11:00:00,525,0.0,0.0
2023-09-29 11:00:00,526,259.0,131.0
2023-09-29 11:00:00,527,1357.0,1058.099976
2023-09-29 11:00:00,528,64.669312,0.0
2023-09-29 11:00:00,529,0.0,0.0
2023-09-29 11:00:00,530,0.0,0.0
2023-09-29 11:00:00,533,0.0,0.0
2023-09-29 11:00:00,534,0.0,0.0
2023-09-29 11:00:00,535,0.0,0.0
2023-09-29 11:00:00,536,0.0,0.0
2023-09-29 11:00:00,537,0.0,0.0
2023-09-29 11:00:00,538,0.0,0.0
2023-09-29 11:00:00,539,0.0,0.0
2023-09-29 11:00:00,540,0.0,0.0
2023-09-29 11:00:00,541,76.0,50.0
2023-09-29 11:00:00,542,42.0,38.500824
2023-09-29 11:00:00,544,1012.0,795.0
2023-09-29 11:00:00,545,1012.0,795.0
2023-09-29 11:00:00,546,0.0,0.0
2023-09-29 11:00:00,547,0.0,0.0
2023-09-29 11:00:00,548,0.0,0.0
2023-09-29 11:00:00,549,243.0,120.0
2023-09-29 11:00:00,550,117.0,90.0
2023-09-29 11:00:00,554,0.0,0.0
2023-09-29 11:00:00,555,0.0,0.0
2023-09-29 11:00:00,556,0.0,0.0
2023-09-29 11:00:00,557,0.0,0.0
2023-09-29 11:00:00,558,0.0,0.0
2023-09-29 11:00:00,559,0.0,0.0
2023-09-29 11:00:00,560,0.0,0.0
2023-09-29 11:00:00,562,0.0,0.0
2023-09-29 11:00:00,563,0.0,0.0
2023-09-29 11:05:00,1,0.0,0.0
2023-09-29 11:05:00,2,0.0,0.0
2023-09-29 11:05:00,3,0.0,0.0
2023-09-29 11:05:00,4,0.0,0.0
2023-09-29 11:05:00,5,0.0,0.0
2023-09-29 11:05:00,6,364.991486,330.0
2023-09-29 11:05:00,7,0.0,0.0
2023-09-29 11:05:00,8,0.0,0.0
2023-09-29 11:05:00,9,0.0,0.0
2023-09-29 11:05:00,10,414.740601,330.0
2023-09-29 11:05:00,11,0.0,0.0
2023-09-29 11:05:00,12,350.0,200.0
2023-09-29 11:05:00,15,327.015503,288.688232
2023-09-29 11:05:00,16,0.0,0.0
2023-09-29 11:05:00,17,0.0,0.0
2023-09-29 11:05:00,18,0.0,0.0
2023-09-29 11:05:00,27,615.0,615.0
2023-09-29 11:05:00,28,612.0,612.0
2023-09-29 11:05:00,29,612.0,612.0
2023-09-29 11:05:00,33,0.0,0.0
2023-09-29 11:05:00,36,990.0,795.0
2023-09-29 11:05:00,37,984.0,795.0
2023-09-29 11:05:00,43,378.0,267.0
2023-09-29 11:05:00,46,0.0,0.0
2023-09-29 11:05:00,47,0.0,0.0
2023-09-29 11:05:00,48,0.0,0.0
2023-09-29 11:05:00,49,462.763214,280.0
2023-09-29 11:05:00,50,463.0,343.405029
2023-09-29 11:05:00,51,463.0,333.74527
2023-09-29 11:05:00,52,0.0,0.0
2023-09-29 11:05:00,53,0.0,0.0
2023-09-29 11:05:00,54,0.0,0.0
2023-09-29 11:05:00,55,0.0,0.0
2023-09-29 11:05:00,56,0.0,0.0
2023-09-29 11:05:00,57,0.0,0.0
2023-09-29 11:05:00,58,0.0,0.0
2023-09-29 11:05:00,59,0.0,0.0
2023-09-29 11:05:00,60,0.0,0.0
2023-09-29 11:05:00,61,0.0,0.0
2023-09-29 11:05:00,62,461.002716,401.296051
2023-09-29 11:05:00,63,0.0,0.0
2023-09-29 11:05:00,64,0.0,0.0
2023-09-29 11:05:00,65,0.0,0.0
2023-09-29 11:05:00,66,0.0,0.0
2023-09-29 11:05:00,67,470.0,378.388367
2023-09-29 11:05:00,68,0.0,0.0
2023-09-29 11:05:00,69,0.0,0.0
2023-09-29 11:05:00,70,0.0,0.0
2023-09-29 11:05:00,71,44.0,25.002136
2023-09-29 11:05:00,72,44.0,25.002136
2023-09-29 11:05:00,73,0.0,0.0
2023-09-29 11:05:00,74,0.0,0.0
2023-09-29 11:05:00,75,0.0,0.0
2023-09-29 11:05:00,76,0.0,0.0
2023-09-29 11:05:00,77,0.0,0.0
2023-09-29 11:05:00,78,0.0,0.0
2023-09-29 11:05:00,79,0.0,0.0
2023-09-29 11:05:00,80,0.0,0.0
2023-09-29 11:05:00,83,0.0,0.0
2023-09-29 11:05:00,84,0.0,0.0
2023-09-29 11:05:00,85,449.894867,418.095093
2023-09-29 11:05:00,86,0.0,0.0
2023-09-29 11:05:00,87,0.0,0.0
2023-09-29 11:05:00,88,0.0,0.0
2023-09-29 11:05:00,89,455.993927,372.620117
2023-09-29 11:05:00,90,0.0,0.0
2023-09-29 11:05:00,91,0.0,0.0
2023-09-29 11:05:00,92,0.0,0.0
2023-09-29 11:05:00,95,0.0,0.0
2023-09-29 11:05:00,96,0.0,0.0
2023-09-29 11:05:00,97,0.0,0.0
2023-09-29 11:05:00,98,0.0,0.0
2023-09-29 11:05:00,99,0.0,0.0
2023-09-29 11:05:00,100,0.0,0.0
2023-09-29 11:05:00,101,0.0,0.0
2023-09-29 11:05:00,102,0.0,0.0
2023-09-29 11:05:00,103,0.0,0.0
2023-09-29 11:05:00,104,0.0,0.0
2023-09-29 11:05:00,105,0.0,0.0
2023-09-29 11:05:00,106,0.0,0.0
2023-09-29 11:05:00,107,0.0,0.0
2023-09-29 11:05:00,108,0.0,0.0
2023-09-29 11:05:00,112,0.0,0.0
2023-09-29 11:05:00,113,0.0,0.0
2023-09-29 11:05:00,114,0.0,0.0
2023-09-29 11:05:00,115,0.0,0.0
2023-09-29 11:05:00,116,0.0,0.0
2023-09-29 11:05:00,117,0.0,0.0
2023-09-29 11:05:00,118,100.0,60.000153
2023-09-29 11:05:00,119,0.0,0.0
2023-09-29 11:05:00,120,0.0,0.0
2023-09-29 11:05:00,126,0.0,0.0
2023-09-29 11:05:00,127,11.0,8.0
2023-09-29 11:05:00,128,998.0,750.0
2023-09-29 11:05:00,129,995.0,750.0
2023-09-29 11:05:00,130,0.0,0.0
2023-09-29 11:05:00,131,986.0,718.0
2023-09-29 11:05:00,132,943.0,758.0
2023-09-29 11:05:00,133,0.0,0.0
2023-09-29 11:05:00,134,0.0,0.0
2023-09-29 11:05:00,135,290.018829,210.0
2023-09-29 11:05:00,136,0.0,0.0
2023-09-29 11:05:00,137,0.0,0.0
2023-09-29 11:05:00,138,0.0,0.0
2023-09-29 11:05:00,139,285.5,198.0
2023-09-29 11:05:00,140,0.0,0.0
2023-09-29 11:05:00,141,136.0,94.0
2023-09-29 11:05:00,142,0.0,0.0
2023-09-29 11:05:00,143,0.0,0.0
2023-09-29 11:05:00,144,0.0,0.0
2023-09-29 11:05:00,145,164.5,88.436272
2023-09-29 11:05:00,146,164.5,88.436272
2023-09-29 11:05:00,147,167.0,104.0
2023-09-29 11:05:00,150,0.0,0.0
2023-09-29 11:05:00,151,0.0,0.0
2023-09-29 11:05:00,152,0.0,0.0
2023-09-29 11:05:00,153,0.0,0.0
2023-09-29 11:05:00,154,237.0,134.0
2023-09-29 11:05:00,155,123.0,67.0
2023-09-29 11:05:00,156,0.0,0.0
2023-09-29 11:05:00,158,0.0,0.0
2023-09-29 11:05:00,159,998.0,795.0
2023-09-29 11:05:00,160,996.0,795.0
2023-09-29 11:05:00,161,0.0,0.0
2023-09-29 11:05:00,162,300.0,220.0
2023-09-29 11:05:00,166,0.0,0.0
2023-09-29 11:05:00,167,0.0,0.0
2023-09-29 11:05:00,168,0.0,0.0
2023-09-29 11:05:00,169,0.0,0.0
2023-09-29 11:05:00,170,0.0,0.0
2023-09-29 11:05:00,171,0.0,0.0
2023-09-29 11:05:00,172,0.0,0.0
2023-09-29 11:05:00,173,0.0,0.0
2023-09-29 11:05:00,174,0.0,0.0
2023-09-29 11:05:00,175,0.0,0.0
2023-09-29 11:05:00,176,286.294098,153.767487
2023-09-29 11:05:00,177,157.0,106.0
2023-09-29 11:05:00,178,0.0,0.0
2023-09-29 11:05:00,179,0.0,0.0
2023-09-29 11:05:00,180,0.0,0.0
2023-09-29 11:05:00,181,0.0,0.0
2023-09-29 11:05:00,182,0.0,0.0
2023-09-29 11:05:00,183,0.0,0.0
2023-09-29 11:05:00,184,0.0,0.0
2023-09-29 11:05:00,185,0.0,0.0
2023-09-29 11:05:00,186,0.0,0.0
2023-09-29 11:05:00,187,0.0,0.0
2023-09-29 11:05:00,188,0.0,0.0
2023-09-29 11:05:00,189,0.0,0.0
2023-09-29 11:05:00,190,992.0,795.0
2023-09-29 11:05:00,191,992.0,795.0
2023-09-29 11:05:00,193,0.0,0.0
2023-09-29 11:05:00,194,0.0,0.0
2023-09-29 11:05:00,195,24.576059,10.0
2023-09-29 11:05:00,196,0.0,0.0
2023-09-29 11:05:00,197,0.0,0.0
2023-09-29 11:05:00,198,200.0,120.0
2023-09-29 11:05:00,200,0.0,0.0
2023-09-29 11:05:00,207,0.0,0.0
2023-09-29 11:05:00,208,0.0,0.0
2023-09-29 11:05:00,209,0.0,0.0
2023-09-29 11:05:00,210,0.0,0.0
2023-09-29 11:05:00,211,0.0,0.0
2023-09-29 11:05:00,212,0.0,0.0
2023-09-29 11:05:00,213,0.0,0.0
2023-09-29 11:05:00,214,0.0,0.0
2023-09-29 11:05:00,215,0.0,0.0
2023-09-29 11:05:00,216,0.0,0.0
2023-09-29 11:05:00,217,0.0,0.0
2023-09-29 11:05:00,218,26.5,20.99826
2023-09-29 11:05:00,219,0.0,0.0
2023-09-29 11:05:00,220,26.5,20.99826
2023-09-29 11:05:00,231,0.0,0.0
2023-09-29 11:05:00,232,0.0,0.0
2023-09-29 11:05:00,233,0.0,0.0
2023-09-29 11:05:00,234,0.0,0.0
2023-09-29 11:05:00,237,0.0,0.0
2023-09-29 11:05:00,238,0.0,0.0
2023-09-29 11:05:00,240,286.0,200.0
2023-09-29 11:05:00,241,143.0,100.0
2023-09-29 11:05:00,242,0.0,0.0
2023-09-29 11:05:00,243,0.0,0.0
2023-09-29 11:05:00,244,0.0,0.0
2023-09-29 11:05:00,247,0.0,0.0
2023-09-29 11:05:00,248,0.0,0.0
2023-09-29 11:05:00,249,0.0,0.0
2023-09-29 11:05:00,250,160.5,99.370728
2023-09-29 11:05:00,251,160.5,99.590454
2023-09-29 11:05:00,252,180.0,130.0
2023-09-29 11:05:00,253,0.0,0.0
2023-09-29 11:05:00,254,0.0,0.0
2023-09-29 11:05:00,255,251.0,167.0
2023-09-29 11:05:00,256,251.0,167.0
2023-09-29 11:05:00,257,266.0,216.0
2023-09-29 11:05:00,258,0.0,0.0
2023-09-29 11:05:00,259,0.0,0.0
2023-09-29 11:05:00,260,0.0,0.0
2023-09-29 11:05:00,264,10.000229,5.000229
2023-09-29 11:05:00,265,10.000229,5.000229
2023-09-29 11:05:00,266,300.0,230.0
2023-09-29 11:05:00,267,0.0,0.0
2023-09-29 11:05:00,268,0.0,0.0
2023-09-29 11:05:00,269,0.0,0.0
2023-09-29 11:05:00,270,0.0,0.0
2023-09-29 11:05:00,271,0.0,0.0
2023-09-29 11:05:00,272,0.0,0.0
2023-09-29 11:05:00,273,0.0,0.0
2023-09-29 11:05:00,274,0.0,0.0
2023-09-29 11:05:00,275,0.0,0.0
2023-09-29 11:05:00,276,0.0,0.0
2023-09-29 11:05:00,277,0.0,0.0
2023-09-29 11:05:00,278,0.0,0.0
2023-09-29 11:05:00,279,0.0,0.0
2023-09-29 11:05:00,280,0.0,0.0
2023-09-29 11:05:00,281,0.0,0.0
2023-09-29 11:05:00,282,0.0,0.0
2023-09-29 11:05:00,283,0.0,0.0
2023-09-29 11:05:00,284,0.0,0.0
2023-09-29 11:05:00,285,25.596815,0.0
2023-09-29 11:05:00,286,73.0,50.0
2023-09-29 11:05:00,287,0.0,0.0
2023-09-29 11:05:00,288,0.0,0.0
2023-09-29 11:05:00,289,0.0,0.0
2023-09-29 11:05:00,290,0.0,0.0
2023-09-29 11:05:00,291,0.0,0.0
2023-09-29 11:05:00,292,0.0,0.0
2023-09-29 11:05:00,293,0.0,0.0
2023-09-29 11:05:00,294,0.0,0.0
2023-09-29 11:05:00,299,0.0,0.0
2023-09-29 11:05:00,300,0.0,0.0
2023-09-29 11:05:00,301,0.0,0.0
2023-09-29 11:05:00,302,0.0,0.0
2023-09-29 11:05:00,303,0.0,0.0
2023-09-29 11:05:00,304,0.0,0.0
2023-09-29 11:05:00,305,315.426727,215.001404
2023-09-29 11:05:00,306,0.0,0.0
2023-09-29 11:05:00,307,301.83728,200.004578
2023-09-29 11:05:00,308,0.0,0.0
2023-09-29 11:05:00,309,0.0,0.0
2023-09-29 11:05:00,310,0.0,0.0
2023-09-29 11:05:00,311,0.0,0.0
2023-09-29 11:05:00,312,0.0,0.0
2023-09-29 11:05:00,313,0.0,0.0
2023-09-29 11:05:00,314,0.0,0.0
2023-09-29 11:05:00,315,0.0,0.0
2023-09-29 11:05:00,316,0.0,0.0
2023-09-29 11:05:00,317,0.0,0.0
2023-09-29 11:05:00,318,0.0,0.0
2023-09-29 11:05:00,319,0.0,0.0
2023-09-29 11:05:00,320,0.0,0.0
2023-09-29 11:05:00,321,0.0,0.0
2023-09-29 11:05:00,322,0.0,0.0
2023-09-29 11:05:00,323,161.0,122.0
2023-09-29 11:05:00,324,161.0,122.0
2023-09-29 11:05:00,325,171.0,136.0
2023-09-29 11:05:00,326,0.0,0.0
2023-09-29 11:05:00,327,0.0,0.0
2023-09-29 11:05:00,328,0.0,0.0
2023-09-29 11:05:00,329,0.0,0.0
2023-09-29 11:05:00,330,0.0,0.0
2023-09-29 11:05:00,331,816.0,663.158875
2023-09-29 11:05:00,332,0.0,0.0
2023-09-29 11:05:00,333,0.0,0.0
2023-09-29 11:05:00,334,0.0,0.0
2023-09-29 11:05:00,335,0.0,0.0
2023-09-29 11:05:00,336,0.0,0.0
2023-09-29 11:05:00,337,0.0,0.0
2023-09-29 11:05:00,338,0.0,0.0
2023-09-29 11:05:00,339,0.0,0.0
2023-09-29 11:05:00,340,818.0,648.133301
2023-09-29 11:05:00,341,0.0,0.0
2023-09-29 11:05:00,342,0.0,0.0
2023-09-29 11:05:00,343,0.0,0.0
2023-09-29 11:05:00,344,0.0,0.0
2023-09-29 11:05:00,345,0.0,0.0
2023-09-29 11:05:00,346,114.0,80.0
2023-09-29 11:05:00,347,0.0,0.0
2023-09-29 11:05:00,348,0.0,0.0
2023-09-29 11:05:00,349,0.0,0.0
2023-09-29 11:05:00,350,0.0,0.0
2023-09-29 11:05:00,351,0.0,0.0
2023-09-29 11:05:00,352,0.0,0.0
2023-09-29 11:05:00,353,0.0,0.0
2023-09-29 11:05:00,354,250.0,140.0
2023-09-29 11:05:00,355,250.0,140.0
2023-09-29 11:05:00,356,0.0,0.0
2023-09-29 11:05:00,357,0.0,0.0
2023-09-29 11:05:00,358,20.000305,10.000153
2023-09-29 11:05:00,359,0.0,0.0
2023-09-29 11:05:00,360,0.0,0.0
2023-09-29 11:05:00,361,0.0,0.0
2023-09-29 11:05:00,362,0.0,0.0
2023-09-29 11:05:00,363,0.0,0.0
2023-09-29 11:05:00,366,0.0,0.0
2023-09-29 11:05:00,367,0.0,0.0
2023-09-29 11:05:00,368,0.0,0.0
2023-09-29 11:05:00,369,0.0,0.0
2023-09-29 11:05:00,370,0.0,0.0
2023-09-29 11:05:00,371,0.0,0.0
2023-09-29 11:05:00,372,0.0,0.0
2023-09-29 11:05:00,373,0.0,0.0
2023-09-29 11:05:00,374,0.0,0.0
2023-09-29 11:05:00,375,0.0,0.0
2023-09-29 11:05:00,376,0.0,0.0
2023-09-29 11:05:00,377,0.0,0.0
2023-09-29 11:05:00,378,0.0,0.0
2023-09-29 11:05:00,379,0.0,0.0
2023-09-29 11:05:00,380,0.0,0.0
2023-09-29 11:05:00,381,0.0,0.0
2023-09-29 11:05:00,382,0.0,0.0
2023-09-29 11:05:00,383,0.0,0.0
2023-09-29 11:05:00,384,0.0,0.0
2023-09-29 11:05:00,385,0.0,0.0
2023-09-29 11:05:00,386,0.0,0.0
2023-09-29 11:05:00,387,0.0,0.0
2023-09-29 11:05:00,388,0.0,0.0
2023-09-29 11:05:00,389,0.0,0.0
2023-09-29 11:05:00,390,0.0,0.0
2023-09-29 11:05:00,419,0.0,0.0
2023-09-29 11:05:00,420,0.0,0.0
2023-09-29 11:05:00,421,0.0,0.0
2023-09-29 11:05:00,422,258.0,180.0
2023-09-29 11:05:00,423,258.0,180.0
2023-09-29 11:05:00,432,293.0,216.0
2023-09-29 11:05:00,433,382.867706,254.0
2023-09-29 11:05:00,434,273.0,180.013397
2023-09-29 11:05:00,435,273.0,180.013397
2023-09-29 11:05:00,436,0.0,0.0
2023-09-29 11:05:00,437,0.0,0.0
2023-09-29 11:05:00,438,276.0,208.0
2023-09-29 11:05:00,439,0.0,0.0
2023-09-29 11:05:00,440,163.5,126.152054
2023-09-29 11:05:00,441,163.5,129.070389
2023-09-29 11:05:00,442,174.0,127.611221
2023-09-29 11:05:00,443,0.0,0.0
2023-09-29 11:05:00,444,0.0,0.0
2023-09-29 11:05:00,450,0.0,0.0
2023-09-29 11:05:00,451,0.0,0.0
2023-09-29 11:05:00,452,0.0,0.0
2023-09-29 11:05:00,453,0.0,0.0
2023-09-29 11:05:00,459,391.187744,264.399994
2023-09-29 11:05:00,467,12.0,5.000153
2023-09-29 11:05:00,468,12.0,4.000366
2023-09-29 11:05:00,469,5.000153,1.600391
2023-09-29 11:05:00,471,15.0,6.0
2023-09-29 11:05:00,472,210.0,180.0
2023-09-29 11:05:00,473,105.0,90.0
2023-09-29 11:05:00,474,210.0,180.0
2023-09-29 11:05:00,475,105.0,90.0
2023-09-29 11:05:00,477,0.0,0.0
2023-09-29 11:05:00,478,0.0,0.0
2023-09-29 11:05:00,479,0.0,0.0
2023-09-29 11:05:00,480,0.0,0.0
2023-09-29 11:05:00,481,0.0,0.0
2023-09-29 11:05:00,482,0.0,0.0
2023-09-29 11:05:00,485,0.0,0.0
2023-09-29 11:05:00,486,0.0,0.0
2023-09-29 11:05:00,487,0.0,0.0
2023-09-29 11:05:00,488,0.0,0.0
2023-09-29 11:05:00,489,991.0,795.0
2023-09-29 11:05:00,490,0.0,0.0
2023-09-29 11:05:00,491,887.0,791.0
2023-09-29 11:05:00,492,966.0,786.0
2023-09-29 11:05:00,493,988.0,795.0
2023-09-29 11:05:00,494,0.0,0.0
2023-09-29 11:05:00,495,0.0,0.0
2023-09-29 11:05:00,496,300.0,200.0
2023-09-29 11:05:00,497,0.0,0.0
2023-09-29 11:05:00,498,400.0,240.0
2023-09-29 11:05:00,499,370.0,265.0
2023-09-29 11:05:00,501,294.5,158.003479
2023-09-29 11:05:00,502,286.697021,286.697021
2023-09-29 11:05:00,503,292.0,200.0
2023-09-29 11:05:00,507,0.0,0.0
2023-09-29 11:05:00,508,0.0,0.0
2023-09-29 11:05:00,511,338.0,150.0
2023-09-29 11:05:00,512,134.0,120.0
2023-09-29 11:05:00,513,338.0,150.0
2023-09-29 11:05:00,514,134.0,120.0
2023-09-29 11:05:00,516,0.0,0.0
2023-09-29 11:05:00,521,920.459839,608.459839
2023-09-29 11:05:00,522,0.0,0.0
2023-09-29 11:05:00,523,0.0,0.0
2023-09-29 11:05:00,524,0.0,0.0
2023-09-29 11:05:00,525,0.0,0.0
2023-09-29 11:05:00,526,259.0,131.0
2023-09-29 11:05:00,527,1357.0,1058.099976
2023-09-29 11:05:00,528,259.0,131.0
2023-09-29 11:05:00,529,0.0,0.0
2023-09-29 11:05:00,530,0.0,0.0
2023-09-29 11:05:00,533,0.0,0.0
2023-09-29 11:05:00,534,0.0,0.0
2023-09-29 11:05:00,535,0.0,0.0
2023-09-29 11:05:00,536,0.0,0.0
2023-09-29 11:05:00,537,0.0,0.0
2023-09-29 11:05:00,538,0.0,0.0
2023-09-29 11:05:00,539,0.0,0.0
2023-09-29 11:05:00,540,0.0,0.0
2023-09-29 11:05:00,541,76.0,50.0
2023-09-29 11:05:00,542,42.0,38.500824
2023-09-29 11:05:00,544,1012.0,795.0
2023-09-29 11:05:00,545,1012.0,795.0
2023-09-29 11:05:00,546,0.0,0.0
2023-09-29 11:05:00,547,0.0,0.0
2023-09-29 11:05:00,548,0.0,0.0
2023-09-29 11:05:00,549,241.0,120.0
2023-09-29 11:05:00,550,117.0,90.0
2023-09-29 11:05:00,554,0.0,0.0
2023-09-29 11:05:00,555,0.0,0.0
2023-09-29 11:05:00,556,0.0,0.0
2023-09-29 11:05:00,557,0.0,0.0
2023-09-29 11:05:00,558,0.0,0.0
2023-09-29 11:05:00,559,0.0,0.0
2023-09-29 11:05:00,560,0.0,0.0
2023-09-29 11:05:00,562,0.0,0.0
2023-09-29 11:05:00,563,0.0,0.0
2023-09-29 11:10:00,1,0.0,0.0
2023-09-29 11:10:00,2,0.0,0.0
2023-09-29 11:10:00,3,0.0,0.0
2023-09-29 11:10:00,4,0.0,0.0
2023-09-29 11:10:00,5,0.0,0.0
2023-09-29 11:10:00,6,364.991486,330.0
2023-09-29 11:10:00,7,0.0,0.0
2023-09-29 11:10:00,8,0.0,0.0
2023-09-29 11:10:00,9,0.0,0.0
2023-09-29 11:10:00,10,425.269897,330.0
2023-09-29 11:10:00,11,0.0,0.0
2023-09-29 11:10:00,12,350.0,200.0
2023-09-29 11:10:00,15,351.809998,291.809998
2023-09-29 11:10:00,16,0.0,0.0
2023-09-29 11:10:00,17,0.0,0.0
2023-09-29 11:10:00,18,0.0,0.0
2023-09-29 11:10:00,27,615.0,615.0
2023-09-29 11:10:00,28,612.0,612.0
2023-09-29 11:10:00,29,612.0,612.0
2023-09-29 11:10:00,33,0.0,0.0
2023-09-29 11:10:00,36,990.0,795.0
2023-09-29 11:10:00,37,984.0,795.0
2023-09-29 11:10:00,43,375.971771,267.0
2023-09-29 11:10:00,46,0.0,0.0
2023-09-29 11:10:00,47,0.0,0.0
2023-09-29 11:10:00,48,0.0,0.0
2023-09-29 11:10:00,49,462.763214,280.0
2023-09-29 11:10:00,50,463.0,347.647858
2023-09-29 11:10:00,51,463.0,326.360535
2023-09-29 11:10:00,52,0.0,0.0
2023-09-29 11:10:00,53,0.0,0.0
2023-09-29 11:10:00,54,0.0,0.0
2023-09-29 11:10:00,55,0.0,0.0
2023-09-29 11:10:00,56,0.0,0.0
2023-09-29 11:10:00,57,0.0,0.0
2023-09-29 11:10:00,58,0.0,0.0
2023-09-29 11:10:00,59,0.0,0.0
2023-09-29 11:10:00,60,0.0,0.0
2023-09-29 11:10:00,61,0.0,0.0
2023-09-29 11:10:00,62,461.002716,401.191376
2023-09-29 11:10:00,63,0.0,0.0
2023-09-29 11:10:00,64,0.0,0.0
2023-09-29 11:10:00,65,0.0,0.0
2023-09-29 11:10:00,66,0.0,0.0
2023-09-29 11:10:00,67,470.0,375.08075
2023-09-29 11:10:00,68,0.0,0.0
2023-09-29 11:10:00,69,0.0,0.0
2023-09-29 11:10:00,70,0.0,0.0
2023-09-29 11:10:00,71,44.0,25.002136
2023-09-29 11:10:00,72,44.0,25.002136
2023-09-29 11:10:00,73,0.0,0.0
2023-09-29 11:10:00,74,0.0,0.0
2023-09-29 11:10:00,75,0.0,0.0
2023-09-29 11:10:00,76,0.0,0.0
2023-09-29 11:10:00,77,0.0,0.0
2023-09-29 11:10:00,78,0.0,0.0
2023-09-29 11:10:00,79,0.0,0.0
2023-09-29 11:10:00,80,0.0,0.0
2023-09-29 11:10:00,83,0.0,0.0
2023-09-29 11:10:00,84,0.0,0.0
2023-09-29 11:10:00,85,449.869965,412.720154
2023-09-29 11:10:00,86,0.0,0.0
2023-09-29 11:10:00,87,0.0,0.0
2023-09-29 11:10:00,88,0.0,0.0
2023-09-29 11:10:00,89,455.993927,370.176208
2023-09-29 11:10:00,90,0.0,0.0
2023-09-29 11:10:00,91,0.0,0.0
2023-09-29 11:10:00,92,0.0,0.0
2023-09-29 11:10:00,95,0.0,0.0
2023-09-29 11:10:00,96,0.0,0.0
2023-09-29 11:10:00,97,0.0,0.0
2023-09-29 11:10:00,98,0.0,0.0
2023-09-29 11:10:00,99,0.0,0.0
2023-09-29 11:10:00,100,0.0,0.0
2023-09-29 11:10:00,101,0.0,0.0
2023-09-29 11:10:00,102,0.0,0.0
2023-09-29 11:10:00,103,0.0,0.0
2023-09-29 11:10:00,104,0.0,0.0
2023-09-29 11:10:00,105,0.0,0.0
2023-09-29 11:10:00,106,0.0,0.0
2023-09-29 11:10:00,107,0.0,0.0
2023-09-29 11:10:00,108,0.0,0.0
2023-09-29 11:10:00,112,0.0,0.0
2023-09-29 11:10:00,113,0.0,0.0
2023-09-29 11:10:00,114,0.0,0.0
2023-09-29 11:10:00,115,0.0,0.0
2023-09-29 11:10:00,116,0.0,0.0
2023-09-29 11:10:00,117,0.0,0.0
2023-09-29 11:10:00,118,100.0,60.000153
2023-09-29 11:10:00,119,0.0,0.0
2023-09-29 11:10:00,120,0.0,0.0
2023-09-29 11:10:00,126,0.0,0.0
2023-09-29 11:10:00,127,11.0,8.0
2023-09-29 11:10:00,128,998.0,750.0
2023-09-29 11:10:00,129,995.0,750.0
2023-09-29 11:10:00,130,0.0,0.0
2023-09-29 11:10:00,131,986.0,718.0
2023-09-29 11:10:00,132,943.0,758.0
2023-09-29 11:10:00,133,0.0,0.0
2023-09-29 11:10:00,134,0.0,0.0
2023-09-29 11:10:00,135,291.0,210.0
2023-09-29 11:10:00,136,0.0,0.0
2023-09-29 11:10:00,137,0.0,0.0
2023-09-29 11:10:00,138,0.0,0.0
2023-09-29 11:10:00,139,285.5,198.0
2023-09-29 11:10:00,140,0.0,0.0
2023-09-29 11:10:00,141,136.0,94.0
2023-09-29 11:10:00,142,0.0,0.0
2023-09-29 11:10:00,143,0.0,0.0
2023-09-29 11:10:00,144,0.0,0.0
2023-09-29 11:10:00,145,164.5,88.436272
2023-09-29 11:10:00,146,164.5,88.436272
2023-09-29 11:10:00,147,167.0,104.0
2023-09-29 11:10:00,150,0.0,0.0
2023-09-29 11:10:00,151,0.0,0.0
2023-09-29 11:10:00,152,0.0,0.0
2023-09-29 11:10:00,153,0.0,0.0
2023-09-29 11:10:00,154,237.0,134.0
2023-09-29 11:10:00,155,123.0,67.0
2023-09-29 11:10:00,156,0.0,0.0
2023-09-29 11:10:00,158,0.0,0.0
2023-09-29 11:10:00,159,998.0,795.0
2023-09-29 11:10:00,160,996.0,795.0
2023-09-29 11:10:00,161,0.0,0.0
2023-09-29 11:10:00,162,300.0,220.0
2023-09-29 11:10:00,166,0.0,0.0
2023-09-29 11:10:00,167,0.0,0.0
2023-09-29 11:10:00,168,0.0,0.0
2023-09-29 11:10:00,169,0.0,0.0
2023-09-29 11:10:00,170,0.0,0.0
2023-09-29 11:10:00,171,0.0,0.0
2023-09-29 11:10:00,172,0.0,0.0
2023-09-29 11:10:00,173,0.0,0.0
2023-09-29 11:10:00,174,0.0,0.0
2023-09-29 11:10:00,175,0.0,0.0
2023-09-29 11:10:00,176,286.294098,153.920074
2023-09-29 11:10:00,177,157.0,106.0
2023-09-29 11:10:00,178,0.0,0.0
2023-09-29 11:10:00,179,0.0,0.0
2023-09-29 11:10:00,180,0.0,0.0
2023-09-29 11:10:00,181,0.0,0.0
2023-09-29 11:10:00,182,0.0,0.0
2023-09-29 11:10:00,183,0.0,0.0
2023-09-29 11:10:00,184,0.0,0.0
2023-09-29 11:10:00,185,0.0,0.0
2023-09-29 11:10:00,186,0.0,0.0
2023-09-29 11:10:00,187,0.0,0.0
2023-09-29 11:10:00,188,0.0,0.0
2023-09-29 11:10:00,189,0.0,0.0
2023-09-29 11:10:00,190,992.0,795.0
2023-09-29 11:10:00,191,992.0,795.0
2023-09-29 11:10:00,193,0.0,0.0
2023-09-29 11:10:00,194,0.0,0.0
2023-09-29 11:10:00,195,24.576059,10.0
2023-09-29 11:10:00,196,0.0,0.0
2023-09-29 11:10:00,197,0.0,0.0
2023-09-29 11:10:00,198,200.0,120.0
2023-09-29 11:10:00,200,0.0,0.0
2023-09-29 11:10:00,207,0.0,0.0
2023-09-29 11:10:00,208,0.0,0.0
2023-09-29 11:10:00,209,0.0,0.0
2023-09-29 11:10:00,210,0.0,0.0
2023-09-29 11:10:00,211,0.0,0.0
2023-09-29 11:10:00,212,0.0,0.0
2023-09-29 11:10:00,213,0.0,0.0
2023-09-29 11:10:00,214,0.0,0.0
2023-09-29 11:10:00,215,0.0,0.0
2023-09-29 11:10:00,216,0.0,0.0
2023-09-29 11:10:00,217,0.0,0.0
2023-09-29 11:10:00,218,26.5,20.99826
2023-09-29 11:10:00,219,0.0,0.0
2023-09-29 11:10:00,220,26.5,20.99826
2023-09-29 11:10:00,231,0.0,0.0
2023-09-29 11:10:00,232,0.0,0.0
2023-09-29 11:10:00,233,0.0,0.0
2023-09-29 11:10:00,234,0.0,0.0
2023-09-29 11:10:00,237,0.0,0.0
2023-09-29 11:10:00,238,0.0,0.0
2023-09-29 11:10:00,240,286.0,200.0
2023-09-29 11:10:00,241,143.0,100.0
2023-09-29 11:10:00,242,0.0,0.0
2023-09-29 11:10:00,243,0.0,0.0
2023-09-29 11:10:00,244,0.0,0.0
2023-09-29 11:10:00,247,0.0,0.0
2023-09-29 11:10:00,248,0.0,0.0
2023-09-29 11:10:00,249,0.0,0.0
2023-09-29 11:10:00,250,160.5,99.334106
2023-09-29 11:10:00,251,160.5,99.590454
2023-09-29 11:10:00,252,180.0,130.0
2023-09-29 11:10:00,253,0.0,0.0
2023-09-29 11:10:00,254,0.0,0.0
2023-09-29 11:10:00,255,251.0,167.0
2023-09-29 11:10:00,256,251.0,167.0
2023-09-29 11:10:00,257,266.0,216.0
2023-09-29 11:10:00,258,0.0,0.0
2023-09-29 11:10:00,259,0.0,0.0
2023-09-29 11:10:00,260,0.0,0.0
2023-09-29 11:10:00,264,10.000229,5.000229
2023-09-29 11:10:00,265,10.000229,5.000229
2023-09-29 11:10:00,266,300.0,230.0
2023-09-29 11:10:00,267,0.0,0.0
2023-09-29 11:10:00,268,0.0,0.0
2023-09-29 11:10:00,269,0.0,0.0
2023-09-29 11:10:00,270,0.0,0.0
2023-09-29 11:10:00,271,0.0,0.0
2023-09-29 11:10:00,272,0.0,0.0
2023-09-29 11:10:00,273,0.0,0.0
2023-09-29 11:10:00,274,0.0,0.0
2023-09-29 11:10:00,275,0.0,0.0
2023-09-29 11:10:00,276,0.0,0.0
2023-09-29 11:10:00,277,0.0,0.0
2023-09-29 11:10:00,278,0.0,0.0
2023-09-29 11:10:00,279,0.0,0.0
2023-09-29 11:10:00,280,0.0,0.0
2023-09-29 11:10:00,281,0.0,0.0
2023-09-29 11:10:00,282,0.0,0.0
2023-09-29 11:10:00,283,0.0,0.0
2023-09-29 11:10:00,284,0.0,0.0
2023-09-29 11:10:00,285,25.589779,0.0
2023-09-29 11:10:00,286,73.0,50.0
2023-09-29 11:10:00,287,0.0,0.0
2023-09-29 11:10:00,288,0.0,0.0
2023-09-29 11:10:00,289,0.0,0.0
2023-09-29 11:10:00,290,0.0,0.0
2023-09-29 11:10:00,291,0.0,0.0
2023-09-29 11:10:00,292,0.0,0.0
2023-09-29 11:10:00,293,0.0,0.0
2023-09-29 11:10:00,294,0.0,0.0
2023-09-29 11:10:00,299,0.0,0.0
2023-09-29 11:10:00,300,0.0,0.0
2023-09-29 11:10:00,301,0.0,0.0
2023-09-29 11:10:00,302,0.0,0.0
2023-09-29 11:10:00,303,0.0,0.0
2023-09-29 11:10:00,304,0.0,0.0
2023-09-29 11:10:00,305,312.602722,215.001404
2023-09-29 11:10:00,306,0.0,0.0
2023-09-29 11:10:00,307,306.940369,200.004578
2023-09-29 11:10:00,308,0.0,0.0
2023-09-29 11:10:00,309,0.0,0.0
2023-09-29 11:10:00,310,0.0,0.0
2023-09-29 11:10:00,311,0.0,0.0
2023-09-29 11:10:00,312,0.0,0.0
2023-09-29 11:10:00,313,0.0,0.0
2023-09-29 11:10:00,314,0.0,0.0
2023-09-29 11:10:00,315,0.0,0.0
2023-09-29 11:10:00,316,0.0,0.0
2023-09-29 11:10:00,317,0.0,0.0
2023-09-29 11:10:00,318,0.0,0.0
2023-09-29 11:10:00,319,0.0,0.0
2023-09-29 11:10:00,320,0.0,0.0
2023-09-29 11:10:00,321,0.0,0.0
2023-09-29 11:10:00,322,0.0,0.0
2023-09-29 11:10:00,323,161.0,122.0
2023-09-29 11:10:00,324,161.0,122.0
2023-09-29 11:10:00,325,171.0,136.0
2023-09-29 11:10:00,326,0.0,0.0
2023-09-29 11:10:00,327,0.0,0.0
2023-09-29 11:10:00,328,0.0,0.0
2023-09-29 11:10:00,329,0.0,0.0
2023-09-29 11:10:00,330,0.0,0.0
2023-09-29 11:10:00,331,816.0,661.933716
2023-09-29 11:10:00,332,0.0,0.0
2023-09-29 11:10:00,333,0.0,0.0
2023-09-29 11:10:00,334,0.0,0.0
2023-09-29 11:10:00,335,0.0,0.0
2023-09-29 11:10:00,336,0.0,0.0
2023-09-29 11:10:00,337,0.0,0.0
2023-09-29 11:10:00,338,0.0,0.0
2023-09-29 11:10:00,339,0.0,0.0
2023-09-29 11:10:00,340,818.0,638.491028
2023-09-29 11:10:00,341,0.0,0.0
2023-09-29 11:10:00,342,0.0,0.0
2023-09-29 11:10:00,343,0.0,0.0
2023-09-29 11:10:00,344,0.0,0.0
2023-09-29 11:10:00,345,0.0,0.0
2023-09-29 11:10:00,346,114.0,80.0
2023-09-29 11:10:00,347,0.0,0.0
2023-09-29 11:10:00,348,0.0,0.0
2023-09-29 11:10:00,349,0.0,0.0
2023-09-29 11:10:00,350,0.0,0.0
2023-09-29 11:10:00,351,0.0,0.0
2023-09-29 11:10:00,352,0.0,0.0
2023-09-29 11:10:00,353,0.0,0.0
2023-09-29 11:10:00,354,250.0,140.0
2023-09-29 11:10:00,355,250.0,140.0
2023-09-29 11:10:00,356,0.0,0.0
2023-09-29 11:10:00,357,0.0,0.0
2023-09-29 11:10:00,358,20.000305,10.000153
2023-09-29 11:10:00,359,0.0,0.0
2023-09-29 11:10:00,360,0.0,0.0
2023-09-29 11:10:00,361,0.0,0.0
2023-09-29 11:10:00,362,0.0,0.0
2023-09-29 11:10:00,363,0.0,0.0
2023-09-29 11:10:00,366,0.0,0.0
2023-09-29 11:10:00,367,0.0,0.0
2023-09-29 11:10:00,368,0.0,0.0
2023-09-29 11:10:00,369,0.0,0.0
2023-09-29 11:10:00,370,0.0,0.0
2023-09-29 11:10:00,371,0.0,0.0
2023-09-29 11:10:00,372,0.0,0.0
2023-09-29 11:10:00,373,0.0,0.0
2023-09-29 11:10:00,374,0.0,0.0
2023-09-29 11:10:00,375,0.0,0.0
2023-09-29 11:10:00,376,0.0,0.0
2023-09-29 11:10:00,377,0.0,0.0
2023-09-29 11:10:00,378,0.0,0.0
2023-09-29 11:10:00,379,0.0,0.0
2023-09-29 11:10:00,380,0.0,0.0
2023-09-29 11:10:00,381,0.0,0.0
2023-09-29 11:10:00,382,0.0,0.0
2023-09-29 11:10:00,383,0.0,0.0
2023-09-29 11:10:00,384,0.0,0.0
2023-09-29 11:10:00,385,0.0,0.0
2023-09-29 11:10:00,386,0.0,0.0
2023-09-29 11:10:00,387,0.0,0.0
2023-09-29 11:10:00,388,0.0,0.0
2023-09-29 11:10:00,389,0.0,0.0
2023-09-29 11:10:00,390,0.0,0.0
2023-09-29 11:10:00,419,0.0,0.0
2023-09-29 11:10:00,420,0.0,0.0
2023-09-29 11:10:00,421,0.0,0.0
2023-09-29 11:10:00,422,258.0,180.0
2023-09-29 11:10:00,423,258.0,180.0
2023-09-29 11:10:00,432,293.0,216.0
2023-09-29 11:10:00,433,404.702332,254.0
2023-09-29 11:10:00,434,273.0,180.013397
2023-09-29 11:10:00,435,273.0,180.013397
2023-09-29 11:10:00,436,0.0,0.0
2023-09-29 11:10:00,437,0.0,0.0
2023-09-29 11:10:00,438,276.0,208.0
2023-09-29 11:10:00,439,0.0,0.0
2023-09-29 11:10:00,440,163.5,128.927353
2023-09-29 11:10:00,441,163.5,125.780106
2023-09-29 11:10:00,442,174.0,127.353729
2023-09-29 11:10:00,443,0.0,0.0
2023-09-29 11:10:00,444,0.0,0.0
2023-09-29 11:10:00,450,0.0,0.0
2023-09-29 11:10:00,451,0.0,0.0
2023-09-29 11:10:00,452,0.0,0.0
2023-09-29 11:10:00,453,0.0,0.0
2023-09-29 11:10:00,459,429.0,264.399994
2023-09-29 11:10:00,467,12.0,5.000153
2023-09-29 11:10:00,468,12.0,4.000366
2023-09-29 11:10:00,469,5.000153,1.600391
2023-09-29 11:10:00,471,15.0,6.0
2023-09-29 11:10:00,472,210.0,180.0
2023-09-29 11:10:00,473,105.0,90.0
2023-09-29 11:10:00,474,210.0,180.0
2023-09-29 11:10:00,475,105.0,90.0
2023-09-29 11:10:00,477,0.0,0.0
2023-09-29 11:10:00,478,0.0,0.0
2023-09-29 11:10:00,479,0.0,0.0
2023-09-29 11:10:00,480,0.0,0.0
2023-09-29 11:10:00,481,0.0,0.0
2023-09-29 11:10:00,482,0.0,0.0
2023-09-29 11:10:00,485,0.0,0.0
2023-09-29 11:10:00,486,0.0,0.0
2023-09-29 11:10:00,487,0.0,0.0
2023-09-29 11:10:00,488,0.0,0.0
2023-09-29 11:10:00,489,991.0,795.0
2023-09-29 11:10:00,490,0.0,0.0
2023-09-29 11:10:00,491,887.0,791.0
2023-09-29 11:10:00,492,966.0,786.0
2023-09-29 11:10:00,493,988.0,795.0
2023-09-29 11:10:00,494,0.0,0.0
2023-09-29 11:10:00,495,0.0,0.0
2023-09-29 11:10:00,496,300.0,200.0
2023-09-29 11:10:00,497,0.0,0.0
2023-09-29 11:10:00,498,400.0,240.0
2023-09-29 11:10:00,499,370.0,265.0
2023-09-29 11:10:00,501,294.5,158.003479
2023-09-29 11:10:00,502,294.433472,294.433472
2023-09-29 11:10:00,503,292.0,200.0
2023-09-29 11:10:00,507,0.0,0.0
2023-09-29 11:10:00,508,0.0,0.0
2023-09-29 11:10:00,511,338.0,150.0
2023-09-29 11:10:00,512,134.0,120.0
2023-09-29 11:10:00,513,338.0,150.0
2023-09-29 11:10:00,514,134.0,120.0
2023-09-29 11:10:00,516,0.0,0.0
2023-09-29 11:10:00,521,843.813171,577.0
2023-09-29 11:10:00,522,0.0,0.0
2023-09-29 11:10:00,523,0.0,0.0
2023-09-29 11:10:00,524,0.0,0.0
2023-09-29 11:10:00,525,0.0,0.0
2023-09-29 11:10:00,526,259.0,131.0
2023-09-29 11:10:00,527,1357.0,1058.099976
2023-09-29 11:10:00,528,259.0,131.0
2023-09-29 11:10:00,529,0.0,0.0
2023-09-29 11:10:00,530,0.0,0.0
2023-09-29 11:10:00,533,0.0,0.0
2023-09-29 11:10:00,534,0.0,0.0
2023-09-29 11:10:00,535,0.0,0.0
2023-09-29 11:10:00,536,0.0,0.0
2023-09-29 11:10:00,537,0.0,0.0
2023-09-29 11:10:00,538,0.0,0.0
2023-09-29 11:10:00,539,0.0,0.0
2023-09-29 11:10:00,540,0.0,0.0
2023-09-29 11:10:00,541,76.0,50.0
2023-09-29 11:10:00,542,42.0,38.500824
2023-09-29 11:10:00,544,1012.0,795.0
2023-09-29 11:10:00,545,1012.0,795.0
2023-09-29 11:10:00,546,0.0,0.0
2023-09-29 11:10:00,547,0.0,0.0
2023-09-29 11:10:00,548,0.0,0.0
2023-09-29 11:10:00,549,241.0,120.0
2023-09-29 11:10:00,550,117.0,90.0
2023-09-29 11:10:00,554,0.0,0.0
2023-09-29 11:10:00,555,0.0,0.0
2023-09-29 11:10:00,556,0.0,0.0
2023-09-29 11:10:00,557,0.0,0.0
2023-09-29 11:10:00,558,0.0,0.0
2023-09-29 11:10:00,559,0.0,0.0
2023-09-29 11:10:00,560,0.0,0.0
2023-09-29 11:10:00,562,0.0,0.0
2023-09-29 11:10:00,563,0.0,0.0
2023-09-29 11:15:00,1,0.0,0.0
2023-09-29 11:15:00,2,0.0,0.0
2023-09-29 11:15:00,3,0.0,0.0
2023-09-29 11:15:00,4,0.0,0.0
2023-09-29 11:15:00,5,0.0,0.0
2023-09-29 11:15:00,6,364.991486,330.0
2023-09-29 11:15:00,7,0.0,0.0
2023-09-29 11:15:00,8,0.0,0.0
2023-09-29 11:15:00,9,0.0,0.0
2023-09-29 11:15:00,10,410.917603,330.0
2023-09-29 11:15:00,11,0.0,0.0
2023-09-29 11:15:00,12,350.0,200.0
2023-09-29 11:15:00,15,362.254272,302.254272
2023-09-29 11:15:00,16,0.0,0.0
2023-09-29 11:15:00,17,0.0,0.0
2023-09-29 11:15:00,18,0.0,0.0
2023-09-29 11:15:00,27,615.0,615.0
2023-09-29 11:15:00,28,612.0,612.0
2023-09-29 11:15:00,29,612.0,612.0
2023-09-29 11:15:00,33,0.0,0.0
2023-09-29 11:15:00,36,990.0,795.0
2023-09-29 11:15:00,37,984.0,795.0
2023-09-29 11:15:00,43,378.0,267.0
2023-09-29 11:15:00,46,0.0,0.0
2023-09-29 11:15:00,47,0.0,0.0
2023-09-29 11:15:00,48,0.0,0.0
2023-09-29 11:15:00,49,462.763214,280.237823
2023-09-29 11:15:00,50,463.0,355.690613
2023-09-29 11:15:00,51,463.0,329.687958
2023-09-29 11:15:00,52,0.0,0.0
2023-09-29 11:15:00,53,0.0,0.0
2023-09-29 11:15:00,54,0.0,0.0
2023-09-29 11:15:00,55,0.0,0.0
2023-09-29 11:15:00,56,0.0,0.0
2023-09-29 11:15:00,57,0.0,0.0
2023-09-29 11:15:00,58,0.0,0.0
2023-09-29 11:15:00,59,0.0,0.0
2023-09-29 11:15:00,60,0.0,0.0
2023-09-29 11:15:00,61,0.0,0.0
2023-09-29 11:15:00,62,461.002716,396.086456
2023-09-29 11:15:00,63,0.0,0.0
2023-09-29 11:15:00,64,0.0,0.0
2023-09-29 11:15:00,65,0.0,0.0
2023-09-29 11:15:00,66,0.0,0.0
2023-09-29 11:15:00,67,470.0,372.292786
2023-09-29 11:15:00,68,0.0,0.0
2023-09-29 11:15:00,69,0.0,0.0
2023-09-29 11:15:00,70,0.0,0.0
2023-09-29 11:15:00,71,44.0,25.002136
2023-09-29 11:15:00,72,44.0,25.002136
2023-09-29 11:15:00,73,0.0,0.0
2023-09-29 11:15:00,74,0.0,0.0
2023-09-29 11:15:00,75,0.0,0.0
2023-09-29 11:15:00,76,0.0,0.0
2023-09-29 11:15:00,77,0.0,0.0
2023-09-29 11:15:00,78,0.0,0.0
2023-09-29 11:15:00,79,0.0,0.0
2023-09-29 11:15:00,80,0.0,0.0
2023-09-29 11:15:00,83,0.0,0.0
2023-09-29 11:15:00,84,0.0,0.0
2023-09-29 11:15:00,85,449.869965,397.679382
2023-09-29 11:15:00,86,0.0,0.0
2023-09-29 11:15:00,87,0.0,0.0
2023-09-29 11:15:00,88,0.0,0.0
2023-09-29 11:15:00,89,455.993927,368.87149
2023-09-29 11:15:00,90,0.0,0.0
2023-09-29 11:15:00,91,0.0,0.0
2023-09-29 11:15:00,92,0.0,0.0
2023-09-29 11:15:00,95,0.0,0.0
2023-09-29 11:15:00,96,0.0,0.0
2023-09-29 11:15:00,97,0.0,0.0
2023-09-29 11:15:00,98,0.0,0.0
2023-09-29 11:15:00,99,0.0,0.0
2023-09-29 11:15:00,100,0.0,0.0
2023-09-29 11:15:00,101,0.0,0.0
2023-09-29 11:15:00,102,0.0,0.0
2023-09-29 11:15:00,103,0.0,0.0
2023-09-29 11:15:00,104,0.0,0.0
2023-09-29 11:15:00,105,0.0,0.0
2023-09-29 11:15:00,106,0.0,0.0
2023-09-29 11:15:00,107,0.0,0.0
2023-09-29 11:15:00,108,0.0,0.0
2023-09-29 11:15:00,112,0.0,0.0
2023-09-29 11:15:00,113,0.0,0.0
2023-09-29 11:15:00,114,0.0,0.0
2023-09-29 11:15:00,115,0.0,0.0
2023-09-29 11:15:00,116,0.0,0.0
2023-09-29 11:15:00,117,0.0,0.0
2023-09-29 11:15:00,118,100.0,60.000153
2023-09-29 11:15:00,119,0.0,0.0
2023-09-29 11:15:00,120,0.0,0.0
2023-09-29 11:15:00,126,0.0,0.0
2023-09-29 11:15:00,127,11.0,8.0
2023-09-29 11:15:00,128,998.0,750.0
2023-09-29 11:15:00,129,995.0,750.0
2023-09-29 11:15:00,130,0.0,0.0
2023-09-29 11:15:00,131,986.0,718.0
2023-09-29 11:15:00,132,943.0,758.0
2023-09-29 11:15:00,133,0.0,0.0
2023-09-29 11:15:00,134,0.0,0.0
2023-09-29 11:15:00,135,291.0,210.0
2023-09-29 11:15:00,136,0.0,0.0
2023-09-29 11:15:00,137,0.0,0.0
2023-09-29 11:15:00,138,0.0,0.0
2023-09-29 11:15:00,139,285.5,198.0
2023-09-29 11:15:00,140,0.0,0.0
2023-09-29 11:15:00,141,136.0,94.0
2023-09-29 11:15:00,142,0.0,0.0
2023-09-29 11:15:00,143,0.0,0.0
2023-09-29 11:15:00,144,0.0,0.0
2023-09-29 11:15:00,145,164.5,88.436272
2023-09-29 11:15:00,146,164.5,88.436272
2023-09-29 11:15:00,147,167.0,104.0
2023-09-29 11:15:00,150,0.0,0.0
2023-09-29 11:15:00,151,0.0,0.0
2023-09-29 11:15:00,152,0.0,0.0
2023-09-29 11:15:00,153,0.0,0.0
2023-09-29 11:15:00,154,237.0,134.0
2023-09-29 11:15:00,155,123.0,67.0
2023-09-29 11:15:00,156,0.0,0.0
2023-09-29 11:15:00,158,0.0,0.0
2023-09-29 11:15:00,159,998.0,795.0
2023-09-29 11:15:00,160,996.0,795.0
2023-09-29 11:15:00,161,0.0,0.0
2023-09-29 11:15:00,162,300.0,220.0
2023-09-29 11:15:00,166,0.0,0.0
2023-09-29 11:15:00,167,0.0,0.0
2023-09-29 11:15:00,168,0.0,0.0
2023-09-29 11:15:00,169,0.0,0.0
2023-09-29 11:15:00,170,0.0,0.0
2023-09-29 11:15:00,171,0.0,0.0
2023-09-29 11:15:00,172,0.0,0.0
2023-09-29 11:15:00,173,0.0,0.0
2023-09-29 11:15:00,174,0.0,0.0
2023-09-29 11:15:00,175,0.0,0.0
2023-09-29 11:15:00,176,286.370392,153.767487
2023-09-29 11:15:00,177,157.0,106.0
2023-09-29 11:15:00,178,0.0,0.0
2023-09-29 11:15:00,179,0.0,0.0
2023-09-29 11:15:00,180,0.0,0.0
2023-09-29 11:15:00,181,0.0,0.0
2023-09-29 11:15:00,182,0.0,0.0
2023-09-29 11:15:00,183,0.0,0.0
2023-09-29 11:15:00,184,0.0,0.0
2023-09-29 11:15:00,185,0.0,0.0
2023-09-29 11:15:00,186,0.0,0.0
2023-09-29 11:15:00,187,0.0,0.0
2023-09-29 11:15:00,188,0.0,0.0
2023-09-29 11:15:00,189,0.0,0.0
2023-09-29 11:15:00,190,992.0,795.0
2023-09-29 11:15:00,191,992.0,795.0
2023-09-29 11:15:00,193,0.0,0.0
2023-09-29 11:15:00,194,0.0,0.0
2023-09-29 11:15:00,195,24.576059,10.0
2023-09-29 11:15:00,196,0.0,0.0
2023-09-29 11:15:00,197,0.0,0.0
2023-09-29 11:15:00,198,200.0,120.0
2023-09-29 11:15:00,200,0.0,0.0
2023-09-29 11:15:00,207,0.0,0.0
2023-09-29 11:15:00,208,0.0,0.0
2023-09-29 11:15:00,209,0.0,0.0
2023-09-29 11:15:00,210,0.0,0.0
2023-09-29 11:15:00,211,0.0,0.0
2023-09-29 11:15:00,212,0.0,0.0
2023-09-29 11:15:00,213,0.0,0.0
2023-09-29 11:15:00,214,0.0,0.0
2023-09-29 11:15:00,215,0.0,0.0
2023-09-29 11:15:00,216,0.0,0.0
2023-09-29 11:15:00,217,0.0,0.0
2023-09-29 11:15:00,218,26.5,20.99826
2023-09-29 11:15:00,219,0.0,0.0
2023-09-29 11:15:00,220,26.5,20.99826
2023-09-29 11:15:00,231,0.0,0.0
2023-09-29 11:15:00,232,0.0,0.0
2023-09-29 11:15:00,233,0.0,0.0
2023-09-29 11:15:00,234,0.0,0.0
2023-09-29 11:15:00,237,0.0,0.0
2023-09-29 11:15:00,238,0.0,0.0
2023-09-29 11:15:00,240,286.0,200.0
2023-09-29 11:15:00,241,143.0,100.0
2023-09-29 11:15:00,242,0.0,0.0
2023-09-29 11:15:00,243,0.0,0.0
2023-09-29 11:15:00,244,0.0,0.0
2023-09-29 11:15:00,247,0.0,0.0
2023-09-29 11:15:00,248,0.0,0.0
2023-09-29 11:15:00,249,0.0,0.0
2023-09-29 11:15:00,250,160.5,99.334106
2023-09-29 11:15:00,251,160.5,99.590454
2023-09-29 11:15:00,252,180.0,130.0
2023-09-29 11:15:00,253,0.0,0.0
2023-09-29 11:15:00,254,0.0,0.0
2023-09-29 11:15:00,255,251.0,167.0
2023-09-29 11:15:00,256,251.0,167.0
2023-09-29 11:15:00,257,266.0,216.0
2023-09-29 11:15:00,258,0.0,0.0
2023-09-29 11:15:00,259,0.0,0.0
2023-09-29 11:15:00,260,0.0,0.0
2023-09-29 11:15:00,264,10.000229,5.000229
2023-09-29 11:15:00,265,10.000229,5.000229
2023-09-29 11:15:00,266,300.0,230.0
2023-09-29 11:15:00,267,0.0,0.0
2023-09-29 11:15:00,268,0.0,0.0
2023-09-29 11:15:00,269,0.0,0.0
2023-09-29 11:15:00,270,0.0,0.0
2023-09-29 11:15:00,271,0.0,0.0
2023-09-29 11:15:00,272,0.0,0.0
2023-09-29 11:15:00,273,0.0,0.0
2023-09-29 11:15:00,274,0.0,0.0
2023-09-29 11:15:00,275,0.0,0.0
2023-09-29 11:15:00,276,0.0,0.0
2023-09-29 11:15:00,277,0.0,0.0
2023-09-29 11:15:00,278,0.0,0.0
2023-09-29 11:15:00,279,0.0,0.0
2023-09-29 11:15:00,280,0.0,0.0
2023-09-29 11:15:00,281,0.0,0.0
2023-09-29 11:15:00,282,0.0,0.0
2023-09-29 11:15:00,283,0.0,0.0
2023-09-29 11:15:00,284,0.0,0.0
2023-09-29 11:15:00,285,25.611816,0.0
2023-09-29 11:15:00,286,73.0,50.0
2023-09-29 11:15:00,287,0.0,0.0
2023-09-29 11:15:00,288,0.0,0.0
2023-09-29 11:15:00,289,0.0,0.0
2023-09-29 11:15:00,290,0.0,0.0
2023-09-29 11:15:00,291,0.0,0.0
2023-09-29 11:15:00,292,0.0,0.0
2023-09-29 11:15:00,293,0.0,0.0
2023-09-29 11:15:00,294,0.0,0.0
2023-09-29 11:15:00,299,0.0,0.0
2023-09-29 11:15:00,300,0.0,0.0
2023-09-29 11:15:00,301,0.0,0.0
2023-09-29 11:15:00,302,0.0,0.0
2023-09-29 11:15:00,303,0.0,0.0
2023-09-29 11:15:00,304,0.0,0.0
2023-09-29 11:15:00,305,310.911407,215.001404
2023-09-29 11:15:00,306,0.0,0.0
2023-09-29 11:15:00,307,296.933899,200.004578
2023-09-29 11:15:00,308,0.0,0.0
2023-09-29 11:15:00,309,0.0,0.0
2023-09-29 11:15:00,310,0.0,0.0
2023-09-29 11:15:00,311,0.0,0.0
2023-09-29 11:15:00,312,0.0,0.0
2023-09-29 11:15:00,313,0.0,0.0
2023-09-29 11:15:00,314,0.0,0.0
2023-09-29 11:15:00,315,0.0,0.0
2023-09-29 11:15:00,316,0.0,0.0
2023-09-29 11:15:00,317,0.0,0.0
2023-09-29 11:15:00,318,0.0,0.0
2023-09-29 11:15:00,319,0.0,0.0
2023-09-29 11:15:00,320,0.0,0.0
2023-09-29 11:15:00,321,0.0,0.0
2023-09-29 11:15:00,322,0.0,0.0
2023-09-29 11:15:00,323,161.0,122.0
2023-09-29 11:15:00,324,161.0,122.0
2023-09-29 11:15:00,325,171.0,136.0
2023-09-29 11:15:00,326,0.0,0.0
2023-09-29 11:15:00,327,0.0,0.0
2023-09-29 11:15:00,328,0.0,0.0
2023-09-29 11:15:00,329,0.0,0.0
2023-09-29 11:15:00,330,0.0,0.0
2023-09-29 11:15:00,331,816.0,656.025452
2023-09-29 11:15:00,332,0.0,0.0
2023-09-29 11:15:00,333,0.0,0.0
2023-09-29 11:15:00,334,0.0,0.0
2023-09-29 11:15:00,335,0.0,0.0
2023-09-29 11:15:00,336,0.0,0.0
2023-09-29 11:15:00,337,0.0,0.0
2023-09-29 11:15:00,338,0.0,0.0
2023-09-29 11:15:00,339,0.0,0.0
2023-09-29 11:15:00,340,818.0,626.710754
2023-09-29 11:15:00,341,0.0,0.0
2023-09-29 11:15:00,342,0.0,0.0
2023-09-29 11:15:00,343,0.0,0.0
2023-09-29 11:15:00,344,0.0,0.0
2023-09-29 11:15:00,345,0.0,0.0
2023-09-29 11:15:00,346,114.0,80.0
2023-09-29 11:15:00,347,0.0,0.0
2023-09-29 11:15:00,348,0.0,0.0
2023-09-29 11:15:00,349,0.0,0.0
2023-09-29 11:15:00,350,0.0,0.0
2023-09-29 11:15:00,351,0.0,0.0
2023-09-29 11:15:00,352,0.0,0.0
2023-09-29 11:15:00,353,0.0,0.0
2023-09-29 11:15:00,354,250.0,140.0
2023-09-29 11:15:00,355,250.0,140.0
2023-09-29 11:15:00,356,0.0,0.0
2023-09-29 11:15:00,357,0.0,0.0
2023-09-29 11:15:00,358,20.000305,10.000153
2023-09-29 11:15:00,359,0.0,0.0
2023-09-29 11:15:00,360,0.0,0.0
2023-09-29 11:15:00,361,0.0,0.0
2023-09-29 11:15:00,362,0.0,0.0
2023-09-29 11:15:00,363,0.0,0.0
2023-09-29 11:15:00,366,0.0,0.0
2023-09-29 11:15:00,367,0.0,0.0
2023-09-29 11:15:00,368,0.0,0.0
2023-09-29 11:15:00,369,0.0,0.0
2023-09-29 11:15:00,370,0.0,0.0
2023-09-29 11:15:00,371,0.0,0.0
2023-09-29 11:15:00,372,0.0,0.0
2023-09-29 11:15:00,373,0.0,0.0
2023-09-29 11:15:00,374,0.0,0.0
2023-09-29 11:15:00,375,0.0,0.0
2023-09-29 11:15:00,376,0.0,0.0
2023-09-29 11:15:00,377,0.0,0.0
2023-09-29 11:15:00,378,0.0,0.0
2023-09-29 11:15:00,379,0.0,0.0
2023-09-29 11:15:00,380,0.0,0.0
2023-09-29 11:15:00,381,0.0,0.0
2023-09-29 11:15:00,382,0.0,0.0
2023-09-29 11:15:00,383,0.0,0.0
2023-09-29 11:15:00,384,0.0,0.0
2023-09-29 11:15:00,385,0.0,0.0
2023-09-29 11:15:00,386,0.0,0.0
2023-09-29 11:15:00,387,0.0,0.0
2023-09-29 11:15:00,388,0.0,0.0
2023-09-29 11:15:00,389,0.0,0.0
2023-09-29 11:15:00,390,0.0,0.0
2023-09-29 11:15:00,419,0.0,0.0
2023-09-29 11:15:00,420,0.0,0.0
2023-09-29 11:15:00,421,0.0,0.0
2023-09-29 11:15:00,422,258.0,180.0
2023-09-29 11:15:00,423,258.0,180.0
2023-09-29 11:15:00,432,293.0,216.0
2023-09-29 11:15:00,433,381.286682,254.0
2023-09-29 11:15:00,434,273.0,180.013397
2023-09-29 11:15:00,435,273.0,180.013397
2023-09-29 11:15:00,436,0.0,0.0
2023-09-29 11:15:00,437,0.0,0.0
2023-09-29 11:15:00,438,276.0,208.0
2023-09-29 11:15:00,439,0.0,0.0
2023-09-29 11:15:00,440,163.5,124.349564
2023-09-29 11:15:00,441,163.5,124.368637
2023-09-29 11:15:00,442,174.0,124.3591
2023-09-29 11:15:00,443,0.0,0.0
2023-09-29 11:15:00,444,0.0,0.0
2023-09-29 11:15:00,450,0.0,0.0
2023-09-29 11:15:00,451,0.0,0.0
2023-09-29 11:15:00,452,0.0,0.0
2023-09-29 11:15:00,453,0.0,0.0
2023-09-29 11:15:00,459,386.05307,264.399994
2023-09-29 11:15:00,467,12.0,5.000153
2023-09-29 11:15:00,468,12.0,4.000366
2023-09-29 11:15:00,469,5.000153,1.600391
2023-09-29 11:15:00,471,15.0,6.0
2023-09-29 11:15:00,472,210.0,180.0
2023-09-29 11:15:00,473,105.0,90.0
2023-09-29 11:15:00,474,210.0,180.0
2023-09-29 11:15:00,475,105.0,90.0
2023-09-29 11:15:00,477,0.0,0.0
2023-09-29 11:15:00,478,0.0,0.0
2023-09-29 11:15:00,479,0.0,0.0
2023-09-29 11:15:00,480,0.0,0.0
2023-09-29 11:15:00,481,0.0,0.0
2023-09-29 11:15:00,482,0.0,0.0
2023-09-29 11:15:00,485,0.0,0.0
2023-09-29 11:15:00,486,0.0,0.0
2023-09-29 11:15:00,487,0.0,0.0
2023-09-29 11:15:00,488,0.0,0.0
2023-09-29 11:15:00,489,991.0,795.0
2023-09-29 11:15:00,490,0.0,0.0
2023-09-29 11:15:00,491,887.0,791.0
2023-09-29 11:15:00,492,966.0,786.0
2023-09-29 11:15:00,493,988.0,795.0
2023-09-29 11:15:00,494,0.0,0.0
2023-09-29 11:15:00,495,0.0,0.0
2023-09-29 11:15:00,496,300.0,200.0
2023-09-29 11:15:00,497,0.0,0.0
2023-09-29 11:15:00,498,400.0,240.0
2023-09-29 11:15:00,499,58.107384,0.0
2023-09-29 11:15:00,501,294.5,158.003479
2023-09-29 11:15:00,502,297.592163,297.592163
2023-09-29 11:15:00,503,292.0,200.0
2023-09-29 11:15:00,507,0.0,0.0
2023-09-29 11:15:00,508,0.0,0.0
2023-09-29 11:15:00,511,338.0,150.0
2023-09-29 11:15:00,512,134.0,120.0
2023-09-29 11:15:00,513,338.0,150.0
2023-09-29 11:15:00,514,134.0,120.0
2023-09-29 11:15:00,516,0.0,0.0
2023-09-29 11:15:00,521,931.936523,619.936523
2023-09-29 11:15:00,522,0.0,0.0
2023-09-29 11:15:00,523,0.0,0.0
2023-09-29 11:15:00,524,0.0,0.0
2023-09-29 11:15:00,525,0.0,0.0
2023-09-29 11:15:00,526,259.0,131.0
2023-09-29 11:15:00,527,1357.0,1058.099976
2023-09-29 11:15:00,528,259.0,131.0
2023-09-29 11:15:00,529,0.0,0.0
2023-09-29 11:15:00,530,0.0,0.0
2023-09-29 11:15:00,533,0.0,0.0
2023-09-29 11:15:00,534,0.0,0.0
2023-09-29 11:15:00,535,0.0,0.0
2023-09-29 11:15:00,536,0.0,0.0
2023-09-29 11:15:00,537,0.0,0.0
2023-09-29 11:15:00,538,0.0,0.0
2023-09-29 11:15:00,539,0.0,0.0
2023-09-29 11:15:00,540,0.0,0.0
2023-09-29 11:15:00,541,76.0,50.0
2023-09-29 11:15:00,542,42.0,38.500824
2023-09-29 11:15:00,544,1012.0,795.0
2023-09-29 11:15:00,545,1012.0,795.0
2023-09-29 11:15:00,546,0.0,0.0
2023-09-29 11:15:00,547,0.0,0.0
2023-09-29 11:15:00,548,0.0,0.0
2023-09-29 11:15:00,549,241.0,120.0
2023-09-29 11:15:00,550,117.0,90.0
2023-09-29 11:15:00,554,0.0,0.0
2023-09-29 11:15:00,555,0.0,0.0
2023-09-29 11:15:00,556,0.0,0.0
2023-09-29 11:15:00,557,0.0,0.0
2023-09-29 11:15:00,558,0.0,0.0
2023-09-29 11:15:00,559,0.0,0.0
2023-09-29 11:15:00,560,0.0,0.0
2023-09-29 11:15:00,562,0.0,0.0
2023-09-29 11:15:00,563,0.0,0.0
2023-09-29 11:20:00,1,0.0,0.0
2023-09-29 11:20:00,2,0.0,0.0
2023-09-29 11:20:00,3,0.0,0.0
2023-09-29 11:20:00,4,0.0,0.0
2023-09-29 11:20:00,5,0.0,0.0
2023-09-29 11:20:00,6,364.991486,330.0
2023-09-29 11:20:00,7,0.0,0.0
2023-09-29 11:20:00,8,0.0,0.0
2023-09-29 11:20:00,9,0.0,0.0
2023-09-29 11:20:00,10,407.138824,330.0
2023-09-29 11:20:00,11,0.0,0.0
2023-09-29 11:20:00,12,350.0,200.0
2023-09-29 11:20:00,15,380.718933,320.718933
2023-09-29 11:20:00,16,0.0,0.0
2023-09-29 11:20:00,17,0.0,0.0
2023-09-29 11:20:00,18,0.0,0.0
2023-09-29 11:20:00,27,615.0,615.0
2023-09-29 11:20:00,28,612.0,612.0
2023-09-29 11:20:00,29,612.0,612.0
2023-09-29 11:20:00,33,0.0,0.0
2023-09-29 11:20:00,36,990.0,795.0
2023-09-29 11:20:00,37,984.0,795.0
2023-09-29 11:20:00,43,372.900482,267.0
2023-09-29 11:20:00,46,0.0,0.0
2023-09-29 11:20:00,47,0.0,0.0
2023-09-29 11:20:00,48,0.0,0.0
2023-09-29 11:20:00,49,462.763214,280.0
2023-09-29 11:20:00,50,463.0,380.678711
2023-09-29 11:20:00,51,463.0,361.863464
2023-09-29 11:20:00,52,0.0,0.0
2023-09-29 11:20:00,53,0.0,0.0
2023-09-29 11:20:00,54,0.0,0.0
2023-09-29 11:20:00,55,0.0,0.0
2023-09-29 11:20:00,56,0.0,0.0
2023-09-29 11:20:00,57,0.0,0.0
2023-09-29 11:20:00,58,0.0,0.0
2023-09-29 11:20:00,59,0.0,0.0
2023-09-29 11:20:00,60,0.0,0.0
2023-09-29 11:20:00,61,0.0,0.0
2023-09-29 11:20:00,62,461.002716,392.429077
2023-09-29 11:20:00,63,0.0,0.0
2023-09-29 11:20:00,64,0.0,0.0
2023-09-29 11:20:00,65,0.0,0.0
2023-09-29 11:20:00,66,0.0,0.0
2023-09-29 11:20:00,67,470.0,373.901184
2023-09-29 11:20:00,68,0.0,0.0
2023-09-29 11:20:00,69,0.0,0.0
2023-09-29 11:20:00,70,0.0,0.0
2023-09-29 11:20:00,71,44.0,25.002136
2023-09-29 11:20:00,72,44.0,25.002136
2023-09-29 11:20:00,73,0.0,0.0
2023-09-29 11:20:00,74,0.0,0.0
2023-09-29 11:20:00,75,0.0,0.0
2023-09-29 11:20:00,76,0.0,0.0
2023-09-29 11:20:00,77,0.0,0.0
2023-09-29 11:20:00,78,0.0,0.0
2023-09-29 11:20:00,79,0.0,0.0
2023-09-29 11:20:00,80,0.0,0.0
2023-09-29 11:20:00,83,0.0,0.0
2023-09-29 11:20:00,84,0.0,0.0
2023-09-29 11:20:00,85,449.869965,397.748749
2023-09-29 11:20:00,86,0.0,0.0
2023-09-29 11:20:00,87,0.0,0.0
2023-09-29 11:20:00,88,0.0,0.0
2023-09-29 11:20:00,89,455.993927,369.677094
2023-09-29 11:20:00,90,0.0,0.0
2023-09-29 11:20:00,91,0.0,0.0
2023-09-29 11:20:00,92,0.0,0.0
2023-09-29 11:20:00,95,0.0,0.0
2023-09-29 11:20:00,96,0.0,0.0
2023-09-29 11:20:00,97,0.0,0.0
2023-09-29 11:20:00,98,0.0,0.0
2023-09-29 11:20:00,99,0.0,0.0
2023-09-29 11:20:00,100,0.0,0.0
2023-09-29 11:20:00,101,0.0,0.0
2023-09-29 11:20:00,102,0.0,0.0
2023-09-29 11:20:00,103,0.0,0.0
2023-09-29 11:20:00,104,0.0,0.0
2023-09-29 11:20:00,105,0.0,0.0
2023-09-29 11:20:00,106,0.0,0.0
2023-09-29 11:20:00,107,0.0,0.0
2023-09-29 11:20:00,108,0.0,0.0
2023-09-29 11:20:00,112,0.0,0.0
2023-09-29 11:20:00,113,0.0,0.0
2023-09-29 11:20:00,114,0.0,0.0
2023-09-29 11:20:00,115,0.0,0.0
2023-09-29 11:20:00,116,0.0,0.0
2023-09-29 11:20:00,117,0.0,0.0
2023-09-29 11:20:00,118,100.0,60.000153
2023-09-29 11:20:00,119,0.0,0.0
2023-09-29 11:20:00,120,0.0,0.0
2023-09-29 11:20:00,126,0.0,0.0
2023-09-29 11:20:00,127,11.0,8.0
2023-09-29 11:20:00,128,998.0,750.0
2023-09-29 11:20:00,129,995.0,750.0
2023-09-29 11:20:00,130,0.0,0.0
2023-09-29 11:20:00,131,986.0,718.0
2023-09-29 11:20:00,132,943.0,758.0
2023-09-29 11:20:00,133,0.0,0.0
2023-09-29 11:20:00,134,0.0,0.0
2023-09-29 11:20:00,135,291.0,210.0
2023-09-29 11:20:00,136,0.0,0.0
2023-09-29 11:20:00,137,0.0,0.0
2023-09-29 11:20:00,138,0.0,0.0
2023-09-29 11:20:00,139,285.5,198.0
2023-09-29 11:20:00,140,0.0,0.0
2023-09-29 11:20:00,141,136.0,94.0
2023-09-29 11:20:00,142,0.0,0.0
2023-09-29 11:20:00,143,0.0,0.0
2023-09-29 11:20:00,144,0.0,0.0
2023-09-29 11:20:00,145,164.5,88.436272
2023-09-29 11:20:00,146,164.5,88.436272
2023-09-29 11:20:00,147,167.0,104.0
2023-09-29 11:20:00,150,0.0,0.0
2023-09-29 11:20:00,151,0.0,0.0
2023-09-29 11:20:00,152,0.0,0.0
2023-09-29 11:20:00,153,0.0,0.0
2023-09-29 11:20:00,154,237.0,134.0
2023-09-29 11:20:00,155,123.0,67.0
2023-09-29 11:20:00,156,0.0,0.0
2023-09-29 11:20:00,158,0.0,0.0
2023-09-29 11:20:00,159,998.0,795.0
2023-09-29 11:20:00,160,996.0,795.0
2023-09-29 11:20:00,161,0.0,0.0
2023-09-29 11:20:00,162,300.0,220.0
2023-09-29 11:20:00,166,0.0,0.0
2023-09-29 11:20:00,167,0.0,0.0
2023-09-29 11:20:00,168,0.0,0.0
2023-09-29 11:20:00,169,0.0,0.0
2023-09-29 11:20:00,170,0.0,0.0
2023-09-29 11:20:00,171,0.0,0.0
2023-09-29 11:20:00,172,0.0,0.0
2023-09-29 11:20:00,173,0.0,0.0
2023-09-29 11:20:00,174,0.0,0.0
2023-09-29 11:20:00,175,0.0,0.0
2023-09-29 11:20:00,176,286.160614,153.633942
2023-09-29 11:20:00,177,157.0,106.0
2023-09-29 11:20:00,178,0.0,0.0
2023-09-29 11:20:00,179,0.0,0.0
2023-09-29 11:20:00,180,0.0,0.0
2023-09-29 11:20:00,181,0.0,0.0
2023-09-29 11:20:00,182,0.0,0.0
2023-09-29 11:20:00,183,0.0,0.0
2023-09-29 11:20:00,184,0.0,0.0
2023-09-29 11:20:00,185,0.0,0.0
2023-09-29 11:20:00,186,0.0,0.0
2023-09-29 11:20:00,187,0.0,0.0
2023-09-29 11:20:00,188,0.0,0.0
2023-09-29 11:20:00,189,0.0,0.0
2023-09-29 11:20:00,190,992.0,795.0
2023-09-29 11:20:00,191,992.0,795.0
2023-09-29 11:20:00,193,0.0,0.0
2023-09-29 11:20:00,194,0.0,0.0
2023-09-29 11:20:00,195,24.576059,10.0
2023-09-29 11:20:00,196,0.0,0.0
2023-09-29 11:20:00,197,0.0,0.0
2023-09-29 11:20:00,198,200.0,120.0
2023-09-29 11:20:00,200,0.0,0.0
2023-09-29 11:20:00,207,0.0,0.0
2023-09-29 11:20:00,208,0.0,0.0
2023-09-29 11:20:00,209,0.0,0.0
2023-09-29 11:20:00,210,0.0,0.0
2023-09-29 11:20:00,211,0.0,0.0
2023-09-29 11:20:00,212,0.0,0.0
2023-09-29 11:20:00,213,0.0,0.0
2023-09-29 11:20:00,214,0.0,0.0
2023-09-29 11:20:00,215,0.0,0.0
2023-09-29 11:20:00,216,0.0,0.0
2023-09-29 11:20:00,217,0.0,0.0
2023-09-29 11:20:00,218,26.5,20.99826
2023-09-29 11:20:00,219,0.0,0.0
2023-09-29 11:20:00,220,26.5,20.99826
2023-09-29 11:20:00,231,0.0,0.0
2023-09-29 11:20:00,232,0.0,0.0
2023-09-29 11:20:00,233,0.0,0.0
2023-09-29 11:20:00,234,0.0,0.0
2023-09-29 11:20:00,237,0.0,0.0
2023-09-29 11:20:00,238,0.0,0.0
2023-09-29 11:20:00,240,286.0,200.0
2023-09-29 11:20:00,241,143.0,100.0
2023-09-29 11:20:00,242,0.0,0.0
2023-09-29 11:20:00,243,0.0,0.0
2023-09-29 11:20:00,244,0.0,0.0
2023-09-29 11:20:00,247,0.0,0.0
2023-09-29 11:20:00,248,0.0,0.0
2023-09-29 11:20:00,249,0.0,0.0
2023-09-29 11:20:00,250,160.5,99.370728
2023-09-29 11:20:00,251,160.5,99.590454
2023-09-29 11:20:00,252,180.0,130.0
2023-09-29 11:20:00,253,0.0,0.0
2023-09-29 11:20:00,254,0.0,0.0
2023-09-29 11:20:00,255,251.0,167.0
2023-09-29 11:20:00,256,251.0,167.0
2023-09-29 11:20:00,257,266.0,216.0
2023-09-29 11:20:00,258,0.0,0.0
2023-09-29 11:20:00,259,0.0,0.0
2023-09-29 11:20:00,260,0.0,0.0
2023-09-29 11:20:00,264,10.000229,5.000229
2023-09-29 11:20:00,265,10.000229,5.000229
2023-09-29 11:20:00,266,300.0,230.0
2023-09-29 11:20:00,267,0.0,0.0
2023-09-29 11:20:00,268,0.0,0.0
2023-09-29 11:20:00,269,0.0,0.0
2023-09-29 11:20:00,270,0.0,0.0
2023-09-29 11:20:00,271,0.0,0.0
2023-09-29 11:20:00,272,0.0,0.0
2023-09-29 11:20:00,273,0.0,0.0
2023-09-29 11:20:00,274,0.0,0.0
2023-09-29 11:20:00,275,0.0,0.0
2023-09-29 11:20:00,276,0.0,0.0
2023-09-29 11:20:00,277,0.0,0.0
2023-09-29 11:20:00,278,0.0,0.0
2023-09-29 11:20:00,279,0.0,0.0
2023-09-29 11:20:00,280,0.0,0.0
2023-09-29 11:20:00,281,0.0,0.0
2023-09-29 11:20:00,282,0.0,0.0
2023-09-29 11:20:00,283,0.0,0.0
2023-09-29 11:20:00,284,0.0,0.0
2023-09-29 11:20:00,285,25.606695,0.0
2023-09-29 11:20:00,286,73.0,50.0
2023-09-29 11:20:00,287,0.0,0.0
2023-09-29 11:20:00,288,0.0,0.0
2023-09-29 11:20:00,289,0.0,0.0
2023-09-29 11:20:00,290,0.0,0.0
2023-09-29 11:20:00,291,0.0,0.0
2023-09-29 11:20:00,292,0.0,0.0
2023-09-29 11:20:00,293,0.0,0.0
2023-09-29 11:20:00,294,0.0,0.0
2023-09-29 11:20:00,299,0.0,0.0
2023-09-29 11:20:00,300,0.0,0.0
2023-09-29 11:20:00,301,0.0,0.0
2023-09-29 11:20:00,302,0.0,0.0
2023-09-29 11:20:00,303,0.0,0.0
2023-09-29 11:20:00,304,0.0,0.0
2023-09-29 11:20:00,305,318.024933,215.001404
2023-09-29 11:20:00,306,0.0,0.0
2023-09-29 11:20:00,307,301.864288,200.004578
2023-09-29 11:20:00,308,0.0,0.0
2023-09-29 11:20:00,309,0.0,0.0
2023-09-29 11:20:00,310,0.0,0.0
2023-09-29 11:20:00,311,0.0,0.0
2023-09-29 11:20:00,312,0.0,0.0
2023-09-29 11:20:00,313,0.0,0.0
2023-09-29 11:20:00,314,0.0,0.0
2023-09-29 11:20:00,315,0.0,0.0
2023-09-29 11:20:00,316,0.0,0.0
2023-09-29 11:20:00,317,0.0,0.0
2023-09-29 11:20:00,318,0.0,0.0
2023-09-29 11:20:00,319,0.0,0.0
2023-09-29 11:20:00,320,0.0,0.0
2023-09-29 11:20:00,321,0.0,0.0
2023-09-29 11:20:00,322,0.0,0.0
2023-09-29 11:20:00,323,161.0,122.0
2023-09-29 11:20:00,324,161.0,122.0
2023-09-29 11:20:00,325,171.0,136.0
2023-09-29 11:20:00,326,0.0,0.0
2023-09-29 11:20:00,327,0.0,0.0
2023-09-29 11:20:00,328,0.0,0.0
2023-09-29 11:20:00,329,0.0,0.0
2023-09-29 11:20:00,330,0.0,0.0
2023-09-29 11:20:00,331,816.0,655.654724
2023-09-29 11:20:00,332,0.0,0.0
2023-09-29 11:20:00,333,0.0,0.0
2023-09-29 11:20:00,334,0.0,0.0
2023-09-29 11:20:00,335,0.0,0.0
2023-09-29 11:20:00,336,0.0,0.0
2023-09-29 11:20:00,337,0.0,0.0
2023-09-29 11:20:00,338,0.0,0.0
2023-09-29 11:20:00,339,0.0,0.0
2023-09-29 11:20:00,340,818.0,635.507812
2023-09-29 11:20:00,341,0.0,0.0
2023-09-29 11:20:00,342,0.0,0.0
2023-09-29 11:20:00,343,0.0,0.0
2023-09-29 11:20:00,344,0.0,0.0
2023-09-29 11:20:00,345,0.0,0.0
2023-09-29 11:20:00,346,114.0,80.0
2023-09-29 11:20:00,347,0.0,0.0
2023-09-29 11:20:00,348,0.0,0.0
2023-09-29 11:20:00,349,0.0,0.0
2023-09-29 11:20:00,350,0.0,0.0
2023-09-29 11:20:00,351,0.0,0.0
2023-09-29 11:20:00,352,0.0,0.0
2023-09-29 11:20:00,353,0.0,0.0
2023-09-29 11:20:00,354,250.0,140.0
2023-09-29 11:20:00,355,250.0,140.0
2023-09-29 11:20:00,356,0.0,0.0
2023-09-29 11:20:00,357,0.0,0.0
2023-09-29 11:20:00,358,20.000305,10.000153
2023-09-29 11:20:00,359,0.0,0.0
2023-09-29 11:20:00,360,0.0,0.0
2023-09-29 11:20:00,361,0.0,0.0
2023-09-29 11:20:00,362,0.0,0.0
2023-09-29 11:20:00,363,0.0,0.0
2023-09-29 11:20:00,366,0.0,0.0
2023-09-29 11:20:00,367,0.0,0.0
2023-09-29 11:20:00,368,0.0,0.0
2023-09-29 11:20:00,369,0.0,0.0
2023-09-29 11:20:00,370,0.0,0.0
2023-09-29 11:20:00,371,0.0,0.0
2023-09-29 11:20:00,372,0.0,0.0
2023-09-29 11:20:00,373,0.0,0.0
2023-09-29 11:20:00,374,0.0,0.0
2023-09-29 11:20:00,375,0.0,0.0
2023-09-29 11:20:00,376,0.0,0.0
2023-09-29 11:20:00,377,0.0,0.0
2023-09-29 11:20:00,378,0.0,0.0
2023-09-29 11:20:00,379,0.0,0.0
2023-09-29 11:20:00,380,0.0,0.0
2023-09-29 11:20:00,381,0.0,0.0
2023-09-29 11:20:00,382,0.0,0.0
2023-09-29 11:20:00,383,0.0,0.0
2023-09-29 11:20:00,384,0.0,0.0
2023-09-29 11:20:00,385,0.0,0.0
2023-09-29 11:20:00,386,0.0,0.0
2023-09-29 11:20:00,387,0.0,0.0
2023-09-29 11:20:00,388,0.0,0.0
2023-09-29 11:20:00,389,0.0,0.0
2023-09-29 11:20:00,390,0.0,0.0
2023-09-29 11:20:00,419,0.0,0.0
2023-09-29 11:20:00,420,0.0,0.0
2023-09-29 11:20:00,421,0.0,0.0
2023-09-29 11:20:00,422,258.0,180.0
2023-09-29 11:20:00,423,258.0,180.0
2023-09-29 11:20:00,432,293.0,216.0
2023-09-29 11:20:00,433,361.590027,254.0
2023-09-29 11:20:00,434,273.0,180.013397
2023-09-29 11:20:00,435,273.0,180.013397
2023-09-29 11:20:00,436,0.0,0.0
2023-09-29 11:20:00,437,0.0,0.0
2023-09-29 11:20:00,438,276.0,208.0
2023-09-29 11:20:00,439,0.0,0.0
2023-09-29 11:20:00,440,163.5,126.419113
2023-09-29 11:20:00,441,163.5,125.198349
2023-09-29 11:20:00,442,174.0,125.808731
2023-09-29 11:20:00,443,0.0,0.0
2023-09-29 11:20:00,444,0.0,0.0
2023-09-29 11:20:00,450,0.0,0.0
2023-09-29 11:20:00,451,0.0,0.0
2023-09-29 11:20:00,452,0.0,0.0
2023-09-29 11:20:00,453,0.0,0.0
2023-09-29 11:20:00,459,384.52948,264.399994
2023-09-29 11:20:00,467,12.0,5.000153
2023-09-29 11:20:00,468,12.0,4.000366
2023-09-29 11:20:00,469,5.000153,1.600391
2023-09-29 11:20:00,471,15.0,6.0
2023-09-29 11:20:00,472,210.0,180.0
2023-09-29 11:20:00,473,105.0,90.0
2023-09-29 11:20:00,474,210.0,180.0
2023-09-29 11:20:00,475,105.0,90.0
2023-09-29 11:20:00,477,0.0,0.0
2023-09-29 11:20:00,478,0.0,0.0
2023-09-29 11:20:00,479,0.0,0.0
2023-09-29 11:20:00,480,0.0,0.0
2023-09-29 11:20:00,481,0.0,0.0
2023-09-29 11:20:00,482,0.0,0.0
2023-09-29 11:20:00,485,0.0,0.0
2023-09-29 11:20:00,486,0.0,0.0
2023-09-29 11:20:00,487,0.0,0.0
2023-09-29 11:20:00,488,0.0,0.0
2023-09-29 11:20:00,489,991.0,795.0
2023-09-29 11:20:00,490,0.0,0.0
2023-09-29 11:20:00,491,887.0,791.0
2023-09-29 11:20:00,492,966.0,786.0
2023-09-29 11:20:00,493,988.0,795.0
2023-09-29 11:20:00,494,0.0,0.0
2023-09-29 11:20:00,495,0.0,0.0
2023-09-29 11:20:00,496,300.0,200.0
2023-09-29 11:20:00,497,0.0,0.0
2023-09-29 11:20:00,498,400.0,240.0
2023-09-29 11:20:00,499,19.625456,0.0
2023-09-29 11:20:00,501,294.5,158.003479
2023-09-29 11:20:00,502,284.636963,284.636963
2023-09-29 11:20:00,503,292.0,200.0
2023-09-29 11:20:00,507,0.0,0.0
2023-09-29 11:20:00,508,0.0,0.0
2023-09-29 11:20:00,511,338.0,150.0
2023-09-29 11:20:00,512,134.0,120.0
2023-09-29 11:20:00,513,338.0,150.0
2023-09-29 11:20:00,514,134.0,120.0
2023-09-29 11:20:00,516,0.0,0.0
2023-09-29 11:20:00,521,939.0,719.904114
2023-09-29 11:20:00,522,0.0,0.0
2023-09-29 11:20:00,523,0.0,0.0
2023-09-29 11:20:00,524,0.0,0.0
2023-09-29 11:20:00,525,0.0,0.0
2023-09-29 11:20:00,526,259.0,131.0
2023-09-29 11:20:00,527,1357.0,1058.099976
2023-09-29 11:20:00,528,259.0,131.0
2023-09-29 11:20:00,529,0.0,0.0
2023-09-29 11:20:00,530,0.0,0.0
2023-09-29 11:20:00,533,0.0,0.0
2023-09-29 11:20:00,534,0.0,0.0
2023-09-29 11:20:00,535,0.0,0.0
2023-09-29 11:20:00,536,0.0,0.0
2023-09-29 11:20:00,537,0.0,0.0
2023-09-29 11:20:00,538,0.0,0.0
2023-09-29 11:20:00,539,0.0,0.0
2023-09-29 11:20:00,540,0.0,0.0
2023-09-29 11:20:00,541,76.0,50.0
2023-09-29 11:20:00,542,42.0,38.500824
2023-09-29 11:20:00,544,1012.0,795.0
2023-09-29 11:20:00,545,1012.0,795.0
2023-09-29 11:20:00,546,0.0,0.0
2023-09-29 11:20:00,547,0.0,0.0
2023-09-29 11:20:00,548,0.0,0.0
2023-09-29 11:20:00,549,241.0,120.0
2023-09-29 11:20:00,550,117.0,90.0
2023-09-29 11:20:00,554,0.0,0.0
2023-09-29 11:20:00,555,0.0,0.0
2023-09-29 11:20:00,556,0.0,0.0
2023-09-29 11:20:00,557,0.0,0.0
2023-09-29 11:20:00,558,0.0,0.0
2023-09-29 11:20:00,559,0.0,0.0
2023-09-29 11:20:00,560,0.0,0.0
2023-09-29 11:20:00,562,0.0,0.0
2023-09-29 11:20:00,563,0.0,0.0
2023-09-29 11:25:00,1,0.0,0.0
2023-09-29 11:25:00,2,0.0,0.0
2023-09-29 11:25:00,3,0.0,0.0
2023-09-29 11:25:00,4,0.0,0.0
2023-09-29 11:25:00,5,0.0,0.0
2023-09-29 11:25:00,6,364.991486,330.0
2023-09-29 11:25:00,7,0.0,0.0
2023-09-29 11:25:00,8,0.0,0.0
2023-09-29 11:25:00,9,0.0,0.0
2023-09-29 11:25:00,10,407.895355,330.0
2023-09-29 11:25:00,11,0.0,0.0
2023-09-29 11:25:00,12,350.0,200.0
2023-09-29 11:25:00,15,373.573792,313.573792
2023-09-29 11:25:00,16,0.0,0.0
2023-09-29 11:25:00,17,0.0,0.0
2023-09-29 11:25:00,18,0.0,0.0
2023-09-29 11:25:00,27,615.0,615.0
2023-09-29 11:25:00,28,612.0,612.0
2023-09-29 11:25:00,29,612.0,612.0
2023-09-29 11:25:00,33,0.0,0.0
2023-09-29 11:25:00,36,990.0,795.0
2023-09-29 11:25:00,37,984.0,795.0
2023-09-29 11:25:00,43,370.946899,267.0
2023-09-29 11:25:00,46,0.0,0.0
2023-09-29 11:25:00,47,0.0,0.0
2023-09-29 11:25:00,48,0.0,0.0
2023-09-29 11:25:00,49,339.996857,280.584869
2023-09-29 11:25:00,50,463.0,374.346893
2023-09-29 11:25:00,51,463.0,378.054016
2023-09-29 11:25:00,52,0.0,0.0
2023-09-29 11:25:00,53,0.0,0.0
2023-09-29 11:25:00,54,0.0,0.0
2023-09-29 11:25:00,55,0.0,0.0
2023-09-29 11:25:00,56,0.0,0.0
2023-09-29 11:25:00,57,0.0,0.0
2023-09-29 11:25:00,58,0.0,0.0
2023-09-29 11:25:00,59,0.0,0.0
2023-09-29 11:25:00,60,0.0,0.0
2023-09-29 11:25:00,61,0.0,0.0
2023-09-29 11:25:00,62,461.002716,391.991425
2023-09-29 11:25:00,63,0.0,0.0
2023-09-29 11:25:00,64,0.0,0.0
2023-09-29 11:25:00,65,0.0,0.0
2023-09-29 11:25:00,66,0.0,0.0
2023-09-29 11:25:00,67,470.0,373.170471
2023-09-29 11:25:00,68,0.0,0.0
2023-09-29 11:25:00,69,0.0,0.0
2023-09-29 11:25:00,70,0.0,0.0
2023-09-29 11:25:00,71,44.0,25.002136
2023-09-29 11:25:00,72,44.0,25.002136
2023-09-29 11:25:00,73,0.0,0.0
2023-09-29 11:25:00,74,0.0,0.0
2023-09-29 11:25:00,75,0.0,0.0
2023-09-29 11:25:00,76,0.0,0.0
2023-09-29 11:25:00,77,0.0,0.0
2023-09-29 11:25:00,78,0.0,0.0
2023-09-29 11:25:00,79,0.0,0.0
2023-09-29 11:25:00,80,0.0,0.0
2023-09-29 11:25:00,83,0.0,0.0
2023-09-29 11:25:00,84,0.0,0.0
2023-09-29 11:25:00,85,449.869965,394.220093
2023-09-29 11:25:00,86,0.0,0.0
2023-09-29 11:25:00,87,0.0,0.0
2023-09-29 11:25:00,88,0.0,0.0
2023-09-29 11:25:00,89,455.993927,371.787781
2023-09-29 11:25:00,90,0.0,0.0
2023-09-29 11:25:00,91,0.0,0.0
2023-09-29 11:25:00,92,0.0,0.0
2023-09-29 11:25:00,95,0.0,0.0
2023-09-29 11:25:00,96,0.0,0.0
2023-09-29 11:25:00,97,0.0,0.0
2023-09-29 11:25:00,98,0.0,0.0
2023-09-29 11:25:00,99,0.0,0.0
2023-09-29 11:25:00,100,0.0,0.0
2023-09-29 11:25:00,101,0.0,0.0
2023-09-29 11:25:00,102,0.0,0.0
2023-09-29 11:25:00,103,0.0,0.0
2023-09-29 11:25:00,104,0.0,0.0
2023-09-29 11:25:00,105,0.0,0.0
2023-09-29 11:25:00,106,0.0,0.0
2023-09-29 11:25:00,107,0.0,0.0
2023-09-29 11:25:00,108,0.0,0.0
2023-09-29 11:25:00,112,0.0,0.0
2023-09-29 11:25:00,113,0.0,0.0
2023-09-29 11:25:00,114,0.0,0.0
2023-09-29 11:25:00,115,0.0,0.0
2023-09-29 11:25:00,116,0.0,0.0
2023-09-29 11:25:00,117,0.0,0.0
2023-09-29 11:25:00,118,100.0,60.000153
2023-09-29 11:25:00,119,0.0,0.0
2023-09-29 11:25:00,120,0.0,0.0
2023-09-29 11:25:00,126,0.0,0.0
2023-09-29 11:25:00,127,11.0,8.0
2023-09-29 11:25:00,128,998.0,750.0
2023-09-29 11:25:00,129,995.0,750.0
2023-09-29 11:25:00,130,0.0,0.0
2023-09-29 11:25:00,131,986.0,718.0
2023-09-29 11:25:00,132,943.0,758.0
2023-09-29 11:25:00,133,0.0,0.0
2023-09-29 11:25:00,134,0.0,0.0
2023-09-29 11:25:00,135,291.0,210.0
2023-09-29 11:25:00,136,0.0,0.0
2023-09-29 11:25:00,137,0.0,0.0
2023-09-29 11:25:00,138,0.0,0.0
2023-09-29 11:25:00,139,285.5,198.0
2023-09-29 11:25:00,140,0.0,0.0
2023-09-29 11:25:00,141,136.0,94.0
2023-09-29 11:25:00,142,0.0,0.0
2023-09-29 11:25:00,143,0.0,0.0
2023-09-29 11:25:00,144,0.0,0.0
2023-09-29 11:25:00,145,164.5,88.436272
2023-09-29 11:25:00,146,164.5,88.436272
2023-09-29 11:25:00,147,167.0,104.0
2023-09-29 11:25:00,150,0.0,0.0
2023-09-29 11:25:00,151,0.0,0.0
2023-09-29 11:25:00,152,0.0,0.0
2023-09-29 11:25:00,153,0.0,0.0
2023-09-29 11:25:00,154,237.0,134.0
2023-09-29 11:25:00,155,123.0,67.0
2023-09-29 11:25:00,156,0.0,0.0
2023-09-29 11:25:00,158,0.0,0.0
2023-09-29 11:25:00,159,998.0,795.0
2023-09-29 11:25:00,160,996.0,795.0
2023-09-29 11:25:00,161,0.0,0.0
2023-09-29 11:25:00,162,300.0,220.0
2023-09-29 11:25:00,166,0.0,0.0
2023-09-29 11:25:00,167,0.0,0.0
2023-09-29 11:25:00,168,0.0,0.0
2023-09-29 11:25:00,169,0.0,0.0
2023-09-29 11:25:00,170,0.0,0.0
2023-09-29 11:25:00,171,0.0,0.0
2023-09-29 11:25:00,172,0.0,0.0
2023-09-29 11:25:00,173,0.0,0.0
2023-09-29 11:25:00,174,0.0,0.0
2023-09-29 11:25:00,175,0.0,0.0
2023-09-29 11:25:00,176,286.294098,153.767487
2023-09-29 11:25:00,177,157.0,106.0
2023-09-29 11:25:00,178,0.0,0.0
2023-09-29 11:25:00,179,0.0,0.0
2023-09-29 11:25:00,180,0.0,0.0
2023-09-29 11:25:00,181,0.0,0.0
2023-09-29 11:25:00,182,0.0,0.0
2023-09-29 11:25:00,183,0.0,0.0
2023-09-29 11:25:00,184,0.0,0.0
2023-09-29 11:25:00,185,0.0,0.0
2023-09-29 11:25:00,186,0.0,0.0
2023-09-29 11:25:00,187,0.0,0.0
2023-09-29 11:25:00,188,0.0,0.0
2023-09-29 11:25:00,189,0.0,0.0
2023-09-29 11:25:00,190,992.0,795.0
2023-09-29 11:25:00,191,992.0,795.0
2023-09-29 11:25:00,193,0.0,0.0
2023-09-29 11:25:00,194,0.0,0.0
2023-09-29 11:25:00,195,24.576059,10.0
2023-09-29 11:25:00,196,0.0,0.0
2023-09-29 11:25:00,197,0.0,0.0
2023-09-29 11:25:00,198,200.0,120.0
2023-09-29 11:25:00,200,0.0,0.0
2023-09-29 11:25:00,207,0.0,0.0
2023-09-29 11:25:00,208,0.0,0.0
2023-09-29 11:25:00,209,0.0,0.0
2023-09-29 11:25:00,210,0.0,0.0
2023-09-29 11:25:00,211,0.0,0.0
2023-09-29 11:25:00,212,0.0,0.0
2023-09-29 11:25:00,213,0.0,0.0
2023-09-29 11:25:00,214,0.0,0.0
2023-09-29 11:25:00,215,0.0,0.0
2023-09-29 11:25:00,216,0.0,0.0
2023-09-29 11:25:00,217,0.0,0.0
2023-09-29 11:25:00,218,26.5,20.99826
2023-09-29 11:25:00,219,0.0,0.0
2023-09-29 11:25:00,220,26.5,20.99826
2023-09-29 11:25:00,231,0.0,0.0
2023-09-29 11:25:00,232,0.0,0.0
2023-09-29 11:25:00,233,0.0,0.0
2023-09-29 11:25:00,234,0.0,0.0
2023-09-29 11:25:00,237,0.0,0.0
2023-09-29 11:25:00,238,0.0,0.0
2023-09-29 11:25:00,240,286.0,200.0
2023-09-29 11:25:00,241,143.0,100.0
2023-09-29 11:25:00,242,0.0,0.0
2023-09-29 11:25:00,243,0.0,0.0
2023-09-29 11:25:00,244,0.0,0.0
2023-09-29 11:25:00,247,0.0,0.0
2023-09-29 11:25:00,248,0.0,0.0
2023-09-29 11:25:00,249,0.0,0.0
2023-09-29 11:25:00,250,160.5,99.370728
2023-09-29 11:25:00,251,160.5,99.590454
2023-09-29 11:25:00,252,180.0,130.0
2023-09-29 11:25:00,253,0.0,0.0
2023-09-29 11:25:00,254,0.0,0.0
2023-09-29 11:25:00,255,251.0,167.0
2023-09-29 11:25:00,256,251.0,167.0
2023-09-29 11:25:00,257,266.0,216.0
2023-09-29 11:25:00,258,0.0,0.0
2023-09-29 11:25:00,259,0.0,0.0
2023-09-29 11:25:00,260,0.0,0.0
2023-09-29 11:25:00,264,10.000229,5.000229
2023-09-29 11:25:00,265,10.000229,5.000229
2023-09-29 11:25:00,266,300.0,230.0
2023-09-29 11:25:00,267,0.0,0.0
2023-09-29 11:25:00,268,0.0,0.0
2023-09-29 11:25:00,269,0.0,0.0
2023-09-29 11:25:00,270,0.0,0.0
2023-09-29 11:25:00,271,0.0,0.0
2023-09-29 11:25:00,272,0.0,0.0
2023-09-29 11:25:00,273,0.0,0.0
2023-09-29 11:25:00,274,0.0,0.0
2023-09-29 11:25:00,275,0.0,0.0
2023-09-29 11:25:00,276,0.0,0.0
2023-09-29 11:25:00,277,0.0,0.0
2023-09-29 11:25:00,278,0.0,0.0
2023-09-29 11:25:00,279,0.0,0.0
2023-09-29 11:25:00,280,0.0,0.0
2023-09-29 11:25:00,281,0.0,0.0
2023-09-29 11:25:00,282,0.0,0.0
2023-09-29 11:25:00,283,0.0,0.0
2023-09-29 11:25:00,284,0.0,0.0
2023-09-29 11:25:00,285,25.604313,0.0
2023-09-29 11:25:00,286,73.0,50.0
2023-09-29 11:25:00,287,0.0,0.0
2023-09-29 11:25:00,288,0.0,0.0
2023-09-29 11:25:00,289,0.0,0.0
2023-09-29 11:25:00,290,0.0,0.0
2023-09-29 11:25:00,291,0.0,0.0
2023-09-29 11:25:00,292,0.0,0.0
2023-09-29 11:25:00,293,0.0,0.0
2023-09-29 11:25:00,294,0.0,0.0
2023-09-29 11:25:00,299,0.0,0.0
2023-09-29 11:25:00,300,0.0,0.0
2023-09-29 11:25:00,301,0.0,0.0
2023-09-29 11:25:00,302,0.0,0.0
2023-09-29 11:25:00,303,0.0,0.0
2023-09-29 11:25:00,304,0.0,0.0
2023-09-29 11:25:00,305,310.766968,215.001404
2023-09-29 11:25:00,306,0.0,0.0
2023-09-29 11:25:00,307,297.130371,200.004578
2023-09-29 11:25:00,308,0.0,0.0
2023-09-29 11:25:00,309,0.0,0.0
2023-09-29 11:25:00,310,0.0,0.0
2023-09-29 11:25:00,311,0.0,0.0
2023-09-29 11:25:00,312,0.0,0.0
2023-09-29 11:25:00,313,0.0,0.0
2023-09-29 11:25:00,314,0.0,0.0
2023-09-29 11:25:00,315,0.0,0.0
2023-09-29 11:25:00,316,0.0,0.0
2023-09-29 11:25:00,317,0.0,0.0
2023-09-29 11:25:00,318,0.0,0.0
2023-09-29 11:25:00,319,0.0,0.0
2023-09-29 11:25:00,320,0.0,0.0
2023-09-29 11:25:00,321,0.0,0.0
2023-09-29 11:25:00,322,0.0,0.0
2023-09-29 11:25:00,323,161.0,122.0
2023-09-29 11:25:00,324,161.0,122.0
2023-09-29 11:25:00,325,171.0,136.0
2023-09-29 11:25:00,326,0.0,0.0
2023-09-29 11:25:00,327,0.0,0.0
2023-09-29 11:25:00,328,0.0,0.0
2023-09-29 11:25:00,329,0.0,0.0
2023-09-29 11:25:00,330,0.0,0.0
2023-09-29 11:25:00,331,816.0,655.837463
2023-09-29 11:25:00,332,0.0,0.0
2023-09-29 11:25:00,333,0.0,0.0
2023-09-29 11:25:00,334,0.0,0.0
2023-09-29 11:25:00,335,0.0,0.0
2023-09-29 11:25:00,336,0.0,0.0
2023-09-29 11:25:00,337,0.0,0.0
2023-09-29 11:25:00,338,0.0,0.0
2023-09-29 11:25:00,339,0.0,0.0
2023-09-29 11:25:00,340,818.0,630.054321
2023-09-29 11:25:00,341,0.0,0.0
2023-09-29 11:25:00,342,0.0,0.0
2023-09-29 11:25:00,343,0.0,0.0
2023-09-29 11:25:00,344,0.0,0.0
2023-09-29 11:25:00,345,0.0,0.0
2023-09-29 11:25:00,346,114.0,80.0
2023-09-29 11:25:00,347,0.0,0.0
2023-09-29 11:25:00,348,0.0,0.0
2023-09-29 11:25:00,349,0.0,0.0
2023-09-29 11:25:00,350,0.0,0.0
2023-09-29 11:25:00,351,0.0,0.0
2023-09-29 11:25:00,352,0.0,0.0
2023-09-29 11:25:00,353,0.0,0.0
2023-09-29 11:25:00,354,250.0,140.0
2023-09-29 11:25:00,355,250.0,140.0
2023-09-29 11:25:00,356,0.0,0.0
2023-09-29 11:25:00,357,0.0,0.0
2023-09-29 11:25:00,358,20.000305,10.000153
2023-09-29 11:25:00,359,0.0,0.0
2023-09-29 11:25:00,360,0.0,0.0
2023-09-29 11:25:00,361,0.0,0.0
2023-09-29 11:25:00,362,0.0,0.0
2023-09-29 11:25:00,363,0.0,0.0
2023-09-29 11:25:00,366,0.0,0.0
2023-09-29 11:25:00,367,0.0,0.0
2023-09-29 11:25:00,368,0.0,0.0
2023-09-29 11:25:00,369,0.0,0.0
2023-09-29 11:25:00,370,0.0,0.0
2023-09-29 11:25:00,371,0.0,0.0
2023-09-29 11:25:00,372,0.0,0.0
2023-09-29 11:25:00,373,0.0,0.0
2023-09-29 11:25:00,374,0.0,0.0
2023-09-29 11:25:00,375,0.0,0.0
2023-09-29 11:25:00,376,0.0,0.0
2023-09-29 11:25:00,377,0.0,0.0
2023-09-29 11:25:00,378,0.0,0.0
2023-09-29 11:25:00,379,0.0,0.0
2023-09-29 11:25:00,380,0.0,0.0
2023-09-29 11:25:00,381,0.0,0.0
2023-09-29 11:25:00,382,0.0,0.0
2023-09-29 11:25:00,383,0.0,0.0
2023-09-29 11:25:00,384,0.0,0.0
2023-09-29 11:25:00,385,0.0,0.0
2023-09-29 11:25:00,386,0.0,0.0
2023-09-29 11:25:00,387,0.0,0.0
2023-09-29 11:25:00,388,0.0,0.0
2023-09-29 11:25:00,389,0.0,0.0
2023-09-29 11:25:00,390,0.0,0.0
2023-09-29 11:25:00,419,0.0,0.0
2023-09-29 11:25:00,420,0.0,0.0
2023-09-29 11:25:00,421,0.0,0.0
2023-09-29 11:25:00,422,258.0,180.0
2023-09-29 11:25:00,423,258.0,180.0
2023-09-29 11:25:00,432,293.0,216.0
2023-09-29 11:25:00,433,374.313477,254.0
2023-09-29 11:25:00,434,273.0,180.013397
2023-09-29 11:25:00,435,273.0,180.013397
2023-09-29 11:25:00,436,0.0,0.0
2023-09-29 11:25:00,437,0.0,0.0
2023-09-29 11:25:00,438,276.0,208.0
2023-09-29 11:25:00,439,0.0,0.0
2023-09-29 11:25:00,440,163.5,127.420486
2023-09-29 11:25:00,441,163.5,124.807327
2023-09-29 11:25:00,442,174.0,126.113907
2023-09-29 11:25:00,443,0.0,0.0
2023-09-29 11:25:00,444,0.0,0.0
2023-09-29 11:25:00,450,0.0,0.0
2023-09-29 11:25:00,451,0.0,0.0
2023-09-29 11:25:00,452,0.0,0.0
2023-09-29 11:25:00,453,0.0,0.0
2023-09-29 11:25:00,459,384.496765,264.399994
2023-09-29 11:25:00,467,12.0,5.000153
2023-09-29 11:25:00,468,12.0,4.000366
2023-09-29 11:25:00,469,5.000153,1.600391
2023-09-29 11:25:00,471,15.0,6.0
2023-09-29 11:25:00,472,210.0,180.0
2023-09-29 11:25:00,473,105.0,90.0
2023-09-29 11:25:00,474,210.0,180.0
2023-09-29 11:25:00,475,105.0,90.0
2023-09-29 11:25:00,477,0.0,0.0
2023-09-29 11:25:00,478,0.0,0.0
2023-09-29 11:25:00,479,0.0,0.0
2023-09-29 11:25:00,480,0.0,0.0
2023-09-29 11:25:00,481,0.0,0.0
2023-09-29 11:25:00,482,0.0,0.0
2023-09-29 11:25:00,485,0.0,0.0
2023-09-29 11:25:00,486,0.0,0.0
2023-09-29 11:25:00,487,0.0,0.0
2023-09-29 11:25:00,488,0.0,0.0
2023-09-29 11:25:00,489,991.0,795.0
2023-09-29 11:25:00,490,0.0,0.0
2023-09-29 11:25:00,491,887.0,791.0
2023-09-29 11:25:00,492,966.0,786.0
2023-09-29 11:25:00,493,988.0,795.0
2023-09-29 11:25:00,494,0.0,0.0
2023-09-29 11:25:00,495,0.0,0.0
2023-09-29 11:25:00,496,300.0,200.0
2023-09-29 11:25:00,497,0.0,0.0
2023-09-29 11:25:00,498,400.0,240.0
2023-09-29 11:25:00,499,0.0,0.0
2023-09-29 11:25:00,501,294.5,158.003479
2023-09-29 11:25:00,502,278.868896,278.868896
2023-09-29 11:25:00,503,292.0,200.0
2023-09-29 11:25:00,507,0.0,0.0
2023-09-29 11:25:00,508,0.0,0.0
2023-09-29 11:25:00,511,338.0,150.0
2023-09-29 11:25:00,512,134.0,120.0
2023-09-29 11:25:00,513,338.0,150.0
2023-09-29 11:25:00,514,134.0,120.0
2023-09-29 11:25:00,516,0.0,0.0
2023-09-29 11:25:00,521,939.0,759.3078
2023-09-29 11:25:00,522,0.0,0.0
2023-09-29 11:25:00,523,0.0,0.0
2023-09-29 11:25:00,524,0.0,0.0
2023-09-29 11:25:00,525,0.0,0.0
2023-09-29 11:25:00,526,259.0,131.0
2023-09-29 11:25:00,527,1357.0,1058.099976
2023-09-29 11:25:00,528,259.0,131.0
2023-09-29 11:25:00,529,0.0,0.0
2023-09-29 11:25:00,530,0.0,0.0
2023-09-29 11:25:00,533,0.0,0.0
2023-09-29 11:25:00,534,0.0,0.0
2023-09-29 11:25:00,535,0.0,0.0
2023-09-29 11:25:00,536,0.0,0.0
2023-09-29 11:25:00,537,0.0,0.0
2023-09-29 11:25:00,538,0.0,0.0
2023-09-29 11:25:00,539,0.0,0.0
2023-09-29 11:25:00,540,0.0,0.0
2023-09-29 11:25:00,541,76.0,50.0
2023-09-29 11:25:00,542,42.0,38.500824
2023-09-29 11:25:00,544,1012.0,795.0
2023-09-29 11:25:00,545,1012.0,795.0
2023-09-29 11:25:00,546,0.0,0.0
2023-09-29 11:25:00,547,0.0,0.0
2023-09-29 11:25:00,548,0.0,0.0
2023-09-29 11:25:00,549,241.0,120.0
2023-09-29 11:25:00,550,117.0,90.0
2023-09-29 11:25:00,554,0.0,0.0
2023-09-29 11:25:00,555,0.0,0.0
2023-09-29 11:25:00,556,0.0,0.0
2023-09-29 11:25:00,557,0.0,0.0
2023-09-29 11:25:00,558,0.0,0.0
2023-09-29 11:25:00,559,0.0,0.0
2023-09-29 11:25:00,560,0.0,0.0
2023-09-29 11:25:00,562,0.0,0.0
2023-09-29 11:25:00,563,0.0,0.0
2023-09-29 11:30:00,1,0.607895,0.0
2023-09-29 11:30:00,2,0.0,0.0
2023-09-29 11:30:00,3,0.0,0.0
2023-09-29 11:30:00,4,0.0,0.0
2023-09-29 11:30:00,5,0.0,0.0
2023-09-29 11:30:00,6,364.991486,330.0
2023-09-29 11:30:00,7,0.0,0.0
2023-09-29 11:30:00,8,0.0,0.0
2023-09-29 11:30:00,9,0.0,0.0
2023-09-29 11:30:00,10,409.3703,330.0
2023-09-29 11:30:00,11,0.0,0.0
2023-09-29 11:30:00,12,350.0,200.0
2023-09-29 11:30:00,15,369.769104,309.769104
2023-09-29 11:30:00,16,0.0,0.0
2023-09-29 11:30:00,17,0.0,0.0
2023-09-29 11:30:00,18,0.0,0.0
2023-09-29 11:30:00,27,615.0,615.0
2023-09-29 11:30:00,28,612.0,612.0
2023-09-29 11:30:00,29,612.0,612.0
2023-09-29 11:30:00,33,0.0,0.0
2023-09-29 11:30:00,36,990.0,795.0
2023-09-29 11:30:00,37,984.0,795.0
2023-09-29 11:30:00,43,369.779297,267.0
2023-09-29 11:30:00,46,0.0,0.0
2023-09-29 11:30:00,47,0.0,0.0
2023-09-29 11:30:00,48,0.0,0.0
2023-09-29 11:30:00,49,339.996857,284.993042
2023-09-29 11:30:00,50,463.0,370.812866
2023-09-29 11:30:00,51,463.0,375.069611
2023-09-29 11:30:00,52,0.0,0.0
2023-09-29 11:30:00,53,0.0,0.0
2023-09-29 11:30:00,54,0.0,0.0
2023-09-29 11:30:00,55,0.0,0.0
2023-09-29 11:30:00,56,0.0,0.0
2023-09-29 11:30:00,57,0.0,0.0
2023-09-29 11:30:00,58,0.0,0.0
2023-09-29 11:30:00,59,0.0,0.0
2023-09-29 11:30:00,60,0.0,0.0
2023-09-29 11:30:00,61,0.0,0.0
2023-09-29 11:30:00,62,461.002716,391.976288
2023-09-29 11:30:00,63,0.0,0.0
2023-09-29 11:30:00,64,0.0,0.0
2023-09-29 11:30:00,65,0.0,0.0
2023-09-29 11:30:00,66,0.0,0.0
2023-09-29 11:30:00,67,470.0,370.440735
2023-09-29 11:30:00,68,0.0,0.0
2023-09-29 11:30:00,69,0.0,0.0
2023-09-29 11:30:00,70,0.0,0.0
2023-09-29 11:30:00,71,44.0,25.002136
2023-09-29 11:30:00,72,44.0,25.002136
2023-09-29 11:30:00,73,0.0,0.0
2023-09-29 11:30:00,74,0.0,0.0
2023-09-29 11:30:00,75,0.0,0.0
2023-09-29 11:30:00,76,0.0,0.0
2023-09-29 11:30:00,77,0.0,0.0
2023-09-29 11:30:00,78,0.0,0.0
2023-09-29 11:30:00,79,0.0,0.0
2023-09-29 11:30:00,80,0.0,0.0
2023-09-29 11:30:00,83,0.0,0.0
2023-09-29 11:30:00,84,0.0,0.0
2023-09-29 11:30:00,85,449.845184,395.126801
2023-09-29 11:30:00,86,0.0,0.0
2023-09-29 11:30:00,87,0.0,0.0
2023-09-29 11:30:00,88,0.0,0.0
2023-09-29 11:30:00,89,455.993927,374.703979
2023-09-29 11:30:00,90,0.0,0.0
2023-09-29 11:30:00,91,0.0,0.0
2023-09-29 11:30:00,92,0.0,0.0
2023-09-29 11:30:00,95,0.0,0.0
2023-09-29 11:30:00,96,0.0,0.0
2023-09-29 11:30:00,97,0.0,0.0
2023-09-29 11:30:00,98,0.0,0.0
2023-09-29 11:30:00,99,0.0,0.0
2023-09-29 11:30:00,100,0.0,0.0
2023-09-29 11:30:00,101,0.0,0.0
2023-09-29 11:30:00,102,0.0,0.0
2023-09-29 11:30:00,103,0.0,0.0
2023-09-29 11:30:00,104,0.0,0.0
2023-09-29 11:30:00,105,0.0,0.0
2023-09-29 11:30:00,106,0.0,0.0
2023-09-29 11:30:00,107,0.0,0.0
2023-09-29 11:30:00,108,0.0,0.0
2023-09-29 11:30:00,112,0.0,0.0
2023-09-29 11:30:00,113,0.0,0.0
2023-09-29 11:30:00,114,0.0,0.0
2023-09-29 11:30:00,115,0.0,0.0
2023-09-29 11:30:00,116,0.0,0.0
2023-09-29 11:30:00,117,0.0,0.0
2023-09-29 11:30:00,118,100.0,60.000153
2023-09-29 11:30:00,119,0.0,0.0
2023-09-29 11:30:00,120,0.0,0.0
2023-09-29 11:30:00,126,0.0,0.0
2023-09-29 11:30:00,127,11.0,8.0
2023-09-29 11:30:00,128,998.0,750.0
2023-09-29 11:30:00,129,995.0,750.0
2023-09-29 11:30:00,130,0.0,0.0
2023-09-29 11:30:00,131,986.0,718.0
2023-09-29 11:30:00,132,943.0,758.0
2023-09-29 11:30:00,133,0.0,0.0
2023-09-29 11:30:00,134,0.0,0.0
2023-09-29 11:30:00,135,291.0,210.0
2023-09-29 11:30:00,136,0.0,0.0
2023-09-29 11:30:00,137,0.0,0.0
2023-09-29 11:30:00,138,0.0,0.0
2023-09-29 11:30:00,139,285.5,198.0
2023-09-29 11:30:00,140,0.0,0.0
2023-09-29 11:30:00,141,136.0,94.0
2023-09-29 11:30:00,142,0.0,0.0
2023-09-29 11:30:00,143,0.0,0.0
2023-09-29 11:30:00,144,0.0,0.0
2023-09-29 11:30:00,145,164.5,88.436272
2023-09-29 11:30:00,146,164.5,88.436272
2023-09-29 11:30:00,147,167.0,104.0
2023-09-29 11:30:00,150,0.0,0.0
2023-09-29 11:30:00,151,0.0,0.0
2023-09-29 11:30:00,152,0.0,0.0
2023-09-29 11:30:00,153,0.0,0.0
2023-09-29 11:30:00,154,237.0,134.0
2023-09-29 11:30:00,155,123.0,67.0
2023-09-29 11:30:00,156,0.0,0.0
2023-09-29 11:30:00,158,0.0,0.0
2023-09-29 11:30:00,159,998.0,795.0
2023-09-29 11:30:00,160,996.0,795.0
2023-09-29 11:30:00,161,0.0,0.0
2023-09-29 11:30:00,162,300.0,220.0
2023-09-29 11:30:00,166,0.0,0.0
2023-09-29 11:30:00,167,0.0,0.0
2023-09-29 11:30:00,168,0.0,0.0
2023-09-29 11:30:00,169,0.0,0.0
2023-09-29 11:30:00,170,0.0,0.0
2023-09-29 11:30:00,171,0.0,0.0
2023-09-29 11:30:00,172,0.0,0.0
2023-09-29 11:30:00,173,0.0,0.0
2023-09-29 11:30:00,174,0.0,0.0
2023-09-29 11:30:00,175,0.0,0.0
2023-09-29 11:30:00,176,286.236908,153.767487
2023-09-29 11:30:00,177,157.0,106.0
2023-09-29 11:30:00,178,0.0,0.0
2023-09-29 11:30:00,179,0.0,0.0
2023-09-29 11:30:00,180,0.0,0.0
2023-09-29 11:30:00,181,0.0,0.0
2023-09-29 11:30:00,182,0.0,0.0
2023-09-29 11:30:00,183,0.0,0.0
2023-09-29 11:30:00,184,0.0,0.0
2023-09-29 11:30:00,185,0.0,0.0
2023-09-29 11:30:00,186,0.0,0.0
2023-09-29 11:30:00,187,0.0,0.0
2023-09-29 11:30:00,188,0.0,0.0
2023-09-29 11:30:00,189,0.0,0.0
2023-09-29 11:30:00,190,992.0,795.0
2023-09-29 11:30:00,191,992.0,795.0
2023-09-29 11:30:00,193,0.0,0.0
2023-09-29 11:30:00,194,0.0,0.0
2023-09-29 11:30:00,195,24.576059,10.0
2023-09-29 11:30:00,196,0.0,0.0
2023-09-29 11:30:00,197,0.0,0.0
2023-09-29 11:30:00,198,200.0,120.0
2023-09-29 11:30:00,200,0.0,0.0
2023-09-29 11:30:00,207,0.0,0.0
2023-09-29 11:30:00,208,0.0,0.0
2023-09-29 11:30:00,209,0.0,0.0
2023-09-29 11:30:00,210,0.0,0.0
2023-09-29 11:30:00,211,0.0,0.0
2023-09-29 11:30:00,212,0.0,0.0
2023-09-29 11:30:00,213,0.0,0.0
2023-09-29 11:30:00,214,0.0,0.0
2023-09-29 11:30:00,215,0.0,0.0
2023-09-29 11:30:00,216,0.0,0.0
2023-09-29 11:30:00,217,0.0,0.0
2023-09-29 11:30:00,218,26.5,20.99826
2023-09-29 11:30:00,219,0.0,0.0
2023-09-29 11:30:00,220,26.5,20.99826
2023-09-29 11:30:00,231,0.0,0.0
2023-09-29 11:30:00,232,0.0,0.0
2023-09-29 11:30:00,233,0.0,0.0
2023-09-29 11:30:00,234,0.0,0.0
2023-09-29 11:30:00,237,0.0,0.0
2023-09-29 11:30:00,238,0.0,0.0
2023-09-29 11:30:00,240,286.0,200.0
2023-09-29 11:30:00,241,143.0,100.0
2023-09-29 11:30:00,242,0.0,0.0
2023-09-29 11:30:00,243,0.0,0.0
2023-09-29 11:30:00,244,0.0,0.0
2023-09-29 11:30:00,247,0.0,0.0
2023-09-29 11:30:00,248,0.0,0.0
2023-09-29 11:30:00,249,0.0,0.0
2023-09-29 11:30:00,250,160.5,99.334106
2023-09-29 11:30:00,251,160.5,99.590454
2023-09-29 11:30:00,252,180.0,130.0
2023-09-29 11:30:00,253,0.0,0.0
2023-09-29 11:30:00,254,0.0,0.0
2023-09-29 11:30:00,255,251.0,167.0
2023-09-29 11:30:00,256,251.0,167.0
2023-09-29 11:30:00,257,266.0,216.0
2023-09-29 11:30:00,258,0.0,0.0
2023-09-29 11:30:00,259,0.0,0.0
2023-09-29 11:30:00,260,0.0,0.0
2023-09-29 11:30:00,264,10.000229,5.000229
2023-09-29 11:30:00,265,10.000229,5.000229
2023-09-29 11:30:00,266,300.0,230.0
2023-09-29 11:30:00,267,0.0,0.0
2023-09-29 11:30:00,268,0.0,0.0
2023-09-29 11:30:00,269,0.0,0.0
2023-09-29 11:30:00,270,0.0,0.0
2023-09-29 11:30:00,271,0.0,0.0
2023-09-29 11:30:00,272,0.0,0.0
2023-09-29 11:30:00,273,0.0,0.0
2023-09-29 11:30:00,274,0.0,0.0
2023-09-29 11:30:00,275,0.0,0.0
2023-09-29 11:30:00,276,0.0,0.0
2023-09-29 11:30:00,277,0.0,0.0
2023-09-29 11:30:00,278,0.0,0.0
2023-09-29 11:30:00,279,0.0,0.0
2023-09-29 11:30:00,280,0.0,0.0
2023-09-29 11:30:00,281,0.0,0.0
2023-09-29 11:30:00,282,0.0,0.0
2023-09-29 11:30:00,283,0.0,0.0
2023-09-29 11:30:00,284,0.0,0.0
2023-09-29 11:30:00,285,25.600405,0.0
2023-09-29 11:30:00,286,73.0,50.0
2023-09-29 11:30:00,287,0.0,0.0
2023-09-29 11:30:00,288,0.0,0.0
2023-09-29 11:30:00,289,0.0,0.0
2023-09-29 11:30:00,290,0.0,0.0
2023-09-29 11:30:00,291,0.0,0.0
2023-09-29 11:30:00,292,0.0,0.0
2023-09-29 11:30:00,293,0.0,0.0
2023-09-29 11:30:00,294,0.0,0.0
2023-09-29 11:30:00,299,0.0,0.0
2023-09-29 11:30:00,300,0.0,0.0
2023-09-29 11:30:00,301,0.0,0.0
2023-09-29 11:30:00,302,0.0,0.0
2023-09-29 11:30:00,303,0.0,0.0
2023-09-29 11:30:00,304,0.0,0.0
2023-09-29 11:30:00,305,311.049133,215.001404
2023-09-29 11:30:00,306,0.0,0.0
2023-09-29 11:30:00,307,296.972504,200.004578
2023-09-29 11:30:00,308,0.0,0.0
2023-09-29 11:30:00,309,0.0,0.0
2023-09-29 11:30:00,310,0.0,0.0
2023-09-29 11:30:00,311,0.0,0.0
2023-09-29 11:30:00,312,0.0,0.0
2023-09-29 11:30:00,313,0.0,0.0
2023-09-29 11:30:00,314,0.0,0.0
2023-09-29 11:30:00,315,0.0,0.0
2023-09-29 11:30:00,316,0.0,0.0
2023-09-29 11:30:00,317,0.0,0.0
2023-09-29 11:30:00,318,0.0,0.0
2023-09-29 11:30:00,319,0.0,0.0
2023-09-29 11:30:00,320,0.0,0.0
2023-09-29 11:30:00,321,0.0,0.0
2023-09-29 11:30:00,322,0.0,0.0
2023-09-29 11:30:00,323,161.0,122.0
2023-09-29 11:30:00,324,161.0,122.0
2023-09-29 11:30:00,325,171.0,136.0
2023-09-29 11:30:00,326,0.0,0.0
2023-09-29 11:30:00,327,0.0,0.0
2023-09-29 11:30:00,328,0.0,0.0
2023-09-29 11:30:00,329,0.0,0.0
2023-09-29 11:30:00,330,0.0,0.0
2023-09-29 11:30:00,331,816.0,659.997681
2023-09-29 11:30:00,332,0.0,0.0
2023-09-29 11:30:00,333,0.0,0.0
2023-09-29 11:30:00,334,0.0,0.0
2023-09-29 11:30:00,335,0.0,0.0
2023-09-29 11:30:00,336,0.0,0.0
2023-09-29 11:30:00,337,0.0,0.0
2023-09-29 11:30:00,338,0.0,0.0
2023-09-29 11:30:00,339,0.0,0.0
2023-09-29 11:30:00,340,818.0,636.458618
2023-09-29 11:30:00,341,0.0,0.0
2023-09-29 11:30:00,342,0.0,0.0
2023-09-29 11:30:00,343,0.0,0.0
2023-09-29 11:30:00,344,0.0,0.0
2023-09-29 11:30:00,345,0.0,0.0
2023-09-29 11:30:00,346,114.0,80.0
2023-09-29 11:30:00,347,0.0,0.0
2023-09-29 11:30:00,348,0.0,0.0
2023-09-29 11:30:00,349,0.0,0.0
2023-09-29 11:30:00,350,0.0,0.0
2023-09-29 11:30:00,351,0.0,0.0
2023-09-29 11:30:00,352,0.0,0.0
2023-09-29 11:30:00,353,0.0,0.0
2023-09-29 11:30:00,354,250.0,140.0
2023-09-29 11:30:00,355,250.0,140.0
2023-09-29 11:30:00,356,0.0,0.0
2023-09-29 11:30:00,357,0.0,0.0
2023-09-29 11:30:00,358,20.000305,10.000153
2023-09-29 11:30:00,359,0.0,0.0
2023-09-29 11:30:00,360,0.0,0.0
2023-09-29 11:30:00,361,0.0,0.0
2023-09-29 11:30:00,362,0.0,0.0
2023-09-29 11:30:00,363,0.0,0.0
2023-09-29 11:30:00,366,0.0,0.0
2023-09-29 11:30:00,367,0.0,0.0
2023-09-29 11:30:00,368,0.0,0.0
2023-09-29 11:30:00,369,0.0,0.0
2023-09-29 11:30:00,370,0.0,0.0
2023-09-29 11:30:00,371,0.0,0.0
2023-09-29 11:30:00,372,0.0,0.0
2023-09-29 11:30:00,373,0.0,0.0
2023-09-29 11:30:00,374,0.0,0.0
2023-09-29 11:30:00,375,0.0,0.0
2023-09-29 11:30:00,376,0.0,0.0
2023-09-29 11:30:00,377,0.0,0.0
2023-09-29 11:30:00,378,0.0,0.0
2023-09-29 11:30:00,379,0.0,0.0
2023-09-29 11:30:00,380,0.0,0.0
2023-09-29 11:30:00,381,0.0,0.0
2023-09-29 11:30:00,382,0.0,0.0
2023-09-29 11:30:00,383,0.0,0.0
2023-09-29 11:30:00,384,0.0,0.0
2023-09-29 11:30:00,385,0.0,0.0
2023-09-29 11:30:00,386,0.0,0.0
2023-09-29 11:30:00,387,0.0,0.0
2023-09-29 11:30:00,388,0.0,0.0
2023-09-29 11:30:00,389,0.0,0.0
2023-09-29 11:30:00,390,0.0,0.0
2023-09-29 11:30:00,419,0.0,0.0
2023-09-29 11:30:00,420,0.0,0.0
2023-09-29 11:30:00,421,0.0,0.0
2023-09-29 11:30:00,422,258.0,180.0
2023-09-29 11:30:00,423,258.0,180.0
2023-09-29 11:30:00,432,293.0,216.0
2023-09-29 11:30:00,433,374.641602,254.0
2023-09-29 11:30:00,434,273.0,180.013397
2023-09-29 11:30:00,435,273.0,180.013397
2023-09-29 11:30:00,436,0.0,0.0
2023-09-29 11:30:00,437,0.0,0.0
2023-09-29 11:30:00,438,276.0,208.0
2023-09-29 11:30:00,439,0.0,0.0
2023-09-29 11:30:00,440,163.5,128.440964
2023-09-29 11:30:00,441,163.5,124.740585
2023-09-29 11:30:00,442,174.0,126.590775
2023-09-29 11:30:00,443,0.0,0.0
2023-09-29 11:30:00,444,0.0,0.0
2023-09-29 11:30:00,450,0.0,0.0
2023-09-29 11:30:00,451,0.0,0.0
2023-09-29 11:30:00,452,0.0,0.0
2023-09-29 11:30:00,453,0.0,0.0
2023-09-29 11:30:00,459,384.833282,264.399994
2023-09-29 11:30:00,467,12.0,5.000153
2023-09-29 11:30:00,468,12.0,4.000366
2023-09-29 11:30:00,469,5.000153,1.600391
2023-09-29 11:30:00,471,15.0,6.0
2023-09-29 11:30:00,472,210.0,180.0
2023-09-29 11:30:00,473,105.0,90.0
2023-09-29 11:30:00,474,210.0,180.0
2023-09-29 11:30:00,475,105.0,90.0
2023-09-29 11:30:00,477,0.0,0.0
2023-09-29 11:30:00,478,0.0,0.0
2023-09-29 11:30:00,479,0.0,0.0
2023-09-29 11:30:00,480,0.0,0.0
2023-09-29 11:30:00,481,0.0,0.0
2023-09-29 11:30:00,482,0.0,0.0
2023-09-29 11:30:00,485,0.0,0.0
2023-09-29 11:30:00,486,0.0,0.0
2023-09-29 11:30:00,487,0.0,0.0
2023-09-29 11:30:00,488,0.0,0.0
2023-09-29 11:30:00,489,991.0,795.0
2023-09-29 11:30:00,490,0.0,0.0
2023-09-29 11:30:00,491,887.0,791.0
2023-09-29 11:30:00,492,966.0,786.0
2023-09-29 11:30:00,493,988.0,795.0
2023-09-29 11:30:00,494,0.0,0.0
2023-09-29 11:30:00,495,0.0,0.0
2023-09-29 11:30:00,496,300.0,200.0
2023-09-29 11:30:00,497,0.0,0.0
2023-09-29 11:30:00,498,400.0,240.0
2023-09-29 11:30:00,499,0.0,0.0
2023-09-29 11:30:00,501,294.5,158.003479
2023-09-29 11:30:00,502,274.7948,274.7948
2023-09-29 11:30:00,503,292.0,200.0
2023-09-29 11:30:00,507,0.0,0.0
2023-09-29 11:30:00,508,0.0,0.0
2023-09-29 11:30:00,511,338.0,150.0
2023-09-29 11:30:00,512,134.0,120.0
2023-09-29 11:30:00,513,338.0,150.0
2023-09-29 11:30:00,514,134.0,120.0
2023-09-29 11:30:00,516,0.0,0.0
2023-09-29 11:30:00,521,939.0,772.978516
2023-09-29 11:30:00,522,0.0,0.0
2023-09-29 11:30:00,523,0.0,0.0
2023-09-29 11:30:00,524,0.0,0.0
2023-09-29 11:30:00,525,0.0,0.0
2023-09-29 11:30:00,526,259.0,131.0
2023-09-29 11:30:00,527,1357.0,1058.099976
2023-09-29 11:30:00,528,259.0,131.0
2023-09-29 11:30:00,529,0.0,0.0
2023-09-29 11:30:00,530,0.0,0.0
2023-09-29 11:30:00,533,0.0,0.0
2023-09-29 11:30:00,534,0.0,0.0
2023-09-29 11:30:00,535,0.0,0.0
2023-09-29 11:30:00,536,0.0,0.0
2023-09-29 11:30:00,537,0.0,0.0
2023-09-29 11:30:00,538,0.0,0.0
2023-09-29 11:30:00,539,0.0,0.0
2023-09-29 11:30:00,540,0.0,0.0
2023-09-29 11:30:00,541,76.0,50.0
2023-09-29 11:30:00,542,42.0,38.500824
2023-09-29 11:30:00,544,1012.0,795.0
2023-09-29 11:30:00,545,1012.0,795.0
2023-09-29 11:30:00,546,0.0,0.0
2023-09-29 11:30:00,547,0.0,0.0
2023-09-29 11:30:00,548,0.0,0.0
2023-09-29 11:30:00,549,241.0,120.0
2023-09-29 11:30:00,550,117.0,90.0
2023-09-29 11:30:00,554,0.0,0.0
2023-09-29 11:30:00,555,0.0,0.0
2023-09-29 11:30:00,556,0.0,0.0
2023-09-29 11:30:00,557,0.0,0.0
2023-09-29 11:30:00,558,0.0,0.0
2023-09-29 11:30:00,559,0.0,0.0
2023-09-29 11:30:00,560,0.0,0.0
2023-09-29 11:30:00,562,0.0,0.0
2023-09-29 11:30:00,563,0.0,0.0
2023-09-29 11:35:00,1,0.0,0.0
2023-09-29 11:35:00,2,0.0,0.0
2023-09-29 11:35:00,3,0.0,0.0
2023-09-29 11:35:00,4,0.0,0.0
2023-09-29 11:35:00,5,0.0,0.0
2023-09-29 11:35:00,6,364.991486,330.0
2023-09-29 11:35:00,7,0.0,0.0
2023-09-29 11:35:00,8,0.0,0.0
2023-09-29 11:35:00,9,0.0,0.0
2023-09-29 11:35:00,10,407.378693,330.0
2023-09-29 11:35:00,11,0.0,0.0
2023-09-29 11:35:00,12,350.0,200.0
2023-09-29 11:35:00,15,358.037323,298.037323
2023-09-29 11:35:00,16,0.0,0.0
2023-09-29 11:35:00,17,0.0,0.0
2023-09-29 11:35:00,18,0.0,0.0
2023-09-29 11:35:00,27,615.0,615.0
2023-09-29 11:35:00,28,612.0,612.0
2023-09-29 11:35:00,29,612.0,612.0
2023-09-29 11:35:00,33,0.0,0.0
2023-09-29 11:35:00,36,990.0,795.0
2023-09-29 11:35:00,37,984.0,795.0
2023-09-29 11:35:00,43,373.35199,267.0
2023-09-29 11:35:00,46,0.0,0.0
2023-09-29 11:35:00,47,0.0,0.0
2023-09-29 11:35:00,48,0.0,0.0
2023-09-29 11:35:00,49,339.996857,285.785278
2023-09-29 11:35:00,50,463.0,375.964081
2023-09-29 11:35:00,51,463.0,374.40683
2023-09-29 11:35:00,52,0.0,0.0
2023-09-29 11:35:00,53,0.0,0.0
2023-09-29 11:35:00,54,0.0,0.0
2023-09-29 11:35:00,55,0.0,0.0
2023-09-29 11:35:00,56,0.0,0.0
2023-09-29 11:35:00,57,0.0,0.0
2023-09-29 11:35:00,58,0.0,0.0
2023-09-29 11:35:00,59,0.0,0.0
2023-09-29 11:35:00,60,0.0,0.0
2023-09-29 11:35:00,61,0.0,0.0
2023-09-29 11:35:00,62,461.002716,392.904236
2023-09-29 11:35:00,63,0.0,0.0
2023-09-29 11:35:00,64,0.0,0.0
2023-09-29 11:35:00,65,0.0,0.0
2023-09-29 11:35:00,66,0.0,0.0
2023-09-29 11:35:00,67,470.0,369.970978
2023-09-29 11:35:00,68,0.0,0.0
2023-09-29 11:35:00,69,0.0,0.0
2023-09-29 11:35:00,70,0.0,0.0
2023-09-29 11:35:00,71,44.0,25.002136
2023-09-29 11:35:00,72,44.0,25.002136
2023-09-29 11:35:00,73,0.0,0.0
2023-09-29 11:35:00,74,0.0,0.0
2023-09-29 11:35:00,75,0.0,0.0
2023-09-29 11:35:00,76,0.0,0.0
2023-09-29 11:35:00,77,0.0,0.0
2023-09-29 11:35:00,78,0.0,0.0
2023-09-29 11:35:00,79,0.0,0.0
2023-09-29 11:35:00,80,0.0,0.0
2023-09-29 11:35:00,83,0.0,0.0
2023-09-29 11:35:00,84,0.0,0.0
2023-09-29 11:35:00,85,449.869965,394.830444
2023-09-29 11:35:00,86,0.0,0.0
2023-09-29 11:35:00,87,0.0,0.0
2023-09-29 11:35:00,88,0.0,0.0
2023-09-29 11:35:00,89,455.993927,371.429535
2023-09-29 11:35:00,90,0.0,0.0
2023-09-29 11:35:00,91,0.0,0.0
2023-09-29 11:35:00,92,0.0,0.0
2023-09-29 11:35:00,95,0.0,0.0
2023-09-29 11:35:00,96,0.0,0.0
2023-09-29 11:35:00,97,0.0,0.0
2023-09-29 11:35:00,98,0.0,0.0
2023-09-29 11:35:00,99,0.0,0.0
2023-09-29 11:35:00,100,0.0,0.0
2023-09-29 11:35:00,101,0.0,0.0
2023-09-29 11:35:00,102,0.0,0.0
2023-09-29 11:35:00,103,0.0,0.0
2023-09-29 11:35:00,104,0.0,0.0
2023-09-29 11:35:00,105,0.0,0.0
2023-09-29 11:35:00,106,0.0,0.0
2023-09-29 11:35:00,107,0.0,0.0
2023-09-29 11:35:00,108,0.0,0.0
2023-09-29 11:35:00,112,0.0,0.0
2023-09-29 11:35:00,113,0.0,0.0
2023-09-29 11:35:00,114,0.0,0.0
2023-09-29 11:35:00,115,0.0,0.0
2023-09-29 11:35:00,116,0.0,0.0
2023-09-29 11:35:00,117,0.0,0.0
2023-09-29 11:35:00,118,100.0,60.000153
2023-09-29 11:35:00,119,0.0,0.0
2023-09-29 11:35:00,120,0.0,0.0
2023-09-29 11:35:00,126,0.0,0.0
2023-09-29 11:35:00,127,11.0,8.0
2023-09-29 11:35:00,128,998.0,750.0
2023-09-29 11:35:00,129,995.0,750.0
2023-09-29 11:35:00,130,0.0,0.0
2023-09-29 11:35:00,131,986.0,718.0
2023-09-29 11:35:00,132,943.0,758.0
2023-09-29 11:35:00,133,0.0,0.0
2023-09-29 11:35:00,134,0.0,0.0
2023-09-29 11:35:00,135,291.0,210.0
2023-09-29 11:35:00,136,0.0,0.0
2023-09-29 11:35:00,137,0.0,0.0
2023-09-29 11:35:00,138,0.0,0.0
2023-09-29 11:35:00,139,285.5,198.0
2023-09-29 11:35:00,140,0.0,0.0
2023-09-29 11:35:00,141,136.0,94.0
2023-09-29 11:35:00,142,0.0,0.0
2023-09-29 11:35:00,143,0.0,0.0
2023-09-29 11:35:00,144,0.0,0.0
2023-09-29 11:35:00,145,164.5,88.436272
2023-09-29 11:35:00,146,164.5,88.436272
2023-09-29 11:35:00,147,167.0,104.0
2023-09-29 11:35:00,150,0.0,0.0
2023-09-29 11:35:00,151,0.0,0.0
2023-09-29 11:35:00,152,0.0,0.0
2023-09-29 11:35:00,153,0.0,0.0
2023-09-29 11:35:00,154,237.0,134.0
2023-09-29 11:35:00,155,123.0,67.0
2023-09-29 11:35:00,156,0.0,0.0
2023-09-29 11:35:00,158,0.0,0.0
2023-09-29 11:35:00,159,998.0,795.0
2023-09-29 11:35:00,160,996.0,795.0
2023-09-29 11:35:00,161,0.0,0.0
2023-09-29 11:35:00,162,300.0,220.0
2023-09-29 11:35:00,166,0.0,0.0
2023-09-29 11:35:00,167,0.0,0.0
2023-09-29 11:35:00,168,0.0,0.0
2023-09-29 11:35:00,169,0.0,0.0
2023-09-29 11:35:00,170,0.0,0.0
2023-09-29 11:35:00,171,0.0,0.0
2023-09-29 11:35:00,172,0.0,0.0
2023-09-29 11:35:00,173,0.0,0.0
2023-09-29 11:35:00,174,0.0,0.0
2023-09-29 11:35:00,175,0.0,0.0
2023-09-29 11:35:00,176,286.236908,153.710236
2023-09-29 11:35:00,177,157.0,106.0
2023-09-29 11:35:00,178,0.0,0.0
2023-09-29 11:35:00,179,0.0,0.0
2023-09-29 11:35:00,180,0.0,0.0
2023-09-29 11:35:00,181,0.0,0.0
2023-09-29 11:35:00,182,0.0,0.0
2023-09-29 11:35:00,183,0.0,0.0
2023-09-29 11:35:00,184,0.0,0.0
2023-09-29 11:35:00,185,0.0,0.0
2023-09-29 11:35:00,186,0.0,0.0
2023-09-29 11:35:00,187,0.0,0.0
2023-09-29 11:35:00,188,0.0,0.0
2023-09-29 11:35:00,189,0.0,0.0
2023-09-29 11:35:00,190,992.0,795.0
2023-09-29 11:35:00,191,992.0,795.0
2023-09-29 11:35:00,193,0.0,0.0
2023-09-29 11:35:00,194,0.0,0.0
2023-09-29 11:35:00,195,24.576059,10.0
2023-09-29 11:35:00,196,0.0,0.0
2023-09-29 11:35:00,197,0.0,0.0
2023-09-29 11:35:00,198,200.0,120.0
2023-09-29 11:35:00,200,0.0,0.0
2023-09-29 11:35:00,207,0.0,0.0
2023-09-29 11:35:00,208,0.0,0.0
2023-09-29 11:35:00,209,0.0,0.0
2023-09-29 11:35:00,210,0.0,0.0
2023-09-29 11:35:00,211,0.0,0.0
2023-09-29 11:35:00,212,0.0,0.0
2023-09-29 11:35:00,213,0.0,0.0
2023-09-29 11:35:00,214,0.0,0.0
2023-09-29 11:35:00,215,0.0,0.0
2023-09-29 11:35:00,216,0.0,0.0
2023-09-29 11:35:00,217,0.0,0.0
2023-09-29 11:35:00,218,26.5,20.99826
2023-09-29 11:35:00,219,0.0,0.0
2023-09-29 11:35:00,220,26.5,20.99826
2023-09-29 11:35:00,231,0.0,0.0
2023-09-29 11:35:00,232,0.0,0.0
2023-09-29 11:35:00,233,0.0,0.0
2023-09-29 11:35:00,234,0.0,0.0
2023-09-29 11:35:00,237,0.0,0.0
2023-09-29 11:35:00,238,0.0,0.0
2023-09-29 11:35:00,240,286.0,200.0
2023-09-29 11:35:00,241,143.0,100.0
2023-09-29 11:35:00,242,0.0,0.0
2023-09-29 11:35:00,243,0.0,0.0
2023-09-29 11:35:00,244,0.0,0.0
2023-09-29 11:35:00,247,0.0,0.0
2023-09-29 11:35:00,248,0.0,0.0
2023-09-29 11:35:00,249,0.0,0.0
2023-09-29 11:35:00,250,160.5,99.334106
2023-09-29 11:35:00,251,160.5,99.590454
2023-09-29 11:35:00,252,180.0,130.0
2023-09-29 11:35:00,253,0.0,0.0
2023-09-29 11:35:00,254,0.0,0.0
2023-09-29 11:35:00,255,251.0,167.0
2023-09-29 11:35:00,256,251.0,167.0
2023-09-29 11:35:00,257,266.0,216.0
2023-09-29 11:35:00,258,0.0,0.0
2023-09-29 11:35:00,259,0.0,0.0
2023-09-29 11:35:00,260,0.0,0.0
2023-09-29 11:35:00,264,10.000229,5.000229
2023-09-29 11:35:00,265,10.000229,5.000229
2023-09-29 11:35:00,266,300.0,230.0
2023-09-29 11:35:00,267,0.0,0.0
2023-09-29 11:35:00,268,0.0,0.0
2023-09-29 11:35:00,269,0.0,0.0
2023-09-29 11:35:00,270,0.0,0.0
2023-09-29 11:35:00,271,0.0,0.0
2023-09-29 11:35:00,272,0.0,0.0
2023-09-29 11:35:00,273,0.0,0.0
2023-09-29 11:35:00,274,0.0,0.0
2023-09-29 11:35:00,275,0.0,0.0
2023-09-29 11:35:00,276,0.0,0.0
2023-09-29 11:35:00,277,0.0,0.0
2023-09-29 11:35:00,278,0.0,0.0
2023-09-29 11:35:00,279,0.0,0.0
2023-09-29 11:35:00,280,0.0,0.0
2023-09-29 11:35:00,281,0.0,0.0
2023-09-29 11:35:00,282,0.0,0.0
2023-09-29 11:35:00,283,0.0,0.0
2023-09-29 11:35:00,284,0.0,0.0
2023-09-29 11:35:00,285,25.603506,0.0
2023-09-29 11:35:00,286,73.0,50.0
2023-09-29 11:35:00,287,0.0,0.0
2023-09-29 11:35:00,288,0.0,0.0
2023-09-29 11:35:00,289,0.0,0.0
2023-09-29 11:35:00,290,0.0,0.0
2023-09-29 11:35:00,291,0.0,0.0
2023-09-29 11:35:00,292,0.0,0.0
2023-09-29 11:35:00,293,0.0,0.0
2023-09-29 11:35:00,294,0.0,0.0
2023-09-29 11:35:00,299,0.0,0.0
2023-09-29 11:35:00,300,0.0,0.0
2023-09-29 11:35:00,301,0.0,0.0
2023-09-29 11:35:00,302,0.0,0.0
2023-09-29 11:35:00,303,0.0,0.0
2023-09-29 11:35:00,304,0.0,0.0
2023-09-29 11:35:00,305,315.347992,215.001404
2023-09-29 11:35:00,306,0.0,0.0
2023-09-29 11:35:00,307,300.739716,200.004578
2023-09-29 11:35:00,308,0.0,0.0
2023-09-29 11:35:00,309,0.0,0.0
2023-09-29 11:35:00,310,0.0,0.0
2023-09-29 11:35:00,311,0.0,0.0
2023-09-29 11:35:00,312,0.0,0.0
2023-09-29 11:35:00,313,0.0,0.0
2023-09-29 11:35:00,314,0.0,0.0
2023-09-29 11:35:00,315,0.0,0.0
2023-09-29 11:35:00,316,0.0,0.0
2023-09-29 11:35:00,317,0.0,0.0
2023-09-29 11:35:00,318,0.0,0.0
2023-09-29 11:35:00,319,0.0,0.0
2023-09-29 11:35:00,320,0.0,0.0
2023-09-29 11:35:00,321,0.0,0.0
2023-09-29 11:35:00,322,0.0,0.0
2023-09-29 11:35:00,323,161.0,122.0
2023-09-29 11:35:00,324,161.0,122.0
2023-09-29 11:35:00,325,171.0,136.0
2023-09-29 11:35:00,326,0.0,0.0
2023-09-29 11:35:00,327,0.0,0.0
2023-09-29 11:35:00,328,0.0,0.0
2023-09-29 11:35:00,329,0.0,0.0
2023-09-29 11:35:00,330,0.0,0.0
2023-09-29 11:35:00,331,816.0,652.679688
2023-09-29 11:35:00,332,0.0,0.0
2023-09-29 11:35:00,333,0.0,0.0
2023-09-29 11:35:00,334,0.0,0.0
2023-09-29 11:35:00,335,0.0,0.0
2023-09-29 11:35:00,336,0.0,0.0
2023-09-29 11:35:00,337,0.0,0.0
2023-09-29 11:35:00,338,0.0,0.0
2023-09-29 11:35:00,339,0.0,0.0
2023-09-29 11:35:00,340,818.0,622.688293
2023-09-29 11:35:00,341,0.0,0.0
2023-09-29 11:35:00,342,0.0,0.0
2023-09-29 11:35:00,343,0.0,0.0
2023-09-29 11:35:00,344,0.0,0.0
2023-09-29 11:35:00,345,0.0,0.0
2023-09-29 11:35:00,346,114.0,80.0
2023-09-29 11:35:00,347,0.0,0.0
2023-09-29 11:35:00,348,0.0,0.0
2023-09-29 11:35:00,349,0.0,0.0
2023-09-29 11:35:00,350,0.0,0.0
2023-09-29 11:35:00,351,0.0,0.0
2023-09-29 11:35:00,352,0.0,0.0
2023-09-29 11:35:00,353,0.0,0.0
2023-09-29 11:35:00,354,250.0,140.0
2023-09-29 11:35:00,355,250.0,140.0
2023-09-29 11:35:00,356,0.0,0.0
2023-09-29 11:35:00,357,0.0,0.0
2023-09-29 11:35:00,358,20.000305,10.000153
2023-09-29 11:35:00,359,0.0,0.0
2023-09-29 11:35:00,360,0.0,0.0
2023-09-29 11:35:00,361,0.0,0.0
2023-09-29 11:35:00,362,0.0,0.0
2023-09-29 11:35:00,363,0.0,0.0
2023-09-29 11:35:00,366,0.0,0.0
2023-09-29 11:35:00,367,0.0,0.0
2023-09-29 11:35:00,368,0.0,0.0
2023-09-29 11:35:00,369,0.0,0.0
2023-09-29 11:35:00,370,0.0,0.0
2023-09-29 11:35:00,371,0.0,0.0
2023-09-29 11:35:00,372,0.0,0.0
2023-09-29 11:35:00,373,0.0,0.0
2023-09-29 11:35:00,374,0.0,0.0
2023-09-29 11:35:00,375,0.0,0.0
2023-09-29 11:35:00,376,0.0,0.0
2023-09-29 11:35:00,377,0.0,0.0
2023-09-29 11:35:00,378,0.0,0.0
2023-09-29 11:35:00,379,0.0,0.0
2023-09-29 11:35:00,380,0.0,0.0
2023-09-29 11:35:00,381,0.0,0.0
2023-09-29 11:35:00,382,0.0,0.0
2023-09-29 11:35:00,383,0.0,0.0
2023-09-29 11:35:00,384,0.0,0.0
2023-09-29 11:35:00,385,0.0,0.0
2023-09-29 11:35:00,386,0.0,0.0
2023-09-29 11:35:00,387,0.0,0.0
2023-09-29 11:35:00,388,0.0,0.0
2023-09-29 11:35:00,389,0.0,0.0
2023-09-29 11:35:00,390,0.0,0.0
2023-09-29 11:35:00,419,0.0,0.0
2023-09-29 11:35:00,420,0.0,0.0
2023-09-29 11:35:00,421,0.0,0.0
2023-09-29 11:35:00,422,258.0,180.0
2023-09-29 11:35:00,423,258.0,180.0
2023-09-29 11:35:00,432,293.0,216.0
2023-09-29 11:35:00,433,367.358154,254.0
2023-09-29 11:35:00,434,273.0,180.013397
2023-09-29 11:35:00,435,273.0,180.013397
2023-09-29 11:35:00,436,0.0,0.0
2023-09-29 11:35:00,437,0.0,0.0
2023-09-29 11:35:00,438,276.0,208.0
2023-09-29 11:35:00,439,0.0,0.0
2023-09-29 11:35:00,440,163.5,128.393265
2023-09-29 11:35:00,441,163.5,126.371414
2023-09-29 11:35:00,442,174.0,127.382339
2023-09-29 11:35:00,443,0.0,0.0
2023-09-29 11:35:00,444,0.0,0.0
2023-09-29 11:35:00,450,0.0,0.0
2023-09-29 11:35:00,451,0.0,0.0
2023-09-29 11:35:00,452,0.0,0.0
2023-09-29 11:35:00,453,0.0,0.0
2023-09-29 11:35:00,459,381.411865,264.399994
2023-09-29 11:35:00,467,12.0,5.000153
2023-09-29 11:35:00,468,12.0,4.000366
2023-09-29 11:35:00,469,5.000153,1.600391
2023-09-29 11:35:00,471,15.0,6.0
2023-09-29 11:35:00,472,210.0,180.0
2023-09-29 11:35:00,473,105.0,90.0
2023-09-29 11:35:00,474,210.0,180.0
2023-09-29 11:35:00,475,105.0,90.0
2023-09-29 11:35:00,477,0.0,0.0
2023-09-29 11:35:00,478,0.0,0.0
2023-09-29 11:35:00,479,0.0,0.0
2023-09-29 11:35:00,480,0.0,0.0
2023-09-29 11:35:00,481,0.0,0.0
2023-09-29 11:35:00,482,0.0,0.0
2023-09-29 11:35:00,485,0.0,0.0
2023-09-29 11:35:00,486,0.0,0.0
2023-09-29 11:35:00,487,0.0,0.0
2023-09-29 11:35:00,488,0.0,0.0
2023-09-29 11:35:00,489,991.0,795.0
2023-09-29 11:35:00,490,0.0,0.0
2023-09-29 11:35:00,491,887.0,791.0
2023-09-29 11:35:00,492,966.0,786.0
2023-09-29 11:35:00,493,988.0,795.0
2023-09-29 11:35:00,494,0.0,0.0
2023-09-29 11:35:00,495,0.0,0.0
2023-09-29 11:35:00,496,300.0,200.0
2023-09-29 11:35:00,497,0.0,0.0
2023-09-29 11:35:00,498,400.0,240.0
2023-09-29 11:35:00,499,0.0,0.0
2023-09-29 11:35:00,501,294.5,158.003479
2023-09-29 11:35:00,502,257.353394,257.353394
2023-09-29 11:35:00,503,292.0,200.0
2023-09-29 11:35:00,507,0.0,0.0
2023-09-29 11:35:00,508,0.0,0.0
2023-09-29 11:35:00,511,338.0,150.0
2023-09-29 11:35:00,512,134.0,120.0
2023-09-29 11:35:00,513,338.0,150.0
2023-09-29 11:35:00,514,134.0,120.0
2023-09-29 11:35:00,516,0.0,0.0
2023-09-29 11:35:00,521,939.0,777.781006
2023-09-29 11:35:00,522,0.0,0.0
2023-09-29 11:35:00,523,0.0,0.0
2023-09-29 11:35:00,524,0.0,0.0
2023-09-29 11:35:00,525,0.0,0.0
2023-09-29 11:35:00,526,259.0,131.0
2023-09-29 11:35:00,527,1357.0,1058.099976
2023-09-29 11:35:00,528,259.0,131.0
2023-09-29 11:35:00,529,0.0,0.0
2023-09-29 11:35:00,530,0.0,0.0
2023-09-29 11:35:00,533,0.0,0.0
2023-09-29 11:35:00,534,0.0,0.0
2023-09-29 11:35:00,535,0.0,0.0
2023-09-29 11:35:00,536,0.0,0.0
2023-09-29 11:35:00,537,0.0,0.0
2023-09-29 11:35:00,538,0.0,0.0
2023-09-29 11:35:00,539,0.0,0.0
2023-09-29 11:35:00,540,0.0,0.0
2023-09-29 11:35:00,541,76.0,50.0
2023-09-29 11:35:00,542,42.0,38.500824
2023-09-29 11:35:00,544,1012.0,795.0
2023-09-29 11:35:00,545,1012.0,795.0
2023-09-29 11:35:00,546,0.0,0.0
2023-09-29 11:35:00,547,0.0,0.0
2023-09-29 11:35:00,548,0.0,0.0
2023-09-29 11:35:00,549,241.0,120.0
2023-09-29 11:35:00,550,117.0,90.0
2023-09-29 11:35:00,554,0.0,0.0
2023-09-29 11:35:00,555,0.0,0.0
2023-09-29 11:35:00,556,0.0,0.0
2023-09-29 11:35:00,557,0.0,0.0
2023-09-29 11:35:00,558,0.0,0.0
2023-09-29 11:35:00,559,0.0,0.0
2023-09-29 11:35:00,560,0.0,0.0
2023-09-29 11:35:00,562,0.0,0.0
2023-09-29 11:35:00,563,0.0,0.0
2023-09-29 11:40:00,1,0.0,0.0
2023-09-29 11:40:00,2,0.0,0.0
2023-09-29 11:40:00,3,0.0,0.0
2023-09-29 11:40:00,4,0.0,0.0
2023-09-29 11:40:00,5,0.0,0.0
2023-09-29 11:40:00,6,364.991486,330.0
2023-09-29 11:40:00,7,0.0,0.0
2023-09-29 11:40:00,8,0.0,0.0
2023-09-29 11:40:00,9,0.0,0.0
2023-09-29 11:40:00,10,408.52179,330.0
2023-09-29 11:40:00,11,0.0,0.0
2023-09-29 11:40:00,12,350.0,200.0
2023-09-29 11:40:00,15,356.56543,296.56543
2023-09-29 11:40:00,16,0.0,0.0
2023-09-29 11:40:00,17,0.0,0.0
2023-09-29 11:40:00,18,0.0,0.0
2023-09-29 11:40:00,27,615.0,615.0
2023-09-29 11:40:00,28,612.0,612.0
2023-09-29 11:40:00,29,612.0,612.0
2023-09-29 11:40:00,33,0.0,0.0
2023-09-29 11:40:00,36,990.0,795.0
2023-09-29 11:40:00,37,984.0,795.0
2023-09-29 11:40:00,43,372.055817,267.0
2023-09-29 11:40:00,46,0.0,0.0
2023-09-29 11:40:00,47,0.0,0.0
2023-09-29 11:40:00,48,0.0,0.0
2023-09-29 11:40:00,49,339.996857,303.463501
2023-09-29 11:40:00,50,463.0,376.586792
2023-09-29 11:40:00,51,463.0,380.248322
2023-09-29 11:40:00,52,0.0,0.0
2023-09-29 11:40:00,53,0.0,0.0
2023-09-29 11:40:00,54,0.0,0.0
2023-09-29 11:40:00,55,0.0,0.0
2023-09-29 11:40:00,56,0.0,0.0
2023-09-29 11:40:00,57,0.0,0.0
2023-09-29 11:40:00,58,0.0,0.0
2023-09-29 11:40:00,59,0.0,0.0
2023-09-29 11:40:00,60,0.0,0.0
2023-09-29 11:40:00,61,0.0,0.0
2023-09-29 11:40:00,62,461.002716,394.041473
2023-09-29 11:40:00,63,0.0,0.0
2023-09-29 11:40:00,64,0.0,0.0
2023-09-29 11:40:00,65,0.0,0.0
2023-09-29 11:40:00,66,0.0,0.0
2023-09-29 11:40:00,67,470.0,370.476654
2023-09-29 11:40:00,68,0.0,0.0
2023-09-29 11:40:00,69,0.0,0.0
2023-09-29 11:40:00,70,0.0,0.0
2023-09-29 11:40:00,71,44.0,25.002136
2023-09-29 11:40:00,72,44.0,25.002136
2023-09-29 11:40:00,73,0.0,0.0
2023-09-29 11:40:00,74,0.0,0.0
2023-09-29 11:40:00,75,0.0,0.0
2023-09-29 11:40:00,76,0.0,0.0
2023-09-29 11:40:00,77,0.0,0.0
2023-09-29 11:40:00,78,0.0,0.0
2023-09-29 11:40:00,79,0.0,0.0
2023-09-29 11:40:00,80,0.0,0.0
2023-09-29 11:40:00,83,0.0,0.0
2023-09-29 11:40:00,84,0.0,0.0
2023-09-29 11:40:00,85,449.894867,397.033783
2023-09-29 11:40:00,86,0.0,0.0
2023-09-29 11:40:00,87,0.0,0.0
2023-09-29 11:40:00,88,0.0,0.0
2023-09-29 11:40:00,89,455.993927,373.067902
2023-09-29 11:40:00,90,0.0,0.0
2023-09-29 11:40:00,91,0.0,0.0
2023-09-29 11:40:00,92,0.0,0.0
2023-09-29 11:40:00,95,0.0,0.0
2023-09-29 11:40:00,96,0.0,0.0
2023-09-29 11:40:00,97,0.0,0.0
2023-09-29 11:40:00,98,0.0,0.0
2023-09-29 11:40:00,99,0.0,0.0
2023-09-29 11:40:00,100,0.0,0.0
2023-09-29 11:40:00,101,0.0,0.0
2023-09-29 11:40:00,102,0.0,0.0
2023-09-29 11:40:00,103,0.0,0.0
2023-09-29 11:40:00,104,0.0,0.0
2023-09-29 11:40:00,105,0.0,0.0
2023-09-29 11:40:00,106,0.0,0.0
2023-09-29 11:40:00,107,0.0,0.0
2023-09-29 11:40:00,108,0.0,0.0
2023-09-29 11:40:00,112,0.0,0.0
2023-09-29 11:40:00,113,0.0,0.0
2023-09-29 11:40:00,114,0.0,0.0
2023-09-29 11:40:00,115,0.0,0.0
2023-09-29 11:40:00,116,0.0,0.0
2023-09-29 11:40:00,117,0.0,0.0
2023-09-29 11:40:00,118,100.0,60.000153
2023-09-29 11:40:00,119,0.0,0.0
2023-09-29 11:40:00,120,0.0,0.0
2023-09-29 11:40:00,126,0.0,0.0
2023-09-29 11:40:00,127,11.0,8.0
2023-09-29 11:40:00,128,998.0,750.0
2023-09-29 11:40:00,129,995.0,750.0
2023-09-29 11:40:00,130,0.0,0.0
2023-09-29 11:40:00,131,986.0,718.0
2023-09-29 11:40:00,132,943.0,758.0
2023-09-29 11:40:00,133,0.0,0.0
2023-09-29 11:40:00,134,0.0,0.0
2023-09-29 11:40:00,135,291.0,210.0
2023-09-29 11:40:00,136,0.0,0.0
2023-09-29 11:40:00,137,0.0,0.0
2023-09-29 11:40:00,138,0.0,0.0
2023-09-29 11:40:00,139,285.5,198.0
2023-09-29 11:40:00,140,0.0,0.0
2023-09-29 11:40:00,141,136.0,94.0
2023-09-29 11:40:00,142,0.0,0.0
2023-09-29 11:40:00,143,0.0,0.0
2023-09-29 11:40:00,144,0.0,0.0
2023-09-29 11:40:00,145,164.5,88.436272
2023-09-29 11:40:00,146,164.5,88.436272
2023-09-29 11:40:00,147,167.0,104.0
2023-09-29 11:40:00,150,0.0,0.0
2023-09-29 11:40:00,151,0.0,0.0
2023-09-29 11:40:00,152,0.0,0.0
2023-09-29 11:40:00,153,0.0,0.0
2023-09-29 11:40:00,154,237.0,134.0
2023-09-29 11:40:00,155,123.0,67.0
2023-09-29 11:40:00,156,0.0,0.0
2023-09-29 11:40:00,158,0.0,0.0
2023-09-29 11:40:00,159,998.0,795.0
2023-09-29 11:40:00,160,996.0,795.0
2023-09-29 11:40:00,161,0.0,0.0
2023-09-29 11:40:00,162,300.0,220.0
2023-09-29 11:40:00,166,0.0,0.0
2023-09-29 11:40:00,167,0.0,0.0
2023-09-29 11:40:00,168,0.0,0.0
2023-09-29 11:40:00,169,0.0,0.0
2023-09-29 11:40:00,170,0.0,0.0
2023-09-29 11:40:00,171,0.0,0.0
2023-09-29 11:40:00,172,0.0,0.0
2023-09-29 11:40:00,173,0.0,0.0
2023-09-29 11:40:00,174,0.0,0.0
2023-09-29 11:40:00,175,0.0,0.0
2023-09-29 11:40:00,176,286.008026,153.557648
2023-09-29 11:40:00,177,157.0,106.0
2023-09-29 11:40:00,178,0.0,0.0
2023-09-29 11:40:00,179,0.0,0.0
2023-09-29 11:40:00,180,0.0,0.0
2023-09-29 11:40:00,181,0.0,0.0
2023-09-29 11:40:00,182,0.0,0.0
2023-09-29 11:40:00,183,0.0,0.0
2023-09-29 11:40:00,184,0.0,0.0
2023-09-29 11:40:00,185,0.0,0.0
2023-09-29 11:40:00,186,0.0,0.0
2023-09-29 11:40:00,187,0.0,0.0
2023-09-29 11:40:00,188,0.0,0.0
2023-09-29 11:40:00,189,0.0,0.0
2023-09-29 11:40:00,190,992.0,795.0
2023-09-29 11:40:00,191,992.0,795.0
2023-09-29 11:40:00,193,0.0,0.0
2023-09-29 11:40:00,194,0.0,0.0
2023-09-29 11:40:00,195,24.576059,10.0
2023-09-29 11:40:00,196,0.0,0.0
2023-09-29 11:40:00,197,0.0,0.0
2023-09-29 11:40:00,198,200.0,120.0
2023-09-29 11:40:00,200,0.0,0.0
2023-09-29 11:40:00,207,0.0,0.0
2023-09-29 11:40:00,208,0.0,0.0
2023-09-29 11:40:00,209,0.0,0.0
2023-09-29 11:40:00,210,0.0,0.0
2023-09-29 11:40:00,211,0.0,0.0
2023-09-29 11:40:00,212,0.0,0.0
2023-09-29 11:40:00,213,0.0,0.0
2023-09-29 11:40:00,214,0.0,0.0
2023-09-29 11:40:00,215,0.0,0.0
2023-09-29 11:40:00,216,0.0,0.0
2023-09-29 11:40:00,217,0.0,0.0
2023-09-29 11:40:00,218,26.5,20.99826
2023-09-29 11:40:00,219,0.0,0.0
2023-09-29 11:40:00,220,26.5,20.99826
2023-09-29 11:40:00,231,0.0,0.0
2023-09-29 11:40:00,232,0.0,0.0
2023-09-29 11:40:00,233,0.0,0.0
2023-09-29 11:40:00,234,0.0,0.0
2023-09-29 11:40:00,237,0.0,0.0
2023-09-29 11:40:00,238,0.0,0.0
2023-09-29 11:40:00,240,286.0,200.0
2023-09-29 11:40:00,241,143.0,100.0
2023-09-29 11:40:00,242,0.0,0.0
2023-09-29 11:40:00,243,0.0,0.0
2023-09-29 11:40:00,244,0.0,0.0
2023-09-29 11:40:00,247,0.0,0.0
2023-09-29 11:40:00,248,0.0,0.0
2023-09-29 11:40:00,249,0.0,0.0
2023-09-29 11:40:00,250,160.5,99.370728
2023-09-29 11:40:00,251,160.5,99.645386
2023-09-29 11:40:00,252,180.0,130.0
2023-09-29 11:40:00,253,0.0,0.0
2023-09-29 11:40:00,254,0.0,0.0
2023-09-29 11:40:00,255,251.0,167.0
2023-09-29 11:40:00,256,251.0,167.0
2023-09-29 11:40:00,257,266.0,216.0
2023-09-29 11:40:00,258,0.0,0.0
2023-09-29 11:40:00,259,0.0,0.0
2023-09-29 11:40:00,260,0.0,0.0
2023-09-29 11:40:00,264,10.000229,5.000229
2023-09-29 11:40:00,265,10.000229,5.000229
2023-09-29 11:40:00,266,300.0,230.0
2023-09-29 11:40:00,267,0.0,0.0
2023-09-29 11:40:00,268,0.0,0.0
2023-09-29 11:40:00,269,0.0,0.0
2023-09-29 11:40:00,270,0.0,0.0
2023-09-29 11:40:00,271,0.0,0.0
2023-09-29 11:40:00,272,0.0,0.0
2023-09-29 11:40:00,273,0.0,0.0
2023-09-29 11:40:00,274,0.0,0.0
2023-09-29 11:40:00,275,0.0,0.0
2023-09-29 11:40:00,276,0.0,0.0
2023-09-29 11:40:00,277,0.0,0.0
2023-09-29 11:40:00,278,0.0,0.0
2023-09-29 11:40:00,279,0.0,0.0
2023-09-29 11:40:00,280,0.0,0.0
2023-09-29 11:40:00,281,0.0,0.0
2023-09-29 11:40:00,282,0.0,0.0
2023-09-29 11:40:00,283,0.0,0.0
2023-09-29 11:40:00,284,0.0,0.0
2023-09-29 11:40:00,285,25.591558,0.0
2023-09-29 11:40:00,286,73.0,50.0
2023-09-29 11:40:00,287,0.0,0.0
2023-09-29 11:40:00,288,0.0,0.0
2023-09-29 11:40:00,289,0.0,0.0
2023-09-29 11:40:00,290,0.0,0.0
2023-09-29 11:40:00,291,0.0,0.0
2023-09-29 11:40:00,292,0.0,0.0
2023-09-29 11:40:00,293,0.0,0.0
2023-09-29 11:40:00,294,0.0,0.0
2023-09-29 11:40:00,299,0.0,0.0
2023-09-29 11:40:00,300,0.0,0.0
2023-09-29 11:40:00,301,0.0,0.0
2023-09-29 11:40:00,302,0.0,0.0
2023-09-29 11:40:00,303,0.0,0.0
2023-09-29 11:40:00,304,0.0,0.0
2023-09-29 11:40:00,305,313.1091,215.001404
2023-09-29 11:40:00,306,0.0,0.0
2023-09-29 11:40:00,307,299.226807,200.004578
2023-09-29 11:40:00,308,0.0,0.0
2023-09-29 11:40:00,309,0.0,0.0
2023-09-29 11:40:00,310,0.0,0.0
2023-09-29 11:40:00,311,0.0,0.0
2023-09-29 11:40:00,312,0.0,0.0
2023-09-29 11:40:00,313,0.0,0.0
2023-09-29 11:40:00,314,0.0,0.0
2023-09-29 11:40:00,315,0.0,0.0
2023-09-29 11:40:00,316,0.0,0.0
2023-09-29 11:40:00,317,0.0,0.0
2023-09-29 11:40:00,318,0.0,0.0
2023-09-29 11:40:00,319,0.0,0.0
2023-09-29 11:40:00,320,0.0,0.0
2023-09-29 11:40:00,321,0.0,0.0
2023-09-29 11:40:00,322,0.0,0.0
2023-09-29 11:40:00,323,161.0,122.0
2023-09-29 11:40:00,324,161.0,122.0
2023-09-29 11:40:00,325,171.0,136.0
2023-09-29 11:40:00,326,0.0,0.0
2023-09-29 11:40:00,327,0.0,0.0
2023-09-29 11:40:00,328,0.0,0.0
2023-09-29 11:40:00,329,0.0,0.0
2023-09-29 11:40:00,330,0.0,0.0
2023-09-29 11:40:00,331,816.0,655.054077
2023-09-29 11:40:00,332,0.0,0.0
2023-09-29 11:40:00,333,0.0,0.0
2023-09-29 11:40:00,334,0.0,0.0
2023-09-29 11:40:00,335,0.0,0.0
2023-09-29 11:40:00,336,0.0,0.0
2023-09-29 11:40:00,337,0.0,0.0
2023-09-29 11:40:00,338,0.0,0.0
2023-09-29 11:40:00,339,0.0,0.0
2023-09-29 11:40:00,340,818.0,630.718506
2023-09-29 11:40:00,341,0.0,0.0
2023-09-29 11:40:00,342,0.0,0.0
2023-09-29 11:40:00,343,0.0,0.0
2023-09-29 11:40:00,344,0.0,0.0
2023-09-29 11:40:00,345,0.0,0.0
2023-09-29 11:40:00,346,114.0,80.0
2023-09-29 11:40:00,347,0.0,0.0
2023-09-29 11:40:00,348,0.0,0.0
2023-09-29 11:40:00,349,0.0,0.0
2023-09-29 11:40:00,350,0.0,0.0
2023-09-29 11:40:00,351,0.0,0.0
2023-09-29 11:40:00,352,0.0,0.0
2023-09-29 11:40:00,353,0.0,0.0
2023-09-29 11:40:00,354,250.0,140.0
2023-09-29 11:40:00,355,250.0,140.0
2023-09-29 11:40:00,356,0.0,0.0
2023-09-29 11:40:00,357,0.0,0.0
2023-09-29 11:40:00,358,20.000305,10.000153
2023-09-29 11:40:00,359,0.0,0.0
2023-09-29 11:40:00,360,0.0,0.0
2023-09-29 11:40:00,361,0.0,0.0
2023-09-29 11:40:00,362,0.0,0.0
2023-09-29 11:40:00,363,0.0,0.0
2023-09-29 11:40:00,366,0.0,0.0
2023-09-29 11:40:00,367,0.0,0.0
2023-09-29 11:40:00,368,0.0,0.0
2023-09-29 11:40:00,369,0.0,0.0
2023-09-29 11:40:00,370,0.0,0.0
2023-09-29 11:40:00,371,0.0,0.0
2023-09-29 11:40:00,372,0.0,0.0
2023-09-29 11:40:00,373,0.0,0.0
2023-09-29 11:40:00,374,0.0,0.0
2023-09-29 11:40:00,375,0.0,0.0
2023-09-29 11:40:00,376,0.0,0.0
2023-09-29 11:40:00,377,0.0,0.0
2023-09-29 11:40:00,378,0.0,0.0
2023-09-29 11:40:00,379,0.0,0.0
2023-09-29 11:40:00,380,0.0,0.0
2023-09-29 11:40:00,381,0.0,0.0
2023-09-29 11:40:00,382,0.0,0.0
2023-09-29 11:40:00,383,0.0,0.0
2023-09-29 11:40:00,384,0.0,0.0
2023-09-29 11:40:00,385,0.0,0.0
2023-09-29 11:40:00,386,0.0,0.0
2023-09-29 11:40:00,387,0.0,0.0
2023-09-29 11:40:00,388,0.0,0.0
2023-09-29 11:40:00,389,0.0,0.0
2023-09-29 11:40:00,390,0.0,0.0
2023-09-29 11:40:00,419,0.0,0.0
2023-09-29 11:40:00,420,0.0,0.0
2023-09-29 11:40:00,421,0.0,0.0
2023-09-29 11:40:00,422,258.0,180.0
2023-09-29 11:40:00,423,258.0,180.0
2023-09-29 11:40:00,432,293.0,216.0
2023-09-29 11:40:00,433,374.137909,254.0
2023-09-29 11:40:00,434,273.0,180.013397
2023-09-29 11:40:00,435,273.0,180.013397
2023-09-29 11:40:00,436,0.0,0.0
2023-09-29 11:40:00,437,0.0,0.0
2023-09-29 11:40:00,438,276.0,208.0
2023-09-29 11:40:00,439,0.0,0.0
2023-09-29 11:40:00,440,163.5,124.254196
2023-09-29 11:40:00,441,163.5,129.02272
2023-09-29 11:40:00,442,174.0,126.638458
2023-09-29 11:40:00,443,0.0,0.0
2023-09-29 11:40:00,444,0.0,0.0
2023-09-29 11:40:00,450,0.0,0.0
2023-09-29 11:40:00,451,0.0,0.0
2023-09-29 11:40:00,452,0.0,0.0
2023-09-29 11:40:00,453,0.0,0.0
2023-09-29 11:40:00,459,382.518738,264.399994
2023-09-29 11:40:00,467,12.0,5.000153
2023-09-29 11:40:00,468,12.0,4.000366
2023-09-29 11:40:00,469,5.000153,1.600391
2023-09-29 11:40:00,471,15.0,6.0
2023-09-29 11:40:00,472,210.0,180.0
2023-09-29 11:40:00,473,105.0,90.0
2023-09-29 11:40:00,474,210.0,180.0
2023-09-29 11:40:00,475,105.0,90.0
2023-09-29 11:40:00,477,0.0,0.0
2023-09-29 11:40:00,478,0.0,0.0
2023-09-29 11:40:00,479,0.0,0.0
2023-09-29 11:40:00,480,0.0,0.0
2023-09-29 11:40:00,481,0.0,0.0
2023-09-29 11:40:00,482,0.0,0.0
2023-09-29 11:40:00,485,0.0,0.0
2023-09-29 11:40:00,486,0.0,0.0
2023-09-29 11:40:00,487,0.0,0.0
2023-09-29 11:40:00,488,0.0,0.0
2023-09-29 11:40:00,489,991.0,795.0
2023-09-29 11:40:00,490,0.0,0.0
2023-09-29 11:40:00,491,887.0,791.0
2023-09-29 11:40:00,492,966.0,786.0
2023-09-29 11:40:00,493,988.0,795.0
2023-09-29 11:40:00,494,0.0,0.0
2023-09-29 11:40:00,495,0.0,0.0
2023-09-29 11:40:00,496,300.0,200.0
2023-09-29 11:40:00,497,0.0,0.0
2023-09-29 11:40:00,498,400.0,240.0
2023-09-29 11:40:00,499,0.0,0.0
2023-09-29 11:40:00,501,294.5,158.003479
2023-09-29 11:40:00,502,260.19165,260.19165
2023-09-29 11:40:00,503,292.0,200.0
2023-09-29 11:40:00,507,0.0,0.0
2023-09-29 11:40:00,508,0.0,0.0
2023-09-29 11:40:00,511,338.0,150.0
2023-09-29 11:40:00,512,134.0,120.0
2023-09-29 11:40:00,513,338.0,150.0
2023-09-29 11:40:00,514,134.0,120.0
2023-09-29 11:40:00,516,0.0,0.0
2023-09-29 11:40:00,521,939.0,775.51178
2023-09-29 11:40:00,522,0.0,0.0
2023-09-29 11:40:00,523,0.0,0.0
2023-09-29 11:40:00,524,0.0,0.0
2023-09-29 11:40:00,525,0.0,0.0
2023-09-29 11:40:00,526,259.0,131.0
2023-09-29 11:40:00,527,1357.0,1058.099976
2023-09-29 11:40:00,528,259.0,131.0
2023-09-29 11:40:00,529,0.0,0.0
2023-09-29 11:40:00,530,0.0,0.0
2023-09-29 11:40:00,533,0.0,0.0
2023-09-29 11:40:00,534,0.0,0.0
2023-09-29 11:40:00,535,0.0,0.0
2023-09-29 11:40:00,536,0.0,0.0
2023-09-29 11:40:00,537,0.0,0.0
2023-09-29 11:40:00,538,0.0,0.0
2023-09-29 11:40:00,539,0.0,0.0
2023-09-29 11:40:00,540,0.0,0.0
2023-09-29 11:40:00,541,76.0,50.0
2023-09-29 11:40:00,542,42.0,38.500824
2023-09-29 11:40:00,544,1012.0,795.0
2023-09-29 11:40:00,545,1012.0,795.0
2023-09-29 11:40:00,546,0.0,0.0
2023-09-29 11:40:00,547,0.0,0.0
2023-09-29 11:40:00,548,0.0,0.0
2023-09-29 11:40:00,549,241.0,120.0
2023-09-29 11:40:00,550,117.0,90.0
2023-09-29 11:40:00,554,0.0,0.0
2023-09-29 11:40:00,555,0.0,0.0
2023-09-29 11:40:00,556,0.0,0.0
2023-09-29 11:40:00,557,0.0,0.0
2023-09-29 11:40:00,558,0.0,0.0
2023-09-29 11:40:00,559,0.0,0.0
2023-09-29 11:40:00,560,0.0,0.0
2023-09-29 11:40:00,562,0.0,0.0
2023-09-29 11:40:00,563,0.0,0.0
2023-09-29 11:45:00,1,0.0,0.0
2023-09-29 11:45:00,2,0.0,0.0
2023-09-29 11:45:00,3,0.0,0.0
2023-09-29 11:45:00,4,0.0,0.0
2023-09-29 11:45:00,5,0.0,0.0
2023-09-29 11:45:00,6,364.991486,330.0
2023-09-29 11:45:00,7,0.0,0.0
2023-09-29 11:45:00,8,0.0,0.0
2023-09-29 11:45:00,9,0.0,0.0
2023-09-29 11:45:00,10,407.718964,330.0
2023-09-29 11:45:00,11,0.0,0.0
2023-09-29 11:45:00,12,350.0,200.0
2023-09-29 11:45:00,15,337.936829,288.688232
2023-09-29 11:45:00,16,0.0,0.0
2023-09-29 11:45:00,17,0.0,0.0
2023-09-29 11:45:00,18,0.0,0.0
2023-09-29 11:45:00,27,615.0,615.0
2023-09-29 11:45:00,28,612.0,612.0
2023-09-29 11:45:00,29,612.0,612.0
2023-09-29 11:45:00,33,0.0,0.0
2023-09-29 11:45:00,36,990.0,795.0
2023-09-29 11:45:00,37,984.0,795.0
2023-09-29 11:45:00,43,369.693726,267.0
2023-09-29 11:45:00,46,0.0,0.0
2023-09-29 11:45:00,47,0.0,0.0
2023-09-29 11:45:00,48,0.0,0.0
2023-09-29 11:45:00,49,339.996857,288.73114
2023-09-29 11:45:00,50,463.0,374.160278
2023-09-29 11:45:00,51,463.0,377.638336
2023-09-29 11:45:00,52,0.0,0.0
2023-09-29 11:45:00,53,0.0,0.0
2023-09-29 11:45:00,54,0.0,0.0
2023-09-29 11:45:00,55,0.0,0.0
2023-09-29 11:45:00,56,0.0,0.0
2023-09-29 11:45:00,57,0.0,0.0
2023-09-29 11:45:00,58,0.0,0.0
2023-09-29 11:45:00,59,0.0,0.0
2023-09-29 11:45:00,60,0.0,0.0
2023-09-29 11:45:00,61,0.0,0.0
2023-09-29 11:45:00,62,461.002716,391.51413
2023-09-29 11:45:00,63,0.0,0.0
2023-09-29 11:45:00,64,0.0,0.0
2023-09-29 11:45:00,65,0.0,0.0
2023-09-29 11:45:00,66,0.0,0.0
2023-09-29 11:45:00,67,470.0,367.337952
2023-09-29 11:45:00,68,0.0,0.0
2023-09-29 11:45:00,69,0.0,0.0
2023-09-29 11:45:00,70,0.0,0.0
2023-09-29 11:45:00,71,44.0,25.002136
2023-09-29 11:45:00,72,44.0,25.002136
2023-09-29 11:45:00,73,0.0,0.0
2023-09-29 11:45:00,74,0.0,0.0
2023-09-29 11:45:00,75,0.0,0.0
2023-09-29 11:45:00,76,0.0,0.0
2023-09-29 11:45:00,77,0.0,0.0
2023-09-29 11:45:00,78,0.0,0.0
2023-09-29 11:45:00,79,0.0,0.0
2023-09-29 11:45:00,80,0.0,0.0
2023-09-29 11:45:00,83,0.0,0.0
2023-09-29 11:45:00,84,0.0,0.0
2023-09-29 11:45:00,85,449.869965,393.745758
2023-09-29 11:45:00,86,0.0,0.0
2023-09-29 11:45:00,87,0.0,0.0
2023-09-29 11:45:00,88,0.0,0.0
2023-09-29 11:45:00,89,455.993927,368.475952
2023-09-29 11:45:00,90,0.0,0.0
2023-09-29 11:45:00,91,0.0,0.0
2023-09-29 11:45:00,92,0.0,0.0
2023-09-29 11:45:00,95,0.0,0.0
2023-09-29 11:45:00,96,0.0,0.0
2023-09-29 11:45:00,97,0.0,0.0
2023-09-29 11:45:00,98,0.0,0.0
2023-09-29 11:45:00,99,0.0,0.0
2023-09-29 11:45:00,100,0.0,0.0
2023-09-29 11:45:00,101,0.0,0.0
2023-09-29 11:45:00,102,0.0,0.0
2023-09-29 11:45:00,103,0.0,0.0
2023-09-29 11:45:00,104,0.0,0.0
2023-09-29 11:45:00,105,0.0,0.0
2023-09-29 11:45:00,106,0.0,0.0
2023-09-29 11:45:00,107,0.0,0.0
2023-09-29 11:45:00,108,0.0,0.0
2023-09-29 11:45:00,112,0.0,0.0
2023-09-29 11:45:00,113,0.0,0.0
2023-09-29 11:45:00,114,0.0,0.0
2023-09-29 11:45:00,115,0.0,0.0
2023-09-29 11:45:00,116,0.0,0.0
2023-09-29 11:45:00,117,0.0,0.0
2023-09-29 11:45:00,118,100.0,60.000153
2023-09-29 11:45:00,119,0.0,0.0
2023-09-29 11:45:00,120,0.0,0.0
2023-09-29 11:45:00,126,0.0,0.0
2023-09-29 11:45:00,127,11.0,8.0
2023-09-29 11:45:00,128,998.0,750.0
2023-09-29 11:45:00,129,995.0,750.0
2023-09-29 11:45:00,130,0.0,0.0
2023-09-29 11:45:00,131,986.0,718.0
2023-09-29 11:45:00,132,943.0,758.0
2023-09-29 11:45:00,133,0.0,0.0
2023-09-29 11:45:00,134,0.0,0.0
2023-09-29 11:45:00,135,286.917175,210.0
2023-09-29 11:45:00,136,0.0,0.0
2023-09-29 11:45:00,137,0.0,0.0
2023-09-29 11:45:00,138,0.0,0.0
2023-09-29 11:45:00,139,285.5,198.0
2023-09-29 11:45:00,140,0.0,0.0
2023-09-29 11:45:00,141,136.0,94.0
2023-09-29 11:45:00,142,0.0,0.0
2023-09-29 11:45:00,143,0.0,0.0
2023-09-29 11:45:00,144,0.0,0.0
2023-09-29 11:45:00,145,164.5,88.436272
2023-09-29 11:45:00,146,164.5,88.436272
2023-09-29 11:45:00,147,167.0,104.0
2023-09-29 11:45:00,150,0.0,0.0
2023-09-29 11:45:00,151,0.0,0.0
2023-09-29 11:45:00,152,0.0,0.0
2023-09-29 11:45:00,153,0.0,0.0
2023-09-29 11:45:00,154,237.0,134.0
2023-09-29 11:45:00,155,123.0,67.0
2023-09-29 11:45:00,156,0.0,0.0
2023-09-29 11:45:00,158,0.0,0.0
2023-09-29 11:45:00,159,998.0,795.0
2023-09-29 11:45:00,160,996.0,795.0
2023-09-29 11:45:00,161,0.0,0.0
2023-09-29 11:45:00,162,300.0,220.0
2023-09-29 11:45:00,166,0.0,0.0
2023-09-29 11:45:00,167,0.0,0.0
2023-09-29 11:45:00,168,0.0,0.0
2023-09-29 11:45:00,169,0.0,0.0
2023-09-29 11:45:00,170,0.0,0.0
2023-09-29 11:45:00,171,0.0,0.0
2023-09-29 11:45:00,172,0.0,0.0
2023-09-29 11:45:00,173,0.0,0.0
2023-09-29 11:45:00,174,0.0,0.0
2023-09-29 11:45:00,175,0.0,0.0
2023-09-29 11:45:00,176,286.08432,153.557648
2023-09-29 11:45:00,177,157.0,106.0
2023-09-29 11:45:00,178,0.0,0.0
2023-09-29 11:45:00,179,0.0,0.0
2023-09-29 11:45:00,180,0.0,0.0
2023-09-29 11:45:00,181,0.0,0.0
2023-09-29 11:45:00,182,0.0,0.0
2023-09-29 11:45:00,183,0.0,0.0
2023-09-29 11:45:00,184,0.0,0.0
2023-09-29 11:45:00,185,0.0,0.0
2023-09-29 11:45:00,186,0.0,0.0
2023-09-29 11:45:00,187,0.0,0.0
2023-09-29 11:45:00,188,0.0,0.0
2023-09-29 11:45:00,189,0.0,0.0
2023-09-29 11:45:00,190,992.0,795.0
2023-09-29 11:45:00,191,992.0,795.0
2023-09-29 11:45:00,193,0.0,0.0
2023-09-29 11:45:00,194,0.0,0.0
2023-09-29 11:45:00,195,24.576059,10.0
2023-09-29 11:45:00,196,0.0,0.0
2023-09-29 11:45:00,197,0.0,0.0
2023-09-29 11:45:00,198,200.0,120.0
2023-09-29 11:45:00,200,0.0,0.0
2023-09-29 11:45:00,207,0.0,0.0
2023-09-29 11:45:00,208,0.0,0.0
2023-09-29 11:45:00,209,0.0,0.0
2023-09-29 11:45:00,210,0.0,0.0
2023-09-29 11:45:00,211,0.0,0.0
2023-09-29 11:45:00,212,0.0,0.0
2023-09-29 11:45:00,213,0.0,0.0
2023-09-29 11:45:00,214,0.0,0.0
2023-09-29 11:45:00,215,0.0,0.0
2023-09-29 11:45:00,216,0.0,0.0
2023-09-29 11:45:00,217,0.0,0.0
2023-09-29 11:45:00,218,26.5,20.99826
2023-09-29 11:45:00,219,0.0,0.0
2023-09-29 11:45:00,220,26.5,20.99826
2023-09-29 11:45:00,231,0.0,0.0
2023-09-29 11:45:00,232,0.0,0.0
2023-09-29 11:45:00,233,0.0,0.0
2023-09-29 11:45:00,234,0.0,0.0
2023-09-29 11:45:00,237,0.0,0.0
2023-09-29 11:45:00,238,0.0,0.0
2023-09-29 11:45:00,240,286.0,200.0
2023-09-29 11:45:00,241,143.0,100.0
2023-09-29 11:45:00,242,0.0,0.0
2023-09-29 11:45:00,243,0.0,0.0
2023-09-29 11:45:00,244,0.0,0.0
2023-09-29 11:45:00,247,0.0,0.0
2023-09-29 11:45:00,248,0.0,0.0
2023-09-29 11:45:00,249,0.0,0.0
2023-09-29 11:45:00,250,160.5,99.370728
2023-09-29 11:45:00,251,160.5,99.590454
2023-09-29 11:45:00,252,180.0,130.0
2023-09-29 11:45:00,253,0.0,0.0
2023-09-29 11:45:00,254,0.0,0.0
2023-09-29 11:45:00,255,251.0,167.0
2023-09-29 11:45:00,256,251.0,167.0
2023-09-29 11:45:00,257,266.0,216.0
2023-09-29 11:45:00,258,0.0,0.0
2023-09-29 11:45:00,259,0.0,0.0
2023-09-29 11:45:00,260,0.0,0.0
2023-09-29 11:45:00,264,10.000229,5.000229
2023-09-29 11:45:00,265,10.000229,5.000229
2023-09-29 11:45:00,266,300.0,230.0
2023-09-29 11:45:00,267,0.0,0.0
2023-09-29 11:45:00,268,0.0,0.0
2023-09-29 11:45:00,269,0.0,0.0
2023-09-29 11:45:00,270,0.0,0.0
2023-09-29 11:45:00,271,0.0,0.0
2023-09-29 11:45:00,272,0.0,0.0
2023-09-29 11:45:00,273,0.0,0.0
2023-09-29 11:45:00,274,0.0,0.0
2023-09-29 11:45:00,275,0.0,0.0
2023-09-29 11:45:00,276,0.0,0.0
2023-09-29 11:45:00,277,0.0,0.0
2023-09-29 11:45:00,278,0.0,0.0
2023-09-29 11:45:00,279,0.0,0.0
2023-09-29 11:45:00,280,0.0,0.0
2023-09-29 11:45:00,281,0.0,0.0
2023-09-29 11:45:00,282,0.0,0.0
2023-09-29 11:45:00,283,0.0,0.0
2023-09-29 11:45:00,284,0.0,0.0
2023-09-29 11:45:00,285,25.603758,0.0
2023-09-29 11:45:00,286,73.0,50.0
2023-09-29 11:45:00,287,0.0,0.0
2023-09-29 11:45:00,288,0.0,0.0
2023-09-29 11:45:00,289,0.0,0.0
2023-09-29 11:45:00,290,0.0,0.0
2023-09-29 11:45:00,291,0.0,0.0
2023-09-29 11:45:00,292,0.0,0.0
2023-09-29 11:45:00,293,0.0,0.0
2023-09-29 11:45:00,294,0.0,0.0
2023-09-29 11:45:00,299,0.0,0.0
2023-09-29 11:45:00,300,0.0,0.0
2023-09-29 11:45:00,301,0.0,0.0
2023-09-29 11:45:00,302,0.0,0.0
2023-09-29 11:45:00,303,0.0,0.0
2023-09-29 11:45:00,304,0.0,0.0
2023-09-29 11:45:00,305,311.583466,215.001404
2023-09-29 11:45:00,306,0.0,0.0
2023-09-29 11:45:00,307,296.924591,200.004578
2023-09-29 11:45:00,308,0.0,0.0
2023-09-29 11:45:00,309,0.0,0.0
2023-09-29 11:45:00,310,0.0,0.0
2023-09-29 11:45:00,311,0.0,0.0
2023-09-29 11:45:00,312,0.0,0.0
2023-09-29 11:45:00,313,0.0,0.0
2023-09-29 11:45:00,314,0.0,0.0
2023-09-29 11:45:00,315,0.0,0.0
2023-09-29 11:45:00,316,0.0,0.0
2023-09-29 11:45:00,317,0.0,0.0
2023-09-29 11:45:00,318,0.0,0.0
2023-09-29 11:45:00,319,0.0,0.0
2023-09-29 11:45:00,320,0.0,0.0
2023-09-29 11:45:00,321,0.0,0.0
2023-09-29 11:45:00,322,0.0,0.0
2023-09-29 11:45:00,323,161.0,122.0
2023-09-29 11:45:00,324,161.0,122.0
2023-09-29 11:45:00,325,171.0,136.0
2023-09-29 11:45:00,326,0.0,0.0
2023-09-29 11:45:00,327,0.0,0.0
2023-09-29 11:45:00,328,0.0,0.0
2023-09-29 11:45:00,329,0.0,0.0
2023-09-29 11:45:00,330,0.0,0.0
2023-09-29 11:45:00,331,816.0,653.088623
2023-09-29 11:45:00,332,0.0,0.0
2023-09-29 11:45:00,333,0.0,0.0
2023-09-29 11:45:00,334,0.0,0.0
2023-09-29 11:45:00,335,0.0,0.0
2023-09-29 11:45:00,336,0.0,0.0
2023-09-29 11:45:00,337,0.0,0.0
2023-09-29 11:45:00,338,0.0,0.0
2023-09-29 11:45:00,339,0.0,0.0
2023-09-29 11:45:00,340,818.0,626.41626
2023-09-29 11:45:00,341,0.0,0.0
2023-09-29 11:45:00,342,0.0,0.0
2023-09-29 11:45:00,343,0.0,0.0
2023-09-29 11:45:00,344,0.0,0.0
2023-09-29 11:45:00,345,0.0,0.0
2023-09-29 11:45:00,346,114.0,80.0
2023-09-29 11:45:00,347,0.0,0.0
2023-09-29 11:45:00,348,0.0,0.0
2023-09-29 11:45:00,349,0.0,0.0
2023-09-29 11:45:00,350,0.0,0.0
2023-09-29 11:45:00,351,0.0,0.0
2023-09-29 11:45:00,352,0.0,0.0
2023-09-29 11:45:00,353,0.0,0.0
2023-09-29 11:45:00,354,250.0,140.0
2023-09-29 11:45:00,355,250.0,140.0
2023-09-29 11:45:00,356,0.0,0.0
2023-09-29 11:45:00,357,0.0,0.0
2023-09-29 11:45:00,358,20.000305,10.000153
2023-09-29 11:45:00,359,0.0,0.0
2023-09-29 11:45:00,360,0.0,0.0
2023-09-29 11:45:00,361,0.0,0.0
2023-09-29 11:45:00,362,0.0,0.0
2023-09-29 11:45:00,363,0.0,0.0
2023-09-29 11:45:00,366,0.0,0.0
2023-09-29 11:45:00,367,0.0,0.0
2023-09-29 11:45:00,368,0.0,0.0
2023-09-29 11:45:00,369,0.0,0.0
2023-09-29 11:45:00,370,0.0,0.0
2023-09-29 11:45:00,371,0.0,0.0
2023-09-29 11:45:00,372,0.0,0.0
2023-09-29 11:45:00,373,0.0,0.0
2023-09-29 11:45:00,374,0.0,0.0
2023-09-29 11:45:00,375,0.0,0.0
2023-09-29 11:45:00,376,0.0,0.0
2023-09-29 11:45:00,377,0.0,0.0
2023-09-29 11:45:00,378,0.0,0.0
2023-09-29 11:45:00,379,0.0,0.0
2023-09-29 11:45:00,380,0.0,0.0
2023-09-29 11:45:00,381,0.0,0.0
2023-09-29 11:45:00,382,0.0,0.0
2023-09-29 11:45:00,383,0.0,0.0
2023-09-29 11:45:00,384,0.0,0.0
2023-09-29 11:45:00,385,0.0,0.0
2023-09-29 11:45:00,386,0.0,0.0
2023-09-29 11:45:00,387,0.0,0.0
2023-09-29 11:45:00,388,0.0,0.0
2023-09-29 11:45:00,389,0.0,0.0
2023-09-29 11:45:00,390,0.0,0.0
2023-09-29 11:45:00,419,0.0,0.0
2023-09-29 11:45:00,420,0.0,0.0
2023-09-29 11:45:00,421,0.0,0.0
2023-09-29 11:45:00,422,258.0,180.0
2023-09-29 11:45:00,423,258.0,180.0
2023-09-29 11:45:00,432,293.0,216.0
2023-09-29 11:45:00,433,374.682678,254.0
2023-09-29 11:45:00,434,273.0,180.013397
2023-09-29 11:45:00,435,273.0,180.013397
2023-09-29 11:45:00,436,0.0,0.0
2023-09-29 11:45:00,437,0.0,0.0
2023-09-29 11:45:00,438,276.0,208.0
2023-09-29 11:45:00,439,0.0,0.0
2023-09-29 11:45:00,440,163.5,125.85643
2023-09-29 11:45:00,441,163.5,124.425858
2023-09-29 11:45:00,442,174.0,125.141144
2023-09-29 11:45:00,443,0.0,0.0
2023-09-29 11:45:00,444,0.0,0.0
2023-09-29 11:45:00,450,0.0,0.0
2023-09-29 11:45:00,451,0.0,0.0
2023-09-29 11:45:00,452,0.0,0.0
2023-09-29 11:45:00,453,0.0,0.0
2023-09-29 11:45:00,459,384.264801,264.399994
2023-09-29 11:45:00,467,12.0,5.000153
2023-09-29 11:45:00,468,12.0,4.000366
2023-09-29 11:45:00,469,5.000153,1.600391
2023-09-29 11:45:00,471,15.0,6.0
2023-09-29 11:45:00,472,210.0,180.0
2023-09-29 11:45:00,473,105.0,90.0
2023-09-29 11:45:00,474,210.0,180.0
2023-09-29 11:45:00,475,105.0,90.0
2023-09-29 11:45:00,477,0.0,0.0
2023-09-29 11:45:00,478,0.0,0.0
2023-09-29 11:45:00,479,0.0,0.0
2023-09-29 11:45:00,480,0.0,0.0
2023-09-29 11:45:00,481,0.0,0.0
2023-09-29 11:45:00,482,0.0,0.0
2023-09-29 11:45:00,485,0.0,0.0
2023-09-29 11:45:00,486,0.0,0.0
2023-09-29 11:45:00,487,0.0,0.0
2023-09-29 11:45:00,488,0.0,0.0
2023-09-29 11:45:00,489,991.0,795.0
2023-09-29 11:45:00,490,0.0,0.0
2023-09-29 11:45:00,491,887.0,791.0
2023-09-29 11:45:00,492,966.0,786.0
2023-09-29 11:45:00,493,988.0,795.0
2023-09-29 11:45:00,494,0.0,0.0
2023-09-29 11:45:00,495,0.0,0.0
2023-09-29 11:45:00,496,300.0,200.0
2023-09-29 11:45:00,497,0.0,0.0
2023-09-29 11:45:00,498,400.0,240.0
2023-09-29 11:45:00,499,0.0,0.0
2023-09-29 11:45:00,501,294.5,158.003479
2023-09-29 11:45:00,502,244.489868,244.489868
2023-09-29 11:45:00,503,292.0,200.0
2023-09-29 11:45:00,507,0.0,0.0
2023-09-29 11:45:00,508,0.0,0.0
2023-09-29 11:45:00,511,338.0,150.0
2023-09-29 11:45:00,512,134.0,120.0
2023-09-29 11:45:00,513,338.0,150.0
2023-09-29 11:45:00,514,134.0,120.0
2023-09-29 11:45:00,516,0.0,0.0
2023-09-29 11:45:00,521,939.0,764.544678
2023-09-29 11:45:00,522,0.0,0.0
2023-09-29 11:45:00,523,0.0,0.0
2023-09-29 11:45:00,524,0.0,0.0
2023-09-29 11:45:00,525,0.0,0.0
2023-09-29 11:45:00,526,259.0,131.0
2023-09-29 11:45:00,527,1357.0,1058.099976
2023-09-29 11:45:00,528,259.0,131.0
2023-09-29 11:45:00,529,0.0,0.0
2023-09-29 11:45:00,530,0.0,0.0
2023-09-29 11:45:00,533,0.0,0.0
2023-09-29 11:45:00,534,0.0,0.0
2023-09-29 11:45:00,535,0.0,0.0
2023-09-29 11:45:00,536,0.0,0.0
2023-09-29 11:45:00,537,0.0,0.0
2023-09-29 11:45:00,538,0.0,0.0
2023-09-29 11:45:00,539,0.0,0.0
2023-09-29 11:45:00,540,0.0,0.0
2023-09-29 11:45:00,541,76.0,50.0
2023-09-29 11:45:00,542,42.0,38.500824
2023-09-29 11:45:00,544,1012.0,795.0
2023-09-29 11:45:00,545,1012.0,795.0
2023-09-29 11:45:00,546,0.0,0.0
2023-09-29 11:45:00,547,0.0,0.0
2023-09-29 11:45:00,548,0.0,0.0
2023-09-29 11:45:00,549,241.0,120.0
2023-09-29 11:45:00,550,117.0,90.0
2023-09-29 11:45:00,554,0.0,0.0
2023-09-29 11:45:00,555,0.0,0.0
2023-09-29 11:45:00,556,0.0,0.0
2023-09-29 11:45:00,557,0.0,0.0
2023-09-29 11:45:00,558,0.0,0.0
2023-09-29 11:45:00,559,0.0,0.0
2023-09-29 11:45:00,560,0.0,0.0
2023-09-29 11:45:00,562,0.0,0.0
2023-09-29 11:45:00,563,0.0,0.0
2023-09-29 11:50:00,1,0.0,0.0
2023-09-29 11:50:00,2,0.0,0.0
2023-09-29 11:50:00,3,0.0,0.0
2023-09-29 11:50:00,4,0.0,0.0
2023-09-29 11:50:00,5,0.0,0.0
2023-09-29 11:50:00,6,364.739685,330.0
2023-09-29 11:50:00,7,0.0,0.0
2023-09-29 11:50:00,8,0.0,0.0
2023-09-29 11:50:00,9,0.0,0.0
2023-09-29 11:50:00,10,407.140747,330.0
2023-09-29 11:50:00,11,0.0,0.0
2023-09-29 11:50:00,12,350.0,200.0
2023-09-29 11:50:00,15,312.103363,288.848511
2023-09-29 11:50:00,16,0.0,0.0
2023-09-29 11:50:00,17,0.0,0.0
2023-09-29 11:50:00,18,0.0,0.0
2023-09-29 11:50:00,27,615.0,615.0
2023-09-29 11:50:00,28,612.0,612.0
2023-09-29 11:50:00,29,612.0,612.0
2023-09-29 11:50:00,33,0.0,0.0
2023-09-29 11:50:00,36,990.0,795.0
2023-09-29 11:50:00,37,984.0,795.0
2023-09-29 11:50:00,43,371.043793,267.0
2023-09-29 11:50:00,46,0.0,0.0
2023-09-29 11:50:00,47,0.0,0.0
2023-09-29 11:50:00,48,0.0,0.0
2023-09-29 11:50:00,49,339.996857,299.865326
2023-09-29 11:50:00,50,463.0,373.42215
2023-09-29 11:50:00,51,463.0,374.153809
2023-09-29 11:50:00,52,0.0,0.0
2023-09-29 11:50:00,53,0.0,0.0
2023-09-29 11:50:00,54,0.0,0.0
2023-09-29 11:50:00,55,0.0,0.0
2023-09-29 11:50:00,56,0.0,0.0
2023-09-29 11:50:00,57,0.0,0.0
2023-09-29 11:50:00,58,0.0,0.0
2023-09-29 11:50:00,59,0.0,0.0
2023-09-29 11:50:00,60,0.0,0.0
2023-09-29 11:50:00,61,0.0,0.0
2023-09-29 11:50:00,62,461.002716,392.882446
2023-09-29 11:50:00,63,0.0,0.0
2023-09-29 11:50:00,64,0.0,0.0
2023-09-29 11:50:00,65,0.0,0.0
2023-09-29 11:50:00,66,0.0,0.0
2023-09-29 11:50:00,67,470.0,369.804565
2023-09-29 11:50:00,68,0.0,0.0
2023-09-29 11:50:00,69,0.0,0.0
2023-09-29 11:50:00,70,0.0,0.0
2023-09-29 11:50:00,71,44.0,25.002136
2023-09-29 11:50:00,72,44.0,25.002136
2023-09-29 11:50:00,73,0.0,0.0
2023-09-29 11:50:00,74,0.0,0.0
2023-09-29 11:50:00,75,0.0,0.0
2023-09-29 11:50:00,76,0.0,0.0
2023-09-29 11:50:00,77,0.0,0.0
2023-09-29 11:50:00,78,0.0,0.0
2023-09-29 11:50:00,79,0.0,0.0
2023-09-29 11:50:00,80,0.0,0.0
2023-09-29 11:50:00,83,0.0,0.0
2023-09-29 11:50:00,84,0.0,0.0
2023-09-29 11:50:00,85,449.869965,395.645691
2023-09-29 11:50:00,86,0.0,0.0
2023-09-29 11:50:00,87,0.0,0.0
2023-09-29 11:50:00,88,0.0,0.0
2023-09-29 11:50:00,89,455.993927,368.938232
2023-09-29 11:50:00,90,0.0,0.0
2023-09-29 11:50:00,91,0.0,0.0
2023-09-29 11:50:00,92,0.0,0.0
2023-09-29 11:50:00,95,0.0,0.0
2023-09-29 11:50:00,96,0.0,0.0
2023-09-29 11:50:00,97,0.0,0.0
2023-09-29 11:50:00,98,0.0,0.0
2023-09-29 11:50:00,99,0.0,0.0
2023-09-29 11:50:00,100,0.0,0.0
2023-09-29 11:50:00,101,0.0,0.0
2023-09-29 11:50:00,102,0.0,0.0
2023-09-29 11:50:00,103,0.0,0.0
2023-09-29 11:50:00,104,0.0,0.0
2023-09-29 11:50:00,105,0.0,0.0
2023-09-29 11:50:00,106,0.0,0.0
2023-09-29 11:50:00,107,0.0,0.0
2023-09-29 11:50:00,108,0.0,0.0
2023-09-29 11:50:00,112,0.0,0.0
2023-09-29 11:50:00,113,0.0,0.0
2023-09-29 11:50:00,114,0.0,0.0
2023-09-29 11:50:00,115,0.0,0.0
2023-09-29 11:50:00,116,0.0,0.0
2023-09-29 11:50:00,117,0.0,0.0
2023-09-29 11:50:00,118,100.0,60.000153
2023-09-29 11:50:00,119,0.0,0.0
2023-09-29 11:50:00,120,0.0,0.0
2023-09-29 11:50:00,126,0.0,0.0
2023-09-29 11:50:00,127,11.0,8.0
2023-09-29 11:50:00,128,998.0,750.0
2023-09-29 11:50:00,129,995.0,750.0
2023-09-29 11:50:00,130,0.0,0.0
2023-09-29 11:50:00,131,986.0,718.0
2023-09-29 11:50:00,132,943.0,758.0
2023-09-29 11:50:00,133,0.0,0.0
2023-09-29 11:50:00,134,0.0,0.0
2023-09-29 11:50:00,135,266.555847,210.0
2023-09-29 11:50:00,136,0.0,0.0
2023-09-29 11:50:00,137,0.0,0.0
2023-09-29 11:50:00,138,0.0,0.0
2023-09-29 11:50:00,139,285.5,198.0
2023-09-29 11:50:00,140,0.0,0.0
2023-09-29 11:50:00,141,136.0,94.0
2023-09-29 11:50:00,142,0.0,0.0
2023-09-29 11:50:00,143,0.0,0.0
2023-09-29 11:50:00,144,0.0,0.0
2023-09-29 11:50:00,145,164.5,88.436272
2023-09-29 11:50:00,146,164.5,88.436272
2023-09-29 11:50:00,147,167.0,104.0
2023-09-29 11:50:00,150,0.0,0.0
2023-09-29 11:50:00,151,0.0,0.0
2023-09-29 11:50:00,152,0.0,0.0
2023-09-29 11:50:00,153,0.0,0.0
2023-09-29 11:50:00,154,237.0,134.0
2023-09-29 11:50:00,155,123.0,67.0
2023-09-29 11:50:00,156,0.0,0.0
2023-09-29 11:50:00,158,0.0,0.0
2023-09-29 11:50:00,159,998.0,795.0
2023-09-29 11:50:00,160,996.0,795.0
2023-09-29 11:50:00,161,0.0,0.0
2023-09-29 11:50:00,162,300.0,220.0
2023-09-29 11:50:00,166,0.0,0.0
2023-09-29 11:50:00,167,0.0,0.0
2023-09-29 11:50:00,168,0.0,0.0
2023-09-29 11:50:00,169,0.0,0.0
2023-09-29 11:50:00,170,0.0,0.0
2023-09-29 11:50:00,171,0.0,0.0
2023-09-29 11:50:00,172,0.0,0.0
2023-09-29 11:50:00,173,0.0,0.0
2023-09-29 11:50:00,174,0.0,0.0
2023-09-29 11:50:00,175,0.0,0.0
2023-09-29 11:50:00,176,286.160614,153.710236
2023-09-29 11:50:00,177,157.0,106.0
2023-09-29 11:50:00,178,0.0,0.0
2023-09-29 11:50:00,179,0.0,0.0
2023-09-29 11:50:00,180,0.0,0.0
2023-09-29 11:50:00,181,0.0,0.0
2023-09-29 11:50:00,182,0.0,0.0
2023-09-29 11:50:00,183,0.0,0.0
2023-09-29 11:50:00,184,0.0,0.0
2023-09-29 11:50:00,185,0.0,0.0
2023-09-29 11:50:00,186,0.0,0.0
2023-09-29 11:50:00,187,0.0,0.0
2023-09-29 11:50:00,188,0.0,0.0
2023-09-29 11:50:00,189,0.0,0.0
2023-09-29 11:50:00,190,992.0,795.0
2023-09-29 11:50:00,191,992.0,795.0
2023-09-29 11:50:00,193,0.0,0.0
2023-09-29 11:50:00,194,0.0,0.0
2023-09-29 11:50:00,195,24.576059,10.0
2023-09-29 11:50:00,196,0.0,0.0
2023-09-29 11:50:00,197,0.0,0.0
2023-09-29 11:50:00,198,200.0,120.0
2023-09-29 11:50:00,200,0.0,0.0
2023-09-29 11:50:00,207,0.0,0.0
2023-09-29 11:50:00,208,0.0,0.0
2023-09-29 11:50:00,209,0.0,0.0
2023-09-29 11:50:00,210,0.0,0.0
2023-09-29 11:50:00,211,0.0,0.0
2023-09-29 11:50:00,212,0.0,0.0
2023-09-29 11:50:00,213,0.0,0.0
2023-09-29 11:50:00,214,0.0,0.0
2023-09-29 11:50:00,215,0.0,0.0
2023-09-29 11:50:00,216,0.0,0.0
2023-09-29 11:50:00,217,0.0,0.0
2023-09-29 11:50:00,218,26.5,20.99826
2023-09-29 11:50:00,219,0.0,0.0
2023-09-29 11:50:00,220,26.5,20.99826
2023-09-29 11:50:00,231,0.0,0.0
2023-09-29 11:50:00,232,0.0,0.0
2023-09-29 11:50:00,233,0.0,0.0
2023-09-29 11:50:00,234,0.0,0.0
2023-09-29 11:50:00,237,0.0,0.0
2023-09-29 11:50:00,238,0.0,0.0
2023-09-29 11:50:00,240,286.0,200.0
2023-09-29 11:50:00,241,143.0,100.0
2023-09-29 11:50:00,242,0.0,0.0
2023-09-29 11:50:00,243,0.0,0.0
2023-09-29 11:50:00,244,0.0,0.0
2023-09-29 11:50:00,247,0.0,0.0
2023-09-29 11:50:00,248,0.0,0.0
2023-09-29 11:50:00,249,0.0,0.0
2023-09-29 11:50:00,250,160.5,99.370728
2023-09-29 11:50:00,251,160.5,99.590454
2023-09-29 11:50:00,252,180.0,130.0
2023-09-29 11:50:00,253,0.0,0.0
2023-09-29 11:50:00,254,0.0,0.0
2023-09-29 11:50:00,255,251.0,167.0
2023-09-29 11:50:00,256,251.0,167.0
2023-09-29 11:50:00,257,266.0,216.0
2023-09-29 11:50:00,258,0.0,0.0
2023-09-29 11:50:00,259,0.0,0.0
2023-09-29 11:50:00,260,0.0,0.0
2023-09-29 11:50:00,264,10.000229,5.000229
2023-09-29 11:50:00,265,10.000229,5.000229
2023-09-29 11:50:00,266,300.0,230.0
2023-09-29 11:50:00,267,0.0,0.0
2023-09-29 11:50:00,268,0.0,0.0
2023-09-29 11:50:00,269,0.0,0.0
2023-09-29 11:50:00,270,0.0,0.0
2023-09-29 11:50:00,271,0.0,0.0
2023-09-29 11:50:00,272,0.0,0.0
2023-09-29 11:50:00,273,0.0,0.0
2023-09-29 11:50:00,274,0.0,0.0
2023-09-29 11:50:00,275,0.0,0.0
2023-09-29 11:50:00,276,0.0,0.0
2023-09-29 11:50:00,277,0.0,0.0
2023-09-29 11:50:00,278,0.0,0.0
2023-09-29 11:50:00,279,0.0,0.0
2023-09-29 11:50:00,280,0.0,0.0
2023-09-29 11:50:00,281,0.0,0.0
2023-09-29 11:50:00,282,0.0,0.0
2023-09-29 11:50:00,283,0.0,0.0
2023-09-29 11:50:00,284,0.0,0.0
2023-09-29 11:50:00,285,25.594866,0.0
2023-09-29 11:50:00,286,73.0,50.0
2023-09-29 11:50:00,287,0.0,0.0
2023-09-29 11:50:00,288,0.0,0.0
2023-09-29 11:50:00,289,0.0,0.0
2023-09-29 11:50:00,290,0.0,0.0
2023-09-29 11:50:00,291,0.0,0.0
2023-09-29 11:50:00,292,0.0,0.0
2023-09-29 11:50:00,293,0.0,0.0
2023-09-29 11:50:00,294,0.0,0.0
2023-09-29 11:50:00,299,0.0,0.0
2023-09-29 11:50:00,300,0.0,0.0
2023-09-29 11:50:00,301,0.0,0.0
2023-09-29 11:50:00,302,0.0,0.0
2023-09-29 11:50:00,303,0.0,0.0
2023-09-29 11:50:00,304,0.0,0.0
2023-09-29 11:50:00,305,310.694733,215.001404
2023-09-29 11:50:00,306,0.0,0.0
2023-09-29 11:50:00,307,296.697754,200.004578
2023-09-29 11:50:00,308,0.0,0.0
2023-09-29 11:50:00,309,0.0,0.0
2023-09-29 11:50:00,310,0.0,0.0
2023-09-29 11:50:00,311,0.0,0.0
2023-09-29 11:50:00,312,0.0,0.0
2023-09-29 11:50:00,313,0.0,0.0
2023-09-29 11:50:00,314,0.0,0.0
2023-09-29 11:50:00,315,0.0,0.0
2023-09-29 11:50:00,316,0.0,0.0
2023-09-29 11:50:00,317,0.0,0.0
2023-09-29 11:50:00,318,0.0,0.0
2023-09-29 11:50:00,319,0.0,0.0
2023-09-29 11:50:00,320,0.0,0.0
2023-09-29 11:50:00,321,0.0,0.0
2023-09-29 11:50:00,322,0.0,0.0
2023-09-29 11:50:00,323,161.0,122.0
2023-09-29 11:50:00,324,161.0,122.0
2023-09-29 11:50:00,325,171.0,136.0
2023-09-29 11:50:00,326,0.0,0.0
2023-09-29 11:50:00,327,0.0,0.0
2023-09-29 11:50:00,328,0.0,0.0
2023-09-29 11:50:00,329,0.0,0.0
2023-09-29 11:50:00,330,0.0,0.0
2023-09-29 11:50:00,331,816.0,654.277344
2023-09-29 11:50:00,332,0.0,0.0
2023-09-29 11:50:00,333,0.0,0.0
2023-09-29 11:50:00,334,0.0,0.0
2023-09-29 11:50:00,335,0.0,0.0
2023-09-29 11:50:00,336,0.0,0.0
2023-09-29 11:50:00,337,0.0,0.0
2023-09-29 11:50:00,338,0.0,0.0
2023-09-29 11:50:00,339,0.0,0.0
2023-09-29 11:50:00,340,818.0,629.332886
2023-09-29 11:50:00,341,0.0,0.0
2023-09-29 11:50:00,342,0.0,0.0
2023-09-29 11:50:00,343,0.0,0.0
2023-09-29 11:50:00,344,0.0,0.0
2023-09-29 11:50:00,345,0.0,0.0
2023-09-29 11:50:00,346,114.0,80.0
2023-09-29 11:50:00,347,0.0,0.0
2023-09-29 11:50:00,348,0.0,0.0
2023-09-29 11:50:00,349,0.0,0.0
2023-09-29 11:50:00,350,0.0,0.0
2023-09-29 11:50:00,351,0.0,0.0
2023-09-29 11:50:00,352,0.0,0.0
2023-09-29 11:50:00,353,0.0,0.0
2023-09-29 11:50:00,354,250.0,140.0
2023-09-29 11:50:00,355,250.0,140.0
2023-09-29 11:50:00,356,0.0,0.0
2023-09-29 11:50:00,357,0.0,0.0
2023-09-29 11:50:00,358,20.000305,10.000153
2023-09-29 11:50:00,359,0.0,0.0
2023-09-29 11:50:00,360,0.0,0.0
2023-09-29 11:50:00,361,0.0,0.0
2023-09-29 11:50:00,362,0.0,0.0
2023-09-29 11:50:00,363,0.0,0.0
2023-09-29 11:50:00,366,0.0,0.0
2023-09-29 11:50:00,367,0.0,0.0
2023-09-29 11:50:00,368,0.0,0.0
2023-09-29 11:50:00,369,0.0,0.0
2023-09-29 11:50:00,370,0.0,0.0
2023-09-29 11:50:00,371,0.0,0.0
2023-09-29 11:50:00,372,0.0,0.0
2023-09-29 11:50:00,373,0.0,0.0
2023-09-29 11:50:00,374,0.0,0.0
2023-09-29 11:50:00,375,0.0,0.0
2023-09-29 11:50:00,376,0.0,0.0
2023-09-29 11:50:00,377,0.0,0.0
2023-09-29 11:50:00,378,0.0,0.0
2023-09-29 11:50:00,379,0.0,0.0
2023-09-29 11:50:00,380,0.0,0.0
2023-09-29 11:50:00,381,0.0,0.0
2023-09-29 11:50:00,382,0.0,0.0
2023-09-29 11:50:00,383,0.0,0.0
2023-09-29 11:50:00,384,0.0,0.0
2023-09-29 11:50:00,385,0.0,0.0
2023-09-29 11:50:00,386,0.0,0.0
2023-09-29 11:50:00,387,0.0,0.0
2023-09-29 11:50:00,388,0.0,0.0
2023-09-29 11:50:00,389,0.0,0.0
2023-09-29 11:50:00,390,0.0,0.0
2023-09-29 11:50:00,419,0.0,0.0
2023-09-29 11:50:00,420,0.0,0.0
2023-09-29 11:50:00,421,0.0,0.0
2023-09-29 11:50:00,422,258.0,180.0
2023-09-29 11:50:00,423,258.0,180.0
2023-09-29 11:50:00,432,293.0,216.0
2023-09-29 11:50:00,433,370.95282,254.0
2023-09-29 11:50:00,434,273.0,180.013397
2023-09-29 11:50:00,435,273.0,180.013397
2023-09-29 11:50:00,436,0.0,0.0
2023-09-29 11:50:00,437,0.0,0.0
2023-09-29 11:50:00,438,276.0,208.0
2023-09-29 11:50:00,439,0.0,0.0
2023-09-29 11:50:00,440,163.5,127.325119
2023-09-29 11:50:00,441,163.5,124.664291
2023-09-29 11:50:00,442,174.0,125.994705
2023-09-29 11:50:00,443,0.0,0.0
2023-09-29 11:50:00,444,0.0,0.0
2023-09-29 11:50:00,450,0.0,0.0
2023-09-29 11:50:00,451,0.0,0.0
2023-09-29 11:50:00,452,0.0,0.0
2023-09-29 11:50:00,453,0.0,0.0
2023-09-29 11:50:00,459,381.289795,264.399994
2023-09-29 11:50:00,467,12.0,5.000153
2023-09-29 11:50:00,468,12.0,4.000366
2023-09-29 11:50:00,469,5.000153,1.600391
2023-09-29 11:50:00,471,15.0,6.0
2023-09-29 11:50:00,472,210.0,180.0
2023-09-29 11:50:00,473,105.0,90.0
2023-09-29 11:50:00,474,210.0,180.0
2023-09-29 11:50:00,475,105.0,90.0
2023-09-29 11:50:00,477,0.0,0.0
2023-09-29 11:50:00,478,0.0,0.0
2023-09-29 11:50:00,479,0.0,0.0
2023-09-29 11:50:00,480,0.0,0.0
2023-09-29 11:50:00,481,0.0,0.0
2023-09-29 11:50:00,482,0.0,0.0
2023-09-29 11:50:00,485,0.0,0.0
2023-09-29 11:50:00,486,0.0,0.0
2023-09-29 11:50:00,487,0.0,0.0
2023-09-29 11:50:00,488,0.0,0.0
2023-09-29 11:50:00,489,991.0,795.0
2023-09-29 11:50:00,490,0.0,0.0
2023-09-29 11:50:00,491,887.0,791.0
2023-09-29 11:50:00,492,966.0,786.0
2023-09-29 11:50:00,493,988.0,795.0
2023-09-29 11:50:00,494,0.0,0.0
2023-09-29 11:50:00,495,0.0,0.0
2023-09-29 11:50:00,496,300.0,200.0
2023-09-29 11:50:00,497,0.0,0.0
2023-09-29 11:50:00,498,400.0,240.0
2023-09-29 11:50:00,499,0.0,0.0
2023-09-29 11:50:00,501,294.5,158.003479
2023-09-29 11:50:00,502,238.676147,238.676147
2023-09-29 11:50:00,503,292.0,200.0
2023-09-29 11:50:00,507,0.0,0.0
2023-09-29 11:50:00,508,0.0,0.0
2023-09-29 11:50:00,511,338.0,150.0
2023-09-29 11:50:00,512,134.0,120.0
2023-09-29 11:50:00,513,338.0,150.0
2023-09-29 11:50:00,514,134.0,120.0
2023-09-29 11:50:00,516,0.0,0.0
2023-09-29 11:50:00,521,939.0,772.20636
2023-09-29 11:50:00,522,0.0,0.0
2023-09-29 11:50:00,523,0.0,0.0
2023-09-29 11:50:00,524,0.0,0.0
2023-09-29 11:50:00,525,0.0,0.0
2023-09-29 11:50:00,526,259.0,131.0
2023-09-29 11:50:00,527,1357.0,1058.099976
2023-09-29 11:50:00,528,259.0,131.0
2023-09-29 11:50:00,529,0.0,0.0
2023-09-29 11:50:00,530,0.0,0.0
2023-09-29 11:50:00,533,0.0,0.0
2023-09-29 11:50:00,534,0.0,0.0
2023-09-29 11:50:00,535,0.0,0.0
2023-09-29 11:50:00,536,0.0,0.0
2023-09-29 11:50:00,537,0.0,0.0
2023-09-29 11:50:00,538,0.0,0.0
2023-09-29 11:50:00,539,0.0,0.0
2023-09-29 11:50:00,540,0.0,0.0
2023-09-29 11:50:00,541,76.0,50.0
2023-09-29 11:50:00,542,42.0,38.500824
2023-09-29 11:50:00,544,1012.0,795.0
2023-09-29 11:50:00,545,1012.0,795.0
2023-09-29 11:50:00,546,0.0,0.0
2023-09-29 11:50:00,547,0.0,0.0
2023-09-29 11:50:00,548,0.0,0.0
2023-09-29 11:50:00,549,241.0,120.0
2023-09-29 11:50:00,550,117.0,90.0
2023-09-29 11:50:00,554,0.0,0.0
2023-09-29 11:50:00,555,0.0,0.0
2023-09-29 11:50:00,556,0.0,0.0
2023-09-29 11:50:00,557,0.0,0.0
2023-09-29 11:50:00,558,0.0,0.0
2023-09-29 11:50:00,559,0.0,0.0
2023-09-29 11:50:00,560,0.0,0.0
2023-09-29 11:50:00,562,0.0,0.0
2023-09-29 11:50:00,563,0.0,0.0
2023-09-29 11:55:00,1,0.0,0.0
2023-09-29 11:55:00,2,0.0,0.0
2023-09-29 11:55:00,3,0.0,0.0
2023-09-29 11:55:00,4,0.0,0.0
2023-09-29 11:55:00,5,0.0,0.0
2023-09-29 11:55:00,6,364.991486,330.0
2023-09-29 11:55:00,7,0.0,0.0
2023-09-29 11:55:00,8,0.0,0.0
2023-09-29 11:55:00,9,0.0,0.0
2023-09-29 11:55:00,10,408.204803,330.0
2023-09-29 11:55:00,11,0.0,0.0
2023-09-29 11:55:00,12,350.0,200.0
2023-09-29 11:55:00,15,307.04187,289.031616
2023-09-29 11:55:00,16,0.0,0.0
2023-09-29 11:55:00,17,0.0,0.0
2023-09-29 11:55:00,18,0.0,0.0
2023-09-29 11:55:00,27,615.0,615.0
2023-09-29 11:55:00,28,612.0,612.0
2023-09-29 11:55:00,29,612.0,612.0
2023-09-29 11:55:00,33,0.0,0.0
2023-09-29 11:55:00,36,990.0,795.0
2023-09-29 11:55:00,37,984.0,795.0
2023-09-29 11:55:00,43,370.852417,267.0
2023-09-29 11:55:00,46,0.0,0.0
2023-09-29 11:55:00,47,0.0,0.0
2023-09-29 11:55:00,48,0.0,0.0
2023-09-29 11:55:00,49,339.996857,296.165833
2023-09-29 11:55:00,50,463.0,374.84494
2023-09-29 11:55:00,51,463.0,380.612488
2023-09-29 11:55:00,52,0.0,0.0
2023-09-29 11:55:00,53,0.0,0.0
2023-09-29 11:55:00,54,0.0,0.0
2023-09-29 11:55:00,55,0.0,0.0
2023-09-29 11:55:00,56,0.0,0.0
2023-09-29 11:55:00,57,0.0,0.0
2023-09-29 11:55:00,58,0.0,0.0
2023-09-29 11:55:00,59,0.0,0.0
2023-09-29 11:55:00,60,0.0,0.0
2023-09-29 11:55:00,61,0.0,0.0
2023-09-29 11:55:00,62,461.002716,391.311981
2023-09-29 11:55:00,63,0.0,0.0
2023-09-29 11:55:00,64,0.0,0.0
2023-09-29 11:55:00,65,0.0,0.0
2023-09-29 11:55:00,66,0.0,0.0
2023-09-29 11:55:00,67,470.0,370.379211
2023-09-29 11:55:00,68,0.0,0.0
2023-09-29 11:55:00,69,0.0,0.0
2023-09-29 11:55:00,70,0.0,0.0
2023-09-29 11:55:00,71,44.0,25.002136
2023-09-29 11:55:00,72,44.0,25.002136
2023-09-29 11:55:00,73,0.0,0.0
2023-09-29 11:55:00,74,0.0,0.0
2023-09-29 11:55:00,75,0.0,0.0
2023-09-29 11:55:00,76,0.0,0.0
2023-09-29 11:55:00,77,0.0,0.0
2023-09-29 11:55:00,78,0.0,0.0
2023-09-29 11:55:00,79,0.0,0.0
2023-09-29 11:55:00,80,0.0,0.0
2023-09-29 11:55:00,83,0.0,0.0
2023-09-29 11:55:00,84,0.0,0.0
2023-09-29 11:55:00,85,449.869965,394.406403
2023-09-29 11:55:00,86,0.0,0.0
2023-09-29 11:55:00,87,0.0,0.0
2023-09-29 11:55:00,88,0.0,0.0
2023-09-29 11:55:00,89,455.993927,370.032349
2023-09-29 11:55:00,90,0.0,0.0
2023-09-29 11:55:00,91,0.0,0.0
2023-09-29 11:55:00,92,0.0,0.0
2023-09-29 11:55:00,95,0.0,0.0
2023-09-29 11:55:00,96,0.0,0.0
2023-09-29 11:55:00,97,0.0,0.0
2023-09-29 11:55:00,98,0.0,0.0
2023-09-29 11:55:00,99,0.0,0.0
2023-09-29 11:55:00,100,0.0,0.0
2023-09-29 11:55:00,101,0.0,0.0
2023-09-29 11:55:00,102,0.0,0.0
2023-09-29 11:55:00,103,0.0,0.0
2023-09-29 11:55:00,104,0.0,0.0
2023-09-29 11:55:00,105,0.0,0.0
2023-09-29 11:55:00,106,0.0,0.0
2023-09-29 11:55:00,107,0.0,0.0
2023-09-29 11:55:00,108,0.0,0.0
2023-09-29 11:55:00,112,0.0,0.0
2023-09-29 11:55:00,113,0.0,0.0
2023-09-29 11:55:00,114,0.0,0.0
2023-09-29 11:55:00,115,0.0,0.0
2023-09-29 11:55:00,116,0.0,0.0
2023-09-29 11:55:00,117,0.0,0.0
2023-09-29 11:55:00,118,100.0,60.000153
2023-09-29 11:55:00,119,0.0,0.0
2023-09-29 11:55:00,120,0.0,0.0
2023-09-29 11:55:00,126,0.0,0.0
2023-09-29 11:55:00,127,11.0,8.0
2023-09-29 11:55:00,128,998.0,750.0
2023-09-29 11:55:00,129,995.0,750.0
2023-09-29 11:55:00,130,0.0,0.0
2023-09-29 11:55:00,131,986.0,718.0
2023-09-29 11:55:00,132,943.0,758.0
2023-09-29 11:55:00,133,0.0,0.0
2023-09-29 11:55:00,134,0.0,0.0
2023-09-29 11:55:00,135,268.237366,210.0
2023-09-29 11:55:00,136,0.0,0.0
2023-09-29 11:55:00,137,0.0,0.0
2023-09-29 11:55:00,138,0.0,0.0
2023-09-29 11:55:00,139,285.5,198.0
2023-09-29 11:55:00,140,0.0,0.0
2023-09-29 11:55:00,141,136.0,94.0
2023-09-29 11:55:00,142,0.0,0.0
2023-09-29 11:55:00,143,0.0,0.0
2023-09-29 11:55:00,144,0.0,0.0
2023-09-29 11:55:00,145,164.5,88.436272
2023-09-29 11:55:00,146,164.5,88.436272
2023-09-29 11:55:00,147,167.0,104.0
2023-09-29 11:55:00,150,0.0,0.0
2023-09-29 11:55:00,151,0.0,0.0
2023-09-29 11:55:00,152,0.0,0.0
2023-09-29 11:55:00,153,0.0,0.0
2023-09-29 11:55:00,154,237.0,134.0
2023-09-29 11:55:00,155,123.0,67.0
2023-09-29 11:55:00,156,0.0,0.0
2023-09-29 11:55:00,158,0.0,0.0
2023-09-29 11:55:00,159,998.0,795.0
2023-09-29 11:55:00,160,996.0,795.0
2023-09-29 11:55:00,161,0.0,0.0
2023-09-29 11:55:00,162,300.0,220.0
2023-09-29 11:55:00,166,0.0,0.0
2023-09-29 11:55:00,167,0.0,0.0
2023-09-29 11:55:00,168,0.0,0.0
2023-09-29 11:55:00,169,0.0,0.0
2023-09-29 11:55:00,170,0.0,0.0
2023-09-29 11:55:00,171,0.0,0.0
2023-09-29 11:55:00,172,0.0,0.0
2023-09-29 11:55:00,173,0.0,0.0
2023-09-29 11:55:00,174,0.0,0.0
2023-09-29 11:55:00,175,0.0,0.0
2023-09-29 11:55:00,176,286.294098,153.843781
2023-09-29 11:55:00,177,157.0,106.0
2023-09-29 11:55:00,178,0.0,0.0
2023-09-29 11:55:00,179,0.0,0.0
2023-09-29 11:55:00,180,0.0,0.0
2023-09-29 11:55:00,181,0.0,0.0
2023-09-29 11:55:00,182,0.0,0.0
2023-09-29 11:55:00,183,0.0,0.0
2023-09-29 11:55:00,184,0.0,0.0
2023-09-29 11:55:00,185,0.0,0.0
2023-09-29 11:55:00,186,0.0,0.0
2023-09-29 11:55:00,187,0.0,0.0
2023-09-29 11:55:00,188,0.0,0.0
2023-09-29 11:55:00,189,0.0,0.0
2023-09-29 11:55:00,190,992.0,795.0
2023-09-29 11:55:00,191,992.0,795.0
2023-09-29 11:55:00,193,0.0,0.0
2023-09-29 11:55:00,194,0.0,0.0
2023-09-29 11:55:00,195,24.576059,10.0
2023-09-29 11:55:00,196,0.0,0.0
2023-09-29 11:55:00,197,0.0,0.0
2023-09-29 11:55:00,198,200.0,120.0
2023-09-29 11:55:00,200,0.0,0.0
2023-09-29 11:55:00,207,0.0,0.0
2023-09-29 11:55:00,208,0.0,0.0
2023-09-29 11:55:00,209,0.0,0.0
2023-09-29 11:55:00,210,0.0,0.0
2023-09-29 11:55:00,211,0.0,0.0
2023-09-29 11:55:00,212,0.0,0.0
2023-09-29 11:55:00,213,0.0,0.0
2023-09-29 11:55:00,214,0.0,0.0
2023-09-29 11:55:00,215,0.0,0.0
2023-09-29 11:55:00,216,0.0,0.0
2023-09-29 11:55:00,217,0.0,0.0
2023-09-29 11:55:00,218,26.5,20.99826
2023-09-29 11:55:00,219,0.0,0.0
2023-09-29 11:55:00,220,26.5,20.99826
2023-09-29 11:55:00,231,0.0,0.0
2023-09-29 11:55:00,232,0.0,0.0
2023-09-29 11:55:00,233,0.0,0.0
2023-09-29 11:55:00,234,0.0,0.0
2023-09-29 11:55:00,237,0.0,0.0
2023-09-29 11:55:00,238,0.0,0.0
2023-09-29 11:55:00,240,286.0,200.0
2023-09-29 11:55:00,241,143.0,100.0
2023-09-29 11:55:00,242,0.0,0.0
2023-09-29 11:55:00,243,0.0,0.0
2023-09-29 11:55:00,244,0.0,0.0
2023-09-29 11:55:00,247,0.0,0.0
2023-09-29 11:55:00,248,0.0,0.0
2023-09-29 11:55:00,249,0.0,0.0
2023-09-29 11:55:00,250,160.5,99.370728
2023-09-29 11:55:00,251,160.5,99.590454
2023-09-29 11:55:00,252,180.0,130.0
2023-09-29 11:55:00,253,0.0,0.0
2023-09-29 11:55:00,254,0.0,0.0
2023-09-29 11:55:00,255,251.0,167.0
2023-09-29 11:55:00,256,251.0,167.0
2023-09-29 11:55:00,257,266.0,216.0
2023-09-29 11:55:00,258,0.0,0.0
2023-09-29 11:55:00,259,0.0,0.0
2023-09-29 11:55:00,260,0.0,0.0
2023-09-29 11:55:00,264,10.000229,5.000229
2023-09-29 11:55:00,265,10.000229,5.000229
2023-09-29 11:55:00,266,300.0,230.0
2023-09-29 11:55:00,267,0.0,0.0
2023-09-29 11:55:00,268,0.0,0.0
2023-09-29 11:55:00,269,0.0,0.0
2023-09-29 11:55:00,270,0.0,0.0
2023-09-29 11:55:00,271,0.0,0.0
2023-09-29 11:55:00,272,0.0,0.0
2023-09-29 11:55:00,273,0.0,0.0
2023-09-29 11:55:00,274,0.0,0.0
2023-09-29 11:55:00,275,0.0,0.0
2023-09-29 11:55:00,276,0.0,0.0
2023-09-29 11:55:00,277,0.0,0.0
2023-09-29 11:55:00,278,0.0,0.0
2023-09-29 11:55:00,279,0.0,0.0
2023-09-29 11:55:00,280,0.0,0.0
2023-09-29 11:55:00,281,0.0,0.0
2023-09-29 11:55:00,282,0.0,0.0
2023-09-29 11:55:00,283,0.0,0.0
2023-09-29 11:55:00,284,0.0,0.0
2023-09-29 11:55:00,285,26.037294,0.0
2023-09-29 11:55:00,286,73.0,50.0
2023-09-29 11:55:00,287,0.0,0.0
2023-09-29 11:55:00,288,0.0,0.0
2023-09-29 11:55:00,289,0.0,0.0
2023-09-29 11:55:00,290,0.0,0.0
2023-09-29 11:55:00,291,0.0,0.0
2023-09-29 11:55:00,292,0.0,0.0
2023-09-29 11:55:00,293,0.0,0.0
2023-09-29 11:55:00,294,0.0,0.0
2023-09-29 11:55:00,299,0.0,0.0
2023-09-29 11:55:00,300,0.0,0.0
2023-09-29 11:55:00,301,0.0,0.0
2023-09-29 11:55:00,302,0.0,0.0
2023-09-29 11:55:00,303,0.0,0.0
2023-09-29 11:55:00,304,0.0,0.0
2023-09-29 11:55:00,305,311.162262,215.001404
2023-09-29 11:55:00,306,0.0,0.0
2023-09-29 11:55:00,307,296.616821,200.004578
2023-09-29 11:55:00,308,0.0,0.0
2023-09-29 11:55:00,309,0.0,0.0
2023-09-29 11:55:00,310,0.0,0.0
2023-09-29 11:55:00,311,0.0,0.0
2023-09-29 11:55:00,312,0.0,0.0
2023-09-29 11:55:00,313,0.0,0.0
2023-09-29 11:55:00,314,0.0,0.0
2023-09-29 11:55:00,315,0.0,0.0
2023-09-29 11:55:00,316,0.0,0.0
2023-09-29 11:55:00,317,0.0,0.0
2023-09-29 11:55:00,318,0.0,0.0
2023-09-29 11:55:00,319,0.0,0.0
2023-09-29 11:55:00,320,0.0,0.0
2023-09-29 11:55:00,321,0.0,0.0
2023-09-29 11:55:00,322,0.0,0.0
2023-09-29 11:55:00,323,161.0,122.0
2023-09-29 11:55:00,324,161.0,122.0
2023-09-29 11:55:00,325,171.0,136.0
2023-09-29 11:55:00,326,0.0,0.0
2023-09-29 11:55:00,327,0.0,0.0
2023-09-29 11:55:00,328,0.0,0.0
2023-09-29 11:55:00,329,0.0,0.0
2023-09-29 11:55:00,330,0.0,0.0
2023-09-29 11:55:00,331,816.0,654.50708
2023-09-29 11:55:00,332,0.0,0.0
2023-09-29 11:55:00,333,0.0,0.0
2023-09-29 11:55:00,334,0.0,0.0
2023-09-29 11:55:00,335,0.0,0.0
2023-09-29 11:55:00,336,0.0,0.0
2023-09-29 11:55:00,337,0.0,0.0
2023-09-29 11:55:00,338,0.0,0.0
2023-09-29 11:55:00,339,0.0,0.0
2023-09-29 11:55:00,340,818.0,627.898743
2023-09-29 11:55:00,341,0.0,0.0
2023-09-29 11:55:00,342,0.0,0.0
2023-09-29 11:55:00,343,0.0,0.0
2023-09-29 11:55:00,344,0.0,0.0
2023-09-29 11:55:00,345,0.0,0.0
2023-09-29 11:55:00,346,114.0,80.0
2023-09-29 11:55:00,347,0.0,0.0
2023-09-29 11:55:00,348,0.0,0.0
2023-09-29 11:55:00,349,0.0,0.0
2023-09-29 11:55:00,350,0.0,0.0
2023-09-29 11:55:00,351,0.0,0.0
2023-09-29 11:55:00,352,0.0,0.0
2023-09-29 11:55:00,353,0.0,0.0
2023-09-29 11:55:00,354,250.0,140.0
2023-09-29 11:55:00,355,250.0,140.0
2023-09-29 11:55:00,356,0.0,0.0
2023-09-29 11:55:00,357,0.0,0.0
2023-09-29 11:55:00,358,20.000305,10.000153
2023-09-29 11:55:00,359,0.0,0.0
2023-09-29 11:55:00,360,0.0,0.0
2023-09-29 11:55:00,361,0.0,0.0
2023-09-29 11:55:00,362,0.0,0.0
2023-09-29 11:55:00,363,0.0,0.0
2023-09-29 11:55:00,366,0.0,0.0
2023-09-29 11:55:00,367,0.0,0.0
2023-09-29 11:55:00,368,0.0,0.0
2023-09-29 11:55:00,369,0.0,0.0
2023-09-29 11:55:00,370,0.0,0.0
2023-09-29 11:55:00,371,0.0,0.0
2023-09-29 11:55:00,372,0.0,0.0
2023-09-29 11:55:00,373,0.0,0.0
2023-09-29 11:55:00,374,0.0,0.0
2023-09-29 11:55:00,375,0.0,0.0
2023-09-29 11:55:00,376,0.0,0.0
2023-09-29 11:55:00,377,0.0,0.0
2023-09-29 11:55:00,378,0.0,0.0
2023-09-29 11:55:00,379,0.0,0.0
2023-09-29 11:55:00,380,0.0,0.0
2023-09-29 11:55:00,381,0.0,0.0
2023-09-29 11:55:00,382,0.0,0.0
2023-09-29 11:55:00,383,0.0,0.0
2023-09-29 11:55:00,384,0.0,0.0
2023-09-29 11:55:00,385,0.0,0.0
2023-09-29 11:55:00,386,0.0,0.0
2023-09-29 11:55:00,387,0.0,0.0
2023-09-29 11:55:00,388,0.0,0.0
2023-09-29 11:55:00,389,0.0,0.0
2023-09-29 11:55:00,390,0.0,0.0
2023-09-29 11:55:00,419,0.0,0.0
2023-09-29 11:55:00,420,0.0,0.0
2023-09-29 11:55:00,421,0.0,0.0
2023-09-29 11:55:00,422,258.0,180.0
2023-09-29 11:55:00,423,258.0,180.0
2023-09-29 11:55:00,432,293.0,216.0
2023-09-29 11:55:00,433,374.699646,254.0
2023-09-29 11:55:00,434,273.0,180.013397
2023-09-29 11:55:00,435,273.0,180.013397
2023-09-29 11:55:00,436,0.0,0.0
2023-09-29 11:55:00,437,0.0,0.0
2023-09-29 11:55:00,438,276.0,208.0
2023-09-29 11:55:00,439,0.0,0.0
2023-09-29 11:55:00,440,163.5,127.048538
2023-09-29 11:55:00,441,163.5,128.068985
2023-09-29 11:55:00,442,174.0,127.558762
2023-09-29 11:55:00,443,0.0,0.0
2023-09-29 11:55:00,444,0.0,0.0
2023-09-29 11:55:00,450,0.0,0.0
2023-09-29 11:55:00,451,0.0,0.0
2023-09-29 11:55:00,452,0.0,0.0
2023-09-29 11:55:00,453,0.0,0.0
2023-09-29 11:55:00,459,383.979156,264.399994
2023-09-29 11:55:00,467,12.0,5.000153
2023-09-29 11:55:00,468,12.0,4.000366
2023-09-29 11:55:00,469,5.000153,1.600391
2023-09-29 11:55:00,471,15.0,6.0
2023-09-29 11:55:00,472,210.0,180.0
2023-09-29 11:55:00,473,105.0,90.0
2023-09-29 11:55:00,474,210.0,180.0
2023-09-29 11:55:00,475,105.0,90.0
2023-09-29 11:55:00,477,0.0,0.0
2023-09-29 11:55:00,478,0.0,0.0
2023-09-29 11:55:00,479,0.0,0.0
2023-09-29 11:55:00,480,0.0,0.0
2023-09-29 11:55:00,481,0.0,0.0
2023-09-29 11:55:00,482,0.0,0.0
2023-09-29 11:55:00,485,0.0,0.0
2023-09-29 11:55:00,486,0.0,0.0
2023-09-29 11:55:00,487,0.0,0.0
2023-09-29 11:55:00,488,0.0,0.0
2023-09-29 11:55:00,489,991.0,795.0
2023-09-29 11:55:00,490,0.0,0.0
2023-09-29 11:55:00,491,887.0,791.0
2023-09-29 11:55:00,492,966.0,786.0
2023-09-29 11:55:00,493,988.0,795.0
2023-09-29 11:55:00,494,0.0,0.0
2023-09-29 11:55:00,495,0.0,0.0
2023-09-29 11:55:00,496,300.0,200.0
2023-09-29 11:55:00,497,0.0,0.0
2023-09-29 11:55:00,498,400.0,240.0
2023-09-29 11:55:00,499,0.0,0.0
2023-09-29 11:55:00,501,294.5,158.003479
2023-09-29 11:55:00,502,238.355713,238.355713
2023-09-29 11:55:00,503,292.0,200.0
2023-09-29 11:55:00,507,0.0,0.0
2023-09-29 11:55:00,508,0.0,0.0
2023-09-29 11:55:00,511,338.0,150.0
2023-09-29 11:55:00,512,134.0,120.0
2023-09-29 11:55:00,513,338.0,150.0
2023-09-29 11:55:00,514,134.0,120.0
2023-09-29 11:55:00,516,0.0,0.0
2023-09-29 11:55:00,521,939.0,769.130615
2023-09-29 11:55:00,522,0.0,0.0
2023-09-29 11:55:00,523,0.0,0.0
2023-09-29 11:55:00,524,0.0,0.0
2023-09-29 11:55:00,525,0.0,0.0
2023-09-29 11:55:00,526,259.0,131.0
2023-09-29 11:55:00,527,1357.0,1058.099976
2023-09-29 11:55:00,528,259.0,131.0
2023-09-29 11:55:00,529,0.0,0.0
2023-09-29 11:55:00,530,0.0,0.0
2023-09-29 11:55:00,533,0.0,0.0
2023-09-29 11:55:00,534,0.0,0.0
2023-09-29 11:55:00,535,0.0,0.0
2023-09-29 11:55:00,536,0.0,0.0
2023-09-29 11:55:00,537,0.0,0.0
2023-09-29 11:55:00,538,0.0,0.0
2023-09-29 11:55:00,539,0.0,0.0
2023-09-29 11:55:00,540,0.0,0.0
2023-09-29 11:55:00,541,76.0,50.0
2023-09-29 11:55:00,542,42.0,38.500824
2023-09-29 11:55:00,544,1012.0,795.0
2023-09-29 11:55:00,545,1012.0,795.0
2023-09-29 11:55:00,546,0.0,0.0
2023-09-29 11:55:00,547,0.0,0.0
2023-09-29 11:55:00,548,0.0,0.0
2023-09-29 11:55:00,549,241.0,120.0
2023-09-29 11:55:00,550,117.0,90.0
2023-09-29 11:55:00,554,0.0,0.0
2023-09-29 11:55:00,555,0.0,0.0
2023-09-29 11:55:00,556,0.0,0.0
2023-09-29 11:55:00,557,0.0,0.0
2023-09-29 11:55:00,558,0.0,0.0
2023-09-29 11:55:00,559,0.0,0.0
2023-09-29 11:55:00,560,0.0,0.0
2023-09-29 11:55:00,562,0.0,0.0
2023-09-29 11:55:00,563,0.0,0.0
2023-09-29 12:00:00,1,0.670292,0.0
2023-09-29 12:00:00,2,0.0,0.0
2023-09-29 12:00:00,3,0.0,0.0
2023-09-29 12:00:00,4,0.0,0.0
2023-09-29 12:00:00,5,0.0,0.0
2023-09-29 12:00:00,6,364.991486,330.0
2023-09-29 12:00:00,7,0.0,0.0
2023-09-29 12:00:00,8,0.0,0.0
2023-09-29 12:00:00,9,0.0,0.0
2023-09-29 12:00:00,10,411.856079,330.0
2023-09-29 12:00:00,11,0.0,0.0
2023-09-29 12:00:00,12,350.0,200.0
2023-09-29 12:00:00,15,322.436737,288.688232
2023-09-29 12:00:00,16,0.0,0.0
2023-09-29 12:00:00,17,0.0,0.0
2023-09-29 12:00:00,18,0.0,0.0
2023-09-29 12:00:00,27,615.0,615.0
2023-09-29 12:00:00,28,612.0,612.0
2023-09-29 12:00:00,29,612.0,612.0
2023-09-29 12:00:00,33,0.0,0.0
2023-09-29 12:00:00,36,990.0,795.0
2023-09-29 12:00:00,37,980.0,795.0
2023-09-29 12:00:00,43,373.367279,267.0
2023-09-29 12:00:00,46,0.0,0.0
2023-09-29 12:00:00,47,0.0,0.0
2023-09-29 12:00:00,48,0.0,0.0
2023-09-29 12:00:00,49,339.996857,299.552216
2023-09-29 12:00:00,50,463.0,378.937164
2023-09-29 12:00:00,51,463.0,383.239868
2023-09-29 12:00:00,52,0.0,0.0
2023-09-29 12:00:00,53,0.0,0.0
2023-09-29 12:00:00,54,0.0,0.0
2023-09-29 12:00:00,55,0.0,0.0
2023-09-29 12:00:00,56,0.0,0.0
2023-09-29 12:00:00,57,0.0,0.0
2023-09-29 12:00:00,58,0.0,0.0
2023-09-29 12:00:00,59,0.0,0.0
2023-09-29 12:00:00,60,0.0,0.0
2023-09-29 12:00:00,61,0.0,0.0
2023-09-29 12:00:00,62,461.002716,394.960602
2023-09-29 12:00:00,63,0.0,0.0
2023-09-29 12:00:00,64,0.0,0.0
2023-09-29 12:00:00,65,0.0,0.0
2023-09-29 12:00:00,66,0.0,0.0
2023-09-29 12:00:00,67,470.0,371.348999
2023-09-29 12:00:00,68,0.0,0.0
2023-09-29 12:00:00,69,0.0,0.0
2023-09-29 12:00:00,70,0.0,0.0
2023-09-29 12:00:00,71,44.0,25.002136
2023-09-29 12:00:00,72,44.0,25.002136
2023-09-29 12:00:00,73,0.0,0.0
2023-09-29 12:00:00,74,0.0,0.0
2023-09-29 12:00:00,75,0.0,0.0
2023-09-29 12:00:00,76,0.0,0.0
2023-09-29 12:00:00,77,0.0,0.0
2023-09-29 12:00:00,78,0.0,0.0
2023-09-29 12:00:00,79,0.0,0.0
2023-09-29 12:00:00,80,0.0,0.0
2023-09-29 12:00:00,83,0.0,0.0
2023-09-29 12:00:00,84,0.0,0.0
2023-09-29 12:00:00,85,449.869965,397.941681
2023-09-29 12:00:00,86,0.0,0.0
2023-09-29 12:00:00,87,0.0,0.0
2023-09-29 12:00:00,88,0.0,0.0
2023-09-29 12:00:00,89,455.993927,370.981323
2023-09-29 12:00:00,90,0.0,0.0
2023-09-29 12:00:00,91,0.0,0.0
2023-09-29 12:00:00,92,0.0,0.0
2023-09-29 12:00:00,95,0.0,0.0
2023-09-29 12:00:00,96,0.0,0.0
2023-09-29 12:00:00,97,0.0,0.0
2023-09-29 12:00:00,98,0.0,0.0
2023-09-29 12:00:00,99,0.0,0.0
2023-09-29 12:00:00,100,0.0,0.0
2023-09-29 12:00:00,101,0.0,0.0
2023-09-29 12:00:00,102,0.0,0.0
2023-09-29 12:00:00,103,0.0,0.0
2023-09-29 12:00:00,104,0.0,0.0
2023-09-29 12:00:00,105,0.0,0.0
2023-09-29 12:00:00,106,0.0,0.0
2023-09-29 12:00:00,107,0.0,0.0
2023-09-29 12:00:00,108,0.0,0.0
2023-09-29 12:00:00,112,0.0,0.0
2023-09-29 12:00:00,113,0.0,0.0
2023-09-29 12:00:00,114,0.0,0.0
2023-09-29 12:00:00,115,0.0,0.0
2023-09-29 12:00:00,116,0.0,0.0
2023-09-29 12:00:00,117,0.0,0.0
2023-09-29 12:00:00,118,100.0,60.000153
2023-09-29 12:00:00,119,0.0,0.0
2023-09-29 12:00:00,120,0.0,0.0
2023-09-29 12:00:00,126,0.0,0.0
2023-09-29 12:00:00,127,11.0,8.0
2023-09-29 12:00:00,128,998.0,750.0
2023-09-29 12:00:00,129,995.0,750.0
2023-09-29 12:00:00,130,0.0,0.0
2023-09-29 12:00:00,131,986.0,718.0
2023-09-29 12:00:00,132,943.0,758.0
2023-09-29 12:00:00,133,0.0,0.0
2023-09-29 12:00:00,134,0.0,0.0
2023-09-29 12:00:00,135,272.989807,210.0
2023-09-29 12:00:00,136,0.0,0.0
2023-09-29 12:00:00,137,0.0,0.0
2023-09-29 12:00:00,138,0.0,0.0
2023-09-29 12:00:00,139,285.5,198.0
2023-09-29 12:00:00,140,0.0,0.0
2023-09-29 12:00:00,141,136.0,94.0
2023-09-29 12:00:00,142,0.0,0.0
2023-09-29 12:00:00,143,0.0,0.0
2023-09-29 12:00:00,144,0.0,0.0
2023-09-29 12:00:00,145,164.5,88.436272
2023-09-29 12:00:00,146,164.5,88.436272
2023-09-29 12:00:00,147,167.0,104.0
2023-09-29 12:00:00,150,0.0,0.0
2023-09-29 12:00:00,151,0.0,0.0
2023-09-29 12:00:00,152,0.0,0.0
2023-09-29 12:00:00,153,0.0,0.0
2023-09-29 12:00:00,154,237.0,134.0
2023-09-29 12:00:00,155,123.0,67.0
2023-09-29 12:00:00,156,0.0,0.0
2023-09-29 12:00:00,158,0.0,0.0
2023-09-29 12:00:00,159,998.0,795.0
2023-09-29 12:00:00,160,996.0,795.0
2023-09-29 12:00:00,161,0.0,0.0
2023-09-29 12:00:00,162,300.0,220.0
2023-09-29 12:00:00,166,0.0,0.0
2023-09-29 12:00:00,167,0.0,0.0
2023-09-29 12:00:00,168,0.0,0.0
2023-09-29 12:00:00,169,0.0,0.0
2023-09-29 12:00:00,170,0.0,0.0
2023-09-29 12:00:00,171,0.0,0.0
2023-09-29 12:00:00,172,0.0,0.0
2023-09-29 12:00:00,173,0.0,0.0
2023-09-29 12:00:00,174,0.0,0.0
2023-09-29 12:00:00,175,0.0,0.0
2023-09-29 12:00:00,176,286.294098,153.843781
2023-09-29 12:00:00,177,157.0,106.0
2023-09-29 12:00:00,178,0.0,0.0
2023-09-29 12:00:00,179,0.0,0.0
2023-09-29 12:00:00,180,0.0,0.0
2023-09-29 12:00:00,181,0.0,0.0
2023-09-29 12:00:00,182,0.0,0.0
2023-09-29 12:00:00,183,0.0,0.0
2023-09-29 12:00:00,184,0.0,0.0
2023-09-29 12:00:00,185,0.0,0.0
2023-09-29 12:00:00,186,0.0,0.0
2023-09-29 12:00:00,187,0.0,0.0
2023-09-29 12:00:00,188,0.0,0.0
2023-09-29 12:00:00,189,0.0,0.0
2023-09-29 12:00:00,190,992.0,795.0
2023-09-29 12:00:00,191,992.0,795.0
2023-09-29 12:00:00,193,0.0,0.0
2023-09-29 12:00:00,194,0.0,0.0
2023-09-29 12:00:00,195,24.576059,10.0
2023-09-29 12:00:00,196,0.0,0.0
2023-09-29 12:00:00,197,0.0,0.0
2023-09-29 12:00:00,198,200.0,120.0
2023-09-29 12:00:00,200,0.0,0.0
2023-09-29 12:00:00,207,0.0,0.0
2023-09-29 12:00:00,208,0.0,0.0
2023-09-29 12:00:00,209,0.0,0.0
2023-09-29 12:00:00,210,0.0,0.0
2023-09-29 12:00:00,211,0.0,0.0
2023-09-29 12:00:00,212,0.0,0.0
2023-09-29 12:00:00,213,0.0,0.0
2023-09-29 12:00:00,214,0.0,0.0
2023-09-29 12:00:00,215,0.0,0.0
2023-09-29 12:00:00,216,0.0,0.0
2023-09-29 12:00:00,217,0.0,0.0
2023-09-29 12:00:00,218,26.5,20.99826
2023-09-29 12:00:00,219,0.0,0.0
2023-09-29 12:00:00,220,26.5,20.99826
2023-09-29 12:00:00,231,0.0,0.0
2023-09-29 12:00:00,232,0.0,0.0
2023-09-29 12:00:00,233,0.0,0.0
2023-09-29 12:00:00,234,0.0,0.0
2023-09-29 12:00:00,237,0.0,0.0
2023-09-29 12:00:00,238,0.0,0.0
2023-09-29 12:00:00,240,286.0,200.0
2023-09-29 12:00:00,241,143.0,100.0
2023-09-29 12:00:00,242,0.0,0.0
2023-09-29 12:00:00,243,0.0,0.0
2023-09-29 12:00:00,244,0.0,0.0
2023-09-29 12:00:00,247,0.0,0.0
2023-09-29 12:00:00,248,0.0,0.0
2023-09-29 12:00:00,249,0.0,0.0
2023-09-29 12:00:00,250,160.5,99.334106
2023-09-29 12:00:00,251,160.5,99.553833
2023-09-29 12:00:00,252,180.0,130.0
2023-09-29 12:00:00,253,0.0,0.0
2023-09-29 12:00:00,254,0.0,0.0
2023-09-29 12:00:00,255,251.0,167.0
2023-09-29 12:00:00,256,251.0,167.0
2023-09-29 12:00:00,257,266.0,216.0
2023-09-29 12:00:00,258,0.0,0.0
2023-09-29 12:00:00,259,0.0,0.0
2023-09-29 12:00:00,260,0.0,0.0
2023-09-29 12:00:00,264,10.000229,5.000229
2023-09-29 12:00:00,265,10.000229,5.000229
2023-09-29 12:00:00,266,300.0,230.0
2023-09-29 12:00:00,267,0.0,0.0
2023-09-29 12:00:00,268,0.0,0.0
2023-09-29 12:00:00,269,0.0,0.0
2023-09-29 12:00:00,270,0.0,0.0
2023-09-29 12:00:00,271,0.0,0.0
2023-09-29 12:00:00,272,0.0,0.0
2023-09-29 12:00:00,273,0.0,0.0
2023-09-29 12:00:00,274,0.0,0.0
2023-09-29 12:00:00,275,0.0,0.0
2023-09-29 12:00:00,276,0.0,0.0
2023-09-29 12:00:00,277,0.0,0.0
2023-09-29 12:00:00,278,0.0,0.0
2023-09-29 12:00:00,279,0.0,0.0
2023-09-29 12:00:00,280,0.0,0.0
2023-09-29 12:00:00,281,0.0,0.0
2023-09-29 12:00:00,282,0.0,0.0
2023-09-29 12:00:00,283,0.0,0.0
2023-09-29 12:00:00,284,0.0,0.0
2023-09-29 12:00:00,285,25.622921,0.0
2023-09-29 12:00:00,286,73.0,50.0
2023-09-29 12:00:00,287,0.0,0.0
2023-09-29 12:00:00,288,0.0,0.0
2023-09-29 12:00:00,289,0.0,0.0
2023-09-29 12:00:00,290,0.0,0.0
2023-09-29 12:00:00,291,0.0,0.0
2023-09-29 12:00:00,292,0.0,0.0
2023-09-29 12:00:00,293,0.0,0.0
2023-09-29 12:00:00,294,0.0,0.0
2023-09-29 12:00:00,299,0.0,0.0
2023-09-29 12:00:00,300,0.0,0.0
2023-09-29 12:00:00,301,0.0,0.0
2023-09-29 12:00:00,302,0.0,0.0
2023-09-29 12:00:00,303,0.0,0.0
2023-09-29 12:00:00,304,0.0,0.0
2023-09-29 12:00:00,305,312.720276,215.001404
2023-09-29 12:00:00,306,0.0,0.0
2023-09-29 12:00:00,307,297.060669,200.004578
2023-09-29 12:00:00,308,0.0,0.0
2023-09-29 12:00:00,309,0.0,0.0
2023-09-29 12:00:00,310,0.0,0.0
2023-09-29 12:00:00,311,0.0,0.0
2023-09-29 12:00:00,312,0.0,0.0
2023-09-29 12:00:00,313,0.0,0.0
2023-09-29 12:00:00,314,0.0,0.0
2023-09-29 12:00:00,315,0.0,0.0
2023-09-29 12:00:00,316,0.0,0.0
2023-09-29 12:00:00,317,0.0,0.0
2023-09-29 12:00:00,318,0.0,0.0
2023-09-29 12:00:00,319,0.0,0.0
2023-09-29 12:00:00,320,0.0,0.0
2023-09-29 12:00:00,321,0.0,0.0
2023-09-29 12:00:00,322,0.0,0.0
2023-09-29 12:00:00,323,161.0,122.0
2023-09-29 12:00:00,324,161.0,122.0
2023-09-29 12:00:00,325,171.0,136.0
2023-09-29 12:00:00,326,0.0,0.0
2023-09-29 12:00:00,327,0.0,0.0
2023-09-29 12:00:00,328,0.0,0.0
2023-09-29 12:00:00,329,0.0,0.0
2023-09-29 12:00:00,330,0.0,0.0
2023-09-29 12:00:00,331,816.0,659.869751
2023-09-29 12:00:00,332,0.0,0.0
2023-09-29 12:00:00,333,0.0,0.0
2023-09-29 12:00:00,334,0.0,0.0
2023-09-29 12:00:00,335,0.0,0.0
2023-09-29 12:00:00,336,0.0,0.0
2023-09-29 12:00:00,337,0.0,0.0
2023-09-29 12:00:00,338,0.0,0.0
2023-09-29 12:00:00,339,0.0,0.0
2023-09-29 12:00:00,340,818.0,635.607117
2023-09-29 12:00:00,341,0.0,0.0
2023-09-29 12:00:00,342,0.0,0.0
2023-09-29 12:00:00,343,0.0,0.0
2023-09-29 12:00:00,344,0.0,0.0
2023-09-29 12:00:00,345,0.0,0.0
2023-09-29 12:00:00,346,114.0,80.0
2023-09-29 12:00:00,347,0.0,0.0
2023-09-29 12:00:00,348,0.0,0.0
2023-09-29 12:00:00,349,0.0,0.0
2023-09-29 12:00:00,350,0.0,0.0
2023-09-29 12:00:00,351,0.0,0.0
2023-09-29 12:00:00,352,0.0,0.0
2023-09-29 12:00:00,353,0.0,0.0
2023-09-29 12:00:00,354,250.0,140.0
2023-09-29 12:00:00,355,250.0,140.0
2023-09-29 12:00:00,356,0.0,0.0
2023-09-29 12:00:00,357,0.0,0.0
2023-09-29 12:00:00,358,20.000305,10.000153
2023-09-29 12:00:00,359,0.0,0.0
2023-09-29 12:00:00,360,0.0,0.0
2023-09-29 12:00:00,361,0.0,0.0
2023-09-29 12:00:00,362,0.0,0.0
2023-09-29 12:00:00,363,0.0,0.0
2023-09-29 12:00:00,366,0.0,0.0
2023-09-29 12:00:00,367,0.0,0.0
2023-09-29 12:00:00,368,0.0,0.0
2023-09-29 12:00:00,369,0.0,0.0
2023-09-29 12:00:00,370,0.0,0.0
2023-09-29 12:00:00,371,0.0,0.0
2023-09-29 12:00:00,372,0.0,0.0
2023-09-29 12:00:00,373,0.0,0.0
2023-09-29 12:00:00,374,0.0,0.0
2023-09-29 12:00:00,375,0.0,0.0
2023-09-29 12:00:00,376,0.0,0.0
2023-09-29 12:00:00,377,0.0,0.0
2023-09-29 12:00:00,378,0.0,0.0
2023-09-29 12:00:00,379,0.0,0.0
2023-09-29 12:00:00,380,0.0,0.0
2023-09-29 12:00:00,381,0.0,0.0
2023-09-29 12:00:00,382,0.0,0.0
2023-09-29 12:00:00,383,0.0,0.0
2023-09-29 12:00:00,384,0.0,0.0
2023-09-29 12:00:00,385,0.0,0.0
2023-09-29 12:00:00,386,0.0,0.0
2023-09-29 12:00:00,387,0.0,0.0
2023-09-29 12:00:00,388,0.0,0.0
2023-09-29 12:00:00,389,0.0,0.0
2023-09-29 12:00:00,390,0.0,0.0
2023-09-29 12:00:00,419,0.0,0.0
2023-09-29 12:00:00,420,0.0,0.0
2023-09-29 12:00:00,421,0.0,0.0
2023-09-29 12:00:00,422,258.0,180.0
2023-09-29 12:00:00,423,258.0,180.0
2023-09-29 12:00:00,432,293.0,216.0
2023-09-29 12:00:00,433,374.024963,254.0
2023-09-29 12:00:00,434,273.0,180.013397
2023-09-29 12:00:00,435,273.0,180.013397
2023-09-29 12:00:00,436,0.0,0.0
2023-09-29 12:00:00,437,0.0,0.0
2023-09-29 12:00:00,438,276.0,208.0
2023-09-29 12:00:00,439,0.0,0.0
2023-09-29 12:00:00,440,163.5,124.902695
2023-09-29 12:00:00,441,163.5,130.16716
2023-09-29 12:00:00,442,174.0,127.534927
2023-09-29 12:00:00,443,0.0,0.0
2023-09-29 12:00:00,444,0.0,0.0
2023-09-29 12:00:00,450,0.0,0.0
2023-09-29 12:00:00,451,0.0,0.0
2023-09-29 12:00:00,452,0.0,0.0
2023-09-29 12:00:00,453,0.0,0.0
2023-09-29 12:00:00,459,381.699799,264.399994
2023-09-29 12:00:00,467,12.0,5.000153
2023-09-29 12:00:00,468,12.0,4.000366
2023-09-29 12:00:00,469,5.000153,1.600391
2023-09-29 12:00:00,471,15.0,6.0
2023-09-29 12:00:00,472,210.0,180.0
2023-09-29 12:00:00,473,105.0,90.0
2023-09-29 12:00:00,474,210.0,180.0
2023-09-29 12:00:00,475,105.0,90.0
2023-09-29 12:00:00,477,0.0,0.0
2023-09-29 12:00:00,478,0.0,0.0
2023-09-29 12:00:00,479,0.0,0.0
2023-09-29 12:00:00,480,0.0,0.0
2023-09-29 12:00:00,481,0.0,0.0
2023-09-29 12:00:00,482,0.0,0.0
2023-09-29 12:00:00,485,0.0,0.0
2023-09-29 12:00:00,486,0.0,0.0
2023-09-29 12:00:00,487,0.0,0.0
2023-09-29 12:00:00,488,0.0,0.0
2023-09-29 12:00:00,489,991.0,795.0
2023-09-29 12:00:00,490,0.0,0.0
2023-09-29 12:00:00,491,887.0,791.0
2023-09-29 12:00:00,492,966.0,786.0
2023-09-29 12:00:00,493,988.0,795.0
2023-09-29 12:00:00,494,0.0,0.0
2023-09-29 12:00:00,495,0.0,0.0
2023-09-29 12:00:00,496,300.0,200.0
2023-09-29 12:00:00,497,0.0,0.0
2023-09-29 12:00:00,498,400.0,240.0
2023-09-29 12:00:00,499,0.0,0.0
2023-09-29 12:00:00,501,294.5,158.003479
2023-09-29 12:00:00,502,250.074829,250.074829
2023-09-29 12:00:00,503,292.0,200.0
2023-09-29 12:00:00,507,0.0,0.0
2023-09-29 12:00:00,508,0.0,0.0
2023-09-29 12:00:00,511,338.0,150.0
2023-09-29 12:00:00,512,134.0,120.0
2023-09-29 12:00:00,513,338.0,150.0
2023-09-29 12:00:00,514,134.0,120.0
2023-09-29 12:00:00,516,0.0,0.0
2023-09-29 12:00:00,521,939.0,780.128967
2023-09-29 12:00:00,522,0.0,0.0
2023-09-29 12:00:00,523,0.0,0.0
2023-09-29 12:00:00,524,0.0,0.0
2023-09-29 12:00:00,525,0.0,0.0
2023-09-29 12:00:00,526,259.0,131.0
2023-09-29 12:00:00,527,1357.0,1058.099976
2023-09-29 12:00:00,528,259.0,131.0
2023-09-29 12:00:00,529,0.0,0.0
2023-09-29 12:00:00,530,0.0,0.0
2023-09-29 12:00:00,533,0.0,0.0
2023-09-29 12:00:00,534,0.0,0.0
2023-09-29 12:00:00,535,0.0,0.0
2023-09-29 12:00:00,536,0.0,0.0
2023-09-29 12:00:00,537,0.0,0.0
2023-09-29 12:00:00,538,0.0,0.0
2023-09-29 12:00:00,539,0.0,0.0
2023-09-29 12:00:00,540,0.0,0.0
2023-09-29 12:00:00,541,76.0,50.0
2023-09-29 12:00:00,542,42.0,38.500824
2023-09-29 12:00:00,544,1012.0,795.0
2023-09-29 12:00:00,545,1012.0,795.0
2023-09-29 12:00:00,546,0.0,0.0
2023-09-29 12:00:00,547,0.0,0.0
2023-09-29 12:00:00,548,0.0,0.0
2023-09-29 12:00:00,549,241.0,120.0
2023-09-29 12:00:00,550,117.0,90.0
2023-09-29 12:00:00,554,0.0,0.0
2023-09-29 12:00:00,555,0.0,0.0
2023-09-29 12:00:00,556,0.0,0.0
2023-09-29 12:00:00,557,0.0,0.0
2023-09-29 12:00:00,558,0.0,0.0
2023-09-29 12:00:00,559,0.0,0.0
2023-09-29 12:00:00,560,0.0,0.0
2023-09-29 12:00:00,562,0.0,0.0
2023-09-29 12:00:00,563,0.0,0.0
2023-09-29 12:05:00,1,0.0,0.0
2023-09-29 12:05:00,2,0.0,0.0
2023-09-29 12:05:00,3,0.0,0.0
2023-09-29 12:05:00,4,0.0,0.0
2023-09-29 12:05:00,5,0.0,0.0
2023-09-29 12:05:00,6,364.991486,330.0
2023-09-29 12:05:00,7,0.0,0.0
2023-09-29 12:05:00,8,0.0,0.0
2023-09-29 12:05:00,9,0.0,0.0
2023-09-29 12:05:00,10,410.677917,330.0
2023-09-29 12:05:00,11,0.0,0.0
2023-09-29 12:05:00,12,350.0,200.0
2023-09-29 12:05:00,15,322.236053,288.848511
2023-09-29 12:05:00,16,0.0,0.0
2023-09-29 12:05:00,17,0.0,0.0
2023-09-29 12:05:00,18,0.0,0.0
2023-09-29 12:05:00,27,615.0,615.0
2023-09-29 12:05:00,28,612.0,612.0
2023-09-29 12:05:00,29,612.0,612.0
2023-09-29 12:05:00,33,0.0,0.0
2023-09-29 12:05:00,36,991.0,795.0
2023-09-29 12:05:00,37,984.0,795.0
2023-09-29 12:05:00,43,372.17749,267.0
2023-09-29 12:05:00,46,0.0,0.0
2023-09-29 12:05:00,47,0.0,0.0
2023-09-29 12:05:00,48,0.0,0.0
2023-09-29 12:05:00,49,339.996857,295.591187
2023-09-29 12:05:00,50,463.0,377.677948
2023-09-29 12:05:00,51,463.0,376.304047
2023-09-29 12:05:00,52,0.0,0.0
2023-09-29 12:05:00,53,0.0,0.0
2023-09-29 12:05:00,54,0.0,0.0
2023-09-29 12:05:00,55,0.0,0.0
2023-09-29 12:05:00,56,0.0,0.0
2023-09-29 12:05:00,57,0.0,0.0
2023-09-29 12:05:00,58,0.0,0.0
2023-09-29 12:05:00,59,0.0,0.0
2023-09-29 12:05:00,60,0.0,0.0
2023-09-29 12:05:00,61,0.0,0.0
2023-09-29 12:05:00,62,461.002716,391.511749
2023-09-29 12:05:00,63,0.0,0.0
2023-09-29 12:05:00,64,0.0,0.0
2023-09-29 12:05:00,65,0.0,0.0
2023-09-29 12:05:00,66,0.0,0.0
2023-09-29 12:05:00,67,470.0,371.456726
2023-09-29 12:05:00,68,0.0,0.0
2023-09-29 12:05:00,69,0.0,0.0
2023-09-29 12:05:00,70,0.0,0.0
2023-09-29 12:05:00,71,44.0,25.002136
2023-09-29 12:05:00,72,44.0,25.002136
2023-09-29 12:05:00,73,0.0,0.0
2023-09-29 12:05:00,74,0.0,0.0
2023-09-29 12:05:00,75,0.0,0.0
2023-09-29 12:05:00,76,0.0,0.0
2023-09-29 12:05:00,77,0.0,0.0
2023-09-29 12:05:00,78,0.0,0.0
2023-09-29 12:05:00,79,0.0,0.0
2023-09-29 12:05:00,80,0.0,0.0
2023-09-29 12:05:00,83,0.0,0.0
2023-09-29 12:05:00,84,0.0,0.0
2023-09-29 12:05:00,85,449.869965,396.052277
2023-09-29 12:05:00,86,0.0,0.0
2023-09-29 12:05:00,87,0.0,0.0
2023-09-29 12:05:00,88,0.0,0.0
2023-09-29 12:05:00,89,455.993927,374.436096
2023-09-29 12:05:00,90,0.0,0.0
2023-09-29 12:05:00,91,0.0,0.0
2023-09-29 12:05:00,92,0.0,0.0
2023-09-29 12:05:00,95,0.0,0.0
2023-09-29 12:05:00,96,0.0,0.0
2023-09-29 12:05:00,97,0.0,0.0
2023-09-29 12:05:00,98,0.0,0.0
2023-09-29 12:05:00,99,0.0,0.0
2023-09-29 12:05:00,100,0.0,0.0
2023-09-29 12:05:00,101,0.0,0.0
2023-09-29 12:05:00,102,0.0,0.0
2023-09-29 12:05:00,103,0.0,0.0
2023-09-29 12:05:00,104,0.0,0.0
2023-09-29 12:05:00,105,0.0,0.0
2023-09-29 12:05:00,106,0.0,0.0
2023-09-29 12:05:00,107,0.0,0.0
2023-09-29 12:05:00,108,0.0,0.0
2023-09-29 12:05:00,112,0.0,0.0
2023-09-29 12:05:00,113,0.0,0.0
2023-09-29 12:05:00,114,0.0,0.0
2023-09-29 12:05:00,115,0.0,0.0
2023-09-29 12:05:00,116,0.0,0.0
2023-09-29 12:05:00,117,0.0,0.0
2023-09-29 12:05:00,118,100.0,60.000153
2023-09-29 12:05:00,119,0.0,0.0
2023-09-29 12:05:00,120,0.0,0.0
2023-09-29 12:05:00,126,0.0,0.0
2023-09-29 12:05:00,127,11.0,8.0
2023-09-29 12:05:00,128,998.0,750.0
2023-09-29 12:05:00,129,995.0,750.0
2023-09-29 12:05:00,130,0.0,0.0
2023-09-29 12:05:00,131,986.0,718.0
2023-09-29 12:05:00,132,943.0,758.0
2023-09-29 12:05:00,133,0.0,0.0
2023-09-29 12:05:00,134,0.0,0.0
2023-09-29 12:05:00,135,273.312866,210.0
2023-09-29 12:05:00,136,0.0,0.0
2023-09-29 12:05:00,137,0.0,0.0
2023-09-29 12:05:00,138,0.0,0.0
2023-09-29 12:05:00,139,283.5,197.0
2023-09-29 12:05:00,140,0.0,0.0
2023-09-29 12:05:00,141,136.0,94.0
2023-09-29 12:05:00,142,0.0,0.0
2023-09-29 12:05:00,143,0.0,0.0
2023-09-29 12:05:00,144,0.0,0.0
2023-09-29 12:05:00,145,164.5,88.436272
2023-09-29 12:05:00,146,164.5,88.436272
2023-09-29 12:05:00,147,167.0,104.0
2023-09-29 12:05:00,150,0.0,0.0
2023-09-29 12:05:00,151,0.0,0.0
2023-09-29 12:05:00,152,0.0,0.0
2023-09-29 12:05:00,153,0.0,0.0
2023-09-29 12:05:00,154,237.0,134.0
2023-09-29 12:05:00,155,123.0,67.0
2023-09-29 12:05:00,156,0.0,0.0
2023-09-29 12:05:00,158,0.0,0.0
2023-09-29 12:05:00,159,998.0,795.0
2023-09-29 12:05:00,160,996.0,795.0
2023-09-29 12:05:00,161,0.0,0.0
2023-09-29 12:05:00,162,300.0,220.0
2023-09-29 12:05:00,166,0.0,0.0
2023-09-29 12:05:00,167,0.0,0.0
2023-09-29 12:05:00,168,0.0,0.0
2023-09-29 12:05:00,169,0.0,0.0
2023-09-29 12:05:00,170,0.0,0.0
2023-09-29 12:05:00,171,0.0,0.0
2023-09-29 12:05:00,172,0.0,0.0
2023-09-29 12:05:00,173,0.0,0.0
2023-09-29 12:05:00,174,0.0,0.0
2023-09-29 12:05:00,175,0.0,0.0
2023-09-29 12:05:00,176,285.0,153.633942
2023-09-29 12:05:00,177,157.0,106.0
2023-09-29 12:05:00,178,0.0,0.0
2023-09-29 12:05:00,179,0.0,0.0
2023-09-29 12:05:00,180,0.0,0.0
2023-09-29 12:05:00,181,0.0,0.0
2023-09-29 12:05:00,182,0.0,0.0
2023-09-29 12:05:00,183,0.0,0.0
2023-09-29 12:05:00,184,0.0,0.0
2023-09-29 12:05:00,185,0.0,0.0
2023-09-29 12:05:00,186,0.0,0.0
2023-09-29 12:05:00,187,0.0,0.0
2023-09-29 12:05:00,188,0.0,0.0
2023-09-29 12:05:00,189,0.0,0.0
2023-09-29 12:05:00,190,992.0,795.0
2023-09-29 12:05:00,191,992.0,795.0
2023-09-29 12:05:00,193,0.0,0.0
2023-09-29 12:05:00,194,0.0,0.0
2023-09-29 12:05:00,195,24.576059,10.0
2023-09-29 12:05:00,196,0.0,0.0
2023-09-29 12:05:00,197,0.0,0.0
2023-09-29 12:05:00,198,200.0,120.0
2023-09-29 12:05:00,200,0.0,0.0
2023-09-29 12:05:00,207,0.0,0.0
2023-09-29 12:05:00,208,0.0,0.0
2023-09-29 12:05:00,209,0.0,0.0
2023-09-29 12:05:00,210,0.0,0.0
2023-09-29 12:05:00,211,0.0,0.0
2023-09-29 12:05:00,212,0.0,0.0
2023-09-29 12:05:00,213,0.0,0.0
2023-09-29 12:05:00,214,0.0,0.0
2023-09-29 12:05:00,215,0.0,0.0
2023-09-29 12:05:00,216,0.0,0.0
2023-09-29 12:05:00,217,0.0,0.0
2023-09-29 12:05:00,218,26.5,20.99826
2023-09-29 12:05:00,219,0.0,0.0
2023-09-29 12:05:00,220,26.5,20.99826
2023-09-29 12:05:00,231,0.0,0.0
2023-09-29 12:05:00,232,0.0,0.0
2023-09-29 12:05:00,233,0.0,0.0
2023-09-29 12:05:00,234,0.0,0.0
2023-09-29 12:05:00,237,0.0,0.0
2023-09-29 12:05:00,238,0.0,0.0
2023-09-29 12:05:00,240,282.0,200.0
2023-09-29 12:05:00,241,142.0,100.0
2023-09-29 12:05:00,242,0.0,0.0
2023-09-29 12:05:00,243,0.0,0.0
2023-09-29 12:05:00,244,0.0,0.0
2023-09-29 12:05:00,247,0.0,0.0
2023-09-29 12:05:00,248,0.0,0.0
2023-09-29 12:05:00,249,0.0,0.0
2023-09-29 12:05:00,250,160.5,99.370728
2023-09-29 12:05:00,251,160.5,99.590454
2023-09-29 12:05:00,252,180.0,130.0
2023-09-29 12:05:00,253,0.0,0.0
2023-09-29 12:05:00,254,0.0,0.0
2023-09-29 12:05:00,255,247.5,167.0
2023-09-29 12:05:00,256,247.5,167.0
2023-09-29 12:05:00,257,265.0,216.0
2023-09-29 12:05:00,258,0.0,0.0
2023-09-29 12:05:00,259,0.0,0.0
2023-09-29 12:05:00,260,0.0,0.0
2023-09-29 12:05:00,264,10.000229,5.000229
2023-09-29 12:05:00,265,10.000229,5.000229
2023-09-29 12:05:00,266,300.0,230.0
2023-09-29 12:05:00,267,0.0,0.0
2023-09-29 12:05:00,268,0.0,0.0
2023-09-29 12:05:00,269,0.0,0.0
2023-09-29 12:05:00,270,0.0,0.0
2023-09-29 12:05:00,271,0.0,0.0
2023-09-29 12:05:00,272,0.0,0.0
2023-09-29 12:05:00,273,0.0,0.0
2023-09-29 12:05:00,274,0.0,0.0
2023-09-29 12:05:00,275,0.0,0.0
2023-09-29 12:05:00,276,0.0,0.0
2023-09-29 12:05:00,277,0.0,0.0
2023-09-29 12:05:00,278,0.0,0.0
2023-09-29 12:05:00,279,0.0,0.0
2023-09-29 12:05:00,280,0.0,0.0
2023-09-29 12:05:00,281,0.0,0.0
2023-09-29 12:05:00,282,0.0,0.0
2023-09-29 12:05:00,283,0.0,0.0
2023-09-29 12:05:00,284,0.0,0.0
2023-09-29 12:05:00,285,25.598867,0.0
2023-09-29 12:05:00,286,73.0,50.0
2023-09-29 12:05:00,287,0.0,0.0
2023-09-29 12:05:00,288,0.0,0.0
2023-09-29 12:05:00,289,0.0,0.0
2023-09-29 12:05:00,290,0.0,0.0
2023-09-29 12:05:00,291,0.0,0.0
2023-09-29 12:05:00,292,0.0,0.0
2023-09-29 12:05:00,293,0.0,0.0
2023-09-29 12:05:00,294,0.0,0.0
2023-09-29 12:05:00,299,0.0,0.0
2023-09-29 12:05:00,300,0.0,0.0
2023-09-29 12:05:00,301,0.0,0.0
2023-09-29 12:05:00,302,0.0,0.0
2023-09-29 12:05:00,303,0.0,0.0
2023-09-29 12:05:00,304,0.0,0.0
2023-09-29 12:05:00,305,315.112213,215.001404
2023-09-29 12:05:00,306,0.0,0.0
2023-09-29 12:05:00,307,300.157104,200.004578
2023-09-29 12:05:00,308,0.0,0.0
2023-09-29 12:05:00,309,0.0,0.0
2023-09-29 12:05:00,310,0.0,0.0
2023-09-29 12:05:00,311,0.0,0.0
2023-09-29 12:05:00,312,0.0,0.0
2023-09-29 12:05:00,313,0.0,0.0
2023-09-29 12:05:00,314,0.0,0.0
2023-09-29 12:05:00,315,0.0,0.0
2023-09-29 12:05:00,316,0.0,0.0
2023-09-29 12:05:00,317,0.0,0.0
2023-09-29 12:05:00,318,0.0,0.0
2023-09-29 12:05:00,319,0.0,0.0
2023-09-29 12:05:00,320,0.0,0.0
2023-09-29 12:05:00,321,0.0,0.0
2023-09-29 12:05:00,322,0.0,0.0
2023-09-29 12:05:00,323,160.0,122.0
2023-09-29 12:05:00,324,160.0,122.0
2023-09-29 12:05:00,325,171.0,136.0
2023-09-29 12:05:00,326,0.0,0.0
2023-09-29 12:05:00,327,0.0,0.0
2023-09-29 12:05:00,328,0.0,0.0
2023-09-29 12:05:00,329,0.0,0.0
2023-09-29 12:05:00,330,0.0,0.0
2023-09-29 12:05:00,331,816.0,656.383301
2023-09-29 12:05:00,332,0.0,0.0
2023-09-29 12:05:00,333,0.0,0.0
2023-09-29 12:05:00,334,0.0,0.0
2023-09-29 12:05:00,335,0.0,0.0
2023-09-29 12:05:00,336,0.0,0.0
2023-09-29 12:05:00,337,0.0,0.0
2023-09-29 12:05:00,338,0.0,0.0
2023-09-29 12:05:00,339,0.0,0.0
2023-09-29 12:05:00,340,818.0,632.825195
2023-09-29 12:05:00,341,0.0,0.0
2023-09-29 12:05:00,342,0.0,0.0
2023-09-29 12:05:00,343,0.0,0.0
2023-09-29 12:05:00,344,0.0,0.0
2023-09-29 12:05:00,345,0.0,0.0
2023-09-29 12:05:00,346,114.0,80.0
2023-09-29 12:05:00,347,0.0,0.0
2023-09-29 12:05:00,348,0.0,0.0
2023-09-29 12:05:00,349,0.0,0.0
2023-09-29 12:05:00,350,0.0,0.0
2023-09-29 12:05:00,351,0.0,0.0
2023-09-29 12:05:00,352,0.0,0.0
2023-09-29 12:05:00,353,0.0,0.0
2023-09-29 12:05:00,354,250.0,140.0
2023-09-29 12:05:00,355,250.0,140.0
2023-09-29 12:05:00,356,0.0,0.0
2023-09-29 12:05:00,357,0.0,0.0
2023-09-29 12:05:00,358,20.000305,10.000153
2023-09-29 12:05:00,359,0.0,0.0
2023-09-29 12:05:00,360,0.0,0.0
2023-09-29 12:05:00,361,0.0,0.0
2023-09-29 12:05:00,362,0.0,0.0
2023-09-29 12:05:00,363,0.0,0.0
2023-09-29 12:05:00,366,0.0,0.0
2023-09-29 12:05:00,367,0.0,0.0
2023-09-29 12:05:00,368,0.0,0.0
2023-09-29 12:05:00,369,0.0,0.0
2023-09-29 12:05:00,370,0.0,0.0
2023-09-29 12:05:00,371,0.0,0.0
2023-09-29 12:05:00,372,0.0,0.0
2023-09-29 12:05:00,373,0.0,0.0
2023-09-29 12:05:00,374,0.0,0.0
2023-09-29 12:05:00,375,0.0,0.0
2023-09-29 12:05:00,376,0.0,0.0
2023-09-29 12:05:00,377,0.0,0.0
2023-09-29 12:05:00,378,0.0,0.0
2023-09-29 12:05:00,379,0.0,0.0
2023-09-29 12:05:00,380,0.0,0.0
2023-09-29 12:05:00,381,0.0,0.0
2023-09-29 12:05:00,382,0.0,0.0
2023-09-29 12:05:00,383,0.0,0.0
2023-09-29 12:05:00,384,0.0,0.0
2023-09-29 12:05:00,385,0.0,0.0
2023-09-29 12:05:00,386,0.0,0.0
2023-09-29 12:05:00,387,0.0,0.0
2023-09-29 12:05:00,388,0.0,0.0
2023-09-29 12:05:00,389,0.0,0.0
2023-09-29 12:05:00,390,0.0,0.0
2023-09-29 12:05:00,419,0.0,0.0
2023-09-29 12:05:00,420,0.0,0.0
2023-09-29 12:05:00,421,0.0,0.0
2023-09-29 12:05:00,422,258.0,180.0
2023-09-29 12:05:00,423,258.0,180.0
2023-09-29 12:05:00,432,288.0,216.0
2023-09-29 12:05:00,433,370.954407,254.0
2023-09-29 12:05:00,434,273.0,180.013397
2023-09-29 12:05:00,435,273.0,180.013397
2023-09-29 12:05:00,436,0.0,0.0
2023-09-29 12:05:00,437,0.0,0.0
2023-09-29 12:05:00,438,276.0,208.0
2023-09-29 12:05:00,439,0.0,0.0
2023-09-29 12:05:00,440,162.0,120.162796
2023-09-29 12:05:00,441,162.0,125.684738
2023-09-29 12:05:00,442,174.0,122.923767
2023-09-29 12:05:00,443,0.0,0.0
2023-09-29 12:05:00,444,0.0,0.0
2023-09-29 12:05:00,450,0.0,0.0
2023-09-29 12:05:00,451,0.0,0.0
2023-09-29 12:05:00,452,0.0,0.0
2023-09-29 12:05:00,453,0.0,0.0
2023-09-29 12:05:00,459,382.638367,264.399994
2023-09-29 12:05:00,467,12.0,5.000153
2023-09-29 12:05:00,468,12.0,4.000366
2023-09-29 12:05:00,469,5.000153,1.600391
2023-09-29 12:05:00,471,15.0,6.0
2023-09-29 12:05:00,472,210.0,180.0
2023-09-29 12:05:00,473,105.0,90.0
2023-09-29 12:05:00,474,210.0,180.0
2023-09-29 12:05:00,475,105.0,90.0
2023-09-29 12:05:00,477,0.0,0.0
2023-09-29 12:05:00,478,0.0,0.0
2023-09-29 12:05:00,479,0.0,0.0
2023-09-29 12:05:00,480,0.0,0.0
2023-09-29 12:05:00,481,0.0,0.0
2023-09-29 12:05:00,482,0.0,0.0
2023-09-29 12:05:00,485,0.0,0.0
2023-09-29 12:05:00,486,0.0,0.0
2023-09-29 12:05:00,487,0.0,0.0
2023-09-29 12:05:00,488,0.0,0.0
2023-09-29 12:05:00,489,991.0,795.0
2023-09-29 12:05:00,490,0.0,0.0
2023-09-29 12:05:00,491,887.0,791.0
2023-09-29 12:05:00,492,966.0,786.0
2023-09-29 12:05:00,493,988.0,795.0
2023-09-29 12:05:00,494,0.0,0.0
2023-09-29 12:05:00,495,0.0,0.0
2023-09-29 12:05:00,496,300.0,200.0
2023-09-29 12:05:00,497,0.0,0.0
2023-09-29 12:05:00,498,400.0,240.0
2023-09-29 12:05:00,499,0.0,0.0
2023-09-29 12:05:00,501,293.0,158.003479
2023-09-29 12:05:00,502,273.833496,273.833496
2023-09-29 12:05:00,503,291.0,200.0
2023-09-29 12:05:00,507,0.0,0.0
2023-09-29 12:05:00,508,0.0,0.0
2023-09-29 12:05:00,511,338.0,150.0
2023-09-29 12:05:00,512,134.0,120.0
2023-09-29 12:05:00,513,338.0,150.0
2023-09-29 12:05:00,514,128.0,120.0
2023-09-29 12:05:00,516,0.0,0.0
2023-09-29 12:05:00,521,939.0,781.016785
2023-09-29 12:05:00,522,0.0,0.0
2023-09-29 12:05:00,523,0.0,0.0
2023-09-29 12:05:00,524,0.0,0.0
2023-09-29 12:05:00,525,0.0,0.0
2023-09-29 12:05:00,526,259.0,131.0
2023-09-29 12:05:00,527,1357.0,1058.099976
2023-09-29 12:05:00,528,259.0,131.0
2023-09-29 12:05:00,529,0.0,0.0
2023-09-29 12:05:00,530,0.0,0.0
2023-09-29 12:05:00,533,0.0,0.0
2023-09-29 12:05:00,534,0.0,0.0
2023-09-29 12:05:00,535,0.0,0.0
2023-09-29 12:05:00,536,0.0,0.0
2023-09-29 12:05:00,537,0.0,0.0
2023-09-29 12:05:00,538,0.0,0.0
2023-09-29 12:05:00,539,0.0,0.0
2023-09-29 12:05:00,540,0.0,0.0
2023-09-29 12:05:00,541,75.0,50.0
2023-09-29 12:05:00,542,41.0,38.500824
2023-09-29 12:05:00,544,1012.0,795.0
2023-09-29 12:05:00,545,1012.0,795.0
2023-09-29 12:05:00,546,0.0,0.0
2023-09-29 12:05:00,547,0.0,0.0
2023-09-29 12:05:00,548,0.0,0.0
2023-09-29 12:05:00,549,237.0,120.0
2023-09-29 12:05:00,550,117.0,90.0
2023-09-29 12:05:00,554,0.0,0.0
2023-09-29 12:05:00,555,0.0,0.0
2023-09-29 12:05:00,556,0.0,0.0
2023-09-29 12:05:00,557,0.0,0.0
2023-09-29 12:05:00,558,0.0,0.0
2023-09-29 12:05:00,559,0.0,0.0
2023-09-29 12:05:00,560,0.0,0.0
2023-09-29 12:05:00,562,0.0,0.0
2023-09-29 12:05:00,563,0.0,0.0
2023-09-29 12:10:00,1,0.0,0.0
2023-09-29 12:10:00,2,0.0,0.0
2023-09-29 12:10:00,3,0.0,0.0
2023-09-29 12:10:00,4,0.0,0.0
2023-09-29 12:10:00,5,0.0,0.0
2023-09-29 12:10:00,6,364.991486,330.0
2023-09-29 12:10:00,7,0.0,0.0
2023-09-29 12:10:00,8,0.0,0.0
2023-09-29 12:10:00,9,0.0,0.0
2023-09-29 12:10:00,10,408.133148,330.0
2023-09-29 12:10:00,11,0.0,0.0
2023-09-29 12:10:00,12,350.0,200.0
2023-09-29 12:10:00,15,321.004639,288.848511
2023-09-29 12:10:00,16,0.0,0.0
2023-09-29 12:10:00,17,0.0,0.0
2023-09-29 12:10:00,18,0.0,0.0
2023-09-29 12:10:00,27,615.0,615.0
2023-09-29 12:10:00,28,612.0,612.0
2023-09-29 12:10:00,29,612.0,612.0
2023-09-29 12:10:00,33,0.0,0.0
2023-09-29 12:10:00,36,991.0,795.0
2023-09-29 12:10:00,37,984.0,795.0
2023-09-29 12:10:00,43,371.086487,267.0
2023-09-29 12:10:00,46,0.0,0.0
2023-09-29 12:10:00,47,0.0,0.0
2023-09-29 12:10:00,48,0.0,0.0
2023-09-29 12:10:00,49,339.996857,289.934601
2023-09-29 12:10:00,50,463.0,373.88092
2023-09-29 12:10:00,51,463.0,375.802979
2023-09-29 12:10:00,52,0.0,0.0
2023-09-29 12:10:00,53,0.0,0.0
2023-09-29 12:10:00,54,0.0,0.0
2023-09-29 12:10:00,55,0.0,0.0
2023-09-29 12:10:00,56,0.0,0.0
2023-09-29 12:10:00,57,0.0,0.0
2023-09-29 12:10:00,58,0.0,0.0
2023-09-29 12:10:00,59,0.0,0.0
2023-09-29 12:10:00,60,0.0,0.0
2023-09-29 12:10:00,61,0.0,0.0
2023-09-29 12:10:00,62,461.002716,392.412048
2023-09-29 12:10:00,63,0.0,0.0
2023-09-29 12:10:00,64,0.0,0.0
2023-09-29 12:10:00,65,0.0,0.0
2023-09-29 12:10:00,66,0.0,0.0
2023-09-29 12:10:00,67,470.0,371.447296
2023-09-29 12:10:00,68,0.0,0.0
2023-09-29 12:10:00,69,0.0,0.0
2023-09-29 12:10:00,70,0.0,0.0
2023-09-29 12:10:00,71,44.0,25.002136
2023-09-29 12:10:00,72,44.0,25.002136
2023-09-29 12:10:00,73,0.0,0.0
2023-09-29 12:10:00,74,0.0,0.0
2023-09-29 12:10:00,75,0.0,0.0
2023-09-29 12:10:00,76,0.0,0.0
2023-09-29 12:10:00,77,0.0,0.0
2023-09-29 12:10:00,78,0.0,0.0
2023-09-29 12:10:00,79,0.0,0.0
2023-09-29 12:10:00,80,0.0,0.0
2023-09-29 12:10:00,83,0.0,0.0
2023-09-29 12:10:00,84,0.0,0.0
2023-09-29 12:10:00,85,449.944427,393.451599
2023-09-29 12:10:00,86,0.0,0.0
2023-09-29 12:10:00,87,0.0,0.0
2023-09-29 12:10:00,88,0.0,0.0
2023-09-29 12:10:00,89,455.993927,374.877289
2023-09-29 12:10:00,90,0.0,0.0
2023-09-29 12:10:00,91,0.0,0.0
2023-09-29 12:10:00,92,0.0,0.0
2023-09-29 12:10:00,95,0.0,0.0
2023-09-29 12:10:00,96,0.0,0.0
2023-09-29 12:10:00,97,0.0,0.0
2023-09-29 12:10:00,98,0.0,0.0
2023-09-29 12:10:00,99,0.0,0.0
2023-09-29 12:10:00,100,0.0,0.0
2023-09-29 12:10:00,101,0.0,0.0
2023-09-29 12:10:00,102,0.0,0.0
2023-09-29 12:10:00,103,0.0,0.0
2023-09-29 12:10:00,104,0.0,0.0
2023-09-29 12:10:00,105,0.0,0.0
2023-09-29 12:10:00,106,0.0,0.0
2023-09-29 12:10:00,107,0.0,0.0
2023-09-29 12:10:00,108,0.0,0.0
2023-09-29 12:10:00,112,0.0,0.0
2023-09-29 12:10:00,113,0.0,0.0
2023-09-29 12:10:00,114,0.0,0.0
2023-09-29 12:10:00,115,0.0,0.0
2023-09-29 12:10:00,116,0.0,0.0
2023-09-29 12:10:00,117,0.0,0.0
2023-09-29 12:10:00,118,100.0,60.000153
2023-09-29 12:10:00,119,0.0,0.0
2023-09-29 12:10:00,120,0.0,0.0
2023-09-29 12:10:00,126,0.0,0.0
2023-09-29 12:10:00,127,11.0,8.0
2023-09-29 12:10:00,128,998.0,750.0
2023-09-29 12:10:00,129,995.0,750.0
2023-09-29 12:10:00,130,0.0,0.0
2023-09-29 12:10:00,131,986.0,718.0
2023-09-29 12:10:00,132,943.0,758.0
2023-09-29 12:10:00,133,0.0,0.0
2023-09-29 12:10:00,134,0.0,0.0
2023-09-29 12:10:00,135,279.01886,210.0
2023-09-29 12:10:00,136,0.0,0.0
2023-09-29 12:10:00,137,0.0,0.0
2023-09-29 12:10:00,138,0.0,0.0
2023-09-29 12:10:00,139,283.5,197.0
2023-09-29 12:10:00,140,0.0,0.0
2023-09-29 12:10:00,141,136.0,94.0
2023-09-29 12:10:00,142,0.0,0.0
2023-09-29 12:10:00,143,0.0,0.0
2023-09-29 12:10:00,144,0.0,0.0
2023-09-29 12:10:00,145,164.5,88.436272
2023-09-29 12:10:00,146,164.5,88.436272
2023-09-29 12:10:00,147,167.0,104.0
2023-09-29 12:10:00,150,0.0,0.0
2023-09-29 12:10:00,151,0.0,0.0
2023-09-29 12:10:00,152,0.0,0.0
2023-09-29 12:10:00,153,0.0,0.0
2023-09-29 12:10:00,154,237.0,134.0
2023-09-29 12:10:00,155,123.0,67.0
2023-09-29 12:10:00,156,0.0,0.0
2023-09-29 12:10:00,158,0.0,0.0
2023-09-29 12:10:00,159,998.0,795.0
2023-09-29 12:10:00,160,996.0,795.0
2023-09-29 12:10:00,161,0.0,0.0
2023-09-29 12:10:00,162,300.0,220.0
2023-09-29 12:10:00,166,0.0,0.0
2023-09-29 12:10:00,167,0.0,0.0
2023-09-29 12:10:00,168,0.0,0.0
2023-09-29 12:10:00,169,0.0,0.0
2023-09-29 12:10:00,170,0.0,0.0
2023-09-29 12:10:00,171,0.0,0.0
2023-09-29 12:10:00,172,0.0,0.0
2023-09-29 12:10:00,173,0.0,0.0
2023-09-29 12:10:00,174,0.0,0.0
2023-09-29 12:10:00,175,0.0,0.0
2023-09-29 12:10:00,176,285.0,153.920074
2023-09-29 12:10:00,177,157.0,106.0
2023-09-29 12:10:00,178,0.0,0.0
2023-09-29 12:10:00,179,0.0,0.0
2023-09-29 12:10:00,180,0.0,0.0
2023-09-29 12:10:00,181,0.0,0.0
2023-09-29 12:10:00,182,0.0,0.0
2023-09-29 12:10:00,183,0.0,0.0
2023-09-29 12:10:00,184,0.0,0.0
2023-09-29 12:10:00,185,0.0,0.0
2023-09-29 12:10:00,186,0.0,0.0
2023-09-29 12:10:00,187,0.0,0.0
2023-09-29 12:10:00,188,0.0,0.0
2023-09-29 12:10:00,189,0.0,0.0
2023-09-29 12:10:00,190,992.0,795.0
2023-09-29 12:10:00,191,992.0,795.0
2023-09-29 12:10:00,193,0.0,0.0
2023-09-29 12:10:00,194,0.0,0.0
2023-09-29 12:10:00,195,24.576059,10.0
2023-09-29 12:10:00,196,0.0,0.0
2023-09-29 12:10:00,197,0.0,0.0
2023-09-29 12:10:00,198,200.0,120.0
2023-09-29 12:10:00,200,0.0,0.0
2023-09-29 12:10:00,207,0.0,0.0
2023-09-29 12:10:00,208,0.0,0.0
2023-09-29 12:10:00,209,0.0,0.0
2023-09-29 12:10:00,210,0.0,0.0
2023-09-29 12:10:00,211,0.0,0.0
2023-09-29 12:10:00,212,0.0,0.0
2023-09-29 12:10:00,213,0.0,0.0
2023-09-29 12:10:00,214,0.0,0.0
2023-09-29 12:10:00,215,0.0,0.0
2023-09-29 12:10:00,216,0.0,0.0
2023-09-29 12:10:00,217,0.0,0.0
2023-09-29 12:10:00,218,26.5,20.99826
2023-09-29 12:10:00,219,0.0,0.0
2023-09-29 12:10:00,220,26.5,20.99826
2023-09-29 12:10:00,231,0.0,0.0
2023-09-29 12:10:00,232,0.0,0.0
2023-09-29 12:10:00,233,0.0,0.0
2023-09-29 12:10:00,234,0.0,0.0
2023-09-29 12:10:00,237,0.0,0.0
2023-09-29 12:10:00,238,0.0,0.0
2023-09-29 12:10:00,240,282.0,200.0
2023-09-29 12:10:00,241,142.0,100.0
2023-09-29 12:10:00,242,0.0,0.0
2023-09-29 12:10:00,243,0.0,0.0
2023-09-29 12:10:00,244,0.0,0.0
2023-09-29 12:10:00,247,0.0,0.0
2023-09-29 12:10:00,248,0.0,0.0
2023-09-29 12:10:00,249,0.0,0.0
2023-09-29 12:10:00,250,160.5,99.334106
2023-09-29 12:10:00,251,160.5,99.590454
2023-09-29 12:10:00,252,180.0,130.0
2023-09-29 12:10:00,253,0.0,0.0
2023-09-29 12:10:00,254,0.0,0.0
2023-09-29 12:10:00,255,247.5,167.0
2023-09-29 12:10:00,256,247.5,167.0
2023-09-29 12:10:00,257,265.0,216.0
2023-09-29 12:10:00,258,0.0,0.0
2023-09-29 12:10:00,259,0.0,0.0
2023-09-29 12:10:00,260,0.0,0.0
2023-09-29 12:10:00,264,10.000229,5.000229
2023-09-29 12:10:00,265,10.000229,5.000229
2023-09-29 12:10:00,266,300.0,230.0
2023-09-29 12:10:00,267,0.0,0.0
2023-09-29 12:10:00,268,0.0,0.0
2023-09-29 12:10:00,269,0.0,0.0
2023-09-29 12:10:00,270,0.0,0.0
2023-09-29 12:10:00,271,0.0,0.0
2023-09-29 12:10:00,272,0.0,0.0
2023-09-29 12:10:00,273,0.0,0.0
2023-09-29 12:10:00,274,0.0,0.0
2023-09-29 12:10:00,275,0.0,0.0
2023-09-29 12:10:00,276,0.0,0.0
2023-09-29 12:10:00,277,0.0,0.0
2023-09-29 12:10:00,278,0.0,0.0
2023-09-29 12:10:00,279,0.0,0.0
2023-09-29 12:10:00,280,0.0,0.0
2023-09-29 12:10:00,281,0.0,0.0
2023-09-29 12:10:00,282,0.0,0.0
2023-09-29 12:10:00,283,0.0,0.0
2023-09-29 12:10:00,284,0.0,0.0
2023-09-29 12:10:00,285,25.594374,0.0
2023-09-29 12:10:00,286,73.0,50.0
2023-09-29 12:10:00,287,0.0,0.0
2023-09-29 12:10:00,288,0.0,0.0
2023-09-29 12:10:00,289,0.0,0.0
2023-09-29 12:10:00,290,0.0,0.0
2023-09-29 12:10:00,291,0.0,0.0
2023-09-29 12:10:00,292,0.0,0.0
2023-09-29 12:10:00,293,0.0,0.0
2023-09-29 12:10:00,294,0.0,0.0
2023-09-29 12:10:00,299,0.0,0.0
2023-09-29 12:10:00,300,0.0,0.0
2023-09-29 12:10:00,301,0.0,0.0
2023-09-29 12:10:00,302,0.0,0.0
2023-09-29 12:10:00,303,0.0,0.0
2023-09-29 12:10:00,304,0.0,0.0
2023-09-29 12:10:00,305,311.907593,215.001404
2023-09-29 12:10:00,306,0.0,0.0
2023-09-29 12:10:00,307,296.501373,200.004578
2023-09-29 12:10:00,308,0.0,0.0
2023-09-29 12:10:00,309,0.0,0.0
2023-09-29 12:10:00,310,0.0,0.0
2023-09-29 12:10:00,311,0.0,0.0
2023-09-29 12:10:00,312,0.0,0.0
2023-09-29 12:10:00,313,0.0,0.0
2023-09-29 12:10:00,314,0.0,0.0
2023-09-29 12:10:00,315,0.0,0.0
2023-09-29 12:10:00,316,0.0,0.0
2023-09-29 12:10:00,317,0.0,0.0
2023-09-29 12:10:00,318,0.0,0.0
2023-09-29 12:10:00,319,0.0,0.0
2023-09-29 12:10:00,320,0.0,0.0
2023-09-29 12:10:00,321,0.0,0.0
2023-09-29 12:10:00,322,0.0,0.0
2023-09-29 12:10:00,323,160.0,122.0
2023-09-29 12:10:00,324,160.0,122.0
2023-09-29 12:10:00,325,171.0,136.0
2023-09-29 12:10:00,326,0.0,0.0
2023-09-29 12:10:00,327,0.0,0.0
2023-09-29 12:10:00,328,0.0,0.0
2023-09-29 12:10:00,329,0.0,0.0
2023-09-29 12:10:00,330,0.0,0.0
2023-09-29 12:10:00,331,816.0,657.024048
2023-09-29 12:10:00,332,0.0,0.0
2023-09-29 12:10:00,333,0.0,0.0
2023-09-29 12:10:00,334,0.0,0.0
2023-09-29 12:10:00,335,0.0,0.0
2023-09-29 12:10:00,336,0.0,0.0
2023-09-29 12:10:00,337,0.0,0.0
2023-09-29 12:10:00,338,0.0,0.0
2023-09-29 12:10:00,339,0.0,0.0
2023-09-29 12:10:00,340,818.0,633.159729
2023-09-29 12:10:00,341,0.0,0.0
2023-09-29 12:10:00,342,0.0,0.0
2023-09-29 12:10:00,343,0.0,0.0
2023-09-29 12:10:00,344,0.0,0.0
2023-09-29 12:10:00,345,0.0,0.0
2023-09-29 12:10:00,346,114.0,80.0
2023-09-29 12:10:00,347,0.0,0.0
2023-09-29 12:10:00,348,0.0,0.0
2023-09-29 12:10:00,349,0.0,0.0
2023-09-29 12:10:00,350,0.0,0.0
2023-09-29 12:10:00,351,0.0,0.0
2023-09-29 12:10:00,352,0.0,0.0
2023-09-29 12:10:00,353,0.0,0.0
2023-09-29 12:10:00,354,250.0,140.0
2023-09-29 12:10:00,355,250.0,140.0
2023-09-29 12:10:00,356,0.0,0.0
2023-09-29 12:10:00,357,0.0,0.0
2023-09-29 12:10:00,358,20.000305,10.000153
2023-09-29 12:10:00,359,0.0,0.0
2023-09-29 12:10:00,360,0.0,0.0
2023-09-29 12:10:00,361,0.0,0.0
2023-09-29 12:10:00,362,0.0,0.0
2023-09-29 12:10:00,363,0.0,0.0
2023-09-29 12:10:00,366,0.0,0.0
2023-09-29 12:10:00,367,0.0,0.0
2023-09-29 12:10:00,368,0.0,0.0
2023-09-29 12:10:00,369,0.0,0.0
2023-09-29 12:10:00,370,0.0,0.0
2023-09-29 12:10:00,371,0.0,0.0
2023-09-29 12:10:00,372,0.0,0.0
2023-09-29 12:10:00,373,0.0,0.0
2023-09-29 12:10:00,374,0.0,0.0
2023-09-29 12:10:00,375,0.0,0.0
2023-09-29 12:10:00,376,0.0,0.0
2023-09-29 12:10:00,377,0.0,0.0
2023-09-29 12:10:00,378,0.0,0.0
2023-09-29 12:10:00,379,0.0,0.0
2023-09-29 12:10:00,380,0.0,0.0
2023-09-29 12:10:00,381,0.0,0.0
2023-09-29 12:10:00,382,0.0,0.0
2023-09-29 12:10:00,383,0.0,0.0
2023-09-29 12:10:00,384,0.0,0.0
2023-09-29 12:10:00,385,0.0,0.0
2023-09-29 12:10:00,386,0.0,0.0
2023-09-29 12:10:00,387,0.0,0.0
2023-09-29 12:10:00,388,0.0,0.0
2023-09-29 12:10:00,389,0.0,0.0
2023-09-29 12:10:00,390,0.0,0.0
2023-09-29 12:10:00,419,0.0,0.0
2023-09-29 12:10:00,420,0.0,0.0
2023-09-29 12:10:00,421,0.0,0.0
2023-09-29 12:10:00,422,258.0,180.0
2023-09-29 12:10:00,423,258.0,180.0
2023-09-29 12:10:00,432,288.0,216.0
2023-09-29 12:10:00,433,373.273438,254.0
2023-09-29 12:10:00,434,273.0,180.013397
2023-09-29 12:10:00,435,273.0,180.013397
2023-09-29 12:10:00,436,0.0,0.0
2023-09-29 12:10:00,437,0.0,0.0
2023-09-29 12:10:00,438,276.0,208.0
2023-09-29 12:10:00,439,0.0,0.0
2023-09-29 12:10:00,440,162.0,123.548447
2023-09-29 12:10:00,441,162.0,123.720108
2023-09-29 12:10:00,442,174.0,123.634277
2023-09-29 12:10:00,443,0.0,0.0
2023-09-29 12:10:00,444,0.0,0.0
2023-09-29 12:10:00,450,0.0,0.0
2023-09-29 12:10:00,451,0.0,0.0
2023-09-29 12:10:00,452,0.0,0.0
2023-09-29 12:10:00,453,0.0,0.0
2023-09-29 12:10:00,459,382.281616,264.399994
2023-09-29 12:10:00,467,12.0,5.000153
2023-09-29 12:10:00,468,12.0,4.000366
2023-09-29 12:10:00,469,5.000153,1.600391
2023-09-29 12:10:00,471,15.0,6.0
2023-09-29 12:10:00,472,210.0,180.0
2023-09-29 12:10:00,473,105.0,90.0
2023-09-29 12:10:00,474,210.0,180.0
2023-09-29 12:10:00,475,105.0,90.0
2023-09-29 12:10:00,477,0.0,0.0
2023-09-29 12:10:00,478,0.0,0.0
2023-09-29 12:10:00,479,0.0,0.0
2023-09-29 12:10:00,480,0.0,0.0
2023-09-29 12:10:00,481,0.0,0.0
2023-09-29 12:10:00,482,0.0,0.0
2023-09-29 12:10:00,485,0.0,0.0
2023-09-29 12:10:00,486,0.0,0.0
2023-09-29 12:10:00,487,0.0,0.0
2023-09-29 12:10:00,488,0.0,0.0
2023-09-29 12:10:00,489,991.0,795.0
2023-09-29 12:10:00,490,0.0,0.0
2023-09-29 12:10:00,491,887.0,791.0
2023-09-29 12:10:00,492,966.0,786.0
2023-09-29 12:10:00,493,988.0,795.0
2023-09-29 12:10:00,494,0.0,0.0
2023-09-29 12:10:00,495,0.0,0.0
2023-09-29 12:10:00,496,300.0,200.0
2023-09-29 12:10:00,497,0.0,0.0
2023-09-29 12:10:00,498,400.0,240.0
2023-09-29 12:10:00,499,0.0,0.0
2023-09-29 12:10:00,501,293.0,158.003479
2023-09-29 12:10:00,502,280.10498,280.10498
2023-09-29 12:10:00,503,291.0,200.0
2023-09-29 12:10:00,507,0.0,0.0
2023-09-29 12:10:00,508,0.0,0.0
2023-09-29 12:10:00,511,338.0,150.0
2023-09-29 12:10:00,512,134.0,120.0
2023-09-29 12:10:00,513,338.0,150.0
2023-09-29 12:10:00,514,128.0,120.0
2023-09-29 12:10:00,516,0.0,0.0
2023-09-29 12:10:00,521,939.0,773.257935
2023-09-29 12:10:00,522,0.0,0.0
2023-09-29 12:10:00,523,0.0,0.0
2023-09-29 12:10:00,524,0.0,0.0
2023-09-29 12:10:00,525,0.0,0.0
2023-09-29 12:10:00,526,259.0,131.0
2023-09-29 12:10:00,527,1357.0,1058.099976
2023-09-29 12:10:00,528,259.0,131.0
2023-09-29 12:10:00,529,0.0,0.0
2023-09-29 12:10:00,530,0.0,0.0
2023-09-29 12:10:00,533,0.0,0.0
2023-09-29 12:10:00,534,0.0,0.0
2023-09-29 12:10:00,535,0.0,0.0
2023-09-29 12:10:00,536,0.0,0.0
2023-09-29 12:10:00,537,0.0,0.0
2023-09-29 12:10:00,538,0.0,0.0
2023-09-29 12:10:00,539,0.0,0.0
2023-09-29 12:10:00,540,0.0,0.0
2023-09-29 12:10:00,541,75.0,50.0
2023-09-29 12:10:00,542,41.0,38.500824
2023-09-29 12:10:00,544,1012.0,795.0
2023-09-29 12:10:00,545,1012.0,795.0
2023-09-29 12:10:00,546,0.0,0.0
2023-09-29 12:10:00,547,0.0,0.0
2023-09-29 12:10:00,548,0.0,0.0
2023-09-29 12:10:00,549,237.0,120.0
2023-09-29 12:10:00,550,117.0,90.0
2023-09-29 12:10:00,554,0.0,0.0
2023-09-29 12:10:00,555,0.0,0.0
2023-09-29 12:10:00,556,0.0,0.0
2023-09-29 12:10:00,557,0.0,0.0
2023-09-29 12:10:00,558,0.0,0.0
2023-09-29 12:10:00,559,0.0,0.0
2023-09-29 12:10:00,560,0.0,0.0
2023-09-29 12:10:00,562,0.0,0.0
2023-09-29 12:10:00,563,0.0,0.0
2023-09-29 12:15:00,1,0.0,0.0
2023-09-29 12:15:00,2,0.0,0.0
2023-09-29 12:15:00,3,0.0,0.0
2023-09-29 12:15:00,4,0.0,0.0
2023-09-29 12:15:00,5,0.0,0.0
2023-09-29 12:15:00,6,355.941467,330.0
2023-09-29 12:15:00,7,0.0,0.0
2023-09-29 12:15:00,8,0.0,0.0
2023-09-29 12:15:00,9,0.0,0.0
2023-09-29 12:15:00,10,406.648407,330.0
2023-09-29 12:15:00,11,0.0,0.0
2023-09-29 12:15:00,12,350.0,200.0
2023-09-29 12:15:00,15,335.682831,288.59668
2023-09-29 12:15:00,16,0.0,0.0
2023-09-29 12:15:00,17,0.0,0.0
2023-09-29 12:15:00,18,0.0,0.0
2023-09-29 12:15:00,27,615.0,615.0
2023-09-29 12:15:00,28,612.0,612.0
2023-09-29 12:15:00,29,612.0,612.0
2023-09-29 12:15:00,33,0.0,0.0
2023-09-29 12:15:00,36,991.0,795.0
2023-09-29 12:15:00,37,984.0,795.0
2023-09-29 12:15:00,43,370.560669,267.0
2023-09-29 12:15:00,46,0.0,0.0
2023-09-29 12:15:00,47,0.0,0.0
2023-09-29 12:15:00,48,0.0,0.0
2023-09-29 12:15:00,49,339.996857,284.511749
2023-09-29 12:15:00,50,463.0,369.771698
2023-09-29 12:15:00,51,463.0,377.187195
2023-09-29 12:15:00,52,0.0,0.0
2023-09-29 12:15:00,53,0.0,0.0
2023-09-29 12:15:00,54,0.0,0.0
2023-09-29 12:15:00,55,0.0,0.0
2023-09-29 12:15:00,56,0.0,0.0
2023-09-29 12:15:00,57,0.0,0.0
2023-09-29 12:15:00,58,0.0,0.0
2023-09-29 12:15:00,59,0.0,0.0
2023-09-29 12:15:00,60,0.0,0.0
2023-09-29 12:15:00,61,0.0,0.0
2023-09-29 12:15:00,62,461.002716,389.759583
2023-09-29 12:15:00,63,0.0,0.0
2023-09-29 12:15:00,64,0.0,0.0
2023-09-29 12:15:00,65,0.0,0.0
2023-09-29 12:15:00,66,0.0,0.0
2023-09-29 12:15:00,67,470.0,369.445709
2023-09-29 12:15:00,68,0.0,0.0
2023-09-29 12:15:00,69,0.0,0.0
2023-09-29 12:15:00,70,0.0,0.0
2023-09-29 12:15:00,71,44.0,25.002136
2023-09-29 12:15:00,72,44.0,25.002136
2023-09-29 12:15:00,73,0.0,0.0
2023-09-29 12:15:00,74,0.0,0.0
2023-09-29 12:15:00,75,0.0,0.0
2023-09-29 12:15:00,76,0.0,0.0
2023-09-29 12:15:00,77,0.0,0.0
2023-09-29 12:15:00,78,0.0,0.0
2023-09-29 12:15:00,79,0.0,0.0
2023-09-29 12:15:00,80,0.0,0.0
2023-09-29 12:15:00,83,0.0,0.0
2023-09-29 12:15:00,84,0.0,0.0
2023-09-29 12:15:00,85,449.894867,394.591095
2023-09-29 12:15:00,86,0.0,0.0
2023-09-29 12:15:00,87,0.0,0.0
2023-09-29 12:15:00,88,0.0,0.0
2023-09-29 12:15:00,89,455.993927,369.770966
2023-09-29 12:15:00,90,0.0,0.0
2023-09-29 12:15:00,91,0.0,0.0
2023-09-29 12:15:00,92,0.0,0.0
2023-09-29 12:15:00,95,0.0,0.0
2023-09-29 12:15:00,96,0.0,0.0
2023-09-29 12:15:00,97,0.0,0.0
2023-09-29 12:15:00,98,0.0,0.0
2023-09-29 12:15:00,99,0.0,0.0
2023-09-29 12:15:00,100,0.0,0.0
2023-09-29 12:15:00,101,0.0,0.0
2023-09-29 12:15:00,102,0.0,0.0
2023-09-29 12:15:00,103,0.0,0.0
2023-09-29 12:15:00,104,0.0,0.0
2023-09-29 12:15:00,105,0.0,0.0
2023-09-29 12:15:00,106,0.0,0.0
2023-09-29 12:15:00,107,0.0,0.0
2023-09-29 12:15:00,108,0.0,0.0
2023-09-29 12:15:00,112,0.0,0.0
2023-09-29 12:15:00,113,0.0,0.0
2023-09-29 12:15:00,114,0.0,0.0
2023-09-29 12:15:00,115,0.0,0.0
2023-09-29 12:15:00,116,0.0,0.0
2023-09-29 12:15:00,117,0.0,0.0
2023-09-29 12:15:00,118,100.0,60.000153
2023-09-29 12:15:00,119,0.0,0.0
2023-09-29 12:15:00,120,0.0,0.0
2023-09-29 12:15:00,126,0.0,0.0
2023-09-29 12:15:00,127,11.0,8.0
2023-09-29 12:15:00,128,998.0,750.0
2023-09-29 12:15:00,129,995.0,750.0
2023-09-29 12:15:00,130,0.0,0.0
2023-09-29 12:15:00,131,986.0,718.0
2023-09-29 12:15:00,132,943.0,758.0
2023-09-29 12:15:00,133,0.0,0.0
2023-09-29 12:15:00,134,0.0,0.0
2023-09-29 12:15:00,135,283.527344,210.0
2023-09-29 12:15:00,136,0.0,0.0
2023-09-29 12:15:00,137,0.0,0.0
2023-09-29 12:15:00,138,0.0,0.0
2023-09-29 12:15:00,139,283.5,197.0
2023-09-29 12:15:00,140,0.0,0.0
2023-09-29 12:15:00,141,136.0,94.0
2023-09-29 12:15:00,142,0.0,0.0
2023-09-29 12:15:00,143,0.0,0.0
2023-09-29 12:15:00,144,0.0,0.0
2023-09-29 12:15:00,145,164.5,88.436272
2023-09-29 12:15:00,146,164.5,88.436272
2023-09-29 12:15:00,147,167.0,104.0
2023-09-29 12:15:00,150,0.0,0.0
2023-09-29 12:15:00,151,0.0,0.0
2023-09-29 12:15:00,152,0.0,0.0
2023-09-29 12:15:00,153,0.0,0.0
2023-09-29 12:15:00,154,237.0,134.0
2023-09-29 12:15:00,155,123.0,67.0
2023-09-29 12:15:00,156,0.0,0.0
2023-09-29 12:15:00,158,0.0,0.0
2023-09-29 12:15:00,159,998.0,795.0
2023-09-29 12:15:00,160,996.0,795.0
2023-09-29 12:15:00,161,0.0,0.0
2023-09-29 12:15:00,162,300.0,220.0
2023-09-29 12:15:00,166,0.0,0.0
2023-09-29 12:15:00,167,0.0,0.0
2023-09-29 12:15:00,168,0.0,0.0
2023-09-29 12:15:00,169,0.0,0.0
2023-09-29 12:15:00,170,0.0,0.0
2023-09-29 12:15:00,171,0.0,0.0
2023-09-29 12:15:00,172,0.0,0.0
2023-09-29 12:15:00,173,0.0,0.0
2023-09-29 12:15:00,174,0.0,0.0
2023-09-29 12:15:00,175,0.0,0.0
2023-09-29 12:15:00,176,285.0,153.920074
2023-09-29 12:15:00,177,157.0,106.0
2023-09-29 12:15:00,178,0.0,0.0
2023-09-29 12:15:00,179,0.0,0.0
2023-09-29 12:15:00,180,0.0,0.0
2023-09-29 12:15:00,181,0.0,0.0
2023-09-29 12:15:00,182,0.0,0.0
2023-09-29 12:15:00,183,0.0,0.0
2023-09-29 12:15:00,184,0.0,0.0
2023-09-29 12:15:00,185,0.0,0.0
2023-09-29 12:15:00,186,0.0,0.0
2023-09-29 12:15:00,187,0.0,0.0
2023-09-29 12:15:00,188,0.0,0.0
2023-09-29 12:15:00,189,0.0,0.0
2023-09-29 12:15:00,190,992.0,795.0
2023-09-29 12:15:00,191,992.0,795.0
2023-09-29 12:15:00,193,0.0,0.0
2023-09-29 12:15:00,194,0.0,0.0
2023-09-29 12:15:00,195,24.576059,10.0
2023-09-29 12:15:00,196,0.0,0.0
2023-09-29 12:15:00,197,0.0,0.0
2023-09-29 12:15:00,198,200.0,120.0
2023-09-29 12:15:00,200,0.0,0.0
2023-09-29 12:15:00,207,0.0,0.0
2023-09-29 12:15:00,208,0.0,0.0
2023-09-29 12:15:00,209,0.0,0.0
2023-09-29 12:15:00,210,0.0,0.0
2023-09-29 12:15:00,211,0.0,0.0
2023-09-29 12:15:00,212,0.0,0.0
2023-09-29 12:15:00,213,0.0,0.0
2023-09-29 12:15:00,214,0.0,0.0
2023-09-29 12:15:00,215,0.0,0.0
2023-09-29 12:15:00,216,0.0,0.0
2023-09-29 12:15:00,217,0.0,0.0
2023-09-29 12:15:00,218,26.5,20.99826
2023-09-29 12:15:00,219,0.0,0.0
2023-09-29 12:15:00,220,26.5,20.99826
2023-09-29 12:15:00,231,0.0,0.0
2023-09-29 12:15:00,232,0.0,0.0
2023-09-29 12:15:00,233,0.0,0.0
2023-09-29 12:15:00,234,0.0,0.0
2023-09-29 12:15:00,237,0.0,0.0
2023-09-29 12:15:00,238,0.0,0.0
2023-09-29 12:15:00,240,282.0,200.0
2023-09-29 12:15:00,241,142.0,100.0
2023-09-29 12:15:00,242,0.0,0.0
2023-09-29 12:15:00,243,0.0,0.0
2023-09-29 12:15:00,244,0.0,0.0
2023-09-29 12:15:00,247,0.0,0.0
2023-09-29 12:15:00,248,0.0,0.0
2023-09-29 12:15:00,249,0.0,0.0
2023-09-29 12:15:00,250,160.5,99.370728
2023-09-29 12:15:00,251,160.5,99.645386
2023-09-29 12:15:00,252,180.0,130.0
2023-09-29 12:15:00,253,0.0,0.0
2023-09-29 12:15:00,254,0.0,0.0
2023-09-29 12:15:00,255,247.5,167.0
2023-09-29 12:15:00,256,247.5,167.0
2023-09-29 12:15:00,257,265.0,216.0
2023-09-29 12:15:00,258,0.0,0.0
2023-09-29 12:15:00,259,0.0,0.0
2023-09-29 12:15:00,260,0.0,0.0
2023-09-29 12:15:00,264,10.000229,5.000229
2023-09-29 12:15:00,265,10.000229,5.000229
2023-09-29 12:15:00,266,300.0,230.0
2023-09-29 12:15:00,267,0.0,0.0
2023-09-29 12:15:00,268,0.0,0.0
2023-09-29 12:15:00,269,0.0,0.0
2023-09-29 12:15:00,270,0.0,0.0
2023-09-29 12:15:00,271,0.0,0.0
2023-09-29 12:15:00,272,0.0,0.0
2023-09-29 12:15:00,273,0.0,0.0
2023-09-29 12:15:00,274,0.0,0.0
2023-09-29 12:15:00,275,0.0,0.0
2023-09-29 12:15:00,276,0.0,0.0
2023-09-29 12:15:00,277,0.0,0.0
2023-09-29 12:15:00,278,0.0,0.0
2023-09-29 12:15:00,279,0.0,0.0
2023-09-29 12:15:00,280,0.0,0.0
2023-09-29 12:15:00,281,0.0,0.0
2023-09-29 12:15:00,282,0.0,0.0
2023-09-29 12:15:00,283,0.0,0.0
2023-09-29 12:15:00,284,0.0,0.0
2023-09-29 12:15:00,285,25.611572,0.0
2023-09-29 12:15:00,286,73.0,50.0
2023-09-29 12:15:00,287,0.0,0.0
2023-09-29 12:15:00,288,0.0,0.0
2023-09-29 12:15:00,289,0.0,0.0
2023-09-29 12:15:00,290,0.0,0.0
2023-09-29 12:15:00,291,0.0,0.0
2023-09-29 12:15:00,292,0.0,0.0
2023-09-29 12:15:00,293,0.0,0.0
2023-09-29 12:15:00,294,0.0,0.0
2023-09-29 12:15:00,299,0.0,0.0
2023-09-29 12:15:00,300,0.0,0.0
2023-09-29 12:15:00,301,0.0,0.0
2023-09-29 12:15:00,302,0.0,0.0
2023-09-29 12:15:00,303,0.0,0.0
2023-09-29 12:15:00,304,0.0,0.0
2023-09-29 12:15:00,305,315.059082,215.001404
2023-09-29 12:15:00,306,0.0,0.0
2023-09-29 12:15:00,307,298.912659,200.004578
2023-09-29 12:15:00,308,0.0,0.0
2023-09-29 12:15:00,309,0.0,0.0
2023-09-29 12:15:00,310,0.0,0.0
2023-09-29 12:15:00,311,0.0,0.0
2023-09-29 12:15:00,312,0.0,0.0
2023-09-29 12:15:00,313,0.0,0.0
2023-09-29 12:15:00,314,0.0,0.0
2023-09-29 12:15:00,315,0.0,0.0
2023-09-29 12:15:00,316,0.0,0.0
2023-09-29 12:15:00,317,0.0,0.0
2023-09-29 12:15:00,318,0.0,0.0
2023-09-29 12:15:00,319,0.0,0.0
2023-09-29 12:15:00,320,0.0,0.0
2023-09-29 12:15:00,321,0.0,0.0
2023-09-29 12:15:00,322,0.0,0.0
2023-09-29 12:15:00,323,160.0,122.0
2023-09-29 12:15:00,324,160.0,122.0
2023-09-29 12:15:00,325,171.0,136.0
2023-09-29 12:15:00,326,0.0,0.0
2023-09-29 12:15:00,327,0.0,0.0
2023-09-29 12:15:00,328,0.0,0.0
2023-09-29 12:15:00,329,0.0,0.0
2023-09-29 12:15:00,330,0.0,0.0
2023-09-29 12:15:00,331,816.0,651.260254
2023-09-29 12:15:00,332,0.0,0.0
2023-09-29 12:15:00,333,0.0,0.0
2023-09-29 12:15:00,334,0.0,0.0
2023-09-29 12:15:00,335,0.0,0.0
2023-09-29 12:15:00,336,0.0,0.0
2023-09-29 12:15:00,337,0.0,0.0
2023-09-29 12:15:00,338,0.0,0.0
2023-09-29 12:15:00,339,0.0,0.0
2023-09-29 12:15:00,340,818.0,630.341675
2023-09-29 12:15:00,341,0.0,0.0
2023-09-29 12:15:00,342,0.0,0.0
2023-09-29 12:15:00,343,0.0,0.0
2023-09-29 12:15:00,344,0.0,0.0
2023-09-29 12:15:00,345,0.0,0.0
2023-09-29 12:15:00,346,114.0,80.0
2023-09-29 12:15:00,347,0.0,0.0
2023-09-29 12:15:00,348,0.0,0.0
2023-09-29 12:15:00,349,0.0,0.0
2023-09-29 12:15:00,350,0.0,0.0
2023-09-29 12:15:00,351,0.0,0.0
2023-09-29 12:15:00,352,0.0,0.0
2023-09-29 12:15:00,353,0.0,0.0
2023-09-29 12:15:00,354,250.0,140.0
2023-09-29 12:15:00,355,250.0,140.0
2023-09-29 12:15:00,356,0.0,0.0
2023-09-29 12:15:00,357,0.0,0.0
2023-09-29 12:15:00,358,20.000305,10.000153
2023-09-29 12:15:00,359,0.0,0.0
2023-09-29 12:15:00,360,0.0,0.0
2023-09-29 12:15:00,361,0.0,0.0
2023-09-29 12:15:00,362,0.0,0.0
2023-09-29 12:15:00,363,0.0,0.0
2023-09-29 12:15:00,366,0.0,0.0
2023-09-29 12:15:00,367,0.0,0.0
2023-09-29 12:15:00,368,0.0,0.0
2023-09-29 12:15:00,369,0.0,0.0
2023-09-29 12:15:00,370,0.0,0.0
2023-09-29 12:15:00,371,0.0,0.0
2023-09-29 12:15:00,372,0.0,0.0
2023-09-29 12:15:00,373,0.0,0.0
2023-09-29 12:15:00,374,0.0,0.0
2023-09-29 12:15:00,375,0.0,0.0
2023-09-29 12:15:00,376,0.0,0.0
2023-09-29 12:15:00,377,0.0,0.0
2023-09-29 12:15:00,378,0.0,0.0
2023-09-29 12:15:00,379,0.0,0.0
2023-09-29 12:15:00,380,0.0,0.0
2023-09-29 12:15:00,381,0.0,0.0
2023-09-29 12:15:00,382,0.0,0.0
2023-09-29 12:15:00,383,0.0,0.0
2023-09-29 12:15:00,384,0.0,0.0
2023-09-29 12:15:00,385,0.0,0.0
2023-09-29 12:15:00,386,0.0,0.0
2023-09-29 12:15:00,387,0.0,0.0
2023-09-29 12:15:00,388,0.0,0.0
2023-09-29 12:15:00,389,0.0,0.0
2023-09-29 12:15:00,390,0.0,0.0
2023-09-29 12:15:00,419,0.0,0.0
2023-09-29 12:15:00,420,0.0,0.0
2023-09-29 12:15:00,421,0.0,0.0
2023-09-29 12:15:00,422,258.0,180.0
2023-09-29 12:15:00,423,258.0,180.0
2023-09-29 12:15:00,432,288.0,216.0
2023-09-29 12:15:00,433,374.371521,254.0
2023-09-29 12:15:00,434,273.0,180.013397
2023-09-29 12:15:00,435,273.0,180.013397
2023-09-29 12:15:00,436,0.0,0.0
2023-09-29 12:15:00,437,0.0,0.0
2023-09-29 12:15:00,438,276.0,208.0
2023-09-29 12:15:00,439,0.0,0.0
2023-09-29 12:15:00,440,162.0,125.513077
2023-09-29 12:15:00,441,162.0,128.679367
2023-09-29 12:15:00,442,174.0,127.096222
2023-09-29 12:15:00,443,0.0,0.0
2023-09-29 12:15:00,444,0.0,0.0
2023-09-29 12:15:00,450,0.0,0.0
2023-09-29 12:15:00,451,0.0,0.0
2023-09-29 12:15:00,452,0.0,0.0
2023-09-29 12:15:00,453,0.0,0.0
2023-09-29 12:15:00,459,383.431671,264.399994
2023-09-29 12:15:00,467,12.0,5.000153
2023-09-29 12:15:00,468,12.0,4.000366
2023-09-29 12:15:00,469,5.000153,1.600391
2023-09-29 12:15:00,471,15.0,6.0
2023-09-29 12:15:00,472,210.0,180.0
2023-09-29 12:15:00,473,105.0,90.0
2023-09-29 12:15:00,474,210.0,180.0
2023-09-29 12:15:00,475,105.0,90.0
2023-09-29 12:15:00,477,0.0,0.0
2023-09-29 12:15:00,478,0.0,0.0
2023-09-29 12:15:00,479,0.0,0.0
2023-09-29 12:15:00,480,0.0,0.0
2023-09-29 12:15:00,481,0.0,0.0
2023-09-29 12:15:00,482,0.0,0.0
2023-09-29 12:15:00,485,0.0,0.0
2023-09-29 12:15:00,486,0.0,0.0
2023-09-29 12:15:00,487,0.0,0.0
2023-09-29 12:15:00,488,0.0,0.0
2023-09-29 12:15:00,489,991.0,795.0
2023-09-29 12:15:00,490,0.0,0.0
2023-09-29 12:15:00,491,887.0,791.0
2023-09-29 12:15:00,492,966.0,786.0
2023-09-29 12:15:00,493,988.0,795.0
2023-09-29 12:15:00,494,0.0,0.0
2023-09-29 12:15:00,495,0.0,0.0
2023-09-29 12:15:00,496,300.0,200.0
2023-09-29 12:15:00,497,0.0,0.0
2023-09-29 12:15:00,498,400.0,240.0
2023-09-29 12:15:00,499,0.0,0.0
2023-09-29 12:15:00,501,293.0,158.003479
2023-09-29 12:15:00,502,269.759155,269.759155
2023-09-29 12:15:00,503,291.0,200.0
2023-09-29 12:15:00,507,0.0,0.0
2023-09-29 12:15:00,508,0.0,0.0
2023-09-29 12:15:00,511,338.0,150.0
2023-09-29 12:15:00,512,134.0,120.0
2023-09-29 12:15:00,513,338.0,150.0
2023-09-29 12:15:00,514,128.0,120.0
2023-09-29 12:15:00,516,0.0,0.0
2023-09-29 12:15:00,521,939.0,757.399353
2023-09-29 12:15:00,522,0.0,0.0
2023-09-29 12:15:00,523,0.0,0.0
2023-09-29 12:15:00,524,0.0,0.0
2023-09-29 12:15:00,525,0.0,0.0
2023-09-29 12:15:00,526,259.0,131.0
2023-09-29 12:15:00,527,1357.0,1058.099976
2023-09-29 12:15:00,528,259.0,131.0
2023-09-29 12:15:00,529,0.0,0.0
2023-09-29 12:15:00,530,0.0,0.0
2023-09-29 12:15:00,533,0.0,0.0
2023-09-29 12:15:00,534,0.0,0.0
2023-09-29 12:15:00,535,0.0,0.0
2023-09-29 12:15:00,536,0.0,0.0
2023-09-29 12:15:00,537,0.0,0.0
2023-09-29 12:15:00,538,0.0,0.0
2023-09-29 12:15:00,539,0.0,0.0
2023-09-29 12:15:00,540,0.0,0.0
2023-09-29 12:15:00,541,75.0,50.0
2023-09-29 12:15:00,542,41.0,38.500824
2023-09-29 12:15:00,544,1012.0,795.0
2023-09-29 12:15:00,545,1012.0,795.0
2023-09-29 12:15:00,546,0.0,0.0
2023-09-29 12:15:00,547,0.0,0.0
2023-09-29 12:15:00,548,0.0,0.0
2023-09-29 12:15:00,549,237.0,120.0
2023-09-29 12:15:00,550,117.0,90.0
2023-09-29 12:15:00,554,0.0,0.0
2023-09-29 12:15:00,555,0.0,0.0
2023-09-29 12:15:00,556,0.0,0.0
2023-09-29 12:15:00,557,0.0,0.0
2023-09-29 12:15:00,558,0.0,0.0
2023-09-29 12:15:00,559,0.0,0.0
2023-09-29 12:15:00,560,0.0,0.0
2023-09-29 12:15:00,562,0.0,0.0
2023-09-29 12:15:00,563,0.0,0.0
2023-09-29 12:20:00,1,0.0,0.0
2023-09-29 12:20:00,2,0.0,0.0
2023-09-29 12:20:00,3,0.0,0.0
2023-09-29 12:20:00,4,0.0,0.0
2023-09-29 12:20:00,5,0.0,0.0
2023-09-29 12:20:00,6,364.991486,330.0
2023-09-29 12:20:00,7,0.0,0.0
2023-09-29 12:20:00,8,0.0,0.0
2023-09-29 12:20:00,9,0.0,0.0
2023-09-29 12:20:00,10,406.177368,330.0
2023-09-29 12:20:00,11,0.0,0.0
2023-09-29 12:20:00,12,350.0,200.0
2023-09-29 12:20:00,15,335.303558,288.505127
2023-09-29 12:20:00,16,0.0,0.0
2023-09-29 12:20:00,17,0.0,0.0
2023-09-29 12:20:00,18,0.0,0.0
2023-09-29 12:20:00,27,615.0,615.0
2023-09-29 12:20:00,28,612.0,612.0
2023-09-29 12:20:00,29,612.0,612.0
2023-09-29 12:20:00,33,0.0,0.0
2023-09-29 12:20:00,36,991.0,795.0
2023-09-29 12:20:00,37,984.0,795.0
2023-09-29 12:20:00,43,371.365204,267.0
2023-09-29 12:20:00,46,0.0,0.0
2023-09-29 12:20:00,47,0.0,0.0
2023-09-29 12:20:00,48,0.0,0.0
2023-09-29 12:20:00,49,339.996857,288.835083
2023-09-29 12:20:00,50,463.0,375.848206
2023-09-29 12:20:00,51,463.0,378.91452
2023-09-29 12:20:00,52,0.0,0.0
2023-09-29 12:20:00,53,0.0,0.0
2023-09-29 12:20:00,54,0.0,0.0
2023-09-29 12:20:00,55,0.0,0.0
2023-09-29 12:20:00,56,0.0,0.0
2023-09-29 12:20:00,57,0.0,0.0
2023-09-29 12:20:00,58,0.0,0.0
2023-09-29 12:20:00,59,0.0,0.0
2023-09-29 12:20:00,60,0.0,0.0
2023-09-29 12:20:00,61,0.0,0.0
2023-09-29 12:20:00,62,461.002716,390.131195
2023-09-29 12:20:00,63,0.0,0.0
2023-09-29 12:20:00,64,0.0,0.0
2023-09-29 12:20:00,65,0.0,0.0
2023-09-29 12:20:00,66,0.0,0.0
2023-09-29 12:20:00,67,470.0,369.8284
2023-09-29 12:20:00,68,0.0,0.0
2023-09-29 12:20:00,69,0.0,0.0
2023-09-29 12:20:00,70,0.0,0.0
2023-09-29 12:20:00,71,44.0,25.002136
2023-09-29 12:20:00,72,44.0,25.002136
2023-09-29 12:20:00,73,0.0,0.0
2023-09-29 12:20:00,74,0.0,0.0
2023-09-29 12:20:00,75,0.0,0.0
2023-09-29 12:20:00,76,0.0,0.0
2023-09-29 12:20:00,77,0.0,0.0
2023-09-29 12:20:00,78,0.0,0.0
2023-09-29 12:20:00,79,0.0,0.0
2023-09-29 12:20:00,80,0.0,0.0
2023-09-29 12:20:00,83,0.0,0.0
2023-09-29 12:20:00,84,0.0,0.0
2023-09-29 12:20:00,85,449.869965,394.312714
2023-09-29 12:20:00,86,0.0,0.0
2023-09-29 12:20:00,87,0.0,0.0
2023-09-29 12:20:00,88,0.0,0.0
2023-09-29 12:20:00,89,455.993927,371.855469
2023-09-29 12:20:00,90,0.0,0.0
2023-09-29 12:20:00,91,0.0,0.0
2023-09-29 12:20:00,92,0.0,0.0
2023-09-29 12:20:00,95,0.0,0.0
2023-09-29 12:20:00,96,0.0,0.0
2023-09-29 12:20:00,97,0.0,0.0
2023-09-29 12:20:00,98,0.0,0.0
2023-09-29 12:20:00,99,0.0,0.0
2023-09-29 12:20:00,100,0.0,0.0
2023-09-29 12:20:00,101,0.0,0.0
2023-09-29 12:20:00,102,0.0,0.0
2023-09-29 12:20:00,103,0.0,0.0
2023-09-29 12:20:00,104,0.0,0.0
2023-09-29 12:20:00,105,0.0,0.0
2023-09-29 12:20:00,106,0.0,0.0
2023-09-29 12:20:00,107,0.0,0.0
2023-09-29 12:20:00,108,0.0,0.0
2023-09-29 12:20:00,112,0.0,0.0
2023-09-29 12:20:00,113,0.0,0.0
2023-09-29 12:20:00,114,0.0,0.0
2023-09-29 12:20:00,115,0.0,0.0
2023-09-29 12:20:00,116,0.0,0.0
2023-09-29 12:20:00,117,0.0,0.0
2023-09-29 12:20:00,118,100.0,60.000153
2023-09-29 12:20:00,119,0.0,0.0
2023-09-29 12:20:00,120,0.0,0.0
2023-09-29 12:20:00,126,0.0,0.0
2023-09-29 12:20:00,127,11.0,8.0
2023-09-29 12:20:00,128,998.0,750.0
2023-09-29 12:20:00,129,995.0,750.0
2023-09-29 12:20:00,130,0.0,0.0
2023-09-29 12:20:00,131,986.0,718.0
2023-09-29 12:20:00,132,943.0,758.0
2023-09-29 12:20:00,133,0.0,0.0
2023-09-29 12:20:00,134,0.0,0.0
2023-09-29 12:20:00,135,286.475555,210.0
2023-09-29 12:20:00,136,0.0,0.0
2023-09-29 12:20:00,137,0.0,0.0
2023-09-29 12:20:00,138,0.0,0.0
2023-09-29 12:20:00,139,283.5,197.0
2023-09-29 12:20:00,140,0.0,0.0
2023-09-29 12:20:00,141,136.0,94.0
2023-09-29 12:20:00,142,0.0,0.0
2023-09-29 12:20:00,143,0.0,0.0
2023-09-29 12:20:00,144,0.0,0.0
2023-09-29 12:20:00,145,164.5,88.436272
2023-09-29 12:20:00,146,164.5,88.436272
2023-09-29 12:20:00,147,167.0,104.0
2023-09-29 12:20:00,150,0.0,0.0
2023-09-29 12:20:00,151,0.0,0.0
2023-09-29 12:20:00,152,0.0,0.0
2023-09-29 12:20:00,153,0.0,0.0
2023-09-29 12:20:00,154,237.0,134.0
2023-09-29 12:20:00,155,123.0,67.0
2023-09-29 12:20:00,156,0.0,0.0
2023-09-29 12:20:00,158,0.0,0.0
2023-09-29 12:20:00,159,998.0,795.0
2023-09-29 12:20:00,160,996.0,795.0
2023-09-29 12:20:00,161,0.0,0.0
2023-09-29 12:20:00,162,300.0,220.0
2023-09-29 12:20:00,166,0.0,0.0
2023-09-29 12:20:00,167,0.0,0.0
2023-09-29 12:20:00,168,0.0,0.0
2023-09-29 12:20:00,169,0.0,0.0
2023-09-29 12:20:00,170,0.0,0.0
2023-09-29 12:20:00,171,0.0,0.0
2023-09-29 12:20:00,172,0.0,0.0
2023-09-29 12:20:00,173,0.0,0.0
2023-09-29 12:20:00,174,0.0,0.0
2023-09-29 12:20:00,175,0.0,0.0
2023-09-29 12:20:00,176,285.0,153.633942
2023-09-29 12:20:00,177,157.0,106.0
2023-09-29 12:20:00,178,0.0,0.0
2023-09-29 12:20:00,179,0.0,0.0
2023-09-29 12:20:00,180,0.0,0.0
2023-09-29 12:20:00,181,0.0,0.0
2023-09-29 12:20:00,182,0.0,0.0
2023-09-29 12:20:00,183,0.0,0.0
2023-09-29 12:20:00,184,0.0,0.0
2023-09-29 12:20:00,185,0.0,0.0
2023-09-29 12:20:00,186,0.0,0.0
2023-09-29 12:20:00,187,0.0,0.0
2023-09-29 12:20:00,188,0.0,0.0
2023-09-29 12:20:00,189,0.0,0.0
2023-09-29 12:20:00,190,992.0,795.0
2023-09-29 12:20:00,191,992.0,795.0
2023-09-29 12:20:00,193,0.0,0.0
2023-09-29 12:20:00,194,0.0,0.0
2023-09-29 12:20:00,195,24.576059,10.0
2023-09-29 12:20:00,196,0.0,0.0
2023-09-29 12:20:00,197,0.0,0.0
2023-09-29 12:20:00,198,200.0,120.0
2023-09-29 12:20:00,200,0.0,0.0
2023-09-29 12:20:00,207,0.0,0.0
2023-09-29 12:20:00,208,0.0,0.0
2023-09-29 12:20:00,209,0.0,0.0
2023-09-29 12:20:00,210,0.0,0.0
2023-09-29 12:20:00,211,0.0,0.0
2023-09-29 12:20:00,212,0.0,0.0
2023-09-29 12:20:00,213,0.0,0.0
2023-09-29 12:20:00,214,0.0,0.0
2023-09-29 12:20:00,215,0.0,0.0
2023-09-29 12:20:00,216,0.0,0.0
2023-09-29 12:20:00,217,0.0,0.0
2023-09-29 12:20:00,218,26.5,20.99826
2023-09-29 12:20:00,219,0.0,0.0
2023-09-29 12:20:00,220,26.5,20.99826
2023-09-29 12:20:00,231,0.0,0.0
2023-09-29 12:20:00,232,0.0,0.0
2023-09-29 12:20:00,233,0.0,0.0
2023-09-29 12:20:00,234,0.0,0.0
2023-09-29 12:20:00,237,0.0,0.0
2023-09-29 12:20:00,238,0.0,0.0
2023-09-29 12:20:00,240,282.0,200.0
2023-09-29 12:20:00,241,142.0,100.0
2023-09-29 12:20:00,242,0.0,0.0
2023-09-29 12:20:00,243,0.0,0.0
2023-09-29 12:20:00,244,0.0,0.0
2023-09-29 12:20:00,247,0.0,0.0
2023-09-29 12:20:00,248,0.0,0.0
2023-09-29 12:20:00,249,0.0,0.0
2023-09-29 12:20:00,250,160.5,99.334106
2023-09-29 12:20:00,251,160.5,99.553833
2023-09-29 12:20:00,252,180.0,130.0
2023-09-29 12:20:00,253,0.0,0.0
2023-09-29 12:20:00,254,0.0,0.0
2023-09-29 12:20:00,255,247.5,167.0
2023-09-29 12:20:00,256,247.5,167.0
2023-09-29 12:20:00,257,265.0,216.0
2023-09-29 12:20:00,258,0.0,0.0
2023-09-29 12:20:00,259,0.0,0.0
2023-09-29 12:20:00,260,0.0,0.0
2023-09-29 12:20:00,264,10.000229,5.000229
2023-09-29 12:20:00,265,10.000229,5.000229
2023-09-29 12:20:00,266,300.0,230.0
2023-09-29 12:20:00,267,0.0,0.0
2023-09-29 12:20:00,268,0.0,0.0
2023-09-29 12:20:00,269,0.0,0.0
2023-09-29 12:20:00,270,0.0,0.0
2023-09-29 12:20:00,271,0.0,0.0
2023-09-29 12:20:00,272,0.0,0.0
2023-09-29 12:20:00,273,0.0,0.0
2023-09-29 12:20:00,274,0.0,0.0
2023-09-29 12:20:00,275,0.0,0.0
2023-09-29 12:20:00,276,0.0,0.0
2023-09-29 12:20:00,277,0.0,0.0
2023-09-29 12:20:00,278,0.0,0.0
2023-09-29 12:20:00,279,0.0,0.0
2023-09-29 12:20:00,280,0.0,0.0
2023-09-29 12:20:00,281,0.0,0.0
2023-09-29 12:20:00,282,0.0,0.0
2023-09-29 12:20:00,283,0.0,0.0
2023-09-29 12:20:00,284,0.0,0.0
2023-09-29 12:20:00,285,27.845995,0.0
2023-09-29 12:20:00,286,73.0,50.0
2023-09-29 12:20:00,287,0.0,0.0
2023-09-29 12:20:00,288,0.0,0.0
2023-09-29 12:20:00,289,0.0,0.0
2023-09-29 12:20:00,290,0.0,0.0
2023-09-29 12:20:00,291,0.0,0.0
2023-09-29 12:20:00,292,0.0,0.0
2023-09-29 12:20:00,293,0.0,0.0
2023-09-29 12:20:00,294,0.0,0.0
2023-09-29 12:20:00,299,0.0,0.0
2023-09-29 12:20:00,300,0.0,0.0
2023-09-29 12:20:00,301,0.0,0.0
2023-09-29 12:20:00,302,0.0,0.0
2023-09-29 12:20:00,303,0.0,0.0
2023-09-29 12:20:00,304,0.0,0.0
2023-09-29 12:20:00,305,310.650543,215.001404
2023-09-29 12:20:00,306,0.0,0.0
2023-09-29 12:20:00,307,296.902191,200.004578
2023-09-29 12:20:00,308,0.0,0.0
2023-09-29 12:20:00,309,0.0,0.0
2023-09-29 12:20:00,310,0.0,0.0
2023-09-29 12:20:00,311,0.0,0.0
2023-09-29 12:20:00,312,0.0,0.0
2023-09-29 12:20:00,313,0.0,0.0
2023-09-29 12:20:00,314,0.0,0.0
2023-09-29 12:20:00,315,0.0,0.0
2023-09-29 12:20:00,316,0.0,0.0
2023-09-29 12:20:00,317,0.0,0.0
2023-09-29 12:20:00,318,0.0,0.0
2023-09-29 12:20:00,319,0.0,0.0
2023-09-29 12:20:00,320,0.0,0.0
2023-09-29 12:20:00,321,0.0,0.0
2023-09-29 12:20:00,322,0.0,0.0
2023-09-29 12:20:00,323,160.0,122.0
2023-09-29 12:20:00,324,160.0,122.0
2023-09-29 12:20:00,325,171.0,136.0
2023-09-29 12:20:00,326,0.0,0.0
2023-09-29 12:20:00,327,0.0,0.0
2023-09-29 12:20:00,328,0.0,0.0
2023-09-29 12:20:00,329,0.0,0.0
2023-09-29 12:20:00,330,0.0,0.0
2023-09-29 12:20:00,331,816.0,650.615417
2023-09-29 12:20:00,332,0.0,0.0
2023-09-29 12:20:00,333,0.0,0.0
2023-09-29 12:20:00,334,0.0,0.0
2023-09-29 12:20:00,335,0.0,0.0
2023-09-29 12:20:00,336,0.0,0.0
2023-09-29 12:20:00,337,0.0,0.0
2023-09-29 12:20:00,338,0.0,0.0
2023-09-29 12:20:00,339,0.0,0.0
2023-09-29 12:20:00,340,818.0,625.31488
2023-09-29 12:20:00,341,0.0,0.0
2023-09-29 12:20:00,342,0.0,0.0
2023-09-29 12:20:00,343,0.0,0.0
2023-09-29 12:20:00,344,0.0,0.0
2023-09-29 12:20:00,345,0.0,0.0
2023-09-29 12:20:00,346,114.0,80.0
2023-09-29 12:20:00,347,0.0,0.0
2023-09-29 12:20:00,348,0.0,0.0
2023-09-29 12:20:00,349,0.0,0.0
2023-09-29 12:20:00,350,0.0,0.0
2023-09-29 12:20:00,351,0.0,0.0
2023-09-29 12:20:00,352,0.0,0.0
2023-09-29 12:20:00,353,0.0,0.0
2023-09-29 12:20:00,354,250.0,140.0
2023-09-29 12:20:00,355,250.0,140.0
2023-09-29 12:20:00,356,0.0,0.0
2023-09-29 12:20:00,357,0.0,0.0
2023-09-29 12:20:00,358,20.000305,10.000153
2023-09-29 12:20:00,359,0.0,0.0
2023-09-29 12:20:00,360,0.0,0.0
2023-09-29 12:20:00,361,0.0,0.0
2023-09-29 12:20:00,362,0.0,0.0
2023-09-29 12:20:00,363,0.0,0.0
2023-09-29 12:20:00,366,0.0,0.0
2023-09-29 12:20:00,367,0.0,0.0
2023-09-29 12:20:00,368,0.0,0.0
2023-09-29 12:20:00,369,0.0,0.0
2023-09-29 12:20:00,370,0.0,0.0
2023-09-29 12:20:00,371,0.0,0.0
2023-09-29 12:20:00,372,0.0,0.0
2023-09-29 12:20:00,373,0.0,0.0
2023-09-29 12:20:00,374,0.0,0.0
2023-09-29 12:20:00,375,0.0,0.0
2023-09-29 12:20:00,376,0.0,0.0
2023-09-29 12:20:00,377,0.0,0.0
2023-09-29 12:20:00,378,0.0,0.0
2023-09-29 12:20:00,379,0.0,0.0
2023-09-29 12:20:00,380,0.0,0.0
2023-09-29 12:20:00,381,0.0,0.0
2023-09-29 12:20:00,382,0.0,0.0
2023-09-29 12:20:00,383,0.0,0.0
2023-09-29 12:20:00,384,0.0,0.0
2023-09-29 12:20:00,385,0.0,0.0
2023-09-29 12:20:00,386,0.0,0.0
2023-09-29 12:20:00,387,0.0,0.0
2023-09-29 12:20:00,388,0.0,0.0
2023-09-29 12:20:00,389,0.0,0.0
2023-09-29 12:20:00,390,0.0,0.0
2023-09-29 12:20:00,419,0.0,0.0
2023-09-29 12:20:00,420,0.0,0.0
2023-09-29 12:20:00,421,0.0,0.0
2023-09-29 12:20:00,422,258.0,180.0
2023-09-29 12:20:00,423,258.0,180.0
2023-09-29 12:20:00,432,288.0,216.0
2023-09-29 12:20:00,433,371.873291,254.0
2023-09-29 12:20:00,434,273.0,180.013397
2023-09-29 12:20:00,435,273.0,180.013397
2023-09-29 12:20:00,436,0.0,0.0
2023-09-29 12:20:00,437,0.0,0.0
2023-09-29 12:20:00,438,276.0,208.0
2023-09-29 12:20:00,439,0.0,0.0
2023-09-29 12:20:00,440,162.0,126.638443
2023-09-29 12:20:00,441,162.0,124.959915
2023-09-29 12:20:00,442,174.0,125.799179
2023-09-29 12:20:00,443,0.0,0.0
2023-09-29 12:20:00,444,0.0,0.0
2023-09-29 12:20:00,450,0.0,0.0
2023-09-29 12:20:00,451,0.0,0.0
2023-09-29 12:20:00,452,0.0,0.0
2023-09-29 12:20:00,453,0.0,0.0
2023-09-29 12:20:00,459,380.11319,264.399994
2023-09-29 12:20:00,467,12.0,5.000153
2023-09-29 12:20:00,468,12.0,4.000366
2023-09-29 12:20:00,469,5.000153,1.600391
2023-09-29 12:20:00,471,15.0,6.0
2023-09-29 12:20:00,472,210.0,180.0
2023-09-29 12:20:00,473,105.0,90.0
2023-09-29 12:20:00,474,210.0,180.0
2023-09-29 12:20:00,475,105.0,90.0
2023-09-29 12:20:00,477,0.0,0.0
2023-09-29 12:20:00,478,0.0,0.0
2023-09-29 12:20:00,479,0.0,0.0
2023-09-29 12:20:00,480,0.0,0.0
2023-09-29 12:20:00,481,0.0,0.0
2023-09-29 12:20:00,482,0.0,0.0
2023-09-29 12:20:00,485,0.0,0.0
2023-09-29 12:20:00,486,0.0,0.0
2023-09-29 12:20:00,487,0.0,0.0
2023-09-29 12:20:00,488,0.0,0.0
2023-09-29 12:20:00,489,991.0,795.0
2023-09-29 12:20:00,490,0.0,0.0
2023-09-29 12:20:00,491,887.0,791.0
2023-09-29 12:20:00,492,966.0,786.0
2023-09-29 12:20:00,493,988.0,795.0
2023-09-29 12:20:00,494,0.0,0.0
2023-09-29 12:20:00,495,0.0,0.0
2023-09-29 12:20:00,496,300.0,200.0
2023-09-29 12:20:00,497,0.0,0.0
2023-09-29 12:20:00,498,400.0,240.0
2023-09-29 12:20:00,499,0.0,0.0
2023-09-29 12:20:00,501,293.0,158.003479
2023-09-29 12:20:00,502,227.643677,227.643677
2023-09-29 12:20:00,503,291.0,200.0
2023-09-29 12:20:00,507,0.0,0.0
2023-09-29 12:20:00,508,0.0,0.0
2023-09-29 12:20:00,511,338.0,150.0
2023-09-29 12:20:00,512,134.0,120.0
2023-09-29 12:20:00,513,338.0,150.0
2023-09-29 12:20:00,514,128.0,120.0
2023-09-29 12:20:00,516,0.0,0.0
2023-09-29 12:20:00,521,939.0,766.663879
2023-09-29 12:20:00,522,0.0,0.0
2023-09-29 12:20:00,523,0.0,0.0
2023-09-29 12:20:00,524,0.0,0.0
2023-09-29 12:20:00,525,0.0,0.0
2023-09-29 12:20:00,526,259.0,131.0
2023-09-29 12:20:00,527,1357.0,1058.099976
2023-09-29 12:20:00,528,259.0,131.0
2023-09-29 12:20:00,529,0.0,0.0
2023-09-29 12:20:00,530,0.0,0.0
2023-09-29 12:20:00,533,0.0,0.0
2023-09-29 12:20:00,534,0.0,0.0
2023-09-29 12:20:00,535,0.0,0.0
2023-09-29 12:20:00,536,0.0,0.0
2023-09-29 12:20:00,537,0.0,0.0
2023-09-29 12:20:00,538,0.0,0.0
2023-09-29 12:20:00,539,0.0,0.0
2023-09-29 12:20:00,540,0.0,0.0
2023-09-29 12:20:00,541,75.0,50.0
2023-09-29 12:20:00,542,41.0,38.500824
2023-09-29 12:20:00,544,1012.0,795.0
2023-09-29 12:20:00,545,1012.0,795.0
2023-09-29 12:20:00,546,0.0,0.0
2023-09-29 12:20:00,547,0.0,0.0
2023-09-29 12:20:00,548,0.0,0.0
2023-09-29 12:20:00,549,237.0,120.0
2023-09-29 12:20:00,550,117.0,90.0
2023-09-29 12:20:00,554,0.0,0.0
2023-09-29 12:20:00,555,0.0,0.0
2023-09-29 12:20:00,556,0.0,0.0
2023-09-29 12:20:00,557,0.0,0.0
2023-09-29 12:20:00,558,0.0,0.0
2023-09-29 12:20:00,559,0.0,0.0
2023-09-29 12:20:00,560,0.0,0.0
2023-09-29 12:20:00,562,0.0,0.0
2023-09-29 12:20:00,563,0.0,0.0
2023-09-29 12:25:00,1,0.0,0.0
2023-09-29 12:25:00,2,0.0,0.0
2023-09-29 12:25:00,3,0.0,0.0
2023-09-29 12:25:00,4,0.0,0.0
2023-09-29 12:25:00,5,0.0,0.0
2023-09-29 12:25:00,6,356.078186,330.0
2023-09-29 12:25:00,7,0.0,0.0
2023-09-29 12:25:00,8,0.0,0.0
2023-09-29 12:25:00,9,0.0,0.0
2023-09-29 12:25:00,10,405.31662,330.0
2023-09-29 12:25:00,11,0.0,0.0
2023-09-29 12:25:00,12,350.0,200.0
2023-09-29 12:25:00,15,311.607452,289.214722
2023-09-29 12:25:00,16,0.0,0.0
2023-09-29 12:25:00,17,0.0,0.0
2023-09-29 12:25:00,18,0.0,0.0
2023-09-29 12:25:00,27,615.0,615.0
2023-09-29 12:25:00,28,612.0,612.0
2023-09-29 12:25:00,29,612.0,612.0
2023-09-29 12:25:00,33,0.0,0.0
2023-09-29 12:25:00,36,991.0,795.0
2023-09-29 12:25:00,37,984.0,795.0
2023-09-29 12:25:00,43,370.997681,267.0
2023-09-29 12:25:00,46,0.0,0.0
2023-09-29 12:25:00,47,0.0,0.0
2023-09-29 12:25:00,48,0.0,0.0
2023-09-29 12:25:00,49,339.996857,289.664429
2023-09-29 12:25:00,50,463.0,371.08493
2023-09-29 12:25:00,51,463.0,371.999725
2023-09-29 12:25:00,52,0.0,0.0
2023-09-29 12:25:00,53,0.0,0.0
2023-09-29 12:25:00,54,0.0,0.0
2023-09-29 12:25:00,55,0.0,0.0
2023-09-29 12:25:00,56,0.0,0.0
2023-09-29 12:25:00,57,0.0,0.0
2023-09-29 12:25:00,58,0.0,0.0
2023-09-29 12:25:00,59,0.0,0.0
2023-09-29 12:25:00,60,0.0,0.0
2023-09-29 12:25:00,61,0.0,0.0
2023-09-29 12:25:00,62,461.002716,391.317657
2023-09-29 12:25:00,63,0.0,0.0
2023-09-29 12:25:00,64,0.0,0.0
2023-09-29 12:25:00,65,0.0,0.0
2023-09-29 12:25:00,66,0.0,0.0
2023-09-29 12:25:00,67,470.0,370.11084
2023-09-29 12:25:00,68,0.0,0.0
2023-09-29 12:25:00,69,0.0,0.0
2023-09-29 12:25:00,70,0.0,0.0
2023-09-29 12:25:00,71,44.0,25.002136
2023-09-29 12:25:00,72,44.0,25.002136
2023-09-29 12:25:00,73,0.0,0.0
2023-09-29 12:25:00,74,0.0,0.0
2023-09-29 12:25:00,75,0.0,0.0
2023-09-29 12:25:00,76,0.0,0.0
2023-09-29 12:25:00,77,0.0,0.0
2023-09-29 12:25:00,78,0.0,0.0
2023-09-29 12:25:00,79,0.0,0.0
2023-09-29 12:25:00,80,0.0,0.0
2023-09-29 12:25:00,83,0.0,0.0
2023-09-29 12:25:00,84,0.0,0.0
2023-09-29 12:25:00,85,449.99411,394.471375
2023-09-29 12:25:00,86,0.0,0.0
2023-09-29 12:25:00,87,0.0,0.0
2023-09-29 12:25:00,88,0.0,0.0
2023-09-29 12:25:00,89,455.993927,368.484009
2023-09-29 12:25:00,90,0.0,0.0
2023-09-29 12:25:00,91,0.0,0.0
2023-09-29 12:25:00,92,0.0,0.0
2023-09-29 12:25:00,95,0.0,0.0
2023-09-29 12:25:00,96,0.0,0.0
2023-09-29 12:25:00,97,0.0,0.0
2023-09-29 12:25:00,98,0.0,0.0
2023-09-29 12:25:00,99,0.0,0.0
2023-09-29 12:25:00,100,0.0,0.0
2023-09-29 12:25:00,101,0.0,0.0
2023-09-29 12:25:00,102,0.0,0.0
2023-09-29 12:25:00,103,0.0,0.0
2023-09-29 12:25:00,104,0.0,0.0
2023-09-29 12:25:00,105,0.0,0.0
2023-09-29 12:25:00,106,0.0,0.0
2023-09-29 12:25:00,107,0.0,0.0
2023-09-29 12:25:00,108,0.0,0.0
2023-09-29 12:25:00,112,0.0,0.0
2023-09-29 12:25:00,113,0.0,0.0
2023-09-29 12:25:00,114,0.0,0.0
2023-09-29 12:25:00,115,0.0,0.0
2023-09-29 12:25:00,116,0.0,0.0
2023-09-29 12:25:00,117,0.0,0.0
2023-09-29 12:25:00,118,100.0,60.000153
2023-09-29 12:25:00,119,0.0,0.0
2023-09-29 12:25:00,120,0.0,0.0
2023-09-29 12:25:00,126,0.0,0.0
2023-09-29 12:25:00,127,11.0,8.0
2023-09-29 12:25:00,128,998.0,750.0
2023-09-29 12:25:00,129,995.0,750.0
2023-09-29 12:25:00,130,0.0,0.0
2023-09-29 12:25:00,131,986.0,718.0
2023-09-29 12:25:00,132,943.0,758.0
2023-09-29 12:25:00,133,0.0,0.0
2023-09-29 12:25:00,134,0.0,0.0
2023-09-29 12:25:00,135,279.407257,210.0
2023-09-29 12:25:00,136,0.0,0.0
2023-09-29 12:25:00,137,0.0,0.0
2023-09-29 12:25:00,138,0.0,0.0
2023-09-29 12:25:00,139,283.5,197.0
2023-09-29 12:25:00,140,0.0,0.0
2023-09-29 12:25:00,141,136.0,94.0
2023-09-29 12:25:00,142,0.0,0.0
2023-09-29 12:25:00,143,0.0,0.0
2023-09-29 12:25:00,144,0.0,0.0
2023-09-29 12:25:00,145,164.5,88.436272
2023-09-29 12:25:00,146,164.5,88.436272
2023-09-29 12:25:00,147,167.0,104.0
2023-09-29 12:25:00,150,0.0,0.0
2023-09-29 12:25:00,151,0.0,0.0
2023-09-29 12:25:00,152,0.0,0.0
2023-09-29 12:25:00,153,0.0,0.0
2023-09-29 12:25:00,154,237.0,134.0
2023-09-29 12:25:00,155,123.0,67.0
2023-09-29 12:25:00,156,0.0,0.0
2023-09-29 12:25:00,158,0.0,0.0
2023-09-29 12:25:00,159,998.0,795.0
2023-09-29 12:25:00,160,996.0,795.0
2023-09-29 12:25:00,161,0.0,0.0
2023-09-29 12:25:00,162,300.0,220.0
2023-09-29 12:25:00,166,0.0,0.0
2023-09-29 12:25:00,167,0.0,0.0
2023-09-29 12:25:00,168,0.0,0.0
2023-09-29 12:25:00,169,0.0,0.0
2023-09-29 12:25:00,170,0.0,0.0
2023-09-29 12:25:00,171,0.0,0.0
2023-09-29 12:25:00,172,0.0,0.0
2023-09-29 12:25:00,173,0.0,0.0
2023-09-29 12:25:00,174,0.0,0.0
2023-09-29 12:25:00,175,0.0,0.0
2023-09-29 12:25:00,176,285.0,153.710236
2023-09-29 12:25:00,177,157.0,106.0
2023-09-29 12:25:00,178,0.0,0.0
2023-09-29 12:25:00,179,0.0,0.0
2023-09-29 12:25:00,180,0.0,0.0
2023-09-29 12:25:00,181,0.0,0.0
2023-09-29 12:25:00,182,0.0,0.0
2023-09-29 12:25:00,183,0.0,0.0
2023-09-29 12:25:00,184,0.0,0.0
2023-09-29 12:25:00,185,0.0,0.0
2023-09-29 12:25:00,186,0.0,0.0
2023-09-29 12:25:00,187,0.0,0.0
2023-09-29 12:25:00,188,0.0,0.0
2023-09-29 12:25:00,189,0.0,0.0
2023-09-29 12:25:00,190,992.0,795.0
2023-09-29 12:25:00,191,992.0,795.0
2023-09-29 12:25:00,193,0.0,0.0
2023-09-29 12:25:00,194,0.0,0.0
2023-09-29 12:25:00,195,24.576059,10.0
2023-09-29 12:25:00,196,0.0,0.0
2023-09-29 12:25:00,197,0.0,0.0
2023-09-29 12:25:00,198,200.0,120.0
2023-09-29 12:25:00,200,0.0,0.0
2023-09-29 12:25:00,207,0.0,0.0
2023-09-29 12:25:00,208,0.0,0.0
2023-09-29 12:25:00,209,0.0,0.0
2023-09-29 12:25:00,210,0.0,0.0
2023-09-29 12:25:00,211,0.0,0.0
2023-09-29 12:25:00,212,0.0,0.0
2023-09-29 12:25:00,213,0.0,0.0
2023-09-29 12:25:00,214,0.0,0.0
2023-09-29 12:25:00,215,0.0,0.0
2023-09-29 12:25:00,216,0.0,0.0
2023-09-29 12:25:00,217,0.0,0.0
2023-09-29 12:25:00,218,26.5,20.99826
2023-09-29 12:25:00,219,0.0,0.0
2023-09-29 12:25:00,220,26.5,20.99826
2023-09-29 12:25:00,231,0.0,0.0
2023-09-29 12:25:00,232,0.0,0.0
2023-09-29 12:25:00,233,0.0,0.0
2023-09-29 12:25:00,234,0.0,0.0
2023-09-29 12:25:00,237,0.0,0.0
2023-09-29 12:25:00,238,0.0,0.0
2023-09-29 12:25:00,240,282.0,200.0
2023-09-29 12:25:00,241,142.0,100.0
2023-09-29 12:25:00,242,0.0,0.0
2023-09-29 12:25:00,243,0.0,0.0
2023-09-29 12:25:00,244,0.0,0.0
2023-09-29 12:25:00,247,0.0,0.0
2023-09-29 12:25:00,248,0.0,0.0
2023-09-29 12:25:00,249,0.0,0.0
2023-09-29 12:25:00,250,160.5,99.370728
2023-09-29 12:25:00,251,160.5,99.590454
2023-09-29 12:25:00,252,180.0,130.0
2023-09-29 12:25:00,253,0.0,0.0
2023-09-29 12:25:00,254,0.0,0.0
2023-09-29 12:25:00,255,247.5,167.0
2023-09-29 12:25:00,256,247.5,167.0
2023-09-29 12:25:00,257,265.0,216.0
2023-09-29 12:25:00,258,0.0,0.0
2023-09-29 12:25:00,259,0.0,0.0
2023-09-29 12:25:00,260,0.0,0.0
2023-09-29 12:25:00,264,10.000229,5.000229
2023-09-29 12:25:00,265,10.000229,5.000229
2023-09-29 12:25:00,266,300.0,230.0
2023-09-29 12:25:00,267,0.0,0.0
2023-09-29 12:25:00,268,0.0,0.0
2023-09-29 12:25:00,269,0.0,0.0
2023-09-29 12:25:00,270,0.0,0.0
2023-09-29 12:25:00,271,0.0,0.0
2023-09-29 12:25:00,272,0.0,0.0
2023-09-29 12:25:00,273,0.0,0.0
2023-09-29 12:25:00,274,0.0,0.0
2023-09-29 12:25:00,275,0.0,0.0
2023-09-29 12:25:00,276,0.0,0.0
2023-09-29 12:25:00,277,0.0,0.0
2023-09-29 12:25:00,278,0.0,0.0
2023-09-29 12:25:00,279,0.0,0.0
2023-09-29 12:25:00,280,0.0,0.0
2023-09-29 12:25:00,281,0.0,0.0
2023-09-29 12:25:00,282,0.0,0.0
2023-09-29 12:25:00,283,0.0,0.0
2023-09-29 12:25:00,284,0.0,0.0
2023-09-29 12:25:00,285,159.0,100.0
2023-09-29 12:25:00,286,73.0,50.0
2023-09-29 12:25:00,287,0.0,0.0
2023-09-29 12:25:00,288,0.0,0.0
2023-09-29 12:25:00,289,0.0,0.0
2023-09-29 12:25:00,290,0.0,0.0
2023-09-29 12:25:00,291,0.0,0.0
2023-09-29 12:25:00,292,0.0,0.0
2023-09-29 12:25:00,293,0.0,0.0
2023-09-29 12:25:00,294,0.0,0.0
2023-09-29 12:25:00,299,0.0,0.0
2023-09-29 12:25:00,300,0.0,0.0
2023-09-29 12:25:00,301,0.0,0.0
2023-09-29 12:25:00,302,0.0,0.0
2023-09-29 12:25:00,303,0.0,0.0
2023-09-29 12:25:00,304,0.0,0.0
2023-09-29 12:25:00,305,310.761444,215.001404
2023-09-29 12:25:00,306,0.0,0.0
2023-09-29 12:25:00,307,297.437561,200.004578
2023-09-29 12:25:00,308,0.0,0.0
2023-09-29 12:25:00,309,0.0,0.0
2023-09-29 12:25:00,310,0.0,0.0
2023-09-29 12:25:00,311,0.0,0.0
2023-09-29 12:25:00,312,0.0,0.0
2023-09-29 12:25:00,313,0.0,0.0
2023-09-29 12:25:00,314,0.0,0.0
2023-09-29 12:25:00,315,0.0,0.0
2023-09-29 12:25:00,316,0.0,0.0
2023-09-29 12:25:00,317,0.0,0.0
2023-09-29 12:25:00,318,0.0,0.0
2023-09-29 12:25:00,319,0.0,0.0
2023-09-29 12:25:00,320,0.0,0.0
2023-09-29 12:25:00,321,0.0,0.0
2023-09-29 12:25:00,322,0.0,0.0
2023-09-29 12:25:00,323,160.0,122.0
2023-09-29 12:25:00,324,160.0,122.0
2023-09-29 12:25:00,325,171.0,136.0
2023-09-29 12:25:00,326,0.0,0.0
2023-09-29 12:25:00,327,0.0,0.0
2023-09-29 12:25:00,328,0.0,0.0
2023-09-29 12:25:00,329,0.0,0.0
2023-09-29 12:25:00,330,0.0,0.0
2023-09-29 12:25:00,331,816.0,651.258789
2023-09-29 12:25:00,332,0.0,0.0
2023-09-29 12:25:00,333,0.0,0.0
2023-09-29 12:25:00,334,0.0,0.0
2023-09-29 12:25:00,335,0.0,0.0
2023-09-29 12:25:00,336,0.0,0.0
2023-09-29 12:25:00,337,0.0,0.0
2023-09-29 12:25:00,338,0.0,0.0
2023-09-29 12:25:00,339,0.0,0.0
2023-09-29 12:25:00,340,818.0,624.16925
2023-09-29 12:25:00,341,0.0,0.0
2023-09-29 12:25:00,342,0.0,0.0
2023-09-29 12:25:00,343,0.0,0.0
2023-09-29 12:25:00,344,0.0,0.0
2023-09-29 12:25:00,345,0.0,0.0
2023-09-29 12:25:00,346,114.0,80.0
2023-09-29 12:25:00,347,0.0,0.0
2023-09-29 12:25:00,348,0.0,0.0
2023-09-29 12:25:00,349,0.0,0.0
2023-09-29 12:25:00,350,0.0,0.0
2023-09-29 12:25:00,351,0.0,0.0
2023-09-29 12:25:00,352,0.0,0.0
2023-09-29 12:25:00,353,0.0,0.0
2023-09-29 12:25:00,354,250.0,140.0
2023-09-29 12:25:00,355,250.0,140.0
2023-09-29 12:25:00,356,0.0,0.0
2023-09-29 12:25:00,357,0.0,0.0
2023-09-29 12:25:00,358,20.000305,10.000153
2023-09-29 12:25:00,359,0.0,0.0
2023-09-29 12:25:00,360,0.0,0.0
2023-09-29 12:25:00,361,0.0,0.0
2023-09-29 12:25:00,362,0.0,0.0
2023-09-29 12:25:00,363,0.0,0.0
2023-09-29 12:25:00,366,0.0,0.0
2023-09-29 12:25:00,367,0.0,0.0
2023-09-29 12:25:00,368,0.0,0.0
2023-09-29 12:25:00,369,0.0,0.0
2023-09-29 12:25:00,370,0.0,0.0
2023-09-29 12:25:00,371,0.0,0.0
2023-09-29 12:25:00,372,0.0,0.0
2023-09-29 12:25:00,373,0.0,0.0
2023-09-29 12:25:00,374,0.0,0.0
2023-09-29 12:25:00,375,0.0,0.0
2023-09-29 12:25:00,376,0.0,0.0
2023-09-29 12:25:00,377,0.0,0.0
2023-09-29 12:25:00,378,0.0,0.0
2023-09-29 12:25:00,379,0.0,0.0
2023-09-29 12:25:00,380,0.0,0.0
2023-09-29 12:25:00,381,0.0,0.0
2023-09-29 12:25:00,382,0.0,0.0
2023-09-29 12:25:00,383,0.0,0.0
2023-09-29 12:25:00,384,0.0,0.0
2023-09-29 12:25:00,385,0.0,0.0
2023-09-29 12:25:00,386,0.0,0.0
2023-09-29 12:25:00,387,0.0,0.0
2023-09-29 12:25:00,388,0.0,0.0
2023-09-29 12:25:00,389,0.0,0.0
2023-09-29 12:25:00,390,0.0,0.0
2023-09-29 12:25:00,419,0.0,0.0
2023-09-29 12:25:00,420,0.0,0.0
2023-09-29 12:25:00,421,0.0,0.0
2023-09-29 12:25:00,422,258.0,180.0
2023-09-29 12:25:00,423,258.0,180.0
2023-09-29 12:25:00,432,288.0,216.0
2023-09-29 12:25:00,433,374.034576,254.0
2023-09-29 12:25:00,434,273.0,180.013397
2023-09-29 12:25:00,435,273.0,180.013397
2023-09-29 12:25:00,436,0.0,0.0
2023-09-29 12:25:00,437,0.0,0.0
2023-09-29 12:25:00,438,276.0,208.0
2023-09-29 12:25:00,439,0.0,0.0
2023-09-29 12:25:00,440,162.0,121.593369
2023-09-29 12:25:00,441,162.0,122.718704
2023-09-29 12:25:00,442,174.0,122.156036
2023-09-29 12:25:00,443,0.0,0.0
2023-09-29 12:25:00,444,0.0,0.0
2023-09-29 12:25:00,450,0.0,0.0
2023-09-29 12:25:00,451,0.0,0.0
2023-09-29 12:25:00,452,0.0,0.0
2023-09-29 12:25:00,453,0.0,0.0
2023-09-29 12:25:00,459,382.736023,264.399994
2023-09-29 12:25:00,467,12.0,5.000153
2023-09-29 12:25:00,468,12.0,4.000366
2023-09-29 12:25:00,469,5.000153,1.600391
2023-09-29 12:25:00,471,15.0,6.0
2023-09-29 12:25:00,472,210.0,180.0
2023-09-29 12:25:00,473,105.0,90.0
2023-09-29 12:25:00,474,210.0,180.0
2023-09-29 12:25:00,475,105.0,90.0
2023-09-29 12:25:00,477,0.0,0.0
2023-09-29 12:25:00,478,0.0,0.0
2023-09-29 12:25:00,479,0.0,0.0
2023-09-29 12:25:00,480,0.0,0.0
2023-09-29 12:25:00,481,0.0,0.0
2023-09-29 12:25:00,482,0.0,0.0
2023-09-29 12:25:00,485,0.0,0.0
2023-09-29 12:25:00,486,0.0,0.0
2023-09-29 12:25:00,487,0.0,0.0
2023-09-29 12:25:00,488,0.0,0.0
2023-09-29 12:25:00,489,991.0,795.0
2023-09-29 12:25:00,490,0.0,0.0
2023-09-29 12:25:00,491,887.0,791.0
2023-09-29 12:25:00,492,966.0,786.0
2023-09-29 12:25:00,493,988.0,795.0
2023-09-29 12:25:00,494,0.0,0.0
2023-09-29 12:25:00,495,0.0,0.0
2023-09-29 12:25:00,496,300.0,200.0
2023-09-29 12:25:00,497,0.0,0.0
2023-09-29 12:25:00,498,400.0,240.0
2023-09-29 12:25:00,499,0.0,0.0
2023-09-29 12:25:00,501,293.0,158.003479
2023-09-29 12:25:00,502,212.079224,212.079224
2023-09-29 12:25:00,503,291.0,200.0
2023-09-29 12:25:00,507,0.0,0.0
2023-09-29 12:25:00,508,0.0,0.0
2023-09-29 12:25:00,511,338.0,150.0
2023-09-29 12:25:00,512,134.0,120.0
2023-09-29 12:25:00,513,338.0,150.0
2023-09-29 12:25:00,514,128.0,120.0
2023-09-29 12:25:00,516,0.0,0.0
2023-09-29 12:25:00,521,939.0,762.611877
2023-09-29 12:25:00,522,0.0,0.0
2023-09-29 12:25:00,523,0.0,0.0
2023-09-29 12:25:00,524,0.0,0.0
2023-09-29 12:25:00,525,0.0,0.0
2023-09-29 12:25:00,526,259.0,131.0
2023-09-29 12:25:00,527,1357.0,1058.099976
2023-09-29 12:25:00,528,259.0,131.0
2023-09-29 12:25:00,529,0.0,0.0
2023-09-29 12:25:00,530,0.0,0.0
2023-09-29 12:25:00,533,0.0,0.0
2023-09-29 12:25:00,534,0.0,0.0
2023-09-29 12:25:00,535,0.0,0.0
2023-09-29 12:25:00,536,0.0,0.0
2023-09-29 12:25:00,537,0.0,0.0
2023-09-29 12:25:00,538,0.0,0.0
2023-09-29 12:25:00,539,0.0,0.0
2023-09-29 12:25:00,540,0.0,0.0
2023-09-29 12:25:00,541,75.0,50.0
2023-09-29 12:25:00,542,41.0,38.500824
2023-09-29 12:25:00,544,1012.0,795.0
2023-09-29 12:25:00,545,1012.0,795.0
2023-09-29 12:25:00,546,0.0,0.0
2023-09-29 12:25:00,547,0.0,0.0
2023-09-29 12:25:00,548,0.0,0.0
2023-09-29 12:25:00,549,237.0,120.0
2023-09-29 12:25:00,550,117.0,90.0
2023-09-29 12:25:00,554,0.0,0.0
2023-09-29 12:25:00,555,0.0,0.0
2023-09-29 12:25:00,556,0.0,0.0
2023-09-29 12:25:00,557,0.0,0.0
2023-09-29 12:25:00,558,0.0,0.0
2023-09-29 12:25:00,559,0.0,0.0
2023-09-29 12:25:00,560,0.0,0.0
2023-09-29 12:25:00,562,0.0,0.0
2023-09-29 12:25:00,563,0.0,0.0
2023-09-29 12:30:00,1,0.0,0.0
2023-09-29 12:30:00,2,0.0,0.0
2023-09-29 12:30:00,3,0.0,0.0
2023-09-29 12:30:00,4,0.0,0.0
2023-09-29 12:30:00,5,0.0,0.0
2023-09-29 12:30:00,6,359.69574,330.0
2023-09-29 12:30:00,7,0.0,0.0
2023-09-29 12:30:00,8,0.0,0.0
2023-09-29 12:30:00,9,0.0,0.0
2023-09-29 12:30:00,10,405.909119,330.0
2023-09-29 12:30:00,11,0.0,0.0
2023-09-29 12:30:00,12,350.0,200.0
2023-09-29 12:30:00,15,310.941711,288.848511
2023-09-29 12:30:00,16,0.0,0.0
2023-09-29 12:30:00,17,0.0,0.0
2023-09-29 12:30:00,18,0.0,0.0
2023-09-29 12:30:00,27,615.0,615.0
2023-09-29 12:30:00,28,612.0,612.0
2023-09-29 12:30:00,29,612.0,612.0
2023-09-29 12:30:00,33,0.0,0.0
2023-09-29 12:30:00,36,991.0,795.0
2023-09-29 12:30:00,37,984.0,795.0
2023-09-29 12:30:00,43,373.055695,267.0
2023-09-29 12:30:00,46,0.0,0.0
2023-09-29 12:30:00,47,0.0,0.0
2023-09-29 12:30:00,48,0.0,0.0
2023-09-29 12:30:00,49,339.996857,285.854431
2023-09-29 12:30:00,50,463.0,369.742157
2023-09-29 12:30:00,51,463.0,377.203125
2023-09-29 12:30:00,52,0.0,0.0
2023-09-29 12:30:00,53,0.0,0.0
2023-09-29 12:30:00,54,0.0,0.0
2023-09-29 12:30:00,55,0.0,0.0
2023-09-29 12:30:00,56,0.0,0.0
2023-09-29 12:30:00,57,0.0,0.0
2023-09-29 12:30:00,58,0.0,0.0
2023-09-29 12:30:00,59,0.0,0.0
2023-09-29 12:30:00,60,0.0,0.0
2023-09-29 12:30:00,61,0.0,0.0
2023-09-29 12:30:00,62,461.002716,391.497375
2023-09-29 12:30:00,63,0.0,0.0
2023-09-29 12:30:00,64,0.0,0.0
2023-09-29 12:30:00,65,0.0,0.0
2023-09-29 12:30:00,66,0.0,0.0
2023-09-29 12:30:00,67,470.0,369.120056
2023-09-29 12:30:00,68,0.0,0.0
2023-09-29 12:30:00,69,0.0,0.0
2023-09-29 12:30:00,70,0.0,0.0
2023-09-29 12:30:00,71,44.0,25.002136
2023-09-29 12:30:00,72,44.0,25.002136
2023-09-29 12:30:00,73,0.0,0.0
2023-09-29 12:30:00,74,0.0,0.0
2023-09-29 12:30:00,75,0.0,0.0
2023-09-29 12:30:00,76,0.0,0.0
2023-09-29 12:30:00,77,0.0,0.0
2023-09-29 12:30:00,78,0.0,0.0
2023-09-29 12:30:00,79,0.0,0.0
2023-09-29 12:30:00,80,0.0,0.0
2023-09-29 12:30:00,83,0.0,0.0
2023-09-29 12:30:00,84,0.0,0.0
2023-09-29 12:30:00,85,449.869965,393.355499
2023-09-29 12:30:00,86,0.0,0.0
2023-09-29 12:30:00,87,0.0,0.0
2023-09-29 12:30:00,88,0.0,0.0
2023-09-29 12:30:00,89,455.993927,371.204529
2023-09-29 12:30:00,90,0.0,0.0
2023-09-29 12:30:00,91,0.0,0.0
2023-09-29 12:30:00,92,0.0,0.0
2023-09-29 12:30:00,95,0.0,0.0
2023-09-29 12:30:00,96,0.0,0.0
2023-09-29 12:30:00,97,0.0,0.0
2023-09-29 12:30:00,98,0.0,0.0
2023-09-29 12:30:00,99,0.0,0.0
2023-09-29 12:30:00,100,0.0,0.0
2023-09-29 12:30:00,101,0.0,0.0
2023-09-29 12:30:00,102,0.0,0.0
2023-09-29 12:30:00,103,0.0,0.0
2023-09-29 12:30:00,104,0.0,0.0
2023-09-29 12:30:00,105,0.0,0.0
2023-09-29 12:30:00,106,0.0,0.0
2023-09-29 12:30:00,107,0.0,0.0
2023-09-29 12:30:00,108,0.0,0.0
2023-09-29 12:30:00,112,0.0,0.0
2023-09-29 12:30:00,113,0.0,0.0
2023-09-29 12:30:00,114,0.0,0.0
2023-09-29 12:30:00,115,0.0,0.0
2023-09-29 12:30:00,116,0.0,0.0
2023-09-29 12:30:00,117,0.0,0.0
2023-09-29 12:30:00,118,100.0,60.000153
2023-09-29 12:30:00,119,0.0,0.0
2023-09-29 12:30:00,120,0.0,0.0
2023-09-29 12:30:00,126,0.0,0.0
2023-09-29 12:30:00,127,11.0,8.0
2023-09-29 12:30:00,128,998.0,750.0
2023-09-29 12:30:00,129,995.0,750.0
2023-09-29 12:30:00,130,0.0,0.0
2023-09-29 12:30:00,131,986.0,718.0
2023-09-29 12:30:00,132,943.0,758.0
2023-09-29 12:30:00,133,0.0,0.0
2023-09-29 12:30:00,134,0.0,0.0
2023-09-29 12:30:00,135,263.852631,210.0
2023-09-29 12:30:00,136,0.0,0.0
2023-09-29 12:30:00,137,0.0,0.0
2023-09-29 12:30:00,138,0.0,0.0
2023-09-29 12:30:00,139,283.5,197.0
2023-09-29 12:30:00,140,0.0,0.0
2023-09-29 12:30:00,141,136.0,94.0
2023-09-29 12:30:00,142,0.0,0.0
2023-09-29 12:30:00,143,0.0,0.0
2023-09-29 12:30:00,144,0.0,0.0
2023-09-29 12:30:00,145,164.5,88.436272
2023-09-29 12:30:00,146,164.5,88.436272
2023-09-29 12:30:00,147,167.0,104.0
2023-09-29 12:30:00,150,0.0,0.0
2023-09-29 12:30:00,151,0.0,0.0
2023-09-29 12:30:00,152,0.0,0.0
2023-09-29 12:30:00,153,0.0,0.0
2023-09-29 12:30:00,154,237.0,134.0
2023-09-29 12:30:00,155,123.0,67.0
2023-09-29 12:30:00,156,0.0,0.0
2023-09-29 12:30:00,158,0.0,0.0
2023-09-29 12:30:00,159,998.0,795.0
2023-09-29 12:30:00,160,996.0,795.0
2023-09-29 12:30:00,161,0.0,0.0
2023-09-29 12:30:00,162,300.0,220.0
2023-09-29 12:30:00,166,0.0,0.0
2023-09-29 12:30:00,167,0.0,0.0
2023-09-29 12:30:00,168,0.0,0.0
2023-09-29 12:30:00,169,0.0,0.0
2023-09-29 12:30:00,170,0.0,0.0
2023-09-29 12:30:00,171,0.0,0.0
2023-09-29 12:30:00,172,0.0,0.0
2023-09-29 12:30:00,173,0.0,0.0
2023-09-29 12:30:00,174,0.0,0.0
2023-09-29 12:30:00,175,0.0,0.0
2023-09-29 12:30:00,176,285.0,153.767487
2023-09-29 12:30:00,177,157.0,106.0
2023-09-29 12:30:00,178,0.0,0.0
2023-09-29 12:30:00,179,0.0,0.0
2023-09-29 12:30:00,180,0.0,0.0
2023-09-29 12:30:00,181,0.0,0.0
2023-09-29 12:30:00,182,0.0,0.0
2023-09-29 12:30:00,183,0.0,0.0
2023-09-29 12:30:00,184,0.0,0.0
2023-09-29 12:30:00,185,0.0,0.0
2023-09-29 12:30:00,186,0.0,0.0
2023-09-29 12:30:00,187,0.0,0.0
2023-09-29 12:30:00,188,0.0,0.0
2023-09-29 12:30:00,189,0.0,0.0
2023-09-29 12:30:00,190,992.0,795.0
2023-09-29 12:30:00,191,992.0,795.0
2023-09-29 12:30:00,193,0.0,0.0
2023-09-29 12:30:00,194,0.0,0.0
2023-09-29 12:30:00,195,24.576059,10.0
2023-09-29 12:30:00,196,0.0,0.0
2023-09-29 12:30:00,197,0.0,0.0
2023-09-29 12:30:00,198,200.0,120.0
2023-09-29 12:30:00,200,0.0,0.0
2023-09-29 12:30:00,207,0.0,0.0
2023-09-29 12:30:00,208,0.0,0.0
2023-09-29 12:30:00,209,0.0,0.0
2023-09-29 12:30:00,210,0.0,0.0
2023-09-29 12:30:00,211,0.0,0.0
2023-09-29 12:30:00,212,0.0,0.0
2023-09-29 12:30:00,213,0.0,0.0
2023-09-29 12:30:00,214,0.0,0.0
2023-09-29 12:30:00,215,0.0,0.0
2023-09-29 12:30:00,216,0.0,0.0
2023-09-29 12:30:00,217,0.0,0.0
2023-09-29 12:30:00,218,26.5,20.99826
2023-09-29 12:30:00,219,0.0,0.0
2023-09-29 12:30:00,220,26.5,20.99826
2023-09-29 12:30:00,231,0.0,0.0
2023-09-29 12:30:00,232,0.0,0.0
2023-09-29 12:30:00,233,0.0,0.0
2023-09-29 12:30:00,234,0.0,0.0
2023-09-29 12:30:00,237,0.0,0.0
2023-09-29 12:30:00,238,0.0,0.0
2023-09-29 12:30:00,240,282.0,200.0
2023-09-29 12:30:00,241,142.0,100.0
2023-09-29 12:30:00,242,0.0,0.0
2023-09-29 12:30:00,243,0.0,0.0
2023-09-29 12:30:00,244,0.0,0.0
2023-09-29 12:30:00,247,0.0,0.0
2023-09-29 12:30:00,248,0.0,0.0
2023-09-29 12:30:00,249,0.0,0.0
2023-09-29 12:30:00,250,160.5,99.370728
2023-09-29 12:30:00,251,160.5,99.590454
2023-09-29 12:30:00,252,180.0,130.0
2023-09-29 12:30:00,253,0.0,0.0
2023-09-29 12:30:00,254,0.0,0.0
2023-09-29 12:30:00,255,247.5,167.0
2023-09-29 12:30:00,256,247.5,167.0
2023-09-29 12:30:00,257,265.0,216.0
2023-09-29 12:30:00,258,0.0,0.0
2023-09-29 12:30:00,259,0.0,0.0
2023-09-29 12:30:00,260,0.0,0.0
2023-09-29 12:30:00,264,10.000229,5.000229
2023-09-29 12:30:00,265,10.000229,5.000229
2023-09-29 12:30:00,266,300.0,230.0
2023-09-29 12:30:00,267,0.0,0.0
2023-09-29 12:30:00,268,0.0,0.0
2023-09-29 12:30:00,269,0.0,0.0
2023-09-29 12:30:00,270,0.0,0.0
2023-09-29 12:30:00,271,0.0,0.0
2023-09-29 12:30:00,272,0.0,0.0
2023-09-29 12:30:00,273,0.0,0.0
2023-09-29 12:30:00,274,0.0,0.0
2023-09-29 12:30:00,275,0.0,0.0
2023-09-29 12:30:00,276,0.0,0.0
2023-09-29 12:30:00,277,0.0,0.0
2023-09-29 12:30:00,278,0.0,0.0
2023-09-29 12:30:00,279,0.0,0.0
2023-09-29 12:30:00,280,0.0,0.0
2023-09-29 12:30:00,281,0.0,0.0
2023-09-29 12:30:00,282,0.0,0.0
2023-09-29 12:30:00,283,0.0,0.0
2023-09-29 12:30:00,284,0.0,0.0
2023-09-29 12:30:00,285,159.0,100.0
2023-09-29 12:30:00,286,73.0,50.0
2023-09-29 12:30:00,287,0.0,0.0
2023-09-29 12:30:00,288,0.0,0.0
2023-09-29 12:30:00,289,0.0,0.0
2023-09-29 12:30:00,290,0.0,0.0
2023-09-29 12:30:00,291,0.0,0.0
2023-09-29 12:30:00,292,0.0,0.0
2023-09-29 12:30:00,293,0.0,0.0
2023-09-29 12:30:00,294,0.0,0.0
2023-09-29 12:30:00,299,0.0,0.0
2023-09-29 12:30:00,300,0.0,0.0
2023-09-29 12:30:00,301,0.0,0.0
2023-09-29 12:30:00,302,0.0,0.0
2023-09-29 12:30:00,303,0.0,0.0
2023-09-29 12:30:00,304,0.0,0.0
2023-09-29 12:30:00,305,311.802185,215.001404
2023-09-29 12:30:00,306,0.0,0.0
2023-09-29 12:30:00,307,296.917297,200.004578
2023-09-29 12:30:00,308,0.0,0.0
2023-09-29 12:30:00,309,0.0,0.0
2023-09-29 12:30:00,310,0.0,0.0
2023-09-29 12:30:00,311,0.0,0.0
2023-09-29 12:30:00,312,0.0,0.0
2023-09-29 12:30:00,313,0.0,0.0
2023-09-29 12:30:00,314,0.0,0.0
2023-09-29 12:30:00,315,0.0,0.0
2023-09-29 12:30:00,316,0.0,0.0
2023-09-29 12:30:00,317,0.0,0.0
2023-09-29 12:30:00,318,0.0,0.0
2023-09-29 12:30:00,319,0.0,0.0
2023-09-29 12:30:00,320,0.0,0.0
2023-09-29 12:30:00,321,0.0,0.0
2023-09-29 12:30:00,322,0.0,0.0
2023-09-29 12:30:00,323,160.0,122.0
2023-09-29 12:30:00,324,160.0,122.0
2023-09-29 12:30:00,325,171.0,136.0
2023-09-29 12:30:00,326,0.0,0.0
2023-09-29 12:30:00,327,0.0,0.0
2023-09-29 12:30:00,328,0.0,0.0
2023-09-29 12:30:00,329,0.0,0.0
2023-09-29 12:30:00,330,0.0,0.0
2023-09-29 12:30:00,331,816.0,645.577271
2023-09-29 12:30:00,332,0.0,0.0
2023-09-29 12:30:00,333,0.0,0.0
2023-09-29 12:30:00,334,0.0,0.0
2023-09-29 12:30:00,335,0.0,0.0
2023-09-29 12:30:00,336,0.0,0.0
2023-09-29 12:30:00,337,0.0,0.0
2023-09-29 12:30:00,338,0.0,0.0
2023-09-29 12:30:00,339,0.0,0.0
2023-09-29 12:30:00,340,818.0,624.594727
2023-09-29 12:30:00,341,0.0,0.0
2023-09-29 12:30:00,342,0.0,0.0
2023-09-29 12:30:00,343,0.0,0.0
2023-09-29 12:30:00,344,0.0,0.0
2023-09-29 12:30:00,345,0.0,0.0
2023-09-29 12:30:00,346,114.0,80.0
2023-09-29 12:30:00,347,0.0,0.0
2023-09-29 12:30:00,348,0.0,0.0
2023-09-29 12:30:00,349,0.0,0.0
2023-09-29 12:30:00,350,0.0,0.0
2023-09-29 12:30:00,351,0.0,0.0
2023-09-29 12:30:00,352,0.0,0.0
2023-09-29 12:30:00,353,0.0,0.0
2023-09-29 12:30:00,354,250.0,140.0
2023-09-29 12:30:00,355,250.0,140.0
2023-09-29 12:30:00,356,0.0,0.0
2023-09-29 12:30:00,357,0.0,0.0
2023-09-29 12:30:00,358,20.000305,10.000153
2023-09-29 12:30:00,359,0.0,0.0
2023-09-29 12:30:00,360,0.0,0.0
2023-09-29 12:30:00,361,0.0,0.0
2023-09-29 12:30:00,362,0.0,0.0
2023-09-29 12:30:00,363,0.0,0.0
2023-09-29 12:30:00,366,0.0,0.0
2023-09-29 12:30:00,367,0.0,0.0
2023-09-29 12:30:00,368,0.0,0.0
2023-09-29 12:30:00,369,0.0,0.0
2023-09-29 12:30:00,370,0.0,0.0
2023-09-29 12:30:00,371,0.0,0.0
2023-09-29 12:30:00,372,0.0,0.0
2023-09-29 12:30:00,373,0.0,0.0
2023-09-29 12:30:00,374,0.0,0.0
2023-09-29 12:30:00,375,0.0,0.0
2023-09-29 12:30:00,376,0.0,0.0
2023-09-29 12:30:00,377,0.0,0.0
2023-09-29 12:30:00,378,0.0,0.0
2023-09-29 12:30:00,379,0.0,0.0
2023-09-29 12:30:00,380,0.0,0.0
2023-09-29 12:30:00,381,0.0,0.0
2023-09-29 12:30:00,382,0.0,0.0
2023-09-29 12:30:00,383,0.0,0.0
2023-09-29 12:30:00,384,0.0,0.0
2023-09-29 12:30:00,385,0.0,0.0
2023-09-29 12:30:00,386,0.0,0.0
2023-09-29 12:30:00,387,0.0,0.0
2023-09-29 12:30:00,388,0.0,0.0
2023-09-29 12:30:00,389,0.0,0.0
2023-09-29 12:30:00,390,0.0,0.0
2023-09-29 12:30:00,419,0.0,0.0
2023-09-29 12:30:00,420,0.0,0.0
2023-09-29 12:30:00,421,0.0,0.0
2023-09-29 12:30:00,422,258.0,180.0
2023-09-29 12:30:00,423,258.0,180.0
2023-09-29 12:30:00,432,288.0,216.0
2023-09-29 12:30:00,433,368.108032,254.0
2023-09-29 12:30:00,434,273.0,180.013397
2023-09-29 12:30:00,435,273.0,180.013397
2023-09-29 12:30:00,436,0.0,0.0
2023-09-29 12:30:00,437,0.0,0.0
2023-09-29 12:30:00,438,276.0,208.0
2023-09-29 12:30:00,439,0.0,0.0
2023-09-29 12:30:00,440,162.0,123.987167
2023-09-29 12:30:00,441,162.0,119.0
2023-09-29 12:30:00,442,174.0,120.944855
2023-09-29 12:30:00,443,0.0,0.0
2023-09-29 12:30:00,444,0.0,0.0
2023-09-29 12:30:00,450,0.0,0.0
2023-09-29 12:30:00,451,0.0,0.0
2023-09-29 12:30:00,452,0.0,0.0
2023-09-29 12:30:00,453,0.0,0.0
2023-09-29 12:30:00,459,379.921539,264.399994
2023-09-29 12:30:00,467,12.0,5.000153
2023-09-29 12:30:00,468,12.0,4.000366
2023-09-29 12:30:00,469,5.000153,1.600391
2023-09-29 12:30:00,471,15.0,6.0
2023-09-29 12:30:00,472,210.0,180.0
2023-09-29 12:30:00,473,105.0,90.0
2023-09-29 12:30:00,474,210.0,180.0
2023-09-29 12:30:00,475,105.0,90.0
2023-09-29 12:30:00,477,0.0,0.0
2023-09-29 12:30:00,478,0.0,0.0
2023-09-29 12:30:00,479,0.0,0.0
2023-09-29 12:30:00,480,0.0,0.0
2023-09-29 12:30:00,481,0.0,0.0
2023-09-29 12:30:00,482,0.0,0.0
2023-09-29 12:30:00,485,0.0,0.0
2023-09-29 12:30:00,486,0.0,0.0
2023-09-29 12:30:00,487,0.0,0.0
2023-09-29 12:30:00,488,0.0,0.0
2023-09-29 12:30:00,489,991.0,795.0
2023-09-29 12:30:00,490,0.0,0.0
2023-09-29 12:30:00,491,887.0,791.0
2023-09-29 12:30:00,492,966.0,786.0
2023-09-29 12:30:00,493,988.0,795.0
2023-09-29 12:30:00,494,0.0,0.0
2023-09-29 12:30:00,495,0.0,0.0
2023-09-29 12:30:00,496,300.0,200.0
2023-09-29 12:30:00,497,0.0,0.0
2023-09-29 12:30:00,498,400.0,240.0
2023-09-29 12:30:00,499,0.0,0.0
2023-09-29 12:30:00,501,293.0,158.003479
2023-09-29 12:30:00,502,211.209473,211.209473
2023-09-29 12:30:00,503,291.0,200.0
2023-09-29 12:30:00,507,0.0,0.0
2023-09-29 12:30:00,508,0.0,0.0
2023-09-29 12:30:00,511,338.0,150.0
2023-09-29 12:30:00,512,134.0,120.0
2023-09-29 12:30:00,513,338.0,150.0
2023-09-29 12:30:00,514,128.0,120.0
2023-09-29 12:30:00,516,0.0,0.0
2023-09-29 12:30:00,521,939.0,761.981506
2023-09-29 12:30:00,522,0.0,0.0
2023-09-29 12:30:00,523,0.0,0.0
2023-09-29 12:30:00,524,0.0,0.0
2023-09-29 12:30:00,525,0.0,0.0
2023-09-29 12:30:00,526,259.0,131.0
2023-09-29 12:30:00,527,1357.0,1058.099976
2023-09-29 12:30:00,528,259.0,131.0
2023-09-29 12:30:00,529,0.0,0.0
2023-09-29 12:30:00,530,0.0,0.0
2023-09-29 12:30:00,533,0.0,0.0
2023-09-29 12:30:00,534,0.0,0.0
2023-09-29 12:30:00,535,0.0,0.0
2023-09-29 12:30:00,536,0.0,0.0
2023-09-29 12:30:00,537,0.0,0.0
2023-09-29 12:30:00,538,0.0,0.0
2023-09-29 12:30:00,539,0.0,0.0
2023-09-29 12:30:00,540,0.0,0.0
2023-09-29 12:30:00,541,75.0,50.0
2023-09-29 12:30:00,542,41.0,38.500824
2023-09-29 12:30:00,544,1012.0,795.0
2023-09-29 12:30:00,545,1012.0,795.0
2023-09-29 12:30:00,546,0.0,0.0
2023-09-29 12:30:00,547,0.0,0.0
2023-09-29 12:30:00,548,0.0,0.0
2023-09-29 12:30:00,549,237.0,120.0
2023-09-29 12:30:00,550,117.0,90.0
2023-09-29 12:30:00,554,0.0,0.0
2023-09-29 12:30:00,555,0.0,0.0
2023-09-29 12:30:00,556,0.0,0.0
2023-09-29 12:30:00,557,0.0,0.0
2023-09-29 12:30:00,558,0.0,0.0
2023-09-29 12:30:00,559,0.0,0.0
2023-09-29 12:30:00,560,0.0,0.0
2023-09-29 12:30:00,562,0.0,0.0
2023-09-29 12:30:00,563,0.0,0.0
2023-09-29 12:35:00,1,0.0,0.0
2023-09-29 12:35:00,2,0.0,0.0
2023-09-29 12:35:00,3,0.0,0.0
2023-09-29 12:35:00,4,0.0,0.0
2023-09-29 12:35:00,5,0.0,0.0
2023-09-29 12:35:00,6,364.991486,330.0
2023-09-29 12:35:00,7,0.0,0.0
2023-09-29 12:35:00,8,0.0,0.0
2023-09-29 12:35:00,9,0.0,0.0
2023-09-29 12:35:00,10,407.112213,330.0
2023-09-29 12:35:00,11,0.0,0.0
2023-09-29 12:35:00,12,350.0,200.0
2023-09-29 12:35:00,15,316.439148,289.031616
2023-09-29 12:35:00,16,0.0,0.0
2023-09-29 12:35:00,17,0.0,0.0
2023-09-29 12:35:00,18,0.0,0.0
2023-09-29 12:35:00,27,615.0,615.0
2023-09-29 12:35:00,28,612.0,612.0
2023-09-29 12:35:00,29,612.0,612.0
2023-09-29 12:35:00,33,0.0,0.0
2023-09-29 12:35:00,36,991.0,795.0
2023-09-29 12:35:00,37,984.0,795.0
2023-09-29 12:35:00,43,371.280975,267.0
2023-09-29 12:35:00,46,0.0,0.0
2023-09-29 12:35:00,47,0.0,0.0
2023-09-29 12:35:00,48,0.0,0.0
2023-09-29 12:35:00,49,339.996857,289.865265
2023-09-29 12:35:00,50,463.0,374.188324
2023-09-29 12:35:00,51,463.0,378.58197
2023-09-29 12:35:00,52,0.0,0.0
2023-09-29 12:35:00,53,0.0,0.0
2023-09-29 12:35:00,54,0.0,0.0
2023-09-29 12:35:00,55,0.0,0.0
2023-09-29 12:35:00,56,0.0,0.0
2023-09-29 12:35:00,57,0.0,0.0
2023-09-29 12:35:00,58,0.0,0.0
2023-09-29 12:35:00,59,0.0,0.0
2023-09-29 12:35:00,60,0.0,0.0
2023-09-29 12:35:00,61,0.0,0.0
2023-09-29 12:35:00,62,461.002716,391.954163
2023-09-29 12:35:00,63,0.0,0.0
2023-09-29 12:35:00,64,0.0,0.0
2023-09-29 12:35:00,65,0.0,0.0
2023-09-29 12:35:00,66,0.0,0.0
2023-09-29 12:35:00,67,470.0,368.629547
2023-09-29 12:35:00,68,0.0,0.0
2023-09-29 12:35:00,69,0.0,0.0
2023-09-29 12:35:00,70,0.0,0.0
2023-09-29 12:35:00,71,44.0,25.002136
2023-09-29 12:35:00,72,44.0,25.002136
2023-09-29 12:35:00,73,0.0,0.0
2023-09-29 12:35:00,74,0.0,0.0
2023-09-29 12:35:00,75,0.0,0.0
2023-09-29 12:35:00,76,0.0,0.0
2023-09-29 12:35:00,77,0.0,0.0
2023-09-29 12:35:00,78,0.0,0.0
2023-09-29 12:35:00,79,0.0,0.0
2023-09-29 12:35:00,80,0.0,0.0
2023-09-29 12:35:00,83,0.0,0.0
2023-09-29 12:35:00,84,0.0,0.0
2023-09-29 12:35:00,85,449.894867,394.091614
2023-09-29 12:35:00,86,0.0,0.0
2023-09-29 12:35:00,87,0.0,0.0
2023-09-29 12:35:00,88,0.0,0.0
2023-09-29 12:35:00,89,455.993927,371.833893
2023-09-29 12:35:00,90,0.0,0.0
2023-09-29 12:35:00,91,0.0,0.0
2023-09-29 12:35:00,92,0.0,0.0
2023-09-29 12:35:00,95,0.0,0.0
2023-09-29 12:35:00,96,0.0,0.0
2023-09-29 12:35:00,97,0.0,0.0
2023-09-29 12:35:00,98,0.0,0.0
2023-09-29 12:35:00,99,0.0,0.0
2023-09-29 12:35:00,100,0.0,0.0
2023-09-29 12:35:00,101,0.0,0.0
2023-09-29 12:35:00,102,0.0,0.0
2023-09-29 12:35:00,103,0.0,0.0
2023-09-29 12:35:00,104,0.0,0.0
2023-09-29 12:35:00,105,0.0,0.0
2023-09-29 12:35:00,106,0.0,0.0
2023-09-29 12:35:00,107,0.0,0.0
2023-09-29 12:35:00,108,0.0,0.0
2023-09-29 12:35:00,112,0.0,0.0
2023-09-29 12:35:00,113,0.0,0.0
2023-09-29 12:35:00,114,0.0,0.0
2023-09-29 12:35:00,115,0.0,0.0
2023-09-29 12:35:00,116,0.0,0.0
2023-09-29 12:35:00,117,0.0,0.0
2023-09-29 12:35:00,118,100.0,60.000153
2023-09-29 12:35:00,119,0.0,0.0
2023-09-29 12:35:00,120,0.0,0.0
2023-09-29 12:35:00,126,0.0,0.0
2023-09-29 12:35:00,127,11.0,8.0
2023-09-29 12:35:00,128,998.0,750.0
2023-09-29 12:35:00,129,995.0,750.0
2023-09-29 12:35:00,130,0.0,0.0
2023-09-29 12:35:00,131,986.0,718.0
2023-09-29 12:35:00,132,943.0,758.0
2023-09-29 12:35:00,133,0.0,0.0
2023-09-29 12:35:00,134,0.0,0.0
2023-09-29 12:35:00,135,268.213623,210.0
2023-09-29 12:35:00,136,0.0,0.0
2023-09-29 12:35:00,137,0.0,0.0
2023-09-29 12:35:00,138,0.0,0.0
2023-09-29 12:35:00,139,283.5,197.0
2023-09-29 12:35:00,140,0.0,0.0
2023-09-29 12:35:00,141,136.0,94.0
2023-09-29 12:35:00,142,0.0,0.0
2023-09-29 12:35:00,143,0.0,0.0
2023-09-29 12:35:00,144,0.0,0.0
2023-09-29 12:35:00,145,164.5,88.436272
2023-09-29 12:35:00,146,164.5,88.436272
2023-09-29 12:35:00,147,167.0,104.0
2023-09-29 12:35:00,150,0.0,0.0
2023-09-29 12:35:00,151,0.0,0.0
2023-09-29 12:35:00,152,0.0,0.0
2023-09-29 12:35:00,153,0.0,0.0
2023-09-29 12:35:00,154,237.0,134.0
2023-09-29 12:35:00,155,123.0,67.0
2023-09-29 12:35:00,156,0.0,0.0
2023-09-29 12:35:00,158,0.0,0.0
2023-09-29 12:35:00,159,998.0,795.0
2023-09-29 12:35:00,160,996.0,795.0
2023-09-29 12:35:00,161,0.0,0.0
2023-09-29 12:35:00,162,300.0,220.0
2023-09-29 12:35:00,166,0.0,0.0
2023-09-29 12:35:00,167,0.0,0.0
2023-09-29 12:35:00,168,0.0,0.0
2023-09-29 12:35:00,169,0.0,0.0
2023-09-29 12:35:00,170,0.0,0.0
2023-09-29 12:35:00,171,0.0,0.0
2023-09-29 12:35:00,172,0.0,0.0
2023-09-29 12:35:00,173,0.0,0.0
2023-09-29 12:35:00,174,0.0,0.0
2023-09-29 12:35:00,175,0.0,0.0
2023-09-29 12:35:00,176,285.0,153.710236
2023-09-29 12:35:00,177,157.0,106.0
2023-09-29 12:35:00,178,0.0,0.0
2023-09-29 12:35:00,179,0.0,0.0
2023-09-29 12:35:00,180,0.0,0.0
2023-09-29 12:35:00,181,0.0,0.0
2023-09-29 12:35:00,182,0.0,0.0
2023-09-29 12:35:00,183,0.0,0.0
2023-09-29 12:35:00,184,0.0,0.0
2023-09-29 12:35:00,185,0.0,0.0
2023-09-29 12:35:00,186,0.0,0.0
2023-09-29 12:35:00,187,0.0,0.0
2023-09-29 12:35:00,188,0.0,0.0
2023-09-29 12:35:00,189,0.0,0.0
2023-09-29 12:35:00,190,992.0,795.0
2023-09-29 12:35:00,191,992.0,795.0
2023-09-29 12:35:00,193,0.0,0.0
2023-09-29 12:35:00,194,0.0,0.0
2023-09-29 12:35:00,195,24.576059,10.0
2023-09-29 12:35:00,196,0.0,0.0
2023-09-29 12:35:00,197,0.0,0.0
2023-09-29 12:35:00,198,200.0,120.0
2023-09-29 12:35:00,200,0.0,0.0
2023-09-29 12:35:00,207,0.0,0.0
2023-09-29 12:35:00,208,0.0,0.0
2023-09-29 12:35:00,209,0.0,0.0
2023-09-29 12:35:00,210,0.0,0.0
2023-09-29 12:35:00,211,0.0,0.0
2023-09-29 12:35:00,212,0.0,0.0
2023-09-29 12:35:00,213,0.0,0.0
2023-09-29 12:35:00,214,0.0,0.0
2023-09-29 12:35:00,215,0.0,0.0
2023-09-29 12:35:00,216,0.0,0.0
2023-09-29 12:35:00,217,0.0,0.0
2023-09-29 12:35:00,218,26.5,20.99826
2023-09-29 12:35:00,219,0.0,0.0
2023-09-29 12:35:00,220,26.5,20.99826
2023-09-29 12:35:00,231,0.0,0.0
2023-09-29 12:35:00,232,0.0,0.0
2023-09-29 12:35:00,233,0.0,0.0
2023-09-29 12:35:00,234,0.0,0.0
2023-09-29 12:35:00,237,0.0,0.0
2023-09-29 12:35:00,238,0.0,0.0
2023-09-29 12:35:00,240,282.0,200.0
2023-09-29 12:35:00,241,142.0,100.0
2023-09-29 12:35:00,242,0.0,0.0
2023-09-29 12:35:00,243,0.0,0.0
2023-09-29 12:35:00,244,0.0,0.0
2023-09-29 12:35:00,247,0.0,0.0
2023-09-29 12:35:00,248,0.0,0.0
2023-09-29 12:35:00,249,0.0,0.0
2023-09-29 12:35:00,250,160.5,99.425659
2023-09-29 12:35:00,251,160.5,99.590454
2023-09-29 12:35:00,252,180.0,130.0
2023-09-29 12:35:00,253,0.0,0.0
2023-09-29 12:35:00,254,0.0,0.0
2023-09-29 12:35:00,255,247.5,167.0
2023-09-29 12:35:00,256,247.5,167.0
2023-09-29 12:35:00,257,265.0,216.0
2023-09-29 12:35:00,258,0.0,0.0
2023-09-29 12:35:00,259,0.0,0.0
2023-09-29 12:35:00,260,0.0,0.0
2023-09-29 12:35:00,264,10.000229,5.000229
2023-09-29 12:35:00,265,10.000229,5.000229
2023-09-29 12:35:00,266,300.0,230.0
2023-09-29 12:35:00,267,0.0,0.0
2023-09-29 12:35:00,268,0.0,0.0
2023-09-29 12:35:00,269,0.0,0.0
2023-09-29 12:35:00,270,0.0,0.0
2023-09-29 12:35:00,271,0.0,0.0
2023-09-29 12:35:00,272,0.0,0.0
2023-09-29 12:35:00,273,0.0,0.0
2023-09-29 12:35:00,274,0.0,0.0
2023-09-29 12:35:00,275,0.0,0.0
2023-09-29 12:35:00,276,0.0,0.0
2023-09-29 12:35:00,277,0.0,0.0
2023-09-29 12:35:00,278,0.0,0.0
2023-09-29 12:35:00,279,0.0,0.0
2023-09-29 12:35:00,280,0.0,0.0
2023-09-29 12:35:00,281,0.0,0.0
2023-09-29 12:35:00,282,0.0,0.0
2023-09-29 12:35:00,283,0.0,0.0
2023-09-29 12:35:00,284,0.0,0.0
2023-09-29 12:35:00,285,159.0,100.0
2023-09-29 12:35:00,286,73.0,50.0
2023-09-29 12:35:00,287,0.0,0.0
2023-09-29 12:35:00,288,0.0,0.0
2023-09-29 12:35:00,289,0.0,0.0
2023-09-29 12:35:00,290,0.0,0.0
2023-09-29 12:35:00,291,0.0,0.0
2023-09-29 12:35:00,292,0.0,0.0
2023-09-29 12:35:00,293,0.0,0.0
2023-09-29 12:35:00,294,0.0,0.0
2023-09-29 12:35:00,299,0.0,0.0
2023-09-29 12:35:00,300,0.0,0.0
2023-09-29 12:35:00,301,0.0,0.0
2023-09-29 12:35:00,302,0.0,0.0
2023-09-29 12:35:00,303,0.0,0.0
2023-09-29 12:35:00,304,0.0,0.0
2023-09-29 12:35:00,305,311.142609,215.001404
2023-09-29 12:35:00,306,0.0,0.0
2023-09-29 12:35:00,307,296.706573,200.004578
2023-09-29 12:35:00,308,0.0,0.0
2023-09-29 12:35:00,309,0.0,0.0
2023-09-29 12:35:00,310,0.0,0.0
2023-09-29 12:35:00,311,0.0,0.0
2023-09-29 12:35:00,312,0.0,0.0
2023-09-29 12:35:00,313,0.0,0.0
2023-09-29 12:35:00,314,0.0,0.0
2023-09-29 12:35:00,315,0.0,0.0
2023-09-29 12:35:00,316,0.0,0.0
2023-09-29 12:35:00,317,0.0,0.0
2023-09-29 12:35:00,318,0.0,0.0
2023-09-29 12:35:00,319,0.0,0.0
2023-09-29 12:35:00,320,0.0,0.0
2023-09-29 12:35:00,321,0.0,0.0
2023-09-29 12:35:00,322,0.0,0.0
2023-09-29 12:35:00,323,160.0,122.0
2023-09-29 12:35:00,324,160.0,122.0
2023-09-29 12:35:00,325,171.0,136.0
2023-09-29 12:35:00,326,0.0,0.0
2023-09-29 12:35:00,327,0.0,0.0
2023-09-29 12:35:00,328,0.0,0.0
2023-09-29 12:35:00,329,0.0,0.0
2023-09-29 12:35:00,330,0.0,0.0
2023-09-29 12:35:00,331,816.0,652.947021
2023-09-29 12:35:00,332,0.0,0.0
2023-09-29 12:35:00,333,0.0,0.0
2023-09-29 12:35:00,334,0.0,0.0
2023-09-29 12:35:00,335,0.0,0.0
2023-09-29 12:35:00,336,0.0,0.0
2023-09-29 12:35:00,337,0.0,0.0
2023-09-29 12:35:00,338,0.0,0.0
2023-09-29 12:35:00,339,0.0,0.0
2023-09-29 12:35:00,340,818.0,630.478088
2023-09-29 12:35:00,341,0.0,0.0
2023-09-29 12:35:00,342,0.0,0.0
2023-09-29 12:35:00,343,0.0,0.0
2023-09-29 12:35:00,344,0.0,0.0
2023-09-29 12:35:00,345,0.0,0.0
2023-09-29 12:35:00,346,114.0,80.0
2023-09-29 12:35:00,347,0.0,0.0
2023-09-29 12:35:00,348,0.0,0.0
2023-09-29 12:35:00,349,0.0,0.0
2023-09-29 12:35:00,350,0.0,0.0
2023-09-29 12:35:00,351,0.0,0.0
2023-09-29 12:35:00,352,0.0,0.0
2023-09-29 12:35:00,353,0.0,0.0
2023-09-29 12:35:00,354,250.0,140.0
2023-09-29 12:35:00,355,250.0,140.0
2023-09-29 12:35:00,356,0.0,0.0
2023-09-29 12:35:00,357,0.0,0.0
2023-09-29 12:35:00,358,20.000305,10.000153
2023-09-29 12:35:00,359,0.0,0.0
2023-09-29 12:35:00,360,0.0,0.0
2023-09-29 12:35:00,361,0.0,0.0
2023-09-29 12:35:00,362,0.0,0.0
2023-09-29 12:35:00,363,0.0,0.0
2023-09-29 12:35:00,366,0.0,0.0
2023-09-29 12:35:00,367,0.0,0.0
2023-09-29 12:35:00,368,0.0,0.0
2023-09-29 12:35:00,369,0.0,0.0
2023-09-29 12:35:00,370,0.0,0.0
2023-09-29 12:35:00,371,0.0,0.0
2023-09-29 12:35:00,372,0.0,0.0
2023-09-29 12:35:00,373,0.0,0.0
2023-09-29 12:35:00,374,0.0,0.0
2023-09-29 12:35:00,375,0.0,0.0
2023-09-29 12:35:00,376,0.0,0.0
2023-09-29 12:35:00,377,0.0,0.0
2023-09-29 12:35:00,378,0.0,0.0
2023-09-29 12:35:00,379,0.0,0.0
2023-09-29 12:35:00,380,0.0,0.0
2023-09-29 12:35:00,381,0.0,0.0
2023-09-29 12:35:00,382,0.0,0.0
2023-09-29 12:35:00,383,0.0,0.0
2023-09-29 12:35:00,384,0.0,0.0
2023-09-29 12:35:00,385,0.0,0.0
2023-09-29 12:35:00,386,0.0,0.0
2023-09-29 12:35:00,387,0.0,0.0
2023-09-29 12:35:00,388,0.0,0.0
2023-09-29 12:35:00,389,0.0,0.0
2023-09-29 12:35:00,390,0.0,0.0
2023-09-29 12:35:00,419,0.0,0.0
2023-09-29 12:35:00,420,0.0,0.0
2023-09-29 12:35:00,421,0.0,0.0
2023-09-29 12:35:00,422,258.0,180.0
2023-09-29 12:35:00,423,258.0,180.0
2023-09-29 12:35:00,432,288.0,216.0
2023-09-29 12:35:00,433,374.090027,254.0
2023-09-29 12:35:00,434,273.0,180.013397
2023-09-29 12:35:00,435,273.0,180.013397
2023-09-29 12:35:00,436,0.0,0.0
2023-09-29 12:35:00,437,0.0,0.0
2023-09-29 12:35:00,438,276.0,208.0
2023-09-29 12:35:00,439,0.0,0.0
2023-09-29 12:35:00,440,162.0,128.202499
2023-09-29 12:35:00,441,162.0,120.916245
2023-09-29 12:35:00,442,174.0,124.559372
2023-09-29 12:35:00,443,0.0,0.0
2023-09-29 12:35:00,444,0.0,0.0
2023-09-29 12:35:00,450,0.0,0.0
2023-09-29 12:35:00,451,0.0,0.0
2023-09-29 12:35:00,452,0.0,0.0
2023-09-29 12:35:00,453,0.0,0.0
2023-09-29 12:35:00,459,380.799988,264.399994
2023-09-29 12:35:00,467,12.0,5.000153
2023-09-29 12:35:00,468,12.0,4.000366
2023-09-29 12:35:00,469,5.000153,1.600391
2023-09-29 12:35:00,471,15.0,6.0
2023-09-29 12:35:00,472,210.0,180.0
2023-09-29 12:35:00,473,105.0,90.0
2023-09-29 12:35:00,474,210.0,180.0
2023-09-29 12:35:00,475,105.0,90.0
2023-09-29 12:35:00,477,0.0,0.0
2023-09-29 12:35:00,478,0.0,0.0
2023-09-29 12:35:00,479,0.0,0.0
2023-09-29 12:35:00,480,0.0,0.0
2023-09-29 12:35:00,481,0.0,0.0
2023-09-29 12:35:00,482,0.0,0.0
2023-09-29 12:35:00,485,0.0,0.0
2023-09-29 12:35:00,486,0.0,0.0
2023-09-29 12:35:00,487,0.0,0.0
2023-09-29 12:35:00,488,0.0,0.0
2023-09-29 12:35:00,489,991.0,795.0
2023-09-29 12:35:00,490,0.0,0.0
2023-09-29 12:35:00,491,887.0,791.0
2023-09-29 12:35:00,492,966.0,786.0
2023-09-29 12:35:00,493,988.0,795.0
2023-09-29 12:35:00,494,0.0,0.0
2023-09-29 12:35:00,495,0.0,0.0
2023-09-29 12:35:00,496,300.0,200.0
2023-09-29 12:35:00,497,0.0,0.0
2023-09-29 12:35:00,498,400.0,240.0
2023-09-29 12:35:00,499,0.0,0.0
2023-09-29 12:35:00,501,293.0,158.003479
2023-09-29 12:35:00,502,232.633423,232.633423
2023-09-29 12:35:00,503,291.0,200.0
2023-09-29 12:35:00,507,0.0,0.0
2023-09-29 12:35:00,508,0.0,0.0
2023-09-29 12:35:00,511,338.0,150.0
2023-09-29 12:35:00,512,134.0,120.0
2023-09-29 12:35:00,513,338.0,150.0
2023-09-29 12:35:00,514,128.0,120.0
2023-09-29 12:35:00,516,0.0,0.0
2023-09-29 12:35:00,521,939.0,774.136963
2023-09-29 12:35:00,522,0.0,0.0
2023-09-29 12:35:00,523,0.0,0.0
2023-09-29 12:35:00,524,0.0,0.0
2023-09-29 12:35:00,525,0.0,0.0
2023-09-29 12:35:00,526,259.0,131.0
2023-09-29 12:35:00,527,1357.0,1058.099976
2023-09-29 12:35:00,528,259.0,131.0
2023-09-29 12:35:00,529,0.0,0.0
2023-09-29 12:35:00,530,0.0,0.0
2023-09-29 12:35:00,533,0.0,0.0
2023-09-29 12:35:00,534,0.0,0.0
2023-09-29 12:35:00,535,0.0,0.0
2023-09-29 12:35:00,536,0.0,0.0
2023-09-29 12:35:00,537,0.0,0.0
2023-09-29 12:35:00,538,0.0,0.0
2023-09-29 12:35:00,539,0.0,0.0
2023-09-29 12:35:00,540,0.0,0.0
2023-09-29 12:35:00,541,75.0,50.0
2023-09-29 12:35:00,542,41.0,38.500824
2023-09-29 12:35:00,544,1012.0,795.0
2023-09-29 12:35:00,545,1012.0,795.0
2023-09-29 12:35:00,546,0.0,0.0
2023-09-29 12:35:00,547,0.0,0.0
2023-09-29 12:35:00,548,0.0,0.0
2023-09-29 12:35:00,549,237.0,120.0
2023-09-29 12:35:00,550,117.0,90.0
2023-09-29 12:35:00,554,0.0,0.0
2023-09-29 12:35:00,555,0.0,0.0
2023-09-29 12:35:00,556,0.0,0.0
2023-09-29 12:35:00,557,0.0,0.0
2023-09-29 12:35:00,558,0.0,0.0
2023-09-29 12:35:00,559,0.0,0.0
2023-09-29 12:35:00,560,0.0,0.0
2023-09-29 12:35:00,562,0.0,0.0
2023-09-29 12:35:00,563,0.0,0.0
2023-09-29 12:40:00,1,0.0,0.0
2023-09-29 12:40:00,2,0.0,0.0
2023-09-29 12:40:00,3,0.0,0.0
2023-09-29 12:40:00,4,0.0,0.0
2023-09-29 12:40:00,5,0.0,0.0
2023-09-29 12:40:00,6,364.991486,330.0
2023-09-29 12:40:00,7,0.0,0.0
2023-09-29 12:40:00,8,0.0,0.0
2023-09-29 12:40:00,9,0.0,0.0
2023-09-29 12:40:00,10,406.978638,330.0
2023-09-29 12:40:00,11,0.0,0.0
2023-09-29 12:40:00,12,350.0,200.0
2023-09-29 12:40:00,15,309.742371,288.848511
2023-09-29 12:40:00,16,0.0,0.0
2023-09-29 12:40:00,17,0.0,0.0
2023-09-29 12:40:00,18,0.0,0.0
2023-09-29 12:40:00,27,615.0,615.0
2023-09-29 12:40:00,28,612.0,612.0
2023-09-29 12:40:00,29,612.0,612.0
2023-09-29 12:40:00,33,0.0,0.0
2023-09-29 12:40:00,36,991.0,795.0
2023-09-29 12:40:00,37,984.0,795.0
2023-09-29 12:40:00,43,369.651184,267.0
2023-09-29 12:40:00,46,0.0,0.0
2023-09-29 12:40:00,47,0.0,0.0
2023-09-29 12:40:00,48,0.0,0.0
2023-09-29 12:40:00,49,339.996857,289.9133
2023-09-29 12:40:00,50,463.0,375.64325
2023-09-29 12:40:00,51,463.0,376.375
2023-09-29 12:40:00,52,0.0,0.0
2023-09-29 12:40:00,53,0.0,0.0
2023-09-29 12:40:00,54,0.0,0.0
2023-09-29 12:40:00,55,0.0,0.0
2023-09-29 12:40:00,56,0.0,0.0
2023-09-29 12:40:00,57,0.0,0.0
2023-09-29 12:40:00,58,0.0,0.0
2023-09-29 12:40:00,59,0.0,0.0
2023-09-29 12:40:00,60,0.0,0.0
2023-09-29 12:40:00,61,0.0,0.0
2023-09-29 12:40:00,62,461.002716,391.494446
2023-09-29 12:40:00,63,0.0,0.0
2023-09-29 12:40:00,64,0.0,0.0
2023-09-29 12:40:00,65,0.0,0.0
2023-09-29 12:40:00,66,0.0,0.0
2023-09-29 12:40:00,67,470.0,369.787354
2023-09-29 12:40:00,68,0.0,0.0
2023-09-29 12:40:00,69,0.0,0.0
2023-09-29 12:40:00,70,0.0,0.0
2023-09-29 12:40:00,71,44.0,25.002136
2023-09-29 12:40:00,72,44.0,25.002136
2023-09-29 12:40:00,73,0.0,0.0
2023-09-29 12:40:00,74,0.0,0.0
2023-09-29 12:40:00,75,0.0,0.0
2023-09-29 12:40:00,76,0.0,0.0
2023-09-29 12:40:00,77,0.0,0.0
2023-09-29 12:40:00,78,0.0,0.0
2023-09-29 12:40:00,79,0.0,0.0
2023-09-29 12:40:00,80,0.0,0.0
2023-09-29 12:40:00,83,0.0,0.0
2023-09-29 12:40:00,84,0.0,0.0
2023-09-29 12:40:00,85,449.869965,392.225189
2023-09-29 12:40:00,86,0.0,0.0
2023-09-29 12:40:00,87,0.0,0.0
2023-09-29 12:40:00,88,0.0,0.0
2023-09-29 12:40:00,89,455.993927,370.736481
2023-09-29 12:40:00,90,0.0,0.0
2023-09-29 12:40:00,91,0.0,0.0
2023-09-29 12:40:00,92,0.0,0.0
2023-09-29 12:40:00,95,0.0,0.0
2023-09-29 12:40:00,96,0.0,0.0
2023-09-29 12:40:00,97,0.0,0.0
2023-09-29 12:40:00,98,0.0,0.0
2023-09-29 12:40:00,99,0.0,0.0
2023-09-29 12:40:00,100,0.0,0.0
2023-09-29 12:40:00,101,0.0,0.0
2023-09-29 12:40:00,102,0.0,0.0
2023-09-29 12:40:00,103,0.0,0.0
2023-09-29 12:40:00,104,0.0,0.0
2023-09-29 12:40:00,105,0.0,0.0
2023-09-29 12:40:00,106,0.0,0.0
2023-09-29 12:40:00,107,0.0,0.0
2023-09-29 12:40:00,108,0.0,0.0
2023-09-29 12:40:00,112,0.0,0.0
2023-09-29 12:40:00,113,0.0,0.0
2023-09-29 12:40:00,114,0.0,0.0
2023-09-29 12:40:00,115,0.0,0.0
2023-09-29 12:40:00,116,0.0,0.0
2023-09-29 12:40:00,117,0.0,0.0
2023-09-29 12:40:00,118,100.0,60.000153
2023-09-29 12:40:00,119,0.0,0.0
2023-09-29 12:40:00,120,0.0,0.0
2023-09-29 12:40:00,126,0.0,0.0
2023-09-29 12:40:00,127,11.0,8.0
2023-09-29 12:40:00,128,998.0,750.0
2023-09-29 12:40:00,129,995.0,750.0
2023-09-29 12:40:00,130,0.0,0.0
2023-09-29 12:40:00,131,986.0,718.0
2023-09-29 12:40:00,132,943.0,758.0
2023-09-29 12:40:00,133,0.0,0.0
2023-09-29 12:40:00,134,0.0,0.0
2023-09-29 12:40:00,135,265.747559,210.0
2023-09-29 12:40:00,136,0.0,0.0
2023-09-29 12:40:00,137,0.0,0.0
2023-09-29 12:40:00,138,0.0,0.0
2023-09-29 12:40:00,139,283.5,197.0
2023-09-29 12:40:00,140,0.0,0.0
2023-09-29 12:40:00,141,136.0,94.0
2023-09-29 12:40:00,142,0.0,0.0
2023-09-29 12:40:00,143,0.0,0.0
2023-09-29 12:40:00,144,0.0,0.0
2023-09-29 12:40:00,145,164.5,88.436272
2023-09-29 12:40:00,146,164.5,88.436272
2023-09-29 12:40:00,147,167.0,104.0
2023-09-29 12:40:00,150,0.0,0.0
2023-09-29 12:40:00,151,0.0,0.0
2023-09-29 12:40:00,152,0.0,0.0
2023-09-29 12:40:00,153,0.0,0.0
2023-09-29 12:40:00,154,237.0,134.0
2023-09-29 12:40:00,155,123.0,67.0
2023-09-29 12:40:00,156,0.0,0.0
2023-09-29 12:40:00,158,0.0,0.0
2023-09-29 12:40:00,159,998.0,795.0
2023-09-29 12:40:00,160,996.0,795.0
2023-09-29 12:40:00,161,0.0,0.0
2023-09-29 12:40:00,162,300.0,220.0
2023-09-29 12:40:00,166,0.0,0.0
2023-09-29 12:40:00,167,0.0,0.0
2023-09-29 12:40:00,168,0.0,0.0
2023-09-29 12:40:00,169,0.0,0.0
2023-09-29 12:40:00,170,0.0,0.0
2023-09-29 12:40:00,171,0.0,0.0
2023-09-29 12:40:00,172,0.0,0.0
2023-09-29 12:40:00,173,0.0,0.0
2023-09-29 12:40:00,174,0.0,0.0
2023-09-29 12:40:00,175,0.0,0.0
2023-09-29 12:40:00,176,285.0,153.843781
2023-09-29 12:40:00,177,157.0,106.0
2023-09-29 12:40:00,178,0.0,0.0
2023-09-29 12:40:00,179,0.0,0.0
2023-09-29 12:40:00,180,0.0,0.0
2023-09-29 12:40:00,181,0.0,0.0
2023-09-29 12:40:00,182,0.0,0.0
2023-09-29 12:40:00,183,0.0,0.0
2023-09-29 12:40:00,184,0.0,0.0
2023-09-29 12:40:00,185,0.0,0.0
2023-09-29 12:40:00,186,0.0,0.0
2023-09-29 12:40:00,187,0.0,0.0
2023-09-29 12:40:00,188,0.0,0.0
2023-09-29 12:40:00,189,0.0,0.0
2023-09-29 12:40:00,190,992.0,795.0
2023-09-29 12:40:00,191,992.0,795.0
2023-09-29 12:40:00,193,0.0,0.0
2023-09-29 12:40:00,194,0.0,0.0
2023-09-29 12:40:00,195,24.576059,10.0
2023-09-29 12:40:00,196,0.0,0.0
2023-09-29 12:40:00,197,0.0,0.0
2023-09-29 12:40:00,198,200.0,120.0
2023-09-29 12:40:00,200,0.0,0.0
2023-09-29 12:40:00,207,0.0,0.0
2023-09-29 12:40:00,208,0.0,0.0
2023-09-29 12:40:00,209,0.0,0.0
2023-09-29 12:40:00,210,0.0,0.0
2023-09-29 12:40:00,211,0.0,0.0
2023-09-29 12:40:00,212,0.0,0.0
2023-09-29 12:40:00,213,0.0,0.0
2023-09-29 12:40:00,214,0.0,0.0
2023-09-29 12:40:00,215,0.0,0.0
2023-09-29 12:40:00,216,0.0,0.0
2023-09-29 12:40:00,217,0.0,0.0
2023-09-29 12:40:00,218,26.5,20.99826
2023-09-29 12:40:00,219,0.0,0.0
2023-09-29 12:40:00,220,26.5,20.99826
2023-09-29 12:40:00,231,0.0,0.0
2023-09-29 12:40:00,232,0.0,0.0
2023-09-29 12:40:00,233,0.0,0.0
2023-09-29 12:40:00,234,0.0,0.0
2023-09-29 12:40:00,237,0.0,0.0
2023-09-29 12:40:00,238,0.0,0.0
2023-09-29 12:40:00,240,282.0,200.0
2023-09-29 12:40:00,241,142.0,100.0
2023-09-29 12:40:00,242,0.0,0.0
2023-09-29 12:40:00,243,0.0,0.0
2023-09-29 12:40:00,244,0.0,0.0
2023-09-29 12:40:00,247,0.0,0.0
2023-09-29 12:40:00,248,0.0,0.0
2023-09-29 12:40:00,249,0.0,0.0
2023-09-29 12:40:00,250,160.5,99.370728
2023-09-29 12:40:00,251,160.5,99.590454
2023-09-29 12:40:00,252,180.0,130.0
2023-09-29 12:40:00,253,0.0,0.0
2023-09-29 12:40:00,254,0.0,0.0
2023-09-29 12:40:00,255,247.5,167.0
2023-09-29 12:40:00,256,247.5,167.0
2023-09-29 12:40:00,257,265.0,216.0
2023-09-29 12:40:00,258,0.0,0.0
2023-09-29 12:40:00,259,0.0,0.0
2023-09-29 12:40:00,260,0.0,0.0
2023-09-29 12:40:00,264,10.000229,5.000229
2023-09-29 12:40:00,265,10.000229,5.000229
2023-09-29 12:40:00,266,300.0,230.0
2023-09-29 12:40:00,267,0.0,0.0
2023-09-29 12:40:00,268,0.0,0.0
2023-09-29 12:40:00,269,0.0,0.0
2023-09-29 12:40:00,270,0.0,0.0
2023-09-29 12:40:00,271,0.0,0.0
2023-09-29 12:40:00,272,0.0,0.0
2023-09-29 12:40:00,273,0.0,0.0
2023-09-29 12:40:00,274,0.0,0.0
2023-09-29 12:40:00,275,0.0,0.0
2023-09-29 12:40:00,276,0.0,0.0
2023-09-29 12:40:00,277,0.0,0.0
2023-09-29 12:40:00,278,0.0,0.0
2023-09-29 12:40:00,279,0.0,0.0
2023-09-29 12:40:00,280,0.0,0.0
2023-09-29 12:40:00,281,0.0,0.0
2023-09-29 12:40:00,282,0.0,0.0
2023-09-29 12:40:00,283,0.0,0.0
2023-09-29 12:40:00,284,0.0,0.0
2023-09-29 12:40:00,285,159.0,100.0
2023-09-29 12:40:00,286,73.0,50.0
2023-09-29 12:40:00,287,0.0,0.0
2023-09-29 12:40:00,288,0.0,0.0
2023-09-29 12:40:00,289,0.0,0.0
2023-09-29 12:40:00,290,0.0,0.0
2023-09-29 12:40:00,291,0.0,0.0
2023-09-29 12:40:00,292,0.0,0.0
2023-09-29 12:40:00,293,0.0,0.0
2023-09-29 12:40:00,294,0.0,0.0
2023-09-29 12:40:00,299,0.0,0.0
2023-09-29 12:40:00,300,0.0,0.0
2023-09-29 12:40:00,301,0.0,0.0
2023-09-29 12:40:00,302,0.0,0.0
2023-09-29 12:40:00,303,0.0,0.0
2023-09-29 12:40:00,304,0.0,0.0
2023-09-29 12:40:00,305,310.959564,215.001404
2023-09-29 12:40:00,306,0.0,0.0
2023-09-29 12:40:00,307,295.866943,200.004578
2023-09-29 12:40:00,308,0.0,0.0
2023-09-29 12:40:00,309,0.0,0.0
2023-09-29 12:40:00,310,0.0,0.0
2023-09-29 12:40:00,311,0.0,0.0
2023-09-29 12:40:00,312,0.0,0.0
2023-09-29 12:40:00,313,0.0,0.0
2023-09-29 12:40:00,314,0.0,0.0
2023-09-29 12:40:00,315,0.0,0.0
2023-09-29 12:40:00,316,0.0,0.0
2023-09-29 12:40:00,317,0.0,0.0
2023-09-29 12:40:00,318,0.0,0.0
2023-09-29 12:40:00,319,0.0,0.0
2023-09-29 12:40:00,320,0.0,0.0
2023-09-29 12:40:00,321,0.0,0.0
2023-09-29 12:40:00,322,0.0,0.0
2023-09-29 12:40:00,323,160.0,122.0
2023-09-29 12:40:00,324,160.0,122.0
2023-09-29 12:40:00,325,171.0,136.0
2023-09-29 12:40:00,326,0.0,0.0
2023-09-29 12:40:00,327,0.0,0.0
2023-09-29 12:40:00,328,0.0,0.0
2023-09-29 12:40:00,329,0.0,0.0
2023-09-29 12:40:00,330,0.0,0.0
2023-09-29 12:40:00,331,816.0,652.442871
2023-09-29 12:40:00,332,0.0,0.0
2023-09-29 12:40:00,333,0.0,0.0
2023-09-29 12:40:00,334,0.0,0.0
2023-09-29 12:40:00,335,0.0,0.0
2023-09-29 12:40:00,336,0.0,0.0
2023-09-29 12:40:00,337,0.0,0.0
2023-09-29 12:40:00,338,0.0,0.0
2023-09-29 12:40:00,339,0.0,0.0
2023-09-29 12:40:00,340,818.0,624.593628
2023-09-29 12:40:00,341,0.0,0.0
2023-09-29 12:40:00,342,0.0,0.0
2023-09-29 12:40:00,343,0.0,0.0
2023-09-29 12:40:00,344,0.0,0.0
2023-09-29 12:40:00,345,0.0,0.0
2023-09-29 12:40:00,346,114.0,80.0
2023-09-29 12:40:00,347,0.0,0.0
2023-09-29 12:40:00,348,0.0,0.0
2023-09-29 12:40:00,349,0.0,0.0
2023-09-29 12:40:00,350,0.0,0.0
2023-09-29 12:40:00,351,0.0,0.0
2023-09-29 12:40:00,352,0.0,0.0
2023-09-29 12:40:00,353,0.0,0.0
2023-09-29 12:40:00,354,250.0,140.0
2023-09-29 12:40:00,355,250.0,140.0
2023-09-29 12:40:00,356,0.0,0.0
2023-09-29 12:40:00,357,0.0,0.0
2023-09-29 12:40:00,358,20.000305,10.000153
2023-09-29 12:40:00,359,0.0,0.0
2023-09-29 12:40:00,360,0.0,0.0
2023-09-29 12:40:00,361,0.0,0.0
2023-09-29 12:40:00,362,0.0,0.0
2023-09-29 12:40:00,363,0.0,0.0
2023-09-29 12:40:00,366,0.0,0.0
2023-09-29 12:40:00,367,0.0,0.0
2023-09-29 12:40:00,368,0.0,0.0
2023-09-29 12:40:00,369,0.0,0.0
2023-09-29 12:40:00,370,0.0,0.0
2023-09-29 12:40:00,371,0.0,0.0
2023-09-29 12:40:00,372,0.0,0.0
2023-09-29 12:40:00,373,0.0,0.0
2023-09-29 12:40:00,374,0.0,0.0
2023-09-29 12:40:00,375,0.0,0.0
2023-09-29 12:40:00,376,0.0,0.0
2023-09-29 12:40:00,377,0.0,0.0
2023-09-29 12:40:00,378,0.0,0.0
2023-09-29 12:40:00,379,0.0,0.0
2023-09-29 12:40:00,380,0.0,0.0
2023-09-29 12:40:00,381,0.0,0.0
2023-09-29 12:40:00,382,0.0,0.0
2023-09-29 12:40:00,383,0.0,0.0
2023-09-29 12:40:00,384,0.0,0.0
2023-09-29 12:40:00,385,0.0,0.0
2023-09-29 12:40:00,386,0.0,0.0
2023-09-29 12:40:00,387,0.0,0.0
2023-09-29 12:40:00,388,0.0,0.0
2023-09-29 12:40:00,389,0.0,0.0
2023-09-29 12:40:00,390,0.0,0.0
2023-09-29 12:40:00,419,0.0,0.0
2023-09-29 12:40:00,420,0.0,0.0
2023-09-29 12:40:00,421,0.0,0.0
2023-09-29 12:40:00,422,258.0,180.0
2023-09-29 12:40:00,423,258.0,180.0
2023-09-29 12:40:00,432,288.0,216.0
2023-09-29 12:40:00,433,368.040588,254.0
2023-09-29 12:40:00,434,273.0,180.013397
2023-09-29 12:40:00,435,273.0,180.013397
2023-09-29 12:40:00,436,0.0,0.0
2023-09-29 12:40:00,437,0.0,0.0
2023-09-29 12:40:00,438,276.0,208.0
2023-09-29 12:40:00,439,0.0,0.0
2023-09-29 12:40:00,440,162.0,127.420486
2023-09-29 12:40:00,441,162.0,124.978989
2023-09-29 12:40:00,442,174.0,126.199738
2023-09-29 12:40:00,443,0.0,0.0
2023-09-29 12:40:00,444,0.0,0.0
2023-09-29 12:40:00,450,0.0,0.0
2023-09-29 12:40:00,451,0.0,0.0
2023-09-29 12:40:00,452,0.0,0.0
2023-09-29 12:40:00,453,0.0,0.0
2023-09-29 12:40:00,459,381.180389,264.399994
2023-09-29 12:40:00,467,12.0,5.000153
2023-09-29 12:40:00,468,12.0,4.000366
2023-09-29 12:40:00,469,5.000153,1.600391
2023-09-29 12:40:00,471,15.0,6.0
2023-09-29 12:40:00,472,210.0,180.0
2023-09-29 12:40:00,473,105.0,90.0
2023-09-29 12:40:00,474,210.0,180.0
2023-09-29 12:40:00,475,105.0,90.0
2023-09-29 12:40:00,477,0.0,0.0
2023-09-29 12:40:00,478,0.0,0.0
2023-09-29 12:40:00,479,0.0,0.0
2023-09-29 12:40:00,480,0.0,0.0
2023-09-29 12:40:00,481,0.0,0.0
2023-09-29 12:40:00,482,0.0,0.0
2023-09-29 12:40:00,485,0.0,0.0
2023-09-29 12:40:00,486,0.0,0.0
2023-09-29 12:40:00,487,0.0,0.0
2023-09-29 12:40:00,488,0.0,0.0
2023-09-29 12:40:00,489,991.0,795.0
2023-09-29 12:40:00,490,0.0,0.0
2023-09-29 12:40:00,491,887.0,791.0
2023-09-29 12:40:00,492,966.0,786.0
2023-09-29 12:40:00,493,988.0,795.0
2023-09-29 12:40:00,494,0.0,0.0
2023-09-29 12:40:00,495,0.0,0.0
2023-09-29 12:40:00,496,300.0,200.0
2023-09-29 12:40:00,497,0.0,0.0
2023-09-29 12:40:00,498,400.0,240.0
2023-09-29 12:40:00,499,0.0,0.0
2023-09-29 12:40:00,501,293.0,158.003479
2023-09-29 12:40:00,502,225.263184,225.263184
2023-09-29 12:40:00,503,291.0,200.0
2023-09-29 12:40:00,507,0.0,0.0
2023-09-29 12:40:00,508,0.0,0.0
2023-09-29 12:40:00,511,338.0,150.0
2023-09-29 12:40:00,512,134.0,120.0
2023-09-29 12:40:00,513,338.0,150.0
2023-09-29 12:40:00,514,128.0,120.0
2023-09-29 12:40:00,516,0.0,0.0
2023-09-29 12:40:00,521,939.0,772.283875
2023-09-29 12:40:00,522,0.0,0.0
2023-09-29 12:40:00,523,0.0,0.0
2023-09-29 12:40:00,524,0.0,0.0
2023-09-29 12:40:00,525,0.0,0.0
2023-09-29 12:40:00,526,259.0,131.0
2023-09-29 12:40:00,527,1357.0,1058.099976
2023-09-29 12:40:00,528,259.0,131.0
2023-09-29 12:40:00,529,0.0,0.0
2023-09-29 12:40:00,530,0.0,0.0
2023-09-29 12:40:00,533,0.0,0.0
2023-09-29 12:40:00,534,0.0,0.0
2023-09-29 12:40:00,535,0.0,0.0
2023-09-29 12:40:00,536,0.0,0.0
2023-09-29 12:40:00,537,0.0,0.0
2023-09-29 12:40:00,538,0.0,0.0
2023-09-29 12:40:00,539,0.0,0.0
2023-09-29 12:40:00,540,0.0,0.0
2023-09-29 12:40:00,541,75.0,50.0
2023-09-29 12:40:00,542,41.0,38.500824
2023-09-29 12:40:00,544,1012.0,795.0
2023-09-29 12:40:00,545,1012.0,795.0
2023-09-29 12:40:00,546,0.0,0.0
2023-09-29 12:40:00,547,0.0,0.0
2023-09-29 12:40:00,548,0.0,0.0
2023-09-29 12:40:00,549,237.0,120.0
2023-09-29 12:40:00,550,117.0,90.0
2023-09-29 12:40:00,554,0.0,0.0
2023-09-29 12:40:00,555,0.0,0.0
2023-09-29 12:40:00,556,0.0,0.0
2023-09-29 12:40:00,557,0.0,0.0
2023-09-29 12:40:00,558,0.0,0.0
2023-09-29 12:40:00,559,0.0,0.0
2023-09-29 12:40:00,560,0.0,0.0
2023-09-29 12:40:00,562,0.0,0.0
2023-09-29 12:40:00,563,0.0,0.0
2023-09-29 12:45:00,1,0.0,0.0
2023-09-29 12:45:00,2,0.0,0.0
2023-09-29 12:45:00,3,0.0,0.0
2023-09-29 12:45:00,4,0.0,0.0
2023-09-29 12:45:00,5,0.0,0.0
2023-09-29 12:45:00,6,362.092133,330.0
2023-09-29 12:45:00,7,0.0,0.0
2023-09-29 12:45:00,8,0.0,0.0
2023-09-29 12:45:00,9,0.0,0.0
2023-09-29 12:45:00,10,408.713043,330.0
2023-09-29 12:45:00,11,0.0,0.0
2023-09-29 12:45:00,12,350.0,200.0
2023-09-29 12:45:00,15,317.103058,288.940063
2023-09-29 12:45:00,16,0.0,0.0
2023-09-29 12:45:00,17,0.0,0.0
2023-09-29 12:45:00,18,0.0,0.0
2023-09-29 12:45:00,27,615.0,615.0
2023-09-29 12:45:00,28,612.0,612.0
2023-09-29 12:45:00,29,612.0,612.0
2023-09-29 12:45:00,33,0.0,0.0
2023-09-29 12:45:00,36,991.0,795.0
2023-09-29 12:45:00,37,984.0,795.0
2023-09-29 12:45:00,43,370.304321,267.0
2023-09-29 12:45:00,46,0.0,0.0
2023-09-29 12:45:00,47,0.0,0.0
2023-09-29 12:45:00,48,0.0,0.0
2023-09-29 12:45:00,49,339.996857,300.918488
2023-09-29 12:45:00,50,463.0,372.862305
2023-09-29 12:45:00,51,463.0,375.196136
2023-09-29 12:45:00,52,0.0,0.0
2023-09-29 12:45:00,53,0.0,0.0
2023-09-29 12:45:00,54,0.0,0.0
2023-09-29 12:45:00,55,0.0,0.0
2023-09-29 12:45:00,56,0.0,0.0
2023-09-29 12:45:00,57,0.0,0.0
2023-09-29 12:45:00,58,0.0,0.0
2023-09-29 12:45:00,59,0.0,0.0
2023-09-29 12:45:00,60,0.0,0.0
2023-09-29 12:45:00,61,0.0,0.0
2023-09-29 12:45:00,62,461.002716,390.600433
2023-09-29 12:45:00,63,0.0,0.0
2023-09-29 12:45:00,64,0.0,0.0
2023-09-29 12:45:00,65,0.0,0.0
2023-09-29 12:45:00,66,0.0,0.0
2023-09-29 12:45:00,67,470.0,367.914673
2023-09-29 12:45:00,68,0.0,0.0
2023-09-29 12:45:00,69,0.0,0.0
2023-09-29 12:45:00,70,0.0,0.0
2023-09-29 12:45:00,71,44.0,25.002136
2023-09-29 12:45:00,72,44.0,25.002136
2023-09-29 12:45:00,73,0.0,0.0
2023-09-29 12:45:00,74,0.0,0.0
2023-09-29 12:45:00,75,0.0,0.0
2023-09-29 12:45:00,76,0.0,0.0
2023-09-29 12:45:00,77,0.0,0.0
2023-09-29 12:45:00,78,0.0,0.0
2023-09-29 12:45:00,79,0.0,0.0
2023-09-29 12:45:00,80,0.0,0.0
2023-09-29 12:45:00,83,0.0,0.0
2023-09-29 12:45:00,84,0.0,0.0
2023-09-29 12:45:00,85,449.869965,396.012634
2023-09-29 12:45:00,86,0.0,0.0
2023-09-29 12:45:00,87,0.0,0.0
2023-09-29 12:45:00,88,0.0,0.0
2023-09-29 12:45:00,89,455.993927,371.403229
2023-09-29 12:45:00,90,0.0,0.0
2023-09-29 12:45:00,91,0.0,0.0
2023-09-29 12:45:00,92,0.0,0.0
2023-09-29 12:45:00,95,0.0,0.0
2023-09-29 12:45:00,96,0.0,0.0
2023-09-29 12:45:00,97,0.0,0.0
2023-09-29 12:45:00,98,0.0,0.0
2023-09-29 12:45:00,99,0.0,0.0
2023-09-29 12:45:00,100,0.0,0.0
2023-09-29 12:45:00,101,0.0,0.0
2023-09-29 12:45:00,102,0.0,0.0
2023-09-29 12:45:00,103,0.0,0.0
2023-09-29 12:45:00,104,0.0,0.0
2023-09-29 12:45:00,105,0.0,0.0
2023-09-29 12:45:00,106,0.0,0.0
2023-09-29 12:45:00,107,0.0,0.0
2023-09-29 12:45:00,108,0.0,0.0
2023-09-29 12:45:00,112,0.0,0.0
2023-09-29 12:45:00,113,0.0,0.0
2023-09-29 12:45:00,114,0.0,0.0
2023-09-29 12:45:00,115,0.0,0.0
2023-09-29 12:45:00,116,0.0,0.0
2023-09-29 12:45:00,117,0.0,0.0
2023-09-29 12:45:00,118,100.0,60.000153
2023-09-29 12:45:00,119,0.0,0.0
2023-09-29 12:45:00,120,0.0,0.0
2023-09-29 12:45:00,126,0.0,0.0
2023-09-29 12:45:00,127,11.0,8.0
2023-09-29 12:45:00,128,998.0,750.0
2023-09-29 12:45:00,129,995.0,750.0
2023-09-29 12:45:00,130,0.0,0.0
2023-09-29 12:45:00,131,986.0,718.0
2023-09-29 12:45:00,132,943.0,758.0
2023-09-29 12:45:00,133,0.0,0.0
2023-09-29 12:45:00,134,0.0,0.0
2023-09-29 12:45:00,135,268.744324,210.0
2023-09-29 12:45:00,136,0.0,0.0
2023-09-29 12:45:00,137,0.0,0.0
2023-09-29 12:45:00,138,0.0,0.0
2023-09-29 12:45:00,139,283.5,197.0
2023-09-29 12:45:00,140,0.0,0.0
2023-09-29 12:45:00,141,136.0,94.0
2023-09-29 12:45:00,142,0.0,0.0
2023-09-29 12:45:00,143,0.0,0.0
2023-09-29 12:45:00,144,0.0,0.0
2023-09-29 12:45:00,145,164.5,88.436272
2023-09-29 12:45:00,146,164.5,88.436272
2023-09-29 12:45:00,147,167.0,104.0
2023-09-29 12:45:00,150,0.0,0.0
2023-09-29 12:45:00,151,0.0,0.0
2023-09-29 12:45:00,152,0.0,0.0
2023-09-29 12:45:00,153,0.0,0.0
2023-09-29 12:45:00,154,237.0,134.0
2023-09-29 12:45:00,155,123.0,67.0
2023-09-29 12:45:00,156,0.0,0.0
2023-09-29 12:45:00,158,0.0,0.0
2023-09-29 12:45:00,159,998.0,795.0
2023-09-29 12:45:00,160,996.0,795.0
2023-09-29 12:45:00,161,0.0,0.0
2023-09-29 12:45:00,162,300.0,220.0
2023-09-29 12:45:00,166,0.0,0.0
2023-09-29 12:45:00,167,0.0,0.0
2023-09-29 12:45:00,168,0.0,0.0
2023-09-29 12:45:00,169,0.0,0.0
2023-09-29 12:45:00,170,0.0,0.0
2023-09-29 12:45:00,171,0.0,0.0
2023-09-29 12:45:00,172,0.0,0.0
2023-09-29 12:45:00,173,0.0,0.0
2023-09-29 12:45:00,174,0.0,0.0
2023-09-29 12:45:00,175,0.0,0.0
2023-09-29 12:45:00,176,285.0,153.633942
2023-09-29 12:45:00,177,157.0,106.0
2023-09-29 12:45:00,178,0.0,0.0
2023-09-29 12:45:00,179,0.0,0.0
2023-09-29 12:45:00,180,0.0,0.0
2023-09-29 12:45:00,181,0.0,0.0
2023-09-29 12:45:00,182,0.0,0.0
2023-09-29 12:45:00,183,0.0,0.0
2023-09-29 12:45:00,184,0.0,0.0
2023-09-29 12:45:00,185,0.0,0.0
2023-09-29 12:45:00,186,0.0,0.0
2023-09-29 12:45:00,187,0.0,0.0
2023-09-29 12:45:00,188,0.0,0.0
2023-09-29 12:45:00,189,0.0,0.0
2023-09-29 12:45:00,190,992.0,795.0
2023-09-29 12:45:00,191,992.0,795.0
2023-09-29 12:45:00,193,0.0,0.0
2023-09-29 12:45:00,194,0.0,0.0
2023-09-29 12:45:00,195,24.576059,10.0
2023-09-29 12:45:00,196,0.0,0.0
2023-09-29 12:45:00,197,0.0,0.0
2023-09-29 12:45:00,198,200.0,120.0
2023-09-29 12:45:00,200,0.0,0.0
2023-09-29 12:45:00,207,0.0,0.0
2023-09-29 12:45:00,208,0.0,0.0
2023-09-29 12:45:00,209,0.0,0.0
2023-09-29 12:45:00,210,0.0,0.0
2023-09-29 12:45:00,211,0.0,0.0
2023-09-29 12:45:00,212,0.0,0.0
2023-09-29 12:45:00,213,0.0,0.0
2023-09-29 12:45:00,214,0.0,0.0
2023-09-29 12:45:00,215,0.0,0.0
2023-09-29 12:45:00,216,0.0,0.0
2023-09-29 12:45:00,217,0.0,0.0
2023-09-29 12:45:00,218,26.5,20.99826
2023-09-29 12:45:00,219,0.0,0.0
2023-09-29 12:45:00,220,26.5,20.99826
2023-09-29 12:45:00,231,0.0,0.0
2023-09-29 12:45:00,232,0.0,0.0
2023-09-29 12:45:00,233,0.0,0.0
2023-09-29 12:45:00,234,0.0,0.0
2023-09-29 12:45:00,237,0.0,0.0
2023-09-29 12:45:00,238,0.0,0.0
2023-09-29 12:45:00,240,282.0,200.0
2023-09-29 12:45:00,241,142.0,100.0
2023-09-29 12:45:00,242,0.0,0.0
2023-09-29 12:45:00,243,0.0,0.0
2023-09-29 12:45:00,244,0.0,0.0
2023-09-29 12:45:00,247,0.0,0.0
2023-09-29 12:45:00,248,0.0,0.0
2023-09-29 12:45:00,249,0.0,0.0
2023-09-29 12:45:00,250,160.5,99.370728
2023-09-29 12:45:00,251,160.5,99.590454
2023-09-29 12:45:00,252,180.0,130.0
2023-09-29 12:45:00,253,0.0,0.0
2023-09-29 12:45:00,254,0.0,0.0
2023-09-29 12:45:00,255,247.5,167.0
2023-09-29 12:45:00,256,247.5,167.0
2023-09-29 12:45:00,257,265.0,216.0
2023-09-29 12:45:00,258,0.0,0.0
2023-09-29 12:45:00,259,0.0,0.0
2023-09-29 12:45:00,260,0.0,0.0
2023-09-29 12:45:00,264,10.000229,5.000229
2023-09-29 12:45:00,265,10.000229,5.000229
2023-09-29 12:45:00,266,300.0,230.0
2023-09-29 12:45:00,267,0.0,0.0
2023-09-29 12:45:00,268,0.0,0.0
2023-09-29 12:45:00,269,0.0,0.0
2023-09-29 12:45:00,270,0.0,0.0
2023-09-29 12:45:00,271,0.0,0.0
2023-09-29 12:45:00,272,0.0,0.0
2023-09-29 12:45:00,273,0.0,0.0
2023-09-29 12:45:00,274,0.0,0.0
2023-09-29 12:45:00,275,0.0,0.0
2023-09-29 12:45:00,276,0.0,0.0
2023-09-29 12:45:00,277,0.0,0.0
2023-09-29 12:45:00,278,0.0,0.0
2023-09-29 12:45:00,279,0.0,0.0
2023-09-29 12:45:00,280,0.0,0.0
2023-09-29 12:45:00,281,0.0,0.0
2023-09-29 12:45:00,282,0.0,0.0
2023-09-29 12:45:00,283,0.0,0.0
2023-09-29 12:45:00,284,0.0,0.0
2023-09-29 12:45:00,285,159.0,100.0
2023-09-29 12:45:00,286,73.0,50.0
2023-09-29 12:45:00,287,0.0,0.0
2023-09-29 12:45:00,288,0.0,0.0
2023-09-29 12:45:00,289,0.0,0.0
2023-09-29 12:45:00,290,0.0,0.0
2023-09-29 12:45:00,291,0.0,0.0
2023-09-29 12:45:00,292,0.0,0.0
2023-09-29 12:45:00,293,0.0,0.0
2023-09-29 12:45:00,294,0.0,0.0
2023-09-29 12:45:00,299,0.0,0.0
2023-09-29 12:45:00,300,0.0,0.0
2023-09-29 12:45:00,301,0.0,0.0
2023-09-29 12:45:00,302,0.0,0.0
2023-09-29 12:45:00,303,0.0,0.0
2023-09-29 12:45:00,304,0.0,0.0
2023-09-29 12:45:00,305,310.552094,215.001404
2023-09-29 12:45:00,306,0.0,0.0
2023-09-29 12:45:00,307,296.216736,200.004578
2023-09-29 12:45:00,308,0.0,0.0
2023-09-29 12:45:00,309,0.0,0.0
2023-09-29 12:45:00,310,0.0,0.0
2023-09-29 12:45:00,311,0.0,0.0
2023-09-29 12:45:00,312,0.0,0.0
2023-09-29 12:45:00,313,0.0,0.0
2023-09-29 12:45:00,314,0.0,0.0
2023-09-29 12:45:00,315,0.0,0.0
2023-09-29 12:45:00,316,0.0,0.0
2023-09-29 12:45:00,317,0.0,0.0
2023-09-29 12:45:00,318,0.0,0.0
2023-09-29 12:45:00,319,0.0,0.0
2023-09-29 12:45:00,320,0.0,0.0
2023-09-29 12:45:00,321,0.0,0.0
2023-09-29 12:45:00,322,0.0,0.0
2023-09-29 12:45:00,323,160.0,122.0
2023-09-29 12:45:00,324,160.0,122.0
2023-09-29 12:45:00,325,171.0,136.0
2023-09-29 12:45:00,326,0.0,0.0
2023-09-29 12:45:00,327,0.0,0.0
2023-09-29 12:45:00,328,0.0,0.0
2023-09-29 12:45:00,329,0.0,0.0
2023-09-29 12:45:00,330,0.0,0.0
2023-09-29 12:45:00,331,816.0,654.141602
2023-09-29 12:45:00,332,0.0,0.0
2023-09-29 12:45:00,333,0.0,0.0
2023-09-29 12:45:00,334,0.0,0.0
2023-09-29 12:45:00,335,0.0,0.0
2023-09-29 12:45:00,336,0.0,0.0
2023-09-29 12:45:00,337,0.0,0.0
2023-09-29 12:45:00,338,0.0,0.0
2023-09-29 12:45:00,339,0.0,0.0
2023-09-29 12:45:00,340,818.0,626.942871
2023-09-29 12:45:00,341,0.0,0.0
2023-09-29 12:45:00,342,0.0,0.0
2023-09-29 12:45:00,343,0.0,0.0
2023-09-29 12:45:00,344,0.0,0.0
2023-09-29 12:45:00,345,0.0,0.0
2023-09-29 12:45:00,346,114.0,80.0
2023-09-29 12:45:00,347,0.0,0.0
2023-09-29 12:45:00,348,0.0,0.0
2023-09-29 12:45:00,349,0.0,0.0
2023-09-29 12:45:00,350,0.0,0.0
2023-09-29 12:45:00,351,0.0,0.0
2023-09-29 12:45:00,352,0.0,0.0
2023-09-29 12:45:00,353,0.0,0.0
2023-09-29 12:45:00,354,250.0,140.0
2023-09-29 12:45:00,355,250.0,140.0
2023-09-29 12:45:00,356,0.0,0.0
2023-09-29 12:45:00,357,0.0,0.0
2023-09-29 12:45:00,358,20.000305,10.000153
2023-09-29 12:45:00,359,0.0,0.0
2023-09-29 12:45:00,360,0.0,0.0
2023-09-29 12:45:00,361,0.0,0.0
2023-09-29 12:45:00,362,0.0,0.0
2023-09-29 12:45:00,363,0.0,0.0
2023-09-29 12:45:00,366,0.0,0.0
2023-09-29 12:45:00,367,0.0,0.0
2023-09-29 12:45:00,368,0.0,0.0
2023-09-29 12:45:00,369,0.0,0.0
2023-09-29 12:45:00,370,0.0,0.0
2023-09-29 12:45:00,371,0.0,0.0
2023-09-29 12:45:00,372,0.0,0.0
2023-09-29 12:45:00,373,0.0,0.0
2023-09-29 12:45:00,374,0.0,0.0
2023-09-29 12:45:00,375,0.0,0.0
2023-09-29 12:45:00,376,0.0,0.0
2023-09-29 12:45:00,377,0.0,0.0
2023-09-29 12:45:00,378,0.0,0.0
2023-09-29 12:45:00,379,0.0,0.0
2023-09-29 12:45:00,380,0.0,0.0
2023-09-29 12:45:00,381,0.0,0.0
2023-09-29 12:45:00,382,0.0,0.0
2023-09-29 12:45:00,383,0.0,0.0
2023-09-29 12:45:00,384,0.0,0.0
2023-09-29 12:45:00,385,0.0,0.0
2023-09-29 12:45:00,386,0.0,0.0
2023-09-29 12:45:00,387,0.0,0.0
2023-09-29 12:45:00,388,0.0,0.0
2023-09-29 12:45:00,389,0.0,0.0
2023-09-29 12:45:00,390,0.0,0.0
2023-09-29 12:45:00,419,0.0,0.0
2023-09-29 12:45:00,420,0.0,0.0
2023-09-29 12:45:00,421,0.0,0.0
2023-09-29 12:45:00,422,258.0,180.0
2023-09-29 12:45:00,423,258.0,180.0
2023-09-29 12:45:00,432,288.0,216.0
2023-09-29 12:45:00,433,373.100403,254.0
2023-09-29 12:45:00,434,273.0,180.013397
2023-09-29 12:45:00,435,273.0,180.013397
2023-09-29 12:45:00,436,0.0,0.0
2023-09-29 12:45:00,437,0.0,0.0
2023-09-29 12:45:00,438,276.0,208.0
2023-09-29 12:45:00,439,0.0,0.0
2023-09-29 12:45:00,440,162.0,121.307236
2023-09-29 12:45:00,441,162.0,122.814102
2023-09-29 12:45:00,442,174.0,122.060669
2023-09-29 12:45:00,443,0.0,0.0
2023-09-29 12:45:00,444,0.0,0.0
2023-09-29 12:45:00,450,0.0,0.0
2023-09-29 12:45:00,451,0.0,0.0
2023-09-29 12:45:00,452,0.0,0.0
2023-09-29 12:45:00,453,0.0,0.0
2023-09-29 12:45:00,459,382.106293,264.399994
2023-09-29 12:45:00,467,12.0,5.000153
2023-09-29 12:45:00,468,12.0,4.000366
2023-09-29 12:45:00,469,5.000153,1.600391
2023-09-29 12:45:00,471,15.0,6.0
2023-09-29 12:45:00,472,210.0,180.0
2023-09-29 12:45:00,473,105.0,90.0
2023-09-29 12:45:00,474,210.0,180.0
2023-09-29 12:45:00,475,105.0,90.0
2023-09-29 12:45:00,477,0.0,0.0
2023-09-29 12:45:00,478,0.0,0.0
2023-09-29 12:45:00,479,0.0,0.0
2023-09-29 12:45:00,480,0.0,0.0
2023-09-29 12:45:00,481,0.0,0.0
2023-09-29 12:45:00,482,0.0,0.0
2023-09-29 12:45:00,485,0.0,0.0
2023-09-29 12:45:00,486,0.0,0.0
2023-09-29 12:45:00,487,0.0,0.0
2023-09-29 12:45:00,488,0.0,0.0
2023-09-29 12:45:00,489,991.0,795.0
2023-09-29 12:45:00,490,0.0,0.0
2023-09-29 12:45:00,491,887.0,791.0
2023-09-29 12:45:00,492,966.0,786.0
2023-09-29 12:45:00,493,988.0,795.0
2023-09-29 12:45:00,494,0.0,0.0
2023-09-29 12:45:00,495,0.0,0.0
2023-09-29 12:45:00,496,300.0,200.0
2023-09-29 12:45:00,497,0.0,0.0
2023-09-29 12:45:00,498,400.0,240.0
2023-09-29 12:45:00,499,0.0,0.0
2023-09-29 12:45:00,501,293.0,158.003479
2023-09-29 12:45:00,502,244.169434,244.169434
2023-09-29 12:45:00,503,291.0,200.0
2023-09-29 12:45:00,507,0.0,0.0
2023-09-29 12:45:00,508,0.0,0.0
2023-09-29 12:45:00,511,338.0,150.0
2023-09-29 12:45:00,512,134.0,120.0
2023-09-29 12:45:00,513,338.0,150.0
2023-09-29 12:45:00,514,128.0,120.0
2023-09-29 12:45:00,516,0.0,0.0
2023-09-29 12:45:00,521,939.0,767.622314
2023-09-29 12:45:00,522,0.0,0.0
2023-09-29 12:45:00,523,0.0,0.0
2023-09-29 12:45:00,524,0.0,0.0
2023-09-29 12:45:00,525,0.0,0.0
2023-09-29 12:45:00,526,259.0,131.0
2023-09-29 12:45:00,527,1357.0,1058.099976
2023-09-29 12:45:00,528,259.0,131.0
2023-09-29 12:45:00,529,0.0,0.0
2023-09-29 12:45:00,530,0.0,0.0
2023-09-29 12:45:00,533,0.0,0.0
2023-09-29 12:45:00,534,0.0,0.0
2023-09-29 12:45:00,535,0.0,0.0
2023-09-29 12:45:00,536,0.0,0.0
2023-09-29 12:45:00,537,0.0,0.0
2023-09-29 12:45:00,538,0.0,0.0
2023-09-29 12:45:00,539,0.0,0.0
2023-09-29 12:45:00,540,0.0,0.0
2023-09-29 12:45:00,541,75.0,50.0
2023-09-29 12:45:00,542,41.0,38.500824
2023-09-29 12:45:00,544,1012.0,795.0
2023-09-29 12:45:00,545,1012.0,795.0
2023-09-29 12:45:00,546,0.0,0.0
2023-09-29 12:45:00,547,0.0,0.0
2023-09-29 12:45:00,548,0.0,0.0
2023-09-29 12:45:00,549,237.0,120.0
2023-09-29 12:45:00,550,117.0,90.0
2023-09-29 12:45:00,554,0.0,0.0
2023-09-29 12:45:00,555,0.0,0.0
2023-09-29 12:45:00,556,0.0,0.0
2023-09-29 12:45:00,557,0.0,0.0
2023-09-29 12:45:00,558,0.0,0.0
2023-09-29 12:45:00,559,0.0,0.0
2023-09-29 12:45:00,560,0.0,0.0
2023-09-29 12:45:00,562,0.0,0.0
2023-09-29 12:45:00,563,0.0,0.0
2023-09-29 12:50:00,1,0.0,0.0
2023-09-29 12:50:00,2,0.0,0.0
2023-09-29 12:50:00,3,0.0,0.0
2023-09-29 12:50:00,4,0.0,0.0
2023-09-29 12:50:00,5,0.0,0.0
2023-09-29 12:50:00,6,364.991486,330.0
2023-09-29 12:50:00,7,0.0,0.0
2023-09-29 12:50:00,8,0.0,0.0
2023-09-29 12:50:00,9,0.0,0.0
2023-09-29 12:50:00,10,412.455353,330.0
2023-09-29 12:50:00,11,0.0,0.0
2023-09-29 12:50:00,12,350.0,200.0
2023-09-29 12:50:00,15,320.797852,288.756958
2023-09-29 12:50:00,16,0.0,0.0
2023-09-29 12:50:00,17,0.0,0.0
2023-09-29 12:50:00,18,0.0,0.0
2023-09-29 12:50:00,27,615.0,615.0
2023-09-29 12:50:00,28,612.0,612.0
2023-09-29 12:50:00,29,612.0,612.0
2023-09-29 12:50:00,33,0.0,0.0
2023-09-29 12:50:00,36,991.0,795.0
2023-09-29 12:50:00,37,984.0,795.0
2023-09-29 12:50:00,43,373.138977,267.0
2023-09-29 12:50:00,46,0.0,0.0
2023-09-29 12:50:00,47,0.0,0.0
2023-09-29 12:50:00,48,0.0,0.0
2023-09-29 12:50:00,49,339.996857,295.545715
2023-09-29 12:50:00,50,463.0,375.932312
2023-09-29 12:50:00,51,463.0,380.051849
2023-09-29 12:50:00,52,0.0,0.0
2023-09-29 12:50:00,53,0.0,0.0
2023-09-29 12:50:00,54,0.0,0.0
2023-09-29 12:50:00,55,0.0,0.0
2023-09-29 12:50:00,56,0.0,0.0
2023-09-29 12:50:00,57,0.0,0.0
2023-09-29 12:50:00,58,0.0,0.0
2023-09-29 12:50:00,59,0.0,0.0
2023-09-29 12:50:00,60,0.0,0.0
2023-09-29 12:50:00,61,0.0,0.0
2023-09-29 12:50:00,62,461.002716,395.141663
2023-09-29 12:50:00,63,0.0,0.0
2023-09-29 12:50:00,64,0.0,0.0
2023-09-29 12:50:00,65,0.0,0.0
2023-09-29 12:50:00,66,0.0,0.0
2023-09-29 12:50:00,67,470.0,375.778046
2023-09-29 12:50:00,68,0.0,0.0
2023-09-29 12:50:00,69,0.0,0.0
2023-09-29 12:50:00,70,0.0,0.0
2023-09-29 12:50:00,71,44.0,25.002136
2023-09-29 12:50:00,72,44.0,25.002136
2023-09-29 12:50:00,73,0.0,0.0
2023-09-29 12:50:00,74,0.0,0.0
2023-09-29 12:50:00,75,0.0,0.0
2023-09-29 12:50:00,76,0.0,0.0
2023-09-29 12:50:00,77,0.0,0.0
2023-09-29 12:50:00,78,0.0,0.0
2023-09-29 12:50:00,79,0.0,0.0
2023-09-29 12:50:00,80,0.0,0.0
2023-09-29 12:50:00,83,0.0,0.0
2023-09-29 12:50:00,84,0.0,0.0
2023-09-29 12:50:00,85,449.869965,396.587891
2023-09-29 12:50:00,86,0.0,0.0
2023-09-29 12:50:00,87,0.0,0.0
2023-09-29 12:50:00,88,0.0,0.0
2023-09-29 12:50:00,89,455.993927,375.157654
2023-09-29 12:50:00,90,0.0,0.0
2023-09-29 12:50:00,91,0.0,0.0
2023-09-29 12:50:00,92,0.0,0.0
2023-09-29 12:50:00,95,0.0,0.0
2023-09-29 12:50:00,96,0.0,0.0
2023-09-29 12:50:00,97,0.0,0.0
2023-09-29 12:50:00,98,0.0,0.0
2023-09-29 12:50:00,99,0.0,0.0
2023-09-29 12:50:00,100,0.0,0.0
2023-09-29 12:50:00,101,0.0,0.0
2023-09-29 12:50:00,102,0.0,0.0
2023-09-29 12:50:00,103,0.0,0.0
2023-09-29 12:50:00,104,0.0,0.0
2023-09-29 12:50:00,105,0.0,0.0
2023-09-29 12:50:00,106,0.0,0.0
2023-09-29 12:50:00,107,0.0,0.0
2023-09-29 12:50:00,108,0.0,0.0
2023-09-29 12:50:00,112,0.0,0.0
2023-09-29 12:50:00,113,0.0,0.0
2023-09-29 12:50:00,114,0.0,0.0
2023-09-29 12:50:00,115,0.0,0.0
2023-09-29 12:50:00,116,0.0,0.0
2023-09-29 12:50:00,117,0.0,0.0
2023-09-29 12:50:00,118,100.0,60.000153
2023-09-29 12:50:00,119,0.0,0.0
2023-09-29 12:50:00,120,0.0,0.0
2023-09-29 12:50:00,126,0.0,0.0
2023-09-29 12:50:00,127,11.0,8.0
2023-09-29 12:50:00,128,998.0,750.0
2023-09-29 12:50:00,129,995.0,750.0
2023-09-29 12:50:00,130,0.0,0.0
2023-09-29 12:50:00,131,986.0,718.0
2023-09-29 12:50:00,132,943.0,758.0
2023-09-29 12:50:00,133,0.0,0.0
2023-09-29 12:50:00,134,0.0,0.0
2023-09-29 12:50:00,135,273.217651,210.0
2023-09-29 12:50:00,136,0.0,0.0
2023-09-29 12:50:00,137,0.0,0.0
2023-09-29 12:50:00,138,0.0,0.0
2023-09-29 12:50:00,139,283.5,197.0
2023-09-29 12:50:00,140,0.0,0.0
2023-09-29 12:50:00,141,136.0,94.0
2023-09-29 12:50:00,142,0.0,0.0
2023-09-29 12:50:00,143,0.0,0.0
2023-09-29 12:50:00,144,0.0,0.0
2023-09-29 12:50:00,145,164.5,88.436272
2023-09-29 12:50:00,146,164.5,88.436272
2023-09-29 12:50:00,147,167.0,104.0
2023-09-29 12:50:00,150,0.0,0.0
2023-09-29 12:50:00,151,0.0,0.0
2023-09-29 12:50:00,152,0.0,0.0
2023-09-29 12:50:00,153,0.0,0.0
2023-09-29 12:50:00,154,237.0,134.0
2023-09-29 12:50:00,155,123.0,67.0
2023-09-29 12:50:00,156,0.0,0.0
2023-09-29 12:50:00,158,0.0,0.0
2023-09-29 12:50:00,159,998.0,795.0
2023-09-29 12:50:00,160,996.0,795.0
2023-09-29 12:50:00,161,0.0,0.0
2023-09-29 12:50:00,162,300.0,220.0
2023-09-29 12:50:00,166,0.0,0.0
2023-09-29 12:50:00,167,0.0,0.0
2023-09-29 12:50:00,168,0.0,0.0
2023-09-29 12:50:00,169,0.0,0.0
2023-09-29 12:50:00,170,0.0,0.0
2023-09-29 12:50:00,171,0.0,0.0
2023-09-29 12:50:00,172,0.0,0.0
2023-09-29 12:50:00,173,0.0,0.0
2023-09-29 12:50:00,174,0.0,0.0
2023-09-29 12:50:00,175,0.0,0.0
2023-09-29 12:50:00,176,285.0,153.710236
2023-09-29 12:50:00,177,157.0,106.0
2023-09-29 12:50:00,178,0.0,0.0
2023-09-29 12:50:00,179,0.0,0.0
2023-09-29 12:50:00,180,0.0,0.0
2023-09-29 12:50:00,181,0.0,0.0
2023-09-29 12:50:00,182,0.0,0.0
2023-09-29 12:50:00,183,0.0,0.0
2023-09-29 12:50:00,184,0.0,0.0
2023-09-29 12:50:00,185,0.0,0.0
2023-09-29 12:50:00,186,0.0,0.0
2023-09-29 12:50:00,187,0.0,0.0
2023-09-29 12:50:00,188,0.0,0.0
2023-09-29 12:50:00,189,0.0,0.0
2023-09-29 12:50:00,190,992.0,795.0
2023-09-29 12:50:00,191,992.0,795.0
2023-09-29 12:50:00,193,0.0,0.0
2023-09-29 12:50:00,194,0.0,0.0
2023-09-29 12:50:00,195,24.576059,10.0
2023-09-29 12:50:00,196,0.0,0.0
2023-09-29 12:50:00,197,0.0,0.0
2023-09-29 12:50:00,198,200.0,120.0
2023-09-29 12:50:00,200,0.0,0.0
2023-09-29 12:50:00,207,0.0,0.0
2023-09-29 12:50:00,208,0.0,0.0
2023-09-29 12:50:00,209,0.0,0.0
2023-09-29 12:50:00,210,0.0,0.0
2023-09-29 12:50:00,211,0.0,0.0
2023-09-29 12:50:00,212,0.0,0.0
2023-09-29 12:50:00,213,0.0,0.0
2023-09-29 12:50:00,214,0.0,0.0
2023-09-29 12:50:00,215,0.0,0.0
2023-09-29 12:50:00,216,0.0,0.0
2023-09-29 12:50:00,217,0.0,0.0
2023-09-29 12:50:00,218,26.5,20.99826
2023-09-29 12:50:00,219,0.0,0.0
2023-09-29 12:50:00,220,26.5,20.99826
2023-09-29 12:50:00,231,0.0,0.0
2023-09-29 12:50:00,232,0.0,0.0
2023-09-29 12:50:00,233,0.0,0.0
2023-09-29 12:50:00,234,0.0,0.0
2023-09-29 12:50:00,237,0.0,0.0
2023-09-29 12:50:00,238,0.0,0.0
2023-09-29 12:50:00,240,282.0,200.0
2023-09-29 12:50:00,241,142.0,100.0
2023-09-29 12:50:00,242,0.0,0.0
2023-09-29 12:50:00,243,0.0,0.0
2023-09-29 12:50:00,244,0.0,0.0
2023-09-29 12:50:00,247,0.0,0.0
2023-09-29 12:50:00,248,0.0,0.0
2023-09-29 12:50:00,249,0.0,0.0
2023-09-29 12:50:00,250,160.5,99.334106
2023-09-29 12:50:00,251,160.5,99.645386
2023-09-29 12:50:00,252,180.0,130.0
2023-09-29 12:50:00,253,0.0,0.0
2023-09-29 12:50:00,254,0.0,0.0
2023-09-29 12:50:00,255,247.5,167.0
2023-09-29 12:50:00,256,247.5,167.0
2023-09-29 12:50:00,257,265.0,216.0
2023-09-29 12:50:00,258,0.0,0.0
2023-09-29 12:50:00,259,0.0,0.0
2023-09-29 12:50:00,260,0.0,0.0
2023-09-29 12:50:00,264,10.000229,5.000229
2023-09-29 12:50:00,265,10.000229,5.000229
2023-09-29 12:50:00,266,300.0,230.0
2023-09-29 12:50:00,267,0.0,0.0
2023-09-29 12:50:00,268,0.0,0.0
2023-09-29 12:50:00,269,0.0,0.0
2023-09-29 12:50:00,270,0.0,0.0
2023-09-29 12:50:00,271,0.0,0.0
2023-09-29 12:50:00,272,0.0,0.0
2023-09-29 12:50:00,273,0.0,0.0
2023-09-29 12:50:00,274,0.0,0.0
2023-09-29 12:50:00,275,0.0,0.0
2023-09-29 12:50:00,276,0.0,0.0
2023-09-29 12:50:00,277,0.0,0.0
2023-09-29 12:50:00,278,0.0,0.0
2023-09-29 12:50:00,279,0.0,0.0
2023-09-29 12:50:00,280,0.0,0.0
2023-09-29 12:50:00,281,0.0,0.0
2023-09-29 12:50:00,282,0.0,0.0
2023-09-29 12:50:00,283,0.0,0.0
2023-09-29 12:50:00,284,0.0,0.0
2023-09-29 12:50:00,285,159.0,100.0
2023-09-29 12:50:00,286,73.0,50.0
2023-09-29 12:50:00,287,0.0,0.0
2023-09-29 12:50:00,288,0.0,0.0
2023-09-29 12:50:00,289,0.0,0.0
2023-09-29 12:50:00,290,0.0,0.0
2023-09-29 12:50:00,291,0.0,0.0
2023-09-29 12:50:00,292,0.0,0.0
2023-09-29 12:50:00,293,0.0,0.0
2023-09-29 12:50:00,294,0.0,0.0
2023-09-29 12:50:00,299,0.0,0.0
2023-09-29 12:50:00,300,0.0,0.0
2023-09-29 12:50:00,301,0.0,0.0
2023-09-29 12:50:00,302,0.0,0.0
2023-09-29 12:50:00,303,0.0,0.0
2023-09-29 12:50:00,304,0.0,0.0
2023-09-29 12:50:00,305,310.531342,215.001404
2023-09-29 12:50:00,306,0.0,0.0
2023-09-29 12:50:00,307,297.28714,200.004578
2023-09-29 12:50:00,308,0.0,0.0
2023-09-29 12:50:00,309,0.0,0.0
2023-09-29 12:50:00,310,0.0,0.0
2023-09-29 12:50:00,311,0.0,0.0
2023-09-29 12:50:00,312,0.0,0.0
2023-09-29 12:50:00,313,0.0,0.0
2023-09-29 12:50:00,314,0.0,0.0
2023-09-29 12:50:00,315,0.0,0.0
2023-09-29 12:50:00,316,0.0,0.0
2023-09-29 12:50:00,317,0.0,0.0
2023-09-29 12:50:00,318,0.0,0.0
2023-09-29 12:50:00,319,0.0,0.0
2023-09-29 12:50:00,320,0.0,0.0
2023-09-29 12:50:00,321,0.0,0.0
2023-09-29 12:50:00,322,0.0,0.0
2023-09-29 12:50:00,323,160.0,122.0
2023-09-29 12:50:00,324,160.0,122.0
2023-09-29 12:50:00,325,171.0,136.0
2023-09-29 12:50:00,326,0.0,0.0
2023-09-29 12:50:00,327,0.0,0.0
2023-09-29 12:50:00,328,0.0,0.0
2023-09-29 12:50:00,329,0.0,0.0
2023-09-29 12:50:00,330,0.0,0.0
2023-09-29 12:50:00,331,816.0,658.213074
2023-09-29 12:50:00,332,0.0,0.0
2023-09-29 12:50:00,333,0.0,0.0
2023-09-29 12:50:00,334,0.0,0.0
2023-09-29 12:50:00,335,0.0,0.0
2023-09-29 12:50:00,336,0.0,0.0
2023-09-29 12:50:00,337,0.0,0.0
2023-09-29 12:50:00,338,0.0,0.0
2023-09-29 12:50:00,339,0.0,0.0
2023-09-29 12:50:00,340,818.0,633.015076
2023-09-29 12:50:00,341,0.0,0.0
2023-09-29 12:50:00,342,0.0,0.0
2023-09-29 12:50:00,343,0.0,0.0
2023-09-29 12:50:00,344,0.0,0.0
2023-09-29 12:50:00,345,0.0,0.0
2023-09-29 12:50:00,346,114.0,80.0
2023-09-29 12:50:00,347,0.0,0.0
2023-09-29 12:50:00,348,0.0,0.0
2023-09-29 12:50:00,349,0.0,0.0
2023-09-29 12:50:00,350,0.0,0.0
2023-09-29 12:50:00,351,0.0,0.0
2023-09-29 12:50:00,352,0.0,0.0
2023-09-29 12:50:00,353,0.0,0.0
2023-09-29 12:50:00,354,250.0,140.0
2023-09-29 12:50:00,355,250.0,140.0
2023-09-29 12:50:00,356,0.0,0.0
2023-09-29 12:50:00,357,0.0,0.0
2023-09-29 12:50:00,358,20.000305,10.000153
2023-09-29 12:50:00,359,0.0,0.0
2023-09-29 12:50:00,360,0.0,0.0
2023-09-29 12:50:00,361,0.0,0.0
2023-09-29 12:50:00,362,0.0,0.0
2023-09-29 12:50:00,363,0.0,0.0
2023-09-29 12:50:00,366,0.0,0.0
2023-09-29 12:50:00,367,0.0,0.0
2023-09-29 12:50:00,368,0.0,0.0
2023-09-29 12:50:00,369,0.0,0.0
2023-09-29 12:50:00,370,0.0,0.0
2023-09-29 12:50:00,371,0.0,0.0
2023-09-29 12:50:00,372,0.0,0.0
2023-09-29 12:50:00,373,0.0,0.0
2023-09-29 12:50:00,374,0.0,0.0
2023-09-29 12:50:00,375,0.0,0.0
2023-09-29 12:50:00,376,0.0,0.0
2023-09-29 12:50:00,377,0.0,0.0
2023-09-29 12:50:00,378,0.0,0.0
2023-09-29 12:50:00,379,0.0,0.0
2023-09-29 12:50:00,380,0.0,0.0
2023-09-29 12:50:00,381,0.0,0.0
2023-09-29 12:50:00,382,0.0,0.0
2023-09-29 12:50:00,383,0.0,0.0
2023-09-29 12:50:00,384,0.0,0.0
2023-09-29 12:50:00,385,0.0,0.0
2023-09-29 12:50:00,386,0.0,0.0
2023-09-29 12:50:00,387,0.0,0.0
2023-09-29 12:50:00,388,0.0,0.0
2023-09-29 12:50:00,389,0.0,0.0
2023-09-29 12:50:00,390,0.0,0.0
2023-09-29 12:50:00,419,0.0,0.0
2023-09-29 12:50:00,420,0.0,0.0
2023-09-29 12:50:00,421,0.0,0.0
2023-09-29 12:50:00,422,258.0,180.0
2023-09-29 12:50:00,423,258.0,180.0
2023-09-29 12:50:00,432,288.0,216.0
2023-09-29 12:50:00,433,369.267273,254.0
2023-09-29 12:50:00,434,273.0,180.013397
2023-09-29 12:50:00,435,273.0,180.013397
2023-09-29 12:50:00,436,0.0,0.0
2023-09-29 12:50:00,437,0.0,0.0
2023-09-29 12:50:00,438,276.0,208.0
2023-09-29 12:50:00,439,0.0,0.0
2023-09-29 12:50:00,440,162.0,123.548447
2023-09-29 12:50:00,441,162.0,125.885025
2023-09-29 12:50:00,442,174.0,124.716736
2023-09-29 12:50:00,443,0.0,0.0
2023-09-29 12:50:00,444,0.0,0.0
2023-09-29 12:50:00,450,0.0,0.0
2023-09-29 12:50:00,451,0.0,0.0
2023-09-29 12:50:00,452,0.0,0.0
2023-09-29 12:50:00,453,0.0,0.0
2023-09-29 12:50:00,459,379.127167,264.399994
2023-09-29 12:50:00,467,12.0,5.000153
2023-09-29 12:50:00,468,12.0,4.000366
2023-09-29 12:50:00,469,5.000153,1.600391
2023-09-29 12:50:00,471,15.0,6.0
2023-09-29 12:50:00,472,210.0,180.0
2023-09-29 12:50:00,473,105.0,90.0
2023-09-29 12:50:00,474,210.0,180.0
2023-09-29 12:50:00,475,105.0,90.0
2023-09-29 12:50:00,477,0.0,0.0
2023-09-29 12:50:00,478,0.0,0.0
2023-09-29 12:50:00,479,0.0,0.0
2023-09-29 12:50:00,480,0.0,0.0
2023-09-29 12:50:00,481,0.0,0.0
2023-09-29 12:50:00,482,0.0,0.0
2023-09-29 12:50:00,485,0.0,0.0
2023-09-29 12:50:00,486,0.0,0.0
2023-09-29 12:50:00,487,0.0,0.0
2023-09-29 12:50:00,488,0.0,0.0
2023-09-29 12:50:00,489,991.0,795.0
2023-09-29 12:50:00,490,0.0,0.0
2023-09-29 12:50:00,491,887.0,791.0
2023-09-29 12:50:00,492,966.0,786.0
2023-09-29 12:50:00,493,988.0,795.0
2023-09-29 12:50:00,494,0.0,0.0
2023-09-29 12:50:00,495,0.0,0.0
2023-09-29 12:50:00,496,300.0,200.0
2023-09-29 12:50:00,497,0.0,0.0
2023-09-29 12:50:00,498,400.0,240.0
2023-09-29 12:50:00,499,0.0,0.0
2023-09-29 12:50:00,501,293.0,158.003479
2023-09-29 12:50:00,502,251.493896,251.493896
2023-09-29 12:50:00,503,291.0,200.0
2023-09-29 12:50:00,507,0.0,0.0
2023-09-29 12:50:00,508,0.0,0.0
2023-09-29 12:50:00,511,338.0,150.0
2023-09-29 12:50:00,512,134.0,120.0
2023-09-29 12:50:00,513,338.0,150.0
2023-09-29 12:50:00,514,128.0,120.0
2023-09-29 12:50:00,516,0.0,0.0
2023-09-29 12:50:00,521,939.0,781.750854
2023-09-29 12:50:00,522,0.0,0.0
2023-09-29 12:50:00,523,0.0,0.0
2023-09-29 12:50:00,524,0.0,0.0
2023-09-29 12:50:00,525,0.0,0.0
2023-09-29 12:50:00,526,259.0,131.0
2023-09-29 12:50:00,527,1357.0,1058.099976
2023-09-29 12:50:00,528,259.0,131.0
2023-09-29 12:50:00,529,0.0,0.0
2023-09-29 12:50:00,530,0.0,0.0
2023-09-29 12:50:00,533,0.0,0.0
2023-09-29 12:50:00,534,0.0,0.0
2023-09-29 12:50:00,535,0.0,0.0
2023-09-29 12:50:00,536,0.0,0.0
2023-09-29 12:50:00,537,0.0,0.0
2023-09-29 12:50:00,538,0.0,0.0
2023-09-29 12:50:00,539,0.0,0.0
2023-09-29 12:50:00,540,0.0,0.0
2023-09-29 12:50:00,541,75.0,50.0
2023-09-29 12:50:00,542,41.0,38.500824
2023-09-29 12:50:00,544,1012.0,795.0
2023-09-29 12:50:00,545,1012.0,795.0
2023-09-29 12:50:00,546,0.0,0.0
2023-09-29 12:50:00,547,0.0,0.0
2023-09-29 12:50:00,548,0.0,0.0
2023-09-29 12:50:00,549,237.0,120.0
2023-09-29 12:50:00,550,117.0,90.0
2023-09-29 12:50:00,554,0.0,0.0
2023-09-29 12:50:00,555,0.0,0.0
2023-09-29 12:50:00,556,0.0,0.0
2023-09-29 12:50:00,557,0.0,0.0
2023-09-29 12:50:00,558,0.0,0.0
2023-09-29 12:50:00,559,0.0,0.0
2023-09-29 12:50:00,560,0.0,0.0
2023-09-29 12:50:00,562,0.0,0.0
2023-09-29 12:50:00,563,0.0,0.0
2023-09-29 12:55:00,1,50.0,20.001221
2023-09-29 12:55:00,2,0.0,0.0
2023-09-29 12:55:00,3,0.0,0.0
2023-09-29 12:55:00,4,0.0,0.0
2023-09-29 12:55:00,5,0.0,0.0
2023-09-29 12:55:00,6,364.991486,330.0
2023-09-29 12:55:00,7,0.0,0.0
2023-09-29 12:55:00,8,0.0,0.0
2023-09-29 12:55:00,9,0.0,0.0
2023-09-29 12:55:00,10,408.68512,330.0
2023-09-29 12:55:00,11,0.0,0.0
2023-09-29 12:55:00,12,350.0,200.0
2023-09-29 12:55:00,15,313.891846,288.756958
2023-09-29 12:55:00,16,0.0,0.0
2023-09-29 12:55:00,17,0.0,0.0
2023-09-29 12:55:00,18,0.0,0.0
2023-09-29 12:55:00,27,615.0,615.0
2023-09-29 12:55:00,28,612.0,612.0
2023-09-29 12:55:00,29,612.0,612.0
2023-09-29 12:55:00,33,0.0,0.0
2023-09-29 12:55:00,36,991.0,795.0
2023-09-29 12:55:00,37,975.0,795.0
2023-09-29 12:55:00,43,371.895935,267.0
2023-09-29 12:55:00,46,0.0,0.0
2023-09-29 12:55:00,47,0.0,0.0
2023-09-29 12:55:00,48,0.0,0.0
2023-09-29 12:55:00,49,339.996857,291.776337
2023-09-29 12:55:00,50,463.0,374.311157
2023-09-29 12:55:00,51,463.0,375.546326
2023-09-29 12:55:00,52,0.0,0.0
2023-09-29 12:55:00,53,0.0,0.0
2023-09-29 12:55:00,54,0.0,0.0
2023-09-29 12:55:00,55,0.0,0.0
2023-09-29 12:55:00,56,0.0,0.0
2023-09-29 12:55:00,57,0.0,0.0
2023-09-29 12:55:00,58,0.0,0.0
2023-09-29 12:55:00,59,0.0,0.0
2023-09-29 12:55:00,60,0.0,0.0
2023-09-29 12:55:00,61,0.0,0.0
2023-09-29 12:55:00,62,461.002716,391.742828
2023-09-29 12:55:00,63,0.0,0.0
2023-09-29 12:55:00,64,0.0,0.0
2023-09-29 12:55:00,65,0.0,0.0
2023-09-29 12:55:00,66,0.0,0.0
2023-09-29 12:55:00,67,470.0,371.474304
2023-09-29 12:55:00,68,0.0,0.0
2023-09-29 12:55:00,69,0.0,0.0
2023-09-29 12:55:00,70,0.0,0.0
2023-09-29 12:55:00,71,44.0,25.002136
2023-09-29 12:55:00,72,44.0,25.002136
2023-09-29 12:55:00,73,0.0,0.0
2023-09-29 12:55:00,74,0.0,0.0
2023-09-29 12:55:00,75,0.0,0.0
2023-09-29 12:55:00,76,0.0,0.0
2023-09-29 12:55:00,77,0.0,0.0
2023-09-29 12:55:00,78,0.0,0.0
2023-09-29 12:55:00,79,0.0,0.0
2023-09-29 12:55:00,80,0.0,0.0
2023-09-29 12:55:00,83,0.0,0.0
2023-09-29 12:55:00,84,0.0,0.0
2023-09-29 12:55:00,85,449.944427,391.643524
2023-09-29 12:55:00,86,0.0,0.0
2023-09-29 12:55:00,87,0.0,0.0
2023-09-29 12:55:00,88,0.0,0.0
2023-09-29 12:55:00,89,455.993927,372.22406
2023-09-29 12:55:00,90,0.0,0.0
2023-09-29 12:55:00,91,0.0,0.0
2023-09-29 12:55:00,92,0.0,0.0
2023-09-29 12:55:00,95,0.0,0.0
2023-09-29 12:55:00,96,0.0,0.0
2023-09-29 12:55:00,97,0.0,0.0
2023-09-29 12:55:00,98,0.0,0.0
2023-09-29 12:55:00,99,0.0,0.0
2023-09-29 12:55:00,100,0.0,0.0
2023-09-29 12:55:00,101,0.0,0.0
2023-09-29 12:55:00,102,0.0,0.0
2023-09-29 12:55:00,103,0.0,0.0
2023-09-29 12:55:00,104,0.0,0.0
2023-09-29 12:55:00,105,0.0,0.0
2023-09-29 12:55:00,106,0.0,0.0
2023-09-29 12:55:00,107,0.0,0.0
2023-09-29 12:55:00,108,0.0,0.0
2023-09-29 12:55:00,112,0.0,0.0
2023-09-29 12:55:00,113,0.0,0.0
2023-09-29 12:55:00,114,0.0,0.0
2023-09-29 12:55:00,115,0.0,0.0
2023-09-29 12:55:00,116,0.0,0.0
2023-09-29 12:55:00,117,0.0,0.0
2023-09-29 12:55:00,118,100.0,60.000153
2023-09-29 12:55:00,119,0.0,0.0
2023-09-29 12:55:00,120,0.0,0.0
2023-09-29 12:55:00,126,0.0,0.0
2023-09-29 12:55:00,127,11.0,8.0
2023-09-29 12:55:00,128,998.0,750.0
2023-09-29 12:55:00,129,995.0,750.0
2023-09-29 12:55:00,130,0.0,0.0
2023-09-29 12:55:00,131,986.0,718.0
2023-09-29 12:55:00,132,943.0,758.0
2023-09-29 12:55:00,133,0.0,0.0
2023-09-29 12:55:00,134,0.0,0.0
2023-09-29 12:55:00,135,275.565643,210.0
2023-09-29 12:55:00,136,0.0,0.0
2023-09-29 12:55:00,137,0.0,0.0
2023-09-29 12:55:00,138,0.0,0.0
2023-09-29 12:55:00,139,283.5,197.0
2023-09-29 12:55:00,140,0.0,0.0
2023-09-29 12:55:00,141,136.0,94.0
2023-09-29 12:55:00,142,0.0,0.0
2023-09-29 12:55:00,143,0.0,0.0
2023-09-29 12:55:00,144,0.0,0.0
2023-09-29 12:55:00,145,164.5,88.436272
2023-09-29 12:55:00,146,164.5,88.436272
2023-09-29 12:55:00,147,167.0,104.0
2023-09-29 12:55:00,150,0.0,0.0
2023-09-29 12:55:00,151,0.0,0.0
2023-09-29 12:55:00,152,0.0,0.0
2023-09-29 12:55:00,153,0.0,0.0
2023-09-29 12:55:00,154,237.0,134.0
2023-09-29 12:55:00,155,123.0,67.0
2023-09-29 12:55:00,156,0.0,0.0
2023-09-29 12:55:00,158,0.0,0.0
2023-09-29 12:55:00,159,998.0,795.0
2023-09-29 12:55:00,160,996.0,795.0
2023-09-29 12:55:00,161,0.0,0.0
2023-09-29 12:55:00,162,300.0,220.0
2023-09-29 12:55:00,166,0.0,0.0
2023-09-29 12:55:00,167,0.0,0.0
2023-09-29 12:55:00,168,0.0,0.0
2023-09-29 12:55:00,169,0.0,0.0
2023-09-29 12:55:00,170,0.0,0.0
2023-09-29 12:55:00,171,0.0,0.0
2023-09-29 12:55:00,172,0.0,0.0
2023-09-29 12:55:00,173,0.0,0.0
2023-09-29 12:55:00,174,0.0,0.0
2023-09-29 12:55:00,175,0.0,0.0
2023-09-29 12:55:00,176,285.0,153.557648
2023-09-29 12:55:00,177,157.0,106.0
2023-09-29 12:55:00,178,0.0,0.0
2023-09-29 12:55:00,179,0.0,0.0
2023-09-29 12:55:00,180,0.0,0.0
2023-09-29 12:55:00,181,0.0,0.0
2023-09-29 12:55:00,182,0.0,0.0
2023-09-29 12:55:00,183,0.0,0.0
2023-09-29 12:55:00,184,0.0,0.0
2023-09-29 12:55:00,185,0.0,0.0
2023-09-29 12:55:00,186,0.0,0.0
2023-09-29 12:55:00,187,0.0,0.0
2023-09-29 12:55:00,188,0.0,0.0
2023-09-29 12:55:00,189,0.0,0.0
2023-09-29 12:55:00,190,992.0,795.0
2023-09-29 12:55:00,191,992.0,795.0
2023-09-29 12:55:00,193,0.0,0.0
2023-09-29 12:55:00,194,0.0,0.0
2023-09-29 12:55:00,195,24.576059,10.0
2023-09-29 12:55:00,196,0.0,0.0
2023-09-29 12:55:00,197,0.0,0.0
2023-09-29 12:55:00,198,200.0,120.0
2023-09-29 12:55:00,200,0.0,0.0
2023-09-29 12:55:00,207,0.0,0.0
2023-09-29 12:55:00,208,0.0,0.0
2023-09-29 12:55:00,209,0.0,0.0
2023-09-29 12:55:00,210,0.0,0.0
2023-09-29 12:55:00,211,0.0,0.0
2023-09-29 12:55:00,212,0.0,0.0
2023-09-29 12:55:00,213,0.0,0.0
2023-09-29 12:55:00,214,0.0,0.0
2023-09-29 12:55:00,215,0.0,0.0
2023-09-29 12:55:00,216,0.0,0.0
2023-09-29 12:55:00,217,0.0,0.0
2023-09-29 12:55:00,218,26.5,20.99826
2023-09-29 12:55:00,219,0.0,0.0
2023-09-29 12:55:00,220,26.5,20.99826
2023-09-29 12:55:00,231,0.0,0.0
2023-09-29 12:55:00,232,0.0,0.0
2023-09-29 12:55:00,233,0.0,0.0
2023-09-29 12:55:00,234,0.0,0.0
2023-09-29 12:55:00,237,0.0,0.0
2023-09-29 12:55:00,238,0.0,0.0
2023-09-29 12:55:00,240,282.0,200.0
2023-09-29 12:55:00,241,142.0,100.0
2023-09-29 12:55:00,242,0.0,0.0
2023-09-29 12:55:00,243,0.0,0.0
2023-09-29 12:55:00,244,0.0,0.0
2023-09-29 12:55:00,247,0.0,0.0
2023-09-29 12:55:00,248,0.0,0.0
2023-09-29 12:55:00,249,0.0,0.0
2023-09-29 12:55:00,250,160.5,99.334106
2023-09-29 12:55:00,251,160.5,99.590454
2023-09-29 12:55:00,252,180.0,130.0
2023-09-29 12:55:00,253,0.0,0.0
2023-09-29 12:55:00,254,0.0,0.0
2023-09-29 12:55:00,255,247.5,167.0
2023-09-29 12:55:00,256,247.5,167.0
2023-09-29 12:55:00,257,265.0,216.0
2023-09-29 12:55:00,258,0.0,0.0
2023-09-29 12:55:00,259,0.0,0.0
2023-09-29 12:55:00,260,0.0,0.0
2023-09-29 12:55:00,264,10.000229,5.000229
2023-09-29 12:55:00,265,10.000229,5.000229
2023-09-29 12:55:00,266,300.0,230.0
2023-09-29 12:55:00,267,0.0,0.0
2023-09-29 12:55:00,268,0.0,0.0
2023-09-29 12:55:00,269,0.0,0.0
2023-09-29 12:55:00,270,0.0,0.0
2023-09-29 12:55:00,271,0.0,0.0
2023-09-29 12:55:00,272,0.0,0.0
2023-09-29 12:55:00,273,0.0,0.0
2023-09-29 12:55:00,274,0.0,0.0
2023-09-29 12:55:00,275,0.0,0.0
2023-09-29 12:55:00,276,0.0,0.0
2023-09-29 12:55:00,277,0.0,0.0
2023-09-29 12:55:00,278,0.0,0.0
2023-09-29 12:55:00,279,0.0,0.0
2023-09-29 12:55:00,280,0.0,0.0
2023-09-29 12:55:00,281,0.0,0.0
2023-09-29 12:55:00,282,0.0,0.0
2023-09-29 12:55:00,283,0.0,0.0
2023-09-29 12:55:00,284,0.0,0.0
2023-09-29 12:55:00,285,159.0,100.0
2023-09-29 12:55:00,286,73.0,50.0
2023-09-29 12:55:00,287,0.0,0.0
2023-09-29 12:55:00,288,0.0,0.0
2023-09-29 12:55:00,289,0.0,0.0
2023-09-29 12:55:00,290,0.0,0.0
2023-09-29 12:55:00,291,0.0,0.0
2023-09-29 12:55:00,292,0.0,0.0
2023-09-29 12:55:00,293,0.0,0.0
2023-09-29 12:55:00,294,0.0,0.0
2023-09-29 12:55:00,299,0.0,0.0
2023-09-29 12:55:00,300,0.0,0.0
2023-09-29 12:55:00,301,0.0,0.0
2023-09-29 12:55:00,302,0.0,0.0
2023-09-29 12:55:00,303,0.0,0.0
2023-09-29 12:55:00,304,0.0,0.0
2023-09-29 12:55:00,305,312.320831,215.001404
2023-09-29 12:55:00,306,0.0,0.0
2023-09-29 12:55:00,307,297.840515,200.004578
2023-09-29 12:55:00,308,0.0,0.0
2023-09-29 12:55:00,309,0.0,0.0
2023-09-29 12:55:00,310,0.0,0.0
2023-09-29 12:55:00,311,0.0,0.0
2023-09-29 12:55:00,312,0.0,0.0
2023-09-29 12:55:00,313,0.0,0.0
2023-09-29 12:55:00,314,0.0,0.0
2023-09-29 12:55:00,315,0.0,0.0
2023-09-29 12:55:00,316,0.0,0.0
2023-09-29 12:55:00,317,0.0,0.0
2023-09-29 12:55:00,318,0.0,0.0
2023-09-29 12:55:00,319,0.0,0.0
2023-09-29 12:55:00,320,0.0,0.0
2023-09-29 12:55:00,321,0.0,0.0
2023-09-29 12:55:00,322,0.0,0.0
2023-09-29 12:55:00,323,160.0,122.0
2023-09-29 12:55:00,324,160.0,122.0
2023-09-29 12:55:00,325,171.0,136.0
2023-09-29 12:55:00,326,0.0,0.0
2023-09-29 12:55:00,327,0.0,0.0
2023-09-29 12:55:00,328,0.0,0.0
2023-09-29 12:55:00,329,0.0,0.0
2023-09-29 12:55:00,330,0.0,0.0
2023-09-29 12:55:00,331,816.0,651.892883
2023-09-29 12:55:00,332,0.0,0.0
2023-09-29 12:55:00,333,0.0,0.0
2023-09-29 12:55:00,334,0.0,0.0
2023-09-29 12:55:00,335,0.0,0.0
2023-09-29 12:55:00,336,0.0,0.0
2023-09-29 12:55:00,337,0.0,0.0
2023-09-29 12:55:00,338,0.0,0.0
2023-09-29 12:55:00,339,0.0,0.0
2023-09-29 12:55:00,340,818.0,627.798035
2023-09-29 12:55:00,341,0.0,0.0
2023-09-29 12:55:00,342,0.0,0.0
2023-09-29 12:55:00,343,0.0,0.0
2023-09-29 12:55:00,344,0.0,0.0
2023-09-29 12:55:00,345,0.0,0.0
2023-09-29 12:55:00,346,114.0,80.0
2023-09-29 12:55:00,347,0.0,0.0
2023-09-29 12:55:00,348,0.0,0.0
2023-09-29 12:55:00,349,0.0,0.0
2023-09-29 12:55:00,350,0.0,0.0
2023-09-29 12:55:00,351,0.0,0.0
2023-09-29 12:55:00,352,0.0,0.0
2023-09-29 12:55:00,353,0.0,0.0
2023-09-29 12:55:00,354,250.0,140.0
2023-09-29 12:55:00,355,250.0,140.0
2023-09-29 12:55:00,356,0.0,0.0
2023-09-29 12:55:00,357,0.0,0.0
2023-09-29 12:55:00,358,20.000305,10.000153
2023-09-29 12:55:00,359,0.0,0.0
2023-09-29 12:55:00,360,0.0,0.0
2023-09-29 12:55:00,361,0.0,0.0
2023-09-29 12:55:00,362,0.0,0.0
2023-09-29 12:55:00,363,0.0,0.0
2023-09-29 12:55:00,366,0.0,0.0
2023-09-29 12:55:00,367,0.0,0.0
2023-09-29 12:55:00,368,0.0,0.0
2023-09-29 12:55:00,369,0.0,0.0
2023-09-29 12:55:00,370,0.0,0.0
2023-09-29 12:55:00,371,0.0,0.0
2023-09-29 12:55:00,372,0.0,0.0
2023-09-29 12:55:00,373,0.0,0.0
2023-09-29 12:55:00,374,0.0,0.0
2023-09-29 12:55:00,375,0.0,0.0
2023-09-29 12:55:00,376,0.0,0.0
2023-09-29 12:55:00,377,0.0,0.0
2023-09-29 12:55:00,378,0.0,0.0
2023-09-29 12:55:00,379,0.0,0.0
2023-09-29 12:55:00,380,0.0,0.0
2023-09-29 12:55:00,381,0.0,0.0
2023-09-29 12:55:00,382,0.0,0.0
2023-09-29 12:55:00,383,0.0,0.0
2023-09-29 12:55:00,384,0.0,0.0
2023-09-29 12:55:00,385,0.0,0.0
2023-09-29 12:55:00,386,0.0,0.0
2023-09-29 12:55:00,387,0.0,0.0
2023-09-29 12:55:00,388,0.0,0.0
2023-09-29 12:55:00,389,0.0,0.0
2023-09-29 12:55:00,390,0.0,0.0
2023-09-29 12:55:00,419,0.0,0.0
2023-09-29 12:55:00,420,0.0,0.0
2023-09-29 12:55:00,421,0.0,0.0
2023-09-29 12:55:00,422,258.0,180.0
2023-09-29 12:55:00,423,258.0,180.0
2023-09-29 12:55:00,432,288.0,216.0
2023-09-29 12:55:00,433,374.230164,254.0
2023-09-29 12:55:00,434,273.0,180.013397
2023-09-29 12:55:00,435,273.0,180.013397
2023-09-29 12:55:00,436,0.0,0.0
2023-09-29 12:55:00,437,0.0,0.0
2023-09-29 12:55:00,438,276.0,208.0
2023-09-29 12:55:00,439,0.0,0.0
2023-09-29 12:55:00,440,162.0,125.665665
2023-09-29 12:55:00,441,162.0,126.390488
2023-09-29 12:55:00,442,174.0,126.028076
2023-09-29 12:55:00,443,0.0,0.0
2023-09-29 12:55:00,444,0.0,0.0
2023-09-29 12:55:00,450,0.0,0.0
2023-09-29 12:55:00,451,0.0,0.0
2023-09-29 12:55:00,452,0.0,0.0
2023-09-29 12:55:00,453,0.0,0.0
2023-09-29 12:55:00,459,383.606537,264.399994
2023-09-29 12:55:00,467,12.0,5.000153
2023-09-29 12:55:00,468,12.0,4.000366
2023-09-29 12:55:00,469,5.000153,1.600391
2023-09-29 12:55:00,471,15.0,6.0
2023-09-29 12:55:00,472,210.0,180.0
2023-09-29 12:55:00,473,105.0,90.0
2023-09-29 12:55:00,474,210.0,180.0
2023-09-29 12:55:00,475,105.0,90.0
2023-09-29 12:55:00,477,0.0,0.0
2023-09-29 12:55:00,478,0.0,0.0
2023-09-29 12:55:00,479,0.0,0.0
2023-09-29 12:55:00,480,0.0,0.0
2023-09-29 12:55:00,481,0.0,0.0
2023-09-29 12:55:00,482,0.0,0.0
2023-09-29 12:55:00,485,0.0,0.0
2023-09-29 12:55:00,486,0.0,0.0
2023-09-29 12:55:00,487,0.0,0.0
2023-09-29 12:55:00,488,0.0,0.0
2023-09-29 12:55:00,489,991.0,795.0
2023-09-29 12:55:00,490,0.0,0.0
2023-09-29 12:55:00,491,887.0,791.0
2023-09-29 12:55:00,492,966.0,786.0
2023-09-29 12:55:00,493,988.0,795.0
2023-09-29 12:55:00,494,0.0,0.0
2023-09-29 12:55:00,495,0.0,0.0
2023-09-29 12:55:00,496,300.0,200.0
2023-09-29 12:55:00,497,0.0,0.0
2023-09-29 12:55:00,498,400.0,240.0
2023-09-29 12:55:00,499,0.0,0.0
2023-09-29 12:55:00,501,293.0,158.003479
2023-09-29 12:55:00,502,271.819214,271.819214
2023-09-29 12:55:00,503,291.0,200.0
2023-09-29 12:55:00,507,0.0,0.0
2023-09-29 12:55:00,508,0.0,0.0
2023-09-29 12:55:00,511,338.0,150.0
2023-09-29 12:55:00,512,134.0,120.0
2023-09-29 12:55:00,513,338.0,150.0
2023-09-29 12:55:00,514,128.0,120.0
2023-09-29 12:55:00,516,0.0,0.0
2023-09-29 12:55:00,521,939.0,763.20575
2023-09-29 12:55:00,522,0.0,0.0
2023-09-29 12:55:00,523,0.0,0.0
2023-09-29 12:55:00,524,0.0,0.0
2023-09-29 12:55:00,525,0.0,0.0
2023-09-29 12:55:00,526,259.0,131.0
2023-09-29 12:55:00,527,1357.0,1058.099976
2023-09-29 12:55:00,528,259.0,131.0
2023-09-29 12:55:00,529,0.0,0.0
2023-09-29 12:55:00,530,0.0,0.0
2023-09-29 12:55:00,533,0.0,0.0
2023-09-29 12:55:00,534,0.0,0.0
2023-09-29 12:55:00,535,0.0,0.0
2023-09-29 12:55:00,536,0.0,0.0
2023-09-29 12:55:00,537,0.0,0.0
2023-09-29 12:55:00,538,0.0,0.0
2023-09-29 12:55:00,539,0.0,0.0
2023-09-29 12:55:00,540,0.0,0.0
2023-09-29 12:55:00,541,75.0,50.0
2023-09-29 12:55:00,542,41.0,38.500824
2023-09-29 12:55:00,544,1012.0,795.0
2023-09-29 12:55:00,545,1012.0,795.0
2023-09-29 12:55:00,546,0.0,0.0
2023-09-29 12:55:00,547,0.0,0.0
2023-09-29 12:55:00,548,0.0,0.0
2023-09-29 12:55:00,549,237.0,120.0
2023-09-29 12:55:00,550,117.0,90.0
2023-09-29 12:55:00,554,0.0,0.0
2023-09-29 12:55:00,555,0.0,0.0
2023-09-29 12:55:00,556,0.0,0.0
2023-09-29 12:55:00,557,0.0,0.0
2023-09-29 12:55:00,558,0.0,0.0
2023-09-29 12:55:00,559,0.0,0.0
2023-09-29 12:55:00,560,0.0,0.0
2023-09-29 12:55:00,562,0.0,0.0
2023-09-29 12:55:00,563,0.0,0.0
2023-09-29 13:00:00,1,50.0,20.001221
2023-09-29 13:00:00,2,0.0,0.0
2023-09-29 13:00:00,3,0.0,0.0
2023-09-29 13:00:00,4,0.0,0.0
2023-09-29 13:00:00,5,0.0,0.0
2023-09-29 13:00:00,6,364.991486,330.0
2023-09-29 13:00:00,7,0.0,0.0
2023-09-29 13:00:00,8,0.0,0.0
2023-09-29 13:00:00,9,0.0,0.0
2023-09-29 13:00:00,10,408.428406,330.0
2023-09-29 13:00:00,11,0.0,0.0
2023-09-29 13:00:00,12,350.0,200.0
2023-09-29 13:00:00,15,322.174957,288.688232
2023-09-29 13:00:00,16,0.0,0.0
2023-09-29 13:00:00,17,0.0,0.0
2023-09-29 13:00:00,18,0.0,0.0
2023-09-29 13:00:00,27,615.0,615.0
2023-09-29 13:00:00,28,612.0,612.0
2023-09-29 13:00:00,29,612.0,612.0
2023-09-29 13:00:00,33,0.0,0.0
2023-09-29 13:00:00,36,991.0,795.0
2023-09-29 13:00:00,37,975.0,795.0
2023-09-29 13:00:00,43,371.929871,267.0
2023-09-29 13:00:00,46,0.0,0.0
2023-09-29 13:00:00,47,0.0,0.0
2023-09-29 13:00:00,48,0.0,0.0
2023-09-29 13:00:00,49,339.996857,294.561981
2023-09-29 13:00:00,50,463.0,376.747467
2023-09-29 13:00:00,51,463.0,375.052856
2023-09-29 13:00:00,52,0.0,0.0
2023-09-29 13:00:00,53,0.0,0.0
2023-09-29 13:00:00,54,0.0,0.0
2023-09-29 13:00:00,55,0.0,0.0
2023-09-29 13:00:00,56,0.0,0.0
2023-09-29 13:00:00,57,0.0,0.0
2023-09-29 13:00:00,58,0.0,0.0
2023-09-29 13:00:00,59,0.0,0.0
2023-09-29 13:00:00,60,0.0,0.0
2023-09-29 13:00:00,61,0.0,0.0
2023-09-29 13:00:00,62,461.002716,392.3992
2023-09-29 13:00:00,63,0.0,0.0
2023-09-29 13:00:00,64,0.0,0.0
2023-09-29 13:00:00,65,0.0,0.0
2023-09-29 13:00:00,66,0.0,0.0
2023-09-29 13:00:00,67,470.0,368.997925
2023-09-29 13:00:00,68,0.0,0.0
2023-09-29 13:00:00,69,0.0,0.0
2023-09-29 13:00:00,70,0.0,0.0
2023-09-29 13:00:00,71,44.0,25.002136
2023-09-29 13:00:00,72,44.0,25.002136
2023-09-29 13:00:00,73,0.0,0.0
2023-09-29 13:00:00,74,0.0,0.0
2023-09-29 13:00:00,75,0.0,0.0
2023-09-29 13:00:00,76,0.0,0.0
2023-09-29 13:00:00,77,0.0,0.0
2023-09-29 13:00:00,78,0.0,0.0
2023-09-29 13:00:00,79,0.0,0.0
2023-09-29 13:00:00,80,0.0,0.0
2023-09-29 13:00:00,83,0.0,0.0
2023-09-29 13:00:00,84,0.0,0.0
2023-09-29 13:00:00,85,449.894867,392.189728
2023-09-29 13:00:00,86,0.0,0.0
2023-09-29 13:00:00,87,0.0,0.0
2023-09-29 13:00:00,88,0.0,0.0
2023-09-29 13:00:00,89,455.993927,370.851227
2023-09-29 13:00:00,90,0.0,0.0
2023-09-29 13:00:00,91,0.0,0.0
2023-09-29 13:00:00,92,0.0,0.0
2023-09-29 13:00:00,95,0.0,0.0
2023-09-29 13:00:00,96,0.0,0.0
2023-09-29 13:00:00,97,0.0,0.0
2023-09-29 13:00:00,98,0.0,0.0
2023-09-29 13:00:00,99,0.0,0.0
2023-09-29 13:00:00,100,0.0,0.0
2023-09-29 13:00:00,101,0.0,0.0
2023-09-29 13:00:00,102,0.0,0.0
2023-09-29 13:00:00,103,0.0,0.0
2023-09-29 13:00:00,104,0.0,0.0
2023-09-29 13:00:00,105,0.0,0.0
2023-09-29 13:00:00,106,0.0,0.0
2023-09-29 13:00:00,107,0.0,0.0
2023-09-29 13:00:00,108,0.0,0.0
2023-09-29 13:00:00,112,0.0,0.0
2023-09-29 13:00:00,113,0.0,0.0
2023-09-29 13:00:00,114,0.0,0.0
2023-09-29 13:00:00,115,0.0,0.0
2023-09-29 13:00:00,116,0.0,0.0
2023-09-29 13:00:00,117,0.0,0.0
2023-09-29 13:00:00,118,100.0,60.000153
2023-09-29 13:00:00,119,0.0,0.0
2023-09-29 13:00:00,120,0.0,0.0
2023-09-29 13:00:00,126,0.0,0.0
2023-09-29 13:00:00,127,11.0,8.0
2023-09-29 13:00:00,128,998.0,750.0
2023-09-29 13:00:00,129,995.0,750.0
2023-09-29 13:00:00,130,0.0,0.0
2023-09-29 13:00:00,131,986.0,718.0
2023-09-29 13:00:00,132,943.0,758.0
2023-09-29 13:00:00,133,0.0,0.0
2023-09-29 13:00:00,134,0.0,0.0
2023-09-29 13:00:00,135,280.190186,210.0
2023-09-29 13:00:00,136,0.0,0.0
2023-09-29 13:00:00,137,0.0,0.0
2023-09-29 13:00:00,138,0.0,0.0
2023-09-29 13:00:00,139,283.5,197.0
2023-09-29 13:00:00,140,0.0,0.0
2023-09-29 13:00:00,141,136.0,94.0
2023-09-29 13:00:00,142,0.0,0.0
2023-09-29 13:00:00,143,0.0,0.0
2023-09-29 13:00:00,144,0.0,0.0
2023-09-29 13:00:00,145,164.5,88.436272
2023-09-29 13:00:00,146,164.5,88.436272
2023-09-29 13:00:00,147,167.0,104.0
2023-09-29 13:00:00,150,0.0,0.0
2023-09-29 13:00:00,151,0.0,0.0
2023-09-29 13:00:00,152,0.0,0.0
2023-09-29 13:00:00,153,0.0,0.0
2023-09-29 13:00:00,154,237.0,134.0
2023-09-29 13:00:00,155,123.0,67.0
2023-09-29 13:00:00,156,0.0,0.0
2023-09-29 13:00:00,158,0.0,0.0
2023-09-29 13:00:00,159,998.0,795.0
2023-09-29 13:00:00,160,996.0,795.0
2023-09-29 13:00:00,161,0.0,0.0
2023-09-29 13:00:00,162,300.0,220.0
2023-09-29 13:00:00,166,0.0,0.0
2023-09-29 13:00:00,167,0.0,0.0
2023-09-29 13:00:00,168,0.0,0.0
2023-09-29 13:00:00,169,0.0,0.0
2023-09-29 13:00:00,170,0.0,0.0
2023-09-29 13:00:00,171,0.0,0.0
2023-09-29 13:00:00,172,0.0,0.0
2023-09-29 13:00:00,173,0.0,0.0
2023-09-29 13:00:00,174,0.0,0.0
2023-09-29 13:00:00,175,0.0,0.0
2023-09-29 13:00:00,176,285.0,153.710236
2023-09-29 13:00:00,177,157.0,106.0
2023-09-29 13:00:00,178,0.0,0.0
2023-09-29 13:00:00,179,0.0,0.0
2023-09-29 13:00:00,180,0.0,0.0
2023-09-29 13:00:00,181,0.0,0.0
2023-09-29 13:00:00,182,0.0,0.0
2023-09-29 13:00:00,183,0.0,0.0
2023-09-29 13:00:00,184,0.0,0.0
2023-09-29 13:00:00,185,0.0,0.0
2023-09-29 13:00:00,186,0.0,0.0
2023-09-29 13:00:00,187,0.0,0.0
2023-09-29 13:00:00,188,0.0,0.0
2023-09-29 13:00:00,189,0.0,0.0
2023-09-29 13:00:00,190,992.0,795.0
2023-09-29 13:00:00,191,992.0,795.0
2023-09-29 13:00:00,193,0.0,0.0
2023-09-29 13:00:00,194,0.0,0.0
2023-09-29 13:00:00,195,24.576059,10.0
2023-09-29 13:00:00,196,0.0,0.0
2023-09-29 13:00:00,197,0.0,0.0
2023-09-29 13:00:00,198,200.0,120.0
2023-09-29 13:00:00,200,0.0,0.0
2023-09-29 13:00:00,207,0.0,0.0
2023-09-29 13:00:00,208,0.0,0.0
2023-09-29 13:00:00,209,0.0,0.0
2023-09-29 13:00:00,210,0.0,0.0
2023-09-29 13:00:00,211,0.0,0.0
2023-09-29 13:00:00,212,0.0,0.0
2023-09-29 13:00:00,213,0.0,0.0
2023-09-29 13:00:00,214,0.0,0.0
2023-09-29 13:00:00,215,0.0,0.0
2023-09-29 13:00:00,216,0.0,0.0
2023-09-29 13:00:00,217,0.0,0.0
2023-09-29 13:00:00,218,26.5,20.99826
2023-09-29 13:00:00,219,0.0,0.0
2023-09-29 13:00:00,220,26.5,20.99826
2023-09-29 13:00:00,231,0.0,0.0
2023-09-29 13:00:00,232,0.0,0.0
2023-09-29 13:00:00,233,0.0,0.0
2023-09-29 13:00:00,234,0.0,0.0
2023-09-29 13:00:00,237,0.0,0.0
2023-09-29 13:00:00,238,0.0,0.0
2023-09-29 13:00:00,240,282.0,200.0
2023-09-29 13:00:00,241,142.0,100.0
2023-09-29 13:00:00,242,0.0,0.0
2023-09-29 13:00:00,243,0.0,0.0
2023-09-29 13:00:00,244,0.0,0.0
2023-09-29 13:00:00,247,0.0,0.0
2023-09-29 13:00:00,248,0.0,0.0
2023-09-29 13:00:00,249,0.0,0.0
2023-09-29 13:00:00,250,160.5,99.370728
2023-09-29 13:00:00,251,160.5,99.645386
2023-09-29 13:00:00,252,180.0,130.0
2023-09-29 13:00:00,253,0.0,0.0
2023-09-29 13:00:00,254,0.0,0.0
2023-09-29 13:00:00,255,247.5,167.0
2023-09-29 13:00:00,256,247.5,167.0
2023-09-29 13:00:00,257,265.0,216.0
2023-09-29 13:00:00,258,0.0,0.0
2023-09-29 13:00:00,259,0.0,0.0
2023-09-29 13:00:00,260,0.0,0.0
2023-09-29 13:00:00,264,10.000229,5.000229
2023-09-29 13:00:00,265,10.000229,5.000229
2023-09-29 13:00:00,266,300.0,230.0
2023-09-29 13:00:00,267,0.0,0.0
2023-09-29 13:00:00,268,0.0,0.0
2023-09-29 13:00:00,269,0.0,0.0
2023-09-29 13:00:00,270,0.0,0.0
2023-09-29 13:00:00,271,0.0,0.0
2023-09-29 13:00:00,272,0.0,0.0
2023-09-29 13:00:00,273,0.0,0.0
2023-09-29 13:00:00,274,0.0,0.0
2023-09-29 13:00:00,275,0.0,0.0
2023-09-29 13:00:00,276,0.0,0.0
2023-09-29 13:00:00,277,0.0,0.0
2023-09-29 13:00:00,278,0.0,0.0
2023-09-29 13:00:00,279,0.0,0.0
2023-09-29 13:00:00,280,0.0,0.0
2023-09-29 13:00:00,281,0.0,0.0
2023-09-29 13:00:00,282,0.0,0.0
2023-09-29 13:00:00,283,0.0,0.0
2023-09-29 13:00:00,284,0.0,0.0
2023-09-29 13:00:00,285,159.0,100.0
2023-09-29 13:00:00,286,73.0,50.0
2023-09-29 13:00:00,287,0.0,0.0
2023-09-29 13:00:00,288,0.0,0.0
2023-09-29 13:00:00,289,0.0,0.0
2023-09-29 13:00:00,290,0.0,0.0
2023-09-29 13:00:00,291,0.0,0.0
2023-09-29 13:00:00,292,0.0,0.0
2023-09-29 13:00:00,293,0.0,0.0
2023-09-29 13:00:00,294,0.0,0.0
2023-09-29 13:00:00,299,0.0,0.0
2023-09-29 13:00:00,300,0.0,0.0
2023-09-29 13:00:00,301,0.0,0.0
2023-09-29 13:00:00,302,0.0,0.0
2023-09-29 13:00:00,303,0.0,0.0
2023-09-29 13:00:00,304,0.0,0.0
2023-09-29 13:00:00,305,311.189453,215.001404
2023-09-29 13:00:00,306,0.0,0.0
2023-09-29 13:00:00,307,296.943329,200.004578
2023-09-29 13:00:00,308,0.0,0.0
2023-09-29 13:00:00,309,0.0,0.0
2023-09-29 13:00:00,310,0.0,0.0
2023-09-29 13:00:00,311,0.0,0.0
2023-09-29 13:00:00,312,0.0,0.0
2023-09-29 13:00:00,313,0.0,0.0
2023-09-29 13:00:00,314,0.0,0.0
2023-09-29 13:00:00,315,0.0,0.0
2023-09-29 13:00:00,316,0.0,0.0
2023-09-29 13:00:00,317,0.0,0.0
2023-09-29 13:00:00,318,0.0,0.0
2023-09-29 13:00:00,319,0.0,0.0
2023-09-29 13:00:00,320,0.0,0.0
2023-09-29 13:00:00,321,0.0,0.0
2023-09-29 13:00:00,322,0.0,0.0
2023-09-29 13:00:00,323,160.0,122.0
2023-09-29 13:00:00,324,160.0,122.0
2023-09-29 13:00:00,325,171.0,136.0
2023-09-29 13:00:00,326,0.0,0.0
2023-09-29 13:00:00,327,0.0,0.0
2023-09-29 13:00:00,328,0.0,0.0
2023-09-29 13:00:00,329,0.0,0.0
2023-09-29 13:00:00,330,0.0,0.0
2023-09-29 13:00:00,331,816.0,651.573914
2023-09-29 13:00:00,332,0.0,0.0
2023-09-29 13:00:00,333,0.0,0.0
2023-09-29 13:00:00,334,0.0,0.0
2023-09-29 13:00:00,335,0.0,0.0
2023-09-29 13:00:00,336,0.0,0.0
2023-09-29 13:00:00,337,0.0,0.0
2023-09-29 13:00:00,338,0.0,0.0
2023-09-29 13:00:00,339,0.0,0.0
2023-09-29 13:00:00,340,818.0,630.908752
2023-09-29 13:00:00,341,0.0,0.0
2023-09-29 13:00:00,342,0.0,0.0
2023-09-29 13:00:00,343,0.0,0.0
2023-09-29 13:00:00,344,0.0,0.0
2023-09-29 13:00:00,345,0.0,0.0
2023-09-29 13:00:00,346,114.0,80.0
2023-09-29 13:00:00,347,0.0,0.0
2023-09-29 13:00:00,348,0.0,0.0
2023-09-29 13:00:00,349,0.0,0.0
2023-09-29 13:00:00,350,0.0,0.0
2023-09-29 13:00:00,351,0.0,0.0
2023-09-29 13:00:00,352,0.0,0.0
2023-09-29 13:00:00,353,0.0,0.0
2023-09-29 13:00:00,354,250.0,140.0
2023-09-29 13:00:00,355,250.0,140.0
2023-09-29 13:00:00,356,0.0,0.0
2023-09-29 13:00:00,357,0.0,0.0
2023-09-29 13:00:00,358,20.000305,10.000153
2023-09-29 13:00:00,359,0.0,0.0
2023-09-29 13:00:00,360,0.0,0.0
2023-09-29 13:00:00,361,0.0,0.0
2023-09-29 13:00:00,362,0.0,0.0
2023-09-29 13:00:00,363,0.0,0.0
2023-09-29 13:00:00,366,0.0,0.0
2023-09-29 13:00:00,367,0.0,0.0
2023-09-29 13:00:00,368,0.0,0.0
2023-09-29 13:00:00,369,0.0,0.0
2023-09-29 13:00:00,370,0.0,0.0
2023-09-29 13:00:00,371,0.0,0.0
2023-09-29 13:00:00,372,0.0,0.0
2023-09-29 13:00:00,373,0.0,0.0
2023-09-29 13:00:00,374,0.0,0.0
2023-09-29 13:00:00,375,0.0,0.0
2023-09-29 13:00:00,376,0.0,0.0
2023-09-29 13:00:00,377,0.0,0.0
2023-09-29 13:00:00,378,0.0,0.0
2023-09-29 13:00:00,379,0.0,0.0
2023-09-29 13:00:00,380,0.0,0.0
2023-09-29 13:00:00,381,0.0,0.0
2023-09-29 13:00:00,382,0.0,0.0
2023-09-29 13:00:00,383,0.0,0.0
2023-09-29 13:00:00,384,0.0,0.0
2023-09-29 13:00:00,385,0.0,0.0
2023-09-29 13:00:00,386,0.0,0.0
2023-09-29 13:00:00,387,0.0,0.0
2023-09-29 13:00:00,388,0.0,0.0
2023-09-29 13:00:00,389,0.0,0.0
2023-09-29 13:00:00,390,0.0,0.0
2023-09-29 13:00:00,419,0.0,0.0
2023-09-29 13:00:00,420,0.0,0.0
2023-09-29 13:00:00,421,0.0,0.0
2023-09-29 13:00:00,422,258.0,180.0
2023-09-29 13:00:00,423,258.0,180.0
2023-09-29 13:00:00,432,288.0,216.0
2023-09-29 13:00:00,433,371.700562,254.0
2023-09-29 13:00:00,434,273.0,180.013397
2023-09-29 13:00:00,435,273.0,180.013397
2023-09-29 13:00:00,436,0.0,0.0
2023-09-29 13:00:00,437,0.0,0.0
2023-09-29 13:00:00,438,276.0,208.0
2023-09-29 13:00:00,439,0.0,0.0
2023-09-29 13:00:00,440,162.0,126.466782
2023-09-29 13:00:00,441,162.0,130.462784
2023-09-29 13:00:00,442,174.0,128.464783
2023-09-29 13:00:00,443,0.0,0.0
2023-09-29 13:00:00,444,0.0,0.0
2023-09-29 13:00:00,450,0.0,0.0
2023-09-29 13:00:00,451,0.0,0.0
2023-09-29 13:00:00,452,0.0,0.0
2023-09-29 13:00:00,453,0.0,0.0
2023-09-29 13:00:00,459,382.350128,264.399994
2023-09-29 13:00:00,467,12.0,5.000153
2023-09-29 13:00:00,468,12.0,4.000366
2023-09-29 13:00:00,469,5.000153,1.600391
2023-09-29 13:00:00,471,15.0,6.0
2023-09-29 13:00:00,472,210.0,180.0
2023-09-29 13:00:00,473,105.0,90.0
2023-09-29 13:00:00,474,210.0,180.0
2023-09-29 13:00:00,475,105.0,90.0
2023-09-29 13:00:00,477,0.0,0.0
2023-09-29 13:00:00,478,0.0,0.0
2023-09-29 13:00:00,479,0.0,0.0
2023-09-29 13:00:00,480,0.0,0.0
2023-09-29 13:00:00,481,0.0,0.0
2023-09-29 13:00:00,482,0.0,0.0
2023-09-29 13:00:00,485,0.0,0.0
2023-09-29 13:00:00,486,0.0,0.0
2023-09-29 13:00:00,487,0.0,0.0
2023-09-29 13:00:00,488,0.0,0.0
2023-09-29 13:00:00,489,991.0,795.0
2023-09-29 13:00:00,490,0.0,0.0
2023-09-29 13:00:00,491,887.0,791.0
2023-09-29 13:00:00,492,966.0,786.0
2023-09-29 13:00:00,493,988.0,795.0
2023-09-29 13:00:00,494,0.0,0.0
2023-09-29 13:00:00,495,0.0,0.0
2023-09-29 13:00:00,496,300.0,200.0
2023-09-29 13:00:00,497,0.0,0.0
2023-09-29 13:00:00,498,400.0,240.0
2023-09-29 13:00:00,499,0.0,0.0
2023-09-29 13:00:00,501,293.0,158.003479
2023-09-29 13:00:00,502,263.945435,263.945435
2023-09-29 13:00:00,503,291.0,200.0
2023-09-29 13:00:00,507,0.0,0.0
2023-09-29 13:00:00,508,0.0,0.0
2023-09-29 13:00:00,511,338.0,150.0
2023-09-29 13:00:00,512,134.0,120.0
2023-09-29 13:00:00,513,338.0,150.0
2023-09-29 13:00:00,514,128.0,120.0
2023-09-29 13:00:00,516,0.0,0.0
2023-09-29 13:00:00,521,939.0,766.988647
2023-09-29 13:00:00,522,0.0,0.0
2023-09-29 13:00:00,523,0.0,0.0
2023-09-29 13:00:00,524,0.0,0.0
2023-09-29 13:00:00,525,0.0,0.0
2023-09-29 13:00:00,526,259.0,131.0
2023-09-29 13:00:00,527,1357.0,1058.099976
2023-09-29 13:00:00,528,259.0,131.0
2023-09-29 13:00:00,529,0.0,0.0
2023-09-29 13:00:00,530,0.0,0.0
2023-09-29 13:00:00,533,0.0,0.0
2023-09-29 13:00:00,534,0.0,0.0
2023-09-29 13:00:00,535,0.0,0.0
2023-09-29 13:00:00,536,0.0,0.0
2023-09-29 13:00:00,537,0.0,0.0
2023-09-29 13:00:00,538,0.0,0.0
2023-09-29 13:00:00,539,0.0,0.0
2023-09-29 13:00:00,540,0.0,0.0
2023-09-29 13:00:00,541,75.0,50.0
2023-09-29 13:00:00,542,41.0,38.500824
2023-09-29 13:00:00,544,1012.0,795.0
2023-09-29 13:00:00,545,1012.0,795.0
2023-09-29 13:00:00,546,0.0,0.0
2023-09-29 13:00:00,547,0.0,0.0
2023-09-29 13:00:00,548,0.0,0.0
2023-09-29 13:00:00,549,237.0,120.0
2023-09-29 13:00:00,550,117.0,90.0
2023-09-29 13:00:00,554,0.0,0.0
2023-09-29 13:00:00,555,0.0,0.0
2023-09-29 13:00:00,556,0.0,0.0
2023-09-29 13:00:00,557,0.0,0.0
2023-09-29 13:00:00,558,0.0,0.0
2023-09-29 13:00:00,559,0.0,0.0
2023-09-29 13:00:00,560,0.0,0.0
2023-09-29 13:00:00,562,0.0,0.0
2023-09-29 13:00:00,563,0.0,0.0
2023-09-29 13:05:00,1,50.0,20.001221
2023-09-29 13:05:00,2,0.0,0.0
2023-09-29 13:05:00,3,0.0,0.0
2023-09-29 13:05:00,4,0.0,0.0
2023-09-29 13:05:00,5,0.0,0.0
2023-09-29 13:05:00,6,364.991486,330.0
2023-09-29 13:05:00,7,0.0,0.0
2023-09-29 13:05:00,8,0.0,0.0
2023-09-29 13:05:00,9,0.0,0.0
2023-09-29 13:05:00,10,410.897522,330.0
2023-09-29 13:05:00,11,0.0,0.0
2023-09-29 13:05:00,12,350.0,200.0
2023-09-29 13:05:00,15,325.772247,288.59668
2023-09-29 13:05:00,16,0.0,0.0
2023-09-29 13:05:00,17,0.0,0.0
2023-09-29 13:05:00,18,0.0,0.0
2023-09-29 13:05:00,27,615.0,615.0
2023-09-29 13:05:00,28,612.0,612.0
2023-09-29 13:05:00,29,612.0,612.0
2023-09-29 13:05:00,33,0.0,0.0
2023-09-29 13:05:00,36,990.0,795.0
2023-09-29 13:05:00,37,983.0,795.0
2023-09-29 13:05:00,43,373.827148,267.0
2023-09-29 13:05:00,46,0.0,0.0
2023-09-29 13:05:00,47,0.0,0.0
2023-09-29 13:05:00,48,0.0,0.0
2023-09-29 13:05:00,49,339.996857,301.406464
2023-09-29 13:05:00,50,463.0,377.932404
2023-09-29 13:05:00,51,463.0,380.815399
2023-09-29 13:05:00,52,0.0,0.0
2023-09-29 13:05:00,53,0.0,0.0
2023-09-29 13:05:00,54,0.0,0.0
2023-09-29 13:05:00,55,0.0,0.0
2023-09-29 13:05:00,56,0.0,0.0
2023-09-29 13:05:00,57,0.0,0.0
2023-09-29 13:05:00,58,0.0,0.0
2023-09-29 13:05:00,59,0.0,0.0
2023-09-29 13:05:00,60,0.0,0.0
2023-09-29 13:05:00,61,0.0,0.0
2023-09-29 13:05:00,62,461.002716,280.014557
2023-09-29 13:05:00,63,0.0,0.0
2023-09-29 13:05:00,64,0.0,0.0
2023-09-29 13:05:00,65,0.0,0.0
2023-09-29 13:05:00,66,0.0,0.0
2023-09-29 13:05:00,67,470.0,371.962097
2023-09-29 13:05:00,68,0.0,0.0
2023-09-29 13:05:00,69,0.0,0.0
2023-09-29 13:05:00,70,0.0,0.0
2023-09-29 13:05:00,71,44.0,25.002136
2023-09-29 13:05:00,72,44.0,25.002136
2023-09-29 13:05:00,73,0.0,0.0
2023-09-29 13:05:00,74,0.0,0.0
2023-09-29 13:05:00,75,0.0,0.0
2023-09-29 13:05:00,76,0.0,0.0
2023-09-29 13:05:00,77,0.0,0.0
2023-09-29 13:05:00,78,0.0,0.0
2023-09-29 13:05:00,79,0.0,0.0
2023-09-29 13:05:00,80,0.0,0.0
2023-09-29 13:05:00,83,0.0,0.0
2023-09-29 13:05:00,84,0.0,0.0
2023-09-29 13:05:00,85,449.869965,397.416351
2023-09-29 13:05:00,86,0.0,0.0
2023-09-29 13:05:00,87,0.0,0.0
2023-09-29 13:05:00,88,0.0,0.0
2023-09-29 13:05:00,89,455.993927,372.955505
2023-09-29 13:05:00,90,0.0,0.0
2023-09-29 13:05:00,91,0.0,0.0
2023-09-29 13:05:00,92,0.0,0.0
2023-09-29 13:05:00,95,0.0,0.0
2023-09-29 13:05:00,96,0.0,0.0
2023-09-29 13:05:00,97,0.0,0.0
2023-09-29 13:05:00,98,0.0,0.0
2023-09-29 13:05:00,99,0.0,0.0
2023-09-29 13:05:00,100,0.0,0.0
2023-09-29 13:05:00,101,0.0,0.0
2023-09-29 13:05:00,102,0.0,0.0
2023-09-29 13:05:00,103,0.0,0.0
2023-09-29 13:05:00,104,0.0,0.0
2023-09-29 13:05:00,105,0.0,0.0
2023-09-29 13:05:00,106,0.0,0.0
2023-09-29 13:05:00,107,0.0,0.0
2023-09-29 13:05:00,108,0.0,0.0
2023-09-29 13:05:00,112,0.0,0.0
2023-09-29 13:05:00,113,0.0,0.0
2023-09-29 13:05:00,114,0.0,0.0
2023-09-29 13:05:00,115,0.0,0.0
2023-09-29 13:05:00,116,0.0,0.0
2023-09-29 13:05:00,117,0.0,0.0
2023-09-29 13:05:00,118,100.0,60.000153
2023-09-29 13:05:00,119,0.0,0.0
2023-09-29 13:05:00,120,0.0,0.0
2023-09-29 13:05:00,126,0.0,0.0
2023-09-29 13:05:00,127,11.0,8.0
2023-09-29 13:05:00,128,998.0,750.0
2023-09-29 13:05:00,129,995.0,750.0
2023-09-29 13:05:00,130,0.0,0.0
2023-09-29 13:05:00,131,986.0,718.0
2023-09-29 13:05:00,132,943.0,758.0
2023-09-29 13:05:00,133,0.0,0.0
2023-09-29 13:05:00,134,0.0,0.0
2023-09-29 13:05:00,135,281.469971,210.0
2023-09-29 13:05:00,136,0.0,0.0
2023-09-29 13:05:00,137,0.0,0.0
2023-09-29 13:05:00,138,0.0,0.0
2023-09-29 13:05:00,139,283.5,197.0
2023-09-29 13:05:00,140,0.0,0.0
2023-09-29 13:05:00,141,136.0,94.0
2023-09-29 13:05:00,142,0.0,0.0
2023-09-29 13:05:00,143,0.0,0.0
2023-09-29 13:05:00,144,0.0,0.0
2023-09-29 13:05:00,145,164.5,88.436272
2023-09-29 13:05:00,146,164.5,88.436272
2023-09-29 13:05:00,147,167.0,104.0
2023-09-29 13:05:00,150,0.0,0.0
2023-09-29 13:05:00,151,0.0,0.0
2023-09-29 13:05:00,152,0.0,0.0
2023-09-29 13:05:00,153,0.0,0.0
2023-09-29 13:05:00,154,236.0,134.0
2023-09-29 13:05:00,155,122.0,67.0
2023-09-29 13:05:00,156,0.0,0.0
2023-09-29 13:05:00,158,0.0,0.0
2023-09-29 13:05:00,159,998.0,795.0
2023-09-29 13:05:00,160,996.0,795.0
2023-09-29 13:05:00,161,0.0,0.0
2023-09-29 13:05:00,162,300.0,220.0
2023-09-29 13:05:00,166,0.0,0.0
2023-09-29 13:05:00,167,0.0,0.0
2023-09-29 13:05:00,168,0.0,0.0
2023-09-29 13:05:00,169,0.0,0.0
2023-09-29 13:05:00,170,0.0,0.0
2023-09-29 13:05:00,171,0.0,0.0
2023-09-29 13:05:00,172,0.0,0.0
2023-09-29 13:05:00,173,0.0,0.0
2023-09-29 13:05:00,174,0.0,0.0
2023-09-29 13:05:00,175,0.0,0.0
2023-09-29 13:05:00,176,285.0,153.633942
2023-09-29 13:05:00,177,157.0,106.0
2023-09-29 13:05:00,178,0.0,0.0
2023-09-29 13:05:00,179,0.0,0.0
2023-09-29 13:05:00,180,0.0,0.0
2023-09-29 13:05:00,181,0.0,0.0
2023-09-29 13:05:00,182,0.0,0.0
2023-09-29 13:05:00,183,0.0,0.0
2023-09-29 13:05:00,184,0.0,0.0
2023-09-29 13:05:00,185,0.0,0.0
2023-09-29 13:05:00,186,0.0,0.0
2023-09-29 13:05:00,187,0.0,0.0
2023-09-29 13:05:00,188,0.0,0.0
2023-09-29 13:05:00,189,0.0,0.0
2023-09-29 13:05:00,190,994.0,795.0
2023-09-29 13:05:00,191,992.0,795.0
2023-09-29 13:05:00,193,0.0,0.0
2023-09-29 13:05:00,194,0.0,0.0
2023-09-29 13:05:00,195,24.576059,10.0
2023-09-29 13:05:00,196,0.0,0.0
2023-09-29 13:05:00,197,0.0,0.0
2023-09-29 13:05:00,198,200.0,120.0
2023-09-29 13:05:00,200,0.0,0.0
2023-09-29 13:05:00,207,0.0,0.0
2023-09-29 13:05:00,208,0.0,0.0
2023-09-29 13:05:00,209,0.0,0.0
2023-09-29 13:05:00,210,0.0,0.0
2023-09-29 13:05:00,211,0.0,0.0
2023-09-29 13:05:00,212,0.0,0.0
2023-09-29 13:05:00,213,0.0,0.0
2023-09-29 13:05:00,214,0.0,0.0
2023-09-29 13:05:00,215,0.0,0.0
2023-09-29 13:05:00,216,0.0,0.0
2023-09-29 13:05:00,217,0.0,0.0
2023-09-29 13:05:00,218,26.5,20.99826
2023-09-29 13:05:00,219,0.0,0.0
2023-09-29 13:05:00,220,26.5,20.99826
2023-09-29 13:05:00,231,0.0,0.0
2023-09-29 13:05:00,232,0.0,0.0
2023-09-29 13:05:00,233,0.0,0.0
2023-09-29 13:05:00,234,0.0,0.0
2023-09-29 13:05:00,237,0.0,0.0
2023-09-29 13:05:00,238,0.0,0.0
2023-09-29 13:05:00,240,282.0,200.0
2023-09-29 13:05:00,241,142.0,100.0
2023-09-29 13:05:00,242,0.0,0.0
2023-09-29 13:05:00,243,0.0,0.0
2023-09-29 13:05:00,244,0.0,0.0
2023-09-29 13:05:00,247,0.0,0.0
2023-09-29 13:05:00,248,0.0,0.0
2023-09-29 13:05:00,249,0.0,0.0
2023-09-29 13:05:00,250,160.5,99.370728
2023-09-29 13:05:00,251,160.5,99.553833
2023-09-29 13:05:00,252,180.0,130.0
2023-09-29 13:05:00,253,0.0,0.0
2023-09-29 13:05:00,254,0.0,0.0
2023-09-29 13:05:00,255,247.5,167.0
2023-09-29 13:05:00,256,247.5,167.0
2023-09-29 13:05:00,257,265.0,216.0
2023-09-29 13:05:00,258,0.0,0.0
2023-09-29 13:05:00,259,0.0,0.0
2023-09-29 13:05:00,260,0.0,0.0
2023-09-29 13:05:00,264,10.000229,5.000229
2023-09-29 13:05:00,265,10.000229,5.000229
2023-09-29 13:05:00,266,300.0,230.0
2023-09-29 13:05:00,267,0.0,0.0
2023-09-29 13:05:00,268,0.0,0.0
2023-09-29 13:05:00,269,0.0,0.0
2023-09-29 13:05:00,270,0.0,0.0
2023-09-29 13:05:00,271,0.0,0.0
2023-09-29 13:05:00,272,0.0,0.0
2023-09-29 13:05:00,273,0.0,0.0
2023-09-29 13:05:00,274,0.0,0.0
2023-09-29 13:05:00,275,0.0,0.0
2023-09-29 13:05:00,276,0.0,0.0
2023-09-29 13:05:00,277,0.0,0.0
2023-09-29 13:05:00,278,0.0,0.0
2023-09-29 13:05:00,279,0.0,0.0
2023-09-29 13:05:00,280,0.0,0.0
2023-09-29 13:05:00,281,0.0,0.0
2023-09-29 13:05:00,282,0.0,0.0
2023-09-29 13:05:00,283,0.0,0.0
2023-09-29 13:05:00,284,0.0,0.0
2023-09-29 13:05:00,285,159.0,100.0
2023-09-29 13:05:00,286,73.0,50.0
2023-09-29 13:05:00,287,0.0,0.0
2023-09-29 13:05:00,288,0.0,0.0
2023-09-29 13:05:00,289,0.0,0.0
2023-09-29 13:05:00,290,0.0,0.0
2023-09-29 13:05:00,291,0.0,0.0
2023-09-29 13:05:00,292,0.0,0.0
2023-09-29 13:05:00,293,0.0,0.0
2023-09-29 13:05:00,294,0.0,0.0
2023-09-29 13:05:00,299,0.0,0.0
2023-09-29 13:05:00,300,0.0,0.0
2023-09-29 13:05:00,301,0.0,0.0
2023-09-29 13:05:00,302,0.0,0.0
2023-09-29 13:05:00,303,0.0,0.0
2023-09-29 13:05:00,304,0.0,0.0
2023-09-29 13:05:00,305,312.142395,215.001404
2023-09-29 13:05:00,306,0.0,0.0
2023-09-29 13:05:00,307,297.662506,200.004578
2023-09-29 13:05:00,308,0.0,0.0
2023-09-29 13:05:00,309,0.0,0.0
2023-09-29 13:05:00,310,0.0,0.0
2023-09-29 13:05:00,311,0.0,0.0
2023-09-29 13:05:00,312,0.0,0.0
2023-09-29 13:05:00,313,0.0,0.0
2023-09-29 13:05:00,314,0.0,0.0
2023-09-29 13:05:00,315,0.0,0.0
2023-09-29 13:05:00,316,0.0,0.0
2023-09-29 13:05:00,317,0.0,0.0
2023-09-29 13:05:00,318,0.0,0.0
2023-09-29 13:05:00,319,0.0,0.0
2023-09-29 13:05:00,320,0.0,0.0
2023-09-29 13:05:00,321,0.0,0.0
2023-09-29 13:05:00,322,0.0,0.0
2023-09-29 13:05:00,323,159.0,122.0
2023-09-29 13:05:00,324,159.0,122.0
2023-09-29 13:05:00,325,171.0,136.0
2023-09-29 13:05:00,326,0.0,0.0
2023-09-29 13:05:00,327,0.0,0.0
2023-09-29 13:05:00,328,0.0,0.0
2023-09-29 13:05:00,329,0.0,0.0
2023-09-29 13:05:00,330,0.0,0.0
2023-09-29 13:05:00,331,816.0,660.226501
2023-09-29 13:05:00,332,0.0,0.0
2023-09-29 13:05:00,333,0.0,0.0
2023-09-29 13:05:00,334,0.0,0.0
2023-09-29 13:05:00,335,0.0,0.0
2023-09-29 13:05:00,336,0.0,0.0
2023-09-29 13:05:00,337,0.0,0.0
2023-09-29 13:05:00,338,0.0,0.0
2023-09-29 13:05:00,339,0.0,0.0
2023-09-29 13:05:00,340,818.0,633.205383
2023-09-29 13:05:00,341,0.0,0.0
2023-09-29 13:05:00,342,0.0,0.0
2023-09-29 13:05:00,343,0.0,0.0
2023-09-29 13:05:00,344,0.0,0.0
2023-09-29 13:05:00,345,0.0,0.0
2023-09-29 13:05:00,346,114.0,80.0
2023-09-29 13:05:00,347,0.0,0.0
2023-09-29 13:05:00,348,0.0,0.0
2023-09-29 13:05:00,349,0.0,0.0
2023-09-29 13:05:00,350,0.0,0.0
2023-09-29 13:05:00,351,0.0,0.0
2023-09-29 13:05:00,352,0.0,0.0
2023-09-29 13:05:00,353,0.0,0.0
2023-09-29 13:05:00,354,250.0,140.0
2023-09-29 13:05:00,355,250.0,140.0
2023-09-29 13:05:00,356,0.0,0.0
2023-09-29 13:05:00,357,26.5,10.0
2023-09-29 13:05:00,358,20.000305,10.000153
2023-09-29 13:05:00,359,0.0,0.0
2023-09-29 13:05:00,360,0.0,0.0
2023-09-29 13:05:00,361,0.0,0.0
2023-09-29 13:05:00,362,0.0,0.0
2023-09-29 13:05:00,363,0.0,0.0
2023-09-29 13:05:00,366,0.0,0.0
2023-09-29 13:05:00,367,0.0,0.0
2023-09-29 13:05:00,368,0.0,0.0
2023-09-29 13:05:00,369,0.0,0.0
2023-09-29 13:05:00,370,0.0,0.0
2023-09-29 13:05:00,371,0.0,0.0
2023-09-29 13:05:00,372,0.0,0.0
2023-09-29 13:05:00,373,0.0,0.0
2023-09-29 13:05:00,374,0.0,0.0
2023-09-29 13:05:00,375,0.0,0.0
2023-09-29 13:05:00,376,0.0,0.0
2023-09-29 13:05:00,377,0.0,0.0
2023-09-29 13:05:00,378,0.0,0.0
2023-09-29 13:05:00,379,0.0,0.0
2023-09-29 13:05:00,380,0.0,0.0
2023-09-29 13:05:00,381,0.0,0.0
2023-09-29 13:05:00,382,0.0,0.0
2023-09-29 13:05:00,383,0.0,0.0
2023-09-29 13:05:00,384,0.0,0.0
2023-09-29 13:05:00,385,0.0,0.0
2023-09-29 13:05:00,386,0.0,0.0
2023-09-29 13:05:00,387,0.0,0.0
2023-09-29 13:05:00,388,0.0,0.0
2023-09-29 13:05:00,389,0.0,0.0
2023-09-29 13:05:00,390,0.0,0.0
2023-09-29 13:05:00,419,0.0,0.0
2023-09-29 13:05:00,420,0.0,0.0
2023-09-29 13:05:00,421,0.0,0.0
2023-09-29 13:05:00,422,256.0,180.0
2023-09-29 13:05:00,423,256.0,180.0
2023-09-29 13:05:00,432,287.0,216.0
2023-09-29 13:05:00,433,369.357666,254.0
2023-09-29 13:05:00,434,273.0,180.013397
2023-09-29 13:05:00,435,273.0,180.013397
2023-09-29 13:05:00,436,0.0,0.0
2023-09-29 13:05:00,437,0.0,0.0
2023-09-29 13:05:00,438,276.0,208.0
2023-09-29 13:05:00,439,0.0,0.0
2023-09-29 13:05:00,440,162.0,126.714737
2023-09-29 13:05:00,441,162.0,125.904099
2023-09-29 13:05:00,442,174.0,126.309418
2023-09-29 13:05:00,443,0.0,0.0
2023-09-29 13:05:00,444,0.0,0.0
2023-09-29 13:05:00,450,0.0,0.0
2023-09-29 13:05:00,451,0.0,0.0
2023-09-29 13:05:00,452,0.0,0.0
2023-09-29 13:05:00,453,0.0,0.0
2023-09-29 13:05:00,459,381.144379,264.399994
2023-09-29 13:05:00,467,12.0,5.000153
2023-09-29 13:05:00,468,12.0,4.000366
2023-09-29 13:05:00,469,5.000153,1.600391
2023-09-29 13:05:00,471,5.005924,0.0
2023-09-29 13:05:00,472,210.0,180.0
2023-09-29 13:05:00,473,105.0,90.0
2023-09-29 13:05:00,474,210.0,180.0
2023-09-29 13:05:00,475,105.0,90.0
2023-09-29 13:05:00,477,0.0,0.0
2023-09-29 13:05:00,478,0.0,0.0
2023-09-29 13:05:00,479,0.0,0.0
2023-09-29 13:05:00,480,0.0,0.0
2023-09-29 13:05:00,481,0.0,0.0
2023-09-29 13:05:00,482,0.0,0.0
2023-09-29 13:05:00,485,0.0,0.0
2023-09-29 13:05:00,486,0.0,0.0
2023-09-29 13:05:00,487,0.0,0.0
2023-09-29 13:05:00,488,0.0,0.0
2023-09-29 13:05:00,489,991.0,795.0
2023-09-29 13:05:00,490,0.0,0.0
2023-09-29 13:05:00,491,886.0,791.0
2023-09-29 13:05:00,492,966.0,786.0
2023-09-29 13:05:00,493,988.0,795.0
2023-09-29 13:05:00,494,0.0,0.0
2023-09-29 13:05:00,495,0.0,0.0
2023-09-29 13:05:00,496,300.0,200.0
2023-09-29 13:05:00,497,0.0,0.0
2023-09-29 13:05:00,498,400.0,240.0
2023-09-29 13:05:00,499,0.0,0.0
2023-09-29 13:05:00,501,291.0,158.003479
2023-09-29 13:05:00,502,284.591187,284.591187
2023-09-29 13:05:00,503,291.0,200.0
2023-09-29 13:05:00,507,0.0,0.0
2023-09-29 13:05:00,508,0.0,0.0
2023-09-29 13:05:00,511,338.0,150.0
2023-09-29 13:05:00,512,134.0,120.0
2023-09-29 13:05:00,513,338.0,150.0
2023-09-29 13:05:00,514,128.0,120.0
2023-09-29 13:05:00,516,0.0,0.0
2023-09-29 13:05:00,521,939.0,778.872314
2023-09-29 13:05:00,522,0.0,0.0
2023-09-29 13:05:00,523,0.0,0.0
2023-09-29 13:05:00,524,0.0,0.0
2023-09-29 13:05:00,525,0.0,0.0
2023-09-29 13:05:00,526,259.0,131.0
2023-09-29 13:05:00,527,1357.0,1058.099976
2023-09-29 13:05:00,528,259.0,131.0
2023-09-29 13:05:00,529,0.0,0.0
2023-09-29 13:05:00,530,0.0,0.0
2023-09-29 13:05:00,533,0.0,0.0
2023-09-29 13:05:00,534,0.0,0.0
2023-09-29 13:05:00,535,0.0,0.0
2023-09-29 13:05:00,536,0.0,0.0
2023-09-29 13:05:00,537,0.0,0.0
2023-09-29 13:05:00,538,0.0,0.0
2023-09-29 13:05:00,539,0.0,0.0
2023-09-29 13:05:00,540,0.0,0.0
2023-09-29 13:05:00,541,75.0,50.0
2023-09-29 13:05:00,542,41.0,38.500824
2023-09-29 13:05:00,544,1012.0,795.0
2023-09-29 13:05:00,545,1012.0,795.0
2023-09-29 13:05:00,546,0.0,0.0
2023-09-29 13:05:00,547,0.0,0.0
2023-09-29 13:05:00,548,0.0,0.0
2023-09-29 13:05:00,549,235.0,120.0
2023-09-29 13:05:00,550,116.0,90.0
2023-09-29 13:05:00,554,0.0,0.0
2023-09-29 13:05:00,555,0.0,0.0
2023-09-29 13:05:00,556,0.0,0.0
2023-09-29 13:05:00,557,0.0,0.0
2023-09-29 13:05:00,558,0.0,0.0
2023-09-29 13:05:00,559,0.0,0.0
2023-09-29 13:05:00,560,0.0,0.0
2023-09-29 13:05:00,562,0.0,0.0
2023-09-29 13:05:00,563,0.0,0.0
2023-09-29 13:10:00,1,50.0,20.001221
2023-09-29 13:10:00,2,0.0,0.0
2023-09-29 13:10:00,3,0.0,0.0
2023-09-29 13:10:00,4,0.0,0.0
2023-09-29 13:10:00,5,0.0,0.0
2023-09-29 13:10:00,6,364.991486,330.0
2023-09-29 13:10:00,7,0.0,0.0
2023-09-29 13:10:00,8,0.0,0.0
2023-09-29 13:10:00,9,0.0,0.0
2023-09-29 13:10:00,10,407.334961,330.0
2023-09-29 13:10:00,11,0.0,0.0
2023-09-29 13:10:00,12,350.0,200.0
2023-09-29 13:10:00,15,348.34436,288.34436
2023-09-29 13:10:00,16,0.0,0.0
2023-09-29 13:10:00,17,0.0,0.0
2023-09-29 13:10:00,18,0.0,0.0
2023-09-29 13:10:00,27,615.0,615.0
2023-09-29 13:10:00,28,612.0,612.0
2023-09-29 13:10:00,29,612.0,612.0
2023-09-29 13:10:00,33,0.0,0.0
2023-09-29 13:10:00,36,990.0,795.0
2023-09-29 13:10:00,37,983.0,795.0
2023-09-29 13:10:00,43,367.00061,267.0
2023-09-29 13:10:00,46,0.0,0.0
2023-09-29 13:10:00,47,0.0,0.0
2023-09-29 13:10:00,48,0.0,0.0
2023-09-29 13:10:00,49,339.996857,289.28775
2023-09-29 13:10:00,50,463.0,374.041931
2023-09-29 13:10:00,51,463.0,378.023682
2023-09-29 13:10:00,52,0.0,0.0
2023-09-29 13:10:00,53,0.0,0.0
2023-09-29 13:10:00,54,0.0,0.0
2023-09-29 13:10:00,55,0.0,0.0
2023-09-29 13:10:00,56,0.0,0.0
2023-09-29 13:10:00,57,0.0,0.0
2023-09-29 13:10:00,58,0.0,0.0
2023-09-29 13:10:00,59,0.0,0.0
2023-09-29 13:10:00,60,0.0,0.0
2023-09-29 13:10:00,61,0.0,0.0
2023-09-29 13:10:00,62,461.002716,392.184113
2023-09-29 13:10:00,63,0.0,0.0
2023-09-29 13:10:00,64,0.0,0.0
2023-09-29 13:10:00,65,0.0,0.0
2023-09-29 13:10:00,66,0.0,0.0
2023-09-29 13:10:00,67,470.0,369.607452
2023-09-29 13:10:00,68,0.0,0.0
2023-09-29 13:10:00,69,0.0,0.0
2023-09-29 13:10:00,70,0.0,0.0
2023-09-29 13:10:00,71,44.0,25.002136
2023-09-29 13:10:00,72,44.0,25.002136
2023-09-29 13:10:00,73,0.0,0.0
2023-09-29 13:10:00,74,0.0,0.0
2023-09-29 13:10:00,75,0.0,0.0
2023-09-29 13:10:00,76,0.0,0.0
2023-09-29 13:10:00,77,0.0,0.0
2023-09-29 13:10:00,78,0.0,0.0
2023-09-29 13:10:00,79,0.0,0.0
2023-09-29 13:10:00,80,0.0,0.0
2023-09-29 13:10:00,83,0.0,0.0
2023-09-29 13:10:00,84,0.0,0.0
2023-09-29 13:10:00,85,449.869965,394.160614
2023-09-29 13:10:00,86,0.0,0.0
2023-09-29 13:10:00,87,0.0,0.0
2023-09-29 13:10:00,88,0.0,0.0
2023-09-29 13:10:00,89,455.993927,372.213013
2023-09-29 13:10:00,90,0.0,0.0
2023-09-29 13:10:00,91,0.0,0.0
2023-09-29 13:10:00,92,0.0,0.0
2023-09-29 13:10:00,95,0.0,0.0
2023-09-29 13:10:00,96,0.0,0.0
2023-09-29 13:10:00,97,0.0,0.0
2023-09-29 13:10:00,98,0.0,0.0
2023-09-29 13:10:00,99,0.0,0.0
2023-09-29 13:10:00,100,0.0,0.0
2023-09-29 13:10:00,101,0.0,0.0
2023-09-29 13:10:00,102,0.0,0.0
2023-09-29 13:10:00,103,0.0,0.0
2023-09-29 13:10:00,104,0.0,0.0
2023-09-29 13:10:00,105,0.0,0.0
2023-09-29 13:10:00,106,0.0,0.0
2023-09-29 13:10:00,107,0.0,0.0
2023-09-29 13:10:00,108,0.0,0.0
2023-09-29 13:10:00,112,0.0,0.0
2023-09-29 13:10:00,113,0.0,0.0
2023-09-29 13:10:00,114,0.0,0.0
2023-09-29 13:10:00,115,0.0,0.0
2023-09-29 13:10:00,116,0.0,0.0
2023-09-29 13:10:00,117,0.0,0.0
2023-09-29 13:10:00,118,100.0,60.000153
2023-09-29 13:10:00,119,0.0,0.0
2023-09-29 13:10:00,120,0.0,0.0
2023-09-29 13:10:00,126,0.0,0.0
2023-09-29 13:10:00,127,11.0,8.0
2023-09-29 13:10:00,128,998.0,750.0
2023-09-29 13:10:00,129,995.0,750.0
2023-09-29 13:10:00,130,0.0,0.0
2023-09-29 13:10:00,131,986.0,718.0
2023-09-29 13:10:00,132,943.0,758.0
2023-09-29 13:10:00,133,0.0,0.0
2023-09-29 13:10:00,134,0.0,0.0
2023-09-29 13:10:00,135,287.402405,210.0
2023-09-29 13:10:00,136,0.0,0.0
2023-09-29 13:10:00,137,0.0,0.0
2023-09-29 13:10:00,138,0.0,0.0
2023-09-29 13:10:00,139,283.5,197.0
2023-09-29 13:10:00,140,0.0,0.0
2023-09-29 13:10:00,141,136.0,94.0
2023-09-29 13:10:00,142,0.0,0.0
2023-09-29 13:10:00,143,0.0,0.0
2023-09-29 13:10:00,144,0.0,0.0
2023-09-29 13:10:00,145,164.5,88.436272
2023-09-29 13:10:00,146,164.5,88.200645
2023-09-29 13:10:00,147,167.0,104.0
2023-09-29 13:10:00,150,0.0,0.0
2023-09-29 13:10:00,151,0.0,0.0
2023-09-29 13:10:00,152,0.0,0.0
2023-09-29 13:10:00,153,0.0,0.0
2023-09-29 13:10:00,154,236.0,134.0
2023-09-29 13:10:00,155,122.0,67.0
2023-09-29 13:10:00,156,0.0,0.0
2023-09-29 13:10:00,158,0.0,0.0
2023-09-29 13:10:00,159,998.0,795.0
2023-09-29 13:10:00,160,996.0,795.0
2023-09-29 13:10:00,161,0.0,0.0
2023-09-29 13:10:00,162,300.0,220.0
2023-09-29 13:10:00,166,0.0,0.0
2023-09-29 13:10:00,167,0.0,0.0
2023-09-29 13:10:00,168,0.0,0.0
2023-09-29 13:10:00,169,0.0,0.0
2023-09-29 13:10:00,170,0.0,0.0
2023-09-29 13:10:00,171,0.0,0.0
2023-09-29 13:10:00,172,0.0,0.0
2023-09-29 13:10:00,173,0.0,0.0
2023-09-29 13:10:00,174,0.0,0.0
2023-09-29 13:10:00,175,0.0,0.0
2023-09-29 13:10:00,176,285.0,153.920074
2023-09-29 13:10:00,177,157.0,106.0
2023-09-29 13:10:00,178,0.0,0.0
2023-09-29 13:10:00,179,0.0,0.0
2023-09-29 13:10:00,180,0.0,0.0
2023-09-29 13:10:00,181,0.0,0.0
2023-09-29 13:10:00,182,0.0,0.0
2023-09-29 13:10:00,183,0.0,0.0
2023-09-29 13:10:00,184,0.0,0.0
2023-09-29 13:10:00,185,0.0,0.0
2023-09-29 13:10:00,186,0.0,0.0
2023-09-29 13:10:00,187,0.0,0.0
2023-09-29 13:10:00,188,0.0,0.0
2023-09-29 13:10:00,189,0.0,0.0
2023-09-29 13:10:00,190,994.0,795.0
2023-09-29 13:10:00,191,992.0,795.0
2023-09-29 13:10:00,193,0.0,0.0
2023-09-29 13:10:00,194,0.0,0.0
2023-09-29 13:10:00,195,24.576059,10.0
2023-09-29 13:10:00,196,0.0,0.0
2023-09-29 13:10:00,197,0.0,0.0
2023-09-29 13:10:00,198,200.0,120.0
2023-09-29 13:10:00,200,0.0,0.0
2023-09-29 13:10:00,207,0.0,0.0
2023-09-29 13:10:00,208,0.0,0.0
2023-09-29 13:10:00,209,0.0,0.0
2023-09-29 13:10:00,210,0.0,0.0
2023-09-29 13:10:00,211,0.0,0.0
2023-09-29 13:10:00,212,0.0,0.0
2023-09-29 13:10:00,213,0.0,0.0
2023-09-29 13:10:00,214,0.0,0.0
2023-09-29 13:10:00,215,0.0,0.0
2023-09-29 13:10:00,216,0.0,0.0
2023-09-29 13:10:00,217,0.0,0.0
2023-09-29 13:10:00,218,26.5,20.99826
2023-09-29 13:10:00,219,0.0,0.0
2023-09-29 13:10:00,220,26.5,20.99826
2023-09-29 13:10:00,231,0.0,0.0
2023-09-29 13:10:00,232,0.0,0.0
2023-09-29 13:10:00,233,0.0,0.0
2023-09-29 13:10:00,234,0.0,0.0
2023-09-29 13:10:00,237,0.0,0.0
2023-09-29 13:10:00,238,0.0,0.0
2023-09-29 13:10:00,240,282.0,200.0
2023-09-29 13:10:00,241,142.0,100.0
2023-09-29 13:10:00,242,0.0,0.0
2023-09-29 13:10:00,243,0.0,0.0
2023-09-29 13:10:00,244,0.0,0.0
2023-09-29 13:10:00,247,0.0,0.0
2023-09-29 13:10:00,248,0.0,0.0
2023-09-29 13:10:00,249,0.0,0.0
2023-09-29 13:10:00,250,160.5,99.370728
2023-09-29 13:10:00,251,160.5,99.645386
2023-09-29 13:10:00,252,180.0,130.0
2023-09-29 13:10:00,253,0.0,0.0
2023-09-29 13:10:00,254,0.0,0.0
2023-09-29 13:10:00,255,247.5,167.0
2023-09-29 13:10:00,256,247.5,167.0
2023-09-29 13:10:00,257,265.0,216.0
2023-09-29 13:10:00,258,0.0,0.0
2023-09-29 13:10:00,259,0.0,0.0
2023-09-29 13:10:00,260,0.0,0.0
2023-09-29 13:10:00,264,10.000229,5.000229
2023-09-29 13:10:00,265,10.000229,5.000229
2023-09-29 13:10:00,266,0.0,0.0
2023-09-29 13:10:00,267,0.0,0.0
2023-09-29 13:10:00,268,0.0,0.0
2023-09-29 13:10:00,269,0.0,0.0
2023-09-29 13:10:00,270,0.0,0.0
2023-09-29 13:10:00,271,0.0,0.0
2023-09-29 13:10:00,272,0.0,0.0
2023-09-29 13:10:00,273,0.0,0.0
2023-09-29 13:10:00,274,0.0,0.0
2023-09-29 13:10:00,275,0.0,0.0
2023-09-29 13:10:00,276,0.0,0.0
2023-09-29 13:10:00,277,0.0,0.0
2023-09-29 13:10:00,278,0.0,0.0
2023-09-29 13:10:00,279,0.0,0.0
2023-09-29 13:10:00,280,0.0,0.0
2023-09-29 13:10:00,281,0.0,0.0
2023-09-29 13:10:00,282,0.0,0.0
2023-09-29 13:10:00,283,0.0,0.0
2023-09-29 13:10:00,284,0.0,0.0
2023-09-29 13:10:00,285,159.0,100.0
2023-09-29 13:10:00,286,73.0,50.0
2023-09-29 13:10:00,287,0.0,0.0
2023-09-29 13:10:00,288,0.0,0.0
2023-09-29 13:10:00,289,0.0,0.0
2023-09-29 13:10:00,290,0.0,0.0
2023-09-29 13:10:00,291,0.0,0.0
2023-09-29 13:10:00,292,0.0,0.0
2023-09-29 13:10:00,293,0.0,0.0
2023-09-29 13:10:00,294,0.0,0.0
2023-09-29 13:10:00,299,0.0,0.0
2023-09-29 13:10:00,300,0.0,0.0
2023-09-29 13:10:00,301,33.932285,0.0
2023-09-29 13:10:00,302,0.0,0.0
2023-09-29 13:10:00,303,0.0,0.0
2023-09-29 13:10:00,304,0.0,0.0
2023-09-29 13:10:00,305,310.442871,215.001404
2023-09-29 13:10:00,306,0.0,0.0
2023-09-29 13:10:00,307,296.118408,200.004578
2023-09-29 13:10:00,308,0.0,0.0
2023-09-29 13:10:00,309,0.0,0.0
2023-09-29 13:10:00,310,0.0,0.0
2023-09-29 13:10:00,311,0.0,0.0
2023-09-29 13:10:00,312,0.0,0.0
2023-09-29 13:10:00,313,0.0,0.0
2023-09-29 13:10:00,314,0.0,0.0
2023-09-29 13:10:00,315,0.0,0.0
2023-09-29 13:10:00,316,0.0,0.0
2023-09-29 13:10:00,317,0.0,0.0
2023-09-29 13:10:00,318,0.0,0.0
2023-09-29 13:10:00,319,0.0,0.0
2023-09-29 13:10:00,320,0.0,0.0
2023-09-29 13:10:00,321,0.0,0.0
2023-09-29 13:10:00,322,0.0,0.0
2023-09-29 13:10:00,323,159.0,122.0
2023-09-29 13:10:00,324,159.0,122.0
2023-09-29 13:10:00,325,171.0,136.0
2023-09-29 13:10:00,326,0.0,0.0
2023-09-29 13:10:00,327,0.0,0.0
2023-09-29 13:10:00,328,0.0,0.0
2023-09-29 13:10:00,329,0.0,0.0
2023-09-29 13:10:00,330,0.0,0.0
2023-09-29 13:10:00,331,816.0,652.903137
2023-09-29 13:10:00,332,0.0,0.0
2023-09-29 13:10:00,333,0.0,0.0
2023-09-29 13:10:00,334,0.0,0.0
2023-09-29 13:10:00,335,0.0,0.0
2023-09-29 13:10:00,336,0.0,0.0
2023-09-29 13:10:00,337,0.0,0.0
2023-09-29 13:10:00,338,0.0,0.0
2023-09-29 13:10:00,339,0.0,0.0
2023-09-29 13:10:00,340,818.0,631.532471
2023-09-29 13:10:00,341,0.0,0.0
2023-09-29 13:10:00,342,0.0,0.0
2023-09-29 13:10:00,343,0.0,0.0
2023-09-29 13:10:00,344,0.0,0.0
2023-09-29 13:10:00,345,0.0,0.0
2023-09-29 13:10:00,346,114.0,80.0
2023-09-29 13:10:00,347,0.0,0.0
2023-09-29 13:10:00,348,0.0,0.0
2023-09-29 13:10:00,349,0.0,0.0
2023-09-29 13:10:00,350,0.0,0.0
2023-09-29 13:10:00,351,0.0,0.0
2023-09-29 13:10:00,352,0.0,0.0
2023-09-29 13:10:00,353,0.0,0.0
2023-09-29 13:10:00,354,250.0,140.0
2023-09-29 13:10:00,355,250.0,140.0
2023-09-29 13:10:00,356,0.0,0.0
2023-09-29 13:10:00,357,26.5,10.0
2023-09-29 13:10:00,358,20.000305,10.000153
2023-09-29 13:10:00,359,0.0,0.0
2023-09-29 13:10:00,360,24.999903,7.0
2023-09-29 13:10:00,361,0.0,0.0
2023-09-29 13:10:00,362,24.999903,7.0
2023-09-29 13:10:00,363,0.0,0.0
2023-09-29 13:10:00,366,0.0,0.0
2023-09-29 13:10:00,367,0.0,0.0
2023-09-29 13:10:00,368,0.0,0.0
2023-09-29 13:10:00,369,0.0,0.0
2023-09-29 13:10:00,370,0.0,0.0
2023-09-29 13:10:00,371,0.0,0.0
2023-09-29 13:10:00,372,0.0,0.0
2023-09-29 13:10:00,373,0.0,0.0
2023-09-29 13:10:00,374,0.0,0.0
2023-09-29 13:10:00,375,0.0,0.0
2023-09-29 13:10:00,376,0.0,0.0
2023-09-29 13:10:00,377,0.0,0.0
2023-09-29 13:10:00,378,0.0,0.0
2023-09-29 13:10:00,379,0.0,0.0
2023-09-29 13:10:00,380,0.0,0.0
2023-09-29 13:10:00,381,0.0,0.0
2023-09-29 13:10:00,382,0.0,0.0
2023-09-29 13:10:00,383,0.0,0.0
2023-09-29 13:10:00,384,0.0,0.0
2023-09-29 13:10:00,385,0.0,0.0
2023-09-29 13:10:00,386,0.0,0.0
2023-09-29 13:10:00,387,0.0,0.0
2023-09-29 13:10:00,388,0.0,0.0
2023-09-29 13:10:00,389,0.0,0.0
2023-09-29 13:10:00,390,0.0,0.0
2023-09-29 13:10:00,419,0.0,0.0
2023-09-29 13:10:00,420,0.0,0.0
2023-09-29 13:10:00,421,0.0,0.0
2023-09-29 13:10:00,422,256.0,180.0
2023-09-29 13:10:00,423,256.0,180.0
2023-09-29 13:10:00,432,287.0,216.0
2023-09-29 13:10:00,433,374.13797,254.0
2023-09-29 13:10:00,434,273.0,180.013397
2023-09-29 13:10:00,435,273.0,180.013397
2023-09-29 13:10:00,436,0.0,0.0
2023-09-29 13:10:00,437,0.0,0.0
2023-09-29 13:10:00,438,276.0,208.0
2023-09-29 13:10:00,439,0.0,0.0
2023-09-29 13:10:00,440,162.0,129.222977
2023-09-29 13:10:00,441,162.0,131.406967
2023-09-29 13:10:00,442,174.0,130.314972
2023-09-29 13:10:00,443,0.0,0.0
2023-09-29 13:10:00,444,0.0,0.0
2023-09-29 13:10:00,450,0.0,0.0
2023-09-29 13:10:00,451,0.0,0.0
2023-09-29 13:10:00,452,0.0,0.0
2023-09-29 13:10:00,453,0.0,0.0
2023-09-29 13:10:00,459,382.906158,264.399994
2023-09-29 13:10:00,467,12.0,5.000153
2023-09-29 13:10:00,468,12.0,4.000366
2023-09-29 13:10:00,469,5.000153,1.600391
2023-09-29 13:10:00,471,15.0,6.0
2023-09-29 13:10:00,472,210.0,180.0
2023-09-29 13:10:00,473,105.0,90.0
2023-09-29 13:10:00,474,210.0,180.0
2023-09-29 13:10:00,475,105.0,90.0
2023-09-29 13:10:00,477,0.0,0.0
2023-09-29 13:10:00,478,0.0,0.0
2023-09-29 13:10:00,479,0.0,0.0
2023-09-29 13:10:00,480,0.0,0.0
2023-09-29 13:10:00,481,0.0,0.0
2023-09-29 13:10:00,482,0.0,0.0
2023-09-29 13:10:00,485,0.0,0.0
2023-09-29 13:10:00,486,0.0,0.0
2023-09-29 13:10:00,487,0.0,0.0
2023-09-29 13:10:00,488,0.0,0.0
2023-09-29 13:10:00,489,991.0,795.0
2023-09-29 13:10:00,490,0.0,0.0
2023-09-29 13:10:00,491,886.0,791.0
2023-09-29 13:10:00,492,966.0,786.0
2023-09-29 13:10:00,493,988.0,795.0
2023-09-29 13:10:00,494,0.0,0.0
2023-09-29 13:10:00,495,0.0,0.0
2023-09-29 13:10:00,496,300.0,200.0
2023-09-29 13:10:00,497,0.0,0.0
2023-09-29 13:10:00,498,400.0,240.0
2023-09-29 13:10:00,499,0.0,0.0
2023-09-29 13:10:00,501,291.0,158.003479
2023-09-29 13:10:00,502,255.980103,255.980103
2023-09-29 13:10:00,503,291.0,200.0
2023-09-29 13:10:00,507,0.0,0.0
2023-09-29 13:10:00,508,0.0,0.0
2023-09-29 13:10:00,511,338.0,150.0
2023-09-29 13:10:00,512,134.0,120.0
2023-09-29 13:10:00,513,338.0,150.0
2023-09-29 13:10:00,514,128.0,120.0
2023-09-29 13:10:00,516,0.0,0.0
2023-09-29 13:10:00,521,939.0,769.65625
2023-09-29 13:10:00,522,0.0,0.0
2023-09-29 13:10:00,523,0.0,0.0
2023-09-29 13:10:00,524,0.0,0.0
2023-09-29 13:10:00,525,0.0,0.0
2023-09-29 13:10:00,526,259.0,131.0
2023-09-29 13:10:00,527,1357.0,1058.099976
2023-09-29 13:10:00,528,259.0,131.0
2023-09-29 13:10:00,529,0.0,0.0
2023-09-29 13:10:00,530,0.0,0.0
2023-09-29 13:10:00,533,0.0,0.0
2023-09-29 13:10:00,534,0.0,0.0
2023-09-29 13:10:00,535,0.0,0.0
2023-09-29 13:10:00,536,0.0,0.0
2023-09-29 13:10:00,537,0.0,0.0
2023-09-29 13:10:00,538,0.0,0.0
2023-09-29 13:10:00,539,43.262241,0.0
2023-09-29 13:10:00,540,0.0,0.0
2023-09-29 13:10:00,541,75.0,50.0
2023-09-29 13:10:00,542,41.0,38.500824
2023-09-29 13:10:00,544,1012.0,795.0
2023-09-29 13:10:00,545,1012.0,795.0
2023-09-29 13:10:00,546,0.0,0.0
2023-09-29 13:10:00,547,0.0,0.0
2023-09-29 13:10:00,548,0.0,0.0
2023-09-29 13:10:00,549,235.0,120.0
2023-09-29 13:10:00,550,116.0,90.0
2023-09-29 13:10:00,554,0.0,0.0
2023-09-29 13:10:00,555,0.0,0.0
2023-09-29 13:10:00,556,0.0,0.0
2023-09-29 13:10:00,557,0.0,0.0
2023-09-29 13:10:00,558,0.0,0.0
2023-09-29 13:10:00,559,0.0,0.0
2023-09-29 13:10:00,560,0.0,0.0
2023-09-29 13:10:00,562,0.0,0.0
2023-09-29 13:10:00,563,0.0,0.0
2023-09-29 13:15:00,1,50.0,20.001221
2023-09-29 13:15:00,2,0.0,0.0
2023-09-29 13:15:00,3,0.0,0.0
2023-09-29 13:15:00,4,0.0,0.0
2023-09-29 13:15:00,5,0.0,0.0
2023-09-29 13:15:00,6,364.991486,330.0
2023-09-29 13:15:00,7,0.0,0.0
2023-09-29 13:15:00,8,0.0,0.0
2023-09-29 13:15:00,9,0.0,0.0
2023-09-29 13:15:00,10,406.193909,330.0
2023-09-29 13:15:00,11,0.0,0.0
2023-09-29 13:15:00,12,350.0,200.0
2023-09-29 13:15:00,15,337.846344,288.688232
2023-09-29 13:15:00,16,0.0,0.0
2023-09-29 13:15:00,17,0.0,0.0
2023-09-29 13:15:00,18,0.0,0.0
2023-09-29 13:15:00,27,615.0,615.0
2023-09-29 13:15:00,28,612.0,612.0
2023-09-29 13:15:00,29,612.0,612.0
2023-09-29 13:15:00,33,0.0,0.0
2023-09-29 13:15:00,36,990.0,795.0
2023-09-29 13:15:00,37,983.0,795.0
2023-09-29 13:15:00,43,371.158844,267.0
2023-09-29 13:15:00,46,0.0,0.0
2023-09-29 13:15:00,47,0.0,0.0
2023-09-29 13:15:00,48,0.0,0.0
2023-09-29 13:15:00,49,339.996857,289.106171
2023-09-29 13:15:00,50,463.0,374.512939
2023-09-29 13:15:00,51,463.0,374.374817
2023-09-29 13:15:00,52,0.0,0.0
2023-09-29 13:15:00,53,0.0,0.0
2023-09-29 13:15:00,54,0.0,0.0
2023-09-29 13:15:00,55,0.0,0.0
2023-09-29 13:15:00,56,0.0,0.0
2023-09-29 13:15:00,57,0.0,0.0
2023-09-29 13:15:00,58,0.0,0.0
2023-09-29 13:15:00,59,0.0,0.0
2023-09-29 13:15:00,60,0.0,0.0
2023-09-29 13:15:00,61,0.0,0.0
2023-09-29 13:15:00,62,461.002716,392.418732
2023-09-29 13:15:00,63,0.0,0.0
2023-09-29 13:15:00,64,0.0,0.0
2023-09-29 13:15:00,65,0.0,0.0
2023-09-29 13:15:00,66,0.0,0.0
2023-09-29 13:15:00,67,470.0,370.535736
2023-09-29 13:15:00,68,0.0,0.0
2023-09-29 13:15:00,69,0.0,0.0
2023-09-29 13:15:00,70,0.0,0.0
2023-09-29 13:15:00,71,44.0,25.002136
2023-09-29 13:15:00,72,44.0,25.002136
2023-09-29 13:15:00,73,0.0,0.0
2023-09-29 13:15:00,74,0.0,0.0
2023-09-29 13:15:00,75,0.0,0.0
2023-09-29 13:15:00,76,0.0,0.0
2023-09-29 13:15:00,77,0.0,0.0
2023-09-29 13:15:00,78,0.0,0.0
2023-09-29 13:15:00,79,0.0,0.0
2023-09-29 13:15:00,80,0.0,0.0
2023-09-29 13:15:00,83,0.0,0.0
2023-09-29 13:15:00,84,0.0,0.0
2023-09-29 13:15:00,85,449.894867,396.164154
2023-09-29 13:15:00,86,0.0,0.0
2023-09-29 13:15:00,87,0.0,0.0
2023-09-29 13:15:00,88,0.0,0.0
2023-09-29 13:15:00,89,455.993927,375.165375
2023-09-29 13:15:00,90,0.0,0.0
2023-09-29 13:15:00,91,0.0,0.0
2023-09-29 13:15:00,92,0.0,0.0
2023-09-29 13:15:00,95,0.0,0.0
2023-09-29 13:15:00,96,0.0,0.0
2023-09-29 13:15:00,97,0.0,0.0
2023-09-29 13:15:00,98,0.0,0.0
2023-09-29 13:15:00,99,0.0,0.0
2023-09-29 13:15:00,100,0.0,0.0
2023-09-29 13:15:00,101,0.0,0.0
2023-09-29 13:15:00,102,0.0,0.0
2023-09-29 13:15:00,103,0.0,0.0
2023-09-29 13:15:00,104,0.0,0.0
2023-09-29 13:15:00,105,0.0,0.0
2023-09-29 13:15:00,106,0.0,0.0
2023-09-29 13:15:00,107,0.0,0.0
2023-09-29 13:15:00,108,0.0,0.0
2023-09-29 13:15:00,112,0.0,0.0
2023-09-29 13:15:00,113,0.0,0.0
2023-09-29 13:15:00,114,0.0,0.0
2023-09-29 13:15:00,115,0.0,0.0
2023-09-29 13:15:00,116,0.0,0.0
2023-09-29 13:15:00,117,0.0,0.0
2023-09-29 13:15:00,118,100.0,60.000153
2023-09-29 13:15:00,119,0.0,0.0
2023-09-29 13:15:00,120,0.0,0.0
2023-09-29 13:15:00,126,0.0,0.0
2023-09-29 13:15:00,127,11.0,8.0
2023-09-29 13:15:00,128,998.0,750.0
2023-09-29 13:15:00,129,995.0,750.0
2023-09-29 13:15:00,130,0.0,0.0
2023-09-29 13:15:00,131,986.0,718.0
2023-09-29 13:15:00,132,943.0,758.0
2023-09-29 13:15:00,133,0.0,0.0
2023-09-29 13:15:00,134,0.0,0.0
2023-09-29 13:15:00,135,288.226318,210.0
2023-09-29 13:15:00,136,0.0,0.0
2023-09-29 13:15:00,137,0.0,0.0
2023-09-29 13:15:00,138,0.0,0.0
2023-09-29 13:15:00,139,283.5,197.0
2023-09-29 13:15:00,140,0.0,0.0
2023-09-29 13:15:00,141,136.0,94.0
2023-09-29 13:15:00,142,0.0,0.0
2023-09-29 13:15:00,143,0.0,0.0
2023-09-29 13:15:00,144,0.0,0.0
2023-09-29 13:15:00,145,164.5,88.436272
2023-09-29 13:15:00,146,164.5,88.436272
2023-09-29 13:15:00,147,167.0,104.0
2023-09-29 13:15:00,150,0.0,0.0
2023-09-29 13:15:00,151,0.0,0.0
2023-09-29 13:15:00,152,0.0,0.0
2023-09-29 13:15:00,153,0.0,0.0
2023-09-29 13:15:00,154,236.0,134.0
2023-09-29 13:15:00,155,122.0,67.0
2023-09-29 13:15:00,156,0.0,0.0
2023-09-29 13:15:00,158,0.0,0.0
2023-09-29 13:15:00,159,998.0,795.0
2023-09-29 13:15:00,160,996.0,795.0
2023-09-29 13:15:00,161,0.0,0.0
2023-09-29 13:15:00,162,300.0,220.0
2023-09-29 13:15:00,166,0.0,0.0
2023-09-29 13:15:00,167,0.0,0.0
2023-09-29 13:15:00,168,0.0,0.0
2023-09-29 13:15:00,169,0.0,0.0
2023-09-29 13:15:00,170,0.0,0.0
2023-09-29 13:15:00,171,0.0,0.0
2023-09-29 13:15:00,172,0.0,0.0
2023-09-29 13:15:00,173,0.0,0.0
2023-09-29 13:15:00,174,0.0,0.0
2023-09-29 13:15:00,175,0.0,0.0
2023-09-29 13:15:00,176,285.0,153.843781
2023-09-29 13:15:00,177,157.0,106.0
2023-09-29 13:15:00,178,0.0,0.0
2023-09-29 13:15:00,179,0.0,0.0
2023-09-29 13:15:00,180,0.0,0.0
2023-09-29 13:15:00,181,0.0,0.0
2023-09-29 13:15:00,182,0.0,0.0
2023-09-29 13:15:00,183,0.0,0.0
2023-09-29 13:15:00,184,0.0,0.0
2023-09-29 13:15:00,185,0.0,0.0
2023-09-29 13:15:00,186,0.0,0.0
2023-09-29 13:15:00,187,0.0,0.0
2023-09-29 13:15:00,188,0.0,0.0
2023-09-29 13:15:00,189,0.0,0.0
2023-09-29 13:15:00,190,994.0,795.0
2023-09-29 13:15:00,191,992.0,795.0
2023-09-29 13:15:00,193,0.0,0.0
2023-09-29 13:15:00,194,0.0,0.0
2023-09-29 13:15:00,195,24.576059,10.0
2023-09-29 13:15:00,196,0.0,0.0
2023-09-29 13:15:00,197,0.0,0.0
2023-09-29 13:15:00,198,200.0,120.0
2023-09-29 13:15:00,200,0.0,0.0
2023-09-29 13:15:00,207,0.0,0.0
2023-09-29 13:15:00,208,0.0,0.0
2023-09-29 13:15:00,209,0.0,0.0
2023-09-29 13:15:00,210,0.0,0.0
2023-09-29 13:15:00,211,0.0,0.0
2023-09-29 13:15:00,212,0.0,0.0
2023-09-29 13:15:00,213,0.0,0.0
2023-09-29 13:15:00,214,0.0,0.0
2023-09-29 13:15:00,215,0.0,0.0
2023-09-29 13:15:00,216,0.0,0.0
2023-09-29 13:15:00,217,0.0,0.0
2023-09-29 13:15:00,218,26.5,20.99826
2023-09-29 13:15:00,219,0.0,0.0
2023-09-29 13:15:00,220,26.5,20.99826
2023-09-29 13:15:00,231,0.0,0.0
2023-09-29 13:15:00,232,0.0,0.0
2023-09-29 13:15:00,233,0.0,0.0
2023-09-29 13:15:00,234,0.0,0.0
2023-09-29 13:15:00,237,0.0,0.0
2023-09-29 13:15:00,238,0.0,0.0
2023-09-29 13:15:00,240,282.0,200.0
2023-09-29 13:15:00,241,142.0,100.0
2023-09-29 13:15:00,242,0.0,0.0
2023-09-29 13:15:00,243,0.0,0.0
2023-09-29 13:15:00,244,0.0,0.0
2023-09-29 13:15:00,247,0.0,0.0
2023-09-29 13:15:00,248,0.0,0.0
2023-09-29 13:15:00,249,0.0,0.0
2023-09-29 13:15:00,250,160.5,99.370728
2023-09-29 13:15:00,251,160.5,99.553833
2023-09-29 13:15:00,252,180.0,130.0
2023-09-29 13:15:00,253,0.0,0.0
2023-09-29 13:15:00,254,0.0,0.0
2023-09-29 13:15:00,255,247.5,167.0
2023-09-29 13:15:00,256,247.5,167.0
2023-09-29 13:15:00,257,265.0,216.0
2023-09-29 13:15:00,258,0.0,0.0
2023-09-29 13:15:00,259,0.0,0.0
2023-09-29 13:15:00,260,0.0,0.0
2023-09-29 13:15:00,264,10.000229,5.000229
2023-09-29 13:15:00,265,10.000229,5.000229
2023-09-29 13:15:00,266,0.0,0.0
2023-09-29 13:15:00,267,0.0,0.0
2023-09-29 13:15:00,268,0.0,0.0
2023-09-29 13:15:00,269,0.0,0.0
2023-09-29 13:15:00,270,0.0,0.0
2023-09-29 13:15:00,271,0.0,0.0
2023-09-29 13:15:00,272,0.0,0.0
2023-09-29 13:15:00,273,0.0,0.0
2023-09-29 13:15:00,274,0.0,0.0
2023-09-29 13:15:00,275,0.0,0.0
2023-09-29 13:15:00,276,0.0,0.0
2023-09-29 13:15:00,277,0.0,0.0
2023-09-29 13:15:00,278,0.0,0.0
2023-09-29 13:15:00,279,0.0,0.0
2023-09-29 13:15:00,280,0.0,0.0
2023-09-29 13:15:00,281,0.0,0.0
2023-09-29 13:15:00,282,0.0,0.0
2023-09-29 13:15:00,283,0.0,0.0
2023-09-29 13:15:00,284,0.0,0.0
2023-09-29 13:15:00,285,159.0,100.0
2023-09-29 13:15:00,286,73.0,50.0
2023-09-29 13:15:00,287,0.0,0.0
2023-09-29 13:15:00,288,0.0,0.0
2023-09-29 13:15:00,289,0.0,0.0
2023-09-29 13:15:00,290,0.0,0.0
2023-09-29 13:15:00,291,0.0,0.0
2023-09-29 13:15:00,292,0.0,0.0
2023-09-29 13:15:00,293,0.0,0.0
2023-09-29 13:15:00,294,0.0,0.0
2023-09-29 13:15:00,299,0.0,0.0
2023-09-29 13:15:00,300,0.0,0.0
2023-09-29 13:15:00,301,175.5,123.99823
2023-09-29 13:15:00,302,0.0,0.0
2023-09-29 13:15:00,303,0.0,0.0
2023-09-29 13:15:00,304,0.0,0.0
2023-09-29 13:15:00,305,310.277893,215.001404
2023-09-29 13:15:00,306,0.0,0.0
2023-09-29 13:15:00,307,296.429108,200.004578
2023-09-29 13:15:00,308,0.0,0.0
2023-09-29 13:15:00,309,0.0,0.0
2023-09-29 13:15:00,310,0.0,0.0
2023-09-29 13:15:00,311,0.0,0.0
2023-09-29 13:15:00,312,0.0,0.0
2023-09-29 13:15:00,313,0.0,0.0
2023-09-29 13:15:00,314,0.0,0.0
2023-09-29 13:15:00,315,0.0,0.0
2023-09-29 13:15:00,316,0.0,0.0
2023-09-29 13:15:00,317,0.0,0.0
2023-09-29 13:15:00,318,0.0,0.0
2023-09-29 13:15:00,319,0.0,0.0
2023-09-29 13:15:00,320,0.0,0.0
2023-09-29 13:15:00,321,0.0,0.0
2023-09-29 13:15:00,322,0.0,0.0
2023-09-29 13:15:00,323,159.0,122.0
2023-09-29 13:15:00,324,159.0,122.0
2023-09-29 13:15:00,325,171.0,136.0
2023-09-29 13:15:00,326,0.0,0.0
2023-09-29 13:15:00,327,0.0,0.0
2023-09-29 13:15:00,328,0.0,0.0
2023-09-29 13:15:00,329,0.0,0.0
2023-09-29 13:15:00,330,0.0,0.0
2023-09-29 13:15:00,331,816.0,653.636169
2023-09-29 13:15:00,332,0.0,0.0
2023-09-29 13:15:00,333,0.0,0.0
2023-09-29 13:15:00,334,0.0,0.0
2023-09-29 13:15:00,335,0.0,0.0
2023-09-29 13:15:00,336,0.0,0.0
2023-09-29 13:15:00,337,0.0,0.0
2023-09-29 13:15:00,338,0.0,0.0
2023-09-29 13:15:00,339,0.0,0.0
2023-09-29 13:15:00,340,818.0,627.275574
2023-09-29 13:15:00,341,0.0,0.0
2023-09-29 13:15:00,342,0.0,0.0
2023-09-29 13:15:00,343,0.0,0.0
2023-09-29 13:15:00,344,0.0,0.0
2023-09-29 13:15:00,345,0.0,0.0
2023-09-29 13:15:00,346,114.0,80.0
2023-09-29 13:15:00,347,0.0,0.0
2023-09-29 13:15:00,348,0.0,0.0
2023-09-29 13:15:00,349,0.0,0.0
2023-09-29 13:15:00,350,0.0,0.0
2023-09-29 13:15:00,351,0.0,0.0
2023-09-29 13:15:00,352,0.0,0.0
2023-09-29 13:15:00,353,0.0,0.0
2023-09-29 13:15:00,354,250.0,140.0
2023-09-29 13:15:00,355,250.0,140.0
2023-09-29 13:15:00,356,0.0,0.0
2023-09-29 13:15:00,357,26.5,10.0
2023-09-29 13:15:00,358,20.000305,10.000153
2023-09-29 13:15:00,359,0.0,0.0
2023-09-29 13:15:00,360,24.999903,7.0
2023-09-29 13:15:00,361,0.0,0.0
2023-09-29 13:15:00,362,24.999903,7.0
2023-09-29 13:15:00,363,0.0,0.0
2023-09-29 13:15:00,366,0.0,0.0
2023-09-29 13:15:00,367,0.0,0.0
2023-09-29 13:15:00,368,0.0,0.0
2023-09-29 13:15:00,369,0.0,0.0
2023-09-29 13:15:00,370,0.0,0.0
2023-09-29 13:15:00,371,0.0,0.0
2023-09-29 13:15:00,372,0.0,0.0
2023-09-29 13:15:00,373,0.0,0.0
2023-09-29 13:15:00,374,0.0,0.0
2023-09-29 13:15:00,375,0.0,0.0
2023-09-29 13:15:00,376,0.0,0.0
2023-09-29 13:15:00,377,0.0,0.0
2023-09-29 13:15:00,378,0.0,0.0
2023-09-29 13:15:00,379,0.0,0.0
2023-09-29 13:15:00,380,0.0,0.0
2023-09-29 13:15:00,381,0.0,0.0
2023-09-29 13:15:00,382,0.0,0.0
2023-09-29 13:15:00,383,0.0,0.0
2023-09-29 13:15:00,384,0.0,0.0
2023-09-29 13:15:00,385,0.0,0.0
2023-09-29 13:15:00,386,0.0,0.0
2023-09-29 13:15:00,387,0.0,0.0
2023-09-29 13:15:00,388,0.0,0.0
2023-09-29 13:15:00,389,0.0,0.0
2023-09-29 13:15:00,390,0.0,0.0
2023-09-29 13:15:00,419,0.0,0.0
2023-09-29 13:15:00,420,0.0,0.0
2023-09-29 13:15:00,421,0.0,0.0
2023-09-29 13:15:00,422,256.0,180.0
2023-09-29 13:15:00,423,256.0,180.0
2023-09-29 13:15:00,432,287.0,216.0
2023-09-29 13:15:00,433,372.684753,254.0
2023-09-29 13:15:00,434,273.0,180.013397
2023-09-29 13:15:00,435,273.0,180.013397
2023-09-29 13:15:00,436,0.0,0.0
2023-09-29 13:15:00,437,0.0,0.0
2023-09-29 13:15:00,438,276.0,208.0
2023-09-29 13:15:00,439,0.0,0.0
2023-09-29 13:15:00,440,162.0,119.53334
2023-09-29 13:15:00,441,162.0,122.938095
2023-09-29 13:15:00,442,174.0,121.235718
2023-09-29 13:15:00,443,0.0,0.0
2023-09-29 13:15:00,444,0.0,0.0
2023-09-29 13:15:00,450,0.0,0.0
2023-09-29 13:15:00,451,0.0,0.0
2023-09-29 13:15:00,452,0.0,0.0
2023-09-29 13:15:00,453,0.0,0.0
2023-09-29 13:15:00,459,381.07312,264.399994
2023-09-29 13:15:00,467,12.0,5.000153
2023-09-29 13:15:00,468,12.0,4.000366
2023-09-29 13:15:00,469,5.000153,1.600391
2023-09-29 13:15:00,471,5.246569,0.0
2023-09-29 13:15:00,472,210.0,180.0
2023-09-29 13:15:00,473,105.0,90.0
2023-09-29 13:15:00,474,210.0,180.0
2023-09-29 13:15:00,475,105.0,90.0
2023-09-29 13:15:00,477,0.0,0.0
2023-09-29 13:15:00,478,0.0,0.0
2023-09-29 13:15:00,479,0.0,0.0
2023-09-29 13:15:00,480,0.0,0.0
2023-09-29 13:15:00,481,0.0,0.0
2023-09-29 13:15:00,482,0.0,0.0
2023-09-29 13:15:00,485,0.0,0.0
2023-09-29 13:15:00,486,0.0,0.0
2023-09-29 13:15:00,487,0.0,0.0
2023-09-29 13:15:00,488,0.0,0.0
2023-09-29 13:15:00,489,991.0,795.0
2023-09-29 13:15:00,490,0.0,0.0
2023-09-29 13:15:00,491,886.0,791.0
2023-09-29 13:15:00,492,966.0,786.0
2023-09-29 13:15:00,493,988.0,795.0
2023-09-29 13:15:00,494,0.0,0.0
2023-09-29 13:15:00,495,0.0,0.0
2023-09-29 13:15:00,496,300.0,200.0
2023-09-29 13:15:00,497,0.0,0.0
2023-09-29 13:15:00,498,400.0,240.0
2023-09-29 13:15:00,499,0.0,0.0
2023-09-29 13:15:00,501,291.0,158.003479
2023-09-29 13:15:00,502,253.096191,253.096191
2023-09-29 13:15:00,503,291.0,200.0
2023-09-29 13:15:00,507,0.0,0.0
2023-09-29 13:15:00,508,0.0,0.0
2023-09-29 13:15:00,511,338.0,150.0
2023-09-29 13:15:00,512,134.0,120.0
2023-09-29 13:15:00,513,338.0,150.0
2023-09-29 13:15:00,514,128.0,120.0
2023-09-29 13:15:00,516,0.0,0.0
2023-09-29 13:15:00,521,939.0,777.211609
2023-09-29 13:15:00,522,0.0,0.0
2023-09-29 13:15:00,523,0.0,0.0
2023-09-29 13:15:00,524,0.0,0.0
2023-09-29 13:15:00,525,0.0,0.0
2023-09-29 13:15:00,526,259.0,131.0
2023-09-29 13:15:00,527,1357.0,1058.099976
2023-09-29 13:15:00,528,259.0,131.0
2023-09-29 13:15:00,529,0.0,0.0
2023-09-29 13:15:00,530,0.0,0.0
2023-09-29 13:15:00,533,0.0,0.0
2023-09-29 13:15:00,534,0.0,0.0
2023-09-29 13:15:00,535,0.0,0.0
2023-09-29 13:15:00,536,0.0,0.0
2023-09-29 13:15:00,537,0.0,0.0
2023-09-29 13:15:00,538,0.0,0.0
2023-09-29 13:15:00,539,40.934692,0.0
2023-09-29 13:15:00,540,0.0,0.0
2023-09-29 13:15:00,541,75.0,50.0
2023-09-29 13:15:00,542,41.0,38.500824
2023-09-29 13:15:00,544,1012.0,795.0
2023-09-29 13:15:00,545,1012.0,795.0
2023-09-29 13:15:00,546,0.0,0.0
2023-09-29 13:15:00,547,0.0,0.0
2023-09-29 13:15:00,548,0.0,0.0
2023-09-29 13:15:00,549,235.0,120.0
2023-09-29 13:15:00,550,116.0,90.0
2023-09-29 13:15:00,554,0.0,0.0
2023-09-29 13:15:00,555,0.0,0.0
2023-09-29 13:15:00,556,0.0,0.0
2023-09-29 13:15:00,557,0.0,0.0
2023-09-29 13:15:00,558,0.0,0.0
2023-09-29 13:15:00,559,0.0,0.0
2023-09-29 13:15:00,560,0.0,0.0
2023-09-29 13:15:00,562,0.0,0.0
2023-09-29 13:15:00,563,0.0,0.0
2023-09-29 13:20:00,1,50.0,20.001221
2023-09-29 13:20:00,2,0.0,0.0
2023-09-29 13:20:00,3,0.0,0.0
2023-09-29 13:20:00,4,0.0,0.0
2023-09-29 13:20:00,5,0.0,0.0
2023-09-29 13:20:00,6,364.991486,330.0
2023-09-29 13:20:00,7,0.0,0.0
2023-09-29 13:20:00,8,0.0,0.0
2023-09-29 13:20:00,9,0.0,0.0
2023-09-29 13:20:00,10,407.810394,330.0
2023-09-29 13:20:00,11,0.0,0.0
2023-09-29 13:20:00,12,350.0,200.0
2023-09-29 13:20:00,15,338.643158,288.436523
2023-09-29 13:20:00,16,0.0,0.0
2023-09-29 13:20:00,17,0.0,0.0
2023-09-29 13:20:00,18,0.0,0.0
2023-09-29 13:20:00,27,615.0,615.0
2023-09-29 13:20:00,28,612.0,612.0
2023-09-29 13:20:00,29,612.0,612.0
2023-09-29 13:20:00,33,0.0,0.0
2023-09-29 13:20:00,36,990.0,795.0
2023-09-29 13:20:00,37,983.0,795.0
2023-09-29 13:20:00,43,371.233368,267.0
2023-09-29 13:20:00,46,0.0,0.0
2023-09-29 13:20:00,47,0.0,0.0
2023-09-29 13:20:00,48,0.0,0.0
2023-09-29 13:20:00,49,339.996857,312.395081
2023-09-29 13:20:00,50,463.0,377.545288
2023-09-29 13:20:00,51,463.0,378.185425
2023-09-29 13:20:00,52,0.0,0.0
2023-09-29 13:20:00,53,0.0,0.0
2023-09-29 13:20:00,54,0.0,0.0
2023-09-29 13:20:00,55,0.0,0.0
2023-09-29 13:20:00,56,0.0,0.0
2023-09-29 13:20:00,57,0.0,0.0
2023-09-29 13:20:00,58,0.0,0.0
2023-09-29 13:20:00,59,0.0,0.0
2023-09-29 13:20:00,60,0.0,0.0
2023-09-29 13:20:00,61,0.0,0.0
2023-09-29 13:20:00,62,461.002716,393.332581
2023-09-29 13:20:00,63,0.0,0.0
2023-09-29 13:20:00,64,0.0,0.0
2023-09-29 13:20:00,65,0.0,0.0
2023-09-29 13:20:00,66,0.0,0.0
2023-09-29 13:20:00,67,470.0,371.799652
2023-09-29 13:20:00,68,0.0,0.0
2023-09-29 13:20:00,69,0.0,0.0
2023-09-29 13:20:00,70,0.0,0.0
2023-09-29 13:20:00,71,44.0,25.002136
2023-09-29 13:20:00,72,44.0,25.002136
2023-09-29 13:20:00,73,0.0,0.0
2023-09-29 13:20:00,74,0.0,0.0
2023-09-29 13:20:00,75,0.0,0.0
2023-09-29 13:20:00,76,0.0,0.0
2023-09-29 13:20:00,77,0.0,0.0
2023-09-29 13:20:00,78,0.0,0.0
2023-09-29 13:20:00,79,0.0,0.0
2023-09-29 13:20:00,80,0.0,0.0
2023-09-29 13:20:00,83,0.0,0.0
2023-09-29 13:20:00,84,0.0,0.0
2023-09-29 13:20:00,85,449.894867,395.276154
2023-09-29 13:20:00,86,0.0,0.0
2023-09-29 13:20:00,87,0.0,0.0
2023-09-29 13:20:00,88,0.0,0.0
2023-09-29 13:20:00,89,455.993927,376.02301
2023-09-29 13:20:00,90,0.0,0.0
2023-09-29 13:20:00,91,0.0,0.0
2023-09-29 13:20:00,92,0.0,0.0
2023-09-29 13:20:00,95,0.0,0.0
2023-09-29 13:20:00,96,0.0,0.0
2023-09-29 13:20:00,97,0.0,0.0
2023-09-29 13:20:00,98,0.0,0.0
2023-09-29 13:20:00,99,0.0,0.0
2023-09-29 13:20:00,100,0.0,0.0
2023-09-29 13:20:00,101,0.0,0.0
2023-09-29 13:20:00,102,0.0,0.0
2023-09-29 13:20:00,103,0.0,0.0
2023-09-29 13:20:00,104,0.0,0.0
2023-09-29 13:20:00,105,0.0,0.0
2023-09-29 13:20:00,106,0.0,0.0
2023-09-29 13:20:00,107,0.0,0.0
2023-09-29 13:20:00,108,0.0,0.0
2023-09-29 13:20:00,112,0.0,0.0
2023-09-29 13:20:00,113,0.0,0.0
2023-09-29 13:20:00,114,0.0,0.0
2023-09-29 13:20:00,115,0.0,0.0
2023-09-29 13:20:00,116,0.0,0.0
2023-09-29 13:20:00,117,0.0,0.0
2023-09-29 13:20:00,118,100.0,60.000153
2023-09-29 13:20:00,119,0.0,0.0
2023-09-29 13:20:00,120,0.0,0.0
2023-09-29 13:20:00,126,0.0,0.0
2023-09-29 13:20:00,127,11.0,8.0
2023-09-29 13:20:00,128,998.0,750.0
2023-09-29 13:20:00,129,995.0,750.0
2023-09-29 13:20:00,130,0.0,0.0
2023-09-29 13:20:00,131,986.0,718.0
2023-09-29 13:20:00,132,943.0,758.0
2023-09-29 13:20:00,133,0.0,0.0
2023-09-29 13:20:00,134,0.0,0.0
2023-09-29 13:20:00,135,286.088928,210.0
2023-09-29 13:20:00,136,0.0,0.0
2023-09-29 13:20:00,137,0.0,0.0
2023-09-29 13:20:00,138,0.0,0.0
2023-09-29 13:20:00,139,283.5,197.0
2023-09-29 13:20:00,140,0.0,0.0
2023-09-29 13:20:00,141,136.0,94.0
2023-09-29 13:20:00,142,0.0,0.0
2023-09-29 13:20:00,143,0.0,0.0
2023-09-29 13:20:00,144,0.0,0.0
2023-09-29 13:20:00,145,164.5,88.436272
2023-09-29 13:20:00,146,164.5,88.436272
2023-09-29 13:20:00,147,167.0,104.0
2023-09-29 13:20:00,150,0.0,0.0
2023-09-29 13:20:00,151,0.0,0.0
2023-09-29 13:20:00,152,0.0,0.0
2023-09-29 13:20:00,153,0.0,0.0
2023-09-29 13:20:00,154,236.0,134.0
2023-09-29 13:20:00,155,122.0,67.0
2023-09-29 13:20:00,156,0.0,0.0
2023-09-29 13:20:00,158,0.0,0.0
2023-09-29 13:20:00,159,998.0,795.0
2023-09-29 13:20:00,160,996.0,795.0
2023-09-29 13:20:00,161,0.0,0.0
2023-09-29 13:20:00,162,300.0,220.0
2023-09-29 13:20:00,166,0.0,0.0
2023-09-29 13:20:00,167,0.0,0.0
2023-09-29 13:20:00,168,0.0,0.0
2023-09-29 13:20:00,169,0.0,0.0
2023-09-29 13:20:00,170,0.0,0.0
2023-09-29 13:20:00,171,0.0,0.0
2023-09-29 13:20:00,172,0.0,0.0
2023-09-29 13:20:00,173,0.0,0.0
2023-09-29 13:20:00,174,0.0,0.0
2023-09-29 13:20:00,175,0.0,0.0
2023-09-29 13:20:00,176,285.0,153.920074
2023-09-29 13:20:00,177,157.0,106.0
2023-09-29 13:20:00,178,0.0,0.0
2023-09-29 13:20:00,179,0.0,0.0
2023-09-29 13:20:00,180,0.0,0.0
2023-09-29 13:20:00,181,0.0,0.0
2023-09-29 13:20:00,182,0.0,0.0
2023-09-29 13:20:00,183,0.0,0.0
2023-09-29 13:20:00,184,0.0,0.0
2023-09-29 13:20:00,185,0.0,0.0
2023-09-29 13:20:00,186,0.0,0.0
2023-09-29 13:20:00,187,0.0,0.0
2023-09-29 13:20:00,188,0.0,0.0
2023-09-29 13:20:00,189,0.0,0.0
2023-09-29 13:20:00,190,994.0,795.0
2023-09-29 13:20:00,191,992.0,795.0
2023-09-29 13:20:00,193,0.0,0.0
2023-09-29 13:20:00,194,0.0,0.0
2023-09-29 13:20:00,195,24.576059,10.0
2023-09-29 13:20:00,196,0.0,0.0
2023-09-29 13:20:00,197,0.0,0.0
2023-09-29 13:20:00,198,200.0,120.0
2023-09-29 13:20:00,200,0.0,0.0
2023-09-29 13:20:00,207,0.0,0.0
2023-09-29 13:20:00,208,0.0,0.0
2023-09-29 13:20:00,209,0.0,0.0
2023-09-29 13:20:00,210,0.0,0.0
2023-09-29 13:20:00,211,0.0,0.0
2023-09-29 13:20:00,212,0.0,0.0
2023-09-29 13:20:00,213,0.0,0.0
2023-09-29 13:20:00,214,0.0,0.0
2023-09-29 13:20:00,215,0.0,0.0
2023-09-29 13:20:00,216,0.0,0.0
2023-09-29 13:20:00,217,0.0,0.0
2023-09-29 13:20:00,218,26.5,20.99826
2023-09-29 13:20:00,219,0.0,0.0
2023-09-29 13:20:00,220,26.5,20.99826
2023-09-29 13:20:00,231,0.0,0.0
2023-09-29 13:20:00,232,0.0,0.0
2023-09-29 13:20:00,233,0.0,0.0
2023-09-29 13:20:00,234,0.0,0.0
2023-09-29 13:20:00,237,0.0,0.0
2023-09-29 13:20:00,238,0.0,0.0
2023-09-29 13:20:00,240,282.0,200.0
2023-09-29 13:20:00,241,142.0,100.0
2023-09-29 13:20:00,242,0.0,0.0
2023-09-29 13:20:00,243,0.0,0.0
2023-09-29 13:20:00,244,0.0,0.0
2023-09-29 13:20:00,247,0.0,0.0
2023-09-29 13:20:00,248,0.0,0.0
2023-09-29 13:20:00,249,0.0,0.0
2023-09-29 13:20:00,250,160.5,99.370728
2023-09-29 13:20:00,251,160.5,99.553833
2023-09-29 13:20:00,252,180.0,130.0
2023-09-29 13:20:00,253,0.0,0.0
2023-09-29 13:20:00,254,0.0,0.0
2023-09-29 13:20:00,255,247.5,167.0
2023-09-29 13:20:00,256,247.5,167.0
2023-09-29 13:20:00,257,265.0,216.0
2023-09-29 13:20:00,258,0.0,0.0
2023-09-29 13:20:00,259,0.0,0.0
2023-09-29 13:20:00,260,0.0,0.0
2023-09-29 13:20:00,264,10.000229,5.000229
2023-09-29 13:20:00,265,10.000229,5.000229
2023-09-29 13:20:00,266,0.0,0.0
2023-09-29 13:20:00,267,0.0,0.0
2023-09-29 13:20:00,268,0.0,0.0
2023-09-29 13:20:00,269,0.0,0.0
2023-09-29 13:20:00,270,0.0,0.0
2023-09-29 13:20:00,271,0.0,0.0
2023-09-29 13:20:00,272,0.0,0.0
2023-09-29 13:20:00,273,0.0,0.0
2023-09-29 13:20:00,274,0.0,0.0
2023-09-29 13:20:00,275,0.0,0.0
2023-09-29 13:20:00,276,0.0,0.0
2023-09-29 13:20:00,277,0.0,0.0
2023-09-29 13:20:00,278,0.0,0.0
2023-09-29 13:20:00,279,0.0,0.0
2023-09-29 13:20:00,280,0.0,0.0
2023-09-29 13:20:00,281,0.0,0.0
2023-09-29 13:20:00,282,0.0,0.0
2023-09-29 13:20:00,283,0.0,0.0
2023-09-29 13:20:00,284,0.0,0.0
2023-09-29 13:20:00,285,159.0,100.0
2023-09-29 13:20:00,286,73.0,50.0
2023-09-29 13:20:00,287,0.0,0.0
2023-09-29 13:20:00,288,0.0,0.0
2023-09-29 13:20:00,289,0.0,0.0
2023-09-29 13:20:00,290,0.0,0.0
2023-09-29 13:20:00,291,0.0,0.0
2023-09-29 13:20:00,292,0.0,0.0
2023-09-29 13:20:00,293,0.0,0.0
2023-09-29 13:20:00,294,0.0,0.0
2023-09-29 13:20:00,299,0.0,0.0
2023-09-29 13:20:00,300,0.0,0.0
2023-09-29 13:20:00,301,175.5,123.99823
2023-09-29 13:20:00,302,0.0,0.0
2023-09-29 13:20:00,303,0.0,0.0
2023-09-29 13:20:00,304,0.0,0.0
2023-09-29 13:20:00,305,310.99707,215.001404
2023-09-29 13:20:00,306,0.0,0.0
2023-09-29 13:20:00,307,296.30484,200.004578
2023-09-29 13:20:00,308,0.0,0.0
2023-09-29 13:20:00,309,0.0,0.0
2023-09-29 13:20:00,310,0.0,0.0
2023-09-29 13:20:00,311,0.0,0.0
2023-09-29 13:20:00,312,0.0,0.0
2023-09-29 13:20:00,313,0.0,0.0
2023-09-29 13:20:00,314,0.0,0.0
2023-09-29 13:20:00,315,0.0,0.0
2023-09-29 13:20:00,316,0.0,0.0
2023-09-29 13:20:00,317,0.0,0.0
2023-09-29 13:20:00,318,0.0,0.0
2023-09-29 13:20:00,319,0.0,0.0
2023-09-29 13:20:00,320,0.0,0.0
2023-09-29 13:20:00,321,0.0,0.0
2023-09-29 13:20:00,322,0.0,0.0
2023-09-29 13:20:00,323,159.0,122.0
2023-09-29 13:20:00,324,159.0,122.0
2023-09-29 13:20:00,325,171.0,136.0
2023-09-29 13:20:00,326,0.0,0.0
2023-09-29 13:20:00,327,0.0,0.0
2023-09-29 13:20:00,328,0.0,0.0
2023-09-29 13:20:00,329,0.0,0.0
2023-09-29 13:20:00,330,0.0,0.0
2023-09-29 13:20:00,331,816.0,656.79718
2023-09-29 13:20:00,332,0.0,0.0
2023-09-29 13:20:00,333,0.0,0.0
2023-09-29 13:20:00,334,0.0,0.0
2023-09-29 13:20:00,335,0.0,0.0
2023-09-29 13:20:00,336,0.0,0.0
2023-09-29 13:20:00,337,0.0,0.0
2023-09-29 13:20:00,338,0.0,0.0
2023-09-29 13:20:00,339,0.0,0.0
2023-09-29 13:20:00,340,818.0,636.701782
2023-09-29 13:20:00,341,0.0,0.0
2023-09-29 13:20:00,342,0.0,0.0
2023-09-29 13:20:00,343,0.0,0.0
2023-09-29 13:20:00,344,0.0,0.0
2023-09-29 13:20:00,345,0.0,0.0
2023-09-29 13:20:00,346,114.0,80.0
2023-09-29 13:20:00,347,0.0,0.0
2023-09-29 13:20:00,348,0.0,0.0
2023-09-29 13:20:00,349,0.0,0.0
2023-09-29 13:20:00,350,0.0,0.0
2023-09-29 13:20:00,351,0.0,0.0
2023-09-29 13:20:00,352,0.0,0.0
2023-09-29 13:20:00,353,0.0,0.0
2023-09-29 13:20:00,354,250.0,140.0
2023-09-29 13:20:00,355,250.0,140.0
2023-09-29 13:20:00,356,0.0,0.0
2023-09-29 13:20:00,357,26.5,10.0
2023-09-29 13:20:00,358,20.000305,10.000153
2023-09-29 13:20:00,359,0.0,0.0
2023-09-29 13:20:00,360,24.999903,7.0
2023-09-29 13:20:00,361,0.0,0.0
2023-09-29 13:20:00,362,24.999903,7.0
2023-09-29 13:20:00,363,0.0,0.0
2023-09-29 13:20:00,366,0.0,0.0
2023-09-29 13:20:00,367,0.0,0.0
2023-09-29 13:20:00,368,0.0,0.0
2023-09-29 13:20:00,369,0.0,0.0
2023-09-29 13:20:00,370,0.0,0.0
2023-09-29 13:20:00,371,0.0,0.0
2023-09-29 13:20:00,372,0.0,0.0
2023-09-29 13:20:00,373,0.0,0.0
2023-09-29 13:20:00,374,0.0,0.0
2023-09-29 13:20:00,375,0.0,0.0
2023-09-29 13:20:00,376,0.0,0.0
2023-09-29 13:20:00,377,0.0,0.0
2023-09-29 13:20:00,378,0.0,0.0
2023-09-29 13:20:00,379,0.0,0.0
2023-09-29 13:20:00,380,0.0,0.0
2023-09-29 13:20:00,381,0.0,0.0
2023-09-29 13:20:00,382,0.0,0.0
2023-09-29 13:20:00,383,0.0,0.0
2023-09-29 13:20:00,384,0.0,0.0
2023-09-29 13:20:00,385,0.0,0.0
2023-09-29 13:20:00,386,0.0,0.0
2023-09-29 13:20:00,387,0.0,0.0
2023-09-29 13:20:00,388,0.0,0.0
2023-09-29 13:20:00,389,0.0,0.0
2023-09-29 13:20:00,390,0.0,0.0
2023-09-29 13:20:00,419,0.0,0.0
2023-09-29 13:20:00,420,0.0,0.0
2023-09-29 13:20:00,421,0.0,0.0
2023-09-29 13:20:00,422,256.0,180.0
2023-09-29 13:20:00,423,256.0,180.0
2023-09-29 13:20:00,432,287.0,216.0
2023-09-29 13:20:00,433,369.874084,254.0
2023-09-29 13:20:00,434,273.0,180.013397
2023-09-29 13:20:00,435,273.0,180.013397
2023-09-29 13:20:00,436,0.0,0.0
2023-09-29 13:20:00,437,0.0,0.0
2023-09-29 13:20:00,438,276.0,208.0
2023-09-29 13:20:00,439,0.0,0.0
2023-09-29 13:20:00,440,162.0,124.101608
2023-09-29 13:20:00,441,162.0,126.276047
2023-09-29 13:20:00,442,174.0,125.188828
2023-09-29 13:20:00,443,0.0,0.0
2023-09-29 13:20:00,444,0.0,0.0
2023-09-29 13:20:00,450,0.0,0.0
2023-09-29 13:20:00,451,0.0,0.0
2023-09-29 13:20:00,452,0.0,0.0
2023-09-29 13:20:00,453,0.0,0.0
2023-09-29 13:20:00,459,384.666138,264.399994
2023-09-29 13:20:00,467,12.0,5.000153
2023-09-29 13:20:00,468,12.0,4.000366
2023-09-29 13:20:00,469,5.000153,1.600391
2023-09-29 13:20:00,471,5.330524,0.0
2023-09-29 13:20:00,472,210.0,180.0
2023-09-29 13:20:00,473,105.0,90.0
2023-09-29 13:20:00,474,210.0,180.0
2023-09-29 13:20:00,475,105.0,90.0
2023-09-29 13:20:00,477,0.0,0.0
2023-09-29 13:20:00,478,0.0,0.0
2023-09-29 13:20:00,479,0.0,0.0
2023-09-29 13:20:00,480,0.0,0.0
2023-09-29 13:20:00,481,0.0,0.0
2023-09-29 13:20:00,482,0.0,0.0
2023-09-29 13:20:00,485,0.0,0.0
2023-09-29 13:20:00,486,0.0,0.0
2023-09-29 13:20:00,487,0.0,0.0
2023-09-29 13:20:00,488,0.0,0.0
2023-09-29 13:20:00,489,991.0,795.0
2023-09-29 13:20:00,490,0.0,0.0
2023-09-29 13:20:00,491,886.0,791.0
2023-09-29 13:20:00,492,966.0,786.0
2023-09-29 13:20:00,493,988.0,795.0
2023-09-29 13:20:00,494,0.0,0.0
2023-09-29 13:20:00,495,0.0,0.0
2023-09-29 13:20:00,496,300.0,200.0
2023-09-29 13:20:00,497,0.0,0.0
2023-09-29 13:20:00,498,400.0,240.0
2023-09-29 13:20:00,499,0.0,0.0
2023-09-29 13:20:00,501,291.0,158.003479
2023-09-29 13:20:00,502,274.886353,274.886353
2023-09-29 13:20:00,503,291.0,200.0
2023-09-29 13:20:00,507,0.0,0.0
2023-09-29 13:20:00,508,0.0,0.0
2023-09-29 13:20:00,511,338.0,150.0
2023-09-29 13:20:00,512,134.0,120.0
2023-09-29 13:20:00,513,338.0,150.0
2023-09-29 13:20:00,514,128.0,120.0
2023-09-29 13:20:00,516,0.0,0.0
2023-09-29 13:20:00,521,939.0,777.4245
2023-09-29 13:20:00,522,0.0,0.0
2023-09-29 13:20:00,523,0.0,0.0
2023-09-29 13:20:00,524,0.0,0.0
2023-09-29 13:20:00,525,0.0,0.0
2023-09-29 13:20:00,526,259.0,131.0
2023-09-29 13:20:00,527,1357.0,1058.099976
2023-09-29 13:20:00,528,259.0,131.0
2023-09-29 13:20:00,529,0.0,0.0
2023-09-29 13:20:00,530,0.0,0.0
2023-09-29 13:20:00,533,0.0,0.0
2023-09-29 13:20:00,534,0.0,0.0
2023-09-29 13:20:00,535,0.0,0.0
2023-09-29 13:20:00,536,0.0,0.0
2023-09-29 13:20:00,537,0.0,0.0
2023-09-29 13:20:00,538,0.0,0.0
2023-09-29 13:20:00,539,42.214134,0.0
2023-09-29 13:20:00,540,0.0,0.0
2023-09-29 13:20:00,541,75.0,50.0
2023-09-29 13:20:00,542,41.0,38.500824
2023-09-29 13:20:00,544,1012.0,795.0
2023-09-29 13:20:00,545,1012.0,795.0
2023-09-29 13:20:00,546,0.0,0.0
2023-09-29 13:20:00,547,0.0,0.0
2023-09-29 13:20:00,548,0.0,0.0
2023-09-29 13:20:00,549,235.0,120.0
2023-09-29 13:20:00,550,116.0,90.0
2023-09-29 13:20:00,554,0.0,0.0
2023-09-29 13:20:00,555,0.0,0.0
2023-09-29 13:20:00,556,0.0,0.0
2023-09-29 13:20:00,557,0.0,0.0
2023-09-29 13:20:00,558,0.0,0.0
2023-09-29 13:20:00,559,0.0,0.0
2023-09-29 13:20:00,560,0.0,0.0
2023-09-29 13:20:00,562,0.0,0.0
2023-09-29 13:20:00,563,0.0,0.0
2023-09-29 13:25:00,1,50.0,20.001221
2023-09-29 13:25:00,2,0.0,0.0
2023-09-29 13:25:00,3,0.0,0.0
2023-09-29 13:25:00,4,0.0,0.0
2023-09-29 13:25:00,5,0.0,0.0
2023-09-29 13:25:00,6,364.991486,330.0
2023-09-29 13:25:00,7,0.0,0.0
2023-09-29 13:25:00,8,0.0,0.0
2023-09-29 13:25:00,9,0.0,0.0
2023-09-29 13:25:00,10,412.885925,330.0
2023-09-29 13:25:00,11,0.0,0.0
2023-09-29 13:25:00,12,350.0,200.0
2023-09-29 13:25:00,15,362.091156,302.091156
2023-09-29 13:25:00,16,0.0,0.0
2023-09-29 13:25:00,17,0.0,0.0
2023-09-29 13:25:00,18,0.0,0.0
2023-09-29 13:25:00,27,615.0,615.0
2023-09-29 13:25:00,28,612.0,612.0
2023-09-29 13:25:00,29,612.0,612.0
2023-09-29 13:25:00,33,0.0,0.0
2023-09-29 13:25:00,36,990.0,795.0
2023-09-29 13:25:00,37,983.0,795.0
2023-09-29 13:25:00,43,372.551971,267.0
2023-09-29 13:25:00,46,0.0,0.0
2023-09-29 13:25:00,47,0.0,0.0
2023-09-29 13:25:00,48,0.0,0.0
2023-09-29 13:25:00,49,339.996857,311.038422
2023-09-29 13:25:00,50,463.0,379.337555
2023-09-29 13:25:00,51,463.0,380.984833
2023-09-29 13:25:00,52,0.0,0.0
2023-09-29 13:25:00,53,0.0,0.0
2023-09-29 13:25:00,54,0.0,0.0
2023-09-29 13:25:00,55,0.0,0.0
2023-09-29 13:25:00,56,0.0,0.0
2023-09-29 13:25:00,57,0.0,0.0
2023-09-29 13:25:00,58,0.0,0.0
2023-09-29 13:25:00,59,0.0,0.0
2023-09-29 13:25:00,60,0.0,0.0
2023-09-29 13:25:00,61,0.0,0.0
2023-09-29 13:25:00,62,461.002716,396.550781
2023-09-29 13:25:00,63,0.0,0.0
2023-09-29 13:25:00,64,0.0,0.0
2023-09-29 13:25:00,65,0.0,0.0
2023-09-29 13:25:00,66,0.0,0.0
2023-09-29 13:25:00,67,470.0,376.959259
2023-09-29 13:25:00,68,0.0,0.0
2023-09-29 13:25:00,69,0.0,0.0
2023-09-29 13:25:00,70,0.0,0.0
2023-09-29 13:25:00,71,44.0,25.002136
2023-09-29 13:25:00,72,44.0,25.002136
2023-09-29 13:25:00,73,0.0,0.0
2023-09-29 13:25:00,74,0.0,0.0
2023-09-29 13:25:00,75,0.0,0.0
2023-09-29 13:25:00,76,0.0,0.0
2023-09-29 13:25:00,77,0.0,0.0
2023-09-29 13:25:00,78,0.0,0.0
2023-09-29 13:25:00,79,0.0,0.0
2023-09-29 13:25:00,80,0.0,0.0
2023-09-29 13:25:00,83,0.0,0.0
2023-09-29 13:25:00,84,0.0,0.0
2023-09-29 13:25:00,85,449.894867,403.344879
2023-09-29 13:25:00,86,0.0,0.0
2023-09-29 13:25:00,87,0.0,0.0
2023-09-29 13:25:00,88,0.0,0.0
2023-09-29 13:25:00,89,455.993927,376.291718
2023-09-29 13:25:00,90,0.0,0.0
2023-09-29 13:25:00,91,0.0,0.0
2023-09-29 13:25:00,92,0.0,0.0
2023-09-29 13:25:00,95,0.0,0.0
2023-09-29 13:25:00,96,0.0,0.0
2023-09-29 13:25:00,97,0.0,0.0
2023-09-29 13:25:00,98,0.0,0.0
2023-09-29 13:25:00,99,0.0,0.0
2023-09-29 13:25:00,100,0.0,0.0
2023-09-29 13:25:00,101,0.0,0.0
2023-09-29 13:25:00,102,0.0,0.0
2023-09-29 13:25:00,103,0.0,0.0
2023-09-29 13:25:00,104,0.0,0.0
2023-09-29 13:25:00,105,0.0,0.0
2023-09-29 13:25:00,106,0.0,0.0
2023-09-29 13:25:00,107,0.0,0.0
2023-09-29 13:25:00,108,0.0,0.0
2023-09-29 13:25:00,112,0.0,0.0
2023-09-29 13:25:00,113,0.0,0.0
2023-09-29 13:25:00,114,0.0,0.0
2023-09-29 13:25:00,115,0.0,0.0
2023-09-29 13:25:00,116,0.0,0.0
2023-09-29 13:25:00,117,0.0,0.0
2023-09-29 13:25:00,118,100.0,60.000153
2023-09-29 13:25:00,119,0.0,0.0
2023-09-29 13:25:00,120,0.0,0.0
2023-09-29 13:25:00,126,0.0,0.0
2023-09-29 13:25:00,127,11.0,8.0
2023-09-29 13:25:00,128,998.0,750.0
2023-09-29 13:25:00,129,995.0,750.0
2023-09-29 13:25:00,130,0.0,0.0
2023-09-29 13:25:00,131,986.0,718.0
2023-09-29 13:25:00,132,943.0,758.0
2023-09-29 13:25:00,133,0.0,0.0
2023-09-29 13:25:00,134,0.0,0.0
2023-09-29 13:25:00,135,291.0,210.0
2023-09-29 13:25:00,136,0.0,0.0
2023-09-29 13:25:00,137,0.0,0.0
2023-09-29 13:25:00,138,0.0,0.0
2023-09-29 13:25:00,139,283.5,197.0
2023-09-29 13:25:00,140,0.0,0.0
2023-09-29 13:25:00,141,136.0,94.0
2023-09-29 13:25:00,142,0.0,0.0
2023-09-29 13:25:00,143,0.0,0.0
2023-09-29 13:25:00,144,0.0,0.0
2023-09-29 13:25:00,145,164.5,88.436272
2023-09-29 13:25:00,146,164.5,88.436272
2023-09-29 13:25:00,147,167.0,104.0
2023-09-29 13:25:00,150,0.0,0.0
2023-09-29 13:25:00,151,0.0,0.0
2023-09-29 13:25:00,152,0.0,0.0
2023-09-29 13:25:00,153,0.0,0.0
2023-09-29 13:25:00,154,236.0,134.0
2023-09-29 13:25:00,155,122.0,67.0
2023-09-29 13:25:00,156,0.0,0.0
2023-09-29 13:25:00,158,0.0,0.0
2023-09-29 13:25:00,159,998.0,795.0
2023-09-29 13:25:00,160,996.0,795.0
2023-09-29 13:25:00,161,0.0,0.0
2023-09-29 13:25:00,162,300.0,220.0
2023-09-29 13:25:00,166,0.0,0.0
2023-09-29 13:25:00,167,0.0,0.0
2023-09-29 13:25:00,168,0.0,0.0
2023-09-29 13:25:00,169,0.0,0.0
2023-09-29 13:25:00,170,0.0,0.0
2023-09-29 13:25:00,171,0.0,0.0
2023-09-29 13:25:00,172,0.0,0.0
2023-09-29 13:25:00,173,0.0,0.0
2023-09-29 13:25:00,174,0.0,0.0
2023-09-29 13:25:00,175,0.0,0.0
2023-09-29 13:25:00,176,285.0,153.710236
2023-09-29 13:25:00,177,157.0,106.0
2023-09-29 13:25:00,178,0.0,0.0
2023-09-29 13:25:00,179,0.0,0.0
2023-09-29 13:25:00,180,0.0,0.0
2023-09-29 13:25:00,181,0.0,0.0
2023-09-29 13:25:00,182,0.0,0.0
2023-09-29 13:25:00,183,0.0,0.0
2023-09-29 13:25:00,184,0.0,0.0
2023-09-29 13:25:00,185,0.0,0.0
2023-09-29 13:25:00,186,0.0,0.0
2023-09-29 13:25:00,187,0.0,0.0
2023-09-29 13:25:00,188,0.0,0.0
2023-09-29 13:25:00,189,0.0,0.0
2023-09-29 13:25:00,190,994.0,795.0
2023-09-29 13:25:00,191,992.0,795.0
2023-09-29 13:25:00,193,0.0,0.0
2023-09-29 13:25:00,194,0.0,0.0
2023-09-29 13:25:00,195,24.576059,10.0
2023-09-29 13:25:00,196,0.0,0.0
2023-09-29 13:25:00,197,0.0,0.0
2023-09-29 13:25:00,198,200.0,120.0
2023-09-29 13:25:00,200,0.0,0.0
2023-09-29 13:25:00,207,0.0,0.0
2023-09-29 13:25:00,208,0.0,0.0
2023-09-29 13:25:00,209,0.0,0.0
2023-09-29 13:25:00,210,0.0,0.0
2023-09-29 13:25:00,211,0.0,0.0
2023-09-29 13:25:00,212,0.0,0.0
2023-09-29 13:25:00,213,0.0,0.0
2023-09-29 13:25:00,214,0.0,0.0
2023-09-29 13:25:00,215,0.0,0.0
2023-09-29 13:25:00,216,0.0,0.0
2023-09-29 13:25:00,217,0.0,0.0
2023-09-29 13:25:00,218,26.5,20.99826
2023-09-29 13:25:00,219,0.0,0.0
2023-09-29 13:25:00,220,26.5,20.99826
2023-09-29 13:25:00,231,0.0,0.0
2023-09-29 13:25:00,232,0.0,0.0
2023-09-29 13:25:00,233,0.0,0.0
2023-09-29 13:25:00,234,0.0,0.0
2023-09-29 13:25:00,237,0.0,0.0
2023-09-29 13:25:00,238,0.0,0.0
2023-09-29 13:25:00,240,282.0,200.0
2023-09-29 13:25:00,241,142.0,100.0
2023-09-29 13:25:00,242,0.0,0.0
2023-09-29 13:25:00,243,0.0,0.0
2023-09-29 13:25:00,244,0.0,0.0
2023-09-29 13:25:00,247,0.0,0.0
2023-09-29 13:25:00,248,0.0,0.0
2023-09-29 13:25:00,249,0.0,0.0
2023-09-29 13:25:00,250,160.5,99.334106
2023-09-29 13:25:00,251,160.5,99.553833
2023-09-29 13:25:00,252,180.0,130.0
2023-09-29 13:25:00,253,0.0,0.0
2023-09-29 13:25:00,254,0.0,0.0
2023-09-29 13:25:00,255,247.5,167.0
2023-09-29 13:25:00,256,247.5,167.0
2023-09-29 13:25:00,257,265.0,216.0
2023-09-29 13:25:00,258,0.0,0.0
2023-09-29 13:25:00,259,0.0,0.0
2023-09-29 13:25:00,260,0.0,0.0
2023-09-29 13:25:00,264,10.000229,5.000229
2023-09-29 13:25:00,265,10.000229,5.000229
2023-09-29 13:25:00,266,0.0,0.0
2023-09-29 13:25:00,267,0.0,0.0
2023-09-29 13:25:00,268,0.0,0.0
2023-09-29 13:25:00,269,0.0,0.0
2023-09-29 13:25:00,270,0.0,0.0
2023-09-29 13:25:00,271,0.0,0.0
2023-09-29 13:25:00,272,0.0,0.0
2023-09-29 13:25:00,273,0.0,0.0
2023-09-29 13:25:00,274,0.0,0.0
2023-09-29 13:25:00,275,0.0,0.0
2023-09-29 13:25:00,276,0.0,0.0
2023-09-29 13:25:00,277,0.0,0.0
2023-09-29 13:25:00,278,0.0,0.0
2023-09-29 13:25:00,279,0.0,0.0
2023-09-29 13:25:00,280,0.0,0.0
2023-09-29 13:25:00,281,0.0,0.0
2023-09-29 13:25:00,282,0.0,0.0
2023-09-29 13:25:00,283,0.0,0.0
2023-09-29 13:25:00,284,0.0,0.0
2023-09-29 13:25:00,285,159.0,100.0
2023-09-29 13:25:00,286,73.0,50.0
2023-09-29 13:25:00,287,0.0,0.0
2023-09-29 13:25:00,288,0.0,0.0
2023-09-29 13:25:00,289,0.0,0.0
2023-09-29 13:25:00,290,0.0,0.0
2023-09-29 13:25:00,291,0.0,0.0
2023-09-29 13:25:00,292,0.0,0.0
2023-09-29 13:25:00,293,0.0,0.0
2023-09-29 13:25:00,294,0.0,0.0
2023-09-29 13:25:00,299,0.0,0.0
2023-09-29 13:25:00,300,0.0,0.0
2023-09-29 13:25:00,301,175.5,123.99823
2023-09-29 13:25:00,302,0.0,0.0
2023-09-29 13:25:00,303,0.0,0.0
2023-09-29 13:25:00,304,0.0,0.0
2023-09-29 13:25:00,305,310.522186,215.001404
2023-09-29 13:25:00,306,0.0,0.0
2023-09-29 13:25:00,307,296.00296,200.004578
2023-09-29 13:25:00,308,0.0,0.0
2023-09-29 13:25:00,309,0.0,0.0
2023-09-29 13:25:00,310,0.0,0.0
2023-09-29 13:25:00,311,0.0,0.0
2023-09-29 13:25:00,312,0.0,0.0
2023-09-29 13:25:00,313,0.0,0.0
2023-09-29 13:25:00,314,0.0,0.0
2023-09-29 13:25:00,315,0.0,0.0
2023-09-29 13:25:00,316,0.0,0.0
2023-09-29 13:25:00,317,0.0,0.0
2023-09-29 13:25:00,318,0.0,0.0
2023-09-29 13:25:00,319,0.0,0.0
2023-09-29 13:25:00,320,0.0,0.0
2023-09-29 13:25:00,321,0.0,0.0
2023-09-29 13:25:00,322,0.0,0.0
2023-09-29 13:25:00,323,159.0,122.0
2023-09-29 13:25:00,324,159.0,122.0
2023-09-29 13:25:00,325,171.0,136.0
2023-09-29 13:25:00,326,0.0,0.0
2023-09-29 13:25:00,327,0.0,0.0
2023-09-29 13:25:00,328,0.0,0.0
2023-09-29 13:25:00,329,0.0,0.0
2023-09-29 13:25:00,330,0.0,0.0
2023-09-29 13:25:00,331,816.0,658.676147
2023-09-29 13:25:00,332,0.0,0.0
2023-09-29 13:25:00,333,0.0,0.0
2023-09-29 13:25:00,334,0.0,0.0
2023-09-29 13:25:00,335,0.0,0.0
2023-09-29 13:25:00,336,0.0,0.0
2023-09-29 13:25:00,337,0.0,0.0
2023-09-29 13:25:00,338,0.0,0.0
2023-09-29 13:25:00,339,0.0,0.0
2023-09-29 13:25:00,340,818.0,636.321045
2023-09-29 13:25:00,341,0.0,0.0
2023-09-29 13:25:00,342,0.0,0.0
2023-09-29 13:25:00,343,0.0,0.0
2023-09-29 13:25:00,344,0.0,0.0
2023-09-29 13:25:00,345,0.0,0.0
2023-09-29 13:25:00,346,114.0,80.0
2023-09-29 13:25:00,347,0.0,0.0
2023-09-29 13:25:00,348,0.0,0.0
2023-09-29 13:25:00,349,0.0,0.0
2023-09-29 13:25:00,350,0.0,0.0
2023-09-29 13:25:00,351,0.0,0.0
2023-09-29 13:25:00,352,0.0,0.0
2023-09-29 13:25:00,353,0.0,0.0
2023-09-29 13:25:00,354,250.0,140.0
2023-09-29 13:25:00,355,250.0,140.0
2023-09-29 13:25:00,356,0.0,0.0
2023-09-29 13:25:00,357,26.5,10.0
2023-09-29 13:25:00,358,20.000305,10.000153
2023-09-29 13:25:00,359,0.0,0.0
2023-09-29 13:25:00,360,24.999903,7.0
2023-09-29 13:25:00,361,0.0,0.0
2023-09-29 13:25:00,362,24.999903,7.0
2023-09-29 13:25:00,363,0.0,0.0
2023-09-29 13:25:00,366,0.0,0.0
2023-09-29 13:25:00,367,0.0,0.0
2023-09-29 13:25:00,368,0.0,0.0
2023-09-29 13:25:00,369,0.0,0.0
2023-09-29 13:25:00,370,0.0,0.0
2023-09-29 13:25:00,371,0.0,0.0
2023-09-29 13:25:00,372,0.0,0.0
2023-09-29 13:25:00,373,0.0,0.0
2023-09-29 13:25:00,374,0.0,0.0
2023-09-29 13:25:00,375,0.0,0.0
2023-09-29 13:25:00,376,0.0,0.0
2023-09-29 13:25:00,377,0.0,0.0
2023-09-29 13:25:00,378,0.0,0.0
2023-09-29 13:25:00,379,0.0,0.0
2023-09-29 13:25:00,380,0.0,0.0
2023-09-29 13:25:00,381,0.0,0.0
2023-09-29 13:25:00,382,0.0,0.0
2023-09-29 13:25:00,383,0.0,0.0
2023-09-29 13:25:00,384,0.0,0.0
2023-09-29 13:25:00,385,0.0,0.0
2023-09-29 13:25:00,386,0.0,0.0
2023-09-29 13:25:00,387,0.0,0.0
2023-09-29 13:25:00,388,0.0,0.0
2023-09-29 13:25:00,389,0.0,0.0
2023-09-29 13:25:00,390,0.0,0.0
2023-09-29 13:25:00,419,0.0,0.0
2023-09-29 13:25:00,420,0.0,0.0
2023-09-29 13:25:00,421,0.0,0.0
2023-09-29 13:25:00,422,256.0,180.0
2023-09-29 13:25:00,423,256.0,180.0
2023-09-29 13:25:00,432,287.0,216.0
2023-09-29 13:25:00,433,372.274841,254.0
2023-09-29 13:25:00,434,273.0,180.013397
2023-09-29 13:25:00,435,273.0,180.013397
2023-09-29 13:25:00,436,0.0,0.0
2023-09-29 13:25:00,437,0.0,0.0
2023-09-29 13:25:00,438,276.0,208.0
2023-09-29 13:25:00,439,0.0,0.0
2023-09-29 13:25:00,440,162.0,124.807327
2023-09-29 13:25:00,441,162.0,124.855026
2023-09-29 13:25:00,442,174.0,124.831177
2023-09-29 13:25:00,443,0.0,0.0
2023-09-29 13:25:00,444,0.0,0.0
2023-09-29 13:25:00,450,0.0,0.0
2023-09-29 13:25:00,451,0.0,0.0
2023-09-29 13:25:00,452,0.0,0.0
2023-09-29 13:25:00,453,0.0,0.0
2023-09-29 13:25:00,459,384.881653,264.399994
2023-09-29 13:25:00,467,12.0,5.000153
2023-09-29 13:25:00,468,12.0,4.000366
2023-09-29 13:25:00,469,5.000153,1.600391
2023-09-29 13:25:00,471,15.0,6.0
2023-09-29 13:25:00,472,210.0,180.0
2023-09-29 13:25:00,473,105.0,90.0
2023-09-29 13:25:00,474,210.0,180.0
2023-09-29 13:25:00,475,105.0,90.0
2023-09-29 13:25:00,477,0.0,0.0
2023-09-29 13:25:00,478,0.0,0.0
2023-09-29 13:25:00,479,0.0,0.0
2023-09-29 13:25:00,480,0.0,0.0
2023-09-29 13:25:00,481,0.0,0.0
2023-09-29 13:25:00,482,0.0,0.0
2023-09-29 13:25:00,485,0.0,0.0
2023-09-29 13:25:00,486,0.0,0.0
2023-09-29 13:25:00,487,0.0,0.0
2023-09-29 13:25:00,488,0.0,0.0
2023-09-29 13:25:00,489,991.0,795.0
2023-09-29 13:25:00,490,0.0,0.0
2023-09-29 13:25:00,491,886.0,791.0
2023-09-29 13:25:00,492,966.0,786.0
2023-09-29 13:25:00,493,988.0,795.0
2023-09-29 13:25:00,494,0.0,0.0
2023-09-29 13:25:00,495,0.0,0.0
2023-09-29 13:25:00,496,300.0,200.0
2023-09-29 13:25:00,497,0.0,0.0
2023-09-29 13:25:00,498,400.0,240.0
2023-09-29 13:25:00,499,0.0,0.0
2023-09-29 13:25:00,501,291.0,158.003479
2023-09-29 13:25:00,502,279.326782,279.326782
2023-09-29 13:25:00,503,291.0,200.0
2023-09-29 13:25:00,507,0.0,0.0
2023-09-29 13:25:00,508,0.0,0.0
2023-09-29 13:25:00,511,338.0,150.0
2023-09-29 13:25:00,512,132.0,120.0
2023-09-29 13:25:00,513,338.0,150.0
2023-09-29 13:25:00,514,128.0,120.0
2023-09-29 13:25:00,516,0.0,0.0
2023-09-29 13:25:00,521,939.0,801.149719
2023-09-29 13:25:00,522,0.0,0.0
2023-09-29 13:25:00,523,0.0,0.0
2023-09-29 13:25:00,524,0.0,0.0
2023-09-29 13:25:00,525,0.0,0.0
2023-09-29 13:25:00,526,259.0,131.0
2023-09-29 13:25:00,527,1357.0,1058.099976
2023-09-29 13:25:00,528,259.0,131.0
2023-09-29 13:25:00,529,0.0,0.0
2023-09-29 13:25:00,530,0.0,0.0
2023-09-29 13:25:00,533,0.0,0.0
2023-09-29 13:25:00,534,0.0,0.0
2023-09-29 13:25:00,535,0.0,0.0
2023-09-29 13:25:00,536,0.0,0.0
2023-09-29 13:25:00,537,0.0,0.0
2023-09-29 13:25:00,538,0.0,0.0
2023-09-29 13:25:00,539,42.53616,0.0
2023-09-29 13:25:00,540,0.0,0.0
2023-09-29 13:25:00,541,75.0,50.0
2023-09-29 13:25:00,542,41.0,38.500824
2023-09-29 13:25:00,544,1012.0,795.0
2023-09-29 13:25:00,545,1012.0,795.0
2023-09-29 13:25:00,546,0.0,0.0
2023-09-29 13:25:00,547,0.0,0.0
2023-09-29 13:25:00,548,0.0,0.0
2023-09-29 13:25:00,549,235.0,120.0
2023-09-29 13:25:00,550,116.0,90.0
2023-09-29 13:25:00,554,0.0,0.0
2023-09-29 13:25:00,555,0.0,0.0
2023-09-29 13:25:00,556,0.0,0.0
2023-09-29 13:25:00,557,0.0,0.0
2023-09-29 13:25:00,558,0.0,0.0
2023-09-29 13:25:00,559,0.0,0.0
2023-09-29 13:25:00,560,0.0,0.0
2023-09-29 13:25:00,562,0.0,0.0
2023-09-29 13:25:00,563,0.0,0.0
2023-09-29 13:30:00,1,50.0,20.001221
2023-09-29 13:30:00,2,0.0,0.0
2023-09-29 13:30:00,3,0.0,0.0
2023-09-29 13:30:00,4,0.0,0.0
2023-09-29 13:30:00,5,0.0,0.0
2023-09-29 13:30:00,6,351.940002,330.0
2023-09-29 13:30:00,7,0.0,0.0
2023-09-29 13:30:00,8,0.0,0.0
2023-09-29 13:30:00,9,0.0,0.0
2023-09-29 13:30:00,10,404.807129,330.0
2023-09-29 13:30:00,11,0.0,0.0
2023-09-29 13:30:00,12,350.0,200.0
2023-09-29 13:30:00,15,371.263306,311.263306
2023-09-29 13:30:00,16,0.0,0.0
2023-09-29 13:30:00,17,0.0,0.0
2023-09-29 13:30:00,18,0.0,0.0
2023-09-29 13:30:00,27,615.0,615.0
2023-09-29 13:30:00,28,612.0,612.0
2023-09-29 13:30:00,29,612.0,612.0
2023-09-29 13:30:00,33,0.0,0.0
2023-09-29 13:30:00,36,990.0,795.0
2023-09-29 13:30:00,37,983.0,795.0
2023-09-29 13:30:00,43,368.782501,267.0
2023-09-29 13:30:00,46,0.0,0.0
2023-09-29 13:30:00,47,0.0,0.0
2023-09-29 13:30:00,48,0.0,0.0
2023-09-29 13:30:00,49,462.763214,280.0
2023-09-29 13:30:00,50,463.0,370.305939
2023-09-29 13:30:00,51,463.0,375.249512
2023-09-29 13:30:00,52,0.0,0.0
2023-09-29 13:30:00,53,0.0,0.0
2023-09-29 13:30:00,54,0.0,0.0
2023-09-29 13:30:00,55,0.0,0.0
2023-09-29 13:30:00,56,0.0,0.0
2023-09-29 13:30:00,57,0.0,0.0
2023-09-29 13:30:00,58,0.0,0.0
2023-09-29 13:30:00,59,0.0,0.0
2023-09-29 13:30:00,60,0.0,0.0
2023-09-29 13:30:00,61,0.0,0.0
2023-09-29 13:30:00,62,461.002716,388.574036
2023-09-29 13:30:00,63,0.0,0.0
2023-09-29 13:30:00,64,0.0,0.0
2023-09-29 13:30:00,65,0.0,0.0
2023-09-29 13:30:00,66,0.0,0.0
2023-09-29 13:30:00,67,470.0,369.129822
2023-09-29 13:30:00,68,0.0,0.0
2023-09-29 13:30:00,69,0.0,0.0
2023-09-29 13:30:00,70,0.0,0.0
2023-09-29 13:30:00,71,44.0,25.002136
2023-09-29 13:30:00,72,44.0,25.002136
2023-09-29 13:30:00,73,0.0,0.0
2023-09-29 13:30:00,74,0.0,0.0
2023-09-29 13:30:00,75,0.0,0.0
2023-09-29 13:30:00,76,0.0,0.0
2023-09-29 13:30:00,77,0.0,0.0
2023-09-29 13:30:00,78,0.0,0.0
2023-09-29 13:30:00,79,0.0,0.0
2023-09-29 13:30:00,80,0.0,0.0
2023-09-29 13:30:00,83,0.0,0.0
2023-09-29 13:30:00,84,0.0,0.0
2023-09-29 13:30:00,85,449.869965,392.378479
2023-09-29 13:30:00,86,0.0,0.0
2023-09-29 13:30:00,87,0.0,0.0
2023-09-29 13:30:00,88,0.0,0.0
2023-09-29 13:30:00,89,455.993927,367.755737
2023-09-29 13:30:00,90,0.0,0.0
2023-09-29 13:30:00,91,0.0,0.0
2023-09-29 13:30:00,92,0.0,0.0
2023-09-29 13:30:00,95,0.0,0.0
2023-09-29 13:30:00,96,0.0,0.0
2023-09-29 13:30:00,97,0.0,0.0
2023-09-29 13:30:00,98,0.0,0.0
2023-09-29 13:30:00,99,0.0,0.0
2023-09-29 13:30:00,100,0.0,0.0
2023-09-29 13:30:00,101,0.0,0.0
2023-09-29 13:30:00,102,0.0,0.0
2023-09-29 13:30:00,103,0.0,0.0
2023-09-29 13:30:00,104,0.0,0.0
2023-09-29 13:30:00,105,0.0,0.0
2023-09-29 13:30:00,106,0.0,0.0
2023-09-29 13:30:00,107,0.0,0.0
2023-09-29 13:30:00,108,0.0,0.0
2023-09-29 13:30:00,112,0.0,0.0
2023-09-29 13:30:00,113,0.0,0.0
2023-09-29 13:30:00,114,0.0,0.0
2023-09-29 13:30:00,115,0.0,0.0
2023-09-29 13:30:00,116,0.0,0.0
2023-09-29 13:30:00,117,0.0,0.0
2023-09-29 13:30:00,118,100.0,60.000153
2023-09-29 13:30:00,119,0.0,0.0
2023-09-29 13:30:00,120,0.0,0.0
2023-09-29 13:30:00,126,0.0,0.0
2023-09-29 13:30:00,127,11.0,8.0
2023-09-29 13:30:00,128,998.0,750.0
2023-09-29 13:30:00,129,995.0,750.0
2023-09-29 13:30:00,130,0.0,0.0
2023-09-29 13:30:00,131,986.0,718.0
2023-09-29 13:30:00,132,943.0,758.0
2023-09-29 13:30:00,133,0.0,0.0
2023-09-29 13:30:00,134,0.0,0.0
2023-09-29 13:30:00,135,291.0,210.0
2023-09-29 13:30:00,136,0.0,0.0
2023-09-29 13:30:00,137,0.0,0.0
2023-09-29 13:30:00,138,0.0,0.0
2023-09-29 13:30:00,139,283.5,197.0
2023-09-29 13:30:00,140,0.0,0.0
2023-09-29 13:30:00,141,136.0,94.0
2023-09-29 13:30:00,142,0.0,0.0
2023-09-29 13:30:00,143,0.0,0.0
2023-09-29 13:30:00,144,0.0,0.0
2023-09-29 13:30:00,145,164.5,88.436272
2023-09-29 13:30:00,146,164.5,88.436272
2023-09-29 13:30:00,147,167.0,104.0
2023-09-29 13:30:00,150,0.0,0.0
2023-09-29 13:30:00,151,0.0,0.0
2023-09-29 13:30:00,152,0.0,0.0
2023-09-29 13:30:00,153,0.0,0.0
2023-09-29 13:30:00,154,236.0,134.0
2023-09-29 13:30:00,155,122.0,67.0
2023-09-29 13:30:00,156,0.0,0.0
2023-09-29 13:30:00,158,0.0,0.0
2023-09-29 13:30:00,159,998.0,795.0
2023-09-29 13:30:00,160,996.0,795.0
2023-09-29 13:30:00,161,0.0,0.0
2023-09-29 13:30:00,162,300.0,220.0
2023-09-29 13:30:00,166,0.0,0.0
2023-09-29 13:30:00,167,0.0,0.0
2023-09-29 13:30:00,168,0.0,0.0
2023-09-29 13:30:00,169,0.0,0.0
2023-09-29 13:30:00,170,0.0,0.0
2023-09-29 13:30:00,171,0.0,0.0
2023-09-29 13:30:00,172,0.0,0.0
2023-09-29 13:30:00,173,0.0,0.0
2023-09-29 13:30:00,174,0.0,0.0
2023-09-29 13:30:00,175,0.0,0.0
2023-09-29 13:30:00,176,285.0,153.710236
2023-09-29 13:30:00,177,157.0,106.0
2023-09-29 13:30:00,178,0.0,0.0
2023-09-29 13:30:00,179,0.0,0.0
2023-09-29 13:30:00,180,0.0,0.0
2023-09-29 13:30:00,181,0.0,0.0
2023-09-29 13:30:00,182,0.0,0.0
2023-09-29 13:30:00,183,0.0,0.0
2023-09-29 13:30:00,184,0.0,0.0
2023-09-29 13:30:00,185,0.0,0.0
2023-09-29 13:30:00,186,0.0,0.0
2023-09-29 13:30:00,187,0.0,0.0
2023-09-29 13:30:00,188,0.0,0.0
2023-09-29 13:30:00,189,0.0,0.0
2023-09-29 13:30:00,190,994.0,795.0
2023-09-29 13:30:00,191,992.0,795.0
2023-09-29 13:30:00,193,0.0,0.0
2023-09-29 13:30:00,194,0.0,0.0
2023-09-29 13:30:00,195,24.576059,10.0
2023-09-29 13:30:00,196,0.0,0.0
2023-09-29 13:30:00,197,0.0,0.0
2023-09-29 13:30:00,198,200.0,120.0
2023-09-29 13:30:00,200,0.0,0.0
2023-09-29 13:30:00,207,0.0,0.0
2023-09-29 13:30:00,208,0.0,0.0
2023-09-29 13:30:00,209,0.0,0.0
2023-09-29 13:30:00,210,0.0,0.0
2023-09-29 13:30:00,211,0.0,0.0
2023-09-29 13:30:00,212,0.0,0.0
2023-09-29 13:30:00,213,0.0,0.0
2023-09-29 13:30:00,214,0.0,0.0
2023-09-29 13:30:00,215,0.0,0.0
2023-09-29 13:30:00,216,0.0,0.0
2023-09-29 13:30:00,217,0.0,0.0
2023-09-29 13:30:00,218,26.5,20.99826
2023-09-29 13:30:00,219,0.0,0.0
2023-09-29 13:30:00,220,26.5,20.99826
2023-09-29 13:30:00,231,0.0,0.0
2023-09-29 13:30:00,232,0.0,0.0
2023-09-29 13:30:00,233,0.0,0.0
2023-09-29 13:30:00,234,0.0,0.0
2023-09-29 13:30:00,237,0.0,0.0
2023-09-29 13:30:00,238,0.0,0.0
2023-09-29 13:30:00,240,282.0,200.0
2023-09-29 13:30:00,241,142.0,100.0
2023-09-29 13:30:00,242,0.0,0.0
2023-09-29 13:30:00,243,0.0,0.0
2023-09-29 13:30:00,244,0.0,0.0
2023-09-29 13:30:00,247,0.0,0.0
2023-09-29 13:30:00,248,0.0,0.0
2023-09-29 13:30:00,249,0.0,0.0
2023-09-29 13:30:00,250,160.5,99.334106
2023-09-29 13:30:00,251,160.5,99.590454
2023-09-29 13:30:00,252,180.0,130.0
2023-09-29 13:30:00,253,0.0,0.0
2023-09-29 13:30:00,254,0.0,0.0
2023-09-29 13:30:00,255,247.5,167.0
2023-09-29 13:30:00,256,247.5,167.0
2023-09-29 13:30:00,257,265.0,216.0
2023-09-29 13:30:00,258,0.0,0.0
2023-09-29 13:30:00,259,0.0,0.0
2023-09-29 13:30:00,260,0.0,0.0
2023-09-29 13:30:00,264,10.000229,5.000229
2023-09-29 13:30:00,265,10.000229,5.000229
2023-09-29 13:30:00,266,0.0,0.0
2023-09-29 13:30:00,267,0.0,0.0
2023-09-29 13:30:00,268,0.0,0.0
2023-09-29 13:30:00,269,0.0,0.0
2023-09-29 13:30:00,270,0.0,0.0
2023-09-29 13:30:00,271,0.0,0.0
2023-09-29 13:30:00,272,0.0,0.0
2023-09-29 13:30:00,273,0.0,0.0
2023-09-29 13:30:00,274,0.0,0.0
2023-09-29 13:30:00,275,0.0,0.0
2023-09-29 13:30:00,276,0.0,0.0
2023-09-29 13:30:00,277,0.0,0.0
2023-09-29 13:30:00,278,0.0,0.0
2023-09-29 13:30:00,279,0.0,0.0
2023-09-29 13:30:00,280,0.0,0.0
2023-09-29 13:30:00,281,0.0,0.0
2023-09-29 13:30:00,282,0.0,0.0
2023-09-29 13:30:00,283,0.0,0.0
2023-09-29 13:30:00,284,0.0,0.0
2023-09-29 13:30:00,285,159.0,100.0
2023-09-29 13:30:00,286,73.0,50.0
2023-09-29 13:30:00,287,0.0,0.0
2023-09-29 13:30:00,288,0.0,0.0
2023-09-29 13:30:00,289,0.0,0.0
2023-09-29 13:30:00,290,0.0,0.0
2023-09-29 13:30:00,291,0.0,0.0
2023-09-29 13:30:00,292,0.0,0.0
2023-09-29 13:30:00,293,0.0,0.0
2023-09-29 13:30:00,294,0.0,0.0
2023-09-29 13:30:00,299,0.0,0.0
2023-09-29 13:30:00,300,0.0,0.0
2023-09-29 13:30:00,301,175.5,123.99823
2023-09-29 13:30:00,302,0.0,0.0
2023-09-29 13:30:00,303,0.0,0.0
2023-09-29 13:30:00,304,0.0,0.0
2023-09-29 13:30:00,305,310.964661,215.001404
2023-09-29 13:30:00,306,0.0,0.0
2023-09-29 13:30:00,307,296.747894,200.004578
2023-09-29 13:30:00,308,0.0,0.0
2023-09-29 13:30:00,309,0.0,0.0
2023-09-29 13:30:00,310,0.0,0.0
2023-09-29 13:30:00,311,0.0,0.0
2023-09-29 13:30:00,312,0.0,0.0
2023-09-29 13:30:00,313,0.0,0.0
2023-09-29 13:30:00,314,0.0,0.0
2023-09-29 13:30:00,315,0.0,0.0
2023-09-29 13:30:00,316,0.0,0.0
2023-09-29 13:30:00,317,0.0,0.0
2023-09-29 13:30:00,318,0.0,0.0
2023-09-29 13:30:00,319,0.0,0.0
2023-09-29 13:30:00,320,0.0,0.0
2023-09-29 13:30:00,321,0.0,0.0
2023-09-29 13:30:00,322,0.0,0.0
2023-09-29 13:30:00,323,159.0,122.0
2023-09-29 13:30:00,324,159.0,122.0
2023-09-29 13:30:00,325,171.0,136.0
2023-09-29 13:30:00,326,0.0,0.0
2023-09-29 13:30:00,327,0.0,0.0
2023-09-29 13:30:00,328,0.0,0.0
2023-09-29 13:30:00,329,0.0,0.0
2023-09-29 13:30:00,330,0.0,0.0
2023-09-29 13:30:00,331,816.0,651.449646
2023-09-29 13:30:00,332,0.0,0.0
2023-09-29 13:30:00,333,0.0,0.0
2023-09-29 13:30:00,334,0.0,0.0
2023-09-29 13:30:00,335,0.0,0.0
2023-09-29 13:30:00,336,0.0,0.0
2023-09-29 13:30:00,337,0.0,0.0
2023-09-29 13:30:00,338,0.0,0.0
2023-09-29 13:30:00,339,0.0,0.0
2023-09-29 13:30:00,340,818.0,617.048645
2023-09-29 13:30:00,341,0.0,0.0
2023-09-29 13:30:00,342,0.0,0.0
2023-09-29 13:30:00,343,0.0,0.0
2023-09-29 13:30:00,344,0.0,0.0
2023-09-29 13:30:00,345,0.0,0.0
2023-09-29 13:30:00,346,114.0,80.0
2023-09-29 13:30:00,347,0.0,0.0
2023-09-29 13:30:00,348,0.0,0.0
2023-09-29 13:30:00,349,0.0,0.0
2023-09-29 13:30:00,350,0.0,0.0
2023-09-29 13:30:00,351,0.0,0.0
2023-09-29 13:30:00,352,0.0,0.0
2023-09-29 13:30:00,353,0.0,0.0
2023-09-29 13:30:00,354,250.0,140.0
2023-09-29 13:30:00,355,250.0,140.0
2023-09-29 13:30:00,356,0.0,0.0
2023-09-29 13:30:00,357,26.5,10.0
2023-09-29 13:30:00,358,20.000305,10.000153
2023-09-29 13:30:00,359,0.0,0.0
2023-09-29 13:30:00,360,24.999903,7.0
2023-09-29 13:30:00,361,0.0,0.0
2023-09-29 13:30:00,362,24.999903,7.0
2023-09-29 13:30:00,363,0.0,0.0
2023-09-29 13:30:00,366,0.0,0.0
2023-09-29 13:30:00,367,0.0,0.0
2023-09-29 13:30:00,368,0.0,0.0
2023-09-29 13:30:00,369,0.0,0.0
2023-09-29 13:30:00,370,0.0,0.0
2023-09-29 13:30:00,371,0.0,0.0
2023-09-29 13:30:00,372,0.0,0.0
2023-09-29 13:30:00,373,0.0,0.0
2023-09-29 13:30:00,374,0.0,0.0
2023-09-29 13:30:00,375,0.0,0.0
2023-09-29 13:30:00,376,0.0,0.0
2023-09-29 13:30:00,377,0.0,0.0
2023-09-29 13:30:00,378,0.0,0.0
2023-09-29 13:30:00,379,0.0,0.0
2023-09-29 13:30:00,380,0.0,0.0
2023-09-29 13:30:00,381,0.0,0.0
2023-09-29 13:30:00,382,0.0,0.0
2023-09-29 13:30:00,383,0.0,0.0
2023-09-29 13:30:00,384,0.0,0.0
2023-09-29 13:30:00,385,0.0,0.0
2023-09-29 13:30:00,386,0.0,0.0
2023-09-29 13:30:00,387,0.0,0.0
2023-09-29 13:30:00,388,0.0,0.0
2023-09-29 13:30:00,389,0.0,0.0
2023-09-29 13:30:00,390,0.0,0.0
2023-09-29 13:30:00,419,0.0,0.0
2023-09-29 13:30:00,420,0.0,0.0
2023-09-29 13:30:00,421,0.0,0.0
2023-09-29 13:30:00,422,256.0,180.0
2023-09-29 13:30:00,423,256.0,180.0
2023-09-29 13:30:00,432,287.0,216.0
2023-09-29 13:30:00,433,379.020416,254.0
2023-09-29 13:30:00,434,273.0,180.013397
2023-09-29 13:30:00,435,273.0,180.013397
2023-09-29 13:30:00,436,0.0,0.0
2023-09-29 13:30:00,437,0.0,0.0
2023-09-29 13:30:00,438,276.0,208.0
2023-09-29 13:30:00,439,0.0,0.0
2023-09-29 13:30:00,440,162.0,127.954544
2023-09-29 13:30:00,441,162.0,127.000839
2023-09-29 13:30:00,442,174.0,127.477692
2023-09-29 13:30:00,443,0.0,0.0
2023-09-29 13:30:00,444,0.0,0.0
2023-09-29 13:30:00,450,0.0,0.0
2023-09-29 13:30:00,451,0.0,0.0
2023-09-29 13:30:00,452,0.0,0.0
2023-09-29 13:30:00,453,0.0,0.0
2023-09-29 13:30:00,459,380.30072,264.399994
2023-09-29 13:30:00,467,12.0,5.000153
2023-09-29 13:30:00,468,12.0,4.000366
2023-09-29 13:30:00,469,5.000153,1.600391
2023-09-29 13:30:00,471,5.14367,0.0
2023-09-29 13:30:00,472,210.0,180.0
2023-09-29 13:30:00,473,105.0,90.0
2023-09-29 13:30:00,474,210.0,180.0
2023-09-29 13:30:00,475,105.0,90.0
2023-09-29 13:30:00,477,0.0,0.0
2023-09-29 13:30:00,478,0.0,0.0
2023-09-29 13:30:00,479,0.0,0.0
2023-09-29 13:30:00,480,0.0,0.0
2023-09-29 13:30:00,481,0.0,0.0
2023-09-29 13:30:00,482,0.0,0.0
2023-09-29 13:30:00,485,0.0,0.0
2023-09-29 13:30:00,486,0.0,0.0
2023-09-29 13:30:00,487,0.0,0.0
2023-09-29 13:30:00,488,0.0,0.0
2023-09-29 13:30:00,489,991.0,795.0
2023-09-29 13:30:00,490,0.0,0.0
2023-09-29 13:30:00,491,886.0,791.0
2023-09-29 13:30:00,492,966.0,786.0
2023-09-29 13:30:00,493,988.0,795.0
2023-09-29 13:30:00,494,0.0,0.0
2023-09-29 13:30:00,495,0.0,0.0
2023-09-29 13:30:00,496,300.0,200.0
2023-09-29 13:30:00,497,0.0,0.0
2023-09-29 13:30:00,498,400.0,240.0
2023-09-29 13:30:00,499,0.0,0.0
2023-09-29 13:30:00,501,291.0,158.003479
2023-09-29 13:30:00,502,270.445923,270.445923
2023-09-29 13:30:00,503,291.0,200.0
2023-09-29 13:30:00,507,0.0,0.0
2023-09-29 13:30:00,508,0.0,0.0
2023-09-29 13:30:00,511,338.0,150.0
2023-09-29 13:30:00,512,132.0,120.0
2023-09-29 13:30:00,513,338.0,150.0
2023-09-29 13:30:00,514,128.0,120.0
2023-09-29 13:30:00,516,0.0,0.0
2023-09-29 13:30:00,521,939.0,761.762085
2023-09-29 13:30:00,522,0.0,0.0
2023-09-29 13:30:00,523,0.0,0.0
2023-09-29 13:30:00,524,0.0,0.0
2023-09-29 13:30:00,525,0.0,0.0
2023-09-29 13:30:00,526,259.0,131.0
2023-09-29 13:30:00,527,1357.0,1058.099976
2023-09-29 13:30:00,528,259.0,131.0
2023-09-29 13:30:00,529,0.0,0.0
2023-09-29 13:30:00,530,0.0,0.0
2023-09-29 13:30:00,533,0.0,0.0
2023-09-29 13:30:00,534,0.0,0.0
2023-09-29 13:30:00,535,0.0,0.0
2023-09-29 13:30:00,536,0.0,0.0
2023-09-29 13:30:00,537,0.0,0.0
2023-09-29 13:30:00,538,0.0,0.0
2023-09-29 13:30:00,539,42.212555,0.0
2023-09-29 13:30:00,540,3.536945,0.0
2023-09-29 13:30:00,541,75.0,50.0
2023-09-29 13:30:00,542,41.0,38.500824
2023-09-29 13:30:00,544,1012.0,795.0
2023-09-29 13:30:00,545,1012.0,795.0
2023-09-29 13:30:00,546,0.0,0.0
2023-09-29 13:30:00,547,0.0,0.0
2023-09-29 13:30:00,548,0.0,0.0
2023-09-29 13:30:00,549,235.0,120.0
2023-09-29 13:30:00,550,116.0,90.0
2023-09-29 13:30:00,554,0.0,0.0
2023-09-29 13:30:00,555,0.0,0.0
2023-09-29 13:30:00,556,0.0,0.0
2023-09-29 13:30:00,557,0.0,0.0
2023-09-29 13:30:00,558,0.0,0.0
2023-09-29 13:30:00,559,0.0,0.0
2023-09-29 13:30:00,560,0.0,0.0
2023-09-29 13:30:00,562,0.0,0.0
2023-09-29 13:30:00,563,0.0,0.0
2023-09-29 13:35:00,1,50.0,20.001221
2023-09-29 13:35:00,2,0.0,0.0
2023-09-29 13:35:00,3,0.0,0.0
2023-09-29 13:35:00,4,0.0,0.0
2023-09-29 13:35:00,5,0.0,0.0
2023-09-29 13:35:00,6,354.378815,330.0
2023-09-29 13:35:00,7,0.0,0.0
2023-09-29 13:35:00,8,0.0,0.0
2023-09-29 13:35:00,9,0.0,0.0
2023-09-29 13:35:00,10,397.998199,330.0
2023-09-29 13:35:00,11,0.0,0.0
2023-09-29 13:35:00,12,350.0,200.0
2023-09-29 13:35:00,15,391.41333,331.41333
2023-09-29 13:35:00,16,0.0,0.0
2023-09-29 13:35:00,17,0.0,0.0
2023-09-29 13:35:00,18,0.0,0.0
2023-09-29 13:35:00,27,615.0,615.0
2023-09-29 13:35:00,28,612.0,612.0
2023-09-29 13:35:00,29,612.0,612.0
2023-09-29 13:35:00,33,0.0,0.0
2023-09-29 13:35:00,36,990.0,795.0
2023-09-29 13:35:00,37,983.0,795.0
2023-09-29 13:35:00,43,368.843079,267.0
2023-09-29 13:35:00,46,0.0,0.0
2023-09-29 13:35:00,47,0.0,0.0
2023-09-29 13:35:00,48,0.0,0.0
2023-09-29 13:35:00,49,462.763214,280.584869
2023-09-29 13:35:00,50,463.0,368.33783
2023-09-29 13:35:00,51,463.0,370.214142
2023-09-29 13:35:00,52,0.668531,0.0
2023-09-29 13:35:00,53,1.127511,0.0
2023-09-29 13:35:00,54,0.0,0.0
2023-09-29 13:35:00,55,0.0,0.0
2023-09-29 13:35:00,56,0.0,0.0
2023-09-29 13:35:00,57,0.0,0.0
2023-09-29 13:35:00,58,0.0,0.0
2023-09-29 13:35:00,59,0.0,0.0
2023-09-29 13:35:00,60,0.0,0.0
2023-09-29 13:35:00,61,0.0,0.0
2023-09-29 13:35:00,62,461.002716,389.752777
2023-09-29 13:35:00,63,0.0,0.0
2023-09-29 13:35:00,64,0.0,0.0
2023-09-29 13:35:00,65,0.0,0.0
2023-09-29 13:35:00,66,0.0,0.0
2023-09-29 13:35:00,67,470.0,369.525574
2023-09-29 13:35:00,68,0.0,0.0
2023-09-29 13:35:00,69,0.0,0.0
2023-09-29 13:35:00,70,0.0,0.0
2023-09-29 13:35:00,71,44.0,25.002136
2023-09-29 13:35:00,72,44.0,25.002136
2023-09-29 13:35:00,73,0.0,0.0
2023-09-29 13:35:00,74,0.0,0.0
2023-09-29 13:35:00,75,0.0,0.0
2023-09-29 13:35:00,76,0.0,0.0
2023-09-29 13:35:00,77,0.0,0.0
2023-09-29 13:35:00,78,0.0,0.0
2023-09-29 13:35:00,79,0.0,0.0
2023-09-29 13:35:00,80,0.0,0.0
2023-09-29 13:35:00,83,0.0,0.0
2023-09-29 13:35:00,84,0.0,0.0
2023-09-29 13:35:00,85,449.944427,394.817627
2023-09-29 13:35:00,86,0.0,0.0
2023-09-29 13:35:00,87,0.0,0.0
2023-09-29 13:35:00,88,0.0,0.0
2023-09-29 13:35:00,89,455.993927,367.295319
2023-09-29 13:35:00,90,0.0,0.0
2023-09-29 13:35:00,91,0.0,0.0
2023-09-29 13:35:00,92,0.0,0.0
2023-09-29 13:35:00,95,0.0,0.0
2023-09-29 13:35:00,96,0.0,0.0
2023-09-29 13:35:00,97,0.0,0.0
2023-09-29 13:35:00,98,0.0,0.0
2023-09-29 13:35:00,99,0.0,0.0
2023-09-29 13:35:00,100,0.0,0.0
2023-09-29 13:35:00,101,0.0,0.0
2023-09-29 13:35:00,102,0.0,0.0
2023-09-29 13:35:00,103,0.0,0.0
2023-09-29 13:35:00,104,0.0,0.0
2023-09-29 13:35:00,105,0.0,0.0
2023-09-29 13:35:00,106,0.0,0.0
2023-09-29 13:35:00,107,0.0,0.0
2023-09-29 13:35:00,108,0.0,0.0
2023-09-29 13:35:00,112,0.0,0.0
2023-09-29 13:35:00,113,0.0,0.0
2023-09-29 13:35:00,114,0.0,0.0
2023-09-29 13:35:00,115,0.0,0.0
2023-09-29 13:35:00,116,0.0,0.0
2023-09-29 13:35:00,117,0.0,0.0
2023-09-29 13:35:00,118,100.0,60.000153
2023-09-29 13:35:00,119,0.0,0.0
2023-09-29 13:35:00,120,0.0,0.0
2023-09-29 13:35:00,126,0.0,0.0
2023-09-29 13:35:00,127,11.0,8.0
2023-09-29 13:35:00,128,998.0,750.0
2023-09-29 13:35:00,129,995.0,750.0
2023-09-29 13:35:00,130,0.0,0.0
2023-09-29 13:35:00,131,986.0,718.0
2023-09-29 13:35:00,132,943.0,758.0
2023-09-29 13:35:00,133,0.0,0.0
2023-09-29 13:35:00,134,0.0,0.0
2023-09-29 13:35:00,135,291.0,219.922119
2023-09-29 13:35:00,136,0.0,0.0
2023-09-29 13:35:00,137,0.0,0.0
2023-09-29 13:35:00,138,0.0,0.0
2023-09-29 13:35:00,139,283.5,197.0
2023-09-29 13:35:00,140,0.0,0.0
2023-09-29 13:35:00,141,136.0,94.0
2023-09-29 13:35:00,142,7.113724,0.0
2023-09-29 13:35:00,143,0.0,0.0
2023-09-29 13:35:00,144,0.0,0.0
2023-09-29 13:35:00,145,164.5,88.671867
2023-09-29 13:35:00,146,164.5,88.436272
2023-09-29 13:35:00,147,167.0,104.0
2023-09-29 13:35:00,150,0.0,0.0
2023-09-29 13:35:00,151,0.0,0.0
2023-09-29 13:35:00,152,0.0,0.0
2023-09-29 13:35:00,153,0.0,0.0
2023-09-29 13:35:00,154,236.0,134.0
2023-09-29 13:35:00,155,122.0,67.0
2023-09-29 13:35:00,156,0.0,0.0
2023-09-29 13:35:00,158,0.0,0.0
2023-09-29 13:35:00,159,998.0,795.0
2023-09-29 13:35:00,160,996.0,795.0
2023-09-29 13:35:00,161,0.0,0.0
2023-09-29 13:35:00,162,300.0,220.0
2023-09-29 13:35:00,166,0.0,0.0
2023-09-29 13:35:00,167,0.0,0.0
2023-09-29 13:35:00,168,0.0,0.0
2023-09-29 13:35:00,169,0.0,0.0
2023-09-29 13:35:00,170,0.0,0.0
2023-09-29 13:35:00,171,0.0,0.0
2023-09-29 13:35:00,172,0.0,0.0
2023-09-29 13:35:00,173,0.0,0.0
2023-09-29 13:35:00,174,0.0,0.0
2023-09-29 13:35:00,175,0.0,0.0
2023-09-29 13:35:00,176,285.0,153.557648
2023-09-29 13:35:00,177,157.0,106.0
2023-09-29 13:35:00,178,0.0,0.0
2023-09-29 13:35:00,179,0.0,0.0
2023-09-29 13:35:00,180,0.0,0.0
2023-09-29 13:35:00,181,0.0,0.0
2023-09-29 13:35:00,182,0.0,0.0
2023-09-29 13:35:00,183,0.0,0.0
2023-09-29 13:35:00,184,0.0,0.0
2023-09-29 13:35:00,185,0.0,0.0
2023-09-29 13:35:00,186,0.0,0.0
2023-09-29 13:35:00,187,0.0,0.0
2023-09-29 13:35:00,188,0.0,0.0
2023-09-29 13:35:00,189,0.0,0.0
2023-09-29 13:35:00,190,994.0,795.0
2023-09-29 13:35:00,191,992.0,795.0
2023-09-29 13:35:00,193,0.0,0.0
2023-09-29 13:35:00,194,0.0,0.0
2023-09-29 13:35:00,195,24.576059,10.0
2023-09-29 13:35:00,196,0.0,0.0
2023-09-29 13:35:00,197,0.0,0.0
2023-09-29 13:35:00,198,200.0,120.0
2023-09-29 13:35:00,200,0.0,0.0
2023-09-29 13:35:00,207,0.0,0.0
2023-09-29 13:35:00,208,0.0,0.0
2023-09-29 13:35:00,209,0.0,0.0
2023-09-29 13:35:00,210,0.0,0.0
2023-09-29 13:35:00,211,0.0,0.0
2023-09-29 13:35:00,212,0.0,0.0
2023-09-29 13:35:00,213,0.0,0.0
2023-09-29 13:35:00,214,0.0,0.0
2023-09-29 13:35:00,215,0.0,0.0
2023-09-29 13:35:00,216,0.0,0.0
2023-09-29 13:35:00,217,0.0,0.0
2023-09-29 13:35:00,218,26.5,20.99826
2023-09-29 13:35:00,219,0.0,0.0
2023-09-29 13:35:00,220,26.5,20.99826
2023-09-29 13:35:00,231,0.0,0.0
2023-09-29 13:35:00,232,0.0,0.0
2023-09-29 13:35:00,233,0.0,0.0
2023-09-29 13:35:00,234,0.0,0.0
2023-09-29 13:35:00,237,0.0,0.0
2023-09-29 13:35:00,238,0.0,0.0
2023-09-29 13:35:00,240,282.0,200.0
2023-09-29 13:35:00,241,142.0,100.0
2023-09-29 13:35:00,242,0.0,0.0
2023-09-29 13:35:00,243,0.0,0.0
2023-09-29 13:35:00,244,0.0,0.0
2023-09-29 13:35:00,247,0.0,0.0
2023-09-29 13:35:00,248,0.0,0.0
2023-09-29 13:35:00,249,0.0,0.0
2023-09-29 13:35:00,250,160.5,99.334106
2023-09-29 13:35:00,251,160.5,99.553833
2023-09-29 13:35:00,252,180.0,130.0
2023-09-29 13:35:00,253,0.0,0.0
2023-09-29 13:35:00,254,0.0,0.0
2023-09-29 13:35:00,255,247.5,167.0
2023-09-29 13:35:00,256,247.5,167.0
2023-09-29 13:35:00,257,265.0,216.0
2023-09-29 13:35:00,258,0.0,0.0
2023-09-29 13:35:00,259,0.0,0.0
2023-09-29 13:35:00,260,0.0,0.0
2023-09-29 13:35:00,264,10.000229,5.000229
2023-09-29 13:35:00,265,10.000229,5.000229
2023-09-29 13:35:00,266,0.0,0.0
2023-09-29 13:35:00,267,0.0,0.0
2023-09-29 13:35:00,268,0.0,0.0
2023-09-29 13:35:00,269,0.0,0.0
2023-09-29 13:35:00,270,0.0,0.0
2023-09-29 13:35:00,271,0.0,0.0
2023-09-29 13:35:00,272,0.0,0.0
2023-09-29 13:35:00,273,0.0,0.0
2023-09-29 13:35:00,274,0.0,0.0
2023-09-29 13:35:00,275,0.0,0.0
2023-09-29 13:35:00,276,0.0,0.0
2023-09-29 13:35:00,277,0.0,0.0
2023-09-29 13:35:00,278,0.0,0.0
2023-09-29 13:35:00,279,0.0,0.0
2023-09-29 13:35:00,280,0.0,0.0
2023-09-29 13:35:00,281,0.0,0.0
2023-09-29 13:35:00,282,0.0,0.0
2023-09-29 13:35:00,283,0.0,0.0
2023-09-29 13:35:00,284,0.0,0.0
2023-09-29 13:35:00,285,159.0,100.0
2023-09-29 13:35:00,286,73.0,50.0
2023-09-29 13:35:00,287,0.0,0.0
2023-09-29 13:35:00,288,0.0,0.0
2023-09-29 13:35:00,289,0.0,0.0
2023-09-29 13:35:00,290,0.0,0.0
2023-09-29 13:35:00,291,0.0,0.0
2023-09-29 13:35:00,292,0.0,0.0
2023-09-29 13:35:00,293,0.0,0.0
2023-09-29 13:35:00,294,0.0,0.0
2023-09-29 13:35:00,299,0.0,0.0
2023-09-29 13:35:00,300,0.0,0.0
2023-09-29 13:35:00,301,175.5,123.99823
2023-09-29 13:35:00,302,0.0,0.0
2023-09-29 13:35:00,303,0.0,0.0
2023-09-29 13:35:00,304,0.0,0.0
2023-09-29 13:35:00,305,311.316162,215.001404
2023-09-29 13:35:00,306,0.0,0.0
2023-09-29 13:35:00,307,296.822937,200.004578
2023-09-29 13:35:00,308,0.0,0.0
2023-09-29 13:35:00,309,0.0,0.0
2023-09-29 13:35:00,310,0.0,0.0
2023-09-29 13:35:00,311,0.0,0.0
2023-09-29 13:35:00,312,0.0,0.0
2023-09-29 13:35:00,313,0.0,0.0
2023-09-29 13:35:00,314,0.0,0.0
2023-09-29 13:35:00,315,0.0,0.0
2023-09-29 13:35:00,316,0.0,0.0
2023-09-29 13:35:00,317,0.0,0.0
2023-09-29 13:35:00,318,0.0,0.0
2023-09-29 13:35:00,319,0.0,0.0
2023-09-29 13:35:00,320,0.0,0.0
2023-09-29 13:35:00,321,0.0,0.0
2023-09-29 13:35:00,322,0.0,0.0
2023-09-29 13:35:00,323,159.0,122.0
2023-09-29 13:35:00,324,159.0,122.0
2023-09-29 13:35:00,325,171.0,136.0
2023-09-29 13:35:00,326,0.0,0.0
2023-09-29 13:35:00,327,0.0,0.0
2023-09-29 13:35:00,328,0.0,0.0
2023-09-29 13:35:00,329,0.0,0.0
2023-09-29 13:35:00,330,0.0,0.0
2023-09-29 13:35:00,331,816.0,653.049561
2023-09-29 13:35:00,332,0.0,0.0
2023-09-29 13:35:00,333,0.0,0.0
2023-09-29 13:35:00,334,0.0,0.0
2023-09-29 13:35:00,335,0.0,0.0
2023-09-29 13:35:00,336,0.0,0.0
2023-09-29 13:35:00,337,0.0,0.0
2023-09-29 13:35:00,338,0.0,0.0
2023-09-29 13:35:00,339,0.0,0.0
2023-09-29 13:35:00,340,818.0,620.299133
2023-09-29 13:35:00,341,0.0,0.0
2023-09-29 13:35:00,342,0.0,0.0
2023-09-29 13:35:00,343,0.0,0.0
2023-09-29 13:35:00,344,0.0,0.0
2023-09-29 13:35:00,345,0.0,0.0
2023-09-29 13:35:00,346,114.0,80.0
2023-09-29 13:35:00,347,0.0,0.0
2023-09-29 13:35:00,348,0.0,0.0
2023-09-29 13:35:00,349,0.0,0.0
2023-09-29 13:35:00,350,0.0,0.0
2023-09-29 13:35:00,351,0.0,0.0
2023-09-29 13:35:00,352,0.0,0.0
2023-09-29 13:35:00,353,0.0,0.0
2023-09-29 13:35:00,354,250.0,140.0
2023-09-29 13:35:00,355,250.0,140.0
2023-09-29 13:35:00,356,0.0,0.0
2023-09-29 13:35:00,357,26.5,10.0
2023-09-29 13:35:00,358,20.000305,10.000153
2023-09-29 13:35:00,359,0.0,0.0
2023-09-29 13:35:00,360,24.999903,7.0
2023-09-29 13:35:00,361,0.0,0.0
2023-09-29 13:35:00,362,24.999903,7.0
2023-09-29 13:35:00,363,0.0,0.0
2023-09-29 13:35:00,366,0.0,0.0
2023-09-29 13:35:00,367,0.0,0.0
2023-09-29 13:35:00,368,0.0,0.0
2023-09-29 13:35:00,369,0.0,0.0
2023-09-29 13:35:00,370,0.0,0.0
2023-09-29 13:35:00,371,0.0,0.0
2023-09-29 13:35:00,372,0.0,0.0
2023-09-29 13:35:00,373,0.0,0.0
2023-09-29 13:35:00,374,0.0,0.0
2023-09-29 13:35:00,375,0.0,0.0
2023-09-29 13:35:00,376,0.0,0.0
2023-09-29 13:35:00,377,0.0,0.0
2023-09-29 13:35:00,378,0.0,0.0
2023-09-29 13:35:00,379,0.0,0.0
2023-09-29 13:35:00,380,0.0,0.0
2023-09-29 13:35:00,381,0.0,0.0
2023-09-29 13:35:00,382,0.0,0.0
2023-09-29 13:35:00,383,10.40814,0.0
2023-09-29 13:35:00,384,0.0,0.0
2023-09-29 13:35:00,385,0.0,0.0
2023-09-29 13:35:00,386,0.0,0.0
2023-09-29 13:35:00,387,0.0,0.0
2023-09-29 13:35:00,388,0.0,0.0
2023-09-29 13:35:00,389,0.0,0.0
2023-09-29 13:35:00,390,0.0,0.0
2023-09-29 13:35:00,419,0.0,0.0
2023-09-29 13:35:00,420,0.0,0.0
2023-09-29 13:35:00,421,0.0,0.0
2023-09-29 13:35:00,422,256.0,180.0
2023-09-29 13:35:00,423,256.0,180.0
2023-09-29 13:35:00,432,287.0,216.0
2023-09-29 13:35:00,433,369.693054,254.0
2023-09-29 13:35:00,434,273.0,180.013397
2023-09-29 13:35:00,435,273.0,180.013397
2023-09-29 13:35:00,436,0.0,0.0
2023-09-29 13:35:00,437,0.0,0.0
2023-09-29 13:35:00,438,276.0,208.0
2023-09-29 13:35:00,439,0.0,0.0
2023-09-29 13:35:00,440,162.0,126.323715
2023-09-29 13:35:00,441,162.0,122.451675
2023-09-29 13:35:00,442,174.0,124.387695
2023-09-29 13:35:00,443,0.0,0.0
2023-09-29 13:35:00,444,0.0,0.0
2023-09-29 13:35:00,450,0.0,0.0
2023-09-29 13:35:00,451,0.0,0.0
2023-09-29 13:35:00,452,0.0,0.0
2023-09-29 13:35:00,453,0.0,0.0
2023-09-29 13:35:00,459,382.868317,264.399994
2023-09-29 13:35:00,467,12.0,5.000153
2023-09-29 13:35:00,468,12.0,4.000366
2023-09-29 13:35:00,469,5.000153,1.600391
2023-09-29 13:35:00,471,4.953835,0.0
2023-09-29 13:35:00,472,210.0,180.0
2023-09-29 13:35:00,473,105.0,90.0
2023-09-29 13:35:00,474,210.0,180.0
2023-09-29 13:35:00,475,105.0,90.0
2023-09-29 13:35:00,477,0.0,0.0
2023-09-29 13:35:00,478,27.48126,0.0
2023-09-29 13:35:00,479,0.0,0.0
2023-09-29 13:35:00,480,0.0,0.0
2023-09-29 13:35:00,481,0.0,0.0
2023-09-29 13:35:00,482,0.0,0.0
2023-09-29 13:35:00,485,0.0,0.0
2023-09-29 13:35:00,486,0.0,0.0
2023-09-29 13:35:00,487,0.0,0.0
2023-09-29 13:35:00,488,0.0,0.0
2023-09-29 13:35:00,489,991.0,795.0
2023-09-29 13:35:00,490,0.0,0.0
2023-09-29 13:35:00,491,886.0,791.0
2023-09-29 13:35:00,492,966.0,786.0
2023-09-29 13:35:00,493,988.0,795.0
2023-09-29 13:35:00,494,0.0,0.0
2023-09-29 13:35:00,495,0.0,0.0
2023-09-29 13:35:00,496,300.0,200.0
2023-09-29 13:35:00,497,0.0,0.0
2023-09-29 13:35:00,498,400.0,240.0
2023-09-29 13:35:00,499,0.0,0.0
2023-09-29 13:35:00,501,291.0,158.003479
2023-09-29 13:35:00,502,275.984985,275.984985
2023-09-29 13:35:00,503,291.0,200.0
2023-09-29 13:35:00,507,0.0,0.0
2023-09-29 13:35:00,508,0.0,0.0
2023-09-29 13:35:00,511,338.0,150.0
2023-09-29 13:35:00,512,132.0,120.0
2023-09-29 13:35:00,513,338.0,150.0
2023-09-29 13:35:00,514,128.0,120.0
2023-09-29 13:35:00,516,0.0,0.0
2023-09-29 13:35:00,521,939.0,758.94989
2023-09-29 13:35:00,522,0.0,0.0
2023-09-29 13:35:00,523,0.0,0.0
2023-09-29 13:35:00,524,0.0,0.0
2023-09-29 13:35:00,525,0.0,0.0
2023-09-29 13:35:00,526,259.0,131.0
2023-09-29 13:35:00,527,1357.0,1058.099976
2023-09-29 13:35:00,528,259.0,131.0
2023-09-29 13:35:00,529,0.0,0.0
2023-09-29 13:35:00,530,0.0,0.0
2023-09-29 13:35:00,533,0.0,0.0
2023-09-29 13:35:00,534,0.0,0.0
2023-09-29 13:35:00,535,0.0,0.0
2023-09-29 13:35:00,536,0.0,0.0
2023-09-29 13:35:00,537,0.0,0.0
2023-09-29 13:35:00,538,0.0,0.0
2023-09-29 13:35:00,539,41.934204,0.0
2023-09-29 13:35:00,540,19.820555,0.0
2023-09-29 13:35:00,541,75.0,50.0
2023-09-29 13:35:00,542,41.0,38.500824
2023-09-29 13:35:00,544,1012.0,795.0
2023-09-29 13:35:00,545,1012.0,795.0
2023-09-29 13:35:00,546,0.0,0.0
2023-09-29 13:35:00,547,0.0,0.0
2023-09-29 13:35:00,548,0.0,0.0
2023-09-29 13:35:00,549,235.0,120.0
2023-09-29 13:35:00,550,116.0,90.0
2023-09-29 13:35:00,554,0.0,0.0
2023-09-29 13:35:00,555,0.0,0.0
2023-09-29 13:35:00,556,0.0,0.0
2023-09-29 13:35:00,557,0.0,0.0
2023-09-29 13:35:00,558,0.0,0.0
2023-09-29 13:35:00,559,0.0,0.0
2023-09-29 13:35:00,560,0.0,0.0
2023-09-29 13:35:00,562,0.0,0.0
2023-09-29 13:35:00,563,0.0,0.0
2023-09-29 13:40:00,1,50.0,20.001221
2023-09-29 13:40:00,2,0.0,0.0
2023-09-29 13:40:00,3,0.0,0.0
2023-09-29 13:40:00,4,0.0,0.0
2023-09-29 13:40:00,5,0.0,0.0
2023-09-29 13:40:00,6,339.74884,330.0
2023-09-29 13:40:00,7,0.0,0.0
2023-09-29 13:40:00,8,0.0,0.0
2023-09-29 13:40:00,9,0.0,0.0
2023-09-29 13:40:00,10,393.167114,330.0
2023-09-29 13:40:00,11,0.0,0.0
2023-09-29 13:40:00,12,350.0,200.0
2023-09-29 13:40:00,15,417.177368,357.177368
2023-09-29 13:40:00,16,0.0,0.0
2023-09-29 13:40:00,17,0.0,0.0
2023-09-29 13:40:00,18,0.0,0.0
2023-09-29 13:40:00,27,615.0,615.0
2023-09-29 13:40:00,28,612.0,612.0
2023-09-29 13:40:00,29,612.0,612.0
2023-09-29 13:40:00,33,0.0,0.0
2023-09-29 13:40:00,36,990.0,795.0
2023-09-29 13:40:00,37,983.0,795.0
2023-09-29 13:40:00,43,366.29245,267.0
2023-09-29 13:40:00,46,0.0,0.0
2023-09-29 13:40:00,47,0.0,0.0
2023-09-29 13:40:00,48,0.0,0.0
2023-09-29 13:40:00,49,462.763214,280.0
2023-09-29 13:40:00,50,463.0,367.840668
2023-09-29 13:40:00,51,463.0,371.090057
2023-09-29 13:40:00,52,0.903512,0.0
2023-09-29 13:40:00,53,1.019215,0.0
2023-09-29 13:40:00,54,0.0,0.0
2023-09-29 13:40:00,55,0.0,0.0
2023-09-29 13:40:00,56,0.0,0.0
2023-09-29 13:40:00,57,0.0,0.0
2023-09-29 13:40:00,58,0.0,0.0
2023-09-29 13:40:00,59,0.0,0.0
2023-09-29 13:40:00,60,0.0,0.0
2023-09-29 13:40:00,61,0.0,0.0
2023-09-29 13:40:00,62,461.002716,389.952698
2023-09-29 13:40:00,63,0.0,0.0
2023-09-29 13:40:00,64,0.0,0.0
2023-09-29 13:40:00,65,0.0,0.0
2023-09-29 13:40:00,66,0.0,0.0
2023-09-29 13:40:00,67,470.0,366.697144
2023-09-29 13:40:00,68,0.0,0.0
2023-09-29 13:40:00,69,0.0,0.0
2023-09-29 13:40:00,70,0.0,0.0
2023-09-29 13:40:00,71,44.0,25.002136
2023-09-29 13:40:00,72,44.0,25.002136
2023-09-29 13:40:00,73,0.0,0.0
2023-09-29 13:40:00,74,0.0,0.0
2023-09-29 13:40:00,75,0.0,0.0
2023-09-29 13:40:00,76,0.0,0.0
2023-09-29 13:40:00,77,0.0,0.0
2023-09-29 13:40:00,78,0.0,0.0
2023-09-29 13:40:00,79,0.0,0.0
2023-09-29 13:40:00,80,0.0,0.0
2023-09-29 13:40:00,83,0.0,0.0
2023-09-29 13:40:00,84,0.0,0.0
2023-09-29 13:40:00,85,449.869965,390.406067
2023-09-29 13:40:00,86,0.0,0.0
2023-09-29 13:40:00,87,0.0,0.0
2023-09-29 13:40:00,88,0.0,0.0
2023-09-29 13:40:00,89,455.993927,367.308502
2023-09-29 13:40:00,90,0.0,0.0
2023-09-29 13:40:00,91,0.0,0.0
2023-09-29 13:40:00,92,0.0,0.0
2023-09-29 13:40:00,95,0.0,0.0
2023-09-29 13:40:00,96,0.0,0.0
2023-09-29 13:40:00,97,0.0,0.0
2023-09-29 13:40:00,98,0.0,0.0
2023-09-29 13:40:00,99,0.0,0.0
2023-09-29 13:40:00,100,0.0,0.0
2023-09-29 13:40:00,101,0.0,0.0
2023-09-29 13:40:00,102,0.0,0.0
2023-09-29 13:40:00,103,0.0,0.0
2023-09-29 13:40:00,104,0.0,0.0
2023-09-29 13:40:00,105,0.0,0.0
2023-09-29 13:40:00,106,0.0,0.0
2023-09-29 13:40:00,107,0.0,0.0
2023-09-29 13:40:00,108,0.0,0.0
2023-09-29 13:40:00,112,0.0,0.0
2023-09-29 13:40:00,113,0.0,0.0
2023-09-29 13:40:00,114,0.0,0.0
2023-09-29 13:40:00,115,0.0,0.0
2023-09-29 13:40:00,116,0.0,0.0
2023-09-29 13:40:00,117,0.0,0.0
2023-09-29 13:40:00,118,100.0,60.000153
2023-09-29 13:40:00,119,0.0,0.0
2023-09-29 13:40:00,120,0.0,0.0
2023-09-29 13:40:00,126,0.0,0.0
2023-09-29 13:40:00,127,11.0,8.0
2023-09-29 13:40:00,128,998.0,750.0
2023-09-29 13:40:00,129,995.0,750.0
2023-09-29 13:40:00,130,0.0,0.0
2023-09-29 13:40:00,131,986.0,718.0
2023-09-29 13:40:00,132,943.0,758.0
2023-09-29 13:40:00,133,0.0,0.0
2023-09-29 13:40:00,134,0.0,0.0
2023-09-29 13:40:00,135,291.0,224.621155
2023-09-29 13:40:00,136,0.0,0.0
2023-09-29 13:40:00,137,0.0,0.0
2023-09-29 13:40:00,138,0.0,0.0
2023-09-29 13:40:00,139,283.5,197.0
2023-09-29 13:40:00,140,0.0,0.0
2023-09-29 13:40:00,141,136.0,94.0
2023-09-29 13:40:00,142,8.938998,0.0
2023-09-29 13:40:00,143,0.0,0.0
2023-09-29 13:40:00,144,0.0,0.0
2023-09-29 13:40:00,145,164.5,88.436272
2023-09-29 13:40:00,146,164.5,88.436272
2023-09-29 13:40:00,147,167.0,104.0
2023-09-29 13:40:00,150,0.0,0.0
2023-09-29 13:40:00,151,0.0,0.0
2023-09-29 13:40:00,152,0.0,0.0
2023-09-29 13:40:00,153,0.0,0.0
2023-09-29 13:40:00,154,236.0,134.0
2023-09-29 13:40:00,155,122.0,67.0
2023-09-29 13:40:00,156,0.0,0.0
2023-09-29 13:40:00,158,0.0,0.0
2023-09-29 13:40:00,159,998.0,795.0
2023-09-29 13:40:00,160,996.0,795.0
2023-09-29 13:40:00,161,0.0,0.0
2023-09-29 13:40:00,162,300.0,220.0
2023-09-29 13:40:00,166,0.0,0.0
2023-09-29 13:40:00,167,0.0,0.0
2023-09-29 13:40:00,168,0.0,0.0
2023-09-29 13:40:00,169,0.0,0.0
2023-09-29 13:40:00,170,0.0,0.0
2023-09-29 13:40:00,171,0.0,0.0
2023-09-29 13:40:00,172,0.0,0.0
2023-09-29 13:40:00,173,0.0,0.0
2023-09-29 13:40:00,174,0.0,0.0
2023-09-29 13:40:00,175,0.0,0.0
2023-09-29 13:40:00,176,285.0,153.767487
2023-09-29 13:40:00,177,157.0,106.0
2023-09-29 13:40:00,178,0.0,0.0
2023-09-29 13:40:00,179,0.0,0.0
2023-09-29 13:40:00,180,0.0,0.0
2023-09-29 13:40:00,181,0.0,0.0
2023-09-29 13:40:00,182,0.0,0.0
2023-09-29 13:40:00,183,0.0,0.0
2023-09-29 13:40:00,184,0.0,0.0
2023-09-29 13:40:00,185,0.0,0.0
2023-09-29 13:40:00,186,0.0,0.0
2023-09-29 13:40:00,187,0.0,0.0
2023-09-29 13:40:00,188,0.0,0.0
2023-09-29 13:40:00,189,0.0,0.0
2023-09-29 13:40:00,190,994.0,795.0
2023-09-29 13:40:00,191,992.0,795.0
2023-09-29 13:40:00,193,0.0,0.0
2023-09-29 13:40:00,194,0.0,0.0
2023-09-29 13:40:00,195,24.576059,10.0
2023-09-29 13:40:00,196,0.0,0.0
2023-09-29 13:40:00,197,0.0,0.0
2023-09-29 13:40:00,198,200.0,120.0
2023-09-29 13:40:00,200,0.0,0.0
2023-09-29 13:40:00,207,0.0,0.0
2023-09-29 13:40:00,208,0.0,0.0
2023-09-29 13:40:00,209,0.0,0.0
2023-09-29 13:40:00,210,0.0,0.0
2023-09-29 13:40:00,211,0.0,0.0
2023-09-29 13:40:00,212,0.0,0.0
2023-09-29 13:40:00,213,0.0,0.0
2023-09-29 13:40:00,214,0.0,0.0
2023-09-29 13:40:00,215,0.0,0.0
2023-09-29 13:40:00,216,0.0,0.0
2023-09-29 13:40:00,217,0.0,0.0
2023-09-29 13:40:00,218,26.5,20.99826
2023-09-29 13:40:00,219,0.0,0.0
2023-09-29 13:40:00,220,26.5,20.99826
2023-09-29 13:40:00,231,0.0,0.0
2023-09-29 13:40:00,232,0.0,0.0
2023-09-29 13:40:00,233,0.0,0.0
2023-09-29 13:40:00,234,0.0,0.0
2023-09-29 13:40:00,237,0.0,0.0
2023-09-29 13:40:00,238,0.0,0.0
2023-09-29 13:40:00,240,282.0,200.0
2023-09-29 13:40:00,241,142.0,100.0
2023-09-29 13:40:00,242,0.0,0.0
2023-09-29 13:40:00,243,0.0,0.0
2023-09-29 13:40:00,244,0.0,0.0
2023-09-29 13:40:00,247,0.0,0.0
2023-09-29 13:40:00,248,0.0,0.0
2023-09-29 13:40:00,249,0.0,0.0
2023-09-29 13:40:00,250,160.5,99.370728
2023-09-29 13:40:00,251,160.5,99.590454
2023-09-29 13:40:00,252,180.0,130.0
2023-09-29 13:40:00,253,0.0,0.0
2023-09-29 13:40:00,254,0.0,0.0
2023-09-29 13:40:00,255,247.5,167.0
2023-09-29 13:40:00,256,247.5,167.0
2023-09-29 13:40:00,257,265.0,216.0
2023-09-29 13:40:00,258,0.0,0.0
2023-09-29 13:40:00,259,0.0,0.0
2023-09-29 13:40:00,260,0.0,0.0
2023-09-29 13:40:00,264,10.000229,5.000229
2023-09-29 13:40:00,265,10.000229,5.000229
2023-09-29 13:40:00,266,0.0,0.0
2023-09-29 13:40:00,267,0.0,0.0
2023-09-29 13:40:00,268,0.0,0.0
2023-09-29 13:40:00,269,0.0,0.0
2023-09-29 13:40:00,270,0.0,0.0
2023-09-29 13:40:00,271,0.0,0.0
2023-09-29 13:40:00,272,0.0,0.0
2023-09-29 13:40:00,273,0.0,0.0
2023-09-29 13:40:00,274,0.0,0.0
2023-09-29 13:40:00,275,0.0,0.0
2023-09-29 13:40:00,276,0.0,0.0
2023-09-29 13:40:00,277,0.0,0.0
2023-09-29 13:40:00,278,0.0,0.0
2023-09-29 13:40:00,279,0.0,0.0
2023-09-29 13:40:00,280,0.0,0.0
2023-09-29 13:40:00,281,0.0,0.0
2023-09-29 13:40:00,282,0.0,0.0
2023-09-29 13:40:00,283,0.0,0.0
2023-09-29 13:40:00,284,0.0,0.0
2023-09-29 13:40:00,285,159.0,100.0
2023-09-29 13:40:00,286,73.0,50.0
2023-09-29 13:40:00,287,0.0,0.0
2023-09-29 13:40:00,288,0.0,0.0
2023-09-29 13:40:00,289,0.0,0.0
2023-09-29 13:40:00,290,0.0,0.0
2023-09-29 13:40:00,291,0.0,0.0
2023-09-29 13:40:00,292,0.0,0.0
2023-09-29 13:40:00,293,0.0,0.0
2023-09-29 13:40:00,294,0.0,0.0
2023-09-29 13:40:00,299,23.112791,0.0
2023-09-29 13:40:00,300,0.0,0.0
2023-09-29 13:40:00,301,175.5,123.99823
2023-09-29 13:40:00,302,0.0,0.0
2023-09-29 13:40:00,303,0.0,0.0
2023-09-29 13:40:00,304,6.596234,0.0
2023-09-29 13:40:00,305,309.976746,215.001404
2023-09-29 13:40:00,306,0.0,0.0
2023-09-29 13:40:00,307,295.439972,200.004578
2023-09-29 13:40:00,308,0.0,0.0
2023-09-29 13:40:00,309,0.0,0.0
2023-09-29 13:40:00,310,0.0,0.0
2023-09-29 13:40:00,311,0.0,0.0
2023-09-29 13:40:00,312,0.0,0.0
2023-09-29 13:40:00,313,0.0,0.0
2023-09-29 13:40:00,314,0.0,0.0
2023-09-29 13:40:00,315,0.0,0.0
2023-09-29 13:40:00,316,0.0,0.0
2023-09-29 13:40:00,317,0.0,0.0
2023-09-29 13:40:00,318,0.0,0.0
2023-09-29 13:40:00,319,0.0,0.0
2023-09-29 13:40:00,320,0.0,0.0
2023-09-29 13:40:00,321,0.0,0.0
2023-09-29 13:40:00,322,0.0,0.0
2023-09-29 13:40:00,323,159.0,122.0
2023-09-29 13:40:00,324,159.0,122.0
2023-09-29 13:40:00,325,171.0,136.0
2023-09-29 13:40:00,326,0.0,0.0
2023-09-29 13:40:00,327,0.0,0.0
2023-09-29 13:40:00,328,0.0,0.0
2023-09-29 13:40:00,329,0.0,0.0
2023-09-29 13:40:00,330,0.0,0.0
2023-09-29 13:40:00,331,816.0,652.550598
2023-09-29 13:40:00,332,0.0,0.0
2023-09-29 13:40:00,333,0.0,0.0
2023-09-29 13:40:00,334,0.0,0.0
2023-09-29 13:40:00,335,0.0,0.0
2023-09-29 13:40:00,336,0.0,0.0
2023-09-29 13:40:00,337,0.0,0.0
2023-09-29 13:40:00,338,0.0,0.0
2023-09-29 13:40:00,339,0.0,0.0
2023-09-29 13:40:00,340,818.0,618.725098
2023-09-29 13:40:00,341,0.0,0.0
2023-09-29 13:40:00,342,0.0,0.0
2023-09-29 13:40:00,343,0.0,0.0
2023-09-29 13:40:00,344,0.0,0.0
2023-09-29 13:40:00,345,0.0,0.0
2023-09-29 13:40:00,346,114.0,80.0
2023-09-29 13:40:00,347,0.0,0.0
2023-09-29 13:40:00,348,0.0,0.0
2023-09-29 13:40:00,349,0.0,0.0
2023-09-29 13:40:00,350,0.0,0.0
2023-09-29 13:40:00,351,0.0,0.0
2023-09-29 13:40:00,352,0.0,0.0
2023-09-29 13:40:00,353,0.0,0.0
2023-09-29 13:40:00,354,250.0,140.0
2023-09-29 13:40:00,355,250.0,140.0
2023-09-29 13:40:00,356,0.0,0.0
2023-09-29 13:40:00,357,26.5,10.0
2023-09-29 13:40:00,358,20.000305,10.000153
2023-09-29 13:40:00,359,0.0,0.0
2023-09-29 13:40:00,360,24.999903,7.0
2023-09-29 13:40:00,361,0.0,0.0
2023-09-29 13:40:00,362,24.999903,7.0
2023-09-29 13:40:00,363,0.0,0.0
2023-09-29 13:40:00,366,0.0,0.0
2023-09-29 13:40:00,367,0.0,0.0
2023-09-29 13:40:00,368,0.0,0.0
2023-09-29 13:40:00,369,0.0,0.0
2023-09-29 13:40:00,370,0.0,0.0
2023-09-29 13:40:00,371,0.0,0.0
2023-09-29 13:40:00,372,0.0,0.0
2023-09-29 13:40:00,373,0.0,0.0
2023-09-29 13:40:00,374,0.0,0.0
2023-09-29 13:40:00,375,0.0,0.0
2023-09-29 13:40:00,376,0.0,0.0
2023-09-29 13:40:00,377,0.0,0.0
2023-09-29 13:40:00,378,0.0,0.0
2023-09-29 13:40:00,379,0.0,0.0
2023-09-29 13:40:00,380,0.0,0.0
2023-09-29 13:40:00,381,0.0,0.0
2023-09-29 13:40:00,382,0.0,0.0
2023-09-29 13:40:00,383,37.374718,0.0
2023-09-29 13:40:00,384,0.0,0.0
2023-09-29 13:40:00,385,0.0,0.0
2023-09-29 13:40:00,386,0.0,0.0
2023-09-29 13:40:00,387,0.0,0.0
2023-09-29 13:40:00,388,0.0,0.0
2023-09-29 13:40:00,389,0.0,0.0
2023-09-29 13:40:00,390,0.0,0.0
2023-09-29 13:40:00,419,0.0,0.0
2023-09-29 13:40:00,420,0.0,0.0
2023-09-29 13:40:00,421,0.0,0.0
2023-09-29 13:40:00,422,256.0,180.0
2023-09-29 13:40:00,423,256.0,180.0
2023-09-29 13:40:00,432,287.0,216.0
2023-09-29 13:40:00,433,372.737793,254.0
2023-09-29 13:40:00,434,273.0,180.013397
2023-09-29 13:40:00,435,273.0,180.013397
2023-09-29 13:40:00,436,0.0,0.0
2023-09-29 13:40:00,437,0.0,0.0
2023-09-29 13:40:00,438,276.0,208.0
2023-09-29 13:40:00,439,0.0,0.0
2023-09-29 13:40:00,440,162.0,124.225571
2023-09-29 13:40:00,441,162.0,130.653519
2023-09-29 13:40:00,442,174.0,127.439545
2023-09-29 13:40:00,443,0.0,0.0
2023-09-29 13:40:00,444,0.0,0.0
2023-09-29 13:40:00,450,0.0,0.0
2023-09-29 13:40:00,451,0.0,0.0
2023-09-29 13:40:00,452,0.0,0.0
2023-09-29 13:40:00,453,0.0,0.0
2023-09-29 13:40:00,459,384.588104,264.399994
2023-09-29 13:40:00,467,12.0,5.000153
2023-09-29 13:40:00,468,12.0,4.000366
2023-09-29 13:40:00,469,5.000153,1.600391
2023-09-29 13:40:00,471,4.852958,0.0
2023-09-29 13:40:00,472,210.0,180.0
2023-09-29 13:40:00,473,105.0,90.0
2023-09-29 13:40:00,474,210.0,180.0
2023-09-29 13:40:00,475,105.0,90.0
2023-09-29 13:40:00,477,0.0,0.0
2023-09-29 13:40:00,478,255.0,164.0
2023-09-29 13:40:00,479,0.0,0.0
2023-09-29 13:40:00,480,0.0,0.0
2023-09-29 13:40:00,481,0.0,0.0
2023-09-29 13:40:00,482,0.0,0.0
2023-09-29 13:40:00,485,0.0,0.0
2023-09-29 13:40:00,486,0.0,0.0
2023-09-29 13:40:00,487,0.0,0.0
2023-09-29 13:40:00,488,0.0,0.0
2023-09-29 13:40:00,489,991.0,795.0
2023-09-29 13:40:00,490,0.0,0.0
2023-09-29 13:40:00,491,886.0,791.0
2023-09-29 13:40:00,492,966.0,786.0
2023-09-29 13:40:00,493,988.0,795.0
2023-09-29 13:40:00,494,0.0,0.0
2023-09-29 13:40:00,495,0.0,0.0
2023-09-29 13:40:00,496,300.0,200.0
2023-09-29 13:40:00,497,0.0,0.0
2023-09-29 13:40:00,498,400.0,240.0
2023-09-29 13:40:00,499,0.0,0.0
2023-09-29 13:40:00,501,291.0,158.003479
2023-09-29 13:40:00,502,265.044189,265.044189
2023-09-29 13:40:00,503,291.0,200.0
2023-09-29 13:40:00,507,0.0,0.0
2023-09-29 13:40:00,508,0.0,0.0
2023-09-29 13:40:00,511,338.0,150.0
2023-09-29 13:40:00,512,132.0,120.0
2023-09-29 13:40:00,513,338.0,150.0
2023-09-29 13:40:00,514,128.0,120.0
2023-09-29 13:40:00,516,0.0,0.0
2023-09-29 13:40:00,521,939.0,752.628479
2023-09-29 13:40:00,522,0.0,0.0
2023-09-29 13:40:00,523,0.0,0.0
2023-09-29 13:40:00,524,0.0,0.0
2023-09-29 13:40:00,525,0.0,0.0
2023-09-29 13:40:00,526,259.0,131.0
2023-09-29 13:40:00,527,1357.0,1058.099976
2023-09-29 13:40:00,528,259.0,131.0
2023-09-29 13:40:00,529,0.0,0.0
2023-09-29 13:40:00,530,0.0,0.0
2023-09-29 13:40:00,533,0.0,0.0
2023-09-29 13:40:00,534,0.0,0.0
2023-09-29 13:40:00,535,0.0,0.0
2023-09-29 13:40:00,536,0.0,0.0
2023-09-29 13:40:00,537,0.0,0.0
2023-09-29 13:40:00,538,0.0,0.0
2023-09-29 13:40:00,539,42.259712,0.0
2023-09-29 13:40:00,540,42.434212,0.0
2023-09-29 13:40:00,541,75.0,50.0
2023-09-29 13:40:00,542,41.0,38.500824
2023-09-29 13:40:00,544,1012.0,795.0
2023-09-29 13:40:00,545,1012.0,795.0
2023-09-29 13:40:00,546,0.0,0.0
2023-09-29 13:40:00,547,0.0,0.0
2023-09-29 13:40:00,548,0.0,0.0
2023-09-29 13:40:00,549,235.0,120.0
2023-09-29 13:40:00,550,116.0,90.0
2023-09-29 13:40:00,554,0.0,0.0
2023-09-29 13:40:00,555,0.0,0.0
2023-09-29 13:40:00,556,0.0,0.0
2023-09-29 13:40:00,557,0.0,0.0
2023-09-29 13:40:00,558,0.0,0.0
2023-09-29 13:40:00,559,0.0,0.0
2023-09-29 13:40:00,560,0.0,0.0
2023-09-29 13:40:00,562,0.0,0.0
2023-09-29 13:40:00,563,0.0,0.0
2023-09-29 13:45:00,1,50.0,20.001221
2023-09-29 13:45:00,2,0.0,0.0
2023-09-29 13:45:00,3,0.0,0.0
2023-09-29 13:45:00,4,0.0,0.0
2023-09-29 13:45:00,5,0.0,0.0
2023-09-29 13:45:00,6,355.655975,330.0
2023-09-29 13:45:00,7,0.0,0.0
2023-09-29 13:45:00,8,0.0,0.0
2023-09-29 13:45:00,9,0.0,0.0
2023-09-29 13:45:00,10,388.466034,330.0
2023-09-29 13:45:00,11,0.0,0.0
2023-09-29 13:45:00,12,350.0,200.0
2023-09-29 13:45:00,15,406.62326,346.62326
2023-09-29 13:45:00,16,0.0,0.0
2023-09-29 13:45:00,17,0.0,0.0
2023-09-29 13:45:00,18,0.0,0.0
2023-09-29 13:45:00,27,615.0,615.0
2023-09-29 13:45:00,28,612.0,612.0
2023-09-29 13:45:00,29,612.0,612.0
2023-09-29 13:45:00,33,0.0,0.0
2023-09-29 13:45:00,36,990.0,795.0
2023-09-29 13:45:00,37,983.0,795.0
2023-09-29 13:45:00,43,369.598206,267.0
2023-09-29 13:45:00,46,0.0,0.0
2023-09-29 13:45:00,47,0.0,0.0
2023-09-29 13:45:00,48,0.0,0.0
2023-09-29 13:45:00,49,462.763214,280.0
2023-09-29 13:45:00,50,463.0,368.880981
2023-09-29 13:45:00,51,463.0,369.795807
2023-09-29 13:45:00,52,10.451411,0.0
2023-09-29 13:45:00,53,17.376789,0.0
2023-09-29 13:45:00,54,0.0,0.0
2023-09-29 13:45:00,55,0.0,0.0
2023-09-29 13:45:00,56,0.0,0.0
2023-09-29 13:45:00,57,0.0,0.0
2023-09-29 13:45:00,58,0.0,0.0
2023-09-29 13:45:00,59,0.0,0.0
2023-09-29 13:45:00,60,0.0,0.0
2023-09-29 13:45:00,61,0.0,0.0
2023-09-29 13:45:00,62,461.002716,391.498566
2023-09-29 13:45:00,63,0.0,0.0
2023-09-29 13:45:00,64,0.0,0.0
2023-09-29 13:45:00,65,0.0,0.0
2023-09-29 13:45:00,66,0.0,0.0
2023-09-29 13:45:00,67,470.0,366.952118
2023-09-29 13:45:00,68,0.0,0.0
2023-09-29 13:45:00,69,0.0,0.0
2023-09-29 13:45:00,70,0.0,0.0
2023-09-29 13:45:00,71,44.0,25.002136
2023-09-29 13:45:00,72,44.0,25.002136
2023-09-29 13:45:00,73,0.0,0.0
2023-09-29 13:45:00,74,0.0,0.0
2023-09-29 13:45:00,75,0.0,0.0
2023-09-29 13:45:00,76,0.0,0.0
2023-09-29 13:45:00,77,0.0,0.0
2023-09-29 13:45:00,78,0.0,0.0
2023-09-29 13:45:00,79,0.0,0.0
2023-09-29 13:45:00,80,0.0,0.0
2023-09-29 13:45:00,83,0.0,0.0
2023-09-29 13:45:00,84,0.0,0.0
2023-09-29 13:45:00,85,449.869965,390.28302
2023-09-29 13:45:00,86,0.0,0.0
2023-09-29 13:45:00,87,0.0,0.0
2023-09-29 13:45:00,88,0.0,0.0
2023-09-29 13:45:00,89,455.993927,369.466248
2023-09-29 13:45:00,90,0.0,0.0
2023-09-29 13:45:00,91,0.0,0.0
2023-09-29 13:45:00,92,0.0,0.0
2023-09-29 13:45:00,95,0.0,0.0
2023-09-29 13:45:00,96,0.0,0.0
2023-09-29 13:45:00,97,0.0,0.0
2023-09-29 13:45:00,98,0.0,0.0
2023-09-29 13:45:00,99,0.0,0.0
2023-09-29 13:45:00,100,0.0,0.0
2023-09-29 13:45:00,101,0.0,0.0
2023-09-29 13:45:00,102,0.0,0.0
2023-09-29 13:45:00,103,0.0,0.0
2023-09-29 13:45:00,104,0.0,0.0
2023-09-29 13:45:00,105,0.0,0.0
2023-09-29 13:45:00,106,0.0,0.0
2023-09-29 13:45:00,107,0.0,0.0
2023-09-29 13:45:00,108,0.0,0.0
2023-09-29 13:45:00,112,0.0,0.0
2023-09-29 13:45:00,113,0.0,0.0
2023-09-29 13:45:00,114,0.0,0.0
2023-09-29 13:45:00,115,0.0,0.0
2023-09-29 13:45:00,116,0.0,0.0
2023-09-29 13:45:00,117,0.0,0.0
2023-09-29 13:45:00,118,100.0,60.000153
2023-09-29 13:45:00,119,0.0,0.0
2023-09-29 13:45:00,120,0.0,0.0
2023-09-29 13:45:00,126,0.0,0.0
2023-09-29 13:45:00,127,11.0,8.0
2023-09-29 13:45:00,128,998.0,750.0
2023-09-29 13:45:00,129,995.0,750.0
2023-09-29 13:45:00,130,0.0,0.0
2023-09-29 13:45:00,131,986.0,718.0
2023-09-29 13:45:00,132,943.0,758.0
2023-09-29 13:45:00,133,0.0,0.0
2023-09-29 13:45:00,134,0.0,0.0
2023-09-29 13:45:00,135,291.0,216.689209
2023-09-29 13:45:00,136,0.0,0.0
2023-09-29 13:45:00,137,0.0,0.0
2023-09-29 13:45:00,138,0.0,0.0
2023-09-29 13:45:00,139,283.5,197.0
2023-09-29 13:45:00,140,0.0,0.0
2023-09-29 13:45:00,141,136.0,94.0
2023-09-29 13:45:00,142,41.923004,0.0
2023-09-29 13:45:00,143,0.0,0.0
2023-09-29 13:45:00,144,0.0,0.0
2023-09-29 13:45:00,145,164.5,88.671867
2023-09-29 13:45:00,146,164.5,88.436272
2023-09-29 13:45:00,147,167.0,104.0
2023-09-29 13:45:00,150,0.0,0.0
2023-09-29 13:45:00,151,0.0,0.0
2023-09-29 13:45:00,152,0.0,0.0
2023-09-29 13:45:00,153,0.0,0.0
2023-09-29 13:45:00,154,236.0,134.0
2023-09-29 13:45:00,155,122.0,67.0
2023-09-29 13:45:00,156,0.0,0.0
2023-09-29 13:45:00,158,0.0,0.0
2023-09-29 13:45:00,159,998.0,795.0
2023-09-29 13:45:00,160,996.0,795.0
2023-09-29 13:45:00,161,0.0,0.0
2023-09-29 13:45:00,162,300.0,220.0
2023-09-29 13:45:00,166,0.0,0.0
2023-09-29 13:45:00,167,0.0,0.0
2023-09-29 13:45:00,168,0.0,0.0
2023-09-29 13:45:00,169,0.0,0.0
2023-09-29 13:45:00,170,0.0,0.0
2023-09-29 13:45:00,171,0.0,0.0
2023-09-29 13:45:00,172,0.0,0.0
2023-09-29 13:45:00,173,0.0,0.0
2023-09-29 13:45:00,174,0.0,0.0
2023-09-29 13:45:00,175,0.0,0.0
2023-09-29 13:45:00,176,285.0,153.710236
2023-09-29 13:45:00,177,157.0,106.0
2023-09-29 13:45:00,178,0.0,0.0
2023-09-29 13:45:00,179,0.0,0.0
2023-09-29 13:45:00,180,0.0,0.0
2023-09-29 13:45:00,181,0.0,0.0
2023-09-29 13:45:00,182,0.0,0.0
2023-09-29 13:45:00,183,0.0,0.0
2023-09-29 13:45:00,184,0.0,0.0
2023-09-29 13:45:00,185,0.0,0.0
2023-09-29 13:45:00,186,0.0,0.0
2023-09-29 13:45:00,187,0.0,0.0
2023-09-29 13:45:00,188,0.0,0.0
2023-09-29 13:45:00,189,0.0,0.0
2023-09-29 13:45:00,190,994.0,795.0
2023-09-29 13:45:00,191,992.0,795.0
2023-09-29 13:45:00,193,0.0,0.0
2023-09-29 13:45:00,194,0.0,0.0
2023-09-29 13:45:00,195,24.576059,10.0
2023-09-29 13:45:00,196,0.0,0.0
2023-09-29 13:45:00,197,0.0,0.0
2023-09-29 13:45:00,198,200.0,120.0
2023-09-29 13:45:00,200,0.0,0.0
2023-09-29 13:45:00,207,0.0,0.0
2023-09-29 13:45:00,208,0.0,0.0
2023-09-29 13:45:00,209,0.0,0.0
2023-09-29 13:45:00,210,0.0,0.0
2023-09-29 13:45:00,211,0.0,0.0
2023-09-29 13:45:00,212,0.0,0.0
2023-09-29 13:45:00,213,0.0,0.0
2023-09-29 13:45:00,214,0.0,0.0
2023-09-29 13:45:00,215,0.0,0.0
2023-09-29 13:45:00,216,0.0,0.0
2023-09-29 13:45:00,217,0.0,0.0
2023-09-29 13:45:00,218,26.5,20.99826
2023-09-29 13:45:00,219,0.0,0.0
2023-09-29 13:45:00,220,26.5,20.99826
2023-09-29 13:45:00,231,0.0,0.0
2023-09-29 13:45:00,232,0.0,0.0
2023-09-29 13:45:00,233,0.0,0.0
2023-09-29 13:45:00,234,0.0,0.0
2023-09-29 13:45:00,237,0.0,0.0
2023-09-29 13:45:00,238,0.0,0.0
2023-09-29 13:45:00,240,282.0,200.0
2023-09-29 13:45:00,241,142.0,100.0
2023-09-29 13:45:00,242,0.0,0.0
2023-09-29 13:45:00,243,0.0,0.0
2023-09-29 13:45:00,244,0.0,0.0
2023-09-29 13:45:00,247,0.0,0.0
2023-09-29 13:45:00,248,0.0,0.0
2023-09-29 13:45:00,249,0.0,0.0
2023-09-29 13:45:00,250,160.5,99.334106
2023-09-29 13:45:00,251,160.5,99.590454
2023-09-29 13:45:00,252,180.0,130.0
2023-09-29 13:45:00,253,0.0,0.0
2023-09-29 13:45:00,254,0.0,0.0
2023-09-29 13:45:00,255,247.5,167.0
2023-09-29 13:45:00,256,247.5,167.0
2023-09-29 13:45:00,257,265.0,216.0
2023-09-29 13:45:00,258,0.0,0.0
2023-09-29 13:45:00,259,0.0,0.0
2023-09-29 13:45:00,260,0.0,0.0
2023-09-29 13:45:00,264,10.000229,5.000229
2023-09-29 13:45:00,265,10.000229,5.000229
2023-09-29 13:45:00,266,0.0,0.0
2023-09-29 13:45:00,267,0.0,0.0
2023-09-29 13:45:00,268,0.0,0.0
2023-09-29 13:45:00,269,0.0,0.0
2023-09-29 13:45:00,270,0.0,0.0
2023-09-29 13:45:00,271,0.0,0.0
2023-09-29 13:45:00,272,0.0,0.0
2023-09-29 13:45:00,273,0.0,0.0
2023-09-29 13:45:00,274,0.0,0.0
2023-09-29 13:45:00,275,0.0,0.0
2023-09-29 13:45:00,276,0.0,0.0
2023-09-29 13:45:00,277,0.0,0.0
2023-09-29 13:45:00,278,0.0,0.0
2023-09-29 13:45:00,279,0.0,0.0
2023-09-29 13:45:00,280,0.0,0.0
2023-09-29 13:45:00,281,0.0,0.0
2023-09-29 13:45:00,282,0.0,0.0
2023-09-29 13:45:00,283,0.0,0.0
2023-09-29 13:45:00,284,0.0,0.0
2023-09-29 13:45:00,285,159.0,100.0
2023-09-29 13:45:00,286,73.0,50.0
2023-09-29 13:45:00,287,0.0,0.0
2023-09-29 13:45:00,288,0.0,0.0
2023-09-29 13:45:00,289,0.0,0.0
2023-09-29 13:45:00,290,0.0,0.0
2023-09-29 13:45:00,291,0.0,0.0
2023-09-29 13:45:00,292,0.0,0.0
2023-09-29 13:45:00,293,0.0,0.0
2023-09-29 13:45:00,294,0.0,0.0
2023-09-29 13:45:00,299,41.838005,0.0
2023-09-29 13:45:00,300,0.0,0.0
2023-09-29 13:45:00,301,175.5,123.99823
2023-09-29 13:45:00,302,0.0,0.0
2023-09-29 13:45:00,303,0.0,0.0
2023-09-29 13:45:00,304,109.0,66.0
2023-09-29 13:45:00,305,309.824524,215.001404
2023-09-29 13:45:00,306,0.0,0.0
2023-09-29 13:45:00,307,297.005615,200.004578
2023-09-29 13:45:00,308,0.0,0.0
2023-09-29 13:45:00,309,0.0,0.0
2023-09-29 13:45:00,310,0.0,0.0
2023-09-29 13:45:00,311,0.0,0.0
2023-09-29 13:45:00,312,0.0,0.0
2023-09-29 13:45:00,313,0.0,0.0
2023-09-29 13:45:00,314,0.0,0.0
2023-09-29 13:45:00,315,0.0,0.0
2023-09-29 13:45:00,316,0.0,0.0
2023-09-29 13:45:00,317,0.0,0.0
2023-09-29 13:45:00,318,0.0,0.0
2023-09-29 13:45:00,319,0.0,0.0
2023-09-29 13:45:00,320,0.0,0.0
2023-09-29 13:45:00,321,0.0,0.0
2023-09-29 13:45:00,322,0.0,0.0
2023-09-29 13:45:00,323,159.0,122.0
2023-09-29 13:45:00,324,159.0,122.0
2023-09-29 13:45:00,325,171.0,136.0
2023-09-29 13:45:00,326,0.0,0.0
2023-09-29 13:45:00,327,0.0,0.0
2023-09-29 13:45:00,328,0.0,0.0
2023-09-29 13:45:00,329,0.0,0.0
2023-09-29 13:45:00,330,0.0,0.0
2023-09-29 13:45:00,331,816.0,644.844116
2023-09-29 13:45:00,332,0.0,0.0
2023-09-29 13:45:00,333,0.0,0.0
2023-09-29 13:45:00,334,0.0,0.0
2023-09-29 13:45:00,335,0.0,0.0
2023-09-29 13:45:00,336,0.0,0.0
2023-09-29 13:45:00,337,0.0,0.0
2023-09-29 13:45:00,338,0.0,0.0
2023-09-29 13:45:00,339,0.0,0.0
2023-09-29 13:45:00,340,818.0,612.921753
2023-09-29 13:45:00,341,0.0,0.0
2023-09-29 13:45:00,342,0.0,0.0
2023-09-29 13:45:00,343,0.0,0.0
2023-09-29 13:45:00,344,0.0,0.0
2023-09-29 13:45:00,345,0.0,0.0
2023-09-29 13:45:00,346,114.0,80.0
2023-09-29 13:45:00,347,0.0,0.0
2023-09-29 13:45:00,348,0.0,0.0
2023-09-29 13:45:00,349,0.0,0.0
2023-09-29 13:45:00,350,0.0,0.0
2023-09-29 13:45:00,351,0.0,0.0
2023-09-29 13:45:00,352,0.0,0.0
2023-09-29 13:45:00,353,0.0,0.0
2023-09-29 13:45:00,354,250.0,140.0
2023-09-29 13:45:00,355,250.0,140.0
2023-09-29 13:45:00,356,0.0,0.0
2023-09-29 13:45:00,357,26.5,10.0
2023-09-29 13:45:00,358,20.000305,10.000153
2023-09-29 13:45:00,359,0.0,0.0
2023-09-29 13:45:00,360,24.999903,7.0
2023-09-29 13:45:00,361,0.0,0.0
2023-09-29 13:45:00,362,24.999903,7.0
2023-09-29 13:45:00,363,0.0,0.0
2023-09-29 13:45:00,366,0.0,0.0
2023-09-29 13:45:00,367,0.0,0.0
2023-09-29 13:45:00,368,0.0,0.0
2023-09-29 13:45:00,369,0.0,0.0
2023-09-29 13:45:00,370,0.0,0.0
2023-09-29 13:45:00,371,0.0,0.0
2023-09-29 13:45:00,372,0.0,0.0
2023-09-29 13:45:00,373,0.0,0.0
2023-09-29 13:45:00,374,0.0,0.0
2023-09-29 13:45:00,375,0.0,0.0
2023-09-29 13:45:00,376,0.0,0.0
2023-09-29 13:45:00,377,0.0,0.0
2023-09-29 13:45:00,378,0.0,0.0
2023-09-29 13:45:00,379,0.0,0.0
2023-09-29 13:45:00,380,0.0,0.0
2023-09-29 13:45:00,381,0.0,0.0
2023-09-29 13:45:00,382,0.0,0.0
2023-09-29 13:45:00,383,166.0,131.971558
2023-09-29 13:45:00,384,0.0,0.0
2023-09-29 13:45:00,385,0.0,0.0
2023-09-29 13:45:00,386,0.0,0.0
2023-09-29 13:45:00,387,0.0,0.0
2023-09-29 13:45:00,388,0.0,0.0
2023-09-29 13:45:00,389,0.0,0.0
2023-09-29 13:45:00,390,0.0,0.0
2023-09-29 13:45:00,419,0.0,0.0
2023-09-29 13:45:00,420,0.0,0.0
2023-09-29 13:45:00,421,0.0,0.0
2023-09-29 13:45:00,422,256.0,180.0
2023-09-29 13:45:00,423,256.0,180.0
2023-09-29 13:45:00,432,287.0,216.0
2023-09-29 13:45:00,433,368.477173,254.0
2023-09-29 13:45:00,434,273.0,180.013397
2023-09-29 13:45:00,435,273.0,180.013397
2023-09-29 13:45:00,436,0.0,0.0
2023-09-29 13:45:00,437,0.0,0.0
2023-09-29 13:45:00,438,276.0,208.0
2023-09-29 13:45:00,439,0.0,0.0
2023-09-29 13:45:00,440,162.0,123.004837
2023-09-29 13:45:00,441,162.0,129.118088
2023-09-29 13:45:00,442,174.0,126.061462
2023-09-29 13:45:00,443,0.0,0.0
2023-09-29 13:45:00,444,0.0,0.0
2023-09-29 13:45:00,450,0.0,0.0
2023-09-29 13:45:00,451,0.0,0.0
2023-09-29 13:45:00,452,0.0,0.0
2023-09-29 13:45:00,453,0.0,0.0
2023-09-29 13:45:00,459,381.612061,264.399994
2023-09-29 13:45:00,467,12.0,5.000153
2023-09-29 13:45:00,468,12.0,4.000366
2023-09-29 13:45:00,469,5.000153,1.600391
2023-09-29 13:45:00,471,5.051208,0.0
2023-09-29 13:45:00,472,210.0,180.0
2023-09-29 13:45:00,473,105.0,90.0
2023-09-29 13:45:00,474,210.0,180.0
2023-09-29 13:45:00,475,105.0,90.0
2023-09-29 13:45:00,477,0.0,0.0
2023-09-29 13:45:00,478,255.0,164.0
2023-09-29 13:45:00,479,0.0,0.0
2023-09-29 13:45:00,480,0.0,0.0
2023-09-29 13:45:00,481,0.0,0.0
2023-09-29 13:45:00,482,0.0,0.0
2023-09-29 13:45:00,485,0.0,0.0
2023-09-29 13:45:00,486,0.0,0.0
2023-09-29 13:45:00,487,0.0,0.0
2023-09-29 13:45:00,488,0.0,0.0
2023-09-29 13:45:00,489,991.0,795.0
2023-09-29 13:45:00,490,0.0,0.0
2023-09-29 13:45:00,491,886.0,791.0
2023-09-29 13:45:00,492,966.0,786.0
2023-09-29 13:45:00,493,988.0,795.0
2023-09-29 13:45:00,494,0.0,0.0
2023-09-29 13:45:00,495,0.0,0.0
2023-09-29 13:45:00,496,300.0,200.0
2023-09-29 13:45:00,497,0.0,0.0
2023-09-29 13:45:00,498,400.0,240.0
2023-09-29 13:45:00,499,0.0,0.0
2023-09-29 13:45:00,501,291.0,158.003479
2023-09-29 13:45:00,502,252.821411,252.821411
2023-09-29 13:45:00,503,291.0,200.0
2023-09-29 13:45:00,507,0.0,0.0
2023-09-29 13:45:00,508,0.0,0.0
2023-09-29 13:45:00,511,338.0,150.0
2023-09-29 13:45:00,512,132.0,120.0
2023-09-29 13:45:00,513,338.0,150.0
2023-09-29 13:45:00,514,128.0,120.0
2023-09-29 13:45:00,516,0.0,0.0
2023-09-29 13:45:00,521,939.0,758.885681
2023-09-29 13:45:00,522,0.0,0.0
2023-09-29 13:45:00,523,0.0,0.0
2023-09-29 13:45:00,524,0.0,0.0
2023-09-29 13:45:00,525,0.0,0.0
2023-09-29 13:45:00,526,259.0,131.0
2023-09-29 13:45:00,527,1357.0,1058.099976
2023-09-29 13:45:00,528,259.0,131.0
2023-09-29 13:45:00,529,0.0,0.0
2023-09-29 13:45:00,530,0.0,0.0
2023-09-29 13:45:00,533,0.0,0.0
2023-09-29 13:45:00,534,0.0,0.0
2023-09-29 13:45:00,535,0.0,0.0
2023-09-29 13:45:00,536,0.0,0.0
2023-09-29 13:45:00,537,0.0,0.0
2023-09-29 13:45:00,538,0.0,0.0
2023-09-29 13:45:00,539,42.546688,0.0
2023-09-29 13:45:00,540,42.297832,0.0
2023-09-29 13:45:00,541,75.0,50.0
2023-09-29 13:45:00,542,41.0,38.500824
2023-09-29 13:45:00,544,1012.0,795.0
2023-09-29 13:45:00,545,1012.0,795.0
2023-09-29 13:45:00,546,0.0,0.0
2023-09-29 13:45:00,547,0.0,0.0
2023-09-29 13:45:00,548,0.0,0.0
2023-09-29 13:45:00,549,235.0,120.0
2023-09-29 13:45:00,550,116.0,90.0
2023-09-29 13:45:00,554,0.0,0.0
2023-09-29 13:45:00,555,0.0,0.0
2023-09-29 13:45:00,556,0.0,0.0
2023-09-29 13:45:00,557,0.0,0.0
2023-09-29 13:45:00,558,0.0,0.0
2023-09-29 13:45:00,559,0.0,0.0
2023-09-29 13:45:00,560,0.0,0.0
2023-09-29 13:45:00,562,0.0,0.0
2023-09-29 13:45:00,563,0.0,0.0
2023-09-29 13:50:00,1,50.0,20.001221
2023-09-29 13:50:00,2,0.0,0.0
2023-09-29 13:50:00,3,0.0,0.0
2023-09-29 13:50:00,4,0.0,0.0
2023-09-29 13:50:00,5,0.0,0.0
2023-09-29 13:50:00,6,364.991486,330.0
2023-09-29 13:50:00,7,0.0,0.0
2023-09-29 13:50:00,8,0.0,0.0
2023-09-29 13:50:00,9,0.0,0.0
2023-09-29 13:50:00,10,408.838684,330.0
2023-09-29 13:50:00,11,0.0,0.0
2023-09-29 13:50:00,12,350.0,200.0
2023-09-29 13:50:00,15,384.32663,324.32663
2023-09-29 13:50:00,16,0.0,0.0
2023-09-29 13:50:00,17,0.0,0.0
2023-09-29 13:50:00,18,0.0,0.0
2023-09-29 13:50:00,27,615.0,615.0
2023-09-29 13:50:00,28,612.0,612.0
2023-09-29 13:50:00,29,612.0,612.0
2023-09-29 13:50:00,33,0.0,0.0
2023-09-29 13:50:00,36,990.0,795.0
2023-09-29 13:50:00,37,975.0,795.0
2023-09-29 13:50:00,43,370.79425,267.0
2023-09-29 13:50:00,46,0.0,0.0
2023-09-29 13:50:00,47,0.0,0.0
2023-09-29 13:50:00,48,0.0,0.0
2023-09-29 13:50:00,49,462.763214,280.0
2023-09-29 13:50:00,50,463.0,367.062408
2023-09-29 13:50:00,51,463.0,370.357941
2023-09-29 13:50:00,52,26.225159,0.0
2023-09-29 13:50:00,53,26.226587,0.0
2023-09-29 13:50:00,54,0.0,0.0
2023-09-29 13:50:00,55,0.0,0.0
2023-09-29 13:50:00,56,0.0,0.0
2023-09-29 13:50:00,57,0.0,0.0
2023-09-29 13:50:00,58,0.0,0.0
2023-09-29 13:50:00,59,0.0,0.0
2023-09-29 13:50:00,60,0.0,0.0
2023-09-29 13:50:00,61,0.0,0.0
2023-09-29 13:50:00,62,461.002716,392.422943
2023-09-29 13:50:00,63,0.0,0.0
2023-09-29 13:50:00,64,0.0,0.0
2023-09-29 13:50:00,65,0.0,0.0
2023-09-29 13:50:00,66,0.0,0.0
2023-09-29 13:50:00,67,470.0,367.274963
2023-09-29 13:50:00,68,0.0,0.0
2023-09-29 13:50:00,69,0.0,0.0
2023-09-29 13:50:00,70,0.0,0.0
2023-09-29 13:50:00,71,44.0,25.002136
2023-09-29 13:50:00,72,44.0,25.002136
2023-09-29 13:50:00,73,0.0,0.0
2023-09-29 13:50:00,74,0.0,0.0
2023-09-29 13:50:00,75,0.0,0.0
2023-09-29 13:50:00,76,0.0,0.0
2023-09-29 13:50:00,77,0.0,0.0
2023-09-29 13:50:00,78,0.0,0.0
2023-09-29 13:50:00,79,0.0,0.0
2023-09-29 13:50:00,80,0.0,0.0
2023-09-29 13:50:00,83,0.0,0.0
2023-09-29 13:50:00,84,0.0,0.0
2023-09-29 13:50:00,85,449.894867,394.803589
2023-09-29 13:50:00,86,0.0,0.0
2023-09-29 13:50:00,87,0.0,0.0
2023-09-29 13:50:00,88,0.0,0.0
2023-09-29 13:50:00,89,455.993927,370.6073
2023-09-29 13:50:00,90,0.0,0.0
2023-09-29 13:50:00,91,0.0,0.0
2023-09-29 13:50:00,92,0.0,0.0
2023-09-29 13:50:00,95,0.0,0.0
2023-09-29 13:50:00,96,0.0,0.0
2023-09-29 13:50:00,97,0.0,0.0
2023-09-29 13:50:00,98,0.0,0.0
2023-09-29 13:50:00,99,0.0,0.0
2023-09-29 13:50:00,100,0.0,0.0
2023-09-29 13:50:00,101,0.0,0.0
2023-09-29 13:50:00,102,0.0,0.0
2023-09-29 13:50:00,103,0.0,0.0
2023-09-29 13:50:00,104,0.0,0.0
2023-09-29 13:50:00,105,0.0,0.0
2023-09-29 13:50:00,106,0.0,0.0
2023-09-29 13:50:00,107,0.0,0.0
2023-09-29 13:50:00,108,0.0,0.0
2023-09-29 13:50:00,112,0.0,0.0
2023-09-29 13:50:00,113,0.0,0.0
2023-09-29 13:50:00,114,0.0,0.0
2023-09-29 13:50:00,115,0.0,0.0
2023-09-29 13:50:00,116,0.0,0.0
2023-09-29 13:50:00,117,0.0,0.0
2023-09-29 13:50:00,118,100.0,60.000153
2023-09-29 13:50:00,119,0.0,0.0
2023-09-29 13:50:00,120,0.0,0.0
2023-09-29 13:50:00,126,0.0,0.0
2023-09-29 13:50:00,127,11.0,8.0
2023-09-29 13:50:00,128,998.0,750.0
2023-09-29 13:50:00,129,995.0,750.0
2023-09-29 13:50:00,130,0.0,0.0
2023-09-29 13:50:00,131,986.0,718.0
2023-09-29 13:50:00,132,943.0,758.0
2023-09-29 13:50:00,133,0.0,0.0
2023-09-29 13:50:00,134,0.0,0.0
2023-09-29 13:50:00,135,291.0,210.0
2023-09-29 13:50:00,136,0.0,0.0
2023-09-29 13:50:00,137,0.0,0.0
2023-09-29 13:50:00,138,0.0,0.0
2023-09-29 13:50:00,139,283.5,197.0
2023-09-29 13:50:00,140,0.0,0.0
2023-09-29 13:50:00,141,136.0,94.0
2023-09-29 13:50:00,142,41.013233,0.0
2023-09-29 13:50:00,143,0.0,0.0
2023-09-29 13:50:00,144,0.0,0.0
2023-09-29 13:50:00,145,164.5,88.436272
2023-09-29 13:50:00,146,164.5,88.436272
2023-09-29 13:50:00,147,167.0,104.0
2023-09-29 13:50:00,150,0.0,0.0
2023-09-29 13:50:00,151,0.0,0.0
2023-09-29 13:50:00,152,0.0,0.0
2023-09-29 13:50:00,153,0.0,0.0
2023-09-29 13:50:00,154,236.0,134.0
2023-09-29 13:50:00,155,122.0,67.0
2023-09-29 13:50:00,156,0.0,0.0
2023-09-29 13:50:00,158,0.0,0.0
2023-09-29 13:50:00,159,998.0,795.0
2023-09-29 13:50:00,160,996.0,795.0
2023-09-29 13:50:00,161,0.0,0.0
2023-09-29 13:50:00,162,300.0,220.0
2023-09-29 13:50:00,166,0.0,0.0
2023-09-29 13:50:00,167,0.0,0.0
2023-09-29 13:50:00,168,0.0,0.0
2023-09-29 13:50:00,169,0.0,0.0
2023-09-29 13:50:00,170,0.0,0.0
2023-09-29 13:50:00,171,0.0,0.0
2023-09-29 13:50:00,172,0.0,0.0
2023-09-29 13:50:00,173,0.0,0.0
2023-09-29 13:50:00,174,0.0,0.0
2023-09-29 13:50:00,175,0.0,0.0
2023-09-29 13:50:00,176,285.0,153.767487
2023-09-29 13:50:00,177,157.0,106.0
2023-09-29 13:50:00,178,0.0,0.0
2023-09-29 13:50:00,179,0.0,0.0
2023-09-29 13:50:00,180,0.0,0.0
2023-09-29 13:50:00,181,0.0,0.0
2023-09-29 13:50:00,182,0.0,0.0
2023-09-29 13:50:00,183,0.0,0.0
2023-09-29 13:50:00,184,0.0,0.0
2023-09-29 13:50:00,185,0.0,0.0
2023-09-29 13:50:00,186,0.0,0.0
2023-09-29 13:50:00,187,0.0,0.0
2023-09-29 13:50:00,188,0.0,0.0
2023-09-29 13:50:00,189,0.0,0.0
2023-09-29 13:50:00,190,994.0,795.0
2023-09-29 13:50:00,191,992.0,795.0
2023-09-29 13:50:00,193,0.0,0.0
2023-09-29 13:50:00,194,0.0,0.0
2023-09-29 13:50:00,195,24.576059,10.0
2023-09-29 13:50:00,196,0.0,0.0
2023-09-29 13:50:00,197,0.0,0.0
2023-09-29 13:50:00,198,200.0,120.0
2023-09-29 13:50:00,200,0.0,0.0
2023-09-29 13:50:00,207,0.0,0.0
2023-09-29 13:50:00,208,0.0,0.0
2023-09-29 13:50:00,209,0.0,0.0
2023-09-29 13:50:00,210,0.0,0.0
2023-09-29 13:50:00,211,0.0,0.0
2023-09-29 13:50:00,212,0.0,0.0
2023-09-29 13:50:00,213,0.0,0.0
2023-09-29 13:50:00,214,0.0,0.0
2023-09-29 13:50:00,215,0.0,0.0
2023-09-29 13:50:00,216,0.0,0.0
2023-09-29 13:50:00,217,0.0,0.0
2023-09-29 13:50:00,218,26.5,20.99826
2023-09-29 13:50:00,219,0.0,0.0
2023-09-29 13:50:00,220,26.5,20.99826
2023-09-29 13:50:00,231,0.0,0.0
2023-09-29 13:50:00,232,0.0,0.0
2023-09-29 13:50:00,233,0.0,0.0
2023-09-29 13:50:00,234,0.0,0.0
2023-09-29 13:50:00,237,0.0,0.0
2023-09-29 13:50:00,238,0.0,0.0
2023-09-29 13:50:00,240,282.0,200.0
2023-09-29 13:50:00,241,142.0,100.0
2023-09-29 13:50:00,242,0.0,0.0
2023-09-29 13:50:00,243,0.0,0.0
2023-09-29 13:50:00,244,0.0,0.0
2023-09-29 13:50:00,247,0.0,0.0
2023-09-29 13:50:00,248,0.0,0.0
2023-09-29 13:50:00,249,0.0,0.0
2023-09-29 13:50:00,250,160.5,99.370728
2023-09-29 13:50:00,251,160.5,99.553833
2023-09-29 13:50:00,252,180.0,130.0
2023-09-29 13:50:00,253,0.0,0.0
2023-09-29 13:50:00,254,0.0,0.0
2023-09-29 13:50:00,255,247.5,167.0
2023-09-29 13:50:00,256,247.5,167.0
2023-09-29 13:50:00,257,265.0,216.0
2023-09-29 13:50:00,258,0.0,0.0
2023-09-29 13:50:00,259,0.0,0.0
2023-09-29 13:50:00,260,0.0,0.0
2023-09-29 13:50:00,264,10.000229,5.000229
2023-09-29 13:50:00,265,10.000229,5.000229
2023-09-29 13:50:00,266,0.0,0.0
2023-09-29 13:50:00,267,0.0,0.0
2023-09-29 13:50:00,268,0.0,0.0
2023-09-29 13:50:00,269,0.0,0.0
2023-09-29 13:50:00,270,0.0,0.0
2023-09-29 13:50:00,271,0.0,0.0
2023-09-29 13:50:00,272,0.0,0.0
2023-09-29 13:50:00,273,0.0,0.0
2023-09-29 13:50:00,274,0.0,0.0
2023-09-29 13:50:00,275,0.0,0.0
2023-09-29 13:50:00,276,0.0,0.0
2023-09-29 13:50:00,277,0.0,0.0
2023-09-29 13:50:00,278,0.0,0.0
2023-09-29 13:50:00,279,0.0,0.0
2023-09-29 13:50:00,280,0.0,0.0
2023-09-29 13:50:00,281,0.0,0.0
2023-09-29 13:50:00,282,0.0,0.0
2023-09-29 13:50:00,283,0.0,0.0
2023-09-29 13:50:00,284,0.0,0.0
2023-09-29 13:50:00,285,159.0,100.0
2023-09-29 13:50:00,286,73.0,50.0
2023-09-29 13:50:00,287,0.0,0.0
2023-09-29 13:50:00,288,0.0,0.0
2023-09-29 13:50:00,289,0.0,0.0
2023-09-29 13:50:00,290,0.0,0.0
2023-09-29 13:50:00,291,0.0,0.0
2023-09-29 13:50:00,292,0.0,0.0
2023-09-29 13:50:00,293,0.0,0.0
2023-09-29 13:50:00,294,0.0,0.0
2023-09-29 13:50:00,299,176.5,123.99823
2023-09-29 13:50:00,300,0.0,0.0
2023-09-29 13:50:00,301,175.5,123.99823
2023-09-29 13:50:00,302,0.0,0.0
2023-09-29 13:50:00,303,0.0,0.0
2023-09-29 13:50:00,304,109.0,66.0
2023-09-29 13:50:00,305,309.96524,215.001404
2023-09-29 13:50:00,306,0.0,0.0
2023-09-29 13:50:00,307,296.83728,200.004578
2023-09-29 13:50:00,308,0.0,0.0
2023-09-29 13:50:00,309,0.0,0.0
2023-09-29 13:50:00,310,0.0,0.0
2023-09-29 13:50:00,311,0.0,0.0
2023-09-29 13:50:00,312,0.0,0.0
2023-09-29 13:50:00,313,0.0,0.0
2023-09-29 13:50:00,314,0.0,0.0
2023-09-29 13:50:00,315,0.0,0.0
2023-09-29 13:50:00,316,0.0,0.0
2023-09-29 13:50:00,317,0.0,0.0
2023-09-29 13:50:00,318,0.0,0.0
2023-09-29 13:50:00,319,0.0,0.0
2023-09-29 13:50:00,320,0.0,0.0
2023-09-29 13:50:00,321,0.0,0.0
2023-09-29 13:50:00,322,0.0,0.0
2023-09-29 13:50:00,323,159.0,122.0
2023-09-29 13:50:00,324,159.0,122.0
2023-09-29 13:50:00,325,171.0,136.0
2023-09-29 13:50:00,326,0.0,0.0
2023-09-29 13:50:00,327,0.0,0.0
2023-09-29 13:50:00,328,0.0,0.0
2023-09-29 13:50:00,329,0.0,0.0
2023-09-29 13:50:00,330,0.0,0.0
2023-09-29 13:50:00,331,816.0,648.282104
2023-09-29 13:50:00,332,0.0,0.0
2023-09-29 13:50:00,333,0.0,0.0
2023-09-29 13:50:00,334,0.0,0.0
2023-09-29 13:50:00,335,0.0,0.0
2023-09-29 13:50:00,336,0.0,0.0
2023-09-29 13:50:00,337,0.0,0.0
2023-09-29 13:50:00,338,0.0,0.0
2023-09-29 13:50:00,339,0.0,0.0
2023-09-29 13:50:00,340,818.0,621.776245
2023-09-29 13:50:00,341,0.0,0.0
2023-09-29 13:50:00,342,0.0,0.0
2023-09-29 13:50:00,343,0.0,0.0
2023-09-29 13:50:00,344,0.0,0.0
2023-09-29 13:50:00,345,0.0,0.0
2023-09-29 13:50:00,346,114.0,80.0
2023-09-29 13:50:00,347,0.0,0.0
2023-09-29 13:50:00,348,0.0,0.0
2023-09-29 13:50:00,349,0.0,0.0
2023-09-29 13:50:00,350,0.0,0.0
2023-09-29 13:50:00,351,0.0,0.0
2023-09-29 13:50:00,352,0.0,0.0
2023-09-29 13:50:00,353,0.0,0.0
2023-09-29 13:50:00,354,250.0,140.0
2023-09-29 13:50:00,355,250.0,140.0
2023-09-29 13:50:00,356,0.0,0.0
2023-09-29 13:50:00,357,26.5,10.0
2023-09-29 13:50:00,358,20.000305,10.000153
2023-09-29 13:50:00,359,0.0,0.0
2023-09-29 13:50:00,360,24.999903,7.0
2023-09-29 13:50:00,361,0.0,0.0
2023-09-29 13:50:00,362,24.999903,7.0
2023-09-29 13:50:00,363,0.0,0.0
2023-09-29 13:50:00,366,0.0,0.0
2023-09-29 13:50:00,367,0.0,0.0
2023-09-29 13:50:00,368,0.0,0.0
2023-09-29 13:50:00,369,0.0,0.0
2023-09-29 13:50:00,370,0.0,0.0
2023-09-29 13:50:00,371,0.0,0.0
2023-09-29 13:50:00,372,0.0,0.0
2023-09-29 13:50:00,373,0.0,0.0
2023-09-29 13:50:00,374,0.0,0.0
2023-09-29 13:50:00,375,0.0,0.0
2023-09-29 13:50:00,376,0.0,0.0
2023-09-29 13:50:00,377,0.0,0.0
2023-09-29 13:50:00,378,0.0,0.0
2023-09-29 13:50:00,379,0.0,0.0
2023-09-29 13:50:00,380,0.0,0.0
2023-09-29 13:50:00,381,0.0,0.0
2023-09-29 13:50:00,382,0.0,0.0
2023-09-29 13:50:00,383,166.0,131.971558
2023-09-29 13:50:00,384,0.0,0.0
2023-09-29 13:50:00,385,0.0,0.0
2023-09-29 13:50:00,386,0.0,0.0
2023-09-29 13:50:00,387,0.0,0.0
2023-09-29 13:50:00,388,0.0,0.0
2023-09-29 13:50:00,389,0.0,0.0
2023-09-29 13:50:00,390,0.0,0.0
2023-09-29 13:50:00,419,0.0,0.0
2023-09-29 13:50:00,420,0.0,0.0
2023-09-29 13:50:00,421,0.0,0.0
2023-09-29 13:50:00,422,256.0,180.0
2023-09-29 13:50:00,423,256.0,180.0
2023-09-29 13:50:00,432,287.0,216.0
2023-09-29 13:50:00,433,368.832214,254.0
2023-09-29 13:50:00,434,273.0,180.013397
2023-09-29 13:50:00,435,273.0,180.013397
2023-09-29 13:50:00,436,0.0,0.0
2023-09-29 13:50:00,437,0.0,0.0
2023-09-29 13:50:00,438,276.0,208.0
2023-09-29 13:50:00,439,0.0,0.0
2023-09-29 13:50:00,440,162.0,127.029465
2023-09-29 13:50:00,441,162.0,126.590775
2023-09-29 13:50:00,442,174.0,126.81012
2023-09-29 13:50:00,443,0.0,0.0
2023-09-29 13:50:00,444,0.0,0.0
2023-09-29 13:50:00,450,0.0,0.0
2023-09-29 13:50:00,451,0.0,0.0
2023-09-29 13:50:00,452,0.0,0.0
2023-09-29 13:50:00,453,0.0,0.0
2023-09-29 13:50:00,459,381.543701,264.399994
2023-09-29 13:50:00,467,12.0,5.000153
2023-09-29 13:50:00,468,12.0,4.000366
2023-09-29 13:50:00,469,5.000153,1.600391
2023-09-29 13:50:00,471,5.297268,0.0
2023-09-29 13:50:00,472,210.0,180.0
2023-09-29 13:50:00,473,105.0,90.0
2023-09-29 13:50:00,474,210.0,180.0
2023-09-29 13:50:00,475,105.0,90.0
2023-09-29 13:50:00,477,0.0,0.0
2023-09-29 13:50:00,478,255.0,164.0
2023-09-29 13:50:00,479,0.0,0.0
2023-09-29 13:50:00,480,0.0,0.0
2023-09-29 13:50:00,481,0.0,0.0
2023-09-29 13:50:00,482,0.0,0.0
2023-09-29 13:50:00,485,0.0,0.0
2023-09-29 13:50:00,486,0.0,0.0
2023-09-29 13:50:00,487,0.0,0.0
2023-09-29 13:50:00,488,0.0,0.0
2023-09-29 13:50:00,489,991.0,795.0
2023-09-29 13:50:00,490,0.0,0.0
2023-09-29 13:50:00,491,886.0,791.0
2023-09-29 13:50:00,492,966.0,786.0
2023-09-29 13:50:00,493,988.0,795.0
2023-09-29 13:50:00,494,0.0,0.0
2023-09-29 13:50:00,495,0.0,0.0
2023-09-29 13:50:00,496,300.0,200.0
2023-09-29 13:50:00,497,0.0,0.0
2023-09-29 13:50:00,498,400.0,240.0
2023-09-29 13:50:00,499,0.0,0.0
2023-09-29 13:50:00,501,291.0,158.003479
2023-09-29 13:50:00,502,223.844116,223.844116
2023-09-29 13:50:00,503,291.0,200.0
2023-09-29 13:50:00,507,0.0,0.0
2023-09-29 13:50:00,508,0.0,0.0
2023-09-29 13:50:00,511,338.0,150.0
2023-09-29 13:50:00,512,132.0,120.0
2023-09-29 13:50:00,513,338.0,150.0
2023-09-29 13:50:00,514,128.0,120.0
2023-09-29 13:50:00,516,0.0,0.0
2023-09-29 13:50:00,521,939.0,764.102722
2023-09-29 13:50:00,522,0.0,0.0
2023-09-29 13:50:00,523,0.0,0.0
2023-09-29 13:50:00,524,0.0,0.0
2023-09-29 13:50:00,525,0.0,0.0
2023-09-29 13:50:00,526,259.0,131.0
2023-09-29 13:50:00,527,1357.0,1058.099976
2023-09-29 13:50:00,528,259.0,131.0
2023-09-29 13:50:00,529,0.0,0.0
2023-09-29 13:50:00,530,0.0,0.0
2023-09-29 13:50:00,533,0.0,0.0
2023-09-29 13:50:00,534,0.0,0.0
2023-09-29 13:50:00,535,0.0,0.0
2023-09-29 13:50:00,536,0.0,0.0
2023-09-29 13:50:00,537,0.0,0.0
2023-09-29 13:50:00,538,0.0,0.0
2023-09-29 13:50:00,539,42.985085,0.0
2023-09-29 13:50:00,540,42.925171,0.0
2023-09-29 13:50:00,541,75.0,50.0
2023-09-29 13:50:00,542,41.0,38.500824
2023-09-29 13:50:00,544,1012.0,795.0
2023-09-29 13:50:00,545,1012.0,795.0
2023-09-29 13:50:00,546,0.0,0.0
2023-09-29 13:50:00,547,0.0,0.0
2023-09-29 13:50:00,548,0.0,0.0
2023-09-29 13:50:00,549,235.0,120.0
2023-09-29 13:50:00,550,116.0,90.0
2023-09-29 13:50:00,554,0.0,0.0
2023-09-29 13:50:00,555,0.0,0.0
2023-09-29 13:50:00,556,0.0,0.0
2023-09-29 13:50:00,557,0.0,0.0
2023-09-29 13:50:00,558,0.0,0.0
2023-09-29 13:50:00,559,0.0,0.0
2023-09-29 13:50:00,560,0.0,0.0
2023-09-29 13:50:00,562,0.0,0.0
2023-09-29 13:50:00,563,0.0,0.0
2023-09-29 13:55:00,1,50.0,20.001221
2023-09-29 13:55:00,2,0.0,0.0
2023-09-29 13:55:00,3,0.0,0.0
2023-09-29 13:55:00,4,0.0,0.0
2023-09-29 13:55:00,5,0.0,0.0
2023-09-29 13:55:00,6,361.278229,330.0
2023-09-29 13:55:00,7,0.0,0.0
2023-09-29 13:55:00,8,0.0,0.0
2023-09-29 13:55:00,9,0.0,0.0
2023-09-29 13:55:00,10,408.483765,330.0
2023-09-29 13:55:00,11,0.0,0.0
2023-09-29 13:55:00,12,350.0,200.0
2023-09-29 13:55:00,15,357.050201,297.050201
2023-09-29 13:55:00,16,0.0,0.0
2023-09-29 13:55:00,17,0.0,0.0
2023-09-29 13:55:00,18,0.0,0.0
2023-09-29 13:55:00,27,615.0,615.0
2023-09-29 13:55:00,28,612.0,612.0
2023-09-29 13:55:00,29,612.0,612.0
2023-09-29 13:55:00,33,0.0,0.0
2023-09-29 13:55:00,36,990.0,795.0
2023-09-29 13:55:00,37,975.0,795.0
2023-09-29 13:55:00,43,369.950562,267.0
2023-09-29 13:55:00,46,0.0,0.0
2023-09-29 13:55:00,47,0.0,0.0
2023-09-29 13:55:00,48,0.0,0.0
2023-09-29 13:55:00,49,462.763214,280.0
2023-09-29 13:55:00,50,463.0,368.129303
2023-09-29 13:55:00,51,463.0,373.118805
2023-09-29 13:55:00,52,26.777472,0.0
2023-09-29 13:55:00,53,26.664324,0.0
2023-09-29 13:55:00,54,0.0,0.0
2023-09-29 13:55:00,55,0.0,0.0
2023-09-29 13:55:00,56,0.0,0.0
2023-09-29 13:55:00,57,0.0,0.0
2023-09-29 13:55:00,58,0.0,0.0
2023-09-29 13:55:00,59,0.0,0.0
2023-09-29 13:55:00,60,0.0,0.0
2023-09-29 13:55:00,61,0.0,0.0
2023-09-29 13:55:00,62,461.002716,391.990631
2023-09-29 13:55:00,63,0.0,0.0
2023-09-29 13:55:00,64,0.0,0.0
2023-09-29 13:55:00,65,0.0,0.0
2023-09-29 13:55:00,66,0.0,0.0
2023-09-29 13:55:00,67,470.0,368.532837
2023-09-29 13:55:00,68,0.0,0.0
2023-09-29 13:55:00,69,0.0,0.0
2023-09-29 13:55:00,70,0.0,0.0
2023-09-29 13:55:00,71,44.0,25.002136
2023-09-29 13:55:00,72,44.0,25.002136
2023-09-29 13:55:00,73,0.0,0.0
2023-09-29 13:55:00,74,0.0,0.0
2023-09-29 13:55:00,75,0.0,0.0
2023-09-29 13:55:00,76,0.0,0.0
2023-09-29 13:55:00,77,0.0,0.0
2023-09-29 13:55:00,78,0.0,0.0
2023-09-29 13:55:00,79,0.0,0.0
2023-09-29 13:55:00,80,0.0,0.0
2023-09-29 13:55:00,83,0.0,0.0
2023-09-29 13:55:00,84,0.0,0.0
2023-09-29 13:55:00,85,449.969208,395.525208
2023-09-29 13:55:00,86,0.0,0.0
2023-09-29 13:55:00,87,0.0,0.0
2023-09-29 13:55:00,88,0.0,0.0
2023-09-29 13:55:00,89,455.993927,367.864258
2023-09-29 13:55:00,90,0.0,0.0
2023-09-29 13:55:00,91,0.0,0.0
2023-09-29 13:55:00,92,0.0,0.0
2023-09-29 13:55:00,95,0.0,0.0
2023-09-29 13:55:00,96,0.0,0.0
2023-09-29 13:55:00,97,0.0,0.0
2023-09-29 13:55:00,98,0.0,0.0
2023-09-29 13:55:00,99,0.0,0.0
2023-09-29 13:55:00,100,0.0,0.0
2023-09-29 13:55:00,101,0.0,0.0
2023-09-29 13:55:00,102,0.0,0.0
2023-09-29 13:55:00,103,0.0,0.0
2023-09-29 13:55:00,104,0.0,0.0
2023-09-29 13:55:00,105,0.0,0.0
2023-09-29 13:55:00,106,0.0,0.0
2023-09-29 13:55:00,107,0.0,0.0
2023-09-29 13:55:00,108,0.0,0.0
2023-09-29 13:55:00,112,0.0,0.0
2023-09-29 13:55:00,113,0.0,0.0
2023-09-29 13:55:00,114,0.0,0.0
2023-09-29 13:55:00,115,0.0,0.0
2023-09-29 13:55:00,116,0.0,0.0
2023-09-29 13:55:00,117,0.0,0.0
2023-09-29 13:55:00,118,100.0,60.000153
2023-09-29 13:55:00,119,0.0,0.0
2023-09-29 13:55:00,120,0.0,0.0
2023-09-29 13:55:00,126,0.0,0.0
2023-09-29 13:55:00,127,11.0,8.0
2023-09-29 13:55:00,128,998.0,750.0
2023-09-29 13:55:00,129,995.0,750.0
2023-09-29 13:55:00,130,0.0,0.0
2023-09-29 13:55:00,131,986.0,718.0
2023-09-29 13:55:00,132,943.0,758.0
2023-09-29 13:55:00,133,0.0,0.0
2023-09-29 13:55:00,134,0.0,0.0
2023-09-29 13:55:00,135,291.0,210.0
2023-09-29 13:55:00,136,0.0,0.0
2023-09-29 13:55:00,137,0.0,0.0
2023-09-29 13:55:00,138,0.0,0.0
2023-09-29 13:55:00,139,283.5,197.0
2023-09-29 13:55:00,140,0.0,0.0
2023-09-29 13:55:00,141,136.0,94.0
2023-09-29 13:55:00,142,40.41037,0.0
2023-09-29 13:55:00,143,0.0,0.0
2023-09-29 13:55:00,144,0.0,0.0
2023-09-29 13:55:00,145,164.5,88.436272
2023-09-29 13:55:00,146,164.5,88.436272
2023-09-29 13:55:00,147,167.0,104.0
2023-09-29 13:55:00,150,0.0,0.0
2023-09-29 13:55:00,151,0.0,0.0
2023-09-29 13:55:00,152,0.0,0.0
2023-09-29 13:55:00,153,0.0,0.0
2023-09-29 13:55:00,154,236.0,134.0
2023-09-29 13:55:00,155,122.0,67.0
2023-09-29 13:55:00,156,0.0,0.0
2023-09-29 13:55:00,158,0.0,0.0
2023-09-29 13:55:00,159,998.0,795.0
2023-09-29 13:55:00,160,996.0,795.0
2023-09-29 13:55:00,161,0.0,0.0
2023-09-29 13:55:00,162,300.0,220.0
2023-09-29 13:55:00,166,0.0,0.0
2023-09-29 13:55:00,167,0.0,0.0
2023-09-29 13:55:00,168,0.0,0.0
2023-09-29 13:55:00,169,0.0,0.0
2023-09-29 13:55:00,170,0.0,0.0
2023-09-29 13:55:00,171,0.0,0.0
2023-09-29 13:55:00,172,0.0,0.0
2023-09-29 13:55:00,173,0.0,0.0
2023-09-29 13:55:00,174,0.0,0.0
2023-09-29 13:55:00,175,0.0,0.0
2023-09-29 13:55:00,176,285.0,153.767487
2023-09-29 13:55:00,177,157.0,106.0
2023-09-29 13:55:00,178,0.0,0.0
2023-09-29 13:55:00,179,0.0,0.0
2023-09-29 13:55:00,180,0.0,0.0
2023-09-29 13:55:00,181,0.0,0.0
2023-09-29 13:55:00,182,0.0,0.0
2023-09-29 13:55:00,183,0.0,0.0
2023-09-29 13:55:00,184,0.0,0.0
2023-09-29 13:55:00,185,0.0,0.0
2023-09-29 13:55:00,186,0.0,0.0
2023-09-29 13:55:00,187,0.0,0.0
2023-09-29 13:55:00,188,0.0,0.0
2023-09-29 13:55:00,189,0.0,0.0
2023-09-29 13:55:00,190,994.0,795.0
2023-09-29 13:55:00,191,992.0,795.0
2023-09-29 13:55:00,193,0.0,0.0
2023-09-29 13:55:00,194,0.0,0.0
2023-09-29 13:55:00,195,24.576059,10.0
2023-09-29 13:55:00,196,0.0,0.0
2023-09-29 13:55:00,197,0.0,0.0
2023-09-29 13:55:00,198,200.0,120.0
2023-09-29 13:55:00,200,0.0,0.0
2023-09-29 13:55:00,207,0.0,0.0
2023-09-29 13:55:00,208,0.0,0.0
2023-09-29 13:55:00,209,0.0,0.0
2023-09-29 13:55:00,210,0.0,0.0
2023-09-29 13:55:00,211,0.0,0.0
2023-09-29 13:55:00,212,0.0,0.0
2023-09-29 13:55:00,213,0.0,0.0
2023-09-29 13:55:00,214,0.0,0.0
2023-09-29 13:55:00,215,0.0,0.0
2023-09-29 13:55:00,216,0.0,0.0
2023-09-29 13:55:00,217,0.0,0.0
2023-09-29 13:55:00,218,26.5,20.99826
2023-09-29 13:55:00,219,0.0,0.0
2023-09-29 13:55:00,220,26.5,20.99826
2023-09-29 13:55:00,231,0.0,0.0
2023-09-29 13:55:00,232,0.0,0.0
2023-09-29 13:55:00,233,0.0,0.0
2023-09-29 13:55:00,234,0.0,0.0
2023-09-29 13:55:00,237,0.0,0.0
2023-09-29 13:55:00,238,0.0,0.0
2023-09-29 13:55:00,240,282.0,200.0
2023-09-29 13:55:00,241,142.0,100.0
2023-09-29 13:55:00,242,0.0,0.0
2023-09-29 13:55:00,243,0.0,0.0
2023-09-29 13:55:00,244,0.0,0.0
2023-09-29 13:55:00,247,0.0,0.0
2023-09-29 13:55:00,248,0.0,0.0
2023-09-29 13:55:00,249,0.0,0.0
2023-09-29 13:55:00,250,160.5,99.334106
2023-09-29 13:55:00,251,160.5,99.553833
2023-09-29 13:55:00,252,180.0,130.0
2023-09-29 13:55:00,253,0.0,0.0
2023-09-29 13:55:00,254,0.0,0.0
2023-09-29 13:55:00,255,247.5,167.0
2023-09-29 13:55:00,256,247.5,167.0
2023-09-29 13:55:00,257,265.0,216.0
2023-09-29 13:55:00,258,0.0,0.0
2023-09-29 13:55:00,259,0.0,0.0
2023-09-29 13:55:00,260,0.0,0.0
2023-09-29 13:55:00,264,10.000229,5.000229
2023-09-29 13:55:00,265,10.000229,5.000229
2023-09-29 13:55:00,266,0.0,0.0
2023-09-29 13:55:00,267,0.0,0.0
2023-09-29 13:55:00,268,0.0,0.0
2023-09-29 13:55:00,269,0.0,0.0
2023-09-29 13:55:00,270,0.0,0.0
2023-09-29 13:55:00,271,0.0,0.0
2023-09-29 13:55:00,272,0.0,0.0
2023-09-29 13:55:00,273,0.0,0.0
2023-09-29 13:55:00,274,0.0,0.0
2023-09-29 13:55:00,275,0.0,0.0
2023-09-29 13:55:00,276,0.0,0.0
2023-09-29 13:55:00,277,0.0,0.0
2023-09-29 13:55:00,278,0.0,0.0
2023-09-29 13:55:00,279,0.0,0.0
2023-09-29 13:55:00,280,0.0,0.0
2023-09-29 13:55:00,281,0.0,0.0
2023-09-29 13:55:00,282,0.0,0.0
2023-09-29 13:55:00,283,0.0,0.0
2023-09-29 13:55:00,284,0.0,0.0
2023-09-29 13:55:00,285,159.0,100.0
2023-09-29 13:55:00,286,73.0,50.0
2023-09-29 13:55:00,287,0.0,0.0
2023-09-29 13:55:00,288,0.0,0.0
2023-09-29 13:55:00,289,0.0,0.0
2023-09-29 13:55:00,290,0.0,0.0
2023-09-29 13:55:00,291,0.0,0.0
2023-09-29 13:55:00,292,0.0,0.0
2023-09-29 13:55:00,293,0.0,0.0
2023-09-29 13:55:00,294,0.0,0.0
2023-09-29 13:55:00,299,176.5,123.99823
2023-09-29 13:55:00,300,0.0,0.0
2023-09-29 13:55:00,301,175.5,123.99823
2023-09-29 13:55:00,302,0.0,0.0
2023-09-29 13:55:00,303,0.0,0.0
2023-09-29 13:55:00,304,109.0,66.0
2023-09-29 13:55:00,305,311.406494,215.001404
2023-09-29 13:55:00,306,0.0,0.0
2023-09-29 13:55:00,307,297.264893,200.004578
2023-09-29 13:55:00,308,0.0,0.0
2023-09-29 13:55:00,309,0.0,0.0
2023-09-29 13:55:00,310,0.0,0.0
2023-09-29 13:55:00,311,0.0,0.0
2023-09-29 13:55:00,312,0.0,0.0
2023-09-29 13:55:00,313,0.0,0.0
2023-09-29 13:55:00,314,0.0,0.0
2023-09-29 13:55:00,315,0.0,0.0
2023-09-29 13:55:00,316,0.0,0.0
2023-09-29 13:55:00,317,0.0,0.0
2023-09-29 13:55:00,318,0.0,0.0
2023-09-29 13:55:00,319,0.0,0.0
2023-09-29 13:55:00,320,0.0,0.0
2023-09-29 13:55:00,321,0.0,0.0
2023-09-29 13:55:00,322,0.0,0.0
2023-09-29 13:55:00,323,159.0,122.0
2023-09-29 13:55:00,324,159.0,122.0
2023-09-29 13:55:00,325,171.0,136.0
2023-09-29 13:55:00,326,0.0,0.0
2023-09-29 13:55:00,327,0.0,0.0
2023-09-29 13:55:00,328,0.0,0.0
2023-09-29 13:55:00,329,0.0,0.0
2023-09-29 13:55:00,330,0.0,0.0
2023-09-29 13:55:00,331,816.0,646.967102
2023-09-29 13:55:00,332,0.0,0.0
2023-09-29 13:55:00,333,0.0,0.0
2023-09-29 13:55:00,334,0.0,0.0
2023-09-29 13:55:00,335,0.0,0.0
2023-09-29 13:55:00,336,0.0,0.0
2023-09-29 13:55:00,337,0.0,0.0
2023-09-29 13:55:00,338,0.0,0.0
2023-09-29 13:55:00,339,0.0,0.0
2023-09-29 13:55:00,340,818.0,623.462769
2023-09-29 13:55:00,341,0.0,0.0
2023-09-29 13:55:00,342,0.0,0.0
2023-09-29 13:55:00,343,0.0,0.0
2023-09-29 13:55:00,344,0.0,0.0
2023-09-29 13:55:00,345,0.0,0.0
2023-09-29 13:55:00,346,114.0,80.0
2023-09-29 13:55:00,347,0.0,0.0
2023-09-29 13:55:00,348,0.0,0.0
2023-09-29 13:55:00,349,0.0,0.0
2023-09-29 13:55:00,350,0.0,0.0
2023-09-29 13:55:00,351,0.0,0.0
2023-09-29 13:55:00,352,0.0,0.0
2023-09-29 13:55:00,353,0.0,0.0
2023-09-29 13:55:00,354,250.0,140.0
2023-09-29 13:55:00,355,250.0,140.0
2023-09-29 13:55:00,356,0.0,0.0
2023-09-29 13:55:00,357,26.5,10.0
2023-09-29 13:55:00,358,20.000305,10.000153
2023-09-29 13:55:00,359,0.0,0.0
2023-09-29 13:55:00,360,24.999903,7.0
2023-09-29 13:55:00,361,0.0,0.0
2023-09-29 13:55:00,362,24.999903,7.0
2023-09-29 13:55:00,363,0.0,0.0
2023-09-29 13:55:00,366,0.0,0.0
2023-09-29 13:55:00,367,0.0,0.0
2023-09-29 13:55:00,368,0.0,0.0
2023-09-29 13:55:00,369,0.0,0.0
2023-09-29 13:55:00,370,0.0,0.0
2023-09-29 13:55:00,371,0.0,0.0
2023-09-29 13:55:00,372,0.0,0.0
2023-09-29 13:55:00,373,0.0,0.0
2023-09-29 13:55:00,374,0.0,0.0
2023-09-29 13:55:00,375,0.0,0.0
2023-09-29 13:55:00,376,0.0,0.0
2023-09-29 13:55:00,377,0.0,0.0
2023-09-29 13:55:00,378,0.0,0.0
2023-09-29 13:55:00,379,0.0,0.0
2023-09-29 13:55:00,380,0.0,0.0
2023-09-29 13:55:00,381,0.0,0.0
2023-09-29 13:55:00,382,0.0,0.0
2023-09-29 13:55:00,383,166.0,131.971558
2023-09-29 13:55:00,384,0.0,0.0
2023-09-29 13:55:00,385,0.0,0.0
2023-09-29 13:55:00,386,0.0,0.0
2023-09-29 13:55:00,387,0.0,0.0
2023-09-29 13:55:00,388,0.0,0.0
2023-09-29 13:55:00,389,0.0,0.0
2023-09-29 13:55:00,390,0.0,0.0
2023-09-29 13:55:00,419,0.0,0.0
2023-09-29 13:55:00,420,0.0,0.0
2023-09-29 13:55:00,421,0.0,0.0
2023-09-29 13:55:00,422,256.0,180.0
2023-09-29 13:55:00,423,256.0,180.0
2023-09-29 13:55:00,432,287.0,216.0
2023-09-29 13:55:00,433,374.749573,254.0
2023-09-29 13:55:00,434,273.0,180.013397
2023-09-29 13:55:00,435,273.0,180.013397
2023-09-29 13:55:00,436,0.0,0.0
2023-09-29 13:55:00,437,0.0,0.0
2023-09-29 13:55:00,438,276.0,208.0
2023-09-29 13:55:00,439,0.0,0.0
2023-09-29 13:55:00,440,162.0,124.225571
2023-09-29 13:55:00,441,162.0,126.638443
2023-09-29 13:55:00,442,174.0,125.432007
2023-09-29 13:55:00,443,0.0,0.0
2023-09-29 13:55:00,444,0.0,0.0
2023-09-29 13:55:00,450,0.0,0.0
2023-09-29 13:55:00,451,0.0,0.0
2023-09-29 13:55:00,452,0.0,0.0
2023-09-29 13:55:00,453,0.0,0.0
2023-09-29 13:55:00,459,384.650879,264.399994
2023-09-29 13:55:00,467,12.0,5.000153
2023-09-29 13:55:00,468,12.0,4.000366
2023-09-29 13:55:00,469,5.000153,1.600391
2023-09-29 13:55:00,471,4.957819,0.0
2023-09-29 13:55:00,472,210.0,180.0
2023-09-29 13:55:00,473,105.0,90.0
2023-09-29 13:55:00,474,210.0,180.0
2023-09-29 13:55:00,475,105.0,90.0
2023-09-29 13:55:00,477,0.0,0.0
2023-09-29 13:55:00,478,255.0,164.0
2023-09-29 13:55:00,479,0.0,0.0
2023-09-29 13:55:00,480,0.0,0.0
2023-09-29 13:55:00,481,0.0,0.0
2023-09-29 13:55:00,482,0.0,0.0
2023-09-29 13:55:00,485,0.0,0.0
2023-09-29 13:55:00,486,0.0,0.0
2023-09-29 13:55:00,487,0.0,0.0
2023-09-29 13:55:00,488,0.0,0.0
2023-09-29 13:55:00,489,991.0,795.0
2023-09-29 13:55:00,490,0.0,0.0
2023-09-29 13:55:00,491,886.0,791.0
2023-09-29 13:55:00,492,966.0,786.0
2023-09-29 13:55:00,493,988.0,795.0
2023-09-29 13:55:00,494,0.0,0.0
2023-09-29 13:55:00,495,0.0,0.0
2023-09-29 13:55:00,496,300.0,200.0
2023-09-29 13:55:00,497,0.0,0.0
2023-09-29 13:55:00,498,400.0,240.0
2023-09-29 13:55:00,499,0.0,0.0
2023-09-29 13:55:00,501,291.0,158.003479
2023-09-29 13:55:00,502,241.743286,241.743286
2023-09-29 13:55:00,503,291.0,200.0
2023-09-29 13:55:00,507,0.0,0.0
2023-09-29 13:55:00,508,0.0,0.0
2023-09-29 13:55:00,511,338.0,150.0
2023-09-29 13:55:00,512,132.0,120.0
2023-09-29 13:55:00,513,338.0,150.0
2023-09-29 13:55:00,514,128.0,120.0
2023-09-29 13:55:00,516,0.0,0.0
2023-09-29 13:55:00,521,939.0,754.01239
2023-09-29 13:55:00,522,0.0,0.0
2023-09-29 13:55:00,523,0.0,0.0
2023-09-29 13:55:00,524,0.0,0.0
2023-09-29 13:55:00,525,0.0,0.0
2023-09-29 13:55:00,526,259.0,131.0
2023-09-29 13:55:00,527,1357.0,1058.099976
2023-09-29 13:55:00,528,259.0,131.0
2023-09-29 13:55:00,529,0.0,0.0
2023-09-29 13:55:00,530,0.0,0.0
2023-09-29 13:55:00,533,0.0,0.0
2023-09-29 13:55:00,534,0.0,0.0
2023-09-29 13:55:00,535,0.0,0.0
2023-09-29 13:55:00,536,0.0,0.0
2023-09-29 13:55:00,537,0.0,0.0
2023-09-29 13:55:00,538,0.0,0.0
2023-09-29 13:55:00,539,45.647175,0.0
2023-09-29 13:55:00,540,163.0,84.0
2023-09-29 13:55:00,541,75.0,50.0
2023-09-29 13:55:00,542,41.0,38.500824
2023-09-29 13:55:00,544,1012.0,795.0
2023-09-29 13:55:00,545,1012.0,795.0
2023-09-29 13:55:00,546,0.0,0.0
2023-09-29 13:55:00,547,0.0,0.0
2023-09-29 13:55:00,548,0.0,0.0
2023-09-29 13:55:00,549,235.0,120.0
2023-09-29 13:55:00,550,116.0,90.0
2023-09-29 13:55:00,554,0.0,0.0
2023-09-29 13:55:00,555,0.0,0.0
2023-09-29 13:55:00,556,0.0,0.0
2023-09-29 13:55:00,557,0.0,0.0
2023-09-29 13:55:00,558,0.0,0.0
2023-09-29 13:55:00,559,0.0,0.0
2023-09-29 13:55:00,560,0.0,0.0
2023-09-29 13:55:00,562,0.0,0.0
2023-09-29 13:55:00,563,0.0,0.0
2023-09-29 14:00:00,1,50.0,20.001221
2023-09-29 14:00:00,2,0.0,0.0
2023-09-29 14:00:00,3,0.0,0.0
2023-09-29 14:00:00,4,0.0,0.0
2023-09-29 14:00:00,5,0.0,0.0
2023-09-29 14:00:00,6,364.991486,330.0
2023-09-29 14:00:00,7,0.0,0.0
2023-09-29 14:00:00,8,0.0,0.0
2023-09-29 14:00:00,9,0.0,0.0
2023-09-29 14:00:00,10,407.186401,330.0
2023-09-29 14:00:00,11,0.0,0.0
2023-09-29 14:00:00,12,350.0,200.0
2023-09-29 14:00:00,15,352.825165,292.825165
2023-09-29 14:00:00,16,0.0,0.0
2023-09-29 14:00:00,17,0.0,0.0
2023-09-29 14:00:00,18,0.0,0.0
2023-09-29 14:00:00,27,615.0,615.0
2023-09-29 14:00:00,28,612.0,612.0
2023-09-29 14:00:00,29,612.0,612.0
2023-09-29 14:00:00,33,0.0,0.0
2023-09-29 14:00:00,36,983.0,795.0
2023-09-29 14:00:00,37,975.0,795.0
2023-09-29 14:00:00,43,370.756927,267.0
2023-09-29 14:00:00,46,0.0,0.0
2023-09-29 14:00:00,47,0.0,0.0
2023-09-29 14:00:00,48,0.0,0.0
2023-09-29 14:00:00,49,463.0,404.336243
2023-09-29 14:00:00,50,463.0,374.349976
2023-09-29 14:00:00,51,463.0,376.042999
2023-09-29 14:00:00,52,24.998993,0.0
2023-09-29 14:00:00,53,25.315105,0.0
2023-09-29 14:00:00,54,0.0,0.0
2023-09-29 14:00:00,55,0.0,0.0
2023-09-29 14:00:00,56,0.0,0.0
2023-09-29 14:00:00,57,0.0,0.0
2023-09-29 14:00:00,58,0.0,0.0
2023-09-29 14:00:00,59,0.0,0.0
2023-09-29 14:00:00,60,0.0,0.0
2023-09-29 14:00:00,61,0.0,0.0
2023-09-29 14:00:00,62,461.002716,392.415253
2023-09-29 14:00:00,63,0.0,0.0
2023-09-29 14:00:00,64,0.0,0.0
2023-09-29 14:00:00,65,0.0,0.0
2023-09-29 14:00:00,66,0.0,0.0
2023-09-29 14:00:00,67,470.0,369.462036
2023-09-29 14:00:00,68,0.0,0.0
2023-09-29 14:00:00,69,0.0,0.0
2023-09-29 14:00:00,70,0.0,0.0
2023-09-29 14:00:00,71,44.0,25.002136
2023-09-29 14:00:00,72,44.0,25.002136
2023-09-29 14:00:00,73,0.0,0.0
2023-09-29 14:00:00,74,0.0,0.0
2023-09-29 14:00:00,75,0.0,0.0
2023-09-29 14:00:00,76,0.0,0.0
2023-09-29 14:00:00,77,0.0,0.0
2023-09-29 14:00:00,78,0.0,0.0
2023-09-29 14:00:00,79,0.0,0.0
2023-09-29 14:00:00,80,0.0,0.0
2023-09-29 14:00:00,83,0.0,0.0
2023-09-29 14:00:00,84,0.0,0.0
2023-09-29 14:00:00,85,449.969208,394.528595
2023-09-29 14:00:00,86,0.0,0.0
2023-09-29 14:00:00,87,0.0,0.0
2023-09-29 14:00:00,88,0.0,0.0
2023-09-29 14:00:00,89,455.993927,368.391907
2023-09-29 14:00:00,90,0.0,0.0
2023-09-29 14:00:00,91,0.0,0.0
2023-09-29 14:00:00,92,0.0,0.0
2023-09-29 14:00:00,95,0.0,0.0
2023-09-29 14:00:00,96,0.0,0.0
2023-09-29 14:00:00,97,0.0,0.0
2023-09-29 14:00:00,98,0.0,0.0
2023-09-29 14:00:00,99,0.0,0.0
2023-09-29 14:00:00,100,0.0,0.0
2023-09-29 14:00:00,101,0.0,0.0
2023-09-29 14:00:00,102,0.0,0.0
2023-09-29 14:00:00,103,0.0,0.0
2023-09-29 14:00:00,104,0.0,0.0
2023-09-29 14:00:00,105,0.0,0.0
2023-09-29 14:00:00,106,0.0,0.0
2023-09-29 14:00:00,107,0.0,0.0
2023-09-29 14:00:00,108,0.0,0.0
2023-09-29 14:00:00,112,0.0,0.0
2023-09-29 14:00:00,113,0.0,0.0
2023-09-29 14:00:00,114,0.0,0.0
2023-09-29 14:00:00,115,0.0,0.0
2023-09-29 14:00:00,116,0.0,0.0
2023-09-29 14:00:00,117,0.0,0.0
2023-09-29 14:00:00,118,100.0,60.000153
2023-09-29 14:00:00,119,0.0,0.0
2023-09-29 14:00:00,120,0.0,0.0
2023-09-29 14:00:00,126,0.0,0.0
2023-09-29 14:00:00,127,11.0,8.0
2023-09-29 14:00:00,128,998.0,750.0
2023-09-29 14:00:00,129,995.0,750.0
2023-09-29 14:00:00,130,0.0,0.0
2023-09-29 14:00:00,131,986.0,718.0
2023-09-29 14:00:00,132,943.0,758.0
2023-09-29 14:00:00,133,0.0,0.0
2023-09-29 14:00:00,134,0.0,0.0
2023-09-29 14:00:00,135,291.0,210.0
2023-09-29 14:00:00,136,0.0,0.0
2023-09-29 14:00:00,137,0.0,0.0
2023-09-29 14:00:00,138,0.0,0.0
2023-09-29 14:00:00,139,283.5,197.0
2023-09-29 14:00:00,140,0.0,0.0
2023-09-29 14:00:00,141,136.0,94.0
2023-09-29 14:00:00,142,38.305984,0.0
2023-09-29 14:00:00,143,0.0,0.0
2023-09-29 14:00:00,144,0.0,0.0
2023-09-29 14:00:00,145,164.5,88.436272
2023-09-29 14:00:00,146,164.5,88.436272
2023-09-29 14:00:00,147,167.0,104.0
2023-09-29 14:00:00,150,0.0,0.0
2023-09-29 14:00:00,151,0.0,0.0
2023-09-29 14:00:00,152,0.0,0.0
2023-09-29 14:00:00,153,0.0,0.0
2023-09-29 14:00:00,154,236.0,134.0
2023-09-29 14:00:00,155,122.0,67.0
2023-09-29 14:00:00,156,0.0,0.0
2023-09-29 14:00:00,158,0.0,0.0
2023-09-29 14:00:00,159,998.0,795.0
2023-09-29 14:00:00,160,996.0,795.0
2023-09-29 14:00:00,161,0.0,0.0
2023-09-29 14:00:00,162,300.0,220.0
2023-09-29 14:00:00,166,0.0,0.0
2023-09-29 14:00:00,167,0.0,0.0
2023-09-29 14:00:00,168,0.0,0.0
2023-09-29 14:00:00,169,0.0,0.0
2023-09-29 14:00:00,170,0.0,0.0
2023-09-29 14:00:00,171,0.0,0.0
2023-09-29 14:00:00,172,0.0,0.0
2023-09-29 14:00:00,173,0.0,0.0
2023-09-29 14:00:00,174,0.0,0.0
2023-09-29 14:00:00,175,0.0,0.0
2023-09-29 14:00:00,176,285.0,153.767487
2023-09-29 14:00:00,177,157.0,106.0
2023-09-29 14:00:00,178,0.0,0.0
2023-09-29 14:00:00,179,0.0,0.0
2023-09-29 14:00:00,180,0.0,0.0
2023-09-29 14:00:00,181,0.0,0.0
2023-09-29 14:00:00,182,0.0,0.0
2023-09-29 14:00:00,183,0.0,0.0
2023-09-29 14:00:00,184,0.0,0.0
2023-09-29 14:00:00,185,0.0,0.0
2023-09-29 14:00:00,186,0.0,0.0
2023-09-29 14:00:00,187,0.0,0.0
2023-09-29 14:00:00,188,0.0,0.0
2023-09-29 14:00:00,189,0.0,0.0
2023-09-29 14:00:00,190,994.0,795.0
2023-09-29 14:00:00,191,992.0,795.0
2023-09-29 14:00:00,193,0.0,0.0
2023-09-29 14:00:00,194,0.0,0.0
2023-09-29 14:00:00,195,24.576059,10.0
2023-09-29 14:00:00,196,0.0,0.0
2023-09-29 14:00:00,197,0.0,0.0
2023-09-29 14:00:00,198,200.0,120.0
2023-09-29 14:00:00,200,0.0,0.0
2023-09-29 14:00:00,207,0.0,0.0
2023-09-29 14:00:00,208,0.0,0.0
2023-09-29 14:00:00,209,0.0,0.0
2023-09-29 14:00:00,210,0.0,0.0
2023-09-29 14:00:00,211,0.0,0.0
2023-09-29 14:00:00,212,0.0,0.0
2023-09-29 14:00:00,213,0.0,0.0
2023-09-29 14:00:00,214,0.0,0.0
2023-09-29 14:00:00,215,0.0,0.0
2023-09-29 14:00:00,216,0.0,0.0
2023-09-29 14:00:00,217,0.0,0.0
2023-09-29 14:00:00,218,26.5,20.99826
2023-09-29 14:00:00,219,0.0,0.0
2023-09-29 14:00:00,220,26.5,20.99826
2023-09-29 14:00:00,231,0.0,0.0
2023-09-29 14:00:00,232,0.0,0.0
2023-09-29 14:00:00,233,0.0,0.0
2023-09-29 14:00:00,234,0.0,0.0
2023-09-29 14:00:00,237,0.0,0.0
2023-09-29 14:00:00,238,0.0,0.0
2023-09-29 14:00:00,240,282.0,200.0
2023-09-29 14:00:00,241,142.0,100.0
2023-09-29 14:00:00,242,0.0,0.0
2023-09-29 14:00:00,243,0.0,0.0
2023-09-29 14:00:00,244,0.0,0.0
2023-09-29 14:00:00,247,0.0,0.0
2023-09-29 14:00:00,248,0.0,0.0
2023-09-29 14:00:00,249,0.0,0.0
2023-09-29 14:00:00,250,160.5,99.334106
2023-09-29 14:00:00,251,160.5,99.590454
2023-09-29 14:00:00,252,180.0,130.0
2023-09-29 14:00:00,253,0.0,0.0
2023-09-29 14:00:00,254,0.0,0.0
2023-09-29 14:00:00,255,247.5,167.0
2023-09-29 14:00:00,256,247.5,167.0
2023-09-29 14:00:00,257,265.0,216.0
2023-09-29 14:00:00,258,0.0,0.0
2023-09-29 14:00:00,259,0.0,0.0
2023-09-29 14:00:00,260,0.0,0.0
2023-09-29 14:00:00,264,10.000229,5.000229
2023-09-29 14:00:00,265,10.000229,5.000229
2023-09-29 14:00:00,266,0.0,0.0
2023-09-29 14:00:00,267,0.0,0.0
2023-09-29 14:00:00,268,0.0,0.0
2023-09-29 14:00:00,269,0.0,0.0
2023-09-29 14:00:00,270,0.0,0.0
2023-09-29 14:00:00,271,0.0,0.0
2023-09-29 14:00:00,272,0.0,0.0
2023-09-29 14:00:00,273,0.0,0.0
2023-09-29 14:00:00,274,0.0,0.0
2023-09-29 14:00:00,275,0.0,0.0
2023-09-29 14:00:00,276,0.0,0.0
2023-09-29 14:00:00,277,0.0,0.0
2023-09-29 14:00:00,278,0.0,0.0
2023-09-29 14:00:00,279,0.0,0.0
2023-09-29 14:00:00,280,0.0,0.0
2023-09-29 14:00:00,281,0.0,0.0
2023-09-29 14:00:00,282,0.0,0.0
2023-09-29 14:00:00,283,0.0,0.0
2023-09-29 14:00:00,284,0.0,0.0
2023-09-29 14:00:00,285,159.0,100.0
2023-09-29 14:00:00,286,73.0,50.0
2023-09-29 14:00:00,287,0.0,0.0
2023-09-29 14:00:00,288,0.0,0.0
2023-09-29 14:00:00,289,0.0,0.0
2023-09-29 14:00:00,290,0.0,0.0
2023-09-29 14:00:00,291,0.0,0.0
2023-09-29 14:00:00,292,0.0,0.0
2023-09-29 14:00:00,293,0.0,0.0
2023-09-29 14:00:00,294,0.0,0.0
2023-09-29 14:00:00,299,176.5,123.99823
2023-09-29 14:00:00,300,0.0,0.0
2023-09-29 14:00:00,301,175.5,123.99823
2023-09-29 14:00:00,302,0.0,0.0
2023-09-29 14:00:00,303,0.0,0.0
2023-09-29 14:00:00,304,109.0,66.0
2023-09-29 14:00:00,305,310.485107,215.001404
2023-09-29 14:00:00,306,0.0,0.0
2023-09-29 14:00:00,307,296.40155,200.004578
2023-09-29 14:00:00,308,0.0,0.0
2023-09-29 14:00:00,309,0.0,0.0
2023-09-29 14:00:00,310,0.0,0.0
2023-09-29 14:00:00,311,0.0,0.0
2023-09-29 14:00:00,312,0.0,0.0
2023-09-29 14:00:00,313,0.0,0.0
2023-09-29 14:00:00,314,0.0,0.0
2023-09-29 14:00:00,315,0.0,0.0
2023-09-29 14:00:00,316,0.0,0.0
2023-09-29 14:00:00,317,0.0,0.0
2023-09-29 14:00:00,318,0.0,0.0
2023-09-29 14:00:00,319,0.0,0.0
2023-09-29 14:00:00,320,0.0,0.0
2023-09-29 14:00:00,321,0.0,0.0
2023-09-29 14:00:00,322,0.0,0.0
2023-09-29 14:00:00,323,159.0,122.0
2023-09-29 14:00:00,324,159.0,122.0
2023-09-29 14:00:00,325,171.0,136.0
2023-09-29 14:00:00,326,0.0,0.0
2023-09-29 14:00:00,327,0.0,0.0
2023-09-29 14:00:00,328,0.0,0.0
2023-09-29 14:00:00,329,0.0,0.0
2023-09-29 14:00:00,330,0.0,0.0
2023-09-29 14:00:00,331,816.0,652.36322
2023-09-29 14:00:00,332,0.0,0.0
2023-09-29 14:00:00,333,0.0,0.0
2023-09-29 14:00:00,334,0.0,0.0
2023-09-29 14:00:00,335,0.0,0.0
2023-09-29 14:00:00,336,0.0,0.0
2023-09-29 14:00:00,337,0.0,0.0
2023-09-29 14:00:00,338,0.0,0.0
2023-09-29 14:00:00,339,0.0,0.0
2023-09-29 14:00:00,340,818.0,628.383972
2023-09-29 14:00:00,341,0.0,0.0
2023-09-29 14:00:00,342,0.0,0.0
2023-09-29 14:00:00,343,0.0,0.0
2023-09-29 14:00:00,344,0.0,0.0
2023-09-29 14:00:00,345,0.0,0.0
2023-09-29 14:00:00,346,114.0,80.0
2023-09-29 14:00:00,347,0.0,0.0
2023-09-29 14:00:00,348,0.0,0.0
2023-09-29 14:00:00,349,0.0,0.0
2023-09-29 14:00:00,350,0.0,0.0
2023-09-29 14:00:00,351,0.0,0.0
2023-09-29 14:00:00,352,0.0,0.0
2023-09-29 14:00:00,353,0.0,0.0
2023-09-29 14:00:00,354,250.0,140.0
2023-09-29 14:00:00,355,250.0,140.0
2023-09-29 14:00:00,356,0.0,0.0
2023-09-29 14:00:00,357,26.5,10.0
2023-09-29 14:00:00,358,20.000305,10.000153
2023-09-29 14:00:00,359,0.0,0.0
2023-09-29 14:00:00,360,24.999903,7.0
2023-09-29 14:00:00,361,0.0,0.0
2023-09-29 14:00:00,362,24.999903,7.0
2023-09-29 14:00:00,363,0.0,0.0
2023-09-29 14:00:00,366,0.0,0.0
2023-09-29 14:00:00,367,0.0,0.0
2023-09-29 14:00:00,368,0.0,0.0
2023-09-29 14:00:00,369,0.0,0.0
2023-09-29 14:00:00,370,0.0,0.0
2023-09-29 14:00:00,371,0.0,0.0
2023-09-29 14:00:00,372,0.0,0.0
2023-09-29 14:00:00,373,0.0,0.0
2023-09-29 14:00:00,374,0.0,0.0
2023-09-29 14:00:00,375,0.0,0.0
2023-09-29 14:00:00,376,0.0,0.0
2023-09-29 14:00:00,377,0.0,0.0
2023-09-29 14:00:00,378,0.0,0.0
2023-09-29 14:00:00,379,0.0,0.0
2023-09-29 14:00:00,380,0.0,0.0
2023-09-29 14:00:00,381,0.0,0.0
2023-09-29 14:00:00,382,0.0,0.0
2023-09-29 14:00:00,383,166.0,131.971558
2023-09-29 14:00:00,384,0.0,0.0
2023-09-29 14:00:00,385,0.0,0.0
2023-09-29 14:00:00,386,0.0,0.0
2023-09-29 14:00:00,387,0.0,0.0
2023-09-29 14:00:00,388,0.0,0.0
2023-09-29 14:00:00,389,0.0,0.0
2023-09-29 14:00:00,390,0.0,0.0
2023-09-29 14:00:00,419,0.0,0.0
2023-09-29 14:00:00,420,0.0,0.0
2023-09-29 14:00:00,421,0.0,0.0
2023-09-29 14:00:00,422,256.0,180.0
2023-09-29 14:00:00,423,256.0,180.0
2023-09-29 14:00:00,432,287.0,216.0
2023-09-29 14:00:00,433,369.517212,254.0
2023-09-29 14:00:00,434,273.0,180.013397
2023-09-29 14:00:00,435,273.0,180.013397
2023-09-29 14:00:00,436,0.0,0.0
2023-09-29 14:00:00,437,0.0,0.0
2023-09-29 14:00:00,438,276.0,208.0
2023-09-29 14:00:00,439,0.0,0.0
2023-09-29 14:00:00,440,162.0,122.012985
2023-09-29 14:00:00,441,162.0,124.149277
2023-09-29 14:00:00,442,174.0,123.081131
2023-09-29 14:00:00,443,0.0,0.0
2023-09-29 14:00:00,444,0.0,0.0
2023-09-29 14:00:00,450,0.0,0.0
2023-09-29 14:00:00,451,0.0,0.0
2023-09-29 14:00:00,452,0.0,0.0
2023-09-29 14:00:00,453,0.0,0.0
2023-09-29 14:00:00,459,380.281189,264.399994
2023-09-29 14:00:00,467,12.0,5.000153
2023-09-29 14:00:00,468,12.0,4.000366
2023-09-29 14:00:00,469,5.000153,1.600391
2023-09-29 14:00:00,471,5.284841,0.0
2023-09-29 14:00:00,472,210.0,180.0
2023-09-29 14:00:00,473,105.0,90.0
2023-09-29 14:00:00,474,210.0,180.0
2023-09-29 14:00:00,475,105.0,90.0
2023-09-29 14:00:00,477,0.0,0.0
2023-09-29 14:00:00,478,255.0,164.0
2023-09-29 14:00:00,479,0.0,0.0
2023-09-29 14:00:00,480,0.0,0.0
2023-09-29 14:00:00,481,0.0,0.0
2023-09-29 14:00:00,482,0.0,0.0
2023-09-29 14:00:00,485,0.0,0.0
2023-09-29 14:00:00,486,0.0,0.0
2023-09-29 14:00:00,487,0.0,0.0
2023-09-29 14:00:00,488,0.0,0.0
2023-09-29 14:00:00,489,991.0,795.0
2023-09-29 14:00:00,490,0.0,0.0
2023-09-29 14:00:00,491,886.0,791.0
2023-09-29 14:00:00,492,966.0,786.0
2023-09-29 14:00:00,493,988.0,795.0
2023-09-29 14:00:00,494,0.0,0.0
2023-09-29 14:00:00,495,0.0,0.0
2023-09-29 14:00:00,496,300.0,200.0
2023-09-29 14:00:00,497,0.0,0.0
2023-09-29 14:00:00,498,400.0,240.0
2023-09-29 14:00:00,499,0.0,0.0
2023-09-29 14:00:00,501,291.0,158.003479
2023-09-29 14:00:00,502,273.467285,273.467285
2023-09-29 14:00:00,503,291.0,200.0
2023-09-29 14:00:00,507,0.0,0.0
2023-09-29 14:00:00,508,0.0,0.0
2023-09-29 14:00:00,511,338.0,150.0
2023-09-29 14:00:00,512,132.0,120.0
2023-09-29 14:00:00,513,338.0,150.0
2023-09-29 14:00:00,514,128.0,120.0
2023-09-29 14:00:00,516,0.0,0.0
2023-09-29 14:00:00,521,939.0,769.946838
2023-09-29 14:00:00,522,0.0,0.0
2023-09-29 14:00:00,523,0.0,0.0
2023-09-29 14:00:00,524,0.0,0.0
2023-09-29 14:00:00,525,0.0,0.0
2023-09-29 14:00:00,526,259.0,131.0
2023-09-29 14:00:00,527,1357.0,1058.099976
2023-09-29 14:00:00,528,259.0,131.0
2023-09-29 14:00:00,529,0.0,0.0
2023-09-29 14:00:00,530,0.0,0.0
2023-09-29 14:00:00,533,0.0,0.0
2023-09-29 14:00:00,534,0.0,0.0
2023-09-29 14:00:00,535,0.0,0.0
2023-09-29 14:00:00,536,0.0,0.0
2023-09-29 14:00:00,537,0.0,0.0
2023-09-29 14:00:00,538,0.0,0.0
2023-09-29 14:00:00,539,44.232761,0.0
2023-09-29 14:00:00,540,163.0,84.0
2023-09-29 14:00:00,541,75.0,50.0
2023-09-29 14:00:00,542,41.0,38.500824
2023-09-29 14:00:00,544,1012.0,795.0
2023-09-29 14:00:00,545,1012.0,795.0
2023-09-29 14:00:00,546,0.0,0.0
2023-09-29 14:00:00,547,0.0,0.0
2023-09-29 14:00:00,548,0.0,0.0
2023-09-29 14:00:00,549,235.0,120.0
2023-09-29 14:00:00,550,116.0,90.0
2023-09-29 14:00:00,554,0.0,0.0
2023-09-29 14:00:00,555,0.0,0.0
2023-09-29 14:00:00,556,0.0,0.0
2023-09-29 14:00:00,557,0.0,0.0
2023-09-29 14:00:00,558,0.0,0.0
2023-09-29 14:00:00,559,0.0,0.0
2023-09-29 14:00:00,560,0.0,0.0
2023-09-29 14:00:00,562,0.0,0.0
2023-09-29 14:00:00,563,0.0,0.0
2023-09-29 14:05:00,1,50.0,20.001221
2023-09-29 14:05:00,2,0.0,0.0
2023-09-29 14:05:00,3,0.0,0.0
2023-09-29 14:05:00,4,0.0,0.0
2023-09-29 14:05:00,5,0.0,0.0
2023-09-29 14:05:00,6,350.771942,330.0
2023-09-29 14:05:00,7,0.0,0.0
2023-09-29 14:05:00,8,0.0,0.0
2023-09-29 14:05:00,9,0.0,0.0
2023-09-29 14:05:00,10,408.812286,330.0
2023-09-29 14:05:00,11,0.0,0.0
2023-09-29 14:05:00,12,350.0,200.0
2023-09-29 14:05:00,15,359.555573,299.555573
2023-09-29 14:05:00,16,0.0,0.0
2023-09-29 14:05:00,17,0.0,0.0
2023-09-29 14:05:00,18,0.0,0.0
2023-09-29 14:05:00,27,615.0,615.0
2023-09-29 14:05:00,28,612.0,612.0
2023-09-29 14:05:00,29,612.0,612.0
2023-09-29 14:05:00,33,0.0,0.0
2023-09-29 14:05:00,36,990.0,795.0
2023-09-29 14:05:00,37,983.0,795.0
2023-09-29 14:05:00,43,364.379456,267.0
2023-09-29 14:05:00,46,0.0,0.0
2023-09-29 14:05:00,47,0.0,0.0
2023-09-29 14:05:00,48,0.0,0.0
2023-09-29 14:05:00,49,462.763214,404.906189
2023-09-29 14:05:00,50,463.0,374.541595
2023-09-29 14:05:00,51,463.0,371.474274
2023-09-29 14:05:00,52,26.762356,0.0
2023-09-29 14:05:00,53,26.220419,0.0
2023-09-29 14:05:00,54,0.0,0.0
2023-09-29 14:05:00,55,0.0,0.0
2023-09-29 14:05:00,56,0.0,0.0
2023-09-29 14:05:00,57,0.0,0.0
2023-09-29 14:05:00,58,0.0,0.0
2023-09-29 14:05:00,59,0.0,0.0
2023-09-29 14:05:00,60,0.0,0.0
2023-09-29 14:05:00,61,0.0,0.0
2023-09-29 14:05:00,62,461.002716,391.194916
2023-09-29 14:05:00,63,0.0,0.0
2023-09-29 14:05:00,64,0.0,0.0
2023-09-29 14:05:00,65,0.0,0.0
2023-09-29 14:05:00,66,0.0,0.0
2023-09-29 14:05:00,67,470.0,368.951172
2023-09-29 14:05:00,68,0.0,0.0
2023-09-29 14:05:00,69,0.0,0.0
2023-09-29 14:05:00,70,0.0,0.0
2023-09-29 14:05:00,71,44.0,25.002136
2023-09-29 14:05:00,72,44.0,25.002136
2023-09-29 14:05:00,73,0.0,0.0
2023-09-29 14:05:00,74,0.0,0.0
2023-09-29 14:05:00,75,0.0,0.0
2023-09-29 14:05:00,76,0.0,0.0
2023-09-29 14:05:00,77,0.0,0.0
2023-09-29 14:05:00,78,0.0,0.0
2023-09-29 14:05:00,79,0.0,0.0
2023-09-29 14:05:00,80,0.0,0.0
2023-09-29 14:05:00,83,0.0,0.0
2023-09-29 14:05:00,84,0.0,0.0
2023-09-29 14:05:00,85,449.869965,395.198212
2023-09-29 14:05:00,86,0.0,0.0
2023-09-29 14:05:00,87,0.0,0.0
2023-09-29 14:05:00,88,0.0,0.0
2023-09-29 14:05:00,89,455.993927,364.86438
2023-09-29 14:05:00,90,0.0,0.0
2023-09-29 14:05:00,91,0.0,0.0
2023-09-29 14:05:00,92,0.0,0.0
2023-09-29 14:05:00,95,0.0,0.0
2023-09-29 14:05:00,96,0.0,0.0
2023-09-29 14:05:00,97,0.0,0.0
2023-09-29 14:05:00,98,0.0,0.0
2023-09-29 14:05:00,99,0.0,0.0
2023-09-29 14:05:00,100,0.0,0.0
2023-09-29 14:05:00,101,0.0,0.0
2023-09-29 14:05:00,102,0.0,0.0
2023-09-29 14:05:00,103,0.0,0.0
2023-09-29 14:05:00,104,0.0,0.0
2023-09-29 14:05:00,105,0.0,0.0
2023-09-29 14:05:00,106,0.0,0.0
2023-09-29 14:05:00,107,0.0,0.0
2023-09-29 14:05:00,108,0.0,0.0
2023-09-29 14:05:00,112,0.0,0.0
2023-09-29 14:05:00,113,0.0,0.0
2023-09-29 14:05:00,114,0.0,0.0
2023-09-29 14:05:00,115,0.0,0.0
2023-09-29 14:05:00,116,0.0,0.0
2023-09-29 14:05:00,117,0.0,0.0
2023-09-29 14:05:00,118,100.0,60.000153
2023-09-29 14:05:00,119,0.0,0.0
2023-09-29 14:05:00,120,0.0,0.0
2023-09-29 14:05:00,126,0.0,0.0
2023-09-29 14:05:00,127,11.0,8.0
2023-09-29 14:05:00,128,998.0,750.0
2023-09-29 14:05:00,129,995.0,750.0
2023-09-29 14:05:00,130,0.0,0.0
2023-09-29 14:05:00,131,986.0,718.0
2023-09-29 14:05:00,132,943.0,758.0
2023-09-29 14:05:00,133,0.0,0.0
2023-09-29 14:05:00,134,0.0,0.0
2023-09-29 14:05:00,135,291.0,210.0
2023-09-29 14:05:00,136,0.0,0.0
2023-09-29 14:05:00,137,0.0,0.0
2023-09-29 14:05:00,138,0.0,0.0
2023-09-29 14:05:00,139,283.5,197.0
2023-09-29 14:05:00,140,0.0,0.0
2023-09-29 14:05:00,141,136.0,94.0
2023-09-29 14:05:00,142,37.953033,0.0
2023-09-29 14:05:00,143,0.0,0.0
2023-09-29 14:05:00,144,0.0,0.0
2023-09-29 14:05:00,145,163.5,88.436272
2023-09-29 14:05:00,146,163.5,88.436272
2023-09-29 14:05:00,147,167.0,104.0
2023-09-29 14:05:00,150,0.0,0.0
2023-09-29 14:05:00,151,0.0,0.0
2023-09-29 14:05:00,152,0.0,0.0
2023-09-29 14:05:00,153,0.0,0.0
2023-09-29 14:05:00,154,234.0,134.0
2023-09-29 14:05:00,155,122.0,67.0
2023-09-29 14:05:00,156,0.0,0.0
2023-09-29 14:05:00,158,0.0,0.0
2023-09-29 14:05:00,159,998.0,795.0
2023-09-29 14:05:00,160,996.0,795.0
2023-09-29 14:05:00,161,0.0,0.0
2023-09-29 14:05:00,162,300.0,220.0
2023-09-29 14:05:00,166,0.0,0.0
2023-09-29 14:05:00,167,0.0,0.0
2023-09-29 14:05:00,168,0.0,0.0
2023-09-29 14:05:00,169,0.0,0.0
2023-09-29 14:05:00,170,0.0,0.0
2023-09-29 14:05:00,171,0.0,0.0
2023-09-29 14:05:00,172,0.0,0.0
2023-09-29 14:05:00,173,0.0,0.0
2023-09-29 14:05:00,174,0.0,0.0
2023-09-29 14:05:00,175,0.0,0.0
2023-09-29 14:05:00,176,284.0,153.557648
2023-09-29 14:05:00,177,157.0,106.0
2023-09-29 14:05:00,178,0.0,0.0
2023-09-29 14:05:00,179,0.0,0.0
2023-09-29 14:05:00,180,0.0,0.0
2023-09-29 14:05:00,181,0.0,0.0
2023-09-29 14:05:00,182,0.0,0.0
2023-09-29 14:05:00,183,0.0,0.0
2023-09-29 14:05:00,184,0.0,0.0
2023-09-29 14:05:00,185,0.0,0.0
2023-09-29 14:05:00,186,0.0,0.0
2023-09-29 14:05:00,187,0.0,0.0
2023-09-29 14:05:00,188,0.0,0.0
2023-09-29 14:05:00,189,0.0,0.0
2023-09-29 14:05:00,190,995.0,795.0
2023-09-29 14:05:00,191,992.0,795.0
2023-09-29 14:05:00,193,0.0,0.0
2023-09-29 14:05:00,194,0.0,0.0
2023-09-29 14:05:00,195,24.576059,10.0
2023-09-29 14:05:00,196,0.0,0.0
2023-09-29 14:05:00,197,0.0,0.0
2023-09-29 14:05:00,198,200.0,120.0
2023-09-29 14:05:00,200,0.0,0.0
2023-09-29 14:05:00,207,0.0,0.0
2023-09-29 14:05:00,208,0.0,0.0
2023-09-29 14:05:00,209,0.0,0.0
2023-09-29 14:05:00,210,0.0,0.0
2023-09-29 14:05:00,211,0.0,0.0
2023-09-29 14:05:00,212,0.0,0.0
2023-09-29 14:05:00,213,0.0,0.0
2023-09-29 14:05:00,214,0.0,0.0
2023-09-29 14:05:00,215,0.0,0.0
2023-09-29 14:05:00,216,0.0,0.0
2023-09-29 14:05:00,217,0.0,0.0
2023-09-29 14:05:00,218,26.5,20.99826
2023-09-29 14:05:00,219,0.0,0.0
2023-09-29 14:05:00,220,26.5,20.99826
2023-09-29 14:05:00,231,0.0,0.0
2023-09-29 14:05:00,232,0.0,0.0
2023-09-29 14:05:00,233,0.0,0.0
2023-09-29 14:05:00,234,0.0,0.0
2023-09-29 14:05:00,237,0.0,0.0
2023-09-29 14:05:00,238,0.0,0.0
2023-09-29 14:05:00,240,280.0,200.0
2023-09-29 14:05:00,241,142.0,100.0
2023-09-29 14:05:00,242,0.0,0.0
2023-09-29 14:05:00,243,0.0,0.0
2023-09-29 14:05:00,244,0.0,0.0
2023-09-29 14:05:00,247,0.0,0.0
2023-09-29 14:05:00,248,0.0,0.0
2023-09-29 14:05:00,249,0.0,0.0
2023-09-29 14:05:00,250,160.5,99.334106
2023-09-29 14:05:00,251,160.5,99.553833
2023-09-29 14:05:00,252,180.0,130.0
2023-09-29 14:05:00,253,0.0,0.0
2023-09-29 14:05:00,254,0.0,0.0
2023-09-29 14:05:00,255,247.0,167.0
2023-09-29 14:05:00,256,247.0,167.0
2023-09-29 14:05:00,257,265.0,216.0
2023-09-29 14:05:00,258,0.0,0.0
2023-09-29 14:05:00,259,0.0,0.0
2023-09-29 14:05:00,260,0.0,0.0
2023-09-29 14:05:00,264,10.000229,5.000229
2023-09-29 14:05:00,265,10.000229,5.000229
2023-09-29 14:05:00,266,0.0,0.0
2023-09-29 14:05:00,267,0.0,0.0
2023-09-29 14:05:00,268,20.512053,0.0
2023-09-29 14:05:00,269,0.0,0.0
2023-09-29 14:05:00,270,0.0,0.0
2023-09-29 14:05:00,271,0.0,0.0
2023-09-29 14:05:00,272,0.0,0.0
2023-09-29 14:05:00,273,0.0,0.0
2023-09-29 14:05:00,274,0.0,0.0
2023-09-29 14:05:00,275,0.0,0.0
2023-09-29 14:05:00,276,0.0,0.0
2023-09-29 14:05:00,277,0.0,0.0
2023-09-29 14:05:00,278,0.0,0.0
2023-09-29 14:05:00,279,0.0,0.0
2023-09-29 14:05:00,280,0.0,0.0
2023-09-29 14:05:00,281,7.376334,0.0
2023-09-29 14:05:00,282,0.0,0.0
2023-09-29 14:05:00,283,0.0,0.0
2023-09-29 14:05:00,284,0.0,0.0
2023-09-29 14:05:00,285,159.0,100.0
2023-09-29 14:05:00,286,73.0,50.0
2023-09-29 14:05:00,287,0.0,0.0
2023-09-29 14:05:00,288,0.0,0.0
2023-09-29 14:05:00,289,8.197508,0.0
2023-09-29 14:05:00,290,0.0,0.0
2023-09-29 14:05:00,291,0.0,0.0
2023-09-29 14:05:00,292,0.0,0.0
2023-09-29 14:05:00,293,0.0,0.0
2023-09-29 14:05:00,294,0.0,0.0
2023-09-29 14:05:00,299,176.5,123.99823
2023-09-29 14:05:00,300,0.0,0.0
2023-09-29 14:05:00,301,175.5,123.99823
2023-09-29 14:05:00,302,0.0,0.0
2023-09-29 14:05:00,303,0.0,0.0
2023-09-29 14:05:00,304,109.0,66.0
2023-09-29 14:05:00,305,310.89859,215.001404
2023-09-29 14:05:00,306,0.0,0.0
2023-09-29 14:05:00,307,296.3237,200.004578
2023-09-29 14:05:00,308,0.0,0.0
2023-09-29 14:05:00,309,0.0,0.0
2023-09-29 14:05:00,310,0.0,0.0
2023-09-29 14:05:00,311,0.0,0.0
2023-09-29 14:05:00,312,0.0,0.0
2023-09-29 14:05:00,313,0.0,0.0
2023-09-29 14:05:00,314,0.0,0.0
2023-09-29 14:05:00,315,0.0,0.0
2023-09-29 14:05:00,316,0.0,0.0
2023-09-29 14:05:00,317,0.0,0.0
2023-09-29 14:05:00,318,0.0,0.0
2023-09-29 14:05:00,319,0.0,0.0
2023-09-29 14:05:00,320,0.0,0.0
2023-09-29 14:05:00,321,4.648164,0.0
2023-09-29 14:05:00,322,0.0,0.0
2023-09-29 14:05:00,323,158.0,122.0
2023-09-29 14:05:00,324,158.0,122.0
2023-09-29 14:05:00,325,170.0,136.0
2023-09-29 14:05:00,326,0.0,0.0
2023-09-29 14:05:00,327,0.0,0.0
2023-09-29 14:05:00,328,0.0,0.0
2023-09-29 14:05:00,329,0.0,0.0
2023-09-29 14:05:00,330,0.0,0.0
2023-09-29 14:05:00,331,816.0,649.878723
2023-09-29 14:05:00,332,0.0,0.0
2023-09-29 14:05:00,333,0.0,0.0
2023-09-29 14:05:00,334,0.0,0.0
2023-09-29 14:05:00,335,0.0,0.0
2023-09-29 14:05:00,336,0.0,0.0
2023-09-29 14:05:00,337,0.0,0.0
2023-09-29 14:05:00,338,0.0,0.0
2023-09-29 14:05:00,339,0.0,0.0
2023-09-29 14:05:00,340,818.0,625.668579
2023-09-29 14:05:00,341,0.0,0.0
2023-09-29 14:05:00,342,0.0,0.0
2023-09-29 14:05:00,343,0.0,0.0
2023-09-29 14:05:00,344,0.0,0.0
2023-09-29 14:05:00,345,0.0,0.0
2023-09-29 14:05:00,346,114.0,80.0
2023-09-29 14:05:00,347,0.0,0.0
2023-09-29 14:05:00,348,0.0,0.0
2023-09-29 14:05:00,349,0.0,0.0
2023-09-29 14:05:00,350,0.0,0.0
2023-09-29 14:05:00,351,0.0,0.0
2023-09-29 14:05:00,352,0.0,0.0
2023-09-29 14:05:00,353,0.0,0.0
2023-09-29 14:05:00,354,250.0,140.0
2023-09-29 14:05:00,355,250.0,140.0
2023-09-29 14:05:00,356,0.0,0.0
2023-09-29 14:05:00,357,26.5,10.0
2023-09-29 14:05:00,358,0.0,0.0
2023-09-29 14:05:00,359,0.0,0.0
2023-09-29 14:05:00,360,24.999903,7.0
2023-09-29 14:05:00,361,0.0,0.0
2023-09-29 14:05:00,362,24.999903,7.0
2023-09-29 14:05:00,363,0.0,0.0
2023-09-29 14:05:00,366,0.0,0.0
2023-09-29 14:05:00,367,0.0,0.0
2023-09-29 14:05:00,368,0.0,0.0
2023-09-29 14:05:00,369,0.0,0.0
2023-09-29 14:05:00,370,0.0,0.0
2023-09-29 14:05:00,371,0.0,0.0
2023-09-29 14:05:00,372,0.0,0.0
2023-09-29 14:05:00,373,0.0,0.0
2023-09-29 14:05:00,374,0.0,0.0
2023-09-29 14:05:00,375,0.0,0.0
2023-09-29 14:05:00,376,0.0,0.0
2023-09-29 14:05:00,377,0.0,0.0
2023-09-29 14:05:00,378,0.0,0.0
2023-09-29 14:05:00,379,0.0,0.0
2023-09-29 14:05:00,380,0.0,0.0
2023-09-29 14:05:00,381,0.0,0.0
2023-09-29 14:05:00,382,0.0,0.0
2023-09-29 14:05:00,383,165.0,131.971558
2023-09-29 14:05:00,384,0.0,0.0
2023-09-29 14:05:00,385,0.0,0.0
2023-09-29 14:05:00,386,0.0,0.0
2023-09-29 14:05:00,387,0.0,0.0
2023-09-29 14:05:00,388,13.319632,0.0
2023-09-29 14:05:00,389,0.0,0.0
2023-09-29 14:05:00,390,0.0,0.0
2023-09-29 14:05:00,419,0.0,0.0
2023-09-29 14:05:00,420,0.0,0.0
2023-09-29 14:05:00,421,0.0,0.0
2023-09-29 14:05:00,422,256.0,180.0
2023-09-29 14:05:00,423,256.0,180.0
2023-09-29 14:05:00,432,287.0,216.0
2023-09-29 14:05:00,433,372.173767,254.0
2023-09-29 14:05:00,434,271.0,180.013397
2023-09-29 14:05:00,435,271.0,180.013397
2023-09-29 14:05:00,436,0.0,0.0
2023-09-29 14:05:00,437,0.0,0.0
2023-09-29 14:05:00,438,275.0,208.0
2023-09-29 14:05:00,439,0.0,0.0
2023-09-29 14:05:00,440,161.0,122.184647
2023-09-29 14:05:00,441,161.0,128.898727
2023-09-29 14:05:00,442,173.0,125.541687
2023-09-29 14:05:00,443,0.0,0.0
2023-09-29 14:05:00,444,0.0,0.0
2023-09-29 14:05:00,450,0.0,0.0
2023-09-29 14:05:00,451,0.0,0.0
2023-09-29 14:05:00,452,0.0,0.0
2023-09-29 14:05:00,453,0.0,0.0
2023-09-29 14:05:00,459,382.781494,264.399994
2023-09-29 14:05:00,467,12.0,5.000153
2023-09-29 14:05:00,468,12.0,4.000366
2023-09-29 14:05:00,469,5.000153,1.600391
2023-09-29 14:05:00,471,15.0,6.0
2023-09-29 14:05:00,472,210.0,180.0
2023-09-29 14:05:00,473,105.0,90.0
2023-09-29 14:05:00,474,210.0,180.0
2023-09-29 14:05:00,475,105.0,90.0
2023-09-29 14:05:00,477,0.0,0.0
2023-09-29 14:05:00,478,254.0,164.0
2023-09-29 14:05:00,479,0.0,0.0
2023-09-29 14:05:00,480,53.011478,0.0
2023-09-29 14:05:00,481,0.0,0.0
2023-09-29 14:05:00,482,0.0,0.0
2023-09-29 14:05:00,485,0.0,0.0
2023-09-29 14:05:00,486,0.0,0.0
2023-09-29 14:05:00,487,0.0,0.0
2023-09-29 14:05:00,488,0.0,0.0
2023-09-29 14:05:00,489,991.0,795.0
2023-09-29 14:05:00,490,0.0,0.0
2023-09-29 14:05:00,491,886.0,791.0
2023-09-29 14:05:00,492,966.0,786.0
2023-09-29 14:05:00,493,988.0,795.0
2023-09-29 14:05:00,494,0.0,0.0
2023-09-29 14:05:00,495,0.0,0.0
2023-09-29 14:05:00,496,300.0,200.0
2023-09-29 14:05:00,497,0.0,0.0
2023-09-29 14:05:00,498,400.0,240.0
2023-09-29 14:05:00,499,0.0,0.0
2023-09-29 14:05:00,501,291.0,158.003479
2023-09-29 14:05:00,502,254.332153,254.332153
2023-09-29 14:05:00,503,291.0,200.0
2023-09-29 14:05:00,507,0.0,0.0
2023-09-29 14:05:00,508,0.0,0.0
2023-09-29 14:05:00,511,338.0,150.0
2023-09-29 14:05:00,512,132.0,120.0
2023-09-29 14:05:00,513,338.0,150.0
2023-09-29 14:05:00,514,122.0,120.0
2023-09-29 14:05:00,516,0.0,0.0
2023-09-29 14:05:00,521,939.0,761.449646
2023-09-29 14:05:00,522,0.0,0.0
2023-09-29 14:05:00,523,0.0,0.0
2023-09-29 14:05:00,524,0.0,0.0
2023-09-29 14:05:00,525,0.0,0.0
2023-09-29 14:05:00,526,259.0,131.0
2023-09-29 14:05:00,527,1357.0,1058.099976
2023-09-29 14:05:00,528,259.0,131.0
2023-09-29 14:05:00,529,0.0,0.0
2023-09-29 14:05:00,530,0.0,0.0
2023-09-29 14:05:00,533,0.0,0.0
2023-09-29 14:05:00,534,0.0,0.0
2023-09-29 14:05:00,535,0.0,0.0
2023-09-29 14:05:00,536,0.0,0.0
2023-09-29 14:05:00,537,0.0,0.0
2023-09-29 14:05:00,538,0.0,0.0
2023-09-29 14:05:00,539,44.604717,0.0
2023-09-29 14:05:00,540,163.0,84.0
2023-09-29 14:05:00,541,75.0,50.0
2023-09-29 14:05:00,542,41.0,38.500824
2023-09-29 14:05:00,544,1012.0,795.0
2023-09-29 14:05:00,545,1012.0,795.0
2023-09-29 14:05:00,546,0.0,0.0
2023-09-29 14:05:00,547,0.0,0.0
2023-09-29 14:05:00,548,0.0,0.0
2023-09-29 14:05:00,549,235.0,120.0
2023-09-29 14:05:00,550,116.0,90.0
2023-09-29 14:05:00,554,0.0,0.0
2023-09-29 14:05:00,555,0.0,0.0
2023-09-29 14:05:00,556,0.0,0.0
2023-09-29 14:05:00,557,0.0,0.0
2023-09-29 14:05:00,558,0.0,0.0
2023-09-29 14:05:00,559,0.0,0.0
2023-09-29 14:05:00,560,0.0,0.0
2023-09-29 14:05:00,562,0.0,0.0
2023-09-29 14:05:00,563,0.0,0.0
2023-09-29 14:10:00,1,50.0,20.001221
2023-09-29 14:10:00,2,0.0,0.0
2023-09-29 14:10:00,3,0.0,0.0
2023-09-29 14:10:00,4,0.0,0.0
2023-09-29 14:10:00,5,0.0,0.0
2023-09-29 14:10:00,6,361.216583,330.0
2023-09-29 14:10:00,7,0.0,0.0
2023-09-29 14:10:00,8,0.0,0.0
2023-09-29 14:10:00,9,0.0,0.0
2023-09-29 14:10:00,10,408.922333,330.0
2023-09-29 14:10:00,11,0.0,0.0
2023-09-29 14:10:00,12,350.0,200.0
2023-09-29 14:10:00,15,348.29364,288.756958
2023-09-29 14:10:00,16,0.0,0.0
2023-09-29 14:10:00,17,0.0,0.0
2023-09-29 14:10:00,18,0.0,0.0
2023-09-29 14:10:00,27,615.0,615.0
2023-09-29 14:10:00,28,612.0,612.0
2023-09-29 14:10:00,29,612.0,612.0
2023-09-29 14:10:00,33,0.0,0.0
2023-09-29 14:10:00,36,990.0,795.0
2023-09-29 14:10:00,37,983.0,795.0
2023-09-29 14:10:00,43,370.894104,267.0
2023-09-29 14:10:00,46,0.0,0.0
2023-09-29 14:10:00,47,0.0,0.0
2023-09-29 14:10:00,48,0.0,0.0
2023-09-29 14:10:00,49,462.763214,406.526733
2023-09-29 14:10:00,50,463.0,370.821136
2023-09-29 14:10:00,51,463.0,373.521637
2023-09-29 14:10:00,52,25.924221,0.0
2023-09-29 14:10:00,53,25.639254,0.0
2023-09-29 14:10:00,54,0.0,0.0
2023-09-29 14:10:00,55,0.0,0.0
2023-09-29 14:10:00,56,0.0,0.0
2023-09-29 14:10:00,57,0.0,0.0
2023-09-29 14:10:00,58,0.0,0.0
2023-09-29 14:10:00,59,0.0,0.0
2023-09-29 14:10:00,60,0.0,0.0
2023-09-29 14:10:00,61,0.0,0.0
2023-09-29 14:10:00,62,461.002716,391.879547
2023-09-29 14:10:00,63,0.0,0.0
2023-09-29 14:10:00,64,0.0,0.0
2023-09-29 14:10:00,65,0.0,0.0
2023-09-29 14:10:00,66,0.0,0.0
2023-09-29 14:10:00,67,470.0,370.458771
2023-09-29 14:10:00,68,0.0,0.0
2023-09-29 14:10:00,69,0.0,0.0
2023-09-29 14:10:00,70,0.0,0.0
2023-09-29 14:10:00,71,44.0,25.002136
2023-09-29 14:10:00,72,44.0,25.002136
2023-09-29 14:10:00,73,0.0,0.0
2023-09-29 14:10:00,74,0.0,0.0
2023-09-29 14:10:00,75,0.0,0.0
2023-09-29 14:10:00,76,0.0,0.0
2023-09-29 14:10:00,77,0.0,0.0
2023-09-29 14:10:00,78,0.0,0.0
2023-09-29 14:10:00,79,0.0,0.0
2023-09-29 14:10:00,80,0.0,0.0
2023-09-29 14:10:00,83,0.0,0.0
2023-09-29 14:10:00,84,0.0,0.0
2023-09-29 14:10:00,85,449.869965,393.960114
2023-09-29 14:10:00,86,0.0,0.0
2023-09-29 14:10:00,87,0.0,0.0
2023-09-29 14:10:00,88,0.0,0.0
2023-09-29 14:10:00,89,455.993927,376.975952
2023-09-29 14:10:00,90,0.0,0.0
2023-09-29 14:10:00,91,0.0,0.0
2023-09-29 14:10:00,92,0.0,0.0
2023-09-29 14:10:00,95,0.0,0.0
2023-09-29 14:10:00,96,0.0,0.0
2023-09-29 14:10:00,97,0.0,0.0
2023-09-29 14:10:00,98,0.0,0.0
2023-09-29 14:10:00,99,0.0,0.0
2023-09-29 14:10:00,100,0.0,0.0
2023-09-29 14:10:00,101,0.0,0.0
2023-09-29 14:10:00,102,0.0,0.0
2023-09-29 14:10:00,103,0.0,0.0
2023-09-29 14:10:00,104,0.0,0.0
2023-09-29 14:10:00,105,0.0,0.0
2023-09-29 14:10:00,106,0.0,0.0
2023-09-29 14:10:00,107,0.0,0.0
2023-09-29 14:10:00,108,0.0,0.0
2023-09-29 14:10:00,112,0.0,0.0
2023-09-29 14:10:00,113,0.0,0.0
2023-09-29 14:10:00,114,0.0,0.0
2023-09-29 14:10:00,115,0.0,0.0
2023-09-29 14:10:00,116,0.0,0.0
2023-09-29 14:10:00,117,0.0,0.0
2023-09-29 14:10:00,118,100.0,60.000153
2023-09-29 14:10:00,119,0.0,0.0
2023-09-29 14:10:00,120,0.0,0.0
2023-09-29 14:10:00,126,0.0,0.0
2023-09-29 14:10:00,127,11.0,8.0
2023-09-29 14:10:00,128,998.0,750.0
2023-09-29 14:10:00,129,995.0,750.0
2023-09-29 14:10:00,130,0.0,0.0
2023-09-29 14:10:00,131,986.0,718.0
2023-09-29 14:10:00,132,943.0,758.0
2023-09-29 14:10:00,133,0.0,0.0
2023-09-29 14:10:00,134,0.0,0.0
2023-09-29 14:10:00,135,291.0,210.0
2023-09-29 14:10:00,136,0.0,0.0
2023-09-29 14:10:00,137,0.0,0.0
2023-09-29 14:10:00,138,0.0,0.0
2023-09-29 14:10:00,139,283.5,197.0
2023-09-29 14:10:00,140,0.0,0.0
2023-09-29 14:10:00,141,136.0,94.0
2023-09-29 14:10:00,142,37.96476,0.0
2023-09-29 14:10:00,143,0.0,0.0
2023-09-29 14:10:00,144,0.0,0.0
2023-09-29 14:10:00,145,163.5,88.436272
2023-09-29 14:10:00,146,163.5,88.436272
2023-09-29 14:10:00,147,167.0,104.0
2023-09-29 14:10:00,150,0.0,0.0
2023-09-29 14:10:00,151,0.0,0.0
2023-09-29 14:10:00,152,0.0,0.0
2023-09-29 14:10:00,153,0.0,0.0
2023-09-29 14:10:00,154,234.0,134.0
2023-09-29 14:10:00,155,122.0,67.0
2023-09-29 14:10:00,156,0.0,0.0
2023-09-29 14:10:00,158,0.0,0.0
2023-09-29 14:10:00,159,998.0,795.0
2023-09-29 14:10:00,160,996.0,795.0
2023-09-29 14:10:00,161,0.0,0.0
2023-09-29 14:10:00,162,300.0,220.0
2023-09-29 14:10:00,166,0.0,0.0
2023-09-29 14:10:00,167,0.0,0.0
2023-09-29 14:10:00,168,0.0,0.0
2023-09-29 14:10:00,169,0.0,0.0
2023-09-29 14:10:00,170,0.0,0.0
2023-09-29 14:10:00,171,0.0,0.0
2023-09-29 14:10:00,172,0.0,0.0
2023-09-29 14:10:00,173,0.0,0.0
2023-09-29 14:10:00,174,0.0,0.0
2023-09-29 14:10:00,175,0.0,0.0
2023-09-29 14:10:00,176,284.0,153.767487
2023-09-29 14:10:00,177,157.0,106.0
2023-09-29 14:10:00,178,0.0,0.0
2023-09-29 14:10:00,179,0.0,0.0
2023-09-29 14:10:00,180,0.0,0.0
2023-09-29 14:10:00,181,0.0,0.0
2023-09-29 14:10:00,182,0.0,0.0
2023-09-29 14:10:00,183,0.0,0.0
2023-09-29 14:10:00,184,0.0,0.0
2023-09-29 14:10:00,185,0.0,0.0
2023-09-29 14:10:00,186,0.0,0.0
2023-09-29 14:10:00,187,0.0,0.0
2023-09-29 14:10:00,188,0.0,0.0
2023-09-29 14:10:00,189,0.0,0.0
2023-09-29 14:10:00,190,995.0,795.0
2023-09-29 14:10:00,191,992.0,795.0
2023-09-29 14:10:00,193,0.0,0.0
2023-09-29 14:10:00,194,0.0,0.0
2023-09-29 14:10:00,195,24.576059,10.0
2023-09-29 14:10:00,196,0.0,0.0
2023-09-29 14:10:00,197,0.0,0.0
2023-09-29 14:10:00,198,200.0,120.0
2023-09-29 14:10:00,200,0.0,0.0
2023-09-29 14:10:00,207,0.0,0.0
2023-09-29 14:10:00,208,0.0,0.0
2023-09-29 14:10:00,209,0.0,0.0
2023-09-29 14:10:00,210,0.0,0.0
2023-09-29 14:10:00,211,0.0,0.0
2023-09-29 14:10:00,212,0.0,0.0
2023-09-29 14:10:00,213,0.0,0.0
2023-09-29 14:10:00,214,0.0,0.0
2023-09-29 14:10:00,215,0.0,0.0
2023-09-29 14:10:00,216,0.0,0.0
2023-09-29 14:10:00,217,0.0,0.0
2023-09-29 14:10:00,218,26.5,20.99826
2023-09-29 14:10:00,219,0.0,0.0
2023-09-29 14:10:00,220,26.5,20.99826
2023-09-29 14:10:00,231,0.0,0.0
2023-09-29 14:10:00,232,0.0,0.0
2023-09-29 14:10:00,233,0.0,0.0
2023-09-29 14:10:00,234,0.0,0.0
2023-09-29 14:10:00,237,0.0,0.0
2023-09-29 14:10:00,238,0.0,0.0
2023-09-29 14:10:00,240,280.0,200.0
2023-09-29 14:10:00,241,142.0,100.0
2023-09-29 14:10:00,242,0.0,0.0
2023-09-29 14:10:00,243,0.0,0.0
2023-09-29 14:10:00,244,0.0,0.0
2023-09-29 14:10:00,247,0.0,0.0
2023-09-29 14:10:00,248,0.0,0.0
2023-09-29 14:10:00,249,0.0,0.0
2023-09-29 14:10:00,250,160.5,99.334106
2023-09-29 14:10:00,251,160.5,99.553833
2023-09-29 14:10:00,252,180.0,130.0
2023-09-29 14:10:00,253,0.0,0.0
2023-09-29 14:10:00,254,0.0,0.0
2023-09-29 14:10:00,255,247.0,167.0
2023-09-29 14:10:00,256,247.0,167.0
2023-09-29 14:10:00,257,265.0,216.0
2023-09-29 14:10:00,258,0.0,0.0
2023-09-29 14:10:00,259,0.0,0.0
2023-09-29 14:10:00,260,0.0,0.0
2023-09-29 14:10:00,264,10.000229,5.000229
2023-09-29 14:10:00,265,10.000229,5.000229
2023-09-29 14:10:00,266,0.0,0.0
2023-09-29 14:10:00,267,0.0,0.0
2023-09-29 14:10:00,268,45.966232,0.0
2023-09-29 14:10:00,269,0.0,0.0
2023-09-29 14:10:00,270,0.0,0.0
2023-09-29 14:10:00,271,0.0,0.0
2023-09-29 14:10:00,272,0.0,0.0
2023-09-29 14:10:00,273,0.0,0.0
2023-09-29 14:10:00,274,0.0,0.0
2023-09-29 14:10:00,275,0.0,0.0
2023-09-29 14:10:00,276,0.0,0.0
2023-09-29 14:10:00,277,0.0,0.0
2023-09-29 14:10:00,278,0.0,0.0
2023-09-29 14:10:00,279,0.0,0.0
2023-09-29 14:10:00,280,0.0,0.0
2023-09-29 14:10:00,281,15.377546,0.0
2023-09-29 14:10:00,282,0.0,0.0
2023-09-29 14:10:00,283,0.0,0.0
2023-09-29 14:10:00,284,0.0,0.0
2023-09-29 14:10:00,285,159.0,100.0
2023-09-29 14:10:00,286,73.0,50.0
2023-09-29 14:10:00,287,0.0,0.0
2023-09-29 14:10:00,288,0.0,0.0
2023-09-29 14:10:00,289,13.083772,0.0
2023-09-29 14:10:00,290,0.0,0.0
2023-09-29 14:10:00,291,0.0,0.0
2023-09-29 14:10:00,292,0.0,0.0
2023-09-29 14:10:00,293,0.0,0.0
2023-09-29 14:10:00,294,0.0,0.0
2023-09-29 14:10:00,299,176.5,123.99823
2023-09-29 14:10:00,300,0.0,0.0
2023-09-29 14:10:00,301,175.5,123.99823
2023-09-29 14:10:00,302,0.0,0.0
2023-09-29 14:10:00,303,0.0,0.0
2023-09-29 14:10:00,304,109.0,66.0
2023-09-29 14:10:00,305,310.090515,215.001404
2023-09-29 14:10:00,306,0.0,0.0
2023-09-29 14:10:00,307,297.041595,200.004578
2023-09-29 14:10:00,308,0.0,0.0
2023-09-29 14:10:00,309,0.0,0.0
2023-09-29 14:10:00,310,0.0,0.0
2023-09-29 14:10:00,311,0.0,0.0
2023-09-29 14:10:00,312,0.0,0.0
2023-09-29 14:10:00,313,0.0,0.0
2023-09-29 14:10:00,314,0.0,0.0
2023-09-29 14:10:00,315,0.0,0.0
2023-09-29 14:10:00,316,0.0,0.0
2023-09-29 14:10:00,317,0.0,0.0
2023-09-29 14:10:00,318,0.0,0.0
2023-09-29 14:10:00,319,0.0,0.0
2023-09-29 14:10:00,320,0.0,0.0
2023-09-29 14:10:00,321,41.318329,0.0
2023-09-29 14:10:00,322,0.0,0.0
2023-09-29 14:10:00,323,158.0,122.0
2023-09-29 14:10:00,324,158.0,122.0
2023-09-29 14:10:00,325,170.0,136.0
2023-09-29 14:10:00,326,0.0,0.0
2023-09-29 14:10:00,327,0.0,0.0
2023-09-29 14:10:00,328,0.0,0.0
2023-09-29 14:10:00,329,0.0,0.0
2023-09-29 14:10:00,330,0.0,0.0
2023-09-29 14:10:00,331,816.0,655.185303
2023-09-29 14:10:00,332,0.0,0.0
2023-09-29 14:10:00,333,0.0,0.0
2023-09-29 14:10:00,334,0.0,0.0
2023-09-29 14:10:00,335,0.0,0.0
2023-09-29 14:10:00,336,0.0,0.0
2023-09-29 14:10:00,337,0.0,0.0
2023-09-29 14:10:00,338,0.0,0.0
2023-09-29 14:10:00,339,0.0,0.0
2023-09-29 14:10:00,340,818.0,626.432251
2023-09-29 14:10:00,341,0.0,0.0
2023-09-29 14:10:00,342,0.0,0.0
2023-09-29 14:10:00,343,0.0,0.0
2023-09-29 14:10:00,344,0.0,0.0
2023-09-29 14:10:00,345,0.0,0.0
2023-09-29 14:10:00,346,114.0,80.0
2023-09-29 14:10:00,347,0.0,0.0
2023-09-29 14:10:00,348,0.0,0.0
2023-09-29 14:10:00,349,0.0,0.0
2023-09-29 14:10:00,350,0.0,0.0
2023-09-29 14:10:00,351,0.0,0.0
2023-09-29 14:10:00,352,0.0,0.0
2023-09-29 14:10:00,353,0.0,0.0
2023-09-29 14:10:00,354,250.0,140.0
2023-09-29 14:10:00,355,250.0,140.0
2023-09-29 14:10:00,356,0.0,0.0
2023-09-29 14:10:00,357,26.5,10.0
2023-09-29 14:10:00,358,0.0,0.0
2023-09-29 14:10:00,359,0.0,0.0
2023-09-29 14:10:00,360,24.999903,7.0
2023-09-29 14:10:00,361,0.0,0.0
2023-09-29 14:10:00,362,24.999903,7.0
2023-09-29 14:10:00,363,0.0,0.0
2023-09-29 14:10:00,366,0.0,0.0
2023-09-29 14:10:00,367,0.0,0.0
2023-09-29 14:10:00,368,0.0,0.0
2023-09-29 14:10:00,369,0.0,0.0
2023-09-29 14:10:00,370,0.0,0.0
2023-09-29 14:10:00,371,0.0,0.0
2023-09-29 14:10:00,372,0.0,0.0
2023-09-29 14:10:00,373,0.0,0.0
2023-09-29 14:10:00,374,0.0,0.0
2023-09-29 14:10:00,375,0.0,0.0
2023-09-29 14:10:00,376,0.0,0.0
2023-09-29 14:10:00,377,0.0,0.0
2023-09-29 14:10:00,378,0.0,0.0
2023-09-29 14:10:00,379,0.0,0.0
2023-09-29 14:10:00,380,0.0,0.0
2023-09-29 14:10:00,381,0.0,0.0
2023-09-29 14:10:00,382,0.0,0.0
2023-09-29 14:10:00,383,165.0,131.971558
2023-09-29 14:10:00,384,0.0,0.0
2023-09-29 14:10:00,385,0.0,0.0
2023-09-29 14:10:00,386,0.0,0.0
2023-09-29 14:10:00,387,0.0,0.0
2023-09-29 14:10:00,388,60.681389,0.0
2023-09-29 14:10:00,389,0.0,0.0
2023-09-29 14:10:00,390,0.0,0.0
2023-09-29 14:10:00,419,0.0,0.0
2023-09-29 14:10:00,420,0.0,0.0
2023-09-29 14:10:00,421,0.0,0.0
2023-09-29 14:10:00,422,256.0,180.0
2023-09-29 14:10:00,423,256.0,180.0
2023-09-29 14:10:00,432,287.0,216.0
2023-09-29 14:10:00,433,373.006653,254.0
2023-09-29 14:10:00,434,271.0,180.013397
2023-09-29 14:10:00,435,271.0,180.013397
2023-09-29 14:10:00,436,0.0,0.0
2023-09-29 14:10:00,437,0.0,0.0
2023-09-29 14:10:00,438,275.0,208.0
2023-09-29 14:10:00,439,0.0,0.0
2023-09-29 14:10:00,440,161.0,126.371414
2023-09-29 14:10:00,441,161.0,125.885025
2023-09-29 14:10:00,442,173.0,126.12822
2023-09-29 14:10:00,443,0.0,0.0
2023-09-29 14:10:00,444,0.0,0.0
2023-09-29 14:10:00,450,0.0,0.0
2023-09-29 14:10:00,451,0.0,0.0
2023-09-29 14:10:00,452,0.0,0.0
2023-09-29 14:10:00,453,0.0,0.0
2023-09-29 14:10:00,459,384.60022,264.399994
2023-09-29 14:10:00,467,12.0,5.000153
2023-09-29 14:10:00,468,12.0,4.000366
2023-09-29 14:10:00,469,5.000153,1.600391
2023-09-29 14:10:00,471,15.0,6.0
2023-09-29 14:10:00,472,210.0,180.0
2023-09-29 14:10:00,473,105.0,90.0
2023-09-29 14:10:00,474,210.0,180.0
2023-09-29 14:10:00,475,105.0,90.0
2023-09-29 14:10:00,477,0.0,0.0
2023-09-29 14:10:00,478,254.0,164.0
2023-09-29 14:10:00,479,0.0,0.0
2023-09-29 14:10:00,480,251.5,164.0
2023-09-29 14:10:00,481,0.0,0.0
2023-09-29 14:10:00,482,0.0,0.0
2023-09-29 14:10:00,485,0.0,0.0
2023-09-29 14:10:00,486,0.0,0.0
2023-09-29 14:10:00,487,0.0,0.0
2023-09-29 14:10:00,488,0.0,0.0
2023-09-29 14:10:00,489,991.0,795.0
2023-09-29 14:10:00,490,0.0,0.0
2023-09-29 14:10:00,491,886.0,791.0
2023-09-29 14:10:00,492,966.0,786.0
2023-09-29 14:10:00,493,988.0,795.0
2023-09-29 14:10:00,494,0.0,0.0
2023-09-29 14:10:00,495,0.0,0.0
2023-09-29 14:10:00,496,300.0,200.0
2023-09-29 14:10:00,497,0.0,0.0
2023-09-29 14:10:00,498,400.0,240.0
2023-09-29 14:10:00,499,0.0,0.0
2023-09-29 14:10:00,501,291.0,158.003479
2023-09-29 14:10:00,502,169.734741,169.734741
2023-09-29 14:10:00,503,291.0,200.0
2023-09-29 14:10:00,507,0.0,0.0
2023-09-29 14:10:00,508,0.0,0.0
2023-09-29 14:10:00,511,338.0,150.0
2023-09-29 14:10:00,512,132.0,120.0
2023-09-29 14:10:00,513,338.0,150.0
2023-09-29 14:10:00,514,122.0,120.0
2023-09-29 14:10:00,516,0.0,0.0
2023-09-29 14:10:00,521,939.0,779.053467
2023-09-29 14:10:00,522,0.0,0.0
2023-09-29 14:10:00,523,0.0,0.0
2023-09-29 14:10:00,524,0.0,0.0
2023-09-29 14:10:00,525,0.0,0.0
2023-09-29 14:10:00,526,259.0,131.0
2023-09-29 14:10:00,527,1357.0,1058.099976
2023-09-29 14:10:00,528,259.0,131.0
2023-09-29 14:10:00,529,0.0,0.0
2023-09-29 14:10:00,530,0.0,0.0
2023-09-29 14:10:00,533,0.0,0.0
2023-09-29 14:10:00,534,0.0,0.0
2023-09-29 14:10:00,535,0.0,0.0
2023-09-29 14:10:00,536,0.0,0.0
2023-09-29 14:10:00,537,0.0,0.0
2023-09-29 14:10:00,538,0.0,0.0
2023-09-29 14:10:00,539,44.619579,0.0
2023-09-29 14:10:00,540,163.0,84.0
2023-09-29 14:10:00,541,75.0,50.0
2023-09-29 14:10:00,542,41.0,38.500824
2023-09-29 14:10:00,544,1012.0,795.0
2023-09-29 14:10:00,545,1012.0,795.0
2023-09-29 14:10:00,546,0.0,0.0
2023-09-29 14:10:00,547,0.0,0.0
2023-09-29 14:10:00,548,0.0,0.0
2023-09-29 14:10:00,549,235.0,120.0
2023-09-29 14:10:00,550,116.0,90.0
2023-09-29 14:10:00,554,0.0,0.0
2023-09-29 14:10:00,555,0.0,0.0
2023-09-29 14:10:00,556,0.0,0.0
2023-09-29 14:10:00,557,0.0,0.0
2023-09-29 14:10:00,558,0.0,0.0
2023-09-29 14:10:00,559,0.0,0.0
2023-09-29 14:10:00,560,0.0,0.0
2023-09-29 14:10:00,562,0.0,0.0
2023-09-29 14:10:00,563,0.0,0.0
2023-09-29 14:15:00,1,50.0,20.001221
2023-09-29 14:15:00,2,0.0,0.0
2023-09-29 14:15:00,3,0.0,0.0
2023-09-29 14:15:00,4,0.0,0.0
2023-09-29 14:15:00,5,0.0,0.0
2023-09-29 14:15:00,6,348.589172,330.0
2023-09-29 14:15:00,7,0.0,0.0
2023-09-29 14:15:00,8,0.0,0.0
2023-09-29 14:15:00,9,0.0,0.0
2023-09-29 14:15:00,10,397.348633,330.0
2023-09-29 14:15:00,11,0.0,0.0
2023-09-29 14:15:00,12,350.0,200.0
2023-09-29 14:15:00,15,334.501129,289.214722
2023-09-29 14:15:00,16,0.0,0.0
2023-09-29 14:15:00,17,0.0,0.0
2023-09-29 14:15:00,18,0.0,0.0
2023-09-29 14:15:00,27,615.0,615.0
2023-09-29 14:15:00,28,612.0,612.0
2023-09-29 14:15:00,29,612.0,612.0
2023-09-29 14:15:00,33,0.0,0.0
2023-09-29 14:15:00,36,990.0,795.0
2023-09-29 14:15:00,37,983.0,795.0
2023-09-29 14:15:00,43,370.177551,267.0
2023-09-29 14:15:00,46,0.0,0.0
2023-09-29 14:15:00,47,0.0,0.0
2023-09-29 14:15:00,48,0.0,0.0
2023-09-29 14:15:00,49,462.763214,395.173004
2023-09-29 14:15:00,50,463.0,366.460449
2023-09-29 14:15:00,51,463.0,368.977997
2023-09-29 14:15:00,52,25.517813,0.0
2023-09-29 14:15:00,53,25.805092,0.0
2023-09-29 14:15:00,54,0.0,0.0
2023-09-29 14:15:00,55,0.0,0.0
2023-09-29 14:15:00,56,0.0,0.0
2023-09-29 14:15:00,57,0.0,0.0
2023-09-29 14:15:00,58,0.0,0.0
2023-09-29 14:15:00,59,0.0,0.0
2023-09-29 14:15:00,60,0.0,0.0
2023-09-29 14:15:00,61,0.0,0.0
2023-09-29 14:15:00,62,461.002716,390.474976
2023-09-29 14:15:00,63,0.0,0.0
2023-09-29 14:15:00,64,0.0,0.0
2023-09-29 14:15:00,65,0.0,0.0
2023-09-29 14:15:00,66,0.0,0.0
2023-09-29 14:15:00,67,470.0,368.631439
2023-09-29 14:15:00,68,0.0,0.0
2023-09-29 14:15:00,69,0.0,0.0
2023-09-29 14:15:00,70,0.0,0.0
2023-09-29 14:15:00,71,44.0,25.002136
2023-09-29 14:15:00,72,44.0,25.002136
2023-09-29 14:15:00,73,0.0,0.0
2023-09-29 14:15:00,74,0.0,0.0
2023-09-29 14:15:00,75,0.0,0.0
2023-09-29 14:15:00,76,0.0,0.0
2023-09-29 14:15:00,77,0.0,0.0
2023-09-29 14:15:00,78,0.0,0.0
2023-09-29 14:15:00,79,0.0,0.0
2023-09-29 14:15:00,80,0.0,0.0
2023-09-29 14:15:00,83,0.0,0.0
2023-09-29 14:15:00,84,0.0,0.0
2023-09-29 14:15:00,85,449.869965,392.012207
2023-09-29 14:15:00,86,0.0,0.0
2023-09-29 14:15:00,87,0.0,0.0
2023-09-29 14:15:00,88,0.0,0.0
2023-09-29 14:15:00,89,455.993927,369.872101
2023-09-29 14:15:00,90,0.0,0.0
2023-09-29 14:15:00,91,0.0,0.0
2023-09-29 14:15:00,92,0.0,0.0
2023-09-29 14:15:00,95,0.0,0.0
2023-09-29 14:15:00,96,0.0,0.0
2023-09-29 14:15:00,97,0.0,0.0
2023-09-29 14:15:00,98,0.0,0.0
2023-09-29 14:15:00,99,0.0,0.0
2023-09-29 14:15:00,100,0.0,0.0
2023-09-29 14:15:00,101,0.0,0.0
2023-09-29 14:15:00,102,0.0,0.0
2023-09-29 14:15:00,103,0.0,0.0
2023-09-29 14:15:00,104,0.0,0.0
2023-09-29 14:15:00,105,0.0,0.0
2023-09-29 14:15:00,106,0.0,0.0
2023-09-29 14:15:00,107,0.0,0.0
2023-09-29 14:15:00,108,0.0,0.0
2023-09-29 14:15:00,112,0.0,0.0
2023-09-29 14:15:00,113,0.0,0.0
2023-09-29 14:15:00,114,0.0,0.0
2023-09-29 14:15:00,115,0.0,0.0
2023-09-29 14:15:00,116,0.0,0.0
2023-09-29 14:15:00,117,0.0,0.0
2023-09-29 14:15:00,118,100.0,60.000153
2023-09-29 14:15:00,119,0.0,0.0
2023-09-29 14:15:00,120,0.0,0.0
2023-09-29 14:15:00,126,0.0,0.0
2023-09-29 14:15:00,127,11.0,8.0
2023-09-29 14:15:00,128,998.0,750.0
2023-09-29 14:15:00,129,995.0,750.0
2023-09-29 14:15:00,130,0.0,0.0
2023-09-29 14:15:00,131,986.0,718.0
2023-09-29 14:15:00,132,943.0,758.0
2023-09-29 14:15:00,133,0.0,0.0
2023-09-29 14:15:00,134,0.0,0.0
2023-09-29 14:15:00,135,286.313416,210.0
2023-09-29 14:15:00,136,0.0,0.0
2023-09-29 14:15:00,137,0.0,0.0
2023-09-29 14:15:00,138,0.0,0.0
2023-09-29 14:15:00,139,283.5,197.0
2023-09-29 14:15:00,140,0.0,0.0
2023-09-29 14:15:00,141,136.0,94.0
2023-09-29 14:15:00,142,37.95705,0.0
2023-09-29 14:15:00,143,0.0,0.0
2023-09-29 14:15:00,144,0.0,0.0
2023-09-29 14:15:00,145,163.5,88.436272
2023-09-29 14:15:00,146,163.5,88.436272
2023-09-29 14:15:00,147,167.0,104.0
2023-09-29 14:15:00,150,0.0,0.0
2023-09-29 14:15:00,151,0.0,0.0
2023-09-29 14:15:00,152,0.0,0.0
2023-09-29 14:15:00,153,0.0,0.0
2023-09-29 14:15:00,154,234.0,134.0
2023-09-29 14:15:00,155,122.0,67.0
2023-09-29 14:15:00,156,0.0,0.0
2023-09-29 14:15:00,158,0.0,0.0
2023-09-29 14:15:00,159,998.0,795.0
2023-09-29 14:15:00,160,996.0,795.0
2023-09-29 14:15:00,161,0.0,0.0
2023-09-29 14:15:00,162,300.0,220.0
2023-09-29 14:15:00,166,0.0,0.0
2023-09-29 14:15:00,167,0.0,0.0
2023-09-29 14:15:00,168,0.0,0.0
2023-09-29 14:15:00,169,0.0,0.0
2023-09-29 14:15:00,170,0.0,0.0
2023-09-29 14:15:00,171,0.0,0.0
2023-09-29 14:15:00,172,0.0,0.0
2023-09-29 14:15:00,173,0.0,0.0
2023-09-29 14:15:00,174,0.0,0.0
2023-09-29 14:15:00,175,0.0,0.0
2023-09-29 14:15:00,176,284.0,153.633942
2023-09-29 14:15:00,177,157.0,106.0
2023-09-29 14:15:00,178,0.0,0.0
2023-09-29 14:15:00,179,0.0,0.0
2023-09-29 14:15:00,180,0.0,0.0
2023-09-29 14:15:00,181,0.0,0.0
2023-09-29 14:15:00,182,0.0,0.0
2023-09-29 14:15:00,183,0.0,0.0
2023-09-29 14:15:00,184,0.0,0.0
2023-09-29 14:15:00,185,0.0,0.0
2023-09-29 14:15:00,186,0.0,0.0
2023-09-29 14:15:00,187,0.0,0.0
2023-09-29 14:15:00,188,0.0,0.0
2023-09-29 14:15:00,189,0.0,0.0
2023-09-29 14:15:00,190,995.0,795.0
2023-09-29 14:15:00,191,992.0,795.0
2023-09-29 14:15:00,193,0.0,0.0
2023-09-29 14:15:00,194,0.0,0.0
2023-09-29 14:15:00,195,24.576059,10.0
2023-09-29 14:15:00,196,0.0,0.0
2023-09-29 14:15:00,197,0.0,0.0
2023-09-29 14:15:00,198,200.0,120.0
2023-09-29 14:15:00,200,0.0,0.0
2023-09-29 14:15:00,207,0.0,0.0
2023-09-29 14:15:00,208,0.0,0.0
2023-09-29 14:15:00,209,0.0,0.0
2023-09-29 14:15:00,210,0.0,0.0
2023-09-29 14:15:00,211,0.0,0.0
2023-09-29 14:15:00,212,0.0,0.0
2023-09-29 14:15:00,213,0.0,0.0
2023-09-29 14:15:00,214,0.0,0.0
2023-09-29 14:15:00,215,0.0,0.0
2023-09-29 14:15:00,216,0.0,0.0
2023-09-29 14:15:00,217,0.0,0.0
2023-09-29 14:15:00,218,26.5,20.99826
2023-09-29 14:15:00,219,0.0,0.0
2023-09-29 14:15:00,220,26.5,20.99826
2023-09-29 14:15:00,231,0.0,0.0
2023-09-29 14:15:00,232,0.0,0.0
2023-09-29 14:15:00,233,0.0,0.0
2023-09-29 14:15:00,234,0.0,0.0
2023-09-29 14:15:00,237,0.0,0.0
2023-09-29 14:15:00,238,0.0,0.0
2023-09-29 14:15:00,240,280.0,200.0
2023-09-29 14:15:00,241,142.0,100.0
2023-09-29 14:15:00,242,0.0,0.0
2023-09-29 14:15:00,243,0.0,0.0
2023-09-29 14:15:00,244,0.0,0.0
2023-09-29 14:15:00,247,0.0,0.0
2023-09-29 14:15:00,248,0.0,0.0
2023-09-29 14:15:00,249,0.0,0.0
2023-09-29 14:15:00,250,160.5,99.279175
2023-09-29 14:15:00,251,160.5,99.553833
2023-09-29 14:15:00,252,180.0,130.0
2023-09-29 14:15:00,253,0.0,0.0
2023-09-29 14:15:00,254,0.0,0.0
2023-09-29 14:15:00,255,247.0,167.0
2023-09-29 14:15:00,256,247.0,167.0
2023-09-29 14:15:00,257,265.0,216.0
2023-09-29 14:15:00,258,0.0,0.0
2023-09-29 14:15:00,259,0.0,0.0
2023-09-29 14:15:00,260,0.0,0.0
2023-09-29 14:15:00,264,10.000229,5.000229
2023-09-29 14:15:00,265,10.000229,5.000229
2023-09-29 14:15:00,266,0.0,0.0
2023-09-29 14:15:00,267,0.0,0.0
2023-09-29 14:15:00,268,45.545681,0.0
2023-09-29 14:15:00,269,0.0,0.0
2023-09-29 14:15:00,270,0.0,0.0
2023-09-29 14:15:00,271,0.0,0.0
2023-09-29 14:15:00,272,0.0,0.0
2023-09-29 14:15:00,273,0.0,0.0
2023-09-29 14:15:00,274,0.0,0.0
2023-09-29 14:15:00,275,0.0,0.0
2023-09-29 14:15:00,276,0.0,0.0
2023-09-29 14:15:00,277,0.0,0.0
2023-09-29 14:15:00,278,0.0,0.0
2023-09-29 14:15:00,279,0.0,0.0
2023-09-29 14:15:00,280,0.0,0.0
2023-09-29 14:15:00,281,24.241251,0.0
2023-09-29 14:15:00,282,0.0,0.0
2023-09-29 14:15:00,283,0.0,0.0
2023-09-29 14:15:00,284,0.0,0.0
2023-09-29 14:15:00,285,159.0,100.0
2023-09-29 14:15:00,286,73.0,50.0
2023-09-29 14:15:00,287,0.0,0.0
2023-09-29 14:15:00,288,0.0,0.0
2023-09-29 14:15:00,289,22.332598,0.0
2023-09-29 14:15:00,290,0.0,0.0
2023-09-29 14:15:00,291,0.0,0.0
2023-09-29 14:15:00,292,0.0,0.0
2023-09-29 14:15:00,293,0.0,0.0
2023-09-29 14:15:00,294,0.0,0.0
2023-09-29 14:15:00,299,176.5,123.99823
2023-09-29 14:15:00,300,0.0,0.0
2023-09-29 14:15:00,301,175.5,123.99823
2023-09-29 14:15:00,302,0.0,0.0
2023-09-29 14:15:00,303,0.0,0.0
2023-09-29 14:15:00,304,109.0,66.0
2023-09-29 14:15:00,305,315.531189,215.001404
2023-09-29 14:15:00,306,0.0,0.0
2023-09-29 14:15:00,307,300.518799,200.004578
2023-09-29 14:15:00,308,0.0,0.0
2023-09-29 14:15:00,309,0.0,0.0
2023-09-29 14:15:00,310,0.0,0.0
2023-09-29 14:15:00,311,0.0,0.0
2023-09-29 14:15:00,312,0.0,0.0
2023-09-29 14:15:00,313,0.0,0.0
2023-09-29 14:15:00,314,0.0,0.0
2023-09-29 14:15:00,315,0.0,0.0
2023-09-29 14:15:00,316,0.0,0.0
2023-09-29 14:15:00,317,0.0,0.0
2023-09-29 14:15:00,318,0.0,0.0
2023-09-29 14:15:00,319,0.0,0.0
2023-09-29 14:15:00,320,0.0,0.0
2023-09-29 14:15:00,321,42.854973,0.0
2023-09-29 14:15:00,322,0.0,0.0
2023-09-29 14:15:00,323,158.0,122.0
2023-09-29 14:15:00,324,158.0,122.0
2023-09-29 14:15:00,325,170.0,136.0
2023-09-29 14:15:00,326,0.0,0.0
2023-09-29 14:15:00,327,0.0,0.0
2023-09-29 14:15:00,328,0.0,0.0
2023-09-29 14:15:00,329,0.0,0.0
2023-09-29 14:15:00,330,0.0,0.0
2023-09-29 14:15:00,331,816.0,647.154724
2023-09-29 14:15:00,332,0.0,0.0
2023-09-29 14:15:00,333,0.0,0.0
2023-09-29 14:15:00,334,0.0,0.0
2023-09-29 14:15:00,335,0.0,0.0
2023-09-29 14:15:00,336,0.0,0.0
2023-09-29 14:15:00,337,0.0,0.0
2023-09-29 14:15:00,338,0.0,0.0
2023-09-29 14:15:00,339,0.0,0.0
2023-09-29 14:15:00,340,818.0,620.576172
2023-09-29 14:15:00,341,0.0,0.0
2023-09-29 14:15:00,342,0.0,0.0
2023-09-29 14:15:00,343,0.0,0.0
2023-09-29 14:15:00,344,0.0,0.0
2023-09-29 14:15:00,345,0.0,0.0
2023-09-29 14:15:00,346,114.0,80.0
2023-09-29 14:15:00,347,0.0,0.0
2023-09-29 14:15:00,348,0.0,0.0
2023-09-29 14:15:00,349,0.0,0.0
2023-09-29 14:15:00,350,0.0,0.0
2023-09-29 14:15:00,351,0.0,0.0
2023-09-29 14:15:00,352,0.0,0.0
2023-09-29 14:15:00,353,0.0,0.0
2023-09-29 14:15:00,354,250.0,140.0
2023-09-29 14:15:00,355,250.0,140.0
2023-09-29 14:15:00,356,0.0,0.0
2023-09-29 14:15:00,357,26.5,10.0
2023-09-29 14:15:00,358,0.0,0.0
2023-09-29 14:15:00,359,0.0,0.0
2023-09-29 14:15:00,360,24.999903,7.0
2023-09-29 14:15:00,361,0.0,0.0
2023-09-29 14:15:00,362,24.999903,7.0
2023-09-29 14:15:00,363,0.0,0.0
2023-09-29 14:15:00,366,0.0,0.0
2023-09-29 14:15:00,367,0.0,0.0
2023-09-29 14:15:00,368,0.0,0.0
2023-09-29 14:15:00,369,0.0,0.0
2023-09-29 14:15:00,370,0.0,0.0
2023-09-29 14:15:00,371,0.0,0.0
2023-09-29 14:15:00,372,0.0,0.0
2023-09-29 14:15:00,373,0.0,0.0
2023-09-29 14:15:00,374,0.0,0.0
2023-09-29 14:15:00,375,0.0,0.0
2023-09-29 14:15:00,376,0.0,0.0
2023-09-29 14:15:00,377,0.0,0.0
2023-09-29 14:15:00,378,0.0,0.0
2023-09-29 14:15:00,379,0.0,0.0
2023-09-29 14:15:00,380,0.0,0.0
2023-09-29 14:15:00,381,0.0,0.0
2023-09-29 14:15:00,382,0.0,0.0
2023-09-29 14:15:00,383,165.0,131.971558
2023-09-29 14:15:00,384,0.0,0.0
2023-09-29 14:15:00,385,0.0,0.0
2023-09-29 14:15:00,386,0.0,0.0
2023-09-29 14:15:00,387,0.0,0.0
2023-09-29 14:15:00,388,276.0,181.395935
2023-09-29 14:15:00,389,0.0,0.0
2023-09-29 14:15:00,390,0.0,0.0
2023-09-29 14:15:00,419,0.0,0.0
2023-09-29 14:15:00,420,0.0,0.0
2023-09-29 14:15:00,421,0.0,0.0
2023-09-29 14:15:00,422,256.0,180.0
2023-09-29 14:15:00,423,256.0,180.0
2023-09-29 14:15:00,432,287.0,216.0
2023-09-29 14:15:00,433,360.166077,254.0
2023-09-29 14:15:00,434,271.0,180.013397
2023-09-29 14:15:00,435,271.0,180.013397
2023-09-29 14:15:00,436,0.0,0.0
2023-09-29 14:15:00,437,0.0,0.0
2023-09-29 14:15:00,438,275.0,208.0
2023-09-29 14:15:00,439,0.0,0.0
2023-09-29 14:15:00,440,161.0,127.325119
2023-09-29 14:15:00,441,161.0,126.342789
2023-09-29 14:15:00,442,173.0,126.833954
2023-09-29 14:15:00,443,0.0,0.0
2023-09-29 14:15:00,444,0.0,0.0
2023-09-29 14:15:00,450,0.0,0.0
2023-09-29 14:15:00,451,0.0,0.0
2023-09-29 14:15:00,452,0.0,0.0
2023-09-29 14:15:00,453,0.0,0.0
2023-09-29 14:15:00,459,384.514893,264.399994
2023-09-29 14:15:00,467,12.0,5.000153
2023-09-29 14:15:00,468,12.0,4.000366
2023-09-29 14:15:00,469,5.000153,1.600391
2023-09-29 14:15:00,471,15.0,6.0
2023-09-29 14:15:00,472,210.0,180.0
2023-09-29 14:15:00,473,105.0,90.0
2023-09-29 14:15:00,474,210.0,180.0
2023-09-29 14:15:00,475,105.0,90.0
2023-09-29 14:15:00,477,0.0,0.0
2023-09-29 14:15:00,478,254.0,164.0
2023-09-29 14:15:00,479,0.0,0.0
2023-09-29 14:15:00,480,251.5,164.0
2023-09-29 14:15:00,481,0.0,0.0
2023-09-29 14:15:00,482,0.0,0.0
2023-09-29 14:15:00,485,0.0,0.0
2023-09-29 14:15:00,486,0.0,0.0
2023-09-29 14:15:00,487,0.0,0.0
2023-09-29 14:15:00,488,0.0,0.0
2023-09-29 14:15:00,489,991.0,795.0
2023-09-29 14:15:00,490,0.0,0.0
2023-09-29 14:15:00,491,886.0,791.0
2023-09-29 14:15:00,492,966.0,786.0
2023-09-29 14:15:00,493,988.0,795.0
2023-09-29 14:15:00,494,0.0,0.0
2023-09-29 14:15:00,495,0.0,0.0
2023-09-29 14:15:00,496,300.0,200.0
2023-09-29 14:15:00,497,0.0,0.0
2023-09-29 14:15:00,498,400.0,240.0
2023-09-29 14:15:00,499,0.0,0.0
2023-09-29 14:15:00,501,291.0,158.003479
2023-09-29 14:15:00,502,160.853882,160.853882
2023-09-29 14:15:00,503,291.0,200.0
2023-09-29 14:15:00,507,0.0,0.0
2023-09-29 14:15:00,508,0.0,0.0
2023-09-29 14:15:00,511,338.0,150.0
2023-09-29 14:15:00,512,132.0,120.0
2023-09-29 14:15:00,513,338.0,150.0
2023-09-29 14:15:00,514,122.0,120.0
2023-09-29 14:15:00,516,0.0,0.0
2023-09-29 14:15:00,521,939.0,759.28009
2023-09-29 14:15:00,522,0.0,0.0
2023-09-29 14:15:00,523,0.0,0.0
2023-09-29 14:15:00,524,0.0,0.0
2023-09-29 14:15:00,525,0.0,0.0
2023-09-29 14:15:00,526,259.0,131.0
2023-09-29 14:15:00,527,1357.0,1058.099976
2023-09-29 14:15:00,528,259.0,131.0
2023-09-29 14:15:00,529,0.0,0.0
2023-09-29 14:15:00,530,0.0,0.0
2023-09-29 14:15:00,533,0.0,0.0
2023-09-29 14:15:00,534,0.0,0.0
2023-09-29 14:15:00,535,0.0,0.0
2023-09-29 14:15:00,536,0.0,0.0
2023-09-29 14:15:00,537,0.0,0.0
2023-09-29 14:15:00,538,0.0,0.0
2023-09-29 14:15:00,539,44.580261,0.0
2023-09-29 14:15:00,540,163.0,84.0
2023-09-29 14:15:00,541,75.0,50.0
2023-09-29 14:15:00,542,41.0,38.500824
2023-09-29 14:15:00,544,1012.0,795.0
2023-09-29 14:15:00,545,1012.0,795.0
2023-09-29 14:15:00,546,0.0,0.0
2023-09-29 14:15:00,547,0.0,0.0
2023-09-29 14:15:00,548,0.0,0.0
2023-09-29 14:15:00,549,235.0,120.0
2023-09-29 14:15:00,550,116.0,90.0
2023-09-29 14:15:00,554,0.0,0.0
2023-09-29 14:15:00,555,0.0,0.0
2023-09-29 14:15:00,556,0.0,0.0
2023-09-29 14:15:00,557,0.0,0.0
2023-09-29 14:15:00,558,0.0,0.0
2023-09-29 14:15:00,559,0.0,0.0
2023-09-29 14:15:00,560,0.0,0.0
2023-09-29 14:15:00,562,0.0,0.0
2023-09-29 14:15:00,563,0.0,0.0
2023-09-29 14:20:00,1,50.0,20.001221
2023-09-29 14:20:00,2,0.0,0.0
2023-09-29 14:20:00,3,0.0,0.0
2023-09-29 14:20:00,4,0.0,0.0
2023-09-29 14:20:00,5,0.0,0.0
2023-09-29 14:20:00,6,364.991486,330.0
2023-09-29 14:20:00,7,0.0,0.0
2023-09-29 14:20:00,8,0.0,0.0
2023-09-29 14:20:00,9,0.0,0.0
2023-09-29 14:20:00,10,407.708954,330.0
2023-09-29 14:20:00,11,0.0,0.0
2023-09-29 14:20:00,12,350.0,200.0
2023-09-29 14:20:00,15,352.620605,292.620605
2023-09-29 14:20:00,16,0.0,0.0
2023-09-29 14:20:00,17,0.0,0.0
2023-09-29 14:20:00,18,0.0,0.0
2023-09-29 14:20:00,27,615.0,615.0
2023-09-29 14:20:00,28,612.0,612.0
2023-09-29 14:20:00,29,612.0,612.0
2023-09-29 14:20:00,33,0.0,0.0
2023-09-29 14:20:00,36,990.0,795.0
2023-09-29 14:20:00,37,983.0,795.0
2023-09-29 14:20:00,43,368.807312,267.0
2023-09-29 14:20:00,46,0.0,0.0
2023-09-29 14:20:00,47,0.0,0.0
2023-09-29 14:20:00,48,0.0,0.0
2023-09-29 14:20:00,49,462.763214,398.800934
2023-09-29 14:20:00,50,463.0,372.214478
2023-09-29 14:20:00,51,463.0,374.640167
2023-09-29 14:20:00,52,26.500898,0.0
2023-09-29 14:20:00,53,25.987255,0.0
2023-09-29 14:20:00,54,0.0,0.0
2023-09-29 14:20:00,55,0.0,0.0
2023-09-29 14:20:00,56,0.0,0.0
2023-09-29 14:20:00,57,0.0,0.0
2023-09-29 14:20:00,58,0.0,0.0
2023-09-29 14:20:00,59,0.0,0.0
2023-09-29 14:20:00,60,0.0,0.0
2023-09-29 14:20:00,61,0.0,0.0
2023-09-29 14:20:00,62,461.002716,391.997803
2023-09-29 14:20:00,63,0.0,0.0
2023-09-29 14:20:00,64,0.0,0.0
2023-09-29 14:20:00,65,0.0,0.0
2023-09-29 14:20:00,66,0.0,0.0
2023-09-29 14:20:00,67,470.0,370.151489
2023-09-29 14:20:00,68,0.0,0.0
2023-09-29 14:20:00,69,0.0,0.0
2023-09-29 14:20:00,70,0.0,0.0
2023-09-29 14:20:00,71,44.0,25.002136
2023-09-29 14:20:00,72,44.0,25.002136
2023-09-29 14:20:00,73,0.0,0.0
2023-09-29 14:20:00,74,0.0,0.0
2023-09-29 14:20:00,75,0.0,0.0
2023-09-29 14:20:00,76,0.0,0.0
2023-09-29 14:20:00,77,0.0,0.0
2023-09-29 14:20:00,78,0.0,0.0
2023-09-29 14:20:00,79,0.0,0.0
2023-09-29 14:20:00,80,0.0,0.0
2023-09-29 14:20:00,83,0.0,0.0
2023-09-29 14:20:00,84,0.0,0.0
2023-09-29 14:20:00,85,449.869965,393.643707
2023-09-29 14:20:00,86,0.0,0.0
2023-09-29 14:20:00,87,0.0,0.0
2023-09-29 14:20:00,88,0.0,0.0
2023-09-29 14:20:00,89,455.993927,372.609467
2023-09-29 14:20:00,90,0.0,0.0
2023-09-29 14:20:00,91,0.0,0.0
2023-09-29 14:20:00,92,0.0,0.0
2023-09-29 14:20:00,95,0.0,0.0
2023-09-29 14:20:00,96,0.0,0.0
2023-09-29 14:20:00,97,0.0,0.0
2023-09-29 14:20:00,98,0.0,0.0
2023-09-29 14:20:00,99,0.0,0.0
2023-09-29 14:20:00,100,0.0,0.0
2023-09-29 14:20:00,101,0.0,0.0
2023-09-29 14:20:00,102,0.0,0.0
2023-09-29 14:20:00,103,0.0,0.0
2023-09-29 14:20:00,104,0.0,0.0
2023-09-29 14:20:00,105,0.0,0.0
2023-09-29 14:20:00,106,0.0,0.0
2023-09-29 14:20:00,107,0.0,0.0
2023-09-29 14:20:00,108,0.0,0.0
2023-09-29 14:20:00,112,0.0,0.0
2023-09-29 14:20:00,113,0.0,0.0
2023-09-29 14:20:00,114,0.0,0.0
2023-09-29 14:20:00,115,0.0,0.0
2023-09-29 14:20:00,116,0.0,0.0
2023-09-29 14:20:00,117,0.0,0.0
2023-09-29 14:20:00,118,100.0,60.000153
2023-09-29 14:20:00,119,0.0,0.0
2023-09-29 14:20:00,120,0.0,0.0
2023-09-29 14:20:00,126,0.0,0.0
2023-09-29 14:20:00,127,11.0,8.0
2023-09-29 14:20:00,128,998.0,750.0
2023-09-29 14:20:00,129,995.0,750.0
2023-09-29 14:20:00,130,0.0,0.0
2023-09-29 14:20:00,131,986.0,718.0
2023-09-29 14:20:00,132,943.0,758.0
2023-09-29 14:20:00,133,0.0,0.0
2023-09-29 14:20:00,134,0.0,0.0
2023-09-29 14:20:00,135,291.0,210.0
2023-09-29 14:20:00,136,0.0,0.0
2023-09-29 14:20:00,137,0.0,0.0
2023-09-29 14:20:00,138,0.0,0.0
2023-09-29 14:20:00,139,283.5,197.0
2023-09-29 14:20:00,140,0.0,0.0
2023-09-29 14:20:00,141,136.0,94.0
2023-09-29 14:20:00,142,37.095978,0.0
2023-09-29 14:20:00,143,0.0,0.0
2023-09-29 14:20:00,144,0.0,0.0
2023-09-29 14:20:00,145,163.5,88.436272
2023-09-29 14:20:00,146,163.5,88.436272
2023-09-29 14:20:00,147,167.0,104.0
2023-09-29 14:20:00,150,0.0,0.0
2023-09-29 14:20:00,151,0.0,0.0
2023-09-29 14:20:00,152,0.0,0.0
2023-09-29 14:20:00,153,0.0,0.0
2023-09-29 14:20:00,154,234.0,134.0
2023-09-29 14:20:00,155,122.0,67.0
2023-09-29 14:20:00,156,0.0,0.0
2023-09-29 14:20:00,158,0.0,0.0
2023-09-29 14:20:00,159,998.0,795.0
2023-09-29 14:20:00,160,996.0,795.0
2023-09-29 14:20:00,161,0.0,0.0
2023-09-29 14:20:00,162,300.0,220.0
2023-09-29 14:20:00,166,0.0,0.0
2023-09-29 14:20:00,167,0.0,0.0
2023-09-29 14:20:00,168,0.0,0.0
2023-09-29 14:20:00,169,0.0,0.0
2023-09-29 14:20:00,170,0.0,0.0
2023-09-29 14:20:00,171,0.0,0.0
2023-09-29 14:20:00,172,0.0,0.0
2023-09-29 14:20:00,173,0.0,0.0
2023-09-29 14:20:00,174,0.0,0.0
2023-09-29 14:20:00,175,0.0,0.0
2023-09-29 14:20:00,176,284.0,153.920074
2023-09-29 14:20:00,177,157.0,106.0
2023-09-29 14:20:00,178,0.0,0.0
2023-09-29 14:20:00,179,0.0,0.0
2023-09-29 14:20:00,180,0.0,0.0
2023-09-29 14:20:00,181,0.0,0.0
2023-09-29 14:20:00,182,0.0,0.0
2023-09-29 14:20:00,183,0.0,0.0
2023-09-29 14:20:00,184,0.0,0.0
2023-09-29 14:20:00,185,0.0,0.0
2023-09-29 14:20:00,186,0.0,0.0
2023-09-29 14:20:00,187,0.0,0.0
2023-09-29 14:20:00,188,0.0,0.0
2023-09-29 14:20:00,189,0.0,0.0
2023-09-29 14:20:00,190,992.0,795.0
2023-09-29 14:20:00,191,992.0,795.0
2023-09-29 14:20:00,193,0.0,0.0
2023-09-29 14:20:00,194,0.0,0.0
2023-09-29 14:20:00,195,24.576059,10.0
2023-09-29 14:20:00,196,0.0,0.0
2023-09-29 14:20:00,197,0.0,0.0
2023-09-29 14:20:00,198,200.0,120.0
2023-09-29 14:20:00,200,0.0,0.0
2023-09-29 14:20:00,207,0.0,0.0
2023-09-29 14:20:00,208,0.0,0.0
2023-09-29 14:20:00,209,0.0,0.0
2023-09-29 14:20:00,210,0.0,0.0
2023-09-29 14:20:00,211,0.0,0.0
2023-09-29 14:20:00,212,0.0,0.0
2023-09-29 14:20:00,213,0.0,0.0
2023-09-29 14:20:00,214,0.0,0.0
2023-09-29 14:20:00,215,0.0,0.0
2023-09-29 14:20:00,216,0.0,0.0
2023-09-29 14:20:00,217,0.0,0.0
2023-09-29 14:20:00,218,26.5,20.99826
2023-09-29 14:20:00,219,0.0,0.0
2023-09-29 14:20:00,220,26.5,20.99826
2023-09-29 14:20:00,231,0.0,0.0
2023-09-29 14:20:00,232,0.0,0.0
2023-09-29 14:20:00,233,0.0,0.0
2023-09-29 14:20:00,234,0.0,0.0
2023-09-29 14:20:00,237,0.0,0.0
2023-09-29 14:20:00,238,0.0,0.0
2023-09-29 14:20:00,240,280.0,200.0
2023-09-29 14:20:00,241,142.0,100.0
2023-09-29 14:20:00,242,0.0,0.0
2023-09-29 14:20:00,243,0.0,0.0
2023-09-29 14:20:00,244,0.0,0.0
2023-09-29 14:20:00,247,0.0,0.0
2023-09-29 14:20:00,248,0.0,0.0
2023-09-29 14:20:00,249,0.0,0.0
2023-09-29 14:20:00,250,160.5,99.334106
2023-09-29 14:20:00,251,160.5,99.498901
2023-09-29 14:20:00,252,180.0,130.0
2023-09-29 14:20:00,253,0.0,0.0
2023-09-29 14:20:00,254,0.0,0.0
2023-09-29 14:20:00,255,247.0,167.0
2023-09-29 14:20:00,256,247.0,167.0
2023-09-29 14:20:00,257,265.0,216.0
2023-09-29 14:20:00,258,0.0,0.0
2023-09-29 14:20:00,259,0.0,0.0
2023-09-29 14:20:00,260,0.0,0.0
2023-09-29 14:20:00,264,10.000229,5.000229
2023-09-29 14:20:00,265,10.000229,5.000229
2023-09-29 14:20:00,266,0.0,0.0
2023-09-29 14:20:00,267,0.0,0.0
2023-09-29 14:20:00,268,237.0,131.0
2023-09-29 14:20:00,269,0.0,0.0
2023-09-29 14:20:00,270,0.0,0.0
2023-09-29 14:20:00,271,0.0,0.0
2023-09-29 14:20:00,272,0.0,0.0
2023-09-29 14:20:00,273,0.0,0.0
2023-09-29 14:20:00,274,0.0,0.0
2023-09-29 14:20:00,275,7.223906,0.0
2023-09-29 14:20:00,276,0.0,0.0
2023-09-29 14:20:00,277,0.0,0.0
2023-09-29 14:20:00,278,0.0,0.0
2023-09-29 14:20:00,279,0.0,0.0
2023-09-29 14:20:00,280,0.0,0.0
2023-09-29 14:20:00,281,23.835363,0.0
2023-09-29 14:20:00,282,0.0,0.0
2023-09-29 14:20:00,283,7.960491,0.0
2023-09-29 14:20:00,284,0.0,0.0
2023-09-29 14:20:00,285,159.0,100.0
2023-09-29 14:20:00,286,73.0,50.0
2023-09-29 14:20:00,287,0.0,0.0
2023-09-29 14:20:00,288,0.0,0.0
2023-09-29 14:20:00,289,22.354788,0.0
2023-09-29 14:20:00,290,0.0,0.0
2023-09-29 14:20:00,291,0.0,0.0
2023-09-29 14:20:00,292,0.0,0.0
2023-09-29 14:20:00,293,0.0,0.0
2023-09-29 14:20:00,294,0.0,0.0
2023-09-29 14:20:00,299,176.5,123.99823
2023-09-29 14:20:00,300,0.0,0.0
2023-09-29 14:20:00,301,175.5,123.99823
2023-09-29 14:20:00,302,0.0,0.0
2023-09-29 14:20:00,303,0.0,0.0
2023-09-29 14:20:00,304,109.0,66.0
2023-09-29 14:20:00,305,311.082489,215.001404
2023-09-29 14:20:00,306,0.0,0.0
2023-09-29 14:20:00,307,297.179749,200.004578
2023-09-29 14:20:00,308,0.0,0.0
2023-09-29 14:20:00,309,0.0,0.0
2023-09-29 14:20:00,310,0.0,0.0
2023-09-29 14:20:00,311,0.0,0.0
2023-09-29 14:20:00,312,0.0,0.0
2023-09-29 14:20:00,313,0.0,0.0
2023-09-29 14:20:00,314,0.0,0.0
2023-09-29 14:20:00,315,0.0,0.0
2023-09-29 14:20:00,316,0.0,0.0
2023-09-29 14:20:00,317,0.0,0.0
2023-09-29 14:20:00,318,0.0,0.0
2023-09-29 14:20:00,319,0.0,0.0
2023-09-29 14:20:00,320,0.0,0.0
2023-09-29 14:20:00,321,154.5,122.0
2023-09-29 14:20:00,322,0.0,0.0
2023-09-29 14:20:00,323,158.0,122.0
2023-09-29 14:20:00,324,158.0,122.0
2023-09-29 14:20:00,325,170.0,136.0
2023-09-29 14:20:00,326,0.0,0.0
2023-09-29 14:20:00,327,0.0,0.0
2023-09-29 14:20:00,328,0.0,0.0
2023-09-29 14:20:00,329,0.0,0.0
2023-09-29 14:20:00,330,0.0,0.0
2023-09-29 14:20:00,331,816.0,651.178467
2023-09-29 14:20:00,332,0.0,0.0
2023-09-29 14:20:00,333,0.0,0.0
2023-09-29 14:20:00,334,0.0,0.0
2023-09-29 14:20:00,335,0.0,0.0
2023-09-29 14:20:00,336,0.0,0.0
2023-09-29 14:20:00,337,0.0,0.0
2023-09-29 14:20:00,338,0.0,0.0
2023-09-29 14:20:00,339,0.0,0.0
2023-09-29 14:20:00,340,818.0,628.246399
2023-09-29 14:20:00,341,0.0,0.0
2023-09-29 14:20:00,342,0.0,0.0
2023-09-29 14:20:00,343,0.0,0.0
2023-09-29 14:20:00,344,0.0,0.0
2023-09-29 14:20:00,345,0.0,0.0
2023-09-29 14:20:00,346,114.0,80.0
2023-09-29 14:20:00,347,0.0,0.0
2023-09-29 14:20:00,348,0.0,0.0
2023-09-29 14:20:00,349,0.0,0.0
2023-09-29 14:20:00,350,0.0,0.0
2023-09-29 14:20:00,351,0.0,0.0
2023-09-29 14:20:00,352,0.0,0.0
2023-09-29 14:20:00,353,0.0,0.0
2023-09-29 14:20:00,354,250.0,140.0
2023-09-29 14:20:00,355,250.0,140.0
2023-09-29 14:20:00,356,0.0,0.0
2023-09-29 14:20:00,357,26.5,10.0
2023-09-29 14:20:00,358,0.0,0.0
2023-09-29 14:20:00,359,0.0,0.0
2023-09-29 14:20:00,360,24.999903,7.0
2023-09-29 14:20:00,361,0.0,0.0
2023-09-29 14:20:00,362,24.999903,7.0
2023-09-29 14:20:00,363,0.0,0.0
2023-09-29 14:20:00,366,0.0,0.0
2023-09-29 14:20:00,367,0.0,0.0
2023-09-29 14:20:00,368,0.0,0.0
2023-09-29 14:20:00,369,0.0,0.0
2023-09-29 14:20:00,370,0.0,0.0
2023-09-29 14:20:00,371,0.0,0.0
2023-09-29 14:20:00,372,0.0,0.0
2023-09-29 14:20:00,373,0.0,0.0
2023-09-29 14:20:00,374,0.0,0.0
2023-09-29 14:20:00,375,0.0,0.0
2023-09-29 14:20:00,376,0.0,0.0
2023-09-29 14:20:00,377,0.0,0.0
2023-09-29 14:20:00,378,0.0,0.0
2023-09-29 14:20:00,379,0.0,0.0
2023-09-29 14:20:00,380,0.0,0.0
2023-09-29 14:20:00,381,0.0,0.0
2023-09-29 14:20:00,382,0.0,0.0
2023-09-29 14:20:00,383,165.0,131.971558
2023-09-29 14:20:00,384,0.0,0.0
2023-09-29 14:20:00,385,0.0,0.0
2023-09-29 14:20:00,386,0.0,0.0
2023-09-29 14:20:00,387,0.0,0.0
2023-09-29 14:20:00,388,276.0,181.395935
2023-09-29 14:20:00,389,0.0,0.0
2023-09-29 14:20:00,390,0.0,0.0
2023-09-29 14:20:00,419,0.0,0.0
2023-09-29 14:20:00,420,0.0,0.0
2023-09-29 14:20:00,421,0.0,0.0
2023-09-29 14:20:00,422,256.0,180.0
2023-09-29 14:20:00,423,256.0,180.0
2023-09-29 14:20:00,432,287.0,216.0
2023-09-29 14:20:00,433,373.349823,254.0
2023-09-29 14:20:00,434,271.0,180.013397
2023-09-29 14:20:00,435,271.0,180.013397
2023-09-29 14:20:00,436,0.0,0.0
2023-09-29 14:20:00,437,0.0,0.0
2023-09-29 14:20:00,438,275.0,208.0
2023-09-29 14:20:00,439,0.0,0.0
2023-09-29 14:20:00,440,161.0,125.465378
2023-09-29 14:20:00,441,161.0,124.959915
2023-09-29 14:20:00,442,173.0,125.212646
2023-09-29 14:20:00,443,0.0,0.0
2023-09-29 14:20:00,444,0.0,0.0
2023-09-29 14:20:00,450,0.0,0.0
2023-09-29 14:20:00,451,0.0,0.0
2023-09-29 14:20:00,452,0.0,0.0
2023-09-29 14:20:00,453,0.0,0.0
2023-09-29 14:20:00,459,378.899353,264.399994
2023-09-29 14:20:00,467,12.0,5.000153
2023-09-29 14:20:00,468,12.0,4.000366
2023-09-29 14:20:00,469,5.000153,1.600391
2023-09-29 14:20:00,471,15.0,6.0
2023-09-29 14:20:00,472,210.0,180.0
2023-09-29 14:20:00,473,105.0,90.0
2023-09-29 14:20:00,474,210.0,180.0
2023-09-29 14:20:00,475,105.0,90.0
2023-09-29 14:20:00,477,0.0,0.0
2023-09-29 14:20:00,478,254.0,164.0
2023-09-29 14:20:00,479,0.0,0.0
2023-09-29 14:20:00,480,251.5,164.0
2023-09-29 14:20:00,481,0.0,0.0
2023-09-29 14:20:00,482,0.0,0.0
2023-09-29 14:20:00,485,0.0,0.0
2023-09-29 14:20:00,486,0.0,0.0
2023-09-29 14:20:00,487,0.0,0.0
2023-09-29 14:20:00,488,0.0,0.0
2023-09-29 14:20:00,489,991.0,795.0
2023-09-29 14:20:00,490,0.0,0.0
2023-09-29 14:20:00,491,886.0,791.0
2023-09-29 14:20:00,492,966.0,786.0
2023-09-29 14:20:00,493,988.0,795.0
2023-09-29 14:20:00,494,0.0,0.0
2023-09-29 14:20:00,495,0.0,0.0
2023-09-29 14:20:00,496,300.0,200.0
2023-09-29 14:20:00,497,0.0,0.0
2023-09-29 14:20:00,498,400.0,240.0
2023-09-29 14:20:00,499,0.0,0.0
2023-09-29 14:20:00,501,291.0,158.003479
2023-09-29 14:20:00,502,202.603149,202.603149
2023-09-29 14:20:00,503,291.0,200.0
2023-09-29 14:20:00,507,0.0,0.0
2023-09-29 14:20:00,508,0.0,0.0
2023-09-29 14:20:00,511,338.0,150.0
2023-09-29 14:20:00,512,132.0,120.0
2023-09-29 14:20:00,513,338.0,150.0
2023-09-29 14:20:00,514,122.0,120.0
2023-09-29 14:20:00,516,0.0,0.0
2023-09-29 14:20:00,521,939.0,758.292786
2023-09-29 14:20:00,522,0.0,0.0
2023-09-29 14:20:00,523,0.0,0.0
2023-09-29 14:20:00,524,0.0,0.0
2023-09-29 14:20:00,525,0.0,0.0
2023-09-29 14:20:00,526,259.0,131.0
2023-09-29 14:20:00,527,1357.0,1058.099976
2023-09-29 14:20:00,528,259.0,131.0
2023-09-29 14:20:00,529,0.0,0.0
2023-09-29 14:20:00,530,0.0,0.0
2023-09-29 14:20:00,533,0.0,0.0
2023-09-29 14:20:00,534,0.0,0.0
2023-09-29 14:20:00,535,0.0,0.0
2023-09-29 14:20:00,536,0.0,0.0
2023-09-29 14:20:00,537,0.0,0.0
2023-09-29 14:20:00,538,0.0,0.0
2023-09-29 14:20:00,539,44.67762,0.0
2023-09-29 14:20:00,540,163.0,84.0
2023-09-29 14:20:00,541,75.0,50.0
2023-09-29 14:20:00,542,41.0,38.500824
2023-09-29 14:20:00,544,1012.0,795.0
2023-09-29 14:20:00,545,1012.0,795.0
2023-09-29 14:20:00,546,0.0,0.0
2023-09-29 14:20:00,547,0.0,0.0
2023-09-29 14:20:00,548,0.0,0.0
2023-09-29 14:20:00,549,235.0,120.0
2023-09-29 14:20:00,550,116.0,90.0
2023-09-29 14:20:00,554,0.0,0.0
2023-09-29 14:20:00,555,0.0,0.0
2023-09-29 14:20:00,556,0.0,0.0
2023-09-29 14:20:00,557,0.0,0.0
2023-09-29 14:20:00,558,0.0,0.0
2023-09-29 14:20:00,559,0.0,0.0
2023-09-29 14:20:00,560,0.0,0.0
2023-09-29 14:20:00,562,0.0,0.0
2023-09-29 14:20:00,563,0.0,0.0
2023-09-29 14:25:00,1,50.0,20.001221
2023-09-29 14:25:00,2,0.0,0.0
2023-09-29 14:25:00,3,0.0,0.0
2023-09-29 14:25:00,4,0.0,0.0
2023-09-29 14:25:00,5,0.0,0.0
2023-09-29 14:25:00,6,348.488159,330.0
2023-09-29 14:25:00,7,0.0,0.0
2023-09-29 14:25:00,8,0.0,0.0
2023-09-29 14:25:00,9,0.0,0.0
2023-09-29 14:25:00,10,385.1474,330.0
2023-09-29 14:25:00,11,0.0,0.0
2023-09-29 14:25:00,12,350.0,200.0
2023-09-29 14:25:00,15,335.171448,289.123169
2023-09-29 14:25:00,16,0.0,0.0
2023-09-29 14:25:00,17,0.0,0.0
2023-09-29 14:25:00,18,0.0,0.0
2023-09-29 14:25:00,27,615.0,615.0
2023-09-29 14:25:00,28,612.0,612.0
2023-09-29 14:25:00,29,612.0,612.0
2023-09-29 14:25:00,33,0.0,0.0
2023-09-29 14:25:00,36,990.0,795.0
2023-09-29 14:25:00,37,983.0,795.0
2023-09-29 14:25:00,43,369.321381,267.0
2023-09-29 14:25:00,46,0.0,0.0
2023-09-29 14:25:00,47,0.0,0.0
2023-09-29 14:25:00,48,0.0,0.0
2023-09-29 14:25:00,49,462.763214,390.708313
2023-09-29 14:25:00,50,463.0,369.221497
2023-09-29 14:25:00,51,463.0,367.389984
2023-09-29 14:25:00,52,25.716228,0.0
2023-09-29 14:25:00,53,25.173813,0.0
2023-09-29 14:25:00,54,0.0,0.0
2023-09-29 14:25:00,55,0.0,0.0
2023-09-29 14:25:00,56,0.0,0.0
2023-09-29 14:25:00,57,0.0,0.0
2023-09-29 14:25:00,58,0.0,0.0
2023-09-29 14:25:00,59,0.0,0.0
2023-09-29 14:25:00,60,0.0,0.0
2023-09-29 14:25:00,61,0.0,0.0
2023-09-29 14:25:00,62,461.002716,387.705261
2023-09-29 14:25:00,63,0.0,0.0
2023-09-29 14:25:00,64,0.0,0.0
2023-09-29 14:25:00,65,0.0,0.0
2023-09-29 14:25:00,66,0.0,0.0
2023-09-29 14:25:00,67,470.0,367.174194
2023-09-29 14:25:00,68,0.0,0.0
2023-09-29 14:25:00,69,0.0,0.0
2023-09-29 14:25:00,70,0.0,0.0
2023-09-29 14:25:00,71,44.0,25.002136
2023-09-29 14:25:00,72,44.0,25.002136
2023-09-29 14:25:00,73,0.0,0.0
2023-09-29 14:25:00,74,0.0,0.0
2023-09-29 14:25:00,75,0.0,0.0
2023-09-29 14:25:00,76,0.0,0.0
2023-09-29 14:25:00,77,0.0,0.0
2023-09-29 14:25:00,78,0.0,0.0
2023-09-29 14:25:00,79,0.0,0.0
2023-09-29 14:25:00,80,0.0,0.0
2023-09-29 14:25:00,83,0.0,0.0
2023-09-29 14:25:00,84,0.0,0.0
2023-09-29 14:25:00,85,449.869965,387.041168
2023-09-29 14:25:00,86,0.0,0.0
2023-09-29 14:25:00,87,0.0,0.0
2023-09-29 14:25:00,88,0.0,0.0
2023-09-29 14:25:00,89,455.993927,367.090637
2023-09-29 14:25:00,90,0.0,0.0
2023-09-29 14:25:00,91,0.0,0.0
2023-09-29 14:25:00,92,0.0,0.0
2023-09-29 14:25:00,95,0.0,0.0
2023-09-29 14:25:00,96,0.0,0.0
2023-09-29 14:25:00,97,0.0,0.0
2023-09-29 14:25:00,98,0.0,0.0
2023-09-29 14:25:00,99,0.0,0.0
2023-09-29 14:25:00,100,0.0,0.0
2023-09-29 14:25:00,101,0.0,0.0
2023-09-29 14:25:00,102,0.0,0.0
2023-09-29 14:25:00,103,0.0,0.0
2023-09-29 14:25:00,104,0.0,0.0
2023-09-29 14:25:00,105,0.0,0.0
2023-09-29 14:25:00,106,0.0,0.0
2023-09-29 14:25:00,107,0.0,0.0
2023-09-29 14:25:00,108,0.0,0.0
2023-09-29 14:25:00,112,0.0,0.0
2023-09-29 14:25:00,113,0.0,0.0
2023-09-29 14:25:00,114,0.0,0.0
2023-09-29 14:25:00,115,0.0,0.0
2023-09-29 14:25:00,116,0.0,0.0
2023-09-29 14:25:00,117,0.0,0.0
2023-09-29 14:25:00,118,100.0,60.000153
2023-09-29 14:25:00,119,0.0,0.0
2023-09-29 14:25:00,120,0.0,0.0
2023-09-29 14:25:00,126,0.0,0.0
2023-09-29 14:25:00,127,11.0,8.0
2023-09-29 14:25:00,128,998.0,750.0
2023-09-29 14:25:00,129,995.0,750.0
2023-09-29 14:25:00,130,0.0,0.0
2023-09-29 14:25:00,131,986.0,718.0
2023-09-29 14:25:00,132,943.0,758.0
2023-09-29 14:25:00,133,0.0,0.0
2023-09-29 14:25:00,134,0.0,0.0
2023-09-29 14:25:00,135,291.0,210.0
2023-09-29 14:25:00,136,0.0,0.0
2023-09-29 14:25:00,137,0.0,0.0
2023-09-29 14:25:00,138,0.0,0.0
2023-09-29 14:25:00,139,283.5,197.0
2023-09-29 14:25:00,140,0.0,0.0
2023-09-29 14:25:00,141,136.0,94.0
2023-09-29 14:25:00,142,36.403358,0.0
2023-09-29 14:25:00,143,0.0,0.0
2023-09-29 14:25:00,144,0.0,0.0
2023-09-29 14:25:00,145,163.5,88.436272
2023-09-29 14:25:00,146,163.5,88.436272
2023-09-29 14:25:00,147,167.0,104.0
2023-09-29 14:25:00,150,0.0,0.0
2023-09-29 14:25:00,151,0.0,0.0
2023-09-29 14:25:00,152,0.0,0.0
2023-09-29 14:25:00,153,0.0,0.0
2023-09-29 14:25:00,154,234.0,134.0
2023-09-29 14:25:00,155,122.0,67.0
2023-09-29 14:25:00,156,0.0,0.0
2023-09-29 14:25:00,158,0.0,0.0
2023-09-29 14:25:00,159,998.0,795.0
2023-09-29 14:25:00,160,996.0,795.0
2023-09-29 14:25:00,161,0.0,0.0
2023-09-29 14:25:00,162,300.0,220.0
2023-09-29 14:25:00,166,0.0,0.0
2023-09-29 14:25:00,167,0.0,0.0
2023-09-29 14:25:00,168,0.0,0.0
2023-09-29 14:25:00,169,0.0,0.0
2023-09-29 14:25:00,170,0.0,0.0
2023-09-29 14:25:00,171,0.0,0.0
2023-09-29 14:25:00,172,0.0,0.0
2023-09-29 14:25:00,173,0.0,0.0
2023-09-29 14:25:00,174,0.0,0.0
2023-09-29 14:25:00,175,0.0,0.0
2023-09-29 14:25:00,176,284.0,153.920074
2023-09-29 14:25:00,177,157.0,106.0
2023-09-29 14:25:00,178,0.0,0.0
2023-09-29 14:25:00,179,0.0,0.0
2023-09-29 14:25:00,180,0.0,0.0
2023-09-29 14:25:00,181,0.0,0.0
2023-09-29 14:25:00,182,0.0,0.0
2023-09-29 14:25:00,183,0.0,0.0
2023-09-29 14:25:00,184,0.0,0.0
2023-09-29 14:25:00,185,0.0,0.0
2023-09-29 14:25:00,186,0.0,0.0
2023-09-29 14:25:00,187,0.0,0.0
2023-09-29 14:25:00,188,0.0,0.0
2023-09-29 14:25:00,189,0.0,0.0
2023-09-29 14:25:00,190,992.0,795.0
2023-09-29 14:25:00,191,992.0,795.0
2023-09-29 14:25:00,193,0.0,0.0
2023-09-29 14:25:00,194,0.0,0.0
2023-09-29 14:25:00,195,24.576059,10.0
2023-09-29 14:25:00,196,0.0,0.0
2023-09-29 14:25:00,197,0.0,0.0
2023-09-29 14:25:00,198,200.0,120.0
2023-09-29 14:25:00,200,0.0,0.0
2023-09-29 14:25:00,207,0.0,0.0
2023-09-29 14:25:00,208,0.0,0.0
2023-09-29 14:25:00,209,0.0,0.0
2023-09-29 14:25:00,210,0.0,0.0
2023-09-29 14:25:00,211,0.0,0.0
2023-09-29 14:25:00,212,0.0,0.0
2023-09-29 14:25:00,213,0.0,0.0
2023-09-29 14:25:00,214,0.0,0.0
2023-09-29 14:25:00,215,0.0,0.0
2023-09-29 14:25:00,216,0.0,0.0
2023-09-29 14:25:00,217,0.0,0.0
2023-09-29 14:25:00,218,26.5,20.99826
2023-09-29 14:25:00,219,0.0,0.0
2023-09-29 14:25:00,220,26.5,20.99826
2023-09-29 14:25:00,231,0.0,0.0
2023-09-29 14:25:00,232,0.0,0.0
2023-09-29 14:25:00,233,0.0,0.0
2023-09-29 14:25:00,234,0.0,0.0
2023-09-29 14:25:00,237,0.0,0.0
2023-09-29 14:25:00,238,0.0,0.0
2023-09-29 14:25:00,240,280.0,200.0
2023-09-29 14:25:00,241,142.0,100.0
2023-09-29 14:25:00,242,0.0,0.0
2023-09-29 14:25:00,243,0.0,0.0
2023-09-29 14:25:00,244,0.0,0.0
2023-09-29 14:25:00,247,0.0,0.0
2023-09-29 14:25:00,248,0.0,0.0
2023-09-29 14:25:00,249,0.0,0.0
2023-09-29 14:25:00,250,160.5,99.279175
2023-09-29 14:25:00,251,160.5,99.553833
2023-09-29 14:25:00,252,180.0,130.0
2023-09-29 14:25:00,253,0.0,0.0
2023-09-29 14:25:00,254,0.0,0.0
2023-09-29 14:25:00,255,247.0,167.0
2023-09-29 14:25:00,256,247.0,167.0
2023-09-29 14:25:00,257,265.0,216.0
2023-09-29 14:25:00,258,0.0,0.0
2023-09-29 14:25:00,259,0.0,0.0
2023-09-29 14:25:00,260,0.0,0.0
2023-09-29 14:25:00,264,10.000229,5.000229
2023-09-29 14:25:00,265,10.000229,5.000229
2023-09-29 14:25:00,266,0.0,0.0
2023-09-29 14:25:00,267,0.0,0.0
2023-09-29 14:25:00,268,237.0,131.0
2023-09-29 14:25:00,269,0.0,0.0
2023-09-29 14:25:00,270,0.0,0.0
2023-09-29 14:25:00,271,0.0,0.0
2023-09-29 14:25:00,272,0.0,0.0
2023-09-29 14:25:00,273,0.0,0.0
2023-09-29 14:25:00,274,0.0,0.0
2023-09-29 14:25:00,275,14.320923,0.0
2023-09-29 14:25:00,276,0.0,0.0
2023-09-29 14:25:00,277,0.0,0.0
2023-09-29 14:25:00,278,0.0,0.0
2023-09-29 14:25:00,279,0.0,0.0
2023-09-29 14:25:00,280,0.0,0.0
2023-09-29 14:25:00,281,24.277378,0.0
2023-09-29 14:25:00,282,0.0,0.0
2023-09-29 14:25:00,283,17.219805,0.0
2023-09-29 14:25:00,284,0.0,0.0
2023-09-29 14:25:00,285,159.0,100.0
2023-09-29 14:25:00,286,73.0,50.0
2023-09-29 14:25:00,287,0.0,0.0
2023-09-29 14:25:00,288,0.0,0.0
2023-09-29 14:25:00,289,22.847189,0.0
2023-09-29 14:25:00,290,3.226053,0.0
2023-09-29 14:25:00,291,0.0,0.0
2023-09-29 14:25:00,292,0.0,0.0
2023-09-29 14:25:00,293,0.0,0.0
2023-09-29 14:25:00,294,0.0,0.0
2023-09-29 14:25:00,299,176.5,123.99823
2023-09-29 14:25:00,300,0.0,0.0
2023-09-29 14:25:00,301,175.5,123.99823
2023-09-29 14:25:00,302,0.0,0.0
2023-09-29 14:25:00,303,0.0,0.0
2023-09-29 14:25:00,304,109.0,66.0
2023-09-29 14:25:00,305,313.738403,215.001404
2023-09-29 14:25:00,306,0.0,0.0
2023-09-29 14:25:00,307,299.361084,200.004578
2023-09-29 14:25:00,308,0.0,0.0
2023-09-29 14:25:00,309,0.0,0.0
2023-09-29 14:25:00,310,0.0,0.0
2023-09-29 14:25:00,311,0.0,0.0
2023-09-29 14:25:00,312,0.0,0.0
2023-09-29 14:25:00,313,0.0,0.0
2023-09-29 14:25:00,314,0.0,0.0
2023-09-29 14:25:00,315,0.0,0.0
2023-09-29 14:25:00,316,0.0,0.0
2023-09-29 14:25:00,317,0.0,0.0
2023-09-29 14:25:00,318,0.0,0.0
2023-09-29 14:25:00,319,0.0,0.0
2023-09-29 14:25:00,320,0.0,0.0
2023-09-29 14:25:00,321,154.5,122.0
2023-09-29 14:25:00,322,0.0,0.0
2023-09-29 14:25:00,323,158.0,122.0
2023-09-29 14:25:00,324,158.0,122.0
2023-09-29 14:25:00,325,170.0,136.0
2023-09-29 14:25:00,326,0.0,0.0
2023-09-29 14:25:00,327,0.0,0.0
2023-09-29 14:25:00,328,0.0,0.0
2023-09-29 14:25:00,329,0.0,0.0
2023-09-29 14:25:00,330,0.0,0.0
2023-09-29 14:25:00,331,816.0,644.125732
2023-09-29 14:25:00,332,0.0,0.0
2023-09-29 14:25:00,333,0.0,0.0
2023-09-29 14:25:00,334,0.0,0.0
2023-09-29 14:25:00,335,0.0,0.0
2023-09-29 14:25:00,336,0.0,0.0
2023-09-29 14:25:00,337,0.0,0.0
2023-09-29 14:25:00,338,0.0,0.0
2023-09-29 14:25:00,339,0.0,0.0
2023-09-29 14:25:00,340,818.0,608.247559
2023-09-29 14:25:00,341,0.0,0.0
2023-09-29 14:25:00,342,0.0,0.0
2023-09-29 14:25:00,343,0.0,0.0
2023-09-29 14:25:00,344,0.0,0.0
2023-09-29 14:25:00,345,0.0,0.0
2023-09-29 14:25:00,346,114.0,80.0
2023-09-29 14:25:00,347,0.0,0.0
2023-09-29 14:25:00,348,0.0,0.0
2023-09-29 14:25:00,349,0.0,0.0
2023-09-29 14:25:00,350,0.0,0.0
2023-09-29 14:25:00,351,0.0,0.0
2023-09-29 14:25:00,352,0.0,0.0
2023-09-29 14:25:00,353,0.0,0.0
2023-09-29 14:25:00,354,250.0,140.0
2023-09-29 14:25:00,355,250.0,140.0
2023-09-29 14:25:00,356,0.0,0.0
2023-09-29 14:25:00,357,26.5,10.0
2023-09-29 14:25:00,358,0.0,0.0
2023-09-29 14:25:00,359,0.0,0.0
2023-09-29 14:25:00,360,24.999903,7.0
2023-09-29 14:25:00,361,0.0,0.0
2023-09-29 14:25:00,362,24.999903,7.0
2023-09-29 14:25:00,363,0.0,0.0
2023-09-29 14:25:00,366,0.0,0.0
2023-09-29 14:25:00,367,0.0,0.0
2023-09-29 14:25:00,368,0.0,0.0
2023-09-29 14:25:00,369,0.0,0.0
2023-09-29 14:25:00,370,0.0,0.0
2023-09-29 14:25:00,371,0.0,0.0
2023-09-29 14:25:00,372,0.0,0.0
2023-09-29 14:25:00,373,0.0,0.0
2023-09-29 14:25:00,374,0.0,0.0
2023-09-29 14:25:00,375,0.0,0.0
2023-09-29 14:25:00,376,0.0,0.0
2023-09-29 14:25:00,377,0.0,0.0
2023-09-29 14:25:00,378,0.0,0.0
2023-09-29 14:25:00,379,0.0,0.0
2023-09-29 14:25:00,380,0.0,0.0
2023-09-29 14:25:00,381,0.0,0.0
2023-09-29 14:25:00,382,0.0,0.0
2023-09-29 14:25:00,383,165.0,131.971558
2023-09-29 14:25:00,384,0.0,0.0
2023-09-29 14:25:00,385,0.0,0.0
2023-09-29 14:25:00,386,0.0,0.0
2023-09-29 14:25:00,387,0.0,0.0
2023-09-29 14:25:00,388,276.0,181.395935
2023-09-29 14:25:00,389,0.0,0.0
2023-09-29 14:25:00,390,0.0,0.0
2023-09-29 14:25:00,419,0.0,0.0
2023-09-29 14:25:00,420,0.0,0.0
2023-09-29 14:25:00,421,0.0,0.0
2023-09-29 14:25:00,422,256.0,180.0
2023-09-29 14:25:00,423,256.0,180.0
2023-09-29 14:25:00,432,287.0,216.0
2023-09-29 14:25:00,433,363.524292,254.0
2023-09-29 14:25:00,434,271.0,180.013397
2023-09-29 14:25:00,435,271.0,180.013397
2023-09-29 14:25:00,436,0.0,0.0
2023-09-29 14:25:00,437,0.0,0.0
2023-09-29 14:25:00,438,275.0,208.0
2023-09-29 14:25:00,439,0.0,0.0
2023-09-29 14:25:00,440,161.0,125.198349
2023-09-29 14:25:00,441,161.0,127.782883
2023-09-29 14:25:00,442,173.0,126.490616
2023-09-29 14:25:00,443,0.0,0.0
2023-09-29 14:25:00,444,0.0,0.0
2023-09-29 14:25:00,450,0.0,0.0
2023-09-29 14:25:00,451,0.0,0.0
2023-09-29 14:25:00,452,0.0,0.0
2023-09-29 14:25:00,453,0.0,0.0
2023-09-29 14:25:00,459,379.621704,264.399994
2023-09-29 14:25:00,467,12.0,5.000153
2023-09-29 14:25:00,468,12.0,4.000366
2023-09-29 14:25:00,469,5.000153,1.600391
2023-09-29 14:25:00,471,5.049677,0.0
2023-09-29 14:25:00,472,210.0,180.0
2023-09-29 14:25:00,473,105.0,90.0
2023-09-29 14:25:00,474,210.0,180.0
2023-09-29 14:25:00,475,105.0,90.0
2023-09-29 14:25:00,477,0.0,0.0
2023-09-29 14:25:00,478,254.0,164.0
2023-09-29 14:25:00,479,0.0,0.0
2023-09-29 14:25:00,480,251.5,164.0
2023-09-29 14:25:00,481,0.0,0.0
2023-09-29 14:25:00,482,0.0,0.0
2023-09-29 14:25:00,485,0.0,0.0
2023-09-29 14:25:00,486,0.0,0.0
2023-09-29 14:25:00,487,0.0,0.0
2023-09-29 14:25:00,488,0.0,0.0
2023-09-29 14:25:00,489,991.0,795.0
2023-09-29 14:25:00,490,0.0,0.0
2023-09-29 14:25:00,491,886.0,791.0
2023-09-29 14:25:00,492,966.0,786.0
2023-09-29 14:25:00,493,988.0,795.0
2023-09-29 14:25:00,494,0.0,0.0
2023-09-29 14:25:00,495,0.0,0.0
2023-09-29 14:25:00,496,300.0,200.0
2023-09-29 14:25:00,497,0.0,0.0
2023-09-29 14:25:00,498,400.0,240.0
2023-09-29 14:25:00,499,0.0,0.0
2023-09-29 14:25:00,501,291.0,158.003479
2023-09-29 14:25:00,502,158.0,158.0
2023-09-29 14:25:00,503,291.0,200.0
2023-09-29 14:25:00,507,0.0,0.0
2023-09-29 14:25:00,508,0.0,0.0
2023-09-29 14:25:00,511,338.0,150.0
2023-09-29 14:25:00,512,132.0,120.0
2023-09-29 14:25:00,513,338.0,150.0
2023-09-29 14:25:00,514,122.0,120.0
2023-09-29 14:25:00,516,0.0,0.0
2023-09-29 14:25:00,521,939.0,745.56897
2023-09-29 14:25:00,522,0.0,0.0
2023-09-29 14:25:00,523,0.0,0.0
2023-09-29 14:25:00,524,0.0,0.0
2023-09-29 14:25:00,525,0.0,0.0
2023-09-29 14:25:00,526,259.0,131.0
2023-09-29 14:25:00,527,1357.0,1058.099976
2023-09-29 14:25:00,528,259.0,131.0
2023-09-29 14:25:00,529,0.0,0.0
2023-09-29 14:25:00,530,0.0,0.0
2023-09-29 14:25:00,533,0.0,0.0
2023-09-29 14:25:00,534,0.0,0.0
2023-09-29 14:25:00,535,0.0,0.0
2023-09-29 14:25:00,536,0.0,0.0
2023-09-29 14:25:00,537,0.0,0.0
2023-09-29 14:25:00,538,0.0,0.0
2023-09-29 14:25:00,539,44.885433,0.0
2023-09-29 14:25:00,540,163.0,84.0
2023-09-29 14:25:00,541,75.0,50.0
2023-09-29 14:25:00,542,41.0,38.500824
2023-09-29 14:25:00,544,1012.0,795.0
2023-09-29 14:25:00,545,1012.0,795.0
2023-09-29 14:25:00,546,0.0,0.0
2023-09-29 14:25:00,547,0.0,0.0
2023-09-29 14:25:00,548,0.0,0.0
2023-09-29 14:25:00,549,235.0,120.0
2023-09-29 14:25:00,550,116.0,90.0
2023-09-29 14:25:00,554,0.0,0.0
2023-09-29 14:25:00,555,0.0,0.0
2023-09-29 14:25:00,556,0.0,0.0
2023-09-29 14:25:00,557,0.0,0.0
2023-09-29 14:25:00,558,0.0,0.0
2023-09-29 14:25:00,559,0.0,0.0
2023-09-29 14:25:00,560,0.0,0.0
2023-09-29 14:25:00,562,0.0,0.0
2023-09-29 14:25:00,563,0.0,0.0
2023-09-29 14:30:00,1,50.0,20.001221
2023-09-29 14:30:00,2,0.0,0.0
2023-09-29 14:30:00,3,0.0,0.0
2023-09-29 14:30:00,4,0.0,0.0
2023-09-29 14:30:00,5,0.0,0.0
2023-09-29 14:30:00,6,364.991486,330.0
2023-09-29 14:30:00,7,0.0,0.0
2023-09-29 14:30:00,8,0.0,0.0
2023-09-29 14:30:00,9,0.0,0.0
2023-09-29 14:30:00,10,406.794586,330.0
2023-09-29 14:30:00,11,0.0,0.0
2023-09-29 14:30:00,12,350.0,200.0
2023-09-29 14:30:00,15,330.723907,288.848511
2023-09-29 14:30:00,16,0.0,0.0
2023-09-29 14:30:00,17,0.0,0.0
2023-09-29 14:30:00,18,0.0,0.0
2023-09-29 14:30:00,27,615.0,615.0
2023-09-29 14:30:00,28,612.0,612.0
2023-09-29 14:30:00,29,612.0,612.0
2023-09-29 14:30:00,33,0.0,0.0
2023-09-29 14:30:00,36,990.0,795.0
2023-09-29 14:30:00,37,983.0,795.0
2023-09-29 14:30:00,43,371.138519,267.0
2023-09-29 14:30:00,46,0.0,0.0
2023-09-29 14:30:00,47,0.0,0.0
2023-09-29 14:30:00,48,0.0,0.0
2023-09-29 14:30:00,49,462.763214,403.532806
2023-09-29 14:30:00,50,463.0,375.005127
2023-09-29 14:30:00,51,463.0,375.32486
2023-09-29 14:30:00,52,26.349953,0.0
2023-09-29 14:30:00,53,25.750753,0.0
2023-09-29 14:30:00,54,0.0,0.0
2023-09-29 14:30:00,55,0.0,0.0
2023-09-29 14:30:00,56,0.0,0.0
2023-09-29 14:30:00,57,0.0,0.0
2023-09-29 14:30:00,58,0.0,0.0
2023-09-29 14:30:00,59,0.0,0.0
2023-09-29 14:30:00,60,0.0,0.0
2023-09-29 14:30:00,61,0.0,0.0
2023-09-29 14:30:00,62,461.002716,392.404694
2023-09-29 14:30:00,63,0.0,0.0
2023-09-29 14:30:00,64,0.0,0.0
2023-09-29 14:30:00,65,0.0,0.0
2023-09-29 14:30:00,66,0.0,0.0
2023-09-29 14:30:00,67,470.0,372.437561
2023-09-29 14:30:00,68,0.0,0.0
2023-09-29 14:30:00,69,0.0,0.0
2023-09-29 14:30:00,70,0.0,0.0
2023-09-29 14:30:00,71,44.0,25.002136
2023-09-29 14:30:00,72,44.0,25.002136
2023-09-29 14:30:00,73,0.0,0.0
2023-09-29 14:30:00,74,0.0,0.0
2023-09-29 14:30:00,75,0.0,0.0
2023-09-29 14:30:00,76,0.0,0.0
2023-09-29 14:30:00,77,0.0,0.0
2023-09-29 14:30:00,78,0.0,0.0
2023-09-29 14:30:00,79,0.0,0.0
2023-09-29 14:30:00,80,0.0,0.0
2023-09-29 14:30:00,83,0.0,0.0
2023-09-29 14:30:00,84,0.0,0.0
2023-09-29 14:30:00,85,449.869965,394.262817
2023-09-29 14:30:00,86,0.0,0.0
2023-09-29 14:30:00,87,0.0,0.0
2023-09-29 14:30:00,88,0.0,0.0
2023-09-29 14:30:00,89,455.993927,373.663666
2023-09-29 14:30:00,90,0.0,0.0
2023-09-29 14:30:00,91,0.0,0.0
2023-09-29 14:30:00,92,0.0,0.0
2023-09-29 14:30:00,95,0.0,0.0
2023-09-29 14:30:00,96,0.0,0.0
2023-09-29 14:30:00,97,0.0,0.0
2023-09-29 14:30:00,98,0.0,0.0
2023-09-29 14:30:00,99,0.0,0.0
2023-09-29 14:30:00,100,0.0,0.0
2023-09-29 14:30:00,101,0.0,0.0
2023-09-29 14:30:00,102,0.0,0.0
2023-09-29 14:30:00,103,0.0,0.0
2023-09-29 14:30:00,104,0.0,0.0
2023-09-29 14:30:00,105,0.0,0.0
2023-09-29 14:30:00,106,0.0,0.0
2023-09-29 14:30:00,107,0.0,0.0
2023-09-29 14:30:00,108,0.0,0.0
2023-09-29 14:30:00,112,0.0,0.0
2023-09-29 14:30:00,113,0.0,0.0
2023-09-29 14:30:00,114,0.0,0.0
2023-09-29 14:30:00,115,0.0,0.0
2023-09-29 14:30:00,116,0.0,0.0
2023-09-29 14:30:00,117,0.0,0.0
2023-09-29 14:30:00,118,100.0,60.000153
2023-09-29 14:30:00,119,0.0,0.0
2023-09-29 14:30:00,120,0.0,0.0
2023-09-29 14:30:00,126,0.0,0.0
2023-09-29 14:30:00,127,11.0,8.0
2023-09-29 14:30:00,128,998.0,750.0
2023-09-29 14:30:00,129,995.0,750.0
2023-09-29 14:30:00,130,0.0,0.0
2023-09-29 14:30:00,131,986.0,718.0
2023-09-29 14:30:00,132,943.0,758.0
2023-09-29 14:30:00,133,0.0,0.0
2023-09-29 14:30:00,134,0.0,0.0
2023-09-29 14:30:00,135,288.040863,210.0
2023-09-29 14:30:00,136,0.0,0.0
2023-09-29 14:30:00,137,0.0,0.0
2023-09-29 14:30:00,138,0.0,0.0
2023-09-29 14:30:00,139,283.5,197.0
2023-09-29 14:30:00,140,0.0,0.0
2023-09-29 14:30:00,141,136.0,94.0
2023-09-29 14:30:00,142,37.587063,0.0
2023-09-29 14:30:00,143,0.0,0.0
2023-09-29 14:30:00,144,0.0,0.0
2023-09-29 14:30:00,145,163.5,88.436272
2023-09-29 14:30:00,146,163.5,88.436272
2023-09-29 14:30:00,147,167.0,104.0
2023-09-29 14:30:00,150,0.0,0.0
2023-09-29 14:30:00,151,0.0,0.0
2023-09-29 14:30:00,152,0.0,0.0
2023-09-29 14:30:00,153,0.0,0.0
2023-09-29 14:30:00,154,234.0,134.0
2023-09-29 14:30:00,155,122.0,67.0
2023-09-29 14:30:00,156,0.0,0.0
2023-09-29 14:30:00,158,0.0,0.0
2023-09-29 14:30:00,159,998.0,795.0
2023-09-29 14:30:00,160,996.0,795.0
2023-09-29 14:30:00,161,0.0,0.0
2023-09-29 14:30:00,162,300.0,220.0
2023-09-29 14:30:00,166,0.0,0.0
2023-09-29 14:30:00,167,0.0,0.0
2023-09-29 14:30:00,168,0.0,0.0
2023-09-29 14:30:00,169,0.0,0.0
2023-09-29 14:30:00,170,0.0,0.0
2023-09-29 14:30:00,171,0.0,0.0
2023-09-29 14:30:00,172,0.0,0.0
2023-09-29 14:30:00,173,0.0,0.0
2023-09-29 14:30:00,174,0.0,0.0
2023-09-29 14:30:00,175,0.0,0.0
2023-09-29 14:30:00,176,284.0,153.843781
2023-09-29 14:30:00,177,157.0,106.0
2023-09-29 14:30:00,178,0.0,0.0
2023-09-29 14:30:00,179,0.0,0.0
2023-09-29 14:30:00,180,0.0,0.0
2023-09-29 14:30:00,181,0.0,0.0
2023-09-29 14:30:00,182,0.0,0.0
2023-09-29 14:30:00,183,0.0,0.0
2023-09-29 14:30:00,184,0.0,0.0
2023-09-29 14:30:00,185,0.0,0.0
2023-09-29 14:30:00,186,0.0,0.0
2023-09-29 14:30:00,187,0.0,0.0
2023-09-29 14:30:00,188,0.0,0.0
2023-09-29 14:30:00,189,0.0,0.0
2023-09-29 14:30:00,190,992.0,795.0
2023-09-29 14:30:00,191,992.0,795.0
2023-09-29 14:30:00,193,0.0,0.0
2023-09-29 14:30:00,194,0.0,0.0
2023-09-29 14:30:00,195,24.576059,10.0
2023-09-29 14:30:00,196,0.0,0.0
2023-09-29 14:30:00,197,0.0,0.0
2023-09-29 14:30:00,198,200.0,120.0
2023-09-29 14:30:00,200,0.0,0.0
2023-09-29 14:30:00,207,0.0,0.0
2023-09-29 14:30:00,208,0.0,0.0
2023-09-29 14:30:00,209,0.0,0.0
2023-09-29 14:30:00,210,0.0,0.0
2023-09-29 14:30:00,211,0.0,0.0
2023-09-29 14:30:00,212,0.0,0.0
2023-09-29 14:30:00,213,0.0,0.0
2023-09-29 14:30:00,214,0.0,0.0
2023-09-29 14:30:00,215,0.0,0.0
2023-09-29 14:30:00,216,0.0,0.0
2023-09-29 14:30:00,217,0.0,0.0
2023-09-29 14:30:00,218,26.5,20.99826
2023-09-29 14:30:00,219,0.0,0.0
2023-09-29 14:30:00,220,26.5,20.99826
2023-09-29 14:30:00,231,0.0,0.0
2023-09-29 14:30:00,232,0.0,0.0
2023-09-29 14:30:00,233,0.0,0.0
2023-09-29 14:30:00,234,0.0,0.0
2023-09-29 14:30:00,237,0.0,0.0
2023-09-29 14:30:00,238,0.0,0.0
2023-09-29 14:30:00,240,280.0,200.0
2023-09-29 14:30:00,241,142.0,100.0
2023-09-29 14:30:00,242,0.0,0.0
2023-09-29 14:30:00,243,0.0,0.0
2023-09-29 14:30:00,244,0.0,0.0
2023-09-29 14:30:00,247,0.0,0.0
2023-09-29 14:30:00,248,0.0,0.0
2023-09-29 14:30:00,249,0.0,0.0
2023-09-29 14:30:00,250,160.5,99.334106
2023-09-29 14:30:00,251,160.5,99.498901
2023-09-29 14:30:00,252,180.0,130.0
2023-09-29 14:30:00,253,0.0,0.0
2023-09-29 14:30:00,254,0.0,0.0
2023-09-29 14:30:00,255,247.0,167.0
2023-09-29 14:30:00,256,247.0,167.0
2023-09-29 14:30:00,257,265.0,216.0
2023-09-29 14:30:00,258,0.0,0.0
2023-09-29 14:30:00,259,0.0,0.0
2023-09-29 14:30:00,260,0.0,0.0
2023-09-29 14:30:00,264,10.000229,5.000229
2023-09-29 14:30:00,265,10.000229,5.000229
2023-09-29 14:30:00,266,0.0,0.0
2023-09-29 14:30:00,267,0.0,0.0
2023-09-29 14:30:00,268,237.0,131.0
2023-09-29 14:30:00,269,0.0,0.0
2023-09-29 14:30:00,270,0.0,0.0
2023-09-29 14:30:00,271,0.0,0.0
2023-09-29 14:30:00,272,0.0,0.0
2023-09-29 14:30:00,273,0.0,0.0
2023-09-29 14:30:00,274,0.0,0.0
2023-09-29 14:30:00,275,21.828054,0.0
2023-09-29 14:30:00,276,0.0,0.0
2023-09-29 14:30:00,277,0.0,0.0
2023-09-29 14:30:00,278,0.0,0.0
2023-09-29 14:30:00,279,0.0,0.0
2023-09-29 14:30:00,280,0.0,0.0
2023-09-29 14:30:00,281,23.831877,0.0
2023-09-29 14:30:00,282,0.0,0.0
2023-09-29 14:30:00,283,26.037546,0.0
2023-09-29 14:30:00,284,0.0,0.0
2023-09-29 14:30:00,285,159.0,100.0
2023-09-29 14:30:00,286,73.0,50.0
2023-09-29 14:30:00,287,0.0,0.0
2023-09-29 14:30:00,288,0.0,0.0
2023-09-29 14:30:00,289,23.69523,0.0
2023-09-29 14:30:00,290,9.37079,0.0
2023-09-29 14:30:00,291,0.0,0.0
2023-09-29 14:30:00,292,0.0,0.0
2023-09-29 14:30:00,293,0.0,0.0
2023-09-29 14:30:00,294,0.0,0.0
2023-09-29 14:30:00,299,176.5,123.99823
2023-09-29 14:30:00,300,0.0,0.0
2023-09-29 14:30:00,301,175.5,123.99823
2023-09-29 14:30:00,302,0.0,0.0
2023-09-29 14:30:00,303,10.098399,0.0
2023-09-29 14:30:00,304,109.0,66.0
2023-09-29 14:30:00,305,310.934021,215.001404
2023-09-29 14:30:00,306,0.0,0.0
2023-09-29 14:30:00,307,296.329895,200.004578
2023-09-29 14:30:00,308,0.0,0.0
2023-09-29 14:30:00,309,0.0,0.0
2023-09-29 14:30:00,310,0.0,0.0
2023-09-29 14:30:00,311,0.0,0.0
2023-09-29 14:30:00,312,0.0,0.0
2023-09-29 14:30:00,313,0.0,0.0
2023-09-29 14:30:00,314,0.0,0.0
2023-09-29 14:30:00,315,0.0,0.0
2023-09-29 14:30:00,316,0.0,0.0
2023-09-29 14:30:00,317,0.0,0.0
2023-09-29 14:30:00,318,0.0,0.0
2023-09-29 14:30:00,319,0.0,0.0
2023-09-29 14:30:00,320,0.0,0.0
2023-09-29 14:30:00,321,154.5,122.0
2023-09-29 14:30:00,322,0.0,0.0
2023-09-29 14:30:00,323,158.0,122.0
2023-09-29 14:30:00,324,158.0,122.0
2023-09-29 14:30:00,325,170.0,136.0
2023-09-29 14:30:00,326,0.0,0.0
2023-09-29 14:30:00,327,0.0,0.0
2023-09-29 14:30:00,328,0.0,0.0
2023-09-29 14:30:00,329,0.0,0.0
2023-09-29 14:30:00,330,0.0,0.0
2023-09-29 14:30:00,331,816.0,656.799194
2023-09-29 14:30:00,332,0.0,0.0
2023-09-29 14:30:00,333,0.0,0.0
2023-09-29 14:30:00,334,0.0,0.0
2023-09-29 14:30:00,335,0.0,0.0
2023-09-29 14:30:00,336,0.0,0.0
2023-09-29 14:30:00,337,0.0,0.0
2023-09-29 14:30:00,338,0.0,0.0
2023-09-29 14:30:00,339,0.0,0.0
2023-09-29 14:30:00,340,818.0,631.440796
2023-09-29 14:30:00,341,0.0,0.0
2023-09-29 14:30:00,342,0.0,0.0
2023-09-29 14:30:00,343,0.0,0.0
2023-09-29 14:30:00,344,0.0,0.0
2023-09-29 14:30:00,345,0.0,0.0
2023-09-29 14:30:00,346,114.0,80.0
2023-09-29 14:30:00,347,0.0,0.0
2023-09-29 14:30:00,348,0.0,0.0
2023-09-29 14:30:00,349,0.0,0.0
2023-09-29 14:30:00,350,0.0,0.0
2023-09-29 14:30:00,351,0.0,0.0
2023-09-29 14:30:00,352,0.0,0.0
2023-09-29 14:30:00,353,0.0,0.0
2023-09-29 14:30:00,354,250.0,140.0
2023-09-29 14:30:00,355,250.0,140.0
2023-09-29 14:30:00,356,0.0,0.0
2023-09-29 14:30:00,357,26.5,10.0
2023-09-29 14:30:00,358,0.0,0.0
2023-09-29 14:30:00,359,0.0,0.0
2023-09-29 14:30:00,360,24.999903,7.0
2023-09-29 14:30:00,361,0.0,0.0
2023-09-29 14:30:00,362,24.999903,7.0
2023-09-29 14:30:00,363,0.0,0.0
2023-09-29 14:30:00,366,0.0,0.0
2023-09-29 14:30:00,367,0.0,0.0
2023-09-29 14:30:00,368,0.0,0.0
2023-09-29 14:30:00,369,0.0,0.0
2023-09-29 14:30:00,370,0.0,0.0
2023-09-29 14:30:00,371,0.0,0.0
2023-09-29 14:30:00,372,0.0,0.0
2023-09-29 14:30:00,373,0.0,0.0
2023-09-29 14:30:00,374,0.0,0.0
2023-09-29 14:30:00,375,0.0,0.0
2023-09-29 14:30:00,376,0.0,0.0
2023-09-29 14:30:00,377,0.0,0.0
2023-09-29 14:30:00,378,0.0,0.0
2023-09-29 14:30:00,379,0.0,0.0
2023-09-29 14:30:00,380,0.0,0.0
2023-09-29 14:30:00,381,0.0,0.0
2023-09-29 14:30:00,382,0.0,0.0
2023-09-29 14:30:00,383,165.0,131.971558
2023-09-29 14:30:00,384,0.0,0.0
2023-09-29 14:30:00,385,0.0,0.0
2023-09-29 14:30:00,386,0.0,0.0
2023-09-29 14:30:00,387,0.0,0.0
2023-09-29 14:30:00,388,276.0,181.350159
2023-09-29 14:30:00,389,0.0,0.0
2023-09-29 14:30:00,390,0.0,0.0
2023-09-29 14:30:00,419,0.0,0.0
2023-09-29 14:30:00,420,0.0,0.0
2023-09-29 14:30:00,421,0.0,0.0
2023-09-29 14:30:00,422,256.0,180.0
2023-09-29 14:30:00,423,256.0,180.0
2023-09-29 14:30:00,432,287.0,216.0
2023-09-29 14:30:00,433,373.515228,254.0
2023-09-29 14:30:00,434,271.0,180.013397
2023-09-29 14:30:00,435,271.0,180.013397
2023-09-29 14:30:00,436,0.0,0.0
2023-09-29 14:30:00,437,0.0,0.0
2023-09-29 14:30:00,438,275.0,208.0
2023-09-29 14:30:00,439,0.0,0.0
2023-09-29 14:30:00,440,161.0,123.615219
2023-09-29 14:30:00,441,161.0,125.122055
2023-09-29 14:30:00,442,173.0,124.368637
2023-09-29 14:30:00,443,0.0,0.0
2023-09-29 14:30:00,444,0.0,0.0
2023-09-29 14:30:00,450,0.0,0.0
2023-09-29 14:30:00,451,0.0,0.0
2023-09-29 14:30:00,452,0.0,0.0
2023-09-29 14:30:00,453,0.0,0.0
2023-09-29 14:30:00,459,381.10379,264.399994
2023-09-29 14:30:00,467,12.0,5.000153
2023-09-29 14:30:00,468,12.0,4.000366
2023-09-29 14:30:00,469,5.000153,1.600391
2023-09-29 14:30:00,471,5.373807,0.0
2023-09-29 14:30:00,472,210.0,180.0
2023-09-29 14:30:00,473,105.0,90.0
2023-09-29 14:30:00,474,210.0,180.0
2023-09-29 14:30:00,475,105.0,90.0
2023-09-29 14:30:00,477,0.0,0.0
2023-09-29 14:30:00,478,254.0,164.0
2023-09-29 14:30:00,479,14.658794,0.0
2023-09-29 14:30:00,480,251.5,164.0
2023-09-29 14:30:00,481,0.0,0.0
2023-09-29 14:30:00,482,0.0,0.0
2023-09-29 14:30:00,485,0.0,0.0
2023-09-29 14:30:00,486,0.0,0.0
2023-09-29 14:30:00,487,0.0,0.0
2023-09-29 14:30:00,488,0.0,0.0
2023-09-29 14:30:00,489,991.0,795.0
2023-09-29 14:30:00,490,0.0,0.0
2023-09-29 14:30:00,491,886.0,791.0
2023-09-29 14:30:00,492,966.0,786.0
2023-09-29 14:30:00,493,988.0,795.0
2023-09-29 14:30:00,494,0.0,0.0
2023-09-29 14:30:00,495,0.0,0.0
2023-09-29 14:30:00,496,300.0,200.0
2023-09-29 14:30:00,497,0.0,0.0
2023-09-29 14:30:00,498,400.0,240.0
2023-09-29 14:30:00,499,0.0,0.0
2023-09-29 14:30:00,501,291.0,158.003479
2023-09-29 14:30:00,502,189.648071,189.648071
2023-09-29 14:30:00,503,291.0,200.0
2023-09-29 14:30:00,507,0.0,0.0
2023-09-29 14:30:00,508,0.0,0.0
2023-09-29 14:30:00,511,338.0,150.0
2023-09-29 14:30:00,512,132.0,120.0
2023-09-29 14:30:00,513,338.0,150.0
2023-09-29 14:30:00,514,122.0,120.0
2023-09-29 14:30:00,516,0.0,0.0
2023-09-29 14:30:00,521,939.0,771.15918
2023-09-29 14:30:00,522,0.0,0.0
2023-09-29 14:30:00,523,0.0,0.0
2023-09-29 14:30:00,524,0.0,0.0
2023-09-29 14:30:00,525,0.0,0.0
2023-09-29 14:30:00,526,259.0,131.0
2023-09-29 14:30:00,527,1357.0,1058.099976
2023-09-29 14:30:00,528,259.0,131.0
2023-09-29 14:30:00,529,0.0,0.0
2023-09-29 14:30:00,530,0.0,0.0
2023-09-29 14:30:00,533,0.0,0.0
2023-09-29 14:30:00,534,0.0,0.0
2023-09-29 14:30:00,535,0.0,0.0
2023-09-29 14:30:00,536,0.0,0.0
2023-09-29 14:30:00,537,0.0,0.0
2023-09-29 14:30:00,538,0.0,0.0
2023-09-29 14:30:00,539,44.372849,0.0
2023-09-29 14:30:00,540,163.0,84.0
2023-09-29 14:30:00,541,75.0,50.0
2023-09-29 14:30:00,542,41.0,38.500824
2023-09-29 14:30:00,544,1012.0,795.0
2023-09-29 14:30:00,545,1012.0,795.0
2023-09-29 14:30:00,546,0.0,0.0
2023-09-29 14:30:00,547,0.0,0.0
2023-09-29 14:30:00,548,0.0,0.0
2023-09-29 14:30:00,549,235.0,120.0
2023-09-29 14:30:00,550,116.0,90.0
2023-09-29 14:30:00,554,0.0,0.0
2023-09-29 14:30:00,555,0.0,0.0
2023-09-29 14:30:00,556,0.0,0.0
2023-09-29 14:30:00,557,0.0,0.0
2023-09-29 14:30:00,558,0.0,0.0
2023-09-29 14:30:00,559,0.0,0.0
2023-09-29 14:30:00,560,0.0,0.0
2023-09-29 14:30:00,562,0.0,0.0
2023-09-29 14:30:00,563,0.0,0.0
2023-09-29 14:35:00,1,50.0,20.001221
2023-09-29 14:35:00,2,0.0,0.0
2023-09-29 14:35:00,3,0.0,0.0
2023-09-29 14:35:00,4,0.0,0.0
2023-09-29 14:35:00,5,0.0,0.0
2023-09-29 14:35:00,6,357.731018,330.0
2023-09-29 14:35:00,7,0.0,0.0
2023-09-29 14:35:00,8,0.0,0.0
2023-09-29 14:35:00,9,0.0,0.0
2023-09-29 14:35:00,10,397.141266,330.0
2023-09-29 14:35:00,11,0.0,0.0
2023-09-29 14:35:00,12,350.0,200.0
2023-09-29 14:35:00,15,347.158386,288.59668
2023-09-29 14:35:00,16,0.0,0.0
2023-09-29 14:35:00,17,0.0,0.0
2023-09-29 14:35:00,18,0.0,0.0
2023-09-29 14:35:00,27,615.0,615.0
2023-09-29 14:35:00,28,612.0,612.0
2023-09-29 14:35:00,29,612.0,612.0
2023-09-29 14:35:00,33,0.0,0.0
2023-09-29 14:35:00,36,990.0,795.0
2023-09-29 14:35:00,37,983.0,795.0
2023-09-29 14:35:00,43,371.151581,267.0
2023-09-29 14:35:00,46,0.0,0.0
2023-09-29 14:35:00,47,0.0,0.0
2023-09-29 14:35:00,48,0.0,0.0
2023-09-29 14:35:00,49,462.763214,395.035736
2023-09-29 14:35:00,50,463.0,370.927063
2023-09-29 14:35:00,51,463.0,373.673523
2023-09-29 14:35:00,52,31.790659,0.0
2023-09-29 14:35:00,53,31.677664,0.0
2023-09-29 14:35:00,54,0.0,0.0
2023-09-29 14:35:00,55,3.723937,0.0
2023-09-29 14:35:00,56,3.067014,0.0
2023-09-29 14:35:00,57,0.0,0.0
2023-09-29 14:35:00,58,0.0,0.0
2023-09-29 14:35:00,59,0.0,0.0
2023-09-29 14:35:00,60,0.0,0.0
2023-09-29 14:35:00,61,0.0,0.0
2023-09-29 14:35:00,62,461.002716,392.439362
2023-09-29 14:35:00,63,0.0,0.0
2023-09-29 14:35:00,64,0.0,0.0
2023-09-29 14:35:00,65,0.0,0.0
2023-09-29 14:35:00,66,0.0,0.0
2023-09-29 14:35:00,67,470.0,371.044373
2023-09-29 14:35:00,68,0.0,0.0
2023-09-29 14:35:00,69,0.0,0.0
2023-09-29 14:35:00,70,0.0,0.0
2023-09-29 14:35:00,71,44.0,25.002136
2023-09-29 14:35:00,72,44.0,25.002136
2023-09-29 14:35:00,73,0.0,0.0
2023-09-29 14:35:00,74,0.0,0.0
2023-09-29 14:35:00,75,0.0,0.0
2023-09-29 14:35:00,76,0.0,0.0
2023-09-29 14:35:00,77,0.0,0.0
2023-09-29 14:35:00,78,0.0,0.0
2023-09-29 14:35:00,79,0.0,0.0
2023-09-29 14:35:00,80,0.0,0.0
2023-09-29 14:35:00,83,0.0,0.0
2023-09-29 14:35:00,84,0.0,0.0
2023-09-29 14:35:00,85,449.944427,391.565826
2023-09-29 14:35:00,86,0.0,0.0
2023-09-29 14:35:00,87,0.0,0.0
2023-09-29 14:35:00,88,0.0,0.0
2023-09-29 14:35:00,89,455.993927,363.932892
2023-09-29 14:35:00,90,0.0,0.0
2023-09-29 14:35:00,91,0.0,0.0
2023-09-29 14:35:00,92,0.0,0.0
2023-09-29 14:35:00,95,0.0,0.0
2023-09-29 14:35:00,96,0.0,0.0
2023-09-29 14:35:00,97,0.0,0.0
2023-09-29 14:35:00,98,0.0,0.0
2023-09-29 14:35:00,99,0.0,0.0
2023-09-29 14:35:00,100,0.0,0.0
2023-09-29 14:35:00,101,0.0,0.0
2023-09-29 14:35:00,102,0.0,0.0
2023-09-29 14:35:00,103,0.0,0.0
2023-09-29 14:35:00,104,0.0,0.0
2023-09-29 14:35:00,105,0.0,0.0
2023-09-29 14:35:00,106,0.0,0.0
2023-09-29 14:35:00,107,0.0,0.0
2023-09-29 14:35:00,108,0.0,0.0
2023-09-29 14:35:00,112,0.0,0.0
2023-09-29 14:35:00,113,0.0,0.0
2023-09-29 14:35:00,114,0.0,0.0
2023-09-29 14:35:00,115,0.0,0.0
2023-09-29 14:35:00,116,0.0,0.0
2023-09-29 14:35:00,117,0.0,0.0
2023-09-29 14:35:00,118,100.0,60.000153
2023-09-29 14:35:00,119,0.0,0.0
2023-09-29 14:35:00,120,0.0,0.0
2023-09-29 14:35:00,126,0.0,0.0
2023-09-29 14:35:00,127,11.0,8.0
2023-09-29 14:35:00,128,998.0,750.0
2023-09-29 14:35:00,129,995.0,750.0
2023-09-29 14:35:00,130,0.0,0.0
2023-09-29 14:35:00,131,986.0,718.0
2023-09-29 14:35:00,132,943.0,758.0
2023-09-29 14:35:00,133,0.0,0.0
2023-09-29 14:35:00,134,0.0,0.0
2023-09-29 14:35:00,135,291.0,210.0
2023-09-29 14:35:00,136,0.0,0.0
2023-09-29 14:35:00,137,0.0,0.0
2023-09-29 14:35:00,138,0.0,0.0
2023-09-29 14:35:00,139,283.5,197.0
2023-09-29 14:35:00,140,0.0,0.0
2023-09-29 14:35:00,141,136.0,94.0
2023-09-29 14:35:00,142,38.862434,0.0
2023-09-29 14:35:00,143,0.0,0.0
2023-09-29 14:35:00,144,24.827202,0.0
2023-09-29 14:35:00,145,163.5,88.436272
2023-09-29 14:35:00,146,163.5,88.436272
2023-09-29 14:35:00,147,167.0,104.0
2023-09-29 14:35:00,150,0.0,0.0
2023-09-29 14:35:00,151,0.0,0.0
2023-09-29 14:35:00,152,0.0,0.0
2023-09-29 14:35:00,153,0.0,0.0
2023-09-29 14:35:00,154,234.0,134.0
2023-09-29 14:35:00,155,122.0,67.0
2023-09-29 14:35:00,156,0.0,0.0
2023-09-29 14:35:00,158,0.0,0.0
2023-09-29 14:35:00,159,998.0,795.0
2023-09-29 14:35:00,160,996.0,795.0
2023-09-29 14:35:00,161,0.0,0.0
2023-09-29 14:35:00,162,300.0,220.0
2023-09-29 14:35:00,166,0.0,0.0
2023-09-29 14:35:00,167,0.0,0.0
2023-09-29 14:35:00,168,0.0,0.0
2023-09-29 14:35:00,169,0.0,0.0
2023-09-29 14:35:00,170,0.0,0.0
2023-09-29 14:35:00,171,0.0,0.0
2023-09-29 14:35:00,172,0.0,0.0
2023-09-29 14:35:00,173,0.0,0.0
2023-09-29 14:35:00,174,0.0,0.0
2023-09-29 14:35:00,175,0.0,0.0
2023-09-29 14:35:00,176,284.0,153.633942
2023-09-29 14:35:00,177,157.0,106.0
2023-09-29 14:35:00,178,0.0,0.0
2023-09-29 14:35:00,179,0.0,0.0
2023-09-29 14:35:00,180,0.0,0.0
2023-09-29 14:35:00,181,0.0,0.0
2023-09-29 14:35:00,182,0.0,0.0
2023-09-29 14:35:00,183,0.0,0.0
2023-09-29 14:35:00,184,0.0,0.0
2023-09-29 14:35:00,185,0.0,0.0
2023-09-29 14:35:00,186,0.0,0.0
2023-09-29 14:35:00,187,0.0,0.0
2023-09-29 14:35:00,188,0.0,0.0
2023-09-29 14:35:00,189,0.0,0.0
2023-09-29 14:35:00,190,992.0,795.0
2023-09-29 14:35:00,191,992.0,795.0
2023-09-29 14:35:00,193,0.0,0.0
2023-09-29 14:35:00,194,0.0,0.0
2023-09-29 14:35:00,195,24.576059,10.0
2023-09-29 14:35:00,196,0.0,0.0
2023-09-29 14:35:00,197,0.0,0.0
2023-09-29 14:35:00,198,200.0,120.0
2023-09-29 14:35:00,200,0.0,0.0
2023-09-29 14:35:00,207,0.0,0.0
2023-09-29 14:35:00,208,0.0,0.0
2023-09-29 14:35:00,209,0.0,0.0
2023-09-29 14:35:00,210,0.0,0.0
2023-09-29 14:35:00,211,0.0,0.0
2023-09-29 14:35:00,212,0.0,0.0
2023-09-29 14:35:00,213,0.0,0.0
2023-09-29 14:35:00,214,0.0,0.0
2023-09-29 14:35:00,215,0.0,0.0
2023-09-29 14:35:00,216,0.0,0.0
2023-09-29 14:35:00,217,0.0,0.0
2023-09-29 14:35:00,218,26.5,20.99826
2023-09-29 14:35:00,219,0.0,0.0
2023-09-29 14:35:00,220,26.5,20.99826
2023-09-29 14:35:00,231,0.0,0.0
2023-09-29 14:35:00,232,0.0,0.0
2023-09-29 14:35:00,233,0.0,0.0
2023-09-29 14:35:00,234,0.0,0.0
2023-09-29 14:35:00,237,0.0,0.0
2023-09-29 14:35:00,238,0.0,0.0
2023-09-29 14:35:00,240,280.0,200.0
2023-09-29 14:35:00,241,142.0,100.0
2023-09-29 14:35:00,242,0.0,0.0
2023-09-29 14:35:00,243,0.0,0.0
2023-09-29 14:35:00,244,0.0,0.0
2023-09-29 14:35:00,247,0.0,0.0
2023-09-29 14:35:00,248,0.0,0.0
2023-09-29 14:35:00,249,0.0,0.0
2023-09-29 14:35:00,250,160.5,99.279175
2023-09-29 14:35:00,251,160.5,99.553833
2023-09-29 14:35:00,252,180.0,130.0
2023-09-29 14:35:00,253,0.0,0.0
2023-09-29 14:35:00,254,0.0,0.0
2023-09-29 14:35:00,255,247.0,167.0
2023-09-29 14:35:00,256,247.0,167.0
2023-09-29 14:35:00,257,265.0,216.0
2023-09-29 14:35:00,258,0.0,0.0
2023-09-29 14:35:00,259,0.0,0.0
2023-09-29 14:35:00,260,0.0,0.0
2023-09-29 14:35:00,264,10.000229,5.000229
2023-09-29 14:35:00,265,10.000229,5.000229
2023-09-29 14:35:00,266,0.0,0.0
2023-09-29 14:35:00,267,0.0,0.0
2023-09-29 14:35:00,268,237.0,131.0
2023-09-29 14:35:00,269,0.0,0.0
2023-09-29 14:35:00,270,0.0,0.0
2023-09-29 14:35:00,271,0.0,0.0
2023-09-29 14:35:00,272,0.0,0.0
2023-09-29 14:35:00,273,0.0,0.0
2023-09-29 14:35:00,274,0.0,0.0
2023-09-29 14:35:00,275,22.308905,0.0
2023-09-29 14:35:00,276,0.0,0.0
2023-09-29 14:35:00,277,0.0,0.0
2023-09-29 14:35:00,278,0.0,0.0
2023-09-29 14:35:00,279,7.311791,0.0
2023-09-29 14:35:00,280,0.0,0.0
2023-09-29 14:35:00,281,24.310621,0.0
2023-09-29 14:35:00,282,0.0,0.0
2023-09-29 14:35:00,283,26.077803,0.0
2023-09-29 14:35:00,284,0.0,0.0
2023-09-29 14:35:00,285,159.0,100.0
2023-09-29 14:35:00,286,73.0,50.0
2023-09-29 14:35:00,287,9.861116,0.0
2023-09-29 14:35:00,288,0.0,0.0
2023-09-29 14:35:00,289,23.304338,0.0
2023-09-29 14:35:00,290,9.382218,0.0
2023-09-29 14:35:00,291,0.0,0.0
2023-09-29 14:35:00,292,0.0,0.0
2023-09-29 14:35:00,293,0.0,0.0
2023-09-29 14:35:00,294,0.0,0.0
2023-09-29 14:35:00,299,176.5,123.99823
2023-09-29 14:35:00,300,0.0,0.0
2023-09-29 14:35:00,301,175.5,123.99823
2023-09-29 14:35:00,302,0.0,0.0
2023-09-29 14:35:00,303,108.5,66.0
2023-09-29 14:35:00,304,109.0,66.0
2023-09-29 14:35:00,305,309.802765,215.001404
2023-09-29 14:35:00,306,0.0,0.0
2023-09-29 14:35:00,307,295.359009,200.004578
2023-09-29 14:35:00,308,0.0,0.0
2023-09-29 14:35:00,309,0.0,0.0
2023-09-29 14:35:00,310,0.0,0.0
2023-09-29 14:35:00,311,0.0,0.0
2023-09-29 14:35:00,312,0.0,0.0
2023-09-29 14:35:00,313,0.0,0.0
2023-09-29 14:35:00,314,0.0,0.0
2023-09-29 14:35:00,315,0.0,0.0
2023-09-29 14:35:00,316,0.0,0.0
2023-09-29 14:35:00,317,0.0,0.0
2023-09-29 14:35:00,318,0.0,0.0
2023-09-29 14:35:00,319,0.0,0.0
2023-09-29 14:35:00,320,0.0,0.0
2023-09-29 14:35:00,321,154.5,122.0
2023-09-29 14:35:00,322,0.0,0.0
2023-09-29 14:35:00,323,158.0,122.0
2023-09-29 14:35:00,324,158.0,122.0
2023-09-29 14:35:00,325,170.0,136.0
2023-09-29 14:35:00,326,0.0,0.0
2023-09-29 14:35:00,327,0.0,0.0
2023-09-29 14:35:00,328,0.0,0.0
2023-09-29 14:35:00,329,0.0,0.0
2023-09-29 14:35:00,330,0.0,0.0
2023-09-29 14:35:00,331,816.0,650.953247
2023-09-29 14:35:00,332,0.0,0.0
2023-09-29 14:35:00,333,0.0,0.0
2023-09-29 14:35:00,334,0.0,0.0
2023-09-29 14:35:00,335,0.0,0.0
2023-09-29 14:35:00,336,0.0,0.0
2023-09-29 14:35:00,337,0.0,0.0
2023-09-29 14:35:00,338,0.0,0.0
2023-09-29 14:35:00,339,0.0,0.0
2023-09-29 14:35:00,340,818.0,620.213562
2023-09-29 14:35:00,341,0.0,0.0
2023-09-29 14:35:00,342,0.0,0.0
2023-09-29 14:35:00,343,0.0,0.0
2023-09-29 14:35:00,344,0.0,0.0
2023-09-29 14:35:00,345,0.0,0.0
2023-09-29 14:35:00,346,114.0,80.0
2023-09-29 14:35:00,347,0.0,0.0
2023-09-29 14:35:00,348,0.0,0.0
2023-09-29 14:35:00,349,0.0,0.0
2023-09-29 14:35:00,350,0.0,0.0
2023-09-29 14:35:00,351,0.0,0.0
2023-09-29 14:35:00,352,0.0,0.0
2023-09-29 14:35:00,353,0.0,0.0
2023-09-29 14:35:00,354,250.0,140.0
2023-09-29 14:35:00,355,250.0,140.0
2023-09-29 14:35:00,356,0.0,0.0
2023-09-29 14:35:00,357,26.5,10.0
2023-09-29 14:35:00,358,0.0,0.0
2023-09-29 14:35:00,359,0.0,0.0
2023-09-29 14:35:00,360,24.999903,7.0
2023-09-29 14:35:00,361,0.0,0.0
2023-09-29 14:35:00,362,24.999903,7.0
2023-09-29 14:35:00,363,0.0,0.0
2023-09-29 14:35:00,366,0.0,0.0
2023-09-29 14:35:00,367,0.0,0.0
2023-09-29 14:35:00,368,0.0,0.0
2023-09-29 14:35:00,369,0.0,0.0
2023-09-29 14:35:00,370,0.0,0.0
2023-09-29 14:35:00,371,0.0,0.0
2023-09-29 14:35:00,372,0.0,0.0
2023-09-29 14:35:00,373,0.0,0.0
2023-09-29 14:35:00,374,0.0,0.0
2023-09-29 14:35:00,375,0.0,0.0
2023-09-29 14:35:00,376,0.0,0.0
2023-09-29 14:35:00,377,0.0,0.0
2023-09-29 14:35:00,378,0.0,0.0
2023-09-29 14:35:00,379,0.0,0.0
2023-09-29 14:35:00,380,0.0,0.0
2023-09-29 14:35:00,381,0.0,0.0
2023-09-29 14:35:00,382,0.0,0.0
2023-09-29 14:35:00,383,165.0,131.971558
2023-09-29 14:35:00,384,0.0,0.0
2023-09-29 14:35:00,385,0.0,0.0
2023-09-29 14:35:00,386,0.0,0.0
2023-09-29 14:35:00,387,0.0,0.0
2023-09-29 14:35:00,388,276.0,181.395935
2023-09-29 14:35:00,389,0.0,0.0
2023-09-29 14:35:00,390,13.670231,0.0
2023-09-29 14:35:00,419,0.0,0.0
2023-09-29 14:35:00,420,0.0,0.0
2023-09-29 14:35:00,421,0.0,0.0
2023-09-29 14:35:00,422,256.0,180.0
2023-09-29 14:35:00,423,256.0,180.0
2023-09-29 14:35:00,432,287.0,216.0
2023-09-29 14:35:00,433,365.13855,254.0
2023-09-29 14:35:00,434,271.0,180.013397
2023-09-29 14:35:00,435,271.0,180.013397
2023-09-29 14:35:00,436,0.0,0.0
2023-09-29 14:35:00,437,0.0,0.0
2023-09-29 14:35:00,438,275.0,208.0
2023-09-29 14:35:00,439,0.0,0.0
2023-09-29 14:35:00,440,161.0,120.553818
2023-09-29 14:35:00,441,161.0,125.808731
2023-09-29 14:35:00,442,173.0,123.181274
2023-09-29 14:35:00,443,0.0,0.0
2023-09-29 14:35:00,444,0.0,0.0
2023-09-29 14:35:00,450,0.0,0.0
2023-09-29 14:35:00,451,0.0,0.0
2023-09-29 14:35:00,452,0.0,0.0
2023-09-29 14:35:00,453,0.0,0.0
2023-09-29 14:35:00,459,382.124146,264.399994
2023-09-29 14:35:00,467,12.0,5.000153
2023-09-29 14:35:00,468,12.0,4.000366
2023-09-29 14:35:00,469,5.000153,1.600391
2023-09-29 14:35:00,471,5.22397,0.0
2023-09-29 14:35:00,472,210.0,180.0
2023-09-29 14:35:00,473,105.0,90.0
2023-09-29 14:35:00,474,210.0,180.0
2023-09-29 14:35:00,475,105.0,90.0
2023-09-29 14:35:00,477,0.0,0.0
2023-09-29 14:35:00,478,254.0,164.0
2023-09-29 14:35:00,479,126.5,76.0
2023-09-29 14:35:00,480,251.5,164.0
2023-09-29 14:35:00,481,0.0,0.0
2023-09-29 14:35:00,482,0.0,0.0
2023-09-29 14:35:00,485,0.0,0.0
2023-09-29 14:35:00,486,0.0,0.0
2023-09-29 14:35:00,487,0.0,0.0
2023-09-29 14:35:00,488,0.0,0.0
2023-09-29 14:35:00,489,991.0,795.0
2023-09-29 14:35:00,490,0.0,0.0
2023-09-29 14:35:00,491,886.0,791.0
2023-09-29 14:35:00,492,966.0,786.0
2023-09-29 14:35:00,493,988.0,795.0
2023-09-29 14:35:00,494,0.0,0.0
2023-09-29 14:35:00,495,0.0,0.0
2023-09-29 14:35:00,496,300.0,200.0
2023-09-29 14:35:00,497,0.0,0.0
2023-09-29 14:35:00,498,400.0,240.0
2023-09-29 14:35:00,499,0.0,0.0
2023-09-29 14:35:00,501,291.0,158.003479
2023-09-29 14:35:00,502,224.576538,224.576538
2023-09-29 14:35:00,503,291.0,200.0
2023-09-29 14:35:00,507,0.0,0.0
2023-09-29 14:35:00,508,0.0,0.0
2023-09-29 14:35:00,511,338.0,150.0
2023-09-29 14:35:00,512,132.0,120.0
2023-09-29 14:35:00,513,338.0,150.0
2023-09-29 14:35:00,514,122.0,120.0
2023-09-29 14:35:00,516,0.0,0.0
2023-09-29 14:35:00,521,939.0,756.003845
2023-09-29 14:35:00,522,0.0,0.0
2023-09-29 14:35:00,523,0.0,0.0
2023-09-29 14:35:00,524,0.0,0.0
2023-09-29 14:35:00,525,0.0,0.0
2023-09-29 14:35:00,526,259.0,131.0
2023-09-29 14:35:00,527,1357.0,1058.099976
2023-09-29 14:35:00,528,259.0,131.0
2023-09-29 14:35:00,529,0.0,0.0
2023-09-29 14:35:00,530,0.0,0.0
2023-09-29 14:35:00,533,0.0,0.0
2023-09-29 14:35:00,534,0.0,0.0
2023-09-29 14:35:00,535,0.0,0.0
2023-09-29 14:35:00,536,0.0,0.0
2023-09-29 14:35:00,537,0.0,0.0
2023-09-29 14:35:00,538,0.0,0.0
2023-09-29 14:35:00,539,43.845448,0.0
2023-09-29 14:35:00,540,163.0,84.0
2023-09-29 14:35:00,541,75.0,50.0
2023-09-29 14:35:00,542,41.0,38.500824
2023-09-29 14:35:00,544,1012.0,795.0
2023-09-29 14:35:00,545,1012.0,795.0
2023-09-29 14:35:00,546,0.0,0.0
2023-09-29 14:35:00,547,0.0,0.0
2023-09-29 14:35:00,548,0.0,0.0
2023-09-29 14:35:00,549,235.0,120.0
2023-09-29 14:35:00,550,116.0,90.0
2023-09-29 14:35:00,554,0.0,0.0
2023-09-29 14:35:00,555,0.0,0.0
2023-09-29 14:35:00,556,0.0,0.0
2023-09-29 14:35:00,557,0.0,0.0
2023-09-29 14:35:00,558,0.0,0.0
2023-09-29 14:35:00,559,0.0,0.0
2023-09-29 14:35:00,560,0.0,0.0
2023-09-29 14:35:00,562,0.0,0.0
2023-09-29 14:35:00,563,0.0,0.0
2023-09-29 14:40:00,1,50.0,20.001221
2023-09-29 14:40:00,2,0.0,0.0
2023-09-29 14:40:00,3,0.0,0.0
2023-09-29 14:40:00,4,0.0,0.0
2023-09-29 14:40:00,5,0.0,0.0
2023-09-29 14:40:00,6,364.991486,330.0
2023-09-29 14:40:00,7,0.0,0.0
2023-09-29 14:40:00,8,0.0,0.0
2023-09-29 14:40:00,9,0.0,0.0
2023-09-29 14:40:00,10,410.017456,330.0
2023-09-29 14:40:00,11,0.0,0.0
2023-09-29 14:40:00,12,350.0,200.0
2023-09-29 14:40:00,15,359.751556,299.751556
2023-09-29 14:40:00,16,0.0,0.0
2023-09-29 14:40:00,17,0.0,0.0
2023-09-29 14:40:00,18,0.0,0.0
2023-09-29 14:40:00,27,615.0,615.0
2023-09-29 14:40:00,28,612.0,612.0
2023-09-29 14:40:00,29,612.0,612.0
2023-09-29 14:40:00,33,0.0,0.0
2023-09-29 14:40:00,36,990.0,795.0
2023-09-29 14:40:00,37,983.0,795.0
2023-09-29 14:40:00,43,369.956818,267.0
2023-09-29 14:40:00,46,0.0,0.0
2023-09-29 14:40:00,47,0.0,0.0
2023-09-29 14:40:00,48,0.0,0.0
2023-09-29 14:40:00,49,462.763214,393.573273
2023-09-29 14:40:00,50,463.0,373.02774
2023-09-29 14:40:00,51,463.0,374.58371
2023-09-29 14:40:00,52,131.5,112.0
2023-09-29 14:40:00,53,131.5,112.0
2023-09-29 14:40:00,54,0.0,0.0
2023-09-29 14:40:00,55,3.603605,0.0
2023-09-29 14:40:00,56,3.347281,0.0
2023-09-29 14:40:00,57,0.0,0.0
2023-09-29 14:40:00,58,0.0,0.0
2023-09-29 14:40:00,59,0.0,0.0
2023-09-29 14:40:00,60,0.0,0.0
2023-09-29 14:40:00,61,0.0,0.0
2023-09-29 14:40:00,62,461.002716,388.148865
2023-09-29 14:40:00,63,0.0,0.0
2023-09-29 14:40:00,64,0.0,0.0
2023-09-29 14:40:00,65,0.0,0.0
2023-09-29 14:40:00,66,0.0,0.0
2023-09-29 14:40:00,67,470.0,363.650024
2023-09-29 14:40:00,68,0.0,0.0
2023-09-29 14:40:00,69,0.0,0.0
2023-09-29 14:40:00,70,0.0,0.0
2023-09-29 14:40:00,71,44.0,25.002136
2023-09-29 14:40:00,72,44.0,25.002136
2023-09-29 14:40:00,73,0.0,0.0
2023-09-29 14:40:00,74,0.0,0.0
2023-09-29 14:40:00,75,0.0,0.0
2023-09-29 14:40:00,76,0.0,0.0
2023-09-29 14:40:00,77,0.0,0.0
2023-09-29 14:40:00,78,0.0,0.0
2023-09-29 14:40:00,79,0.0,0.0
2023-09-29 14:40:00,80,0.0,0.0
2023-09-29 14:40:00,83,0.0,0.0
2023-09-29 14:40:00,84,0.0,0.0
2023-09-29 14:40:00,85,449.869965,389.248505
2023-09-29 14:40:00,86,0.0,0.0
2023-09-29 14:40:00,87,0.0,0.0
2023-09-29 14:40:00,88,0.0,0.0
2023-09-29 14:40:00,89,455.993927,373.525116
2023-09-29 14:40:00,90,0.0,0.0
2023-09-29 14:40:00,91,0.0,0.0
2023-09-29 14:40:00,92,0.0,0.0
2023-09-29 14:40:00,95,0.0,0.0
2023-09-29 14:40:00,96,0.0,0.0
2023-09-29 14:40:00,97,0.0,0.0
2023-09-29 14:40:00,98,0.0,0.0
2023-09-29 14:40:00,99,0.0,0.0
2023-09-29 14:40:00,100,0.0,0.0
2023-09-29 14:40:00,101,0.0,0.0
2023-09-29 14:40:00,102,0.0,0.0
2023-09-29 14:40:00,103,0.0,0.0
2023-09-29 14:40:00,104,0.0,0.0
2023-09-29 14:40:00,105,0.0,0.0
2023-09-29 14:40:00,106,0.0,0.0
2023-09-29 14:40:00,107,0.0,0.0
2023-09-29 14:40:00,108,0.0,0.0
2023-09-29 14:40:00,112,0.0,0.0
2023-09-29 14:40:00,113,0.0,0.0
2023-09-29 14:40:00,114,0.0,0.0
2023-09-29 14:40:00,115,0.0,0.0
2023-09-29 14:40:00,116,0.0,0.0
2023-09-29 14:40:00,117,0.0,0.0
2023-09-29 14:40:00,118,100.0,60.000153
2023-09-29 14:40:00,119,0.0,0.0
2023-09-29 14:40:00,120,0.0,0.0
2023-09-29 14:40:00,126,0.0,0.0
2023-09-29 14:40:00,127,11.0,8.0
2023-09-29 14:40:00,128,998.0,750.0
2023-09-29 14:40:00,129,995.0,750.0
2023-09-29 14:40:00,130,0.0,0.0
2023-09-29 14:40:00,131,986.0,718.0
2023-09-29 14:40:00,132,943.0,758.0
2023-09-29 14:40:00,133,0.0,0.0
2023-09-29 14:40:00,134,0.0,0.0
2023-09-29 14:40:00,135,291.0,210.0
2023-09-29 14:40:00,136,0.0,0.0
2023-09-29 14:40:00,137,0.0,0.0
2023-09-29 14:40:00,138,0.0,0.0
2023-09-29 14:40:00,139,283.5,197.0
2023-09-29 14:40:00,140,0.0,0.0
2023-09-29 14:40:00,141,136.0,94.0
2023-09-29 14:40:00,142,45.269192,0.0
2023-09-29 14:40:00,143,20.270334,0.0
2023-09-29 14:40:00,144,170.0,104.0
2023-09-29 14:40:00,145,163.5,88.436272
2023-09-29 14:40:00,146,163.5,88.436272
2023-09-29 14:40:00,147,167.0,104.0
2023-09-29 14:40:00,150,0.0,0.0
2023-09-29 14:40:00,151,0.0,0.0
2023-09-29 14:40:00,152,0.0,0.0
2023-09-29 14:40:00,153,0.0,0.0
2023-09-29 14:40:00,154,234.0,134.0
2023-09-29 14:40:00,155,122.0,67.0
2023-09-29 14:40:00,156,0.0,0.0
2023-09-29 14:40:00,158,0.0,0.0
2023-09-29 14:40:00,159,998.0,795.0
2023-09-29 14:40:00,160,996.0,795.0
2023-09-29 14:40:00,161,0.0,0.0
2023-09-29 14:40:00,162,0.0,0.0
2023-09-29 14:40:00,166,0.0,0.0
2023-09-29 14:40:00,167,0.0,0.0
2023-09-29 14:40:00,168,0.0,0.0
2023-09-29 14:40:00,169,0.0,0.0
2023-09-29 14:40:00,170,0.0,0.0
2023-09-29 14:40:00,171,0.0,0.0
2023-09-29 14:40:00,172,0.0,0.0
2023-09-29 14:40:00,173,0.0,0.0
2023-09-29 14:40:00,174,0.0,0.0
2023-09-29 14:40:00,175,0.0,0.0
2023-09-29 14:40:00,176,284.0,153.710236
2023-09-29 14:40:00,177,157.0,106.0
2023-09-29 14:40:00,178,0.0,0.0
2023-09-29 14:40:00,179,0.0,0.0
2023-09-29 14:40:00,180,0.0,0.0
2023-09-29 14:40:00,181,0.0,0.0
2023-09-29 14:40:00,182,0.0,0.0
2023-09-29 14:40:00,183,0.0,0.0
2023-09-29 14:40:00,184,0.0,0.0
2023-09-29 14:40:00,185,0.0,0.0
2023-09-29 14:40:00,186,0.0,0.0
2023-09-29 14:40:00,187,0.0,0.0
2023-09-29 14:40:00,188,0.0,0.0
2023-09-29 14:40:00,189,0.0,0.0
2023-09-29 14:40:00,190,992.0,795.0
2023-09-29 14:40:00,191,992.0,795.0
2023-09-29 14:40:00,193,0.0,0.0
2023-09-29 14:40:00,194,0.0,0.0
2023-09-29 14:40:00,195,24.576059,10.0
2023-09-29 14:40:00,196,0.0,0.0
2023-09-29 14:40:00,197,0.0,0.0
2023-09-29 14:40:00,198,200.0,120.0
2023-09-29 14:40:00,200,0.0,0.0
2023-09-29 14:40:00,207,0.0,0.0
2023-09-29 14:40:00,208,0.0,0.0
2023-09-29 14:40:00,209,0.0,0.0
2023-09-29 14:40:00,210,0.0,0.0
2023-09-29 14:40:00,211,0.0,0.0
2023-09-29 14:40:00,212,0.0,0.0
2023-09-29 14:40:00,213,0.0,0.0
2023-09-29 14:40:00,214,0.0,0.0
2023-09-29 14:40:00,215,0.0,0.0
2023-09-29 14:40:00,216,0.0,0.0
2023-09-29 14:40:00,217,0.0,0.0
2023-09-29 14:40:00,218,26.5,20.99826
2023-09-29 14:40:00,219,0.0,0.0
2023-09-29 14:40:00,220,26.5,20.99826
2023-09-29 14:40:00,231,0.0,0.0
2023-09-29 14:40:00,232,0.0,0.0
2023-09-29 14:40:00,233,0.0,0.0
2023-09-29 14:40:00,234,0.0,0.0
2023-09-29 14:40:00,237,0.0,0.0
2023-09-29 14:40:00,238,0.0,0.0
2023-09-29 14:40:00,240,280.0,200.0
2023-09-29 14:40:00,241,142.0,100.0
2023-09-29 14:40:00,242,0.0,0.0
2023-09-29 14:40:00,243,0.0,0.0
2023-09-29 14:40:00,244,0.0,0.0
2023-09-29 14:40:00,247,0.0,0.0
2023-09-29 14:40:00,248,0.0,0.0
2023-09-29 14:40:00,249,0.0,0.0
2023-09-29 14:40:00,250,160.5,99.334106
2023-09-29 14:40:00,251,160.5,99.553833
2023-09-29 14:40:00,252,180.0,130.0
2023-09-29 14:40:00,253,0.0,0.0
2023-09-29 14:40:00,254,0.0,0.0
2023-09-29 14:40:00,255,247.0,167.0
2023-09-29 14:40:00,256,247.0,167.0
2023-09-29 14:40:00,257,265.0,216.0
2023-09-29 14:40:00,258,0.0,0.0
2023-09-29 14:40:00,259,0.0,0.0
2023-09-29 14:40:00,260,0.0,0.0
2023-09-29 14:40:00,264,10.000229,5.000229
2023-09-29 14:40:00,265,10.000229,5.000229
2023-09-29 14:40:00,266,0.0,0.0
2023-09-29 14:40:00,267,0.0,0.0
2023-09-29 14:40:00,268,237.0,131.0
2023-09-29 14:40:00,269,0.0,0.0
2023-09-29 14:40:00,270,0.0,0.0
2023-09-29 14:40:00,271,0.0,0.0
2023-09-29 14:40:00,272,0.0,0.0
2023-09-29 14:40:00,273,0.0,0.0
2023-09-29 14:40:00,274,0.0,0.0
2023-09-29 14:40:00,275,22.735308,0.0
2023-09-29 14:40:00,276,0.0,0.0
2023-09-29 14:40:00,277,0.0,0.0
2023-09-29 14:40:00,278,0.0,0.0
2023-09-29 14:40:00,279,19.141035,0.0
2023-09-29 14:40:00,280,0.0,0.0
2023-09-29 14:40:00,281,25.627228,0.0
2023-09-29 14:40:00,282,3.504374,0.0
2023-09-29 14:40:00,283,26.952095,0.0
2023-09-29 14:40:00,284,4.499391,0.0
2023-09-29 14:40:00,285,159.0,100.0
2023-09-29 14:40:00,286,73.0,50.0
2023-09-29 14:40:00,287,15.15571,0.0
2023-09-29 14:40:00,288,0.0,0.0
2023-09-29 14:40:00,289,24.600719,0.0
2023-09-29 14:40:00,290,15.131963,0.0
2023-09-29 14:40:00,291,0.0,0.0
2023-09-29 14:40:00,292,0.0,0.0
2023-09-29 14:40:00,293,0.0,0.0
2023-09-29 14:40:00,294,0.0,0.0
2023-09-29 14:40:00,299,176.5,123.99823
2023-09-29 14:40:00,300,0.0,0.0
2023-09-29 14:40:00,301,175.5,123.99823
2023-09-29 14:40:00,302,0.0,0.0
2023-09-29 14:40:00,303,108.5,66.0
2023-09-29 14:40:00,304,109.0,66.0
2023-09-29 14:40:00,305,311.553131,215.001404
2023-09-29 14:40:00,306,0.0,0.0
2023-09-29 14:40:00,307,296.285156,200.004578
2023-09-29 14:40:00,308,0.0,0.0
2023-09-29 14:40:00,309,0.0,0.0
2023-09-29 14:40:00,310,0.0,0.0
2023-09-29 14:40:00,311,0.0,0.0
2023-09-29 14:40:00,312,0.0,0.0
2023-09-29 14:40:00,313,0.0,0.0
2023-09-29 14:40:00,314,0.0,0.0
2023-09-29 14:40:00,315,0.0,0.0
2023-09-29 14:40:00,316,0.0,0.0
2023-09-29 14:40:00,317,0.0,0.0
2023-09-29 14:40:00,318,0.0,0.0
2023-09-29 14:40:00,319,0.0,0.0
2023-09-29 14:40:00,320,0.0,0.0
2023-09-29 14:40:00,321,154.5,122.0
2023-09-29 14:40:00,322,0.0,0.0
2023-09-29 14:40:00,323,158.0,122.0
2023-09-29 14:40:00,324,158.0,122.0
2023-09-29 14:40:00,325,170.0,136.0
2023-09-29 14:40:00,326,0.0,0.0
2023-09-29 14:40:00,327,0.0,0.0
2023-09-29 14:40:00,328,0.0,0.0
2023-09-29 14:40:00,329,0.0,0.0
2023-09-29 14:40:00,330,0.0,0.0
2023-09-29 14:40:00,331,816.0,647.656738
2023-09-29 14:40:00,332,0.0,0.0
2023-09-29 14:40:00,333,0.0,0.0
2023-09-29 14:40:00,334,0.0,0.0
2023-09-29 14:40:00,335,0.0,0.0
2023-09-29 14:40:00,336,0.0,0.0
2023-09-29 14:40:00,337,0.0,0.0
2023-09-29 14:40:00,338,0.0,0.0
2023-09-29 14:40:00,339,0.0,0.0
2023-09-29 14:40:00,340,818.0,628.871277
2023-09-29 14:40:00,341,0.0,0.0
2023-09-29 14:40:00,342,0.0,0.0
2023-09-29 14:40:00,343,0.0,0.0
2023-09-29 14:40:00,344,0.0,0.0
2023-09-29 14:40:00,345,0.0,0.0
2023-09-29 14:40:00,346,114.0,80.0
2023-09-29 14:40:00,347,0.0,0.0
2023-09-29 14:40:00,348,0.0,0.0
2023-09-29 14:40:00,349,0.0,0.0
2023-09-29 14:40:00,350,0.0,0.0
2023-09-29 14:40:00,351,0.0,0.0
2023-09-29 14:40:00,352,0.0,0.0
2023-09-29 14:40:00,353,0.0,0.0
2023-09-29 14:40:00,354,250.0,140.0
2023-09-29 14:40:00,355,250.0,140.0
2023-09-29 14:40:00,356,0.0,0.0
2023-09-29 14:40:00,357,26.5,10.0
2023-09-29 14:40:00,358,0.0,0.0
2023-09-29 14:40:00,359,0.0,0.0
2023-09-29 14:40:00,360,24.999903,7.0
2023-09-29 14:40:00,361,0.0,0.0
2023-09-29 14:40:00,362,24.999903,7.0
2023-09-29 14:40:00,363,0.0,0.0
2023-09-29 14:40:00,366,0.0,0.0
2023-09-29 14:40:00,367,0.0,0.0
2023-09-29 14:40:00,368,0.0,0.0
2023-09-29 14:40:00,369,0.0,0.0
2023-09-29 14:40:00,370,0.0,0.0
2023-09-29 14:40:00,371,0.0,0.0
2023-09-29 14:40:00,372,0.0,0.0
2023-09-29 14:40:00,373,0.0,0.0
2023-09-29 14:40:00,374,0.0,0.0
2023-09-29 14:40:00,375,0.0,0.0
2023-09-29 14:40:00,376,0.0,0.0
2023-09-29 14:40:00,377,0.0,0.0
2023-09-29 14:40:00,378,0.0,0.0
2023-09-29 14:40:00,379,0.0,0.0
2023-09-29 14:40:00,380,0.0,0.0
2023-09-29 14:40:00,381,0.0,0.0
2023-09-29 14:40:00,382,0.0,0.0
2023-09-29 14:40:00,383,165.0,131.971558
2023-09-29 14:40:00,384,0.0,0.0
2023-09-29 14:40:00,385,0.0,0.0
2023-09-29 14:40:00,386,0.0,0.0
2023-09-29 14:40:00,387,0.0,0.0
2023-09-29 14:40:00,388,276.0,181.395935
2023-09-29 14:40:00,389,0.0,0.0
2023-09-29 14:40:00,390,30.204523,0.0
2023-09-29 14:40:00,419,0.0,0.0
2023-09-29 14:40:00,420,0.0,0.0
2023-09-29 14:40:00,421,0.0,0.0
2023-09-29 14:40:00,422,256.0,180.0
2023-09-29 14:40:00,423,256.0,180.0
2023-09-29 14:40:00,432,287.0,216.0
2023-09-29 14:40:00,433,368.638733,254.0
2023-09-29 14:40:00,434,271.0,180.013397
2023-09-29 14:40:00,435,271.0,180.013397
2023-09-29 14:40:00,436,0.0,0.0
2023-09-29 14:40:00,437,0.0,0.0
2023-09-29 14:40:00,438,275.0,208.0
2023-09-29 14:40:00,439,0.0,0.0
2023-09-29 14:40:00,440,161.0,123.157425
2023-09-29 14:40:00,441,161.0,123.720108
2023-09-29 14:40:00,442,173.0,123.438766
2023-09-29 14:40:00,443,0.0,0.0
2023-09-29 14:40:00,444,0.0,0.0
2023-09-29 14:40:00,450,0.0,0.0
2023-09-29 14:40:00,451,0.0,0.0
2023-09-29 14:40:00,452,0.0,0.0
2023-09-29 14:40:00,453,0.0,0.0
2023-09-29 14:40:00,459,380.490234,264.399994
2023-09-29 14:40:00,467,12.0,5.000153
2023-09-29 14:40:00,468,12.0,4.000366
2023-09-29 14:40:00,469,5.000153,1.600391
2023-09-29 14:40:00,471,15.0,6.0
2023-09-29 14:40:00,472,210.0,180.0
2023-09-29 14:40:00,473,105.0,90.0
2023-09-29 14:40:00,474,210.0,180.0
2023-09-29 14:40:00,475,105.0,90.0
2023-09-29 14:40:00,477,0.0,0.0
2023-09-29 14:40:00,478,254.0,164.0
2023-09-29 14:40:00,479,126.5,76.0
2023-09-29 14:40:00,480,251.5,164.0
2023-09-29 14:40:00,481,0.0,0.0
2023-09-29 14:40:00,482,0.0,0.0
2023-09-29 14:40:00,485,0.0,0.0
2023-09-29 14:40:00,486,0.0,0.0
2023-09-29 14:40:00,487,0.0,0.0
2023-09-29 14:40:00,488,0.0,0.0
2023-09-29 14:40:00,489,991.0,795.0
2023-09-29 14:40:00,490,0.0,0.0
2023-09-29 14:40:00,491,886.0,791.0
2023-09-29 14:40:00,492,966.0,786.0
2023-09-29 14:40:00,493,988.0,795.0
2023-09-29 14:40:00,494,0.0,0.0
2023-09-29 14:40:00,495,0.0,0.0
2023-09-29 14:40:00,496,300.0,200.0
2023-09-29 14:40:00,497,0.0,0.0
2023-09-29 14:40:00,498,400.0,240.0
2023-09-29 14:40:00,499,0.0,0.0
2023-09-29 14:40:00,501,291.0,158.003479
2023-09-29 14:40:00,502,207.501465,207.501465
2023-09-29 14:40:00,503,291.0,200.0
2023-09-29 14:40:00,507,0.0,0.0
2023-09-29 14:40:00,508,0.0,0.0
2023-09-29 14:40:00,511,338.0,150.0
2023-09-29 14:40:00,512,132.0,120.0
2023-09-29 14:40:00,513,338.0,150.0
2023-09-29 14:40:00,514,122.0,120.0
2023-09-29 14:40:00,516,0.0,0.0
2023-09-29 14:40:00,521,939.0,765.480713
2023-09-29 14:40:00,522,0.0,0.0
2023-09-29 14:40:00,523,0.0,0.0
2023-09-29 14:40:00,524,0.0,0.0
2023-09-29 14:40:00,525,0.0,0.0
2023-09-29 14:40:00,526,259.0,131.0
2023-09-29 14:40:00,527,1357.0,1058.099976
2023-09-29 14:40:00,528,259.0,131.0
2023-09-29 14:40:00,529,0.0,0.0
2023-09-29 14:40:00,530,0.0,0.0
2023-09-29 14:40:00,533,0.0,0.0
2023-09-29 14:40:00,534,0.0,0.0
2023-09-29 14:40:00,535,0.0,0.0
2023-09-29 14:40:00,536,0.0,0.0
2023-09-29 14:40:00,537,0.0,0.0
2023-09-29 14:40:00,538,0.0,0.0
2023-09-29 14:40:00,539,44.739536,0.0
2023-09-29 14:40:00,540,163.0,84.0
2023-09-29 14:40:00,541,75.0,50.0
2023-09-29 14:40:00,542,41.0,38.500824
2023-09-29 14:40:00,544,1012.0,795.0
2023-09-29 14:40:00,545,1012.0,795.0
2023-09-29 14:40:00,546,0.0,0.0
2023-09-29 14:40:00,547,0.0,0.0
2023-09-29 14:40:00,548,0.0,0.0
2023-09-29 14:40:00,549,235.0,120.0
2023-09-29 14:40:00,550,116.0,90.0
2023-09-29 14:40:00,554,0.0,0.0
2023-09-29 14:40:00,555,0.0,0.0
2023-09-29 14:40:00,556,0.0,0.0
2023-09-29 14:40:00,557,0.0,0.0
2023-09-29 14:40:00,558,0.0,0.0
2023-09-29 14:40:00,559,0.0,0.0
2023-09-29 14:40:00,560,0.0,0.0
2023-09-29 14:40:00,562,0.0,0.0
2023-09-29 14:40:00,563,0.0,0.0
2023-09-29 14:45:00,1,50.0,20.001221
2023-09-29 14:45:00,2,0.0,0.0
2023-09-29 14:45:00,3,0.0,0.0
2023-09-29 14:45:00,4,0.0,0.0
2023-09-29 14:45:00,5,0.0,0.0
2023-09-29 14:45:00,6,355.535583,330.0
2023-09-29 14:45:00,7,0.0,0.0
2023-09-29 14:45:00,8,0.0,0.0
2023-09-29 14:45:00,9,0.0,0.0
2023-09-29 14:45:00,10,406.85495,330.0
2023-09-29 14:45:00,11,0.0,0.0
2023-09-29 14:45:00,12,350.0,200.0
2023-09-29 14:45:00,15,342.824768,289.123169
2023-09-29 14:45:00,16,0.0,0.0
2023-09-29 14:45:00,17,0.0,0.0
2023-09-29 14:45:00,18,0.0,0.0
2023-09-29 14:45:00,27,615.0,615.0
2023-09-29 14:45:00,28,612.0,612.0
2023-09-29 14:45:00,29,612.0,612.0
2023-09-29 14:45:00,33,0.0,0.0
2023-09-29 14:45:00,36,990.0,795.0
2023-09-29 14:45:00,37,983.0,795.0
2023-09-29 14:45:00,43,370.801575,267.0
2023-09-29 14:45:00,46,0.0,0.0
2023-09-29 14:45:00,47,0.0,0.0
2023-09-29 14:45:00,48,0.0,0.0
2023-09-29 14:45:00,49,462.763214,402.788208
2023-09-29 14:45:00,50,463.0,371.323181
2023-09-29 14:45:00,51,463.0,371.139435
2023-09-29 14:45:00,52,131.5,112.0
2023-09-29 14:45:00,53,131.5,112.0
2023-09-29 14:45:00,54,0.0,0.0
2023-09-29 14:45:00,55,15.927567,0.0
2023-09-29 14:45:00,56,15.099084,0.0
2023-09-29 14:45:00,57,0.0,0.0
2023-09-29 14:45:00,58,0.0,0.0
2023-09-29 14:45:00,59,0.0,0.0
2023-09-29 14:45:00,60,0.0,0.0
2023-09-29 14:45:00,61,0.0,0.0
2023-09-29 14:45:00,62,461.002716,392.419647
2023-09-29 14:45:00,63,0.0,0.0
2023-09-29 14:45:00,64,0.0,0.0
2023-09-29 14:45:00,65,0.0,0.0
2023-09-29 14:45:00,66,0.0,0.0
2023-09-29 14:45:00,67,470.0,368.426025
2023-09-29 14:45:00,68,0.0,0.0
2023-09-29 14:45:00,69,0.0,0.0
2023-09-29 14:45:00,70,0.0,0.0
2023-09-29 14:45:00,71,44.0,25.002136
2023-09-29 14:45:00,72,44.0,25.002136
2023-09-29 14:45:00,73,0.0,0.0
2023-09-29 14:45:00,74,0.0,0.0
2023-09-29 14:45:00,75,0.0,0.0
2023-09-29 14:45:00,76,0.0,0.0
2023-09-29 14:45:00,77,0.0,0.0
2023-09-29 14:45:00,78,0.0,0.0
2023-09-29 14:45:00,79,0.0,0.0
2023-09-29 14:45:00,80,0.0,0.0
2023-09-29 14:45:00,83,0.0,0.0
2023-09-29 14:45:00,84,0.0,0.0
2023-09-29 14:45:00,85,449.894867,395.670959
2023-09-29 14:45:00,86,0.0,0.0
2023-09-29 14:45:00,87,0.0,0.0
2023-09-29 14:45:00,88,0.0,0.0
2023-09-29 14:45:00,89,455.993927,368.568146
2023-09-29 14:45:00,90,0.0,0.0
2023-09-29 14:45:00,91,0.0,0.0
2023-09-29 14:45:00,92,0.0,0.0
2023-09-29 14:45:00,95,0.0,0.0
2023-09-29 14:45:00,96,0.0,0.0
2023-09-29 14:45:00,97,0.0,0.0
2023-09-29 14:45:00,98,0.0,0.0
2023-09-29 14:45:00,99,0.0,0.0
2023-09-29 14:45:00,100,0.0,0.0
2023-09-29 14:45:00,101,0.0,0.0
2023-09-29 14:45:00,102,0.0,0.0
2023-09-29 14:45:00,103,0.0,0.0
2023-09-29 14:45:00,104,0.0,0.0
2023-09-29 14:45:00,105,0.0,0.0
2023-09-29 14:45:00,106,0.0,0.0
2023-09-29 14:45:00,107,0.0,0.0
2023-09-29 14:45:00,108,0.0,0.0
2023-09-29 14:45:00,112,0.0,0.0
2023-09-29 14:45:00,113,0.0,0.0
2023-09-29 14:45:00,114,0.0,0.0
2023-09-29 14:45:00,115,0.0,0.0
2023-09-29 14:45:00,116,0.0,0.0
2023-09-29 14:45:00,117,0.0,0.0
2023-09-29 14:45:00,118,100.0,60.000153
2023-09-29 14:45:00,119,0.0,0.0
2023-09-29 14:45:00,120,0.0,0.0
2023-09-29 14:45:00,126,0.0,0.0
2023-09-29 14:45:00,127,11.0,8.0
2023-09-29 14:45:00,128,998.0,750.0
2023-09-29 14:45:00,129,995.0,750.0
2023-09-29 14:45:00,130,0.0,0.0
2023-09-29 14:45:00,131,986.0,718.0
2023-09-29 14:45:00,132,943.0,758.0
2023-09-29 14:45:00,133,0.0,0.0
2023-09-29 14:45:00,134,0.0,0.0
2023-09-29 14:45:00,135,291.0,210.0
2023-09-29 14:45:00,136,0.0,0.0
2023-09-29 14:45:00,137,0.0,0.0
2023-09-29 14:45:00,138,0.0,0.0
2023-09-29 14:45:00,139,283.5,197.0
2023-09-29 14:45:00,140,0.0,0.0
2023-09-29 14:45:00,141,136.0,94.0
2023-09-29 14:45:00,142,166.0,88.0
2023-09-29 14:45:00,143,12.948872,0.0
2023-09-29 14:45:00,144,85.0,52.0
2023-09-29 14:45:00,145,163.5,88.436272
2023-09-29 14:45:00,146,163.5,88.436272
2023-09-29 14:45:00,147,167.0,104.0
2023-09-29 14:45:00,150,0.0,0.0
2023-09-29 14:45:00,151,0.0,0.0
2023-09-29 14:45:00,152,0.0,0.0
2023-09-29 14:45:00,153,0.0,0.0
2023-09-29 14:45:00,154,234.0,134.0
2023-09-29 14:45:00,155,122.0,67.0
2023-09-29 14:45:00,156,0.0,0.0
2023-09-29 14:45:00,158,0.0,0.0
2023-09-29 14:45:00,159,998.0,795.0
2023-09-29 14:45:00,160,996.0,795.0
2023-09-29 14:45:00,161,0.0,0.0
2023-09-29 14:45:00,162,0.0,0.0
2023-09-29 14:45:00,166,0.0,0.0
2023-09-29 14:45:00,167,0.0,0.0
2023-09-29 14:45:00,168,0.0,0.0
2023-09-29 14:45:00,169,0.0,0.0
2023-09-29 14:45:00,170,0.0,0.0
2023-09-29 14:45:00,171,0.0,0.0
2023-09-29 14:45:00,172,0.0,0.0
2023-09-29 14:45:00,173,0.0,0.0
2023-09-29 14:45:00,174,0.0,0.0
2023-09-29 14:45:00,175,0.0,0.0
2023-09-29 14:45:00,176,284.0,153.920074
2023-09-29 14:45:00,177,157.0,106.0
2023-09-29 14:45:00,178,0.0,0.0
2023-09-29 14:45:00,179,0.0,0.0
2023-09-29 14:45:00,180,0.0,0.0
2023-09-29 14:45:00,181,0.0,0.0
2023-09-29 14:45:00,182,0.0,0.0
2023-09-29 14:45:00,183,0.0,0.0
2023-09-29 14:45:00,184,0.0,0.0
2023-09-29 14:45:00,185,0.0,0.0
2023-09-29 14:45:00,186,0.0,0.0
2023-09-29 14:45:00,187,0.0,0.0
2023-09-29 14:45:00,188,0.0,0.0
2023-09-29 14:45:00,189,0.0,0.0
2023-09-29 14:45:00,190,992.0,795.0
2023-09-29 14:45:00,191,992.0,795.0
2023-09-29 14:45:00,193,0.0,0.0
2023-09-29 14:45:00,194,0.0,0.0
2023-09-29 14:45:00,195,24.576059,10.0
2023-09-29 14:45:00,196,0.0,0.0
2023-09-29 14:45:00,197,0.0,0.0
2023-09-29 14:45:00,198,200.0,120.0
2023-09-29 14:45:00,200,0.0,0.0
2023-09-29 14:45:00,207,0.0,0.0
2023-09-29 14:45:00,208,0.0,0.0
2023-09-29 14:45:00,209,0.0,0.0
2023-09-29 14:45:00,210,0.0,0.0
2023-09-29 14:45:00,211,0.0,0.0
2023-09-29 14:45:00,212,0.0,0.0
2023-09-29 14:45:00,213,0.0,0.0
2023-09-29 14:45:00,214,0.0,0.0
2023-09-29 14:45:00,215,0.0,0.0
2023-09-29 14:45:00,216,0.0,0.0
2023-09-29 14:45:00,217,0.0,0.0
2023-09-29 14:45:00,218,26.5,20.99826
2023-09-29 14:45:00,219,0.0,0.0
2023-09-29 14:45:00,220,26.5,20.99826
2023-09-29 14:45:00,231,0.0,0.0
2023-09-29 14:45:00,232,0.0,0.0
2023-09-29 14:45:00,233,0.0,0.0
2023-09-29 14:45:00,234,0.0,0.0
2023-09-29 14:45:00,237,0.0,0.0
2023-09-29 14:45:00,238,0.0,0.0
2023-09-29 14:45:00,240,280.0,200.0
2023-09-29 14:45:00,241,142.0,100.0
2023-09-29 14:45:00,242,0.0,0.0
2023-09-29 14:45:00,243,0.0,0.0
2023-09-29 14:45:00,244,0.0,0.0
2023-09-29 14:45:00,247,0.0,0.0
2023-09-29 14:45:00,248,0.0,0.0
2023-09-29 14:45:00,249,0.0,0.0
2023-09-29 14:45:00,250,160.5,99.279175
2023-09-29 14:45:00,251,160.5,99.498901
2023-09-29 14:45:00,252,180.0,130.0
2023-09-29 14:45:00,253,0.0,0.0
2023-09-29 14:45:00,254,0.0,0.0
2023-09-29 14:45:00,255,247.0,167.0
2023-09-29 14:45:00,256,247.0,167.0
2023-09-29 14:45:00,257,265.0,216.0
2023-09-29 14:45:00,258,0.0,0.0
2023-09-29 14:45:00,259,0.0,0.0
2023-09-29 14:45:00,260,0.0,0.0
2023-09-29 14:45:00,264,10.000229,5.000229
2023-09-29 14:45:00,265,10.000229,5.000229
2023-09-29 14:45:00,266,0.0,0.0
2023-09-29 14:45:00,267,0.0,0.0
2023-09-29 14:45:00,268,237.0,131.0
2023-09-29 14:45:00,269,0.0,0.0
2023-09-29 14:45:00,270,0.0,0.0
2023-09-29 14:45:00,271,0.0,0.0
2023-09-29 14:45:00,272,0.0,0.0
2023-09-29 14:45:00,273,0.0,0.0
2023-09-29 14:45:00,274,0.0,0.0
2023-09-29 14:45:00,275,22.705069,0.0
2023-09-29 14:45:00,276,0.0,0.0
2023-09-29 14:45:00,277,0.0,0.0
2023-09-29 14:45:00,278,0.0,0.0
2023-09-29 14:45:00,279,27.472254,0.0
2023-09-29 14:45:00,280,0.0,0.0
2023-09-29 14:45:00,281,26.038191,0.0
2023-09-29 14:45:00,282,12.241236,0.0
2023-09-29 14:45:00,283,27.363766,0.0
2023-09-29 14:45:00,284,9.741795,0.0
2023-09-29 14:45:00,285,159.0,100.0
2023-09-29 14:45:00,286,73.0,50.0
2023-09-29 14:45:00,287,15.12883,0.0
2023-09-29 14:45:00,288,4.276013,0.0
2023-09-29 14:45:00,289,24.146656,0.0
2023-09-29 14:45:00,290,15.995369,0.0
2023-09-29 14:45:00,291,0.0,0.0
2023-09-29 14:45:00,292,0.0,0.0
2023-09-29 14:45:00,293,0.0,0.0
2023-09-29 14:45:00,294,0.0,0.0
2023-09-29 14:45:00,299,176.5,123.99823
2023-09-29 14:45:00,300,0.0,0.0
2023-09-29 14:45:00,301,175.5,123.99823
2023-09-29 14:45:00,302,0.0,0.0
2023-09-29 14:45:00,303,108.5,66.0
2023-09-29 14:45:00,304,109.0,66.0
2023-09-29 14:45:00,305,310.775879,215.001404
2023-09-29 14:45:00,306,0.0,0.0
2023-09-29 14:45:00,307,296.190155,200.004578
2023-09-29 14:45:00,308,0.0,0.0
2023-09-29 14:45:00,309,0.0,0.0
2023-09-29 14:45:00,310,0.0,0.0
2023-09-29 14:45:00,311,0.0,0.0
2023-09-29 14:45:00,312,0.0,0.0
2023-09-29 14:45:00,313,0.0,0.0
2023-09-29 14:45:00,314,0.0,0.0
2023-09-29 14:45:00,315,0.0,0.0
2023-09-29 14:45:00,316,0.0,0.0
2023-09-29 14:45:00,317,0.0,0.0
2023-09-29 14:45:00,318,0.0,0.0
2023-09-29 14:45:00,319,0.0,0.0
2023-09-29 14:45:00,320,0.0,0.0
2023-09-29 14:45:00,321,154.5,122.0
2023-09-29 14:45:00,322,0.0,0.0
2023-09-29 14:45:00,323,158.0,122.0
2023-09-29 14:45:00,324,158.0,122.0
2023-09-29 14:45:00,325,170.0,136.0
2023-09-29 14:45:00,326,0.0,0.0
2023-09-29 14:45:00,327,0.0,0.0
2023-09-29 14:45:00,328,0.0,0.0
2023-09-29 14:45:00,329,0.0,0.0
2023-09-29 14:45:00,330,0.0,0.0
2023-09-29 14:45:00,331,816.0,649.574341
2023-09-29 14:45:00,332,0.0,0.0
2023-09-29 14:45:00,333,0.0,0.0
2023-09-29 14:45:00,334,0.0,0.0
2023-09-29 14:45:00,335,0.0,0.0
2023-09-29 14:45:00,336,0.0,0.0
2023-09-29 14:45:00,337,0.0,0.0
2023-09-29 14:45:00,338,0.0,0.0
2023-09-29 14:45:00,339,0.0,0.0
2023-09-29 14:45:00,340,818.0,626.187317
2023-09-29 14:45:00,341,0.0,0.0
2023-09-29 14:45:00,342,0.0,0.0
2023-09-29 14:45:00,343,0.0,0.0
2023-09-29 14:45:00,344,0.0,0.0
2023-09-29 14:45:00,345,0.0,0.0
2023-09-29 14:45:00,346,114.0,80.0
2023-09-29 14:45:00,347,0.0,0.0
2023-09-29 14:45:00,348,0.0,0.0
2023-09-29 14:45:00,349,0.0,0.0
2023-09-29 14:45:00,350,0.0,0.0
2023-09-29 14:45:00,351,0.0,0.0
2023-09-29 14:45:00,352,0.0,0.0
2023-09-29 14:45:00,353,0.0,0.0
2023-09-29 14:45:00,354,250.0,140.0
2023-09-29 14:45:00,355,250.0,140.0
2023-09-29 14:45:00,356,0.0,0.0
2023-09-29 14:45:00,357,26.5,10.0
2023-09-29 14:45:00,358,0.0,0.0
2023-09-29 14:45:00,359,0.0,0.0
2023-09-29 14:45:00,360,24.999903,7.0
2023-09-29 14:45:00,361,0.0,0.0
2023-09-29 14:45:00,362,24.999903,7.0
2023-09-29 14:45:00,363,0.0,0.0
2023-09-29 14:45:00,366,0.0,0.0
2023-09-29 14:45:00,367,0.0,0.0
2023-09-29 14:45:00,368,0.0,0.0
2023-09-29 14:45:00,369,0.0,0.0
2023-09-29 14:45:00,370,0.0,0.0
2023-09-29 14:45:00,371,0.0,0.0
2023-09-29 14:45:00,372,0.0,0.0
2023-09-29 14:45:00,373,0.0,0.0
2023-09-29 14:45:00,374,0.0,0.0
2023-09-29 14:45:00,375,0.0,0.0
2023-09-29 14:45:00,376,0.0,0.0
2023-09-29 14:45:00,377,0.0,0.0
2023-09-29 14:45:00,378,0.0,0.0
2023-09-29 14:45:00,379,0.0,0.0
2023-09-29 14:45:00,380,0.0,0.0
2023-09-29 14:45:00,381,0.0,0.0
2023-09-29 14:45:00,382,0.0,0.0
2023-09-29 14:45:00,383,165.0,131.971558
2023-09-29 14:45:00,384,0.0,0.0
2023-09-29 14:45:00,385,0.0,0.0
2023-09-29 14:45:00,386,0.0,0.0
2023-09-29 14:45:00,387,0.0,0.0
2023-09-29 14:45:00,388,276.0,181.350159
2023-09-29 14:45:00,389,0.0,0.0
2023-09-29 14:45:00,390,137.5,101.0
2023-09-29 14:45:00,419,0.0,0.0
2023-09-29 14:45:00,420,0.0,0.0
2023-09-29 14:45:00,421,0.0,0.0
2023-09-29 14:45:00,422,256.0,180.0
2023-09-29 14:45:00,423,256.0,180.0
2023-09-29 14:45:00,432,287.0,216.0
2023-09-29 14:45:00,433,370.661011,254.0
2023-09-29 14:45:00,434,271.0,180.013397
2023-09-29 14:45:00,435,271.0,180.013397
2023-09-29 14:45:00,436,0.0,0.0
2023-09-29 14:45:00,437,0.0,0.0
2023-09-29 14:45:00,438,275.0,208.0
2023-09-29 14:45:00,439,0.0,0.0
2023-09-29 14:45:00,440,161.0,126.886398
2023-09-29 14:45:00,441,161.0,127.468155
2023-09-29 14:45:00,442,173.0,127.177277
2023-09-29 14:45:00,443,0.0,0.0
2023-09-29 14:45:00,444,0.0,0.0
2023-09-29 14:45:00,450,0.0,0.0
2023-09-29 14:45:00,451,0.0,0.0
2023-09-29 14:45:00,452,0.0,0.0
2023-09-29 14:45:00,453,0.0,0.0
2023-09-29 14:45:00,459,378.927582,264.399994
2023-09-29 14:45:00,467,12.0,5.000153
2023-09-29 14:45:00,468,12.0,4.000366
2023-09-29 14:45:00,469,5.000153,1.600391
2023-09-29 14:45:00,471,5.318004,0.0
2023-09-29 14:45:00,472,210.0,180.0
2023-09-29 14:45:00,473,105.0,90.0
2023-09-29 14:45:00,474,210.0,180.0
2023-09-29 14:45:00,475,105.0,90.0
2023-09-29 14:45:00,477,0.0,0.0
2023-09-29 14:45:00,478,254.0,164.0
2023-09-29 14:45:00,479,126.5,76.0
2023-09-29 14:45:00,480,251.5,164.0
2023-09-29 14:45:00,481,0.0,0.0
2023-09-29 14:45:00,482,0.0,0.0
2023-09-29 14:45:00,485,0.0,0.0
2023-09-29 14:45:00,486,0.0,0.0
2023-09-29 14:45:00,487,0.0,0.0
2023-09-29 14:45:00,488,0.0,0.0
2023-09-29 14:45:00,489,991.0,795.0
2023-09-29 14:45:00,490,0.0,0.0
2023-09-29 14:45:00,491,886.0,791.0
2023-09-29 14:45:00,492,966.0,786.0
2023-09-29 14:45:00,493,988.0,795.0
2023-09-29 14:45:00,494,0.0,0.0
2023-09-29 14:45:00,495,0.0,0.0
2023-09-29 14:45:00,496,300.0,200.0
2023-09-29 14:45:00,497,0.0,0.0
2023-09-29 14:45:00,498,400.0,240.0
2023-09-29 14:45:00,499,0.0,0.0
2023-09-29 14:45:00,501,291.0,158.003479
2023-09-29 14:45:00,502,158.0,158.0
2023-09-29 14:45:00,503,291.0,200.0
2023-09-29 14:45:00,507,0.0,0.0
2023-09-29 14:45:00,508,0.0,0.0
2023-09-29 14:45:00,511,338.0,150.0
2023-09-29 14:45:00,512,132.0,120.0
2023-09-29 14:45:00,513,338.0,150.0
2023-09-29 14:45:00,514,122.0,120.0
2023-09-29 14:45:00,516,0.0,0.0
2023-09-29 14:45:00,521,939.0,766.436951
2023-09-29 14:45:00,522,0.0,0.0
2023-09-29 14:45:00,523,0.0,0.0
2023-09-29 14:45:00,524,0.0,0.0
2023-09-29 14:45:00,525,0.0,0.0
2023-09-29 14:45:00,526,259.0,131.0
2023-09-29 14:45:00,527,1357.0,1058.099976
2023-09-29 14:45:00,528,259.0,131.0
2023-09-29 14:45:00,529,0.0,0.0
2023-09-29 14:45:00,530,0.0,0.0
2023-09-29 14:45:00,533,0.0,0.0
2023-09-29 14:45:00,534,0.0,0.0
2023-09-29 14:45:00,535,0.0,0.0
2023-09-29 14:45:00,536,0.0,0.0
2023-09-29 14:45:00,537,0.0,0.0
2023-09-29 14:45:00,538,0.0,0.0
2023-09-29 14:45:00,539,44.282227,0.0
2023-09-29 14:45:00,540,163.0,84.0
2023-09-29 14:45:00,541,75.0,50.0
2023-09-29 14:45:00,542,41.0,38.500824
2023-09-29 14:45:00,544,1012.0,795.0
2023-09-29 14:45:00,545,1012.0,795.0
2023-09-29 14:45:00,546,0.0,0.0
2023-09-29 14:45:00,547,0.0,0.0
2023-09-29 14:45:00,548,0.0,0.0
2023-09-29 14:45:00,549,235.0,120.0
2023-09-29 14:45:00,550,116.0,90.0
2023-09-29 14:45:00,554,0.0,0.0
2023-09-29 14:45:00,555,0.0,0.0
2023-09-29 14:45:00,556,0.0,0.0
2023-09-29 14:45:00,557,0.0,0.0
2023-09-29 14:45:00,558,0.0,0.0
2023-09-29 14:45:00,559,0.0,0.0
2023-09-29 14:45:00,560,0.0,0.0
2023-09-29 14:45:00,562,0.0,0.0
2023-09-29 14:45:00,563,0.0,0.0
2023-09-29 14:50:00,1,50.0,20.001221
2023-09-29 14:50:00,2,0.0,0.0
2023-09-29 14:50:00,3,0.0,0.0
2023-09-29 14:50:00,4,0.0,0.0
2023-09-29 14:50:00,5,0.0,0.0
2023-09-29 14:50:00,6,364.991486,330.0
2023-09-29 14:50:00,7,0.0,0.0
2023-09-29 14:50:00,8,0.0,0.0
2023-09-29 14:50:00,9,0.0,0.0
2023-09-29 14:50:00,10,407.105896,330.0
2023-09-29 14:50:00,11,0.0,0.0
2023-09-29 14:50:00,12,350.0,200.0
2023-09-29 14:50:00,15,332.417633,289.031616
2023-09-29 14:50:00,16,0.0,0.0
2023-09-29 14:50:00,17,0.0,0.0
2023-09-29 14:50:00,18,0.0,0.0
2023-09-29 14:50:00,27,615.0,615.0
2023-09-29 14:50:00,28,612.0,612.0
2023-09-29 14:50:00,29,612.0,612.0
2023-09-29 14:50:00,33,0.0,0.0
2023-09-29 14:50:00,36,990.0,795.0
2023-09-29 14:50:00,37,983.0,795.0
2023-09-29 14:50:00,43,371.828827,267.0
2023-09-29 14:50:00,46,0.0,0.0
2023-09-29 14:50:00,47,0.0,0.0
2023-09-29 14:50:00,48,0.0,0.0
2023-09-29 14:50:00,49,462.763214,397.921204
2023-09-29 14:50:00,50,463.0,377.642975
2023-09-29 14:50:00,51,463.0,378.603577
2023-09-29 14:50:00,52,131.5,112.0
2023-09-29 14:50:00,53,131.5,112.0
2023-09-29 14:50:00,54,0.0,0.0
2023-09-29 14:50:00,55,33.306259,0.0
2023-09-29 14:50:00,56,32.963985,0.0
2023-09-29 14:50:00,57,0.0,0.0
2023-09-29 14:50:00,58,0.0,0.0
2023-09-29 14:50:00,59,0.0,0.0
2023-09-29 14:50:00,60,0.0,0.0
2023-09-29 14:50:00,61,0.0,0.0
2023-09-29 14:50:00,62,461.002716,391.888062
2023-09-29 14:50:00,63,0.0,0.0
2023-09-29 14:50:00,64,0.0,0.0
2023-09-29 14:50:00,65,0.0,0.0
2023-09-29 14:50:00,66,0.0,0.0
2023-09-29 14:50:00,67,470.0,370.850677
2023-09-29 14:50:00,68,0.0,0.0
2023-09-29 14:50:00,69,0.0,0.0
2023-09-29 14:50:00,70,0.0,0.0
2023-09-29 14:50:00,71,44.0,25.002136
2023-09-29 14:50:00,72,44.0,25.002136
2023-09-29 14:50:00,73,0.0,0.0
2023-09-29 14:50:00,74,0.0,0.0
2023-09-29 14:50:00,75,0.0,0.0
2023-09-29 14:50:00,76,0.0,0.0
2023-09-29 14:50:00,77,0.0,0.0
2023-09-29 14:50:00,78,0.0,0.0
2023-09-29 14:50:00,79,0.0,0.0
2023-09-29 14:50:00,80,0.0,0.0
2023-09-29 14:50:00,83,0.0,0.0
2023-09-29 14:50:00,84,0.0,0.0
2023-09-29 14:50:00,85,449.869965,396.137573
2023-09-29 14:50:00,86,0.0,0.0
2023-09-29 14:50:00,87,0.0,0.0
2023-09-29 14:50:00,88,0.0,0.0
2023-09-29 14:50:00,89,455.993927,369.554565
2023-09-29 14:50:00,90,0.0,0.0
2023-09-29 14:50:00,91,0.0,0.0
2023-09-29 14:50:00,92,0.0,0.0
2023-09-29 14:50:00,95,0.0,0.0
2023-09-29 14:50:00,96,0.0,0.0
2023-09-29 14:50:00,97,0.0,0.0
2023-09-29 14:50:00,98,0.0,0.0
2023-09-29 14:50:00,99,0.0,0.0
2023-09-29 14:50:00,100,0.0,0.0
2023-09-29 14:50:00,101,0.0,0.0
2023-09-29 14:50:00,102,0.0,0.0
2023-09-29 14:50:00,103,0.0,0.0
2023-09-29 14:50:00,104,0.0,0.0
2023-09-29 14:50:00,105,0.0,0.0
2023-09-29 14:50:00,106,0.0,0.0
2023-09-29 14:50:00,107,0.0,0.0
2023-09-29 14:50:00,108,0.0,0.0
2023-09-29 14:50:00,112,0.0,0.0
2023-09-29 14:50:00,113,0.0,0.0
2023-09-29 14:50:00,114,0.0,0.0
2023-09-29 14:50:00,115,0.0,0.0
2023-09-29 14:50:00,116,0.0,0.0
2023-09-29 14:50:00,117,0.0,0.0
2023-09-29 14:50:00,118,100.0,60.000153
2023-09-29 14:50:00,119,0.0,0.0
2023-09-29 14:50:00,120,0.0,0.0
2023-09-29 14:50:00,126,0.0,0.0
2023-09-29 14:50:00,127,11.0,8.0
2023-09-29 14:50:00,128,998.0,750.0
2023-09-29 14:50:00,129,995.0,750.0
2023-09-29 14:50:00,130,0.0,0.0
2023-09-29 14:50:00,131,986.0,718.0
2023-09-29 14:50:00,132,943.0,758.0
2023-09-29 14:50:00,133,0.0,0.0
2023-09-29 14:50:00,134,0.0,0.0
2023-09-29 14:50:00,135,291.0,210.0
2023-09-29 14:50:00,136,0.0,0.0
2023-09-29 14:50:00,137,0.0,0.0
2023-09-29 14:50:00,138,0.0,0.0
2023-09-29 14:50:00,139,283.5,197.0
2023-09-29 14:50:00,140,0.0,0.0
2023-09-29 14:50:00,141,136.0,94.0
2023-09-29 14:50:00,142,166.0,88.0
2023-09-29 14:50:00,143,20.569397,0.0
2023-09-29 14:50:00,144,85.0,52.0
2023-09-29 14:50:00,145,163.5,88.436272
2023-09-29 14:50:00,146,163.5,88.436272
2023-09-29 14:50:00,147,167.0,104.0
2023-09-29 14:50:00,150,0.0,0.0
2023-09-29 14:50:00,151,0.0,0.0
2023-09-29 14:50:00,152,0.0,0.0
2023-09-29 14:50:00,153,0.0,0.0
2023-09-29 14:50:00,154,234.0,134.0
2023-09-29 14:50:00,155,122.0,67.0
2023-09-29 14:50:00,156,0.0,0.0
2023-09-29 14:50:00,158,0.0,0.0
2023-09-29 14:50:00,159,998.0,795.0
2023-09-29 14:50:00,160,996.0,795.0
2023-09-29 14:50:00,161,0.0,0.0
2023-09-29 14:50:00,162,0.0,0.0
2023-09-29 14:50:00,166,0.0,0.0
2023-09-29 14:50:00,167,0.0,0.0
2023-09-29 14:50:00,168,0.0,0.0
2023-09-29 14:50:00,169,0.0,0.0
2023-09-29 14:50:00,170,0.0,0.0
2023-09-29 14:50:00,171,0.0,0.0
2023-09-29 14:50:00,172,0.0,0.0
2023-09-29 14:50:00,173,0.0,0.0
2023-09-29 14:50:00,174,0.0,0.0
2023-09-29 14:50:00,175,0.0,0.0
2023-09-29 14:50:00,176,284.0,153.767487
2023-09-29 14:50:00,177,157.0,106.0
2023-09-29 14:50:00,178,0.0,0.0
2023-09-29 14:50:00,179,0.0,0.0
2023-09-29 14:50:00,180,0.0,0.0
2023-09-29 14:50:00,181,0.0,0.0
2023-09-29 14:50:00,182,0.0,0.0
2023-09-29 14:50:00,183,0.0,0.0
2023-09-29 14:50:00,184,0.0,0.0
2023-09-29 14:50:00,185,0.0,0.0
2023-09-29 14:50:00,186,0.0,0.0
2023-09-29 14:50:00,187,0.0,0.0
2023-09-29 14:50:00,188,0.0,0.0
2023-09-29 14:50:00,189,0.0,0.0
2023-09-29 14:50:00,190,992.0,795.0
2023-09-29 14:50:00,191,992.0,795.0
2023-09-29 14:50:00,193,0.0,0.0
2023-09-29 14:50:00,194,0.0,0.0
2023-09-29 14:50:00,195,24.576059,10.0
2023-09-29 14:50:00,196,0.0,0.0
2023-09-29 14:50:00,197,0.0,0.0
2023-09-29 14:50:00,198,200.0,120.0
2023-09-29 14:50:00,200,0.0,0.0
2023-09-29 14:50:00,207,0.0,0.0
2023-09-29 14:50:00,208,0.0,0.0
2023-09-29 14:50:00,209,0.0,0.0
2023-09-29 14:50:00,210,0.0,0.0
2023-09-29 14:50:00,211,0.0,0.0
2023-09-29 14:50:00,212,0.0,0.0
2023-09-29 14:50:00,213,0.0,0.0
2023-09-29 14:50:00,214,0.0,0.0
2023-09-29 14:50:00,215,0.0,0.0
2023-09-29 14:50:00,216,0.0,0.0
2023-09-29 14:50:00,217,0.0,0.0
2023-09-29 14:50:00,218,26.5,20.99826
2023-09-29 14:50:00,219,0.0,0.0
2023-09-29 14:50:00,220,26.5,20.99826
2023-09-29 14:50:00,231,0.0,0.0
2023-09-29 14:50:00,232,0.0,0.0
2023-09-29 14:50:00,233,0.0,0.0
2023-09-29 14:50:00,234,0.0,0.0
2023-09-29 14:50:00,237,0.0,0.0
2023-09-29 14:50:00,238,0.0,0.0
2023-09-29 14:50:00,240,280.0,200.0
2023-09-29 14:50:00,241,142.0,100.0
2023-09-29 14:50:00,242,0.0,0.0
2023-09-29 14:50:00,243,0.0,0.0
2023-09-29 14:50:00,244,0.0,0.0
2023-09-29 14:50:00,247,0.0,0.0
2023-09-29 14:50:00,248,0.0,0.0
2023-09-29 14:50:00,249,0.0,0.0
2023-09-29 14:50:00,250,160.5,99.279175
2023-09-29 14:50:00,251,160.5,99.498901
2023-09-29 14:50:00,252,180.0,130.0
2023-09-29 14:50:00,253,0.0,0.0
2023-09-29 14:50:00,254,0.0,0.0
2023-09-29 14:50:00,255,247.0,167.0
2023-09-29 14:50:00,256,247.0,167.0
2023-09-29 14:50:00,257,265.0,216.0
2023-09-29 14:50:00,258,0.0,0.0
2023-09-29 14:50:00,259,0.0,0.0
2023-09-29 14:50:00,260,0.0,0.0
2023-09-29 14:50:00,264,10.000229,5.000229
2023-09-29 14:50:00,265,10.000229,5.000229
2023-09-29 14:50:00,266,0.0,0.0
2023-09-29 14:50:00,267,0.0,0.0
2023-09-29 14:50:00,268,237.0,131.0
2023-09-29 14:50:00,269,0.0,0.0
2023-09-29 14:50:00,270,0.0,0.0
2023-09-29 14:50:00,271,0.0,0.0
2023-09-29 14:50:00,272,0.0,0.0
2023-09-29 14:50:00,273,0.0,0.0
2023-09-29 14:50:00,274,0.0,0.0
2023-09-29 14:50:00,275,22.278681,0.0
2023-09-29 14:50:00,276,0.0,0.0
2023-09-29 14:50:00,277,0.0,0.0
2023-09-29 14:50:00,278,0.0,0.0
2023-09-29 14:50:00,279,27.480156,0.0
2023-09-29 14:50:00,280,0.0,0.0
2023-09-29 14:50:00,281,25.171587,0.0
2023-09-29 14:50:00,282,15.290573,0.0
2023-09-29 14:50:00,283,27.386744,0.0
2023-09-29 14:50:00,284,11.515679,0.0
2023-09-29 14:50:00,285,159.0,100.0
2023-09-29 14:50:00,286,73.0,50.0
2023-09-29 14:50:00,287,20.460279,0.0
2023-09-29 14:50:00,288,7.788147,0.0
2023-09-29 14:50:00,289,24.157181,0.0
2023-09-29 14:50:00,290,16.864565,0.0
2023-09-29 14:50:00,291,0.0,0.0
2023-09-29 14:50:00,292,0.0,0.0
2023-09-29 14:50:00,293,0.0,0.0
2023-09-29 14:50:00,294,0.0,0.0
2023-09-29 14:50:00,299,176.5,123.99823
2023-09-29 14:50:00,300,0.0,0.0
2023-09-29 14:50:00,301,175.5,123.99823
2023-09-29 14:50:00,302,0.0,0.0
2023-09-29 14:50:00,303,108.5,66.0
2023-09-29 14:50:00,304,109.0,66.0
2023-09-29 14:50:00,305,314.355042,215.001404
2023-09-29 14:50:00,306,0.0,0.0
2023-09-29 14:50:00,307,300.645386,200.004578
2023-09-29 14:50:00,308,0.0,0.0
2023-09-29 14:50:00,309,0.0,0.0
2023-09-29 14:50:00,310,0.0,0.0
2023-09-29 14:50:00,311,0.0,0.0
2023-09-29 14:50:00,312,0.0,0.0
2023-09-29 14:50:00,313,0.0,0.0
2023-09-29 14:50:00,314,0.0,0.0
2023-09-29 14:50:00,315,0.0,0.0
2023-09-29 14:50:00,316,0.0,0.0
2023-09-29 14:50:00,317,0.0,0.0
2023-09-29 14:50:00,318,0.0,0.0
2023-09-29 14:50:00,319,0.0,0.0
2023-09-29 14:50:00,320,0.0,0.0
2023-09-29 14:50:00,321,154.5,122.0
2023-09-29 14:50:00,322,0.0,0.0
2023-09-29 14:50:00,323,158.0,122.0
2023-09-29 14:50:00,324,158.0,122.0
2023-09-29 14:50:00,325,170.0,136.0
2023-09-29 14:50:00,326,0.0,0.0
2023-09-29 14:50:00,327,0.0,0.0
2023-09-29 14:50:00,328,0.0,0.0
2023-09-29 14:50:00,329,0.0,0.0
2023-09-29 14:50:00,330,0.0,0.0
2023-09-29 14:50:00,331,816.0,654.00415
2023-09-29 14:50:00,332,0.0,0.0
2023-09-29 14:50:00,333,0.0,0.0
2023-09-29 14:50:00,334,0.0,0.0
2023-09-29 14:50:00,335,0.0,0.0
2023-09-29 14:50:00,336,0.0,0.0
2023-09-29 14:50:00,337,0.0,0.0
2023-09-29 14:50:00,338,0.0,0.0
2023-09-29 14:50:00,339,0.0,0.0
2023-09-29 14:50:00,340,818.0,629.405334
2023-09-29 14:50:00,341,0.0,0.0
2023-09-29 14:50:00,342,0.0,0.0
2023-09-29 14:50:00,343,0.0,0.0
2023-09-29 14:50:00,344,0.0,0.0
2023-09-29 14:50:00,345,0.0,0.0
2023-09-29 14:50:00,346,114.0,80.0
2023-09-29 14:50:00,347,0.0,0.0
2023-09-29 14:50:00,348,0.0,0.0
2023-09-29 14:50:00,349,0.0,0.0
2023-09-29 14:50:00,350,0.0,0.0
2023-09-29 14:50:00,351,0.0,0.0
2023-09-29 14:50:00,352,0.0,0.0
2023-09-29 14:50:00,353,0.0,0.0
2023-09-29 14:50:00,354,250.0,140.0
2023-09-29 14:50:00,355,250.0,140.0
2023-09-29 14:50:00,356,0.0,0.0
2023-09-29 14:50:00,357,26.5,10.0
2023-09-29 14:50:00,358,0.0,0.0
2023-09-29 14:50:00,359,0.0,0.0
2023-09-29 14:50:00,360,24.999903,7.0
2023-09-29 14:50:00,361,0.0,0.0
2023-09-29 14:50:00,362,24.999903,7.0
2023-09-29 14:50:00,363,0.0,0.0
2023-09-29 14:50:00,366,0.0,0.0
2023-09-29 14:50:00,367,0.0,0.0
2023-09-29 14:50:00,368,0.0,0.0
2023-09-29 14:50:00,369,0.0,0.0
2023-09-29 14:50:00,370,0.0,0.0
2023-09-29 14:50:00,371,0.0,0.0
2023-09-29 14:50:00,372,0.0,0.0
2023-09-29 14:50:00,373,0.0,0.0
2023-09-29 14:50:00,374,0.0,0.0
2023-09-29 14:50:00,375,0.0,0.0
2023-09-29 14:50:00,376,0.0,0.0
2023-09-29 14:50:00,377,0.0,0.0
2023-09-29 14:50:00,378,0.0,0.0
2023-09-29 14:50:00,379,0.0,0.0
2023-09-29 14:50:00,380,0.0,0.0
2023-09-29 14:50:00,381,0.0,0.0
2023-09-29 14:50:00,382,0.0,0.0
2023-09-29 14:50:00,383,165.0,131.971558
2023-09-29 14:50:00,384,0.0,0.0
2023-09-29 14:50:00,385,0.0,0.0
2023-09-29 14:50:00,386,0.0,0.0
2023-09-29 14:50:00,387,0.0,0.0
2023-09-29 14:50:00,388,276.0,181.395935
2023-09-29 14:50:00,389,0.0,0.0
2023-09-29 14:50:00,390,137.5,101.0
2023-09-29 14:50:00,419,0.0,0.0
2023-09-29 14:50:00,420,0.0,0.0
2023-09-29 14:50:00,421,0.0,0.0
2023-09-29 14:50:00,422,256.0,180.0
2023-09-29 14:50:00,423,256.0,180.0
2023-09-29 14:50:00,432,287.0,216.0
2023-09-29 14:50:00,433,373.726624,254.0
2023-09-29 14:50:00,434,271.0,180.013397
2023-09-29 14:50:00,435,271.0,180.013397
2023-09-29 14:50:00,436,0.0,0.0
2023-09-29 14:50:00,437,0.0,0.0
2023-09-29 14:50:00,438,275.0,208.0
2023-09-29 14:50:00,439,0.0,0.0
2023-09-29 14:50:00,440,161.0,125.932724
2023-09-29 14:50:00,441,161.0,125.122055
2023-09-29 14:50:00,442,173.0,125.52739
2023-09-29 14:50:00,443,0.0,0.0
2023-09-29 14:50:00,444,0.0,0.0
2023-09-29 14:50:00,450,0.0,0.0
2023-09-29 14:50:00,451,0.0,0.0
2023-09-29 14:50:00,452,0.0,0.0
2023-09-29 14:50:00,453,0.0,0.0
2023-09-29 14:50:00,459,382.275665,264.399994
2023-09-29 14:50:00,467,12.0,5.000153
2023-09-29 14:50:00,468,12.0,4.000366
2023-09-29 14:50:00,469,5.000153,1.600391
2023-09-29 14:50:00,471,5.513642,0.0
2023-09-29 14:50:00,472,210.0,180.0
2023-09-29 14:50:00,473,105.0,90.0
2023-09-29 14:50:00,474,210.0,180.0
2023-09-29 14:50:00,475,105.0,90.0
2023-09-29 14:50:00,477,0.0,0.0
2023-09-29 14:50:00,478,254.0,164.0
2023-09-29 14:50:00,479,126.5,76.0
2023-09-29 14:50:00,480,251.5,164.0
2023-09-29 14:50:00,481,0.0,0.0
2023-09-29 14:50:00,482,0.0,0.0
2023-09-29 14:50:00,485,0.0,0.0
2023-09-29 14:50:00,486,0.0,0.0
2023-09-29 14:50:00,487,0.0,0.0
2023-09-29 14:50:00,488,0.0,0.0
2023-09-29 14:50:00,489,991.0,795.0
2023-09-29 14:50:00,490,0.0,0.0
2023-09-29 14:50:00,491,886.0,791.0
2023-09-29 14:50:00,492,966.0,786.0
2023-09-29 14:50:00,493,988.0,795.0
2023-09-29 14:50:00,494,0.0,0.0
2023-09-29 14:50:00,495,0.0,0.0
2023-09-29 14:50:00,496,300.0,200.0
2023-09-29 14:50:00,497,0.0,0.0
2023-09-29 14:50:00,498,400.0,240.0
2023-09-29 14:50:00,499,0.0,0.0
2023-09-29 14:50:00,501,291.0,158.003479
2023-09-29 14:50:00,502,168.636108,168.636108
2023-09-29 14:50:00,503,291.0,200.0
2023-09-29 14:50:00,507,0.0,0.0
2023-09-29 14:50:00,508,0.0,0.0
2023-09-29 14:50:00,511,338.0,150.0
2023-09-29 14:50:00,512,132.0,120.0
2023-09-29 14:50:00,513,338.0,150.0
2023-09-29 14:50:00,514,122.0,120.0
2023-09-29 14:50:00,516,0.0,0.0
2023-09-29 14:50:00,521,939.0,773.762207
2023-09-29 14:50:00,522,0.0,0.0
2023-09-29 14:50:00,523,0.0,0.0
2023-09-29 14:50:00,524,0.0,0.0
2023-09-29 14:50:00,525,0.0,0.0
2023-09-29 14:50:00,526,259.0,131.0
2023-09-29 14:50:00,527,1357.0,1058.099976
2023-09-29 14:50:00,528,259.0,131.0
2023-09-29 14:50:00,529,0.0,0.0
2023-09-29 14:50:00,530,0.0,0.0
2023-09-29 14:50:00,533,0.0,0.0
2023-09-29 14:50:00,534,0.0,0.0
2023-09-29 14:50:00,535,0.0,0.0
2023-09-29 14:50:00,536,0.0,0.0
2023-09-29 14:50:00,537,0.0,0.0
2023-09-29 14:50:00,538,0.0,0.0
2023-09-29 14:50:00,539,44.531746,0.0
2023-09-29 14:50:00,540,163.0,84.0
2023-09-29 14:50:00,541,75.0,50.0
2023-09-29 14:50:00,542,41.0,38.500824
2023-09-29 14:50:00,544,1012.0,795.0
2023-09-29 14:50:00,545,1012.0,795.0
2023-09-29 14:50:00,546,0.0,0.0
2023-09-29 14:50:00,547,0.0,0.0
2023-09-29 14:50:00,548,0.0,0.0
2023-09-29 14:50:00,549,235.0,120.0
2023-09-29 14:50:00,550,116.0,90.0
2023-09-29 14:50:00,554,0.0,0.0
2023-09-29 14:50:00,555,0.0,0.0
2023-09-29 14:50:00,556,0.0,0.0
2023-09-29 14:50:00,557,0.0,0.0
2023-09-29 14:50:00,558,0.0,0.0
2023-09-29 14:50:00,559,0.0,0.0
2023-09-29 14:50:00,560,0.0,0.0
2023-09-29 14:50:00,562,0.0,0.0
2023-09-29 14:50:00,563,0.0,0.0
2023-09-29 14:55:00,1,50.0,20.001221
2023-09-29 14:55:00,2,0.0,0.0
2023-09-29 14:55:00,3,0.0,0.0
2023-09-29 14:55:00,4,0.0,0.0
2023-09-29 14:55:00,5,0.0,0.0
2023-09-29 14:55:00,6,364.991486,330.0
2023-09-29 14:55:00,7,0.0,0.0
2023-09-29 14:55:00,8,0.0,0.0
2023-09-29 14:55:00,9,0.0,0.0
2023-09-29 14:55:00,10,407.607086,330.0
2023-09-29 14:55:00,11,0.0,0.0
2023-09-29 14:55:00,12,350.0,200.0
2023-09-29 14:55:00,15,335.979218,288.940063
2023-09-29 14:55:00,16,0.0,0.0
2023-09-29 14:55:00,17,0.0,0.0
2023-09-29 14:55:00,18,0.0,0.0
2023-09-29 14:55:00,27,615.0,615.0
2023-09-29 14:55:00,28,612.0,612.0
2023-09-29 14:55:00,29,612.0,612.0
2023-09-29 14:55:00,33,0.0,0.0
2023-09-29 14:55:00,36,990.0,795.0
2023-09-29 14:55:00,37,975.0,795.0
2023-09-29 14:55:00,43,371.026855,267.0
2023-09-29 14:55:00,46,0.0,0.0
2023-09-29 14:55:00,47,0.0,0.0
2023-09-29 14:55:00,48,0.0,0.0
2023-09-29 14:55:00,49,462.763214,396.888184
2023-09-29 14:55:00,50,463.0,372.064392
2023-09-29 14:55:00,51,463.0,375.634674
2023-09-29 14:55:00,52,131.5,112.0
2023-09-29 14:55:00,53,131.5,112.0
2023-09-29 14:55:00,54,0.0,0.0
2023-09-29 14:55:00,55,34.291454,0.0
2023-09-29 14:55:00,56,33.977615,0.0
2023-09-29 14:55:00,57,0.0,0.0
2023-09-29 14:55:00,58,0.0,0.0
2023-09-29 14:55:00,59,0.0,0.0
2023-09-29 14:55:00,60,0.0,0.0
2023-09-29 14:55:00,61,0.0,0.0
2023-09-29 14:55:00,62,461.002716,391.459167
2023-09-29 14:55:00,63,0.0,0.0
2023-09-29 14:55:00,64,0.0,0.0
2023-09-29 14:55:00,65,0.0,0.0
2023-09-29 14:55:00,66,0.0,0.0
2023-09-29 14:55:00,67,470.0,370.614502
2023-09-29 14:55:00,68,0.0,0.0
2023-09-29 14:55:00,69,0.0,0.0
2023-09-29 14:55:00,70,0.0,0.0
2023-09-29 14:55:00,71,44.0,25.002136
2023-09-29 14:55:00,72,44.0,25.002136
2023-09-29 14:55:00,73,0.0,0.0
2023-09-29 14:55:00,74,0.0,0.0
2023-09-29 14:55:00,75,0.0,0.0
2023-09-29 14:55:00,76,0.0,0.0
2023-09-29 14:55:00,77,0.0,0.0
2023-09-29 14:55:00,78,0.0,0.0
2023-09-29 14:55:00,79,0.0,0.0
2023-09-29 14:55:00,80,0.0,0.0
2023-09-29 14:55:00,83,0.0,0.0
2023-09-29 14:55:00,84,0.0,0.0
2023-09-29 14:55:00,85,449.869965,389.483398
2023-09-29 14:55:00,86,0.0,0.0
2023-09-29 14:55:00,87,0.0,0.0
2023-09-29 14:55:00,88,0.0,0.0
2023-09-29 14:55:00,89,455.993927,369.751831
2023-09-29 14:55:00,90,0.0,0.0
2023-09-29 14:55:00,91,0.0,0.0
2023-09-29 14:55:00,92,0.0,0.0
2023-09-29 14:55:00,95,0.0,0.0
2023-09-29 14:55:00,96,0.0,0.0
2023-09-29 14:55:00,97,0.0,0.0
2023-09-29 14:55:00,98,0.0,0.0
2023-09-29 14:55:00,99,0.0,0.0
2023-09-29 14:55:00,100,0.0,0.0
2023-09-29 14:55:00,101,0.0,0.0
2023-09-29 14:55:00,102,0.0,0.0
2023-09-29 14:55:00,103,0.0,0.0
2023-09-29 14:55:00,104,0.0,0.0
2023-09-29 14:55:00,105,0.0,0.0
2023-09-29 14:55:00,106,0.0,0.0
2023-09-29 14:55:00,107,0.0,0.0
2023-09-29 14:55:00,108,0.0,0.0
2023-09-29 14:55:00,112,0.0,0.0
2023-09-29 14:55:00,113,0.0,0.0
2023-09-29 14:55:00,114,0.0,0.0
2023-09-29 14:55:00,115,0.0,0.0
2023-09-29 14:55:00,116,0.0,0.0
2023-09-29 14:55:00,117,0.0,0.0
2023-09-29 14:55:00,118,100.0,60.000153
2023-09-29 14:55:00,119,0.0,0.0
2023-09-29 14:55:00,120,0.0,0.0
2023-09-29 14:55:00,126,0.0,0.0
2023-09-29 14:55:00,127,11.0,8.0
2023-09-29 14:55:00,128,998.0,750.0
2023-09-29 14:55:00,129,995.0,750.0
2023-09-29 14:55:00,130,0.0,0.0
2023-09-29 14:55:00,131,986.0,718.0
2023-09-29 14:55:00,132,943.0,758.0
2023-09-29 14:55:00,133,0.0,0.0
2023-09-29 14:55:00,134,0.0,0.0
2023-09-29 14:55:00,135,291.0,210.0
2023-09-29 14:55:00,136,0.0,0.0
2023-09-29 14:55:00,137,0.0,0.0
2023-09-29 14:55:00,138,0.0,0.0
2023-09-29 14:55:00,139,283.5,197.0
2023-09-29 14:55:00,140,0.0,0.0
2023-09-29 14:55:00,141,136.0,94.0
2023-09-29 14:55:00,142,166.0,88.0
2023-09-29 14:55:00,143,36.430805,0.0
2023-09-29 14:55:00,144,85.0,52.0
2023-09-29 14:55:00,145,163.5,88.671867
2023-09-29 14:55:00,146,163.5,88.436272
2023-09-29 14:55:00,147,167.0,104.0
2023-09-29 14:55:00,150,0.0,0.0
2023-09-29 14:55:00,151,0.0,0.0
2023-09-29 14:55:00,152,0.0,0.0
2023-09-29 14:55:00,153,0.0,0.0
2023-09-29 14:55:00,154,234.0,134.0
2023-09-29 14:55:00,155,122.0,67.0
2023-09-29 14:55:00,156,0.0,0.0
2023-09-29 14:55:00,158,0.0,0.0
2023-09-29 14:55:00,159,998.0,795.0
2023-09-29 14:55:00,160,996.0,795.0
2023-09-29 14:55:00,161,0.0,0.0
2023-09-29 14:55:00,162,0.0,0.0
2023-09-29 14:55:00,166,0.0,0.0
2023-09-29 14:55:00,167,0.0,0.0
2023-09-29 14:55:00,168,0.0,0.0
2023-09-29 14:55:00,169,0.0,0.0
2023-09-29 14:55:00,170,0.0,0.0
2023-09-29 14:55:00,171,0.0,0.0
2023-09-29 14:55:00,172,0.0,0.0
2023-09-29 14:55:00,173,0.0,0.0
2023-09-29 14:55:00,174,0.0,0.0
2023-09-29 14:55:00,175,0.0,0.0
2023-09-29 14:55:00,176,284.0,153.920074
2023-09-29 14:55:00,177,157.0,106.0
2023-09-29 14:55:00,178,0.0,0.0
2023-09-29 14:55:00,179,0.0,0.0
2023-09-29 14:55:00,180,0.0,0.0
2023-09-29 14:55:00,181,0.0,0.0
2023-09-29 14:55:00,182,0.0,0.0
2023-09-29 14:55:00,183,0.0,0.0
2023-09-29 14:55:00,184,0.0,0.0
2023-09-29 14:55:00,185,0.0,0.0
2023-09-29 14:55:00,186,0.0,0.0
2023-09-29 14:55:00,187,0.0,0.0
2023-09-29 14:55:00,188,0.0,0.0
2023-09-29 14:55:00,189,0.0,0.0
2023-09-29 14:55:00,190,992.0,795.0
2023-09-29 14:55:00,191,992.0,795.0
2023-09-29 14:55:00,193,0.0,0.0
2023-09-29 14:55:00,194,0.0,0.0
2023-09-29 14:55:00,195,24.576059,10.0
2023-09-29 14:55:00,196,0.0,0.0
2023-09-29 14:55:00,197,0.0,0.0
2023-09-29 14:55:00,198,200.0,120.0
2023-09-29 14:55:00,200,0.0,0.0
2023-09-29 14:55:00,207,0.0,0.0
2023-09-29 14:55:00,208,0.0,0.0
2023-09-29 14:55:00,209,0.0,0.0
2023-09-29 14:55:00,210,0.0,0.0
2023-09-29 14:55:00,211,0.0,0.0
2023-09-29 14:55:00,212,0.0,0.0
2023-09-29 14:55:00,213,0.0,0.0
2023-09-29 14:55:00,214,0.0,0.0
2023-09-29 14:55:00,215,0.0,0.0
2023-09-29 14:55:00,216,0.0,0.0
2023-09-29 14:55:00,217,0.0,0.0
2023-09-29 14:55:00,218,26.5,20.99826
2023-09-29 14:55:00,219,0.0,0.0
2023-09-29 14:55:00,220,26.5,20.99826
2023-09-29 14:55:00,231,0.0,0.0
2023-09-29 14:55:00,232,0.0,0.0
2023-09-29 14:55:00,233,0.0,0.0
2023-09-29 14:55:00,234,0.0,0.0
2023-09-29 14:55:00,237,0.0,0.0
2023-09-29 14:55:00,238,0.0,0.0
2023-09-29 14:55:00,240,280.0,200.0
2023-09-29 14:55:00,241,142.0,100.0
2023-09-29 14:55:00,242,0.0,0.0
2023-09-29 14:55:00,243,0.0,0.0
2023-09-29 14:55:00,244,0.0,0.0
2023-09-29 14:55:00,247,0.0,0.0
2023-09-29 14:55:00,248,0.0,0.0
2023-09-29 14:55:00,249,0.0,0.0
2023-09-29 14:55:00,250,160.5,99.279175
2023-09-29 14:55:00,251,160.5,99.498901
2023-09-29 14:55:00,252,180.0,130.0
2023-09-29 14:55:00,253,0.0,0.0
2023-09-29 14:55:00,254,0.0,0.0
2023-09-29 14:55:00,255,247.0,167.0
2023-09-29 14:55:00,256,247.0,167.0
2023-09-29 14:55:00,257,265.0,216.0
2023-09-29 14:55:00,258,0.0,0.0
2023-09-29 14:55:00,259,0.0,0.0
2023-09-29 14:55:00,260,0.0,0.0
2023-09-29 14:55:00,264,10.000229,5.000229
2023-09-29 14:55:00,265,10.000229,5.000229
2023-09-29 14:55:00,266,0.0,0.0
2023-09-29 14:55:00,267,0.0,0.0
2023-09-29 14:55:00,268,237.0,131.0
2023-09-29 14:55:00,269,46.74345,0.0
2023-09-29 14:55:00,270,0.0,0.0
2023-09-29 14:55:00,271,0.0,0.0
2023-09-29 14:55:00,272,0.0,0.0
2023-09-29 14:55:00,273,0.0,0.0
2023-09-29 14:55:00,274,0.0,0.0
2023-09-29 14:55:00,275,22.771288,0.0
2023-09-29 14:55:00,276,0.0,0.0
2023-09-29 14:55:00,277,0.0,0.0
2023-09-29 14:55:00,278,0.0,0.0
2023-09-29 14:55:00,279,27.957121,0.0
2023-09-29 14:55:00,280,6.180523,0.0
2023-09-29 14:55:00,281,25.644651,0.0
2023-09-29 14:55:00,282,17.056803,0.0
2023-09-29 14:55:00,283,26.986862,0.0
2023-09-29 14:55:00,284,15.4614,0.0
2023-09-29 14:55:00,285,159.0,100.0
2023-09-29 14:55:00,286,73.0,50.0
2023-09-29 14:55:00,287,26.231342,0.0
2023-09-29 14:55:00,288,13.500252,0.0
2023-09-29 14:55:00,289,24.195312,0.0
2023-09-29 14:55:00,290,19.512173,0.0
2023-09-29 14:55:00,291,0.0,0.0
2023-09-29 14:55:00,292,0.0,0.0
2023-09-29 14:55:00,293,0.0,0.0
2023-09-29 14:55:00,294,0.0,0.0
2023-09-29 14:55:00,299,176.5,123.99823
2023-09-29 14:55:00,300,0.0,0.0
2023-09-29 14:55:00,301,175.5,123.99823
2023-09-29 14:55:00,302,0.0,0.0
2023-09-29 14:55:00,303,108.5,66.0
2023-09-29 14:55:00,304,109.0,66.0
2023-09-29 14:55:00,305,314.635254,215.001404
2023-09-29 14:55:00,306,0.0,0.0
2023-09-29 14:55:00,307,299.552856,200.004578
2023-09-29 14:55:00,308,0.0,0.0
2023-09-29 14:55:00,309,0.0,0.0
2023-09-29 14:55:00,310,0.0,0.0
2023-09-29 14:55:00,311,0.0,0.0
2023-09-29 14:55:00,312,0.0,0.0
2023-09-29 14:55:00,313,0.0,0.0
2023-09-29 14:55:00,314,0.0,0.0
2023-09-29 14:55:00,315,0.0,0.0
2023-09-29 14:55:00,316,0.0,0.0
2023-09-29 14:55:00,317,0.0,0.0
2023-09-29 14:55:00,318,0.0,0.0
2023-09-29 14:55:00,319,0.0,0.0
2023-09-29 14:55:00,320,0.0,0.0
2023-09-29 14:55:00,321,154.5,122.0
2023-09-29 14:55:00,322,0.0,0.0
2023-09-29 14:55:00,323,158.0,122.0
2023-09-29 14:55:00,324,158.0,122.0
2023-09-29 14:55:00,325,170.0,136.0
2023-09-29 14:55:00,326,0.0,0.0
2023-09-29 14:55:00,327,0.0,0.0
2023-09-29 14:55:00,328,0.0,0.0
2023-09-29 14:55:00,329,0.0,0.0
2023-09-29 14:55:00,330,0.0,0.0
2023-09-29 14:55:00,331,816.0,646.588196
2023-09-29 14:55:00,332,0.0,0.0
2023-09-29 14:55:00,333,0.0,0.0
2023-09-29 14:55:00,334,0.0,0.0
2023-09-29 14:55:00,335,0.0,0.0
2023-09-29 14:55:00,336,0.0,0.0
2023-09-29 14:55:00,337,0.0,0.0
2023-09-29 14:55:00,338,0.0,0.0
2023-09-29 14:55:00,339,0.0,0.0
2023-09-29 14:55:00,340,818.0,624.096252
2023-09-29 14:55:00,341,0.0,0.0
2023-09-29 14:55:00,342,0.0,0.0
2023-09-29 14:55:00,343,0.0,0.0
2023-09-29 14:55:00,344,0.0,0.0
2023-09-29 14:55:00,345,0.0,0.0
2023-09-29 14:55:00,346,114.0,80.0
2023-09-29 14:55:00,347,0.0,0.0
2023-09-29 14:55:00,348,0.0,0.0
2023-09-29 14:55:00,349,0.0,0.0
2023-09-29 14:55:00,350,0.0,0.0
2023-09-29 14:55:00,351,0.0,0.0
2023-09-29 14:55:00,352,0.0,0.0
2023-09-29 14:55:00,353,0.0,0.0
2023-09-29 14:55:00,354,250.0,140.0
2023-09-29 14:55:00,355,250.0,140.0
2023-09-29 14:55:00,356,0.0,0.0
2023-09-29 14:55:00,357,26.5,10.0
2023-09-29 14:55:00,358,0.0,0.0
2023-09-29 14:55:00,359,0.0,0.0
2023-09-29 14:55:00,360,24.999903,7.0
2023-09-29 14:55:00,361,0.0,0.0
2023-09-29 14:55:00,362,24.999903,7.0
2023-09-29 14:55:00,363,0.0,0.0
2023-09-29 14:55:00,366,0.0,0.0
2023-09-29 14:55:00,367,0.0,0.0
2023-09-29 14:55:00,368,0.0,0.0
2023-09-29 14:55:00,369,0.0,0.0
2023-09-29 14:55:00,370,0.0,0.0
2023-09-29 14:55:00,371,0.0,0.0
2023-09-29 14:55:00,372,0.0,0.0
2023-09-29 14:55:00,373,0.0,0.0
2023-09-29 14:55:00,374,0.0,0.0
2023-09-29 14:55:00,375,0.0,0.0
2023-09-29 14:55:00,376,0.0,0.0
2023-09-29 14:55:00,377,0.0,0.0
2023-09-29 14:55:00,378,0.0,0.0
2023-09-29 14:55:00,379,0.0,0.0
2023-09-29 14:55:00,380,0.0,0.0
2023-09-29 14:55:00,381,0.0,0.0
2023-09-29 14:55:00,382,0.0,0.0
2023-09-29 14:55:00,383,165.0,131.971558
2023-09-29 14:55:00,384,0.0,0.0
2023-09-29 14:55:00,385,0.0,0.0
2023-09-29 14:55:00,386,0.0,0.0
2023-09-29 14:55:00,387,0.0,0.0
2023-09-29 14:55:00,388,276.0,181.395935
2023-09-29 14:55:00,389,7.648996,0.0
2023-09-29 14:55:00,390,137.5,101.0
2023-09-29 14:55:00,419,0.0,0.0
2023-09-29 14:55:00,420,0.0,0.0
2023-09-29 14:55:00,421,0.0,0.0
2023-09-29 14:55:00,422,256.0,180.0
2023-09-29 14:55:00,423,256.0,180.0
2023-09-29 14:55:00,432,287.0,216.0
2023-09-29 14:55:00,433,371.866974,254.0
2023-09-29 14:55:00,434,271.0,180.013397
2023-09-29 14:55:00,435,271.0,180.013397
2023-09-29 14:55:00,436,0.0,0.0
2023-09-29 14:55:00,437,0.0,0.0
2023-09-29 14:55:00,438,275.0,208.0
2023-09-29 14:55:00,439,0.0,0.0
2023-09-29 14:55:00,440,161.0,127.391861
2023-09-29 14:55:00,441,161.0,127.754288
2023-09-29 14:55:00,442,173.0,127.573074
2023-09-29 14:55:00,443,0.0,0.0
2023-09-29 14:55:00,444,0.0,0.0
2023-09-29 14:55:00,450,0.0,0.0
2023-09-29 14:55:00,451,0.0,0.0
2023-09-29 14:55:00,452,0.0,0.0
2023-09-29 14:55:00,453,0.0,0.0
2023-09-29 14:55:00,459,383.65033,264.399994
2023-09-29 14:55:00,467,12.0,5.000153
2023-09-29 14:55:00,468,12.0,4.000366
2023-09-29 14:55:00,469,5.000153,1.600391
2023-09-29 14:55:00,471,5.457888,0.0
2023-09-29 14:55:00,472,210.0,180.0
2023-09-29 14:55:00,473,105.0,90.0
2023-09-29 14:55:00,474,210.0,180.0
2023-09-29 14:55:00,475,105.0,90.0
2023-09-29 14:55:00,477,0.0,0.0
2023-09-29 14:55:00,478,254.0,164.0
2023-09-29 14:55:00,479,126.5,76.0
2023-09-29 14:55:00,480,251.5,164.0
2023-09-29 14:55:00,481,0.0,0.0
2023-09-29 14:55:00,482,0.0,0.0
2023-09-29 14:55:00,485,0.0,0.0
2023-09-29 14:55:00,486,0.0,0.0
2023-09-29 14:55:00,487,0.0,0.0
2023-09-29 14:55:00,488,0.0,0.0
2023-09-29 14:55:00,489,991.0,795.0
2023-09-29 14:55:00,490,0.0,0.0
2023-09-29 14:55:00,491,886.0,791.0
2023-09-29 14:55:00,492,966.0,786.0
2023-09-29 14:55:00,493,988.0,795.0
2023-09-29 14:55:00,494,0.0,0.0
2023-09-29 14:55:00,495,0.0,0.0
2023-09-29 14:55:00,496,300.0,200.0
2023-09-29 14:55:00,497,0.0,0.0
2023-09-29 14:55:00,498,400.0,240.0
2023-09-29 14:55:00,499,0.0,0.0
2023-09-29 14:55:00,501,291.0,158.003479
2023-09-29 14:55:00,502,162.639282,162.639282
2023-09-29 14:55:00,503,291.0,200.0
2023-09-29 14:55:00,507,0.0,0.0
2023-09-29 14:55:00,508,0.0,0.0
2023-09-29 14:55:00,511,338.0,150.0
2023-09-29 14:55:00,512,132.0,120.0
2023-09-29 14:55:00,513,338.0,150.0
2023-09-29 14:55:00,514,122.0,120.0
2023-09-29 14:55:00,516,0.0,0.0
2023-09-29 14:55:00,521,939.0,766.144958
2023-09-29 14:55:00,522,0.0,0.0
2023-09-29 14:55:00,523,0.0,0.0
2023-09-29 14:55:00,524,0.0,0.0
2023-09-29 14:55:00,525,0.0,0.0
2023-09-29 14:55:00,526,259.0,131.0
2023-09-29 14:55:00,527,1357.0,1058.099976
2023-09-29 14:55:00,528,259.0,131.0
2023-09-29 14:55:00,529,0.0,0.0
2023-09-29 14:55:00,530,0.0,0.0
2023-09-29 14:55:00,533,0.0,0.0
2023-09-29 14:55:00,534,0.0,0.0
2023-09-29 14:55:00,535,0.0,0.0
2023-09-29 14:55:00,536,0.0,0.0
2023-09-29 14:55:00,537,0.0,0.0
2023-09-29 14:55:00,538,0.0,0.0
2023-09-29 14:55:00,539,44.729221,0.0
2023-09-29 14:55:00,540,163.0,84.0
2023-09-29 14:55:00,541,75.0,50.0
2023-09-29 14:55:00,542,41.0,38.500824
2023-09-29 14:55:00,544,1012.0,795.0
2023-09-29 14:55:00,545,1012.0,795.0
2023-09-29 14:55:00,546,0.0,0.0
2023-09-29 14:55:00,547,0.0,0.0
2023-09-29 14:55:00,548,0.0,0.0
2023-09-29 14:55:00,549,235.0,120.0
2023-09-29 14:55:00,550,116.0,90.0
2023-09-29 14:55:00,554,0.0,0.0
2023-09-29 14:55:00,555,0.0,0.0
2023-09-29 14:55:00,556,0.0,0.0
2023-09-29 14:55:00,557,0.0,0.0
2023-09-29 14:55:00,558,0.0,0.0
2023-09-29 14:55:00,559,0.0,0.0
2023-09-29 14:55:00,560,0.0,0.0
2023-09-29 14:55:00,562,0.0,0.0
2023-09-29 14:55:00,563,0.0,0.0
2023-09-29 15:00:00,1,50.0,20.001221
2023-09-29 15:00:00,2,0.0,0.0
2023-09-29 15:00:00,3,0.0,0.0
2023-09-29 15:00:00,4,0.0,0.0
2023-09-29 15:00:00,5,0.0,0.0
2023-09-29 15:00:00,6,364.991486,330.0
2023-09-29 15:00:00,7,0.0,0.0
2023-09-29 15:00:00,8,0.0,0.0
2023-09-29 15:00:00,9,0.0,0.0
2023-09-29 15:00:00,10,409.604126,330.0
2023-09-29 15:00:00,11,0.0,0.0
2023-09-29 15:00:00,12,350.0,200.0
2023-09-29 15:00:00,15,339.946869,288.59668
2023-09-29 15:00:00,16,0.0,0.0
2023-09-29 15:00:00,17,0.0,0.0
2023-09-29 15:00:00,18,0.0,0.0
2023-09-29 15:00:00,27,615.0,615.0
2023-09-29 15:00:00,28,612.0,612.0
2023-09-29 15:00:00,29,612.0,612.0
2023-09-29 15:00:00,33,0.0,0.0
2023-09-29 15:00:00,36,984.0,795.0
2023-09-29 15:00:00,37,975.0,795.0
2023-09-29 15:00:00,43,368.650421,267.0
2023-09-29 15:00:00,46,0.0,0.0
2023-09-29 15:00:00,47,0.0,0.0
2023-09-29 15:00:00,48,0.0,0.0
2023-09-29 15:00:00,49,462.763214,406.017273
2023-09-29 15:00:00,50,463.0,370.609406
2023-09-29 15:00:00,51,463.0,375.828033
2023-09-29 15:00:00,52,131.5,112.0
2023-09-29 15:00:00,53,131.5,112.0
2023-09-29 15:00:00,54,0.0,0.0
2023-09-29 15:00:00,55,33.947613,0.0
2023-09-29 15:00:00,56,33.576759,0.0
2023-09-29 15:00:00,57,0.0,0.0
2023-09-29 15:00:00,58,0.0,0.0
2023-09-29 15:00:00,59,0.0,0.0
2023-09-29 15:00:00,60,0.0,0.0
2023-09-29 15:00:00,61,0.0,0.0
2023-09-29 15:00:00,62,461.002716,392.36731
2023-09-29 15:00:00,63,0.0,0.0
2023-09-29 15:00:00,64,0.0,0.0
2023-09-29 15:00:00,65,0.0,0.0
2023-09-29 15:00:00,66,0.0,0.0
2023-09-29 15:00:00,67,470.0,371.801361
2023-09-29 15:00:00,68,0.0,0.0
2023-09-29 15:00:00,69,0.0,0.0
2023-09-29 15:00:00,70,0.0,0.0
2023-09-29 15:00:00,71,44.0,25.002136
2023-09-29 15:00:00,72,44.0,25.002136
2023-09-29 15:00:00,73,0.0,0.0
2023-09-29 15:00:00,74,0.0,0.0
2023-09-29 15:00:00,75,0.0,0.0
2023-09-29 15:00:00,76,0.0,0.0
2023-09-29 15:00:00,77,0.0,0.0
2023-09-29 15:00:00,78,0.0,0.0
2023-09-29 15:00:00,79,0.0,0.0
2023-09-29 15:00:00,80,0.0,0.0
2023-09-29 15:00:00,83,0.0,0.0
2023-09-29 15:00:00,84,0.0,0.0
2023-09-29 15:00:00,85,449.869965,394.585938
2023-09-29 15:00:00,86,0.0,0.0
2023-09-29 15:00:00,87,0.0,0.0
2023-09-29 15:00:00,88,0.0,0.0
2023-09-29 15:00:00,89,455.993927,376.024536
2023-09-29 15:00:00,90,0.0,0.0
2023-09-29 15:00:00,91,0.0,0.0
2023-09-29 15:00:00,92,0.0,0.0
2023-09-29 15:00:00,95,0.0,0.0
2023-09-29 15:00:00,96,0.0,0.0
2023-09-29 15:00:00,97,0.0,0.0
2023-09-29 15:00:00,98,0.0,0.0
2023-09-29 15:00:00,99,0.0,0.0
2023-09-29 15:00:00,100,0.0,0.0
2023-09-29 15:00:00,101,0.0,0.0
2023-09-29 15:00:00,102,0.0,0.0
2023-09-29 15:00:00,103,0.0,0.0
2023-09-29 15:00:00,104,0.0,0.0
2023-09-29 15:00:00,105,0.0,0.0
2023-09-29 15:00:00,106,0.0,0.0
2023-09-29 15:00:00,107,0.0,0.0
2023-09-29 15:00:00,108,0.0,0.0
2023-09-29 15:00:00,112,0.0,0.0
2023-09-29 15:00:00,113,0.0,0.0
2023-09-29 15:00:00,114,0.0,0.0
2023-09-29 15:00:00,115,0.0,0.0
2023-09-29 15:00:00,116,0.0,0.0
2023-09-29 15:00:00,117,0.0,0.0
2023-09-29 15:00:00,118,100.0,60.000153
2023-09-29 15:00:00,119,0.0,0.0
2023-09-29 15:00:00,120,0.0,0.0
2023-09-29 15:00:00,126,0.0,0.0
2023-09-29 15:00:00,127,11.0,8.0
2023-09-29 15:00:00,128,998.0,750.0
2023-09-29 15:00:00,129,995.0,750.0
2023-09-29 15:00:00,130,0.0,0.0
2023-09-29 15:00:00,131,986.0,718.0
2023-09-29 15:00:00,132,943.0,758.0
2023-09-29 15:00:00,133,0.0,0.0
2023-09-29 15:00:00,134,0.0,0.0
2023-09-29 15:00:00,135,291.0,210.0
2023-09-29 15:00:00,136,0.0,0.0
2023-09-29 15:00:00,137,0.0,0.0
2023-09-29 15:00:00,138,0.0,0.0
2023-09-29 15:00:00,139,283.5,197.0
2023-09-29 15:00:00,140,0.0,0.0
2023-09-29 15:00:00,141,136.0,94.0
2023-09-29 15:00:00,142,166.0,88.0
2023-09-29 15:00:00,143,166.0,89.143059
2023-09-29 15:00:00,144,170.0,104.0
2023-09-29 15:00:00,145,163.5,88.436272
2023-09-29 15:00:00,146,163.5,88.436272
2023-09-29 15:00:00,147,167.0,104.0
2023-09-29 15:00:00,150,0.0,0.0
2023-09-29 15:00:00,151,0.0,0.0
2023-09-29 15:00:00,152,0.0,0.0
2023-09-29 15:00:00,153,0.0,0.0
2023-09-29 15:00:00,154,234.0,134.0
2023-09-29 15:00:00,155,122.0,67.0
2023-09-29 15:00:00,156,0.0,0.0
2023-09-29 15:00:00,158,0.0,0.0
2023-09-29 15:00:00,159,998.0,795.0
2023-09-29 15:00:00,160,996.0,795.0
2023-09-29 15:00:00,161,0.0,0.0
2023-09-29 15:00:00,162,0.0,0.0
2023-09-29 15:00:00,166,0.0,0.0
2023-09-29 15:00:00,167,0.0,0.0
2023-09-29 15:00:00,168,0.0,0.0
2023-09-29 15:00:00,169,0.0,0.0
2023-09-29 15:00:00,170,0.0,0.0
2023-09-29 15:00:00,171,0.0,0.0
2023-09-29 15:00:00,172,0.0,0.0
2023-09-29 15:00:00,173,0.0,0.0
2023-09-29 15:00:00,174,0.0,0.0
2023-09-29 15:00:00,175,0.0,0.0
2023-09-29 15:00:00,176,284.0,153.767487
2023-09-29 15:00:00,177,157.0,106.0
2023-09-29 15:00:00,178,0.0,0.0
2023-09-29 15:00:00,179,0.0,0.0
2023-09-29 15:00:00,180,0.0,0.0
2023-09-29 15:00:00,181,0.0,0.0
2023-09-29 15:00:00,182,0.0,0.0
2023-09-29 15:00:00,183,0.0,0.0
2023-09-29 15:00:00,184,0.0,0.0
2023-09-29 15:00:00,185,0.0,0.0
2023-09-29 15:00:00,186,0.0,0.0
2023-09-29 15:00:00,187,0.0,0.0
2023-09-29 15:00:00,188,0.0,0.0
2023-09-29 15:00:00,189,0.0,0.0
2023-09-29 15:00:00,190,992.0,795.0
2023-09-29 15:00:00,191,992.0,795.0
2023-09-29 15:00:00,193,0.0,0.0
2023-09-29 15:00:00,194,0.0,0.0
2023-09-29 15:00:00,195,24.576059,10.0
2023-09-29 15:00:00,196,0.0,0.0
2023-09-29 15:00:00,197,0.0,0.0
2023-09-29 15:00:00,198,200.0,120.0
2023-09-29 15:00:00,200,0.0,0.0
2023-09-29 15:00:00,207,0.0,0.0
2023-09-29 15:00:00,208,0.0,0.0
2023-09-29 15:00:00,209,0.0,0.0
2023-09-29 15:00:00,210,0.0,0.0
2023-09-29 15:00:00,211,0.0,0.0
2023-09-29 15:00:00,212,0.0,0.0
2023-09-29 15:00:00,213,0.0,0.0
2023-09-29 15:00:00,214,0.0,0.0
2023-09-29 15:00:00,215,0.0,0.0
2023-09-29 15:00:00,216,0.0,0.0
2023-09-29 15:00:00,217,0.0,0.0
2023-09-29 15:00:00,218,26.5,20.99826
2023-09-29 15:00:00,219,0.0,0.0
2023-09-29 15:00:00,220,26.5,20.99826
2023-09-29 15:00:00,231,0.0,0.0
2023-09-29 15:00:00,232,0.0,0.0
2023-09-29 15:00:00,233,0.0,0.0
2023-09-29 15:00:00,234,0.0,0.0
2023-09-29 15:00:00,237,0.0,0.0
2023-09-29 15:00:00,238,0.0,0.0
2023-09-29 15:00:00,240,280.0,200.0
2023-09-29 15:00:00,241,142.0,100.0
2023-09-29 15:00:00,242,0.0,0.0
2023-09-29 15:00:00,243,0.0,0.0
2023-09-29 15:00:00,244,0.0,0.0
2023-09-29 15:00:00,247,0.0,0.0
2023-09-29 15:00:00,248,0.0,0.0
2023-09-29 15:00:00,249,0.0,0.0
2023-09-29 15:00:00,250,160.5,99.279175
2023-09-29 15:00:00,251,160.5,99.498901
2023-09-29 15:00:00,252,180.0,130.0
2023-09-29 15:00:00,253,0.0,0.0
2023-09-29 15:00:00,254,0.0,0.0
2023-09-29 15:00:00,255,247.0,167.0
2023-09-29 15:00:00,256,247.0,167.0
2023-09-29 15:00:00,257,265.0,216.0
2023-09-29 15:00:00,258,0.0,0.0
2023-09-29 15:00:00,259,0.0,0.0
2023-09-29 15:00:00,260,0.0,0.0
2023-09-29 15:00:00,264,10.000229,5.000229
2023-09-29 15:00:00,265,10.000229,5.000229
2023-09-29 15:00:00,266,0.0,0.0
2023-09-29 15:00:00,267,0.0,0.0
2023-09-29 15:00:00,268,237.0,131.0
2023-09-29 15:00:00,269,47.082504,0.0
2023-09-29 15:00:00,270,0.0,0.0
2023-09-29 15:00:00,271,0.0,0.0
2023-09-29 15:00:00,272,0.0,0.0
2023-09-29 15:00:00,273,0.0,0.0
2023-09-29 15:00:00,274,0.0,0.0
2023-09-29 15:00:00,275,21.879963,0.0
2023-09-29 15:00:00,276,0.0,0.0
2023-09-29 15:00:00,277,0.0,0.0
2023-09-29 15:00:00,278,0.0,0.0
2023-09-29 15:00:00,279,28.813129,0.0
2023-09-29 15:00:00,280,14.046263,0.0
2023-09-29 15:00:00,281,26.0734,0.0
2023-09-29 15:00:00,282,18.350321,0.0
2023-09-29 15:00:00,283,27.415949,0.0
2023-09-29 15:00:00,284,15.900886,0.0
2023-09-29 15:00:00,285,159.0,100.0
2023-09-29 15:00:00,286,73.0,50.0
2023-09-29 15:00:00,287,31.061243,0.0
2023-09-29 15:00:00,288,18.335438,0.0
2023-09-29 15:00:00,289,24.621223,0.0
2023-09-29 15:00:00,290,19.949196,0.0
2023-09-29 15:00:00,291,0.0,0.0
2023-09-29 15:00:00,292,0.0,0.0
2023-09-29 15:00:00,293,0.0,0.0
2023-09-29 15:00:00,294,0.0,0.0
2023-09-29 15:00:00,299,176.5,123.99823
2023-09-29 15:00:00,300,0.0,0.0
2023-09-29 15:00:00,301,175.5,123.99823
2023-09-29 15:00:00,302,0.0,0.0
2023-09-29 15:00:00,303,108.5,66.0
2023-09-29 15:00:00,304,109.0,66.0
2023-09-29 15:00:00,305,311.804138,215.001404
2023-09-29 15:00:00,306,0.0,0.0
2023-09-29 15:00:00,307,297.061829,200.004578
2023-09-29 15:00:00,308,0.0,0.0
2023-09-29 15:00:00,309,0.0,0.0
2023-09-29 15:00:00,310,0.0,0.0
2023-09-29 15:00:00,311,0.0,0.0
2023-09-29 15:00:00,312,0.0,0.0
2023-09-29 15:00:00,313,0.0,0.0
2023-09-29 15:00:00,314,0.0,0.0
2023-09-29 15:00:00,315,0.0,0.0
2023-09-29 15:00:00,316,0.0,0.0
2023-09-29 15:00:00,317,0.0,0.0
2023-09-29 15:00:00,318,0.0,0.0
2023-09-29 15:00:00,319,0.0,0.0
2023-09-29 15:00:00,320,0.0,0.0
2023-09-29 15:00:00,321,154.5,122.0
2023-09-29 15:00:00,322,0.0,0.0
2023-09-29 15:00:00,323,158.0,122.0
2023-09-29 15:00:00,324,158.0,122.0
2023-09-29 15:00:00,325,170.0,136.0
2023-09-29 15:00:00,326,0.0,0.0
2023-09-29 15:00:00,327,0.0,0.0
2023-09-29 15:00:00,328,0.0,0.0
2023-09-29 15:00:00,329,0.0,0.0
2023-09-29 15:00:00,330,0.0,0.0
2023-09-29 15:00:00,331,816.0,657.659119
2023-09-29 15:00:00,332,0.0,0.0
2023-09-29 15:00:00,333,0.0,0.0
2023-09-29 15:00:00,334,0.0,0.0
2023-09-29 15:00:00,335,0.0,0.0
2023-09-29 15:00:00,336,0.0,0.0
2023-09-29 15:00:00,337,0.0,0.0
2023-09-29 15:00:00,338,0.0,0.0
2023-09-29 15:00:00,339,0.0,0.0
2023-09-29 15:00:00,340,818.0,636.813171
2023-09-29 15:00:00,341,0.0,0.0
2023-09-29 15:00:00,342,0.0,0.0
2023-09-29 15:00:00,343,0.0,0.0
2023-09-29 15:00:00,344,0.0,0.0
2023-09-29 15:00:00,345,0.0,0.0
2023-09-29 15:00:00,346,114.0,80.0
2023-09-29 15:00:00,347,0.0,0.0
2023-09-29 15:00:00,348,0.0,0.0
2023-09-29 15:00:00,349,0.0,0.0
2023-09-29 15:00:00,350,0.0,0.0
2023-09-29 15:00:00,351,0.0,0.0
2023-09-29 15:00:00,352,0.0,0.0
2023-09-29 15:00:00,353,0.0,0.0
2023-09-29 15:00:00,354,250.0,140.0
2023-09-29 15:00:00,355,250.0,140.0
2023-09-29 15:00:00,356,0.0,0.0
2023-09-29 15:00:00,357,26.5,10.0
2023-09-29 15:00:00,358,0.0,0.0
2023-09-29 15:00:00,359,0.0,0.0
2023-09-29 15:00:00,360,24.999903,7.0
2023-09-29 15:00:00,361,0.0,0.0
2023-09-29 15:00:00,362,24.999903,7.0
2023-09-29 15:00:00,363,0.0,0.0
2023-09-29 15:00:00,366,0.0,0.0
2023-09-29 15:00:00,367,0.0,0.0
2023-09-29 15:00:00,368,0.0,0.0
2023-09-29 15:00:00,369,0.0,0.0
2023-09-29 15:00:00,370,0.0,0.0
2023-09-29 15:00:00,371,0.0,0.0
2023-09-29 15:00:00,372,0.0,0.0
2023-09-29 15:00:00,373,0.0,0.0
2023-09-29 15:00:00,374,0.0,0.0
2023-09-29 15:00:00,375,0.0,0.0
2023-09-29 15:00:00,376,0.0,0.0
2023-09-29 15:00:00,377,0.0,0.0
2023-09-29 15:00:00,378,0.0,0.0
2023-09-29 15:00:00,379,0.0,0.0
2023-09-29 15:00:00,380,0.0,0.0
2023-09-29 15:00:00,381,0.0,0.0
2023-09-29 15:00:00,382,0.0,0.0
2023-09-29 15:00:00,383,165.0,131.971558
2023-09-29 15:00:00,384,0.0,0.0
2023-09-29 15:00:00,385,0.0,0.0
2023-09-29 15:00:00,386,0.0,0.0
2023-09-29 15:00:00,387,0.0,0.0
2023-09-29 15:00:00,388,276.0,181.395935
2023-09-29 15:00:00,389,51.31646,0.0
2023-09-29 15:00:00,390,137.5,101.0
2023-09-29 15:00:00,419,0.0,0.0
2023-09-29 15:00:00,420,0.0,0.0
2023-09-29 15:00:00,421,0.0,0.0
2023-09-29 15:00:00,422,256.0,180.0
2023-09-29 15:00:00,423,256.0,180.0
2023-09-29 15:00:00,432,287.0,216.0
2023-09-29 15:00:00,433,375.617981,254.0
2023-09-29 15:00:00,434,271.0,180.013397
2023-09-29 15:00:00,435,271.0,180.013397
2023-09-29 15:00:00,436,0.0,0.0
2023-09-29 15:00:00,437,0.0,0.0
2023-09-29 15:00:00,438,275.0,208.0
2023-09-29 15:00:00,439,0.0,0.0
2023-09-29 15:00:00,440,161.0,122.861801
2023-09-29 15:00:00,441,161.0,123.014389
2023-09-29 15:00:00,442,173.0,122.938095
2023-09-29 15:00:00,443,0.0,0.0
2023-09-29 15:00:00,444,0.0,0.0
2023-09-29 15:00:00,450,0.0,0.0
2023-09-29 15:00:00,451,0.0,0.0
2023-09-29 15:00:00,452,0.0,0.0
2023-09-29 15:00:00,453,0.0,0.0
2023-09-29 15:00:00,459,384.645752,264.399994
2023-09-29 15:00:00,467,12.0,5.000153
2023-09-29 15:00:00,468,12.0,4.000366
2023-09-29 15:00:00,469,5.000153,1.600391
2023-09-29 15:00:00,471,15.0,6.0
2023-09-29 15:00:00,472,210.0,180.0
2023-09-29 15:00:00,473,105.0,90.0
2023-09-29 15:00:00,474,210.0,180.0
2023-09-29 15:00:00,475,105.0,90.0
2023-09-29 15:00:00,477,0.0,0.0
2023-09-29 15:00:00,478,254.0,164.0
2023-09-29 15:00:00,479,126.5,76.0
2023-09-29 15:00:00,480,251.5,164.0
2023-09-29 15:00:00,481,0.0,0.0
2023-09-29 15:00:00,482,43.32951,0.0
2023-09-29 15:00:00,485,0.0,0.0
2023-09-29 15:00:00,486,0.0,0.0
2023-09-29 15:00:00,487,0.0,0.0
2023-09-29 15:00:00,488,0.0,0.0
2023-09-29 15:00:00,489,991.0,795.0
2023-09-29 15:00:00,490,0.0,0.0
2023-09-29 15:00:00,491,886.0,791.0
2023-09-29 15:00:00,492,966.0,786.0
2023-09-29 15:00:00,493,988.0,795.0
2023-09-29 15:00:00,494,0.0,0.0
2023-09-29 15:00:00,495,0.0,0.0
2023-09-29 15:00:00,496,300.0,200.0
2023-09-29 15:00:00,497,0.0,0.0
2023-09-29 15:00:00,498,400.0,240.0
2023-09-29 15:00:00,499,0.0,0.0
2023-09-29 15:00:00,501,291.0,158.003479
2023-09-29 15:00:00,502,169.826294,169.826294
2023-09-29 15:00:00,503,291.0,200.0
2023-09-29 15:00:00,507,0.0,0.0
2023-09-29 15:00:00,508,0.0,0.0
2023-09-29 15:00:00,511,338.0,150.0
2023-09-29 15:00:00,512,132.0,120.0
2023-09-29 15:00:00,513,338.0,150.0
2023-09-29 15:00:00,514,122.0,120.0
2023-09-29 15:00:00,516,0.0,0.0
2023-09-29 15:00:00,521,939.0,792.136353
2023-09-29 15:00:00,522,0.0,0.0
2023-09-29 15:00:00,523,0.0,0.0
2023-09-29 15:00:00,524,0.0,0.0
2023-09-29 15:00:00,525,0.0,0.0
2023-09-29 15:00:00,526,259.0,131.0
2023-09-29 15:00:00,527,1357.0,1058.099976
2023-09-29 15:00:00,528,259.0,131.0
2023-09-29 15:00:00,529,0.0,0.0
2023-09-29 15:00:00,530,0.0,0.0
2023-09-29 15:00:00,533,0.0,0.0
2023-09-29 15:00:00,534,0.0,0.0
2023-09-29 15:00:00,535,0.0,0.0
2023-09-29 15:00:00,536,0.0,0.0
2023-09-29 15:00:00,537,0.0,0.0
2023-09-29 15:00:00,538,0.0,0.0
2023-09-29 15:00:00,539,45.247997,0.0
2023-09-29 15:00:00,540,163.0,84.0
2023-09-29 15:00:00,541,75.0,50.0
2023-09-29 15:00:00,542,41.0,38.500824
2023-09-29 15:00:00,544,1012.0,795.0
2023-09-29 15:00:00,545,1012.0,795.0
2023-09-29 15:00:00,546,0.0,0.0
2023-09-29 15:00:00,547,0.0,0.0
2023-09-29 15:00:00,548,0.0,0.0
2023-09-29 15:00:00,549,235.0,120.0
2023-09-29 15:00:00,550,116.0,90.0
2023-09-29 15:00:00,554,0.0,0.0
2023-09-29 15:00:00,555,0.0,0.0
2023-09-29 15:00:00,556,0.0,0.0
2023-09-29 15:00:00,557,0.0,0.0
2023-09-29 15:00:00,558,0.0,0.0
2023-09-29 15:00:00,559,0.0,0.0
2023-09-29 15:00:00,560,0.0,0.0
2023-09-29 15:00:00,562,0.0,0.0
2023-09-29 15:00:00,563,0.0,0.0
2023-09-29 15:05:00,1,50.0,20.001221
2023-09-29 15:05:00,2,0.0,0.0
2023-09-29 15:05:00,3,0.0,0.0
2023-09-29 15:05:00,4,0.0,0.0
2023-09-29 15:05:00,5,0.0,0.0
2023-09-29 15:05:00,6,353.616333,330.0
2023-09-29 15:05:00,7,0.0,0.0
2023-09-29 15:05:00,8,0.0,0.0
2023-09-29 15:05:00,9,0.0,0.0
2023-09-29 15:05:00,10,398.477783,330.0
2023-09-29 15:05:00,11,0.0,0.0
2023-09-29 15:05:00,12,350.0,200.0
2023-09-29 15:05:00,15,346.05307,288.59668
2023-09-29 15:05:00,16,0.0,0.0
2023-09-29 15:05:00,17,0.0,0.0
2023-09-29 15:05:00,18,0.0,0.0
2023-09-29 15:05:00,27,615.0,615.0
2023-09-29 15:05:00,28,612.0,612.0
2023-09-29 15:05:00,29,612.0,612.0
2023-09-29 15:05:00,33,0.0,0.0
2023-09-29 15:05:00,36,990.0,795.0
2023-09-29 15:05:00,37,983.0,795.0
2023-09-29 15:05:00,43,362.897064,267.0
2023-09-29 15:05:00,46,0.0,0.0
2023-09-29 15:05:00,47,0.0,0.0
2023-09-29 15:05:00,48,0.0,0.0
2023-09-29 15:05:00,49,462.763214,395.392853
2023-09-29 15:05:00,50,463.0,367.596832
2023-09-29 15:05:00,51,463.0,370.754852
2023-09-29 15:05:00,52,131.5,112.0
2023-09-29 15:05:00,53,131.5,112.0
2023-09-29 15:05:00,54,19.610916,0.0
2023-09-29 15:05:00,55,33.125191,0.0
2023-09-29 15:05:00,56,33.212059,0.0
2023-09-29 15:05:00,57,0.0,0.0
2023-09-29 15:05:00,58,0.0,0.0
2023-09-29 15:05:00,59,4.632283,0.0
2023-09-29 15:05:00,60,0.0,0.0
2023-09-29 15:05:00,61,0.0,0.0
2023-09-29 15:05:00,62,461.002716,385.810425
2023-09-29 15:05:00,63,0.0,0.0
2023-09-29 15:05:00,64,0.0,0.0
2023-09-29 15:05:00,65,0.0,0.0
2023-09-29 15:05:00,66,0.0,0.0
2023-09-29 15:05:00,67,470.0,369.841431
2023-09-29 15:05:00,68,0.0,0.0
2023-09-29 15:05:00,69,0.0,0.0
2023-09-29 15:05:00,70,0.0,0.0
2023-09-29 15:05:00,71,44.0,25.002136
2023-09-29 15:05:00,72,44.0,25.002136
2023-09-29 15:05:00,73,0.0,0.0
2023-09-29 15:05:00,74,0.0,0.0
2023-09-29 15:05:00,75,0.0,0.0
2023-09-29 15:05:00,76,0.0,0.0
2023-09-29 15:05:00,77,0.0,0.0
2023-09-29 15:05:00,78,0.0,0.0
2023-09-29 15:05:00,79,0.0,0.0
2023-09-29 15:05:00,80,0.0,0.0
2023-09-29 15:05:00,83,0.0,0.0
2023-09-29 15:05:00,84,0.0,0.0
2023-09-29 15:05:00,85,449.869965,388.882477
2023-09-29 15:05:00,86,0.0,0.0
2023-09-29 15:05:00,87,0.0,0.0
2023-09-29 15:05:00,88,0.0,0.0
2023-09-29 15:05:00,89,455.993927,370.483276
2023-09-29 15:05:00,90,0.0,0.0
2023-09-29 15:05:00,91,0.0,0.0
2023-09-29 15:05:00,92,0.0,0.0
2023-09-29 15:05:00,95,0.0,0.0
2023-09-29 15:05:00,96,0.0,0.0
2023-09-29 15:05:00,97,0.0,0.0
2023-09-29 15:05:00,98,0.0,0.0
2023-09-29 15:05:00,99,0.0,0.0
2023-09-29 15:05:00,100,0.0,0.0
2023-09-29 15:05:00,101,0.0,0.0
2023-09-29 15:05:00,102,0.0,0.0
2023-09-29 15:05:00,103,0.0,0.0
2023-09-29 15:05:00,104,0.0,0.0
2023-09-29 15:05:00,105,0.0,0.0
2023-09-29 15:05:00,106,0.0,0.0
2023-09-29 15:05:00,107,0.0,0.0
2023-09-29 15:05:00,108,0.0,0.0
2023-09-29 15:05:00,112,0.0,0.0
2023-09-29 15:05:00,113,0.0,0.0
2023-09-29 15:05:00,114,0.0,0.0
2023-09-29 15:05:00,115,0.0,0.0
2023-09-29 15:05:00,116,0.0,0.0
2023-09-29 15:05:00,117,100.0,60.000153
2023-09-29 15:05:00,118,100.0,60.000153
2023-09-29 15:05:00,119,0.0,0.0
2023-09-29 15:05:00,120,0.0,0.0
2023-09-29 15:05:00,126,0.0,0.0
2023-09-29 15:05:00,127,11.0,8.0
2023-09-29 15:05:00,128,998.0,750.0
2023-09-29 15:05:00,129,995.0,750.0
2023-09-29 15:05:00,130,0.0,0.0
2023-09-29 15:05:00,131,986.0,718.0
2023-09-29 15:05:00,132,943.0,758.0
2023-09-29 15:05:00,133,0.0,0.0
2023-09-29 15:05:00,134,0.0,0.0
2023-09-29 15:05:00,135,291.0,210.0
2023-09-29 15:05:00,136,0.0,0.0
2023-09-29 15:05:00,137,0.0,0.0
2023-09-29 15:05:00,138,0.0,0.0
2023-09-29 15:05:00,139,283.5,197.0
2023-09-29 15:05:00,140,0.0,0.0
2023-09-29 15:05:00,141,136.0,94.0
2023-09-29 15:05:00,142,167.0,88.0
2023-09-29 15:05:00,143,167.0,88.907463
2023-09-29 15:05:00,144,171.0,104.0
2023-09-29 15:05:00,145,164.5,88.436272
2023-09-29 15:05:00,146,164.5,88.436272
2023-09-29 15:05:00,147,167.0,104.0
2023-09-29 15:05:00,150,0.0,0.0
2023-09-29 15:05:00,151,0.0,0.0
2023-09-29 15:05:00,152,0.0,0.0
2023-09-29 15:05:00,153,0.0,0.0
2023-09-29 15:05:00,154,236.0,134.0
2023-09-29 15:05:00,155,122.0,67.0
2023-09-29 15:05:00,156,0.0,0.0
2023-09-29 15:05:00,158,0.0,0.0
2023-09-29 15:05:00,159,998.0,795.0
2023-09-29 15:05:00,160,996.0,795.0
2023-09-29 15:05:00,161,0.0,0.0
2023-09-29 15:05:00,162,0.0,0.0
2023-09-29 15:05:00,166,0.0,0.0
2023-09-29 15:05:00,167,0.0,0.0
2023-09-29 15:05:00,168,0.0,0.0
2023-09-29 15:05:00,169,0.0,0.0
2023-09-29 15:05:00,170,0.0,0.0
2023-09-29 15:05:00,171,0.0,0.0
2023-09-29 15:05:00,172,8.300437,0.0
2023-09-29 15:05:00,173,0.0,0.0
2023-09-29 15:05:00,174,0.0,0.0
2023-09-29 15:05:00,175,0.0,0.0
2023-09-29 15:05:00,176,285.0,153.710236
2023-09-29 15:05:00,177,157.0,106.0
2023-09-29 15:05:00,178,0.0,0.0
2023-09-29 15:05:00,179,0.0,0.0
2023-09-29 15:05:00,180,0.0,0.0
2023-09-29 15:05:00,181,0.0,0.0
2023-09-29 15:05:00,182,0.0,0.0
2023-09-29 15:05:00,183,0.0,0.0
2023-09-29 15:05:00,184,0.0,0.0
2023-09-29 15:05:00,185,0.0,0.0
2023-09-29 15:05:00,186,0.0,0.0
2023-09-29 15:05:00,187,0.0,0.0
2023-09-29 15:05:00,188,0.0,0.0
2023-09-29 15:05:00,189,0.0,0.0
2023-09-29 15:05:00,190,992.0,795.0
2023-09-29 15:05:00,191,992.0,795.0
2023-09-29 15:05:00,193,0.0,0.0
2023-09-29 15:05:00,194,0.0,0.0
2023-09-29 15:05:00,195,24.576059,10.0
2023-09-29 15:05:00,196,0.0,0.0
2023-09-29 15:05:00,197,0.0,0.0
2023-09-29 15:05:00,198,200.0,120.0
2023-09-29 15:05:00,200,0.0,0.0
2023-09-29 15:05:00,207,0.0,0.0
2023-09-29 15:05:00,208,0.0,0.0
2023-09-29 15:05:00,209,0.0,0.0
2023-09-29 15:05:00,210,0.0,0.0
2023-09-29 15:05:00,211,0.0,0.0
2023-09-29 15:05:00,212,0.0,0.0
2023-09-29 15:05:00,213,0.0,0.0
2023-09-29 15:05:00,214,0.0,0.0
2023-09-29 15:05:00,215,0.0,0.0
2023-09-29 15:05:00,216,0.0,0.0
2023-09-29 15:05:00,217,0.0,0.0
2023-09-29 15:05:00,218,26.5,20.99826
2023-09-29 15:05:00,219,0.0,0.0
2023-09-29 15:05:00,220,26.5,20.99826
2023-09-29 15:05:00,231,0.0,0.0
2023-09-29 15:05:00,232,0.0,0.0
2023-09-29 15:05:00,233,0.0,0.0
2023-09-29 15:05:00,234,0.0,0.0
2023-09-29 15:05:00,237,0.0,0.0
2023-09-29 15:05:00,238,0.0,0.0
2023-09-29 15:05:00,240,280.0,200.0
2023-09-29 15:05:00,241,142.0,100.0
2023-09-29 15:05:00,242,0.0,0.0
2023-09-29 15:05:00,243,0.0,0.0
2023-09-29 15:05:00,244,0.0,0.0
2023-09-29 15:05:00,247,0.0,0.0
2023-09-29 15:05:00,248,0.0,0.0
2023-09-29 15:05:00,249,0.0,0.0
2023-09-29 15:05:00,250,160.5,99.279175
2023-09-29 15:05:00,251,160.5,99.46228
2023-09-29 15:05:00,252,180.0,130.0
2023-09-29 15:05:00,253,0.0,0.0
2023-09-29 15:05:00,254,0.0,0.0
2023-09-29 15:05:00,255,247.0,167.0
2023-09-29 15:05:00,256,247.0,167.0
2023-09-29 15:05:00,257,265.0,216.0
2023-09-29 15:05:00,258,0.0,0.0
2023-09-29 15:05:00,259,0.0,0.0
2023-09-29 15:05:00,260,0.0,0.0
2023-09-29 15:05:00,264,10.000229,5.000229
2023-09-29 15:05:00,265,10.000229,5.000229
2023-09-29 15:05:00,266,0.0,0.0
2023-09-29 15:05:00,267,0.0,0.0
2023-09-29 15:05:00,268,237.0,131.0
2023-09-29 15:05:00,269,46.651196,0.0
2023-09-29 15:05:00,270,0.0,0.0
2023-09-29 15:05:00,271,0.0,0.0
2023-09-29 15:05:00,272,0.0,0.0
2023-09-29 15:05:00,273,0.0,0.0
2023-09-29 15:05:00,274,0.0,0.0
2023-09-29 15:05:00,275,23.630438,0.0
2023-09-29 15:05:00,276,3.39,0.0
2023-09-29 15:05:00,277,0.0,0.0
2023-09-29 15:05:00,278,0.0,0.0
2023-09-29 15:05:00,279,28.374746,0.0
2023-09-29 15:05:00,280,20.138521,0.0
2023-09-29 15:05:00,281,25.63909,0.0
2023-09-29 15:05:00,282,18.350174,0.0
2023-09-29 15:05:00,283,26.980663,0.0
2023-09-29 15:05:00,284,18.557228,0.0
2023-09-29 15:05:00,285,159.0,100.0
2023-09-29 15:05:00,286,73.0,50.0
2023-09-29 15:05:00,287,29.767569,0.0
2023-09-29 15:05:00,288,74.0,50.0
2023-09-29 15:05:00,289,24.193308,0.0
2023-09-29 15:05:00,290,20.396681,0.0
2023-09-29 15:05:00,291,0.0,0.0
2023-09-29 15:05:00,292,0.0,0.0
2023-09-29 15:05:00,293,0.0,0.0
2023-09-29 15:05:00,294,0.0,0.0
2023-09-29 15:05:00,299,178.0,123.99823
2023-09-29 15:05:00,300,0.0,0.0
2023-09-29 15:05:00,301,177.0,123.99823
2023-09-29 15:05:00,302,6.659793,0.0
2023-09-29 15:05:00,303,109.5,66.0
2023-09-29 15:05:00,304,109.5,66.0
2023-09-29 15:05:00,305,309.910461,215.001404
2023-09-29 15:05:00,306,0.0,0.0
2023-09-29 15:05:00,307,296.118408,200.004578
2023-09-29 15:05:00,308,14.61192,0.0
2023-09-29 15:05:00,309,14.74924,0.0
2023-09-29 15:05:00,310,0.0,0.0
2023-09-29 15:05:00,311,0.0,0.0
2023-09-29 15:05:00,312,0.0,0.0
2023-09-29 15:05:00,313,0.0,0.0
2023-09-29 15:05:00,314,0.0,0.0
2023-09-29 15:05:00,315,0.0,0.0
2023-09-29 15:05:00,316,0.0,0.0
2023-09-29 15:05:00,317,0.0,0.0
2023-09-29 15:05:00,318,0.0,0.0
2023-09-29 15:05:00,319,0.0,0.0
2023-09-29 15:05:00,320,0.0,0.0
2023-09-29 15:05:00,321,155.5,122.0
2023-09-29 15:05:00,322,0.0,0.0
2023-09-29 15:05:00,323,159.0,122.0
2023-09-29 15:05:00,324,159.0,122.0
2023-09-29 15:05:00,325,171.0,136.0
2023-09-29 15:05:00,326,0.0,0.0
2023-09-29 15:05:00,327,0.0,0.0
2023-09-29 15:05:00,328,0.0,0.0
2023-09-29 15:05:00,329,0.0,0.0
2023-09-29 15:05:00,330,0.0,0.0
2023-09-29 15:05:00,331,816.0,648.8703
2023-09-29 15:05:00,332,0.0,0.0
2023-09-29 15:05:00,333,0.0,0.0
2023-09-29 15:05:00,334,0.0,0.0
2023-09-29 15:05:00,335,0.0,0.0
2023-09-29 15:05:00,336,0.0,0.0
2023-09-29 15:05:00,337,0.0,0.0
2023-09-29 15:05:00,338,0.0,0.0
2023-09-29 15:05:00,339,0.0,0.0
2023-09-29 15:05:00,340,818.0,617.299011
2023-09-29 15:05:00,341,0.0,0.0
2023-09-29 15:05:00,342,0.0,0.0
2023-09-29 15:05:00,343,0.0,0.0
2023-09-29 15:05:00,344,0.0,0.0
2023-09-29 15:05:00,345,0.0,0.0
2023-09-29 15:05:00,346,114.0,80.0
2023-09-29 15:05:00,347,0.0,0.0
2023-09-29 15:05:00,348,0.0,0.0
2023-09-29 15:05:00,349,0.0,0.0
2023-09-29 15:05:00,350,0.0,0.0
2023-09-29 15:05:00,351,0.0,0.0
2023-09-29 15:05:00,352,0.0,0.0
2023-09-29 15:05:00,353,0.0,0.0
2023-09-29 15:05:00,354,250.0,140.0
2023-09-29 15:05:00,355,250.0,140.0
2023-09-29 15:05:00,356,0.0,0.0
2023-09-29 15:05:00,357,26.5,10.0
2023-09-29 15:05:00,358,0.0,0.0
2023-09-29 15:05:00,359,0.0,0.0
2023-09-29 15:05:00,360,24.999903,7.0
2023-09-29 15:05:00,361,0.0,0.0
2023-09-29 15:05:00,362,24.999903,7.0
2023-09-29 15:05:00,363,0.0,0.0
2023-09-29 15:05:00,366,0.0,0.0
2023-09-29 15:05:00,367,0.0,0.0
2023-09-29 15:05:00,368,0.0,0.0
2023-09-29 15:05:00,369,0.0,0.0
2023-09-29 15:05:00,370,0.0,0.0
2023-09-29 15:05:00,371,0.0,0.0
2023-09-29 15:05:00,372,0.0,0.0
2023-09-29 15:05:00,373,0.0,0.0
2023-09-29 15:05:00,374,0.0,0.0
2023-09-29 15:05:00,375,0.0,0.0
2023-09-29 15:05:00,376,0.0,0.0
2023-09-29 15:05:00,377,0.0,0.0
2023-09-29 15:05:00,378,0.0,0.0
2023-09-29 15:05:00,379,0.0,0.0
2023-09-29 15:05:00,380,0.0,0.0
2023-09-29 15:05:00,381,0.0,0.0
2023-09-29 15:05:00,382,0.0,0.0
2023-09-29 15:05:00,383,166.0,131.971558
2023-09-29 15:05:00,384,15.386217,0.0
2023-09-29 15:05:00,385,0.0,0.0
2023-09-29 15:05:00,386,0.0,0.0
2023-09-29 15:05:00,387,0.0,0.0
2023-09-29 15:05:00,388,278.0,181.350159
2023-09-29 15:05:00,389,278.0,180.83136
2023-09-29 15:05:00,390,275.0,202.0
2023-09-29 15:05:00,419,0.0,0.0
2023-09-29 15:05:00,420,0.0,0.0
2023-09-29 15:05:00,421,0.0,0.0
2023-09-29 15:05:00,422,256.0,180.0
2023-09-29 15:05:00,423,256.0,180.0
2023-09-29 15:05:00,432,287.0,216.0
2023-09-29 15:05:00,433,369.374084,254.0
2023-09-29 15:05:00,434,274.5,180.013397
2023-09-29 15:05:00,435,274.5,180.013397
2023-09-29 15:05:00,436,0.0,0.0
2023-09-29 15:05:00,437,0.0,0.0
2023-09-29 15:05:00,438,278.0,208.0
2023-09-29 15:05:00,439,0.0,0.0
2023-09-29 15:05:00,440,161.0,120.0
2023-09-29 15:05:00,441,161.0,120.0
2023-09-29 15:05:00,442,173.0,120.0
2023-09-29 15:05:00,443,0.0,0.0
2023-09-29 15:05:00,444,0.0,0.0
2023-09-29 15:05:00,450,0.0,0.0
2023-09-29 15:05:00,451,0.0,0.0
2023-09-29 15:05:00,452,0.0,0.0
2023-09-29 15:05:00,453,0.0,0.0
2023-09-29 15:05:00,459,378.983582,264.399994
2023-09-29 15:05:00,467,12.0,5.000153
2023-09-29 15:05:00,468,12.0,4.000366
2023-09-29 15:05:00,469,5.000153,1.600391
2023-09-29 15:05:00,471,15.0,6.0
2023-09-29 15:05:00,472,210.0,180.0
2023-09-29 15:05:00,473,105.0,90.0
2023-09-29 15:05:00,474,210.0,180.0
2023-09-29 15:05:00,475,105.0,90.0
2023-09-29 15:05:00,477,0.0,0.0
2023-09-29 15:05:00,478,254.0,164.0
2023-09-29 15:05:00,479,126.5,76.0
2023-09-29 15:05:00,480,251.5,164.0
2023-09-29 15:05:00,481,0.0,0.0
2023-09-29 15:05:00,482,126.5,76.0
2023-09-29 15:05:00,485,0.0,0.0
2023-09-29 15:05:00,486,0.0,0.0
2023-09-29 15:05:00,487,0.0,0.0
2023-09-29 15:05:00,488,0.0,0.0
2023-09-29 15:05:00,489,991.0,795.0
2023-09-29 15:05:00,490,0.0,0.0
2023-09-29 15:05:00,491,885.0,791.0
2023-09-29 15:05:00,492,966.0,786.0
2023-09-29 15:05:00,493,988.0,795.0
2023-09-29 15:05:00,494,0.0,0.0
2023-09-29 15:05:00,495,0.0,0.0
2023-09-29 15:05:00,496,300.0,200.0
2023-09-29 15:05:00,497,0.0,0.0
2023-09-29 15:05:00,498,400.0,240.0
2023-09-29 15:05:00,499,0.0,0.0
2023-09-29 15:05:00,501,291.0,158.003479
2023-09-29 15:05:00,502,173.122314,173.122314
2023-09-29 15:05:00,503,291.0,200.0
2023-09-29 15:05:00,507,0.0,0.0
2023-09-29 15:05:00,508,0.0,0.0
2023-09-29 15:05:00,511,338.0,150.0
2023-09-29 15:05:00,512,132.0,120.0
2023-09-29 15:05:00,513,338.0,150.0
2023-09-29 15:05:00,514,122.0,120.0
2023-09-29 15:05:00,516,0.0,0.0
2023-09-29 15:05:00,521,939.0,754.598877
2023-09-29 15:05:00,522,0.0,0.0
2023-09-29 15:05:00,523,0.0,0.0
2023-09-29 15:05:00,524,0.0,0.0
2023-09-29 15:05:00,525,0.0,0.0
2023-09-29 15:05:00,526,259.0,131.0
2023-09-29 15:05:00,527,1357.0,1058.099976
2023-09-29 15:05:00,528,259.0,131.0
2023-09-29 15:05:00,529,0.0,0.0
2023-09-29 15:05:00,530,0.0,0.0
2023-09-29 15:05:00,533,0.0,0.0
2023-09-29 15:05:00,534,0.0,0.0
2023-09-29 15:05:00,535,0.0,0.0
2023-09-29 15:05:00,536,0.0,0.0
2023-09-29 15:05:00,537,0.0,0.0
2023-09-29 15:05:00,538,0.0,0.0
2023-09-29 15:05:00,539,44.444393,0.0
2023-09-29 15:05:00,540,161.0,84.0
2023-09-29 15:05:00,541,75.0,50.0
2023-09-29 15:05:00,542,41.0,38.500824
2023-09-29 15:05:00,544,1012.0,795.0
2023-09-29 15:05:00,545,1012.0,795.0
2023-09-29 15:05:00,546,0.0,0.0
2023-09-29 15:05:00,547,0.0,0.0
2023-09-29 15:05:00,548,0.0,0.0
2023-09-29 15:05:00,549,235.0,120.0
2023-09-29 15:05:00,550,116.0,90.0
2023-09-29 15:05:00,554,0.0,0.0
2023-09-29 15:05:00,555,0.0,0.0
2023-09-29 15:05:00,556,0.0,0.0
2023-09-29 15:05:00,557,0.0,0.0
2023-09-29 15:05:00,558,0.0,0.0
2023-09-29 15:05:00,559,0.0,0.0
2023-09-29 15:05:00,560,0.0,0.0
2023-09-29 15:05:00,562,0.0,0.0
2023-09-29 15:05:00,563,0.0,0.0
2023-09-29 15:10:00,1,50.0,20.001221
2023-09-29 15:10:00,2,0.0,0.0
2023-09-29 15:10:00,3,0.0,0.0
2023-09-29 15:10:00,4,0.0,0.0
2023-09-29 15:10:00,5,0.0,0.0
2023-09-29 15:10:00,6,364.991486,330.0
2023-09-29 15:10:00,7,0.0,0.0
2023-09-29 15:10:00,8,0.0,0.0
2023-09-29 15:10:00,9,0.0,0.0
2023-09-29 15:10:00,10,408.440948,330.0
2023-09-29 15:10:00,11,0.0,0.0
2023-09-29 15:10:00,12,350.0,200.0
2023-09-29 15:10:00,15,332.263397,289.123169
2023-09-29 15:10:00,16,0.0,0.0
2023-09-29 15:10:00,17,0.0,0.0
2023-09-29 15:10:00,18,0.0,0.0
2023-09-29 15:10:00,27,615.0,615.0
2023-09-29 15:10:00,28,612.0,612.0
2023-09-29 15:10:00,29,612.0,612.0
2023-09-29 15:10:00,33,0.0,0.0
2023-09-29 15:10:00,36,990.0,795.0
2023-09-29 15:10:00,37,983.0,795.0
2023-09-29 15:10:00,43,369.761505,267.0
2023-09-29 15:10:00,46,0.0,0.0
2023-09-29 15:10:00,47,0.0,0.0
2023-09-29 15:10:00,48,0.0,0.0
2023-09-29 15:10:00,49,462.763214,397.848206
2023-09-29 15:10:00,50,463.0,372.266388
2023-09-29 15:10:00,51,463.0,373.227417
2023-09-29 15:10:00,52,131.5,112.0
2023-09-29 15:10:00,53,131.5,112.0
2023-09-29 15:10:00,54,18.873013,0.0
2023-09-29 15:10:00,55,33.503353,0.0
2023-09-29 15:10:00,56,33.132507,0.0
2023-09-29 15:10:00,57,0.0,0.0
2023-09-29 15:10:00,58,25.600782,0.0
2023-09-29 15:10:00,59,5.034896,0.0
2023-09-29 15:10:00,60,0.0,0.0
2023-09-29 15:10:00,61,0.0,0.0
2023-09-29 15:10:00,62,461.002716,389.865723
2023-09-29 15:10:00,63,0.0,0.0
2023-09-29 15:10:00,64,0.0,0.0
2023-09-29 15:10:00,65,0.0,0.0
2023-09-29 15:10:00,66,0.0,0.0
2023-09-29 15:10:00,67,470.0,368.799744
2023-09-29 15:10:00,68,0.0,0.0
2023-09-29 15:10:00,69,0.0,0.0
2023-09-29 15:10:00,70,0.0,0.0
2023-09-29 15:10:00,71,44.0,25.002136
2023-09-29 15:10:00,72,44.0,25.002136
2023-09-29 15:10:00,73,0.0,0.0
2023-09-29 15:10:00,74,0.0,0.0
2023-09-29 15:10:00,75,0.0,0.0
2023-09-29 15:10:00,76,0.0,0.0
2023-09-29 15:10:00,77,0.0,0.0
2023-09-29 15:10:00,78,0.0,0.0
2023-09-29 15:10:00,79,0.0,0.0
2023-09-29 15:10:00,80,0.0,0.0
2023-09-29 15:10:00,83,0.0,0.0
2023-09-29 15:10:00,84,0.0,0.0
2023-09-29 15:10:00,85,449.869965,393.83313
2023-09-29 15:10:00,86,0.0,0.0
2023-09-29 15:10:00,87,0.0,0.0
2023-09-29 15:10:00,88,0.0,0.0
2023-09-29 15:10:00,89,455.993927,373.1828
2023-09-29 15:10:00,90,0.0,0.0
2023-09-29 15:10:00,91,0.0,0.0
2023-09-29 15:10:00,92,0.0,0.0
2023-09-29 15:10:00,95,0.0,0.0
2023-09-29 15:10:00,96,0.0,0.0
2023-09-29 15:10:00,97,0.0,0.0
2023-09-29 15:10:00,98,0.0,0.0
2023-09-29 15:10:00,99,0.0,0.0
2023-09-29 15:10:00,100,0.0,0.0
2023-09-29 15:10:00,101,0.0,0.0
2023-09-29 15:10:00,102,0.0,0.0
2023-09-29 15:10:00,103,0.0,0.0
2023-09-29 15:10:00,104,0.0,0.0
2023-09-29 15:10:00,105,0.0,0.0
2023-09-29 15:10:00,106,0.0,0.0
2023-09-29 15:10:00,107,0.0,0.0
2023-09-29 15:10:00,108,0.0,0.0
2023-09-29 15:10:00,112,0.0,0.0
2023-09-29 15:10:00,113,0.0,0.0
2023-09-29 15:10:00,114,0.0,0.0
2023-09-29 15:10:00,115,0.0,0.0
2023-09-29 15:10:00,116,0.0,0.0
2023-09-29 15:10:00,117,100.0,60.000153
2023-09-29 15:10:00,118,100.0,60.000153
2023-09-29 15:10:00,119,0.0,0.0
2023-09-29 15:10:00,120,100.0,60.000153
2023-09-29 15:10:00,126,0.0,0.0
2023-09-29 15:10:00,127,11.0,8.0
2023-09-29 15:10:00,128,998.0,750.0
2023-09-29 15:10:00,129,995.0,750.0
2023-09-29 15:10:00,130,0.0,0.0
2023-09-29 15:10:00,131,986.0,718.0
2023-09-29 15:10:00,132,943.0,758.0
2023-09-29 15:10:00,133,0.0,0.0
2023-09-29 15:10:00,134,0.0,0.0
2023-09-29 15:10:00,135,288.61676,210.0
2023-09-29 15:10:00,136,0.0,0.0
2023-09-29 15:10:00,137,0.0,0.0
2023-09-29 15:10:00,138,0.0,0.0
2023-09-29 15:10:00,139,283.5,197.0
2023-09-29 15:10:00,140,0.0,0.0
2023-09-29 15:10:00,141,136.0,94.0
2023-09-29 15:10:00,142,167.0,88.0
2023-09-29 15:10:00,143,167.0,89.143059
2023-09-29 15:10:00,144,171.0,104.0
2023-09-29 15:10:00,145,164.5,88.436272
2023-09-29 15:10:00,146,164.5,88.436272
2023-09-29 15:10:00,147,167.0,104.0
2023-09-29 15:10:00,150,0.0,0.0
2023-09-29 15:10:00,151,0.0,0.0
2023-09-29 15:10:00,152,0.0,0.0
2023-09-29 15:10:00,153,0.0,0.0
2023-09-29 15:10:00,154,236.0,134.0
2023-09-29 15:10:00,155,122.0,67.0
2023-09-29 15:10:00,156,0.0,0.0
2023-09-29 15:10:00,158,0.0,0.0
2023-09-29 15:10:00,159,998.0,795.0
2023-09-29 15:10:00,160,996.0,795.0
2023-09-29 15:10:00,161,0.0,0.0
2023-09-29 15:10:00,162,0.0,0.0
2023-09-29 15:10:00,166,0.0,0.0
2023-09-29 15:10:00,167,0.0,0.0
2023-09-29 15:10:00,168,0.0,0.0
2023-09-29 15:10:00,169,0.0,0.0
2023-09-29 15:10:00,170,0.0,0.0
2023-09-29 15:10:00,171,0.0,0.0
2023-09-29 15:10:00,172,33.290344,0.0
2023-09-29 15:10:00,173,0.0,0.0
2023-09-29 15:10:00,174,0.0,0.0
2023-09-29 15:10:00,175,0.0,0.0
2023-09-29 15:10:00,176,285.0,153.920074
2023-09-29 15:10:00,177,157.0,106.0
2023-09-29 15:10:00,178,0.0,0.0
2023-09-29 15:10:00,179,0.0,0.0
2023-09-29 15:10:00,180,0.0,0.0
2023-09-29 15:10:00,181,0.0,0.0
2023-09-29 15:10:00,182,0.0,0.0
2023-09-29 15:10:00,183,0.0,0.0
2023-09-29 15:10:00,184,0.0,0.0
2023-09-29 15:10:00,185,0.0,0.0
2023-09-29 15:10:00,186,0.0,0.0
2023-09-29 15:10:00,187,0.0,0.0
2023-09-29 15:10:00,188,0.0,0.0
2023-09-29 15:10:00,189,0.0,0.0
2023-09-29 15:10:00,190,992.0,795.0
2023-09-29 15:10:00,191,992.0,795.0
2023-09-29 15:10:00,193,0.0,0.0
2023-09-29 15:10:00,194,0.0,0.0
2023-09-29 15:10:00,195,24.576059,10.0
2023-09-29 15:10:00,196,0.0,0.0
2023-09-29 15:10:00,197,0.0,0.0
2023-09-29 15:10:00,198,200.0,120.0
2023-09-29 15:10:00,200,0.0,0.0
2023-09-29 15:10:00,207,0.0,0.0
2023-09-29 15:10:00,208,0.0,0.0
2023-09-29 15:10:00,209,0.0,0.0
2023-09-29 15:10:00,210,0.0,0.0
2023-09-29 15:10:00,211,0.0,0.0
2023-09-29 15:10:00,212,0.0,0.0
2023-09-29 15:10:00,213,0.0,0.0
2023-09-29 15:10:00,214,0.0,0.0
2023-09-29 15:10:00,215,0.0,0.0
2023-09-29 15:10:00,216,0.0,0.0
2023-09-29 15:10:00,217,0.0,0.0
2023-09-29 15:10:00,218,26.5,20.99826
2023-09-29 15:10:00,219,0.0,0.0
2023-09-29 15:10:00,220,26.5,20.99826
2023-09-29 15:10:00,231,0.0,0.0
2023-09-29 15:10:00,232,0.0,0.0
2023-09-29 15:10:00,233,0.0,0.0
2023-09-29 15:10:00,234,0.0,0.0
2023-09-29 15:10:00,237,0.0,0.0
2023-09-29 15:10:00,238,0.0,0.0
2023-09-29 15:10:00,240,280.0,200.0
2023-09-29 15:10:00,241,142.0,100.0
2023-09-29 15:10:00,242,0.0,0.0
2023-09-29 15:10:00,243,0.0,0.0
2023-09-29 15:10:00,244,0.0,0.0
2023-09-29 15:10:00,247,0.0,0.0
2023-09-29 15:10:00,248,0.0,0.0
2023-09-29 15:10:00,249,0.0,0.0
2023-09-29 15:10:00,250,160.5,99.334106
2023-09-29 15:10:00,251,160.5,99.498901
2023-09-29 15:10:00,252,180.0,130.0
2023-09-29 15:10:00,253,0.0,0.0
2023-09-29 15:10:00,254,0.0,0.0
2023-09-29 15:10:00,255,247.0,167.0
2023-09-29 15:10:00,256,247.0,167.0
2023-09-29 15:10:00,257,265.0,216.0
2023-09-29 15:10:00,258,0.0,0.0
2023-09-29 15:10:00,259,0.0,0.0
2023-09-29 15:10:00,260,0.0,0.0
2023-09-29 15:10:00,264,10.000229,5.000229
2023-09-29 15:10:00,265,10.000229,5.000229
2023-09-29 15:10:00,266,0.0,0.0
2023-09-29 15:10:00,267,0.0,0.0
2023-09-29 15:10:00,268,237.0,131.0
2023-09-29 15:10:00,269,46.701752,0.0
2023-09-29 15:10:00,270,0.0,0.0
2023-09-29 15:10:00,271,0.0,0.0
2023-09-29 15:10:00,272,0.0,0.0
2023-09-29 15:10:00,273,0.0,0.0
2023-09-29 15:10:00,274,0.0,0.0
2023-09-29 15:10:00,275,24.542656,0.0
2023-09-29 15:10:00,276,9.934442,0.0
2023-09-29 15:10:00,277,0.0,0.0
2023-09-29 15:10:00,278,0.0,0.0
2023-09-29 15:10:00,279,28.824989,0.0
2023-09-29 15:10:00,280,72.0,50.0
2023-09-29 15:10:00,281,25.643499,0.0
2023-09-29 15:10:00,282,18.810658,0.0
2023-09-29 15:10:00,283,27.426861,0.0
2023-09-29 15:10:00,284,18.557941,0.0
2023-09-29 15:10:00,285,159.0,100.0
2023-09-29 15:10:00,286,73.0,50.0
2023-09-29 15:10:00,287,30.186104,0.0
2023-09-29 15:10:00,288,74.0,50.0
2023-09-29 15:10:00,289,24.630131,0.0
2023-09-29 15:10:00,290,20.393572,0.0
2023-09-29 15:10:00,291,0.0,0.0
2023-09-29 15:10:00,292,0.0,0.0
2023-09-29 15:10:00,293,0.0,0.0
2023-09-29 15:10:00,294,0.0,0.0
2023-09-29 15:10:00,299,178.0,123.99823
2023-09-29 15:10:00,300,0.0,0.0
2023-09-29 15:10:00,301,177.0,123.99823
2023-09-29 15:10:00,302,46.889454,0.0
2023-09-29 15:10:00,303,109.5,66.0
2023-09-29 15:10:00,304,109.5,66.0
2023-09-29 15:10:00,305,311.21991,215.001404
2023-09-29 15:10:00,306,0.0,0.0
2023-09-29 15:10:00,307,296.74765,200.004578
2023-09-29 15:10:00,308,37.063145,0.0
2023-09-29 15:10:00,309,36.201065,0.0
2023-09-29 15:10:00,310,0.0,0.0
2023-09-29 15:10:00,311,0.0,0.0
2023-09-29 15:10:00,312,0.0,0.0
2023-09-29 15:10:00,313,0.0,0.0
2023-09-29 15:10:00,314,0.0,0.0
2023-09-29 15:10:00,315,0.0,0.0
2023-09-29 15:10:00,316,0.0,0.0
2023-09-29 15:10:00,317,0.0,0.0
2023-09-29 15:10:00,318,0.0,0.0
2023-09-29 15:10:00,319,0.0,0.0
2023-09-29 15:10:00,320,0.0,0.0
2023-09-29 15:10:00,321,155.5,122.0
2023-09-29 15:10:00,322,9.684101,0.0
2023-09-29 15:10:00,323,159.0,122.0
2023-09-29 15:10:00,324,159.0,122.0
2023-09-29 15:10:00,325,171.0,136.0
2023-09-29 15:10:00,326,0.0,0.0
2023-09-29 15:10:00,327,0.0,0.0
2023-09-29 15:10:00,328,0.0,0.0
2023-09-29 15:10:00,329,0.0,0.0
2023-09-29 15:10:00,330,0.0,0.0
2023-09-29 15:10:00,331,816.0,650.197144
2023-09-29 15:10:00,332,0.0,0.0
2023-09-29 15:10:00,333,0.0,0.0
2023-09-29 15:10:00,334,0.0,0.0
2023-09-29 15:10:00,335,0.0,0.0
2023-09-29 15:10:00,336,0.0,0.0
2023-09-29 15:10:00,337,0.0,0.0
2023-09-29 15:10:00,338,0.0,0.0
2023-09-29 15:10:00,339,0.0,0.0
2023-09-29 15:10:00,340,818.0,624.090149
2023-09-29 15:10:00,341,0.0,0.0
2023-09-29 15:10:00,342,0.0,0.0
2023-09-29 15:10:00,343,0.0,0.0
2023-09-29 15:10:00,344,0.0,0.0
2023-09-29 15:10:00,345,0.0,0.0
2023-09-29 15:10:00,346,114.0,80.0
2023-09-29 15:10:00,347,0.0,0.0
2023-09-29 15:10:00,348,0.0,0.0
2023-09-29 15:10:00,349,0.0,0.0
2023-09-29 15:10:00,350,0.0,0.0
2023-09-29 15:10:00,351,0.0,0.0
2023-09-29 15:10:00,352,0.0,0.0
2023-09-29 15:10:00,353,0.0,0.0
2023-09-29 15:10:00,354,250.0,140.0
2023-09-29 15:10:00,355,250.0,140.0
2023-09-29 15:10:00,356,0.0,0.0
2023-09-29 15:10:00,357,26.5,10.0
2023-09-29 15:10:00,358,0.0,0.0
2023-09-29 15:10:00,359,0.0,0.0
2023-09-29 15:10:00,360,24.999903,7.0
2023-09-29 15:10:00,361,0.0,0.0
2023-09-29 15:10:00,362,24.999903,7.0
2023-09-29 15:10:00,363,0.0,0.0
2023-09-29 15:10:00,366,0.0,0.0
2023-09-29 15:10:00,367,0.0,0.0
2023-09-29 15:10:00,368,0.0,0.0
2023-09-29 15:10:00,369,0.0,0.0
2023-09-29 15:10:00,370,0.0,0.0
2023-09-29 15:10:00,371,0.0,0.0
2023-09-29 15:10:00,372,0.0,0.0
2023-09-29 15:10:00,373,0.0,0.0
2023-09-29 15:10:00,374,0.0,0.0
2023-09-29 15:10:00,375,0.0,0.0
2023-09-29 15:10:00,376,0.0,0.0
2023-09-29 15:10:00,377,0.0,0.0
2023-09-29 15:10:00,378,0.0,0.0
2023-09-29 15:10:00,379,0.0,0.0
2023-09-29 15:10:00,380,0.0,0.0
2023-09-29 15:10:00,381,0.0,0.0
2023-09-29 15:10:00,382,0.0,0.0
2023-09-29 15:10:00,383,166.0,131.971558
2023-09-29 15:10:00,384,95.0,65.985779
2023-09-29 15:10:00,385,0.0,0.0
2023-09-29 15:10:00,386,0.0,0.0
2023-09-29 15:10:00,387,0.0,0.0
2023-09-29 15:10:00,388,278.0,181.395935
2023-09-29 15:10:00,389,278.0,180.83136
2023-09-29 15:10:00,390,275.0,202.0
2023-09-29 15:10:00,419,0.0,0.0
2023-09-29 15:10:00,420,0.0,0.0
2023-09-29 15:10:00,421,0.0,0.0
2023-09-29 15:10:00,422,256.0,180.0
2023-09-29 15:10:00,423,256.0,180.0
2023-09-29 15:10:00,432,287.0,216.0
2023-09-29 15:10:00,433,374.544617,254.0
2023-09-29 15:10:00,434,274.5,180.013397
2023-09-29 15:10:00,435,274.5,180.013397
2023-09-29 15:10:00,436,0.0,0.0
2023-09-29 15:10:00,437,0.0,0.0
2023-09-29 15:10:00,438,278.0,208.0
2023-09-29 15:10:00,439,0.0,0.0
2023-09-29 15:10:00,440,161.0,120.0
2023-09-29 15:10:00,441,161.0,120.0
2023-09-29 15:10:00,442,173.0,120.0
2023-09-29 15:10:00,443,0.0,0.0
2023-09-29 15:10:00,444,0.0,0.0
2023-09-29 15:10:00,450,0.0,0.0
2023-09-29 15:10:00,451,0.0,0.0
2023-09-29 15:10:00,452,0.0,0.0
2023-09-29 15:10:00,453,0.0,0.0
2023-09-29 15:10:00,459,382.538727,264.399994
2023-09-29 15:10:00,467,12.0,5.000153
2023-09-29 15:10:00,468,12.0,4.000366
2023-09-29 15:10:00,469,5.000153,1.600391
2023-09-29 15:10:00,471,15.0,6.0
2023-09-29 15:10:00,472,210.0,180.0
2023-09-29 15:10:00,473,105.0,90.0
2023-09-29 15:10:00,474,210.0,180.0
2023-09-29 15:10:00,475,105.0,90.0
2023-09-29 15:10:00,477,0.0,0.0
2023-09-29 15:10:00,478,254.0,164.0
2023-09-29 15:10:00,479,126.5,76.0
2023-09-29 15:10:00,480,251.5,164.0
2023-09-29 15:10:00,481,0.0,0.0
2023-09-29 15:10:00,482,126.5,76.0
2023-09-29 15:10:00,485,0.0,0.0
2023-09-29 15:10:00,486,0.0,0.0
2023-09-29 15:10:00,487,0.0,0.0
2023-09-29 15:10:00,488,0.0,0.0
2023-09-29 15:10:00,489,991.0,795.0
2023-09-29 15:10:00,490,0.0,0.0
2023-09-29 15:10:00,491,885.0,791.0
2023-09-29 15:10:00,492,966.0,786.0
2023-09-29 15:10:00,493,988.0,795.0
2023-09-29 15:10:00,494,0.0,0.0
2023-09-29 15:10:00,495,0.0,0.0
2023-09-29 15:10:00,496,300.0,200.0
2023-09-29 15:10:00,497,0.0,0.0
2023-09-29 15:10:00,498,400.0,240.0
2023-09-29 15:10:00,499,0.0,0.0
2023-09-29 15:10:00,501,291.0,158.003479
2023-09-29 15:10:00,502,163.600586,163.600586
2023-09-29 15:10:00,503,291.0,200.0
2023-09-29 15:10:00,507,0.0,0.0
2023-09-29 15:10:00,508,0.0,0.0
2023-09-29 15:10:00,511,338.0,150.0
2023-09-29 15:10:00,512,132.0,120.0
2023-09-29 15:10:00,513,338.0,150.0
2023-09-29 15:10:00,514,122.0,120.0
2023-09-29 15:10:00,516,0.0,0.0
2023-09-29 15:10:00,521,939.0,766.623474
2023-09-29 15:10:00,522,0.0,0.0
2023-09-29 15:10:00,523,0.0,0.0
2023-09-29 15:10:00,524,0.0,0.0
2023-09-29 15:10:00,525,0.0,0.0
2023-09-29 15:10:00,526,259.0,131.0
2023-09-29 15:10:00,527,1357.0,1058.099976
2023-09-29 15:10:00,528,259.0,131.0
2023-09-29 15:10:00,529,0.0,0.0
2023-09-29 15:10:00,530,0.0,0.0
2023-09-29 15:10:00,533,0.0,0.0
2023-09-29 15:10:00,534,0.0,0.0
2023-09-29 15:10:00,535,0.0,0.0
2023-09-29 15:10:00,536,0.0,0.0
2023-09-29 15:10:00,537,0.0,0.0
2023-09-29 15:10:00,538,0.0,0.0
2023-09-29 15:10:00,539,44.640526,0.0
2023-09-29 15:10:00,540,161.0,84.0
2023-09-29 15:10:00,541,75.0,50.0
2023-09-29 15:10:00,542,41.0,38.500824
2023-09-29 15:10:00,544,1012.0,795.0
2023-09-29 15:10:00,545,1012.0,795.0
2023-09-29 15:10:00,546,0.0,0.0
2023-09-29 15:10:00,547,0.0,0.0
2023-09-29 15:10:00,548,0.0,0.0
2023-09-29 15:10:00,549,235.0,120.0
2023-09-29 15:10:00,550,116.0,90.0
2023-09-29 15:10:00,554,0.0,0.0
2023-09-29 15:10:00,555,0.0,0.0
2023-09-29 15:10:00,556,0.0,0.0
2023-09-29 15:10:00,557,0.0,0.0
2023-09-29 15:10:00,558,0.0,0.0
2023-09-29 15:10:00,559,0.0,0.0
2023-09-29 15:10:00,560,0.0,0.0
2023-09-29 15:10:00,562,0.0,0.0
2023-09-29 15:10:00,563,0.0,0.0
2023-09-29 15:15:00,1,50.0,20.001221
2023-09-29 15:15:00,2,0.0,0.0
2023-09-29 15:15:00,3,0.0,0.0
2023-09-29 15:15:00,4,0.0,0.0
2023-09-29 15:15:00,5,0.0,0.0
2023-09-29 15:15:00,6,353.262329,330.0
2023-09-29 15:15:00,7,0.0,0.0
2023-09-29 15:15:00,8,0.0,0.0
2023-09-29 15:15:00,9,0.0,0.0
2023-09-29 15:15:00,10,388.228149,330.0
2023-09-29 15:15:00,11,0.0,0.0
2023-09-29 15:15:00,12,350.0,200.0
2023-09-29 15:15:00,15,318.17865,289.123169
2023-09-29 15:15:00,16,0.0,0.0
2023-09-29 15:15:00,17,0.0,0.0
2023-09-29 15:15:00,18,0.0,0.0
2023-09-29 15:15:00,27,615.0,615.0
2023-09-29 15:15:00,28,612.0,612.0
2023-09-29 15:15:00,29,612.0,612.0
2023-09-29 15:15:00,33,0.0,0.0
2023-09-29 15:15:00,36,990.0,795.0
2023-09-29 15:15:00,37,983.0,795.0
2023-09-29 15:15:00,43,368.889038,267.0
2023-09-29 15:15:00,46,0.0,0.0
2023-09-29 15:15:00,47,0.0,0.0
2023-09-29 15:15:00,48,0.0,0.0
2023-09-29 15:15:00,49,462.763214,395.432892
2023-09-29 15:15:00,50,463.0,368.71759
2023-09-29 15:15:00,51,463.0,370.914703
2023-09-29 15:15:00,52,131.5,112.0
2023-09-29 15:15:00,53,131.5,112.0
2023-09-29 15:15:00,54,18.857929,0.0
2023-09-29 15:15:00,55,135.0,135.0
2023-09-29 15:15:00,56,135.0,135.0
2023-09-29 15:15:00,57,0.0,0.0
2023-09-29 15:15:00,58,35.10936,0.0
2023-09-29 15:15:00,59,30.304749,0.0
2023-09-29 15:15:00,60,0.0,0.0
2023-09-29 15:15:00,61,0.0,0.0
2023-09-29 15:15:00,62,461.002716,389.85495
2023-09-29 15:15:00,63,0.0,0.0
2023-09-29 15:15:00,64,0.0,0.0
2023-09-29 15:15:00,65,0.0,0.0
2023-09-29 15:15:00,66,0.0,0.0
2023-09-29 15:15:00,67,470.0,369.115662
2023-09-29 15:15:00,68,0.0,0.0
2023-09-29 15:15:00,69,0.0,0.0
2023-09-29 15:15:00,70,0.0,0.0
2023-09-29 15:15:00,71,44.0,25.002136
2023-09-29 15:15:00,72,44.0,25.002136
2023-09-29 15:15:00,73,0.0,0.0
2023-09-29 15:15:00,74,0.0,0.0
2023-09-29 15:15:00,75,0.0,0.0
2023-09-29 15:15:00,76,0.0,0.0
2023-09-29 15:15:00,77,0.0,0.0
2023-09-29 15:15:00,78,0.0,0.0
2023-09-29 15:15:00,79,0.0,0.0
2023-09-29 15:15:00,80,0.0,0.0
2023-09-29 15:15:00,83,0.0,0.0
2023-09-29 15:15:00,84,0.0,0.0
2023-09-29 15:15:00,85,449.869965,391.764008
2023-09-29 15:15:00,86,0.0,0.0
2023-09-29 15:15:00,87,0.0,0.0
2023-09-29 15:15:00,88,0.0,0.0
2023-09-29 15:15:00,89,455.993927,367.533386
2023-09-29 15:15:00,90,0.0,0.0
2023-09-29 15:15:00,91,0.0,0.0
2023-09-29 15:15:00,92,0.0,0.0
2023-09-29 15:15:00,95,0.0,0.0
2023-09-29 15:15:00,96,0.0,0.0
2023-09-29 15:15:00,97,0.0,0.0
2023-09-29 15:15:00,98,0.0,0.0
2023-09-29 15:15:00,99,0.0,0.0
2023-09-29 15:15:00,100,0.0,0.0
2023-09-29 15:15:00,101,0.0,0.0
2023-09-29 15:15:00,102,0.0,0.0
2023-09-29 15:15:00,103,0.0,0.0
2023-09-29 15:15:00,104,0.0,0.0
2023-09-29 15:15:00,105,0.0,0.0
2023-09-29 15:15:00,106,0.0,0.0
2023-09-29 15:15:00,107,0.0,0.0
2023-09-29 15:15:00,108,0.0,0.0
2023-09-29 15:15:00,112,0.0,0.0
2023-09-29 15:15:00,113,0.0,0.0
2023-09-29 15:15:00,114,0.0,0.0
2023-09-29 15:15:00,115,0.0,0.0
2023-09-29 15:15:00,116,0.0,0.0
2023-09-29 15:15:00,117,100.0,60.000153
2023-09-29 15:15:00,118,100.0,60.000153
2023-09-29 15:15:00,119,0.0,0.0
2023-09-29 15:15:00,120,100.0,60.000153
2023-09-29 15:15:00,126,0.0,0.0
2023-09-29 15:15:00,127,11.0,8.0
2023-09-29 15:15:00,128,998.0,750.0
2023-09-29 15:15:00,129,995.0,750.0
2023-09-29 15:15:00,130,0.0,0.0
2023-09-29 15:15:00,131,986.0,718.0
2023-09-29 15:15:00,132,943.0,758.0
2023-09-29 15:15:00,133,0.0,0.0
2023-09-29 15:15:00,134,0.0,0.0
2023-09-29 15:15:00,135,274.025116,210.0
2023-09-29 15:15:00,136,0.0,0.0
2023-09-29 15:15:00,137,0.0,0.0
2023-09-29 15:15:00,138,0.0,0.0
2023-09-29 15:15:00,139,283.5,197.0
2023-09-29 15:15:00,140,0.0,0.0
2023-09-29 15:15:00,141,136.0,94.0
2023-09-29 15:15:00,142,167.0,88.0
2023-09-29 15:15:00,143,167.0,89.143059
2023-09-29 15:15:00,144,171.0,104.0
2023-09-29 15:15:00,145,164.5,88.671867
2023-09-29 15:15:00,146,164.5,88.436272
2023-09-29 15:15:00,147,167.0,104.0
2023-09-29 15:15:00,150,0.0,0.0
2023-09-29 15:15:00,151,0.0,0.0
2023-09-29 15:15:00,152,0.0,0.0
2023-09-29 15:15:00,153,0.0,0.0
2023-09-29 15:15:00,154,236.0,134.0
2023-09-29 15:15:00,155,122.0,67.0
2023-09-29 15:15:00,156,0.0,0.0
2023-09-29 15:15:00,158,0.0,0.0
2023-09-29 15:15:00,159,998.0,795.0
2023-09-29 15:15:00,160,996.0,795.0
2023-09-29 15:15:00,161,0.0,0.0
2023-09-29 15:15:00,162,0.0,0.0
2023-09-29 15:15:00,166,0.0,0.0
2023-09-29 15:15:00,167,0.0,0.0
2023-09-29 15:15:00,168,0.0,0.0
2023-09-29 15:15:00,169,0.0,0.0
2023-09-29 15:15:00,170,0.0,0.0
2023-09-29 15:15:00,171,0.0,0.0
2023-09-29 15:15:00,172,137.0,99.998474
2023-09-29 15:15:00,173,0.0,0.0
2023-09-29 15:15:00,174,0.0,0.0
2023-09-29 15:15:00,175,0.0,0.0
2023-09-29 15:15:00,176,285.0,153.920074
2023-09-29 15:15:00,177,157.0,106.0
2023-09-29 15:15:00,178,0.0,0.0
2023-09-29 15:15:00,179,0.0,0.0
2023-09-29 15:15:00,180,0.0,0.0
2023-09-29 15:15:00,181,0.0,0.0
2023-09-29 15:15:00,182,0.0,0.0
2023-09-29 15:15:00,183,0.0,0.0
2023-09-29 15:15:00,184,0.0,0.0
2023-09-29 15:15:00,185,0.0,0.0
2023-09-29 15:15:00,186,0.0,0.0
2023-09-29 15:15:00,187,0.0,0.0
2023-09-29 15:15:00,188,0.0,0.0
2023-09-29 15:15:00,189,0.0,0.0
2023-09-29 15:15:00,190,992.0,795.0
2023-09-29 15:15:00,191,992.0,795.0
2023-09-29 15:15:00,193,0.0,0.0
2023-09-29 15:15:00,194,0.0,0.0
2023-09-29 15:15:00,195,24.576059,10.0
2023-09-29 15:15:00,196,0.0,0.0
2023-09-29 15:15:00,197,0.0,0.0
2023-09-29 15:15:00,198,200.0,120.0
2023-09-29 15:15:00,200,0.0,0.0
2023-09-29 15:15:00,207,0.0,0.0
2023-09-29 15:15:00,208,0.0,0.0
2023-09-29 15:15:00,209,0.0,0.0
2023-09-29 15:15:00,210,0.0,0.0
2023-09-29 15:15:00,211,0.0,0.0
2023-09-29 15:15:00,212,0.0,0.0
2023-09-29 15:15:00,213,0.0,0.0
2023-09-29 15:15:00,214,0.0,0.0
2023-09-29 15:15:00,215,0.0,0.0
2023-09-29 15:15:00,216,0.0,0.0
2023-09-29 15:15:00,217,0.0,0.0
2023-09-29 15:15:00,218,26.5,20.99826
2023-09-29 15:15:00,219,0.0,0.0
2023-09-29 15:15:00,220,26.5,20.99826
2023-09-29 15:15:00,231,0.0,0.0
2023-09-29 15:15:00,232,0.0,0.0
2023-09-29 15:15:00,233,0.0,0.0
2023-09-29 15:15:00,234,0.0,0.0
2023-09-29 15:15:00,237,0.0,0.0
2023-09-29 15:15:00,238,0.0,0.0
2023-09-29 15:15:00,240,280.0,200.0
2023-09-29 15:15:00,241,142.0,100.0
2023-09-29 15:15:00,242,0.0,0.0
2023-09-29 15:15:00,243,0.0,0.0
2023-09-29 15:15:00,244,0.0,0.0
2023-09-29 15:15:00,247,0.0,0.0
2023-09-29 15:15:00,248,0.0,0.0
2023-09-29 15:15:00,249,0.0,0.0
2023-09-29 15:15:00,250,160.5,99.279175
2023-09-29 15:15:00,251,160.5,99.498901
2023-09-29 15:15:00,252,180.0,130.0
2023-09-29 15:15:00,253,0.0,0.0
2023-09-29 15:15:00,254,0.0,0.0
2023-09-29 15:15:00,255,247.0,167.0
2023-09-29 15:15:00,256,247.0,167.0
2023-09-29 15:15:00,257,265.0,216.0
2023-09-29 15:15:00,258,0.0,0.0
2023-09-29 15:15:00,259,0.0,0.0
2023-09-29 15:15:00,260,0.0,0.0
2023-09-29 15:15:00,264,10.000229,5.000229
2023-09-29 15:15:00,265,10.000229,5.000229
2023-09-29 15:15:00,266,0.0,0.0
2023-09-29 15:15:00,267,0.0,0.0
2023-09-29 15:15:00,268,237.0,131.0
2023-09-29 15:15:00,269,46.322235,0.0
2023-09-29 15:15:00,270,9.635929,0.0
2023-09-29 15:15:00,271,0.0,0.0
2023-09-29 15:15:00,272,0.0,0.0
2023-09-29 15:15:00,273,0.0,0.0
2023-09-29 15:15:00,274,0.0,0.0
2023-09-29 15:15:00,275,24.054625,0.0
2023-09-29 15:15:00,276,10.37105,0.0
2023-09-29 15:15:00,277,0.0,0.0
2023-09-29 15:15:00,278,0.0,0.0
2023-09-29 15:15:00,279,28.801119,0.0
2023-09-29 15:15:00,280,72.0,50.0
2023-09-29 15:15:00,281,25.638691,0.0
2023-09-29 15:15:00,282,18.788351,0.0
2023-09-29 15:15:00,283,26.963018,0.0
2023-09-29 15:15:00,284,18.979942,0.0
2023-09-29 15:15:00,285,159.0,100.0
2023-09-29 15:15:00,286,73.0,50.0
2023-09-29 15:15:00,287,160.0,100.0
2023-09-29 15:15:00,288,74.0,50.0
2023-09-29 15:15:00,289,24.184143,0.0
2023-09-29 15:15:00,290,19.951645,0.0
2023-09-29 15:15:00,291,0.0,0.0
2023-09-29 15:15:00,292,0.0,0.0
2023-09-29 15:15:00,293,0.0,0.0
2023-09-29 15:15:00,294,0.0,0.0
2023-09-29 15:15:00,299,178.0,123.99823
2023-09-29 15:15:00,300,0.0,0.0
2023-09-29 15:15:00,301,177.0,123.99823
2023-09-29 15:15:00,302,177.0,123.99823
2023-09-29 15:15:00,303,109.5,66.0
2023-09-29 15:15:00,304,219.0,132.0
2023-09-29 15:15:00,305,310.279266,215.001404
2023-09-29 15:15:00,306,0.0,0.0
2023-09-29 15:15:00,307,296.29953,200.004578
2023-09-29 15:15:00,308,33.087963,0.0
2023-09-29 15:15:00,309,33.316811,0.0
2023-09-29 15:15:00,310,0.0,0.0
2023-09-29 15:15:00,311,0.0,0.0
2023-09-29 15:15:00,312,0.0,0.0
2023-09-29 15:15:00,313,0.0,0.0
2023-09-29 15:15:00,314,0.0,0.0
2023-09-29 15:15:00,315,0.0,0.0
2023-09-29 15:15:00,316,0.0,0.0
2023-09-29 15:15:00,317,0.0,0.0
2023-09-29 15:15:00,318,0.0,0.0
2023-09-29 15:15:00,319,0.0,0.0
2023-09-29 15:15:00,320,0.0,0.0
2023-09-29 15:15:00,321,155.5,122.0
2023-09-29 15:15:00,322,88.0,68.0
2023-09-29 15:15:00,323,159.0,122.0
2023-09-29 15:15:00,324,159.0,122.0
2023-09-29 15:15:00,325,171.0,136.0
2023-09-29 15:15:00,326,0.0,0.0
2023-09-29 15:15:00,327,0.0,0.0
2023-09-29 15:15:00,328,0.0,0.0
2023-09-29 15:15:00,329,0.0,0.0
2023-09-29 15:15:00,330,0.0,0.0
2023-09-29 15:15:00,331,816.0,646.081604
2023-09-29 15:15:00,332,0.0,0.0
2023-09-29 15:15:00,333,0.0,0.0
2023-09-29 15:15:00,334,0.0,0.0
2023-09-29 15:15:00,335,0.0,0.0
2023-09-29 15:15:00,336,0.0,0.0
2023-09-29 15:15:00,337,0.0,0.0
2023-09-29 15:15:00,338,0.0,0.0
2023-09-29 15:15:00,339,0.0,0.0
2023-09-29 15:15:00,340,818.0,617.301392
2023-09-29 15:15:00,341,0.0,0.0
2023-09-29 15:15:00,342,0.0,0.0
2023-09-29 15:15:00,343,0.0,0.0
2023-09-29 15:15:00,344,0.0,0.0
2023-09-29 15:15:00,345,0.0,0.0
2023-09-29 15:15:00,346,114.0,80.0
2023-09-29 15:15:00,347,0.0,0.0
2023-09-29 15:15:00,348,0.0,0.0
2023-09-29 15:15:00,349,0.0,0.0
2023-09-29 15:15:00,350,0.0,0.0
2023-09-29 15:15:00,351,0.0,0.0
2023-09-29 15:15:00,352,0.0,0.0
2023-09-29 15:15:00,353,0.0,0.0
2023-09-29 15:15:00,354,250.0,140.0
2023-09-29 15:15:00,355,250.0,140.0
2023-09-29 15:15:00,356,0.0,0.0
2023-09-29 15:15:00,357,26.5,10.0
2023-09-29 15:15:00,358,0.0,0.0
2023-09-29 15:15:00,359,0.0,0.0
2023-09-29 15:15:00,360,24.999903,7.0
2023-09-29 15:15:00,361,0.0,0.0
2023-09-29 15:15:00,362,24.999903,7.0
2023-09-29 15:15:00,363,0.0,0.0
2023-09-29 15:15:00,366,0.0,0.0
2023-09-29 15:15:00,367,0.0,0.0
2023-09-29 15:15:00,368,0.0,0.0
2023-09-29 15:15:00,369,0.0,0.0
2023-09-29 15:15:00,370,0.0,0.0
2023-09-29 15:15:00,371,0.0,0.0
2023-09-29 15:15:00,372,0.0,0.0
2023-09-29 15:15:00,373,0.0,0.0
2023-09-29 15:15:00,374,0.0,0.0
2023-09-29 15:15:00,375,0.0,0.0
2023-09-29 15:15:00,376,0.0,0.0
2023-09-29 15:15:00,377,0.0,0.0
2023-09-29 15:15:00,378,0.0,0.0
2023-09-29 15:15:00,379,0.0,0.0
2023-09-29 15:15:00,380,0.0,0.0
2023-09-29 15:15:00,381,0.0,0.0
2023-09-29 15:15:00,382,0.0,0.0
2023-09-29 15:15:00,383,166.0,131.971558
2023-09-29 15:15:00,384,95.0,65.985779
2023-09-29 15:15:00,385,0.0,0.0
2023-09-29 15:15:00,386,0.0,0.0
2023-09-29 15:15:00,387,0.0,0.0
2023-09-29 15:15:00,388,278.0,181.395935
2023-09-29 15:15:00,389,278.0,180.861877
2023-09-29 15:15:00,390,275.0,202.0
2023-09-29 15:15:00,419,0.0,0.0
2023-09-29 15:15:00,420,0.0,0.0
2023-09-29 15:15:00,421,0.0,0.0
2023-09-29 15:15:00,422,256.0,180.0
2023-09-29 15:15:00,423,256.0,180.0
2023-09-29 15:15:00,432,287.0,216.0
2023-09-29 15:15:00,433,363.949341,254.0
2023-09-29 15:15:00,434,274.5,180.013397
2023-09-29 15:15:00,435,274.5,180.013397
2023-09-29 15:15:00,436,0.0,0.0
2023-09-29 15:15:00,437,0.0,0.0
2023-09-29 15:15:00,438,278.0,208.0
2023-09-29 15:15:00,439,0.0,0.0
2023-09-29 15:15:00,440,161.0,120.0
2023-09-29 15:15:00,441,161.0,120.0
2023-09-29 15:15:00,442,173.0,120.0
2023-09-29 15:15:00,443,0.0,0.0
2023-09-29 15:15:00,444,0.0,0.0
2023-09-29 15:15:00,450,0.0,0.0
2023-09-29 15:15:00,451,0.0,0.0
2023-09-29 15:15:00,452,0.0,0.0
2023-09-29 15:15:00,453,0.0,0.0
2023-09-29 15:15:00,459,379.60141,264.399994
2023-09-29 15:15:00,467,12.0,5.000153
2023-09-29 15:15:00,468,12.0,4.000366
2023-09-29 15:15:00,469,5.000153,1.600391
2023-09-29 15:15:00,471,5.049032,0.0
2023-09-29 15:15:00,472,210.0,180.0
2023-09-29 15:15:00,473,105.0,90.0
2023-09-29 15:15:00,474,210.0,180.0
2023-09-29 15:15:00,475,105.0,90.0
2023-09-29 15:15:00,477,0.0,0.0
2023-09-29 15:15:00,478,254.0,164.0
2023-09-29 15:15:00,479,126.5,76.0
2023-09-29 15:15:00,480,251.5,164.0
2023-09-29 15:15:00,481,0.0,0.0
2023-09-29 15:15:00,482,126.5,76.0
2023-09-29 15:15:00,485,0.0,0.0
2023-09-29 15:15:00,486,0.0,0.0
2023-09-29 15:15:00,487,0.0,0.0
2023-09-29 15:15:00,488,0.0,0.0
2023-09-29 15:15:00,489,991.0,795.0
2023-09-29 15:15:00,490,0.0,0.0
2023-09-29 15:15:00,491,885.0,791.0
2023-09-29 15:15:00,492,966.0,786.0
2023-09-29 15:15:00,493,988.0,795.0
2023-09-29 15:15:00,494,0.0,0.0
2023-09-29 15:15:00,495,0.0,0.0
2023-09-29 15:15:00,496,300.0,200.0
2023-09-29 15:15:00,497,0.0,0.0
2023-09-29 15:15:00,498,400.0,240.0
2023-09-29 15:15:00,499,0.0,0.0
2023-09-29 15:15:00,501,291.0,158.003479
2023-09-29 15:15:00,502,158.33606,158.33606
2023-09-29 15:15:00,503,291.0,200.0
2023-09-29 15:15:00,507,0.0,0.0
2023-09-29 15:15:00,508,0.0,0.0
2023-09-29 15:15:00,511,338.0,150.0
2023-09-29 15:15:00,512,132.0,120.0
2023-09-29 15:15:00,513,338.0,150.0
2023-09-29 15:15:00,514,122.0,120.0
2023-09-29 15:15:00,516,0.0,0.0
2023-09-29 15:15:00,521,939.0,751.149963
2023-09-29 15:15:00,522,0.0,0.0
2023-09-29 15:15:00,523,0.0,0.0
2023-09-29 15:15:00,524,0.0,0.0
2023-09-29 15:15:00,525,0.0,0.0
2023-09-29 15:15:00,526,259.0,131.0
2023-09-29 15:15:00,527,1357.0,1058.099976
2023-09-29 15:15:00,528,259.0,131.0
2023-09-29 15:15:00,529,0.0,0.0
2023-09-29 15:15:00,530,0.0,0.0
2023-09-29 15:15:00,533,0.0,0.0
2023-09-29 15:15:00,534,0.0,0.0
2023-09-29 15:15:00,535,0.0,0.0
2023-09-29 15:15:00,536,0.0,0.0
2023-09-29 15:15:00,537,0.0,0.0
2023-09-29 15:15:00,538,0.0,0.0
2023-09-29 15:15:00,539,44.338516,0.0
2023-09-29 15:15:00,540,161.0,84.0
2023-09-29 15:15:00,541,75.0,50.0
2023-09-29 15:15:00,542,41.0,38.500824
2023-09-29 15:15:00,544,1012.0,795.0
2023-09-29 15:15:00,545,1012.0,795.0
2023-09-29 15:15:00,546,0.0,0.0
2023-09-29 15:15:00,547,0.0,0.0
2023-09-29 15:15:00,548,0.0,0.0
2023-09-29 15:15:00,549,235.0,120.0
2023-09-29 15:15:00,550,116.0,90.0
2023-09-29 15:15:00,554,0.0,0.0
2023-09-29 15:15:00,555,0.0,0.0
2023-09-29 15:15:00,556,0.0,0.0
2023-09-29 15:15:00,557,0.0,0.0
2023-09-29 15:15:00,558,0.0,0.0
2023-09-29 15:15:00,559,0.0,0.0
2023-09-29 15:15:00,560,0.0,0.0
2023-09-29 15:15:00,562,0.0,0.0
2023-09-29 15:15:00,563,0.0,0.0
2023-09-29 15:20:00,1,50.0,20.001221
2023-09-29 15:20:00,2,0.0,0.0
2023-09-29 15:20:00,3,0.0,0.0
2023-09-29 15:20:00,4,0.0,0.0
2023-09-29 15:20:00,5,0.0,0.0
2023-09-29 15:20:00,6,364.991486,330.0
2023-09-29 15:20:00,7,0.0,0.0
2023-09-29 15:20:00,8,0.0,0.0
2023-09-29 15:20:00,9,0.0,0.0
2023-09-29 15:20:00,10,407.349182,330.0
2023-09-29 15:20:00,11,0.0,0.0
2023-09-29 15:20:00,12,350.0,200.0
2023-09-29 15:20:00,15,315.250793,289.306274
2023-09-29 15:20:00,16,0.0,0.0
2023-09-29 15:20:00,17,0.0,0.0
2023-09-29 15:20:00,18,0.0,0.0
2023-09-29 15:20:00,27,615.0,615.0
2023-09-29 15:20:00,28,612.0,612.0
2023-09-29 15:20:00,29,612.0,612.0
2023-09-29 15:20:00,33,0.0,0.0
2023-09-29 15:20:00,36,990.0,795.0
2023-09-29 15:20:00,37,983.0,795.0
2023-09-29 15:20:00,43,372.729492,267.0
2023-09-29 15:20:00,46,0.0,0.0
2023-09-29 15:20:00,47,0.0,0.0
2023-09-29 15:20:00,48,0.0,0.0
2023-09-29 15:20:00,49,462.763214,401.016418
2023-09-29 15:20:00,50,463.0,374.407104
2023-09-29 15:20:00,51,463.0,376.466766
2023-09-29 15:20:00,52,131.5,112.0
2023-09-29 15:20:00,53,131.5,112.0
2023-09-29 15:20:00,54,18.719082,0.0
2023-09-29 15:20:00,55,135.0,135.0
2023-09-29 15:20:00,56,135.0,135.0
2023-09-29 15:20:00,57,0.0,0.0
2023-09-29 15:20:00,58,34.632572,0.0
2023-09-29 15:20:00,59,136.5,135.0
2023-09-29 15:20:00,60,0.0,0.0
2023-09-29 15:20:00,61,0.0,0.0
2023-09-29 15:20:00,62,461.002716,392.842865
2023-09-29 15:20:00,63,0.0,0.0
2023-09-29 15:20:00,64,0.0,0.0
2023-09-29 15:20:00,65,0.0,0.0
2023-09-29 15:20:00,66,0.0,0.0
2023-09-29 15:20:00,67,470.0,372.657074
2023-09-29 15:20:00,68,0.0,0.0
2023-09-29 15:20:00,69,0.0,0.0
2023-09-29 15:20:00,70,0.0,0.0
2023-09-29 15:20:00,71,44.0,25.002136
2023-09-29 15:20:00,72,44.0,25.002136
2023-09-29 15:20:00,73,0.0,0.0
2023-09-29 15:20:00,74,0.0,0.0
2023-09-29 15:20:00,75,0.0,0.0
2023-09-29 15:20:00,76,0.0,0.0
2023-09-29 15:20:00,77,0.0,0.0
2023-09-29 15:20:00,78,0.0,0.0
2023-09-29 15:20:00,79,0.0,0.0
2023-09-29 15:20:00,80,0.0,0.0
2023-09-29 15:20:00,83,0.0,0.0
2023-09-29 15:20:00,84,0.0,0.0
2023-09-29 15:20:00,85,449.869965,396.31131
2023-09-29 15:20:00,86,0.0,0.0
2023-09-29 15:20:00,87,0.0,0.0
2023-09-29 15:20:00,88,0.0,0.0
2023-09-29 15:20:00,89,455.993927,374.895721
2023-09-29 15:20:00,90,0.0,0.0
2023-09-29 15:20:00,91,0.0,0.0
2023-09-29 15:20:00,92,0.0,0.0
2023-09-29 15:20:00,95,0.0,0.0
2023-09-29 15:20:00,96,0.0,0.0
2023-09-29 15:20:00,97,0.0,0.0
2023-09-29 15:20:00,98,0.0,0.0
2023-09-29 15:20:00,99,0.0,0.0
2023-09-29 15:20:00,100,0.0,0.0
2023-09-29 15:20:00,101,0.0,0.0
2023-09-29 15:20:00,102,0.0,0.0
2023-09-29 15:20:00,103,0.0,0.0
2023-09-29 15:20:00,104,0.0,0.0
2023-09-29 15:20:00,105,0.0,0.0
2023-09-29 15:20:00,106,0.0,0.0
2023-09-29 15:20:00,107,0.0,0.0
2023-09-29 15:20:00,108,0.0,0.0
2023-09-29 15:20:00,112,0.0,0.0
2023-09-29 15:20:00,113,0.0,0.0
2023-09-29 15:20:00,114,0.0,0.0
2023-09-29 15:20:00,115,0.0,0.0
2023-09-29 15:20:00,116,0.0,0.0
2023-09-29 15:20:00,117,100.0,60.000153
2023-09-29 15:20:00,118,100.0,60.000153
2023-09-29 15:20:00,119,0.0,0.0
2023-09-29 15:20:00,120,100.0,60.000153
2023-09-29 15:20:00,126,0.0,0.0
2023-09-29 15:20:00,127,11.0,8.0
2023-09-29 15:20:00,128,998.0,750.0
2023-09-29 15:20:00,129,995.0,750.0
2023-09-29 15:20:00,130,0.0,0.0
2023-09-29 15:20:00,131,986.0,718.0
2023-09-29 15:20:00,132,943.0,758.0
2023-09-29 15:20:00,133,0.0,0.0
2023-09-29 15:20:00,134,0.0,0.0
2023-09-29 15:20:00,135,267.877075,210.0
2023-09-29 15:20:00,136,0.0,0.0
2023-09-29 15:20:00,137,0.0,0.0
2023-09-29 15:20:00,138,0.0,0.0
2023-09-29 15:20:00,139,283.5,197.0
2023-09-29 15:20:00,140,0.0,0.0
2023-09-29 15:20:00,141,136.0,94.0
2023-09-29 15:20:00,142,167.0,88.0
2023-09-29 15:20:00,143,167.0,89.143059
2023-09-29 15:20:00,144,171.0,104.0
2023-09-29 15:20:00,145,164.5,88.436272
2023-09-29 15:20:00,146,164.5,88.436272
2023-09-29 15:20:00,147,167.0,104.0
2023-09-29 15:20:00,150,0.0,0.0
2023-09-29 15:20:00,151,0.0,0.0
2023-09-29 15:20:00,152,0.0,0.0
2023-09-29 15:20:00,153,0.0,0.0
2023-09-29 15:20:00,154,236.0,134.0
2023-09-29 15:20:00,155,122.0,67.0
2023-09-29 15:20:00,156,0.0,0.0
2023-09-29 15:20:00,158,0.0,0.0
2023-09-29 15:20:00,159,998.0,795.0
2023-09-29 15:20:00,160,996.0,795.0
2023-09-29 15:20:00,161,0.0,0.0
2023-09-29 15:20:00,162,0.0,0.0
2023-09-29 15:20:00,166,0.0,0.0
2023-09-29 15:20:00,167,0.0,0.0
2023-09-29 15:20:00,168,0.0,0.0
2023-09-29 15:20:00,169,0.0,0.0
2023-09-29 15:20:00,170,0.0,0.0
2023-09-29 15:20:00,171,0.0,0.0
2023-09-29 15:20:00,172,137.0,99.998474
2023-09-29 15:20:00,173,0.0,0.0
2023-09-29 15:20:00,174,0.0,0.0
2023-09-29 15:20:00,175,0.0,0.0
2023-09-29 15:20:00,176,285.0,153.920074
2023-09-29 15:20:00,177,157.0,106.0
2023-09-29 15:20:00,178,0.0,0.0
2023-09-29 15:20:00,179,0.0,0.0
2023-09-29 15:20:00,180,0.0,0.0
2023-09-29 15:20:00,181,0.0,0.0
2023-09-29 15:20:00,182,0.0,0.0
2023-09-29 15:20:00,183,0.0,0.0
2023-09-29 15:20:00,184,0.0,0.0
2023-09-29 15:20:00,185,0.0,0.0
2023-09-29 15:20:00,186,0.0,0.0
2023-09-29 15:20:00,187,0.0,0.0
2023-09-29 15:20:00,188,0.0,0.0
2023-09-29 15:20:00,189,0.0,0.0
2023-09-29 15:20:00,190,992.0,795.0
2023-09-29 15:20:00,191,992.0,795.0
2023-09-29 15:20:00,193,0.0,0.0
2023-09-29 15:20:00,194,0.0,0.0
2023-09-29 15:20:00,195,24.576059,10.0
2023-09-29 15:20:00,196,0.0,0.0
2023-09-29 15:20:00,197,0.0,0.0
2023-09-29 15:20:00,198,200.0,120.0
2023-09-29 15:20:00,200,0.0,0.0
2023-09-29 15:20:00,207,0.0,0.0
2023-09-29 15:20:00,208,0.0,0.0
2023-09-29 15:20:00,209,0.0,0.0
2023-09-29 15:20:00,210,0.0,0.0
2023-09-29 15:20:00,211,0.0,0.0
2023-09-29 15:20:00,212,0.0,0.0
2023-09-29 15:20:00,213,0.0,0.0
2023-09-29 15:20:00,214,0.0,0.0
2023-09-29 15:20:00,215,0.0,0.0
2023-09-29 15:20:00,216,0.0,0.0
2023-09-29 15:20:00,217,0.0,0.0
2023-09-29 15:20:00,218,26.5,20.99826
2023-09-29 15:20:00,219,0.0,0.0
2023-09-29 15:20:00,220,26.5,20.99826
2023-09-29 15:20:00,231,0.0,0.0
2023-09-29 15:20:00,232,0.0,0.0
2023-09-29 15:20:00,233,0.0,0.0
2023-09-29 15:20:00,234,0.0,0.0
2023-09-29 15:20:00,237,0.0,0.0
2023-09-29 15:20:00,238,0.0,0.0
2023-09-29 15:20:00,240,280.0,200.0
2023-09-29 15:20:00,241,142.0,100.0
2023-09-29 15:20:00,242,0.0,0.0
2023-09-29 15:20:00,243,0.0,0.0
2023-09-29 15:20:00,244,0.0,0.0
2023-09-29 15:20:00,247,0.0,0.0
2023-09-29 15:20:00,248,0.0,0.0
2023-09-29 15:20:00,249,0.0,0.0
2023-09-29 15:20:00,250,160.5,99.279175
2023-09-29 15:20:00,251,160.5,99.498901
2023-09-29 15:20:00,252,180.0,130.0
2023-09-29 15:20:00,253,0.0,0.0
2023-09-29 15:20:00,254,0.0,0.0
2023-09-29 15:20:00,255,247.0,167.0
2023-09-29 15:20:00,256,247.0,167.0
2023-09-29 15:20:00,257,265.0,216.0
2023-09-29 15:20:00,258,0.0,0.0
2023-09-29 15:20:00,259,0.0,0.0
2023-09-29 15:20:00,260,0.0,0.0
2023-09-29 15:20:00,264,10.000229,5.000229
2023-09-29 15:20:00,265,10.000229,5.000229
2023-09-29 15:20:00,266,0.0,0.0
2023-09-29 15:20:00,267,0.0,0.0
2023-09-29 15:20:00,268,237.0,131.0
2023-09-29 15:20:00,269,237.0,131.0
2023-09-29 15:20:00,270,241.0,131.0
2023-09-29 15:20:00,271,0.0,0.0
2023-09-29 15:20:00,272,0.0,0.0
2023-09-29 15:20:00,273,0.0,0.0
2023-09-29 15:20:00,274,0.0,0.0
2023-09-29 15:20:00,275,24.773287,0.0
2023-09-29 15:20:00,276,13.624474,0.0
2023-09-29 15:20:00,277,0.0,0.0
2023-09-29 15:20:00,278,0.0,0.0
2023-09-29 15:20:00,279,29.23325,0.0
2023-09-29 15:20:00,280,72.0,50.0
2023-09-29 15:20:00,281,25.64028,0.0
2023-09-29 15:20:00,282,19.249325,0.0
2023-09-29 15:20:00,283,27.415339,0.0
2023-09-29 15:20:00,284,18.556694,0.0
2023-09-29 15:20:00,285,159.0,100.0
2023-09-29 15:20:00,286,73.0,50.0
2023-09-29 15:20:00,287,160.0,100.0
2023-09-29 15:20:00,288,74.0,50.0
2023-09-29 15:20:00,289,24.628538,0.0
2023-09-29 15:20:00,290,20.397966,0.0
2023-09-29 15:20:00,291,0.0,0.0
2023-09-29 15:20:00,292,0.0,0.0
2023-09-29 15:20:00,293,0.0,0.0
2023-09-29 15:20:00,294,0.0,0.0
2023-09-29 15:20:00,299,178.0,123.99823
2023-09-29 15:20:00,300,0.0,0.0
2023-09-29 15:20:00,301,177.0,123.99823
2023-09-29 15:20:00,302,177.0,123.99823
2023-09-29 15:20:00,303,109.5,66.0
2023-09-29 15:20:00,304,219.0,132.0
2023-09-29 15:20:00,305,314.937042,215.001404
2023-09-29 15:20:00,306,0.0,0.0
2023-09-29 15:20:00,307,300.402496,200.004578
2023-09-29 15:20:00,308,34.855404,0.0
2023-09-29 15:20:00,309,34.878281,0.0
2023-09-29 15:20:00,310,0.0,0.0
2023-09-29 15:20:00,311,0.0,0.0
2023-09-29 15:20:00,312,0.0,0.0
2023-09-29 15:20:00,313,0.0,0.0
2023-09-29 15:20:00,314,0.0,0.0
2023-09-29 15:20:00,315,0.0,0.0
2023-09-29 15:20:00,316,0.0,0.0
2023-09-29 15:20:00,317,0.0,0.0
2023-09-29 15:20:00,318,0.0,0.0
2023-09-29 15:20:00,319,0.0,0.0
2023-09-29 15:20:00,320,0.0,0.0
2023-09-29 15:20:00,321,155.5,122.0
2023-09-29 15:20:00,322,88.0,68.0
2023-09-29 15:20:00,323,159.0,122.0
2023-09-29 15:20:00,324,159.0,122.0
2023-09-29 15:20:00,325,171.0,136.0
2023-09-29 15:20:00,326,0.0,0.0
2023-09-29 15:20:00,327,0.0,0.0
2023-09-29 15:20:00,328,0.0,0.0
2023-09-29 15:20:00,329,0.0,0.0
2023-09-29 15:20:00,330,0.0,0.0
2023-09-29 15:20:00,331,816.0,655.08136
2023-09-29 15:20:00,332,0.0,0.0
2023-09-29 15:20:00,333,0.0,0.0
2023-09-29 15:20:00,334,0.0,0.0
2023-09-29 15:20:00,335,0.0,0.0
2023-09-29 15:20:00,336,0.0,0.0
2023-09-29 15:20:00,337,0.0,0.0
2023-09-29 15:20:00,338,0.0,0.0
2023-09-29 15:20:00,339,0.0,0.0
2023-09-29 15:20:00,340,818.0,626.825867
2023-09-29 15:20:00,341,0.0,0.0
2023-09-29 15:20:00,342,0.0,0.0
2023-09-29 15:20:00,343,0.0,0.0
2023-09-29 15:20:00,344,0.0,0.0
2023-09-29 15:20:00,345,0.0,0.0
2023-09-29 15:20:00,346,114.0,80.0
2023-09-29 15:20:00,347,0.0,0.0
2023-09-29 15:20:00,348,0.0,0.0
2023-09-29 15:20:00,349,0.0,0.0
2023-09-29 15:20:00,350,0.0,0.0
2023-09-29 15:20:00,351,0.0,0.0
2023-09-29 15:20:00,352,0.0,0.0
2023-09-29 15:20:00,353,0.0,0.0
2023-09-29 15:20:00,354,250.0,140.0
2023-09-29 15:20:00,355,250.0,140.0
2023-09-29 15:20:00,356,0.0,0.0
2023-09-29 15:20:00,357,26.5,10.0
2023-09-29 15:20:00,358,0.0,0.0
2023-09-29 15:20:00,359,0.0,0.0
2023-09-29 15:20:00,360,24.999903,7.0
2023-09-29 15:20:00,361,0.0,0.0
2023-09-29 15:20:00,362,24.999903,7.0
2023-09-29 15:20:00,363,0.0,0.0
2023-09-29 15:20:00,366,0.0,0.0
2023-09-29 15:20:00,367,0.0,0.0
2023-09-29 15:20:00,368,0.0,0.0
2023-09-29 15:20:00,369,0.0,0.0
2023-09-29 15:20:00,370,0.0,0.0
2023-09-29 15:20:00,371,0.0,0.0
2023-09-29 15:20:00,372,0.0,0.0
2023-09-29 15:20:00,373,0.0,0.0
2023-09-29 15:20:00,374,0.0,0.0
2023-09-29 15:20:00,375,0.0,0.0
2023-09-29 15:20:00,376,0.0,0.0
2023-09-29 15:20:00,377,0.0,0.0
2023-09-29 15:20:00,378,0.0,0.0
2023-09-29 15:20:00,379,0.0,0.0
2023-09-29 15:20:00,380,0.0,0.0
2023-09-29 15:20:00,381,0.0,0.0
2023-09-29 15:20:00,382,0.0,0.0
2023-09-29 15:20:00,383,166.0,131.971558
2023-09-29 15:20:00,384,95.0,65.985779
2023-09-29 15:20:00,385,0.0,0.0
2023-09-29 15:20:00,386,0.0,0.0
2023-09-29 15:20:00,387,0.0,0.0
2023-09-29 15:20:00,388,278.0,181.350159
2023-09-29 15:20:00,389,278.0,180.907654
2023-09-29 15:20:00,390,275.0,202.0
2023-09-29 15:20:00,419,0.0,0.0
2023-09-29 15:20:00,420,0.0,0.0
2023-09-29 15:20:00,421,0.0,0.0
2023-09-29 15:20:00,422,256.0,180.0
2023-09-29 15:20:00,423,256.0,180.0
2023-09-29 15:20:00,432,287.0,216.0
2023-09-29 15:20:00,433,372.971008,254.0
2023-09-29 15:20:00,434,274.5,180.013397
2023-09-29 15:20:00,435,274.5,180.013397
2023-09-29 15:20:00,436,0.0,0.0
2023-09-29 15:20:00,437,0.0,0.0
2023-09-29 15:20:00,438,278.0,208.0
2023-09-29 15:20:00,439,0.0,0.0
2023-09-29 15:20:00,440,161.0,120.0
2023-09-29 15:20:00,441,161.0,120.0
2023-09-29 15:20:00,442,173.0,120.0
2023-09-29 15:20:00,443,0.0,0.0
2023-09-29 15:20:00,444,0.0,0.0
2023-09-29 15:20:00,450,0.0,0.0
2023-09-29 15:20:00,451,0.0,0.0
2023-09-29 15:20:00,452,0.0,0.0
2023-09-29 15:20:00,453,0.0,0.0
2023-09-29 15:20:00,459,384.251831,264.399994
2023-09-29 15:20:00,467,12.0,5.000153
2023-09-29 15:20:00,468,12.0,4.000366
2023-09-29 15:20:00,469,5.000153,1.600391
2023-09-29 15:20:00,471,15.0,6.0
2023-09-29 15:20:00,472,210.0,180.0
2023-09-29 15:20:00,473,105.0,90.0
2023-09-29 15:20:00,474,210.0,180.0
2023-09-29 15:20:00,475,105.0,90.0
2023-09-29 15:20:00,477,0.0,0.0
2023-09-29 15:20:00,478,254.0,164.0
2023-09-29 15:20:00,479,126.5,76.0
2023-09-29 15:20:00,480,251.5,164.0
2023-09-29 15:20:00,481,0.0,0.0
2023-09-29 15:20:00,482,126.5,76.0
2023-09-29 15:20:00,485,0.0,0.0
2023-09-29 15:20:00,486,0.0,0.0
2023-09-29 15:20:00,487,0.0,0.0
2023-09-29 15:20:00,488,0.0,0.0
2023-09-29 15:20:00,489,991.0,795.0
2023-09-29 15:20:00,490,0.0,0.0
2023-09-29 15:20:00,491,885.0,791.0
2023-09-29 15:20:00,492,966.0,786.0
2023-09-29 15:20:00,493,988.0,795.0
2023-09-29 15:20:00,494,0.0,0.0
2023-09-29 15:20:00,495,0.0,0.0
2023-09-29 15:20:00,496,300.0,200.0
2023-09-29 15:20:00,497,0.0,0.0
2023-09-29 15:20:00,498,400.0,240.0
2023-09-29 15:20:00,499,0.0,0.0
2023-09-29 15:20:00,501,291.0,158.003479
2023-09-29 15:20:00,502,168.544556,168.544556
2023-09-29 15:20:00,503,291.0,200.0
2023-09-29 15:20:00,507,0.0,0.0
2023-09-29 15:20:00,508,0.0,0.0
2023-09-29 15:20:00,511,338.0,150.0
2023-09-29 15:20:00,512,132.0,120.0
2023-09-29 15:20:00,513,338.0,150.0
2023-09-29 15:20:00,514,122.0,120.0
2023-09-29 15:20:00,516,0.0,0.0
2023-09-29 15:20:00,521,939.0,773.768494
2023-09-29 15:20:00,522,0.0,0.0
2023-09-29 15:20:00,523,0.0,0.0
2023-09-29 15:20:00,524,0.0,0.0
2023-09-29 15:20:00,525,0.0,0.0
2023-09-29 15:20:00,526,259.0,131.0
2023-09-29 15:20:00,527,1357.0,1058.099976
2023-09-29 15:20:00,528,259.0,131.0
2023-09-29 15:20:00,529,0.0,0.0
2023-09-29 15:20:00,530,0.0,0.0
2023-09-29 15:20:00,533,0.0,0.0
2023-09-29 15:20:00,534,0.0,0.0
2023-09-29 15:20:00,535,0.0,0.0
2023-09-29 15:20:00,536,0.0,0.0
2023-09-29 15:20:00,537,0.0,0.0
2023-09-29 15:20:00,538,0.0,0.0
2023-09-29 15:20:00,539,44.526787,0.0
2023-09-29 15:20:00,540,161.0,84.0
2023-09-29 15:20:00,541,75.0,50.0
2023-09-29 15:20:00,542,41.0,38.500824
2023-09-29 15:20:00,544,1012.0,795.0
2023-09-29 15:20:00,545,1012.0,795.0
2023-09-29 15:20:00,546,0.0,0.0
2023-09-29 15:20:00,547,0.0,0.0
2023-09-29 15:20:00,548,0.0,0.0
2023-09-29 15:20:00,549,235.0,120.0
2023-09-29 15:20:00,550,116.0,90.0
2023-09-29 15:20:00,554,0.0,0.0
2023-09-29 15:20:00,555,0.0,0.0
2023-09-29 15:20:00,556,0.0,0.0
2023-09-29 15:20:00,557,0.0,0.0
2023-09-29 15:20:00,558,0.0,0.0
2023-09-29 15:20:00,559,0.0,0.0
2023-09-29 15:20:00,560,0.0,0.0
2023-09-29 15:20:00,562,0.0,0.0
2023-09-29 15:20:00,563,0.0,0.0
2023-09-29 15:25:00,1,50.0,20.001221
2023-09-29 15:25:00,2,0.0,0.0
2023-09-29 15:25:00,3,0.0,0.0
2023-09-29 15:25:00,4,0.0,0.0
2023-09-29 15:25:00,5,0.0,0.0
2023-09-29 15:25:00,6,364.991486,330.0
2023-09-29 15:25:00,7,0.0,0.0
2023-09-29 15:25:00,8,0.0,0.0
2023-09-29 15:25:00,9,0.0,0.0
2023-09-29 15:25:00,10,408.291351,330.0
2023-09-29 15:25:00,11,0.0,0.0
2023-09-29 15:25:00,12,350.0,200.0
2023-09-29 15:25:00,15,327.041321,288.848511
2023-09-29 15:25:00,16,0.0,0.0
2023-09-29 15:25:00,17,0.0,0.0
2023-09-29 15:25:00,18,0.0,0.0
2023-09-29 15:25:00,27,615.0,615.0
2023-09-29 15:25:00,28,612.0,612.0
2023-09-29 15:25:00,29,612.0,612.0
2023-09-29 15:25:00,33,0.0,0.0
2023-09-29 15:25:00,36,990.0,795.0
2023-09-29 15:25:00,37,983.0,795.0
2023-09-29 15:25:00,43,373.0,267.0
2023-09-29 15:25:00,46,0.0,0.0
2023-09-29 15:25:00,47,0.0,0.0
2023-09-29 15:25:00,48,0.0,0.0
2023-09-29 15:25:00,49,462.763214,406.26358
2023-09-29 15:25:00,50,463.0,377.0242
2023-09-29 15:25:00,51,463.0,380.182434
2023-09-29 15:25:00,52,131.5,112.0
2023-09-29 15:25:00,53,131.5,112.0
2023-09-29 15:25:00,54,18.72131,0.0
2023-09-29 15:25:00,55,135.0,135.0
2023-09-29 15:25:00,56,135.0,135.0
2023-09-29 15:25:00,57,0.0,0.0
2023-09-29 15:25:00,58,34.444019,0.0
2023-09-29 15:25:00,59,136.5,135.0
2023-09-29 15:25:00,60,0.0,0.0
2023-09-29 15:25:00,61,0.0,0.0
2023-09-29 15:25:00,62,461.002716,394.886444
2023-09-29 15:25:00,63,0.0,0.0
2023-09-29 15:25:00,64,0.0,0.0
2023-09-29 15:25:00,65,0.0,0.0
2023-09-29 15:25:00,66,0.0,0.0
2023-09-29 15:25:00,67,470.0,372.588654
2023-09-29 15:25:00,68,0.0,0.0
2023-09-29 15:25:00,69,0.0,0.0
2023-09-29 15:25:00,70,0.0,0.0
2023-09-29 15:25:00,71,44.0,25.002136
2023-09-29 15:25:00,72,44.0,25.002136
2023-09-29 15:25:00,73,0.0,0.0
2023-09-29 15:25:00,74,0.0,0.0
2023-09-29 15:25:00,75,0.0,0.0
2023-09-29 15:25:00,76,0.0,0.0
2023-09-29 15:25:00,77,0.0,0.0
2023-09-29 15:25:00,78,0.0,0.0
2023-09-29 15:25:00,79,0.0,0.0
2023-09-29 15:25:00,80,0.0,0.0
2023-09-29 15:25:00,83,0.0,0.0
2023-09-29 15:25:00,84,0.0,0.0
2023-09-29 15:25:00,85,449.894867,400.230103
2023-09-29 15:25:00,86,0.0,0.0
2023-09-29 15:25:00,87,0.0,0.0
2023-09-29 15:25:00,88,0.0,0.0
2023-09-29 15:25:00,89,455.993927,376.546478
2023-09-29 15:25:00,90,0.0,0.0
2023-09-29 15:25:00,91,0.0,0.0
2023-09-29 15:25:00,92,0.0,0.0
2023-09-29 15:25:00,95,0.0,0.0
2023-09-29 15:25:00,96,0.0,0.0
2023-09-29 15:25:00,97,0.0,0.0
2023-09-29 15:25:00,98,0.0,0.0
2023-09-29 15:25:00,99,0.0,0.0
2023-09-29 15:25:00,100,0.0,0.0
2023-09-29 15:25:00,101,0.0,0.0
2023-09-29 15:25:00,102,0.0,0.0
2023-09-29 15:25:00,103,0.0,0.0
2023-09-29 15:25:00,104,0.0,0.0
2023-09-29 15:25:00,105,0.0,0.0
2023-09-29 15:25:00,106,0.0,0.0
2023-09-29 15:25:00,107,0.0,0.0
2023-09-29 15:25:00,108,0.0,0.0
2023-09-29 15:25:00,112,0.0,0.0
2023-09-29 15:25:00,113,0.0,0.0
2023-09-29 15:25:00,114,0.0,0.0
2023-09-29 15:25:00,115,0.0,0.0
2023-09-29 15:25:00,116,0.0,0.0
2023-09-29 15:25:00,117,100.0,60.000153
2023-09-29 15:25:00,118,100.0,60.000153
2023-09-29 15:25:00,119,0.0,0.0
2023-09-29 15:25:00,120,100.0,60.000153
2023-09-29 15:25:00,126,0.0,0.0
2023-09-29 15:25:00,127,11.0,8.0
2023-09-29 15:25:00,128,998.0,750.0
2023-09-29 15:25:00,129,995.0,750.0
2023-09-29 15:25:00,130,0.0,0.0
2023-09-29 15:25:00,131,986.0,718.0
2023-09-29 15:25:00,132,943.0,758.0
2023-09-29 15:25:00,133,0.0,0.0
2023-09-29 15:25:00,134,0.0,0.0
2023-09-29 15:25:00,135,277.717865,210.0
2023-09-29 15:25:00,136,0.0,0.0
2023-09-29 15:25:00,137,0.0,0.0
2023-09-29 15:25:00,138,0.0,0.0
2023-09-29 15:25:00,139,283.5,197.0
2023-09-29 15:25:00,140,0.0,0.0
2023-09-29 15:25:00,141,136.0,94.0
2023-09-29 15:25:00,142,167.0,88.0
2023-09-29 15:25:00,143,167.0,88.907463
2023-09-29 15:25:00,144,171.0,104.0
2023-09-29 15:25:00,145,164.5,88.436272
2023-09-29 15:25:00,146,164.5,88.436272
2023-09-29 15:25:00,147,167.0,104.0
2023-09-29 15:25:00,150,0.0,0.0
2023-09-29 15:25:00,151,0.0,0.0
2023-09-29 15:25:00,152,0.0,0.0
2023-09-29 15:25:00,153,0.0,0.0
2023-09-29 15:25:00,154,236.0,134.0
2023-09-29 15:25:00,155,122.0,67.0
2023-09-29 15:25:00,156,0.0,0.0
2023-09-29 15:25:00,158,0.0,0.0
2023-09-29 15:25:00,159,998.0,795.0
2023-09-29 15:25:00,160,996.0,795.0
2023-09-29 15:25:00,161,0.0,0.0
2023-09-29 15:25:00,162,0.0,0.0
2023-09-29 15:25:00,166,0.0,0.0
2023-09-29 15:25:00,167,0.0,0.0
2023-09-29 15:25:00,168,0.0,0.0
2023-09-29 15:25:00,169,0.0,0.0
2023-09-29 15:25:00,170,0.0,0.0
2023-09-29 15:25:00,171,0.0,0.0
2023-09-29 15:25:00,172,137.0,99.998474
2023-09-29 15:25:00,173,0.0,0.0
2023-09-29 15:25:00,174,0.0,0.0
2023-09-29 15:25:00,175,0.0,0.0
2023-09-29 15:25:00,176,285.0,153.633942
2023-09-29 15:25:00,177,157.0,106.0
2023-09-29 15:25:00,178,0.0,0.0
2023-09-29 15:25:00,179,0.0,0.0
2023-09-29 15:25:00,180,0.0,0.0
2023-09-29 15:25:00,181,0.0,0.0
2023-09-29 15:25:00,182,0.0,0.0
2023-09-29 15:25:00,183,0.0,0.0
2023-09-29 15:25:00,184,0.0,0.0
2023-09-29 15:25:00,185,0.0,0.0
2023-09-29 15:25:00,186,0.0,0.0
2023-09-29 15:25:00,187,0.0,0.0
2023-09-29 15:25:00,188,0.0,0.0
2023-09-29 15:25:00,189,0.0,0.0
2023-09-29 15:25:00,190,992.0,795.0
2023-09-29 15:25:00,191,992.0,795.0
2023-09-29 15:25:00,193,0.0,0.0
2023-09-29 15:25:00,194,0.0,0.0
2023-09-29 15:25:00,195,24.576059,10.0
2023-09-29 15:25:00,196,0.0,0.0
2023-09-29 15:25:00,197,0.0,0.0
2023-09-29 15:25:00,198,200.0,120.0
2023-09-29 15:25:00,200,0.0,0.0
2023-09-29 15:25:00,207,0.0,0.0
2023-09-29 15:25:00,208,0.0,0.0
2023-09-29 15:25:00,209,0.0,0.0
2023-09-29 15:25:00,210,0.0,0.0
2023-09-29 15:25:00,211,0.0,0.0
2023-09-29 15:25:00,212,0.0,0.0
2023-09-29 15:25:00,213,0.0,0.0
2023-09-29 15:25:00,214,0.0,0.0
2023-09-29 15:25:00,215,0.0,0.0
2023-09-29 15:25:00,216,0.0,0.0
2023-09-29 15:25:00,217,0.0,0.0
2023-09-29 15:25:00,218,26.5,20.99826
2023-09-29 15:25:00,219,0.0,0.0
2023-09-29 15:25:00,220,26.5,20.99826
2023-09-29 15:25:00,231,0.0,0.0
2023-09-29 15:25:00,232,0.0,0.0
2023-09-29 15:25:00,233,0.0,0.0
2023-09-29 15:25:00,234,0.0,0.0
2023-09-29 15:25:00,237,0.0,0.0
2023-09-29 15:25:00,238,0.0,0.0
2023-09-29 15:25:00,240,280.0,200.0
2023-09-29 15:25:00,241,142.0,100.0
2023-09-29 15:25:00,242,0.0,0.0
2023-09-29 15:25:00,243,0.0,0.0
2023-09-29 15:25:00,244,0.0,0.0
2023-09-29 15:25:00,247,0.0,0.0
2023-09-29 15:25:00,248,0.0,0.0
2023-09-29 15:25:00,249,0.0,0.0
2023-09-29 15:25:00,250,160.5,99.334106
2023-09-29 15:25:00,251,160.5,99.553833
2023-09-29 15:25:00,252,180.0,130.0
2023-09-29 15:25:00,253,0.0,0.0
2023-09-29 15:25:00,254,0.0,0.0
2023-09-29 15:25:00,255,247.0,167.0
2023-09-29 15:25:00,256,247.0,167.0
2023-09-29 15:25:00,257,265.0,216.0
2023-09-29 15:25:00,258,0.0,0.0
2023-09-29 15:25:00,259,0.0,0.0
2023-09-29 15:25:00,260,0.0,0.0
2023-09-29 15:25:00,264,10.000229,5.000229
2023-09-29 15:25:00,265,10.000229,5.000229
2023-09-29 15:25:00,266,0.0,0.0
2023-09-29 15:25:00,267,0.0,0.0
2023-09-29 15:25:00,268,237.0,131.0
2023-09-29 15:25:00,269,237.0,131.0
2023-09-29 15:25:00,270,241.0,131.0
2023-09-29 15:25:00,271,0.0,0.0
2023-09-29 15:25:00,272,0.0,0.0
2023-09-29 15:25:00,273,0.0,0.0
2023-09-29 15:25:00,274,0.0,0.0
2023-09-29 15:25:00,275,24.069544,0.0
2023-09-29 15:25:00,276,15.164297,0.0
2023-09-29 15:25:00,277,0.0,0.0
2023-09-29 15:25:00,278,0.0,0.0
2023-09-29 15:25:00,279,29.264624,0.0
2023-09-29 15:25:00,280,72.0,50.0
2023-09-29 15:25:00,281,25.18412,0.0
2023-09-29 15:25:00,282,19.249498,0.0
2023-09-29 15:25:00,283,27.404387,0.0
2023-09-29 15:25:00,284,18.980413,0.0
2023-09-29 15:25:00,285,159.0,100.0
2023-09-29 15:25:00,286,73.0,50.0
2023-09-29 15:25:00,287,160.0,100.0
2023-09-29 15:25:00,288,74.0,50.0
2023-09-29 15:25:00,289,24.195148,0.0
2023-09-29 15:25:00,290,76.0,50.0
2023-09-29 15:25:00,291,0.0,0.0
2023-09-29 15:25:00,292,0.0,0.0
2023-09-29 15:25:00,293,0.0,0.0
2023-09-29 15:25:00,294,0.0,0.0
2023-09-29 15:25:00,299,178.0,123.99823
2023-09-29 15:25:00,300,26.186272,0.0
2023-09-29 15:25:00,301,177.0,123.99823
2023-09-29 15:25:00,302,177.0,123.99823
2023-09-29 15:25:00,303,109.5,66.0
2023-09-29 15:25:00,304,219.0,132.0
2023-09-29 15:25:00,305,316.682617,215.001404
2023-09-29 15:25:00,306,0.0,0.0
2023-09-29 15:25:00,307,301.820435,200.004578
2023-09-29 15:25:00,308,34.402527,0.0
2023-09-29 15:25:00,309,34.639011,0.0
2023-09-29 15:25:00,310,0.0,0.0
2023-09-29 15:25:00,311,0.0,0.0
2023-09-29 15:25:00,312,0.0,0.0
2023-09-29 15:25:00,313,0.0,0.0
2023-09-29 15:25:00,314,0.0,0.0
2023-09-29 15:25:00,315,0.0,0.0
2023-09-29 15:25:00,316,0.0,0.0
2023-09-29 15:25:00,317,0.0,0.0
2023-09-29 15:25:00,318,0.0,0.0
2023-09-29 15:25:00,319,0.0,0.0
2023-09-29 15:25:00,320,0.0,0.0
2023-09-29 15:25:00,321,155.5,122.0
2023-09-29 15:25:00,322,88.0,68.0
2023-09-29 15:25:00,323,159.0,122.0
2023-09-29 15:25:00,324,159.0,122.0
2023-09-29 15:25:00,325,171.0,136.0
2023-09-29 15:25:00,326,0.0,0.0
2023-09-29 15:25:00,327,0.0,0.0
2023-09-29 15:25:00,328,0.0,0.0
2023-09-29 15:25:00,329,0.0,0.0
2023-09-29 15:25:00,330,0.0,0.0
2023-09-29 15:25:00,331,816.0,656.486328
2023-09-29 15:25:00,332,0.0,0.0
2023-09-29 15:25:00,333,0.0,0.0
2023-09-29 15:25:00,334,0.0,0.0
2023-09-29 15:25:00,335,0.0,0.0
2023-09-29 15:25:00,336,0.0,0.0
2023-09-29 15:25:00,337,0.0,0.0
2023-09-29 15:25:00,338,0.0,0.0
2023-09-29 15:25:00,339,0.0,0.0
2023-09-29 15:25:00,340,818.0,634.533875
2023-09-29 15:25:00,341,0.0,0.0
2023-09-29 15:25:00,342,0.0,0.0
2023-09-29 15:25:00,343,0.0,0.0
2023-09-29 15:25:00,344,0.0,0.0
2023-09-29 15:25:00,345,0.0,0.0
2023-09-29 15:25:00,346,114.0,80.0
2023-09-29 15:25:00,347,0.0,0.0
2023-09-29 15:25:00,348,0.0,0.0
2023-09-29 15:25:00,349,0.0,0.0
2023-09-29 15:25:00,350,0.0,0.0
2023-09-29 15:25:00,351,0.0,0.0
2023-09-29 15:25:00,352,0.0,0.0
2023-09-29 15:25:00,353,0.0,0.0
2023-09-29 15:25:00,354,250.0,140.0
2023-09-29 15:25:00,355,250.0,140.0
2023-09-29 15:25:00,356,0.0,0.0
2023-09-29 15:25:00,357,26.5,10.0
2023-09-29 15:25:00,358,0.0,0.0
2023-09-29 15:25:00,359,0.0,0.0
2023-09-29 15:25:00,360,24.999903,7.0
2023-09-29 15:25:00,361,0.0,0.0
2023-09-29 15:25:00,362,24.999903,7.0
2023-09-29 15:25:00,363,0.0,0.0
2023-09-29 15:25:00,366,0.0,0.0
2023-09-29 15:25:00,367,0.0,0.0
2023-09-29 15:25:00,368,0.0,0.0
2023-09-29 15:25:00,369,0.0,0.0
2023-09-29 15:25:00,370,0.0,0.0
2023-09-29 15:25:00,371,0.0,0.0
2023-09-29 15:25:00,372,0.0,0.0
2023-09-29 15:25:00,373,0.0,0.0
2023-09-29 15:25:00,374,0.0,0.0
2023-09-29 15:25:00,375,0.0,0.0
2023-09-29 15:25:00,376,0.0,0.0
2023-09-29 15:25:00,377,0.0,0.0
2023-09-29 15:25:00,378,0.0,0.0
2023-09-29 15:25:00,379,0.0,0.0
2023-09-29 15:25:00,380,0.0,0.0
2023-09-29 15:25:00,381,0.0,0.0
2023-09-29 15:25:00,382,0.0,0.0
2023-09-29 15:25:00,383,166.0,131.971558
2023-09-29 15:25:00,384,95.0,65.985779
2023-09-29 15:25:00,385,0.0,0.0
2023-09-29 15:25:00,386,0.0,0.0
2023-09-29 15:25:00,387,0.0,0.0
2023-09-29 15:25:00,388,278.0,181.395935
2023-09-29 15:25:00,389,278.0,180.861877
2023-09-29 15:25:00,390,275.0,202.0
2023-09-29 15:25:00,419,0.0,0.0
2023-09-29 15:25:00,420,0.0,0.0
2023-09-29 15:25:00,421,0.0,0.0
2023-09-29 15:25:00,422,256.0,180.0
2023-09-29 15:25:00,423,256.0,180.0
2023-09-29 15:25:00,432,287.0,216.0
2023-09-29 15:25:00,433,374.431091,254.0
2023-09-29 15:25:00,434,274.5,180.013397
2023-09-29 15:25:00,435,274.5,180.013397
2023-09-29 15:25:00,436,0.0,0.0
2023-09-29 15:25:00,437,0.0,0.0
2023-09-29 15:25:00,438,278.0,208.0
2023-09-29 15:25:00,439,0.0,0.0
2023-09-29 15:25:00,440,161.0,120.0
2023-09-29 15:25:00,441,161.0,120.0
2023-09-29 15:25:00,442,173.0,120.0
2023-09-29 15:25:00,443,0.0,0.0
2023-09-29 15:25:00,444,0.0,0.0
2023-09-29 15:25:00,450,0.0,0.0
2023-09-29 15:25:00,451,0.0,0.0
2023-09-29 15:25:00,452,0.0,0.0
2023-09-29 15:25:00,453,0.0,0.0
2023-09-29 15:25:00,459,384.518646,264.399994
2023-09-29 15:25:00,467,12.0,5.000153
2023-09-29 15:25:00,468,12.0,4.000366
2023-09-29 15:25:00,469,5.000153,1.600391
2023-09-29 15:25:00,471,5.856029,0.0
2023-09-29 15:25:00,472,210.0,180.0
2023-09-29 15:25:00,473,105.0,90.0
2023-09-29 15:25:00,474,210.0,180.0
2023-09-29 15:25:00,475,105.0,90.0
2023-09-29 15:25:00,477,0.0,0.0
2023-09-29 15:25:00,478,254.0,164.0
2023-09-29 15:25:00,479,126.5,76.0
2023-09-29 15:25:00,480,251.5,164.0
2023-09-29 15:25:00,481,0.0,0.0
2023-09-29 15:25:00,482,126.5,76.0
2023-09-29 15:25:00,485,0.0,0.0
2023-09-29 15:25:00,486,0.0,0.0
2023-09-29 15:25:00,487,0.0,0.0
2023-09-29 15:25:00,488,0.0,0.0
2023-09-29 15:25:00,489,991.0,795.0
2023-09-29 15:25:00,490,0.0,0.0
2023-09-29 15:25:00,491,885.0,791.0
2023-09-29 15:25:00,492,966.0,786.0
2023-09-29 15:25:00,493,988.0,795.0
2023-09-29 15:25:00,494,0.0,0.0
2023-09-29 15:25:00,495,0.0,0.0
2023-09-29 15:25:00,496,300.0,200.0
2023-09-29 15:25:00,497,0.0,0.0
2023-09-29 15:25:00,498,400.0,240.0
2023-09-29 15:25:00,499,0.0,0.0
2023-09-29 15:25:00,501,291.0,158.003479
2023-09-29 15:25:00,502,171.474365,171.474365
2023-09-29 15:25:00,503,291.0,200.0
2023-09-29 15:25:00,507,0.0,0.0
2023-09-29 15:25:00,508,0.0,0.0
2023-09-29 15:25:00,511,338.0,150.0
2023-09-29 15:25:00,512,132.0,120.0
2023-09-29 15:25:00,513,338.0,150.0
2023-09-29 15:25:00,514,122.0,120.0
2023-09-29 15:25:00,516,0.0,0.0
2023-09-29 15:25:00,521,939.0,801.382874
2023-09-29 15:25:00,522,0.0,0.0
2023-09-29 15:25:00,523,0.0,0.0
2023-09-29 15:25:00,524,0.0,0.0
2023-09-29 15:25:00,525,0.0,0.0
2023-09-29 15:25:00,526,259.0,131.0
2023-09-29 15:25:00,527,1357.0,1058.099976
2023-09-29 15:25:00,528,259.0,131.0
2023-09-29 15:25:00,529,0.0,0.0
2023-09-29 15:25:00,530,0.0,0.0
2023-09-29 15:25:00,533,0.0,0.0
2023-09-29 15:25:00,534,0.0,0.0
2023-09-29 15:25:00,535,0.0,0.0
2023-09-29 15:25:00,536,0.0,0.0
2023-09-29 15:25:00,537,0.0,0.0
2023-09-29 15:25:00,538,0.0,0.0
2023-09-29 15:25:00,539,44.391777,0.0
2023-09-29 15:25:00,540,161.0,84.0
2023-09-29 15:25:00,541,75.0,50.0
2023-09-29 15:25:00,542,41.0,38.500824
2023-09-29 15:25:00,544,1012.0,795.0
2023-09-29 15:25:00,545,1012.0,795.0
2023-09-29 15:25:00,546,0.0,0.0
2023-09-29 15:25:00,547,0.0,0.0
2023-09-29 15:25:00,548,0.0,0.0
2023-09-29 15:25:00,549,235.0,120.0
2023-09-29 15:25:00,550,116.0,90.0
2023-09-29 15:25:00,554,0.0,0.0
2023-09-29 15:25:00,555,0.0,0.0
2023-09-29 15:25:00,556,0.0,0.0
2023-09-29 15:25:00,557,0.0,0.0
2023-09-29 15:25:00,558,0.0,0.0
2023-09-29 15:25:00,559,0.0,0.0
2023-09-29 15:25:00,560,0.0,0.0
2023-09-29 15:25:00,562,0.0,0.0
2023-09-29 15:25:00,563,0.0,0.0
2023-09-29 15:30:00,1,50.0,20.001221
2023-09-29 15:30:00,2,0.0,0.0
2023-09-29 15:30:00,3,0.0,0.0
2023-09-29 15:30:00,4,0.0,0.0
2023-09-29 15:30:00,5,0.0,0.0
2023-09-29 15:30:00,6,364.991486,330.0
2023-09-29 15:30:00,7,0.0,0.0
2023-09-29 15:30:00,8,0.0,0.0
2023-09-29 15:30:00,9,0.0,0.0
2023-09-29 15:30:00,10,412.945862,330.0
2023-09-29 15:30:00,11,0.0,0.0
2023-09-29 15:30:00,12,350.0,200.0
2023-09-29 15:30:00,15,346.046753,288.59668
2023-09-29 15:30:00,16,0.0,0.0
2023-09-29 15:30:00,17,0.0,0.0
2023-09-29 15:30:00,18,0.0,0.0
2023-09-29 15:30:00,27,615.0,615.0
2023-09-29 15:30:00,28,612.0,612.0
2023-09-29 15:30:00,29,612.0,612.0
2023-09-29 15:30:00,33,0.0,0.0
2023-09-29 15:30:00,36,990.0,795.0
2023-09-29 15:30:00,37,983.0,795.0
2023-09-29 15:30:00,43,373.0,267.0
2023-09-29 15:30:00,46,0.0,0.0
2023-09-29 15:30:00,47,0.0,0.0
2023-09-29 15:30:00,48,0.0,0.0
2023-09-29 15:30:00,49,463.0,407.395844
2023-09-29 15:30:00,50,463.0,383.461426
2023-09-29 15:30:00,51,463.0,381.904358
2023-09-29 15:30:00,52,131.5,112.0
2023-09-29 15:30:00,53,131.5,112.0
2023-09-29 15:30:00,54,18.793407,0.0
2023-09-29 15:30:00,55,135.0,135.0
2023-09-29 15:30:00,56,135.0,135.0
2023-09-29 15:30:00,57,0.0,0.0
2023-09-29 15:30:00,58,34.47419,0.0
2023-09-29 15:30:00,59,136.5,135.0
2023-09-29 15:30:00,60,0.0,0.0
2023-09-29 15:30:00,61,0.0,0.0
2023-09-29 15:30:00,62,461.002716,398.081268
2023-09-29 15:30:00,63,0.0,0.0
2023-09-29 15:30:00,64,0.0,0.0
2023-09-29 15:30:00,65,0.0,0.0
2023-09-29 15:30:00,66,0.0,0.0
2023-09-29 15:30:00,67,470.0,376.01886
2023-09-29 15:30:00,68,0.0,0.0
2023-09-29 15:30:00,69,0.0,0.0
2023-09-29 15:30:00,70,0.0,0.0
2023-09-29 15:30:00,71,44.0,25.002136
2023-09-29 15:30:00,72,44.0,25.002136
2023-09-29 15:30:00,73,0.0,0.0
2023-09-29 15:30:00,74,0.0,0.0
2023-09-29 15:30:00,75,0.0,0.0
2023-09-29 15:30:00,76,0.0,0.0
2023-09-29 15:30:00,77,0.0,0.0
2023-09-29 15:30:00,78,0.0,0.0
2023-09-29 15:30:00,79,0.0,0.0
2023-09-29 15:30:00,80,0.0,0.0
2023-09-29 15:30:00,83,0.0,0.0
2023-09-29 15:30:00,84,0.0,0.0
2023-09-29 15:30:00,85,449.869965,396.66275
2023-09-29 15:30:00,86,0.0,0.0
2023-09-29 15:30:00,87,0.0,0.0
2023-09-29 15:30:00,88,0.0,0.0
2023-09-29 15:30:00,89,455.993927,378.109741
2023-09-29 15:30:00,90,0.0,0.0
2023-09-29 15:30:00,91,0.0,0.0
2023-09-29 15:30:00,92,0.0,0.0
2023-09-29 15:30:00,95,0.0,0.0
2023-09-29 15:30:00,96,0.0,0.0
2023-09-29 15:30:00,97,0.0,0.0
2023-09-29 15:30:00,98,0.0,0.0
2023-09-29 15:30:00,99,0.0,0.0
2023-09-29 15:30:00,100,0.0,0.0
2023-09-29 15:30:00,101,0.0,0.0
2023-09-29 15:30:00,102,0.0,0.0
2023-09-29 15:30:00,103,0.0,0.0
2023-09-29 15:30:00,104,0.0,0.0
2023-09-29 15:30:00,105,0.0,0.0
2023-09-29 15:30:00,106,0.0,0.0
2023-09-29 15:30:00,107,0.0,0.0
2023-09-29 15:30:00,108,0.0,0.0
2023-09-29 15:30:00,112,0.0,0.0
2023-09-29 15:30:00,113,0.0,0.0
2023-09-29 15:30:00,114,0.0,0.0
2023-09-29 15:30:00,115,0.0,0.0
2023-09-29 15:30:00,116,0.0,0.0
2023-09-29 15:30:00,117,100.0,60.000153
2023-09-29 15:30:00,118,100.0,60.000153
2023-09-29 15:30:00,119,0.0,0.0
2023-09-29 15:30:00,120,100.0,60.000153
2023-09-29 15:30:00,126,0.0,0.0
2023-09-29 15:30:00,127,11.0,8.0
2023-09-29 15:30:00,128,998.0,750.0
2023-09-29 15:30:00,129,995.0,750.0
2023-09-29 15:30:00,130,0.0,0.0
2023-09-29 15:30:00,131,986.0,718.0
2023-09-29 15:30:00,132,943.0,758.0
2023-09-29 15:30:00,133,0.0,0.0
2023-09-29 15:30:00,134,0.0,0.0
2023-09-29 15:30:00,135,285.955872,210.0
2023-09-29 15:30:00,136,0.0,0.0
2023-09-29 15:30:00,137,0.0,0.0
2023-09-29 15:30:00,138,0.0,0.0
2023-09-29 15:30:00,139,283.5,197.0
2023-09-29 15:30:00,140,0.0,0.0
2023-09-29 15:30:00,141,136.0,94.0
2023-09-29 15:30:00,142,167.0,88.0
2023-09-29 15:30:00,143,167.0,88.907463
2023-09-29 15:30:00,144,171.0,104.0
2023-09-29 15:30:00,145,164.5,88.436272
2023-09-29 15:30:00,146,164.5,88.436272
2023-09-29 15:30:00,147,167.0,104.0
2023-09-29 15:30:00,150,0.0,0.0
2023-09-29 15:30:00,151,0.0,0.0
2023-09-29 15:30:00,152,0.0,0.0
2023-09-29 15:30:00,153,0.0,0.0
2023-09-29 15:30:00,154,236.0,134.0
2023-09-29 15:30:00,155,122.0,67.0
2023-09-29 15:30:00,156,0.0,0.0
2023-09-29 15:30:00,158,0.0,0.0
2023-09-29 15:30:00,159,998.0,795.0
2023-09-29 15:30:00,160,996.0,795.0
2023-09-29 15:30:00,161,0.0,0.0
2023-09-29 15:30:00,162,0.0,0.0
2023-09-29 15:30:00,166,0.0,0.0
2023-09-29 15:30:00,167,0.0,0.0
2023-09-29 15:30:00,168,0.0,0.0
2023-09-29 15:30:00,169,0.0,0.0
2023-09-29 15:30:00,170,0.0,0.0
2023-09-29 15:30:00,171,0.0,0.0
2023-09-29 15:30:00,172,137.0,99.998474
2023-09-29 15:30:00,173,0.0,0.0
2023-09-29 15:30:00,174,0.0,0.0
2023-09-29 15:30:00,175,0.0,0.0
2023-09-29 15:30:00,176,285.0,153.920074
2023-09-29 15:30:00,177,157.0,106.0
2023-09-29 15:30:00,178,0.0,0.0
2023-09-29 15:30:00,179,0.0,0.0
2023-09-29 15:30:00,180,0.0,0.0
2023-09-29 15:30:00,181,0.0,0.0
2023-09-29 15:30:00,182,0.0,0.0
2023-09-29 15:30:00,183,0.0,0.0
2023-09-29 15:30:00,184,0.0,0.0
2023-09-29 15:30:00,185,0.0,0.0
2023-09-29 15:30:00,186,0.0,0.0
2023-09-29 15:30:00,187,0.0,0.0
2023-09-29 15:30:00,188,0.0,0.0
2023-09-29 15:30:00,189,0.0,0.0
2023-09-29 15:30:00,190,992.0,795.0
2023-09-29 15:30:00,191,992.0,795.0
2023-09-29 15:30:00,193,0.0,0.0
2023-09-29 15:30:00,194,0.0,0.0
2023-09-29 15:30:00,195,24.576059,10.0
2023-09-29 15:30:00,196,0.0,0.0
2023-09-29 15:30:00,197,0.0,0.0
2023-09-29 15:30:00,198,200.0,120.0
2023-09-29 15:30:00,200,0.0,0.0
2023-09-29 15:30:00,207,0.0,0.0
2023-09-29 15:30:00,208,0.0,0.0
2023-09-29 15:30:00,209,0.0,0.0
2023-09-29 15:30:00,210,0.0,0.0
2023-09-29 15:30:00,211,0.0,0.0
2023-09-29 15:30:00,212,0.0,0.0
2023-09-29 15:30:00,213,0.0,0.0
2023-09-29 15:30:00,214,0.0,0.0
2023-09-29 15:30:00,215,0.0,0.0
2023-09-29 15:30:00,216,0.0,0.0
2023-09-29 15:30:00,217,0.0,0.0
2023-09-29 15:30:00,218,26.5,20.99826
2023-09-29 15:30:00,219,0.0,0.0
2023-09-29 15:30:00,220,26.5,20.99826
2023-09-29 15:30:00,231,0.0,0.0
2023-09-29 15:30:00,232,0.0,0.0
2023-09-29 15:30:00,233,0.0,0.0
2023-09-29 15:30:00,234,0.0,0.0
2023-09-29 15:30:00,237,0.0,0.0
2023-09-29 15:30:00,238,0.0,0.0
2023-09-29 15:30:00,240,280.0,200.0
2023-09-29 15:30:00,241,142.0,100.0
2023-09-29 15:30:00,242,0.0,0.0
2023-09-29 15:30:00,243,0.0,0.0
2023-09-29 15:30:00,244,0.0,0.0
2023-09-29 15:30:00,247,0.0,0.0
2023-09-29 15:30:00,248,0.0,0.0
2023-09-29 15:30:00,249,0.0,0.0
2023-09-29 15:30:00,250,160.5,99.279175
2023-09-29 15:30:00,251,160.5,99.498901
2023-09-29 15:30:00,252,180.0,130.0
2023-09-29 15:30:00,253,0.0,0.0
2023-09-29 15:30:00,254,0.0,0.0
2023-09-29 15:30:00,255,247.0,167.0
2023-09-29 15:30:00,256,247.0,167.0
2023-09-29 15:30:00,257,265.0,216.0
2023-09-29 15:30:00,258,0.0,0.0
2023-09-29 15:30:00,259,0.0,0.0
2023-09-29 15:30:00,260,0.0,0.0
2023-09-29 15:30:00,264,10.000229,5.000229
2023-09-29 15:30:00,265,10.000229,5.000229
2023-09-29 15:30:00,266,0.0,0.0
2023-09-29 15:30:00,267,0.0,0.0
2023-09-29 15:30:00,268,237.0,131.0
2023-09-29 15:30:00,269,237.0,131.0
2023-09-29 15:30:00,270,241.0,131.0
2023-09-29 15:30:00,271,0.0,0.0
2023-09-29 15:30:00,272,0.0,0.0
2023-09-29 15:30:00,273,0.0,0.0
2023-09-29 15:30:00,274,0.0,0.0
2023-09-29 15:30:00,275,24.526682,0.0
2023-09-29 15:30:00,276,16.476393,0.0
2023-09-29 15:30:00,277,0.0,0.0
2023-09-29 15:30:00,278,0.0,0.0
2023-09-29 15:30:00,279,28.808775,0.0
2023-09-29 15:30:00,280,72.0,50.0
2023-09-29 15:30:00,281,25.185616,0.0
2023-09-29 15:30:00,282,19.661831,0.0
2023-09-29 15:30:00,283,27.407982,0.0
2023-09-29 15:30:00,284,19.851032,0.0
2023-09-29 15:30:00,285,159.0,100.0
2023-09-29 15:30:00,286,73.0,50.0
2023-09-29 15:30:00,287,160.0,100.0
2023-09-29 15:30:00,288,74.0,50.0
2023-09-29 15:30:00,289,24.198509,0.0
2023-09-29 15:30:00,290,76.0,50.0
2023-09-29 15:30:00,291,0.0,0.0
2023-09-29 15:30:00,292,0.0,0.0
2023-09-29 15:30:00,293,0.0,0.0
2023-09-29 15:30:00,294,0.0,0.0
2023-09-29 15:30:00,299,178.0,123.99823
2023-09-29 15:30:00,300,28.040308,0.0
2023-09-29 15:30:00,301,177.0,123.99823
2023-09-29 15:30:00,302,177.0,123.99823
2023-09-29 15:30:00,303,109.5,66.0
2023-09-29 15:30:00,304,219.0,132.0
2023-09-29 15:30:00,305,310.581512,215.001404
2023-09-29 15:30:00,306,0.0,0.0
2023-09-29 15:30:00,307,297.352478,200.004578
2023-09-29 15:30:00,308,47.175606,0.0
2023-09-29 15:30:00,309,46.588177,0.0
2023-09-29 15:30:00,310,0.0,0.0
2023-09-29 15:30:00,311,0.0,0.0
2023-09-29 15:30:00,312,0.0,0.0
2023-09-29 15:30:00,313,0.0,0.0
2023-09-29 15:30:00,314,0.0,0.0
2023-09-29 15:30:00,315,0.0,0.0
2023-09-29 15:30:00,316,0.0,0.0
2023-09-29 15:30:00,317,0.0,0.0
2023-09-29 15:30:00,318,0.0,0.0
2023-09-29 15:30:00,319,0.0,0.0
2023-09-29 15:30:00,320,0.0,0.0
2023-09-29 15:30:00,321,155.5,122.0
2023-09-29 15:30:00,322,88.0,68.0
2023-09-29 15:30:00,323,159.0,122.0
2023-09-29 15:30:00,324,159.0,122.0
2023-09-29 15:30:00,325,171.0,136.0
2023-09-29 15:30:00,326,0.0,0.0
2023-09-29 15:30:00,327,0.0,0.0
2023-09-29 15:30:00,328,0.0,0.0
2023-09-29 15:30:00,329,0.0,0.0
2023-09-29 15:30:00,330,0.0,0.0
2023-09-29 15:30:00,331,816.0,661.561768
2023-09-29 15:30:00,332,0.0,0.0
2023-09-29 15:30:00,333,0.0,0.0
2023-09-29 15:30:00,334,0.0,0.0
2023-09-29 15:30:00,335,0.0,0.0
2023-09-29 15:30:00,336,0.0,0.0
2023-09-29 15:30:00,337,0.0,0.0
2023-09-29 15:30:00,338,0.0,0.0
2023-09-29 15:30:00,339,0.0,0.0
2023-09-29 15:30:00,340,818.0,640.506714
2023-09-29 15:30:00,341,0.0,0.0
2023-09-29 15:30:00,342,0.0,0.0
2023-09-29 15:30:00,343,0.0,0.0
2023-09-29 15:30:00,344,0.0,0.0
2023-09-29 15:30:00,345,0.0,0.0
2023-09-29 15:30:00,346,114.0,80.0
2023-09-29 15:30:00,347,0.0,0.0
2023-09-29 15:30:00,348,0.0,0.0
2023-09-29 15:30:00,349,0.0,0.0
2023-09-29 15:30:00,350,0.0,0.0
2023-09-29 15:30:00,351,0.0,0.0
2023-09-29 15:30:00,352,0.0,0.0
2023-09-29 15:30:00,353,0.0,0.0
2023-09-29 15:30:00,354,250.0,140.0
2023-09-29 15:30:00,355,250.0,140.0
2023-09-29 15:30:00,356,0.0,0.0
2023-09-29 15:30:00,357,26.5,10.0
2023-09-29 15:30:00,358,0.0,0.0
2023-09-29 15:30:00,359,0.0,0.0
2023-09-29 15:30:00,360,24.999903,7.0
2023-09-29 15:30:00,361,0.0,0.0
2023-09-29 15:30:00,362,24.999903,7.0
2023-09-29 15:30:00,363,0.0,0.0
2023-09-29 15:30:00,366,0.0,0.0
2023-09-29 15:30:00,367,0.0,0.0
2023-09-29 15:30:00,368,0.0,0.0
2023-09-29 15:30:00,369,0.0,0.0
2023-09-29 15:30:00,370,0.0,0.0
2023-09-29 15:30:00,371,0.0,0.0
2023-09-29 15:30:00,372,0.0,0.0
2023-09-29 15:30:00,373,0.0,0.0
2023-09-29 15:30:00,374,0.0,0.0
2023-09-29 15:30:00,375,0.0,0.0
2023-09-29 15:30:00,376,0.0,0.0
2023-09-29 15:30:00,377,0.0,0.0
2023-09-29 15:30:00,378,0.0,0.0
2023-09-29 15:30:00,379,0.0,0.0
2023-09-29 15:30:00,380,0.0,0.0
2023-09-29 15:30:00,381,0.0,0.0
2023-09-29 15:30:00,382,0.0,0.0
2023-09-29 15:30:00,383,166.0,131.971558
2023-09-29 15:30:00,384,95.0,65.985779
2023-09-29 15:30:00,385,0.0,0.0
2023-09-29 15:30:00,386,0.0,0.0
2023-09-29 15:30:00,387,0.0,0.0
2023-09-29 15:30:00,388,278.0,181.395935
2023-09-29 15:30:00,389,278.0,180.83136
2023-09-29 15:30:00,390,275.0,202.0
2023-09-29 15:30:00,419,0.0,0.0
2023-09-29 15:30:00,420,0.0,0.0
2023-09-29 15:30:00,421,0.0,0.0
2023-09-29 15:30:00,422,256.0,180.0
2023-09-29 15:30:00,423,256.0,180.0
2023-09-29 15:30:00,432,287.0,216.0
2023-09-29 15:30:00,433,371.368774,254.0
2023-09-29 15:30:00,434,274.5,180.013397
2023-09-29 15:30:00,435,274.5,180.013397
2023-09-29 15:30:00,436,0.0,0.0
2023-09-29 15:30:00,437,0.0,0.0
2023-09-29 15:30:00,438,278.0,208.0
2023-09-29 15:30:00,439,0.0,0.0
2023-09-29 15:30:00,440,161.0,120.0
2023-09-29 15:30:00,441,161.0,120.0
2023-09-29 15:30:00,442,173.0,120.0
2023-09-29 15:30:00,443,0.0,0.0
2023-09-29 15:30:00,444,0.0,0.0
2023-09-29 15:30:00,450,0.0,0.0
2023-09-29 15:30:00,451,0.0,0.0
2023-09-29 15:30:00,452,0.0,0.0
2023-09-29 15:30:00,453,0.0,0.0
2023-09-29 15:30:00,459,384.497009,264.399994
2023-09-29 15:30:00,467,12.0,5.000153
2023-09-29 15:30:00,468,12.0,4.000366
2023-09-29 15:30:00,469,5.000153,1.600391
2023-09-29 15:30:00,471,15.0,6.0
2023-09-29 15:30:00,472,210.0,180.0
2023-09-29 15:30:00,473,105.0,90.0
2023-09-29 15:30:00,474,210.0,180.0
2023-09-29 15:30:00,475,105.0,90.0
2023-09-29 15:30:00,477,0.0,0.0
2023-09-29 15:30:00,478,254.0,164.0
2023-09-29 15:30:00,479,126.5,76.0
2023-09-29 15:30:00,480,251.5,164.0
2023-09-29 15:30:00,481,0.0,0.0
2023-09-29 15:30:00,482,126.5,76.0
2023-09-29 15:30:00,485,0.0,0.0
2023-09-29 15:30:00,486,0.0,0.0
2023-09-29 15:30:00,487,0.0,0.0
2023-09-29 15:30:00,488,0.0,0.0
2023-09-29 15:30:00,489,991.0,795.0
2023-09-29 15:30:00,490,0.0,0.0
2023-09-29 15:30:00,491,885.0,791.0
2023-09-29 15:30:00,492,966.0,786.0
2023-09-29 15:30:00,493,988.0,795.0
2023-09-29 15:30:00,494,0.0,0.0
2023-09-29 15:30:00,495,0.0,0.0
2023-09-29 15:30:00,496,300.0,200.0
2023-09-29 15:30:00,497,0.0,0.0
2023-09-29 15:30:00,498,400.0,240.0
2023-09-29 15:30:00,499,0.0,0.0
2023-09-29 15:30:00,501,291.0,158.003479
2023-09-29 15:30:00,502,191.982788,191.982788
2023-09-29 15:30:00,503,291.0,200.0
2023-09-29 15:30:00,507,0.0,0.0
2023-09-29 15:30:00,508,0.0,0.0
2023-09-29 15:30:00,511,338.0,150.0
2023-09-29 15:30:00,512,132.0,120.0
2023-09-29 15:30:00,513,338.0,150.0
2023-09-29 15:30:00,514,122.0,120.0
2023-09-29 15:30:00,516,0.0,0.0
2023-09-29 15:30:00,521,939.0,828.840454
2023-09-29 15:30:00,522,0.0,0.0
2023-09-29 15:30:00,523,0.0,0.0
2023-09-29 15:30:00,524,0.0,0.0
2023-09-29 15:30:00,525,0.0,0.0
2023-09-29 15:30:00,526,259.0,131.0
2023-09-29 15:30:00,527,1357.0,1058.099976
2023-09-29 15:30:00,528,259.0,131.0
2023-09-29 15:30:00,529,0.0,0.0
2023-09-29 15:30:00,530,0.0,0.0
2023-09-29 15:30:00,533,0.0,0.0
2023-09-29 15:30:00,534,0.0,0.0
2023-09-29 15:30:00,535,0.0,0.0
2023-09-29 15:30:00,536,0.0,0.0
2023-09-29 15:30:00,537,0.0,0.0
2023-09-29 15:30:00,538,0.0,0.0
2023-09-29 15:30:00,539,44.103821,0.0
2023-09-29 15:30:00,540,161.0,84.0
2023-09-29 15:30:00,541,75.0,50.0
2023-09-29 15:30:00,542,41.0,38.500824
2023-09-29 15:30:00,544,1012.0,795.0
2023-09-29 15:30:00,545,1012.0,795.0
2023-09-29 15:30:00,546,0.0,0.0
2023-09-29 15:30:00,547,0.0,0.0
2023-09-29 15:30:00,548,0.0,0.0
2023-09-29 15:30:00,549,235.0,120.0
2023-09-29 15:30:00,550,116.0,90.0
2023-09-29 15:30:00,554,0.0,0.0
2023-09-29 15:30:00,555,0.0,0.0
2023-09-29 15:30:00,556,0.0,0.0
2023-09-29 15:30:00,557,0.0,0.0
2023-09-29 15:30:00,558,0.0,0.0
2023-09-29 15:30:00,559,0.0,0.0
2023-09-29 15:30:00,560,0.0,0.0
2023-09-29 15:30:00,562,0.0,0.0
2023-09-29 15:30:00,563,0.0,0.0
2023-09-29 15:35:00,1,50.0,20.001221
2023-09-29 15:35:00,2,0.0,0.0
2023-09-29 15:35:00,3,0.0,0.0
2023-09-29 15:35:00,4,0.0,0.0
2023-09-29 15:35:00,5,0.0,0.0
2023-09-29 15:35:00,6,364.801788,330.0
2023-09-29 15:35:00,7,0.0,0.0
2023-09-29 15:35:00,8,0.0,0.0
2023-09-29 15:35:00,9,0.0,0.0
2023-09-29 15:35:00,10,408.447998,330.0
2023-09-29 15:35:00,11,0.0,0.0
2023-09-29 15:35:00,12,350.0,200.0
2023-09-29 15:35:00,15,365.066986,305.066986
2023-09-29 15:35:00,16,0.0,0.0
2023-09-29 15:35:00,17,0.0,0.0
2023-09-29 15:35:00,18,0.0,0.0
2023-09-29 15:35:00,27,615.0,615.0
2023-09-29 15:35:00,28,612.0,612.0
2023-09-29 15:35:00,29,612.0,612.0
2023-09-29 15:35:00,33,0.0,0.0
2023-09-29 15:35:00,36,990.0,795.0
2023-09-29 15:35:00,37,983.0,795.0
2023-09-29 15:35:00,43,370.887695,267.0
2023-09-29 15:35:00,46,0.0,0.0
2023-09-29 15:35:00,47,0.0,0.0
2023-09-29 15:35:00,48,0.0,0.0
2023-09-29 15:35:00,49,462.763214,402.111267
2023-09-29 15:35:00,50,463.0,378.894104
2023-09-29 15:35:00,51,463.0,378.069611
2023-09-29 15:35:00,52,131.5,112.0
2023-09-29 15:35:00,53,131.5,112.0
2023-09-29 15:35:00,54,19.088558,0.0
2023-09-29 15:35:00,55,135.0,135.0
2023-09-29 15:35:00,56,135.0,135.0
2023-09-29 15:35:00,57,0.0,0.0
2023-09-29 15:35:00,58,34.319111,0.0
2023-09-29 15:35:00,59,136.5,135.0
2023-09-29 15:35:00,60,0.0,0.0
2023-09-29 15:35:00,61,0.0,0.0
2023-09-29 15:35:00,62,461.002716,392.828613
2023-09-29 15:35:00,63,0.0,0.0
2023-09-29 15:35:00,64,0.0,0.0
2023-09-29 15:35:00,65,0.0,0.0
2023-09-29 15:35:00,66,0.0,0.0
2023-09-29 15:35:00,67,470.0,373.651733
2023-09-29 15:35:00,68,0.0,0.0
2023-09-29 15:35:00,69,0.0,0.0
2023-09-29 15:35:00,70,0.0,0.0
2023-09-29 15:35:00,71,44.0,25.002136
2023-09-29 15:35:00,72,44.0,25.002136
2023-09-29 15:35:00,73,0.0,0.0
2023-09-29 15:35:00,74,0.0,0.0
2023-09-29 15:35:00,75,0.0,0.0
2023-09-29 15:35:00,76,0.0,0.0
2023-09-29 15:35:00,77,0.0,0.0
2023-09-29 15:35:00,78,0.0,0.0
2023-09-29 15:35:00,79,0.0,0.0
2023-09-29 15:35:00,80,0.0,0.0
2023-09-29 15:35:00,83,0.0,0.0
2023-09-29 15:35:00,84,0.0,0.0
2023-09-29 15:35:00,85,449.869965,393.966339
2023-09-29 15:35:00,86,0.0,0.0
2023-09-29 15:35:00,87,0.0,0.0
2023-09-29 15:35:00,88,0.0,0.0
2023-09-29 15:35:00,89,455.993927,376.616241
2023-09-29 15:35:00,90,0.0,0.0
2023-09-29 15:35:00,91,0.0,0.0
2023-09-29 15:35:00,92,0.0,0.0
2023-09-29 15:35:00,95,0.0,0.0
2023-09-29 15:35:00,96,0.0,0.0
2023-09-29 15:35:00,97,0.0,0.0
2023-09-29 15:35:00,98,5.825626,0.0
2023-09-29 15:35:00,99,0.0,0.0
2023-09-29 15:35:00,100,0.0,0.0
2023-09-29 15:35:00,101,0.0,0.0
2023-09-29 15:35:00,102,0.0,0.0
2023-09-29 15:35:00,103,0.0,0.0
2023-09-29 15:35:00,104,0.0,0.0
2023-09-29 15:35:00,105,0.0,0.0
2023-09-29 15:35:00,106,0.0,0.0
2023-09-29 15:35:00,107,0.0,0.0
2023-09-29 15:35:00,108,0.0,0.0
2023-09-29 15:35:00,112,0.0,0.0
2023-09-29 15:35:00,113,0.0,0.0
2023-09-29 15:35:00,114,0.0,0.0
2023-09-29 15:35:00,115,0.0,0.0
2023-09-29 15:35:00,116,0.0,0.0
2023-09-29 15:35:00,117,100.0,60.000153
2023-09-29 15:35:00,118,100.0,60.000153
2023-09-29 15:35:00,119,0.0,0.0
2023-09-29 15:35:00,120,100.0,60.000153
2023-09-29 15:35:00,126,0.0,0.0
2023-09-29 15:35:00,127,11.0,8.0
2023-09-29 15:35:00,128,998.0,750.0
2023-09-29 15:35:00,129,995.0,750.0
2023-09-29 15:35:00,130,0.0,0.0
2023-09-29 15:35:00,131,986.0,718.0
2023-09-29 15:35:00,132,943.0,758.0
2023-09-29 15:35:00,133,0.0,0.0
2023-09-29 15:35:00,134,0.0,0.0
2023-09-29 15:35:00,135,291.0,210.0
2023-09-29 15:35:00,136,0.0,0.0
2023-09-29 15:35:00,137,0.0,0.0
2023-09-29 15:35:00,138,0.0,0.0
2023-09-29 15:35:00,139,283.5,197.0
2023-09-29 15:35:00,140,17.802549,0.0
2023-09-29 15:35:00,141,136.0,94.0
2023-09-29 15:35:00,142,167.0,88.0
2023-09-29 15:35:00,143,167.0,89.143059
2023-09-29 15:35:00,144,171.0,104.0
2023-09-29 15:35:00,145,164.5,88.436272
2023-09-29 15:35:00,146,164.5,88.436272
2023-09-29 15:35:00,147,167.0,104.0
2023-09-29 15:35:00,150,0.0,0.0
2023-09-29 15:35:00,151,0.0,0.0
2023-09-29 15:35:00,152,0.0,0.0
2023-09-29 15:35:00,153,0.0,0.0
2023-09-29 15:35:00,154,236.0,134.0
2023-09-29 15:35:00,155,122.0,67.0
2023-09-29 15:35:00,156,0.0,0.0
2023-09-29 15:35:00,158,0.0,0.0
2023-09-29 15:35:00,159,998.0,795.0
2023-09-29 15:35:00,160,996.0,795.0
2023-09-29 15:35:00,161,0.0,0.0
2023-09-29 15:35:00,162,0.0,0.0
2023-09-29 15:35:00,166,0.0,0.0
2023-09-29 15:35:00,167,0.0,0.0
2023-09-29 15:35:00,168,0.0,0.0
2023-09-29 15:35:00,169,0.0,0.0
2023-09-29 15:35:00,170,2.034935,0.0
2023-09-29 15:35:00,171,0.0,0.0
2023-09-29 15:35:00,172,137.0,99.998474
2023-09-29 15:35:00,173,0.0,0.0
2023-09-29 15:35:00,174,0.0,0.0
2023-09-29 15:35:00,175,0.0,0.0
2023-09-29 15:35:00,176,285.0,153.920074
2023-09-29 15:35:00,177,157.0,106.0
2023-09-29 15:35:00,178,0.0,0.0
2023-09-29 15:35:00,179,0.0,0.0
2023-09-29 15:35:00,180,0.0,0.0
2023-09-29 15:35:00,181,0.0,0.0
2023-09-29 15:35:00,182,0.0,0.0
2023-09-29 15:35:00,183,0.0,0.0
2023-09-29 15:35:00,184,0.0,0.0
2023-09-29 15:35:00,185,0.0,0.0
2023-09-29 15:35:00,186,0.0,0.0
2023-09-29 15:35:00,187,0.0,0.0
2023-09-29 15:35:00,188,0.0,0.0
2023-09-29 15:35:00,189,0.0,0.0
2023-09-29 15:35:00,190,992.0,795.0
2023-09-29 15:35:00,191,992.0,795.0
2023-09-29 15:35:00,193,0.0,0.0
2023-09-29 15:35:00,194,0.0,0.0
2023-09-29 15:35:00,195,24.576059,10.0
2023-09-29 15:35:00,196,0.0,0.0
2023-09-29 15:35:00,197,0.0,0.0
2023-09-29 15:35:00,198,200.0,120.0
2023-09-29 15:35:00,200,0.0,0.0
2023-09-29 15:35:00,207,0.0,0.0
2023-09-29 15:35:00,208,0.0,0.0
2023-09-29 15:35:00,209,0.0,0.0
2023-09-29 15:35:00,210,0.0,0.0
2023-09-29 15:35:00,211,0.0,0.0
2023-09-29 15:35:00,212,0.0,0.0
2023-09-29 15:35:00,213,0.0,0.0
2023-09-29 15:35:00,214,0.0,0.0
2023-09-29 15:35:00,215,0.0,0.0
2023-09-29 15:35:00,216,0.0,0.0
2023-09-29 15:35:00,217,0.0,0.0
2023-09-29 15:35:00,218,26.5,20.99826
2023-09-29 15:35:00,219,26.5,20.99826
2023-09-29 15:35:00,220,26.5,20.99826
2023-09-29 15:35:00,231,0.0,0.0
2023-09-29 15:35:00,232,0.0,0.0
2023-09-29 15:35:00,233,0.0,0.0
2023-09-29 15:35:00,234,0.0,0.0
2023-09-29 15:35:00,237,0.0,0.0
2023-09-29 15:35:00,238,0.0,0.0
2023-09-29 15:35:00,240,280.0,200.0
2023-09-29 15:35:00,241,142.0,100.0
2023-09-29 15:35:00,242,0.0,0.0
2023-09-29 15:35:00,243,0.0,0.0
2023-09-29 15:35:00,244,0.0,0.0
2023-09-29 15:35:00,247,0.0,0.0
2023-09-29 15:35:00,248,0.0,0.0
2023-09-29 15:35:00,249,0.0,0.0
2023-09-29 15:35:00,250,160.5,99.242554
2023-09-29 15:35:00,251,160.5,99.553833
2023-09-29 15:35:00,252,180.0,130.0
2023-09-29 15:35:00,253,0.0,0.0
2023-09-29 15:35:00,254,0.0,0.0
2023-09-29 15:35:00,255,247.0,167.0
2023-09-29 15:35:00,256,247.0,167.0
2023-09-29 15:35:00,257,265.0,216.0
2023-09-29 15:35:00,258,0.0,0.0
2023-09-29 15:35:00,259,0.0,0.0
2023-09-29 15:35:00,260,0.0,0.0
2023-09-29 15:35:00,264,10.000229,5.000229
2023-09-29 15:35:00,265,10.000229,5.000229
2023-09-29 15:35:00,266,0.0,0.0
2023-09-29 15:35:00,267,0.0,0.0
2023-09-29 15:35:00,268,237.0,131.0
2023-09-29 15:35:00,269,237.0,131.0
2023-09-29 15:35:00,270,241.0,131.0
2023-09-29 15:35:00,271,0.0,0.0
2023-09-29 15:35:00,272,0.0,0.0
2023-09-29 15:35:00,273,0.0,0.0
2023-09-29 15:35:00,274,0.0,0.0
2023-09-29 15:35:00,275,24.966148,0.0
2023-09-29 15:35:00,276,16.917919,0.0
2023-09-29 15:35:00,277,0.0,0.0
2023-09-29 15:35:00,278,0.0,0.0
2023-09-29 15:35:00,279,28.807743,0.0
2023-09-29 15:35:00,280,72.0,50.0
2023-09-29 15:35:00,281,25.626667,0.0
2023-09-29 15:35:00,282,19.249567,0.0
2023-09-29 15:35:00,283,27.83062,0.0
2023-09-29 15:35:00,284,74.0,50.0
2023-09-29 15:35:00,285,159.0,100.0
2023-09-29 15:35:00,286,73.0,50.0
2023-09-29 15:35:00,287,160.0,100.0
2023-09-29 15:35:00,288,74.0,50.0
2023-09-29 15:35:00,289,24.607061,0.0
2023-09-29 15:35:00,290,76.0,50.0
2023-09-29 15:35:00,291,0.0,0.0
2023-09-29 15:35:00,292,0.0,0.0
2023-09-29 15:35:00,293,0.0,0.0
2023-09-29 15:35:00,294,0.0,0.0
2023-09-29 15:35:00,299,178.0,123.99823
2023-09-29 15:35:00,300,46.807457,0.0
2023-09-29 15:35:00,301,177.0,123.99823
2023-09-29 15:35:00,302,177.0,123.99823
2023-09-29 15:35:00,303,109.5,66.0
2023-09-29 15:35:00,304,219.0,132.0
2023-09-29 15:35:00,305,313.052887,215.001404
2023-09-29 15:35:00,306,0.0,0.0
2023-09-29 15:35:00,307,297.939026,200.004578
2023-09-29 15:35:00,308,153.0,117.0
2023-09-29 15:35:00,309,153.0,117.0
2023-09-29 15:35:00,310,0.0,0.0
2023-09-29 15:35:00,311,0.0,0.0
2023-09-29 15:35:00,312,0.0,0.0
2023-09-29 15:35:00,313,0.0,0.0
2023-09-29 15:35:00,314,0.0,0.0
2023-09-29 15:35:00,315,0.0,0.0
2023-09-29 15:35:00,316,0.0,0.0
2023-09-29 15:35:00,317,0.0,0.0
2023-09-29 15:35:00,318,0.0,0.0
2023-09-29 15:35:00,319,0.0,0.0
2023-09-29 15:35:00,320,0.0,0.0
2023-09-29 15:35:00,321,155.5,122.0
2023-09-29 15:35:00,322,88.0,68.0
2023-09-29 15:35:00,323,159.0,122.0
2023-09-29 15:35:00,324,159.0,122.0
2023-09-29 15:35:00,325,171.0,136.0
2023-09-29 15:35:00,326,0.0,0.0
2023-09-29 15:35:00,327,0.0,0.0
2023-09-29 15:35:00,328,0.0,0.0
2023-09-29 15:35:00,329,0.0,0.0
2023-09-29 15:35:00,330,0.0,0.0
2023-09-29 15:35:00,331,816.0,660.687378
2023-09-29 15:35:00,332,0.0,0.0
2023-09-29 15:35:00,333,0.0,0.0
2023-09-29 15:35:00,334,0.0,0.0
2023-09-29 15:35:00,335,0.0,0.0
2023-09-29 15:35:00,336,0.0,0.0
2023-09-29 15:35:00,337,0.0,0.0
2023-09-29 15:35:00,338,0.0,0.0
2023-09-29 15:35:00,339,0.0,0.0
2023-09-29 15:35:00,340,818.0,631.033203
2023-09-29 15:35:00,341,0.0,0.0
2023-09-29 15:35:00,342,0.0,0.0
2023-09-29 15:35:00,343,0.0,0.0
2023-09-29 15:35:00,344,0.0,0.0
2023-09-29 15:35:00,345,0.0,0.0
2023-09-29 15:35:00,346,114.0,80.0
2023-09-29 15:35:00,347,0.0,0.0
2023-09-29 15:35:00,348,0.0,0.0
2023-09-29 15:35:00,349,0.0,0.0
2023-09-29 15:35:00,350,0.0,0.0
2023-09-29 15:35:00,351,0.0,0.0
2023-09-29 15:35:00,352,0.0,0.0
2023-09-29 15:35:00,353,0.0,0.0
2023-09-29 15:35:00,354,250.0,140.0
2023-09-29 15:35:00,355,250.0,140.0
2023-09-29 15:35:00,356,0.0,0.0
2023-09-29 15:35:00,357,26.5,10.0
2023-09-29 15:35:00,358,0.0,0.0
2023-09-29 15:35:00,359,0.0,0.0
2023-09-29 15:35:00,360,24.999903,7.0
2023-09-29 15:35:00,361,0.0,0.0
2023-09-29 15:35:00,362,24.999903,7.0
2023-09-29 15:35:00,363,0.0,0.0
2023-09-29 15:35:00,366,0.0,0.0
2023-09-29 15:35:00,367,0.0,0.0
2023-09-29 15:35:00,368,0.0,0.0
2023-09-29 15:35:00,369,0.0,0.0
2023-09-29 15:35:00,370,0.0,0.0
2023-09-29 15:35:00,371,0.0,0.0
2023-09-29 15:35:00,372,0.0,0.0
2023-09-29 15:35:00,373,0.0,0.0
2023-09-29 15:35:00,374,0.0,0.0
2023-09-29 15:35:00,375,0.0,0.0
2023-09-29 15:35:00,376,0.0,0.0
2023-09-29 15:35:00,377,0.0,0.0
2023-09-29 15:35:00,378,0.0,0.0
2023-09-29 15:35:00,379,0.0,0.0
2023-09-29 15:35:00,380,0.0,0.0
2023-09-29 15:35:00,381,0.0,0.0
2023-09-29 15:35:00,382,13.282529,0.0
2023-09-29 15:35:00,383,166.0,131.971558
2023-09-29 15:35:00,384,95.0,65.985779
2023-09-29 15:35:00,385,0.0,0.0
2023-09-29 15:35:00,386,0.0,0.0
2023-09-29 15:35:00,387,0.0,0.0
2023-09-29 15:35:00,388,278.0,181.395935
2023-09-29 15:35:00,389,278.0,180.83136
2023-09-29 15:35:00,390,275.0,202.0
2023-09-29 15:35:00,419,0.0,0.0
2023-09-29 15:35:00,420,0.0,0.0
2023-09-29 15:35:00,421,0.0,0.0
2023-09-29 15:35:00,422,256.0,180.0
2023-09-29 15:35:00,423,256.0,180.0
2023-09-29 15:35:00,432,287.0,216.0
2023-09-29 15:35:00,433,370.721191,254.0
2023-09-29 15:35:00,434,274.5,180.013397
2023-09-29 15:35:00,435,274.5,180.013397
2023-09-29 15:35:00,436,0.0,0.0
2023-09-29 15:35:00,437,0.0,0.0
2023-09-29 15:35:00,438,278.0,208.0
2023-09-29 15:35:00,439,0.0,0.0
2023-09-29 15:35:00,440,161.0,120.0
2023-09-29 15:35:00,441,161.0,120.0
2023-09-29 15:35:00,442,173.0,120.0
2023-09-29 15:35:00,443,0.0,0.0
2023-09-29 15:35:00,444,0.0,0.0
2023-09-29 15:35:00,450,0.0,0.0
2023-09-29 15:35:00,451,0.0,0.0
2023-09-29 15:35:00,452,0.0,0.0
2023-09-29 15:35:00,453,0.0,0.0
2023-09-29 15:35:00,459,381.901062,264.399994
2023-09-29 15:35:00,467,12.0,5.000153
2023-09-29 15:35:00,468,12.0,4.000366
2023-09-29 15:35:00,469,5.000153,1.600391
2023-09-29 15:35:00,471,15.0,6.0
2023-09-29 15:35:00,472,210.0,180.0
2023-09-29 15:35:00,473,105.0,90.0
2023-09-29 15:35:00,474,210.0,180.0
2023-09-29 15:35:00,475,105.0,90.0
2023-09-29 15:35:00,477,0.0,0.0
2023-09-29 15:35:00,478,254.0,164.0
2023-09-29 15:35:00,479,126.5,76.0
2023-09-29 15:35:00,480,251.5,164.0
2023-09-29 15:35:00,481,0.0,0.0
2023-09-29 15:35:00,482,126.5,76.0
2023-09-29 15:35:00,485,0.0,0.0
2023-09-29 15:35:00,486,0.0,0.0
2023-09-29 15:35:00,487,0.0,0.0
2023-09-29 15:35:00,488,0.0,0.0
2023-09-29 15:35:00,489,991.0,795.0
2023-09-29 15:35:00,490,0.0,0.0
2023-09-29 15:35:00,491,885.0,791.0
2023-09-29 15:35:00,492,966.0,786.0
2023-09-29 15:35:00,493,988.0,795.0
2023-09-29 15:35:00,494,0.0,0.0
2023-09-29 15:35:00,495,0.0,0.0
2023-09-29 15:35:00,496,300.0,200.0
2023-09-29 15:35:00,497,0.0,0.0
2023-09-29 15:35:00,498,400.0,240.0
2023-09-29 15:35:00,499,0.0,0.0
2023-09-29 15:35:00,501,291.0,158.003479
2023-09-29 15:35:00,502,225.904053,225.904053
2023-09-29 15:35:00,503,291.0,200.0
2023-09-29 15:35:00,507,0.0,0.0
2023-09-29 15:35:00,508,0.0,0.0
2023-09-29 15:35:00,511,338.0,150.0
2023-09-29 15:35:00,512,132.0,120.0
2023-09-29 15:35:00,513,338.0,150.0
2023-09-29 15:35:00,514,122.0,120.0
2023-09-29 15:35:00,516,0.0,0.0
2023-09-29 15:35:00,521,939.0,771.644775
2023-09-29 15:35:00,522,0.0,0.0
2023-09-29 15:35:00,523,0.0,0.0
2023-09-29 15:35:00,524,0.0,0.0
2023-09-29 15:35:00,525,0.0,0.0
2023-09-29 15:35:00,526,259.0,131.0
2023-09-29 15:35:00,527,1357.0,1058.099976
2023-09-29 15:35:00,528,259.0,131.0
2023-09-29 15:35:00,529,0.0,0.0
2023-09-29 15:35:00,530,0.0,0.0
2023-09-29 15:35:00,533,0.0,0.0
2023-09-29 15:35:00,534,0.0,0.0
2023-09-29 15:35:00,535,0.0,0.0
2023-09-29 15:35:00,536,0.0,0.0
2023-09-29 15:35:00,537,0.0,0.0
2023-09-29 15:35:00,538,0.0,0.0
2023-09-29 15:35:00,539,44.239941,0.0
2023-09-29 15:35:00,540,161.0,84.0
2023-09-29 15:35:00,541,75.0,50.0
2023-09-29 15:35:00,542,41.0,38.500824
2023-09-29 15:35:00,544,1012.0,795.0
2023-09-29 15:35:00,545,1012.0,795.0
2023-09-29 15:35:00,546,0.0,0.0
2023-09-29 15:35:00,547,0.0,0.0
2023-09-29 15:35:00,548,0.0,0.0
2023-09-29 15:35:00,549,235.0,120.0
2023-09-29 15:35:00,550,116.0,90.0
2023-09-29 15:35:00,554,0.0,0.0
2023-09-29 15:35:00,555,0.0,0.0
2023-09-29 15:35:00,556,0.0,0.0
2023-09-29 15:35:00,557,0.0,0.0
2023-09-29 15:35:00,558,0.0,0.0
2023-09-29 15:35:00,559,0.0,0.0
2023-09-29 15:35:00,560,0.0,0.0
2023-09-29 15:35:00,562,0.0,0.0
2023-09-29 15:35:00,563,0.0,0.0
2023-09-29 15:40:00,1,50.0,20.001221
2023-09-29 15:40:00,2,0.0,0.0
2023-09-29 15:40:00,3,0.0,0.0
2023-09-29 15:40:00,4,0.0,0.0
2023-09-29 15:40:00,5,0.0,0.0
2023-09-29 15:40:00,6,361.527252,330.0
2023-09-29 15:40:00,7,0.0,0.0
2023-09-29 15:40:00,8,0.0,0.0
2023-09-29 15:40:00,9,0.0,0.0
2023-09-29 15:40:00,10,406.87912,330.0
2023-09-29 15:40:00,11,0.0,0.0
2023-09-29 15:40:00,12,350.0,200.0
2023-09-29 15:40:00,15,388.571808,328.571808
2023-09-29 15:40:00,16,0.0,0.0
2023-09-29 15:40:00,17,0.0,0.0
2023-09-29 15:40:00,18,0.0,0.0
2023-09-29 15:40:00,27,615.0,615.0
2023-09-29 15:40:00,28,612.0,612.0
2023-09-29 15:40:00,29,612.0,612.0
2023-09-29 15:40:00,33,0.0,0.0
2023-09-29 15:40:00,36,990.0,795.0
2023-09-29 15:40:00,37,983.0,795.0
2023-09-29 15:40:00,43,369.520782,267.0
2023-09-29 15:40:00,46,0.0,0.0
2023-09-29 15:40:00,47,0.0,0.0
2023-09-29 15:40:00,48,0.0,0.0
2023-09-29 15:40:00,49,462.763214,396.609009
2023-09-29 15:40:00,50,463.0,372.414948
2023-09-29 15:40:00,51,463.0,373.69632
2023-09-29 15:40:00,52,131.5,112.0
2023-09-29 15:40:00,53,131.5,112.0
2023-09-29 15:40:00,54,19.387993,0.0
2023-09-29 15:40:00,55,135.0,135.0
2023-09-29 15:40:00,56,135.0,135.0
2023-09-29 15:40:00,57,0.0,0.0
2023-09-29 15:40:00,58,38.396397,0.0
2023-09-29 15:40:00,59,136.5,135.0
2023-09-29 15:40:00,60,0.0,0.0
2023-09-29 15:40:00,61,0.0,0.0
2023-09-29 15:40:00,62,461.002716,389.218994
2023-09-29 15:40:00,63,0.0,0.0
2023-09-29 15:40:00,64,0.0,0.0
2023-09-29 15:40:00,65,0.0,0.0
2023-09-29 15:40:00,66,0.0,0.0
2023-09-29 15:40:00,67,470.0,371.191956
2023-09-29 15:40:00,68,0.0,0.0
2023-09-29 15:40:00,69,0.0,0.0
2023-09-29 15:40:00,70,0.0,0.0
2023-09-29 15:40:00,71,44.0,25.002136
2023-09-29 15:40:00,72,44.0,25.002136
2023-09-29 15:40:00,73,0.0,0.0
2023-09-29 15:40:00,74,0.0,0.0
2023-09-29 15:40:00,75,0.0,0.0
2023-09-29 15:40:00,76,0.0,0.0
2023-09-29 15:40:00,77,0.0,0.0
2023-09-29 15:40:00,78,0.0,0.0
2023-09-29 15:40:00,79,0.0,0.0
2023-09-29 15:40:00,80,0.0,0.0
2023-09-29 15:40:00,83,0.0,0.0
2023-09-29 15:40:00,84,0.0,0.0
2023-09-29 15:40:00,85,449.869965,393.69931
2023-09-29 15:40:00,86,0.0,0.0
2023-09-29 15:40:00,87,0.0,0.0
2023-09-29 15:40:00,88,0.0,0.0
2023-09-29 15:40:00,89,455.993927,378.28653
2023-09-29 15:40:00,90,0.0,0.0
2023-09-29 15:40:00,91,0.0,0.0
2023-09-29 15:40:00,92,0.0,0.0
2023-09-29 15:40:00,95,0.0,0.0
2023-09-29 15:40:00,96,0.0,0.0
2023-09-29 15:40:00,97,0.0,0.0
2023-09-29 15:40:00,98,3.942425,0.0
2023-09-29 15:40:00,99,0.0,0.0
2023-09-29 15:40:00,100,0.0,0.0
2023-09-29 15:40:00,101,0.0,0.0
2023-09-29 15:40:00,102,0.0,0.0
2023-09-29 15:40:00,103,0.0,0.0
2023-09-29 15:40:00,104,0.0,0.0
2023-09-29 15:40:00,105,0.0,0.0
2023-09-29 15:40:00,106,0.0,0.0
2023-09-29 15:40:00,107,0.0,0.0
2023-09-29 15:40:00,108,0.0,0.0
2023-09-29 15:40:00,112,0.0,0.0
2023-09-29 15:40:00,113,0.0,0.0
2023-09-29 15:40:00,114,0.0,0.0
2023-09-29 15:40:00,115,0.0,0.0
2023-09-29 15:40:00,116,0.0,0.0
2023-09-29 15:40:00,117,100.0,60.000153
2023-09-29 15:40:00,118,100.0,60.000153
2023-09-29 15:40:00,119,0.0,0.0
2023-09-29 15:40:00,120,100.0,60.000153
2023-09-29 15:40:00,126,0.0,0.0
2023-09-29 15:40:00,127,11.0,8.0
2023-09-29 15:40:00,128,998.0,750.0
2023-09-29 15:40:00,129,995.0,750.0
2023-09-29 15:40:00,130,0.0,0.0
2023-09-29 15:40:00,131,986.0,718.0
2023-09-29 15:40:00,132,943.0,758.0
2023-09-29 15:40:00,133,0.0,0.0
2023-09-29 15:40:00,134,0.0,0.0
2023-09-29 15:40:00,135,291.0,210.0
2023-09-29 15:40:00,136,0.0,0.0
2023-09-29 15:40:00,137,0.0,0.0
2023-09-29 15:40:00,138,0.0,0.0
2023-09-29 15:40:00,139,283.5,197.0
2023-09-29 15:40:00,140,56.69202,0.0
2023-09-29 15:40:00,141,136.0,94.0
2023-09-29 15:40:00,142,167.0,88.0
2023-09-29 15:40:00,143,167.0,88.907463
2023-09-29 15:40:00,144,171.0,104.0
2023-09-29 15:40:00,145,164.5,88.436272
2023-09-29 15:40:00,146,164.5,88.436272
2023-09-29 15:40:00,147,167.0,104.0
2023-09-29 15:40:00,150,0.0,0.0
2023-09-29 15:40:00,151,0.0,0.0
2023-09-29 15:40:00,152,0.0,0.0
2023-09-29 15:40:00,153,0.0,0.0
2023-09-29 15:40:00,154,236.0,134.0
2023-09-29 15:40:00,155,122.0,67.0
2023-09-29 15:40:00,156,0.0,0.0
2023-09-29 15:40:00,158,0.0,0.0
2023-09-29 15:40:00,159,998.0,795.0
2023-09-29 15:40:00,160,996.0,795.0
2023-09-29 15:40:00,161,0.0,0.0
2023-09-29 15:40:00,162,0.0,0.0
2023-09-29 15:40:00,166,0.0,0.0
2023-09-29 15:40:00,167,0.0,0.0
2023-09-29 15:40:00,168,0.0,0.0
2023-09-29 15:40:00,169,0.0,0.0
2023-09-29 15:40:00,170,26.568369,0.0
2023-09-29 15:40:00,171,0.0,0.0
2023-09-29 15:40:00,172,137.0,99.998474
2023-09-29 15:40:00,173,0.0,0.0
2023-09-29 15:40:00,174,0.0,0.0
2023-09-29 15:40:00,175,0.0,0.0
2023-09-29 15:40:00,176,285.0,153.996368
2023-09-29 15:40:00,177,157.0,106.0
2023-09-29 15:40:00,178,0.0,0.0
2023-09-29 15:40:00,179,0.0,0.0
2023-09-29 15:40:00,180,0.0,0.0
2023-09-29 15:40:00,181,0.0,0.0
2023-09-29 15:40:00,182,0.0,0.0
2023-09-29 15:40:00,183,0.0,0.0
2023-09-29 15:40:00,184,0.0,0.0
2023-09-29 15:40:00,185,0.0,0.0
2023-09-29 15:40:00,186,0.0,0.0
2023-09-29 15:40:00,187,0.0,0.0
2023-09-29 15:40:00,188,0.0,0.0
2023-09-29 15:40:00,189,0.0,0.0
2023-09-29 15:40:00,190,992.0,795.0
2023-09-29 15:40:00,191,992.0,795.0
2023-09-29 15:40:00,193,0.0,0.0
2023-09-29 15:40:00,194,0.0,0.0
2023-09-29 15:40:00,195,24.576059,10.0
2023-09-29 15:40:00,196,0.0,0.0
2023-09-29 15:40:00,197,0.0,0.0
2023-09-29 15:40:00,198,200.0,120.0
2023-09-29 15:40:00,200,0.0,0.0
2023-09-29 15:40:00,207,0.0,0.0
2023-09-29 15:40:00,208,0.0,0.0
2023-09-29 15:40:00,209,0.0,0.0
2023-09-29 15:40:00,210,0.0,0.0
2023-09-29 15:40:00,211,0.0,0.0
2023-09-29 15:40:00,212,0.0,0.0
2023-09-29 15:40:00,213,0.0,0.0
2023-09-29 15:40:00,214,0.0,0.0
2023-09-29 15:40:00,215,0.0,0.0
2023-09-29 15:40:00,216,0.0,0.0
2023-09-29 15:40:00,217,0.0,0.0
2023-09-29 15:40:00,218,26.5,20.99826
2023-09-29 15:40:00,219,26.5,20.99826
2023-09-29 15:40:00,220,26.5,20.99826
2023-09-29 15:40:00,231,0.0,0.0
2023-09-29 15:40:00,232,0.0,0.0
2023-09-29 15:40:00,233,0.0,0.0
2023-09-29 15:40:00,234,0.0,0.0
2023-09-29 15:40:00,237,0.0,0.0
2023-09-29 15:40:00,238,0.0,0.0
2023-09-29 15:40:00,240,280.0,200.0
2023-09-29 15:40:00,241,142.0,100.0
2023-09-29 15:40:00,242,0.0,0.0
2023-09-29 15:40:00,243,0.0,0.0
2023-09-29 15:40:00,244,0.0,0.0
2023-09-29 15:40:00,247,0.0,0.0
2023-09-29 15:40:00,248,0.0,0.0
2023-09-29 15:40:00,249,0.0,0.0
2023-09-29 15:40:00,250,160.5,99.334106
2023-09-29 15:40:00,251,160.5,99.553833
2023-09-29 15:40:00,252,180.0,130.0
2023-09-29 15:40:00,253,0.0,0.0
2023-09-29 15:40:00,254,0.0,0.0
2023-09-29 15:40:00,255,247.0,167.0
2023-09-29 15:40:00,256,247.0,167.0
2023-09-29 15:40:00,257,265.0,216.0
2023-09-29 15:40:00,258,0.0,0.0
2023-09-29 15:40:00,259,0.0,0.0
2023-09-29 15:40:00,260,0.0,0.0
2023-09-29 15:40:00,264,10.000229,5.000229
2023-09-29 15:40:00,265,10.000229,5.000229
2023-09-29 15:40:00,266,0.0,0.0
2023-09-29 15:40:00,267,300.0,230.0
2023-09-29 15:40:00,268,237.0,131.0
2023-09-29 15:40:00,269,237.0,131.0
2023-09-29 15:40:00,270,241.0,131.0
2023-09-29 15:40:00,271,0.0,0.0
2023-09-29 15:40:00,272,0.0,0.0
2023-09-29 15:40:00,273,0.0,0.0
2023-09-29 15:40:00,274,0.0,0.0
2023-09-29 15:40:00,275,24.543251,0.0
2023-09-29 15:40:00,276,16.922388,0.0
2023-09-29 15:40:00,277,0.0,0.0
2023-09-29 15:40:00,278,0.0,0.0
2023-09-29 15:40:00,279,29.277182,0.0
2023-09-29 15:40:00,280,72.0,50.0
2023-09-29 15:40:00,281,25.638693,0.0
2023-09-29 15:40:00,282,19.664143,0.0
2023-09-29 15:40:00,283,27.419003,0.0
2023-09-29 15:40:00,284,74.0,50.0
2023-09-29 15:40:00,285,159.0,100.0
2023-09-29 15:40:00,286,73.0,50.0
2023-09-29 15:40:00,287,160.0,100.0
2023-09-29 15:40:00,288,74.0,50.0
2023-09-29 15:40:00,289,24.633125,0.0
2023-09-29 15:40:00,290,76.0,50.0
2023-09-29 15:40:00,291,0.0,0.0
2023-09-29 15:40:00,292,0.0,0.0
2023-09-29 15:40:00,293,0.0,0.0
2023-09-29 15:40:00,294,0.0,0.0
2023-09-29 15:40:00,299,178.0,123.99823
2023-09-29 15:40:00,300,178.0,123.99823
2023-09-29 15:40:00,301,177.0,123.99823
2023-09-29 15:40:00,302,177.0,123.99823
2023-09-29 15:40:00,303,219.0,132.0
2023-09-29 15:40:00,304,219.0,132.0
2023-09-29 15:40:00,305,311.938843,215.001404
2023-09-29 15:40:00,306,0.0,0.0
2023-09-29 15:40:00,307,298.137726,200.004578
2023-09-29 15:40:00,308,153.0,117.0
2023-09-29 15:40:00,309,153.0,117.0
2023-09-29 15:40:00,310,0.0,0.0
2023-09-29 15:40:00,311,0.0,0.0
2023-09-29 15:40:00,312,0.0,0.0
2023-09-29 15:40:00,313,0.0,0.0
2023-09-29 15:40:00,314,0.0,0.0
2023-09-29 15:40:00,315,0.0,0.0
2023-09-29 15:40:00,316,0.0,0.0
2023-09-29 15:40:00,317,0.0,0.0
2023-09-29 15:40:00,318,0.0,0.0
2023-09-29 15:40:00,319,0.0,0.0
2023-09-29 15:40:00,320,0.0,0.0
2023-09-29 15:40:00,321,155.5,122.0
2023-09-29 15:40:00,322,88.0,68.0
2023-09-29 15:40:00,323,159.0,122.0
2023-09-29 15:40:00,324,159.0,122.0
2023-09-29 15:40:00,325,171.0,136.0
2023-09-29 15:40:00,326,0.0,0.0
2023-09-29 15:40:00,327,0.0,0.0
2023-09-29 15:40:00,328,0.0,0.0
2023-09-29 15:40:00,329,0.0,0.0
2023-09-29 15:40:00,330,0.0,0.0
2023-09-29 15:40:00,331,816.0,653.052063
2023-09-29 15:40:00,332,0.0,0.0
2023-09-29 15:40:00,333,0.0,0.0
2023-09-29 15:40:00,334,0.0,0.0
2023-09-29 15:40:00,335,0.0,0.0
2023-09-29 15:40:00,336,0.0,0.0
2023-09-29 15:40:00,337,0.0,0.0
2023-09-29 15:40:00,338,0.0,0.0
2023-09-29 15:40:00,339,0.0,0.0
2023-09-29 15:40:00,340,818.0,626.497253
2023-09-29 15:40:00,341,0.0,0.0
2023-09-29 15:40:00,342,0.0,0.0
2023-09-29 15:40:00,343,0.0,0.0
2023-09-29 15:40:00,344,0.0,0.0
2023-09-29 15:40:00,345,0.0,0.0
2023-09-29 15:40:00,346,114.0,80.0
2023-09-29 15:40:00,347,0.0,0.0
2023-09-29 15:40:00,348,0.0,0.0
2023-09-29 15:40:00,349,0.0,0.0
2023-09-29 15:40:00,350,0.0,0.0
2023-09-29 15:40:00,351,0.0,0.0
2023-09-29 15:40:00,352,0.0,0.0
2023-09-29 15:40:00,353,0.0,0.0
2023-09-29 15:40:00,354,250.0,140.0
2023-09-29 15:40:00,355,250.0,140.0
2023-09-29 15:40:00,356,0.0,0.0
2023-09-29 15:40:00,357,0.0,0.0
2023-09-29 15:40:00,358,0.0,0.0
2023-09-29 15:40:00,359,0.0,0.0
2023-09-29 15:40:00,360,24.999903,7.0
2023-09-29 15:40:00,361,0.0,0.0
2023-09-29 15:40:00,362,24.999903,7.0
2023-09-29 15:40:00,363,0.0,0.0
2023-09-29 15:40:00,366,0.0,0.0
2023-09-29 15:40:00,367,0.0,0.0
2023-09-29 15:40:00,368,0.0,0.0
2023-09-29 15:40:00,369,0.0,0.0
2023-09-29 15:40:00,370,0.0,0.0
2023-09-29 15:40:00,371,0.0,0.0
2023-09-29 15:40:00,372,0.0,0.0
2023-09-29 15:40:00,373,0.0,0.0
2023-09-29 15:40:00,374,0.0,0.0
2023-09-29 15:40:00,375,0.0,0.0
2023-09-29 15:40:00,376,0.0,0.0
2023-09-29 15:40:00,377,0.0,0.0
2023-09-29 15:40:00,378,0.0,0.0
2023-09-29 15:40:00,379,0.0,0.0
2023-09-29 15:40:00,380,0.0,0.0
2023-09-29 15:40:00,381,0.0,0.0
2023-09-29 15:40:00,382,39.436916,0.0
2023-09-29 15:40:00,383,166.0,131.971558
2023-09-29 15:40:00,384,95.0,65.985779
2023-09-29 15:40:00,385,0.0,0.0
2023-09-29 15:40:00,386,0.0,0.0
2023-09-29 15:40:00,387,0.0,0.0
2023-09-29 15:40:00,388,278.0,181.395935
2023-09-29 15:40:00,389,278.0,180.83136
2023-09-29 15:40:00,390,275.0,202.0
2023-09-29 15:40:00,419,0.0,0.0
2023-09-29 15:40:00,420,0.0,0.0
2023-09-29 15:40:00,421,0.0,0.0
2023-09-29 15:40:00,422,256.0,180.0
2023-09-29 15:40:00,423,256.0,180.0
2023-09-29 15:40:00,432,287.0,216.0
2023-09-29 15:40:00,433,372.956604,254.0
2023-09-29 15:40:00,434,274.5,180.013397
2023-09-29 15:40:00,435,274.5,180.013397
2023-09-29 15:40:00,436,0.0,0.0
2023-09-29 15:40:00,437,0.0,0.0
2023-09-29 15:40:00,438,278.0,208.0
2023-09-29 15:40:00,439,0.0,0.0
2023-09-29 15:40:00,440,161.0,120.0
2023-09-29 15:40:00,441,161.0,120.0
2023-09-29 15:40:00,442,173.0,120.0
2023-09-29 15:40:00,443,0.0,0.0
2023-09-29 15:40:00,444,0.0,0.0
2023-09-29 15:40:00,450,0.0,0.0
2023-09-29 15:40:00,451,0.0,0.0
2023-09-29 15:40:00,452,0.0,0.0
2023-09-29 15:40:00,453,0.0,0.0
2023-09-29 15:40:00,459,382.895477,264.399994
2023-09-29 15:40:00,467,12.0,5.000153
2023-09-29 15:40:00,468,12.0,4.000366
2023-09-29 15:40:00,469,5.000153,1.600391
2023-09-29 15:40:00,471,15.0,6.0
2023-09-29 15:40:00,472,210.0,180.0
2023-09-29 15:40:00,473,105.0,90.0
2023-09-29 15:40:00,474,210.0,180.0
2023-09-29 15:40:00,475,105.0,90.0
2023-09-29 15:40:00,477,0.0,0.0
2023-09-29 15:40:00,478,254.0,164.0
2023-09-29 15:40:00,479,126.5,76.0
2023-09-29 15:40:00,480,251.5,164.0
2023-09-29 15:40:00,481,0.0,0.0
2023-09-29 15:40:00,482,126.5,76.0
2023-09-29 15:40:00,485,0.0,0.0
2023-09-29 15:40:00,486,0.0,0.0
2023-09-29 15:40:00,487,0.0,0.0
2023-09-29 15:40:00,488,0.0,0.0
2023-09-29 15:40:00,489,991.0,795.0
2023-09-29 15:40:00,490,0.0,0.0
2023-09-29 15:40:00,491,885.0,791.0
2023-09-29 15:40:00,492,966.0,786.0
2023-09-29 15:40:00,493,988.0,795.0
2023-09-29 15:40:00,494,0.0,0.0
2023-09-29 15:40:00,495,0.0,0.0
2023-09-29 15:40:00,496,300.0,200.0
2023-09-29 15:40:00,497,0.0,0.0
2023-09-29 15:40:00,498,400.0,240.0
2023-09-29 15:40:00,499,0.0,0.0
2023-09-29 15:40:00,501,291.0,158.003479
2023-09-29 15:40:00,502,268.889404,268.889404
2023-09-29 15:40:00,503,291.0,200.0
2023-09-29 15:40:00,507,0.0,0.0
2023-09-29 15:40:00,508,0.0,0.0
2023-09-29 15:40:00,511,338.0,150.0
2023-09-29 15:40:00,512,132.0,120.0
2023-09-29 15:40:00,513,338.0,150.0
2023-09-29 15:40:00,514,122.0,120.0
2023-09-29 15:40:00,516,0.0,0.0
2023-09-29 15:40:00,521,939.0,761.460693
2023-09-29 15:40:00,522,0.0,0.0
2023-09-29 15:40:00,523,0.0,0.0
2023-09-29 15:40:00,524,0.0,0.0
2023-09-29 15:40:00,525,0.0,0.0
2023-09-29 15:40:00,526,259.0,131.0
2023-09-29 15:40:00,527,1357.0,1058.099976
2023-09-29 15:40:00,528,259.0,131.0
2023-09-29 15:40:00,529,0.0,0.0
2023-09-29 15:40:00,530,0.0,0.0
2023-09-29 15:40:00,533,0.0,0.0
2023-09-29 15:40:00,534,0.0,0.0
2023-09-29 15:40:00,535,0.0,0.0
2023-09-29 15:40:00,536,0.0,0.0
2023-09-29 15:40:00,537,0.0,0.0
2023-09-29 15:40:00,538,0.0,0.0
2023-09-29 15:40:00,539,44.426075,0.0
2023-09-29 15:40:00,540,161.0,84.0
2023-09-29 15:40:00,541,75.0,50.0
2023-09-29 15:40:00,542,41.0,38.500824
2023-09-29 15:40:00,544,1012.0,795.0
2023-09-29 15:40:00,545,1012.0,795.0
2023-09-29 15:40:00,546,0.0,0.0
2023-09-29 15:40:00,547,0.0,0.0
2023-09-29 15:40:00,548,0.0,0.0
2023-09-29 15:40:00,549,235.0,120.0
2023-09-29 15:40:00,550,116.0,90.0
2023-09-29 15:40:00,554,0.0,0.0
2023-09-29 15:40:00,555,0.0,0.0
2023-09-29 15:40:00,556,0.0,0.0
2023-09-29 15:40:00,557,0.0,0.0
2023-09-29 15:40:00,558,0.0,0.0
2023-09-29 15:40:00,559,0.0,0.0
2023-09-29 15:40:00,560,0.0,0.0
2023-09-29 15:40:00,562,0.0,0.0
2023-09-29 15:40:00,563,0.0,0.0
2023-09-29 15:45:00,1,50.0,20.001221
2023-09-29 15:45:00,2,0.0,0.0
2023-09-29 15:45:00,3,0.0,0.0
2023-09-29 15:45:00,4,0.0,0.0
2023-09-29 15:45:00,5,0.0,0.0
2023-09-29 15:45:00,6,364.991486,330.0
2023-09-29 15:45:00,7,0.0,0.0
2023-09-29 15:45:00,8,0.0,0.0
2023-09-29 15:45:00,9,0.0,0.0
2023-09-29 15:45:00,10,408.147461,330.0
2023-09-29 15:45:00,11,0.0,0.0
2023-09-29 15:45:00,12,350.0,200.0
2023-09-29 15:45:00,15,391.267487,331.267487
2023-09-29 15:45:00,16,0.0,0.0
2023-09-29 15:45:00,17,0.0,0.0
2023-09-29 15:45:00,18,0.0,0.0
2023-09-29 15:45:00,27,615.0,615.0
2023-09-29 15:45:00,28,612.0,612.0
2023-09-29 15:45:00,29,612.0,612.0
2023-09-29 15:45:00,33,0.0,0.0
2023-09-29 15:45:00,36,990.0,795.0
2023-09-29 15:45:00,37,983.0,795.0
2023-09-29 15:45:00,43,370.77063,267.0
2023-09-29 15:45:00,46,0.0,0.0
2023-09-29 15:45:00,47,0.0,0.0
2023-09-29 15:45:00,48,0.0,0.0
2023-09-29 15:45:00,49,462.763214,401.572845
2023-09-29 15:45:00,50,463.0,373.523987
2023-09-29 15:45:00,51,463.0,376.773804
2023-09-29 15:45:00,52,131.5,112.0
2023-09-29 15:45:00,53,131.5,112.0
2023-09-29 15:45:00,54,171.0,150.0
2023-09-29 15:45:00,55,135.0,135.0
2023-09-29 15:45:00,56,135.0,135.0
2023-09-29 15:45:00,57,0.0,0.0
2023-09-29 15:45:00,58,136.5,135.0
2023-09-29 15:45:00,59,136.5,135.0
2023-09-29 15:45:00,60,0.0,0.0
2023-09-29 15:45:00,61,0.0,0.0
2023-09-29 15:45:00,62,461.002716,393.510101
2023-09-29 15:45:00,63,0.0,0.0
2023-09-29 15:45:00,64,0.0,0.0
2023-09-29 15:45:00,65,0.0,0.0
2023-09-29 15:45:00,66,0.0,0.0
2023-09-29 15:45:00,67,470.0,371.523743
2023-09-29 15:45:00,68,0.0,0.0
2023-09-29 15:45:00,69,0.0,0.0
2023-09-29 15:45:00,70,0.0,0.0
2023-09-29 15:45:00,71,44.0,25.002136
2023-09-29 15:45:00,72,44.0,25.002136
2023-09-29 15:45:00,73,0.0,0.0
2023-09-29 15:45:00,74,0.0,0.0
2023-09-29 15:45:00,75,0.0,0.0
2023-09-29 15:45:00,76,0.0,0.0
2023-09-29 15:45:00,77,0.0,0.0
2023-09-29 15:45:00,78,0.0,0.0
2023-09-29 15:45:00,79,0.0,0.0
2023-09-29 15:45:00,80,0.0,0.0
2023-09-29 15:45:00,83,0.0,0.0
2023-09-29 15:45:00,84,0.0,0.0
2023-09-29 15:45:00,85,449.869965,396.928223
2023-09-29 15:45:00,86,0.0,0.0
2023-09-29 15:45:00,87,0.0,0.0
2023-09-29 15:45:00,88,0.0,0.0
2023-09-29 15:45:00,89,455.993927,376.470337
2023-09-29 15:45:00,90,0.0,0.0
2023-09-29 15:45:00,91,0.0,0.0
2023-09-29 15:45:00,92,0.0,0.0
2023-09-29 15:45:00,95,0.0,0.0
2023-09-29 15:45:00,96,0.0,0.0
2023-09-29 15:45:00,97,0.0,0.0
2023-09-29 15:45:00,98,15.023796,0.0
2023-09-29 15:45:00,99,0.0,0.0
2023-09-29 15:45:00,100,0.0,0.0
2023-09-29 15:45:00,101,0.0,0.0
2023-09-29 15:45:00,102,0.0,0.0
2023-09-29 15:45:00,103,0.0,0.0
2023-09-29 15:45:00,104,0.0,0.0
2023-09-29 15:45:00,105,0.0,0.0
2023-09-29 15:45:00,106,0.0,0.0
2023-09-29 15:45:00,107,0.0,0.0
2023-09-29 15:45:00,108,0.0,0.0
2023-09-29 15:45:00,112,0.0,0.0
2023-09-29 15:45:00,113,0.0,0.0
2023-09-29 15:45:00,114,0.0,0.0
2023-09-29 15:45:00,115,0.0,0.0
2023-09-29 15:45:00,116,0.0,0.0
2023-09-29 15:45:00,117,100.0,60.000153
2023-09-29 15:45:00,118,100.0,60.000153
2023-09-29 15:45:00,119,0.0,0.0
2023-09-29 15:45:00,120,100.0,60.000153
2023-09-29 15:45:00,126,0.0,0.0
2023-09-29 15:45:00,127,11.0,8.0
2023-09-29 15:45:00,128,998.0,750.0
2023-09-29 15:45:00,129,995.0,750.0
2023-09-29 15:45:00,130,0.0,0.0
2023-09-29 15:45:00,131,986.0,718.0
2023-09-29 15:45:00,132,943.0,758.0
2023-09-29 15:45:00,133,0.0,0.0
2023-09-29 15:45:00,134,0.0,0.0
2023-09-29 15:45:00,135,291.0,215.803589
2023-09-29 15:45:00,136,0.0,0.0
2023-09-29 15:45:00,137,0.0,0.0
2023-09-29 15:45:00,138,0.0,0.0
2023-09-29 15:45:00,139,283.5,197.0
2023-09-29 15:45:00,140,283.5,197.0
2023-09-29 15:45:00,141,272.0,188.0
2023-09-29 15:45:00,142,167.0,88.0
2023-09-29 15:45:00,143,167.0,89.143059
2023-09-29 15:45:00,144,171.0,104.0
2023-09-29 15:45:00,145,164.5,88.436272
2023-09-29 15:45:00,146,164.5,88.436272
2023-09-29 15:45:00,147,167.0,104.0
2023-09-29 15:45:00,150,0.0,0.0
2023-09-29 15:45:00,151,0.0,0.0
2023-09-29 15:45:00,152,0.0,0.0
2023-09-29 15:45:00,153,0.0,0.0
2023-09-29 15:45:00,154,236.0,134.0
2023-09-29 15:45:00,155,122.0,67.0
2023-09-29 15:45:00,156,0.0,0.0
2023-09-29 15:45:00,158,0.0,0.0
2023-09-29 15:45:00,159,998.0,795.0
2023-09-29 15:45:00,160,996.0,795.0
2023-09-29 15:45:00,161,0.0,0.0
2023-09-29 15:45:00,162,0.0,0.0
2023-09-29 15:45:00,166,0.0,0.0
2023-09-29 15:45:00,167,0.0,0.0
2023-09-29 15:45:00,168,0.0,0.0
2023-09-29 15:45:00,169,0.0,0.0
2023-09-29 15:45:00,170,139.0,110.000916
2023-09-29 15:45:00,171,0.0,0.0
2023-09-29 15:45:00,172,137.0,99.998474
2023-09-29 15:45:00,173,0.0,0.0
2023-09-29 15:45:00,174,0.0,0.0
2023-09-29 15:45:00,175,0.0,0.0
2023-09-29 15:45:00,176,285.0,153.710236
2023-09-29 15:45:00,177,157.0,106.0
2023-09-29 15:45:00,178,0.0,0.0
2023-09-29 15:45:00,179,0.0,0.0
2023-09-29 15:45:00,180,0.0,0.0
2023-09-29 15:45:00,181,0.0,0.0
2023-09-29 15:45:00,182,0.0,0.0
2023-09-29 15:45:00,183,0.0,0.0
2023-09-29 15:45:00,184,0.0,0.0
2023-09-29 15:45:00,185,0.0,0.0
2023-09-29 15:45:00,186,0.0,0.0
2023-09-29 15:45:00,187,0.0,0.0
2023-09-29 15:45:00,188,0.0,0.0
2023-09-29 15:45:00,189,0.0,0.0
2023-09-29 15:45:00,190,992.0,795.0
2023-09-29 15:45:00,191,992.0,795.0
2023-09-29 15:45:00,193,0.0,0.0
2023-09-29 15:45:00,194,0.0,0.0
2023-09-29 15:45:00,195,24.576059,10.0
2023-09-29 15:45:00,196,0.0,0.0
2023-09-29 15:45:00,197,0.0,0.0
2023-09-29 15:45:00,198,200.0,120.0
2023-09-29 15:45:00,200,0.0,0.0
2023-09-29 15:45:00,207,0.0,0.0
2023-09-29 15:45:00,208,0.0,0.0
2023-09-29 15:45:00,209,0.0,0.0
2023-09-29 15:45:00,210,0.0,0.0
2023-09-29 15:45:00,211,0.0,0.0
2023-09-29 15:45:00,212,0.0,0.0
2023-09-29 15:45:00,213,0.0,0.0
2023-09-29 15:45:00,214,0.0,0.0
2023-09-29 15:45:00,215,0.0,0.0
2023-09-29 15:45:00,216,0.0,0.0
2023-09-29 15:45:00,217,0.0,0.0
2023-09-29 15:45:00,218,26.5,20.99826
2023-09-29 15:45:00,219,26.5,20.99826
2023-09-29 15:45:00,220,26.5,20.99826
2023-09-29 15:45:00,231,0.0,0.0
2023-09-29 15:45:00,232,0.0,0.0
2023-09-29 15:45:00,233,0.0,0.0
2023-09-29 15:45:00,234,0.0,0.0
2023-09-29 15:45:00,237,0.0,0.0
2023-09-29 15:45:00,238,0.0,0.0
2023-09-29 15:45:00,240,280.0,200.0
2023-09-29 15:45:00,241,142.0,100.0
2023-09-29 15:45:00,242,0.0,0.0
2023-09-29 15:45:00,243,0.0,0.0
2023-09-29 15:45:00,244,0.0,0.0
2023-09-29 15:45:00,247,0.0,0.0
2023-09-29 15:45:00,248,0.0,0.0
2023-09-29 15:45:00,249,0.0,0.0
2023-09-29 15:45:00,250,160.5,99.279175
2023-09-29 15:45:00,251,160.5,99.498901
2023-09-29 15:45:00,252,180.0,130.0
2023-09-29 15:45:00,253,0.0,0.0
2023-09-29 15:45:00,254,0.0,0.0
2023-09-29 15:45:00,255,247.0,167.0
2023-09-29 15:45:00,256,247.0,167.0
2023-09-29 15:45:00,257,265.0,216.0
2023-09-29 15:45:00,258,0.0,0.0
2023-09-29 15:45:00,259,0.0,0.0
2023-09-29 15:45:00,260,0.0,0.0
2023-09-29 15:45:00,264,10.000229,5.000229
2023-09-29 15:45:00,265,10.000229,5.000229
2023-09-29 15:45:00,266,0.0,0.0
2023-09-29 15:45:00,267,300.0,230.0
2023-09-29 15:45:00,268,237.0,131.0
2023-09-29 15:45:00,269,237.0,131.0
2023-09-29 15:45:00,270,241.0,131.0
2023-09-29 15:45:00,271,0.0,0.0
2023-09-29 15:45:00,272,0.0,0.0
2023-09-29 15:45:00,273,0.0,0.0
2023-09-29 15:45:00,274,0.0,0.0
2023-09-29 15:45:00,275,24.687737,0.0
2023-09-29 15:45:00,276,17.340773,0.0
2023-09-29 15:45:00,277,0.0,0.0
2023-09-29 15:45:00,278,0.0,0.0
2023-09-29 15:45:00,279,29.241768,0.0
2023-09-29 15:45:00,280,72.0,50.0
2023-09-29 15:45:00,281,25.603275,0.0
2023-09-29 15:45:00,282,19.671198,0.0
2023-09-29 15:45:00,283,27.809435,0.0
2023-09-29 15:45:00,284,74.0,50.0
2023-09-29 15:45:00,285,159.0,100.0
2023-09-29 15:45:00,286,73.0,50.0
2023-09-29 15:45:00,287,160.0,100.0
2023-09-29 15:45:00,288,74.0,50.0
2023-09-29 15:45:00,289,25.050196,0.0
2023-09-29 15:45:00,290,76.0,50.0
2023-09-29 15:45:00,291,0.0,0.0
2023-09-29 15:45:00,292,0.0,0.0
2023-09-29 15:45:00,293,0.0,0.0
2023-09-29 15:45:00,294,0.0,0.0
2023-09-29 15:45:00,299,178.0,123.99823
2023-09-29 15:45:00,300,178.0,123.99823
2023-09-29 15:45:00,301,177.0,123.99823
2023-09-29 15:45:00,302,177.0,123.99823
2023-09-29 15:45:00,303,219.0,132.0
2023-09-29 15:45:00,304,219.0,132.0
2023-09-29 15:45:00,305,311.006409,215.001404
2023-09-29 15:45:00,306,0.0,0.0
2023-09-29 15:45:00,307,296.614288,200.004578
2023-09-29 15:45:00,308,153.0,117.0
2023-09-29 15:45:00,309,153.0,117.0
2023-09-29 15:45:00,310,0.0,0.0
2023-09-29 15:45:00,311,0.0,0.0
2023-09-29 15:45:00,312,0.0,0.0
2023-09-29 15:45:00,313,0.0,0.0
2023-09-29 15:45:00,314,0.0,0.0
2023-09-29 15:45:00,315,0.0,0.0
2023-09-29 15:45:00,316,0.0,0.0
2023-09-29 15:45:00,317,0.0,0.0
2023-09-29 15:45:00,318,0.0,0.0
2023-09-29 15:45:00,319,0.0,0.0
2023-09-29 15:45:00,320,0.0,0.0
2023-09-29 15:45:00,321,155.5,122.0
2023-09-29 15:45:00,322,88.0,68.0
2023-09-29 15:45:00,323,159.0,122.0
2023-09-29 15:45:00,324,159.0,122.0
2023-09-29 15:45:00,325,171.0,136.0
2023-09-29 15:45:00,326,0.0,0.0
2023-09-29 15:45:00,327,0.0,0.0
2023-09-29 15:45:00,328,0.0,0.0
2023-09-29 15:45:00,329,0.0,0.0
2023-09-29 15:45:00,330,0.0,0.0
2023-09-29 15:45:00,331,816.0,659.077026
2023-09-29 15:45:00,332,0.0,0.0
2023-09-29 15:45:00,333,0.0,0.0
2023-09-29 15:45:00,334,0.0,0.0
2023-09-29 15:45:00,335,0.0,0.0
2023-09-29 15:45:00,336,0.0,0.0
2023-09-29 15:45:00,337,0.0,0.0
2023-09-29 15:45:00,338,0.0,0.0
2023-09-29 15:45:00,339,0.0,0.0
2023-09-29 15:45:00,340,818.0,632.268127
2023-09-29 15:45:00,341,0.0,0.0
2023-09-29 15:45:00,342,0.0,0.0
2023-09-29 15:45:00,343,0.0,0.0
2023-09-29 15:45:00,344,0.0,0.0
2023-09-29 15:45:00,345,0.0,0.0
2023-09-29 15:45:00,346,114.0,80.0
2023-09-29 15:45:00,347,0.0,0.0
2023-09-29 15:45:00,348,0.0,0.0
2023-09-29 15:45:00,349,0.0,0.0
2023-09-29 15:45:00,350,0.0,0.0
2023-09-29 15:45:00,351,0.0,0.0
2023-09-29 15:45:00,352,0.0,0.0
2023-09-29 15:45:00,353,0.0,0.0
2023-09-29 15:45:00,354,250.0,140.0
2023-09-29 15:45:00,355,250.0,140.0
2023-09-29 15:45:00,356,0.0,0.0
2023-09-29 15:45:00,357,0.0,0.0
2023-09-29 15:45:00,358,0.0,0.0
2023-09-29 15:45:00,359,0.0,0.0
2023-09-29 15:45:00,360,24.999903,7.0
2023-09-29 15:45:00,361,0.0,0.0
2023-09-29 15:45:00,362,24.999903,7.0
2023-09-29 15:45:00,363,0.0,0.0
2023-09-29 15:45:00,366,0.0,0.0
2023-09-29 15:45:00,367,0.0,0.0
2023-09-29 15:45:00,368,0.0,0.0
2023-09-29 15:45:00,369,0.0,0.0
2023-09-29 15:45:00,370,0.0,0.0
2023-09-29 15:45:00,371,0.0,0.0
2023-09-29 15:45:00,372,0.0,0.0
2023-09-29 15:45:00,373,0.0,0.0
2023-09-29 15:45:00,374,0.0,0.0
2023-09-29 15:45:00,375,0.0,0.0
2023-09-29 15:45:00,376,0.0,0.0
2023-09-29 15:45:00,377,0.0,0.0
2023-09-29 15:45:00,378,0.0,0.0
2023-09-29 15:45:00,379,0.0,0.0
2023-09-29 15:45:00,380,0.0,0.0
2023-09-29 15:45:00,381,0.0,0.0
2023-09-29 15:45:00,382,39.458019,0.0
2023-09-29 15:45:00,383,166.0,131.971558
2023-09-29 15:45:00,384,95.0,65.985779
2023-09-29 15:45:00,385,0.0,0.0
2023-09-29 15:45:00,386,0.0,0.0
2023-09-29 15:45:00,387,0.0,0.0
2023-09-29 15:45:00,388,278.0,181.350159
2023-09-29 15:45:00,389,278.0,180.83136
2023-09-29 15:45:00,390,275.0,202.0
2023-09-29 15:45:00,419,0.0,0.0
2023-09-29 15:45:00,420,0.0,0.0
2023-09-29 15:45:00,421,0.0,0.0
2023-09-29 15:45:00,422,256.0,180.0
2023-09-29 15:45:00,423,256.0,180.0
2023-09-29 15:45:00,432,287.0,216.0
2023-09-29 15:45:00,433,373.818665,254.0
2023-09-29 15:45:00,434,274.5,180.013397
2023-09-29 15:45:00,435,274.5,180.013397
2023-09-29 15:45:00,436,0.0,0.0
2023-09-29 15:45:00,437,0.0,0.0
2023-09-29 15:45:00,438,278.0,208.0
2023-09-29 15:45:00,439,0.0,0.0
2023-09-29 15:45:00,440,161.0,120.0
2023-09-29 15:45:00,441,161.0,120.0
2023-09-29 15:45:00,442,173.0,120.0
2023-09-29 15:45:00,443,0.0,0.0
2023-09-29 15:45:00,444,0.0,0.0
2023-09-29 15:45:00,450,0.0,0.0
2023-09-29 15:45:00,451,0.0,0.0
2023-09-29 15:45:00,452,0.0,0.0
2023-09-29 15:45:00,453,0.0,0.0
2023-09-29 15:45:00,459,384.510529,264.399994
2023-09-29 15:45:00,467,12.0,5.000153
2023-09-29 15:45:00,468,12.0,4.000366
2023-09-29 15:45:00,469,5.000153,1.600391
2023-09-29 15:45:00,471,15.0,6.0
2023-09-29 15:45:00,472,210.0,180.0
2023-09-29 15:45:00,473,105.0,90.0
2023-09-29 15:45:00,474,210.0,180.0
2023-09-29 15:45:00,475,105.0,90.0
2023-09-29 15:45:00,477,0.0,0.0
2023-09-29 15:45:00,478,254.0,164.0
2023-09-29 15:45:00,479,126.5,76.0
2023-09-29 15:45:00,480,251.5,164.0
2023-09-29 15:45:00,481,0.0,0.0
2023-09-29 15:45:00,482,126.5,76.0
2023-09-29 15:45:00,485,0.0,0.0
2023-09-29 15:45:00,486,0.0,0.0
2023-09-29 15:45:00,487,0.0,0.0
2023-09-29 15:45:00,488,0.0,0.0
2023-09-29 15:45:00,489,991.0,795.0
2023-09-29 15:45:00,490,0.0,0.0
2023-09-29 15:45:00,491,885.0,791.0
2023-09-29 15:45:00,492,966.0,786.0
2023-09-29 15:45:00,493,988.0,795.0
2023-09-29 15:45:00,494,0.0,0.0
2023-09-29 15:45:00,495,0.0,0.0
2023-09-29 15:45:00,496,300.0,200.0
2023-09-29 15:45:00,497,0.0,0.0
2023-09-29 15:45:00,498,400.0,240.0
2023-09-29 15:45:00,499,0.0,0.0
2023-09-29 15:45:00,501,291.0,158.003479
2023-09-29 15:45:00,502,192.21167,192.21167
2023-09-29 15:45:00,503,291.0,200.0
2023-09-29 15:45:00,507,0.0,0.0
2023-09-29 15:45:00,508,0.0,0.0
2023-09-29 15:45:00,511,338.0,150.0
2023-09-29 15:45:00,512,132.0,120.0
2023-09-29 15:45:00,513,338.0,150.0
2023-09-29 15:45:00,514,122.0,120.0
2023-09-29 15:45:00,516,0.0,0.0
2023-09-29 15:45:00,521,939.0,764.490295
2023-09-29 15:45:00,522,0.0,0.0
2023-09-29 15:45:00,523,0.0,0.0
2023-09-29 15:45:00,524,0.0,0.0
2023-09-29 15:45:00,525,0.0,0.0
2023-09-29 15:45:00,526,259.0,131.0
2023-09-29 15:45:00,527,1357.0,1058.099976
2023-09-29 15:45:00,528,259.0,131.0
2023-09-29 15:45:00,529,0.0,0.0
2023-09-29 15:45:00,530,0.0,0.0
2023-09-29 15:45:00,533,0.0,0.0
2023-09-29 15:45:00,534,0.0,0.0
2023-09-29 15:45:00,535,0.0,0.0
2023-09-29 15:45:00,536,0.0,0.0
2023-09-29 15:45:00,537,0.0,0.0
2023-09-29 15:45:00,538,0.0,0.0
2023-09-29 15:45:00,539,44.617786,0.0
2023-09-29 15:45:00,540,161.0,84.0
2023-09-29 15:45:00,541,75.0,50.0
2023-09-29 15:45:00,542,41.0,38.500824
2023-09-29 15:45:00,544,1012.0,795.0
2023-09-29 15:45:00,545,1012.0,795.0
2023-09-29 15:45:00,546,0.0,0.0
2023-09-29 15:45:00,547,0.0,0.0
2023-09-29 15:45:00,548,0.0,0.0
2023-09-29 15:45:00,549,235.0,120.0
2023-09-29 15:45:00,550,116.0,90.0
2023-09-29 15:45:00,554,0.0,0.0
2023-09-29 15:45:00,555,0.0,0.0
2023-09-29 15:45:00,556,0.0,0.0
2023-09-29 15:45:00,557,0.0,0.0
2023-09-29 15:45:00,558,0.0,0.0
2023-09-29 15:45:00,559,0.0,0.0
2023-09-29 15:45:00,560,0.0,0.0
2023-09-29 15:45:00,562,0.0,0.0
2023-09-29 15:45:00,563,0.0,0.0
2023-09-29 15:50:00,1,50.0,20.001221
2023-09-29 15:50:00,2,0.0,0.0
2023-09-29 15:50:00,3,0.0,0.0
2023-09-29 15:50:00,4,0.0,0.0
2023-09-29 15:50:00,5,0.0,0.0
2023-09-29 15:50:00,6,357.753448,330.0
2023-09-29 15:50:00,7,0.0,0.0
2023-09-29 15:50:00,8,0.0,0.0
2023-09-29 15:50:00,9,0.0,0.0
2023-09-29 15:50:00,10,406.487457,330.0
2023-09-29 15:50:00,11,0.0,0.0
2023-09-29 15:50:00,12,350.0,200.0
2023-09-29 15:50:00,15,394.025879,334.025879
2023-09-29 15:50:00,16,0.0,0.0
2023-09-29 15:50:00,17,0.0,0.0
2023-09-29 15:50:00,18,0.0,0.0
2023-09-29 15:50:00,27,615.0,615.0
2023-09-29 15:50:00,28,612.0,612.0
2023-09-29 15:50:00,29,612.0,612.0
2023-09-29 15:50:00,33,0.0,0.0
2023-09-29 15:50:00,36,990.0,795.0
2023-09-29 15:50:00,37,983.0,795.0
2023-09-29 15:50:00,43,369.583313,267.0
2023-09-29 15:50:00,46,0.0,0.0
2023-09-29 15:50:00,47,0.0,0.0
2023-09-29 15:50:00,48,0.0,0.0
2023-09-29 15:50:00,49,462.763214,399.046173
2023-09-29 15:50:00,50,463.0,372.337311
2023-09-29 15:50:00,51,463.0,375.724304
2023-09-29 15:50:00,52,131.5,112.0
2023-09-29 15:50:00,53,131.5,112.0
2023-09-29 15:50:00,54,171.0,150.0
2023-09-29 15:50:00,55,135.0,135.0
2023-09-29 15:50:00,56,135.0,135.0
2023-09-29 15:50:00,57,170.0,150.0
2023-09-29 15:50:00,58,136.5,135.0
2023-09-29 15:50:00,59,136.5,135.0
2023-09-29 15:50:00,60,13.18414,0.0
2023-09-29 15:50:00,61,0.0,0.0
2023-09-29 15:50:00,62,461.002716,391.698944
2023-09-29 15:50:00,63,0.0,0.0
2023-09-29 15:50:00,64,0.0,0.0
2023-09-29 15:50:00,65,0.0,0.0
2023-09-29 15:50:00,66,0.0,0.0
2023-09-29 15:50:00,67,470.0,371.437775
2023-09-29 15:50:00,68,0.0,0.0
2023-09-29 15:50:00,69,0.0,0.0
2023-09-29 15:50:00,70,0.0,0.0
2023-09-29 15:50:00,71,44.0,25.002136
2023-09-29 15:50:00,72,44.0,25.002136
2023-09-29 15:50:00,73,0.0,0.0
2023-09-29 15:50:00,74,0.0,0.0
2023-09-29 15:50:00,75,0.0,0.0
2023-09-29 15:50:00,76,0.0,0.0
2023-09-29 15:50:00,77,0.0,0.0
2023-09-29 15:50:00,78,0.0,0.0
2023-09-29 15:50:00,79,0.0,0.0
2023-09-29 15:50:00,80,0.0,0.0
2023-09-29 15:50:00,83,0.0,0.0
2023-09-29 15:50:00,84,0.0,0.0
2023-09-29 15:50:00,85,449.869965,395.219391
2023-09-29 15:50:00,86,0.0,0.0
2023-09-29 15:50:00,87,0.0,0.0
2023-09-29 15:50:00,88,0.0,0.0
2023-09-29 15:50:00,89,455.993927,367.450165
2023-09-29 15:50:00,90,0.0,0.0
2023-09-29 15:50:00,91,0.0,0.0
2023-09-29 15:50:00,92,0.0,0.0
2023-09-29 15:50:00,95,0.0,0.0
2023-09-29 15:50:00,96,0.0,0.0
2023-09-29 15:50:00,97,0.0,0.0
2023-09-29 15:50:00,98,112.0,112.0
2023-09-29 15:50:00,99,0.0,0.0
2023-09-29 15:50:00,100,0.0,0.0
2023-09-29 15:50:00,101,0.0,0.0
2023-09-29 15:50:00,102,0.0,0.0
2023-09-29 15:50:00,103,0.0,0.0
2023-09-29 15:50:00,104,0.0,0.0
2023-09-29 15:50:00,105,0.0,0.0
2023-09-29 15:50:00,106,0.0,0.0
2023-09-29 15:50:00,107,0.0,0.0
2023-09-29 15:50:00,108,0.0,0.0
2023-09-29 15:50:00,112,0.0,0.0
2023-09-29 15:50:00,113,0.0,0.0
2023-09-29 15:50:00,114,0.0,0.0
2023-09-29 15:50:00,115,0.0,0.0
2023-09-29 15:50:00,116,0.0,0.0
2023-09-29 15:50:00,117,100.0,60.000153
2023-09-29 15:50:00,118,100.0,60.000153
2023-09-29 15:50:00,119,0.0,0.0
2023-09-29 15:50:00,120,100.0,60.000153
2023-09-29 15:50:00,126,0.0,0.0
2023-09-29 15:50:00,127,11.0,8.0
2023-09-29 15:50:00,128,998.0,750.0
2023-09-29 15:50:00,129,995.0,750.0
2023-09-29 15:50:00,130,0.0,0.0
2023-09-29 15:50:00,131,986.0,718.0
2023-09-29 15:50:00,132,943.0,758.0
2023-09-29 15:50:00,133,0.0,0.0
2023-09-29 15:50:00,134,0.0,0.0
2023-09-29 15:50:00,135,291.0,215.049225
2023-09-29 15:50:00,136,0.0,0.0
2023-09-29 15:50:00,137,0.0,0.0
2023-09-29 15:50:00,138,0.0,0.0
2023-09-29 15:50:00,139,283.5,197.0
2023-09-29 15:50:00,140,283.5,197.0
2023-09-29 15:50:00,141,272.0,188.0
2023-09-29 15:50:00,142,167.0,88.0
2023-09-29 15:50:00,143,167.0,88.907463
2023-09-29 15:50:00,144,171.0,104.0
2023-09-29 15:50:00,145,164.5,88.436272
2023-09-29 15:50:00,146,164.5,88.436272
2023-09-29 15:50:00,147,167.0,104.0
2023-09-29 15:50:00,150,0.0,0.0
2023-09-29 15:50:00,151,0.0,0.0
2023-09-29 15:50:00,152,0.0,0.0
2023-09-29 15:50:00,153,0.0,0.0
2023-09-29 15:50:00,154,236.0,134.0
2023-09-29 15:50:00,155,122.0,67.0
2023-09-29 15:50:00,156,0.0,0.0
2023-09-29 15:50:00,158,0.0,0.0
2023-09-29 15:50:00,159,998.0,795.0
2023-09-29 15:50:00,160,996.0,795.0
2023-09-29 15:50:00,161,0.0,0.0
2023-09-29 15:50:00,162,0.0,0.0
2023-09-29 15:50:00,166,0.0,0.0
2023-09-29 15:50:00,167,0.0,0.0
2023-09-29 15:50:00,168,0.0,0.0
2023-09-29 15:50:00,169,0.0,0.0
2023-09-29 15:50:00,170,139.0,110.000916
2023-09-29 15:50:00,171,0.0,0.0
2023-09-29 15:50:00,172,137.0,99.998474
2023-09-29 15:50:00,173,0.0,0.0
2023-09-29 15:50:00,174,0.0,0.0
2023-09-29 15:50:00,175,0.0,0.0
2023-09-29 15:50:00,176,285.0,153.557648
2023-09-29 15:50:00,177,157.0,106.0
2023-09-29 15:50:00,178,0.0,0.0
2023-09-29 15:50:00,179,0.0,0.0
2023-09-29 15:50:00,180,0.0,0.0
2023-09-29 15:50:00,181,0.0,0.0
2023-09-29 15:50:00,182,0.0,0.0
2023-09-29 15:50:00,183,0.0,0.0
2023-09-29 15:50:00,184,0.0,0.0
2023-09-29 15:50:00,185,0.0,0.0
2023-09-29 15:50:00,186,0.0,0.0
2023-09-29 15:50:00,187,0.0,0.0
2023-09-29 15:50:00,188,0.0,0.0
2023-09-29 15:50:00,189,0.0,0.0
2023-09-29 15:50:00,190,992.0,795.0
2023-09-29 15:50:00,191,992.0,795.0
2023-09-29 15:50:00,193,0.0,0.0
2023-09-29 15:50:00,194,0.0,0.0
2023-09-29 15:50:00,195,24.576059,10.0
2023-09-29 15:50:00,196,0.0,0.0
2023-09-29 15:50:00,197,0.0,0.0
2023-09-29 15:50:00,198,200.0,120.0
2023-09-29 15:50:00,200,0.0,0.0
2023-09-29 15:50:00,207,0.0,0.0
2023-09-29 15:50:00,208,0.0,0.0
2023-09-29 15:50:00,209,0.0,0.0
2023-09-29 15:50:00,210,0.0,0.0
2023-09-29 15:50:00,211,0.0,0.0
2023-09-29 15:50:00,212,0.0,0.0
2023-09-29 15:50:00,213,0.0,0.0
2023-09-29 15:50:00,214,0.0,0.0
2023-09-29 15:50:00,215,0.0,0.0
2023-09-29 15:50:00,216,0.0,0.0
2023-09-29 15:50:00,217,0.0,0.0
2023-09-29 15:50:00,218,26.5,20.99826
2023-09-29 15:50:00,219,26.5,20.99826
2023-09-29 15:50:00,220,26.5,20.99826
2023-09-29 15:50:00,231,0.0,0.0
2023-09-29 15:50:00,232,0.0,0.0
2023-09-29 15:50:00,233,0.0,0.0
2023-09-29 15:50:00,234,0.0,0.0
2023-09-29 15:50:00,237,0.0,0.0
2023-09-29 15:50:00,238,0.0,0.0
2023-09-29 15:50:00,240,280.0,200.0
2023-09-29 15:50:00,241,142.0,100.0
2023-09-29 15:50:00,242,0.0,0.0
2023-09-29 15:50:00,243,0.0,0.0
2023-09-29 15:50:00,244,0.0,0.0
2023-09-29 15:50:00,247,0.0,0.0
2023-09-29 15:50:00,248,0.0,0.0
2023-09-29 15:50:00,249,0.0,0.0
2023-09-29 15:50:00,250,160.5,99.279175
2023-09-29 15:50:00,251,160.5,99.553833
2023-09-29 15:50:00,252,180.0,130.0
2023-09-29 15:50:00,253,0.0,0.0
2023-09-29 15:50:00,254,0.0,0.0
2023-09-29 15:50:00,255,247.0,167.0
2023-09-29 15:50:00,256,247.0,167.0
2023-09-29 15:50:00,257,265.0,216.0
2023-09-29 15:50:00,258,0.0,0.0
2023-09-29 15:50:00,259,0.0,0.0
2023-09-29 15:50:00,260,0.0,0.0
2023-09-29 15:50:00,264,10.000229,5.000229
2023-09-29 15:50:00,265,10.000229,5.000229
2023-09-29 15:50:00,266,0.0,0.0
2023-09-29 15:50:00,267,300.0,230.0
2023-09-29 15:50:00,268,237.0,131.0
2023-09-29 15:50:00,269,237.0,131.0
2023-09-29 15:50:00,270,241.0,131.0
2023-09-29 15:50:00,271,0.0,0.0
2023-09-29 15:50:00,272,0.0,0.0
2023-09-29 15:50:00,273,0.0,0.0
2023-09-29 15:50:00,274,0.0,0.0
2023-09-29 15:50:00,275,24.492399,0.0
2023-09-29 15:50:00,276,16.914289,0.0
2023-09-29 15:50:00,277,0.0,0.0
2023-09-29 15:50:00,278,0.0,0.0
2023-09-29 15:50:00,279,28.344236,0.0
2023-09-29 15:50:00,280,72.0,50.0
2023-09-29 15:50:00,281,25.605442,0.0
2023-09-29 15:50:00,282,19.671791,0.0
2023-09-29 15:50:00,283,27.812868,0.0
2023-09-29 15:50:00,284,74.0,50.0
2023-09-29 15:50:00,285,159.0,100.0
2023-09-29 15:50:00,286,73.0,50.0
2023-09-29 15:50:00,287,160.0,100.0
2023-09-29 15:50:00,288,74.0,50.0
2023-09-29 15:50:00,289,25.047844,0.0
2023-09-29 15:50:00,290,76.0,50.0
2023-09-29 15:50:00,291,0.0,0.0
2023-09-29 15:50:00,292,0.0,0.0
2023-09-29 15:50:00,293,0.0,0.0
2023-09-29 15:50:00,294,0.0,0.0
2023-09-29 15:50:00,299,178.0,123.99823
2023-09-29 15:50:00,300,178.0,123.99823
2023-09-29 15:50:00,301,177.0,123.99823
2023-09-29 15:50:00,302,177.0,123.99823
2023-09-29 15:50:00,303,219.0,132.0
2023-09-29 15:50:00,304,219.0,132.0
2023-09-29 15:50:00,305,311.417419,215.001404
2023-09-29 15:50:00,306,0.0,0.0
2023-09-29 15:50:00,307,296.937866,200.004578
2023-09-29 15:50:00,308,153.0,117.0
2023-09-29 15:50:00,309,153.0,117.0
2023-09-29 15:50:00,310,7.67902,0.0
2023-09-29 15:50:00,311,0.0,0.0
2023-09-29 15:50:00,312,0.0,0.0
2023-09-29 15:50:00,313,0.0,0.0
2023-09-29 15:50:00,314,0.0,0.0
2023-09-29 15:50:00,315,0.0,0.0
2023-09-29 15:50:00,316,0.0,0.0
2023-09-29 15:50:00,317,0.0,0.0
2023-09-29 15:50:00,318,0.0,0.0
2023-09-29 15:50:00,319,0.0,0.0
2023-09-29 15:50:00,320,0.0,0.0
2023-09-29 15:50:00,321,155.5,122.0
2023-09-29 15:50:00,322,88.0,68.0
2023-09-29 15:50:00,323,159.0,122.0
2023-09-29 15:50:00,324,159.0,122.0
2023-09-29 15:50:00,325,171.0,136.0
2023-09-29 15:50:00,326,0.0,0.0
2023-09-29 15:50:00,327,0.0,0.0
2023-09-29 15:50:00,328,0.0,0.0
2023-09-29 15:50:00,329,0.0,0.0
2023-09-29 15:50:00,330,0.0,0.0
2023-09-29 15:50:00,331,816.0,651.545898
2023-09-29 15:50:00,332,0.0,0.0
2023-09-29 15:50:00,333,0.0,0.0
2023-09-29 15:50:00,334,0.0,0.0
2023-09-29 15:50:00,335,0.0,0.0
2023-09-29 15:50:00,336,0.0,0.0
2023-09-29 15:50:00,337,0.0,0.0
2023-09-29 15:50:00,338,0.0,0.0
2023-09-29 15:50:00,339,0.0,0.0
2023-09-29 15:50:00,340,818.0,629.083862
2023-09-29 15:50:00,341,0.0,0.0
2023-09-29 15:50:00,342,0.0,0.0
2023-09-29 15:50:00,343,0.0,0.0
2023-09-29 15:50:00,344,0.0,0.0
2023-09-29 15:50:00,345,0.0,0.0
2023-09-29 15:50:00,346,114.0,80.0
2023-09-29 15:50:00,347,0.0,0.0
2023-09-29 15:50:00,348,0.0,0.0
2023-09-29 15:50:00,349,0.0,0.0
2023-09-29 15:50:00,350,0.0,0.0
2023-09-29 15:50:00,351,0.0,0.0
2023-09-29 15:50:00,352,0.0,0.0
2023-09-29 15:50:00,353,0.0,0.0
2023-09-29 15:50:00,354,250.0,140.0
2023-09-29 15:50:00,355,250.0,140.0
2023-09-29 15:50:00,356,0.0,0.0
2023-09-29 15:50:00,357,0.0,0.0
2023-09-29 15:50:00,358,0.0,0.0
2023-09-29 15:50:00,359,0.0,0.0
2023-09-29 15:50:00,360,24.999903,7.0
2023-09-29 15:50:00,361,0.0,0.0
2023-09-29 15:50:00,362,24.999903,7.0
2023-09-29 15:50:00,363,0.0,0.0
2023-09-29 15:50:00,366,0.0,0.0
2023-09-29 15:50:00,367,0.0,0.0
2023-09-29 15:50:00,368,0.0,0.0
2023-09-29 15:50:00,369,0.0,0.0
2023-09-29 15:50:00,370,0.0,0.0
2023-09-29 15:50:00,371,0.0,0.0
2023-09-29 15:50:00,372,0.0,0.0
2023-09-29 15:50:00,373,0.0,0.0
2023-09-29 15:50:00,374,0.0,0.0
2023-09-29 15:50:00,375,0.0,0.0
2023-09-29 15:50:00,376,0.0,0.0
2023-09-29 15:50:00,377,0.0,0.0
2023-09-29 15:50:00,378,0.0,0.0
2023-09-29 15:50:00,379,0.0,0.0
2023-09-29 15:50:00,380,0.0,0.0
2023-09-29 15:50:00,381,0.0,0.0
2023-09-29 15:50:00,382,166.0,131.971558
2023-09-29 15:50:00,383,166.0,131.971558
2023-09-29 15:50:00,384,190.0,131.971558
2023-09-29 15:50:00,385,0.0,0.0
2023-09-29 15:50:00,386,0.0,0.0
2023-09-29 15:50:00,387,0.0,0.0
2023-09-29 15:50:00,388,278.0,181.395935
2023-09-29 15:50:00,389,278.0,180.83136
2023-09-29 15:50:00,390,275.0,202.0
2023-09-29 15:50:00,419,0.0,0.0
2023-09-29 15:50:00,420,0.0,0.0
2023-09-29 15:50:00,421,0.0,0.0
2023-09-29 15:50:00,422,256.0,180.0
2023-09-29 15:50:00,423,256.0,180.0
2023-09-29 15:50:00,432,287.0,216.0
2023-09-29 15:50:00,433,374.144531,254.0
2023-09-29 15:50:00,434,274.5,180.013397
2023-09-29 15:50:00,435,274.5,180.013397
2023-09-29 15:50:00,436,0.0,0.0
2023-09-29 15:50:00,437,0.0,0.0
2023-09-29 15:50:00,438,278.0,208.0
2023-09-29 15:50:00,439,0.0,0.0
2023-09-29 15:50:00,440,161.0,120.0
2023-09-29 15:50:00,441,161.0,120.0
2023-09-29 15:50:00,442,173.0,120.0
2023-09-29 15:50:00,443,0.0,0.0
2023-09-29 15:50:00,444,0.0,0.0
2023-09-29 15:50:00,450,0.0,0.0
2023-09-29 15:50:00,451,0.0,0.0
2023-09-29 15:50:00,452,0.0,0.0
2023-09-29 15:50:00,453,0.0,0.0
2023-09-29 15:50:00,459,384.47876,264.399994
2023-09-29 15:50:00,467,12.0,5.000153
2023-09-29 15:50:00,468,12.0,4.000366
2023-09-29 15:50:00,469,5.000153,1.600391
2023-09-29 15:50:00,471,5.271021,0.0
2023-09-29 15:50:00,472,210.0,180.0
2023-09-29 15:50:00,473,105.0,90.0
2023-09-29 15:50:00,474,210.0,180.0
2023-09-29 15:50:00,475,105.0,90.0
2023-09-29 15:50:00,477,0.0,0.0
2023-09-29 15:50:00,478,254.0,164.0
2023-09-29 15:50:00,479,126.5,76.0
2023-09-29 15:50:00,480,251.5,164.0
2023-09-29 15:50:00,481,0.0,0.0
2023-09-29 15:50:00,482,126.5,76.0
2023-09-29 15:50:00,485,0.0,0.0
2023-09-29 15:50:00,486,0.0,0.0
2023-09-29 15:50:00,487,0.0,0.0
2023-09-29 15:50:00,488,0.0,0.0
2023-09-29 15:50:00,489,991.0,795.0
2023-09-29 15:50:00,490,0.0,0.0
2023-09-29 15:50:00,491,885.0,791.0
2023-09-29 15:50:00,492,966.0,786.0
2023-09-29 15:50:00,493,988.0,795.0
2023-09-29 15:50:00,494,0.0,0.0
2023-09-29 15:50:00,495,0.0,0.0
2023-09-29 15:50:00,496,300.0,200.0
2023-09-29 15:50:00,497,0.0,0.0
2023-09-29 15:50:00,498,400.0,240.0
2023-09-29 15:50:00,499,0.0,0.0
2023-09-29 15:50:00,501,291.0,158.003479
2023-09-29 15:50:00,502,210.385498,210.385498
2023-09-29 15:50:00,503,291.0,200.0
2023-09-29 15:50:00,507,0.0,0.0
2023-09-29 15:50:00,508,0.0,0.0
2023-09-29 15:50:00,511,338.0,150.0
2023-09-29 15:50:00,512,132.0,120.0
2023-09-29 15:50:00,513,338.0,150.0
2023-09-29 15:50:00,514,122.0,120.0
2023-09-29 15:50:00,516,0.0,0.0
2023-09-29 15:50:00,521,939.0,760.647278
2023-09-29 15:50:00,522,0.0,0.0
2023-09-29 15:50:00,523,0.0,0.0
2023-09-29 15:50:00,524,0.0,0.0
2023-09-29 15:50:00,525,0.0,0.0
2023-09-29 15:50:00,526,259.0,131.0
2023-09-29 15:50:00,527,1357.0,1058.099976
2023-09-29 15:50:00,528,259.0,131.0
2023-09-29 15:50:00,529,0.0,0.0
2023-09-29 15:50:00,530,0.0,0.0
2023-09-29 15:50:00,533,0.0,0.0
2023-09-29 15:50:00,534,0.0,0.0
2023-09-29 15:50:00,535,0.0,0.0
2023-09-29 15:50:00,536,0.0,0.0
2023-09-29 15:50:00,537,0.0,0.0
2023-09-29 15:50:00,538,0.0,0.0
2023-09-29 15:50:00,539,44.545727,0.0
2023-09-29 15:50:00,540,161.0,84.0
2023-09-29 15:50:00,541,75.0,50.0
2023-09-29 15:50:00,542,41.0,38.500824
2023-09-29 15:50:00,544,1012.0,795.0
2023-09-29 15:50:00,545,1012.0,795.0
2023-09-29 15:50:00,546,0.0,0.0
2023-09-29 15:50:00,547,0.0,0.0
2023-09-29 15:50:00,548,0.0,0.0
2023-09-29 15:50:00,549,235.0,120.0
2023-09-29 15:50:00,550,116.0,90.0
2023-09-29 15:50:00,554,0.0,0.0
2023-09-29 15:50:00,555,0.0,0.0
2023-09-29 15:50:00,556,0.0,0.0
2023-09-29 15:50:00,557,0.0,0.0
2023-09-29 15:50:00,558,0.0,0.0
2023-09-29 15:50:00,559,0.0,0.0
2023-09-29 15:50:00,560,0.0,0.0
2023-09-29 15:50:00,562,0.0,0.0
2023-09-29 15:50:00,563,0.0,0.0
2023-09-29 15:55:00,1,50.0,20.001221
2023-09-29 15:55:00,2,0.0,0.0
2023-09-29 15:55:00,3,0.0,0.0
2023-09-29 15:55:00,4,0.0,0.0
2023-09-29 15:55:00,5,0.0,0.0
2023-09-29 15:55:00,6,364.991486,330.0
2023-09-29 15:55:00,7,0.0,0.0
2023-09-29 15:55:00,8,0.0,0.0
2023-09-29 15:55:00,9,0.0,0.0
2023-09-29 15:55:00,10,407.436859,330.0
2023-09-29 15:55:00,11,0.0,0.0
2023-09-29 15:55:00,12,350.0,200.0
2023-09-29 15:55:00,15,395.163483,335.163483
2023-09-29 15:55:00,16,0.0,0.0
2023-09-29 15:55:00,17,0.0,0.0
2023-09-29 15:55:00,18,0.0,0.0
2023-09-29 15:55:00,27,615.0,615.0
2023-09-29 15:55:00,28,612.0,612.0
2023-09-29 15:55:00,29,612.0,612.0
2023-09-29 15:55:00,33,0.0,0.0
2023-09-29 15:55:00,36,990.0,795.0
2023-09-29 15:55:00,37,976.0,795.0
2023-09-29 15:55:00,43,371.067474,267.0
2023-09-29 15:55:00,46,0.0,0.0
2023-09-29 15:55:00,47,0.0,0.0
2023-09-29 15:55:00,48,0.0,0.0
2023-09-29 15:55:00,49,462.763214,403.588287
2023-09-29 15:55:00,50,463.0,378.525391
2023-09-29 15:55:00,51,463.0,376.55658
2023-09-29 15:55:00,52,131.5,112.0
2023-09-29 15:55:00,53,131.5,112.0
2023-09-29 15:55:00,54,171.0,150.0
2023-09-29 15:55:00,55,135.0,135.0
2023-09-29 15:55:00,56,135.0,135.0
2023-09-29 15:55:00,57,170.0,150.0
2023-09-29 15:55:00,58,136.5,135.0
2023-09-29 15:55:00,59,136.5,135.0
2023-09-29 15:55:00,60,12.608969,0.0
2023-09-29 15:55:00,61,0.0,0.0
2023-09-29 15:55:00,62,461.002716,392.35965
2023-09-29 15:55:00,63,0.0,0.0
2023-09-29 15:55:00,64,0.0,0.0
2023-09-29 15:55:00,65,0.0,0.0
2023-09-29 15:55:00,66,0.0,0.0
2023-09-29 15:55:00,67,470.0,372.259338
2023-09-29 15:55:00,68,0.0,0.0
2023-09-29 15:55:00,69,0.0,0.0
2023-09-29 15:55:00,70,0.0,0.0
2023-09-29 15:55:00,71,44.0,25.002136
2023-09-29 15:55:00,72,44.0,25.002136
2023-09-29 15:55:00,73,0.0,0.0
2023-09-29 15:55:00,74,0.0,0.0
2023-09-29 15:55:00,75,0.0,0.0
2023-09-29 15:55:00,76,0.0,0.0
2023-09-29 15:55:00,77,0.0,0.0
2023-09-29 15:55:00,78,0.0,0.0
2023-09-29 15:55:00,79,0.0,0.0
2023-09-29 15:55:00,80,0.0,0.0
2023-09-29 15:55:00,83,0.0,0.0
2023-09-29 15:55:00,84,0.0,0.0
2023-09-29 15:55:00,85,449.869965,396.016663
2023-09-29 15:55:00,86,0.0,0.0
2023-09-29 15:55:00,87,0.0,0.0
2023-09-29 15:55:00,88,0.0,0.0
2023-09-29 15:55:00,89,455.993927,370.006165
2023-09-29 15:55:00,90,0.0,0.0
2023-09-29 15:55:00,91,0.0,0.0
2023-09-29 15:55:00,92,0.0,0.0
2023-09-29 15:55:00,95,0.0,0.0
2023-09-29 15:55:00,96,0.0,0.0
2023-09-29 15:55:00,97,0.0,0.0
2023-09-29 15:55:00,98,112.0,112.0
2023-09-29 15:55:00,99,0.0,0.0
2023-09-29 15:55:00,100,0.0,0.0
2023-09-29 15:55:00,101,0.0,0.0
2023-09-29 15:55:00,102,0.0,0.0
2023-09-29 15:55:00,103,0.0,0.0
2023-09-29 15:55:00,104,0.0,0.0
2023-09-29 15:55:00,105,0.0,0.0
2023-09-29 15:55:00,106,0.0,0.0
2023-09-29 15:55:00,107,0.0,0.0
2023-09-29 15:55:00,108,0.0,0.0
2023-09-29 15:55:00,112,0.0,0.0
2023-09-29 15:55:00,113,0.0,0.0
2023-09-29 15:55:00,114,0.0,0.0
2023-09-29 15:55:00,115,0.0,0.0
2023-09-29 15:55:00,116,0.0,0.0
2023-09-29 15:55:00,117,100.0,60.000153
2023-09-29 15:55:00,118,100.0,60.000153
2023-09-29 15:55:00,119,0.0,0.0
2023-09-29 15:55:00,120,100.0,60.000153
2023-09-29 15:55:00,126,0.0,0.0
2023-09-29 15:55:00,127,11.0,8.0
2023-09-29 15:55:00,128,998.0,750.0
2023-09-29 15:55:00,129,995.0,750.0
2023-09-29 15:55:00,130,0.0,0.0
2023-09-29 15:55:00,131,986.0,718.0
2023-09-29 15:55:00,132,943.0,758.0
2023-09-29 15:55:00,133,0.0,0.0
2023-09-29 15:55:00,134,0.0,0.0
2023-09-29 15:55:00,135,291.0,221.910583
2023-09-29 15:55:00,136,0.0,0.0
2023-09-29 15:55:00,137,0.0,0.0
2023-09-29 15:55:00,138,0.0,0.0
2023-09-29 15:55:00,139,283.5,197.0
2023-09-29 15:55:00,140,283.5,197.0
2023-09-29 15:55:00,141,272.0,188.0
2023-09-29 15:55:00,142,167.0,88.0
2023-09-29 15:55:00,143,167.0,89.143059
2023-09-29 15:55:00,144,171.0,104.0
2023-09-29 15:55:00,145,164.5,88.436272
2023-09-29 15:55:00,146,164.5,88.436272
2023-09-29 15:55:00,147,167.0,104.0
2023-09-29 15:55:00,150,0.0,0.0
2023-09-29 15:55:00,151,0.0,0.0
2023-09-29 15:55:00,152,0.0,0.0
2023-09-29 15:55:00,153,0.0,0.0
2023-09-29 15:55:00,154,236.0,134.0
2023-09-29 15:55:00,155,122.0,67.0
2023-09-29 15:55:00,156,0.0,0.0
2023-09-29 15:55:00,158,0.0,0.0
2023-09-29 15:55:00,159,998.0,795.0
2023-09-29 15:55:00,160,996.0,795.0
2023-09-29 15:55:00,161,0.0,0.0
2023-09-29 15:55:00,162,0.0,0.0
2023-09-29 15:55:00,166,0.0,0.0
2023-09-29 15:55:00,167,0.0,0.0
2023-09-29 15:55:00,168,0.0,0.0
2023-09-29 15:55:00,169,0.0,0.0
2023-09-29 15:55:00,170,139.0,110.000916
2023-09-29 15:55:00,171,0.0,0.0
2023-09-29 15:55:00,172,137.0,99.998474
2023-09-29 15:55:00,173,0.0,0.0
2023-09-29 15:55:00,174,0.0,0.0
2023-09-29 15:55:00,175,0.0,0.0
2023-09-29 15:55:00,176,285.0,153.633942
2023-09-29 15:55:00,177,157.0,106.0
2023-09-29 15:55:00,178,0.0,0.0
2023-09-29 15:55:00,179,0.0,0.0
2023-09-29 15:55:00,180,0.0,0.0
2023-09-29 15:55:00,181,0.0,0.0
2023-09-29 15:55:00,182,0.0,0.0
2023-09-29 15:55:00,183,0.0,0.0
2023-09-29 15:55:00,184,0.0,0.0
2023-09-29 15:55:00,185,0.0,0.0
2023-09-29 15:55:00,186,0.0,0.0
2023-09-29 15:55:00,187,0.0,0.0
2023-09-29 15:55:00,188,0.0,0.0
2023-09-29 15:55:00,189,0.0,0.0
2023-09-29 15:55:00,190,992.0,795.0
2023-09-29 15:55:00,191,992.0,795.0
2023-09-29 15:55:00,193,0.0,0.0
2023-09-29 15:55:00,194,0.0,0.0
2023-09-29 15:55:00,195,24.576059,10.0
2023-09-29 15:55:00,196,0.0,0.0
2023-09-29 15:55:00,197,0.0,0.0
2023-09-29 15:55:00,198,200.0,120.0
2023-09-29 15:55:00,200,0.0,0.0
2023-09-29 15:55:00,207,0.0,0.0
2023-09-29 15:55:00,208,0.0,0.0
2023-09-29 15:55:00,209,0.0,0.0
2023-09-29 15:55:00,210,0.0,0.0
2023-09-29 15:55:00,211,0.0,0.0
2023-09-29 15:55:00,212,0.0,0.0
2023-09-29 15:55:00,213,0.0,0.0
2023-09-29 15:55:00,214,0.0,0.0
2023-09-29 15:55:00,215,0.0,0.0
2023-09-29 15:55:00,216,0.0,0.0
2023-09-29 15:55:00,217,0.0,0.0
2023-09-29 15:55:00,218,26.5,20.99826
2023-09-29 15:55:00,219,26.5,20.99826
2023-09-29 15:55:00,220,26.5,20.99826
2023-09-29 15:55:00,231,0.0,0.0
2023-09-29 15:55:00,232,0.0,0.0
2023-09-29 15:55:00,233,0.0,0.0
2023-09-29 15:55:00,234,0.0,0.0
2023-09-29 15:55:00,237,0.0,0.0
2023-09-29 15:55:00,238,0.0,0.0
2023-09-29 15:55:00,240,280.0,200.0
2023-09-29 15:55:00,241,142.0,100.0
2023-09-29 15:55:00,242,0.0,0.0
2023-09-29 15:55:00,243,0.0,0.0
2023-09-29 15:55:00,244,0.0,0.0
2023-09-29 15:55:00,247,0.0,0.0
2023-09-29 15:55:00,248,0.0,0.0
2023-09-29 15:55:00,249,0.0,0.0
2023-09-29 15:55:00,250,160.5,99.334106
2023-09-29 15:55:00,251,160.5,99.553833
2023-09-29 15:55:00,252,180.0,130.0
2023-09-29 15:55:00,253,0.0,0.0
2023-09-29 15:55:00,254,0.0,0.0
2023-09-29 15:55:00,255,247.0,167.0
2023-09-29 15:55:00,256,247.0,167.0
2023-09-29 15:55:00,257,265.0,216.0
2023-09-29 15:55:00,258,0.0,0.0
2023-09-29 15:55:00,259,0.0,0.0
2023-09-29 15:55:00,260,0.0,0.0
2023-09-29 15:55:00,264,10.000229,5.000229
2023-09-29 15:55:00,265,10.000229,5.000229
2023-09-29 15:55:00,266,0.0,0.0
2023-09-29 15:55:00,267,300.0,230.0
2023-09-29 15:55:00,268,237.0,131.0
2023-09-29 15:55:00,269,237.0,131.0
2023-09-29 15:55:00,270,241.0,131.0
2023-09-29 15:55:00,271,0.0,0.0
2023-09-29 15:55:00,272,0.0,0.0
2023-09-29 15:55:00,273,0.0,0.0
2023-09-29 15:55:00,274,0.0,0.0
2023-09-29 15:55:00,275,24.498863,0.0
2023-09-29 15:55:00,276,17.343616,0.0
2023-09-29 15:55:00,277,0.0,0.0
2023-09-29 15:55:00,278,0.0,0.0
2023-09-29 15:55:00,279,28.793783,0.0
2023-09-29 15:55:00,280,72.0,50.0
2023-09-29 15:55:00,281,25.612932,0.0
2023-09-29 15:55:00,282,19.658846,0.0
2023-09-29 15:55:00,283,42.437954,0.0
2023-09-29 15:55:00,284,74.0,50.0
2023-09-29 15:55:00,285,159.0,100.0
2023-09-29 15:55:00,286,73.0,50.0
2023-09-29 15:55:00,287,160.0,100.0
2023-09-29 15:55:00,288,74.0,50.0
2023-09-29 15:55:00,289,24.615473,0.0
2023-09-29 15:55:00,290,76.0,50.0
2023-09-29 15:55:00,291,0.0,0.0
2023-09-29 15:55:00,292,0.0,0.0
2023-09-29 15:55:00,293,0.0,0.0
2023-09-29 15:55:00,294,0.0,0.0
2023-09-29 15:55:00,299,178.0,123.99823
2023-09-29 15:55:00,300,178.0,123.99823
2023-09-29 15:55:00,301,177.0,123.99823
2023-09-29 15:55:00,302,177.0,123.99823
2023-09-29 15:55:00,303,219.0,132.0
2023-09-29 15:55:00,304,219.0,132.0
2023-09-29 15:55:00,305,311.670807,215.001404
2023-09-29 15:55:00,306,0.0,0.0
2023-09-29 15:55:00,307,296.610046,200.004578
2023-09-29 15:55:00,308,46.495842,0.0
2023-09-29 15:55:00,309,46.121986,0.0
2023-09-29 15:55:00,310,161.0,122.0
2023-09-29 15:55:00,311,0.0,0.0
2023-09-29 15:55:00,312,0.0,0.0
2023-09-29 15:55:00,313,0.0,0.0
2023-09-29 15:55:00,314,0.0,0.0
2023-09-29 15:55:00,315,0.0,0.0
2023-09-29 15:55:00,316,0.0,0.0
2023-09-29 15:55:00,317,0.0,0.0
2023-09-29 15:55:00,318,0.0,0.0
2023-09-29 15:55:00,319,0.0,0.0
2023-09-29 15:55:00,320,0.0,0.0
2023-09-29 15:55:00,321,155.5,122.0
2023-09-29 15:55:00,322,88.0,68.0
2023-09-29 15:55:00,323,159.0,122.0
2023-09-29 15:55:00,324,159.0,122.0
2023-09-29 15:55:00,325,171.0,136.0
2023-09-29 15:55:00,326,0.0,0.0
2023-09-29 15:55:00,327,0.0,0.0
2023-09-29 15:55:00,328,0.0,0.0
2023-09-29 15:55:00,329,0.0,0.0
2023-09-29 15:55:00,330,0.0,0.0
2023-09-29 15:55:00,331,816.0,653.602844
2023-09-29 15:55:00,332,0.0,0.0
2023-09-29 15:55:00,333,0.0,0.0
2023-09-29 15:55:00,334,0.0,0.0
2023-09-29 15:55:00,335,0.0,0.0
2023-09-29 15:55:00,336,0.0,0.0
2023-09-29 15:55:00,337,0.0,0.0
2023-09-29 15:55:00,338,0.0,0.0
2023-09-29 15:55:00,339,0.0,0.0
2023-09-29 15:55:00,340,818.0,628.029663
2023-09-29 15:55:00,341,0.0,0.0
2023-09-29 15:55:00,342,0.0,0.0
2023-09-29 15:55:00,343,0.0,0.0
2023-09-29 15:55:00,344,0.0,0.0
2023-09-29 15:55:00,345,0.0,0.0
2023-09-29 15:55:00,346,114.0,80.0
2023-09-29 15:55:00,347,0.0,0.0
2023-09-29 15:55:00,348,0.0,0.0
2023-09-29 15:55:00,349,0.0,0.0
2023-09-29 15:55:00,350,0.0,0.0
2023-09-29 15:55:00,351,0.0,0.0
2023-09-29 15:55:00,352,0.0,0.0
2023-09-29 15:55:00,353,0.0,0.0
2023-09-29 15:55:00,354,250.0,140.0
2023-09-29 15:55:00,355,250.0,140.0
2023-09-29 15:55:00,356,0.0,0.0
2023-09-29 15:55:00,357,0.0,0.0
2023-09-29 15:55:00,358,0.0,0.0
2023-09-29 15:55:00,359,0.0,0.0
2023-09-29 15:55:00,360,24.999903,7.0
2023-09-29 15:55:00,361,0.0,0.0
2023-09-29 15:55:00,362,24.999903,7.0
2023-09-29 15:55:00,363,0.0,0.0
2023-09-29 15:55:00,366,0.0,0.0
2023-09-29 15:55:00,367,0.0,0.0
2023-09-29 15:55:00,368,0.0,0.0
2023-09-29 15:55:00,369,0.0,0.0
2023-09-29 15:55:00,370,0.0,0.0
2023-09-29 15:55:00,371,0.0,0.0
2023-09-29 15:55:00,372,0.0,0.0
2023-09-29 15:55:00,373,0.0,0.0
2023-09-29 15:55:00,374,0.0,0.0
2023-09-29 15:55:00,375,0.0,0.0
2023-09-29 15:55:00,376,0.0,0.0
2023-09-29 15:55:00,377,0.0,0.0
2023-09-29 15:55:00,378,0.0,0.0
2023-09-29 15:55:00,379,0.0,0.0
2023-09-29 15:55:00,380,0.0,0.0
2023-09-29 15:55:00,381,0.0,0.0
2023-09-29 15:55:00,382,166.0,131.971558
2023-09-29 15:55:00,383,166.0,131.971558
2023-09-29 15:55:00,384,190.0,131.971558
2023-09-29 15:55:00,385,0.0,0.0
2023-09-29 15:55:00,386,0.0,0.0
2023-09-29 15:55:00,387,0.0,0.0
2023-09-29 15:55:00,388,278.0,181.395935
2023-09-29 15:55:00,389,278.0,180.785583
2023-09-29 15:55:00,390,275.0,202.0
2023-09-29 15:55:00,419,0.0,0.0
2023-09-29 15:55:00,420,0.0,0.0
2023-09-29 15:55:00,421,0.0,0.0
2023-09-29 15:55:00,422,256.0,180.0
2023-09-29 15:55:00,423,256.0,180.0
2023-09-29 15:55:00,432,287.0,216.0
2023-09-29 15:55:00,433,372.284668,254.0
2023-09-29 15:55:00,434,274.5,180.013397
2023-09-29 15:55:00,435,274.5,180.013397
2023-09-29 15:55:00,436,0.0,0.0
2023-09-29 15:55:00,437,0.0,0.0
2023-09-29 15:55:00,438,278.0,208.0
2023-09-29 15:55:00,439,0.0,0.0
2023-09-29 15:55:00,440,161.0,120.0
2023-09-29 15:55:00,441,161.0,120.0
2023-09-29 15:55:00,442,173.0,120.0
2023-09-29 15:55:00,443,0.0,0.0
2023-09-29 15:55:00,444,0.0,0.0
2023-09-29 15:55:00,450,0.0,0.0
2023-09-29 15:55:00,451,0.0,0.0
2023-09-29 15:55:00,452,0.0,0.0
2023-09-29 15:55:00,453,0.0,0.0
2023-09-29 15:55:00,459,384.613831,264.399994
2023-09-29 15:55:00,467,12.0,5.000153
2023-09-29 15:55:00,468,12.0,4.000366
2023-09-29 15:55:00,469,5.000153,1.600391
2023-09-29 15:55:00,471,15.0,6.0
2023-09-29 15:55:00,472,210.0,180.0
2023-09-29 15:55:00,473,105.0,90.0
2023-09-29 15:55:00,474,210.0,180.0
2023-09-29 15:55:00,475,105.0,90.0
2023-09-29 15:55:00,477,0.0,0.0
2023-09-29 15:55:00,478,254.0,164.0
2023-09-29 15:55:00,479,126.5,76.0
2023-09-29 15:55:00,480,251.5,164.0
2023-09-29 15:55:00,481,0.0,0.0
2023-09-29 15:55:00,482,126.5,76.0
2023-09-29 15:55:00,485,0.0,0.0
2023-09-29 15:55:00,486,0.0,0.0
2023-09-29 15:55:00,487,0.0,0.0
2023-09-29 15:55:00,488,0.0,0.0
2023-09-29 15:55:00,489,991.0,795.0
2023-09-29 15:55:00,490,0.0,0.0
2023-09-29 15:55:00,491,885.0,791.0
2023-09-29 15:55:00,492,966.0,786.0
2023-09-29 15:55:00,493,988.0,795.0
2023-09-29 15:55:00,494,0.0,0.0
2023-09-29 15:55:00,495,0.0,0.0
2023-09-29 15:55:00,496,0.0,0.0
2023-09-29 15:55:00,497,0.0,0.0
2023-09-29 15:55:00,498,400.0,240.0
2023-09-29 15:55:00,499,0.0,0.0
2023-09-29 15:55:00,501,291.0,158.003479
2023-09-29 15:55:00,502,200.268555,200.268555
2023-09-29 15:55:00,503,291.0,200.0
2023-09-29 15:55:00,507,0.0,0.0
2023-09-29 15:55:00,508,0.0,0.0
2023-09-29 15:55:00,511,338.0,150.0
2023-09-29 15:55:00,512,132.0,120.0
2023-09-29 15:55:00,513,338.0,150.0
2023-09-29 15:55:00,514,122.0,120.0
2023-09-29 15:55:00,516,0.0,0.0
2023-09-29 15:55:00,521,939.0,770.054626
2023-09-29 15:55:00,522,0.0,0.0
2023-09-29 15:55:00,523,0.0,0.0
2023-09-29 15:55:00,524,0.0,0.0
2023-09-29 15:55:00,525,0.0,0.0
2023-09-29 15:55:00,526,259.0,131.0
2023-09-29 15:55:00,527,1357.0,1058.099976
2023-09-29 15:55:00,528,259.0,131.0
2023-09-29 15:55:00,529,0.0,0.0
2023-09-29 15:55:00,530,0.0,0.0
2023-09-29 15:55:00,533,0.0,0.0
2023-09-29 15:55:00,534,0.0,0.0
2023-09-29 15:55:00,535,0.0,0.0
2023-09-29 15:55:00,536,0.0,0.0
2023-09-29 15:55:00,537,0.0,0.0
2023-09-29 15:55:00,538,0.0,0.0
2023-09-29 15:55:00,539,44.358051,0.0
2023-09-29 15:55:00,540,161.0,84.0
2023-09-29 15:55:00,541,75.0,50.0
2023-09-29 15:55:00,542,41.0,38.500824
2023-09-29 15:55:00,544,1012.0,795.0
2023-09-29 15:55:00,545,1012.0,795.0
2023-09-29 15:55:00,546,0.0,0.0
2023-09-29 15:55:00,547,0.0,0.0
2023-09-29 15:55:00,548,0.0,0.0
2023-09-29 15:55:00,549,235.0,120.0
2023-09-29 15:55:00,550,116.0,90.0
2023-09-29 15:55:00,554,0.0,0.0
2023-09-29 15:55:00,555,0.0,0.0
2023-09-29 15:55:00,556,0.0,0.0
2023-09-29 15:55:00,557,0.0,0.0
2023-09-29 15:55:00,558,0.0,0.0
2023-09-29 15:55:00,559,0.0,0.0
2023-09-29 15:55:00,560,0.0,0.0
2023-09-29 15:55:00,562,0.0,0.0
2023-09-29 15:55:00,563,0.0,0.0
2023-09-29 16:00:00,1,50.0,20.001221
2023-09-29 16:00:00,2,0.0,0.0
2023-09-29 16:00:00,3,0.0,0.0
2023-09-29 16:00:00,4,0.0,0.0
2023-09-29 16:00:00,5,0.0,0.0
2023-09-29 16:00:00,6,363.91571,330.0
2023-09-29 16:00:00,7,0.0,0.0
2023-09-29 16:00:00,8,0.0,0.0
2023-09-29 16:00:00,9,0.0,0.0
2023-09-29 16:00:00,10,406.761963,330.0
2023-09-29 16:00:00,11,0.0,0.0
2023-09-29 16:00:00,12,350.0,200.0
2023-09-29 16:00:00,15,393.34433,333.34433
2023-09-29 16:00:00,16,0.0,0.0
2023-09-29 16:00:00,17,0.0,0.0
2023-09-29 16:00:00,18,0.0,0.0
2023-09-29 16:00:00,27,615.0,615.0
2023-09-29 16:00:00,28,612.0,612.0
2023-09-29 16:00:00,29,612.0,612.0
2023-09-29 16:00:00,33,0.0,0.0
2023-09-29 16:00:00,36,984.0,795.0
2023-09-29 16:00:00,37,976.0,795.0
2023-09-29 16:00:00,43,370.959625,267.0
2023-09-29 16:00:00,46,0.0,0.0
2023-09-29 16:00:00,47,0.0,0.0
2023-09-29 16:00:00,48,0.0,0.0
2023-09-29 16:00:00,49,462.763214,400.746307
2023-09-29 16:00:00,50,463.0,372.58963
2023-09-29 16:00:00,51,463.0,373.321594
2023-09-29 16:00:00,52,131.5,112.0
2023-09-29 16:00:00,53,131.5,112.0
2023-09-29 16:00:00,54,171.0,150.0
2023-09-29 16:00:00,55,135.0,135.0
2023-09-29 16:00:00,56,135.0,135.0
2023-09-29 16:00:00,57,170.0,150.0
2023-09-29 16:00:00,58,136.5,135.0
2023-09-29 16:00:00,59,136.5,135.0
2023-09-29 16:00:00,60,11.988109,0.0
2023-09-29 16:00:00,61,0.0,0.0
2023-09-29 16:00:00,62,461.002716,393.099762
2023-09-29 16:00:00,63,0.0,0.0
2023-09-29 16:00:00,64,0.0,0.0
2023-09-29 16:00:00,65,0.0,0.0
2023-09-29 16:00:00,66,0.0,0.0
2023-09-29 16:00:00,67,470.0,371.584778
2023-09-29 16:00:00,68,0.0,0.0
2023-09-29 16:00:00,69,0.0,0.0
2023-09-29 16:00:00,70,0.0,0.0
2023-09-29 16:00:00,71,44.0,25.002136
2023-09-29 16:00:00,72,44.0,25.002136
2023-09-29 16:00:00,73,0.0,0.0
2023-09-29 16:00:00,74,0.0,0.0
2023-09-29 16:00:00,75,0.0,0.0
2023-09-29 16:00:00,76,0.0,0.0
2023-09-29 16:00:00,77,0.0,0.0
2023-09-29 16:00:00,78,0.0,0.0
2023-09-29 16:00:00,79,0.0,0.0
2023-09-29 16:00:00,80,0.0,0.0
2023-09-29 16:00:00,83,0.0,0.0
2023-09-29 16:00:00,84,0.0,0.0
2023-09-29 16:00:00,85,449.869965,393.952881
2023-09-29 16:00:00,86,0.0,0.0
2023-09-29 16:00:00,87,0.0,0.0
2023-09-29 16:00:00,88,0.0,0.0
2023-09-29 16:00:00,89,455.993927,363.970856
2023-09-29 16:00:00,90,0.0,0.0
2023-09-29 16:00:00,91,0.0,0.0
2023-09-29 16:00:00,92,0.0,0.0
2023-09-29 16:00:00,95,0.0,0.0
2023-09-29 16:00:00,96,0.0,0.0
2023-09-29 16:00:00,97,0.0,0.0
2023-09-29 16:00:00,98,112.0,112.0
2023-09-29 16:00:00,99,0.0,0.0
2023-09-29 16:00:00,100,0.0,0.0
2023-09-29 16:00:00,101,0.0,0.0
2023-09-29 16:00:00,102,0.0,0.0
2023-09-29 16:00:00,103,0.0,0.0
2023-09-29 16:00:00,104,0.0,0.0
2023-09-29 16:00:00,105,0.0,0.0
2023-09-29 16:00:00,106,0.0,0.0
2023-09-29 16:00:00,107,0.0,0.0
2023-09-29 16:00:00,108,0.0,0.0
2023-09-29 16:00:00,112,0.0,0.0
2023-09-29 16:00:00,113,0.0,0.0
2023-09-29 16:00:00,114,0.0,0.0
2023-09-29 16:00:00,115,0.0,0.0
2023-09-29 16:00:00,116,0.0,0.0
2023-09-29 16:00:00,117,100.0,60.000153
2023-09-29 16:00:00,118,100.0,60.000153
2023-09-29 16:00:00,119,0.0,0.0
2023-09-29 16:00:00,120,100.0,60.000153
2023-09-29 16:00:00,126,0.0,0.0
2023-09-29 16:00:00,127,11.0,8.0
2023-09-29 16:00:00,128,998.0,750.0
2023-09-29 16:00:00,129,995.0,750.0
2023-09-29 16:00:00,130,0.0,0.0
2023-09-29 16:00:00,131,986.0,718.0
2023-09-29 16:00:00,132,943.0,758.0
2023-09-29 16:00:00,133,0.0,0.0
2023-09-29 16:00:00,134,0.0,0.0
2023-09-29 16:00:00,135,291.0,218.58075
2023-09-29 16:00:00,136,0.0,0.0
2023-09-29 16:00:00,137,0.0,0.0
2023-09-29 16:00:00,138,0.0,0.0
2023-09-29 16:00:00,139,283.5,197.0
2023-09-29 16:00:00,140,283.5,197.0
2023-09-29 16:00:00,141,272.0,188.0
2023-09-29 16:00:00,142,167.0,88.0
2023-09-29 16:00:00,143,167.0,88.907463
2023-09-29 16:00:00,144,171.0,104.0
2023-09-29 16:00:00,145,164.5,88.671867
2023-09-29 16:00:00,146,164.5,88.436272
2023-09-29 16:00:00,147,167.0,104.0
2023-09-29 16:00:00,150,0.0,0.0
2023-09-29 16:00:00,151,0.0,0.0
2023-09-29 16:00:00,152,0.0,0.0
2023-09-29 16:00:00,153,0.0,0.0
2023-09-29 16:00:00,154,236.0,134.0
2023-09-29 16:00:00,155,122.0,67.0
2023-09-29 16:00:00,156,0.0,0.0
2023-09-29 16:00:00,158,0.0,0.0
2023-09-29 16:00:00,159,998.0,795.0
2023-09-29 16:00:00,160,996.0,795.0
2023-09-29 16:00:00,161,0.0,0.0
2023-09-29 16:00:00,162,0.0,0.0
2023-09-29 16:00:00,166,0.0,0.0
2023-09-29 16:00:00,167,0.0,0.0
2023-09-29 16:00:00,168,0.0,0.0
2023-09-29 16:00:00,169,0.0,0.0
2023-09-29 16:00:00,170,139.0,110.000916
2023-09-29 16:00:00,171,0.0,0.0
2023-09-29 16:00:00,172,137.0,99.998474
2023-09-29 16:00:00,173,0.0,0.0
2023-09-29 16:00:00,174,0.0,0.0
2023-09-29 16:00:00,175,0.0,0.0
2023-09-29 16:00:00,176,285.0,153.767487
2023-09-29 16:00:00,177,157.0,106.0
2023-09-29 16:00:00,178,0.0,0.0
2023-09-29 16:00:00,179,0.0,0.0
2023-09-29 16:00:00,180,0.0,0.0
2023-09-29 16:00:00,181,0.0,0.0
2023-09-29 16:00:00,182,0.0,0.0
2023-09-29 16:00:00,183,0.0,0.0
2023-09-29 16:00:00,184,0.0,0.0
2023-09-29 16:00:00,185,0.0,0.0
2023-09-29 16:00:00,186,0.0,0.0
2023-09-29 16:00:00,187,0.0,0.0
2023-09-29 16:00:00,188,0.0,0.0
2023-09-29 16:00:00,189,0.0,0.0
2023-09-29 16:00:00,190,992.0,795.0
2023-09-29 16:00:00,191,992.0,795.0
2023-09-29 16:00:00,193,0.0,0.0
2023-09-29 16:00:00,194,0.0,0.0
2023-09-29 16:00:00,195,24.576059,10.0
2023-09-29 16:00:00,196,0.0,0.0
2023-09-29 16:00:00,197,0.0,0.0
2023-09-29 16:00:00,198,200.0,120.0
2023-09-29 16:00:00,200,0.0,0.0
2023-09-29 16:00:00,207,0.0,0.0
2023-09-29 16:00:00,208,0.0,0.0
2023-09-29 16:00:00,209,0.0,0.0
2023-09-29 16:00:00,210,0.0,0.0
2023-09-29 16:00:00,211,0.0,0.0
2023-09-29 16:00:00,212,0.0,0.0
2023-09-29 16:00:00,213,0.0,0.0
2023-09-29 16:00:00,214,0.0,0.0
2023-09-29 16:00:00,215,0.0,0.0
2023-09-29 16:00:00,216,0.0,0.0
2023-09-29 16:00:00,217,0.0,0.0
2023-09-29 16:00:00,218,26.5,20.99826
2023-09-29 16:00:00,219,26.5,20.99826
2023-09-29 16:00:00,220,26.5,20.99826
2023-09-29 16:00:00,231,0.0,0.0
2023-09-29 16:00:00,232,0.0,0.0
2023-09-29 16:00:00,233,0.0,0.0
2023-09-29 16:00:00,234,0.0,0.0
2023-09-29 16:00:00,237,0.0,0.0
2023-09-29 16:00:00,238,0.0,0.0
2023-09-29 16:00:00,240,280.0,200.0
2023-09-29 16:00:00,241,142.0,100.0
2023-09-29 16:00:00,242,0.0,0.0
2023-09-29 16:00:00,243,0.0,0.0
2023-09-29 16:00:00,244,0.0,0.0
2023-09-29 16:00:00,247,0.0,0.0
2023-09-29 16:00:00,248,0.0,0.0
2023-09-29 16:00:00,249,0.0,0.0
2023-09-29 16:00:00,250,160.5,99.187622
2023-09-29 16:00:00,251,160.5,99.46228
2023-09-29 16:00:00,252,180.0,130.0
2023-09-29 16:00:00,253,0.0,0.0
2023-09-29 16:00:00,254,0.0,0.0
2023-09-29 16:00:00,255,247.0,167.0
2023-09-29 16:00:00,256,247.0,167.0
2023-09-29 16:00:00,257,265.0,216.0
2023-09-29 16:00:00,258,0.0,0.0
2023-09-29 16:00:00,259,0.0,0.0
2023-09-29 16:00:00,260,0.0,0.0
2023-09-29 16:00:00,264,10.000229,5.000229
2023-09-29 16:00:00,265,10.000229,5.000229
2023-09-29 16:00:00,266,0.0,0.0
2023-09-29 16:00:00,267,300.0,230.0
2023-09-29 16:00:00,268,237.0,131.0
2023-09-29 16:00:00,269,237.0,131.0
2023-09-29 16:00:00,270,241.0,131.0
2023-09-29 16:00:00,271,0.0,0.0
2023-09-29 16:00:00,272,0.0,0.0
2023-09-29 16:00:00,273,0.0,0.0
2023-09-29 16:00:00,274,0.0,0.0
2023-09-29 16:00:00,275,24.95919,0.0
2023-09-29 16:00:00,276,17.342548,0.0
2023-09-29 16:00:00,277,0.0,0.0
2023-09-29 16:00:00,278,0.0,0.0
2023-09-29 16:00:00,279,29.243357,0.0
2023-09-29 16:00:00,280,72.0,50.0
2023-09-29 16:00:00,281,25.63545,0.0
2023-09-29 16:00:00,282,19.677919,0.0
2023-09-29 16:00:00,283,27.411428,0.0
2023-09-29 16:00:00,284,74.0,50.0
2023-09-29 16:00:00,285,159.0,100.0
2023-09-29 16:00:00,286,73.0,50.0
2023-09-29 16:00:00,287,160.0,100.0
2023-09-29 16:00:00,288,74.0,50.0
2023-09-29 16:00:00,289,24.627903,0.0
2023-09-29 16:00:00,290,76.0,50.0
2023-09-29 16:00:00,291,0.0,0.0
2023-09-29 16:00:00,292,0.0,0.0
2023-09-29 16:00:00,293,0.0,0.0
2023-09-29 16:00:00,294,0.0,0.0
2023-09-29 16:00:00,299,178.0,123.99823
2023-09-29 16:00:00,300,178.0,123.99823
2023-09-29 16:00:00,301,177.0,123.99823
2023-09-29 16:00:00,302,177.0,123.99823
2023-09-29 16:00:00,303,219.0,132.0
2023-09-29 16:00:00,304,219.0,132.0
2023-09-29 16:00:00,305,310.732239,215.001404
2023-09-29 16:00:00,306,0.0,0.0
2023-09-29 16:00:00,307,296.808838,200.004578
2023-09-29 16:00:00,308,153.0,117.0
2023-09-29 16:00:00,309,153.0,117.0
2023-09-29 16:00:00,310,161.0,122.0
2023-09-29 16:00:00,311,0.0,0.0
2023-09-29 16:00:00,312,0.0,0.0
2023-09-29 16:00:00,313,0.0,0.0
2023-09-29 16:00:00,314,0.0,0.0
2023-09-29 16:00:00,315,0.0,0.0
2023-09-29 16:00:00,316,0.0,0.0
2023-09-29 16:00:00,317,0.0,0.0
2023-09-29 16:00:00,318,0.0,0.0
2023-09-29 16:00:00,319,0.0,0.0
2023-09-29 16:00:00,320,11.701887,0.0
2023-09-29 16:00:00,321,155.5,122.0
2023-09-29 16:00:00,322,88.0,68.0
2023-09-29 16:00:00,323,159.0,122.0
2023-09-29 16:00:00,324,159.0,122.0
2023-09-29 16:00:00,325,171.0,136.0
2023-09-29 16:00:00,326,0.0,0.0
2023-09-29 16:00:00,327,0.0,0.0
2023-09-29 16:00:00,328,0.0,0.0
2023-09-29 16:00:00,329,0.0,0.0
2023-09-29 16:00:00,330,0.0,0.0
2023-09-29 16:00:00,331,816.0,653.648499
2023-09-29 16:00:00,332,0.0,0.0
2023-09-29 16:00:00,333,0.0,0.0
2023-09-29 16:00:00,334,0.0,0.0
2023-09-29 16:00:00,335,0.0,0.0
2023-09-29 16:00:00,336,0.0,0.0
2023-09-29 16:00:00,337,0.0,0.0
2023-09-29 16:00:00,338,0.0,0.0
2023-09-29 16:00:00,339,0.0,0.0
2023-09-29 16:00:00,340,818.0,628.220459
2023-09-29 16:00:00,341,0.0,0.0
2023-09-29 16:00:00,342,0.0,0.0
2023-09-29 16:00:00,343,0.0,0.0
2023-09-29 16:00:00,344,0.0,0.0
2023-09-29 16:00:00,345,0.0,0.0
2023-09-29 16:00:00,346,114.0,80.0
2023-09-29 16:00:00,347,0.0,0.0
2023-09-29 16:00:00,348,0.0,0.0
2023-09-29 16:00:00,349,0.0,0.0
2023-09-29 16:00:00,350,0.0,0.0
2023-09-29 16:00:00,351,0.0,0.0
2023-09-29 16:00:00,352,0.0,0.0
2023-09-29 16:00:00,353,0.0,0.0
2023-09-29 16:00:00,354,250.0,140.0
2023-09-29 16:00:00,355,250.0,140.0
2023-09-29 16:00:00,356,0.0,0.0
2023-09-29 16:00:00,357,0.0,0.0
2023-09-29 16:00:00,358,0.0,0.0
2023-09-29 16:00:00,359,0.0,0.0
2023-09-29 16:00:00,360,24.999903,7.0
2023-09-29 16:00:00,361,0.0,0.0
2023-09-29 16:00:00,362,24.999903,7.0
2023-09-29 16:00:00,363,0.0,0.0
2023-09-29 16:00:00,366,0.0,0.0
2023-09-29 16:00:00,367,0.0,0.0
2023-09-29 16:00:00,368,0.0,0.0
2023-09-29 16:00:00,369,0.0,0.0
2023-09-29 16:00:00,370,0.0,0.0
2023-09-29 16:00:00,371,0.0,0.0
2023-09-29 16:00:00,372,0.0,0.0
2023-09-29 16:00:00,373,0.0,0.0
2023-09-29 16:00:00,374,0.0,0.0
2023-09-29 16:00:00,375,0.0,0.0
2023-09-29 16:00:00,376,0.0,0.0
2023-09-29 16:00:00,377,0.0,0.0
2023-09-29 16:00:00,378,0.0,0.0
2023-09-29 16:00:00,379,0.0,0.0
2023-09-29 16:00:00,380,0.0,0.0
2023-09-29 16:00:00,381,0.0,0.0
2023-09-29 16:00:00,382,166.0,131.971558
2023-09-29 16:00:00,383,166.0,131.971558
2023-09-29 16:00:00,384,190.0,131.971558
2023-09-29 16:00:00,385,0.0,0.0
2023-09-29 16:00:00,386,0.0,0.0
2023-09-29 16:00:00,387,0.0,0.0
2023-09-29 16:00:00,388,278.0,181.350159
2023-09-29 16:00:00,389,278.0,180.83136
2023-09-29 16:00:00,390,275.0,202.0
2023-09-29 16:00:00,419,0.0,0.0
2023-09-29 16:00:00,420,0.0,0.0
2023-09-29 16:00:00,421,0.0,0.0
2023-09-29 16:00:00,422,256.0,180.0
2023-09-29 16:00:00,423,256.0,180.0
2023-09-29 16:00:00,432,287.0,216.0
2023-09-29 16:00:00,433,371.576752,254.0
2023-09-29 16:00:00,434,274.5,180.013397
2023-09-29 16:00:00,435,274.5,180.013397
2023-09-29 16:00:00,436,0.0,0.0
2023-09-29 16:00:00,437,0.0,0.0
2023-09-29 16:00:00,438,278.0,208.0
2023-09-29 16:00:00,439,0.0,0.0
2023-09-29 16:00:00,440,161.0,120.0
2023-09-29 16:00:00,441,161.0,120.0
2023-09-29 16:00:00,442,173.0,120.0
2023-09-29 16:00:00,443,0.0,0.0
2023-09-29 16:00:00,444,0.0,0.0
2023-09-29 16:00:00,450,0.0,0.0
2023-09-29 16:00:00,451,0.0,0.0
2023-09-29 16:00:00,452,0.0,0.0
2023-09-29 16:00:00,453,0.0,0.0
2023-09-29 16:00:00,459,384.501648,264.399994
2023-09-29 16:00:00,467,12.0,5.000153
2023-09-29 16:00:00,468,12.0,4.000366
2023-09-29 16:00:00,469,5.000153,1.600391
2023-09-29 16:00:00,471,5.094344,0.0
2023-09-29 16:00:00,472,210.0,180.0
2023-09-29 16:00:00,473,105.0,90.0
2023-09-29 16:00:00,474,210.0,180.0
2023-09-29 16:00:00,475,105.0,90.0
2023-09-29 16:00:00,477,0.0,0.0
2023-09-29 16:00:00,478,254.0,164.0
2023-09-29 16:00:00,479,126.5,76.0
2023-09-29 16:00:00,480,251.5,164.0
2023-09-29 16:00:00,481,0.0,0.0
2023-09-29 16:00:00,482,126.5,76.0
2023-09-29 16:00:00,485,0.0,0.0
2023-09-29 16:00:00,486,0.0,0.0
2023-09-29 16:00:00,487,0.0,0.0
2023-09-29 16:00:00,488,0.0,0.0
2023-09-29 16:00:00,489,991.0,795.0
2023-09-29 16:00:00,490,0.0,0.0
2023-09-29 16:00:00,491,885.0,791.0
2023-09-29 16:00:00,492,966.0,786.0
2023-09-29 16:00:00,493,988.0,795.0
2023-09-29 16:00:00,494,0.0,0.0
2023-09-29 16:00:00,495,0.0,0.0
2023-09-29 16:00:00,496,0.0,0.0
2023-09-29 16:00:00,497,0.0,0.0
2023-09-29 16:00:00,498,400.0,240.0
2023-09-29 16:00:00,499,0.0,0.0
2023-09-29 16:00:00,501,291.0,158.003479
2023-09-29 16:00:00,502,214.825928,214.825928
2023-09-29 16:00:00,503,291.0,200.0
2023-09-29 16:00:00,507,0.0,0.0
2023-09-29 16:00:00,508,0.0,0.0
2023-09-29 16:00:00,511,338.0,150.0
2023-09-29 16:00:00,512,132.0,120.0
2023-09-29 16:00:00,513,338.0,150.0
2023-09-29 16:00:00,514,122.0,120.0
2023-09-29 16:00:00,516,0.0,0.0
2023-09-29 16:00:00,521,939.0,762.842224
2023-09-29 16:00:00,522,0.0,0.0
2023-09-29 16:00:00,523,0.0,0.0
2023-09-29 16:00:00,524,0.0,0.0
2023-09-29 16:00:00,525,0.0,0.0
2023-09-29 16:00:00,526,259.0,131.0
2023-09-29 16:00:00,527,1357.0,1058.099976
2023-09-29 16:00:00,528,259.0,131.0
2023-09-29 16:00:00,529,0.0,0.0
2023-09-29 16:00:00,530,0.0,0.0
2023-09-29 16:00:00,533,0.0,0.0
2023-09-29 16:00:00,534,0.0,0.0
2023-09-29 16:00:00,535,0.0,0.0
2023-09-29 16:00:00,536,0.0,0.0
2023-09-29 16:00:00,537,0.0,0.0
2023-09-29 16:00:00,538,0.0,0.0
2023-09-29 16:00:00,539,44.729065,0.0
2023-09-29 16:00:00,540,161.0,84.0
2023-09-29 16:00:00,541,75.0,50.0
2023-09-29 16:00:00,542,41.0,38.500824
2023-09-29 16:00:00,544,1012.0,795.0
2023-09-29 16:00:00,545,1012.0,795.0
2023-09-29 16:00:00,546,0.0,0.0
2023-09-29 16:00:00,547,0.0,0.0
2023-09-29 16:00:00,548,0.0,0.0
2023-09-29 16:00:00,549,235.0,120.0
2023-09-29 16:00:00,550,116.0,90.0
2023-09-29 16:00:00,554,0.0,0.0
2023-09-29 16:00:00,555,0.0,0.0
2023-09-29 16:00:00,556,0.0,0.0
2023-09-29 16:00:00,557,0.0,0.0
2023-09-29 16:00:00,558,0.0,0.0
2023-09-29 16:00:00,559,0.0,0.0
2023-09-29 16:00:00,560,0.0,0.0
2023-09-29 16:00:00,562,0.0,0.0
2023-09-29 16:00:00,563,0.0,0.0
2023-09-29 16:05:00,1,50.0,20.001221
2023-09-29 16:05:00,2,0.0,0.0
2023-09-29 16:05:00,3,0.0,0.0
2023-09-29 16:05:00,4,0.0,0.0
2023-09-29 16:05:00,5,0.0,0.0
2023-09-29 16:05:00,6,347.428741,330.0
2023-09-29 16:05:00,7,0.0,0.0
2023-09-29 16:05:00,8,0.0,0.0
2023-09-29 16:05:00,9,0.0,0.0
2023-09-29 16:05:00,10,400.310974,330.0
2023-09-29 16:05:00,11,0.0,0.0
2023-09-29 16:05:00,12,350.0,200.0
2023-09-29 16:05:00,15,410.508362,350.508362
2023-09-29 16:05:00,16,0.0,0.0
2023-09-29 16:05:00,17,0.0,0.0
2023-09-29 16:05:00,18,0.0,0.0
2023-09-29 16:05:00,27,615.0,615.0
2023-09-29 16:05:00,28,612.0,612.0
2023-09-29 16:05:00,29,612.0,612.0
2023-09-29 16:05:00,33,0.0,0.0
2023-09-29 16:05:00,36,990.0,795.0
2023-09-29 16:05:00,37,983.0,795.0
2023-09-29 16:05:00,43,360.954163,267.0
2023-09-29 16:05:00,46,0.0,0.0
2023-09-29 16:05:00,47,0.0,0.0
2023-09-29 16:05:00,48,0.0,0.0
2023-09-29 16:05:00,49,462.763214,396.782104
2023-09-29 16:05:00,50,463.0,368.581055
2023-09-29 16:05:00,51,463.0,372.151306
2023-09-29 16:05:00,52,131.5,112.0
2023-09-29 16:05:00,53,131.5,112.0
2023-09-29 16:05:00,54,171.0,150.0
2023-09-29 16:05:00,55,135.0,135.0
2023-09-29 16:05:00,56,135.0,135.0
2023-09-29 16:05:00,57,170.0,150.0
2023-09-29 16:05:00,58,136.5,135.0
2023-09-29 16:05:00,59,136.5,135.0
2023-09-29 16:05:00,60,12.006222,0.0
2023-09-29 16:05:00,61,0.0,0.0
2023-09-29 16:05:00,62,461.002716,388.105957
2023-09-29 16:05:00,63,0.0,0.0
2023-09-29 16:05:00,64,0.0,0.0
2023-09-29 16:05:00,65,0.0,0.0
2023-09-29 16:05:00,66,0.0,0.0
2023-09-29 16:05:00,67,470.0,368.297333
2023-09-29 16:05:00,68,0.0,0.0
2023-09-29 16:05:00,69,0.0,0.0
2023-09-29 16:05:00,70,0.0,0.0
2023-09-29 16:05:00,71,44.0,25.002136
2023-09-29 16:05:00,72,44.0,25.002136
2023-09-29 16:05:00,73,0.0,0.0
2023-09-29 16:05:00,74,0.0,0.0
2023-09-29 16:05:00,75,0.0,0.0
2023-09-29 16:05:00,76,0.0,0.0
2023-09-29 16:05:00,77,0.0,0.0
2023-09-29 16:05:00,78,0.0,0.0
2023-09-29 16:05:00,79,0.0,0.0
2023-09-29 16:05:00,80,0.0,0.0
2023-09-29 16:05:00,83,0.0,0.0
2023-09-29 16:05:00,84,0.0,0.0
2023-09-29 16:05:00,85,449.869965,393.995117
2023-09-29 16:05:00,86,0.0,0.0
2023-09-29 16:05:00,87,0.0,0.0
2023-09-29 16:05:00,88,0.0,0.0
2023-09-29 16:05:00,89,455.993927,363.282013
2023-09-29 16:05:00,90,0.0,0.0
2023-09-29 16:05:00,91,0.0,0.0
2023-09-29 16:05:00,92,0.0,0.0
2023-09-29 16:05:00,95,0.0,0.0
2023-09-29 16:05:00,96,0.0,0.0
2023-09-29 16:05:00,97,0.0,0.0
2023-09-29 16:05:00,98,112.0,112.0
2023-09-29 16:05:00,99,0.0,0.0
2023-09-29 16:05:00,100,0.0,0.0
2023-09-29 16:05:00,101,0.0,0.0
2023-09-29 16:05:00,102,0.0,0.0
2023-09-29 16:05:00,103,0.0,0.0
2023-09-29 16:05:00,104,0.0,0.0
2023-09-29 16:05:00,105,0.0,0.0
2023-09-29 16:05:00,106,0.0,0.0
2023-09-29 16:05:00,107,0.0,0.0
2023-09-29 16:05:00,108,0.0,0.0
2023-09-29 16:05:00,112,0.0,0.0
2023-09-29 16:05:00,113,0.0,0.0
2023-09-29 16:05:00,114,0.0,0.0
2023-09-29 16:05:00,115,0.0,0.0
2023-09-29 16:05:00,116,0.0,0.0
2023-09-29 16:05:00,117,100.0,60.000153
2023-09-29 16:05:00,118,100.0,60.000153
2023-09-29 16:05:00,119,0.0,0.0
2023-09-29 16:05:00,120,100.0,60.000153
2023-09-29 16:05:00,126,0.0,0.0
2023-09-29 16:05:00,127,11.0,8.0
2023-09-29 16:05:00,128,998.0,750.0
2023-09-29 16:05:00,129,995.0,750.0
2023-09-29 16:05:00,130,0.0,0.0
2023-09-29 16:05:00,131,986.0,718.0
2023-09-29 16:05:00,132,943.0,758.0
2023-09-29 16:05:00,133,0.0,0.0
2023-09-29 16:05:00,134,0.0,0.0
2023-09-29 16:05:00,135,291.0,224.073029
2023-09-29 16:05:00,136,0.0,0.0
2023-09-29 16:05:00,137,0.0,0.0
2023-09-29 16:05:00,138,0.0,0.0
2023-09-29 16:05:00,139,283.5,197.0
2023-09-29 16:05:00,140,283.5,197.0
2023-09-29 16:05:00,141,272.0,188.0
2023-09-29 16:05:00,142,168.5,88.0
2023-09-29 16:05:00,143,168.5,88.907463
2023-09-29 16:05:00,144,171.0,104.0
2023-09-29 16:05:00,145,165.5,88.436272
2023-09-29 16:05:00,146,165.5,88.436272
2023-09-29 16:05:00,147,168.0,104.0
2023-09-29 16:05:00,150,0.0,0.0
2023-09-29 16:05:00,151,0.0,0.0
2023-09-29 16:05:00,152,0.0,0.0
2023-09-29 16:05:00,153,0.0,0.0
2023-09-29 16:05:00,154,237.0,134.0
2023-09-29 16:05:00,155,123.0,67.0
2023-09-29 16:05:00,156,0.0,0.0
2023-09-29 16:05:00,158,0.0,0.0
2023-09-29 16:05:00,159,998.0,795.0
2023-09-29 16:05:00,160,996.0,795.0
2023-09-29 16:05:00,161,0.0,0.0
2023-09-29 16:05:00,162,0.0,0.0
2023-09-29 16:05:00,166,0.0,0.0
2023-09-29 16:05:00,167,0.0,0.0
2023-09-29 16:05:00,168,0.0,0.0
2023-09-29 16:05:00,169,0.0,0.0
2023-09-29 16:05:00,170,38.640167,0.0
2023-09-29 16:05:00,171,0.0,0.0
2023-09-29 16:05:00,172,140.0,99.998474
2023-09-29 16:05:00,173,0.0,0.0
2023-09-29 16:05:00,174,0.0,0.0
2023-09-29 16:05:00,175,0.0,0.0
2023-09-29 16:05:00,176,286.160614,153.633942
2023-09-29 16:05:00,177,157.0,106.0
2023-09-29 16:05:00,178,0.0,0.0
2023-09-29 16:05:00,179,0.0,0.0
2023-09-29 16:05:00,180,0.0,0.0
2023-09-29 16:05:00,181,0.0,0.0
2023-09-29 16:05:00,182,0.0,0.0
2023-09-29 16:05:00,183,0.0,0.0
2023-09-29 16:05:00,184,0.0,0.0
2023-09-29 16:05:00,185,0.0,0.0
2023-09-29 16:05:00,186,0.0,0.0
2023-09-29 16:05:00,187,24.184017,0.0
2023-09-29 16:05:00,188,0.0,0.0
2023-09-29 16:05:00,189,0.0,0.0
2023-09-29 16:05:00,190,992.0,795.0
2023-09-29 16:05:00,191,992.0,795.0
2023-09-29 16:05:00,193,0.0,0.0
2023-09-29 16:05:00,194,0.0,0.0
2023-09-29 16:05:00,195,24.576059,10.0
2023-09-29 16:05:00,196,0.0,0.0
2023-09-29 16:05:00,197,0.0,0.0
2023-09-29 16:05:00,198,200.0,120.0
2023-09-29 16:05:00,200,0.0,0.0
2023-09-29 16:05:00,207,0.0,0.0
2023-09-29 16:05:00,208,0.0,0.0
2023-09-29 16:05:00,209,0.0,0.0
2023-09-29 16:05:00,210,0.0,0.0
2023-09-29 16:05:00,211,0.0,0.0
2023-09-29 16:05:00,212,0.0,0.0
2023-09-29 16:05:00,213,0.0,0.0
2023-09-29 16:05:00,214,0.0,0.0
2023-09-29 16:05:00,215,0.0,0.0
2023-09-29 16:05:00,216,0.0,0.0
2023-09-29 16:05:00,217,0.0,0.0
2023-09-29 16:05:00,218,26.5,20.99826
2023-09-29 16:05:00,219,26.5,20.99826
2023-09-29 16:05:00,220,26.5,20.99826
2023-09-29 16:05:00,231,0.0,0.0
2023-09-29 16:05:00,232,0.0,0.0
2023-09-29 16:05:00,233,0.0,0.0
2023-09-29 16:05:00,234,0.0,0.0
2023-09-29 16:05:00,237,0.0,0.0
2023-09-29 16:05:00,238,0.0,0.0
2023-09-29 16:05:00,240,282.0,200.0
2023-09-29 16:05:00,241,142.0,100.0
2023-09-29 16:05:00,242,0.0,0.0
2023-09-29 16:05:00,243,4.557327,0.0
2023-09-29 16:05:00,244,16.105148,0.0
2023-09-29 16:05:00,247,0.0,0.0
2023-09-29 16:05:00,248,0.0,0.0
2023-09-29 16:05:00,249,0.0,0.0
2023-09-29 16:05:00,250,160.5,99.279175
2023-09-29 16:05:00,251,160.5,99.553833
2023-09-29 16:05:00,252,180.0,130.0
2023-09-29 16:05:00,253,0.0,0.0
2023-09-29 16:05:00,254,0.0,0.0
2023-09-29 16:05:00,255,249.0,167.0
2023-09-29 16:05:00,256,249.0,167.0
2023-09-29 16:05:00,257,265.0,216.0
2023-09-29 16:05:00,258,0.0,0.0
2023-09-29 16:05:00,259,0.0,0.0
2023-09-29 16:05:00,260,0.0,0.0
2023-09-29 16:05:00,264,10.000229,5.000229
2023-09-29 16:05:00,265,10.000229,5.000229
2023-09-29 16:05:00,266,0.0,0.0
2023-09-29 16:05:00,267,300.0,230.0
2023-09-29 16:05:00,268,237.0,131.0
2023-09-29 16:05:00,269,237.0,131.0
2023-09-29 16:05:00,270,241.0,131.0
2023-09-29 16:05:00,271,0.0,0.0
2023-09-29 16:05:00,272,0.0,0.0
2023-09-29 16:05:00,273,0.0,0.0
2023-09-29 16:05:00,274,0.0,0.0
2023-09-29 16:05:00,275,24.97121,0.0
2023-09-29 16:05:00,276,17.345291,0.0
2023-09-29 16:05:00,277,0.0,0.0
2023-09-29 16:05:00,278,0.0,0.0
2023-09-29 16:05:00,279,29.253473,0.0
2023-09-29 16:05:00,280,72.0,50.0
2023-09-29 16:05:00,281,25.646103,0.0
2023-09-29 16:05:00,282,19.253159,0.0
2023-09-29 16:05:00,283,27.425392,0.0
2023-09-29 16:05:00,284,74.0,50.0
2023-09-29 16:05:00,285,159.0,100.0
2023-09-29 16:05:00,286,73.0,50.0
2023-09-29 16:05:00,287,160.0,100.0
2023-09-29 16:05:00,288,74.0,50.0
2023-09-29 16:05:00,289,25.082733,0.0
2023-09-29 16:05:00,290,76.0,50.0
2023-09-29 16:05:00,291,0.0,0.0
2023-09-29 16:05:00,292,0.0,0.0
2023-09-29 16:05:00,293,0.0,0.0
2023-09-29 16:05:00,294,0.0,0.0
2023-09-29 16:05:00,299,179.0,123.99823
2023-09-29 16:05:00,300,179.0,123.99823
2023-09-29 16:05:00,301,178.0,123.99823
2023-09-29 16:05:00,302,178.0,123.99823
2023-09-29 16:05:00,303,219.0,132.0
2023-09-29 16:05:00,304,219.0,132.0
2023-09-29 16:05:00,305,310.541595,215.001404
2023-09-29 16:05:00,306,0.0,0.0
2023-09-29 16:05:00,307,295.748108,200.004578
2023-09-29 16:05:00,308,153.0,119.995728
2023-09-29 16:05:00,309,153.0,119.995728
2023-09-29 16:05:00,310,161.0,122.0
2023-09-29 16:05:00,311,0.0,0.0
2023-09-29 16:05:00,312,0.0,0.0
2023-09-29 16:05:00,313,0.0,0.0
2023-09-29 16:05:00,314,0.0,0.0
2023-09-29 16:05:00,315,0.0,0.0
2023-09-29 16:05:00,316,0.0,0.0
2023-09-29 16:05:00,317,0.0,0.0
2023-09-29 16:05:00,318,0.0,0.0
2023-09-29 16:05:00,319,0.0,0.0
2023-09-29 16:05:00,320,23.619991,0.0
2023-09-29 16:05:00,321,155.5,122.0
2023-09-29 16:05:00,322,88.0,68.0
2023-09-29 16:05:00,323,159.0,122.0
2023-09-29 16:05:00,324,159.0,122.0
2023-09-29 16:05:00,325,171.0,136.0
2023-09-29 16:05:00,326,0.0,0.0
2023-09-29 16:05:00,327,0.0,0.0
2023-09-29 16:05:00,328,0.0,0.0
2023-09-29 16:05:00,329,0.0,0.0
2023-09-29 16:05:00,330,0.0,0.0
2023-09-29 16:05:00,331,816.0,653.047974
2023-09-29 16:05:00,332,0.0,0.0
2023-09-29 16:05:00,333,0.0,0.0
2023-09-29 16:05:00,334,0.0,0.0
2023-09-29 16:05:00,335,0.0,0.0
2023-09-29 16:05:00,336,0.0,0.0
2023-09-29 16:05:00,337,0.0,0.0
2023-09-29 16:05:00,338,0.0,0.0
2023-09-29 16:05:00,339,0.0,0.0
2023-09-29 16:05:00,340,818.0,624.395203
2023-09-29 16:05:00,341,0.0,0.0
2023-09-29 16:05:00,342,0.0,0.0
2023-09-29 16:05:00,343,0.0,0.0
2023-09-29 16:05:00,344,100.0,59.997864
2023-09-29 16:05:00,345,0.0,0.0
2023-09-29 16:05:00,346,114.0,80.0
2023-09-29 16:05:00,347,0.0,0.0
2023-09-29 16:05:00,348,0.0,0.0
2023-09-29 16:05:00,349,0.0,0.0
2023-09-29 16:05:00,350,0.0,0.0
2023-09-29 16:05:00,351,0.0,0.0
2023-09-29 16:05:00,352,0.0,0.0
2023-09-29 16:05:00,353,0.0,0.0
2023-09-29 16:05:00,354,250.0,140.0
2023-09-29 16:05:00,355,250.0,140.0
2023-09-29 16:05:00,356,0.0,0.0
2023-09-29 16:05:00,357,0.0,0.0
2023-09-29 16:05:00,358,0.0,0.0
2023-09-29 16:05:00,359,0.0,0.0
2023-09-29 16:05:00,360,24.999903,7.0
2023-09-29 16:05:00,361,0.0,0.0
2023-09-29 16:05:00,362,24.999903,7.0
2023-09-29 16:05:00,363,0.0,0.0
2023-09-29 16:05:00,366,0.0,0.0
2023-09-29 16:05:00,367,0.0,0.0
2023-09-29 16:05:00,368,0.0,0.0
2023-09-29 16:05:00,369,0.0,0.0
2023-09-29 16:05:00,370,0.0,0.0
2023-09-29 16:05:00,371,0.0,0.0
2023-09-29 16:05:00,372,0.0,0.0
2023-09-29 16:05:00,373,0.0,0.0
2023-09-29 16:05:00,374,0.0,0.0
2023-09-29 16:05:00,375,0.0,0.0
2023-09-29 16:05:00,376,18.811073,0.0
2023-09-29 16:05:00,377,0.0,0.0
2023-09-29 16:05:00,378,0.0,0.0
2023-09-29 16:05:00,379,0.0,0.0
2023-09-29 16:05:00,380,0.0,0.0
2023-09-29 16:05:00,381,0.0,0.0
2023-09-29 16:05:00,382,166.0,131.971558
2023-09-29 16:05:00,383,166.0,131.971558
2023-09-29 16:05:00,384,190.0,131.971558
2023-09-29 16:05:00,385,18.311487,0.0
2023-09-29 16:05:00,386,0.0,0.0
2023-09-29 16:05:00,387,0.0,0.0
2023-09-29 16:05:00,388,280.0,181.395935
2023-09-29 16:05:00,389,280.0,180.83136
2023-09-29 16:05:00,390,275.0,202.0
2023-09-29 16:05:00,419,0.0,0.0
2023-09-29 16:05:00,420,0.0,0.0
2023-09-29 16:05:00,421,0.0,0.0
2023-09-29 16:05:00,422,258.0,180.0
2023-09-29 16:05:00,423,258.0,180.0
2023-09-29 16:05:00,432,288.0,216.0
2023-09-29 16:05:00,433,373.343109,254.0
2023-09-29 16:05:00,434,276.0,180.013397
2023-09-29 16:05:00,435,276.0,180.013397
2023-09-29 16:05:00,436,0.0,0.0
2023-09-29 16:05:00,437,0.0,0.0
2023-09-29 16:05:00,438,280.0,208.0
2023-09-29 16:05:00,439,0.0,0.0
2023-09-29 16:05:00,440,161.0,120.0
2023-09-29 16:05:00,441,161.0,120.0
2023-09-29 16:05:00,442,173.0,120.0
2023-09-29 16:05:00,443,0.0,0.0
2023-09-29 16:05:00,444,0.0,0.0
2023-09-29 16:05:00,450,0.0,0.0
2023-09-29 16:05:00,451,0.0,0.0
2023-09-29 16:05:00,452,0.0,0.0
2023-09-29 16:05:00,453,0.0,0.0
2023-09-29 16:05:00,459,382.827423,264.399994
2023-09-29 16:05:00,467,12.0,5.000153
2023-09-29 16:05:00,468,12.0,4.000366
2023-09-29 16:05:00,469,5.000153,1.600391
2023-09-29 16:05:00,471,15.0,6.0
2023-09-29 16:05:00,472,210.0,180.0
2023-09-29 16:05:00,473,105.0,90.0
2023-09-29 16:05:00,474,210.0,180.0
2023-09-29 16:05:00,475,105.0,90.0
2023-09-29 16:05:00,477,25.80324,0.0
2023-09-29 16:05:00,478,255.0,164.0
2023-09-29 16:05:00,479,126.5,76.0
2023-09-29 16:05:00,480,252.5,164.0
2023-09-29 16:05:00,481,0.0,0.0
2023-09-29 16:05:00,482,126.5,76.0
2023-09-29 16:05:00,485,0.0,0.0
2023-09-29 16:05:00,486,0.0,0.0
2023-09-29 16:05:00,487,0.0,0.0
2023-09-29 16:05:00,488,0.0,0.0
2023-09-29 16:05:00,489,991.0,795.0
2023-09-29 16:05:00,490,0.0,0.0
2023-09-29 16:05:00,491,885.0,791.0
2023-09-29 16:05:00,492,966.0,786.0
2023-09-29 16:05:00,493,988.0,795.0
2023-09-29 16:05:00,494,0.0,0.0
2023-09-29 16:05:00,495,0.0,0.0
2023-09-29 16:05:00,496,0.0,0.0
2023-09-29 16:05:00,497,0.0,0.0
2023-09-29 16:05:00,498,400.0,240.0
2023-09-29 16:05:00,499,0.0,0.0
2023-09-29 16:05:00,501,290.5,158.003479
2023-09-29 16:05:00,502,261.702393,261.702393
2023-09-29 16:05:00,503,290.0,200.0
2023-09-29 16:05:00,507,0.0,0.0
2023-09-29 16:05:00,508,0.0,0.0
2023-09-29 16:05:00,511,338.0,150.0
2023-09-29 16:05:00,512,132.0,120.0
2023-09-29 16:05:00,513,330.0,150.0
2023-09-29 16:05:00,514,130.0,120.0
2023-09-29 16:05:00,516,0.0,0.0
2023-09-29 16:05:00,521,939.0,754.047424
2023-09-29 16:05:00,522,0.0,0.0
2023-09-29 16:05:00,523,0.0,0.0
2023-09-29 16:05:00,524,0.0,0.0
2023-09-29 16:05:00,525,0.0,0.0
2023-09-29 16:05:00,526,259.0,131.0
2023-09-29 16:05:00,527,1357.0,1058.099976
2023-09-29 16:05:00,528,259.0,131.0
2023-09-29 16:05:00,529,0.0,0.0
2023-09-29 16:05:00,530,0.0,0.0
2023-09-29 16:05:00,533,0.0,0.0
2023-09-29 16:05:00,534,0.0,0.0
2023-09-29 16:05:00,535,0.0,0.0
2023-09-29 16:05:00,536,0.0,0.0
2023-09-29 16:05:00,537,0.0,0.0
2023-09-29 16:05:00,538,0.0,0.0
2023-09-29 16:05:00,539,44.461079,0.0
2023-09-29 16:05:00,540,160.0,84.0
2023-09-29 16:05:00,541,75.0,50.0
2023-09-29 16:05:00,542,41.0,38.500824
2023-09-29 16:05:00,544,1012.0,795.0
2023-09-29 16:05:00,545,1012.0,795.0
2023-09-29 16:05:00,546,0.0,0.0
2023-09-29 16:05:00,547,0.0,0.0
2023-09-29 16:05:00,548,0.0,0.0
2023-09-29 16:05:00,549,237.0,120.0
2023-09-29 16:05:00,550,117.0,90.0
2023-09-29 16:05:00,554,0.0,0.0
2023-09-29 16:05:00,555,0.0,0.0
2023-09-29 16:05:00,556,0.0,0.0
2023-09-29 16:05:00,557,0.0,0.0
2023-09-29 16:05:00,558,0.0,0.0
2023-09-29 16:05:00,559,0.0,0.0
2023-09-29 16:05:00,560,0.0,0.0
2023-09-29 16:05:00,562,0.0,0.0
2023-09-29 16:05:00,563,0.0,0.0
2023-09-29 16:10:00,1,50.0,20.001221
2023-09-29 16:10:00,2,0.0,0.0
2023-09-29 16:10:00,3,0.0,0.0
2023-09-29 16:10:00,4,0.0,0.0
2023-09-29 16:10:00,5,0.0,0.0
2023-09-29 16:10:00,6,337.813873,330.0
2023-09-29 16:10:00,7,0.0,0.0
2023-09-29 16:10:00,8,0.0,0.0
2023-09-29 16:10:00,9,0.0,0.0
2023-09-29 16:10:00,10,395.967865,330.0
2023-09-29 16:10:00,11,0.0,0.0
2023-09-29 16:10:00,12,350.0,200.0
2023-09-29 16:10:00,15,408.090973,348.090973
2023-09-29 16:10:00,16,0.0,0.0
2023-09-29 16:10:00,17,0.0,0.0
2023-09-29 16:10:00,18,0.0,0.0
2023-09-29 16:10:00,27,615.0,615.0
2023-09-29 16:10:00,28,612.0,612.0
2023-09-29 16:10:00,29,612.0,612.0
2023-09-29 16:10:00,33,0.0,0.0
2023-09-29 16:10:00,36,990.0,795.0
2023-09-29 16:10:00,37,983.0,795.0
2023-09-29 16:10:00,43,367.527161,267.0
2023-09-29 16:10:00,46,0.0,0.0
2023-09-29 16:10:00,47,0.0,0.0
2023-09-29 16:10:00,48,0.0,0.0
2023-09-29 16:10:00,49,462.763214,395.234955
2023-09-29 16:10:00,50,463.0,365.244293
2023-09-29 16:10:00,51,463.0,363.962341
2023-09-29 16:10:00,52,131.5,112.0
2023-09-29 16:10:00,53,131.5,112.0
2023-09-29 16:10:00,54,171.0,150.0
2023-09-29 16:10:00,55,135.0,135.0
2023-09-29 16:10:00,56,135.0,135.0
2023-09-29 16:10:00,57,170.0,150.0
2023-09-29 16:10:00,58,136.5,135.0
2023-09-29 16:10:00,59,136.5,135.0
2023-09-29 16:10:00,60,12.35461,0.0
2023-09-29 16:10:00,61,0.0,0.0
2023-09-29 16:10:00,62,461.002716,385.108917
2023-09-29 16:10:00,63,0.0,0.0
2023-09-29 16:10:00,64,0.0,0.0
2023-09-29 16:10:00,65,0.0,0.0
2023-09-29 16:10:00,66,0.0,0.0
2023-09-29 16:10:00,67,470.0,365.712982
2023-09-29 16:10:00,68,0.0,0.0
2023-09-29 16:10:00,69,0.0,0.0
2023-09-29 16:10:00,70,0.0,0.0
2023-09-29 16:10:00,71,44.0,25.002136
2023-09-29 16:10:00,72,44.0,25.002136
2023-09-29 16:10:00,73,0.0,0.0
2023-09-29 16:10:00,74,0.0,0.0
2023-09-29 16:10:00,75,0.0,0.0
2023-09-29 16:10:00,76,0.0,0.0
2023-09-29 16:10:00,77,0.0,0.0
2023-09-29 16:10:00,78,0.0,0.0
2023-09-29 16:10:00,79,0.0,0.0
2023-09-29 16:10:00,80,0.0,0.0
2023-09-29 16:10:00,83,0.0,0.0
2023-09-29 16:10:00,84,0.0,0.0
2023-09-29 16:10:00,85,449.869965,387.857941
2023-09-29 16:10:00,86,0.0,0.0
2023-09-29 16:10:00,87,0.0,0.0
2023-09-29 16:10:00,88,0.0,0.0
2023-09-29 16:10:00,89,455.993927,363.442749
2023-09-29 16:10:00,90,0.0,0.0
2023-09-29 16:10:00,91,0.0,0.0
2023-09-29 16:10:00,92,0.0,0.0
2023-09-29 16:10:00,95,0.0,0.0
2023-09-29 16:10:00,96,0.0,0.0
2023-09-29 16:10:00,97,0.0,0.0
2023-09-29 16:10:00,98,112.0,112.0
2023-09-29 16:10:00,99,0.0,0.0
2023-09-29 16:10:00,100,0.0,0.0
2023-09-29 16:10:00,101,0.0,0.0
2023-09-29 16:10:00,102,0.0,0.0
2023-09-29 16:10:00,103,0.0,0.0
2023-09-29 16:10:00,104,0.0,0.0
2023-09-29 16:10:00,105,0.0,0.0
2023-09-29 16:10:00,106,0.0,0.0
2023-09-29 16:10:00,107,0.0,0.0
2023-09-29 16:10:00,108,0.0,0.0
2023-09-29 16:10:00,112,0.0,0.0
2023-09-29 16:10:00,113,0.0,0.0
2023-09-29 16:10:00,114,0.0,0.0
2023-09-29 16:10:00,115,0.0,0.0
2023-09-29 16:10:00,116,0.0,0.0
2023-09-29 16:10:00,117,100.0,60.000153
2023-09-29 16:10:00,118,100.0,60.000153
2023-09-29 16:10:00,119,0.0,0.0
2023-09-29 16:10:00,120,100.0,60.000153
2023-09-29 16:10:00,126,0.0,0.0
2023-09-29 16:10:00,127,11.0,8.0
2023-09-29 16:10:00,128,998.0,750.0
2023-09-29 16:10:00,129,995.0,750.0
2023-09-29 16:10:00,130,0.0,0.0
2023-09-29 16:10:00,131,986.0,718.0
2023-09-29 16:10:00,132,943.0,758.0
2023-09-29 16:10:00,133,0.0,0.0
2023-09-29 16:10:00,134,0.0,0.0
2023-09-29 16:10:00,135,291.0,219.555939
2023-09-29 16:10:00,136,0.0,0.0
2023-09-29 16:10:00,137,0.0,0.0
2023-09-29 16:10:00,138,0.0,0.0
2023-09-29 16:10:00,139,283.5,197.0
2023-09-29 16:10:00,140,283.5,197.0
2023-09-29 16:10:00,141,272.0,188.0
2023-09-29 16:10:00,142,168.5,88.0
2023-09-29 16:10:00,143,168.5,89.143059
2023-09-29 16:10:00,144,171.0,104.0
2023-09-29 16:10:00,145,165.5,88.436272
2023-09-29 16:10:00,146,165.5,88.436272
2023-09-29 16:10:00,147,168.0,104.0
2023-09-29 16:10:00,150,0.0,0.0
2023-09-29 16:10:00,151,0.0,0.0
2023-09-29 16:10:00,152,0.0,0.0
2023-09-29 16:10:00,153,0.0,0.0
2023-09-29 16:10:00,154,237.0,134.0
2023-09-29 16:10:00,155,123.0,67.0
2023-09-29 16:10:00,156,0.0,0.0
2023-09-29 16:10:00,158,0.0,0.0
2023-09-29 16:10:00,159,998.0,795.0
2023-09-29 16:10:00,160,996.0,795.0
2023-09-29 16:10:00,161,0.0,0.0
2023-09-29 16:10:00,162,0.0,0.0
2023-09-29 16:10:00,166,0.0,0.0
2023-09-29 16:10:00,167,0.0,0.0
2023-09-29 16:10:00,168,0.0,0.0
2023-09-29 16:10:00,169,0.0,0.0
2023-09-29 16:10:00,170,142.0,110.000916
2023-09-29 16:10:00,171,0.0,0.0
2023-09-29 16:10:00,172,140.0,99.998474
2023-09-29 16:10:00,173,0.0,0.0
2023-09-29 16:10:00,174,0.0,0.0
2023-09-29 16:10:00,175,0.0,0.0
2023-09-29 16:10:00,176,286.236908,153.710236
2023-09-29 16:10:00,177,157.0,106.0
2023-09-29 16:10:00,178,0.0,0.0
2023-09-29 16:10:00,179,0.0,0.0
2023-09-29 16:10:00,180,0.0,0.0
2023-09-29 16:10:00,181,0.0,0.0
2023-09-29 16:10:00,182,0.0,0.0
2023-09-29 16:10:00,183,0.0,0.0
2023-09-29 16:10:00,184,0.0,0.0
2023-09-29 16:10:00,185,0.0,0.0
2023-09-29 16:10:00,186,0.0,0.0
2023-09-29 16:10:00,187,25.446154,0.0
2023-09-29 16:10:00,188,0.0,0.0
2023-09-29 16:10:00,189,0.0,0.0
2023-09-29 16:10:00,190,992.0,795.0
2023-09-29 16:10:00,191,992.0,795.0
2023-09-29 16:10:00,193,0.0,0.0
2023-09-29 16:10:00,194,0.0,0.0
2023-09-29 16:10:00,195,24.576059,10.0
2023-09-29 16:10:00,196,0.0,0.0
2023-09-29 16:10:00,197,0.0,0.0
2023-09-29 16:10:00,198,200.0,120.0
2023-09-29 16:10:00,200,0.0,0.0
2023-09-29 16:10:00,207,0.0,0.0
2023-09-29 16:10:00,208,0.0,0.0
2023-09-29 16:10:00,209,0.0,0.0
2023-09-29 16:10:00,210,0.0,0.0
2023-09-29 16:10:00,211,0.0,0.0
2023-09-29 16:10:00,212,0.0,0.0
2023-09-29 16:10:00,213,0.0,0.0
2023-09-29 16:10:00,214,0.0,0.0
2023-09-29 16:10:00,215,0.0,0.0
2023-09-29 16:10:00,216,0.0,0.0
2023-09-29 16:10:00,217,0.0,0.0
2023-09-29 16:10:00,218,26.5,20.99826
2023-09-29 16:10:00,219,26.5,20.99826
2023-09-29 16:10:00,220,26.5,20.99826
2023-09-29 16:10:00,231,0.0,0.0
2023-09-29 16:10:00,232,0.0,0.0
2023-09-29 16:10:00,233,0.0,0.0
2023-09-29 16:10:00,234,0.0,0.0
2023-09-29 16:10:00,237,0.0,0.0
2023-09-29 16:10:00,238,0.0,0.0
2023-09-29 16:10:00,240,282.0,200.0
2023-09-29 16:10:00,241,142.0,100.0
2023-09-29 16:10:00,242,0.0,0.0
2023-09-29 16:10:00,243,25.429028,0.0
2023-09-29 16:10:00,244,32.64476,0.0
2023-09-29 16:10:00,247,0.0,0.0
2023-09-29 16:10:00,248,0.0,0.0
2023-09-29 16:10:00,249,0.0,0.0
2023-09-29 16:10:00,250,160.5,99.279175
2023-09-29 16:10:00,251,160.5,99.498901
2023-09-29 16:10:00,252,180.0,130.0
2023-09-29 16:10:00,253,0.0,0.0
2023-09-29 16:10:00,254,0.0,0.0
2023-09-29 16:10:00,255,249.0,167.0
2023-09-29 16:10:00,256,249.0,167.0
2023-09-29 16:10:00,257,265.0,216.0
2023-09-29 16:10:00,258,0.0,0.0
2023-09-29 16:10:00,259,0.0,0.0
2023-09-29 16:10:00,260,0.0,0.0
2023-09-29 16:10:00,264,10.000229,5.000229
2023-09-29 16:10:00,265,10.000229,5.000229
2023-09-29 16:10:00,266,0.0,0.0
2023-09-29 16:10:00,267,300.0,230.0
2023-09-29 16:10:00,268,237.0,131.0
2023-09-29 16:10:00,269,237.0,131.0
2023-09-29 16:10:00,270,241.0,131.0
2023-09-29 16:10:00,271,0.0,0.0
2023-09-29 16:10:00,272,0.0,0.0
2023-09-29 16:10:00,273,0.0,0.0
2023-09-29 16:10:00,274,0.0,0.0
2023-09-29 16:10:00,275,24.49556,0.0
2023-09-29 16:10:00,276,17.337597,0.0
2023-09-29 16:10:00,277,0.0,0.0
2023-09-29 16:10:00,278,0.0,0.0
2023-09-29 16:10:00,279,29.216921,0.0
2023-09-29 16:10:00,280,72.0,50.0
2023-09-29 16:10:00,281,25.608877,0.0
2023-09-29 16:10:00,282,19.671913,0.0
2023-09-29 16:10:00,283,27.389688,0.0
2023-09-29 16:10:00,284,74.0,50.0
2023-09-29 16:10:00,285,159.0,100.0
2023-09-29 16:10:00,286,73.0,50.0
2023-09-29 16:10:00,287,160.0,100.0
2023-09-29 16:10:00,288,74.0,50.0
2023-09-29 16:10:00,289,25.05294,0.0
2023-09-29 16:10:00,290,76.0,50.0
2023-09-29 16:10:00,291,0.0,0.0
2023-09-29 16:10:00,292,0.0,0.0
2023-09-29 16:10:00,293,0.0,0.0
2023-09-29 16:10:00,294,0.0,0.0
2023-09-29 16:10:00,299,179.0,123.99823
2023-09-29 16:10:00,300,179.0,123.99823
2023-09-29 16:10:00,301,178.0,123.99823
2023-09-29 16:10:00,302,178.0,123.99823
2023-09-29 16:10:00,303,219.0,132.0
2023-09-29 16:10:00,304,219.0,132.0
2023-09-29 16:10:00,305,309.783844,215.001404
2023-09-29 16:10:00,306,0.0,0.0
2023-09-29 16:10:00,307,295.656097,200.004578
2023-09-29 16:10:00,308,153.0,119.995728
2023-09-29 16:10:00,309,153.0,119.995728
2023-09-29 16:10:00,310,161.0,122.0
2023-09-29 16:10:00,311,0.0,0.0
2023-09-29 16:10:00,312,0.0,0.0
2023-09-29 16:10:00,313,0.0,0.0
2023-09-29 16:10:00,314,0.0,0.0
2023-09-29 16:10:00,315,0.0,0.0
2023-09-29 16:10:00,316,0.0,0.0
2023-09-29 16:10:00,317,0.0,0.0
2023-09-29 16:10:00,318,0.0,0.0
2023-09-29 16:10:00,319,0.0,0.0
2023-09-29 16:10:00,320,22.577587,0.0
2023-09-29 16:10:00,321,155.5,122.0
2023-09-29 16:10:00,322,88.0,68.0
2023-09-29 16:10:00,323,159.0,122.0
2023-09-29 16:10:00,324,159.0,122.0
2023-09-29 16:10:00,325,171.0,136.0
2023-09-29 16:10:00,326,0.0,0.0
2023-09-29 16:10:00,327,0.0,0.0
2023-09-29 16:10:00,328,0.0,0.0
2023-09-29 16:10:00,329,0.0,0.0
2023-09-29 16:10:00,330,0.0,0.0
2023-09-29 16:10:00,331,816.0,643.88092
2023-09-29 16:10:00,332,0.0,0.0
2023-09-29 16:10:00,333,0.0,0.0
2023-09-29 16:10:00,334,0.0,0.0
2023-09-29 16:10:00,335,0.0,0.0
2023-09-29 16:10:00,336,0.0,0.0
2023-09-29 16:10:00,337,0.0,0.0
2023-09-29 16:10:00,338,0.0,0.0
2023-09-29 16:10:00,339,0.0,0.0
2023-09-29 16:10:00,340,818.0,607.82782
2023-09-29 16:10:00,341,0.0,0.0
2023-09-29 16:10:00,342,0.0,0.0
2023-09-29 16:10:00,343,0.0,0.0
2023-09-29 16:10:00,344,100.0,59.997864
2023-09-29 16:10:00,345,0.0,0.0
2023-09-29 16:10:00,346,114.0,80.0
2023-09-29 16:10:00,347,0.0,0.0
2023-09-29 16:10:00,348,0.0,0.0
2023-09-29 16:10:00,349,0.0,0.0
2023-09-29 16:10:00,350,0.0,0.0
2023-09-29 16:10:00,351,0.0,0.0
2023-09-29 16:10:00,352,0.0,0.0
2023-09-29 16:10:00,353,0.0,0.0
2023-09-29 16:10:00,354,250.0,140.0
2023-09-29 16:10:00,355,250.0,140.0
2023-09-29 16:10:00,356,0.0,0.0
2023-09-29 16:10:00,357,0.0,0.0
2023-09-29 16:10:00,358,0.0,0.0
2023-09-29 16:10:00,359,0.0,0.0
2023-09-29 16:10:00,360,24.999903,7.0
2023-09-29 16:10:00,361,0.0,0.0
2023-09-29 16:10:00,362,24.999903,7.0
2023-09-29 16:10:00,363,0.0,0.0
2023-09-29 16:10:00,366,0.0,0.0
2023-09-29 16:10:00,367,0.0,0.0
2023-09-29 16:10:00,368,0.0,0.0
2023-09-29 16:10:00,369,0.0,0.0
2023-09-29 16:10:00,370,0.0,0.0
2023-09-29 16:10:00,371,0.0,0.0
2023-09-29 16:10:00,372,0.0,0.0
2023-09-29 16:10:00,373,0.0,0.0
2023-09-29 16:10:00,374,0.0,0.0
2023-09-29 16:10:00,375,0.0,0.0
2023-09-29 16:10:00,376,163.99501,116.662704
2023-09-29 16:10:00,377,27.257273,0.0
2023-09-29 16:10:00,378,0.0,0.0
2023-09-29 16:10:00,379,0.0,0.0
2023-09-29 16:10:00,380,0.0,0.0
2023-09-29 16:10:00,381,0.0,0.0
2023-09-29 16:10:00,382,166.0,131.971558
2023-09-29 16:10:00,383,166.0,131.971558
2023-09-29 16:10:00,384,190.0,131.971558
2023-09-29 16:10:00,385,68.735489,0.0
2023-09-29 16:10:00,386,0.0,0.0
2023-09-29 16:10:00,387,0.0,0.0
2023-09-29 16:10:00,388,280.0,181.395935
2023-09-29 16:10:00,389,280.0,180.785583
2023-09-29 16:10:00,390,275.0,202.0
2023-09-29 16:10:00,419,0.0,0.0
2023-09-29 16:10:00,420,0.0,0.0
2023-09-29 16:10:00,421,0.0,0.0
2023-09-29 16:10:00,422,258.0,180.0
2023-09-29 16:10:00,423,258.0,180.0
2023-09-29 16:10:00,432,288.0,216.0
2023-09-29 16:10:00,433,372.935242,254.0
2023-09-29 16:10:00,434,276.0,180.013397
2023-09-29 16:10:00,435,276.0,180.013397
2023-09-29 16:10:00,436,0.0,0.0
2023-09-29 16:10:00,437,0.0,0.0
2023-09-29 16:10:00,438,280.0,208.0
2023-09-29 16:10:00,439,0.0,0.0
2023-09-29 16:10:00,440,161.0,120.0
2023-09-29 16:10:00,441,161.0,120.0
2023-09-29 16:10:00,442,173.0,120.0
2023-09-29 16:10:00,443,0.0,0.0
2023-09-29 16:10:00,444,0.0,0.0
2023-09-29 16:10:00,450,0.0,0.0
2023-09-29 16:10:00,451,0.0,0.0
2023-09-29 16:10:00,452,0.0,0.0
2023-09-29 16:10:00,453,0.0,0.0
2023-09-29 16:10:00,459,380.834473,264.399994
2023-09-29 16:10:00,467,12.0,5.000153
2023-09-29 16:10:00,468,12.0,4.000366
2023-09-29 16:10:00,469,5.000153,1.600391
2023-09-29 16:10:00,471,5.214369,0.0
2023-09-29 16:10:00,472,210.0,180.0
2023-09-29 16:10:00,473,105.0,90.0
2023-09-29 16:10:00,474,210.0,180.0
2023-09-29 16:10:00,475,105.0,90.0
2023-09-29 16:10:00,477,255.0,164.0
2023-09-29 16:10:00,478,255.0,164.0
2023-09-29 16:10:00,479,253.0,152.0
2023-09-29 16:10:00,480,252.5,164.0
2023-09-29 16:10:00,481,0.0,0.0
2023-09-29 16:10:00,482,126.5,76.0
2023-09-29 16:10:00,485,0.0,0.0
2023-09-29 16:10:00,486,0.0,0.0
2023-09-29 16:10:00,487,0.0,0.0
2023-09-29 16:10:00,488,0.0,0.0
2023-09-29 16:10:00,489,991.0,795.0
2023-09-29 16:10:00,490,0.0,0.0
2023-09-29 16:10:00,491,885.0,791.0
2023-09-29 16:10:00,492,966.0,786.0
2023-09-29 16:10:00,493,988.0,795.0
2023-09-29 16:10:00,494,0.0,0.0
2023-09-29 16:10:00,495,0.0,0.0
2023-09-29 16:10:00,496,0.0,0.0
2023-09-29 16:10:00,497,0.0,0.0
2023-09-29 16:10:00,498,400.0,240.0
2023-09-29 16:10:00,499,0.0,0.0
2023-09-29 16:10:00,501,290.5,158.003479
2023-09-29 16:10:00,502,167.629028,167.629028
2023-09-29 16:10:00,503,290.0,200.0
2023-09-29 16:10:00,507,0.0,0.0
2023-09-29 16:10:00,508,0.0,0.0
2023-09-29 16:10:00,511,338.0,150.0
2023-09-29 16:10:00,512,132.0,120.0
2023-09-29 16:10:00,513,330.0,150.0
2023-09-29 16:10:00,514,130.0,120.0
2023-09-29 16:10:00,516,0.0,0.0
2023-09-29 16:10:00,521,939.0,749.661011
2023-09-29 16:10:00,522,0.0,0.0
2023-09-29 16:10:00,523,0.0,0.0
2023-09-29 16:10:00,524,0.0,0.0
2023-09-29 16:10:00,525,0.0,0.0
2023-09-29 16:10:00,526,259.0,131.0
2023-09-29 16:10:00,527,1357.0,1058.099976
2023-09-29 16:10:00,528,259.0,131.0
2023-09-29 16:10:00,529,0.0,0.0
2023-09-29 16:10:00,530,0.0,0.0
2023-09-29 16:10:00,533,0.0,0.0
2023-09-29 16:10:00,534,0.0,0.0
2023-09-29 16:10:00,535,0.0,0.0
2023-09-29 16:10:00,536,0.0,0.0
2023-09-29 16:10:00,537,0.0,0.0
2023-09-29 16:10:00,538,0.0,0.0
2023-09-29 16:10:00,539,44.56514,0.0
2023-09-29 16:10:00,540,160.0,84.0
2023-09-29 16:10:00,541,75.0,50.0
2023-09-29 16:10:00,542,41.0,38.500824
2023-09-29 16:10:00,544,1012.0,795.0
2023-09-29 16:10:00,545,1012.0,795.0
2023-09-29 16:10:00,546,0.0,0.0
2023-09-29 16:10:00,547,0.0,0.0
2023-09-29 16:10:00,548,0.0,0.0
2023-09-29 16:10:00,549,237.0,120.0
2023-09-29 16:10:00,550,117.0,90.0
2023-09-29 16:10:00,554,0.0,0.0
2023-09-29 16:10:00,555,0.0,0.0
2023-09-29 16:10:00,556,0.0,0.0
2023-09-29 16:10:00,557,0.0,0.0
2023-09-29 16:10:00,558,0.0,0.0
2023-09-29 16:10:00,559,0.0,0.0
2023-09-29 16:10:00,560,0.0,0.0
2023-09-29 16:10:00,562,0.0,0.0
2023-09-29 16:10:00,563,0.0,0.0
2023-09-29 16:15:00,1,50.0,20.001221
2023-09-29 16:15:00,2,0.0,0.0
2023-09-29 16:15:00,3,0.0,0.0
2023-09-29 16:15:00,4,0.0,0.0
2023-09-29 16:15:00,5,0.0,0.0
2023-09-29 16:15:00,6,346.874695,330.0
2023-09-29 16:15:00,7,0.0,0.0
2023-09-29 16:15:00,8,0.0,0.0
2023-09-29 16:15:00,9,0.0,0.0
2023-09-29 16:15:00,10,405.167999,330.0
2023-09-29 16:15:00,11,0.0,0.0
2023-09-29 16:15:00,12,350.0,200.0
2023-09-29 16:15:00,15,389.192139,329.192139
2023-09-29 16:15:00,16,0.0,0.0
2023-09-29 16:15:00,17,0.0,0.0
2023-09-29 16:15:00,18,0.0,0.0
2023-09-29 16:15:00,27,615.0,615.0
2023-09-29 16:15:00,28,612.0,612.0
2023-09-29 16:15:00,29,612.0,612.0
2023-09-29 16:15:00,33,0.0,0.0
2023-09-29 16:15:00,36,990.0,795.0
2023-09-29 16:15:00,37,983.0,795.0
2023-09-29 16:15:00,43,369.357727,267.0
2023-09-29 16:15:00,46,0.0,0.0
2023-09-29 16:15:00,47,0.0,0.0
2023-09-29 16:15:00,48,0.0,0.0
2023-09-29 16:15:00,49,462.763214,393.712646
2023-09-29 16:15:00,50,463.0,366.959686
2023-09-29 16:15:00,51,463.0,370.438202
2023-09-29 16:15:00,52,131.5,112.0
2023-09-29 16:15:00,53,131.5,112.0
2023-09-29 16:15:00,54,171.0,150.0
2023-09-29 16:15:00,55,135.0,135.0
2023-09-29 16:15:00,56,135.0,135.0
2023-09-29 16:15:00,57,170.0,150.0
2023-09-29 16:15:00,58,136.5,135.0
2023-09-29 16:15:00,59,136.5,135.0
2023-09-29 16:15:00,60,12.683808,0.0
2023-09-29 16:15:00,61,0.0,0.0
2023-09-29 16:15:00,62,461.002716,389.628326
2023-09-29 16:15:00,63,0.0,0.0
2023-09-29 16:15:00,64,0.0,0.0
2023-09-29 16:15:00,65,0.0,0.0
2023-09-29 16:15:00,66,0.0,0.0
2023-09-29 16:15:00,67,470.0,369.173767
2023-09-29 16:15:00,68,0.0,0.0
2023-09-29 16:15:00,69,0.0,0.0
2023-09-29 16:15:00,70,0.0,0.0
2023-09-29 16:15:00,71,44.0,25.002136
2023-09-29 16:15:00,72,44.0,25.002136
2023-09-29 16:15:00,73,0.0,0.0
2023-09-29 16:15:00,74,0.0,0.0
2023-09-29 16:15:00,75,0.0,0.0
2023-09-29 16:15:00,76,0.0,0.0
2023-09-29 16:15:00,77,0.0,0.0
2023-09-29 16:15:00,78,0.0,0.0
2023-09-29 16:15:00,79,0.0,0.0
2023-09-29 16:15:00,80,0.0,0.0
2023-09-29 16:15:00,83,0.0,0.0
2023-09-29 16:15:00,84,0.0,0.0
2023-09-29 16:15:00,85,449.869965,390.918365
2023-09-29 16:15:00,86,0.0,0.0
2023-09-29 16:15:00,87,0.0,0.0
2023-09-29 16:15:00,88,0.0,0.0
2023-09-29 16:15:00,89,455.993927,361.353851
2023-09-29 16:15:00,90,0.0,0.0
2023-09-29 16:15:00,91,0.0,0.0
2023-09-29 16:15:00,92,0.0,0.0
2023-09-29 16:15:00,95,0.0,0.0
2023-09-29 16:15:00,96,0.0,0.0
2023-09-29 16:15:00,97,0.0,0.0
2023-09-29 16:15:00,98,112.0,112.0
2023-09-29 16:15:00,99,0.0,0.0
2023-09-29 16:15:00,100,0.0,0.0
2023-09-29 16:15:00,101,0.0,0.0
2023-09-29 16:15:00,102,0.0,0.0
2023-09-29 16:15:00,103,0.0,0.0
2023-09-29 16:15:00,104,0.0,0.0
2023-09-29 16:15:00,105,0.0,0.0
2023-09-29 16:15:00,106,0.0,0.0
2023-09-29 16:15:00,107,0.0,0.0
2023-09-29 16:15:00,108,0.0,0.0
2023-09-29 16:15:00,112,0.0,0.0
2023-09-29 16:15:00,113,0.0,0.0
2023-09-29 16:15:00,114,0.0,0.0
2023-09-29 16:15:00,115,0.0,0.0
2023-09-29 16:15:00,116,0.0,0.0
2023-09-29 16:15:00,117,100.0,60.000153
2023-09-29 16:15:00,118,100.0,60.000153
2023-09-29 16:15:00,119,0.0,0.0
2023-09-29 16:15:00,120,100.0,60.000153
2023-09-29 16:15:00,126,0.0,0.0
2023-09-29 16:15:00,127,11.0,8.0
2023-09-29 16:15:00,128,998.0,750.0
2023-09-29 16:15:00,129,995.0,750.0
2023-09-29 16:15:00,130,0.0,0.0
2023-09-29 16:15:00,131,986.0,718.0
2023-09-29 16:15:00,132,943.0,758.0
2023-09-29 16:15:00,133,0.0,0.0
2023-09-29 16:15:00,134,0.0,0.0
2023-09-29 16:15:00,135,291.0,210.0
2023-09-29 16:15:00,136,0.0,0.0
2023-09-29 16:15:00,137,0.0,0.0
2023-09-29 16:15:00,138,0.0,0.0
2023-09-29 16:15:00,139,283.5,197.0
2023-09-29 16:15:00,140,283.5,197.0
2023-09-29 16:15:00,141,272.0,188.0
2023-09-29 16:15:00,142,168.5,88.0
2023-09-29 16:15:00,143,168.5,89.143059
2023-09-29 16:15:00,144,171.0,104.0
2023-09-29 16:15:00,145,165.5,88.436272
2023-09-29 16:15:00,146,165.5,88.436272
2023-09-29 16:15:00,147,168.0,104.0
2023-09-29 16:15:00,150,0.0,0.0
2023-09-29 16:15:00,151,0.0,0.0
2023-09-29 16:15:00,152,0.0,0.0
2023-09-29 16:15:00,153,0.0,0.0
2023-09-29 16:15:00,154,237.0,134.0
2023-09-29 16:15:00,155,123.0,67.0
2023-09-29 16:15:00,156,0.0,0.0
2023-09-29 16:15:00,158,0.0,0.0
2023-09-29 16:15:00,159,998.0,795.0
2023-09-29 16:15:00,160,996.0,795.0
2023-09-29 16:15:00,161,0.0,0.0
2023-09-29 16:15:00,162,0.0,0.0
2023-09-29 16:15:00,166,0.0,0.0
2023-09-29 16:15:00,167,0.0,0.0
2023-09-29 16:15:00,168,0.0,0.0
2023-09-29 16:15:00,169,0.0,0.0
2023-09-29 16:15:00,170,142.0,110.000916
2023-09-29 16:15:00,171,0.0,0.0
2023-09-29 16:15:00,172,140.0,99.998474
2023-09-29 16:15:00,173,0.0,0.0
2023-09-29 16:15:00,174,10.63172,0.0
2023-09-29 16:15:00,175,0.0,0.0
2023-09-29 16:15:00,176,286.160614,153.633942
2023-09-29 16:15:00,177,157.0,106.0
2023-09-29 16:15:00,178,0.0,0.0
2023-09-29 16:15:00,179,0.0,0.0
2023-09-29 16:15:00,180,0.0,0.0
2023-09-29 16:15:00,181,0.0,0.0
2023-09-29 16:15:00,182,0.0,0.0
2023-09-29 16:15:00,183,0.0,0.0
2023-09-29 16:15:00,184,0.0,0.0
2023-09-29 16:15:00,185,0.0,0.0
2023-09-29 16:15:00,186,0.0,0.0
2023-09-29 16:15:00,187,22.289635,0.0
2023-09-29 16:15:00,188,0.0,0.0
2023-09-29 16:15:00,189,0.0,0.0
2023-09-29 16:15:00,190,992.0,795.0
2023-09-29 16:15:00,191,992.0,795.0
2023-09-29 16:15:00,193,0.0,0.0
2023-09-29 16:15:00,194,0.0,0.0
2023-09-29 16:15:00,195,24.576059,10.0
2023-09-29 16:15:00,196,0.0,0.0
2023-09-29 16:15:00,197,0.0,0.0
2023-09-29 16:15:00,198,200.0,120.0
2023-09-29 16:15:00,200,0.0,0.0
2023-09-29 16:15:00,207,0.0,0.0
2023-09-29 16:15:00,208,0.0,0.0
2023-09-29 16:15:00,209,0.0,0.0
2023-09-29 16:15:00,210,0.0,0.0
2023-09-29 16:15:00,211,0.0,0.0
2023-09-29 16:15:00,212,0.0,0.0
2023-09-29 16:15:00,213,0.0,0.0
2023-09-29 16:15:00,214,0.0,0.0
2023-09-29 16:15:00,215,0.0,0.0
2023-09-29 16:15:00,216,0.0,0.0
2023-09-29 16:15:00,217,0.0,0.0
2023-09-29 16:15:00,218,26.5,20.99826
2023-09-29 16:15:00,219,26.5,20.99826
2023-09-29 16:15:00,220,26.5,20.99826
2023-09-29 16:15:00,231,0.0,0.0
2023-09-29 16:15:00,232,0.0,0.0
2023-09-29 16:15:00,233,0.0,0.0
2023-09-29 16:15:00,234,0.0,0.0
2023-09-29 16:15:00,237,0.0,0.0
2023-09-29 16:15:00,238,0.0,0.0
2023-09-29 16:15:00,240,282.0,200.0
2023-09-29 16:15:00,241,142.0,100.0
2023-09-29 16:15:00,242,0.0,0.0
2023-09-29 16:15:00,243,25.485136,0.0
2023-09-29 16:15:00,244,33.021332,0.0
2023-09-29 16:15:00,247,0.0,0.0
2023-09-29 16:15:00,248,0.0,0.0
2023-09-29 16:15:00,249,0.0,0.0
2023-09-29 16:15:00,250,160.5,99.279175
2023-09-29 16:15:00,251,160.5,99.553833
2023-09-29 16:15:00,252,180.0,130.0
2023-09-29 16:15:00,253,0.0,0.0
2023-09-29 16:15:00,254,0.0,0.0
2023-09-29 16:15:00,255,249.0,167.0
2023-09-29 16:15:00,256,249.0,167.0
2023-09-29 16:15:00,257,265.0,216.0
2023-09-29 16:15:00,258,0.0,0.0
2023-09-29 16:15:00,259,0.0,0.0
2023-09-29 16:15:00,260,0.0,0.0
2023-09-29 16:15:00,264,10.000229,5.000229
2023-09-29 16:15:00,265,10.000229,5.000229
2023-09-29 16:15:00,266,0.0,0.0
2023-09-29 16:15:00,267,300.0,230.0
2023-09-29 16:15:00,268,237.0,131.0
2023-09-29 16:15:00,269,237.0,131.0
2023-09-29 16:15:00,270,241.0,131.0
2023-09-29 16:15:00,271,0.0,0.0
2023-09-29 16:15:00,272,0.0,0.0
2023-09-29 16:15:00,273,0.0,0.0
2023-09-29 16:15:00,274,0.0,0.0
2023-09-29 16:15:00,275,24.503851,0.0
2023-09-29 16:15:00,276,17.294874,0.0
2023-09-29 16:15:00,277,0.0,0.0
2023-09-29 16:15:00,278,0.0,0.0
2023-09-29 16:15:00,279,29.208515,0.0
2023-09-29 16:15:00,280,72.0,50.0
2023-09-29 16:15:00,281,25.600248,0.0
2023-09-29 16:15:00,282,20.540041,0.0
2023-09-29 16:15:00,283,26.939844,0.0
2023-09-29 16:15:00,284,74.0,50.0
2023-09-29 16:15:00,285,159.0,100.0
2023-09-29 16:15:00,286,73.0,50.0
2023-09-29 16:15:00,287,160.0,100.0
2023-09-29 16:15:00,288,74.0,50.0
2023-09-29 16:15:00,289,25.041464,0.0
2023-09-29 16:15:00,290,76.0,50.0
2023-09-29 16:15:00,291,0.0,0.0
2023-09-29 16:15:00,292,0.0,0.0
2023-09-29 16:15:00,293,0.0,0.0
2023-09-29 16:15:00,294,0.0,0.0
2023-09-29 16:15:00,299,179.0,123.99823
2023-09-29 16:15:00,300,179.0,123.99823
2023-09-29 16:15:00,301,178.0,123.99823
2023-09-29 16:15:00,302,178.0,123.99823
2023-09-29 16:15:00,303,219.0,132.0
2023-09-29 16:15:00,304,219.0,132.0
2023-09-29 16:15:00,305,310.943787,215.001404
2023-09-29 16:15:00,306,0.0,0.0
2023-09-29 16:15:00,307,296.311737,200.004578
2023-09-29 16:15:00,308,153.0,119.995728
2023-09-29 16:15:00,309,153.0,119.995728
2023-09-29 16:15:00,310,161.0,122.0
2023-09-29 16:15:00,311,0.0,0.0
2023-09-29 16:15:00,312,0.0,0.0
2023-09-29 16:15:00,313,0.0,0.0
2023-09-29 16:15:00,314,0.0,0.0
2023-09-29 16:15:00,315,0.0,0.0
2023-09-29 16:15:00,316,0.0,0.0
2023-09-29 16:15:00,317,0.0,0.0
2023-09-29 16:15:00,318,0.0,0.0
2023-09-29 16:15:00,319,0.0,0.0
2023-09-29 16:15:00,320,37.882908,0.0
2023-09-29 16:15:00,321,155.5,122.0
2023-09-29 16:15:00,322,88.0,68.0
2023-09-29 16:15:00,323,159.0,122.0
2023-09-29 16:15:00,324,159.0,122.0
2023-09-29 16:15:00,325,171.0,136.0
2023-09-29 16:15:00,326,0.0,0.0
2023-09-29 16:15:00,327,0.0,0.0
2023-09-29 16:15:00,328,0.0,0.0
2023-09-29 16:15:00,329,0.0,0.0
2023-09-29 16:15:00,330,0.0,0.0
2023-09-29 16:15:00,331,816.0,648.096863
2023-09-29 16:15:00,332,0.0,0.0
2023-09-29 16:15:00,333,0.0,0.0
2023-09-29 16:15:00,334,0.0,0.0
2023-09-29 16:15:00,335,0.0,0.0
2023-09-29 16:15:00,336,0.0,0.0
2023-09-29 16:15:00,337,0.0,0.0
2023-09-29 16:15:00,338,0.0,0.0
2023-09-29 16:15:00,339,0.0,0.0
2023-09-29 16:15:00,340,818.0,617.542358
2023-09-29 16:15:00,341,0.0,0.0
2023-09-29 16:15:00,342,0.0,0.0
2023-09-29 16:15:00,343,0.0,0.0
2023-09-29 16:15:00,344,100.0,59.997864
2023-09-29 16:15:00,345,0.0,0.0
2023-09-29 16:15:00,346,114.0,80.0
2023-09-29 16:15:00,347,0.0,0.0
2023-09-29 16:15:00,348,0.0,0.0
2023-09-29 16:15:00,349,0.0,0.0
2023-09-29 16:15:00,350,0.0,0.0
2023-09-29 16:15:00,351,0.0,0.0
2023-09-29 16:15:00,352,0.0,0.0
2023-09-29 16:15:00,353,0.0,0.0
2023-09-29 16:15:00,354,250.0,140.0
2023-09-29 16:15:00,355,250.0,140.0
2023-09-29 16:15:00,356,0.0,0.0
2023-09-29 16:15:00,357,0.0,0.0
2023-09-29 16:15:00,358,0.0,0.0
2023-09-29 16:15:00,359,0.0,0.0
2023-09-29 16:15:00,360,24.999903,7.0
2023-09-29 16:15:00,361,0.0,0.0
2023-09-29 16:15:00,362,24.999903,7.0
2023-09-29 16:15:00,363,0.0,0.0
2023-09-29 16:15:00,366,0.0,0.0
2023-09-29 16:15:00,367,0.0,0.0
2023-09-29 16:15:00,368,0.0,0.0
2023-09-29 16:15:00,369,0.0,0.0
2023-09-29 16:15:00,370,0.0,0.0
2023-09-29 16:15:00,371,0.0,0.0
2023-09-29 16:15:00,372,0.0,0.0
2023-09-29 16:15:00,373,0.0,0.0
2023-09-29 16:15:00,374,0.0,0.0
2023-09-29 16:15:00,375,0.0,0.0
2023-09-29 16:15:00,376,45.390656,0.0
2023-09-29 16:15:00,377,163.99501,116.662704
2023-09-29 16:15:00,378,0.0,0.0
2023-09-29 16:15:00,379,0.0,0.0
2023-09-29 16:15:00,380,0.0,0.0
2023-09-29 16:15:00,381,0.0,0.0
2023-09-29 16:15:00,382,166.0,131.971558
2023-09-29 16:15:00,383,166.0,131.971558
2023-09-29 16:15:00,384,190.0,131.971558
2023-09-29 16:15:00,385,280.5,181.121277
2023-09-29 16:15:00,386,0.0,0.0
2023-09-29 16:15:00,387,0.0,0.0
2023-09-29 16:15:00,388,280.0,181.395935
2023-09-29 16:15:00,389,280.0,180.785583
2023-09-29 16:15:00,390,275.0,202.0
2023-09-29 16:15:00,419,0.0,0.0
2023-09-29 16:15:00,420,0.0,0.0
2023-09-29 16:15:00,421,0.0,0.0
2023-09-29 16:15:00,422,258.0,180.0
2023-09-29 16:15:00,423,258.0,180.0
2023-09-29 16:15:00,432,288.0,216.0
2023-09-29 16:15:00,433,367.790283,254.0
2023-09-29 16:15:00,434,276.0,180.013397
2023-09-29 16:15:00,435,276.0,180.013397
2023-09-29 16:15:00,436,0.0,0.0
2023-09-29 16:15:00,437,0.0,0.0
2023-09-29 16:15:00,438,280.0,208.0
2023-09-29 16:15:00,439,0.0,0.0
2023-09-29 16:15:00,440,161.0,120.0
2023-09-29 16:15:00,441,161.0,120.0
2023-09-29 16:15:00,442,173.0,120.0
2023-09-29 16:15:00,443,0.0,0.0
2023-09-29 16:15:00,444,0.0,0.0
2023-09-29 16:15:00,450,0.0,0.0
2023-09-29 16:15:00,451,0.0,0.0
2023-09-29 16:15:00,452,0.0,0.0
2023-09-29 16:15:00,453,0.0,0.0
2023-09-29 16:15:00,459,382.716187,264.399994
2023-09-29 16:15:00,467,12.0,5.000153
2023-09-29 16:15:00,468,12.0,4.000366
2023-09-29 16:15:00,469,5.000153,1.600391
2023-09-29 16:15:00,471,5.027094,0.0
2023-09-29 16:15:00,472,210.0,180.0
2023-09-29 16:15:00,473,105.0,90.0
2023-09-29 16:15:00,474,210.0,180.0
2023-09-29 16:15:00,475,105.0,90.0
2023-09-29 16:15:00,477,255.0,164.0
2023-09-29 16:15:00,478,255.0,164.0
2023-09-29 16:15:00,479,253.0,152.0
2023-09-29 16:15:00,480,252.5,164.0
2023-09-29 16:15:00,481,0.0,0.0
2023-09-29 16:15:00,482,126.5,76.0
2023-09-29 16:15:00,485,0.0,0.0
2023-09-29 16:15:00,486,0.0,0.0
2023-09-29 16:15:00,487,0.0,0.0
2023-09-29 16:15:00,488,0.0,0.0
2023-09-29 16:15:00,489,991.0,795.0
2023-09-29 16:15:00,490,0.0,0.0
2023-09-29 16:15:00,491,885.0,791.0
2023-09-29 16:15:00,492,966.0,786.0
2023-09-29 16:15:00,493,988.0,795.0
2023-09-29 16:15:00,494,0.0,0.0
2023-09-29 16:15:00,495,0.0,0.0
2023-09-29 16:15:00,496,0.0,0.0
2023-09-29 16:15:00,497,0.0,0.0
2023-09-29 16:15:00,498,400.0,240.0
2023-09-29 16:15:00,499,0.0,0.0
2023-09-29 16:15:00,501,290.5,158.003479
2023-09-29 16:15:00,502,158.0,158.0
2023-09-29 16:15:00,503,290.0,200.0
2023-09-29 16:15:00,507,0.0,0.0
2023-09-29 16:15:00,508,0.0,0.0
2023-09-29 16:15:00,511,338.0,150.0
2023-09-29 16:15:00,512,132.0,120.0
2023-09-29 16:15:00,513,330.0,150.0
2023-09-29 16:15:00,514,130.0,120.0
2023-09-29 16:15:00,516,0.0,0.0
2023-09-29 16:15:00,521,939.0,756.53302
2023-09-29 16:15:00,522,0.0,0.0
2023-09-29 16:15:00,523,0.0,0.0
2023-09-29 16:15:00,524,0.0,0.0
2023-09-29 16:15:00,525,0.0,0.0
2023-09-29 16:15:00,526,259.0,131.0
2023-09-29 16:15:00,527,1357.0,1058.099976
2023-09-29 16:15:00,528,259.0,131.0
2023-09-29 16:15:00,529,0.0,0.0
2023-09-29 16:15:00,530,0.0,0.0
2023-09-29 16:15:00,533,0.0,0.0
2023-09-29 16:15:00,534,0.0,0.0
2023-09-29 16:15:00,535,0.0,0.0
2023-09-29 16:15:00,536,0.0,0.0
2023-09-29 16:15:00,537,0.0,0.0
2023-09-29 16:15:00,538,0.0,0.0
2023-09-29 16:15:00,539,47.043015,0.0
2023-09-29 16:15:00,540,160.0,84.0
2023-09-29 16:15:00,541,75.0,50.0
2023-09-29 16:15:00,542,41.0,38.500824
2023-09-29 16:15:00,544,1012.0,795.0
2023-09-29 16:15:00,545,1012.0,795.0
2023-09-29 16:15:00,546,0.0,0.0
2023-09-29 16:15:00,547,0.0,0.0
2023-09-29 16:15:00,548,0.0,0.0
2023-09-29 16:15:00,549,237.0,120.0
2023-09-29 16:15:00,550,117.0,90.0
2023-09-29 16:15:00,554,0.0,0.0
2023-09-29 16:15:00,555,0.0,0.0
2023-09-29 16:15:00,556,0.0,0.0
2023-09-29 16:15:00,557,0.0,0.0
2023-09-29 16:15:00,558,0.0,0.0
2023-09-29 16:15:00,559,0.0,0.0
2023-09-29 16:15:00,560,0.0,0.0
2023-09-29 16:15:00,562,0.0,0.0
2023-09-29 16:15:00,563,0.0,0.0
2023-09-29 16:20:00,1,50.0,20.001221
2023-09-29 16:20:00,2,0.0,0.0
2023-09-29 16:20:00,3,0.0,0.0
2023-09-29 16:20:00,4,0.0,0.0
2023-09-29 16:20:00,5,0.0,0.0
2023-09-29 16:20:00,6,364.991486,330.0
2023-09-29 16:20:00,7,0.0,0.0
2023-09-29 16:20:00,8,0.0,0.0
2023-09-29 16:20:00,9,0.0,0.0
2023-09-29 16:20:00,10,408.004639,330.0
2023-09-29 16:20:00,11,0.0,0.0
2023-09-29 16:20:00,12,350.0,200.0
2023-09-29 16:20:00,15,367.230133,307.230133
2023-09-29 16:20:00,16,0.0,0.0
2023-09-29 16:20:00,17,0.0,0.0
2023-09-29 16:20:00,18,0.0,0.0
2023-09-29 16:20:00,27,615.0,615.0
2023-09-29 16:20:00,28,612.0,612.0
2023-09-29 16:20:00,29,612.0,612.0
2023-09-29 16:20:00,33,0.0,0.0
2023-09-29 16:20:00,36,990.0,795.0
2023-09-29 16:20:00,37,983.0,795.0
2023-09-29 16:20:00,43,370.574371,267.0
2023-09-29 16:20:00,46,0.0,0.0
2023-09-29 16:20:00,47,0.0,0.0
2023-09-29 16:20:00,48,0.0,0.0
2023-09-29 16:20:00,49,462.763214,402.210754
2023-09-29 16:20:00,50,463.0,377.264313
2023-09-29 16:20:00,51,463.0,376.440063
2023-09-29 16:20:00,52,131.5,112.0
2023-09-29 16:20:00,53,131.5,112.0
2023-09-29 16:20:00,54,171.0,150.0
2023-09-29 16:20:00,55,135.0,135.0
2023-09-29 16:20:00,56,135.0,135.0
2023-09-29 16:20:00,57,170.0,150.0
2023-09-29 16:20:00,58,37.887951,0.0
2023-09-29 16:20:00,59,136.5,135.0
2023-09-29 16:20:00,60,12.829928,0.0
2023-09-29 16:20:00,61,0.0,0.0
2023-09-29 16:20:00,62,461.002716,392.836121
2023-09-29 16:20:00,63,0.0,0.0
2023-09-29 16:20:00,64,0.0,0.0
2023-09-29 16:20:00,65,0.0,0.0
2023-09-29 16:20:00,66,0.0,0.0
2023-09-29 16:20:00,67,470.0,370.001953
2023-09-29 16:20:00,68,0.0,0.0
2023-09-29 16:20:00,69,0.0,0.0
2023-09-29 16:20:00,70,0.0,0.0
2023-09-29 16:20:00,71,44.0,25.002136
2023-09-29 16:20:00,72,44.0,25.002136
2023-09-29 16:20:00,73,0.0,0.0
2023-09-29 16:20:00,74,0.0,0.0
2023-09-29 16:20:00,75,0.0,0.0
2023-09-29 16:20:00,76,0.0,0.0
2023-09-29 16:20:00,77,0.0,0.0
2023-09-29 16:20:00,78,0.0,0.0
2023-09-29 16:20:00,79,0.0,0.0
2023-09-29 16:20:00,80,0.0,0.0
2023-09-29 16:20:00,83,0.0,0.0
2023-09-29 16:20:00,84,0.0,0.0
2023-09-29 16:20:00,85,449.869965,394.246338
2023-09-29 16:20:00,86,0.0,0.0
2023-09-29 16:20:00,87,0.0,0.0
2023-09-29 16:20:00,88,0.0,0.0
2023-09-29 16:20:00,89,455.993927,367.301331
2023-09-29 16:20:00,90,0.0,0.0
2023-09-29 16:20:00,91,0.0,0.0
2023-09-29 16:20:00,92,0.0,0.0
2023-09-29 16:20:00,95,0.0,0.0
2023-09-29 16:20:00,96,0.0,0.0
2023-09-29 16:20:00,97,0.0,0.0
2023-09-29 16:20:00,98,112.0,112.0
2023-09-29 16:20:00,99,0.0,0.0
2023-09-29 16:20:00,100,0.0,0.0
2023-09-29 16:20:00,101,0.0,0.0
2023-09-29 16:20:00,102,0.0,0.0
2023-09-29 16:20:00,103,0.0,0.0
2023-09-29 16:20:00,104,0.0,0.0
2023-09-29 16:20:00,105,0.0,0.0
2023-09-29 16:20:00,106,0.0,0.0
2023-09-29 16:20:00,107,0.0,0.0
2023-09-29 16:20:00,108,0.0,0.0
2023-09-29 16:20:00,112,0.0,0.0
2023-09-29 16:20:00,113,0.0,0.0
2023-09-29 16:20:00,114,0.0,0.0
2023-09-29 16:20:00,115,0.0,0.0
2023-09-29 16:20:00,116,0.0,0.0
2023-09-29 16:20:00,117,100.0,60.000153
2023-09-29 16:20:00,118,100.0,60.000153
2023-09-29 16:20:00,119,0.0,0.0
2023-09-29 16:20:00,120,100.0,60.000153
2023-09-29 16:20:00,126,0.0,0.0
2023-09-29 16:20:00,127,11.0,8.0
2023-09-29 16:20:00,128,998.0,750.0
2023-09-29 16:20:00,129,995.0,750.0
2023-09-29 16:20:00,130,0.0,0.0
2023-09-29 16:20:00,131,986.0,718.0
2023-09-29 16:20:00,132,943.0,758.0
2023-09-29 16:20:00,133,0.0,0.0
2023-09-29 16:20:00,134,0.0,0.0
2023-09-29 16:20:00,135,291.0,210.0
2023-09-29 16:20:00,136,0.0,0.0
2023-09-29 16:20:00,137,0.0,0.0
2023-09-29 16:20:00,138,0.0,0.0
2023-09-29 16:20:00,139,283.5,197.0
2023-09-29 16:20:00,140,283.5,197.0
2023-09-29 16:20:00,141,272.0,188.0
2023-09-29 16:20:00,142,168.5,88.0
2023-09-29 16:20:00,143,168.5,89.143059
2023-09-29 16:20:00,144,171.0,104.0
2023-09-29 16:20:00,145,165.5,88.436272
2023-09-29 16:20:00,146,165.5,88.436272
2023-09-29 16:20:00,147,168.0,104.0
2023-09-29 16:20:00,150,0.0,0.0
2023-09-29 16:20:00,151,0.0,0.0
2023-09-29 16:20:00,152,0.0,0.0
2023-09-29 16:20:00,153,0.0,0.0
2023-09-29 16:20:00,154,237.0,134.0
2023-09-29 16:20:00,155,123.0,67.0
2023-09-29 16:20:00,156,0.0,0.0
2023-09-29 16:20:00,158,0.0,0.0
2023-09-29 16:20:00,159,998.0,795.0
2023-09-29 16:20:00,160,996.0,795.0
2023-09-29 16:20:00,161,0.0,0.0
2023-09-29 16:20:00,162,0.0,0.0
2023-09-29 16:20:00,166,0.0,0.0
2023-09-29 16:20:00,167,0.0,0.0
2023-09-29 16:20:00,168,0.0,0.0
2023-09-29 16:20:00,169,0.0,0.0
2023-09-29 16:20:00,170,142.0,110.000916
2023-09-29 16:20:00,171,0.0,0.0
2023-09-29 16:20:00,172,140.0,99.998474
2023-09-29 16:20:00,173,0.0,0.0
2023-09-29 16:20:00,174,14.550984,0.0
2023-09-29 16:20:00,175,0.0,0.0
2023-09-29 16:20:00,176,286.160614,153.843781
2023-09-29 16:20:00,177,157.0,106.0
2023-09-29 16:20:00,178,0.0,0.0
2023-09-29 16:20:00,179,0.0,0.0
2023-09-29 16:20:00,180,0.0,0.0
2023-09-29 16:20:00,181,0.0,0.0
2023-09-29 16:20:00,182,0.0,0.0
2023-09-29 16:20:00,183,0.0,0.0
2023-09-29 16:20:00,184,0.0,0.0
2023-09-29 16:20:00,185,0.0,0.0
2023-09-29 16:20:00,186,0.0,0.0
2023-09-29 16:20:00,187,25.626976,0.0
2023-09-29 16:20:00,188,0.0,0.0
2023-09-29 16:20:00,189,0.0,0.0
2023-09-29 16:20:00,190,992.0,795.0
2023-09-29 16:20:00,191,992.0,795.0
2023-09-29 16:20:00,193,0.0,0.0
2023-09-29 16:20:00,194,0.0,0.0
2023-09-29 16:20:00,195,24.576059,10.0
2023-09-29 16:20:00,196,0.0,0.0
2023-09-29 16:20:00,197,0.0,0.0
2023-09-29 16:20:00,198,200.0,120.0
2023-09-29 16:20:00,200,0.0,0.0
2023-09-29 16:20:00,207,0.0,0.0
2023-09-29 16:20:00,208,0.0,0.0
2023-09-29 16:20:00,209,0.0,0.0
2023-09-29 16:20:00,210,0.0,0.0
2023-09-29 16:20:00,211,0.0,0.0
2023-09-29 16:20:00,212,0.0,0.0
2023-09-29 16:20:00,213,0.0,0.0
2023-09-29 16:20:00,214,0.0,0.0
2023-09-29 16:20:00,215,0.0,0.0
2023-09-29 16:20:00,216,0.0,0.0
2023-09-29 16:20:00,217,0.0,0.0
2023-09-29 16:20:00,218,26.5,20.99826
2023-09-29 16:20:00,219,26.5,20.99826
2023-09-29 16:20:00,220,26.5,20.99826
2023-09-29 16:20:00,231,0.0,0.0
2023-09-29 16:20:00,232,0.0,0.0
2023-09-29 16:20:00,233,0.0,0.0
2023-09-29 16:20:00,234,0.0,0.0
2023-09-29 16:20:00,237,0.0,0.0
2023-09-29 16:20:00,238,0.0,0.0
2023-09-29 16:20:00,240,282.0,200.0
2023-09-29 16:20:00,241,142.0,100.0
2023-09-29 16:20:00,242,0.0,0.0
2023-09-29 16:20:00,243,34.569527,0.0
2023-09-29 16:20:00,244,173.0,109.703369
2023-09-29 16:20:00,247,0.0,0.0
2023-09-29 16:20:00,248,0.0,0.0
2023-09-29 16:20:00,249,0.0,0.0
2023-09-29 16:20:00,250,160.5,99.279175
2023-09-29 16:20:00,251,160.5,99.498901
2023-09-29 16:20:00,252,180.0,130.0
2023-09-29 16:20:00,253,0.0,0.0
2023-09-29 16:20:00,254,0.0,0.0
2023-09-29 16:20:00,255,249.0,167.0
2023-09-29 16:20:00,256,249.0,167.0
2023-09-29 16:20:00,257,265.0,216.0
2023-09-29 16:20:00,258,0.0,0.0
2023-09-29 16:20:00,259,0.0,0.0
2023-09-29 16:20:00,260,0.0,0.0
2023-09-29 16:20:00,264,10.000229,5.000229
2023-09-29 16:20:00,265,10.000229,5.000229
2023-09-29 16:20:00,266,0.0,0.0
2023-09-29 16:20:00,267,300.0,230.0
2023-09-29 16:20:00,268,237.0,131.0
2023-09-29 16:20:00,269,237.0,131.0
2023-09-29 16:20:00,270,241.0,131.0
2023-09-29 16:20:00,271,0.0,0.0
2023-09-29 16:20:00,272,0.0,0.0
2023-09-29 16:20:00,273,0.0,0.0
2023-09-29 16:20:00,274,0.0,0.0
2023-09-29 16:20:00,275,24.05999,0.0
2023-09-29 16:20:00,276,17.266268,0.0
2023-09-29 16:20:00,277,0.0,0.0
2023-09-29 16:20:00,278,0.0,0.0
2023-09-29 16:20:00,279,29.240358,0.0
2023-09-29 16:20:00,280,72.0,50.0
2023-09-29 16:20:00,281,25.632259,0.0
2023-09-29 16:20:00,282,74.0,50.0
2023-09-29 16:20:00,283,26.971172,0.0
2023-09-29 16:20:00,284,74.0,50.0
2023-09-29 16:20:00,285,159.0,100.0
2023-09-29 16:20:00,286,73.0,50.0
2023-09-29 16:20:00,287,160.0,100.0
2023-09-29 16:20:00,288,74.0,50.0
2023-09-29 16:20:00,289,25.073851,0.0
2023-09-29 16:20:00,290,76.0,50.0
2023-09-29 16:20:00,291,0.0,0.0
2023-09-29 16:20:00,292,0.0,0.0
2023-09-29 16:20:00,293,0.0,0.0
2023-09-29 16:20:00,294,0.0,0.0
2023-09-29 16:20:00,299,179.0,123.99823
2023-09-29 16:20:00,300,179.0,123.99823
2023-09-29 16:20:00,301,178.0,123.99823
2023-09-29 16:20:00,302,178.0,123.99823
2023-09-29 16:20:00,303,219.0,132.0
2023-09-29 16:20:00,304,219.0,132.0
2023-09-29 16:20:00,305,310.837006,215.001404
2023-09-29 16:20:00,306,0.0,0.0
2023-09-29 16:20:00,307,296.598267,200.004578
2023-09-29 16:20:00,308,153.0,119.995728
2023-09-29 16:20:00,309,153.0,119.995728
2023-09-29 16:20:00,310,161.0,122.0
2023-09-29 16:20:00,311,0.0,0.0
2023-09-29 16:20:00,312,0.0,0.0
2023-09-29 16:20:00,313,0.0,0.0
2023-09-29 16:20:00,314,0.0,0.0
2023-09-29 16:20:00,315,0.0,0.0
2023-09-29 16:20:00,316,0.0,0.0
2023-09-29 16:20:00,317,0.0,0.0
2023-09-29 16:20:00,318,0.0,0.0
2023-09-29 16:20:00,319,0.0,0.0
2023-09-29 16:20:00,320,155.5,122.0
2023-09-29 16:20:00,321,155.5,122.0
2023-09-29 16:20:00,322,176.0,136.0
2023-09-29 16:20:00,323,159.0,122.0
2023-09-29 16:20:00,324,159.0,122.0
2023-09-29 16:20:00,325,171.0,136.0
2023-09-29 16:20:00,326,0.0,0.0
2023-09-29 16:20:00,327,0.0,0.0
2023-09-29 16:20:00,328,0.0,0.0
2023-09-29 16:20:00,329,0.0,0.0
2023-09-29 16:20:00,330,0.0,0.0
2023-09-29 16:20:00,331,816.0,648.55719
2023-09-29 16:20:00,332,0.0,0.0
2023-09-29 16:20:00,333,0.0,0.0
2023-09-29 16:20:00,334,0.0,0.0
2023-09-29 16:20:00,335,0.0,0.0
2023-09-29 16:20:00,336,0.0,0.0
2023-09-29 16:20:00,337,0.0,0.0
2023-09-29 16:20:00,338,0.0,0.0
2023-09-29 16:20:00,339,0.0,0.0
2023-09-29 16:20:00,340,818.0,628.209656
2023-09-29 16:20:00,341,0.0,0.0
2023-09-29 16:20:00,342,0.0,0.0
2023-09-29 16:20:00,343,0.0,0.0
2023-09-29 16:20:00,344,100.0,59.997864
2023-09-29 16:20:00,345,0.0,0.0
2023-09-29 16:20:00,346,114.0,80.0
2023-09-29 16:20:00,347,0.0,0.0
2023-09-29 16:20:00,348,0.0,0.0
2023-09-29 16:20:00,349,0.0,0.0
2023-09-29 16:20:00,350,0.0,0.0
2023-09-29 16:20:00,351,0.0,0.0
2023-09-29 16:20:00,352,0.0,0.0
2023-09-29 16:20:00,353,0.0,0.0
2023-09-29 16:20:00,354,250.0,140.0
2023-09-29 16:20:00,355,250.0,140.0
2023-09-29 16:20:00,356,0.0,0.0
2023-09-29 16:20:00,357,0.0,0.0
2023-09-29 16:20:00,358,0.0,0.0
2023-09-29 16:20:00,359,0.0,0.0
2023-09-29 16:20:00,360,24.999903,7.0
2023-09-29 16:20:00,361,0.0,0.0
2023-09-29 16:20:00,362,24.999903,7.0
2023-09-29 16:20:00,363,0.0,0.0
2023-09-29 16:20:00,366,0.0,0.0
2023-09-29 16:20:00,367,0.0,0.0
2023-09-29 16:20:00,368,0.0,0.0
2023-09-29 16:20:00,369,0.0,0.0
2023-09-29 16:20:00,370,0.0,0.0
2023-09-29 16:20:00,371,0.0,0.0
2023-09-29 16:20:00,372,0.0,0.0
2023-09-29 16:20:00,373,0.0,0.0
2023-09-29 16:20:00,374,0.0,0.0
2023-09-29 16:20:00,375,0.0,0.0
2023-09-29 16:20:00,376,163.99501,116.662704
2023-09-29 16:20:00,377,163.99501,116.662704
2023-09-29 16:20:00,378,0.0,0.0
2023-09-29 16:20:00,379,0.0,0.0
2023-09-29 16:20:00,380,0.0,0.0
2023-09-29 16:20:00,381,0.0,0.0
2023-09-29 16:20:00,382,166.0,131.971558
2023-09-29 16:20:00,383,166.0,131.971558
2023-09-29 16:20:00,384,190.0,131.971558
2023-09-29 16:20:00,385,280.5,181.167053
2023-09-29 16:20:00,386,0.0,0.0
2023-09-29 16:20:00,387,0.0,0.0
2023-09-29 16:20:00,388,280.0,181.350159
2023-09-29 16:20:00,389,280.0,180.83136
2023-09-29 16:20:00,390,275.0,202.0
2023-09-29 16:20:00,419,0.0,0.0
2023-09-29 16:20:00,420,0.0,0.0
2023-09-29 16:20:00,421,0.0,0.0
2023-09-29 16:20:00,422,258.0,180.0
2023-09-29 16:20:00,423,258.0,180.0
2023-09-29 16:20:00,432,288.0,216.0
2023-09-29 16:20:00,433,374.354675,254.0
2023-09-29 16:20:00,434,276.0,180.013397
2023-09-29 16:20:00,435,276.0,180.013397
2023-09-29 16:20:00,436,0.0,0.0
2023-09-29 16:20:00,437,0.0,0.0
2023-09-29 16:20:00,438,280.0,208.0
2023-09-29 16:20:00,439,0.0,0.0
2023-09-29 16:20:00,440,161.0,120.0
2023-09-29 16:20:00,441,161.0,120.0
2023-09-29 16:20:00,442,173.0,120.0
2023-09-29 16:20:00,443,0.0,0.0
2023-09-29 16:20:00,444,0.0,0.0
2023-09-29 16:20:00,450,0.0,0.0
2023-09-29 16:20:00,451,0.0,0.0
2023-09-29 16:20:00,452,0.0,0.0
2023-09-29 16:20:00,453,0.0,0.0
2023-09-29 16:20:00,459,380.410583,264.399994
2023-09-29 16:20:00,467,12.0,5.000153
2023-09-29 16:20:00,468,12.0,4.000366
2023-09-29 16:20:00,469,5.000153,1.600391
2023-09-29 16:20:00,471,15.0,6.0
2023-09-29 16:20:00,472,210.0,180.0
2023-09-29 16:20:00,473,105.0,90.0
2023-09-29 16:20:00,474,210.0,180.0
2023-09-29 16:20:00,475,105.0,90.0
2023-09-29 16:20:00,477,255.0,164.0
2023-09-29 16:20:00,478,255.0,164.0
2023-09-29 16:20:00,479,253.0,152.0
2023-09-29 16:20:00,480,252.5,164.0
2023-09-29 16:20:00,481,0.0,0.0
2023-09-29 16:20:00,482,126.5,76.0
2023-09-29 16:20:00,485,0.0,0.0
2023-09-29 16:20:00,486,0.0,0.0
2023-09-29 16:20:00,487,0.0,0.0
2023-09-29 16:20:00,488,0.0,0.0
2023-09-29 16:20:00,489,991.0,795.0
2023-09-29 16:20:00,490,0.0,0.0
2023-09-29 16:20:00,491,885.0,791.0
2023-09-29 16:20:00,492,966.0,786.0
2023-09-29 16:20:00,493,988.0,795.0
2023-09-29 16:20:00,494,0.0,0.0
2023-09-29 16:20:00,495,0.0,0.0
2023-09-29 16:20:00,496,0.0,0.0
2023-09-29 16:20:00,497,0.0,0.0
2023-09-29 16:20:00,498,400.0,240.0
2023-09-29 16:20:00,499,0.0,0.0
2023-09-29 16:20:00,501,290.5,158.003479
2023-09-29 16:20:00,502,170.421387,170.421387
2023-09-29 16:20:00,503,290.0,200.0
2023-09-29 16:20:00,507,0.0,0.0
2023-09-29 16:20:00,508,0.0,0.0
2023-09-29 16:20:00,511,338.0,150.0
2023-09-29 16:20:00,512,132.0,120.0
2023-09-29 16:20:00,513,330.0,150.0
2023-09-29 16:20:00,514,130.0,120.0
2023-09-29 16:20:00,516,0.0,0.0
2023-09-29 16:20:00,521,939.0,770.333923
2023-09-29 16:20:00,522,0.0,0.0
2023-09-29 16:20:00,523,0.0,0.0
2023-09-29 16:20:00,524,0.0,0.0
2023-09-29 16:20:00,525,0.0,0.0
2023-09-29 16:20:00,526,259.0,131.0
2023-09-29 16:20:00,527,1357.0,1058.099976
2023-09-29 16:20:00,528,259.0,131.0
2023-09-29 16:20:00,529,0.0,0.0
2023-09-29 16:20:00,530,0.0,0.0
2023-09-29 16:20:00,533,0.0,0.0
2023-09-29 16:20:00,534,0.0,0.0
2023-09-29 16:20:00,535,0.0,0.0
2023-09-29 16:20:00,536,0.0,0.0
2023-09-29 16:20:00,537,0.0,0.0
2023-09-29 16:20:00,538,0.0,0.0
2023-09-29 16:20:00,539,336.0,168.0
2023-09-29 16:20:00,540,160.0,84.0
2023-09-29 16:20:00,541,75.0,50.0
2023-09-29 16:20:00,542,41.0,38.500824
2023-09-29 16:20:00,544,1012.0,795.0
2023-09-29 16:20:00,545,1012.0,795.0
2023-09-29 16:20:00,546,0.0,0.0
2023-09-29 16:20:00,547,0.0,0.0
2023-09-29 16:20:00,548,0.0,0.0
2023-09-29 16:20:00,549,237.0,120.0
2023-09-29 16:20:00,550,117.0,90.0
2023-09-29 16:20:00,554,0.0,0.0
2023-09-29 16:20:00,555,0.0,0.0
2023-09-29 16:20:00,556,0.0,0.0
2023-09-29 16:20:00,557,0.0,0.0
2023-09-29 16:20:00,558,0.0,0.0
2023-09-29 16:20:00,559,0.0,0.0
2023-09-29 16:20:00,560,0.0,0.0
2023-09-29 16:20:00,562,0.0,0.0
2023-09-29 16:20:00,563,0.0,0.0
2023-09-29 16:25:00,1,50.0,20.001221
2023-09-29 16:25:00,2,0.0,0.0
2023-09-29 16:25:00,3,0.0,0.0
2023-09-29 16:25:00,4,0.0,0.0
2023-09-29 16:25:00,5,0.0,0.0
2023-09-29 16:25:00,6,364.991486,330.0
2023-09-29 16:25:00,7,0.0,0.0
2023-09-29 16:25:00,8,0.0,0.0
2023-09-29 16:25:00,9,0.0,0.0
2023-09-29 16:25:00,10,406.927368,330.0
2023-09-29 16:25:00,11,0.0,0.0
2023-09-29 16:25:00,12,350.0,200.0
2023-09-29 16:25:00,15,361.25769,301.25769
2023-09-29 16:25:00,16,0.0,0.0
2023-09-29 16:25:00,17,0.0,0.0
2023-09-29 16:25:00,18,0.0,0.0
2023-09-29 16:25:00,27,615.0,615.0
2023-09-29 16:25:00,28,612.0,612.0
2023-09-29 16:25:00,29,612.0,612.0
2023-09-29 16:25:00,33,0.0,0.0
2023-09-29 16:25:00,36,990.0,795.0
2023-09-29 16:25:00,37,983.0,795.0
2023-09-29 16:25:00,43,370.893768,267.0
2023-09-29 16:25:00,46,0.0,0.0
2023-09-29 16:25:00,47,0.0,0.0
2023-09-29 16:25:00,48,0.0,0.0
2023-09-29 16:25:00,49,462.763214,402.012207
2023-09-29 16:25:00,50,463.0,371.33728
2023-09-29 16:25:00,51,463.0,371.748779
2023-09-29 16:25:00,52,131.5,112.0
2023-09-29 16:25:00,53,131.5,112.0
2023-09-29 16:25:00,54,171.0,150.0
2023-09-29 16:25:00,55,135.0,135.0
2023-09-29 16:25:00,56,135.0,135.0
2023-09-29 16:25:00,57,170.0,150.0
2023-09-29 16:25:00,58,136.5,135.0
2023-09-29 16:25:00,59,136.5,135.0
2023-09-29 16:25:00,60,13.974595,0.0
2023-09-29 16:25:00,61,0.0,0.0
2023-09-29 16:25:00,62,461.002716,394.927277
2023-09-29 16:25:00,63,0.0,0.0
2023-09-29 16:25:00,64,0.0,0.0
2023-09-29 16:25:00,65,0.0,0.0
2023-09-29 16:25:00,66,0.0,0.0
2023-09-29 16:25:00,67,470.0,370.416199
2023-09-29 16:25:00,68,0.0,0.0
2023-09-29 16:25:00,69,0.0,0.0
2023-09-29 16:25:00,70,0.0,0.0
2023-09-29 16:25:00,71,44.0,25.002136
2023-09-29 16:25:00,72,44.0,25.002136
2023-09-29 16:25:00,73,0.0,0.0
2023-09-29 16:25:00,74,0.0,0.0
2023-09-29 16:25:00,75,0.0,0.0
2023-09-29 16:25:00,76,0.0,0.0
2023-09-29 16:25:00,77,0.0,0.0
2023-09-29 16:25:00,78,0.0,0.0
2023-09-29 16:25:00,79,0.0,0.0
2023-09-29 16:25:00,80,0.0,0.0
2023-09-29 16:25:00,83,0.0,0.0
2023-09-29 16:25:00,84,0.0,0.0
2023-09-29 16:25:00,85,449.869965,393.332031
2023-09-29 16:25:00,86,0.0,0.0
2023-09-29 16:25:00,87,0.0,0.0
2023-09-29 16:25:00,88,0.0,0.0
2023-09-29 16:25:00,89,455.993927,366.725922
2023-09-29 16:25:00,90,0.0,0.0
2023-09-29 16:25:00,91,0.0,0.0
2023-09-29 16:25:00,92,0.0,0.0
2023-09-29 16:25:00,95,0.0,0.0
2023-09-29 16:25:00,96,0.0,0.0
2023-09-29 16:25:00,97,0.0,0.0
2023-09-29 16:25:00,98,112.0,112.0
2023-09-29 16:25:00,99,0.0,0.0
2023-09-29 16:25:00,100,0.0,0.0
2023-09-29 16:25:00,101,0.0,0.0
2023-09-29 16:25:00,102,0.0,0.0
2023-09-29 16:25:00,103,0.0,0.0
2023-09-29 16:25:00,104,0.0,0.0
2023-09-29 16:25:00,105,0.0,0.0
2023-09-29 16:25:00,106,0.0,0.0
2023-09-29 16:25:00,107,0.0,0.0
2023-09-29 16:25:00,108,0.0,0.0
2023-09-29 16:25:00,112,0.0,0.0
2023-09-29 16:25:00,113,0.0,0.0
2023-09-29 16:25:00,114,0.0,0.0
2023-09-29 16:25:00,115,0.0,0.0
2023-09-29 16:25:00,116,0.0,0.0
2023-09-29 16:25:00,117,100.0,60.000153
2023-09-29 16:25:00,118,100.0,60.000153
2023-09-29 16:25:00,119,0.0,0.0
2023-09-29 16:25:00,120,100.0,60.000153
2023-09-29 16:25:00,126,0.0,0.0
2023-09-29 16:25:00,127,11.0,8.0
2023-09-29 16:25:00,128,998.0,750.0
2023-09-29 16:25:00,129,995.0,750.0
2023-09-29 16:25:00,130,0.0,0.0
2023-09-29 16:25:00,131,986.0,718.0
2023-09-29 16:25:00,132,943.0,758.0
2023-09-29 16:25:00,133,0.0,0.0
2023-09-29 16:25:00,134,0.0,0.0
2023-09-29 16:25:00,135,291.0,210.0
2023-09-29 16:25:00,136,0.0,0.0
2023-09-29 16:25:00,137,0.0,0.0
2023-09-29 16:25:00,138,0.0,0.0
2023-09-29 16:25:00,139,283.5,197.0
2023-09-29 16:25:00,140,283.5,197.0
2023-09-29 16:25:00,141,272.0,188.0
2023-09-29 16:25:00,142,168.5,88.0
2023-09-29 16:25:00,143,168.5,89.143059
2023-09-29 16:25:00,144,171.0,104.0
2023-09-29 16:25:00,145,165.5,88.436272
2023-09-29 16:25:00,146,165.5,88.200645
2023-09-29 16:25:00,147,168.0,104.0
2023-09-29 16:25:00,150,0.0,0.0
2023-09-29 16:25:00,151,0.0,0.0
2023-09-29 16:25:00,152,0.0,0.0
2023-09-29 16:25:00,153,0.0,0.0
2023-09-29 16:25:00,154,237.0,134.0
2023-09-29 16:25:00,155,123.0,67.0
2023-09-29 16:25:00,156,0.0,0.0
2023-09-29 16:25:00,158,0.0,0.0
2023-09-29 16:25:00,159,998.0,795.0
2023-09-29 16:25:00,160,996.0,795.0
2023-09-29 16:25:00,161,0.0,0.0
2023-09-29 16:25:00,162,0.0,0.0
2023-09-29 16:25:00,166,0.0,0.0
2023-09-29 16:25:00,167,0.0,0.0
2023-09-29 16:25:00,168,0.0,0.0
2023-09-29 16:25:00,169,0.0,0.0
2023-09-29 16:25:00,170,142.0,110.000916
2023-09-29 16:25:00,171,0.0,0.0
2023-09-29 16:25:00,172,140.0,99.998474
2023-09-29 16:25:00,173,0.0,0.0
2023-09-29 16:25:00,174,49.999237,49.999237
2023-09-29 16:25:00,175,0.0,0.0
2023-09-29 16:25:00,176,286.236908,153.767487
2023-09-29 16:25:00,177,157.0,106.0
2023-09-29 16:25:00,178,0.0,0.0
2023-09-29 16:25:00,179,0.0,0.0
2023-09-29 16:25:00,180,0.0,0.0
2023-09-29 16:25:00,181,0.0,0.0
2023-09-29 16:25:00,182,0.0,0.0
2023-09-29 16:25:00,183,0.0,0.0
2023-09-29 16:25:00,184,0.0,0.0
2023-09-29 16:25:00,185,0.0,0.0
2023-09-29 16:25:00,186,0.0,0.0
2023-09-29 16:25:00,187,28.504309,0.0
2023-09-29 16:25:00,188,25.71908,0.0
2023-09-29 16:25:00,189,0.0,0.0
2023-09-29 16:25:00,190,992.0,795.0
2023-09-29 16:25:00,191,992.0,795.0
2023-09-29 16:25:00,193,0.0,0.0
2023-09-29 16:25:00,194,0.0,0.0
2023-09-29 16:25:00,195,24.576059,10.0
2023-09-29 16:25:00,196,0.0,0.0
2023-09-29 16:25:00,197,0.0,0.0
2023-09-29 16:25:00,198,200.0,120.0
2023-09-29 16:25:00,200,0.0,0.0
2023-09-29 16:25:00,207,0.0,0.0
2023-09-29 16:25:00,208,0.0,0.0
2023-09-29 16:25:00,209,0.0,0.0
2023-09-29 16:25:00,210,0.0,0.0
2023-09-29 16:25:00,211,0.0,0.0
2023-09-29 16:25:00,212,0.0,0.0
2023-09-29 16:25:00,213,0.0,0.0
2023-09-29 16:25:00,214,0.0,0.0
2023-09-29 16:25:00,215,0.0,0.0
2023-09-29 16:25:00,216,0.0,0.0
2023-09-29 16:25:00,217,0.0,0.0
2023-09-29 16:25:00,218,26.5,20.99826
2023-09-29 16:25:00,219,26.5,20.99826
2023-09-29 16:25:00,220,26.5,20.99826
2023-09-29 16:25:00,231,0.0,0.0
2023-09-29 16:25:00,232,0.0,0.0
2023-09-29 16:25:00,233,0.0,0.0
2023-09-29 16:25:00,234,0.0,0.0
2023-09-29 16:25:00,237,0.0,0.0
2023-09-29 16:25:00,238,0.0,0.0
2023-09-29 16:25:00,240,282.0,200.0
2023-09-29 16:25:00,241,142.0,100.0
2023-09-29 16:25:00,242,0.0,0.0
2023-09-29 16:25:00,243,173.0,109.703369
2023-09-29 16:25:00,244,173.0,109.703369
2023-09-29 16:25:00,247,0.0,0.0
2023-09-29 16:25:00,248,0.0,0.0
2023-09-29 16:25:00,249,0.0,0.0
2023-09-29 16:25:00,250,160.5,99.279175
2023-09-29 16:25:00,251,160.5,99.498901
2023-09-29 16:25:00,252,180.0,130.0
2023-09-29 16:25:00,253,0.0,0.0
2023-09-29 16:25:00,254,0.0,0.0
2023-09-29 16:25:00,255,249.0,167.0
2023-09-29 16:25:00,256,249.0,167.0
2023-09-29 16:25:00,257,265.0,216.0
2023-09-29 16:25:00,258,0.0,0.0
2023-09-29 16:25:00,259,0.0,0.0
2023-09-29 16:25:00,260,0.0,0.0
2023-09-29 16:25:00,264,10.000229,5.000229
2023-09-29 16:25:00,265,10.000229,5.000229
2023-09-29 16:25:00,266,0.0,0.0
2023-09-29 16:25:00,267,300.0,230.0
2023-09-29 16:25:00,268,237.0,131.0
2023-09-29 16:25:00,269,237.0,131.0
2023-09-29 16:25:00,270,241.0,131.0
2023-09-29 16:25:00,271,0.0,0.0
2023-09-29 16:25:00,272,0.0,0.0
2023-09-29 16:25:00,273,0.0,0.0
2023-09-29 16:25:00,274,0.0,0.0
2023-09-29 16:25:00,275,24.923458,0.0
2023-09-29 16:25:00,276,17.334558,0.0
2023-09-29 16:25:00,277,0.0,0.0
2023-09-29 16:25:00,278,0.0,0.0
2023-09-29 16:25:00,279,29.235592,0.0
2023-09-29 16:25:00,280,72.0,50.0
2023-09-29 16:25:00,281,26.039143,0.0
2023-09-29 16:25:00,282,74.0,50.0
2023-09-29 16:25:00,283,27.377728,0.0
2023-09-29 16:25:00,284,74.0,50.0
2023-09-29 16:25:00,285,159.0,100.0
2023-09-29 16:25:00,286,73.0,50.0
2023-09-29 16:25:00,287,160.0,100.0
2023-09-29 16:25:00,288,74.0,50.0
2023-09-29 16:25:00,289,25.048071,0.0
2023-09-29 16:25:00,290,76.0,50.0
2023-09-29 16:25:00,291,0.0,0.0
2023-09-29 16:25:00,292,0.0,0.0
2023-09-29 16:25:00,293,0.0,0.0
2023-09-29 16:25:00,294,0.0,0.0
2023-09-29 16:25:00,299,179.0,123.99823
2023-09-29 16:25:00,300,179.0,123.99823
2023-09-29 16:25:00,301,178.0,123.99823
2023-09-29 16:25:00,302,178.0,123.99823
2023-09-29 16:25:00,303,219.0,132.0
2023-09-29 16:25:00,304,219.0,132.0
2023-09-29 16:25:00,305,310.841797,215.001404
2023-09-29 16:25:00,306,0.0,0.0
2023-09-29 16:25:00,307,297.119507,200.004578
2023-09-29 16:25:00,308,153.0,119.995728
2023-09-29 16:25:00,309,153.0,119.995728
2023-09-29 16:25:00,310,161.0,122.0
2023-09-29 16:25:00,311,0.0,0.0
2023-09-29 16:25:00,312,0.0,0.0
2023-09-29 16:25:00,313,0.0,0.0
2023-09-29 16:25:00,314,0.0,0.0
2023-09-29 16:25:00,315,0.0,0.0
2023-09-29 16:25:00,316,0.0,0.0
2023-09-29 16:25:00,317,0.0,0.0
2023-09-29 16:25:00,318,0.0,0.0
2023-09-29 16:25:00,319,0.0,0.0
2023-09-29 16:25:00,320,155.5,122.0
2023-09-29 16:25:00,321,155.5,122.0
2023-09-29 16:25:00,322,176.0,136.0
2023-09-29 16:25:00,323,159.0,122.0
2023-09-29 16:25:00,324,159.0,122.0
2023-09-29 16:25:00,325,171.0,136.0
2023-09-29 16:25:00,326,0.0,0.0
2023-09-29 16:25:00,327,0.0,0.0
2023-09-29 16:25:00,328,0.0,0.0
2023-09-29 16:25:00,329,0.0,0.0
2023-09-29 16:25:00,330,0.0,0.0
2023-09-29 16:25:00,331,816.0,654.376709
2023-09-29 16:25:00,332,0.0,0.0
2023-09-29 16:25:00,333,0.0,0.0
2023-09-29 16:25:00,334,0.0,0.0
2023-09-29 16:25:00,335,0.0,0.0
2023-09-29 16:25:00,336,0.0,0.0
2023-09-29 16:25:00,337,0.0,0.0
2023-09-29 16:25:00,338,0.0,0.0
2023-09-29 16:25:00,339,0.0,0.0
2023-09-29 16:25:00,340,818.0,624.581543
2023-09-29 16:25:00,341,0.0,0.0
2023-09-29 16:25:00,342,0.0,0.0
2023-09-29 16:25:00,343,0.0,0.0
2023-09-29 16:25:00,344,100.0,59.997864
2023-09-29 16:25:00,345,0.0,0.0
2023-09-29 16:25:00,346,114.0,80.0
2023-09-29 16:25:00,347,0.0,0.0
2023-09-29 16:25:00,348,0.0,0.0
2023-09-29 16:25:00,349,0.0,0.0
2023-09-29 16:25:00,350,0.0,0.0
2023-09-29 16:25:00,351,0.0,0.0
2023-09-29 16:25:00,352,0.0,0.0
2023-09-29 16:25:00,353,0.0,0.0
2023-09-29 16:25:00,354,250.0,140.0
2023-09-29 16:25:00,355,250.0,140.0
2023-09-29 16:25:00,356,0.0,0.0
2023-09-29 16:25:00,357,0.0,0.0
2023-09-29 16:25:00,358,0.0,0.0
2023-09-29 16:25:00,359,0.0,0.0
2023-09-29 16:25:00,360,24.999903,7.0
2023-09-29 16:25:00,361,0.0,0.0
2023-09-29 16:25:00,362,24.999903,7.0
2023-09-29 16:25:00,363,0.0,0.0
2023-09-29 16:25:00,366,0.0,0.0
2023-09-29 16:25:00,367,0.0,0.0
2023-09-29 16:25:00,368,0.0,0.0
2023-09-29 16:25:00,369,0.0,0.0
2023-09-29 16:25:00,370,0.0,0.0
2023-09-29 16:25:00,371,0.0,0.0
2023-09-29 16:25:00,372,0.0,0.0
2023-09-29 16:25:00,373,0.0,0.0
2023-09-29 16:25:00,374,0.0,0.0
2023-09-29 16:25:00,375,0.0,0.0
2023-09-29 16:25:00,376,163.99501,116.662704
2023-09-29 16:25:00,377,163.99501,116.662704
2023-09-29 16:25:00,378,0.0,0.0
2023-09-29 16:25:00,379,0.0,0.0
2023-09-29 16:25:00,380,0.0,0.0
2023-09-29 16:25:00,381,0.0,0.0
2023-09-29 16:25:00,382,166.0,131.971558
2023-09-29 16:25:00,383,166.0,131.971558
2023-09-29 16:25:00,384,190.0,131.971558
2023-09-29 16:25:00,385,280.5,181.121277
2023-09-29 16:25:00,386,0.0,0.0
2023-09-29 16:25:00,387,0.0,0.0
2023-09-29 16:25:00,388,280.0,181.350159
2023-09-29 16:25:00,389,280.0,180.785583
2023-09-29 16:25:00,390,275.0,202.0
2023-09-29 16:25:00,419,0.0,0.0
2023-09-29 16:25:00,420,0.0,0.0
2023-09-29 16:25:00,421,0.0,0.0
2023-09-29 16:25:00,422,258.0,180.0
2023-09-29 16:25:00,423,258.0,180.0
2023-09-29 16:25:00,432,288.0,216.0
2023-09-29 16:25:00,433,374.439331,254.0
2023-09-29 16:25:00,434,276.0,180.013397
2023-09-29 16:25:00,435,276.0,180.013397
2023-09-29 16:25:00,436,0.0,0.0
2023-09-29 16:25:00,437,0.0,0.0
2023-09-29 16:25:00,438,280.0,208.0
2023-09-29 16:25:00,439,0.0,0.0
2023-09-29 16:25:00,440,161.0,120.0
2023-09-29 16:25:00,441,161.0,120.0
2023-09-29 16:25:00,442,173.0,120.0
2023-09-29 16:25:00,443,0.0,0.0
2023-09-29 16:25:00,444,0.0,0.0
2023-09-29 16:25:00,450,0.0,0.0
2023-09-29 16:25:00,451,0.0,0.0
2023-09-29 16:25:00,452,0.0,0.0
2023-09-29 16:25:00,453,0.0,0.0
2023-09-29 16:25:00,459,386.379852,264.399994
2023-09-29 16:25:00,467,12.0,5.000153
2023-09-29 16:25:00,468,12.0,4.000366
2023-09-29 16:25:00,469,5.000153,1.600391
2023-09-29 16:25:00,471,4.79409,0.0
2023-09-29 16:25:00,472,210.0,180.0
2023-09-29 16:25:00,473,105.0,90.0
2023-09-29 16:25:00,474,210.0,180.0
2023-09-29 16:25:00,475,105.0,90.0
2023-09-29 16:25:00,477,255.0,164.0
2023-09-29 16:25:00,478,255.0,164.0
2023-09-29 16:25:00,479,253.0,152.0
2023-09-29 16:25:00,480,252.5,164.0
2023-09-29 16:25:00,481,0.0,0.0
2023-09-29 16:25:00,482,126.5,76.0
2023-09-29 16:25:00,485,0.0,0.0
2023-09-29 16:25:00,486,0.0,0.0
2023-09-29 16:25:00,487,0.0,0.0
2023-09-29 16:25:00,488,0.0,0.0
2023-09-29 16:25:00,489,991.0,795.0
2023-09-29 16:25:00,490,0.0,0.0
2023-09-29 16:25:00,491,885.0,791.0
2023-09-29 16:25:00,492,966.0,786.0
2023-09-29 16:25:00,493,988.0,795.0
2023-09-29 16:25:00,494,0.0,0.0
2023-09-29 16:25:00,495,0.0,0.0
2023-09-29 16:25:00,496,0.0,0.0
2023-09-29 16:25:00,497,0.0,0.0
2023-09-29 16:25:00,498,400.0,240.0
2023-09-29 16:25:00,499,0.0,0.0
2023-09-29 16:25:00,501,290.5,158.003479
2023-09-29 16:25:00,502,174.449951,174.449951
2023-09-29 16:25:00,503,290.0,200.0
2023-09-29 16:25:00,507,0.0,0.0
2023-09-29 16:25:00,508,0.0,0.0
2023-09-29 16:25:00,511,338.0,150.0
2023-09-29 16:25:00,512,132.0,120.0
2023-09-29 16:25:00,513,330.0,150.0
2023-09-29 16:25:00,514,130.0,120.0
2023-09-29 16:25:00,516,0.0,0.0
2023-09-29 16:25:00,521,939.0,755.577026
2023-09-29 16:25:00,522,0.0,0.0
2023-09-29 16:25:00,523,0.0,0.0
2023-09-29 16:25:00,524,0.0,0.0
2023-09-29 16:25:00,525,0.0,0.0
2023-09-29 16:25:00,526,259.0,131.0
2023-09-29 16:25:00,527,1357.0,1058.099976
2023-09-29 16:25:00,528,259.0,131.0
2023-09-29 16:25:00,529,0.0,0.0
2023-09-29 16:25:00,530,0.0,0.0
2023-09-29 16:25:00,533,0.0,0.0
2023-09-29 16:25:00,534,0.0,0.0
2023-09-29 16:25:00,535,0.0,0.0
2023-09-29 16:25:00,536,0.0,0.0
2023-09-29 16:25:00,537,0.0,0.0
2023-09-29 16:25:00,538,0.0,0.0
2023-09-29 16:25:00,539,336.0,168.0
2023-09-29 16:25:00,540,160.0,84.0
2023-09-29 16:25:00,541,75.0,50.0
2023-09-29 16:25:00,542,41.0,38.500824
2023-09-29 16:25:00,544,1012.0,795.0
2023-09-29 16:25:00,545,1012.0,795.0
2023-09-29 16:25:00,546,0.0,0.0
2023-09-29 16:25:00,547,0.0,0.0
2023-09-29 16:25:00,548,0.0,0.0
2023-09-29 16:25:00,549,237.0,120.0
2023-09-29 16:25:00,550,117.0,90.0
2023-09-29 16:25:00,554,0.0,0.0
2023-09-29 16:25:00,555,0.0,0.0
2023-09-29 16:25:00,556,0.0,0.0
2023-09-29 16:25:00,557,0.0,0.0
2023-09-29 16:25:00,558,0.0,0.0
2023-09-29 16:25:00,559,0.0,0.0
2023-09-29 16:25:00,560,0.0,0.0
2023-09-29 16:25:00,562,0.0,0.0
2023-09-29 16:25:00,563,0.0,0.0
2023-09-29 16:30:00,1,50.0,20.001221
2023-09-29 16:30:00,2,0.0,0.0
2023-09-29 16:30:00,3,0.0,0.0
2023-09-29 16:30:00,4,0.0,0.0
2023-09-29 16:30:00,5,0.0,0.0
2023-09-29 16:30:00,6,364.991486,330.0
2023-09-29 16:30:00,7,0.0,0.0
2023-09-29 16:30:00,8,0.0,0.0
2023-09-29 16:30:00,9,0.0,0.0
2023-09-29 16:30:00,10,407.096436,330.0
2023-09-29 16:30:00,11,0.0,0.0
2023-09-29 16:30:00,12,350.0,200.0
2023-09-29 16:30:00,15,379.981781,319.981781
2023-09-29 16:30:00,16,0.0,0.0
2023-09-29 16:30:00,17,0.0,0.0
2023-09-29 16:30:00,18,0.0,0.0
2023-09-29 16:30:00,27,615.0,615.0
2023-09-29 16:30:00,28,612.0,612.0
2023-09-29 16:30:00,29,612.0,612.0
2023-09-29 16:30:00,33,0.0,0.0
2023-09-29 16:30:00,36,990.0,795.0
2023-09-29 16:30:00,37,983.0,795.0
2023-09-29 16:30:00,43,369.068237,267.0
2023-09-29 16:30:00,46,0.0,0.0
2023-09-29 16:30:00,47,0.0,0.0
2023-09-29 16:30:00,48,0.0,0.0
2023-09-29 16:30:00,49,462.763214,398.948456
2023-09-29 16:30:00,50,463.0,370.113586
2023-09-29 16:30:00,51,463.0,374.416168
2023-09-29 16:30:00,52,131.5,112.0
2023-09-29 16:30:00,53,131.5,112.0
2023-09-29 16:30:00,54,171.0,150.0
2023-09-29 16:30:00,55,135.0,135.0
2023-09-29 16:30:00,56,135.0,135.0
2023-09-29 16:30:00,57,170.0,150.0
2023-09-29 16:30:00,58,136.5,135.0
2023-09-29 16:30:00,59,136.5,135.0
2023-09-29 16:30:00,60,15.122652,0.0
2023-09-29 16:30:00,61,0.0,0.0
2023-09-29 16:30:00,62,461.002716,391.704468
2023-09-29 16:30:00,63,0.0,0.0
2023-09-29 16:30:00,64,0.0,0.0
2023-09-29 16:30:00,65,0.0,0.0
2023-09-29 16:30:00,66,0.0,0.0
2023-09-29 16:30:00,67,470.0,369.838867
2023-09-29 16:30:00,68,0.0,0.0
2023-09-29 16:30:00,69,0.0,0.0
2023-09-29 16:30:00,70,0.0,0.0
2023-09-29 16:30:00,71,44.0,25.002136
2023-09-29 16:30:00,72,44.0,25.002136
2023-09-29 16:30:00,73,0.0,0.0
2023-09-29 16:30:00,74,0.0,0.0
2023-09-29 16:30:00,75,0.0,0.0
2023-09-29 16:30:00,76,0.0,0.0
2023-09-29 16:30:00,77,0.0,0.0
2023-09-29 16:30:00,78,0.0,0.0
2023-09-29 16:30:00,79,0.0,0.0
2023-09-29 16:30:00,80,0.0,0.0
2023-09-29 16:30:00,83,0.0,0.0
2023-09-29 16:30:00,84,0.0,0.0
2023-09-29 16:30:00,85,449.869965,394.727692
2023-09-29 16:30:00,86,0.0,0.0
2023-09-29 16:30:00,87,0.0,0.0
2023-09-29 16:30:00,88,0.0,0.0
2023-09-29 16:30:00,89,455.993927,368.208221
2023-09-29 16:30:00,90,0.0,0.0
2023-09-29 16:30:00,91,0.0,0.0
2023-09-29 16:30:00,92,0.0,0.0
2023-09-29 16:30:00,95,0.0,0.0
2023-09-29 16:30:00,96,0.0,0.0
2023-09-29 16:30:00,97,0.0,0.0
2023-09-29 16:30:00,98,112.0,112.0
2023-09-29 16:30:00,99,0.0,0.0
2023-09-29 16:30:00,100,0.0,0.0
2023-09-29 16:30:00,101,0.0,0.0
2023-09-29 16:30:00,102,0.0,0.0
2023-09-29 16:30:00,103,0.0,0.0
2023-09-29 16:30:00,104,0.0,0.0
2023-09-29 16:30:00,105,0.0,0.0
2023-09-29 16:30:00,106,0.0,0.0
2023-09-29 16:30:00,107,0.0,0.0
2023-09-29 16:30:00,108,0.0,0.0
2023-09-29 16:30:00,112,0.0,0.0
2023-09-29 16:30:00,113,0.0,0.0
2023-09-29 16:30:00,114,0.0,0.0
2023-09-29 16:30:00,115,0.0,0.0
2023-09-29 16:30:00,116,0.0,0.0
2023-09-29 16:30:00,117,100.0,60.000153
2023-09-29 16:30:00,118,100.0,60.000153
2023-09-29 16:30:00,119,0.0,0.0
2023-09-29 16:30:00,120,100.0,60.000153
2023-09-29 16:30:00,126,0.0,0.0
2023-09-29 16:30:00,127,11.0,8.0
2023-09-29 16:30:00,128,998.0,750.0
2023-09-29 16:30:00,129,995.0,750.0
2023-09-29 16:30:00,130,0.0,0.0
2023-09-29 16:30:00,131,986.0,718.0
2023-09-29 16:30:00,132,943.0,758.0
2023-09-29 16:30:00,133,0.0,0.0
2023-09-29 16:30:00,134,0.0,0.0
2023-09-29 16:30:00,135,291.0,212.565155
2023-09-29 16:30:00,136,0.0,0.0
2023-09-29 16:30:00,137,0.0,0.0
2023-09-29 16:30:00,138,0.0,0.0
2023-09-29 16:30:00,139,283.5,197.0
2023-09-29 16:30:00,140,283.5,197.0
2023-09-29 16:30:00,141,272.0,188.0
2023-09-29 16:30:00,142,168.5,88.0
2023-09-29 16:30:00,143,168.5,89.143059
2023-09-29 16:30:00,144,171.0,104.0
2023-09-29 16:30:00,145,165.5,88.436272
2023-09-29 16:30:00,146,165.5,88.436272
2023-09-29 16:30:00,147,168.0,104.0
2023-09-29 16:30:00,150,0.0,0.0
2023-09-29 16:30:00,151,0.0,0.0
2023-09-29 16:30:00,152,0.0,0.0
2023-09-29 16:30:00,153,0.0,0.0
2023-09-29 16:30:00,154,237.0,134.0
2023-09-29 16:30:00,155,123.0,67.0
2023-09-29 16:30:00,156,0.0,0.0
2023-09-29 16:30:00,158,0.0,0.0
2023-09-29 16:30:00,159,998.0,795.0
2023-09-29 16:30:00,160,996.0,795.0
2023-09-29 16:30:00,161,0.0,0.0
2023-09-29 16:30:00,162,0.0,0.0
2023-09-29 16:30:00,166,0.0,0.0
2023-09-29 16:30:00,167,0.0,0.0
2023-09-29 16:30:00,168,0.0,0.0
2023-09-29 16:30:00,169,0.0,0.0
2023-09-29 16:30:00,170,142.0,110.000916
2023-09-29 16:30:00,171,0.0,0.0
2023-09-29 16:30:00,172,140.0,99.998474
2023-09-29 16:30:00,173,0.0,0.0
2023-09-29 16:30:00,174,49.999237,49.999237
2023-09-29 16:30:00,175,0.0,0.0
2023-09-29 16:30:00,176,286.236908,153.710236
2023-09-29 16:30:00,177,157.0,106.0
2023-09-29 16:30:00,178,0.0,0.0
2023-09-29 16:30:00,179,0.0,0.0
2023-09-29 16:30:00,180,0.0,0.0
2023-09-29 16:30:00,181,0.0,0.0
2023-09-29 16:30:00,182,0.0,0.0
2023-09-29 16:30:00,183,0.0,0.0
2023-09-29 16:30:00,184,0.0,0.0
2023-09-29 16:30:00,185,0.0,0.0
2023-09-29 16:30:00,186,0.0,0.0
2023-09-29 16:30:00,187,28.50802,0.0
2023-09-29 16:30:00,188,25.676968,0.0
2023-09-29 16:30:00,189,0.0,0.0
2023-09-29 16:30:00,190,992.0,795.0
2023-09-29 16:30:00,191,992.0,795.0
2023-09-29 16:30:00,193,0.0,0.0
2023-09-29 16:30:00,194,0.0,0.0
2023-09-29 16:30:00,195,24.576059,10.0
2023-09-29 16:30:00,196,0.0,0.0
2023-09-29 16:30:00,197,0.0,0.0
2023-09-29 16:30:00,198,0.0,0.0
2023-09-29 16:30:00,200,0.0,0.0
2023-09-29 16:30:00,207,0.0,0.0
2023-09-29 16:30:00,208,0.0,0.0
2023-09-29 16:30:00,209,0.0,0.0
2023-09-29 16:30:00,210,0.0,0.0
2023-09-29 16:30:00,211,0.0,0.0
2023-09-29 16:30:00,212,0.0,0.0
2023-09-29 16:30:00,213,0.0,0.0
2023-09-29 16:30:00,214,0.0,0.0
2023-09-29 16:30:00,215,0.0,0.0
2023-09-29 16:30:00,216,0.0,0.0
2023-09-29 16:30:00,217,0.0,0.0
2023-09-29 16:30:00,218,26.5,20.99826
2023-09-29 16:30:00,219,26.5,20.99826
2023-09-29 16:30:00,220,26.5,20.99826
2023-09-29 16:30:00,231,0.0,0.0
2023-09-29 16:30:00,232,0.0,0.0
2023-09-29 16:30:00,233,0.0,0.0
2023-09-29 16:30:00,234,0.0,0.0
2023-09-29 16:30:00,237,0.0,0.0
2023-09-29 16:30:00,238,0.0,0.0
2023-09-29 16:30:00,240,282.0,200.0
2023-09-29 16:30:00,241,142.0,100.0
2023-09-29 16:30:00,242,0.0,0.0
2023-09-29 16:30:00,243,173.0,109.703369
2023-09-29 16:30:00,244,173.0,109.703369
2023-09-29 16:30:00,247,0.0,0.0
2023-09-29 16:30:00,248,0.0,0.0
2023-09-29 16:30:00,249,0.0,0.0
2023-09-29 16:30:00,250,160.5,99.279175
2023-09-29 16:30:00,251,160.5,99.590454
2023-09-29 16:30:00,252,180.0,130.0
2023-09-29 16:30:00,253,0.0,0.0
2023-09-29 16:30:00,254,0.0,0.0
2023-09-29 16:30:00,255,249.0,167.0
2023-09-29 16:30:00,256,249.0,167.0
2023-09-29 16:30:00,257,265.0,216.0
2023-09-29 16:30:00,258,0.0,0.0
2023-09-29 16:30:00,259,0.0,0.0
2023-09-29 16:30:00,260,0.0,0.0
2023-09-29 16:30:00,264,10.000229,5.000229
2023-09-29 16:30:00,265,10.000229,5.000229
2023-09-29 16:30:00,266,0.0,0.0
2023-09-29 16:30:00,267,300.0,230.0
2023-09-29 16:30:00,268,237.0,131.0
2023-09-29 16:30:00,269,237.0,131.0
2023-09-29 16:30:00,270,241.0,131.0
2023-09-29 16:30:00,271,0.0,0.0
2023-09-29 16:30:00,272,0.0,0.0
2023-09-29 16:30:00,273,0.0,0.0
2023-09-29 16:30:00,274,0.0,0.0
2023-09-29 16:30:00,275,24.508432,0.0
2023-09-29 16:30:00,276,17.345154,0.0
2023-09-29 16:30:00,277,0.0,0.0
2023-09-29 16:30:00,278,0.0,0.0
2023-09-29 16:30:00,279,29.220821,0.0
2023-09-29 16:30:00,280,72.0,50.0
2023-09-29 16:30:00,281,25.632275,0.0
2023-09-29 16:30:00,282,74.0,50.0
2023-09-29 16:30:00,283,27.399361,0.0
2023-09-29 16:30:00,284,74.0,50.0
2023-09-29 16:30:00,285,159.0,100.0
2023-09-29 16:30:00,286,73.0,50.0
2023-09-29 16:30:00,287,160.0,100.0
2023-09-29 16:30:00,288,74.0,50.0
2023-09-29 16:30:00,289,24.606541,0.0
2023-09-29 16:30:00,290,76.0,50.0
2023-09-29 16:30:00,291,0.0,0.0
2023-09-29 16:30:00,292,0.0,0.0
2023-09-29 16:30:00,293,0.0,0.0
2023-09-29 16:30:00,294,0.0,0.0
2023-09-29 16:30:00,299,179.0,123.99823
2023-09-29 16:30:00,300,179.0,123.99823
2023-09-29 16:30:00,301,178.0,123.99823
2023-09-29 16:30:00,302,178.0,123.99823
2023-09-29 16:30:00,303,219.0,132.0
2023-09-29 16:30:00,304,219.0,132.0
2023-09-29 16:30:00,305,310.855225,215.001404
2023-09-29 16:30:00,306,0.0,0.0
2023-09-29 16:30:00,307,296.632629,200.004578
2023-09-29 16:30:00,308,153.0,119.995728
2023-09-29 16:30:00,309,153.0,119.995728
2023-09-29 16:30:00,310,161.0,122.0
2023-09-29 16:30:00,311,0.0,0.0
2023-09-29 16:30:00,312,0.0,0.0
2023-09-29 16:30:00,313,0.0,0.0
2023-09-29 16:30:00,314,0.0,0.0
2023-09-29 16:30:00,315,0.0,0.0
2023-09-29 16:30:00,316,0.0,0.0
2023-09-29 16:30:00,317,0.0,0.0
2023-09-29 16:30:00,318,0.0,0.0
2023-09-29 16:30:00,319,0.0,0.0
2023-09-29 16:30:00,320,155.5,122.0
2023-09-29 16:30:00,321,155.5,122.0
2023-09-29 16:30:00,322,176.0,136.0
2023-09-29 16:30:00,323,159.0,122.0
2023-09-29 16:30:00,324,159.0,122.0
2023-09-29 16:30:00,325,171.0,136.0
2023-09-29 16:30:00,326,0.0,0.0
2023-09-29 16:30:00,327,0.0,0.0
2023-09-29 16:30:00,328,0.0,0.0
2023-09-29 16:30:00,329,0.0,0.0
2023-09-29 16:30:00,330,0.0,0.0
2023-09-29 16:30:00,331,816.0,653.591431
2023-09-29 16:30:00,332,0.0,0.0
2023-09-29 16:30:00,333,0.0,0.0
2023-09-29 16:30:00,334,0.0,0.0
2023-09-29 16:30:00,335,0.0,0.0
2023-09-29 16:30:00,336,0.0,0.0
2023-09-29 16:30:00,337,0.0,0.0
2023-09-29 16:30:00,338,0.0,0.0
2023-09-29 16:30:00,339,0.0,0.0
2023-09-29 16:30:00,340,818.0,627.922546
2023-09-29 16:30:00,341,0.0,0.0
2023-09-29 16:30:00,342,0.0,0.0
2023-09-29 16:30:00,343,0.0,0.0
2023-09-29 16:30:00,344,100.0,59.997864
2023-09-29 16:30:00,345,0.0,0.0
2023-09-29 16:30:00,346,114.0,80.0
2023-09-29 16:30:00,347,0.0,0.0
2023-09-29 16:30:00,348,0.0,0.0
2023-09-29 16:30:00,349,0.0,0.0
2023-09-29 16:30:00,350,0.0,0.0
2023-09-29 16:30:00,351,0.0,0.0
2023-09-29 16:30:00,352,0.0,0.0
2023-09-29 16:30:00,353,0.0,0.0
2023-09-29 16:30:00,354,250.0,140.0
2023-09-29 16:30:00,355,250.0,140.0
2023-09-29 16:30:00,356,0.0,0.0
2023-09-29 16:30:00,357,0.0,0.0
2023-09-29 16:30:00,358,0.0,0.0
2023-09-29 16:30:00,359,0.0,0.0
2023-09-29 16:30:00,360,24.999903,7.0
2023-09-29 16:30:00,361,0.0,0.0
2023-09-29 16:30:00,362,24.999903,7.0
2023-09-29 16:30:00,363,0.0,0.0
2023-09-29 16:30:00,366,0.0,0.0
2023-09-29 16:30:00,367,0.0,0.0
2023-09-29 16:30:00,368,0.0,0.0
2023-09-29 16:30:00,369,0.0,0.0
2023-09-29 16:30:00,370,0.0,0.0
2023-09-29 16:30:00,371,0.0,0.0
2023-09-29 16:30:00,372,0.0,0.0
2023-09-29 16:30:00,373,0.0,0.0
2023-09-29 16:30:00,374,0.0,0.0
2023-09-29 16:30:00,375,0.0,0.0
2023-09-29 16:30:00,376,163.99501,116.662704
2023-09-29 16:30:00,377,163.99501,116.662704
2023-09-29 16:30:00,378,0.0,0.0
2023-09-29 16:30:00,379,0.0,0.0
2023-09-29 16:30:00,380,0.0,0.0
2023-09-29 16:30:00,381,0.0,0.0
2023-09-29 16:30:00,382,166.0,131.971558
2023-09-29 16:30:00,383,166.0,131.971558
2023-09-29 16:30:00,384,190.0,131.971558
2023-09-29 16:30:00,385,280.5,181.167053
2023-09-29 16:30:00,386,0.0,0.0
2023-09-29 16:30:00,387,0.0,0.0
2023-09-29 16:30:00,388,280.0,181.395935
2023-09-29 16:30:00,389,280.0,180.83136
2023-09-29 16:30:00,390,275.0,202.0
2023-09-29 16:30:00,419,0.0,0.0
2023-09-29 16:30:00,420,0.0,0.0
2023-09-29 16:30:00,421,0.0,0.0
2023-09-29 16:30:00,422,258.0,180.0
2023-09-29 16:30:00,423,258.0,180.0
2023-09-29 16:30:00,432,288.0,216.0
2023-09-29 16:30:00,433,373.613953,254.0
2023-09-29 16:30:00,434,276.0,180.013397
2023-09-29 16:30:00,435,276.0,180.013397
2023-09-29 16:30:00,436,0.0,0.0
2023-09-29 16:30:00,437,0.0,0.0
2023-09-29 16:30:00,438,280.0,208.0
2023-09-29 16:30:00,439,0.0,0.0
2023-09-29 16:30:00,440,161.0,120.0
2023-09-29 16:30:00,441,161.0,120.0
2023-09-29 16:30:00,442,173.0,120.0
2023-09-29 16:30:00,443,0.0,0.0
2023-09-29 16:30:00,444,0.0,0.0
2023-09-29 16:30:00,450,0.0,0.0
2023-09-29 16:30:00,451,0.0,0.0
2023-09-29 16:30:00,452,0.0,0.0
2023-09-29 16:30:00,453,0.0,0.0
2023-09-29 16:30:00,459,383.50415,264.399994
2023-09-29 16:30:00,467,12.0,5.000153
2023-09-29 16:30:00,468,12.0,4.000366
2023-09-29 16:30:00,469,5.000153,1.600391
2023-09-29 16:30:00,471,5.040095,0.0
2023-09-29 16:30:00,472,210.0,180.0
2023-09-29 16:30:00,473,105.0,90.0
2023-09-29 16:30:00,474,210.0,180.0
2023-09-29 16:30:00,475,105.0,90.0
2023-09-29 16:30:00,477,255.0,164.0
2023-09-29 16:30:00,478,255.0,164.0
2023-09-29 16:30:00,479,253.0,152.0
2023-09-29 16:30:00,480,252.5,164.0
2023-09-29 16:30:00,481,0.0,0.0
2023-09-29 16:30:00,482,126.5,76.0
2023-09-29 16:30:00,485,0.0,0.0
2023-09-29 16:30:00,486,0.0,0.0
2023-09-29 16:30:00,487,0.0,0.0
2023-09-29 16:30:00,488,0.0,0.0
2023-09-29 16:30:00,489,991.0,795.0
2023-09-29 16:30:00,490,0.0,0.0
2023-09-29 16:30:00,491,885.0,791.0
2023-09-29 16:30:00,492,966.0,786.0
2023-09-29 16:30:00,493,988.0,795.0
2023-09-29 16:30:00,494,0.0,0.0
2023-09-29 16:30:00,495,0.0,0.0
2023-09-29 16:30:00,496,0.0,0.0
2023-09-29 16:30:00,497,0.0,0.0
2023-09-29 16:30:00,498,400.0,240.0
2023-09-29 16:30:00,499,0.0,0.0
2023-09-29 16:30:00,501,290.5,158.003479
2023-09-29 16:30:00,502,163.234375,163.234375
2023-09-29 16:30:00,503,290.0,200.0
2023-09-29 16:30:00,507,0.0,0.0
2023-09-29 16:30:00,508,0.0,0.0
2023-09-29 16:30:00,511,338.0,150.0
2023-09-29 16:30:00,512,132.0,120.0
2023-09-29 16:30:00,513,330.0,150.0
2023-09-29 16:30:00,514,130.0,120.0
2023-09-29 16:30:00,516,0.0,0.0
2023-09-29 16:30:00,521,939.0,762.159241
2023-09-29 16:30:00,522,0.0,0.0
2023-09-29 16:30:00,523,0.0,0.0
2023-09-29 16:30:00,524,0.0,0.0
2023-09-29 16:30:00,525,0.0,0.0
2023-09-29 16:30:00,526,259.0,131.0
2023-09-29 16:30:00,527,1357.0,1058.099976
2023-09-29 16:30:00,528,259.0,131.0
2023-09-29 16:30:00,529,0.0,0.0
2023-09-29 16:30:00,530,0.0,0.0
2023-09-29 16:30:00,533,0.0,0.0
2023-09-29 16:30:00,534,0.0,0.0
2023-09-29 16:30:00,535,0.0,0.0
2023-09-29 16:30:00,536,0.0,0.0
2023-09-29 16:30:00,537,0.0,0.0
2023-09-29 16:30:00,538,0.0,0.0
2023-09-29 16:30:00,539,336.0,168.0
2023-09-29 16:30:00,540,160.0,84.0
2023-09-29 16:30:00,541,75.0,50.0
2023-09-29 16:30:00,542,41.0,38.500824
2023-09-29 16:30:00,544,1012.0,795.0
2023-09-29 16:30:00,545,1012.0,795.0
2023-09-29 16:30:00,546,0.0,0.0
2023-09-29 16:30:00,547,0.0,0.0
2023-09-29 16:30:00,548,0.0,0.0
2023-09-29 16:30:00,549,237.0,120.0
2023-09-29 16:30:00,550,117.0,90.0
2023-09-29 16:30:00,554,0.0,0.0
2023-09-29 16:30:00,555,0.0,0.0
2023-09-29 16:30:00,556,0.0,0.0
2023-09-29 16:30:00,557,0.0,0.0
2023-09-29 16:30:00,558,0.0,0.0
2023-09-29 16:30:00,559,0.0,0.0
2023-09-29 16:30:00,560,0.0,0.0
2023-09-29 16:30:00,562,0.0,0.0
2023-09-29 16:30:00,563,0.0,0.0
2023-09-29 16:35:00,1,50.0,20.001221
2023-09-29 16:35:00,2,0.0,0.0
2023-09-29 16:35:00,3,0.0,0.0
2023-09-29 16:35:00,4,0.0,0.0
2023-09-29 16:35:00,5,0.0,0.0
2023-09-29 16:35:00,6,363.618622,330.0
2023-09-29 16:35:00,7,0.0,0.0
2023-09-29 16:35:00,8,0.0,0.0
2023-09-29 16:35:00,9,0.0,0.0
2023-09-29 16:35:00,10,406.674408,330.0
2023-09-29 16:35:00,11,0.0,0.0
2023-09-29 16:35:00,12,350.0,200.0
2023-09-29 16:35:00,15,397.034729,337.034729
2023-09-29 16:35:00,16,0.0,0.0
2023-09-29 16:35:00,17,0.0,0.0
2023-09-29 16:35:00,18,0.0,0.0
2023-09-29 16:35:00,27,615.0,615.0
2023-09-29 16:35:00,28,612.0,612.0
2023-09-29 16:35:00,29,612.0,612.0
2023-09-29 16:35:00,33,0.0,0.0
2023-09-29 16:35:00,36,990.0,795.0
2023-09-29 16:35:00,37,983.0,795.0
2023-09-29 16:35:00,43,368.972198,267.0
2023-09-29 16:35:00,46,0.0,0.0
2023-09-29 16:35:00,47,0.0,0.0
2023-09-29 16:35:00,48,0.0,0.0
2023-09-29 16:35:00,49,462.763214,400.284393
2023-09-29 16:35:00,50,463.0,372.035309
2023-09-29 16:35:00,51,463.0,374.003235
2023-09-29 16:35:00,52,131.5,112.0
2023-09-29 16:35:00,53,131.5,112.0
2023-09-29 16:35:00,54,171.0,150.0
2023-09-29 16:35:00,55,135.0,135.0
2023-09-29 16:35:00,56,135.0,135.0
2023-09-29 16:35:00,57,170.0,150.0
2023-09-29 16:35:00,58,136.5,135.0
2023-09-29 16:35:00,59,136.5,135.0
2023-09-29 16:35:00,60,175.0,150.0
2023-09-29 16:35:00,61,0.0,0.0
2023-09-29 16:35:00,62,461.002716,392.429718
2023-09-29 16:35:00,63,0.0,0.0
2023-09-29 16:35:00,64,0.0,0.0
2023-09-29 16:35:00,65,0.0,0.0
2023-09-29 16:35:00,66,0.0,0.0
2023-09-29 16:35:00,67,470.0,370.622284
2023-09-29 16:35:00,68,0.0,0.0
2023-09-29 16:35:00,69,0.0,0.0
2023-09-29 16:35:00,70,0.0,0.0
2023-09-29 16:35:00,71,44.0,25.002136
2023-09-29 16:35:00,72,44.0,25.002136
2023-09-29 16:35:00,73,0.0,0.0
2023-09-29 16:35:00,74,0.0,0.0
2023-09-29 16:35:00,75,0.0,0.0
2023-09-29 16:35:00,76,0.0,0.0
2023-09-29 16:35:00,77,0.0,0.0
2023-09-29 16:35:00,78,0.0,0.0
2023-09-29 16:35:00,79,0.0,0.0
2023-09-29 16:35:00,80,0.0,0.0
2023-09-29 16:35:00,83,0.0,0.0
2023-09-29 16:35:00,84,0.0,0.0
2023-09-29 16:35:00,85,449.869965,394.865112
2023-09-29 16:35:00,86,0.0,0.0
2023-09-29 16:35:00,87,0.0,0.0
2023-09-29 16:35:00,88,0.0,0.0
2023-09-29 16:35:00,89,455.993927,370.247528
2023-09-29 16:35:00,90,0.0,0.0
2023-09-29 16:35:00,91,0.0,0.0
2023-09-29 16:35:00,92,0.0,0.0
2023-09-29 16:35:00,95,0.0,0.0
2023-09-29 16:35:00,96,0.0,0.0
2023-09-29 16:35:00,97,0.0,0.0
2023-09-29 16:35:00,98,112.0,112.0
2023-09-29 16:35:00,99,0.0,0.0
2023-09-29 16:35:00,100,0.0,0.0
2023-09-29 16:35:00,101,0.0,0.0
2023-09-29 16:35:00,102,0.0,0.0
2023-09-29 16:35:00,103,0.0,0.0
2023-09-29 16:35:00,104,0.0,0.0
2023-09-29 16:35:00,105,0.0,0.0
2023-09-29 16:35:00,106,0.0,0.0
2023-09-29 16:35:00,107,0.0,0.0
2023-09-29 16:35:00,108,0.0,0.0
2023-09-29 16:35:00,112,0.0,0.0
2023-09-29 16:35:00,113,0.0,0.0
2023-09-29 16:35:00,114,0.0,0.0
2023-09-29 16:35:00,115,0.0,0.0
2023-09-29 16:35:00,116,0.0,0.0
2023-09-29 16:35:00,117,100.0,60.000153
2023-09-29 16:35:00,118,100.0,60.000153
2023-09-29 16:35:00,119,0.0,0.0
2023-09-29 16:35:00,120,100.0,60.000153
2023-09-29 16:35:00,126,0.0,0.0
2023-09-29 16:35:00,127,11.0,8.0
2023-09-29 16:35:00,128,998.0,750.0
2023-09-29 16:35:00,129,995.0,750.0
2023-09-29 16:35:00,130,0.0,0.0
2023-09-29 16:35:00,131,986.0,718.0
2023-09-29 16:35:00,132,943.0,758.0
2023-09-29 16:35:00,133,0.0,0.0
2023-09-29 16:35:00,134,0.0,0.0
2023-09-29 16:35:00,135,291.0,221.300812
2023-09-29 16:35:00,136,0.0,0.0
2023-09-29 16:35:00,137,14.28368,0.0
2023-09-29 16:35:00,138,0.0,0.0
2023-09-29 16:35:00,139,283.5,197.0
2023-09-29 16:35:00,140,283.5,197.0
2023-09-29 16:35:00,141,272.0,188.0
2023-09-29 16:35:00,142,168.5,88.0
2023-09-29 16:35:00,143,168.5,89.143059
2023-09-29 16:35:00,144,171.0,104.0
2023-09-29 16:35:00,145,165.5,88.436272
2023-09-29 16:35:00,146,165.5,88.436272
2023-09-29 16:35:00,147,168.0,104.0
2023-09-29 16:35:00,150,0.0,0.0
2023-09-29 16:35:00,151,0.0,0.0
2023-09-29 16:35:00,152,0.0,0.0
2023-09-29 16:35:00,153,0.0,0.0
2023-09-29 16:35:00,154,237.0,134.0
2023-09-29 16:35:00,155,123.0,67.0
2023-09-29 16:35:00,156,0.0,0.0
2023-09-29 16:35:00,158,0.0,0.0
2023-09-29 16:35:00,159,998.0,795.0
2023-09-29 16:35:00,160,996.0,795.0
2023-09-29 16:35:00,161,0.0,0.0
2023-09-29 16:35:00,162,0.0,0.0
2023-09-29 16:35:00,166,0.0,0.0
2023-09-29 16:35:00,167,0.0,0.0
2023-09-29 16:35:00,168,0.0,0.0
2023-09-29 16:35:00,169,17.043074,0.0
2023-09-29 16:35:00,170,142.0,110.000916
2023-09-29 16:35:00,171,0.0,0.0
2023-09-29 16:35:00,172,140.0,104.99588
2023-09-29 16:35:00,173,0.0,0.0
2023-09-29 16:35:00,174,52.49794,52.49794
2023-09-29 16:35:00,175,0.0,0.0
2023-09-29 16:35:00,176,286.370392,153.843781
2023-09-29 16:35:00,177,157.0,106.0
2023-09-29 16:35:00,178,0.0,0.0
2023-09-29 16:35:00,179,0.0,0.0
2023-09-29 16:35:00,180,0.0,0.0
2023-09-29 16:35:00,181,16.945696,0.0
2023-09-29 16:35:00,182,0.0,0.0
2023-09-29 16:35:00,183,0.0,0.0
2023-09-29 16:35:00,184,0.0,0.0
2023-09-29 16:35:00,185,0.0,0.0
2023-09-29 16:35:00,186,0.0,0.0
2023-09-29 16:35:00,187,28.286558,0.0
2023-09-29 16:35:00,188,25.485962,0.0
2023-09-29 16:35:00,189,0.0,0.0
2023-09-29 16:35:00,190,992.0,795.0
2023-09-29 16:35:00,191,992.0,795.0
2023-09-29 16:35:00,193,0.0,0.0
2023-09-29 16:35:00,194,0.0,0.0
2023-09-29 16:35:00,195,24.576059,10.0
2023-09-29 16:35:00,196,0.0,0.0
2023-09-29 16:35:00,197,0.0,0.0
2023-09-29 16:35:00,198,0.0,0.0
2023-09-29 16:35:00,200,0.0,0.0
2023-09-29 16:35:00,207,0.0,0.0
2023-09-29 16:35:00,208,0.0,0.0
2023-09-29 16:35:00,209,0.0,0.0
2023-09-29 16:35:00,210,0.0,0.0
2023-09-29 16:35:00,211,0.0,0.0
2023-09-29 16:35:00,212,0.0,0.0
2023-09-29 16:35:00,213,0.0,0.0
2023-09-29 16:35:00,214,0.0,0.0
2023-09-29 16:35:00,215,0.0,0.0
2023-09-29 16:35:00,216,0.0,0.0
2023-09-29 16:35:00,217,0.0,0.0
2023-09-29 16:35:00,218,26.5,20.99826
2023-09-29 16:35:00,219,26.5,20.99826
2023-09-29 16:35:00,220,26.5,20.99826
2023-09-29 16:35:00,231,0.0,0.0
2023-09-29 16:35:00,232,0.0,0.0
2023-09-29 16:35:00,233,0.0,0.0
2023-09-29 16:35:00,234,0.0,0.0
2023-09-29 16:35:00,237,0.0,0.0
2023-09-29 16:35:00,238,0.0,0.0
2023-09-29 16:35:00,240,282.0,200.0
2023-09-29 16:35:00,241,142.0,100.0
2023-09-29 16:35:00,242,0.0,0.0
2023-09-29 16:35:00,243,173.0,109.703369
2023-09-29 16:35:00,244,173.0,109.703369
2023-09-29 16:35:00,247,0.0,0.0
2023-09-29 16:35:00,248,0.0,0.0
2023-09-29 16:35:00,249,0.0,0.0
2023-09-29 16:35:00,250,160.5,99.334106
2023-09-29 16:35:00,251,160.5,99.498901
2023-09-29 16:35:00,252,180.0,130.0
2023-09-29 16:35:00,253,0.0,0.0
2023-09-29 16:35:00,254,0.0,0.0
2023-09-29 16:35:00,255,249.0,167.0
2023-09-29 16:35:00,256,249.0,167.0
2023-09-29 16:35:00,257,265.0,216.0
2023-09-29 16:35:00,258,0.0,0.0
2023-09-29 16:35:00,259,0.0,0.0
2023-09-29 16:35:00,260,0.0,0.0
2023-09-29 16:35:00,264,10.000229,5.000229
2023-09-29 16:35:00,265,10.000229,5.000229
2023-09-29 16:35:00,266,0.0,0.0
2023-09-29 16:35:00,267,300.0,230.0
2023-09-29 16:35:00,268,237.0,131.0
2023-09-29 16:35:00,269,237.0,131.0
2023-09-29 16:35:00,270,241.0,131.0
2023-09-29 16:35:00,271,0.0,0.0
2023-09-29 16:35:00,272,0.0,0.0
2023-09-29 16:35:00,273,0.0,0.0
2023-09-29 16:35:00,274,0.0,0.0
2023-09-29 16:35:00,275,24.967678,0.0
2023-09-29 16:35:00,276,17.34424,0.0
2023-09-29 16:35:00,277,0.0,0.0
2023-09-29 16:35:00,278,0.0,0.0
2023-09-29 16:35:00,279,29.251253,0.0
2023-09-29 16:35:00,280,72.0,50.0
2023-09-29 16:35:00,281,25.643145,0.0
2023-09-29 16:35:00,282,74.0,50.0
2023-09-29 16:35:00,283,27.420469,0.0
2023-09-29 16:35:00,284,74.0,50.0
2023-09-29 16:35:00,285,159.0,100.0
2023-09-29 16:35:00,286,73.0,50.0
2023-09-29 16:35:00,287,160.0,100.0
2023-09-29 16:35:00,288,74.0,50.0
2023-09-29 16:35:00,289,25.085934,0.0
2023-09-29 16:35:00,290,76.0,50.0
2023-09-29 16:35:00,291,0.0,0.0
2023-09-29 16:35:00,292,0.0,0.0
2023-09-29 16:35:00,293,0.0,0.0
2023-09-29 16:35:00,294,0.0,0.0
2023-09-29 16:35:00,299,179.0,123.99823
2023-09-29 16:35:00,300,179.0,123.99823
2023-09-29 16:35:00,301,178.0,123.99823
2023-09-29 16:35:00,302,178.0,123.99823
2023-09-29 16:35:00,303,219.0,132.0
2023-09-29 16:35:00,304,219.0,132.0
2023-09-29 16:35:00,305,312.352448,215.001404
2023-09-29 16:35:00,306,0.0,0.0
2023-09-29 16:35:00,307,297.698425,200.004578
2023-09-29 16:35:00,308,153.0,119.995728
2023-09-29 16:35:00,309,153.0,119.995728
2023-09-29 16:35:00,310,161.0,122.0
2023-09-29 16:35:00,311,16.010162,0.0
2023-09-29 16:35:00,312,14.903991,0.0
2023-09-29 16:35:00,313,0.0,0.0
2023-09-29 16:35:00,314,0.0,0.0
2023-09-29 16:35:00,315,0.0,0.0
2023-09-29 16:35:00,316,0.0,0.0
2023-09-29 16:35:00,317,0.0,0.0
2023-09-29 16:35:00,318,0.0,0.0
2023-09-29 16:35:00,319,0.0,0.0
2023-09-29 16:35:00,320,155.5,122.0
2023-09-29 16:35:00,321,155.5,122.0
2023-09-29 16:35:00,322,176.0,136.0
2023-09-29 16:35:00,323,159.0,122.0
2023-09-29 16:35:00,324,159.0,122.0
2023-09-29 16:35:00,325,171.0,136.0
2023-09-29 16:35:00,326,0.0,0.0
2023-09-29 16:35:00,327,0.0,0.0
2023-09-29 16:35:00,328,0.0,0.0
2023-09-29 16:35:00,329,0.0,0.0
2023-09-29 16:35:00,330,0.0,0.0
2023-09-29 16:35:00,331,816.0,654.375977
2023-09-29 16:35:00,332,0.0,0.0
2023-09-29 16:35:00,333,0.0,0.0
2023-09-29 16:35:00,334,0.0,0.0
2023-09-29 16:35:00,335,0.0,0.0
2023-09-29 16:35:00,336,0.0,0.0
2023-09-29 16:35:00,337,0.0,0.0
2023-09-29 16:35:00,338,0.0,0.0
2023-09-29 16:35:00,339,0.0,0.0
2023-09-29 16:35:00,340,818.0,623.959778
2023-09-29 16:35:00,341,0.0,0.0
2023-09-29 16:35:00,342,0.0,0.0
2023-09-29 16:35:00,343,0.0,0.0
2023-09-29 16:35:00,344,100.0,59.997864
2023-09-29 16:35:00,345,0.0,0.0
2023-09-29 16:35:00,346,114.0,80.0
2023-09-29 16:35:00,347,0.0,0.0
2023-09-29 16:35:00,348,0.0,0.0
2023-09-29 16:35:00,349,0.0,0.0
2023-09-29 16:35:00,350,0.0,0.0
2023-09-29 16:35:00,351,0.0,0.0
2023-09-29 16:35:00,352,0.0,0.0
2023-09-29 16:35:00,353,0.0,0.0
2023-09-29 16:35:00,354,250.0,140.0
2023-09-29 16:35:00,355,250.0,140.0
2023-09-29 16:35:00,356,0.0,0.0
2023-09-29 16:35:00,357,0.0,0.0
2023-09-29 16:35:00,358,0.0,0.0
2023-09-29 16:35:00,359,0.0,0.0
2023-09-29 16:35:00,360,24.999903,7.0
2023-09-29 16:35:00,361,0.0,0.0
2023-09-29 16:35:00,362,24.999903,7.0
2023-09-29 16:35:00,363,0.0,0.0
2023-09-29 16:35:00,366,0.0,0.0
2023-09-29 16:35:00,367,0.0,0.0
2023-09-29 16:35:00,368,0.0,0.0
2023-09-29 16:35:00,369,0.0,0.0
2023-09-29 16:35:00,370,0.0,0.0
2023-09-29 16:35:00,371,0.0,0.0
2023-09-29 16:35:00,372,0.0,0.0
2023-09-29 16:35:00,373,0.0,0.0
2023-09-29 16:35:00,374,0.0,0.0
2023-09-29 16:35:00,375,0.0,0.0
2023-09-29 16:35:00,376,163.99501,116.662704
2023-09-29 16:35:00,377,163.99501,116.662704
2023-09-29 16:35:00,378,0.0,0.0
2023-09-29 16:35:00,379,0.0,0.0
2023-09-29 16:35:00,380,0.0,0.0
2023-09-29 16:35:00,381,0.0,0.0
2023-09-29 16:35:00,382,166.0,131.971558
2023-09-29 16:35:00,383,166.0,131.971558
2023-09-29 16:35:00,384,190.0,131.971558
2023-09-29 16:35:00,385,280.5,181.121277
2023-09-29 16:35:00,386,0.0,0.0
2023-09-29 16:35:00,387,7.073182,0.0
2023-09-29 16:35:00,388,280.0,181.350159
2023-09-29 16:35:00,389,280.0,180.785583
2023-09-29 16:35:00,390,275.0,202.0
2023-09-29 16:35:00,419,0.0,0.0
2023-09-29 16:35:00,420,0.0,0.0
2023-09-29 16:35:00,421,0.0,0.0
2023-09-29 16:35:00,422,258.0,180.0
2023-09-29 16:35:00,423,258.0,180.0
2023-09-29 16:35:00,432,288.0,216.0
2023-09-29 16:35:00,433,374.287537,254.0
2023-09-29 16:35:00,434,276.0,180.013397
2023-09-29 16:35:00,435,276.0,180.013397
2023-09-29 16:35:00,436,0.0,0.0
2023-09-29 16:35:00,437,0.0,0.0
2023-09-29 16:35:00,438,280.0,208.0
2023-09-29 16:35:00,439,0.0,0.0
2023-09-29 16:35:00,440,161.0,120.0
2023-09-29 16:35:00,441,161.0,120.0
2023-09-29 16:35:00,442,173.0,120.0
2023-09-29 16:35:00,443,0.0,0.0
2023-09-29 16:35:00,444,0.0,0.0
2023-09-29 16:35:00,450,0.0,0.0
2023-09-29 16:35:00,451,0.0,0.0
2023-09-29 16:35:00,452,0.0,0.0
2023-09-29 16:35:00,453,0.0,0.0
2023-09-29 16:35:00,459,382.048615,264.399994
2023-09-29 16:35:00,467,12.0,5.000153
2023-09-29 16:35:00,468,12.0,4.000366
2023-09-29 16:35:00,469,5.000153,1.600391
2023-09-29 16:35:00,471,4.923743,0.0
2023-09-29 16:35:00,472,210.0,180.0
2023-09-29 16:35:00,473,105.0,90.0
2023-09-29 16:35:00,474,210.0,180.0
2023-09-29 16:35:00,475,105.0,90.0
2023-09-29 16:35:00,477,255.0,164.0
2023-09-29 16:35:00,478,255.0,164.0
2023-09-29 16:35:00,479,253.0,152.0
2023-09-29 16:35:00,480,252.5,164.0
2023-09-29 16:35:00,481,16.381247,0.0
2023-09-29 16:35:00,482,126.5,76.0
2023-09-29 16:35:00,485,0.0,0.0
2023-09-29 16:35:00,486,0.0,0.0
2023-09-29 16:35:00,487,0.0,0.0
2023-09-29 16:35:00,488,0.0,0.0
2023-09-29 16:35:00,489,991.0,795.0
2023-09-29 16:35:00,490,0.0,0.0
2023-09-29 16:35:00,491,885.0,791.0
2023-09-29 16:35:00,492,966.0,786.0
2023-09-29 16:35:00,493,988.0,795.0
2023-09-29 16:35:00,494,0.0,0.0
2023-09-29 16:35:00,495,0.0,0.0
2023-09-29 16:35:00,496,0.0,0.0
2023-09-29 16:35:00,497,0.0,0.0
2023-09-29 16:35:00,498,400.0,240.0
2023-09-29 16:35:00,499,0.0,0.0
2023-09-29 16:35:00,501,290.5,158.003479
2023-09-29 16:35:00,502,166.667725,166.667725
2023-09-29 16:35:00,503,290.0,200.0
2023-09-29 16:35:00,507,0.0,0.0
2023-09-29 16:35:00,508,0.0,0.0
2023-09-29 16:35:00,511,338.0,150.0
2023-09-29 16:35:00,512,132.0,120.0
2023-09-29 16:35:00,513,330.0,150.0
2023-09-29 16:35:00,514,130.0,120.0
2023-09-29 16:35:00,516,0.0,0.0
2023-09-29 16:35:00,521,939.0,763.851257
2023-09-29 16:35:00,522,0.0,0.0
2023-09-29 16:35:00,523,0.0,0.0
2023-09-29 16:35:00,524,0.0,0.0
2023-09-29 16:35:00,525,0.0,0.0
2023-09-29 16:35:00,526,259.0,131.0
2023-09-29 16:35:00,527,1357.0,1058.099976
2023-09-29 16:35:00,528,259.0,131.0
2023-09-29 16:35:00,529,0.0,0.0
2023-09-29 16:35:00,530,0.0,0.0
2023-09-29 16:35:00,533,0.0,0.0
2023-09-29 16:35:00,534,0.0,0.0
2023-09-29 16:35:00,535,0.0,0.0
2023-09-29 16:35:00,536,0.0,0.0
2023-09-29 16:35:00,537,0.0,0.0
2023-09-29 16:35:00,538,0.0,0.0
2023-09-29 16:35:00,539,336.0,168.0
2023-09-29 16:35:00,540,160.0,84.0
2023-09-29 16:35:00,541,75.0,50.0
2023-09-29 16:35:00,542,41.0,38.500824
2023-09-29 16:35:00,544,1012.0,795.0
2023-09-29 16:35:00,545,1012.0,795.0
2023-09-29 16:35:00,546,0.0,0.0
2023-09-29 16:35:00,547,0.0,0.0
2023-09-29 16:35:00,548,0.0,0.0
2023-09-29 16:35:00,549,237.0,120.0
2023-09-29 16:35:00,550,117.0,90.0
2023-09-29 16:35:00,554,0.0,0.0
2023-09-29 16:35:00,555,0.0,0.0
2023-09-29 16:35:00,556,0.0,0.0
2023-09-29 16:35:00,557,0.0,0.0
2023-09-29 16:35:00,558,0.0,0.0
2023-09-29 16:35:00,559,0.0,0.0
2023-09-29 16:35:00,560,0.0,0.0
2023-09-29 16:35:00,562,0.0,0.0
2023-09-29 16:35:00,563,0.0,0.0
2023-09-29 16:40:00,1,50.0,20.001221
2023-09-29 16:40:00,2,0.0,0.0
2023-09-29 16:40:00,3,0.0,0.0
2023-09-29 16:40:00,4,0.0,0.0
2023-09-29 16:40:00,5,0.0,0.0
2023-09-29 16:40:00,6,364.991486,330.0
2023-09-29 16:40:00,7,0.0,0.0
2023-09-29 16:40:00,8,0.0,0.0
2023-09-29 16:40:00,9,0.0,0.0
2023-09-29 16:40:00,10,409.072418,330.0
2023-09-29 16:40:00,11,0.0,0.0
2023-09-29 16:40:00,12,350.0,200.0
2023-09-29 16:40:00,15,422.443604,362.443604
2023-09-29 16:40:00,16,0.0,0.0
2023-09-29 16:40:00,17,0.0,0.0
2023-09-29 16:40:00,18,0.0,0.0
2023-09-29 16:40:00,27,615.0,615.0
2023-09-29 16:40:00,28,612.0,612.0
2023-09-29 16:40:00,29,612.0,612.0
2023-09-29 16:40:00,33,0.0,0.0
2023-09-29 16:40:00,36,990.0,795.0
2023-09-29 16:40:00,37,983.0,795.0
2023-09-29 16:40:00,43,368.734802,267.0
2023-09-29 16:40:00,46,0.0,0.0
2023-09-29 16:40:00,47,0.0,0.0
2023-09-29 16:40:00,48,0.0,0.0
2023-09-29 16:40:00,49,462.763214,396.87439
2023-09-29 16:40:00,50,463.0,373.741882
2023-09-29 16:40:00,51,463.0,371.177856
2023-09-29 16:40:00,52,131.5,112.0
2023-09-29 16:40:00,53,131.5,112.0
2023-09-29 16:40:00,54,171.0,150.0
2023-09-29 16:40:00,55,135.0,135.0
2023-09-29 16:40:00,56,135.0,135.0
2023-09-29 16:40:00,57,170.0,150.0
2023-09-29 16:40:00,58,136.5,135.0
2023-09-29 16:40:00,59,136.5,135.0
2023-09-29 16:40:00,60,175.0,150.0
2023-09-29 16:40:00,61,0.0,0.0
2023-09-29 16:40:00,62,461.002716,388.970734
2023-09-29 16:40:00,63,0.0,0.0
2023-09-29 16:40:00,64,0.0,0.0
2023-09-29 16:40:00,65,0.0,0.0
2023-09-29 16:40:00,66,0.0,0.0
2023-09-29 16:40:00,67,470.0,367.92334
2023-09-29 16:40:00,68,0.0,0.0
2023-09-29 16:40:00,69,0.0,0.0
2023-09-29 16:40:00,70,0.0,0.0
2023-09-29 16:40:00,71,44.0,25.002136
2023-09-29 16:40:00,72,44.0,25.002136
2023-09-29 16:40:00,73,0.0,0.0
2023-09-29 16:40:00,74,0.0,0.0
2023-09-29 16:40:00,75,0.0,0.0
2023-09-29 16:40:00,76,0.0,0.0
2023-09-29 16:40:00,77,0.0,0.0
2023-09-29 16:40:00,78,0.0,0.0
2023-09-29 16:40:00,79,0.0,0.0
2023-09-29 16:40:00,80,0.0,0.0
2023-09-29 16:40:00,83,0.0,0.0
2023-09-29 16:40:00,84,0.0,0.0
2023-09-29 16:40:00,85,449.894867,390.009399
2023-09-29 16:40:00,86,0.0,0.0
2023-09-29 16:40:00,87,0.0,0.0
2023-09-29 16:40:00,88,0.0,0.0
2023-09-29 16:40:00,89,455.993927,374.88443
2023-09-29 16:40:00,90,0.0,0.0
2023-09-29 16:40:00,91,0.0,0.0
2023-09-29 16:40:00,92,0.0,0.0
2023-09-29 16:40:00,95,0.0,0.0
2023-09-29 16:40:00,96,0.0,0.0
2023-09-29 16:40:00,97,0.0,0.0
2023-09-29 16:40:00,98,112.0,112.0
2023-09-29 16:40:00,99,0.0,0.0
2023-09-29 16:40:00,100,0.0,0.0
2023-09-29 16:40:00,101,0.0,0.0
2023-09-29 16:40:00,102,0.0,0.0
2023-09-29 16:40:00,103,0.0,0.0
2023-09-29 16:40:00,104,0.0,0.0
2023-09-29 16:40:00,105,0.0,0.0
2023-09-29 16:40:00,106,0.0,0.0
2023-09-29 16:40:00,107,0.0,0.0
2023-09-29 16:40:00,108,0.0,0.0
2023-09-29 16:40:00,112,0.0,0.0
2023-09-29 16:40:00,113,0.0,0.0
2023-09-29 16:40:00,114,0.0,0.0
2023-09-29 16:40:00,115,0.0,0.0
2023-09-29 16:40:00,116,0.0,0.0
2023-09-29 16:40:00,117,100.0,60.000153
2023-09-29 16:40:00,118,100.0,60.000153
2023-09-29 16:40:00,119,0.0,0.0
2023-09-29 16:40:00,120,100.0,60.000153
2023-09-29 16:40:00,126,0.0,0.0
2023-09-29 16:40:00,127,11.0,8.0
2023-09-29 16:40:00,128,998.0,750.0
2023-09-29 16:40:00,129,995.0,750.0
2023-09-29 16:40:00,130,0.0,0.0
2023-09-29 16:40:00,131,986.0,718.0
2023-09-29 16:40:00,132,943.0,758.0
2023-09-29 16:40:00,133,0.0,0.0
2023-09-29 16:40:00,134,0.0,0.0
2023-09-29 16:40:00,135,291.0,229.055756
2023-09-29 16:40:00,136,0.0,0.0
2023-09-29 16:40:00,137,17.473604,0.0
2023-09-29 16:40:00,138,0.0,0.0
2023-09-29 16:40:00,139,283.5,197.0
2023-09-29 16:40:00,140,283.5,197.0
2023-09-29 16:40:00,141,272.0,188.0
2023-09-29 16:40:00,142,168.5,88.0
2023-09-29 16:40:00,143,168.5,89.143059
2023-09-29 16:40:00,144,171.0,104.0
2023-09-29 16:40:00,145,165.5,88.436272
2023-09-29 16:40:00,146,165.5,88.436272
2023-09-29 16:40:00,147,168.0,104.0
2023-09-29 16:40:00,150,0.0,0.0
2023-09-29 16:40:00,151,0.0,0.0
2023-09-29 16:40:00,152,0.0,0.0
2023-09-29 16:40:00,153,0.0,0.0
2023-09-29 16:40:00,154,237.0,134.0
2023-09-29 16:40:00,155,123.0,67.0
2023-09-29 16:40:00,156,0.0,0.0
2023-09-29 16:40:00,158,0.0,0.0
2023-09-29 16:40:00,159,998.0,795.0
2023-09-29 16:40:00,160,996.0,795.0
2023-09-29 16:40:00,161,0.0,0.0
2023-09-29 16:40:00,162,0.0,0.0
2023-09-29 16:40:00,166,0.0,0.0
2023-09-29 16:40:00,167,0.0,0.0
2023-09-29 16:40:00,168,0.0,0.0
2023-09-29 16:40:00,169,142.0,110.000916
2023-09-29 16:40:00,170,142.0,110.000916
2023-09-29 16:40:00,171,0.0,0.0
2023-09-29 16:40:00,172,140.0,104.99588
2023-09-29 16:40:00,173,0.0,0.0
2023-09-29 16:40:00,174,52.49794,52.49794
2023-09-29 16:40:00,175,0.0,0.0
2023-09-29 16:40:00,176,286.160614,153.710236
2023-09-29 16:40:00,177,157.0,106.0
2023-09-29 16:40:00,178,0.0,0.0
2023-09-29 16:40:00,179,0.0,0.0
2023-09-29 16:40:00,180,0.0,0.0
2023-09-29 16:40:00,181,16.593164,0.0
2023-09-29 16:40:00,182,0.0,0.0
2023-09-29 16:40:00,183,0.0,0.0
2023-09-29 16:40:00,184,0.0,0.0
2023-09-29 16:40:00,185,0.0,0.0
2023-09-29 16:40:00,186,0.0,0.0
2023-09-29 16:40:00,187,27.668203,0.0
2023-09-29 16:40:00,188,24.775969,0.0
2023-09-29 16:40:00,189,18.771873,0.0
2023-09-29 16:40:00,190,992.0,795.0
2023-09-29 16:40:00,191,992.0,795.0
2023-09-29 16:40:00,193,0.0,0.0
2023-09-29 16:40:00,194,0.0,0.0
2023-09-29 16:40:00,195,24.576059,10.0
2023-09-29 16:40:00,196,0.0,0.0
2023-09-29 16:40:00,197,0.0,0.0
2023-09-29 16:40:00,198,0.0,0.0
2023-09-29 16:40:00,200,0.0,0.0
2023-09-29 16:40:00,207,0.0,0.0
2023-09-29 16:40:00,208,0.0,0.0
2023-09-29 16:40:00,209,0.0,0.0
2023-09-29 16:40:00,210,0.0,0.0
2023-09-29 16:40:00,211,0.0,0.0
2023-09-29 16:40:00,212,0.0,0.0
2023-09-29 16:40:00,213,0.0,0.0
2023-09-29 16:40:00,214,0.0,0.0
2023-09-29 16:40:00,215,0.0,0.0
2023-09-29 16:40:00,216,0.0,0.0
2023-09-29 16:40:00,217,0.0,0.0
2023-09-29 16:40:00,218,26.5,20.99826
2023-09-29 16:40:00,219,26.5,20.99826
2023-09-29 16:40:00,220,26.5,20.99826
2023-09-29 16:40:00,231,0.0,0.0
2023-09-29 16:40:00,232,0.0,0.0
2023-09-29 16:40:00,233,0.0,0.0
2023-09-29 16:40:00,234,0.0,0.0
2023-09-29 16:40:00,237,0.0,0.0
2023-09-29 16:40:00,238,0.0,0.0
2023-09-29 16:40:00,240,282.0,200.0
2023-09-29 16:40:00,241,142.0,100.0
2023-09-29 16:40:00,242,0.0,0.0
2023-09-29 16:40:00,243,173.0,109.703369
2023-09-29 16:40:00,244,173.0,109.703369
2023-09-29 16:40:00,247,0.0,0.0
2023-09-29 16:40:00,248,0.0,0.0
2023-09-29 16:40:00,249,0.0,0.0
2023-09-29 16:40:00,250,160.5,99.279175
2023-09-29 16:40:00,251,160.5,99.498901
2023-09-29 16:40:00,252,180.0,130.0
2023-09-29 16:40:00,253,0.0,0.0
2023-09-29 16:40:00,254,0.0,0.0
2023-09-29 16:40:00,255,249.0,167.0
2023-09-29 16:40:00,256,249.0,167.0
2023-09-29 16:40:00,257,265.0,216.0
2023-09-29 16:40:00,258,0.0,0.0
2023-09-29 16:40:00,259,0.0,0.0
2023-09-29 16:40:00,260,0.0,0.0
2023-09-29 16:40:00,264,10.000229,5.000229
2023-09-29 16:40:00,265,10.000229,5.000229
2023-09-29 16:40:00,266,0.0,0.0
2023-09-29 16:40:00,267,300.0,230.0
2023-09-29 16:40:00,268,237.0,131.0
2023-09-29 16:40:00,269,237.0,131.0
2023-09-29 16:40:00,270,241.0,131.0
2023-09-29 16:40:00,271,0.0,0.0
2023-09-29 16:40:00,272,0.0,0.0
2023-09-29 16:40:00,273,0.0,0.0
2023-09-29 16:40:00,274,0.0,0.0
2023-09-29 16:40:00,275,24.985023,0.0
2023-09-29 16:40:00,276,17.349167,0.0
2023-09-29 16:40:00,277,0.0,0.0
2023-09-29 16:40:00,278,0.0,0.0
2023-09-29 16:40:00,279,29.250227,0.0
2023-09-29 16:40:00,280,72.0,50.0
2023-09-29 16:40:00,281,25.642111,0.0
2023-09-29 16:40:00,282,74.0,50.0
2023-09-29 16:40:00,283,27.422203,0.0
2023-09-29 16:40:00,284,74.0,50.0
2023-09-29 16:40:00,285,159.0,100.0
2023-09-29 16:40:00,286,73.0,50.0
2023-09-29 16:40:00,287,160.0,100.0
2023-09-29 16:40:00,288,74.0,50.0
2023-09-29 16:40:00,289,25.084343,0.0
2023-09-29 16:40:00,290,76.0,50.0
2023-09-29 16:40:00,291,0.0,0.0
2023-09-29 16:40:00,292,0.0,0.0
2023-09-29 16:40:00,293,0.0,0.0
2023-09-29 16:40:00,294,0.0,0.0
2023-09-29 16:40:00,299,179.0,123.99823
2023-09-29 16:40:00,300,179.0,123.99823
2023-09-29 16:40:00,301,178.0,123.99823
2023-09-29 16:40:00,302,178.0,123.99823
2023-09-29 16:40:00,303,219.0,132.0
2023-09-29 16:40:00,304,219.0,132.0
2023-09-29 16:40:00,305,310.057556,215.001404
2023-09-29 16:40:00,306,0.0,0.0
2023-09-29 16:40:00,307,296.833191,200.004578
2023-09-29 16:40:00,308,153.0,119.995728
2023-09-29 16:40:00,309,153.0,119.995728
2023-09-29 16:40:00,310,161.0,122.0
2023-09-29 16:40:00,311,37.82653,0.0
2023-09-29 16:40:00,312,37.12463,0.0
2023-09-29 16:40:00,313,0.0,0.0
2023-09-29 16:40:00,314,0.0,0.0
2023-09-29 16:40:00,315,0.0,0.0
2023-09-29 16:40:00,316,0.0,0.0
2023-09-29 16:40:00,317,0.0,0.0
2023-09-29 16:40:00,318,0.0,0.0
2023-09-29 16:40:00,319,0.0,0.0
2023-09-29 16:40:00,320,155.5,122.0
2023-09-29 16:40:00,321,155.5,122.0
2023-09-29 16:40:00,322,176.0,136.0
2023-09-29 16:40:00,323,159.0,122.0
2023-09-29 16:40:00,324,159.0,122.0
2023-09-29 16:40:00,325,171.0,136.0
2023-09-29 16:40:00,326,0.0,0.0
2023-09-29 16:40:00,327,0.0,0.0
2023-09-29 16:40:00,328,0.0,0.0
2023-09-29 16:40:00,329,0.0,0.0
2023-09-29 16:40:00,330,0.0,0.0
2023-09-29 16:40:00,331,816.0,649.439636
2023-09-29 16:40:00,332,0.0,0.0
2023-09-29 16:40:00,333,0.0,0.0
2023-09-29 16:40:00,334,0.0,0.0
2023-09-29 16:40:00,335,0.0,0.0
2023-09-29 16:40:00,336,0.0,0.0
2023-09-29 16:40:00,337,0.0,0.0
2023-09-29 16:40:00,338,0.0,0.0
2023-09-29 16:40:00,339,0.0,0.0
2023-09-29 16:40:00,340,818.0,627.982605
2023-09-29 16:40:00,341,0.0,0.0
2023-09-29 16:40:00,342,0.0,0.0
2023-09-29 16:40:00,343,0.0,0.0
2023-09-29 16:40:00,344,100.0,59.997864
2023-09-29 16:40:00,345,0.0,0.0
2023-09-29 16:40:00,346,114.0,80.0
2023-09-29 16:40:00,347,0.0,0.0
2023-09-29 16:40:00,348,0.0,0.0
2023-09-29 16:40:00,349,0.0,0.0
2023-09-29 16:40:00,350,0.0,0.0
2023-09-29 16:40:00,351,0.0,0.0
2023-09-29 16:40:00,352,0.0,0.0
2023-09-29 16:40:00,353,0.0,0.0
2023-09-29 16:40:00,354,250.0,140.0
2023-09-29 16:40:00,355,250.0,140.0
2023-09-29 16:40:00,356,0.0,0.0
2023-09-29 16:40:00,357,0.0,0.0
2023-09-29 16:40:00,358,0.0,0.0
2023-09-29 16:40:00,359,0.0,0.0
2023-09-29 16:40:00,360,24.999903,7.0
2023-09-29 16:40:00,361,0.0,0.0
2023-09-29 16:40:00,362,24.999903,7.0
2023-09-29 16:40:00,363,0.0,0.0
2023-09-29 16:40:00,366,0.0,0.0
2023-09-29 16:40:00,367,0.0,0.0
2023-09-29 16:40:00,368,0.0,0.0
2023-09-29 16:40:00,369,0.0,0.0
2023-09-29 16:40:00,370,0.0,0.0
2023-09-29 16:40:00,371,0.0,0.0
2023-09-29 16:40:00,372,0.0,0.0
2023-09-29 16:40:00,373,0.0,0.0
2023-09-29 16:40:00,374,0.0,0.0
2023-09-29 16:40:00,375,0.0,0.0
2023-09-29 16:40:00,376,163.99501,116.662704
2023-09-29 16:40:00,377,163.99501,116.662704
2023-09-29 16:40:00,378,0.0,0.0
2023-09-29 16:40:00,379,0.0,0.0
2023-09-29 16:40:00,380,0.0,0.0
2023-09-29 16:40:00,381,0.0,0.0
2023-09-29 16:40:00,382,166.0,131.971558
2023-09-29 16:40:00,383,166.0,131.971558
2023-09-29 16:40:00,384,190.0,131.971558
2023-09-29 16:40:00,385,280.5,181.121277
2023-09-29 16:40:00,386,0.0,0.0
2023-09-29 16:40:00,387,25.280283,0.0
2023-09-29 16:40:00,388,280.0,181.350159
2023-09-29 16:40:00,389,280.0,180.83136
2023-09-29 16:40:00,390,275.0,202.0
2023-09-29 16:40:00,419,0.0,0.0
2023-09-29 16:40:00,420,0.0,0.0
2023-09-29 16:40:00,421,0.0,0.0
2023-09-29 16:40:00,422,258.0,180.0
2023-09-29 16:40:00,423,258.0,180.0
2023-09-29 16:40:00,432,288.0,216.0
2023-09-29 16:40:00,433,372.444214,254.0
2023-09-29 16:40:00,434,276.0,180.013397
2023-09-29 16:40:00,435,276.0,180.013397
2023-09-29 16:40:00,436,0.0,0.0
2023-09-29 16:40:00,437,0.0,0.0
2023-09-29 16:40:00,438,280.0,208.0
2023-09-29 16:40:00,439,0.0,0.0
2023-09-29 16:40:00,440,161.0,120.0
2023-09-29 16:40:00,441,161.0,120.0
2023-09-29 16:40:00,442,173.0,120.0
2023-09-29 16:40:00,443,0.0,0.0
2023-09-29 16:40:00,444,0.0,0.0
2023-09-29 16:40:00,450,0.0,0.0
2023-09-29 16:40:00,451,0.0,0.0
2023-09-29 16:40:00,452,0.0,0.0
2023-09-29 16:40:00,453,0.0,0.0
2023-09-29 16:40:00,459,382.297638,264.399994
2023-09-29 16:40:00,467,12.0,5.000153
2023-09-29 16:40:00,468,12.0,4.000366
2023-09-29 16:40:00,469,5.000153,1.600391
2023-09-29 16:40:00,471,15.0,6.0
2023-09-29 16:40:00,472,210.0,180.0
2023-09-29 16:40:00,473,105.0,90.0
2023-09-29 16:40:00,474,210.0,180.0
2023-09-29 16:40:00,475,105.0,90.0
2023-09-29 16:40:00,477,255.0,164.0
2023-09-29 16:40:00,478,255.0,164.0
2023-09-29 16:40:00,479,253.0,163.986282
2023-09-29 16:40:00,480,252.5,164.0
2023-09-29 16:40:00,481,64.963272,0.0
2023-09-29 16:40:00,482,126.5,76.0
2023-09-29 16:40:00,485,0.0,0.0
2023-09-29 16:40:00,486,0.0,0.0
2023-09-29 16:40:00,487,0.0,0.0
2023-09-29 16:40:00,488,0.0,0.0
2023-09-29 16:40:00,489,991.0,795.0
2023-09-29 16:40:00,490,0.0,0.0
2023-09-29 16:40:00,491,885.0,791.0
2023-09-29 16:40:00,492,966.0,786.0
2023-09-29 16:40:00,493,988.0,795.0
2023-09-29 16:40:00,494,0.0,0.0
2023-09-29 16:40:00,495,0.0,0.0
2023-09-29 16:40:00,496,0.0,0.0
2023-09-29 16:40:00,497,0.0,0.0
2023-09-29 16:40:00,498,400.0,240.0
2023-09-29 16:40:00,499,0.0,0.0
2023-09-29 16:40:00,501,290.5,158.003479
2023-09-29 16:40:00,502,228.788086,228.788086
2023-09-29 16:40:00,503,290.0,200.0
2023-09-29 16:40:00,507,0.0,0.0
2023-09-29 16:40:00,508,0.0,0.0
2023-09-29 16:40:00,511,338.0,150.0
2023-09-29 16:40:00,512,132.0,120.0
2023-09-29 16:40:00,513,330.0,150.0
2023-09-29 16:40:00,514,130.0,120.0
2023-09-29 16:40:00,516,0.0,0.0
2023-09-29 16:40:00,521,939.0,766.006531
2023-09-29 16:40:00,522,0.0,0.0
2023-09-29 16:40:00,523,0.0,0.0
2023-09-29 16:40:00,524,0.0,0.0
2023-09-29 16:40:00,525,0.0,0.0
2023-09-29 16:40:00,526,259.0,131.0
2023-09-29 16:40:00,527,1357.0,1058.099976
2023-09-29 16:40:00,528,259.0,131.0
2023-09-29 16:40:00,529,0.0,0.0
2023-09-29 16:40:00,530,0.0,0.0
2023-09-29 16:40:00,533,0.0,0.0
2023-09-29 16:40:00,534,0.0,0.0
2023-09-29 16:40:00,535,0.0,0.0
2023-09-29 16:40:00,536,0.0,0.0
2023-09-29 16:40:00,537,0.0,0.0
2023-09-29 16:40:00,538,0.0,0.0
2023-09-29 16:40:00,539,336.0,168.0
2023-09-29 16:40:00,540,160.0,84.0
2023-09-29 16:40:00,541,75.0,50.0
2023-09-29 16:40:00,542,41.0,38.500824
2023-09-29 16:40:00,544,1012.0,795.0
2023-09-29 16:40:00,545,1012.0,795.0
2023-09-29 16:40:00,546,0.0,0.0
2023-09-29 16:40:00,547,0.0,0.0
2023-09-29 16:40:00,548,0.0,0.0
2023-09-29 16:40:00,549,237.0,120.0
2023-09-29 16:40:00,550,117.0,90.0
2023-09-29 16:40:00,554,0.0,0.0
2023-09-29 16:40:00,555,0.0,0.0
2023-09-29 16:40:00,556,0.0,0.0
2023-09-29 16:40:00,557,0.0,0.0
2023-09-29 16:40:00,558,0.0,0.0
2023-09-29 16:40:00,559,0.0,0.0
2023-09-29 16:40:00,560,0.0,0.0
2023-09-29 16:40:00,562,0.0,0.0
2023-09-29 16:40:00,563,0.0,0.0
2023-09-29 16:45:00,1,50.0,20.001221
2023-09-29 16:45:00,2,0.0,0.0
2023-09-29 16:45:00,3,0.0,0.0
2023-09-29 16:45:00,4,0.0,0.0
2023-09-29 16:45:00,5,0.0,0.0
2023-09-29 16:45:00,6,364.991486,330.0
2023-09-29 16:45:00,7,0.0,0.0
2023-09-29 16:45:00,8,0.0,0.0
2023-09-29 16:45:00,9,0.0,0.0
2023-09-29 16:45:00,10,407.084961,330.0
2023-09-29 16:45:00,11,0.0,0.0
2023-09-29 16:45:00,12,350.0,200.0
2023-09-29 16:45:00,15,437.697693,377.697693
2023-09-29 16:45:00,16,0.0,0.0
2023-09-29 16:45:00,17,0.0,0.0
2023-09-29 16:45:00,18,0.0,0.0
2023-09-29 16:45:00,27,615.0,615.0
2023-09-29 16:45:00,28,612.0,612.0
2023-09-29 16:45:00,29,612.0,612.0
2023-09-29 16:45:00,33,0.0,0.0
2023-09-29 16:45:00,36,990.0,795.0
2023-09-29 16:45:00,37,983.0,795.0
2023-09-29 16:45:00,43,371.293732,267.0
2023-09-29 16:45:00,46,0.0,0.0
2023-09-29 16:45:00,47,0.0,0.0
2023-09-29 16:45:00,48,0.0,0.0
2023-09-29 16:45:00,49,462.763214,402.225525
2023-09-29 16:45:00,50,463.0,370.845337
2023-09-29 16:45:00,51,463.0,374.323914
2023-09-29 16:45:00,52,131.5,112.0
2023-09-29 16:45:00,53,131.5,112.0
2023-09-29 16:45:00,54,171.0,150.0
2023-09-29 16:45:00,55,135.0,135.0
2023-09-29 16:45:00,56,135.0,135.0
2023-09-29 16:45:00,57,170.0,150.0
2023-09-29 16:45:00,58,136.5,135.0
2023-09-29 16:45:00,59,136.5,135.0
2023-09-29 16:45:00,60,175.0,150.0
2023-09-29 16:45:00,61,0.0,0.0
2023-09-29 16:45:00,62,461.002716,393.090759
2023-09-29 16:45:00,63,0.0,0.0
2023-09-29 16:45:00,64,0.0,0.0
2023-09-29 16:45:00,65,0.0,0.0
2023-09-29 16:45:00,66,0.0,0.0
2023-09-29 16:45:00,67,470.0,372.624268
2023-09-29 16:45:00,68,0.0,0.0
2023-09-29 16:45:00,69,0.0,0.0
2023-09-29 16:45:00,70,0.0,0.0
2023-09-29 16:45:00,71,44.0,25.002136
2023-09-29 16:45:00,72,44.0,25.002136
2023-09-29 16:45:00,73,0.0,0.0
2023-09-29 16:45:00,74,0.0,0.0
2023-09-29 16:45:00,75,0.0,0.0
2023-09-29 16:45:00,76,0.0,0.0
2023-09-29 16:45:00,77,0.0,0.0
2023-09-29 16:45:00,78,0.0,0.0
2023-09-29 16:45:00,79,0.0,0.0
2023-09-29 16:45:00,80,0.0,0.0
2023-09-29 16:45:00,83,0.0,0.0
2023-09-29 16:45:00,84,0.0,0.0
2023-09-29 16:45:00,85,449.869965,395.72821
2023-09-29 16:45:00,86,0.0,0.0
2023-09-29 16:45:00,87,0.0,0.0
2023-09-29 16:45:00,88,0.0,0.0
2023-09-29 16:45:00,89,455.993927,368.02182
2023-09-29 16:45:00,90,0.0,0.0
2023-09-29 16:45:00,91,0.0,0.0
2023-09-29 16:45:00,92,0.0,0.0
2023-09-29 16:45:00,95,0.0,0.0
2023-09-29 16:45:00,96,0.0,0.0
2023-09-29 16:45:00,97,0.0,0.0
2023-09-29 16:45:00,98,112.0,112.0
2023-09-29 16:45:00,99,0.0,0.0
2023-09-29 16:45:00,100,0.0,0.0
2023-09-29 16:45:00,101,0.0,0.0
2023-09-29 16:45:00,102,0.0,0.0
2023-09-29 16:45:00,103,0.0,0.0
2023-09-29 16:45:00,104,0.0,0.0
2023-09-29 16:45:00,105,0.0,0.0
2023-09-29 16:45:00,106,0.0,0.0
2023-09-29 16:45:00,107,0.0,0.0
2023-09-29 16:45:00,108,0.0,0.0
2023-09-29 16:45:00,112,0.0,0.0
2023-09-29 16:45:00,113,0.0,0.0
2023-09-29 16:45:00,114,0.0,0.0
2023-09-29 16:45:00,115,0.0,0.0
2023-09-29 16:45:00,116,0.0,0.0
2023-09-29 16:45:00,117,100.0,60.000153
2023-09-29 16:45:00,118,100.0,60.000153
2023-09-29 16:45:00,119,0.0,0.0
2023-09-29 16:45:00,120,100.0,60.000153
2023-09-29 16:45:00,126,0.0,0.0
2023-09-29 16:45:00,127,11.0,8.0
2023-09-29 16:45:00,128,998.0,750.0
2023-09-29 16:45:00,129,995.0,750.0
2023-09-29 16:45:00,130,0.0,0.0
2023-09-29 16:45:00,131,986.0,718.0
2023-09-29 16:45:00,132,943.0,758.0
2023-09-29 16:45:00,133,0.0,0.0
2023-09-29 16:45:00,134,0.0,0.0
2023-09-29 16:45:00,135,291.0,234.823975
2023-09-29 16:45:00,136,0.0,0.0
2023-09-29 16:45:00,137,29.328936,0.0
2023-09-29 16:45:00,138,0.0,0.0
2023-09-29 16:45:00,139,283.5,197.0
2023-09-29 16:45:00,140,283.5,197.0
2023-09-29 16:45:00,141,272.0,188.0
2023-09-29 16:45:00,142,168.5,88.0
2023-09-29 16:45:00,143,168.5,88.907463
2023-09-29 16:45:00,144,171.0,104.0
2023-09-29 16:45:00,145,165.5,88.436272
2023-09-29 16:45:00,146,165.5,88.436272
2023-09-29 16:45:00,147,168.0,104.0
2023-09-29 16:45:00,150,0.0,0.0
2023-09-29 16:45:00,151,0.0,0.0
2023-09-29 16:45:00,152,0.0,0.0
2023-09-29 16:45:00,153,0.0,0.0
2023-09-29 16:45:00,154,237.0,134.0
2023-09-29 16:45:00,155,123.0,67.0
2023-09-29 16:45:00,156,0.0,0.0
2023-09-29 16:45:00,158,0.0,0.0
2023-09-29 16:45:00,159,998.0,795.0
2023-09-29 16:45:00,160,996.0,795.0
2023-09-29 16:45:00,161,0.0,0.0
2023-09-29 16:45:00,162,0.0,0.0
2023-09-29 16:45:00,166,0.0,0.0
2023-09-29 16:45:00,167,0.0,0.0
2023-09-29 16:45:00,168,0.0,0.0
2023-09-29 16:45:00,169,142.0,110.000916
2023-09-29 16:45:00,170,142.0,110.000916
2023-09-29 16:45:00,171,0.0,0.0
2023-09-29 16:45:00,172,140.0,104.99588
2023-09-29 16:45:00,173,0.0,0.0
2023-09-29 16:45:00,174,52.49794,52.49794
2023-09-29 16:45:00,175,0.0,0.0
2023-09-29 16:45:00,176,286.294098,153.920074
2023-09-29 16:45:00,177,157.0,106.0
2023-09-29 16:45:00,178,0.0,0.0
2023-09-29 16:45:00,179,0.0,0.0
2023-09-29 16:45:00,180,0.0,0.0
2023-09-29 16:45:00,181,12.991947,0.0
2023-09-29 16:45:00,182,0.0,0.0
2023-09-29 16:45:00,183,0.0,0.0
2023-09-29 16:45:00,184,0.0,0.0
2023-09-29 16:45:00,185,0.0,0.0
2023-09-29 16:45:00,186,0.0,0.0
2023-09-29 16:45:00,187,27.613403,0.0
2023-09-29 16:45:00,188,25.056686,0.0
2023-09-29 16:45:00,189,88.0,60.0
2023-09-29 16:45:00,190,992.0,795.0
2023-09-29 16:45:00,191,992.0,795.0
2023-09-29 16:45:00,193,0.0,0.0
2023-09-29 16:45:00,194,0.0,0.0
2023-09-29 16:45:00,195,24.576059,10.0
2023-09-29 16:45:00,196,0.0,0.0
2023-09-29 16:45:00,197,0.0,0.0
2023-09-29 16:45:00,198,0.0,0.0
2023-09-29 16:45:00,200,0.0,0.0
2023-09-29 16:45:00,207,0.0,0.0
2023-09-29 16:45:00,208,0.0,0.0
2023-09-29 16:45:00,209,0.0,0.0
2023-09-29 16:45:00,210,0.0,0.0
2023-09-29 16:45:00,211,0.0,0.0
2023-09-29 16:45:00,212,0.0,0.0
2023-09-29 16:45:00,213,0.0,0.0
2023-09-29 16:45:00,214,0.0,0.0
2023-09-29 16:45:00,215,0.0,0.0
2023-09-29 16:45:00,216,0.0,0.0
2023-09-29 16:45:00,217,0.0,0.0
2023-09-29 16:45:00,218,26.5,20.99826
2023-09-29 16:45:00,219,26.5,20.99826
2023-09-29 16:45:00,220,26.5,20.99826
2023-09-29 16:45:00,231,0.0,0.0
2023-09-29 16:45:00,232,0.0,0.0
2023-09-29 16:45:00,233,0.0,0.0
2023-09-29 16:45:00,234,0.0,0.0
2023-09-29 16:45:00,237,0.0,0.0
2023-09-29 16:45:00,238,0.0,0.0
2023-09-29 16:45:00,240,282.0,200.0
2023-09-29 16:45:00,241,142.0,100.0
2023-09-29 16:45:00,242,0.0,0.0
2023-09-29 16:45:00,243,173.0,109.703369
2023-09-29 16:45:00,244,173.0,109.703369
2023-09-29 16:45:00,247,0.0,0.0
2023-09-29 16:45:00,248,0.0,0.0
2023-09-29 16:45:00,249,0.0,0.0
2023-09-29 16:45:00,250,160.5,99.279175
2023-09-29 16:45:00,251,160.5,99.46228
2023-09-29 16:45:00,252,180.0,130.0
2023-09-29 16:45:00,253,0.0,0.0
2023-09-29 16:45:00,254,0.0,0.0
2023-09-29 16:45:00,255,249.0,167.0
2023-09-29 16:45:00,256,249.0,167.0
2023-09-29 16:45:00,257,265.0,216.0
2023-09-29 16:45:00,258,0.0,0.0
2023-09-29 16:45:00,259,0.0,0.0
2023-09-29 16:45:00,260,0.0,0.0
2023-09-29 16:45:00,264,10.000229,5.000229
2023-09-29 16:45:00,265,10.000229,5.000229
2023-09-29 16:45:00,266,0.0,0.0
2023-09-29 16:45:00,267,300.0,230.0
2023-09-29 16:45:00,268,237.0,131.0
2023-09-29 16:45:00,269,237.0,131.0
2023-09-29 16:45:00,270,241.0,131.0
2023-09-29 16:45:00,271,0.0,0.0
2023-09-29 16:45:00,272,0.0,0.0
2023-09-29 16:45:00,273,0.0,0.0
2023-09-29 16:45:00,274,0.0,0.0
2023-09-29 16:45:00,275,24.549931,0.0
2023-09-29 16:45:00,276,17.778149,0.0
2023-09-29 16:45:00,277,0.0,0.0
2023-09-29 16:45:00,278,0.0,0.0
2023-09-29 16:45:00,279,29.257275,0.0
2023-09-29 16:45:00,280,72.0,50.0
2023-09-29 16:45:00,281,26.091103,0.0
2023-09-29 16:45:00,282,74.0,50.0
2023-09-29 16:45:00,283,27.424967,0.0
2023-09-29 16:45:00,284,74.0,50.0
2023-09-29 16:45:00,285,159.0,100.0
2023-09-29 16:45:00,286,73.0,50.0
2023-09-29 16:45:00,287,160.0,100.0
2023-09-29 16:45:00,288,74.0,50.0
2023-09-29 16:45:00,289,25.074911,0.0
2023-09-29 16:45:00,290,76.0,50.0
2023-09-29 16:45:00,291,0.0,0.0
2023-09-29 16:45:00,292,0.0,0.0
2023-09-29 16:45:00,293,0.0,0.0
2023-09-29 16:45:00,294,0.0,0.0
2023-09-29 16:45:00,299,179.0,123.99823
2023-09-29 16:45:00,300,179.0,123.99823
2023-09-29 16:45:00,301,178.0,123.99823
2023-09-29 16:45:00,302,178.0,123.99823
2023-09-29 16:45:00,303,219.0,132.0
2023-09-29 16:45:00,304,219.0,132.0
2023-09-29 16:45:00,305,310.612762,215.001404
2023-09-29 16:45:00,306,0.0,0.0
2023-09-29 16:45:00,307,296.971832,200.004578
2023-09-29 16:45:00,308,153.0,119.995728
2023-09-29 16:45:00,309,153.0,119.995728
2023-09-29 16:45:00,310,161.0,122.0
2023-09-29 16:45:00,311,36.499084,0.0
2023-09-29 16:45:00,312,37.132244,0.0
2023-09-29 16:45:00,313,0.0,0.0
2023-09-29 16:45:00,314,0.0,0.0
2023-09-29 16:45:00,315,0.0,0.0
2023-09-29 16:45:00,316,0.0,0.0
2023-09-29 16:45:00,317,0.0,0.0
2023-09-29 16:45:00,318,0.0,0.0
2023-09-29 16:45:00,319,0.0,0.0
2023-09-29 16:45:00,320,155.5,122.0
2023-09-29 16:45:00,321,155.5,122.0
2023-09-29 16:45:00,322,176.0,136.0
2023-09-29 16:45:00,323,159.0,122.0
2023-09-29 16:45:00,324,159.0,122.0
2023-09-29 16:45:00,325,171.0,136.0
2023-09-29 16:45:00,326,0.0,0.0
2023-09-29 16:45:00,327,0.0,0.0
2023-09-29 16:45:00,328,0.0,0.0
2023-09-29 16:45:00,329,0.0,0.0
2023-09-29 16:45:00,330,0.0,0.0
2023-09-29 16:45:00,331,816.0,654.197693
2023-09-29 16:45:00,332,0.0,0.0
2023-09-29 16:45:00,333,0.0,0.0
2023-09-29 16:45:00,334,0.0,0.0
2023-09-29 16:45:00,335,0.0,0.0
2023-09-29 16:45:00,336,0.0,0.0
2023-09-29 16:45:00,337,0.0,0.0
2023-09-29 16:45:00,338,0.0,0.0
2023-09-29 16:45:00,339,0.0,0.0
2023-09-29 16:45:00,340,818.0,628.077332
2023-09-29 16:45:00,341,0.0,0.0
2023-09-29 16:45:00,342,0.0,0.0
2023-09-29 16:45:00,343,0.0,0.0
2023-09-29 16:45:00,344,100.0,59.997864
2023-09-29 16:45:00,345,0.0,0.0
2023-09-29 16:45:00,346,114.0,80.0
2023-09-29 16:45:00,347,0.0,0.0
2023-09-29 16:45:00,348,0.0,0.0
2023-09-29 16:45:00,349,0.0,0.0
2023-09-29 16:45:00,350,0.0,0.0
2023-09-29 16:45:00,351,0.0,0.0
2023-09-29 16:45:00,352,0.0,0.0
2023-09-29 16:45:00,353,0.0,0.0
2023-09-29 16:45:00,354,250.0,140.0
2023-09-29 16:45:00,355,250.0,140.0
2023-09-29 16:45:00,356,0.0,0.0
2023-09-29 16:45:00,357,0.0,0.0
2023-09-29 16:45:00,358,0.0,0.0
2023-09-29 16:45:00,359,0.0,0.0
2023-09-29 16:45:00,360,24.999903,7.0
2023-09-29 16:45:00,361,0.0,0.0
2023-09-29 16:45:00,362,24.999903,7.0
2023-09-29 16:45:00,363,0.0,0.0
2023-09-29 16:45:00,366,0.0,0.0
2023-09-29 16:45:00,367,0.0,0.0
2023-09-29 16:45:00,368,0.0,0.0
2023-09-29 16:45:00,369,0.0,0.0
2023-09-29 16:45:00,370,0.0,0.0
2023-09-29 16:45:00,371,0.0,0.0
2023-09-29 16:45:00,372,0.0,0.0
2023-09-29 16:45:00,373,0.0,0.0
2023-09-29 16:45:00,374,0.0,0.0
2023-09-29 16:45:00,375,0.0,0.0
2023-09-29 16:45:00,376,163.99501,116.662704
2023-09-29 16:45:00,377,163.99501,116.662704
2023-09-29 16:45:00,378,0.0,0.0
2023-09-29 16:45:00,379,0.0,0.0
2023-09-29 16:45:00,380,0.0,0.0
2023-09-29 16:45:00,381,0.0,0.0
2023-09-29 16:45:00,382,166.0,131.971558
2023-09-29 16:45:00,383,166.0,131.971558
2023-09-29 16:45:00,384,190.0,131.971558
2023-09-29 16:45:00,385,280.5,181.121277
2023-09-29 16:45:00,386,0.0,0.0
2023-09-29 16:45:00,387,137.5,101.0
2023-09-29 16:45:00,388,280.0,181.350159
2023-09-29 16:45:00,389,280.0,180.83136
2023-09-29 16:45:00,390,275.0,202.0
2023-09-29 16:45:00,419,0.0,0.0
2023-09-29 16:45:00,420,0.0,0.0
2023-09-29 16:45:00,421,0.0,0.0
2023-09-29 16:45:00,422,258.0,180.0
2023-09-29 16:45:00,423,258.0,180.0
2023-09-29 16:45:00,432,288.0,216.0
2023-09-29 16:45:00,433,372.866516,254.0
2023-09-29 16:45:00,434,276.0,180.013397
2023-09-29 16:45:00,435,276.0,180.013397
2023-09-29 16:45:00,436,0.0,0.0
2023-09-29 16:45:00,437,0.0,0.0
2023-09-29 16:45:00,438,280.0,208.0
2023-09-29 16:45:00,439,0.0,0.0
2023-09-29 16:45:00,440,161.0,120.0
2023-09-29 16:45:00,441,161.0,120.0
2023-09-29 16:45:00,442,173.0,120.0
2023-09-29 16:45:00,443,0.0,0.0
2023-09-29 16:45:00,444,0.0,0.0
2023-09-29 16:45:00,450,0.0,0.0
2023-09-29 16:45:00,451,0.0,0.0
2023-09-29 16:45:00,452,0.0,0.0
2023-09-29 16:45:00,453,0.0,0.0
2023-09-29 16:45:00,459,380.838135,264.399994
2023-09-29 16:45:00,467,12.0,5.000153
2023-09-29 16:45:00,468,12.0,4.000366
2023-09-29 16:45:00,469,5.000153,1.600391
2023-09-29 16:45:00,471,5.318345,0.0
2023-09-29 16:45:00,472,210.0,180.0
2023-09-29 16:45:00,473,105.0,90.0
2023-09-29 16:45:00,474,210.0,180.0
2023-09-29 16:45:00,475,105.0,90.0
2023-09-29 16:45:00,477,255.0,164.0
2023-09-29 16:45:00,478,255.0,164.0
2023-09-29 16:45:00,479,253.0,163.986282
2023-09-29 16:45:00,480,252.5,164.0
2023-09-29 16:45:00,481,252.5,164.0
2023-09-29 16:45:00,482,253.0,152.0
2023-09-29 16:45:00,485,0.0,0.0
2023-09-29 16:45:00,486,0.0,0.0
2023-09-29 16:45:00,487,0.0,0.0
2023-09-29 16:45:00,488,0.0,0.0
2023-09-29 16:45:00,489,991.0,795.0
2023-09-29 16:45:00,490,0.0,0.0
2023-09-29 16:45:00,491,885.0,791.0
2023-09-29 16:45:00,492,966.0,786.0
2023-09-29 16:45:00,493,988.0,795.0
2023-09-29 16:45:00,494,0.0,0.0
2023-09-29 16:45:00,495,0.0,0.0
2023-09-29 16:45:00,496,0.0,0.0
2023-09-29 16:45:00,497,0.0,0.0
2023-09-29 16:45:00,498,400.0,240.0
2023-09-29 16:45:00,499,0.0,0.0
2023-09-29 16:45:00,501,290.5,158.003479
2023-09-29 16:45:00,502,236.341431,236.341431
2023-09-29 16:45:00,503,290.0,200.0
2023-09-29 16:45:00,507,0.0,0.0
2023-09-29 16:45:00,508,0.0,0.0
2023-09-29 16:45:00,511,338.0,150.0
2023-09-29 16:45:00,512,132.0,120.0
2023-09-29 16:45:00,513,330.0,150.0
2023-09-29 16:45:00,514,130.0,120.0
2023-09-29 16:45:00,516,0.0,0.0
2023-09-29 16:45:00,521,939.0,772.24707
2023-09-29 16:45:00,522,0.0,0.0
2023-09-29 16:45:00,523,0.0,0.0
2023-09-29 16:45:00,524,0.0,0.0
2023-09-29 16:45:00,525,0.0,0.0
2023-09-29 16:45:00,526,259.0,131.0
2023-09-29 16:45:00,527,1357.0,1058.099976
2023-09-29 16:45:00,528,259.0,131.0
2023-09-29 16:45:00,529,0.0,0.0
2023-09-29 16:45:00,530,0.0,0.0
2023-09-29 16:45:00,533,0.0,0.0
2023-09-29 16:45:00,534,0.0,0.0
2023-09-29 16:45:00,535,0.0,0.0
2023-09-29 16:45:00,536,0.0,0.0
2023-09-29 16:45:00,537,0.0,0.0
2023-09-29 16:45:00,538,0.0,0.0
2023-09-29 16:45:00,539,336.0,168.0
2023-09-29 16:45:00,540,160.0,84.0
2023-09-29 16:45:00,541,75.0,50.0
2023-09-29 16:45:00,542,41.0,38.500824
2023-09-29 16:45:00,544,1012.0,795.0
2023-09-29 16:45:00,545,1012.0,795.0
2023-09-29 16:45:00,546,0.0,0.0
2023-09-29 16:45:00,547,0.0,0.0
2023-09-29 16:45:00,548,0.0,0.0
2023-09-29 16:45:00,549,237.0,120.0
2023-09-29 16:45:00,550,117.0,90.0
2023-09-29 16:45:00,554,0.0,0.0
2023-09-29 16:45:00,555,0.0,0.0
2023-09-29 16:45:00,556,0.0,0.0
2023-09-29 16:45:00,557,0.0,0.0
2023-09-29 16:45:00,558,0.0,0.0
2023-09-29 16:45:00,559,0.0,0.0
2023-09-29 16:45:00,560,0.0,0.0
2023-09-29 16:45:00,562,0.0,0.0
2023-09-29 16:45:00,563,0.0,0.0
2023-09-29 16:50:00,1,50.0,20.001221
2023-09-29 16:50:00,2,0.0,0.0
2023-09-29 16:50:00,3,0.0,0.0
2023-09-29 16:50:00,4,0.0,0.0
2023-09-29 16:50:00,5,0.0,0.0
2023-09-29 16:50:00,6,364.991486,330.0
2023-09-29 16:50:00,7,0.0,0.0
2023-09-29 16:50:00,8,0.0,0.0
2023-09-29 16:50:00,9,0.0,0.0
2023-09-29 16:50:00,10,411.331329,330.0
2023-09-29 16:50:00,11,0.0,0.0
2023-09-29 16:50:00,12,350.0,200.0
2023-09-29 16:50:00,15,456.183289,396.183289
2023-09-29 16:50:00,16,0.0,0.0
2023-09-29 16:50:00,17,0.0,0.0
2023-09-29 16:50:00,18,0.0,0.0
2023-09-29 16:50:00,27,615.0,615.0
2023-09-29 16:50:00,28,612.0,612.0
2023-09-29 16:50:00,29,612.0,612.0
2023-09-29 16:50:00,33,0.0,0.0
2023-09-29 16:50:00,36,990.0,795.0
2023-09-29 16:50:00,37,983.0,795.0
2023-09-29 16:50:00,43,372.58316,267.0
2023-09-29 16:50:00,46,0.0,0.0
2023-09-29 16:50:00,47,0.0,0.0
2023-09-29 16:50:00,48,0.0,0.0
2023-09-29 16:50:00,49,462.763214,406.367798
2023-09-29 16:50:00,50,463.0,376.137695
2023-09-29 16:50:00,51,463.0,380.119934
2023-09-29 16:50:00,52,131.5,112.0
2023-09-29 16:50:00,53,131.5,112.0
2023-09-29 16:50:00,54,171.0,150.0
2023-09-29 16:50:00,55,135.0,135.0
2023-09-29 16:50:00,56,135.0,135.0
2023-09-29 16:50:00,57,170.0,150.0
2023-09-29 16:50:00,58,136.5,135.0
2023-09-29 16:50:00,59,136.5,135.0
2023-09-29 16:50:00,60,175.0,150.0
2023-09-29 16:50:00,61,0.0,0.0
2023-09-29 16:50:00,62,461.002716,396.254791
2023-09-29 16:50:00,63,0.0,0.0
2023-09-29 16:50:00,64,0.0,0.0
2023-09-29 16:50:00,65,0.0,0.0
2023-09-29 16:50:00,66,0.0,0.0
2023-09-29 16:50:00,67,470.0,371.993378
2023-09-29 16:50:00,68,0.0,0.0
2023-09-29 16:50:00,69,0.0,0.0
2023-09-29 16:50:00,70,0.0,0.0
2023-09-29 16:50:00,71,44.0,25.002136
2023-09-29 16:50:00,72,44.0,25.002136
2023-09-29 16:50:00,73,0.0,0.0
2023-09-29 16:50:00,74,0.0,0.0
2023-09-29 16:50:00,75,0.0,0.0
2023-09-29 16:50:00,76,0.0,0.0
2023-09-29 16:50:00,77,0.0,0.0
2023-09-29 16:50:00,78,0.0,0.0
2023-09-29 16:50:00,79,0.0,0.0
2023-09-29 16:50:00,80,0.0,0.0
2023-09-29 16:50:00,83,0.0,0.0
2023-09-29 16:50:00,84,0.0,0.0
2023-09-29 16:50:00,85,449.869965,397.598175
2023-09-29 16:50:00,86,0.0,0.0
2023-09-29 16:50:00,87,0.0,0.0
2023-09-29 16:50:00,88,0.0,0.0
2023-09-29 16:50:00,89,455.993927,370.06955
2023-09-29 16:50:00,90,0.0,0.0
2023-09-29 16:50:00,91,0.0,0.0
2023-09-29 16:50:00,92,0.0,0.0
2023-09-29 16:50:00,95,0.0,0.0
2023-09-29 16:50:00,96,0.0,0.0
2023-09-29 16:50:00,97,0.0,0.0
2023-09-29 16:50:00,98,112.0,112.0
2023-09-29 16:50:00,99,0.0,0.0
2023-09-29 16:50:00,100,0.0,0.0
2023-09-29 16:50:00,101,0.0,0.0
2023-09-29 16:50:00,102,0.0,0.0
2023-09-29 16:50:00,103,0.0,0.0
2023-09-29 16:50:00,104,0.0,0.0
2023-09-29 16:50:00,105,0.0,0.0
2023-09-29 16:50:00,106,0.0,0.0
2023-09-29 16:50:00,107,0.0,0.0
2023-09-29 16:50:00,108,0.0,0.0
2023-09-29 16:50:00,112,0.0,0.0
2023-09-29 16:50:00,113,0.0,0.0
2023-09-29 16:50:00,114,0.0,0.0
2023-09-29 16:50:00,115,0.0,0.0
2023-09-29 16:50:00,116,0.0,0.0
2023-09-29 16:50:00,117,100.0,60.000153
2023-09-29 16:50:00,118,100.0,60.000153
2023-09-29 16:50:00,119,0.0,0.0
2023-09-29 16:50:00,120,100.0,60.000153
2023-09-29 16:50:00,126,0.0,0.0
2023-09-29 16:50:00,127,11.0,8.0
2023-09-29 16:50:00,128,998.0,750.0
2023-09-29 16:50:00,129,995.0,750.0
2023-09-29 16:50:00,130,0.0,0.0
2023-09-29 16:50:00,131,986.0,718.0
2023-09-29 16:50:00,132,943.0,758.0
2023-09-29 16:50:00,133,0.0,0.0
2023-09-29 16:50:00,134,0.0,0.0
2023-09-29 16:50:00,135,291.0,239.897552
2023-09-29 16:50:00,136,0.0,0.0
2023-09-29 16:50:00,137,156.5,109.996994
2023-09-29 16:50:00,138,0.0,0.0
2023-09-29 16:50:00,139,283.5,197.0
2023-09-29 16:50:00,140,283.5,197.0
2023-09-29 16:50:00,141,272.0,188.0
2023-09-29 16:50:00,142,168.5,88.0
2023-09-29 16:50:00,143,168.5,89.143059
2023-09-29 16:50:00,144,171.0,104.0
2023-09-29 16:50:00,145,165.5,88.436272
2023-09-29 16:50:00,146,165.5,88.436272
2023-09-29 16:50:00,147,168.0,104.0
2023-09-29 16:50:00,150,0.0,0.0
2023-09-29 16:50:00,151,0.0,0.0
2023-09-29 16:50:00,152,0.0,0.0
2023-09-29 16:50:00,153,0.0,0.0
2023-09-29 16:50:00,154,237.0,134.0
2023-09-29 16:50:00,155,123.0,67.0
2023-09-29 16:50:00,156,0.0,0.0
2023-09-29 16:50:00,158,0.0,0.0
2023-09-29 16:50:00,159,998.0,795.0
2023-09-29 16:50:00,160,996.0,795.0
2023-09-29 16:50:00,161,0.0,0.0
2023-09-29 16:50:00,162,0.0,0.0
2023-09-29 16:50:00,166,0.0,0.0
2023-09-29 16:50:00,167,0.0,0.0
2023-09-29 16:50:00,168,0.0,0.0
2023-09-29 16:50:00,169,142.0,110.000916
2023-09-29 16:50:00,170,142.0,110.000916
2023-09-29 16:50:00,171,0.0,0.0
2023-09-29 16:50:00,172,140.0,104.99588
2023-09-29 16:50:00,173,0.0,0.0
2023-09-29 16:50:00,174,52.49794,52.49794
2023-09-29 16:50:00,175,0.0,0.0
2023-09-29 16:50:00,176,286.294098,153.843781
2023-09-29 16:50:00,177,157.0,106.0
2023-09-29 16:50:00,178,0.0,0.0
2023-09-29 16:50:00,179,0.0,0.0
2023-09-29 16:50:00,180,0.0,0.0
2023-09-29 16:50:00,181,20.69009,0.0
2023-09-29 16:50:00,182,18.593586,0.0
2023-09-29 16:50:00,183,0.0,0.0
2023-09-29 16:50:00,184,0.0,0.0
2023-09-29 16:50:00,185,0.0,0.0
2023-09-29 16:50:00,186,0.0,0.0
2023-09-29 16:50:00,187,35.244793,0.0
2023-09-29 16:50:00,188,33.35181,0.0
2023-09-29 16:50:00,189,88.0,60.0
2023-09-29 16:50:00,190,992.0,795.0
2023-09-29 16:50:00,191,992.0,795.0
2023-09-29 16:50:00,193,0.0,0.0
2023-09-29 16:50:00,194,0.0,0.0
2023-09-29 16:50:00,195,24.576059,10.0
2023-09-29 16:50:00,196,0.0,0.0
2023-09-29 16:50:00,197,0.0,0.0
2023-09-29 16:50:00,198,0.0,0.0
2023-09-29 16:50:00,200,0.0,0.0
2023-09-29 16:50:00,207,0.0,0.0
2023-09-29 16:50:00,208,0.0,0.0
2023-09-29 16:50:00,209,0.0,0.0
2023-09-29 16:50:00,210,0.0,0.0
2023-09-29 16:50:00,211,0.0,0.0
2023-09-29 16:50:00,212,0.0,0.0
2023-09-29 16:50:00,213,0.0,0.0
2023-09-29 16:50:00,214,0.0,0.0
2023-09-29 16:50:00,215,0.0,0.0
2023-09-29 16:50:00,216,0.0,0.0
2023-09-29 16:50:00,217,0.0,0.0
2023-09-29 16:50:00,218,26.5,20.99826
2023-09-29 16:50:00,219,26.5,20.99826
2023-09-29 16:50:00,220,26.5,20.99826
2023-09-29 16:50:00,231,0.0,0.0
2023-09-29 16:50:00,232,0.0,0.0
2023-09-29 16:50:00,233,0.0,0.0
2023-09-29 16:50:00,234,0.0,0.0
2023-09-29 16:50:00,237,0.0,0.0
2023-09-29 16:50:00,238,0.0,0.0
2023-09-29 16:50:00,240,282.0,200.0
2023-09-29 16:50:00,241,142.0,100.0
2023-09-29 16:50:00,242,0.0,0.0
2023-09-29 16:50:00,243,173.0,109.703369
2023-09-29 16:50:00,244,173.0,109.703369
2023-09-29 16:50:00,247,0.0,0.0
2023-09-29 16:50:00,248,0.0,0.0
2023-09-29 16:50:00,249,0.0,0.0
2023-09-29 16:50:00,250,160.5,99.242554
2023-09-29 16:50:00,251,160.5,99.498901
2023-09-29 16:50:00,252,180.0,130.0
2023-09-29 16:50:00,253,0.0,0.0
2023-09-29 16:50:00,254,0.0,0.0
2023-09-29 16:50:00,255,249.0,167.0
2023-09-29 16:50:00,256,249.0,167.0
2023-09-29 16:50:00,257,265.0,216.0
2023-09-29 16:50:00,258,0.0,0.0
2023-09-29 16:50:00,259,0.0,0.0
2023-09-29 16:50:00,260,0.0,0.0
2023-09-29 16:50:00,264,10.000229,5.000229
2023-09-29 16:50:00,265,10.000229,5.000229
2023-09-29 16:50:00,266,0.0,0.0
2023-09-29 16:50:00,267,300.0,230.0
2023-09-29 16:50:00,268,237.0,131.0
2023-09-29 16:50:00,269,237.0,131.0
2023-09-29 16:50:00,270,241.0,131.0
2023-09-29 16:50:00,271,0.0,0.0
2023-09-29 16:50:00,272,0.0,0.0
2023-09-29 16:50:00,273,0.0,0.0
2023-09-29 16:50:00,274,0.0,0.0
2023-09-29 16:50:00,275,24.994804,0.0
2023-09-29 16:50:00,276,18.648129,0.0
2023-09-29 16:50:00,277,0.0,0.0
2023-09-29 16:50:00,278,0.0,0.0
2023-09-29 16:50:00,279,29.260202,0.0
2023-09-29 16:50:00,280,72.0,50.0
2023-09-29 16:50:00,281,26.094044,0.0
2023-09-29 16:50:00,282,74.0,50.0
2023-09-29 16:50:00,283,27.432245,0.0
2023-09-29 16:50:00,284,74.0,50.0
2023-09-29 16:50:00,285,159.0,100.0
2023-09-29 16:50:00,286,73.0,50.0
2023-09-29 16:50:00,287,160.0,100.0
2023-09-29 16:50:00,288,74.0,50.0
2023-09-29 16:50:00,289,25.104771,0.0
2023-09-29 16:50:00,290,76.0,50.0
2023-09-29 16:50:00,291,0.0,0.0
2023-09-29 16:50:00,292,0.0,0.0
2023-09-29 16:50:00,293,0.0,0.0
2023-09-29 16:50:00,294,0.0,0.0
2023-09-29 16:50:00,299,179.0,123.99823
2023-09-29 16:50:00,300,179.0,123.99823
2023-09-29 16:50:00,301,178.0,123.99823
2023-09-29 16:50:00,302,178.0,123.99823
2023-09-29 16:50:00,303,219.0,132.0
2023-09-29 16:50:00,304,219.0,132.0
2023-09-29 16:50:00,305,311.817169,215.001404
2023-09-29 16:50:00,306,0.0,0.0
2023-09-29 16:50:00,307,297.61499,200.004578
2023-09-29 16:50:00,308,153.0,119.995728
2023-09-29 16:50:00,309,153.0,119.995728
2023-09-29 16:50:00,310,161.0,122.0
2023-09-29 16:50:00,311,36.449947,0.0
2023-09-29 16:50:00,312,36.701664,0.0
2023-09-29 16:50:00,313,0.0,0.0
2023-09-29 16:50:00,314,0.0,0.0
2023-09-29 16:50:00,315,0.0,0.0
2023-09-29 16:50:00,316,0.0,0.0
2023-09-29 16:50:00,317,0.0,0.0
2023-09-29 16:50:00,318,0.0,0.0
2023-09-29 16:50:00,319,0.0,0.0
2023-09-29 16:50:00,320,155.5,122.0
2023-09-29 16:50:00,321,155.5,122.0
2023-09-29 16:50:00,322,176.0,136.0
2023-09-29 16:50:00,323,159.0,122.0
2023-09-29 16:50:00,324,159.0,122.0
2023-09-29 16:50:00,325,171.0,136.0
2023-09-29 16:50:00,326,0.0,0.0
2023-09-29 16:50:00,327,0.0,0.0
2023-09-29 16:50:00,328,0.0,0.0
2023-09-29 16:50:00,329,0.0,0.0
2023-09-29 16:50:00,330,0.0,0.0
2023-09-29 16:50:00,331,816.0,658.362732
2023-09-29 16:50:00,332,0.0,0.0
2023-09-29 16:50:00,333,0.0,0.0
2023-09-29 16:50:00,334,0.0,0.0
2023-09-29 16:50:00,335,0.0,0.0
2023-09-29 16:50:00,336,0.0,0.0
2023-09-29 16:50:00,337,0.0,0.0
2023-09-29 16:50:00,338,0.0,0.0
2023-09-29 16:50:00,339,0.0,0.0
2023-09-29 16:50:00,340,818.0,630.947266
2023-09-29 16:50:00,341,0.0,0.0
2023-09-29 16:50:00,342,0.0,0.0
2023-09-29 16:50:00,343,0.0,0.0
2023-09-29 16:50:00,344,100.0,59.997864
2023-09-29 16:50:00,345,0.0,0.0
2023-09-29 16:50:00,346,114.0,80.0
2023-09-29 16:50:00,347,0.0,0.0
2023-09-29 16:50:00,348,0.0,0.0
2023-09-29 16:50:00,349,0.0,0.0
2023-09-29 16:50:00,350,0.0,0.0
2023-09-29 16:50:00,351,0.0,0.0
2023-09-29 16:50:00,352,0.0,0.0
2023-09-29 16:50:00,353,0.0,0.0
2023-09-29 16:50:00,354,250.0,140.0
2023-09-29 16:50:00,355,250.0,140.0
2023-09-29 16:50:00,356,0.0,0.0
2023-09-29 16:50:00,357,0.0,0.0
2023-09-29 16:50:00,358,0.0,0.0
2023-09-29 16:50:00,359,0.0,0.0
2023-09-29 16:50:00,360,24.999903,7.0
2023-09-29 16:50:00,361,0.0,0.0
2023-09-29 16:50:00,362,24.999903,7.0
2023-09-29 16:50:00,363,0.0,0.0
2023-09-29 16:50:00,366,0.0,0.0
2023-09-29 16:50:00,367,0.0,0.0
2023-09-29 16:50:00,368,0.0,0.0
2023-09-29 16:50:00,369,0.0,0.0
2023-09-29 16:50:00,370,0.0,0.0
2023-09-29 16:50:00,371,0.0,0.0
2023-09-29 16:50:00,372,0.0,0.0
2023-09-29 16:50:00,373,0.0,0.0
2023-09-29 16:50:00,374,0.0,0.0
2023-09-29 16:50:00,375,0.0,0.0
2023-09-29 16:50:00,376,163.99501,116.662704
2023-09-29 16:50:00,377,163.99501,116.662704
2023-09-29 16:50:00,378,10.297037,0.0
2023-09-29 16:50:00,379,0.0,0.0
2023-09-29 16:50:00,380,0.0,0.0
2023-09-29 16:50:00,381,0.0,0.0
2023-09-29 16:50:00,382,166.0,131.971558
2023-09-29 16:50:00,383,166.0,131.971558
2023-09-29 16:50:00,384,190.0,131.971558
2023-09-29 16:50:00,385,280.5,181.090759
2023-09-29 16:50:00,386,0.0,0.0
2023-09-29 16:50:00,387,137.5,101.0
2023-09-29 16:50:00,388,280.0,181.395935
2023-09-29 16:50:00,389,280.0,180.83136
2023-09-29 16:50:00,390,275.0,202.0
2023-09-29 16:50:00,419,0.0,0.0
2023-09-29 16:50:00,420,0.0,0.0
2023-09-29 16:50:00,421,0.0,0.0
2023-09-29 16:50:00,422,258.0,180.0
2023-09-29 16:50:00,423,258.0,180.0
2023-09-29 16:50:00,432,288.0,216.0
2023-09-29 16:50:00,433,374.445496,254.0
2023-09-29 16:50:00,434,276.0,180.013397
2023-09-29 16:50:00,435,276.0,180.013397
2023-09-29 16:50:00,436,0.0,0.0
2023-09-29 16:50:00,437,0.0,0.0
2023-09-29 16:50:00,438,280.0,208.0
2023-09-29 16:50:00,439,0.0,0.0
2023-09-29 16:50:00,440,161.0,120.0
2023-09-29 16:50:00,441,161.0,120.0
2023-09-29 16:50:00,442,173.0,120.0
2023-09-29 16:50:00,443,0.0,0.0
2023-09-29 16:50:00,444,0.0,0.0
2023-09-29 16:50:00,450,0.0,0.0
2023-09-29 16:50:00,451,0.0,0.0
2023-09-29 16:50:00,452,0.0,0.0
2023-09-29 16:50:00,453,0.0,0.0
2023-09-29 16:50:00,459,381.956451,264.399994
2023-09-29 16:50:00,467,12.0,5.000153
2023-09-29 16:50:00,468,12.0,4.000366
2023-09-29 16:50:00,469,5.000153,1.600391
2023-09-29 16:50:00,471,5.458661,0.0
2023-09-29 16:50:00,472,210.0,180.0
2023-09-29 16:50:00,473,105.0,90.0
2023-09-29 16:50:00,474,210.0,180.0
2023-09-29 16:50:00,475,105.0,90.0
2023-09-29 16:50:00,477,255.0,164.0
2023-09-29 16:50:00,478,255.0,164.0
2023-09-29 16:50:00,479,253.0,163.986282
2023-09-29 16:50:00,480,252.5,164.0
2023-09-29 16:50:00,481,252.5,164.0
2023-09-29 16:50:00,482,253.0,152.0
2023-09-29 16:50:00,485,0.0,0.0
2023-09-29 16:50:00,486,0.0,0.0
2023-09-29 16:50:00,487,0.0,0.0
2023-09-29 16:50:00,488,0.0,0.0
2023-09-29 16:50:00,489,991.0,795.0
2023-09-29 16:50:00,490,0.0,0.0
2023-09-29 16:50:00,491,885.0,791.0
2023-09-29 16:50:00,492,966.0,786.0
2023-09-29 16:50:00,493,988.0,795.0
2023-09-29 16:50:00,494,0.0,0.0
2023-09-29 16:50:00,495,0.0,0.0
2023-09-29 16:50:00,496,0.0,0.0
2023-09-29 16:50:00,497,0.0,0.0
2023-09-29 16:50:00,498,400.0,240.0
2023-09-29 16:50:00,499,0.0,0.0
2023-09-29 16:50:00,501,290.5,158.003479
2023-09-29 16:50:00,502,278.365356,278.365356
2023-09-29 16:50:00,503,290.0,200.0
2023-09-29 16:50:00,507,0.0,0.0
2023-09-29 16:50:00,508,0.0,0.0
2023-09-29 16:50:00,511,338.0,150.0
2023-09-29 16:50:00,512,132.0,120.0
2023-09-29 16:50:00,513,330.0,150.0
2023-09-29 16:50:00,514,130.0,120.0
2023-09-29 16:50:00,516,0.0,0.0
2023-09-29 16:50:00,521,939.0,794.484985
2023-09-29 16:50:00,522,0.0,0.0
2023-09-29 16:50:00,523,0.0,0.0
2023-09-29 16:50:00,524,0.0,0.0
2023-09-29 16:50:00,525,0.0,0.0
2023-09-29 16:50:00,526,259.0,131.0
2023-09-29 16:50:00,527,1357.0,1058.099976
2023-09-29 16:50:00,528,259.0,131.0
2023-09-29 16:50:00,529,0.0,0.0
2023-09-29 16:50:00,530,0.0,0.0
2023-09-29 16:50:00,533,0.0,0.0
2023-09-29 16:50:00,534,0.0,0.0
2023-09-29 16:50:00,535,0.0,0.0
2023-09-29 16:50:00,536,0.0,0.0
2023-09-29 16:50:00,537,0.0,0.0
2023-09-29 16:50:00,538,0.0,0.0
2023-09-29 16:50:00,539,336.0,168.0
2023-09-29 16:50:00,540,160.0,84.0
2023-09-29 16:50:00,541,75.0,50.0
2023-09-29 16:50:00,542,41.0,38.500824
2023-09-29 16:50:00,544,1012.0,795.0
2023-09-29 16:50:00,545,1012.0,795.0
2023-09-29 16:50:00,546,0.0,0.0
2023-09-29 16:50:00,547,0.0,0.0
2023-09-29 16:50:00,548,0.0,0.0
2023-09-29 16:50:00,549,237.0,120.0
2023-09-29 16:50:00,550,117.0,90.0
2023-09-29 16:50:00,554,0.0,0.0
2023-09-29 16:50:00,555,0.0,0.0
2023-09-29 16:50:00,556,0.0,0.0
2023-09-29 16:50:00,557,0.0,0.0
2023-09-29 16:50:00,558,0.0,0.0
2023-09-29 16:50:00,559,0.0,0.0
2023-09-29 16:50:00,560,0.0,0.0
2023-09-29 16:50:00,562,0.0,0.0
2023-09-29 16:50:00,563,0.0,0.0
2023-09-29 16:55:00,1,50.0,20.001221
2023-09-29 16:55:00,2,0.0,0.0
2023-09-29 16:55:00,3,0.0,0.0
2023-09-29 16:55:00,4,0.0,0.0
2023-09-29 16:55:00,5,0.0,0.0
2023-09-29 16:55:00,6,364.248505,330.0
2023-09-29 16:55:00,7,0.0,0.0
2023-09-29 16:55:00,8,0.0,0.0
2023-09-29 16:55:00,9,0.0,0.0
2023-09-29 16:55:00,10,399.437256,330.0
2023-09-29 16:55:00,11,0.0,0.0
2023-09-29 16:55:00,12,350.0,200.0
2023-09-29 16:55:00,15,467.054596,407.054596
2023-09-29 16:55:00,16,0.0,0.0
2023-09-29 16:55:00,17,0.0,0.0
2023-09-29 16:55:00,18,0.0,0.0
2023-09-29 16:55:00,27,615.0,615.0
2023-09-29 16:55:00,28,612.0,612.0
2023-09-29 16:55:00,29,612.0,612.0
2023-09-29 16:55:00,33,0.0,0.0
2023-09-29 16:55:00,36,990.0,795.0
2023-09-29 16:55:00,37,976.0,795.0
2023-09-29 16:55:00,43,370.723785,267.0
2023-09-29 16:55:00,46,0.0,0.0
2023-09-29 16:55:00,47,0.0,0.0
2023-09-29 16:55:00,48,0.0,0.0
2023-09-29 16:55:00,49,462.763214,390.124084
2023-09-29 16:55:00,50,463.0,370.291412
2023-09-29 16:55:00,51,463.0,370.611664
2023-09-29 16:55:00,52,131.5,112.0
2023-09-29 16:55:00,53,131.5,112.0
2023-09-29 16:55:00,54,171.0,150.0
2023-09-29 16:55:00,55,135.0,135.0
2023-09-29 16:55:00,56,135.0,135.0
2023-09-29 16:55:00,57,170.0,150.0
2023-09-29 16:55:00,58,136.5,135.0
2023-09-29 16:55:00,59,136.5,135.0
2023-09-29 16:55:00,60,175.0,150.0
2023-09-29 16:55:00,61,0.0,0.0
2023-09-29 16:55:00,62,461.002716,390.610962
2023-09-29 16:55:00,63,0.0,0.0
2023-09-29 16:55:00,64,0.0,0.0
2023-09-29 16:55:00,65,0.0,0.0
2023-09-29 16:55:00,66,0.0,0.0
2023-09-29 16:55:00,67,470.0,368.08432
2023-09-29 16:55:00,68,0.0,0.0
2023-09-29 16:55:00,69,0.0,0.0
2023-09-29 16:55:00,70,0.0,0.0
2023-09-29 16:55:00,71,44.0,25.002136
2023-09-29 16:55:00,72,44.0,25.002136
2023-09-29 16:55:00,73,0.0,0.0
2023-09-29 16:55:00,74,0.0,0.0
2023-09-29 16:55:00,75,0.0,0.0
2023-09-29 16:55:00,76,0.0,0.0
2023-09-29 16:55:00,77,0.0,0.0
2023-09-29 16:55:00,78,0.0,0.0
2023-09-29 16:55:00,79,0.0,0.0
2023-09-29 16:55:00,80,0.0,0.0
2023-09-29 16:55:00,83,0.0,0.0
2023-09-29 16:55:00,84,0.0,0.0
2023-09-29 16:55:00,85,450.068451,390.296417
2023-09-29 16:55:00,86,0.0,0.0
2023-09-29 16:55:00,87,0.0,0.0
2023-09-29 16:55:00,88,0.0,0.0
2023-09-29 16:55:00,89,455.993927,365.332031
2023-09-29 16:55:00,90,0.0,0.0
2023-09-29 16:55:00,91,0.0,0.0
2023-09-29 16:55:00,92,0.0,0.0
2023-09-29 16:55:00,95,0.0,0.0
2023-09-29 16:55:00,96,82.0,60.0
2023-09-29 16:55:00,97,0.0,0.0
2023-09-29 16:55:00,98,112.0,112.0
2023-09-29 16:55:00,99,0.0,0.0
2023-09-29 16:55:00,100,0.0,0.0
2023-09-29 16:55:00,101,0.0,0.0
2023-09-29 16:55:00,102,0.0,0.0
2023-09-29 16:55:00,103,0.0,0.0
2023-09-29 16:55:00,104,0.0,0.0
2023-09-29 16:55:00,105,0.0,0.0
2023-09-29 16:55:00,106,0.0,0.0
2023-09-29 16:55:00,107,0.0,0.0
2023-09-29 16:55:00,108,0.0,0.0
2023-09-29 16:55:00,112,0.0,0.0
2023-09-29 16:55:00,113,0.0,0.0
2023-09-29 16:55:00,114,0.0,0.0
2023-09-29 16:55:00,115,0.0,0.0
2023-09-29 16:55:00,116,0.0,0.0
2023-09-29 16:55:00,117,100.0,60.000153
2023-09-29 16:55:00,118,100.0,60.000153
2023-09-29 16:55:00,119,0.0,0.0
2023-09-29 16:55:00,120,100.0,60.000153
2023-09-29 16:55:00,126,0.0,0.0
2023-09-29 16:55:00,127,11.0,8.0
2023-09-29 16:55:00,128,998.0,750.0
2023-09-29 16:55:00,129,995.0,750.0
2023-09-29 16:55:00,130,0.0,0.0
2023-09-29 16:55:00,131,986.0,718.0
2023-09-29 16:55:00,132,943.0,758.0
2023-09-29 16:55:00,133,0.0,0.0
2023-09-29 16:55:00,134,0.0,0.0
2023-09-29 16:55:00,135,291.0,232.152374
2023-09-29 16:55:00,136,0.0,0.0
2023-09-29 16:55:00,137,156.5,109.996994
2023-09-29 16:55:00,138,0.0,0.0
2023-09-29 16:55:00,139,283.5,197.0
2023-09-29 16:55:00,140,283.5,197.0
2023-09-29 16:55:00,141,272.0,188.0
2023-09-29 16:55:00,142,168.5,88.0
2023-09-29 16:55:00,143,168.5,89.143059
2023-09-29 16:55:00,144,171.0,104.0
2023-09-29 16:55:00,145,165.5,88.436272
2023-09-29 16:55:00,146,165.5,88.436272
2023-09-29 16:55:00,147,168.0,104.0
2023-09-29 16:55:00,150,0.0,0.0
2023-09-29 16:55:00,151,0.0,0.0
2023-09-29 16:55:00,152,0.0,0.0
2023-09-29 16:55:00,153,0.0,0.0
2023-09-29 16:55:00,154,237.0,134.0
2023-09-29 16:55:00,155,123.0,67.0
2023-09-29 16:55:00,156,0.0,0.0
2023-09-29 16:55:00,158,0.0,0.0
2023-09-29 16:55:00,159,998.0,795.0
2023-09-29 16:55:00,160,996.0,795.0
2023-09-29 16:55:00,161,0.0,0.0
2023-09-29 16:55:00,162,0.0,0.0
2023-09-29 16:55:00,166,0.0,0.0
2023-09-29 16:55:00,167,0.0,0.0
2023-09-29 16:55:00,168,0.0,0.0
2023-09-29 16:55:00,169,142.0,110.000916
2023-09-29 16:55:00,170,142.0,110.000916
2023-09-29 16:55:00,171,0.0,0.0
2023-09-29 16:55:00,172,140.0,104.99588
2023-09-29 16:55:00,173,0.0,0.0
2023-09-29 16:55:00,174,52.49794,52.49794
2023-09-29 16:55:00,175,0.0,0.0
2023-09-29 16:55:00,176,286.294098,153.920074
2023-09-29 16:55:00,177,157.0,106.0
2023-09-29 16:55:00,178,0.0,0.0
2023-09-29 16:55:00,179,0.0,0.0
2023-09-29 16:55:00,180,0.0,0.0
2023-09-29 16:55:00,181,19.864149,0.0
2023-09-29 16:55:00,182,20.270489,0.0
2023-09-29 16:55:00,183,0.0,0.0
2023-09-29 16:55:00,184,0.0,0.0
2023-09-29 16:55:00,185,0.0,0.0
2023-09-29 16:55:00,186,0.0,0.0
2023-09-29 16:55:00,187,151.0,115.997803
2023-09-29 16:55:00,188,151.0,115.997803
2023-09-29 16:55:00,189,176.0,120.0
2023-09-29 16:55:00,190,992.0,795.0
2023-09-29 16:55:00,191,992.0,795.0
2023-09-29 16:55:00,193,0.0,0.0
2023-09-29 16:55:00,194,0.0,0.0
2023-09-29 16:55:00,195,24.576059,10.0
2023-09-29 16:55:00,196,0.0,0.0
2023-09-29 16:55:00,197,0.0,0.0
2023-09-29 16:55:00,198,0.0,0.0
2023-09-29 16:55:00,200,0.0,0.0
2023-09-29 16:55:00,207,0.0,0.0
2023-09-29 16:55:00,208,0.0,0.0
2023-09-29 16:55:00,209,0.0,0.0
2023-09-29 16:55:00,210,0.0,0.0
2023-09-29 16:55:00,211,0.0,0.0
2023-09-29 16:55:00,212,0.0,0.0
2023-09-29 16:55:00,213,0.0,0.0
2023-09-29 16:55:00,214,0.0,0.0
2023-09-29 16:55:00,215,0.0,0.0
2023-09-29 16:55:00,216,0.0,0.0
2023-09-29 16:55:00,217,0.0,0.0
2023-09-29 16:55:00,218,26.5,20.99826
2023-09-29 16:55:00,219,26.5,20.99826
2023-09-29 16:55:00,220,26.5,20.99826
2023-09-29 16:55:00,231,0.0,0.0
2023-09-29 16:55:00,232,0.0,0.0
2023-09-29 16:55:00,233,0.0,0.0
2023-09-29 16:55:00,234,0.0,0.0
2023-09-29 16:55:00,237,0.0,0.0
2023-09-29 16:55:00,238,0.0,0.0
2023-09-29 16:55:00,240,282.0,200.0
2023-09-29 16:55:00,241,142.0,100.0
2023-09-29 16:55:00,242,0.0,0.0
2023-09-29 16:55:00,243,173.0,109.703369
2023-09-29 16:55:00,244,173.0,109.703369
2023-09-29 16:55:00,247,0.0,0.0
2023-09-29 16:55:00,248,0.0,0.0
2023-09-29 16:55:00,249,0.0,0.0
2023-09-29 16:55:00,250,160.5,99.279175
2023-09-29 16:55:00,251,160.5,99.46228
2023-09-29 16:55:00,252,180.0,130.0
2023-09-29 16:55:00,253,0.0,0.0
2023-09-29 16:55:00,254,0.0,0.0
2023-09-29 16:55:00,255,249.0,167.0
2023-09-29 16:55:00,256,249.0,167.0
2023-09-29 16:55:00,257,265.0,216.0
2023-09-29 16:55:00,258,0.0,0.0
2023-09-29 16:55:00,259,0.0,0.0
2023-09-29 16:55:00,260,0.0,0.0
2023-09-29 16:55:00,264,10.000229,5.000229
2023-09-29 16:55:00,265,10.000229,5.000229
2023-09-29 16:55:00,266,0.0,0.0
2023-09-29 16:55:00,267,300.0,230.0
2023-09-29 16:55:00,268,237.0,131.0
2023-09-29 16:55:00,269,237.0,131.0
2023-09-29 16:55:00,270,241.0,131.0
2023-09-29 16:55:00,271,0.0,0.0
2023-09-29 16:55:00,272,0.0,0.0
2023-09-29 16:55:00,273,0.0,0.0
2023-09-29 16:55:00,274,0.0,0.0
2023-09-29 16:55:00,275,24.526718,0.0
2023-09-29 16:55:00,276,19.117123,0.0
2023-09-29 16:55:00,277,0.0,0.0
2023-09-29 16:55:00,278,0.0,0.0
2023-09-29 16:55:00,279,29.266384,0.0
2023-09-29 16:55:00,280,72.0,50.0
2023-09-29 16:55:00,281,26.100069,0.0
2023-09-29 16:55:00,282,74.0,50.0
2023-09-29 16:55:00,283,27.43593,0.0
2023-09-29 16:55:00,284,74.0,50.0
2023-09-29 16:55:00,285,159.0,100.0
2023-09-29 16:55:00,286,73.0,50.0
2023-09-29 16:55:00,287,160.0,100.0
2023-09-29 16:55:00,288,74.0,50.0
2023-09-29 16:55:00,289,25.09985,0.0
2023-09-29 16:55:00,290,76.0,50.0
2023-09-29 16:55:00,291,0.0,0.0
2023-09-29 16:55:00,292,0.0,0.0
2023-09-29 16:55:00,293,0.0,0.0
2023-09-29 16:55:00,294,0.0,0.0
2023-09-29 16:55:00,299,179.0,123.99823
2023-09-29 16:55:00,300,179.0,123.99823
2023-09-29 16:55:00,301,178.0,123.99823
2023-09-29 16:55:00,302,178.0,123.99823
2023-09-29 16:55:00,303,219.0,132.0
2023-09-29 16:55:00,304,219.0,132.0
2023-09-29 16:55:00,305,312.770325,215.001404
2023-09-29 16:55:00,306,0.0,0.0
2023-09-29 16:55:00,307,297.389709,200.004578
2023-09-29 16:55:00,308,153.0,119.995728
2023-09-29 16:55:00,309,153.0,119.995728
2023-09-29 16:55:00,310,161.0,122.0
2023-09-29 16:55:00,311,34.091702,0.0
2023-09-29 16:55:00,312,34.061161,0.0
2023-09-29 16:55:00,313,0.0,0.0
2023-09-29 16:55:00,314,0.0,0.0
2023-09-29 16:55:00,315,0.0,0.0
2023-09-29 16:55:00,316,0.0,0.0
2023-09-29 16:55:00,317,0.0,0.0
2023-09-29 16:55:00,318,0.0,0.0
2023-09-29 16:55:00,319,0.0,0.0
2023-09-29 16:55:00,320,155.5,122.0
2023-09-29 16:55:00,321,155.5,122.0
2023-09-29 16:55:00,322,176.0,136.0
2023-09-29 16:55:00,323,159.0,122.0
2023-09-29 16:55:00,324,159.0,122.0
2023-09-29 16:55:00,325,171.0,136.0
2023-09-29 16:55:00,326,0.0,0.0
2023-09-29 16:55:00,327,0.0,0.0
2023-09-29 16:55:00,328,0.0,0.0
2023-09-29 16:55:00,329,0.0,0.0
2023-09-29 16:55:00,330,0.0,0.0
2023-09-29 16:55:00,331,816.0,648.28656
2023-09-29 16:55:00,332,0.0,0.0
2023-09-29 16:55:00,333,0.0,0.0
2023-09-29 16:55:00,334,0.0,0.0
2023-09-29 16:55:00,335,0.0,0.0
2023-09-29 16:55:00,336,0.0,0.0
2023-09-29 16:55:00,337,0.0,0.0
2023-09-29 16:55:00,338,0.0,0.0
2023-09-29 16:55:00,339,0.0,0.0
2023-09-29 16:55:00,340,818.0,615.7323
2023-09-29 16:55:00,341,0.0,0.0
2023-09-29 16:55:00,342,0.0,0.0
2023-09-29 16:55:00,343,0.0,0.0
2023-09-29 16:55:00,344,100.0,59.997864
2023-09-29 16:55:00,345,0.0,0.0
2023-09-29 16:55:00,346,114.0,80.0
2023-09-29 16:55:00,347,0.0,0.0
2023-09-29 16:55:00,348,0.0,0.0
2023-09-29 16:55:00,349,0.0,0.0
2023-09-29 16:55:00,350,0.0,0.0
2023-09-29 16:55:00,351,0.0,0.0
2023-09-29 16:55:00,352,0.0,0.0
2023-09-29 16:55:00,353,0.0,0.0
2023-09-29 16:55:00,354,250.0,140.0
2023-09-29 16:55:00,355,250.0,140.0
2023-09-29 16:55:00,356,0.0,0.0
2023-09-29 16:55:00,357,0.0,0.0
2023-09-29 16:55:00,358,0.0,0.0
2023-09-29 16:55:00,359,0.0,0.0
2023-09-29 16:55:00,360,24.999903,7.0
2023-09-29 16:55:00,361,0.0,0.0
2023-09-29 16:55:00,362,24.999903,7.0
2023-09-29 16:55:00,363,0.0,0.0
2023-09-29 16:55:00,366,0.0,0.0
2023-09-29 16:55:00,367,0.0,0.0
2023-09-29 16:55:00,368,0.0,0.0
2023-09-29 16:55:00,369,0.0,0.0
2023-09-29 16:55:00,370,0.0,0.0
2023-09-29 16:55:00,371,0.0,0.0
2023-09-29 16:55:00,372,0.0,0.0
2023-09-29 16:55:00,373,0.0,0.0
2023-09-29 16:55:00,374,0.0,0.0
2023-09-29 16:55:00,375,0.0,0.0
2023-09-29 16:55:00,376,163.99501,116.662704
2023-09-29 16:55:00,377,163.99501,116.662704
2023-09-29 16:55:00,378,9.165643,0.0
2023-09-29 16:55:00,379,0.0,0.0
2023-09-29 16:55:00,380,0.0,0.0
2023-09-29 16:55:00,381,0.0,0.0
2023-09-29 16:55:00,382,166.0,131.971558
2023-09-29 16:55:00,383,166.0,131.971558
2023-09-29 16:55:00,384,190.0,131.971558
2023-09-29 16:55:00,385,280.5,181.090759
2023-09-29 16:55:00,386,4.970008,0.0
2023-09-29 16:55:00,387,137.5,101.0
2023-09-29 16:55:00,388,280.0,181.395935
2023-09-29 16:55:00,389,280.0,180.83136
2023-09-29 16:55:00,390,275.0,202.0
2023-09-29 16:55:00,419,0.0,0.0
2023-09-29 16:55:00,420,0.0,0.0
2023-09-29 16:55:00,421,0.0,0.0
2023-09-29 16:55:00,422,258.0,180.0
2023-09-29 16:55:00,423,258.0,180.0
2023-09-29 16:55:00,432,288.0,216.0
2023-09-29 16:55:00,433,358.020996,254.0
2023-09-29 16:55:00,434,276.0,180.013397
2023-09-29 16:55:00,435,276.0,180.013397
2023-09-29 16:55:00,436,0.0,0.0
2023-09-29 16:55:00,437,0.0,0.0
2023-09-29 16:55:00,438,280.0,208.0
2023-09-29 16:55:00,439,0.0,0.0
2023-09-29 16:55:00,440,161.0,120.0
2023-09-29 16:55:00,441,161.0,120.0
2023-09-29 16:55:00,442,173.0,120.0
2023-09-29 16:55:00,443,0.0,0.0
2023-09-29 16:55:00,444,0.0,0.0
2023-09-29 16:55:00,450,0.0,0.0
2023-09-29 16:55:00,451,0.0,0.0
2023-09-29 16:55:00,452,0.0,0.0
2023-09-29 16:55:00,453,0.0,0.0
2023-09-29 16:55:00,459,381.60199,264.399994
2023-09-29 16:55:00,467,12.0,5.000153
2023-09-29 16:55:00,468,12.0,4.000366
2023-09-29 16:55:00,469,5.000153,1.600391
2023-09-29 16:55:00,471,5.040237,0.0
2023-09-29 16:55:00,472,210.0,180.0
2023-09-29 16:55:00,473,105.0,90.0
2023-09-29 16:55:00,474,210.0,180.0
2023-09-29 16:55:00,475,105.0,90.0
2023-09-29 16:55:00,477,255.0,164.0
2023-09-29 16:55:00,478,255.0,164.0
2023-09-29 16:55:00,479,253.0,163.986282
2023-09-29 16:55:00,480,252.5,164.0
2023-09-29 16:55:00,481,252.5,164.0
2023-09-29 16:55:00,482,253.0,152.0
2023-09-29 16:55:00,485,0.0,0.0
2023-09-29 16:55:00,486,0.0,0.0
2023-09-29 16:55:00,487,0.0,0.0
2023-09-29 16:55:00,488,0.0,0.0
2023-09-29 16:55:00,489,991.0,795.0
2023-09-29 16:55:00,490,0.0,0.0
2023-09-29 16:55:00,491,885.0,791.0
2023-09-29 16:55:00,492,966.0,786.0
2023-09-29 16:55:00,493,988.0,795.0
2023-09-29 16:55:00,494,0.0,0.0
2023-09-29 16:55:00,495,0.0,0.0
2023-09-29 16:55:00,496,0.0,0.0
2023-09-29 16:55:00,497,0.0,0.0
2023-09-29 16:55:00,498,400.0,240.0
2023-09-29 16:55:00,499,0.0,0.0
2023-09-29 16:55:00,501,290.5,158.003479
2023-09-29 16:55:00,502,271.224121,271.224121
2023-09-29 16:55:00,503,290.0,200.0
2023-09-29 16:55:00,507,0.0,0.0
2023-09-29 16:55:00,508,0.0,0.0
2023-09-29 16:55:00,511,338.0,150.0
2023-09-29 16:55:00,512,132.0,120.0
2023-09-29 16:55:00,513,330.0,150.0
2023-09-29 16:55:00,514,130.0,120.0
2023-09-29 16:55:00,516,0.0,0.0
2023-09-29 16:55:00,521,939.0,760.86322
2023-09-29 16:55:00,522,0.0,0.0
2023-09-29 16:55:00,523,0.0,0.0
2023-09-29 16:55:00,524,0.0,0.0
2023-09-29 16:55:00,525,0.0,0.0
2023-09-29 16:55:00,526,259.0,131.0
2023-09-29 16:55:00,527,1357.0,1058.099976
2023-09-29 16:55:00,528,259.0,131.0
2023-09-29 16:55:00,529,0.0,0.0
2023-09-29 16:55:00,530,0.0,0.0
2023-09-29 16:55:00,533,0.0,0.0
2023-09-29 16:55:00,534,0.0,0.0
2023-09-29 16:55:00,535,0.0,0.0
2023-09-29 16:55:00,536,0.0,0.0
2023-09-29 16:55:00,537,0.0,0.0
2023-09-29 16:55:00,538,0.0,0.0
2023-09-29 16:55:00,539,336.0,168.0
2023-09-29 16:55:00,540,160.0,84.0
2023-09-29 16:55:00,541,75.0,50.0
2023-09-29 16:55:00,542,41.0,38.500824
2023-09-29 16:55:00,544,1012.0,795.0
2023-09-29 16:55:00,545,1012.0,795.0
2023-09-29 16:55:00,546,0.0,0.0
2023-09-29 16:55:00,547,0.0,0.0
2023-09-29 16:55:00,548,0.0,0.0
2023-09-29 16:55:00,549,237.0,120.0
2023-09-29 16:55:00,550,117.0,90.0
2023-09-29 16:55:00,554,0.0,0.0
2023-09-29 16:55:00,555,0.0,0.0
2023-09-29 16:55:00,556,0.0,0.0
2023-09-29 16:55:00,557,0.0,0.0
2023-09-29 16:55:00,558,0.0,0.0
2023-09-29 16:55:00,559,0.0,0.0
2023-09-29 16:55:00,560,0.0,0.0
2023-09-29 16:55:00,562,0.0,0.0
2023-09-29 16:55:00,563,0.0,0.0
2023-09-29 17:00:00,1,50.0,20.001221
2023-09-29 17:00:00,2,0.0,0.0
2023-09-29 17:00:00,3,0.0,0.0
2023-09-29 17:00:00,4,0.0,0.0
2023-09-29 17:00:00,5,0.0,0.0
2023-09-29 17:00:00,6,364.991486,330.0
2023-09-29 17:00:00,7,0.0,0.0
2023-09-29 17:00:00,8,0.0,0.0
2023-09-29 17:00:00,9,0.0,0.0
2023-09-29 17:00:00,10,406.658173,330.0
2023-09-29 17:00:00,11,0.0,0.0
2023-09-29 17:00:00,12,350.0,200.0
2023-09-29 17:00:00,15,454.535767,394.535767
2023-09-29 17:00:00,16,0.0,0.0
2023-09-29 17:00:00,17,0.0,0.0
2023-09-29 17:00:00,18,0.0,0.0
2023-09-29 17:00:00,27,615.0,615.0
2023-09-29 17:00:00,28,612.0,612.0
2023-09-29 17:00:00,29,612.0,612.0
2023-09-29 17:00:00,33,0.0,0.0
2023-09-29 17:00:00,36,990.0,795.0
2023-09-29 17:00:00,37,976.0,795.0
2023-09-29 17:00:00,43,370.698303,267.0
2023-09-29 17:00:00,46,0.0,0.0
2023-09-29 17:00:00,47,0.0,0.0
2023-09-29 17:00:00,48,0.0,0.0
2023-09-29 17:00:00,49,462.763214,400.180878
2023-09-29 17:00:00,50,463.0,375.531464
2023-09-29 17:00:00,51,463.0,374.386749
2023-09-29 17:00:00,52,131.5,112.0
2023-09-29 17:00:00,53,131.5,112.0
2023-09-29 17:00:00,54,171.0,150.0
2023-09-29 17:00:00,55,135.0,135.0
2023-09-29 17:00:00,56,135.0,135.0
2023-09-29 17:00:00,57,170.0,150.0
2023-09-29 17:00:00,58,136.5,135.0
2023-09-29 17:00:00,59,136.5,135.0
2023-09-29 17:00:00,60,175.0,150.0
2023-09-29 17:00:00,61,0.0,0.0
2023-09-29 17:00:00,62,461.002716,392.833221
2023-09-29 17:00:00,63,0.0,0.0
2023-09-29 17:00:00,64,0.0,0.0
2023-09-29 17:00:00,65,0.0,0.0
2023-09-29 17:00:00,66,0.0,0.0
2023-09-29 17:00:00,67,470.0,370.860443
2023-09-29 17:00:00,68,0.0,0.0
2023-09-29 17:00:00,69,0.0,0.0
2023-09-29 17:00:00,70,0.0,0.0
2023-09-29 17:00:00,71,44.0,25.002136
2023-09-29 17:00:00,72,44.0,25.002136
2023-09-29 17:00:00,73,0.0,0.0
2023-09-29 17:00:00,74,0.0,0.0
2023-09-29 17:00:00,75,0.0,0.0
2023-09-29 17:00:00,76,0.0,0.0
2023-09-29 17:00:00,77,0.0,0.0
2023-09-29 17:00:00,78,0.0,0.0
2023-09-29 17:00:00,79,0.0,0.0
2023-09-29 17:00:00,80,0.0,0.0
2023-09-29 17:00:00,83,0.0,0.0
2023-09-29 17:00:00,84,0.0,0.0
2023-09-29 17:00:00,85,449.944427,396.493866
2023-09-29 17:00:00,86,0.0,0.0
2023-09-29 17:00:00,87,0.0,0.0
2023-09-29 17:00:00,88,0.0,0.0
2023-09-29 17:00:00,89,455.993927,369.322205
2023-09-29 17:00:00,90,0.0,0.0
2023-09-29 17:00:00,91,0.0,0.0
2023-09-29 17:00:00,92,0.0,0.0
2023-09-29 17:00:00,95,0.0,0.0
2023-09-29 17:00:00,96,82.0,60.0
2023-09-29 17:00:00,97,0.0,0.0
2023-09-29 17:00:00,98,112.0,112.0
2023-09-29 17:00:00,99,0.0,0.0
2023-09-29 17:00:00,100,0.0,0.0
2023-09-29 17:00:00,101,0.0,0.0
2023-09-29 17:00:00,102,0.0,0.0
2023-09-29 17:00:00,103,0.0,0.0
2023-09-29 17:00:00,104,0.0,0.0
2023-09-29 17:00:00,105,0.0,0.0
2023-09-29 17:00:00,106,0.0,0.0
2023-09-29 17:00:00,107,0.0,0.0
2023-09-29 17:00:00,108,0.0,0.0
2023-09-29 17:00:00,112,0.0,0.0
2023-09-29 17:00:00,113,0.0,0.0
2023-09-29 17:00:00,114,0.0,0.0
2023-09-29 17:00:00,115,0.0,0.0
2023-09-29 17:00:00,116,0.0,0.0
2023-09-29 17:00:00,117,100.0,60.000153
2023-09-29 17:00:00,118,100.0,60.000153
2023-09-29 17:00:00,119,0.0,0.0
2023-09-29 17:00:00,120,100.0,60.000153
2023-09-29 17:00:00,126,0.0,0.0
2023-09-29 17:00:00,127,11.0,8.0
2023-09-29 17:00:00,128,998.0,750.0
2023-09-29 17:00:00,129,995.0,750.0
2023-09-29 17:00:00,130,0.0,0.0
2023-09-29 17:00:00,131,986.0,718.0
2023-09-29 17:00:00,132,943.0,758.0
2023-09-29 17:00:00,133,0.0,0.0
2023-09-29 17:00:00,134,0.0,0.0
2023-09-29 17:00:00,135,291.0,234.191803
2023-09-29 17:00:00,136,19.070011,0.0
2023-09-29 17:00:00,137,156.5,109.996994
2023-09-29 17:00:00,138,0.0,0.0
2023-09-29 17:00:00,139,283.5,197.0
2023-09-29 17:00:00,140,283.5,197.0
2023-09-29 17:00:00,141,272.0,188.0
2023-09-29 17:00:00,142,168.5,88.0
2023-09-29 17:00:00,143,168.5,88.907463
2023-09-29 17:00:00,144,171.0,104.0
2023-09-29 17:00:00,145,165.5,88.436272
2023-09-29 17:00:00,146,165.5,88.436272
2023-09-29 17:00:00,147,168.0,104.0
2023-09-29 17:00:00,150,0.0,0.0
2023-09-29 17:00:00,151,0.0,0.0
2023-09-29 17:00:00,152,0.0,0.0
2023-09-29 17:00:00,153,0.0,0.0
2023-09-29 17:00:00,154,237.0,134.0
2023-09-29 17:00:00,155,123.0,67.0
2023-09-29 17:00:00,156,0.0,0.0
2023-09-29 17:00:00,158,0.0,0.0
2023-09-29 17:00:00,159,998.0,795.0
2023-09-29 17:00:00,160,996.0,795.0
2023-09-29 17:00:00,161,0.0,0.0
2023-09-29 17:00:00,162,0.0,0.0
2023-09-29 17:00:00,166,0.0,0.0
2023-09-29 17:00:00,167,0.0,0.0
2023-09-29 17:00:00,168,0.0,0.0
2023-09-29 17:00:00,169,142.0,110.000916
2023-09-29 17:00:00,170,142.0,110.000916
2023-09-29 17:00:00,171,11.463498,0.0
2023-09-29 17:00:00,172,140.0,104.99588
2023-09-29 17:00:00,173,0.0,0.0
2023-09-29 17:00:00,174,52.49794,52.49794
2023-09-29 17:00:00,175,0.0,0.0
2023-09-29 17:00:00,176,286.294098,153.767487
2023-09-29 17:00:00,177,157.0,106.0
2023-09-29 17:00:00,178,0.0,0.0
2023-09-29 17:00:00,179,0.0,0.0
2023-09-29 17:00:00,180,0.0,0.0
2023-09-29 17:00:00,181,19.659262,0.0
2023-09-29 17:00:00,182,19.172333,0.0
2023-09-29 17:00:00,183,0.0,0.0
2023-09-29 17:00:00,184,0.0,0.0
2023-09-29 17:00:00,185,0.0,0.0
2023-09-29 17:00:00,186,0.0,0.0
2023-09-29 17:00:00,187,151.0,115.997803
2023-09-29 17:00:00,188,151.0,115.997803
2023-09-29 17:00:00,189,176.0,120.0
2023-09-29 17:00:00,190,992.0,795.0
2023-09-29 17:00:00,191,992.0,795.0
2023-09-29 17:00:00,193,0.0,0.0
2023-09-29 17:00:00,194,0.0,0.0
2023-09-29 17:00:00,195,24.576059,10.0
2023-09-29 17:00:00,196,0.0,0.0
2023-09-29 17:00:00,197,0.0,0.0
2023-09-29 17:00:00,198,0.0,0.0
2023-09-29 17:00:00,200,0.0,0.0
2023-09-29 17:00:00,207,0.0,0.0
2023-09-29 17:00:00,208,0.0,0.0
2023-09-29 17:00:00,209,0.0,0.0
2023-09-29 17:00:00,210,0.0,0.0
2023-09-29 17:00:00,211,0.0,0.0
2023-09-29 17:00:00,212,0.0,0.0
2023-09-29 17:00:00,213,0.0,0.0
2023-09-29 17:00:00,214,0.0,0.0
2023-09-29 17:00:00,215,0.0,0.0
2023-09-29 17:00:00,216,0.0,0.0
2023-09-29 17:00:00,217,0.0,0.0
2023-09-29 17:00:00,218,26.5,20.99826
2023-09-29 17:00:00,219,26.5,20.99826
2023-09-29 17:00:00,220,26.5,20.99826
2023-09-29 17:00:00,231,0.0,0.0
2023-09-29 17:00:00,232,0.0,0.0
2023-09-29 17:00:00,233,0.0,0.0
2023-09-29 17:00:00,234,0.0,0.0
2023-09-29 17:00:00,237,0.0,0.0
2023-09-29 17:00:00,238,0.0,0.0
2023-09-29 17:00:00,240,282.0,200.0
2023-09-29 17:00:00,241,142.0,100.0
2023-09-29 17:00:00,242,0.0,0.0
2023-09-29 17:00:00,243,173.0,109.703369
2023-09-29 17:00:00,244,173.0,109.703369
2023-09-29 17:00:00,247,0.0,0.0
2023-09-29 17:00:00,248,0.0,0.0
2023-09-29 17:00:00,249,0.0,0.0
2023-09-29 17:00:00,250,160.5,99.334106
2023-09-29 17:00:00,251,160.5,99.498901
2023-09-29 17:00:00,252,180.0,130.0
2023-09-29 17:00:00,253,0.0,0.0
2023-09-29 17:00:00,254,0.0,0.0
2023-09-29 17:00:00,255,249.0,167.0
2023-09-29 17:00:00,256,249.0,167.0
2023-09-29 17:00:00,257,265.0,216.0
2023-09-29 17:00:00,258,0.0,0.0
2023-09-29 17:00:00,259,0.0,0.0
2023-09-29 17:00:00,260,0.0,0.0
2023-09-29 17:00:00,264,10.000229,5.000229
2023-09-29 17:00:00,265,10.000229,5.000229
2023-09-29 17:00:00,266,0.0,0.0
2023-09-29 17:00:00,267,300.0,230.0
2023-09-29 17:00:00,268,237.0,131.0
2023-09-29 17:00:00,269,237.0,131.0
2023-09-29 17:00:00,270,241.0,131.0
2023-09-29 17:00:00,271,0.0,0.0
2023-09-29 17:00:00,272,0.0,0.0
2023-09-29 17:00:00,273,0.0,0.0
2023-09-29 17:00:00,274,0.0,0.0
2023-09-29 17:00:00,275,24.995251,0.0
2023-09-29 17:00:00,276,19.518248,0.0
2023-09-29 17:00:00,277,0.0,0.0
2023-09-29 17:00:00,278,0.0,0.0
2023-09-29 17:00:00,279,28.391144,0.0
2023-09-29 17:00:00,280,72.0,50.0
2023-09-29 17:00:00,281,25.652218,0.0
2023-09-29 17:00:00,282,74.0,50.0
2023-09-29 17:00:00,283,27.429625,0.0
2023-09-29 17:00:00,284,74.0,50.0
2023-09-29 17:00:00,285,159.0,100.0
2023-09-29 17:00:00,286,73.0,50.0
2023-09-29 17:00:00,287,160.0,100.0
2023-09-29 17:00:00,288,74.0,50.0
2023-09-29 17:00:00,289,25.092705,0.0
2023-09-29 17:00:00,290,76.0,50.0
2023-09-29 17:00:00,291,0.0,0.0
2023-09-29 17:00:00,292,0.0,0.0
2023-09-29 17:00:00,293,0.0,0.0
2023-09-29 17:00:00,294,0.0,0.0
2023-09-29 17:00:00,299,179.0,123.99823
2023-09-29 17:00:00,300,179.0,123.99823
2023-09-29 17:00:00,301,178.0,123.99823
2023-09-29 17:00:00,302,178.0,123.99823
2023-09-29 17:00:00,303,219.0,132.0
2023-09-29 17:00:00,304,219.0,132.0
2023-09-29 17:00:00,305,310.919373,215.001404
2023-09-29 17:00:00,306,0.0,0.0
2023-09-29 17:00:00,307,296.834137,200.004578
2023-09-29 17:00:00,308,153.0,119.995728
2023-09-29 17:00:00,309,153.0,119.995728
2023-09-29 17:00:00,310,161.0,122.0
2023-09-29 17:00:00,311,157.0,117.0
2023-09-29 17:00:00,312,157.0,117.0
2023-09-29 17:00:00,313,0.0,0.0
2023-09-29 17:00:00,314,0.0,0.0
2023-09-29 17:00:00,315,0.0,0.0
2023-09-29 17:00:00,316,0.0,0.0
2023-09-29 17:00:00,317,0.0,0.0
2023-09-29 17:00:00,318,0.0,0.0
2023-09-29 17:00:00,319,0.0,0.0
2023-09-29 17:00:00,320,155.5,122.0
2023-09-29 17:00:00,321,155.5,122.0
2023-09-29 17:00:00,322,176.0,136.0
2023-09-29 17:00:00,323,159.0,122.0
2023-09-29 17:00:00,324,159.0,122.0
2023-09-29 17:00:00,325,171.0,136.0
2023-09-29 17:00:00,326,0.0,0.0
2023-09-29 17:00:00,327,0.0,0.0
2023-09-29 17:00:00,328,0.0,0.0
2023-09-29 17:00:00,329,0.0,0.0
2023-09-29 17:00:00,330,0.0,0.0
2023-09-29 17:00:00,331,816.0,653.601135
2023-09-29 17:00:00,332,0.0,0.0
2023-09-29 17:00:00,333,0.0,0.0
2023-09-29 17:00:00,334,0.0,0.0
2023-09-29 17:00:00,335,0.0,0.0
2023-09-29 17:00:00,336,0.0,0.0
2023-09-29 17:00:00,337,0.0,0.0
2023-09-29 17:00:00,338,0.0,0.0
2023-09-29 17:00:00,339,0.0,0.0
2023-09-29 17:00:00,340,818.0,627.645264
2023-09-29 17:00:00,341,0.0,0.0
2023-09-29 17:00:00,342,0.0,0.0
2023-09-29 17:00:00,343,0.0,0.0
2023-09-29 17:00:00,344,100.0,59.997864
2023-09-29 17:00:00,345,0.0,0.0
2023-09-29 17:00:00,346,114.0,80.0
2023-09-29 17:00:00,347,0.0,0.0
2023-09-29 17:00:00,348,0.0,0.0
2023-09-29 17:00:00,349,0.0,0.0
2023-09-29 17:00:00,350,0.0,0.0
2023-09-29 17:00:00,351,0.0,0.0
2023-09-29 17:00:00,352,0.0,0.0
2023-09-29 17:00:00,353,0.0,0.0
2023-09-29 17:00:00,354,250.0,140.0
2023-09-29 17:00:00,355,250.0,140.0
2023-09-29 17:00:00,356,0.0,0.0
2023-09-29 17:00:00,357,0.0,0.0
2023-09-29 17:00:00,358,0.0,0.0
2023-09-29 17:00:00,359,0.0,0.0
2023-09-29 17:00:00,360,24.999903,7.0
2023-09-29 17:00:00,361,0.0,0.0
2023-09-29 17:00:00,362,24.999903,7.0
2023-09-29 17:00:00,363,0.0,0.0
2023-09-29 17:00:00,366,0.0,0.0
2023-09-29 17:00:00,367,0.0,0.0
2023-09-29 17:00:00,368,0.0,0.0
2023-09-29 17:00:00,369,0.0,0.0
2023-09-29 17:00:00,370,0.0,0.0
2023-09-29 17:00:00,371,0.0,0.0
2023-09-29 17:00:00,372,0.0,0.0
2023-09-29 17:00:00,373,0.0,0.0
2023-09-29 17:00:00,374,0.0,0.0
2023-09-29 17:00:00,375,0.0,0.0
2023-09-29 17:00:00,376,163.99501,116.662704
2023-09-29 17:00:00,377,163.99501,116.662704
2023-09-29 17:00:00,378,15.781754,0.0
2023-09-29 17:00:00,379,0.0,0.0
2023-09-29 17:00:00,380,0.0,0.0
2023-09-29 17:00:00,381,0.0,0.0
2023-09-29 17:00:00,382,166.0,131.971558
2023-09-29 17:00:00,383,166.0,131.971558
2023-09-29 17:00:00,384,190.0,131.971558
2023-09-29 17:00:00,385,280.5,181.121277
2023-09-29 17:00:00,386,52.441933,0.0
2023-09-29 17:00:00,387,137.5,101.0
2023-09-29 17:00:00,388,280.0,181.350159
2023-09-29 17:00:00,389,280.0,180.861877
2023-09-29 17:00:00,390,275.0,202.0
2023-09-29 17:00:00,419,0.0,0.0
2023-09-29 17:00:00,420,0.0,0.0
2023-09-29 17:00:00,421,0.0,0.0
2023-09-29 17:00:00,422,258.0,180.0
2023-09-29 17:00:00,423,258.0,180.0
2023-09-29 17:00:00,432,288.0,216.0
2023-09-29 17:00:00,433,371.227539,254.0
2023-09-29 17:00:00,434,276.0,180.013397
2023-09-29 17:00:00,435,276.0,180.013397
2023-09-29 17:00:00,436,0.0,0.0
2023-09-29 17:00:00,437,0.0,0.0
2023-09-29 17:00:00,438,280.0,208.0
2023-09-29 17:00:00,439,0.0,0.0
2023-09-29 17:00:00,440,161.0,120.0
2023-09-29 17:00:00,441,161.0,120.0
2023-09-29 17:00:00,442,173.0,120.0
2023-09-29 17:00:00,443,0.0,0.0
2023-09-29 17:00:00,444,0.0,0.0
2023-09-29 17:00:00,450,0.0,0.0
2023-09-29 17:00:00,451,0.0,0.0
2023-09-29 17:00:00,452,0.0,0.0
2023-09-29 17:00:00,453,0.0,0.0
2023-09-29 17:00:00,459,384.438812,264.399994
2023-09-29 17:00:00,467,12.0,5.000153
2023-09-29 17:00:00,468,12.0,4.000366
2023-09-29 17:00:00,469,5.000153,1.600391
2023-09-29 17:00:00,471,5.190939,0.0
2023-09-29 17:00:00,472,210.0,180.0
2023-09-29 17:00:00,473,105.0,90.0
2023-09-29 17:00:00,474,210.0,180.0
2023-09-29 17:00:00,475,105.0,90.0
2023-09-29 17:00:00,477,255.0,164.0
2023-09-29 17:00:00,478,255.0,164.0
2023-09-29 17:00:00,479,253.0,163.986282
2023-09-29 17:00:00,480,252.5,164.0
2023-09-29 17:00:00,481,252.5,164.0
2023-09-29 17:00:00,482,253.0,163.986282
2023-09-29 17:00:00,485,0.0,0.0
2023-09-29 17:00:00,486,0.0,0.0
2023-09-29 17:00:00,487,0.0,0.0
2023-09-29 17:00:00,488,0.0,0.0
2023-09-29 17:00:00,489,991.0,795.0
2023-09-29 17:00:00,490,0.0,0.0
2023-09-29 17:00:00,491,885.0,791.0
2023-09-29 17:00:00,492,966.0,786.0
2023-09-29 17:00:00,493,988.0,795.0
2023-09-29 17:00:00,494,0.0,0.0
2023-09-29 17:00:00,495,0.0,0.0
2023-09-29 17:00:00,496,0.0,0.0
2023-09-29 17:00:00,497,0.0,0.0
2023-09-29 17:00:00,498,400.0,240.0
2023-09-29 17:00:00,499,0.0,0.0
2023-09-29 17:00:00,501,290.5,158.003479
2023-09-29 17:00:00,502,276.946289,276.946289
2023-09-29 17:00:00,503,290.0,200.0
2023-09-29 17:00:00,507,0.0,0.0
2023-09-29 17:00:00,508,0.0,0.0
2023-09-29 17:00:00,511,338.0,150.0
2023-09-29 17:00:00,512,132.0,120.0
2023-09-29 17:00:00,513,330.0,150.0
2023-09-29 17:00:00,514,130.0,120.0
2023-09-29 17:00:00,516,0.0,0.0
2023-09-29 17:00:00,521,939.0,766.338684
2023-09-29 17:00:00,522,0.0,0.0
2023-09-29 17:00:00,523,0.0,0.0
2023-09-29 17:00:00,524,0.0,0.0
2023-09-29 17:00:00,525,0.0,0.0
2023-09-29 17:00:00,526,259.0,131.0
2023-09-29 17:00:00,527,1357.0,1058.099976
2023-09-29 17:00:00,528,259.0,131.0
2023-09-29 17:00:00,529,0.0,0.0
2023-09-29 17:00:00,530,0.0,0.0
2023-09-29 17:00:00,533,0.0,0.0
2023-09-29 17:00:00,534,0.0,0.0
2023-09-29 17:00:00,535,0.0,0.0
2023-09-29 17:00:00,536,0.0,0.0
2023-09-29 17:00:00,537,0.0,0.0
2023-09-29 17:00:00,538,0.0,0.0
2023-09-29 17:00:00,539,336.0,168.0
2023-09-29 17:00:00,540,160.0,84.0
2023-09-29 17:00:00,541,75.0,50.0
2023-09-29 17:00:00,542,41.0,38.500824
2023-09-29 17:00:00,544,1012.0,795.0
2023-09-29 17:00:00,545,1012.0,795.0
2023-09-29 17:00:00,546,0.0,0.0
2023-09-29 17:00:00,547,0.0,0.0
2023-09-29 17:00:00,548,0.0,0.0
2023-09-29 17:00:00,549,237.0,120.0
2023-09-29 17:00:00,550,117.0,90.0
2023-09-29 17:00:00,554,0.0,0.0
2023-09-29 17:00:00,555,0.0,0.0
2023-09-29 17:00:00,556,0.0,0.0
2023-09-29 17:00:00,557,0.0,0.0
2023-09-29 17:00:00,558,0.0,0.0
2023-09-29 17:00:00,559,0.0,0.0
2023-09-29 17:00:00,560,0.0,0.0
2023-09-29 17:00:00,562,0.0,0.0
2023-09-29 17:00:00,563,0.0,0.0
2023-09-29 17:05:00,1,50.0,20.001221
2023-09-29 17:05:00,2,0.0,0.0
2023-09-29 17:05:00,3,0.0,0.0
2023-09-29 17:05:00,4,0.0,0.0
2023-09-29 17:05:00,5,0.0,0.0
2023-09-29 17:05:00,6,364.470673,330.0
2023-09-29 17:05:00,7,0.0,0.0
2023-09-29 17:05:00,8,0.0,0.0
2023-09-29 17:05:00,9,0.0,0.0
2023-09-29 17:05:00,10,405.307678,330.0
2023-09-29 17:05:00,11,0.0,0.0
2023-09-29 17:05:00,12,350.0,200.0
2023-09-29 17:05:00,15,432.600433,372.600433
2023-09-29 17:05:00,16,0.0,0.0
2023-09-29 17:05:00,17,0.0,0.0
2023-09-29 17:05:00,18,0.0,0.0
2023-09-29 17:05:00,27,615.0,615.0
2023-09-29 17:05:00,28,612.0,612.0
2023-09-29 17:05:00,29,612.0,612.0
2023-09-29 17:05:00,33,0.0,0.0
2023-09-29 17:05:00,36,990.0,795.0
2023-09-29 17:05:00,37,982.0,795.0
2023-09-29 17:05:00,43,369.907654,267.0
2023-09-29 17:05:00,46,0.0,0.0
2023-09-29 17:05:00,47,0.0,0.0
2023-09-29 17:05:00,48,0.0,0.0
2023-09-29 17:05:00,49,462.763214,393.371002
2023-09-29 17:05:00,50,463.0,370.2453
2023-09-29 17:05:00,51,463.0,370.061981
2023-09-29 17:05:00,52,131.5,112.0
2023-09-29 17:05:00,53,131.5,112.0
2023-09-29 17:05:00,54,171.0,150.0
2023-09-29 17:05:00,55,135.0,135.0
2023-09-29 17:05:00,56,135.0,135.0
2023-09-29 17:05:00,57,170.0,150.0
2023-09-29 17:05:00,58,136.5,135.0
2023-09-29 17:05:00,59,136.5,135.0
2023-09-29 17:05:00,60,175.0,150.0
2023-09-29 17:05:00,61,0.0,0.0
2023-09-29 17:05:00,62,461.002716,389.74707
2023-09-29 17:05:00,63,0.0,0.0
2023-09-29 17:05:00,64,0.0,0.0
2023-09-29 17:05:00,65,0.0,0.0
2023-09-29 17:05:00,66,0.0,0.0
2023-09-29 17:05:00,67,470.0,370.154755
2023-09-29 17:05:00,68,0.0,0.0
2023-09-29 17:05:00,69,0.0,0.0
2023-09-29 17:05:00,70,0.0,0.0
2023-09-29 17:05:00,71,44.0,25.002136
2023-09-29 17:05:00,72,44.0,25.002136
2023-09-29 17:05:00,73,0.0,0.0
2023-09-29 17:05:00,74,0.0,0.0
2023-09-29 17:05:00,75,0.0,0.0
2023-09-29 17:05:00,76,0.0,0.0
2023-09-29 17:05:00,77,0.0,0.0
2023-09-29 17:05:00,78,0.0,0.0
2023-09-29 17:05:00,79,0.0,0.0
2023-09-29 17:05:00,80,0.0,0.0
2023-09-29 17:05:00,83,0.0,0.0
2023-09-29 17:05:00,84,0.0,0.0
2023-09-29 17:05:00,85,449.869965,393.357117
2023-09-29 17:05:00,86,0.0,0.0
2023-09-29 17:05:00,87,0.0,0.0
2023-09-29 17:05:00,88,0.0,0.0
2023-09-29 17:05:00,89,455.993927,367.883881
2023-09-29 17:05:00,90,0.0,0.0
2023-09-29 17:05:00,91,0.0,0.0
2023-09-29 17:05:00,92,0.0,0.0
2023-09-29 17:05:00,95,0.0,0.0
2023-09-29 17:05:00,96,82.0,60.0
2023-09-29 17:05:00,97,0.0,0.0
2023-09-29 17:05:00,98,112.0,112.0
2023-09-29 17:05:00,99,0.0,0.0
2023-09-29 17:05:00,100,0.0,0.0
2023-09-29 17:05:00,101,0.0,0.0
2023-09-29 17:05:00,102,0.0,0.0
2023-09-29 17:05:00,103,0.0,0.0
2023-09-29 17:05:00,104,0.0,0.0
2023-09-29 17:05:00,105,0.0,0.0
2023-09-29 17:05:00,106,0.0,0.0
2023-09-29 17:05:00,107,0.0,0.0
2023-09-29 17:05:00,108,0.0,0.0
2023-09-29 17:05:00,112,0.0,0.0
2023-09-29 17:05:00,113,0.0,0.0
2023-09-29 17:05:00,114,0.0,0.0
2023-09-29 17:05:00,115,0.0,0.0
2023-09-29 17:05:00,116,0.0,0.0
2023-09-29 17:05:00,117,100.0,60.000153
2023-09-29 17:05:00,118,100.0,60.000153
2023-09-29 17:05:00,119,0.0,0.0
2023-09-29 17:05:00,120,100.0,60.000153
2023-09-29 17:05:00,126,0.0,0.0
2023-09-29 17:05:00,127,11.0,8.0
2023-09-29 17:05:00,128,998.0,750.0
2023-09-29 17:05:00,129,995.0,750.0
2023-09-29 17:05:00,130,0.0,0.0
2023-09-29 17:05:00,131,986.0,718.0
2023-09-29 17:05:00,132,943.0,758.0
2023-09-29 17:05:00,133,0.0,0.0
2023-09-29 17:05:00,134,0.0,0.0
2023-09-29 17:05:00,135,291.0,232.173889
2023-09-29 17:05:00,136,18.57196,0.0
2023-09-29 17:05:00,137,157.5,109.996994
2023-09-29 17:05:00,138,0.0,0.0
2023-09-29 17:05:00,139,285.5,198.0
2023-09-29 17:05:00,140,285.5,198.0
2023-09-29 17:05:00,141,272.0,188.0
2023-09-29 17:05:00,142,169.5,88.0
2023-09-29 17:05:00,143,169.5,88.907463
2023-09-29 17:05:00,144,172.0,104.0
2023-09-29 17:05:00,145,167.0,88.436272
2023-09-29 17:05:00,146,167.0,88.436272
2023-09-29 17:05:00,147,168.0,104.0
2023-09-29 17:05:00,150,0.0,0.0
2023-09-29 17:05:00,151,0.0,0.0
2023-09-29 17:05:00,152,0.0,0.0
2023-09-29 17:05:00,153,0.0,0.0
2023-09-29 17:05:00,154,239.0,134.0
2023-09-29 17:05:00,155,123.0,67.0
2023-09-29 17:05:00,156,0.0,0.0
2023-09-29 17:05:00,158,0.0,0.0
2023-09-29 17:05:00,159,1000.0,795.0
2023-09-29 17:05:00,160,996.0,795.0
2023-09-29 17:05:00,161,0.0,0.0
2023-09-29 17:05:00,162,0.0,0.0
2023-09-29 17:05:00,166,0.0,0.0
2023-09-29 17:05:00,167,0.0,0.0
2023-09-29 17:05:00,168,0.0,0.0
2023-09-29 17:05:00,169,143.0,110.000916
2023-09-29 17:05:00,170,143.0,110.000916
2023-09-29 17:05:00,171,166.0,110.000916
2023-09-29 17:05:00,172,141.0,104.99588
2023-09-29 17:05:00,173,0.0,0.0
2023-09-29 17:05:00,174,52.49794,52.49794
2023-09-29 17:05:00,175,0.0,0.0
2023-09-29 17:05:00,176,286.294098,153.767487
2023-09-29 17:05:00,177,157.0,106.0
2023-09-29 17:05:00,178,0.0,0.0
2023-09-29 17:05:00,179,0.0,0.0
2023-09-29 17:05:00,180,0.0,0.0
2023-09-29 17:05:00,181,22.323387,0.0
2023-09-29 17:05:00,182,19.319719,0.0
2023-09-29 17:05:00,183,0.0,0.0
2023-09-29 17:05:00,184,23.682764,0.0
2023-09-29 17:05:00,185,0.0,0.0
2023-09-29 17:05:00,186,0.0,0.0
2023-09-29 17:05:00,187,151.0,115.997803
2023-09-29 17:05:00,188,151.0,115.997803
2023-09-29 17:05:00,189,176.0,120.0
2023-09-29 17:05:00,190,994.0,795.0
2023-09-29 17:05:00,191,992.0,795.0
2023-09-29 17:05:00,193,0.0,0.0
2023-09-29 17:05:00,194,0.0,0.0
2023-09-29 17:05:00,195,24.576059,10.0
2023-09-29 17:05:00,196,0.0,0.0
2023-09-29 17:05:00,197,0.0,0.0
2023-09-29 17:05:00,198,0.0,0.0
2023-09-29 17:05:00,200,0.0,0.0
2023-09-29 17:05:00,207,0.0,0.0
2023-09-29 17:05:00,208,0.0,0.0
2023-09-29 17:05:00,209,0.0,0.0
2023-09-29 17:05:00,210,0.0,0.0
2023-09-29 17:05:00,211,0.0,0.0
2023-09-29 17:05:00,212,0.0,0.0
2023-09-29 17:05:00,213,0.0,0.0
2023-09-29 17:05:00,214,0.0,0.0
2023-09-29 17:05:00,215,0.0,0.0
2023-09-29 17:05:00,216,0.0,0.0
2023-09-29 17:05:00,217,0.0,0.0
2023-09-29 17:05:00,218,26.5,20.99826
2023-09-29 17:05:00,219,26.5,20.99826
2023-09-29 17:05:00,220,26.5,20.99826
2023-09-29 17:05:00,231,0.0,0.0
2023-09-29 17:05:00,232,0.0,0.0
2023-09-29 17:05:00,233,0.0,0.0
2023-09-29 17:05:00,234,0.0,0.0
2023-09-29 17:05:00,237,0.0,0.0
2023-09-29 17:05:00,238,0.0,0.0
2023-09-29 17:05:00,240,284.0,200.0
2023-09-29 17:05:00,241,143.0,100.0
2023-09-29 17:05:00,242,0.0,0.0
2023-09-29 17:05:00,243,175.0,109.703369
2023-09-29 17:05:00,244,175.0,109.703369
2023-09-29 17:05:00,247,0.0,0.0
2023-09-29 17:05:00,248,0.0,0.0
2023-09-29 17:05:00,249,0.0,0.0
2023-09-29 17:05:00,250,160.5,99.279175
2023-09-29 17:05:00,251,160.5,99.498901
2023-09-29 17:05:00,252,180.0,130.0
2023-09-29 17:05:00,253,1.417267,0.0
2023-09-29 17:05:00,254,0.0,0.0
2023-09-29 17:05:00,255,250.5,167.0
2023-09-29 17:05:00,256,250.5,167.0
2023-09-29 17:05:00,257,266.0,216.0
2023-09-29 17:05:00,258,0.0,0.0
2023-09-29 17:05:00,259,0.0,0.0
2023-09-29 17:05:00,260,0.0,0.0
2023-09-29 17:05:00,264,10.000229,5.000229
2023-09-29 17:05:00,265,10.000229,5.000229
2023-09-29 17:05:00,266,0.0,0.0
2023-09-29 17:05:00,267,300.0,230.0
2023-09-29 17:05:00,268,237.0,131.0
2023-09-29 17:05:00,269,237.0,131.0
2023-09-29 17:05:00,270,241.0,131.0
2023-09-29 17:05:00,271,0.0,0.0
2023-09-29 17:05:00,272,0.0,0.0
2023-09-29 17:05:00,273,0.0,0.0
2023-09-29 17:05:00,274,0.0,0.0
2023-09-29 17:05:00,275,25.451195,0.0
2023-09-29 17:05:00,276,76.0,50.0
2023-09-29 17:05:00,277,0.0,0.0
2023-09-29 17:05:00,278,0.0,0.0
2023-09-29 17:05:00,279,159.0,100.0
2023-09-29 17:05:00,280,72.0,50.0
2023-09-29 17:05:00,281,26.135063,0.0
2023-09-29 17:05:00,282,74.0,50.0
2023-09-29 17:05:00,283,27.458817,0.0
2023-09-29 17:05:00,284,74.0,50.0
2023-09-29 17:05:00,285,159.0,100.0
2023-09-29 17:05:00,286,73.0,50.0
2023-09-29 17:05:00,287,160.0,100.0
2023-09-29 17:05:00,288,74.0,50.0
2023-09-29 17:05:00,289,25.141996,0.0
2023-09-29 17:05:00,290,76.0,50.0
2023-09-29 17:05:00,291,0.0,0.0
2023-09-29 17:05:00,292,0.0,0.0
2023-09-29 17:05:00,293,0.0,0.0
2023-09-29 17:05:00,294,0.0,0.0
2023-09-29 17:05:00,299,180.5,123.99823
2023-09-29 17:05:00,300,180.5,123.99823
2023-09-29 17:05:00,301,179.5,123.99823
2023-09-29 17:05:00,302,179.5,123.99823
2023-09-29 17:05:00,303,219.0,132.0
2023-09-29 17:05:00,304,219.0,132.0
2023-09-29 17:05:00,305,310.769867,215.001404
2023-09-29 17:05:00,306,0.0,0.0
2023-09-29 17:05:00,307,297.27832,200.004578
2023-09-29 17:05:00,308,153.0,119.995728
2023-09-29 17:05:00,309,153.0,119.995728
2023-09-29 17:05:00,310,161.0,122.0
2023-09-29 17:05:00,311,157.0,117.0
2023-09-29 17:05:00,312,157.0,117.0
2023-09-29 17:05:00,313,0.0,0.0
2023-09-29 17:05:00,314,0.0,0.0
2023-09-29 17:05:00,315,0.0,0.0
2023-09-29 17:05:00,316,0.0,0.0
2023-09-29 17:05:00,317,0.0,0.0
2023-09-29 17:05:00,318,0.0,0.0
2023-09-29 17:05:00,319,0.0,0.0
2023-09-29 17:05:00,320,156.5,122.0
2023-09-29 17:05:00,321,156.5,122.0
2023-09-29 17:05:00,322,176.0,136.0
2023-09-29 17:05:00,323,160.0,122.0
2023-09-29 17:05:00,324,160.0,122.0
2023-09-29 17:05:00,325,171.0,136.0
2023-09-29 17:05:00,326,0.0,0.0
2023-09-29 17:05:00,327,0.0,0.0
2023-09-29 17:05:00,328,0.0,0.0
2023-09-29 17:05:00,329,0.0,0.0
2023-09-29 17:05:00,330,0.0,0.0
2023-09-29 17:05:00,331,816.0,647.717773
2023-09-29 17:05:00,332,0.0,0.0
2023-09-29 17:05:00,333,0.0,0.0
2023-09-29 17:05:00,334,0.0,0.0
2023-09-29 17:05:00,335,0.0,0.0
2023-09-29 17:05:00,336,0.0,0.0
2023-09-29 17:05:00,337,0.0,0.0
2023-09-29 17:05:00,338,0.0,0.0
2023-09-29 17:05:00,339,0.0,0.0
2023-09-29 17:05:00,340,818.0,618.196167
2023-09-29 17:05:00,341,0.0,0.0
2023-09-29 17:05:00,342,0.0,0.0
2023-09-29 17:05:00,343,0.0,0.0
2023-09-29 17:05:00,344,100.0,59.997864
2023-09-29 17:05:00,345,0.0,0.0
2023-09-29 17:05:00,346,114.0,80.0
2023-09-29 17:05:00,347,0.0,0.0
2023-09-29 17:05:00,348,0.0,0.0
2023-09-29 17:05:00,349,0.0,0.0
2023-09-29 17:05:00,350,0.0,0.0
2023-09-29 17:05:00,351,0.0,0.0
2023-09-29 17:05:00,352,0.0,0.0
2023-09-29 17:05:00,353,0.0,0.0
2023-09-29 17:05:00,354,250.0,140.0
2023-09-29 17:05:00,355,250.0,140.0
2023-09-29 17:05:00,356,0.0,0.0
2023-09-29 17:05:00,357,0.0,0.0
2023-09-29 17:05:00,358,0.0,0.0
2023-09-29 17:05:00,359,0.0,0.0
2023-09-29 17:05:00,360,24.999903,7.0
2023-09-29 17:05:00,361,0.0,0.0
2023-09-29 17:05:00,362,24.999903,7.0
2023-09-29 17:05:00,363,0.0,0.0
2023-09-29 17:05:00,366,0.0,0.0
2023-09-29 17:05:00,367,0.0,0.0
2023-09-29 17:05:00,368,0.0,0.0
2023-09-29 17:05:00,369,0.0,0.0
2023-09-29 17:05:00,370,0.0,0.0
2023-09-29 17:05:00,371,0.0,0.0
2023-09-29 17:05:00,372,0.0,0.0
2023-09-29 17:05:00,373,0.0,0.0
2023-09-29 17:05:00,374,0.0,0.0
2023-09-29 17:05:00,375,0.0,0.0
2023-09-29 17:05:00,376,166.665359,116.662704
2023-09-29 17:05:00,377,166.665359,116.662704
2023-09-29 17:05:00,378,153.0,116.662704
2023-09-29 17:05:00,379,0.0,0.0
2023-09-29 17:05:00,380,0.0,0.0
2023-09-29 17:05:00,381,0.0,0.0
2023-09-29 17:05:00,382,167.5,131.971558
2023-09-29 17:05:00,383,167.5,131.971558
2023-09-29 17:05:00,384,191.0,131.971558
2023-09-29 17:05:00,385,282.5,181.121277
2023-09-29 17:05:00,386,282.5,182.067322
2023-09-29 17:05:00,387,276.0,202.0
2023-09-29 17:05:00,388,282.0,181.395935
2023-09-29 17:05:00,389,282.0,180.83136
2023-09-29 17:05:00,390,276.0,202.0
2023-09-29 17:05:00,419,0.0,0.0
2023-09-29 17:05:00,420,0.0,0.0
2023-09-29 17:05:00,421,0.0,0.0
2023-09-29 17:05:00,422,258.0,180.0
2023-09-29 17:05:00,423,258.0,180.0
2023-09-29 17:05:00,432,293.0,216.0
2023-09-29 17:05:00,433,372.169556,254.0
2023-09-29 17:05:00,434,278.0,180.013397
2023-09-29 17:05:00,435,278.0,180.013397
2023-09-29 17:05:00,436,0.0,0.0
2023-09-29 17:05:00,437,0.0,0.0
2023-09-29 17:05:00,438,281.0,208.0
2023-09-29 17:05:00,439,0.0,0.0
2023-09-29 17:05:00,440,162.0,120.0
2023-09-29 17:05:00,441,162.0,120.0
2023-09-29 17:05:00,442,174.0,120.0
2023-09-29 17:05:00,443,0.0,0.0
2023-09-29 17:05:00,444,0.0,0.0
2023-09-29 17:05:00,450,0.0,0.0
2023-09-29 17:05:00,451,0.0,0.0
2023-09-29 17:05:00,452,0.0,0.0
2023-09-29 17:05:00,453,0.0,0.0
2023-09-29 17:05:00,459,380.520294,264.399994
2023-09-29 17:05:00,467,12.0,5.000153
2023-09-29 17:05:00,468,12.0,4.000366
2023-09-29 17:05:00,469,5.000153,1.600391
2023-09-29 17:05:00,471,5.051778,0.0
2023-09-29 17:05:00,472,210.0,180.0
2023-09-29 17:05:00,473,105.0,90.0
2023-09-29 17:05:00,474,210.0,180.0
2023-09-29 17:05:00,475,105.0,90.0
2023-09-29 17:05:00,477,254.5,164.0
2023-09-29 17:05:00,478,254.5,164.0
2023-09-29 17:05:00,479,253.0,163.986282
2023-09-29 17:05:00,480,252.0,164.0
2023-09-29 17:05:00,481,252.0,164.0
2023-09-29 17:05:00,482,253.0,163.986282
2023-09-29 17:05:00,485,0.0,0.0
2023-09-29 17:05:00,486,0.0,0.0
2023-09-29 17:05:00,487,0.0,0.0
2023-09-29 17:05:00,488,0.0,0.0
2023-09-29 17:05:00,489,991.0,795.0
2023-09-29 17:05:00,490,0.0,0.0
2023-09-29 17:05:00,491,884.0,791.0
2023-09-29 17:05:00,492,966.0,786.0
2023-09-29 17:05:00,493,988.0,795.0
2023-09-29 17:05:00,494,0.0,0.0
2023-09-29 17:05:00,495,0.0,0.0
2023-09-29 17:05:00,496,0.0,0.0
2023-09-29 17:05:00,497,0.0,0.0
2023-09-29 17:05:00,498,400.0,240.0
2023-09-29 17:05:00,499,30.556931,0.0
2023-09-29 17:05:00,501,294.0,158.003479
2023-09-29 17:05:00,502,231.809448,231.809448
2023-09-29 17:05:00,503,291.0,200.0
2023-09-29 17:05:00,507,0.0,0.0
2023-09-29 17:05:00,508,0.0,0.0
2023-09-29 17:05:00,511,338.0,150.0
2023-09-29 17:05:00,512,134.0,120.0
2023-09-29 17:05:00,513,338.0,150.0
2023-09-29 17:05:00,514,125.0,120.0
2023-09-29 17:05:00,516,0.0,0.0
2023-09-29 17:05:00,521,939.0,752.963074
2023-09-29 17:05:00,522,0.0,0.0
2023-09-29 17:05:00,523,0.0,0.0
2023-09-29 17:05:00,524,0.0,0.0
2023-09-29 17:05:00,525,0.0,0.0
2023-09-29 17:05:00,526,259.0,131.0
2023-09-29 17:05:00,527,1357.0,1058.099976
2023-09-29 17:05:00,528,259.0,131.0
2023-09-29 17:05:00,529,0.0,0.0
2023-09-29 17:05:00,530,0.0,0.0
2023-09-29 17:05:00,533,0.0,0.0
2023-09-29 17:05:00,534,0.0,0.0
2023-09-29 17:05:00,535,0.0,0.0
2023-09-29 17:05:00,536,0.0,0.0
2023-09-29 17:05:00,537,0.0,0.0
2023-09-29 17:05:00,538,0.0,0.0
2023-09-29 17:05:00,539,337.0,168.0
2023-09-29 17:05:00,540,161.0,84.0
2023-09-29 17:05:00,541,75.0,50.0
2023-09-29 17:05:00,542,41.0,38.500824
2023-09-29 17:05:00,544,1012.0,795.0
2023-09-29 17:05:00,545,1012.0,795.0
2023-09-29 17:05:00,546,0.0,0.0
2023-09-29 17:05:00,547,0.0,0.0
2023-09-29 17:05:00,548,0.0,0.0
2023-09-29 17:05:00,549,237.0,120.0
2023-09-29 17:05:00,550,117.0,90.0
2023-09-29 17:05:00,554,0.0,0.0
2023-09-29 17:05:00,555,0.0,0.0
2023-09-29 17:05:00,556,0.0,0.0
2023-09-29 17:05:00,557,0.0,0.0
2023-09-29 17:05:00,558,0.0,0.0
2023-09-29 17:05:00,559,0.0,0.0
2023-09-29 17:05:00,560,0.0,0.0
2023-09-29 17:05:00,562,0.0,0.0
2023-09-29 17:05:00,563,0.0,0.0
2023-09-29 17:10:00,1,50.0,20.001221
2023-09-29 17:10:00,2,0.0,0.0
2023-09-29 17:10:00,3,0.0,0.0
2023-09-29 17:10:00,4,0.0,0.0
2023-09-29 17:10:00,5,0.0,0.0
2023-09-29 17:10:00,6,364.991486,330.0
2023-09-29 17:10:00,7,0.0,0.0
2023-09-29 17:10:00,8,0.0,0.0
2023-09-29 17:10:00,9,0.0,0.0
2023-09-29 17:10:00,10,407.338654,330.0
2023-09-29 17:10:00,11,0.0,0.0
2023-09-29 17:10:00,12,350.0,200.0
2023-09-29 17:10:00,15,433.293488,373.293488
2023-09-29 17:10:00,16,0.0,0.0
2023-09-29 17:10:00,17,0.0,0.0
2023-09-29 17:10:00,18,0.0,0.0
2023-09-29 17:10:00,27,615.0,615.0
2023-09-29 17:10:00,28,612.0,612.0
2023-09-29 17:10:00,29,612.0,612.0
2023-09-29 17:10:00,33,0.0,0.0
2023-09-29 17:10:00,36,990.0,795.0
2023-09-29 17:10:00,37,982.0,795.0
2023-09-29 17:10:00,43,370.60376,267.0
2023-09-29 17:10:00,46,0.0,0.0
2023-09-29 17:10:00,47,0.0,0.0
2023-09-29 17:10:00,48,0.0,0.0
2023-09-29 17:10:00,49,462.763214,403.262543
2023-09-29 17:10:00,50,463.0,370.597382
2023-09-29 17:10:00,51,463.0,374.579681
2023-09-29 17:10:00,52,131.5,112.0
2023-09-29 17:10:00,53,131.5,112.0
2023-09-29 17:10:00,54,171.0,150.0
2023-09-29 17:10:00,55,135.0,135.0
2023-09-29 17:10:00,56,135.0,135.0
2023-09-29 17:10:00,57,170.0,150.0
2023-09-29 17:10:00,58,136.5,135.0
2023-09-29 17:10:00,59,136.5,135.0
2023-09-29 17:10:00,60,175.0,150.0
2023-09-29 17:10:00,61,0.0,0.0
2023-09-29 17:10:00,62,461.002716,391.724365
2023-09-29 17:10:00,63,0.0,0.0
2023-09-29 17:10:00,64,0.0,0.0
2023-09-29 17:10:00,65,0.0,0.0
2023-09-29 17:10:00,66,0.0,0.0
2023-09-29 17:10:00,67,470.0,371.907867
2023-09-29 17:10:00,68,0.0,0.0
2023-09-29 17:10:00,69,0.0,0.0
2023-09-29 17:10:00,70,0.0,0.0
2023-09-29 17:10:00,71,44.0,25.002136
2023-09-29 17:10:00,72,44.0,25.002136
2023-09-29 17:10:00,73,0.0,0.0
2023-09-29 17:10:00,74,0.0,0.0
2023-09-29 17:10:00,75,0.0,0.0
2023-09-29 17:10:00,76,0.0,0.0
2023-09-29 17:10:00,77,0.0,0.0
2023-09-29 17:10:00,78,0.0,0.0
2023-09-29 17:10:00,79,0.0,0.0
2023-09-29 17:10:00,80,0.0,0.0
2023-09-29 17:10:00,83,0.0,0.0
2023-09-29 17:10:00,84,0.0,0.0
2023-09-29 17:10:00,85,449.894867,395.413757
2023-09-29 17:10:00,86,0.0,0.0
2023-09-29 17:10:00,87,0.0,0.0
2023-09-29 17:10:00,88,0.0,0.0
2023-09-29 17:10:00,89,455.993927,372.629944
2023-09-29 17:10:00,90,0.0,0.0
2023-09-29 17:10:00,91,0.0,0.0
2023-09-29 17:10:00,92,0.0,0.0
2023-09-29 17:10:00,95,0.0,0.0
2023-09-29 17:10:00,96,82.0,60.0
2023-09-29 17:10:00,97,0.0,0.0
2023-09-29 17:10:00,98,112.0,112.0
2023-09-29 17:10:00,99,0.0,0.0
2023-09-29 17:10:00,100,0.0,0.0
2023-09-29 17:10:00,101,0.0,0.0
2023-09-29 17:10:00,102,0.0,0.0
2023-09-29 17:10:00,103,0.0,0.0
2023-09-29 17:10:00,104,0.0,0.0
2023-09-29 17:10:00,105,0.0,0.0
2023-09-29 17:10:00,106,0.0,0.0
2023-09-29 17:10:00,107,0.0,0.0
2023-09-29 17:10:00,108,0.0,0.0
2023-09-29 17:10:00,112,0.0,0.0
2023-09-29 17:10:00,113,0.0,0.0
2023-09-29 17:10:00,114,0.0,0.0
2023-09-29 17:10:00,115,0.0,0.0
2023-09-29 17:10:00,116,0.0,0.0
2023-09-29 17:10:00,117,100.0,60.000153
2023-09-29 17:10:00,118,100.0,60.000153
2023-09-29 17:10:00,119,0.0,0.0
2023-09-29 17:10:00,120,100.0,60.000153
2023-09-29 17:10:00,126,0.0,0.0
2023-09-29 17:10:00,127,11.0,8.0
2023-09-29 17:10:00,128,998.0,750.0
2023-09-29 17:10:00,129,995.0,750.0
2023-09-29 17:10:00,130,0.0,0.0
2023-09-29 17:10:00,131,986.0,718.0
2023-09-29 17:10:00,132,943.0,758.0
2023-09-29 17:10:00,133,0.0,0.0
2023-09-29 17:10:00,134,0.0,0.0
2023-09-29 17:10:00,135,291.0,235.347107
2023-09-29 17:10:00,136,36.439564,0.0
2023-09-29 17:10:00,137,157.5,109.996994
2023-09-29 17:10:00,138,0.0,0.0
2023-09-29 17:10:00,139,285.5,198.0
2023-09-29 17:10:00,140,285.5,198.0
2023-09-29 17:10:00,141,272.0,188.0
2023-09-29 17:10:00,142,169.5,88.0
2023-09-29 17:10:00,143,169.5,88.907463
2023-09-29 17:10:00,144,172.0,104.0
2023-09-29 17:10:00,145,167.0,88.436272
2023-09-29 17:10:00,146,167.0,88.436272
2023-09-29 17:10:00,147,168.0,104.0
2023-09-29 17:10:00,150,0.0,0.0
2023-09-29 17:10:00,151,0.0,0.0
2023-09-29 17:10:00,152,0.0,0.0
2023-09-29 17:10:00,153,0.0,0.0
2023-09-29 17:10:00,154,239.0,134.0
2023-09-29 17:10:00,155,123.0,67.0
2023-09-29 17:10:00,156,0.0,0.0
2023-09-29 17:10:00,158,0.0,0.0
2023-09-29 17:10:00,159,1000.0,795.0
2023-09-29 17:10:00,160,996.0,795.0
2023-09-29 17:10:00,161,0.0,0.0
2023-09-29 17:10:00,162,0.0,0.0
2023-09-29 17:10:00,166,0.0,0.0
2023-09-29 17:10:00,167,0.0,0.0
2023-09-29 17:10:00,168,0.0,0.0
2023-09-29 17:10:00,169,143.0,110.000916
2023-09-29 17:10:00,170,143.0,110.000916
2023-09-29 17:10:00,171,166.0,110.000916
2023-09-29 17:10:00,172,141.0,104.99588
2023-09-29 17:10:00,173,0.0,0.0
2023-09-29 17:10:00,174,52.49794,52.49794
2023-09-29 17:10:00,175,0.0,0.0
2023-09-29 17:10:00,176,286.236908,153.633942
2023-09-29 17:10:00,177,157.0,106.0
2023-09-29 17:10:00,178,0.0,0.0
2023-09-29 17:10:00,179,0.0,0.0
2023-09-29 17:10:00,180,0.0,0.0
2023-09-29 17:10:00,181,20.956293,0.0
2023-09-29 17:10:00,182,21.042917,0.0
2023-09-29 17:10:00,183,16.265028,0.0
2023-09-29 17:10:00,184,19.402233,0.0
2023-09-29 17:10:00,185,0.0,0.0
2023-09-29 17:10:00,186,0.0,0.0
2023-09-29 17:10:00,187,151.0,115.997803
2023-09-29 17:10:00,188,151.0,115.997803
2023-09-29 17:10:00,189,176.0,120.0
2023-09-29 17:10:00,190,994.0,795.0
2023-09-29 17:10:00,191,992.0,795.0
2023-09-29 17:10:00,193,0.0,0.0
2023-09-29 17:10:00,194,0.0,0.0
2023-09-29 17:10:00,195,24.576059,10.0
2023-09-29 17:10:00,196,0.0,0.0
2023-09-29 17:10:00,197,0.0,0.0
2023-09-29 17:10:00,198,0.0,0.0
2023-09-29 17:10:00,200,0.0,0.0
2023-09-29 17:10:00,207,0.0,0.0
2023-09-29 17:10:00,208,0.0,0.0
2023-09-29 17:10:00,209,0.0,0.0
2023-09-29 17:10:00,210,0.0,0.0
2023-09-29 17:10:00,211,0.0,0.0
2023-09-29 17:10:00,212,0.0,0.0
2023-09-29 17:10:00,213,0.0,0.0
2023-09-29 17:10:00,214,0.0,0.0
2023-09-29 17:10:00,215,0.0,0.0
2023-09-29 17:10:00,216,0.0,0.0
2023-09-29 17:10:00,217,0.0,0.0
2023-09-29 17:10:00,218,26.5,20.99826
2023-09-29 17:10:00,219,26.5,20.99826
2023-09-29 17:10:00,220,26.5,20.99826
2023-09-29 17:10:00,231,0.0,0.0
2023-09-29 17:10:00,232,0.0,0.0
2023-09-29 17:10:00,233,0.0,0.0
2023-09-29 17:10:00,234,0.0,0.0
2023-09-29 17:10:00,237,0.0,0.0
2023-09-29 17:10:00,238,0.0,0.0
2023-09-29 17:10:00,240,284.0,200.0
2023-09-29 17:10:00,241,143.0,100.0
2023-09-29 17:10:00,242,0.0,0.0
2023-09-29 17:10:00,243,175.0,109.703369
2023-09-29 17:10:00,244,175.0,109.703369
2023-09-29 17:10:00,247,0.0,0.0
2023-09-29 17:10:00,248,0.0,0.0
2023-09-29 17:10:00,249,0.0,0.0
2023-09-29 17:10:00,250,160.5,99.279175
2023-09-29 17:10:00,251,160.5,99.498901
2023-09-29 17:10:00,252,180.0,130.0
2023-09-29 17:10:00,253,6.151955,0.0
2023-09-29 17:10:00,254,0.0,0.0
2023-09-29 17:10:00,255,250.5,167.0
2023-09-29 17:10:00,256,250.5,167.0
2023-09-29 17:10:00,257,266.0,216.0
2023-09-29 17:10:00,258,0.0,0.0
2023-09-29 17:10:00,259,0.0,0.0
2023-09-29 17:10:00,260,0.0,0.0
2023-09-29 17:10:00,264,10.000229,5.000229
2023-09-29 17:10:00,265,10.000229,5.000229
2023-09-29 17:10:00,266,0.0,0.0
2023-09-29 17:10:00,267,300.0,230.0
2023-09-29 17:10:00,268,237.0,131.0
2023-09-29 17:10:00,269,237.0,131.0
2023-09-29 17:10:00,270,241.0,131.0
2023-09-29 17:10:00,271,0.0,0.0
2023-09-29 17:10:00,272,0.0,0.0
2023-09-29 17:10:00,273,0.0,0.0
2023-09-29 17:10:00,274,0.0,0.0
2023-09-29 17:10:00,275,24.551311,0.0
2023-09-29 17:10:00,276,76.0,50.0
2023-09-29 17:10:00,277,0.0,0.0
2023-09-29 17:10:00,278,0.0,0.0
2023-09-29 17:10:00,279,159.0,100.0
2023-09-29 17:10:00,280,72.0,50.0
2023-09-29 17:10:00,281,26.108912,0.0
2023-09-29 17:10:00,282,74.0,50.0
2023-09-29 17:10:00,283,27.426666,0.0
2023-09-29 17:10:00,284,74.0,50.0
2023-09-29 17:10:00,285,159.0,100.0
2023-09-29 17:10:00,286,73.0,50.0
2023-09-29 17:10:00,287,160.0,100.0
2023-09-29 17:10:00,288,74.0,50.0
2023-09-29 17:10:00,289,25.088955,0.0
2023-09-29 17:10:00,290,76.0,50.0
2023-09-29 17:10:00,291,0.0,0.0
2023-09-29 17:10:00,292,0.0,0.0
2023-09-29 17:10:00,293,0.0,0.0
2023-09-29 17:10:00,294,0.0,0.0
2023-09-29 17:10:00,299,180.5,123.99823
2023-09-29 17:10:00,300,180.5,123.99823
2023-09-29 17:10:00,301,179.5,123.99823
2023-09-29 17:10:00,302,179.5,123.99823
2023-09-29 17:10:00,303,219.0,132.0
2023-09-29 17:10:00,304,219.0,132.0
2023-09-29 17:10:00,305,314.173004,215.001404
2023-09-29 17:10:00,306,0.0,0.0
2023-09-29 17:10:00,307,298.489319,200.004578
2023-09-29 17:10:00,308,153.0,119.995728
2023-09-29 17:10:00,309,153.0,119.995728
2023-09-29 17:10:00,310,161.0,122.0
2023-09-29 17:10:00,311,157.0,117.0
2023-09-29 17:10:00,312,157.0,117.0
2023-09-29 17:10:00,313,0.0,0.0
2023-09-29 17:10:00,314,0.0,0.0
2023-09-29 17:10:00,315,0.0,0.0
2023-09-29 17:10:00,316,0.0,0.0
2023-09-29 17:10:00,317,0.0,0.0
2023-09-29 17:10:00,318,0.0,0.0
2023-09-29 17:10:00,319,0.0,0.0
2023-09-29 17:10:00,320,156.5,122.0
2023-09-29 17:10:00,321,156.5,122.0
2023-09-29 17:10:00,322,176.0,136.0
2023-09-29 17:10:00,323,160.0,122.0
2023-09-29 17:10:00,324,160.0,122.0
2023-09-29 17:10:00,325,171.0,136.0
2023-09-29 17:10:00,326,0.0,0.0
2023-09-29 17:10:00,327,0.0,0.0
2023-09-29 17:10:00,328,0.0,0.0
2023-09-29 17:10:00,329,0.0,0.0
2023-09-29 17:10:00,330,0.0,0.0
2023-09-29 17:10:00,331,816.0,658.589172
2023-09-29 17:10:00,332,0.0,0.0
2023-09-29 17:10:00,333,0.0,0.0
2023-09-29 17:10:00,334,0.0,0.0
2023-09-29 17:10:00,335,0.0,0.0
2023-09-29 17:10:00,336,0.0,0.0
2023-09-29 17:10:00,337,0.0,0.0
2023-09-29 17:10:00,338,0.0,0.0
2023-09-29 17:10:00,339,0.0,0.0
2023-09-29 17:10:00,340,818.0,627.358459
2023-09-29 17:10:00,341,0.0,0.0
2023-09-29 17:10:00,342,0.0,0.0
2023-09-29 17:10:00,343,0.0,0.0
2023-09-29 17:10:00,344,100.0,59.997864
2023-09-29 17:10:00,345,0.0,0.0
2023-09-29 17:10:00,346,114.0,80.0
2023-09-29 17:10:00,347,0.0,0.0
2023-09-29 17:10:00,348,0.0,0.0
2023-09-29 17:10:00,349,0.0,0.0
2023-09-29 17:10:00,350,0.0,0.0
2023-09-29 17:10:00,351,0.0,0.0
2023-09-29 17:10:00,352,0.0,0.0
2023-09-29 17:10:00,353,0.0,0.0
2023-09-29 17:10:00,354,250.0,140.0
2023-09-29 17:10:00,355,250.0,140.0
2023-09-29 17:10:00,356,0.0,0.0
2023-09-29 17:10:00,357,0.0,0.0
2023-09-29 17:10:00,358,0.0,0.0
2023-09-29 17:10:00,359,0.0,0.0
2023-09-29 17:10:00,360,24.999903,7.0
2023-09-29 17:10:00,361,0.0,0.0
2023-09-29 17:10:00,362,24.999903,7.0
2023-09-29 17:10:00,363,0.0,0.0
2023-09-29 17:10:00,366,0.0,0.0
2023-09-29 17:10:00,367,0.0,0.0
2023-09-29 17:10:00,368,0.0,0.0
2023-09-29 17:10:00,369,0.0,0.0
2023-09-29 17:10:00,370,0.0,0.0
2023-09-29 17:10:00,371,0.0,0.0
2023-09-29 17:10:00,372,0.0,0.0
2023-09-29 17:10:00,373,0.0,0.0
2023-09-29 17:10:00,374,0.0,0.0
2023-09-29 17:10:00,375,0.0,0.0
2023-09-29 17:10:00,376,166.665359,116.662704
2023-09-29 17:10:00,377,166.665359,116.662704
2023-09-29 17:10:00,378,153.0,116.662704
2023-09-29 17:10:00,379,0.0,0.0
2023-09-29 17:10:00,380,0.0,0.0
2023-09-29 17:10:00,381,0.0,0.0
2023-09-29 17:10:00,382,167.5,131.971558
2023-09-29 17:10:00,383,167.5,131.971558
2023-09-29 17:10:00,384,191.0,131.971558
2023-09-29 17:10:00,385,282.5,181.167053
2023-09-29 17:10:00,386,282.5,182.372498
2023-09-29 17:10:00,387,276.0,202.0
2023-09-29 17:10:00,388,282.0,181.350159
2023-09-29 17:10:00,389,282.0,180.83136
2023-09-29 17:10:00,390,276.0,202.0
2023-09-29 17:10:00,419,0.0,0.0
2023-09-29 17:10:00,420,0.0,0.0
2023-09-29 17:10:00,421,0.0,0.0
2023-09-29 17:10:00,422,258.0,180.0
2023-09-29 17:10:00,423,258.0,180.0
2023-09-29 17:10:00,432,293.0,216.0
2023-09-29 17:10:00,433,369.543823,254.0
2023-09-29 17:10:00,434,278.0,180.013397
2023-09-29 17:10:00,435,278.0,180.013397
2023-09-29 17:10:00,436,0.0,0.0
2023-09-29 17:10:00,437,0.0,0.0
2023-09-29 17:10:00,438,281.0,208.0
2023-09-29 17:10:00,439,0.0,0.0
2023-09-29 17:10:00,440,162.0,120.0
2023-09-29 17:10:00,441,162.0,120.0
2023-09-29 17:10:00,442,174.0,120.0
2023-09-29 17:10:00,443,0.0,0.0
2023-09-29 17:10:00,444,0.0,0.0
2023-09-29 17:10:00,450,0.0,0.0
2023-09-29 17:10:00,451,0.0,0.0
2023-09-29 17:10:00,452,0.0,0.0
2023-09-29 17:10:00,453,0.0,0.0
2023-09-29 17:10:00,459,384.504059,264.399994
2023-09-29 17:10:00,467,12.0,5.000153
2023-09-29 17:10:00,468,12.0,4.000366
2023-09-29 17:10:00,469,5.000153,1.600391
2023-09-29 17:10:00,471,5.203553,0.0
2023-09-29 17:10:00,472,210.0,180.0
2023-09-29 17:10:00,473,105.0,90.0
2023-09-29 17:10:00,474,210.0,180.0
2023-09-29 17:10:00,475,105.0,90.0
2023-09-29 17:10:00,477,254.5,164.0
2023-09-29 17:10:00,478,254.5,164.0
2023-09-29 17:10:00,479,253.0,163.986282
2023-09-29 17:10:00,480,252.0,164.0
2023-09-29 17:10:00,481,252.0,164.0
2023-09-29 17:10:00,482,253.0,163.986282
2023-09-29 17:10:00,485,0.0,0.0
2023-09-29 17:10:00,486,0.0,0.0
2023-09-29 17:10:00,487,0.0,0.0
2023-09-29 17:10:00,488,0.0,0.0
2023-09-29 17:10:00,489,991.0,795.0
2023-09-29 17:10:00,490,0.0,0.0
2023-09-29 17:10:00,491,884.0,791.0
2023-09-29 17:10:00,492,966.0,786.0
2023-09-29 17:10:00,493,988.0,795.0
2023-09-29 17:10:00,494,0.0,0.0
2023-09-29 17:10:00,495,0.0,0.0
2023-09-29 17:10:00,496,0.0,0.0
2023-09-29 17:10:00,497,0.0,0.0
2023-09-29 17:10:00,498,400.0,240.0
2023-09-29 17:10:00,499,50.413124,0.0
2023-09-29 17:10:00,501,294.0,158.003479
2023-09-29 17:10:00,502,261.061401,261.061401
2023-09-29 17:10:00,503,291.0,200.0
2023-09-29 17:10:00,507,0.0,0.0
2023-09-29 17:10:00,508,0.0,0.0
2023-09-29 17:10:00,511,338.0,150.0
2023-09-29 17:10:00,512,134.0,120.0
2023-09-29 17:10:00,513,338.0,150.0
2023-09-29 17:10:00,514,125.0,120.0
2023-09-29 17:10:00,516,0.0,0.0
2023-09-29 17:10:00,521,939.0,770.537659
2023-09-29 17:10:00,522,0.0,0.0
2023-09-29 17:10:00,523,0.0,0.0
2023-09-29 17:10:00,524,0.0,0.0
2023-09-29 17:10:00,525,0.0,0.0
2023-09-29 17:10:00,526,259.0,131.0
2023-09-29 17:10:00,527,1357.0,1058.099976
2023-09-29 17:10:00,528,259.0,131.0
2023-09-29 17:10:00,529,0.0,0.0
2023-09-29 17:10:00,530,0.0,0.0
2023-09-29 17:10:00,533,0.0,0.0
2023-09-29 17:10:00,534,0.0,0.0
2023-09-29 17:10:00,535,0.0,0.0
2023-09-29 17:10:00,536,0.0,0.0
2023-09-29 17:10:00,537,0.0,0.0
2023-09-29 17:10:00,538,0.0,0.0
2023-09-29 17:10:00,539,337.0,168.0
2023-09-29 17:10:00,540,161.0,84.0
2023-09-29 17:10:00,541,75.0,50.0
2023-09-29 17:10:00,542,41.0,38.500824
2023-09-29 17:10:00,544,1012.0,795.0
2023-09-29 17:10:00,545,1012.0,795.0
2023-09-29 17:10:00,546,0.0,0.0
2023-09-29 17:10:00,547,0.0,0.0
2023-09-29 17:10:00,548,0.0,0.0
2023-09-29 17:10:00,549,237.0,120.0
2023-09-29 17:10:00,550,117.0,90.0
2023-09-29 17:10:00,554,0.0,0.0
2023-09-29 17:10:00,555,0.0,0.0
2023-09-29 17:10:00,556,0.0,0.0
2023-09-29 17:10:00,557,0.0,0.0
2023-09-29 17:10:00,558,0.0,0.0
2023-09-29 17:10:00,559,0.0,0.0
2023-09-29 17:10:00,560,0.0,0.0
2023-09-29 17:10:00,562,0.0,0.0
2023-09-29 17:10:00,563,0.0,0.0
2023-09-29 17:15:00,1,50.0,20.001221
2023-09-29 17:15:00,2,0.0,0.0
2023-09-29 17:15:00,3,0.0,0.0
2023-09-29 17:15:00,4,0.0,0.0
2023-09-29 17:15:00,5,0.0,0.0
2023-09-29 17:15:00,6,364.991486,330.0
2023-09-29 17:15:00,7,0.0,0.0
2023-09-29 17:15:00,8,0.0,0.0
2023-09-29 17:15:00,9,0.0,0.0
2023-09-29 17:15:00,10,406.250641,330.0
2023-09-29 17:15:00,11,0.0,0.0
2023-09-29 17:15:00,12,350.0,200.0
2023-09-29 17:15:00,15,435.475403,375.475403
2023-09-29 17:15:00,16,0.0,0.0
2023-09-29 17:15:00,17,0.0,0.0
2023-09-29 17:15:00,18,0.0,0.0
2023-09-29 17:15:00,27,615.0,615.0
2023-09-29 17:15:00,28,612.0,612.0
2023-09-29 17:15:00,29,612.0,612.0
2023-09-29 17:15:00,33,0.0,0.0
2023-09-29 17:15:00,36,990.0,795.0
2023-09-29 17:15:00,37,982.0,795.0
2023-09-29 17:15:00,43,371.023743,267.0
2023-09-29 17:15:00,46,0.0,0.0
2023-09-29 17:15:00,47,0.0,0.0
2023-09-29 17:15:00,48,0.0,0.0
2023-09-29 17:15:00,49,462.763214,396.378387
2023-09-29 17:15:00,50,463.0,368.363617
2023-09-29 17:15:00,51,463.0,370.972412
2023-09-29 17:15:00,52,131.5,112.0
2023-09-29 17:15:00,53,131.5,112.0
2023-09-29 17:15:00,54,171.0,150.0
2023-09-29 17:15:00,55,135.0,135.0
2023-09-29 17:15:00,56,135.0,135.0
2023-09-29 17:15:00,57,170.0,150.0
2023-09-29 17:15:00,58,136.5,135.0
2023-09-29 17:15:00,59,136.5,135.0
2023-09-29 17:15:00,60,175.0,150.0
2023-09-29 17:15:00,61,0.0,0.0
2023-09-29 17:15:00,62,461.002716,391.951202
2023-09-29 17:15:00,63,0.0,0.0
2023-09-29 17:15:00,64,0.0,0.0
2023-09-29 17:15:00,65,0.0,0.0
2023-09-29 17:15:00,66,0.0,0.0
2023-09-29 17:15:00,67,470.0,368.921631
2023-09-29 17:15:00,68,0.0,0.0
2023-09-29 17:15:00,69,0.0,0.0
2023-09-29 17:15:00,70,0.0,0.0
2023-09-29 17:15:00,71,44.0,25.002136
2023-09-29 17:15:00,72,44.0,25.002136
2023-09-29 17:15:00,73,0.0,0.0
2023-09-29 17:15:00,74,0.0,0.0
2023-09-29 17:15:00,75,0.0,0.0
2023-09-29 17:15:00,76,0.0,0.0
2023-09-29 17:15:00,77,0.0,0.0
2023-09-29 17:15:00,78,0.0,0.0
2023-09-29 17:15:00,79,0.0,0.0
2023-09-29 17:15:00,80,0.0,0.0
2023-09-29 17:15:00,83,0.0,0.0
2023-09-29 17:15:00,84,0.0,0.0
2023-09-29 17:15:00,85,449.869965,391.916504
2023-09-29 17:15:00,86,0.0,0.0
2023-09-29 17:15:00,87,0.0,0.0
2023-09-29 17:15:00,88,0.0,0.0
2023-09-29 17:15:00,89,455.993927,368.426758
2023-09-29 17:15:00,90,0.0,0.0
2023-09-29 17:15:00,91,0.0,0.0
2023-09-29 17:15:00,92,0.0,0.0
2023-09-29 17:15:00,95,0.0,0.0
2023-09-29 17:15:00,96,82.0,60.0
2023-09-29 17:15:00,97,0.0,0.0
2023-09-29 17:15:00,98,112.0,112.0
2023-09-29 17:15:00,99,0.0,0.0
2023-09-29 17:15:00,100,0.0,0.0
2023-09-29 17:15:00,101,0.0,0.0
2023-09-29 17:15:00,102,0.0,0.0
2023-09-29 17:15:00,103,0.0,0.0
2023-09-29 17:15:00,104,0.0,0.0
2023-09-29 17:15:00,105,0.0,0.0
2023-09-29 17:15:00,106,0.0,0.0
2023-09-29 17:15:00,107,0.0,0.0
2023-09-29 17:15:00,108,0.0,0.0
2023-09-29 17:15:00,112,0.0,0.0
2023-09-29 17:15:00,113,0.0,0.0
2023-09-29 17:15:00,114,0.0,0.0
2023-09-29 17:15:00,115,0.0,0.0
2023-09-29 17:15:00,116,0.0,0.0
2023-09-29 17:15:00,117,100.0,60.000153
2023-09-29 17:15:00,118,100.0,60.000153
2023-09-29 17:15:00,119,0.0,0.0
2023-09-29 17:15:00,120,100.0,60.000153
2023-09-29 17:15:00,126,0.0,0.0
2023-09-29 17:15:00,127,11.0,8.0
2023-09-29 17:15:00,128,998.0,750.0
2023-09-29 17:15:00,129,995.0,750.0
2023-09-29 17:15:00,130,0.0,0.0
2023-09-29 17:15:00,131,986.0,718.0
2023-09-29 17:15:00,132,943.0,758.0
2023-09-29 17:15:00,133,0.0,0.0
2023-09-29 17:15:00,134,0.0,0.0
2023-09-29 17:15:00,135,291.0,232.997192
2023-09-29 17:15:00,136,157.5,109.996994
2023-09-29 17:15:00,137,157.5,109.996994
2023-09-29 17:15:00,138,0.0,0.0
2023-09-29 17:15:00,139,285.5,198.0
2023-09-29 17:15:00,140,285.5,198.0
2023-09-29 17:15:00,141,272.0,188.0
2023-09-29 17:15:00,142,169.5,88.0
2023-09-29 17:15:00,143,169.5,88.907463
2023-09-29 17:15:00,144,172.0,104.0
2023-09-29 17:15:00,145,167.0,88.436272
2023-09-29 17:15:00,146,167.0,88.436272
2023-09-29 17:15:00,147,168.0,104.0
2023-09-29 17:15:00,150,0.0,0.0
2023-09-29 17:15:00,151,0.0,0.0
2023-09-29 17:15:00,152,0.0,0.0
2023-09-29 17:15:00,153,0.0,0.0
2023-09-29 17:15:00,154,239.0,134.0
2023-09-29 17:15:00,155,123.0,67.0
2023-09-29 17:15:00,156,0.0,0.0
2023-09-29 17:15:00,158,0.0,0.0
2023-09-29 17:15:00,159,1000.0,795.0
2023-09-29 17:15:00,160,996.0,795.0
2023-09-29 17:15:00,161,0.0,0.0
2023-09-29 17:15:00,162,0.0,0.0
2023-09-29 17:15:00,166,0.0,0.0
2023-09-29 17:15:00,167,0.0,0.0
2023-09-29 17:15:00,168,0.0,0.0
2023-09-29 17:15:00,169,143.0,110.000916
2023-09-29 17:15:00,170,143.0,110.000916
2023-09-29 17:15:00,171,166.0,110.000916
2023-09-29 17:15:00,172,141.0,104.99588
2023-09-29 17:15:00,173,0.0,0.0
2023-09-29 17:15:00,174,52.49794,52.49794
2023-09-29 17:15:00,175,0.0,0.0
2023-09-29 17:15:00,176,286.294098,153.767487
2023-09-29 17:15:00,177,157.0,106.0
2023-09-29 17:15:00,178,0.0,0.0
2023-09-29 17:15:00,179,0.0,0.0
2023-09-29 17:15:00,180,0.0,0.0
2023-09-29 17:15:00,181,21.640387,0.0
2023-09-29 17:15:00,182,20.635717,0.0
2023-09-29 17:15:00,183,87.0,60.0
2023-09-29 17:15:00,184,25.730824,0.0
2023-09-29 17:15:00,185,25.859352,0.0
2023-09-29 17:15:00,186,0.0,0.0
2023-09-29 17:15:00,187,151.0,115.997803
2023-09-29 17:15:00,188,151.0,115.997803
2023-09-29 17:15:00,189,176.0,120.0
2023-09-29 17:15:00,190,994.0,795.0
2023-09-29 17:15:00,191,992.0,795.0
2023-09-29 17:15:00,193,0.0,0.0
2023-09-29 17:15:00,194,0.0,0.0
2023-09-29 17:15:00,195,24.576059,10.0
2023-09-29 17:15:00,196,0.0,0.0
2023-09-29 17:15:00,197,0.0,0.0
2023-09-29 17:15:00,198,0.0,0.0
2023-09-29 17:15:00,200,0.0,0.0
2023-09-29 17:15:00,207,0.0,0.0
2023-09-29 17:15:00,208,0.0,0.0
2023-09-29 17:15:00,209,0.0,0.0
2023-09-29 17:15:00,210,0.0,0.0
2023-09-29 17:15:00,211,0.0,0.0
2023-09-29 17:15:00,212,0.0,0.0
2023-09-29 17:15:00,213,0.0,0.0
2023-09-29 17:15:00,214,0.0,0.0
2023-09-29 17:15:00,215,0.0,0.0
2023-09-29 17:15:00,216,0.0,0.0
2023-09-29 17:15:00,217,0.0,0.0
2023-09-29 17:15:00,218,26.5,20.99826
2023-09-29 17:15:00,219,26.5,20.99826
2023-09-29 17:15:00,220,26.5,20.99826
2023-09-29 17:15:00,231,0.0,0.0
2023-09-29 17:15:00,232,0.0,0.0
2023-09-29 17:15:00,233,0.0,0.0
2023-09-29 17:15:00,234,0.0,0.0
2023-09-29 17:15:00,237,0.0,0.0
2023-09-29 17:15:00,238,0.0,0.0
2023-09-29 17:15:00,240,284.0,200.0
2023-09-29 17:15:00,241,143.0,100.0
2023-09-29 17:15:00,242,0.0,0.0
2023-09-29 17:15:00,243,175.0,109.703369
2023-09-29 17:15:00,244,175.0,109.703369
2023-09-29 17:15:00,247,0.0,0.0
2023-09-29 17:15:00,248,0.0,0.0
2023-09-29 17:15:00,249,0.0,0.0
2023-09-29 17:15:00,250,160.5,99.279175
2023-09-29 17:15:00,251,160.5,99.46228
2023-09-29 17:15:00,252,180.0,130.0
2023-09-29 17:15:00,253,12.367496,0.0
2023-09-29 17:15:00,254,0.0,0.0
2023-09-29 17:15:00,255,250.5,167.0
2023-09-29 17:15:00,256,250.5,167.0
2023-09-29 17:15:00,257,266.0,216.0
2023-09-29 17:15:00,258,0.0,0.0
2023-09-29 17:15:00,259,0.0,0.0
2023-09-29 17:15:00,260,0.0,0.0
2023-09-29 17:15:00,264,10.000229,5.000229
2023-09-29 17:15:00,265,10.000229,5.000229
2023-09-29 17:15:00,266,0.0,0.0
2023-09-29 17:15:00,267,300.0,230.0
2023-09-29 17:15:00,268,237.0,131.0
2023-09-29 17:15:00,269,237.0,131.0
2023-09-29 17:15:00,270,241.0,131.0
2023-09-29 17:15:00,271,0.0,0.0
2023-09-29 17:15:00,272,0.0,0.0
2023-09-29 17:15:00,273,0.0,0.0
2023-09-29 17:15:00,274,0.0,0.0
2023-09-29 17:15:00,275,24.549168,0.0
2023-09-29 17:15:00,276,76.0,50.0
2023-09-29 17:15:00,277,0.0,0.0
2023-09-29 17:15:00,278,0.0,0.0
2023-09-29 17:15:00,279,159.0,100.0
2023-09-29 17:15:00,280,72.0,50.0
2023-09-29 17:15:00,281,25.679256,0.0
2023-09-29 17:15:00,282,74.0,50.0
2023-09-29 17:15:00,283,27.442423,0.0
2023-09-29 17:15:00,284,74.0,50.0
2023-09-29 17:15:00,285,159.0,100.0
2023-09-29 17:15:00,286,73.0,50.0
2023-09-29 17:15:00,287,160.0,100.0
2023-09-29 17:15:00,288,74.0,50.0
2023-09-29 17:15:00,289,26.423717,0.0
2023-09-29 17:15:00,290,76.0,50.0
2023-09-29 17:15:00,291,0.0,0.0
2023-09-29 17:15:00,292,0.0,0.0
2023-09-29 17:15:00,293,0.0,0.0
2023-09-29 17:15:00,294,0.0,0.0
2023-09-29 17:15:00,299,180.5,123.99823
2023-09-29 17:15:00,300,180.5,123.99823
2023-09-29 17:15:00,301,179.5,123.99823
2023-09-29 17:15:00,302,179.5,123.99823
2023-09-29 17:15:00,303,219.0,132.0
2023-09-29 17:15:00,304,219.0,132.0
2023-09-29 17:15:00,305,310.759796,215.001404
2023-09-29 17:15:00,306,0.0,0.0
2023-09-29 17:15:00,307,296.205414,200.004578
2023-09-29 17:15:00,308,153.0,119.995728
2023-09-29 17:15:00,309,153.0,119.995728
2023-09-29 17:15:00,310,161.0,122.0
2023-09-29 17:15:00,311,157.0,117.0
2023-09-29 17:15:00,312,157.0,117.0
2023-09-29 17:15:00,313,0.0,0.0
2023-09-29 17:15:00,314,0.0,0.0
2023-09-29 17:15:00,315,0.0,0.0
2023-09-29 17:15:00,316,0.0,0.0
2023-09-29 17:15:00,317,0.0,0.0
2023-09-29 17:15:00,318,0.0,0.0
2023-09-29 17:15:00,319,0.0,0.0
2023-09-29 17:15:00,320,156.5,122.0
2023-09-29 17:15:00,321,156.5,122.0
2023-09-29 17:15:00,322,176.0,136.0
2023-09-29 17:15:00,323,160.0,122.0
2023-09-29 17:15:00,324,160.0,122.0
2023-09-29 17:15:00,325,171.0,136.0
2023-09-29 17:15:00,326,0.0,0.0
2023-09-29 17:15:00,327,0.0,0.0
2023-09-29 17:15:00,328,0.0,0.0
2023-09-29 17:15:00,329,0.0,0.0
2023-09-29 17:15:00,330,0.0,0.0
2023-09-29 17:15:00,331,816.0,646.141052
2023-09-29 17:15:00,332,0.0,0.0
2023-09-29 17:15:00,333,0.0,0.0
2023-09-29 17:15:00,334,0.0,0.0
2023-09-29 17:15:00,335,0.0,0.0
2023-09-29 17:15:00,336,0.0,0.0
2023-09-29 17:15:00,337,0.0,0.0
2023-09-29 17:15:00,338,0.0,0.0
2023-09-29 17:15:00,339,0.0,0.0
2023-09-29 17:15:00,340,818.0,618.94165
2023-09-29 17:15:00,341,0.0,0.0
2023-09-29 17:15:00,342,0.0,0.0
2023-09-29 17:15:00,343,0.0,0.0
2023-09-29 17:15:00,344,100.0,59.997864
2023-09-29 17:15:00,345,0.0,0.0
2023-09-29 17:15:00,346,114.0,80.0
2023-09-29 17:15:00,347,0.0,0.0
2023-09-29 17:15:00,348,0.0,0.0
2023-09-29 17:15:00,349,0.0,0.0
2023-09-29 17:15:00,350,0.0,0.0
2023-09-29 17:15:00,351,0.0,0.0
2023-09-29 17:15:00,352,0.0,0.0
2023-09-29 17:15:00,353,0.0,0.0
2023-09-29 17:15:00,354,0.0,0.0
2023-09-29 17:15:00,355,250.0,140.0
2023-09-29 17:15:00,356,0.0,0.0
2023-09-29 17:15:00,357,0.0,0.0
2023-09-29 17:15:00,358,0.0,0.0
2023-09-29 17:15:00,359,0.0,0.0
2023-09-29 17:15:00,360,24.999903,7.0
2023-09-29 17:15:00,361,0.0,0.0
2023-09-29 17:15:00,362,24.999903,7.0
2023-09-29 17:15:00,363,0.0,0.0
2023-09-29 17:15:00,366,0.0,0.0
2023-09-29 17:15:00,367,0.0,0.0
2023-09-29 17:15:00,368,0.0,0.0
2023-09-29 17:15:00,369,0.0,0.0
2023-09-29 17:15:00,370,0.0,0.0
2023-09-29 17:15:00,371,0.0,0.0
2023-09-29 17:15:00,372,0.0,0.0
2023-09-29 17:15:00,373,0.0,0.0
2023-09-29 17:15:00,374,0.0,0.0
2023-09-29 17:15:00,375,0.0,0.0
2023-09-29 17:15:00,376,166.665359,116.662704
2023-09-29 17:15:00,377,166.665359,116.662704
2023-09-29 17:15:00,378,153.0,116.662704
2023-09-29 17:15:00,379,0.0,0.0
2023-09-29 17:15:00,380,0.0,0.0
2023-09-29 17:15:00,381,0.0,0.0
2023-09-29 17:15:00,382,167.5,131.971558
2023-09-29 17:15:00,383,0.0,0.0
2023-09-29 17:15:00,384,95.5,65.985779
2023-09-29 17:15:00,385,282.5,181.121277
2023-09-29 17:15:00,386,282.5,182.21991
2023-09-29 17:15:00,387,276.0,202.0
2023-09-29 17:15:00,388,282.0,181.350159
2023-09-29 17:15:00,389,282.0,180.83136
2023-09-29 17:15:00,390,276.0,202.0
2023-09-29 17:15:00,419,0.0,0.0
2023-09-29 17:15:00,420,0.0,0.0
2023-09-29 17:15:00,421,0.0,0.0
2023-09-29 17:15:00,422,258.0,180.0
2023-09-29 17:15:00,423,258.0,180.0
2023-09-29 17:15:00,432,293.0,216.0
2023-09-29 17:15:00,433,367.539673,254.0
2023-09-29 17:15:00,434,278.0,180.013397
2023-09-29 17:15:00,435,278.0,180.013397
2023-09-29 17:15:00,436,0.0,0.0
2023-09-29 17:15:00,437,0.0,0.0
2023-09-29 17:15:00,438,281.0,208.0
2023-09-29 17:15:00,439,0.0,0.0
2023-09-29 17:15:00,440,162.0,120.0
2023-09-29 17:15:00,441,162.0,120.0
2023-09-29 17:15:00,442,174.0,120.0
2023-09-29 17:15:00,443,0.0,0.0
2023-09-29 17:15:00,444,0.0,0.0
2023-09-29 17:15:00,450,0.0,0.0
2023-09-29 17:15:00,451,0.0,0.0
2023-09-29 17:15:00,452,0.0,0.0
2023-09-29 17:15:00,453,0.0,0.0
2023-09-29 17:15:00,459,381.62915,264.399994
2023-09-29 17:15:00,467,12.0,5.000153
2023-09-29 17:15:00,468,12.0,4.000366
2023-09-29 17:15:00,469,5.000153,1.600391
2023-09-29 17:15:00,471,5.235933,0.0
2023-09-29 17:15:00,472,210.0,180.0
2023-09-29 17:15:00,473,105.0,90.0
2023-09-29 17:15:00,474,210.0,180.0
2023-09-29 17:15:00,475,105.0,90.0
2023-09-29 17:15:00,477,254.5,164.0
2023-09-29 17:15:00,478,254.5,164.0
2023-09-29 17:15:00,479,253.0,163.986282
2023-09-29 17:15:00,480,252.0,164.0
2023-09-29 17:15:00,481,252.0,164.0
2023-09-29 17:15:00,482,253.0,163.986282
2023-09-29 17:15:00,485,0.0,0.0
2023-09-29 17:15:00,486,0.0,0.0
2023-09-29 17:15:00,487,0.0,0.0
2023-09-29 17:15:00,488,0.0,0.0
2023-09-29 17:15:00,489,991.0,795.0
2023-09-29 17:15:00,490,0.0,0.0
2023-09-29 17:15:00,491,884.0,791.0
2023-09-29 17:15:00,492,966.0,786.0
2023-09-29 17:15:00,493,988.0,795.0
2023-09-29 17:15:00,494,0.0,0.0
2023-09-29 17:15:00,495,0.0,0.0
2023-09-29 17:15:00,496,0.0,0.0
2023-09-29 17:15:00,497,0.0,0.0
2023-09-29 17:15:00,498,400.0,240.0
2023-09-29 17:15:00,499,55.727451,0.0
2023-09-29 17:15:00,501,294.0,158.003479
2023-09-29 17:15:00,502,230.619263,230.619263
2023-09-29 17:15:00,503,291.0,200.0
2023-09-29 17:15:00,507,0.0,0.0
2023-09-29 17:15:00,508,0.0,0.0
2023-09-29 17:15:00,511,338.0,150.0
2023-09-29 17:15:00,512,134.0,120.0
2023-09-29 17:15:00,513,338.0,150.0
2023-09-29 17:15:00,514,125.0,120.0
2023-09-29 17:15:00,516,0.0,0.0
2023-09-29 17:15:00,521,939.0,763.064392
2023-09-29 17:15:00,522,0.0,0.0
2023-09-29 17:15:00,523,0.0,0.0
2023-09-29 17:15:00,524,0.0,0.0
2023-09-29 17:15:00,525,0.0,0.0
2023-09-29 17:15:00,526,259.0,131.0
2023-09-29 17:15:00,527,1357.0,1058.099976
2023-09-29 17:15:00,528,259.0,131.0
2023-09-29 17:15:00,529,0.0,0.0
2023-09-29 17:15:00,530,0.0,0.0
2023-09-29 17:15:00,533,0.0,0.0
2023-09-29 17:15:00,534,0.0,0.0
2023-09-29 17:15:00,535,0.0,0.0
2023-09-29 17:15:00,536,0.0,0.0
2023-09-29 17:15:00,537,0.0,0.0
2023-09-29 17:15:00,538,0.0,0.0
2023-09-29 17:15:00,539,337.0,168.0
2023-09-29 17:15:00,540,161.0,84.0
2023-09-29 17:15:00,541,75.0,50.0
2023-09-29 17:15:00,542,41.0,38.500824
2023-09-29 17:15:00,544,1012.0,795.0
2023-09-29 17:15:00,545,1012.0,795.0
2023-09-29 17:15:00,546,0.0,0.0
2023-09-29 17:15:00,547,0.0,0.0
2023-09-29 17:15:00,548,0.0,0.0
2023-09-29 17:15:00,549,237.0,120.0
2023-09-29 17:15:00,550,117.0,90.0
2023-09-29 17:15:00,554,0.0,0.0
2023-09-29 17:15:00,555,0.0,0.0
2023-09-29 17:15:00,556,0.0,0.0
2023-09-29 17:15:00,557,0.0,0.0
2023-09-29 17:15:00,558,0.0,0.0
2023-09-29 17:15:00,559,0.0,0.0
2023-09-29 17:15:00,560,0.0,0.0
2023-09-29 17:15:00,562,0.0,0.0
2023-09-29 17:15:00,563,0.0,0.0
2023-09-29 17:20:00,1,50.0,20.001221
2023-09-29 17:20:00,2,0.0,0.0
2023-09-29 17:20:00,3,0.0,0.0
2023-09-29 17:20:00,4,0.0,0.0
2023-09-29 17:20:00,5,0.0,0.0
2023-09-29 17:20:00,6,363.363647,330.0
2023-09-29 17:20:00,7,0.0,0.0
2023-09-29 17:20:00,8,0.0,0.0
2023-09-29 17:20:00,9,0.0,0.0
2023-09-29 17:20:00,10,389.57962,330.0
2023-09-29 17:20:00,11,0.0,0.0
2023-09-29 17:20:00,12,350.0,200.0
2023-09-29 17:20:00,15,427.471619,367.471619
2023-09-29 17:20:00,16,0.0,0.0
2023-09-29 17:20:00,17,0.0,0.0
2023-09-29 17:20:00,18,0.0,0.0
2023-09-29 17:20:00,27,615.0,615.0
2023-09-29 17:20:00,28,612.0,612.0
2023-09-29 17:20:00,29,612.0,612.0
2023-09-29 17:20:00,33,0.0,0.0
2023-09-29 17:20:00,36,990.0,795.0
2023-09-29 17:20:00,37,982.0,795.0
2023-09-29 17:20:00,43,369.845306,267.0
2023-09-29 17:20:00,46,0.0,0.0
2023-09-29 17:20:00,47,0.0,0.0
2023-09-29 17:20:00,48,0.0,0.0
2023-09-29 17:20:00,49,462.763214,393.363312
2023-09-29 17:20:00,50,463.0,368.324982
2023-09-29 17:20:00,51,463.0,368.736694
2023-09-29 17:20:00,52,131.5,112.0
2023-09-29 17:20:00,53,131.5,112.0
2023-09-29 17:20:00,54,171.0,150.0
2023-09-29 17:20:00,55,135.0,135.0
2023-09-29 17:20:00,56,135.0,135.0
2023-09-29 17:20:00,57,170.0,150.0
2023-09-29 17:20:00,58,136.5,135.0
2023-09-29 17:20:00,59,136.5,135.0
2023-09-29 17:20:00,60,175.0,150.0
2023-09-29 17:20:00,61,0.0,0.0
2023-09-29 17:20:00,62,461.002716,390.422852
2023-09-29 17:20:00,63,0.0,0.0
2023-09-29 17:20:00,64,0.0,0.0
2023-09-29 17:20:00,65,0.0,0.0
2023-09-29 17:20:00,66,0.0,0.0
2023-09-29 17:20:00,67,470.0,369.424042
2023-09-29 17:20:00,68,0.0,0.0
2023-09-29 17:20:00,69,0.0,0.0
2023-09-29 17:20:00,70,0.0,0.0
2023-09-29 17:20:00,71,44.0,25.002136
2023-09-29 17:20:00,72,44.0,25.002136
2023-09-29 17:20:00,73,0.0,0.0
2023-09-29 17:20:00,74,0.0,0.0
2023-09-29 17:20:00,75,0.0,0.0
2023-09-29 17:20:00,76,0.0,0.0
2023-09-29 17:20:00,77,0.0,0.0
2023-09-29 17:20:00,78,0.0,0.0
2023-09-29 17:20:00,79,0.0,0.0
2023-09-29 17:20:00,80,0.0,0.0
2023-09-29 17:20:00,83,0.0,0.0
2023-09-29 17:20:00,84,0.0,0.0
2023-09-29 17:20:00,85,449.869965,388.695801
2023-09-29 17:20:00,86,0.0,0.0
2023-09-29 17:20:00,87,0.0,0.0
2023-09-29 17:20:00,88,0.0,0.0
2023-09-29 17:20:00,89,455.993927,366.592102
2023-09-29 17:20:00,90,0.0,0.0
2023-09-29 17:20:00,91,0.0,0.0
2023-09-29 17:20:00,92,0.0,0.0
2023-09-29 17:20:00,95,0.0,0.0
2023-09-29 17:20:00,96,82.0,60.0
2023-09-29 17:20:00,97,0.0,0.0
2023-09-29 17:20:00,98,112.0,112.0
2023-09-29 17:20:00,99,0.0,0.0
2023-09-29 17:20:00,100,0.0,0.0
2023-09-29 17:20:00,101,0.0,0.0
2023-09-29 17:20:00,102,0.0,0.0
2023-09-29 17:20:00,103,0.0,0.0
2023-09-29 17:20:00,104,0.0,0.0
2023-09-29 17:20:00,105,0.0,0.0
2023-09-29 17:20:00,106,0.0,0.0
2023-09-29 17:20:00,107,0.0,0.0
2023-09-29 17:20:00,108,0.0,0.0
2023-09-29 17:20:00,112,0.0,0.0
2023-09-29 17:20:00,113,0.0,0.0
2023-09-29 17:20:00,114,0.0,0.0
2023-09-29 17:20:00,115,0.0,0.0
2023-09-29 17:20:00,116,0.0,0.0
2023-09-29 17:20:00,117,100.0,60.000153
2023-09-29 17:20:00,118,100.0,60.000153
2023-09-29 17:20:00,119,0.0,0.0
2023-09-29 17:20:00,120,100.0,60.000153
2023-09-29 17:20:00,126,0.0,0.0
2023-09-29 17:20:00,127,11.0,8.0
2023-09-29 17:20:00,128,998.0,750.0
2023-09-29 17:20:00,129,995.0,750.0
2023-09-29 17:20:00,130,0.0,0.0
2023-09-29 17:20:00,131,986.0,718.0
2023-09-29 17:20:00,132,943.0,758.0
2023-09-29 17:20:00,133,0.0,0.0
2023-09-29 17:20:00,134,0.0,0.0
2023-09-29 17:20:00,135,291.0,230.972046
2023-09-29 17:20:00,136,157.5,109.996994
2023-09-29 17:20:00,137,157.5,109.996994
2023-09-29 17:20:00,138,0.0,0.0
2023-09-29 17:20:00,139,285.5,198.0
2023-09-29 17:20:00,140,285.5,198.0
2023-09-29 17:20:00,141,272.0,188.0
2023-09-29 17:20:00,142,169.5,88.0
2023-09-29 17:20:00,143,169.5,89.143059
2023-09-29 17:20:00,144,172.0,104.0
2023-09-29 17:20:00,145,167.0,88.436272
2023-09-29 17:20:00,146,167.0,88.436272
2023-09-29 17:20:00,147,168.0,104.0
2023-09-29 17:20:00,150,0.0,0.0
2023-09-29 17:20:00,151,0.0,0.0
2023-09-29 17:20:00,152,0.0,0.0
2023-09-29 17:20:00,153,0.0,0.0
2023-09-29 17:20:00,154,239.0,134.0
2023-09-29 17:20:00,155,123.0,67.0
2023-09-29 17:20:00,156,0.0,0.0
2023-09-29 17:20:00,158,0.0,0.0
2023-09-29 17:20:00,159,1000.0,795.0
2023-09-29 17:20:00,160,996.0,795.0
2023-09-29 17:20:00,161,0.0,0.0
2023-09-29 17:20:00,162,0.0,0.0
2023-09-29 17:20:00,166,0.0,0.0
2023-09-29 17:20:00,167,0.0,0.0
2023-09-29 17:20:00,168,0.0,0.0
2023-09-29 17:20:00,169,143.0,110.000916
2023-09-29 17:20:00,170,143.0,110.000916
2023-09-29 17:20:00,171,166.0,110.000916
2023-09-29 17:20:00,172,141.0,104.99588
2023-09-29 17:20:00,173,0.0,0.0
2023-09-29 17:20:00,174,52.49794,52.49794
2023-09-29 17:20:00,175,0.0,0.0
2023-09-29 17:20:00,176,286.008026,153.557648
2023-09-29 17:20:00,177,157.0,106.0
2023-09-29 17:20:00,178,0.0,0.0
2023-09-29 17:20:00,179,0.0,0.0
2023-09-29 17:20:00,180,0.0,0.0
2023-09-29 17:20:00,181,149.5,115.997803
2023-09-29 17:20:00,182,149.5,115.997803
2023-09-29 17:20:00,183,174.0,120.0
2023-09-29 17:20:00,184,25.77174,0.0
2023-09-29 17:20:00,185,25.442413,0.0
2023-09-29 17:20:00,186,0.0,0.0
2023-09-29 17:20:00,187,151.0,115.997803
2023-09-29 17:20:00,188,151.0,115.997803
2023-09-29 17:20:00,189,176.0,120.0
2023-09-29 17:20:00,190,994.0,795.0
2023-09-29 17:20:00,191,992.0,795.0
2023-09-29 17:20:00,193,0.0,0.0
2023-09-29 17:20:00,194,0.0,0.0
2023-09-29 17:20:00,195,24.576059,10.0
2023-09-29 17:20:00,196,0.0,0.0
2023-09-29 17:20:00,197,0.0,0.0
2023-09-29 17:20:00,198,0.0,0.0
2023-09-29 17:20:00,200,0.0,0.0
2023-09-29 17:20:00,207,0.0,0.0
2023-09-29 17:20:00,208,0.0,0.0
2023-09-29 17:20:00,209,0.0,0.0
2023-09-29 17:20:00,210,0.0,0.0
2023-09-29 17:20:00,211,0.0,0.0
2023-09-29 17:20:00,212,0.0,0.0
2023-09-29 17:20:00,213,0.0,0.0
2023-09-29 17:20:00,214,0.0,0.0
2023-09-29 17:20:00,215,0.0,0.0
2023-09-29 17:20:00,216,0.0,0.0
2023-09-29 17:20:00,217,0.0,0.0
2023-09-29 17:20:00,218,26.5,20.99826
2023-09-29 17:20:00,219,26.5,20.99826
2023-09-29 17:20:00,220,26.5,20.99826
2023-09-29 17:20:00,231,0.0,0.0
2023-09-29 17:20:00,232,0.0,0.0
2023-09-29 17:20:00,233,0.0,0.0
2023-09-29 17:20:00,234,0.0,0.0
2023-09-29 17:20:00,237,0.0,0.0
2023-09-29 17:20:00,238,0.0,0.0
2023-09-29 17:20:00,240,284.0,200.0
2023-09-29 17:20:00,241,143.0,100.0
2023-09-29 17:20:00,242,0.0,0.0
2023-09-29 17:20:00,243,175.0,109.703369
2023-09-29 17:20:00,244,175.0,109.703369
2023-09-29 17:20:00,247,0.0,0.0
2023-09-29 17:20:00,248,0.0,0.0
2023-09-29 17:20:00,249,0.0,0.0
2023-09-29 17:20:00,250,160.5,99.334106
2023-09-29 17:20:00,251,160.5,99.553833
2023-09-29 17:20:00,252,180.0,130.0
2023-09-29 17:20:00,253,18.430958,0.0
2023-09-29 17:20:00,254,0.0,0.0
2023-09-29 17:20:00,255,250.5,167.0
2023-09-29 17:20:00,256,250.5,167.0
2023-09-29 17:20:00,257,266.0,216.0
2023-09-29 17:20:00,258,0.0,0.0
2023-09-29 17:20:00,259,0.0,0.0
2023-09-29 17:20:00,260,0.0,0.0
2023-09-29 17:20:00,264,10.000229,5.000229
2023-09-29 17:20:00,265,10.000229,5.000229
2023-09-29 17:20:00,266,0.0,0.0
2023-09-29 17:20:00,267,300.0,230.0
2023-09-29 17:20:00,268,237.0,131.0
2023-09-29 17:20:00,269,237.0,131.0
2023-09-29 17:20:00,270,241.0,131.0
2023-09-29 17:20:00,271,0.0,0.0
2023-09-29 17:20:00,272,0.0,0.0
2023-09-29 17:20:00,273,0.0,0.0
2023-09-29 17:20:00,274,0.0,0.0
2023-09-29 17:20:00,275,25.011942,0.0
2023-09-29 17:20:00,276,76.0,50.0
2023-09-29 17:20:00,277,0.0,0.0
2023-09-29 17:20:00,278,0.0,0.0
2023-09-29 17:20:00,279,159.0,100.0
2023-09-29 17:20:00,280,72.0,50.0
2023-09-29 17:20:00,281,26.117981,0.0
2023-09-29 17:20:00,282,74.0,50.0
2023-09-29 17:20:00,283,27.004761,0.0
2023-09-29 17:20:00,284,74.0,50.0
2023-09-29 17:20:00,285,159.0,100.0
2023-09-29 17:20:00,286,73.0,50.0
2023-09-29 17:20:00,287,160.0,100.0
2023-09-29 17:20:00,288,74.0,50.0
2023-09-29 17:20:00,289,25.544056,0.0
2023-09-29 17:20:00,290,76.0,50.0
2023-09-29 17:20:00,291,0.0,0.0
2023-09-29 17:20:00,292,0.0,0.0
2023-09-29 17:20:00,293,0.0,0.0
2023-09-29 17:20:00,294,0.0,0.0
2023-09-29 17:20:00,299,180.5,123.99823
2023-09-29 17:20:00,300,180.5,123.99823
2023-09-29 17:20:00,301,179.5,123.99823
2023-09-29 17:20:00,302,179.5,123.99823
2023-09-29 17:20:00,303,219.0,132.0
2023-09-29 17:20:00,304,219.0,132.0
2023-09-29 17:20:00,305,311.283478,215.001404
2023-09-29 17:20:00,306,0.0,0.0
2023-09-29 17:20:00,307,296.320557,200.004578
2023-09-29 17:20:00,308,153.0,119.995728
2023-09-29 17:20:00,309,153.0,119.995728
2023-09-29 17:20:00,310,161.0,122.0
2023-09-29 17:20:00,311,157.0,117.0
2023-09-29 17:20:00,312,157.0,117.0
2023-09-29 17:20:00,313,5.447467,0.0
2023-09-29 17:20:00,314,0.0,0.0
2023-09-29 17:20:00,315,0.0,0.0
2023-09-29 17:20:00,316,0.0,0.0
2023-09-29 17:20:00,317,0.0,0.0
2023-09-29 17:20:00,318,0.0,0.0
2023-09-29 17:20:00,319,0.0,0.0
2023-09-29 17:20:00,320,156.5,122.0
2023-09-29 17:20:00,321,156.5,122.0
2023-09-29 17:20:00,322,176.0,136.0
2023-09-29 17:20:00,323,160.0,122.0
2023-09-29 17:20:00,324,160.0,122.0
2023-09-29 17:20:00,325,171.0,136.0
2023-09-29 17:20:00,326,0.0,0.0
2023-09-29 17:20:00,327,0.0,0.0
2023-09-29 17:20:00,328,0.0,0.0
2023-09-29 17:20:00,329,0.0,0.0
2023-09-29 17:20:00,330,0.0,0.0
2023-09-29 17:20:00,331,816.0,645.016174
2023-09-29 17:20:00,332,0.0,0.0
2023-09-29 17:20:00,333,0.0,0.0
2023-09-29 17:20:00,334,0.0,0.0
2023-09-29 17:20:00,335,0.0,0.0
2023-09-29 17:20:00,336,0.0,0.0
2023-09-29 17:20:00,337,0.0,0.0
2023-09-29 17:20:00,338,0.0,0.0
2023-09-29 17:20:00,339,0.0,0.0
2023-09-29 17:20:00,340,818.0,612.98291
2023-09-29 17:20:00,341,0.0,0.0
2023-09-29 17:20:00,342,0.0,0.0
2023-09-29 17:20:00,343,0.0,0.0
2023-09-29 17:20:00,344,100.0,59.997864
2023-09-29 17:20:00,345,0.0,0.0
2023-09-29 17:20:00,346,114.0,80.0
2023-09-29 17:20:00,347,0.0,0.0
2023-09-29 17:20:00,348,0.0,0.0
2023-09-29 17:20:00,349,0.0,0.0
2023-09-29 17:20:00,350,0.0,0.0
2023-09-29 17:20:00,351,0.0,0.0
2023-09-29 17:20:00,352,0.0,0.0
2023-09-29 17:20:00,353,0.0,0.0
2023-09-29 17:20:00,354,0.0,0.0
2023-09-29 17:20:00,355,250.0,140.0
2023-09-29 17:20:00,356,0.0,0.0
2023-09-29 17:20:00,357,0.0,0.0
2023-09-29 17:20:00,358,0.0,0.0
2023-09-29 17:20:00,359,0.0,0.0
2023-09-29 17:20:00,360,24.999903,7.0
2023-09-29 17:20:00,361,0.0,0.0
2023-09-29 17:20:00,362,24.999903,7.0
2023-09-29 17:20:00,363,0.0,0.0
2023-09-29 17:20:00,366,0.0,0.0
2023-09-29 17:20:00,367,0.0,0.0
2023-09-29 17:20:00,368,0.0,0.0
2023-09-29 17:20:00,369,0.0,0.0
2023-09-29 17:20:00,370,0.0,0.0
2023-09-29 17:20:00,371,0.0,0.0
2023-09-29 17:20:00,372,0.0,0.0
2023-09-29 17:20:00,373,0.0,0.0
2023-09-29 17:20:00,374,0.0,0.0
2023-09-29 17:20:00,375,0.0,0.0
2023-09-29 17:20:00,376,166.665359,116.662704
2023-09-29 17:20:00,377,166.665359,116.662704
2023-09-29 17:20:00,378,153.0,116.662704
2023-09-29 17:20:00,379,0.0,0.0
2023-09-29 17:20:00,380,0.0,0.0
2023-09-29 17:20:00,381,0.0,0.0
2023-09-29 17:20:00,382,167.5,131.971558
2023-09-29 17:20:00,383,0.0,0.0
2023-09-29 17:20:00,384,95.5,65.985779
2023-09-29 17:20:00,385,282.5,181.121277
2023-09-29 17:20:00,386,282.5,181.029724
2023-09-29 17:20:00,387,276.0,202.0
2023-09-29 17:20:00,388,282.0,181.395935
2023-09-29 17:20:00,389,282.0,180.83136
2023-09-29 17:20:00,390,276.0,202.0
2023-09-29 17:20:00,419,0.0,0.0
2023-09-29 17:20:00,420,0.0,0.0
2023-09-29 17:20:00,421,0.0,0.0
2023-09-29 17:20:00,422,258.0,180.0
2023-09-29 17:20:00,423,258.0,180.0
2023-09-29 17:20:00,432,293.0,216.0
2023-09-29 17:20:00,433,366.771912,254.0
2023-09-29 17:20:00,434,278.0,180.013397
2023-09-29 17:20:00,435,278.0,180.013397
2023-09-29 17:20:00,436,0.0,0.0
2023-09-29 17:20:00,437,0.0,0.0
2023-09-29 17:20:00,438,281.0,208.0
2023-09-29 17:20:00,439,0.0,0.0
2023-09-29 17:20:00,440,162.0,120.0
2023-09-29 17:20:00,441,162.0,120.0
2023-09-29 17:20:00,442,174.0,120.0
2023-09-29 17:20:00,443,0.0,0.0
2023-09-29 17:20:00,444,0.0,0.0
2023-09-29 17:20:00,450,0.0,0.0
2023-09-29 17:20:00,451,0.0,0.0
2023-09-29 17:20:00,452,0.0,0.0
2023-09-29 17:20:00,453,0.0,0.0
2023-09-29 17:20:00,459,382.121399,264.399994
2023-09-29 17:20:00,467,12.0,5.000153
2023-09-29 17:20:00,468,12.0,4.000366
2023-09-29 17:20:00,469,5.000153,1.600391
2023-09-29 17:20:00,471,5.051586,0.0
2023-09-29 17:20:00,472,210.0,180.0
2023-09-29 17:20:00,473,105.0,90.0
2023-09-29 17:20:00,474,210.0,180.0
2023-09-29 17:20:00,475,105.0,90.0
2023-09-29 17:20:00,477,254.5,164.0
2023-09-29 17:20:00,478,254.5,164.0
2023-09-29 17:20:00,479,253.0,163.986282
2023-09-29 17:20:00,480,252.0,164.0
2023-09-29 17:20:00,481,252.0,164.0
2023-09-29 17:20:00,482,253.0,163.986282
2023-09-29 17:20:00,485,0.0,0.0
2023-09-29 17:20:00,486,0.0,0.0
2023-09-29 17:20:00,487,0.0,0.0
2023-09-29 17:20:00,488,0.0,0.0
2023-09-29 17:20:00,489,991.0,795.0
2023-09-29 17:20:00,490,0.0,0.0
2023-09-29 17:20:00,491,884.0,791.0
2023-09-29 17:20:00,492,966.0,786.0
2023-09-29 17:20:00,493,988.0,795.0
2023-09-29 17:20:00,494,0.0,0.0
2023-09-29 17:20:00,495,0.0,0.0
2023-09-29 17:20:00,496,0.0,0.0
2023-09-29 17:20:00,497,0.0,0.0
2023-09-29 17:20:00,498,400.0,240.0
2023-09-29 17:20:00,499,54.569775,0.0
2023-09-29 17:20:00,501,294.0,158.003479
2023-09-29 17:20:00,502,211.987671,211.987671
2023-09-29 17:20:00,503,291.0,200.0
2023-09-29 17:20:00,507,0.0,0.0
2023-09-29 17:20:00,508,0.0,0.0
2023-09-29 17:20:00,511,338.0,150.0
2023-09-29 17:20:00,512,134.0,120.0
2023-09-29 17:20:00,513,338.0,150.0
2023-09-29 17:20:00,514,125.0,120.0
2023-09-29 17:20:00,516,0.0,0.0
2023-09-29 17:20:00,521,939.0,756.187317
2023-09-29 17:20:00,522,0.0,0.0
2023-09-29 17:20:00,523,0.0,0.0
2023-09-29 17:20:00,524,0.0,0.0
2023-09-29 17:20:00,525,0.0,0.0
2023-09-29 17:20:00,526,259.0,131.0
2023-09-29 17:20:00,527,1357.0,1058.099976
2023-09-29 17:20:00,528,259.0,131.0
2023-09-29 17:20:00,529,0.0,0.0
2023-09-29 17:20:00,530,0.0,0.0
2023-09-29 17:20:00,533,0.0,0.0
2023-09-29 17:20:00,534,0.0,0.0
2023-09-29 17:20:00,535,0.0,0.0
2023-09-29 17:20:00,536,0.0,0.0
2023-09-29 17:20:00,537,0.0,0.0
2023-09-29 17:20:00,538,0.0,0.0
2023-09-29 17:20:00,539,337.0,168.0
2023-09-29 17:20:00,540,161.0,84.0
2023-09-29 17:20:00,541,75.0,50.0
2023-09-29 17:20:00,542,41.0,38.500824
2023-09-29 17:20:00,544,1012.0,795.0
2023-09-29 17:20:00,545,1012.0,795.0
2023-09-29 17:20:00,546,0.0,0.0
2023-09-29 17:20:00,547,0.0,0.0
2023-09-29 17:20:00,548,0.0,0.0
2023-09-29 17:20:00,549,237.0,120.0
2023-09-29 17:20:00,550,117.0,90.0
2023-09-29 17:20:00,554,0.0,0.0
2023-09-29 17:20:00,555,0.0,0.0
2023-09-29 17:20:00,556,0.0,0.0
2023-09-29 17:20:00,557,0.0,0.0
2023-09-29 17:20:00,558,0.0,0.0
2023-09-29 17:20:00,559,0.0,0.0
2023-09-29 17:20:00,560,0.0,0.0
2023-09-29 17:20:00,562,0.0,0.0
2023-09-29 17:20:00,563,0.0,0.0
2023-09-29 17:25:00,1,50.0,20.001221
2023-09-29 17:25:00,2,0.0,0.0
2023-09-29 17:25:00,3,0.0,0.0
2023-09-29 17:25:00,4,0.0,0.0
2023-09-29 17:25:00,5,0.0,0.0
2023-09-29 17:25:00,6,364.991486,330.0
2023-09-29 17:25:00,7,0.0,0.0
2023-09-29 17:25:00,8,0.0,0.0
2023-09-29 17:25:00,9,0.0,0.0
2023-09-29 17:25:00,10,407.872131,330.0
2023-09-29 17:25:00,11,0.0,0.0
2023-09-29 17:25:00,12,350.0,200.0
2023-09-29 17:25:00,15,424.478607,364.478607
2023-09-29 17:25:00,16,0.0,0.0
2023-09-29 17:25:00,17,0.0,0.0
2023-09-29 17:25:00,18,0.0,0.0
2023-09-29 17:25:00,27,615.0,615.0
2023-09-29 17:25:00,28,612.0,612.0
2023-09-29 17:25:00,29,612.0,612.0
2023-09-29 17:25:00,33,0.0,0.0
2023-09-29 17:25:00,36,990.0,795.0
2023-09-29 17:25:00,37,982.0,795.0
2023-09-29 17:25:00,43,370.302521,267.0
2023-09-29 17:25:00,46,0.0,0.0
2023-09-29 17:25:00,47,0.0,0.0
2023-09-29 17:25:00,48,0.0,0.0
2023-09-29 17:25:00,49,462.763214,401.568542
2023-09-29 17:25:00,50,463.0,371.15509
2023-09-29 17:25:00,51,463.0,372.024506
2023-09-29 17:25:00,52,131.5,112.0
2023-09-29 17:25:00,53,131.5,112.0
2023-09-29 17:25:00,54,171.0,150.0
2023-09-29 17:25:00,55,135.0,135.0
2023-09-29 17:25:00,56,135.0,135.0
2023-09-29 17:25:00,57,170.0,150.0
2023-09-29 17:25:00,58,136.5,135.0
2023-09-29 17:25:00,59,136.5,135.0
2023-09-29 17:25:00,60,175.0,150.0
2023-09-29 17:25:00,61,0.0,0.0
2023-09-29 17:25:00,62,461.002716,391.724182
2023-09-29 17:25:00,63,0.0,0.0
2023-09-29 17:25:00,64,0.0,0.0
2023-09-29 17:25:00,65,0.0,0.0
2023-09-29 17:25:00,66,0.0,0.0
2023-09-29 17:25:00,67,470.0,368.826324
2023-09-29 17:25:00,68,0.0,0.0
2023-09-29 17:25:00,69,0.0,0.0
2023-09-29 17:25:00,70,0.0,0.0
2023-09-29 17:25:00,71,44.0,25.002136
2023-09-29 17:25:00,72,44.0,25.002136
2023-09-29 17:25:00,73,0.0,0.0
2023-09-29 17:25:00,74,0.0,0.0
2023-09-29 17:25:00,75,0.0,0.0
2023-09-29 17:25:00,76,0.0,0.0
2023-09-29 17:25:00,77,0.0,0.0
2023-09-29 17:25:00,78,0.0,0.0
2023-09-29 17:25:00,79,0.0,0.0
2023-09-29 17:25:00,80,0.0,0.0
2023-09-29 17:25:00,83,0.0,0.0
2023-09-29 17:25:00,84,0.0,0.0
2023-09-29 17:25:00,85,449.869965,392.169006
2023-09-29 17:25:00,86,0.0,0.0
2023-09-29 17:25:00,87,0.0,0.0
2023-09-29 17:25:00,88,0.0,0.0
2023-09-29 17:25:00,89,455.993927,373.364105
2023-09-29 17:25:00,90,0.0,0.0
2023-09-29 17:25:00,91,0.0,0.0
2023-09-29 17:25:00,92,0.0,0.0
2023-09-29 17:25:00,95,0.0,0.0
2023-09-29 17:25:00,96,82.0,60.0
2023-09-29 17:25:00,97,0.0,0.0
2023-09-29 17:25:00,98,112.0,112.0
2023-09-29 17:25:00,99,0.0,0.0
2023-09-29 17:25:00,100,0.0,0.0
2023-09-29 17:25:00,101,0.0,0.0
2023-09-29 17:25:00,102,0.0,0.0
2023-09-29 17:25:00,103,0.0,0.0
2023-09-29 17:25:00,104,0.0,0.0
2023-09-29 17:25:00,105,0.0,0.0
2023-09-29 17:25:00,106,0.0,0.0
2023-09-29 17:25:00,107,0.0,0.0
2023-09-29 17:25:00,108,0.0,0.0
2023-09-29 17:25:00,112,0.0,0.0
2023-09-29 17:25:00,113,0.0,0.0
2023-09-29 17:25:00,114,0.0,0.0
2023-09-29 17:25:00,115,0.0,0.0
2023-09-29 17:25:00,116,0.0,0.0
2023-09-29 17:25:00,117,100.0,60.000153
2023-09-29 17:25:00,118,100.0,60.000153
2023-09-29 17:25:00,119,0.0,0.0
2023-09-29 17:25:00,120,100.0,60.000153
2023-09-29 17:25:00,126,0.0,0.0
2023-09-29 17:25:00,127,11.0,8.0
2023-09-29 17:25:00,128,998.0,750.0
2023-09-29 17:25:00,129,995.0,750.0
2023-09-29 17:25:00,130,0.0,0.0
2023-09-29 17:25:00,131,986.0,718.0
2023-09-29 17:25:00,132,943.0,758.0
2023-09-29 17:25:00,133,0.0,0.0
2023-09-29 17:25:00,134,0.0,0.0
2023-09-29 17:25:00,135,291.0,232.855316
2023-09-29 17:25:00,136,157.5,109.996994
2023-09-29 17:25:00,137,157.5,109.996994
2023-09-29 17:25:00,138,0.0,0.0
2023-09-29 17:25:00,139,285.5,198.0
2023-09-29 17:25:00,140,285.5,198.0
2023-09-29 17:25:00,141,272.0,188.0
2023-09-29 17:25:00,142,169.5,88.0
2023-09-29 17:25:00,143,169.5,88.907463
2023-09-29 17:25:00,144,172.0,104.0
2023-09-29 17:25:00,145,167.0,88.436272
2023-09-29 17:25:00,146,167.0,88.436272
2023-09-29 17:25:00,147,168.0,104.0
2023-09-29 17:25:00,150,0.0,0.0
2023-09-29 17:25:00,151,0.0,0.0
2023-09-29 17:25:00,152,0.0,0.0
2023-09-29 17:25:00,153,0.0,0.0
2023-09-29 17:25:00,154,239.0,134.0
2023-09-29 17:25:00,155,123.0,67.0
2023-09-29 17:25:00,156,0.0,0.0
2023-09-29 17:25:00,158,0.0,0.0
2023-09-29 17:25:00,159,1000.0,795.0
2023-09-29 17:25:00,160,996.0,795.0
2023-09-29 17:25:00,161,0.0,0.0
2023-09-29 17:25:00,162,0.0,0.0
2023-09-29 17:25:00,166,0.0,0.0
2023-09-29 17:25:00,167,0.0,0.0
2023-09-29 17:25:00,168,0.0,0.0
2023-09-29 17:25:00,169,143.0,110.000916
2023-09-29 17:25:00,170,143.0,110.000916
2023-09-29 17:25:00,171,166.0,110.000916
2023-09-29 17:25:00,172,141.0,104.99588
2023-09-29 17:25:00,173,0.0,0.0
2023-09-29 17:25:00,174,52.49794,52.49794
2023-09-29 17:25:00,175,0.0,0.0
2023-09-29 17:25:00,176,286.294098,153.710236
2023-09-29 17:25:00,177,157.0,106.0
2023-09-29 17:25:00,178,0.0,0.0
2023-09-29 17:25:00,179,0.0,0.0
2023-09-29 17:25:00,180,0.0,0.0
2023-09-29 17:25:00,181,149.5,115.997803
2023-09-29 17:25:00,182,149.5,115.997803
2023-09-29 17:25:00,183,174.0,120.0
2023-09-29 17:25:00,184,25.872499,0.0
2023-09-29 17:25:00,185,25.550844,0.0
2023-09-29 17:25:00,186,0.0,0.0
2023-09-29 17:25:00,187,151.0,115.997803
2023-09-29 17:25:00,188,151.0,115.997803
2023-09-29 17:25:00,189,176.0,120.0
2023-09-29 17:25:00,190,994.0,795.0
2023-09-29 17:25:00,191,992.0,795.0
2023-09-29 17:25:00,193,0.0,0.0
2023-09-29 17:25:00,194,0.0,0.0
2023-09-29 17:25:00,195,24.576059,10.0
2023-09-29 17:25:00,196,0.0,0.0
2023-09-29 17:25:00,197,0.0,0.0
2023-09-29 17:25:00,198,0.0,0.0
2023-09-29 17:25:00,200,0.0,0.0
2023-09-29 17:25:00,207,0.0,0.0
2023-09-29 17:25:00,208,0.0,0.0
2023-09-29 17:25:00,209,0.0,0.0
2023-09-29 17:25:00,210,0.0,0.0
2023-09-29 17:25:00,211,0.0,0.0
2023-09-29 17:25:00,212,0.0,0.0
2023-09-29 17:25:00,213,0.0,0.0
2023-09-29 17:25:00,214,0.0,0.0
2023-09-29 17:25:00,215,0.0,0.0
2023-09-29 17:25:00,216,0.0,0.0
2023-09-29 17:25:00,217,0.0,0.0
2023-09-29 17:25:00,218,26.5,20.99826
2023-09-29 17:25:00,219,26.5,20.99826
2023-09-29 17:25:00,220,26.5,20.99826
2023-09-29 17:25:00,231,0.0,0.0
2023-09-29 17:25:00,232,0.0,0.0
2023-09-29 17:25:00,233,0.0,0.0
2023-09-29 17:25:00,234,0.0,0.0
2023-09-29 17:25:00,237,0.0,0.0
2023-09-29 17:25:00,238,0.0,0.0
2023-09-29 17:25:00,240,284.0,200.0
2023-09-29 17:25:00,241,143.0,100.0
2023-09-29 17:25:00,242,0.0,0.0
2023-09-29 17:25:00,243,175.0,109.703369
2023-09-29 17:25:00,244,175.0,109.703369
2023-09-29 17:25:00,247,0.0,0.0
2023-09-29 17:25:00,248,0.0,0.0
2023-09-29 17:25:00,249,0.0,0.0
2023-09-29 17:25:00,250,160.5,99.242554
2023-09-29 17:25:00,251,160.5,99.498901
2023-09-29 17:25:00,252,180.0,130.0
2023-09-29 17:25:00,253,24.732862,0.0
2023-09-29 17:25:00,254,0.0,0.0
2023-09-29 17:25:00,255,250.5,167.0
2023-09-29 17:25:00,256,250.5,167.0
2023-09-29 17:25:00,257,266.0,216.0
2023-09-29 17:25:00,258,0.0,0.0
2023-09-29 17:25:00,259,0.0,0.0
2023-09-29 17:25:00,260,0.0,0.0
2023-09-29 17:25:00,264,10.000229,5.000229
2023-09-29 17:25:00,265,10.000229,5.000229
2023-09-29 17:25:00,266,0.0,0.0
2023-09-29 17:25:00,267,300.0,230.0
2023-09-29 17:25:00,268,237.0,131.0
2023-09-29 17:25:00,269,237.0,131.0
2023-09-29 17:25:00,270,241.0,131.0
2023-09-29 17:25:00,271,0.0,0.0
2023-09-29 17:25:00,272,0.0,0.0
2023-09-29 17:25:00,273,0.0,0.0
2023-09-29 17:25:00,274,0.0,0.0
2023-09-29 17:25:00,275,25.003059,0.0
2023-09-29 17:25:00,276,76.0,50.0
2023-09-29 17:25:00,277,0.0,0.0
2023-09-29 17:25:00,278,0.0,0.0
2023-09-29 17:25:00,279,159.0,100.0
2023-09-29 17:25:00,280,72.0,50.0
2023-09-29 17:25:00,281,26.107946,0.0
2023-09-29 17:25:00,282,74.0,50.0
2023-09-29 17:25:00,283,27.437679,0.0
2023-09-29 17:25:00,284,74.0,50.0
2023-09-29 17:25:00,285,159.0,100.0
2023-09-29 17:25:00,286,73.0,50.0
2023-09-29 17:25:00,287,160.0,100.0
2023-09-29 17:25:00,288,74.0,50.0
2023-09-29 17:25:00,289,27.296511,0.0
2023-09-29 17:25:00,290,76.0,50.0
2023-09-29 17:25:00,291,0.0,0.0
2023-09-29 17:25:00,292,0.0,0.0
2023-09-29 17:25:00,293,0.0,0.0
2023-09-29 17:25:00,294,0.0,0.0
2023-09-29 17:25:00,299,180.5,123.99823
2023-09-29 17:25:00,300,180.5,123.99823
2023-09-29 17:25:00,301,179.5,123.99823
2023-09-29 17:25:00,302,179.5,123.99823
2023-09-29 17:25:00,303,219.0,132.0
2023-09-29 17:25:00,304,219.0,132.0
2023-09-29 17:25:00,305,311.092834,215.001404
2023-09-29 17:25:00,306,0.0,0.0
2023-09-29 17:25:00,307,296.369781,200.004578
2023-09-29 17:25:00,308,153.0,119.995728
2023-09-29 17:25:00,309,153.0,119.995728
2023-09-29 17:25:00,310,161.0,122.0
2023-09-29 17:25:00,311,157.0,117.0
2023-09-29 17:25:00,312,157.0,117.0
2023-09-29 17:25:00,313,165.0,122.0
2023-09-29 17:25:00,314,0.0,0.0
2023-09-29 17:25:00,315,0.0,0.0
2023-09-29 17:25:00,316,0.0,0.0
2023-09-29 17:25:00,317,0.0,0.0
2023-09-29 17:25:00,318,0.0,0.0
2023-09-29 17:25:00,319,0.0,0.0
2023-09-29 17:25:00,320,156.5,122.0
2023-09-29 17:25:00,321,156.5,122.0
2023-09-29 17:25:00,322,176.0,136.0
2023-09-29 17:25:00,323,160.0,122.0
2023-09-29 17:25:00,324,160.0,122.0
2023-09-29 17:25:00,325,171.0,136.0
2023-09-29 17:25:00,326,0.0,0.0
2023-09-29 17:25:00,327,0.0,0.0
2023-09-29 17:25:00,328,0.0,0.0
2023-09-29 17:25:00,329,0.0,0.0
2023-09-29 17:25:00,330,0.0,0.0
2023-09-29 17:25:00,331,816.0,653.274353
2023-09-29 17:25:00,332,0.0,0.0
2023-09-29 17:25:00,333,0.0,0.0
2023-09-29 17:25:00,334,0.0,0.0
2023-09-29 17:25:00,335,0.0,0.0
2023-09-29 17:25:00,336,0.0,0.0
2023-09-29 17:25:00,337,0.0,0.0
2023-09-29 17:25:00,338,0.0,0.0
2023-09-29 17:25:00,339,0.0,0.0
2023-09-29 17:25:00,340,818.0,627.113159
2023-09-29 17:25:00,341,0.0,0.0
2023-09-29 17:25:00,342,0.0,0.0
2023-09-29 17:25:00,343,0.0,0.0
2023-09-29 17:25:00,344,100.0,59.997864
2023-09-29 17:25:00,345,0.0,0.0
2023-09-29 17:25:00,346,114.0,80.0
2023-09-29 17:25:00,347,0.0,0.0
2023-09-29 17:25:00,348,0.0,0.0
2023-09-29 17:25:00,349,0.0,0.0
2023-09-29 17:25:00,350,0.0,0.0
2023-09-29 17:25:00,351,0.0,0.0
2023-09-29 17:25:00,352,0.0,0.0
2023-09-29 17:25:00,353,0.0,0.0
2023-09-29 17:25:00,354,0.0,0.0
2023-09-29 17:25:00,355,250.0,140.0
2023-09-29 17:25:00,356,0.0,0.0
2023-09-29 17:25:00,357,0.0,0.0
2023-09-29 17:25:00,358,0.0,0.0
2023-09-29 17:25:00,359,0.0,0.0
2023-09-29 17:25:00,360,24.999903,7.0
2023-09-29 17:25:00,361,0.0,0.0
2023-09-29 17:25:00,362,24.999903,7.0
2023-09-29 17:25:00,363,0.0,0.0
2023-09-29 17:25:00,366,0.0,0.0
2023-09-29 17:25:00,367,0.0,0.0
2023-09-29 17:25:00,368,0.0,0.0
2023-09-29 17:25:00,369,0.0,0.0
2023-09-29 17:25:00,370,0.0,0.0
2023-09-29 17:25:00,371,0.0,0.0
2023-09-29 17:25:00,372,0.0,0.0
2023-09-29 17:25:00,373,0.0,0.0
2023-09-29 17:25:00,374,0.0,0.0
2023-09-29 17:25:00,375,0.0,0.0
2023-09-29 17:25:00,376,166.665359,109.0
2023-09-29 17:25:00,377,166.665359,109.0
2023-09-29 17:25:00,378,153.0,116.0
2023-09-29 17:25:00,379,0.0,0.0
2023-09-29 17:25:00,380,0.0,0.0
2023-09-29 17:25:00,381,0.0,0.0
2023-09-29 17:25:00,382,111.0,111.0
2023-09-29 17:25:00,383,0.0,0.0
2023-09-29 17:25:00,384,104.0,65.985779
2023-09-29 17:25:00,385,282.5,181.090759
2023-09-29 17:25:00,386,282.5,181.3349
2023-09-29 17:25:00,387,276.0,202.0
2023-09-29 17:25:00,388,282.0,181.350159
2023-09-29 17:25:00,389,282.0,180.83136
2023-09-29 17:25:00,390,276.0,202.0
2023-09-29 17:25:00,419,0.0,0.0
2023-09-29 17:25:00,420,0.0,0.0
2023-09-29 17:25:00,421,0.0,0.0
2023-09-29 17:25:00,422,258.0,180.0
2023-09-29 17:25:00,423,258.0,180.0
2023-09-29 17:25:00,432,293.0,216.0
2023-09-29 17:25:00,433,374.168396,254.0
2023-09-29 17:25:00,434,278.0,180.013397
2023-09-29 17:25:00,435,278.0,180.013397
2023-09-29 17:25:00,436,0.0,0.0
2023-09-29 17:25:00,437,0.0,0.0
2023-09-29 17:25:00,438,281.0,208.0
2023-09-29 17:25:00,439,0.0,0.0
2023-09-29 17:25:00,440,162.0,120.0
2023-09-29 17:25:00,441,162.0,120.0
2023-09-29 17:25:00,442,174.0,120.0
2023-09-29 17:25:00,443,0.0,0.0
2023-09-29 17:25:00,444,0.0,0.0
2023-09-29 17:25:00,450,0.0,0.0
2023-09-29 17:25:00,451,0.0,0.0
2023-09-29 17:25:00,452,0.0,0.0
2023-09-29 17:25:00,453,0.0,0.0
2023-09-29 17:25:00,459,381.824615,264.399994
2023-09-29 17:25:00,467,12.0,5.000153
2023-09-29 17:25:00,468,12.0,4.000366
2023-09-29 17:25:00,469,5.000153,1.600391
2023-09-29 17:25:00,471,5.017796,0.0
2023-09-29 17:25:00,472,210.0,180.0
2023-09-29 17:25:00,473,105.0,90.0
2023-09-29 17:25:00,474,210.0,180.0
2023-09-29 17:25:00,475,105.0,90.0
2023-09-29 17:25:00,477,254.5,164.0
2023-09-29 17:25:00,478,254.5,164.0
2023-09-29 17:25:00,479,253.0,163.986282
2023-09-29 17:25:00,480,252.0,164.0
2023-09-29 17:25:00,481,252.0,164.0
2023-09-29 17:25:00,482,253.0,163.986282
2023-09-29 17:25:00,485,0.0,0.0
2023-09-29 17:25:00,486,0.0,0.0
2023-09-29 17:25:00,487,0.0,0.0
2023-09-29 17:25:00,488,0.0,0.0
2023-09-29 17:25:00,489,991.0,795.0
2023-09-29 17:25:00,490,0.0,0.0
2023-09-29 17:25:00,491,884.0,791.0
2023-09-29 17:25:00,492,966.0,786.0
2023-09-29 17:25:00,493,988.0,795.0
2023-09-29 17:25:00,494,0.0,0.0
2023-09-29 17:25:00,495,0.0,0.0
2023-09-29 17:25:00,496,0.0,0.0
2023-09-29 17:25:00,497,0.0,0.0
2023-09-29 17:25:00,498,400.0,240.0
2023-09-29 17:25:00,499,54.013725,0.0
2023-09-29 17:25:00,501,294.0,158.003479
2023-09-29 17:25:00,502,203.152588,203.152588
2023-09-29 17:25:00,503,291.0,200.0
2023-09-29 17:25:00,507,0.0,0.0
2023-09-29 17:25:00,508,0.0,0.0
2023-09-29 17:25:00,511,338.0,150.0
2023-09-29 17:25:00,512,134.0,120.0
2023-09-29 17:25:00,513,338.0,150.0
2023-09-29 17:25:00,514,125.0,120.0
2023-09-29 17:25:00,516,0.0,0.0
2023-09-29 17:25:00,521,939.0,766.846497
2023-09-29 17:25:00,522,0.0,0.0
2023-09-29 17:25:00,523,0.0,0.0
2023-09-29 17:25:00,524,0.0,0.0
2023-09-29 17:25:00,525,0.0,0.0
2023-09-29 17:25:00,526,259.0,131.0
2023-09-29 17:25:00,527,1357.0,1058.099976
2023-09-29 17:25:00,528,259.0,131.0
2023-09-29 17:25:00,529,0.0,0.0
2023-09-29 17:25:00,530,0.0,0.0
2023-09-29 17:25:00,533,0.0,0.0
2023-09-29 17:25:00,534,0.0,0.0
2023-09-29 17:25:00,535,0.0,0.0
2023-09-29 17:25:00,536,0.0,0.0
2023-09-29 17:25:00,537,0.0,0.0
2023-09-29 17:25:00,538,0.0,0.0
2023-09-29 17:25:00,539,337.0,168.0
2023-09-29 17:25:00,540,161.0,84.0
2023-09-29 17:25:00,541,75.0,50.0
2023-09-29 17:25:00,542,41.0,38.500824
2023-09-29 17:25:00,544,1012.0,795.0
2023-09-29 17:25:00,545,1012.0,795.0
2023-09-29 17:25:00,546,0.0,0.0
2023-09-29 17:25:00,547,0.0,0.0
2023-09-29 17:25:00,548,0.0,0.0
2023-09-29 17:25:00,549,237.0,120.0
2023-09-29 17:25:00,550,117.0,90.0
2023-09-29 17:25:00,554,0.0,0.0
2023-09-29 17:25:00,555,0.0,0.0
2023-09-29 17:25:00,556,0.0,0.0
2023-09-29 17:25:00,557,0.0,0.0
2023-09-29 17:25:00,558,0.0,0.0
2023-09-29 17:25:00,559,0.0,0.0
2023-09-29 17:25:00,560,0.0,0.0
2023-09-29 17:25:00,562,0.0,0.0
2023-09-29 17:25:00,563,0.0,0.0
2023-09-29 17:30:00,1,50.0,20.001221
2023-09-29 17:30:00,2,0.0,0.0
2023-09-29 17:30:00,3,0.0,0.0
2023-09-29 17:30:00,4,0.0,0.0
2023-09-29 17:30:00,5,0.0,0.0
2023-09-29 17:30:00,6,364.991486,330.0
2023-09-29 17:30:00,7,0.0,0.0
2023-09-29 17:30:00,8,0.0,0.0
2023-09-29 17:30:00,9,0.0,0.0
2023-09-29 17:30:00,10,407.220398,330.0
2023-09-29 17:30:00,11,0.0,0.0
2023-09-29 17:30:00,12,0.0,0.0
2023-09-29 17:30:00,15,424.472229,364.472229
2023-09-29 17:30:00,16,0.0,0.0
2023-09-29 17:30:00,17,0.0,0.0
2023-09-29 17:30:00,18,0.0,0.0
2023-09-29 17:30:00,27,615.0,615.0
2023-09-29 17:30:00,28,612.0,612.0
2023-09-29 17:30:00,29,612.0,612.0
2023-09-29 17:30:00,33,0.0,0.0
2023-09-29 17:30:00,36,990.0,795.0
2023-09-29 17:30:00,37,982.0,795.0
2023-09-29 17:30:00,43,372.170227,267.0
2023-09-29 17:30:00,46,0.0,0.0
2023-09-29 17:30:00,47,0.0,0.0
2023-09-29 17:30:00,48,0.0,0.0
2023-09-29 17:30:00,49,462.763214,395.918793
2023-09-29 17:30:00,50,463.0,373.315399
2023-09-29 17:30:00,51,463.0,375.100311
2023-09-29 17:30:00,52,131.5,112.0
2023-09-29 17:30:00,53,131.5,112.0
2023-09-29 17:30:00,54,171.0,150.0
2023-09-29 17:30:00,55,135.0,135.0
2023-09-29 17:30:00,56,135.0,135.0
2023-09-29 17:30:00,57,170.0,150.0
2023-09-29 17:30:00,58,136.5,135.0
2023-09-29 17:30:00,59,136.5,135.0
2023-09-29 17:30:00,60,175.0,150.0
2023-09-29 17:30:00,61,0.0,0.0
2023-09-29 17:30:00,62,461.002716,389.458191
2023-09-29 17:30:00,63,0.0,0.0
2023-09-29 17:30:00,64,0.0,0.0
2023-09-29 17:30:00,65,0.0,0.0
2023-09-29 17:30:00,66,0.0,0.0
2023-09-29 17:30:00,67,470.0,364.504181
2023-09-29 17:30:00,68,0.0,0.0
2023-09-29 17:30:00,69,0.0,0.0
2023-09-29 17:30:00,70,0.0,0.0
2023-09-29 17:30:00,71,44.0,25.002136
2023-09-29 17:30:00,72,44.0,25.002136
2023-09-29 17:30:00,73,0.0,0.0
2023-09-29 17:30:00,74,0.0,0.0
2023-09-29 17:30:00,75,0.0,0.0
2023-09-29 17:30:00,76,0.0,0.0
2023-09-29 17:30:00,77,0.0,0.0
2023-09-29 17:30:00,78,0.0,0.0
2023-09-29 17:30:00,79,0.0,0.0
2023-09-29 17:30:00,80,0.0,0.0
2023-09-29 17:30:00,83,0.0,0.0
2023-09-29 17:30:00,84,0.0,0.0
2023-09-29 17:30:00,85,449.869965,388.183899
2023-09-29 17:30:00,86,0.0,0.0
2023-09-29 17:30:00,87,0.0,0.0
2023-09-29 17:30:00,88,0.0,0.0
2023-09-29 17:30:00,89,455.993927,371.907349
2023-09-29 17:30:00,90,0.0,0.0
2023-09-29 17:30:00,91,0.0,0.0
2023-09-29 17:30:00,92,0.0,0.0
2023-09-29 17:30:00,95,0.0,0.0
2023-09-29 17:30:00,96,82.0,60.0
2023-09-29 17:30:00,97,0.0,0.0
2023-09-29 17:30:00,98,112.0,112.0
2023-09-29 17:30:00,99,0.0,0.0
2023-09-29 17:30:00,100,0.0,0.0
2023-09-29 17:30:00,101,0.0,0.0
2023-09-29 17:30:00,102,0.0,0.0
2023-09-29 17:30:00,103,0.0,0.0
2023-09-29 17:30:00,104,0.0,0.0
2023-09-29 17:30:00,105,0.0,0.0
2023-09-29 17:30:00,106,0.0,0.0
2023-09-29 17:30:00,107,0.0,0.0
2023-09-29 17:30:00,108,0.0,0.0
2023-09-29 17:30:00,112,0.0,0.0
2023-09-29 17:30:00,113,0.0,0.0
2023-09-29 17:30:00,114,0.0,0.0
2023-09-29 17:30:00,115,0.0,0.0
2023-09-29 17:30:00,116,0.0,0.0
2023-09-29 17:30:00,117,100.0,60.000153
2023-09-29 17:30:00,118,100.0,60.000153
2023-09-29 17:30:00,119,0.0,0.0
2023-09-29 17:30:00,120,100.0,60.000153
2023-09-29 17:30:00,126,0.0,0.0
2023-09-29 17:30:00,127,11.0,8.0
2023-09-29 17:30:00,128,998.0,750.0
2023-09-29 17:30:00,129,995.0,750.0
2023-09-29 17:30:00,130,0.0,0.0
2023-09-29 17:30:00,131,986.0,718.0
2023-09-29 17:30:00,132,943.0,758.0
2023-09-29 17:30:00,133,0.0,0.0
2023-09-29 17:30:00,134,0.0,0.0
2023-09-29 17:30:00,135,291.0,234.63385
2023-09-29 17:30:00,136,157.5,109.996994
2023-09-29 17:30:00,137,157.5,109.996994
2023-09-29 17:30:00,138,0.0,0.0
2023-09-29 17:30:00,139,285.5,198.0
2023-09-29 17:30:00,140,285.5,198.0
2023-09-29 17:30:00,141,272.0,188.0
2023-09-29 17:30:00,142,169.5,88.0
2023-09-29 17:30:00,143,169.5,88.907463
2023-09-29 17:30:00,144,172.0,104.0
2023-09-29 17:30:00,145,167.0,88.436272
2023-09-29 17:30:00,146,167.0,88.436272
2023-09-29 17:30:00,147,168.0,104.0
2023-09-29 17:30:00,150,0.0,0.0
2023-09-29 17:30:00,151,0.0,0.0
2023-09-29 17:30:00,152,0.0,0.0
2023-09-29 17:30:00,153,0.0,0.0
2023-09-29 17:30:00,154,239.0,134.0
2023-09-29 17:30:00,155,123.0,67.0
2023-09-29 17:30:00,156,0.0,0.0
2023-09-29 17:30:00,158,0.0,0.0
2023-09-29 17:30:00,159,1000.0,795.0
2023-09-29 17:30:00,160,996.0,795.0
2023-09-29 17:30:00,161,0.0,0.0
2023-09-29 17:30:00,162,0.0,0.0
2023-09-29 17:30:00,166,0.0,0.0
2023-09-29 17:30:00,167,0.0,0.0
2023-09-29 17:30:00,168,0.0,0.0
2023-09-29 17:30:00,169,143.0,105.995361
2023-09-29 17:30:00,170,143.0,105.995361
2023-09-29 17:30:00,171,166.0,105.995361
2023-09-29 17:30:00,172,141.0,104.99588
2023-09-29 17:30:00,173,0.0,0.0
2023-09-29 17:30:00,174,52.49794,52.49794
2023-09-29 17:30:00,175,0.0,0.0
2023-09-29 17:30:00,176,286.294098,153.843781
2023-09-29 17:30:00,177,157.0,106.0
2023-09-29 17:30:00,178,0.0,0.0
2023-09-29 17:30:00,179,0.0,0.0
2023-09-29 17:30:00,180,0.0,0.0
2023-09-29 17:30:00,181,149.5,115.997803
2023-09-29 17:30:00,182,149.5,115.997803
2023-09-29 17:30:00,183,174.0,120.0
2023-09-29 17:30:00,184,25.141157,0.0
2023-09-29 17:30:00,185,24.689579,0.0
2023-09-29 17:30:00,186,0.0,0.0
2023-09-29 17:30:00,187,151.0,115.997803
2023-09-29 17:30:00,188,151.0,115.997803
2023-09-29 17:30:00,189,176.0,120.0
2023-09-29 17:30:00,190,994.0,795.0
2023-09-29 17:30:00,191,992.0,795.0
2023-09-29 17:30:00,193,0.0,0.0
2023-09-29 17:30:00,194,0.0,0.0
2023-09-29 17:30:00,195,24.576059,10.0
2023-09-29 17:30:00,196,0.0,0.0
2023-09-29 17:30:00,197,0.0,0.0
2023-09-29 17:30:00,198,0.0,0.0
2023-09-29 17:30:00,200,0.0,0.0
2023-09-29 17:30:00,207,0.0,0.0
2023-09-29 17:30:00,208,0.0,0.0
2023-09-29 17:30:00,209,0.0,0.0
2023-09-29 17:30:00,210,0.0,0.0
2023-09-29 17:30:00,211,0.0,0.0
2023-09-29 17:30:00,212,0.0,0.0
2023-09-29 17:30:00,213,0.0,0.0
2023-09-29 17:30:00,214,0.0,0.0
2023-09-29 17:30:00,215,0.0,0.0
2023-09-29 17:30:00,216,0.0,0.0
2023-09-29 17:30:00,217,0.0,0.0
2023-09-29 17:30:00,218,26.5,20.99826
2023-09-29 17:30:00,219,26.5,20.99826
2023-09-29 17:30:00,220,26.5,20.99826
2023-09-29 17:30:00,231,0.0,0.0
2023-09-29 17:30:00,232,0.0,0.0
2023-09-29 17:30:00,233,0.0,0.0
2023-09-29 17:30:00,234,0.0,0.0
2023-09-29 17:30:00,237,0.0,0.0
2023-09-29 17:30:00,238,0.0,0.0
2023-09-29 17:30:00,240,284.0,200.0
2023-09-29 17:30:00,241,143.0,100.0
2023-09-29 17:30:00,242,18.78801,0.0
2023-09-29 17:30:00,243,175.0,109.703369
2023-09-29 17:30:00,244,0.0,0.0
2023-09-29 17:30:00,247,0.0,0.0
2023-09-29 17:30:00,248,0.0,0.0
2023-09-29 17:30:00,249,0.0,0.0
2023-09-29 17:30:00,250,160.5,99.279175
2023-09-29 17:30:00,251,160.5,99.498901
2023-09-29 17:30:00,252,180.0,130.0
2023-09-29 17:30:00,253,26.50633,0.0
2023-09-29 17:30:00,254,0.0,0.0
2023-09-29 17:30:00,255,250.5,167.0
2023-09-29 17:30:00,256,250.5,167.0
2023-09-29 17:30:00,257,266.0,216.0
2023-09-29 17:30:00,258,0.0,0.0
2023-09-29 17:30:00,259,0.0,0.0
2023-09-29 17:30:00,260,0.0,0.0
2023-09-29 17:30:00,264,10.000229,5.000229
2023-09-29 17:30:00,265,10.000229,5.000229
2023-09-29 17:30:00,266,0.0,0.0
2023-09-29 17:30:00,267,300.0,230.0
2023-09-29 17:30:00,268,237.0,131.0
2023-09-29 17:30:00,269,237.0,131.0
2023-09-29 17:30:00,270,241.0,131.0
2023-09-29 17:30:00,271,0.0,0.0
2023-09-29 17:30:00,272,0.0,0.0
2023-09-29 17:30:00,273,0.0,0.0
2023-09-29 17:30:00,274,0.0,0.0
2023-09-29 17:30:00,275,25.016682,0.0
2023-09-29 17:30:00,276,76.0,50.0
2023-09-29 17:30:00,277,0.0,0.0
2023-09-29 17:30:00,278,0.0,0.0
2023-09-29 17:30:00,279,159.0,100.0
2023-09-29 17:30:00,280,72.0,50.0
2023-09-29 17:30:00,281,26.125145,0.0
2023-09-29 17:30:00,282,74.0,50.0
2023-09-29 17:30:00,283,27.448742,0.0
2023-09-29 17:30:00,284,74.0,50.0
2023-09-29 17:30:00,285,159.0,100.0
2023-09-29 17:30:00,286,73.0,50.0
2023-09-29 17:30:00,287,160.0,100.0
2023-09-29 17:30:00,288,74.0,50.0
2023-09-29 17:30:00,289,25.987091,0.0
2023-09-29 17:30:00,290,76.0,50.0
2023-09-29 17:30:00,291,0.0,0.0
2023-09-29 17:30:00,292,0.0,0.0
2023-09-29 17:30:00,293,0.0,0.0
2023-09-29 17:30:00,294,0.0,0.0
2023-09-29 17:30:00,299,180.5,123.99823
2023-09-29 17:30:00,300,180.5,123.99823
2023-09-29 17:30:00,301,179.5,123.99823
2023-09-29 17:30:00,302,179.5,123.99823
2023-09-29 17:30:00,303,219.0,132.0
2023-09-29 17:30:00,304,219.0,132.0
2023-09-29 17:30:00,305,311.497681,215.001404
2023-09-29 17:30:00,306,0.0,0.0
2023-09-29 17:30:00,307,297.879456,200.004578
2023-09-29 17:30:00,308,153.0,119.995728
2023-09-29 17:30:00,309,153.0,119.995728
2023-09-29 17:30:00,310,161.0,122.0
2023-09-29 17:30:00,311,157.0,117.0
2023-09-29 17:30:00,312,157.0,117.0
2023-09-29 17:30:00,313,165.0,122.0
2023-09-29 17:30:00,314,0.0,0.0
2023-09-29 17:30:00,315,0.0,0.0
2023-09-29 17:30:00,316,0.0,0.0
2023-09-29 17:30:00,317,0.0,0.0
2023-09-29 17:30:00,318,0.0,0.0
2023-09-29 17:30:00,319,0.0,0.0
2023-09-29 17:30:00,320,156.5,122.0
2023-09-29 17:30:00,321,156.5,122.0
2023-09-29 17:30:00,322,176.0,136.0
2023-09-29 17:30:00,323,160.0,122.0
2023-09-29 17:30:00,324,160.0,122.0
2023-09-29 17:30:00,325,171.0,136.0
2023-09-29 17:30:00,326,0.0,0.0
2023-09-29 17:30:00,327,0.0,0.0
2023-09-29 17:30:00,328,0.0,0.0
2023-09-29 17:30:00,329,0.0,0.0
2023-09-29 17:30:00,330,0.0,0.0
2023-09-29 17:30:00,331,816.0,645.965393
2023-09-29 17:30:00,332,0.0,0.0
2023-09-29 17:30:00,333,0.0,0.0
2023-09-29 17:30:00,334,0.0,0.0
2023-09-29 17:30:00,335,0.0,0.0
2023-09-29 17:30:00,336,0.0,0.0
2023-09-29 17:30:00,337,0.0,0.0
2023-09-29 17:30:00,338,0.0,0.0
2023-09-29 17:30:00,339,0.0,0.0
2023-09-29 17:30:00,340,818.0,624.065918
2023-09-29 17:30:00,341,0.0,0.0
2023-09-29 17:30:00,342,0.0,0.0
2023-09-29 17:30:00,343,0.0,0.0
2023-09-29 17:30:00,344,100.0,59.997864
2023-09-29 17:30:00,345,0.0,0.0
2023-09-29 17:30:00,346,114.0,80.0
2023-09-29 17:30:00,347,0.0,0.0
2023-09-29 17:30:00,348,0.0,0.0
2023-09-29 17:30:00,349,0.0,0.0
2023-09-29 17:30:00,350,0.0,0.0
2023-09-29 17:30:00,351,0.0,0.0
2023-09-29 17:30:00,352,0.0,0.0
2023-09-29 17:30:00,353,0.0,0.0
2023-09-29 17:30:00,354,0.0,0.0
2023-09-29 17:30:00,355,250.0,140.0
2023-09-29 17:30:00,356,0.0,0.0
2023-09-29 17:30:00,357,0.0,0.0
2023-09-29 17:30:00,358,0.0,0.0
2023-09-29 17:30:00,359,0.0,0.0
2023-09-29 17:30:00,360,24.999903,7.0
2023-09-29 17:30:00,361,0.0,0.0
2023-09-29 17:30:00,362,24.999903,7.0
2023-09-29 17:30:00,363,0.0,0.0
2023-09-29 17:30:00,366,0.0,0.0
2023-09-29 17:30:00,367,0.0,0.0
2023-09-29 17:30:00,368,0.0,0.0
2023-09-29 17:30:00,369,0.0,0.0
2023-09-29 17:30:00,370,0.0,0.0
2023-09-29 17:30:00,371,0.0,0.0
2023-09-29 17:30:00,372,0.0,0.0
2023-09-29 17:30:00,373,0.0,0.0
2023-09-29 17:30:00,374,0.0,0.0
2023-09-29 17:30:00,375,0.0,0.0
2023-09-29 17:30:00,376,166.665359,109.0
2023-09-29 17:30:00,377,166.665359,109.0
2023-09-29 17:30:00,378,153.0,116.0
2023-09-29 17:30:00,379,0.0,0.0
2023-09-29 17:30:00,380,0.0,0.0
2023-09-29 17:30:00,381,0.0,0.0
2023-09-29 17:30:00,382,185.0,131.971558
2023-09-29 17:30:00,383,0.0,0.0
2023-09-29 17:30:00,384,104.0,65.985779
2023-09-29 17:30:00,385,282.5,181.167053
2023-09-29 17:30:00,386,282.5,181.792664
2023-09-29 17:30:00,387,276.0,202.0
2023-09-29 17:30:00,388,282.0,181.395935
2023-09-29 17:30:00,389,282.0,180.83136
2023-09-29 17:30:00,390,276.0,202.0
2023-09-29 17:30:00,419,0.0,0.0
2023-09-29 17:30:00,420,0.0,0.0
2023-09-29 17:30:00,421,0.0,0.0
2023-09-29 17:30:00,422,258.0,180.0
2023-09-29 17:30:00,423,258.0,180.0
2023-09-29 17:30:00,432,293.0,216.0
2023-09-29 17:30:00,433,371.436462,254.0
2023-09-29 17:30:00,434,278.0,180.013397
2023-09-29 17:30:00,435,278.0,180.013397
2023-09-29 17:30:00,436,0.0,0.0
2023-09-29 17:30:00,437,0.0,0.0
2023-09-29 17:30:00,438,281.0,208.0
2023-09-29 17:30:00,439,0.0,0.0
2023-09-29 17:30:00,440,162.0,120.0
2023-09-29 17:30:00,441,162.0,120.0
2023-09-29 17:30:00,442,174.0,120.0
2023-09-29 17:30:00,443,0.0,0.0
2023-09-29 17:30:00,444,0.0,0.0
2023-09-29 17:30:00,450,0.0,0.0
2023-09-29 17:30:00,451,0.0,0.0
2023-09-29 17:30:00,452,0.0,0.0
2023-09-29 17:30:00,453,0.0,0.0
2023-09-29 17:30:00,459,383.687408,264.399994
2023-09-29 17:30:00,467,12.0,5.000153
2023-09-29 17:30:00,468,12.0,4.000366
2023-09-29 17:30:00,469,5.000153,1.600391
2023-09-29 17:30:00,471,15.0,6.0
2023-09-29 17:30:00,472,210.0,180.0
2023-09-29 17:30:00,473,105.0,90.0
2023-09-29 17:30:00,474,210.0,180.0
2023-09-29 17:30:00,475,105.0,90.0
2023-09-29 17:30:00,477,254.5,164.0
2023-09-29 17:30:00,478,254.5,164.0
2023-09-29 17:30:00,479,253.0,163.986282
2023-09-29 17:30:00,480,252.0,164.0
2023-09-29 17:30:00,481,252.0,164.0
2023-09-29 17:30:00,482,253.0,163.986282
2023-09-29 17:30:00,485,0.0,0.0
2023-09-29 17:30:00,486,0.0,0.0
2023-09-29 17:30:00,487,0.0,0.0
2023-09-29 17:30:00,488,0.0,0.0
2023-09-29 17:30:00,489,991.0,795.0
2023-09-29 17:30:00,490,0.0,0.0
2023-09-29 17:30:00,491,884.0,791.0
2023-09-29 17:30:00,492,966.0,786.0
2023-09-29 17:30:00,493,988.0,795.0
2023-09-29 17:30:00,494,0.0,0.0
2023-09-29 17:30:00,495,0.0,0.0
2023-09-29 17:30:00,496,0.0,0.0
2023-09-29 17:30:00,497,0.0,0.0
2023-09-29 17:30:00,498,400.0,240.0
2023-09-29 17:30:00,499,53.719109,0.0
2023-09-29 17:30:00,501,294.0,158.003479
2023-09-29 17:30:00,502,203.793457,203.793457
2023-09-29 17:30:00,503,291.0,200.0
2023-09-29 17:30:00,507,0.0,0.0
2023-09-29 17:30:00,508,0.0,0.0
2023-09-29 17:30:00,511,338.0,150.0
2023-09-29 17:30:00,512,134.0,120.0
2023-09-29 17:30:00,513,338.0,150.0
2023-09-29 17:30:00,514,125.0,120.0
2023-09-29 17:30:00,516,0.0,0.0
2023-09-29 17:30:00,521,939.0,762.729126
2023-09-29 17:30:00,522,0.0,0.0
2023-09-29 17:30:00,523,0.0,0.0
2023-09-29 17:30:00,524,0.0,0.0
2023-09-29 17:30:00,525,0.0,0.0
2023-09-29 17:30:00,526,259.0,131.0
2023-09-29 17:30:00,527,1357.0,1058.099976
2023-09-29 17:30:00,528,259.0,131.0
2023-09-29 17:30:00,529,0.0,0.0
2023-09-29 17:30:00,530,0.0,0.0
2023-09-29 17:30:00,533,0.0,0.0
2023-09-29 17:30:00,534,0.0,0.0
2023-09-29 17:30:00,535,0.0,0.0
2023-09-29 17:30:00,536,0.0,0.0
2023-09-29 17:30:00,537,0.0,0.0
2023-09-29 17:30:00,538,0.0,0.0
2023-09-29 17:30:00,539,337.0,168.0
2023-09-29 17:30:00,540,161.0,84.0
2023-09-29 17:30:00,541,75.0,50.0
2023-09-29 17:30:00,542,41.0,38.500824
2023-09-29 17:30:00,544,1012.0,795.0
2023-09-29 17:30:00,545,1012.0,795.0
2023-09-29 17:30:00,546,0.0,0.0
2023-09-29 17:30:00,547,0.0,0.0
2023-09-29 17:30:00,548,0.0,0.0
2023-09-29 17:30:00,549,237.0,120.0
2023-09-29 17:30:00,550,117.0,90.0
2023-09-29 17:30:00,554,0.0,0.0
2023-09-29 17:30:00,555,0.0,0.0
2023-09-29 17:30:00,556,0.0,0.0
2023-09-29 17:30:00,557,0.0,0.0
2023-09-29 17:30:00,558,0.0,0.0
2023-09-29 17:30:00,559,0.0,0.0
2023-09-29 17:30:00,560,0.0,0.0
2023-09-29 17:30:00,562,0.0,0.0
2023-09-29 17:30:00,563,0.0,0.0
2023-09-29 17:35:00,1,50.0,20.001221
2023-09-29 17:35:00,2,0.0,0.0
2023-09-29 17:35:00,3,0.0,0.0
2023-09-29 17:35:00,4,0.0,0.0
2023-09-29 17:35:00,5,0.0,0.0
2023-09-29 17:35:00,6,364.991486,330.0
2023-09-29 17:35:00,7,0.0,0.0
2023-09-29 17:35:00,8,0.0,0.0
2023-09-29 17:35:00,9,0.0,0.0
2023-09-29 17:35:00,10,408.307373,330.0
2023-09-29 17:35:00,11,0.0,0.0
2023-09-29 17:35:00,12,0.0,0.0
2023-09-29 17:35:00,15,421.569733,361.569733
2023-09-29 17:35:00,16,0.0,0.0
2023-09-29 17:35:00,17,0.0,0.0
2023-09-29 17:35:00,18,0.0,0.0
2023-09-29 17:35:00,27,615.0,615.0
2023-09-29 17:35:00,28,612.0,612.0
2023-09-29 17:35:00,29,612.0,612.0
2023-09-29 17:35:00,33,0.0,0.0
2023-09-29 17:35:00,36,990.0,795.0
2023-09-29 17:35:00,37,982.0,795.0
2023-09-29 17:35:00,43,371.217896,267.0
2023-09-29 17:35:00,46,0.0,0.0
2023-09-29 17:35:00,47,0.0,0.0
2023-09-29 17:35:00,48,0.0,0.0
2023-09-29 17:35:00,49,462.763214,403.822266
2023-09-29 17:35:00,50,463.0,377.059113
2023-09-29 17:35:00,51,463.0,378.340302
2023-09-29 17:35:00,52,131.5,112.0
2023-09-29 17:35:00,53,131.5,112.0
2023-09-29 17:35:00,54,171.0,150.0
2023-09-29 17:35:00,55,135.0,135.0
2023-09-29 17:35:00,56,135.0,135.0
2023-09-29 17:35:00,57,170.0,150.0
2023-09-29 17:35:00,58,136.5,135.0
2023-09-29 17:35:00,59,136.5,135.0
2023-09-29 17:35:00,60,175.0,150.0
2023-09-29 17:35:00,61,0.0,0.0
2023-09-29 17:35:00,62,461.002716,392.607635
2023-09-29 17:35:00,63,0.0,0.0
2023-09-29 17:35:00,64,0.0,0.0
2023-09-29 17:35:00,65,0.0,0.0
2023-09-29 17:35:00,66,0.0,0.0
2023-09-29 17:35:00,67,470.0,370.481476
2023-09-29 17:35:00,68,0.0,0.0
2023-09-29 17:35:00,69,0.0,0.0
2023-09-29 17:35:00,70,0.0,0.0
2023-09-29 17:35:00,71,44.0,25.002136
2023-09-29 17:35:00,72,44.0,25.002136
2023-09-29 17:35:00,73,0.0,0.0
2023-09-29 17:35:00,74,0.0,0.0
2023-09-29 17:35:00,75,0.0,0.0
2023-09-29 17:35:00,76,0.0,0.0
2023-09-29 17:35:00,77,0.0,0.0
2023-09-29 17:35:00,78,0.0,0.0
2023-09-29 17:35:00,79,0.0,0.0
2023-09-29 17:35:00,80,0.0,0.0
2023-09-29 17:35:00,83,0.0,0.0
2023-09-29 17:35:00,84,0.0,0.0
2023-09-29 17:35:00,85,449.869965,396.083862
2023-09-29 17:35:00,86,0.0,0.0
2023-09-29 17:35:00,87,0.0,0.0
2023-09-29 17:35:00,88,0.0,0.0
2023-09-29 17:35:00,89,455.993927,371.725037
2023-09-29 17:35:00,90,0.0,0.0
2023-09-29 17:35:00,91,0.0,0.0
2023-09-29 17:35:00,92,0.0,0.0
2023-09-29 17:35:00,95,0.0,0.0
2023-09-29 17:35:00,96,82.0,60.0
2023-09-29 17:35:00,97,0.0,0.0
2023-09-29 17:35:00,98,112.0,112.0
2023-09-29 17:35:00,99,0.0,0.0
2023-09-29 17:35:00,100,0.0,0.0
2023-09-29 17:35:00,101,0.0,0.0
2023-09-29 17:35:00,102,0.0,0.0
2023-09-29 17:35:00,103,0.0,0.0
2023-09-29 17:35:00,104,0.0,0.0
2023-09-29 17:35:00,105,0.0,0.0
2023-09-29 17:35:00,106,0.0,0.0
2023-09-29 17:35:00,107,0.0,0.0
2023-09-29 17:35:00,108,0.0,0.0
2023-09-29 17:35:00,112,0.0,0.0
2023-09-29 17:35:00,113,0.0,0.0
2023-09-29 17:35:00,114,0.0,0.0
2023-09-29 17:35:00,115,0.0,0.0
2023-09-29 17:35:00,116,0.0,0.0
2023-09-29 17:35:00,117,100.0,60.000153
2023-09-29 17:35:00,118,100.0,60.000153
2023-09-29 17:35:00,119,0.0,0.0
2023-09-29 17:35:00,120,100.0,60.000153
2023-09-29 17:35:00,126,0.0,0.0
2023-09-29 17:35:00,127,11.0,8.0
2023-09-29 17:35:00,128,998.0,750.0
2023-09-29 17:35:00,129,995.0,750.0
2023-09-29 17:35:00,130,0.0,0.0
2023-09-29 17:35:00,131,986.0,718.0
2023-09-29 17:35:00,132,943.0,758.0
2023-09-29 17:35:00,133,0.0,0.0
2023-09-29 17:35:00,134,0.0,0.0
2023-09-29 17:35:00,135,291.0,234.653015
2023-09-29 17:35:00,136,157.5,109.996994
2023-09-29 17:35:00,137,157.5,109.996994
2023-09-29 17:35:00,138,0.0,0.0
2023-09-29 17:35:00,139,285.5,198.0
2023-09-29 17:35:00,140,285.5,198.0
2023-09-29 17:35:00,141,272.0,188.0
2023-09-29 17:35:00,142,169.5,88.0
2023-09-29 17:35:00,143,169.5,89.143059
2023-09-29 17:35:00,144,172.0,104.0
2023-09-29 17:35:00,145,167.0,88.436272
2023-09-29 17:35:00,146,167.0,88.436272
2023-09-29 17:35:00,147,168.0,104.0
2023-09-29 17:35:00,150,0.0,0.0
2023-09-29 17:35:00,151,0.0,0.0
2023-09-29 17:35:00,152,0.0,0.0
2023-09-29 17:35:00,153,0.0,0.0
2023-09-29 17:35:00,154,239.0,134.0
2023-09-29 17:35:00,155,123.0,67.0
2023-09-29 17:35:00,156,0.0,0.0
2023-09-29 17:35:00,158,0.0,0.0
2023-09-29 17:35:00,159,1000.0,795.0
2023-09-29 17:35:00,160,996.0,795.0
2023-09-29 17:35:00,161,0.0,0.0
2023-09-29 17:35:00,162,0.0,0.0
2023-09-29 17:35:00,166,0.0,0.0
2023-09-29 17:35:00,167,0.0,0.0
2023-09-29 17:35:00,168,0.0,0.0
2023-09-29 17:35:00,169,143.0,105.995361
2023-09-29 17:35:00,170,143.0,105.995361
2023-09-29 17:35:00,171,166.0,105.995361
2023-09-29 17:35:00,172,141.0,104.99588
2023-09-29 17:35:00,173,0.0,0.0
2023-09-29 17:35:00,174,52.49794,52.49794
2023-09-29 17:35:00,175,0.0,0.0
2023-09-29 17:35:00,176,286.236908,153.767487
2023-09-29 17:35:00,177,157.0,106.0
2023-09-29 17:35:00,178,0.0,0.0
2023-09-29 17:35:00,179,0.0,0.0
2023-09-29 17:35:00,180,0.0,0.0
2023-09-29 17:35:00,181,149.5,115.997803
2023-09-29 17:35:00,182,149.5,115.997803
2023-09-29 17:35:00,183,174.0,120.0
2023-09-29 17:35:00,184,24.98226,0.0
2023-09-29 17:35:00,185,24.797588,0.0
2023-09-29 17:35:00,186,0.0,0.0
2023-09-29 17:35:00,187,151.0,115.997803
2023-09-29 17:35:00,188,151.0,115.997803
2023-09-29 17:35:00,189,176.0,120.0
2023-09-29 17:35:00,190,994.0,795.0
2023-09-29 17:35:00,191,992.0,795.0
2023-09-29 17:35:00,193,0.0,0.0
2023-09-29 17:35:00,194,0.0,0.0
2023-09-29 17:35:00,195,24.576059,10.0
2023-09-29 17:35:00,196,0.0,0.0
2023-09-29 17:35:00,197,0.0,0.0
2023-09-29 17:35:00,198,0.0,0.0
2023-09-29 17:35:00,200,0.0,0.0
2023-09-29 17:35:00,207,0.0,0.0
2023-09-29 17:35:00,208,0.0,0.0
2023-09-29 17:35:00,209,0.0,0.0
2023-09-29 17:35:00,210,0.0,0.0
2023-09-29 17:35:00,211,0.0,0.0
2023-09-29 17:35:00,212,0.0,0.0
2023-09-29 17:35:00,213,0.0,0.0
2023-09-29 17:35:00,214,0.0,0.0
2023-09-29 17:35:00,215,0.0,0.0
2023-09-29 17:35:00,216,0.0,0.0
2023-09-29 17:35:00,217,0.0,0.0
2023-09-29 17:35:00,218,26.5,20.99826
2023-09-29 17:35:00,219,26.5,20.99826
2023-09-29 17:35:00,220,26.5,20.99826
2023-09-29 17:35:00,231,0.0,0.0
2023-09-29 17:35:00,232,0.0,0.0
2023-09-29 17:35:00,233,0.0,0.0
2023-09-29 17:35:00,234,0.0,0.0
2023-09-29 17:35:00,237,0.0,0.0
2023-09-29 17:35:00,238,0.0,0.0
2023-09-29 17:35:00,240,284.0,200.0
2023-09-29 17:35:00,241,143.0,100.0
2023-09-29 17:35:00,242,19.442291,0.0
2023-09-29 17:35:00,243,175.0,109.703369
2023-09-29 17:35:00,244,0.0,0.0
2023-09-29 17:35:00,247,0.0,0.0
2023-09-29 17:35:00,248,0.0,0.0
2023-09-29 17:35:00,249,0.0,0.0
2023-09-29 17:35:00,250,160.5,99.279175
2023-09-29 17:35:00,251,160.5,99.498901
2023-09-29 17:35:00,252,180.0,130.0
2023-09-29 17:35:00,253,26.918564,0.0
2023-09-29 17:35:00,254,0.0,0.0
2023-09-29 17:35:00,255,250.5,167.0
2023-09-29 17:35:00,256,250.5,167.0
2023-09-29 17:35:00,257,266.0,216.0
2023-09-29 17:35:00,258,0.0,0.0
2023-09-29 17:35:00,259,0.0,0.0
2023-09-29 17:35:00,260,0.0,0.0
2023-09-29 17:35:00,264,10.000229,5.000229
2023-09-29 17:35:00,265,10.000229,5.000229
2023-09-29 17:35:00,266,0.0,0.0
2023-09-29 17:35:00,267,300.0,230.0
2023-09-29 17:35:00,268,237.0,131.0
2023-09-29 17:35:00,269,237.0,131.0
2023-09-29 17:35:00,270,241.0,131.0
2023-09-29 17:35:00,271,0.0,0.0
2023-09-29 17:35:00,272,0.0,0.0
2023-09-29 17:35:00,273,0.0,0.0
2023-09-29 17:35:00,274,0.0,0.0
2023-09-29 17:35:00,275,24.994375,0.0
2023-09-29 17:35:00,276,76.0,50.0
2023-09-29 17:35:00,277,0.0,0.0
2023-09-29 17:35:00,278,0.0,0.0
2023-09-29 17:35:00,279,159.0,100.0
2023-09-29 17:35:00,280,72.0,50.0
2023-09-29 17:35:00,281,25.665211,0.0
2023-09-29 17:35:00,282,74.0,50.0
2023-09-29 17:35:00,283,27.429483,0.0
2023-09-29 17:35:00,284,74.0,50.0
2023-09-29 17:35:00,285,159.0,100.0
2023-09-29 17:35:00,286,73.0,50.0
2023-09-29 17:35:00,287,160.0,100.0
2023-09-29 17:35:00,288,74.0,50.0
2023-09-29 17:35:00,289,27.295694,0.0
2023-09-29 17:35:00,290,76.0,50.0
2023-09-29 17:35:00,291,0.0,0.0
2023-09-29 17:35:00,292,0.0,0.0
2023-09-29 17:35:00,293,0.0,0.0
2023-09-29 17:35:00,294,0.0,0.0
2023-09-29 17:35:00,299,180.5,123.99823
2023-09-29 17:35:00,300,180.5,123.99823
2023-09-29 17:35:00,301,179.5,123.99823
2023-09-29 17:35:00,302,179.5,123.99823
2023-09-29 17:35:00,303,219.0,132.0
2023-09-29 17:35:00,304,219.0,132.0
2023-09-29 17:35:00,305,310.907532,215.001404
2023-09-29 17:35:00,306,0.0,0.0
2023-09-29 17:35:00,307,296.86142,200.004578
2023-09-29 17:35:00,308,153.0,119.995728
2023-09-29 17:35:00,309,153.0,119.995728
2023-09-29 17:35:00,310,161.0,122.0
2023-09-29 17:35:00,311,157.0,117.0
2023-09-29 17:35:00,312,157.0,117.0
2023-09-29 17:35:00,313,165.0,122.0
2023-09-29 17:35:00,314,0.0,0.0
2023-09-29 17:35:00,315,0.0,0.0
2023-09-29 17:35:00,316,0.0,0.0
2023-09-29 17:35:00,317,0.0,0.0
2023-09-29 17:35:00,318,0.0,0.0
2023-09-29 17:35:00,319,0.0,0.0
2023-09-29 17:35:00,320,156.5,122.0
2023-09-29 17:35:00,321,156.5,122.0
2023-09-29 17:35:00,322,176.0,136.0
2023-09-29 17:35:00,323,160.0,122.0
2023-09-29 17:35:00,324,160.0,122.0
2023-09-29 17:35:00,325,171.0,136.0
2023-09-29 17:35:00,326,0.0,0.0
2023-09-29 17:35:00,327,0.0,0.0
2023-09-29 17:35:00,328,0.0,0.0
2023-09-29 17:35:00,329,0.0,0.0
2023-09-29 17:35:00,330,0.0,0.0
2023-09-29 17:35:00,331,816.0,654.750244
2023-09-29 17:35:00,332,0.0,0.0
2023-09-29 17:35:00,333,0.0,0.0
2023-09-29 17:35:00,334,0.0,0.0
2023-09-29 17:35:00,335,0.0,0.0
2023-09-29 17:35:00,336,0.0,0.0
2023-09-29 17:35:00,337,0.0,0.0
2023-09-29 17:35:00,338,0.0,0.0
2023-09-29 17:35:00,339,0.0,0.0
2023-09-29 17:35:00,340,818.0,627.268005
2023-09-29 17:35:00,341,0.0,0.0
2023-09-29 17:35:00,342,0.0,0.0
2023-09-29 17:35:00,343,0.0,0.0
2023-09-29 17:35:00,344,100.0,59.997864
2023-09-29 17:35:00,345,0.0,0.0
2023-09-29 17:35:00,346,114.0,80.0
2023-09-29 17:35:00,347,0.0,0.0
2023-09-29 17:35:00,348,0.0,0.0
2023-09-29 17:35:00,349,0.0,0.0
2023-09-29 17:35:00,350,0.0,0.0
2023-09-29 17:35:00,351,0.0,0.0
2023-09-29 17:35:00,352,0.0,0.0
2023-09-29 17:35:00,353,0.0,0.0
2023-09-29 17:35:00,354,0.0,0.0
2023-09-29 17:35:00,355,250.0,140.0
2023-09-29 17:35:00,356,0.0,0.0
2023-09-29 17:35:00,357,0.0,0.0
2023-09-29 17:35:00,358,0.0,0.0
2023-09-29 17:35:00,359,0.0,0.0
2023-09-29 17:35:00,360,24.999903,7.0
2023-09-29 17:35:00,361,0.0,0.0
2023-09-29 17:35:00,362,24.999903,7.0
2023-09-29 17:35:00,363,0.0,0.0
2023-09-29 17:35:00,366,0.0,0.0
2023-09-29 17:35:00,367,0.0,0.0
2023-09-29 17:35:00,368,0.0,0.0
2023-09-29 17:35:00,369,0.0,0.0
2023-09-29 17:35:00,370,0.0,0.0
2023-09-29 17:35:00,371,0.0,0.0
2023-09-29 17:35:00,372,0.0,0.0
2023-09-29 17:35:00,373,0.0,0.0
2023-09-29 17:35:00,374,0.0,0.0
2023-09-29 17:35:00,375,0.0,0.0
2023-09-29 17:35:00,376,166.665359,109.0
2023-09-29 17:35:00,377,166.665359,109.0
2023-09-29 17:35:00,378,153.0,116.0
2023-09-29 17:35:00,379,0.0,0.0
2023-09-29 17:35:00,380,0.0,0.0
2023-09-29 17:35:00,381,0.0,0.0
2023-09-29 17:35:00,382,185.0,131.971558
2023-09-29 17:35:00,383,0.0,0.0
2023-09-29 17:35:00,384,104.0,65.985779
2023-09-29 17:35:00,385,282.5,181.121277
2023-09-29 17:35:00,386,282.5,182.067322
2023-09-29 17:35:00,387,276.0,202.0
2023-09-29 17:35:00,388,282.0,181.350159
2023-09-29 17:35:00,389,282.0,180.785583
2023-09-29 17:35:00,390,276.0,202.0
2023-09-29 17:35:00,419,0.0,0.0
2023-09-29 17:35:00,420,0.0,0.0
2023-09-29 17:35:00,421,0.0,0.0
2023-09-29 17:35:00,422,258.0,180.0
2023-09-29 17:35:00,423,258.0,180.0
2023-09-29 17:35:00,432,293.0,216.0
2023-09-29 17:35:00,433,370.001953,254.0
2023-09-29 17:35:00,434,278.0,180.013397
2023-09-29 17:35:00,435,278.0,180.013397
2023-09-29 17:35:00,436,0.0,0.0
2023-09-29 17:35:00,437,0.0,0.0
2023-09-29 17:35:00,438,281.0,208.0
2023-09-29 17:35:00,439,0.0,0.0
2023-09-29 17:35:00,440,162.0,120.0
2023-09-29 17:35:00,441,162.0,120.0
2023-09-29 17:35:00,442,174.0,120.0
2023-09-29 17:35:00,443,0.0,0.0
2023-09-29 17:35:00,444,0.0,0.0
2023-09-29 17:35:00,450,0.0,0.0
2023-09-29 17:35:00,451,0.0,0.0
2023-09-29 17:35:00,452,0.0,0.0
2023-09-29 17:35:00,453,0.0,0.0
2023-09-29 17:35:00,459,384.494843,264.399994
2023-09-29 17:35:00,467,12.0,5.000153
2023-09-29 17:35:00,468,12.0,4.000366
2023-09-29 17:35:00,469,5.000153,1.600391
2023-09-29 17:35:00,471,15.0,6.0
2023-09-29 17:35:00,472,210.0,180.0
2023-09-29 17:35:00,473,105.0,90.0
2023-09-29 17:35:00,474,210.0,180.0
2023-09-29 17:35:00,475,105.0,90.0
2023-09-29 17:35:00,477,254.5,164.0
2023-09-29 17:35:00,478,254.5,164.0
2023-09-29 17:35:00,479,253.0,163.986282
2023-09-29 17:35:00,480,252.0,164.0
2023-09-29 17:35:00,481,252.0,164.0
2023-09-29 17:35:00,482,253.0,163.986282
2023-09-29 17:35:00,485,0.0,0.0
2023-09-29 17:35:00,486,0.0,0.0
2023-09-29 17:35:00,487,0.0,0.0
2023-09-29 17:35:00,488,0.0,0.0
2023-09-29 17:35:00,489,991.0,795.0
2023-09-29 17:35:00,490,0.0,0.0
2023-09-29 17:35:00,491,884.0,791.0
2023-09-29 17:35:00,492,966.0,786.0
2023-09-29 17:35:00,493,988.0,795.0
2023-09-29 17:35:00,494,0.0,0.0
2023-09-29 17:35:00,495,0.0,0.0
2023-09-29 17:35:00,496,0.0,0.0
2023-09-29 17:35:00,497,0.0,0.0
2023-09-29 17:35:00,498,400.0,240.0
2023-09-29 17:35:00,499,53.454693,0.0
2023-09-29 17:35:00,501,294.0,158.003479
2023-09-29 17:35:00,502,270.720581,270.720581
2023-09-29 17:35:00,503,291.0,200.0
2023-09-29 17:35:00,507,0.0,0.0
2023-09-29 17:35:00,508,0.0,0.0
2023-09-29 17:35:00,511,338.0,150.0
2023-09-29 17:35:00,512,134.0,120.0
2023-09-29 17:35:00,513,338.0,150.0
2023-09-29 17:35:00,514,125.0,120.0
2023-09-29 17:35:00,516,0.0,0.0
2023-09-29 17:35:00,521,939.0,779.12561
2023-09-29 17:35:00,522,0.0,0.0
2023-09-29 17:35:00,523,0.0,0.0
2023-09-29 17:35:00,524,0.0,0.0
2023-09-29 17:35:00,525,0.0,0.0
2023-09-29 17:35:00,526,259.0,131.0
2023-09-29 17:35:00,527,1357.0,1058.099976
2023-09-29 17:35:00,528,259.0,131.0
2023-09-29 17:35:00,529,0.0,0.0
2023-09-29 17:35:00,530,0.0,0.0
2023-09-29 17:35:00,533,0.0,0.0
2023-09-29 17:35:00,534,0.0,0.0
2023-09-29 17:35:00,535,0.0,0.0
2023-09-29 17:35:00,536,0.0,0.0
2023-09-29 17:35:00,537,0.0,0.0
2023-09-29 17:35:00,538,0.0,0.0
2023-09-29 17:35:00,539,337.0,168.0
2023-09-29 17:35:00,540,161.0,84.0
2023-09-29 17:35:00,541,75.0,50.0
2023-09-29 17:35:00,542,41.0,38.500824
2023-09-29 17:35:00,544,1012.0,795.0
2023-09-29 17:35:00,545,1012.0,795.0
2023-09-29 17:35:00,546,0.0,0.0
2023-09-29 17:35:00,547,0.0,0.0
2023-09-29 17:35:00,548,0.0,0.0
2023-09-29 17:35:00,549,237.0,120.0
2023-09-29 17:35:00,550,117.0,90.0
2023-09-29 17:35:00,554,0.0,0.0
2023-09-29 17:35:00,555,0.0,0.0
2023-09-29 17:35:00,556,0.0,0.0
2023-09-29 17:35:00,557,0.0,0.0
2023-09-29 17:35:00,558,0.0,0.0
2023-09-29 17:35:00,559,0.0,0.0
2023-09-29 17:35:00,560,0.0,0.0
2023-09-29 17:35:00,562,0.0,0.0
2023-09-29 17:35:00,563,0.0,0.0
2023-09-29 17:40:00,1,50.0,20.001221
2023-09-29 17:40:00,2,0.0,0.0
2023-09-29 17:40:00,3,0.0,0.0
2023-09-29 17:40:00,4,0.0,0.0
2023-09-29 17:40:00,5,0.0,0.0
2023-09-29 17:40:00,6,364.991486,330.0
2023-09-29 17:40:00,7,0.0,0.0
2023-09-29 17:40:00,8,0.0,0.0
2023-09-29 17:40:00,9,0.0,0.0
2023-09-29 17:40:00,10,406.165955,330.0
2023-09-29 17:40:00,11,0.0,0.0
2023-09-29 17:40:00,12,0.0,0.0
2023-09-29 17:40:00,15,434.182831,374.182831
2023-09-29 17:40:00,16,0.0,0.0
2023-09-29 17:40:00,17,0.0,0.0
2023-09-29 17:40:00,18,0.0,0.0
2023-09-29 17:40:00,27,615.0,615.0
2023-09-29 17:40:00,28,612.0,612.0
2023-09-29 17:40:00,29,612.0,612.0
2023-09-29 17:40:00,33,0.0,0.0
2023-09-29 17:40:00,36,990.0,795.0
2023-09-29 17:40:00,37,982.0,795.0
2023-09-29 17:40:00,43,369.080078,267.0
2023-09-29 17:40:00,46,0.0,0.0
2023-09-29 17:40:00,47,0.0,0.0
2023-09-29 17:40:00,48,0.0,0.0
2023-09-29 17:40:00,49,462.763214,402.883942
2023-09-29 17:40:00,50,463.0,369.23407
2023-09-29 17:40:00,51,463.0,372.758545
2023-09-29 17:40:00,52,131.5,112.0
2023-09-29 17:40:00,53,131.5,112.0
2023-09-29 17:40:00,54,171.0,150.0
2023-09-29 17:40:00,55,135.0,135.0
2023-09-29 17:40:00,56,135.0,135.0
2023-09-29 17:40:00,57,170.0,150.0
2023-09-29 17:40:00,58,136.5,135.0
2023-09-29 17:40:00,59,136.5,135.0
2023-09-29 17:40:00,60,175.0,150.0
2023-09-29 17:40:00,61,0.0,0.0
2023-09-29 17:40:00,62,461.002716,390.388794
2023-09-29 17:40:00,63,0.0,0.0
2023-09-29 17:40:00,64,0.0,0.0
2023-09-29 17:40:00,65,0.0,0.0
2023-09-29 17:40:00,66,0.0,0.0
2023-09-29 17:40:00,67,470.0,367.4534
2023-09-29 17:40:00,68,0.0,0.0
2023-09-29 17:40:00,69,0.0,0.0
2023-09-29 17:40:00,70,0.0,0.0
2023-09-29 17:40:00,71,44.0,25.002136
2023-09-29 17:40:00,72,44.0,25.002136
2023-09-29 17:40:00,73,0.0,0.0
2023-09-29 17:40:00,74,0.0,0.0
2023-09-29 17:40:00,75,0.0,0.0
2023-09-29 17:40:00,76,0.0,0.0
2023-09-29 17:40:00,77,0.0,0.0
2023-09-29 17:40:00,78,0.0,0.0
2023-09-29 17:40:00,79,0.0,0.0
2023-09-29 17:40:00,80,0.0,0.0
2023-09-29 17:40:00,83,0.0,0.0
2023-09-29 17:40:00,84,0.0,0.0
2023-09-29 17:40:00,85,449.869965,394.60907
2023-09-29 17:40:00,86,0.0,0.0
2023-09-29 17:40:00,87,0.0,0.0
2023-09-29 17:40:00,88,0.0,0.0
2023-09-29 17:40:00,89,455.993927,367.136871
2023-09-29 17:40:00,90,0.0,0.0
2023-09-29 17:40:00,91,0.0,0.0
2023-09-29 17:40:00,92,0.0,0.0
2023-09-29 17:40:00,95,0.0,0.0
2023-09-29 17:40:00,96,82.0,60.0
2023-09-29 17:40:00,97,0.0,0.0
2023-09-29 17:40:00,98,112.0,112.0
2023-09-29 17:40:00,99,0.0,0.0
2023-09-29 17:40:00,100,0.0,0.0
2023-09-29 17:40:00,101,0.0,0.0
2023-09-29 17:40:00,102,0.0,0.0
2023-09-29 17:40:00,103,0.0,0.0
2023-09-29 17:40:00,104,0.0,0.0
2023-09-29 17:40:00,105,0.0,0.0
2023-09-29 17:40:00,106,0.0,0.0
2023-09-29 17:40:00,107,0.0,0.0
2023-09-29 17:40:00,108,0.0,0.0
2023-09-29 17:40:00,112,0.0,0.0
2023-09-29 17:40:00,113,0.0,0.0
2023-09-29 17:40:00,114,0.0,0.0
2023-09-29 17:40:00,115,0.0,0.0
2023-09-29 17:40:00,116,0.0,0.0
2023-09-29 17:40:00,117,100.0,60.000153
2023-09-29 17:40:00,118,100.0,60.000153
2023-09-29 17:40:00,119,0.0,0.0
2023-09-29 17:40:00,120,100.0,60.000153
2023-09-29 17:40:00,126,0.0,0.0
2023-09-29 17:40:00,127,11.0,8.0
2023-09-29 17:40:00,128,998.0,750.0
2023-09-29 17:40:00,129,995.0,750.0
2023-09-29 17:40:00,130,0.0,0.0
2023-09-29 17:40:00,131,986.0,718.0
2023-09-29 17:40:00,132,943.0,758.0
2023-09-29 17:40:00,133,0.0,0.0
2023-09-29 17:40:00,134,0.0,0.0
2023-09-29 17:40:00,135,291.0,232.930817
2023-09-29 17:40:00,136,157.5,109.996994
2023-09-29 17:40:00,137,157.5,109.996994
2023-09-29 17:40:00,138,0.0,0.0
2023-09-29 17:40:00,139,285.5,198.0
2023-09-29 17:40:00,140,285.5,198.0
2023-09-29 17:40:00,141,272.0,188.0
2023-09-29 17:40:00,142,169.5,88.0
2023-09-29 17:40:00,143,169.5,89.143059
2023-09-29 17:40:00,144,172.0,104.0
2023-09-29 17:40:00,145,167.0,88.436272
2023-09-29 17:40:00,146,167.0,88.436272
2023-09-29 17:40:00,147,168.0,104.0
2023-09-29 17:40:00,150,0.0,0.0
2023-09-29 17:40:00,151,0.0,0.0
2023-09-29 17:40:00,152,0.0,0.0
2023-09-29 17:40:00,153,0.0,0.0
2023-09-29 17:40:00,154,239.0,134.0
2023-09-29 17:40:00,155,123.0,67.0
2023-09-29 17:40:00,156,0.0,0.0
2023-09-29 17:40:00,158,0.0,0.0
2023-09-29 17:40:00,159,1000.0,795.0
2023-09-29 17:40:00,160,996.0,795.0
2023-09-29 17:40:00,161,0.0,0.0
2023-09-29 17:40:00,162,0.0,0.0
2023-09-29 17:40:00,166,0.0,0.0
2023-09-29 17:40:00,167,0.0,0.0
2023-09-29 17:40:00,168,0.0,0.0
2023-09-29 17:40:00,169,143.0,105.995361
2023-09-29 17:40:00,170,143.0,105.995361
2023-09-29 17:40:00,171,166.0,105.995361
2023-09-29 17:40:00,172,141.0,104.99588
2023-09-29 17:40:00,173,0.0,0.0
2023-09-29 17:40:00,174,52.49794,52.49794
2023-09-29 17:40:00,175,0.0,0.0
2023-09-29 17:40:00,176,286.370392,154.072662
2023-09-29 17:40:00,177,157.0,106.0
2023-09-29 17:40:00,178,0.0,0.0
2023-09-29 17:40:00,179,0.0,0.0
2023-09-29 17:40:00,180,0.0,0.0
2023-09-29 17:40:00,181,149.5,115.997803
2023-09-29 17:40:00,182,149.5,115.997803
2023-09-29 17:40:00,183,174.0,120.0
2023-09-29 17:40:00,184,25.149033,0.0
2023-09-29 17:40:00,185,24.789099,0.0
2023-09-29 17:40:00,186,8.297827,0.0
2023-09-29 17:40:00,187,151.0,115.997803
2023-09-29 17:40:00,188,151.0,115.997803
2023-09-29 17:40:00,189,176.0,120.0
2023-09-29 17:40:00,190,994.0,795.0
2023-09-29 17:40:00,191,992.0,795.0
2023-09-29 17:40:00,193,0.0,0.0
2023-09-29 17:40:00,194,0.0,0.0
2023-09-29 17:40:00,195,24.576059,10.0
2023-09-29 17:40:00,196,0.0,0.0
2023-09-29 17:40:00,197,0.0,0.0
2023-09-29 17:40:00,198,0.0,0.0
2023-09-29 17:40:00,200,0.0,0.0
2023-09-29 17:40:00,207,0.0,0.0
2023-09-29 17:40:00,208,0.0,0.0
2023-09-29 17:40:00,209,0.0,0.0
2023-09-29 17:40:00,210,0.0,0.0
2023-09-29 17:40:00,211,0.0,0.0
2023-09-29 17:40:00,212,0.0,0.0
2023-09-29 17:40:00,213,0.0,0.0
2023-09-29 17:40:00,214,0.0,0.0
2023-09-29 17:40:00,215,0.0,0.0
2023-09-29 17:40:00,216,0.0,0.0
2023-09-29 17:40:00,217,0.0,0.0
2023-09-29 17:40:00,218,26.5,20.99826
2023-09-29 17:40:00,219,26.5,20.99826
2023-09-29 17:40:00,220,26.5,20.99826
2023-09-29 17:40:00,231,0.0,0.0
2023-09-29 17:40:00,232,0.0,0.0
2023-09-29 17:40:00,233,0.0,0.0
2023-09-29 17:40:00,234,0.0,0.0
2023-09-29 17:40:00,237,0.0,0.0
2023-09-29 17:40:00,238,0.0,0.0
2023-09-29 17:40:00,240,284.0,200.0
2023-09-29 17:40:00,241,143.0,100.0
2023-09-29 17:40:00,242,19.195162,0.0
2023-09-29 17:40:00,243,175.0,109.703369
2023-09-29 17:40:00,244,0.0,0.0
2023-09-29 17:40:00,247,0.0,0.0
2023-09-29 17:40:00,248,0.0,0.0
2023-09-29 17:40:00,249,0.0,0.0
2023-09-29 17:40:00,250,160.5,99.334106
2023-09-29 17:40:00,251,160.5,99.498901
2023-09-29 17:40:00,252,180.0,130.0
2023-09-29 17:40:00,253,106.0,65.0
2023-09-29 17:40:00,254,0.0,0.0
2023-09-29 17:40:00,255,250.5,167.0
2023-09-29 17:40:00,256,250.5,167.0
2023-09-29 17:40:00,257,266.0,216.0
2023-09-29 17:40:00,258,0.0,0.0
2023-09-29 17:40:00,259,0.0,0.0
2023-09-29 17:40:00,260,0.0,0.0
2023-09-29 17:40:00,264,10.000229,5.000229
2023-09-29 17:40:00,265,10.000229,5.000229
2023-09-29 17:40:00,266,0.0,0.0
2023-09-29 17:40:00,267,300.0,230.0
2023-09-29 17:40:00,268,237.0,131.0
2023-09-29 17:40:00,269,237.0,131.0
2023-09-29 17:40:00,270,241.0,131.0
2023-09-29 17:40:00,271,0.0,0.0
2023-09-29 17:40:00,272,0.0,0.0
2023-09-29 17:40:00,273,0.0,0.0
2023-09-29 17:40:00,274,0.0,0.0
2023-09-29 17:40:00,275,25.417454,0.0
2023-09-29 17:40:00,276,76.0,50.0
2023-09-29 17:40:00,277,0.0,0.0
2023-09-29 17:40:00,278,0.0,0.0
2023-09-29 17:40:00,279,159.0,100.0
2023-09-29 17:40:00,280,72.0,50.0
2023-09-29 17:40:00,281,26.103876,0.0
2023-09-29 17:40:00,282,74.0,50.0
2023-09-29 17:40:00,283,27.428078,0.0
2023-09-29 17:40:00,284,74.0,50.0
2023-09-29 17:40:00,285,159.0,100.0
2023-09-29 17:40:00,286,73.0,50.0
2023-09-29 17:40:00,287,160.0,100.0
2023-09-29 17:40:00,288,74.0,50.0
2023-09-29 17:40:00,289,29.946236,0.0
2023-09-29 17:40:00,290,76.0,50.0
2023-09-29 17:40:00,291,0.0,0.0
2023-09-29 17:40:00,292,0.0,0.0
2023-09-29 17:40:00,293,0.0,0.0
2023-09-29 17:40:00,294,0.0,0.0
2023-09-29 17:40:00,299,180.5,123.99823
2023-09-29 17:40:00,300,180.5,123.99823
2023-09-29 17:40:00,301,179.5,123.99823
2023-09-29 17:40:00,302,179.5,123.99823
2023-09-29 17:40:00,303,219.0,132.0
2023-09-29 17:40:00,304,219.0,132.0
2023-09-29 17:40:00,305,313.646179,215.001404
2023-09-29 17:40:00,306,0.0,0.0
2023-09-29 17:40:00,307,297.143402,200.004578
2023-09-29 17:40:00,308,153.0,119.995728
2023-09-29 17:40:00,309,153.0,119.995728
2023-09-29 17:40:00,310,161.0,122.0
2023-09-29 17:40:00,311,157.0,119.995728
2023-09-29 17:40:00,312,157.0,119.995728
2023-09-29 17:40:00,313,165.0,122.0
2023-09-29 17:40:00,314,0.0,0.0
2023-09-29 17:40:00,315,0.0,0.0
2023-09-29 17:40:00,316,0.0,0.0
2023-09-29 17:40:00,317,0.0,0.0
2023-09-29 17:40:00,318,0.0,0.0
2023-09-29 17:40:00,319,0.0,0.0
2023-09-29 17:40:00,320,156.5,122.0
2023-09-29 17:40:00,321,156.5,122.0
2023-09-29 17:40:00,322,176.0,136.0
2023-09-29 17:40:00,323,160.0,122.0
2023-09-29 17:40:00,324,160.0,122.0
2023-09-29 17:40:00,325,171.0,136.0
2023-09-29 17:40:00,326,0.0,0.0
2023-09-29 17:40:00,327,0.0,0.0
2023-09-29 17:40:00,328,0.0,0.0
2023-09-29 17:40:00,329,0.0,0.0
2023-09-29 17:40:00,330,0.0,0.0
2023-09-29 17:40:00,331,816.0,646.689453
2023-09-29 17:40:00,332,0.0,0.0
2023-09-29 17:40:00,333,0.0,0.0
2023-09-29 17:40:00,334,0.0,0.0
2023-09-29 17:40:00,335,0.0,0.0
2023-09-29 17:40:00,336,0.0,0.0
2023-09-29 17:40:00,337,0.0,0.0
2023-09-29 17:40:00,338,0.0,0.0
2023-09-29 17:40:00,339,0.0,0.0
2023-09-29 17:40:00,340,818.0,620.805176
2023-09-29 17:40:00,341,0.0,0.0
2023-09-29 17:40:00,342,0.0,0.0
2023-09-29 17:40:00,343,0.0,0.0
2023-09-29 17:40:00,344,100.0,59.997864
2023-09-29 17:40:00,345,0.0,0.0
2023-09-29 17:40:00,346,114.0,80.0
2023-09-29 17:40:00,347,0.0,0.0
2023-09-29 17:40:00,348,0.0,0.0
2023-09-29 17:40:00,349,0.0,0.0
2023-09-29 17:40:00,350,0.0,0.0
2023-09-29 17:40:00,351,0.0,0.0
2023-09-29 17:40:00,352,0.0,0.0
2023-09-29 17:40:00,353,0.0,0.0
2023-09-29 17:40:00,354,0.0,0.0
2023-09-29 17:40:00,355,250.0,140.0
2023-09-29 17:40:00,356,0.0,0.0
2023-09-29 17:40:00,357,0.0,0.0
2023-09-29 17:40:00,358,0.0,0.0
2023-09-29 17:40:00,359,0.0,0.0
2023-09-29 17:40:00,360,24.999903,7.0
2023-09-29 17:40:00,361,0.0,0.0
2023-09-29 17:40:00,362,24.999903,7.0
2023-09-29 17:40:00,363,0.0,0.0
2023-09-29 17:40:00,366,0.0,0.0
2023-09-29 17:40:00,367,0.0,0.0
2023-09-29 17:40:00,368,0.0,0.0
2023-09-29 17:40:00,369,0.0,0.0
2023-09-29 17:40:00,370,0.0,0.0
2023-09-29 17:40:00,371,0.0,0.0
2023-09-29 17:40:00,372,0.0,0.0
2023-09-29 17:40:00,373,0.0,0.0
2023-09-29 17:40:00,374,0.0,0.0
2023-09-29 17:40:00,375,0.0,0.0
2023-09-29 17:40:00,376,166.665359,109.0
2023-09-29 17:40:00,377,166.665359,109.0
2023-09-29 17:40:00,378,153.0,116.0
2023-09-29 17:40:00,379,0.0,0.0
2023-09-29 17:40:00,380,0.0,0.0
2023-09-29 17:40:00,381,0.0,0.0
2023-09-29 17:40:00,382,185.0,131.971558
2023-09-29 17:40:00,383,0.0,0.0
2023-09-29 17:40:00,384,104.0,65.985779
2023-09-29 17:40:00,385,282.5,181.121277
2023-09-29 17:40:00,386,282.5,181.868958
2023-09-29 17:40:00,387,276.0,202.0
2023-09-29 17:40:00,388,282.0,181.350159
2023-09-29 17:40:00,389,282.0,180.83136
2023-09-29 17:40:00,390,276.0,202.0
2023-09-29 17:40:00,419,0.0,0.0
2023-09-29 17:40:00,420,0.0,0.0
2023-09-29 17:40:00,421,0.0,0.0
2023-09-29 17:40:00,422,258.0,180.0
2023-09-29 17:40:00,423,258.0,180.0
2023-09-29 17:40:00,432,293.0,216.0
2023-09-29 17:40:00,433,369.610199,254.0
2023-09-29 17:40:00,434,278.0,180.013397
2023-09-29 17:40:00,435,278.0,180.013397
2023-09-29 17:40:00,436,0.0,0.0
2023-09-29 17:40:00,437,0.0,0.0
2023-09-29 17:40:00,438,281.0,208.0
2023-09-29 17:40:00,439,0.0,0.0
2023-09-29 17:40:00,440,162.0,120.0
2023-09-29 17:40:00,441,162.0,120.0
2023-09-29 17:40:00,442,174.0,120.0
2023-09-29 17:40:00,443,0.0,0.0
2023-09-29 17:40:00,444,0.0,0.0
2023-09-29 17:40:00,450,0.0,0.0
2023-09-29 17:40:00,451,0.0,0.0
2023-09-29 17:40:00,452,0.0,0.0
2023-09-29 17:40:00,453,0.0,0.0
2023-09-29 17:40:00,459,384.508881,264.399994
2023-09-29 17:40:00,467,12.0,5.000153
2023-09-29 17:40:00,468,12.0,4.000366
2023-09-29 17:40:00,469,5.000153,1.600391
2023-09-29 17:40:00,471,15.0,6.0
2023-09-29 17:40:00,472,210.0,180.0
2023-09-29 17:40:00,473,105.0,90.0
2023-09-29 17:40:00,474,210.0,180.0
2023-09-29 17:40:00,475,105.0,90.0
2023-09-29 17:40:00,477,254.5,164.0
2023-09-29 17:40:00,478,254.5,164.0
2023-09-29 17:40:00,479,253.0,163.986282
2023-09-29 17:40:00,480,252.0,164.0
2023-09-29 17:40:00,481,252.0,164.0
2023-09-29 17:40:00,482,253.0,163.986282
2023-09-29 17:40:00,485,0.0,0.0
2023-09-29 17:40:00,486,0.0,0.0
2023-09-29 17:40:00,487,0.0,0.0
2023-09-29 17:40:00,488,0.0,0.0
2023-09-29 17:40:00,489,991.0,795.0
2023-09-29 17:40:00,490,0.0,0.0
2023-09-29 17:40:00,491,884.0,791.0
2023-09-29 17:40:00,492,966.0,786.0
2023-09-29 17:40:00,493,988.0,795.0
2023-09-29 17:40:00,494,0.0,0.0
2023-09-29 17:40:00,495,0.0,0.0
2023-09-29 17:40:00,496,0.0,0.0
2023-09-29 17:40:00,497,0.0,0.0
2023-09-29 17:40:00,498,400.0,240.0
2023-09-29 17:40:00,499,53.470524,0.0
2023-09-29 17:40:00,501,294.0,158.003479
2023-09-29 17:40:00,502,265.868164,265.868164
2023-09-29 17:40:00,503,291.0,200.0
2023-09-29 17:40:00,507,0.0,0.0
2023-09-29 17:40:00,508,0.0,0.0
2023-09-29 17:40:00,511,338.0,150.0
2023-09-29 17:40:00,512,134.0,120.0
2023-09-29 17:40:00,513,338.0,150.0
2023-09-29 17:40:00,514,125.0,120.0
2023-09-29 17:40:00,516,0.0,0.0
2023-09-29 17:40:00,521,939.0,756.546631
2023-09-29 17:40:00,522,0.0,0.0
2023-09-29 17:40:00,523,0.0,0.0
2023-09-29 17:40:00,524,0.0,0.0
2023-09-29 17:40:00,525,0.0,0.0
2023-09-29 17:40:00,526,259.0,131.0
2023-09-29 17:40:00,527,1357.0,1058.099976
2023-09-29 17:40:00,528,259.0,131.0
2023-09-29 17:40:00,529,0.0,0.0
2023-09-29 17:40:00,530,0.0,0.0
2023-09-29 17:40:00,533,0.0,0.0
2023-09-29 17:40:00,534,0.0,0.0
2023-09-29 17:40:00,535,0.0,0.0
2023-09-29 17:40:00,536,0.0,0.0
2023-09-29 17:40:00,537,0.0,0.0
2023-09-29 17:40:00,538,0.0,0.0
2023-09-29 17:40:00,539,337.0,168.0
2023-09-29 17:40:00,540,161.0,84.0
2023-09-29 17:40:00,541,75.0,50.0
2023-09-29 17:40:00,542,41.0,38.500824
2023-09-29 17:40:00,544,1012.0,795.0
2023-09-29 17:40:00,545,1012.0,795.0
2023-09-29 17:40:00,546,0.0,0.0
2023-09-29 17:40:00,547,0.0,0.0
2023-09-29 17:40:00,548,0.0,0.0
2023-09-29 17:40:00,549,237.0,120.0
2023-09-29 17:40:00,550,117.0,90.0
2023-09-29 17:40:00,554,0.0,0.0
2023-09-29 17:40:00,555,0.0,0.0
2023-09-29 17:40:00,556,0.0,0.0
2023-09-29 17:40:00,557,0.0,0.0
2023-09-29 17:40:00,558,0.0,0.0
2023-09-29 17:40:00,559,0.0,0.0
2023-09-29 17:40:00,560,0.0,0.0
2023-09-29 17:40:00,562,0.0,0.0
2023-09-29 17:40:00,563,0.0,0.0
2023-09-29 17:45:00,1,50.0,20.001221
2023-09-29 17:45:00,2,0.0,0.0
2023-09-29 17:45:00,3,0.0,0.0
2023-09-29 17:45:00,4,0.0,0.0
2023-09-29 17:45:00,5,0.0,0.0
2023-09-29 17:45:00,6,364.991486,330.0
2023-09-29 17:45:00,7,0.0,0.0
2023-09-29 17:45:00,8,0.0,0.0
2023-09-29 17:45:00,9,0.0,0.0
2023-09-29 17:45:00,10,407.7323,330.0
2023-09-29 17:45:00,11,0.0,0.0
2023-09-29 17:45:00,12,0.0,0.0
2023-09-29 17:45:00,15,432.051483,372.051483
2023-09-29 17:45:00,16,0.0,0.0
2023-09-29 17:45:00,17,0.0,0.0
2023-09-29 17:45:00,18,0.0,0.0
2023-09-29 17:45:00,27,615.0,615.0
2023-09-29 17:45:00,28,612.0,612.0
2023-09-29 17:45:00,29,612.0,612.0
2023-09-29 17:45:00,33,0.0,0.0
2023-09-29 17:45:00,36,990.0,795.0
2023-09-29 17:45:00,37,982.0,795.0
2023-09-29 17:45:00,43,368.264465,267.0
2023-09-29 17:45:00,46,0.0,0.0
2023-09-29 17:45:00,47,0.0,0.0
2023-09-29 17:45:00,48,0.0,0.0
2023-09-29 17:45:00,49,462.763214,398.01413
2023-09-29 17:45:00,50,463.0,370.777039
2023-09-29 17:45:00,51,463.0,370.913971
2023-09-29 17:45:00,52,131.5,112.0
2023-09-29 17:45:00,53,131.5,112.0
2023-09-29 17:45:00,54,171.0,150.0
2023-09-29 17:45:00,55,135.0,135.0
2023-09-29 17:45:00,56,135.0,135.0
2023-09-29 17:45:00,57,170.0,150.0
2023-09-29 17:45:00,58,136.5,135.0
2023-09-29 17:45:00,59,136.5,135.0
2023-09-29 17:45:00,60,175.0,150.0
2023-09-29 17:45:00,61,0.0,0.0
2023-09-29 17:45:00,62,461.002716,389.69281
2023-09-29 17:45:00,63,0.0,0.0
2023-09-29 17:45:00,64,0.0,0.0
2023-09-29 17:45:00,65,0.0,0.0
2023-09-29 17:45:00,66,0.0,0.0
2023-09-29 17:45:00,67,470.0,366.733246
2023-09-29 17:45:00,68,0.0,0.0
2023-09-29 17:45:00,69,0.0,0.0
2023-09-29 17:45:00,70,0.0,0.0
2023-09-29 17:45:00,71,44.0,25.002136
2023-09-29 17:45:00,72,44.0,25.002136
2023-09-29 17:45:00,73,0.0,0.0
2023-09-29 17:45:00,74,0.0,0.0
2023-09-29 17:45:00,75,0.0,0.0
2023-09-29 17:45:00,76,0.0,0.0
2023-09-29 17:45:00,77,0.0,0.0
2023-09-29 17:45:00,78,0.0,0.0
2023-09-29 17:45:00,79,0.0,0.0
2023-09-29 17:45:00,80,0.0,0.0
2023-09-29 17:45:00,83,0.0,0.0
2023-09-29 17:45:00,84,0.0,0.0
2023-09-29 17:45:00,85,449.869965,394.401184
2023-09-29 17:45:00,86,0.0,0.0
2023-09-29 17:45:00,87,0.0,0.0
2023-09-29 17:45:00,88,0.0,0.0
2023-09-29 17:45:00,89,455.993927,365.8479
2023-09-29 17:45:00,90,0.0,0.0
2023-09-29 17:45:00,91,0.0,0.0
2023-09-29 17:45:00,92,0.0,0.0
2023-09-29 17:45:00,95,0.0,0.0
2023-09-29 17:45:00,96,82.0,60.0
2023-09-29 17:45:00,97,0.0,0.0
2023-09-29 17:45:00,98,174.0,112.0
2023-09-29 17:45:00,99,0.0,0.0
2023-09-29 17:45:00,100,0.0,0.0
2023-09-29 17:45:00,101,0.0,0.0
2023-09-29 17:45:00,102,0.0,0.0
2023-09-29 17:45:00,103,0.0,0.0
2023-09-29 17:45:00,104,0.0,0.0
2023-09-29 17:45:00,105,0.0,0.0
2023-09-29 17:45:00,106,0.0,0.0
2023-09-29 17:45:00,107,0.0,0.0
2023-09-29 17:45:00,108,0.0,0.0
2023-09-29 17:45:00,112,0.0,0.0
2023-09-29 17:45:00,113,0.0,0.0
2023-09-29 17:45:00,114,0.0,0.0
2023-09-29 17:45:00,115,0.0,0.0
2023-09-29 17:45:00,116,0.0,0.0
2023-09-29 17:45:00,117,100.0,60.000153
2023-09-29 17:45:00,118,100.0,60.000153
2023-09-29 17:45:00,119,0.0,0.0
2023-09-29 17:45:00,120,100.0,60.000153
2023-09-29 17:45:00,126,0.0,0.0
2023-09-29 17:45:00,127,11.0,8.0
2023-09-29 17:45:00,128,998.0,750.0
2023-09-29 17:45:00,129,995.0,750.0
2023-09-29 17:45:00,130,0.0,0.0
2023-09-29 17:45:00,131,986.0,718.0
2023-09-29 17:45:00,132,943.0,758.0
2023-09-29 17:45:00,133,0.0,0.0
2023-09-29 17:45:00,134,0.0,0.0
2023-09-29 17:45:00,135,291.0,232.818268
2023-09-29 17:45:00,136,157.5,109.996994
2023-09-29 17:45:00,137,157.5,109.996994
2023-09-29 17:45:00,138,0.0,0.0
2023-09-29 17:45:00,139,285.5,198.0
2023-09-29 17:45:00,140,285.5,198.0
2023-09-29 17:45:00,141,272.0,188.0
2023-09-29 17:45:00,142,169.5,88.0
2023-09-29 17:45:00,143,169.5,89.143059
2023-09-29 17:45:00,144,172.0,104.0
2023-09-29 17:45:00,145,167.0,88.436272
2023-09-29 17:45:00,146,167.0,88.436272
2023-09-29 17:45:00,147,168.0,104.0
2023-09-29 17:45:00,150,0.0,0.0
2023-09-29 17:45:00,151,0.0,0.0
2023-09-29 17:45:00,152,0.0,0.0
2023-09-29 17:45:00,153,0.0,0.0
2023-09-29 17:45:00,154,239.0,134.0
2023-09-29 17:45:00,155,123.0,67.0
2023-09-29 17:45:00,156,0.0,0.0
2023-09-29 17:45:00,158,0.0,0.0
2023-09-29 17:45:00,159,1000.0,795.0
2023-09-29 17:45:00,160,996.0,795.0
2023-09-29 17:45:00,161,0.0,0.0
2023-09-29 17:45:00,162,0.0,0.0
2023-09-29 17:45:00,166,0.0,0.0
2023-09-29 17:45:00,167,0.0,0.0
2023-09-29 17:45:00,168,0.0,0.0
2023-09-29 17:45:00,169,143.0,105.995361
2023-09-29 17:45:00,170,143.0,105.995361
2023-09-29 17:45:00,171,166.0,105.995361
2023-09-29 17:45:00,172,141.0,104.99588
2023-09-29 17:45:00,173,0.0,0.0
2023-09-29 17:45:00,174,52.49794,52.49794
2023-09-29 17:45:00,175,0.0,0.0
2023-09-29 17:45:00,176,286.236908,153.767487
2023-09-29 17:45:00,177,157.0,106.0
2023-09-29 17:45:00,178,0.0,0.0
2023-09-29 17:45:00,179,0.0,0.0
2023-09-29 17:45:00,180,0.0,0.0
2023-09-29 17:45:00,181,149.5,115.997803
2023-09-29 17:45:00,182,149.5,115.997803
2023-09-29 17:45:00,183,174.0,120.0
2023-09-29 17:45:00,184,24.936611,0.0
2023-09-29 17:45:00,185,24.820555,0.0
2023-09-29 17:45:00,186,176.0,122.0
2023-09-29 17:45:00,187,151.0,115.997803
2023-09-29 17:45:00,188,151.0,115.997803
2023-09-29 17:45:00,189,176.0,120.0
2023-09-29 17:45:00,190,994.0,795.0
2023-09-29 17:45:00,191,992.0,795.0
2023-09-29 17:45:00,193,0.0,0.0
2023-09-29 17:45:00,194,0.0,0.0
2023-09-29 17:45:00,195,24.576059,10.0
2023-09-29 17:45:00,196,0.0,0.0
2023-09-29 17:45:00,197,0.0,0.0
2023-09-29 17:45:00,198,0.0,0.0
2023-09-29 17:45:00,200,0.0,0.0
2023-09-29 17:45:00,207,0.0,0.0
2023-09-29 17:45:00,208,0.0,0.0
2023-09-29 17:45:00,209,0.0,0.0
2023-09-29 17:45:00,210,0.0,0.0
2023-09-29 17:45:00,211,0.0,0.0
2023-09-29 17:45:00,212,0.0,0.0
2023-09-29 17:45:00,213,0.0,0.0
2023-09-29 17:45:00,214,0.0,0.0
2023-09-29 17:45:00,215,0.0,0.0
2023-09-29 17:45:00,216,0.0,0.0
2023-09-29 17:45:00,217,0.0,0.0
2023-09-29 17:45:00,218,26.5,20.99826
2023-09-29 17:45:00,219,26.5,20.99826
2023-09-29 17:45:00,220,26.5,20.99826
2023-09-29 17:45:00,231,0.0,0.0
2023-09-29 17:45:00,232,0.0,0.0
2023-09-29 17:45:00,233,0.0,0.0
2023-09-29 17:45:00,234,0.0,0.0
2023-09-29 17:45:00,237,0.0,0.0
2023-09-29 17:45:00,238,0.0,0.0
2023-09-29 17:45:00,240,284.0,200.0
2023-09-29 17:45:00,241,143.0,100.0
2023-09-29 17:45:00,242,19.224432,0.0
2023-09-29 17:45:00,243,175.0,109.703369
2023-09-29 17:45:00,244,0.0,0.0
2023-09-29 17:45:00,247,0.0,0.0
2023-09-29 17:45:00,248,0.0,0.0
2023-09-29 17:45:00,249,0.0,0.0
2023-09-29 17:45:00,250,160.5,99.279175
2023-09-29 17:45:00,251,160.5,99.498901
2023-09-29 17:45:00,252,180.0,130.0
2023-09-29 17:45:00,253,106.0,65.0
2023-09-29 17:45:00,254,0.0,0.0
2023-09-29 17:45:00,255,250.5,167.0
2023-09-29 17:45:00,256,250.5,167.0
2023-09-29 17:45:00,257,266.0,216.0
2023-09-29 17:45:00,258,0.0,0.0
2023-09-29 17:45:00,259,0.0,0.0
2023-09-29 17:45:00,260,0.0,0.0
2023-09-29 17:45:00,264,10.000229,5.000229
2023-09-29 17:45:00,265,10.000229,5.000229
2023-09-29 17:45:00,266,0.0,0.0
2023-09-29 17:45:00,267,300.0,230.0
2023-09-29 17:45:00,268,237.0,131.0
2023-09-29 17:45:00,269,237.0,131.0
2023-09-29 17:45:00,270,241.0,131.0
2023-09-29 17:45:00,271,0.0,0.0
2023-09-29 17:45:00,272,0.0,0.0
2023-09-29 17:45:00,273,0.0,0.0
2023-09-29 17:45:00,274,0.0,0.0
2023-09-29 17:45:00,275,25.398556,0.0
2023-09-29 17:45:00,276,76.0,50.0
2023-09-29 17:45:00,277,0.0,0.0
2023-09-29 17:45:00,278,0.0,0.0
2023-09-29 17:45:00,279,159.0,100.0
2023-09-29 17:45:00,280,72.0,50.0
2023-09-29 17:45:00,281,26.102459,0.0
2023-09-29 17:45:00,282,74.0,50.0
2023-09-29 17:45:00,283,27.424313,0.0
2023-09-29 17:45:00,284,74.0,50.0
2023-09-29 17:45:00,285,159.0,100.0
2023-09-29 17:45:00,286,73.0,50.0
2023-09-29 17:45:00,287,160.0,100.0
2023-09-29 17:45:00,288,74.0,50.0
2023-09-29 17:45:00,289,160.0,100.0
2023-09-29 17:45:00,290,76.0,50.0
2023-09-29 17:45:00,291,0.0,0.0
2023-09-29 17:45:00,292,0.0,0.0
2023-09-29 17:45:00,293,0.0,0.0
2023-09-29 17:45:00,294,0.0,0.0
2023-09-29 17:45:00,299,180.5,123.99823
2023-09-29 17:45:00,300,180.5,123.99823
2023-09-29 17:45:00,301,179.5,123.99823
2023-09-29 17:45:00,302,179.5,123.99823
2023-09-29 17:45:00,303,219.0,132.0
2023-09-29 17:45:00,304,219.0,132.0
2023-09-29 17:45:00,305,311.700165,215.001404
2023-09-29 17:45:00,306,0.0,0.0
2023-09-29 17:45:00,307,296.99939,200.004578
2023-09-29 17:45:00,308,153.0,119.995728
2023-09-29 17:45:00,309,153.0,119.995728
2023-09-29 17:45:00,310,161.0,122.0
2023-09-29 17:45:00,311,157.0,119.995728
2023-09-29 17:45:00,312,157.0,119.995728
2023-09-29 17:45:00,313,165.0,122.0
2023-09-29 17:45:00,314,0.0,0.0
2023-09-29 17:45:00,315,0.0,0.0
2023-09-29 17:45:00,316,0.0,0.0
2023-09-29 17:45:00,317,0.0,0.0
2023-09-29 17:45:00,318,0.0,0.0
2023-09-29 17:45:00,319,0.0,0.0
2023-09-29 17:45:00,320,156.5,122.0
2023-09-29 17:45:00,321,156.5,122.0
2023-09-29 17:45:00,322,176.0,136.0
2023-09-29 17:45:00,323,160.0,122.0
2023-09-29 17:45:00,324,160.0,122.0
2023-09-29 17:45:00,325,171.0,136.0
2023-09-29 17:45:00,326,0.0,0.0
2023-09-29 17:45:00,327,0.0,0.0
2023-09-29 17:45:00,328,0.0,0.0
2023-09-29 17:45:00,329,0.0,0.0
2023-09-29 17:45:00,330,0.0,0.0
2023-09-29 17:45:00,331,816.0,646.376099
2023-09-29 17:45:00,332,0.0,0.0
2023-09-29 17:45:00,333,0.0,0.0
2023-09-29 17:45:00,334,0.0,0.0
2023-09-29 17:45:00,335,0.0,0.0
2023-09-29 17:45:00,336,0.0,0.0
2023-09-29 17:45:00,337,0.0,0.0
2023-09-29 17:45:00,338,0.0,0.0
2023-09-29 17:45:00,339,0.0,0.0
2023-09-29 17:45:00,340,818.0,622.629639
2023-09-29 17:45:00,341,0.0,0.0
2023-09-29 17:45:00,342,0.0,0.0
2023-09-29 17:45:00,343,0.0,0.0
2023-09-29 17:45:00,344,100.0,59.997864
2023-09-29 17:45:00,345,0.0,0.0
2023-09-29 17:45:00,346,114.0,80.0
2023-09-29 17:45:00,347,0.0,0.0
2023-09-29 17:45:00,348,0.0,0.0
2023-09-29 17:45:00,349,0.0,0.0
2023-09-29 17:45:00,350,0.0,0.0
2023-09-29 17:45:00,351,0.0,0.0
2023-09-29 17:45:00,352,0.0,0.0
2023-09-29 17:45:00,353,0.0,0.0
2023-09-29 17:45:00,354,0.0,0.0
2023-09-29 17:45:00,355,250.0,140.0
2023-09-29 17:45:00,356,0.0,0.0
2023-09-29 17:45:00,357,0.0,0.0
2023-09-29 17:45:00,358,0.0,0.0
2023-09-29 17:45:00,359,0.0,0.0
2023-09-29 17:45:00,360,24.999903,7.0
2023-09-29 17:45:00,361,0.0,0.0
2023-09-29 17:45:00,362,24.999903,7.0
2023-09-29 17:45:00,363,0.0,0.0
2023-09-29 17:45:00,366,0.0,0.0
2023-09-29 17:45:00,367,0.0,0.0
2023-09-29 17:45:00,368,0.0,0.0
2023-09-29 17:45:00,369,0.0,0.0
2023-09-29 17:45:00,370,0.0,0.0
2023-09-29 17:45:00,371,0.0,0.0
2023-09-29 17:45:00,372,0.0,0.0
2023-09-29 17:45:00,373,0.0,0.0
2023-09-29 17:45:00,374,0.0,0.0
2023-09-29 17:45:00,375,0.0,0.0
2023-09-29 17:45:00,376,166.665359,109.0
2023-09-29 17:45:00,377,166.665359,109.0
2023-09-29 17:45:00,378,153.0,116.0
2023-09-29 17:45:00,379,0.0,0.0
2023-09-29 17:45:00,380,0.0,0.0
2023-09-29 17:45:00,381,0.0,0.0
2023-09-29 17:45:00,382,185.0,131.971558
2023-09-29 17:45:00,383,0.0,0.0
2023-09-29 17:45:00,384,104.0,65.985779
2023-09-29 17:45:00,385,282.5,181.121277
2023-09-29 17:45:00,386,282.5,181.609558
2023-09-29 17:45:00,387,276.0,202.0
2023-09-29 17:45:00,388,282.0,181.350159
2023-09-29 17:45:00,389,282.0,180.785583
2023-09-29 17:45:00,390,276.0,202.0
2023-09-29 17:45:00,419,0.0,0.0
2023-09-29 17:45:00,420,0.0,0.0
2023-09-29 17:45:00,421,0.0,0.0
2023-09-29 17:45:00,422,258.0,180.0
2023-09-29 17:45:00,423,258.0,180.0
2023-09-29 17:45:00,432,293.0,216.0
2023-09-29 17:45:00,433,374.632874,254.0
2023-09-29 17:45:00,434,278.0,180.013397
2023-09-29 17:45:00,435,278.0,180.013397
2023-09-29 17:45:00,436,0.0,0.0
2023-09-29 17:45:00,437,0.0,0.0
2023-09-29 17:45:00,438,281.0,208.0
2023-09-29 17:45:00,439,0.0,0.0
2023-09-29 17:45:00,440,162.0,120.0
2023-09-29 17:45:00,441,162.0,120.0
2023-09-29 17:45:00,442,174.0,120.0
2023-09-29 17:45:00,443,0.0,0.0
2023-09-29 17:45:00,444,0.0,0.0
2023-09-29 17:45:00,450,0.0,0.0
2023-09-29 17:45:00,451,0.0,0.0
2023-09-29 17:45:00,452,0.0,0.0
2023-09-29 17:45:00,453,0.0,0.0
2023-09-29 17:45:00,459,384.720093,264.399994
2023-09-29 17:45:00,467,12.0,5.000153
2023-09-29 17:45:00,468,12.0,4.000366
2023-09-29 17:45:00,469,5.000153,1.600391
2023-09-29 17:45:00,471,15.0,6.0
2023-09-29 17:45:00,472,210.0,180.0
2023-09-29 17:45:00,473,105.0,90.0
2023-09-29 17:45:00,474,210.0,180.0
2023-09-29 17:45:00,475,105.0,90.0
2023-09-29 17:45:00,477,254.5,164.0
2023-09-29 17:45:00,478,254.5,164.0
2023-09-29 17:45:00,479,253.0,163.986282
2023-09-29 17:45:00,480,252.0,164.0
2023-09-29 17:45:00,481,252.0,164.0
2023-09-29 17:45:00,482,253.0,163.986282
2023-09-29 17:45:00,485,0.0,0.0
2023-09-29 17:45:00,486,0.0,0.0
2023-09-29 17:45:00,487,0.0,0.0
2023-09-29 17:45:00,488,0.0,0.0
2023-09-29 17:45:00,489,991.0,795.0
2023-09-29 17:45:00,490,0.0,0.0
2023-09-29 17:45:00,491,884.0,791.0
2023-09-29 17:45:00,492,966.0,786.0
2023-09-29 17:45:00,493,988.0,795.0
2023-09-29 17:45:00,494,0.0,0.0
2023-09-29 17:45:00,495,0.0,0.0
2023-09-29 17:45:00,496,0.0,0.0
2023-09-29 17:45:00,497,0.0,0.0
2023-09-29 17:45:00,498,400.0,240.0
2023-09-29 17:45:00,499,53.331303,0.0
2023-09-29 17:45:00,501,294.0,158.003479
2023-09-29 17:45:00,502,253.004639,253.004639
2023-09-29 17:45:00,503,291.0,200.0
2023-09-29 17:45:00,507,0.0,0.0
2023-09-29 17:45:00,508,0.0,0.0
2023-09-29 17:45:00,511,338.0,150.0
2023-09-29 17:45:00,512,134.0,120.0
2023-09-29 17:45:00,513,338.0,150.0
2023-09-29 17:45:00,514,125.0,120.0
2023-09-29 17:45:00,516,0.0,0.0
2023-09-29 17:45:00,521,939.0,765.319763
2023-09-29 17:45:00,522,0.0,0.0
2023-09-29 17:45:00,523,0.0,0.0
2023-09-29 17:45:00,524,0.0,0.0
2023-09-29 17:45:00,525,0.0,0.0
2023-09-29 17:45:00,526,259.0,131.0
2023-09-29 17:45:00,527,1357.0,1058.099976
2023-09-29 17:45:00,528,259.0,131.0
2023-09-29 17:45:00,529,0.0,0.0
2023-09-29 17:45:00,530,0.0,0.0
2023-09-29 17:45:00,533,0.0,0.0
2023-09-29 17:45:00,534,0.0,0.0
2023-09-29 17:45:00,535,0.0,0.0
2023-09-29 17:45:00,536,0.0,0.0
2023-09-29 17:45:00,537,0.0,0.0
2023-09-29 17:45:00,538,0.0,0.0
2023-09-29 17:45:00,539,337.0,168.0
2023-09-29 17:45:00,540,161.0,84.0
2023-09-29 17:45:00,541,75.0,50.0
2023-09-29 17:45:00,542,41.0,38.500824
2023-09-29 17:45:00,544,1012.0,795.0
2023-09-29 17:45:00,545,1012.0,795.0
2023-09-29 17:45:00,546,0.0,0.0
2023-09-29 17:45:00,547,0.0,0.0
2023-09-29 17:45:00,548,0.0,0.0
2023-09-29 17:45:00,549,237.0,120.0
2023-09-29 17:45:00,550,117.0,90.0
2023-09-29 17:45:00,554,0.0,0.0
2023-09-29 17:45:00,555,0.0,0.0
2023-09-29 17:45:00,556,0.0,0.0
2023-09-29 17:45:00,557,0.0,0.0
2023-09-29 17:45:00,558,0.0,0.0
2023-09-29 17:45:00,559,0.0,0.0
2023-09-29 17:45:00,560,0.0,0.0
2023-09-29 17:45:00,562,0.0,0.0
2023-09-29 17:45:00,563,0.0,0.0
2023-09-29 17:50:00,1,50.0,20.001221
2023-09-29 17:50:00,2,0.0,0.0
2023-09-29 17:50:00,3,0.0,0.0
2023-09-29 17:50:00,4,0.0,0.0
2023-09-29 17:50:00,5,0.0,0.0
2023-09-29 17:50:00,6,364.991486,330.0
2023-09-29 17:50:00,7,0.0,0.0
2023-09-29 17:50:00,8,0.0,0.0
2023-09-29 17:50:00,9,0.0,0.0
2023-09-29 17:50:00,10,407.732056,330.0
2023-09-29 17:50:00,11,0.0,0.0
2023-09-29 17:50:00,12,0.0,0.0
2023-09-29 17:50:00,15,431.658478,371.658478
2023-09-29 17:50:00,16,0.0,0.0
2023-09-29 17:50:00,17,0.0,0.0
2023-09-29 17:50:00,18,0.0,0.0
2023-09-29 17:50:00,27,615.0,615.0
2023-09-29 17:50:00,28,612.0,612.0
2023-09-29 17:50:00,29,612.0,612.0
2023-09-29 17:50:00,33,0.0,0.0
2023-09-29 17:50:00,36,990.0,795.0
2023-09-29 17:50:00,37,982.0,795.0
2023-09-29 17:50:00,43,370.308868,267.0
2023-09-29 17:50:00,46,0.0,0.0
2023-09-29 17:50:00,47,0.0,0.0
2023-09-29 17:50:00,48,0.0,0.0
2023-09-29 17:50:00,49,462.763214,397.582092
2023-09-29 17:50:00,50,463.0,368.45874
2023-09-29 17:50:00,51,463.0,371.983276
2023-09-29 17:50:00,52,131.5,112.0
2023-09-29 17:50:00,53,131.5,112.0
2023-09-29 17:50:00,54,171.0,150.0
2023-09-29 17:50:00,55,135.0,135.0
2023-09-29 17:50:00,56,135.0,135.0
2023-09-29 17:50:00,57,170.0,150.0
2023-09-29 17:50:00,58,136.5,135.0
2023-09-29 17:50:00,59,136.5,135.0
2023-09-29 17:50:00,60,175.0,150.0
2023-09-29 17:50:00,61,0.0,0.0
2023-09-29 17:50:00,62,461.002716,390.148407
2023-09-29 17:50:00,63,0.0,0.0
2023-09-29 17:50:00,64,0.0,0.0
2023-09-29 17:50:00,65,0.0,0.0
2023-09-29 17:50:00,66,0.0,0.0
2023-09-29 17:50:00,67,470.0,366.386749
2023-09-29 17:50:00,68,0.0,0.0
2023-09-29 17:50:00,69,0.0,0.0
2023-09-29 17:50:00,70,0.0,0.0
2023-09-29 17:50:00,71,44.0,25.002136
2023-09-29 17:50:00,72,44.0,25.002136
2023-09-29 17:50:00,73,0.0,0.0
2023-09-29 17:50:00,74,0.0,0.0
2023-09-29 17:50:00,75,0.0,0.0
2023-09-29 17:50:00,76,0.0,0.0
2023-09-29 17:50:00,77,0.0,0.0
2023-09-29 17:50:00,78,0.0,0.0
2023-09-29 17:50:00,79,0.0,0.0
2023-09-29 17:50:00,80,0.0,0.0
2023-09-29 17:50:00,83,0.0,0.0
2023-09-29 17:50:00,84,0.0,0.0
2023-09-29 17:50:00,85,449.869965,390.370483
2023-09-29 17:50:00,86,0.0,0.0
2023-09-29 17:50:00,87,0.0,0.0
2023-09-29 17:50:00,88,0.0,0.0
2023-09-29 17:50:00,89,455.993927,370.936462
2023-09-29 17:50:00,90,0.0,0.0
2023-09-29 17:50:00,91,0.0,0.0
2023-09-29 17:50:00,92,0.0,0.0
2023-09-29 17:50:00,95,0.0,0.0
2023-09-29 17:50:00,96,82.0,60.0
2023-09-29 17:50:00,97,0.0,0.0
2023-09-29 17:50:00,98,174.0,112.0
2023-09-29 17:50:00,99,0.0,0.0
2023-09-29 17:50:00,100,0.0,0.0
2023-09-29 17:50:00,101,0.0,0.0
2023-09-29 17:50:00,102,0.0,0.0
2023-09-29 17:50:00,103,0.0,0.0
2023-09-29 17:50:00,104,0.0,0.0
2023-09-29 17:50:00,105,0.0,0.0
2023-09-29 17:50:00,106,0.0,0.0
2023-09-29 17:50:00,107,0.0,0.0
2023-09-29 17:50:00,108,0.0,0.0
2023-09-29 17:50:00,112,0.0,0.0
2023-09-29 17:50:00,113,0.0,0.0
2023-09-29 17:50:00,114,0.0,0.0
2023-09-29 17:50:00,115,0.0,0.0
2023-09-29 17:50:00,116,0.0,0.0
2023-09-29 17:50:00,117,100.0,60.000153
2023-09-29 17:50:00,118,100.0,60.000153
2023-09-29 17:50:00,119,0.0,0.0
2023-09-29 17:50:00,120,100.0,60.000153
2023-09-29 17:50:00,126,0.0,0.0
2023-09-29 17:50:00,127,11.0,8.0
2023-09-29 17:50:00,128,998.0,750.0
2023-09-29 17:50:00,129,995.0,750.0
2023-09-29 17:50:00,130,0.0,0.0
2023-09-29 17:50:00,131,986.0,718.0
2023-09-29 17:50:00,132,943.0,758.0
2023-09-29 17:50:00,133,0.0,0.0
2023-09-29 17:50:00,134,0.0,0.0
2023-09-29 17:50:00,135,291.0,230.758636
2023-09-29 17:50:00,136,157.5,109.996994
2023-09-29 17:50:00,137,157.5,109.996994
2023-09-29 17:50:00,138,0.0,0.0
2023-09-29 17:50:00,139,285.5,198.0
2023-09-29 17:50:00,140,285.5,198.0
2023-09-29 17:50:00,141,272.0,188.0
2023-09-29 17:50:00,142,169.5,88.0
2023-09-29 17:50:00,143,169.5,89.143059
2023-09-29 17:50:00,144,172.0,104.0
2023-09-29 17:50:00,145,167.0,88.436272
2023-09-29 17:50:00,146,167.0,88.436272
2023-09-29 17:50:00,147,168.0,104.0
2023-09-29 17:50:00,150,0.0,0.0
2023-09-29 17:50:00,151,0.0,0.0
2023-09-29 17:50:00,152,0.0,0.0
2023-09-29 17:50:00,153,0.0,0.0
2023-09-29 17:50:00,154,239.0,134.0
2023-09-29 17:50:00,155,123.0,67.0
2023-09-29 17:50:00,156,0.0,0.0
2023-09-29 17:50:00,158,0.0,0.0
2023-09-29 17:50:00,159,1000.0,795.0
2023-09-29 17:50:00,160,996.0,795.0
2023-09-29 17:50:00,161,0.0,0.0
2023-09-29 17:50:00,162,0.0,0.0
2023-09-29 17:50:00,166,0.0,0.0
2023-09-29 17:50:00,167,0.0,0.0
2023-09-29 17:50:00,168,0.0,0.0
2023-09-29 17:50:00,169,143.0,105.995361
2023-09-29 17:50:00,170,143.0,105.995361
2023-09-29 17:50:00,171,166.0,105.995361
2023-09-29 17:50:00,172,141.0,104.99588
2023-09-29 17:50:00,173,0.0,0.0
2023-09-29 17:50:00,174,52.49794,52.49794
2023-09-29 17:50:00,175,0.0,0.0
2023-09-29 17:50:00,176,286.446686,153.920074
2023-09-29 17:50:00,177,157.0,106.0
2023-09-29 17:50:00,178,0.0,0.0
2023-09-29 17:50:00,179,0.0,0.0
2023-09-29 17:50:00,180,0.0,0.0
2023-09-29 17:50:00,181,149.5,115.997803
2023-09-29 17:50:00,182,149.5,115.997803
2023-09-29 17:50:00,183,174.0,120.0
2023-09-29 17:50:00,184,29.677227,0.0
2023-09-29 17:50:00,185,25.914509,0.0
2023-09-29 17:50:00,186,176.0,122.0
2023-09-29 17:50:00,187,151.0,115.997803
2023-09-29 17:50:00,188,151.0,115.997803
2023-09-29 17:50:00,189,176.0,120.0
2023-09-29 17:50:00,190,994.0,795.0
2023-09-29 17:50:00,191,992.0,795.0
2023-09-29 17:50:00,193,0.0,0.0
2023-09-29 17:50:00,194,0.0,0.0
2023-09-29 17:50:00,195,24.576059,10.0
2023-09-29 17:50:00,196,0.0,0.0
2023-09-29 17:50:00,197,0.0,0.0
2023-09-29 17:50:00,198,0.0,0.0
2023-09-29 17:50:00,200,0.0,0.0
2023-09-29 17:50:00,207,0.0,0.0
2023-09-29 17:50:00,208,0.0,0.0
2023-09-29 17:50:00,209,0.0,0.0
2023-09-29 17:50:00,210,0.0,0.0
2023-09-29 17:50:00,211,0.0,0.0
2023-09-29 17:50:00,212,0.0,0.0
2023-09-29 17:50:00,213,0.0,0.0
2023-09-29 17:50:00,214,0.0,0.0
2023-09-29 17:50:00,215,0.0,0.0
2023-09-29 17:50:00,216,0.0,0.0
2023-09-29 17:50:00,217,0.0,0.0
2023-09-29 17:50:00,218,26.5,20.99826
2023-09-29 17:50:00,219,26.5,20.99826
2023-09-29 17:50:00,220,26.5,20.99826
2023-09-29 17:50:00,231,0.0,0.0
2023-09-29 17:50:00,232,0.0,0.0
2023-09-29 17:50:00,233,0.0,0.0
2023-09-29 17:50:00,234,0.0,0.0
2023-09-29 17:50:00,237,0.0,0.0
2023-09-29 17:50:00,238,0.0,0.0
2023-09-29 17:50:00,240,284.0,200.0
2023-09-29 17:50:00,241,143.0,100.0
2023-09-29 17:50:00,242,19.127295,0.0
2023-09-29 17:50:00,243,175.0,109.703369
2023-09-29 17:50:00,244,0.0,0.0
2023-09-29 17:50:00,247,0.0,0.0
2023-09-29 17:50:00,248,0.0,0.0
2023-09-29 17:50:00,249,0.0,0.0
2023-09-29 17:50:00,250,160.5,99.334106
2023-09-29 17:50:00,251,160.5,99.498901
2023-09-29 17:50:00,252,180.0,130.0
2023-09-29 17:50:00,253,106.0,65.0
2023-09-29 17:50:00,254,0.0,0.0
2023-09-29 17:50:00,255,250.5,167.0
2023-09-29 17:50:00,256,250.5,167.0
2023-09-29 17:50:00,257,266.0,216.0
2023-09-29 17:50:00,258,0.0,0.0
2023-09-29 17:50:00,259,0.0,0.0
2023-09-29 17:50:00,260,0.0,0.0
2023-09-29 17:50:00,264,10.000229,5.000229
2023-09-29 17:50:00,265,10.000229,5.000229
2023-09-29 17:50:00,266,0.0,0.0
2023-09-29 17:50:00,267,300.0,230.0
2023-09-29 17:50:00,268,237.0,131.0
2023-09-29 17:50:00,269,237.0,131.0
2023-09-29 17:50:00,270,241.0,131.0
2023-09-29 17:50:00,271,0.0,0.0
2023-09-29 17:50:00,272,0.0,0.0
2023-09-29 17:50:00,273,0.0,0.0
2023-09-29 17:50:00,274,0.0,0.0
2023-09-29 17:50:00,275,25.434668,0.0
2023-09-29 17:50:00,276,76.0,50.0
2023-09-29 17:50:00,277,0.0,0.0
2023-09-29 17:50:00,278,0.0,0.0
2023-09-29 17:50:00,279,159.0,100.0
2023-09-29 17:50:00,280,72.0,50.0
2023-09-29 17:50:00,281,25.974321,0.0
2023-09-29 17:50:00,282,74.0,50.0
2023-09-29 17:50:00,283,27.46137,0.0
2023-09-29 17:50:00,284,74.0,50.0
2023-09-29 17:50:00,285,159.0,100.0
2023-09-29 17:50:00,286,73.0,50.0
2023-09-29 17:50:00,287,160.0,100.0
2023-09-29 17:50:00,288,74.0,50.0
2023-09-29 17:50:00,289,160.0,100.0
2023-09-29 17:50:00,290,76.0,50.0
2023-09-29 17:50:00,291,0.0,0.0
2023-09-29 17:50:00,292,0.0,0.0
2023-09-29 17:50:00,293,0.0,0.0
2023-09-29 17:50:00,294,0.0,0.0
2023-09-29 17:50:00,299,180.5,123.99823
2023-09-29 17:50:00,300,180.5,123.99823
2023-09-29 17:50:00,301,179.5,123.99823
2023-09-29 17:50:00,302,179.5,123.99823
2023-09-29 17:50:00,303,219.0,132.0
2023-09-29 17:50:00,304,219.0,132.0
2023-09-29 17:50:00,305,310.534088,215.001404
2023-09-29 17:50:00,306,0.0,0.0
2023-09-29 17:50:00,307,295.942932,200.004578
2023-09-29 17:50:00,308,153.0,119.995728
2023-09-29 17:50:00,309,153.0,119.995728
2023-09-29 17:50:00,310,161.0,122.0
2023-09-29 17:50:00,311,157.0,119.995728
2023-09-29 17:50:00,312,157.0,119.995728
2023-09-29 17:50:00,313,165.0,122.0
2023-09-29 17:50:00,314,0.0,0.0
2023-09-29 17:50:00,315,0.0,0.0
2023-09-29 17:50:00,316,0.0,0.0
2023-09-29 17:50:00,317,0.0,0.0
2023-09-29 17:50:00,318,0.0,0.0
2023-09-29 17:50:00,319,0.0,0.0
2023-09-29 17:50:00,320,156.5,122.0
2023-09-29 17:50:00,321,156.5,122.0
2023-09-29 17:50:00,322,176.0,136.0
2023-09-29 17:50:00,323,160.0,122.0
2023-09-29 17:50:00,324,160.0,122.0
2023-09-29 17:50:00,325,171.0,136.0
2023-09-29 17:50:00,326,0.0,0.0
2023-09-29 17:50:00,327,0.0,0.0
2023-09-29 17:50:00,328,0.0,0.0
2023-09-29 17:50:00,329,0.0,0.0
2023-09-29 17:50:00,330,0.0,0.0
2023-09-29 17:50:00,331,816.0,646.929993
2023-09-29 17:50:00,332,0.0,0.0
2023-09-29 17:50:00,333,0.0,0.0
2023-09-29 17:50:00,334,0.0,0.0
2023-09-29 17:50:00,335,0.0,0.0
2023-09-29 17:50:00,336,0.0,0.0
2023-09-29 17:50:00,337,0.0,0.0
2023-09-29 17:50:00,338,0.0,0.0
2023-09-29 17:50:00,339,0.0,0.0
2023-09-29 17:50:00,340,818.0,619.813171
2023-09-29 17:50:00,341,0.0,0.0
2023-09-29 17:50:00,342,0.0,0.0
2023-09-29 17:50:00,343,0.0,0.0
2023-09-29 17:50:00,344,100.0,59.997864
2023-09-29 17:50:00,345,0.0,0.0
2023-09-29 17:50:00,346,114.0,80.0
2023-09-29 17:50:00,347,0.0,0.0
2023-09-29 17:50:00,348,0.0,0.0
2023-09-29 17:50:00,349,0.0,0.0
2023-09-29 17:50:00,350,0.0,0.0
2023-09-29 17:50:00,351,0.0,0.0
2023-09-29 17:50:00,352,0.0,0.0
2023-09-29 17:50:00,353,0.0,0.0
2023-09-29 17:50:00,354,0.0,0.0
2023-09-29 17:50:00,355,250.0,140.0
2023-09-29 17:50:00,356,0.0,0.0
2023-09-29 17:50:00,357,0.0,0.0
2023-09-29 17:50:00,358,0.0,0.0
2023-09-29 17:50:00,359,0.0,0.0
2023-09-29 17:50:00,360,24.999903,7.0
2023-09-29 17:50:00,361,0.0,0.0
2023-09-29 17:50:00,362,24.999903,7.0
2023-09-29 17:50:00,363,0.0,0.0
2023-09-29 17:50:00,366,0.0,0.0
2023-09-29 17:50:00,367,0.0,0.0
2023-09-29 17:50:00,368,0.0,0.0
2023-09-29 17:50:00,369,0.0,0.0
2023-09-29 17:50:00,370,0.0,0.0
2023-09-29 17:50:00,371,0.0,0.0
2023-09-29 17:50:00,372,0.0,0.0
2023-09-29 17:50:00,373,0.0,0.0
2023-09-29 17:50:00,374,0.0,0.0
2023-09-29 17:50:00,375,0.0,0.0
2023-09-29 17:50:00,376,166.665359,109.0
2023-09-29 17:50:00,377,166.665359,109.0
2023-09-29 17:50:00,378,153.0,116.0
2023-09-29 17:50:00,379,0.0,0.0
2023-09-29 17:50:00,380,0.0,0.0
2023-09-29 17:50:00,381,0.0,0.0
2023-09-29 17:50:00,382,185.0,131.971558
2023-09-29 17:50:00,383,0.0,0.0
2023-09-29 17:50:00,384,104.0,65.985779
2023-09-29 17:50:00,385,282.5,181.121277
2023-09-29 17:50:00,386,282.5,180.877136
2023-09-29 17:50:00,387,276.0,202.0
2023-09-29 17:50:00,388,282.0,181.395935
2023-09-29 17:50:00,389,282.0,180.83136
2023-09-29 17:50:00,390,276.0,202.0
2023-09-29 17:50:00,419,0.0,0.0
2023-09-29 17:50:00,420,0.0,0.0
2023-09-29 17:50:00,421,0.0,0.0
2023-09-29 17:50:00,422,258.0,180.0
2023-09-29 17:50:00,423,258.0,180.0
2023-09-29 17:50:00,432,293.0,216.0
2023-09-29 17:50:00,433,370.074066,254.0
2023-09-29 17:50:00,434,278.0,180.013397
2023-09-29 17:50:00,435,278.0,180.013397
2023-09-29 17:50:00,436,0.0,0.0
2023-09-29 17:50:00,437,0.0,0.0
2023-09-29 17:50:00,438,281.0,208.0
2023-09-29 17:50:00,439,0.0,0.0
2023-09-29 17:50:00,440,162.0,120.0
2023-09-29 17:50:00,441,162.0,120.0
2023-09-29 17:50:00,442,174.0,120.0
2023-09-29 17:50:00,443,0.0,0.0
2023-09-29 17:50:00,444,0.0,0.0
2023-09-29 17:50:00,450,0.0,0.0
2023-09-29 17:50:00,451,0.0,0.0
2023-09-29 17:50:00,452,0.0,0.0
2023-09-29 17:50:00,453,0.0,0.0
2023-09-29 17:50:00,459,382.973755,264.399994
2023-09-29 17:50:00,467,12.0,5.000153
2023-09-29 17:50:00,468,12.0,4.000366
2023-09-29 17:50:00,469,5.000153,1.600391
2023-09-29 17:50:00,471,5.539523,0.0
2023-09-29 17:50:00,472,210.0,180.0
2023-09-29 17:50:00,473,105.0,90.0
2023-09-29 17:50:00,474,210.0,180.0
2023-09-29 17:50:00,475,105.0,90.0
2023-09-29 17:50:00,477,254.5,164.0
2023-09-29 17:50:00,478,254.5,164.0
2023-09-29 17:50:00,479,253.0,163.986282
2023-09-29 17:50:00,480,252.0,164.0
2023-09-29 17:50:00,481,252.0,164.0
2023-09-29 17:50:00,482,253.0,163.986282
2023-09-29 17:50:00,485,0.0,0.0
2023-09-29 17:50:00,486,0.0,0.0
2023-09-29 17:50:00,487,0.0,0.0
2023-09-29 17:50:00,488,0.0,0.0
2023-09-29 17:50:00,489,991.0,795.0
2023-09-29 17:50:00,490,0.0,0.0
2023-09-29 17:50:00,491,884.0,791.0
2023-09-29 17:50:00,492,966.0,786.0
2023-09-29 17:50:00,493,988.0,795.0
2023-09-29 17:50:00,494,0.0,0.0
2023-09-29 17:50:00,495,0.0,0.0
2023-09-29 17:50:00,496,0.0,0.0
2023-09-29 17:50:00,497,0.0,0.0
2023-09-29 17:50:00,498,400.0,240.0
2023-09-29 17:50:00,499,53.300018,0.0
2023-09-29 17:50:00,501,294.0,158.003479
2023-09-29 17:50:00,502,222.013062,222.013062
2023-09-29 17:50:00,503,291.0,200.0
2023-09-29 17:50:00,507,0.0,0.0
2023-09-29 17:50:00,508,0.0,0.0
2023-09-29 17:50:00,511,338.0,150.0
2023-09-29 17:50:00,512,134.0,120.0
2023-09-29 17:50:00,513,338.0,150.0
2023-09-29 17:50:00,514,125.0,120.0
2023-09-29 17:50:00,516,0.0,0.0
2023-09-29 17:50:00,521,939.0,771.648376
2023-09-29 17:50:00,522,0.0,0.0
2023-09-29 17:50:00,523,0.0,0.0
2023-09-29 17:50:00,524,0.0,0.0
2023-09-29 17:50:00,525,0.0,0.0
2023-09-29 17:50:00,526,259.0,131.0
2023-09-29 17:50:00,527,1357.0,1058.099976
2023-09-29 17:50:00,528,259.0,131.0
2023-09-29 17:50:00,529,0.0,0.0
2023-09-29 17:50:00,530,0.0,0.0
2023-09-29 17:50:00,533,0.0,0.0
2023-09-29 17:50:00,534,0.0,0.0
2023-09-29 17:50:00,535,0.0,0.0
2023-09-29 17:50:00,536,0.0,0.0
2023-09-29 17:50:00,537,0.0,0.0
2023-09-29 17:50:00,538,0.0,0.0
2023-09-29 17:50:00,539,337.0,168.0
2023-09-29 17:50:00,540,161.0,84.0
2023-09-29 17:50:00,541,75.0,50.0
2023-09-29 17:50:00,542,41.0,38.500824
2023-09-29 17:50:00,544,1012.0,795.0
2023-09-29 17:50:00,545,1012.0,795.0
2023-09-29 17:50:00,546,0.0,0.0
2023-09-29 17:50:00,547,0.0,0.0
2023-09-29 17:50:00,548,0.0,0.0
2023-09-29 17:50:00,549,237.0,120.0
2023-09-29 17:50:00,550,117.0,90.0
2023-09-29 17:50:00,554,0.0,0.0
2023-09-29 17:50:00,555,0.0,0.0
2023-09-29 17:50:00,556,0.0,0.0
2023-09-29 17:50:00,557,0.0,0.0
2023-09-29 17:50:00,558,0.0,0.0
2023-09-29 17:50:00,559,0.0,0.0
2023-09-29 17:50:00,560,0.0,0.0
2023-09-29 17:50:00,562,0.0,0.0
2023-09-29 17:50:00,563,0.0,0.0
2023-09-29 17:55:00,1,50.0,20.001221
2023-09-29 17:55:00,2,0.0,0.0
2023-09-29 17:55:00,3,0.0,0.0
2023-09-29 17:55:00,4,0.0,0.0
2023-09-29 17:55:00,5,0.0,0.0
2023-09-29 17:55:00,6,364.851227,330.0
2023-09-29 17:55:00,7,0.0,0.0
2023-09-29 17:55:00,8,0.0,0.0
2023-09-29 17:55:00,9,0.0,0.0
2023-09-29 17:55:00,10,405.744843,330.0
2023-09-29 17:55:00,11,0.0,0.0
2023-09-29 17:55:00,12,0.0,0.0
2023-09-29 17:55:00,15,426.319885,366.319885
2023-09-29 17:55:00,16,0.0,0.0
2023-09-29 17:55:00,17,0.0,0.0
2023-09-29 17:55:00,18,0.0,0.0
2023-09-29 17:55:00,27,615.0,615.0
2023-09-29 17:55:00,28,612.0,612.0
2023-09-29 17:55:00,29,612.0,612.0
2023-09-29 17:55:00,33,0.0,0.0
2023-09-29 17:55:00,36,990.0,795.0
2023-09-29 17:55:00,37,982.0,795.0
2023-09-29 17:55:00,43,358.997986,267.0
2023-09-29 17:55:00,46,0.0,0.0
2023-09-29 17:55:00,47,0.0,0.0
2023-09-29 17:55:00,48,0.0,0.0
2023-09-29 17:55:00,49,462.763214,391.054596
2023-09-29 17:55:00,50,463.0,363.071045
2023-09-29 17:55:00,51,463.0,366.137726
2023-09-29 17:55:00,52,131.5,112.0
2023-09-29 17:55:00,53,131.5,112.0
2023-09-29 17:55:00,54,171.0,150.0
2023-09-29 17:55:00,55,135.0,135.0
2023-09-29 17:55:00,56,135.0,135.0
2023-09-29 17:55:00,57,170.0,150.0
2023-09-29 17:55:00,58,136.5,135.0
2023-09-29 17:55:00,59,136.5,135.0
2023-09-29 17:55:00,60,175.0,150.0
2023-09-29 17:55:00,61,0.0,0.0
2023-09-29 17:55:00,62,461.002716,384.897095
2023-09-29 17:55:00,63,0.0,0.0
2023-09-29 17:55:00,64,0.0,0.0
2023-09-29 17:55:00,65,0.0,0.0
2023-09-29 17:55:00,66,0.0,0.0
2023-09-29 17:55:00,67,470.0,358.695251
2023-09-29 17:55:00,68,0.0,0.0
2023-09-29 17:55:00,69,0.0,0.0
2023-09-29 17:55:00,70,0.0,0.0
2023-09-29 17:55:00,71,44.0,25.002136
2023-09-29 17:55:00,72,44.0,25.002136
2023-09-29 17:55:00,73,0.0,0.0
2023-09-29 17:55:00,74,0.0,0.0
2023-09-29 17:55:00,75,0.0,0.0
2023-09-29 17:55:00,76,0.0,0.0
2023-09-29 17:55:00,77,0.0,0.0
2023-09-29 17:55:00,78,0.0,0.0
2023-09-29 17:55:00,79,0.0,0.0
2023-09-29 17:55:00,80,0.0,0.0
2023-09-29 17:55:00,83,0.0,0.0
2023-09-29 17:55:00,84,0.0,0.0
2023-09-29 17:55:00,85,449.969208,382.994659
2023-09-29 17:55:00,86,0.0,0.0
2023-09-29 17:55:00,87,0.0,0.0
2023-09-29 17:55:00,88,0.0,0.0
2023-09-29 17:55:00,89,455.993927,368.195312
2023-09-29 17:55:00,90,0.0,0.0
2023-09-29 17:55:00,91,0.0,0.0
2023-09-29 17:55:00,92,0.0,0.0
2023-09-29 17:55:00,95,0.0,0.0
2023-09-29 17:55:00,96,82.0,60.0
2023-09-29 17:55:00,97,0.0,0.0
2023-09-29 17:55:00,98,174.0,112.0
2023-09-29 17:55:00,99,0.0,0.0
2023-09-29 17:55:00,100,0.0,0.0
2023-09-29 17:55:00,101,0.0,0.0
2023-09-29 17:55:00,102,0.0,0.0
2023-09-29 17:55:00,103,0.0,0.0
2023-09-29 17:55:00,104,0.0,0.0
2023-09-29 17:55:00,105,0.0,0.0
2023-09-29 17:55:00,106,0.0,0.0
2023-09-29 17:55:00,107,0.0,0.0
2023-09-29 17:55:00,108,0.0,0.0
2023-09-29 17:55:00,112,0.0,0.0
2023-09-29 17:55:00,113,0.0,0.0
2023-09-29 17:55:00,114,0.0,0.0
2023-09-29 17:55:00,115,0.0,0.0
2023-09-29 17:55:00,116,0.0,0.0
2023-09-29 17:55:00,117,100.0,60.000153
2023-09-29 17:55:00,118,100.0,60.000153
2023-09-29 17:55:00,119,0.0,0.0
2023-09-29 17:55:00,120,100.0,60.000153
2023-09-29 17:55:00,126,0.0,0.0
2023-09-29 17:55:00,127,11.0,8.0
2023-09-29 17:55:00,128,998.0,750.0
2023-09-29 17:55:00,129,995.0,750.0
2023-09-29 17:55:00,130,0.0,0.0
2023-09-29 17:55:00,131,986.0,718.0
2023-09-29 17:55:00,132,943.0,758.0
2023-09-29 17:55:00,133,0.0,0.0
2023-09-29 17:55:00,134,0.0,0.0
2023-09-29 17:55:00,135,291.0,226.316742
2023-09-29 17:55:00,136,157.5,109.996994
2023-09-29 17:55:00,137,157.5,109.996994
2023-09-29 17:55:00,138,0.0,0.0
2023-09-29 17:55:00,139,285.5,198.0
2023-09-29 17:55:00,140,285.5,198.0
2023-09-29 17:55:00,141,272.0,188.0
2023-09-29 17:55:00,142,169.5,88.0
2023-09-29 17:55:00,143,169.5,89.143059
2023-09-29 17:55:00,144,172.0,104.0
2023-09-29 17:55:00,145,167.0,88.436272
2023-09-29 17:55:00,146,167.0,88.436272
2023-09-29 17:55:00,147,168.0,104.0
2023-09-29 17:55:00,150,0.0,0.0
2023-09-29 17:55:00,151,0.0,0.0
2023-09-29 17:55:00,152,0.0,0.0
2023-09-29 17:55:00,153,0.0,0.0
2023-09-29 17:55:00,154,239.0,134.0
2023-09-29 17:55:00,155,123.0,67.0
2023-09-29 17:55:00,156,0.0,0.0
2023-09-29 17:55:00,158,0.0,0.0
2023-09-29 17:55:00,159,1000.0,795.0
2023-09-29 17:55:00,160,996.0,795.0
2023-09-29 17:55:00,161,0.0,0.0
2023-09-29 17:55:00,162,0.0,0.0
2023-09-29 17:55:00,166,0.0,0.0
2023-09-29 17:55:00,167,0.0,0.0
2023-09-29 17:55:00,168,0.0,0.0
2023-09-29 17:55:00,169,143.0,105.995361
2023-09-29 17:55:00,170,143.0,105.995361
2023-09-29 17:55:00,171,166.0,105.995361
2023-09-29 17:55:00,172,141.0,104.99588
2023-09-29 17:55:00,173,0.0,0.0
2023-09-29 17:55:00,174,52.49794,52.49794
2023-09-29 17:55:00,175,0.0,0.0
2023-09-29 17:55:00,176,286.294098,153.767487
2023-09-29 17:55:00,177,157.0,106.0
2023-09-29 17:55:00,178,0.0,0.0
2023-09-29 17:55:00,179,0.0,0.0
2023-09-29 17:55:00,180,0.0,0.0
2023-09-29 17:55:00,181,149.5,115.997803
2023-09-29 17:55:00,182,149.5,115.997803
2023-09-29 17:55:00,183,174.0,120.0
2023-09-29 17:55:00,184,147.0,115.997803
2023-09-29 17:55:00,185,147.0,115.997803
2023-09-29 17:55:00,186,176.0,122.0
2023-09-29 17:55:00,187,151.0,115.997803
2023-09-29 17:55:00,188,151.0,115.997803
2023-09-29 17:55:00,189,176.0,120.0
2023-09-29 17:55:00,190,994.0,795.0
2023-09-29 17:55:00,191,992.0,795.0
2023-09-29 17:55:00,193,0.0,0.0
2023-09-29 17:55:00,194,0.0,0.0
2023-09-29 17:55:00,195,24.576059,10.0
2023-09-29 17:55:00,196,0.0,0.0
2023-09-29 17:55:00,197,0.0,0.0
2023-09-29 17:55:00,198,0.0,0.0
2023-09-29 17:55:00,200,0.0,0.0
2023-09-29 17:55:00,207,0.0,0.0
2023-09-29 17:55:00,208,0.0,0.0
2023-09-29 17:55:00,209,0.0,0.0
2023-09-29 17:55:00,210,0.0,0.0
2023-09-29 17:55:00,211,0.0,0.0
2023-09-29 17:55:00,212,0.0,0.0
2023-09-29 17:55:00,213,0.0,0.0
2023-09-29 17:55:00,214,0.0,0.0
2023-09-29 17:55:00,215,0.0,0.0
2023-09-29 17:55:00,216,0.0,0.0
2023-09-29 17:55:00,217,0.0,0.0
2023-09-29 17:55:00,218,26.5,20.99826
2023-09-29 17:55:00,219,26.5,20.99826
2023-09-29 17:55:00,220,26.5,20.99826
2023-09-29 17:55:00,231,0.0,0.0
2023-09-29 17:55:00,232,0.0,0.0
2023-09-29 17:55:00,233,0.0,0.0
2023-09-29 17:55:00,234,0.0,0.0
2023-09-29 17:55:00,237,0.0,0.0
2023-09-29 17:55:00,238,0.0,0.0
2023-09-29 17:55:00,240,284.0,200.0
2023-09-29 17:55:00,241,143.0,100.0
2023-09-29 17:55:00,242,19.374884,0.0
2023-09-29 17:55:00,243,175.0,109.703369
2023-09-29 17:55:00,244,0.0,0.0
2023-09-29 17:55:00,247,0.0,0.0
2023-09-29 17:55:00,248,0.0,0.0
2023-09-29 17:55:00,249,0.0,0.0
2023-09-29 17:55:00,250,160.5,99.279175
2023-09-29 17:55:00,251,160.5,99.553833
2023-09-29 17:55:00,252,180.0,130.0
2023-09-29 17:55:00,253,106.0,65.0
2023-09-29 17:55:00,254,0.0,0.0
2023-09-29 17:55:00,255,250.5,167.0
2023-09-29 17:55:00,256,250.5,167.0
2023-09-29 17:55:00,257,266.0,216.0
2023-09-29 17:55:00,258,0.0,0.0
2023-09-29 17:55:00,259,0.0,0.0
2023-09-29 17:55:00,260,0.0,0.0
2023-09-29 17:55:00,264,10.000229,5.000229
2023-09-29 17:55:00,265,10.000229,5.000229
2023-09-29 17:55:00,266,0.0,0.0
2023-09-29 17:55:00,267,0.0,0.0
2023-09-29 17:55:00,268,237.0,131.0
2023-09-29 17:55:00,269,237.0,131.0
2023-09-29 17:55:00,270,241.0,131.0
2023-09-29 17:55:00,271,0.0,0.0
2023-09-29 17:55:00,272,0.0,0.0
2023-09-29 17:55:00,273,0.0,0.0
2023-09-29 17:55:00,274,0.0,0.0
2023-09-29 17:55:00,275,24.990841,0.0
2023-09-29 17:55:00,276,76.0,50.0
2023-09-29 17:55:00,277,0.0,0.0
2023-09-29 17:55:00,278,0.0,0.0
2023-09-29 17:55:00,279,159.0,100.0
2023-09-29 17:55:00,280,72.0,50.0
2023-09-29 17:55:00,281,29.217869,0.0
2023-09-29 17:55:00,282,74.0,50.0
2023-09-29 17:55:00,283,159.0,100.0
2023-09-29 17:55:00,284,74.0,50.0
2023-09-29 17:55:00,285,159.0,100.0
2023-09-29 17:55:00,286,73.0,50.0
2023-09-29 17:55:00,287,160.0,100.0
2023-09-29 17:55:00,288,74.0,50.0
2023-09-29 17:55:00,289,160.0,100.0
2023-09-29 17:55:00,290,76.0,50.0
2023-09-29 17:55:00,291,0.0,0.0
2023-09-29 17:55:00,292,0.0,0.0
2023-09-29 17:55:00,293,0.0,0.0
2023-09-29 17:55:00,294,0.0,0.0
2023-09-29 17:55:00,299,180.5,123.99823
2023-09-29 17:55:00,300,180.5,123.99823
2023-09-29 17:55:00,301,179.5,123.99823
2023-09-29 17:55:00,302,179.5,123.99823
2023-09-29 17:55:00,303,219.0,132.0
2023-09-29 17:55:00,304,219.0,132.0
2023-09-29 17:55:00,305,309.642609,215.001404
2023-09-29 17:55:00,306,0.0,0.0
2023-09-29 17:55:00,307,295.566071,200.004578
2023-09-29 17:55:00,308,153.0,119.995728
2023-09-29 17:55:00,309,153.0,119.995728
2023-09-29 17:55:00,310,161.0,122.0
2023-09-29 17:55:00,311,157.0,119.995728
2023-09-29 17:55:00,312,157.0,119.995728
2023-09-29 17:55:00,313,165.0,122.0
2023-09-29 17:55:00,314,0.0,0.0
2023-09-29 17:55:00,315,0.0,0.0
2023-09-29 17:55:00,316,0.0,0.0
2023-09-29 17:55:00,317,0.0,0.0
2023-09-29 17:55:00,318,0.0,0.0
2023-09-29 17:55:00,319,0.0,0.0
2023-09-29 17:55:00,320,156.5,122.0
2023-09-29 17:55:00,321,156.5,122.0
2023-09-29 17:55:00,322,176.0,136.0
2023-09-29 17:55:00,323,160.0,122.0
2023-09-29 17:55:00,324,160.0,122.0
2023-09-29 17:55:00,325,171.0,136.0
2023-09-29 17:55:00,326,0.0,0.0
2023-09-29 17:55:00,327,0.0,0.0
2023-09-29 17:55:00,328,0.0,0.0
2023-09-29 17:55:00,329,0.0,0.0
2023-09-29 17:55:00,330,0.0,0.0
2023-09-29 17:55:00,331,816.0,639.409851
2023-09-29 17:55:00,332,0.0,0.0
2023-09-29 17:55:00,333,0.0,0.0
2023-09-29 17:55:00,334,0.0,0.0
2023-09-29 17:55:00,335,0.0,0.0
2023-09-29 17:55:00,336,0.0,0.0
2023-09-29 17:55:00,337,0.0,0.0
2023-09-29 17:55:00,338,0.0,0.0
2023-09-29 17:55:00,339,0.0,0.0
2023-09-29 17:55:00,340,818.0,613.675781
2023-09-29 17:55:00,341,0.0,0.0
2023-09-29 17:55:00,342,0.0,0.0
2023-09-29 17:55:00,343,0.0,0.0
2023-09-29 17:55:00,344,100.0,59.997864
2023-09-29 17:55:00,345,0.0,0.0
2023-09-29 17:55:00,346,114.0,80.0
2023-09-29 17:55:00,347,0.0,0.0
2023-09-29 17:55:00,348,0.0,0.0
2023-09-29 17:55:00,349,0.0,0.0
2023-09-29 17:55:00,350,0.0,0.0
2023-09-29 17:55:00,351,0.0,0.0
2023-09-29 17:55:00,352,0.0,0.0
2023-09-29 17:55:00,353,0.0,0.0
2023-09-29 17:55:00,354,0.0,0.0
2023-09-29 17:55:00,355,250.0,140.0
2023-09-29 17:55:00,356,0.0,0.0
2023-09-29 17:55:00,357,0.0,0.0
2023-09-29 17:55:00,358,0.0,0.0
2023-09-29 17:55:00,359,0.0,0.0
2023-09-29 17:55:00,360,24.999903,7.0
2023-09-29 17:55:00,361,0.0,0.0
2023-09-29 17:55:00,362,24.999903,7.0
2023-09-29 17:55:00,363,0.0,0.0
2023-09-29 17:55:00,366,0.0,0.0
2023-09-29 17:55:00,367,0.0,0.0
2023-09-29 17:55:00,368,0.0,0.0
2023-09-29 17:55:00,369,0.0,0.0
2023-09-29 17:55:00,370,0.0,0.0
2023-09-29 17:55:00,371,0.0,0.0
2023-09-29 17:55:00,372,0.0,0.0
2023-09-29 17:55:00,373,0.0,0.0
2023-09-29 17:55:00,374,0.0,0.0
2023-09-29 17:55:00,375,0.0,0.0
2023-09-29 17:55:00,376,166.665359,109.0
2023-09-29 17:55:00,377,166.665359,109.0
2023-09-29 17:55:00,378,153.0,116.0
2023-09-29 17:55:00,379,0.0,0.0
2023-09-29 17:55:00,380,0.0,0.0
2023-09-29 17:55:00,381,0.0,0.0
2023-09-29 17:55:00,382,185.0,131.971558
2023-09-29 17:55:00,383,0.0,0.0
2023-09-29 17:55:00,384,104.0,65.985779
2023-09-29 17:55:00,385,282.5,181.090759
2023-09-29 17:55:00,386,282.5,181.792664
2023-09-29 17:55:00,387,276.0,202.0
2023-09-29 17:55:00,388,282.0,181.395935
2023-09-29 17:55:00,389,282.0,180.83136
2023-09-29 17:55:00,390,276.0,202.0
2023-09-29 17:55:00,419,0.0,0.0
2023-09-29 17:55:00,420,0.0,0.0
2023-09-29 17:55:00,421,0.0,0.0
2023-09-29 17:55:00,422,258.0,180.0
2023-09-29 17:55:00,423,258.0,180.0
2023-09-29 17:55:00,432,293.0,216.0
2023-09-29 17:55:00,433,371.1698,254.0
2023-09-29 17:55:00,434,278.0,180.013397
2023-09-29 17:55:00,435,278.0,180.013397
2023-09-29 17:55:00,436,0.0,0.0
2023-09-29 17:55:00,437,0.0,0.0
2023-09-29 17:55:00,438,281.0,208.0
2023-09-29 17:55:00,439,0.0,0.0
2023-09-29 17:55:00,440,162.0,120.0
2023-09-29 17:55:00,441,162.0,120.0
2023-09-29 17:55:00,442,174.0,120.0
2023-09-29 17:55:00,443,0.0,0.0
2023-09-29 17:55:00,444,0.0,0.0
2023-09-29 17:55:00,450,0.0,0.0
2023-09-29 17:55:00,451,0.0,0.0
2023-09-29 17:55:00,452,0.0,0.0
2023-09-29 17:55:00,453,0.0,0.0
2023-09-29 17:55:00,459,381.968964,264.399994
2023-09-29 17:55:00,467,12.0,5.000153
2023-09-29 17:55:00,468,12.0,4.000366
2023-09-29 17:55:00,469,5.000153,1.600391
2023-09-29 17:55:00,471,15.0,6.0
2023-09-29 17:55:00,472,210.0,180.0
2023-09-29 17:55:00,473,105.0,90.0
2023-09-29 17:55:00,474,210.0,180.0
2023-09-29 17:55:00,475,105.0,90.0
2023-09-29 17:55:00,477,254.5,164.0
2023-09-29 17:55:00,478,254.5,164.0
2023-09-29 17:55:00,479,253.0,163.986282
2023-09-29 17:55:00,480,252.0,164.0
2023-09-29 17:55:00,481,252.0,164.0
2023-09-29 17:55:00,482,253.0,163.986282
2023-09-29 17:55:00,485,0.0,0.0
2023-09-29 17:55:00,486,0.0,0.0
2023-09-29 17:55:00,487,0.0,0.0
2023-09-29 17:55:00,488,0.0,0.0
2023-09-29 17:55:00,489,991.0,795.0
2023-09-29 17:55:00,490,0.0,0.0
2023-09-29 17:55:00,491,884.0,791.0
2023-09-29 17:55:00,492,966.0,786.0
2023-09-29 17:55:00,493,988.0,795.0
2023-09-29 17:55:00,494,0.0,0.0
2023-09-29 17:55:00,495,0.0,0.0
2023-09-29 17:55:00,496,0.0,0.0
2023-09-29 17:55:00,497,0.0,0.0
2023-09-29 17:55:00,498,400.0,240.0
2023-09-29 17:55:00,499,53.559349,0.0
2023-09-29 17:55:00,501,294.0,158.003479
2023-09-29 17:55:00,502,191.525024,191.525024
2023-09-29 17:55:00,503,291.0,200.0
2023-09-29 17:55:00,507,0.0,0.0
2023-09-29 17:55:00,508,0.0,0.0
2023-09-29 17:55:00,511,338.0,150.0
2023-09-29 17:55:00,512,134.0,120.0
2023-09-29 17:55:00,513,338.0,150.0
2023-09-29 17:55:00,514,125.0,120.0
2023-09-29 17:55:00,516,0.0,0.0
2023-09-29 17:55:00,521,939.0,750.675964
2023-09-29 17:55:00,522,0.0,0.0
2023-09-29 17:55:00,523,0.0,0.0
2023-09-29 17:55:00,524,0.0,0.0
2023-09-29 17:55:00,525,0.0,0.0
2023-09-29 17:55:00,526,259.0,131.0
2023-09-29 17:55:00,527,1357.0,1058.099976
2023-09-29 17:55:00,528,259.0,131.0
2023-09-29 17:55:00,529,0.0,0.0
2023-09-29 17:55:00,530,0.0,0.0
2023-09-29 17:55:00,533,0.0,0.0
2023-09-29 17:55:00,534,0.0,0.0
2023-09-29 17:55:00,535,0.0,0.0
2023-09-29 17:55:00,536,0.0,0.0
2023-09-29 17:55:00,537,0.0,0.0
2023-09-29 17:55:00,538,0.0,0.0
2023-09-29 17:55:00,539,337.0,168.0
2023-09-29 17:55:00,540,161.0,84.0
2023-09-29 17:55:00,541,75.0,50.0
2023-09-29 17:55:00,542,41.0,38.500824
2023-09-29 17:55:00,544,1012.0,795.0
2023-09-29 17:55:00,545,1012.0,795.0
2023-09-29 17:55:00,546,0.0,0.0
2023-09-29 17:55:00,547,0.0,0.0
2023-09-29 17:55:00,548,0.0,0.0
2023-09-29 17:55:00,549,237.0,120.0
2023-09-29 17:55:00,550,117.0,90.0
2023-09-29 17:55:00,554,0.0,0.0
2023-09-29 17:55:00,555,0.0,0.0
2023-09-29 17:55:00,556,0.0,0.0
2023-09-29 17:55:00,557,0.0,0.0
2023-09-29 17:55:00,558,0.0,0.0
2023-09-29 17:55:00,559,0.0,0.0
2023-09-29 17:55:00,560,0.0,0.0
2023-09-29 17:55:00,562,0.0,0.0
2023-09-29 17:55:00,563,0.0,0.0
2023-09-29 18:00:00,1,16.476532,0.0
2023-09-29 18:00:00,2,0.0,0.0
2023-09-29 18:00:00,3,0.0,0.0
2023-09-29 18:00:00,4,0.0,0.0
2023-09-29 18:00:00,5,0.0,0.0
2023-09-29 18:00:00,6,364.991486,330.0
2023-09-29 18:00:00,7,0.0,0.0
2023-09-29 18:00:00,8,0.0,0.0
2023-09-29 18:00:00,9,0.0,0.0
2023-09-29 18:00:00,10,406.716431,330.0
2023-09-29 18:00:00,11,0.0,0.0
2023-09-29 18:00:00,12,0.0,0.0
2023-09-29 18:00:00,15,406.11795,346.11795
2023-09-29 18:00:00,16,0.0,0.0
2023-09-29 18:00:00,17,0.0,0.0
2023-09-29 18:00:00,18,0.0,0.0
2023-09-29 18:00:00,27,615.0,615.0
2023-09-29 18:00:00,28,612.0,612.0
2023-09-29 18:00:00,29,612.0,612.0
2023-09-29 18:00:00,33,0.0,0.0
2023-09-29 18:00:00,36,982.0,795.0
2023-09-29 18:00:00,37,982.0,795.0
2023-09-29 18:00:00,43,370.793701,267.0
2023-09-29 18:00:00,46,0.0,0.0
2023-09-29 18:00:00,47,0.0,0.0
2023-09-29 18:00:00,48,0.0,0.0
2023-09-29 18:00:00,49,462.763214,397.39624
2023-09-29 18:00:00,50,463.0,367.474274
2023-09-29 18:00:00,51,463.0,367.56543
2023-09-29 18:00:00,52,131.5,112.0
2023-09-29 18:00:00,53,131.5,112.0
2023-09-29 18:00:00,54,171.0,150.0
2023-09-29 18:00:00,55,135.0,135.0
2023-09-29 18:00:00,56,135.0,135.0
2023-09-29 18:00:00,57,170.0,150.0
2023-09-29 18:00:00,58,136.5,135.0
2023-09-29 18:00:00,59,136.5,135.0
2023-09-29 18:00:00,60,175.0,150.0
2023-09-29 18:00:00,61,0.0,0.0
2023-09-29 18:00:00,62,461.002716,391.069885
2023-09-29 18:00:00,63,0.0,0.0
2023-09-29 18:00:00,64,0.0,0.0
2023-09-29 18:00:00,65,0.0,0.0
2023-09-29 18:00:00,66,0.0,0.0
2023-09-29 18:00:00,67,470.0,367.237061
2023-09-29 18:00:00,68,0.0,0.0
2023-09-29 18:00:00,69,0.0,0.0
2023-09-29 18:00:00,70,0.0,0.0
2023-09-29 18:00:00,71,44.0,25.002136
2023-09-29 18:00:00,72,44.0,25.002136
2023-09-29 18:00:00,73,0.0,0.0
2023-09-29 18:00:00,74,0.0,0.0
2023-09-29 18:00:00,75,0.0,0.0
2023-09-29 18:00:00,76,0.0,0.0
2023-09-29 18:00:00,77,0.0,0.0
2023-09-29 18:00:00,78,0.0,0.0
2023-09-29 18:00:00,79,0.0,0.0
2023-09-29 18:00:00,80,0.0,0.0
2023-09-29 18:00:00,83,0.0,0.0
2023-09-29 18:00:00,84,0.0,0.0
2023-09-29 18:00:00,85,449.869965,393.149353
2023-09-29 18:00:00,86,0.0,0.0
2023-09-29 18:00:00,87,0.0,0.0
2023-09-29 18:00:00,88,0.0,0.0
2023-09-29 18:00:00,89,455.993927,366.990448
2023-09-29 18:00:00,90,0.0,0.0
2023-09-29 18:00:00,91,0.0,0.0
2023-09-29 18:00:00,92,0.0,0.0
2023-09-29 18:00:00,95,0.0,0.0
2023-09-29 18:00:00,96,82.0,60.0
2023-09-29 18:00:00,97,0.0,0.0
2023-09-29 18:00:00,98,174.0,112.0
2023-09-29 18:00:00,99,0.0,0.0
2023-09-29 18:00:00,100,0.0,0.0
2023-09-29 18:00:00,101,0.0,0.0
2023-09-29 18:00:00,102,0.0,0.0
2023-09-29 18:00:00,103,0.0,0.0
2023-09-29 18:00:00,104,0.0,0.0
2023-09-29 18:00:00,105,0.0,0.0
2023-09-29 18:00:00,106,0.0,0.0
2023-09-29 18:00:00,107,0.0,0.0
2023-09-29 18:00:00,108,0.0,0.0
2023-09-29 18:00:00,112,0.0,0.0
2023-09-29 18:00:00,113,0.0,0.0
2023-09-29 18:00:00,114,0.0,0.0
2023-09-29 18:00:00,115,0.0,0.0
2023-09-29 18:00:00,116,0.0,0.0
2023-09-29 18:00:00,117,100.0,60.000153
2023-09-29 18:00:00,118,100.0,60.000153
2023-09-29 18:00:00,119,0.0,0.0
2023-09-29 18:00:00,120,100.0,60.000153
2023-09-29 18:00:00,126,0.0,0.0
2023-09-29 18:00:00,127,11.0,8.0
2023-09-29 18:00:00,128,998.0,750.0
2023-09-29 18:00:00,129,995.0,750.0
2023-09-29 18:00:00,130,0.0,0.0
2023-09-29 18:00:00,131,986.0,718.0
2023-09-29 18:00:00,132,943.0,758.0
2023-09-29 18:00:00,133,0.0,0.0
2023-09-29 18:00:00,134,0.0,0.0
2023-09-29 18:00:00,135,291.0,216.810913
2023-09-29 18:00:00,136,157.5,109.996994
2023-09-29 18:00:00,137,157.5,109.996994
2023-09-29 18:00:00,138,0.0,0.0
2023-09-29 18:00:00,139,285.5,198.0
2023-09-29 18:00:00,140,285.5,198.0
2023-09-29 18:00:00,141,272.0,188.0
2023-09-29 18:00:00,142,169.5,88.0
2023-09-29 18:00:00,143,169.5,88.907463
2023-09-29 18:00:00,144,172.0,104.0
2023-09-29 18:00:00,145,167.0,88.436272
2023-09-29 18:00:00,146,167.0,88.436272
2023-09-29 18:00:00,147,168.0,104.0
2023-09-29 18:00:00,150,0.0,0.0
2023-09-29 18:00:00,151,0.0,0.0
2023-09-29 18:00:00,152,0.0,0.0
2023-09-29 18:00:00,153,0.0,0.0
2023-09-29 18:00:00,154,239.0,134.0
2023-09-29 18:00:00,155,123.0,67.0
2023-09-29 18:00:00,156,0.0,0.0
2023-09-29 18:00:00,158,0.0,0.0
2023-09-29 18:00:00,159,1000.0,795.0
2023-09-29 18:00:00,160,996.0,795.0
2023-09-29 18:00:00,161,0.0,0.0
2023-09-29 18:00:00,162,0.0,0.0
2023-09-29 18:00:00,166,0.0,0.0
2023-09-29 18:00:00,167,0.0,0.0
2023-09-29 18:00:00,168,0.0,0.0
2023-09-29 18:00:00,169,143.0,105.995361
2023-09-29 18:00:00,170,143.0,105.995361
2023-09-29 18:00:00,171,166.0,105.995361
2023-09-29 18:00:00,172,141.0,104.99588
2023-09-29 18:00:00,173,0.0,0.0
2023-09-29 18:00:00,174,52.49794,52.49794
2023-09-29 18:00:00,175,0.0,0.0
2023-09-29 18:00:00,176,286.294098,153.920074
2023-09-29 18:00:00,177,157.0,106.0
2023-09-29 18:00:00,178,0.0,0.0
2023-09-29 18:00:00,179,0.0,0.0
2023-09-29 18:00:00,180,0.0,0.0
2023-09-29 18:00:00,181,149.5,115.997803
2023-09-29 18:00:00,182,149.5,115.997803
2023-09-29 18:00:00,183,174.0,120.0
2023-09-29 18:00:00,184,147.0,115.997803
2023-09-29 18:00:00,185,147.0,115.997803
2023-09-29 18:00:00,186,176.0,122.0
2023-09-29 18:00:00,187,151.0,115.997803
2023-09-29 18:00:00,188,151.0,115.997803
2023-09-29 18:00:00,189,176.0,120.0
2023-09-29 18:00:00,190,994.0,795.0
2023-09-29 18:00:00,191,992.0,795.0
2023-09-29 18:00:00,193,0.0,0.0
2023-09-29 18:00:00,194,0.0,0.0
2023-09-29 18:00:00,195,24.576059,10.0
2023-09-29 18:00:00,196,0.0,0.0
2023-09-29 18:00:00,197,0.0,0.0
2023-09-29 18:00:00,198,0.0,0.0
2023-09-29 18:00:00,200,0.0,0.0
2023-09-29 18:00:00,207,0.0,0.0
2023-09-29 18:00:00,208,0.0,0.0
2023-09-29 18:00:00,209,0.0,0.0
2023-09-29 18:00:00,210,0.0,0.0
2023-09-29 18:00:00,211,0.0,0.0
2023-09-29 18:00:00,212,0.0,0.0
2023-09-29 18:00:00,213,0.0,0.0
2023-09-29 18:00:00,214,0.0,0.0
2023-09-29 18:00:00,215,0.0,0.0
2023-09-29 18:00:00,216,0.0,0.0
2023-09-29 18:00:00,217,0.0,0.0
2023-09-29 18:00:00,218,26.5,20.99826
2023-09-29 18:00:00,219,26.5,20.99826
2023-09-29 18:00:00,220,26.5,20.99826
2023-09-29 18:00:00,231,0.0,0.0
2023-09-29 18:00:00,232,0.0,0.0
2023-09-29 18:00:00,233,0.0,0.0
2023-09-29 18:00:00,234,0.0,0.0
2023-09-29 18:00:00,237,0.0,0.0
2023-09-29 18:00:00,238,0.0,0.0
2023-09-29 18:00:00,240,284.0,200.0
2023-09-29 18:00:00,241,143.0,100.0
2023-09-29 18:00:00,242,19.167683,0.0
2023-09-29 18:00:00,243,175.0,109.703369
2023-09-29 18:00:00,244,0.0,0.0
2023-09-29 18:00:00,247,0.0,0.0
2023-09-29 18:00:00,248,0.0,0.0
2023-09-29 18:00:00,249,0.0,0.0
2023-09-29 18:00:00,250,160.5,99.279175
2023-09-29 18:00:00,251,160.5,99.498901
2023-09-29 18:00:00,252,180.0,130.0
2023-09-29 18:00:00,253,106.0,65.0
2023-09-29 18:00:00,254,0.0,0.0
2023-09-29 18:00:00,255,250.5,167.0
2023-09-29 18:00:00,256,250.5,167.0
2023-09-29 18:00:00,257,266.0,216.0
2023-09-29 18:00:00,258,0.0,0.0
2023-09-29 18:00:00,259,0.0,0.0
2023-09-29 18:00:00,260,0.0,0.0
2023-09-29 18:00:00,264,10.000229,5.000229
2023-09-29 18:00:00,265,10.000229,5.000229
2023-09-29 18:00:00,266,0.0,0.0
2023-09-29 18:00:00,267,0.0,0.0
2023-09-29 18:00:00,268,237.0,131.0
2023-09-29 18:00:00,269,237.0,131.0
2023-09-29 18:00:00,270,241.0,131.0
2023-09-29 18:00:00,271,0.0,0.0
2023-09-29 18:00:00,272,0.0,0.0
2023-09-29 18:00:00,273,0.0,0.0
2023-09-29 18:00:00,274,0.0,0.0
2023-09-29 18:00:00,275,159.0,100.0
2023-09-29 18:00:00,276,76.0,50.0
2023-09-29 18:00:00,277,0.0,0.0
2023-09-29 18:00:00,278,0.0,0.0
2023-09-29 18:00:00,279,159.0,100.0
2023-09-29 18:00:00,280,72.0,50.0
2023-09-29 18:00:00,281,161.0,100.0
2023-09-29 18:00:00,282,74.0,50.0
2023-09-29 18:00:00,283,159.0,100.0
2023-09-29 18:00:00,284,74.0,50.0
2023-09-29 18:00:00,285,159.0,100.0
2023-09-29 18:00:00,286,73.0,50.0
2023-09-29 18:00:00,287,160.0,100.0
2023-09-29 18:00:00,288,74.0,50.0
2023-09-29 18:00:00,289,160.0,100.0
2023-09-29 18:00:00,290,76.0,50.0
2023-09-29 18:00:00,291,0.0,0.0
2023-09-29 18:00:00,292,0.0,0.0
2023-09-29 18:00:00,293,0.0,0.0
2023-09-29 18:00:00,294,0.0,0.0
2023-09-29 18:00:00,299,180.5,123.99823
2023-09-29 18:00:00,300,180.5,123.99823
2023-09-29 18:00:00,301,179.5,123.99823
2023-09-29 18:00:00,302,179.5,123.99823
2023-09-29 18:00:00,303,219.0,132.0
2023-09-29 18:00:00,304,219.0,132.0
2023-09-29 18:00:00,305,310.003693,215.001404
2023-09-29 18:00:00,306,0.0,0.0
2023-09-29 18:00:00,307,296.231628,200.004578
2023-09-29 18:00:00,308,153.0,119.995728
2023-09-29 18:00:00,309,153.0,119.995728
2023-09-29 18:00:00,310,161.0,122.0
2023-09-29 18:00:00,311,157.0,119.995728
2023-09-29 18:00:00,312,157.0,119.995728
2023-09-29 18:00:00,313,165.0,122.0
2023-09-29 18:00:00,314,0.0,0.0
2023-09-29 18:00:00,315,0.0,0.0
2023-09-29 18:00:00,316,0.0,0.0
2023-09-29 18:00:00,317,0.0,0.0
2023-09-29 18:00:00,318,0.0,0.0
2023-09-29 18:00:00,319,0.0,0.0
2023-09-29 18:00:00,320,156.5,122.0
2023-09-29 18:00:00,321,156.5,122.0
2023-09-29 18:00:00,322,176.0,136.0
2023-09-29 18:00:00,323,160.0,122.0
2023-09-29 18:00:00,324,160.0,122.0
2023-09-29 18:00:00,325,171.0,136.0
2023-09-29 18:00:00,326,0.0,0.0
2023-09-29 18:00:00,327,0.0,0.0
2023-09-29 18:00:00,328,0.0,0.0
2023-09-29 18:00:00,329,0.0,0.0
2023-09-29 18:00:00,330,0.0,0.0
2023-09-29 18:00:00,331,816.0,641.384033
2023-09-29 18:00:00,332,0.0,0.0
2023-09-29 18:00:00,333,0.0,0.0
2023-09-29 18:00:00,334,0.0,0.0
2023-09-29 18:00:00,335,0.0,0.0
2023-09-29 18:00:00,336,0.0,0.0
2023-09-29 18:00:00,337,0.0,0.0
2023-09-29 18:00:00,338,0.0,0.0
2023-09-29 18:00:00,339,0.0,0.0
2023-09-29 18:00:00,340,818.0,616.983276
2023-09-29 18:00:00,341,0.0,0.0
2023-09-29 18:00:00,342,0.0,0.0
2023-09-29 18:00:00,343,0.0,0.0
2023-09-29 18:00:00,344,100.0,59.997864
2023-09-29 18:00:00,345,0.0,0.0
2023-09-29 18:00:00,346,114.0,80.0
2023-09-29 18:00:00,347,0.0,0.0
2023-09-29 18:00:00,348,0.0,0.0
2023-09-29 18:00:00,349,0.0,0.0
2023-09-29 18:00:00,350,0.0,0.0
2023-09-29 18:00:00,351,0.0,0.0
2023-09-29 18:00:00,352,0.0,0.0
2023-09-29 18:00:00,353,0.0,0.0
2023-09-29 18:00:00,354,0.0,0.0
2023-09-29 18:00:00,355,250.0,140.0
2023-09-29 18:00:00,356,0.0,0.0
2023-09-29 18:00:00,357,0.0,0.0
2023-09-29 18:00:00,358,0.0,0.0
2023-09-29 18:00:00,359,0.0,0.0
2023-09-29 18:00:00,360,24.999903,7.0
2023-09-29 18:00:00,361,0.0,0.0
2023-09-29 18:00:00,362,24.999903,7.0
2023-09-29 18:00:00,363,0.0,0.0
2023-09-29 18:00:00,366,0.0,0.0
2023-09-29 18:00:00,367,0.0,0.0
2023-09-29 18:00:00,368,0.0,0.0
2023-09-29 18:00:00,369,0.0,0.0
2023-09-29 18:00:00,370,0.0,0.0
2023-09-29 18:00:00,371,0.0,0.0
2023-09-29 18:00:00,372,0.0,0.0
2023-09-29 18:00:00,373,0.0,0.0
2023-09-29 18:00:00,374,0.0,0.0
2023-09-29 18:00:00,375,0.0,0.0
2023-09-29 18:00:00,376,166.665359,109.0
2023-09-29 18:00:00,377,166.665359,109.0
2023-09-29 18:00:00,378,153.0,116.0
2023-09-29 18:00:00,379,0.0,0.0
2023-09-29 18:00:00,380,0.0,0.0
2023-09-29 18:00:00,381,0.0,0.0
2023-09-29 18:00:00,382,185.0,131.971558
2023-09-29 18:00:00,383,0.0,0.0
2023-09-29 18:00:00,384,104.0,65.985779
2023-09-29 18:00:00,385,282.5,181.090759
2023-09-29 18:00:00,386,282.5,181.83844
2023-09-29 18:00:00,387,276.0,202.0
2023-09-29 18:00:00,388,282.0,181.350159
2023-09-29 18:00:00,389,282.0,180.861877
2023-09-29 18:00:00,390,276.0,202.0
2023-09-29 18:00:00,419,0.0,0.0
2023-09-29 18:00:00,420,0.0,0.0
2023-09-29 18:00:00,421,0.0,0.0
2023-09-29 18:00:00,422,258.0,180.0
2023-09-29 18:00:00,423,258.0,180.0
2023-09-29 18:00:00,432,293.0,216.0
2023-09-29 18:00:00,433,367.585876,254.0
2023-09-29 18:00:00,434,278.0,180.013397
2023-09-29 18:00:00,435,278.0,180.013397
2023-09-29 18:00:00,436,0.0,0.0
2023-09-29 18:00:00,437,0.0,0.0
2023-09-29 18:00:00,438,281.0,208.0
2023-09-29 18:00:00,439,0.0,0.0
2023-09-29 18:00:00,440,162.0,120.0
2023-09-29 18:00:00,441,162.0,120.0
2023-09-29 18:00:00,442,174.0,120.0
2023-09-29 18:00:00,443,0.0,0.0
2023-09-29 18:00:00,444,0.0,0.0
2023-09-29 18:00:00,450,0.0,0.0
2023-09-29 18:00:00,451,0.0,0.0
2023-09-29 18:00:00,452,0.0,0.0
2023-09-29 18:00:00,453,0.0,0.0
2023-09-29 18:00:00,459,383.358582,264.399994
2023-09-29 18:00:00,467,12.0,5.000153
2023-09-29 18:00:00,468,12.0,4.000366
2023-09-29 18:00:00,469,5.000153,1.600391
2023-09-29 18:00:00,471,15.0,6.0
2023-09-29 18:00:00,472,210.0,180.0
2023-09-29 18:00:00,473,105.0,90.0
2023-09-29 18:00:00,474,210.0,180.0
2023-09-29 18:00:00,475,105.0,90.0
2023-09-29 18:00:00,477,254.5,164.0
2023-09-29 18:00:00,478,254.5,164.0
2023-09-29 18:00:00,479,253.0,163.986282
2023-09-29 18:00:00,480,252.0,164.0
2023-09-29 18:00:00,481,252.0,164.0
2023-09-29 18:00:00,482,253.0,163.986282
2023-09-29 18:00:00,485,0.0,0.0
2023-09-29 18:00:00,486,0.0,0.0
2023-09-29 18:00:00,487,0.0,0.0
2023-09-29 18:00:00,488,0.0,0.0
2023-09-29 18:00:00,489,991.0,795.0
2023-09-29 18:00:00,490,0.0,0.0
2023-09-29 18:00:00,491,884.0,791.0
2023-09-29 18:00:00,492,966.0,786.0
2023-09-29 18:00:00,493,988.0,795.0
2023-09-29 18:00:00,494,0.0,0.0
2023-09-29 18:00:00,495,0.0,0.0
2023-09-29 18:00:00,496,0.0,0.0
2023-09-29 18:00:00,497,0.0,0.0
2023-09-29 18:00:00,498,400.0,240.0
2023-09-29 18:00:00,499,53.458321,0.0
2023-09-29 18:00:00,501,294.0,158.003479
2023-09-29 18:00:00,502,158.0,158.0
2023-09-29 18:00:00,503,291.0,200.0
2023-09-29 18:00:00,507,0.0,0.0
2023-09-29 18:00:00,508,0.0,0.0
2023-09-29 18:00:00,511,338.0,150.0
2023-09-29 18:00:00,512,134.0,120.0
2023-09-29 18:00:00,513,338.0,150.0
2023-09-29 18:00:00,514,125.0,120.0
2023-09-29 18:00:00,516,0.0,0.0
2023-09-29 18:00:00,521,939.0,768.615356
2023-09-29 18:00:00,522,0.0,0.0
2023-09-29 18:00:00,523,0.0,0.0
2023-09-29 18:00:00,524,0.0,0.0
2023-09-29 18:00:00,525,0.0,0.0
2023-09-29 18:00:00,526,259.0,131.0
2023-09-29 18:00:00,527,1357.0,1058.099976
2023-09-29 18:00:00,528,259.0,131.0
2023-09-29 18:00:00,529,0.0,0.0
2023-09-29 18:00:00,530,0.0,0.0
2023-09-29 18:00:00,533,0.0,0.0
2023-09-29 18:00:00,534,0.0,0.0
2023-09-29 18:00:00,535,0.0,0.0
2023-09-29 18:00:00,536,0.0,0.0
2023-09-29 18:00:00,537,0.0,0.0
2023-09-29 18:00:00,538,0.0,0.0
2023-09-29 18:00:00,539,337.0,168.0
2023-09-29 18:00:00,540,161.0,84.0
2023-09-29 18:00:00,541,75.0,50.0
2023-09-29 18:00:00,542,41.0,38.500824
2023-09-29 18:00:00,544,1012.0,795.0
2023-09-29 18:00:00,545,1012.0,795.0
2023-09-29 18:00:00,546,0.0,0.0
2023-09-29 18:00:00,547,0.0,0.0
2023-09-29 18:00:00,548,0.0,0.0
2023-09-29 18:00:00,549,237.0,120.0
2023-09-29 18:00:00,550,117.0,90.0
2023-09-29 18:00:00,554,0.0,0.0
2023-09-29 18:00:00,555,0.0,0.0
2023-09-29 18:00:00,556,0.0,0.0
2023-09-29 18:00:00,557,0.0,0.0
2023-09-29 18:00:00,558,0.0,0.0
2023-09-29 18:00:00,559,0.0,0.0
2023-09-29 18:00:00,560,0.0,0.0
2023-09-29 18:00:00,562,0.0,0.0
2023-09-29 18:00:00,563,0.0,0.0
2023-09-29 18:05:00,1,0.0,0.0
2023-09-29 18:05:00,2,0.0,0.0
2023-09-29 18:05:00,3,0.0,0.0
2023-09-29 18:05:00,4,0.0,0.0
2023-09-29 18:05:00,5,0.0,0.0
2023-09-29 18:05:00,6,364.991486,330.0
2023-09-29 18:05:00,7,0.0,0.0
2023-09-29 18:05:00,8,0.0,0.0
2023-09-29 18:05:00,9,0.0,0.0
2023-09-29 18:05:00,10,406.524689,330.0
2023-09-29 18:05:00,11,0.0,0.0
2023-09-29 18:05:00,12,0.0,0.0
2023-09-29 18:05:00,15,399.295349,339.295349
2023-09-29 18:05:00,16,0.0,0.0
2023-09-29 18:05:00,17,0.0,0.0
2023-09-29 18:05:00,18,0.0,0.0
2023-09-29 18:05:00,27,615.0,615.0
2023-09-29 18:05:00,28,612.0,612.0
2023-09-29 18:05:00,29,612.0,612.0
2023-09-29 18:05:00,33,0.0,0.0
2023-09-29 18:05:00,36,989.0,795.0
2023-09-29 18:05:00,37,982.0,795.0
2023-09-29 18:05:00,43,368.401123,267.0
2023-09-29 18:05:00,46,0.0,0.0
2023-09-29 18:05:00,47,0.0,0.0
2023-09-29 18:05:00,48,0.0,0.0
2023-09-29 18:05:00,49,462.763214,400.859283
2023-09-29 18:05:00,50,463.0,372.074951
2023-09-29 18:05:00,51,463.0,374.271851
2023-09-29 18:05:00,52,137.0,135.0
2023-09-29 18:05:00,53,137.0,135.0
2023-09-29 18:05:00,54,173.0,150.0
2023-09-29 18:05:00,55,140.5,135.0
2023-09-29 18:05:00,56,140.5,135.0
2023-09-29 18:05:00,57,172.0,150.0
2023-09-29 18:05:00,58,142.5,135.0
2023-09-29 18:05:00,59,142.5,135.0
2023-09-29 18:05:00,60,176.0,150.0
2023-09-29 18:05:00,61,0.0,0.0
2023-09-29 18:05:00,62,461.002716,391.2995
2023-09-29 18:05:00,63,0.0,0.0
2023-09-29 18:05:00,64,0.0,0.0
2023-09-29 18:05:00,65,0.0,0.0
2023-09-29 18:05:00,66,0.0,0.0
2023-09-29 18:05:00,67,470.0,368.101227
2023-09-29 18:05:00,68,0.0,0.0
2023-09-29 18:05:00,69,0.0,0.0
2023-09-29 18:05:00,70,0.0,0.0
2023-09-29 18:05:00,71,44.0,25.002136
2023-09-29 18:05:00,72,44.0,25.002136
2023-09-29 18:05:00,73,0.0,0.0
2023-09-29 18:05:00,74,0.0,0.0
2023-09-29 18:05:00,75,0.0,0.0
2023-09-29 18:05:00,76,0.0,0.0
2023-09-29 18:05:00,77,0.0,0.0
2023-09-29 18:05:00,78,0.0,0.0
2023-09-29 18:05:00,79,0.0,0.0
2023-09-29 18:05:00,80,0.0,0.0
2023-09-29 18:05:00,83,0.0,0.0
2023-09-29 18:05:00,84,0.0,0.0
2023-09-29 18:05:00,85,449.869965,393.311859
2023-09-29 18:05:00,86,0.0,0.0
2023-09-29 18:05:00,87,0.0,0.0
2023-09-29 18:05:00,88,0.0,0.0
2023-09-29 18:05:00,89,455.993927,362.098541
2023-09-29 18:05:00,90,0.0,0.0
2023-09-29 18:05:00,91,0.0,0.0
2023-09-29 18:05:00,92,0.0,0.0
2023-09-29 18:05:00,95,0.0,0.0
2023-09-29 18:05:00,96,82.5,60.0
2023-09-29 18:05:00,97,0.0,0.0
2023-09-29 18:05:00,98,175.0,112.0
2023-09-29 18:05:00,99,0.0,0.0
2023-09-29 18:05:00,100,0.0,0.0
2023-09-29 18:05:00,101,0.0,0.0
2023-09-29 18:05:00,102,0.0,0.0
2023-09-29 18:05:00,103,0.0,0.0
2023-09-29 18:05:00,104,0.0,0.0
2023-09-29 18:05:00,105,0.0,0.0
2023-09-29 18:05:00,106,0.0,0.0
2023-09-29 18:05:00,107,0.0,0.0
2023-09-29 18:05:00,108,0.0,0.0
2023-09-29 18:05:00,112,0.0,0.0
2023-09-29 18:05:00,113,0.0,0.0
2023-09-29 18:05:00,114,0.0,0.0
2023-09-29 18:05:00,115,0.0,0.0
2023-09-29 18:05:00,116,0.0,0.0
2023-09-29 18:05:00,117,100.0,60.000153
2023-09-29 18:05:00,118,100.0,60.000153
2023-09-29 18:05:00,119,0.0,0.0
2023-09-29 18:05:00,120,100.0,60.000153
2023-09-29 18:05:00,126,0.0,0.0
2023-09-29 18:05:00,127,11.0,8.0
2023-09-29 18:05:00,128,998.0,750.0
2023-09-29 18:05:00,129,995.0,750.0
2023-09-29 18:05:00,130,0.0,0.0
2023-09-29 18:05:00,131,986.0,718.0
2023-09-29 18:05:00,132,943.0,758.0
2023-09-29 18:05:00,133,0.0,0.0
2023-09-29 18:05:00,134,0.0,0.0
2023-09-29 18:05:00,135,291.0,214.030121
2023-09-29 18:05:00,136,158.5,109.996994
2023-09-29 18:05:00,137,158.5,109.996994
2023-09-29 18:05:00,138,0.0,0.0
2023-09-29 18:05:00,139,287.5,200.0
2023-09-29 18:05:00,140,287.5,200.0
2023-09-29 18:05:00,141,272.0,188.0
2023-09-29 18:05:00,142,170.5,88.0
2023-09-29 18:05:00,143,170.5,89.143059
2023-09-29 18:05:00,144,172.0,104.0
2023-09-29 18:05:00,145,168.0,88.436272
2023-09-29 18:05:00,146,168.0,88.436272
2023-09-29 18:05:00,147,168.0,104.0
2023-09-29 18:05:00,150,0.0,0.0
2023-09-29 18:05:00,151,0.0,0.0
2023-09-29 18:05:00,152,0.0,0.0
2023-09-29 18:05:00,153,0.0,0.0
2023-09-29 18:05:00,154,240.0,134.0
2023-09-29 18:05:00,155,123.0,67.0
2023-09-29 18:05:00,156,0.0,0.0
2023-09-29 18:05:00,158,0.0,0.0
2023-09-29 18:05:00,159,1000.0,795.0
2023-09-29 18:05:00,160,996.0,795.0
2023-09-29 18:05:00,161,0.0,0.0
2023-09-29 18:05:00,162,0.0,0.0
2023-09-29 18:05:00,166,0.0,0.0
2023-09-29 18:05:00,167,0.0,0.0
2023-09-29 18:05:00,168,0.0,0.0
2023-09-29 18:05:00,169,145.0,105.995361
2023-09-29 18:05:00,170,145.0,105.995361
2023-09-29 18:05:00,171,167.0,105.995361
2023-09-29 18:05:00,172,143.0,104.99588
2023-09-29 18:05:00,173,0.0,0.0
2023-09-29 18:05:00,174,52.49794,52.49794
2023-09-29 18:05:00,175,0.0,0.0
2023-09-29 18:05:00,176,286.08432,153.557648
2023-09-29 18:05:00,177,157.0,106.0
2023-09-29 18:05:00,178,0.0,0.0
2023-09-29 18:05:00,179,0.0,0.0
2023-09-29 18:05:00,180,0.0,0.0
2023-09-29 18:05:00,181,153.5,115.997803
2023-09-29 18:05:00,182,153.5,115.997803
2023-09-29 18:05:00,183,179.0,120.0
2023-09-29 18:05:00,184,151.5,115.997803
2023-09-29 18:05:00,185,151.5,115.997803
2023-09-29 18:05:00,186,180.0,122.0
2023-09-29 18:05:00,187,155.5,115.997803
2023-09-29 18:05:00,188,155.5,115.997803
2023-09-29 18:05:00,189,180.0,120.0
2023-09-29 18:05:00,190,994.0,795.0
2023-09-29 18:05:00,191,992.0,795.0
2023-09-29 18:05:00,193,0.0,0.0
2023-09-29 18:05:00,194,0.0,0.0
2023-09-29 18:05:00,195,24.576059,10.0
2023-09-29 18:05:00,196,0.0,0.0
2023-09-29 18:05:00,197,0.0,0.0
2023-09-29 18:05:00,198,0.0,0.0
2023-09-29 18:05:00,200,0.0,0.0
2023-09-29 18:05:00,207,0.0,0.0
2023-09-29 18:05:00,208,0.0,0.0
2023-09-29 18:05:00,209,0.0,0.0
2023-09-29 18:05:00,210,0.0,0.0
2023-09-29 18:05:00,211,0.0,0.0
2023-09-29 18:05:00,212,0.0,0.0
2023-09-29 18:05:00,213,0.0,0.0
2023-09-29 18:05:00,214,0.0,0.0
2023-09-29 18:05:00,215,0.0,0.0
2023-09-29 18:05:00,216,0.0,0.0
2023-09-29 18:05:00,217,0.0,0.0
2023-09-29 18:05:00,218,26.5,20.99826
2023-09-29 18:05:00,219,26.5,20.99826
2023-09-29 18:05:00,220,26.5,20.99826
2023-09-29 18:05:00,231,0.0,0.0
2023-09-29 18:05:00,232,0.0,0.0
2023-09-29 18:05:00,233,0.0,0.0
2023-09-29 18:05:00,234,0.0,0.0
2023-09-29 18:05:00,237,0.0,0.0
2023-09-29 18:05:00,238,0.0,0.0
2023-09-29 18:05:00,240,285.0,200.0
2023-09-29 18:05:00,241,143.0,100.0
2023-09-29 18:05:00,242,19.269011,0.0
2023-09-29 18:05:00,243,176.0,109.703369
2023-09-29 18:05:00,244,0.0,0.0
2023-09-29 18:05:00,247,0.0,0.0
2023-09-29 18:05:00,248,0.0,0.0
2023-09-29 18:05:00,249,0.0,0.0
2023-09-29 18:05:00,250,166.5,99.279175
2023-09-29 18:05:00,251,166.5,99.498901
2023-09-29 18:05:00,252,180.0,130.0
2023-09-29 18:05:00,253,107.0,65.0
2023-09-29 18:05:00,254,0.0,0.0
2023-09-29 18:05:00,255,252.5,167.0
2023-09-29 18:05:00,256,252.5,167.0
2023-09-29 18:05:00,257,266.0,216.0
2023-09-29 18:05:00,258,0.0,0.0
2023-09-29 18:05:00,259,0.0,0.0
2023-09-29 18:05:00,260,0.0,0.0
2023-09-29 18:05:00,264,10.000229,5.000229
2023-09-29 18:05:00,265,10.000229,5.000229
2023-09-29 18:05:00,266,0.0,0.0
2023-09-29 18:05:00,267,0.0,0.0
2023-09-29 18:05:00,268,239.5,131.0
2023-09-29 18:05:00,269,239.5,131.0
2023-09-29 18:05:00,270,244.0,131.0
2023-09-29 18:05:00,271,11.206965,0.0
2023-09-29 18:05:00,272,0.0,0.0
2023-09-29 18:05:00,273,0.0,0.0
2023-09-29 18:05:00,274,0.0,0.0
2023-09-29 18:05:00,275,160.0,100.0
2023-09-29 18:05:00,276,78.0,50.0
2023-09-29 18:05:00,277,0.0,0.0
2023-09-29 18:05:00,278,0.0,0.0
2023-09-29 18:05:00,279,161.0,100.0
2023-09-29 18:05:00,280,74.0,50.0
2023-09-29 18:05:00,281,162.0,100.0
2023-09-29 18:05:00,282,76.0,50.0
2023-09-29 18:05:00,283,161.0,100.0
2023-09-29 18:05:00,284,76.0,50.0
2023-09-29 18:05:00,285,161.0,100.0
2023-09-29 18:05:00,286,74.0,50.0
2023-09-29 18:05:00,287,161.0,100.0
2023-09-29 18:05:00,288,76.0,50.0
2023-09-29 18:05:00,289,161.0,100.0
2023-09-29 18:05:00,290,78.0,50.0
2023-09-29 18:05:00,291,0.0,0.0
2023-09-29 18:05:00,292,0.0,0.0
2023-09-29 18:05:00,293,0.0,0.0
2023-09-29 18:05:00,294,0.0,0.0
2023-09-29 18:05:00,299,181.5,123.99823
2023-09-29 18:05:00,300,181.5,123.99823
2023-09-29 18:05:00,301,180.5,123.99823
2023-09-29 18:05:00,302,180.5,123.99823
2023-09-29 18:05:00,303,219.0,132.0
2023-09-29 18:05:00,304,219.0,132.0
2023-09-29 18:05:00,305,310.551788,215.001404
2023-09-29 18:05:00,306,0.0,0.0
2023-09-29 18:05:00,307,296.880981,200.004578
2023-09-29 18:05:00,308,155.5,119.995728
2023-09-29 18:05:00,309,155.5,119.995728
2023-09-29 18:05:00,310,164.0,122.0
2023-09-29 18:05:00,311,159.5,119.995728
2023-09-29 18:05:00,312,159.5,119.995728
2023-09-29 18:05:00,313,167.0,122.0
2023-09-29 18:05:00,314,0.0,0.0
2023-09-29 18:05:00,315,0.0,0.0
2023-09-29 18:05:00,316,0.0,0.0
2023-09-29 18:05:00,317,0.0,0.0
2023-09-29 18:05:00,318,0.0,0.0
2023-09-29 18:05:00,319,0.0,0.0
2023-09-29 18:05:00,320,157.5,122.0
2023-09-29 18:05:00,321,157.5,122.0
2023-09-29 18:05:00,322,176.0,136.0
2023-09-29 18:05:00,323,161.0,122.0
2023-09-29 18:05:00,324,161.0,122.0
2023-09-29 18:05:00,325,171.0,136.0
2023-09-29 18:05:00,326,0.0,0.0
2023-09-29 18:05:00,327,0.0,0.0
2023-09-29 18:05:00,328,0.0,0.0
2023-09-29 18:05:00,329,0.0,0.0
2023-09-29 18:05:00,330,0.0,0.0
2023-09-29 18:05:00,331,816.0,643.915405
2023-09-29 18:05:00,332,0.0,0.0
2023-09-29 18:05:00,333,0.0,0.0
2023-09-29 18:05:00,334,0.0,0.0
2023-09-29 18:05:00,335,0.0,0.0
2023-09-29 18:05:00,336,0.0,0.0
2023-09-29 18:05:00,337,0.0,0.0
2023-09-29 18:05:00,338,0.0,0.0
2023-09-29 18:05:00,339,0.0,0.0
2023-09-29 18:05:00,340,818.0,622.879578
2023-09-29 18:05:00,341,0.0,0.0
2023-09-29 18:05:00,342,0.0,0.0
2023-09-29 18:05:00,343,0.0,0.0
2023-09-29 18:05:00,344,100.0,59.997864
2023-09-29 18:05:00,345,0.0,0.0
2023-09-29 18:05:00,346,114.0,80.0
2023-09-29 18:05:00,347,0.0,0.0
2023-09-29 18:05:00,348,0.0,0.0
2023-09-29 18:05:00,349,0.0,0.0
2023-09-29 18:05:00,350,0.0,0.0
2023-09-29 18:05:00,351,0.0,0.0
2023-09-29 18:05:00,352,0.0,0.0
2023-09-29 18:05:00,353,0.0,0.0
2023-09-29 18:05:00,354,0.0,0.0
2023-09-29 18:05:00,355,250.0,140.0
2023-09-29 18:05:00,356,0.0,0.0
2023-09-29 18:05:00,357,0.0,0.0
2023-09-29 18:05:00,358,0.0,0.0
2023-09-29 18:05:00,359,0.0,0.0
2023-09-29 18:05:00,360,24.999903,7.0
2023-09-29 18:05:00,361,0.0,0.0
2023-09-29 18:05:00,362,24.999903,7.0
2023-09-29 18:05:00,363,0.0,0.0
2023-09-29 18:05:00,366,0.0,0.0
2023-09-29 18:05:00,367,0.0,0.0
2023-09-29 18:05:00,368,0.0,0.0
2023-09-29 18:05:00,369,0.0,0.0
2023-09-29 18:05:00,370,0.0,0.0
2023-09-29 18:05:00,371,0.0,0.0
2023-09-29 18:05:00,372,0.0,0.0
2023-09-29 18:05:00,373,0.0,0.0
2023-09-29 18:05:00,374,0.0,0.0
2023-09-29 18:05:00,375,0.0,0.0
2023-09-29 18:05:00,376,172.5,109.0
2023-09-29 18:05:00,377,172.5,109.0
2023-09-29 18:05:00,378,154.0,116.0
2023-09-29 18:05:00,379,0.0,0.0
2023-09-29 18:05:00,380,0.0,0.0
2023-09-29 18:05:00,381,0.0,0.0
2023-09-29 18:05:00,382,169.0,131.971558
2023-09-29 18:05:00,383,0.0,0.0
2023-09-29 18:05:00,384,104.0,65.985779
2023-09-29 18:05:00,385,283.0,181.121277
2023-09-29 18:05:00,386,283.0,181.83844
2023-09-29 18:05:00,387,277.0,202.0
2023-09-29 18:05:00,388,282.5,181.395935
2023-09-29 18:05:00,389,282.5,180.83136
2023-09-29 18:05:00,390,277.0,202.0
2023-09-29 18:05:00,419,0.0,0.0
2023-09-29 18:05:00,420,0.0,0.0
2023-09-29 18:05:00,421,0.0,0.0
2023-09-29 18:05:00,422,261.0,180.0
2023-09-29 18:05:00,423,261.0,180.0
2023-09-29 18:05:00,432,291.0,216.0
2023-09-29 18:05:00,433,370.033386,254.0
2023-09-29 18:05:00,434,281.5,180.013397
2023-09-29 18:05:00,435,281.5,180.013397
2023-09-29 18:05:00,436,0.0,0.0
2023-09-29 18:05:00,437,0.0,0.0
2023-09-29 18:05:00,438,285.0,208.0
2023-09-29 18:05:00,439,0.0,0.0
2023-09-29 18:05:00,440,164.5,120.0
2023-09-29 18:05:00,441,164.5,120.0
2023-09-29 18:05:00,442,175.0,120.0
2023-09-29 18:05:00,443,0.0,0.0
2023-09-29 18:05:00,444,0.0,0.0
2023-09-29 18:05:00,450,0.0,0.0
2023-09-29 18:05:00,451,0.0,0.0
2023-09-29 18:05:00,452,0.0,0.0
2023-09-29 18:05:00,453,0.0,0.0
2023-09-29 18:05:00,459,382.501343,264.399994
2023-09-29 18:05:00,467,12.0,5.000153
2023-09-29 18:05:00,468,12.0,4.000366
2023-09-29 18:05:00,469,5.000153,1.600391
2023-09-29 18:05:00,471,15.0,6.0
2023-09-29 18:05:00,472,210.0,180.0
2023-09-29 18:05:00,473,105.0,90.0
2023-09-29 18:05:00,474,210.0,180.0
2023-09-29 18:05:00,475,105.0,90.0
2023-09-29 18:05:00,477,256.5,164.0
2023-09-29 18:05:00,478,256.5,164.0
2023-09-29 18:05:00,479,253.0,163.986282
2023-09-29 18:05:00,480,254.5,164.0
2023-09-29 18:05:00,481,254.5,164.0
2023-09-29 18:05:00,482,253.0,163.986282
2023-09-29 18:05:00,485,0.0,0.0
2023-09-29 18:05:00,486,0.0,0.0
2023-09-29 18:05:00,487,0.0,0.0
2023-09-29 18:05:00,488,0.0,0.0
2023-09-29 18:05:00,489,991.0,795.0
2023-09-29 18:05:00,490,0.0,0.0
2023-09-29 18:05:00,491,883.0,791.0
2023-09-29 18:05:00,492,966.0,786.0
2023-09-29 18:05:00,493,988.0,795.0
2023-09-29 18:05:00,494,0.0,0.0
2023-09-29 18:05:00,495,0.0,0.0
2023-09-29 18:05:00,496,0.0,0.0
2023-09-29 18:05:00,497,0.0,0.0
2023-09-29 18:05:00,498,400.0,240.0
2023-09-29 18:05:00,499,54.382523,0.0
2023-09-29 18:05:00,501,295.5,158.003479
2023-09-29 18:05:00,502,212.765869,212.765869
2023-09-29 18:05:00,503,291.0,200.0
2023-09-29 18:05:00,507,0.0,0.0
2023-09-29 18:05:00,508,0.0,0.0
2023-09-29 18:05:00,511,338.0,150.0
2023-09-29 18:05:00,512,134.0,120.0
2023-09-29 18:05:00,513,338.0,150.0
2023-09-29 18:05:00,514,128.0,120.0
2023-09-29 18:05:00,516,0.0,0.0
2023-09-29 18:05:00,521,939.0,758.873474
2023-09-29 18:05:00,522,0.0,0.0
2023-09-29 18:05:00,523,0.0,0.0
2023-09-29 18:05:00,524,0.0,0.0
2023-09-29 18:05:00,525,0.0,0.0
2023-09-29 18:05:00,526,259.0,131.0
2023-09-29 18:05:00,527,1357.0,1058.099976
2023-09-29 18:05:00,528,259.0,131.0
2023-09-29 18:05:00,529,0.0,0.0
2023-09-29 18:05:00,530,0.0,0.0
2023-09-29 18:05:00,533,0.0,0.0
2023-09-29 18:05:00,534,0.0,0.0
2023-09-29 18:05:00,535,0.0,0.0
2023-09-29 18:05:00,536,0.0,0.0
2023-09-29 18:05:00,537,0.0,0.0
2023-09-29 18:05:00,538,0.0,0.0
2023-09-29 18:05:00,539,340.0,168.0
2023-09-29 18:05:00,540,161.0,84.0
2023-09-29 18:05:00,541,76.0,50.0
2023-09-29 18:05:00,542,42.0,38.500824
2023-09-29 18:05:00,544,1012.0,795.0
2023-09-29 18:05:00,545,1012.0,795.0
2023-09-29 18:05:00,546,0.0,0.0
2023-09-29 18:05:00,547,0.0,0.0
2023-09-29 18:05:00,548,0.0,0.0
2023-09-29 18:05:00,549,241.0,120.0
2023-09-29 18:05:00,550,117.0,90.0
2023-09-29 18:05:00,554,0.0,0.0
2023-09-29 18:05:00,555,0.0,0.0
2023-09-29 18:05:00,556,0.0,0.0
2023-09-29 18:05:00,557,0.0,0.0
2023-09-29 18:05:00,558,0.0,0.0
2023-09-29 18:05:00,559,0.0,0.0
2023-09-29 18:05:00,560,0.0,0.0
2023-09-29 18:05:00,562,0.0,0.0
2023-09-29 18:05:00,563,0.0,0.0
2023-09-29 18:10:00,1,0.0,0.0
2023-09-29 18:10:00,2,0.0,0.0
2023-09-29 18:10:00,3,0.0,0.0
2023-09-29 18:10:00,4,0.0,0.0
2023-09-29 18:10:00,5,0.0,0.0
2023-09-29 18:10:00,6,364.991486,330.0
2023-09-29 18:10:00,7,0.0,0.0
2023-09-29 18:10:00,8,0.0,0.0
2023-09-29 18:10:00,9,0.0,0.0
2023-09-29 18:10:00,10,397.734985,330.0
2023-09-29 18:10:00,11,0.0,0.0
2023-09-29 18:10:00,12,0.0,0.0
2023-09-29 18:10:00,15,383.489105,323.489105
2023-09-29 18:10:00,16,0.0,0.0
2023-09-29 18:10:00,17,0.0,0.0
2023-09-29 18:10:00,18,0.0,0.0
2023-09-29 18:10:00,27,615.0,615.0
2023-09-29 18:10:00,28,612.0,612.0
2023-09-29 18:10:00,29,612.0,612.0
2023-09-29 18:10:00,33,0.0,0.0
2023-09-29 18:10:00,36,989.0,795.0
2023-09-29 18:10:00,37,982.0,795.0
2023-09-29 18:10:00,43,370.043884,267.0
2023-09-29 18:10:00,46,0.0,0.0
2023-09-29 18:10:00,47,0.0,0.0
2023-09-29 18:10:00,48,0.0,0.0
2023-09-29 18:10:00,49,462.763214,397.562958
2023-09-29 18:10:00,50,463.0,360.334503
2023-09-29 18:10:00,51,463.0,368.756958
2023-09-29 18:10:00,52,137.0,135.0
2023-09-29 18:10:00,53,137.0,135.0
2023-09-29 18:10:00,54,173.0,150.0
2023-09-29 18:10:00,55,140.5,135.0
2023-09-29 18:10:00,56,140.5,135.0
2023-09-29 18:10:00,57,172.0,150.0
2023-09-29 18:10:00,58,142.5,135.0
2023-09-29 18:10:00,59,142.5,135.0
2023-09-29 18:10:00,60,176.0,150.0
2023-09-29 18:10:00,61,0.0,0.0
2023-09-29 18:10:00,62,461.002716,389.760437
2023-09-29 18:10:00,63,0.0,0.0
2023-09-29 18:10:00,64,0.0,0.0
2023-09-29 18:10:00,65,0.0,0.0
2023-09-29 18:10:00,66,0.0,0.0
2023-09-29 18:10:00,67,470.0,365.162689
2023-09-29 18:10:00,68,0.0,0.0
2023-09-29 18:10:00,69,0.0,0.0
2023-09-29 18:10:00,70,0.0,0.0
2023-09-29 18:10:00,71,44.0,25.002136
2023-09-29 18:10:00,72,44.0,25.002136
2023-09-29 18:10:00,73,0.0,0.0
2023-09-29 18:10:00,74,0.0,0.0
2023-09-29 18:10:00,75,0.0,0.0
2023-09-29 18:10:00,76,0.0,0.0
2023-09-29 18:10:00,77,0.0,0.0
2023-09-29 18:10:00,78,0.0,0.0
2023-09-29 18:10:00,79,0.0,0.0
2023-09-29 18:10:00,80,0.0,0.0
2023-09-29 18:10:00,83,0.0,0.0
2023-09-29 18:10:00,84,0.0,0.0
2023-09-29 18:10:00,85,449.869965,392.24527
2023-09-29 18:10:00,86,0.0,0.0
2023-09-29 18:10:00,87,0.0,0.0
2023-09-29 18:10:00,88,0.0,0.0
2023-09-29 18:10:00,89,455.993927,363.040863
2023-09-29 18:10:00,90,0.0,0.0
2023-09-29 18:10:00,91,0.0,0.0
2023-09-29 18:10:00,92,0.0,0.0
2023-09-29 18:10:00,95,0.0,0.0
2023-09-29 18:10:00,96,82.5,60.0
2023-09-29 18:10:00,97,0.0,0.0
2023-09-29 18:10:00,98,175.0,112.0
2023-09-29 18:10:00,99,0.0,0.0
2023-09-29 18:10:00,100,0.0,0.0
2023-09-29 18:10:00,101,0.0,0.0
2023-09-29 18:10:00,102,0.0,0.0
2023-09-29 18:10:00,103,0.0,0.0
2023-09-29 18:10:00,104,0.0,0.0
2023-09-29 18:10:00,105,0.0,0.0
2023-09-29 18:10:00,106,0.0,0.0
2023-09-29 18:10:00,107,0.0,0.0
2023-09-29 18:10:00,108,0.0,0.0
2023-09-29 18:10:00,112,0.0,0.0
2023-09-29 18:10:00,113,0.0,0.0
2023-09-29 18:10:00,114,0.0,0.0
2023-09-29 18:10:00,115,0.0,0.0
2023-09-29 18:10:00,116,0.0,0.0
2023-09-29 18:10:00,117,100.0,60.000153
2023-09-29 18:10:00,118,100.0,60.000153
2023-09-29 18:10:00,119,0.0,0.0
2023-09-29 18:10:00,120,100.0,60.000153
2023-09-29 18:10:00,126,0.0,0.0
2023-09-29 18:10:00,127,11.0,8.0
2023-09-29 18:10:00,128,998.0,750.0
2023-09-29 18:10:00,129,995.0,750.0
2023-09-29 18:10:00,130,0.0,0.0
2023-09-29 18:10:00,131,986.0,718.0
2023-09-29 18:10:00,132,943.0,758.0
2023-09-29 18:10:00,133,0.0,0.0
2023-09-29 18:10:00,134,0.0,0.0
2023-09-29 18:10:00,135,291.0,217.974365
2023-09-29 18:10:00,136,158.5,109.996994
2023-09-29 18:10:00,137,158.5,109.996994
2023-09-29 18:10:00,138,0.0,0.0
2023-09-29 18:10:00,139,287.5,200.0
2023-09-29 18:10:00,140,287.5,200.0
2023-09-29 18:10:00,141,272.0,188.0
2023-09-29 18:10:00,142,170.5,88.0
2023-09-29 18:10:00,143,170.5,89.143059
2023-09-29 18:10:00,144,172.0,104.0
2023-09-29 18:10:00,145,168.0,88.436272
2023-09-29 18:10:00,146,168.0,88.436272
2023-09-29 18:10:00,147,168.0,104.0
2023-09-29 18:10:00,150,0.0,0.0
2023-09-29 18:10:00,151,0.0,0.0
2023-09-29 18:10:00,152,0.0,0.0
2023-09-29 18:10:00,153,0.0,0.0
2023-09-29 18:10:00,154,240.0,134.0
2023-09-29 18:10:00,155,123.0,67.0
2023-09-29 18:10:00,156,0.0,0.0
2023-09-29 18:10:00,158,0.0,0.0
2023-09-29 18:10:00,159,1000.0,795.0
2023-09-29 18:10:00,160,996.0,795.0
2023-09-29 18:10:00,161,0.0,0.0
2023-09-29 18:10:00,162,0.0,0.0
2023-09-29 18:10:00,166,0.0,0.0
2023-09-29 18:10:00,167,0.0,0.0
2023-09-29 18:10:00,168,0.0,0.0
2023-09-29 18:10:00,169,145.0,105.995361
2023-09-29 18:10:00,170,145.0,105.995361
2023-09-29 18:10:00,171,167.0,105.995361
2023-09-29 18:10:00,172,143.0,104.99588
2023-09-29 18:10:00,173,0.0,0.0
2023-09-29 18:10:00,174,52.49794,52.49794
2023-09-29 18:10:00,175,0.0,0.0
2023-09-29 18:10:00,176,286.236908,153.710236
2023-09-29 18:10:00,177,157.0,106.0
2023-09-29 18:10:00,178,0.0,0.0
2023-09-29 18:10:00,179,0.0,0.0
2023-09-29 18:10:00,180,0.0,0.0
2023-09-29 18:10:00,181,153.5,115.997803
2023-09-29 18:10:00,182,153.5,115.997803
2023-09-29 18:10:00,183,179.0,120.0
2023-09-29 18:10:00,184,151.5,115.997803
2023-09-29 18:10:00,185,151.5,115.997803
2023-09-29 18:10:00,186,180.0,122.0
2023-09-29 18:10:00,187,155.5,115.997803
2023-09-29 18:10:00,188,155.5,115.997803
2023-09-29 18:10:00,189,180.0,120.0
2023-09-29 18:10:00,190,994.0,795.0
2023-09-29 18:10:00,191,992.0,795.0
2023-09-29 18:10:00,193,0.0,0.0
2023-09-29 18:10:00,194,0.0,0.0
2023-09-29 18:10:00,195,24.576059,10.0
2023-09-29 18:10:00,196,0.0,0.0
2023-09-29 18:10:00,197,0.0,0.0
2023-09-29 18:10:00,198,0.0,0.0
2023-09-29 18:10:00,200,0.0,0.0
2023-09-29 18:10:00,207,0.0,0.0
2023-09-29 18:10:00,208,0.0,0.0
2023-09-29 18:10:00,209,0.0,0.0
2023-09-29 18:10:00,210,0.0,0.0
2023-09-29 18:10:00,211,0.0,0.0
2023-09-29 18:10:00,212,0.0,0.0
2023-09-29 18:10:00,213,0.0,0.0
2023-09-29 18:10:00,214,0.0,0.0
2023-09-29 18:10:00,215,0.0,0.0
2023-09-29 18:10:00,216,0.0,0.0
2023-09-29 18:10:00,217,0.0,0.0
2023-09-29 18:10:00,218,26.5,20.99826
2023-09-29 18:10:00,219,26.5,20.99826
2023-09-29 18:10:00,220,26.5,20.99826
2023-09-29 18:10:00,231,0.0,0.0
2023-09-29 18:10:00,232,0.0,0.0
2023-09-29 18:10:00,233,0.0,0.0
2023-09-29 18:10:00,234,0.0,0.0
2023-09-29 18:10:00,237,0.0,0.0
2023-09-29 18:10:00,238,0.0,0.0
2023-09-29 18:10:00,240,285.0,200.0
2023-09-29 18:10:00,241,143.0,100.0
2023-09-29 18:10:00,242,20.248615,0.0
2023-09-29 18:10:00,243,176.0,109.703369
2023-09-29 18:10:00,244,0.0,0.0
2023-09-29 18:10:00,247,0.0,0.0
2023-09-29 18:10:00,248,0.0,0.0
2023-09-29 18:10:00,249,0.0,0.0
2023-09-29 18:10:00,250,166.5,99.334106
2023-09-29 18:10:00,251,166.5,99.498901
2023-09-29 18:10:00,252,180.0,130.0
2023-09-29 18:10:00,253,107.0,65.0
2023-09-29 18:10:00,254,3.331749,0.0
2023-09-29 18:10:00,255,252.5,167.0
2023-09-29 18:10:00,256,252.5,167.0
2023-09-29 18:10:00,257,266.0,216.0
2023-09-29 18:10:00,258,0.0,0.0
2023-09-29 18:10:00,259,0.0,0.0
2023-09-29 18:10:00,260,0.0,0.0
2023-09-29 18:10:00,264,10.000229,5.000229
2023-09-29 18:10:00,265,10.000229,5.000229
2023-09-29 18:10:00,266,0.0,0.0
2023-09-29 18:10:00,267,0.0,0.0
2023-09-29 18:10:00,268,239.5,131.0
2023-09-29 18:10:00,269,239.5,131.0
2023-09-29 18:10:00,270,244.0,131.0
2023-09-29 18:10:00,271,84.822235,75.0
2023-09-29 18:10:00,272,0.0,0.0
2023-09-29 18:10:00,273,0.0,0.0
2023-09-29 18:10:00,274,0.0,0.0
2023-09-29 18:10:00,275,160.0,100.0
2023-09-29 18:10:00,276,78.0,50.0
2023-09-29 18:10:00,277,0.0,0.0
2023-09-29 18:10:00,278,0.0,0.0
2023-09-29 18:10:00,279,161.0,100.0
2023-09-29 18:10:00,280,74.0,50.0
2023-09-29 18:10:00,281,162.0,100.0
2023-09-29 18:10:00,282,76.0,50.0
2023-09-29 18:10:00,283,161.0,100.0
2023-09-29 18:10:00,284,76.0,50.0
2023-09-29 18:10:00,285,161.0,100.0
2023-09-29 18:10:00,286,74.0,50.0
2023-09-29 18:10:00,287,161.0,100.0
2023-09-29 18:10:00,288,76.0,50.0
2023-09-29 18:10:00,289,161.0,100.0
2023-09-29 18:10:00,290,78.0,50.0
2023-09-29 18:10:00,291,0.0,0.0
2023-09-29 18:10:00,292,0.0,0.0
2023-09-29 18:10:00,293,0.0,0.0
2023-09-29 18:10:00,294,0.0,0.0
2023-09-29 18:10:00,299,181.5,123.99823
2023-09-29 18:10:00,300,181.5,123.99823
2023-09-29 18:10:00,301,180.5,123.99823
2023-09-29 18:10:00,302,180.5,123.99823
2023-09-29 18:10:00,303,219.0,132.0
2023-09-29 18:10:00,304,219.0,132.0
2023-09-29 18:10:00,305,311.03363,215.001404
2023-09-29 18:10:00,306,0.0,0.0
2023-09-29 18:10:00,307,297.308594,200.004578
2023-09-29 18:10:00,308,155.5,119.995728
2023-09-29 18:10:00,309,155.5,119.995728
2023-09-29 18:10:00,310,164.0,122.0
2023-09-29 18:10:00,311,159.5,119.995728
2023-09-29 18:10:00,312,159.5,119.995728
2023-09-29 18:10:00,313,167.0,122.0
2023-09-29 18:10:00,314,0.0,0.0
2023-09-29 18:10:00,315,0.0,0.0
2023-09-29 18:10:00,316,0.0,0.0
2023-09-29 18:10:00,317,0.0,0.0
2023-09-29 18:10:00,318,0.0,0.0
2023-09-29 18:10:00,319,0.0,0.0
2023-09-29 18:10:00,320,157.5,122.0
2023-09-29 18:10:00,321,157.5,122.0
2023-09-29 18:10:00,322,176.0,136.0
2023-09-29 18:10:00,323,161.0,122.0
2023-09-29 18:10:00,324,161.0,122.0
2023-09-29 18:10:00,325,171.0,136.0
2023-09-29 18:10:00,326,0.0,0.0
2023-09-29 18:10:00,327,0.0,0.0
2023-09-29 18:10:00,328,0.0,0.0
2023-09-29 18:10:00,329,0.0,0.0
2023-09-29 18:10:00,330,0.0,0.0
2023-09-29 18:10:00,331,816.0,644.375916
2023-09-29 18:10:00,332,0.0,0.0
2023-09-29 18:10:00,333,0.0,0.0
2023-09-29 18:10:00,334,0.0,0.0
2023-09-29 18:10:00,335,0.0,0.0
2023-09-29 18:10:00,336,0.0,0.0
2023-09-29 18:10:00,337,0.0,0.0
2023-09-29 18:10:00,338,0.0,0.0
2023-09-29 18:10:00,339,0.0,0.0
2023-09-29 18:10:00,340,818.0,618.578857
2023-09-29 18:10:00,341,0.0,0.0
2023-09-29 18:10:00,342,0.0,0.0
2023-09-29 18:10:00,343,0.0,0.0
2023-09-29 18:10:00,344,100.0,59.997864
2023-09-29 18:10:00,345,0.0,0.0
2023-09-29 18:10:00,346,114.0,80.0
2023-09-29 18:10:00,347,0.0,0.0
2023-09-29 18:10:00,348,0.0,0.0
2023-09-29 18:10:00,349,0.0,0.0
2023-09-29 18:10:00,350,0.0,0.0
2023-09-29 18:10:00,351,0.0,0.0
2023-09-29 18:10:00,352,0.0,0.0
2023-09-29 18:10:00,353,0.0,0.0
2023-09-29 18:10:00,354,0.0,0.0
2023-09-29 18:10:00,355,250.0,140.0
2023-09-29 18:10:00,356,0.0,0.0
2023-09-29 18:10:00,357,0.0,0.0
2023-09-29 18:10:00,358,0.0,0.0
2023-09-29 18:10:00,359,0.0,0.0
2023-09-29 18:10:00,360,24.999903,7.0
2023-09-29 18:10:00,361,0.0,0.0
2023-09-29 18:10:00,362,24.999903,7.0
2023-09-29 18:10:00,363,0.0,0.0
2023-09-29 18:10:00,366,0.0,0.0
2023-09-29 18:10:00,367,0.0,0.0
2023-09-29 18:10:00,368,0.0,0.0
2023-09-29 18:10:00,369,0.0,0.0
2023-09-29 18:10:00,370,0.0,0.0
2023-09-29 18:10:00,371,0.0,0.0
2023-09-29 18:10:00,372,0.0,0.0
2023-09-29 18:10:00,373,0.0,0.0
2023-09-29 18:10:00,374,0.0,0.0
2023-09-29 18:10:00,375,0.0,0.0
2023-09-29 18:10:00,376,172.5,109.0
2023-09-29 18:10:00,377,172.5,109.0
2023-09-29 18:10:00,378,154.0,116.0
2023-09-29 18:10:00,379,0.0,0.0
2023-09-29 18:10:00,380,0.0,0.0
2023-09-29 18:10:00,381,0.0,0.0
2023-09-29 18:10:00,382,169.0,131.971558
2023-09-29 18:10:00,383,0.0,0.0
2023-09-29 18:10:00,384,104.0,65.985779
2023-09-29 18:10:00,385,283.0,181.121277
2023-09-29 18:10:00,386,283.0,181.71637
2023-09-29 18:10:00,387,277.0,202.0
2023-09-29 18:10:00,388,282.5,181.395935
2023-09-29 18:10:00,389,282.5,180.83136
2023-09-29 18:10:00,390,277.0,202.0
2023-09-29 18:10:00,419,0.0,0.0
2023-09-29 18:10:00,420,0.0,0.0
2023-09-29 18:10:00,421,0.0,0.0
2023-09-29 18:10:00,422,261.0,180.0
2023-09-29 18:10:00,423,261.0,180.0
2023-09-29 18:10:00,432,291.0,216.0
2023-09-29 18:10:00,433,370.295013,254.0
2023-09-29 18:10:00,434,281.5,180.013397
2023-09-29 18:10:00,435,281.5,180.013397
2023-09-29 18:10:00,436,0.0,0.0
2023-09-29 18:10:00,437,0.0,0.0
2023-09-29 18:10:00,438,285.0,208.0
2023-09-29 18:10:00,439,0.0,0.0
2023-09-29 18:10:00,440,164.5,120.0
2023-09-29 18:10:00,441,164.5,120.0
2023-09-29 18:10:00,442,175.0,120.0
2023-09-29 18:10:00,443,0.0,0.0
2023-09-29 18:10:00,444,0.0,0.0
2023-09-29 18:10:00,450,0.0,0.0
2023-09-29 18:10:00,451,0.0,0.0
2023-09-29 18:10:00,452,0.0,0.0
2023-09-29 18:10:00,453,0.0,0.0
2023-09-29 18:10:00,459,384.418121,264.399994
2023-09-29 18:10:00,467,12.0,5.000153
2023-09-29 18:10:00,468,12.0,4.000366
2023-09-29 18:10:00,469,5.000153,1.600391
2023-09-29 18:10:00,471,15.0,6.0
2023-09-29 18:10:00,472,210.0,180.0
2023-09-29 18:10:00,473,105.0,90.0
2023-09-29 18:10:00,474,210.0,180.0
2023-09-29 18:10:00,475,105.0,90.0
2023-09-29 18:10:00,477,256.5,164.0
2023-09-29 18:10:00,478,256.5,164.0
2023-09-29 18:10:00,479,253.0,163.986282
2023-09-29 18:10:00,480,254.5,164.0
2023-09-29 18:10:00,481,254.5,164.0
2023-09-29 18:10:00,482,253.0,163.986282
2023-09-29 18:10:00,485,0.0,0.0
2023-09-29 18:10:00,486,0.0,0.0
2023-09-29 18:10:00,487,0.0,0.0
2023-09-29 18:10:00,488,0.0,0.0
2023-09-29 18:10:00,489,991.0,795.0
2023-09-29 18:10:00,490,0.0,0.0
2023-09-29 18:10:00,491,883.0,791.0
2023-09-29 18:10:00,492,966.0,786.0
2023-09-29 18:10:00,493,988.0,795.0
2023-09-29 18:10:00,494,0.0,0.0
2023-09-29 18:10:00,495,0.0,0.0
2023-09-29 18:10:00,496,0.0,0.0
2023-09-29 18:10:00,497,0.0,0.0
2023-09-29 18:10:00,498,400.0,240.0
2023-09-29 18:10:00,499,370.0,265.0
2023-09-29 18:10:00,501,295.5,158.003479
2023-09-29 18:10:00,502,158.0,158.0
2023-09-29 18:10:00,503,291.0,200.0
2023-09-29 18:10:00,507,0.0,0.0
2023-09-29 18:10:00,508,0.0,0.0
2023-09-29 18:10:00,511,338.0,150.0
2023-09-29 18:10:00,512,134.0,120.0
2023-09-29 18:10:00,513,338.0,150.0
2023-09-29 18:10:00,514,128.0,120.0
2023-09-29 18:10:00,516,0.0,0.0
2023-09-29 18:10:00,521,939.0,763.755432
2023-09-29 18:10:00,522,0.0,0.0
2023-09-29 18:10:00,523,0.0,0.0
2023-09-29 18:10:00,524,0.0,0.0
2023-09-29 18:10:00,525,0.0,0.0
2023-09-29 18:10:00,526,259.0,131.0
2023-09-29 18:10:00,527,1357.0,1058.099976
2023-09-29 18:10:00,528,259.0,131.0
2023-09-29 18:10:00,529,0.0,0.0
2023-09-29 18:10:00,530,0.0,0.0
2023-09-29 18:10:00,533,0.0,0.0
2023-09-29 18:10:00,534,0.0,0.0
2023-09-29 18:10:00,535,0.0,0.0
2023-09-29 18:10:00,536,0.0,0.0
2023-09-29 18:10:00,537,0.0,0.0
2023-09-29 18:10:00,538,0.0,0.0
2023-09-29 18:10:00,539,340.0,168.0
2023-09-29 18:10:00,540,161.0,84.0
2023-09-29 18:10:00,541,76.0,50.0
2023-09-29 18:10:00,542,42.0,38.500824
2023-09-29 18:10:00,544,1012.0,795.0
2023-09-29 18:10:00,545,1012.0,795.0
2023-09-29 18:10:00,546,0.0,0.0
2023-09-29 18:10:00,547,0.0,0.0
2023-09-29 18:10:00,548,0.0,0.0
2023-09-29 18:10:00,549,241.0,120.0
2023-09-29 18:10:00,550,117.0,90.0
2023-09-29 18:10:00,554,0.0,0.0
2023-09-29 18:10:00,555,0.0,0.0
2023-09-29 18:10:00,556,0.0,0.0
2023-09-29 18:10:00,557,0.0,0.0
2023-09-29 18:10:00,558,0.0,0.0
2023-09-29 18:10:00,559,0.0,0.0
2023-09-29 18:10:00,560,0.0,0.0
2023-09-29 18:10:00,562,0.0,0.0
2023-09-29 18:10:00,563,0.0,0.0
2023-09-29 18:15:00,1,0.0,0.0
2023-09-29 18:15:00,2,0.0,0.0
2023-09-29 18:15:00,3,0.0,0.0
2023-09-29 18:15:00,4,0.0,0.0
2023-09-29 18:15:00,5,0.0,0.0
2023-09-29 18:15:00,6,364.991486,330.0
2023-09-29 18:15:00,7,0.0,0.0
2023-09-29 18:15:00,8,0.0,0.0
2023-09-29 18:15:00,9,0.0,0.0
2023-09-29 18:15:00,10,406.303711,330.0
2023-09-29 18:15:00,11,0.0,0.0
2023-09-29 18:15:00,12,0.0,0.0
2023-09-29 18:15:00,15,361.193878,301.193878
2023-09-29 18:15:00,16,0.0,0.0
2023-09-29 18:15:00,17,0.0,0.0
2023-09-29 18:15:00,18,0.0,0.0
2023-09-29 18:15:00,27,615.0,615.0
2023-09-29 18:15:00,28,612.0,612.0
2023-09-29 18:15:00,29,612.0,612.0
2023-09-29 18:15:00,33,0.0,0.0
2023-09-29 18:15:00,36,989.0,795.0
2023-09-29 18:15:00,37,982.0,795.0
2023-09-29 18:15:00,43,370.590424,267.0
2023-09-29 18:15:00,46,0.0,0.0
2023-09-29 18:15:00,47,0.0,0.0
2023-09-29 18:15:00,48,0.0,0.0
2023-09-29 18:15:00,49,462.763214,400.274384
2023-09-29 18:15:00,50,463.0,368.154419
2023-09-29 18:15:00,51,463.0,369.252747
2023-09-29 18:15:00,52,137.0,135.0
2023-09-29 18:15:00,53,137.0,135.0
2023-09-29 18:15:00,54,173.0,150.0
2023-09-29 18:15:00,55,140.5,135.0
2023-09-29 18:15:00,56,140.5,135.0
2023-09-29 18:15:00,57,172.0,150.0
2023-09-29 18:15:00,58,142.5,135.0
2023-09-29 18:15:00,59,142.5,135.0
2023-09-29 18:15:00,60,176.0,150.0
2023-09-29 18:15:00,61,0.0,0.0
2023-09-29 18:15:00,62,461.002716,392.201233
2023-09-29 18:15:00,63,0.0,0.0
2023-09-29 18:15:00,64,0.0,0.0
2023-09-29 18:15:00,65,0.0,0.0
2023-09-29 18:15:00,66,0.0,0.0
2023-09-29 18:15:00,67,470.0,369.196289
2023-09-29 18:15:00,68,0.0,0.0
2023-09-29 18:15:00,69,0.0,0.0
2023-09-29 18:15:00,70,0.0,0.0
2023-09-29 18:15:00,71,44.0,25.002136
2023-09-29 18:15:00,72,44.0,25.002136
2023-09-29 18:15:00,73,0.0,0.0
2023-09-29 18:15:00,74,0.0,0.0
2023-09-29 18:15:00,75,0.0,0.0
2023-09-29 18:15:00,76,0.0,0.0
2023-09-29 18:15:00,77,0.0,0.0
2023-09-29 18:15:00,78,0.0,0.0
2023-09-29 18:15:00,79,0.0,0.0
2023-09-29 18:15:00,80,0.0,0.0
2023-09-29 18:15:00,83,0.0,0.0
2023-09-29 18:15:00,84,0.0,0.0
2023-09-29 18:15:00,85,449.869965,392.997894
2023-09-29 18:15:00,86,0.0,0.0
2023-09-29 18:15:00,87,0.0,0.0
2023-09-29 18:15:00,88,0.0,0.0
2023-09-29 18:15:00,89,455.993927,366.526245
2023-09-29 18:15:00,90,0.0,0.0
2023-09-29 18:15:00,91,0.0,0.0
2023-09-29 18:15:00,92,0.0,0.0
2023-09-29 18:15:00,95,0.0,0.0
2023-09-29 18:15:00,96,82.5,60.0
2023-09-29 18:15:00,97,0.0,0.0
2023-09-29 18:15:00,98,175.0,112.0
2023-09-29 18:15:00,99,0.0,0.0
2023-09-29 18:15:00,100,0.0,0.0
2023-09-29 18:15:00,101,0.0,0.0
2023-09-29 18:15:00,102,0.0,0.0
2023-09-29 18:15:00,103,0.0,0.0
2023-09-29 18:15:00,104,0.0,0.0
2023-09-29 18:15:00,105,0.0,0.0
2023-09-29 18:15:00,106,0.0,0.0
2023-09-29 18:15:00,107,0.0,0.0
2023-09-29 18:15:00,108,0.0,0.0
2023-09-29 18:15:00,112,0.0,0.0
2023-09-29 18:15:00,113,0.0,0.0
2023-09-29 18:15:00,114,0.0,0.0
2023-09-29 18:15:00,115,0.0,0.0
2023-09-29 18:15:00,116,0.0,0.0
2023-09-29 18:15:00,117,100.0,60.000153
2023-09-29 18:15:00,118,100.0,60.000153
2023-09-29 18:15:00,119,0.0,0.0
2023-09-29 18:15:00,120,100.0,60.000153
2023-09-29 18:15:00,126,0.0,0.0
2023-09-29 18:15:00,127,11.0,8.0
2023-09-29 18:15:00,128,998.0,750.0
2023-09-29 18:15:00,129,995.0,750.0
2023-09-29 18:15:00,130,0.0,0.0
2023-09-29 18:15:00,131,986.0,718.0
2023-09-29 18:15:00,132,943.0,758.0
2023-09-29 18:15:00,133,0.0,0.0
2023-09-29 18:15:00,134,0.0,0.0
2023-09-29 18:15:00,135,291.0,210.0
2023-09-29 18:15:00,136,158.5,109.996994
2023-09-29 18:15:00,137,158.5,109.996994
2023-09-29 18:15:00,138,0.0,0.0
2023-09-29 18:15:00,139,287.5,200.0
2023-09-29 18:15:00,140,287.5,200.0
2023-09-29 18:15:00,141,272.0,188.0
2023-09-29 18:15:00,142,170.5,88.0
2023-09-29 18:15:00,143,170.5,89.143059
2023-09-29 18:15:00,144,172.0,104.0
2023-09-29 18:15:00,145,168.0,88.436272
2023-09-29 18:15:00,146,168.0,88.436272
2023-09-29 18:15:00,147,168.0,104.0
2023-09-29 18:15:00,150,0.0,0.0
2023-09-29 18:15:00,151,0.0,0.0
2023-09-29 18:15:00,152,0.0,0.0
2023-09-29 18:15:00,153,0.0,0.0
2023-09-29 18:15:00,154,240.0,134.0
2023-09-29 18:15:00,155,123.0,67.0
2023-09-29 18:15:00,156,0.0,0.0
2023-09-29 18:15:00,158,0.0,0.0
2023-09-29 18:15:00,159,1000.0,795.0
2023-09-29 18:15:00,160,996.0,795.0
2023-09-29 18:15:00,161,0.0,0.0
2023-09-29 18:15:00,162,0.0,0.0
2023-09-29 18:15:00,166,0.0,0.0
2023-09-29 18:15:00,167,0.0,0.0
2023-09-29 18:15:00,168,0.0,0.0
2023-09-29 18:15:00,169,145.0,105.995361
2023-09-29 18:15:00,170,145.0,105.995361
2023-09-29 18:15:00,171,167.0,105.995361
2023-09-29 18:15:00,172,143.0,104.99588
2023-09-29 18:15:00,173,0.0,0.0
2023-09-29 18:15:00,174,52.49794,52.49794
2023-09-29 18:15:00,175,0.0,0.0
2023-09-29 18:15:00,176,286.160614,153.710236
2023-09-29 18:15:00,177,157.0,106.0
2023-09-29 18:15:00,178,0.0,0.0
2023-09-29 18:15:00,179,0.0,0.0
2023-09-29 18:15:00,180,0.0,0.0
2023-09-29 18:15:00,181,153.5,115.997803
2023-09-29 18:15:00,182,153.5,115.997803
2023-09-29 18:15:00,183,179.0,120.0
2023-09-29 18:15:00,184,151.5,115.997803
2023-09-29 18:15:00,185,151.5,115.997803
2023-09-29 18:15:00,186,180.0,122.0
2023-09-29 18:15:00,187,155.5,115.997803
2023-09-29 18:15:00,188,155.5,115.997803
2023-09-29 18:15:00,189,180.0,120.0
2023-09-29 18:15:00,190,994.0,795.0
2023-09-29 18:15:00,191,992.0,795.0
2023-09-29 18:15:00,193,0.0,0.0
2023-09-29 18:15:00,194,0.0,0.0
2023-09-29 18:15:00,195,24.576059,10.0
2023-09-29 18:15:00,196,0.0,0.0
2023-09-29 18:15:00,197,0.0,0.0
2023-09-29 18:15:00,198,0.0,0.0
2023-09-29 18:15:00,200,0.0,0.0
2023-09-29 18:15:00,207,0.0,0.0
2023-09-29 18:15:00,208,0.0,0.0
2023-09-29 18:15:00,209,0.0,0.0
2023-09-29 18:15:00,210,0.0,0.0
2023-09-29 18:15:00,211,0.0,0.0
2023-09-29 18:15:00,212,0.0,0.0
2023-09-29 18:15:00,213,0.0,0.0
2023-09-29 18:15:00,214,0.0,0.0
2023-09-29 18:15:00,215,0.0,0.0
2023-09-29 18:15:00,216,0.0,0.0
2023-09-29 18:15:00,217,0.0,0.0
2023-09-29 18:15:00,218,26.5,20.99826
2023-09-29 18:15:00,219,26.5,20.99826
2023-09-29 18:15:00,220,26.5,20.99826
2023-09-29 18:15:00,231,0.0,0.0
2023-09-29 18:15:00,232,0.0,0.0
2023-09-29 18:15:00,233,0.0,0.0
2023-09-29 18:15:00,234,0.0,0.0
2023-09-29 18:15:00,237,0.0,0.0
2023-09-29 18:15:00,238,0.0,0.0
2023-09-29 18:15:00,240,285.0,200.0
2023-09-29 18:15:00,241,143.0,100.0
2023-09-29 18:15:00,242,20.895912,0.0
2023-09-29 18:15:00,243,176.0,109.703369
2023-09-29 18:15:00,244,0.0,0.0
2023-09-29 18:15:00,247,0.0,0.0
2023-09-29 18:15:00,248,0.0,0.0
2023-09-29 18:15:00,249,0.0,0.0
2023-09-29 18:15:00,250,166.5,99.279175
2023-09-29 18:15:00,251,166.5,99.498901
2023-09-29 18:15:00,252,180.0,130.0
2023-09-29 18:15:00,253,107.0,65.0
2023-09-29 18:15:00,254,5.344154,0.0
2023-09-29 18:15:00,255,252.5,167.0
2023-09-29 18:15:00,256,252.5,167.0
2023-09-29 18:15:00,257,266.0,216.0
2023-09-29 18:15:00,258,0.0,0.0
2023-09-29 18:15:00,259,0.0,0.0
2023-09-29 18:15:00,260,0.0,0.0
2023-09-29 18:15:00,264,10.000229,5.000229
2023-09-29 18:15:00,265,10.000229,5.000229
2023-09-29 18:15:00,266,0.0,0.0
2023-09-29 18:15:00,267,0.0,0.0
2023-09-29 18:15:00,268,239.5,131.0
2023-09-29 18:15:00,269,239.5,131.0
2023-09-29 18:15:00,270,244.0,131.0
2023-09-29 18:15:00,271,84.822235,75.0
2023-09-29 18:15:00,272,0.0,0.0
2023-09-29 18:15:00,273,0.0,0.0
2023-09-29 18:15:00,274,0.0,0.0
2023-09-29 18:15:00,275,160.0,100.0
2023-09-29 18:15:00,276,78.0,50.0
2023-09-29 18:15:00,277,0.0,0.0
2023-09-29 18:15:00,278,0.0,0.0
2023-09-29 18:15:00,279,161.0,100.0
2023-09-29 18:15:00,280,74.0,50.0
2023-09-29 18:15:00,281,162.0,100.0
2023-09-29 18:15:00,282,76.0,50.0
2023-09-29 18:15:00,283,161.0,100.0
2023-09-29 18:15:00,284,76.0,50.0
2023-09-29 18:15:00,285,161.0,100.0
2023-09-29 18:15:00,286,74.0,50.0
2023-09-29 18:15:00,287,161.0,100.0
2023-09-29 18:15:00,288,76.0,50.0
2023-09-29 18:15:00,289,161.0,100.0
2023-09-29 18:15:00,290,78.0,50.0
2023-09-29 18:15:00,291,0.0,0.0
2023-09-29 18:15:00,292,0.0,0.0
2023-09-29 18:15:00,293,0.0,0.0
2023-09-29 18:15:00,294,0.0,0.0
2023-09-29 18:15:00,299,181.5,123.99823
2023-09-29 18:15:00,300,181.5,123.99823
2023-09-29 18:15:00,301,180.5,123.99823
2023-09-29 18:15:00,302,180.5,123.99823
2023-09-29 18:15:00,303,219.0,132.0
2023-09-29 18:15:00,304,219.0,132.0
2023-09-29 18:15:00,305,310.675323,215.001404
2023-09-29 18:15:00,306,0.0,0.0
2023-09-29 18:15:00,307,297.075439,200.004578
2023-09-29 18:15:00,308,155.5,119.995728
2023-09-29 18:15:00,309,155.5,119.995728
2023-09-29 18:15:00,310,164.0,122.0
2023-09-29 18:15:00,311,159.5,119.995728
2023-09-29 18:15:00,312,159.5,119.995728
2023-09-29 18:15:00,313,167.0,122.0
2023-09-29 18:15:00,314,0.0,0.0
2023-09-29 18:15:00,315,0.0,0.0
2023-09-29 18:15:00,316,0.0,0.0
2023-09-29 18:15:00,317,0.0,0.0
2023-09-29 18:15:00,318,0.0,0.0
2023-09-29 18:15:00,319,0.0,0.0
2023-09-29 18:15:00,320,157.5,122.0
2023-09-29 18:15:00,321,157.5,122.0
2023-09-29 18:15:00,322,176.0,136.0
2023-09-29 18:15:00,323,161.0,122.0
2023-09-29 18:15:00,324,161.0,122.0
2023-09-29 18:15:00,325,171.0,136.0
2023-09-29 18:15:00,326,0.0,0.0
2023-09-29 18:15:00,327,0.0,0.0
2023-09-29 18:15:00,328,0.0,0.0
2023-09-29 18:15:00,329,0.0,0.0
2023-09-29 18:15:00,330,0.0,0.0
2023-09-29 18:15:00,331,816.0,650.18396
2023-09-29 18:15:00,332,0.0,0.0
2023-09-29 18:15:00,333,0.0,0.0
2023-09-29 18:15:00,334,0.0,0.0
2023-09-29 18:15:00,335,0.0,0.0
2023-09-29 18:15:00,336,0.0,0.0
2023-09-29 18:15:00,337,0.0,0.0
2023-09-29 18:15:00,338,0.0,0.0
2023-09-29 18:15:00,339,0.0,0.0
2023-09-29 18:15:00,340,818.0,622.304321
2023-09-29 18:15:00,341,0.0,0.0
2023-09-29 18:15:00,342,0.0,0.0
2023-09-29 18:15:00,343,0.0,0.0
2023-09-29 18:15:00,344,100.0,59.997864
2023-09-29 18:15:00,345,0.0,0.0
2023-09-29 18:15:00,346,114.0,80.0
2023-09-29 18:15:00,347,0.0,0.0
2023-09-29 18:15:00,348,0.0,0.0
2023-09-29 18:15:00,349,0.0,0.0
2023-09-29 18:15:00,350,0.0,0.0
2023-09-29 18:15:00,351,0.0,0.0
2023-09-29 18:15:00,352,0.0,0.0
2023-09-29 18:15:00,353,0.0,0.0
2023-09-29 18:15:00,354,0.0,0.0
2023-09-29 18:15:00,355,250.0,140.0
2023-09-29 18:15:00,356,0.0,0.0
2023-09-29 18:15:00,357,0.0,0.0
2023-09-29 18:15:00,358,0.0,0.0
2023-09-29 18:15:00,359,0.0,0.0
2023-09-29 18:15:00,360,24.999903,7.0
2023-09-29 18:15:00,361,0.0,0.0
2023-09-29 18:15:00,362,24.999903,7.0
2023-09-29 18:15:00,363,0.0,0.0
2023-09-29 18:15:00,366,0.0,0.0
2023-09-29 18:15:00,367,0.0,0.0
2023-09-29 18:15:00,368,0.0,0.0
2023-09-29 18:15:00,369,0.0,0.0
2023-09-29 18:15:00,370,0.0,0.0
2023-09-29 18:15:00,371,0.0,0.0
2023-09-29 18:15:00,372,0.0,0.0
2023-09-29 18:15:00,373,0.0,0.0
2023-09-29 18:15:00,374,0.0,0.0
2023-09-29 18:15:00,375,0.0,0.0
2023-09-29 18:15:00,376,172.5,109.0
2023-09-29 18:15:00,377,172.5,109.0
2023-09-29 18:15:00,378,154.0,116.0
2023-09-29 18:15:00,379,0.0,0.0
2023-09-29 18:15:00,380,0.0,0.0
2023-09-29 18:15:00,381,0.0,0.0
2023-09-29 18:15:00,382,169.0,131.971558
2023-09-29 18:15:00,383,0.0,0.0
2023-09-29 18:15:00,384,104.0,65.985779
2023-09-29 18:15:00,385,283.0,181.090759
2023-09-29 18:15:00,386,283.0,181.060242
2023-09-29 18:15:00,387,277.0,202.0
2023-09-29 18:15:00,388,282.5,181.395935
2023-09-29 18:15:00,389,282.5,180.785583
2023-09-29 18:15:00,390,277.0,202.0
2023-09-29 18:15:00,419,0.0,0.0
2023-09-29 18:15:00,420,0.0,0.0
2023-09-29 18:15:00,421,0.0,0.0
2023-09-29 18:15:00,422,261.0,180.0
2023-09-29 18:15:00,423,261.0,180.0
2023-09-29 18:15:00,432,291.0,216.0
2023-09-29 18:15:00,433,370.905273,254.0
2023-09-29 18:15:00,434,281.5,180.013397
2023-09-29 18:15:00,435,281.5,180.013397
2023-09-29 18:15:00,436,0.0,0.0
2023-09-29 18:15:00,437,0.0,0.0
2023-09-29 18:15:00,438,285.0,208.0
2023-09-29 18:15:00,439,0.0,0.0
2023-09-29 18:15:00,440,164.5,120.0
2023-09-29 18:15:00,441,164.5,120.0
2023-09-29 18:15:00,442,175.0,120.0
2023-09-29 18:15:00,443,0.0,0.0
2023-09-29 18:15:00,444,0.0,0.0
2023-09-29 18:15:00,450,0.0,0.0
2023-09-29 18:15:00,451,0.0,0.0
2023-09-29 18:15:00,452,0.0,0.0
2023-09-29 18:15:00,453,0.0,0.0
2023-09-29 18:15:00,459,382.559174,264.399994
2023-09-29 18:15:00,467,12.0,5.000153
2023-09-29 18:15:00,468,12.0,4.000366
2023-09-29 18:15:00,469,5.000153,1.600391
2023-09-29 18:15:00,471,15.0,6.0
2023-09-29 18:15:00,472,210.0,180.0
2023-09-29 18:15:00,473,105.0,90.0
2023-09-29 18:15:00,474,210.0,180.0
2023-09-29 18:15:00,475,105.0,90.0
2023-09-29 18:15:00,477,256.5,164.0
2023-09-29 18:15:00,478,256.5,164.0
2023-09-29 18:15:00,479,253.0,163.986282
2023-09-29 18:15:00,480,254.5,164.0
2023-09-29 18:15:00,481,254.5,164.0
2023-09-29 18:15:00,482,253.0,163.986282
2023-09-29 18:15:00,485,0.0,0.0
2023-09-29 18:15:00,486,0.0,0.0
2023-09-29 18:15:00,487,0.0,0.0
2023-09-29 18:15:00,488,0.0,0.0
2023-09-29 18:15:00,489,991.0,795.0
2023-09-29 18:15:00,490,0.0,0.0
2023-09-29 18:15:00,491,883.0,791.0
2023-09-29 18:15:00,492,966.0,786.0
2023-09-29 18:15:00,493,988.0,795.0
2023-09-29 18:15:00,494,0.0,0.0
2023-09-29 18:15:00,495,0.0,0.0
2023-09-29 18:15:00,496,0.0,0.0
2023-09-29 18:15:00,497,0.0,0.0
2023-09-29 18:15:00,498,400.0,240.0
2023-09-29 18:15:00,499,370.0,265.0
2023-09-29 18:15:00,501,295.5,158.003479
2023-09-29 18:15:00,502,159.480591,159.480591
2023-09-29 18:15:00,503,291.0,200.0
2023-09-29 18:15:00,507,0.0,0.0
2023-09-29 18:15:00,508,0.0,0.0
2023-09-29 18:15:00,511,338.0,150.0
2023-09-29 18:15:00,512,134.0,120.0
2023-09-29 18:15:00,513,338.0,150.0
2023-09-29 18:15:00,514,128.0,120.0
2023-09-29 18:15:00,516,0.0,0.0
2023-09-29 18:15:00,521,939.0,766.018921
2023-09-29 18:15:00,522,0.0,0.0
2023-09-29 18:15:00,523,0.0,0.0
2023-09-29 18:15:00,524,0.0,0.0
2023-09-29 18:15:00,525,0.0,0.0
2023-09-29 18:15:00,526,259.0,131.0
2023-09-29 18:15:00,527,1357.0,1058.099976
2023-09-29 18:15:00,528,259.0,131.0
2023-09-29 18:15:00,529,0.0,0.0
2023-09-29 18:15:00,530,0.0,0.0
2023-09-29 18:15:00,533,0.0,0.0
2023-09-29 18:15:00,534,0.0,0.0
2023-09-29 18:15:00,535,0.0,0.0
2023-09-29 18:15:00,536,0.0,0.0
2023-09-29 18:15:00,537,0.0,0.0
2023-09-29 18:15:00,538,0.0,0.0
2023-09-29 18:15:00,539,340.0,168.0
2023-09-29 18:15:00,540,161.0,84.0
2023-09-29 18:15:00,541,76.0,50.0
2023-09-29 18:15:00,542,42.0,38.500824
2023-09-29 18:15:00,544,1012.0,795.0
2023-09-29 18:15:00,545,1012.0,795.0
2023-09-29 18:15:00,546,0.0,0.0
2023-09-29 18:15:00,547,0.0,0.0
2023-09-29 18:15:00,548,0.0,0.0
2023-09-29 18:15:00,549,241.0,120.0
2023-09-29 18:15:00,550,117.0,90.0
2023-09-29 18:15:00,554,0.0,0.0
2023-09-29 18:15:00,555,0.0,0.0
2023-09-29 18:15:00,556,0.0,0.0
2023-09-29 18:15:00,557,0.0,0.0
2023-09-29 18:15:00,558,0.0,0.0
2023-09-29 18:15:00,559,0.0,0.0
2023-09-29 18:15:00,560,0.0,0.0
2023-09-29 18:15:00,562,0.0,0.0
2023-09-29 18:15:00,563,0.0,0.0
2023-09-29 18:20:00,1,0.0,0.0
2023-09-29 18:20:00,2,0.0,0.0
2023-09-29 18:20:00,3,0.0,0.0
2023-09-29 18:20:00,4,0.0,0.0
2023-09-29 18:20:00,5,0.0,0.0
2023-09-29 18:20:00,6,364.991486,330.0
2023-09-29 18:20:00,7,0.0,0.0
2023-09-29 18:20:00,8,0.0,0.0
2023-09-29 18:20:00,9,0.0,0.0
2023-09-29 18:20:00,10,405.977875,330.0
2023-09-29 18:20:00,11,0.0,0.0
2023-09-29 18:20:00,12,0.0,0.0
2023-09-29 18:20:00,15,361.592529,301.592529
2023-09-29 18:20:00,16,0.0,0.0
2023-09-29 18:20:00,17,0.0,0.0
2023-09-29 18:20:00,18,0.0,0.0
2023-09-29 18:20:00,27,615.0,615.0
2023-09-29 18:20:00,28,612.0,612.0
2023-09-29 18:20:00,29,612.0,612.0
2023-09-29 18:20:00,33,0.0,0.0
2023-09-29 18:20:00,36,989.0,795.0
2023-09-29 18:20:00,37,982.0,795.0
2023-09-29 18:20:00,43,367.740173,267.0
2023-09-29 18:20:00,46,0.0,0.0
2023-09-29 18:20:00,47,0.0,0.0
2023-09-29 18:20:00,48,0.0,0.0
2023-09-29 18:20:00,49,462.763214,391.191681
2023-09-29 18:20:00,50,463.0,362.002563
2023-09-29 18:20:00,51,463.0,363.65033
2023-09-29 18:20:00,52,137.0,135.0
2023-09-29 18:20:00,53,137.0,135.0
2023-09-29 18:20:00,54,173.0,150.0
2023-09-29 18:20:00,55,140.5,135.0
2023-09-29 18:20:00,56,140.5,135.0
2023-09-29 18:20:00,57,172.0,150.0
2023-09-29 18:20:00,58,142.5,135.0
2023-09-29 18:20:00,59,142.5,135.0
2023-09-29 18:20:00,60,176.0,150.0
2023-09-29 18:20:00,61,0.0,0.0
2023-09-29 18:20:00,62,461.002716,382.893677
2023-09-29 18:20:00,63,0.0,0.0
2023-09-29 18:20:00,64,0.0,0.0
2023-09-29 18:20:00,65,0.0,0.0
2023-09-29 18:20:00,66,0.0,0.0
2023-09-29 18:20:00,67,470.0,358.907715
2023-09-29 18:20:00,68,0.0,0.0
2023-09-29 18:20:00,69,0.0,0.0
2023-09-29 18:20:00,70,0.0,0.0
2023-09-29 18:20:00,71,44.0,25.002136
2023-09-29 18:20:00,72,44.0,25.002136
2023-09-29 18:20:00,73,0.0,0.0
2023-09-29 18:20:00,74,0.0,0.0
2023-09-29 18:20:00,75,0.0,0.0
2023-09-29 18:20:00,76,0.0,0.0
2023-09-29 18:20:00,77,0.0,0.0
2023-09-29 18:20:00,78,0.0,0.0
2023-09-29 18:20:00,79,0.0,0.0
2023-09-29 18:20:00,80,0.0,0.0
2023-09-29 18:20:00,83,0.0,0.0
2023-09-29 18:20:00,84,0.0,0.0
2023-09-29 18:20:00,85,449.869965,380.552338
2023-09-29 18:20:00,86,0.0,0.0
2023-09-29 18:20:00,87,0.0,0.0
2023-09-29 18:20:00,88,0.0,0.0
2023-09-29 18:20:00,89,455.993927,366.02832
2023-09-29 18:20:00,90,0.0,0.0
2023-09-29 18:20:00,91,0.0,0.0
2023-09-29 18:20:00,92,0.0,0.0
2023-09-29 18:20:00,95,0.0,0.0
2023-09-29 18:20:00,96,82.5,60.0
2023-09-29 18:20:00,97,0.0,0.0
2023-09-29 18:20:00,98,175.0,112.0
2023-09-29 18:20:00,99,0.0,0.0
2023-09-29 18:20:00,100,0.0,0.0
2023-09-29 18:20:00,101,0.0,0.0
2023-09-29 18:20:00,102,0.0,0.0
2023-09-29 18:20:00,103,0.0,0.0
2023-09-29 18:20:00,104,0.0,0.0
2023-09-29 18:20:00,105,0.0,0.0
2023-09-29 18:20:00,106,0.0,0.0
2023-09-29 18:20:00,107,0.0,0.0
2023-09-29 18:20:00,108,0.0,0.0
2023-09-29 18:20:00,112,0.0,0.0
2023-09-29 18:20:00,113,0.0,0.0
2023-09-29 18:20:00,114,0.0,0.0
2023-09-29 18:20:00,115,0.0,0.0
2023-09-29 18:20:00,116,0.0,0.0
2023-09-29 18:20:00,117,100.0,60.000153
2023-09-29 18:20:00,118,100.0,60.000153
2023-09-29 18:20:00,119,0.0,0.0
2023-09-29 18:20:00,120,100.0,60.000153
2023-09-29 18:20:00,126,0.0,0.0
2023-09-29 18:20:00,127,11.0,8.0
2023-09-29 18:20:00,128,998.0,750.0
2023-09-29 18:20:00,129,995.0,750.0
2023-09-29 18:20:00,130,0.0,0.0
2023-09-29 18:20:00,131,986.0,718.0
2023-09-29 18:20:00,132,943.0,758.0
2023-09-29 18:20:00,133,0.0,0.0
2023-09-29 18:20:00,134,0.0,0.0
2023-09-29 18:20:00,135,291.0,212.930542
2023-09-29 18:20:00,136,158.5,109.996994
2023-09-29 18:20:00,137,158.5,109.996994
2023-09-29 18:20:00,138,7.785209,0.0
2023-09-29 18:20:00,139,287.5,200.0
2023-09-29 18:20:00,140,287.5,200.0
2023-09-29 18:20:00,141,272.0,188.0
2023-09-29 18:20:00,142,170.5,88.0
2023-09-29 18:20:00,143,170.5,89.143059
2023-09-29 18:20:00,144,172.0,104.0
2023-09-29 18:20:00,145,168.0,88.436272
2023-09-29 18:20:00,146,168.0,88.436272
2023-09-29 18:20:00,147,168.0,104.0
2023-09-29 18:20:00,150,0.0,0.0
2023-09-29 18:20:00,151,0.0,0.0
2023-09-29 18:20:00,152,0.0,0.0
2023-09-29 18:20:00,153,0.0,0.0
2023-09-29 18:20:00,154,240.0,134.0
2023-09-29 18:20:00,155,123.0,67.0
2023-09-29 18:20:00,156,0.0,0.0
2023-09-29 18:20:00,158,0.0,0.0
2023-09-29 18:20:00,159,1000.0,795.0
2023-09-29 18:20:00,160,996.0,795.0
2023-09-29 18:20:00,161,0.0,0.0
2023-09-29 18:20:00,162,0.0,0.0
2023-09-29 18:20:00,166,0.0,0.0
2023-09-29 18:20:00,167,0.0,0.0
2023-09-29 18:20:00,168,0.0,0.0
2023-09-29 18:20:00,169,145.0,105.995361
2023-09-29 18:20:00,170,145.0,105.995361
2023-09-29 18:20:00,171,167.0,105.995361
2023-09-29 18:20:00,172,143.0,104.99588
2023-09-29 18:20:00,173,0.0,0.0
2023-09-29 18:20:00,174,52.49794,52.49794
2023-09-29 18:20:00,175,0.0,0.0
2023-09-29 18:20:00,176,286.008026,153.557648
2023-09-29 18:20:00,177,157.0,106.0
2023-09-29 18:20:00,178,0.0,0.0
2023-09-29 18:20:00,179,0.0,0.0
2023-09-29 18:20:00,180,0.0,0.0
2023-09-29 18:20:00,181,153.5,115.997803
2023-09-29 18:20:00,182,153.5,115.997803
2023-09-29 18:20:00,183,179.0,120.0
2023-09-29 18:20:00,184,151.5,115.997803
2023-09-29 18:20:00,185,151.5,115.997803
2023-09-29 18:20:00,186,180.0,122.0
2023-09-29 18:20:00,187,155.5,115.997803
2023-09-29 18:20:00,188,155.5,115.997803
2023-09-29 18:20:00,189,180.0,120.0
2023-09-29 18:20:00,190,994.0,795.0
2023-09-29 18:20:00,191,992.0,795.0
2023-09-29 18:20:00,193,0.0,0.0
2023-09-29 18:20:00,194,0.0,0.0
2023-09-29 18:20:00,195,24.576059,10.0
2023-09-29 18:20:00,196,0.0,0.0
2023-09-29 18:20:00,197,0.0,0.0
2023-09-29 18:20:00,198,0.0,0.0
2023-09-29 18:20:00,200,0.0,0.0
2023-09-29 18:20:00,207,0.0,0.0
2023-09-29 18:20:00,208,0.0,0.0
2023-09-29 18:20:00,209,0.0,0.0
2023-09-29 18:20:00,210,0.0,0.0
2023-09-29 18:20:00,211,0.0,0.0
2023-09-29 18:20:00,212,0.0,0.0
2023-09-29 18:20:00,213,0.0,0.0
2023-09-29 18:20:00,214,0.0,0.0
2023-09-29 18:20:00,215,0.0,0.0
2023-09-29 18:20:00,216,0.0,0.0
2023-09-29 18:20:00,217,0.0,0.0
2023-09-29 18:20:00,218,26.5,20.99826
2023-09-29 18:20:00,219,26.5,20.99826
2023-09-29 18:20:00,220,26.5,20.99826
2023-09-29 18:20:00,231,0.0,0.0
2023-09-29 18:20:00,232,0.0,0.0
2023-09-29 18:20:00,233,0.0,0.0
2023-09-29 18:20:00,234,0.0,0.0
2023-09-29 18:20:00,237,0.0,0.0
2023-09-29 18:20:00,238,0.0,0.0
2023-09-29 18:20:00,240,285.0,200.0
2023-09-29 18:20:00,241,143.0,100.0
2023-09-29 18:20:00,242,21.2651,0.0
2023-09-29 18:20:00,243,176.0,109.703369
2023-09-29 18:20:00,244,0.0,0.0
2023-09-29 18:20:00,247,0.0,0.0
2023-09-29 18:20:00,248,0.0,0.0
2023-09-29 18:20:00,249,0.0,0.0
2023-09-29 18:20:00,250,166.5,99.279175
2023-09-29 18:20:00,251,166.5,99.553833
2023-09-29 18:20:00,252,180.0,130.0
2023-09-29 18:20:00,253,107.0,65.0
2023-09-29 18:20:00,254,7.369283,0.0
2023-09-29 18:20:00,255,252.5,167.0
2023-09-29 18:20:00,256,252.5,167.0
2023-09-29 18:20:00,257,266.0,216.0
2023-09-29 18:20:00,258,0.0,0.0
2023-09-29 18:20:00,259,0.0,0.0
2023-09-29 18:20:00,260,0.0,0.0
2023-09-29 18:20:00,264,10.000229,5.000229
2023-09-29 18:20:00,265,10.000229,5.000229
2023-09-29 18:20:00,266,0.0,0.0
2023-09-29 18:20:00,267,0.0,0.0
2023-09-29 18:20:00,268,239.5,131.0
2023-09-29 18:20:00,269,239.5,131.0
2023-09-29 18:20:00,270,244.0,131.0
2023-09-29 18:20:00,271,84.822235,75.0
2023-09-29 18:20:00,272,0.0,0.0
2023-09-29 18:20:00,273,0.0,0.0
2023-09-29 18:20:00,274,0.0,0.0
2023-09-29 18:20:00,275,160.0,100.0
2023-09-29 18:20:00,276,78.0,50.0
2023-09-29 18:20:00,277,0.0,0.0
2023-09-29 18:20:00,278,0.0,0.0
2023-09-29 18:20:00,279,161.0,100.0
2023-09-29 18:20:00,280,74.0,50.0
2023-09-29 18:20:00,281,162.0,100.0
2023-09-29 18:20:00,282,76.0,50.0
2023-09-29 18:20:00,283,161.0,100.0
2023-09-29 18:20:00,284,76.0,50.0
2023-09-29 18:20:00,285,161.0,100.0
2023-09-29 18:20:00,286,74.0,50.0
2023-09-29 18:20:00,287,161.0,100.0
2023-09-29 18:20:00,288,76.0,50.0
2023-09-29 18:20:00,289,161.0,100.0
2023-09-29 18:20:00,290,78.0,50.0
2023-09-29 18:20:00,291,0.0,0.0
2023-09-29 18:20:00,292,0.0,0.0
2023-09-29 18:20:00,293,0.0,0.0
2023-09-29 18:20:00,294,0.0,0.0
2023-09-29 18:20:00,299,181.5,123.99823
2023-09-29 18:20:00,300,181.5,123.99823
2023-09-29 18:20:00,301,180.5,123.99823
2023-09-29 18:20:00,302,180.5,123.99823
2023-09-29 18:20:00,303,219.0,132.0
2023-09-29 18:20:00,304,219.0,132.0
2023-09-29 18:20:00,305,310.928345,215.001404
2023-09-29 18:20:00,306,0.0,0.0
2023-09-29 18:20:00,307,297.713074,200.004578
2023-09-29 18:20:00,308,155.5,119.995728
2023-09-29 18:20:00,309,155.5,119.995728
2023-09-29 18:20:00,310,164.0,122.0
2023-09-29 18:20:00,311,159.5,119.995728
2023-09-29 18:20:00,312,159.5,119.995728
2023-09-29 18:20:00,313,167.0,122.0
2023-09-29 18:20:00,314,0.0,0.0
2023-09-29 18:20:00,315,0.0,0.0
2023-09-29 18:20:00,316,0.0,0.0
2023-09-29 18:20:00,317,0.0,0.0
2023-09-29 18:20:00,318,0.0,0.0
2023-09-29 18:20:00,319,0.0,0.0
2023-09-29 18:20:00,320,157.5,122.0
2023-09-29 18:20:00,321,157.5,122.0
2023-09-29 18:20:00,322,176.0,136.0
2023-09-29 18:20:00,323,161.0,122.0
2023-09-29 18:20:00,324,161.0,122.0
2023-09-29 18:20:00,325,171.0,136.0
2023-09-29 18:20:00,326,0.0,0.0
2023-09-29 18:20:00,327,0.0,0.0
2023-09-29 18:20:00,328,0.0,0.0
2023-09-29 18:20:00,329,0.0,0.0
2023-09-29 18:20:00,330,0.0,0.0
2023-09-29 18:20:00,331,816.0,638.317993
2023-09-29 18:20:00,332,0.0,0.0
2023-09-29 18:20:00,333,0.0,0.0
2023-09-29 18:20:00,334,0.0,0.0
2023-09-29 18:20:00,335,0.0,0.0
2023-09-29 18:20:00,336,0.0,0.0
2023-09-29 18:20:00,337,0.0,0.0
2023-09-29 18:20:00,338,0.0,0.0
2023-09-29 18:20:00,339,0.0,0.0
2023-09-29 18:20:00,340,818.0,613.253357
2023-09-29 18:20:00,341,0.0,0.0
2023-09-29 18:20:00,342,0.0,0.0
2023-09-29 18:20:00,343,0.0,0.0
2023-09-29 18:20:00,344,100.0,59.997864
2023-09-29 18:20:00,345,0.0,0.0
2023-09-29 18:20:00,346,114.0,80.0
2023-09-29 18:20:00,347,0.0,0.0
2023-09-29 18:20:00,348,0.0,0.0
2023-09-29 18:20:00,349,0.0,0.0
2023-09-29 18:20:00,350,0.0,0.0
2023-09-29 18:20:00,351,0.0,0.0
2023-09-29 18:20:00,352,0.0,0.0
2023-09-29 18:20:00,353,0.0,0.0
2023-09-29 18:20:00,354,0.0,0.0
2023-09-29 18:20:00,355,250.0,140.0
2023-09-29 18:20:00,356,0.0,0.0
2023-09-29 18:20:00,357,0.0,0.0
2023-09-29 18:20:00,358,0.0,0.0
2023-09-29 18:20:00,359,0.0,0.0
2023-09-29 18:20:00,360,24.999903,7.0
2023-09-29 18:20:00,361,0.0,0.0
2023-09-29 18:20:00,362,24.999903,7.0
2023-09-29 18:20:00,363,0.0,0.0
2023-09-29 18:20:00,366,0.0,0.0
2023-09-29 18:20:00,367,0.0,0.0
2023-09-29 18:20:00,368,0.0,0.0
2023-09-29 18:20:00,369,0.0,0.0
2023-09-29 18:20:00,370,0.0,0.0
2023-09-29 18:20:00,371,0.0,0.0
2023-09-29 18:20:00,372,0.0,0.0
2023-09-29 18:20:00,373,0.0,0.0
2023-09-29 18:20:00,374,0.0,0.0
2023-09-29 18:20:00,375,0.0,0.0
2023-09-29 18:20:00,376,172.5,109.0
2023-09-29 18:20:00,377,172.5,109.0
2023-09-29 18:20:00,378,154.0,116.0
2023-09-29 18:20:00,379,0.0,0.0
2023-09-29 18:20:00,380,0.0,0.0
2023-09-29 18:20:00,381,0.0,0.0
2023-09-29 18:20:00,382,169.0,131.971558
2023-09-29 18:20:00,383,0.0,0.0
2023-09-29 18:20:00,384,104.0,65.985779
2023-09-29 18:20:00,385,283.0,181.121277
2023-09-29 18:20:00,386,283.0,181.868958
2023-09-29 18:20:00,387,277.0,202.0
2023-09-29 18:20:00,388,282.5,181.395935
2023-09-29 18:20:00,389,282.5,180.83136
2023-09-29 18:20:00,390,277.0,202.0
2023-09-29 18:20:00,419,0.0,0.0
2023-09-29 18:20:00,420,0.0,0.0
2023-09-29 18:20:00,421,0.0,0.0
2023-09-29 18:20:00,422,261.0,180.0
2023-09-29 18:20:00,423,261.0,180.0
2023-09-29 18:20:00,432,291.0,216.0
2023-09-29 18:20:00,433,372.634491,254.0
2023-09-29 18:20:00,434,281.5,180.013397
2023-09-29 18:20:00,435,281.5,180.013397
2023-09-29 18:20:00,436,0.0,0.0
2023-09-29 18:20:00,437,0.0,0.0
2023-09-29 18:20:00,438,285.0,208.0
2023-09-29 18:20:00,439,0.0,0.0
2023-09-29 18:20:00,440,164.5,120.0
2023-09-29 18:20:00,441,164.5,120.0
2023-09-29 18:20:00,442,175.0,120.0
2023-09-29 18:20:00,443,0.0,0.0
2023-09-29 18:20:00,444,0.0,0.0
2023-09-29 18:20:00,450,0.0,0.0
2023-09-29 18:20:00,451,0.0,0.0
2023-09-29 18:20:00,452,0.0,0.0
2023-09-29 18:20:00,453,0.0,0.0
2023-09-29 18:20:00,459,384.447021,264.399994
2023-09-29 18:20:00,467,12.0,5.000153
2023-09-29 18:20:00,468,12.0,4.000366
2023-09-29 18:20:00,469,5.000153,1.600391
2023-09-29 18:20:00,471,15.0,6.0
2023-09-29 18:20:00,472,210.0,180.0
2023-09-29 18:20:00,473,105.0,90.0
2023-09-29 18:20:00,474,210.0,180.0
2023-09-29 18:20:00,475,105.0,90.0
2023-09-29 18:20:00,477,256.5,164.0
2023-09-29 18:20:00,478,256.5,164.0
2023-09-29 18:20:00,479,253.0,163.986282
2023-09-29 18:20:00,480,254.5,164.0
2023-09-29 18:20:00,481,254.5,164.0
2023-09-29 18:20:00,482,253.0,163.986282
2023-09-29 18:20:00,485,0.0,0.0
2023-09-29 18:20:00,486,0.0,0.0
2023-09-29 18:20:00,487,0.0,0.0
2023-09-29 18:20:00,488,0.0,0.0
2023-09-29 18:20:00,489,991.0,795.0
2023-09-29 18:20:00,490,0.0,0.0
2023-09-29 18:20:00,491,883.0,791.0
2023-09-29 18:20:00,492,966.0,786.0
2023-09-29 18:20:00,493,988.0,795.0
2023-09-29 18:20:00,494,0.0,0.0
2023-09-29 18:20:00,495,0.0,0.0
2023-09-29 18:20:00,496,0.0,0.0
2023-09-29 18:20:00,497,0.0,0.0
2023-09-29 18:20:00,498,0.0,0.0
2023-09-29 18:20:00,499,370.0,265.0
2023-09-29 18:20:00,501,295.5,158.003479
2023-09-29 18:20:00,502,159.709473,159.709473
2023-09-29 18:20:00,503,291.0,200.0
2023-09-29 18:20:00,507,0.0,0.0
2023-09-29 18:20:00,508,0.0,0.0
2023-09-29 18:20:00,511,338.0,150.0
2023-09-29 18:20:00,512,134.0,120.0
2023-09-29 18:20:00,513,338.0,150.0
2023-09-29 18:20:00,514,128.0,120.0
2023-09-29 18:20:00,516,0.0,0.0
2023-09-29 18:20:00,521,939.0,741.083008
2023-09-29 18:20:00,522,0.0,0.0
2023-09-29 18:20:00,523,0.0,0.0
2023-09-29 18:20:00,524,0.0,0.0
2023-09-29 18:20:00,525,0.0,0.0
2023-09-29 18:20:00,526,259.0,131.0
2023-09-29 18:20:00,527,1357.0,1058.099976
2023-09-29 18:20:00,528,259.0,131.0
2023-09-29 18:20:00,529,0.0,0.0
2023-09-29 18:20:00,530,0.0,0.0
2023-09-29 18:20:00,533,0.0,0.0
2023-09-29 18:20:00,534,0.0,0.0
2023-09-29 18:20:00,535,0.0,0.0
2023-09-29 18:20:00,536,0.0,0.0
2023-09-29 18:20:00,537,0.0,0.0
2023-09-29 18:20:00,538,0.0,0.0
2023-09-29 18:20:00,539,340.0,168.0
2023-09-29 18:20:00,540,161.0,84.0
2023-09-29 18:20:00,541,76.0,50.0
2023-09-29 18:20:00,542,42.0,38.500824
2023-09-29 18:20:00,544,1012.0,795.0
2023-09-29 18:20:00,545,1012.0,795.0
2023-09-29 18:20:00,546,0.0,0.0
2023-09-29 18:20:00,547,0.0,0.0
2023-09-29 18:20:00,548,0.0,0.0
2023-09-29 18:20:00,549,241.0,120.0
2023-09-29 18:20:00,550,117.0,90.0
2023-09-29 18:20:00,554,0.0,0.0
2023-09-29 18:20:00,555,0.0,0.0
2023-09-29 18:20:00,556,0.0,0.0
2023-09-29 18:20:00,557,0.0,0.0
2023-09-29 18:20:00,558,0.0,0.0
2023-09-29 18:20:00,559,0.0,0.0
2023-09-29 18:20:00,560,0.0,0.0
2023-09-29 18:20:00,562,0.0,0.0
2023-09-29 18:20:00,563,0.0,0.0
2023-09-29 18:25:00,1,0.0,0.0
2023-09-29 18:25:00,2,0.0,0.0
2023-09-29 18:25:00,3,0.0,0.0
2023-09-29 18:25:00,4,0.0,0.0
2023-09-29 18:25:00,5,0.0,0.0
2023-09-29 18:25:00,6,364.991486,330.0
2023-09-29 18:25:00,7,0.0,0.0
2023-09-29 18:25:00,8,0.0,0.0
2023-09-29 18:25:00,9,0.0,0.0
2023-09-29 18:25:00,10,405.487183,330.0
2023-09-29 18:25:00,11,0.0,0.0
2023-09-29 18:25:00,12,0.0,0.0
2023-09-29 18:25:00,15,343.031372,288.848511
2023-09-29 18:25:00,16,0.0,0.0
2023-09-29 18:25:00,17,0.0,0.0
2023-09-29 18:25:00,18,0.0,0.0
2023-09-29 18:25:00,27,615.0,615.0
2023-09-29 18:25:00,28,612.0,612.0
2023-09-29 18:25:00,29,612.0,612.0
2023-09-29 18:25:00,33,0.0,0.0
2023-09-29 18:25:00,36,989.0,795.0
2023-09-29 18:25:00,37,982.0,795.0
2023-09-29 18:25:00,43,367.82193,267.0
2023-09-29 18:25:00,46,0.0,0.0
2023-09-29 18:25:00,47,0.0,0.0
2023-09-29 18:25:00,48,0.0,0.0
2023-09-29 18:25:00,49,462.763214,390.53891
2023-09-29 18:25:00,50,463.0,364.247559
2023-09-29 18:25:00,51,463.0,366.902405
2023-09-29 18:25:00,52,137.0,135.0
2023-09-29 18:25:00,53,137.0,135.0
2023-09-29 18:25:00,54,173.0,150.0
2023-09-29 18:25:00,55,140.5,135.0
2023-09-29 18:25:00,56,140.5,135.0
2023-09-29 18:25:00,57,172.0,150.0
2023-09-29 18:25:00,58,142.5,135.0
2023-09-29 18:25:00,59,142.5,135.0
2023-09-29 18:25:00,60,176.0,150.0
2023-09-29 18:25:00,61,0.0,0.0
2023-09-29 18:25:00,62,461.002716,380.185272
2023-09-29 18:25:00,63,0.0,0.0
2023-09-29 18:25:00,64,0.0,0.0
2023-09-29 18:25:00,65,0.0,0.0
2023-09-29 18:25:00,66,0.0,0.0
2023-09-29 18:25:00,67,470.0,361.392303
2023-09-29 18:25:00,68,0.0,0.0
2023-09-29 18:25:00,69,0.0,0.0
2023-09-29 18:25:00,70,0.0,0.0
2023-09-29 18:25:00,71,44.0,25.002136
2023-09-29 18:25:00,72,44.0,25.002136
2023-09-29 18:25:00,73,0.0,0.0
2023-09-29 18:25:00,74,0.0,0.0
2023-09-29 18:25:00,75,0.0,0.0
2023-09-29 18:25:00,76,0.0,0.0
2023-09-29 18:25:00,77,0.0,0.0
2023-09-29 18:25:00,78,0.0,0.0
2023-09-29 18:25:00,79,0.0,0.0
2023-09-29 18:25:00,80,0.0,0.0
2023-09-29 18:25:00,83,0.0,0.0
2023-09-29 18:25:00,84,0.0,0.0
2023-09-29 18:25:00,85,449.894867,384.59317
2023-09-29 18:25:00,86,0.0,0.0
2023-09-29 18:25:00,87,0.0,0.0
2023-09-29 18:25:00,88,0.0,0.0
2023-09-29 18:25:00,89,455.993927,364.584564
2023-09-29 18:25:00,90,0.0,0.0
2023-09-29 18:25:00,91,0.0,0.0
2023-09-29 18:25:00,92,0.0,0.0
2023-09-29 18:25:00,95,0.0,0.0
2023-09-29 18:25:00,96,82.5,60.0
2023-09-29 18:25:00,97,0.0,0.0
2023-09-29 18:25:00,98,175.0,112.0
2023-09-29 18:25:00,99,0.0,0.0
2023-09-29 18:25:00,100,0.0,0.0
2023-09-29 18:25:00,101,0.0,0.0
2023-09-29 18:25:00,102,0.0,0.0
2023-09-29 18:25:00,103,0.0,0.0
2023-09-29 18:25:00,104,0.0,0.0
2023-09-29 18:25:00,105,0.0,0.0
2023-09-29 18:25:00,106,0.0,0.0
2023-09-29 18:25:00,107,0.0,0.0
2023-09-29 18:25:00,108,0.0,0.0
2023-09-29 18:25:00,112,0.0,0.0
2023-09-29 18:25:00,113,0.0,0.0
2023-09-29 18:25:00,114,0.0,0.0
2023-09-29 18:25:00,115,0.0,0.0
2023-09-29 18:25:00,116,0.0,0.0
2023-09-29 18:25:00,117,100.0,60.000153
2023-09-29 18:25:00,118,100.0,60.000153
2023-09-29 18:25:00,119,0.0,0.0
2023-09-29 18:25:00,120,100.0,60.000153
2023-09-29 18:25:00,126,0.0,0.0
2023-09-29 18:25:00,127,11.0,8.0
2023-09-29 18:25:00,128,998.0,750.0
2023-09-29 18:25:00,129,995.0,750.0
2023-09-29 18:25:00,130,0.0,0.0
2023-09-29 18:25:00,131,986.0,718.0
2023-09-29 18:25:00,132,943.0,758.0
2023-09-29 18:25:00,133,0.0,0.0
2023-09-29 18:25:00,134,0.0,0.0
2023-09-29 18:25:00,135,291.0,210.0
2023-09-29 18:25:00,136,158.5,109.996994
2023-09-29 18:25:00,137,158.5,109.996994
2023-09-29 18:25:00,138,183.0,121.0
2023-09-29 18:25:00,139,287.5,200.0
2023-09-29 18:25:00,140,287.5,200.0
2023-09-29 18:25:00,141,272.0,188.0
2023-09-29 18:25:00,142,170.5,88.0
2023-09-29 18:25:00,143,170.5,89.143059
2023-09-29 18:25:00,144,172.0,104.0
2023-09-29 18:25:00,145,168.0,88.436272
2023-09-29 18:25:00,146,168.0,88.436272
2023-09-29 18:25:00,147,168.0,104.0
2023-09-29 18:25:00,150,0.0,0.0
2023-09-29 18:25:00,151,0.0,0.0
2023-09-29 18:25:00,152,0.0,0.0
2023-09-29 18:25:00,153,0.0,0.0
2023-09-29 18:25:00,154,240.0,134.0
2023-09-29 18:25:00,155,123.0,67.0
2023-09-29 18:25:00,156,0.0,0.0
2023-09-29 18:25:00,158,0.0,0.0
2023-09-29 18:25:00,159,1000.0,795.0
2023-09-29 18:25:00,160,996.0,795.0
2023-09-29 18:25:00,161,0.0,0.0
2023-09-29 18:25:00,162,0.0,0.0
2023-09-29 18:25:00,166,0.0,0.0
2023-09-29 18:25:00,167,0.0,0.0
2023-09-29 18:25:00,168,0.0,0.0
2023-09-29 18:25:00,169,145.0,105.995361
2023-09-29 18:25:00,170,145.0,105.995361
2023-09-29 18:25:00,171,167.0,105.995361
2023-09-29 18:25:00,172,143.0,104.99588
2023-09-29 18:25:00,173,0.0,0.0
2023-09-29 18:25:00,174,52.49794,52.49794
2023-09-29 18:25:00,175,0.0,0.0
2023-09-29 18:25:00,176,286.160614,153.710236
2023-09-29 18:25:00,177,157.0,106.0
2023-09-29 18:25:00,178,0.0,0.0
2023-09-29 18:25:00,179,0.0,0.0
2023-09-29 18:25:00,180,0.0,0.0
2023-09-29 18:25:00,181,153.5,115.997803
2023-09-29 18:25:00,182,153.5,115.997803
2023-09-29 18:25:00,183,179.0,120.0
2023-09-29 18:25:00,184,151.5,115.997803
2023-09-29 18:25:00,185,151.5,115.997803
2023-09-29 18:25:00,186,180.0,122.0
2023-09-29 18:25:00,187,155.5,115.997803
2023-09-29 18:25:00,188,155.5,115.997803
2023-09-29 18:25:00,189,180.0,120.0
2023-09-29 18:25:00,190,994.0,795.0
2023-09-29 18:25:00,191,992.0,795.0
2023-09-29 18:25:00,193,0.0,0.0
2023-09-29 18:25:00,194,0.0,0.0
2023-09-29 18:25:00,195,24.576059,10.0
2023-09-29 18:25:00,196,0.0,0.0
2023-09-29 18:25:00,197,0.0,0.0
2023-09-29 18:25:00,198,0.0,0.0
2023-09-29 18:25:00,200,0.0,0.0
2023-09-29 18:25:00,207,0.0,0.0
2023-09-29 18:25:00,208,0.0,0.0
2023-09-29 18:25:00,209,0.0,0.0
2023-09-29 18:25:00,210,0.0,0.0
2023-09-29 18:25:00,211,0.0,0.0
2023-09-29 18:25:00,212,0.0,0.0
2023-09-29 18:25:00,213,0.0,0.0
2023-09-29 18:25:00,214,0.0,0.0
2023-09-29 18:25:00,215,0.0,0.0
2023-09-29 18:25:00,216,0.0,0.0
2023-09-29 18:25:00,217,0.0,0.0
2023-09-29 18:25:00,218,26.5,20.99826
2023-09-29 18:25:00,219,26.5,20.99826
2023-09-29 18:25:00,220,26.5,20.99826
2023-09-29 18:25:00,231,0.0,0.0
2023-09-29 18:25:00,232,0.0,0.0
2023-09-29 18:25:00,233,0.0,0.0
2023-09-29 18:25:00,234,0.0,0.0
2023-09-29 18:25:00,237,0.0,0.0
2023-09-29 18:25:00,238,0.0,0.0
2023-09-29 18:25:00,240,285.0,200.0
2023-09-29 18:25:00,241,143.0,100.0
2023-09-29 18:25:00,242,97.0,59.0
2023-09-29 18:25:00,243,176.0,109.703369
2023-09-29 18:25:00,244,0.0,0.0
2023-09-29 18:25:00,247,0.0,0.0
2023-09-29 18:25:00,248,0.0,0.0
2023-09-29 18:25:00,249,0.0,0.0
2023-09-29 18:25:00,250,166.5,99.279175
2023-09-29 18:25:00,251,166.5,99.498901
2023-09-29 18:25:00,252,180.0,130.0
2023-09-29 18:25:00,253,107.0,65.0
2023-09-29 18:25:00,254,9.13811,0.0
2023-09-29 18:25:00,255,252.5,167.0
2023-09-29 18:25:00,256,252.5,167.0
2023-09-29 18:25:00,257,266.0,216.0
2023-09-29 18:25:00,258,0.0,0.0
2023-09-29 18:25:00,259,0.0,0.0
2023-09-29 18:25:00,260,0.0,0.0
2023-09-29 18:25:00,264,10.000229,5.000229
2023-09-29 18:25:00,265,10.000229,5.000229
2023-09-29 18:25:00,266,0.0,0.0
2023-09-29 18:25:00,267,0.0,0.0
2023-09-29 18:25:00,268,239.5,131.0
2023-09-29 18:25:00,269,239.5,131.0
2023-09-29 18:25:00,270,244.0,131.0
2023-09-29 18:25:00,271,84.822235,75.0
2023-09-29 18:25:00,272,14.72678,0.0
2023-09-29 18:25:00,273,0.0,0.0
2023-09-29 18:25:00,274,0.0,0.0
2023-09-29 18:25:00,275,160.0,100.0
2023-09-29 18:25:00,276,78.0,50.0
2023-09-29 18:25:00,277,0.0,0.0
2023-09-29 18:25:00,278,0.0,0.0
2023-09-29 18:25:00,279,161.0,100.0
2023-09-29 18:25:00,280,74.0,50.0
2023-09-29 18:25:00,281,162.0,100.0
2023-09-29 18:25:00,282,76.0,50.0
2023-09-29 18:25:00,283,161.0,100.0
2023-09-29 18:25:00,284,76.0,50.0
2023-09-29 18:25:00,285,161.0,100.0
2023-09-29 18:25:00,286,74.0,50.0
2023-09-29 18:25:00,287,161.0,100.0
2023-09-29 18:25:00,288,76.0,50.0
2023-09-29 18:25:00,289,161.0,100.0
2023-09-29 18:25:00,290,78.0,50.0
2023-09-29 18:25:00,291,0.0,0.0
2023-09-29 18:25:00,292,0.0,0.0
2023-09-29 18:25:00,293,0.0,0.0
2023-09-29 18:25:00,294,0.0,0.0
2023-09-29 18:25:00,299,181.5,123.99823
2023-09-29 18:25:00,300,181.5,123.99823
2023-09-29 18:25:00,301,180.5,123.99823
2023-09-29 18:25:00,302,180.5,123.99823
2023-09-29 18:25:00,303,219.0,132.0
2023-09-29 18:25:00,304,219.0,132.0
2023-09-29 18:25:00,305,310.977448,215.001404
2023-09-29 18:25:00,306,0.0,0.0
2023-09-29 18:25:00,307,297.34082,200.004578
2023-09-29 18:25:00,308,155.5,119.995728
2023-09-29 18:25:00,309,155.5,119.995728
2023-09-29 18:25:00,310,164.0,122.0
2023-09-29 18:25:00,311,159.5,119.995728
2023-09-29 18:25:00,312,159.5,119.995728
2023-09-29 18:25:00,313,167.0,122.0
2023-09-29 18:25:00,314,0.0,0.0
2023-09-29 18:25:00,315,0.0,0.0
2023-09-29 18:25:00,316,0.0,0.0
2023-09-29 18:25:00,317,0.0,0.0
2023-09-29 18:25:00,318,0.0,0.0
2023-09-29 18:25:00,319,0.0,0.0
2023-09-29 18:25:00,320,157.5,122.0
2023-09-29 18:25:00,321,157.5,122.0
2023-09-29 18:25:00,322,176.0,136.0
2023-09-29 18:25:00,323,161.0,122.0
2023-09-29 18:25:00,324,161.0,122.0
2023-09-29 18:25:00,325,171.0,136.0
2023-09-29 18:25:00,326,0.0,0.0
2023-09-29 18:25:00,327,0.0,0.0
2023-09-29 18:25:00,328,0.0,0.0
2023-09-29 18:25:00,329,0.0,0.0
2023-09-29 18:25:00,330,0.0,0.0
2023-09-29 18:25:00,331,816.0,630.669983
2023-09-29 18:25:00,332,0.0,0.0
2023-09-29 18:25:00,333,0.0,0.0
2023-09-29 18:25:00,334,0.0,0.0
2023-09-29 18:25:00,335,0.0,0.0
2023-09-29 18:25:00,336,0.0,0.0
2023-09-29 18:25:00,337,0.0,0.0
2023-09-29 18:25:00,338,0.0,0.0
2023-09-29 18:25:00,339,0.0,0.0
2023-09-29 18:25:00,340,818.0,608.035461
2023-09-29 18:25:00,341,0.0,0.0
2023-09-29 18:25:00,342,0.0,0.0
2023-09-29 18:25:00,343,0.0,0.0
2023-09-29 18:25:00,344,100.0,59.997864
2023-09-29 18:25:00,345,0.0,0.0
2023-09-29 18:25:00,346,114.0,80.0
2023-09-29 18:25:00,347,0.0,0.0
2023-09-29 18:25:00,348,0.0,0.0
2023-09-29 18:25:00,349,0.0,0.0
2023-09-29 18:25:00,350,0.0,0.0
2023-09-29 18:25:00,351,0.0,0.0
2023-09-29 18:25:00,352,0.0,0.0
2023-09-29 18:25:00,353,0.0,0.0
2023-09-29 18:25:00,354,0.0,0.0
2023-09-29 18:25:00,355,250.0,140.0
2023-09-29 18:25:00,356,0.0,0.0
2023-09-29 18:25:00,357,0.0,0.0
2023-09-29 18:25:00,358,0.0,0.0
2023-09-29 18:25:00,359,0.0,0.0
2023-09-29 18:25:00,360,24.999903,7.0
2023-09-29 18:25:00,361,0.0,0.0
2023-09-29 18:25:00,362,24.999903,7.0
2023-09-29 18:25:00,363,0.0,0.0
2023-09-29 18:25:00,366,0.0,0.0
2023-09-29 18:25:00,367,0.0,0.0
2023-09-29 18:25:00,368,0.0,0.0
2023-09-29 18:25:00,369,0.0,0.0
2023-09-29 18:25:00,370,0.0,0.0
2023-09-29 18:25:00,371,0.0,0.0
2023-09-29 18:25:00,372,0.0,0.0
2023-09-29 18:25:00,373,0.0,0.0
2023-09-29 18:25:00,374,0.0,0.0
2023-09-29 18:25:00,375,0.0,0.0
2023-09-29 18:25:00,376,172.5,109.0
2023-09-29 18:25:00,377,172.5,109.0
2023-09-29 18:25:00,378,154.0,116.0
2023-09-29 18:25:00,379,0.0,0.0
2023-09-29 18:25:00,380,0.0,0.0
2023-09-29 18:25:00,381,0.0,0.0
2023-09-29 18:25:00,382,169.0,131.971558
2023-09-29 18:25:00,383,0.0,0.0
2023-09-29 18:25:00,384,104.0,65.985779
2023-09-29 18:25:00,385,283.0,181.090759
2023-09-29 18:25:00,386,283.0,181.71637
2023-09-29 18:25:00,387,277.0,202.0
2023-09-29 18:25:00,388,282.5,181.350159
2023-09-29 18:25:00,389,282.5,180.83136
2023-09-29 18:25:00,390,277.0,202.0
2023-09-29 18:25:00,419,0.0,0.0
2023-09-29 18:25:00,420,0.0,0.0
2023-09-29 18:25:00,421,0.0,0.0
2023-09-29 18:25:00,422,261.0,180.0
2023-09-29 18:25:00,423,261.0,180.0
2023-09-29 18:25:00,432,291.0,216.0
2023-09-29 18:25:00,433,370.907593,254.0
2023-09-29 18:25:00,434,281.5,180.013397
2023-09-29 18:25:00,435,281.5,180.013397
2023-09-29 18:25:00,436,0.0,0.0
2023-09-29 18:25:00,437,0.0,0.0
2023-09-29 18:25:00,438,285.0,208.0
2023-09-29 18:25:00,439,0.0,0.0
2023-09-29 18:25:00,440,164.5,120.0
2023-09-29 18:25:00,441,164.5,120.0
2023-09-29 18:25:00,442,175.0,120.0
2023-09-29 18:25:00,443,0.0,0.0
2023-09-29 18:25:00,444,0.0,0.0
2023-09-29 18:25:00,450,0.0,0.0
2023-09-29 18:25:00,451,0.0,0.0
2023-09-29 18:25:00,452,0.0,0.0
2023-09-29 18:25:00,453,0.0,0.0
2023-09-29 18:25:00,459,379.841736,264.399994
2023-09-29 18:25:00,467,12.0,5.000153
2023-09-29 18:25:00,468,12.0,4.000366
2023-09-29 18:25:00,469,5.000153,1.600391
2023-09-29 18:25:00,471,15.0,6.0
2023-09-29 18:25:00,472,210.0,180.0
2023-09-29 18:25:00,473,105.0,90.0
2023-09-29 18:25:00,474,210.0,180.0
2023-09-29 18:25:00,475,105.0,90.0
2023-09-29 18:25:00,477,256.5,164.0
2023-09-29 18:25:00,478,256.5,164.0
2023-09-29 18:25:00,479,253.0,163.986282
2023-09-29 18:25:00,480,254.5,164.0
2023-09-29 18:25:00,481,254.5,164.0
2023-09-29 18:25:00,482,253.0,163.986282
2023-09-29 18:25:00,485,0.0,0.0
2023-09-29 18:25:00,486,0.0,0.0
2023-09-29 18:25:00,487,0.0,0.0
2023-09-29 18:25:00,488,0.0,0.0
2023-09-29 18:25:00,489,991.0,795.0
2023-09-29 18:25:00,490,0.0,0.0
2023-09-29 18:25:00,491,883.0,791.0
2023-09-29 18:25:00,492,966.0,786.0
2023-09-29 18:25:00,493,988.0,795.0
2023-09-29 18:25:00,494,0.0,0.0
2023-09-29 18:25:00,495,0.0,0.0
2023-09-29 18:25:00,496,0.0,0.0
2023-09-29 18:25:00,497,0.0,0.0
2023-09-29 18:25:00,498,0.0,0.0
2023-09-29 18:25:00,499,370.0,265.0
2023-09-29 18:25:00,501,295.5,158.003479
2023-09-29 18:25:00,502,161.082764,161.082764
2023-09-29 18:25:00,503,291.0,200.0
2023-09-29 18:25:00,507,0.0,0.0
2023-09-29 18:25:00,508,0.0,0.0
2023-09-29 18:25:00,511,338.0,150.0
2023-09-29 18:25:00,512,134.0,120.0
2023-09-29 18:25:00,513,338.0,150.0
2023-09-29 18:25:00,514,128.0,120.0
2023-09-29 18:25:00,516,0.0,0.0
2023-09-29 18:25:00,521,939.0,753.520264
2023-09-29 18:25:00,522,0.0,0.0
2023-09-29 18:25:00,523,0.0,0.0
2023-09-29 18:25:00,524,0.0,0.0
2023-09-29 18:25:00,525,0.0,0.0
2023-09-29 18:25:00,526,259.0,131.0
2023-09-29 18:25:00,527,1357.0,1058.099976
2023-09-29 18:25:00,528,259.0,131.0
2023-09-29 18:25:00,529,0.0,0.0
2023-09-29 18:25:00,530,0.0,0.0
2023-09-29 18:25:00,533,0.0,0.0
2023-09-29 18:25:00,534,0.0,0.0
2023-09-29 18:25:00,535,0.0,0.0
2023-09-29 18:25:00,536,0.0,0.0
2023-09-29 18:25:00,537,0.0,0.0
2023-09-29 18:25:00,538,0.0,0.0
2023-09-29 18:25:00,539,340.0,168.0
2023-09-29 18:25:00,540,161.0,84.0
2023-09-29 18:25:00,541,76.0,50.0
2023-09-29 18:25:00,542,42.0,38.500824
2023-09-29 18:25:00,544,1012.0,795.0
2023-09-29 18:25:00,545,1012.0,795.0
2023-09-29 18:25:00,546,0.0,0.0
2023-09-29 18:25:00,547,0.0,0.0
2023-09-29 18:25:00,548,0.0,0.0
2023-09-29 18:25:00,549,241.0,120.0
2023-09-29 18:25:00,550,117.0,90.0
2023-09-29 18:25:00,554,0.0,0.0
2023-09-29 18:25:00,555,0.0,0.0
2023-09-29 18:25:00,556,0.0,0.0
2023-09-29 18:25:00,557,0.0,0.0
2023-09-29 18:25:00,558,0.0,0.0
2023-09-29 18:25:00,559,0.0,0.0
2023-09-29 18:25:00,560,0.0,0.0
2023-09-29 18:25:00,562,0.0,0.0
2023-09-29 18:25:00,563,0.0,0.0
2023-09-29 18:30:00,1,0.0,0.0
2023-09-29 18:30:00,2,0.0,0.0
2023-09-29 18:30:00,3,0.0,0.0
2023-09-29 18:30:00,4,0.0,0.0
2023-09-29 18:30:00,5,0.0,0.0
2023-09-29 18:30:00,6,364.991486,330.0
2023-09-29 18:30:00,7,0.0,0.0
2023-09-29 18:30:00,8,0.0,0.0
2023-09-29 18:30:00,9,0.0,0.0
2023-09-29 18:30:00,10,409.98111,330.0
2023-09-29 18:30:00,11,0.0,0.0
2023-09-29 18:30:00,12,0.0,0.0
2023-09-29 18:30:00,15,320.173462,289.558105
2023-09-29 18:30:00,16,0.0,0.0
2023-09-29 18:30:00,17,0.0,0.0
2023-09-29 18:30:00,18,0.0,0.0
2023-09-29 18:30:00,27,615.0,615.0
2023-09-29 18:30:00,28,612.0,612.0
2023-09-29 18:30:00,29,612.0,612.0
2023-09-29 18:30:00,33,0.0,0.0
2023-09-29 18:30:00,36,989.0,795.0
2023-09-29 18:30:00,37,982.0,795.0
2023-09-29 18:30:00,43,370.72934,267.0
2023-09-29 18:30:00,46,0.0,0.0
2023-09-29 18:30:00,47,0.0,0.0
2023-09-29 18:30:00,48,0.0,0.0
2023-09-29 18:30:00,49,462.763214,400.502777
2023-09-29 18:30:00,50,463.0,373.733063
2023-09-29 18:30:00,51,463.0,376.0672
2023-09-29 18:30:00,52,137.0,135.0
2023-09-29 18:30:00,53,137.0,135.0
2023-09-29 18:30:00,54,173.0,150.0
2023-09-29 18:30:00,55,140.5,135.0
2023-09-29 18:30:00,56,140.5,135.0
2023-09-29 18:30:00,57,172.0,150.0
2023-09-29 18:30:00,58,142.5,135.0
2023-09-29 18:30:00,59,142.5,135.0
2023-09-29 18:30:00,60,176.0,150.0
2023-09-29 18:30:00,61,0.0,0.0
2023-09-29 18:30:00,62,461.002716,391.261963
2023-09-29 18:30:00,63,0.0,0.0
2023-09-29 18:30:00,64,0.0,0.0
2023-09-29 18:30:00,65,0.0,0.0
2023-09-29 18:30:00,66,0.0,0.0
2023-09-29 18:30:00,67,470.0,368.078217
2023-09-29 18:30:00,68,0.0,0.0
2023-09-29 18:30:00,69,0.0,0.0
2023-09-29 18:30:00,70,0.0,0.0
2023-09-29 18:30:00,71,44.0,25.002136
2023-09-29 18:30:00,72,44.0,25.002136
2023-09-29 18:30:00,73,0.0,0.0
2023-09-29 18:30:00,74,0.0,0.0
2023-09-29 18:30:00,75,0.0,0.0
2023-09-29 18:30:00,76,0.0,0.0
2023-09-29 18:30:00,77,0.0,0.0
2023-09-29 18:30:00,78,0.0,0.0
2023-09-29 18:30:00,79,0.0,0.0
2023-09-29 18:30:00,80,0.0,0.0
2023-09-29 18:30:00,83,0.0,0.0
2023-09-29 18:30:00,84,0.0,0.0
2023-09-29 18:30:00,85,449.969208,393.07309
2023-09-29 18:30:00,86,0.0,0.0
2023-09-29 18:30:00,87,0.0,0.0
2023-09-29 18:30:00,88,0.0,0.0
2023-09-29 18:30:00,89,455.993927,366.116608
2023-09-29 18:30:00,90,0.0,0.0
2023-09-29 18:30:00,91,0.0,0.0
2023-09-29 18:30:00,92,0.0,0.0
2023-09-29 18:30:00,95,0.0,0.0
2023-09-29 18:30:00,96,82.5,60.0
2023-09-29 18:30:00,97,0.0,0.0
2023-09-29 18:30:00,98,175.0,112.0
2023-09-29 18:30:00,99,0.0,0.0
2023-09-29 18:30:00,100,0.0,0.0
2023-09-29 18:30:00,101,0.0,0.0
2023-09-29 18:30:00,102,0.0,0.0
2023-09-29 18:30:00,103,0.0,0.0
2023-09-29 18:30:00,104,0.0,0.0
2023-09-29 18:30:00,105,0.0,0.0
2023-09-29 18:30:00,106,0.0,0.0
2023-09-29 18:30:00,107,0.0,0.0
2023-09-29 18:30:00,108,0.0,0.0
2023-09-29 18:30:00,112,0.0,0.0
2023-09-29 18:30:00,113,0.0,0.0
2023-09-29 18:30:00,114,0.0,0.0
2023-09-29 18:30:00,115,0.0,0.0
2023-09-29 18:30:00,116,0.0,0.0
2023-09-29 18:30:00,117,100.0,60.000153
2023-09-29 18:30:00,118,100.0,60.000153
2023-09-29 18:30:00,119,0.0,0.0
2023-09-29 18:30:00,120,100.0,60.000153
2023-09-29 18:30:00,126,0.0,0.0
2023-09-29 18:30:00,127,11.0,8.0
2023-09-29 18:30:00,128,998.0,750.0
2023-09-29 18:30:00,129,995.0,750.0
2023-09-29 18:30:00,130,0.0,0.0
2023-09-29 18:30:00,131,986.0,718.0
2023-09-29 18:30:00,132,943.0,758.0
2023-09-29 18:30:00,133,0.0,0.0
2023-09-29 18:30:00,134,0.0,0.0
2023-09-29 18:30:00,135,291.0,210.0
2023-09-29 18:30:00,136,158.5,109.996994
2023-09-29 18:30:00,137,158.5,109.996994
2023-09-29 18:30:00,138,183.0,121.0
2023-09-29 18:30:00,139,287.5,200.0
2023-09-29 18:30:00,140,287.5,200.0
2023-09-29 18:30:00,141,272.0,188.0
2023-09-29 18:30:00,142,170.5,88.0
2023-09-29 18:30:00,143,170.5,88.907463
2023-09-29 18:30:00,144,172.0,104.0
2023-09-29 18:30:00,145,168.0,88.436272
2023-09-29 18:30:00,146,168.0,88.200645
2023-09-29 18:30:00,147,168.0,104.0
2023-09-29 18:30:00,150,0.0,0.0
2023-09-29 18:30:00,151,0.0,0.0
2023-09-29 18:30:00,152,0.0,0.0
2023-09-29 18:30:00,153,0.0,0.0
2023-09-29 18:30:00,154,240.0,134.0
2023-09-29 18:30:00,155,123.0,67.0
2023-09-29 18:30:00,156,0.0,0.0
2023-09-29 18:30:00,158,0.0,0.0
2023-09-29 18:30:00,159,1000.0,795.0
2023-09-29 18:30:00,160,996.0,795.0
2023-09-29 18:30:00,161,0.0,0.0
2023-09-29 18:30:00,162,0.0,0.0
2023-09-29 18:30:00,166,0.0,0.0
2023-09-29 18:30:00,167,0.0,0.0
2023-09-29 18:30:00,168,0.0,0.0
2023-09-29 18:30:00,169,145.0,105.995361
2023-09-29 18:30:00,170,145.0,105.995361
2023-09-29 18:30:00,171,167.0,105.995361
2023-09-29 18:30:00,172,143.0,104.99588
2023-09-29 18:30:00,173,0.0,0.0
2023-09-29 18:30:00,174,52.49794,52.49794
2023-09-29 18:30:00,175,0.0,0.0
2023-09-29 18:30:00,176,286.236908,153.767487
2023-09-29 18:30:00,177,157.0,106.0
2023-09-29 18:30:00,178,0.0,0.0
2023-09-29 18:30:00,179,0.0,0.0
2023-09-29 18:30:00,180,0.0,0.0
2023-09-29 18:30:00,181,153.5,115.997803
2023-09-29 18:30:00,182,153.5,115.997803
2023-09-29 18:30:00,183,179.0,120.0
2023-09-29 18:30:00,184,151.5,115.997803
2023-09-29 18:30:00,185,151.5,115.997803
2023-09-29 18:30:00,186,180.0,122.0
2023-09-29 18:30:00,187,155.5,115.997803
2023-09-29 18:30:00,188,155.5,115.997803
2023-09-29 18:30:00,189,180.0,120.0
2023-09-29 18:30:00,190,994.0,795.0
2023-09-29 18:30:00,191,992.0,795.0
2023-09-29 18:30:00,193,0.0,0.0
2023-09-29 18:30:00,194,0.0,0.0
2023-09-29 18:30:00,195,24.576059,10.0
2023-09-29 18:30:00,196,0.0,0.0
2023-09-29 18:30:00,197,0.0,0.0
2023-09-29 18:30:00,198,0.0,0.0
2023-09-29 18:30:00,200,0.0,0.0
2023-09-29 18:30:00,207,0.0,0.0
2023-09-29 18:30:00,208,0.0,0.0
2023-09-29 18:30:00,209,0.0,0.0
2023-09-29 18:30:00,210,0.0,0.0
2023-09-29 18:30:00,211,0.0,0.0
2023-09-29 18:30:00,212,0.0,0.0
2023-09-29 18:30:00,213,0.0,0.0
2023-09-29 18:30:00,214,0.0,0.0
2023-09-29 18:30:00,215,0.0,0.0
2023-09-29 18:30:00,216,0.0,0.0
2023-09-29 18:30:00,217,0.0,0.0
2023-09-29 18:30:00,218,26.5,20.99826
2023-09-29 18:30:00,219,26.5,20.99826
2023-09-29 18:30:00,220,26.5,20.99826
2023-09-29 18:30:00,231,0.0,0.0
2023-09-29 18:30:00,232,0.0,0.0
2023-09-29 18:30:00,233,0.0,0.0
2023-09-29 18:30:00,234,0.0,0.0
2023-09-29 18:30:00,237,0.0,0.0
2023-09-29 18:30:00,238,0.0,0.0
2023-09-29 18:30:00,240,285.0,200.0
2023-09-29 18:30:00,241,143.0,100.0
2023-09-29 18:30:00,242,97.0,59.0
2023-09-29 18:30:00,243,176.0,109.703369
2023-09-29 18:30:00,244,0.0,0.0
2023-09-29 18:30:00,247,0.0,0.0
2023-09-29 18:30:00,248,0.0,0.0
2023-09-29 18:30:00,249,0.0,0.0
2023-09-29 18:30:00,250,166.5,99.279175
2023-09-29 18:30:00,251,166.5,99.498901
2023-09-29 18:30:00,252,180.0,130.0
2023-09-29 18:30:00,253,107.0,65.0
2023-09-29 18:30:00,254,39.0,32.49855
2023-09-29 18:30:00,255,252.5,167.0
2023-09-29 18:30:00,256,252.5,167.0
2023-09-29 18:30:00,257,266.0,216.0
2023-09-29 18:30:00,258,0.0,0.0
2023-09-29 18:30:00,259,0.0,0.0
2023-09-29 18:30:00,260,0.0,0.0
2023-09-29 18:30:00,264,10.000229,5.000229
2023-09-29 18:30:00,265,10.000229,5.000229
2023-09-29 18:30:00,266,0.0,0.0
2023-09-29 18:30:00,267,0.0,0.0
2023-09-29 18:30:00,268,239.5,131.0
2023-09-29 18:30:00,269,239.5,131.0
2023-09-29 18:30:00,270,244.0,131.0
2023-09-29 18:30:00,271,84.822235,75.0
2023-09-29 18:30:00,272,84.822235,75.0
2023-09-29 18:30:00,273,0.0,0.0
2023-09-29 18:30:00,274,0.0,0.0
2023-09-29 18:30:00,275,36.519997,0.0
2023-09-29 18:30:00,276,78.0,50.0
2023-09-29 18:30:00,277,0.0,0.0
2023-09-29 18:30:00,278,0.0,0.0
2023-09-29 18:30:00,279,161.0,100.0
2023-09-29 18:30:00,280,74.0,50.0
2023-09-29 18:30:00,281,162.0,100.0
2023-09-29 18:30:00,282,76.0,50.0
2023-09-29 18:30:00,283,25.217779,0.0
2023-09-29 18:30:00,284,76.0,50.0
2023-09-29 18:30:00,285,23.463545,0.0
2023-09-29 18:30:00,286,74.0,50.0
2023-09-29 18:30:00,287,161.0,100.0
2023-09-29 18:30:00,288,76.0,50.0
2023-09-29 18:30:00,289,161.0,100.0
2023-09-29 18:30:00,290,78.0,50.0
2023-09-29 18:30:00,291,0.0,0.0
2023-09-29 18:30:00,292,0.0,0.0
2023-09-29 18:30:00,293,0.0,0.0
2023-09-29 18:30:00,294,0.0,0.0
2023-09-29 18:30:00,299,181.5,123.99823
2023-09-29 18:30:00,300,181.5,123.99823
2023-09-29 18:30:00,301,180.5,123.99823
2023-09-29 18:30:00,302,180.5,123.99823
2023-09-29 18:30:00,303,219.0,132.0
2023-09-29 18:30:00,304,219.0,132.0
2023-09-29 18:30:00,305,310.514923,215.001404
2023-09-29 18:30:00,306,0.0,0.0
2023-09-29 18:30:00,307,296.557373,200.004578
2023-09-29 18:30:00,308,155.5,119.995728
2023-09-29 18:30:00,309,155.5,119.995728
2023-09-29 18:30:00,310,164.0,122.0
2023-09-29 18:30:00,311,159.5,119.995728
2023-09-29 18:30:00,312,159.5,119.995728
2023-09-29 18:30:00,313,167.0,122.0
2023-09-29 18:30:00,314,0.0,0.0
2023-09-29 18:30:00,315,0.0,0.0
2023-09-29 18:30:00,316,0.0,0.0
2023-09-29 18:30:00,317,0.0,0.0
2023-09-29 18:30:00,318,0.0,0.0
2023-09-29 18:30:00,319,0.0,0.0
2023-09-29 18:30:00,320,157.5,122.0
2023-09-29 18:30:00,321,157.5,122.0
2023-09-29 18:30:00,322,176.0,136.0
2023-09-29 18:30:00,323,161.0,122.0
2023-09-29 18:30:00,324,161.0,122.0
2023-09-29 18:30:00,325,171.0,136.0
2023-09-29 18:30:00,326,0.0,0.0
2023-09-29 18:30:00,327,0.0,0.0
2023-09-29 18:30:00,328,0.0,0.0
2023-09-29 18:30:00,329,0.0,0.0
2023-09-29 18:30:00,330,0.0,0.0
2023-09-29 18:30:00,331,816.0,639.768555
2023-09-29 18:30:00,332,0.0,0.0
2023-09-29 18:30:00,333,0.0,0.0
2023-09-29 18:30:00,334,0.0,0.0
2023-09-29 18:30:00,335,0.0,0.0
2023-09-29 18:30:00,336,0.0,0.0
2023-09-29 18:30:00,337,0.0,0.0
2023-09-29 18:30:00,338,0.0,0.0
2023-09-29 18:30:00,339,0.0,0.0
2023-09-29 18:30:00,340,818.0,618.452515
2023-09-29 18:30:00,341,0.0,0.0
2023-09-29 18:30:00,342,0.0,0.0
2023-09-29 18:30:00,343,0.0,0.0
2023-09-29 18:30:00,344,100.0,59.997864
2023-09-29 18:30:00,345,0.0,0.0
2023-09-29 18:30:00,346,114.0,80.0
2023-09-29 18:30:00,347,0.0,0.0
2023-09-29 18:30:00,348,0.0,0.0
2023-09-29 18:30:00,349,0.0,0.0
2023-09-29 18:30:00,350,0.0,0.0
2023-09-29 18:30:00,351,0.0,0.0
2023-09-29 18:30:00,352,0.0,0.0
2023-09-29 18:30:00,353,0.0,0.0
2023-09-29 18:30:00,354,0.0,0.0
2023-09-29 18:30:00,355,250.0,140.0
2023-09-29 18:30:00,356,0.0,0.0
2023-09-29 18:30:00,357,0.0,0.0
2023-09-29 18:30:00,358,0.0,0.0
2023-09-29 18:30:00,359,0.0,0.0
2023-09-29 18:30:00,360,24.999903,7.0
2023-09-29 18:30:00,361,0.0,0.0
2023-09-29 18:30:00,362,24.999903,7.0
2023-09-29 18:30:00,363,0.0,0.0
2023-09-29 18:30:00,366,0.0,0.0
2023-09-29 18:30:00,367,0.0,0.0
2023-09-29 18:30:00,368,0.0,0.0
2023-09-29 18:30:00,369,0.0,0.0
2023-09-29 18:30:00,370,0.0,0.0
2023-09-29 18:30:00,371,0.0,0.0
2023-09-29 18:30:00,372,0.0,0.0
2023-09-29 18:30:00,373,0.0,0.0
2023-09-29 18:30:00,374,0.0,0.0
2023-09-29 18:30:00,375,0.0,0.0
2023-09-29 18:30:00,376,172.5,109.0
2023-09-29 18:30:00,377,172.5,109.0
2023-09-29 18:30:00,378,154.0,116.0
2023-09-29 18:30:00,379,0.0,0.0
2023-09-29 18:30:00,380,0.0,0.0
2023-09-29 18:30:00,381,0.0,0.0
2023-09-29 18:30:00,382,169.0,131.971558
2023-09-29 18:30:00,383,0.0,0.0
2023-09-29 18:30:00,384,104.0,65.985779
2023-09-29 18:30:00,385,283.0,181.121277
2023-09-29 18:30:00,386,283.0,181.487488
2023-09-29 18:30:00,387,277.0,202.0
2023-09-29 18:30:00,388,282.5,181.395935
2023-09-29 18:30:00,389,282.5,180.83136
2023-09-29 18:30:00,390,277.0,202.0
2023-09-29 18:30:00,419,0.0,0.0
2023-09-29 18:30:00,420,0.0,0.0
2023-09-29 18:30:00,421,0.0,0.0
2023-09-29 18:30:00,422,261.0,180.0
2023-09-29 18:30:00,423,261.0,180.0
2023-09-29 18:30:00,432,291.0,216.0
2023-09-29 18:30:00,433,374.349121,254.0
2023-09-29 18:30:00,434,281.5,180.013397
2023-09-29 18:30:00,435,281.5,180.013397
2023-09-29 18:30:00,436,0.0,0.0
2023-09-29 18:30:00,437,0.0,0.0
2023-09-29 18:30:00,438,285.0,208.0
2023-09-29 18:30:00,439,0.0,0.0
2023-09-29 18:30:00,440,164.5,120.0
2023-09-29 18:30:00,441,164.5,120.0
2023-09-29 18:30:00,442,175.0,120.0
2023-09-29 18:30:00,443,0.0,0.0
2023-09-29 18:30:00,444,0.0,0.0
2023-09-29 18:30:00,450,0.0,0.0
2023-09-29 18:30:00,451,0.0,0.0
2023-09-29 18:30:00,452,0.0,0.0
2023-09-29 18:30:00,453,0.0,0.0
2023-09-29 18:30:00,459,383.249176,264.399994
2023-09-29 18:30:00,467,12.0,5.000153
2023-09-29 18:30:00,468,12.0,4.000366
2023-09-29 18:30:00,469,5.000153,1.600391
2023-09-29 18:30:00,471,15.0,6.0
2023-09-29 18:30:00,472,210.0,180.0
2023-09-29 18:30:00,473,105.0,90.0
2023-09-29 18:30:00,474,210.0,180.0
2023-09-29 18:30:00,475,105.0,90.0
2023-09-29 18:30:00,477,256.5,164.0
2023-09-29 18:30:00,478,256.5,164.0
2023-09-29 18:30:00,479,253.0,163.986282
2023-09-29 18:30:00,480,254.5,164.0
2023-09-29 18:30:00,481,254.5,164.0
2023-09-29 18:30:00,482,253.0,163.986282
2023-09-29 18:30:00,485,0.0,0.0
2023-09-29 18:30:00,486,0.0,0.0
2023-09-29 18:30:00,487,0.0,0.0
2023-09-29 18:30:00,488,0.0,0.0
2023-09-29 18:30:00,489,991.0,795.0
2023-09-29 18:30:00,490,0.0,0.0
2023-09-29 18:30:00,491,883.0,791.0
2023-09-29 18:30:00,492,966.0,786.0
2023-09-29 18:30:00,493,988.0,795.0
2023-09-29 18:30:00,494,0.0,0.0
2023-09-29 18:30:00,495,0.0,0.0
2023-09-29 18:30:00,496,0.0,0.0
2023-09-29 18:30:00,497,0.0,0.0
2023-09-29 18:30:00,498,0.0,0.0
2023-09-29 18:30:00,499,370.0,265.0
2023-09-29 18:30:00,501,295.5,158.003479
2023-09-29 18:30:00,502,175.640137,175.640137
2023-09-29 18:30:00,503,291.0,200.0
2023-09-29 18:30:00,507,0.0,0.0
2023-09-29 18:30:00,508,0.0,0.0
2023-09-29 18:30:00,511,338.0,150.0
2023-09-29 18:30:00,512,134.0,120.0
2023-09-29 18:30:00,513,338.0,150.0
2023-09-29 18:30:00,514,128.0,120.0
2023-09-29 18:30:00,516,0.0,0.0
2023-09-29 18:30:00,521,939.0,763.379333
2023-09-29 18:30:00,522,0.0,0.0
2023-09-29 18:30:00,523,0.0,0.0
2023-09-29 18:30:00,524,0.0,0.0
2023-09-29 18:30:00,525,0.0,0.0
2023-09-29 18:30:00,526,259.0,131.0
2023-09-29 18:30:00,527,1357.0,1058.099976
2023-09-29 18:30:00,528,259.0,131.0
2023-09-29 18:30:00,529,0.0,0.0
2023-09-29 18:30:00,530,0.0,0.0
2023-09-29 18:30:00,533,0.0,0.0
2023-09-29 18:30:00,534,0.0,0.0
2023-09-29 18:30:00,535,0.0,0.0
2023-09-29 18:30:00,536,0.0,0.0
2023-09-29 18:30:00,537,0.0,0.0
2023-09-29 18:30:00,538,0.0,0.0
2023-09-29 18:30:00,539,340.0,168.0
2023-09-29 18:30:00,540,161.0,84.0
2023-09-29 18:30:00,541,76.0,50.0
2023-09-29 18:30:00,542,42.0,38.500824
2023-09-29 18:30:00,544,1012.0,795.0
2023-09-29 18:30:00,545,1012.0,795.0
2023-09-29 18:30:00,546,0.0,0.0
2023-09-29 18:30:00,547,0.0,0.0
2023-09-29 18:30:00,548,0.0,0.0
2023-09-29 18:30:00,549,241.0,120.0
2023-09-29 18:30:00,550,117.0,90.0
2023-09-29 18:30:00,554,0.0,0.0
2023-09-29 18:30:00,555,0.0,0.0
2023-09-29 18:30:00,556,0.0,0.0
2023-09-29 18:30:00,557,0.0,0.0
2023-09-29 18:30:00,558,0.0,0.0
2023-09-29 18:30:00,559,0.0,0.0
2023-09-29 18:30:00,560,0.0,0.0
2023-09-29 18:30:00,562,0.0,0.0
2023-09-29 18:30:00,563,0.0,0.0
2023-09-29 18:35:00,1,0.0,0.0
2023-09-29 18:35:00,2,0.0,0.0
2023-09-29 18:35:00,3,0.0,0.0
2023-09-29 18:35:00,4,0.0,0.0
2023-09-29 18:35:00,5,0.0,0.0
2023-09-29 18:35:00,6,364.991486,330.0
2023-09-29 18:35:00,7,0.0,0.0
2023-09-29 18:35:00,8,0.0,0.0
2023-09-29 18:35:00,9,0.0,0.0
2023-09-29 18:35:00,10,408.262024,330.0
2023-09-29 18:35:00,11,0.0,0.0
2023-09-29 18:35:00,12,0.0,0.0
2023-09-29 18:35:00,15,337.901428,288.688232
2023-09-29 18:35:00,16,0.0,0.0
2023-09-29 18:35:00,17,0.0,0.0
2023-09-29 18:35:00,18,0.0,0.0
2023-09-29 18:35:00,27,615.0,615.0
2023-09-29 18:35:00,28,612.0,612.0
2023-09-29 18:35:00,29,612.0,612.0
2023-09-29 18:35:00,33,0.0,0.0
2023-09-29 18:35:00,36,989.0,795.0
2023-09-29 18:35:00,37,982.0,795.0
2023-09-29 18:35:00,43,371.936615,267.0
2023-09-29 18:35:00,46,0.0,0.0
2023-09-29 18:35:00,47,0.0,0.0
2023-09-29 18:35:00,48,0.0,0.0
2023-09-29 18:35:00,49,462.763214,405.153473
2023-09-29 18:35:00,50,463.0,375.656708
2023-09-29 18:35:00,51,463.0,377.21283
2023-09-29 18:35:00,52,137.0,135.0
2023-09-29 18:35:00,53,137.0,135.0
2023-09-29 18:35:00,54,173.0,150.0
2023-09-29 18:35:00,55,140.5,135.0
2023-09-29 18:35:00,56,140.5,135.0
2023-09-29 18:35:00,57,172.0,150.0
2023-09-29 18:35:00,58,142.5,135.0
2023-09-29 18:35:00,59,142.5,135.0
2023-09-29 18:35:00,60,176.0,150.0
2023-09-29 18:35:00,61,0.0,0.0
2023-09-29 18:35:00,62,461.002716,393.111816
2023-09-29 18:35:00,63,0.0,0.0
2023-09-29 18:35:00,64,0.0,0.0
2023-09-29 18:35:00,65,0.0,0.0
2023-09-29 18:35:00,66,0.0,0.0
2023-09-29 18:35:00,67,470.0,370.512299
2023-09-29 18:35:00,68,0.0,0.0
2023-09-29 18:35:00,69,0.0,0.0
2023-09-29 18:35:00,70,0.0,0.0
2023-09-29 18:35:00,71,44.0,25.002136
2023-09-29 18:35:00,72,44.0,25.002136
2023-09-29 18:35:00,73,0.0,0.0
2023-09-29 18:35:00,74,0.0,0.0
2023-09-29 18:35:00,75,0.0,0.0
2023-09-29 18:35:00,76,0.0,0.0
2023-09-29 18:35:00,77,0.0,0.0
2023-09-29 18:35:00,78,0.0,0.0
2023-09-29 18:35:00,79,0.0,0.0
2023-09-29 18:35:00,80,0.0,0.0
2023-09-29 18:35:00,83,0.0,0.0
2023-09-29 18:35:00,84,0.0,0.0
2023-09-29 18:35:00,85,449.869965,394.012054
2023-09-29 18:35:00,86,0.0,0.0
2023-09-29 18:35:00,87,0.0,0.0
2023-09-29 18:35:00,88,0.0,0.0
2023-09-29 18:35:00,89,455.993927,368.975952
2023-09-29 18:35:00,90,0.0,0.0
2023-09-29 18:35:00,91,0.0,0.0
2023-09-29 18:35:00,92,0.0,0.0
2023-09-29 18:35:00,95,0.0,0.0
2023-09-29 18:35:00,96,82.5,60.0
2023-09-29 18:35:00,97,0.0,0.0
2023-09-29 18:35:00,98,175.0,112.0
2023-09-29 18:35:00,99,0.0,0.0
2023-09-29 18:35:00,100,0.0,0.0
2023-09-29 18:35:00,101,0.0,0.0
2023-09-29 18:35:00,102,0.0,0.0
2023-09-29 18:35:00,103,0.0,0.0
2023-09-29 18:35:00,104,0.0,0.0
2023-09-29 18:35:00,105,0.0,0.0
2023-09-29 18:35:00,106,0.0,0.0
2023-09-29 18:35:00,107,0.0,0.0
2023-09-29 18:35:00,108,0.0,0.0
2023-09-29 18:35:00,112,0.0,0.0
2023-09-29 18:35:00,113,0.0,0.0
2023-09-29 18:35:00,114,0.0,0.0
2023-09-29 18:35:00,115,0.0,0.0
2023-09-29 18:35:00,116,0.0,0.0
2023-09-29 18:35:00,117,100.0,60.000153
2023-09-29 18:35:00,118,100.0,60.000153
2023-09-29 18:35:00,119,0.0,0.0
2023-09-29 18:35:00,120,100.0,60.000153
2023-09-29 18:35:00,126,0.0,0.0
2023-09-29 18:35:00,127,11.0,8.0
2023-09-29 18:35:00,128,998.0,750.0
2023-09-29 18:35:00,129,995.0,750.0
2023-09-29 18:35:00,130,0.0,0.0
2023-09-29 18:35:00,131,986.0,718.0
2023-09-29 18:35:00,132,943.0,758.0
2023-09-29 18:35:00,133,0.0,0.0
2023-09-29 18:35:00,134,0.0,0.0
2023-09-29 18:35:00,135,291.0,210.0
2023-09-29 18:35:00,136,158.5,109.996994
2023-09-29 18:35:00,137,158.5,109.996994
2023-09-29 18:35:00,138,183.0,121.0
2023-09-29 18:35:00,139,287.5,200.0
2023-09-29 18:35:00,140,287.5,200.0
2023-09-29 18:35:00,141,272.0,188.0
2023-09-29 18:35:00,142,170.5,88.0
2023-09-29 18:35:00,143,170.5,88.907463
2023-09-29 18:35:00,144,172.0,104.0
2023-09-29 18:35:00,145,168.0,88.436272
2023-09-29 18:35:00,146,168.0,88.436272
2023-09-29 18:35:00,147,168.0,104.0
2023-09-29 18:35:00,150,0.0,0.0
2023-09-29 18:35:00,151,0.0,0.0
2023-09-29 18:35:00,152,0.0,0.0
2023-09-29 18:35:00,153,0.0,0.0
2023-09-29 18:35:00,154,240.0,134.0
2023-09-29 18:35:00,155,123.0,67.0
2023-09-29 18:35:00,156,0.0,0.0
2023-09-29 18:35:00,158,0.0,0.0
2023-09-29 18:35:00,159,1000.0,795.0
2023-09-29 18:35:00,160,996.0,795.0
2023-09-29 18:35:00,161,0.0,0.0
2023-09-29 18:35:00,162,0.0,0.0
2023-09-29 18:35:00,166,0.0,0.0
2023-09-29 18:35:00,167,0.0,0.0
2023-09-29 18:35:00,168,0.0,0.0
2023-09-29 18:35:00,169,145.0,105.995361
2023-09-29 18:35:00,170,145.0,105.995361
2023-09-29 18:35:00,171,167.0,105.995361
2023-09-29 18:35:00,172,143.0,104.99588
2023-09-29 18:35:00,173,0.0,0.0
2023-09-29 18:35:00,174,52.49794,52.49794
2023-09-29 18:35:00,175,0.0,0.0
2023-09-29 18:35:00,176,286.160614,153.767487
2023-09-29 18:35:00,177,157.0,106.0
2023-09-29 18:35:00,178,0.0,0.0
2023-09-29 18:35:00,179,0.0,0.0
2023-09-29 18:35:00,180,0.0,0.0
2023-09-29 18:35:00,181,153.5,115.997803
2023-09-29 18:35:00,182,153.5,115.997803
2023-09-29 18:35:00,183,179.0,120.0
2023-09-29 18:35:00,184,151.5,115.997803
2023-09-29 18:35:00,185,151.5,115.997803
2023-09-29 18:35:00,186,180.0,122.0
2023-09-29 18:35:00,187,155.5,115.997803
2023-09-29 18:35:00,188,155.5,115.997803
2023-09-29 18:35:00,189,180.0,120.0
2023-09-29 18:35:00,190,994.0,795.0
2023-09-29 18:35:00,191,992.0,795.0
2023-09-29 18:35:00,193,0.0,0.0
2023-09-29 18:35:00,194,0.0,0.0
2023-09-29 18:35:00,195,24.576059,10.0
2023-09-29 18:35:00,196,0.0,0.0
2023-09-29 18:35:00,197,0.0,0.0
2023-09-29 18:35:00,198,0.0,0.0
2023-09-29 18:35:00,200,0.0,0.0
2023-09-29 18:35:00,207,0.0,0.0
2023-09-29 18:35:00,208,0.0,0.0
2023-09-29 18:35:00,209,0.0,0.0
2023-09-29 18:35:00,210,0.0,0.0
2023-09-29 18:35:00,211,0.0,0.0
2023-09-29 18:35:00,212,0.0,0.0
2023-09-29 18:35:00,213,0.0,0.0
2023-09-29 18:35:00,214,0.0,0.0
2023-09-29 18:35:00,215,0.0,0.0
2023-09-29 18:35:00,216,0.0,0.0
2023-09-29 18:35:00,217,0.0,0.0
2023-09-29 18:35:00,218,26.5,20.99826
2023-09-29 18:35:00,219,26.5,20.99826
2023-09-29 18:35:00,220,26.5,20.99826
2023-09-29 18:35:00,231,0.0,0.0
2023-09-29 18:35:00,232,0.0,0.0
2023-09-29 18:35:00,233,0.0,0.0
2023-09-29 18:35:00,234,0.0,0.0
2023-09-29 18:35:00,237,0.0,0.0
2023-09-29 18:35:00,238,0.0,0.0
2023-09-29 18:35:00,240,285.0,200.0
2023-09-29 18:35:00,241,143.0,100.0
2023-09-29 18:35:00,242,97.0,59.0
2023-09-29 18:35:00,243,176.0,109.703369
2023-09-29 18:35:00,244,0.0,0.0
2023-09-29 18:35:00,247,0.0,0.0
2023-09-29 18:35:00,248,0.0,0.0
2023-09-29 18:35:00,249,0.0,0.0
2023-09-29 18:35:00,250,166.5,99.279175
2023-09-29 18:35:00,251,166.5,99.498901
2023-09-29 18:35:00,252,180.0,130.0
2023-09-29 18:35:00,253,107.0,65.0
2023-09-29 18:35:00,254,39.0,32.49855
2023-09-29 18:35:00,255,252.5,167.0
2023-09-29 18:35:00,256,252.5,167.0
2023-09-29 18:35:00,257,266.0,216.0
2023-09-29 18:35:00,258,0.0,0.0
2023-09-29 18:35:00,259,0.0,0.0
2023-09-29 18:35:00,260,0.0,0.0
2023-09-29 18:35:00,264,10.000229,5.000229
2023-09-29 18:35:00,265,10.000229,5.000229
2023-09-29 18:35:00,266,0.0,0.0
2023-09-29 18:35:00,267,0.0,0.0
2023-09-29 18:35:00,268,239.5,131.0
2023-09-29 18:35:00,269,239.5,131.0
2023-09-29 18:35:00,270,244.0,131.0
2023-09-29 18:35:00,271,84.822235,75.0
2023-09-29 18:35:00,272,84.822235,75.0
2023-09-29 18:35:00,273,0.0,0.0
2023-09-29 18:35:00,274,0.0,0.0
2023-09-29 18:35:00,275,0.0,0.0
2023-09-29 18:35:00,276,0.0,0.0
2023-09-29 18:35:00,277,0.0,0.0
2023-09-29 18:35:00,278,0.0,0.0
2023-09-29 18:35:00,279,161.0,100.0
2023-09-29 18:35:00,280,74.0,50.0
2023-09-29 18:35:00,281,162.0,100.0
2023-09-29 18:35:00,282,76.0,50.0
2023-09-29 18:35:00,283,0.0,0.0
2023-09-29 18:35:00,284,0.0,0.0
2023-09-29 18:35:00,285,0.0,0.0
2023-09-29 18:35:00,286,0.0,0.0
2023-09-29 18:35:00,287,161.0,100.0
2023-09-29 18:35:00,288,76.0,50.0
2023-09-29 18:35:00,289,161.0,100.0
2023-09-29 18:35:00,290,78.0,50.0
2023-09-29 18:35:00,291,0.0,0.0
2023-09-29 18:35:00,292,0.0,0.0
2023-09-29 18:35:00,293,0.0,0.0
2023-09-29 18:35:00,294,0.0,0.0
2023-09-29 18:35:00,299,181.5,123.99823
2023-09-29 18:35:00,300,181.5,123.99823
2023-09-29 18:35:00,301,180.5,123.99823
2023-09-29 18:35:00,302,180.5,123.99823
2023-09-29 18:35:00,303,219.0,132.0
2023-09-29 18:35:00,304,219.0,132.0
2023-09-29 18:35:00,305,310.101135,215.001404
2023-09-29 18:35:00,306,0.0,0.0
2023-09-29 18:35:00,307,297.359619,200.004578
2023-09-29 18:35:00,308,155.5,119.995728
2023-09-29 18:35:00,309,155.5,119.995728
2023-09-29 18:35:00,310,164.0,122.0
2023-09-29 18:35:00,311,159.5,119.995728
2023-09-29 18:35:00,312,159.5,119.995728
2023-09-29 18:35:00,313,167.0,122.0
2023-09-29 18:35:00,314,0.0,0.0
2023-09-29 18:35:00,315,0.0,0.0
2023-09-29 18:35:00,316,0.0,0.0
2023-09-29 18:35:00,317,0.0,0.0
2023-09-29 18:35:00,318,0.0,0.0
2023-09-29 18:35:00,319,0.0,0.0
2023-09-29 18:35:00,320,157.5,122.0
2023-09-29 18:35:00,321,157.5,122.0
2023-09-29 18:35:00,322,176.0,136.0
2023-09-29 18:35:00,323,161.0,122.0
2023-09-29 18:35:00,324,161.0,122.0
2023-09-29 18:35:00,325,171.0,136.0
2023-09-29 18:35:00,326,0.0,0.0
2023-09-29 18:35:00,327,0.0,0.0
2023-09-29 18:35:00,328,0.0,0.0
2023-09-29 18:35:00,329,0.0,0.0
2023-09-29 18:35:00,330,0.0,0.0
2023-09-29 18:35:00,331,816.0,647.249207
2023-09-29 18:35:00,332,0.0,0.0
2023-09-29 18:35:00,333,0.0,0.0
2023-09-29 18:35:00,334,0.0,0.0
2023-09-29 18:35:00,335,0.0,0.0
2023-09-29 18:35:00,336,0.0,0.0
2023-09-29 18:35:00,337,0.0,0.0
2023-09-29 18:35:00,338,0.0,0.0
2023-09-29 18:35:00,339,0.0,0.0
2023-09-29 18:35:00,340,818.0,623.254761
2023-09-29 18:35:00,341,0.0,0.0
2023-09-29 18:35:00,342,0.0,0.0
2023-09-29 18:35:00,343,0.0,0.0
2023-09-29 18:35:00,344,100.0,59.997864
2023-09-29 18:35:00,345,0.0,0.0
2023-09-29 18:35:00,346,114.0,80.0
2023-09-29 18:35:00,347,0.0,0.0
2023-09-29 18:35:00,348,0.0,0.0
2023-09-29 18:35:00,349,0.0,0.0
2023-09-29 18:35:00,350,0.0,0.0
2023-09-29 18:35:00,351,0.0,0.0
2023-09-29 18:35:00,352,0.0,0.0
2023-09-29 18:35:00,353,0.0,0.0
2023-09-29 18:35:00,354,0.0,0.0
2023-09-29 18:35:00,355,0.0,0.0
2023-09-29 18:35:00,356,0.0,0.0
2023-09-29 18:35:00,357,0.0,0.0
2023-09-29 18:35:00,358,0.0,0.0
2023-09-29 18:35:00,359,0.0,0.0
2023-09-29 18:35:00,360,24.999903,7.0
2023-09-29 18:35:00,361,0.0,0.0
2023-09-29 18:35:00,362,24.999903,7.0
2023-09-29 18:35:00,363,0.0,0.0
2023-09-29 18:35:00,366,0.0,0.0
2023-09-29 18:35:00,367,0.0,0.0
2023-09-29 18:35:00,368,0.0,0.0
2023-09-29 18:35:00,369,0.0,0.0
2023-09-29 18:35:00,370,0.0,0.0
2023-09-29 18:35:00,371,0.0,0.0
2023-09-29 18:35:00,372,0.0,0.0
2023-09-29 18:35:00,373,0.0,0.0
2023-09-29 18:35:00,374,0.0,0.0
2023-09-29 18:35:00,375,0.0,0.0
2023-09-29 18:35:00,376,172.5,109.0
2023-09-29 18:35:00,377,172.5,109.0
2023-09-29 18:35:00,378,154.0,116.0
2023-09-29 18:35:00,379,0.0,0.0
2023-09-29 18:35:00,380,0.0,0.0
2023-09-29 18:35:00,381,0.0,0.0
2023-09-29 18:35:00,382,169.0,131.971558
2023-09-29 18:35:00,383,0.0,0.0
2023-09-29 18:35:00,384,104.0,65.985779
2023-09-29 18:35:00,385,283.0,181.121277
2023-09-29 18:35:00,386,283.0,182.113098
2023-09-29 18:35:00,387,277.0,202.0
2023-09-29 18:35:00,388,282.5,181.395935
2023-09-29 18:35:00,389,282.5,180.83136
2023-09-29 18:35:00,390,277.0,202.0
2023-09-29 18:35:00,419,0.0,0.0
2023-09-29 18:35:00,420,0.0,0.0
2023-09-29 18:35:00,421,0.0,0.0
2023-09-29 18:35:00,422,261.0,180.0
2023-09-29 18:35:00,423,261.0,180.0
2023-09-29 18:35:00,432,291.0,216.0
2023-09-29 18:35:00,433,371.349182,254.0
2023-09-29 18:35:00,434,281.5,180.013397
2023-09-29 18:35:00,435,281.5,180.013397
2023-09-29 18:35:00,436,0.0,0.0
2023-09-29 18:35:00,437,0.0,0.0
2023-09-29 18:35:00,438,285.0,208.0
2023-09-29 18:35:00,439,0.0,0.0
2023-09-29 18:35:00,440,164.5,120.0
2023-09-29 18:35:00,441,164.5,120.0
2023-09-29 18:35:00,442,175.0,120.0
2023-09-29 18:35:00,443,0.0,0.0
2023-09-29 18:35:00,444,0.0,0.0
2023-09-29 18:35:00,450,0.0,0.0
2023-09-29 18:35:00,451,0.0,0.0
2023-09-29 18:35:00,452,0.0,0.0
2023-09-29 18:35:00,453,0.0,0.0
2023-09-29 18:35:00,459,383.448151,264.399994
2023-09-29 18:35:00,467,12.0,5.000153
2023-09-29 18:35:00,468,12.0,4.000366
2023-09-29 18:35:00,469,5.000153,1.600391
2023-09-29 18:35:00,471,15.0,6.0
2023-09-29 18:35:00,472,210.0,180.0
2023-09-29 18:35:00,473,105.0,90.0
2023-09-29 18:35:00,474,210.0,180.0
2023-09-29 18:35:00,475,105.0,90.0
2023-09-29 18:35:00,477,256.5,164.0
2023-09-29 18:35:00,478,256.5,164.0
2023-09-29 18:35:00,479,253.0,163.986282
2023-09-29 18:35:00,480,254.5,164.0
2023-09-29 18:35:00,481,254.5,164.0
2023-09-29 18:35:00,482,253.0,163.986282
2023-09-29 18:35:00,485,0.0,0.0
2023-09-29 18:35:00,486,0.0,0.0
2023-09-29 18:35:00,487,0.0,0.0
2023-09-29 18:35:00,488,0.0,0.0
2023-09-29 18:35:00,489,991.0,795.0
2023-09-29 18:35:00,490,0.0,0.0
2023-09-29 18:35:00,491,883.0,791.0
2023-09-29 18:35:00,492,966.0,786.0
2023-09-29 18:35:00,493,988.0,795.0
2023-09-29 18:35:00,494,0.0,0.0
2023-09-29 18:35:00,495,0.0,0.0
2023-09-29 18:35:00,496,0.0,0.0
2023-09-29 18:35:00,497,0.0,0.0
2023-09-29 18:35:00,498,0.0,0.0
2023-09-29 18:35:00,499,370.0,265.0
2023-09-29 18:35:00,501,295.5,158.003479
2023-09-29 18:35:00,502,243.482788,243.482788
2023-09-29 18:35:00,503,291.0,200.0
2023-09-29 18:35:00,507,0.0,0.0
2023-09-29 18:35:00,508,0.0,0.0
2023-09-29 18:35:00,511,338.0,150.0
2023-09-29 18:35:00,512,134.0,120.0
2023-09-29 18:35:00,513,338.0,150.0
2023-09-29 18:35:00,514,128.0,120.0
2023-09-29 18:35:00,516,0.0,0.0
2023-09-29 18:35:00,521,939.0,777.129822
2023-09-29 18:35:00,522,0.0,0.0
2023-09-29 18:35:00,523,0.0,0.0
2023-09-29 18:35:00,524,0.0,0.0
2023-09-29 18:35:00,525,0.0,0.0
2023-09-29 18:35:00,526,259.0,131.0
2023-09-29 18:35:00,527,1357.0,1058.099976
2023-09-29 18:35:00,528,259.0,131.0
2023-09-29 18:35:00,529,0.0,0.0
2023-09-29 18:35:00,530,0.0,0.0
2023-09-29 18:35:00,533,0.0,0.0
2023-09-29 18:35:00,534,0.0,0.0
2023-09-29 18:35:00,535,0.0,0.0
2023-09-29 18:35:00,536,0.0,0.0
2023-09-29 18:35:00,537,0.0,0.0
2023-09-29 18:35:00,538,0.0,0.0
2023-09-29 18:35:00,539,340.0,168.0
2023-09-29 18:35:00,540,161.0,84.0
2023-09-29 18:35:00,541,76.0,50.0
2023-09-29 18:35:00,542,42.0,38.500824
2023-09-29 18:35:00,544,1012.0,795.0
2023-09-29 18:35:00,545,1012.0,795.0
2023-09-29 18:35:00,546,0.0,0.0
2023-09-29 18:35:00,547,0.0,0.0
2023-09-29 18:35:00,548,0.0,0.0
2023-09-29 18:35:00,549,241.0,120.0
2023-09-29 18:35:00,550,117.0,90.0
2023-09-29 18:35:00,554,0.0,0.0
2023-09-29 18:35:00,555,0.0,0.0
2023-09-29 18:35:00,556,0.0,0.0
2023-09-29 18:35:00,557,0.0,0.0
2023-09-29 18:35:00,558,0.0,0.0
2023-09-29 18:35:00,559,0.0,0.0
2023-09-29 18:35:00,560,0.0,0.0
2023-09-29 18:35:00,562,0.0,0.0
2023-09-29 18:35:00,563,0.0,0.0
2023-09-29 18:40:00,1,0.0,0.0
2023-09-29 18:40:00,2,0.0,0.0
2023-09-29 18:40:00,3,0.0,0.0
2023-09-29 18:40:00,4,0.0,0.0
2023-09-29 18:40:00,5,0.0,0.0
2023-09-29 18:40:00,6,364.991486,330.0
2023-09-29 18:40:00,7,0.0,0.0
2023-09-29 18:40:00,8,0.0,0.0
2023-09-29 18:40:00,9,0.0,0.0
2023-09-29 18:40:00,10,405.219757,330.0
2023-09-29 18:40:00,11,0.0,0.0
2023-09-29 18:40:00,12,0.0,0.0
2023-09-29 18:40:00,15,357.720551,297.720551
2023-09-29 18:40:00,16,0.0,0.0
2023-09-29 18:40:00,17,0.0,0.0
2023-09-29 18:40:00,18,0.0,0.0
2023-09-29 18:40:00,27,615.0,615.0
2023-09-29 18:40:00,28,612.0,612.0
2023-09-29 18:40:00,29,612.0,612.0
2023-09-29 18:40:00,33,0.0,0.0
2023-09-29 18:40:00,36,989.0,795.0
2023-09-29 18:40:00,37,982.0,795.0
2023-09-29 18:40:00,43,367.418121,267.0
2023-09-29 18:40:00,46,0.0,0.0
2023-09-29 18:40:00,47,0.0,0.0
2023-09-29 18:40:00,48,0.0,0.0
2023-09-29 18:40:00,49,462.763214,395.204376
2023-09-29 18:40:00,50,463.0,367.266205
2023-09-29 18:40:00,51,463.0,372.07254
2023-09-29 18:40:00,52,137.0,135.0
2023-09-29 18:40:00,53,137.0,135.0
2023-09-29 18:40:00,54,173.0,150.0
2023-09-29 18:40:00,55,140.5,135.0
2023-09-29 18:40:00,56,140.5,135.0
2023-09-29 18:40:00,57,172.0,150.0
2023-09-29 18:40:00,58,142.5,135.0
2023-09-29 18:40:00,59,142.5,135.0
2023-09-29 18:40:00,60,176.0,150.0
2023-09-29 18:40:00,61,0.0,0.0
2023-09-29 18:40:00,62,461.002716,387.203644
2023-09-29 18:40:00,63,0.0,0.0
2023-09-29 18:40:00,64,0.0,0.0
2023-09-29 18:40:00,65,0.0,0.0
2023-09-29 18:40:00,66,0.0,0.0
2023-09-29 18:40:00,67,470.0,367.562378
2023-09-29 18:40:00,68,0.0,0.0
2023-09-29 18:40:00,69,0.0,0.0
2023-09-29 18:40:00,70,0.0,0.0
2023-09-29 18:40:00,71,44.0,25.002136
2023-09-29 18:40:00,72,44.0,25.002136
2023-09-29 18:40:00,73,0.0,0.0
2023-09-29 18:40:00,74,0.0,0.0
2023-09-29 18:40:00,75,0.0,0.0
2023-09-29 18:40:00,76,0.0,0.0
2023-09-29 18:40:00,77,0.0,0.0
2023-09-29 18:40:00,78,0.0,0.0
2023-09-29 18:40:00,79,0.0,0.0
2023-09-29 18:40:00,80,0.0,0.0
2023-09-29 18:40:00,83,0.0,0.0
2023-09-29 18:40:00,84,0.0,0.0
2023-09-29 18:40:00,85,449.869965,390.670502
2023-09-29 18:40:00,86,0.0,0.0
2023-09-29 18:40:00,87,0.0,0.0
2023-09-29 18:40:00,88,0.0,0.0
2023-09-29 18:40:00,89,455.993927,365.425232
2023-09-29 18:40:00,90,0.0,0.0
2023-09-29 18:40:00,91,0.0,0.0
2023-09-29 18:40:00,92,0.0,0.0
2023-09-29 18:40:00,95,0.0,0.0
2023-09-29 18:40:00,96,82.5,60.0
2023-09-29 18:40:00,97,0.0,0.0
2023-09-29 18:40:00,98,175.0,112.0
2023-09-29 18:40:00,99,0.0,0.0
2023-09-29 18:40:00,100,0.0,0.0
2023-09-29 18:40:00,101,0.0,0.0
2023-09-29 18:40:00,102,0.0,0.0
2023-09-29 18:40:00,103,0.0,0.0
2023-09-29 18:40:00,104,0.0,0.0
2023-09-29 18:40:00,105,0.0,0.0
2023-09-29 18:40:00,106,0.0,0.0
2023-09-29 18:40:00,107,0.0,0.0
2023-09-29 18:40:00,108,0.0,0.0
2023-09-29 18:40:00,112,0.0,0.0
2023-09-29 18:40:00,113,0.0,0.0
2023-09-29 18:40:00,114,0.0,0.0
2023-09-29 18:40:00,115,0.0,0.0
2023-09-29 18:40:00,116,0.0,0.0
2023-09-29 18:40:00,117,100.0,60.000153
2023-09-29 18:40:00,118,100.0,60.000153
2023-09-29 18:40:00,119,0.0,0.0
2023-09-29 18:40:00,120,100.0,60.000153
2023-09-29 18:40:00,126,0.0,0.0
2023-09-29 18:40:00,127,11.0,8.0
2023-09-29 18:40:00,128,998.0,750.0
2023-09-29 18:40:00,129,995.0,750.0
2023-09-29 18:40:00,130,0.0,0.0
2023-09-29 18:40:00,131,986.0,718.0
2023-09-29 18:40:00,132,943.0,758.0
2023-09-29 18:40:00,133,0.0,0.0
2023-09-29 18:40:00,134,0.0,0.0
2023-09-29 18:40:00,135,291.0,210.0
2023-09-29 18:40:00,136,158.5,109.996994
2023-09-29 18:40:00,137,158.5,109.996994
2023-09-29 18:40:00,138,183.0,121.0
2023-09-29 18:40:00,139,287.5,200.0
2023-09-29 18:40:00,140,287.5,200.0
2023-09-29 18:40:00,141,272.0,188.0
2023-09-29 18:40:00,142,170.5,88.0
2023-09-29 18:40:00,143,170.5,89.143059
2023-09-29 18:40:00,144,172.0,104.0
2023-09-29 18:40:00,145,168.0,88.436272
2023-09-29 18:40:00,146,168.0,88.436272
2023-09-29 18:40:00,147,168.0,104.0
2023-09-29 18:40:00,150,0.0,0.0
2023-09-29 18:40:00,151,0.0,0.0
2023-09-29 18:40:00,152,0.0,0.0
2023-09-29 18:40:00,153,0.0,0.0
2023-09-29 18:40:00,154,240.0,134.0
2023-09-29 18:40:00,155,123.0,67.0
2023-09-29 18:40:00,156,0.0,0.0
2023-09-29 18:40:00,158,0.0,0.0
2023-09-29 18:40:00,159,1000.0,795.0
2023-09-29 18:40:00,160,996.0,795.0
2023-09-29 18:40:00,161,0.0,0.0
2023-09-29 18:40:00,162,0.0,0.0
2023-09-29 18:40:00,166,0.0,0.0
2023-09-29 18:40:00,167,0.0,0.0
2023-09-29 18:40:00,168,0.0,0.0
2023-09-29 18:40:00,169,145.0,105.995361
2023-09-29 18:40:00,170,145.0,105.995361
2023-09-29 18:40:00,171,167.0,105.995361
2023-09-29 18:40:00,172,143.0,104.99588
2023-09-29 18:40:00,173,0.0,0.0
2023-09-29 18:40:00,174,52.49794,52.49794
2023-09-29 18:40:00,175,0.0,0.0
2023-09-29 18:40:00,176,286.446686,153.996368
2023-09-29 18:40:00,177,157.0,106.0
2023-09-29 18:40:00,178,0.0,0.0
2023-09-29 18:40:00,179,0.0,0.0
2023-09-29 18:40:00,180,0.0,0.0
2023-09-29 18:40:00,181,153.5,115.997803
2023-09-29 18:40:00,182,153.5,115.997803
2023-09-29 18:40:00,183,179.0,120.0
2023-09-29 18:40:00,184,151.5,115.997803
2023-09-29 18:40:00,185,151.5,115.997803
2023-09-29 18:40:00,186,180.0,122.0
2023-09-29 18:40:00,187,155.5,115.997803
2023-09-29 18:40:00,188,155.5,115.997803
2023-09-29 18:40:00,189,180.0,120.0
2023-09-29 18:40:00,190,994.0,795.0
2023-09-29 18:40:00,191,992.0,795.0
2023-09-29 18:40:00,193,0.0,0.0
2023-09-29 18:40:00,194,0.0,0.0
2023-09-29 18:40:00,195,0.0,0.0
2023-09-29 18:40:00,196,0.0,0.0
2023-09-29 18:40:00,197,0.0,0.0
2023-09-29 18:40:00,198,0.0,0.0
2023-09-29 18:40:00,200,0.0,0.0
2023-09-29 18:40:00,207,0.0,0.0
2023-09-29 18:40:00,208,0.0,0.0
2023-09-29 18:40:00,209,0.0,0.0
2023-09-29 18:40:00,210,0.0,0.0
2023-09-29 18:40:00,211,0.0,0.0
2023-09-29 18:40:00,212,0.0,0.0
2023-09-29 18:40:00,213,0.0,0.0
2023-09-29 18:40:00,214,0.0,0.0
2023-09-29 18:40:00,215,0.0,0.0
2023-09-29 18:40:00,216,0.0,0.0
2023-09-29 18:40:00,217,0.0,0.0
2023-09-29 18:40:00,218,26.5,20.99826
2023-09-29 18:40:00,219,26.5,20.99826
2023-09-29 18:40:00,220,26.5,20.99826
2023-09-29 18:40:00,231,0.0,0.0
2023-09-29 18:40:00,232,0.0,0.0
2023-09-29 18:40:00,233,0.0,0.0
2023-09-29 18:40:00,234,0.0,0.0
2023-09-29 18:40:00,237,0.0,0.0
2023-09-29 18:40:00,238,0.0,0.0
2023-09-29 18:40:00,240,285.0,200.0
2023-09-29 18:40:00,241,143.0,100.0
2023-09-29 18:40:00,242,97.0,59.0
2023-09-29 18:40:00,243,176.0,109.703369
2023-09-29 18:40:00,244,0.0,0.0
2023-09-29 18:40:00,247,0.0,0.0
2023-09-29 18:40:00,248,0.0,0.0
2023-09-29 18:40:00,249,0.0,0.0
2023-09-29 18:40:00,250,166.5,99.279175
2023-09-29 18:40:00,251,166.5,99.553833
2023-09-29 18:40:00,252,180.0,130.0
2023-09-29 18:40:00,253,107.0,65.0
2023-09-29 18:40:00,254,39.0,32.49855
2023-09-29 18:40:00,255,252.5,167.0
2023-09-29 18:40:00,256,252.5,167.0
2023-09-29 18:40:00,257,266.0,216.0
2023-09-29 18:40:00,258,0.0,0.0
2023-09-29 18:40:00,259,0.0,0.0
2023-09-29 18:40:00,260,0.0,0.0
2023-09-29 18:40:00,264,10.000229,5.000229
2023-09-29 18:40:00,265,10.000229,5.000229
2023-09-29 18:40:00,266,0.0,0.0
2023-09-29 18:40:00,267,0.0,0.0
2023-09-29 18:40:00,268,239.5,131.0
2023-09-29 18:40:00,269,239.5,131.0
2023-09-29 18:40:00,270,244.0,131.0
2023-09-29 18:40:00,271,84.822235,75.0
2023-09-29 18:40:00,272,84.822235,75.0
2023-09-29 18:40:00,273,0.0,0.0
2023-09-29 18:40:00,274,0.0,0.0
2023-09-29 18:40:00,275,0.0,0.0
2023-09-29 18:40:00,276,0.0,0.0
2023-09-29 18:40:00,277,0.0,0.0
2023-09-29 18:40:00,278,0.0,0.0
2023-09-29 18:40:00,279,161.0,100.0
2023-09-29 18:40:00,280,74.0,50.0
2023-09-29 18:40:00,281,162.0,100.0
2023-09-29 18:40:00,282,76.0,50.0
2023-09-29 18:40:00,283,0.0,0.0
2023-09-29 18:40:00,284,0.0,0.0
2023-09-29 18:40:00,285,0.0,0.0
2023-09-29 18:40:00,286,0.0,0.0
2023-09-29 18:40:00,287,161.0,100.0
2023-09-29 18:40:00,288,76.0,50.0
2023-09-29 18:40:00,289,24.246511,0.0
2023-09-29 18:40:00,290,78.0,50.0
2023-09-29 18:40:00,291,0.0,0.0
2023-09-29 18:40:00,292,0.0,0.0
2023-09-29 18:40:00,293,0.0,0.0
2023-09-29 18:40:00,294,0.0,0.0
2023-09-29 18:40:00,299,181.5,123.99823
2023-09-29 18:40:00,300,181.5,123.99823
2023-09-29 18:40:00,301,180.5,123.99823
2023-09-29 18:40:00,302,180.5,123.99823
2023-09-29 18:40:00,303,219.0,132.0
2023-09-29 18:40:00,304,219.0,132.0
2023-09-29 18:40:00,305,310.785126,215.001404
2023-09-29 18:40:00,306,0.0,0.0
2023-09-29 18:40:00,307,296.392365,200.004578
2023-09-29 18:40:00,308,155.5,119.995728
2023-09-29 18:40:00,309,155.5,119.995728
2023-09-29 18:40:00,310,164.0,122.0
2023-09-29 18:40:00,311,159.5,119.995728
2023-09-29 18:40:00,312,159.5,119.995728
2023-09-29 18:40:00,313,167.0,122.0
2023-09-29 18:40:00,314,0.0,0.0
2023-09-29 18:40:00,315,0.0,0.0
2023-09-29 18:40:00,316,0.0,0.0
2023-09-29 18:40:00,317,0.0,0.0
2023-09-29 18:40:00,318,0.0,0.0
2023-09-29 18:40:00,319,0.0,0.0
2023-09-29 18:40:00,320,157.5,122.0
2023-09-29 18:40:00,321,157.5,122.0
2023-09-29 18:40:00,322,176.0,136.0
2023-09-29 18:40:00,323,161.0,122.0
2023-09-29 18:40:00,324,161.0,122.0
2023-09-29 18:40:00,325,171.0,136.0
2023-09-29 18:40:00,326,0.0,0.0
2023-09-29 18:40:00,327,0.0,0.0
2023-09-29 18:40:00,328,0.0,0.0
2023-09-29 18:40:00,329,0.0,0.0
2023-09-29 18:40:00,330,0.0,0.0
2023-09-29 18:40:00,331,816.0,644.687683
2023-09-29 18:40:00,332,0.0,0.0
2023-09-29 18:40:00,333,0.0,0.0
2023-09-29 18:40:00,334,0.0,0.0
2023-09-29 18:40:00,335,0.0,0.0
2023-09-29 18:40:00,336,0.0,0.0
2023-09-29 18:40:00,337,0.0,0.0
2023-09-29 18:40:00,338,0.0,0.0
2023-09-29 18:40:00,339,0.0,0.0
2023-09-29 18:40:00,340,818.0,618.234863
2023-09-29 18:40:00,341,0.0,0.0
2023-09-29 18:40:00,342,0.0,0.0
2023-09-29 18:40:00,343,0.0,0.0
2023-09-29 18:40:00,344,100.0,59.997864
2023-09-29 18:40:00,345,0.0,0.0
2023-09-29 18:40:00,346,114.0,80.0
2023-09-29 18:40:00,347,0.0,0.0
2023-09-29 18:40:00,348,0.0,0.0
2023-09-29 18:40:00,349,0.0,0.0
2023-09-29 18:40:00,350,0.0,0.0
2023-09-29 18:40:00,351,0.0,0.0
2023-09-29 18:40:00,352,0.0,0.0
2023-09-29 18:40:00,353,0.0,0.0
2023-09-29 18:40:00,354,0.0,0.0
2023-09-29 18:40:00,355,0.0,0.0
2023-09-29 18:40:00,356,0.0,0.0
2023-09-29 18:40:00,357,0.0,0.0
2023-09-29 18:40:00,358,0.0,0.0
2023-09-29 18:40:00,359,0.0,0.0
2023-09-29 18:40:00,360,24.999903,7.0
2023-09-29 18:40:00,361,0.0,0.0
2023-09-29 18:40:00,362,24.999903,7.0
2023-09-29 18:40:00,363,0.0,0.0
2023-09-29 18:40:00,366,0.0,0.0
2023-09-29 18:40:00,367,0.0,0.0
2023-09-29 18:40:00,368,0.0,0.0
2023-09-29 18:40:00,369,0.0,0.0
2023-09-29 18:40:00,370,0.0,0.0
2023-09-29 18:40:00,371,0.0,0.0
2023-09-29 18:40:00,372,0.0,0.0
2023-09-29 18:40:00,373,0.0,0.0
2023-09-29 18:40:00,374,0.0,0.0
2023-09-29 18:40:00,375,0.0,0.0
2023-09-29 18:40:00,376,172.5,109.0
2023-09-29 18:40:00,377,172.5,109.0
2023-09-29 18:40:00,378,154.0,116.0
2023-09-29 18:40:00,379,0.0,0.0
2023-09-29 18:40:00,380,0.0,0.0
2023-09-29 18:40:00,381,0.0,0.0
2023-09-29 18:40:00,382,169.0,131.971558
2023-09-29 18:40:00,383,0.0,0.0
2023-09-29 18:40:00,384,104.0,65.985779
2023-09-29 18:40:00,385,283.0,181.121277
2023-09-29 18:40:00,386,283.0,181.563782
2023-09-29 18:40:00,387,277.0,202.0
2023-09-29 18:40:00,388,282.5,181.395935
2023-09-29 18:40:00,389,282.5,180.83136
2023-09-29 18:40:00,390,277.0,202.0
2023-09-29 18:40:00,419,0.0,0.0
2023-09-29 18:40:00,420,0.0,0.0
2023-09-29 18:40:00,421,0.0,0.0
2023-09-29 18:40:00,422,261.0,180.0
2023-09-29 18:40:00,423,261.0,180.0
2023-09-29 18:40:00,432,291.0,216.0
2023-09-29 18:40:00,433,403.725952,254.0
2023-09-29 18:40:00,434,281.5,180.013397
2023-09-29 18:40:00,435,281.5,180.013397
2023-09-29 18:40:00,436,0.0,0.0
2023-09-29 18:40:00,437,0.0,0.0
2023-09-29 18:40:00,438,285.0,208.0
2023-09-29 18:40:00,439,0.0,0.0
2023-09-29 18:40:00,440,164.5,120.0
2023-09-29 18:40:00,441,164.5,120.0
2023-09-29 18:40:00,442,175.0,120.0
2023-09-29 18:40:00,443,0.0,0.0
2023-09-29 18:40:00,444,0.0,0.0
2023-09-29 18:40:00,450,0.0,0.0
2023-09-29 18:40:00,451,0.0,0.0
2023-09-29 18:40:00,452,0.0,0.0
2023-09-29 18:40:00,453,0.0,0.0
2023-09-29 18:40:00,459,383.666199,264.399994
2023-09-29 18:40:00,467,12.0,5.000153
2023-09-29 18:40:00,468,12.0,4.000366
2023-09-29 18:40:00,469,5.000153,1.600391
2023-09-29 18:40:00,471,15.0,6.0
2023-09-29 18:40:00,472,210.0,180.0
2023-09-29 18:40:00,473,105.0,90.0
2023-09-29 18:40:00,474,210.0,180.0
2023-09-29 18:40:00,475,105.0,90.0
2023-09-29 18:40:00,477,256.5,164.0
2023-09-29 18:40:00,478,256.5,164.0
2023-09-29 18:40:00,479,253.0,163.986282
2023-09-29 18:40:00,480,254.5,164.0
2023-09-29 18:40:00,481,254.5,164.0
2023-09-29 18:40:00,482,253.0,163.986282
2023-09-29 18:40:00,485,0.0,0.0
2023-09-29 18:40:00,486,0.0,0.0
2023-09-29 18:40:00,487,0.0,0.0
2023-09-29 18:40:00,488,0.0,0.0
2023-09-29 18:40:00,489,991.0,795.0
2023-09-29 18:40:00,490,0.0,0.0
2023-09-29 18:40:00,491,883.0,791.0
2023-09-29 18:40:00,492,966.0,786.0
2023-09-29 18:40:00,493,988.0,795.0
2023-09-29 18:40:00,494,0.0,0.0
2023-09-29 18:40:00,495,0.0,0.0
2023-09-29 18:40:00,496,0.0,0.0
2023-09-29 18:40:00,497,399.994598,240.001312
2023-09-29 18:40:00,498,0.0,0.0
2023-09-29 18:40:00,499,370.0,265.0
2023-09-29 18:40:00,501,295.5,158.003479
2023-09-29 18:40:00,502,266.463257,266.463257
2023-09-29 18:40:00,503,291.0,200.0
2023-09-29 18:40:00,507,0.0,0.0
2023-09-29 18:40:00,508,0.0,0.0
2023-09-29 18:40:00,511,338.0,150.0
2023-09-29 18:40:00,512,134.0,120.0
2023-09-29 18:40:00,513,338.0,150.0
2023-09-29 18:40:00,514,128.0,120.0
2023-09-29 18:40:00,516,0.0,0.0
2023-09-29 18:40:00,521,939.0,756.881042
2023-09-29 18:40:00,522,0.0,0.0
2023-09-29 18:40:00,523,0.0,0.0
2023-09-29 18:40:00,524,0.0,0.0
2023-09-29 18:40:00,525,0.0,0.0
2023-09-29 18:40:00,526,259.0,131.0
2023-09-29 18:40:00,527,1357.0,1058.099976
2023-09-29 18:40:00,528,259.0,131.0
2023-09-29 18:40:00,529,0.0,0.0
2023-09-29 18:40:00,530,0.0,0.0
2023-09-29 18:40:00,533,0.0,0.0
2023-09-29 18:40:00,534,0.0,0.0
2023-09-29 18:40:00,535,0.0,0.0
2023-09-29 18:40:00,536,0.0,0.0
2023-09-29 18:40:00,537,0.0,0.0
2023-09-29 18:40:00,538,0.0,0.0
2023-09-29 18:40:00,539,340.0,168.0
2023-09-29 18:40:00,540,161.0,84.0
2023-09-29 18:40:00,541,76.0,50.0
2023-09-29 18:40:00,542,42.0,38.500824
2023-09-29 18:40:00,544,1012.0,795.0
2023-09-29 18:40:00,545,1012.0,795.0
2023-09-29 18:40:00,546,0.0,0.0
2023-09-29 18:40:00,547,0.0,0.0
2023-09-29 18:40:00,548,0.0,0.0
2023-09-29 18:40:00,549,241.0,120.0
2023-09-29 18:40:00,550,117.0,90.0
2023-09-29 18:40:00,554,0.0,0.0
2023-09-29 18:40:00,555,0.0,0.0
2023-09-29 18:40:00,556,0.0,0.0
2023-09-29 18:40:00,557,0.0,0.0
2023-09-29 18:40:00,558,0.0,0.0
2023-09-29 18:40:00,559,0.0,0.0
2023-09-29 18:40:00,560,0.0,0.0
2023-09-29 18:40:00,562,0.0,0.0
2023-09-29 18:40:00,563,0.0,0.0
2023-09-29 18:45:00,1,0.0,0.0
2023-09-29 18:45:00,2,0.0,0.0
2023-09-29 18:45:00,3,0.0,0.0
2023-09-29 18:45:00,4,0.0,0.0
2023-09-29 18:45:00,5,0.0,0.0
2023-09-29 18:45:00,6,357.041473,330.0
2023-09-29 18:45:00,7,0.0,0.0
2023-09-29 18:45:00,8,0.0,0.0
2023-09-29 18:45:00,9,0.0,0.0
2023-09-29 18:45:00,10,405.320496,330.0
2023-09-29 18:45:00,11,350.0,200.0
2023-09-29 18:45:00,12,0.0,0.0
2023-09-29 18:45:00,15,379.949005,319.949005
2023-09-29 18:45:00,16,0.0,0.0
2023-09-29 18:45:00,17,0.0,0.0
2023-09-29 18:45:00,18,0.0,0.0
2023-09-29 18:45:00,27,615.0,615.0
2023-09-29 18:45:00,28,612.0,612.0
2023-09-29 18:45:00,29,612.0,612.0
2023-09-29 18:45:00,33,0.0,0.0
2023-09-29 18:45:00,36,989.0,795.0
2023-09-29 18:45:00,37,982.0,795.0
2023-09-29 18:45:00,43,366.430237,267.0
2023-09-29 18:45:00,46,0.0,0.0
2023-09-29 18:45:00,47,0.0,0.0
2023-09-29 18:45:00,48,0.0,0.0
2023-09-29 18:45:00,49,462.763214,392.498749
2023-09-29 18:45:00,50,463.0,361.219757
2023-09-29 18:45:00,51,463.0,364.240723
2023-09-29 18:45:00,52,137.0,135.0
2023-09-29 18:45:00,53,137.0,135.0
2023-09-29 18:45:00,54,173.0,150.0
2023-09-29 18:45:00,55,140.5,135.0
2023-09-29 18:45:00,56,140.5,135.0
2023-09-29 18:45:00,57,172.0,150.0
2023-09-29 18:45:00,58,142.5,135.0
2023-09-29 18:45:00,59,142.5,135.0
2023-09-29 18:45:00,60,176.0,150.0
2023-09-29 18:45:00,61,0.0,0.0
2023-09-29 18:45:00,62,461.002716,385.34256
2023-09-29 18:45:00,63,0.0,0.0
2023-09-29 18:45:00,64,0.0,0.0
2023-09-29 18:45:00,65,0.0,0.0
2023-09-29 18:45:00,66,0.0,0.0
2023-09-29 18:45:00,67,470.0,367.442017
2023-09-29 18:45:00,68,0.0,0.0
2023-09-29 18:45:00,69,0.0,0.0
2023-09-29 18:45:00,70,0.0,0.0
2023-09-29 18:45:00,71,44.0,25.002136
2023-09-29 18:45:00,72,44.0,25.002136
2023-09-29 18:45:00,73,0.0,0.0
2023-09-29 18:45:00,74,0.0,0.0
2023-09-29 18:45:00,75,0.0,0.0
2023-09-29 18:45:00,76,0.0,0.0
2023-09-29 18:45:00,77,0.0,0.0
2023-09-29 18:45:00,78,0.0,0.0
2023-09-29 18:45:00,79,0.0,0.0
2023-09-29 18:45:00,80,0.0,0.0
2023-09-29 18:45:00,83,0.0,0.0
2023-09-29 18:45:00,84,0.0,0.0
2023-09-29 18:45:00,85,449.869965,388.843536
2023-09-29 18:45:00,86,0.0,0.0
2023-09-29 18:45:00,87,0.0,0.0
2023-09-29 18:45:00,88,0.0,0.0
2023-09-29 18:45:00,89,455.993927,363.454224
2023-09-29 18:45:00,90,0.0,0.0
2023-09-29 18:45:00,91,0.0,0.0
2023-09-29 18:45:00,92,0.0,0.0
2023-09-29 18:45:00,95,0.0,0.0
2023-09-29 18:45:00,96,82.5,60.0
2023-09-29 18:45:00,97,0.0,0.0
2023-09-29 18:45:00,98,175.0,112.0
2023-09-29 18:45:00,99,0.0,0.0
2023-09-29 18:45:00,100,0.0,0.0
2023-09-29 18:45:00,101,0.0,0.0
2023-09-29 18:45:00,102,0.0,0.0
2023-09-29 18:45:00,103,0.0,0.0
2023-09-29 18:45:00,104,0.0,0.0
2023-09-29 18:45:00,105,0.0,0.0
2023-09-29 18:45:00,106,0.0,0.0
2023-09-29 18:45:00,107,0.0,0.0
2023-09-29 18:45:00,108,0.0,0.0
2023-09-29 18:45:00,112,0.0,0.0
2023-09-29 18:45:00,113,0.0,0.0
2023-09-29 18:45:00,114,0.0,0.0
2023-09-29 18:45:00,115,0.0,0.0
2023-09-29 18:45:00,116,0.0,0.0
2023-09-29 18:45:00,117,100.0,60.000153
2023-09-29 18:45:00,118,100.0,60.000153
2023-09-29 18:45:00,119,0.0,0.0
2023-09-29 18:45:00,120,100.0,60.000153
2023-09-29 18:45:00,126,0.0,0.0
2023-09-29 18:45:00,127,11.0,8.0
2023-09-29 18:45:00,128,998.0,750.0
2023-09-29 18:45:00,129,995.0,750.0
2023-09-29 18:45:00,130,0.0,0.0
2023-09-29 18:45:00,131,986.0,718.0
2023-09-29 18:45:00,132,943.0,758.0
2023-09-29 18:45:00,133,0.0,0.0
2023-09-29 18:45:00,134,0.0,0.0
2023-09-29 18:45:00,135,291.0,221.997223
2023-09-29 18:45:00,136,158.5,109.996994
2023-09-29 18:45:00,137,158.5,109.996994
2023-09-29 18:45:00,138,183.0,121.0
2023-09-29 18:45:00,139,287.5,200.0
2023-09-29 18:45:00,140,287.5,200.0
2023-09-29 18:45:00,141,272.0,188.0
2023-09-29 18:45:00,142,170.5,88.0
2023-09-29 18:45:00,143,170.5,88.907463
2023-09-29 18:45:00,144,172.0,104.0
2023-09-29 18:45:00,145,168.0,88.671867
2023-09-29 18:45:00,146,168.0,88.436272
2023-09-29 18:45:00,147,168.0,104.0
2023-09-29 18:45:00,150,0.0,0.0
2023-09-29 18:45:00,151,0.0,0.0
2023-09-29 18:45:00,152,0.0,0.0
2023-09-29 18:45:00,153,0.0,0.0
2023-09-29 18:45:00,154,240.0,134.0
2023-09-29 18:45:00,155,123.0,67.0
2023-09-29 18:45:00,156,0.0,0.0
2023-09-29 18:45:00,158,0.0,0.0
2023-09-29 18:45:00,159,1000.0,795.0
2023-09-29 18:45:00,160,996.0,795.0
2023-09-29 18:45:00,161,0.0,0.0
2023-09-29 18:45:00,162,0.0,0.0
2023-09-29 18:45:00,166,0.0,0.0
2023-09-29 18:45:00,167,0.0,0.0
2023-09-29 18:45:00,168,0.0,0.0
2023-09-29 18:45:00,169,145.0,105.995361
2023-09-29 18:45:00,170,145.0,105.995361
2023-09-29 18:45:00,171,167.0,105.995361
2023-09-29 18:45:00,172,143.0,104.99588
2023-09-29 18:45:00,173,0.0,0.0
2023-09-29 18:45:00,174,52.49794,52.49794
2023-09-29 18:45:00,175,0.0,0.0
2023-09-29 18:45:00,176,286.294098,153.767487
2023-09-29 18:45:00,177,157.0,106.0
2023-09-29 18:45:00,178,0.0,0.0
2023-09-29 18:45:00,179,0.0,0.0
2023-09-29 18:45:00,180,0.0,0.0
2023-09-29 18:45:00,181,153.5,115.997803
2023-09-29 18:45:00,182,153.5,115.997803
2023-09-29 18:45:00,183,179.0,120.0
2023-09-29 18:45:00,184,151.5,115.997803
2023-09-29 18:45:00,185,151.5,115.997803
2023-09-29 18:45:00,186,180.0,122.0
2023-09-29 18:45:00,187,155.5,115.997803
2023-09-29 18:45:00,188,155.5,115.997803
2023-09-29 18:45:00,189,180.0,120.0
2023-09-29 18:45:00,190,994.0,795.0
2023-09-29 18:45:00,191,992.0,795.0
2023-09-29 18:45:00,193,0.0,0.0
2023-09-29 18:45:00,194,0.0,0.0
2023-09-29 18:45:00,195,0.0,0.0
2023-09-29 18:45:00,196,0.0,0.0
2023-09-29 18:45:00,197,0.0,0.0
2023-09-29 18:45:00,198,0.0,0.0
2023-09-29 18:45:00,200,0.0,0.0
2023-09-29 18:45:00,207,0.0,0.0
2023-09-29 18:45:00,208,0.0,0.0
2023-09-29 18:45:00,209,0.0,0.0
2023-09-29 18:45:00,210,0.0,0.0
2023-09-29 18:45:00,211,0.0,0.0
2023-09-29 18:45:00,212,0.0,0.0
2023-09-29 18:45:00,213,0.0,0.0
2023-09-29 18:45:00,214,0.0,0.0
2023-09-29 18:45:00,215,0.0,0.0
2023-09-29 18:45:00,216,0.0,0.0
2023-09-29 18:45:00,217,0.0,0.0
2023-09-29 18:45:00,218,26.5,20.99826
2023-09-29 18:45:00,219,26.5,20.99826
2023-09-29 18:45:00,220,26.5,20.99826
2023-09-29 18:45:00,231,0.0,0.0
2023-09-29 18:45:00,232,0.0,0.0
2023-09-29 18:45:00,233,0.0,0.0
2023-09-29 18:45:00,234,0.0,0.0
2023-09-29 18:45:00,237,0.0,0.0
2023-09-29 18:45:00,238,0.0,0.0
2023-09-29 18:45:00,240,285.0,200.0
2023-09-29 18:45:00,241,143.0,100.0
2023-09-29 18:45:00,242,97.0,59.0
2023-09-29 18:45:00,243,176.0,109.703369
2023-09-29 18:45:00,244,0.0,0.0
2023-09-29 18:45:00,247,0.0,0.0
2023-09-29 18:45:00,248,0.0,0.0
2023-09-29 18:45:00,249,0.0,0.0
2023-09-29 18:45:00,250,166.5,99.279175
2023-09-29 18:45:00,251,166.5,99.553833
2023-09-29 18:45:00,252,180.0,130.0
2023-09-29 18:45:00,253,107.0,65.0
2023-09-29 18:45:00,254,39.0,32.49855
2023-09-29 18:45:00,255,252.5,167.0
2023-09-29 18:45:00,256,252.5,167.0
2023-09-29 18:45:00,257,266.0,216.0
2023-09-29 18:45:00,258,0.0,0.0
2023-09-29 18:45:00,259,0.0,0.0
2023-09-29 18:45:00,260,0.0,0.0
2023-09-29 18:45:00,264,10.000229,5.000229
2023-09-29 18:45:00,265,10.000229,5.000229
2023-09-29 18:45:00,266,0.0,0.0
2023-09-29 18:45:00,267,0.0,0.0
2023-09-29 18:45:00,268,239.5,131.0
2023-09-29 18:45:00,269,239.5,131.0
2023-09-29 18:45:00,270,244.0,131.0
2023-09-29 18:45:00,271,84.822235,75.0
2023-09-29 18:45:00,272,84.822235,75.0
2023-09-29 18:45:00,273,0.0,0.0
2023-09-29 18:45:00,274,0.0,0.0
2023-09-29 18:45:00,275,0.0,0.0
2023-09-29 18:45:00,276,0.0,0.0
2023-09-29 18:45:00,277,0.0,0.0
2023-09-29 18:45:00,278,0.0,0.0
2023-09-29 18:45:00,279,161.0,100.0
2023-09-29 18:45:00,280,74.0,50.0
2023-09-29 18:45:00,281,162.0,100.0
2023-09-29 18:45:00,282,76.0,50.0
2023-09-29 18:45:00,283,0.0,0.0
2023-09-29 18:45:00,284,0.0,0.0
2023-09-29 18:45:00,285,0.0,0.0
2023-09-29 18:45:00,286,0.0,0.0
2023-09-29 18:45:00,287,161.0,100.0
2023-09-29 18:45:00,288,76.0,50.0
2023-09-29 18:45:00,289,0.0,0.0
2023-09-29 18:45:00,290,0.0,0.0
2023-09-29 18:45:00,291,0.0,0.0
2023-09-29 18:45:00,292,0.0,0.0
2023-09-29 18:45:00,293,0.0,0.0
2023-09-29 18:45:00,294,0.0,0.0
2023-09-29 18:45:00,299,181.5,123.99823
2023-09-29 18:45:00,300,181.5,123.99823
2023-09-29 18:45:00,301,180.5,123.99823
2023-09-29 18:45:00,302,180.5,123.99823
2023-09-29 18:45:00,303,219.0,132.0
2023-09-29 18:45:00,304,219.0,132.0
2023-09-29 18:45:00,305,309.460114,215.001404
2023-09-29 18:45:00,306,0.0,0.0
2023-09-29 18:45:00,307,295.64389,200.004578
2023-09-29 18:45:00,308,155.5,119.995728
2023-09-29 18:45:00,309,155.5,119.995728
2023-09-29 18:45:00,310,164.0,122.0
2023-09-29 18:45:00,311,159.5,119.995728
2023-09-29 18:45:00,312,159.5,119.995728
2023-09-29 18:45:00,313,167.0,122.0
2023-09-29 18:45:00,314,0.0,0.0
2023-09-29 18:45:00,315,0.0,0.0
2023-09-29 18:45:00,316,0.0,0.0
2023-09-29 18:45:00,317,0.0,0.0
2023-09-29 18:45:00,318,0.0,0.0
2023-09-29 18:45:00,319,0.0,0.0
2023-09-29 18:45:00,320,157.5,122.0
2023-09-29 18:45:00,321,157.5,122.0
2023-09-29 18:45:00,322,176.0,136.0
2023-09-29 18:45:00,323,161.0,122.0
2023-09-29 18:45:00,324,161.0,122.0
2023-09-29 18:45:00,325,171.0,136.0
2023-09-29 18:45:00,326,0.0,0.0
2023-09-29 18:45:00,327,0.0,0.0
2023-09-29 18:45:00,328,0.0,0.0
2023-09-29 18:45:00,329,0.0,0.0
2023-09-29 18:45:00,330,0.0,0.0
2023-09-29 18:45:00,331,816.0,641.439392
2023-09-29 18:45:00,332,0.0,0.0
2023-09-29 18:45:00,333,0.0,0.0
2023-09-29 18:45:00,334,0.0,0.0
2023-09-29 18:45:00,335,0.0,0.0
2023-09-29 18:45:00,336,0.0,0.0
2023-09-29 18:45:00,337,0.0,0.0
2023-09-29 18:45:00,338,0.0,0.0
2023-09-29 18:45:00,339,0.0,0.0
2023-09-29 18:45:00,340,818.0,607.427856
2023-09-29 18:45:00,341,0.0,0.0
2023-09-29 18:45:00,342,0.0,0.0
2023-09-29 18:45:00,343,0.0,0.0
2023-09-29 18:45:00,344,100.0,59.997864
2023-09-29 18:45:00,345,0.0,0.0
2023-09-29 18:45:00,346,114.0,80.0
2023-09-29 18:45:00,347,0.0,0.0
2023-09-29 18:45:00,348,0.0,0.0
2023-09-29 18:45:00,349,0.0,0.0
2023-09-29 18:45:00,350,0.0,0.0
2023-09-29 18:45:00,351,0.0,0.0
2023-09-29 18:45:00,352,0.0,0.0
2023-09-29 18:45:00,353,0.0,0.0
2023-09-29 18:45:00,354,0.0,0.0
2023-09-29 18:45:00,355,0.0,0.0
2023-09-29 18:45:00,356,0.0,0.0
2023-09-29 18:45:00,357,0.0,0.0
2023-09-29 18:45:00,358,0.0,0.0
2023-09-29 18:45:00,359,0.0,0.0
2023-09-29 18:45:00,360,24.999903,7.0
2023-09-29 18:45:00,361,0.0,0.0
2023-09-29 18:45:00,362,24.999903,7.0
2023-09-29 18:45:00,363,0.0,0.0
2023-09-29 18:45:00,366,0.0,0.0
2023-09-29 18:45:00,367,0.0,0.0
2023-09-29 18:45:00,368,0.0,0.0
2023-09-29 18:45:00,369,0.0,0.0
2023-09-29 18:45:00,370,0.0,0.0
2023-09-29 18:45:00,371,0.0,0.0
2023-09-29 18:45:00,372,0.0,0.0
2023-09-29 18:45:00,373,0.0,0.0
2023-09-29 18:45:00,374,0.0,0.0
2023-09-29 18:45:00,375,0.0,0.0
2023-09-29 18:45:00,376,172.5,109.0
2023-09-29 18:45:00,377,172.5,109.0
2023-09-29 18:45:00,378,154.0,116.0
2023-09-29 18:45:00,379,0.0,0.0
2023-09-29 18:45:00,380,0.0,0.0
2023-09-29 18:45:00,381,0.0,0.0
2023-09-29 18:45:00,382,169.0,131.971558
2023-09-29 18:45:00,383,0.0,0.0
2023-09-29 18:45:00,384,104.0,65.985779
2023-09-29 18:45:00,385,283.0,181.121277
2023-09-29 18:45:00,386,283.0,181.21283
2023-09-29 18:45:00,387,277.0,202.0
2023-09-29 18:45:00,388,282.5,181.350159
2023-09-29 18:45:00,389,282.5,180.861877
2023-09-29 18:45:00,390,277.0,202.0
2023-09-29 18:45:00,419,0.0,0.0
2023-09-29 18:45:00,420,0.0,0.0
2023-09-29 18:45:00,421,0.0,0.0
2023-09-29 18:45:00,422,261.0,180.0
2023-09-29 18:45:00,423,261.0,180.0
2023-09-29 18:45:00,432,291.0,216.0
2023-09-29 18:45:00,433,372.032074,254.0
2023-09-29 18:45:00,434,281.5,180.013397
2023-09-29 18:45:00,435,281.5,180.013397
2023-09-29 18:45:00,436,0.0,0.0
2023-09-29 18:45:00,437,0.0,0.0
2023-09-29 18:45:00,438,285.0,208.0
2023-09-29 18:45:00,439,0.0,0.0
2023-09-29 18:45:00,440,164.5,120.0
2023-09-29 18:45:00,441,164.5,120.0
2023-09-29 18:45:00,442,175.0,120.0
2023-09-29 18:45:00,443,0.0,0.0
2023-09-29 18:45:00,444,0.0,0.0
2023-09-29 18:45:00,450,0.0,0.0
2023-09-29 18:45:00,451,0.0,0.0
2023-09-29 18:45:00,452,0.0,0.0
2023-09-29 18:45:00,453,0.0,0.0
2023-09-29 18:45:00,459,382.439087,264.399994
2023-09-29 18:45:00,467,12.0,5.000153
2023-09-29 18:45:00,468,12.0,4.000366
2023-09-29 18:45:00,469,5.000153,1.600391
2023-09-29 18:45:00,471,15.0,6.0
2023-09-29 18:45:00,472,210.0,180.0
2023-09-29 18:45:00,473,105.0,90.0
2023-09-29 18:45:00,474,210.0,180.0
2023-09-29 18:45:00,475,105.0,90.0
2023-09-29 18:45:00,477,256.5,164.0
2023-09-29 18:45:00,478,256.5,164.0
2023-09-29 18:45:00,479,253.0,163.986282
2023-09-29 18:45:00,480,254.5,164.0
2023-09-29 18:45:00,481,254.5,164.0
2023-09-29 18:45:00,482,253.0,163.986282
2023-09-29 18:45:00,485,0.0,0.0
2023-09-29 18:45:00,486,0.0,0.0
2023-09-29 18:45:00,487,0.0,0.0
2023-09-29 18:45:00,488,0.0,0.0
2023-09-29 18:45:00,489,991.0,795.0
2023-09-29 18:45:00,490,0.0,0.0
2023-09-29 18:45:00,491,883.0,791.0
2023-09-29 18:45:00,492,966.0,786.0
2023-09-29 18:45:00,493,988.0,795.0
2023-09-29 18:45:00,494,0.0,0.0
2023-09-29 18:45:00,495,299.999908,200.0
2023-09-29 18:45:00,496,0.0,0.0
2023-09-29 18:45:00,497,399.994598,240.0
2023-09-29 18:45:00,498,0.0,0.0
2023-09-29 18:45:00,499,370.0,265.0
2023-09-29 18:45:00,501,295.5,158.003479
2023-09-29 18:45:00,502,257.765381,257.765381
2023-09-29 18:45:00,503,291.0,200.0
2023-09-29 18:45:00,507,0.0,0.0
2023-09-29 18:45:00,508,0.0,0.0
2023-09-29 18:45:00,511,338.0,150.0
2023-09-29 18:45:00,512,134.0,120.0
2023-09-29 18:45:00,513,338.0,150.0
2023-09-29 18:45:00,514,128.0,120.0
2023-09-29 18:45:00,516,0.0,0.0
2023-09-29 18:45:00,521,939.0,745.901794
2023-09-29 18:45:00,522,0.0,0.0
2023-09-29 18:45:00,523,0.0,0.0
2023-09-29 18:45:00,524,0.0,0.0
2023-09-29 18:45:00,525,0.0,0.0
2023-09-29 18:45:00,526,259.0,131.0
2023-09-29 18:45:00,527,1357.0,1058.099976
2023-09-29 18:45:00,528,259.0,131.0
2023-09-29 18:45:00,529,0.0,0.0
2023-09-29 18:45:00,530,0.0,0.0
2023-09-29 18:45:00,533,0.0,0.0
2023-09-29 18:45:00,534,0.0,0.0
2023-09-29 18:45:00,535,0.0,0.0
2023-09-29 18:45:00,536,0.0,0.0
2023-09-29 18:45:00,537,0.0,0.0
2023-09-29 18:45:00,538,0.0,0.0
2023-09-29 18:45:00,539,340.0,168.0
2023-09-29 18:45:00,540,161.0,84.0
2023-09-29 18:45:00,541,76.0,50.0
2023-09-29 18:45:00,542,42.0,38.500824
2023-09-29 18:45:00,544,1012.0,795.0
2023-09-29 18:45:00,545,1012.0,795.0
2023-09-29 18:45:00,546,0.0,0.0
2023-09-29 18:45:00,547,0.0,0.0
2023-09-29 18:45:00,548,0.0,0.0
2023-09-29 18:45:00,549,241.0,120.0
2023-09-29 18:45:00,550,117.0,90.0
2023-09-29 18:45:00,554,0.0,0.0
2023-09-29 18:45:00,555,0.0,0.0
2023-09-29 18:45:00,556,0.0,0.0
2023-09-29 18:45:00,557,0.0,0.0
2023-09-29 18:45:00,558,0.0,0.0
2023-09-29 18:45:00,559,0.0,0.0
2023-09-29 18:45:00,560,0.0,0.0
2023-09-29 18:45:00,562,0.0,0.0
2023-09-29 18:45:00,563,0.0,0.0
2023-09-29 18:50:00,1,0.0,0.0
2023-09-29 18:50:00,2,0.0,0.0
2023-09-29 18:50:00,3,0.0,0.0
2023-09-29 18:50:00,4,0.0,0.0
2023-09-29 18:50:00,5,0.0,0.0
2023-09-29 18:50:00,6,354.565735,330.0
2023-09-29 18:50:00,7,0.0,0.0
2023-09-29 18:50:00,8,0.0,0.0
2023-09-29 18:50:00,9,0.0,0.0
2023-09-29 18:50:00,10,405.312469,330.0
2023-09-29 18:50:00,11,350.0,200.0
2023-09-29 18:50:00,12,0.0,0.0
2023-09-29 18:50:00,15,403.001282,343.001282
2023-09-29 18:50:00,16,0.0,0.0
2023-09-29 18:50:00,17,0.0,0.0
2023-09-29 18:50:00,18,0.0,0.0
2023-09-29 18:50:00,27,615.0,615.0
2023-09-29 18:50:00,28,612.0,612.0
2023-09-29 18:50:00,29,612.0,612.0
2023-09-29 18:50:00,33,0.0,0.0
2023-09-29 18:50:00,36,989.0,795.0
2023-09-29 18:50:00,37,982.0,795.0
2023-09-29 18:50:00,43,367.353333,267.0
2023-09-29 18:50:00,46,0.0,0.0
2023-09-29 18:50:00,47,0.0,0.0
2023-09-29 18:50:00,48,0.0,0.0
2023-09-29 18:50:00,49,462.763214,393.807465
2023-09-29 18:50:00,50,463.0,363.71347
2023-09-29 18:50:00,51,463.0,365.269592
2023-09-29 18:50:00,52,137.0,135.0
2023-09-29 18:50:00,53,137.0,135.0
2023-09-29 18:50:00,54,173.0,150.0
2023-09-29 18:50:00,55,140.5,135.0
2023-09-29 18:50:00,56,140.5,135.0
2023-09-29 18:50:00,57,172.0,150.0
2023-09-29 18:50:00,58,142.5,135.0
2023-09-29 18:50:00,59,142.5,135.0
2023-09-29 18:50:00,60,176.0,150.0
2023-09-29 18:50:00,61,0.0,0.0
2023-09-29 18:50:00,62,461.002716,385.783417
2023-09-29 18:50:00,63,0.0,0.0
2023-09-29 18:50:00,64,0.0,0.0
2023-09-29 18:50:00,65,0.0,0.0
2023-09-29 18:50:00,66,0.0,0.0
2023-09-29 18:50:00,67,470.0,365.01532
2023-09-29 18:50:00,68,0.0,0.0
2023-09-29 18:50:00,69,0.0,0.0
2023-09-29 18:50:00,70,0.0,0.0
2023-09-29 18:50:00,71,44.0,25.002136
2023-09-29 18:50:00,72,44.0,25.002136
2023-09-29 18:50:00,73,0.0,0.0
2023-09-29 18:50:00,74,0.0,0.0
2023-09-29 18:50:00,75,0.0,0.0
2023-09-29 18:50:00,76,0.0,0.0
2023-09-29 18:50:00,77,0.0,0.0
2023-09-29 18:50:00,78,0.0,0.0
2023-09-29 18:50:00,79,0.0,0.0
2023-09-29 18:50:00,80,0.0,0.0
2023-09-29 18:50:00,83,0.0,0.0
2023-09-29 18:50:00,84,0.0,0.0
2023-09-29 18:50:00,85,449.944427,383.297821
2023-09-29 18:50:00,86,0.0,0.0
2023-09-29 18:50:00,87,0.0,0.0
2023-09-29 18:50:00,88,0.0,0.0
2023-09-29 18:50:00,89,455.993927,361.62027
2023-09-29 18:50:00,90,0.0,0.0
2023-09-29 18:50:00,91,0.0,0.0
2023-09-29 18:50:00,92,0.0,0.0
2023-09-29 18:50:00,95,0.0,0.0
2023-09-29 18:50:00,96,82.5,60.0
2023-09-29 18:50:00,97,0.0,0.0
2023-09-29 18:50:00,98,175.0,112.0
2023-09-29 18:50:00,99,0.0,0.0
2023-09-29 18:50:00,100,0.0,0.0
2023-09-29 18:50:00,101,0.0,0.0
2023-09-29 18:50:00,102,0.0,0.0
2023-09-29 18:50:00,103,0.0,0.0
2023-09-29 18:50:00,104,0.0,0.0
2023-09-29 18:50:00,105,0.0,0.0
2023-09-29 18:50:00,106,0.0,0.0
2023-09-29 18:50:00,107,0.0,0.0
2023-09-29 18:50:00,108,0.0,0.0
2023-09-29 18:50:00,112,0.0,0.0
2023-09-29 18:50:00,113,0.0,0.0
2023-09-29 18:50:00,114,0.0,0.0
2023-09-29 18:50:00,115,0.0,0.0
2023-09-29 18:50:00,116,0.0,0.0
2023-09-29 18:50:00,117,100.0,60.000153
2023-09-29 18:50:00,118,100.0,60.000153
2023-09-29 18:50:00,119,0.0,0.0
2023-09-29 18:50:00,120,100.0,60.000153
2023-09-29 18:50:00,126,0.0,0.0
2023-09-29 18:50:00,127,11.0,8.0
2023-09-29 18:50:00,128,998.0,750.0
2023-09-29 18:50:00,129,995.0,750.0
2023-09-29 18:50:00,130,0.0,0.0
2023-09-29 18:50:00,131,986.0,718.0
2023-09-29 18:50:00,132,943.0,758.0
2023-09-29 18:50:00,133,0.0,0.0
2023-09-29 18:50:00,134,0.0,0.0
2023-09-29 18:50:00,135,291.0,226.835724
2023-09-29 18:50:00,136,158.5,109.996994
2023-09-29 18:50:00,137,158.5,109.996994
2023-09-29 18:50:00,138,183.0,121.0
2023-09-29 18:50:00,139,287.5,200.0
2023-09-29 18:50:00,140,287.5,200.0
2023-09-29 18:50:00,141,272.0,188.0
2023-09-29 18:50:00,142,170.5,88.0
2023-09-29 18:50:00,143,170.5,89.143059
2023-09-29 18:50:00,144,172.0,104.0
2023-09-29 18:50:00,145,168.0,88.436272
2023-09-29 18:50:00,146,168.0,88.436272
2023-09-29 18:50:00,147,168.0,104.0
2023-09-29 18:50:00,150,0.0,0.0
2023-09-29 18:50:00,151,0.0,0.0
2023-09-29 18:50:00,152,0.0,0.0
2023-09-29 18:50:00,153,0.0,0.0
2023-09-29 18:50:00,154,240.0,134.0
2023-09-29 18:50:00,155,123.0,67.0
2023-09-29 18:50:00,156,0.0,0.0
2023-09-29 18:50:00,158,0.0,0.0
2023-09-29 18:50:00,159,1000.0,795.0
2023-09-29 18:50:00,160,996.0,795.0
2023-09-29 18:50:00,161,0.0,0.0
2023-09-29 18:50:00,162,0.0,0.0
2023-09-29 18:50:00,166,0.0,0.0
2023-09-29 18:50:00,167,0.0,0.0
2023-09-29 18:50:00,168,0.0,0.0
2023-09-29 18:50:00,169,145.0,105.995361
2023-09-29 18:50:00,170,145.0,105.995361
2023-09-29 18:50:00,171,167.0,105.995361
2023-09-29 18:50:00,172,143.0,104.99588
2023-09-29 18:50:00,173,0.0,0.0
2023-09-29 18:50:00,174,52.49794,52.49794
2023-09-29 18:50:00,175,0.0,0.0
2023-09-29 18:50:00,176,286.08432,153.557648
2023-09-29 18:50:00,177,157.0,106.0
2023-09-29 18:50:00,178,0.0,0.0
2023-09-29 18:50:00,179,0.0,0.0
2023-09-29 18:50:00,180,0.0,0.0
2023-09-29 18:50:00,181,153.5,115.997803
2023-09-29 18:50:00,182,153.5,115.997803
2023-09-29 18:50:00,183,179.0,120.0
2023-09-29 18:50:00,184,151.5,115.997803
2023-09-29 18:50:00,185,151.5,115.997803
2023-09-29 18:50:00,186,180.0,122.0
2023-09-29 18:50:00,187,155.5,115.997803
2023-09-29 18:50:00,188,155.5,115.997803
2023-09-29 18:50:00,189,180.0,120.0
2023-09-29 18:50:00,190,994.0,795.0
2023-09-29 18:50:00,191,992.0,795.0
2023-09-29 18:50:00,193,0.0,0.0
2023-09-29 18:50:00,194,0.0,0.0
2023-09-29 18:50:00,195,0.0,0.0
2023-09-29 18:50:00,196,0.0,0.0
2023-09-29 18:50:00,197,0.0,0.0
2023-09-29 18:50:00,198,0.0,0.0
2023-09-29 18:50:00,200,0.0,0.0
2023-09-29 18:50:00,207,0.0,0.0
2023-09-29 18:50:00,208,0.0,0.0
2023-09-29 18:50:00,209,0.0,0.0
2023-09-29 18:50:00,210,0.0,0.0
2023-09-29 18:50:00,211,0.0,0.0
2023-09-29 18:50:00,212,0.0,0.0
2023-09-29 18:50:00,213,0.0,0.0
2023-09-29 18:50:00,214,0.0,0.0
2023-09-29 18:50:00,215,0.0,0.0
2023-09-29 18:50:00,216,0.0,0.0
2023-09-29 18:50:00,217,0.0,0.0
2023-09-29 18:50:00,218,26.5,20.99826
2023-09-29 18:50:00,219,26.5,20.99826
2023-09-29 18:50:00,220,26.5,20.99826
2023-09-29 18:50:00,231,0.0,0.0
2023-09-29 18:50:00,232,0.0,0.0
2023-09-29 18:50:00,233,0.0,0.0
2023-09-29 18:50:00,234,0.0,0.0
2023-09-29 18:50:00,237,0.0,0.0
2023-09-29 18:50:00,238,0.0,0.0
2023-09-29 18:50:00,240,285.0,200.0
2023-09-29 18:50:00,241,143.0,100.0
2023-09-29 18:50:00,242,97.0,59.0
2023-09-29 18:50:00,243,170.5,109.703369
2023-09-29 18:50:00,244,0.0,0.0
2023-09-29 18:50:00,247,0.0,0.0
2023-09-29 18:50:00,248,0.0,0.0
2023-09-29 18:50:00,249,0.0,0.0
2023-09-29 18:50:00,250,166.5,99.242554
2023-09-29 18:50:00,251,166.5,99.498901
2023-09-29 18:50:00,252,180.0,130.0
2023-09-29 18:50:00,253,107.0,65.0
2023-09-29 18:50:00,254,39.0,32.49855
2023-09-29 18:50:00,255,252.5,167.0
2023-09-29 18:50:00,256,252.5,167.0
2023-09-29 18:50:00,257,266.0,216.0
2023-09-29 18:50:00,258,0.0,0.0
2023-09-29 18:50:00,259,0.0,0.0
2023-09-29 18:50:00,260,0.0,0.0
2023-09-29 18:50:00,264,10.000229,5.000229
2023-09-29 18:50:00,265,10.000229,5.000229
2023-09-29 18:50:00,266,0.0,0.0
2023-09-29 18:50:00,267,0.0,0.0
2023-09-29 18:50:00,268,239.5,131.0
2023-09-29 18:50:00,269,239.5,131.0
2023-09-29 18:50:00,270,244.0,131.0
2023-09-29 18:50:00,271,84.822235,75.0
2023-09-29 18:50:00,272,84.822235,75.0
2023-09-29 18:50:00,273,0.0,0.0
2023-09-29 18:50:00,274,0.0,0.0
2023-09-29 18:50:00,275,0.0,0.0
2023-09-29 18:50:00,276,0.0,0.0
2023-09-29 18:50:00,277,0.0,0.0
2023-09-29 18:50:00,278,0.0,0.0
2023-09-29 18:50:00,279,161.0,100.0
2023-09-29 18:50:00,280,74.0,50.0
2023-09-29 18:50:00,281,162.0,100.0
2023-09-29 18:50:00,282,76.0,50.0
2023-09-29 18:50:00,283,0.0,0.0
2023-09-29 18:50:00,284,0.0,0.0
2023-09-29 18:50:00,285,0.0,0.0
2023-09-29 18:50:00,286,0.0,0.0
2023-09-29 18:50:00,287,161.0,100.0
2023-09-29 18:50:00,288,76.0,50.0
2023-09-29 18:50:00,289,0.0,0.0
2023-09-29 18:50:00,290,0.0,0.0
2023-09-29 18:50:00,291,0.0,0.0
2023-09-29 18:50:00,292,0.0,0.0
2023-09-29 18:50:00,293,0.0,0.0
2023-09-29 18:50:00,294,0.0,0.0
2023-09-29 18:50:00,299,181.5,123.99823
2023-09-29 18:50:00,300,181.5,123.99823
2023-09-29 18:50:00,301,180.5,123.99823
2023-09-29 18:50:00,302,180.5,123.99823
2023-09-29 18:50:00,303,219.0,132.0
2023-09-29 18:50:00,304,219.0,132.0
2023-09-29 18:50:00,305,312.19986,215.001404
2023-09-29 18:50:00,306,0.0,0.0
2023-09-29 18:50:00,307,296.479828,200.004578
2023-09-29 18:50:00,308,155.5,119.995728
2023-09-29 18:50:00,309,155.5,119.995728
2023-09-29 18:50:00,310,164.0,122.0
2023-09-29 18:50:00,311,159.5,119.995728
2023-09-29 18:50:00,312,159.5,119.995728
2023-09-29 18:50:00,313,167.0,122.0
2023-09-29 18:50:00,314,0.0,0.0
2023-09-29 18:50:00,315,0.0,0.0
2023-09-29 18:50:00,316,0.0,0.0
2023-09-29 18:50:00,317,0.0,0.0
2023-09-29 18:50:00,318,0.0,0.0
2023-09-29 18:50:00,319,0.0,0.0
2023-09-29 18:50:00,320,157.5,122.0
2023-09-29 18:50:00,321,157.5,122.0
2023-09-29 18:50:00,322,176.0,136.0
2023-09-29 18:50:00,323,161.0,122.0
2023-09-29 18:50:00,324,161.0,122.0
2023-09-29 18:50:00,325,171.0,136.0
2023-09-29 18:50:00,326,0.0,0.0
2023-09-29 18:50:00,327,0.0,0.0
2023-09-29 18:50:00,328,0.0,0.0
2023-09-29 18:50:00,329,0.0,0.0
2023-09-29 18:50:00,330,0.0,0.0
2023-09-29 18:50:00,331,816.0,645.90448
2023-09-29 18:50:00,332,0.0,0.0
2023-09-29 18:50:00,333,0.0,0.0
2023-09-29 18:50:00,334,0.0,0.0
2023-09-29 18:50:00,335,0.0,0.0
2023-09-29 18:50:00,336,0.0,0.0
2023-09-29 18:50:00,337,0.0,0.0
2023-09-29 18:50:00,338,0.0,0.0
2023-09-29 18:50:00,339,0.0,0.0
2023-09-29 18:50:00,340,818.0,609.225891
2023-09-29 18:50:00,341,0.0,0.0
2023-09-29 18:50:00,342,0.0,0.0
2023-09-29 18:50:00,343,0.0,0.0
2023-09-29 18:50:00,344,100.0,59.997864
2023-09-29 18:50:00,345,0.0,0.0
2023-09-29 18:50:00,346,114.0,80.0
2023-09-29 18:50:00,347,0.0,0.0
2023-09-29 18:50:00,348,0.0,0.0
2023-09-29 18:50:00,349,0.0,0.0
2023-09-29 18:50:00,350,0.0,0.0
2023-09-29 18:50:00,351,0.0,0.0
2023-09-29 18:50:00,352,0.0,0.0
2023-09-29 18:50:00,353,0.0,0.0
2023-09-29 18:50:00,354,0.0,0.0
2023-09-29 18:50:00,355,0.0,0.0
2023-09-29 18:50:00,356,0.0,0.0
2023-09-29 18:50:00,357,0.0,0.0
2023-09-29 18:50:00,358,0.0,0.0
2023-09-29 18:50:00,359,0.0,0.0
2023-09-29 18:50:00,360,24.999903,7.0
2023-09-29 18:50:00,361,0.0,0.0
2023-09-29 18:50:00,362,24.999903,7.0
2023-09-29 18:50:00,363,0.0,0.0
2023-09-29 18:50:00,366,0.0,0.0
2023-09-29 18:50:00,367,0.0,0.0
2023-09-29 18:50:00,368,0.0,0.0
2023-09-29 18:50:00,369,0.0,0.0
2023-09-29 18:50:00,370,0.0,0.0
2023-09-29 18:50:00,371,0.0,0.0
2023-09-29 18:50:00,372,0.0,0.0
2023-09-29 18:50:00,373,0.0,0.0
2023-09-29 18:50:00,374,0.0,0.0
2023-09-29 18:50:00,375,0.0,0.0
2023-09-29 18:50:00,376,172.5,109.0
2023-09-29 18:50:00,377,172.5,109.0
2023-09-29 18:50:00,378,154.0,116.0
2023-09-29 18:50:00,379,0.0,0.0
2023-09-29 18:50:00,380,0.0,0.0
2023-09-29 18:50:00,381,0.0,0.0
2023-09-29 18:50:00,382,169.0,131.971558
2023-09-29 18:50:00,383,0.0,0.0
2023-09-29 18:50:00,384,104.0,65.985779
2023-09-29 18:50:00,385,283.0,181.121277
2023-09-29 18:50:00,386,283.0,181.380676
2023-09-29 18:50:00,387,277.0,202.0
2023-09-29 18:50:00,388,282.5,181.350159
2023-09-29 18:50:00,389,282.5,180.83136
2023-09-29 18:50:00,390,277.0,202.0
2023-09-29 18:50:00,419,0.0,0.0
2023-09-29 18:50:00,420,0.0,0.0
2023-09-29 18:50:00,421,0.0,0.0
2023-09-29 18:50:00,422,261.0,180.0
2023-09-29 18:50:00,423,261.0,180.0
2023-09-29 18:50:00,432,291.0,216.0
2023-09-29 18:50:00,433,370.56601,254.0
2023-09-29 18:50:00,434,281.5,180.013397
2023-09-29 18:50:00,435,281.5,180.013397
2023-09-29 18:50:00,436,0.0,0.0
2023-09-29 18:50:00,437,0.0,0.0
2023-09-29 18:50:00,438,285.0,208.0
2023-09-29 18:50:00,439,0.0,0.0
2023-09-29 18:50:00,440,164.5,120.0
2023-09-29 18:50:00,441,164.5,120.0
2023-09-29 18:50:00,442,175.0,120.0
2023-09-29 18:50:00,443,0.0,0.0
2023-09-29 18:50:00,444,0.0,0.0
2023-09-29 18:50:00,450,0.0,0.0
2023-09-29 18:50:00,451,0.0,0.0
2023-09-29 18:50:00,452,0.0,0.0
2023-09-29 18:50:00,453,0.0,0.0
2023-09-29 18:50:00,459,378.271606,264.399994
2023-09-29 18:50:00,467,12.0,5.000153
2023-09-29 18:50:00,468,12.0,4.000366
2023-09-29 18:50:00,469,5.000153,1.600391
2023-09-29 18:50:00,471,15.0,6.0
2023-09-29 18:50:00,472,210.0,180.0
2023-09-29 18:50:00,473,105.0,90.0
2023-09-29 18:50:00,474,210.0,180.0
2023-09-29 18:50:00,475,105.0,90.0
2023-09-29 18:50:00,477,256.5,164.0
2023-09-29 18:50:00,478,256.5,164.0
2023-09-29 18:50:00,479,253.0,163.986282
2023-09-29 18:50:00,480,254.5,164.0
2023-09-29 18:50:00,481,254.5,164.0
2023-09-29 18:50:00,482,253.0,163.986282
2023-09-29 18:50:00,485,0.0,0.0
2023-09-29 18:50:00,486,0.0,0.0
2023-09-29 18:50:00,487,0.0,0.0
2023-09-29 18:50:00,488,0.0,0.0
2023-09-29 18:50:00,489,991.0,795.0
2023-09-29 18:50:00,490,0.0,0.0
2023-09-29 18:50:00,491,883.0,791.0
2023-09-29 18:50:00,492,966.0,786.0
2023-09-29 18:50:00,493,988.0,795.0
2023-09-29 18:50:00,494,0.0,0.0
2023-09-29 18:50:00,495,299.999908,200.0
2023-09-29 18:50:00,496,0.0,0.0
2023-09-29 18:50:00,497,399.994598,240.0
2023-09-29 18:50:00,498,0.0,0.0
2023-09-29 18:50:00,499,370.0,265.0
2023-09-29 18:50:00,501,295.5,158.003479
2023-09-29 18:50:00,502,253.782837,253.782837
2023-09-29 18:50:00,503,291.0,200.0
2023-09-29 18:50:00,507,0.0,0.0
2023-09-29 18:50:00,508,0.0,0.0
2023-09-29 18:50:00,511,338.0,150.0
2023-09-29 18:50:00,512,134.0,120.0
2023-09-29 18:50:00,513,338.0,150.0
2023-09-29 18:50:00,514,128.0,120.0
2023-09-29 18:50:00,516,0.0,0.0
2023-09-29 18:50:00,521,939.0,751.029175
2023-09-29 18:50:00,522,0.0,0.0
2023-09-29 18:50:00,523,0.0,0.0
2023-09-29 18:50:00,524,0.0,0.0
2023-09-29 18:50:00,525,0.0,0.0
2023-09-29 18:50:00,526,259.0,131.0
2023-09-29 18:50:00,527,1357.0,1058.099976
2023-09-29 18:50:00,528,259.0,131.0
2023-09-29 18:50:00,529,0.0,0.0
2023-09-29 18:50:00,530,0.0,0.0
2023-09-29 18:50:00,533,0.0,0.0
2023-09-29 18:50:00,534,0.0,0.0
2023-09-29 18:50:00,535,0.0,0.0
2023-09-29 18:50:00,536,0.0,0.0
2023-09-29 18:50:00,537,0.0,0.0
2023-09-29 18:50:00,538,0.0,0.0
2023-09-29 18:50:00,539,340.0,168.0
2023-09-29 18:50:00,540,161.0,84.0
2023-09-29 18:50:00,541,76.0,50.0
2023-09-29 18:50:00,542,42.0,38.500824
2023-09-29 18:50:00,544,1012.0,795.0
2023-09-29 18:50:00,545,1012.0,795.0
2023-09-29 18:50:00,546,0.0,0.0
2023-09-29 18:50:00,547,0.0,0.0
2023-09-29 18:50:00,548,0.0,0.0
2023-09-29 18:50:00,549,241.0,120.0
2023-09-29 18:50:00,550,117.0,90.0
2023-09-29 18:50:00,554,0.0,0.0
2023-09-29 18:50:00,555,0.0,0.0
2023-09-29 18:50:00,556,0.0,0.0
2023-09-29 18:50:00,557,0.0,0.0
2023-09-29 18:50:00,558,0.0,0.0
2023-09-29 18:50:00,559,0.0,0.0
2023-09-29 18:50:00,560,0.0,0.0
2023-09-29 18:50:00,562,0.0,0.0
2023-09-29 18:50:00,563,0.0,0.0
2023-09-29 18:55:00,1,0.0,0.0
2023-09-29 18:55:00,2,0.0,0.0
2023-09-29 18:55:00,3,0.0,0.0
2023-09-29 18:55:00,4,0.0,0.0
2023-09-29 18:55:00,5,0.0,0.0
2023-09-29 18:55:00,6,364.991486,330.0
2023-09-29 18:55:00,7,0.0,0.0
2023-09-29 18:55:00,8,0.0,0.0
2023-09-29 18:55:00,9,0.0,0.0
2023-09-29 18:55:00,10,405.462097,330.0
2023-09-29 18:55:00,11,350.0,200.0
2023-09-29 18:55:00,12,0.0,0.0
2023-09-29 18:55:00,15,405.165527,345.165527
2023-09-29 18:55:00,16,0.0,0.0
2023-09-29 18:55:00,17,0.0,0.0
2023-09-29 18:55:00,18,0.0,0.0
2023-09-29 18:55:00,27,615.0,615.0
2023-09-29 18:55:00,28,612.0,612.0
2023-09-29 18:55:00,29,612.0,612.0
2023-09-29 18:55:00,33,0.0,0.0
2023-09-29 18:55:00,36,989.0,795.0
2023-09-29 18:55:00,37,982.0,795.0
2023-09-29 18:55:00,43,364.631073,267.0
2023-09-29 18:55:00,46,0.0,0.0
2023-09-29 18:55:00,47,0.0,0.0
2023-09-29 18:55:00,48,0.0,0.0
2023-09-29 18:55:00,49,462.763214,391.84259
2023-09-29 18:55:00,50,463.0,367.661957
2023-09-29 18:55:00,51,463.0,365.876221
2023-09-29 18:55:00,52,137.0,135.0
2023-09-29 18:55:00,53,137.0,135.0
2023-09-29 18:55:00,54,173.0,150.0
2023-09-29 18:55:00,55,140.5,135.0
2023-09-29 18:55:00,56,140.5,135.0
2023-09-29 18:55:00,57,172.0,150.0
2023-09-29 18:55:00,58,142.5,135.0
2023-09-29 18:55:00,59,142.5,135.0
2023-09-29 18:55:00,60,176.0,150.0
2023-09-29 18:55:00,61,0.0,0.0
2023-09-29 18:55:00,62,461.002716,386.075195
2023-09-29 18:55:00,63,0.0,0.0
2023-09-29 18:55:00,64,0.0,0.0
2023-09-29 18:55:00,65,0.0,0.0
2023-09-29 18:55:00,66,0.0,0.0
2023-09-29 18:55:00,67,470.0,364.059631
2023-09-29 18:55:00,68,0.0,0.0
2023-09-29 18:55:00,69,0.0,0.0
2023-09-29 18:55:00,70,0.0,0.0
2023-09-29 18:55:00,71,44.0,25.002136
2023-09-29 18:55:00,72,44.0,25.002136
2023-09-29 18:55:00,73,0.0,0.0
2023-09-29 18:55:00,74,0.0,0.0
2023-09-29 18:55:00,75,0.0,0.0
2023-09-29 18:55:00,76,0.0,0.0
2023-09-29 18:55:00,77,0.0,0.0
2023-09-29 18:55:00,78,0.0,0.0
2023-09-29 18:55:00,79,0.0,0.0
2023-09-29 18:55:00,80,0.0,0.0
2023-09-29 18:55:00,83,0.0,0.0
2023-09-29 18:55:00,84,0.0,0.0
2023-09-29 18:55:00,85,449.845184,384.200867
2023-09-29 18:55:00,86,0.0,0.0
2023-09-29 18:55:00,87,0.0,0.0
2023-09-29 18:55:00,88,0.0,0.0
2023-09-29 18:55:00,89,455.993927,363.465698
2023-09-29 18:55:00,90,0.0,0.0
2023-09-29 18:55:00,91,0.0,0.0
2023-09-29 18:55:00,92,0.0,0.0
2023-09-29 18:55:00,95,0.0,0.0
2023-09-29 18:55:00,96,82.5,60.0
2023-09-29 18:55:00,97,0.0,0.0
2023-09-29 18:55:00,98,175.0,112.0
2023-09-29 18:55:00,99,0.0,0.0
2023-09-29 18:55:00,100,0.0,0.0
2023-09-29 18:55:00,101,0.0,0.0
2023-09-29 18:55:00,102,0.0,0.0
2023-09-29 18:55:00,103,0.0,0.0
2023-09-29 18:55:00,104,0.0,0.0
2023-09-29 18:55:00,105,0.0,0.0
2023-09-29 18:55:00,106,0.0,0.0
2023-09-29 18:55:00,107,0.0,0.0
2023-09-29 18:55:00,108,0.0,0.0
2023-09-29 18:55:00,112,0.0,0.0
2023-09-29 18:55:00,113,0.0,0.0
2023-09-29 18:55:00,114,0.0,0.0
2023-09-29 18:55:00,115,0.0,0.0
2023-09-29 18:55:00,116,0.0,0.0
2023-09-29 18:55:00,117,100.0,60.000153
2023-09-29 18:55:00,118,100.0,60.000153
2023-09-29 18:55:00,119,0.0,0.0
2023-09-29 18:55:00,120,100.0,60.000153
2023-09-29 18:55:00,126,0.0,0.0
2023-09-29 18:55:00,127,11.0,8.0
2023-09-29 18:55:00,128,998.0,750.0
2023-09-29 18:55:00,129,995.0,750.0
2023-09-29 18:55:00,130,0.0,0.0
2023-09-29 18:55:00,131,986.0,718.0
2023-09-29 18:55:00,132,943.0,758.0
2023-09-29 18:55:00,133,0.0,0.0
2023-09-29 18:55:00,134,0.0,0.0
2023-09-29 18:55:00,135,291.0,225.319458
2023-09-29 18:55:00,136,158.5,109.996994
2023-09-29 18:55:00,137,158.5,109.996994
2023-09-29 18:55:00,138,183.0,121.0
2023-09-29 18:55:00,139,287.5,200.0
2023-09-29 18:55:00,140,287.5,200.0
2023-09-29 18:55:00,141,272.0,188.0
2023-09-29 18:55:00,142,170.5,88.0
2023-09-29 18:55:00,143,170.5,89.143059
2023-09-29 18:55:00,144,172.0,104.0
2023-09-29 18:55:00,145,168.0,88.436272
2023-09-29 18:55:00,146,168.0,88.436272
2023-09-29 18:55:00,147,168.0,104.0
2023-09-29 18:55:00,150,0.0,0.0
2023-09-29 18:55:00,151,0.0,0.0
2023-09-29 18:55:00,152,0.0,0.0
2023-09-29 18:55:00,153,0.0,0.0
2023-09-29 18:55:00,154,240.0,134.0
2023-09-29 18:55:00,155,123.0,67.0
2023-09-29 18:55:00,156,0.0,0.0
2023-09-29 18:55:00,158,0.0,0.0
2023-09-29 18:55:00,159,1000.0,795.0
2023-09-29 18:55:00,160,996.0,795.0
2023-09-29 18:55:00,161,0.0,0.0
2023-09-29 18:55:00,162,0.0,0.0
2023-09-29 18:55:00,166,0.0,0.0
2023-09-29 18:55:00,167,0.0,0.0
2023-09-29 18:55:00,168,0.0,0.0
2023-09-29 18:55:00,169,145.0,105.995361
2023-09-29 18:55:00,170,145.0,105.995361
2023-09-29 18:55:00,171,167.0,105.995361
2023-09-29 18:55:00,172,143.0,104.99588
2023-09-29 18:55:00,173,0.0,0.0
2023-09-29 18:55:00,174,52.49794,52.49794
2023-09-29 18:55:00,175,0.0,0.0
2023-09-29 18:55:00,176,286.08432,153.633942
2023-09-29 18:55:00,177,157.0,106.0
2023-09-29 18:55:00,178,0.0,0.0
2023-09-29 18:55:00,179,0.0,0.0
2023-09-29 18:55:00,180,0.0,0.0
2023-09-29 18:55:00,181,153.5,115.997803
2023-09-29 18:55:00,182,153.5,115.997803
2023-09-29 18:55:00,183,179.0,120.0
2023-09-29 18:55:00,184,151.5,115.997803
2023-09-29 18:55:00,185,151.5,115.997803
2023-09-29 18:55:00,186,180.0,122.0
2023-09-29 18:55:00,187,155.5,115.997803
2023-09-29 18:55:00,188,155.5,115.997803
2023-09-29 18:55:00,189,180.0,120.0
2023-09-29 18:55:00,190,994.0,795.0
2023-09-29 18:55:00,191,992.0,795.0
2023-09-29 18:55:00,193,0.0,0.0
2023-09-29 18:55:00,194,0.0,0.0
2023-09-29 18:55:00,195,0.0,0.0
2023-09-29 18:55:00,196,0.0,0.0
2023-09-29 18:55:00,197,0.0,0.0
2023-09-29 18:55:00,198,0.0,0.0
2023-09-29 18:55:00,200,0.0,0.0
2023-09-29 18:55:00,207,0.0,0.0
2023-09-29 18:55:00,208,0.0,0.0
2023-09-29 18:55:00,209,0.0,0.0
2023-09-29 18:55:00,210,0.0,0.0
2023-09-29 18:55:00,211,0.0,0.0
2023-09-29 18:55:00,212,0.0,0.0
2023-09-29 18:55:00,213,0.0,0.0
2023-09-29 18:55:00,214,0.0,0.0
2023-09-29 18:55:00,215,0.0,0.0
2023-09-29 18:55:00,216,0.0,0.0
2023-09-29 18:55:00,217,0.0,0.0
2023-09-29 18:55:00,218,26.5,20.99826
2023-09-29 18:55:00,219,26.5,20.99826
2023-09-29 18:55:00,220,26.5,20.99826
2023-09-29 18:55:00,231,0.0,0.0
2023-09-29 18:55:00,232,0.0,0.0
2023-09-29 18:55:00,233,0.0,0.0
2023-09-29 18:55:00,234,0.0,0.0
2023-09-29 18:55:00,237,0.0,0.0
2023-09-29 18:55:00,238,0.0,0.0
2023-09-29 18:55:00,240,285.0,200.0
2023-09-29 18:55:00,241,143.0,100.0
2023-09-29 18:55:00,242,97.0,59.0
2023-09-29 18:55:00,243,170.5,109.703369
2023-09-29 18:55:00,244,0.0,0.0
2023-09-29 18:55:00,247,0.0,0.0
2023-09-29 18:55:00,248,0.0,0.0
2023-09-29 18:55:00,249,0.0,0.0
2023-09-29 18:55:00,250,166.5,99.334106
2023-09-29 18:55:00,251,166.5,99.46228
2023-09-29 18:55:00,252,180.0,130.0
2023-09-29 18:55:00,253,107.0,65.0
2023-09-29 18:55:00,254,39.0,32.49855
2023-09-29 18:55:00,255,252.5,167.0
2023-09-29 18:55:00,256,252.5,167.0
2023-09-29 18:55:00,257,266.0,216.0
2023-09-29 18:55:00,258,0.0,0.0
2023-09-29 18:55:00,259,0.0,0.0
2023-09-29 18:55:00,260,0.0,0.0
2023-09-29 18:55:00,264,10.000229,5.000229
2023-09-29 18:55:00,265,10.000229,5.000229
2023-09-29 18:55:00,266,299.988098,230.0
2023-09-29 18:55:00,267,0.0,0.0
2023-09-29 18:55:00,268,239.5,131.0
2023-09-29 18:55:00,269,239.5,131.0
2023-09-29 18:55:00,270,244.0,131.0
2023-09-29 18:55:00,271,84.822235,75.0
2023-09-29 18:55:00,272,84.822235,75.0
2023-09-29 18:55:00,273,0.0,0.0
2023-09-29 18:55:00,274,0.0,0.0
2023-09-29 18:55:00,275,0.0,0.0
2023-09-29 18:55:00,276,0.0,0.0
2023-09-29 18:55:00,277,0.0,0.0
2023-09-29 18:55:00,278,0.0,0.0
2023-09-29 18:55:00,279,161.0,100.0
2023-09-29 18:55:00,280,74.0,50.0
2023-09-29 18:55:00,281,162.0,100.0
2023-09-29 18:55:00,282,76.0,50.0
2023-09-29 18:55:00,283,0.0,0.0
2023-09-29 18:55:00,284,0.0,0.0
2023-09-29 18:55:00,285,0.0,0.0
2023-09-29 18:55:00,286,0.0,0.0
2023-09-29 18:55:00,287,161.0,100.0
2023-09-29 18:55:00,288,76.0,50.0
2023-09-29 18:55:00,289,0.0,0.0
2023-09-29 18:55:00,290,0.0,0.0
2023-09-29 18:55:00,291,0.0,0.0
2023-09-29 18:55:00,292,0.0,0.0
2023-09-29 18:55:00,293,0.0,0.0
2023-09-29 18:55:00,294,0.0,0.0
2023-09-29 18:55:00,299,181.5,123.99823
2023-09-29 18:55:00,300,181.5,123.99823
2023-09-29 18:55:00,301,180.5,123.99823
2023-09-29 18:55:00,302,180.5,123.99823
2023-09-29 18:55:00,303,219.0,132.0
2023-09-29 18:55:00,304,219.0,132.0
2023-09-29 18:55:00,305,311.352966,215.001404
2023-09-29 18:55:00,306,0.0,0.0
2023-09-29 18:55:00,307,296.439209,200.004578
2023-09-29 18:55:00,308,155.5,119.995728
2023-09-29 18:55:00,309,155.5,119.995728
2023-09-29 18:55:00,310,164.0,122.0
2023-09-29 18:55:00,311,159.5,119.995728
2023-09-29 18:55:00,312,159.5,119.995728
2023-09-29 18:55:00,313,167.0,122.0
2023-09-29 18:55:00,314,0.0,0.0
2023-09-29 18:55:00,315,0.0,0.0
2023-09-29 18:55:00,316,0.0,0.0
2023-09-29 18:55:00,317,0.0,0.0
2023-09-29 18:55:00,318,0.0,0.0
2023-09-29 18:55:00,319,0.0,0.0
2023-09-29 18:55:00,320,157.5,122.0
2023-09-29 18:55:00,321,157.5,122.0
2023-09-29 18:55:00,322,176.0,136.0
2023-09-29 18:55:00,323,161.0,122.0
2023-09-29 18:55:00,324,161.0,122.0
2023-09-29 18:55:00,325,171.0,136.0
2023-09-29 18:55:00,326,0.0,0.0
2023-09-29 18:55:00,327,0.0,0.0
2023-09-29 18:55:00,328,0.0,0.0
2023-09-29 18:55:00,329,0.0,0.0
2023-09-29 18:55:00,330,0.0,0.0
2023-09-29 18:55:00,331,816.0,638.130615
2023-09-29 18:55:00,332,0.0,0.0
2023-09-29 18:55:00,333,0.0,0.0
2023-09-29 18:55:00,334,0.0,0.0
2023-09-29 18:55:00,335,0.0,0.0
2023-09-29 18:55:00,336,0.0,0.0
2023-09-29 18:55:00,337,0.0,0.0
2023-09-29 18:55:00,338,0.0,0.0
2023-09-29 18:55:00,339,0.0,0.0
2023-09-29 18:55:00,340,818.0,605.693726
2023-09-29 18:55:00,341,0.0,0.0
2023-09-29 18:55:00,342,0.0,0.0
2023-09-29 18:55:00,343,0.0,0.0
2023-09-29 18:55:00,344,100.0,59.997864
2023-09-29 18:55:00,345,0.0,0.0
2023-09-29 18:55:00,346,114.0,80.0
2023-09-29 18:55:00,347,0.0,0.0
2023-09-29 18:55:00,348,0.0,0.0
2023-09-29 18:55:00,349,0.0,0.0
2023-09-29 18:55:00,350,0.0,0.0
2023-09-29 18:55:00,351,0.0,0.0
2023-09-29 18:55:00,352,0.0,0.0
2023-09-29 18:55:00,353,0.0,0.0
2023-09-29 18:55:00,354,0.0,0.0
2023-09-29 18:55:00,355,0.0,0.0
2023-09-29 18:55:00,356,0.0,0.0
2023-09-29 18:55:00,357,0.0,0.0
2023-09-29 18:55:00,358,0.0,0.0
2023-09-29 18:55:00,359,0.0,0.0
2023-09-29 18:55:00,360,24.999903,7.0
2023-09-29 18:55:00,361,0.0,0.0
2023-09-29 18:55:00,362,24.999903,7.0
2023-09-29 18:55:00,363,0.0,0.0
2023-09-29 18:55:00,366,0.0,0.0
2023-09-29 18:55:00,367,0.0,0.0
2023-09-29 18:55:00,368,0.0,0.0
2023-09-29 18:55:00,369,0.0,0.0
2023-09-29 18:55:00,370,0.0,0.0
2023-09-29 18:55:00,371,0.0,0.0
2023-09-29 18:55:00,372,0.0,0.0
2023-09-29 18:55:00,373,0.0,0.0
2023-09-29 18:55:00,374,0.0,0.0
2023-09-29 18:55:00,375,0.0,0.0
2023-09-29 18:55:00,376,172.5,109.0
2023-09-29 18:55:00,377,172.5,109.0
2023-09-29 18:55:00,378,154.0,116.0
2023-09-29 18:55:00,379,0.0,0.0
2023-09-29 18:55:00,380,0.0,0.0
2023-09-29 18:55:00,381,0.0,0.0
2023-09-29 18:55:00,382,169.0,131.971558
2023-09-29 18:55:00,383,0.0,0.0
2023-09-29 18:55:00,384,104.0,65.985779
2023-09-29 18:55:00,385,283.0,181.121277
2023-09-29 18:55:00,386,283.0,181.411194
2023-09-29 18:55:00,387,277.0,202.0
2023-09-29 18:55:00,388,282.5,181.350159
2023-09-29 18:55:00,389,282.5,180.785583
2023-09-29 18:55:00,390,277.0,202.0
2023-09-29 18:55:00,419,0.0,0.0
2023-09-29 18:55:00,420,0.0,0.0
2023-09-29 18:55:00,421,0.0,0.0
2023-09-29 18:55:00,422,261.0,180.0
2023-09-29 18:55:00,423,261.0,180.0
2023-09-29 18:55:00,432,291.0,216.0
2023-09-29 18:55:00,433,370.113129,254.0
2023-09-29 18:55:00,434,281.5,180.013397
2023-09-29 18:55:00,435,281.5,180.013397
2023-09-29 18:55:00,436,0.0,0.0
2023-09-29 18:55:00,437,0.0,0.0
2023-09-29 18:55:00,438,285.0,208.0
2023-09-29 18:55:00,439,0.0,0.0
2023-09-29 18:55:00,440,164.5,120.0
2023-09-29 18:55:00,441,164.5,120.0
2023-09-29 18:55:00,442,175.0,120.0
2023-09-29 18:55:00,443,0.0,0.0
2023-09-29 18:55:00,444,0.0,0.0
2023-09-29 18:55:00,450,0.0,0.0
2023-09-29 18:55:00,451,0.0,0.0
2023-09-29 18:55:00,452,0.0,0.0
2023-09-29 18:55:00,453,0.0,0.0
2023-09-29 18:55:00,459,380.590637,264.399994
2023-09-29 18:55:00,467,12.0,5.000153
2023-09-29 18:55:00,468,12.0,4.000366
2023-09-29 18:55:00,469,5.000153,1.600391
2023-09-29 18:55:00,471,4.923885,0.0
2023-09-29 18:55:00,472,210.0,180.0
2023-09-29 18:55:00,473,105.0,90.0
2023-09-29 18:55:00,474,210.0,180.0
2023-09-29 18:55:00,475,105.0,90.0
2023-09-29 18:55:00,477,256.5,164.0
2023-09-29 18:55:00,478,256.5,164.0
2023-09-29 18:55:00,479,253.0,163.986282
2023-09-29 18:55:00,480,254.5,164.0
2023-09-29 18:55:00,481,254.5,164.0
2023-09-29 18:55:00,482,253.0,163.986282
2023-09-29 18:55:00,485,0.0,0.0
2023-09-29 18:55:00,486,0.0,0.0
2023-09-29 18:55:00,487,0.0,0.0
2023-09-29 18:55:00,488,0.0,0.0
2023-09-29 18:55:00,489,991.0,795.0
2023-09-29 18:55:00,490,0.0,0.0
2023-09-29 18:55:00,491,883.0,791.0
2023-09-29 18:55:00,492,966.0,786.0
2023-09-29 18:55:00,493,988.0,795.0
2023-09-29 18:55:00,494,0.0,0.0
2023-09-29 18:55:00,495,299.999908,200.0
2023-09-29 18:55:00,496,0.0,0.0
2023-09-29 18:55:00,497,399.994598,240.0
2023-09-29 18:55:00,498,0.0,0.0
2023-09-29 18:55:00,499,370.0,265.0
2023-09-29 18:55:00,501,295.5,158.003479
2023-09-29 18:55:00,502,176.555664,176.555664
2023-09-29 18:55:00,503,291.0,200.0
2023-09-29 18:55:00,507,0.0,0.0
2023-09-29 18:55:00,508,0.0,0.0
2023-09-29 18:55:00,511,338.0,150.0
2023-09-29 18:55:00,512,134.0,120.0
2023-09-29 18:55:00,513,338.0,150.0
2023-09-29 18:55:00,514,128.0,120.0
2023-09-29 18:55:00,516,0.0,0.0
2023-09-29 18:55:00,521,939.0,748.70166
2023-09-29 18:55:00,522,0.0,0.0
2023-09-29 18:55:00,523,0.0,0.0
2023-09-29 18:55:00,524,0.0,0.0
2023-09-29 18:55:00,525,0.0,0.0
2023-09-29 18:55:00,526,259.0,131.0
2023-09-29 18:55:00,527,1357.0,1058.099976
2023-09-29 18:55:00,528,259.0,131.0
2023-09-29 18:55:00,529,0.0,0.0
2023-09-29 18:55:00,530,0.0,0.0
2023-09-29 18:55:00,533,0.0,0.0
2023-09-29 18:55:00,534,0.0,0.0
2023-09-29 18:55:00,535,0.0,0.0
2023-09-29 18:55:00,536,0.0,0.0
2023-09-29 18:55:00,537,0.0,0.0
2023-09-29 18:55:00,538,0.0,0.0
2023-09-29 18:55:00,539,340.0,168.0
2023-09-29 18:55:00,540,161.0,84.0
2023-09-29 18:55:00,541,76.0,50.0
2023-09-29 18:55:00,542,42.0,38.500824
2023-09-29 18:55:00,544,1012.0,795.0
2023-09-29 18:55:00,545,1012.0,795.0
2023-09-29 18:55:00,546,0.0,0.0
2023-09-29 18:55:00,547,0.0,0.0
2023-09-29 18:55:00,548,0.0,0.0
2023-09-29 18:55:00,549,241.0,120.0
2023-09-29 18:55:00,550,117.0,90.0
2023-09-29 18:55:00,554,0.0,0.0
2023-09-29 18:55:00,555,0.0,0.0
2023-09-29 18:55:00,556,0.0,0.0
2023-09-29 18:55:00,557,0.0,0.0
2023-09-29 18:55:00,558,0.0,0.0
2023-09-29 18:55:00,559,0.0,0.0
2023-09-29 18:55:00,560,0.0,0.0
2023-09-29 18:55:00,562,0.0,0.0
2023-09-29 18:55:00,563,0.0,0.0
2023-09-29 19:00:00,1,0.0,0.0
2023-09-29 19:00:00,2,0.0,0.0
2023-09-29 19:00:00,3,0.0,0.0
2023-09-29 19:00:00,4,0.0,0.0
2023-09-29 19:00:00,5,0.0,0.0
2023-09-29 19:00:00,6,364.991486,330.0
2023-09-29 19:00:00,7,0.0,0.0
2023-09-29 19:00:00,8,0.0,0.0
2023-09-29 19:00:00,9,0.0,0.0
2023-09-29 19:00:00,10,406.41394,330.0
2023-09-29 19:00:00,11,350.0,200.0
2023-09-29 19:00:00,12,0.0,0.0
2023-09-29 19:00:00,15,394.61731,334.61731
2023-09-29 19:00:00,16,0.0,0.0
2023-09-29 19:00:00,17,0.0,0.0
2023-09-29 19:00:00,18,0.0,0.0
2023-09-29 19:00:00,27,615.0,615.0
2023-09-29 19:00:00,28,612.0,612.0
2023-09-29 19:00:00,29,612.0,612.0
2023-09-29 19:00:00,33,0.0,0.0
2023-09-29 19:00:00,36,983.0,795.0
2023-09-29 19:00:00,37,982.0,795.0
2023-09-29 19:00:00,43,369.139954,267.0
2023-09-29 19:00:00,46,0.0,0.0
2023-09-29 19:00:00,47,0.0,0.0
2023-09-29 19:00:00,48,0.0,0.0
2023-09-29 19:00:00,49,462.763214,398.323395
2023-09-29 19:00:00,50,463.0,368.594147
2023-09-29 19:00:00,51,463.0,372.622131
2023-09-29 19:00:00,52,137.0,135.0
2023-09-29 19:00:00,53,137.0,135.0
2023-09-29 19:00:00,54,173.0,150.0
2023-09-29 19:00:00,55,140.5,135.0
2023-09-29 19:00:00,56,140.5,135.0
2023-09-29 19:00:00,57,172.0,150.0
2023-09-29 19:00:00,58,19.549734,0.0
2023-09-29 19:00:00,59,26.902737,0.0
2023-09-29 19:00:00,60,0.0,0.0
2023-09-29 19:00:00,61,0.0,0.0
2023-09-29 19:00:00,62,461.002716,391.51712
2023-09-29 19:00:00,63,0.0,0.0
2023-09-29 19:00:00,64,0.0,0.0
2023-09-29 19:00:00,65,0.0,0.0
2023-09-29 19:00:00,66,0.0,0.0
2023-09-29 19:00:00,67,470.0,366.574188
2023-09-29 19:00:00,68,0.0,0.0
2023-09-29 19:00:00,69,0.0,0.0
2023-09-29 19:00:00,70,0.0,0.0
2023-09-29 19:00:00,71,44.0,25.002136
2023-09-29 19:00:00,72,44.0,25.002136
2023-09-29 19:00:00,73,0.0,0.0
2023-09-29 19:00:00,74,0.0,0.0
2023-09-29 19:00:00,75,0.0,0.0
2023-09-29 19:00:00,76,0.0,0.0
2023-09-29 19:00:00,77,0.0,0.0
2023-09-29 19:00:00,78,0.0,0.0
2023-09-29 19:00:00,79,0.0,0.0
2023-09-29 19:00:00,80,0.0,0.0
2023-09-29 19:00:00,83,0.0,0.0
2023-09-29 19:00:00,84,0.0,0.0
2023-09-29 19:00:00,85,449.869965,393.332001
2023-09-29 19:00:00,86,0.0,0.0
2023-09-29 19:00:00,87,0.0,0.0
2023-09-29 19:00:00,88,0.0,0.0
2023-09-29 19:00:00,89,455.993927,365.292755
2023-09-29 19:00:00,90,0.0,0.0
2023-09-29 19:00:00,91,0.0,0.0
2023-09-29 19:00:00,92,0.0,0.0
2023-09-29 19:00:00,95,0.0,0.0
2023-09-29 19:00:00,96,82.5,60.0
2023-09-29 19:00:00,97,0.0,0.0
2023-09-29 19:00:00,98,175.0,112.0
2023-09-29 19:00:00,99,0.0,0.0
2023-09-29 19:00:00,100,0.0,0.0
2023-09-29 19:00:00,101,0.0,0.0
2023-09-29 19:00:00,102,0.0,0.0
2023-09-29 19:00:00,103,0.0,0.0
2023-09-29 19:00:00,104,0.0,0.0
2023-09-29 19:00:00,105,0.0,0.0
2023-09-29 19:00:00,106,0.0,0.0
2023-09-29 19:00:00,107,0.0,0.0
2023-09-29 19:00:00,108,0.0,0.0
2023-09-29 19:00:00,112,0.0,0.0
2023-09-29 19:00:00,113,0.0,0.0
2023-09-29 19:00:00,114,0.0,0.0
2023-09-29 19:00:00,115,0.0,0.0
2023-09-29 19:00:00,116,0.0,0.0
2023-09-29 19:00:00,117,100.0,60.000153
2023-09-29 19:00:00,118,100.0,60.000153
2023-09-29 19:00:00,119,0.0,0.0
2023-09-29 19:00:00,120,100.0,60.000153
2023-09-29 19:00:00,126,0.0,0.0
2023-09-29 19:00:00,127,11.0,8.0
2023-09-29 19:00:00,128,998.0,750.0
2023-09-29 19:00:00,129,995.0,750.0
2023-09-29 19:00:00,130,0.0,0.0
2023-09-29 19:00:00,131,986.0,718.0
2023-09-29 19:00:00,132,943.0,758.0
2023-09-29 19:00:00,133,0.0,0.0
2023-09-29 19:00:00,134,0.0,0.0
2023-09-29 19:00:00,135,291.0,219.920013
2023-09-29 19:00:00,136,158.5,109.996994
2023-09-29 19:00:00,137,158.5,109.996994
2023-09-29 19:00:00,138,183.0,121.0
2023-09-29 19:00:00,139,287.5,200.0
2023-09-29 19:00:00,140,287.5,200.0
2023-09-29 19:00:00,141,272.0,188.0
2023-09-29 19:00:00,142,170.5,88.0
2023-09-29 19:00:00,143,170.5,89.143059
2023-09-29 19:00:00,144,172.0,104.0
2023-09-29 19:00:00,145,168.0,88.436272
2023-09-29 19:00:00,146,168.0,88.436272
2023-09-29 19:00:00,147,168.0,104.0
2023-09-29 19:00:00,150,0.0,0.0
2023-09-29 19:00:00,151,0.0,0.0
2023-09-29 19:00:00,152,0.0,0.0
2023-09-29 19:00:00,153,0.0,0.0
2023-09-29 19:00:00,154,240.0,134.0
2023-09-29 19:00:00,155,123.0,67.0
2023-09-29 19:00:00,156,0.0,0.0
2023-09-29 19:00:00,158,0.0,0.0
2023-09-29 19:00:00,159,1000.0,795.0
2023-09-29 19:00:00,160,996.0,795.0
2023-09-29 19:00:00,161,0.0,0.0
2023-09-29 19:00:00,162,0.0,0.0
2023-09-29 19:00:00,166,0.0,0.0
2023-09-29 19:00:00,167,0.0,0.0
2023-09-29 19:00:00,168,0.0,0.0
2023-09-29 19:00:00,169,145.0,105.995361
2023-09-29 19:00:00,170,145.0,105.995361
2023-09-29 19:00:00,171,167.0,105.995361
2023-09-29 19:00:00,172,143.0,104.99588
2023-09-29 19:00:00,173,0.0,0.0
2023-09-29 19:00:00,174,52.49794,52.49794
2023-09-29 19:00:00,175,0.0,0.0
2023-09-29 19:00:00,176,286.08432,153.633942
2023-09-29 19:00:00,177,157.0,106.0
2023-09-29 19:00:00,178,0.0,0.0
2023-09-29 19:00:00,179,0.0,0.0
2023-09-29 19:00:00,180,0.0,0.0
2023-09-29 19:00:00,181,153.5,115.997803
2023-09-29 19:00:00,182,153.5,115.997803
2023-09-29 19:00:00,183,179.0,120.0
2023-09-29 19:00:00,184,151.5,115.997803
2023-09-29 19:00:00,185,151.5,115.997803
2023-09-29 19:00:00,186,180.0,122.0
2023-09-29 19:00:00,187,155.5,115.997803
2023-09-29 19:00:00,188,155.5,115.997803
2023-09-29 19:00:00,189,180.0,120.0
2023-09-29 19:00:00,190,994.0,795.0
2023-09-29 19:00:00,191,992.0,795.0
2023-09-29 19:00:00,193,0.0,0.0
2023-09-29 19:00:00,194,0.0,0.0
2023-09-29 19:00:00,195,0.0,0.0
2023-09-29 19:00:00,196,0.0,0.0
2023-09-29 19:00:00,197,0.0,0.0
2023-09-29 19:00:00,198,0.0,0.0
2023-09-29 19:00:00,200,0.0,0.0
2023-09-29 19:00:00,207,0.0,0.0
2023-09-29 19:00:00,208,0.0,0.0
2023-09-29 19:00:00,209,0.0,0.0
2023-09-29 19:00:00,210,0.0,0.0
2023-09-29 19:00:00,211,0.0,0.0
2023-09-29 19:00:00,212,0.0,0.0
2023-09-29 19:00:00,213,0.0,0.0
2023-09-29 19:00:00,214,0.0,0.0
2023-09-29 19:00:00,215,0.0,0.0
2023-09-29 19:00:00,216,0.0,0.0
2023-09-29 19:00:00,217,0.0,0.0
2023-09-29 19:00:00,218,26.5,20.99826
2023-09-29 19:00:00,219,26.5,20.99826
2023-09-29 19:00:00,220,26.5,20.99826
2023-09-29 19:00:00,231,0.0,0.0
2023-09-29 19:00:00,232,0.0,0.0
2023-09-29 19:00:00,233,0.0,0.0
2023-09-29 19:00:00,234,0.0,0.0
2023-09-29 19:00:00,237,0.0,0.0
2023-09-29 19:00:00,238,0.0,0.0
2023-09-29 19:00:00,240,285.0,200.0
2023-09-29 19:00:00,241,143.0,100.0
2023-09-29 19:00:00,242,97.0,59.0
2023-09-29 19:00:00,243,170.5,109.703369
2023-09-29 19:00:00,244,0.0,0.0
2023-09-29 19:00:00,247,0.0,0.0
2023-09-29 19:00:00,248,0.0,0.0
2023-09-29 19:00:00,249,0.0,0.0
2023-09-29 19:00:00,250,166.5,99.242554
2023-09-29 19:00:00,251,166.5,99.553833
2023-09-29 19:00:00,252,180.0,130.0
2023-09-29 19:00:00,253,107.0,65.0
2023-09-29 19:00:00,254,39.0,32.49855
2023-09-29 19:00:00,255,252.5,167.0
2023-09-29 19:00:00,256,252.5,167.0
2023-09-29 19:00:00,257,266.0,216.0
2023-09-29 19:00:00,258,0.0,0.0
2023-09-29 19:00:00,259,0.0,0.0
2023-09-29 19:00:00,260,0.0,0.0
2023-09-29 19:00:00,264,10.000229,5.000229
2023-09-29 19:00:00,265,10.000229,5.000229
2023-09-29 19:00:00,266,299.988098,230.0
2023-09-29 19:00:00,267,0.0,0.0
2023-09-29 19:00:00,268,239.5,131.0
2023-09-29 19:00:00,269,239.5,131.0
2023-09-29 19:00:00,270,244.0,131.0
2023-09-29 19:00:00,271,84.822235,75.0
2023-09-29 19:00:00,272,84.822235,75.0
2023-09-29 19:00:00,273,0.0,0.0
2023-09-29 19:00:00,274,3.228533,0.0
2023-09-29 19:00:00,275,0.0,0.0
2023-09-29 19:00:00,276,0.0,0.0
2023-09-29 19:00:00,277,0.0,0.0
2023-09-29 19:00:00,278,0.0,0.0
2023-09-29 19:00:00,279,161.0,100.0
2023-09-29 19:00:00,280,74.0,50.0
2023-09-29 19:00:00,281,162.0,100.0
2023-09-29 19:00:00,282,76.0,50.0
2023-09-29 19:00:00,283,0.0,0.0
2023-09-29 19:00:00,284,0.0,0.0
2023-09-29 19:00:00,285,0.0,0.0
2023-09-29 19:00:00,286,0.0,0.0
2023-09-29 19:00:00,287,161.0,100.0
2023-09-29 19:00:00,288,76.0,50.0
2023-09-29 19:00:00,289,0.0,0.0
2023-09-29 19:00:00,290,0.0,0.0
2023-09-29 19:00:00,291,0.0,0.0
2023-09-29 19:00:00,292,0.0,0.0
2023-09-29 19:00:00,293,0.0,0.0
2023-09-29 19:00:00,294,0.0,0.0
2023-09-29 19:00:00,299,181.5,123.99823
2023-09-29 19:00:00,300,181.5,123.99823
2023-09-29 19:00:00,301,180.5,123.99823
2023-09-29 19:00:00,302,180.5,123.99823
2023-09-29 19:00:00,303,219.0,132.0
2023-09-29 19:00:00,304,219.0,132.0
2023-09-29 19:00:00,305,311.783325,215.001404
2023-09-29 19:00:00,306,0.0,0.0
2023-09-29 19:00:00,307,296.386566,200.004578
2023-09-29 19:00:00,308,155.5,119.995728
2023-09-29 19:00:00,309,155.5,119.995728
2023-09-29 19:00:00,310,164.0,122.0
2023-09-29 19:00:00,311,159.5,119.995728
2023-09-29 19:00:00,312,159.5,119.995728
2023-09-29 19:00:00,313,167.0,122.0
2023-09-29 19:00:00,314,0.0,0.0
2023-09-29 19:00:00,315,0.0,0.0
2023-09-29 19:00:00,316,0.0,0.0
2023-09-29 19:00:00,317,0.0,0.0
2023-09-29 19:00:00,318,0.0,0.0
2023-09-29 19:00:00,319,0.0,0.0
2023-09-29 19:00:00,320,157.5,122.0
2023-09-29 19:00:00,321,157.5,122.0
2023-09-29 19:00:00,322,176.0,136.0
2023-09-29 19:00:00,323,161.0,122.0
2023-09-29 19:00:00,324,161.0,122.0
2023-09-29 19:00:00,325,171.0,136.0
2023-09-29 19:00:00,326,0.0,0.0
2023-09-29 19:00:00,327,0.0,0.0
2023-09-29 19:00:00,328,0.0,0.0
2023-09-29 19:00:00,329,0.0,0.0
2023-09-29 19:00:00,330,0.0,0.0
2023-09-29 19:00:00,331,816.0,646.477112
2023-09-29 19:00:00,332,0.0,0.0
2023-09-29 19:00:00,333,0.0,0.0
2023-09-29 19:00:00,334,0.0,0.0
2023-09-29 19:00:00,335,0.0,0.0
2023-09-29 19:00:00,336,0.0,0.0
2023-09-29 19:00:00,337,0.0,0.0
2023-09-29 19:00:00,338,0.0,0.0
2023-09-29 19:00:00,339,0.0,0.0
2023-09-29 19:00:00,340,818.0,622.500793
2023-09-29 19:00:00,341,0.0,0.0
2023-09-29 19:00:00,342,0.0,0.0
2023-09-29 19:00:00,343,0.0,0.0
2023-09-29 19:00:00,344,100.0,59.997864
2023-09-29 19:00:00,345,0.0,0.0
2023-09-29 19:00:00,346,114.0,80.0
2023-09-29 19:00:00,347,0.0,0.0
2023-09-29 19:00:00,348,0.0,0.0
2023-09-29 19:00:00,349,0.0,0.0
2023-09-29 19:00:00,350,0.0,0.0
2023-09-29 19:00:00,351,0.0,0.0
2023-09-29 19:00:00,352,0.0,0.0
2023-09-29 19:00:00,353,0.0,0.0
2023-09-29 19:00:00,354,0.0,0.0
2023-09-29 19:00:00,355,0.0,0.0
2023-09-29 19:00:00,356,0.0,0.0
2023-09-29 19:00:00,357,0.0,0.0
2023-09-29 19:00:00,358,0.0,0.0
2023-09-29 19:00:00,359,0.0,0.0
2023-09-29 19:00:00,360,24.999903,7.0
2023-09-29 19:00:00,361,0.0,0.0
2023-09-29 19:00:00,362,24.999903,7.0
2023-09-29 19:00:00,363,0.0,0.0
2023-09-29 19:00:00,366,0.0,0.0
2023-09-29 19:00:00,367,0.0,0.0
2023-09-29 19:00:00,368,0.0,0.0
2023-09-29 19:00:00,369,0.0,0.0
2023-09-29 19:00:00,370,0.0,0.0
2023-09-29 19:00:00,371,0.0,0.0
2023-09-29 19:00:00,372,0.0,0.0
2023-09-29 19:00:00,373,0.0,0.0
2023-09-29 19:00:00,374,0.0,0.0
2023-09-29 19:00:00,375,0.0,0.0
2023-09-29 19:00:00,376,172.5,109.0
2023-09-29 19:00:00,377,172.5,109.0
2023-09-29 19:00:00,378,154.0,116.0
2023-09-29 19:00:00,379,0.0,0.0
2023-09-29 19:00:00,380,0.0,0.0
2023-09-29 19:00:00,381,0.0,0.0
2023-09-29 19:00:00,382,169.0,131.971558
2023-09-29 19:00:00,383,0.0,0.0
2023-09-29 19:00:00,384,104.0,65.985779
2023-09-29 19:00:00,385,283.0,181.121277
2023-09-29 19:00:00,386,283.0,182.21991
2023-09-29 19:00:00,387,277.0,202.0
2023-09-29 19:00:00,388,282.5,181.350159
2023-09-29 19:00:00,389,282.5,180.83136
2023-09-29 19:00:00,390,277.0,202.0
2023-09-29 19:00:00,419,0.0,0.0
2023-09-29 19:00:00,420,0.0,0.0
2023-09-29 19:00:00,421,0.0,0.0
2023-09-29 19:00:00,422,261.0,180.0
2023-09-29 19:00:00,423,261.0,180.0
2023-09-29 19:00:00,432,291.0,216.0
2023-09-29 19:00:00,433,373.107971,254.0
2023-09-29 19:00:00,434,281.5,180.013397
2023-09-29 19:00:00,435,281.5,180.013397
2023-09-29 19:00:00,436,0.0,0.0
2023-09-29 19:00:00,437,0.0,0.0
2023-09-29 19:00:00,438,285.0,208.0
2023-09-29 19:00:00,439,0.0,0.0
2023-09-29 19:00:00,440,164.5,120.0
2023-09-29 19:00:00,441,164.5,120.0
2023-09-29 19:00:00,442,175.0,120.0
2023-09-29 19:00:00,443,0.0,0.0
2023-09-29 19:00:00,444,0.0,0.0
2023-09-29 19:00:00,450,0.0,0.0
2023-09-29 19:00:00,451,0.0,0.0
2023-09-29 19:00:00,452,0.0,0.0
2023-09-29 19:00:00,453,0.0,0.0
2023-09-29 19:00:00,459,383.214996,264.399994
2023-09-29 19:00:00,467,12.0,5.000153
2023-09-29 19:00:00,468,12.0,4.000366
2023-09-29 19:00:00,469,5.000153,1.600391
2023-09-29 19:00:00,471,5.286539,0.0
2023-09-29 19:00:00,472,210.0,180.0
2023-09-29 19:00:00,473,105.0,90.0
2023-09-29 19:00:00,474,210.0,180.0
2023-09-29 19:00:00,475,105.0,90.0
2023-09-29 19:00:00,477,256.5,164.0
2023-09-29 19:00:00,478,256.5,164.0
2023-09-29 19:00:00,479,253.0,163.986282
2023-09-29 19:00:00,480,254.5,164.0
2023-09-29 19:00:00,481,254.5,164.0
2023-09-29 19:00:00,482,253.0,163.986282
2023-09-29 19:00:00,485,0.0,0.0
2023-09-29 19:00:00,486,0.0,0.0
2023-09-29 19:00:00,487,0.0,0.0
2023-09-29 19:00:00,488,0.0,0.0
2023-09-29 19:00:00,489,991.0,795.0
2023-09-29 19:00:00,490,0.0,0.0
2023-09-29 19:00:00,491,883.0,791.0
2023-09-29 19:00:00,492,966.0,786.0
2023-09-29 19:00:00,493,988.0,795.0
2023-09-29 19:00:00,494,0.0,0.0
2023-09-29 19:00:00,495,299.999908,200.0
2023-09-29 19:00:00,496,0.0,0.0
2023-09-29 19:00:00,497,399.994598,240.0
2023-09-29 19:00:00,498,0.0,0.0
2023-09-29 19:00:00,499,370.0,265.0
2023-09-29 19:00:00,501,295.5,158.003479
2023-09-29 19:00:00,502,181.682739,181.682739
2023-09-29 19:00:00,503,291.0,200.0
2023-09-29 19:00:00,507,0.0,0.0
2023-09-29 19:00:00,508,0.0,0.0
2023-09-29 19:00:00,511,338.0,150.0
2023-09-29 19:00:00,512,134.0,120.0
2023-09-29 19:00:00,513,338.0,150.0
2023-09-29 19:00:00,514,128.0,120.0
2023-09-29 19:00:00,516,0.0,0.0
2023-09-29 19:00:00,521,939.0,765.61261
2023-09-29 19:00:00,522,0.0,0.0
2023-09-29 19:00:00,523,0.0,0.0
2023-09-29 19:00:00,524,0.0,0.0
2023-09-29 19:00:00,525,0.0,0.0
2023-09-29 19:00:00,526,259.0,131.0
2023-09-29 19:00:00,527,1357.0,1058.099976
2023-09-29 19:00:00,528,259.0,131.0
2023-09-29 19:00:00,529,0.0,0.0
2023-09-29 19:00:00,530,0.0,0.0
2023-09-29 19:00:00,533,0.0,0.0
2023-09-29 19:00:00,534,0.0,0.0
2023-09-29 19:00:00,535,0.0,0.0
2023-09-29 19:00:00,536,0.0,0.0
2023-09-29 19:00:00,537,0.0,0.0
2023-09-29 19:00:00,538,0.0,0.0
2023-09-29 19:00:00,539,340.0,168.0
2023-09-29 19:00:00,540,161.0,84.0
2023-09-29 19:00:00,541,76.0,50.0
2023-09-29 19:00:00,542,42.0,38.500824
2023-09-29 19:00:00,544,1012.0,795.0
2023-09-29 19:00:00,545,1012.0,795.0
2023-09-29 19:00:00,546,0.0,0.0
2023-09-29 19:00:00,547,0.0,0.0
2023-09-29 19:00:00,548,0.0,0.0
2023-09-29 19:00:00,549,241.0,120.0
2023-09-29 19:00:00,550,117.0,90.0
2023-09-29 19:00:00,554,0.0,0.0
2023-09-29 19:00:00,555,0.0,0.0
2023-09-29 19:00:00,556,0.0,0.0
2023-09-29 19:00:00,557,0.0,0.0
2023-09-29 19:00:00,558,0.0,0.0
2023-09-29 19:00:00,559,0.0,0.0
2023-09-29 19:00:00,560,0.0,0.0
2023-09-29 19:00:00,562,0.0,0.0
2023-09-29 19:00:00,563,0.0,0.0
2023-09-29 19:05:00,1,0.0,0.0
2023-09-29 19:05:00,2,0.0,0.0
2023-09-29 19:05:00,3,0.0,0.0
2023-09-29 19:05:00,4,0.0,0.0
2023-09-29 19:05:00,5,0.0,0.0
2023-09-29 19:05:00,6,364.991486,330.0
2023-09-29 19:05:00,7,0.0,0.0
2023-09-29 19:05:00,8,0.0,0.0
2023-09-29 19:05:00,9,0.0,0.0
2023-09-29 19:05:00,10,391.54892,330.0
2023-09-29 19:05:00,11,350.0,200.0
2023-09-29 19:05:00,12,0.0,0.0
2023-09-29 19:05:00,15,379.056305,319.056305
2023-09-29 19:05:00,16,0.0,0.0
2023-09-29 19:05:00,17,0.0,0.0
2023-09-29 19:05:00,18,0.0,0.0
2023-09-29 19:05:00,27,615.0,615.0
2023-09-29 19:05:00,28,612.0,612.0
2023-09-29 19:05:00,29,612.0,612.0
2023-09-29 19:05:00,33,0.0,0.0
2023-09-29 19:05:00,36,990.0,795.0
2023-09-29 19:05:00,37,983.0,795.0
2023-09-29 19:05:00,43,367.813782,267.0
2023-09-29 19:05:00,46,0.0,0.0
2023-09-29 19:05:00,47,0.0,0.0
2023-09-29 19:05:00,48,0.0,0.0
2023-09-29 19:05:00,49,462.763214,394.843506
2023-09-29 19:05:00,50,463.0,368.962433
2023-09-29 19:05:00,51,463.0,365.117004
2023-09-29 19:05:00,52,137.0,135.0
2023-09-29 19:05:00,53,137.0,135.0
2023-09-29 19:05:00,54,173.0,150.0
2023-09-29 19:05:00,55,140.5,135.0
2023-09-29 19:05:00,56,140.5,135.0
2023-09-29 19:05:00,57,172.0,150.0
2023-09-29 19:05:00,58,0.0,0.0
2023-09-29 19:05:00,59,0.0,0.0
2023-09-29 19:05:00,60,0.0,0.0
2023-09-29 19:05:00,61,0.0,0.0
2023-09-29 19:05:00,62,461.002716,388.553345
2023-09-29 19:05:00,63,0.0,0.0
2023-09-29 19:05:00,64,0.0,0.0
2023-09-29 19:05:00,65,0.0,0.0
2023-09-29 19:05:00,66,0.0,0.0
2023-09-29 19:05:00,67,470.0,364.52243
2023-09-29 19:05:00,68,0.0,0.0
2023-09-29 19:05:00,69,0.0,0.0
2023-09-29 19:05:00,70,0.0,0.0
2023-09-29 19:05:00,71,44.0,25.002136
2023-09-29 19:05:00,72,44.0,25.002136
2023-09-29 19:05:00,73,0.0,0.0
2023-09-29 19:05:00,74,0.0,0.0
2023-09-29 19:05:00,75,0.0,0.0
2023-09-29 19:05:00,76,0.0,0.0
2023-09-29 19:05:00,77,0.0,0.0
2023-09-29 19:05:00,78,0.0,0.0
2023-09-29 19:05:00,79,0.0,0.0
2023-09-29 19:05:00,80,0.0,0.0
2023-09-29 19:05:00,83,0.0,0.0
2023-09-29 19:05:00,84,0.0,0.0
2023-09-29 19:05:00,85,449.869965,388.593048
2023-09-29 19:05:00,86,0.0,0.0
2023-09-29 19:05:00,87,0.0,0.0
2023-09-29 19:05:00,88,0.0,0.0
2023-09-29 19:05:00,89,455.993927,362.822052
2023-09-29 19:05:00,90,0.0,0.0
2023-09-29 19:05:00,91,0.0,0.0
2023-09-29 19:05:00,92,0.0,0.0
2023-09-29 19:05:00,95,0.0,0.0
2023-09-29 19:05:00,96,84.0,60.0
2023-09-29 19:05:00,97,0.0,0.0
2023-09-29 19:05:00,98,177.0,112.0
2023-09-29 19:05:00,99,0.0,0.0
2023-09-29 19:05:00,100,0.0,0.0
2023-09-29 19:05:00,101,0.0,0.0
2023-09-29 19:05:00,102,0.0,0.0
2023-09-29 19:05:00,103,0.0,0.0
2023-09-29 19:05:00,104,0.0,0.0
2023-09-29 19:05:00,105,0.0,0.0
2023-09-29 19:05:00,106,0.0,0.0
2023-09-29 19:05:00,107,0.0,0.0
2023-09-29 19:05:00,108,0.0,0.0
2023-09-29 19:05:00,112,0.0,0.0
2023-09-29 19:05:00,113,0.0,0.0
2023-09-29 19:05:00,114,0.0,0.0
2023-09-29 19:05:00,115,0.0,0.0
2023-09-29 19:05:00,116,0.0,0.0
2023-09-29 19:05:00,117,100.0,60.000153
2023-09-29 19:05:00,118,100.0,60.000153
2023-09-29 19:05:00,119,0.0,0.0
2023-09-29 19:05:00,120,100.0,60.000153
2023-09-29 19:05:00,126,0.0,0.0
2023-09-29 19:05:00,127,11.0,8.0
2023-09-29 19:05:00,128,998.0,750.0
2023-09-29 19:05:00,129,995.0,750.0
2023-09-29 19:05:00,130,0.0,0.0
2023-09-29 19:05:00,131,986.0,718.0
2023-09-29 19:05:00,132,943.0,758.0
2023-09-29 19:05:00,133,0.0,0.0
2023-09-29 19:05:00,134,0.0,0.0
2023-09-29 19:05:00,135,291.0,222.135742
2023-09-29 19:05:00,136,160.0,109.996994
2023-09-29 19:05:00,137,160.0,109.996994
2023-09-29 19:05:00,138,185.0,122.0
2023-09-29 19:05:00,139,291.0,202.0
2023-09-29 19:05:00,140,291.0,202.0
2023-09-29 19:05:00,141,273.0,188.0
2023-09-29 19:05:00,142,170.5,88.0
2023-09-29 19:05:00,143,170.5,89.143059
2023-09-29 19:05:00,144,172.0,104.0
2023-09-29 19:05:00,145,168.0,88.436272
2023-09-29 19:05:00,146,168.0,88.436272
2023-09-29 19:05:00,147,168.0,104.0
2023-09-29 19:05:00,150,0.0,0.0
2023-09-29 19:05:00,151,0.0,0.0
2023-09-29 19:05:00,152,0.0,0.0
2023-09-29 19:05:00,153,0.0,0.0
2023-09-29 19:05:00,154,242.0,134.0
2023-09-29 19:05:00,155,123.0,67.0
2023-09-29 19:05:00,156,0.0,0.0
2023-09-29 19:05:00,158,0.0,0.0
2023-09-29 19:05:00,159,1000.0,795.0
2023-09-29 19:05:00,160,996.0,795.0
2023-09-29 19:05:00,161,299.998077,220.003342
2023-09-29 19:05:00,162,0.0,0.0
2023-09-29 19:05:00,166,0.0,0.0
2023-09-29 19:05:00,167,0.0,0.0
2023-09-29 19:05:00,168,0.0,0.0
2023-09-29 19:05:00,169,145.0,105.995361
2023-09-29 19:05:00,170,145.0,105.995361
2023-09-29 19:05:00,171,167.0,105.995361
2023-09-29 19:05:00,172,143.0,104.99588
2023-09-29 19:05:00,173,0.0,0.0
2023-09-29 19:05:00,174,52.49794,52.49794
2023-09-29 19:05:00,175,0.0,0.0
2023-09-29 19:05:00,176,286.160614,153.710236
2023-09-29 19:05:00,177,157.0,106.0
2023-09-29 19:05:00,178,0.0,0.0
2023-09-29 19:05:00,179,0.0,0.0
2023-09-29 19:05:00,180,0.0,0.0
2023-09-29 19:05:00,181,155.5,115.997803
2023-09-29 19:05:00,182,155.5,115.997803
2023-09-29 19:05:00,183,180.0,120.0
2023-09-29 19:05:00,184,153.0,115.997803
2023-09-29 19:05:00,185,153.0,115.997803
2023-09-29 19:05:00,186,183.0,122.0
2023-09-29 19:05:00,187,157.0,115.997803
2023-09-29 19:05:00,188,157.0,115.997803
2023-09-29 19:05:00,189,183.0,120.0
2023-09-29 19:05:00,190,995.0,795.0
2023-09-29 19:05:00,191,992.0,795.0
2023-09-29 19:05:00,193,0.0,0.0
2023-09-29 19:05:00,194,0.0,0.0
2023-09-29 19:05:00,195,0.0,0.0
2023-09-29 19:05:00,196,0.0,0.0
2023-09-29 19:05:00,197,0.0,0.0
2023-09-29 19:05:00,198,0.0,0.0
2023-09-29 19:05:00,200,0.0,0.0
2023-09-29 19:05:00,207,0.0,0.0
2023-09-29 19:05:00,208,0.0,0.0
2023-09-29 19:05:00,209,0.0,0.0
2023-09-29 19:05:00,210,0.0,0.0
2023-09-29 19:05:00,211,0.0,0.0
2023-09-29 19:05:00,212,0.0,0.0
2023-09-29 19:05:00,213,0.0,0.0
2023-09-29 19:05:00,214,0.0,0.0
2023-09-29 19:05:00,215,0.0,0.0
2023-09-29 19:05:00,216,0.0,0.0
2023-09-29 19:05:00,217,0.0,0.0
2023-09-29 19:05:00,218,26.5,20.99826
2023-09-29 19:05:00,219,26.5,20.99826
2023-09-29 19:05:00,220,26.5,20.99826
2023-09-29 19:05:00,231,0.0,0.0
2023-09-29 19:05:00,232,0.0,0.0
2023-09-29 19:05:00,233,0.0,0.0
2023-09-29 19:05:00,234,0.0,0.0
2023-09-29 19:05:00,237,0.0,0.0
2023-09-29 19:05:00,238,0.0,0.0
2023-09-29 19:05:00,240,286.0,200.0
2023-09-29 19:05:00,241,143.0,100.0
2023-09-29 19:05:00,242,97.0,59.0
2023-09-29 19:05:00,243,178.0,109.703369
2023-09-29 19:05:00,244,0.0,0.0
2023-09-29 19:05:00,247,0.0,0.0
2023-09-29 19:05:00,248,0.0,0.0
2023-09-29 19:05:00,249,0.0,0.0
2023-09-29 19:05:00,250,166.5,99.279175
2023-09-29 19:05:00,251,166.5,99.498901
2023-09-29 19:05:00,252,180.0,130.0
2023-09-29 19:05:00,253,107.0,77.0
2023-09-29 19:05:00,254,39.0,32.49855
2023-09-29 19:05:00,255,253.5,167.0
2023-09-29 19:05:00,256,253.5,167.0
2023-09-29 19:05:00,257,267.0,216.0
2023-09-29 19:05:00,258,0.0,0.0
2023-09-29 19:05:00,259,0.0,0.0
2023-09-29 19:05:00,260,0.0,0.0
2023-09-29 19:05:00,264,10.000229,5.000229
2023-09-29 19:05:00,265,10.000229,5.000229
2023-09-29 19:05:00,266,299.988098,230.0
2023-09-29 19:05:00,267,0.0,0.0
2023-09-29 19:05:00,268,241.0,131.0
2023-09-29 19:05:00,269,241.0,131.0
2023-09-29 19:05:00,270,245.0,131.0
2023-09-29 19:05:00,271,90.0,90.0
2023-09-29 19:05:00,272,90.0,90.0
2023-09-29 19:05:00,273,0.0,0.0
2023-09-29 19:05:00,274,3.057892,0.0
2023-09-29 19:05:00,275,0.0,0.0
2023-09-29 19:05:00,276,0.0,0.0
2023-09-29 19:05:00,277,0.0,0.0
2023-09-29 19:05:00,278,0.0,0.0
2023-09-29 19:05:00,279,161.0,100.0
2023-09-29 19:05:00,280,74.0,50.0
2023-09-29 19:05:00,281,162.0,100.0
2023-09-29 19:05:00,282,76.0,50.0
2023-09-29 19:05:00,283,0.0,0.0
2023-09-29 19:05:00,284,0.0,0.0
2023-09-29 19:05:00,285,0.0,0.0
2023-09-29 19:05:00,286,0.0,0.0
2023-09-29 19:05:00,287,161.0,100.0
2023-09-29 19:05:00,288,76.0,50.0
2023-09-29 19:05:00,289,0.0,0.0
2023-09-29 19:05:00,290,0.0,0.0
2023-09-29 19:05:00,291,0.0,0.0
2023-09-29 19:05:00,292,0.0,0.0
2023-09-29 19:05:00,293,0.0,0.0
2023-09-29 19:05:00,294,0.0,0.0
2023-09-29 19:05:00,299,182.5,123.99823
2023-09-29 19:05:00,300,182.5,123.99823
2023-09-29 19:05:00,301,181.5,123.99823
2023-09-29 19:05:00,302,181.5,123.99823
2023-09-29 19:05:00,303,219.0,132.0
2023-09-29 19:05:00,304,219.0,132.0
2023-09-29 19:05:00,305,311.715302,215.001404
2023-09-29 19:05:00,306,0.0,0.0
2023-09-29 19:05:00,307,296.702484,200.004578
2023-09-29 19:05:00,308,155.5,119.995728
2023-09-29 19:05:00,309,155.5,119.995728
2023-09-29 19:05:00,310,164.0,122.0
2023-09-29 19:05:00,311,159.5,119.995728
2023-09-29 19:05:00,312,159.5,119.995728
2023-09-29 19:05:00,313,167.0,122.0
2023-09-29 19:05:00,314,0.0,0.0
2023-09-29 19:05:00,315,0.0,0.0
2023-09-29 19:05:00,316,0.0,0.0
2023-09-29 19:05:00,317,0.0,0.0
2023-09-29 19:05:00,318,0.0,0.0
2023-09-29 19:05:00,319,0.0,0.0
2023-09-29 19:05:00,320,159.5,122.0
2023-09-29 19:05:00,321,159.5,122.0
2023-09-29 19:05:00,322,176.0,136.0
2023-09-29 19:05:00,323,163.5,122.0
2023-09-29 19:05:00,324,163.5,122.0
2023-09-29 19:05:00,325,170.0,136.0
2023-09-29 19:05:00,326,0.0,0.0
2023-09-29 19:05:00,327,0.0,0.0
2023-09-29 19:05:00,328,0.0,0.0
2023-09-29 19:05:00,329,0.0,0.0
2023-09-29 19:05:00,330,0.0,0.0
2023-09-29 19:05:00,331,816.0,642.151001
2023-09-29 19:05:00,332,0.0,0.0
2023-09-29 19:05:00,333,0.0,0.0
2023-09-29 19:05:00,334,0.0,0.0
2023-09-29 19:05:00,335,0.0,0.0
2023-09-29 19:05:00,336,0.0,0.0
2023-09-29 19:05:00,337,0.0,0.0
2023-09-29 19:05:00,338,0.0,0.0
2023-09-29 19:05:00,339,0.0,0.0
2023-09-29 19:05:00,340,818.0,612.573486
2023-09-29 19:05:00,341,0.0,0.0
2023-09-29 19:05:00,342,0.0,0.0
2023-09-29 19:05:00,343,0.0,0.0
2023-09-29 19:05:00,344,100.0,59.997864
2023-09-29 19:05:00,345,0.0,0.0
2023-09-29 19:05:00,346,114.0,80.0
2023-09-29 19:05:00,347,0.0,0.0
2023-09-29 19:05:00,348,0.0,0.0
2023-09-29 19:05:00,349,0.0,0.0
2023-09-29 19:05:00,350,0.0,0.0
2023-09-29 19:05:00,351,0.0,0.0
2023-09-29 19:05:00,352,0.0,0.0
2023-09-29 19:05:00,353,0.0,0.0
2023-09-29 19:05:00,354,0.0,0.0
2023-09-29 19:05:00,355,0.0,0.0
2023-09-29 19:05:00,356,0.0,0.0
2023-09-29 19:05:00,357,0.0,0.0
2023-09-29 19:05:00,358,0.0,0.0
2023-09-29 19:05:00,359,0.0,0.0
2023-09-29 19:05:00,360,24.999903,7.0
2023-09-29 19:05:00,361,0.0,0.0
2023-09-29 19:05:00,362,24.999903,7.0
2023-09-29 19:05:00,363,0.0,0.0
2023-09-29 19:05:00,366,0.0,0.0
2023-09-29 19:05:00,367,0.0,0.0
2023-09-29 19:05:00,368,0.0,0.0
2023-09-29 19:05:00,369,0.0,0.0
2023-09-29 19:05:00,370,0.0,0.0
2023-09-29 19:05:00,371,0.0,0.0
2023-09-29 19:05:00,372,0.0,0.0
2023-09-29 19:05:00,373,0.0,0.0
2023-09-29 19:05:00,374,0.0,0.0
2023-09-29 19:05:00,375,0.0,0.0
2023-09-29 19:05:00,376,173.5,109.0
2023-09-29 19:05:00,377,173.5,109.0
2023-09-29 19:05:00,378,154.0,116.0
2023-09-29 19:05:00,379,0.0,0.0
2023-09-29 19:05:00,380,0.0,0.0
2023-09-29 19:05:00,381,0.0,0.0
2023-09-29 19:05:00,382,171.0,131.971558
2023-09-29 19:05:00,383,0.0,0.0
2023-09-29 19:05:00,384,104.0,65.985779
2023-09-29 19:05:00,385,285.0,181.121277
2023-09-29 19:05:00,386,285.0,180.83136
2023-09-29 19:05:00,387,277.0,202.0
2023-09-29 19:05:00,388,284.5,181.350159
2023-09-29 19:05:00,389,284.5,180.83136
2023-09-29 19:05:00,390,277.0,202.0
2023-09-29 19:05:00,419,0.0,0.0
2023-09-29 19:05:00,420,0.0,0.0
2023-09-29 19:05:00,421,0.0,0.0
2023-09-29 19:05:00,422,263.0,180.0
2023-09-29 19:05:00,423,263.0,180.0
2023-09-29 19:05:00,432,296.0,216.0
2023-09-29 19:05:00,433,369.70105,254.0
2023-09-29 19:05:00,434,283.0,180.013397
2023-09-29 19:05:00,435,283.0,180.013397
2023-09-29 19:05:00,436,0.0,0.0
2023-09-29 19:05:00,437,0.0,0.0
2023-09-29 19:05:00,438,286.0,208.0
2023-09-29 19:05:00,439,0.0,0.0
2023-09-29 19:05:00,440,165.5,120.0
2023-09-29 19:05:00,441,165.5,120.0
2023-09-29 19:05:00,442,175.0,120.0
2023-09-29 19:05:00,443,0.0,0.0
2023-09-29 19:05:00,444,0.0,0.0
2023-09-29 19:05:00,450,0.0,0.0
2023-09-29 19:05:00,451,0.0,0.0
2023-09-29 19:05:00,452,0.0,0.0
2023-09-29 19:05:00,453,0.0,0.0
2023-09-29 19:05:00,459,381.722839,264.399994
2023-09-29 19:05:00,467,12.0,5.000153
2023-09-29 19:05:00,468,12.0,4.000366
2023-09-29 19:05:00,469,5.000153,1.600391
2023-09-29 19:05:00,471,5.029274,0.0
2023-09-29 19:05:00,472,210.0,180.0
2023-09-29 19:05:00,473,105.0,90.0
2023-09-29 19:05:00,474,210.0,180.0
2023-09-29 19:05:00,475,105.0,90.0
2023-09-29 19:05:00,477,256.5,164.0
2023-09-29 19:05:00,478,256.5,164.0
2023-09-29 19:05:00,479,253.0,163.986282
2023-09-29 19:05:00,480,254.5,164.0
2023-09-29 19:05:00,481,254.5,164.0
2023-09-29 19:05:00,482,253.0,163.986282
2023-09-29 19:05:00,485,45.0,15.000916
2023-09-29 19:05:00,486,0.0,0.0
2023-09-29 19:05:00,487,0.0,0.0
2023-09-29 19:05:00,488,0.0,0.0
2023-09-29 19:05:00,489,991.0,795.0
2023-09-29 19:05:00,490,0.0,0.0
2023-09-29 19:05:00,491,883.0,791.0
2023-09-29 19:05:00,492,966.0,786.0
2023-09-29 19:05:00,493,988.0,795.0
2023-09-29 19:05:00,494,0.0,0.0
2023-09-29 19:05:00,495,299.999908,200.0
2023-09-29 19:05:00,496,0.0,0.0
2023-09-29 19:05:00,497,399.994598,240.001312
2023-09-29 19:05:00,498,0.0,0.0
2023-09-29 19:05:00,499,369.876434,265.0
2023-09-29 19:05:00,501,295.5,158.003479
2023-09-29 19:05:00,502,176.235229,176.235229
2023-09-29 19:05:00,503,291.0,200.0
2023-09-29 19:05:00,507,0.0,0.0
2023-09-29 19:05:00,508,0.0,0.0
2023-09-29 19:05:00,511,338.0,150.0
2023-09-29 19:05:00,512,134.0,120.0
2023-09-29 19:05:00,513,338.0,150.0
2023-09-29 19:05:00,514,131.0,120.0
2023-09-29 19:05:00,516,0.0,0.0
2023-09-29 19:05:00,521,939.0,748.908203
2023-09-29 19:05:00,522,0.0,0.0
2023-09-29 19:05:00,523,0.0,0.0
2023-09-29 19:05:00,524,0.0,0.0
2023-09-29 19:05:00,525,0.0,0.0
2023-09-29 19:05:00,526,259.0,131.0
2023-09-29 19:05:00,527,1357.0,1058.099976
2023-09-29 19:05:00,528,259.0,131.0
2023-09-29 19:05:00,529,0.0,0.0
2023-09-29 19:05:00,530,0.0,0.0
2023-09-29 19:05:00,533,0.0,0.0
2023-09-29 19:05:00,534,0.0,0.0
2023-09-29 19:05:00,535,0.0,0.0
2023-09-29 19:05:00,536,0.0,0.0
2023-09-29 19:05:00,537,0.0,0.0
2023-09-29 19:05:00,538,0.0,0.0
2023-09-29 19:05:00,539,340.0,168.0
2023-09-29 19:05:00,540,163.0,84.0
2023-09-29 19:05:00,541,76.0,50.0
2023-09-29 19:05:00,542,42.0,38.500824
2023-09-29 19:05:00,544,1012.0,795.0
2023-09-29 19:05:00,545,1012.0,795.0
2023-09-29 19:05:00,546,0.0,0.0
2023-09-29 19:05:00,547,0.0,0.0
2023-09-29 19:05:00,548,0.0,0.0
2023-09-29 19:05:00,549,243.0,120.0
2023-09-29 19:05:00,550,117.0,90.0
2023-09-29 19:05:00,554,0.0,0.0
2023-09-29 19:05:00,555,0.0,0.0
2023-09-29 19:05:00,556,0.0,0.0
2023-09-29 19:05:00,557,0.0,0.0
2023-09-29 19:05:00,558,0.0,0.0
2023-09-29 19:05:00,559,0.0,0.0
2023-09-29 19:05:00,560,0.0,0.0
2023-09-29 19:05:00,562,0.0,0.0
2023-09-29 19:05:00,563,0.0,0.0
2023-09-29 19:10:00,1,0.0,0.0
2023-09-29 19:10:00,2,0.0,0.0
2023-09-29 19:10:00,3,0.0,0.0
2023-09-29 19:10:00,4,0.0,0.0
2023-09-29 19:10:00,5,0.0,0.0
2023-09-29 19:10:00,6,364.991486,330.0
2023-09-29 19:10:00,7,0.0,0.0
2023-09-29 19:10:00,8,0.0,0.0
2023-09-29 19:10:00,9,0.0,0.0
2023-09-29 19:10:00,10,406.969421,330.0
2023-09-29 19:10:00,11,350.0,200.0
2023-09-29 19:10:00,12,0.0,0.0
2023-09-29 19:10:00,15,369.967224,309.967224
2023-09-29 19:10:00,16,0.0,0.0
2023-09-29 19:10:00,17,0.0,0.0
2023-09-29 19:10:00,18,0.0,0.0
2023-09-29 19:10:00,27,615.0,615.0
2023-09-29 19:10:00,28,612.0,612.0
2023-09-29 19:10:00,29,612.0,612.0
2023-09-29 19:10:00,33,0.0,0.0
2023-09-29 19:10:00,36,990.0,795.0
2023-09-29 19:10:00,37,982.0,795.0
2023-09-29 19:10:00,43,369.751038,267.0
2023-09-29 19:10:00,46,0.0,0.0
2023-09-29 19:10:00,47,0.0,0.0
2023-09-29 19:10:00,48,0.0,0.0
2023-09-29 19:10:00,49,462.763214,396.901306
2023-09-29 19:10:00,50,463.0,367.279175
2023-09-29 19:10:00,51,463.0,370.025299
2023-09-29 19:10:00,52,27.606922,0.0
2023-09-29 19:10:00,53,30.612062,0.0
2023-09-29 19:10:00,54,115.333336,100.0
2023-09-29 19:10:00,55,140.5,135.0
2023-09-29 19:10:00,56,140.5,135.0
2023-09-29 19:10:00,57,172.0,150.0
2023-09-29 19:10:00,58,0.0,0.0
2023-09-29 19:10:00,59,0.0,0.0
2023-09-29 19:10:00,60,0.0,0.0
2023-09-29 19:10:00,61,0.0,0.0
2023-09-29 19:10:00,62,461.002716,392.20047
2023-09-29 19:10:00,63,0.0,0.0
2023-09-29 19:10:00,64,0.0,0.0
2023-09-29 19:10:00,65,0.0,0.0
2023-09-29 19:10:00,66,0.0,0.0
2023-09-29 19:10:00,67,470.0,367.144318
2023-09-29 19:10:00,68,0.0,0.0
2023-09-29 19:10:00,69,0.0,0.0
2023-09-29 19:10:00,70,0.0,0.0
2023-09-29 19:10:00,71,44.0,25.002136
2023-09-29 19:10:00,72,44.0,25.002136
2023-09-29 19:10:00,73,0.0,0.0
2023-09-29 19:10:00,74,0.0,0.0
2023-09-29 19:10:00,75,0.0,0.0
2023-09-29 19:10:00,76,0.0,0.0
2023-09-29 19:10:00,77,0.0,0.0
2023-09-29 19:10:00,78,0.0,0.0
2023-09-29 19:10:00,79,0.0,0.0
2023-09-29 19:10:00,80,0.0,0.0
2023-09-29 19:10:00,83,0.0,0.0
2023-09-29 19:10:00,84,0.0,0.0
2023-09-29 19:10:00,85,449.869965,391.417908
2023-09-29 19:10:00,86,0.0,0.0
2023-09-29 19:10:00,87,0.0,0.0
2023-09-29 19:10:00,88,0.0,0.0
2023-09-29 19:10:00,89,455.993927,368.233246
2023-09-29 19:10:00,90,0.0,0.0
2023-09-29 19:10:00,91,0.0,0.0
2023-09-29 19:10:00,92,0.0,0.0
2023-09-29 19:10:00,95,0.0,0.0
2023-09-29 19:10:00,96,84.0,60.0
2023-09-29 19:10:00,97,0.0,0.0
2023-09-29 19:10:00,98,177.0,112.0
2023-09-29 19:10:00,99,0.0,0.0
2023-09-29 19:10:00,100,0.0,0.0
2023-09-29 19:10:00,101,0.0,0.0
2023-09-29 19:10:00,102,0.0,0.0
2023-09-29 19:10:00,103,0.0,0.0
2023-09-29 19:10:00,104,0.0,0.0
2023-09-29 19:10:00,105,0.0,0.0
2023-09-29 19:10:00,106,0.0,0.0
2023-09-29 19:10:00,107,0.0,0.0
2023-09-29 19:10:00,108,0.0,0.0
2023-09-29 19:10:00,112,0.0,0.0
2023-09-29 19:10:00,113,0.0,0.0
2023-09-29 19:10:00,114,0.0,0.0
2023-09-29 19:10:00,115,0.0,0.0
2023-09-29 19:10:00,116,0.0,0.0
2023-09-29 19:10:00,117,100.0,60.000153
2023-09-29 19:10:00,118,100.0,60.000153
2023-09-29 19:10:00,119,0.0,0.0
2023-09-29 19:10:00,120,100.0,60.000153
2023-09-29 19:10:00,126,0.0,0.0
2023-09-29 19:10:00,127,11.0,8.0
2023-09-29 19:10:00,128,998.0,750.0
2023-09-29 19:10:00,129,995.0,750.0
2023-09-29 19:10:00,130,0.0,0.0
2023-09-29 19:10:00,131,986.0,718.0
2023-09-29 19:10:00,132,943.0,758.0
2023-09-29 19:10:00,133,0.0,0.0
2023-09-29 19:10:00,134,0.0,0.0
2023-09-29 19:10:00,135,291.0,215.090973
2023-09-29 19:10:00,136,160.0,109.996994
2023-09-29 19:10:00,137,160.0,109.996994
2023-09-29 19:10:00,138,185.0,122.0
2023-09-29 19:10:00,139,291.0,202.0
2023-09-29 19:10:00,140,291.0,202.0
2023-09-29 19:10:00,141,273.0,188.0
2023-09-29 19:10:00,142,170.5,88.0
2023-09-29 19:10:00,143,170.5,88.907463
2023-09-29 19:10:00,144,172.0,104.0
2023-09-29 19:10:00,145,168.0,88.436272
2023-09-29 19:10:00,146,168.0,88.436272
2023-09-29 19:10:00,147,168.0,104.0
2023-09-29 19:10:00,150,0.0,0.0
2023-09-29 19:10:00,151,0.0,0.0
2023-09-29 19:10:00,152,0.0,0.0
2023-09-29 19:10:00,153,0.0,0.0
2023-09-29 19:10:00,154,242.0,134.0
2023-09-29 19:10:00,155,123.0,67.0
2023-09-29 19:10:00,156,0.0,0.0
2023-09-29 19:10:00,158,0.0,0.0
2023-09-29 19:10:00,159,1000.0,795.0
2023-09-29 19:10:00,160,996.0,795.0
2023-09-29 19:10:00,161,299.998077,220.003342
2023-09-29 19:10:00,162,0.0,0.0
2023-09-29 19:10:00,166,0.0,0.0
2023-09-29 19:10:00,167,0.0,0.0
2023-09-29 19:10:00,168,0.0,0.0
2023-09-29 19:10:00,169,145.0,105.995361
2023-09-29 19:10:00,170,145.0,105.995361
2023-09-29 19:10:00,171,167.0,105.995361
2023-09-29 19:10:00,172,143.0,104.99588
2023-09-29 19:10:00,173,0.0,0.0
2023-09-29 19:10:00,174,52.49794,52.49794
2023-09-29 19:10:00,175,0.0,0.0
2023-09-29 19:10:00,176,286.08432,153.767487
2023-09-29 19:10:00,177,157.0,106.0
2023-09-29 19:10:00,178,0.0,0.0
2023-09-29 19:10:00,179,0.0,0.0
2023-09-29 19:10:00,180,0.0,0.0
2023-09-29 19:10:00,181,155.5,115.997803
2023-09-29 19:10:00,182,155.5,115.997803
2023-09-29 19:10:00,183,180.0,120.0
2023-09-29 19:10:00,184,153.0,115.997803
2023-09-29 19:10:00,185,153.0,115.997803
2023-09-29 19:10:00,186,183.0,122.0
2023-09-29 19:10:00,187,157.0,115.997803
2023-09-29 19:10:00,188,157.0,115.997803
2023-09-29 19:10:00,189,183.0,120.0
2023-09-29 19:10:00,190,995.0,795.0
2023-09-29 19:10:00,191,992.0,795.0
2023-09-29 19:10:00,193,0.0,0.0
2023-09-29 19:10:00,194,0.0,0.0
2023-09-29 19:10:00,195,0.0,0.0
2023-09-29 19:10:00,196,0.0,0.0
2023-09-29 19:10:00,197,0.0,0.0
2023-09-29 19:10:00,198,0.0,0.0
2023-09-29 19:10:00,200,0.0,0.0
2023-09-29 19:10:00,207,0.0,0.0
2023-09-29 19:10:00,208,0.0,0.0
2023-09-29 19:10:00,209,0.0,0.0
2023-09-29 19:10:00,210,0.0,0.0
2023-09-29 19:10:00,211,0.0,0.0
2023-09-29 19:10:00,212,0.0,0.0
2023-09-29 19:10:00,213,0.0,0.0
2023-09-29 19:10:00,214,0.0,0.0
2023-09-29 19:10:00,215,0.0,0.0
2023-09-29 19:10:00,216,0.0,0.0
2023-09-29 19:10:00,217,0.0,0.0
2023-09-29 19:10:00,218,26.5,20.99826
2023-09-29 19:10:00,219,26.5,20.99826
2023-09-29 19:10:00,220,26.5,20.99826
2023-09-29 19:10:00,231,0.0,0.0
2023-09-29 19:10:00,232,0.0,0.0
2023-09-29 19:10:00,233,0.0,0.0
2023-09-29 19:10:00,234,0.0,0.0
2023-09-29 19:10:00,237,0.0,0.0
2023-09-29 19:10:00,238,0.0,0.0
2023-09-29 19:10:00,240,286.0,200.0
2023-09-29 19:10:00,241,143.0,100.0
2023-09-29 19:10:00,242,97.0,59.0
2023-09-29 19:10:00,243,178.0,109.703369
2023-09-29 19:10:00,244,0.0,0.0
2023-09-29 19:10:00,247,0.0,0.0
2023-09-29 19:10:00,248,0.0,0.0
2023-09-29 19:10:00,249,0.0,0.0
2023-09-29 19:10:00,250,166.5,99.242554
2023-09-29 19:10:00,251,166.5,99.553833
2023-09-29 19:10:00,252,180.0,130.0
2023-09-29 19:10:00,253,107.0,77.0
2023-09-29 19:10:00,254,39.0,32.49855
2023-09-29 19:10:00,255,253.5,167.0
2023-09-29 19:10:00,256,253.5,167.0
2023-09-29 19:10:00,257,267.0,216.0
2023-09-29 19:10:00,258,0.0,0.0
2023-09-29 19:10:00,259,0.0,0.0
2023-09-29 19:10:00,260,0.0,0.0
2023-09-29 19:10:00,264,10.000229,5.000229
2023-09-29 19:10:00,265,10.000229,5.000229
2023-09-29 19:10:00,266,300.0,230.0
2023-09-29 19:10:00,267,0.0,0.0
2023-09-29 19:10:00,268,241.0,131.0
2023-09-29 19:10:00,269,241.0,131.0
2023-09-29 19:10:00,270,245.0,131.0
2023-09-29 19:10:00,271,84.822235,75.0
2023-09-29 19:10:00,272,84.822235,75.0
2023-09-29 19:10:00,273,0.0,0.0
2023-09-29 19:10:00,274,101.333336,75.0
2023-09-29 19:10:00,275,0.0,0.0
2023-09-29 19:10:00,276,0.0,0.0
2023-09-29 19:10:00,277,0.0,0.0
2023-09-29 19:10:00,278,0.0,0.0
2023-09-29 19:10:00,279,161.0,100.0
2023-09-29 19:10:00,280,74.0,50.0
2023-09-29 19:10:00,281,162.0,100.0
2023-09-29 19:10:00,282,76.0,50.0
2023-09-29 19:10:00,283,0.0,0.0
2023-09-29 19:10:00,284,0.0,0.0
2023-09-29 19:10:00,285,0.0,0.0
2023-09-29 19:10:00,286,0.0,0.0
2023-09-29 19:10:00,287,161.0,100.0
2023-09-29 19:10:00,288,76.0,50.0
2023-09-29 19:10:00,289,0.0,0.0
2023-09-29 19:10:00,290,0.0,0.0
2023-09-29 19:10:00,291,0.0,0.0
2023-09-29 19:10:00,292,0.0,0.0
2023-09-29 19:10:00,293,0.0,0.0
2023-09-29 19:10:00,294,0.0,0.0
2023-09-29 19:10:00,299,182.5,123.99823
2023-09-29 19:10:00,300,182.5,123.99823
2023-09-29 19:10:00,301,181.5,123.99823
2023-09-29 19:10:00,302,181.5,123.99823
2023-09-29 19:10:00,303,219.0,132.0
2023-09-29 19:10:00,304,219.0,132.0
2023-09-29 19:10:00,305,311.4646,215.001404
2023-09-29 19:10:00,306,0.0,0.0
2023-09-29 19:10:00,307,296.582062,200.004578
2023-09-29 19:10:00,308,155.5,119.995728
2023-09-29 19:10:00,309,155.5,119.995728
2023-09-29 19:10:00,310,164.0,122.0
2023-09-29 19:10:00,311,159.5,119.995728
2023-09-29 19:10:00,312,159.5,119.995728
2023-09-29 19:10:00,313,167.0,122.0
2023-09-29 19:10:00,314,0.0,0.0
2023-09-29 19:10:00,315,0.0,0.0
2023-09-29 19:10:00,316,0.0,0.0
2023-09-29 19:10:00,317,0.0,0.0
2023-09-29 19:10:00,318,0.0,0.0
2023-09-29 19:10:00,319,0.0,0.0
2023-09-29 19:10:00,320,159.5,122.0
2023-09-29 19:10:00,321,159.5,122.0
2023-09-29 19:10:00,322,176.0,136.0
2023-09-29 19:10:00,323,163.5,122.0
2023-09-29 19:10:00,324,163.5,122.0
2023-09-29 19:10:00,325,170.0,136.0
2023-09-29 19:10:00,326,0.0,0.0
2023-09-29 19:10:00,327,0.0,0.0
2023-09-29 19:10:00,328,0.0,0.0
2023-09-29 19:10:00,329,0.0,0.0
2023-09-29 19:10:00,330,0.0,0.0
2023-09-29 19:10:00,331,816.0,646.809937
2023-09-29 19:10:00,332,0.0,0.0
2023-09-29 19:10:00,333,0.0,0.0
2023-09-29 19:10:00,334,0.0,0.0
2023-09-29 19:10:00,335,0.0,0.0
2023-09-29 19:10:00,336,0.0,0.0
2023-09-29 19:10:00,337,0.0,0.0
2023-09-29 19:10:00,338,0.0,0.0
2023-09-29 19:10:00,339,0.0,0.0
2023-09-29 19:10:00,340,818.0,622.320007
2023-09-29 19:10:00,341,0.0,0.0
2023-09-29 19:10:00,342,0.0,0.0
2023-09-29 19:10:00,343,0.0,0.0
2023-09-29 19:10:00,344,100.0,59.997864
2023-09-29 19:10:00,345,0.0,0.0
2023-09-29 19:10:00,346,114.0,80.0
2023-09-29 19:10:00,347,0.0,0.0
2023-09-29 19:10:00,348,0.0,0.0
2023-09-29 19:10:00,349,0.0,0.0
2023-09-29 19:10:00,350,0.0,0.0
2023-09-29 19:10:00,351,0.0,0.0
2023-09-29 19:10:00,352,0.0,0.0
2023-09-29 19:10:00,353,0.0,0.0
2023-09-29 19:10:00,354,0.0,0.0
2023-09-29 19:10:00,355,0.0,0.0
2023-09-29 19:10:00,356,0.0,0.0
2023-09-29 19:10:00,357,0.0,0.0
2023-09-29 19:10:00,358,0.0,0.0
2023-09-29 19:10:00,359,0.0,0.0
2023-09-29 19:10:00,360,24.999903,7.0
2023-09-29 19:10:00,361,0.0,0.0
2023-09-29 19:10:00,362,24.999903,7.0
2023-09-29 19:10:00,363,0.0,0.0
2023-09-29 19:10:00,366,0.0,0.0
2023-09-29 19:10:00,367,0.0,0.0
2023-09-29 19:10:00,368,0.0,0.0
2023-09-29 19:10:00,369,0.0,0.0
2023-09-29 19:10:00,370,0.0,0.0
2023-09-29 19:10:00,371,0.0,0.0
2023-09-29 19:10:00,372,0.0,0.0
2023-09-29 19:10:00,373,0.0,0.0
2023-09-29 19:10:00,374,0.0,0.0
2023-09-29 19:10:00,375,0.0,0.0
2023-09-29 19:10:00,376,173.5,109.0
2023-09-29 19:10:00,377,173.5,109.0
2023-09-29 19:10:00,378,154.0,116.0
2023-09-29 19:10:00,379,0.0,0.0
2023-09-29 19:10:00,380,0.0,0.0
2023-09-29 19:10:00,381,0.0,0.0
2023-09-29 19:10:00,382,171.0,131.971558
2023-09-29 19:10:00,383,0.0,0.0
2023-09-29 19:10:00,384,104.0,65.985779
2023-09-29 19:10:00,385,285.0,181.121277
2023-09-29 19:10:00,386,285.0,180.877136
2023-09-29 19:10:00,387,277.0,202.0
2023-09-29 19:10:00,388,284.5,181.350159
2023-09-29 19:10:00,389,284.5,180.83136
2023-09-29 19:10:00,390,277.0,202.0
2023-09-29 19:10:00,419,0.0,0.0
2023-09-29 19:10:00,420,0.0,0.0
2023-09-29 19:10:00,421,0.0,0.0
2023-09-29 19:10:00,422,263.0,180.0
2023-09-29 19:10:00,423,263.0,180.0
2023-09-29 19:10:00,432,296.0,216.0
2023-09-29 19:10:00,433,374.321533,254.0
2023-09-29 19:10:00,434,283.0,180.013397
2023-09-29 19:10:00,435,283.0,180.013397
2023-09-29 19:10:00,436,0.0,0.0
2023-09-29 19:10:00,437,0.0,0.0
2023-09-29 19:10:00,438,286.0,208.0
2023-09-29 19:10:00,439,0.0,0.0
2023-09-29 19:10:00,440,165.5,120.0
2023-09-29 19:10:00,441,165.5,120.0
2023-09-29 19:10:00,442,175.0,120.0
2023-09-29 19:10:00,443,0.0,0.0
2023-09-29 19:10:00,444,0.0,0.0
2023-09-29 19:10:00,450,0.0,0.0
2023-09-29 19:10:00,451,0.0,0.0
2023-09-29 19:10:00,452,0.0,0.0
2023-09-29 19:10:00,453,0.0,0.0
2023-09-29 19:10:00,459,380.797699,264.399994
2023-09-29 19:10:00,467,12.0,5.000153
2023-09-29 19:10:00,468,12.0,4.000366
2023-09-29 19:10:00,469,5.000153,1.600391
2023-09-29 19:10:00,471,5.026844,0.0
2023-09-29 19:10:00,472,210.0,180.0
2023-09-29 19:10:00,473,105.0,90.0
2023-09-29 19:10:00,474,210.0,180.0
2023-09-29 19:10:00,475,105.0,90.0
2023-09-29 19:10:00,477,256.5,164.0
2023-09-29 19:10:00,478,256.5,164.0
2023-09-29 19:10:00,479,253.0,163.986282
2023-09-29 19:10:00,480,254.5,164.0
2023-09-29 19:10:00,481,254.5,164.0
2023-09-29 19:10:00,482,253.0,163.986282
2023-09-29 19:10:00,485,45.0,15.000916
2023-09-29 19:10:00,486,0.0,0.0
2023-09-29 19:10:00,487,0.0,0.0
2023-09-29 19:10:00,488,0.0,0.0
2023-09-29 19:10:00,489,991.0,795.0
2023-09-29 19:10:00,490,0.0,0.0
2023-09-29 19:10:00,491,883.0,791.0
2023-09-29 19:10:00,492,966.0,786.0
2023-09-29 19:10:00,493,988.0,795.0
2023-09-29 19:10:00,494,0.0,0.0
2023-09-29 19:10:00,495,299.999908,200.0
2023-09-29 19:10:00,496,0.0,0.0
2023-09-29 19:10:00,497,399.994598,240.0
2023-09-29 19:10:00,498,0.0,0.0
2023-09-29 19:10:00,499,370.362946,265.0
2023-09-29 19:10:00,501,295.5,158.003479
2023-09-29 19:10:00,502,164.05835,164.05835
2023-09-29 19:10:00,503,291.0,200.0
2023-09-29 19:10:00,507,0.0,0.0
2023-09-29 19:10:00,508,0.0,0.0
2023-09-29 19:10:00,511,338.0,150.0
2023-09-29 19:10:00,512,134.0,120.0
2023-09-29 19:10:00,513,338.0,150.0
2023-09-29 19:10:00,514,131.0,120.0
2023-09-29 19:10:00,516,0.0,0.0
2023-09-29 19:10:00,521,939.0,760.150574
2023-09-29 19:10:00,522,0.0,0.0
2023-09-29 19:10:00,523,0.0,0.0
2023-09-29 19:10:00,524,0.0,0.0
2023-09-29 19:10:00,525,0.0,0.0
2023-09-29 19:10:00,526,259.0,131.0
2023-09-29 19:10:00,527,1357.0,1058.099976
2023-09-29 19:10:00,528,259.0,131.0
2023-09-29 19:10:00,529,0.0,0.0
2023-09-29 19:10:00,530,0.0,0.0
2023-09-29 19:10:00,533,0.0,0.0
2023-09-29 19:10:00,534,0.0,0.0
2023-09-29 19:10:00,535,0.0,0.0
2023-09-29 19:10:00,536,0.0,0.0
2023-09-29 19:10:00,537,0.0,0.0
2023-09-29 19:10:00,538,0.0,0.0
2023-09-29 19:10:00,539,340.0,168.0
2023-09-29 19:10:00,540,163.0,84.0
2023-09-29 19:10:00,541,76.0,50.0
2023-09-29 19:10:00,542,42.0,38.500824
2023-09-29 19:10:00,544,1012.0,795.0
2023-09-29 19:10:00,545,1012.0,795.0
2023-09-29 19:10:00,546,0.0,0.0
2023-09-29 19:10:00,547,0.0,0.0
2023-09-29 19:10:00,548,0.0,0.0
2023-09-29 19:10:00,549,243.0,120.0
2023-09-29 19:10:00,550,117.0,90.0
2023-09-29 19:10:00,554,0.0,0.0
2023-09-29 19:10:00,555,0.0,0.0
2023-09-29 19:10:00,556,0.0,0.0
2023-09-29 19:10:00,557,0.0,0.0
2023-09-29 19:10:00,558,0.0,0.0
2023-09-29 19:10:00,559,0.0,0.0
2023-09-29 19:10:00,560,0.0,0.0
2023-09-29 19:10:00,562,0.0,0.0
2023-09-29 19:10:00,563,0.0,0.0
2023-09-29 19:15:00,1,0.0,0.0
2023-09-29 19:15:00,2,0.0,0.0
2023-09-29 19:15:00,3,0.0,0.0
2023-09-29 19:15:00,4,0.0,0.0
2023-09-29 19:15:00,5,0.0,0.0
2023-09-29 19:15:00,6,364.991486,330.0
2023-09-29 19:15:00,7,0.0,0.0
2023-09-29 19:15:00,8,0.0,0.0
2023-09-29 19:15:00,9,0.0,0.0
2023-09-29 19:15:00,10,407.631866,330.0
2023-09-29 19:15:00,11,350.0,200.0
2023-09-29 19:15:00,12,0.0,0.0
2023-09-29 19:15:00,15,366.09729,306.09729
2023-09-29 19:15:00,16,0.0,0.0
2023-09-29 19:15:00,17,0.0,0.0
2023-09-29 19:15:00,18,0.0,0.0
2023-09-29 19:15:00,27,615.0,615.0
2023-09-29 19:15:00,28,612.0,612.0
2023-09-29 19:15:00,29,612.0,612.0
2023-09-29 19:15:00,33,0.0,0.0
2023-09-29 19:15:00,36,990.0,795.0
2023-09-29 19:15:00,37,982.0,795.0
2023-09-29 19:15:00,43,368.614471,267.0
2023-09-29 19:15:00,46,0.0,0.0
2023-09-29 19:15:00,47,0.0,0.0
2023-09-29 19:15:00,48,0.0,0.0
2023-09-29 19:15:00,49,462.763214,396.965027
2023-09-29 19:15:00,50,463.0,365.985382
2023-09-29 19:15:00,51,463.0,371.889923
2023-09-29 19:15:00,52,0.0,0.0
2023-09-29 19:15:00,53,0.0,0.0
2023-09-29 19:15:00,54,0.0,0.0
2023-09-29 19:15:00,55,140.5,135.0
2023-09-29 19:15:00,56,140.5,135.0
2023-09-29 19:15:00,57,172.0,150.0
2023-09-29 19:15:00,58,0.0,0.0
2023-09-29 19:15:00,59,0.0,0.0
2023-09-29 19:15:00,60,0.0,0.0
2023-09-29 19:15:00,61,0.0,0.0
2023-09-29 19:15:00,62,461.002716,388.972809
2023-09-29 19:15:00,63,0.0,0.0
2023-09-29 19:15:00,64,0.0,0.0
2023-09-29 19:15:00,65,0.0,0.0
2023-09-29 19:15:00,66,0.0,0.0
2023-09-29 19:15:00,67,470.0,367.169647
2023-09-29 19:15:00,68,0.0,0.0
2023-09-29 19:15:00,69,0.0,0.0
2023-09-29 19:15:00,70,0.0,0.0
2023-09-29 19:15:00,71,44.0,25.002136
2023-09-29 19:15:00,72,44.0,25.002136
2023-09-29 19:15:00,73,0.0,0.0
2023-09-29 19:15:00,74,0.0,0.0
2023-09-29 19:15:00,75,0.0,0.0
2023-09-29 19:15:00,76,0.0,0.0
2023-09-29 19:15:00,77,0.0,0.0
2023-09-29 19:15:00,78,0.0,0.0
2023-09-29 19:15:00,79,0.0,0.0
2023-09-29 19:15:00,80,0.0,0.0
2023-09-29 19:15:00,83,0.0,0.0
2023-09-29 19:15:00,84,0.0,0.0
2023-09-29 19:15:00,85,449.894867,391.145782
2023-09-29 19:15:00,86,0.0,0.0
2023-09-29 19:15:00,87,0.0,0.0
2023-09-29 19:15:00,88,0.0,0.0
2023-09-29 19:15:00,89,455.993927,365.808594
2023-09-29 19:15:00,90,0.0,0.0
2023-09-29 19:15:00,91,0.0,0.0
2023-09-29 19:15:00,92,0.0,0.0
2023-09-29 19:15:00,95,0.0,0.0
2023-09-29 19:15:00,96,84.0,60.0
2023-09-29 19:15:00,97,0.0,0.0
2023-09-29 19:15:00,98,177.0,112.0
2023-09-29 19:15:00,99,0.0,0.0
2023-09-29 19:15:00,100,0.0,0.0
2023-09-29 19:15:00,101,0.0,0.0
2023-09-29 19:15:00,102,0.0,0.0
2023-09-29 19:15:00,103,0.0,0.0
2023-09-29 19:15:00,104,0.0,0.0
2023-09-29 19:15:00,105,0.0,0.0
2023-09-29 19:15:00,106,0.0,0.0
2023-09-29 19:15:00,107,0.0,0.0
2023-09-29 19:15:00,108,0.0,0.0
2023-09-29 19:15:00,112,0.0,0.0
2023-09-29 19:15:00,113,0.0,0.0
2023-09-29 19:15:00,114,0.0,0.0
2023-09-29 19:15:00,115,0.0,0.0
2023-09-29 19:15:00,116,0.0,0.0
2023-09-29 19:15:00,117,100.0,60.000153
2023-09-29 19:15:00,118,100.0,60.000153
2023-09-29 19:15:00,119,0.0,0.0
2023-09-29 19:15:00,120,100.0,60.000153
2023-09-29 19:15:00,126,0.0,0.0
2023-09-29 19:15:00,127,11.0,8.0
2023-09-29 19:15:00,128,998.0,750.0
2023-09-29 19:15:00,129,995.0,750.0
2023-09-29 19:15:00,130,0.0,0.0
2023-09-29 19:15:00,131,986.0,718.0
2023-09-29 19:15:00,132,943.0,758.0
2023-09-29 19:15:00,133,0.0,0.0
2023-09-29 19:15:00,134,0.0,0.0
2023-09-29 19:15:00,135,291.0,210.0
2023-09-29 19:15:00,136,160.0,109.996994
2023-09-29 19:15:00,137,160.0,109.996994
2023-09-29 19:15:00,138,185.0,122.0
2023-09-29 19:15:00,139,291.0,202.0
2023-09-29 19:15:00,140,291.0,202.0
2023-09-29 19:15:00,141,273.0,188.0
2023-09-29 19:15:00,142,170.5,88.0
2023-09-29 19:15:00,143,170.5,89.143059
2023-09-29 19:15:00,144,172.0,104.0
2023-09-29 19:15:00,145,168.0,88.436272
2023-09-29 19:15:00,146,168.0,88.436272
2023-09-29 19:15:00,147,168.0,104.0
2023-09-29 19:15:00,150,0.0,0.0
2023-09-29 19:15:00,151,0.0,0.0
2023-09-29 19:15:00,152,0.0,0.0
2023-09-29 19:15:00,153,0.0,0.0
2023-09-29 19:15:00,154,242.0,134.0
2023-09-29 19:15:00,155,123.0,67.0
2023-09-29 19:15:00,156,0.0,0.0
2023-09-29 19:15:00,158,0.0,0.0
2023-09-29 19:15:00,159,1000.0,795.0
2023-09-29 19:15:00,160,996.0,795.0
2023-09-29 19:15:00,161,299.998077,220.003342
2023-09-29 19:15:00,162,0.0,0.0
2023-09-29 19:15:00,166,0.0,0.0
2023-09-29 19:15:00,167,0.0,0.0
2023-09-29 19:15:00,168,0.0,0.0
2023-09-29 19:15:00,169,145.0,105.995361
2023-09-29 19:15:00,170,145.0,105.995361
2023-09-29 19:15:00,171,167.0,105.995361
2023-09-29 19:15:00,172,143.0,104.99588
2023-09-29 19:15:00,173,0.0,0.0
2023-09-29 19:15:00,174,52.49794,52.49794
2023-09-29 19:15:00,175,0.0,0.0
2023-09-29 19:15:00,176,286.08432,153.633942
2023-09-29 19:15:00,177,157.0,106.0
2023-09-29 19:15:00,178,0.0,0.0
2023-09-29 19:15:00,179,0.0,0.0
2023-09-29 19:15:00,180,0.0,0.0
2023-09-29 19:15:00,181,155.5,115.997803
2023-09-29 19:15:00,182,155.5,115.997803
2023-09-29 19:15:00,183,180.0,120.0
2023-09-29 19:15:00,184,153.0,115.997803
2023-09-29 19:15:00,185,153.0,115.997803
2023-09-29 19:15:00,186,183.0,122.0
2023-09-29 19:15:00,187,157.0,115.997803
2023-09-29 19:15:00,188,157.0,115.997803
2023-09-29 19:15:00,189,183.0,120.0
2023-09-29 19:15:00,190,995.0,795.0
2023-09-29 19:15:00,191,992.0,795.0
2023-09-29 19:15:00,193,0.0,0.0
2023-09-29 19:15:00,194,0.0,0.0
2023-09-29 19:15:00,195,0.0,0.0
2023-09-29 19:15:00,196,0.0,0.0
2023-09-29 19:15:00,197,0.0,0.0
2023-09-29 19:15:00,198,0.0,0.0
2023-09-29 19:15:00,200,0.0,0.0
2023-09-29 19:15:00,207,0.0,0.0
2023-09-29 19:15:00,208,0.0,0.0
2023-09-29 19:15:00,209,0.0,0.0
2023-09-29 19:15:00,210,0.0,0.0
2023-09-29 19:15:00,211,0.0,0.0
2023-09-29 19:15:00,212,0.0,0.0
2023-09-29 19:15:00,213,0.0,0.0
2023-09-29 19:15:00,214,0.0,0.0
2023-09-29 19:15:00,215,0.0,0.0
2023-09-29 19:15:00,216,0.0,0.0
2023-09-29 19:15:00,217,0.0,0.0
2023-09-29 19:15:00,218,26.5,20.99826
2023-09-29 19:15:00,219,26.5,20.99826
2023-09-29 19:15:00,220,26.5,20.99826
2023-09-29 19:15:00,231,0.0,0.0
2023-09-29 19:15:00,232,0.0,0.0
2023-09-29 19:15:00,233,0.0,0.0
2023-09-29 19:15:00,234,0.0,0.0
2023-09-29 19:15:00,237,0.0,0.0
2023-09-29 19:15:00,238,0.0,0.0
2023-09-29 19:15:00,240,286.0,200.0
2023-09-29 19:15:00,241,143.0,100.0
2023-09-29 19:15:00,242,97.0,59.0
2023-09-29 19:15:00,243,178.0,109.703369
2023-09-29 19:15:00,244,0.0,0.0
2023-09-29 19:15:00,247,0.0,0.0
2023-09-29 19:15:00,248,0.0,0.0
2023-09-29 19:15:00,249,0.0,0.0
2023-09-29 19:15:00,250,166.5,99.242554
2023-09-29 19:15:00,251,166.5,99.553833
2023-09-29 19:15:00,252,180.0,130.0
2023-09-29 19:15:00,253,107.0,77.0
2023-09-29 19:15:00,254,39.0,32.49855
2023-09-29 19:15:00,255,253.5,167.0
2023-09-29 19:15:00,256,253.5,167.0
2023-09-29 19:15:00,257,267.0,216.0
2023-09-29 19:15:00,258,0.0,0.0
2023-09-29 19:15:00,259,0.0,0.0
2023-09-29 19:15:00,260,0.0,0.0
2023-09-29 19:15:00,264,10.000229,5.000229
2023-09-29 19:15:00,265,10.000229,5.000229
2023-09-29 19:15:00,266,299.988098,230.0
2023-09-29 19:15:00,267,0.0,0.0
2023-09-29 19:15:00,268,241.0,131.0
2023-09-29 19:15:00,269,241.0,131.0
2023-09-29 19:15:00,270,245.0,131.0
2023-09-29 19:15:00,271,84.822235,75.0
2023-09-29 19:15:00,272,84.822235,75.0
2023-09-29 19:15:00,273,0.0,0.0
2023-09-29 19:15:00,274,101.333336,75.0
2023-09-29 19:15:00,275,0.0,0.0
2023-09-29 19:15:00,276,0.0,0.0
2023-09-29 19:15:00,277,0.0,0.0
2023-09-29 19:15:00,278,0.0,0.0
2023-09-29 19:15:00,279,161.0,100.0
2023-09-29 19:15:00,280,74.0,50.0
2023-09-29 19:15:00,281,162.0,100.0
2023-09-29 19:15:00,282,76.0,50.0
2023-09-29 19:15:00,283,0.0,0.0
2023-09-29 19:15:00,284,0.0,0.0
2023-09-29 19:15:00,285,0.0,0.0
2023-09-29 19:15:00,286,0.0,0.0
2023-09-29 19:15:00,287,161.0,100.0
2023-09-29 19:15:00,288,76.0,50.0
2023-09-29 19:15:00,289,0.0,0.0
2023-09-29 19:15:00,290,0.0,0.0
2023-09-29 19:15:00,291,0.0,0.0
2023-09-29 19:15:00,292,0.0,0.0
2023-09-29 19:15:00,293,0.0,0.0
2023-09-29 19:15:00,294,0.0,0.0
2023-09-29 19:15:00,299,182.5,123.99823
2023-09-29 19:15:00,300,182.5,123.99823
2023-09-29 19:15:00,301,181.5,123.99823
2023-09-29 19:15:00,302,181.5,123.99823
2023-09-29 19:15:00,303,219.0,132.0
2023-09-29 19:15:00,304,219.0,132.0
2023-09-29 19:15:00,305,311.461914,215.001404
2023-09-29 19:15:00,306,0.0,0.0
2023-09-29 19:15:00,307,296.398254,200.004578
2023-09-29 19:15:00,308,155.5,119.995728
2023-09-29 19:15:00,309,155.5,119.995728
2023-09-29 19:15:00,310,164.0,122.0
2023-09-29 19:15:00,311,159.5,119.995728
2023-09-29 19:15:00,312,159.5,119.995728
2023-09-29 19:15:00,313,167.0,122.0
2023-09-29 19:15:00,314,0.0,0.0
2023-09-29 19:15:00,315,0.0,0.0
2023-09-29 19:15:00,316,0.0,0.0
2023-09-29 19:15:00,317,0.0,0.0
2023-09-29 19:15:00,318,0.0,0.0
2023-09-29 19:15:00,319,0.0,0.0
2023-09-29 19:15:00,320,159.5,122.0
2023-09-29 19:15:00,321,159.5,122.0
2023-09-29 19:15:00,322,176.0,136.0
2023-09-29 19:15:00,323,163.5,122.0
2023-09-29 19:15:00,324,163.5,122.0
2023-09-29 19:15:00,325,170.0,136.0
2023-09-29 19:15:00,326,0.0,0.0
2023-09-29 19:15:00,327,0.0,0.0
2023-09-29 19:15:00,328,0.0,0.0
2023-09-29 19:15:00,329,0.0,0.0
2023-09-29 19:15:00,330,0.0,0.0
2023-09-29 19:15:00,331,816.0,643.993469
2023-09-29 19:15:00,332,0.0,0.0
2023-09-29 19:15:00,333,0.0,0.0
2023-09-29 19:15:00,334,0.0,0.0
2023-09-29 19:15:00,335,0.0,0.0
2023-09-29 19:15:00,336,0.0,0.0
2023-09-29 19:15:00,337,0.0,0.0
2023-09-29 19:15:00,338,0.0,0.0
2023-09-29 19:15:00,339,0.0,0.0
2023-09-29 19:15:00,340,818.0,617.175964
2023-09-29 19:15:00,341,0.0,0.0
2023-09-29 19:15:00,342,0.0,0.0
2023-09-29 19:15:00,343,0.0,0.0
2023-09-29 19:15:00,344,100.0,59.997864
2023-09-29 19:15:00,345,0.0,0.0
2023-09-29 19:15:00,346,114.0,80.0
2023-09-29 19:15:00,347,0.0,0.0
2023-09-29 19:15:00,348,0.0,0.0
2023-09-29 19:15:00,349,0.0,0.0
2023-09-29 19:15:00,350,0.0,0.0
2023-09-29 19:15:00,351,0.0,0.0
2023-09-29 19:15:00,352,0.0,0.0
2023-09-29 19:15:00,353,250.0,140.0
2023-09-29 19:15:00,354,0.0,0.0
2023-09-29 19:15:00,355,0.0,0.0
2023-09-29 19:15:00,356,0.0,0.0
2023-09-29 19:15:00,357,0.0,0.0
2023-09-29 19:15:00,358,0.0,0.0
2023-09-29 19:15:00,359,0.0,0.0
2023-09-29 19:15:00,360,24.999903,7.0
2023-09-29 19:15:00,361,0.0,0.0
2023-09-29 19:15:00,362,24.999903,7.0
2023-09-29 19:15:00,363,0.0,0.0
2023-09-29 19:15:00,366,0.0,0.0
2023-09-29 19:15:00,367,0.0,0.0
2023-09-29 19:15:00,368,0.0,0.0
2023-09-29 19:15:00,369,0.0,0.0
2023-09-29 19:15:00,370,0.0,0.0
2023-09-29 19:15:00,371,0.0,0.0
2023-09-29 19:15:00,372,0.0,0.0
2023-09-29 19:15:00,373,0.0,0.0
2023-09-29 19:15:00,374,0.0,0.0
2023-09-29 19:15:00,375,0.0,0.0
2023-09-29 19:15:00,376,173.5,109.0
2023-09-29 19:15:00,377,173.5,109.0
2023-09-29 19:15:00,378,154.0,116.0
2023-09-29 19:15:00,379,4.666496,0.0
2023-09-29 19:15:00,380,0.0,0.0
2023-09-29 19:15:00,381,0.0,0.0
2023-09-29 19:15:00,382,171.0,131.971558
2023-09-29 19:15:00,383,0.0,0.0
2023-09-29 19:15:00,384,104.0,65.985779
2023-09-29 19:15:00,385,285.0,181.121277
2023-09-29 19:15:00,386,285.0,181.411194
2023-09-29 19:15:00,387,277.0,202.0
2023-09-29 19:15:00,388,284.5,181.395935
2023-09-29 19:15:00,389,284.5,180.785583
2023-09-29 19:15:00,390,277.0,202.0
2023-09-29 19:15:00,419,0.0,0.0
2023-09-29 19:15:00,420,0.0,0.0
2023-09-29 19:15:00,421,0.0,0.0
2023-09-29 19:15:00,422,263.0,180.0
2023-09-29 19:15:00,423,263.0,180.0
2023-09-29 19:15:00,432,296.0,216.0
2023-09-29 19:15:00,433,372.758545,254.0
2023-09-29 19:15:00,434,283.0,180.013397
2023-09-29 19:15:00,435,283.0,180.013397
2023-09-29 19:15:00,436,0.0,0.0
2023-09-29 19:15:00,437,0.0,0.0
2023-09-29 19:15:00,438,286.0,208.0
2023-09-29 19:15:00,439,0.0,0.0
2023-09-29 19:15:00,440,165.5,120.0
2023-09-29 19:15:00,441,165.5,120.0
2023-09-29 19:15:00,442,175.0,120.0
2023-09-29 19:15:00,443,0.0,0.0
2023-09-29 19:15:00,444,0.0,0.0
2023-09-29 19:15:00,450,0.0,0.0
2023-09-29 19:15:00,451,0.0,0.0
2023-09-29 19:15:00,452,0.0,0.0
2023-09-29 19:15:00,453,0.0,0.0
2023-09-29 19:15:00,459,380.142792,264.399994
2023-09-29 19:15:00,467,12.0,5.000153
2023-09-29 19:15:00,468,12.0,4.000366
2023-09-29 19:15:00,469,5.000153,1.600391
2023-09-29 19:15:00,471,5.398976,0.0
2023-09-29 19:15:00,472,210.0,180.0
2023-09-29 19:15:00,473,105.0,90.0
2023-09-29 19:15:00,474,210.0,180.0
2023-09-29 19:15:00,475,105.0,90.0
2023-09-29 19:15:00,477,256.5,164.0
2023-09-29 19:15:00,478,256.5,164.0
2023-09-29 19:15:00,479,253.0,163.986282
2023-09-29 19:15:00,480,254.5,164.0
2023-09-29 19:15:00,481,254.5,164.0
2023-09-29 19:15:00,482,253.0,163.986282
2023-09-29 19:15:00,485,45.0,15.000916
2023-09-29 19:15:00,486,0.0,0.0
2023-09-29 19:15:00,487,0.0,0.0
2023-09-29 19:15:00,488,0.0,0.0
2023-09-29 19:15:00,489,991.0,795.0
2023-09-29 19:15:00,490,0.0,0.0
2023-09-29 19:15:00,491,883.0,791.0
2023-09-29 19:15:00,492,966.0,786.0
2023-09-29 19:15:00,493,988.0,795.0
2023-09-29 19:15:00,494,0.0,0.0
2023-09-29 19:15:00,495,299.999908,200.0
2023-09-29 19:15:00,496,0.0,0.0
2023-09-29 19:15:00,497,399.994598,240.0
2023-09-29 19:15:00,498,0.0,0.0
2023-09-29 19:15:00,499,370.019531,265.0
2023-09-29 19:15:00,501,295.5,158.003479
2023-09-29 19:15:00,502,159.160156,159.160156
2023-09-29 19:15:00,503,291.0,200.0
2023-09-29 19:15:00,507,0.0,0.0
2023-09-29 19:15:00,508,0.0,0.0
2023-09-29 19:15:00,511,338.0,150.0
2023-09-29 19:15:00,512,134.0,120.0
2023-09-29 19:15:00,513,338.0,150.0
2023-09-29 19:15:00,514,131.0,120.0
2023-09-29 19:15:00,516,0.0,0.0
2023-09-29 19:15:00,521,939.0,765.176514
2023-09-29 19:15:00,522,0.0,0.0
2023-09-29 19:15:00,523,0.0,0.0
2023-09-29 19:15:00,524,0.0,0.0
2023-09-29 19:15:00,525,0.0,0.0
2023-09-29 19:15:00,526,259.0,131.0
2023-09-29 19:15:00,527,1357.0,1058.099976
2023-09-29 19:15:00,528,259.0,131.0
2023-09-29 19:15:00,529,0.0,0.0
2023-09-29 19:15:00,530,0.0,0.0
2023-09-29 19:15:00,533,0.0,0.0
2023-09-29 19:15:00,534,0.0,0.0
2023-09-29 19:15:00,535,0.0,0.0
2023-09-29 19:15:00,536,0.0,0.0
2023-09-29 19:15:00,537,0.0,0.0
2023-09-29 19:15:00,538,0.0,0.0
2023-09-29 19:15:00,539,340.0,168.0
2023-09-29 19:15:00,540,163.0,84.0
2023-09-29 19:15:00,541,76.0,50.0
2023-09-29 19:15:00,542,42.0,38.500824
2023-09-29 19:15:00,544,1012.0,795.0
2023-09-29 19:15:00,545,1012.0,795.0
2023-09-29 19:15:00,546,0.0,0.0
2023-09-29 19:15:00,547,0.0,0.0
2023-09-29 19:15:00,548,0.0,0.0
2023-09-29 19:15:00,549,243.0,120.0
2023-09-29 19:15:00,550,117.0,90.0
2023-09-29 19:15:00,554,0.0,0.0
2023-09-29 19:15:00,555,0.0,0.0
2023-09-29 19:15:00,556,0.0,0.0
2023-09-29 19:15:00,557,0.0,0.0
2023-09-29 19:15:00,558,0.0,0.0
2023-09-29 19:15:00,559,0.0,0.0
2023-09-29 19:15:00,560,0.0,0.0
2023-09-29 19:15:00,562,0.0,0.0
2023-09-29 19:15:00,563,0.0,0.0
2023-09-29 19:20:00,1,0.0,0.0
2023-09-29 19:20:00,2,0.0,0.0
2023-09-29 19:20:00,3,0.0,0.0
2023-09-29 19:20:00,4,0.0,0.0
2023-09-29 19:20:00,5,0.0,0.0
2023-09-29 19:20:00,6,364.991486,330.0
2023-09-29 19:20:00,7,0.0,0.0
2023-09-29 19:20:00,8,0.0,0.0
2023-09-29 19:20:00,9,0.0,0.0
2023-09-29 19:20:00,10,405.484955,330.0
2023-09-29 19:20:00,11,350.0,200.0
2023-09-29 19:20:00,12,350.0,200.0
2023-09-29 19:20:00,15,354.277191,294.277191
2023-09-29 19:20:00,16,0.0,0.0
2023-09-29 19:20:00,17,0.0,0.0
2023-09-29 19:20:00,18,0.0,0.0
2023-09-29 19:20:00,27,615.0,615.0
2023-09-29 19:20:00,28,612.0,612.0
2023-09-29 19:20:00,29,612.0,612.0
2023-09-29 19:20:00,33,0.0,0.0
2023-09-29 19:20:00,36,990.0,795.0
2023-09-29 19:20:00,37,982.0,795.0
2023-09-29 19:20:00,43,362.550385,267.0
2023-09-29 19:20:00,46,0.0,0.0
2023-09-29 19:20:00,47,0.0,0.0
2023-09-29 19:20:00,48,0.0,0.0
2023-09-29 19:20:00,49,462.763214,396.881714
2023-09-29 19:20:00,50,463.0,367.219391
2023-09-29 19:20:00,51,463.0,361.039093
2023-09-29 19:20:00,52,0.0,0.0
2023-09-29 19:20:00,53,0.0,0.0
2023-09-29 19:20:00,54,0.0,0.0
2023-09-29 19:20:00,55,140.5,135.0
2023-09-29 19:20:00,56,140.5,135.0
2023-09-29 19:20:00,57,172.0,150.0
2023-09-29 19:20:00,58,0.0,0.0
2023-09-29 19:20:00,59,0.0,0.0
2023-09-29 19:20:00,60,0.0,0.0
2023-09-29 19:20:00,61,0.0,0.0
2023-09-29 19:20:00,62,461.002716,385.380554
2023-09-29 19:20:00,63,0.0,0.0
2023-09-29 19:20:00,64,0.0,0.0
2023-09-29 19:20:00,65,0.0,0.0
2023-09-29 19:20:00,66,0.0,0.0
2023-09-29 19:20:00,67,470.0,364.493439
2023-09-29 19:20:00,68,0.0,0.0
2023-09-29 19:20:00,69,0.0,0.0
2023-09-29 19:20:00,70,0.0,0.0
2023-09-29 19:20:00,71,44.0,25.002136
2023-09-29 19:20:00,72,44.0,25.002136
2023-09-29 19:20:00,73,0.0,0.0
2023-09-29 19:20:00,74,0.0,0.0
2023-09-29 19:20:00,75,0.0,0.0
2023-09-29 19:20:00,76,0.0,0.0
2023-09-29 19:20:00,77,0.0,0.0
2023-09-29 19:20:00,78,0.0,0.0
2023-09-29 19:20:00,79,0.0,0.0
2023-09-29 19:20:00,80,0.0,0.0
2023-09-29 19:20:00,83,0.0,0.0
2023-09-29 19:20:00,84,0.0,0.0
2023-09-29 19:20:00,85,449.869965,387.343018
2023-09-29 19:20:00,86,0.0,0.0
2023-09-29 19:20:00,87,0.0,0.0
2023-09-29 19:20:00,88,0.0,0.0
2023-09-29 19:20:00,89,455.993927,364.33197
2023-09-29 19:20:00,90,0.0,0.0
2023-09-29 19:20:00,91,0.0,0.0
2023-09-29 19:20:00,92,0.0,0.0
2023-09-29 19:20:00,95,0.0,0.0
2023-09-29 19:20:00,96,84.0,60.0
2023-09-29 19:20:00,97,0.0,0.0
2023-09-29 19:20:00,98,177.0,112.0
2023-09-29 19:20:00,99,0.0,0.0
2023-09-29 19:20:00,100,0.0,0.0
2023-09-29 19:20:00,101,0.0,0.0
2023-09-29 19:20:00,102,0.0,0.0
2023-09-29 19:20:00,103,0.0,0.0
2023-09-29 19:20:00,104,0.0,0.0
2023-09-29 19:20:00,105,0.0,0.0
2023-09-29 19:20:00,106,0.0,0.0
2023-09-29 19:20:00,107,0.0,0.0
2023-09-29 19:20:00,108,0.0,0.0
2023-09-29 19:20:00,112,0.0,0.0
2023-09-29 19:20:00,113,0.0,0.0
2023-09-29 19:20:00,114,0.0,0.0
2023-09-29 19:20:00,115,0.0,0.0
2023-09-29 19:20:00,116,0.0,0.0
2023-09-29 19:20:00,117,100.0,60.000153
2023-09-29 19:20:00,118,100.0,60.000153
2023-09-29 19:20:00,119,0.0,0.0
2023-09-29 19:20:00,120,100.0,60.000153
2023-09-29 19:20:00,126,0.0,0.0
2023-09-29 19:20:00,127,11.0,8.0
2023-09-29 19:20:00,128,998.0,750.0
2023-09-29 19:20:00,129,995.0,750.0
2023-09-29 19:20:00,130,0.0,0.0
2023-09-29 19:20:00,131,986.0,718.0
2023-09-29 19:20:00,132,943.0,758.0
2023-09-29 19:20:00,133,0.0,0.0
2023-09-29 19:20:00,134,0.0,0.0
2023-09-29 19:20:00,135,291.0,210.0
2023-09-29 19:20:00,136,160.0,109.996994
2023-09-29 19:20:00,137,160.0,109.996994
2023-09-29 19:20:00,138,185.0,122.0
2023-09-29 19:20:00,139,291.0,202.0
2023-09-29 19:20:00,140,291.0,202.0
2023-09-29 19:20:00,141,273.0,188.0
2023-09-29 19:20:00,142,170.5,88.0
2023-09-29 19:20:00,143,170.5,89.143059
2023-09-29 19:20:00,144,172.0,104.0
2023-09-29 19:20:00,145,168.0,88.436272
2023-09-29 19:20:00,146,168.0,88.436272
2023-09-29 19:20:00,147,168.0,104.0
2023-09-29 19:20:00,150,0.0,0.0
2023-09-29 19:20:00,151,0.0,0.0
2023-09-29 19:20:00,152,0.0,0.0
2023-09-29 19:20:00,153,0.0,0.0
2023-09-29 19:20:00,154,242.0,134.0
2023-09-29 19:20:00,155,123.0,67.0
2023-09-29 19:20:00,156,0.0,0.0
2023-09-29 19:20:00,158,0.0,0.0
2023-09-29 19:20:00,159,1000.0,795.0
2023-09-29 19:20:00,160,996.0,795.0
2023-09-29 19:20:00,161,299.998077,220.003342
2023-09-29 19:20:00,162,0.0,0.0
2023-09-29 19:20:00,166,0.0,0.0
2023-09-29 19:20:00,167,0.0,0.0
2023-09-29 19:20:00,168,0.0,0.0
2023-09-29 19:20:00,169,145.0,105.995361
2023-09-29 19:20:00,170,145.0,105.995361
2023-09-29 19:20:00,171,167.0,105.995361
2023-09-29 19:20:00,172,143.0,104.99588
2023-09-29 19:20:00,173,0.0,0.0
2023-09-29 19:20:00,174,52.49794,52.49794
2023-09-29 19:20:00,175,0.0,0.0
2023-09-29 19:20:00,176,286.370392,153.920074
2023-09-29 19:20:00,177,157.0,106.0
2023-09-29 19:20:00,178,0.0,0.0
2023-09-29 19:20:00,179,0.0,0.0
2023-09-29 19:20:00,180,0.0,0.0
2023-09-29 19:20:00,181,155.5,115.997803
2023-09-29 19:20:00,182,155.5,115.997803
2023-09-29 19:20:00,183,180.0,120.0
2023-09-29 19:20:00,184,153.0,115.997803
2023-09-29 19:20:00,185,153.0,115.997803
2023-09-29 19:20:00,186,183.0,122.0
2023-09-29 19:20:00,187,157.0,115.997803
2023-09-29 19:20:00,188,157.0,115.997803
2023-09-29 19:20:00,189,183.0,120.0
2023-09-29 19:20:00,190,995.0,795.0
2023-09-29 19:20:00,191,992.0,795.0
2023-09-29 19:20:00,193,0.0,0.0
2023-09-29 19:20:00,194,0.0,0.0
2023-09-29 19:20:00,195,0.0,0.0
2023-09-29 19:20:00,196,0.0,0.0
2023-09-29 19:20:00,197,0.0,0.0
2023-09-29 19:20:00,198,0.0,0.0
2023-09-29 19:20:00,200,0.0,0.0
2023-09-29 19:20:00,207,0.0,0.0
2023-09-29 19:20:00,208,0.0,0.0
2023-09-29 19:20:00,209,0.0,0.0
2023-09-29 19:20:00,210,0.0,0.0
2023-09-29 19:20:00,211,0.0,0.0
2023-09-29 19:20:00,212,0.0,0.0
2023-09-29 19:20:00,213,0.0,0.0
2023-09-29 19:20:00,214,0.0,0.0
2023-09-29 19:20:00,215,0.0,0.0
2023-09-29 19:20:00,216,0.0,0.0
2023-09-29 19:20:00,217,0.0,0.0
2023-09-29 19:20:00,218,26.5,20.99826
2023-09-29 19:20:00,219,26.5,20.99826
2023-09-29 19:20:00,220,26.5,20.99826
2023-09-29 19:20:00,231,0.0,0.0
2023-09-29 19:20:00,232,0.0,0.0
2023-09-29 19:20:00,233,0.0,0.0
2023-09-29 19:20:00,234,0.0,0.0
2023-09-29 19:20:00,237,0.0,0.0
2023-09-29 19:20:00,238,0.0,0.0
2023-09-29 19:20:00,240,286.0,200.0
2023-09-29 19:20:00,241,143.0,100.0
2023-09-29 19:20:00,242,97.0,59.0
2023-09-29 19:20:00,243,178.0,109.703369
2023-09-29 19:20:00,244,0.0,0.0
2023-09-29 19:20:00,247,0.0,0.0
2023-09-29 19:20:00,248,0.0,0.0
2023-09-29 19:20:00,249,0.0,0.0
2023-09-29 19:20:00,250,166.5,99.279175
2023-09-29 19:20:00,251,166.5,99.498901
2023-09-29 19:20:00,252,180.0,130.0
2023-09-29 19:20:00,253,107.0,77.0
2023-09-29 19:20:00,254,39.0,32.49855
2023-09-29 19:20:00,255,253.5,167.0
2023-09-29 19:20:00,256,253.5,167.0
2023-09-29 19:20:00,257,267.0,216.0
2023-09-29 19:20:00,258,0.0,0.0
2023-09-29 19:20:00,259,0.0,0.0
2023-09-29 19:20:00,260,0.0,0.0
2023-09-29 19:20:00,264,10.000229,5.000229
2023-09-29 19:20:00,265,10.000229,5.000229
2023-09-29 19:20:00,266,299.988098,230.0
2023-09-29 19:20:00,267,0.0,0.0
2023-09-29 19:20:00,268,241.0,131.0
2023-09-29 19:20:00,269,241.0,131.0
2023-09-29 19:20:00,270,245.0,131.0
2023-09-29 19:20:00,271,90.0,90.0
2023-09-29 19:20:00,272,90.0,90.0
2023-09-29 19:20:00,273,0.0,0.0
2023-09-29 19:20:00,274,101.333336,75.0
2023-09-29 19:20:00,275,0.0,0.0
2023-09-29 19:20:00,276,0.0,0.0
2023-09-29 19:20:00,277,0.0,0.0
2023-09-29 19:20:00,278,0.0,0.0
2023-09-29 19:20:00,279,161.0,100.0
2023-09-29 19:20:00,280,74.0,50.0
2023-09-29 19:20:00,281,162.0,100.0
2023-09-29 19:20:00,282,76.0,50.0
2023-09-29 19:20:00,283,0.0,0.0
2023-09-29 19:20:00,284,0.0,0.0
2023-09-29 19:20:00,285,0.0,0.0
2023-09-29 19:20:00,286,0.0,0.0
2023-09-29 19:20:00,287,161.0,100.0
2023-09-29 19:20:00,288,76.0,50.0
2023-09-29 19:20:00,289,0.0,0.0
2023-09-29 19:20:00,290,0.0,0.0
2023-09-29 19:20:00,291,0.0,0.0
2023-09-29 19:20:00,292,0.0,0.0
2023-09-29 19:20:00,293,0.0,0.0
2023-09-29 19:20:00,294,0.0,0.0
2023-09-29 19:20:00,299,182.5,123.99823
2023-09-29 19:20:00,300,182.5,123.99823
2023-09-29 19:20:00,301,181.5,123.99823
2023-09-29 19:20:00,302,181.5,123.99823
2023-09-29 19:20:00,303,219.0,132.0
2023-09-29 19:20:00,304,219.0,132.0
2023-09-29 19:20:00,305,310.619232,215.001404
2023-09-29 19:20:00,306,0.0,0.0
2023-09-29 19:20:00,307,295.45993,200.004578
2023-09-29 19:20:00,308,155.5,119.995728
2023-09-29 19:20:00,309,155.5,119.995728
2023-09-29 19:20:00,310,164.0,122.0
2023-09-29 19:20:00,311,159.5,119.995728
2023-09-29 19:20:00,312,159.5,119.995728
2023-09-29 19:20:00,313,167.0,122.0
2023-09-29 19:20:00,314,0.0,0.0
2023-09-29 19:20:00,315,0.0,0.0
2023-09-29 19:20:00,316,0.0,0.0
2023-09-29 19:20:00,317,0.0,0.0
2023-09-29 19:20:00,318,0.0,0.0
2023-09-29 19:20:00,319,0.0,0.0
2023-09-29 19:20:00,320,159.5,122.0
2023-09-29 19:20:00,321,159.5,122.0
2023-09-29 19:20:00,322,176.0,136.0
2023-09-29 19:20:00,323,163.5,122.0
2023-09-29 19:20:00,324,163.5,122.0
2023-09-29 19:20:00,325,170.0,136.0
2023-09-29 19:20:00,326,0.0,0.0
2023-09-29 19:20:00,327,0.0,0.0
2023-09-29 19:20:00,328,0.0,0.0
2023-09-29 19:20:00,329,0.0,0.0
2023-09-29 19:20:00,330,0.0,0.0
2023-09-29 19:20:00,331,816.0,641.375244
2023-09-29 19:20:00,332,0.0,0.0
2023-09-29 19:20:00,333,0.0,0.0
2023-09-29 19:20:00,334,0.0,0.0
2023-09-29 19:20:00,335,0.0,0.0
2023-09-29 19:20:00,336,0.0,0.0
2023-09-29 19:20:00,337,0.0,0.0
2023-09-29 19:20:00,338,0.0,0.0
2023-09-29 19:20:00,339,0.0,0.0
2023-09-29 19:20:00,340,818.0,613.244629
2023-09-29 19:20:00,341,0.0,0.0
2023-09-29 19:20:00,342,0.0,0.0
2023-09-29 19:20:00,343,0.0,0.0
2023-09-29 19:20:00,344,100.0,59.997864
2023-09-29 19:20:00,345,0.0,0.0
2023-09-29 19:20:00,346,114.0,80.0
2023-09-29 19:20:00,347,0.0,0.0
2023-09-29 19:20:00,348,0.0,0.0
2023-09-29 19:20:00,349,0.0,0.0
2023-09-29 19:20:00,350,0.0,0.0
2023-09-29 19:20:00,351,0.0,0.0
2023-09-29 19:20:00,352,0.0,0.0
2023-09-29 19:20:00,353,250.0,140.0
2023-09-29 19:20:00,354,0.0,0.0
2023-09-29 19:20:00,355,0.0,0.0
2023-09-29 19:20:00,356,0.0,0.0
2023-09-29 19:20:00,357,0.0,0.0
2023-09-29 19:20:00,358,0.0,0.0
2023-09-29 19:20:00,359,0.0,0.0
2023-09-29 19:20:00,360,24.999903,7.0
2023-09-29 19:20:00,361,0.0,0.0
2023-09-29 19:20:00,362,24.999903,7.0
2023-09-29 19:20:00,363,0.0,0.0
2023-09-29 19:20:00,366,0.0,0.0
2023-09-29 19:20:00,367,0.0,0.0
2023-09-29 19:20:00,368,0.0,0.0
2023-09-29 19:20:00,369,0.0,0.0
2023-09-29 19:20:00,370,0.0,0.0
2023-09-29 19:20:00,371,0.0,0.0
2023-09-29 19:20:00,372,0.0,0.0
2023-09-29 19:20:00,373,0.0,0.0
2023-09-29 19:20:00,374,0.0,0.0
2023-09-29 19:20:00,375,0.0,0.0
2023-09-29 19:20:00,376,173.5,109.0
2023-09-29 19:20:00,377,173.5,109.0
2023-09-29 19:20:00,378,154.0,116.0
2023-09-29 19:20:00,379,7.248607,0.0
2023-09-29 19:20:00,380,0.0,0.0
2023-09-29 19:20:00,381,0.0,0.0
2023-09-29 19:20:00,382,171.0,131.971558
2023-09-29 19:20:00,383,0.0,0.0
2023-09-29 19:20:00,384,104.0,65.985779
2023-09-29 19:20:00,385,285.0,181.090759
2023-09-29 19:20:00,386,285.0,181.868958
2023-09-29 19:20:00,387,277.0,202.0
2023-09-29 19:20:00,388,284.5,181.350159
2023-09-29 19:20:00,389,284.5,180.785583
2023-09-29 19:20:00,390,277.0,202.0
2023-09-29 19:20:00,419,0.0,0.0
2023-09-29 19:20:00,420,0.0,0.0
2023-09-29 19:20:00,421,0.0,0.0
2023-09-29 19:20:00,422,263.0,180.0
2023-09-29 19:20:00,423,263.0,180.0
2023-09-29 19:20:00,432,296.0,216.0
2023-09-29 19:20:00,433,372.752594,254.0
2023-09-29 19:20:00,434,283.0,180.013397
2023-09-29 19:20:00,435,283.0,180.013397
2023-09-29 19:20:00,436,0.0,0.0
2023-09-29 19:20:00,437,0.0,0.0
2023-09-29 19:20:00,438,286.0,208.0
2023-09-29 19:20:00,439,0.0,0.0
2023-09-29 19:20:00,440,165.5,120.0
2023-09-29 19:20:00,441,165.5,120.0
2023-09-29 19:20:00,442,175.0,120.0
2023-09-29 19:20:00,443,0.0,0.0
2023-09-29 19:20:00,444,0.0,0.0
2023-09-29 19:20:00,450,0.0,0.0
2023-09-29 19:20:00,451,0.0,0.0
2023-09-29 19:20:00,452,0.0,0.0
2023-09-29 19:20:00,453,0.0,0.0
2023-09-29 19:20:00,459,381.326569,264.399994
2023-09-29 19:20:00,467,12.0,5.000153
2023-09-29 19:20:00,468,12.0,4.000366
2023-09-29 19:20:00,469,5.000153,1.600391
2023-09-29 19:20:00,471,4.630944,0.0
2023-09-29 19:20:00,472,210.0,180.0
2023-09-29 19:20:00,473,105.0,90.0
2023-09-29 19:20:00,474,210.0,180.0
2023-09-29 19:20:00,475,105.0,90.0
2023-09-29 19:20:00,477,256.5,164.0
2023-09-29 19:20:00,478,256.5,164.0
2023-09-29 19:20:00,479,253.0,163.986282
2023-09-29 19:20:00,480,254.5,164.0
2023-09-29 19:20:00,481,254.5,164.0
2023-09-29 19:20:00,482,253.0,163.986282
2023-09-29 19:20:00,485,45.0,15.000916
2023-09-29 19:20:00,486,0.0,0.0
2023-09-29 19:20:00,487,0.0,0.0
2023-09-29 19:20:00,488,0.0,0.0
2023-09-29 19:20:00,489,991.0,795.0
2023-09-29 19:20:00,490,0.0,0.0
2023-09-29 19:20:00,491,883.0,791.0
2023-09-29 19:20:00,492,966.0,786.0
2023-09-29 19:20:00,493,988.0,795.0
2023-09-29 19:20:00,494,0.0,0.0
2023-09-29 19:20:00,495,299.999908,200.0
2023-09-29 19:20:00,496,0.0,0.0
2023-09-29 19:20:00,497,399.994598,240.0
2023-09-29 19:20:00,498,0.0,0.0
2023-09-29 19:20:00,499,370.379425,265.0
2023-09-29 19:20:00,501,295.5,158.003479
2023-09-29 19:20:00,502,158.0,158.0
2023-09-29 19:20:00,503,291.0,200.0
2023-09-29 19:20:00,507,0.0,0.0
2023-09-29 19:20:00,508,0.0,0.0
2023-09-29 19:20:00,511,338.0,150.0
2023-09-29 19:20:00,512,134.0,120.0
2023-09-29 19:20:00,513,338.0,150.0
2023-09-29 19:20:00,514,131.0,120.0
2023-09-29 19:20:00,516,0.0,0.0
2023-09-29 19:20:00,521,939.0,758.172058
2023-09-29 19:20:00,522,0.0,0.0
2023-09-29 19:20:00,523,0.0,0.0
2023-09-29 19:20:00,524,0.0,0.0
2023-09-29 19:20:00,525,0.0,0.0
2023-09-29 19:20:00,526,259.0,131.0
2023-09-29 19:20:00,527,1357.0,1058.099976
2023-09-29 19:20:00,528,259.0,131.0
2023-09-29 19:20:00,529,0.0,0.0
2023-09-29 19:20:00,530,0.0,0.0
2023-09-29 19:20:00,533,0.0,0.0
2023-09-29 19:20:00,534,0.0,0.0
2023-09-29 19:20:00,535,0.0,0.0
2023-09-29 19:20:00,536,0.0,0.0
2023-09-29 19:20:00,537,0.0,0.0
2023-09-29 19:20:00,538,0.0,0.0
2023-09-29 19:20:00,539,340.0,168.0
2023-09-29 19:20:00,540,163.0,84.0
2023-09-29 19:20:00,541,76.0,50.0
2023-09-29 19:20:00,542,42.0,38.500824
2023-09-29 19:20:00,544,1012.0,795.0
2023-09-29 19:20:00,545,1012.0,795.0
2023-09-29 19:20:00,546,0.0,0.0
2023-09-29 19:20:00,547,0.0,0.0
2023-09-29 19:20:00,548,0.0,0.0
2023-09-29 19:20:00,549,243.0,120.0
2023-09-29 19:20:00,550,117.0,90.0
2023-09-29 19:20:00,554,0.0,0.0
2023-09-29 19:20:00,555,0.0,0.0
2023-09-29 19:20:00,556,0.0,0.0
2023-09-29 19:20:00,557,0.0,0.0
2023-09-29 19:20:00,558,0.0,0.0
2023-09-29 19:20:00,559,0.0,0.0
2023-09-29 19:20:00,560,0.0,0.0
2023-09-29 19:20:00,562,0.0,0.0
2023-09-29 19:20:00,563,0.0,0.0
2023-09-29 19:25:00,1,0.0,0.0
2023-09-29 19:25:00,2,0.0,0.0
2023-09-29 19:25:00,3,0.0,0.0
2023-09-29 19:25:00,4,0.0,0.0
2023-09-29 19:25:00,5,0.0,0.0
2023-09-29 19:25:00,6,364.991486,330.0
2023-09-29 19:25:00,7,0.0,0.0
2023-09-29 19:25:00,8,0.0,0.0
2023-09-29 19:25:00,9,0.0,0.0
2023-09-29 19:25:00,10,406.654663,330.0
2023-09-29 19:25:00,11,350.0,200.0
2023-09-29 19:25:00,12,350.0,200.0
2023-09-29 19:25:00,15,339.223755,289.123169
2023-09-29 19:25:00,16,0.0,0.0
2023-09-29 19:25:00,17,0.0,0.0
2023-09-29 19:25:00,18,0.0,0.0
2023-09-29 19:25:00,27,615.0,615.0
2023-09-29 19:25:00,28,612.0,612.0
2023-09-29 19:25:00,29,612.0,612.0
2023-09-29 19:25:00,33,0.0,0.0
2023-09-29 19:25:00,36,990.0,795.0
2023-09-29 19:25:00,37,982.0,795.0
2023-09-29 19:25:00,43,363.916504,267.0
2023-09-29 19:25:00,46,0.0,0.0
2023-09-29 19:25:00,47,0.0,0.0
2023-09-29 19:25:00,48,0.0,0.0
2023-09-29 19:25:00,49,462.763214,389.585968
2023-09-29 19:25:00,50,463.0,363.324829
2023-09-29 19:25:00,51,463.0,362.454895
2023-09-29 19:25:00,52,0.0,0.0
2023-09-29 19:25:00,53,0.0,0.0
2023-09-29 19:25:00,54,0.0,0.0
2023-09-29 19:25:00,55,140.5,135.0
2023-09-29 19:25:00,56,140.5,135.0
2023-09-29 19:25:00,57,172.0,150.0
2023-09-29 19:25:00,58,0.0,0.0
2023-09-29 19:25:00,59,0.0,0.0
2023-09-29 19:25:00,60,0.0,0.0
2023-09-29 19:25:00,61,0.0,0.0
2023-09-29 19:25:00,62,461.002716,384.492554
2023-09-29 19:25:00,63,0.0,0.0
2023-09-29 19:25:00,64,0.0,0.0
2023-09-29 19:25:00,65,0.0,0.0
2023-09-29 19:25:00,66,0.0,0.0
2023-09-29 19:25:00,67,470.0,364.703369
2023-09-29 19:25:00,68,0.0,0.0
2023-09-29 19:25:00,69,0.0,0.0
2023-09-29 19:25:00,70,0.0,0.0
2023-09-29 19:25:00,71,44.0,25.002136
2023-09-29 19:25:00,72,44.0,25.002136
2023-09-29 19:25:00,73,0.0,0.0
2023-09-29 19:25:00,74,0.0,0.0
2023-09-29 19:25:00,75,0.0,0.0
2023-09-29 19:25:00,76,0.0,0.0
2023-09-29 19:25:00,77,0.0,0.0
2023-09-29 19:25:00,78,0.0,0.0
2023-09-29 19:25:00,79,0.0,0.0
2023-09-29 19:25:00,80,0.0,0.0
2023-09-29 19:25:00,83,0.0,0.0
2023-09-29 19:25:00,84,0.0,0.0
2023-09-29 19:25:00,85,449.869965,385.46344
2023-09-29 19:25:00,86,0.0,0.0
2023-09-29 19:25:00,87,0.0,0.0
2023-09-29 19:25:00,88,0.0,0.0
2023-09-29 19:25:00,89,455.993927,365.752014
2023-09-29 19:25:00,90,0.0,0.0
2023-09-29 19:25:00,91,0.0,0.0
2023-09-29 19:25:00,92,0.0,0.0
2023-09-29 19:25:00,95,0.0,0.0
2023-09-29 19:25:00,96,84.0,60.0
2023-09-29 19:25:00,97,0.0,0.0
2023-09-29 19:25:00,98,177.0,112.0
2023-09-29 19:25:00,99,0.0,0.0
2023-09-29 19:25:00,100,0.0,0.0
2023-09-29 19:25:00,101,0.0,0.0
2023-09-29 19:25:00,102,0.0,0.0
2023-09-29 19:25:00,103,0.0,0.0
2023-09-29 19:25:00,104,0.0,0.0
2023-09-29 19:25:00,105,0.0,0.0
2023-09-29 19:25:00,106,0.0,0.0
2023-09-29 19:25:00,107,0.0,0.0
2023-09-29 19:25:00,108,0.0,0.0
2023-09-29 19:25:00,112,0.0,0.0
2023-09-29 19:25:00,113,0.0,0.0
2023-09-29 19:25:00,114,0.0,0.0
2023-09-29 19:25:00,115,0.0,0.0
2023-09-29 19:25:00,116,0.0,0.0
2023-09-29 19:25:00,117,100.0,60.000153
2023-09-29 19:25:00,118,100.0,60.000153
2023-09-29 19:25:00,119,0.0,0.0
2023-09-29 19:25:00,120,100.0,60.000153
2023-09-29 19:25:00,126,0.0,0.0
2023-09-29 19:25:00,127,11.0,8.0
2023-09-29 19:25:00,128,998.0,750.0
2023-09-29 19:25:00,129,995.0,750.0
2023-09-29 19:25:00,130,0.0,0.0
2023-09-29 19:25:00,131,986.0,718.0
2023-09-29 19:25:00,132,943.0,758.0
2023-09-29 19:25:00,133,0.0,0.0
2023-09-29 19:25:00,134,0.0,0.0
2023-09-29 19:25:00,135,291.0,210.0
2023-09-29 19:25:00,136,160.0,109.996994
2023-09-29 19:25:00,137,160.0,109.996994
2023-09-29 19:25:00,138,185.0,122.0
2023-09-29 19:25:00,139,291.0,202.0
2023-09-29 19:25:00,140,291.0,202.0
2023-09-29 19:25:00,141,273.0,188.0
2023-09-29 19:25:00,142,170.5,88.0
2023-09-29 19:25:00,143,170.5,88.907463
2023-09-29 19:25:00,144,172.0,104.0
2023-09-29 19:25:00,145,168.0,88.436272
2023-09-29 19:25:00,146,168.0,88.436272
2023-09-29 19:25:00,147,168.0,104.0
2023-09-29 19:25:00,150,0.0,0.0
2023-09-29 19:25:00,151,0.0,0.0
2023-09-29 19:25:00,152,0.0,0.0
2023-09-29 19:25:00,153,0.0,0.0
2023-09-29 19:25:00,154,242.0,134.0
2023-09-29 19:25:00,155,123.0,67.0
2023-09-29 19:25:00,156,0.0,0.0
2023-09-29 19:25:00,158,0.0,0.0
2023-09-29 19:25:00,159,1000.0,795.0
2023-09-29 19:25:00,160,996.0,795.0
2023-09-29 19:25:00,161,299.998077,220.003342
2023-09-29 19:25:00,162,0.0,0.0
2023-09-29 19:25:00,166,0.0,0.0
2023-09-29 19:25:00,167,0.0,0.0
2023-09-29 19:25:00,168,0.0,0.0
2023-09-29 19:25:00,169,145.0,105.995361
2023-09-29 19:25:00,170,145.0,105.995361
2023-09-29 19:25:00,171,167.0,105.995361
2023-09-29 19:25:00,172,143.0,104.99588
2023-09-29 19:25:00,173,0.0,0.0
2023-09-29 19:25:00,174,52.49794,52.49794
2023-09-29 19:25:00,175,0.0,0.0
2023-09-29 19:25:00,176,286.294098,153.920074
2023-09-29 19:25:00,177,157.0,106.0
2023-09-29 19:25:00,178,0.0,0.0
2023-09-29 19:25:00,179,0.0,0.0
2023-09-29 19:25:00,180,0.0,0.0
2023-09-29 19:25:00,181,155.5,115.997803
2023-09-29 19:25:00,182,155.5,115.997803
2023-09-29 19:25:00,183,180.0,120.0
2023-09-29 19:25:00,184,153.0,115.997803
2023-09-29 19:25:00,185,153.0,115.997803
2023-09-29 19:25:00,186,183.0,122.0
2023-09-29 19:25:00,187,157.0,115.997803
2023-09-29 19:25:00,188,157.0,115.997803
2023-09-29 19:25:00,189,183.0,120.0
2023-09-29 19:25:00,190,995.0,795.0
2023-09-29 19:25:00,191,992.0,795.0
2023-09-29 19:25:00,193,0.0,0.0
2023-09-29 19:25:00,194,0.0,0.0
2023-09-29 19:25:00,195,0.0,0.0
2023-09-29 19:25:00,196,0.0,0.0
2023-09-29 19:25:00,197,0.0,0.0
2023-09-29 19:25:00,198,0.0,0.0
2023-09-29 19:25:00,200,0.0,0.0
2023-09-29 19:25:00,207,0.0,0.0
2023-09-29 19:25:00,208,0.0,0.0
2023-09-29 19:25:00,209,0.0,0.0
2023-09-29 19:25:00,210,0.0,0.0
2023-09-29 19:25:00,211,0.0,0.0
2023-09-29 19:25:00,212,0.0,0.0
2023-09-29 19:25:00,213,0.0,0.0
2023-09-29 19:25:00,214,0.0,0.0
2023-09-29 19:25:00,215,0.0,0.0
2023-09-29 19:25:00,216,0.0,0.0
2023-09-29 19:25:00,217,0.0,0.0
2023-09-29 19:25:00,218,26.5,20.99826
2023-09-29 19:25:00,219,26.5,20.99826
2023-09-29 19:25:00,220,26.5,20.99826
2023-09-29 19:25:00,231,0.0,0.0
2023-09-29 19:25:00,232,0.0,0.0
2023-09-29 19:25:00,233,0.0,0.0
2023-09-29 19:25:00,234,0.0,0.0
2023-09-29 19:25:00,237,0.0,0.0
2023-09-29 19:25:00,238,0.0,0.0
2023-09-29 19:25:00,240,286.0,200.0
2023-09-29 19:25:00,241,143.0,100.0
2023-09-29 19:25:00,242,97.0,59.0
2023-09-29 19:25:00,243,178.0,109.703369
2023-09-29 19:25:00,244,0.0,0.0
2023-09-29 19:25:00,247,0.0,0.0
2023-09-29 19:25:00,248,0.0,0.0
2023-09-29 19:25:00,249,0.0,0.0
2023-09-29 19:25:00,250,166.5,99.242554
2023-09-29 19:25:00,251,166.5,99.498901
2023-09-29 19:25:00,252,180.0,130.0
2023-09-29 19:25:00,253,107.0,77.0
2023-09-29 19:25:00,254,39.0,32.49855
2023-09-29 19:25:00,255,253.5,167.0
2023-09-29 19:25:00,256,253.5,167.0
2023-09-29 19:25:00,257,267.0,216.0
2023-09-29 19:25:00,258,0.0,0.0
2023-09-29 19:25:00,259,0.0,0.0
2023-09-29 19:25:00,260,0.0,0.0
2023-09-29 19:25:00,264,10.000229,5.000229
2023-09-29 19:25:00,265,10.000229,5.000229
2023-09-29 19:25:00,266,299.988098,230.0
2023-09-29 19:25:00,267,0.0,0.0
2023-09-29 19:25:00,268,241.0,131.0
2023-09-29 19:25:00,269,241.0,131.0
2023-09-29 19:25:00,270,245.0,131.0
2023-09-29 19:25:00,271,90.0,90.0
2023-09-29 19:25:00,272,90.0,90.0
2023-09-29 19:25:00,273,0.0,0.0
2023-09-29 19:25:00,274,101.333336,75.0
2023-09-29 19:25:00,275,0.0,0.0
2023-09-29 19:25:00,276,0.0,0.0
2023-09-29 19:25:00,277,0.0,0.0
2023-09-29 19:25:00,278,0.0,0.0
2023-09-29 19:25:00,279,161.0,100.0
2023-09-29 19:25:00,280,74.0,50.0
2023-09-29 19:25:00,281,162.0,100.0
2023-09-29 19:25:00,282,76.0,50.0
2023-09-29 19:25:00,283,0.0,0.0
2023-09-29 19:25:00,284,0.0,0.0
2023-09-29 19:25:00,285,0.0,0.0
2023-09-29 19:25:00,286,0.0,0.0
2023-09-29 19:25:00,287,161.0,100.0
2023-09-29 19:25:00,288,76.0,50.0
2023-09-29 19:25:00,289,0.0,0.0
2023-09-29 19:25:00,290,0.0,0.0
2023-09-29 19:25:00,291,0.0,0.0
2023-09-29 19:25:00,292,0.0,0.0
2023-09-29 19:25:00,293,0.0,0.0
2023-09-29 19:25:00,294,0.0,0.0
2023-09-29 19:25:00,299,182.5,123.99823
2023-09-29 19:25:00,300,182.5,123.99823
2023-09-29 19:25:00,301,181.5,123.99823
2023-09-29 19:25:00,302,181.5,123.99823
2023-09-29 19:25:00,303,219.0,132.0
2023-09-29 19:25:00,304,219.0,132.0
2023-09-29 19:25:00,305,310.932556,215.001404
2023-09-29 19:25:00,306,0.0,0.0
2023-09-29 19:25:00,307,295.837616,200.004578
2023-09-29 19:25:00,308,155.5,119.995728
2023-09-29 19:25:00,309,155.5,119.995728
2023-09-29 19:25:00,310,164.0,122.0
2023-09-29 19:25:00,311,159.5,119.995728
2023-09-29 19:25:00,312,159.5,119.995728
2023-09-29 19:25:00,313,167.0,122.0
2023-09-29 19:25:00,314,0.0,0.0
2023-09-29 19:25:00,315,0.0,0.0
2023-09-29 19:25:00,316,0.0,0.0
2023-09-29 19:25:00,317,0.0,0.0
2023-09-29 19:25:00,318,0.0,0.0
2023-09-29 19:25:00,319,0.0,0.0
2023-09-29 19:25:00,320,159.5,122.0
2023-09-29 19:25:00,321,159.5,122.0
2023-09-29 19:25:00,322,176.0,136.0
2023-09-29 19:25:00,323,163.5,122.0
2023-09-29 19:25:00,324,163.5,122.0
2023-09-29 19:25:00,325,170.0,136.0
2023-09-29 19:25:00,326,0.0,0.0
2023-09-29 19:25:00,327,0.0,0.0
2023-09-29 19:25:00,328,0.0,0.0
2023-09-29 19:25:00,329,0.0,0.0
2023-09-29 19:25:00,330,0.0,0.0
2023-09-29 19:25:00,331,816.0,638.304016
2023-09-29 19:25:00,332,0.0,0.0
2023-09-29 19:25:00,333,0.0,0.0
2023-09-29 19:25:00,334,0.0,0.0
2023-09-29 19:25:00,335,0.0,0.0
2023-09-29 19:25:00,336,0.0,0.0
2023-09-29 19:25:00,337,0.0,0.0
2023-09-29 19:25:00,338,0.0,0.0
2023-09-29 19:25:00,339,0.0,0.0
2023-09-29 19:25:00,340,818.0,613.478821
2023-09-29 19:25:00,341,0.0,0.0
2023-09-29 19:25:00,342,0.0,0.0
2023-09-29 19:25:00,343,0.0,0.0
2023-09-29 19:25:00,344,100.0,59.997864
2023-09-29 19:25:00,345,0.0,0.0
2023-09-29 19:25:00,346,114.0,80.0
2023-09-29 19:25:00,347,0.0,0.0
2023-09-29 19:25:00,348,0.0,0.0
2023-09-29 19:25:00,349,0.0,0.0
2023-09-29 19:25:00,350,0.0,0.0
2023-09-29 19:25:00,351,0.0,0.0
2023-09-29 19:25:00,352,0.0,0.0
2023-09-29 19:25:00,353,250.0,140.0
2023-09-29 19:25:00,354,250.0,140.0
2023-09-29 19:25:00,355,0.0,0.0
2023-09-29 19:25:00,356,0.0,0.0
2023-09-29 19:25:00,357,0.0,0.0
2023-09-29 19:25:00,358,0.0,0.0
2023-09-29 19:25:00,359,0.0,0.0
2023-09-29 19:25:00,360,24.999903,7.0
2023-09-29 19:25:00,361,0.0,0.0
2023-09-29 19:25:00,362,24.999903,7.0
2023-09-29 19:25:00,363,0.0,0.0
2023-09-29 19:25:00,366,0.0,0.0
2023-09-29 19:25:00,367,0.0,0.0
2023-09-29 19:25:00,368,0.0,0.0
2023-09-29 19:25:00,369,0.0,0.0
2023-09-29 19:25:00,370,0.0,0.0
2023-09-29 19:25:00,371,0.0,0.0
2023-09-29 19:25:00,372,0.0,0.0
2023-09-29 19:25:00,373,0.0,0.0
2023-09-29 19:25:00,374,0.0,0.0
2023-09-29 19:25:00,375,0.0,0.0
2023-09-29 19:25:00,376,173.5,109.0
2023-09-29 19:25:00,377,173.5,109.0
2023-09-29 19:25:00,378,154.0,116.0
2023-09-29 19:25:00,379,41.0,27.0
2023-09-29 19:25:00,380,0.0,0.0
2023-09-29 19:25:00,381,0.0,0.0
2023-09-29 19:25:00,382,171.0,131.971558
2023-09-29 19:25:00,383,0.0,0.0
2023-09-29 19:25:00,384,104.0,65.985779
2023-09-29 19:25:00,385,285.0,181.090759
2023-09-29 19:25:00,386,285.0,181.563782
2023-09-29 19:25:00,387,277.0,202.0
2023-09-29 19:25:00,388,284.5,181.350159
2023-09-29 19:25:00,389,284.5,180.785583
2023-09-29 19:25:00,390,277.0,202.0
2023-09-29 19:25:00,419,0.0,0.0
2023-09-29 19:25:00,420,0.0,0.0
2023-09-29 19:25:00,421,0.0,0.0
2023-09-29 19:25:00,422,263.0,180.0
2023-09-29 19:25:00,423,263.0,180.0
2023-09-29 19:25:00,432,296.0,216.0
2023-09-29 19:25:00,433,370.895691,254.0
2023-09-29 19:25:00,434,283.0,180.013397
2023-09-29 19:25:00,435,283.0,180.013397
2023-09-29 19:25:00,436,0.0,0.0
2023-09-29 19:25:00,437,0.0,0.0
2023-09-29 19:25:00,438,286.0,208.0
2023-09-29 19:25:00,439,0.0,0.0
2023-09-29 19:25:00,440,165.5,120.0
2023-09-29 19:25:00,441,165.5,120.0
2023-09-29 19:25:00,442,175.0,120.0
2023-09-29 19:25:00,443,0.0,0.0
2023-09-29 19:25:00,444,0.0,0.0
2023-09-29 19:25:00,450,0.0,0.0
2023-09-29 19:25:00,451,0.0,0.0
2023-09-29 19:25:00,452,0.0,0.0
2023-09-29 19:25:00,453,0.0,0.0
2023-09-29 19:25:00,459,379.833649,264.399994
2023-09-29 19:25:00,467,12.0,5.000153
2023-09-29 19:25:00,468,12.0,4.000366
2023-09-29 19:25:00,469,5.000153,1.600391
2023-09-29 19:25:00,471,5.041746,0.0
2023-09-29 19:25:00,472,210.0,180.0
2023-09-29 19:25:00,473,105.0,90.0
2023-09-29 19:25:00,474,210.0,180.0
2023-09-29 19:25:00,475,105.0,90.0
2023-09-29 19:25:00,477,256.5,164.0
2023-09-29 19:25:00,478,256.5,164.0
2023-09-29 19:25:00,479,253.0,163.986282
2023-09-29 19:25:00,480,254.5,164.0
2023-09-29 19:25:00,481,254.5,164.0
2023-09-29 19:25:00,482,253.0,163.986282
2023-09-29 19:25:00,485,45.0,15.000916
2023-09-29 19:25:00,486,0.0,0.0
2023-09-29 19:25:00,487,0.0,0.0
2023-09-29 19:25:00,488,0.0,0.0
2023-09-29 19:25:00,489,991.0,795.0
2023-09-29 19:25:00,490,0.0,0.0
2023-09-29 19:25:00,491,883.0,791.0
2023-09-29 19:25:00,492,966.0,786.0
2023-09-29 19:25:00,493,988.0,795.0
2023-09-29 19:25:00,494,0.0,0.0
2023-09-29 19:25:00,495,299.999908,200.0
2023-09-29 19:25:00,496,0.0,0.0
2023-09-29 19:25:00,497,399.994598,240.0
2023-09-29 19:25:00,498,0.0,0.0
2023-09-29 19:25:00,499,370.761963,265.0
2023-09-29 19:25:00,501,295.5,158.003479
2023-09-29 19:25:00,502,158.0,158.0
2023-09-29 19:25:00,503,291.0,200.0
2023-09-29 19:25:00,507,0.0,0.0
2023-09-29 19:25:00,508,0.0,0.0
2023-09-29 19:25:00,511,338.0,150.0
2023-09-29 19:25:00,512,134.0,120.0
2023-09-29 19:25:00,513,338.0,150.0
2023-09-29 19:25:00,514,131.0,120.0
2023-09-29 19:25:00,516,0.0,0.0
2023-09-29 19:25:00,521,939.0,758.466248
2023-09-29 19:25:00,522,0.0,0.0
2023-09-29 19:25:00,523,0.0,0.0
2023-09-29 19:25:00,524,0.0,0.0
2023-09-29 19:25:00,525,0.0,0.0
2023-09-29 19:25:00,526,259.0,131.0
2023-09-29 19:25:00,527,1357.0,1058.099976
2023-09-29 19:25:00,528,259.0,131.0
2023-09-29 19:25:00,529,0.0,0.0
2023-09-29 19:25:00,530,0.0,0.0
2023-09-29 19:25:00,533,0.0,0.0
2023-09-29 19:25:00,534,0.0,0.0
2023-09-29 19:25:00,535,0.0,0.0
2023-09-29 19:25:00,536,0.0,0.0
2023-09-29 19:25:00,537,0.0,0.0
2023-09-29 19:25:00,538,0.0,0.0
2023-09-29 19:25:00,539,340.0,168.0
2023-09-29 19:25:00,540,163.0,84.0
2023-09-29 19:25:00,541,76.0,50.0
2023-09-29 19:25:00,542,42.0,38.500824
2023-09-29 19:25:00,544,1012.0,795.0
2023-09-29 19:25:00,545,1012.0,795.0
2023-09-29 19:25:00,546,0.0,0.0
2023-09-29 19:25:00,547,0.0,0.0
2023-09-29 19:25:00,548,0.0,0.0
2023-09-29 19:25:00,549,243.0,120.0
2023-09-29 19:25:00,550,117.0,90.0
2023-09-29 19:25:00,554,0.0,0.0
2023-09-29 19:25:00,555,0.0,0.0
2023-09-29 19:25:00,556,0.0,0.0
2023-09-29 19:25:00,557,0.0,0.0
2023-09-29 19:25:00,558,0.0,0.0
2023-09-29 19:25:00,559,0.0,0.0
2023-09-29 19:25:00,560,0.0,0.0
2023-09-29 19:25:00,562,0.0,0.0
2023-09-29 19:25:00,563,0.0,0.0
2023-09-29 19:30:00,1,0.0,0.0
2023-09-29 19:30:00,2,0.0,0.0
2023-09-29 19:30:00,3,0.0,0.0
2023-09-29 19:30:00,4,0.0,0.0
2023-09-29 19:30:00,5,0.0,0.0
2023-09-29 19:30:00,6,364.991486,330.0
2023-09-29 19:30:00,7,0.0,0.0
2023-09-29 19:30:00,8,0.0,0.0
2023-09-29 19:30:00,9,0.0,0.0
2023-09-29 19:30:00,10,408.651581,330.0
2023-09-29 19:30:00,11,350.0,200.0
2023-09-29 19:30:00,12,350.0,200.0
2023-09-29 19:30:00,15,308.486572,289.809814
2023-09-29 19:30:00,16,0.0,0.0
2023-09-29 19:30:00,17,0.0,0.0
2023-09-29 19:30:00,18,0.0,0.0
2023-09-29 19:30:00,27,615.0,615.0
2023-09-29 19:30:00,28,612.0,612.0
2023-09-29 19:30:00,29,612.0,612.0
2023-09-29 19:30:00,33,0.0,0.0
2023-09-29 19:30:00,36,990.0,795.0
2023-09-29 19:30:00,37,982.0,795.0
2023-09-29 19:30:00,43,358.494141,267.0
2023-09-29 19:30:00,46,0.0,0.0
2023-09-29 19:30:00,47,0.0,0.0
2023-09-29 19:30:00,48,0.0,0.0
2023-09-29 19:30:00,49,462.763214,395.317291
2023-09-29 19:30:00,50,463.0,359.026855
2023-09-29 19:30:00,51,463.0,364.107666
2023-09-29 19:30:00,52,0.0,0.0
2023-09-29 19:30:00,53,0.0,0.0
2023-09-29 19:30:00,54,0.0,0.0
2023-09-29 19:30:00,55,140.5,135.0
2023-09-29 19:30:00,56,140.5,135.0
2023-09-29 19:30:00,57,172.0,150.0
2023-09-29 19:30:00,58,0.0,0.0
2023-09-29 19:30:00,59,0.0,0.0
2023-09-29 19:30:00,60,0.0,0.0
2023-09-29 19:30:00,61,0.0,0.0
2023-09-29 19:30:00,62,461.002716,375.874146
2023-09-29 19:30:00,63,0.0,0.0
2023-09-29 19:30:00,64,0.0,0.0
2023-09-29 19:30:00,65,0.0,0.0
2023-09-29 19:30:00,66,0.0,0.0
2023-09-29 19:30:00,67,470.0,364.489532
2023-09-29 19:30:00,68,0.0,0.0
2023-09-29 19:30:00,69,0.0,0.0
2023-09-29 19:30:00,70,0.0,0.0
2023-09-29 19:30:00,71,44.0,25.002136
2023-09-29 19:30:00,72,44.0,25.002136
2023-09-29 19:30:00,73,0.0,0.0
2023-09-29 19:30:00,74,0.0,0.0
2023-09-29 19:30:00,75,0.0,0.0
2023-09-29 19:30:00,76,0.0,0.0
2023-09-29 19:30:00,77,0.0,0.0
2023-09-29 19:30:00,78,0.0,0.0
2023-09-29 19:30:00,79,0.0,0.0
2023-09-29 19:30:00,80,0.0,0.0
2023-09-29 19:30:00,83,0.0,0.0
2023-09-29 19:30:00,84,0.0,0.0
2023-09-29 19:30:00,85,449.894867,386.159515
2023-09-29 19:30:00,86,0.0,0.0
2023-09-29 19:30:00,87,0.0,0.0
2023-09-29 19:30:00,88,0.0,0.0
2023-09-29 19:30:00,89,455.993927,367.438354
2023-09-29 19:30:00,90,0.0,0.0
2023-09-29 19:30:00,91,0.0,0.0
2023-09-29 19:30:00,92,0.0,0.0
2023-09-29 19:30:00,95,0.0,0.0
2023-09-29 19:30:00,96,84.0,60.0
2023-09-29 19:30:00,97,0.0,0.0
2023-09-29 19:30:00,98,177.0,112.0
2023-09-29 19:30:00,99,0.0,0.0
2023-09-29 19:30:00,100,0.0,0.0
2023-09-29 19:30:00,101,0.0,0.0
2023-09-29 19:30:00,102,0.0,0.0
2023-09-29 19:30:00,103,0.0,0.0
2023-09-29 19:30:00,104,0.0,0.0
2023-09-29 19:30:00,105,0.0,0.0
2023-09-29 19:30:00,106,0.0,0.0
2023-09-29 19:30:00,107,0.0,0.0
2023-09-29 19:30:00,108,0.0,0.0
2023-09-29 19:30:00,112,0.0,0.0
2023-09-29 19:30:00,113,0.0,0.0
2023-09-29 19:30:00,114,0.0,0.0
2023-09-29 19:30:00,115,0.0,0.0
2023-09-29 19:30:00,116,0.0,0.0
2023-09-29 19:30:00,117,100.0,60.000153
2023-09-29 19:30:00,118,100.0,60.000153
2023-09-29 19:30:00,119,0.0,0.0
2023-09-29 19:30:00,120,100.0,60.000153
2023-09-29 19:30:00,126,0.0,0.0
2023-09-29 19:30:00,127,11.0,8.0
2023-09-29 19:30:00,128,998.0,750.0
2023-09-29 19:30:00,129,995.0,750.0
2023-09-29 19:30:00,130,0.0,0.0
2023-09-29 19:30:00,131,986.0,718.0
2023-09-29 19:30:00,132,943.0,758.0
2023-09-29 19:30:00,133,0.0,0.0
2023-09-29 19:30:00,134,0.0,0.0
2023-09-29 19:30:00,135,287.370667,210.0
2023-09-29 19:30:00,136,160.0,109.996994
2023-09-29 19:30:00,137,160.0,109.996994
2023-09-29 19:30:00,138,185.0,122.0
2023-09-29 19:30:00,139,291.0,202.0
2023-09-29 19:30:00,140,291.0,202.0
2023-09-29 19:30:00,141,273.0,188.0
2023-09-29 19:30:00,142,170.5,88.0
2023-09-29 19:30:00,143,170.5,89.143059
2023-09-29 19:30:00,144,172.0,104.0
2023-09-29 19:30:00,145,168.0,88.436272
2023-09-29 19:30:00,146,168.0,88.436272
2023-09-29 19:30:00,147,168.0,104.0
2023-09-29 19:30:00,150,0.0,0.0
2023-09-29 19:30:00,151,0.0,0.0
2023-09-29 19:30:00,152,0.0,0.0
2023-09-29 19:30:00,153,0.0,0.0
2023-09-29 19:30:00,154,242.0,134.0
2023-09-29 19:30:00,155,123.0,67.0
2023-09-29 19:30:00,156,0.0,0.0
2023-09-29 19:30:00,158,0.0,0.0
2023-09-29 19:30:00,159,1000.0,795.0
2023-09-29 19:30:00,160,996.0,795.0
2023-09-29 19:30:00,161,299.998077,220.003342
2023-09-29 19:30:00,162,0.0,0.0
2023-09-29 19:30:00,166,0.0,0.0
2023-09-29 19:30:00,167,0.0,0.0
2023-09-29 19:30:00,168,0.0,0.0
2023-09-29 19:30:00,169,145.0,105.995361
2023-09-29 19:30:00,170,145.0,105.995361
2023-09-29 19:30:00,171,167.0,105.995361
2023-09-29 19:30:00,172,143.0,104.99588
2023-09-29 19:30:00,173,0.0,0.0
2023-09-29 19:30:00,174,52.49794,52.49794
2023-09-29 19:30:00,175,0.0,0.0
2023-09-29 19:30:00,176,286.08432,153.633942
2023-09-29 19:30:00,177,157.0,106.0
2023-09-29 19:30:00,178,0.0,0.0
2023-09-29 19:30:00,179,0.0,0.0
2023-09-29 19:30:00,180,0.0,0.0
2023-09-29 19:30:00,181,155.5,115.997803
2023-09-29 19:30:00,182,155.5,115.997803
2023-09-29 19:30:00,183,180.0,120.0
2023-09-29 19:30:00,184,153.0,115.997803
2023-09-29 19:30:00,185,153.0,115.997803
2023-09-29 19:30:00,186,183.0,122.0
2023-09-29 19:30:00,187,157.0,115.997803
2023-09-29 19:30:00,188,157.0,115.997803
2023-09-29 19:30:00,189,183.0,120.0
2023-09-29 19:30:00,190,995.0,795.0
2023-09-29 19:30:00,191,992.0,795.0
2023-09-29 19:30:00,193,0.0,0.0
2023-09-29 19:30:00,194,0.0,0.0
2023-09-29 19:30:00,195,0.0,0.0
2023-09-29 19:30:00,196,0.0,0.0
2023-09-29 19:30:00,197,0.0,0.0
2023-09-29 19:30:00,198,0.0,0.0
2023-09-29 19:30:00,200,0.0,0.0
2023-09-29 19:30:00,207,0.0,0.0
2023-09-29 19:30:00,208,0.0,0.0
2023-09-29 19:30:00,209,0.0,0.0
2023-09-29 19:30:00,210,0.0,0.0
2023-09-29 19:30:00,211,0.0,0.0
2023-09-29 19:30:00,212,0.0,0.0
2023-09-29 19:30:00,213,0.0,0.0
2023-09-29 19:30:00,214,0.0,0.0
2023-09-29 19:30:00,215,0.0,0.0
2023-09-29 19:30:00,216,0.0,0.0
2023-09-29 19:30:00,217,0.0,0.0
2023-09-29 19:30:00,218,26.5,20.99826
2023-09-29 19:30:00,219,26.5,20.99826
2023-09-29 19:30:00,220,26.5,20.99826
2023-09-29 19:30:00,231,0.0,0.0
2023-09-29 19:30:00,232,0.0,0.0
2023-09-29 19:30:00,233,0.0,0.0
2023-09-29 19:30:00,234,0.0,0.0
2023-09-29 19:30:00,237,0.0,0.0
2023-09-29 19:30:00,238,0.0,0.0
2023-09-29 19:30:00,240,286.0,200.0
2023-09-29 19:30:00,241,143.0,100.0
2023-09-29 19:30:00,242,97.0,59.0
2023-09-29 19:30:00,243,178.0,109.703369
2023-09-29 19:30:00,244,0.0,0.0
2023-09-29 19:30:00,247,0.0,0.0
2023-09-29 19:30:00,248,0.0,0.0
2023-09-29 19:30:00,249,0.0,0.0
2023-09-29 19:30:00,250,166.5,99.279175
2023-09-29 19:30:00,251,166.5,99.46228
2023-09-29 19:30:00,252,180.0,130.0
2023-09-29 19:30:00,253,107.0,77.0
2023-09-29 19:30:00,254,39.0,32.49855
2023-09-29 19:30:00,255,253.5,167.0
2023-09-29 19:30:00,256,253.5,167.0
2023-09-29 19:30:00,257,267.0,216.0
2023-09-29 19:30:00,258,0.0,0.0
2023-09-29 19:30:00,259,0.0,0.0
2023-09-29 19:30:00,260,0.0,0.0
2023-09-29 19:30:00,264,10.000229,5.000229
2023-09-29 19:30:00,265,10.000229,5.000229
2023-09-29 19:30:00,266,299.988098,230.0
2023-09-29 19:30:00,267,299.988098,230.0
2023-09-29 19:30:00,268,241.0,131.0
2023-09-29 19:30:00,269,241.0,131.0
2023-09-29 19:30:00,270,245.0,131.0
2023-09-29 19:30:00,271,90.0,90.0
2023-09-29 19:30:00,272,90.0,90.0
2023-09-29 19:30:00,273,0.0,0.0
2023-09-29 19:30:00,274,101.333336,75.0
2023-09-29 19:30:00,275,0.0,0.0
2023-09-29 19:30:00,276,0.0,0.0
2023-09-29 19:30:00,277,0.0,0.0
2023-09-29 19:30:00,278,0.0,0.0
2023-09-29 19:30:00,279,161.0,100.0
2023-09-29 19:30:00,280,74.0,50.0
2023-09-29 19:30:00,281,162.0,100.0
2023-09-29 19:30:00,282,76.0,50.0
2023-09-29 19:30:00,283,0.0,0.0
2023-09-29 19:30:00,284,0.0,0.0
2023-09-29 19:30:00,285,0.0,0.0
2023-09-29 19:30:00,286,0.0,0.0
2023-09-29 19:30:00,287,161.0,100.0
2023-09-29 19:30:00,288,76.0,50.0
2023-09-29 19:30:00,289,0.0,0.0
2023-09-29 19:30:00,290,0.0,0.0
2023-09-29 19:30:00,291,0.0,0.0
2023-09-29 19:30:00,292,0.0,0.0
2023-09-29 19:30:00,293,0.0,0.0
2023-09-29 19:30:00,294,0.0,0.0
2023-09-29 19:30:00,299,182.5,123.99823
2023-09-29 19:30:00,300,182.5,123.99823
2023-09-29 19:30:00,301,181.5,123.99823
2023-09-29 19:30:00,302,181.5,123.99823
2023-09-29 19:30:00,303,219.0,132.0
2023-09-29 19:30:00,304,219.0,132.0
2023-09-29 19:30:00,305,309.1315,215.001404
2023-09-29 19:30:00,306,0.0,0.0
2023-09-29 19:30:00,307,295.086853,200.004578
2023-09-29 19:30:00,308,155.5,119.995728
2023-09-29 19:30:00,309,155.5,119.995728
2023-09-29 19:30:00,310,164.0,122.0
2023-09-29 19:30:00,311,159.5,119.995728
2023-09-29 19:30:00,312,159.5,119.995728
2023-09-29 19:30:00,313,167.0,122.0
2023-09-29 19:30:00,314,0.0,0.0
2023-09-29 19:30:00,315,0.0,0.0
2023-09-29 19:30:00,316,0.0,0.0
2023-09-29 19:30:00,317,0.0,0.0
2023-09-29 19:30:00,318,0.0,0.0
2023-09-29 19:30:00,319,0.0,0.0
2023-09-29 19:30:00,320,159.5,122.0
2023-09-29 19:30:00,321,159.5,122.0
2023-09-29 19:30:00,322,176.0,136.0
2023-09-29 19:30:00,323,163.5,122.0
2023-09-29 19:30:00,324,163.5,122.0
2023-09-29 19:30:00,325,170.0,136.0
2023-09-29 19:30:00,326,0.0,0.0
2023-09-29 19:30:00,327,0.0,0.0
2023-09-29 19:30:00,328,0.0,0.0
2023-09-29 19:30:00,329,0.0,0.0
2023-09-29 19:30:00,330,0.0,0.0
2023-09-29 19:30:00,331,816.0,631.580078
2023-09-29 19:30:00,332,0.0,0.0
2023-09-29 19:30:00,333,0.0,0.0
2023-09-29 19:30:00,334,0.0,0.0
2023-09-29 19:30:00,335,0.0,0.0
2023-09-29 19:30:00,336,0.0,0.0
2023-09-29 19:30:00,337,0.0,0.0
2023-09-29 19:30:00,338,0.0,0.0
2023-09-29 19:30:00,339,0.0,0.0
2023-09-29 19:30:00,340,818.0,610.038452
2023-09-29 19:30:00,341,0.0,0.0
2023-09-29 19:30:00,342,0.0,0.0
2023-09-29 19:30:00,343,0.0,0.0
2023-09-29 19:30:00,344,100.0,59.997864
2023-09-29 19:30:00,345,0.0,0.0
2023-09-29 19:30:00,346,114.0,80.0
2023-09-29 19:30:00,347,0.0,0.0
2023-09-29 19:30:00,348,0.0,0.0
2023-09-29 19:30:00,349,0.0,0.0
2023-09-29 19:30:00,350,0.0,0.0
2023-09-29 19:30:00,351,0.0,0.0
2023-09-29 19:30:00,352,0.0,0.0
2023-09-29 19:30:00,353,250.0,140.0
2023-09-29 19:30:00,354,250.0,140.0
2023-09-29 19:30:00,355,0.0,0.0
2023-09-29 19:30:00,356,0.0,0.0
2023-09-29 19:30:00,357,0.0,0.0
2023-09-29 19:30:00,358,0.0,0.0
2023-09-29 19:30:00,359,0.0,0.0
2023-09-29 19:30:00,360,24.999903,7.0
2023-09-29 19:30:00,361,0.0,0.0
2023-09-29 19:30:00,362,24.999903,7.0
2023-09-29 19:30:00,363,0.0,0.0
2023-09-29 19:30:00,366,0.0,0.0
2023-09-29 19:30:00,367,0.0,0.0
2023-09-29 19:30:00,368,0.0,0.0
2023-09-29 19:30:00,369,0.0,0.0
2023-09-29 19:30:00,370,0.0,0.0
2023-09-29 19:30:00,371,0.0,0.0
2023-09-29 19:30:00,372,0.0,0.0
2023-09-29 19:30:00,373,0.0,0.0
2023-09-29 19:30:00,374,0.0,0.0
2023-09-29 19:30:00,375,0.0,0.0
2023-09-29 19:30:00,376,173.5,109.0
2023-09-29 19:30:00,377,173.5,109.0
2023-09-29 19:30:00,378,154.0,116.0
2023-09-29 19:30:00,379,41.0,27.0
2023-09-29 19:30:00,380,0.0,0.0
2023-09-29 19:30:00,381,0.0,0.0
2023-09-29 19:30:00,382,171.0,131.971558
2023-09-29 19:30:00,383,0.0,0.0
2023-09-29 19:30:00,384,104.0,65.985779
2023-09-29 19:30:00,385,285.0,181.044983
2023-09-29 19:30:00,386,285.0,181.792664
2023-09-29 19:30:00,387,277.0,202.0
2023-09-29 19:30:00,388,284.5,181.350159
2023-09-29 19:30:00,389,284.5,180.83136
2023-09-29 19:30:00,390,277.0,202.0
2023-09-29 19:30:00,419,0.0,0.0
2023-09-29 19:30:00,420,0.0,0.0
2023-09-29 19:30:00,421,0.0,0.0
2023-09-29 19:30:00,422,263.0,180.0
2023-09-29 19:30:00,423,263.0,180.0
2023-09-29 19:30:00,432,296.0,216.0
2023-09-29 19:30:00,433,371.704407,254.0
2023-09-29 19:30:00,434,283.0,180.013397
2023-09-29 19:30:00,435,283.0,180.013397
2023-09-29 19:30:00,436,0.0,0.0
2023-09-29 19:30:00,437,0.0,0.0
2023-09-29 19:30:00,438,286.0,208.0
2023-09-29 19:30:00,439,0.0,0.0
2023-09-29 19:30:00,440,165.5,120.0
2023-09-29 19:30:00,441,165.5,120.0
2023-09-29 19:30:00,442,175.0,120.0
2023-09-29 19:30:00,443,0.0,0.0
2023-09-29 19:30:00,444,0.0,0.0
2023-09-29 19:30:00,450,0.0,0.0
2023-09-29 19:30:00,451,0.0,0.0
2023-09-29 19:30:00,452,0.0,0.0
2023-09-29 19:30:00,453,0.0,0.0
2023-09-29 19:30:00,459,382.564667,264.399994
2023-09-29 19:30:00,467,12.0,5.000153
2023-09-29 19:30:00,468,12.0,4.000366
2023-09-29 19:30:00,469,5.000153,1.600391
2023-09-29 19:30:00,471,4.969217,0.0
2023-09-29 19:30:00,472,210.0,180.0
2023-09-29 19:30:00,473,105.0,90.0
2023-09-29 19:30:00,474,210.0,180.0
2023-09-29 19:30:00,475,105.0,90.0
2023-09-29 19:30:00,477,256.5,164.0
2023-09-29 19:30:00,478,256.5,164.0
2023-09-29 19:30:00,479,253.0,163.986282
2023-09-29 19:30:00,480,254.5,164.0
2023-09-29 19:30:00,481,254.5,164.0
2023-09-29 19:30:00,482,253.0,163.986282
2023-09-29 19:30:00,485,45.0,15.000916
2023-09-29 19:30:00,486,0.0,0.0
2023-09-29 19:30:00,487,0.0,0.0
2023-09-29 19:30:00,488,0.0,0.0
2023-09-29 19:30:00,489,991.0,795.0
2023-09-29 19:30:00,490,0.0,0.0
2023-09-29 19:30:00,491,883.0,791.0
2023-09-29 19:30:00,492,966.0,786.0
2023-09-29 19:30:00,493,988.0,795.0
2023-09-29 19:30:00,494,0.0,0.0
2023-09-29 19:30:00,495,299.999908,200.0
2023-09-29 19:30:00,496,0.0,0.0
2023-09-29 19:30:00,497,399.994598,240.0
2023-09-29 19:30:00,498,0.0,0.0
2023-09-29 19:30:00,499,370.0672,265.0
2023-09-29 19:30:00,501,295.5,158.003479
2023-09-29 19:30:00,502,158.0,158.0
2023-09-29 19:30:00,503,291.0,200.0
2023-09-29 19:30:00,507,0.0,0.0
2023-09-29 19:30:00,508,0.0,0.0
2023-09-29 19:30:00,511,338.0,150.0
2023-09-29 19:30:00,512,134.0,120.0
2023-09-29 19:30:00,513,338.0,150.0
2023-09-29 19:30:00,514,131.0,120.0
2023-09-29 19:30:00,516,0.0,0.0
2023-09-29 19:30:00,521,939.0,750.128113
2023-09-29 19:30:00,522,0.0,0.0
2023-09-29 19:30:00,523,0.0,0.0
2023-09-29 19:30:00,524,0.0,0.0
2023-09-29 19:30:00,525,0.0,0.0
2023-09-29 19:30:00,526,259.0,131.0
2023-09-29 19:30:00,527,1357.0,1058.099976
2023-09-29 19:30:00,528,259.0,131.0
2023-09-29 19:30:00,529,0.0,0.0
2023-09-29 19:30:00,530,0.0,0.0
2023-09-29 19:30:00,533,0.0,0.0
2023-09-29 19:30:00,534,0.0,0.0
2023-09-29 19:30:00,535,0.0,0.0
2023-09-29 19:30:00,536,0.0,0.0
2023-09-29 19:30:00,537,0.0,0.0
2023-09-29 19:30:00,538,0.0,0.0
2023-09-29 19:30:00,539,340.0,168.0
2023-09-29 19:30:00,540,163.0,84.0
2023-09-29 19:30:00,541,76.0,50.0
2023-09-29 19:30:00,542,42.0,38.500824
2023-09-29 19:30:00,544,1012.0,795.0
2023-09-29 19:30:00,545,1012.0,795.0
2023-09-29 19:30:00,546,0.0,0.0
2023-09-29 19:30:00,547,0.0,0.0
2023-09-29 19:30:00,548,0.0,0.0
2023-09-29 19:30:00,549,243.0,120.0
2023-09-29 19:30:00,550,117.0,90.0
2023-09-29 19:30:00,554,0.0,0.0
2023-09-29 19:30:00,555,0.0,0.0
2023-09-29 19:30:00,556,0.0,0.0
2023-09-29 19:30:00,557,0.0,0.0
2023-09-29 19:30:00,558,0.0,0.0
2023-09-29 19:30:00,559,0.0,0.0
2023-09-29 19:30:00,560,0.0,0.0
2023-09-29 19:30:00,562,0.0,0.0
2023-09-29 19:30:00,563,0.0,0.0
2023-09-29 19:35:00,1,0.0,0.0
2023-09-29 19:35:00,2,0.0,0.0
2023-09-29 19:35:00,3,0.0,0.0
2023-09-29 19:35:00,4,0.0,0.0
2023-09-29 19:35:00,5,0.0,0.0
2023-09-29 19:35:00,6,364.991486,330.0
2023-09-29 19:35:00,7,0.0,0.0
2023-09-29 19:35:00,8,0.0,0.0
2023-09-29 19:35:00,9,0.0,0.0
2023-09-29 19:35:00,10,405.809113,330.0
2023-09-29 19:35:00,11,350.0,200.0
2023-09-29 19:35:00,12,350.0,200.0
2023-09-29 19:35:00,15,289.649658,289.649658
2023-09-29 19:35:00,16,0.0,0.0
2023-09-29 19:35:00,17,0.0,0.0
2023-09-29 19:35:00,18,0.0,0.0
2023-09-29 19:35:00,27,615.0,615.0
2023-09-29 19:35:00,28,612.0,612.0
2023-09-29 19:35:00,29,612.0,612.0
2023-09-29 19:35:00,33,0.0,0.0
2023-09-29 19:35:00,36,990.0,795.0
2023-09-29 19:35:00,37,982.0,795.0
2023-09-29 19:35:00,43,361.589386,267.0
2023-09-29 19:35:00,46,0.0,0.0
2023-09-29 19:35:00,47,0.0,0.0
2023-09-29 19:35:00,48,0.0,0.0
2023-09-29 19:35:00,49,462.763214,390.160522
2023-09-29 19:35:00,50,463.0,359.795776
2023-09-29 19:35:00,51,463.0,360.756744
2023-09-29 19:35:00,52,0.0,0.0
2023-09-29 19:35:00,53,0.0,0.0
2023-09-29 19:35:00,54,0.0,0.0
2023-09-29 19:35:00,55,140.5,135.0
2023-09-29 19:35:00,56,140.5,135.0
2023-09-29 19:35:00,57,172.0,150.0
2023-09-29 19:35:00,58,0.0,0.0
2023-09-29 19:35:00,59,0.0,0.0
2023-09-29 19:35:00,60,0.0,0.0
2023-09-29 19:35:00,61,0.0,0.0
2023-09-29 19:35:00,62,461.002716,367.064484
2023-09-29 19:35:00,63,0.0,0.0
2023-09-29 19:35:00,64,0.0,0.0
2023-09-29 19:35:00,65,0.0,0.0
2023-09-29 19:35:00,66,0.0,0.0
2023-09-29 19:35:00,67,470.0,363.3974
2023-09-29 19:35:00,68,0.0,0.0
2023-09-29 19:35:00,69,0.0,0.0
2023-09-29 19:35:00,70,0.0,0.0
2023-09-29 19:35:00,71,44.0,25.002136
2023-09-29 19:35:00,72,44.0,25.002136
2023-09-29 19:35:00,73,0.0,0.0
2023-09-29 19:35:00,74,0.0,0.0
2023-09-29 19:35:00,75,0.0,0.0
2023-09-29 19:35:00,76,0.0,0.0
2023-09-29 19:35:00,77,0.0,0.0
2023-09-29 19:35:00,78,0.0,0.0
2023-09-29 19:35:00,79,0.0,0.0
2023-09-29 19:35:00,80,0.0,0.0
2023-09-29 19:35:00,83,0.0,0.0
2023-09-29 19:35:00,84,0.0,0.0
2023-09-29 19:35:00,85,449.869965,386.343567
2023-09-29 19:35:00,86,0.0,0.0
2023-09-29 19:35:00,87,0.0,0.0
2023-09-29 19:35:00,88,0.0,0.0
2023-09-29 19:35:00,89,455.993927,361.622742
2023-09-29 19:35:00,90,0.0,0.0
2023-09-29 19:35:00,91,0.0,0.0
2023-09-29 19:35:00,92,0.0,0.0
2023-09-29 19:35:00,95,0.0,0.0
2023-09-29 19:35:00,96,84.0,60.0
2023-09-29 19:35:00,97,0.0,0.0
2023-09-29 19:35:00,98,177.0,112.0
2023-09-29 19:35:00,99,0.0,0.0
2023-09-29 19:35:00,100,0.0,0.0
2023-09-29 19:35:00,101,0.0,0.0
2023-09-29 19:35:00,102,0.0,0.0
2023-09-29 19:35:00,103,0.0,0.0
2023-09-29 19:35:00,104,0.0,0.0
2023-09-29 19:35:00,105,0.0,0.0
2023-09-29 19:35:00,106,0.0,0.0
2023-09-29 19:35:00,107,0.0,0.0
2023-09-29 19:35:00,108,0.0,0.0
2023-09-29 19:35:00,112,0.0,0.0
2023-09-29 19:35:00,113,0.0,0.0
2023-09-29 19:35:00,114,0.0,0.0
2023-09-29 19:35:00,115,0.0,0.0
2023-09-29 19:35:00,116,0.0,0.0
2023-09-29 19:35:00,117,100.0,60.000153
2023-09-29 19:35:00,118,100.0,60.000153
2023-09-29 19:35:00,119,0.0,0.0
2023-09-29 19:35:00,120,100.0,60.000153
2023-09-29 19:35:00,126,0.0,0.0
2023-09-29 19:35:00,127,11.0,8.0
2023-09-29 19:35:00,128,998.0,750.0
2023-09-29 19:35:00,129,995.0,750.0
2023-09-29 19:35:00,130,0.0,0.0
2023-09-29 19:35:00,131,986.0,718.0
2023-09-29 19:35:00,132,943.0,758.0
2023-09-29 19:35:00,133,0.0,0.0
2023-09-29 19:35:00,134,0.0,0.0
2023-09-29 19:35:00,135,269.116302,210.0
2023-09-29 19:35:00,136,160.0,109.996994
2023-09-29 19:35:00,137,160.0,109.996994
2023-09-29 19:35:00,138,185.0,122.0
2023-09-29 19:35:00,139,291.0,202.0
2023-09-29 19:35:00,140,291.0,202.0
2023-09-29 19:35:00,141,273.0,188.0
2023-09-29 19:35:00,142,170.5,88.0
2023-09-29 19:35:00,143,170.5,88.907463
2023-09-29 19:35:00,144,172.0,104.0
2023-09-29 19:35:00,145,168.0,88.436272
2023-09-29 19:35:00,146,168.0,88.436272
2023-09-29 19:35:00,147,168.0,104.0
2023-09-29 19:35:00,150,0.0,0.0
2023-09-29 19:35:00,151,0.0,0.0
2023-09-29 19:35:00,152,0.0,0.0
2023-09-29 19:35:00,153,0.0,0.0
2023-09-29 19:35:00,154,242.0,134.0
2023-09-29 19:35:00,155,123.0,67.0
2023-09-29 19:35:00,156,0.0,0.0
2023-09-29 19:35:00,158,0.0,0.0
2023-09-29 19:35:00,159,1000.0,795.0
2023-09-29 19:35:00,160,996.0,795.0
2023-09-29 19:35:00,161,299.998077,220.003342
2023-09-29 19:35:00,162,0.0,0.0
2023-09-29 19:35:00,166,0.0,0.0
2023-09-29 19:35:00,167,0.0,0.0
2023-09-29 19:35:00,168,0.0,0.0
2023-09-29 19:35:00,169,145.0,105.995361
2023-09-29 19:35:00,170,145.0,105.995361
2023-09-29 19:35:00,171,167.0,105.995361
2023-09-29 19:35:00,172,143.0,104.99588
2023-09-29 19:35:00,173,0.0,0.0
2023-09-29 19:35:00,174,52.49794,52.49794
2023-09-29 19:35:00,175,0.0,0.0
2023-09-29 19:35:00,176,286.294098,153.767487
2023-09-29 19:35:00,177,157.0,106.0
2023-09-29 19:35:00,178,0.0,0.0
2023-09-29 19:35:00,179,0.0,0.0
2023-09-29 19:35:00,180,0.0,0.0
2023-09-29 19:35:00,181,155.5,115.997803
2023-09-29 19:35:00,182,155.5,115.997803
2023-09-29 19:35:00,183,180.0,120.0
2023-09-29 19:35:00,184,153.0,115.997803
2023-09-29 19:35:00,185,153.0,115.997803
2023-09-29 19:35:00,186,183.0,122.0
2023-09-29 19:35:00,187,157.0,115.997803
2023-09-29 19:35:00,188,157.0,115.997803
2023-09-29 19:35:00,189,183.0,120.0
2023-09-29 19:35:00,190,995.0,795.0
2023-09-29 19:35:00,191,992.0,795.0
2023-09-29 19:35:00,193,0.0,0.0
2023-09-29 19:35:00,194,0.0,0.0
2023-09-29 19:35:00,195,0.0,0.0
2023-09-29 19:35:00,196,0.0,0.0
2023-09-29 19:35:00,197,0.0,0.0
2023-09-29 19:35:00,198,0.0,0.0
2023-09-29 19:35:00,200,0.0,0.0
2023-09-29 19:35:00,207,0.0,0.0
2023-09-29 19:35:00,208,0.0,0.0
2023-09-29 19:35:00,209,0.0,0.0
2023-09-29 19:35:00,210,0.0,0.0
2023-09-29 19:35:00,211,0.0,0.0
2023-09-29 19:35:00,212,0.0,0.0
2023-09-29 19:35:00,213,0.0,0.0
2023-09-29 19:35:00,214,0.0,0.0
2023-09-29 19:35:00,215,0.0,0.0
2023-09-29 19:35:00,216,0.0,0.0
2023-09-29 19:35:00,217,0.0,0.0
2023-09-29 19:35:00,218,26.5,20.99826
2023-09-29 19:35:00,219,26.5,20.99826
2023-09-29 19:35:00,220,26.5,20.99826
2023-09-29 19:35:00,231,0.0,0.0
2023-09-29 19:35:00,232,0.0,0.0
2023-09-29 19:35:00,233,0.0,0.0
2023-09-29 19:35:00,234,0.0,0.0
2023-09-29 19:35:00,237,0.0,0.0
2023-09-29 19:35:00,238,0.0,0.0
2023-09-29 19:35:00,240,286.0,200.0
2023-09-29 19:35:00,241,143.0,100.0
2023-09-29 19:35:00,242,97.0,59.0
2023-09-29 19:35:00,243,178.0,109.703369
2023-09-29 19:35:00,244,0.0,0.0
2023-09-29 19:35:00,247,0.0,0.0
2023-09-29 19:35:00,248,0.0,0.0
2023-09-29 19:35:00,249,0.0,0.0
2023-09-29 19:35:00,250,166.5,99.279175
2023-09-29 19:35:00,251,166.5,99.553833
2023-09-29 19:35:00,252,180.0,130.0
2023-09-29 19:35:00,253,107.0,77.0
2023-09-29 19:35:00,254,39.0,32.49855
2023-09-29 19:35:00,255,253.5,167.0
2023-09-29 19:35:00,256,253.5,167.0
2023-09-29 19:35:00,257,267.0,216.0
2023-09-29 19:35:00,258,0.0,0.0
2023-09-29 19:35:00,259,0.0,0.0
2023-09-29 19:35:00,260,0.0,0.0
2023-09-29 19:35:00,264,10.000229,5.000229
2023-09-29 19:35:00,265,10.000229,5.000229
2023-09-29 19:35:00,266,299.988098,230.0
2023-09-29 19:35:00,267,299.988098,230.0
2023-09-29 19:35:00,268,241.0,131.0
2023-09-29 19:35:00,269,241.0,131.0
2023-09-29 19:35:00,270,245.0,131.0
2023-09-29 19:35:00,271,90.0,90.0
2023-09-29 19:35:00,272,90.0,90.0
2023-09-29 19:35:00,273,0.0,0.0
2023-09-29 19:35:00,274,101.333336,75.0
2023-09-29 19:35:00,275,0.0,0.0
2023-09-29 19:35:00,276,0.0,0.0
2023-09-29 19:35:00,277,0.0,0.0
2023-09-29 19:35:00,278,0.0,0.0
2023-09-29 19:35:00,279,161.0,100.0
2023-09-29 19:35:00,280,74.0,50.0
2023-09-29 19:35:00,281,162.0,100.0
2023-09-29 19:35:00,282,76.0,50.0
2023-09-29 19:35:00,283,0.0,0.0
2023-09-29 19:35:00,284,0.0,0.0
2023-09-29 19:35:00,285,0.0,0.0
2023-09-29 19:35:00,286,0.0,0.0
2023-09-29 19:35:00,287,161.0,100.0
2023-09-29 19:35:00,288,76.0,50.0
2023-09-29 19:35:00,289,0.0,0.0
2023-09-29 19:35:00,290,0.0,0.0
2023-09-29 19:35:00,291,0.0,0.0
2023-09-29 19:35:00,292,0.0,0.0
2023-09-29 19:35:00,293,0.0,0.0
2023-09-29 19:35:00,294,0.0,0.0
2023-09-29 19:35:00,299,182.5,123.99823
2023-09-29 19:35:00,300,182.5,123.99823
2023-09-29 19:35:00,301,181.5,123.99823
2023-09-29 19:35:00,302,181.5,123.99823
2023-09-29 19:35:00,303,219.0,132.0
2023-09-29 19:35:00,304,219.0,132.0
2023-09-29 19:35:00,305,310.774261,215.001404
2023-09-29 19:35:00,306,0.0,0.0
2023-09-29 19:35:00,307,295.536011,200.004578
2023-09-29 19:35:00,308,155.5,119.995728
2023-09-29 19:35:00,309,155.5,119.995728
2023-09-29 19:35:00,310,164.0,122.0
2023-09-29 19:35:00,311,159.5,119.995728
2023-09-29 19:35:00,312,159.5,119.995728
2023-09-29 19:35:00,313,167.0,122.0
2023-09-29 19:35:00,314,0.0,0.0
2023-09-29 19:35:00,315,0.0,0.0
2023-09-29 19:35:00,316,0.0,0.0
2023-09-29 19:35:00,317,0.0,0.0
2023-09-29 19:35:00,318,0.0,0.0
2023-09-29 19:35:00,319,0.0,0.0
2023-09-29 19:35:00,320,159.5,122.0
2023-09-29 19:35:00,321,159.5,122.0
2023-09-29 19:35:00,322,176.0,136.0
2023-09-29 19:35:00,323,163.5,122.0
2023-09-29 19:35:00,324,163.5,122.0
2023-09-29 19:35:00,325,170.0,136.0
2023-09-29 19:35:00,326,0.0,0.0
2023-09-29 19:35:00,327,0.0,0.0
2023-09-29 19:35:00,328,0.0,0.0
2023-09-29 19:35:00,329,0.0,0.0
2023-09-29 19:35:00,330,0.0,0.0
2023-09-29 19:35:00,331,816.0,615.0
2023-09-29 19:35:00,332,0.0,0.0
2023-09-29 19:35:00,333,0.0,0.0
2023-09-29 19:35:00,334,0.0,0.0
2023-09-29 19:35:00,335,0.0,0.0
2023-09-29 19:35:00,336,0.0,0.0
2023-09-29 19:35:00,337,0.0,0.0
2023-09-29 19:35:00,338,0.0,0.0
2023-09-29 19:35:00,339,0.0,0.0
2023-09-29 19:35:00,340,818.0,605.504456
2023-09-29 19:35:00,341,0.0,0.0
2023-09-29 19:35:00,342,0.0,0.0
2023-09-29 19:35:00,343,0.0,0.0
2023-09-29 19:35:00,344,100.0,59.997864
2023-09-29 19:35:00,345,0.0,0.0
2023-09-29 19:35:00,346,114.0,80.0
2023-09-29 19:35:00,347,0.0,0.0
2023-09-29 19:35:00,348,0.0,0.0
2023-09-29 19:35:00,349,0.0,0.0
2023-09-29 19:35:00,350,0.0,0.0
2023-09-29 19:35:00,351,0.0,0.0
2023-09-29 19:35:00,352,0.0,0.0
2023-09-29 19:35:00,353,250.0,140.0
2023-09-29 19:35:00,354,250.0,140.0
2023-09-29 19:35:00,355,0.0,0.0
2023-09-29 19:35:00,356,0.0,0.0
2023-09-29 19:35:00,357,0.0,0.0
2023-09-29 19:35:00,358,0.0,0.0
2023-09-29 19:35:00,359,0.0,0.0
2023-09-29 19:35:00,360,24.999903,7.0
2023-09-29 19:35:00,361,0.0,0.0
2023-09-29 19:35:00,362,24.999903,7.0
2023-09-29 19:35:00,363,0.0,0.0
2023-09-29 19:35:00,366,0.0,0.0
2023-09-29 19:35:00,367,0.0,0.0
2023-09-29 19:35:00,368,0.0,0.0
2023-09-29 19:35:00,369,0.0,0.0
2023-09-29 19:35:00,370,0.0,0.0
2023-09-29 19:35:00,371,0.0,0.0
2023-09-29 19:35:00,372,0.0,0.0
2023-09-29 19:35:00,373,0.0,0.0
2023-09-29 19:35:00,374,0.0,0.0
2023-09-29 19:35:00,375,0.0,0.0
2023-09-29 19:35:00,376,173.5,109.0
2023-09-29 19:35:00,377,173.5,109.0
2023-09-29 19:35:00,378,154.0,116.0
2023-09-29 19:35:00,379,41.0,27.0
2023-09-29 19:35:00,380,0.0,0.0
2023-09-29 19:35:00,381,0.0,0.0
2023-09-29 19:35:00,382,171.0,131.971558
2023-09-29 19:35:00,383,0.0,0.0
2023-09-29 19:35:00,384,104.0,65.985779
2023-09-29 19:35:00,385,285.0,181.121277
2023-09-29 19:35:00,386,285.0,181.563782
2023-09-29 19:35:00,387,277.0,202.0
2023-09-29 19:35:00,388,284.5,181.395935
2023-09-29 19:35:00,389,284.5,180.83136
2023-09-29 19:35:00,390,277.0,202.0
2023-09-29 19:35:00,419,0.0,0.0
2023-09-29 19:35:00,420,0.0,0.0
2023-09-29 19:35:00,421,0.0,0.0
2023-09-29 19:35:00,422,263.0,180.0
2023-09-29 19:35:00,423,263.0,180.0
2023-09-29 19:35:00,432,296.0,216.0
2023-09-29 19:35:00,433,369.481812,254.0
2023-09-29 19:35:00,434,283.0,180.013397
2023-09-29 19:35:00,435,283.0,180.013397
2023-09-29 19:35:00,436,0.0,0.0
2023-09-29 19:35:00,437,0.0,0.0
2023-09-29 19:35:00,438,286.0,208.0
2023-09-29 19:35:00,439,0.0,0.0
2023-09-29 19:35:00,440,165.5,120.0
2023-09-29 19:35:00,441,165.5,120.0
2023-09-29 19:35:00,442,175.0,120.0
2023-09-29 19:35:00,443,0.0,0.0
2023-09-29 19:35:00,444,0.0,0.0
2023-09-29 19:35:00,450,0.0,0.0
2023-09-29 19:35:00,451,0.0,0.0
2023-09-29 19:35:00,452,0.0,0.0
2023-09-29 19:35:00,453,0.0,0.0
2023-09-29 19:35:00,459,381.243408,264.399994
2023-09-29 19:35:00,467,12.0,5.000153
2023-09-29 19:35:00,468,12.0,4.000366
2023-09-29 19:35:00,469,5.000153,1.600391
2023-09-29 19:35:00,471,4.993245,0.0
2023-09-29 19:35:00,472,210.0,180.0
2023-09-29 19:35:00,473,105.0,90.0
2023-09-29 19:35:00,474,210.0,180.0
2023-09-29 19:35:00,475,105.0,90.0
2023-09-29 19:35:00,477,256.5,164.0
2023-09-29 19:35:00,478,256.5,164.0
2023-09-29 19:35:00,479,253.0,163.986282
2023-09-29 19:35:00,480,254.5,164.0
2023-09-29 19:35:00,481,254.5,164.0
2023-09-29 19:35:00,482,253.0,163.986282
2023-09-29 19:35:00,485,45.0,15.000916
2023-09-29 19:35:00,486,0.0,0.0
2023-09-29 19:35:00,487,0.0,0.0
2023-09-29 19:35:00,488,0.0,0.0
2023-09-29 19:35:00,489,991.0,795.0
2023-09-29 19:35:00,490,0.0,0.0
2023-09-29 19:35:00,491,883.0,791.0
2023-09-29 19:35:00,492,966.0,786.0
2023-09-29 19:35:00,493,988.0,795.0
2023-09-29 19:35:00,494,0.0,0.0
2023-09-29 19:35:00,495,299.999908,200.0
2023-09-29 19:35:00,496,0.0,0.0
2023-09-29 19:35:00,497,399.994598,240.0
2023-09-29 19:35:00,498,0.0,0.0
2023-09-29 19:35:00,499,369.923767,265.0
2023-09-29 19:35:00,501,295.5,158.003479
2023-09-29 19:35:00,502,158.0,158.0
2023-09-29 19:35:00,503,291.0,200.0
2023-09-29 19:35:00,507,0.0,0.0
2023-09-29 19:35:00,508,0.0,0.0
2023-09-29 19:35:00,511,338.0,150.0
2023-09-29 19:35:00,512,134.0,120.0
2023-09-29 19:35:00,513,338.0,150.0
2023-09-29 19:35:00,514,131.0,120.0
2023-09-29 19:35:00,516,0.0,0.0
2023-09-29 19:35:00,521,939.0,750.769775
2023-09-29 19:35:00,522,0.0,0.0
2023-09-29 19:35:00,523,0.0,0.0
2023-09-29 19:35:00,524,0.0,0.0
2023-09-29 19:35:00,525,0.0,0.0
2023-09-29 19:35:00,526,259.0,131.0
2023-09-29 19:35:00,527,1357.0,1058.099976
2023-09-29 19:35:00,528,259.0,131.0
2023-09-29 19:35:00,529,0.0,0.0
2023-09-29 19:35:00,530,0.0,0.0
2023-09-29 19:35:00,533,0.0,0.0
2023-09-29 19:35:00,534,0.0,0.0
2023-09-29 19:35:00,535,0.0,0.0
2023-09-29 19:35:00,536,0.0,0.0
2023-09-29 19:35:00,537,0.0,0.0
2023-09-29 19:35:00,538,0.0,0.0
2023-09-29 19:35:00,539,340.0,168.0
2023-09-29 19:35:00,540,163.0,84.0
2023-09-29 19:35:00,541,76.0,50.0
2023-09-29 19:35:00,542,42.0,38.500824
2023-09-29 19:35:00,544,1012.0,795.0
2023-09-29 19:35:00,545,1012.0,795.0
2023-09-29 19:35:00,546,0.0,0.0
2023-09-29 19:35:00,547,0.0,0.0
2023-09-29 19:35:00,548,0.0,0.0
2023-09-29 19:35:00,549,243.0,120.0
2023-09-29 19:35:00,550,117.0,90.0
2023-09-29 19:35:00,554,0.0,0.0
2023-09-29 19:35:00,555,0.0,0.0
2023-09-29 19:35:00,556,0.0,0.0
2023-09-29 19:35:00,557,0.0,0.0
2023-09-29 19:35:00,558,0.0,0.0
2023-09-29 19:35:00,559,0.0,0.0
2023-09-29 19:35:00,560,0.0,0.0
2023-09-29 19:35:00,562,0.0,0.0
2023-09-29 19:35:00,563,0.0,0.0
2023-09-29 19:40:00,1,0.0,0.0
2023-09-29 19:40:00,2,0.0,0.0
2023-09-29 19:40:00,3,0.0,0.0
2023-09-29 19:40:00,4,0.0,0.0
2023-09-29 19:40:00,5,0.0,0.0
2023-09-29 19:40:00,6,364.991486,330.0
2023-09-29 19:40:00,7,0.0,0.0
2023-09-29 19:40:00,8,0.0,0.0
2023-09-29 19:40:00,9,0.0,0.0
2023-09-29 19:40:00,10,407.386444,330.0
2023-09-29 19:40:00,11,350.0,200.0
2023-09-29 19:40:00,12,350.0,200.0
2023-09-29 19:40:00,15,289.602356,289.558105
2023-09-29 19:40:00,16,0.0,0.0
2023-09-29 19:40:00,17,0.0,0.0
2023-09-29 19:40:00,18,0.0,0.0
2023-09-29 19:40:00,27,615.0,615.0
2023-09-29 19:40:00,28,612.0,612.0
2023-09-29 19:40:00,29,612.0,612.0
2023-09-29 19:40:00,33,0.0,0.0
2023-09-29 19:40:00,36,990.0,795.0
2023-09-29 19:40:00,37,982.0,795.0
2023-09-29 19:40:00,43,366.642792,267.0
2023-09-29 19:40:00,46,0.0,0.0
2023-09-29 19:40:00,47,0.0,0.0
2023-09-29 19:40:00,48,0.0,0.0
2023-09-29 19:40:00,49,462.763214,383.943726
2023-09-29 19:40:00,50,463.0,361.249695
2023-09-29 19:40:00,51,463.0,362.164734
2023-09-29 19:40:00,52,0.0,0.0
2023-09-29 19:40:00,53,0.0,0.0
2023-09-29 19:40:00,54,0.0,0.0
2023-09-29 19:40:00,55,29.160564,0.0
2023-09-29 19:40:00,56,29.104311,0.0
2023-09-29 19:40:00,57,29.321045,0.0
2023-09-29 19:40:00,58,0.0,0.0
2023-09-29 19:40:00,59,0.0,0.0
2023-09-29 19:40:00,60,0.0,0.0
2023-09-29 19:40:00,61,0.0,0.0
2023-09-29 19:40:00,62,457.062225,357.062225
2023-09-29 19:40:00,63,0.0,0.0
2023-09-29 19:40:00,64,0.0,0.0
2023-09-29 19:40:00,65,0.0,0.0
2023-09-29 19:40:00,66,0.0,0.0
2023-09-29 19:40:00,67,470.0,363.481079
2023-09-29 19:40:00,68,0.0,0.0
2023-09-29 19:40:00,69,0.0,0.0
2023-09-29 19:40:00,70,0.0,0.0
2023-09-29 19:40:00,71,44.0,25.002136
2023-09-29 19:40:00,72,44.0,25.002136
2023-09-29 19:40:00,73,0.0,0.0
2023-09-29 19:40:00,74,0.0,0.0
2023-09-29 19:40:00,75,0.0,0.0
2023-09-29 19:40:00,76,0.0,0.0
2023-09-29 19:40:00,77,0.0,0.0
2023-09-29 19:40:00,78,0.0,0.0
2023-09-29 19:40:00,79,0.0,0.0
2023-09-29 19:40:00,80,0.0,0.0
2023-09-29 19:40:00,83,0.0,0.0
2023-09-29 19:40:00,84,0.0,0.0
2023-09-29 19:40:00,85,449.869965,386.743347
2023-09-29 19:40:00,86,0.0,0.0
2023-09-29 19:40:00,87,0.0,0.0
2023-09-29 19:40:00,88,0.0,0.0
2023-09-29 19:40:00,89,455.993927,360.521698
2023-09-29 19:40:00,90,0.0,0.0
2023-09-29 19:40:00,91,0.0,0.0
2023-09-29 19:40:00,92,0.0,0.0
2023-09-29 19:40:00,95,0.0,0.0
2023-09-29 19:40:00,96,84.0,60.0
2023-09-29 19:40:00,97,0.0,0.0
2023-09-29 19:40:00,98,177.0,112.0
2023-09-29 19:40:00,99,0.0,0.0
2023-09-29 19:40:00,100,0.0,0.0
2023-09-29 19:40:00,101,0.0,0.0
2023-09-29 19:40:00,102,0.0,0.0
2023-09-29 19:40:00,103,0.0,0.0
2023-09-29 19:40:00,104,0.0,0.0
2023-09-29 19:40:00,105,0.0,0.0
2023-09-29 19:40:00,106,0.0,0.0
2023-09-29 19:40:00,107,0.0,0.0
2023-09-29 19:40:00,108,0.0,0.0
2023-09-29 19:40:00,112,0.0,0.0
2023-09-29 19:40:00,113,0.0,0.0
2023-09-29 19:40:00,114,0.0,0.0
2023-09-29 19:40:00,115,0.0,0.0
2023-09-29 19:40:00,116,0.0,0.0
2023-09-29 19:40:00,117,100.0,60.000153
2023-09-29 19:40:00,118,100.0,60.000153
2023-09-29 19:40:00,119,0.0,0.0
2023-09-29 19:40:00,120,100.0,60.000153
2023-09-29 19:40:00,126,0.0,0.0
2023-09-29 19:40:00,127,11.0,8.0
2023-09-29 19:40:00,128,998.0,750.0
2023-09-29 19:40:00,129,995.0,750.0
2023-09-29 19:40:00,130,0.0,0.0
2023-09-29 19:40:00,131,986.0,718.0
2023-09-29 19:40:00,132,943.0,758.0
2023-09-29 19:40:00,133,0.0,0.0
2023-09-29 19:40:00,134,0.0,0.0
2023-09-29 19:40:00,135,262.229553,210.0
2023-09-29 19:40:00,136,160.0,109.996994
2023-09-29 19:40:00,137,160.0,109.996994
2023-09-29 19:40:00,138,185.0,122.0
2023-09-29 19:40:00,139,291.0,202.0
2023-09-29 19:40:00,140,291.0,202.0
2023-09-29 19:40:00,141,273.0,188.0
2023-09-29 19:40:00,142,170.5,88.0
2023-09-29 19:40:00,143,170.5,89.143059
2023-09-29 19:40:00,144,172.0,104.0
2023-09-29 19:40:00,145,168.0,88.436272
2023-09-29 19:40:00,146,168.0,88.436272
2023-09-29 19:40:00,147,168.0,104.0
2023-09-29 19:40:00,150,0.0,0.0
2023-09-29 19:40:00,151,0.0,0.0
2023-09-29 19:40:00,152,0.0,0.0
2023-09-29 19:40:00,153,0.0,0.0
2023-09-29 19:40:00,154,242.0,134.0
2023-09-29 19:40:00,155,123.0,67.0
2023-09-29 19:40:00,156,0.0,0.0
2023-09-29 19:40:00,158,0.0,0.0
2023-09-29 19:40:00,159,1000.0,795.0
2023-09-29 19:40:00,160,996.0,795.0
2023-09-29 19:40:00,161,299.998077,220.003342
2023-09-29 19:40:00,162,0.0,0.0
2023-09-29 19:40:00,166,0.0,0.0
2023-09-29 19:40:00,167,0.0,0.0
2023-09-29 19:40:00,168,0.0,0.0
2023-09-29 19:40:00,169,145.0,105.995361
2023-09-29 19:40:00,170,145.0,105.995361
2023-09-29 19:40:00,171,167.0,105.995361
2023-09-29 19:40:00,172,143.0,104.99588
2023-09-29 19:40:00,173,0.0,0.0
2023-09-29 19:40:00,174,52.49794,52.49794
2023-09-29 19:40:00,175,0.0,0.0
2023-09-29 19:40:00,176,286.160614,153.767487
2023-09-29 19:40:00,177,157.0,106.0
2023-09-29 19:40:00,178,0.0,0.0
2023-09-29 19:40:00,179,0.0,0.0
2023-09-29 19:40:00,180,0.0,0.0
2023-09-29 19:40:00,181,155.5,115.997803
2023-09-29 19:40:00,182,155.5,115.997803
2023-09-29 19:40:00,183,180.0,120.0
2023-09-29 19:40:00,184,153.0,115.997803
2023-09-29 19:40:00,185,153.0,115.997803
2023-09-29 19:40:00,186,183.0,122.0
2023-09-29 19:40:00,187,157.0,115.997803
2023-09-29 19:40:00,188,157.0,115.997803
2023-09-29 19:40:00,189,183.0,120.0
2023-09-29 19:40:00,190,995.0,795.0
2023-09-29 19:40:00,191,992.0,795.0
2023-09-29 19:40:00,193,0.0,0.0
2023-09-29 19:40:00,194,0.0,0.0
2023-09-29 19:40:00,195,0.0,0.0
2023-09-29 19:40:00,196,0.0,0.0
2023-09-29 19:40:00,197,200.0,120.994431
2023-09-29 19:40:00,198,0.0,0.0
2023-09-29 19:40:00,200,0.0,0.0
2023-09-29 19:40:00,207,0.0,0.0
2023-09-29 19:40:00,208,0.0,0.0
2023-09-29 19:40:00,209,0.0,0.0
2023-09-29 19:40:00,210,0.0,0.0
2023-09-29 19:40:00,211,0.0,0.0
2023-09-29 19:40:00,212,0.0,0.0
2023-09-29 19:40:00,213,0.0,0.0
2023-09-29 19:40:00,214,0.0,0.0
2023-09-29 19:40:00,215,0.0,0.0
2023-09-29 19:40:00,216,0.0,0.0
2023-09-29 19:40:00,217,0.0,0.0
2023-09-29 19:40:00,218,26.5,20.99826
2023-09-29 19:40:00,219,26.5,20.99826
2023-09-29 19:40:00,220,26.5,20.99826
2023-09-29 19:40:00,231,0.0,0.0
2023-09-29 19:40:00,232,0.0,0.0
2023-09-29 19:40:00,233,0.0,0.0
2023-09-29 19:40:00,234,0.0,0.0
2023-09-29 19:40:00,237,0.0,0.0
2023-09-29 19:40:00,238,0.0,0.0
2023-09-29 19:40:00,240,286.0,200.0
2023-09-29 19:40:00,241,143.0,100.0
2023-09-29 19:40:00,242,97.0,59.0
2023-09-29 19:40:00,243,178.0,109.703369
2023-09-29 19:40:00,244,0.0,0.0
2023-09-29 19:40:00,247,0.0,0.0
2023-09-29 19:40:00,248,0.0,0.0
2023-09-29 19:40:00,249,0.0,0.0
2023-09-29 19:40:00,250,166.5,99.334106
2023-09-29 19:40:00,251,166.5,99.553833
2023-09-29 19:40:00,252,180.0,130.0
2023-09-29 19:40:00,253,107.0,77.0
2023-09-29 19:40:00,254,39.0,32.49855
2023-09-29 19:40:00,255,253.5,167.0
2023-09-29 19:40:00,256,253.5,167.0
2023-09-29 19:40:00,257,267.0,216.0
2023-09-29 19:40:00,258,0.0,0.0
2023-09-29 19:40:00,259,0.0,0.0
2023-09-29 19:40:00,260,0.0,0.0
2023-09-29 19:40:00,264,10.000229,5.000229
2023-09-29 19:40:00,265,10.000229,5.000229
2023-09-29 19:40:00,266,299.988098,230.0
2023-09-29 19:40:00,267,299.988098,230.0
2023-09-29 19:40:00,268,241.0,131.0
2023-09-29 19:40:00,269,241.0,131.0
2023-09-29 19:40:00,270,245.0,131.0
2023-09-29 19:40:00,271,90.0,90.0
2023-09-29 19:40:00,272,90.0,90.0
2023-09-29 19:40:00,273,0.0,0.0
2023-09-29 19:40:00,274,101.333336,75.0
2023-09-29 19:40:00,275,0.0,0.0
2023-09-29 19:40:00,276,0.0,0.0
2023-09-29 19:40:00,277,0.0,0.0
2023-09-29 19:40:00,278,0.0,0.0
2023-09-29 19:40:00,279,26.196733,0.0
2023-09-29 19:40:00,280,74.0,50.0
2023-09-29 19:40:00,281,24.787157,0.0
2023-09-29 19:40:00,282,76.0,50.0
2023-09-29 19:40:00,283,0.0,0.0
2023-09-29 19:40:00,284,0.0,0.0
2023-09-29 19:40:00,285,0.0,0.0
2023-09-29 19:40:00,286,0.0,0.0
2023-09-29 19:40:00,287,161.0,100.0
2023-09-29 19:40:00,288,76.0,50.0
2023-09-29 19:40:00,289,0.0,0.0
2023-09-29 19:40:00,290,0.0,0.0
2023-09-29 19:40:00,291,0.0,0.0
2023-09-29 19:40:00,292,0.0,0.0
2023-09-29 19:40:00,293,0.0,0.0
2023-09-29 19:40:00,294,0.0,0.0
2023-09-29 19:40:00,299,182.5,123.99823
2023-09-29 19:40:00,300,182.5,123.99823
2023-09-29 19:40:00,301,181.5,123.99823
2023-09-29 19:40:00,302,181.5,123.99823
2023-09-29 19:40:00,303,219.0,132.0
2023-09-29 19:40:00,304,219.0,132.0
2023-09-29 19:40:00,305,311.4216,215.001404
2023-09-29 19:40:00,306,0.0,0.0
2023-09-29 19:40:00,307,296.844666,200.004578
2023-09-29 19:40:00,308,155.5,119.995728
2023-09-29 19:40:00,309,155.5,119.995728
2023-09-29 19:40:00,310,164.0,122.0
2023-09-29 19:40:00,311,159.5,119.995728
2023-09-29 19:40:00,312,159.5,119.995728
2023-09-29 19:40:00,313,167.0,122.0
2023-09-29 19:40:00,314,0.0,0.0
2023-09-29 19:40:00,315,0.0,0.0
2023-09-29 19:40:00,316,0.0,0.0
2023-09-29 19:40:00,317,0.0,0.0
2023-09-29 19:40:00,318,0.0,0.0
2023-09-29 19:40:00,319,0.0,0.0
2023-09-29 19:40:00,320,159.5,122.0
2023-09-29 19:40:00,321,159.5,122.0
2023-09-29 19:40:00,322,176.0,136.0
2023-09-29 19:40:00,323,163.5,122.0
2023-09-29 19:40:00,324,163.5,122.0
2023-09-29 19:40:00,325,170.0,136.0
2023-09-29 19:40:00,326,0.0,0.0
2023-09-29 19:40:00,327,0.0,0.0
2023-09-29 19:40:00,328,0.0,0.0
2023-09-29 19:40:00,329,0.0,0.0
2023-09-29 19:40:00,330,0.0,0.0
2023-09-29 19:40:00,331,816.0,615.0
2023-09-29 19:40:00,332,0.0,0.0
2023-09-29 19:40:00,333,0.0,0.0
2023-09-29 19:40:00,334,0.0,0.0
2023-09-29 19:40:00,335,0.0,0.0
2023-09-29 19:40:00,336,0.0,0.0
2023-09-29 19:40:00,337,0.0,0.0
2023-09-29 19:40:00,338,0.0,0.0
2023-09-29 19:40:00,339,0.0,0.0
2023-09-29 19:40:00,340,818.0,601.197571
2023-09-29 19:40:00,341,0.0,0.0
2023-09-29 19:40:00,342,0.0,0.0
2023-09-29 19:40:00,343,0.0,0.0
2023-09-29 19:40:00,344,100.0,59.997864
2023-09-29 19:40:00,345,0.0,0.0
2023-09-29 19:40:00,346,114.0,80.0
2023-09-29 19:40:00,347,0.0,0.0
2023-09-29 19:40:00,348,0.0,0.0
2023-09-29 19:40:00,349,0.0,0.0
2023-09-29 19:40:00,350,0.0,0.0
2023-09-29 19:40:00,351,0.0,0.0
2023-09-29 19:40:00,352,0.0,0.0
2023-09-29 19:40:00,353,250.0,140.0
2023-09-29 19:40:00,354,250.0,140.0
2023-09-29 19:40:00,355,0.0,0.0
2023-09-29 19:40:00,356,0.0,0.0
2023-09-29 19:40:00,357,0.0,0.0
2023-09-29 19:40:00,358,0.0,0.0
2023-09-29 19:40:00,359,0.0,0.0
2023-09-29 19:40:00,360,24.999903,7.0
2023-09-29 19:40:00,361,0.0,0.0
2023-09-29 19:40:00,362,24.999903,7.0
2023-09-29 19:40:00,363,0.0,0.0
2023-09-29 19:40:00,366,0.0,0.0
2023-09-29 19:40:00,367,0.0,0.0
2023-09-29 19:40:00,368,0.0,0.0
2023-09-29 19:40:00,369,0.0,0.0
2023-09-29 19:40:00,370,0.0,0.0
2023-09-29 19:40:00,371,0.0,0.0
2023-09-29 19:40:00,372,0.0,0.0
2023-09-29 19:40:00,373,0.0,0.0
2023-09-29 19:40:00,374,0.0,0.0
2023-09-29 19:40:00,375,0.0,0.0
2023-09-29 19:40:00,376,173.5,109.0
2023-09-29 19:40:00,377,173.5,109.0
2023-09-29 19:40:00,378,154.0,116.0
2023-09-29 19:40:00,379,41.0,27.0
2023-09-29 19:40:00,380,0.0,0.0
2023-09-29 19:40:00,381,0.0,0.0
2023-09-29 19:40:00,382,171.0,131.971558
2023-09-29 19:40:00,383,0.0,0.0
2023-09-29 19:40:00,384,94.0,65.985779
2023-09-29 19:40:00,385,285.0,181.090759
2023-09-29 19:40:00,386,285.0,181.289124
2023-09-29 19:40:00,387,277.0,202.0
2023-09-29 19:40:00,388,284.5,181.350159
2023-09-29 19:40:00,389,284.5,180.785583
2023-09-29 19:40:00,390,277.0,202.0
2023-09-29 19:40:00,419,0.0,0.0
2023-09-29 19:40:00,420,0.0,0.0
2023-09-29 19:40:00,421,0.0,0.0
2023-09-29 19:40:00,422,263.0,180.0
2023-09-29 19:40:00,423,263.0,180.0
2023-09-29 19:40:00,432,296.0,216.0
2023-09-29 19:40:00,433,371.824463,254.0
2023-09-29 19:40:00,434,283.0,180.013397
2023-09-29 19:40:00,435,283.0,180.013397
2023-09-29 19:40:00,436,0.0,0.0
2023-09-29 19:40:00,437,0.0,0.0
2023-09-29 19:40:00,438,286.0,208.0
2023-09-29 19:40:00,439,0.0,0.0
2023-09-29 19:40:00,440,165.5,120.0
2023-09-29 19:40:00,441,165.5,120.0
2023-09-29 19:40:00,442,175.0,120.0
2023-09-29 19:40:00,443,0.0,0.0
2023-09-29 19:40:00,444,0.0,0.0
2023-09-29 19:40:00,450,0.0,0.0
2023-09-29 19:40:00,451,0.0,0.0
2023-09-29 19:40:00,452,0.0,0.0
2023-09-29 19:40:00,453,0.0,0.0
2023-09-29 19:40:00,459,381.707733,264.399994
2023-09-29 19:40:00,467,12.0,5.000153
2023-09-29 19:40:00,468,12.0,4.000366
2023-09-29 19:40:00,469,5.000153,1.600391
2023-09-29 19:40:00,471,5.054151,0.0
2023-09-29 19:40:00,472,210.0,180.0
2023-09-29 19:40:00,473,105.0,90.0
2023-09-29 19:40:00,474,210.0,180.0
2023-09-29 19:40:00,475,105.0,90.0
2023-09-29 19:40:00,477,256.5,164.0
2023-09-29 19:40:00,478,256.5,164.0
2023-09-29 19:40:00,479,253.0,163.986282
2023-09-29 19:40:00,480,254.5,164.0
2023-09-29 19:40:00,481,254.5,164.0
2023-09-29 19:40:00,482,253.0,163.986282
2023-09-29 19:40:00,485,45.0,15.000916
2023-09-29 19:40:00,486,0.0,0.0
2023-09-29 19:40:00,487,0.0,0.0
2023-09-29 19:40:00,488,0.0,0.0
2023-09-29 19:40:00,489,991.0,795.0
2023-09-29 19:40:00,490,0.0,0.0
2023-09-29 19:40:00,491,883.0,791.0
2023-09-29 19:40:00,492,966.0,786.0
2023-09-29 19:40:00,493,988.0,795.0
2023-09-29 19:40:00,494,0.0,0.0
2023-09-29 19:40:00,495,299.999908,200.0
2023-09-29 19:40:00,496,0.0,0.0
2023-09-29 19:40:00,497,399.994598,240.0
2023-09-29 19:40:00,498,0.0,0.0
2023-09-29 19:40:00,499,369.791901,265.0
2023-09-29 19:40:00,501,295.5,158.003479
2023-09-29 19:40:00,502,159.755249,159.755249
2023-09-29 19:40:00,503,291.0,200.0
2023-09-29 19:40:00,507,0.0,0.0
2023-09-29 19:40:00,508,0.0,0.0
2023-09-29 19:40:00,511,338.0,150.0
2023-09-29 19:40:00,512,134.0,120.0
2023-09-29 19:40:00,513,338.0,150.0
2023-09-29 19:40:00,514,131.0,120.0
2023-09-29 19:40:00,516,0.0,0.0
2023-09-29 19:40:00,521,939.0,751.929749
2023-09-29 19:40:00,522,0.0,0.0
2023-09-29 19:40:00,523,0.0,0.0
2023-09-29 19:40:00,524,0.0,0.0
2023-09-29 19:40:00,525,0.0,0.0
2023-09-29 19:40:00,526,259.0,131.0
2023-09-29 19:40:00,527,1357.0,1058.099976
2023-09-29 19:40:00,528,259.0,131.0
2023-09-29 19:40:00,529,0.0,0.0
2023-09-29 19:40:00,530,0.0,0.0
2023-09-29 19:40:00,533,0.0,0.0
2023-09-29 19:40:00,534,0.0,0.0
2023-09-29 19:40:00,535,0.0,0.0
2023-09-29 19:40:00,536,0.0,0.0
2023-09-29 19:40:00,537,0.0,0.0
2023-09-29 19:40:00,538,0.0,0.0
2023-09-29 19:40:00,539,340.0,168.0
2023-09-29 19:40:00,540,163.0,84.0
2023-09-29 19:40:00,541,76.0,50.0
2023-09-29 19:40:00,542,42.0,38.500824
2023-09-29 19:40:00,544,1012.0,795.0
2023-09-29 19:40:00,545,1012.0,795.0
2023-09-29 19:40:00,546,0.0,0.0
2023-09-29 19:40:00,547,0.0,0.0
2023-09-29 19:40:00,548,0.0,0.0
2023-09-29 19:40:00,549,243.0,120.0
2023-09-29 19:40:00,550,117.0,90.0
2023-09-29 19:40:00,554,0.0,0.0
2023-09-29 19:40:00,555,0.0,0.0
2023-09-29 19:40:00,556,0.0,0.0
2023-09-29 19:40:00,557,0.0,0.0
2023-09-29 19:40:00,558,0.0,0.0
2023-09-29 19:40:00,559,0.0,0.0
2023-09-29 19:40:00,560,0.0,0.0
2023-09-29 19:40:00,562,0.0,0.0
2023-09-29 19:40:00,563,0.0,0.0
2023-09-29 19:45:00,1,0.0,0.0
2023-09-29 19:45:00,2,0.0,0.0
2023-09-29 19:45:00,3,0.0,0.0
2023-09-29 19:45:00,4,0.0,0.0
2023-09-29 19:45:00,5,0.0,0.0
2023-09-29 19:45:00,6,364.991486,330.0
2023-09-29 19:45:00,7,0.0,0.0
2023-09-29 19:45:00,8,0.0,0.0
2023-09-29 19:45:00,9,0.0,0.0
2023-09-29 19:45:00,10,407.434021,330.0
2023-09-29 19:45:00,11,350.0,200.0
2023-09-29 19:45:00,12,350.0,200.0
2023-09-29 19:45:00,15,296.00708,289.466553
2023-09-29 19:45:00,16,0.0,0.0
2023-09-29 19:45:00,17,0.0,0.0
2023-09-29 19:45:00,18,0.0,0.0
2023-09-29 19:45:00,27,615.0,615.0
2023-09-29 19:45:00,28,612.0,612.0
2023-09-29 19:45:00,29,612.0,612.0
2023-09-29 19:45:00,33,0.0,0.0
2023-09-29 19:45:00,36,990.0,795.0
2023-09-29 19:45:00,37,982.0,795.0
2023-09-29 19:45:00,43,369.847809,267.0
2023-09-29 19:45:00,46,0.0,0.0
2023-09-29 19:45:00,47,0.0,0.0
2023-09-29 19:45:00,48,0.0,0.0
2023-09-29 19:45:00,49,462.763214,399.180786
2023-09-29 19:45:00,50,463.0,366.829956
2023-09-29 19:45:00,51,463.0,367.653503
2023-09-29 19:45:00,52,0.0,0.0
2023-09-29 19:45:00,53,0.0,0.0
2023-09-29 19:45:00,54,0.0,0.0
2023-09-29 19:45:00,55,0.0,0.0
2023-09-29 19:45:00,56,0.0,0.0
2023-09-29 19:45:00,57,0.0,0.0
2023-09-29 19:45:00,58,0.0,0.0
2023-09-29 19:45:00,59,0.0,0.0
2023-09-29 19:45:00,60,0.0,0.0
2023-09-29 19:45:00,61,0.0,0.0
2023-09-29 19:45:00,62,450.907227,350.907227
2023-09-29 19:45:00,63,0.0,0.0
2023-09-29 19:45:00,64,0.0,0.0
2023-09-29 19:45:00,65,0.0,0.0
2023-09-29 19:45:00,66,0.0,0.0
2023-09-29 19:45:00,67,470.0,367.073822
2023-09-29 19:45:00,68,0.0,0.0
2023-09-29 19:45:00,69,0.0,0.0
2023-09-29 19:45:00,70,0.0,0.0
2023-09-29 19:45:00,71,44.0,25.002136
2023-09-29 19:45:00,72,44.0,25.002136
2023-09-29 19:45:00,73,0.0,0.0
2023-09-29 19:45:00,74,0.0,0.0
2023-09-29 19:45:00,75,0.0,0.0
2023-09-29 19:45:00,76,0.0,0.0
2023-09-29 19:45:00,77,0.0,0.0
2023-09-29 19:45:00,78,0.0,0.0
2023-09-29 19:45:00,79,0.0,0.0
2023-09-29 19:45:00,80,0.0,0.0
2023-09-29 19:45:00,83,0.0,0.0
2023-09-29 19:45:00,84,0.0,0.0
2023-09-29 19:45:00,85,449.869965,391.121002
2023-09-29 19:45:00,86,0.0,0.0
2023-09-29 19:45:00,87,0.0,0.0
2023-09-29 19:45:00,88,0.0,0.0
2023-09-29 19:45:00,89,455.993927,363.279419
2023-09-29 19:45:00,90,0.0,0.0
2023-09-29 19:45:00,91,0.0,0.0
2023-09-29 19:45:00,92,0.0,0.0
2023-09-29 19:45:00,95,0.0,0.0
2023-09-29 19:45:00,96,84.0,60.0
2023-09-29 19:45:00,97,0.0,0.0
2023-09-29 19:45:00,98,177.0,112.0
2023-09-29 19:45:00,99,0.0,0.0
2023-09-29 19:45:00,100,0.0,0.0
2023-09-29 19:45:00,101,0.0,0.0
2023-09-29 19:45:00,102,0.0,0.0
2023-09-29 19:45:00,103,0.0,0.0
2023-09-29 19:45:00,104,0.0,0.0
2023-09-29 19:45:00,105,0.0,0.0
2023-09-29 19:45:00,106,0.0,0.0
2023-09-29 19:45:00,107,0.0,0.0
2023-09-29 19:45:00,108,0.0,0.0
2023-09-29 19:45:00,112,0.0,0.0
2023-09-29 19:45:00,113,0.0,0.0
2023-09-29 19:45:00,114,0.0,0.0
2023-09-29 19:45:00,115,0.0,0.0
2023-09-29 19:45:00,116,0.0,0.0
2023-09-29 19:45:00,117,100.0,60.000153
2023-09-29 19:45:00,118,100.0,60.000153
2023-09-29 19:45:00,119,0.0,0.0
2023-09-29 19:45:00,120,100.0,60.000153
2023-09-29 19:45:00,126,0.0,0.0
2023-09-29 19:45:00,127,11.0,8.0
2023-09-29 19:45:00,128,998.0,750.0
2023-09-29 19:45:00,129,995.0,750.0
2023-09-29 19:45:00,130,0.0,0.0
2023-09-29 19:45:00,131,986.0,718.0
2023-09-29 19:45:00,132,943.0,758.0
2023-09-29 19:45:00,133,0.0,0.0
2023-09-29 19:45:00,134,0.0,0.0
2023-09-29 19:45:00,135,263.443268,210.0
2023-09-29 19:45:00,136,160.0,109.996994
2023-09-29 19:45:00,137,160.0,109.996994
2023-09-29 19:45:00,138,185.0,122.0
2023-09-29 19:45:00,139,291.0,202.0
2023-09-29 19:45:00,140,291.0,202.0
2023-09-29 19:45:00,141,273.0,188.0
2023-09-29 19:45:00,142,170.5,88.0
2023-09-29 19:45:00,143,170.5,89.143059
2023-09-29 19:45:00,144,172.0,104.0
2023-09-29 19:45:00,145,168.0,88.436272
2023-09-29 19:45:00,146,168.0,88.436272
2023-09-29 19:45:00,147,168.0,104.0
2023-09-29 19:45:00,150,0.0,0.0
2023-09-29 19:45:00,151,0.0,0.0
2023-09-29 19:45:00,152,0.0,0.0
2023-09-29 19:45:00,153,0.0,0.0
2023-09-29 19:45:00,154,242.0,134.0
2023-09-29 19:45:00,155,123.0,67.0
2023-09-29 19:45:00,156,0.0,0.0
2023-09-29 19:45:00,158,0.0,0.0
2023-09-29 19:45:00,159,1000.0,795.0
2023-09-29 19:45:00,160,996.0,795.0
2023-09-29 19:45:00,161,299.998077,220.003342
2023-09-29 19:45:00,162,0.0,0.0
2023-09-29 19:45:00,166,0.0,0.0
2023-09-29 19:45:00,167,0.0,0.0
2023-09-29 19:45:00,168,0.0,0.0
2023-09-29 19:45:00,169,145.0,105.995361
2023-09-29 19:45:00,170,145.0,105.995361
2023-09-29 19:45:00,171,167.0,105.995361
2023-09-29 19:45:00,172,143.0,104.99588
2023-09-29 19:45:00,173,0.0,0.0
2023-09-29 19:45:00,174,52.49794,52.49794
2023-09-29 19:45:00,175,0.0,0.0
2023-09-29 19:45:00,176,286.08432,153.767487
2023-09-29 19:45:00,177,157.0,106.0
2023-09-29 19:45:00,178,0.0,0.0
2023-09-29 19:45:00,179,0.0,0.0
2023-09-29 19:45:00,180,0.0,0.0
2023-09-29 19:45:00,181,155.5,115.997803
2023-09-29 19:45:00,182,155.5,115.997803
2023-09-29 19:45:00,183,180.0,120.0
2023-09-29 19:45:00,184,153.0,115.997803
2023-09-29 19:45:00,185,153.0,115.997803
2023-09-29 19:45:00,186,183.0,122.0
2023-09-29 19:45:00,187,157.0,115.997803
2023-09-29 19:45:00,188,157.0,115.997803
2023-09-29 19:45:00,189,183.0,120.0
2023-09-29 19:45:00,190,995.0,795.0
2023-09-29 19:45:00,191,992.0,795.0
2023-09-29 19:45:00,193,0.0,0.0
2023-09-29 19:45:00,194,0.0,0.0
2023-09-29 19:45:00,195,0.0,0.0
2023-09-29 19:45:00,196,0.0,0.0
2023-09-29 19:45:00,197,200.0,121.010147
2023-09-29 19:45:00,198,0.0,0.0
2023-09-29 19:45:00,200,0.0,0.0
2023-09-29 19:45:00,207,0.0,0.0
2023-09-29 19:45:00,208,0.0,0.0
2023-09-29 19:45:00,209,0.0,0.0
2023-09-29 19:45:00,210,0.0,0.0
2023-09-29 19:45:00,211,0.0,0.0
2023-09-29 19:45:00,212,0.0,0.0
2023-09-29 19:45:00,213,0.0,0.0
2023-09-29 19:45:00,214,0.0,0.0
2023-09-29 19:45:00,215,0.0,0.0
2023-09-29 19:45:00,216,0.0,0.0
2023-09-29 19:45:00,217,0.0,0.0
2023-09-29 19:45:00,218,26.5,20.99826
2023-09-29 19:45:00,219,26.5,20.99826
2023-09-29 19:45:00,220,26.5,20.99826
2023-09-29 19:45:00,231,0.0,0.0
2023-09-29 19:45:00,232,0.0,0.0
2023-09-29 19:45:00,233,0.0,0.0
2023-09-29 19:45:00,234,0.0,0.0
2023-09-29 19:45:00,237,0.0,0.0
2023-09-29 19:45:00,238,0.0,0.0
2023-09-29 19:45:00,240,286.0,200.0
2023-09-29 19:45:00,241,143.0,100.0
2023-09-29 19:45:00,242,97.0,59.0
2023-09-29 19:45:00,243,178.0,109.703369
2023-09-29 19:45:00,244,0.0,0.0
2023-09-29 19:45:00,247,0.0,0.0
2023-09-29 19:45:00,248,0.0,0.0
2023-09-29 19:45:00,249,0.0,0.0
2023-09-29 19:45:00,250,166.5,99.279175
2023-09-29 19:45:00,251,166.5,99.498901
2023-09-29 19:45:00,252,180.0,130.0
2023-09-29 19:45:00,253,107.0,77.0
2023-09-29 19:45:00,254,39.0,32.49855
2023-09-29 19:45:00,255,253.5,167.0
2023-09-29 19:45:00,256,253.5,167.0
2023-09-29 19:45:00,257,267.0,216.0
2023-09-29 19:45:00,258,0.0,0.0
2023-09-29 19:45:00,259,0.0,0.0
2023-09-29 19:45:00,260,0.0,0.0
2023-09-29 19:45:00,264,10.000229,5.000229
2023-09-29 19:45:00,265,10.000229,5.000229
2023-09-29 19:45:00,266,299.988098,230.0
2023-09-29 19:45:00,267,299.988098,230.0
2023-09-29 19:45:00,268,241.0,131.0
2023-09-29 19:45:00,269,241.0,131.0
2023-09-29 19:45:00,270,245.0,131.0
2023-09-29 19:45:00,271,90.0,90.0
2023-09-29 19:45:00,272,90.0,90.0
2023-09-29 19:45:00,273,0.0,0.0
2023-09-29 19:45:00,274,101.333336,75.0
2023-09-29 19:45:00,275,0.0,0.0
2023-09-29 19:45:00,276,0.0,0.0
2023-09-29 19:45:00,277,0.0,0.0
2023-09-29 19:45:00,278,0.0,0.0
2023-09-29 19:45:00,279,0.0,0.0
2023-09-29 19:45:00,280,0.0,0.0
2023-09-29 19:45:00,281,0.0,0.0
2023-09-29 19:45:00,282,0.0,0.0
2023-09-29 19:45:00,283,0.0,0.0
2023-09-29 19:45:00,284,0.0,0.0
2023-09-29 19:45:00,285,0.0,0.0
2023-09-29 19:45:00,286,0.0,0.0
2023-09-29 19:45:00,287,161.0,100.0
2023-09-29 19:45:00,288,76.0,50.0
2023-09-29 19:45:00,289,0.0,0.0
2023-09-29 19:45:00,290,0.0,0.0
2023-09-29 19:45:00,291,0.0,0.0
2023-09-29 19:45:00,292,0.0,0.0
2023-09-29 19:45:00,293,0.0,0.0
2023-09-29 19:45:00,294,0.0,0.0
2023-09-29 19:45:00,299,182.5,123.99823
2023-09-29 19:45:00,300,182.5,123.99823
2023-09-29 19:45:00,301,181.5,123.99823
2023-09-29 19:45:00,302,181.5,123.99823
2023-09-29 19:45:00,303,219.0,132.0
2023-09-29 19:45:00,304,219.0,132.0
2023-09-29 19:45:00,305,311.519562,215.001404
2023-09-29 19:45:00,306,0.0,0.0
2023-09-29 19:45:00,307,296.221893,200.004578
2023-09-29 19:45:00,308,155.5,119.995728
2023-09-29 19:45:00,309,155.5,119.995728
2023-09-29 19:45:00,310,164.0,122.0
2023-09-29 19:45:00,311,159.5,119.995728
2023-09-29 19:45:00,312,159.5,119.995728
2023-09-29 19:45:00,313,167.0,122.0
2023-09-29 19:45:00,314,0.0,0.0
2023-09-29 19:45:00,315,0.0,0.0
2023-09-29 19:45:00,316,0.0,0.0
2023-09-29 19:45:00,317,0.0,0.0
2023-09-29 19:45:00,318,0.0,0.0
2023-09-29 19:45:00,319,0.0,0.0
2023-09-29 19:45:00,320,159.5,122.0
2023-09-29 19:45:00,321,159.5,122.0
2023-09-29 19:45:00,322,176.0,136.0
2023-09-29 19:45:00,323,163.5,122.0
2023-09-29 19:45:00,324,163.5,122.0
2023-09-29 19:45:00,325,170.0,136.0
2023-09-29 19:45:00,326,0.0,0.0
2023-09-29 19:45:00,327,0.0,0.0
2023-09-29 19:45:00,328,0.0,0.0
2023-09-29 19:45:00,329,0.0,0.0
2023-09-29 19:45:00,330,0.0,0.0
2023-09-29 19:45:00,331,816.0,615.0
2023-09-29 19:45:00,332,0.0,0.0
2023-09-29 19:45:00,333,0.0,0.0
2023-09-29 19:45:00,334,0.0,0.0
2023-09-29 19:45:00,335,0.0,0.0
2023-09-29 19:45:00,336,0.0,0.0
2023-09-29 19:45:00,337,0.0,0.0
2023-09-29 19:45:00,338,0.0,0.0
2023-09-29 19:45:00,339,0.0,0.0
2023-09-29 19:45:00,340,818.0,610.327942
2023-09-29 19:45:00,341,0.0,0.0
2023-09-29 19:45:00,342,0.0,0.0
2023-09-29 19:45:00,343,0.0,0.0
2023-09-29 19:45:00,344,100.0,59.997864
2023-09-29 19:45:00,345,0.0,0.0
2023-09-29 19:45:00,346,114.0,80.0
2023-09-29 19:45:00,347,0.0,0.0
2023-09-29 19:45:00,348,0.0,0.0
2023-09-29 19:45:00,349,0.0,0.0
2023-09-29 19:45:00,350,0.0,0.0
2023-09-29 19:45:00,351,0.0,0.0
2023-09-29 19:45:00,352,0.0,0.0
2023-09-29 19:45:00,353,250.0,140.0
2023-09-29 19:45:00,354,250.0,140.0
2023-09-29 19:45:00,355,0.0,0.0
2023-09-29 19:45:00,356,0.0,0.0
2023-09-29 19:45:00,357,0.0,0.0
2023-09-29 19:45:00,358,0.0,0.0
2023-09-29 19:45:00,359,0.0,0.0
2023-09-29 19:45:00,360,24.999903,7.0
2023-09-29 19:45:00,361,0.0,0.0
2023-09-29 19:45:00,362,24.999903,7.0
2023-09-29 19:45:00,363,0.0,0.0
2023-09-29 19:45:00,366,0.0,0.0
2023-09-29 19:45:00,367,0.0,0.0
2023-09-29 19:45:00,368,0.0,0.0
2023-09-29 19:45:00,369,0.0,0.0
2023-09-29 19:45:00,370,0.0,0.0
2023-09-29 19:45:00,371,0.0,0.0
2023-09-29 19:45:00,372,0.0,0.0
2023-09-29 19:45:00,373,0.0,0.0
2023-09-29 19:45:00,374,0.0,0.0
2023-09-29 19:45:00,375,0.0,0.0
2023-09-29 19:45:00,376,173.5,109.0
2023-09-29 19:45:00,377,173.5,109.0
2023-09-29 19:45:00,378,154.0,116.0
2023-09-29 19:45:00,379,41.0,27.0
2023-09-29 19:45:00,380,0.0,0.0
2023-09-29 19:45:00,381,0.0,0.0
2023-09-29 19:45:00,382,171.0,131.971558
2023-09-29 19:45:00,383,0.0,0.0
2023-09-29 19:45:00,384,94.0,65.985779
2023-09-29 19:45:00,385,285.0,181.044983
2023-09-29 19:45:00,386,285.0,181.914734
2023-09-29 19:45:00,387,277.0,202.0
2023-09-29 19:45:00,388,284.5,181.350159
2023-09-29 19:45:00,389,284.5,180.83136
2023-09-29 19:45:00,390,277.0,202.0
2023-09-29 19:45:00,419,0.0,0.0
2023-09-29 19:45:00,420,0.0,0.0
2023-09-29 19:45:00,421,0.0,0.0
2023-09-29 19:45:00,422,263.0,180.0
2023-09-29 19:45:00,423,263.0,180.0
2023-09-29 19:45:00,432,296.0,216.0
2023-09-29 19:45:00,433,372.820557,254.0
2023-09-29 19:45:00,434,283.0,180.013397
2023-09-29 19:45:00,435,283.0,180.013397
2023-09-29 19:45:00,436,0.0,0.0
2023-09-29 19:45:00,437,0.0,0.0
2023-09-29 19:45:00,438,286.0,208.0
2023-09-29 19:45:00,439,0.0,0.0
2023-09-29 19:45:00,440,165.5,120.0
2023-09-29 19:45:00,441,165.5,120.0
2023-09-29 19:45:00,442,175.0,120.0
2023-09-29 19:45:00,443,0.0,0.0
2023-09-29 19:45:00,444,0.0,0.0
2023-09-29 19:45:00,450,0.0,0.0
2023-09-29 19:45:00,451,0.0,0.0
2023-09-29 19:45:00,452,0.0,0.0
2023-09-29 19:45:00,453,0.0,0.0
2023-09-29 19:45:00,459,382.334412,264.399994
2023-09-29 19:45:00,467,12.0,5.000153
2023-09-29 19:45:00,468,12.0,4.000366
2023-09-29 19:45:00,469,5.000153,1.600391
2023-09-29 19:45:00,471,4.980595,0.0
2023-09-29 19:45:00,472,210.0,180.0
2023-09-29 19:45:00,473,105.0,90.0
2023-09-29 19:45:00,474,210.0,180.0
2023-09-29 19:45:00,475,105.0,90.0
2023-09-29 19:45:00,477,256.5,164.0
2023-09-29 19:45:00,478,256.5,164.0
2023-09-29 19:45:00,479,253.0,163.986282
2023-09-29 19:45:00,480,254.5,164.0
2023-09-29 19:45:00,481,254.5,164.0
2023-09-29 19:45:00,482,253.0,163.986282
2023-09-29 19:45:00,485,45.0,15.000916
2023-09-29 19:45:00,486,0.0,0.0
2023-09-29 19:45:00,487,0.0,0.0
2023-09-29 19:45:00,488,0.0,0.0
2023-09-29 19:45:00,489,991.0,795.0
2023-09-29 19:45:00,490,0.0,0.0
2023-09-29 19:45:00,491,883.0,791.0
2023-09-29 19:45:00,492,966.0,786.0
2023-09-29 19:45:00,493,988.0,795.0
2023-09-29 19:45:00,494,0.0,0.0
2023-09-29 19:45:00,495,299.999908,200.0
2023-09-29 19:45:00,496,0.0,0.0
2023-09-29 19:45:00,497,399.994598,240.0
2023-09-29 19:45:00,498,0.0,0.0
2023-09-29 19:45:00,499,369.781158,265.0
2023-09-29 19:45:00,501,295.5,158.003479
2023-09-29 19:45:00,502,162.959717,162.959717
2023-09-29 19:45:00,503,291.0,200.0
2023-09-29 19:45:00,507,0.0,0.0
2023-09-29 19:45:00,508,0.0,0.0
2023-09-29 19:45:00,511,338.0,150.0
2023-09-29 19:45:00,512,134.0,120.0
2023-09-29 19:45:00,513,338.0,150.0
2023-09-29 19:45:00,514,131.0,120.0
2023-09-29 19:45:00,516,0.0,0.0
2023-09-29 19:45:00,521,939.0,767.312622
2023-09-29 19:45:00,522,0.0,0.0
2023-09-29 19:45:00,523,0.0,0.0
2023-09-29 19:45:00,524,0.0,0.0
2023-09-29 19:45:00,525,0.0,0.0
2023-09-29 19:45:00,526,259.0,131.0
2023-09-29 19:45:00,527,1357.0,1058.099976
2023-09-29 19:45:00,528,259.0,131.0
2023-09-29 19:45:00,529,0.0,0.0
2023-09-29 19:45:00,530,0.0,0.0
2023-09-29 19:45:00,533,0.0,0.0
2023-09-29 19:45:00,534,0.0,0.0
2023-09-29 19:45:00,535,0.0,0.0
2023-09-29 19:45:00,536,0.0,0.0
2023-09-29 19:45:00,537,0.0,0.0
2023-09-29 19:45:00,538,0.0,0.0
2023-09-29 19:45:00,539,340.0,168.0
2023-09-29 19:45:00,540,163.0,84.0
2023-09-29 19:45:00,541,76.0,50.0
2023-09-29 19:45:00,542,42.0,38.500824
2023-09-29 19:45:00,544,1012.0,795.0
2023-09-29 19:45:00,545,1012.0,795.0
2023-09-29 19:45:00,546,0.0,0.0
2023-09-29 19:45:00,547,0.0,0.0
2023-09-29 19:45:00,548,0.0,0.0
2023-09-29 19:45:00,549,243.0,120.0
2023-09-29 19:45:00,550,117.0,90.0
2023-09-29 19:45:00,554,0.0,0.0
2023-09-29 19:45:00,555,0.0,0.0
2023-09-29 19:45:00,556,0.0,0.0
2023-09-29 19:45:00,557,0.0,0.0
2023-09-29 19:45:00,558,0.0,0.0
2023-09-29 19:45:00,559,0.0,0.0
2023-09-29 19:45:00,560,0.0,0.0
2023-09-29 19:45:00,562,0.0,0.0
2023-09-29 19:45:00,563,0.0,0.0
2023-09-29 19:50:00,1,0.0,0.0
2023-09-29 19:50:00,2,0.0,0.0
2023-09-29 19:50:00,3,0.0,0.0
2023-09-29 19:50:00,4,0.0,0.0
2023-09-29 19:50:00,5,0.0,0.0
2023-09-29 19:50:00,6,364.991486,330.0
2023-09-29 19:50:00,7,0.0,0.0
2023-09-29 19:50:00,8,0.0,0.0
2023-09-29 19:50:00,9,0.0,0.0
2023-09-29 19:50:00,10,407.434021,330.0
2023-09-29 19:50:00,11,350.0,200.0
2023-09-29 19:50:00,12,350.0,200.0
2023-09-29 19:50:00,15,296.00708,289.466553
2023-09-29 19:50:00,16,0.0,0.0
2023-09-29 19:50:00,17,0.0,0.0
2023-09-29 19:50:00,18,0.0,0.0
2023-09-29 19:50:00,27,615.0,615.0
2023-09-29 19:50:00,28,612.0,612.0
2023-09-29 19:50:00,29,612.0,612.0
2023-09-29 19:50:00,33,0.0,0.0
2023-09-29 19:50:00,36,990.0,795.0
2023-09-29 19:50:00,37,982.0,795.0
2023-09-29 19:50:00,43,369.847809,267.0
2023-09-29 19:50:00,46,0.0,0.0
2023-09-29 19:50:00,47,0.0,0.0
2023-09-29 19:50:00,48,0.0,0.0
2023-09-29 19:50:00,49,462.763214,399.180786
2023-09-29 19:50:00,50,463.0,366.829956
2023-09-29 19:50:00,51,463.0,367.653503
2023-09-29 19:50:00,52,0.0,0.0
2023-09-29 19:50:00,53,0.0,0.0
2023-09-29 19:50:00,54,0.0,0.0
2023-09-29 19:50:00,55,0.0,0.0
2023-09-29 19:50:00,56,0.0,0.0
2023-09-29 19:50:00,57,0.0,0.0
2023-09-29 19:50:00,58,0.0,0.0
2023-09-29 19:50:00,59,0.0,0.0
2023-09-29 19:50:00,60,0.0,0.0
2023-09-29 19:50:00,61,0.0,0.0
2023-09-29 19:50:00,62,450.907227,350.907227
2023-09-29 19:50:00,63,0.0,0.0
2023-09-29 19:50:00,64,0.0,0.0
2023-09-29 19:50:00,65,0.0,0.0
2023-09-29 19:50:00,66,0.0,0.0
2023-09-29 19:50:00,67,470.0,367.073822
2023-09-29 19:50:00,68,0.0,0.0
2023-09-29 19:50:00,69,0.0,0.0
2023-09-29 19:50:00,70,0.0,0.0
2023-09-29 19:50:00,71,44.0,25.002136
2023-09-29 19:50:00,72,44.0,25.002136
2023-09-29 19:50:00,73,0.0,0.0
2023-09-29 19:50:00,74,0.0,0.0
2023-09-29 19:50:00,75,0.0,0.0
2023-09-29 19:50:00,76,0.0,0.0
2023-09-29 19:50:00,77,0.0,0.0
2023-09-29 19:50:00,78,0.0,0.0
2023-09-29 19:50:00,79,0.0,0.0
2023-09-29 19:50:00,80,0.0,0.0
2023-09-29 19:50:00,83,0.0,0.0
2023-09-29 19:50:00,84,0.0,0.0
2023-09-29 19:50:00,85,449.869965,391.121002
2023-09-29 19:50:00,86,0.0,0.0
2023-09-29 19:50:00,87,0.0,0.0
2023-09-29 19:50:00,88,0.0,0.0
2023-09-29 19:50:00,89,455.993927,363.279419
2023-09-29 19:50:00,90,0.0,0.0
2023-09-29 19:50:00,91,0.0,0.0
2023-09-29 19:50:00,92,0.0,0.0
2023-09-29 19:50:00,95,0.0,0.0
2023-09-29 19:50:00,96,84.0,60.0
2023-09-29 19:50:00,97,0.0,0.0
2023-09-29 19:50:00,98,177.0,112.0
2023-09-29 19:50:00,99,0.0,0.0
2023-09-29 19:50:00,100,0.0,0.0
2023-09-29 19:50:00,101,0.0,0.0
2023-09-29 19:50:00,102,0.0,0.0
2023-09-29 19:50:00,103,0.0,0.0
2023-09-29 19:50:00,104,0.0,0.0
2023-09-29 19:50:00,105,0.0,0.0
2023-09-29 19:50:00,106,0.0,0.0
2023-09-29 19:50:00,107,0.0,0.0
2023-09-29 19:50:00,108,0.0,0.0
2023-09-29 19:50:00,112,0.0,0.0
2023-09-29 19:50:00,113,0.0,0.0
2023-09-29 19:50:00,114,0.0,0.0
2023-09-29 19:50:00,115,0.0,0.0
2023-09-29 19:50:00,116,0.0,0.0
2023-09-29 19:50:00,117,100.0,60.000153
2023-09-29 19:50:00,118,100.0,60.000153
2023-09-29 19:50:00,119,0.0,0.0
2023-09-29 19:50:00,120,100.0,60.000153
2023-09-29 19:50:00,126,0.0,0.0
2023-09-29 19:50:00,127,11.0,8.0
2023-09-29 19:50:00,128,998.0,750.0
2023-09-29 19:50:00,129,995.0,750.0
2023-09-29 19:50:00,130,0.0,0.0
2023-09-29 19:50:00,131,986.0,718.0
2023-09-29 19:50:00,132,943.0,758.0
2023-09-29 19:50:00,133,0.0,0.0
2023-09-29 19:50:00,134,0.0,0.0
2023-09-29 19:50:00,135,263.443268,210.0
2023-09-29 19:50:00,136,160.0,109.996994
2023-09-29 19:50:00,137,160.0,109.996994
2023-09-29 19:50:00,138,185.0,122.0
2023-09-29 19:50:00,139,291.0,202.0
2023-09-29 19:50:00,140,291.0,202.0
2023-09-29 19:50:00,141,273.0,188.0
2023-09-29 19:50:00,142,170.5,88.0
2023-09-29 19:50:00,143,170.5,89.143059
2023-09-29 19:50:00,144,172.0,104.0
2023-09-29 19:50:00,145,168.0,88.436272
2023-09-29 19:50:00,146,168.0,88.436272
2023-09-29 19:50:00,147,168.0,104.0
2023-09-29 19:50:00,150,0.0,0.0
2023-09-29 19:50:00,151,0.0,0.0
2023-09-29 19:50:00,152,0.0,0.0
2023-09-29 19:50:00,153,0.0,0.0
2023-09-29 19:50:00,154,242.0,134.0
2023-09-29 19:50:00,155,123.0,67.0
2023-09-29 19:50:00,156,0.0,0.0
2023-09-29 19:50:00,158,0.0,0.0
2023-09-29 19:50:00,159,1000.0,795.0
2023-09-29 19:50:00,160,996.0,795.0
2023-09-29 19:50:00,161,299.998077,220.003342
2023-09-29 19:50:00,162,0.0,0.0
2023-09-29 19:50:00,166,0.0,0.0
2023-09-29 19:50:00,167,0.0,0.0
2023-09-29 19:50:00,168,0.0,0.0
2023-09-29 19:50:00,169,145.0,105.995361
2023-09-29 19:50:00,170,145.0,105.995361
2023-09-29 19:50:00,171,167.0,105.995361
2023-09-29 19:50:00,172,143.0,104.99588
2023-09-29 19:50:00,173,0.0,0.0
2023-09-29 19:50:00,174,52.49794,52.49794
2023-09-29 19:50:00,175,0.0,0.0
2023-09-29 19:50:00,176,286.08432,153.767487
2023-09-29 19:50:00,177,157.0,106.0
2023-09-29 19:50:00,178,0.0,0.0
2023-09-29 19:50:00,179,0.0,0.0
2023-09-29 19:50:00,180,0.0,0.0
2023-09-29 19:50:00,181,155.5,115.997803
2023-09-29 19:50:00,182,155.5,115.997803
2023-09-29 19:50:00,183,180.0,120.0
2023-09-29 19:50:00,184,153.0,115.997803
2023-09-29 19:50:00,185,153.0,115.997803
2023-09-29 19:50:00,186,183.0,122.0
2023-09-29 19:50:00,187,157.0,115.997803
2023-09-29 19:50:00,188,157.0,115.997803
2023-09-29 19:50:00,189,183.0,120.0
2023-09-29 19:50:00,190,995.0,795.0
2023-09-29 19:50:00,191,992.0,795.0
2023-09-29 19:50:00,193,0.0,0.0
2023-09-29 19:50:00,194,0.0,0.0
2023-09-29 19:50:00,195,0.0,0.0
2023-09-29 19:50:00,196,0.0,0.0
2023-09-29 19:50:00,197,200.0,121.010147
2023-09-29 19:50:00,198,0.0,0.0
2023-09-29 19:50:00,200,0.0,0.0
2023-09-29 19:50:00,207,0.0,0.0
2023-09-29 19:50:00,208,0.0,0.0
2023-09-29 19:50:00,209,0.0,0.0
2023-09-29 19:50:00,210,0.0,0.0
2023-09-29 19:50:00,211,0.0,0.0
2023-09-29 19:50:00,212,0.0,0.0
2023-09-29 19:50:00,213,0.0,0.0
2023-09-29 19:50:00,214,0.0,0.0
2023-09-29 19:50:00,215,0.0,0.0
2023-09-29 19:50:00,216,0.0,0.0
2023-09-29 19:50:00,217,0.0,0.0
2023-09-29 19:50:00,218,26.5,20.99826
2023-09-29 19:50:00,219,26.5,20.99826
2023-09-29 19:50:00,220,26.5,20.99826
2023-09-29 19:50:00,231,0.0,0.0
2023-09-29 19:50:00,232,0.0,0.0
2023-09-29 19:50:00,233,0.0,0.0
2023-09-29 19:50:00,234,0.0,0.0
2023-09-29 19:50:00,237,0.0,0.0
2023-09-29 19:50:00,238,0.0,0.0
2023-09-29 19:50:00,240,286.0,200.0
2023-09-29 19:50:00,241,143.0,100.0
2023-09-29 19:50:00,242,97.0,59.0
2023-09-29 19:50:00,243,178.0,109.703369
2023-09-29 19:50:00,244,0.0,0.0
2023-09-29 19:50:00,247,0.0,0.0
2023-09-29 19:50:00,248,0.0,0.0
2023-09-29 19:50:00,249,0.0,0.0
2023-09-29 19:50:00,250,166.5,99.279175
2023-09-29 19:50:00,251,166.5,99.498901
2023-09-29 19:50:00,252,180.0,130.0
2023-09-29 19:50:00,253,107.0,77.0
2023-09-29 19:50:00,254,39.0,32.49855
2023-09-29 19:50:00,255,253.5,167.0
2023-09-29 19:50:00,256,253.5,167.0
2023-09-29 19:50:00,257,267.0,216.0
2023-09-29 19:50:00,258,0.0,0.0
2023-09-29 19:50:00,259,0.0,0.0
2023-09-29 19:50:00,260,0.0,0.0
2023-09-29 19:50:00,264,10.000229,5.000229
2023-09-29 19:50:00,265,10.000229,5.000229
2023-09-29 19:50:00,266,299.988098,230.0
2023-09-29 19:50:00,267,299.988098,230.0
2023-09-29 19:50:00,268,241.0,131.0
2023-09-29 19:50:00,269,241.0,131.0
2023-09-29 19:50:00,270,245.0,131.0
2023-09-29 19:50:00,271,90.0,90.0
2023-09-29 19:50:00,272,90.0,90.0
2023-09-29 19:50:00,273,0.0,0.0
2023-09-29 19:50:00,274,101.333336,75.0
2023-09-29 19:50:00,275,0.0,0.0
2023-09-29 19:50:00,276,0.0,0.0
2023-09-29 19:50:00,277,0.0,0.0
2023-09-29 19:50:00,278,0.0,0.0
2023-09-29 19:50:00,279,0.0,0.0
2023-09-29 19:50:00,280,0.0,0.0
2023-09-29 19:50:00,281,0.0,0.0
2023-09-29 19:50:00,282,0.0,0.0
2023-09-29 19:50:00,283,0.0,0.0
2023-09-29 19:50:00,284,0.0,0.0
2023-09-29 19:50:00,285,0.0,0.0
2023-09-29 19:50:00,286,0.0,0.0
2023-09-29 19:50:00,287,161.0,100.0
2023-09-29 19:50:00,288,76.0,50.0
2023-09-29 19:50:00,289,0.0,0.0
2023-09-29 19:50:00,290,0.0,0.0
2023-09-29 19:50:00,291,0.0,0.0
2023-09-29 19:50:00,292,0.0,0.0
2023-09-29 19:50:00,293,0.0,0.0
2023-09-29 19:50:00,294,0.0,0.0
2023-09-29 19:50:00,299,182.5,123.99823
2023-09-29 19:50:00,300,182.5,123.99823
2023-09-29 19:50:00,301,181.5,123.99823
2023-09-29 19:50:00,302,181.5,123.99823
2023-09-29 19:50:00,303,219.0,132.0
2023-09-29 19:50:00,304,219.0,132.0
2023-09-29 19:50:00,305,311.519562,215.001404
2023-09-29 19:50:00,306,0.0,0.0
2023-09-29 19:50:00,307,296.221893,200.004578
2023-09-29 19:50:00,308,155.5,119.995728
2023-09-29 19:50:00,309,155.5,119.995728
2023-09-29 19:50:00,310,164.0,122.0
2023-09-29 19:50:00,311,159.5,119.995728
2023-09-29 19:50:00,312,159.5,119.995728
2023-09-29 19:50:00,313,167.0,122.0
2023-09-29 19:50:00,314,0.0,0.0
2023-09-29 19:50:00,315,0.0,0.0
2023-09-29 19:50:00,316,0.0,0.0
2023-09-29 19:50:00,317,0.0,0.0
2023-09-29 19:50:00,318,0.0,0.0
2023-09-29 19:50:00,319,0.0,0.0
2023-09-29 19:50:00,320,159.5,122.0
2023-09-29 19:50:00,321,159.5,122.0
2023-09-29 19:50:00,322,176.0,136.0
2023-09-29 19:50:00,323,163.5,122.0
2023-09-29 19:50:00,324,163.5,122.0
2023-09-29 19:50:00,325,170.0,136.0
2023-09-29 19:50:00,326,0.0,0.0
2023-09-29 19:50:00,327,0.0,0.0
2023-09-29 19:50:00,328,0.0,0.0
2023-09-29 19:50:00,329,0.0,0.0
2023-09-29 19:50:00,330,0.0,0.0
2023-09-29 19:50:00,331,816.0,615.0
2023-09-29 19:50:00,332,0.0,0.0
2023-09-29 19:50:00,333,0.0,0.0
2023-09-29 19:50:00,334,0.0,0.0
2023-09-29 19:50:00,335,0.0,0.0
2023-09-29 19:50:00,336,0.0,0.0
2023-09-29 19:50:00,337,0.0,0.0
2023-09-29 19:50:00,338,0.0,0.0
2023-09-29 19:50:00,339,0.0,0.0
2023-09-29 19:50:00,340,818.0,610.327942
2023-09-29 19:50:00,341,0.0,0.0
2023-09-29 19:50:00,342,0.0,0.0
2023-09-29 19:50:00,343,0.0,0.0
2023-09-29 19:50:00,344,100.0,59.997864
2023-09-29 19:50:00,345,0.0,0.0
2023-09-29 19:50:00,346,114.0,80.0
2023-09-29 19:50:00,347,0.0,0.0
2023-09-29 19:50:00,348,0.0,0.0
2023-09-29 19:50:00,349,0.0,0.0
2023-09-29 19:50:00,350,0.0,0.0
2023-09-29 19:50:00,351,0.0,0.0
2023-09-29 19:50:00,352,0.0,0.0
2023-09-29 19:50:00,353,250.0,140.0
2023-09-29 19:50:00,354,250.0,140.0
2023-09-29 19:50:00,355,0.0,0.0
2023-09-29 19:50:00,356,0.0,0.0
2023-09-29 19:50:00,357,0.0,0.0
2023-09-29 19:50:00,358,0.0,0.0
2023-09-29 19:50:00,359,0.0,0.0
2023-09-29 19:50:00,360,24.999903,7.0
2023-09-29 19:50:00,361,0.0,0.0
2023-09-29 19:50:00,362,24.999903,7.0
2023-09-29 19:50:00,363,0.0,0.0
2023-09-29 19:50:00,366,0.0,0.0
2023-09-29 19:50:00,367,0.0,0.0
2023-09-29 19:50:00,368,0.0,0.0
2023-09-29 19:50:00,369,0.0,0.0
2023-09-29 19:50:00,370,0.0,0.0
2023-09-29 19:50:00,371,0.0,0.0
2023-09-29 19:50:00,372,0.0,0.0
2023-09-29 19:50:00,373,0.0,0.0
2023-09-29 19:50:00,374,0.0,0.0
2023-09-29 19:50:00,375,0.0,0.0
2023-09-29 19:50:00,376,173.5,109.0
2023-09-29 19:50:00,377,173.5,109.0
2023-09-29 19:50:00,378,154.0,116.0
2023-09-29 19:50:00,379,41.0,27.0
2023-09-29 19:50:00,380,0.0,0.0
2023-09-29 19:50:00,381,0.0,0.0
2023-09-29 19:50:00,382,171.0,131.971558
2023-09-29 19:50:00,383,0.0,0.0
2023-09-29 19:50:00,384,94.0,65.985779
2023-09-29 19:50:00,385,285.0,181.044983
2023-09-29 19:50:00,386,285.0,181.914734
2023-09-29 19:50:00,387,277.0,202.0
2023-09-29 19:50:00,388,284.5,181.350159
2023-09-29 19:50:00,389,284.5,180.83136
2023-09-29 19:50:00,390,277.0,202.0
2023-09-29 19:50:00,419,0.0,0.0
2023-09-29 19:50:00,420,0.0,0.0
2023-09-29 19:50:00,421,0.0,0.0
2023-09-29 19:50:00,422,263.0,180.0
2023-09-29 19:50:00,423,263.0,180.0
2023-09-29 19:50:00,432,296.0,216.0
2023-09-29 19:50:00,433,372.820557,254.0
2023-09-29 19:50:00,434,283.0,180.013397
2023-09-29 19:50:00,435,283.0,180.013397
2023-09-29 19:50:00,436,0.0,0.0
2023-09-29 19:50:00,437,0.0,0.0
2023-09-29 19:50:00,438,286.0,208.0
2023-09-29 19:50:00,439,0.0,0.0
2023-09-29 19:50:00,440,165.5,120.0
2023-09-29 19:50:00,441,165.5,120.0
2023-09-29 19:50:00,442,175.0,120.0
2023-09-29 19:50:00,443,0.0,0.0
2023-09-29 19:50:00,444,0.0,0.0
2023-09-29 19:50:00,450,0.0,0.0
2023-09-29 19:50:00,451,0.0,0.0
2023-09-29 19:50:00,452,0.0,0.0
2023-09-29 19:50:00,453,0.0,0.0
2023-09-29 19:50:00,459,382.334412,264.399994
2023-09-29 19:50:00,467,12.0,5.000153
2023-09-29 19:50:00,468,12.0,4.000366
2023-09-29 19:50:00,469,5.000153,1.600391
2023-09-29 19:50:00,471,4.980595,0.0
2023-09-29 19:50:00,472,210.0,180.0
2023-09-29 19:50:00,473,105.0,90.0
2023-09-29 19:50:00,474,210.0,180.0
2023-09-29 19:50:00,475,105.0,90.0
2023-09-29 19:50:00,477,256.5,164.0
2023-09-29 19:50:00,478,256.5,164.0
2023-09-29 19:50:00,479,253.0,163.986282
2023-09-29 19:50:00,480,254.5,164.0
2023-09-29 19:50:00,481,254.5,164.0
2023-09-29 19:50:00,482,253.0,163.986282
2023-09-29 19:50:00,485,45.0,15.000916
2023-09-29 19:50:00,486,0.0,0.0
2023-09-29 19:50:00,487,0.0,0.0
2023-09-29 19:50:00,488,0.0,0.0
2023-09-29 19:50:00,489,991.0,795.0
2023-09-29 19:50:00,490,0.0,0.0
2023-09-29 19:50:00,491,883.0,791.0
2023-09-29 19:50:00,492,966.0,786.0
2023-09-29 19:50:00,493,988.0,795.0
2023-09-29 19:50:00,494,0.0,0.0
2023-09-29 19:50:00,495,299.999908,200.0
2023-09-29 19:50:00,496,0.0,0.0
2023-09-29 19:50:00,497,399.994598,240.0
2023-09-29 19:50:00,498,0.0,0.0
2023-09-29 19:50:00,499,369.781158,265.0
2023-09-29 19:50:00,501,295.5,158.003479
2023-09-29 19:50:00,502,162.959717,162.959717
2023-09-29 19:50:00,503,291.0,200.0
2023-09-29 19:50:00,507,0.0,0.0
2023-09-29 19:50:00,508,0.0,0.0
2023-09-29 19:50:00,511,338.0,150.0
2023-09-29 19:50:00,512,134.0,120.0
2023-09-29 19:50:00,513,338.0,150.0
2023-09-29 19:50:00,514,131.0,120.0
2023-09-29 19:50:00,516,0.0,0.0
2023-09-29 19:50:00,521,939.0,767.312622
2023-09-29 19:50:00,522,0.0,0.0
2023-09-29 19:50:00,523,0.0,0.0
2023-09-29 19:50:00,524,0.0,0.0
2023-09-29 19:50:00,525,0.0,0.0
2023-09-29 19:50:00,526,259.0,131.0
2023-09-29 19:50:00,527,1357.0,1058.099976
2023-09-29 19:50:00,528,259.0,131.0
2023-09-29 19:50:00,529,0.0,0.0
2023-09-29 19:50:00,530,0.0,0.0
2023-09-29 19:50:00,533,0.0,0.0
2023-09-29 19:50:00,534,0.0,0.0
2023-09-29 19:50:00,535,0.0,0.0
2023-09-29 19:50:00,536,0.0,0.0
2023-09-29 19:50:00,537,0.0,0.0
2023-09-29 19:50:00,538,0.0,0.0
2023-09-29 19:50:00,539,340.0,168.0
2023-09-29 19:50:00,540,163.0,84.0
2023-09-29 19:50:00,541,76.0,50.0
2023-09-29 19:50:00,542,42.0,38.500824
2023-09-29 19:50:00,544,1012.0,795.0
2023-09-29 19:50:00,545,1012.0,795.0
2023-09-29 19:50:00,546,0.0,0.0
2023-09-29 19:50:00,547,0.0,0.0
2023-09-29 19:50:00,548,0.0,0.0
2023-09-29 19:50:00,549,243.0,120.0
2023-09-29 19:50:00,550,117.0,90.0
2023-09-29 19:50:00,554,0.0,0.0
2023-09-29 19:50:00,555,0.0,0.0
2023-09-29 19:50:00,556,0.0,0.0
2023-09-29 19:50:00,557,0.0,0.0
2023-09-29 19:50:00,558,0.0,0.0
2023-09-29 19:50:00,559,0.0,0.0
2023-09-29 19:50:00,560,0.0,0.0
2023-09-29 19:50:00,562,0.0,0.0
2023-09-29 19:50:00,563,0.0,0.0
2023-09-29 19:55:00,1,0.0,0.0
2023-09-29 19:55:00,2,0.0,0.0
2023-09-29 19:55:00,3,0.0,0.0
2023-09-29 19:55:00,4,0.0,0.0
2023-09-29 19:55:00,5,0.0,0.0
2023-09-29 19:55:00,6,364.991486,330.0
2023-09-29 19:55:00,7,0.0,0.0
2023-09-29 19:55:00,8,0.0,0.0
2023-09-29 19:55:00,9,0.0,0.0
2023-09-29 19:55:00,10,405.048065,330.0
2023-09-29 19:55:00,11,350.0,200.0
2023-09-29 19:55:00,12,350.0,200.0
2023-09-29 19:55:00,15,296.269684,289.558105
2023-09-29 19:55:00,16,0.0,0.0
2023-09-29 19:55:00,17,0.0,0.0
2023-09-29 19:55:00,18,0.0,0.0
2023-09-29 19:55:00,27,615.0,615.0
2023-09-29 19:55:00,28,612.0,612.0
2023-09-29 19:55:00,29,612.0,612.0
2023-09-29 19:55:00,33,0.0,0.0
2023-09-29 19:55:00,36,990.0,795.0
2023-09-29 19:55:00,37,982.0,795.0
2023-09-29 19:55:00,43,367.096436,267.0
2023-09-29 19:55:00,46,0.0,0.0
2023-09-29 19:55:00,47,0.0,0.0
2023-09-29 19:55:00,48,0.0,0.0
2023-09-29 19:55:00,49,462.763214,395.113831
2023-09-29 19:55:00,50,463.0,365.641266
2023-09-29 19:55:00,51,463.0,367.609528
2023-09-29 19:55:00,52,0.0,0.0
2023-09-29 19:55:00,53,0.0,0.0
2023-09-29 19:55:00,54,0.0,0.0
2023-09-29 19:55:00,55,0.0,0.0
2023-09-29 19:55:00,56,0.0,0.0
2023-09-29 19:55:00,57,0.0,0.0
2023-09-29 19:55:00,58,0.0,0.0
2023-09-29 19:55:00,59,0.0,0.0
2023-09-29 19:55:00,60,0.0,0.0
2023-09-29 19:55:00,61,0.0,0.0
2023-09-29 19:55:00,62,460.279205,360.279205
2023-09-29 19:55:00,63,0.0,0.0
2023-09-29 19:55:00,64,0.0,0.0
2023-09-29 19:55:00,65,0.0,0.0
2023-09-29 19:55:00,66,0.0,0.0
2023-09-29 19:55:00,67,470.0,366.231171
2023-09-29 19:55:00,68,0.0,0.0
2023-09-29 19:55:00,69,0.0,0.0
2023-09-29 19:55:00,70,0.0,0.0
2023-09-29 19:55:00,71,44.0,25.002136
2023-09-29 19:55:00,72,44.0,25.002136
2023-09-29 19:55:00,73,0.0,0.0
2023-09-29 19:55:00,74,0.0,0.0
2023-09-29 19:55:00,75,0.0,0.0
2023-09-29 19:55:00,76,0.0,0.0
2023-09-29 19:55:00,77,0.0,0.0
2023-09-29 19:55:00,78,0.0,0.0
2023-09-29 19:55:00,79,0.0,0.0
2023-09-29 19:55:00,80,0.0,0.0
2023-09-29 19:55:00,83,0.0,0.0
2023-09-29 19:55:00,84,0.0,0.0
2023-09-29 19:55:00,85,449.869965,389.542694
2023-09-29 19:55:00,86,0.0,0.0
2023-09-29 19:55:00,87,0.0,0.0
2023-09-29 19:55:00,88,0.0,0.0
2023-09-29 19:55:00,89,455.993927,360.50473
2023-09-29 19:55:00,90,0.0,0.0
2023-09-29 19:55:00,91,0.0,0.0
2023-09-29 19:55:00,92,0.0,0.0
2023-09-29 19:55:00,95,0.0,0.0
2023-09-29 19:55:00,96,84.0,60.0
2023-09-29 19:55:00,97,0.0,0.0
2023-09-29 19:55:00,98,177.0,112.0
2023-09-29 19:55:00,99,0.0,0.0
2023-09-29 19:55:00,100,0.0,0.0
2023-09-29 19:55:00,101,0.0,0.0
2023-09-29 19:55:00,102,0.0,0.0
2023-09-29 19:55:00,103,0.0,0.0
2023-09-29 19:55:00,104,0.0,0.0
2023-09-29 19:55:00,105,0.0,0.0
2023-09-29 19:55:00,106,0.0,0.0
2023-09-29 19:55:00,107,0.0,0.0
2023-09-29 19:55:00,108,0.0,0.0
2023-09-29 19:55:00,112,0.0,0.0
2023-09-29 19:55:00,113,0.0,0.0
2023-09-29 19:55:00,114,0.0,0.0
2023-09-29 19:55:00,115,0.0,0.0
2023-09-29 19:55:00,116,0.0,0.0
2023-09-29 19:55:00,117,100.0,60.000153
2023-09-29 19:55:00,118,100.0,60.000153
2023-09-29 19:55:00,119,0.0,0.0
2023-09-29 19:55:00,120,100.0,60.000153
2023-09-29 19:55:00,126,0.0,0.0
2023-09-29 19:55:00,127,11.0,8.0
2023-09-29 19:55:00,128,998.0,750.0
2023-09-29 19:55:00,129,995.0,750.0
2023-09-29 19:55:00,130,0.0,0.0
2023-09-29 19:55:00,131,986.0,718.0
2023-09-29 19:55:00,132,943.0,758.0
2023-09-29 19:55:00,133,0.0,0.0
2023-09-29 19:55:00,134,0.0,0.0
2023-09-29 19:55:00,135,257.123413,210.0
2023-09-29 19:55:00,136,160.0,109.996994
2023-09-29 19:55:00,137,160.0,109.996994
2023-09-29 19:55:00,138,185.0,122.0
2023-09-29 19:55:00,139,291.0,202.0
2023-09-29 19:55:00,140,291.0,202.0
2023-09-29 19:55:00,141,273.0,188.0
2023-09-29 19:55:00,142,170.5,88.0
2023-09-29 19:55:00,143,170.5,89.143059
2023-09-29 19:55:00,144,172.0,104.0
2023-09-29 19:55:00,145,168.0,88.436272
2023-09-29 19:55:00,146,168.0,88.436272
2023-09-29 19:55:00,147,168.0,104.0
2023-09-29 19:55:00,150,0.0,0.0
2023-09-29 19:55:00,151,0.0,0.0
2023-09-29 19:55:00,152,0.0,0.0
2023-09-29 19:55:00,153,0.0,0.0
2023-09-29 19:55:00,154,242.0,134.0
2023-09-29 19:55:00,155,123.0,67.0
2023-09-29 19:55:00,156,0.0,0.0
2023-09-29 19:55:00,158,0.0,0.0
2023-09-29 19:55:00,159,1000.0,795.0
2023-09-29 19:55:00,160,996.0,795.0
2023-09-29 19:55:00,161,299.998077,220.003342
2023-09-29 19:55:00,162,0.0,0.0
2023-09-29 19:55:00,166,0.0,0.0
2023-09-29 19:55:00,167,0.0,0.0
2023-09-29 19:55:00,168,0.0,0.0
2023-09-29 19:55:00,169,145.0,105.995361
2023-09-29 19:55:00,170,145.0,105.995361
2023-09-29 19:55:00,171,167.0,105.995361
2023-09-29 19:55:00,172,143.0,104.99588
2023-09-29 19:55:00,173,0.0,0.0
2023-09-29 19:55:00,174,52.49794,52.49794
2023-09-29 19:55:00,175,0.0,0.0
2023-09-29 19:55:00,176,286.294098,153.843781
2023-09-29 19:55:00,177,157.0,106.0
2023-09-29 19:55:00,178,0.0,0.0
2023-09-29 19:55:00,179,0.0,0.0
2023-09-29 19:55:00,180,0.0,0.0
2023-09-29 19:55:00,181,155.5,115.997803
2023-09-29 19:55:00,182,155.5,115.997803
2023-09-29 19:55:00,183,180.0,120.0
2023-09-29 19:55:00,184,153.0,115.997803
2023-09-29 19:55:00,185,153.0,115.997803
2023-09-29 19:55:00,186,183.0,122.0
2023-09-29 19:55:00,187,157.0,115.997803
2023-09-29 19:55:00,188,157.0,115.997803
2023-09-29 19:55:00,189,183.0,120.0
2023-09-29 19:55:00,190,995.0,795.0
2023-09-29 19:55:00,191,992.0,795.0
2023-09-29 19:55:00,193,0.0,0.0
2023-09-29 19:55:00,194,0.0,0.0
2023-09-29 19:55:00,195,0.0,0.0
2023-09-29 19:55:00,196,0.0,0.0
2023-09-29 19:55:00,197,200.0,120.947281
2023-09-29 19:55:00,198,0.0,0.0
2023-09-29 19:55:00,200,0.0,0.0
2023-09-29 19:55:00,207,0.0,0.0
2023-09-29 19:55:00,208,0.0,0.0
2023-09-29 19:55:00,209,0.0,0.0
2023-09-29 19:55:00,210,0.0,0.0
2023-09-29 19:55:00,211,0.0,0.0
2023-09-29 19:55:00,212,0.0,0.0
2023-09-29 19:55:00,213,0.0,0.0
2023-09-29 19:55:00,214,0.0,0.0
2023-09-29 19:55:00,215,0.0,0.0
2023-09-29 19:55:00,216,0.0,0.0
2023-09-29 19:55:00,217,0.0,0.0
2023-09-29 19:55:00,218,26.5,20.99826
2023-09-29 19:55:00,219,26.5,20.99826
2023-09-29 19:55:00,220,26.5,20.99826
2023-09-29 19:55:00,231,0.0,0.0
2023-09-29 19:55:00,232,0.0,0.0
2023-09-29 19:55:00,233,0.0,0.0
2023-09-29 19:55:00,234,0.0,0.0
2023-09-29 19:55:00,237,0.0,0.0
2023-09-29 19:55:00,238,0.0,0.0
2023-09-29 19:55:00,240,286.0,200.0
2023-09-29 19:55:00,241,143.0,100.0
2023-09-29 19:55:00,242,97.0,59.0
2023-09-29 19:55:00,243,178.0,109.703369
2023-09-29 19:55:00,244,0.0,0.0
2023-09-29 19:55:00,247,0.0,0.0
2023-09-29 19:55:00,248,0.0,0.0
2023-09-29 19:55:00,249,0.0,0.0
2023-09-29 19:55:00,250,166.5,99.334106
2023-09-29 19:55:00,251,166.5,99.498901
2023-09-29 19:55:00,252,180.0,130.0
2023-09-29 19:55:00,253,107.0,77.0
2023-09-29 19:55:00,254,39.0,32.49855
2023-09-29 19:55:00,255,253.5,167.0
2023-09-29 19:55:00,256,253.5,167.0
2023-09-29 19:55:00,257,267.0,216.0
2023-09-29 19:55:00,258,0.0,0.0
2023-09-29 19:55:00,259,0.0,0.0
2023-09-29 19:55:00,260,0.0,0.0
2023-09-29 19:55:00,264,10.000229,5.000229
2023-09-29 19:55:00,265,10.000229,5.000229
2023-09-29 19:55:00,266,299.988098,230.0
2023-09-29 19:55:00,267,299.988098,230.0
2023-09-29 19:55:00,268,241.0,131.0
2023-09-29 19:55:00,269,241.0,131.0
2023-09-29 19:55:00,270,245.0,131.0
2023-09-29 19:55:00,271,90.0,90.0
2023-09-29 19:55:00,272,90.0,90.0
2023-09-29 19:55:00,273,0.0,0.0
2023-09-29 19:55:00,274,101.333336,75.0
2023-09-29 19:55:00,275,0.0,0.0
2023-09-29 19:55:00,276,0.0,0.0
2023-09-29 19:55:00,277,0.0,0.0
2023-09-29 19:55:00,278,0.0,0.0
2023-09-29 19:55:00,279,0.0,0.0
2023-09-29 19:55:00,280,0.0,0.0
2023-09-29 19:55:00,281,0.0,0.0
2023-09-29 19:55:00,282,0.0,0.0
2023-09-29 19:55:00,283,0.0,0.0
2023-09-29 19:55:00,284,0.0,0.0
2023-09-29 19:55:00,285,0.0,0.0
2023-09-29 19:55:00,286,0.0,0.0
2023-09-29 19:55:00,287,161.0,100.0
2023-09-29 19:55:00,288,76.0,50.0
2023-09-29 19:55:00,289,0.0,0.0
2023-09-29 19:55:00,290,0.0,0.0
2023-09-29 19:55:00,291,0.0,0.0
2023-09-29 19:55:00,292,0.0,0.0
2023-09-29 19:55:00,293,0.0,0.0
2023-09-29 19:55:00,294,0.0,0.0
2023-09-29 19:55:00,299,182.5,123.99823
2023-09-29 19:55:00,300,182.5,123.99823
2023-09-29 19:55:00,301,181.5,123.99823
2023-09-29 19:55:00,302,181.5,123.99823
2023-09-29 19:55:00,303,219.0,132.0
2023-09-29 19:55:00,304,219.0,132.0
2023-09-29 19:55:00,305,311.72168,215.001404
2023-09-29 19:55:00,306,0.0,0.0
2023-09-29 19:55:00,307,296.566467,200.004578
2023-09-29 19:55:00,308,155.5,119.995728
2023-09-29 19:55:00,309,155.5,119.995728
2023-09-29 19:55:00,310,164.0,122.0
2023-09-29 19:55:00,311,159.5,119.995728
2023-09-29 19:55:00,312,159.5,119.995728
2023-09-29 19:55:00,313,167.0,122.0
2023-09-29 19:55:00,314,0.0,0.0
2023-09-29 19:55:00,315,0.0,0.0
2023-09-29 19:55:00,316,0.0,0.0
2023-09-29 19:55:00,317,0.0,0.0
2023-09-29 19:55:00,318,0.0,0.0
2023-09-29 19:55:00,319,0.0,0.0
2023-09-29 19:55:00,320,159.5,122.0
2023-09-29 19:55:00,321,159.5,122.0
2023-09-29 19:55:00,322,176.0,136.0
2023-09-29 19:55:00,323,163.5,122.0
2023-09-29 19:55:00,324,163.5,122.0
2023-09-29 19:55:00,325,170.0,136.0
2023-09-29 19:55:00,326,0.0,0.0
2023-09-29 19:55:00,327,0.0,0.0
2023-09-29 19:55:00,328,0.0,0.0
2023-09-29 19:55:00,329,0.0,0.0
2023-09-29 19:55:00,330,0.0,0.0
2023-09-29 19:55:00,331,816.0,615.0
2023-09-29 19:55:00,332,0.0,0.0
2023-09-29 19:55:00,333,0.0,0.0
2023-09-29 19:55:00,334,0.0,0.0
2023-09-29 19:55:00,335,0.0,0.0
2023-09-29 19:55:00,336,0.0,0.0
2023-09-29 19:55:00,337,0.0,0.0
2023-09-29 19:55:00,338,0.0,0.0
2023-09-29 19:55:00,339,0.0,0.0
2023-09-29 19:55:00,340,818.0,610.945007
2023-09-29 19:55:00,341,0.0,0.0
2023-09-29 19:55:00,342,0.0,0.0
2023-09-29 19:55:00,343,0.0,0.0
2023-09-29 19:55:00,344,100.0,59.997864
2023-09-29 19:55:00,345,0.0,0.0
2023-09-29 19:55:00,346,114.0,80.0
2023-09-29 19:55:00,347,0.0,0.0
2023-09-29 19:55:00,348,0.0,0.0
2023-09-29 19:55:00,349,0.0,0.0
2023-09-29 19:55:00,350,0.0,0.0
2023-09-29 19:55:00,351,0.0,0.0
2023-09-29 19:55:00,352,0.0,0.0
2023-09-29 19:55:00,353,250.0,140.0
2023-09-29 19:55:00,354,250.0,140.0
2023-09-29 19:55:00,355,0.0,0.0
2023-09-29 19:55:00,356,0.0,0.0
2023-09-29 19:55:00,357,0.0,0.0
2023-09-29 19:55:00,358,0.0,0.0
2023-09-29 19:55:00,359,0.0,0.0
2023-09-29 19:55:00,360,24.999903,7.0
2023-09-29 19:55:00,361,0.0,0.0
2023-09-29 19:55:00,362,24.999903,7.0
2023-09-29 19:55:00,363,0.0,0.0
2023-09-29 19:55:00,366,0.0,0.0
2023-09-29 19:55:00,367,0.0,0.0
2023-09-29 19:55:00,368,0.0,0.0
2023-09-29 19:55:00,369,0.0,0.0
2023-09-29 19:55:00,370,0.0,0.0
2023-09-29 19:55:00,371,0.0,0.0
2023-09-29 19:55:00,372,0.0,0.0
2023-09-29 19:55:00,373,0.0,0.0
2023-09-29 19:55:00,374,0.0,0.0
2023-09-29 19:55:00,375,0.0,0.0
2023-09-29 19:55:00,376,173.5,109.0
2023-09-29 19:55:00,377,173.5,109.0
2023-09-29 19:55:00,378,154.0,116.0
2023-09-29 19:55:00,379,41.0,27.0
2023-09-29 19:55:00,380,0.0,0.0
2023-09-29 19:55:00,381,0.0,0.0
2023-09-29 19:55:00,382,171.0,131.971558
2023-09-29 19:55:00,383,0.0,0.0
2023-09-29 19:55:00,384,94.0,65.985779
2023-09-29 19:55:00,385,285.0,181.121277
2023-09-29 19:55:00,386,285.0,181.533264
2023-09-29 19:55:00,387,277.0,202.0
2023-09-29 19:55:00,388,284.5,181.350159
2023-09-29 19:55:00,389,284.5,180.785583
2023-09-29 19:55:00,390,277.0,202.0
2023-09-29 19:55:00,419,0.0,0.0
2023-09-29 19:55:00,420,0.0,0.0
2023-09-29 19:55:00,421,0.0,0.0
2023-09-29 19:55:00,422,263.0,180.0
2023-09-29 19:55:00,423,263.0,180.0
2023-09-29 19:55:00,432,296.0,216.0
2023-09-29 19:55:00,433,374.015625,254.0
2023-09-29 19:55:00,434,283.0,180.013397
2023-09-29 19:55:00,435,283.0,180.013397
2023-09-29 19:55:00,436,0.0,0.0
2023-09-29 19:55:00,437,0.0,0.0
2023-09-29 19:55:00,438,286.0,208.0
2023-09-29 19:55:00,439,0.0,0.0
2023-09-29 19:55:00,440,165.5,120.0
2023-09-29 19:55:00,441,165.5,120.0
2023-09-29 19:55:00,442,175.0,120.0
2023-09-29 19:55:00,443,0.0,0.0
2023-09-29 19:55:00,444,0.0,0.0
2023-09-29 19:55:00,450,0.0,0.0
2023-09-29 19:55:00,451,0.0,0.0
2023-09-29 19:55:00,452,0.0,0.0
2023-09-29 19:55:00,453,0.0,0.0
2023-09-29 19:55:00,459,381.070984,264.399994
2023-09-29 19:55:00,467,12.0,5.000153
2023-09-29 19:55:00,468,12.0,4.000366
2023-09-29 19:55:00,469,5.000153,1.600391
2023-09-29 19:55:00,471,5.202881,0.0
2023-09-29 19:55:00,472,210.0,180.0
2023-09-29 19:55:00,473,105.0,90.0
2023-09-29 19:55:00,474,210.0,180.0
2023-09-29 19:55:00,475,105.0,90.0
2023-09-29 19:55:00,477,256.5,164.0
2023-09-29 19:55:00,478,256.5,164.0
2023-09-29 19:55:00,479,253.0,163.986282
2023-09-29 19:55:00,480,254.5,164.0
2023-09-29 19:55:00,481,254.5,164.0
2023-09-29 19:55:00,482,253.0,163.986282
2023-09-29 19:55:00,485,45.0,15.000916
2023-09-29 19:55:00,486,0.0,0.0
2023-09-29 19:55:00,487,0.0,0.0
2023-09-29 19:55:00,488,0.0,0.0
2023-09-29 19:55:00,489,991.0,795.0
2023-09-29 19:55:00,490,0.0,0.0
2023-09-29 19:55:00,491,883.0,791.0
2023-09-29 19:55:00,492,966.0,786.0
2023-09-29 19:55:00,493,988.0,795.0
2023-09-29 19:55:00,494,0.0,0.0
2023-09-29 19:55:00,495,299.999908,200.0
2023-09-29 19:55:00,496,0.0,0.0
2023-09-29 19:55:00,497,399.994598,240.0
2023-09-29 19:55:00,498,0.0,0.0
2023-09-29 19:55:00,499,370.434174,265.0
2023-09-29 19:55:00,501,295.5,158.003479
2023-09-29 19:55:00,502,162.318848,162.318848
2023-09-29 19:55:00,503,291.0,200.0
2023-09-29 19:55:00,507,0.0,0.0
2023-09-29 19:55:00,508,0.0,0.0
2023-09-29 19:55:00,511,338.0,150.0
2023-09-29 19:55:00,512,134.0,120.0
2023-09-29 19:55:00,513,338.0,150.0
2023-09-29 19:55:00,514,131.0,120.0
2023-09-29 19:55:00,516,0.0,0.0
2023-09-29 19:55:00,521,939.0,755.226379
2023-09-29 19:55:00,522,0.0,0.0
2023-09-29 19:55:00,523,0.0,0.0
2023-09-29 19:55:00,524,0.0,0.0
2023-09-29 19:55:00,525,0.0,0.0
2023-09-29 19:55:00,526,259.0,131.0
2023-09-29 19:55:00,527,1357.0,1058.099976
2023-09-29 19:55:00,528,259.0,131.0
2023-09-29 19:55:00,529,0.0,0.0
2023-09-29 19:55:00,530,0.0,0.0
2023-09-29 19:55:00,533,0.0,0.0
2023-09-29 19:55:00,534,0.0,0.0
2023-09-29 19:55:00,535,0.0,0.0
2023-09-29 19:55:00,536,0.0,0.0
2023-09-29 19:55:00,537,0.0,0.0
2023-09-29 19:55:00,538,0.0,0.0
2023-09-29 19:55:00,539,340.0,168.0
2023-09-29 19:55:00,540,163.0,84.0
2023-09-29 19:55:00,541,76.0,50.0
2023-09-29 19:55:00,542,42.0,38.500824
2023-09-29 19:55:00,544,1012.0,795.0
2023-09-29 19:55:00,545,1012.0,795.0
2023-09-29 19:55:00,546,0.0,0.0
2023-09-29 19:55:00,547,0.0,0.0
2023-09-29 19:55:00,548,0.0,0.0
2023-09-29 19:55:00,549,243.0,120.0
2023-09-29 19:55:00,550,117.0,90.0
2023-09-29 19:55:00,554,0.0,0.0
2023-09-29 19:55:00,555,0.0,0.0
2023-09-29 19:55:00,556,0.0,0.0
2023-09-29 19:55:00,557,0.0,0.0
2023-09-29 19:55:00,558,0.0,0.0
2023-09-29 19:55:00,559,0.0,0.0
2023-09-29 19:55:00,560,0.0,0.0
2023-09-29 19:55:00,562,0.0,0.0
2023-09-29 19:55:00,563,0.0,0.0
2023-09-29 20:00:00,1,0.0,0.0
2023-09-29 20:00:00,2,0.0,0.0
2023-09-29 20:00:00,3,0.0,0.0
2023-09-29 20:00:00,4,0.0,0.0
2023-09-29 20:00:00,5,0.0,0.0
2023-09-29 20:00:00,6,364.991486,330.0
2023-09-29 20:00:00,7,0.0,0.0
2023-09-29 20:00:00,8,0.0,0.0
2023-09-29 20:00:00,9,0.0,0.0
2023-09-29 20:00:00,10,406.105194,330.0
2023-09-29 20:00:00,11,350.0,200.0
2023-09-29 20:00:00,12,350.0,200.0
2023-09-29 20:00:00,15,301.200653,289.397827
2023-09-29 20:00:00,16,0.0,0.0
2023-09-29 20:00:00,17,0.0,0.0
2023-09-29 20:00:00,18,0.0,0.0
2023-09-29 20:00:00,27,615.0,615.0
2023-09-29 20:00:00,28,612.0,612.0
2023-09-29 20:00:00,29,612.0,612.0
2023-09-29 20:00:00,33,0.0,0.0
2023-09-29 20:00:00,36,990.0,795.0
2023-09-29 20:00:00,37,975.0,795.0
2023-09-29 20:00:00,43,367.836426,267.0
2023-09-29 20:00:00,46,0.0,0.0
2023-09-29 20:00:00,47,0.0,0.0
2023-09-29 20:00:00,48,0.0,0.0
2023-09-29 20:00:00,49,462.763214,396.363678
2023-09-29 20:00:00,50,463.0,366.400696
2023-09-29 20:00:00,51,463.0,363.83667
2023-09-29 20:00:00,52,0.0,0.0
2023-09-29 20:00:00,53,0.0,0.0
2023-09-29 20:00:00,54,0.0,0.0
2023-09-29 20:00:00,55,0.0,0.0
2023-09-29 20:00:00,56,0.0,0.0
2023-09-29 20:00:00,57,0.0,0.0
2023-09-29 20:00:00,58,0.0,0.0
2023-09-29 20:00:00,59,0.0,0.0
2023-09-29 20:00:00,60,0.0,0.0
2023-09-29 20:00:00,61,0.0,0.0
2023-09-29 20:00:00,62,461.002716,364.589539
2023-09-29 20:00:00,63,0.0,0.0
2023-09-29 20:00:00,64,0.0,0.0
2023-09-29 20:00:00,65,0.0,0.0
2023-09-29 20:00:00,66,0.0,0.0
2023-09-29 20:00:00,67,470.0,367.05072
2023-09-29 20:00:00,68,0.0,0.0
2023-09-29 20:00:00,69,0.0,0.0
2023-09-29 20:00:00,70,0.0,0.0
2023-09-29 20:00:00,71,44.0,25.002136
2023-09-29 20:00:00,72,44.0,25.002136
2023-09-29 20:00:00,73,0.0,0.0
2023-09-29 20:00:00,74,0.0,0.0
2023-09-29 20:00:00,75,0.0,0.0
2023-09-29 20:00:00,76,0.0,0.0
2023-09-29 20:00:00,77,0.0,0.0
2023-09-29 20:00:00,78,0.0,0.0
2023-09-29 20:00:00,79,0.0,0.0
2023-09-29 20:00:00,80,0.0,0.0
2023-09-29 20:00:00,83,0.0,0.0
2023-09-29 20:00:00,84,0.0,0.0
2023-09-29 20:00:00,85,449.869965,390.021118
2023-09-29 20:00:00,86,0.0,0.0
2023-09-29 20:00:00,87,0.0,0.0
2023-09-29 20:00:00,88,0.0,0.0
2023-09-29 20:00:00,89,455.993927,365.435455
2023-09-29 20:00:00,90,0.0,0.0
2023-09-29 20:00:00,91,0.0,0.0
2023-09-29 20:00:00,92,0.0,0.0
2023-09-29 20:00:00,95,0.0,0.0
2023-09-29 20:00:00,96,84.0,60.0
2023-09-29 20:00:00,97,0.0,0.0
2023-09-29 20:00:00,98,177.0,112.0
2023-09-29 20:00:00,99,0.0,0.0
2023-09-29 20:00:00,100,0.0,0.0
2023-09-29 20:00:00,101,0.0,0.0
2023-09-29 20:00:00,102,0.0,0.0
2023-09-29 20:00:00,103,0.0,0.0
2023-09-29 20:00:00,104,0.0,0.0
2023-09-29 20:00:00,105,0.0,0.0
2023-09-29 20:00:00,106,0.0,0.0
2023-09-29 20:00:00,107,0.0,0.0
2023-09-29 20:00:00,108,0.0,0.0
2023-09-29 20:00:00,112,0.0,0.0
2023-09-29 20:00:00,113,0.0,0.0
2023-09-29 20:00:00,114,0.0,0.0
2023-09-29 20:00:00,115,0.0,0.0
2023-09-29 20:00:00,116,0.0,0.0
2023-09-29 20:00:00,117,100.0,60.000153
2023-09-29 20:00:00,118,100.0,60.000153
2023-09-29 20:00:00,119,0.0,0.0
2023-09-29 20:00:00,120,100.0,60.000153
2023-09-29 20:00:00,126,0.0,0.0
2023-09-29 20:00:00,127,11.0,8.0
2023-09-29 20:00:00,128,998.0,750.0
2023-09-29 20:00:00,129,995.0,750.0
2023-09-29 20:00:00,130,0.0,0.0
2023-09-29 20:00:00,131,986.0,718.0
2023-09-29 20:00:00,132,943.0,758.0
2023-09-29 20:00:00,133,0.0,0.0
2023-09-29 20:00:00,134,0.0,0.0
2023-09-29 20:00:00,135,255.628372,210.0
2023-09-29 20:00:00,136,160.0,109.996994
2023-09-29 20:00:00,137,160.0,109.996994
2023-09-29 20:00:00,138,185.0,122.0
2023-09-29 20:00:00,139,291.0,202.0
2023-09-29 20:00:00,140,291.0,202.0
2023-09-29 20:00:00,141,273.0,188.0
2023-09-29 20:00:00,142,170.5,88.0
2023-09-29 20:00:00,143,170.5,89.143059
2023-09-29 20:00:00,144,172.0,104.0
2023-09-29 20:00:00,145,168.0,88.436272
2023-09-29 20:00:00,146,168.0,88.436272
2023-09-29 20:00:00,147,168.0,104.0
2023-09-29 20:00:00,150,0.0,0.0
2023-09-29 20:00:00,151,0.0,0.0
2023-09-29 20:00:00,152,0.0,0.0
2023-09-29 20:00:00,153,0.0,0.0
2023-09-29 20:00:00,154,242.0,134.0
2023-09-29 20:00:00,155,123.0,67.0
2023-09-29 20:00:00,156,0.0,0.0
2023-09-29 20:00:00,158,0.0,0.0
2023-09-29 20:00:00,159,1000.0,795.0
2023-09-29 20:00:00,160,996.0,795.0
2023-09-29 20:00:00,161,299.998077,220.003342
2023-09-29 20:00:00,162,0.0,0.0
2023-09-29 20:00:00,166,0.0,0.0
2023-09-29 20:00:00,167,0.0,0.0
2023-09-29 20:00:00,168,0.0,0.0
2023-09-29 20:00:00,169,145.0,105.995361
2023-09-29 20:00:00,170,145.0,105.995361
2023-09-29 20:00:00,171,167.0,105.995361
2023-09-29 20:00:00,172,143.0,104.99588
2023-09-29 20:00:00,173,0.0,0.0
2023-09-29 20:00:00,174,52.49794,52.49794
2023-09-29 20:00:00,175,0.0,0.0
2023-09-29 20:00:00,176,286.236908,153.557648
2023-09-29 20:00:00,177,157.0,106.0
2023-09-29 20:00:00,178,0.0,0.0
2023-09-29 20:00:00,179,0.0,0.0
2023-09-29 20:00:00,180,0.0,0.0
2023-09-29 20:00:00,181,155.5,115.997803
2023-09-29 20:00:00,182,155.5,115.997803
2023-09-29 20:00:00,183,180.0,120.0
2023-09-29 20:00:00,184,153.0,115.997803
2023-09-29 20:00:00,185,153.0,115.997803
2023-09-29 20:00:00,186,183.0,122.0
2023-09-29 20:00:00,187,157.0,115.997803
2023-09-29 20:00:00,188,157.0,115.997803
2023-09-29 20:00:00,189,183.0,120.0
2023-09-29 20:00:00,190,995.0,795.0
2023-09-29 20:00:00,191,992.0,795.0
2023-09-29 20:00:00,193,0.0,0.0
2023-09-29 20:00:00,194,0.0,0.0
2023-09-29 20:00:00,195,0.0,0.0
2023-09-29 20:00:00,196,0.0,0.0
2023-09-29 20:00:00,197,200.0,121.010147
2023-09-29 20:00:00,198,0.0,0.0
2023-09-29 20:00:00,200,0.0,0.0
2023-09-29 20:00:00,207,0.0,0.0
2023-09-29 20:00:00,208,0.0,0.0
2023-09-29 20:00:00,209,0.0,0.0
2023-09-29 20:00:00,210,0.0,0.0
2023-09-29 20:00:00,211,0.0,0.0
2023-09-29 20:00:00,212,0.0,0.0
2023-09-29 20:00:00,213,0.0,0.0
2023-09-29 20:00:00,214,0.0,0.0
2023-09-29 20:00:00,215,0.0,0.0
2023-09-29 20:00:00,216,0.0,0.0
2023-09-29 20:00:00,217,0.0,0.0
2023-09-29 20:00:00,218,26.5,20.99826
2023-09-29 20:00:00,219,26.5,20.99826
2023-09-29 20:00:00,220,26.5,20.99826
2023-09-29 20:00:00,231,0.0,0.0
2023-09-29 20:00:00,232,0.0,0.0
2023-09-29 20:00:00,233,0.0,0.0
2023-09-29 20:00:00,234,0.0,0.0
2023-09-29 20:00:00,237,0.0,0.0
2023-09-29 20:00:00,238,0.0,0.0
2023-09-29 20:00:00,240,286.0,200.0
2023-09-29 20:00:00,241,143.0,100.0
2023-09-29 20:00:00,242,97.0,59.0
2023-09-29 20:00:00,243,178.0,109.703369
2023-09-29 20:00:00,244,0.0,0.0
2023-09-29 20:00:00,247,0.0,0.0
2023-09-29 20:00:00,248,0.0,0.0
2023-09-29 20:00:00,249,0.0,0.0
2023-09-29 20:00:00,250,166.5,99.279175
2023-09-29 20:00:00,251,166.5,99.46228
2023-09-29 20:00:00,252,180.0,130.0
2023-09-29 20:00:00,253,107.0,77.0
2023-09-29 20:00:00,254,39.0,32.49855
2023-09-29 20:00:00,255,253.5,167.0
2023-09-29 20:00:00,256,253.5,167.0
2023-09-29 20:00:00,257,267.0,216.0
2023-09-29 20:00:00,258,0.0,0.0
2023-09-29 20:00:00,259,0.0,0.0
2023-09-29 20:00:00,260,0.0,0.0
2023-09-29 20:00:00,264,10.000229,5.000229
2023-09-29 20:00:00,265,10.000229,5.000229
2023-09-29 20:00:00,266,299.988098,230.0
2023-09-29 20:00:00,267,299.988098,230.0
2023-09-29 20:00:00,268,241.0,131.0
2023-09-29 20:00:00,269,241.0,131.0
2023-09-29 20:00:00,270,245.0,131.0
2023-09-29 20:00:00,271,90.0,90.0
2023-09-29 20:00:00,272,90.0,90.0
2023-09-29 20:00:00,273,0.0,0.0
2023-09-29 20:00:00,274,101.333336,75.0
2023-09-29 20:00:00,275,0.0,0.0
2023-09-29 20:00:00,276,0.0,0.0
2023-09-29 20:00:00,277,0.0,0.0
2023-09-29 20:00:00,278,0.0,0.0
2023-09-29 20:00:00,279,0.0,0.0
2023-09-29 20:00:00,280,0.0,0.0
2023-09-29 20:00:00,281,0.0,0.0
2023-09-29 20:00:00,282,0.0,0.0
2023-09-29 20:00:00,283,0.0,0.0
2023-09-29 20:00:00,284,0.0,0.0
2023-09-29 20:00:00,285,0.0,0.0
2023-09-29 20:00:00,286,0.0,0.0
2023-09-29 20:00:00,287,161.0,100.0
2023-09-29 20:00:00,288,76.0,50.0
2023-09-29 20:00:00,289,0.0,0.0
2023-09-29 20:00:00,290,0.0,0.0
2023-09-29 20:00:00,291,0.0,0.0
2023-09-29 20:00:00,292,0.0,0.0
2023-09-29 20:00:00,293,0.0,0.0
2023-09-29 20:00:00,294,0.0,0.0
2023-09-29 20:00:00,299,182.5,123.99823
2023-09-29 20:00:00,300,182.5,123.99823
2023-09-29 20:00:00,301,181.5,123.99823
2023-09-29 20:00:00,302,181.5,123.99823
2023-09-29 20:00:00,303,219.0,132.0
2023-09-29 20:00:00,304,219.0,132.0
2023-09-29 20:00:00,305,311.44931,215.001404
2023-09-29 20:00:00,306,0.0,0.0
2023-09-29 20:00:00,307,296.439819,200.004578
2023-09-29 20:00:00,308,155.5,119.995728
2023-09-29 20:00:00,309,155.5,119.995728
2023-09-29 20:00:00,310,164.0,122.0
2023-09-29 20:00:00,311,159.5,119.995728
2023-09-29 20:00:00,312,159.5,119.995728
2023-09-29 20:00:00,313,167.0,122.0
2023-09-29 20:00:00,314,0.0,0.0
2023-09-29 20:00:00,315,0.0,0.0
2023-09-29 20:00:00,316,0.0,0.0
2023-09-29 20:00:00,317,0.0,0.0
2023-09-29 20:00:00,318,0.0,0.0
2023-09-29 20:00:00,319,0.0,0.0
2023-09-29 20:00:00,320,159.5,122.0
2023-09-29 20:00:00,321,159.5,122.0
2023-09-29 20:00:00,322,176.0,136.0
2023-09-29 20:00:00,323,163.5,122.0
2023-09-29 20:00:00,324,163.5,122.0
2023-09-29 20:00:00,325,170.0,136.0
2023-09-29 20:00:00,326,0.0,0.0
2023-09-29 20:00:00,327,0.0,0.0
2023-09-29 20:00:00,328,0.0,0.0
2023-09-29 20:00:00,329,0.0,0.0
2023-09-29 20:00:00,330,0.0,0.0
2023-09-29 20:00:00,331,816.0,615.0
2023-09-29 20:00:00,332,0.0,0.0
2023-09-29 20:00:00,333,0.0,0.0
2023-09-29 20:00:00,334,0.0,0.0
2023-09-29 20:00:00,335,0.0,0.0
2023-09-29 20:00:00,336,0.0,0.0
2023-09-29 20:00:00,337,0.0,0.0
2023-09-29 20:00:00,338,0.0,0.0
2023-09-29 20:00:00,339,0.0,0.0
2023-09-29 20:00:00,340,818.0,611.579285
2023-09-29 20:00:00,341,0.0,0.0
2023-09-29 20:00:00,342,0.0,0.0
2023-09-29 20:00:00,343,0.0,0.0
2023-09-29 20:00:00,344,100.0,59.997864
2023-09-29 20:00:00,345,0.0,0.0
2023-09-29 20:00:00,346,114.0,80.0
2023-09-29 20:00:00,347,0.0,0.0
2023-09-29 20:00:00,348,0.0,0.0
2023-09-29 20:00:00,349,0.0,0.0
2023-09-29 20:00:00,350,0.0,0.0
2023-09-29 20:00:00,351,0.0,0.0
2023-09-29 20:00:00,352,0.0,0.0
2023-09-29 20:00:00,353,250.0,140.0
2023-09-29 20:00:00,354,250.0,140.0
2023-09-29 20:00:00,355,0.0,0.0
2023-09-29 20:00:00,356,0.0,0.0
2023-09-29 20:00:00,357,0.0,0.0
2023-09-29 20:00:00,358,0.0,0.0
2023-09-29 20:00:00,359,0.0,0.0
2023-09-29 20:00:00,360,24.999903,7.0
2023-09-29 20:00:00,361,0.0,0.0
2023-09-29 20:00:00,362,24.999903,7.0
2023-09-29 20:00:00,363,0.0,0.0
2023-09-29 20:00:00,366,0.0,0.0
2023-09-29 20:00:00,367,0.0,0.0
2023-09-29 20:00:00,368,0.0,0.0
2023-09-29 20:00:00,369,0.0,0.0
2023-09-29 20:00:00,370,0.0,0.0
2023-09-29 20:00:00,371,0.0,0.0
2023-09-29 20:00:00,372,0.0,0.0
2023-09-29 20:00:00,373,0.0,0.0
2023-09-29 20:00:00,374,0.0,0.0
2023-09-29 20:00:00,375,0.0,0.0
2023-09-29 20:00:00,376,173.5,109.0
2023-09-29 20:00:00,377,173.5,109.0
2023-09-29 20:00:00,378,154.0,116.0
2023-09-29 20:00:00,379,41.0,27.0
2023-09-29 20:00:00,380,0.0,0.0
2023-09-29 20:00:00,381,0.0,0.0
2023-09-29 20:00:00,382,171.0,131.971558
2023-09-29 20:00:00,383,0.0,0.0
2023-09-29 20:00:00,384,94.0,65.985779
2023-09-29 20:00:00,385,285.0,181.121277
2023-09-29 20:00:00,386,285.0,182.189392
2023-09-29 20:00:00,387,277.0,202.0
2023-09-29 20:00:00,388,284.5,181.350159
2023-09-29 20:00:00,389,284.5,180.83136
2023-09-29 20:00:00,390,277.0,202.0
2023-09-29 20:00:00,419,0.0,0.0
2023-09-29 20:00:00,420,0.0,0.0
2023-09-29 20:00:00,421,0.0,0.0
2023-09-29 20:00:00,422,263.0,180.0
2023-09-29 20:00:00,423,263.0,180.0
2023-09-29 20:00:00,432,296.0,216.0
2023-09-29 20:00:00,433,366.376038,254.0
2023-09-29 20:00:00,434,283.0,180.013397
2023-09-29 20:00:00,435,283.0,180.013397
2023-09-29 20:00:00,436,0.0,0.0
2023-09-29 20:00:00,437,0.0,0.0
2023-09-29 20:00:00,438,286.0,208.0
2023-09-29 20:00:00,439,0.0,0.0
2023-09-29 20:00:00,440,165.5,120.0
2023-09-29 20:00:00,441,165.5,120.0
2023-09-29 20:00:00,442,175.0,120.0
2023-09-29 20:00:00,443,0.0,0.0
2023-09-29 20:00:00,444,0.0,0.0
2023-09-29 20:00:00,450,0.0,0.0
2023-09-29 20:00:00,451,0.0,0.0
2023-09-29 20:00:00,452,0.0,0.0
2023-09-29 20:00:00,453,0.0,0.0
2023-09-29 20:00:00,459,381.154297,264.399994
2023-09-29 20:00:00,467,12.0,5.000153
2023-09-29 20:00:00,468,12.0,4.000366
2023-09-29 20:00:00,469,5.000153,1.600391
2023-09-29 20:00:00,471,5.167446,0.0
2023-09-29 20:00:00,472,210.0,180.0
2023-09-29 20:00:00,473,105.0,90.0
2023-09-29 20:00:00,474,210.0,180.0
2023-09-29 20:00:00,475,105.0,90.0
2023-09-29 20:00:00,477,256.5,164.0
2023-09-29 20:00:00,478,256.5,164.0
2023-09-29 20:00:00,479,253.0,163.986282
2023-09-29 20:00:00,480,254.5,164.0
2023-09-29 20:00:00,481,254.5,164.0
2023-09-29 20:00:00,482,253.0,163.986282
2023-09-29 20:00:00,485,45.0,15.000916
2023-09-29 20:00:00,486,0.0,0.0
2023-09-29 20:00:00,487,0.0,0.0
2023-09-29 20:00:00,488,0.0,0.0
2023-09-29 20:00:00,489,991.0,795.0
2023-09-29 20:00:00,490,0.0,0.0
2023-09-29 20:00:00,491,883.0,791.0
2023-09-29 20:00:00,492,966.0,786.0
2023-09-29 20:00:00,493,988.0,795.0
2023-09-29 20:00:00,494,0.0,0.0
2023-09-29 20:00:00,495,299.999908,200.0
2023-09-29 20:00:00,496,0.0,0.0
2023-09-29 20:00:00,497,399.994598,240.0
2023-09-29 20:00:00,498,0.0,0.0
2023-09-29 20:00:00,499,370.695557,265.0
2023-09-29 20:00:00,501,295.5,158.003479
2023-09-29 20:00:00,502,161.448975,161.448975
2023-09-29 20:00:00,503,291.0,200.0
2023-09-29 20:00:00,507,0.0,0.0
2023-09-29 20:00:00,508,0.0,0.0
2023-09-29 20:00:00,511,338.0,150.0
2023-09-29 20:00:00,512,134.0,120.0
2023-09-29 20:00:00,513,338.0,150.0
2023-09-29 20:00:00,514,131.0,120.0
2023-09-29 20:00:00,516,0.0,0.0
2023-09-29 20:00:00,521,939.0,760.219238
2023-09-29 20:00:00,522,0.0,0.0
2023-09-29 20:00:00,523,0.0,0.0
2023-09-29 20:00:00,524,0.0,0.0
2023-09-29 20:00:00,525,0.0,0.0
2023-09-29 20:00:00,526,259.0,131.0
2023-09-29 20:00:00,527,1357.0,1058.099976
2023-09-29 20:00:00,528,259.0,131.0
2023-09-29 20:00:00,529,0.0,0.0
2023-09-29 20:00:00,530,0.0,0.0
2023-09-29 20:00:00,533,0.0,0.0
2023-09-29 20:00:00,534,0.0,0.0
2023-09-29 20:00:00,535,0.0,0.0
2023-09-29 20:00:00,536,0.0,0.0
2023-09-29 20:00:00,537,0.0,0.0
2023-09-29 20:00:00,538,0.0,0.0
2023-09-29 20:00:00,539,340.0,168.0
2023-09-29 20:00:00,540,163.0,84.0
2023-09-29 20:00:00,541,76.0,50.0
2023-09-29 20:00:00,542,42.0,38.500824
2023-09-29 20:00:00,544,1012.0,795.0
2023-09-29 20:00:00,545,1012.0,795.0
2023-09-29 20:00:00,546,0.0,0.0
2023-09-29 20:00:00,547,0.0,0.0
2023-09-29 20:00:00,548,0.0,0.0
2023-09-29 20:00:00,549,243.0,120.0
2023-09-29 20:00:00,550,117.0,90.0
2023-09-29 20:00:00,554,0.0,0.0
2023-09-29 20:00:00,555,0.0,0.0
2023-09-29 20:00:00,556,0.0,0.0
2023-09-29 20:00:00,557,0.0,0.0
2023-09-29 20:00:00,558,0.0,0.0
2023-09-29 20:00:00,559,0.0,0.0
2023-09-29 20:00:00,560,0.0,0.0
2023-09-29 20:00:00,562,0.0,0.0
2023-09-29 20:00:00,563,0.0,0.0
2023-09-29 20:05:00,1,0.0,0.0
2023-09-29 20:05:00,2,0.0,0.0
2023-09-29 20:05:00,3,0.0,0.0
2023-09-29 20:05:00,4,0.0,0.0
2023-09-29 20:05:00,5,0.0,0.0
2023-09-29 20:05:00,6,364.991486,330.0
2023-09-29 20:05:00,7,0.0,0.0
2023-09-29 20:05:00,8,0.0,0.0
2023-09-29 20:05:00,9,0.0,0.0
2023-09-29 20:05:00,10,405.579254,330.0
2023-09-29 20:05:00,11,350.0,200.0
2023-09-29 20:05:00,12,350.0,200.0
2023-09-29 20:05:00,15,303.876343,289.558105
2023-09-29 20:05:00,16,0.0,0.0
2023-09-29 20:05:00,17,0.0,0.0
2023-09-29 20:05:00,18,0.0,0.0
2023-09-29 20:05:00,27,615.0,615.0
2023-09-29 20:05:00,28,612.0,612.0
2023-09-29 20:05:00,29,612.0,612.0
2023-09-29 20:05:00,33,0.0,0.0
2023-09-29 20:05:00,36,983.0,795.0
2023-09-29 20:05:00,37,975.0,795.0
2023-09-29 20:05:00,43,368.802917,267.0
2023-09-29 20:05:00,46,0.0,0.0
2023-09-29 20:05:00,47,0.0,0.0
2023-09-29 20:05:00,48,0.0,0.0
2023-09-29 20:05:00,49,462.763214,396.085785
2023-09-29 20:05:00,50,463.0,365.650513
2023-09-29 20:05:00,51,463.0,366.931824
2023-09-29 20:05:00,52,0.0,0.0
2023-09-29 20:05:00,53,0.0,0.0
2023-09-29 20:05:00,54,0.0,0.0
2023-09-29 20:05:00,55,0.0,0.0
2023-09-29 20:05:00,56,0.0,0.0
2023-09-29 20:05:00,57,0.0,0.0
2023-09-29 20:05:00,58,0.0,0.0
2023-09-29 20:05:00,59,0.0,0.0
2023-09-29 20:05:00,60,0.0,0.0
2023-09-29 20:05:00,61,0.0,0.0
2023-09-29 20:05:00,62,461.002716,366.311981
2023-09-29 20:05:00,63,0.0,0.0
2023-09-29 20:05:00,64,0.0,0.0
2023-09-29 20:05:00,65,0.0,0.0
2023-09-29 20:05:00,66,0.0,0.0
2023-09-29 20:05:00,67,470.0,368.079132
2023-09-29 20:05:00,68,0.0,0.0
2023-09-29 20:05:00,69,0.0,0.0
2023-09-29 20:05:00,70,0.0,0.0
2023-09-29 20:05:00,71,44.0,25.002136
2023-09-29 20:05:00,72,44.0,25.002136
2023-09-29 20:05:00,73,0.0,0.0
2023-09-29 20:05:00,74,0.0,0.0
2023-09-29 20:05:00,75,0.0,0.0
2023-09-29 20:05:00,76,0.0,0.0
2023-09-29 20:05:00,77,0.0,0.0
2023-09-29 20:05:00,78,0.0,0.0
2023-09-29 20:05:00,79,0.0,0.0
2023-09-29 20:05:00,80,0.0,0.0
2023-09-29 20:05:00,83,0.0,0.0
2023-09-29 20:05:00,84,0.0,0.0
2023-09-29 20:05:00,85,449.944427,389.21286
2023-09-29 20:05:00,86,0.0,0.0
2023-09-29 20:05:00,87,0.0,0.0
2023-09-29 20:05:00,88,0.0,0.0
2023-09-29 20:05:00,89,455.993927,365.739014
2023-09-29 20:05:00,90,0.0,0.0
2023-09-29 20:05:00,91,0.0,0.0
2023-09-29 20:05:00,92,0.0,0.0
2023-09-29 20:05:00,95,0.0,0.0
2023-09-29 20:05:00,96,84.0,60.0
2023-09-29 20:05:00,97,0.0,0.0
2023-09-29 20:05:00,98,177.0,112.0
2023-09-29 20:05:00,99,0.0,0.0
2023-09-29 20:05:00,100,0.0,0.0
2023-09-29 20:05:00,101,0.0,0.0
2023-09-29 20:05:00,102,0.0,0.0
2023-09-29 20:05:00,103,0.0,0.0
2023-09-29 20:05:00,104,0.0,0.0
2023-09-29 20:05:00,105,0.0,0.0
2023-09-29 20:05:00,106,0.0,0.0
2023-09-29 20:05:00,107,0.0,0.0
2023-09-29 20:05:00,108,0.0,0.0
2023-09-29 20:05:00,112,0.0,0.0
2023-09-29 20:05:00,113,0.0,0.0
2023-09-29 20:05:00,114,0.0,0.0
2023-09-29 20:05:00,115,0.0,0.0
2023-09-29 20:05:00,116,0.0,0.0
2023-09-29 20:05:00,117,100.0,60.000153
2023-09-29 20:05:00,118,100.0,60.000153
2023-09-29 20:05:00,119,0.0,0.0
2023-09-29 20:05:00,120,100.0,60.000153
2023-09-29 20:05:00,126,0.0,0.0
2023-09-29 20:05:00,127,11.0,8.0
2023-09-29 20:05:00,128,998.0,750.0
2023-09-29 20:05:00,129,995.0,750.0
2023-09-29 20:05:00,130,0.0,0.0
2023-09-29 20:05:00,131,986.0,718.0
2023-09-29 20:05:00,132,943.0,758.0
2023-09-29 20:05:00,133,0.0,0.0
2023-09-29 20:05:00,134,0.0,0.0
2023-09-29 20:05:00,135,253.214508,210.0
2023-09-29 20:05:00,136,160.0,109.996994
2023-09-29 20:05:00,137,160.0,109.996994
2023-09-29 20:05:00,138,185.0,122.0
2023-09-29 20:05:00,139,291.0,202.0
2023-09-29 20:05:00,140,291.0,202.0
2023-09-29 20:05:00,141,273.0,188.0
2023-09-29 20:05:00,142,170.5,88.0
2023-09-29 20:05:00,143,170.5,89.143059
2023-09-29 20:05:00,144,172.0,104.0
2023-09-29 20:05:00,145,168.0,88.436272
2023-09-29 20:05:00,146,168.0,88.436272
2023-09-29 20:05:00,147,168.0,104.0
2023-09-29 20:05:00,150,0.0,0.0
2023-09-29 20:05:00,151,0.0,0.0
2023-09-29 20:05:00,152,0.0,0.0
2023-09-29 20:05:00,153,0.0,0.0
2023-09-29 20:05:00,154,242.0,134.0
2023-09-29 20:05:00,155,123.0,67.0
2023-09-29 20:05:00,156,0.0,0.0
2023-09-29 20:05:00,158,0.0,0.0
2023-09-29 20:05:00,159,1000.0,795.0
2023-09-29 20:05:00,160,996.0,795.0
2023-09-29 20:05:00,161,299.998077,220.003342
2023-09-29 20:05:00,162,0.0,0.0
2023-09-29 20:05:00,166,0.0,0.0
2023-09-29 20:05:00,167,0.0,0.0
2023-09-29 20:05:00,168,0.0,0.0
2023-09-29 20:05:00,169,145.0,105.995361
2023-09-29 20:05:00,170,145.0,105.995361
2023-09-29 20:05:00,171,167.0,105.995361
2023-09-29 20:05:00,172,143.0,104.99588
2023-09-29 20:05:00,173,0.0,0.0
2023-09-29 20:05:00,174,52.49794,52.49794
2023-09-29 20:05:00,175,0.0,0.0
2023-09-29 20:05:00,176,286.294098,153.843781
2023-09-29 20:05:00,177,157.0,106.0
2023-09-29 20:05:00,178,0.0,0.0
2023-09-29 20:05:00,179,0.0,0.0
2023-09-29 20:05:00,180,0.0,0.0
2023-09-29 20:05:00,181,155.5,115.997803
2023-09-29 20:05:00,182,155.5,115.997803
2023-09-29 20:05:00,183,180.0,120.0
2023-09-29 20:05:00,184,153.0,115.997803
2023-09-29 20:05:00,185,153.0,115.997803
2023-09-29 20:05:00,186,183.0,122.0
2023-09-29 20:05:00,187,157.0,115.997803
2023-09-29 20:05:00,188,157.0,115.997803
2023-09-29 20:05:00,189,183.0,120.0
2023-09-29 20:05:00,190,995.0,795.0
2023-09-29 20:05:00,191,992.0,795.0
2023-09-29 20:05:00,193,0.0,0.0
2023-09-29 20:05:00,194,0.0,0.0
2023-09-29 20:05:00,195,0.0,0.0
2023-09-29 20:05:00,196,0.0,0.0
2023-09-29 20:05:00,197,200.0,121.120163
2023-09-29 20:05:00,198,0.0,0.0
2023-09-29 20:05:00,200,0.0,0.0
2023-09-29 20:05:00,207,0.0,0.0
2023-09-29 20:05:00,208,0.0,0.0
2023-09-29 20:05:00,209,0.0,0.0
2023-09-29 20:05:00,210,0.0,0.0
2023-09-29 20:05:00,211,0.0,0.0
2023-09-29 20:05:00,212,0.0,0.0
2023-09-29 20:05:00,213,0.0,0.0
2023-09-29 20:05:00,214,0.0,0.0
2023-09-29 20:05:00,215,0.0,0.0
2023-09-29 20:05:00,216,0.0,0.0
2023-09-29 20:05:00,217,0.0,0.0
2023-09-29 20:05:00,218,26.5,20.99826
2023-09-29 20:05:00,219,26.5,20.99826
2023-09-29 20:05:00,220,26.5,20.99826
2023-09-29 20:05:00,231,0.0,0.0
2023-09-29 20:05:00,232,0.0,0.0
2023-09-29 20:05:00,233,0.0,0.0
2023-09-29 20:05:00,234,0.0,0.0
2023-09-29 20:05:00,237,0.0,0.0
2023-09-29 20:05:00,238,0.0,0.0
2023-09-29 20:05:00,240,286.0,200.0
2023-09-29 20:05:00,241,143.0,100.0
2023-09-29 20:05:00,242,97.0,59.0
2023-09-29 20:05:00,243,178.0,109.703369
2023-09-29 20:05:00,244,0.0,0.0
2023-09-29 20:05:00,247,0.0,0.0
2023-09-29 20:05:00,248,0.0,0.0
2023-09-29 20:05:00,249,0.0,0.0
2023-09-29 20:05:00,250,166.5,99.334106
2023-09-29 20:05:00,251,166.5,99.498901
2023-09-29 20:05:00,252,180.0,130.0
2023-09-29 20:05:00,253,107.0,77.0
2023-09-29 20:05:00,254,39.0,32.49855
2023-09-29 20:05:00,255,253.5,167.0
2023-09-29 20:05:00,256,253.5,167.0
2023-09-29 20:05:00,257,267.0,216.0
2023-09-29 20:05:00,258,0.0,0.0
2023-09-29 20:05:00,259,0.0,0.0
2023-09-29 20:05:00,260,0.0,0.0
2023-09-29 20:05:00,264,10.000229,5.000229
2023-09-29 20:05:00,265,10.000229,5.000229
2023-09-29 20:05:00,266,299.988098,230.0
2023-09-29 20:05:00,267,299.988098,230.0
2023-09-29 20:05:00,268,241.0,131.0
2023-09-29 20:05:00,269,241.0,131.0
2023-09-29 20:05:00,270,245.0,131.0
2023-09-29 20:05:00,271,90.0,90.0
2023-09-29 20:05:00,272,90.0,90.0
2023-09-29 20:05:00,273,0.0,0.0
2023-09-29 20:05:00,274,101.333336,75.0
2023-09-29 20:05:00,275,0.0,0.0
2023-09-29 20:05:00,276,0.0,0.0
2023-09-29 20:05:00,277,0.0,0.0
2023-09-29 20:05:00,278,0.0,0.0
2023-09-29 20:05:00,279,0.0,0.0
2023-09-29 20:05:00,280,0.0,0.0
2023-09-29 20:05:00,281,0.0,0.0
2023-09-29 20:05:00,282,0.0,0.0
2023-09-29 20:05:00,283,0.0,0.0
2023-09-29 20:05:00,284,0.0,0.0
2023-09-29 20:05:00,285,0.0,0.0
2023-09-29 20:05:00,286,0.0,0.0
2023-09-29 20:05:00,287,161.0,100.0
2023-09-29 20:05:00,288,76.0,50.0
2023-09-29 20:05:00,289,0.0,0.0
2023-09-29 20:05:00,290,0.0,0.0
2023-09-29 20:05:00,291,0.0,0.0
2023-09-29 20:05:00,292,0.0,0.0
2023-09-29 20:05:00,293,0.0,0.0
2023-09-29 20:05:00,294,0.0,0.0
2023-09-29 20:05:00,299,182.5,123.99823
2023-09-29 20:05:00,300,182.5,123.99823
2023-09-29 20:05:00,301,181.5,123.99823
2023-09-29 20:05:00,302,181.5,123.99823
2023-09-29 20:05:00,303,219.0,132.0
2023-09-29 20:05:00,304,219.0,132.0
2023-09-29 20:05:00,305,311.263611,215.001404
2023-09-29 20:05:00,306,0.0,0.0
2023-09-29 20:05:00,307,296.479462,200.004578
2023-09-29 20:05:00,308,155.5,119.995728
2023-09-29 20:05:00,309,155.5,119.995728
2023-09-29 20:05:00,310,164.0,122.0
2023-09-29 20:05:00,311,159.5,119.995728
2023-09-29 20:05:00,312,159.5,119.995728
2023-09-29 20:05:00,313,167.0,122.0
2023-09-29 20:05:00,314,0.0,0.0
2023-09-29 20:05:00,315,0.0,0.0
2023-09-29 20:05:00,316,0.0,0.0
2023-09-29 20:05:00,317,0.0,0.0
2023-09-29 20:05:00,318,0.0,0.0
2023-09-29 20:05:00,319,0.0,0.0
2023-09-29 20:05:00,320,159.5,122.0
2023-09-29 20:05:00,321,159.5,122.0
2023-09-29 20:05:00,322,176.0,136.0
2023-09-29 20:05:00,323,163.5,122.0
2023-09-29 20:05:00,324,163.5,122.0
2023-09-29 20:05:00,325,170.0,136.0
2023-09-29 20:05:00,326,0.0,0.0
2023-09-29 20:05:00,327,0.0,0.0
2023-09-29 20:05:00,328,0.0,0.0
2023-09-29 20:05:00,329,0.0,0.0
2023-09-29 20:05:00,330,0.0,0.0
2023-09-29 20:05:00,331,816.0,615.0
2023-09-29 20:05:00,332,0.0,0.0
2023-09-29 20:05:00,333,0.0,0.0
2023-09-29 20:05:00,334,0.0,0.0
2023-09-29 20:05:00,335,0.0,0.0
2023-09-29 20:05:00,336,0.0,0.0
2023-09-29 20:05:00,337,0.0,0.0
2023-09-29 20:05:00,338,0.0,0.0
2023-09-29 20:05:00,339,0.0,0.0
2023-09-29 20:05:00,340,818.0,617.834595
2023-09-29 20:05:00,341,0.0,0.0
2023-09-29 20:05:00,342,0.0,0.0
2023-09-29 20:05:00,343,0.0,0.0
2023-09-29 20:05:00,344,100.0,59.997864
2023-09-29 20:05:00,345,0.0,0.0
2023-09-29 20:05:00,346,114.0,80.0
2023-09-29 20:05:00,347,0.0,0.0
2023-09-29 20:05:00,348,0.0,0.0
2023-09-29 20:05:00,349,0.0,0.0
2023-09-29 20:05:00,350,0.0,0.0
2023-09-29 20:05:00,351,0.0,0.0
2023-09-29 20:05:00,352,0.0,0.0
2023-09-29 20:05:00,353,250.0,140.0
2023-09-29 20:05:00,354,250.0,140.0
2023-09-29 20:05:00,355,0.0,0.0
2023-09-29 20:05:00,356,0.0,0.0
2023-09-29 20:05:00,357,0.0,0.0
2023-09-29 20:05:00,358,0.0,0.0
2023-09-29 20:05:00,359,0.0,0.0
2023-09-29 20:05:00,360,24.999903,7.0
2023-09-29 20:05:00,361,0.0,0.0
2023-09-29 20:05:00,362,24.999903,7.0
2023-09-29 20:05:00,363,0.0,0.0
2023-09-29 20:05:00,366,0.0,0.0
2023-09-29 20:05:00,367,0.0,0.0
2023-09-29 20:05:00,368,0.0,0.0
2023-09-29 20:05:00,369,0.0,0.0
2023-09-29 20:05:00,370,0.0,0.0
2023-09-29 20:05:00,371,0.0,0.0
2023-09-29 20:05:00,372,0.0,0.0
2023-09-29 20:05:00,373,0.0,0.0
2023-09-29 20:05:00,374,0.0,0.0
2023-09-29 20:05:00,375,0.0,0.0
2023-09-29 20:05:00,376,173.5,109.0
2023-09-29 20:05:00,377,173.5,109.0
2023-09-29 20:05:00,378,154.0,116.0
2023-09-29 20:05:00,379,41.0,27.0
2023-09-29 20:05:00,380,0.0,0.0
2023-09-29 20:05:00,381,0.0,0.0
2023-09-29 20:05:00,382,171.0,131.971558
2023-09-29 20:05:00,383,0.0,0.0
2023-09-29 20:05:00,384,94.0,65.985779
2023-09-29 20:05:00,385,285.0,181.090759
2023-09-29 20:05:00,386,285.0,181.609558
2023-09-29 20:05:00,387,277.0,202.0
2023-09-29 20:05:00,388,284.5,181.350159
2023-09-29 20:05:00,389,284.5,180.785583
2023-09-29 20:05:00,390,277.0,202.0
2023-09-29 20:05:00,419,0.0,0.0
2023-09-29 20:05:00,420,0.0,0.0
2023-09-29 20:05:00,421,0.0,0.0
2023-09-29 20:05:00,422,263.0,180.0
2023-09-29 20:05:00,423,263.0,180.0
2023-09-29 20:05:00,432,296.0,216.0
2023-09-29 20:05:00,433,366.424561,254.0
2023-09-29 20:05:00,434,283.0,180.013397
2023-09-29 20:05:00,435,283.0,180.013397
2023-09-29 20:05:00,436,0.0,0.0
2023-09-29 20:05:00,437,0.0,0.0
2023-09-29 20:05:00,438,286.0,208.0
2023-09-29 20:05:00,439,0.0,0.0
2023-09-29 20:05:00,440,165.5,120.0
2023-09-29 20:05:00,441,165.5,120.0
2023-09-29 20:05:00,442,175.0,120.0
2023-09-29 20:05:00,443,0.0,0.0
2023-09-29 20:05:00,444,0.0,0.0
2023-09-29 20:05:00,450,0.0,0.0
2023-09-29 20:05:00,451,0.0,0.0
2023-09-29 20:05:00,452,0.0,0.0
2023-09-29 20:05:00,453,0.0,0.0
2023-09-29 20:05:00,459,381.235474,264.399994
2023-09-29 20:05:00,467,12.0,5.000153
2023-09-29 20:05:00,468,12.0,4.000366
2023-09-29 20:05:00,469,5.000153,1.600391
2023-09-29 20:05:00,471,5.202839,0.0
2023-09-29 20:05:00,472,210.0,180.0
2023-09-29 20:05:00,473,105.0,90.0
2023-09-29 20:05:00,474,210.0,180.0
2023-09-29 20:05:00,475,105.0,90.0
2023-09-29 20:05:00,477,256.5,164.0
2023-09-29 20:05:00,478,256.5,164.0
2023-09-29 20:05:00,479,253.0,163.986282
2023-09-29 20:05:00,480,254.5,164.0
2023-09-29 20:05:00,481,254.5,164.0
2023-09-29 20:05:00,482,253.0,163.986282
2023-09-29 20:05:00,485,45.0,15.000916
2023-09-29 20:05:00,486,0.0,0.0
2023-09-29 20:05:00,487,0.0,0.0
2023-09-29 20:05:00,488,0.0,0.0
2023-09-29 20:05:00,489,991.0,795.0
2023-09-29 20:05:00,490,0.0,0.0
2023-09-29 20:05:00,491,883.0,791.0
2023-09-29 20:05:00,492,966.0,786.0
2023-09-29 20:05:00,493,988.0,795.0
2023-09-29 20:05:00,494,0.0,0.0
2023-09-29 20:05:00,495,299.999908,200.0
2023-09-29 20:05:00,496,0.0,0.0
2023-09-29 20:05:00,497,399.994598,240.001312
2023-09-29 20:05:00,498,0.0,0.0
2023-09-29 20:05:00,499,370.546631,265.0
2023-09-29 20:05:00,501,295.5,158.003479
2023-09-29 20:05:00,502,162.4104,162.4104
2023-09-29 20:05:00,503,291.0,200.0
2023-09-29 20:05:00,507,0.0,0.0
2023-09-29 20:05:00,508,0.0,0.0
2023-09-29 20:05:00,511,338.0,150.0
2023-09-29 20:05:00,512,134.0,120.0
2023-09-29 20:05:00,513,338.0,150.0
2023-09-29 20:05:00,514,131.0,120.0
2023-09-29 20:05:00,516,0.0,0.0
2023-09-29 20:05:00,521,939.0,766.141846
2023-09-29 20:05:00,522,0.0,0.0
2023-09-29 20:05:00,523,0.0,0.0
2023-09-29 20:05:00,524,0.0,0.0
2023-09-29 20:05:00,525,0.0,0.0
2023-09-29 20:05:00,526,259.0,131.0
2023-09-29 20:05:00,527,1357.0,1058.099976
2023-09-29 20:05:00,528,259.0,131.0
2023-09-29 20:05:00,529,0.0,0.0
2023-09-29 20:05:00,530,0.0,0.0
2023-09-29 20:05:00,533,0.0,0.0
2023-09-29 20:05:00,534,0.0,0.0
2023-09-29 20:05:00,535,0.0,0.0
2023-09-29 20:05:00,536,0.0,0.0
2023-09-29 20:05:00,537,0.0,0.0
2023-09-29 20:05:00,538,0.0,0.0
2023-09-29 20:05:00,539,340.0,168.0
2023-09-29 20:05:00,540,163.0,84.0
2023-09-29 20:05:00,541,76.0,50.0
2023-09-29 20:05:00,542,42.0,38.500824
2023-09-29 20:05:00,544,1012.0,795.0
2023-09-29 20:05:00,545,1012.0,795.0
2023-09-29 20:05:00,546,0.0,0.0
2023-09-29 20:05:00,547,0.0,0.0
2023-09-29 20:05:00,548,0.0,0.0
2023-09-29 20:05:00,549,243.0,120.0
2023-09-29 20:05:00,550,117.0,90.0
2023-09-29 20:05:00,554,0.0,0.0
2023-09-29 20:05:00,555,0.0,0.0
2023-09-29 20:05:00,556,0.0,0.0
2023-09-29 20:05:00,557,0.0,0.0
2023-09-29 20:05:00,558,0.0,0.0
2023-09-29 20:05:00,559,0.0,0.0
2023-09-29 20:05:00,560,0.0,0.0
2023-09-29 20:05:00,562,0.0,0.0
2023-09-29 20:05:00,563,0.0,0.0
2023-09-29 20:10:00,1,0.0,0.0
2023-09-29 20:10:00,2,0.0,0.0
2023-09-29 20:10:00,3,0.0,0.0
2023-09-29 20:10:00,4,0.0,0.0
2023-09-29 20:10:00,5,0.0,0.0
2023-09-29 20:10:00,6,364.991486,330.0
2023-09-29 20:10:00,7,0.0,0.0
2023-09-29 20:10:00,8,0.0,0.0
2023-09-29 20:10:00,9,0.0,0.0
2023-09-29 20:10:00,10,406.119354,330.0
2023-09-29 20:10:00,11,350.0,200.0
2023-09-29 20:10:00,12,350.0,200.0
2023-09-29 20:10:00,15,300.122772,289.306274
2023-09-29 20:10:00,16,0.0,0.0
2023-09-29 20:10:00,17,0.0,0.0
2023-09-29 20:10:00,18,0.0,0.0
2023-09-29 20:10:00,27,615.0,615.0
2023-09-29 20:10:00,28,612.0,612.0
2023-09-29 20:10:00,29,612.0,612.0
2023-09-29 20:10:00,33,0.0,0.0
2023-09-29 20:10:00,36,990.0,795.0
2023-09-29 20:10:00,37,982.0,795.0
2023-09-29 20:10:00,43,368.883148,267.0
2023-09-29 20:10:00,46,0.0,0.0
2023-09-29 20:10:00,47,0.0,0.0
2023-09-29 20:10:00,48,0.0,0.0
2023-09-29 20:10:00,49,462.763214,397.054901
2023-09-29 20:10:00,50,463.0,368.129486
2023-09-29 20:10:00,51,463.0,370.967194
2023-09-29 20:10:00,52,0.0,0.0
2023-09-29 20:10:00,53,0.0,0.0
2023-09-29 20:10:00,54,0.0,0.0
2023-09-29 20:10:00,55,0.0,0.0
2023-09-29 20:10:00,56,0.0,0.0
2023-09-29 20:10:00,57,0.0,0.0
2023-09-29 20:10:00,58,0.0,0.0
2023-09-29 20:10:00,59,0.0,0.0
2023-09-29 20:10:00,60,0.0,0.0
2023-09-29 20:10:00,61,0.0,0.0
2023-09-29 20:10:00,62,461.002716,370.867432
2023-09-29 20:10:00,63,0.0,0.0
2023-09-29 20:10:00,64,0.0,0.0
2023-09-29 20:10:00,65,0.0,0.0
2023-09-29 20:10:00,66,0.0,0.0
2023-09-29 20:10:00,67,470.0,369.310516
2023-09-29 20:10:00,68,0.0,0.0
2023-09-29 20:10:00,69,0.0,0.0
2023-09-29 20:10:00,70,0.0,0.0
2023-09-29 20:10:00,71,44.0,25.002136
2023-09-29 20:10:00,72,44.0,25.002136
2023-09-29 20:10:00,73,0.0,0.0
2023-09-29 20:10:00,74,0.0,0.0
2023-09-29 20:10:00,75,0.0,0.0
2023-09-29 20:10:00,76,0.0,0.0
2023-09-29 20:10:00,77,0.0,0.0
2023-09-29 20:10:00,78,0.0,0.0
2023-09-29 20:10:00,79,0.0,0.0
2023-09-29 20:10:00,80,0.0,0.0
2023-09-29 20:10:00,83,0.0,0.0
2023-09-29 20:10:00,84,0.0,0.0
2023-09-29 20:10:00,85,449.869965,392.046326
2023-09-29 20:10:00,86,0.0,0.0
2023-09-29 20:10:00,87,0.0,0.0
2023-09-29 20:10:00,88,0.0,0.0
2023-09-29 20:10:00,89,455.993927,365.301208
2023-09-29 20:10:00,90,0.0,0.0
2023-09-29 20:10:00,91,0.0,0.0
2023-09-29 20:10:00,92,0.0,0.0
2023-09-29 20:10:00,95,0.0,0.0
2023-09-29 20:10:00,96,85.0,60.0
2023-09-29 20:10:00,97,0.0,0.0
2023-09-29 20:10:00,98,178.0,112.0
2023-09-29 20:10:00,99,0.0,0.0
2023-09-29 20:10:00,100,0.0,0.0
2023-09-29 20:10:00,101,0.0,0.0
2023-09-29 20:10:00,102,0.0,0.0
2023-09-29 20:10:00,103,0.0,0.0
2023-09-29 20:10:00,104,0.0,0.0
2023-09-29 20:10:00,105,0.0,0.0
2023-09-29 20:10:00,106,0.0,0.0
2023-09-29 20:10:00,107,0.0,0.0
2023-09-29 20:10:00,108,0.0,0.0
2023-09-29 20:10:00,112,0.0,0.0
2023-09-29 20:10:00,113,0.0,0.0
2023-09-29 20:10:00,114,0.0,0.0
2023-09-29 20:10:00,115,0.0,0.0
2023-09-29 20:10:00,116,0.0,0.0
2023-09-29 20:10:00,117,100.0,60.000153
2023-09-29 20:10:00,118,100.0,60.000153
2023-09-29 20:10:00,119,0.0,0.0
2023-09-29 20:10:00,120,100.0,60.000153
2023-09-29 20:10:00,126,0.0,0.0
2023-09-29 20:10:00,127,11.0,8.0
2023-09-29 20:10:00,128,998.0,750.0
2023-09-29 20:10:00,129,995.0,750.0
2023-09-29 20:10:00,130,0.0,0.0
2023-09-29 20:10:00,131,986.0,718.0
2023-09-29 20:10:00,132,944.0,758.0
2023-09-29 20:10:00,133,0.0,0.0
2023-09-29 20:10:00,134,0.0,0.0
2023-09-29 20:10:00,135,259.521118,210.0
2023-09-29 20:10:00,136,161.5,109.996994
2023-09-29 20:10:00,137,161.5,109.996994
2023-09-29 20:10:00,138,185.0,123.0
2023-09-29 20:10:00,139,293.0,203.0
2023-09-29 20:10:00,140,293.0,203.0
2023-09-29 20:10:00,141,272.0,190.0
2023-09-29 20:10:00,142,170.5,88.0
2023-09-29 20:10:00,143,170.5,89.143059
2023-09-29 20:10:00,144,172.0,104.0
2023-09-29 20:10:00,145,168.0,88.436272
2023-09-29 20:10:00,146,168.0,88.436272
2023-09-29 20:10:00,147,168.0,104.0
2023-09-29 20:10:00,150,0.0,0.0
2023-09-29 20:10:00,151,0.0,0.0
2023-09-29 20:10:00,152,0.0,0.0
2023-09-29 20:10:00,153,0.0,0.0
2023-09-29 20:10:00,154,242.0,134.0
2023-09-29 20:10:00,155,123.0,67.0
2023-09-29 20:10:00,156,0.0,0.0
2023-09-29 20:10:00,158,0.0,0.0
2023-09-29 20:10:00,159,1000.0,795.0
2023-09-29 20:10:00,160,996.0,795.0
2023-09-29 20:10:00,161,299.998077,220.003342
2023-09-29 20:10:00,162,0.0,0.0
2023-09-29 20:10:00,166,0.0,0.0
2023-09-29 20:10:00,167,0.0,0.0
2023-09-29 20:10:00,168,0.0,0.0
2023-09-29 20:10:00,169,146.0,105.995361
2023-09-29 20:10:00,170,146.0,105.995361
2023-09-29 20:10:00,171,167.0,105.995361
2023-09-29 20:10:00,172,144.0,104.99588
2023-09-29 20:10:00,173,0.0,0.0
2023-09-29 20:10:00,174,52.49794,52.49794
2023-09-29 20:10:00,175,0.0,0.0
2023-09-29 20:10:00,176,286.294098,153.767487
2023-09-29 20:10:00,177,157.0,106.0
2023-09-29 20:10:00,178,0.0,0.0
2023-09-29 20:10:00,179,0.0,0.0
2023-09-29 20:10:00,180,0.0,0.0
2023-09-29 20:10:00,181,155.5,115.997803
2023-09-29 20:10:00,182,155.5,115.997803
2023-09-29 20:10:00,183,180.0,120.0
2023-09-29 20:10:00,184,153.0,115.997803
2023-09-29 20:10:00,185,153.0,115.997803
2023-09-29 20:10:00,186,183.0,122.0
2023-09-29 20:10:00,187,157.0,115.997803
2023-09-29 20:10:00,188,157.0,115.997803
2023-09-29 20:10:00,189,183.0,120.0
2023-09-29 20:10:00,190,994.0,795.0
2023-09-29 20:10:00,191,992.0,795.0
2023-09-29 20:10:00,193,0.0,0.0
2023-09-29 20:10:00,194,0.0,0.0
2023-09-29 20:10:00,195,0.0,0.0
2023-09-29 20:10:00,196,0.0,0.0
2023-09-29 20:10:00,197,200.0,120.821548
2023-09-29 20:10:00,198,0.0,0.0
2023-09-29 20:10:00,200,0.0,0.0
2023-09-29 20:10:00,207,0.0,0.0
2023-09-29 20:10:00,208,0.0,0.0
2023-09-29 20:10:00,209,0.0,0.0
2023-09-29 20:10:00,210,0.0,0.0
2023-09-29 20:10:00,211,0.0,0.0
2023-09-29 20:10:00,212,0.0,0.0
2023-09-29 20:10:00,213,0.0,0.0
2023-09-29 20:10:00,214,0.0,0.0
2023-09-29 20:10:00,215,0.0,0.0
2023-09-29 20:10:00,216,0.0,0.0
2023-09-29 20:10:00,217,0.0,0.0
2023-09-29 20:10:00,218,26.5,20.99826
2023-09-29 20:10:00,219,26.5,20.99826
2023-09-29 20:10:00,220,26.5,20.99826
2023-09-29 20:10:00,231,0.0,0.0
2023-09-29 20:10:00,232,0.0,0.0
2023-09-29 20:10:00,233,0.0,0.0
2023-09-29 20:10:00,234,0.0,0.0
2023-09-29 20:10:00,237,0.0,0.0
2023-09-29 20:10:00,238,0.0,0.0
2023-09-29 20:10:00,240,288.0,200.0
2023-09-29 20:10:00,241,143.0,100.0
2023-09-29 20:10:00,242,97.0,59.0
2023-09-29 20:10:00,243,178.0,109.703369
2023-09-29 20:10:00,244,28.256943,0.0
2023-09-29 20:10:00,247,0.0,0.0
2023-09-29 20:10:00,248,0.0,0.0
2023-09-29 20:10:00,249,0.0,0.0
2023-09-29 20:10:00,250,166.5,99.279175
2023-09-29 20:10:00,251,166.5,99.498901
2023-09-29 20:10:00,252,180.0,130.0
2023-09-29 20:10:00,253,106.0,106.0
2023-09-29 20:10:00,254,40.0,40.0
2023-09-29 20:10:00,255,254.5,167.0
2023-09-29 20:10:00,256,254.5,167.0
2023-09-29 20:10:00,257,267.0,216.0
2023-09-29 20:10:00,258,0.0,0.0
2023-09-29 20:10:00,259,0.0,0.0
2023-09-29 20:10:00,260,0.0,0.0
2023-09-29 20:10:00,264,10.000229,5.000229
2023-09-29 20:10:00,265,10.000229,5.000229
2023-09-29 20:10:00,266,299.988098,230.0
2023-09-29 20:10:00,267,299.988098,230.0
2023-09-29 20:10:00,268,242.5,131.0
2023-09-29 20:10:00,269,242.5,131.0
2023-09-29 20:10:00,270,246.0,131.0
2023-09-29 20:10:00,271,90.0,90.0
2023-09-29 20:10:00,272,90.0,90.0
2023-09-29 20:10:00,273,0.0,0.0
2023-09-29 20:10:00,274,101.333336,75.0
2023-09-29 20:10:00,275,0.0,0.0
2023-09-29 20:10:00,276,0.0,0.0
2023-09-29 20:10:00,277,0.0,0.0
2023-09-29 20:10:00,278,0.0,0.0
2023-09-29 20:10:00,279,0.0,0.0
2023-09-29 20:10:00,280,0.0,0.0
2023-09-29 20:10:00,281,0.0,0.0
2023-09-29 20:10:00,282,0.0,0.0
2023-09-29 20:10:00,283,0.0,0.0
2023-09-29 20:10:00,284,0.0,0.0
2023-09-29 20:10:00,285,0.0,0.0
2023-09-29 20:10:00,286,0.0,0.0
2023-09-29 20:10:00,287,161.0,100.0
2023-09-29 20:10:00,288,76.0,50.0
2023-09-29 20:10:00,289,0.0,0.0
2023-09-29 20:10:00,290,0.0,0.0
2023-09-29 20:10:00,291,0.0,0.0
2023-09-29 20:10:00,292,0.0,0.0
2023-09-29 20:10:00,293,0.0,0.0
2023-09-29 20:10:00,294,0.0,0.0
2023-09-29 20:10:00,299,182.5,123.99823
2023-09-29 20:10:00,300,182.5,123.99823
2023-09-29 20:10:00,301,181.5,123.99823
2023-09-29 20:10:00,302,181.5,123.99823
2023-09-29 20:10:00,303,219.0,132.0
2023-09-29 20:10:00,304,219.0,132.0
2023-09-29 20:10:00,305,312.256805,215.001404
2023-09-29 20:10:00,306,0.0,0.0
2023-09-29 20:10:00,307,297.036194,200.004578
2023-09-29 20:10:00,308,152.5,119.995728
2023-09-29 20:10:00,309,152.5,119.995728
2023-09-29 20:10:00,310,169.0,122.0
2023-09-29 20:10:00,311,159.0,119.995728
2023-09-29 20:10:00,312,159.0,119.995728
2023-09-29 20:10:00,313,168.0,122.0
2023-09-29 20:10:00,314,0.0,0.0
2023-09-29 20:10:00,315,0.0,0.0
2023-09-29 20:10:00,316,0.0,0.0
2023-09-29 20:10:00,317,0.0,0.0
2023-09-29 20:10:00,318,0.0,0.0
2023-09-29 20:10:00,319,0.0,0.0
2023-09-29 20:10:00,320,159.5,122.0
2023-09-29 20:10:00,321,159.5,122.0
2023-09-29 20:10:00,322,176.0,136.0
2023-09-29 20:10:00,323,163.5,122.0
2023-09-29 20:10:00,324,163.5,122.0
2023-09-29 20:10:00,325,170.0,136.0
2023-09-29 20:10:00,326,0.0,0.0
2023-09-29 20:10:00,327,0.0,0.0
2023-09-29 20:10:00,328,0.0,0.0
2023-09-29 20:10:00,329,0.0,0.0
2023-09-29 20:10:00,330,0.0,0.0
2023-09-29 20:10:00,331,816.0,615.0
2023-09-29 20:10:00,332,0.0,0.0
2023-09-29 20:10:00,333,0.0,0.0
2023-09-29 20:10:00,334,0.0,0.0
2023-09-29 20:10:00,335,0.0,0.0
2023-09-29 20:10:00,336,0.0,0.0
2023-09-29 20:10:00,337,0.0,0.0
2023-09-29 20:10:00,338,0.0,0.0
2023-09-29 20:10:00,339,0.0,0.0
2023-09-29 20:10:00,340,818.0,616.589539
2023-09-29 20:10:00,341,0.0,0.0
2023-09-29 20:10:00,342,0.0,0.0
2023-09-29 20:10:00,343,0.0,0.0
2023-09-29 20:10:00,344,100.0,59.997864
2023-09-29 20:10:00,345,0.0,0.0
2023-09-29 20:10:00,346,114.0,80.0
2023-09-29 20:10:00,347,0.0,0.0
2023-09-29 20:10:00,348,0.0,0.0
2023-09-29 20:10:00,349,0.0,0.0
2023-09-29 20:10:00,350,0.0,0.0
2023-09-29 20:10:00,351,0.0,0.0
2023-09-29 20:10:00,352,0.0,0.0
2023-09-29 20:10:00,353,250.0,140.0
2023-09-29 20:10:00,354,250.0,140.0
2023-09-29 20:10:00,355,0.0,0.0
2023-09-29 20:10:00,356,0.0,0.0
2023-09-29 20:10:00,357,0.0,0.0
2023-09-29 20:10:00,358,0.0,0.0
2023-09-29 20:10:00,359,0.0,0.0
2023-09-29 20:10:00,360,24.999903,7.0
2023-09-29 20:10:00,361,0.0,0.0
2023-09-29 20:10:00,362,24.999903,7.0
2023-09-29 20:10:00,363,0.0,0.0
2023-09-29 20:10:00,366,0.0,0.0
2023-09-29 20:10:00,367,0.0,0.0
2023-09-29 20:10:00,368,0.0,0.0
2023-09-29 20:10:00,369,0.0,0.0
2023-09-29 20:10:00,370,0.0,0.0
2023-09-29 20:10:00,371,0.0,0.0
2023-09-29 20:10:00,372,0.0,0.0
2023-09-29 20:10:00,373,0.0,0.0
2023-09-29 20:10:00,374,0.0,0.0
2023-09-29 20:10:00,375,0.0,0.0
2023-09-29 20:10:00,376,173.5,109.0
2023-09-29 20:10:00,377,173.5,109.0
2023-09-29 20:10:00,378,154.0,116.0
2023-09-29 20:10:00,379,41.5,27.0
2023-09-29 20:10:00,380,0.0,0.0
2023-09-29 20:10:00,381,0.0,0.0
2023-09-29 20:10:00,382,172.0,131.971558
2023-09-29 20:10:00,383,0.0,0.0
2023-09-29 20:10:00,384,95.0,65.985779
2023-09-29 20:10:00,385,287.0,181.090759
2023-09-29 20:10:00,386,287.0,181.136536
2023-09-29 20:10:00,387,277.0,202.0
2023-09-29 20:10:00,388,286.5,181.350159
2023-09-29 20:10:00,389,286.5,180.785583
2023-09-29 20:10:00,390,277.0,202.0
2023-09-29 20:10:00,419,0.0,0.0
2023-09-29 20:10:00,420,0.0,0.0
2023-09-29 20:10:00,421,0.0,0.0
2023-09-29 20:10:00,422,266.0,180.0
2023-09-29 20:10:00,423,266.0,180.0
2023-09-29 20:10:00,432,294.0,216.0
2023-09-29 20:10:00,433,370.924194,254.0
2023-09-29 20:10:00,434,283.0,180.013397
2023-09-29 20:10:00,435,283.0,180.013397
2023-09-29 20:10:00,436,0.0,0.0
2023-09-29 20:10:00,437,0.0,0.0
2023-09-29 20:10:00,438,286.0,208.0
2023-09-29 20:10:00,439,0.0,0.0
2023-09-29 20:10:00,440,166.5,120.0
2023-09-29 20:10:00,441,166.5,120.0
2023-09-29 20:10:00,442,176.0,120.0
2023-09-29 20:10:00,443,0.0,0.0
2023-09-29 20:10:00,444,0.0,0.0
2023-09-29 20:10:00,450,0.0,0.0
2023-09-29 20:10:00,451,0.0,0.0
2023-09-29 20:10:00,452,0.0,0.0
2023-09-29 20:10:00,453,0.0,0.0
2023-09-29 20:10:00,459,381.874207,264.399994
2023-09-29 20:10:00,467,12.0,5.000153
2023-09-29 20:10:00,468,12.0,4.000366
2023-09-29 20:10:00,469,5.000153,1.600391
2023-09-29 20:10:00,471,4.633286,0.0
2023-09-29 20:10:00,472,210.0,180.0
2023-09-29 20:10:00,473,105.0,90.0
2023-09-29 20:10:00,474,210.0,180.0
2023-09-29 20:10:00,475,105.0,90.0
2023-09-29 20:10:00,477,256.5,164.0
2023-09-29 20:10:00,478,256.5,164.0
2023-09-29 20:10:00,479,253.0,163.986282
2023-09-29 20:10:00,480,254.0,164.0
2023-09-29 20:10:00,481,254.0,164.0
2023-09-29 20:10:00,482,253.0,163.986282
2023-09-29 20:10:00,485,45.0,15.000916
2023-09-29 20:10:00,486,0.0,0.0
2023-09-29 20:10:00,487,0.0,0.0
2023-09-29 20:10:00,488,0.0,0.0
2023-09-29 20:10:00,489,991.0,795.0
2023-09-29 20:10:00,490,0.0,0.0
2023-09-29 20:10:00,491,882.0,791.0
2023-09-29 20:10:00,492,966.0,786.0
2023-09-29 20:10:00,493,988.0,795.0
2023-09-29 20:10:00,494,0.0,0.0
2023-09-29 20:10:00,495,299.999908,200.0
2023-09-29 20:10:00,496,0.0,0.0
2023-09-29 20:10:00,497,399.994598,240.0
2023-09-29 20:10:00,498,0.0,0.0
2023-09-29 20:10:00,499,370.583008,265.0
2023-09-29 20:10:00,501,297.5,158.003479
2023-09-29 20:10:00,502,158.885376,158.885376
2023-09-29 20:10:00,503,291.0,200.0
2023-09-29 20:10:00,507,0.0,0.0
2023-09-29 20:10:00,508,0.0,0.0
2023-09-29 20:10:00,511,338.0,150.0
2023-09-29 20:10:00,512,134.0,120.0
2023-09-29 20:10:00,513,338.0,150.0
2023-09-29 20:10:00,514,134.0,120.0
2023-09-29 20:10:00,516,0.0,0.0
2023-09-29 20:10:00,521,939.0,765.66748
2023-09-29 20:10:00,522,0.0,0.0
2023-09-29 20:10:00,523,0.0,0.0
2023-09-29 20:10:00,524,0.0,0.0
2023-09-29 20:10:00,525,0.0,0.0
2023-09-29 20:10:00,526,259.0,131.0
2023-09-29 20:10:00,527,1357.0,1058.099976
2023-09-29 20:10:00,528,259.0,131.0
2023-09-29 20:10:00,529,0.0,0.0
2023-09-29 20:10:00,530,0.0,0.0
2023-09-29 20:10:00,533,0.0,0.0
2023-09-29 20:10:00,534,0.0,0.0
2023-09-29 20:10:00,535,0.0,0.0
2023-09-29 20:10:00,536,0.0,0.0
2023-09-29 20:10:00,537,0.0,0.0
2023-09-29 20:10:00,538,0.0,0.0
2023-09-29 20:10:00,539,340.0,168.0
2023-09-29 20:10:00,540,163.0,84.0
2023-09-29 20:10:00,541,77.0,50.0
2023-09-29 20:10:00,542,43.0,38.500824
2023-09-29 20:10:00,544,1012.0,795.0
2023-09-29 20:10:00,545,1012.0,795.0
2023-09-29 20:10:00,546,0.0,0.0
2023-09-29 20:10:00,547,0.0,0.0
2023-09-29 20:10:00,548,0.0,0.0
2023-09-29 20:10:00,549,244.0,120.0
2023-09-29 20:10:00,550,119.0,90.0
2023-09-29 20:10:00,554,0.0,0.0
2023-09-29 20:10:00,555,0.0,0.0
2023-09-29 20:10:00,556,0.0,0.0
2023-09-29 20:10:00,557,0.0,0.0
2023-09-29 20:10:00,558,0.0,0.0
2023-09-29 20:10:00,559,0.0,0.0
2023-09-29 20:10:00,560,0.0,0.0
2023-09-29 20:10:00,562,0.0,0.0
2023-09-29 20:10:00,563,0.0,0.0
2023-09-29 20:15:00,1,0.0,0.0
2023-09-29 20:15:00,2,0.0,0.0
2023-09-29 20:15:00,3,0.0,0.0
2023-09-29 20:15:00,4,0.0,0.0
2023-09-29 20:15:00,5,0.0,0.0
2023-09-29 20:15:00,6,364.991486,330.0
2023-09-29 20:15:00,7,0.0,0.0
2023-09-29 20:15:00,8,0.0,0.0
2023-09-29 20:15:00,9,0.0,0.0
2023-09-29 20:15:00,10,398.338013,330.0
2023-09-29 20:15:00,11,350.0,200.0
2023-09-29 20:15:00,12,350.0,200.0
2023-09-29 20:15:00,15,298.502899,289.306274
2023-09-29 20:15:00,16,0.0,0.0
2023-09-29 20:15:00,17,0.0,0.0
2023-09-29 20:15:00,18,0.0,0.0
2023-09-29 20:15:00,27,615.0,615.0
2023-09-29 20:15:00,28,612.0,612.0
2023-09-29 20:15:00,29,612.0,612.0
2023-09-29 20:15:00,33,0.0,0.0
2023-09-29 20:15:00,36,990.0,795.0
2023-09-29 20:15:00,37,982.0,795.0
2023-09-29 20:15:00,43,370.222229,267.0
2023-09-29 20:15:00,46,0.0,0.0
2023-09-29 20:15:00,47,0.0,0.0
2023-09-29 20:15:00,48,0.0,0.0
2023-09-29 20:15:00,49,462.763214,393.919556
2023-09-29 20:15:00,50,463.0,370.091522
2023-09-29 20:15:00,51,463.0,367.939484
2023-09-29 20:15:00,52,0.0,0.0
2023-09-29 20:15:00,53,0.0,0.0
2023-09-29 20:15:00,54,0.0,0.0
2023-09-29 20:15:00,55,0.0,0.0
2023-09-29 20:15:00,56,0.0,0.0
2023-09-29 20:15:00,57,0.0,0.0
2023-09-29 20:15:00,58,0.0,0.0
2023-09-29 20:15:00,59,0.0,0.0
2023-09-29 20:15:00,60,0.0,0.0
2023-09-29 20:15:00,61,0.0,0.0
2023-09-29 20:15:00,62,461.002716,374.13147
2023-09-29 20:15:00,63,0.0,0.0
2023-09-29 20:15:00,64,0.0,0.0
2023-09-29 20:15:00,65,0.0,0.0
2023-09-29 20:15:00,66,0.0,0.0
2023-09-29 20:15:00,67,470.0,367.648926
2023-09-29 20:15:00,68,0.0,0.0
2023-09-29 20:15:00,69,0.0,0.0
2023-09-29 20:15:00,70,0.0,0.0
2023-09-29 20:15:00,71,44.0,25.002136
2023-09-29 20:15:00,72,44.0,25.002136
2023-09-29 20:15:00,73,0.0,0.0
2023-09-29 20:15:00,74,0.0,0.0
2023-09-29 20:15:00,75,0.0,0.0
2023-09-29 20:15:00,76,0.0,0.0
2023-09-29 20:15:00,77,0.0,0.0
2023-09-29 20:15:00,78,0.0,0.0
2023-09-29 20:15:00,79,0.0,0.0
2023-09-29 20:15:00,80,0.0,0.0
2023-09-29 20:15:00,83,0.0,0.0
2023-09-29 20:15:00,84,0.0,0.0
2023-09-29 20:15:00,85,449.944427,390.501434
2023-09-29 20:15:00,86,0.0,0.0
2023-09-29 20:15:00,87,0.0,0.0
2023-09-29 20:15:00,88,0.0,0.0
2023-09-29 20:15:00,89,455.993927,365.703766
2023-09-29 20:15:00,90,0.0,0.0
2023-09-29 20:15:00,91,0.0,0.0
2023-09-29 20:15:00,92,0.0,0.0
2023-09-29 20:15:00,95,0.0,0.0
2023-09-29 20:15:00,96,85.0,60.0
2023-09-29 20:15:00,97,0.0,0.0
2023-09-29 20:15:00,98,178.0,112.0
2023-09-29 20:15:00,99,0.0,0.0
2023-09-29 20:15:00,100,0.0,0.0
2023-09-29 20:15:00,101,0.0,0.0
2023-09-29 20:15:00,102,0.0,0.0
2023-09-29 20:15:00,103,0.0,0.0
2023-09-29 20:15:00,104,0.0,0.0
2023-09-29 20:15:00,105,0.0,0.0
2023-09-29 20:15:00,106,0.0,0.0
2023-09-29 20:15:00,107,0.0,0.0
2023-09-29 20:15:00,108,0.0,0.0
2023-09-29 20:15:00,112,0.0,0.0
2023-09-29 20:15:00,113,0.0,0.0
2023-09-29 20:15:00,114,0.0,0.0
2023-09-29 20:15:00,115,0.0,0.0
2023-09-29 20:15:00,116,0.0,0.0
2023-09-29 20:15:00,117,100.0,60.000153
2023-09-29 20:15:00,118,100.0,60.000153
2023-09-29 20:15:00,119,0.0,0.0
2023-09-29 20:15:00,120,100.0,60.000153
2023-09-29 20:15:00,126,0.0,0.0
2023-09-29 20:15:00,127,11.0,8.0
2023-09-29 20:15:00,128,998.0,750.0
2023-09-29 20:15:00,129,995.0,750.0
2023-09-29 20:15:00,130,0.0,0.0
2023-09-29 20:15:00,131,986.0,718.0
2023-09-29 20:15:00,132,944.0,758.0
2023-09-29 20:15:00,133,0.0,0.0
2023-09-29 20:15:00,134,0.0,0.0
2023-09-29 20:15:00,135,249.170929,210.0
2023-09-29 20:15:00,136,161.5,109.996994
2023-09-29 20:15:00,137,161.5,109.996994
2023-09-29 20:15:00,138,185.0,123.0
2023-09-29 20:15:00,139,293.0,203.0
2023-09-29 20:15:00,140,293.0,203.0
2023-09-29 20:15:00,141,272.0,190.0
2023-09-29 20:15:00,142,170.5,88.0
2023-09-29 20:15:00,143,170.5,89.143059
2023-09-29 20:15:00,144,172.0,104.0
2023-09-29 20:15:00,145,168.0,88.436272
2023-09-29 20:15:00,146,168.0,88.436272
2023-09-29 20:15:00,147,168.0,104.0
2023-09-29 20:15:00,150,0.0,0.0
2023-09-29 20:15:00,151,0.0,0.0
2023-09-29 20:15:00,152,0.0,0.0
2023-09-29 20:15:00,153,0.0,0.0
2023-09-29 20:15:00,154,242.0,134.0
2023-09-29 20:15:00,155,123.0,67.0
2023-09-29 20:15:00,156,0.0,0.0
2023-09-29 20:15:00,158,0.0,0.0
2023-09-29 20:15:00,159,1000.0,795.0
2023-09-29 20:15:00,160,996.0,795.0
2023-09-29 20:15:00,161,299.998077,220.003342
2023-09-29 20:15:00,162,0.0,0.0
2023-09-29 20:15:00,166,0.0,0.0
2023-09-29 20:15:00,167,0.0,0.0
2023-09-29 20:15:00,168,0.0,0.0
2023-09-29 20:15:00,169,24.568748,0.0
2023-09-29 20:15:00,170,24.988375,0.0
2023-09-29 20:15:00,171,0.0,0.0
2023-09-29 20:15:00,172,144.0,104.99588
2023-09-29 20:15:00,173,0.0,0.0
2023-09-29 20:15:00,174,52.49794,52.49794
2023-09-29 20:15:00,175,0.0,0.0
2023-09-29 20:15:00,176,286.294098,153.920074
2023-09-29 20:15:00,177,157.0,106.0
2023-09-29 20:15:00,178,0.0,0.0
2023-09-29 20:15:00,179,0.0,0.0
2023-09-29 20:15:00,180,0.0,0.0
2023-09-29 20:15:00,181,155.5,115.997803
2023-09-29 20:15:00,182,155.5,115.997803
2023-09-29 20:15:00,183,180.0,120.0
2023-09-29 20:15:00,184,153.0,115.997803
2023-09-29 20:15:00,185,153.0,115.997803
2023-09-29 20:15:00,186,183.0,122.0
2023-09-29 20:15:00,187,157.0,115.997803
2023-09-29 20:15:00,188,157.0,115.997803
2023-09-29 20:15:00,189,183.0,120.0
2023-09-29 20:15:00,190,994.0,795.0
2023-09-29 20:15:00,191,992.0,795.0
2023-09-29 20:15:00,193,0.0,0.0
2023-09-29 20:15:00,194,0.0,0.0
2023-09-29 20:15:00,195,0.0,0.0
2023-09-29 20:15:00,196,0.0,0.0
2023-09-29 20:15:00,197,200.0,120.978714
2023-09-29 20:15:00,198,0.0,0.0
2023-09-29 20:15:00,200,0.0,0.0
2023-09-29 20:15:00,207,0.0,0.0
2023-09-29 20:15:00,208,0.0,0.0
2023-09-29 20:15:00,209,0.0,0.0
2023-09-29 20:15:00,210,0.0,0.0
2023-09-29 20:15:00,211,0.0,0.0
2023-09-29 20:15:00,212,0.0,0.0
2023-09-29 20:15:00,213,0.0,0.0
2023-09-29 20:15:00,214,0.0,0.0
2023-09-29 20:15:00,215,0.0,0.0
2023-09-29 20:15:00,216,0.0,0.0
2023-09-29 20:15:00,217,0.0,0.0
2023-09-29 20:15:00,218,26.5,20.99826
2023-09-29 20:15:00,219,26.5,20.99826
2023-09-29 20:15:00,220,26.5,20.99826
2023-09-29 20:15:00,231,0.0,0.0
2023-09-29 20:15:00,232,0.0,0.0
2023-09-29 20:15:00,233,0.0,0.0
2023-09-29 20:15:00,234,0.0,0.0
2023-09-29 20:15:00,237,0.0,0.0
2023-09-29 20:15:00,238,0.0,0.0
2023-09-29 20:15:00,240,288.0,200.0
2023-09-29 20:15:00,241,143.0,100.0
2023-09-29 20:15:00,242,156.0,118.0
2023-09-29 20:15:00,243,178.0,109.703369
2023-09-29 20:15:00,244,178.0,109.703369
2023-09-29 20:15:00,247,0.0,0.0
2023-09-29 20:15:00,248,0.0,0.0
2023-09-29 20:15:00,249,0.0,0.0
2023-09-29 20:15:00,250,166.5,99.279175
2023-09-29 20:15:00,251,166.5,99.553833
2023-09-29 20:15:00,252,180.0,130.0
2023-09-29 20:15:00,253,107.0,106.0
2023-09-29 20:15:00,254,40.0,40.0
2023-09-29 20:15:00,255,254.5,167.0
2023-09-29 20:15:00,256,254.5,167.0
2023-09-29 20:15:00,257,267.0,216.0
2023-09-29 20:15:00,258,0.0,0.0
2023-09-29 20:15:00,259,0.0,0.0
2023-09-29 20:15:00,260,0.0,0.0
2023-09-29 20:15:00,264,10.000229,5.000229
2023-09-29 20:15:00,265,10.000229,5.000229
2023-09-29 20:15:00,266,299.988098,230.0
2023-09-29 20:15:00,267,299.988098,230.0
2023-09-29 20:15:00,268,242.5,131.0
2023-09-29 20:15:00,269,242.5,131.0
2023-09-29 20:15:00,270,246.0,131.0
2023-09-29 20:15:00,271,90.0,90.0
2023-09-29 20:15:00,272,90.0,90.0
2023-09-29 20:15:00,273,0.0,0.0
2023-09-29 20:15:00,274,101.333336,75.0
2023-09-29 20:15:00,275,0.0,0.0
2023-09-29 20:15:00,276,0.0,0.0
2023-09-29 20:15:00,277,0.0,0.0
2023-09-29 20:15:00,278,0.0,0.0
2023-09-29 20:15:00,279,0.0,0.0
2023-09-29 20:15:00,280,0.0,0.0
2023-09-29 20:15:00,281,0.0,0.0
2023-09-29 20:15:00,282,0.0,0.0
2023-09-29 20:15:00,283,0.0,0.0
2023-09-29 20:15:00,284,0.0,0.0
2023-09-29 20:15:00,285,0.0,0.0
2023-09-29 20:15:00,286,0.0,0.0
2023-09-29 20:15:00,287,161.0,100.0
2023-09-29 20:15:00,288,76.0,50.0
2023-09-29 20:15:00,289,0.0,0.0
2023-09-29 20:15:00,290,0.0,0.0
2023-09-29 20:15:00,291,0.0,0.0
2023-09-29 20:15:00,292,0.0,0.0
2023-09-29 20:15:00,293,0.0,0.0
2023-09-29 20:15:00,294,0.0,0.0
2023-09-29 20:15:00,299,182.5,123.99823
2023-09-29 20:15:00,300,182.5,123.99823
2023-09-29 20:15:00,301,181.5,123.99823
2023-09-29 20:15:00,302,181.5,123.99823
2023-09-29 20:15:00,303,219.0,132.0
2023-09-29 20:15:00,304,219.0,132.0
2023-09-29 20:15:00,305,311.756714,215.001404
2023-09-29 20:15:00,306,0.0,0.0
2023-09-29 20:15:00,307,296.94339,200.004578
2023-09-29 20:15:00,308,152.5,119.995728
2023-09-29 20:15:00,309,152.5,119.995728
2023-09-29 20:15:00,310,169.0,122.0
2023-09-29 20:15:00,311,159.0,119.995728
2023-09-29 20:15:00,312,159.0,119.995728
2023-09-29 20:15:00,313,168.0,122.0
2023-09-29 20:15:00,314,0.0,0.0
2023-09-29 20:15:00,315,0.0,0.0
2023-09-29 20:15:00,316,0.0,0.0
2023-09-29 20:15:00,317,0.0,0.0
2023-09-29 20:15:00,318,0.0,0.0
2023-09-29 20:15:00,319,0.0,0.0
2023-09-29 20:15:00,320,159.5,122.0
2023-09-29 20:15:00,321,159.5,122.0
2023-09-29 20:15:00,322,176.0,136.0
2023-09-29 20:15:00,323,163.5,122.0
2023-09-29 20:15:00,324,163.5,122.0
2023-09-29 20:15:00,325,170.0,136.0
2023-09-29 20:15:00,326,0.0,0.0
2023-09-29 20:15:00,327,0.0,0.0
2023-09-29 20:15:00,328,0.0,0.0
2023-09-29 20:15:00,329,0.0,0.0
2023-09-29 20:15:00,330,0.0,0.0
2023-09-29 20:15:00,331,816.0,615.0
2023-09-29 20:15:00,332,0.0,0.0
2023-09-29 20:15:00,333,0.0,0.0
2023-09-29 20:15:00,334,0.0,0.0
2023-09-29 20:15:00,335,0.0,0.0
2023-09-29 20:15:00,336,0.0,0.0
2023-09-29 20:15:00,337,0.0,0.0
2023-09-29 20:15:00,338,0.0,0.0
2023-09-29 20:15:00,339,0.0,0.0
2023-09-29 20:15:00,340,818.0,611.029175
2023-09-29 20:15:00,341,0.0,0.0
2023-09-29 20:15:00,342,0.0,0.0
2023-09-29 20:15:00,343,0.0,0.0
2023-09-29 20:15:00,344,100.0,59.997864
2023-09-29 20:15:00,345,0.0,0.0
2023-09-29 20:15:00,346,114.0,80.0
2023-09-29 20:15:00,347,0.0,0.0
2023-09-29 20:15:00,348,0.0,0.0
2023-09-29 20:15:00,349,0.0,0.0
2023-09-29 20:15:00,350,0.0,0.0
2023-09-29 20:15:00,351,0.0,0.0
2023-09-29 20:15:00,352,0.0,0.0
2023-09-29 20:15:00,353,250.0,140.0
2023-09-29 20:15:00,354,250.0,140.0
2023-09-29 20:15:00,355,0.0,0.0
2023-09-29 20:15:00,356,0.0,0.0
2023-09-29 20:15:00,357,0.0,0.0
2023-09-29 20:15:00,358,0.0,0.0
2023-09-29 20:15:00,359,0.0,0.0
2023-09-29 20:15:00,360,24.999903,7.0
2023-09-29 20:15:00,361,0.0,0.0
2023-09-29 20:15:00,362,24.999903,7.0
2023-09-29 20:15:00,363,0.0,0.0
2023-09-29 20:15:00,366,0.0,0.0
2023-09-29 20:15:00,367,0.0,0.0
2023-09-29 20:15:00,368,0.0,0.0
2023-09-29 20:15:00,369,0.0,0.0
2023-09-29 20:15:00,370,0.0,0.0
2023-09-29 20:15:00,371,0.0,0.0
2023-09-29 20:15:00,372,0.0,0.0
2023-09-29 20:15:00,373,0.0,0.0
2023-09-29 20:15:00,374,0.0,0.0
2023-09-29 20:15:00,375,0.0,0.0
2023-09-29 20:15:00,376,173.5,109.0
2023-09-29 20:15:00,377,173.5,109.0
2023-09-29 20:15:00,378,154.0,116.0
2023-09-29 20:15:00,379,41.5,27.0
2023-09-29 20:15:00,380,0.0,0.0
2023-09-29 20:15:00,381,0.0,0.0
2023-09-29 20:15:00,382,46.204727,0.0
2023-09-29 20:15:00,383,0.0,0.0
2023-09-29 20:15:00,384,124.0,124.0
2023-09-29 20:15:00,385,287.0,181.121277
2023-09-29 20:15:00,386,287.0,181.533264
2023-09-29 20:15:00,387,277.0,202.0
2023-09-29 20:15:00,388,286.5,181.350159
2023-09-29 20:15:00,389,286.5,180.83136
2023-09-29 20:15:00,390,277.0,202.0
2023-09-29 20:15:00,419,0.0,0.0
2023-09-29 20:15:00,420,0.0,0.0
2023-09-29 20:15:00,421,0.0,0.0
2023-09-29 20:15:00,422,266.0,180.0
2023-09-29 20:15:00,423,266.0,180.0
2023-09-29 20:15:00,432,294.0,216.0
2023-09-29 20:15:00,433,367.996582,254.0
2023-09-29 20:15:00,434,283.0,180.013397
2023-09-29 20:15:00,435,283.0,180.013397
2023-09-29 20:15:00,436,0.0,0.0
2023-09-29 20:15:00,437,0.0,0.0
2023-09-29 20:15:00,438,286.0,208.0
2023-09-29 20:15:00,439,0.0,0.0
2023-09-29 20:15:00,440,166.5,120.0
2023-09-29 20:15:00,441,166.5,120.0
2023-09-29 20:15:00,442,176.0,120.0
2023-09-29 20:15:00,443,0.0,0.0
2023-09-29 20:15:00,444,0.0,0.0
2023-09-29 20:15:00,450,0.0,0.0
2023-09-29 20:15:00,451,0.0,0.0
2023-09-29 20:15:00,452,0.0,0.0
2023-09-29 20:15:00,453,0.0,0.0
2023-09-29 20:15:00,459,385.372559,264.399994
2023-09-29 20:15:00,467,12.0,5.000153
2023-09-29 20:15:00,468,12.0,4.000366
2023-09-29 20:15:00,469,5.000153,1.600391
2023-09-29 20:15:00,471,4.970002,0.0
2023-09-29 20:15:00,472,210.0,180.0
2023-09-29 20:15:00,473,105.0,90.0
2023-09-29 20:15:00,474,210.0,180.0
2023-09-29 20:15:00,475,105.0,90.0
2023-09-29 20:15:00,477,256.5,164.0
2023-09-29 20:15:00,478,256.5,164.0
2023-09-29 20:15:00,479,253.0,163.986282
2023-09-29 20:15:00,480,254.0,164.0
2023-09-29 20:15:00,481,254.0,164.0
2023-09-29 20:15:00,482,253.0,163.986282
2023-09-29 20:15:00,485,45.0,15.000916
2023-09-29 20:15:00,486,0.0,0.0
2023-09-29 20:15:00,487,0.0,0.0
2023-09-29 20:15:00,488,0.0,0.0
2023-09-29 20:15:00,489,991.0,795.0
2023-09-29 20:15:00,490,0.0,0.0
2023-09-29 20:15:00,491,882.0,791.0
2023-09-29 20:15:00,492,966.0,786.0
2023-09-29 20:15:00,493,988.0,795.0
2023-09-29 20:15:00,494,0.0,0.0
2023-09-29 20:15:00,495,299.999908,200.0
2023-09-29 20:15:00,496,0.0,0.0
2023-09-29 20:15:00,497,399.994598,240.0
2023-09-29 20:15:00,498,0.0,0.0
2023-09-29 20:15:00,499,370.944122,265.0
2023-09-29 20:15:00,501,297.5,158.003479
2023-09-29 20:15:00,502,163.325928,163.325928
2023-09-29 20:15:00,503,291.0,200.0
2023-09-29 20:15:00,507,0.0,0.0
2023-09-29 20:15:00,508,0.0,0.0
2023-09-29 20:15:00,511,338.0,150.0
2023-09-29 20:15:00,512,134.0,120.0
2023-09-29 20:15:00,513,338.0,150.0
2023-09-29 20:15:00,514,134.0,120.0
2023-09-29 20:15:00,516,0.0,0.0
2023-09-29 20:15:00,521,939.0,757.024536
2023-09-29 20:15:00,522,0.0,0.0
2023-09-29 20:15:00,523,0.0,0.0
2023-09-29 20:15:00,524,0.0,0.0
2023-09-29 20:15:00,525,0.0,0.0
2023-09-29 20:15:00,526,259.0,131.0
2023-09-29 20:15:00,527,1357.0,1058.099976
2023-09-29 20:15:00,528,259.0,131.0
2023-09-29 20:15:00,529,0.0,0.0
2023-09-29 20:15:00,530,0.0,0.0
2023-09-29 20:15:00,533,0.0,0.0
2023-09-29 20:15:00,534,0.0,0.0
2023-09-29 20:15:00,535,0.0,0.0
2023-09-29 20:15:00,536,0.0,0.0
2023-09-29 20:15:00,537,0.0,0.0
2023-09-29 20:15:00,538,0.0,0.0
2023-09-29 20:15:00,539,340.0,168.0
2023-09-29 20:15:00,540,163.0,84.0
2023-09-29 20:15:00,541,77.0,50.0
2023-09-29 20:15:00,542,43.0,38.500824
2023-09-29 20:15:00,544,1012.0,795.0
2023-09-29 20:15:00,545,1012.0,795.0
2023-09-29 20:15:00,546,0.0,0.0
2023-09-29 20:15:00,547,0.0,0.0
2023-09-29 20:15:00,548,0.0,0.0
2023-09-29 20:15:00,549,244.0,120.0
2023-09-29 20:15:00,550,119.0,90.0
2023-09-29 20:15:00,554,0.0,0.0
2023-09-29 20:15:00,555,0.0,0.0
2023-09-29 20:15:00,556,0.0,0.0
2023-09-29 20:15:00,557,0.0,0.0
2023-09-29 20:15:00,558,0.0,0.0
2023-09-29 20:15:00,559,0.0,0.0
2023-09-29 20:15:00,560,0.0,0.0
2023-09-29 20:15:00,562,0.0,0.0
2023-09-29 20:15:00,563,0.0,0.0
2023-09-29 20:20:00,1,0.0,0.0
2023-09-29 20:20:00,2,0.0,0.0
2023-09-29 20:20:00,3,0.0,0.0
2023-09-29 20:20:00,4,0.0,0.0
2023-09-29 20:20:00,5,0.0,0.0
2023-09-29 20:20:00,6,364.991486,330.0
2023-09-29 20:20:00,7,0.0,0.0
2023-09-29 20:20:00,8,0.0,0.0
2023-09-29 20:20:00,9,0.0,0.0
2023-09-29 20:20:00,10,407.528931,330.0
2023-09-29 20:20:00,11,350.0,200.0
2023-09-29 20:20:00,12,350.0,200.0
2023-09-29 20:20:00,15,309.538208,288.848511
2023-09-29 20:20:00,16,0.0,0.0
2023-09-29 20:20:00,17,0.0,0.0
2023-09-29 20:20:00,18,0.0,0.0
2023-09-29 20:20:00,27,615.0,615.0
2023-09-29 20:20:00,28,612.0,612.0
2023-09-29 20:20:00,29,612.0,612.0
2023-09-29 20:20:00,33,0.0,0.0
2023-09-29 20:20:00,36,990.0,795.0
2023-09-29 20:20:00,37,982.0,795.0
2023-09-29 20:20:00,43,369.791656,267.0
2023-09-29 20:20:00,46,0.0,0.0
2023-09-29 20:20:00,47,0.0,0.0
2023-09-29 20:20:00,48,0.0,0.0
2023-09-29 20:20:00,49,462.763214,397.75354
2023-09-29 20:20:00,50,463.0,371.366211
2023-09-29 20:20:00,51,463.0,369.992279
2023-09-29 20:20:00,52,0.0,0.0
2023-09-29 20:20:00,53,0.0,0.0
2023-09-29 20:20:00,54,0.0,0.0
2023-09-29 20:20:00,55,0.0,0.0
2023-09-29 20:20:00,56,0.0,0.0
2023-09-29 20:20:00,57,0.0,0.0
2023-09-29 20:20:00,58,0.0,0.0
2023-09-29 20:20:00,59,0.0,0.0
2023-09-29 20:20:00,60,0.0,0.0
2023-09-29 20:20:00,61,0.0,0.0
2023-09-29 20:20:00,62,461.002716,383.319855
2023-09-29 20:20:00,63,0.0,0.0
2023-09-29 20:20:00,64,0.0,0.0
2023-09-29 20:20:00,65,0.0,0.0
2023-09-29 20:20:00,66,0.0,0.0
2023-09-29 20:20:00,67,470.0,369.394958
2023-09-29 20:20:00,68,0.0,0.0
2023-09-29 20:20:00,69,0.0,0.0
2023-09-29 20:20:00,70,0.0,0.0
2023-09-29 20:20:00,71,44.0,25.002136
2023-09-29 20:20:00,72,44.0,25.002136
2023-09-29 20:20:00,73,0.0,0.0
2023-09-29 20:20:00,74,0.0,0.0
2023-09-29 20:20:00,75,0.0,0.0
2023-09-29 20:20:00,76,0.0,0.0
2023-09-29 20:20:00,77,0.0,0.0
2023-09-29 20:20:00,78,0.0,0.0
2023-09-29 20:20:00,79,0.0,0.0
2023-09-29 20:20:00,80,0.0,0.0
2023-09-29 20:20:00,83,0.0,0.0
2023-09-29 20:20:00,84,0.0,0.0
2023-09-29 20:20:00,85,449.869965,393.369568
2023-09-29 20:20:00,86,0.0,0.0
2023-09-29 20:20:00,87,0.0,0.0
2023-09-29 20:20:00,88,0.0,0.0
2023-09-29 20:20:00,89,455.993927,367.315735
2023-09-29 20:20:00,90,0.0,0.0
2023-09-29 20:20:00,91,0.0,0.0
2023-09-29 20:20:00,92,0.0,0.0
2023-09-29 20:20:00,95,0.0,0.0
2023-09-29 20:20:00,96,85.0,60.0
2023-09-29 20:20:00,97,0.0,0.0
2023-09-29 20:20:00,98,178.0,112.0
2023-09-29 20:20:00,99,0.0,0.0
2023-09-29 20:20:00,100,0.0,0.0
2023-09-29 20:20:00,101,0.0,0.0
2023-09-29 20:20:00,102,0.0,0.0
2023-09-29 20:20:00,103,0.0,0.0
2023-09-29 20:20:00,104,0.0,0.0
2023-09-29 20:20:00,105,0.0,0.0
2023-09-29 20:20:00,106,0.0,0.0
2023-09-29 20:20:00,107,0.0,0.0
2023-09-29 20:20:00,108,0.0,0.0
2023-09-29 20:20:00,112,0.0,0.0
2023-09-29 20:20:00,113,0.0,0.0
2023-09-29 20:20:00,114,0.0,0.0
2023-09-29 20:20:00,115,0.0,0.0
2023-09-29 20:20:00,116,0.0,0.0
2023-09-29 20:20:00,117,100.0,60.000153
2023-09-29 20:20:00,118,100.0,60.000153
2023-09-29 20:20:00,119,0.0,0.0
2023-09-29 20:20:00,120,100.0,60.000153
2023-09-29 20:20:00,126,0.0,0.0
2023-09-29 20:20:00,127,11.0,8.0
2023-09-29 20:20:00,128,998.0,750.0
2023-09-29 20:20:00,129,995.0,750.0
2023-09-29 20:20:00,130,0.0,0.0
2023-09-29 20:20:00,131,986.0,718.0
2023-09-29 20:20:00,132,944.0,758.0
2023-09-29 20:20:00,133,0.0,0.0
2023-09-29 20:20:00,134,0.0,0.0
2023-09-29 20:20:00,135,262.222382,210.0
2023-09-29 20:20:00,136,161.5,109.996994
2023-09-29 20:20:00,137,161.5,109.996994
2023-09-29 20:20:00,138,185.0,123.0
2023-09-29 20:20:00,139,293.0,203.0
2023-09-29 20:20:00,140,293.0,203.0
2023-09-29 20:20:00,141,272.0,190.0
2023-09-29 20:20:00,142,170.5,88.0
2023-09-29 20:20:00,143,170.5,89.143059
2023-09-29 20:20:00,144,172.0,104.0
2023-09-29 20:20:00,145,168.0,88.436272
2023-09-29 20:20:00,146,168.0,88.436272
2023-09-29 20:20:00,147,168.0,104.0
2023-09-29 20:20:00,150,0.0,0.0
2023-09-29 20:20:00,151,0.0,0.0
2023-09-29 20:20:00,152,0.0,0.0
2023-09-29 20:20:00,153,0.0,0.0
2023-09-29 20:20:00,154,242.0,134.0
2023-09-29 20:20:00,155,123.0,67.0
2023-09-29 20:20:00,156,0.0,0.0
2023-09-29 20:20:00,158,0.0,0.0
2023-09-29 20:20:00,159,1000.0,795.0
2023-09-29 20:20:00,160,996.0,795.0
2023-09-29 20:20:00,161,299.998077,220.003342
2023-09-29 20:20:00,162,0.0,0.0
2023-09-29 20:20:00,166,0.0,0.0
2023-09-29 20:20:00,167,0.0,0.0
2023-09-29 20:20:00,168,0.0,0.0
2023-09-29 20:20:00,169,0.0,0.0
2023-09-29 20:20:00,170,0.0,0.0
2023-09-29 20:20:00,171,0.0,0.0
2023-09-29 20:20:00,172,144.0,104.99588
2023-09-29 20:20:00,173,0.0,0.0
2023-09-29 20:20:00,174,52.49794,52.49794
2023-09-29 20:20:00,175,0.0,0.0
2023-09-29 20:20:00,176,286.236908,153.920074
2023-09-29 20:20:00,177,157.0,106.0
2023-09-29 20:20:00,178,0.0,0.0
2023-09-29 20:20:00,179,0.0,0.0
2023-09-29 20:20:00,180,0.0,0.0
2023-09-29 20:20:00,181,155.5,115.997803
2023-09-29 20:20:00,182,155.5,115.997803
2023-09-29 20:20:00,183,180.0,120.0
2023-09-29 20:20:00,184,153.0,115.997803
2023-09-29 20:20:00,185,153.0,115.997803
2023-09-29 20:20:00,186,183.0,122.0
2023-09-29 20:20:00,187,157.0,115.997803
2023-09-29 20:20:00,188,157.0,115.997803
2023-09-29 20:20:00,189,183.0,120.0
2023-09-29 20:20:00,190,994.0,795.0
2023-09-29 20:20:00,191,992.0,795.0
2023-09-29 20:20:00,193,0.0,0.0
2023-09-29 20:20:00,194,0.0,0.0
2023-09-29 20:20:00,195,0.0,0.0
2023-09-29 20:20:00,196,0.0,0.0
2023-09-29 20:20:00,197,200.0,121.057297
2023-09-29 20:20:00,198,0.0,0.0
2023-09-29 20:20:00,200,0.0,0.0
2023-09-29 20:20:00,207,0.0,0.0
2023-09-29 20:20:00,208,0.0,0.0
2023-09-29 20:20:00,209,0.0,0.0
2023-09-29 20:20:00,210,0.0,0.0
2023-09-29 20:20:00,211,0.0,0.0
2023-09-29 20:20:00,212,0.0,0.0
2023-09-29 20:20:00,213,0.0,0.0
2023-09-29 20:20:00,214,0.0,0.0
2023-09-29 20:20:00,215,0.0,0.0
2023-09-29 20:20:00,216,0.0,0.0
2023-09-29 20:20:00,217,0.0,0.0
2023-09-29 20:20:00,218,26.5,20.99826
2023-09-29 20:20:00,219,26.5,20.99826
2023-09-29 20:20:00,220,26.5,20.99826
2023-09-29 20:20:00,231,0.0,0.0
2023-09-29 20:20:00,232,0.0,0.0
2023-09-29 20:20:00,233,0.0,0.0
2023-09-29 20:20:00,234,0.0,0.0
2023-09-29 20:20:00,237,0.0,0.0
2023-09-29 20:20:00,238,0.0,0.0
2023-09-29 20:20:00,240,288.0,200.0
2023-09-29 20:20:00,241,143.0,100.0
2023-09-29 20:20:00,242,156.0,118.0
2023-09-29 20:20:00,243,178.0,109.703369
2023-09-29 20:20:00,244,178.0,109.703369
2023-09-29 20:20:00,247,0.0,0.0
2023-09-29 20:20:00,248,0.0,0.0
2023-09-29 20:20:00,249,0.0,0.0
2023-09-29 20:20:00,250,166.5,99.242554
2023-09-29 20:20:00,251,166.5,99.498901
2023-09-29 20:20:00,252,180.0,130.0
2023-09-29 20:20:00,253,107.0,106.0
2023-09-29 20:20:00,254,40.0,40.0
2023-09-29 20:20:00,255,254.5,167.0
2023-09-29 20:20:00,256,254.5,167.0
2023-09-29 20:20:00,257,267.0,216.0
2023-09-29 20:20:00,258,0.0,0.0
2023-09-29 20:20:00,259,0.0,0.0
2023-09-29 20:20:00,260,0.0,0.0
2023-09-29 20:20:00,264,10.000229,5.000229
2023-09-29 20:20:00,265,10.000229,5.000229
2023-09-29 20:20:00,266,299.988098,230.0
2023-09-29 20:20:00,267,299.988098,230.0
2023-09-29 20:20:00,268,242.5,131.0
2023-09-29 20:20:00,269,242.5,131.0
2023-09-29 20:20:00,270,246.0,131.0
2023-09-29 20:20:00,271,90.0,90.0
2023-09-29 20:20:00,272,90.0,90.0
2023-09-29 20:20:00,273,0.0,0.0
2023-09-29 20:20:00,274,101.333336,75.0
2023-09-29 20:20:00,275,0.0,0.0
2023-09-29 20:20:00,276,0.0,0.0
2023-09-29 20:20:00,277,0.0,0.0
2023-09-29 20:20:00,278,0.0,0.0
2023-09-29 20:20:00,279,0.0,0.0
2023-09-29 20:20:00,280,0.0,0.0
2023-09-29 20:20:00,281,0.0,0.0
2023-09-29 20:20:00,282,0.0,0.0
2023-09-29 20:20:00,283,0.0,0.0
2023-09-29 20:20:00,284,0.0,0.0
2023-09-29 20:20:00,285,0.0,0.0
2023-09-29 20:20:00,286,0.0,0.0
2023-09-29 20:20:00,287,161.0,100.0
2023-09-29 20:20:00,288,76.0,50.0
2023-09-29 20:20:00,289,0.0,0.0
2023-09-29 20:20:00,290,0.0,0.0
2023-09-29 20:20:00,291,0.0,0.0
2023-09-29 20:20:00,292,0.0,0.0
2023-09-29 20:20:00,293,0.0,0.0
2023-09-29 20:20:00,294,0.0,0.0
2023-09-29 20:20:00,299,182.5,123.99823
2023-09-29 20:20:00,300,182.5,123.99823
2023-09-29 20:20:00,301,181.5,123.99823
2023-09-29 20:20:00,302,181.5,123.99823
2023-09-29 20:20:00,303,219.0,132.0
2023-09-29 20:20:00,304,219.0,132.0
2023-09-29 20:20:00,305,311.556702,215.001404
2023-09-29 20:20:00,306,0.0,0.0
2023-09-29 20:20:00,307,296.541443,200.004578
2023-09-29 20:20:00,308,152.5,119.995728
2023-09-29 20:20:00,309,152.5,119.995728
2023-09-29 20:20:00,310,169.0,122.0
2023-09-29 20:20:00,311,159.0,119.995728
2023-09-29 20:20:00,312,159.0,119.995728
2023-09-29 20:20:00,313,168.0,122.0
2023-09-29 20:20:00,314,0.0,0.0
2023-09-29 20:20:00,315,0.0,0.0
2023-09-29 20:20:00,316,0.0,0.0
2023-09-29 20:20:00,317,0.0,0.0
2023-09-29 20:20:00,318,0.0,0.0
2023-09-29 20:20:00,319,0.0,0.0
2023-09-29 20:20:00,320,159.5,122.0
2023-09-29 20:20:00,321,159.5,122.0
2023-09-29 20:20:00,322,176.0,136.0
2023-09-29 20:20:00,323,163.5,122.0
2023-09-29 20:20:00,324,163.5,122.0
2023-09-29 20:20:00,325,170.0,136.0
2023-09-29 20:20:00,326,0.0,0.0
2023-09-29 20:20:00,327,0.0,0.0
2023-09-29 20:20:00,328,0.0,0.0
2023-09-29 20:20:00,329,0.0,0.0
2023-09-29 20:20:00,330,0.0,0.0
2023-09-29 20:20:00,331,816.0,615.0
2023-09-29 20:20:00,332,0.0,0.0
2023-09-29 20:20:00,333,0.0,0.0
2023-09-29 20:20:00,334,0.0,0.0
2023-09-29 20:20:00,335,0.0,0.0
2023-09-29 20:20:00,336,0.0,0.0
2023-09-29 20:20:00,337,0.0,0.0
2023-09-29 20:20:00,338,0.0,0.0
2023-09-29 20:20:00,339,0.0,0.0
2023-09-29 20:20:00,340,818.0,623.24353
2023-09-29 20:20:00,341,0.0,0.0
2023-09-29 20:20:00,342,0.0,0.0
2023-09-29 20:20:00,343,0.0,0.0
2023-09-29 20:20:00,344,100.0,59.997864
2023-09-29 20:20:00,345,0.0,0.0
2023-09-29 20:20:00,346,114.0,80.0
2023-09-29 20:20:00,347,0.0,0.0
2023-09-29 20:20:00,348,0.0,0.0
2023-09-29 20:20:00,349,0.0,0.0
2023-09-29 20:20:00,350,0.0,0.0
2023-09-29 20:20:00,351,0.0,0.0
2023-09-29 20:20:00,352,0.0,0.0
2023-09-29 20:20:00,353,250.0,140.0
2023-09-29 20:20:00,354,250.0,140.0
2023-09-29 20:20:00,355,0.0,0.0
2023-09-29 20:20:00,356,0.0,0.0
2023-09-29 20:20:00,357,0.0,0.0
2023-09-29 20:20:00,358,0.0,0.0
2023-09-29 20:20:00,359,0.0,0.0
2023-09-29 20:20:00,360,24.999903,7.0
2023-09-29 20:20:00,361,0.0,0.0
2023-09-29 20:20:00,362,24.999903,7.0
2023-09-29 20:20:00,363,0.0,0.0
2023-09-29 20:20:00,366,0.0,0.0
2023-09-29 20:20:00,367,0.0,0.0
2023-09-29 20:20:00,368,0.0,0.0
2023-09-29 20:20:00,369,0.0,0.0
2023-09-29 20:20:00,370,0.0,0.0
2023-09-29 20:20:00,371,0.0,0.0
2023-09-29 20:20:00,372,0.0,0.0
2023-09-29 20:20:00,373,0.0,0.0
2023-09-29 20:20:00,374,0.0,0.0
2023-09-29 20:20:00,375,0.0,0.0
2023-09-29 20:20:00,376,173.5,109.0
2023-09-29 20:20:00,377,173.5,109.0
2023-09-29 20:20:00,378,154.0,116.0
2023-09-29 20:20:00,379,60.0,60.0
2023-09-29 20:20:00,380,0.0,0.0
2023-09-29 20:20:00,381,0.0,0.0
2023-09-29 20:20:00,382,0.0,0.0
2023-09-29 20:20:00,383,0.0,0.0
2023-09-29 20:20:00,384,0.0,0.0
2023-09-29 20:20:00,385,287.0,181.121277
2023-09-29 20:20:00,386,287.0,181.3349
2023-09-29 20:20:00,387,277.0,202.0
2023-09-29 20:20:00,388,286.5,181.350159
2023-09-29 20:20:00,389,286.5,180.83136
2023-09-29 20:20:00,390,277.0,202.0
2023-09-29 20:20:00,419,0.0,0.0
2023-09-29 20:20:00,420,0.0,0.0
2023-09-29 20:20:00,421,0.0,0.0
2023-09-29 20:20:00,422,266.0,180.0
2023-09-29 20:20:00,423,266.0,180.0
2023-09-29 20:20:00,432,294.0,216.0
2023-09-29 20:20:00,433,369.581207,254.0
2023-09-29 20:20:00,434,283.0,180.013397
2023-09-29 20:20:00,435,283.0,180.013397
2023-09-29 20:20:00,436,0.0,0.0
2023-09-29 20:20:00,437,0.0,0.0
2023-09-29 20:20:00,438,286.0,208.0
2023-09-29 20:20:00,439,0.0,0.0
2023-09-29 20:20:00,440,166.5,120.0
2023-09-29 20:20:00,441,166.5,120.0
2023-09-29 20:20:00,442,176.0,120.0
2023-09-29 20:20:00,443,0.0,0.0
2023-09-29 20:20:00,444,0.0,0.0
2023-09-29 20:20:00,450,0.0,0.0
2023-09-29 20:20:00,451,0.0,0.0
2023-09-29 20:20:00,452,0.0,0.0
2023-09-29 20:20:00,453,0.0,0.0
2023-09-29 20:20:00,459,381.420563,264.399994
2023-09-29 20:20:00,467,12.0,5.000153
2023-09-29 20:20:00,468,12.0,4.000366
2023-09-29 20:20:00,469,5.000153,1.600391
2023-09-29 20:20:00,471,5.095973,0.0
2023-09-29 20:20:00,472,210.0,180.0
2023-09-29 20:20:00,473,105.0,90.0
2023-09-29 20:20:00,474,210.0,180.0
2023-09-29 20:20:00,475,105.0,90.0
2023-09-29 20:20:00,477,256.5,164.0
2023-09-29 20:20:00,478,256.5,164.0
2023-09-29 20:20:00,479,253.0,163.986282
2023-09-29 20:20:00,480,254.0,164.0
2023-09-29 20:20:00,481,254.0,164.0
2023-09-29 20:20:00,482,253.0,163.986282
2023-09-29 20:20:00,485,45.0,15.000916
2023-09-29 20:20:00,486,0.0,0.0
2023-09-29 20:20:00,487,0.0,0.0
2023-09-29 20:20:00,488,0.0,0.0
2023-09-29 20:20:00,489,991.0,795.0
2023-09-29 20:20:00,490,0.0,0.0
2023-09-29 20:20:00,491,882.0,791.0
2023-09-29 20:20:00,492,966.0,786.0
2023-09-29 20:20:00,493,988.0,795.0
2023-09-29 20:20:00,494,0.0,0.0
2023-09-29 20:20:00,495,299.999908,200.0
2023-09-29 20:20:00,496,0.0,0.0
2023-09-29 20:20:00,497,399.994598,240.001312
2023-09-29 20:20:00,498,0.0,0.0
2023-09-29 20:20:00,499,369.838501,265.0
2023-09-29 20:20:00,501,297.5,158.003479
2023-09-29 20:20:00,502,161.357422,161.357422
2023-09-29 20:20:00,503,291.0,200.0
2023-09-29 20:20:00,507,0.0,0.0
2023-09-29 20:20:00,508,0.0,0.0
2023-09-29 20:20:00,511,338.0,150.0
2023-09-29 20:20:00,512,134.0,120.0
2023-09-29 20:20:00,513,338.0,150.0
2023-09-29 20:20:00,514,134.0,120.0
2023-09-29 20:20:00,516,0.0,0.0
2023-09-29 20:20:00,521,939.0,769.274414
2023-09-29 20:20:00,522,0.0,0.0
2023-09-29 20:20:00,523,0.0,0.0
2023-09-29 20:20:00,524,0.0,0.0
2023-09-29 20:20:00,525,0.0,0.0
2023-09-29 20:20:00,526,259.0,131.0
2023-09-29 20:20:00,527,1357.0,1058.099976
2023-09-29 20:20:00,528,259.0,131.0
2023-09-29 20:20:00,529,0.0,0.0
2023-09-29 20:20:00,530,0.0,0.0
2023-09-29 20:20:00,533,0.0,0.0
2023-09-29 20:20:00,534,0.0,0.0
2023-09-29 20:20:00,535,0.0,0.0
2023-09-29 20:20:00,536,0.0,0.0
2023-09-29 20:20:00,537,0.0,0.0
2023-09-29 20:20:00,538,0.0,0.0
2023-09-29 20:20:00,539,340.0,168.0
2023-09-29 20:20:00,540,163.0,84.0
2023-09-29 20:20:00,541,77.0,50.0
2023-09-29 20:20:00,542,43.0,38.500824
2023-09-29 20:20:00,544,1012.0,795.0
2023-09-29 20:20:00,545,1012.0,795.0
2023-09-29 20:20:00,546,0.0,0.0
2023-09-29 20:20:00,547,0.0,0.0
2023-09-29 20:20:00,548,0.0,0.0
2023-09-29 20:20:00,549,244.0,120.0
2023-09-29 20:20:00,550,119.0,90.0
2023-09-29 20:20:00,554,0.0,0.0
2023-09-29 20:20:00,555,0.0,0.0
2023-09-29 20:20:00,556,0.0,0.0
2023-09-29 20:20:00,557,0.0,0.0
2023-09-29 20:20:00,558,0.0,0.0
2023-09-29 20:20:00,559,0.0,0.0
2023-09-29 20:20:00,560,0.0,0.0
2023-09-29 20:20:00,562,0.0,0.0
2023-09-29 20:20:00,563,0.0,0.0
2023-09-29 20:25:00,1,0.0,0.0
2023-09-29 20:25:00,2,0.0,0.0
2023-09-29 20:25:00,3,0.0,0.0
2023-09-29 20:25:00,4,0.0,0.0
2023-09-29 20:25:00,5,0.0,0.0
2023-09-29 20:25:00,6,364.991486,330.0
2023-09-29 20:25:00,7,0.0,0.0
2023-09-29 20:25:00,8,0.0,0.0
2023-09-29 20:25:00,9,0.0,0.0
2023-09-29 20:25:00,10,405.676941,330.0
2023-09-29 20:25:00,11,350.0,200.0
2023-09-29 20:25:00,12,350.0,200.0
2023-09-29 20:25:00,15,310.488678,288.436523
2023-09-29 20:25:00,16,0.0,0.0
2023-09-29 20:25:00,17,0.0,0.0
2023-09-29 20:25:00,18,0.0,0.0
2023-09-29 20:25:00,27,615.0,615.0
2023-09-29 20:25:00,28,612.0,612.0
2023-09-29 20:25:00,29,612.0,612.0
2023-09-29 20:25:00,33,0.0,0.0
2023-09-29 20:25:00,36,990.0,795.0
2023-09-29 20:25:00,37,982.0,795.0
2023-09-29 20:25:00,43,368.124451,267.0
2023-09-29 20:25:00,46,0.0,0.0
2023-09-29 20:25:00,47,0.0,0.0
2023-09-29 20:25:00,48,0.0,0.0
2023-09-29 20:25:00,49,462.763214,396.045197
2023-09-29 20:25:00,50,463.0,365.870331
2023-09-29 20:25:00,51,463.0,370.721924
2023-09-29 20:25:00,52,0.0,0.0
2023-09-29 20:25:00,53,0.0,0.0
2023-09-29 20:25:00,54,0.0,0.0
2023-09-29 20:25:00,55,0.0,0.0
2023-09-29 20:25:00,56,0.0,0.0
2023-09-29 20:25:00,57,0.0,0.0
2023-09-29 20:25:00,58,0.0,0.0
2023-09-29 20:25:00,59,0.0,0.0
2023-09-29 20:25:00,60,0.0,0.0
2023-09-29 20:25:00,61,0.0,0.0
2023-09-29 20:25:00,62,461.002716,388.762634
2023-09-29 20:25:00,63,0.0,0.0
2023-09-29 20:25:00,64,0.0,0.0
2023-09-29 20:25:00,65,0.0,0.0
2023-09-29 20:25:00,66,0.0,0.0
2023-09-29 20:25:00,67,470.0,368.280609
2023-09-29 20:25:00,68,0.0,0.0
2023-09-29 20:25:00,69,0.0,0.0
2023-09-29 20:25:00,70,0.0,0.0
2023-09-29 20:25:00,71,44.0,25.002136
2023-09-29 20:25:00,72,44.0,25.002136
2023-09-29 20:25:00,73,0.0,0.0
2023-09-29 20:25:00,74,0.0,0.0
2023-09-29 20:25:00,75,0.0,0.0
2023-09-29 20:25:00,76,0.0,0.0
2023-09-29 20:25:00,77,0.0,0.0
2023-09-29 20:25:00,78,0.0,0.0
2023-09-29 20:25:00,79,0.0,0.0
2023-09-29 20:25:00,80,0.0,0.0
2023-09-29 20:25:00,83,0.0,0.0
2023-09-29 20:25:00,84,0.0,0.0
2023-09-29 20:25:00,85,449.894867,390.640961
2023-09-29 20:25:00,86,0.0,0.0
2023-09-29 20:25:00,87,0.0,0.0
2023-09-29 20:25:00,88,0.0,0.0
2023-09-29 20:25:00,89,455.993927,368.568298
2023-09-29 20:25:00,90,0.0,0.0
2023-09-29 20:25:00,91,0.0,0.0
2023-09-29 20:25:00,92,0.0,0.0
2023-09-29 20:25:00,95,0.0,0.0
2023-09-29 20:25:00,96,85.0,60.0
2023-09-29 20:25:00,97,0.0,0.0
2023-09-29 20:25:00,98,178.0,112.0
2023-09-29 20:25:00,99,0.0,0.0
2023-09-29 20:25:00,100,0.0,0.0
2023-09-29 20:25:00,101,0.0,0.0
2023-09-29 20:25:00,102,0.0,0.0
2023-09-29 20:25:00,103,0.0,0.0
2023-09-29 20:25:00,104,0.0,0.0
2023-09-29 20:25:00,105,0.0,0.0
2023-09-29 20:25:00,106,0.0,0.0
2023-09-29 20:25:00,107,0.0,0.0
2023-09-29 20:25:00,108,0.0,0.0
2023-09-29 20:25:00,112,0.0,0.0
2023-09-29 20:25:00,113,0.0,0.0
2023-09-29 20:25:00,114,0.0,0.0
2023-09-29 20:25:00,115,0.0,0.0
2023-09-29 20:25:00,116,0.0,0.0
2023-09-29 20:25:00,117,100.0,60.000153
2023-09-29 20:25:00,118,100.0,60.000153
2023-09-29 20:25:00,119,0.0,0.0
2023-09-29 20:25:00,120,100.0,60.000153
2023-09-29 20:25:00,126,0.0,0.0
2023-09-29 20:25:00,127,11.0,8.0
2023-09-29 20:25:00,128,998.0,750.0
2023-09-29 20:25:00,129,995.0,750.0
2023-09-29 20:25:00,130,0.0,0.0
2023-09-29 20:25:00,131,986.0,718.0
2023-09-29 20:25:00,132,944.0,758.0
2023-09-29 20:25:00,133,0.0,0.0
2023-09-29 20:25:00,134,0.0,0.0
2023-09-29 20:25:00,135,258.908386,210.0
2023-09-29 20:25:00,136,161.5,109.996994
2023-09-29 20:25:00,137,161.5,109.996994
2023-09-29 20:25:00,138,185.0,123.0
2023-09-29 20:25:00,139,293.0,203.0
2023-09-29 20:25:00,140,293.0,203.0
2023-09-29 20:25:00,141,272.0,190.0
2023-09-29 20:25:00,142,170.5,88.0
2023-09-29 20:25:00,143,170.5,89.143059
2023-09-29 20:25:00,144,172.0,104.0
2023-09-29 20:25:00,145,168.0,88.436272
2023-09-29 20:25:00,146,168.0,88.436272
2023-09-29 20:25:00,147,168.0,104.0
2023-09-29 20:25:00,150,0.0,0.0
2023-09-29 20:25:00,151,0.0,0.0
2023-09-29 20:25:00,152,0.0,0.0
2023-09-29 20:25:00,153,0.0,0.0
2023-09-29 20:25:00,154,242.0,134.0
2023-09-29 20:25:00,155,123.0,67.0
2023-09-29 20:25:00,156,0.0,0.0
2023-09-29 20:25:00,158,0.0,0.0
2023-09-29 20:25:00,159,1000.0,795.0
2023-09-29 20:25:00,160,996.0,795.0
2023-09-29 20:25:00,161,299.998077,220.003342
2023-09-29 20:25:00,162,0.0,0.0
2023-09-29 20:25:00,166,0.0,0.0
2023-09-29 20:25:00,167,0.0,0.0
2023-09-29 20:25:00,168,0.0,0.0
2023-09-29 20:25:00,169,0.0,0.0
2023-09-29 20:25:00,170,0.0,0.0
2023-09-29 20:25:00,171,0.0,0.0
2023-09-29 20:25:00,172,144.0,104.99588
2023-09-29 20:25:00,173,0.0,0.0
2023-09-29 20:25:00,174,52.49794,52.49794
2023-09-29 20:25:00,175,0.0,0.0
2023-09-29 20:25:00,176,286.294098,153.920074
2023-09-29 20:25:00,177,157.0,106.0
2023-09-29 20:25:00,178,0.0,0.0
2023-09-29 20:25:00,179,0.0,0.0
2023-09-29 20:25:00,180,0.0,0.0
2023-09-29 20:25:00,181,155.5,115.997803
2023-09-29 20:25:00,182,155.5,115.997803
2023-09-29 20:25:00,183,180.0,120.0
2023-09-29 20:25:00,184,153.0,115.997803
2023-09-29 20:25:00,185,153.0,115.997803
2023-09-29 20:25:00,186,183.0,122.0
2023-09-29 20:25:00,187,157.0,115.997803
2023-09-29 20:25:00,188,157.0,115.997803
2023-09-29 20:25:00,189,183.0,120.0
2023-09-29 20:25:00,190,994.0,795.0
2023-09-29 20:25:00,191,992.0,795.0
2023-09-29 20:25:00,193,0.0,0.0
2023-09-29 20:25:00,194,0.0,0.0
2023-09-29 20:25:00,195,0.0,0.0
2023-09-29 20:25:00,196,0.0,0.0
2023-09-29 20:25:00,197,200.0,120.900131
2023-09-29 20:25:00,198,0.0,0.0
2023-09-29 20:25:00,200,0.0,0.0
2023-09-29 20:25:00,207,0.0,0.0
2023-09-29 20:25:00,208,0.0,0.0
2023-09-29 20:25:00,209,0.0,0.0
2023-09-29 20:25:00,210,0.0,0.0
2023-09-29 20:25:00,211,0.0,0.0
2023-09-29 20:25:00,212,0.0,0.0
2023-09-29 20:25:00,213,0.0,0.0
2023-09-29 20:25:00,214,0.0,0.0
2023-09-29 20:25:00,215,0.0,0.0
2023-09-29 20:25:00,216,0.0,0.0
2023-09-29 20:25:00,217,0.0,0.0
2023-09-29 20:25:00,218,26.5,20.99826
2023-09-29 20:25:00,219,26.5,20.99826
2023-09-29 20:25:00,220,26.5,20.99826
2023-09-29 20:25:00,231,0.0,0.0
2023-09-29 20:25:00,232,0.0,0.0
2023-09-29 20:25:00,233,0.0,0.0
2023-09-29 20:25:00,234,0.0,0.0
2023-09-29 20:25:00,237,0.0,0.0
2023-09-29 20:25:00,238,0.0,0.0
2023-09-29 20:25:00,240,288.0,200.0
2023-09-29 20:25:00,241,143.0,100.0
2023-09-29 20:25:00,242,156.0,118.0
2023-09-29 20:25:00,243,178.0,109.703369
2023-09-29 20:25:00,244,178.0,109.703369
2023-09-29 20:25:00,247,0.0,0.0
2023-09-29 20:25:00,248,0.0,0.0
2023-09-29 20:25:00,249,0.0,0.0
2023-09-29 20:25:00,250,166.5,99.242554
2023-09-29 20:25:00,251,166.5,99.46228
2023-09-29 20:25:00,252,180.0,130.0
2023-09-29 20:25:00,253,107.0,106.0
2023-09-29 20:25:00,254,40.0,40.0
2023-09-29 20:25:00,255,254.5,167.0
2023-09-29 20:25:00,256,254.5,167.0
2023-09-29 20:25:00,257,267.0,216.0
2023-09-29 20:25:00,258,0.0,0.0
2023-09-29 20:25:00,259,0.0,0.0
2023-09-29 20:25:00,260,0.0,0.0
2023-09-29 20:25:00,264,10.000229,5.000229
2023-09-29 20:25:00,265,10.000229,5.000229
2023-09-29 20:25:00,266,299.988098,230.0
2023-09-29 20:25:00,267,299.988098,230.0
2023-09-29 20:25:00,268,242.5,131.0
2023-09-29 20:25:00,269,242.5,131.0
2023-09-29 20:25:00,270,246.0,131.0
2023-09-29 20:25:00,271,90.0,90.0
2023-09-29 20:25:00,272,90.0,90.0
2023-09-29 20:25:00,273,0.0,0.0
2023-09-29 20:25:00,274,101.333336,75.0
2023-09-29 20:25:00,275,0.0,0.0
2023-09-29 20:25:00,276,0.0,0.0
2023-09-29 20:25:00,277,0.0,0.0
2023-09-29 20:25:00,278,0.0,0.0
2023-09-29 20:25:00,279,0.0,0.0
2023-09-29 20:25:00,280,0.0,0.0
2023-09-29 20:25:00,281,0.0,0.0
2023-09-29 20:25:00,282,0.0,0.0
2023-09-29 20:25:00,283,0.0,0.0
2023-09-29 20:25:00,284,0.0,0.0
2023-09-29 20:25:00,285,0.0,0.0
2023-09-29 20:25:00,286,0.0,0.0
2023-09-29 20:25:00,287,161.0,100.0
2023-09-29 20:25:00,288,76.0,50.0
2023-09-29 20:25:00,289,0.0,0.0
2023-09-29 20:25:00,290,0.0,0.0
2023-09-29 20:25:00,291,0.0,0.0
2023-09-29 20:25:00,292,0.0,0.0
2023-09-29 20:25:00,293,0.0,0.0
2023-09-29 20:25:00,294,0.0,0.0
2023-09-29 20:25:00,299,182.5,123.99823
2023-09-29 20:25:00,300,182.5,123.99823
2023-09-29 20:25:00,301,181.5,123.99823
2023-09-29 20:25:00,302,181.5,123.99823
2023-09-29 20:25:00,303,219.0,132.0
2023-09-29 20:25:00,304,219.0,132.0
2023-09-29 20:25:00,305,311.458984,215.001404
2023-09-29 20:25:00,306,0.0,0.0
2023-09-29 20:25:00,307,296.120575,200.004578
2023-09-29 20:25:00,308,152.5,119.995728
2023-09-29 20:25:00,309,152.5,119.995728
2023-09-29 20:25:00,310,169.0,122.0
2023-09-29 20:25:00,311,159.0,119.995728
2023-09-29 20:25:00,312,159.0,119.995728
2023-09-29 20:25:00,313,168.0,122.0
2023-09-29 20:25:00,314,0.0,0.0
2023-09-29 20:25:00,315,0.0,0.0
2023-09-29 20:25:00,316,0.0,0.0
2023-09-29 20:25:00,317,0.0,0.0
2023-09-29 20:25:00,318,0.0,0.0
2023-09-29 20:25:00,319,0.0,0.0
2023-09-29 20:25:00,320,159.5,122.0
2023-09-29 20:25:00,321,159.5,122.0
2023-09-29 20:25:00,322,176.0,136.0
2023-09-29 20:25:00,323,163.5,122.0
2023-09-29 20:25:00,324,163.5,122.0
2023-09-29 20:25:00,325,170.0,136.0
2023-09-29 20:25:00,326,0.0,0.0
2023-09-29 20:25:00,327,0.0,0.0
2023-09-29 20:25:00,328,0.0,0.0
2023-09-29 20:25:00,329,0.0,0.0
2023-09-29 20:25:00,330,0.0,0.0
2023-09-29 20:25:00,331,816.0,616.200073
2023-09-29 20:25:00,332,0.0,0.0
2023-09-29 20:25:00,333,0.0,0.0
2023-09-29 20:25:00,334,0.0,0.0
2023-09-29 20:25:00,335,0.0,0.0
2023-09-29 20:25:00,336,0.0,0.0
2023-09-29 20:25:00,337,0.0,0.0
2023-09-29 20:25:00,338,0.0,0.0
2023-09-29 20:25:00,339,0.0,0.0
2023-09-29 20:25:00,340,818.0,616.491455
2023-09-29 20:25:00,341,0.0,0.0
2023-09-29 20:25:00,342,0.0,0.0
2023-09-29 20:25:00,343,0.0,0.0
2023-09-29 20:25:00,344,100.0,59.997864
2023-09-29 20:25:00,345,0.0,0.0
2023-09-29 20:25:00,346,114.0,80.0
2023-09-29 20:25:00,347,0.0,0.0
2023-09-29 20:25:00,348,0.0,0.0
2023-09-29 20:25:00,349,0.0,0.0
2023-09-29 20:25:00,350,0.0,0.0
2023-09-29 20:25:00,351,0.0,0.0
2023-09-29 20:25:00,352,0.0,0.0
2023-09-29 20:25:00,353,250.0,140.0
2023-09-29 20:25:00,354,250.0,140.0
2023-09-29 20:25:00,355,250.0,140.0
2023-09-29 20:25:00,356,0.0,0.0
2023-09-29 20:25:00,357,0.0,0.0
2023-09-29 20:25:00,358,0.0,0.0
2023-09-29 20:25:00,359,0.0,0.0
2023-09-29 20:25:00,360,24.999903,7.0
2023-09-29 20:25:00,361,0.0,0.0
2023-09-29 20:25:00,362,24.999903,7.0
2023-09-29 20:25:00,363,0.0,0.0
2023-09-29 20:25:00,366,0.0,0.0
2023-09-29 20:25:00,367,0.0,0.0
2023-09-29 20:25:00,368,0.0,0.0
2023-09-29 20:25:00,369,0.0,0.0
2023-09-29 20:25:00,370,0.0,0.0
2023-09-29 20:25:00,371,0.0,0.0
2023-09-29 20:25:00,372,0.0,0.0
2023-09-29 20:25:00,373,0.0,0.0
2023-09-29 20:25:00,374,0.0,0.0
2023-09-29 20:25:00,375,0.0,0.0
2023-09-29 20:25:00,376,173.5,109.0
2023-09-29 20:25:00,377,173.5,109.0
2023-09-29 20:25:00,378,154.0,116.0
2023-09-29 20:25:00,379,60.0,60.0
2023-09-29 20:25:00,380,0.0,0.0
2023-09-29 20:25:00,381,2.968603,0.0
2023-09-29 20:25:00,382,0.0,0.0
2023-09-29 20:25:00,383,0.0,0.0
2023-09-29 20:25:00,384,0.0,0.0
2023-09-29 20:25:00,385,287.0,181.121277
2023-09-29 20:25:00,386,287.0,181.792664
2023-09-29 20:25:00,387,277.0,202.0
2023-09-29 20:25:00,388,286.5,181.350159
2023-09-29 20:25:00,389,286.5,180.83136
2023-09-29 20:25:00,390,277.0,202.0
2023-09-29 20:25:00,419,0.0,0.0
2023-09-29 20:25:00,420,0.0,0.0
2023-09-29 20:25:00,421,0.0,0.0
2023-09-29 20:25:00,422,266.0,180.0
2023-09-29 20:25:00,423,266.0,180.0
2023-09-29 20:25:00,432,294.0,216.0
2023-09-29 20:25:00,433,374.158264,254.0
2023-09-29 20:25:00,434,283.0,180.013397
2023-09-29 20:25:00,435,283.0,180.013397
2023-09-29 20:25:00,436,0.0,0.0
2023-09-29 20:25:00,437,0.0,0.0
2023-09-29 20:25:00,438,286.0,208.0
2023-09-29 20:25:00,439,0.0,0.0
2023-09-29 20:25:00,440,166.5,120.0
2023-09-29 20:25:00,441,166.5,120.0
2023-09-29 20:25:00,442,176.0,120.0
2023-09-29 20:25:00,443,0.0,0.0
2023-09-29 20:25:00,444,0.0,0.0
2023-09-29 20:25:00,450,0.0,0.0
2023-09-29 20:25:00,451,0.0,0.0
2023-09-29 20:25:00,452,0.0,0.0
2023-09-29 20:25:00,453,0.0,0.0
2023-09-29 20:25:00,459,383.392456,264.399994
2023-09-29 20:25:00,467,12.0,5.000153
2023-09-29 20:25:00,468,12.0,4.000366
2023-09-29 20:25:00,469,5.000153,1.600391
2023-09-29 20:25:00,471,5.225181,0.0
2023-09-29 20:25:00,472,210.0,180.0
2023-09-29 20:25:00,473,105.0,90.0
2023-09-29 20:25:00,474,210.0,180.0
2023-09-29 20:25:00,475,105.0,90.0
2023-09-29 20:25:00,477,256.5,164.0
2023-09-29 20:25:00,478,256.5,164.0
2023-09-29 20:25:00,479,253.0,163.986282
2023-09-29 20:25:00,480,254.0,164.0
2023-09-29 20:25:00,481,254.0,164.0
2023-09-29 20:25:00,482,253.0,163.986282
2023-09-29 20:25:00,485,45.0,15.000916
2023-09-29 20:25:00,486,0.0,0.0
2023-09-29 20:25:00,487,0.0,0.0
2023-09-29 20:25:00,488,0.0,0.0
2023-09-29 20:25:00,489,991.0,795.0
2023-09-29 20:25:00,490,0.0,0.0
2023-09-29 20:25:00,491,882.0,791.0
2023-09-29 20:25:00,492,966.0,786.0
2023-09-29 20:25:00,493,988.0,795.0
2023-09-29 20:25:00,494,0.0,0.0
2023-09-29 20:25:00,495,299.999908,200.0
2023-09-29 20:25:00,496,0.0,0.0
2023-09-29 20:25:00,497,399.994598,240.001312
2023-09-29 20:25:00,498,0.0,0.0
2023-09-29 20:25:00,499,370.022552,265.0
2023-09-29 20:25:00,501,297.5,158.003479
2023-09-29 20:25:00,502,161.769409,161.769409
2023-09-29 20:25:00,503,291.0,200.0
2023-09-29 20:25:00,507,0.0,0.0
2023-09-29 20:25:00,508,0.0,0.0
2023-09-29 20:25:00,511,338.0,150.0
2023-09-29 20:25:00,512,134.0,120.0
2023-09-29 20:25:00,513,338.0,150.0
2023-09-29 20:25:00,514,134.0,120.0
2023-09-29 20:25:00,516,0.0,0.0
2023-09-29 20:25:00,521,939.0,760.361511
2023-09-29 20:25:00,522,0.0,0.0
2023-09-29 20:25:00,523,0.0,0.0
2023-09-29 20:25:00,524,0.0,0.0
2023-09-29 20:25:00,525,0.0,0.0
2023-09-29 20:25:00,526,259.0,131.0
2023-09-29 20:25:00,527,1357.0,1058.099976
2023-09-29 20:25:00,528,259.0,131.0
2023-09-29 20:25:00,529,0.0,0.0
2023-09-29 20:25:00,530,0.0,0.0
2023-09-29 20:25:00,533,0.0,0.0
2023-09-29 20:25:00,534,0.0,0.0
2023-09-29 20:25:00,535,0.0,0.0
2023-09-29 20:25:00,536,0.0,0.0
2023-09-29 20:25:00,537,0.0,0.0
2023-09-29 20:25:00,538,0.0,0.0
2023-09-29 20:25:00,539,340.0,168.0
2023-09-29 20:25:00,540,163.0,84.0
2023-09-29 20:25:00,541,77.0,50.0
2023-09-29 20:25:00,542,43.0,38.500824
2023-09-29 20:25:00,544,1012.0,795.0
2023-09-29 20:25:00,545,1012.0,795.0
2023-09-29 20:25:00,546,0.0,0.0
2023-09-29 20:25:00,547,0.0,0.0
2023-09-29 20:25:00,548,0.0,0.0
2023-09-29 20:25:00,549,244.0,120.0
2023-09-29 20:25:00,550,119.0,90.0
2023-09-29 20:25:00,554,0.0,0.0
2023-09-29 20:25:00,555,0.0,0.0
2023-09-29 20:25:00,556,0.0,0.0
2023-09-29 20:25:00,557,0.0,0.0
2023-09-29 20:25:00,558,0.0,0.0
2023-09-29 20:25:00,559,0.0,0.0
2023-09-29 20:25:00,560,0.0,0.0
2023-09-29 20:25:00,562,0.0,0.0
2023-09-29 20:25:00,563,0.0,0.0
2023-09-29 20:30:00,1,0.0,0.0
2023-09-29 20:30:00,2,0.0,0.0
2023-09-29 20:30:00,3,0.0,0.0
2023-09-29 20:30:00,4,0.0,0.0
2023-09-29 20:30:00,5,0.0,0.0
2023-09-29 20:30:00,6,364.991486,330.0
2023-09-29 20:30:00,7,0.0,0.0
2023-09-29 20:30:00,8,0.0,0.0
2023-09-29 20:30:00,9,0.0,0.0
2023-09-29 20:30:00,10,407.382751,330.0
2023-09-29 20:30:00,11,350.0,200.0
2023-09-29 20:30:00,12,350.0,200.0
2023-09-29 20:30:00,15,310.605103,288.436523
2023-09-29 20:30:00,16,0.0,0.0
2023-09-29 20:30:00,17,0.0,0.0
2023-09-29 20:30:00,18,0.0,0.0
2023-09-29 20:30:00,27,615.0,615.0
2023-09-29 20:30:00,28,612.0,612.0
2023-09-29 20:30:00,29,612.0,612.0
2023-09-29 20:30:00,33,0.0,0.0
2023-09-29 20:30:00,36,990.0,795.0
2023-09-29 20:30:00,37,982.0,795.0
2023-09-29 20:30:00,43,367.472473,267.0
2023-09-29 20:30:00,46,0.0,0.0
2023-09-29 20:30:00,47,0.0,0.0
2023-09-29 20:30:00,48,0.0,0.0
2023-09-29 20:30:00,49,462.763214,397.164764
2023-09-29 20:30:00,50,463.0,365.887634
2023-09-29 20:30:00,51,463.0,369.686707
2023-09-29 20:30:00,52,0.0,0.0
2023-09-29 20:30:00,53,0.0,0.0
2023-09-29 20:30:00,54,0.0,0.0
2023-09-29 20:30:00,55,0.0,0.0
2023-09-29 20:30:00,56,0.0,0.0
2023-09-29 20:30:00,57,0.0,0.0
2023-09-29 20:30:00,58,0.0,0.0
2023-09-29 20:30:00,59,0.0,0.0
2023-09-29 20:30:00,60,0.0,0.0
2023-09-29 20:30:00,61,0.0,0.0
2023-09-29 20:30:00,62,461.002716,384.704132
2023-09-29 20:30:00,63,0.0,0.0
2023-09-29 20:30:00,64,0.0,0.0
2023-09-29 20:30:00,65,0.0,0.0
2023-09-29 20:30:00,66,0.0,0.0
2023-09-29 20:30:00,67,470.0,367.605042
2023-09-29 20:30:00,68,0.0,0.0
2023-09-29 20:30:00,69,0.0,0.0
2023-09-29 20:30:00,70,0.0,0.0
2023-09-29 20:30:00,71,44.0,25.002136
2023-09-29 20:30:00,72,44.0,25.002136
2023-09-29 20:30:00,73,0.0,0.0
2023-09-29 20:30:00,74,0.0,0.0
2023-09-29 20:30:00,75,0.0,0.0
2023-09-29 20:30:00,76,0.0,0.0
2023-09-29 20:30:00,77,0.0,0.0
2023-09-29 20:30:00,78,0.0,0.0
2023-09-29 20:30:00,79,0.0,0.0
2023-09-29 20:30:00,80,0.0,0.0
2023-09-29 20:30:00,83,0.0,0.0
2023-09-29 20:30:00,84,0.0,0.0
2023-09-29 20:30:00,85,449.969208,388.843323
2023-09-29 20:30:00,86,0.0,0.0
2023-09-29 20:30:00,87,0.0,0.0
2023-09-29 20:30:00,88,0.0,0.0
2023-09-29 20:30:00,89,455.993927,368.245544
2023-09-29 20:30:00,90,0.0,0.0
2023-09-29 20:30:00,91,0.0,0.0
2023-09-29 20:30:00,92,0.0,0.0
2023-09-29 20:30:00,95,0.0,0.0
2023-09-29 20:30:00,96,85.0,60.0
2023-09-29 20:30:00,97,0.0,0.0
2023-09-29 20:30:00,98,178.0,112.0
2023-09-29 20:30:00,99,0.0,0.0
2023-09-29 20:30:00,100,0.0,0.0
2023-09-29 20:30:00,101,0.0,0.0
2023-09-29 20:30:00,102,0.0,0.0
2023-09-29 20:30:00,103,0.0,0.0
2023-09-29 20:30:00,104,0.0,0.0
2023-09-29 20:30:00,105,0.0,0.0
2023-09-29 20:30:00,106,0.0,0.0
2023-09-29 20:30:00,107,0.0,0.0
2023-09-29 20:30:00,108,0.0,0.0
2023-09-29 20:30:00,112,0.0,0.0
2023-09-29 20:30:00,113,0.0,0.0
2023-09-29 20:30:00,114,0.0,0.0
2023-09-29 20:30:00,115,0.0,0.0
2023-09-29 20:30:00,116,0.0,0.0
2023-09-29 20:30:00,117,100.0,60.000153
2023-09-29 20:30:00,118,100.0,60.000153
2023-09-29 20:30:00,119,0.0,0.0
2023-09-29 20:30:00,120,100.0,60.000153
2023-09-29 20:30:00,126,0.0,0.0
2023-09-29 20:30:00,127,11.0,8.0
2023-09-29 20:30:00,128,998.0,750.0
2023-09-29 20:30:00,129,995.0,750.0
2023-09-29 20:30:00,130,0.0,0.0
2023-09-29 20:30:00,131,986.0,718.0
2023-09-29 20:30:00,132,944.0,758.0
2023-09-29 20:30:00,133,0.0,0.0
2023-09-29 20:30:00,134,0.0,0.0
2023-09-29 20:30:00,135,261.056549,210.0
2023-09-29 20:30:00,136,161.5,109.996994
2023-09-29 20:30:00,137,161.5,109.996994
2023-09-29 20:30:00,138,185.0,123.0
2023-09-29 20:30:00,139,293.0,203.0
2023-09-29 20:30:00,140,293.0,203.0
2023-09-29 20:30:00,141,272.0,190.0
2023-09-29 20:30:00,142,170.5,88.0
2023-09-29 20:30:00,143,170.5,88.907463
2023-09-29 20:30:00,144,172.0,104.0
2023-09-29 20:30:00,145,168.0,88.436272
2023-09-29 20:30:00,146,168.0,88.436272
2023-09-29 20:30:00,147,168.0,104.0
2023-09-29 20:30:00,150,0.0,0.0
2023-09-29 20:30:00,151,0.0,0.0
2023-09-29 20:30:00,152,0.0,0.0
2023-09-29 20:30:00,153,0.0,0.0
2023-09-29 20:30:00,154,242.0,134.0
2023-09-29 20:30:00,155,123.0,67.0
2023-09-29 20:30:00,156,0.0,0.0
2023-09-29 20:30:00,158,0.0,0.0
2023-09-29 20:30:00,159,1000.0,795.0
2023-09-29 20:30:00,160,996.0,795.0
2023-09-29 20:30:00,161,299.998077,220.003342
2023-09-29 20:30:00,162,0.0,0.0
2023-09-29 20:30:00,166,0.0,0.0
2023-09-29 20:30:00,167,0.0,0.0
2023-09-29 20:30:00,168,0.0,0.0
2023-09-29 20:30:00,169,0.0,0.0
2023-09-29 20:30:00,170,0.0,0.0
2023-09-29 20:30:00,171,0.0,0.0
2023-09-29 20:30:00,172,144.0,104.99588
2023-09-29 20:30:00,173,0.0,0.0
2023-09-29 20:30:00,174,52.49794,52.49794
2023-09-29 20:30:00,175,0.0,0.0
2023-09-29 20:30:00,176,286.294098,153.767487
2023-09-29 20:30:00,177,157.0,106.0
2023-09-29 20:30:00,178,0.0,0.0
2023-09-29 20:30:00,179,0.0,0.0
2023-09-29 20:30:00,180,0.0,0.0
2023-09-29 20:30:00,181,155.5,115.997803
2023-09-29 20:30:00,182,155.5,115.997803
2023-09-29 20:30:00,183,180.0,120.0
2023-09-29 20:30:00,184,153.0,115.997803
2023-09-29 20:30:00,185,153.0,115.997803
2023-09-29 20:30:00,186,183.0,122.0
2023-09-29 20:30:00,187,157.0,115.997803
2023-09-29 20:30:00,188,157.0,115.997803
2023-09-29 20:30:00,189,183.0,120.0
2023-09-29 20:30:00,190,994.0,795.0
2023-09-29 20:30:00,191,992.0,795.0
2023-09-29 20:30:00,193,0.0,0.0
2023-09-29 20:30:00,194,0.0,0.0
2023-09-29 20:30:00,195,0.0,0.0
2023-09-29 20:30:00,196,0.0,0.0
2023-09-29 20:30:00,197,200.0,120.978714
2023-09-29 20:30:00,198,0.0,0.0
2023-09-29 20:30:00,200,0.0,0.0
2023-09-29 20:30:00,207,0.0,0.0
2023-09-29 20:30:00,208,0.0,0.0
2023-09-29 20:30:00,209,0.0,0.0
2023-09-29 20:30:00,210,0.0,0.0
2023-09-29 20:30:00,211,0.0,0.0
2023-09-29 20:30:00,212,0.0,0.0
2023-09-29 20:30:00,213,0.0,0.0
2023-09-29 20:30:00,214,0.0,0.0
2023-09-29 20:30:00,215,0.0,0.0
2023-09-29 20:30:00,216,0.0,0.0
2023-09-29 20:30:00,217,0.0,0.0
2023-09-29 20:30:00,218,26.5,20.99826
2023-09-29 20:30:00,219,26.5,20.99826
2023-09-29 20:30:00,220,26.5,20.99826
2023-09-29 20:30:00,231,0.0,0.0
2023-09-29 20:30:00,232,0.0,0.0
2023-09-29 20:30:00,233,0.0,0.0
2023-09-29 20:30:00,234,0.0,0.0
2023-09-29 20:30:00,237,0.0,0.0
2023-09-29 20:30:00,238,0.0,0.0
2023-09-29 20:30:00,240,288.0,200.0
2023-09-29 20:30:00,241,143.0,100.0
2023-09-29 20:30:00,242,156.0,118.0
2023-09-29 20:30:00,243,178.0,109.703369
2023-09-29 20:30:00,244,178.0,109.703369
2023-09-29 20:30:00,247,0.0,0.0
2023-09-29 20:30:00,248,0.0,0.0
2023-09-29 20:30:00,249,0.0,0.0
2023-09-29 20:30:00,250,166.5,99.279175
2023-09-29 20:30:00,251,166.5,99.46228
2023-09-29 20:30:00,252,180.0,130.0
2023-09-29 20:30:00,253,107.0,106.0
2023-09-29 20:30:00,254,40.0,40.0
2023-09-29 20:30:00,255,254.5,167.0
2023-09-29 20:30:00,256,254.5,167.0
2023-09-29 20:30:00,257,267.0,216.0
2023-09-29 20:30:00,258,0.0,0.0
2023-09-29 20:30:00,259,0.0,0.0
2023-09-29 20:30:00,260,0.0,0.0
2023-09-29 20:30:00,264,10.000229,5.000229
2023-09-29 20:30:00,265,10.000229,5.000229
2023-09-29 20:30:00,266,299.988098,230.0
2023-09-29 20:30:00,267,299.988098,230.0
2023-09-29 20:30:00,268,242.5,131.0
2023-09-29 20:30:00,269,242.5,131.0
2023-09-29 20:30:00,270,246.0,131.0
2023-09-29 20:30:00,271,90.0,90.0
2023-09-29 20:30:00,272,90.0,90.0
2023-09-29 20:30:00,273,0.0,0.0
2023-09-29 20:30:00,274,101.333336,75.0
2023-09-29 20:30:00,275,0.0,0.0
2023-09-29 20:30:00,276,0.0,0.0
2023-09-29 20:30:00,277,0.0,0.0
2023-09-29 20:30:00,278,0.0,0.0
2023-09-29 20:30:00,279,0.0,0.0
2023-09-29 20:30:00,280,0.0,0.0
2023-09-29 20:30:00,281,0.0,0.0
2023-09-29 20:30:00,282,0.0,0.0
2023-09-29 20:30:00,283,0.0,0.0
2023-09-29 20:30:00,284,0.0,0.0
2023-09-29 20:30:00,285,0.0,0.0
2023-09-29 20:30:00,286,0.0,0.0
2023-09-29 20:30:00,287,161.0,100.0
2023-09-29 20:30:00,288,76.0,50.0
2023-09-29 20:30:00,289,0.0,0.0
2023-09-29 20:30:00,290,0.0,0.0
2023-09-29 20:30:00,291,0.0,0.0
2023-09-29 20:30:00,292,0.0,0.0
2023-09-29 20:30:00,293,0.0,0.0
2023-09-29 20:30:00,294,0.0,0.0
2023-09-29 20:30:00,299,182.5,123.99823
2023-09-29 20:30:00,300,182.5,123.99823
2023-09-29 20:30:00,301,181.5,123.99823
2023-09-29 20:30:00,302,181.5,123.99823
2023-09-29 20:30:00,303,219.0,132.0
2023-09-29 20:30:00,304,219.0,132.0
2023-09-29 20:30:00,305,310.929535,215.001404
2023-09-29 20:30:00,306,0.0,0.0
2023-09-29 20:30:00,307,296.055969,200.004578
2023-09-29 20:30:00,308,152.5,119.995728
2023-09-29 20:30:00,309,152.5,119.995728
2023-09-29 20:30:00,310,169.0,122.0
2023-09-29 20:30:00,311,159.0,119.995728
2023-09-29 20:30:00,312,159.0,119.995728
2023-09-29 20:30:00,313,168.0,122.0
2023-09-29 20:30:00,314,0.0,0.0
2023-09-29 20:30:00,315,0.0,0.0
2023-09-29 20:30:00,316,0.0,0.0
2023-09-29 20:30:00,317,0.0,0.0
2023-09-29 20:30:00,318,0.0,0.0
2023-09-29 20:30:00,319,0.0,0.0
2023-09-29 20:30:00,320,159.5,122.0
2023-09-29 20:30:00,321,159.5,122.0
2023-09-29 20:30:00,322,176.0,136.0
2023-09-29 20:30:00,323,163.5,122.0
2023-09-29 20:30:00,324,163.5,122.0
2023-09-29 20:30:00,325,170.0,136.0
2023-09-29 20:30:00,326,0.0,0.0
2023-09-29 20:30:00,327,0.0,0.0
2023-09-29 20:30:00,328,0.0,0.0
2023-09-29 20:30:00,329,0.0,0.0
2023-09-29 20:30:00,330,0.0,0.0
2023-09-29 20:30:00,331,816.0,627.416077
2023-09-29 20:30:00,332,0.0,0.0
2023-09-29 20:30:00,333,0.0,0.0
2023-09-29 20:30:00,334,0.0,0.0
2023-09-29 20:30:00,335,0.0,0.0
2023-09-29 20:30:00,336,0.0,0.0
2023-09-29 20:30:00,337,0.0,0.0
2023-09-29 20:30:00,338,0.0,0.0
2023-09-29 20:30:00,339,0.0,0.0
2023-09-29 20:30:00,340,818.0,617.643127
2023-09-29 20:30:00,341,0.0,0.0
2023-09-29 20:30:00,342,0.0,0.0
2023-09-29 20:30:00,343,0.0,0.0
2023-09-29 20:30:00,344,100.0,59.997864
2023-09-29 20:30:00,345,0.0,0.0
2023-09-29 20:30:00,346,114.0,80.0
2023-09-29 20:30:00,347,0.0,0.0
2023-09-29 20:30:00,348,0.0,0.0
2023-09-29 20:30:00,349,0.0,0.0
2023-09-29 20:30:00,350,0.0,0.0
2023-09-29 20:30:00,351,0.0,0.0
2023-09-29 20:30:00,352,0.0,0.0
2023-09-29 20:30:00,353,250.0,140.0
2023-09-29 20:30:00,354,250.0,140.0
2023-09-29 20:30:00,355,250.0,140.0
2023-09-29 20:30:00,356,0.0,0.0
2023-09-29 20:30:00,357,0.0,0.0
2023-09-29 20:30:00,358,0.0,0.0
2023-09-29 20:30:00,359,0.0,0.0
2023-09-29 20:30:00,360,24.999903,7.0
2023-09-29 20:30:00,361,0.0,0.0
2023-09-29 20:30:00,362,24.999903,7.0
2023-09-29 20:30:00,363,0.0,0.0
2023-09-29 20:30:00,366,0.0,0.0
2023-09-29 20:30:00,367,0.0,0.0
2023-09-29 20:30:00,368,0.0,0.0
2023-09-29 20:30:00,369,0.0,0.0
2023-09-29 20:30:00,370,0.0,0.0
2023-09-29 20:30:00,371,0.0,0.0
2023-09-29 20:30:00,372,0.0,0.0
2023-09-29 20:30:00,373,0.0,0.0
2023-09-29 20:30:00,374,0.0,0.0
2023-09-29 20:30:00,375,0.0,0.0
2023-09-29 20:30:00,376,173.5,109.0
2023-09-29 20:30:00,377,173.5,109.0
2023-09-29 20:30:00,378,154.0,116.0
2023-09-29 20:30:00,379,60.0,60.0
2023-09-29 20:30:00,380,0.0,0.0
2023-09-29 20:30:00,381,4.067519,0.0
2023-09-29 20:30:00,382,0.0,0.0
2023-09-29 20:30:00,383,0.0,0.0
2023-09-29 20:30:00,384,0.0,0.0
2023-09-29 20:30:00,385,287.0,181.090759
2023-09-29 20:30:00,386,287.0,181.487488
2023-09-29 20:30:00,387,277.0,202.0
2023-09-29 20:30:00,388,286.5,181.395935
2023-09-29 20:30:00,389,286.5,180.83136
2023-09-29 20:30:00,390,277.0,202.0
2023-09-29 20:30:00,419,0.0,0.0
2023-09-29 20:30:00,420,0.0,0.0
2023-09-29 20:30:00,421,0.0,0.0
2023-09-29 20:30:00,422,266.0,180.0
2023-09-29 20:30:00,423,266.0,180.0
2023-09-29 20:30:00,432,294.0,216.0
2023-09-29 20:30:00,433,373.666687,254.0
2023-09-29 20:30:00,434,283.0,180.013397
2023-09-29 20:30:00,435,283.0,180.013397
2023-09-29 20:30:00,436,0.0,0.0
2023-09-29 20:30:00,437,0.0,0.0
2023-09-29 20:30:00,438,286.0,208.0
2023-09-29 20:30:00,439,0.0,0.0
2023-09-29 20:30:00,440,166.5,120.0
2023-09-29 20:30:00,441,166.5,120.0
2023-09-29 20:30:00,442,176.0,120.0
2023-09-29 20:30:00,443,0.0,0.0
2023-09-29 20:30:00,444,0.0,0.0
2023-09-29 20:30:00,450,0.0,0.0
2023-09-29 20:30:00,451,0.0,0.0
2023-09-29 20:30:00,452,0.0,0.0
2023-09-29 20:30:00,453,0.0,0.0
2023-09-29 20:30:00,459,384.479889,264.399994
2023-09-29 20:30:00,467,12.0,5.000153
2023-09-29 20:30:00,468,12.0,4.000366
2023-09-29 20:30:00,469,5.000153,1.600391
2023-09-29 20:30:00,471,4.87584,0.0
2023-09-29 20:30:00,472,210.0,180.0
2023-09-29 20:30:00,473,105.0,90.0
2023-09-29 20:30:00,474,210.0,180.0
2023-09-29 20:30:00,475,105.0,90.0
2023-09-29 20:30:00,477,256.5,164.0
2023-09-29 20:30:00,478,256.5,164.0
2023-09-29 20:30:00,479,253.0,163.986282
2023-09-29 20:30:00,480,254.0,164.0
2023-09-29 20:30:00,481,254.0,164.0
2023-09-29 20:30:00,482,253.0,163.986282
2023-09-29 20:30:00,485,45.0,15.000916
2023-09-29 20:30:00,486,0.0,0.0
2023-09-29 20:30:00,487,0.0,0.0
2023-09-29 20:30:00,488,0.0,0.0
2023-09-29 20:30:00,489,991.0,795.0
2023-09-29 20:30:00,490,0.0,0.0
2023-09-29 20:30:00,491,882.0,791.0
2023-09-29 20:30:00,492,966.0,786.0
2023-09-29 20:30:00,493,988.0,795.0
2023-09-29 20:30:00,494,0.0,0.0
2023-09-29 20:30:00,495,299.999908,200.0
2023-09-29 20:30:00,496,0.0,0.0
2023-09-29 20:30:00,497,399.994598,240.001312
2023-09-29 20:30:00,498,0.0,0.0
2023-09-29 20:30:00,499,369.47998,265.0
2023-09-29 20:30:00,501,297.5,158.003479
2023-09-29 20:30:00,502,160.991211,160.991211
2023-09-29 20:30:00,503,291.0,200.0
2023-09-29 20:30:00,507,0.0,0.0
2023-09-29 20:30:00,508,0.0,0.0
2023-09-29 20:30:00,511,338.0,150.0
2023-09-29 20:30:00,512,134.0,120.0
2023-09-29 20:30:00,513,338.0,150.0
2023-09-29 20:30:00,514,134.0,120.0
2023-09-29 20:30:00,516,0.0,0.0
2023-09-29 20:30:00,521,939.0,759.480652
2023-09-29 20:30:00,522,0.0,0.0
2023-09-29 20:30:00,523,0.0,0.0
2023-09-29 20:30:00,524,0.0,0.0
2023-09-29 20:30:00,525,0.0,0.0
2023-09-29 20:30:00,526,259.0,131.0
2023-09-29 20:30:00,527,1357.0,1058.099976
2023-09-29 20:30:00,528,259.0,131.0
2023-09-29 20:30:00,529,0.0,0.0
2023-09-29 20:30:00,530,0.0,0.0
2023-09-29 20:30:00,533,0.0,0.0
2023-09-29 20:30:00,534,0.0,0.0
2023-09-29 20:30:00,535,0.0,0.0
2023-09-29 20:30:00,536,0.0,0.0
2023-09-29 20:30:00,537,0.0,0.0
2023-09-29 20:30:00,538,0.0,0.0
2023-09-29 20:30:00,539,340.0,168.0
2023-09-29 20:30:00,540,163.0,84.0
2023-09-29 20:30:00,541,77.0,50.0
2023-09-29 20:30:00,542,43.0,38.500824
2023-09-29 20:30:00,544,1012.0,795.0
2023-09-29 20:30:00,545,1012.0,795.0
2023-09-29 20:30:00,546,0.0,0.0
2023-09-29 20:30:00,547,0.0,0.0
2023-09-29 20:30:00,548,0.0,0.0
2023-09-29 20:30:00,549,244.0,120.0
2023-09-29 20:30:00,550,119.0,90.0
2023-09-29 20:30:00,554,0.0,0.0
2023-09-29 20:30:00,555,0.0,0.0
2023-09-29 20:30:00,556,0.0,0.0
2023-09-29 20:30:00,557,0.0,0.0
2023-09-29 20:30:00,558,0.0,0.0
2023-09-29 20:30:00,559,0.0,0.0
2023-09-29 20:30:00,560,0.0,0.0
2023-09-29 20:30:00,562,0.0,0.0
2023-09-29 20:30:00,563,0.0,0.0
2023-09-29 20:35:00,1,0.0,0.0
2023-09-29 20:35:00,2,0.0,0.0
2023-09-29 20:35:00,3,0.0,0.0
2023-09-29 20:35:00,4,0.0,0.0
2023-09-29 20:35:00,5,0.0,0.0
2023-09-29 20:35:00,6,364.991486,330.0
2023-09-29 20:35:00,7,0.0,0.0
2023-09-29 20:35:00,8,0.0,0.0
2023-09-29 20:35:00,9,0.0,0.0
2023-09-29 20:35:00,10,403.307343,330.0
2023-09-29 20:35:00,11,350.0,200.0
2023-09-29 20:35:00,12,350.0,200.0
2023-09-29 20:35:00,15,303.603851,288.505127
2023-09-29 20:35:00,16,0.0,0.0
2023-09-29 20:35:00,17,0.0,0.0
2023-09-29 20:35:00,18,0.0,0.0
2023-09-29 20:35:00,27,615.0,615.0
2023-09-29 20:35:00,28,612.0,612.0
2023-09-29 20:35:00,29,612.0,612.0
2023-09-29 20:35:00,33,0.0,0.0
2023-09-29 20:35:00,36,990.0,795.0
2023-09-29 20:35:00,37,982.0,795.0
2023-09-29 20:35:00,43,367.617554,267.0
2023-09-29 20:35:00,46,0.0,0.0
2023-09-29 20:35:00,47,0.0,0.0
2023-09-29 20:35:00,48,0.0,0.0
2023-09-29 20:35:00,49,462.763214,391.162903
2023-09-29 20:35:00,50,463.0,363.293549
2023-09-29 20:35:00,51,463.0,363.613831
2023-09-29 20:35:00,52,0.0,0.0
2023-09-29 20:35:00,53,0.0,0.0
2023-09-29 20:35:00,54,0.0,0.0
2023-09-29 20:35:00,55,0.0,0.0
2023-09-29 20:35:00,56,0.0,0.0
2023-09-29 20:35:00,57,0.0,0.0
2023-09-29 20:35:00,58,0.0,0.0
2023-09-29 20:35:00,59,0.0,0.0
2023-09-29 20:35:00,60,0.0,0.0
2023-09-29 20:35:00,61,0.0,0.0
2023-09-29 20:35:00,62,461.002716,374.965271
2023-09-29 20:35:00,63,0.0,0.0
2023-09-29 20:35:00,64,0.0,0.0
2023-09-29 20:35:00,65,0.0,0.0
2023-09-29 20:35:00,66,0.0,0.0
2023-09-29 20:35:00,67,470.0,366.122711
2023-09-29 20:35:00,68,0.0,0.0
2023-09-29 20:35:00,69,0.0,0.0
2023-09-29 20:35:00,70,0.0,0.0
2023-09-29 20:35:00,71,44.0,25.002136
2023-09-29 20:35:00,72,44.0,25.002136
2023-09-29 20:35:00,73,0.0,0.0
2023-09-29 20:35:00,74,0.0,0.0
2023-09-29 20:35:00,75,0.0,0.0
2023-09-29 20:35:00,76,0.0,0.0
2023-09-29 20:35:00,77,0.0,0.0
2023-09-29 20:35:00,78,0.0,0.0
2023-09-29 20:35:00,79,0.0,0.0
2023-09-29 20:35:00,80,0.0,0.0
2023-09-29 20:35:00,83,0.0,0.0
2023-09-29 20:35:00,84,0.0,0.0
2023-09-29 20:35:00,85,449.869965,384.420898
2023-09-29 20:35:00,86,0.0,0.0
2023-09-29 20:35:00,87,0.0,0.0
2023-09-29 20:35:00,88,0.0,0.0
2023-09-29 20:35:00,89,455.993927,365.683197
2023-09-29 20:35:00,90,0.0,0.0
2023-09-29 20:35:00,91,0.0,0.0
2023-09-29 20:35:00,92,0.0,0.0
2023-09-29 20:35:00,95,0.0,0.0
2023-09-29 20:35:00,96,85.0,60.0
2023-09-29 20:35:00,97,0.0,0.0
2023-09-29 20:35:00,98,178.0,112.0
2023-09-29 20:35:00,99,0.0,0.0
2023-09-29 20:35:00,100,0.0,0.0
2023-09-29 20:35:00,101,0.0,0.0
2023-09-29 20:35:00,102,0.0,0.0
2023-09-29 20:35:00,103,0.0,0.0
2023-09-29 20:35:00,104,0.0,0.0
2023-09-29 20:35:00,105,0.0,0.0
2023-09-29 20:35:00,106,0.0,0.0
2023-09-29 20:35:00,107,0.0,0.0
2023-09-29 20:35:00,108,0.0,0.0
2023-09-29 20:35:00,112,0.0,0.0
2023-09-29 20:35:00,113,0.0,0.0
2023-09-29 20:35:00,114,0.0,0.0
2023-09-29 20:35:00,115,0.0,0.0
2023-09-29 20:35:00,116,0.0,0.0
2023-09-29 20:35:00,117,100.0,60.000153
2023-09-29 20:35:00,118,100.0,60.000153
2023-09-29 20:35:00,119,0.0,0.0
2023-09-29 20:35:00,120,100.0,60.000153
2023-09-29 20:35:00,126,0.0,0.0
2023-09-29 20:35:00,127,11.0,8.0
2023-09-29 20:35:00,128,998.0,750.0
2023-09-29 20:35:00,129,995.0,750.0
2023-09-29 20:35:00,130,0.0,0.0
2023-09-29 20:35:00,131,986.0,718.0
2023-09-29 20:35:00,132,944.0,758.0
2023-09-29 20:35:00,133,0.0,0.0
2023-09-29 20:35:00,134,0.0,0.0
2023-09-29 20:35:00,135,248.810745,210.0
2023-09-29 20:35:00,136,161.5,109.996994
2023-09-29 20:35:00,137,161.5,109.996994
2023-09-29 20:35:00,138,185.0,123.0
2023-09-29 20:35:00,139,293.0,203.0
2023-09-29 20:35:00,140,293.0,203.0
2023-09-29 20:35:00,141,272.0,190.0
2023-09-29 20:35:00,142,170.5,88.0
2023-09-29 20:35:00,143,170.5,89.143059
2023-09-29 20:35:00,144,172.0,104.0
2023-09-29 20:35:00,145,168.0,88.436272
2023-09-29 20:35:00,146,168.0,88.436272
2023-09-29 20:35:00,147,168.0,104.0
2023-09-29 20:35:00,150,0.0,0.0
2023-09-29 20:35:00,151,0.0,0.0
2023-09-29 20:35:00,152,0.0,0.0
2023-09-29 20:35:00,153,0.0,0.0
2023-09-29 20:35:00,154,242.0,134.0
2023-09-29 20:35:00,155,123.0,67.0
2023-09-29 20:35:00,156,0.0,0.0
2023-09-29 20:35:00,158,0.0,0.0
2023-09-29 20:35:00,159,1000.0,795.0
2023-09-29 20:35:00,160,996.0,795.0
2023-09-29 20:35:00,161,299.998077,220.003342
2023-09-29 20:35:00,162,0.0,0.0
2023-09-29 20:35:00,166,0.0,0.0
2023-09-29 20:35:00,167,0.0,0.0
2023-09-29 20:35:00,168,0.0,0.0
2023-09-29 20:35:00,169,0.0,0.0
2023-09-29 20:35:00,170,0.0,0.0
2023-09-29 20:35:00,171,0.0,0.0
2023-09-29 20:35:00,172,144.0,104.99588
2023-09-29 20:35:00,173,0.0,0.0
2023-09-29 20:35:00,174,52.49794,52.49794
2023-09-29 20:35:00,175,0.0,0.0
2023-09-29 20:35:00,176,286.294098,153.767487
2023-09-29 20:35:00,177,157.0,106.0
2023-09-29 20:35:00,178,0.0,0.0
2023-09-29 20:35:00,179,0.0,0.0
2023-09-29 20:35:00,180,0.0,0.0
2023-09-29 20:35:00,181,155.5,115.997803
2023-09-29 20:35:00,182,155.5,115.997803
2023-09-29 20:35:00,183,180.0,120.0
2023-09-29 20:35:00,184,153.0,115.997803
2023-09-29 20:35:00,185,153.0,115.997803
2023-09-29 20:35:00,186,183.0,122.0
2023-09-29 20:35:00,187,157.0,115.997803
2023-09-29 20:35:00,188,157.0,115.997803
2023-09-29 20:35:00,189,183.0,120.0
2023-09-29 20:35:00,190,994.0,795.0
2023-09-29 20:35:00,191,992.0,795.0
2023-09-29 20:35:00,193,0.0,0.0
2023-09-29 20:35:00,194,0.0,0.0
2023-09-29 20:35:00,195,0.0,0.0
2023-09-29 20:35:00,196,0.0,0.0
2023-09-29 20:35:00,197,200.0,120.931564
2023-09-29 20:35:00,198,0.0,0.0
2023-09-29 20:35:00,200,0.0,0.0
2023-09-29 20:35:00,207,0.0,0.0
2023-09-29 20:35:00,208,0.0,0.0
2023-09-29 20:35:00,209,0.0,0.0
2023-09-29 20:35:00,210,0.0,0.0
2023-09-29 20:35:00,211,0.0,0.0
2023-09-29 20:35:00,212,0.0,0.0
2023-09-29 20:35:00,213,0.0,0.0
2023-09-29 20:35:00,214,0.0,0.0
2023-09-29 20:35:00,215,0.0,0.0
2023-09-29 20:35:00,216,0.0,0.0
2023-09-29 20:35:00,217,0.0,0.0
2023-09-29 20:35:00,218,26.5,20.99826
2023-09-29 20:35:00,219,26.5,20.99826
2023-09-29 20:35:00,220,26.5,20.99826
2023-09-29 20:35:00,231,0.0,0.0
2023-09-29 20:35:00,232,0.0,0.0
2023-09-29 20:35:00,233,0.0,0.0
2023-09-29 20:35:00,234,0.0,0.0
2023-09-29 20:35:00,237,0.0,0.0
2023-09-29 20:35:00,238,0.0,0.0
2023-09-29 20:35:00,240,288.0,200.0
2023-09-29 20:35:00,241,143.0,100.0
2023-09-29 20:35:00,242,156.0,118.0
2023-09-29 20:35:00,243,178.0,109.703369
2023-09-29 20:35:00,244,178.0,109.703369
2023-09-29 20:35:00,247,0.0,0.0
2023-09-29 20:35:00,248,0.0,0.0
2023-09-29 20:35:00,249,0.0,0.0
2023-09-29 20:35:00,250,166.5,99.279175
2023-09-29 20:35:00,251,166.5,99.498901
2023-09-29 20:35:00,252,180.0,130.0
2023-09-29 20:35:00,253,107.0,106.0
2023-09-29 20:35:00,254,40.0,40.0
2023-09-29 20:35:00,255,254.5,167.0
2023-09-29 20:35:00,256,254.5,167.0
2023-09-29 20:35:00,257,267.0,216.0
2023-09-29 20:35:00,258,0.0,0.0
2023-09-29 20:35:00,259,0.0,0.0
2023-09-29 20:35:00,260,0.0,0.0
2023-09-29 20:35:00,264,10.000229,5.000229
2023-09-29 20:35:00,265,10.000229,5.000229
2023-09-29 20:35:00,266,299.988098,230.0
2023-09-29 20:35:00,267,299.988098,230.0
2023-09-29 20:35:00,268,242.5,131.0
2023-09-29 20:35:00,269,242.5,131.0
2023-09-29 20:35:00,270,246.0,131.0
2023-09-29 20:35:00,271,90.0,90.0
2023-09-29 20:35:00,272,90.0,90.0
2023-09-29 20:35:00,273,0.0,0.0
2023-09-29 20:35:00,274,101.333336,75.0
2023-09-29 20:35:00,275,0.0,0.0
2023-09-29 20:35:00,276,0.0,0.0
2023-09-29 20:35:00,277,0.0,0.0
2023-09-29 20:35:00,278,0.0,0.0
2023-09-29 20:35:00,279,0.0,0.0
2023-09-29 20:35:00,280,0.0,0.0
2023-09-29 20:35:00,281,0.0,0.0
2023-09-29 20:35:00,282,0.0,0.0
2023-09-29 20:35:00,283,0.0,0.0
2023-09-29 20:35:00,284,0.0,0.0
2023-09-29 20:35:00,285,0.0,0.0
2023-09-29 20:35:00,286,0.0,0.0
2023-09-29 20:35:00,287,161.0,100.0
2023-09-29 20:35:00,288,76.0,50.0
2023-09-29 20:35:00,289,0.0,0.0
2023-09-29 20:35:00,290,0.0,0.0
2023-09-29 20:35:00,291,0.0,0.0
2023-09-29 20:35:00,292,0.0,0.0
2023-09-29 20:35:00,293,0.0,0.0
2023-09-29 20:35:00,294,0.0,0.0
2023-09-29 20:35:00,299,182.5,123.99823
2023-09-29 20:35:00,300,182.5,123.99823
2023-09-29 20:35:00,301,181.5,123.99823
2023-09-29 20:35:00,302,181.5,123.99823
2023-09-29 20:35:00,303,219.0,132.0
2023-09-29 20:35:00,304,219.0,132.0
2023-09-29 20:35:00,305,311.547546,215.001404
2023-09-29 20:35:00,306,0.0,0.0
2023-09-29 20:35:00,307,296.032288,200.004578
2023-09-29 20:35:00,308,152.5,119.995728
2023-09-29 20:35:00,309,152.5,119.995728
2023-09-29 20:35:00,310,169.0,122.0
2023-09-29 20:35:00,311,159.0,119.995728
2023-09-29 20:35:00,312,159.0,119.995728
2023-09-29 20:35:00,313,168.0,122.0
2023-09-29 20:35:00,314,0.0,0.0
2023-09-29 20:35:00,315,0.0,0.0
2023-09-29 20:35:00,316,0.0,0.0
2023-09-29 20:35:00,317,0.0,0.0
2023-09-29 20:35:00,318,0.0,0.0
2023-09-29 20:35:00,319,0.0,0.0
2023-09-29 20:35:00,320,159.5,122.0
2023-09-29 20:35:00,321,159.5,122.0
2023-09-29 20:35:00,322,176.0,136.0
2023-09-29 20:35:00,323,163.5,122.0
2023-09-29 20:35:00,324,163.5,122.0
2023-09-29 20:35:00,325,170.0,136.0
2023-09-29 20:35:00,326,0.0,0.0
2023-09-29 20:35:00,327,0.0,0.0
2023-09-29 20:35:00,328,0.0,0.0
2023-09-29 20:35:00,329,0.0,0.0
2023-09-29 20:35:00,330,0.0,0.0
2023-09-29 20:35:00,331,816.0,622.699341
2023-09-29 20:35:00,332,0.0,0.0
2023-09-29 20:35:00,333,0.0,0.0
2023-09-29 20:35:00,334,0.0,0.0
2023-09-29 20:35:00,335,0.0,0.0
2023-09-29 20:35:00,336,0.0,0.0
2023-09-29 20:35:00,337,0.0,0.0
2023-09-29 20:35:00,338,0.0,0.0
2023-09-29 20:35:00,339,0.0,0.0
2023-09-29 20:35:00,340,818.0,611.0401
2023-09-29 20:35:00,341,0.0,0.0
2023-09-29 20:35:00,342,0.0,0.0
2023-09-29 20:35:00,343,0.0,0.0
2023-09-29 20:35:00,344,100.0,59.997864
2023-09-29 20:35:00,345,0.0,0.0
2023-09-29 20:35:00,346,114.0,80.0
2023-09-29 20:35:00,347,0.0,0.0
2023-09-29 20:35:00,348,0.0,0.0
2023-09-29 20:35:00,349,0.0,0.0
2023-09-29 20:35:00,350,0.0,0.0
2023-09-29 20:35:00,351,0.0,0.0
2023-09-29 20:35:00,352,0.0,0.0
2023-09-29 20:35:00,353,250.0,140.0
2023-09-29 20:35:00,354,250.0,140.0
2023-09-29 20:35:00,355,250.0,140.0
2023-09-29 20:35:00,356,0.0,0.0
2023-09-29 20:35:00,357,0.0,0.0
2023-09-29 20:35:00,358,0.0,0.0
2023-09-29 20:35:00,359,0.0,0.0
2023-09-29 20:35:00,360,24.999903,7.0
2023-09-29 20:35:00,361,0.0,0.0
2023-09-29 20:35:00,362,24.999903,7.0
2023-09-29 20:35:00,363,0.0,0.0
2023-09-29 20:35:00,366,0.0,0.0
2023-09-29 20:35:00,367,0.0,0.0
2023-09-29 20:35:00,368,0.0,0.0
2023-09-29 20:35:00,369,0.0,0.0
2023-09-29 20:35:00,370,0.0,0.0
2023-09-29 20:35:00,371,0.0,0.0
2023-09-29 20:35:00,372,0.0,0.0
2023-09-29 20:35:00,373,0.0,0.0
2023-09-29 20:35:00,374,0.0,0.0
2023-09-29 20:35:00,375,0.0,0.0
2023-09-29 20:35:00,376,173.5,109.0
2023-09-29 20:35:00,377,173.5,109.0
2023-09-29 20:35:00,378,154.0,116.0
2023-09-29 20:35:00,379,60.0,60.0
2023-09-29 20:35:00,380,0.0,0.0
2023-09-29 20:35:00,381,18.5,11.0
2023-09-29 20:35:00,382,0.0,0.0
2023-09-29 20:35:00,383,0.0,0.0
2023-09-29 20:35:00,384,0.0,0.0
2023-09-29 20:35:00,385,287.0,181.121277
2023-09-29 20:35:00,386,287.0,181.945251
2023-09-29 20:35:00,387,277.0,202.0
2023-09-29 20:35:00,388,286.5,181.350159
2023-09-29 20:35:00,389,286.5,180.83136
2023-09-29 20:35:00,390,277.0,202.0
2023-09-29 20:35:00,419,0.0,0.0
2023-09-29 20:35:00,420,0.0,0.0
2023-09-29 20:35:00,421,0.0,0.0
2023-09-29 20:35:00,422,266.0,180.0
2023-09-29 20:35:00,423,266.0,180.0
2023-09-29 20:35:00,432,294.0,216.0
2023-09-29 20:35:00,433,371.012695,254.0
2023-09-29 20:35:00,434,283.0,180.013397
2023-09-29 20:35:00,435,283.0,180.013397
2023-09-29 20:35:00,436,0.0,0.0
2023-09-29 20:35:00,437,0.0,0.0
2023-09-29 20:35:00,438,286.0,208.0
2023-09-29 20:35:00,439,0.0,0.0
2023-09-29 20:35:00,440,166.5,120.0
2023-09-29 20:35:00,441,166.5,120.0
2023-09-29 20:35:00,442,176.0,120.0
2023-09-29 20:35:00,443,0.0,0.0
2023-09-29 20:35:00,444,0.0,0.0
2023-09-29 20:35:00,450,0.0,0.0
2023-09-29 20:35:00,451,0.0,0.0
2023-09-29 20:35:00,452,0.0,0.0
2023-09-29 20:35:00,453,0.0,0.0
2023-09-29 20:35:00,459,437.0,264.399994
2023-09-29 20:35:00,467,12.0,5.000153
2023-09-29 20:35:00,468,12.0,4.000366
2023-09-29 20:35:00,469,5.000153,1.600391
2023-09-29 20:35:00,471,5.030915,0.0
2023-09-29 20:35:00,472,210.0,180.0
2023-09-29 20:35:00,473,105.0,90.0
2023-09-29 20:35:00,474,210.0,180.0
2023-09-29 20:35:00,475,105.0,90.0
2023-09-29 20:35:00,477,256.5,164.0
2023-09-29 20:35:00,478,256.5,164.0
2023-09-29 20:35:00,479,253.0,163.986282
2023-09-29 20:35:00,480,254.0,164.0
2023-09-29 20:35:00,481,254.0,164.0
2023-09-29 20:35:00,482,253.0,163.986282
2023-09-29 20:35:00,485,45.0,15.000916
2023-09-29 20:35:00,486,0.0,0.0
2023-09-29 20:35:00,487,0.0,0.0
2023-09-29 20:35:00,488,0.0,0.0
2023-09-29 20:35:00,489,991.0,795.0
2023-09-29 20:35:00,490,0.0,0.0
2023-09-29 20:35:00,491,882.0,791.0
2023-09-29 20:35:00,492,966.0,786.0
2023-09-29 20:35:00,493,988.0,795.0
2023-09-29 20:35:00,494,0.0,0.0
2023-09-29 20:35:00,495,299.999908,200.0
2023-09-29 20:35:00,496,0.0,0.0
2023-09-29 20:35:00,497,399.994598,240.0
2023-09-29 20:35:00,498,0.0,0.0
2023-09-29 20:35:00,499,369.71875,265.0
2023-09-29 20:35:00,501,297.5,158.003479
2023-09-29 20:35:00,502,159.61792,159.61792
2023-09-29 20:35:00,503,291.0,200.0
2023-09-29 20:35:00,507,0.0,0.0
2023-09-29 20:35:00,508,0.0,0.0
2023-09-29 20:35:00,511,338.0,150.0
2023-09-29 20:35:00,512,134.0,120.0
2023-09-29 20:35:00,513,338.0,150.0
2023-09-29 20:35:00,514,134.0,120.0
2023-09-29 20:35:00,516,0.0,0.0
2023-09-29 20:35:00,521,939.0,752.291992
2023-09-29 20:35:00,522,0.0,0.0
2023-09-29 20:35:00,523,0.0,0.0
2023-09-29 20:35:00,524,0.0,0.0
2023-09-29 20:35:00,525,0.0,0.0
2023-09-29 20:35:00,526,259.0,131.0
2023-09-29 20:35:00,527,1357.0,1058.099976
2023-09-29 20:35:00,528,259.0,131.0
2023-09-29 20:35:00,529,0.0,0.0
2023-09-29 20:35:00,530,0.0,0.0
2023-09-29 20:35:00,533,0.0,0.0
2023-09-29 20:35:00,534,0.0,0.0
2023-09-29 20:35:00,535,0.0,0.0
2023-09-29 20:35:00,536,0.0,0.0
2023-09-29 20:35:00,537,0.0,0.0
2023-09-29 20:35:00,538,0.0,0.0
2023-09-29 20:35:00,539,340.0,168.0
2023-09-29 20:35:00,540,163.0,84.0
2023-09-29 20:35:00,541,77.0,50.0
2023-09-29 20:35:00,542,43.0,38.500824
2023-09-29 20:35:00,544,1012.0,795.0
2023-09-29 20:35:00,545,1012.0,795.0
2023-09-29 20:35:00,546,0.0,0.0
2023-09-29 20:35:00,547,0.0,0.0
2023-09-29 20:35:00,548,0.0,0.0
2023-09-29 20:35:00,549,244.0,120.0
2023-09-29 20:35:00,550,119.0,90.0
2023-09-29 20:35:00,554,0.0,0.0
2023-09-29 20:35:00,555,0.0,0.0
2023-09-29 20:35:00,556,0.0,0.0
2023-09-29 20:35:00,557,0.0,0.0
2023-09-29 20:35:00,558,0.0,0.0
2023-09-29 20:35:00,559,0.0,0.0
2023-09-29 20:35:00,560,0.0,0.0
2023-09-29 20:35:00,562,0.0,0.0
2023-09-29 20:35:00,563,0.0,0.0
2023-09-29 20:40:00,1,0.0,0.0
2023-09-29 20:40:00,2,0.0,0.0
2023-09-29 20:40:00,3,0.0,0.0
2023-09-29 20:40:00,4,0.0,0.0
2023-09-29 20:40:00,5,0.0,0.0
2023-09-29 20:40:00,6,364.991486,330.0
2023-09-29 20:40:00,7,0.0,0.0
2023-09-29 20:40:00,8,0.0,0.0
2023-09-29 20:40:00,9,0.0,0.0
2023-09-29 20:40:00,10,405.903351,330.0
2023-09-29 20:40:00,11,350.0,200.0
2023-09-29 20:40:00,12,350.0,200.0
2023-09-29 20:40:00,15,313.328033,288.253418
2023-09-29 20:40:00,16,0.0,0.0
2023-09-29 20:40:00,17,0.0,0.0
2023-09-29 20:40:00,18,0.0,0.0
2023-09-29 20:40:00,27,615.0,615.0
2023-09-29 20:40:00,28,612.0,612.0
2023-09-29 20:40:00,29,612.0,612.0
2023-09-29 20:40:00,33,0.0,0.0
2023-09-29 20:40:00,36,990.0,795.0
2023-09-29 20:40:00,37,982.0,795.0
2023-09-29 20:40:00,43,368.646698,267.0
2023-09-29 20:40:00,46,0.0,0.0
2023-09-29 20:40:00,47,0.0,0.0
2023-09-29 20:40:00,48,0.0,0.0
2023-09-29 20:40:00,49,462.763214,393.964539
2023-09-29 20:40:00,50,463.0,366.149017
2023-09-29 20:40:00,51,463.0,366.148621
2023-09-29 20:40:00,52,0.0,0.0
2023-09-29 20:40:00,53,0.0,0.0
2023-09-29 20:40:00,54,0.0,0.0
2023-09-29 20:40:00,55,0.0,0.0
2023-09-29 20:40:00,56,0.0,0.0
2023-09-29 20:40:00,57,0.0,0.0
2023-09-29 20:40:00,58,0.0,0.0
2023-09-29 20:40:00,59,0.0,0.0
2023-09-29 20:40:00,60,0.0,0.0
2023-09-29 20:40:00,61,0.0,0.0
2023-09-29 20:40:00,62,461.002716,375.422729
2023-09-29 20:40:00,63,0.0,0.0
2023-09-29 20:40:00,64,0.0,0.0
2023-09-29 20:40:00,65,0.0,0.0
2023-09-29 20:40:00,66,0.0,0.0
2023-09-29 20:40:00,67,470.0,365.736206
2023-09-29 20:40:00,68,0.0,0.0
2023-09-29 20:40:00,69,0.0,0.0
2023-09-29 20:40:00,70,0.0,0.0
2023-09-29 20:40:00,71,44.0,25.002136
2023-09-29 20:40:00,72,44.0,25.002136
2023-09-29 20:40:00,73,0.0,0.0
2023-09-29 20:40:00,74,0.0,0.0
2023-09-29 20:40:00,75,0.0,0.0
2023-09-29 20:40:00,76,0.0,0.0
2023-09-29 20:40:00,77,0.0,0.0
2023-09-29 20:40:00,78,0.0,0.0
2023-09-29 20:40:00,79,0.0,0.0
2023-09-29 20:40:00,80,0.0,0.0
2023-09-29 20:40:00,83,0.0,0.0
2023-09-29 20:40:00,84,0.0,0.0
2023-09-29 20:40:00,85,449.944427,390.796997
2023-09-29 20:40:00,86,0.0,0.0
2023-09-29 20:40:00,87,0.0,0.0
2023-09-29 20:40:00,88,0.0,0.0
2023-09-29 20:40:00,89,455.993927,366.933319
2023-09-29 20:40:00,90,0.0,0.0
2023-09-29 20:40:00,91,0.0,0.0
2023-09-29 20:40:00,92,0.0,0.0
2023-09-29 20:40:00,95,0.0,0.0
2023-09-29 20:40:00,96,85.0,60.0
2023-09-29 20:40:00,97,0.0,0.0
2023-09-29 20:40:00,98,178.0,112.0
2023-09-29 20:40:00,99,0.0,0.0
2023-09-29 20:40:00,100,0.0,0.0
2023-09-29 20:40:00,101,0.0,0.0
2023-09-29 20:40:00,102,0.0,0.0
2023-09-29 20:40:00,103,0.0,0.0
2023-09-29 20:40:00,104,0.0,0.0
2023-09-29 20:40:00,105,0.0,0.0
2023-09-29 20:40:00,106,0.0,0.0
2023-09-29 20:40:00,107,0.0,0.0
2023-09-29 20:40:00,108,0.0,0.0
2023-09-29 20:40:00,112,0.0,0.0
2023-09-29 20:40:00,113,0.0,0.0
2023-09-29 20:40:00,114,0.0,0.0
2023-09-29 20:40:00,115,0.0,0.0
2023-09-29 20:40:00,116,0.0,0.0
2023-09-29 20:40:00,117,100.0,60.000153
2023-09-29 20:40:00,118,100.0,60.000153
2023-09-29 20:40:00,119,0.0,0.0
2023-09-29 20:40:00,120,100.0,60.000153
2023-09-29 20:40:00,126,0.0,0.0
2023-09-29 20:40:00,127,11.0,8.0
2023-09-29 20:40:00,128,998.0,750.0
2023-09-29 20:40:00,129,995.0,750.0
2023-09-29 20:40:00,130,0.0,0.0
2023-09-29 20:40:00,131,986.0,718.0
2023-09-29 20:40:00,132,944.0,758.0
2023-09-29 20:40:00,133,0.0,0.0
2023-09-29 20:40:00,134,0.0,0.0
2023-09-29 20:40:00,135,255.064102,210.0
2023-09-29 20:40:00,136,161.5,109.996994
2023-09-29 20:40:00,137,161.5,109.996994
2023-09-29 20:40:00,138,185.0,123.0
2023-09-29 20:40:00,139,293.0,203.0
2023-09-29 20:40:00,140,293.0,203.0
2023-09-29 20:40:00,141,272.0,190.0
2023-09-29 20:40:00,142,170.5,88.0
2023-09-29 20:40:00,143,170.5,89.143059
2023-09-29 20:40:00,144,172.0,104.0
2023-09-29 20:40:00,145,168.0,88.436272
2023-09-29 20:40:00,146,168.0,88.436272
2023-09-29 20:40:00,147,168.0,104.0
2023-09-29 20:40:00,150,0.0,0.0
2023-09-29 20:40:00,151,0.0,0.0
2023-09-29 20:40:00,152,0.0,0.0
2023-09-29 20:40:00,153,0.0,0.0
2023-09-29 20:40:00,154,242.0,134.0
2023-09-29 20:40:00,155,123.0,67.0
2023-09-29 20:40:00,156,0.0,0.0
2023-09-29 20:40:00,158,0.0,0.0
2023-09-29 20:40:00,159,1000.0,795.0
2023-09-29 20:40:00,160,996.0,795.0
2023-09-29 20:40:00,161,299.998077,220.003342
2023-09-29 20:40:00,162,0.0,0.0
2023-09-29 20:40:00,166,0.0,0.0
2023-09-29 20:40:00,167,0.0,0.0
2023-09-29 20:40:00,168,0.0,0.0
2023-09-29 20:40:00,169,0.0,0.0
2023-09-29 20:40:00,170,0.0,0.0
2023-09-29 20:40:00,171,0.0,0.0
2023-09-29 20:40:00,172,144.0,104.99588
2023-09-29 20:40:00,173,0.0,0.0
2023-09-29 20:40:00,174,52.49794,52.49794
2023-09-29 20:40:00,175,0.0,0.0
2023-09-29 20:40:00,176,286.08432,153.557648
2023-09-29 20:40:00,177,157.0,106.0
2023-09-29 20:40:00,178,0.0,0.0
2023-09-29 20:40:00,179,0.0,0.0
2023-09-29 20:40:00,180,0.0,0.0
2023-09-29 20:40:00,181,155.5,115.997803
2023-09-29 20:40:00,182,155.5,115.997803
2023-09-29 20:40:00,183,180.0,120.0
2023-09-29 20:40:00,184,153.0,115.997803
2023-09-29 20:40:00,185,153.0,115.997803
2023-09-29 20:40:00,186,183.0,122.0
2023-09-29 20:40:00,187,157.0,115.997803
2023-09-29 20:40:00,188,157.0,115.997803
2023-09-29 20:40:00,189,183.0,120.0
2023-09-29 20:40:00,190,994.0,795.0
2023-09-29 20:40:00,191,992.0,795.0
2023-09-29 20:40:00,193,0.0,0.0
2023-09-29 20:40:00,194,0.0,0.0
2023-09-29 20:40:00,195,0.0,0.0
2023-09-29 20:40:00,196,0.0,0.0
2023-09-29 20:40:00,197,200.0,121.025864
2023-09-29 20:40:00,198,0.0,0.0
2023-09-29 20:40:00,200,0.0,0.0
2023-09-29 20:40:00,207,0.0,0.0
2023-09-29 20:40:00,208,0.0,0.0
2023-09-29 20:40:00,209,0.0,0.0
2023-09-29 20:40:00,210,0.0,0.0
2023-09-29 20:40:00,211,0.0,0.0
2023-09-29 20:40:00,212,0.0,0.0
2023-09-29 20:40:00,213,0.0,0.0
2023-09-29 20:40:00,214,0.0,0.0
2023-09-29 20:40:00,215,0.0,0.0
2023-09-29 20:40:00,216,0.0,0.0
2023-09-29 20:40:00,217,0.0,0.0
2023-09-29 20:40:00,218,26.5,20.99826
2023-09-29 20:40:00,219,26.5,20.99826
2023-09-29 20:40:00,220,26.5,20.99826
2023-09-29 20:40:00,231,0.0,0.0
2023-09-29 20:40:00,232,0.0,0.0
2023-09-29 20:40:00,233,0.0,0.0
2023-09-29 20:40:00,234,0.0,0.0
2023-09-29 20:40:00,237,0.0,0.0
2023-09-29 20:40:00,238,0.0,0.0
2023-09-29 20:40:00,240,288.0,200.0
2023-09-29 20:40:00,241,143.0,100.0
2023-09-29 20:40:00,242,156.0,118.0
2023-09-29 20:40:00,243,178.0,109.703369
2023-09-29 20:40:00,244,178.0,109.703369
2023-09-29 20:40:00,247,0.0,0.0
2023-09-29 20:40:00,248,0.0,0.0
2023-09-29 20:40:00,249,0.0,0.0
2023-09-29 20:40:00,250,166.5,99.279175
2023-09-29 20:40:00,251,166.5,99.498901
2023-09-29 20:40:00,252,180.0,130.0
2023-09-29 20:40:00,253,107.0,106.0
2023-09-29 20:40:00,254,40.0,40.0
2023-09-29 20:40:00,255,254.5,167.0
2023-09-29 20:40:00,256,254.5,167.0
2023-09-29 20:40:00,257,267.0,216.0
2023-09-29 20:40:00,258,0.0,0.0
2023-09-29 20:40:00,259,0.0,0.0
2023-09-29 20:40:00,260,0.0,0.0
2023-09-29 20:40:00,264,10.000229,5.000229
2023-09-29 20:40:00,265,10.000229,5.000229
2023-09-29 20:40:00,266,299.988098,230.0
2023-09-29 20:40:00,267,299.988098,230.0
2023-09-29 20:40:00,268,242.5,131.0
2023-09-29 20:40:00,269,242.5,131.0
2023-09-29 20:40:00,270,246.0,131.0
2023-09-29 20:40:00,271,90.0,90.0
2023-09-29 20:40:00,272,90.0,90.0
2023-09-29 20:40:00,273,0.0,0.0
2023-09-29 20:40:00,274,101.333336,75.0
2023-09-29 20:40:00,275,0.0,0.0
2023-09-29 20:40:00,276,0.0,0.0
2023-09-29 20:40:00,277,0.0,0.0
2023-09-29 20:40:00,278,0.0,0.0
2023-09-29 20:40:00,279,0.0,0.0
2023-09-29 20:40:00,280,0.0,0.0
2023-09-29 20:40:00,281,0.0,0.0
2023-09-29 20:40:00,282,0.0,0.0
2023-09-29 20:40:00,283,0.0,0.0
2023-09-29 20:40:00,284,0.0,0.0
2023-09-29 20:40:00,285,0.0,0.0
2023-09-29 20:40:00,286,0.0,0.0
2023-09-29 20:40:00,287,161.0,100.0
2023-09-29 20:40:00,288,76.0,50.0
2023-09-29 20:40:00,289,0.0,0.0
2023-09-29 20:40:00,290,0.0,0.0
2023-09-29 20:40:00,291,0.0,0.0
2023-09-29 20:40:00,292,0.0,0.0
2023-09-29 20:40:00,293,0.0,0.0
2023-09-29 20:40:00,294,0.0,0.0
2023-09-29 20:40:00,299,182.5,123.99823
2023-09-29 20:40:00,300,182.5,123.99823
2023-09-29 20:40:00,301,181.5,123.99823
2023-09-29 20:40:00,302,181.5,123.99823
2023-09-29 20:40:00,303,219.0,132.0
2023-09-29 20:40:00,304,219.0,132.0
2023-09-29 20:40:00,305,311.42807,215.001404
2023-09-29 20:40:00,306,0.0,0.0
2023-09-29 20:40:00,307,296.537323,200.004578
2023-09-29 20:40:00,308,152.5,119.995728
2023-09-29 20:40:00,309,152.5,119.995728
2023-09-29 20:40:00,310,169.0,122.0
2023-09-29 20:40:00,311,159.0,119.995728
2023-09-29 20:40:00,312,159.0,119.995728
2023-09-29 20:40:00,313,168.0,122.0
2023-09-29 20:40:00,314,0.0,0.0
2023-09-29 20:40:00,315,0.0,0.0
2023-09-29 20:40:00,316,0.0,0.0
2023-09-29 20:40:00,317,0.0,0.0
2023-09-29 20:40:00,318,0.0,0.0
2023-09-29 20:40:00,319,0.0,0.0
2023-09-29 20:40:00,320,159.5,122.0
2023-09-29 20:40:00,321,159.5,122.0
2023-09-29 20:40:00,322,176.0,136.0
2023-09-29 20:40:00,323,163.5,122.0
2023-09-29 20:40:00,324,163.5,122.0
2023-09-29 20:40:00,325,170.0,136.0
2023-09-29 20:40:00,326,0.0,0.0
2023-09-29 20:40:00,327,0.0,0.0
2023-09-29 20:40:00,328,0.0,0.0
2023-09-29 20:40:00,329,0.0,0.0
2023-09-29 20:40:00,330,0.0,0.0
2023-09-29 20:40:00,331,816.0,619.446777
2023-09-29 20:40:00,332,0.0,0.0
2023-09-29 20:40:00,333,0.0,0.0
2023-09-29 20:40:00,334,0.0,0.0
2023-09-29 20:40:00,335,0.0,0.0
2023-09-29 20:40:00,336,0.0,0.0
2023-09-29 20:40:00,337,0.0,0.0
2023-09-29 20:40:00,338,0.0,0.0
2023-09-29 20:40:00,339,0.0,0.0
2023-09-29 20:40:00,340,818.0,615.436401
2023-09-29 20:40:00,341,0.0,0.0
2023-09-29 20:40:00,342,0.0,0.0
2023-09-29 20:40:00,343,0.0,0.0
2023-09-29 20:40:00,344,100.0,59.997864
2023-09-29 20:40:00,345,0.0,0.0
2023-09-29 20:40:00,346,114.0,80.0
2023-09-29 20:40:00,347,0.0,0.0
2023-09-29 20:40:00,348,0.0,0.0
2023-09-29 20:40:00,349,0.0,0.0
2023-09-29 20:40:00,350,0.0,0.0
2023-09-29 20:40:00,351,0.0,0.0
2023-09-29 20:40:00,352,0.0,0.0
2023-09-29 20:40:00,353,250.0,140.0
2023-09-29 20:40:00,354,250.0,140.0
2023-09-29 20:40:00,355,250.0,140.0
2023-09-29 20:40:00,356,0.0,0.0
2023-09-29 20:40:00,357,0.0,0.0
2023-09-29 20:40:00,358,0.0,0.0
2023-09-29 20:40:00,359,0.0,0.0
2023-09-29 20:40:00,360,24.999903,7.0
2023-09-29 20:40:00,361,0.0,0.0
2023-09-29 20:40:00,362,24.999903,7.0
2023-09-29 20:40:00,363,0.0,0.0
2023-09-29 20:40:00,366,0.0,0.0
2023-09-29 20:40:00,367,0.0,0.0
2023-09-29 20:40:00,368,0.0,0.0
2023-09-29 20:40:00,369,0.0,0.0
2023-09-29 20:40:00,370,0.0,0.0
2023-09-29 20:40:00,371,0.0,0.0
2023-09-29 20:40:00,372,0.0,0.0
2023-09-29 20:40:00,373,0.0,0.0
2023-09-29 20:40:00,374,0.0,0.0
2023-09-29 20:40:00,375,0.0,0.0
2023-09-29 20:40:00,376,173.5,109.0
2023-09-29 20:40:00,377,173.5,109.0
2023-09-29 20:40:00,378,154.0,116.0
2023-09-29 20:40:00,379,60.0,60.0
2023-09-29 20:40:00,380,0.0,0.0
2023-09-29 20:40:00,381,18.5,11.0
2023-09-29 20:40:00,382,0.0,0.0
2023-09-29 20:40:00,383,0.0,0.0
2023-09-29 20:40:00,384,0.0,0.0
2023-09-29 20:40:00,385,287.0,181.121277
2023-09-29 20:40:00,386,287.0,181.685852
2023-09-29 20:40:00,387,277.0,202.0
2023-09-29 20:40:00,388,286.5,181.395935
2023-09-29 20:40:00,389,286.5,180.83136
2023-09-29 20:40:00,390,277.0,202.0
2023-09-29 20:40:00,419,0.0,0.0
2023-09-29 20:40:00,420,0.0,0.0
2023-09-29 20:40:00,421,0.0,0.0
2023-09-29 20:40:00,422,266.0,180.0
2023-09-29 20:40:00,423,266.0,180.0
2023-09-29 20:40:00,432,294.0,216.0
2023-09-29 20:40:00,433,368.83728,254.0
2023-09-29 20:40:00,434,283.0,180.013397
2023-09-29 20:40:00,435,283.0,180.013397
2023-09-29 20:40:00,436,0.0,0.0
2023-09-29 20:40:00,437,0.0,0.0
2023-09-29 20:40:00,438,286.0,208.0
2023-09-29 20:40:00,439,0.0,0.0
2023-09-29 20:40:00,440,166.5,120.0
2023-09-29 20:40:00,441,166.5,120.0
2023-09-29 20:40:00,442,176.0,120.0
2023-09-29 20:40:00,443,0.0,0.0
2023-09-29 20:40:00,444,0.0,0.0
2023-09-29 20:40:00,450,0.0,0.0
2023-09-29 20:40:00,451,0.0,0.0
2023-09-29 20:40:00,452,0.0,0.0
2023-09-29 20:40:00,453,0.0,0.0
2023-09-29 20:40:00,459,381.387756,264.399994
2023-09-29 20:40:00,467,12.0,5.000153
2023-09-29 20:40:00,468,12.0,4.000366
2023-09-29 20:40:00,469,5.000153,1.600391
2023-09-29 20:40:00,471,5.097393,0.0
2023-09-29 20:40:00,472,210.0,180.0
2023-09-29 20:40:00,473,105.0,90.0
2023-09-29 20:40:00,474,210.0,180.0
2023-09-29 20:40:00,475,105.0,90.0
2023-09-29 20:40:00,477,256.5,164.0
2023-09-29 20:40:00,478,256.5,164.0
2023-09-29 20:40:00,479,253.0,163.986282
2023-09-29 20:40:00,480,254.0,164.0
2023-09-29 20:40:00,481,254.0,164.0
2023-09-29 20:40:00,482,253.0,163.986282
2023-09-29 20:40:00,485,45.0,15.000916
2023-09-29 20:40:00,486,0.0,0.0
2023-09-29 20:40:00,487,0.0,0.0
2023-09-29 20:40:00,488,0.0,0.0
2023-09-29 20:40:00,489,991.0,795.0
2023-09-29 20:40:00,490,0.0,0.0
2023-09-29 20:40:00,491,882.0,791.0
2023-09-29 20:40:00,492,966.0,786.0
2023-09-29 20:40:00,493,988.0,795.0
2023-09-29 20:40:00,494,0.0,0.0
2023-09-29 20:40:00,495,299.999908,200.0
2023-09-29 20:40:00,496,0.0,0.0
2023-09-29 20:40:00,497,399.994598,240.0
2023-09-29 20:40:00,498,0.0,0.0
2023-09-29 20:40:00,499,369.696228,265.0
2023-09-29 20:40:00,501,297.5,158.003479
2023-09-29 20:40:00,502,162.273071,162.273071
2023-09-29 20:40:00,503,291.0,200.0
2023-09-29 20:40:00,507,0.0,0.0
2023-09-29 20:40:00,508,0.0,0.0
2023-09-29 20:40:00,511,338.0,150.0
2023-09-29 20:40:00,512,134.0,120.0
2023-09-29 20:40:00,513,338.0,150.0
2023-09-29 20:40:00,514,134.0,120.0
2023-09-29 20:40:00,516,0.0,0.0
2023-09-29 20:40:00,521,939.0,758.038513
2023-09-29 20:40:00,522,0.0,0.0
2023-09-29 20:40:00,523,0.0,0.0
2023-09-29 20:40:00,524,0.0,0.0
2023-09-29 20:40:00,525,0.0,0.0
2023-09-29 20:40:00,526,259.0,131.0
2023-09-29 20:40:00,527,1357.0,1058.099976
2023-09-29 20:40:00,528,259.0,131.0
2023-09-29 20:40:00,529,0.0,0.0
2023-09-29 20:40:00,530,0.0,0.0
2023-09-29 20:40:00,533,0.0,0.0
2023-09-29 20:40:00,534,0.0,0.0
2023-09-29 20:40:00,535,0.0,0.0
2023-09-29 20:40:00,536,0.0,0.0
2023-09-29 20:40:00,537,0.0,0.0
2023-09-29 20:40:00,538,0.0,0.0
2023-09-29 20:40:00,539,340.0,168.0
2023-09-29 20:40:00,540,163.0,84.0
2023-09-29 20:40:00,541,77.0,50.0
2023-09-29 20:40:00,542,43.0,38.500824
2023-09-29 20:40:00,544,1012.0,795.0
2023-09-29 20:40:00,545,1012.0,795.0
2023-09-29 20:40:00,546,0.0,0.0
2023-09-29 20:40:00,547,0.0,0.0
2023-09-29 20:40:00,548,0.0,0.0
2023-09-29 20:40:00,549,244.0,120.0
2023-09-29 20:40:00,550,119.0,90.0
2023-09-29 20:40:00,554,0.0,0.0
2023-09-29 20:40:00,555,0.0,0.0
2023-09-29 20:40:00,556,0.0,0.0
2023-09-29 20:40:00,557,0.0,0.0
2023-09-29 20:40:00,558,0.0,0.0
2023-09-29 20:40:00,559,0.0,0.0
2023-09-29 20:40:00,560,0.0,0.0
2023-09-29 20:40:00,562,0.0,0.0
2023-09-29 20:40:00,563,0.0,0.0
2023-09-29 20:45:00,1,0.0,0.0
2023-09-29 20:45:00,2,0.0,0.0
2023-09-29 20:45:00,3,0.0,0.0
2023-09-29 20:45:00,4,0.0,0.0
2023-09-29 20:45:00,5,0.0,0.0
2023-09-29 20:45:00,6,364.991486,330.0
2023-09-29 20:45:00,7,0.0,0.0
2023-09-29 20:45:00,8,0.0,0.0
2023-09-29 20:45:00,9,0.0,0.0
2023-09-29 20:45:00,10,405.136078,330.0
2023-09-29 20:45:00,11,350.0,200.0
2023-09-29 20:45:00,12,350.0,200.0
2023-09-29 20:45:00,15,314.664642,288.505127
2023-09-29 20:45:00,16,0.0,0.0
2023-09-29 20:45:00,17,0.0,0.0
2023-09-29 20:45:00,18,0.0,0.0
2023-09-29 20:45:00,27,615.0,615.0
2023-09-29 20:45:00,28,612.0,612.0
2023-09-29 20:45:00,29,612.0,612.0
2023-09-29 20:45:00,33,0.0,0.0
2023-09-29 20:45:00,36,990.0,795.0
2023-09-29 20:45:00,37,982.0,795.0
2023-09-29 20:45:00,43,367.957336,267.0
2023-09-29 20:45:00,46,0.0,0.0
2023-09-29 20:45:00,47,0.0,0.0
2023-09-29 20:45:00,48,0.0,0.0
2023-09-29 20:45:00,49,462.763214,395.9646
2023-09-29 20:45:00,50,463.0,366.009155
2023-09-29 20:45:00,51,463.0,367.061554
2023-09-29 20:45:00,52,0.0,0.0
2023-09-29 20:45:00,53,0.0,0.0
2023-09-29 20:45:00,54,0.0,0.0
2023-09-29 20:45:00,55,0.0,0.0
2023-09-29 20:45:00,56,0.0,0.0
2023-09-29 20:45:00,57,0.0,0.0
2023-09-29 20:45:00,58,0.0,0.0
2023-09-29 20:45:00,59,0.0,0.0
2023-09-29 20:45:00,60,0.0,0.0
2023-09-29 20:45:00,61,0.0,0.0
2023-09-29 20:45:00,62,461.002716,375.413605
2023-09-29 20:45:00,63,0.0,0.0
2023-09-29 20:45:00,64,0.0,0.0
2023-09-29 20:45:00,65,0.0,0.0
2023-09-29 20:45:00,66,0.0,0.0
2023-09-29 20:45:00,67,470.0,367.524506
2023-09-29 20:45:00,68,0.0,0.0
2023-09-29 20:45:00,69,0.0,0.0
2023-09-29 20:45:00,70,0.0,0.0
2023-09-29 20:45:00,71,44.0,25.002136
2023-09-29 20:45:00,72,44.0,25.002136
2023-09-29 20:45:00,73,0.0,0.0
2023-09-29 20:45:00,74,0.0,0.0
2023-09-29 20:45:00,75,0.0,0.0
2023-09-29 20:45:00,76,0.0,0.0
2023-09-29 20:45:00,77,0.0,0.0
2023-09-29 20:45:00,78,0.0,0.0
2023-09-29 20:45:00,79,0.0,0.0
2023-09-29 20:45:00,80,0.0,0.0
2023-09-29 20:45:00,83,0.0,0.0
2023-09-29 20:45:00,84,0.0,0.0
2023-09-29 20:45:00,85,449.869965,390.899017
2023-09-29 20:45:00,86,0.0,0.0
2023-09-29 20:45:00,87,0.0,0.0
2023-09-29 20:45:00,88,0.0,0.0
2023-09-29 20:45:00,89,455.993927,367.102814
2023-09-29 20:45:00,90,0.0,0.0
2023-09-29 20:45:00,91,0.0,0.0
2023-09-29 20:45:00,92,0.0,0.0
2023-09-29 20:45:00,95,0.0,0.0
2023-09-29 20:45:00,96,85.0,60.0
2023-09-29 20:45:00,97,0.0,0.0
2023-09-29 20:45:00,98,178.0,112.0
2023-09-29 20:45:00,99,0.0,0.0
2023-09-29 20:45:00,100,0.0,0.0
2023-09-29 20:45:00,101,0.0,0.0
2023-09-29 20:45:00,102,0.0,0.0
2023-09-29 20:45:00,103,0.0,0.0
2023-09-29 20:45:00,104,0.0,0.0
2023-09-29 20:45:00,105,0.0,0.0
2023-09-29 20:45:00,106,0.0,0.0
2023-09-29 20:45:00,107,0.0,0.0
2023-09-29 20:45:00,108,0.0,0.0
2023-09-29 20:45:00,112,0.0,0.0
2023-09-29 20:45:00,113,0.0,0.0
2023-09-29 20:45:00,114,0.0,0.0
2023-09-29 20:45:00,115,0.0,0.0
2023-09-29 20:45:00,116,0.0,0.0
2023-09-29 20:45:00,117,100.0,60.000153
2023-09-29 20:45:00,118,100.0,60.000153
2023-09-29 20:45:00,119,0.0,0.0
2023-09-29 20:45:00,120,100.0,60.000153
2023-09-29 20:45:00,126,0.0,0.0
2023-09-29 20:45:00,127,11.0,8.0
2023-09-29 20:45:00,128,998.0,750.0
2023-09-29 20:45:00,129,995.0,750.0
2023-09-29 20:45:00,130,0.0,0.0
2023-09-29 20:45:00,131,986.0,718.0
2023-09-29 20:45:00,132,943.0,758.0
2023-09-29 20:45:00,133,0.0,0.0
2023-09-29 20:45:00,134,0.0,0.0
2023-09-29 20:45:00,135,255.452972,210.0
2023-09-29 20:45:00,136,161.5,109.996994
2023-09-29 20:45:00,137,161.5,109.996994
2023-09-29 20:45:00,138,185.0,123.0
2023-09-29 20:45:00,139,293.0,203.0
2023-09-29 20:45:00,140,293.0,203.0
2023-09-29 20:45:00,141,272.0,190.0
2023-09-29 20:45:00,142,170.5,88.0
2023-09-29 20:45:00,143,170.5,89.143059
2023-09-29 20:45:00,144,172.0,104.0
2023-09-29 20:45:00,145,168.0,88.436272
2023-09-29 20:45:00,146,168.0,88.436272
2023-09-29 20:45:00,147,168.0,104.0
2023-09-29 20:45:00,150,0.0,0.0
2023-09-29 20:45:00,151,0.0,0.0
2023-09-29 20:45:00,152,0.0,0.0
2023-09-29 20:45:00,153,0.0,0.0
2023-09-29 20:45:00,154,242.0,134.0
2023-09-29 20:45:00,155,123.0,67.0
2023-09-29 20:45:00,156,0.0,0.0
2023-09-29 20:45:00,158,0.0,0.0
2023-09-29 20:45:00,159,1000.0,795.0
2023-09-29 20:45:00,160,996.0,795.0
2023-09-29 20:45:00,161,299.998077,220.003342
2023-09-29 20:45:00,162,0.0,0.0
2023-09-29 20:45:00,166,0.0,0.0
2023-09-29 20:45:00,167,0.0,0.0
2023-09-29 20:45:00,168,0.0,0.0
2023-09-29 20:45:00,169,0.0,0.0
2023-09-29 20:45:00,170,0.0,0.0
2023-09-29 20:45:00,171,0.0,0.0
2023-09-29 20:45:00,172,19.575495,0.0
2023-09-29 20:45:00,173,0.0,0.0
2023-09-29 20:45:00,174,0.0,0.0
2023-09-29 20:45:00,175,0.0,0.0
2023-09-29 20:45:00,176,285.931732,153.710236
2023-09-29 20:45:00,177,157.0,106.0
2023-09-29 20:45:00,178,0.0,0.0
2023-09-29 20:45:00,179,0.0,0.0
2023-09-29 20:45:00,180,0.0,0.0
2023-09-29 20:45:00,181,155.5,115.997803
2023-09-29 20:45:00,182,155.5,115.997803
2023-09-29 20:45:00,183,180.0,120.0
2023-09-29 20:45:00,184,153.0,115.997803
2023-09-29 20:45:00,185,153.0,115.997803
2023-09-29 20:45:00,186,183.0,122.0
2023-09-29 20:45:00,187,157.0,115.997803
2023-09-29 20:45:00,188,157.0,115.997803
2023-09-29 20:45:00,189,183.0,120.0
2023-09-29 20:45:00,190,994.0,795.0
2023-09-29 20:45:00,191,992.0,795.0
2023-09-29 20:45:00,193,0.0,0.0
2023-09-29 20:45:00,194,0.0,0.0
2023-09-29 20:45:00,195,0.0,0.0
2023-09-29 20:45:00,196,0.0,0.0
2023-09-29 20:45:00,197,200.0,120.774399
2023-09-29 20:45:00,198,0.0,0.0
2023-09-29 20:45:00,200,0.0,0.0
2023-09-29 20:45:00,207,0.0,0.0
2023-09-29 20:45:00,208,0.0,0.0
2023-09-29 20:45:00,209,0.0,0.0
2023-09-29 20:45:00,210,0.0,0.0
2023-09-29 20:45:00,211,0.0,0.0
2023-09-29 20:45:00,212,0.0,0.0
2023-09-29 20:45:00,213,0.0,0.0
2023-09-29 20:45:00,214,0.0,0.0
2023-09-29 20:45:00,215,0.0,0.0
2023-09-29 20:45:00,216,0.0,0.0
2023-09-29 20:45:00,217,0.0,0.0
2023-09-29 20:45:00,218,26.5,20.99826
2023-09-29 20:45:00,219,26.5,20.99826
2023-09-29 20:45:00,220,26.5,20.99826
2023-09-29 20:45:00,231,0.0,0.0
2023-09-29 20:45:00,232,0.0,0.0
2023-09-29 20:45:00,233,0.0,0.0
2023-09-29 20:45:00,234,0.0,0.0
2023-09-29 20:45:00,237,0.0,0.0
2023-09-29 20:45:00,238,0.0,0.0
2023-09-29 20:45:00,240,288.0,200.0
2023-09-29 20:45:00,241,143.0,100.0
2023-09-29 20:45:00,242,156.0,118.0
2023-09-29 20:45:00,243,178.0,109.703369
2023-09-29 20:45:00,244,178.0,109.703369
2023-09-29 20:45:00,247,0.0,0.0
2023-09-29 20:45:00,248,0.0,0.0
2023-09-29 20:45:00,249,0.0,0.0
2023-09-29 20:45:00,250,166.5,99.334106
2023-09-29 20:45:00,251,166.5,99.498901
2023-09-29 20:45:00,252,180.0,130.0
2023-09-29 20:45:00,253,107.0,106.0
2023-09-29 20:45:00,254,40.0,40.0
2023-09-29 20:45:00,255,254.5,167.0
2023-09-29 20:45:00,256,254.5,167.0
2023-09-29 20:45:00,257,267.0,216.0
2023-09-29 20:45:00,258,0.0,0.0
2023-09-29 20:45:00,259,0.0,0.0
2023-09-29 20:45:00,260,0.0,0.0
2023-09-29 20:45:00,264,10.000229,5.000229
2023-09-29 20:45:00,265,10.000229,5.000229
2023-09-29 20:45:00,266,299.988098,230.0
2023-09-29 20:45:00,267,299.988098,230.0
2023-09-29 20:45:00,268,242.5,131.0
2023-09-29 20:45:00,269,242.5,131.0
2023-09-29 20:45:00,270,246.0,131.0
2023-09-29 20:45:00,271,90.0,90.0
2023-09-29 20:45:00,272,90.0,90.0
2023-09-29 20:45:00,273,0.0,0.0
2023-09-29 20:45:00,274,101.333336,75.0
2023-09-29 20:45:00,275,0.0,0.0
2023-09-29 20:45:00,276,0.0,0.0
2023-09-29 20:45:00,277,0.0,0.0
2023-09-29 20:45:00,278,0.0,0.0
2023-09-29 20:45:00,279,0.0,0.0
2023-09-29 20:45:00,280,0.0,0.0
2023-09-29 20:45:00,281,0.0,0.0
2023-09-29 20:45:00,282,0.0,0.0
2023-09-29 20:45:00,283,0.0,0.0
2023-09-29 20:45:00,284,0.0,0.0
2023-09-29 20:45:00,285,0.0,0.0
2023-09-29 20:45:00,286,0.0,0.0
2023-09-29 20:45:00,287,161.0,100.0
2023-09-29 20:45:00,288,76.0,50.0
2023-09-29 20:45:00,289,0.0,0.0
2023-09-29 20:45:00,290,0.0,0.0
2023-09-29 20:45:00,291,0.0,0.0
2023-09-29 20:45:00,292,0.0,0.0
2023-09-29 20:45:00,293,0.0,0.0
2023-09-29 20:45:00,294,0.0,0.0
2023-09-29 20:45:00,299,182.5,123.99823
2023-09-29 20:45:00,300,182.5,123.99823
2023-09-29 20:45:00,301,181.5,123.99823
2023-09-29 20:45:00,302,181.5,123.99823
2023-09-29 20:45:00,303,219.0,132.0
2023-09-29 20:45:00,304,219.0,132.0
2023-09-29 20:45:00,305,311.187866,215.001404
2023-09-29 20:45:00,306,0.0,0.0
2023-09-29 20:45:00,307,296.34787,200.004578
2023-09-29 20:45:00,308,152.5,119.995728
2023-09-29 20:45:00,309,152.5,119.995728
2023-09-29 20:45:00,310,169.0,122.0
2023-09-29 20:45:00,311,159.0,119.995728
2023-09-29 20:45:00,312,159.0,119.995728
2023-09-29 20:45:00,313,168.0,122.0
2023-09-29 20:45:00,314,0.0,0.0
2023-09-29 20:45:00,315,0.0,0.0
2023-09-29 20:45:00,316,0.0,0.0
2023-09-29 20:45:00,317,0.0,0.0
2023-09-29 20:45:00,318,0.0,0.0
2023-09-29 20:45:00,319,0.0,0.0
2023-09-29 20:45:00,320,159.5,122.0
2023-09-29 20:45:00,321,159.5,122.0
2023-09-29 20:45:00,322,176.0,136.0
2023-09-29 20:45:00,323,163.5,122.0
2023-09-29 20:45:00,324,163.5,122.0
2023-09-29 20:45:00,325,170.0,136.0
2023-09-29 20:45:00,326,0.0,0.0
2023-09-29 20:45:00,327,0.0,0.0
2023-09-29 20:45:00,328,0.0,0.0
2023-09-29 20:45:00,329,0.0,0.0
2023-09-29 20:45:00,330,0.0,0.0
2023-09-29 20:45:00,331,816.0,617.252991
2023-09-29 20:45:00,332,0.0,0.0
2023-09-29 20:45:00,333,0.0,0.0
2023-09-29 20:45:00,334,0.0,0.0
2023-09-29 20:45:00,335,0.0,0.0
2023-09-29 20:45:00,336,0.0,0.0
2023-09-29 20:45:00,337,0.0,0.0
2023-09-29 20:45:00,338,0.0,0.0
2023-09-29 20:45:00,339,0.0,0.0
2023-09-29 20:45:00,340,818.0,612.331421
2023-09-29 20:45:00,341,0.0,0.0
2023-09-29 20:45:00,342,0.0,0.0
2023-09-29 20:45:00,343,0.0,0.0
2023-09-29 20:45:00,344,100.0,59.997864
2023-09-29 20:45:00,345,0.0,0.0
2023-09-29 20:45:00,346,114.0,80.0
2023-09-29 20:45:00,347,0.0,0.0
2023-09-29 20:45:00,348,0.0,0.0
2023-09-29 20:45:00,349,0.0,0.0
2023-09-29 20:45:00,350,0.0,0.0
2023-09-29 20:45:00,351,0.0,0.0
2023-09-29 20:45:00,352,0.0,0.0
2023-09-29 20:45:00,353,250.0,140.0
2023-09-29 20:45:00,354,250.0,140.0
2023-09-29 20:45:00,355,250.0,140.0
2023-09-29 20:45:00,356,0.0,0.0
2023-09-29 20:45:00,357,0.0,0.0
2023-09-29 20:45:00,358,0.0,0.0
2023-09-29 20:45:00,359,0.0,0.0
2023-09-29 20:45:00,360,24.999903,7.0
2023-09-29 20:45:00,361,0.0,0.0
2023-09-29 20:45:00,362,24.999903,7.0
2023-09-29 20:45:00,363,0.0,0.0
2023-09-29 20:45:00,366,0.0,0.0
2023-09-29 20:45:00,367,0.0,0.0
2023-09-29 20:45:00,368,0.0,0.0
2023-09-29 20:45:00,369,0.0,0.0
2023-09-29 20:45:00,370,0.0,0.0
2023-09-29 20:45:00,371,0.0,0.0
2023-09-29 20:45:00,372,0.0,0.0
2023-09-29 20:45:00,373,0.0,0.0
2023-09-29 20:45:00,374,0.0,0.0
2023-09-29 20:45:00,375,0.0,0.0
2023-09-29 20:45:00,376,173.5,109.0
2023-09-29 20:45:00,377,173.5,109.0
2023-09-29 20:45:00,378,154.0,116.0
2023-09-29 20:45:00,379,60.0,60.0
2023-09-29 20:45:00,380,3.947586,0.0
2023-09-29 20:45:00,381,18.5,11.0
2023-09-29 20:45:00,382,0.0,0.0
2023-09-29 20:45:00,383,0.0,0.0
2023-09-29 20:45:00,384,0.0,0.0
2023-09-29 20:45:00,385,287.0,181.090759
2023-09-29 20:45:00,386,287.0,182.036804
2023-09-29 20:45:00,387,277.0,202.0
2023-09-29 20:45:00,388,286.5,181.350159
2023-09-29 20:45:00,389,286.5,180.785583
2023-09-29 20:45:00,390,277.0,202.0
2023-09-29 20:45:00,419,0.0,0.0
2023-09-29 20:45:00,420,0.0,0.0
2023-09-29 20:45:00,421,0.0,0.0
2023-09-29 20:45:00,422,266.0,180.0
2023-09-29 20:45:00,423,266.0,180.0
2023-09-29 20:45:00,432,294.0,216.0
2023-09-29 20:45:00,433,373.588318,254.0
2023-09-29 20:45:00,434,283.0,180.013397
2023-09-29 20:45:00,435,283.0,180.013397
2023-09-29 20:45:00,436,0.0,0.0
2023-09-29 20:45:00,437,0.0,0.0
2023-09-29 20:45:00,438,286.0,208.0
2023-09-29 20:45:00,439,0.0,0.0
2023-09-29 20:45:00,440,166.5,120.0
2023-09-29 20:45:00,441,166.5,120.0
2023-09-29 20:45:00,442,176.0,120.0
2023-09-29 20:45:00,443,0.0,0.0
2023-09-29 20:45:00,444,0.0,0.0
2023-09-29 20:45:00,450,0.0,0.0
2023-09-29 20:45:00,451,0.0,0.0
2023-09-29 20:45:00,452,0.0,0.0
2023-09-29 20:45:00,453,0.0,0.0
2023-09-29 20:45:00,459,382.230347,264.399994
2023-09-29 20:45:00,467,12.0,5.000153
2023-09-29 20:45:00,468,12.0,4.000366
2023-09-29 20:45:00,469,5.000153,1.600391
2023-09-29 20:45:00,471,5.168834,0.0
2023-09-29 20:45:00,472,210.0,180.0
2023-09-29 20:45:00,473,105.0,90.0
2023-09-29 20:45:00,474,210.0,180.0
2023-09-29 20:45:00,475,105.0,90.0
2023-09-29 20:45:00,477,256.5,164.0
2023-09-29 20:45:00,478,256.5,164.0
2023-09-29 20:45:00,479,253.0,163.986282
2023-09-29 20:45:00,480,254.0,164.0
2023-09-29 20:45:00,481,254.0,164.0
2023-09-29 20:45:00,482,253.0,163.986282
2023-09-29 20:45:00,485,45.0,15.000916
2023-09-29 20:45:00,486,0.0,0.0
2023-09-29 20:45:00,487,0.0,0.0
2023-09-29 20:45:00,488,0.0,0.0
2023-09-29 20:45:00,489,991.0,795.0
2023-09-29 20:45:00,490,0.0,0.0
2023-09-29 20:45:00,491,882.0,791.0
2023-09-29 20:45:00,492,966.0,786.0
2023-09-29 20:45:00,493,988.0,795.0
2023-09-29 20:45:00,494,0.0,0.0
2023-09-29 20:45:00,495,299.999908,200.0
2023-09-29 20:45:00,496,0.0,0.0
2023-09-29 20:45:00,497,399.994598,240.0
2023-09-29 20:45:00,498,0.0,0.0
2023-09-29 20:45:00,499,370.272675,265.0
2023-09-29 20:45:00,501,297.5,158.003479
2023-09-29 20:45:00,502,159.938354,159.938354
2023-09-29 20:45:00,503,291.0,200.0
2023-09-29 20:45:00,507,0.0,0.0
2023-09-29 20:45:00,508,0.0,0.0
2023-09-29 20:45:00,511,338.0,150.0
2023-09-29 20:45:00,512,134.0,120.0
2023-09-29 20:45:00,513,338.0,150.0
2023-09-29 20:45:00,514,134.0,120.0
2023-09-29 20:45:00,516,0.0,0.0
2023-09-29 20:45:00,521,939.0,759.894653
2023-09-29 20:45:00,522,0.0,0.0
2023-09-29 20:45:00,523,0.0,0.0
2023-09-29 20:45:00,524,0.0,0.0
2023-09-29 20:45:00,525,0.0,0.0
2023-09-29 20:45:00,526,259.0,131.0
2023-09-29 20:45:00,527,1357.0,1058.099976
2023-09-29 20:45:00,528,259.0,131.0
2023-09-29 20:45:00,529,0.0,0.0
2023-09-29 20:45:00,530,0.0,0.0
2023-09-29 20:45:00,533,0.0,0.0
2023-09-29 20:45:00,534,0.0,0.0
2023-09-29 20:45:00,535,0.0,0.0
2023-09-29 20:45:00,536,0.0,0.0
2023-09-29 20:45:00,537,0.0,0.0
2023-09-29 20:45:00,538,0.0,0.0
2023-09-29 20:45:00,539,340.0,168.0
2023-09-29 20:45:00,540,163.0,84.0
2023-09-29 20:45:00,541,77.0,50.0
2023-09-29 20:45:00,542,43.0,38.500824
2023-09-29 20:45:00,544,1012.0,795.0
2023-09-29 20:45:00,545,1012.0,795.0
2023-09-29 20:45:00,546,0.0,0.0
2023-09-29 20:45:00,547,0.0,0.0
2023-09-29 20:45:00,548,0.0,0.0
2023-09-29 20:45:00,549,244.0,120.0
2023-09-29 20:45:00,550,119.0,90.0
2023-09-29 20:45:00,554,0.0,0.0
2023-09-29 20:45:00,555,0.0,0.0
2023-09-29 20:45:00,556,0.0,0.0
2023-09-29 20:45:00,557,0.0,0.0
2023-09-29 20:45:00,558,0.0,0.0
2023-09-29 20:45:00,559,0.0,0.0
2023-09-29 20:45:00,560,0.0,0.0
2023-09-29 20:45:00,562,0.0,0.0
2023-09-29 20:45:00,563,0.0,0.0
2023-09-29 20:50:00,1,0.0,0.0
2023-09-29 20:50:00,2,0.0,0.0
2023-09-29 20:50:00,3,0.0,0.0
2023-09-29 20:50:00,4,0.0,0.0
2023-09-29 20:50:00,5,0.0,0.0
2023-09-29 20:50:00,6,363.464661,330.0
2023-09-29 20:50:00,7,0.0,0.0
2023-09-29 20:50:00,8,0.0,0.0
2023-09-29 20:50:00,9,0.0,0.0
2023-09-29 20:50:00,10,386.442566,330.0
2023-09-29 20:50:00,11,350.0,200.0
2023-09-29 20:50:00,12,350.0,200.0
2023-09-29 20:50:00,15,310.853973,288.253418
2023-09-29 20:50:00,16,0.0,0.0
2023-09-29 20:50:00,17,0.0,0.0
2023-09-29 20:50:00,18,0.0,0.0
2023-09-29 20:50:00,27,615.0,615.0
2023-09-29 20:50:00,28,612.0,612.0
2023-09-29 20:50:00,29,612.0,612.0
2023-09-29 20:50:00,33,0.0,0.0
2023-09-29 20:50:00,36,990.0,795.0
2023-09-29 20:50:00,37,982.0,795.0
2023-09-29 20:50:00,43,368.263,267.0
2023-09-29 20:50:00,46,0.0,0.0
2023-09-29 20:50:00,47,0.0,0.0
2023-09-29 20:50:00,48,0.0,0.0
2023-09-29 20:50:00,49,462.763214,393.962677
2023-09-29 20:50:00,50,463.0,363.080902
2023-09-29 20:50:00,51,463.0,366.376129
2023-09-29 20:50:00,52,0.0,0.0
2023-09-29 20:50:00,53,0.0,0.0
2023-09-29 20:50:00,54,0.0,0.0
2023-09-29 20:50:00,55,0.0,0.0
2023-09-29 20:50:00,56,0.0,0.0
2023-09-29 20:50:00,57,0.0,0.0
2023-09-29 20:50:00,58,0.0,0.0
2023-09-29 20:50:00,59,0.0,0.0
2023-09-29 20:50:00,60,0.0,0.0
2023-09-29 20:50:00,61,0.0,0.0
2023-09-29 20:50:00,62,461.002716,381.276276
2023-09-29 20:50:00,63,0.0,0.0
2023-09-29 20:50:00,64,0.0,0.0
2023-09-29 20:50:00,65,0.0,0.0
2023-09-29 20:50:00,66,0.0,0.0
2023-09-29 20:50:00,67,470.0,365.939972
2023-09-29 20:50:00,68,0.0,0.0
2023-09-29 20:50:00,69,0.0,0.0
2023-09-29 20:50:00,70,0.0,0.0
2023-09-29 20:50:00,71,44.0,25.002136
2023-09-29 20:50:00,72,44.0,25.002136
2023-09-29 20:50:00,73,0.0,0.0
2023-09-29 20:50:00,74,0.0,0.0
2023-09-29 20:50:00,75,0.0,0.0
2023-09-29 20:50:00,76,0.0,0.0
2023-09-29 20:50:00,77,0.0,0.0
2023-09-29 20:50:00,78,0.0,0.0
2023-09-29 20:50:00,79,0.0,0.0
2023-09-29 20:50:00,80,0.0,0.0
2023-09-29 20:50:00,83,0.0,0.0
2023-09-29 20:50:00,84,0.0,0.0
2023-09-29 20:50:00,85,449.869965,384.649475
2023-09-29 20:50:00,86,0.0,0.0
2023-09-29 20:50:00,87,0.0,0.0
2023-09-29 20:50:00,88,0.0,0.0
2023-09-29 20:50:00,89,455.993927,366.47403
2023-09-29 20:50:00,90,0.0,0.0
2023-09-29 20:50:00,91,0.0,0.0
2023-09-29 20:50:00,92,0.0,0.0
2023-09-29 20:50:00,95,0.0,0.0
2023-09-29 20:50:00,96,85.0,60.0
2023-09-29 20:50:00,97,0.0,0.0
2023-09-29 20:50:00,98,178.0,112.0
2023-09-29 20:50:00,99,0.0,0.0
2023-09-29 20:50:00,100,0.0,0.0
2023-09-29 20:50:00,101,0.0,0.0
2023-09-29 20:50:00,102,0.0,0.0
2023-09-29 20:50:00,103,0.0,0.0
2023-09-29 20:50:00,104,0.0,0.0
2023-09-29 20:50:00,105,0.0,0.0
2023-09-29 20:50:00,106,0.0,0.0
2023-09-29 20:50:00,107,0.0,0.0
2023-09-29 20:50:00,108,0.0,0.0
2023-09-29 20:50:00,112,0.0,0.0
2023-09-29 20:50:00,113,0.0,0.0
2023-09-29 20:50:00,114,0.0,0.0
2023-09-29 20:50:00,115,0.0,0.0
2023-09-29 20:50:00,116,0.0,0.0
2023-09-29 20:50:00,117,100.0,60.000153
2023-09-29 20:50:00,118,100.0,60.000153
2023-09-29 20:50:00,119,0.0,0.0
2023-09-29 20:50:00,120,100.0,60.000153
2023-09-29 20:50:00,126,0.0,0.0
2023-09-29 20:50:00,127,11.0,8.0
2023-09-29 20:50:00,128,998.0,750.0
2023-09-29 20:50:00,129,995.0,750.0
2023-09-29 20:50:00,130,0.0,0.0
2023-09-29 20:50:00,131,986.0,718.0
2023-09-29 20:50:00,132,943.0,758.0
2023-09-29 20:50:00,133,0.0,0.0
2023-09-29 20:50:00,134,0.0,0.0
2023-09-29 20:50:00,135,245.758682,210.0
2023-09-29 20:50:00,136,161.5,109.996994
2023-09-29 20:50:00,137,161.5,109.996994
2023-09-29 20:50:00,138,185.0,123.0
2023-09-29 20:50:00,139,293.0,203.0
2023-09-29 20:50:00,140,293.0,203.0
2023-09-29 20:50:00,141,272.0,190.0
2023-09-29 20:50:00,142,170.5,88.0
2023-09-29 20:50:00,143,170.5,88.907463
2023-09-29 20:50:00,144,172.0,104.0
2023-09-29 20:50:00,145,168.0,88.436272
2023-09-29 20:50:00,146,168.0,88.436272
2023-09-29 20:50:00,147,168.0,104.0
2023-09-29 20:50:00,150,0.0,0.0
2023-09-29 20:50:00,151,0.0,0.0
2023-09-29 20:50:00,152,0.0,0.0
2023-09-29 20:50:00,153,0.0,0.0
2023-09-29 20:50:00,154,242.0,134.0
2023-09-29 20:50:00,155,123.0,67.0
2023-09-29 20:50:00,156,0.0,0.0
2023-09-29 20:50:00,158,0.0,0.0
2023-09-29 20:50:00,159,1000.0,795.0
2023-09-29 20:50:00,160,996.0,795.0
2023-09-29 20:50:00,161,299.998077,220.003342
2023-09-29 20:50:00,162,0.0,0.0
2023-09-29 20:50:00,166,0.0,0.0
2023-09-29 20:50:00,167,0.0,0.0
2023-09-29 20:50:00,168,0.0,0.0
2023-09-29 20:50:00,169,0.0,0.0
2023-09-29 20:50:00,170,0.0,0.0
2023-09-29 20:50:00,171,0.0,0.0
2023-09-29 20:50:00,172,0.0,0.0
2023-09-29 20:50:00,173,0.0,0.0
2023-09-29 20:50:00,174,0.0,0.0
2023-09-29 20:50:00,175,0.0,0.0
2023-09-29 20:50:00,176,286.236908,153.633942
2023-09-29 20:50:00,177,157.0,106.0
2023-09-29 20:50:00,178,0.0,0.0
2023-09-29 20:50:00,179,0.0,0.0
2023-09-29 20:50:00,180,0.0,0.0
2023-09-29 20:50:00,181,155.5,115.997803
2023-09-29 20:50:00,182,155.5,115.997803
2023-09-29 20:50:00,183,180.0,120.0
2023-09-29 20:50:00,184,153.0,115.997803
2023-09-29 20:50:00,185,153.0,115.997803
2023-09-29 20:50:00,186,183.0,122.0
2023-09-29 20:50:00,187,157.0,115.997803
2023-09-29 20:50:00,188,157.0,115.997803
2023-09-29 20:50:00,189,183.0,120.0
2023-09-29 20:50:00,190,994.0,795.0
2023-09-29 20:50:00,191,992.0,795.0
2023-09-29 20:50:00,193,0.0,0.0
2023-09-29 20:50:00,194,0.0,0.0
2023-09-29 20:50:00,195,0.0,0.0
2023-09-29 20:50:00,196,0.0,0.0
2023-09-29 20:50:00,197,200.0,121.073013
2023-09-29 20:50:00,198,0.0,0.0
2023-09-29 20:50:00,200,0.0,0.0
2023-09-29 20:50:00,207,0.0,0.0
2023-09-29 20:50:00,208,0.0,0.0
2023-09-29 20:50:00,209,0.0,0.0
2023-09-29 20:50:00,210,0.0,0.0
2023-09-29 20:50:00,211,0.0,0.0
2023-09-29 20:50:00,212,0.0,0.0
2023-09-29 20:50:00,213,0.0,0.0
2023-09-29 20:50:00,214,0.0,0.0
2023-09-29 20:50:00,215,0.0,0.0
2023-09-29 20:50:00,216,0.0,0.0
2023-09-29 20:50:00,217,0.0,0.0
2023-09-29 20:50:00,218,26.5,20.99826
2023-09-29 20:50:00,219,26.5,20.99826
2023-09-29 20:50:00,220,26.5,20.99826
2023-09-29 20:50:00,231,0.0,0.0
2023-09-29 20:50:00,232,0.0,0.0
2023-09-29 20:50:00,233,0.0,0.0
2023-09-29 20:50:00,234,0.0,0.0
2023-09-29 20:50:00,237,0.0,0.0
2023-09-29 20:50:00,238,0.0,0.0
2023-09-29 20:50:00,240,288.0,200.0
2023-09-29 20:50:00,241,143.0,100.0
2023-09-29 20:50:00,242,156.0,118.0
2023-09-29 20:50:00,243,178.0,109.703369
2023-09-29 20:50:00,244,178.0,109.703369
2023-09-29 20:50:00,247,0.0,0.0
2023-09-29 20:50:00,248,0.0,0.0
2023-09-29 20:50:00,249,0.0,0.0
2023-09-29 20:50:00,250,166.5,99.242554
2023-09-29 20:50:00,251,166.5,99.498901
2023-09-29 20:50:00,252,180.0,130.0
2023-09-29 20:50:00,253,107.0,106.0
2023-09-29 20:50:00,254,40.0,40.0
2023-09-29 20:50:00,255,254.5,167.0
2023-09-29 20:50:00,256,254.5,167.0
2023-09-29 20:50:00,257,267.0,216.0
2023-09-29 20:50:00,258,0.0,0.0
2023-09-29 20:50:00,259,0.0,0.0
2023-09-29 20:50:00,260,0.0,0.0
2023-09-29 20:50:00,264,10.000229,5.000229
2023-09-29 20:50:00,265,10.000229,5.000229
2023-09-29 20:50:00,266,299.988098,230.0
2023-09-29 20:50:00,267,299.988098,230.0
2023-09-29 20:50:00,268,242.5,131.0
2023-09-29 20:50:00,269,242.5,131.0
2023-09-29 20:50:00,270,246.0,131.0
2023-09-29 20:50:00,271,90.0,90.0
2023-09-29 20:50:00,272,90.0,90.0
2023-09-29 20:50:00,273,0.0,0.0
2023-09-29 20:50:00,274,101.333336,75.0
2023-09-29 20:50:00,275,0.0,0.0
2023-09-29 20:50:00,276,0.0,0.0
2023-09-29 20:50:00,277,0.0,0.0
2023-09-29 20:50:00,278,0.0,0.0
2023-09-29 20:50:00,279,0.0,0.0
2023-09-29 20:50:00,280,0.0,0.0
2023-09-29 20:50:00,281,0.0,0.0
2023-09-29 20:50:00,282,0.0,0.0
2023-09-29 20:50:00,283,0.0,0.0
2023-09-29 20:50:00,284,0.0,0.0
2023-09-29 20:50:00,285,0.0,0.0
2023-09-29 20:50:00,286,0.0,0.0
2023-09-29 20:50:00,287,161.0,100.0
2023-09-29 20:50:00,288,76.0,50.0
2023-09-29 20:50:00,289,0.0,0.0
2023-09-29 20:50:00,290,0.0,0.0
2023-09-29 20:50:00,291,0.0,0.0
2023-09-29 20:50:00,292,0.0,0.0
2023-09-29 20:50:00,293,0.0,0.0
2023-09-29 20:50:00,294,0.0,0.0
2023-09-29 20:50:00,299,182.5,123.99823
2023-09-29 20:50:00,300,182.5,123.99823
2023-09-29 20:50:00,301,181.5,123.99823
2023-09-29 20:50:00,302,181.5,123.99823
2023-09-29 20:50:00,303,219.0,132.0
2023-09-29 20:50:00,304,219.0,132.0
2023-09-29 20:50:00,305,311.008087,215.001404
2023-09-29 20:50:00,306,0.0,0.0
2023-09-29 20:50:00,307,296.063782,200.004578
2023-09-29 20:50:00,308,152.5,119.995728
2023-09-29 20:50:00,309,152.5,119.995728
2023-09-29 20:50:00,310,169.0,122.0
2023-09-29 20:50:00,311,159.0,119.995728
2023-09-29 20:50:00,312,159.0,119.995728
2023-09-29 20:50:00,313,168.0,122.0
2023-09-29 20:50:00,314,0.0,0.0
2023-09-29 20:50:00,315,0.0,0.0
2023-09-29 20:50:00,316,0.0,0.0
2023-09-29 20:50:00,317,0.0,0.0
2023-09-29 20:50:00,318,0.0,0.0
2023-09-29 20:50:00,319,0.0,0.0
2023-09-29 20:50:00,320,159.5,122.0
2023-09-29 20:50:00,321,159.5,122.0
2023-09-29 20:50:00,322,176.0,136.0
2023-09-29 20:50:00,323,163.5,122.0
2023-09-29 20:50:00,324,163.5,122.0
2023-09-29 20:50:00,325,170.0,136.0
2023-09-29 20:50:00,326,0.0,0.0
2023-09-29 20:50:00,327,0.0,0.0
2023-09-29 20:50:00,328,0.0,0.0
2023-09-29 20:50:00,329,0.0,0.0
2023-09-29 20:50:00,330,0.0,0.0
2023-09-29 20:50:00,331,816.0,618.212158
2023-09-29 20:50:00,332,0.0,0.0
2023-09-29 20:50:00,333,0.0,0.0
2023-09-29 20:50:00,334,0.0,0.0
2023-09-29 20:50:00,335,0.0,0.0
2023-09-29 20:50:00,336,0.0,0.0
2023-09-29 20:50:00,337,0.0,0.0
2023-09-29 20:50:00,338,0.0,0.0
2023-09-29 20:50:00,339,0.0,0.0
2023-09-29 20:50:00,340,818.0,604.82135
2023-09-29 20:50:00,341,0.0,0.0
2023-09-29 20:50:00,342,0.0,0.0
2023-09-29 20:50:00,343,0.0,0.0
2023-09-29 20:50:00,344,100.0,59.997864
2023-09-29 20:50:00,345,0.0,0.0
2023-09-29 20:50:00,346,114.0,80.0
2023-09-29 20:50:00,347,0.0,0.0
2023-09-29 20:50:00,348,0.0,0.0
2023-09-29 20:50:00,349,0.0,0.0
2023-09-29 20:50:00,350,0.0,0.0
2023-09-29 20:50:00,351,0.0,0.0
2023-09-29 20:50:00,352,0.0,0.0
2023-09-29 20:50:00,353,250.0,140.0
2023-09-29 20:50:00,354,250.0,140.0
2023-09-29 20:50:00,355,250.0,140.0
2023-09-29 20:50:00,356,0.0,0.0
2023-09-29 20:50:00,357,0.0,0.0
2023-09-29 20:50:00,358,0.0,0.0
2023-09-29 20:50:00,359,0.0,0.0
2023-09-29 20:50:00,360,24.999903,7.0
2023-09-29 20:50:00,361,0.0,0.0
2023-09-29 20:50:00,362,24.999903,7.0
2023-09-29 20:50:00,363,0.0,0.0
2023-09-29 20:50:00,366,0.0,0.0
2023-09-29 20:50:00,367,0.0,0.0
2023-09-29 20:50:00,368,0.0,0.0
2023-09-29 20:50:00,369,0.0,0.0
2023-09-29 20:50:00,370,0.0,0.0
2023-09-29 20:50:00,371,0.0,0.0
2023-09-29 20:50:00,372,0.0,0.0
2023-09-29 20:50:00,373,0.0,0.0
2023-09-29 20:50:00,374,0.0,0.0
2023-09-29 20:50:00,375,0.0,0.0
2023-09-29 20:50:00,376,173.5,109.0
2023-09-29 20:50:00,377,173.5,109.0
2023-09-29 20:50:00,378,154.0,116.0
2023-09-29 20:50:00,379,60.0,60.0
2023-09-29 20:50:00,380,9.545121,0.0
2023-09-29 20:50:00,381,18.5,11.0
2023-09-29 20:50:00,382,0.0,0.0
2023-09-29 20:50:00,383,0.0,0.0
2023-09-29 20:50:00,384,0.0,0.0
2023-09-29 20:50:00,385,287.0,181.090759
2023-09-29 20:50:00,386,287.0,181.71637
2023-09-29 20:50:00,387,277.0,202.0
2023-09-29 20:50:00,388,286.5,181.350159
2023-09-29 20:50:00,389,286.5,180.785583
2023-09-29 20:50:00,390,277.0,202.0
2023-09-29 20:50:00,419,0.0,0.0
2023-09-29 20:50:00,420,0.0,0.0
2023-09-29 20:50:00,421,0.0,0.0
2023-09-29 20:50:00,422,266.0,180.0
2023-09-29 20:50:00,423,266.0,180.0
2023-09-29 20:50:00,432,294.0,216.0
2023-09-29 20:50:00,433,364.11795,254.0
2023-09-29 20:50:00,434,283.0,180.013397
2023-09-29 20:50:00,435,283.0,180.013397
2023-09-29 20:50:00,436,0.0,0.0
2023-09-29 20:50:00,437,0.0,0.0
2023-09-29 20:50:00,438,286.0,208.0
2023-09-29 20:50:00,439,0.0,0.0
2023-09-29 20:50:00,440,166.5,120.0
2023-09-29 20:50:00,441,166.5,120.0
2023-09-29 20:50:00,442,176.0,120.0
2023-09-29 20:50:00,443,0.0,0.0
2023-09-29 20:50:00,444,0.0,0.0
2023-09-29 20:50:00,450,0.0,0.0
2023-09-29 20:50:00,451,0.0,0.0
2023-09-29 20:50:00,452,0.0,0.0
2023-09-29 20:50:00,453,0.0,0.0
2023-09-29 20:50:00,459,377.982605,264.399994
2023-09-29 20:50:00,467,12.0,5.000153
2023-09-29 20:50:00,468,12.0,4.000366
2023-09-29 20:50:00,469,5.000153,1.600391
2023-09-29 20:50:00,471,5.306297,0.0
2023-09-29 20:50:00,472,210.0,180.0
2023-09-29 20:50:00,473,105.0,90.0
2023-09-29 20:50:00,474,210.0,180.0
2023-09-29 20:50:00,475,105.0,90.0
2023-09-29 20:50:00,477,256.5,164.0
2023-09-29 20:50:00,478,256.5,164.0
2023-09-29 20:50:00,479,253.0,163.986282
2023-09-29 20:50:00,480,254.0,164.0
2023-09-29 20:50:00,481,254.0,164.0
2023-09-29 20:50:00,482,253.0,163.986282
2023-09-29 20:50:00,485,45.0,15.000916
2023-09-29 20:50:00,486,0.0,0.0
2023-09-29 20:50:00,487,0.0,0.0
2023-09-29 20:50:00,488,0.0,0.0
2023-09-29 20:50:00,489,991.0,795.0
2023-09-29 20:50:00,490,0.0,0.0
2023-09-29 20:50:00,491,882.0,791.0
2023-09-29 20:50:00,492,966.0,786.0
2023-09-29 20:50:00,493,988.0,795.0
2023-09-29 20:50:00,494,0.0,0.0
2023-09-29 20:50:00,495,299.999908,200.0
2023-09-29 20:50:00,496,0.0,0.0
2023-09-29 20:50:00,497,399.994598,240.001312
2023-09-29 20:50:00,498,0.0,0.0
2023-09-29 20:50:00,499,371.35495,265.0
2023-09-29 20:50:00,501,297.5,158.003479
2023-09-29 20:50:00,502,158.885376,158.885376
2023-09-29 20:50:00,503,291.0,200.0
2023-09-29 20:50:00,507,0.0,0.0
2023-09-29 20:50:00,508,0.0,0.0
2023-09-29 20:50:00,511,338.0,150.0
2023-09-29 20:50:00,512,134.0,120.0
2023-09-29 20:50:00,513,338.0,150.0
2023-09-29 20:50:00,514,134.0,120.0
2023-09-29 20:50:00,516,0.0,0.0
2023-09-29 20:50:00,521,939.0,754.584717
2023-09-29 20:50:00,522,0.0,0.0
2023-09-29 20:50:00,523,0.0,0.0
2023-09-29 20:50:00,524,0.0,0.0
2023-09-29 20:50:00,525,0.0,0.0
2023-09-29 20:50:00,526,259.0,131.0
2023-09-29 20:50:00,527,1357.0,1058.099976
2023-09-29 20:50:00,528,259.0,131.0
2023-09-29 20:50:00,529,0.0,0.0
2023-09-29 20:50:00,530,0.0,0.0
2023-09-29 20:50:00,533,0.0,0.0
2023-09-29 20:50:00,534,0.0,0.0
2023-09-29 20:50:00,535,0.0,0.0
2023-09-29 20:50:00,536,0.0,0.0
2023-09-29 20:50:00,537,0.0,0.0
2023-09-29 20:50:00,538,0.0,0.0
2023-09-29 20:50:00,539,340.0,168.0
2023-09-29 20:50:00,540,163.0,84.0
2023-09-29 20:50:00,541,77.0,50.0
2023-09-29 20:50:00,542,43.0,38.500824
2023-09-29 20:50:00,544,1012.0,795.0
2023-09-29 20:50:00,545,1012.0,795.0
2023-09-29 20:50:00,546,0.0,0.0
2023-09-29 20:50:00,547,0.0,0.0
2023-09-29 20:50:00,548,0.0,0.0
2023-09-29 20:50:00,549,244.0,120.0
2023-09-29 20:50:00,550,119.0,90.0
2023-09-29 20:50:00,554,0.0,0.0
2023-09-29 20:50:00,555,0.0,0.0
2023-09-29 20:50:00,556,0.0,0.0
2023-09-29 20:50:00,557,0.0,0.0
2023-09-29 20:50:00,558,0.0,0.0
2023-09-29 20:50:00,559,0.0,0.0
2023-09-29 20:50:00,560,0.0,0.0
2023-09-29 20:50:00,562,0.0,0.0
2023-09-29 20:50:00,563,0.0,0.0
2023-09-29 20:55:00,1,0.0,0.0
2023-09-29 20:55:00,2,0.0,0.0
2023-09-29 20:55:00,3,0.0,0.0
2023-09-29 20:55:00,4,0.0,0.0
2023-09-29 20:55:00,5,0.0,0.0
2023-09-29 20:55:00,6,364.991486,330.0
2023-09-29 20:55:00,7,0.0,0.0
2023-09-29 20:55:00,8,0.0,0.0
2023-09-29 20:55:00,9,0.0,0.0
2023-09-29 20:55:00,10,407.377197,330.0
2023-09-29 20:55:00,11,350.0,200.0
2023-09-29 20:55:00,12,350.0,200.0
2023-09-29 20:55:00,15,319.836029,288.436523
2023-09-29 20:55:00,16,0.0,0.0
2023-09-29 20:55:00,17,0.0,0.0
2023-09-29 20:55:00,18,0.0,0.0
2023-09-29 20:55:00,27,615.0,615.0
2023-09-29 20:55:00,28,612.0,612.0
2023-09-29 20:55:00,29,612.0,612.0
2023-09-29 20:55:00,33,0.0,0.0
2023-09-29 20:55:00,36,990.0,795.0
2023-09-29 20:55:00,37,982.0,795.0
2023-09-29 20:55:00,43,368.915283,267.0
2023-09-29 20:55:00,46,0.0,0.0
2023-09-29 20:55:00,47,0.0,0.0
2023-09-29 20:55:00,48,0.0,0.0
2023-09-29 20:55:00,49,462.763214,397.230713
2023-09-29 20:55:00,50,463.0,365.686554
2023-09-29 20:55:00,51,463.0,367.242401
2023-09-29 20:55:00,52,0.0,0.0
2023-09-29 20:55:00,53,0.0,0.0
2023-09-29 20:55:00,54,0.0,0.0
2023-09-29 20:55:00,55,0.0,0.0
2023-09-29 20:55:00,56,0.0,0.0
2023-09-29 20:55:00,57,0.0,0.0
2023-09-29 20:55:00,58,0.0,0.0
2023-09-29 20:55:00,59,0.0,0.0
2023-09-29 20:55:00,60,0.0,0.0
2023-09-29 20:55:00,61,0.0,0.0
2023-09-29 20:55:00,62,461.002716,389.206757
2023-09-29 20:55:00,63,0.0,0.0
2023-09-29 20:55:00,64,0.0,0.0
2023-09-29 20:55:00,65,0.0,0.0
2023-09-29 20:55:00,66,0.0,0.0
2023-09-29 20:55:00,67,470.0,369.084381
2023-09-29 20:55:00,68,0.0,0.0
2023-09-29 20:55:00,69,0.0,0.0
2023-09-29 20:55:00,70,0.0,0.0
2023-09-29 20:55:00,71,44.0,25.002136
2023-09-29 20:55:00,72,44.0,25.002136
2023-09-29 20:55:00,73,0.0,0.0
2023-09-29 20:55:00,74,0.0,0.0
2023-09-29 20:55:00,75,0.0,0.0
2023-09-29 20:55:00,76,0.0,0.0
2023-09-29 20:55:00,77,0.0,0.0
2023-09-29 20:55:00,78,0.0,0.0
2023-09-29 20:55:00,79,0.0,0.0
2023-09-29 20:55:00,80,0.0,0.0
2023-09-29 20:55:00,83,0.0,0.0
2023-09-29 20:55:00,84,0.0,0.0
2023-09-29 20:55:00,85,449.894867,391.431335
2023-09-29 20:55:00,86,0.0,0.0
2023-09-29 20:55:00,87,0.0,0.0
2023-09-29 20:55:00,88,0.0,0.0
2023-09-29 20:55:00,89,455.993927,370.963501
2023-09-29 20:55:00,90,0.0,0.0
2023-09-29 20:55:00,91,0.0,0.0
2023-09-29 20:55:00,92,0.0,0.0
2023-09-29 20:55:00,95,0.0,0.0
2023-09-29 20:55:00,96,85.0,60.0
2023-09-29 20:55:00,97,0.0,0.0
2023-09-29 20:55:00,98,178.0,112.0
2023-09-29 20:55:00,99,0.0,0.0
2023-09-29 20:55:00,100,0.0,0.0
2023-09-29 20:55:00,101,0.0,0.0
2023-09-29 20:55:00,102,0.0,0.0
2023-09-29 20:55:00,103,0.0,0.0
2023-09-29 20:55:00,104,0.0,0.0
2023-09-29 20:55:00,105,0.0,0.0
2023-09-29 20:55:00,106,0.0,0.0
2023-09-29 20:55:00,107,0.0,0.0
2023-09-29 20:55:00,108,0.0,0.0
2023-09-29 20:55:00,112,0.0,0.0
2023-09-29 20:55:00,113,0.0,0.0
2023-09-29 20:55:00,114,0.0,0.0
2023-09-29 20:55:00,115,0.0,0.0
2023-09-29 20:55:00,116,0.0,0.0
2023-09-29 20:55:00,117,100.0,60.000153
2023-09-29 20:55:00,118,100.0,60.000153
2023-09-29 20:55:00,119,0.0,0.0
2023-09-29 20:55:00,120,100.0,60.000153
2023-09-29 20:55:00,126,0.0,0.0
2023-09-29 20:55:00,127,11.0,8.0
2023-09-29 20:55:00,128,998.0,750.0
2023-09-29 20:55:00,129,995.0,750.0
2023-09-29 20:55:00,130,0.0,0.0
2023-09-29 20:55:00,131,986.0,718.0
2023-09-29 20:55:00,132,943.0,758.0
2023-09-29 20:55:00,133,0.0,0.0
2023-09-29 20:55:00,134,0.0,0.0
2023-09-29 20:55:00,135,258.377533,210.0
2023-09-29 20:55:00,136,161.5,109.996994
2023-09-29 20:55:00,137,161.5,109.996994
2023-09-29 20:55:00,138,185.0,123.0
2023-09-29 20:55:00,139,293.0,203.0
2023-09-29 20:55:00,140,293.0,203.0
2023-09-29 20:55:00,141,272.0,190.0
2023-09-29 20:55:00,142,170.5,88.0
2023-09-29 20:55:00,143,170.5,89.143059
2023-09-29 20:55:00,144,172.0,104.0
2023-09-29 20:55:00,145,168.0,88.671867
2023-09-29 20:55:00,146,168.0,88.436272
2023-09-29 20:55:00,147,168.0,104.0
2023-09-29 20:55:00,150,0.0,0.0
2023-09-29 20:55:00,151,0.0,0.0
2023-09-29 20:55:00,152,0.0,0.0
2023-09-29 20:55:00,153,0.0,0.0
2023-09-29 20:55:00,154,242.0,134.0
2023-09-29 20:55:00,155,123.0,67.0
2023-09-29 20:55:00,156,0.0,0.0
2023-09-29 20:55:00,158,0.0,0.0
2023-09-29 20:55:00,159,1000.0,795.0
2023-09-29 20:55:00,160,996.0,795.0
2023-09-29 20:55:00,161,299.998077,220.003342
2023-09-29 20:55:00,162,0.0,0.0
2023-09-29 20:55:00,166,0.0,0.0
2023-09-29 20:55:00,167,0.0,0.0
2023-09-29 20:55:00,168,0.0,0.0
2023-09-29 20:55:00,169,0.0,0.0
2023-09-29 20:55:00,170,0.0,0.0
2023-09-29 20:55:00,171,0.0,0.0
2023-09-29 20:55:00,172,0.0,0.0
2023-09-29 20:55:00,173,0.0,0.0
2023-09-29 20:55:00,174,0.0,0.0
2023-09-29 20:55:00,175,0.0,0.0
2023-09-29 20:55:00,176,286.294098,153.843781
2023-09-29 20:55:00,177,157.0,106.0
2023-09-29 20:55:00,178,0.0,0.0
2023-09-29 20:55:00,179,0.0,0.0
2023-09-29 20:55:00,180,0.0,0.0
2023-09-29 20:55:00,181,155.5,115.997803
2023-09-29 20:55:00,182,155.5,115.997803
2023-09-29 20:55:00,183,180.0,120.0
2023-09-29 20:55:00,184,153.0,115.997803
2023-09-29 20:55:00,185,153.0,115.997803
2023-09-29 20:55:00,186,183.0,122.0
2023-09-29 20:55:00,187,157.0,115.997803
2023-09-29 20:55:00,188,157.0,115.997803
2023-09-29 20:55:00,189,183.0,120.0
2023-09-29 20:55:00,190,994.0,795.0
2023-09-29 20:55:00,191,992.0,795.0
2023-09-29 20:55:00,193,0.0,0.0
2023-09-29 20:55:00,194,0.0,0.0
2023-09-29 20:55:00,195,0.0,0.0
2023-09-29 20:55:00,196,0.0,0.0
2023-09-29 20:55:00,197,200.0,120.994431
2023-09-29 20:55:00,198,0.0,0.0
2023-09-29 20:55:00,200,0.0,0.0
2023-09-29 20:55:00,207,0.0,0.0
2023-09-29 20:55:00,208,0.0,0.0
2023-09-29 20:55:00,209,0.0,0.0
2023-09-29 20:55:00,210,0.0,0.0
2023-09-29 20:55:00,211,0.0,0.0
2023-09-29 20:55:00,212,0.0,0.0
2023-09-29 20:55:00,213,0.0,0.0
2023-09-29 20:55:00,214,0.0,0.0
2023-09-29 20:55:00,215,0.0,0.0
2023-09-29 20:55:00,216,0.0,0.0
2023-09-29 20:55:00,217,0.0,0.0
2023-09-29 20:55:00,218,26.5,20.99826
2023-09-29 20:55:00,219,26.5,20.99826
2023-09-29 20:55:00,220,26.5,20.99826
2023-09-29 20:55:00,231,0.0,0.0
2023-09-29 20:55:00,232,0.0,0.0
2023-09-29 20:55:00,233,0.0,0.0
2023-09-29 20:55:00,234,0.0,0.0
2023-09-29 20:55:00,237,0.0,0.0
2023-09-29 20:55:00,238,0.0,0.0
2023-09-29 20:55:00,240,288.0,200.0
2023-09-29 20:55:00,241,143.0,100.0
2023-09-29 20:55:00,242,156.0,118.0
2023-09-29 20:55:00,243,178.0,109.703369
2023-09-29 20:55:00,244,178.0,109.703369
2023-09-29 20:55:00,247,0.0,0.0
2023-09-29 20:55:00,248,0.0,0.0
2023-09-29 20:55:00,249,0.0,0.0
2023-09-29 20:55:00,250,166.5,99.279175
2023-09-29 20:55:00,251,166.5,99.498901
2023-09-29 20:55:00,252,180.0,130.0
2023-09-29 20:55:00,253,107.0,106.0
2023-09-29 20:55:00,254,40.0,40.0
2023-09-29 20:55:00,255,254.5,167.0
2023-09-29 20:55:00,256,254.5,167.0
2023-09-29 20:55:00,257,267.0,216.0
2023-09-29 20:55:00,258,0.0,0.0
2023-09-29 20:55:00,259,0.0,0.0
2023-09-29 20:55:00,260,0.0,0.0
2023-09-29 20:55:00,264,10.000229,5.000229
2023-09-29 20:55:00,265,10.000229,5.000229
2023-09-29 20:55:00,266,299.988098,230.0
2023-09-29 20:55:00,267,299.988098,230.0
2023-09-29 20:55:00,268,242.5,131.0
2023-09-29 20:55:00,269,242.5,131.0
2023-09-29 20:55:00,270,246.0,131.0
2023-09-29 20:55:00,271,90.0,90.0
2023-09-29 20:55:00,272,90.0,90.0
2023-09-29 20:55:00,273,0.0,0.0
2023-09-29 20:55:00,274,101.333336,75.0
2023-09-29 20:55:00,275,0.0,0.0
2023-09-29 20:55:00,276,0.0,0.0
2023-09-29 20:55:00,277,0.0,0.0
2023-09-29 20:55:00,278,0.0,0.0
2023-09-29 20:55:00,279,0.0,0.0
2023-09-29 20:55:00,280,0.0,0.0
2023-09-29 20:55:00,281,0.0,0.0
2023-09-29 20:55:00,282,0.0,0.0
2023-09-29 20:55:00,283,0.0,0.0
2023-09-29 20:55:00,284,0.0,0.0
2023-09-29 20:55:00,285,0.0,0.0
2023-09-29 20:55:00,286,0.0,0.0
2023-09-29 20:55:00,287,161.0,100.0
2023-09-29 20:55:00,288,76.0,50.0
2023-09-29 20:55:00,289,0.0,0.0
2023-09-29 20:55:00,290,0.0,0.0
2023-09-29 20:55:00,291,0.0,0.0
2023-09-29 20:55:00,292,0.0,0.0
2023-09-29 20:55:00,293,0.0,0.0
2023-09-29 20:55:00,294,0.0,0.0
2023-09-29 20:55:00,299,182.5,123.99823
2023-09-29 20:55:00,300,182.5,123.99823
2023-09-29 20:55:00,301,181.5,123.99823
2023-09-29 20:55:00,302,181.5,123.99823
2023-09-29 20:55:00,303,219.0,132.0
2023-09-29 20:55:00,304,219.0,132.0
2023-09-29 20:55:00,305,311.465118,215.001404
2023-09-29 20:55:00,306,0.0,0.0
2023-09-29 20:55:00,307,296.838348,200.004578
2023-09-29 20:55:00,308,152.5,119.995728
2023-09-29 20:55:00,309,152.5,119.995728
2023-09-29 20:55:00,310,169.0,122.0
2023-09-29 20:55:00,311,159.0,119.995728
2023-09-29 20:55:00,312,159.0,119.995728
2023-09-29 20:55:00,313,168.0,122.0
2023-09-29 20:55:00,314,0.0,0.0
2023-09-29 20:55:00,315,0.0,0.0
2023-09-29 20:55:00,316,0.0,0.0
2023-09-29 20:55:00,317,0.0,0.0
2023-09-29 20:55:00,318,0.0,0.0
2023-09-29 20:55:00,319,0.0,0.0
2023-09-29 20:55:00,320,159.5,122.0
2023-09-29 20:55:00,321,159.5,122.0
2023-09-29 20:55:00,322,176.0,136.0
2023-09-29 20:55:00,323,163.5,122.0
2023-09-29 20:55:00,324,163.5,122.0
2023-09-29 20:55:00,325,170.0,136.0
2023-09-29 20:55:00,326,0.0,0.0
2023-09-29 20:55:00,327,0.0,0.0
2023-09-29 20:55:00,328,0.0,0.0
2023-09-29 20:55:00,329,0.0,0.0
2023-09-29 20:55:00,330,0.0,0.0
2023-09-29 20:55:00,331,816.0,632.723633
2023-09-29 20:55:00,332,0.0,0.0
2023-09-29 20:55:00,333,0.0,0.0
2023-09-29 20:55:00,334,0.0,0.0
2023-09-29 20:55:00,335,0.0,0.0
2023-09-29 20:55:00,336,0.0,0.0
2023-09-29 20:55:00,337,0.0,0.0
2023-09-29 20:55:00,338,0.0,0.0
2023-09-29 20:55:00,339,0.0,0.0
2023-09-29 20:55:00,340,818.0,621.372437
2023-09-29 20:55:00,341,0.0,0.0
2023-09-29 20:55:00,342,0.0,0.0
2023-09-29 20:55:00,343,0.0,0.0
2023-09-29 20:55:00,344,100.0,59.997864
2023-09-29 20:55:00,345,0.0,0.0
2023-09-29 20:55:00,346,114.0,80.0
2023-09-29 20:55:00,347,0.0,0.0
2023-09-29 20:55:00,348,0.0,0.0
2023-09-29 20:55:00,349,0.0,0.0
2023-09-29 20:55:00,350,0.0,0.0
2023-09-29 20:55:00,351,0.0,0.0
2023-09-29 20:55:00,352,0.0,0.0
2023-09-29 20:55:00,353,250.0,140.0
2023-09-29 20:55:00,354,250.0,140.0
2023-09-29 20:55:00,355,250.0,140.0
2023-09-29 20:55:00,356,0.0,0.0
2023-09-29 20:55:00,357,0.0,0.0
2023-09-29 20:55:00,358,0.0,0.0
2023-09-29 20:55:00,359,0.0,0.0
2023-09-29 20:55:00,360,0.0,0.0
2023-09-29 20:55:00,361,0.0,0.0
2023-09-29 20:55:00,362,0.0,0.0
2023-09-29 20:55:00,363,0.0,0.0
2023-09-29 20:55:00,366,0.0,0.0
2023-09-29 20:55:00,367,0.0,0.0
2023-09-29 20:55:00,368,0.0,0.0
2023-09-29 20:55:00,369,0.0,0.0
2023-09-29 20:55:00,370,0.0,0.0
2023-09-29 20:55:00,371,0.0,0.0
2023-09-29 20:55:00,372,0.0,0.0
2023-09-29 20:55:00,373,0.0,0.0
2023-09-29 20:55:00,374,0.0,0.0
2023-09-29 20:55:00,375,0.0,0.0
2023-09-29 20:55:00,376,173.5,109.0
2023-09-29 20:55:00,377,173.5,109.0
2023-09-29 20:55:00,378,154.0,116.0
2023-09-29 20:55:00,379,41.5,27.0
2023-09-29 20:55:00,380,41.5,27.0
2023-09-29 20:55:00,381,33.0,22.0
2023-09-29 20:55:00,382,0.0,0.0
2023-09-29 20:55:00,383,0.0,0.0
2023-09-29 20:55:00,384,0.0,0.0
2023-09-29 20:55:00,385,287.0,181.121277
2023-09-29 20:55:00,386,287.0,181.762146
2023-09-29 20:55:00,387,277.0,202.0
2023-09-29 20:55:00,388,286.5,181.395935
2023-09-29 20:55:00,389,286.5,180.785583
2023-09-29 20:55:00,390,277.0,202.0
2023-09-29 20:55:00,419,0.0,0.0
2023-09-29 20:55:00,420,0.0,0.0
2023-09-29 20:55:00,421,0.0,0.0
2023-09-29 20:55:00,422,266.0,180.0
2023-09-29 20:55:00,423,266.0,180.0
2023-09-29 20:55:00,432,294.0,216.0
2023-09-29 20:55:00,433,370.716309,254.0
2023-09-29 20:55:00,434,283.0,180.013397
2023-09-29 20:55:00,435,283.0,180.013397
2023-09-29 20:55:00,436,0.0,0.0
2023-09-29 20:55:00,437,0.0,0.0
2023-09-29 20:55:00,438,286.0,208.0
2023-09-29 20:55:00,439,0.0,0.0
2023-09-29 20:55:00,440,166.5,120.0
2023-09-29 20:55:00,441,166.5,120.0
2023-09-29 20:55:00,442,176.0,120.0
2023-09-29 20:55:00,443,0.0,0.0
2023-09-29 20:55:00,444,0.0,0.0
2023-09-29 20:55:00,450,0.0,0.0
2023-09-29 20:55:00,451,0.0,0.0
2023-09-29 20:55:00,452,0.0,0.0
2023-09-29 20:55:00,453,0.0,0.0
2023-09-29 20:55:00,459,380.912445,264.399994
2023-09-29 20:55:00,467,12.0,5.000153
2023-09-29 20:55:00,468,12.0,4.000366
2023-09-29 20:55:00,469,5.000153,1.600391
2023-09-29 20:55:00,471,15.0,6.0
2023-09-29 20:55:00,472,210.0,180.0
2023-09-29 20:55:00,473,105.0,90.0
2023-09-29 20:55:00,474,210.0,180.0
2023-09-29 20:55:00,475,105.0,90.0
2023-09-29 20:55:00,477,256.5,164.0
2023-09-29 20:55:00,478,256.5,164.0
2023-09-29 20:55:00,479,253.0,163.986282
2023-09-29 20:55:00,480,254.0,164.0
2023-09-29 20:55:00,481,254.0,164.0
2023-09-29 20:55:00,482,253.0,163.986282
2023-09-29 20:55:00,485,45.0,15.000916
2023-09-29 20:55:00,486,0.0,0.0
2023-09-29 20:55:00,487,0.0,0.0
2023-09-29 20:55:00,488,0.0,0.0
2023-09-29 20:55:00,489,991.0,795.0
2023-09-29 20:55:00,490,0.0,0.0
2023-09-29 20:55:00,491,882.0,791.0
2023-09-29 20:55:00,492,966.0,786.0
2023-09-29 20:55:00,493,988.0,795.0
2023-09-29 20:55:00,494,0.0,0.0
2023-09-29 20:55:00,495,299.999908,200.0
2023-09-29 20:55:00,496,0.0,0.0
2023-09-29 20:55:00,497,399.994598,240.001312
2023-09-29 20:55:00,498,0.0,0.0
2023-09-29 20:55:00,499,370.403107,265.0
2023-09-29 20:55:00,501,297.5,158.003479
2023-09-29 20:55:00,502,159.572144,159.572144
2023-09-29 20:55:00,503,291.0,200.0
2023-09-29 20:55:00,507,0.0,0.0
2023-09-29 20:55:00,508,0.0,0.0
2023-09-29 20:55:00,511,338.0,150.0
2023-09-29 20:55:00,512,134.0,120.0
2023-09-29 20:55:00,513,338.0,150.0
2023-09-29 20:55:00,514,134.0,120.0
2023-09-29 20:55:00,516,0.0,0.0
2023-09-29 20:55:00,521,939.0,769.010498
2023-09-29 20:55:00,522,0.0,0.0
2023-09-29 20:55:00,523,0.0,0.0
2023-09-29 20:55:00,524,0.0,0.0
2023-09-29 20:55:00,525,0.0,0.0
2023-09-29 20:55:00,526,259.0,131.0
2023-09-29 20:55:00,527,1357.0,1058.099976
2023-09-29 20:55:00,528,259.0,131.0
2023-09-29 20:55:00,529,0.0,0.0
2023-09-29 20:55:00,530,0.0,0.0
2023-09-29 20:55:00,533,0.0,0.0
2023-09-29 20:55:00,534,0.0,0.0
2023-09-29 20:55:00,535,0.0,0.0
2023-09-29 20:55:00,536,0.0,0.0
2023-09-29 20:55:00,537,0.0,0.0
2023-09-29 20:55:00,538,0.0,0.0
2023-09-29 20:55:00,539,340.0,168.0
2023-09-29 20:55:00,540,163.0,84.0
2023-09-29 20:55:00,541,77.0,50.0
2023-09-29 20:55:00,542,43.0,38.500824
2023-09-29 20:55:00,544,1012.0,795.0
2023-09-29 20:55:00,545,1012.0,795.0
2023-09-29 20:55:00,546,0.0,0.0
2023-09-29 20:55:00,547,0.0,0.0
2023-09-29 20:55:00,548,0.0,0.0
2023-09-29 20:55:00,549,244.0,120.0
2023-09-29 20:55:00,550,119.0,90.0
2023-09-29 20:55:00,554,0.0,0.0
2023-09-29 20:55:00,555,0.0,0.0
2023-09-29 20:55:00,556,0.0,0.0
2023-09-29 20:55:00,557,0.0,0.0
2023-09-29 20:55:00,558,0.0,0.0
2023-09-29 20:55:00,559,0.0,0.0
2023-09-29 20:55:00,560,0.0,0.0
2023-09-29 20:55:00,562,0.0,0.0
2023-09-29 20:55:00,563,0.0,0.0
2023-09-29 21:00:00,1,0.0,0.0
2023-09-29 21:00:00,2,0.0,0.0
2023-09-29 21:00:00,3,0.0,0.0
2023-09-29 21:00:00,4,0.0,0.0
2023-09-29 21:00:00,5,0.0,0.0
2023-09-29 21:00:00,6,364.991486,330.0
2023-09-29 21:00:00,7,0.0,0.0
2023-09-29 21:00:00,8,0.0,0.0
2023-09-29 21:00:00,9,0.0,0.0
2023-09-29 21:00:00,10,408.508759,330.0
2023-09-29 21:00:00,11,350.0,200.0
2023-09-29 21:00:00,12,350.0,200.0
2023-09-29 21:00:00,15,321.554169,288.436523
2023-09-29 21:00:00,16,0.0,0.0
2023-09-29 21:00:00,17,0.0,0.0
2023-09-29 21:00:00,18,0.0,0.0
2023-09-29 21:00:00,27,615.0,615.0
2023-09-29 21:00:00,28,612.0,612.0
2023-09-29 21:00:00,29,612.0,612.0
2023-09-29 21:00:00,33,0.0,0.0
2023-09-29 21:00:00,36,983.0,795.0
2023-09-29 21:00:00,37,982.0,795.0
2023-09-29 21:00:00,43,368.355835,267.0
2023-09-29 21:00:00,46,0.0,0.0
2023-09-29 21:00:00,47,0.0,0.0
2023-09-29 21:00:00,48,0.0,0.0
2023-09-29 21:00:00,49,462.763214,397.501373
2023-09-29 21:00:00,50,463.0,367.382446
2023-09-29 21:00:00,51,463.0,368.755035
2023-09-29 21:00:00,52,0.0,0.0
2023-09-29 21:00:00,53,0.0,0.0
2023-09-29 21:00:00,54,0.0,0.0
2023-09-29 21:00:00,55,0.0,0.0
2023-09-29 21:00:00,56,0.0,0.0
2023-09-29 21:00:00,57,0.0,0.0
2023-09-29 21:00:00,58,0.0,0.0
2023-09-29 21:00:00,59,0.0,0.0
2023-09-29 21:00:00,60,0.0,0.0
2023-09-29 21:00:00,61,0.0,0.0
2023-09-29 21:00:00,62,461.002716,385.973724
2023-09-29 21:00:00,63,0.0,0.0
2023-09-29 21:00:00,64,0.0,0.0
2023-09-29 21:00:00,65,0.0,0.0
2023-09-29 21:00:00,66,0.0,0.0
2023-09-29 21:00:00,67,470.0,367.562164
2023-09-29 21:00:00,68,0.0,0.0
2023-09-29 21:00:00,69,0.0,0.0
2023-09-29 21:00:00,70,0.0,0.0
2023-09-29 21:00:00,71,44.0,25.002136
2023-09-29 21:00:00,72,44.0,25.002136
2023-09-29 21:00:00,73,0.0,0.0
2023-09-29 21:00:00,74,0.0,0.0
2023-09-29 21:00:00,75,0.0,0.0
2023-09-29 21:00:00,76,0.0,0.0
2023-09-29 21:00:00,77,0.0,0.0
2023-09-29 21:00:00,78,0.0,0.0
2023-09-29 21:00:00,79,0.0,0.0
2023-09-29 21:00:00,80,0.0,0.0
2023-09-29 21:00:00,83,0.0,0.0
2023-09-29 21:00:00,84,0.0,0.0
2023-09-29 21:00:00,85,449.869965,391.968292
2023-09-29 21:00:00,86,0.0,0.0
2023-09-29 21:00:00,87,0.0,0.0
2023-09-29 21:00:00,88,0.0,0.0
2023-09-29 21:00:00,89,455.993927,367.476013
2023-09-29 21:00:00,90,0.0,0.0
2023-09-29 21:00:00,91,0.0,0.0
2023-09-29 21:00:00,92,0.0,0.0
2023-09-29 21:00:00,95,0.0,0.0
2023-09-29 21:00:00,96,85.0,60.0
2023-09-29 21:00:00,97,0.0,0.0
2023-09-29 21:00:00,98,178.0,112.0
2023-09-29 21:00:00,99,0.0,0.0
2023-09-29 21:00:00,100,0.0,0.0
2023-09-29 21:00:00,101,0.0,0.0
2023-09-29 21:00:00,102,0.0,0.0
2023-09-29 21:00:00,103,0.0,0.0
2023-09-29 21:00:00,104,0.0,0.0
2023-09-29 21:00:00,105,0.0,0.0
2023-09-29 21:00:00,106,0.0,0.0
2023-09-29 21:00:00,107,0.0,0.0
2023-09-29 21:00:00,108,0.0,0.0
2023-09-29 21:00:00,112,0.0,0.0
2023-09-29 21:00:00,113,0.0,0.0
2023-09-29 21:00:00,114,0.0,0.0
2023-09-29 21:00:00,115,0.0,0.0
2023-09-29 21:00:00,116,0.0,0.0
2023-09-29 21:00:00,117,100.0,60.000153
2023-09-29 21:00:00,118,100.0,60.000153
2023-09-29 21:00:00,119,0.0,0.0
2023-09-29 21:00:00,120,100.0,60.000153
2023-09-29 21:00:00,126,0.0,0.0
2023-09-29 21:00:00,127,11.0,8.0
2023-09-29 21:00:00,128,998.0,750.0
2023-09-29 21:00:00,129,995.0,750.0
2023-09-29 21:00:00,130,0.0,0.0
2023-09-29 21:00:00,131,986.0,718.0
2023-09-29 21:00:00,132,943.0,758.0
2023-09-29 21:00:00,133,0.0,0.0
2023-09-29 21:00:00,134,0.0,0.0
2023-09-29 21:00:00,135,261.483856,210.0
2023-09-29 21:00:00,136,161.5,109.996994
2023-09-29 21:00:00,137,161.5,109.996994
2023-09-29 21:00:00,138,185.0,123.0
2023-09-29 21:00:00,139,293.0,203.0
2023-09-29 21:00:00,140,293.0,203.0
2023-09-29 21:00:00,141,272.0,190.0
2023-09-29 21:00:00,142,170.5,88.0
2023-09-29 21:00:00,143,170.5,88.907463
2023-09-29 21:00:00,144,172.0,104.0
2023-09-29 21:00:00,145,168.0,88.436272
2023-09-29 21:00:00,146,168.0,88.436272
2023-09-29 21:00:00,147,168.0,104.0
2023-09-29 21:00:00,150,0.0,0.0
2023-09-29 21:00:00,151,0.0,0.0
2023-09-29 21:00:00,152,0.0,0.0
2023-09-29 21:00:00,153,0.0,0.0
2023-09-29 21:00:00,154,242.0,134.0
2023-09-29 21:00:00,155,123.0,67.0
2023-09-29 21:00:00,156,0.0,0.0
2023-09-29 21:00:00,158,0.0,0.0
2023-09-29 21:00:00,159,1000.0,795.0
2023-09-29 21:00:00,160,996.0,795.0
2023-09-29 21:00:00,161,299.998077,220.003342
2023-09-29 21:00:00,162,0.0,0.0
2023-09-29 21:00:00,166,0.0,0.0
2023-09-29 21:00:00,167,0.0,0.0
2023-09-29 21:00:00,168,0.0,0.0
2023-09-29 21:00:00,169,0.0,0.0
2023-09-29 21:00:00,170,0.0,0.0
2023-09-29 21:00:00,171,0.0,0.0
2023-09-29 21:00:00,172,0.0,0.0
2023-09-29 21:00:00,173,0.0,0.0
2023-09-29 21:00:00,174,0.0,0.0
2023-09-29 21:00:00,175,0.0,0.0
2023-09-29 21:00:00,176,286.294098,153.843781
2023-09-29 21:00:00,177,157.0,106.0
2023-09-29 21:00:00,178,0.0,0.0
2023-09-29 21:00:00,179,0.0,0.0
2023-09-29 21:00:00,180,0.0,0.0
2023-09-29 21:00:00,181,155.5,115.997803
2023-09-29 21:00:00,182,155.5,115.997803
2023-09-29 21:00:00,183,180.0,120.0
2023-09-29 21:00:00,184,153.0,115.997803
2023-09-29 21:00:00,185,153.0,115.997803
2023-09-29 21:00:00,186,183.0,122.0
2023-09-29 21:00:00,187,157.0,115.997803
2023-09-29 21:00:00,188,157.0,115.997803
2023-09-29 21:00:00,189,183.0,120.0
2023-09-29 21:00:00,190,994.0,795.0
2023-09-29 21:00:00,191,992.0,795.0
2023-09-29 21:00:00,193,0.0,0.0
2023-09-29 21:00:00,194,0.0,0.0
2023-09-29 21:00:00,195,0.0,0.0
2023-09-29 21:00:00,196,0.0,0.0
2023-09-29 21:00:00,197,200.0,120.994431
2023-09-29 21:00:00,198,0.0,0.0
2023-09-29 21:00:00,200,0.0,0.0
2023-09-29 21:00:00,207,0.0,0.0
2023-09-29 21:00:00,208,0.0,0.0
2023-09-29 21:00:00,209,0.0,0.0
2023-09-29 21:00:00,210,0.0,0.0
2023-09-29 21:00:00,211,0.0,0.0
2023-09-29 21:00:00,212,0.0,0.0
2023-09-29 21:00:00,213,0.0,0.0
2023-09-29 21:00:00,214,0.0,0.0
2023-09-29 21:00:00,215,0.0,0.0
2023-09-29 21:00:00,216,0.0,0.0
2023-09-29 21:00:00,217,0.0,0.0
2023-09-29 21:00:00,218,26.5,20.99826
2023-09-29 21:00:00,219,26.5,20.99826
2023-09-29 21:00:00,220,26.5,20.99826
2023-09-29 21:00:00,231,0.0,0.0
2023-09-29 21:00:00,232,0.0,0.0
2023-09-29 21:00:00,233,0.0,0.0
2023-09-29 21:00:00,234,0.0,0.0
2023-09-29 21:00:00,237,0.0,0.0
2023-09-29 21:00:00,238,0.0,0.0
2023-09-29 21:00:00,240,288.0,200.0
2023-09-29 21:00:00,241,143.0,100.0
2023-09-29 21:00:00,242,156.0,118.0
2023-09-29 21:00:00,243,178.0,109.703369
2023-09-29 21:00:00,244,178.0,109.703369
2023-09-29 21:00:00,247,0.0,0.0
2023-09-29 21:00:00,248,0.0,0.0
2023-09-29 21:00:00,249,0.0,0.0
2023-09-29 21:00:00,250,166.5,99.279175
2023-09-29 21:00:00,251,166.5,99.553833
2023-09-29 21:00:00,252,180.0,130.0
2023-09-29 21:00:00,253,107.0,106.0
2023-09-29 21:00:00,254,40.0,40.0
2023-09-29 21:00:00,255,254.5,167.0
2023-09-29 21:00:00,256,254.5,167.0
2023-09-29 21:00:00,257,267.0,216.0
2023-09-29 21:00:00,258,0.0,0.0
2023-09-29 21:00:00,259,0.0,0.0
2023-09-29 21:00:00,260,0.0,0.0
2023-09-29 21:00:00,264,10.000229,5.000229
2023-09-29 21:00:00,265,10.000229,5.000229
2023-09-29 21:00:00,266,299.988098,230.0
2023-09-29 21:00:00,267,299.988098,230.0
2023-09-29 21:00:00,268,242.5,131.0
2023-09-29 21:00:00,269,242.5,131.0
2023-09-29 21:00:00,270,246.0,131.0
2023-09-29 21:00:00,271,90.0,90.0
2023-09-29 21:00:00,272,90.0,90.0
2023-09-29 21:00:00,273,0.0,0.0
2023-09-29 21:00:00,274,101.333336,75.0
2023-09-29 21:00:00,275,0.0,0.0
2023-09-29 21:00:00,276,0.0,0.0
2023-09-29 21:00:00,277,0.0,0.0
2023-09-29 21:00:00,278,0.0,0.0
2023-09-29 21:00:00,279,0.0,0.0
2023-09-29 21:00:00,280,0.0,0.0
2023-09-29 21:00:00,281,0.0,0.0
2023-09-29 21:00:00,282,0.0,0.0
2023-09-29 21:00:00,283,0.0,0.0
2023-09-29 21:00:00,284,0.0,0.0
2023-09-29 21:00:00,285,0.0,0.0
2023-09-29 21:00:00,286,0.0,0.0
2023-09-29 21:00:00,287,161.0,100.0
2023-09-29 21:00:00,288,76.0,50.0
2023-09-29 21:00:00,289,0.0,0.0
2023-09-29 21:00:00,290,0.0,0.0
2023-09-29 21:00:00,291,0.0,0.0
2023-09-29 21:00:00,292,0.0,0.0
2023-09-29 21:00:00,293,0.0,0.0
2023-09-29 21:00:00,294,0.0,0.0
2023-09-29 21:00:00,299,182.5,123.99823
2023-09-29 21:00:00,300,182.5,123.99823
2023-09-29 21:00:00,301,181.5,123.99823
2023-09-29 21:00:00,302,181.5,123.99823
2023-09-29 21:00:00,303,219.0,132.0
2023-09-29 21:00:00,304,219.0,132.0
2023-09-29 21:00:00,305,311.669739,215.001404
2023-09-29 21:00:00,306,0.0,0.0
2023-09-29 21:00:00,307,296.905457,200.004578
2023-09-29 21:00:00,308,152.5,119.995728
2023-09-29 21:00:00,309,152.5,119.995728
2023-09-29 21:00:00,310,169.0,122.0
2023-09-29 21:00:00,311,159.0,119.995728
2023-09-29 21:00:00,312,159.0,119.995728
2023-09-29 21:00:00,313,168.0,122.0
2023-09-29 21:00:00,314,0.0,0.0
2023-09-29 21:00:00,315,0.0,0.0
2023-09-29 21:00:00,316,0.0,0.0
2023-09-29 21:00:00,317,0.0,0.0
2023-09-29 21:00:00,318,0.0,0.0
2023-09-29 21:00:00,319,0.0,0.0
2023-09-29 21:00:00,320,159.5,122.0
2023-09-29 21:00:00,321,159.5,122.0
2023-09-29 21:00:00,322,176.0,136.0
2023-09-29 21:00:00,323,163.5,122.0
2023-09-29 21:00:00,324,163.5,122.0
2023-09-29 21:00:00,325,170.0,136.0
2023-09-29 21:00:00,326,0.0,0.0
2023-09-29 21:00:00,327,0.0,0.0
2023-09-29 21:00:00,328,0.0,0.0
2023-09-29 21:00:00,329,0.0,0.0
2023-09-29 21:00:00,330,0.0,0.0
2023-09-29 21:00:00,331,816.0,640.955933
2023-09-29 21:00:00,332,0.0,0.0
2023-09-29 21:00:00,333,0.0,0.0
2023-09-29 21:00:00,334,0.0,0.0
2023-09-29 21:00:00,335,0.0,0.0
2023-09-29 21:00:00,336,0.0,0.0
2023-09-29 21:00:00,337,0.0,0.0
2023-09-29 21:00:00,338,0.0,0.0
2023-09-29 21:00:00,339,0.0,0.0
2023-09-29 21:00:00,340,818.0,618.784546
2023-09-29 21:00:00,341,0.0,0.0
2023-09-29 21:00:00,342,0.0,0.0
2023-09-29 21:00:00,343,0.0,0.0
2023-09-29 21:00:00,344,100.0,59.997864
2023-09-29 21:00:00,345,0.0,0.0
2023-09-29 21:00:00,346,114.0,80.0
2023-09-29 21:00:00,347,0.0,0.0
2023-09-29 21:00:00,348,0.0,0.0
2023-09-29 21:00:00,349,0.0,0.0
2023-09-29 21:00:00,350,0.0,0.0
2023-09-29 21:00:00,351,0.0,0.0
2023-09-29 21:00:00,352,0.0,0.0
2023-09-29 21:00:00,353,250.0,140.0
2023-09-29 21:00:00,354,250.0,140.0
2023-09-29 21:00:00,355,250.0,140.0
2023-09-29 21:00:00,356,0.0,0.0
2023-09-29 21:00:00,357,0.0,0.0
2023-09-29 21:00:00,358,0.0,0.0
2023-09-29 21:00:00,359,0.0,0.0
2023-09-29 21:00:00,360,0.0,0.0
2023-09-29 21:00:00,361,0.0,0.0
2023-09-29 21:00:00,362,0.0,0.0
2023-09-29 21:00:00,363,0.0,0.0
2023-09-29 21:00:00,366,0.0,0.0
2023-09-29 21:00:00,367,0.0,0.0
2023-09-29 21:00:00,368,0.0,0.0
2023-09-29 21:00:00,369,0.0,0.0
2023-09-29 21:00:00,370,0.0,0.0
2023-09-29 21:00:00,371,0.0,0.0
2023-09-29 21:00:00,372,0.0,0.0
2023-09-29 21:00:00,373,0.0,0.0
2023-09-29 21:00:00,374,0.0,0.0
2023-09-29 21:00:00,375,0.0,0.0
2023-09-29 21:00:00,376,173.5,109.0
2023-09-29 21:00:00,377,173.5,109.0
2023-09-29 21:00:00,378,154.0,116.0
2023-09-29 21:00:00,379,41.5,27.0
2023-09-29 21:00:00,380,41.5,27.0
2023-09-29 21:00:00,381,33.0,22.0
2023-09-29 21:00:00,382,0.0,0.0
2023-09-29 21:00:00,383,0.0,0.0
2023-09-29 21:00:00,384,0.0,0.0
2023-09-29 21:00:00,385,287.0,181.090759
2023-09-29 21:00:00,386,287.0,181.487488
2023-09-29 21:00:00,387,277.0,202.0
2023-09-29 21:00:00,388,286.5,181.350159
2023-09-29 21:00:00,389,286.5,180.83136
2023-09-29 21:00:00,390,277.0,202.0
2023-09-29 21:00:00,419,0.0,0.0
2023-09-29 21:00:00,420,0.0,0.0
2023-09-29 21:00:00,421,0.0,0.0
2023-09-29 21:00:00,422,266.0,180.0
2023-09-29 21:00:00,423,266.0,180.0
2023-09-29 21:00:00,432,294.0,216.0
2023-09-29 21:00:00,433,374.414459,254.0
2023-09-29 21:00:00,434,283.0,180.013397
2023-09-29 21:00:00,435,283.0,180.013397
2023-09-29 21:00:00,436,0.0,0.0
2023-09-29 21:00:00,437,0.0,0.0
2023-09-29 21:00:00,438,286.0,208.0
2023-09-29 21:00:00,439,0.0,0.0
2023-09-29 21:00:00,440,166.5,120.0
2023-09-29 21:00:00,441,166.5,120.0
2023-09-29 21:00:00,442,176.0,120.0
2023-09-29 21:00:00,443,0.0,0.0
2023-09-29 21:00:00,444,0.0,0.0
2023-09-29 21:00:00,450,0.0,0.0
2023-09-29 21:00:00,451,0.0,0.0
2023-09-29 21:00:00,452,0.0,0.0
2023-09-29 21:00:00,453,0.0,0.0
2023-09-29 21:00:00,459,384.075287,264.399994
2023-09-29 21:00:00,467,12.0,5.000153
2023-09-29 21:00:00,468,12.0,4.000366
2023-09-29 21:00:00,469,5.000153,1.600391
2023-09-29 21:00:00,471,15.0,6.0
2023-09-29 21:00:00,472,210.0,180.0
2023-09-29 21:00:00,473,105.0,90.0
2023-09-29 21:00:00,474,210.0,180.0
2023-09-29 21:00:00,475,105.0,90.0
2023-09-29 21:00:00,477,256.5,164.0
2023-09-29 21:00:00,478,256.5,164.0
2023-09-29 21:00:00,479,253.0,163.986282
2023-09-29 21:00:00,480,254.0,164.0
2023-09-29 21:00:00,481,254.0,164.0
2023-09-29 21:00:00,482,253.0,163.986282
2023-09-29 21:00:00,485,45.0,15.000916
2023-09-29 21:00:00,486,0.0,0.0
2023-09-29 21:00:00,487,0.0,0.0
2023-09-29 21:00:00,488,0.0,0.0
2023-09-29 21:00:00,489,991.0,795.0
2023-09-29 21:00:00,490,0.0,0.0
2023-09-29 21:00:00,491,882.0,791.0
2023-09-29 21:00:00,492,966.0,786.0
2023-09-29 21:00:00,493,988.0,795.0
2023-09-29 21:00:00,494,0.0,0.0
2023-09-29 21:00:00,495,299.999908,200.0
2023-09-29 21:00:00,496,0.0,0.0
2023-09-29 21:00:00,497,399.994598,240.0
2023-09-29 21:00:00,498,0.0,0.0
2023-09-29 21:00:00,499,370.060089,265.0
2023-09-29 21:00:00,501,297.5,158.003479
2023-09-29 21:00:00,502,158.748047,158.748047
2023-09-29 21:00:00,503,291.0,200.0
2023-09-29 21:00:00,507,0.0,0.0
2023-09-29 21:00:00,508,0.0,0.0
2023-09-29 21:00:00,511,338.0,150.0
2023-09-29 21:00:00,512,134.0,120.0
2023-09-29 21:00:00,513,338.0,150.0
2023-09-29 21:00:00,514,134.0,120.0
2023-09-29 21:00:00,516,0.0,0.0
2023-09-29 21:00:00,521,939.0,764.21875
2023-09-29 21:00:00,522,0.0,0.0
2023-09-29 21:00:00,523,0.0,0.0
2023-09-29 21:00:00,524,0.0,0.0
2023-09-29 21:00:00,525,0.0,0.0
2023-09-29 21:00:00,526,259.0,131.0
2023-09-29 21:00:00,527,1357.0,1058.099976
2023-09-29 21:00:00,528,259.0,131.0
2023-09-29 21:00:00,529,0.0,0.0
2023-09-29 21:00:00,530,0.0,0.0
2023-09-29 21:00:00,533,0.0,0.0
2023-09-29 21:00:00,534,0.0,0.0
2023-09-29 21:00:00,535,0.0,0.0
2023-09-29 21:00:00,536,0.0,0.0
2023-09-29 21:00:00,537,0.0,0.0
2023-09-29 21:00:00,538,0.0,0.0
2023-09-29 21:00:00,539,340.0,168.0
2023-09-29 21:00:00,540,163.0,84.0
2023-09-29 21:00:00,541,77.0,50.0
2023-09-29 21:00:00,542,43.0,38.500824
2023-09-29 21:00:00,544,1012.0,795.0
2023-09-29 21:00:00,545,1012.0,795.0
2023-09-29 21:00:00,546,0.0,0.0
2023-09-29 21:00:00,547,0.0,0.0
2023-09-29 21:00:00,548,0.0,0.0
2023-09-29 21:00:00,549,244.0,120.0
2023-09-29 21:00:00,550,119.0,90.0
2023-09-29 21:00:00,554,0.0,0.0
2023-09-29 21:00:00,555,0.0,0.0
2023-09-29 21:00:00,556,0.0,0.0
2023-09-29 21:00:00,557,0.0,0.0
2023-09-29 21:00:00,558,0.0,0.0
2023-09-29 21:00:00,559,0.0,0.0
2023-09-29 21:00:00,560,0.0,0.0
2023-09-29 21:00:00,562,0.0,0.0
2023-09-29 21:00:00,563,0.0,0.0
2023-09-29 21:05:00,1,0.0,0.0
2023-09-29 21:05:00,2,0.0,0.0
2023-09-29 21:05:00,3,0.0,0.0
2023-09-29 21:05:00,4,0.0,0.0
2023-09-29 21:05:00,5,0.0,0.0
2023-09-29 21:05:00,6,364.991486,330.0
2023-09-29 21:05:00,7,0.0,0.0
2023-09-29 21:05:00,8,0.0,0.0
2023-09-29 21:05:00,9,0.0,0.0
2023-09-29 21:05:00,10,408.158234,330.0
2023-09-29 21:05:00,11,350.0,200.0
2023-09-29 21:05:00,12,350.0,200.0
2023-09-29 21:05:00,15,319.537964,288.161865
2023-09-29 21:05:00,16,0.0,0.0
2023-09-29 21:05:00,17,0.0,0.0
2023-09-29 21:05:00,18,0.0,0.0
2023-09-29 21:05:00,27,615.0,615.0
2023-09-29 21:05:00,28,612.0,612.0
2023-09-29 21:05:00,29,612.0,612.0
2023-09-29 21:05:00,33,0.0,0.0
2023-09-29 21:05:00,36,983.0,795.0
2023-09-29 21:05:00,37,976.0,795.0
2023-09-29 21:05:00,43,368.856171,267.0
2023-09-29 21:05:00,46,0.0,0.0
2023-09-29 21:05:00,47,0.0,0.0
2023-09-29 21:05:00,48,0.0,0.0
2023-09-29 21:05:00,49,462.763214,396.601013
2023-09-29 21:05:00,50,463.0,365.649017
2023-09-29 21:05:00,51,463.0,366.289337
2023-09-29 21:05:00,52,0.0,0.0
2023-09-29 21:05:00,53,0.0,0.0
2023-09-29 21:05:00,54,0.0,0.0
2023-09-29 21:05:00,55,0.0,0.0
2023-09-29 21:05:00,56,0.0,0.0
2023-09-29 21:05:00,57,0.0,0.0
2023-09-29 21:05:00,58,0.0,0.0
2023-09-29 21:05:00,59,0.0,0.0
2023-09-29 21:05:00,60,0.0,0.0
2023-09-29 21:05:00,61,0.0,0.0
2023-09-29 21:05:00,62,461.002716,377.651123
2023-09-29 21:05:00,63,0.0,0.0
2023-09-29 21:05:00,64,0.0,0.0
2023-09-29 21:05:00,65,0.0,0.0
2023-09-29 21:05:00,66,0.0,0.0
2023-09-29 21:05:00,67,470.0,366.826691
2023-09-29 21:05:00,68,0.0,0.0
2023-09-29 21:05:00,69,0.0,0.0
2023-09-29 21:05:00,70,0.0,0.0
2023-09-29 21:05:00,71,44.0,25.002136
2023-09-29 21:05:00,72,44.0,25.002136
2023-09-29 21:05:00,73,0.0,0.0
2023-09-29 21:05:00,74,0.0,0.0
2023-09-29 21:05:00,75,0.0,0.0
2023-09-29 21:05:00,76,0.0,0.0
2023-09-29 21:05:00,77,0.0,0.0
2023-09-29 21:05:00,78,0.0,0.0
2023-09-29 21:05:00,79,0.0,0.0
2023-09-29 21:05:00,80,0.0,0.0
2023-09-29 21:05:00,83,0.0,0.0
2023-09-29 21:05:00,84,0.0,0.0
2023-09-29 21:05:00,85,449.869965,390.755219
2023-09-29 21:05:00,86,0.0,0.0
2023-09-29 21:05:00,87,0.0,0.0
2023-09-29 21:05:00,88,0.0,0.0
2023-09-29 21:05:00,89,455.993927,366.919739
2023-09-29 21:05:00,90,0.0,0.0
2023-09-29 21:05:00,91,0.0,0.0
2023-09-29 21:05:00,92,0.0,0.0
2023-09-29 21:05:00,95,0.0,0.0
2023-09-29 21:05:00,96,85.0,60.0
2023-09-29 21:05:00,97,0.0,0.0
2023-09-29 21:05:00,98,178.0,112.0
2023-09-29 21:05:00,99,0.0,0.0
2023-09-29 21:05:00,100,0.0,0.0
2023-09-29 21:05:00,101,0.0,0.0
2023-09-29 21:05:00,102,0.0,0.0
2023-09-29 21:05:00,103,0.0,0.0
2023-09-29 21:05:00,104,0.0,0.0
2023-09-29 21:05:00,105,0.0,0.0
2023-09-29 21:05:00,106,0.0,0.0
2023-09-29 21:05:00,107,0.0,0.0
2023-09-29 21:05:00,108,0.0,0.0
2023-09-29 21:05:00,112,0.0,0.0
2023-09-29 21:05:00,113,0.0,0.0
2023-09-29 21:05:00,114,0.0,0.0
2023-09-29 21:05:00,115,0.0,0.0
2023-09-29 21:05:00,116,0.0,0.0
2023-09-29 21:05:00,117,100.0,60.000153
2023-09-29 21:05:00,118,100.0,60.000153
2023-09-29 21:05:00,119,0.0,0.0
2023-09-29 21:05:00,120,100.0,60.000153
2023-09-29 21:05:00,126,0.0,0.0
2023-09-29 21:05:00,127,11.0,8.0
2023-09-29 21:05:00,128,998.0,750.0
2023-09-29 21:05:00,129,995.0,750.0
2023-09-29 21:05:00,130,0.0,0.0
2023-09-29 21:05:00,131,986.0,718.0
2023-09-29 21:05:00,132,943.0,758.0
2023-09-29 21:05:00,133,0.0,0.0
2023-09-29 21:05:00,134,0.0,0.0
2023-09-29 21:05:00,135,261.235535,210.0
2023-09-29 21:05:00,136,161.5,109.996994
2023-09-29 21:05:00,137,161.5,109.996994
2023-09-29 21:05:00,138,185.0,123.0
2023-09-29 21:05:00,139,293.0,203.0
2023-09-29 21:05:00,140,293.0,203.0
2023-09-29 21:05:00,141,272.0,190.0
2023-09-29 21:05:00,142,170.5,88.0
2023-09-29 21:05:00,143,170.5,89.143059
2023-09-29 21:05:00,144,172.0,104.0
2023-09-29 21:05:00,145,168.0,88.436272
2023-09-29 21:05:00,146,168.0,88.436272
2023-09-29 21:05:00,147,168.0,104.0
2023-09-29 21:05:00,150,0.0,0.0
2023-09-29 21:05:00,151,0.0,0.0
2023-09-29 21:05:00,152,0.0,0.0
2023-09-29 21:05:00,153,0.0,0.0
2023-09-29 21:05:00,154,242.0,134.0
2023-09-29 21:05:00,155,123.0,67.0
2023-09-29 21:05:00,156,0.0,0.0
2023-09-29 21:05:00,158,0.0,0.0
2023-09-29 21:05:00,159,1000.0,795.0
2023-09-29 21:05:00,160,996.0,795.0
2023-09-29 21:05:00,161,299.998077,220.003342
2023-09-29 21:05:00,162,0.0,0.0
2023-09-29 21:05:00,166,0.0,0.0
2023-09-29 21:05:00,167,0.0,0.0
2023-09-29 21:05:00,168,0.0,0.0
2023-09-29 21:05:00,169,0.0,0.0
2023-09-29 21:05:00,170,0.0,0.0
2023-09-29 21:05:00,171,0.0,0.0
2023-09-29 21:05:00,172,0.0,0.0
2023-09-29 21:05:00,173,0.0,0.0
2023-09-29 21:05:00,174,0.0,0.0
2023-09-29 21:05:00,175,0.0,0.0
2023-09-29 21:05:00,176,286.08432,153.710236
2023-09-29 21:05:00,177,157.0,106.0
2023-09-29 21:05:00,178,0.0,0.0
2023-09-29 21:05:00,179,0.0,0.0
2023-09-29 21:05:00,180,0.0,0.0
2023-09-29 21:05:00,181,155.5,115.997803
2023-09-29 21:05:00,182,155.5,115.997803
2023-09-29 21:05:00,183,180.0,120.0
2023-09-29 21:05:00,184,153.0,115.997803
2023-09-29 21:05:00,185,153.0,115.997803
2023-09-29 21:05:00,186,183.0,122.0
2023-09-29 21:05:00,187,157.0,115.997803
2023-09-29 21:05:00,188,157.0,115.997803
2023-09-29 21:05:00,189,183.0,120.0
2023-09-29 21:05:00,190,994.0,795.0
2023-09-29 21:05:00,191,992.0,795.0
2023-09-29 21:05:00,193,0.0,0.0
2023-09-29 21:05:00,194,0.0,0.0
2023-09-29 21:05:00,195,0.0,0.0
2023-09-29 21:05:00,196,0.0,0.0
2023-09-29 21:05:00,197,200.0,121.198746
2023-09-29 21:05:00,198,0.0,0.0
2023-09-29 21:05:00,200,0.0,0.0
2023-09-29 21:05:00,207,0.0,0.0
2023-09-29 21:05:00,208,0.0,0.0
2023-09-29 21:05:00,209,0.0,0.0
2023-09-29 21:05:00,210,0.0,0.0
2023-09-29 21:05:00,211,0.0,0.0
2023-09-29 21:05:00,212,0.0,0.0
2023-09-29 21:05:00,213,0.0,0.0
2023-09-29 21:05:00,214,0.0,0.0
2023-09-29 21:05:00,215,0.0,0.0
2023-09-29 21:05:00,216,0.0,0.0
2023-09-29 21:05:00,217,0.0,0.0
2023-09-29 21:05:00,218,26.5,20.99826
2023-09-29 21:05:00,219,26.5,20.99826
2023-09-29 21:05:00,220,26.5,20.99826
2023-09-29 21:05:00,231,0.0,0.0
2023-09-29 21:05:00,232,0.0,0.0
2023-09-29 21:05:00,233,0.0,0.0
2023-09-29 21:05:00,234,0.0,0.0
2023-09-29 21:05:00,237,0.0,0.0
2023-09-29 21:05:00,238,0.0,0.0
2023-09-29 21:05:00,240,288.0,200.0
2023-09-29 21:05:00,241,143.0,100.0
2023-09-29 21:05:00,242,156.0,118.0
2023-09-29 21:05:00,243,178.0,109.703369
2023-09-29 21:05:00,244,178.0,109.703369
2023-09-29 21:05:00,247,0.0,0.0
2023-09-29 21:05:00,248,0.0,0.0
2023-09-29 21:05:00,249,0.0,0.0
2023-09-29 21:05:00,250,166.5,99.279175
2023-09-29 21:05:00,251,166.5,99.553833
2023-09-29 21:05:00,252,180.0,130.0
2023-09-29 21:05:00,253,107.0,106.0
2023-09-29 21:05:00,254,40.0,40.0
2023-09-29 21:05:00,255,254.5,167.0
2023-09-29 21:05:00,256,254.5,167.0
2023-09-29 21:05:00,257,267.0,216.0
2023-09-29 21:05:00,258,0.0,0.0
2023-09-29 21:05:00,259,0.0,0.0
2023-09-29 21:05:00,260,0.0,0.0
2023-09-29 21:05:00,264,10.000229,5.000229
2023-09-29 21:05:00,265,10.000229,5.000229
2023-09-29 21:05:00,266,299.988098,230.0
2023-09-29 21:05:00,267,299.988098,230.0
2023-09-29 21:05:00,268,242.5,131.0
2023-09-29 21:05:00,269,242.5,131.0
2023-09-29 21:05:00,270,246.0,131.0
2023-09-29 21:05:00,271,90.0,90.0
2023-09-29 21:05:00,272,90.0,90.0
2023-09-29 21:05:00,273,0.0,0.0
2023-09-29 21:05:00,274,101.333336,75.0
2023-09-29 21:05:00,275,0.0,0.0
2023-09-29 21:05:00,276,0.0,0.0
2023-09-29 21:05:00,277,0.0,0.0
2023-09-29 21:05:00,278,0.0,0.0
2023-09-29 21:05:00,279,0.0,0.0
2023-09-29 21:05:00,280,0.0,0.0
2023-09-29 21:05:00,281,0.0,0.0
2023-09-29 21:05:00,282,0.0,0.0
2023-09-29 21:05:00,283,0.0,0.0
2023-09-29 21:05:00,284,0.0,0.0
2023-09-29 21:05:00,285,0.0,0.0
2023-09-29 21:05:00,286,0.0,0.0
2023-09-29 21:05:00,287,161.0,100.0
2023-09-29 21:05:00,288,76.0,50.0
2023-09-29 21:05:00,289,0.0,0.0
2023-09-29 21:05:00,290,0.0,0.0
2023-09-29 21:05:00,291,0.0,0.0
2023-09-29 21:05:00,292,0.0,0.0
2023-09-29 21:05:00,293,0.0,0.0
2023-09-29 21:05:00,294,0.0,0.0
2023-09-29 21:05:00,299,182.5,123.99823
2023-09-29 21:05:00,300,182.5,123.99823
2023-09-29 21:05:00,301,181.5,123.99823
2023-09-29 21:05:00,302,181.5,123.99823
2023-09-29 21:05:00,303,219.0,132.0
2023-09-29 21:05:00,304,219.0,132.0
2023-09-29 21:05:00,305,311.605652,215.001404
2023-09-29 21:05:00,306,0.0,0.0
2023-09-29 21:05:00,307,296.435547,200.004578
2023-09-29 21:05:00,308,152.5,119.995728
2023-09-29 21:05:00,309,152.5,119.995728
2023-09-29 21:05:00,310,169.0,122.0
2023-09-29 21:05:00,311,159.0,119.995728
2023-09-29 21:05:00,312,159.0,119.995728
2023-09-29 21:05:00,313,168.0,122.0
2023-09-29 21:05:00,314,0.0,0.0
2023-09-29 21:05:00,315,0.0,0.0
2023-09-29 21:05:00,316,0.0,0.0
2023-09-29 21:05:00,317,0.0,0.0
2023-09-29 21:05:00,318,0.0,0.0
2023-09-29 21:05:00,319,0.0,0.0
2023-09-29 21:05:00,320,159.5,122.0
2023-09-29 21:05:00,321,159.5,122.0
2023-09-29 21:05:00,322,176.0,136.0
2023-09-29 21:05:00,323,163.5,122.0
2023-09-29 21:05:00,324,163.5,122.0
2023-09-29 21:05:00,325,170.0,136.0
2023-09-29 21:05:00,326,0.0,0.0
2023-09-29 21:05:00,327,0.0,0.0
2023-09-29 21:05:00,328,0.0,0.0
2023-09-29 21:05:00,329,0.0,0.0
2023-09-29 21:05:00,330,0.0,0.0
2023-09-29 21:05:00,331,816.0,633.788879
2023-09-29 21:05:00,332,0.0,0.0
2023-09-29 21:05:00,333,0.0,0.0
2023-09-29 21:05:00,334,0.0,0.0
2023-09-29 21:05:00,335,0.0,0.0
2023-09-29 21:05:00,336,0.0,0.0
2023-09-29 21:05:00,337,0.0,0.0
2023-09-29 21:05:00,338,0.0,0.0
2023-09-29 21:05:00,339,0.0,0.0
2023-09-29 21:05:00,340,818.0,616.797302
2023-09-29 21:05:00,341,0.0,0.0
2023-09-29 21:05:00,342,0.0,0.0
2023-09-29 21:05:00,343,0.0,0.0
2023-09-29 21:05:00,344,100.0,59.997864
2023-09-29 21:05:00,345,0.0,0.0
2023-09-29 21:05:00,346,114.0,80.0
2023-09-29 21:05:00,347,0.0,0.0
2023-09-29 21:05:00,348,0.0,0.0
2023-09-29 21:05:00,349,0.0,0.0
2023-09-29 21:05:00,350,0.0,0.0
2023-09-29 21:05:00,351,0.0,0.0
2023-09-29 21:05:00,352,0.0,0.0
2023-09-29 21:05:00,353,250.0,140.0
2023-09-29 21:05:00,354,250.0,140.0
2023-09-29 21:05:00,355,250.0,140.0
2023-09-29 21:05:00,356,0.0,0.0
2023-09-29 21:05:00,357,0.0,0.0
2023-09-29 21:05:00,358,0.0,0.0
2023-09-29 21:05:00,359,0.0,0.0
2023-09-29 21:05:00,360,0.0,0.0
2023-09-29 21:05:00,361,0.0,0.0
2023-09-29 21:05:00,362,0.0,0.0
2023-09-29 21:05:00,363,0.0,0.0
2023-09-29 21:05:00,366,0.0,0.0
2023-09-29 21:05:00,367,0.0,0.0
2023-09-29 21:05:00,368,0.0,0.0
2023-09-29 21:05:00,369,0.0,0.0
2023-09-29 21:05:00,370,0.0,0.0
2023-09-29 21:05:00,371,0.0,0.0
2023-09-29 21:05:00,372,0.0,0.0
2023-09-29 21:05:00,373,0.0,0.0
2023-09-29 21:05:00,374,0.0,0.0
2023-09-29 21:05:00,375,0.0,0.0
2023-09-29 21:05:00,376,173.5,109.0
2023-09-29 21:05:00,377,173.5,109.0
2023-09-29 21:05:00,378,154.0,116.0
2023-09-29 21:05:00,379,41.5,30.0
2023-09-29 21:05:00,380,41.5,30.0
2023-09-29 21:05:00,381,33.0,22.0
2023-09-29 21:05:00,382,0.0,0.0
2023-09-29 21:05:00,383,0.0,0.0
2023-09-29 21:05:00,384,0.0,0.0
2023-09-29 21:05:00,385,287.0,181.090759
2023-09-29 21:05:00,386,287.0,181.640076
2023-09-29 21:05:00,387,277.0,202.0
2023-09-29 21:05:00,388,286.5,181.350159
2023-09-29 21:05:00,389,286.5,180.785583
2023-09-29 21:05:00,390,277.0,202.0
2023-09-29 21:05:00,419,0.0,0.0
2023-09-29 21:05:00,420,0.0,0.0
2023-09-29 21:05:00,421,0.0,0.0
2023-09-29 21:05:00,422,266.0,180.0
2023-09-29 21:05:00,423,266.0,180.0
2023-09-29 21:05:00,432,294.0,216.0
2023-09-29 21:05:00,433,373.035645,254.0
2023-09-29 21:05:00,434,283.0,180.013397
2023-09-29 21:05:00,435,283.0,180.013397
2023-09-29 21:05:00,436,0.0,0.0
2023-09-29 21:05:00,437,0.0,0.0
2023-09-29 21:05:00,438,286.0,208.0
2023-09-29 21:05:00,439,0.0,0.0
2023-09-29 21:05:00,440,166.5,120.0
2023-09-29 21:05:00,441,166.5,120.0
2023-09-29 21:05:00,442,176.0,120.0
2023-09-29 21:05:00,443,0.0,0.0
2023-09-29 21:05:00,444,0.0,0.0
2023-09-29 21:05:00,450,0.0,0.0
2023-09-29 21:05:00,451,0.0,0.0
2023-09-29 21:05:00,452,0.0,0.0
2023-09-29 21:05:00,453,0.0,0.0
2023-09-29 21:05:00,459,380.43576,264.399994
2023-09-29 21:05:00,467,12.0,5.000153
2023-09-29 21:05:00,468,12.0,4.000366
2023-09-29 21:05:00,469,5.000153,1.600391
2023-09-29 21:05:00,471,15.0,6.0
2023-09-29 21:05:00,472,210.0,180.0
2023-09-29 21:05:00,473,105.0,90.0
2023-09-29 21:05:00,474,210.0,180.0
2023-09-29 21:05:00,475,105.0,90.0
2023-09-29 21:05:00,477,256.5,164.0
2023-09-29 21:05:00,478,256.5,164.0
2023-09-29 21:05:00,479,253.0,163.986282
2023-09-29 21:05:00,480,254.0,164.0
2023-09-29 21:05:00,481,254.0,164.0
2023-09-29 21:05:00,482,253.0,163.986282
2023-09-29 21:05:00,485,45.0,15.000916
2023-09-29 21:05:00,486,0.0,0.0
2023-09-29 21:05:00,487,0.0,0.0
2023-09-29 21:05:00,488,0.0,0.0
2023-09-29 21:05:00,489,991.0,795.0
2023-09-29 21:05:00,490,0.0,0.0
2023-09-29 21:05:00,491,882.0,791.0
2023-09-29 21:05:00,492,966.0,786.0
2023-09-29 21:05:00,493,988.0,795.0
2023-09-29 21:05:00,494,0.0,0.0
2023-09-29 21:05:00,495,299.999908,200.0
2023-09-29 21:05:00,496,0.0,0.0
2023-09-29 21:05:00,497,399.994598,240.0
2023-09-29 21:05:00,498,0.0,0.0
2023-09-29 21:05:00,499,369.587646,265.0
2023-09-29 21:05:00,501,297.5,158.003479
2023-09-29 21:05:00,502,159.297485,159.297485
2023-09-29 21:05:00,503,291.0,200.0
2023-09-29 21:05:00,507,0.0,0.0
2023-09-29 21:05:00,508,0.0,0.0
2023-09-29 21:05:00,511,338.0,150.0
2023-09-29 21:05:00,512,134.0,120.0
2023-09-29 21:05:00,513,338.0,150.0
2023-09-29 21:05:00,514,134.0,120.0
2023-09-29 21:05:00,516,0.0,0.0
2023-09-29 21:05:00,521,939.0,767.1073
2023-09-29 21:05:00,522,0.0,0.0
2023-09-29 21:05:00,523,0.0,0.0
2023-09-29 21:05:00,524,0.0,0.0
2023-09-29 21:05:00,525,0.0,0.0
2023-09-29 21:05:00,526,259.0,131.0
2023-09-29 21:05:00,527,1357.0,1058.099976
2023-09-29 21:05:00,528,259.0,131.0
2023-09-29 21:05:00,529,0.0,0.0
2023-09-29 21:05:00,530,0.0,0.0
2023-09-29 21:05:00,533,0.0,0.0
2023-09-29 21:05:00,534,0.0,0.0
2023-09-29 21:05:00,535,0.0,0.0
2023-09-29 21:05:00,536,0.0,0.0
2023-09-29 21:05:00,537,0.0,0.0
2023-09-29 21:05:00,538,0.0,0.0
2023-09-29 21:05:00,539,340.0,168.0
2023-09-29 21:05:00,540,163.0,84.0
2023-09-29 21:05:00,541,77.0,50.0
2023-09-29 21:05:00,542,43.0,38.500824
2023-09-29 21:05:00,544,1012.0,795.0
2023-09-29 21:05:00,545,1012.0,795.0
2023-09-29 21:05:00,546,0.0,0.0
2023-09-29 21:05:00,547,0.0,0.0
2023-09-29 21:05:00,548,0.0,0.0
2023-09-29 21:05:00,549,244.0,120.0
2023-09-29 21:05:00,550,119.0,90.0
2023-09-29 21:05:00,554,0.0,0.0
2023-09-29 21:05:00,555,0.0,0.0
2023-09-29 21:05:00,556,0.0,0.0
2023-09-29 21:05:00,557,0.0,0.0
2023-09-29 21:05:00,558,0.0,0.0
2023-09-29 21:05:00,559,0.0,0.0
2023-09-29 21:05:00,560,0.0,0.0
2023-09-29 21:05:00,562,0.0,0.0
2023-09-29 21:05:00,563,0.0,0.0
2023-09-29 21:10:00,1,0.0,0.0
2023-09-29 21:10:00,2,0.0,0.0
2023-09-29 21:10:00,3,0.0,0.0
2023-09-29 21:10:00,4,0.0,0.0
2023-09-29 21:10:00,5,0.0,0.0
2023-09-29 21:10:00,6,364.991486,330.0
2023-09-29 21:10:00,7,0.0,0.0
2023-09-29 21:10:00,8,0.0,0.0
2023-09-29 21:10:00,9,0.0,0.0
2023-09-29 21:10:00,10,408.376648,330.0
2023-09-29 21:10:00,11,350.0,200.0
2023-09-29 21:10:00,12,350.0,200.0
2023-09-29 21:10:00,15,315.378815,288.253418
2023-09-29 21:10:00,16,0.0,0.0
2023-09-29 21:10:00,17,0.0,0.0
2023-09-29 21:10:00,18,0.0,0.0
2023-09-29 21:10:00,27,615.0,615.0
2023-09-29 21:10:00,28,612.0,612.0
2023-09-29 21:10:00,29,612.0,612.0
2023-09-29 21:10:00,33,0.0,0.0
2023-09-29 21:10:00,36,990.0,795.0
2023-09-29 21:10:00,37,982.0,795.0
2023-09-29 21:10:00,43,368.25528,267.0
2023-09-29 21:10:00,46,0.0,0.0
2023-09-29 21:10:00,47,0.0,0.0
2023-09-29 21:10:00,48,0.0,0.0
2023-09-29 21:10:00,49,462.763214,394.172363
2023-09-29 21:10:00,50,463.0,363.806763
2023-09-29 21:10:00,51,463.0,366.278015
2023-09-29 21:10:00,52,0.0,0.0
2023-09-29 21:10:00,53,0.0,0.0
2023-09-29 21:10:00,54,0.0,0.0
2023-09-29 21:10:00,55,0.0,0.0
2023-09-29 21:10:00,56,0.0,0.0
2023-09-29 21:10:00,57,0.0,0.0
2023-09-29 21:10:00,58,0.0,0.0
2023-09-29 21:10:00,59,0.0,0.0
2023-09-29 21:10:00,60,0.0,0.0
2023-09-29 21:10:00,61,0.0,0.0
2023-09-29 21:10:00,62,461.002716,374.25351
2023-09-29 21:10:00,63,0.0,0.0
2023-09-29 21:10:00,64,0.0,0.0
2023-09-29 21:10:00,65,0.0,0.0
2023-09-29 21:10:00,66,0.0,0.0
2023-09-29 21:10:00,67,470.0,364.901154
2023-09-29 21:10:00,68,0.0,0.0
2023-09-29 21:10:00,69,0.0,0.0
2023-09-29 21:10:00,70,0.0,0.0
2023-09-29 21:10:00,71,44.0,25.002136
2023-09-29 21:10:00,72,44.0,25.002136
2023-09-29 21:10:00,73,0.0,0.0
2023-09-29 21:10:00,74,0.0,0.0
2023-09-29 21:10:00,75,0.0,0.0
2023-09-29 21:10:00,76,0.0,0.0
2023-09-29 21:10:00,77,0.0,0.0
2023-09-29 21:10:00,78,0.0,0.0
2023-09-29 21:10:00,79,0.0,0.0
2023-09-29 21:10:00,80,0.0,0.0
2023-09-29 21:10:00,83,0.0,0.0
2023-09-29 21:10:00,84,0.0,0.0
2023-09-29 21:10:00,85,449.869965,386.821014
2023-09-29 21:10:00,86,0.0,0.0
2023-09-29 21:10:00,87,0.0,0.0
2023-09-29 21:10:00,88,0.0,0.0
2023-09-29 21:10:00,89,455.993927,363.990753
2023-09-29 21:10:00,90,0.0,0.0
2023-09-29 21:10:00,91,0.0,0.0
2023-09-29 21:10:00,92,0.0,0.0
2023-09-29 21:10:00,95,0.0,0.0
2023-09-29 21:10:00,96,85.0,60.0
2023-09-29 21:10:00,97,0.0,0.0
2023-09-29 21:10:00,98,178.0,112.0
2023-09-29 21:10:00,99,0.0,0.0
2023-09-29 21:10:00,100,0.0,0.0
2023-09-29 21:10:00,101,0.0,0.0
2023-09-29 21:10:00,102,0.0,0.0
2023-09-29 21:10:00,103,0.0,0.0
2023-09-29 21:10:00,104,0.0,0.0
2023-09-29 21:10:00,105,0.0,0.0
2023-09-29 21:10:00,106,0.0,0.0
2023-09-29 21:10:00,107,0.0,0.0
2023-09-29 21:10:00,108,0.0,0.0
2023-09-29 21:10:00,112,0.0,0.0
2023-09-29 21:10:00,113,0.0,0.0
2023-09-29 21:10:00,114,0.0,0.0
2023-09-29 21:10:00,115,0.0,0.0
2023-09-29 21:10:00,116,0.0,0.0
2023-09-29 21:10:00,117,100.0,60.000153
2023-09-29 21:10:00,118,100.0,60.000153
2023-09-29 21:10:00,119,0.0,0.0
2023-09-29 21:10:00,120,0.0,0.0
2023-09-29 21:10:00,126,0.0,0.0
2023-09-29 21:10:00,127,11.0,8.0
2023-09-29 21:10:00,128,998.0,750.0
2023-09-29 21:10:00,129,995.0,750.0
2023-09-29 21:10:00,130,0.0,0.0
2023-09-29 21:10:00,131,986.0,718.0
2023-09-29 21:10:00,132,943.0,758.0
2023-09-29 21:10:00,133,0.0,0.0
2023-09-29 21:10:00,134,0.0,0.0
2023-09-29 21:10:00,135,258.351898,210.0
2023-09-29 21:10:00,136,161.5,109.996994
2023-09-29 21:10:00,137,161.5,109.996994
2023-09-29 21:10:00,138,185.0,123.0
2023-09-29 21:10:00,139,293.0,203.0
2023-09-29 21:10:00,140,293.0,203.0
2023-09-29 21:10:00,141,272.0,190.0
2023-09-29 21:10:00,142,172.0,88.0
2023-09-29 21:10:00,143,172.0,89.143059
2023-09-29 21:10:00,144,172.0,104.0
2023-09-29 21:10:00,145,169.0,88.436272
2023-09-29 21:10:00,146,169.0,88.200645
2023-09-29 21:10:00,147,169.0,104.0
2023-09-29 21:10:00,150,0.0,0.0
2023-09-29 21:10:00,151,0.0,0.0
2023-09-29 21:10:00,152,0.0,0.0
2023-09-29 21:10:00,153,0.0,0.0
2023-09-29 21:10:00,154,242.0,134.0
2023-09-29 21:10:00,155,123.0,67.0
2023-09-29 21:10:00,156,0.0,0.0
2023-09-29 21:10:00,158,0.0,0.0
2023-09-29 21:10:00,159,1000.0,795.0
2023-09-29 21:10:00,160,996.0,795.0
2023-09-29 21:10:00,161,299.998077,220.003342
2023-09-29 21:10:00,162,0.0,0.0
2023-09-29 21:10:00,166,0.0,0.0
2023-09-29 21:10:00,167,0.0,0.0
2023-09-29 21:10:00,168,0.0,0.0
2023-09-29 21:10:00,169,0.0,0.0
2023-09-29 21:10:00,170,0.0,0.0
2023-09-29 21:10:00,171,0.0,0.0
2023-09-29 21:10:00,172,0.0,0.0
2023-09-29 21:10:00,173,0.0,0.0
2023-09-29 21:10:00,174,0.0,0.0
2023-09-29 21:10:00,175,0.0,0.0
2023-09-29 21:10:00,176,286.294098,153.920074
2023-09-29 21:10:00,177,157.0,106.0
2023-09-29 21:10:00,178,0.0,0.0
2023-09-29 21:10:00,179,0.0,0.0
2023-09-29 21:10:00,180,0.0,0.0
2023-09-29 21:10:00,181,155.5,115.997803
2023-09-29 21:10:00,182,155.5,115.997803
2023-09-29 21:10:00,183,180.0,120.0
2023-09-29 21:10:00,184,153.0,115.997803
2023-09-29 21:10:00,185,153.0,115.997803
2023-09-29 21:10:00,186,183.0,122.0
2023-09-29 21:10:00,187,157.0,115.997803
2023-09-29 21:10:00,188,157.0,115.997803
2023-09-29 21:10:00,189,183.0,120.0
2023-09-29 21:10:00,190,995.0,795.0
2023-09-29 21:10:00,191,992.0,795.0
2023-09-29 21:10:00,193,0.0,0.0
2023-09-29 21:10:00,194,0.0,0.0
2023-09-29 21:10:00,195,0.0,0.0
2023-09-29 21:10:00,196,0.0,0.0
2023-09-29 21:10:00,197,200.0,120.900131
2023-09-29 21:10:00,198,0.0,0.0
2023-09-29 21:10:00,200,0.0,0.0
2023-09-29 21:10:00,207,0.0,0.0
2023-09-29 21:10:00,208,0.0,0.0
2023-09-29 21:10:00,209,0.0,0.0
2023-09-29 21:10:00,210,0.0,0.0
2023-09-29 21:10:00,211,0.0,0.0
2023-09-29 21:10:00,212,0.0,0.0
2023-09-29 21:10:00,213,0.0,0.0
2023-09-29 21:10:00,214,0.0,0.0
2023-09-29 21:10:00,215,0.0,0.0
2023-09-29 21:10:00,216,0.0,0.0
2023-09-29 21:10:00,217,0.0,0.0
2023-09-29 21:10:00,218,26.5,20.99826
2023-09-29 21:10:00,219,0.0,0.0
2023-09-29 21:10:00,220,26.5,20.99826
2023-09-29 21:10:00,231,0.0,0.0
2023-09-29 21:10:00,232,0.0,0.0
2023-09-29 21:10:00,233,0.0,0.0
2023-09-29 21:10:00,234,0.0,0.0
2023-09-29 21:10:00,237,0.0,0.0
2023-09-29 21:10:00,238,0.0,0.0
2023-09-29 21:10:00,240,289.0,200.0
2023-09-29 21:10:00,241,144.0,100.0
2023-09-29 21:10:00,242,156.0,118.0
2023-09-29 21:10:00,243,178.0,109.703369
2023-09-29 21:10:00,244,178.0,109.703369
2023-09-29 21:10:00,247,0.0,0.0
2023-09-29 21:10:00,248,0.0,0.0
2023-09-29 21:10:00,249,0.0,0.0
2023-09-29 21:10:00,250,166.5,99.279175
2023-09-29 21:10:00,251,166.5,99.553833
2023-09-29 21:10:00,252,180.0,130.0
2023-09-29 21:10:00,253,107.0,106.0
2023-09-29 21:10:00,254,39.0,38.0
2023-09-29 21:10:00,255,256.0,167.0
2023-09-29 21:10:00,256,256.0,167.0
2023-09-29 21:10:00,257,268.0,216.0
2023-09-29 21:10:00,258,0.0,0.0
2023-09-29 21:10:00,259,0.0,0.0
2023-09-29 21:10:00,260,0.0,0.0
2023-09-29 21:10:00,264,10.000229,5.000229
2023-09-29 21:10:00,265,10.000229,5.000229
2023-09-29 21:10:00,266,299.988098,230.0
2023-09-29 21:10:00,267,299.988098,230.0
2023-09-29 21:10:00,268,242.5,131.0
2023-09-29 21:10:00,269,242.5,131.0
2023-09-29 21:10:00,270,246.0,131.0
2023-09-29 21:10:00,271,84.822235,75.0
2023-09-29 21:10:00,272,84.822235,75.0
2023-09-29 21:10:00,273,0.0,0.0
2023-09-29 21:10:00,274,101.333336,75.0
2023-09-29 21:10:00,275,0.0,0.0
2023-09-29 21:10:00,276,0.0,0.0
2023-09-29 21:10:00,277,0.0,0.0
2023-09-29 21:10:00,278,0.0,0.0
2023-09-29 21:10:00,279,0.0,0.0
2023-09-29 21:10:00,280,0.0,0.0
2023-09-29 21:10:00,281,0.0,0.0
2023-09-29 21:10:00,282,0.0,0.0
2023-09-29 21:10:00,283,0.0,0.0
2023-09-29 21:10:00,284,0.0,0.0
2023-09-29 21:10:00,285,0.0,0.0
2023-09-29 21:10:00,286,0.0,0.0
2023-09-29 21:10:00,287,161.0,100.0
2023-09-29 21:10:00,288,76.0,50.0
2023-09-29 21:10:00,289,0.0,0.0
2023-09-29 21:10:00,290,0.0,0.0
2023-09-29 21:10:00,291,0.0,0.0
2023-09-29 21:10:00,292,0.0,0.0
2023-09-29 21:10:00,293,0.0,0.0
2023-09-29 21:10:00,294,0.0,0.0
2023-09-29 21:10:00,299,182.5,123.99823
2023-09-29 21:10:00,300,182.5,123.99823
2023-09-29 21:10:00,301,181.5,123.99823
2023-09-29 21:10:00,302,181.5,123.99823
2023-09-29 21:10:00,303,219.0,132.0
2023-09-29 21:10:00,304,219.0,132.0
2023-09-29 21:10:00,305,312.17981,215.001404
2023-09-29 21:10:00,306,0.0,0.0
2023-09-29 21:10:00,307,297.056915,200.004578
2023-09-29 21:10:00,308,152.5,119.995728
2023-09-29 21:10:00,309,152.5,119.995728
2023-09-29 21:10:00,310,169.0,122.0
2023-09-29 21:10:00,311,159.0,119.995728
2023-09-29 21:10:00,312,159.0,119.995728
2023-09-29 21:10:00,313,174.0,122.0
2023-09-29 21:10:00,314,0.0,0.0
2023-09-29 21:10:00,315,0.0,0.0
2023-09-29 21:10:00,316,0.0,0.0
2023-09-29 21:10:00,317,0.0,0.0
2023-09-29 21:10:00,318,0.0,0.0
2023-09-29 21:10:00,319,0.0,0.0
2023-09-29 21:10:00,320,159.5,122.0
2023-09-29 21:10:00,321,159.5,122.0
2023-09-29 21:10:00,322,176.0,136.0
2023-09-29 21:10:00,323,163.5,122.0
2023-09-29 21:10:00,324,163.5,122.0
2023-09-29 21:10:00,325,170.0,136.0
2023-09-29 21:10:00,326,0.0,0.0
2023-09-29 21:10:00,327,0.0,0.0
2023-09-29 21:10:00,328,0.0,0.0
2023-09-29 21:10:00,329,0.0,0.0
2023-09-29 21:10:00,330,0.0,0.0
2023-09-29 21:10:00,331,816.0,621.324036
2023-09-29 21:10:00,332,0.0,0.0
2023-09-29 21:10:00,333,0.0,0.0
2023-09-29 21:10:00,334,0.0,0.0
2023-09-29 21:10:00,335,0.0,0.0
2023-09-29 21:10:00,336,0.0,0.0
2023-09-29 21:10:00,337,0.0,0.0
2023-09-29 21:10:00,338,0.0,0.0
2023-09-29 21:10:00,339,0.0,0.0
2023-09-29 21:10:00,340,818.0,616.68103
2023-09-29 21:10:00,341,0.0,0.0
2023-09-29 21:10:00,342,0.0,0.0
2023-09-29 21:10:00,343,0.0,0.0
2023-09-29 21:10:00,344,100.0,59.997864
2023-09-29 21:10:00,345,0.0,0.0
2023-09-29 21:10:00,346,114.0,80.0
2023-09-29 21:10:00,347,0.0,0.0
2023-09-29 21:10:00,348,0.0,0.0
2023-09-29 21:10:00,349,0.0,0.0
2023-09-29 21:10:00,350,0.0,0.0
2023-09-29 21:10:00,351,0.0,0.0
2023-09-29 21:10:00,352,0.0,0.0
2023-09-29 21:10:00,353,250.0,140.0
2023-09-29 21:10:00,354,250.0,140.0
2023-09-29 21:10:00,355,250.0,140.0
2023-09-29 21:10:00,356,0.0,0.0
2023-09-29 21:10:00,357,0.0,0.0
2023-09-29 21:10:00,358,0.0,0.0
2023-09-29 21:10:00,359,0.0,0.0
2023-09-29 21:10:00,360,0.0,0.0
2023-09-29 21:10:00,361,0.0,0.0
2023-09-29 21:10:00,362,0.0,0.0
2023-09-29 21:10:00,363,0.0,0.0
2023-09-29 21:10:00,366,0.0,0.0
2023-09-29 21:10:00,367,0.0,0.0
2023-09-29 21:10:00,368,0.0,0.0
2023-09-29 21:10:00,369,0.0,0.0
2023-09-29 21:10:00,370,0.0,0.0
2023-09-29 21:10:00,371,0.0,0.0
2023-09-29 21:10:00,372,0.0,0.0
2023-09-29 21:10:00,373,0.0,0.0
2023-09-29 21:10:00,374,0.0,0.0
2023-09-29 21:10:00,375,0.0,0.0
2023-09-29 21:10:00,376,173.5,109.0
2023-09-29 21:10:00,377,173.5,109.0
2023-09-29 21:10:00,378,154.0,116.0
2023-09-29 21:10:00,379,41.5,41.5
2023-09-29 21:10:00,380,41.5,41.5
2023-09-29 21:10:00,381,33.0,27.0
2023-09-29 21:10:00,382,0.0,0.0
2023-09-29 21:10:00,383,0.0,0.0
2023-09-29 21:10:00,384,0.0,0.0
2023-09-29 21:10:00,385,289.0,181.090759
2023-09-29 21:10:00,386,289.0,182.143616
2023-09-29 21:10:00,387,277.0,202.0
2023-09-29 21:10:00,388,288.5,181.350159
2023-09-29 21:10:00,389,288.5,180.83136
2023-09-29 21:10:00,390,277.0,202.0
2023-09-29 21:10:00,419,0.0,0.0
2023-09-29 21:10:00,420,0.0,0.0
2023-09-29 21:10:00,421,0.0,0.0
2023-09-29 21:10:00,422,266.0,180.0
2023-09-29 21:10:00,423,266.0,180.0
2023-09-29 21:10:00,432,294.0,216.0
2023-09-29 21:10:00,433,372.222504,254.0
2023-09-29 21:10:00,434,284.0,180.013397
2023-09-29 21:10:00,435,284.0,180.013397
2023-09-29 21:10:00,436,0.0,0.0
2023-09-29 21:10:00,437,0.0,0.0
2023-09-29 21:10:00,438,288.0,208.0
2023-09-29 21:10:00,439,0.0,0.0
2023-09-29 21:10:00,440,168.0,120.0
2023-09-29 21:10:00,441,168.0,120.0
2023-09-29 21:10:00,442,176.0,120.0
2023-09-29 21:10:00,443,0.0,0.0
2023-09-29 21:10:00,444,0.0,0.0
2023-09-29 21:10:00,450,0.0,0.0
2023-09-29 21:10:00,451,0.0,0.0
2023-09-29 21:10:00,452,0.0,0.0
2023-09-29 21:10:00,453,0.0,0.0
2023-09-29 21:10:00,459,380.099762,264.399994
2023-09-29 21:10:00,467,12.0,5.000153
2023-09-29 21:10:00,468,12.0,4.000366
2023-09-29 21:10:00,469,5.000153,1.600391
2023-09-29 21:10:00,471,5.538846,0.0
2023-09-29 21:10:00,472,210.0,180.0
2023-09-29 21:10:00,473,105.0,90.0
2023-09-29 21:10:00,474,210.0,180.0
2023-09-29 21:10:00,475,105.0,90.0
2023-09-29 21:10:00,477,255.0,164.0
2023-09-29 21:10:00,478,255.0,164.0
2023-09-29 21:10:00,479,253.0,163.986282
2023-09-29 21:10:00,480,252.5,164.0
2023-09-29 21:10:00,481,252.5,164.0
2023-09-29 21:10:00,482,253.0,163.986282
2023-09-29 21:10:00,485,45.0,15.000916
2023-09-29 21:10:00,486,0.0,0.0
2023-09-29 21:10:00,487,25.0,14.00032
2023-09-29 21:10:00,488,0.0,0.0
2023-09-29 21:10:00,489,991.0,795.0
2023-09-29 21:10:00,490,0.0,0.0
2023-09-29 21:10:00,491,882.0,791.0
2023-09-29 21:10:00,492,966.0,786.0
2023-09-29 21:10:00,493,988.0,795.0
2023-09-29 21:10:00,494,0.0,0.0
2023-09-29 21:10:00,495,299.999908,200.0
2023-09-29 21:10:00,496,0.0,0.0
2023-09-29 21:10:00,497,399.994598,240.0
2023-09-29 21:10:00,498,0.0,0.0
2023-09-29 21:10:00,499,370.014618,265.0
2023-09-29 21:10:00,501,297.5,158.003479
2023-09-29 21:10:00,502,158.519165,158.519165
2023-09-29 21:10:00,503,291.0,200.0
2023-09-29 21:10:00,507,0.0,0.0
2023-09-29 21:10:00,508,0.0,0.0
2023-09-29 21:10:00,511,338.0,150.0
2023-09-29 21:10:00,512,134.0,120.0
2023-09-29 21:10:00,513,338.0,150.0
2023-09-29 21:10:00,514,134.0,120.0
2023-09-29 21:10:00,516,0.0,0.0
2023-09-29 21:10:00,521,939.0,763.390869
2023-09-29 21:10:00,522,0.0,0.0
2023-09-29 21:10:00,523,0.0,0.0
2023-09-29 21:10:00,524,0.0,0.0
2023-09-29 21:10:00,525,0.0,0.0
2023-09-29 21:10:00,526,259.0,131.0
2023-09-29 21:10:00,527,1357.0,1058.099976
2023-09-29 21:10:00,528,259.0,131.0
2023-09-29 21:10:00,529,0.0,0.0
2023-09-29 21:10:00,530,0.0,0.0
2023-09-29 21:10:00,533,0.0,0.0
2023-09-29 21:10:00,534,0.0,0.0
2023-09-29 21:10:00,535,0.0,0.0
2023-09-29 21:10:00,536,0.0,0.0
2023-09-29 21:10:00,537,0.0,0.0
2023-09-29 21:10:00,538,0.0,0.0
2023-09-29 21:10:00,539,342.0,168.0
2023-09-29 21:10:00,540,166.0,84.0
2023-09-29 21:10:00,541,77.0,50.0
2023-09-29 21:10:00,542,43.0,38.500824
2023-09-29 21:10:00,544,1012.0,795.0
2023-09-29 21:10:00,545,1012.0,795.0
2023-09-29 21:10:00,546,0.0,0.0
2023-09-29 21:10:00,547,0.0,0.0
2023-09-29 21:10:00,548,0.0,0.0
2023-09-29 21:10:00,549,244.0,120.0
2023-09-29 21:10:00,550,119.0,90.0
2023-09-29 21:10:00,554,0.0,0.0
2023-09-29 21:10:00,555,0.0,0.0
2023-09-29 21:10:00,556,0.0,0.0
2023-09-29 21:10:00,557,0.0,0.0
2023-09-29 21:10:00,558,0.0,0.0
2023-09-29 21:10:00,559,0.0,0.0
2023-09-29 21:10:00,560,0.0,0.0
2023-09-29 21:10:00,562,0.0,0.0
2023-09-29 21:10:00,563,0.0,0.0
2023-09-29 21:15:00,1,0.0,0.0
2023-09-29 21:15:00,2,0.0,0.0
2023-09-29 21:15:00,3,0.0,0.0
2023-09-29 21:15:00,4,0.0,0.0
2023-09-29 21:15:00,5,0.0,0.0
2023-09-29 21:15:00,6,364.991486,330.0
2023-09-29 21:15:00,7,0.0,0.0
2023-09-29 21:15:00,8,0.0,0.0
2023-09-29 21:15:00,9,0.0,0.0
2023-09-29 21:15:00,10,408.692017,330.0
2023-09-29 21:15:00,11,350.0,200.0
2023-09-29 21:15:00,12,350.0,200.0
2023-09-29 21:15:00,15,318.548798,288.09314
2023-09-29 21:15:00,16,0.0,0.0
2023-09-29 21:15:00,17,0.0,0.0
2023-09-29 21:15:00,18,0.0,0.0
2023-09-29 21:15:00,27,615.0,615.0
2023-09-29 21:15:00,28,612.0,612.0
2023-09-29 21:15:00,29,612.0,612.0
2023-09-29 21:15:00,33,0.0,0.0
2023-09-29 21:15:00,36,990.0,795.0
2023-09-29 21:15:00,37,982.0,795.0
2023-09-29 21:15:00,43,367.778931,267.0
2023-09-29 21:15:00,46,0.0,0.0
2023-09-29 21:15:00,47,0.0,0.0
2023-09-29 21:15:00,48,0.0,0.0
2023-09-29 21:15:00,49,462.763214,397.209167
2023-09-29 21:15:00,50,463.0,365.006714
2023-09-29 21:15:00,51,463.0,368.759949
2023-09-29 21:15:00,52,0.0,0.0
2023-09-29 21:15:00,53,0.0,0.0
2023-09-29 21:15:00,54,0.0,0.0
2023-09-29 21:15:00,55,0.0,0.0
2023-09-29 21:15:00,56,0.0,0.0
2023-09-29 21:15:00,57,0.0,0.0
2023-09-29 21:15:00,58,0.0,0.0
2023-09-29 21:15:00,59,0.0,0.0
2023-09-29 21:15:00,60,0.0,0.0
2023-09-29 21:15:00,61,0.0,0.0
2023-09-29 21:15:00,62,461.002716,377.884277
2023-09-29 21:15:00,63,0.0,0.0
2023-09-29 21:15:00,64,0.0,0.0
2023-09-29 21:15:00,65,0.0,0.0
2023-09-29 21:15:00,66,0.0,0.0
2023-09-29 21:15:00,67,470.0,366.647125
2023-09-29 21:15:00,68,0.0,0.0
2023-09-29 21:15:00,69,0.0,0.0
2023-09-29 21:15:00,70,0.0,0.0
2023-09-29 21:15:00,71,44.0,25.002136
2023-09-29 21:15:00,72,44.0,25.002136
2023-09-29 21:15:00,73,0.0,0.0
2023-09-29 21:15:00,74,0.0,0.0
2023-09-29 21:15:00,75,0.0,0.0
2023-09-29 21:15:00,76,0.0,0.0
2023-09-29 21:15:00,77,0.0,0.0
2023-09-29 21:15:00,78,0.0,0.0
2023-09-29 21:15:00,79,0.0,0.0
2023-09-29 21:15:00,80,0.0,0.0
2023-09-29 21:15:00,83,0.0,0.0
2023-09-29 21:15:00,84,0.0,0.0
2023-09-29 21:15:00,85,449.869965,388.995544
2023-09-29 21:15:00,86,0.0,0.0
2023-09-29 21:15:00,87,0.0,0.0
2023-09-29 21:15:00,88,0.0,0.0
2023-09-29 21:15:00,89,455.993927,365.385834
2023-09-29 21:15:00,90,0.0,0.0
2023-09-29 21:15:00,91,0.0,0.0
2023-09-29 21:15:00,92,0.0,0.0
2023-09-29 21:15:00,95,0.0,0.0
2023-09-29 21:15:00,96,85.0,60.0
2023-09-29 21:15:00,97,0.0,0.0
2023-09-29 21:15:00,98,178.0,112.0
2023-09-29 21:15:00,99,0.0,0.0
2023-09-29 21:15:00,100,0.0,0.0
2023-09-29 21:15:00,101,0.0,0.0
2023-09-29 21:15:00,102,0.0,0.0
2023-09-29 21:15:00,103,0.0,0.0
2023-09-29 21:15:00,104,0.0,0.0
2023-09-29 21:15:00,105,0.0,0.0
2023-09-29 21:15:00,106,0.0,0.0
2023-09-29 21:15:00,107,0.0,0.0
2023-09-29 21:15:00,108,0.0,0.0
2023-09-29 21:15:00,112,0.0,0.0
2023-09-29 21:15:00,113,0.0,0.0
2023-09-29 21:15:00,114,0.0,0.0
2023-09-29 21:15:00,115,0.0,0.0
2023-09-29 21:15:00,116,0.0,0.0
2023-09-29 21:15:00,117,100.0,60.000153
2023-09-29 21:15:00,118,100.0,60.000153
2023-09-29 21:15:00,119,0.0,0.0
2023-09-29 21:15:00,120,0.0,0.0
2023-09-29 21:15:00,126,0.0,0.0
2023-09-29 21:15:00,127,11.0,8.0
2023-09-29 21:15:00,128,998.0,750.0
2023-09-29 21:15:00,129,995.0,750.0
2023-09-29 21:15:00,130,0.0,0.0
2023-09-29 21:15:00,131,986.0,718.0
2023-09-29 21:15:00,132,943.0,758.0
2023-09-29 21:15:00,133,0.0,0.0
2023-09-29 21:15:00,134,0.0,0.0
2023-09-29 21:15:00,135,261.869751,210.0
2023-09-29 21:15:00,136,161.5,109.996994
2023-09-29 21:15:00,137,161.5,109.996994
2023-09-29 21:15:00,138,185.0,123.0
2023-09-29 21:15:00,139,293.0,203.0
2023-09-29 21:15:00,140,293.0,203.0
2023-09-29 21:15:00,141,272.0,190.0
2023-09-29 21:15:00,142,172.0,88.0
2023-09-29 21:15:00,143,172.0,89.143059
2023-09-29 21:15:00,144,172.0,104.0
2023-09-29 21:15:00,145,169.0,88.436272
2023-09-29 21:15:00,146,169.0,88.436272
2023-09-29 21:15:00,147,169.0,104.0
2023-09-29 21:15:00,150,0.0,0.0
2023-09-29 21:15:00,151,0.0,0.0
2023-09-29 21:15:00,152,0.0,0.0
2023-09-29 21:15:00,153,0.0,0.0
2023-09-29 21:15:00,154,242.0,134.0
2023-09-29 21:15:00,155,123.0,67.0
2023-09-29 21:15:00,156,0.0,0.0
2023-09-29 21:15:00,158,0.0,0.0
2023-09-29 21:15:00,159,1000.0,795.0
2023-09-29 21:15:00,160,996.0,795.0
2023-09-29 21:15:00,161,299.998077,220.003342
2023-09-29 21:15:00,162,0.0,0.0
2023-09-29 21:15:00,166,0.0,0.0
2023-09-29 21:15:00,167,0.0,0.0
2023-09-29 21:15:00,168,0.0,0.0
2023-09-29 21:15:00,169,0.0,0.0
2023-09-29 21:15:00,170,0.0,0.0
2023-09-29 21:15:00,171,0.0,0.0
2023-09-29 21:15:00,172,0.0,0.0
2023-09-29 21:15:00,173,0.0,0.0
2023-09-29 21:15:00,174,0.0,0.0
2023-09-29 21:15:00,175,0.0,0.0
2023-09-29 21:15:00,176,286.294098,153.920074
2023-09-29 21:15:00,177,157.0,106.0
2023-09-29 21:15:00,178,0.0,0.0
2023-09-29 21:15:00,179,0.0,0.0
2023-09-29 21:15:00,180,0.0,0.0
2023-09-29 21:15:00,181,155.5,115.997803
2023-09-29 21:15:00,182,155.5,115.997803
2023-09-29 21:15:00,183,180.0,120.0
2023-09-29 21:15:00,184,153.0,115.997803
2023-09-29 21:15:00,185,153.0,115.997803
2023-09-29 21:15:00,186,183.0,122.0
2023-09-29 21:15:00,187,157.0,115.997803
2023-09-29 21:15:00,188,157.0,115.997803
2023-09-29 21:15:00,189,183.0,120.0
2023-09-29 21:15:00,190,995.0,795.0
2023-09-29 21:15:00,191,992.0,795.0
2023-09-29 21:15:00,193,0.0,0.0
2023-09-29 21:15:00,194,0.0,0.0
2023-09-29 21:15:00,195,0.0,0.0
2023-09-29 21:15:00,196,0.0,0.0
2023-09-29 21:15:00,197,200.0,121.057297
2023-09-29 21:15:00,198,0.0,0.0
2023-09-29 21:15:00,200,0.0,0.0
2023-09-29 21:15:00,207,0.0,0.0
2023-09-29 21:15:00,208,0.0,0.0
2023-09-29 21:15:00,209,0.0,0.0
2023-09-29 21:15:00,210,0.0,0.0
2023-09-29 21:15:00,211,0.0,0.0
2023-09-29 21:15:00,212,0.0,0.0
2023-09-29 21:15:00,213,0.0,0.0
2023-09-29 21:15:00,214,0.0,0.0
2023-09-29 21:15:00,215,0.0,0.0
2023-09-29 21:15:00,216,0.0,0.0
2023-09-29 21:15:00,217,0.0,0.0
2023-09-29 21:15:00,218,26.5,20.99826
2023-09-29 21:15:00,219,0.0,0.0
2023-09-29 21:15:00,220,26.5,20.99826
2023-09-29 21:15:00,231,0.0,0.0
2023-09-29 21:15:00,232,0.0,0.0
2023-09-29 21:15:00,233,0.0,0.0
2023-09-29 21:15:00,234,0.0,0.0
2023-09-29 21:15:00,237,0.0,0.0
2023-09-29 21:15:00,238,0.0,0.0
2023-09-29 21:15:00,240,289.0,200.0
2023-09-29 21:15:00,241,144.0,100.0
2023-09-29 21:15:00,242,156.0,118.0
2023-09-29 21:15:00,243,178.0,109.703369
2023-09-29 21:15:00,244,178.0,109.703369
2023-09-29 21:15:00,247,0.0,0.0
2023-09-29 21:15:00,248,0.0,0.0
2023-09-29 21:15:00,249,0.0,0.0
2023-09-29 21:15:00,250,166.5,99.279175
2023-09-29 21:15:00,251,166.5,99.498901
2023-09-29 21:15:00,252,180.0,130.0
2023-09-29 21:15:00,253,107.0,106.0
2023-09-29 21:15:00,254,39.0,38.0
2023-09-29 21:15:00,255,256.0,167.0
2023-09-29 21:15:00,256,256.0,167.0
2023-09-29 21:15:00,257,268.0,216.0
2023-09-29 21:15:00,258,0.0,0.0
2023-09-29 21:15:00,259,0.0,0.0
2023-09-29 21:15:00,260,0.0,0.0
2023-09-29 21:15:00,264,10.000229,5.000229
2023-09-29 21:15:00,265,10.000229,5.000229
2023-09-29 21:15:00,266,299.988098,230.0
2023-09-29 21:15:00,267,299.988098,230.0
2023-09-29 21:15:00,268,242.5,131.0
2023-09-29 21:15:00,269,242.5,131.0
2023-09-29 21:15:00,270,246.0,131.0
2023-09-29 21:15:00,271,84.822235,75.0
2023-09-29 21:15:00,272,84.822235,75.0
2023-09-29 21:15:00,273,0.0,0.0
2023-09-29 21:15:00,274,101.333336,75.0
2023-09-29 21:15:00,275,0.0,0.0
2023-09-29 21:15:00,276,0.0,0.0
2023-09-29 21:15:00,277,0.0,0.0
2023-09-29 21:15:00,278,0.0,0.0
2023-09-29 21:15:00,279,0.0,0.0
2023-09-29 21:15:00,280,0.0,0.0
2023-09-29 21:15:00,281,0.0,0.0
2023-09-29 21:15:00,282,0.0,0.0
2023-09-29 21:15:00,283,0.0,0.0
2023-09-29 21:15:00,284,0.0,0.0
2023-09-29 21:15:00,285,0.0,0.0
2023-09-29 21:15:00,286,0.0,0.0
2023-09-29 21:15:00,287,161.0,100.0
2023-09-29 21:15:00,288,76.0,50.0
2023-09-29 21:15:00,289,0.0,0.0
2023-09-29 21:15:00,290,0.0,0.0
2023-09-29 21:15:00,291,0.0,0.0
2023-09-29 21:15:00,292,0.0,0.0
2023-09-29 21:15:00,293,0.0,0.0
2023-09-29 21:15:00,294,0.0,0.0
2023-09-29 21:15:00,299,182.5,123.99823
2023-09-29 21:15:00,300,182.5,123.99823
2023-09-29 21:15:00,301,181.5,123.99823
2023-09-29 21:15:00,302,181.5,123.99823
2023-09-29 21:15:00,303,219.0,132.0
2023-09-29 21:15:00,304,219.0,132.0
2023-09-29 21:15:00,305,311.786255,215.001404
2023-09-29 21:15:00,306,0.0,0.0
2023-09-29 21:15:00,307,296.611389,200.004578
2023-09-29 21:15:00,308,152.5,119.995728
2023-09-29 21:15:00,309,152.5,119.995728
2023-09-29 21:15:00,310,169.0,122.0
2023-09-29 21:15:00,311,159.0,119.995728
2023-09-29 21:15:00,312,159.0,119.995728
2023-09-29 21:15:00,313,174.0,122.0
2023-09-29 21:15:00,314,0.0,0.0
2023-09-29 21:15:00,315,0.0,0.0
2023-09-29 21:15:00,316,0.0,0.0
2023-09-29 21:15:00,317,0.0,0.0
2023-09-29 21:15:00,318,0.0,0.0
2023-09-29 21:15:00,319,0.0,0.0
2023-09-29 21:15:00,320,159.5,122.0
2023-09-29 21:15:00,321,159.5,122.0
2023-09-29 21:15:00,322,176.0,136.0
2023-09-29 21:15:00,323,163.5,122.0
2023-09-29 21:15:00,324,163.5,122.0
2023-09-29 21:15:00,325,170.0,136.0
2023-09-29 21:15:00,326,0.0,0.0
2023-09-29 21:15:00,327,0.0,0.0
2023-09-29 21:15:00,328,0.0,0.0
2023-09-29 21:15:00,329,0.0,0.0
2023-09-29 21:15:00,330,0.0,0.0
2023-09-29 21:15:00,331,816.0,616.622131
2023-09-29 21:15:00,332,0.0,0.0
2023-09-29 21:15:00,333,0.0,0.0
2023-09-29 21:15:00,334,0.0,0.0
2023-09-29 21:15:00,335,0.0,0.0
2023-09-29 21:15:00,336,0.0,0.0
2023-09-29 21:15:00,337,0.0,0.0
2023-09-29 21:15:00,338,0.0,0.0
2023-09-29 21:15:00,339,0.0,0.0
2023-09-29 21:15:00,340,818.0,619.131531
2023-09-29 21:15:00,341,0.0,0.0
2023-09-29 21:15:00,342,0.0,0.0
2023-09-29 21:15:00,343,0.0,0.0
2023-09-29 21:15:00,344,0.0,0.0
2023-09-29 21:15:00,345,0.0,0.0
2023-09-29 21:15:00,346,114.0,80.0
2023-09-29 21:15:00,347,0.0,0.0
2023-09-29 21:15:00,348,0.0,0.0
2023-09-29 21:15:00,349,0.0,0.0
2023-09-29 21:15:00,350,0.0,0.0
2023-09-29 21:15:00,351,0.0,0.0
2023-09-29 21:15:00,352,0.0,0.0
2023-09-29 21:15:00,353,250.0,140.0
2023-09-29 21:15:00,354,250.0,140.0
2023-09-29 21:15:00,355,250.0,140.0
2023-09-29 21:15:00,356,0.0,0.0
2023-09-29 21:15:00,357,0.0,0.0
2023-09-29 21:15:00,358,0.0,0.0
2023-09-29 21:15:00,359,0.0,0.0
2023-09-29 21:15:00,360,0.0,0.0
2023-09-29 21:15:00,361,0.0,0.0
2023-09-29 21:15:00,362,0.0,0.0
2023-09-29 21:15:00,363,0.0,0.0
2023-09-29 21:15:00,366,0.0,0.0
2023-09-29 21:15:00,367,0.0,0.0
2023-09-29 21:15:00,368,0.0,0.0
2023-09-29 21:15:00,369,0.0,0.0
2023-09-29 21:15:00,370,0.0,0.0
2023-09-29 21:15:00,371,0.0,0.0
2023-09-29 21:15:00,372,0.0,0.0
2023-09-29 21:15:00,373,0.0,0.0
2023-09-29 21:15:00,374,0.0,0.0
2023-09-29 21:15:00,375,0.0,0.0
2023-09-29 21:15:00,376,173.5,109.0
2023-09-29 21:15:00,377,173.5,109.0
2023-09-29 21:15:00,378,154.0,116.0
2023-09-29 21:15:00,379,41.5,41.5
2023-09-29 21:15:00,380,41.5,41.5
2023-09-29 21:15:00,381,33.0,27.0
2023-09-29 21:15:00,382,0.0,0.0
2023-09-29 21:15:00,383,0.0,0.0
2023-09-29 21:15:00,384,0.0,0.0
2023-09-29 21:15:00,385,289.0,181.121277
2023-09-29 21:15:00,386,289.0,182.723511
2023-09-29 21:15:00,387,277.0,202.0
2023-09-29 21:15:00,388,288.5,181.395935
2023-09-29 21:15:00,389,288.5,180.83136
2023-09-29 21:15:00,390,277.0,202.0
2023-09-29 21:15:00,419,0.0,0.0
2023-09-29 21:15:00,420,0.0,0.0
2023-09-29 21:15:00,421,0.0,0.0
2023-09-29 21:15:00,422,266.0,180.0
2023-09-29 21:15:00,423,266.0,180.0
2023-09-29 21:15:00,432,294.0,216.0
2023-09-29 21:15:00,433,372.792053,254.0
2023-09-29 21:15:00,434,284.0,180.013397
2023-09-29 21:15:00,435,284.0,180.013397
2023-09-29 21:15:00,436,0.0,0.0
2023-09-29 21:15:00,437,0.0,0.0
2023-09-29 21:15:00,438,288.0,208.0
2023-09-29 21:15:00,439,0.0,0.0
2023-09-29 21:15:00,440,168.0,120.0
2023-09-29 21:15:00,441,168.0,120.0
2023-09-29 21:15:00,442,176.0,120.0
2023-09-29 21:15:00,443,0.0,0.0
2023-09-29 21:15:00,444,0.0,0.0
2023-09-29 21:15:00,450,0.0,0.0
2023-09-29 21:15:00,451,0.0,0.0
2023-09-29 21:15:00,452,0.0,0.0
2023-09-29 21:15:00,453,0.0,0.0
2023-09-29 21:15:00,459,382.852905,264.399994
2023-09-29 21:15:00,467,12.0,5.000153
2023-09-29 21:15:00,468,12.0,4.000366
2023-09-29 21:15:00,469,5.000153,1.600391
2023-09-29 21:15:00,471,15.0,6.0
2023-09-29 21:15:00,472,210.0,180.0
2023-09-29 21:15:00,473,105.0,90.0
2023-09-29 21:15:00,474,210.0,180.0
2023-09-29 21:15:00,475,105.0,90.0
2023-09-29 21:15:00,477,255.0,164.0
2023-09-29 21:15:00,478,255.0,164.0
2023-09-29 21:15:00,479,253.0,163.986282
2023-09-29 21:15:00,480,252.5,164.0
2023-09-29 21:15:00,481,252.5,164.0
2023-09-29 21:15:00,482,253.0,163.986282
2023-09-29 21:15:00,485,45.0,15.000916
2023-09-29 21:15:00,486,0.0,0.0
2023-09-29 21:15:00,487,25.0,14.00032
2023-09-29 21:15:00,488,0.0,0.0
2023-09-29 21:15:00,489,991.0,795.0
2023-09-29 21:15:00,490,0.0,0.0
2023-09-29 21:15:00,491,882.0,791.0
2023-09-29 21:15:00,492,966.0,786.0
2023-09-29 21:15:00,493,988.0,795.0
2023-09-29 21:15:00,494,0.0,0.0
2023-09-29 21:15:00,495,299.999908,200.0
2023-09-29 21:15:00,496,0.0,0.0
2023-09-29 21:15:00,497,399.994598,240.0
2023-09-29 21:15:00,498,0.0,0.0
2023-09-29 21:15:00,499,370.658722,265.0
2023-09-29 21:15:00,501,297.5,158.003479
2023-09-29 21:15:00,502,161.998291,161.998291
2023-09-29 21:15:00,503,291.0,200.0
2023-09-29 21:15:00,507,0.0,0.0
2023-09-29 21:15:00,508,0.0,0.0
2023-09-29 21:15:00,511,338.0,150.0
2023-09-29 21:15:00,512,134.0,120.0
2023-09-29 21:15:00,513,338.0,150.0
2023-09-29 21:15:00,514,134.0,120.0
2023-09-29 21:15:00,516,0.0,0.0
2023-09-29 21:15:00,521,939.0,763.521484
2023-09-29 21:15:00,522,0.0,0.0
2023-09-29 21:15:00,523,0.0,0.0
2023-09-29 21:15:00,524,0.0,0.0
2023-09-29 21:15:00,525,0.0,0.0
2023-09-29 21:15:00,526,259.0,131.0
2023-09-29 21:15:00,527,1357.0,1058.099976
2023-09-29 21:15:00,528,259.0,131.0
2023-09-29 21:15:00,529,0.0,0.0
2023-09-29 21:15:00,530,0.0,0.0
2023-09-29 21:15:00,533,0.0,0.0
2023-09-29 21:15:00,534,0.0,0.0
2023-09-29 21:15:00,535,0.0,0.0
2023-09-29 21:15:00,536,0.0,0.0
2023-09-29 21:15:00,537,0.0,0.0
2023-09-29 21:15:00,538,0.0,0.0
2023-09-29 21:15:00,539,342.0,168.0
2023-09-29 21:15:00,540,166.0,84.0
2023-09-29 21:15:00,541,77.0,50.0
2023-09-29 21:15:00,542,43.0,38.500824
2023-09-29 21:15:00,544,1012.0,795.0
2023-09-29 21:15:00,545,1012.0,795.0
2023-09-29 21:15:00,546,0.0,0.0
2023-09-29 21:15:00,547,0.0,0.0
2023-09-29 21:15:00,548,0.0,0.0
2023-09-29 21:15:00,549,244.0,120.0
2023-09-29 21:15:00,550,119.0,90.0
2023-09-29 21:15:00,554,0.0,0.0
2023-09-29 21:15:00,555,0.0,0.0
2023-09-29 21:15:00,556,0.0,0.0
2023-09-29 21:15:00,557,0.0,0.0
2023-09-29 21:15:00,558,0.0,0.0
2023-09-29 21:15:00,559,0.0,0.0
2023-09-29 21:15:00,560,0.0,0.0
2023-09-29 21:15:00,562,0.0,0.0
2023-09-29 21:15:00,563,0.0,0.0
2023-09-29 21:20:00,1,0.0,0.0
2023-09-29 21:20:00,2,0.0,0.0
2023-09-29 21:20:00,3,0.0,0.0
2023-09-29 21:20:00,4,0.0,0.0
2023-09-29 21:20:00,5,0.0,0.0
2023-09-29 21:20:00,6,364.991486,330.0
2023-09-29 21:20:00,7,0.0,0.0
2023-09-29 21:20:00,8,0.0,0.0
2023-09-29 21:20:00,9,0.0,0.0
2023-09-29 21:20:00,10,405.692322,330.0
2023-09-29 21:20:00,11,350.0,200.0
2023-09-29 21:20:00,12,350.0,200.0
2023-09-29 21:20:00,15,307.058655,288.344971
2023-09-29 21:20:00,16,0.0,0.0
2023-09-29 21:20:00,17,0.0,0.0
2023-09-29 21:20:00,18,0.0,0.0
2023-09-29 21:20:00,27,615.0,615.0
2023-09-29 21:20:00,28,612.0,612.0
2023-09-29 21:20:00,29,612.0,612.0
2023-09-29 21:20:00,33,0.0,0.0
2023-09-29 21:20:00,36,990.0,795.0
2023-09-29 21:20:00,37,982.0,795.0
2023-09-29 21:20:00,43,368.802429,267.0
2023-09-29 21:20:00,46,0.0,0.0
2023-09-29 21:20:00,47,0.0,0.0
2023-09-29 21:20:00,48,0.0,0.0
2023-09-29 21:20:00,49,462.763214,396.186798
2023-09-29 21:20:00,50,463.0,365.09201
2023-09-29 21:20:00,51,463.0,364.862488
2023-09-29 21:20:00,52,0.0,0.0
2023-09-29 21:20:00,53,0.0,0.0
2023-09-29 21:20:00,54,0.0,0.0
2023-09-29 21:20:00,55,0.0,0.0
2023-09-29 21:20:00,56,0.0,0.0
2023-09-29 21:20:00,57,0.0,0.0
2023-09-29 21:20:00,58,0.0,0.0
2023-09-29 21:20:00,59,0.0,0.0
2023-09-29 21:20:00,60,0.0,0.0
2023-09-29 21:20:00,61,0.0,0.0
2023-09-29 21:20:00,62,461.002716,378.564087
2023-09-29 21:20:00,63,0.0,0.0
2023-09-29 21:20:00,64,0.0,0.0
2023-09-29 21:20:00,65,0.0,0.0
2023-09-29 21:20:00,66,0.0,0.0
2023-09-29 21:20:00,67,470.0,366.381195
2023-09-29 21:20:00,68,0.0,0.0
2023-09-29 21:20:00,69,0.0,0.0
2023-09-29 21:20:00,70,0.0,0.0
2023-09-29 21:20:00,71,44.0,25.002136
2023-09-29 21:20:00,72,44.0,25.002136
2023-09-29 21:20:00,73,0.0,0.0
2023-09-29 21:20:00,74,0.0,0.0
2023-09-29 21:20:00,75,0.0,0.0
2023-09-29 21:20:00,76,0.0,0.0
2023-09-29 21:20:00,77,0.0,0.0
2023-09-29 21:20:00,78,0.0,0.0
2023-09-29 21:20:00,79,0.0,0.0
2023-09-29 21:20:00,80,0.0,0.0
2023-09-29 21:20:00,83,0.0,0.0
2023-09-29 21:20:00,84,0.0,0.0
2023-09-29 21:20:00,85,449.869965,389.642181
2023-09-29 21:20:00,86,0.0,0.0
2023-09-29 21:20:00,87,0.0,0.0
2023-09-29 21:20:00,88,0.0,0.0
2023-09-29 21:20:00,89,455.993927,365.645142
2023-09-29 21:20:00,90,0.0,0.0
2023-09-29 21:20:00,91,0.0,0.0
2023-09-29 21:20:00,92,0.0,0.0
2023-09-29 21:20:00,95,0.0,0.0
2023-09-29 21:20:00,96,85.0,60.0
2023-09-29 21:20:00,97,0.0,0.0
2023-09-29 21:20:00,98,178.0,112.0
2023-09-29 21:20:00,99,0.0,0.0
2023-09-29 21:20:00,100,0.0,0.0
2023-09-29 21:20:00,101,0.0,0.0
2023-09-29 21:20:00,102,0.0,0.0
2023-09-29 21:20:00,103,0.0,0.0
2023-09-29 21:20:00,104,0.0,0.0
2023-09-29 21:20:00,105,0.0,0.0
2023-09-29 21:20:00,106,0.0,0.0
2023-09-29 21:20:00,107,0.0,0.0
2023-09-29 21:20:00,108,0.0,0.0
2023-09-29 21:20:00,112,0.0,0.0
2023-09-29 21:20:00,113,0.0,0.0
2023-09-29 21:20:00,114,0.0,0.0
2023-09-29 21:20:00,115,0.0,0.0
2023-09-29 21:20:00,116,0.0,0.0
2023-09-29 21:20:00,117,100.0,60.000153
2023-09-29 21:20:00,118,100.0,60.000153
2023-09-29 21:20:00,119,0.0,0.0
2023-09-29 21:20:00,120,0.0,0.0
2023-09-29 21:20:00,126,0.0,0.0
2023-09-29 21:20:00,127,11.0,8.0
2023-09-29 21:20:00,128,998.0,750.0
2023-09-29 21:20:00,129,995.0,750.0
2023-09-29 21:20:00,130,0.0,0.0
2023-09-29 21:20:00,131,986.0,718.0
2023-09-29 21:20:00,132,943.0,758.0
2023-09-29 21:20:00,133,0.0,0.0
2023-09-29 21:20:00,134,0.0,0.0
2023-09-29 21:20:00,135,251.020905,210.0
2023-09-29 21:20:00,136,161.5,109.996994
2023-09-29 21:20:00,137,161.5,109.996994
2023-09-29 21:20:00,138,185.0,123.0
2023-09-29 21:20:00,139,293.0,203.0
2023-09-29 21:20:00,140,293.0,203.0
2023-09-29 21:20:00,141,272.0,190.0
2023-09-29 21:20:00,142,172.0,88.0
2023-09-29 21:20:00,143,172.0,89.143059
2023-09-29 21:20:00,144,172.0,104.0
2023-09-29 21:20:00,145,169.0,88.436272
2023-09-29 21:20:00,146,169.0,88.436272
2023-09-29 21:20:00,147,169.0,104.0
2023-09-29 21:20:00,150,0.0,0.0
2023-09-29 21:20:00,151,0.0,0.0
2023-09-29 21:20:00,152,0.0,0.0
2023-09-29 21:20:00,153,0.0,0.0
2023-09-29 21:20:00,154,242.0,134.0
2023-09-29 21:20:00,155,123.0,67.0
2023-09-29 21:20:00,156,0.0,0.0
2023-09-29 21:20:00,158,0.0,0.0
2023-09-29 21:20:00,159,1000.0,795.0
2023-09-29 21:20:00,160,996.0,795.0
2023-09-29 21:20:00,161,299.998077,220.003342
2023-09-29 21:20:00,162,0.0,0.0
2023-09-29 21:20:00,166,0.0,0.0
2023-09-29 21:20:00,167,0.0,0.0
2023-09-29 21:20:00,168,0.0,0.0
2023-09-29 21:20:00,169,0.0,0.0
2023-09-29 21:20:00,170,0.0,0.0
2023-09-29 21:20:00,171,0.0,0.0
2023-09-29 21:20:00,172,0.0,0.0
2023-09-29 21:20:00,173,0.0,0.0
2023-09-29 21:20:00,174,0.0,0.0
2023-09-29 21:20:00,175,0.0,0.0
2023-09-29 21:20:00,176,285.931732,153.557648
2023-09-29 21:20:00,177,157.0,106.0
2023-09-29 21:20:00,178,0.0,0.0
2023-09-29 21:20:00,179,0.0,0.0
2023-09-29 21:20:00,180,0.0,0.0
2023-09-29 21:20:00,181,155.5,115.997803
2023-09-29 21:20:00,182,155.5,115.997803
2023-09-29 21:20:00,183,180.0,120.0
2023-09-29 21:20:00,184,153.0,115.997803
2023-09-29 21:20:00,185,153.0,115.997803
2023-09-29 21:20:00,186,183.0,122.0
2023-09-29 21:20:00,187,157.0,115.997803
2023-09-29 21:20:00,188,157.0,115.997803
2023-09-29 21:20:00,189,183.0,120.0
2023-09-29 21:20:00,190,995.0,795.0
2023-09-29 21:20:00,191,992.0,795.0
2023-09-29 21:20:00,193,0.0,0.0
2023-09-29 21:20:00,194,0.0,0.0
2023-09-29 21:20:00,195,0.0,0.0
2023-09-29 21:20:00,196,0.0,0.0
2023-09-29 21:20:00,197,200.0,121.104446
2023-09-29 21:20:00,198,0.0,0.0
2023-09-29 21:20:00,200,0.0,0.0
2023-09-29 21:20:00,207,0.0,0.0
2023-09-29 21:20:00,208,0.0,0.0
2023-09-29 21:20:00,209,0.0,0.0
2023-09-29 21:20:00,210,0.0,0.0
2023-09-29 21:20:00,211,0.0,0.0
2023-09-29 21:20:00,212,0.0,0.0
2023-09-29 21:20:00,213,0.0,0.0
2023-09-29 21:20:00,214,0.0,0.0
2023-09-29 21:20:00,215,0.0,0.0
2023-09-29 21:20:00,216,0.0,0.0
2023-09-29 21:20:00,217,0.0,0.0
2023-09-29 21:20:00,218,26.5,20.99826
2023-09-29 21:20:00,219,0.0,0.0
2023-09-29 21:20:00,220,26.5,20.99826
2023-09-29 21:20:00,231,0.0,0.0
2023-09-29 21:20:00,232,0.0,0.0
2023-09-29 21:20:00,233,0.0,0.0
2023-09-29 21:20:00,234,0.0,0.0
2023-09-29 21:20:00,237,0.0,0.0
2023-09-29 21:20:00,238,0.0,0.0
2023-09-29 21:20:00,240,289.0,200.0
2023-09-29 21:20:00,241,144.0,100.0
2023-09-29 21:20:00,242,156.0,118.0
2023-09-29 21:20:00,243,178.0,135.0
2023-09-29 21:20:00,244,178.0,135.0
2023-09-29 21:20:00,247,0.0,0.0
2023-09-29 21:20:00,248,0.0,0.0
2023-09-29 21:20:00,249,0.0,0.0
2023-09-29 21:20:00,250,166.5,99.279175
2023-09-29 21:20:00,251,166.5,99.46228
2023-09-29 21:20:00,252,180.0,130.0
2023-09-29 21:20:00,253,107.0,106.0
2023-09-29 21:20:00,254,39.0,38.0
2023-09-29 21:20:00,255,256.0,167.0
2023-09-29 21:20:00,256,256.0,167.0
2023-09-29 21:20:00,257,268.0,216.0
2023-09-29 21:20:00,258,0.0,0.0
2023-09-29 21:20:00,259,0.0,0.0
2023-09-29 21:20:00,260,0.0,0.0
2023-09-29 21:20:00,264,10.000229,5.000229
2023-09-29 21:20:00,265,10.000229,5.000229
2023-09-29 21:20:00,266,299.988098,230.0
2023-09-29 21:20:00,267,299.988098,230.0
2023-09-29 21:20:00,268,242.5,131.0
2023-09-29 21:20:00,269,242.5,131.0
2023-09-29 21:20:00,270,246.0,131.0
2023-09-29 21:20:00,271,84.822235,75.0
2023-09-29 21:20:00,272,84.822235,75.0
2023-09-29 21:20:00,273,0.0,0.0
2023-09-29 21:20:00,274,101.333336,75.0
2023-09-29 21:20:00,275,0.0,0.0
2023-09-29 21:20:00,276,0.0,0.0
2023-09-29 21:20:00,277,0.0,0.0
2023-09-29 21:20:00,278,0.0,0.0
2023-09-29 21:20:00,279,0.0,0.0
2023-09-29 21:20:00,280,0.0,0.0
2023-09-29 21:20:00,281,0.0,0.0
2023-09-29 21:20:00,282,0.0,0.0
2023-09-29 21:20:00,283,0.0,0.0
2023-09-29 21:20:00,284,0.0,0.0
2023-09-29 21:20:00,285,0.0,0.0
2023-09-29 21:20:00,286,0.0,0.0
2023-09-29 21:20:00,287,161.0,100.0
2023-09-29 21:20:00,288,76.0,50.0
2023-09-29 21:20:00,289,0.0,0.0
2023-09-29 21:20:00,290,0.0,0.0
2023-09-29 21:20:00,291,0.0,0.0
2023-09-29 21:20:00,292,0.0,0.0
2023-09-29 21:20:00,293,0.0,0.0
2023-09-29 21:20:00,294,0.0,0.0
2023-09-29 21:20:00,299,182.5,123.99823
2023-09-29 21:20:00,300,182.5,123.99823
2023-09-29 21:20:00,301,181.5,123.99823
2023-09-29 21:20:00,302,181.5,123.99823
2023-09-29 21:20:00,303,219.0,132.0
2023-09-29 21:20:00,304,219.0,132.0
2023-09-29 21:20:00,305,311.526123,215.001404
2023-09-29 21:20:00,306,0.0,0.0
2023-09-29 21:20:00,307,296.978943,200.004578
2023-09-29 21:20:00,308,152.5,119.995728
2023-09-29 21:20:00,309,152.5,119.995728
2023-09-29 21:20:00,310,169.0,122.0
2023-09-29 21:20:00,311,159.0,119.995728
2023-09-29 21:20:00,312,159.0,119.995728
2023-09-29 21:20:00,313,174.0,122.0
2023-09-29 21:20:00,314,0.0,0.0
2023-09-29 21:20:00,315,0.0,0.0
2023-09-29 21:20:00,316,0.0,0.0
2023-09-29 21:20:00,317,0.0,0.0
2023-09-29 21:20:00,318,0.0,0.0
2023-09-29 21:20:00,319,0.0,0.0
2023-09-29 21:20:00,320,159.5,122.0
2023-09-29 21:20:00,321,159.5,122.0
2023-09-29 21:20:00,322,176.0,136.0
2023-09-29 21:20:00,323,163.5,122.0
2023-09-29 21:20:00,324,163.5,122.0
2023-09-29 21:20:00,325,170.0,136.0
2023-09-29 21:20:00,326,0.0,0.0
2023-09-29 21:20:00,327,0.0,0.0
2023-09-29 21:20:00,328,0.0,0.0
2023-09-29 21:20:00,329,0.0,0.0
2023-09-29 21:20:00,330,0.0,0.0
2023-09-29 21:20:00,331,816.0,616.388184
2023-09-29 21:20:00,332,0.0,0.0
2023-09-29 21:20:00,333,0.0,0.0
2023-09-29 21:20:00,334,0.0,0.0
2023-09-29 21:20:00,335,0.0,0.0
2023-09-29 21:20:00,336,0.0,0.0
2023-09-29 21:20:00,337,0.0,0.0
2023-09-29 21:20:00,338,0.0,0.0
2023-09-29 21:20:00,339,0.0,0.0
2023-09-29 21:20:00,340,818.0,613.244568
2023-09-29 21:20:00,341,0.0,0.0
2023-09-29 21:20:00,342,0.0,0.0
2023-09-29 21:20:00,343,0.0,0.0
2023-09-29 21:20:00,344,0.0,0.0
2023-09-29 21:20:00,345,0.0,0.0
2023-09-29 21:20:00,346,114.0,80.0
2023-09-29 21:20:00,347,0.0,0.0
2023-09-29 21:20:00,348,0.0,0.0
2023-09-29 21:20:00,349,0.0,0.0
2023-09-29 21:20:00,350,0.0,0.0
2023-09-29 21:20:00,351,0.0,0.0
2023-09-29 21:20:00,352,0.0,0.0
2023-09-29 21:20:00,353,250.0,140.0
2023-09-29 21:20:00,354,250.0,140.0
2023-09-29 21:20:00,355,250.0,140.0
2023-09-29 21:20:00,356,0.0,0.0
2023-09-29 21:20:00,357,0.0,0.0
2023-09-29 21:20:00,358,0.0,0.0
2023-09-29 21:20:00,359,0.0,0.0
2023-09-29 21:20:00,360,0.0,0.0
2023-09-29 21:20:00,361,0.0,0.0
2023-09-29 21:20:00,362,0.0,0.0
2023-09-29 21:20:00,363,0.0,0.0
2023-09-29 21:20:00,366,0.0,0.0
2023-09-29 21:20:00,367,0.0,0.0
2023-09-29 21:20:00,368,0.0,0.0
2023-09-29 21:20:00,369,0.0,0.0
2023-09-29 21:20:00,370,0.0,0.0
2023-09-29 21:20:00,371,0.0,0.0
2023-09-29 21:20:00,372,0.0,0.0
2023-09-29 21:20:00,373,0.0,0.0
2023-09-29 21:20:00,374,0.0,0.0
2023-09-29 21:20:00,375,0.0,0.0
2023-09-29 21:20:00,376,173.5,109.0
2023-09-29 21:20:00,377,173.5,109.0
2023-09-29 21:20:00,378,154.0,116.0
2023-09-29 21:20:00,379,41.5,41.5
2023-09-29 21:20:00,380,41.5,41.5
2023-09-29 21:20:00,381,33.0,27.0
2023-09-29 21:20:00,382,0.0,0.0
2023-09-29 21:20:00,383,0.0,0.0
2023-09-29 21:20:00,384,0.0,0.0
2023-09-29 21:20:00,385,289.0,181.090759
2023-09-29 21:20:00,386,289.0,181.487488
2023-09-29 21:20:00,387,277.0,202.0
2023-09-29 21:20:00,388,288.5,181.395935
2023-09-29 21:20:00,389,288.5,180.83136
2023-09-29 21:20:00,390,277.0,202.0
2023-09-29 21:20:00,419,0.0,0.0
2023-09-29 21:20:00,420,0.0,0.0
2023-09-29 21:20:00,421,0.0,0.0
2023-09-29 21:20:00,422,266.0,180.0
2023-09-29 21:20:00,423,266.0,180.0
2023-09-29 21:20:00,432,294.0,216.0
2023-09-29 21:20:00,433,370.708832,254.0
2023-09-29 21:20:00,434,284.0,180.013397
2023-09-29 21:20:00,435,284.0,180.013397
2023-09-29 21:20:00,436,0.0,0.0
2023-09-29 21:20:00,437,0.0,0.0
2023-09-29 21:20:00,438,288.0,208.0
2023-09-29 21:20:00,439,0.0,0.0
2023-09-29 21:20:00,440,168.0,120.0
2023-09-29 21:20:00,441,168.0,120.0
2023-09-29 21:20:00,442,176.0,120.0
2023-09-29 21:20:00,443,0.0,0.0
2023-09-29 21:20:00,444,0.0,0.0
2023-09-29 21:20:00,450,0.0,0.0
2023-09-29 21:20:00,451,0.0,0.0
2023-09-29 21:20:00,452,0.0,0.0
2023-09-29 21:20:00,453,0.0,0.0
2023-09-29 21:20:00,459,382.185028,264.399994
2023-09-29 21:20:00,467,12.0,5.000153
2023-09-29 21:20:00,468,12.0,4.000366
2023-09-29 21:20:00,469,5.000153,1.600391
2023-09-29 21:20:00,471,5.388157,0.0
2023-09-29 21:20:00,472,210.0,180.0
2023-09-29 21:20:00,473,105.0,90.0
2023-09-29 21:20:00,474,210.0,180.0
2023-09-29 21:20:00,475,105.0,90.0
2023-09-29 21:20:00,477,255.0,164.0
2023-09-29 21:20:00,478,255.0,164.0
2023-09-29 21:20:00,479,253.0,163.986282
2023-09-29 21:20:00,480,252.5,164.0
2023-09-29 21:20:00,481,252.5,164.0
2023-09-29 21:20:00,482,253.0,163.986282
2023-09-29 21:20:00,485,45.0,15.000916
2023-09-29 21:20:00,486,0.0,0.0
2023-09-29 21:20:00,487,25.0,14.00032
2023-09-29 21:20:00,488,0.0,0.0
2023-09-29 21:20:00,489,991.0,795.0
2023-09-29 21:20:00,490,0.0,0.0
2023-09-29 21:20:00,491,882.0,791.0
2023-09-29 21:20:00,492,966.0,786.0
2023-09-29 21:20:00,493,988.0,795.0
2023-09-29 21:20:00,494,0.0,0.0
2023-09-29 21:20:00,495,299.999908,200.0
2023-09-29 21:20:00,496,0.0,0.0
2023-09-29 21:20:00,497,399.994598,240.0
2023-09-29 21:20:00,498,0.0,0.0
2023-09-29 21:20:00,499,370.605011,265.0
2023-09-29 21:20:00,501,297.5,158.003479
2023-09-29 21:20:00,502,160.213013,160.213013
2023-09-29 21:20:00,503,291.0,200.0
2023-09-29 21:20:00,507,0.0,0.0
2023-09-29 21:20:00,508,0.0,0.0
2023-09-29 21:20:00,511,338.0,150.0
2023-09-29 21:20:00,512,134.0,120.0
2023-09-29 21:20:00,513,338.0,150.0
2023-09-29 21:20:00,514,134.0,120.0
2023-09-29 21:20:00,516,0.0,0.0
2023-09-29 21:20:00,521,939.0,755.699829
2023-09-29 21:20:00,522,0.0,0.0
2023-09-29 21:20:00,523,0.0,0.0
2023-09-29 21:20:00,524,0.0,0.0
2023-09-29 21:20:00,525,0.0,0.0
2023-09-29 21:20:00,526,259.0,131.0
2023-09-29 21:20:00,527,1357.0,1058.099976
2023-09-29 21:20:00,528,259.0,131.0
2023-09-29 21:20:00,529,0.0,0.0
2023-09-29 21:20:00,530,0.0,0.0
2023-09-29 21:20:00,533,0.0,0.0
2023-09-29 21:20:00,534,0.0,0.0
2023-09-29 21:20:00,535,0.0,0.0
2023-09-29 21:20:00,536,0.0,0.0
2023-09-29 21:20:00,537,0.0,0.0
2023-09-29 21:20:00,538,0.0,0.0
2023-09-29 21:20:00,539,342.0,168.0
2023-09-29 21:20:00,540,166.0,84.0
2023-09-29 21:20:00,541,77.0,50.0
2023-09-29 21:20:00,542,43.0,38.500824
2023-09-29 21:20:00,544,1012.0,795.0
2023-09-29 21:20:00,545,1012.0,795.0
2023-09-29 21:20:00,546,0.0,0.0
2023-09-29 21:20:00,547,0.0,0.0
2023-09-29 21:20:00,548,0.0,0.0
2023-09-29 21:20:00,549,244.0,120.0
2023-09-29 21:20:00,550,119.0,90.0
2023-09-29 21:20:00,554,0.0,0.0
2023-09-29 21:20:00,555,0.0,0.0
2023-09-29 21:20:00,556,0.0,0.0
2023-09-29 21:20:00,557,0.0,0.0
2023-09-29 21:20:00,558,0.0,0.0
2023-09-29 21:20:00,559,0.0,0.0
2023-09-29 21:20:00,560,0.0,0.0
2023-09-29 21:20:00,562,0.0,0.0
2023-09-29 21:20:00,563,0.0,0.0
2023-09-29 21:25:00,1,0.0,0.0
2023-09-29 21:25:00,2,0.0,0.0
2023-09-29 21:25:00,3,0.0,0.0
2023-09-29 21:25:00,4,0.0,0.0
2023-09-29 21:25:00,5,0.0,0.0
2023-09-29 21:25:00,6,364.991486,330.0
2023-09-29 21:25:00,7,0.0,0.0
2023-09-29 21:25:00,8,0.0,0.0
2023-09-29 21:25:00,9,0.0,0.0
2023-09-29 21:25:00,10,406.738403,330.0
2023-09-29 21:25:00,11,350.0,200.0
2023-09-29 21:25:00,12,350.0,200.0
2023-09-29 21:25:00,15,317.340179,288.436523
2023-09-29 21:25:00,16,0.0,0.0
2023-09-29 21:25:00,17,0.0,0.0
2023-09-29 21:25:00,18,0.0,0.0
2023-09-29 21:25:00,27,615.0,615.0
2023-09-29 21:25:00,28,612.0,612.0
2023-09-29 21:25:00,29,612.0,612.0
2023-09-29 21:25:00,33,0.0,0.0
2023-09-29 21:25:00,36,990.0,795.0
2023-09-29 21:25:00,37,982.0,795.0
2023-09-29 21:25:00,43,367.319519,267.0
2023-09-29 21:25:00,46,0.0,0.0
2023-09-29 21:25:00,47,0.0,0.0
2023-09-29 21:25:00,48,0.0,0.0
2023-09-29 21:25:00,49,462.763214,394.33783
2023-09-29 21:25:00,50,463.0,365.112183
2023-09-29 21:25:00,51,463.0,365.661011
2023-09-29 21:25:00,52,0.0,0.0
2023-09-29 21:25:00,53,0.0,0.0
2023-09-29 21:25:00,54,0.0,0.0
2023-09-29 21:25:00,55,0.0,0.0
2023-09-29 21:25:00,56,0.0,0.0
2023-09-29 21:25:00,57,0.0,0.0
2023-09-29 21:25:00,58,0.0,0.0
2023-09-29 21:25:00,59,0.0,0.0
2023-09-29 21:25:00,60,0.0,0.0
2023-09-29 21:25:00,61,0.0,0.0
2023-09-29 21:25:00,62,461.002716,373.15506
2023-09-29 21:25:00,63,0.0,0.0
2023-09-29 21:25:00,64,0.0,0.0
2023-09-29 21:25:00,65,0.0,0.0
2023-09-29 21:25:00,66,0.0,0.0
2023-09-29 21:25:00,67,470.0,366.675568
2023-09-29 21:25:00,68,0.0,0.0
2023-09-29 21:25:00,69,0.0,0.0
2023-09-29 21:25:00,70,0.0,0.0
2023-09-29 21:25:00,71,44.0,25.002136
2023-09-29 21:25:00,72,44.0,25.002136
2023-09-29 21:25:00,73,0.0,0.0
2023-09-29 21:25:00,74,0.0,0.0
2023-09-29 21:25:00,75,0.0,0.0
2023-09-29 21:25:00,76,0.0,0.0
2023-09-29 21:25:00,77,0.0,0.0
2023-09-29 21:25:00,78,0.0,0.0
2023-09-29 21:25:00,79,0.0,0.0
2023-09-29 21:25:00,80,0.0,0.0
2023-09-29 21:25:00,83,0.0,0.0
2023-09-29 21:25:00,84,0.0,0.0
2023-09-29 21:25:00,85,449.869965,388.779755
2023-09-29 21:25:00,86,0.0,0.0
2023-09-29 21:25:00,87,0.0,0.0
2023-09-29 21:25:00,88,0.0,0.0
2023-09-29 21:25:00,89,455.993927,361.4646
2023-09-29 21:25:00,90,0.0,0.0
2023-09-29 21:25:00,91,0.0,0.0
2023-09-29 21:25:00,92,0.0,0.0
2023-09-29 21:25:00,95,0.0,0.0
2023-09-29 21:25:00,96,85.0,60.0
2023-09-29 21:25:00,97,0.0,0.0
2023-09-29 21:25:00,98,178.0,112.0
2023-09-29 21:25:00,99,0.0,0.0
2023-09-29 21:25:00,100,0.0,0.0
2023-09-29 21:25:00,101,0.0,0.0
2023-09-29 21:25:00,102,0.0,0.0
2023-09-29 21:25:00,103,0.0,0.0
2023-09-29 21:25:00,104,0.0,0.0
2023-09-29 21:25:00,105,0.0,0.0
2023-09-29 21:25:00,106,0.0,0.0
2023-09-29 21:25:00,107,0.0,0.0
2023-09-29 21:25:00,108,0.0,0.0
2023-09-29 21:25:00,112,0.0,0.0
2023-09-29 21:25:00,113,0.0,0.0
2023-09-29 21:25:00,114,0.0,0.0
2023-09-29 21:25:00,115,0.0,0.0
2023-09-29 21:25:00,116,0.0,0.0
2023-09-29 21:25:00,117,100.0,60.000153
2023-09-29 21:25:00,118,100.0,60.000153
2023-09-29 21:25:00,119,0.0,0.0
2023-09-29 21:25:00,120,0.0,0.0
2023-09-29 21:25:00,126,0.0,0.0
2023-09-29 21:25:00,127,11.0,8.0
2023-09-29 21:25:00,128,998.0,750.0
2023-09-29 21:25:00,129,995.0,750.0
2023-09-29 21:25:00,130,0.0,0.0
2023-09-29 21:25:00,131,986.0,718.0
2023-09-29 21:25:00,132,943.0,758.0
2023-09-29 21:25:00,133,0.0,0.0
2023-09-29 21:25:00,134,0.0,0.0
2023-09-29 21:25:00,135,259.094391,210.0
2023-09-29 21:25:00,136,161.5,109.996994
2023-09-29 21:25:00,137,161.5,109.996994
2023-09-29 21:25:00,138,185.0,123.0
2023-09-29 21:25:00,139,293.0,203.0
2023-09-29 21:25:00,140,293.0,203.0
2023-09-29 21:25:00,141,272.0,190.0
2023-09-29 21:25:00,142,172.0,88.0
2023-09-29 21:25:00,143,172.0,88.907463
2023-09-29 21:25:00,144,172.0,104.0
2023-09-29 21:25:00,145,169.0,88.436272
2023-09-29 21:25:00,146,169.0,88.436272
2023-09-29 21:25:00,147,169.0,104.0
2023-09-29 21:25:00,150,0.0,0.0
2023-09-29 21:25:00,151,0.0,0.0
2023-09-29 21:25:00,152,0.0,0.0
2023-09-29 21:25:00,153,0.0,0.0
2023-09-29 21:25:00,154,242.0,134.0
2023-09-29 21:25:00,155,123.0,67.0
2023-09-29 21:25:00,156,0.0,0.0
2023-09-29 21:25:00,158,0.0,0.0
2023-09-29 21:25:00,159,1000.0,795.0
2023-09-29 21:25:00,160,996.0,795.0
2023-09-29 21:25:00,161,299.998077,220.003342
2023-09-29 21:25:00,162,0.0,0.0
2023-09-29 21:25:00,166,0.0,0.0
2023-09-29 21:25:00,167,0.0,0.0
2023-09-29 21:25:00,168,0.0,0.0
2023-09-29 21:25:00,169,0.0,0.0
2023-09-29 21:25:00,170,0.0,0.0
2023-09-29 21:25:00,171,0.0,0.0
2023-09-29 21:25:00,172,0.0,0.0
2023-09-29 21:25:00,173,0.0,0.0
2023-09-29 21:25:00,174,0.0,0.0
2023-09-29 21:25:00,175,0.0,0.0
2023-09-29 21:25:00,176,286.236908,153.767487
2023-09-29 21:25:00,177,157.0,106.0
2023-09-29 21:25:00,178,0.0,0.0
2023-09-29 21:25:00,179,0.0,0.0
2023-09-29 21:25:00,180,0.0,0.0
2023-09-29 21:25:00,181,155.5,115.997803
2023-09-29 21:25:00,182,155.5,115.997803
2023-09-29 21:25:00,183,180.0,120.0
2023-09-29 21:25:00,184,153.0,115.997803
2023-09-29 21:25:00,185,153.0,115.997803
2023-09-29 21:25:00,186,183.0,122.0
2023-09-29 21:25:00,187,157.0,115.997803
2023-09-29 21:25:00,188,157.0,115.997803
2023-09-29 21:25:00,189,183.0,120.0
2023-09-29 21:25:00,190,995.0,795.0
2023-09-29 21:25:00,191,991.0,795.0
2023-09-29 21:25:00,193,0.0,0.0
2023-09-29 21:25:00,194,0.0,0.0
2023-09-29 21:25:00,195,0.0,0.0
2023-09-29 21:25:00,196,0.0,0.0
2023-09-29 21:25:00,197,200.0,121.073013
2023-09-29 21:25:00,198,0.0,0.0
2023-09-29 21:25:00,200,0.0,0.0
2023-09-29 21:25:00,207,0.0,0.0
2023-09-29 21:25:00,208,0.0,0.0
2023-09-29 21:25:00,209,0.0,0.0
2023-09-29 21:25:00,210,0.0,0.0
2023-09-29 21:25:00,211,0.0,0.0
2023-09-29 21:25:00,212,0.0,0.0
2023-09-29 21:25:00,213,0.0,0.0
2023-09-29 21:25:00,214,0.0,0.0
2023-09-29 21:25:00,215,0.0,0.0
2023-09-29 21:25:00,216,0.0,0.0
2023-09-29 21:25:00,217,0.0,0.0
2023-09-29 21:25:00,218,26.5,20.99826
2023-09-29 21:25:00,219,0.0,0.0
2023-09-29 21:25:00,220,26.5,20.99826
2023-09-29 21:25:00,231,0.0,0.0
2023-09-29 21:25:00,232,0.0,0.0
2023-09-29 21:25:00,233,0.0,0.0
2023-09-29 21:25:00,234,0.0,0.0
2023-09-29 21:25:00,237,0.0,0.0
2023-09-29 21:25:00,238,0.0,0.0
2023-09-29 21:25:00,240,289.0,200.0
2023-09-29 21:25:00,241,144.0,100.0
2023-09-29 21:25:00,242,156.0,118.0
2023-09-29 21:25:00,243,178.0,135.0
2023-09-29 21:25:00,244,178.0,135.0
2023-09-29 21:25:00,247,0.0,0.0
2023-09-29 21:25:00,248,0.0,0.0
2023-09-29 21:25:00,249,0.0,0.0
2023-09-29 21:25:00,250,166.5,99.279175
2023-09-29 21:25:00,251,166.5,99.46228
2023-09-29 21:25:00,252,180.0,130.0
2023-09-29 21:25:00,253,107.0,106.0
2023-09-29 21:25:00,254,39.0,38.0
2023-09-29 21:25:00,255,256.0,167.0
2023-09-29 21:25:00,256,256.0,167.0
2023-09-29 21:25:00,257,268.0,216.0
2023-09-29 21:25:00,258,0.0,0.0
2023-09-29 21:25:00,259,0.0,0.0
2023-09-29 21:25:00,260,0.0,0.0
2023-09-29 21:25:00,264,10.000229,5.000229
2023-09-29 21:25:00,265,10.000229,5.000229
2023-09-29 21:25:00,266,299.988098,230.0
2023-09-29 21:25:00,267,299.988098,230.0
2023-09-29 21:25:00,268,242.5,131.0
2023-09-29 21:25:00,269,242.5,131.0
2023-09-29 21:25:00,270,246.0,131.0
2023-09-29 21:25:00,271,84.822235,75.0
2023-09-29 21:25:00,272,84.822235,75.0
2023-09-29 21:25:00,273,0.0,0.0
2023-09-29 21:25:00,274,101.333336,75.0
2023-09-29 21:25:00,275,0.0,0.0
2023-09-29 21:25:00,276,0.0,0.0
2023-09-29 21:25:00,277,0.0,0.0
2023-09-29 21:25:00,278,0.0,0.0
2023-09-29 21:25:00,279,0.0,0.0
2023-09-29 21:25:00,280,0.0,0.0
2023-09-29 21:25:00,281,0.0,0.0
2023-09-29 21:25:00,282,0.0,0.0
2023-09-29 21:25:00,283,0.0,0.0
2023-09-29 21:25:00,284,0.0,0.0
2023-09-29 21:25:00,285,0.0,0.0
2023-09-29 21:25:00,286,0.0,0.0
2023-09-29 21:25:00,287,161.0,100.0
2023-09-29 21:25:00,288,76.0,50.0
2023-09-29 21:25:00,289,0.0,0.0
2023-09-29 21:25:00,290,0.0,0.0
2023-09-29 21:25:00,291,0.0,0.0
2023-09-29 21:25:00,292,0.0,0.0
2023-09-29 21:25:00,293,0.0,0.0
2023-09-29 21:25:00,294,0.0,0.0
2023-09-29 21:25:00,299,182.5,123.99823
2023-09-29 21:25:00,300,182.5,123.99823
2023-09-29 21:25:00,301,181.5,123.99823
2023-09-29 21:25:00,302,181.5,123.99823
2023-09-29 21:25:00,303,219.0,132.0
2023-09-29 21:25:00,304,219.0,132.0
2023-09-29 21:25:00,305,311.429596,215.001404
2023-09-29 21:25:00,306,0.0,0.0
2023-09-29 21:25:00,307,296.60733,200.004578
2023-09-29 21:25:00,308,152.5,119.995728
2023-09-29 21:25:00,309,152.5,119.995728
2023-09-29 21:25:00,310,169.0,122.0
2023-09-29 21:25:00,311,159.0,119.995728
2023-09-29 21:25:00,312,159.0,119.995728
2023-09-29 21:25:00,313,174.0,122.0
2023-09-29 21:25:00,314,0.0,0.0
2023-09-29 21:25:00,315,0.0,0.0
2023-09-29 21:25:00,316,0.0,0.0
2023-09-29 21:25:00,317,0.0,0.0
2023-09-29 21:25:00,318,0.0,0.0
2023-09-29 21:25:00,319,0.0,0.0
2023-09-29 21:25:00,320,159.5,122.0
2023-09-29 21:25:00,321,159.5,122.0
2023-09-29 21:25:00,322,176.0,136.0
2023-09-29 21:25:00,323,163.5,122.0
2023-09-29 21:25:00,324,163.5,122.0
2023-09-29 21:25:00,325,170.0,136.0
2023-09-29 21:25:00,326,0.0,0.0
2023-09-29 21:25:00,327,0.0,0.0
2023-09-29 21:25:00,328,0.0,0.0
2023-09-29 21:25:00,329,0.0,0.0
2023-09-29 21:25:00,330,0.0,0.0
2023-09-29 21:25:00,331,816.0,615.0
2023-09-29 21:25:00,332,0.0,0.0
2023-09-29 21:25:00,333,0.0,0.0
2023-09-29 21:25:00,334,0.0,0.0
2023-09-29 21:25:00,335,0.0,0.0
2023-09-29 21:25:00,336,0.0,0.0
2023-09-29 21:25:00,337,0.0,0.0
2023-09-29 21:25:00,338,0.0,0.0
2023-09-29 21:25:00,339,0.0,0.0
2023-09-29 21:25:00,340,818.0,615.63855
2023-09-29 21:25:00,341,0.0,0.0
2023-09-29 21:25:00,342,0.0,0.0
2023-09-29 21:25:00,343,0.0,0.0
2023-09-29 21:25:00,344,0.0,0.0
2023-09-29 21:25:00,345,0.0,0.0
2023-09-29 21:25:00,346,114.0,80.0
2023-09-29 21:25:00,347,0.0,0.0
2023-09-29 21:25:00,348,0.0,0.0
2023-09-29 21:25:00,349,0.0,0.0
2023-09-29 21:25:00,350,0.0,0.0
2023-09-29 21:25:00,351,0.0,0.0
2023-09-29 21:25:00,352,0.0,0.0
2023-09-29 21:25:00,353,250.0,140.0
2023-09-29 21:25:00,354,250.0,140.0
2023-09-29 21:25:00,355,250.0,140.0
2023-09-29 21:25:00,356,0.0,0.0
2023-09-29 21:25:00,357,0.0,0.0
2023-09-29 21:25:00,358,0.0,0.0
2023-09-29 21:25:00,359,0.0,0.0
2023-09-29 21:25:00,360,0.0,0.0
2023-09-29 21:25:00,361,0.0,0.0
2023-09-29 21:25:00,362,0.0,0.0
2023-09-29 21:25:00,363,0.0,0.0
2023-09-29 21:25:00,366,0.0,0.0
2023-09-29 21:25:00,367,0.0,0.0
2023-09-29 21:25:00,368,0.0,0.0
2023-09-29 21:25:00,369,0.0,0.0
2023-09-29 21:25:00,370,0.0,0.0
2023-09-29 21:25:00,371,0.0,0.0
2023-09-29 21:25:00,372,0.0,0.0
2023-09-29 21:25:00,373,0.0,0.0
2023-09-29 21:25:00,374,0.0,0.0
2023-09-29 21:25:00,375,0.0,0.0
2023-09-29 21:25:00,376,173.5,109.0
2023-09-29 21:25:00,377,173.5,109.0
2023-09-29 21:25:00,378,154.0,116.0
2023-09-29 21:25:00,379,41.5,41.5
2023-09-29 21:25:00,380,41.5,41.5
2023-09-29 21:25:00,381,33.0,27.0
2023-09-29 21:25:00,382,0.0,0.0
2023-09-29 21:25:00,383,0.0,0.0
2023-09-29 21:25:00,384,0.0,0.0
2023-09-29 21:25:00,385,289.0,181.121277
2023-09-29 21:25:00,386,289.0,181.289124
2023-09-29 21:25:00,387,277.0,202.0
2023-09-29 21:25:00,388,288.5,181.395935
2023-09-29 21:25:00,389,288.5,180.83136
2023-09-29 21:25:00,390,277.0,202.0
2023-09-29 21:25:00,419,0.0,0.0
2023-09-29 21:25:00,420,0.0,0.0
2023-09-29 21:25:00,421,0.0,0.0
2023-09-29 21:25:00,422,266.0,180.0
2023-09-29 21:25:00,423,266.0,180.0
2023-09-29 21:25:00,432,294.0,216.0
2023-09-29 21:25:00,433,367.891907,254.0
2023-09-29 21:25:00,434,284.0,180.013397
2023-09-29 21:25:00,435,284.0,180.013397
2023-09-29 21:25:00,436,0.0,0.0
2023-09-29 21:25:00,437,0.0,0.0
2023-09-29 21:25:00,438,288.0,208.0
2023-09-29 21:25:00,439,0.0,0.0
2023-09-29 21:25:00,440,168.0,120.0
2023-09-29 21:25:00,441,168.0,120.0
2023-09-29 21:25:00,442,176.0,120.0
2023-09-29 21:25:00,443,0.0,0.0
2023-09-29 21:25:00,444,0.0,0.0
2023-09-29 21:25:00,450,0.0,0.0
2023-09-29 21:25:00,451,0.0,0.0
2023-09-29 21:25:00,452,0.0,0.0
2023-09-29 21:25:00,453,0.0,0.0
2023-09-29 21:25:00,459,382.13208,264.399994
2023-09-29 21:25:00,467,12.0,5.000153
2023-09-29 21:25:00,468,12.0,4.000366
2023-09-29 21:25:00,469,5.000153,1.600391
2023-09-29 21:25:00,471,15.0,6.0
2023-09-29 21:25:00,472,210.0,180.0
2023-09-29 21:25:00,473,105.0,90.0
2023-09-29 21:25:00,474,210.0,180.0
2023-09-29 21:25:00,475,105.0,90.0
2023-09-29 21:25:00,477,255.0,164.0
2023-09-29 21:25:00,478,255.0,164.0
2023-09-29 21:25:00,479,253.0,163.986282
2023-09-29 21:25:00,480,252.5,164.0
2023-09-29 21:25:00,481,252.5,164.0
2023-09-29 21:25:00,482,253.0,163.986282
2023-09-29 21:25:00,485,45.0,15.000916
2023-09-29 21:25:00,486,0.0,0.0
2023-09-29 21:25:00,487,25.0,14.00032
2023-09-29 21:25:00,488,0.0,0.0
2023-09-29 21:25:00,489,991.0,795.0
2023-09-29 21:25:00,490,0.0,0.0
2023-09-29 21:25:00,491,882.0,791.0
2023-09-29 21:25:00,492,966.0,786.0
2023-09-29 21:25:00,493,988.0,795.0
2023-09-29 21:25:00,494,0.0,0.0
2023-09-29 21:25:00,495,299.999908,200.0
2023-09-29 21:25:00,496,0.0,0.0
2023-09-29 21:25:00,497,399.994598,240.0
2023-09-29 21:25:00,498,0.0,0.0
2023-09-29 21:25:00,499,370.540344,265.0
2023-09-29 21:25:00,501,297.5,158.003479
2023-09-29 21:25:00,502,158.152954,158.152954
2023-09-29 21:25:00,503,291.0,200.0
2023-09-29 21:25:00,507,0.0,0.0
2023-09-29 21:25:00,508,0.0,0.0
2023-09-29 21:25:00,511,338.0,150.0
2023-09-29 21:25:00,512,134.0,120.0
2023-09-29 21:25:00,513,338.0,150.0
2023-09-29 21:25:00,514,134.0,120.0
2023-09-29 21:25:00,516,0.0,0.0
2023-09-29 21:25:00,521,939.0,761.188843
2023-09-29 21:25:00,522,0.0,0.0
2023-09-29 21:25:00,523,0.0,0.0
2023-09-29 21:25:00,524,0.0,0.0
2023-09-29 21:25:00,525,0.0,0.0
2023-09-29 21:25:00,526,259.0,131.0
2023-09-29 21:25:00,527,1357.0,1058.099976
2023-09-29 21:25:00,528,259.0,131.0
2023-09-29 21:25:00,529,0.0,0.0
2023-09-29 21:25:00,530,0.0,0.0
2023-09-29 21:25:00,533,0.0,0.0
2023-09-29 21:25:00,534,0.0,0.0
2023-09-29 21:25:00,535,0.0,0.0
2023-09-29 21:25:00,536,0.0,0.0
2023-09-29 21:25:00,537,0.0,0.0
2023-09-29 21:25:00,538,0.0,0.0
2023-09-29 21:25:00,539,342.0,168.0
2023-09-29 21:25:00,540,166.0,84.0
2023-09-29 21:25:00,541,77.0,50.0
2023-09-29 21:25:00,542,43.0,38.500824
2023-09-29 21:25:00,544,1012.0,795.0
2023-09-29 21:25:00,545,1012.0,795.0
2023-09-29 21:25:00,546,0.0,0.0
2023-09-29 21:25:00,547,0.0,0.0
2023-09-29 21:25:00,548,0.0,0.0
2023-09-29 21:25:00,549,244.0,120.0
2023-09-29 21:25:00,550,119.0,90.0
2023-09-29 21:25:00,554,0.0,0.0
2023-09-29 21:25:00,555,0.0,0.0
2023-09-29 21:25:00,556,0.0,0.0
2023-09-29 21:25:00,557,0.0,0.0
2023-09-29 21:25:00,558,0.0,0.0
2023-09-29 21:25:00,559,0.0,0.0
2023-09-29 21:25:00,560,0.0,0.0
2023-09-29 21:25:00,562,0.0,0.0
2023-09-29 21:25:00,563,0.0,0.0
2023-09-29 21:30:00,1,0.0,0.0
2023-09-29 21:30:00,2,0.0,0.0
2023-09-29 21:30:00,3,0.0,0.0
2023-09-29 21:30:00,4,0.0,0.0
2023-09-29 21:30:00,5,0.0,0.0
2023-09-29 21:30:00,6,364.991486,330.0
2023-09-29 21:30:00,7,0.0,0.0
2023-09-29 21:30:00,8,0.0,0.0
2023-09-29 21:30:00,9,0.0,0.0
2023-09-29 21:30:00,10,406.051178,330.0
2023-09-29 21:30:00,11,350.0,200.0
2023-09-29 21:30:00,12,350.0,200.0
2023-09-29 21:30:00,15,317.599426,288.253418
2023-09-29 21:30:00,16,0.0,0.0
2023-09-29 21:30:00,17,0.0,0.0
2023-09-29 21:30:00,18,0.0,0.0
2023-09-29 21:30:00,27,615.0,615.0
2023-09-29 21:30:00,28,612.0,612.0
2023-09-29 21:30:00,29,612.0,612.0
2023-09-29 21:30:00,33,0.0,0.0
2023-09-29 21:30:00,36,990.0,795.0
2023-09-29 21:30:00,37,982.0,795.0
2023-09-29 21:30:00,43,365.455048,267.0
2023-09-29 21:30:00,46,0.0,0.0
2023-09-29 21:30:00,47,0.0,0.0
2023-09-29 21:30:00,48,0.0,0.0
2023-09-29 21:30:00,49,462.763214,393.986481
2023-09-29 21:30:00,50,463.0,361.289825
2023-09-29 21:30:00,51,463.0,365.088684
2023-09-29 21:30:00,52,0.0,0.0
2023-09-29 21:30:00,53,0.0,0.0
2023-09-29 21:30:00,54,0.0,0.0
2023-09-29 21:30:00,55,0.0,0.0
2023-09-29 21:30:00,56,0.0,0.0
2023-09-29 21:30:00,57,0.0,0.0
2023-09-29 21:30:00,58,0.0,0.0
2023-09-29 21:30:00,59,0.0,0.0
2023-09-29 21:30:00,60,0.0,0.0
2023-09-29 21:30:00,61,0.0,0.0
2023-09-29 21:30:00,62,461.002716,366.98941
2023-09-29 21:30:00,63,0.0,0.0
2023-09-29 21:30:00,64,0.0,0.0
2023-09-29 21:30:00,65,0.0,0.0
2023-09-29 21:30:00,66,0.0,0.0
2023-09-29 21:30:00,67,470.0,364.375305
2023-09-29 21:30:00,68,0.0,0.0
2023-09-29 21:30:00,69,0.0,0.0
2023-09-29 21:30:00,70,0.0,0.0
2023-09-29 21:30:00,71,44.0,25.002136
2023-09-29 21:30:00,72,44.0,25.002136
2023-09-29 21:30:00,73,0.0,0.0
2023-09-29 21:30:00,74,0.0,0.0
2023-09-29 21:30:00,75,0.0,0.0
2023-09-29 21:30:00,76,0.0,0.0
2023-09-29 21:30:00,77,0.0,0.0
2023-09-29 21:30:00,78,0.0,0.0
2023-09-29 21:30:00,79,0.0,0.0
2023-09-29 21:30:00,80,0.0,0.0
2023-09-29 21:30:00,83,0.0,0.0
2023-09-29 21:30:00,84,0.0,0.0
2023-09-29 21:30:00,85,449.869965,389.204041
2023-09-29 21:30:00,86,0.0,0.0
2023-09-29 21:30:00,87,0.0,0.0
2023-09-29 21:30:00,88,0.0,0.0
2023-09-29 21:30:00,89,455.993927,359.595734
2023-09-29 21:30:00,90,0.0,0.0
2023-09-29 21:30:00,91,0.0,0.0
2023-09-29 21:30:00,92,0.0,0.0
2023-09-29 21:30:00,95,0.0,0.0
2023-09-29 21:30:00,96,85.0,60.0
2023-09-29 21:30:00,97,0.0,0.0
2023-09-29 21:30:00,98,178.0,112.0
2023-09-29 21:30:00,99,0.0,0.0
2023-09-29 21:30:00,100,0.0,0.0
2023-09-29 21:30:00,101,0.0,0.0
2023-09-29 21:30:00,102,0.0,0.0
2023-09-29 21:30:00,103,0.0,0.0
2023-09-29 21:30:00,104,0.0,0.0
2023-09-29 21:30:00,105,0.0,0.0
2023-09-29 21:30:00,106,0.0,0.0
2023-09-29 21:30:00,107,0.0,0.0
2023-09-29 21:30:00,108,0.0,0.0
2023-09-29 21:30:00,112,0.0,0.0
2023-09-29 21:30:00,113,0.0,0.0
2023-09-29 21:30:00,114,0.0,0.0
2023-09-29 21:30:00,115,0.0,0.0
2023-09-29 21:30:00,116,0.0,0.0
2023-09-29 21:30:00,117,100.0,60.000153
2023-09-29 21:30:00,118,100.0,60.000153
2023-09-29 21:30:00,119,0.0,0.0
2023-09-29 21:30:00,120,0.0,0.0
2023-09-29 21:30:00,126,0.0,0.0
2023-09-29 21:30:00,127,11.0,8.0
2023-09-29 21:30:00,128,998.0,750.0
2023-09-29 21:30:00,129,995.0,750.0
2023-09-29 21:30:00,130,0.0,0.0
2023-09-29 21:30:00,131,986.0,718.0
2023-09-29 21:30:00,132,943.0,758.0
2023-09-29 21:30:00,133,0.0,0.0
2023-09-29 21:30:00,134,0.0,0.0
2023-09-29 21:30:00,135,255.444122,210.0
2023-09-29 21:30:00,136,161.5,109.996994
2023-09-29 21:30:00,137,161.5,109.996994
2023-09-29 21:30:00,138,185.0,123.0
2023-09-29 21:30:00,139,293.0,203.0
2023-09-29 21:30:00,140,293.0,203.0
2023-09-29 21:30:00,141,272.0,190.0
2023-09-29 21:30:00,142,172.0,88.0
2023-09-29 21:30:00,143,172.0,88.907463
2023-09-29 21:30:00,144,172.0,104.0
2023-09-29 21:30:00,145,169.0,88.436272
2023-09-29 21:30:00,146,169.0,88.436272
2023-09-29 21:30:00,147,169.0,104.0
2023-09-29 21:30:00,150,0.0,0.0
2023-09-29 21:30:00,151,0.0,0.0
2023-09-29 21:30:00,152,0.0,0.0
2023-09-29 21:30:00,153,0.0,0.0
2023-09-29 21:30:00,154,242.0,134.0
2023-09-29 21:30:00,155,123.0,67.0
2023-09-29 21:30:00,156,0.0,0.0
2023-09-29 21:30:00,158,0.0,0.0
2023-09-29 21:30:00,159,1000.0,795.0
2023-09-29 21:30:00,160,996.0,795.0
2023-09-29 21:30:00,161,299.998077,220.003342
2023-09-29 21:30:00,162,0.0,0.0
2023-09-29 21:30:00,166,0.0,0.0
2023-09-29 21:30:00,167,0.0,0.0
2023-09-29 21:30:00,168,0.0,0.0
2023-09-29 21:30:00,169,0.0,0.0
2023-09-29 21:30:00,170,0.0,0.0
2023-09-29 21:30:00,171,0.0,0.0
2023-09-29 21:30:00,172,0.0,0.0
2023-09-29 21:30:00,173,0.0,0.0
2023-09-29 21:30:00,174,0.0,0.0
2023-09-29 21:30:00,175,0.0,0.0
2023-09-29 21:30:00,176,286.160614,153.633942
2023-09-29 21:30:00,177,157.0,106.0
2023-09-29 21:30:00,178,0.0,0.0
2023-09-29 21:30:00,179,0.0,0.0
2023-09-29 21:30:00,180,0.0,0.0
2023-09-29 21:30:00,181,155.5,115.997803
2023-09-29 21:30:00,182,155.5,115.997803
2023-09-29 21:30:00,183,180.0,120.0
2023-09-29 21:30:00,184,153.0,115.997803
2023-09-29 21:30:00,185,153.0,115.997803
2023-09-29 21:30:00,186,183.0,122.0
2023-09-29 21:30:00,187,157.0,115.997803
2023-09-29 21:30:00,188,157.0,115.997803
2023-09-29 21:30:00,189,183.0,120.0
2023-09-29 21:30:00,190,995.0,795.0
2023-09-29 21:30:00,191,991.0,795.0
2023-09-29 21:30:00,193,0.0,0.0
2023-09-29 21:30:00,194,0.0,0.0
2023-09-29 21:30:00,195,0.0,0.0
2023-09-29 21:30:00,196,0.0,0.0
2023-09-29 21:30:00,197,200.0,120.900131
2023-09-29 21:30:00,198,0.0,0.0
2023-09-29 21:30:00,200,0.0,0.0
2023-09-29 21:30:00,207,0.0,0.0
2023-09-29 21:30:00,208,0.0,0.0
2023-09-29 21:30:00,209,0.0,0.0
2023-09-29 21:30:00,210,0.0,0.0
2023-09-29 21:30:00,211,0.0,0.0
2023-09-29 21:30:00,212,0.0,0.0
2023-09-29 21:30:00,213,0.0,0.0
2023-09-29 21:30:00,214,0.0,0.0
2023-09-29 21:30:00,215,0.0,0.0
2023-09-29 21:30:00,216,0.0,0.0
2023-09-29 21:30:00,217,0.0,0.0
2023-09-29 21:30:00,218,26.5,20.99826
2023-09-29 21:30:00,219,0.0,0.0
2023-09-29 21:30:00,220,26.5,20.99826
2023-09-29 21:30:00,231,0.0,0.0
2023-09-29 21:30:00,232,0.0,0.0
2023-09-29 21:30:00,233,0.0,0.0
2023-09-29 21:30:00,234,0.0,0.0
2023-09-29 21:30:00,237,0.0,0.0
2023-09-29 21:30:00,238,0.0,0.0
2023-09-29 21:30:00,240,289.0,200.0
2023-09-29 21:30:00,241,144.0,100.0
2023-09-29 21:30:00,242,156.0,118.0
2023-09-29 21:30:00,243,178.0,135.0
2023-09-29 21:30:00,244,178.0,135.0
2023-09-29 21:30:00,247,0.0,0.0
2023-09-29 21:30:00,248,0.0,0.0
2023-09-29 21:30:00,249,0.0,0.0
2023-09-29 21:30:00,250,166.5,99.279175
2023-09-29 21:30:00,251,166.5,99.46228
2023-09-29 21:30:00,252,180.0,130.0
2023-09-29 21:30:00,253,107.0,106.0
2023-09-29 21:30:00,254,39.0,38.0
2023-09-29 21:30:00,255,256.0,167.0
2023-09-29 21:30:00,256,256.0,167.0
2023-09-29 21:30:00,257,268.0,216.0
2023-09-29 21:30:00,258,0.0,0.0
2023-09-29 21:30:00,259,0.0,0.0
2023-09-29 21:30:00,260,0.0,0.0
2023-09-29 21:30:00,264,10.000229,5.000229
2023-09-29 21:30:00,265,10.000229,5.000229
2023-09-29 21:30:00,266,299.988098,230.0
2023-09-29 21:30:00,267,299.988098,230.0
2023-09-29 21:30:00,268,242.5,131.0
2023-09-29 21:30:00,269,242.5,131.0
2023-09-29 21:30:00,270,246.0,131.0
2023-09-29 21:30:00,271,84.822235,75.0
2023-09-29 21:30:00,272,84.822235,75.0
2023-09-29 21:30:00,273,0.0,0.0
2023-09-29 21:30:00,274,101.333336,75.0
2023-09-29 21:30:00,275,0.0,0.0
2023-09-29 21:30:00,276,0.0,0.0
2023-09-29 21:30:00,277,0.0,0.0
2023-09-29 21:30:00,278,0.0,0.0
2023-09-29 21:30:00,279,0.0,0.0
2023-09-29 21:30:00,280,0.0,0.0
2023-09-29 21:30:00,281,0.0,0.0
2023-09-29 21:30:00,282,0.0,0.0
2023-09-29 21:30:00,283,0.0,0.0
2023-09-29 21:30:00,284,0.0,0.0
2023-09-29 21:30:00,285,0.0,0.0
2023-09-29 21:30:00,286,0.0,0.0
2023-09-29 21:30:00,287,161.0,100.0
2023-09-29 21:30:00,288,76.0,50.0
2023-09-29 21:30:00,289,0.0,0.0
2023-09-29 21:30:00,290,0.0,0.0
2023-09-29 21:30:00,291,0.0,0.0
2023-09-29 21:30:00,292,0.0,0.0
2023-09-29 21:30:00,293,0.0,0.0
2023-09-29 21:30:00,294,0.0,0.0
2023-09-29 21:30:00,299,182.5,123.99823
2023-09-29 21:30:00,300,182.5,123.99823
2023-09-29 21:30:00,301,181.5,123.99823
2023-09-29 21:30:00,302,181.5,123.99823
2023-09-29 21:30:00,303,219.0,132.0
2023-09-29 21:30:00,304,219.0,132.0
2023-09-29 21:30:00,305,311.247528,215.001404
2023-09-29 21:30:00,306,0.0,0.0
2023-09-29 21:30:00,307,296.634552,200.004578
2023-09-29 21:30:00,308,152.5,119.995728
2023-09-29 21:30:00,309,152.5,119.995728
2023-09-29 21:30:00,310,169.0,122.0
2023-09-29 21:30:00,311,159.0,119.995728
2023-09-29 21:30:00,312,159.0,119.995728
2023-09-29 21:30:00,313,174.0,122.0
2023-09-29 21:30:00,314,0.0,0.0
2023-09-29 21:30:00,315,0.0,0.0
2023-09-29 21:30:00,316,0.0,0.0
2023-09-29 21:30:00,317,0.0,0.0
2023-09-29 21:30:00,318,0.0,0.0
2023-09-29 21:30:00,319,0.0,0.0
2023-09-29 21:30:00,320,159.5,122.0
2023-09-29 21:30:00,321,159.5,122.0
2023-09-29 21:30:00,322,176.0,136.0
2023-09-29 21:30:00,323,163.5,122.0
2023-09-29 21:30:00,324,163.5,122.0
2023-09-29 21:30:00,325,170.0,136.0
2023-09-29 21:30:00,326,0.0,0.0
2023-09-29 21:30:00,327,0.0,0.0
2023-09-29 21:30:00,328,0.0,0.0
2023-09-29 21:30:00,329,0.0,0.0
2023-09-29 21:30:00,330,0.0,0.0
2023-09-29 21:30:00,331,816.0,615.0
2023-09-29 21:30:00,332,0.0,0.0
2023-09-29 21:30:00,333,0.0,0.0
2023-09-29 21:30:00,334,0.0,0.0
2023-09-29 21:30:00,335,0.0,0.0
2023-09-29 21:30:00,336,0.0,0.0
2023-09-29 21:30:00,337,0.0,0.0
2023-09-29 21:30:00,338,0.0,0.0
2023-09-29 21:30:00,339,0.0,0.0
2023-09-29 21:30:00,340,818.0,613.188599
2023-09-29 21:30:00,341,0.0,0.0
2023-09-29 21:30:00,342,0.0,0.0
2023-09-29 21:30:00,343,0.0,0.0
2023-09-29 21:30:00,344,0.0,0.0
2023-09-29 21:30:00,345,0.0,0.0
2023-09-29 21:30:00,346,114.0,80.0
2023-09-29 21:30:00,347,0.0,0.0
2023-09-29 21:30:00,348,0.0,0.0
2023-09-29 21:30:00,349,0.0,0.0
2023-09-29 21:30:00,350,0.0,0.0
2023-09-29 21:30:00,351,0.0,0.0
2023-09-29 21:30:00,352,0.0,0.0
2023-09-29 21:30:00,353,250.0,140.0
2023-09-29 21:30:00,354,250.0,140.0
2023-09-29 21:30:00,355,250.0,140.0
2023-09-29 21:30:00,356,0.0,0.0
2023-09-29 21:30:00,357,0.0,0.0
2023-09-29 21:30:00,358,0.0,0.0
2023-09-29 21:30:00,359,0.0,0.0
2023-09-29 21:30:00,360,0.0,0.0
2023-09-29 21:30:00,361,0.0,0.0
2023-09-29 21:30:00,362,0.0,0.0
2023-09-29 21:30:00,363,0.0,0.0
2023-09-29 21:30:00,366,0.0,0.0
2023-09-29 21:30:00,367,0.0,0.0
2023-09-29 21:30:00,368,0.0,0.0
2023-09-29 21:30:00,369,0.0,0.0
2023-09-29 21:30:00,370,0.0,0.0
2023-09-29 21:30:00,371,0.0,0.0
2023-09-29 21:30:00,372,0.0,0.0
2023-09-29 21:30:00,373,0.0,0.0
2023-09-29 21:30:00,374,0.0,0.0
2023-09-29 21:30:00,375,0.0,0.0
2023-09-29 21:30:00,376,173.5,109.0
2023-09-29 21:30:00,377,173.5,109.0
2023-09-29 21:30:00,378,154.0,116.0
2023-09-29 21:30:00,379,41.5,41.5
2023-09-29 21:30:00,380,41.5,41.5
2023-09-29 21:30:00,381,33.0,27.0
2023-09-29 21:30:00,382,0.0,0.0
2023-09-29 21:30:00,383,0.0,0.0
2023-09-29 21:30:00,384,0.0,0.0
2023-09-29 21:30:00,385,289.0,181.090759
2023-09-29 21:30:00,386,289.0,181.868958
2023-09-29 21:30:00,387,277.0,202.0
2023-09-29 21:30:00,388,288.5,181.350159
2023-09-29 21:30:00,389,288.5,180.83136
2023-09-29 21:30:00,390,277.0,202.0
2023-09-29 21:30:00,419,0.0,0.0
2023-09-29 21:30:00,420,0.0,0.0
2023-09-29 21:30:00,421,0.0,0.0
2023-09-29 21:30:00,422,266.0,180.0
2023-09-29 21:30:00,423,266.0,180.0
2023-09-29 21:30:00,432,294.0,216.0
2023-09-29 21:30:00,433,371.962097,254.0
2023-09-29 21:30:00,434,284.0,180.013397
2023-09-29 21:30:00,435,284.0,180.013397
2023-09-29 21:30:00,436,0.0,0.0
2023-09-29 21:30:00,437,0.0,0.0
2023-09-29 21:30:00,438,288.0,208.0
2023-09-29 21:30:00,439,0.0,0.0
2023-09-29 21:30:00,440,168.0,120.0
2023-09-29 21:30:00,441,168.0,120.0
2023-09-29 21:30:00,442,176.0,120.0
2023-09-29 21:30:00,443,0.0,0.0
2023-09-29 21:30:00,444,0.0,0.0
2023-09-29 21:30:00,450,0.0,0.0
2023-09-29 21:30:00,451,0.0,0.0
2023-09-29 21:30:00,452,0.0,0.0
2023-09-29 21:30:00,453,0.0,0.0
2023-09-29 21:30:00,459,383.964813,264.399994
2023-09-29 21:30:00,467,12.0,5.000153
2023-09-29 21:30:00,468,12.0,4.000366
2023-09-29 21:30:00,469,5.000153,1.600391
2023-09-29 21:30:00,471,15.0,6.0
2023-09-29 21:30:00,472,210.0,180.0
2023-09-29 21:30:00,473,105.0,90.0
2023-09-29 21:30:00,474,210.0,180.0
2023-09-29 21:30:00,475,105.0,90.0
2023-09-29 21:30:00,477,255.0,164.0
2023-09-29 21:30:00,478,255.0,164.0
2023-09-29 21:30:00,479,253.0,163.986282
2023-09-29 21:30:00,480,252.5,164.0
2023-09-29 21:30:00,481,252.5,164.0
2023-09-29 21:30:00,482,253.0,163.986282
2023-09-29 21:30:00,485,45.0,15.000916
2023-09-29 21:30:00,486,0.0,0.0
2023-09-29 21:30:00,487,25.0,14.00032
2023-09-29 21:30:00,488,0.0,0.0
2023-09-29 21:30:00,489,991.0,795.0
2023-09-29 21:30:00,490,0.0,0.0
2023-09-29 21:30:00,491,882.0,791.0
2023-09-29 21:30:00,492,966.0,786.0
2023-09-29 21:30:00,493,988.0,795.0
2023-09-29 21:30:00,494,0.0,0.0
2023-09-29 21:30:00,495,299.999908,200.0
2023-09-29 21:30:00,496,0.0,0.0
2023-09-29 21:30:00,497,399.994598,240.0
2023-09-29 21:30:00,498,0.0,0.0
2023-09-29 21:30:00,499,369.687347,265.0
2023-09-29 21:30:00,501,297.5,158.003479
2023-09-29 21:30:00,502,159.389038,159.389038
2023-09-29 21:30:00,503,291.0,200.0
2023-09-29 21:30:00,507,0.0,0.0
2023-09-29 21:30:00,508,0.0,0.0
2023-09-29 21:30:00,511,338.0,150.0
2023-09-29 21:30:00,512,134.0,120.0
2023-09-29 21:30:00,513,338.0,150.0
2023-09-29 21:30:00,514,134.0,120.0
2023-09-29 21:30:00,516,0.0,0.0
2023-09-29 21:30:00,521,939.0,757.13678
2023-09-29 21:30:00,522,0.0,0.0
2023-09-29 21:30:00,523,0.0,0.0
2023-09-29 21:30:00,524,0.0,0.0
2023-09-29 21:30:00,525,0.0,0.0
2023-09-29 21:30:00,526,259.0,131.0
2023-09-29 21:30:00,527,1357.0,1058.099976
2023-09-29 21:30:00,528,259.0,131.0
2023-09-29 21:30:00,529,0.0,0.0
2023-09-29 21:30:00,530,0.0,0.0
2023-09-29 21:30:00,533,0.0,0.0
2023-09-29 21:30:00,534,0.0,0.0
2023-09-29 21:30:00,535,0.0,0.0
2023-09-29 21:30:00,536,0.0,0.0
2023-09-29 21:30:00,537,0.0,0.0
2023-09-29 21:30:00,538,0.0,0.0
2023-09-29 21:30:00,539,342.0,168.0
2023-09-29 21:30:00,540,166.0,84.0
2023-09-29 21:30:00,541,77.0,50.0
2023-09-29 21:30:00,542,43.0,38.500824
2023-09-29 21:30:00,544,1012.0,795.0
2023-09-29 21:30:00,545,1012.0,795.0
2023-09-29 21:30:00,546,0.0,0.0
2023-09-29 21:30:00,547,0.0,0.0
2023-09-29 21:30:00,548,0.0,0.0
2023-09-29 21:30:00,549,244.0,120.0
2023-09-29 21:30:00,550,119.0,90.0
2023-09-29 21:30:00,554,0.0,0.0
2023-09-29 21:30:00,555,0.0,0.0
2023-09-29 21:30:00,556,0.0,0.0
2023-09-29 21:30:00,557,0.0,0.0
2023-09-29 21:30:00,558,0.0,0.0
2023-09-29 21:30:00,559,0.0,0.0
2023-09-29 21:30:00,560,0.0,0.0
2023-09-29 21:30:00,562,0.0,0.0
2023-09-29 21:30:00,563,0.0,0.0
2023-09-29 21:35:00,1,0.0,0.0
2023-09-29 21:35:00,2,0.0,0.0
2023-09-29 21:35:00,3,0.0,0.0
2023-09-29 21:35:00,4,0.0,0.0
2023-09-29 21:35:00,5,0.0,0.0
2023-09-29 21:35:00,6,364.991486,330.0
2023-09-29 21:35:00,7,0.0,0.0
2023-09-29 21:35:00,8,0.0,0.0
2023-09-29 21:35:00,9,0.0,0.0
2023-09-29 21:35:00,10,408.477234,330.0
2023-09-29 21:35:00,11,350.0,200.0
2023-09-29 21:35:00,12,350.0,200.0
2023-09-29 21:35:00,15,318.739685,288.344971
2023-09-29 21:35:00,16,0.0,0.0
2023-09-29 21:35:00,17,0.0,0.0
2023-09-29 21:35:00,18,0.0,0.0
2023-09-29 21:35:00,27,615.0,615.0
2023-09-29 21:35:00,28,612.0,612.0
2023-09-29 21:35:00,29,612.0,612.0
2023-09-29 21:35:00,33,0.0,0.0
2023-09-29 21:35:00,36,990.0,795.0
2023-09-29 21:35:00,37,982.0,795.0
2023-09-29 21:35:00,43,368.025391,267.0
2023-09-29 21:35:00,46,0.0,0.0
2023-09-29 21:35:00,47,0.0,0.0
2023-09-29 21:35:00,48,0.0,0.0
2023-09-29 21:35:00,49,463.0,400.489868
2023-09-29 21:35:00,50,463.0,362.197113
2023-09-29 21:35:00,51,463.0,364.027771
2023-09-29 21:35:00,52,0.0,0.0
2023-09-29 21:35:00,53,0.0,0.0
2023-09-29 21:35:00,54,0.0,0.0
2023-09-29 21:35:00,55,0.0,0.0
2023-09-29 21:35:00,56,0.0,0.0
2023-09-29 21:35:00,57,0.0,0.0
2023-09-29 21:35:00,58,0.0,0.0
2023-09-29 21:35:00,59,0.0,0.0
2023-09-29 21:35:00,60,0.0,0.0
2023-09-29 21:35:00,61,0.0,0.0
2023-09-29 21:35:00,62,461.002716,363.184967
2023-09-29 21:35:00,63,0.0,0.0
2023-09-29 21:35:00,64,0.0,0.0
2023-09-29 21:35:00,65,0.0,0.0
2023-09-29 21:35:00,66,0.0,0.0
2023-09-29 21:35:00,67,470.0,364.356537
2023-09-29 21:35:00,68,0.0,0.0
2023-09-29 21:35:00,69,0.0,0.0
2023-09-29 21:35:00,70,0.0,0.0
2023-09-29 21:35:00,71,44.0,25.002136
2023-09-29 21:35:00,72,44.0,25.002136
2023-09-29 21:35:00,73,0.0,0.0
2023-09-29 21:35:00,74,0.0,0.0
2023-09-29 21:35:00,75,0.0,0.0
2023-09-29 21:35:00,76,0.0,0.0
2023-09-29 21:35:00,77,0.0,0.0
2023-09-29 21:35:00,78,0.0,0.0
2023-09-29 21:35:00,79,0.0,0.0
2023-09-29 21:35:00,80,0.0,0.0
2023-09-29 21:35:00,83,0.0,0.0
2023-09-29 21:35:00,84,0.0,0.0
2023-09-29 21:35:00,85,449.869965,388.547272
2023-09-29 21:35:00,86,0.0,0.0
2023-09-29 21:35:00,87,0.0,0.0
2023-09-29 21:35:00,88,0.0,0.0
2023-09-29 21:35:00,89,455.993927,363.291931
2023-09-29 21:35:00,90,0.0,0.0
2023-09-29 21:35:00,91,0.0,0.0
2023-09-29 21:35:00,92,0.0,0.0
2023-09-29 21:35:00,95,0.0,0.0
2023-09-29 21:35:00,96,85.0,60.0
2023-09-29 21:35:00,97,0.0,0.0
2023-09-29 21:35:00,98,178.0,112.0
2023-09-29 21:35:00,99,0.0,0.0
2023-09-29 21:35:00,100,0.0,0.0
2023-09-29 21:35:00,101,0.0,0.0
2023-09-29 21:35:00,102,0.0,0.0
2023-09-29 21:35:00,103,0.0,0.0
2023-09-29 21:35:00,104,0.0,0.0
2023-09-29 21:35:00,105,0.0,0.0
2023-09-29 21:35:00,106,0.0,0.0
2023-09-29 21:35:00,107,0.0,0.0
2023-09-29 21:35:00,108,0.0,0.0
2023-09-29 21:35:00,112,0.0,0.0
2023-09-29 21:35:00,113,0.0,0.0
2023-09-29 21:35:00,114,0.0,0.0
2023-09-29 21:35:00,115,0.0,0.0
2023-09-29 21:35:00,116,0.0,0.0
2023-09-29 21:35:00,117,100.0,60.000153
2023-09-29 21:35:00,118,100.0,60.000153
2023-09-29 21:35:00,119,0.0,0.0
2023-09-29 21:35:00,120,0.0,0.0
2023-09-29 21:35:00,126,0.0,0.0
2023-09-29 21:35:00,127,11.0,8.0
2023-09-29 21:35:00,128,998.0,750.0
2023-09-29 21:35:00,129,995.0,750.0
2023-09-29 21:35:00,130,0.0,0.0
2023-09-29 21:35:00,131,986.0,718.0
2023-09-29 21:35:00,132,943.0,758.0
2023-09-29 21:35:00,133,0.0,0.0
2023-09-29 21:35:00,134,0.0,0.0
2023-09-29 21:35:00,135,259.809418,210.0
2023-09-29 21:35:00,136,161.5,109.996994
2023-09-29 21:35:00,137,161.5,109.996994
2023-09-29 21:35:00,138,185.0,123.0
2023-09-29 21:35:00,139,293.0,203.0
2023-09-29 21:35:00,140,293.0,203.0
2023-09-29 21:35:00,141,272.0,190.0
2023-09-29 21:35:00,142,172.0,88.0
2023-09-29 21:35:00,143,172.0,89.143059
2023-09-29 21:35:00,144,172.0,104.0
2023-09-29 21:35:00,145,169.0,88.436272
2023-09-29 21:35:00,146,169.0,88.436272
2023-09-29 21:35:00,147,169.0,104.0
2023-09-29 21:35:00,150,0.0,0.0
2023-09-29 21:35:00,151,0.0,0.0
2023-09-29 21:35:00,152,0.0,0.0
2023-09-29 21:35:00,153,0.0,0.0
2023-09-29 21:35:00,154,242.0,134.0
2023-09-29 21:35:00,155,123.0,67.0
2023-09-29 21:35:00,156,0.0,0.0
2023-09-29 21:35:00,158,0.0,0.0
2023-09-29 21:35:00,159,1000.0,795.0
2023-09-29 21:35:00,160,996.0,795.0
2023-09-29 21:35:00,161,299.998077,220.003342
2023-09-29 21:35:00,162,0.0,0.0
2023-09-29 21:35:00,166,0.0,0.0
2023-09-29 21:35:00,167,0.0,0.0
2023-09-29 21:35:00,168,0.0,0.0
2023-09-29 21:35:00,169,0.0,0.0
2023-09-29 21:35:00,170,0.0,0.0
2023-09-29 21:35:00,171,0.0,0.0
2023-09-29 21:35:00,172,0.0,0.0
2023-09-29 21:35:00,173,0.0,0.0
2023-09-29 21:35:00,174,0.0,0.0
2023-09-29 21:35:00,175,0.0,0.0
2023-09-29 21:35:00,176,286.160614,153.557648
2023-09-29 21:35:00,177,157.0,106.0
2023-09-29 21:35:00,178,0.0,0.0
2023-09-29 21:35:00,179,0.0,0.0
2023-09-29 21:35:00,180,0.0,0.0
2023-09-29 21:35:00,181,155.5,115.997803
2023-09-29 21:35:00,182,155.5,115.997803
2023-09-29 21:35:00,183,180.0,120.0
2023-09-29 21:35:00,184,153.0,115.997803
2023-09-29 21:35:00,185,153.0,115.997803
2023-09-29 21:35:00,186,183.0,122.0
2023-09-29 21:35:00,187,157.0,115.997803
2023-09-29 21:35:00,188,157.0,115.997803
2023-09-29 21:35:00,189,183.0,120.0
2023-09-29 21:35:00,190,995.0,795.0
2023-09-29 21:35:00,191,991.0,795.0
2023-09-29 21:35:00,193,0.0,0.0
2023-09-29 21:35:00,194,0.0,0.0
2023-09-29 21:35:00,195,0.0,0.0
2023-09-29 21:35:00,196,0.0,0.0
2023-09-29 21:35:00,197,200.0,121.025864
2023-09-29 21:35:00,198,0.0,0.0
2023-09-29 21:35:00,200,0.0,0.0
2023-09-29 21:35:00,207,0.0,0.0
2023-09-29 21:35:00,208,0.0,0.0
2023-09-29 21:35:00,209,0.0,0.0
2023-09-29 21:35:00,210,0.0,0.0
2023-09-29 21:35:00,211,0.0,0.0
2023-09-29 21:35:00,212,0.0,0.0
2023-09-29 21:35:00,213,0.0,0.0
2023-09-29 21:35:00,214,0.0,0.0
2023-09-29 21:35:00,215,0.0,0.0
2023-09-29 21:35:00,216,0.0,0.0
2023-09-29 21:35:00,217,0.0,0.0
2023-09-29 21:35:00,218,26.5,20.99826
2023-09-29 21:35:00,219,0.0,0.0
2023-09-29 21:35:00,220,26.5,20.99826
2023-09-29 21:35:00,231,0.0,0.0
2023-09-29 21:35:00,232,0.0,0.0
2023-09-29 21:35:00,233,0.0,0.0
2023-09-29 21:35:00,234,0.0,0.0
2023-09-29 21:35:00,237,0.0,0.0
2023-09-29 21:35:00,238,0.0,0.0
2023-09-29 21:35:00,240,289.0,200.0
2023-09-29 21:35:00,241,144.0,100.0
2023-09-29 21:35:00,242,156.0,118.0
2023-09-29 21:35:00,243,178.0,135.0
2023-09-29 21:35:00,244,178.0,135.0
2023-09-29 21:35:00,247,0.0,0.0
2023-09-29 21:35:00,248,0.0,0.0
2023-09-29 21:35:00,249,0.0,0.0
2023-09-29 21:35:00,250,166.5,99.242554
2023-09-29 21:35:00,251,166.5,99.46228
2023-09-29 21:35:00,252,180.0,130.0
2023-09-29 21:35:00,253,107.0,106.0
2023-09-29 21:35:00,254,39.0,38.0
2023-09-29 21:35:00,255,256.0,167.0
2023-09-29 21:35:00,256,256.0,167.0
2023-09-29 21:35:00,257,268.0,216.0
2023-09-29 21:35:00,258,0.0,0.0
2023-09-29 21:35:00,259,0.0,0.0
2023-09-29 21:35:00,260,0.0,0.0
2023-09-29 21:35:00,264,10.000229,5.000229
2023-09-29 21:35:00,265,10.000229,5.000229
2023-09-29 21:35:00,266,299.988098,230.0
2023-09-29 21:35:00,267,299.988098,230.0
2023-09-29 21:35:00,268,242.5,131.0
2023-09-29 21:35:00,269,242.5,131.0
2023-09-29 21:35:00,270,246.0,131.0
2023-09-29 21:35:00,271,84.822235,75.0
2023-09-29 21:35:00,272,84.822235,75.0
2023-09-29 21:35:00,273,0.0,0.0
2023-09-29 21:35:00,274,101.333336,75.0
2023-09-29 21:35:00,275,0.0,0.0
2023-09-29 21:35:00,276,0.0,0.0
2023-09-29 21:35:00,277,0.0,0.0
2023-09-29 21:35:00,278,0.0,0.0
2023-09-29 21:35:00,279,0.0,0.0
2023-09-29 21:35:00,280,0.0,0.0
2023-09-29 21:35:00,281,0.0,0.0
2023-09-29 21:35:00,282,0.0,0.0
2023-09-29 21:35:00,283,0.0,0.0
2023-09-29 21:35:00,284,0.0,0.0
2023-09-29 21:35:00,285,0.0,0.0
2023-09-29 21:35:00,286,0.0,0.0
2023-09-29 21:35:00,287,161.0,100.0
2023-09-29 21:35:00,288,76.0,50.0
2023-09-29 21:35:00,289,0.0,0.0
2023-09-29 21:35:00,290,0.0,0.0
2023-09-29 21:35:00,291,0.0,0.0
2023-09-29 21:35:00,292,0.0,0.0
2023-09-29 21:35:00,293,0.0,0.0
2023-09-29 21:35:00,294,0.0,0.0
2023-09-29 21:35:00,299,182.5,123.99823
2023-09-29 21:35:00,300,182.5,123.99823
2023-09-29 21:35:00,301,181.5,123.99823
2023-09-29 21:35:00,302,181.5,123.99823
2023-09-29 21:35:00,303,219.0,132.0
2023-09-29 21:35:00,304,219.0,132.0
2023-09-29 21:35:00,305,312.235626,215.001404
2023-09-29 21:35:00,306,0.0,0.0
2023-09-29 21:35:00,307,296.257385,200.004578
2023-09-29 21:35:00,308,152.5,119.995728
2023-09-29 21:35:00,309,152.5,119.995728
2023-09-29 21:35:00,310,169.0,122.0
2023-09-29 21:35:00,311,159.0,119.995728
2023-09-29 21:35:00,312,159.0,119.995728
2023-09-29 21:35:00,313,174.0,122.0
2023-09-29 21:35:00,314,0.0,0.0
2023-09-29 21:35:00,315,0.0,0.0
2023-09-29 21:35:00,316,0.0,0.0
2023-09-29 21:35:00,317,0.0,0.0
2023-09-29 21:35:00,318,0.0,0.0
2023-09-29 21:35:00,319,0.0,0.0
2023-09-29 21:35:00,320,159.5,122.0
2023-09-29 21:35:00,321,159.5,122.0
2023-09-29 21:35:00,322,176.0,136.0
2023-09-29 21:35:00,323,163.5,122.0
2023-09-29 21:35:00,324,163.5,122.0
2023-09-29 21:35:00,325,170.0,136.0
2023-09-29 21:35:00,326,0.0,0.0
2023-09-29 21:35:00,327,0.0,0.0
2023-09-29 21:35:00,328,0.0,0.0
2023-09-29 21:35:00,329,0.0,0.0
2023-09-29 21:35:00,330,0.0,0.0
2023-09-29 21:35:00,331,816.0,615.0
2023-09-29 21:35:00,332,0.0,0.0
2023-09-29 21:35:00,333,0.0,0.0
2023-09-29 21:35:00,334,0.0,0.0
2023-09-29 21:35:00,335,0.0,0.0
2023-09-29 21:35:00,336,0.0,0.0
2023-09-29 21:35:00,337,0.0,0.0
2023-09-29 21:35:00,338,0.0,0.0
2023-09-29 21:35:00,339,0.0,0.0
2023-09-29 21:35:00,340,818.0,618.046875
2023-09-29 21:35:00,341,0.0,0.0
2023-09-29 21:35:00,342,0.0,0.0
2023-09-29 21:35:00,343,0.0,0.0
2023-09-29 21:35:00,344,0.0,0.0
2023-09-29 21:35:00,345,0.0,0.0
2023-09-29 21:35:00,346,114.0,80.0
2023-09-29 21:35:00,347,0.0,0.0
2023-09-29 21:35:00,348,0.0,0.0
2023-09-29 21:35:00,349,0.0,0.0
2023-09-29 21:35:00,350,0.0,0.0
2023-09-29 21:35:00,351,0.0,0.0
2023-09-29 21:35:00,352,0.0,0.0
2023-09-29 21:35:00,353,250.0,140.0
2023-09-29 21:35:00,354,250.0,140.0
2023-09-29 21:35:00,355,250.0,140.0
2023-09-29 21:35:00,356,0.0,0.0
2023-09-29 21:35:00,357,0.0,0.0
2023-09-29 21:35:00,358,0.0,0.0
2023-09-29 21:35:00,359,0.0,0.0
2023-09-29 21:35:00,360,0.0,0.0
2023-09-29 21:35:00,361,0.0,0.0
2023-09-29 21:35:00,362,0.0,0.0
2023-09-29 21:35:00,363,0.0,0.0
2023-09-29 21:35:00,366,0.0,0.0
2023-09-29 21:35:00,367,0.0,0.0
2023-09-29 21:35:00,368,0.0,0.0
2023-09-29 21:35:00,369,0.0,0.0
2023-09-29 21:35:00,370,0.0,0.0
2023-09-29 21:35:00,371,0.0,0.0
2023-09-29 21:35:00,372,0.0,0.0
2023-09-29 21:35:00,373,0.0,0.0
2023-09-29 21:35:00,374,0.0,0.0
2023-09-29 21:35:00,375,0.0,0.0
2023-09-29 21:35:00,376,173.5,109.0
2023-09-29 21:35:00,377,173.5,109.0
2023-09-29 21:35:00,378,154.0,116.0
2023-09-29 21:35:00,379,41.5,41.5
2023-09-29 21:35:00,380,41.5,41.5
2023-09-29 21:35:00,381,33.0,27.0
2023-09-29 21:35:00,382,0.0,0.0
2023-09-29 21:35:00,383,0.0,0.0
2023-09-29 21:35:00,384,0.0,0.0
2023-09-29 21:35:00,385,289.0,181.090759
2023-09-29 21:35:00,386,289.0,180.983948
2023-09-29 21:35:00,387,277.0,202.0
2023-09-29 21:35:00,388,288.5,181.395935
2023-09-29 21:35:00,389,288.5,180.83136
2023-09-29 21:35:00,390,277.0,202.0
2023-09-29 21:35:00,419,0.0,0.0
2023-09-29 21:35:00,420,0.0,0.0
2023-09-29 21:35:00,421,0.0,0.0
2023-09-29 21:35:00,422,266.0,180.0
2023-09-29 21:35:00,423,266.0,180.0
2023-09-29 21:35:00,432,294.0,216.0
2023-09-29 21:35:00,433,370.605682,254.0
2023-09-29 21:35:00,434,284.0,180.013397
2023-09-29 21:35:00,435,284.0,180.013397
2023-09-29 21:35:00,436,0.0,0.0
2023-09-29 21:35:00,437,0.0,0.0
2023-09-29 21:35:00,438,288.0,208.0
2023-09-29 21:35:00,439,0.0,0.0
2023-09-29 21:35:00,440,168.0,120.0
2023-09-29 21:35:00,441,168.0,120.0
2023-09-29 21:35:00,442,176.0,120.0
2023-09-29 21:35:00,443,0.0,0.0
2023-09-29 21:35:00,444,0.0,0.0
2023-09-29 21:35:00,450,0.0,0.0
2023-09-29 21:35:00,451,0.0,0.0
2023-09-29 21:35:00,452,0.0,0.0
2023-09-29 21:35:00,453,0.0,0.0
2023-09-29 21:35:00,459,381.887482,264.399994
2023-09-29 21:35:00,467,12.0,5.000153
2023-09-29 21:35:00,468,12.0,4.000366
2023-09-29 21:35:00,469,5.000153,1.600391
2023-09-29 21:35:00,471,5.352504,0.0
2023-09-29 21:35:00,472,210.0,180.0
2023-09-29 21:35:00,473,105.0,90.0
2023-09-29 21:35:00,474,210.0,180.0
2023-09-29 21:35:00,475,105.0,90.0
2023-09-29 21:35:00,477,255.0,164.0
2023-09-29 21:35:00,478,255.0,164.0
2023-09-29 21:35:00,479,253.0,163.986282
2023-09-29 21:35:00,480,252.5,164.0
2023-09-29 21:35:00,481,252.5,164.0
2023-09-29 21:35:00,482,253.0,163.986282
2023-09-29 21:35:00,485,45.0,15.000916
2023-09-29 21:35:00,486,0.0,0.0
2023-09-29 21:35:00,487,25.0,14.00032
2023-09-29 21:35:00,488,0.0,0.0
2023-09-29 21:35:00,489,991.0,795.0
2023-09-29 21:35:00,490,0.0,0.0
2023-09-29 21:35:00,491,882.0,791.0
2023-09-29 21:35:00,492,966.0,786.0
2023-09-29 21:35:00,493,988.0,795.0
2023-09-29 21:35:00,494,0.0,0.0
2023-09-29 21:35:00,495,299.999908,200.0
2023-09-29 21:35:00,496,0.0,0.0
2023-09-29 21:35:00,497,399.994598,240.001312
2023-09-29 21:35:00,498,0.0,0.0
2023-09-29 21:35:00,499,370.237762,265.0
2023-09-29 21:35:00,501,297.5,158.003479
2023-09-29 21:35:00,502,161.357422,161.357422
2023-09-29 21:35:00,503,291.0,200.0
2023-09-29 21:35:00,507,0.0,0.0
2023-09-29 21:35:00,508,0.0,0.0
2023-09-29 21:35:00,511,338.0,150.0
2023-09-29 21:35:00,512,134.0,120.0
2023-09-29 21:35:00,513,338.0,150.0
2023-09-29 21:35:00,514,134.0,120.0
2023-09-29 21:35:00,516,0.0,0.0
2023-09-29 21:35:00,521,939.0,763.710205
2023-09-29 21:35:00,522,0.0,0.0
2023-09-29 21:35:00,523,0.0,0.0
2023-09-29 21:35:00,524,0.0,0.0
2023-09-29 21:35:00,525,0.0,0.0
2023-09-29 21:35:00,526,259.0,131.0
2023-09-29 21:35:00,527,1357.0,1058.099976
2023-09-29 21:35:00,528,259.0,131.0
2023-09-29 21:35:00,529,0.0,0.0
2023-09-29 21:35:00,530,0.0,0.0
2023-09-29 21:35:00,533,0.0,0.0
2023-09-29 21:35:00,534,0.0,0.0
2023-09-29 21:35:00,535,0.0,0.0
2023-09-29 21:35:00,536,0.0,0.0
2023-09-29 21:35:00,537,0.0,0.0
2023-09-29 21:35:00,538,0.0,0.0
2023-09-29 21:35:00,539,342.0,168.0
2023-09-29 21:35:00,540,166.0,84.0
2023-09-29 21:35:00,541,77.0,50.0
2023-09-29 21:35:00,542,43.0,38.500824
2023-09-29 21:35:00,544,1012.0,795.0
2023-09-29 21:35:00,545,1012.0,795.0
2023-09-29 21:35:00,546,0.0,0.0
2023-09-29 21:35:00,547,0.0,0.0
2023-09-29 21:35:00,548,0.0,0.0
2023-09-29 21:35:00,549,244.0,120.0
2023-09-29 21:35:00,550,119.0,90.0
2023-09-29 21:35:00,554,0.0,0.0
2023-09-29 21:35:00,555,0.0,0.0
2023-09-29 21:35:00,556,0.0,0.0
2023-09-29 21:35:00,557,0.0,0.0
2023-09-29 21:35:00,558,0.0,0.0
2023-09-29 21:35:00,559,0.0,0.0
2023-09-29 21:35:00,560,0.0,0.0
2023-09-29 21:35:00,562,0.0,0.0
2023-09-29 21:35:00,563,0.0,0.0
2023-09-29 21:40:00,1,0.0,0.0
2023-09-29 21:40:00,2,0.0,0.0
2023-09-29 21:40:00,3,0.0,0.0
2023-09-29 21:40:00,4,0.0,0.0
2023-09-29 21:40:00,5,0.0,0.0
2023-09-29 21:40:00,6,360.157166,330.0
2023-09-29 21:40:00,7,0.0,0.0
2023-09-29 21:40:00,8,0.0,0.0
2023-09-29 21:40:00,9,0.0,0.0
2023-09-29 21:40:00,10,405.177032,330.0
2023-09-29 21:40:00,11,350.0,200.0
2023-09-29 21:40:00,12,350.0,200.0
2023-09-29 21:40:00,15,312.443176,288.253418
2023-09-29 21:40:00,16,0.0,0.0
2023-09-29 21:40:00,17,0.0,0.0
2023-09-29 21:40:00,18,0.0,0.0
2023-09-29 21:40:00,27,615.0,615.0
2023-09-29 21:40:00,28,612.0,612.0
2023-09-29 21:40:00,29,612.0,612.0
2023-09-29 21:40:00,33,0.0,0.0
2023-09-29 21:40:00,36,990.0,795.0
2023-09-29 21:40:00,37,982.0,795.0
2023-09-29 21:40:00,43,367.168518,267.0
2023-09-29 21:40:00,46,0.0,0.0
2023-09-29 21:40:00,47,0.0,0.0
2023-09-29 21:40:00,48,0.0,0.0
2023-09-29 21:40:00,49,462.763214,392.729858
2023-09-29 21:40:00,50,463.0,361.989227
2023-09-29 21:40:00,51,463.0,363.728363
2023-09-29 21:40:00,52,0.0,0.0
2023-09-29 21:40:00,53,0.0,0.0
2023-09-29 21:40:00,54,0.0,0.0
2023-09-29 21:40:00,55,0.0,0.0
2023-09-29 21:40:00,56,0.0,0.0
2023-09-29 21:40:00,57,0.0,0.0
2023-09-29 21:40:00,58,0.0,0.0
2023-09-29 21:40:00,59,0.0,0.0
2023-09-29 21:40:00,60,0.0,0.0
2023-09-29 21:40:00,61,0.0,0.0
2023-09-29 21:40:00,62,457.018494,357.018494
2023-09-29 21:40:00,63,0.0,0.0
2023-09-29 21:40:00,64,0.0,0.0
2023-09-29 21:40:00,65,0.0,0.0
2023-09-29 21:40:00,66,0.0,0.0
2023-09-29 21:40:00,67,470.0,362.680084
2023-09-29 21:40:00,68,0.0,0.0
2023-09-29 21:40:00,69,0.0,0.0
2023-09-29 21:40:00,70,0.0,0.0
2023-09-29 21:40:00,71,44.0,25.002136
2023-09-29 21:40:00,72,44.0,25.002136
2023-09-29 21:40:00,73,0.0,0.0
2023-09-29 21:40:00,74,0.0,0.0
2023-09-29 21:40:00,75,0.0,0.0
2023-09-29 21:40:00,76,0.0,0.0
2023-09-29 21:40:00,77,0.0,0.0
2023-09-29 21:40:00,78,0.0,0.0
2023-09-29 21:40:00,79,0.0,0.0
2023-09-29 21:40:00,80,0.0,0.0
2023-09-29 21:40:00,83,0.0,0.0
2023-09-29 21:40:00,84,0.0,0.0
2023-09-29 21:40:00,85,449.869965,385.479553
2023-09-29 21:40:00,86,0.0,0.0
2023-09-29 21:40:00,87,0.0,0.0
2023-09-29 21:40:00,88,0.0,0.0
2023-09-29 21:40:00,89,455.993927,361.344635
2023-09-29 21:40:00,90,0.0,0.0
2023-09-29 21:40:00,91,0.0,0.0
2023-09-29 21:40:00,92,0.0,0.0
2023-09-29 21:40:00,95,0.0,0.0
2023-09-29 21:40:00,96,85.0,60.0
2023-09-29 21:40:00,97,0.0,0.0
2023-09-29 21:40:00,98,178.0,112.0
2023-09-29 21:40:00,99,0.0,0.0
2023-09-29 21:40:00,100,0.0,0.0
2023-09-29 21:40:00,101,0.0,0.0
2023-09-29 21:40:00,102,0.0,0.0
2023-09-29 21:40:00,103,0.0,0.0
2023-09-29 21:40:00,104,0.0,0.0
2023-09-29 21:40:00,105,0.0,0.0
2023-09-29 21:40:00,106,0.0,0.0
2023-09-29 21:40:00,107,0.0,0.0
2023-09-29 21:40:00,108,0.0,0.0
2023-09-29 21:40:00,112,0.0,0.0
2023-09-29 21:40:00,113,0.0,0.0
2023-09-29 21:40:00,114,0.0,0.0
2023-09-29 21:40:00,115,0.0,0.0
2023-09-29 21:40:00,116,0.0,0.0
2023-09-29 21:40:00,117,100.0,60.000153
2023-09-29 21:40:00,118,100.0,60.000153
2023-09-29 21:40:00,119,0.0,0.0
2023-09-29 21:40:00,120,0.0,0.0
2023-09-29 21:40:00,126,0.0,0.0
2023-09-29 21:40:00,127,11.0,8.0
2023-09-29 21:40:00,128,998.0,750.0
2023-09-29 21:40:00,129,995.0,750.0
2023-09-29 21:40:00,130,0.0,0.0
2023-09-29 21:40:00,131,986.0,718.0
2023-09-29 21:40:00,132,943.0,758.0
2023-09-29 21:40:00,133,0.0,0.0
2023-09-29 21:40:00,134,0.0,0.0
2023-09-29 21:40:00,135,248.518845,210.0
2023-09-29 21:40:00,136,161.5,109.996994
2023-09-29 21:40:00,137,161.5,109.996994
2023-09-29 21:40:00,138,185.0,123.0
2023-09-29 21:40:00,139,293.0,203.0
2023-09-29 21:40:00,140,293.0,203.0
2023-09-29 21:40:00,141,272.0,190.0
2023-09-29 21:40:00,142,172.0,88.0
2023-09-29 21:40:00,143,172.0,89.143059
2023-09-29 21:40:00,144,172.0,104.0
2023-09-29 21:40:00,145,169.0,88.436272
2023-09-29 21:40:00,146,169.0,88.436272
2023-09-29 21:40:00,147,169.0,104.0
2023-09-29 21:40:00,150,0.0,0.0
2023-09-29 21:40:00,151,0.0,0.0
2023-09-29 21:40:00,152,0.0,0.0
2023-09-29 21:40:00,153,0.0,0.0
2023-09-29 21:40:00,154,242.0,134.0
2023-09-29 21:40:00,155,123.0,67.0
2023-09-29 21:40:00,156,0.0,0.0
2023-09-29 21:40:00,158,0.0,0.0
2023-09-29 21:40:00,159,1000.0,795.0
2023-09-29 21:40:00,160,996.0,795.0
2023-09-29 21:40:00,161,299.998077,220.003342
2023-09-29 21:40:00,162,0.0,0.0
2023-09-29 21:40:00,166,0.0,0.0
2023-09-29 21:40:00,167,0.0,0.0
2023-09-29 21:40:00,168,0.0,0.0
2023-09-29 21:40:00,169,0.0,0.0
2023-09-29 21:40:00,170,0.0,0.0
2023-09-29 21:40:00,171,0.0,0.0
2023-09-29 21:40:00,172,0.0,0.0
2023-09-29 21:40:00,173,0.0,0.0
2023-09-29 21:40:00,174,0.0,0.0
2023-09-29 21:40:00,175,0.0,0.0
2023-09-29 21:40:00,176,286.160614,153.767487
2023-09-29 21:40:00,177,157.0,106.0
2023-09-29 21:40:00,178,0.0,0.0
2023-09-29 21:40:00,179,0.0,0.0
2023-09-29 21:40:00,180,0.0,0.0
2023-09-29 21:40:00,181,155.5,115.997803
2023-09-29 21:40:00,182,155.5,115.997803
2023-09-29 21:40:00,183,180.0,120.0
2023-09-29 21:40:00,184,153.0,115.997803
2023-09-29 21:40:00,185,153.0,115.997803
2023-09-29 21:40:00,186,183.0,122.0
2023-09-29 21:40:00,187,157.0,115.997803
2023-09-29 21:40:00,188,157.0,115.997803
2023-09-29 21:40:00,189,183.0,120.0
2023-09-29 21:40:00,190,995.0,795.0
2023-09-29 21:40:00,191,991.0,795.0
2023-09-29 21:40:00,193,0.0,0.0
2023-09-29 21:40:00,194,0.0,0.0
2023-09-29 21:40:00,195,0.0,0.0
2023-09-29 21:40:00,196,0.0,0.0
2023-09-29 21:40:00,197,200.0,121.073013
2023-09-29 21:40:00,198,0.0,0.0
2023-09-29 21:40:00,200,0.0,0.0
2023-09-29 21:40:00,207,0.0,0.0
2023-09-29 21:40:00,208,0.0,0.0
2023-09-29 21:40:00,209,0.0,0.0
2023-09-29 21:40:00,210,0.0,0.0
2023-09-29 21:40:00,211,0.0,0.0
2023-09-29 21:40:00,212,0.0,0.0
2023-09-29 21:40:00,213,0.0,0.0
2023-09-29 21:40:00,214,0.0,0.0
2023-09-29 21:40:00,215,0.0,0.0
2023-09-29 21:40:00,216,0.0,0.0
2023-09-29 21:40:00,217,0.0,0.0
2023-09-29 21:40:00,218,26.5,20.99826
2023-09-29 21:40:00,219,0.0,0.0
2023-09-29 21:40:00,220,26.5,20.99826
2023-09-29 21:40:00,231,0.0,0.0
2023-09-29 21:40:00,232,0.0,0.0
2023-09-29 21:40:00,233,0.0,0.0
2023-09-29 21:40:00,234,0.0,0.0
2023-09-29 21:40:00,237,0.0,0.0
2023-09-29 21:40:00,238,0.0,0.0
2023-09-29 21:40:00,240,289.0,200.0
2023-09-29 21:40:00,241,144.0,100.0
2023-09-29 21:40:00,242,156.0,118.0
2023-09-29 21:40:00,243,178.0,135.0
2023-09-29 21:40:00,244,178.0,135.0
2023-09-29 21:40:00,247,0.0,0.0
2023-09-29 21:40:00,248,0.0,0.0
2023-09-29 21:40:00,249,0.0,0.0
2023-09-29 21:40:00,250,166.5,99.279175
2023-09-29 21:40:00,251,166.5,99.553833
2023-09-29 21:40:00,252,180.0,130.0
2023-09-29 21:40:00,253,107.0,106.0
2023-09-29 21:40:00,254,39.0,38.0
2023-09-29 21:40:00,255,256.0,167.0
2023-09-29 21:40:00,256,256.0,167.0
2023-09-29 21:40:00,257,268.0,216.0
2023-09-29 21:40:00,258,0.0,0.0
2023-09-29 21:40:00,259,0.0,0.0
2023-09-29 21:40:00,260,0.0,0.0
2023-09-29 21:40:00,264,10.000229,5.000229
2023-09-29 21:40:00,265,10.000229,5.000229
2023-09-29 21:40:00,266,299.988098,230.0
2023-09-29 21:40:00,267,299.988098,230.0
2023-09-29 21:40:00,268,242.5,131.0
2023-09-29 21:40:00,269,242.5,131.0
2023-09-29 21:40:00,270,246.0,131.0
2023-09-29 21:40:00,271,84.822235,75.0
2023-09-29 21:40:00,272,84.822235,75.0
2023-09-29 21:40:00,273,0.0,0.0
2023-09-29 21:40:00,274,101.333336,75.0
2023-09-29 21:40:00,275,0.0,0.0
2023-09-29 21:40:00,276,0.0,0.0
2023-09-29 21:40:00,277,0.0,0.0
2023-09-29 21:40:00,278,0.0,0.0
2023-09-29 21:40:00,279,0.0,0.0
2023-09-29 21:40:00,280,0.0,0.0
2023-09-29 21:40:00,281,0.0,0.0
2023-09-29 21:40:00,282,0.0,0.0
2023-09-29 21:40:00,283,0.0,0.0
2023-09-29 21:40:00,284,0.0,0.0
2023-09-29 21:40:00,285,0.0,0.0
2023-09-29 21:40:00,286,0.0,0.0
2023-09-29 21:40:00,287,161.0,100.0
2023-09-29 21:40:00,288,76.0,50.0
2023-09-29 21:40:00,289,0.0,0.0
2023-09-29 21:40:00,290,0.0,0.0
2023-09-29 21:40:00,291,0.0,0.0
2023-09-29 21:40:00,292,0.0,0.0
2023-09-29 21:40:00,293,0.0,0.0
2023-09-29 21:40:00,294,0.0,0.0
2023-09-29 21:40:00,299,182.5,123.99823
2023-09-29 21:40:00,300,182.5,123.99823
2023-09-29 21:40:00,301,181.5,123.99823
2023-09-29 21:40:00,302,181.5,123.99823
2023-09-29 21:40:00,303,219.0,132.0
2023-09-29 21:40:00,304,219.0,132.0
2023-09-29 21:40:00,305,311.243561,215.001404
2023-09-29 21:40:00,306,0.0,0.0
2023-09-29 21:40:00,307,296.122772,200.004578
2023-09-29 21:40:00,308,152.5,119.995728
2023-09-29 21:40:00,309,152.5,119.995728
2023-09-29 21:40:00,310,169.0,122.0
2023-09-29 21:40:00,311,159.0,119.995728
2023-09-29 21:40:00,312,159.0,119.995728
2023-09-29 21:40:00,313,174.0,122.0
2023-09-29 21:40:00,314,0.0,0.0
2023-09-29 21:40:00,315,0.0,0.0
2023-09-29 21:40:00,316,0.0,0.0
2023-09-29 21:40:00,317,0.0,0.0
2023-09-29 21:40:00,318,0.0,0.0
2023-09-29 21:40:00,319,0.0,0.0
2023-09-29 21:40:00,320,159.5,122.0
2023-09-29 21:40:00,321,159.5,122.0
2023-09-29 21:40:00,322,176.0,136.0
2023-09-29 21:40:00,323,163.5,122.0
2023-09-29 21:40:00,324,163.5,122.0
2023-09-29 21:40:00,325,170.0,136.0
2023-09-29 21:40:00,326,0.0,0.0
2023-09-29 21:40:00,327,0.0,0.0
2023-09-29 21:40:00,328,0.0,0.0
2023-09-29 21:40:00,329,0.0,0.0
2023-09-29 21:40:00,330,0.0,0.0
2023-09-29 21:40:00,331,816.0,615.0
2023-09-29 21:40:00,332,0.0,0.0
2023-09-29 21:40:00,333,0.0,0.0
2023-09-29 21:40:00,334,0.0,0.0
2023-09-29 21:40:00,335,0.0,0.0
2023-09-29 21:40:00,336,0.0,0.0
2023-09-29 21:40:00,337,0.0,0.0
2023-09-29 21:40:00,338,0.0,0.0
2023-09-29 21:40:00,339,0.0,0.0
2023-09-29 21:40:00,340,818.0,609.037903
2023-09-29 21:40:00,341,0.0,0.0
2023-09-29 21:40:00,342,0.0,0.0
2023-09-29 21:40:00,343,0.0,0.0
2023-09-29 21:40:00,344,0.0,0.0
2023-09-29 21:40:00,345,0.0,0.0
2023-09-29 21:40:00,346,114.0,80.0
2023-09-29 21:40:00,347,0.0,0.0
2023-09-29 21:40:00,348,0.0,0.0
2023-09-29 21:40:00,349,0.0,0.0
2023-09-29 21:40:00,350,0.0,0.0
2023-09-29 21:40:00,351,0.0,0.0
2023-09-29 21:40:00,352,0.0,0.0
2023-09-29 21:40:00,353,250.0,140.0
2023-09-29 21:40:00,354,250.0,140.0
2023-09-29 21:40:00,355,250.0,140.0
2023-09-29 21:40:00,356,0.0,0.0
2023-09-29 21:40:00,357,0.0,0.0
2023-09-29 21:40:00,358,0.0,0.0
2023-09-29 21:40:00,359,0.0,0.0
2023-09-29 21:40:00,360,0.0,0.0
2023-09-29 21:40:00,361,0.0,0.0
2023-09-29 21:40:00,362,0.0,0.0
2023-09-29 21:40:00,363,0.0,0.0
2023-09-29 21:40:00,366,0.0,0.0
2023-09-29 21:40:00,367,0.0,0.0
2023-09-29 21:40:00,368,0.0,0.0
2023-09-29 21:40:00,369,0.0,0.0
2023-09-29 21:40:00,370,0.0,0.0
2023-09-29 21:40:00,371,0.0,0.0
2023-09-29 21:40:00,372,0.0,0.0
2023-09-29 21:40:00,373,0.0,0.0
2023-09-29 21:40:00,374,0.0,0.0
2023-09-29 21:40:00,375,0.0,0.0
2023-09-29 21:40:00,376,173.5,109.0
2023-09-29 21:40:00,377,173.5,109.0
2023-09-29 21:40:00,378,154.0,116.0
2023-09-29 21:40:00,379,41.5,41.5
2023-09-29 21:40:00,380,41.5,41.5
2023-09-29 21:40:00,381,33.0,27.0
2023-09-29 21:40:00,382,0.0,0.0
2023-09-29 21:40:00,383,0.0,0.0
2023-09-29 21:40:00,384,0.0,0.0
2023-09-29 21:40:00,385,289.0,181.090759
2023-09-29 21:40:00,386,289.0,180.907654
2023-09-29 21:40:00,387,277.0,202.0
2023-09-29 21:40:00,388,288.5,181.350159
2023-09-29 21:40:00,389,288.5,180.861877
2023-09-29 21:40:00,390,277.0,202.0
2023-09-29 21:40:00,419,0.0,0.0
2023-09-29 21:40:00,420,0.0,0.0
2023-09-29 21:40:00,421,0.0,0.0
2023-09-29 21:40:00,422,266.0,180.0
2023-09-29 21:40:00,423,266.0,180.0
2023-09-29 21:40:00,432,294.0,216.0
2023-09-29 21:40:00,433,372.839111,254.0
2023-09-29 21:40:00,434,284.0,180.013397
2023-09-29 21:40:00,435,284.0,180.013397
2023-09-29 21:40:00,436,0.0,0.0
2023-09-29 21:40:00,437,0.0,0.0
2023-09-29 21:40:00,438,288.0,208.0
2023-09-29 21:40:00,439,0.0,0.0
2023-09-29 21:40:00,440,168.0,120.0
2023-09-29 21:40:00,441,168.0,120.0
2023-09-29 21:40:00,442,176.0,120.0
2023-09-29 21:40:00,443,0.0,0.0
2023-09-29 21:40:00,444,0.0,0.0
2023-09-29 21:40:00,450,0.0,0.0
2023-09-29 21:40:00,451,0.0,0.0
2023-09-29 21:40:00,452,0.0,0.0
2023-09-29 21:40:00,453,0.0,0.0
2023-09-29 21:40:00,459,379.59729,264.399994
2023-09-29 21:40:00,467,12.0,5.000153
2023-09-29 21:40:00,468,12.0,4.000366
2023-09-29 21:40:00,469,5.000153,1.600391
2023-09-29 21:40:00,471,15.0,6.0
2023-09-29 21:40:00,472,210.0,180.0
2023-09-29 21:40:00,473,105.0,90.0
2023-09-29 21:40:00,474,210.0,180.0
2023-09-29 21:40:00,475,105.0,90.0
2023-09-29 21:40:00,477,255.0,164.0
2023-09-29 21:40:00,478,255.0,164.0
2023-09-29 21:40:00,479,253.0,163.986282
2023-09-29 21:40:00,480,252.5,164.0
2023-09-29 21:40:00,481,252.5,164.0
2023-09-29 21:40:00,482,253.0,163.986282
2023-09-29 21:40:00,485,45.0,15.000916
2023-09-29 21:40:00,486,0.0,0.0
2023-09-29 21:40:00,487,25.0,14.00032
2023-09-29 21:40:00,488,0.0,0.0
2023-09-29 21:40:00,489,991.0,795.0
2023-09-29 21:40:00,490,0.0,0.0
2023-09-29 21:40:00,491,882.0,791.0
2023-09-29 21:40:00,492,966.0,786.0
2023-09-29 21:40:00,493,988.0,795.0
2023-09-29 21:40:00,494,0.0,0.0
2023-09-29 21:40:00,495,299.999908,200.0
2023-09-29 21:40:00,496,0.0,0.0
2023-09-29 21:40:00,497,399.994598,240.0
2023-09-29 21:40:00,498,0.0,0.0
2023-09-29 21:40:00,499,370.600952,265.0
2023-09-29 21:40:00,501,297.5,158.003479
2023-09-29 21:40:00,502,160.853882,160.853882
2023-09-29 21:40:00,503,291.0,200.0
2023-09-29 21:40:00,507,0.0,0.0
2023-09-29 21:40:00,508,0.0,0.0
2023-09-29 21:40:00,511,338.0,150.0
2023-09-29 21:40:00,512,134.0,120.0
2023-09-29 21:40:00,513,338.0,150.0
2023-09-29 21:40:00,514,134.0,120.0
2023-09-29 21:40:00,516,0.0,0.0
2023-09-29 21:40:00,521,939.0,754.268066
2023-09-29 21:40:00,522,0.0,0.0
2023-09-29 21:40:00,523,0.0,0.0
2023-09-29 21:40:00,524,0.0,0.0
2023-09-29 21:40:00,525,0.0,0.0
2023-09-29 21:40:00,526,259.0,131.0
2023-09-29 21:40:00,527,1357.0,1058.099976
2023-09-29 21:40:00,528,259.0,131.0
2023-09-29 21:40:00,529,0.0,0.0
2023-09-29 21:40:00,530,0.0,0.0
2023-09-29 21:40:00,533,0.0,0.0
2023-09-29 21:40:00,534,0.0,0.0
2023-09-29 21:40:00,535,0.0,0.0
2023-09-29 21:40:00,536,0.0,0.0
2023-09-29 21:40:00,537,0.0,0.0
2023-09-29 21:40:00,538,0.0,0.0
2023-09-29 21:40:00,539,342.0,168.0
2023-09-29 21:40:00,540,166.0,84.0
2023-09-29 21:40:00,541,77.0,50.0
2023-09-29 21:40:00,542,43.0,38.500824
2023-09-29 21:40:00,544,1012.0,795.0
2023-09-29 21:40:00,545,1012.0,795.0
2023-09-29 21:40:00,546,0.0,0.0
2023-09-29 21:40:00,547,0.0,0.0
2023-09-29 21:40:00,548,0.0,0.0
2023-09-29 21:40:00,549,244.0,120.0
2023-09-29 21:40:00,550,119.0,90.0
2023-09-29 21:40:00,554,0.0,0.0
2023-09-29 21:40:00,555,0.0,0.0
2023-09-29 21:40:00,556,0.0,0.0
2023-09-29 21:40:00,557,0.0,0.0
2023-09-29 21:40:00,558,0.0,0.0
2023-09-29 21:40:00,559,0.0,0.0
2023-09-29 21:40:00,560,0.0,0.0
2023-09-29 21:40:00,562,0.0,0.0
2023-09-29 21:40:00,563,0.0,0.0
2023-09-29 21:45:00,1,0.0,0.0
2023-09-29 21:45:00,2,0.0,0.0
2023-09-29 21:45:00,3,0.0,0.0
2023-09-29 21:45:00,4,0.0,0.0
2023-09-29 21:45:00,5,0.0,0.0
2023-09-29 21:45:00,6,362.38266,330.0
2023-09-29 21:45:00,7,0.0,0.0
2023-09-29 21:45:00,8,0.0,0.0
2023-09-29 21:45:00,9,0.0,0.0
2023-09-29 21:45:00,10,405.434204,330.0
2023-09-29 21:45:00,11,350.0,200.0
2023-09-29 21:45:00,12,350.0,200.0
2023-09-29 21:45:00,15,314.388611,288.09314
2023-09-29 21:45:00,16,0.0,0.0
2023-09-29 21:45:00,17,0.0,0.0
2023-09-29 21:45:00,18,0.0,0.0
2023-09-29 21:45:00,27,615.0,615.0
2023-09-29 21:45:00,28,612.0,612.0
2023-09-29 21:45:00,29,612.0,612.0
2023-09-29 21:45:00,33,0.0,0.0
2023-09-29 21:45:00,36,990.0,795.0
2023-09-29 21:45:00,37,982.0,795.0
2023-09-29 21:45:00,43,359.118683,267.0
2023-09-29 21:45:00,46,0.0,0.0
2023-09-29 21:45:00,47,0.0,0.0
2023-09-29 21:45:00,48,0.0,0.0
2023-09-29 21:45:00,49,462.763214,390.938904
2023-09-29 21:45:00,50,463.0,362.217285
2023-09-29 21:45:00,51,463.0,362.07962
2023-09-29 21:45:00,52,0.0,0.0
2023-09-29 21:45:00,53,0.0,0.0
2023-09-29 21:45:00,54,0.0,0.0
2023-09-29 21:45:00,55,0.0,0.0
2023-09-29 21:45:00,56,0.0,0.0
2023-09-29 21:45:00,57,0.0,0.0
2023-09-29 21:45:00,58,0.0,0.0
2023-09-29 21:45:00,59,0.0,0.0
2023-09-29 21:45:00,60,0.0,0.0
2023-09-29 21:45:00,61,0.0,0.0
2023-09-29 21:45:00,62,452.964203,352.964203
2023-09-29 21:45:00,63,0.0,0.0
2023-09-29 21:45:00,64,0.0,0.0
2023-09-29 21:45:00,65,0.0,0.0
2023-09-29 21:45:00,66,0.0,0.0
2023-09-29 21:45:00,67,470.0,363.689545
2023-09-29 21:45:00,68,0.0,0.0
2023-09-29 21:45:00,69,0.0,0.0
2023-09-29 21:45:00,70,0.0,0.0
2023-09-29 21:45:00,71,44.0,25.002136
2023-09-29 21:45:00,72,44.0,25.002136
2023-09-29 21:45:00,73,0.0,0.0
2023-09-29 21:45:00,74,0.0,0.0
2023-09-29 21:45:00,75,0.0,0.0
2023-09-29 21:45:00,76,0.0,0.0
2023-09-29 21:45:00,77,0.0,0.0
2023-09-29 21:45:00,78,0.0,0.0
2023-09-29 21:45:00,79,0.0,0.0
2023-09-29 21:45:00,80,0.0,0.0
2023-09-29 21:45:00,83,0.0,0.0
2023-09-29 21:45:00,84,0.0,0.0
2023-09-29 21:45:00,85,449.894867,385.996429
2023-09-29 21:45:00,86,0.0,0.0
2023-09-29 21:45:00,87,0.0,0.0
2023-09-29 21:45:00,88,0.0,0.0
2023-09-29 21:45:00,89,455.993927,361.101227
2023-09-29 21:45:00,90,0.0,0.0
2023-09-29 21:45:00,91,0.0,0.0
2023-09-29 21:45:00,92,0.0,0.0
2023-09-29 21:45:00,95,0.0,0.0
2023-09-29 21:45:00,96,85.0,60.0
2023-09-29 21:45:00,97,0.0,0.0
2023-09-29 21:45:00,98,178.0,112.0
2023-09-29 21:45:00,99,0.0,0.0
2023-09-29 21:45:00,100,0.0,0.0
2023-09-29 21:45:00,101,0.0,0.0
2023-09-29 21:45:00,102,0.0,0.0
2023-09-29 21:45:00,103,0.0,0.0
2023-09-29 21:45:00,104,0.0,0.0
2023-09-29 21:45:00,105,0.0,0.0
2023-09-29 21:45:00,106,0.0,0.0
2023-09-29 21:45:00,107,0.0,0.0
2023-09-29 21:45:00,108,0.0,0.0
2023-09-29 21:45:00,112,0.0,0.0
2023-09-29 21:45:00,113,0.0,0.0
2023-09-29 21:45:00,114,0.0,0.0
2023-09-29 21:45:00,115,0.0,0.0
2023-09-29 21:45:00,116,0.0,0.0
2023-09-29 21:45:00,117,100.0,60.000153
2023-09-29 21:45:00,118,100.0,60.000153
2023-09-29 21:45:00,119,0.0,0.0
2023-09-29 21:45:00,120,0.0,0.0
2023-09-29 21:45:00,126,0.0,0.0
2023-09-29 21:45:00,127,11.0,8.0
2023-09-29 21:45:00,128,998.0,750.0
2023-09-29 21:45:00,129,995.0,750.0
2023-09-29 21:45:00,130,0.0,0.0
2023-09-29 21:45:00,131,986.0,718.0
2023-09-29 21:45:00,132,943.0,758.0
2023-09-29 21:45:00,133,0.0,0.0
2023-09-29 21:45:00,134,0.0,0.0
2023-09-29 21:45:00,135,251.591278,210.0
2023-09-29 21:45:00,136,161.5,109.996994
2023-09-29 21:45:00,137,161.5,109.996994
2023-09-29 21:45:00,138,185.0,123.0
2023-09-29 21:45:00,139,293.0,203.0
2023-09-29 21:45:00,140,293.0,203.0
2023-09-29 21:45:00,141,272.0,190.0
2023-09-29 21:45:00,142,172.0,88.0
2023-09-29 21:45:00,143,172.0,89.143059
2023-09-29 21:45:00,144,172.0,104.0
2023-09-29 21:45:00,145,169.0,88.436272
2023-09-29 21:45:00,146,169.0,88.436272
2023-09-29 21:45:00,147,169.0,104.0
2023-09-29 21:45:00,150,0.0,0.0
2023-09-29 21:45:00,151,0.0,0.0
2023-09-29 21:45:00,152,0.0,0.0
2023-09-29 21:45:00,153,0.0,0.0
2023-09-29 21:45:00,154,242.0,134.0
2023-09-29 21:45:00,155,123.0,67.0
2023-09-29 21:45:00,156,0.0,0.0
2023-09-29 21:45:00,158,0.0,0.0
2023-09-29 21:45:00,159,1000.0,795.0
2023-09-29 21:45:00,160,996.0,795.0
2023-09-29 21:45:00,161,299.998077,220.003342
2023-09-29 21:45:00,162,0.0,0.0
2023-09-29 21:45:00,166,0.0,0.0
2023-09-29 21:45:00,167,0.0,0.0
2023-09-29 21:45:00,168,0.0,0.0
2023-09-29 21:45:00,169,0.0,0.0
2023-09-29 21:45:00,170,0.0,0.0
2023-09-29 21:45:00,171,0.0,0.0
2023-09-29 21:45:00,172,0.0,0.0
2023-09-29 21:45:00,173,0.0,0.0
2023-09-29 21:45:00,174,0.0,0.0
2023-09-29 21:45:00,175,0.0,0.0
2023-09-29 21:45:00,176,286.236908,153.633942
2023-09-29 21:45:00,177,157.0,106.0
2023-09-29 21:45:00,178,0.0,0.0
2023-09-29 21:45:00,179,0.0,0.0
2023-09-29 21:45:00,180,0.0,0.0
2023-09-29 21:45:00,181,155.5,115.997803
2023-09-29 21:45:00,182,155.5,115.997803
2023-09-29 21:45:00,183,180.0,120.0
2023-09-29 21:45:00,184,153.0,115.997803
2023-09-29 21:45:00,185,153.0,115.997803
2023-09-29 21:45:00,186,183.0,122.0
2023-09-29 21:45:00,187,157.0,115.997803
2023-09-29 21:45:00,188,157.0,115.997803
2023-09-29 21:45:00,189,183.0,120.0
2023-09-29 21:45:00,190,992.0,795.0
2023-09-29 21:45:00,191,991.0,795.0
2023-09-29 21:45:00,193,0.0,0.0
2023-09-29 21:45:00,194,0.0,0.0
2023-09-29 21:45:00,195,0.0,0.0
2023-09-29 21:45:00,196,0.0,0.0
2023-09-29 21:45:00,197,200.0,121.025864
2023-09-29 21:45:00,198,0.0,0.0
2023-09-29 21:45:00,200,0.0,0.0
2023-09-29 21:45:00,207,0.0,0.0
2023-09-29 21:45:00,208,0.0,0.0
2023-09-29 21:45:00,209,0.0,0.0
2023-09-29 21:45:00,210,0.0,0.0
2023-09-29 21:45:00,211,0.0,0.0
2023-09-29 21:45:00,212,0.0,0.0
2023-09-29 21:45:00,213,0.0,0.0
2023-09-29 21:45:00,214,0.0,0.0
2023-09-29 21:45:00,215,0.0,0.0
2023-09-29 21:45:00,216,0.0,0.0
2023-09-29 21:45:00,217,0.0,0.0
2023-09-29 21:45:00,218,26.5,20.99826
2023-09-29 21:45:00,219,0.0,0.0
2023-09-29 21:45:00,220,26.5,20.99826
2023-09-29 21:45:00,231,0.0,0.0
2023-09-29 21:45:00,232,0.0,0.0
2023-09-29 21:45:00,233,0.0,0.0
2023-09-29 21:45:00,234,0.0,0.0
2023-09-29 21:45:00,237,0.0,0.0
2023-09-29 21:45:00,238,0.0,0.0
2023-09-29 21:45:00,240,289.0,200.0
2023-09-29 21:45:00,241,144.0,100.0
2023-09-29 21:45:00,242,156.0,118.0
2023-09-29 21:45:00,243,178.0,135.0
2023-09-29 21:45:00,244,178.0,135.0
2023-09-29 21:45:00,247,0.0,0.0
2023-09-29 21:45:00,248,0.0,0.0
2023-09-29 21:45:00,249,0.0,0.0
2023-09-29 21:45:00,250,166.5,99.279175
2023-09-29 21:45:00,251,166.5,99.498901
2023-09-29 21:45:00,252,180.0,130.0
2023-09-29 21:45:00,253,107.0,106.0
2023-09-29 21:45:00,254,39.0,38.0
2023-09-29 21:45:00,255,256.0,167.0
2023-09-29 21:45:00,256,256.0,167.0
2023-09-29 21:45:00,257,268.0,216.0
2023-09-29 21:45:00,258,0.0,0.0
2023-09-29 21:45:00,259,0.0,0.0
2023-09-29 21:45:00,260,0.0,0.0
2023-09-29 21:45:00,264,10.000229,5.000229
2023-09-29 21:45:00,265,10.000229,5.000229
2023-09-29 21:45:00,266,299.988098,230.0
2023-09-29 21:45:00,267,299.988098,230.0
2023-09-29 21:45:00,268,242.5,131.0
2023-09-29 21:45:00,269,242.5,131.0
2023-09-29 21:45:00,270,246.0,131.0
2023-09-29 21:45:00,271,84.822235,75.0
2023-09-29 21:45:00,272,84.822235,75.0
2023-09-29 21:45:00,273,0.0,0.0
2023-09-29 21:45:00,274,101.333336,75.0
2023-09-29 21:45:00,275,0.0,0.0
2023-09-29 21:45:00,276,0.0,0.0
2023-09-29 21:45:00,277,0.0,0.0
2023-09-29 21:45:00,278,0.0,0.0
2023-09-29 21:45:00,279,0.0,0.0
2023-09-29 21:45:00,280,0.0,0.0
2023-09-29 21:45:00,281,0.0,0.0
2023-09-29 21:45:00,282,0.0,0.0
2023-09-29 21:45:00,283,0.0,0.0
2023-09-29 21:45:00,284,0.0,0.0
2023-09-29 21:45:00,285,0.0,0.0
2023-09-29 21:45:00,286,0.0,0.0
2023-09-29 21:45:00,287,161.0,100.0
2023-09-29 21:45:00,288,76.0,50.0
2023-09-29 21:45:00,289,0.0,0.0
2023-09-29 21:45:00,290,0.0,0.0
2023-09-29 21:45:00,291,0.0,0.0
2023-09-29 21:45:00,292,0.0,0.0
2023-09-29 21:45:00,293,0.0,0.0
2023-09-29 21:45:00,294,0.0,0.0
2023-09-29 21:45:00,299,182.5,123.99823
2023-09-29 21:45:00,300,182.5,123.99823
2023-09-29 21:45:00,301,181.5,123.99823
2023-09-29 21:45:00,302,181.5,123.99823
2023-09-29 21:45:00,303,219.0,132.0
2023-09-29 21:45:00,304,219.0,132.0
2023-09-29 21:45:00,305,310.690338,215.001404
2023-09-29 21:45:00,306,0.0,0.0
2023-09-29 21:45:00,307,296.191254,200.004578
2023-09-29 21:45:00,308,152.5,119.995728
2023-09-29 21:45:00,309,152.5,119.995728
2023-09-29 21:45:00,310,169.0,122.0
2023-09-29 21:45:00,311,159.0,119.995728
2023-09-29 21:45:00,312,159.0,119.995728
2023-09-29 21:45:00,313,174.0,122.0
2023-09-29 21:45:00,314,0.0,0.0
2023-09-29 21:45:00,315,0.0,0.0
2023-09-29 21:45:00,316,0.0,0.0
2023-09-29 21:45:00,317,0.0,0.0
2023-09-29 21:45:00,318,0.0,0.0
2023-09-29 21:45:00,319,0.0,0.0
2023-09-29 21:45:00,320,159.5,122.0
2023-09-29 21:45:00,321,159.5,122.0
2023-09-29 21:45:00,322,176.0,136.0
2023-09-29 21:45:00,323,163.5,122.0
2023-09-29 21:45:00,324,163.5,122.0
2023-09-29 21:45:00,325,170.0,136.0
2023-09-29 21:45:00,326,0.0,0.0
2023-09-29 21:45:00,327,0.0,0.0
2023-09-29 21:45:00,328,0.0,0.0
2023-09-29 21:45:00,329,0.0,0.0
2023-09-29 21:45:00,330,0.0,0.0
2023-09-29 21:45:00,331,816.0,615.0
2023-09-29 21:45:00,332,0.0,0.0
2023-09-29 21:45:00,333,0.0,0.0
2023-09-29 21:45:00,334,0.0,0.0
2023-09-29 21:45:00,335,0.0,0.0
2023-09-29 21:45:00,336,0.0,0.0
2023-09-29 21:45:00,337,0.0,0.0
2023-09-29 21:45:00,338,0.0,0.0
2023-09-29 21:45:00,339,0.0,0.0
2023-09-29 21:45:00,340,818.0,602.92041
2023-09-29 21:45:00,341,0.0,0.0
2023-09-29 21:45:00,342,0.0,0.0
2023-09-29 21:45:00,343,0.0,0.0
2023-09-29 21:45:00,344,0.0,0.0
2023-09-29 21:45:00,345,0.0,0.0
2023-09-29 21:45:00,346,114.0,80.0
2023-09-29 21:45:00,347,0.0,0.0
2023-09-29 21:45:00,348,0.0,0.0
2023-09-29 21:45:00,349,0.0,0.0
2023-09-29 21:45:00,350,0.0,0.0
2023-09-29 21:45:00,351,0.0,0.0
2023-09-29 21:45:00,352,0.0,0.0
2023-09-29 21:45:00,353,250.0,140.0
2023-09-29 21:45:00,354,250.0,140.0
2023-09-29 21:45:00,355,250.0,140.0
2023-09-29 21:45:00,356,0.0,0.0
2023-09-29 21:45:00,357,0.0,0.0
2023-09-29 21:45:00,358,0.0,0.0
2023-09-29 21:45:00,359,0.0,0.0
2023-09-29 21:45:00,360,0.0,0.0
2023-09-29 21:45:00,361,0.0,0.0
2023-09-29 21:45:00,362,0.0,0.0
2023-09-29 21:45:00,363,0.0,0.0
2023-09-29 21:45:00,366,0.0,0.0
2023-09-29 21:45:00,367,0.0,0.0
2023-09-29 21:45:00,368,0.0,0.0
2023-09-29 21:45:00,369,0.0,0.0
2023-09-29 21:45:00,370,0.0,0.0
2023-09-29 21:45:00,371,0.0,0.0
2023-09-29 21:45:00,372,0.0,0.0
2023-09-29 21:45:00,373,0.0,0.0
2023-09-29 21:45:00,374,0.0,0.0
2023-09-29 21:45:00,375,0.0,0.0
2023-09-29 21:45:00,376,173.5,109.0
2023-09-29 21:45:00,377,173.5,109.0
2023-09-29 21:45:00,378,154.0,116.0
2023-09-29 21:45:00,379,41.5,41.5
2023-09-29 21:45:00,380,41.5,41.5
2023-09-29 21:45:00,381,33.0,27.0
2023-09-29 21:45:00,382,0.0,0.0
2023-09-29 21:45:00,383,0.0,0.0
2023-09-29 21:45:00,384,0.0,0.0
2023-09-29 21:45:00,385,289.0,181.121277
2023-09-29 21:45:00,386,289.0,181.106018
2023-09-29 21:45:00,387,277.0,202.0
2023-09-29 21:45:00,388,288.5,181.350159
2023-09-29 21:45:00,389,288.5,180.83136
2023-09-29 21:45:00,390,277.0,202.0
2023-09-29 21:45:00,419,0.0,0.0
2023-09-29 21:45:00,420,0.0,0.0
2023-09-29 21:45:00,421,0.0,0.0
2023-09-29 21:45:00,422,266.0,180.0
2023-09-29 21:45:00,423,266.0,180.0
2023-09-29 21:45:00,432,294.0,216.0
2023-09-29 21:45:00,433,369.307312,254.0
2023-09-29 21:45:00,434,284.0,180.013397
2023-09-29 21:45:00,435,284.0,180.013397
2023-09-29 21:45:00,436,0.0,0.0
2023-09-29 21:45:00,437,0.0,0.0
2023-09-29 21:45:00,438,288.0,208.0
2023-09-29 21:45:00,439,0.0,0.0
2023-09-29 21:45:00,440,168.0,120.0
2023-09-29 21:45:00,441,168.0,120.0
2023-09-29 21:45:00,442,176.0,120.0
2023-09-29 21:45:00,443,0.0,0.0
2023-09-29 21:45:00,444,0.0,0.0
2023-09-29 21:45:00,450,0.0,0.0
2023-09-29 21:45:00,451,0.0,0.0
2023-09-29 21:45:00,452,0.0,0.0
2023-09-29 21:45:00,453,0.0,0.0
2023-09-29 21:45:00,459,379.916504,264.399994
2023-09-29 21:45:00,467,12.0,5.000153
2023-09-29 21:45:00,468,12.0,4.000366
2023-09-29 21:45:00,469,5.000153,1.600391
2023-09-29 21:45:00,471,5.28694,0.0
2023-09-29 21:45:00,472,210.0,180.0
2023-09-29 21:45:00,473,105.0,90.0
2023-09-29 21:45:00,474,210.0,180.0
2023-09-29 21:45:00,475,105.0,90.0
2023-09-29 21:45:00,477,255.0,164.0
2023-09-29 21:45:00,478,255.0,164.0
2023-09-29 21:45:00,479,253.0,163.986282
2023-09-29 21:45:00,480,252.5,164.0
2023-09-29 21:45:00,481,252.5,164.0
2023-09-29 21:45:00,482,253.0,163.986282
2023-09-29 21:45:00,485,45.0,15.000916
2023-09-29 21:45:00,486,0.0,0.0
2023-09-29 21:45:00,487,25.0,14.00032
2023-09-29 21:45:00,488,0.0,0.0
2023-09-29 21:45:00,489,991.0,795.0
2023-09-29 21:45:00,490,0.0,0.0
2023-09-29 21:45:00,491,882.0,791.0
2023-09-29 21:45:00,492,966.0,786.0
2023-09-29 21:45:00,493,988.0,795.0
2023-09-29 21:45:00,494,0.0,0.0
2023-09-29 21:45:00,495,299.999908,200.0
2023-09-29 21:45:00,496,0.0,0.0
2023-09-29 21:45:00,497,399.994598,240.0
2023-09-29 21:45:00,498,0.0,0.0
2023-09-29 21:45:00,499,370.179138,265.0
2023-09-29 21:45:00,501,297.5,158.003479
2023-09-29 21:45:00,502,158.33606,158.33606
2023-09-29 21:45:00,503,291.0,200.0
2023-09-29 21:45:00,507,0.0,0.0
2023-09-29 21:45:00,508,0.0,0.0
2023-09-29 21:45:00,511,338.0,150.0
2023-09-29 21:45:00,512,134.0,120.0
2023-09-29 21:45:00,513,338.0,150.0
2023-09-29 21:45:00,514,134.0,120.0
2023-09-29 21:45:00,516,0.0,0.0
2023-09-29 21:45:00,521,939.0,755.293213
2023-09-29 21:45:00,522,0.0,0.0
2023-09-29 21:45:00,523,0.0,0.0
2023-09-29 21:45:00,524,0.0,0.0
2023-09-29 21:45:00,525,0.0,0.0
2023-09-29 21:45:00,526,259.0,131.0
2023-09-29 21:45:00,527,1357.0,1058.099976
2023-09-29 21:45:00,528,259.0,131.0
2023-09-29 21:45:00,529,0.0,0.0
2023-09-29 21:45:00,530,0.0,0.0
2023-09-29 21:45:00,533,0.0,0.0
2023-09-29 21:45:00,534,0.0,0.0
2023-09-29 21:45:00,535,0.0,0.0
2023-09-29 21:45:00,536,0.0,0.0
2023-09-29 21:45:00,537,0.0,0.0
2023-09-29 21:45:00,538,0.0,0.0
2023-09-29 21:45:00,539,342.0,168.0
2023-09-29 21:45:00,540,166.0,84.0
2023-09-29 21:45:00,541,77.0,50.0
2023-09-29 21:45:00,542,43.0,38.500824
2023-09-29 21:45:00,544,1012.0,795.0
2023-09-29 21:45:00,545,1012.0,795.0
2023-09-29 21:45:00,546,0.0,0.0
2023-09-29 21:45:00,547,0.0,0.0
2023-09-29 21:45:00,548,0.0,0.0
2023-09-29 21:45:00,549,244.0,120.0
2023-09-29 21:45:00,550,119.0,90.0
2023-09-29 21:45:00,554,0.0,0.0
2023-09-29 21:45:00,555,0.0,0.0
2023-09-29 21:45:00,556,0.0,0.0
2023-09-29 21:45:00,557,0.0,0.0
2023-09-29 21:45:00,558,0.0,0.0
2023-09-29 21:45:00,559,0.0,0.0
2023-09-29 21:45:00,560,0.0,0.0
2023-09-29 21:45:00,562,0.0,0.0
2023-09-29 21:45:00,563,0.0,0.0
2023-09-29 21:50:00,1,0.0,0.0
2023-09-29 21:50:00,2,0.0,0.0
2023-09-29 21:50:00,3,0.0,0.0
2023-09-29 21:50:00,4,0.0,0.0
2023-09-29 21:50:00,5,0.0,0.0
2023-09-29 21:50:00,6,355.872345,330.0
2023-09-29 21:50:00,7,0.0,0.0
2023-09-29 21:50:00,8,0.0,0.0
2023-09-29 21:50:00,9,0.0,0.0
2023-09-29 21:50:00,10,397.264557,330.0
2023-09-29 21:50:00,11,350.0,200.0
2023-09-29 21:50:00,12,350.0,200.0
2023-09-29 21:50:00,15,310.136353,288.253418
2023-09-29 21:50:00,16,0.0,0.0
2023-09-29 21:50:00,17,0.0,0.0
2023-09-29 21:50:00,18,0.0,0.0
2023-09-29 21:50:00,27,615.0,615.0
2023-09-29 21:50:00,28,612.0,612.0
2023-09-29 21:50:00,29,612.0,612.0
2023-09-29 21:50:00,33,0.0,0.0
2023-09-29 21:50:00,36,990.0,795.0
2023-09-29 21:50:00,37,982.0,795.0
2023-09-29 21:50:00,43,368.048004,267.0
2023-09-29 21:50:00,46,0.0,0.0
2023-09-29 21:50:00,47,0.0,0.0
2023-09-29 21:50:00,48,0.0,0.0
2023-09-29 21:50:00,49,462.763214,390.192047
2023-09-29 21:50:00,50,463.0,362.000916
2023-09-29 21:50:00,51,463.0,361.817322
2023-09-29 21:50:00,52,0.0,0.0
2023-09-29 21:50:00,53,0.0,0.0
2023-09-29 21:50:00,54,0.0,0.0
2023-09-29 21:50:00,55,0.0,0.0
2023-09-29 21:50:00,56,0.0,0.0
2023-09-29 21:50:00,57,0.0,0.0
2023-09-29 21:50:00,58,0.0,0.0
2023-09-29 21:50:00,59,0.0,0.0
2023-09-29 21:50:00,60,0.0,0.0
2023-09-29 21:50:00,61,0.0,0.0
2023-09-29 21:50:00,62,450.678894,350.678894
2023-09-29 21:50:00,63,0.0,0.0
2023-09-29 21:50:00,64,0.0,0.0
2023-09-29 21:50:00,65,0.0,0.0
2023-09-29 21:50:00,66,0.0,0.0
2023-09-29 21:50:00,67,470.0,363.272552
2023-09-29 21:50:00,68,0.0,0.0
2023-09-29 21:50:00,69,0.0,0.0
2023-09-29 21:50:00,70,0.0,0.0
2023-09-29 21:50:00,71,44.0,25.002136
2023-09-29 21:50:00,72,44.0,25.002136
2023-09-29 21:50:00,73,0.0,0.0
2023-09-29 21:50:00,74,0.0,0.0
2023-09-29 21:50:00,75,0.0,0.0
2023-09-29 21:50:00,76,0.0,0.0
2023-09-29 21:50:00,77,0.0,0.0
2023-09-29 21:50:00,78,0.0,0.0
2023-09-29 21:50:00,79,0.0,0.0
2023-09-29 21:50:00,80,0.0,0.0
2023-09-29 21:50:00,83,0.0,0.0
2023-09-29 21:50:00,84,0.0,0.0
2023-09-29 21:50:00,85,449.869965,386.580872
2023-09-29 21:50:00,86,0.0,0.0
2023-09-29 21:50:00,87,0.0,0.0
2023-09-29 21:50:00,88,0.0,0.0
2023-09-29 21:50:00,89,455.993927,360.165985
2023-09-29 21:50:00,90,0.0,0.0
2023-09-29 21:50:00,91,0.0,0.0
2023-09-29 21:50:00,92,0.0,0.0
2023-09-29 21:50:00,95,0.0,0.0
2023-09-29 21:50:00,96,85.0,60.0
2023-09-29 21:50:00,97,0.0,0.0
2023-09-29 21:50:00,98,178.0,112.0
2023-09-29 21:50:00,99,0.0,0.0
2023-09-29 21:50:00,100,0.0,0.0
2023-09-29 21:50:00,101,0.0,0.0
2023-09-29 21:50:00,102,0.0,0.0
2023-09-29 21:50:00,103,0.0,0.0
2023-09-29 21:50:00,104,0.0,0.0
2023-09-29 21:50:00,105,0.0,0.0
2023-09-29 21:50:00,106,0.0,0.0
2023-09-29 21:50:00,107,0.0,0.0
2023-09-29 21:50:00,108,0.0,0.0
2023-09-29 21:50:00,112,0.0,0.0
2023-09-29 21:50:00,113,0.0,0.0
2023-09-29 21:50:00,114,0.0,0.0
2023-09-29 21:50:00,115,0.0,0.0
2023-09-29 21:50:00,116,0.0,0.0
2023-09-29 21:50:00,117,100.0,60.000153
2023-09-29 21:50:00,118,100.0,60.000153
2023-09-29 21:50:00,119,0.0,0.0
2023-09-29 21:50:00,120,0.0,0.0
2023-09-29 21:50:00,126,0.0,0.0
2023-09-29 21:50:00,127,11.0,8.0
2023-09-29 21:50:00,128,998.0,750.0
2023-09-29 21:50:00,129,995.0,750.0
2023-09-29 21:50:00,130,0.0,0.0
2023-09-29 21:50:00,131,986.0,718.0
2023-09-29 21:50:00,132,943.0,758.0
2023-09-29 21:50:00,133,0.0,0.0
2023-09-29 21:50:00,134,0.0,0.0
2023-09-29 21:50:00,135,251.283279,210.0
2023-09-29 21:50:00,136,161.5,109.996994
2023-09-29 21:50:00,137,161.5,109.996994
2023-09-29 21:50:00,138,185.0,123.0
2023-09-29 21:50:00,139,293.0,203.0
2023-09-29 21:50:00,140,293.0,203.0
2023-09-29 21:50:00,141,272.0,190.0
2023-09-29 21:50:00,142,172.0,88.0
2023-09-29 21:50:00,143,172.0,88.907463
2023-09-29 21:50:00,144,172.0,104.0
2023-09-29 21:50:00,145,169.0,88.436272
2023-09-29 21:50:00,146,169.0,88.436272
2023-09-29 21:50:00,147,169.0,104.0
2023-09-29 21:50:00,150,0.0,0.0
2023-09-29 21:50:00,151,0.0,0.0
2023-09-29 21:50:00,152,0.0,0.0
2023-09-29 21:50:00,153,0.0,0.0
2023-09-29 21:50:00,154,242.0,134.0
2023-09-29 21:50:00,155,123.0,67.0
2023-09-29 21:50:00,156,0.0,0.0
2023-09-29 21:50:00,158,0.0,0.0
2023-09-29 21:50:00,159,1000.0,795.0
2023-09-29 21:50:00,160,996.0,795.0
2023-09-29 21:50:00,161,299.998077,220.003342
2023-09-29 21:50:00,162,0.0,0.0
2023-09-29 21:50:00,166,0.0,0.0
2023-09-29 21:50:00,167,0.0,0.0
2023-09-29 21:50:00,168,0.0,0.0
2023-09-29 21:50:00,169,0.0,0.0
2023-09-29 21:50:00,170,0.0,0.0
2023-09-29 21:50:00,171,0.0,0.0
2023-09-29 21:50:00,172,0.0,0.0
2023-09-29 21:50:00,173,0.0,0.0
2023-09-29 21:50:00,174,0.0,0.0
2023-09-29 21:50:00,175,0.0,0.0
2023-09-29 21:50:00,176,286.294098,153.920074
2023-09-29 21:50:00,177,157.0,106.0
2023-09-29 21:50:00,178,0.0,0.0
2023-09-29 21:50:00,179,0.0,0.0
2023-09-29 21:50:00,180,0.0,0.0
2023-09-29 21:50:00,181,155.5,115.997803
2023-09-29 21:50:00,182,155.5,115.997803
2023-09-29 21:50:00,183,180.0,120.0
2023-09-29 21:50:00,184,153.0,115.997803
2023-09-29 21:50:00,185,153.0,115.997803
2023-09-29 21:50:00,186,183.0,122.0
2023-09-29 21:50:00,187,157.0,115.997803
2023-09-29 21:50:00,188,157.0,115.997803
2023-09-29 21:50:00,189,183.0,120.0
2023-09-29 21:50:00,190,992.0,795.0
2023-09-29 21:50:00,191,991.0,795.0
2023-09-29 21:50:00,193,0.0,0.0
2023-09-29 21:50:00,194,0.0,0.0
2023-09-29 21:50:00,195,0.0,0.0
2023-09-29 21:50:00,196,0.0,0.0
2023-09-29 21:50:00,197,200.0,121.010147
2023-09-29 21:50:00,198,0.0,0.0
2023-09-29 21:50:00,200,0.0,0.0
2023-09-29 21:50:00,207,0.0,0.0
2023-09-29 21:50:00,208,0.0,0.0
2023-09-29 21:50:00,209,0.0,0.0
2023-09-29 21:50:00,210,0.0,0.0
2023-09-29 21:50:00,211,0.0,0.0
2023-09-29 21:50:00,212,0.0,0.0
2023-09-29 21:50:00,213,0.0,0.0
2023-09-29 21:50:00,214,0.0,0.0
2023-09-29 21:50:00,215,0.0,0.0
2023-09-29 21:50:00,216,0.0,0.0
2023-09-29 21:50:00,217,0.0,0.0
2023-09-29 21:50:00,218,26.5,20.99826
2023-09-29 21:50:00,219,0.0,0.0
2023-09-29 21:50:00,220,26.5,20.99826
2023-09-29 21:50:00,231,0.0,0.0
2023-09-29 21:50:00,232,0.0,0.0
2023-09-29 21:50:00,233,0.0,0.0
2023-09-29 21:50:00,234,0.0,0.0
2023-09-29 21:50:00,237,0.0,0.0
2023-09-29 21:50:00,238,0.0,0.0
2023-09-29 21:50:00,240,289.0,200.0
2023-09-29 21:50:00,241,144.0,100.0
2023-09-29 21:50:00,242,156.0,118.0
2023-09-29 21:50:00,243,178.0,135.0
2023-09-29 21:50:00,244,178.0,135.0
2023-09-29 21:50:00,247,0.0,0.0
2023-09-29 21:50:00,248,0.0,0.0
2023-09-29 21:50:00,249,0.0,0.0
2023-09-29 21:50:00,250,166.5,99.279175
2023-09-29 21:50:00,251,166.5,99.46228
2023-09-29 21:50:00,252,180.0,130.0
2023-09-29 21:50:00,253,107.0,106.0
2023-09-29 21:50:00,254,39.0,38.0
2023-09-29 21:50:00,255,256.0,167.0
2023-09-29 21:50:00,256,256.0,167.0
2023-09-29 21:50:00,257,268.0,216.0
2023-09-29 21:50:00,258,0.0,0.0
2023-09-29 21:50:00,259,0.0,0.0
2023-09-29 21:50:00,260,0.0,0.0
2023-09-29 21:50:00,264,10.000229,5.000229
2023-09-29 21:50:00,265,10.000229,5.000229
2023-09-29 21:50:00,266,299.988098,230.0
2023-09-29 21:50:00,267,299.988098,230.0
2023-09-29 21:50:00,268,242.5,131.0
2023-09-29 21:50:00,269,242.5,131.0
2023-09-29 21:50:00,270,246.0,131.0
2023-09-29 21:50:00,271,84.822235,75.0
2023-09-29 21:50:00,272,84.822235,75.0
2023-09-29 21:50:00,273,0.0,0.0
2023-09-29 21:50:00,274,101.333336,75.0
2023-09-29 21:50:00,275,0.0,0.0
2023-09-29 21:50:00,276,0.0,0.0
2023-09-29 21:50:00,277,0.0,0.0
2023-09-29 21:50:00,278,0.0,0.0
2023-09-29 21:50:00,279,0.0,0.0
2023-09-29 21:50:00,280,0.0,0.0
2023-09-29 21:50:00,281,0.0,0.0
2023-09-29 21:50:00,282,0.0,0.0
2023-09-29 21:50:00,283,0.0,0.0
2023-09-29 21:50:00,284,0.0,0.0
2023-09-29 21:50:00,285,0.0,0.0
2023-09-29 21:50:00,286,0.0,0.0
2023-09-29 21:50:00,287,161.0,100.0
2023-09-29 21:50:00,288,76.0,50.0
2023-09-29 21:50:00,289,0.0,0.0
2023-09-29 21:50:00,290,0.0,0.0
2023-09-29 21:50:00,291,0.0,0.0
2023-09-29 21:50:00,292,0.0,0.0
2023-09-29 21:50:00,293,0.0,0.0
2023-09-29 21:50:00,294,0.0,0.0
2023-09-29 21:50:00,299,182.5,123.99823
2023-09-29 21:50:00,300,182.5,123.99823
2023-09-29 21:50:00,301,181.5,123.99823
2023-09-29 21:50:00,302,181.5,123.99823
2023-09-29 21:50:00,303,219.0,132.0
2023-09-29 21:50:00,304,219.0,132.0
2023-09-29 21:50:00,305,311.373596,215.001404
2023-09-29 21:50:00,306,0.0,0.0
2023-09-29 21:50:00,307,296.448425,200.004578
2023-09-29 21:50:00,308,152.5,119.995728
2023-09-29 21:50:00,309,152.5,119.995728
2023-09-29 21:50:00,310,169.0,122.0
2023-09-29 21:50:00,311,159.0,119.995728
2023-09-29 21:50:00,312,159.0,119.995728
2023-09-29 21:50:00,313,174.0,122.0
2023-09-29 21:50:00,314,0.0,0.0
2023-09-29 21:50:00,315,0.0,0.0
2023-09-29 21:50:00,316,0.0,0.0
2023-09-29 21:50:00,317,0.0,0.0
2023-09-29 21:50:00,318,0.0,0.0
2023-09-29 21:50:00,319,0.0,0.0
2023-09-29 21:50:00,320,159.5,122.0
2023-09-29 21:50:00,321,159.5,122.0
2023-09-29 21:50:00,322,176.0,136.0
2023-09-29 21:50:00,323,163.5,122.0
2023-09-29 21:50:00,324,163.5,122.0
2023-09-29 21:50:00,325,170.0,136.0
2023-09-29 21:50:00,326,0.0,0.0
2023-09-29 21:50:00,327,0.0,0.0
2023-09-29 21:50:00,328,0.0,0.0
2023-09-29 21:50:00,329,0.0,0.0
2023-09-29 21:50:00,330,0.0,0.0
2023-09-29 21:50:00,331,800.806213,615.0
2023-09-29 21:50:00,332,0.0,0.0
2023-09-29 21:50:00,333,0.0,0.0
2023-09-29 21:50:00,334,0.0,0.0
2023-09-29 21:50:00,335,0.0,0.0
2023-09-29 21:50:00,336,0.0,0.0
2023-09-29 21:50:00,337,0.0,0.0
2023-09-29 21:50:00,338,0.0,0.0
2023-09-29 21:50:00,339,0.0,0.0
2023-09-29 21:50:00,340,818.0,607.605652
2023-09-29 21:50:00,341,0.0,0.0
2023-09-29 21:50:00,342,0.0,0.0
2023-09-29 21:50:00,343,0.0,0.0
2023-09-29 21:50:00,344,0.0,0.0
2023-09-29 21:50:00,345,0.0,0.0
2023-09-29 21:50:00,346,114.0,80.0
2023-09-29 21:50:00,347,0.0,0.0
2023-09-29 21:50:00,348,0.0,0.0
2023-09-29 21:50:00,349,0.0,0.0
2023-09-29 21:50:00,350,0.0,0.0
2023-09-29 21:50:00,351,0.0,0.0
2023-09-29 21:50:00,352,0.0,0.0
2023-09-29 21:50:00,353,250.0,140.0
2023-09-29 21:50:00,354,250.0,140.0
2023-09-29 21:50:00,355,250.0,140.0
2023-09-29 21:50:00,356,0.0,0.0
2023-09-29 21:50:00,357,0.0,0.0
2023-09-29 21:50:00,358,0.0,0.0
2023-09-29 21:50:00,359,0.0,0.0
2023-09-29 21:50:00,360,0.0,0.0
2023-09-29 21:50:00,361,0.0,0.0
2023-09-29 21:50:00,362,0.0,0.0
2023-09-29 21:50:00,363,0.0,0.0
2023-09-29 21:50:00,366,0.0,0.0
2023-09-29 21:50:00,367,0.0,0.0
2023-09-29 21:50:00,368,0.0,0.0
2023-09-29 21:50:00,369,0.0,0.0
2023-09-29 21:50:00,370,0.0,0.0
2023-09-29 21:50:00,371,0.0,0.0
2023-09-29 21:50:00,372,0.0,0.0
2023-09-29 21:50:00,373,0.0,0.0
2023-09-29 21:50:00,374,0.0,0.0
2023-09-29 21:50:00,375,0.0,0.0
2023-09-29 21:50:00,376,173.5,109.0
2023-09-29 21:50:00,377,173.5,109.0
2023-09-29 21:50:00,378,154.0,116.0
2023-09-29 21:50:00,379,41.5,41.5
2023-09-29 21:50:00,380,41.5,41.5
2023-09-29 21:50:00,381,33.0,27.0
2023-09-29 21:50:00,382,0.0,0.0
2023-09-29 21:50:00,383,0.0,0.0
2023-09-29 21:50:00,384,0.0,0.0
2023-09-29 21:50:00,385,289.0,181.121277
2023-09-29 21:50:00,386,289.0,180.724487
2023-09-29 21:50:00,387,277.0,202.0
2023-09-29 21:50:00,388,288.5,181.350159
2023-09-29 21:50:00,389,288.5,180.83136
2023-09-29 21:50:00,390,277.0,202.0
2023-09-29 21:50:00,419,0.0,0.0
2023-09-29 21:50:00,420,0.0,0.0
2023-09-29 21:50:00,421,0.0,0.0
2023-09-29 21:50:00,422,266.0,180.0
2023-09-29 21:50:00,423,266.0,180.0
2023-09-29 21:50:00,432,294.0,216.0
2023-09-29 21:50:00,433,368.067993,254.0
2023-09-29 21:50:00,434,284.0,180.013397
2023-09-29 21:50:00,435,284.0,180.013397
2023-09-29 21:50:00,436,0.0,0.0
2023-09-29 21:50:00,437,0.0,0.0
2023-09-29 21:50:00,438,288.0,208.0
2023-09-29 21:50:00,439,0.0,0.0
2023-09-29 21:50:00,440,168.0,120.0
2023-09-29 21:50:00,441,168.0,120.0
2023-09-29 21:50:00,442,176.0,120.0
2023-09-29 21:50:00,443,0.0,0.0
2023-09-29 21:50:00,444,0.0,0.0
2023-09-29 21:50:00,450,0.0,0.0
2023-09-29 21:50:00,451,0.0,0.0
2023-09-29 21:50:00,452,0.0,0.0
2023-09-29 21:50:00,453,0.0,0.0
2023-09-29 21:50:00,459,380.494812,264.399994
2023-09-29 21:50:00,467,12.0,5.000153
2023-09-29 21:50:00,468,12.0,4.000366
2023-09-29 21:50:00,469,5.000153,1.600391
2023-09-29 21:50:00,471,5.191923,0.0
2023-09-29 21:50:00,472,210.0,180.0
2023-09-29 21:50:00,473,105.0,90.0
2023-09-29 21:50:00,474,210.0,180.0
2023-09-29 21:50:00,475,105.0,90.0
2023-09-29 21:50:00,477,255.0,164.0
2023-09-29 21:50:00,478,255.0,164.0
2023-09-29 21:50:00,479,253.0,163.986282
2023-09-29 21:50:00,480,252.5,164.0
2023-09-29 21:50:00,481,252.5,164.0
2023-09-29 21:50:00,482,253.0,163.986282
2023-09-29 21:50:00,485,45.0,15.000916
2023-09-29 21:50:00,486,0.0,0.0
2023-09-29 21:50:00,487,25.0,14.00032
2023-09-29 21:50:00,488,0.0,0.0
2023-09-29 21:50:00,489,991.0,795.0
2023-09-29 21:50:00,490,0.0,0.0
2023-09-29 21:50:00,491,882.0,791.0
2023-09-29 21:50:00,492,966.0,786.0
2023-09-29 21:50:00,493,988.0,795.0
2023-09-29 21:50:00,494,0.0,0.0
2023-09-29 21:50:00,495,299.999908,200.0
2023-09-29 21:50:00,496,0.0,0.0
2023-09-29 21:50:00,497,399.994598,240.0
2023-09-29 21:50:00,498,0.0,0.0
2023-09-29 21:50:00,499,370.818085,265.0
2023-09-29 21:50:00,501,297.5,158.003479
2023-09-29 21:50:00,502,159.801025,159.801025
2023-09-29 21:50:00,503,291.0,200.0
2023-09-29 21:50:00,507,0.0,0.0
2023-09-29 21:50:00,508,0.0,0.0
2023-09-29 21:50:00,511,338.0,150.0
2023-09-29 21:50:00,512,134.0,120.0
2023-09-29 21:50:00,513,338.0,150.0
2023-09-29 21:50:00,514,134.0,120.0
2023-09-29 21:50:00,516,0.0,0.0
2023-09-29 21:50:00,521,939.0,753.163269
2023-09-29 21:50:00,522,0.0,0.0
2023-09-29 21:50:00,523,0.0,0.0
2023-09-29 21:50:00,524,0.0,0.0
2023-09-29 21:50:00,525,0.0,0.0
2023-09-29 21:50:00,526,259.0,131.0
2023-09-29 21:50:00,527,1357.0,1058.099976
2023-09-29 21:50:00,528,259.0,131.0
2023-09-29 21:50:00,529,0.0,0.0
2023-09-29 21:50:00,530,0.0,0.0
2023-09-29 21:50:00,533,0.0,0.0
2023-09-29 21:50:00,534,0.0,0.0
2023-09-29 21:50:00,535,0.0,0.0
2023-09-29 21:50:00,536,0.0,0.0
2023-09-29 21:50:00,537,0.0,0.0
2023-09-29 21:50:00,538,0.0,0.0
2023-09-29 21:50:00,539,342.0,168.0
2023-09-29 21:50:00,540,166.0,84.0
2023-09-29 21:50:00,541,77.0,50.0
2023-09-29 21:50:00,542,43.0,38.500824
2023-09-29 21:50:00,544,1012.0,795.0
2023-09-29 21:50:00,545,1012.0,795.0
2023-09-29 21:50:00,546,0.0,0.0
2023-09-29 21:50:00,547,0.0,0.0
2023-09-29 21:50:00,548,0.0,0.0
2023-09-29 21:50:00,549,244.0,120.0
2023-09-29 21:50:00,550,119.0,90.0
2023-09-29 21:50:00,554,0.0,0.0
2023-09-29 21:50:00,555,0.0,0.0
2023-09-29 21:50:00,556,0.0,0.0
2023-09-29 21:50:00,557,0.0,0.0
2023-09-29 21:50:00,558,0.0,0.0
2023-09-29 21:50:00,559,0.0,0.0
2023-09-29 21:50:00,560,0.0,0.0
2023-09-29 21:50:00,562,0.0,0.0
2023-09-29 21:50:00,563,0.0,0.0
2023-09-29 21:55:00,1,0.0,0.0
2023-09-29 21:55:00,2,0.0,0.0
2023-09-29 21:55:00,3,0.0,0.0
2023-09-29 21:55:00,4,0.0,0.0
2023-09-29 21:55:00,5,0.0,0.0
2023-09-29 21:55:00,6,364.991486,330.0
2023-09-29 21:55:00,7,0.0,0.0
2023-09-29 21:55:00,8,0.0,0.0
2023-09-29 21:55:00,9,0.0,0.0
2023-09-29 21:55:00,10,407.695068,330.0
2023-09-29 21:55:00,11,350.0,200.0
2023-09-29 21:55:00,12,350.0,200.0
2023-09-29 21:55:00,15,318.280304,288.09314
2023-09-29 21:55:00,16,0.0,0.0
2023-09-29 21:55:00,17,0.0,0.0
2023-09-29 21:55:00,18,0.0,0.0
2023-09-29 21:55:00,27,615.0,615.0
2023-09-29 21:55:00,28,612.0,612.0
2023-09-29 21:55:00,29,612.0,612.0
2023-09-29 21:55:00,33,0.0,0.0
2023-09-29 21:55:00,36,983.0,795.0
2023-09-29 21:55:00,37,982.0,795.0
2023-09-29 21:55:00,43,368.458221,267.0
2023-09-29 21:55:00,46,0.0,0.0
2023-09-29 21:55:00,47,0.0,0.0
2023-09-29 21:55:00,48,0.0,0.0
2023-09-29 21:55:00,49,462.763214,395.748352
2023-09-29 21:55:00,50,463.0,361.386932
2023-09-29 21:55:00,51,463.0,364.819641
2023-09-29 21:55:00,52,0.0,0.0
2023-09-29 21:55:00,53,0.0,0.0
2023-09-29 21:55:00,54,0.0,0.0
2023-09-29 21:55:00,55,0.0,0.0
2023-09-29 21:55:00,56,0.0,0.0
2023-09-29 21:55:00,57,0.0,0.0
2023-09-29 21:55:00,58,0.0,0.0
2023-09-29 21:55:00,59,0.0,0.0
2023-09-29 21:55:00,60,0.0,0.0
2023-09-29 21:55:00,61,0.0,0.0
2023-09-29 21:55:00,62,450.433167,350.433167
2023-09-29 21:55:00,63,0.0,0.0
2023-09-29 21:55:00,64,0.0,0.0
2023-09-29 21:55:00,65,0.0,0.0
2023-09-29 21:55:00,66,0.0,0.0
2023-09-29 21:55:00,67,470.0,366.250854
2023-09-29 21:55:00,68,0.0,0.0
2023-09-29 21:55:00,69,0.0,0.0
2023-09-29 21:55:00,70,0.0,0.0
2023-09-29 21:55:00,71,44.0,25.002136
2023-09-29 21:55:00,72,44.0,25.002136
2023-09-29 21:55:00,73,0.0,0.0
2023-09-29 21:55:00,74,0.0,0.0
2023-09-29 21:55:00,75,0.0,0.0
2023-09-29 21:55:00,76,0.0,0.0
2023-09-29 21:55:00,77,0.0,0.0
2023-09-29 21:55:00,78,0.0,0.0
2023-09-29 21:55:00,79,0.0,0.0
2023-09-29 21:55:00,80,0.0,0.0
2023-09-29 21:55:00,83,0.0,0.0
2023-09-29 21:55:00,84,0.0,0.0
2023-09-29 21:55:00,85,449.869965,389.50528
2023-09-29 21:55:00,86,0.0,0.0
2023-09-29 21:55:00,87,0.0,0.0
2023-09-29 21:55:00,88,0.0,0.0
2023-09-29 21:55:00,89,455.993927,362.814453
2023-09-29 21:55:00,90,0.0,0.0
2023-09-29 21:55:00,91,0.0,0.0
2023-09-29 21:55:00,92,0.0,0.0
2023-09-29 21:55:00,95,0.0,0.0
2023-09-29 21:55:00,96,85.0,60.0
2023-09-29 21:55:00,97,0.0,0.0
2023-09-29 21:55:00,98,112.0,112.0
2023-09-29 21:55:00,99,0.0,0.0
2023-09-29 21:55:00,100,0.0,0.0
2023-09-29 21:55:00,101,0.0,0.0
2023-09-29 21:55:00,102,0.0,0.0
2023-09-29 21:55:00,103,0.0,0.0
2023-09-29 21:55:00,104,0.0,0.0
2023-09-29 21:55:00,105,0.0,0.0
2023-09-29 21:55:00,106,0.0,0.0
2023-09-29 21:55:00,107,0.0,0.0
2023-09-29 21:55:00,108,0.0,0.0
2023-09-29 21:55:00,112,0.0,0.0
2023-09-29 21:55:00,113,0.0,0.0
2023-09-29 21:55:00,114,0.0,0.0
2023-09-29 21:55:00,115,0.0,0.0
2023-09-29 21:55:00,116,0.0,0.0
2023-09-29 21:55:00,117,100.0,60.000153
2023-09-29 21:55:00,118,100.0,60.000153
2023-09-29 21:55:00,119,0.0,0.0
2023-09-29 21:55:00,120,0.0,0.0
2023-09-29 21:55:00,126,0.0,0.0
2023-09-29 21:55:00,127,11.0,8.0
2023-09-29 21:55:00,128,998.0,750.0
2023-09-29 21:55:00,129,995.0,750.0
2023-09-29 21:55:00,130,0.0,0.0
2023-09-29 21:55:00,131,986.0,718.0
2023-09-29 21:55:00,132,943.0,758.0
2023-09-29 21:55:00,133,0.0,0.0
2023-09-29 21:55:00,134,0.0,0.0
2023-09-29 21:55:00,135,256.97052,210.0
2023-09-29 21:55:00,136,161.5,109.996994
2023-09-29 21:55:00,137,161.5,109.996994
2023-09-29 21:55:00,138,185.0,123.0
2023-09-29 21:55:00,139,293.0,203.0
2023-09-29 21:55:00,140,293.0,203.0
2023-09-29 21:55:00,141,272.0,190.0
2023-09-29 21:55:00,142,172.0,88.0
2023-09-29 21:55:00,143,172.0,88.907463
2023-09-29 21:55:00,144,172.0,104.0
2023-09-29 21:55:00,145,169.0,88.436272
2023-09-29 21:55:00,146,169.0,88.436272
2023-09-29 21:55:00,147,169.0,104.0
2023-09-29 21:55:00,150,0.0,0.0
2023-09-29 21:55:00,151,0.0,0.0
2023-09-29 21:55:00,152,0.0,0.0
2023-09-29 21:55:00,153,0.0,0.0
2023-09-29 21:55:00,154,242.0,134.0
2023-09-29 21:55:00,155,123.0,67.0
2023-09-29 21:55:00,156,0.0,0.0
2023-09-29 21:55:00,158,0.0,0.0
2023-09-29 21:55:00,159,1000.0,795.0
2023-09-29 21:55:00,160,996.0,795.0
2023-09-29 21:55:00,161,299.998077,220.003342
2023-09-29 21:55:00,162,0.0,0.0
2023-09-29 21:55:00,166,0.0,0.0
2023-09-29 21:55:00,167,0.0,0.0
2023-09-29 21:55:00,168,0.0,0.0
2023-09-29 21:55:00,169,0.0,0.0
2023-09-29 21:55:00,170,0.0,0.0
2023-09-29 21:55:00,171,0.0,0.0
2023-09-29 21:55:00,172,0.0,0.0
2023-09-29 21:55:00,173,0.0,0.0
2023-09-29 21:55:00,174,0.0,0.0
2023-09-29 21:55:00,175,0.0,0.0
2023-09-29 21:55:00,176,286.446686,153.996368
2023-09-29 21:55:00,177,157.0,106.0
2023-09-29 21:55:00,178,0.0,0.0
2023-09-29 21:55:00,179,0.0,0.0
2023-09-29 21:55:00,180,0.0,0.0
2023-09-29 21:55:00,181,155.5,115.997803
2023-09-29 21:55:00,182,155.5,115.997803
2023-09-29 21:55:00,183,180.0,120.0
2023-09-29 21:55:00,184,153.0,115.997803
2023-09-29 21:55:00,185,153.0,115.997803
2023-09-29 21:55:00,186,183.0,122.0
2023-09-29 21:55:00,187,157.0,115.997803
2023-09-29 21:55:00,188,157.0,115.997803
2023-09-29 21:55:00,189,183.0,120.0
2023-09-29 21:55:00,190,992.0,795.0
2023-09-29 21:55:00,191,991.0,795.0
2023-09-29 21:55:00,193,0.0,0.0
2023-09-29 21:55:00,194,0.0,0.0
2023-09-29 21:55:00,195,0.0,0.0
2023-09-29 21:55:00,196,0.0,0.0
2023-09-29 21:55:00,197,200.0,120.994431
2023-09-29 21:55:00,198,0.0,0.0
2023-09-29 21:55:00,200,0.0,0.0
2023-09-29 21:55:00,207,0.0,0.0
2023-09-29 21:55:00,208,0.0,0.0
2023-09-29 21:55:00,209,0.0,0.0
2023-09-29 21:55:00,210,0.0,0.0
2023-09-29 21:55:00,211,0.0,0.0
2023-09-29 21:55:00,212,0.0,0.0
2023-09-29 21:55:00,213,0.0,0.0
2023-09-29 21:55:00,214,0.0,0.0
2023-09-29 21:55:00,215,0.0,0.0
2023-09-29 21:55:00,216,0.0,0.0
2023-09-29 21:55:00,217,0.0,0.0
2023-09-29 21:55:00,218,26.5,20.99826
2023-09-29 21:55:00,219,0.0,0.0
2023-09-29 21:55:00,220,26.5,20.99826
2023-09-29 21:55:00,231,0.0,0.0
2023-09-29 21:55:00,232,0.0,0.0
2023-09-29 21:55:00,233,0.0,0.0
2023-09-29 21:55:00,234,0.0,0.0
2023-09-29 21:55:00,237,0.0,0.0
2023-09-29 21:55:00,238,0.0,0.0
2023-09-29 21:55:00,240,289.0,200.0
2023-09-29 21:55:00,241,144.0,100.0
2023-09-29 21:55:00,242,156.0,118.0
2023-09-29 21:55:00,243,178.0,135.0
2023-09-29 21:55:00,244,178.0,135.0
2023-09-29 21:55:00,247,0.0,0.0
2023-09-29 21:55:00,248,0.0,0.0
2023-09-29 21:55:00,249,0.0,0.0
2023-09-29 21:55:00,250,166.5,99.334106
2023-09-29 21:55:00,251,166.5,99.46228
2023-09-29 21:55:00,252,180.0,130.0
2023-09-29 21:55:00,253,107.0,106.0
2023-09-29 21:55:00,254,39.0,38.0
2023-09-29 21:55:00,255,256.0,167.0
2023-09-29 21:55:00,256,256.0,167.0
2023-09-29 21:55:00,257,268.0,216.0
2023-09-29 21:55:00,258,0.0,0.0
2023-09-29 21:55:00,259,0.0,0.0
2023-09-29 21:55:00,260,0.0,0.0
2023-09-29 21:55:00,264,10.000229,5.000229
2023-09-29 21:55:00,265,10.000229,5.000229
2023-09-29 21:55:00,266,299.988098,230.0
2023-09-29 21:55:00,267,299.988098,230.0
2023-09-29 21:55:00,268,242.5,131.0
2023-09-29 21:55:00,269,242.5,131.0
2023-09-29 21:55:00,270,246.0,131.0
2023-09-29 21:55:00,271,84.822235,75.0
2023-09-29 21:55:00,272,84.822235,75.0
2023-09-29 21:55:00,273,0.0,0.0
2023-09-29 21:55:00,274,0.0,0.0
2023-09-29 21:55:00,275,0.0,0.0
2023-09-29 21:55:00,276,0.0,0.0
2023-09-29 21:55:00,277,0.0,0.0
2023-09-29 21:55:00,278,0.0,0.0
2023-09-29 21:55:00,279,0.0,0.0
2023-09-29 21:55:00,280,0.0,0.0
2023-09-29 21:55:00,281,0.0,0.0
2023-09-29 21:55:00,282,0.0,0.0
2023-09-29 21:55:00,283,0.0,0.0
2023-09-29 21:55:00,284,0.0,0.0
2023-09-29 21:55:00,285,0.0,0.0
2023-09-29 21:55:00,286,0.0,0.0
2023-09-29 21:55:00,287,161.0,100.0
2023-09-29 21:55:00,288,76.0,50.0
2023-09-29 21:55:00,289,0.0,0.0
2023-09-29 21:55:00,290,0.0,0.0
2023-09-29 21:55:00,291,0.0,0.0
2023-09-29 21:55:00,292,0.0,0.0
2023-09-29 21:55:00,293,0.0,0.0
2023-09-29 21:55:00,294,0.0,0.0
2023-09-29 21:55:00,299,182.5,123.99823
2023-09-29 21:55:00,300,182.5,123.99823
2023-09-29 21:55:00,301,181.5,123.99823
2023-09-29 21:55:00,302,181.5,123.99823
2023-09-29 21:55:00,303,219.0,132.0
2023-09-29 21:55:00,304,219.0,132.0
2023-09-29 21:55:00,305,311.267029,215.001404
2023-09-29 21:55:00,306,0.0,0.0
2023-09-29 21:55:00,307,296.811798,200.004578
2023-09-29 21:55:00,308,152.5,119.995728
2023-09-29 21:55:00,309,152.5,119.995728
2023-09-29 21:55:00,310,169.0,122.0
2023-09-29 21:55:00,311,159.0,119.995728
2023-09-29 21:55:00,312,159.0,119.995728
2023-09-29 21:55:00,313,174.0,122.0
2023-09-29 21:55:00,314,0.0,0.0
2023-09-29 21:55:00,315,0.0,0.0
2023-09-29 21:55:00,316,0.0,0.0
2023-09-29 21:55:00,317,0.0,0.0
2023-09-29 21:55:00,318,0.0,0.0
2023-09-29 21:55:00,319,0.0,0.0
2023-09-29 21:55:00,320,159.5,122.0
2023-09-29 21:55:00,321,159.5,122.0
2023-09-29 21:55:00,322,176.0,136.0
2023-09-29 21:55:00,323,163.5,122.0
2023-09-29 21:55:00,324,163.5,122.0
2023-09-29 21:55:00,325,170.0,136.0
2023-09-29 21:55:00,326,0.0,0.0
2023-09-29 21:55:00,327,0.0,0.0
2023-09-29 21:55:00,328,0.0,0.0
2023-09-29 21:55:00,329,0.0,0.0
2023-09-29 21:55:00,330,0.0,0.0
2023-09-29 21:55:00,331,786.232117,615.0
2023-09-29 21:55:00,332,0.0,0.0
2023-09-29 21:55:00,333,0.0,0.0
2023-09-29 21:55:00,334,0.0,0.0
2023-09-29 21:55:00,335,0.0,0.0
2023-09-29 21:55:00,336,0.0,0.0
2023-09-29 21:55:00,337,0.0,0.0
2023-09-29 21:55:00,338,0.0,0.0
2023-09-29 21:55:00,339,0.0,0.0
2023-09-29 21:55:00,340,818.0,612.813599
2023-09-29 21:55:00,341,0.0,0.0
2023-09-29 21:55:00,342,0.0,0.0
2023-09-29 21:55:00,343,0.0,0.0
2023-09-29 21:55:00,344,0.0,0.0
2023-09-29 21:55:00,345,0.0,0.0
2023-09-29 21:55:00,346,114.0,80.0
2023-09-29 21:55:00,347,0.0,0.0
2023-09-29 21:55:00,348,0.0,0.0
2023-09-29 21:55:00,349,0.0,0.0
2023-09-29 21:55:00,350,0.0,0.0
2023-09-29 21:55:00,351,0.0,0.0
2023-09-29 21:55:00,352,0.0,0.0
2023-09-29 21:55:00,353,250.0,140.0
2023-09-29 21:55:00,354,250.0,140.0
2023-09-29 21:55:00,355,250.0,140.0
2023-09-29 21:55:00,356,0.0,0.0
2023-09-29 21:55:00,357,0.0,0.0
2023-09-29 21:55:00,358,0.0,0.0
2023-09-29 21:55:00,359,0.0,0.0
2023-09-29 21:55:00,360,0.0,0.0
2023-09-29 21:55:00,361,0.0,0.0
2023-09-29 21:55:00,362,0.0,0.0
2023-09-29 21:55:00,363,0.0,0.0
2023-09-29 21:55:00,366,0.0,0.0
2023-09-29 21:55:00,367,0.0,0.0
2023-09-29 21:55:00,368,0.0,0.0
2023-09-29 21:55:00,369,0.0,0.0
2023-09-29 21:55:00,370,0.0,0.0
2023-09-29 21:55:00,371,0.0,0.0
2023-09-29 21:55:00,372,0.0,0.0
2023-09-29 21:55:00,373,0.0,0.0
2023-09-29 21:55:00,374,0.0,0.0
2023-09-29 21:55:00,375,0.0,0.0
2023-09-29 21:55:00,376,173.5,109.0
2023-09-29 21:55:00,377,173.5,109.0
2023-09-29 21:55:00,378,154.0,116.0
2023-09-29 21:55:00,379,41.5,41.5
2023-09-29 21:55:00,380,41.5,41.5
2023-09-29 21:55:00,381,33.0,27.0
2023-09-29 21:55:00,382,0.0,0.0
2023-09-29 21:55:00,383,0.0,0.0
2023-09-29 21:55:00,384,0.0,0.0
2023-09-29 21:55:00,385,289.0,181.121277
2023-09-29 21:55:00,386,289.0,181.258606
2023-09-29 21:55:00,387,277.0,202.0
2023-09-29 21:55:00,388,288.5,181.350159
2023-09-29 21:55:00,389,288.5,180.785583
2023-09-29 21:55:00,390,277.0,202.0
2023-09-29 21:55:00,419,0.0,0.0
2023-09-29 21:55:00,420,0.0,0.0
2023-09-29 21:55:00,421,0.0,0.0
2023-09-29 21:55:00,422,266.0,180.0
2023-09-29 21:55:00,423,266.0,180.0
2023-09-29 21:55:00,432,294.0,216.0
2023-09-29 21:55:00,433,370.476593,254.0
2023-09-29 21:55:00,434,284.0,180.013397
2023-09-29 21:55:00,435,284.0,180.013397
2023-09-29 21:55:00,436,0.0,0.0
2023-09-29 21:55:00,437,0.0,0.0
2023-09-29 21:55:00,438,288.0,208.0
2023-09-29 21:55:00,439,0.0,0.0
2023-09-29 21:55:00,440,168.0,120.0
2023-09-29 21:55:00,441,168.0,120.0
2023-09-29 21:55:00,442,176.0,120.0
2023-09-29 21:55:00,443,0.0,0.0
2023-09-29 21:55:00,444,0.0,0.0
2023-09-29 21:55:00,450,0.0,0.0
2023-09-29 21:55:00,451,0.0,0.0
2023-09-29 21:55:00,452,0.0,0.0
2023-09-29 21:55:00,453,0.0,0.0
2023-09-29 21:55:00,459,381.119659,264.399994
2023-09-29 21:55:00,467,12.0,5.000153
2023-09-29 21:55:00,468,12.0,4.000366
2023-09-29 21:55:00,469,5.000153,1.600391
2023-09-29 21:55:00,471,5.239363,0.0
2023-09-29 21:55:00,472,210.0,180.0
2023-09-29 21:55:00,473,105.0,90.0
2023-09-29 21:55:00,474,210.0,180.0
2023-09-29 21:55:00,475,105.0,90.0
2023-09-29 21:55:00,477,255.0,164.0
2023-09-29 21:55:00,478,255.0,164.0
2023-09-29 21:55:00,479,253.0,163.986282
2023-09-29 21:55:00,480,252.5,164.0
2023-09-29 21:55:00,481,252.5,164.0
2023-09-29 21:55:00,482,253.0,163.986282
2023-09-29 21:55:00,485,45.0,15.000916
2023-09-29 21:55:00,486,0.0,0.0
2023-09-29 21:55:00,487,25.0,14.00032
2023-09-29 21:55:00,488,0.0,0.0
2023-09-29 21:55:00,489,991.0,795.0
2023-09-29 21:55:00,490,0.0,0.0
2023-09-29 21:55:00,491,882.0,791.0
2023-09-29 21:55:00,492,966.0,786.0
2023-09-29 21:55:00,493,988.0,795.0
2023-09-29 21:55:00,494,0.0,0.0
2023-09-29 21:55:00,495,299.999908,200.0
2023-09-29 21:55:00,496,0.0,0.0
2023-09-29 21:55:00,497,399.994598,240.0
2023-09-29 21:55:00,498,0.0,0.0
2023-09-29 21:55:00,499,370.071655,265.0
2023-09-29 21:55:00,501,297.5,158.003479
2023-09-29 21:55:00,502,161.311646,161.311646
2023-09-29 21:55:00,503,291.0,200.0
2023-09-29 21:55:00,507,0.0,0.0
2023-09-29 21:55:00,508,0.0,0.0
2023-09-29 21:55:00,511,338.0,150.0
2023-09-29 21:55:00,512,134.0,120.0
2023-09-29 21:55:00,513,338.0,150.0
2023-09-29 21:55:00,514,134.0,120.0
2023-09-29 21:55:00,516,0.0,0.0
2023-09-29 21:55:00,521,939.0,759.136414
2023-09-29 21:55:00,522,0.0,0.0
2023-09-29 21:55:00,523,0.0,0.0
2023-09-29 21:55:00,524,0.0,0.0
2023-09-29 21:55:00,525,0.0,0.0
2023-09-29 21:55:00,526,259.0,131.0
2023-09-29 21:55:00,527,1357.0,1058.099976
2023-09-29 21:55:00,528,259.0,131.0
2023-09-29 21:55:00,529,0.0,0.0
2023-09-29 21:55:00,530,0.0,0.0
2023-09-29 21:55:00,533,0.0,0.0
2023-09-29 21:55:00,534,0.0,0.0
2023-09-29 21:55:00,535,0.0,0.0
2023-09-29 21:55:00,536,0.0,0.0
2023-09-29 21:55:00,537,0.0,0.0
2023-09-29 21:55:00,538,0.0,0.0
2023-09-29 21:55:00,539,342.0,168.0
2023-09-29 21:55:00,540,166.0,84.0
2023-09-29 21:55:00,541,77.0,50.0
2023-09-29 21:55:00,542,43.0,38.500824
2023-09-29 21:55:00,544,1012.0,795.0
2023-09-29 21:55:00,545,1012.0,795.0
2023-09-29 21:55:00,546,0.0,0.0
2023-09-29 21:55:00,547,0.0,0.0
2023-09-29 21:55:00,548,0.0,0.0
2023-09-29 21:55:00,549,244.0,120.0
2023-09-29 21:55:00,550,119.0,90.0
2023-09-29 21:55:00,554,0.0,0.0
2023-09-29 21:55:00,555,0.0,0.0
2023-09-29 21:55:00,556,0.0,0.0
2023-09-29 21:55:00,557,0.0,0.0
2023-09-29 21:55:00,558,0.0,0.0
2023-09-29 21:55:00,559,0.0,0.0
2023-09-29 21:55:00,560,0.0,0.0
2023-09-29 21:55:00,562,0.0,0.0
2023-09-29 21:55:00,563,0.0,0.0
2023-09-29 22:00:00,1,0.0,0.0
2023-09-29 22:00:00,2,0.0,0.0
2023-09-29 22:00:00,3,0.0,0.0
2023-09-29 22:00:00,4,0.0,0.0
2023-09-29 22:00:00,5,0.0,0.0
2023-09-29 22:00:00,6,364.991486,330.0
2023-09-29 22:00:00,7,0.0,0.0
2023-09-29 22:00:00,8,0.0,0.0
2023-09-29 22:00:00,9,0.0,0.0
2023-09-29 22:00:00,10,407.869141,330.0
2023-09-29 22:00:00,11,350.0,200.0
2023-09-29 22:00:00,12,350.0,200.0
2023-09-29 22:00:00,15,316.527039,288.253418
2023-09-29 22:00:00,16,0.0,0.0
2023-09-29 22:00:00,17,0.0,0.0
2023-09-29 22:00:00,18,0.0,0.0
2023-09-29 22:00:00,27,615.0,615.0
2023-09-29 22:00:00,28,612.0,612.0
2023-09-29 22:00:00,29,612.0,612.0
2023-09-29 22:00:00,33,0.0,0.0
2023-09-29 22:00:00,36,983.0,795.0
2023-09-29 22:00:00,37,977.0,795.0
2023-09-29 22:00:00,43,367.516205,267.0
2023-09-29 22:00:00,46,0.0,0.0
2023-09-29 22:00:00,47,0.0,0.0
2023-09-29 22:00:00,48,0.0,0.0
2023-09-29 22:00:00,49,462.763214,396.642883
2023-09-29 22:00:00,50,463.0,363.572968
2023-09-29 22:00:00,51,463.0,365.449341
2023-09-29 22:00:00,52,0.0,0.0
2023-09-29 22:00:00,53,0.0,0.0
2023-09-29 22:00:00,54,0.0,0.0
2023-09-29 22:00:00,55,0.0,0.0
2023-09-29 22:00:00,56,0.0,0.0
2023-09-29 22:00:00,57,0.0,0.0
2023-09-29 22:00:00,58,0.0,0.0
2023-09-29 22:00:00,59,0.0,0.0
2023-09-29 22:00:00,60,0.0,0.0
2023-09-29 22:00:00,61,0.0,0.0
2023-09-29 22:00:00,62,449.97644,349.97644
2023-09-29 22:00:00,63,0.0,0.0
2023-09-29 22:00:00,64,0.0,0.0
2023-09-29 22:00:00,65,0.0,0.0
2023-09-29 22:00:00,66,0.0,0.0
2023-09-29 22:00:00,67,470.0,363.587952
2023-09-29 22:00:00,68,0.0,0.0
2023-09-29 22:00:00,69,0.0,0.0
2023-09-29 22:00:00,70,0.0,0.0
2023-09-29 22:00:00,71,44.0,25.002136
2023-09-29 22:00:00,72,44.0,25.002136
2023-09-29 22:00:00,73,0.0,0.0
2023-09-29 22:00:00,74,0.0,0.0
2023-09-29 22:00:00,75,0.0,0.0
2023-09-29 22:00:00,76,0.0,0.0
2023-09-29 22:00:00,77,0.0,0.0
2023-09-29 22:00:00,78,0.0,0.0
2023-09-29 22:00:00,79,0.0,0.0
2023-09-29 22:00:00,80,0.0,0.0
2023-09-29 22:00:00,83,0.0,0.0
2023-09-29 22:00:00,84,0.0,0.0
2023-09-29 22:00:00,85,449.869965,387.418945
2023-09-29 22:00:00,86,0.0,0.0
2023-09-29 22:00:00,87,0.0,0.0
2023-09-29 22:00:00,88,0.0,0.0
2023-09-29 22:00:00,89,455.993927,364.443024
2023-09-29 22:00:00,90,0.0,0.0
2023-09-29 22:00:00,91,0.0,0.0
2023-09-29 22:00:00,92,0.0,0.0
2023-09-29 22:00:00,95,0.0,0.0
2023-09-29 22:00:00,96,85.0,60.0
2023-09-29 22:00:00,97,0.0,0.0
2023-09-29 22:00:00,98,112.0,112.0
2023-09-29 22:00:00,99,0.0,0.0
2023-09-29 22:00:00,100,0.0,0.0
2023-09-29 22:00:00,101,0.0,0.0
2023-09-29 22:00:00,102,0.0,0.0
2023-09-29 22:00:00,103,0.0,0.0
2023-09-29 22:00:00,104,0.0,0.0
2023-09-29 22:00:00,105,0.0,0.0
2023-09-29 22:00:00,106,0.0,0.0
2023-09-29 22:00:00,107,0.0,0.0
2023-09-29 22:00:00,108,0.0,0.0
2023-09-29 22:00:00,112,0.0,0.0
2023-09-29 22:00:00,113,0.0,0.0
2023-09-29 22:00:00,114,0.0,0.0
2023-09-29 22:00:00,115,0.0,0.0
2023-09-29 22:00:00,116,0.0,0.0
2023-09-29 22:00:00,117,100.0,60.000153
2023-09-29 22:00:00,118,100.0,60.000153
2023-09-29 22:00:00,119,0.0,0.0
2023-09-29 22:00:00,120,0.0,0.0
2023-09-29 22:00:00,126,0.0,0.0
2023-09-29 22:00:00,127,0.0,0.0
2023-09-29 22:00:00,128,998.0,750.0
2023-09-29 22:00:00,129,995.0,750.0
2023-09-29 22:00:00,130,0.0,0.0
2023-09-29 22:00:00,131,986.0,718.0
2023-09-29 22:00:00,132,943.0,758.0
2023-09-29 22:00:00,133,0.0,0.0
2023-09-29 22:00:00,134,0.0,0.0
2023-09-29 22:00:00,135,260.955353,210.0
2023-09-29 22:00:00,136,161.5,109.996994
2023-09-29 22:00:00,137,161.5,109.996994
2023-09-29 22:00:00,138,185.0,123.0
2023-09-29 22:00:00,139,293.0,203.0
2023-09-29 22:00:00,140,293.0,203.0
2023-09-29 22:00:00,141,272.0,190.0
2023-09-29 22:00:00,142,172.0,88.0
2023-09-29 22:00:00,143,172.0,88.907463
2023-09-29 22:00:00,144,172.0,104.0
2023-09-29 22:00:00,145,169.0,88.436272
2023-09-29 22:00:00,146,169.0,88.436272
2023-09-29 22:00:00,147,169.0,104.0
2023-09-29 22:00:00,150,0.0,0.0
2023-09-29 22:00:00,151,0.0,0.0
2023-09-29 22:00:00,152,0.0,0.0
2023-09-29 22:00:00,153,0.0,0.0
2023-09-29 22:00:00,154,242.0,134.0
2023-09-29 22:00:00,155,123.0,67.0
2023-09-29 22:00:00,156,0.0,0.0
2023-09-29 22:00:00,158,0.0,0.0
2023-09-29 22:00:00,159,1000.0,795.0
2023-09-29 22:00:00,160,996.0,795.0
2023-09-29 22:00:00,161,299.998077,220.003342
2023-09-29 22:00:00,162,0.0,0.0
2023-09-29 22:00:00,166,0.0,0.0
2023-09-29 22:00:00,167,0.0,0.0
2023-09-29 22:00:00,168,0.0,0.0
2023-09-29 22:00:00,169,0.0,0.0
2023-09-29 22:00:00,170,0.0,0.0
2023-09-29 22:00:00,171,0.0,0.0
2023-09-29 22:00:00,172,0.0,0.0
2023-09-29 22:00:00,173,0.0,0.0
2023-09-29 22:00:00,174,0.0,0.0
2023-09-29 22:00:00,175,0.0,0.0
2023-09-29 22:00:00,176,286.236908,153.633942
2023-09-29 22:00:00,177,157.0,106.0
2023-09-29 22:00:00,178,0.0,0.0
2023-09-29 22:00:00,179,0.0,0.0
2023-09-29 22:00:00,180,0.0,0.0
2023-09-29 22:00:00,181,155.5,115.997803
2023-09-29 22:00:00,182,155.5,115.997803
2023-09-29 22:00:00,183,180.0,120.0
2023-09-29 22:00:00,184,153.0,115.997803
2023-09-29 22:00:00,185,153.0,115.997803
2023-09-29 22:00:00,186,183.0,122.0
2023-09-29 22:00:00,187,157.0,115.997803
2023-09-29 22:00:00,188,157.0,115.997803
2023-09-29 22:00:00,189,183.0,120.0
2023-09-29 22:00:00,190,992.0,795.0
2023-09-29 22:00:00,191,991.0,795.0
2023-09-29 22:00:00,193,0.0,0.0
2023-09-29 22:00:00,194,0.0,0.0
2023-09-29 22:00:00,195,0.0,0.0
2023-09-29 22:00:00,196,0.0,0.0
2023-09-29 22:00:00,197,200.0,121.13588
2023-09-29 22:00:00,198,0.0,0.0
2023-09-29 22:00:00,200,0.0,0.0
2023-09-29 22:00:00,207,0.0,0.0
2023-09-29 22:00:00,208,0.0,0.0
2023-09-29 22:00:00,209,0.0,0.0
2023-09-29 22:00:00,210,0.0,0.0
2023-09-29 22:00:00,211,0.0,0.0
2023-09-29 22:00:00,212,0.0,0.0
2023-09-29 22:00:00,213,0.0,0.0
2023-09-29 22:00:00,214,0.0,0.0
2023-09-29 22:00:00,215,0.0,0.0
2023-09-29 22:00:00,216,0.0,0.0
2023-09-29 22:00:00,217,0.0,0.0
2023-09-29 22:00:00,218,26.5,20.99826
2023-09-29 22:00:00,219,0.0,0.0
2023-09-29 22:00:00,220,26.5,20.99826
2023-09-29 22:00:00,231,0.0,0.0
2023-09-29 22:00:00,232,0.0,0.0
2023-09-29 22:00:00,233,0.0,0.0
2023-09-29 22:00:00,234,0.0,0.0
2023-09-29 22:00:00,237,0.0,0.0
2023-09-29 22:00:00,238,0.0,0.0
2023-09-29 22:00:00,240,289.0,200.0
2023-09-29 22:00:00,241,144.0,100.0
2023-09-29 22:00:00,242,156.0,118.0
2023-09-29 22:00:00,243,178.0,135.0
2023-09-29 22:00:00,244,178.0,135.0
2023-09-29 22:00:00,247,0.0,0.0
2023-09-29 22:00:00,248,0.0,0.0
2023-09-29 22:00:00,249,0.0,0.0
2023-09-29 22:00:00,250,166.5,99.279175
2023-09-29 22:00:00,251,166.5,99.46228
2023-09-29 22:00:00,252,180.0,130.0
2023-09-29 22:00:00,253,107.0,106.0
2023-09-29 22:00:00,254,39.0,38.0
2023-09-29 22:00:00,255,256.0,167.0
2023-09-29 22:00:00,256,256.0,167.0
2023-09-29 22:00:00,257,268.0,216.0
2023-09-29 22:00:00,258,0.0,0.0
2023-09-29 22:00:00,259,0.0,0.0
2023-09-29 22:00:00,260,0.0,0.0
2023-09-29 22:00:00,264,10.000229,5.000229
2023-09-29 22:00:00,265,10.000229,5.000229
2023-09-29 22:00:00,266,299.988098,230.0
2023-09-29 22:00:00,267,299.988098,230.0
2023-09-29 22:00:00,268,242.5,131.0
2023-09-29 22:00:00,269,242.5,131.0
2023-09-29 22:00:00,270,246.0,131.0
2023-09-29 22:00:00,271,84.822235,75.0
2023-09-29 22:00:00,272,0.0,0.0
2023-09-29 22:00:00,273,0.0,0.0
2023-09-29 22:00:00,274,0.0,0.0
2023-09-29 22:00:00,275,0.0,0.0
2023-09-29 22:00:00,276,0.0,0.0
2023-09-29 22:00:00,277,0.0,0.0
2023-09-29 22:00:00,278,0.0,0.0
2023-09-29 22:00:00,279,0.0,0.0
2023-09-29 22:00:00,280,0.0,0.0
2023-09-29 22:00:00,281,0.0,0.0
2023-09-29 22:00:00,282,0.0,0.0
2023-09-29 22:00:00,283,0.0,0.0
2023-09-29 22:00:00,284,0.0,0.0
2023-09-29 22:00:00,285,0.0,0.0
2023-09-29 22:00:00,286,0.0,0.0
2023-09-29 22:00:00,287,161.0,100.0
2023-09-29 22:00:00,288,76.0,50.0
2023-09-29 22:00:00,289,0.0,0.0
2023-09-29 22:00:00,290,0.0,0.0
2023-09-29 22:00:00,291,0.0,0.0
2023-09-29 22:00:00,292,0.0,0.0
2023-09-29 22:00:00,293,0.0,0.0
2023-09-29 22:00:00,294,0.0,0.0
2023-09-29 22:00:00,299,182.5,123.99823
2023-09-29 22:00:00,300,182.5,123.99823
2023-09-29 22:00:00,301,181.5,123.99823
2023-09-29 22:00:00,302,181.5,123.99823
2023-09-29 22:00:00,303,219.0,132.0
2023-09-29 22:00:00,304,219.0,132.0
2023-09-29 22:00:00,305,311.414856,215.001404
2023-09-29 22:00:00,306,0.0,0.0
2023-09-29 22:00:00,307,296.448486,200.004578
2023-09-29 22:00:00,308,152.5,119.995728
2023-09-29 22:00:00,309,152.5,119.995728
2023-09-29 22:00:00,310,169.0,122.0
2023-09-29 22:00:00,311,159.0,119.995728
2023-09-29 22:00:00,312,159.0,119.995728
2023-09-29 22:00:00,313,174.0,122.0
2023-09-29 22:00:00,314,0.0,0.0
2023-09-29 22:00:00,315,0.0,0.0
2023-09-29 22:00:00,316,0.0,0.0
2023-09-29 22:00:00,317,0.0,0.0
2023-09-29 22:00:00,318,0.0,0.0
2023-09-29 22:00:00,319,0.0,0.0
2023-09-29 22:00:00,320,159.5,122.0
2023-09-29 22:00:00,321,159.5,122.0
2023-09-29 22:00:00,322,176.0,136.0
2023-09-29 22:00:00,323,163.5,122.0
2023-09-29 22:00:00,324,163.5,122.0
2023-09-29 22:00:00,325,170.0,136.0
2023-09-29 22:00:00,326,0.0,0.0
2023-09-29 22:00:00,327,0.0,0.0
2023-09-29 22:00:00,328,0.0,0.0
2023-09-29 22:00:00,329,0.0,0.0
2023-09-29 22:00:00,330,0.0,0.0
2023-09-29 22:00:00,331,773.038635,615.0
2023-09-29 22:00:00,332,0.0,0.0
2023-09-29 22:00:00,333,0.0,0.0
2023-09-29 22:00:00,334,0.0,0.0
2023-09-29 22:00:00,335,0.0,0.0
2023-09-29 22:00:00,336,0.0,0.0
2023-09-29 22:00:00,337,0.0,0.0
2023-09-29 22:00:00,338,0.0,0.0
2023-09-29 22:00:00,339,0.0,0.0
2023-09-29 22:00:00,340,818.0,616.202515
2023-09-29 22:00:00,341,0.0,0.0
2023-09-29 22:00:00,342,0.0,0.0
2023-09-29 22:00:00,343,0.0,0.0
2023-09-29 22:00:00,344,0.0,0.0
2023-09-29 22:00:00,345,0.0,0.0
2023-09-29 22:00:00,346,114.0,80.0
2023-09-29 22:00:00,347,0.0,0.0
2023-09-29 22:00:00,348,0.0,0.0
2023-09-29 22:00:00,349,0.0,0.0
2023-09-29 22:00:00,350,0.0,0.0
2023-09-29 22:00:00,351,0.0,0.0
2023-09-29 22:00:00,352,0.0,0.0
2023-09-29 22:00:00,353,250.0,140.0
2023-09-29 22:00:00,354,250.0,140.0
2023-09-29 22:00:00,355,250.0,140.0
2023-09-29 22:00:00,356,0.0,0.0
2023-09-29 22:00:00,357,0.0,0.0
2023-09-29 22:00:00,358,0.0,0.0
2023-09-29 22:00:00,359,0.0,0.0
2023-09-29 22:00:00,360,0.0,0.0
2023-09-29 22:00:00,361,0.0,0.0
2023-09-29 22:00:00,362,0.0,0.0
2023-09-29 22:00:00,363,0.0,0.0
2023-09-29 22:00:00,366,0.0,0.0
2023-09-29 22:00:00,367,0.0,0.0
2023-09-29 22:00:00,368,0.0,0.0
2023-09-29 22:00:00,369,0.0,0.0
2023-09-29 22:00:00,370,0.0,0.0
2023-09-29 22:00:00,371,0.0,0.0
2023-09-29 22:00:00,372,0.0,0.0
2023-09-29 22:00:00,373,0.0,0.0
2023-09-29 22:00:00,374,0.0,0.0
2023-09-29 22:00:00,375,0.0,0.0
2023-09-29 22:00:00,376,173.5,109.0
2023-09-29 22:00:00,377,173.5,109.0
2023-09-29 22:00:00,378,154.0,116.0
2023-09-29 22:00:00,379,41.5,41.5
2023-09-29 22:00:00,380,41.5,41.5
2023-09-29 22:00:00,381,33.0,27.0
2023-09-29 22:00:00,382,0.0,0.0
2023-09-29 22:00:00,383,0.0,0.0
2023-09-29 22:00:00,384,0.0,0.0
2023-09-29 22:00:00,385,289.0,181.090759
2023-09-29 22:00:00,386,289.0,181.685852
2023-09-29 22:00:00,387,277.0,202.0
2023-09-29 22:00:00,388,288.5,181.350159
2023-09-29 22:00:00,389,288.5,180.785583
2023-09-29 22:00:00,390,277.0,202.0
2023-09-29 22:00:00,419,0.0,0.0
2023-09-29 22:00:00,420,0.0,0.0
2023-09-29 22:00:00,421,0.0,0.0
2023-09-29 22:00:00,422,266.0,180.0
2023-09-29 22:00:00,423,266.0,180.0
2023-09-29 22:00:00,432,294.0,216.0
2023-09-29 22:00:00,433,374.307312,254.0
2023-09-29 22:00:00,434,284.0,180.013397
2023-09-29 22:00:00,435,284.0,180.013397
2023-09-29 22:00:00,436,0.0,0.0
2023-09-29 22:00:00,437,0.0,0.0
2023-09-29 22:00:00,438,288.0,208.0
2023-09-29 22:00:00,439,0.0,0.0
2023-09-29 22:00:00,440,168.0,120.0
2023-09-29 22:00:00,441,168.0,120.0
2023-09-29 22:00:00,442,176.0,120.0
2023-09-29 22:00:00,443,0.0,0.0
2023-09-29 22:00:00,444,0.0,0.0
2023-09-29 22:00:00,450,0.0,0.0
2023-09-29 22:00:00,451,0.0,0.0
2023-09-29 22:00:00,452,0.0,0.0
2023-09-29 22:00:00,453,0.0,0.0
2023-09-29 22:00:00,459,382.754791,264.399994
2023-09-29 22:00:00,467,12.0,5.000153
2023-09-29 22:00:00,468,12.0,4.000366
2023-09-29 22:00:00,469,5.000153,1.600391
2023-09-29 22:00:00,471,15.0,6.0
2023-09-29 22:00:00,472,210.0,180.0
2023-09-29 22:00:00,473,105.0,90.0
2023-09-29 22:00:00,474,210.0,180.0
2023-09-29 22:00:00,475,105.0,90.0
2023-09-29 22:00:00,477,255.0,164.0
2023-09-29 22:00:00,478,255.0,164.0
2023-09-29 22:00:00,479,253.0,163.986282
2023-09-29 22:00:00,480,252.5,164.0
2023-09-29 22:00:00,481,252.5,164.0
2023-09-29 22:00:00,482,253.0,163.986282
2023-09-29 22:00:00,485,45.0,15.000916
2023-09-29 22:00:00,486,0.0,0.0
2023-09-29 22:00:00,487,25.0,14.00032
2023-09-29 22:00:00,488,0.0,0.0
2023-09-29 22:00:00,489,991.0,795.0
2023-09-29 22:00:00,490,0.0,0.0
2023-09-29 22:00:00,491,882.0,791.0
2023-09-29 22:00:00,492,966.0,786.0
2023-09-29 22:00:00,493,988.0,795.0
2023-09-29 22:00:00,494,0.0,0.0
2023-09-29 22:00:00,495,299.999908,200.0
2023-09-29 22:00:00,496,0.0,0.0
2023-09-29 22:00:00,497,399.994598,240.0
2023-09-29 22:00:00,498,0.0,0.0
2023-09-29 22:00:00,499,370.147095,265.0
2023-09-29 22:00:00,501,297.5,158.003479
2023-09-29 22:00:00,502,161.540527,161.540527
2023-09-29 22:00:00,503,291.0,200.0
2023-09-29 22:00:00,507,0.0,0.0
2023-09-29 22:00:00,508,0.0,0.0
2023-09-29 22:00:00,511,338.0,150.0
2023-09-29 22:00:00,512,134.0,120.0
2023-09-29 22:00:00,513,338.0,150.0
2023-09-29 22:00:00,514,134.0,120.0
2023-09-29 22:00:00,516,0.0,0.0
2023-09-29 22:00:00,521,939.0,758.434265
2023-09-29 22:00:00,522,0.0,0.0
2023-09-29 22:00:00,523,0.0,0.0
2023-09-29 22:00:00,524,0.0,0.0
2023-09-29 22:00:00,525,0.0,0.0
2023-09-29 22:00:00,526,259.0,131.0
2023-09-29 22:00:00,527,1357.0,1058.099976
2023-09-29 22:00:00,528,259.0,131.0
2023-09-29 22:00:00,529,0.0,0.0
2023-09-29 22:00:00,530,0.0,0.0
2023-09-29 22:00:00,533,0.0,0.0
2023-09-29 22:00:00,534,0.0,0.0
2023-09-29 22:00:00,535,0.0,0.0
2023-09-29 22:00:00,536,0.0,0.0
2023-09-29 22:00:00,537,0.0,0.0
2023-09-29 22:00:00,538,0.0,0.0
2023-09-29 22:00:00,539,342.0,168.0
2023-09-29 22:00:00,540,166.0,84.0
2023-09-29 22:00:00,541,77.0,50.0
2023-09-29 22:00:00,542,43.0,38.500824
2023-09-29 22:00:00,544,1012.0,795.0
2023-09-29 22:00:00,545,1012.0,795.0
2023-09-29 22:00:00,546,0.0,0.0
2023-09-29 22:00:00,547,0.0,0.0
2023-09-29 22:00:00,548,0.0,0.0
2023-09-29 22:00:00,549,244.0,120.0
2023-09-29 22:00:00,550,119.0,90.0
2023-09-29 22:00:00,554,0.0,0.0
2023-09-29 22:00:00,555,0.0,0.0
2023-09-29 22:00:00,556,0.0,0.0
2023-09-29 22:00:00,557,0.0,0.0
2023-09-29 22:00:00,558,0.0,0.0
2023-09-29 22:00:00,559,0.0,0.0
2023-09-29 22:00:00,560,0.0,0.0
2023-09-29 22:00:00,562,0.0,0.0
2023-09-29 22:00:00,563,0.0,0.0
2023-09-29 22:05:00,1,0.0,0.0
2023-09-29 22:05:00,2,0.0,0.0
2023-09-29 22:05:00,3,0.0,0.0
2023-09-29 22:05:00,4,0.0,0.0
2023-09-29 22:05:00,5,0.0,0.0
2023-09-29 22:05:00,6,364.991486,330.0
2023-09-29 22:05:00,7,0.0,0.0
2023-09-29 22:05:00,8,0.0,0.0
2023-09-29 22:05:00,9,0.0,0.0
2023-09-29 22:05:00,10,405.824707,330.0
2023-09-29 22:05:00,11,350.0,200.0
2023-09-29 22:05:00,12,350.0,200.0
2023-09-29 22:05:00,15,311.984344,288.161865
2023-09-29 22:05:00,16,0.0,0.0
2023-09-29 22:05:00,17,0.0,0.0
2023-09-29 22:05:00,18,0.0,0.0
2023-09-29 22:05:00,27,615.0,615.0
2023-09-29 22:05:00,28,612.0,612.0
2023-09-29 22:05:00,29,612.0,612.0
2023-09-29 22:05:00,33,0.0,0.0
2023-09-29 22:05:00,36,983.0,795.0
2023-09-29 22:05:00,37,977.0,795.0
2023-09-29 22:05:00,43,367.077759,267.0
2023-09-29 22:05:00,46,0.0,0.0
2023-09-29 22:05:00,47,0.0,0.0
2023-09-29 22:05:00,48,0.0,0.0
2023-09-29 22:05:00,49,462.763214,392.714539
2023-09-29 22:05:00,50,463.0,364.380798
2023-09-29 22:05:00,51,463.0,363.602142
2023-09-29 22:05:00,52,0.0,0.0
2023-09-29 22:05:00,53,0.0,0.0
2023-09-29 22:05:00,54,0.0,0.0
2023-09-29 22:05:00,55,0.0,0.0
2023-09-29 22:05:00,56,0.0,0.0
2023-09-29 22:05:00,57,0.0,0.0
2023-09-29 22:05:00,58,0.0,0.0
2023-09-29 22:05:00,59,0.0,0.0
2023-09-29 22:05:00,60,0.0,0.0
2023-09-29 22:05:00,61,0.0,0.0
2023-09-29 22:05:00,62,449.546112,349.546112
2023-09-29 22:05:00,63,0.0,0.0
2023-09-29 22:05:00,64,0.0,0.0
2023-09-29 22:05:00,65,0.0,0.0
2023-09-29 22:05:00,66,0.0,0.0
2023-09-29 22:05:00,67,470.0,365.138489
2023-09-29 22:05:00,68,0.0,0.0
2023-09-29 22:05:00,69,0.0,0.0
2023-09-29 22:05:00,70,0.0,0.0
2023-09-29 22:05:00,71,44.0,25.002136
2023-09-29 22:05:00,72,44.0,25.002136
2023-09-29 22:05:00,73,0.0,0.0
2023-09-29 22:05:00,74,0.0,0.0
2023-09-29 22:05:00,75,0.0,0.0
2023-09-29 22:05:00,76,0.0,0.0
2023-09-29 22:05:00,77,0.0,0.0
2023-09-29 22:05:00,78,0.0,0.0
2023-09-29 22:05:00,79,0.0,0.0
2023-09-29 22:05:00,80,0.0,0.0
2023-09-29 22:05:00,83,0.0,0.0
2023-09-29 22:05:00,84,0.0,0.0
2023-09-29 22:05:00,85,449.869965,389.784241
2023-09-29 22:05:00,86,0.0,0.0
2023-09-29 22:05:00,87,0.0,0.0
2023-09-29 22:05:00,88,0.0,0.0
2023-09-29 22:05:00,89,455.993927,364.208649
2023-09-29 22:05:00,90,0.0,0.0
2023-09-29 22:05:00,91,0.0,0.0
2023-09-29 22:05:00,92,0.0,0.0
2023-09-29 22:05:00,95,0.0,0.0
2023-09-29 22:05:00,96,85.0,60.0
2023-09-29 22:05:00,97,0.0,0.0
2023-09-29 22:05:00,98,112.0,112.0
2023-09-29 22:05:00,99,0.0,0.0
2023-09-29 22:05:00,100,0.0,0.0
2023-09-29 22:05:00,101,0.0,0.0
2023-09-29 22:05:00,102,0.0,0.0
2023-09-29 22:05:00,103,0.0,0.0
2023-09-29 22:05:00,104,0.0,0.0
2023-09-29 22:05:00,105,0.0,0.0
2023-09-29 22:05:00,106,0.0,0.0
2023-09-29 22:05:00,107,0.0,0.0
2023-09-29 22:05:00,108,0.0,0.0
2023-09-29 22:05:00,112,0.0,0.0
2023-09-29 22:05:00,113,0.0,0.0
2023-09-29 22:05:00,114,0.0,0.0
2023-09-29 22:05:00,115,0.0,0.0
2023-09-29 22:05:00,116,0.0,0.0
2023-09-29 22:05:00,117,100.0,60.000153
2023-09-29 22:05:00,118,100.0,60.000153
2023-09-29 22:05:00,119,0.0,0.0
2023-09-29 22:05:00,120,0.0,0.0
2023-09-29 22:05:00,126,0.0,0.0
2023-09-29 22:05:00,127,0.0,0.0
2023-09-29 22:05:00,128,998.0,750.0
2023-09-29 22:05:00,129,995.0,750.0
2023-09-29 22:05:00,130,0.0,0.0
2023-09-29 22:05:00,131,986.0,718.0
2023-09-29 22:05:00,132,943.0,758.0
2023-09-29 22:05:00,133,0.0,0.0
2023-09-29 22:05:00,134,0.0,0.0
2023-09-29 22:05:00,135,249.072052,210.0
2023-09-29 22:05:00,136,161.5,109.996994
2023-09-29 22:05:00,137,161.5,109.996994
2023-09-29 22:05:00,138,185.0,123.0
2023-09-29 22:05:00,139,293.0,203.0
2023-09-29 22:05:00,140,293.0,203.0
2023-09-29 22:05:00,141,272.0,190.0
2023-09-29 22:05:00,142,172.0,88.0
2023-09-29 22:05:00,143,172.0,89.143059
2023-09-29 22:05:00,144,172.0,104.0
2023-09-29 22:05:00,145,169.0,88.436272
2023-09-29 22:05:00,146,169.0,88.436272
2023-09-29 22:05:00,147,169.0,104.0
2023-09-29 22:05:00,150,0.0,0.0
2023-09-29 22:05:00,151,0.0,0.0
2023-09-29 22:05:00,152,0.0,0.0
2023-09-29 22:05:00,153,0.0,0.0
2023-09-29 22:05:00,154,242.0,134.0
2023-09-29 22:05:00,155,123.0,67.0
2023-09-29 22:05:00,156,0.0,0.0
2023-09-29 22:05:00,158,0.0,0.0
2023-09-29 22:05:00,159,1000.0,795.0
2023-09-29 22:05:00,160,996.0,795.0
2023-09-29 22:05:00,161,299.998077,220.003342
2023-09-29 22:05:00,162,0.0,0.0
2023-09-29 22:05:00,166,0.0,0.0
2023-09-29 22:05:00,167,0.0,0.0
2023-09-29 22:05:00,168,0.0,0.0
2023-09-29 22:05:00,169,0.0,0.0
2023-09-29 22:05:00,170,0.0,0.0
2023-09-29 22:05:00,171,0.0,0.0
2023-09-29 22:05:00,172,0.0,0.0
2023-09-29 22:05:00,173,0.0,0.0
2023-09-29 22:05:00,174,0.0,0.0
2023-09-29 22:05:00,175,0.0,0.0
2023-09-29 22:05:00,176,286.236908,153.710236
2023-09-29 22:05:00,177,157.0,106.0
2023-09-29 22:05:00,178,0.0,0.0
2023-09-29 22:05:00,179,0.0,0.0
2023-09-29 22:05:00,180,0.0,0.0
2023-09-29 22:05:00,181,155.5,115.997803
2023-09-29 22:05:00,182,155.5,115.997803
2023-09-29 22:05:00,183,180.0,120.0
2023-09-29 22:05:00,184,153.0,115.997803
2023-09-29 22:05:00,185,153.0,115.997803
2023-09-29 22:05:00,186,183.0,122.0
2023-09-29 22:05:00,187,157.0,115.997803
2023-09-29 22:05:00,188,157.0,115.997803
2023-09-29 22:05:00,189,183.0,120.0
2023-09-29 22:05:00,190,992.0,795.0
2023-09-29 22:05:00,191,991.0,795.0
2023-09-29 22:05:00,193,0.0,0.0
2023-09-29 22:05:00,194,0.0,0.0
2023-09-29 22:05:00,195,0.0,0.0
2023-09-29 22:05:00,196,0.0,0.0
2023-09-29 22:05:00,197,200.0,120.868698
2023-09-29 22:05:00,198,0.0,0.0
2023-09-29 22:05:00,200,0.0,0.0
2023-09-29 22:05:00,207,0.0,0.0
2023-09-29 22:05:00,208,0.0,0.0
2023-09-29 22:05:00,209,0.0,0.0
2023-09-29 22:05:00,210,0.0,0.0
2023-09-29 22:05:00,211,0.0,0.0
2023-09-29 22:05:00,212,0.0,0.0
2023-09-29 22:05:00,213,0.0,0.0
2023-09-29 22:05:00,214,0.0,0.0
2023-09-29 22:05:00,215,0.0,0.0
2023-09-29 22:05:00,216,0.0,0.0
2023-09-29 22:05:00,217,0.0,0.0
2023-09-29 22:05:00,218,26.5,20.99826
2023-09-29 22:05:00,219,0.0,0.0
2023-09-29 22:05:00,220,26.5,20.99826
2023-09-29 22:05:00,231,0.0,0.0
2023-09-29 22:05:00,232,0.0,0.0
2023-09-29 22:05:00,233,0.0,0.0
2023-09-29 22:05:00,234,0.0,0.0
2023-09-29 22:05:00,237,0.0,0.0
2023-09-29 22:05:00,238,0.0,0.0
2023-09-29 22:05:00,240,289.0,200.0
2023-09-29 22:05:00,241,144.0,100.0
2023-09-29 22:05:00,242,156.0,118.0
2023-09-29 22:05:00,243,178.0,135.0
2023-09-29 22:05:00,244,178.0,135.0
2023-09-29 22:05:00,247,0.0,0.0
2023-09-29 22:05:00,248,0.0,0.0
2023-09-29 22:05:00,249,0.0,0.0
2023-09-29 22:05:00,250,166.5,99.279175
2023-09-29 22:05:00,251,166.5,99.498901
2023-09-29 22:05:00,252,180.0,130.0
2023-09-29 22:05:00,253,107.0,106.0
2023-09-29 22:05:00,254,39.0,38.0
2023-09-29 22:05:00,255,256.0,167.0
2023-09-29 22:05:00,256,256.0,167.0
2023-09-29 22:05:00,257,268.0,216.0
2023-09-29 22:05:00,258,0.0,0.0
2023-09-29 22:05:00,259,0.0,0.0
2023-09-29 22:05:00,260,0.0,0.0
2023-09-29 22:05:00,264,10.000229,5.000229
2023-09-29 22:05:00,265,10.000229,5.000229
2023-09-29 22:05:00,266,299.988098,230.0
2023-09-29 22:05:00,267,299.988098,230.0
2023-09-29 22:05:00,268,242.5,131.0
2023-09-29 22:05:00,269,242.5,131.0
2023-09-29 22:05:00,270,246.0,131.0
2023-09-29 22:05:00,271,0.0,0.0
2023-09-29 22:05:00,272,0.0,0.0
2023-09-29 22:05:00,273,0.0,0.0
2023-09-29 22:05:00,274,0.0,0.0
2023-09-29 22:05:00,275,0.0,0.0
2023-09-29 22:05:00,276,0.0,0.0
2023-09-29 22:05:00,277,0.0,0.0
2023-09-29 22:05:00,278,0.0,0.0
2023-09-29 22:05:00,279,0.0,0.0
2023-09-29 22:05:00,280,0.0,0.0
2023-09-29 22:05:00,281,0.0,0.0
2023-09-29 22:05:00,282,0.0,0.0
2023-09-29 22:05:00,283,0.0,0.0
2023-09-29 22:05:00,284,0.0,0.0
2023-09-29 22:05:00,285,0.0,0.0
2023-09-29 22:05:00,286,0.0,0.0
2023-09-29 22:05:00,287,161.0,100.0
2023-09-29 22:05:00,288,76.0,50.0
2023-09-29 22:05:00,289,0.0,0.0
2023-09-29 22:05:00,290,0.0,0.0
2023-09-29 22:05:00,291,0.0,0.0
2023-09-29 22:05:00,292,0.0,0.0
2023-09-29 22:05:00,293,0.0,0.0
2023-09-29 22:05:00,294,0.0,0.0
2023-09-29 22:05:00,299,182.5,123.99823
2023-09-29 22:05:00,300,182.5,123.99823
2023-09-29 22:05:00,301,181.5,123.99823
2023-09-29 22:05:00,302,181.5,123.99823
2023-09-29 22:05:00,303,219.0,132.0
2023-09-29 22:05:00,304,219.0,132.0
2023-09-29 22:05:00,305,311.362762,215.001404
2023-09-29 22:05:00,306,0.0,0.0
2023-09-29 22:05:00,307,296.618256,200.004578
2023-09-29 22:05:00,308,152.5,119.995728
2023-09-29 22:05:00,309,152.5,119.995728
2023-09-29 22:05:00,310,169.0,122.0
2023-09-29 22:05:00,311,159.0,119.995728
2023-09-29 22:05:00,312,159.0,119.995728
2023-09-29 22:05:00,313,174.0,122.0
2023-09-29 22:05:00,314,0.0,0.0
2023-09-29 22:05:00,315,0.0,0.0
2023-09-29 22:05:00,316,0.0,0.0
2023-09-29 22:05:00,317,0.0,0.0
2023-09-29 22:05:00,318,0.0,0.0
2023-09-29 22:05:00,319,0.0,0.0
2023-09-29 22:05:00,320,159.5,122.0
2023-09-29 22:05:00,321,159.5,122.0
2023-09-29 22:05:00,322,176.0,136.0
2023-09-29 22:05:00,323,163.5,122.0
2023-09-29 22:05:00,324,163.5,122.0
2023-09-29 22:05:00,325,170.0,136.0
2023-09-29 22:05:00,326,0.0,0.0
2023-09-29 22:05:00,327,0.0,0.0
2023-09-29 22:05:00,328,0.0,0.0
2023-09-29 22:05:00,329,0.0,0.0
2023-09-29 22:05:00,330,0.0,0.0
2023-09-29 22:05:00,331,756.455872,615.0
2023-09-29 22:05:00,332,0.0,0.0
2023-09-29 22:05:00,333,0.0,0.0
2023-09-29 22:05:00,334,0.0,0.0
2023-09-29 22:05:00,335,0.0,0.0
2023-09-29 22:05:00,336,0.0,0.0
2023-09-29 22:05:00,337,0.0,0.0
2023-09-29 22:05:00,338,0.0,0.0
2023-09-29 22:05:00,339,0.0,0.0
2023-09-29 22:05:00,340,818.0,581.707642
2023-09-29 22:05:00,341,0.0,0.0
2023-09-29 22:05:00,342,0.0,0.0
2023-09-29 22:05:00,343,0.0,0.0
2023-09-29 22:05:00,344,0.0,0.0
2023-09-29 22:05:00,345,0.0,0.0
2023-09-29 22:05:00,346,114.0,80.0
2023-09-29 22:05:00,347,0.0,0.0
2023-09-29 22:05:00,348,0.0,0.0
2023-09-29 22:05:00,349,0.0,0.0
2023-09-29 22:05:00,350,0.0,0.0
2023-09-29 22:05:00,351,0.0,0.0
2023-09-29 22:05:00,352,0.0,0.0
2023-09-29 22:05:00,353,250.0,140.0
2023-09-29 22:05:00,354,250.0,140.0
2023-09-29 22:05:00,355,250.0,140.0
2023-09-29 22:05:00,356,0.0,0.0
2023-09-29 22:05:00,357,0.0,0.0
2023-09-29 22:05:00,358,0.0,0.0
2023-09-29 22:05:00,359,0.0,0.0
2023-09-29 22:05:00,360,0.0,0.0
2023-09-29 22:05:00,361,0.0,0.0
2023-09-29 22:05:00,362,0.0,0.0
2023-09-29 22:05:00,363,0.0,0.0
2023-09-29 22:05:00,366,0.0,0.0
2023-09-29 22:05:00,367,0.0,0.0
2023-09-29 22:05:00,368,0.0,0.0
2023-09-29 22:05:00,369,0.0,0.0
2023-09-29 22:05:00,370,0.0,0.0
2023-09-29 22:05:00,371,0.0,0.0
2023-09-29 22:05:00,372,0.0,0.0
2023-09-29 22:05:00,373,0.0,0.0
2023-09-29 22:05:00,374,0.0,0.0
2023-09-29 22:05:00,375,0.0,0.0
2023-09-29 22:05:00,376,173.5,109.0
2023-09-29 22:05:00,377,173.5,109.0
2023-09-29 22:05:00,378,154.0,116.0
2023-09-29 22:05:00,379,41.5,41.5
2023-09-29 22:05:00,380,41.5,41.5
2023-09-29 22:05:00,381,33.0,27.0
2023-09-29 22:05:00,382,0.0,0.0
2023-09-29 22:05:00,383,0.0,0.0
2023-09-29 22:05:00,384,0.0,0.0
2023-09-29 22:05:00,385,289.0,181.121277
2023-09-29 22:05:00,386,289.0,181.685852
2023-09-29 22:05:00,387,277.0,202.0
2023-09-29 22:05:00,388,288.5,181.350159
2023-09-29 22:05:00,389,288.5,180.861877
2023-09-29 22:05:00,390,277.0,202.0
2023-09-29 22:05:00,419,0.0,0.0
2023-09-29 22:05:00,420,0.0,0.0
2023-09-29 22:05:00,421,0.0,0.0
2023-09-29 22:05:00,422,266.0,180.0
2023-09-29 22:05:00,423,266.0,180.0
2023-09-29 22:05:00,432,294.0,216.0
2023-09-29 22:05:00,433,369.326172,254.0
2023-09-29 22:05:00,434,284.0,180.013397
2023-09-29 22:05:00,435,284.0,180.013397
2023-09-29 22:05:00,436,0.0,0.0
2023-09-29 22:05:00,437,0.0,0.0
2023-09-29 22:05:00,438,288.0,208.0
2023-09-29 22:05:00,439,0.0,0.0
2023-09-29 22:05:00,440,168.0,120.0
2023-09-29 22:05:00,441,168.0,120.0
2023-09-29 22:05:00,442,176.0,120.0
2023-09-29 22:05:00,443,0.0,0.0
2023-09-29 22:05:00,444,0.0,0.0
2023-09-29 22:05:00,450,0.0,0.0
2023-09-29 22:05:00,451,0.0,0.0
2023-09-29 22:05:00,452,0.0,0.0
2023-09-29 22:05:00,453,0.0,0.0
2023-09-29 22:05:00,459,382.927368,264.399994
2023-09-29 22:05:00,467,12.0,5.000153
2023-09-29 22:05:00,468,12.0,4.000366
2023-09-29 22:05:00,469,5.000153,1.600391
2023-09-29 22:05:00,471,15.0,6.0
2023-09-29 22:05:00,472,210.0,180.0
2023-09-29 22:05:00,473,105.0,90.0
2023-09-29 22:05:00,474,210.0,180.0
2023-09-29 22:05:00,475,105.0,90.0
2023-09-29 22:05:00,477,255.0,164.0
2023-09-29 22:05:00,478,255.0,164.0
2023-09-29 22:05:00,479,253.0,163.986282
2023-09-29 22:05:00,480,252.5,164.0
2023-09-29 22:05:00,481,252.5,164.0
2023-09-29 22:05:00,482,253.0,163.986282
2023-09-29 22:05:00,485,45.0,15.000916
2023-09-29 22:05:00,486,0.0,0.0
2023-09-29 22:05:00,487,25.0,14.00032
2023-09-29 22:05:00,488,0.0,0.0
2023-09-29 22:05:00,489,991.0,795.0
2023-09-29 22:05:00,490,0.0,0.0
2023-09-29 22:05:00,491,882.0,791.0
2023-09-29 22:05:00,492,966.0,786.0
2023-09-29 22:05:00,493,988.0,795.0
2023-09-29 22:05:00,494,0.0,0.0
2023-09-29 22:05:00,495,299.999908,200.0
2023-09-29 22:05:00,496,0.0,0.0
2023-09-29 22:05:00,497,399.994598,240.0
2023-09-29 22:05:00,498,0.0,0.0
2023-09-29 22:05:00,499,369.263031,265.0
2023-09-29 22:05:00,501,297.5,158.003479
2023-09-29 22:05:00,502,162.456177,162.456177
2023-09-29 22:05:00,503,291.0,200.0
2023-09-29 22:05:00,507,0.0,0.0
2023-09-29 22:05:00,508,0.0,0.0
2023-09-29 22:05:00,511,338.0,150.0
2023-09-29 22:05:00,512,134.0,120.0
2023-09-29 22:05:00,513,338.0,150.0
2023-09-29 22:05:00,514,134.0,120.0
2023-09-29 22:05:00,516,0.0,0.0
2023-09-29 22:05:00,521,939.0,761.951355
2023-09-29 22:05:00,522,0.0,0.0
2023-09-29 22:05:00,523,0.0,0.0
2023-09-29 22:05:00,524,0.0,0.0
2023-09-29 22:05:00,525,0.0,0.0
2023-09-29 22:05:00,526,259.0,131.0
2023-09-29 22:05:00,527,1357.0,1058.099976
2023-09-29 22:05:00,528,259.0,131.0
2023-09-29 22:05:00,529,0.0,0.0
2023-09-29 22:05:00,530,0.0,0.0
2023-09-29 22:05:00,533,0.0,0.0
2023-09-29 22:05:00,534,0.0,0.0
2023-09-29 22:05:00,535,0.0,0.0
2023-09-29 22:05:00,536,0.0,0.0
2023-09-29 22:05:00,537,0.0,0.0
2023-09-29 22:05:00,538,0.0,0.0
2023-09-29 22:05:00,539,342.0,168.0
2023-09-29 22:05:00,540,166.0,84.0
2023-09-29 22:05:00,541,77.0,50.0
2023-09-29 22:05:00,542,43.0,38.500824
2023-09-29 22:05:00,544,1012.0,795.0
2023-09-29 22:05:00,545,1012.0,795.0
2023-09-29 22:05:00,546,0.0,0.0
2023-09-29 22:05:00,547,0.0,0.0
2023-09-29 22:05:00,548,0.0,0.0
2023-09-29 22:05:00,549,244.0,120.0
2023-09-29 22:05:00,550,119.0,90.0
2023-09-29 22:05:00,554,0.0,0.0
2023-09-29 22:05:00,555,0.0,0.0
2023-09-29 22:05:00,556,0.0,0.0
2023-09-29 22:05:00,557,0.0,0.0
2023-09-29 22:05:00,558,0.0,0.0
2023-09-29 22:05:00,559,0.0,0.0
2023-09-29 22:05:00,560,0.0,0.0
2023-09-29 22:05:00,562,0.0,0.0
2023-09-29 22:05:00,563,0.0,0.0
2023-09-29 22:10:00,1,0.0,0.0
2023-09-29 22:10:00,2,0.0,0.0
2023-09-29 22:10:00,3,0.0,0.0
2023-09-29 22:10:00,4,0.0,0.0
2023-09-29 22:10:00,5,0.0,0.0
2023-09-29 22:10:00,6,364.464874,330.0
2023-09-29 22:10:00,7,0.0,0.0
2023-09-29 22:10:00,8,0.0,0.0
2023-09-29 22:10:00,9,0.0,0.0
2023-09-29 22:10:00,10,396.79718,330.0
2023-09-29 22:10:00,11,350.0,200.0
2023-09-29 22:10:00,12,350.0,200.0
2023-09-29 22:10:00,15,307.634216,288.253418
2023-09-29 22:10:00,16,0.0,0.0
2023-09-29 22:10:00,17,0.0,0.0
2023-09-29 22:10:00,18,0.0,0.0
2023-09-29 22:10:00,27,615.0,615.0
2023-09-29 22:10:00,28,612.0,612.0
2023-09-29 22:10:00,29,612.0,612.0
2023-09-29 22:10:00,33,0.0,0.0
2023-09-29 22:10:00,36,990.0,795.0
2023-09-29 22:10:00,37,982.0,795.0
2023-09-29 22:10:00,43,367.77832,267.0
2023-09-29 22:10:00,46,0.0,0.0
2023-09-29 22:10:00,47,0.0,0.0
2023-09-29 22:10:00,48,0.0,0.0
2023-09-29 22:10:00,49,462.763214,390.338715
2023-09-29 22:10:00,50,463.0,365.492004
2023-09-29 22:10:00,51,463.0,364.621918
2023-09-29 22:10:00,52,0.0,0.0
2023-09-29 22:10:00,53,0.0,0.0
2023-09-29 22:10:00,54,0.0,0.0
2023-09-29 22:10:00,55,0.0,0.0
2023-09-29 22:10:00,56,0.0,0.0
2023-09-29 22:10:00,57,0.0,0.0
2023-09-29 22:10:00,58,0.0,0.0
2023-09-29 22:10:00,59,0.0,0.0
2023-09-29 22:10:00,60,0.0,0.0
2023-09-29 22:10:00,61,0.0,0.0
2023-09-29 22:10:00,62,449.571777,349.571777
2023-09-29 22:10:00,63,0.0,0.0
2023-09-29 22:10:00,64,0.0,0.0
2023-09-29 22:10:00,65,0.0,0.0
2023-09-29 22:10:00,66,0.0,0.0
2023-09-29 22:10:00,67,470.0,365.446075
2023-09-29 22:10:00,68,0.0,0.0
2023-09-29 22:10:00,69,0.0,0.0
2023-09-29 22:10:00,70,0.0,0.0
2023-09-29 22:10:00,71,44.0,25.002136
2023-09-29 22:10:00,72,44.0,25.002136
2023-09-29 22:10:00,73,0.0,0.0
2023-09-29 22:10:00,74,0.0,0.0
2023-09-29 22:10:00,75,0.0,0.0
2023-09-29 22:10:00,76,0.0,0.0
2023-09-29 22:10:00,77,0.0,0.0
2023-09-29 22:10:00,78,0.0,0.0
2023-09-29 22:10:00,79,0.0,0.0
2023-09-29 22:10:00,80,0.0,0.0
2023-09-29 22:10:00,83,0.0,0.0
2023-09-29 22:10:00,84,0.0,0.0
2023-09-29 22:10:00,85,449.869965,386.425385
2023-09-29 22:10:00,86,0.0,0.0
2023-09-29 22:10:00,87,0.0,0.0
2023-09-29 22:10:00,88,0.0,0.0
2023-09-29 22:10:00,89,455.993927,362.380615
2023-09-29 22:10:00,90,0.0,0.0
2023-09-29 22:10:00,91,0.0,0.0
2023-09-29 22:10:00,92,0.0,0.0
2023-09-29 22:10:00,95,0.0,0.0
2023-09-29 22:10:00,96,85.0,60.0
2023-09-29 22:10:00,97,0.0,0.0
2023-09-29 22:10:00,98,112.0,112.0
2023-09-29 22:10:00,99,0.0,0.0
2023-09-29 22:10:00,100,0.0,0.0
2023-09-29 22:10:00,101,0.0,0.0
2023-09-29 22:10:00,102,0.0,0.0
2023-09-29 22:10:00,103,0.0,0.0
2023-09-29 22:10:00,104,0.0,0.0
2023-09-29 22:10:00,105,0.0,0.0
2023-09-29 22:10:00,106,0.0,0.0
2023-09-29 22:10:00,107,0.0,0.0
2023-09-29 22:10:00,108,0.0,0.0
2023-09-29 22:10:00,112,0.0,0.0
2023-09-29 22:10:00,113,0.0,0.0
2023-09-29 22:10:00,114,0.0,0.0
2023-09-29 22:10:00,115,0.0,0.0
2023-09-29 22:10:00,116,0.0,0.0
2023-09-29 22:10:00,117,100.0,60.000153
2023-09-29 22:10:00,118,100.0,60.000153
2023-09-29 22:10:00,119,0.0,0.0
2023-09-29 22:10:00,120,0.0,0.0
2023-09-29 22:10:00,126,0.0,0.0
2023-09-29 22:10:00,127,0.0,0.0
2023-09-29 22:10:00,128,998.0,750.0
2023-09-29 22:10:00,129,995.0,750.0
2023-09-29 22:10:00,130,0.0,0.0
2023-09-29 22:10:00,131,986.0,718.0
2023-09-29 22:10:00,132,943.0,758.0
2023-09-29 22:10:00,133,0.0,0.0
2023-09-29 22:10:00,134,0.0,0.0
2023-09-29 22:10:00,135,243.347488,210.0
2023-09-29 22:10:00,136,162.5,109.996994
2023-09-29 22:10:00,137,162.5,109.996994
2023-09-29 22:10:00,138,186.0,123.0
2023-09-29 22:10:00,139,295.0,205.0
2023-09-29 22:10:00,140,295.0,205.0
2023-09-29 22:10:00,141,272.0,188.0
2023-09-29 22:10:00,142,172.0,88.0
2023-09-29 22:10:00,143,172.0,89.143059
2023-09-29 22:10:00,144,172.0,104.0
2023-09-29 22:10:00,145,169.0,88.436272
2023-09-29 22:10:00,146,169.0,88.436272
2023-09-29 22:10:00,147,169.0,104.0
2023-09-29 22:10:00,150,0.0,0.0
2023-09-29 22:10:00,151,0.0,0.0
2023-09-29 22:10:00,152,0.0,0.0
2023-09-29 22:10:00,153,0.0,0.0
2023-09-29 22:10:00,154,242.0,134.0
2023-09-29 22:10:00,155,123.0,67.0
2023-09-29 22:10:00,156,0.0,0.0
2023-09-29 22:10:00,158,0.0,0.0
2023-09-29 22:10:00,159,1000.0,795.0
2023-09-29 22:10:00,160,996.0,795.0
2023-09-29 22:10:00,161,299.998077,220.003342
2023-09-29 22:10:00,162,0.0,0.0
2023-09-29 22:10:00,166,0.0,0.0
2023-09-29 22:10:00,167,0.0,0.0
2023-09-29 22:10:00,168,0.0,0.0
2023-09-29 22:10:00,169,0.0,0.0
2023-09-29 22:10:00,170,0.0,0.0
2023-09-29 22:10:00,171,0.0,0.0
2023-09-29 22:10:00,172,0.0,0.0
2023-09-29 22:10:00,173,0.0,0.0
2023-09-29 22:10:00,174,0.0,0.0
2023-09-29 22:10:00,175,0.0,0.0
2023-09-29 22:10:00,176,286.294098,153.843781
2023-09-29 22:10:00,177,157.0,106.0
2023-09-29 22:10:00,178,0.0,0.0
2023-09-29 22:10:00,179,0.0,0.0
2023-09-29 22:10:00,180,0.0,0.0
2023-09-29 22:10:00,181,155.5,115.997803
2023-09-29 22:10:00,182,155.5,115.997803
2023-09-29 22:10:00,183,180.0,120.0
2023-09-29 22:10:00,184,153.0,115.997803
2023-09-29 22:10:00,185,153.0,115.997803
2023-09-29 22:10:00,186,183.0,122.0
2023-09-29 22:10:00,187,157.0,115.997803
2023-09-29 22:10:00,188,157.0,115.997803
2023-09-29 22:10:00,189,183.0,120.0
2023-09-29 22:10:00,190,994.0,795.0
2023-09-29 22:10:00,191,992.0,795.0
2023-09-29 22:10:00,193,0.0,0.0
2023-09-29 22:10:00,194,0.0,0.0
2023-09-29 22:10:00,195,0.0,0.0
2023-09-29 22:10:00,196,0.0,0.0
2023-09-29 22:10:00,197,200.0,121.057297
2023-09-29 22:10:00,198,0.0,0.0
2023-09-29 22:10:00,200,0.0,0.0
2023-09-29 22:10:00,207,0.0,0.0
2023-09-29 22:10:00,208,0.0,0.0
2023-09-29 22:10:00,209,0.0,0.0
2023-09-29 22:10:00,210,0.0,0.0
2023-09-29 22:10:00,211,0.0,0.0
2023-09-29 22:10:00,212,0.0,0.0
2023-09-29 22:10:00,213,0.0,0.0
2023-09-29 22:10:00,214,0.0,0.0
2023-09-29 22:10:00,215,0.0,0.0
2023-09-29 22:10:00,216,0.0,0.0
2023-09-29 22:10:00,217,0.0,0.0
2023-09-29 22:10:00,218,26.5,20.99826
2023-09-29 22:10:00,219,0.0,0.0
2023-09-29 22:10:00,220,26.5,20.99826
2023-09-29 22:10:00,231,0.0,0.0
2023-09-29 22:10:00,232,0.0,0.0
2023-09-29 22:10:00,233,0.0,0.0
2023-09-29 22:10:00,234,0.0,0.0
2023-09-29 22:10:00,237,0.0,0.0
2023-09-29 22:10:00,238,0.0,0.0
2023-09-29 22:10:00,240,290.0,200.0
2023-09-29 22:10:00,241,144.0,100.0
2023-09-29 22:10:00,242,156.0,118.0
2023-09-29 22:10:00,243,178.0,135.0
2023-09-29 22:10:00,244,178.0,135.0
2023-09-29 22:10:00,247,0.0,0.0
2023-09-29 22:10:00,248,0.0,0.0
2023-09-29 22:10:00,249,0.0,0.0
2023-09-29 22:10:00,250,166.5,99.279175
2023-09-29 22:10:00,251,166.5,99.46228
2023-09-29 22:10:00,252,180.0,130.0
2023-09-29 22:10:00,253,107.0,77.0
2023-09-29 22:10:00,254,39.0,32.49855
2023-09-29 22:10:00,255,256.0,167.0
2023-09-29 22:10:00,256,256.0,167.0
2023-09-29 22:10:00,257,268.0,216.0
2023-09-29 22:10:00,258,0.0,0.0
2023-09-29 22:10:00,259,0.0,0.0
2023-09-29 22:10:00,260,0.0,0.0
2023-09-29 22:10:00,264,10.000229,5.000229
2023-09-29 22:10:00,265,10.000229,5.000229
2023-09-29 22:10:00,266,299.988098,230.0
2023-09-29 22:10:00,267,299.988098,230.0
2023-09-29 22:10:00,268,242.5,131.0
2023-09-29 22:10:00,269,242.5,131.0
2023-09-29 22:10:00,270,246.0,131.0
2023-09-29 22:10:00,271,0.0,0.0
2023-09-29 22:10:00,272,0.0,0.0
2023-09-29 22:10:00,273,0.0,0.0
2023-09-29 22:10:00,274,0.0,0.0
2023-09-29 22:10:00,275,0.0,0.0
2023-09-29 22:10:00,276,0.0,0.0
2023-09-29 22:10:00,277,0.0,0.0
2023-09-29 22:10:00,278,0.0,0.0
2023-09-29 22:10:00,279,0.0,0.0
2023-09-29 22:10:00,280,0.0,0.0
2023-09-29 22:10:00,281,0.0,0.0
2023-09-29 22:10:00,282,0.0,0.0
2023-09-29 22:10:00,283,0.0,0.0
2023-09-29 22:10:00,284,0.0,0.0
2023-09-29 22:10:00,285,0.0,0.0
2023-09-29 22:10:00,286,0.0,0.0
2023-09-29 22:10:00,287,161.0,100.0
2023-09-29 22:10:00,288,76.0,50.0
2023-09-29 22:10:00,289,0.0,0.0
2023-09-29 22:10:00,290,0.0,0.0
2023-09-29 22:10:00,291,0.0,0.0
2023-09-29 22:10:00,292,0.0,0.0
2023-09-29 22:10:00,293,0.0,0.0
2023-09-29 22:10:00,294,0.0,0.0
2023-09-29 22:10:00,299,182.5,123.99823
2023-09-29 22:10:00,300,182.5,123.99823
2023-09-29 22:10:00,301,181.5,123.99823
2023-09-29 22:10:00,302,181.5,123.99823
2023-09-29 22:10:00,303,219.0,132.0
2023-09-29 22:10:00,304,219.0,132.0
2023-09-29 22:10:00,305,311.094299,215.001404
2023-09-29 22:10:00,306,0.0,0.0
2023-09-29 22:10:00,307,296.306671,200.004578
2023-09-29 22:10:00,308,152.5,119.995728
2023-09-29 22:10:00,309,152.5,119.995728
2023-09-29 22:10:00,310,169.0,122.0
2023-09-29 22:10:00,311,159.0,119.995728
2023-09-29 22:10:00,312,159.0,119.995728
2023-09-29 22:10:00,313,174.0,122.0
2023-09-29 22:10:00,314,0.0,0.0
2023-09-29 22:10:00,315,0.0,0.0
2023-09-29 22:10:00,316,0.0,0.0
2023-09-29 22:10:00,317,0.0,0.0
2023-09-29 22:10:00,318,0.0,0.0
2023-09-29 22:10:00,319,0.0,0.0
2023-09-29 22:10:00,320,159.5,122.0
2023-09-29 22:10:00,321,159.5,122.0
2023-09-29 22:10:00,322,176.0,136.0
2023-09-29 22:10:00,323,163.5,122.0
2023-09-29 22:10:00,324,163.5,122.0
2023-09-29 22:10:00,325,170.0,136.0
2023-09-29 22:10:00,326,0.0,0.0
2023-09-29 22:10:00,327,0.0,0.0
2023-09-29 22:10:00,328,0.0,0.0
2023-09-29 22:10:00,329,0.0,0.0
2023-09-29 22:10:00,330,0.0,0.0
2023-09-29 22:10:00,331,751.210632,615.0
2023-09-29 22:10:00,332,0.0,0.0
2023-09-29 22:10:00,333,0.0,0.0
2023-09-29 22:10:00,334,0.0,0.0
2023-09-29 22:10:00,335,0.0,0.0
2023-09-29 22:10:00,336,0.0,0.0
2023-09-29 22:10:00,337,0.0,0.0
2023-09-29 22:10:00,338,0.0,0.0
2023-09-29 22:10:00,339,0.0,0.0
2023-09-29 22:10:00,340,818.0,602.302979
2023-09-29 22:10:00,341,0.0,0.0
2023-09-29 22:10:00,342,0.0,0.0
2023-09-29 22:10:00,343,0.0,0.0
2023-09-29 22:10:00,344,0.0,0.0
2023-09-29 22:10:00,345,0.0,0.0
2023-09-29 22:10:00,346,114.0,80.0
2023-09-29 22:10:00,347,0.0,0.0
2023-09-29 22:10:00,348,0.0,0.0
2023-09-29 22:10:00,349,0.0,0.0
2023-09-29 22:10:00,350,0.0,0.0
2023-09-29 22:10:00,351,0.0,0.0
2023-09-29 22:10:00,352,0.0,0.0
2023-09-29 22:10:00,353,250.0,140.0
2023-09-29 22:10:00,354,250.0,140.0
2023-09-29 22:10:00,355,250.0,140.0
2023-09-29 22:10:00,356,0.0,0.0
2023-09-29 22:10:00,357,0.0,0.0
2023-09-29 22:10:00,358,0.0,0.0
2023-09-29 22:10:00,359,0.0,0.0
2023-09-29 22:10:00,360,0.0,0.0
2023-09-29 22:10:00,361,0.0,0.0
2023-09-29 22:10:00,362,0.0,0.0
2023-09-29 22:10:00,363,0.0,0.0
2023-09-29 22:10:00,366,0.0,0.0
2023-09-29 22:10:00,367,0.0,0.0
2023-09-29 22:10:00,368,0.0,0.0
2023-09-29 22:10:00,369,0.0,0.0
2023-09-29 22:10:00,370,0.0,0.0
2023-09-29 22:10:00,371,0.0,0.0
2023-09-29 22:10:00,372,0.0,0.0
2023-09-29 22:10:00,373,0.0,0.0
2023-09-29 22:10:00,374,0.0,0.0
2023-09-29 22:10:00,375,0.0,0.0
2023-09-29 22:10:00,376,174.5,109.0
2023-09-29 22:10:00,377,174.5,109.0
2023-09-29 22:10:00,378,155.0,116.0
2023-09-29 22:10:00,379,41.5,41.5
2023-09-29 22:10:00,380,41.5,41.5
2023-09-29 22:10:00,381,27.0,26.0
2023-09-29 22:10:00,382,0.0,0.0
2023-09-29 22:10:00,383,0.0,0.0
2023-09-29 22:10:00,384,0.0,0.0
2023-09-29 22:10:00,385,289.0,181.121277
2023-09-29 22:10:00,386,289.0,181.640076
2023-09-29 22:10:00,387,277.0,202.0
2023-09-29 22:10:00,388,288.5,181.395935
2023-09-29 22:10:00,389,288.5,180.785583
2023-09-29 22:10:00,390,277.0,202.0
2023-09-29 22:10:00,419,0.0,0.0
2023-09-29 22:10:00,420,0.0,0.0
2023-09-29 22:10:00,421,0.0,0.0
2023-09-29 22:10:00,422,266.0,180.0
2023-09-29 22:10:00,423,266.0,180.0
2023-09-29 22:10:00,432,294.0,216.0
2023-09-29 22:10:00,433,368.766235,254.0
2023-09-29 22:10:00,434,285.5,180.013397
2023-09-29 22:10:00,435,285.5,180.013397
2023-09-29 22:10:00,436,0.0,0.0
2023-09-29 22:10:00,437,0.0,0.0
2023-09-29 22:10:00,438,289.0,208.0
2023-09-29 22:10:00,439,0.0,0.0
2023-09-29 22:10:00,440,168.0,120.0
2023-09-29 22:10:00,441,168.0,120.0
2023-09-29 22:10:00,442,176.0,120.0
2023-09-29 22:10:00,443,0.0,0.0
2023-09-29 22:10:00,444,0.0,0.0
2023-09-29 22:10:00,450,0.0,0.0
2023-09-29 22:10:00,451,0.0,0.0
2023-09-29 22:10:00,452,0.0,0.0
2023-09-29 22:10:00,453,0.0,0.0
2023-09-29 22:10:00,459,379.136169,264.399994
2023-09-29 22:10:00,467,12.0,5.000153
2023-09-29 22:10:00,468,12.0,4.000366
2023-09-29 22:10:00,469,5.000153,1.600391
2023-09-29 22:10:00,471,5.239696,0.0
2023-09-29 22:10:00,472,210.0,180.0
2023-09-29 22:10:00,473,105.0,90.0
2023-09-29 22:10:00,474,210.0,180.0
2023-09-29 22:10:00,475,105.0,90.0
2023-09-29 22:10:00,477,255.0,164.0
2023-09-29 22:10:00,478,255.0,164.0
2023-09-29 22:10:00,479,253.0,163.986282
2023-09-29 22:10:00,480,252.5,164.0
2023-09-29 22:10:00,481,252.5,164.0
2023-09-29 22:10:00,482,253.0,163.986282
2023-09-29 22:10:00,485,45.0,15.000916
2023-09-29 22:10:00,486,0.0,0.0
2023-09-29 22:10:00,487,25.0,14.00032
2023-09-29 22:10:00,488,0.0,0.0
2023-09-29 22:10:00,489,991.0,795.0
2023-09-29 22:10:00,490,0.0,0.0
2023-09-29 22:10:00,491,881.0,791.0
2023-09-29 22:10:00,492,966.0,786.0
2023-09-29 22:10:00,493,988.0,795.0
2023-09-29 22:10:00,494,0.0,0.0
2023-09-29 22:10:00,495,299.999908,200.0
2023-09-29 22:10:00,496,0.0,0.0
2023-09-29 22:10:00,497,399.994598,240.0
2023-09-29 22:10:00,498,0.0,0.0
2023-09-29 22:10:00,499,370.291626,265.0
2023-09-29 22:10:00,501,297.5,158.003479
2023-09-29 22:10:00,502,158.976929,158.976929
2023-09-29 22:10:00,503,291.0,200.0
2023-09-29 22:10:00,507,0.0,0.0
2023-09-29 22:10:00,508,0.0,0.0
2023-09-29 22:10:00,511,338.0,150.0
2023-09-29 22:10:00,512,134.0,120.0
2023-09-29 22:10:00,513,338.0,150.0
2023-09-29 22:10:00,514,134.0,120.0
2023-09-29 22:10:00,516,0.0,0.0
2023-09-29 22:10:00,521,939.0,757.352844
2023-09-29 22:10:00,522,0.0,0.0
2023-09-29 22:10:00,523,0.0,0.0
2023-09-29 22:10:00,524,0.0,0.0
2023-09-29 22:10:00,525,0.0,0.0
2023-09-29 22:10:00,526,259.0,131.0
2023-09-29 22:10:00,527,1357.0,1058.099976
2023-09-29 22:10:00,528,259.0,131.0
2023-09-29 22:10:00,529,0.0,0.0
2023-09-29 22:10:00,530,0.0,0.0
2023-09-29 22:10:00,533,0.0,0.0
2023-09-29 22:10:00,534,0.0,0.0
2023-09-29 22:10:00,535,0.0,0.0
2023-09-29 22:10:00,536,0.0,0.0
2023-09-29 22:10:00,537,0.0,0.0
2023-09-29 22:10:00,538,0.0,0.0
2023-09-29 22:10:00,539,342.0,168.0
2023-09-29 22:10:00,540,166.0,84.0
2023-09-29 22:10:00,541,77.0,50.0
2023-09-29 22:10:00,542,43.0,38.500824
2023-09-29 22:10:00,544,1012.0,795.0
2023-09-29 22:10:00,545,1012.0,795.0
2023-09-29 22:10:00,546,0.0,0.0
2023-09-29 22:10:00,547,0.0,0.0
2023-09-29 22:10:00,548,0.0,0.0
2023-09-29 22:10:00,549,244.0,120.0
2023-09-29 22:10:00,550,119.0,90.0
2023-09-29 22:10:00,554,0.0,0.0
2023-09-29 22:10:00,555,0.0,0.0
2023-09-29 22:10:00,556,0.0,0.0
2023-09-29 22:10:00,557,0.0,0.0
2023-09-29 22:10:00,558,0.0,0.0
2023-09-29 22:10:00,559,0.0,0.0
2023-09-29 22:10:00,560,0.0,0.0
2023-09-29 22:10:00,562,0.0,0.0
2023-09-29 22:10:00,563,0.0,0.0
2023-09-29 22:15:00,1,0.0,0.0
2023-09-29 22:15:00,2,0.0,0.0
2023-09-29 22:15:00,3,0.0,0.0
2023-09-29 22:15:00,4,0.0,0.0
2023-09-29 22:15:00,5,0.0,0.0
2023-09-29 22:15:00,6,364.991486,330.0
2023-09-29 22:15:00,7,0.0,0.0
2023-09-29 22:15:00,8,0.0,0.0
2023-09-29 22:15:00,9,0.0,0.0
2023-09-29 22:15:00,10,408.466553,330.0
2023-09-29 22:15:00,11,350.0,200.0
2023-09-29 22:15:00,12,350.0,200.0
2023-09-29 22:15:00,15,319.052429,288.253418
2023-09-29 22:15:00,16,0.0,0.0
2023-09-29 22:15:00,17,0.0,0.0
2023-09-29 22:15:00,18,0.0,0.0
2023-09-29 22:15:00,27,615.0,615.0
2023-09-29 22:15:00,28,612.0,612.0
2023-09-29 22:15:00,29,612.0,612.0
2023-09-29 22:15:00,33,0.0,0.0
2023-09-29 22:15:00,36,990.0,795.0
2023-09-29 22:15:00,37,982.0,795.0
2023-09-29 22:15:00,43,368.245026,267.0
2023-09-29 22:15:00,46,0.0,0.0
2023-09-29 22:15:00,47,0.0,0.0
2023-09-29 22:15:00,48,0.0,0.0
2023-09-29 22:15:00,49,462.763214,392.929169
2023-09-29 22:15:00,50,463.0,365.109009
2023-09-29 22:15:00,51,463.0,368.953705
2023-09-29 22:15:00,52,0.0,0.0
2023-09-29 22:15:00,53,0.0,0.0
2023-09-29 22:15:00,54,0.0,0.0
2023-09-29 22:15:00,55,0.0,0.0
2023-09-29 22:15:00,56,0.0,0.0
2023-09-29 22:15:00,57,0.0,0.0
2023-09-29 22:15:00,58,0.0,0.0
2023-09-29 22:15:00,59,0.0,0.0
2023-09-29 22:15:00,60,0.0,0.0
2023-09-29 22:15:00,61,0.0,0.0
2023-09-29 22:15:00,62,449.767181,349.767181
2023-09-29 22:15:00,63,0.0,0.0
2023-09-29 22:15:00,64,0.0,0.0
2023-09-29 22:15:00,65,0.0,0.0
2023-09-29 22:15:00,66,0.0,0.0
2023-09-29 22:15:00,67,470.0,364.791351
2023-09-29 22:15:00,68,0.0,0.0
2023-09-29 22:15:00,69,0.0,0.0
2023-09-29 22:15:00,70,0.0,0.0
2023-09-29 22:15:00,71,44.0,25.002136
2023-09-29 22:15:00,72,44.0,25.002136
2023-09-29 22:15:00,73,0.0,0.0
2023-09-29 22:15:00,74,0.0,0.0
2023-09-29 22:15:00,75,0.0,0.0
2023-09-29 22:15:00,76,0.0,0.0
2023-09-29 22:15:00,77,0.0,0.0
2023-09-29 22:15:00,78,0.0,0.0
2023-09-29 22:15:00,79,0.0,0.0
2023-09-29 22:15:00,80,0.0,0.0
2023-09-29 22:15:00,83,0.0,0.0
2023-09-29 22:15:00,84,0.0,0.0
2023-09-29 22:15:00,85,449.869965,390.313263
2023-09-29 22:15:00,86,0.0,0.0
2023-09-29 22:15:00,87,0.0,0.0
2023-09-29 22:15:00,88,0.0,0.0
2023-09-29 22:15:00,89,455.993927,365.290497
2023-09-29 22:15:00,90,0.0,0.0
2023-09-29 22:15:00,91,0.0,0.0
2023-09-29 22:15:00,92,0.0,0.0
2023-09-29 22:15:00,95,0.0,0.0
2023-09-29 22:15:00,96,85.0,60.0
2023-09-29 22:15:00,97,0.0,0.0
2023-09-29 22:15:00,98,112.0,112.0
2023-09-29 22:15:00,99,0.0,0.0
2023-09-29 22:15:00,100,0.0,0.0
2023-09-29 22:15:00,101,0.0,0.0
2023-09-29 22:15:00,102,0.0,0.0
2023-09-29 22:15:00,103,0.0,0.0
2023-09-29 22:15:00,104,0.0,0.0
2023-09-29 22:15:00,105,0.0,0.0
2023-09-29 22:15:00,106,0.0,0.0
2023-09-29 22:15:00,107,0.0,0.0
2023-09-29 22:15:00,108,0.0,0.0
2023-09-29 22:15:00,112,0.0,0.0
2023-09-29 22:15:00,113,0.0,0.0
2023-09-29 22:15:00,114,0.0,0.0
2023-09-29 22:15:00,115,0.0,0.0
2023-09-29 22:15:00,116,0.0,0.0
2023-09-29 22:15:00,117,100.0,60.000153
2023-09-29 22:15:00,118,100.0,60.000153
2023-09-29 22:15:00,119,0.0,0.0
2023-09-29 22:15:00,120,0.0,0.0
2023-09-29 22:15:00,126,0.0,0.0
2023-09-29 22:15:00,127,0.0,0.0
2023-09-29 22:15:00,128,998.0,750.0
2023-09-29 22:15:00,129,995.0,750.0
2023-09-29 22:15:00,130,0.0,0.0
2023-09-29 22:15:00,131,986.0,718.0
2023-09-29 22:15:00,132,943.0,758.0
2023-09-29 22:15:00,133,0.0,0.0
2023-09-29 22:15:00,134,0.0,0.0
2023-09-29 22:15:00,135,261.173767,210.0
2023-09-29 22:15:00,136,162.5,109.996994
2023-09-29 22:15:00,137,162.5,109.996994
2023-09-29 22:15:00,138,186.0,123.0
2023-09-29 22:15:00,139,295.0,205.0
2023-09-29 22:15:00,140,295.0,205.0
2023-09-29 22:15:00,141,272.0,188.0
2023-09-29 22:15:00,142,172.0,88.0
2023-09-29 22:15:00,143,172.0,88.907463
2023-09-29 22:15:00,144,172.0,104.0
2023-09-29 22:15:00,145,169.0,88.436272
2023-09-29 22:15:00,146,169.0,88.436272
2023-09-29 22:15:00,147,169.0,104.0
2023-09-29 22:15:00,150,0.0,0.0
2023-09-29 22:15:00,151,0.0,0.0
2023-09-29 22:15:00,152,0.0,0.0
2023-09-29 22:15:00,153,0.0,0.0
2023-09-29 22:15:00,154,242.0,134.0
2023-09-29 22:15:00,155,123.0,67.0
2023-09-29 22:15:00,156,0.0,0.0
2023-09-29 22:15:00,158,0.0,0.0
2023-09-29 22:15:00,159,1000.0,795.0
2023-09-29 22:15:00,160,996.0,795.0
2023-09-29 22:15:00,161,299.998077,220.003342
2023-09-29 22:15:00,162,0.0,0.0
2023-09-29 22:15:00,166,0.0,0.0
2023-09-29 22:15:00,167,0.0,0.0
2023-09-29 22:15:00,168,0.0,0.0
2023-09-29 22:15:00,169,0.0,0.0
2023-09-29 22:15:00,170,0.0,0.0
2023-09-29 22:15:00,171,0.0,0.0
2023-09-29 22:15:00,172,0.0,0.0
2023-09-29 22:15:00,173,0.0,0.0
2023-09-29 22:15:00,174,0.0,0.0
2023-09-29 22:15:00,175,0.0,0.0
2023-09-29 22:15:00,176,286.08432,153.557648
2023-09-29 22:15:00,177,157.0,106.0
2023-09-29 22:15:00,178,0.0,0.0
2023-09-29 22:15:00,179,0.0,0.0
2023-09-29 22:15:00,180,0.0,0.0
2023-09-29 22:15:00,181,155.5,115.997803
2023-09-29 22:15:00,182,155.5,115.997803
2023-09-29 22:15:00,183,180.0,120.0
2023-09-29 22:15:00,184,153.0,115.997803
2023-09-29 22:15:00,185,153.0,115.997803
2023-09-29 22:15:00,186,183.0,122.0
2023-09-29 22:15:00,187,157.0,115.997803
2023-09-29 22:15:00,188,157.0,115.997803
2023-09-29 22:15:00,189,183.0,120.0
2023-09-29 22:15:00,190,994.0,795.0
2023-09-29 22:15:00,191,992.0,795.0
2023-09-29 22:15:00,193,0.0,0.0
2023-09-29 22:15:00,194,0.0,0.0
2023-09-29 22:15:00,195,0.0,0.0
2023-09-29 22:15:00,196,0.0,0.0
2023-09-29 22:15:00,197,200.0,121.073013
2023-09-29 22:15:00,198,0.0,0.0
2023-09-29 22:15:00,200,0.0,0.0
2023-09-29 22:15:00,207,0.0,0.0
2023-09-29 22:15:00,208,0.0,0.0
2023-09-29 22:15:00,209,0.0,0.0
2023-09-29 22:15:00,210,0.0,0.0
2023-09-29 22:15:00,211,0.0,0.0
2023-09-29 22:15:00,212,0.0,0.0
2023-09-29 22:15:00,213,0.0,0.0
2023-09-29 22:15:00,214,0.0,0.0
2023-09-29 22:15:00,215,0.0,0.0
2023-09-29 22:15:00,216,0.0,0.0
2023-09-29 22:15:00,217,0.0,0.0
2023-09-29 22:15:00,218,26.5,20.99826
2023-09-29 22:15:00,219,0.0,0.0
2023-09-29 22:15:00,220,26.5,20.99826
2023-09-29 22:15:00,231,0.0,0.0
2023-09-29 22:15:00,232,0.0,0.0
2023-09-29 22:15:00,233,0.0,0.0
2023-09-29 22:15:00,234,0.0,0.0
2023-09-29 22:15:00,237,0.0,0.0
2023-09-29 22:15:00,238,0.0,0.0
2023-09-29 22:15:00,240,290.0,200.0
2023-09-29 22:15:00,241,144.0,100.0
2023-09-29 22:15:00,242,156.0,118.0
2023-09-29 22:15:00,243,178.0,135.0
2023-09-29 22:15:00,244,178.0,135.0
2023-09-29 22:15:00,247,0.0,0.0
2023-09-29 22:15:00,248,0.0,0.0
2023-09-29 22:15:00,249,0.0,0.0
2023-09-29 22:15:00,250,166.5,99.279175
2023-09-29 22:15:00,251,166.5,99.407349
2023-09-29 22:15:00,252,180.0,130.0
2023-09-29 22:15:00,253,107.0,77.0
2023-09-29 22:15:00,254,39.0,32.49855
2023-09-29 22:15:00,255,256.0,167.0
2023-09-29 22:15:00,256,256.0,167.0
2023-09-29 22:15:00,257,268.0,216.0
2023-09-29 22:15:00,258,0.0,0.0
2023-09-29 22:15:00,259,0.0,0.0
2023-09-29 22:15:00,260,0.0,0.0
2023-09-29 22:15:00,264,10.000229,5.000229
2023-09-29 22:15:00,265,10.000229,5.000229
2023-09-29 22:15:00,266,299.988098,230.0
2023-09-29 22:15:00,267,299.988098,230.0
2023-09-29 22:15:00,268,242.5,131.0
2023-09-29 22:15:00,269,242.5,131.0
2023-09-29 22:15:00,270,246.0,131.0
2023-09-29 22:15:00,271,0.0,0.0
2023-09-29 22:15:00,272,0.0,0.0
2023-09-29 22:15:00,273,0.0,0.0
2023-09-29 22:15:00,274,0.0,0.0
2023-09-29 22:15:00,275,0.0,0.0
2023-09-29 22:15:00,276,0.0,0.0
2023-09-29 22:15:00,277,0.0,0.0
2023-09-29 22:15:00,278,0.0,0.0
2023-09-29 22:15:00,279,0.0,0.0
2023-09-29 22:15:00,280,0.0,0.0
2023-09-29 22:15:00,281,0.0,0.0
2023-09-29 22:15:00,282,0.0,0.0
2023-09-29 22:15:00,283,0.0,0.0
2023-09-29 22:15:00,284,0.0,0.0
2023-09-29 22:15:00,285,0.0,0.0
2023-09-29 22:15:00,286,0.0,0.0
2023-09-29 22:15:00,287,161.0,100.0
2023-09-29 22:15:00,288,76.0,50.0
2023-09-29 22:15:00,289,0.0,0.0
2023-09-29 22:15:00,290,0.0,0.0
2023-09-29 22:15:00,291,0.0,0.0
2023-09-29 22:15:00,292,0.0,0.0
2023-09-29 22:15:00,293,0.0,0.0
2023-09-29 22:15:00,294,0.0,0.0
2023-09-29 22:15:00,299,182.5,123.99823
2023-09-29 22:15:00,300,182.5,123.99823
2023-09-29 22:15:00,301,181.5,123.99823
2023-09-29 22:15:00,302,181.5,123.99823
2023-09-29 22:15:00,303,219.0,132.0
2023-09-29 22:15:00,304,219.0,132.0
2023-09-29 22:15:00,305,311.416382,215.001404
2023-09-29 22:15:00,306,0.0,0.0
2023-09-29 22:15:00,307,296.893982,200.004578
2023-09-29 22:15:00,308,152.5,119.995728
2023-09-29 22:15:00,309,152.5,119.995728
2023-09-29 22:15:00,310,169.0,122.0
2023-09-29 22:15:00,311,159.0,119.995728
2023-09-29 22:15:00,312,159.0,119.995728
2023-09-29 22:15:00,313,174.0,122.0
2023-09-29 22:15:00,314,0.0,0.0
2023-09-29 22:15:00,315,0.0,0.0
2023-09-29 22:15:00,316,0.0,0.0
2023-09-29 22:15:00,317,0.0,0.0
2023-09-29 22:15:00,318,0.0,0.0
2023-09-29 22:15:00,319,0.0,0.0
2023-09-29 22:15:00,320,159.5,122.0
2023-09-29 22:15:00,321,159.5,122.0
2023-09-29 22:15:00,322,176.0,136.0
2023-09-29 22:15:00,323,163.5,122.0
2023-09-29 22:15:00,324,163.5,122.0
2023-09-29 22:15:00,325,170.0,136.0
2023-09-29 22:15:00,326,0.0,0.0
2023-09-29 22:15:00,327,0.0,0.0
2023-09-29 22:15:00,328,0.0,0.0
2023-09-29 22:15:00,329,0.0,0.0
2023-09-29 22:15:00,330,0.0,0.0
2023-09-29 22:15:00,331,755.183289,615.0
2023-09-29 22:15:00,332,0.0,0.0
2023-09-29 22:15:00,333,0.0,0.0
2023-09-29 22:15:00,334,0.0,0.0
2023-09-29 22:15:00,335,0.0,0.0
2023-09-29 22:15:00,336,0.0,0.0
2023-09-29 22:15:00,337,0.0,0.0
2023-09-29 22:15:00,338,0.0,0.0
2023-09-29 22:15:00,339,0.0,0.0
2023-09-29 22:15:00,340,818.0,612.975586
2023-09-29 22:15:00,341,0.0,0.0
2023-09-29 22:15:00,342,0.0,0.0
2023-09-29 22:15:00,343,0.0,0.0
2023-09-29 22:15:00,344,0.0,0.0
2023-09-29 22:15:00,345,0.0,0.0
2023-09-29 22:15:00,346,114.0,80.0
2023-09-29 22:15:00,347,0.0,0.0
2023-09-29 22:15:00,348,0.0,0.0
2023-09-29 22:15:00,349,0.0,0.0
2023-09-29 22:15:00,350,0.0,0.0
2023-09-29 22:15:00,351,0.0,0.0
2023-09-29 22:15:00,352,0.0,0.0
2023-09-29 22:15:00,353,250.0,140.0
2023-09-29 22:15:00,354,250.0,140.0
2023-09-29 22:15:00,355,250.0,140.0
2023-09-29 22:15:00,356,0.0,0.0
2023-09-29 22:15:00,357,0.0,0.0
2023-09-29 22:15:00,358,0.0,0.0
2023-09-29 22:15:00,359,0.0,0.0
2023-09-29 22:15:00,360,0.0,0.0
2023-09-29 22:15:00,361,0.0,0.0
2023-09-29 22:15:00,362,0.0,0.0
2023-09-29 22:15:00,363,0.0,0.0
2023-09-29 22:15:00,366,0.0,0.0
2023-09-29 22:15:00,367,0.0,0.0
2023-09-29 22:15:00,368,0.0,0.0
2023-09-29 22:15:00,369,0.0,0.0
2023-09-29 22:15:00,370,0.0,0.0
2023-09-29 22:15:00,371,0.0,0.0
2023-09-29 22:15:00,372,0.0,0.0
2023-09-29 22:15:00,373,0.0,0.0
2023-09-29 22:15:00,374,0.0,0.0
2023-09-29 22:15:00,375,0.0,0.0
2023-09-29 22:15:00,376,174.5,109.0
2023-09-29 22:15:00,377,174.5,109.0
2023-09-29 22:15:00,378,155.0,116.0
2023-09-29 22:15:00,379,41.5,41.5
2023-09-29 22:15:00,380,41.5,41.5
2023-09-29 22:15:00,381,27.0,26.0
2023-09-29 22:15:00,382,0.0,0.0
2023-09-29 22:15:00,383,0.0,0.0
2023-09-29 22:15:00,384,0.0,0.0
2023-09-29 22:15:00,385,289.0,181.090759
2023-09-29 22:15:00,386,289.0,181.792664
2023-09-29 22:15:00,387,277.0,202.0
2023-09-29 22:15:00,388,288.5,181.350159
2023-09-29 22:15:00,389,288.5,180.83136
2023-09-29 22:15:00,390,277.0,202.0
2023-09-29 22:15:00,419,0.0,0.0
2023-09-29 22:15:00,420,0.0,0.0
2023-09-29 22:15:00,421,0.0,0.0
2023-09-29 22:15:00,422,266.0,180.0
2023-09-29 22:15:00,423,266.0,180.0
2023-09-29 22:15:00,432,294.0,216.0
2023-09-29 22:15:00,433,371.093872,254.0
2023-09-29 22:15:00,434,285.5,180.013397
2023-09-29 22:15:00,435,285.5,180.013397
2023-09-29 22:15:00,436,0.0,0.0
2023-09-29 22:15:00,437,0.0,0.0
2023-09-29 22:15:00,438,289.0,208.0
2023-09-29 22:15:00,439,0.0,0.0
2023-09-29 22:15:00,440,168.0,120.0
2023-09-29 22:15:00,441,168.0,120.0
2023-09-29 22:15:00,442,176.0,120.0
2023-09-29 22:15:00,443,0.0,0.0
2023-09-29 22:15:00,444,0.0,0.0
2023-09-29 22:15:00,450,0.0,0.0
2023-09-29 22:15:00,451,0.0,0.0
2023-09-29 22:15:00,452,0.0,0.0
2023-09-29 22:15:00,453,0.0,0.0
2023-09-29 22:15:00,459,380.879791,264.399994
2023-09-29 22:15:00,467,12.0,5.000153
2023-09-29 22:15:00,468,12.0,4.000366
2023-09-29 22:15:00,469,5.000153,1.600391
2023-09-29 22:15:00,471,15.0,6.0
2023-09-29 22:15:00,472,210.0,180.0
2023-09-29 22:15:00,473,105.0,90.0
2023-09-29 22:15:00,474,210.0,180.0
2023-09-29 22:15:00,475,105.0,90.0
2023-09-29 22:15:00,477,255.0,164.0
2023-09-29 22:15:00,478,255.0,164.0
2023-09-29 22:15:00,479,253.0,163.986282
2023-09-29 22:15:00,480,252.5,164.0
2023-09-29 22:15:00,481,252.5,164.0
2023-09-29 22:15:00,482,253.0,163.986282
2023-09-29 22:15:00,485,45.0,15.000916
2023-09-29 22:15:00,486,0.0,0.0
2023-09-29 22:15:00,487,25.0,14.00032
2023-09-29 22:15:00,488,0.0,0.0
2023-09-29 22:15:00,489,991.0,795.0
2023-09-29 22:15:00,490,0.0,0.0
2023-09-29 22:15:00,491,881.0,791.0
2023-09-29 22:15:00,492,966.0,786.0
2023-09-29 22:15:00,493,988.0,795.0
2023-09-29 22:15:00,494,0.0,0.0
2023-09-29 22:15:00,495,299.999908,200.0
2023-09-29 22:15:00,496,0.0,0.0
2023-09-29 22:15:00,497,399.994598,240.0
2023-09-29 22:15:00,498,0.0,0.0
2023-09-29 22:15:00,499,370.639893,265.0
2023-09-29 22:15:00,501,297.5,158.003479
2023-09-29 22:15:00,502,160.625,160.625
2023-09-29 22:15:00,503,291.0,200.0
2023-09-29 22:15:00,507,0.0,0.0
2023-09-29 22:15:00,508,0.0,0.0
2023-09-29 22:15:00,511,338.0,150.0
2023-09-29 22:15:00,512,134.0,120.0
2023-09-29 22:15:00,513,338.0,150.0
2023-09-29 22:15:00,514,134.0,120.0
2023-09-29 22:15:00,516,0.0,0.0
2023-09-29 22:15:00,521,939.0,763.716858
2023-09-29 22:15:00,522,0.0,0.0
2023-09-29 22:15:00,523,0.0,0.0
2023-09-29 22:15:00,524,0.0,0.0
2023-09-29 22:15:00,525,0.0,0.0
2023-09-29 22:15:00,526,259.0,131.0
2023-09-29 22:15:00,527,1357.0,1058.099976
2023-09-29 22:15:00,528,259.0,131.0
2023-09-29 22:15:00,529,0.0,0.0
2023-09-29 22:15:00,530,0.0,0.0
2023-09-29 22:15:00,533,0.0,0.0
2023-09-29 22:15:00,534,0.0,0.0
2023-09-29 22:15:00,535,0.0,0.0
2023-09-29 22:15:00,536,0.0,0.0
2023-09-29 22:15:00,537,0.0,0.0
2023-09-29 22:15:00,538,0.0,0.0
2023-09-29 22:15:00,539,342.0,168.0
2023-09-29 22:15:00,540,166.0,84.0
2023-09-29 22:15:00,541,77.0,50.0
2023-09-29 22:15:00,542,43.0,38.500824
2023-09-29 22:15:00,544,1012.0,795.0
2023-09-29 22:15:00,545,1012.0,795.0
2023-09-29 22:15:00,546,0.0,0.0
2023-09-29 22:15:00,547,0.0,0.0
2023-09-29 22:15:00,548,0.0,0.0
2023-09-29 22:15:00,549,244.0,120.0
2023-09-29 22:15:00,550,119.0,90.0
2023-09-29 22:15:00,554,0.0,0.0
2023-09-29 22:15:00,555,0.0,0.0
2023-09-29 22:15:00,556,0.0,0.0
2023-09-29 22:15:00,557,0.0,0.0
2023-09-29 22:15:00,558,0.0,0.0
2023-09-29 22:15:00,559,0.0,0.0
2023-09-29 22:15:00,560,0.0,0.0
2023-09-29 22:15:00,562,0.0,0.0
2023-09-29 22:15:00,563,0.0,0.0
2023-09-29 22:20:00,1,0.0,0.0
2023-09-29 22:20:00,2,0.0,0.0
2023-09-29 22:20:00,3,0.0,0.0
2023-09-29 22:20:00,4,0.0,0.0
2023-09-29 22:20:00,5,0.0,0.0
2023-09-29 22:20:00,6,364.991486,330.0
2023-09-29 22:20:00,7,0.0,0.0
2023-09-29 22:20:00,8,0.0,0.0
2023-09-29 22:20:00,9,0.0,0.0
2023-09-29 22:20:00,10,407.924194,330.0
2023-09-29 22:20:00,11,350.0,200.0
2023-09-29 22:20:00,12,350.0,200.0
2023-09-29 22:20:00,15,316.3508,288.344971
2023-09-29 22:20:00,16,0.0,0.0
2023-09-29 22:20:00,17,0.0,0.0
2023-09-29 22:20:00,18,0.0,0.0
2023-09-29 22:20:00,27,615.0,615.0
2023-09-29 22:20:00,28,612.0,612.0
2023-09-29 22:20:00,29,612.0,612.0
2023-09-29 22:20:00,33,0.0,0.0
2023-09-29 22:20:00,36,990.0,795.0
2023-09-29 22:20:00,37,982.0,795.0
2023-09-29 22:20:00,43,369.752167,267.0
2023-09-29 22:20:00,46,0.0,0.0
2023-09-29 22:20:00,47,0.0,0.0
2023-09-29 22:20:00,48,0.0,0.0
2023-09-29 22:20:00,49,462.763214,399.738556
2023-09-29 22:20:00,50,463.0,362.955444
2023-09-29 22:20:00,51,463.0,366.021912
2023-09-29 22:20:00,52,0.0,0.0
2023-09-29 22:20:00,53,0.0,0.0
2023-09-29 22:20:00,54,0.0,0.0
2023-09-29 22:20:00,55,0.0,0.0
2023-09-29 22:20:00,56,0.0,0.0
2023-09-29 22:20:00,57,0.0,0.0
2023-09-29 22:20:00,58,0.0,0.0
2023-09-29 22:20:00,59,0.0,0.0
2023-09-29 22:20:00,60,0.0,0.0
2023-09-29 22:20:00,61,0.0,0.0
2023-09-29 22:20:00,62,453.656677,353.656677
2023-09-29 22:20:00,63,0.0,0.0
2023-09-29 22:20:00,64,0.0,0.0
2023-09-29 22:20:00,65,0.0,0.0
2023-09-29 22:20:00,66,0.0,0.0
2023-09-29 22:20:00,67,470.0,367.941101
2023-09-29 22:20:00,68,0.0,0.0
2023-09-29 22:20:00,69,0.0,0.0
2023-09-29 22:20:00,70,0.0,0.0
2023-09-29 22:20:00,71,44.0,25.002136
2023-09-29 22:20:00,72,44.0,25.002136
2023-09-29 22:20:00,73,0.0,0.0
2023-09-29 22:20:00,74,0.0,0.0
2023-09-29 22:20:00,75,0.0,0.0
2023-09-29 22:20:00,76,0.0,0.0
2023-09-29 22:20:00,77,0.0,0.0
2023-09-29 22:20:00,78,0.0,0.0
2023-09-29 22:20:00,79,0.0,0.0
2023-09-29 22:20:00,80,0.0,0.0
2023-09-29 22:20:00,83,0.0,0.0
2023-09-29 22:20:00,84,0.0,0.0
2023-09-29 22:20:00,85,449.99411,390.926117
2023-09-29 22:20:00,86,0.0,0.0
2023-09-29 22:20:00,87,0.0,0.0
2023-09-29 22:20:00,88,0.0,0.0
2023-09-29 22:20:00,89,455.993927,367.31485
2023-09-29 22:20:00,90,0.0,0.0
2023-09-29 22:20:00,91,0.0,0.0
2023-09-29 22:20:00,92,0.0,0.0
2023-09-29 22:20:00,95,0.0,0.0
2023-09-29 22:20:00,96,85.0,60.0
2023-09-29 22:20:00,97,0.0,0.0
2023-09-29 22:20:00,98,112.0,112.0
2023-09-29 22:20:00,99,0.0,0.0
2023-09-29 22:20:00,100,0.0,0.0
2023-09-29 22:20:00,101,0.0,0.0
2023-09-29 22:20:00,102,0.0,0.0
2023-09-29 22:20:00,103,0.0,0.0
2023-09-29 22:20:00,104,0.0,0.0
2023-09-29 22:20:00,105,0.0,0.0
2023-09-29 22:20:00,106,0.0,0.0
2023-09-29 22:20:00,107,0.0,0.0
2023-09-29 22:20:00,108,0.0,0.0
2023-09-29 22:20:00,112,0.0,0.0
2023-09-29 22:20:00,113,0.0,0.0
2023-09-29 22:20:00,114,0.0,0.0
2023-09-29 22:20:00,115,0.0,0.0
2023-09-29 22:20:00,116,0.0,0.0
2023-09-29 22:20:00,117,100.0,60.000153
2023-09-29 22:20:00,118,0.0,0.0
2023-09-29 22:20:00,119,0.0,0.0
2023-09-29 22:20:00,120,0.0,0.0
2023-09-29 22:20:00,126,0.0,0.0
2023-09-29 22:20:00,127,0.0,0.0
2023-09-29 22:20:00,128,998.0,750.0
2023-09-29 22:20:00,129,995.0,750.0
2023-09-29 22:20:00,130,0.0,0.0
2023-09-29 22:20:00,131,986.0,718.0
2023-09-29 22:20:00,132,943.0,758.0
2023-09-29 22:20:00,133,0.0,0.0
2023-09-29 22:20:00,134,0.0,0.0
2023-09-29 22:20:00,135,262.049561,210.0
2023-09-29 22:20:00,136,162.5,109.996994
2023-09-29 22:20:00,137,162.5,109.996994
2023-09-29 22:20:00,138,186.0,123.0
2023-09-29 22:20:00,139,295.0,205.0
2023-09-29 22:20:00,140,295.0,205.0
2023-09-29 22:20:00,141,272.0,188.0
2023-09-29 22:20:00,142,172.0,88.0
2023-09-29 22:20:00,143,172.0,89.143059
2023-09-29 22:20:00,144,172.0,104.0
2023-09-29 22:20:00,145,169.0,88.436272
2023-09-29 22:20:00,146,169.0,88.436272
2023-09-29 22:20:00,147,169.0,104.0
2023-09-29 22:20:00,150,0.0,0.0
2023-09-29 22:20:00,151,0.0,0.0
2023-09-29 22:20:00,152,0.0,0.0
2023-09-29 22:20:00,153,0.0,0.0
2023-09-29 22:20:00,154,242.0,134.0
2023-09-29 22:20:00,155,123.0,67.0
2023-09-29 22:20:00,156,0.0,0.0
2023-09-29 22:20:00,158,0.0,0.0
2023-09-29 22:20:00,159,1000.0,795.0
2023-09-29 22:20:00,160,996.0,795.0
2023-09-29 22:20:00,161,299.998077,220.003342
2023-09-29 22:20:00,162,0.0,0.0
2023-09-29 22:20:00,166,0.0,0.0
2023-09-29 22:20:00,167,0.0,0.0
2023-09-29 22:20:00,168,0.0,0.0
2023-09-29 22:20:00,169,0.0,0.0
2023-09-29 22:20:00,170,0.0,0.0
2023-09-29 22:20:00,171,0.0,0.0
2023-09-29 22:20:00,172,0.0,0.0
2023-09-29 22:20:00,173,0.0,0.0
2023-09-29 22:20:00,174,0.0,0.0
2023-09-29 22:20:00,175,0.0,0.0
2023-09-29 22:20:00,176,286.160614,153.633942
2023-09-29 22:20:00,177,157.0,106.0
2023-09-29 22:20:00,178,0.0,0.0
2023-09-29 22:20:00,179,0.0,0.0
2023-09-29 22:20:00,180,0.0,0.0
2023-09-29 22:20:00,181,155.5,115.997803
2023-09-29 22:20:00,182,155.5,115.997803
2023-09-29 22:20:00,183,180.0,120.0
2023-09-29 22:20:00,184,153.0,115.997803
2023-09-29 22:20:00,185,153.0,115.997803
2023-09-29 22:20:00,186,183.0,122.0
2023-09-29 22:20:00,187,157.0,115.997803
2023-09-29 22:20:00,188,157.0,115.997803
2023-09-29 22:20:00,189,183.0,120.0
2023-09-29 22:20:00,190,994.0,795.0
2023-09-29 22:20:00,191,992.0,795.0
2023-09-29 22:20:00,193,0.0,0.0
2023-09-29 22:20:00,194,0.0,0.0
2023-09-29 22:20:00,195,0.0,0.0
2023-09-29 22:20:00,196,0.0,0.0
2023-09-29 22:20:00,197,200.0,120.962997
2023-09-29 22:20:00,198,0.0,0.0
2023-09-29 22:20:00,200,0.0,0.0
2023-09-29 22:20:00,207,0.0,0.0
2023-09-29 22:20:00,208,0.0,0.0
2023-09-29 22:20:00,209,0.0,0.0
2023-09-29 22:20:00,210,0.0,0.0
2023-09-29 22:20:00,211,0.0,0.0
2023-09-29 22:20:00,212,0.0,0.0
2023-09-29 22:20:00,213,0.0,0.0
2023-09-29 22:20:00,214,0.0,0.0
2023-09-29 22:20:00,215,0.0,0.0
2023-09-29 22:20:00,216,0.0,0.0
2023-09-29 22:20:00,217,0.0,0.0
2023-09-29 22:20:00,218,26.5,20.99826
2023-09-29 22:20:00,219,0.0,0.0
2023-09-29 22:20:00,220,26.5,20.99826
2023-09-29 22:20:00,231,0.0,0.0
2023-09-29 22:20:00,232,0.0,0.0
2023-09-29 22:20:00,233,0.0,0.0
2023-09-29 22:20:00,234,0.0,0.0
2023-09-29 22:20:00,237,0.0,0.0
2023-09-29 22:20:00,238,0.0,0.0
2023-09-29 22:20:00,240,290.0,200.0
2023-09-29 22:20:00,241,144.0,100.0
2023-09-29 22:20:00,242,156.0,118.0
2023-09-29 22:20:00,243,178.0,135.0
2023-09-29 22:20:00,244,178.0,135.0
2023-09-29 22:20:00,247,0.0,0.0
2023-09-29 22:20:00,248,0.0,0.0
2023-09-29 22:20:00,249,0.0,0.0
2023-09-29 22:20:00,250,166.5,99.279175
2023-09-29 22:20:00,251,166.5,99.498901
2023-09-29 22:20:00,252,180.0,130.0
2023-09-29 22:20:00,253,107.0,77.0
2023-09-29 22:20:00,254,39.0,32.49855
2023-09-29 22:20:00,255,256.0,167.0
2023-09-29 22:20:00,256,256.0,167.0
2023-09-29 22:20:00,257,268.0,216.0
2023-09-29 22:20:00,258,0.0,0.0
2023-09-29 22:20:00,259,0.0,0.0
2023-09-29 22:20:00,260,0.0,0.0
2023-09-29 22:20:00,264,10.000229,5.000229
2023-09-29 22:20:00,265,10.000229,5.000229
2023-09-29 22:20:00,266,299.988098,230.0
2023-09-29 22:20:00,267,299.988098,230.0
2023-09-29 22:20:00,268,242.5,131.0
2023-09-29 22:20:00,269,242.5,131.0
2023-09-29 22:20:00,270,246.0,131.0
2023-09-29 22:20:00,271,0.0,0.0
2023-09-29 22:20:00,272,0.0,0.0
2023-09-29 22:20:00,273,0.0,0.0
2023-09-29 22:20:00,274,0.0,0.0
2023-09-29 22:20:00,275,0.0,0.0
2023-09-29 22:20:00,276,0.0,0.0
2023-09-29 22:20:00,277,0.0,0.0
2023-09-29 22:20:00,278,0.0,0.0
2023-09-29 22:20:00,279,0.0,0.0
2023-09-29 22:20:00,280,0.0,0.0
2023-09-29 22:20:00,281,0.0,0.0
2023-09-29 22:20:00,282,0.0,0.0
2023-09-29 22:20:00,283,0.0,0.0
2023-09-29 22:20:00,284,0.0,0.0
2023-09-29 22:20:00,285,0.0,0.0
2023-09-29 22:20:00,286,0.0,0.0
2023-09-29 22:20:00,287,161.0,100.0
2023-09-29 22:20:00,288,76.0,50.0
2023-09-29 22:20:00,289,0.0,0.0
2023-09-29 22:20:00,290,0.0,0.0
2023-09-29 22:20:00,291,0.0,0.0
2023-09-29 22:20:00,292,0.0,0.0
2023-09-29 22:20:00,293,0.0,0.0
2023-09-29 22:20:00,294,0.0,0.0
2023-09-29 22:20:00,299,182.5,123.99823
2023-09-29 22:20:00,300,182.5,123.99823
2023-09-29 22:20:00,301,181.5,123.99823
2023-09-29 22:20:00,302,181.5,123.99823
2023-09-29 22:20:00,303,219.0,132.0
2023-09-29 22:20:00,304,219.0,132.0
2023-09-29 22:20:00,305,311.493835,215.001404
2023-09-29 22:20:00,306,0.0,0.0
2023-09-29 22:20:00,307,296.62439,200.004578
2023-09-29 22:20:00,308,152.5,119.995728
2023-09-29 22:20:00,309,152.5,119.995728
2023-09-29 22:20:00,310,169.0,122.0
2023-09-29 22:20:00,311,159.0,119.995728
2023-09-29 22:20:00,312,159.0,119.995728
2023-09-29 22:20:00,313,174.0,122.0
2023-09-29 22:20:00,314,0.0,0.0
2023-09-29 22:20:00,315,0.0,0.0
2023-09-29 22:20:00,316,0.0,0.0
2023-09-29 22:20:00,317,0.0,0.0
2023-09-29 22:20:00,318,0.0,0.0
2023-09-29 22:20:00,319,0.0,0.0
2023-09-29 22:20:00,320,159.5,122.0
2023-09-29 22:20:00,321,159.5,122.0
2023-09-29 22:20:00,322,176.0,136.0
2023-09-29 22:20:00,323,163.5,122.0
2023-09-29 22:20:00,324,163.5,122.0
2023-09-29 22:20:00,325,170.0,136.0
2023-09-29 22:20:00,326,0.0,0.0
2023-09-29 22:20:00,327,0.0,0.0
2023-09-29 22:20:00,328,0.0,0.0
2023-09-29 22:20:00,329,0.0,0.0
2023-09-29 22:20:00,330,0.0,0.0
2023-09-29 22:20:00,331,754.741455,615.0
2023-09-29 22:20:00,332,0.0,0.0
2023-09-29 22:20:00,333,0.0,0.0
2023-09-29 22:20:00,334,0.0,0.0
2023-09-29 22:20:00,335,0.0,0.0
2023-09-29 22:20:00,336,0.0,0.0
2023-09-29 22:20:00,337,0.0,0.0
2023-09-29 22:20:00,338,0.0,0.0
2023-09-29 22:20:00,339,0.0,0.0
2023-09-29 22:20:00,340,818.0,617.720154
2023-09-29 22:20:00,341,0.0,0.0
2023-09-29 22:20:00,342,0.0,0.0
2023-09-29 22:20:00,343,0.0,0.0
2023-09-29 22:20:00,344,0.0,0.0
2023-09-29 22:20:00,345,0.0,0.0
2023-09-29 22:20:00,346,114.0,80.0
2023-09-29 22:20:00,347,0.0,0.0
2023-09-29 22:20:00,348,0.0,0.0
2023-09-29 22:20:00,349,0.0,0.0
2023-09-29 22:20:00,350,0.0,0.0
2023-09-29 22:20:00,351,0.0,0.0
2023-09-29 22:20:00,352,0.0,0.0
2023-09-29 22:20:00,353,250.0,140.0
2023-09-29 22:20:00,354,250.0,140.0
2023-09-29 22:20:00,355,250.0,140.0
2023-09-29 22:20:00,356,0.0,0.0
2023-09-29 22:20:00,357,0.0,0.0
2023-09-29 22:20:00,358,0.0,0.0
2023-09-29 22:20:00,359,0.0,0.0
2023-09-29 22:20:00,360,0.0,0.0
2023-09-29 22:20:00,361,0.0,0.0
2023-09-29 22:20:00,362,0.0,0.0
2023-09-29 22:20:00,363,0.0,0.0
2023-09-29 22:20:00,366,0.0,0.0
2023-09-29 22:20:00,367,0.0,0.0
2023-09-29 22:20:00,368,0.0,0.0
2023-09-29 22:20:00,369,0.0,0.0
2023-09-29 22:20:00,370,0.0,0.0
2023-09-29 22:20:00,371,0.0,0.0
2023-09-29 22:20:00,372,0.0,0.0
2023-09-29 22:20:00,373,0.0,0.0
2023-09-29 22:20:00,374,0.0,0.0
2023-09-29 22:20:00,375,0.0,0.0
2023-09-29 22:20:00,376,174.5,109.0
2023-09-29 22:20:00,377,174.5,109.0
2023-09-29 22:20:00,378,155.0,116.0
2023-09-29 22:20:00,379,41.5,41.5
2023-09-29 22:20:00,380,41.5,41.5
2023-09-29 22:20:00,381,27.0,26.0
2023-09-29 22:20:00,382,0.0,0.0
2023-09-29 22:20:00,383,0.0,0.0
2023-09-29 22:20:00,384,0.0,0.0
2023-09-29 22:20:00,385,289.0,181.090759
2023-09-29 22:20:00,386,289.0,181.45697
2023-09-29 22:20:00,387,277.0,202.0
2023-09-29 22:20:00,388,288.5,181.395935
2023-09-29 22:20:00,389,288.5,180.785583
2023-09-29 22:20:00,390,277.0,202.0
2023-09-29 22:20:00,419,0.0,0.0
2023-09-29 22:20:00,420,0.0,0.0
2023-09-29 22:20:00,421,0.0,0.0
2023-09-29 22:20:00,422,266.0,180.0
2023-09-29 22:20:00,423,266.0,180.0
2023-09-29 22:20:00,432,294.0,216.0
2023-09-29 22:20:00,433,370.551208,254.0
2023-09-29 22:20:00,434,285.5,180.013397
2023-09-29 22:20:00,435,285.5,180.013397
2023-09-29 22:20:00,436,0.0,0.0
2023-09-29 22:20:00,437,0.0,0.0
2023-09-29 22:20:00,438,289.0,208.0
2023-09-29 22:20:00,439,0.0,0.0
2023-09-29 22:20:00,440,168.0,120.0
2023-09-29 22:20:00,441,168.0,120.0
2023-09-29 22:20:00,442,176.0,120.0
2023-09-29 22:20:00,443,0.0,0.0
2023-09-29 22:20:00,444,0.0,0.0
2023-09-29 22:20:00,450,0.0,0.0
2023-09-29 22:20:00,451,0.0,0.0
2023-09-29 22:20:00,452,0.0,0.0
2023-09-29 22:20:00,453,0.0,0.0
2023-09-29 22:20:00,459,381.021698,264.399994
2023-09-29 22:20:00,467,12.0,5.000153
2023-09-29 22:20:00,468,12.0,4.000366
2023-09-29 22:20:00,469,5.000153,1.600391
2023-09-29 22:20:00,471,5.552833,0.0
2023-09-29 22:20:00,472,210.0,180.0
2023-09-29 22:20:00,473,105.0,90.0
2023-09-29 22:20:00,474,210.0,180.0
2023-09-29 22:20:00,475,105.0,90.0
2023-09-29 22:20:00,477,255.0,164.0
2023-09-29 22:20:00,478,255.0,164.0
2023-09-29 22:20:00,479,253.0,163.986282
2023-09-29 22:20:00,480,252.5,164.0
2023-09-29 22:20:00,481,252.5,164.0
2023-09-29 22:20:00,482,253.0,163.986282
2023-09-29 22:20:00,485,45.0,15.000916
2023-09-29 22:20:00,486,0.0,0.0
2023-09-29 22:20:00,487,25.0,14.00032
2023-09-29 22:20:00,488,0.0,0.0
2023-09-29 22:20:00,489,991.0,795.0
2023-09-29 22:20:00,490,0.0,0.0
2023-09-29 22:20:00,491,881.0,791.0
2023-09-29 22:20:00,492,966.0,786.0
2023-09-29 22:20:00,493,988.0,795.0
2023-09-29 22:20:00,494,0.0,0.0
2023-09-29 22:20:00,495,299.999908,200.0
2023-09-29 22:20:00,496,0.0,0.0
2023-09-29 22:20:00,497,399.994598,240.0
2023-09-29 22:20:00,498,0.0,0.0
2023-09-29 22:20:00,499,370.570129,265.0
2023-09-29 22:20:00,501,297.5,158.003479
2023-09-29 22:20:00,502,159.938354,159.938354
2023-09-29 22:20:00,503,291.0,200.0
2023-09-29 22:20:00,507,0.0,0.0
2023-09-29 22:20:00,508,0.0,0.0
2023-09-29 22:20:00,511,338.0,150.0
2023-09-29 22:20:00,512,134.0,120.0
2023-09-29 22:20:00,513,338.0,150.0
2023-09-29 22:20:00,514,134.0,120.0
2023-09-29 22:20:00,516,0.0,0.0
2023-09-29 22:20:00,521,939.0,766.000671
2023-09-29 22:20:00,522,0.0,0.0
2023-09-29 22:20:00,523,0.0,0.0
2023-09-29 22:20:00,524,0.0,0.0
2023-09-29 22:20:00,525,0.0,0.0
2023-09-29 22:20:00,526,259.0,131.0
2023-09-29 22:20:00,527,1357.0,1058.099976
2023-09-29 22:20:00,528,259.0,131.0
2023-09-29 22:20:00,529,0.0,0.0
2023-09-29 22:20:00,530,0.0,0.0
2023-09-29 22:20:00,533,0.0,0.0
2023-09-29 22:20:00,534,0.0,0.0
2023-09-29 22:20:00,535,0.0,0.0
2023-09-29 22:20:00,536,0.0,0.0
2023-09-29 22:20:00,537,0.0,0.0
2023-09-29 22:20:00,538,0.0,0.0
2023-09-29 22:20:00,539,342.0,168.0
2023-09-29 22:20:00,540,166.0,84.0
2023-09-29 22:20:00,541,77.0,50.0
2023-09-29 22:20:00,542,43.0,38.500824
2023-09-29 22:20:00,544,1012.0,795.0
2023-09-29 22:20:00,545,1012.0,795.0
2023-09-29 22:20:00,546,0.0,0.0
2023-09-29 22:20:00,547,0.0,0.0
2023-09-29 22:20:00,548,0.0,0.0
2023-09-29 22:20:00,549,244.0,120.0
2023-09-29 22:20:00,550,119.0,90.0
2023-09-29 22:20:00,554,0.0,0.0
2023-09-29 22:20:00,555,0.0,0.0
2023-09-29 22:20:00,556,0.0,0.0
2023-09-29 22:20:00,557,0.0,0.0
2023-09-29 22:20:00,558,0.0,0.0
2023-09-29 22:20:00,559,0.0,0.0
2023-09-29 22:20:00,560,0.0,0.0
2023-09-29 22:20:00,562,0.0,0.0
2023-09-29 22:20:00,563,0.0,0.0
2023-09-29 22:25:00,1,0.0,0.0
2023-09-29 22:25:00,2,0.0,0.0
2023-09-29 22:25:00,3,0.0,0.0
2023-09-29 22:25:00,4,0.0,0.0
2023-09-29 22:25:00,5,0.0,0.0
2023-09-29 22:25:00,6,364.991486,330.0
2023-09-29 22:25:00,7,0.0,0.0
2023-09-29 22:25:00,8,0.0,0.0
2023-09-29 22:25:00,9,0.0,0.0
2023-09-29 22:25:00,10,407.783691,330.0
2023-09-29 22:25:00,11,350.0,200.0
2023-09-29 22:25:00,12,350.0,200.0
2023-09-29 22:25:00,15,317.864471,288.253418
2023-09-29 22:25:00,16,0.0,0.0
2023-09-29 22:25:00,17,0.0,0.0
2023-09-29 22:25:00,18,0.0,0.0
2023-09-29 22:25:00,27,615.0,615.0
2023-09-29 22:25:00,28,612.0,612.0
2023-09-29 22:25:00,29,612.0,612.0
2023-09-29 22:25:00,33,0.0,0.0
2023-09-29 22:25:00,36,990.0,795.0
2023-09-29 22:25:00,37,982.0,795.0
2023-09-29 22:25:00,43,369.917542,267.0
2023-09-29 22:25:00,46,0.0,0.0
2023-09-29 22:25:00,47,0.0,0.0
2023-09-29 22:25:00,48,0.0,0.0
2023-09-29 22:25:00,49,462.763214,397.177643
2023-09-29 22:25:00,50,463.0,365.788361
2023-09-29 22:25:00,51,463.0,369.038055
2023-09-29 22:25:00,52,0.0,0.0
2023-09-29 22:25:00,53,0.0,0.0
2023-09-29 22:25:00,54,0.0,0.0
2023-09-29 22:25:00,55,0.0,0.0
2023-09-29 22:25:00,56,0.0,0.0
2023-09-29 22:25:00,57,0.0,0.0
2023-09-29 22:25:00,58,0.0,0.0
2023-09-29 22:25:00,59,0.0,0.0
2023-09-29 22:25:00,60,0.0,0.0
2023-09-29 22:25:00,61,0.0,0.0
2023-09-29 22:25:00,62,457.730835,357.730835
2023-09-29 22:25:00,63,0.0,0.0
2023-09-29 22:25:00,64,0.0,0.0
2023-09-29 22:25:00,65,0.0,0.0
2023-09-29 22:25:00,66,0.0,0.0
2023-09-29 22:25:00,67,470.0,368.426575
2023-09-29 22:25:00,68,0.0,0.0
2023-09-29 22:25:00,69,0.0,0.0
2023-09-29 22:25:00,70,0.0,0.0
2023-09-29 22:25:00,71,44.0,25.002136
2023-09-29 22:25:00,72,44.0,25.002136
2023-09-29 22:25:00,73,0.0,0.0
2023-09-29 22:25:00,74,0.0,0.0
2023-09-29 22:25:00,75,0.0,0.0
2023-09-29 22:25:00,76,0.0,0.0
2023-09-29 22:25:00,77,0.0,0.0
2023-09-29 22:25:00,78,0.0,0.0
2023-09-29 22:25:00,79,0.0,0.0
2023-09-29 22:25:00,80,0.0,0.0
2023-09-29 22:25:00,83,0.0,0.0
2023-09-29 22:25:00,84,0.0,0.0
2023-09-29 22:25:00,85,449.869965,391.137634
2023-09-29 22:25:00,86,0.0,0.0
2023-09-29 22:25:00,87,0.0,0.0
2023-09-29 22:25:00,88,0.0,0.0
2023-09-29 22:25:00,89,455.993927,362.534668
2023-09-29 22:25:00,90,0.0,0.0
2023-09-29 22:25:00,91,0.0,0.0
2023-09-29 22:25:00,92,0.0,0.0
2023-09-29 22:25:00,95,0.0,0.0
2023-09-29 22:25:00,96,0.0,0.0
2023-09-29 22:25:00,97,0.0,0.0
2023-09-29 22:25:00,98,112.0,112.0
2023-09-29 22:25:00,99,0.0,0.0
2023-09-29 22:25:00,100,0.0,0.0
2023-09-29 22:25:00,101,0.0,0.0
2023-09-29 22:25:00,102,0.0,0.0
2023-09-29 22:25:00,103,0.0,0.0
2023-09-29 22:25:00,104,0.0,0.0
2023-09-29 22:25:00,105,0.0,0.0
2023-09-29 22:25:00,106,0.0,0.0
2023-09-29 22:25:00,107,0.0,0.0
2023-09-29 22:25:00,108,0.0,0.0
2023-09-29 22:25:00,112,0.0,0.0
2023-09-29 22:25:00,113,0.0,0.0
2023-09-29 22:25:00,114,0.0,0.0
2023-09-29 22:25:00,115,0.0,0.0
2023-09-29 22:25:00,116,0.0,0.0
2023-09-29 22:25:00,117,100.0,60.000153
2023-09-29 22:25:00,118,0.0,0.0
2023-09-29 22:25:00,119,0.0,0.0
2023-09-29 22:25:00,120,0.0,0.0
2023-09-29 22:25:00,126,0.0,0.0
2023-09-29 22:25:00,127,0.0,0.0
2023-09-29 22:25:00,128,998.0,750.0
2023-09-29 22:25:00,129,995.0,750.0
2023-09-29 22:25:00,130,0.0,0.0
2023-09-29 22:25:00,131,986.0,718.0
2023-09-29 22:25:00,132,943.0,758.0
2023-09-29 22:25:00,133,0.0,0.0
2023-09-29 22:25:00,134,0.0,0.0
2023-09-29 22:25:00,135,260.401093,210.0
2023-09-29 22:25:00,136,162.5,109.996994
2023-09-29 22:25:00,137,162.5,109.996994
2023-09-29 22:25:00,138,186.0,123.0
2023-09-29 22:25:00,139,295.0,205.0
2023-09-29 22:25:00,140,295.0,205.0
2023-09-29 22:25:00,141,272.0,188.0
2023-09-29 22:25:00,142,172.0,88.0
2023-09-29 22:25:00,143,172.0,89.143059
2023-09-29 22:25:00,144,172.0,104.0
2023-09-29 22:25:00,145,169.0,88.436272
2023-09-29 22:25:00,146,169.0,88.436272
2023-09-29 22:25:00,147,169.0,104.0
2023-09-29 22:25:00,150,0.0,0.0
2023-09-29 22:25:00,151,0.0,0.0
2023-09-29 22:25:00,152,0.0,0.0
2023-09-29 22:25:00,153,0.0,0.0
2023-09-29 22:25:00,154,242.0,134.0
2023-09-29 22:25:00,155,123.0,67.0
2023-09-29 22:25:00,156,0.0,0.0
2023-09-29 22:25:00,158,0.0,0.0
2023-09-29 22:25:00,159,1000.0,795.0
2023-09-29 22:25:00,160,996.0,795.0
2023-09-29 22:25:00,161,299.998077,220.003342
2023-09-29 22:25:00,162,0.0,0.0
2023-09-29 22:25:00,166,0.0,0.0
2023-09-29 22:25:00,167,0.0,0.0
2023-09-29 22:25:00,168,0.0,0.0
2023-09-29 22:25:00,169,0.0,0.0
2023-09-29 22:25:00,170,0.0,0.0
2023-09-29 22:25:00,171,0.0,0.0
2023-09-29 22:25:00,172,0.0,0.0
2023-09-29 22:25:00,173,0.0,0.0
2023-09-29 22:25:00,174,0.0,0.0
2023-09-29 22:25:00,175,0.0,0.0
2023-09-29 22:25:00,176,286.236908,153.843781
2023-09-29 22:25:00,177,157.0,106.0
2023-09-29 22:25:00,178,0.0,0.0
2023-09-29 22:25:00,179,0.0,0.0
2023-09-29 22:25:00,180,0.0,0.0
2023-09-29 22:25:00,181,155.5,115.997803
2023-09-29 22:25:00,182,155.5,115.997803
2023-09-29 22:25:00,183,180.0,120.0
2023-09-29 22:25:00,184,153.0,115.997803
2023-09-29 22:25:00,185,153.0,115.997803
2023-09-29 22:25:00,186,183.0,122.0
2023-09-29 22:25:00,187,157.0,115.997803
2023-09-29 22:25:00,188,157.0,115.997803
2023-09-29 22:25:00,189,183.0,120.0
2023-09-29 22:25:00,190,994.0,795.0
2023-09-29 22:25:00,191,992.0,795.0
2023-09-29 22:25:00,193,0.0,0.0
2023-09-29 22:25:00,194,0.0,0.0
2023-09-29 22:25:00,195,0.0,0.0
2023-09-29 22:25:00,196,0.0,0.0
2023-09-29 22:25:00,197,200.0,120.978714
2023-09-29 22:25:00,198,0.0,0.0
2023-09-29 22:25:00,200,0.0,0.0
2023-09-29 22:25:00,207,0.0,0.0
2023-09-29 22:25:00,208,0.0,0.0
2023-09-29 22:25:00,209,0.0,0.0
2023-09-29 22:25:00,210,0.0,0.0
2023-09-29 22:25:00,211,0.0,0.0
2023-09-29 22:25:00,212,0.0,0.0
2023-09-29 22:25:00,213,0.0,0.0
2023-09-29 22:25:00,214,0.0,0.0
2023-09-29 22:25:00,215,0.0,0.0
2023-09-29 22:25:00,216,0.0,0.0
2023-09-29 22:25:00,217,0.0,0.0
2023-09-29 22:25:00,218,26.5,20.99826
2023-09-29 22:25:00,219,0.0,0.0
2023-09-29 22:25:00,220,26.5,20.99826
2023-09-29 22:25:00,231,0.0,0.0
2023-09-29 22:25:00,232,0.0,0.0
2023-09-29 22:25:00,233,0.0,0.0
2023-09-29 22:25:00,234,0.0,0.0
2023-09-29 22:25:00,237,0.0,0.0
2023-09-29 22:25:00,238,0.0,0.0
2023-09-29 22:25:00,240,290.0,200.0
2023-09-29 22:25:00,241,144.0,100.0
2023-09-29 22:25:00,242,156.0,118.0
2023-09-29 22:25:00,243,178.0,135.0
2023-09-29 22:25:00,244,178.0,135.0
2023-09-29 22:25:00,247,0.0,0.0
2023-09-29 22:25:00,248,0.0,0.0
2023-09-29 22:25:00,249,0.0,0.0
2023-09-29 22:25:00,250,166.5,99.279175
2023-09-29 22:25:00,251,166.5,99.498901
2023-09-29 22:25:00,252,180.0,130.0
2023-09-29 22:25:00,253,107.0,77.0
2023-09-29 22:25:00,254,39.0,32.49855
2023-09-29 22:25:00,255,256.0,167.0
2023-09-29 22:25:00,256,256.0,167.0
2023-09-29 22:25:00,257,268.0,216.0
2023-09-29 22:25:00,258,0.0,0.0
2023-09-29 22:25:00,259,0.0,0.0
2023-09-29 22:25:00,260,0.0,0.0
2023-09-29 22:25:00,264,10.000229,5.000229
2023-09-29 22:25:00,265,10.000229,5.000229
2023-09-29 22:25:00,266,299.988098,230.0
2023-09-29 22:25:00,267,299.988098,230.0
2023-09-29 22:25:00,268,242.5,131.0
2023-09-29 22:25:00,269,242.5,131.0
2023-09-29 22:25:00,270,246.0,131.0
2023-09-29 22:25:00,271,0.0,0.0
2023-09-29 22:25:00,272,0.0,0.0
2023-09-29 22:25:00,273,0.0,0.0
2023-09-29 22:25:00,274,0.0,0.0
2023-09-29 22:25:00,275,0.0,0.0
2023-09-29 22:25:00,276,0.0,0.0
2023-09-29 22:25:00,277,0.0,0.0
2023-09-29 22:25:00,278,0.0,0.0
2023-09-29 22:25:00,279,0.0,0.0
2023-09-29 22:25:00,280,0.0,0.0
2023-09-29 22:25:00,281,0.0,0.0
2023-09-29 22:25:00,282,0.0,0.0
2023-09-29 22:25:00,283,0.0,0.0
2023-09-29 22:25:00,284,0.0,0.0
2023-09-29 22:25:00,285,0.0,0.0
2023-09-29 22:25:00,286,0.0,0.0
2023-09-29 22:25:00,287,161.0,100.0
2023-09-29 22:25:00,288,76.0,50.0
2023-09-29 22:25:00,289,0.0,0.0
2023-09-29 22:25:00,290,0.0,0.0
2023-09-29 22:25:00,291,0.0,0.0
2023-09-29 22:25:00,292,0.0,0.0
2023-09-29 22:25:00,293,0.0,0.0
2023-09-29 22:25:00,294,0.0,0.0
2023-09-29 22:25:00,299,182.5,123.99823
2023-09-29 22:25:00,300,182.5,123.99823
2023-09-29 22:25:00,301,181.5,123.99823
2023-09-29 22:25:00,302,181.5,123.99823
2023-09-29 22:25:00,303,219.0,132.0
2023-09-29 22:25:00,304,219.0,132.0
2023-09-29 22:25:00,305,311.475616,215.001404
2023-09-29 22:25:00,306,0.0,0.0
2023-09-29 22:25:00,307,296.103241,200.004578
2023-09-29 22:25:00,308,152.5,119.995728
2023-09-29 22:25:00,309,152.5,119.995728
2023-09-29 22:25:00,310,169.0,122.0
2023-09-29 22:25:00,311,159.0,119.995728
2023-09-29 22:25:00,312,159.0,119.995728
2023-09-29 22:25:00,313,174.0,122.0
2023-09-29 22:25:00,314,0.0,0.0
2023-09-29 22:25:00,315,0.0,0.0
2023-09-29 22:25:00,316,0.0,0.0
2023-09-29 22:25:00,317,0.0,0.0
2023-09-29 22:25:00,318,0.0,0.0
2023-09-29 22:25:00,319,0.0,0.0
2023-09-29 22:25:00,320,159.5,122.0
2023-09-29 22:25:00,321,159.5,122.0
2023-09-29 22:25:00,322,176.0,136.0
2023-09-29 22:25:00,323,163.5,122.0
2023-09-29 22:25:00,324,163.5,122.0
2023-09-29 22:25:00,325,170.0,136.0
2023-09-29 22:25:00,326,0.0,0.0
2023-09-29 22:25:00,327,0.0,0.0
2023-09-29 22:25:00,328,0.0,0.0
2023-09-29 22:25:00,329,0.0,0.0
2023-09-29 22:25:00,330,0.0,0.0
2023-09-29 22:25:00,331,764.6828,615.0
2023-09-29 22:25:00,332,0.0,0.0
2023-09-29 22:25:00,333,0.0,0.0
2023-09-29 22:25:00,334,0.0,0.0
2023-09-29 22:25:00,335,0.0,0.0
2023-09-29 22:25:00,336,0.0,0.0
2023-09-29 22:25:00,337,0.0,0.0
2023-09-29 22:25:00,338,0.0,0.0
2023-09-29 22:25:00,339,0.0,0.0
2023-09-29 22:25:00,340,818.0,616.592834
2023-09-29 22:25:00,341,0.0,0.0
2023-09-29 22:25:00,342,0.0,0.0
2023-09-29 22:25:00,343,0.0,0.0
2023-09-29 22:25:00,344,0.0,0.0
2023-09-29 22:25:00,345,0.0,0.0
2023-09-29 22:25:00,346,114.0,80.0
2023-09-29 22:25:00,347,0.0,0.0
2023-09-29 22:25:00,348,0.0,0.0
2023-09-29 22:25:00,349,0.0,0.0
2023-09-29 22:25:00,350,0.0,0.0
2023-09-29 22:25:00,351,0.0,0.0
2023-09-29 22:25:00,352,0.0,0.0
2023-09-29 22:25:00,353,250.0,140.0
2023-09-29 22:25:00,354,250.0,140.0
2023-09-29 22:25:00,355,250.0,140.0
2023-09-29 22:25:00,356,0.0,0.0
2023-09-29 22:25:00,357,0.0,0.0
2023-09-29 22:25:00,358,0.0,0.0
2023-09-29 22:25:00,359,0.0,0.0
2023-09-29 22:25:00,360,0.0,0.0
2023-09-29 22:25:00,361,0.0,0.0
2023-09-29 22:25:00,362,0.0,0.0
2023-09-29 22:25:00,363,0.0,0.0
2023-09-29 22:25:00,366,0.0,0.0
2023-09-29 22:25:00,367,0.0,0.0
2023-09-29 22:25:00,368,0.0,0.0
2023-09-29 22:25:00,369,0.0,0.0
2023-09-29 22:25:00,370,0.0,0.0
2023-09-29 22:25:00,371,0.0,0.0
2023-09-29 22:25:00,372,0.0,0.0
2023-09-29 22:25:00,373,0.0,0.0
2023-09-29 22:25:00,374,0.0,0.0
2023-09-29 22:25:00,375,0.0,0.0
2023-09-29 22:25:00,376,174.5,109.0
2023-09-29 22:25:00,377,174.5,109.0
2023-09-29 22:25:00,378,155.0,116.0
2023-09-29 22:25:00,379,41.5,41.5
2023-09-29 22:25:00,380,41.5,41.5
2023-09-29 22:25:00,381,27.0,26.0
2023-09-29 22:25:00,382,0.0,0.0
2023-09-29 22:25:00,383,0.0,0.0
2023-09-29 22:25:00,384,0.0,0.0
2023-09-29 22:25:00,385,289.0,181.090759
2023-09-29 22:25:00,386,289.0,181.060242
2023-09-29 22:25:00,387,277.0,202.0
2023-09-29 22:25:00,388,288.5,181.350159
2023-09-29 22:25:00,389,288.5,180.83136
2023-09-29 22:25:00,390,277.0,202.0
2023-09-29 22:25:00,419,0.0,0.0
2023-09-29 22:25:00,420,0.0,0.0
2023-09-29 22:25:00,421,0.0,0.0
2023-09-29 22:25:00,422,266.0,180.0
2023-09-29 22:25:00,423,266.0,180.0
2023-09-29 22:25:00,432,294.0,216.0
2023-09-29 22:25:00,433,357.329773,254.0
2023-09-29 22:25:00,434,285.5,180.013397
2023-09-29 22:25:00,435,285.5,180.013397
2023-09-29 22:25:00,436,0.0,0.0
2023-09-29 22:25:00,437,0.0,0.0
2023-09-29 22:25:00,438,289.0,208.0
2023-09-29 22:25:00,439,0.0,0.0
2023-09-29 22:25:00,440,168.0,120.0
2023-09-29 22:25:00,441,168.0,120.0
2023-09-29 22:25:00,442,176.0,120.0
2023-09-29 22:25:00,443,0.0,0.0
2023-09-29 22:25:00,444,0.0,0.0
2023-09-29 22:25:00,450,0.0,0.0
2023-09-29 22:25:00,451,0.0,0.0
2023-09-29 22:25:00,452,0.0,0.0
2023-09-29 22:25:00,453,0.0,0.0
2023-09-29 22:25:00,459,380.30835,264.399994
2023-09-29 22:25:00,467,12.0,5.000153
2023-09-29 22:25:00,468,12.0,4.000366
2023-09-29 22:25:00,469,5.000153,1.600391
2023-09-29 22:25:00,471,5.529433,0.0
2023-09-29 22:25:00,472,210.0,180.0
2023-09-29 22:25:00,473,105.0,90.0
2023-09-29 22:25:00,474,210.0,180.0
2023-09-29 22:25:00,475,105.0,90.0
2023-09-29 22:25:00,477,255.0,164.0
2023-09-29 22:25:00,478,255.0,164.0
2023-09-29 22:25:00,479,253.0,163.986282
2023-09-29 22:25:00,480,252.5,164.0
2023-09-29 22:25:00,481,252.5,164.0
2023-09-29 22:25:00,482,253.0,163.986282
2023-09-29 22:25:00,485,45.0,15.000916
2023-09-29 22:25:00,486,0.0,0.0
2023-09-29 22:25:00,487,25.0,14.00032
2023-09-29 22:25:00,488,0.0,0.0
2023-09-29 22:25:00,489,991.0,795.0
2023-09-29 22:25:00,490,0.0,0.0
2023-09-29 22:25:00,491,881.0,791.0
2023-09-29 22:25:00,492,966.0,786.0
2023-09-29 22:25:00,493,988.0,795.0
2023-09-29 22:25:00,494,0.0,0.0
2023-09-29 22:25:00,495,299.999908,200.0
2023-09-29 22:25:00,496,0.0,0.0
2023-09-29 22:25:00,497,399.994598,240.0
2023-09-29 22:25:00,498,366.61084,240.0
2023-09-29 22:25:00,499,370.942993,265.0
2023-09-29 22:25:00,501,297.5,158.003479
2023-09-29 22:25:00,502,158.244507,158.244507
2023-09-29 22:25:00,503,291.0,200.0
2023-09-29 22:25:00,507,0.0,0.0
2023-09-29 22:25:00,508,0.0,0.0
2023-09-29 22:25:00,511,338.0,150.0
2023-09-29 22:25:00,512,134.0,120.0
2023-09-29 22:25:00,513,338.0,150.0
2023-09-29 22:25:00,514,134.0,120.0
2023-09-29 22:25:00,516,0.0,0.0
2023-09-29 22:25:00,521,939.0,766.968384
2023-09-29 22:25:00,522,0.0,0.0
2023-09-29 22:25:00,523,0.0,0.0
2023-09-29 22:25:00,524,0.0,0.0
2023-09-29 22:25:00,525,0.0,0.0
2023-09-29 22:25:00,526,259.0,131.0
2023-09-29 22:25:00,527,1357.0,1058.099976
2023-09-29 22:25:00,528,259.0,131.0
2023-09-29 22:25:00,529,0.0,0.0
2023-09-29 22:25:00,530,0.0,0.0
2023-09-29 22:25:00,533,0.0,0.0
2023-09-29 22:25:00,534,0.0,0.0
2023-09-29 22:25:00,535,0.0,0.0
2023-09-29 22:25:00,536,0.0,0.0
2023-09-29 22:25:00,537,0.0,0.0
2023-09-29 22:25:00,538,0.0,0.0
2023-09-29 22:25:00,539,342.0,168.0
2023-09-29 22:25:00,540,166.0,84.0
2023-09-29 22:25:00,541,77.0,50.0
2023-09-29 22:25:00,542,43.0,38.500824
2023-09-29 22:25:00,544,1012.0,795.0
2023-09-29 22:25:00,545,1012.0,795.0
2023-09-29 22:25:00,546,0.0,0.0
2023-09-29 22:25:00,547,0.0,0.0
2023-09-29 22:25:00,548,0.0,0.0
2023-09-29 22:25:00,549,244.0,120.0
2023-09-29 22:25:00,550,119.0,90.0
2023-09-29 22:25:00,554,0.0,0.0
2023-09-29 22:25:00,555,0.0,0.0
2023-09-29 22:25:00,556,0.0,0.0
2023-09-29 22:25:00,557,0.0,0.0
2023-09-29 22:25:00,558,0.0,0.0
2023-09-29 22:25:00,559,0.0,0.0
2023-09-29 22:25:00,560,0.0,0.0
2023-09-29 22:25:00,562,0.0,0.0
2023-09-29 22:25:00,563,0.0,0.0
2023-09-29 22:30:00,1,0.0,0.0
2023-09-29 22:30:00,2,0.0,0.0
2023-09-29 22:30:00,3,0.0,0.0
2023-09-29 22:30:00,4,0.0,0.0
2023-09-29 22:30:00,5,0.0,0.0
2023-09-29 22:30:00,6,364.991486,330.0
2023-09-29 22:30:00,7,0.0,0.0
2023-09-29 22:30:00,8,0.0,0.0
2023-09-29 22:30:00,9,0.0,0.0
2023-09-29 22:30:00,10,406.674622,330.0
2023-09-29 22:30:00,11,350.0,200.0
2023-09-29 22:30:00,12,350.0,200.0
2023-09-29 22:30:00,15,313.121063,288.59668
2023-09-29 22:30:00,16,0.0,0.0
2023-09-29 22:30:00,17,0.0,0.0
2023-09-29 22:30:00,18,0.0,0.0
2023-09-29 22:30:00,27,615.0,615.0
2023-09-29 22:30:00,28,612.0,612.0
2023-09-29 22:30:00,29,612.0,612.0
2023-09-29 22:30:00,33,0.0,0.0
2023-09-29 22:30:00,36,990.0,795.0
2023-09-29 22:30:00,37,982.0,795.0
2023-09-29 22:30:00,43,367.548462,267.0
2023-09-29 22:30:00,46,0.0,0.0
2023-09-29 22:30:00,47,0.0,0.0
2023-09-29 22:30:00,48,0.0,0.0
2023-09-29 22:30:00,49,462.763214,390.482788
2023-09-29 22:30:00,50,463.0,365.540802
2023-09-29 22:30:00,51,463.0,365.723267
2023-09-29 22:30:00,52,0.0,0.0
2023-09-29 22:30:00,53,0.0,0.0
2023-09-29 22:30:00,54,0.0,0.0
2023-09-29 22:30:00,55,0.0,0.0
2023-09-29 22:30:00,56,0.0,0.0
2023-09-29 22:30:00,57,0.0,0.0
2023-09-29 22:30:00,58,0.0,0.0
2023-09-29 22:30:00,59,0.0,0.0
2023-09-29 22:30:00,60,0.0,0.0
2023-09-29 22:30:00,61,0.0,0.0
2023-09-29 22:30:00,62,457.003235,357.003235
2023-09-29 22:30:00,63,0.0,0.0
2023-09-29 22:30:00,64,0.0,0.0
2023-09-29 22:30:00,65,0.0,0.0
2023-09-29 22:30:00,66,0.0,0.0
2023-09-29 22:30:00,67,470.0,364.893402
2023-09-29 22:30:00,68,0.0,0.0
2023-09-29 22:30:00,69,0.0,0.0
2023-09-29 22:30:00,70,0.0,0.0
2023-09-29 22:30:00,71,44.0,25.002136
2023-09-29 22:30:00,72,44.0,25.002136
2023-09-29 22:30:00,73,0.0,0.0
2023-09-29 22:30:00,74,0.0,0.0
2023-09-29 22:30:00,75,0.0,0.0
2023-09-29 22:30:00,76,0.0,0.0
2023-09-29 22:30:00,77,0.0,0.0
2023-09-29 22:30:00,78,0.0,0.0
2023-09-29 22:30:00,79,0.0,0.0
2023-09-29 22:30:00,80,0.0,0.0
2023-09-29 22:30:00,83,0.0,0.0
2023-09-29 22:30:00,84,0.0,0.0
2023-09-29 22:30:00,85,449.894867,388.642609
2023-09-29 22:30:00,86,0.0,0.0
2023-09-29 22:30:00,87,0.0,0.0
2023-09-29 22:30:00,88,0.0,0.0
2023-09-29 22:30:00,89,455.993927,360.860535
2023-09-29 22:30:00,90,0.0,0.0
2023-09-29 22:30:00,91,0.0,0.0
2023-09-29 22:30:00,92,0.0,0.0
2023-09-29 22:30:00,95,0.0,0.0
2023-09-29 22:30:00,96,0.0,0.0
2023-09-29 22:30:00,97,0.0,0.0
2023-09-29 22:30:00,98,21.382727,0.0
2023-09-29 22:30:00,99,0.0,0.0
2023-09-29 22:30:00,100,0.0,0.0
2023-09-29 22:30:00,101,0.0,0.0
2023-09-29 22:30:00,102,0.0,0.0
2023-09-29 22:30:00,103,0.0,0.0
2023-09-29 22:30:00,104,0.0,0.0
2023-09-29 22:30:00,105,0.0,0.0
2023-09-29 22:30:00,106,0.0,0.0
2023-09-29 22:30:00,107,0.0,0.0
2023-09-29 22:30:00,108,0.0,0.0
2023-09-29 22:30:00,112,0.0,0.0
2023-09-29 22:30:00,113,0.0,0.0
2023-09-29 22:30:00,114,0.0,0.0
2023-09-29 22:30:00,115,0.0,0.0
2023-09-29 22:30:00,116,0.0,0.0
2023-09-29 22:30:00,117,0.0,0.0
2023-09-29 22:30:00,118,0.0,0.0
2023-09-29 22:30:00,119,0.0,0.0
2023-09-29 22:30:00,120,0.0,0.0
2023-09-29 22:30:00,126,0.0,0.0
2023-09-29 22:30:00,127,0.0,0.0
2023-09-29 22:30:00,128,998.0,750.0
2023-09-29 22:30:00,129,995.0,750.0
2023-09-29 22:30:00,130,0.0,0.0
2023-09-29 22:30:00,131,986.0,718.0
2023-09-29 22:30:00,132,943.0,758.0
2023-09-29 22:30:00,133,0.0,0.0
2023-09-29 22:30:00,134,0.0,0.0
2023-09-29 22:30:00,135,254.233032,210.0
2023-09-29 22:30:00,136,162.5,109.996994
2023-09-29 22:30:00,137,162.5,109.996994
2023-09-29 22:30:00,138,186.0,123.0
2023-09-29 22:30:00,139,295.0,205.0
2023-09-29 22:30:00,140,295.0,205.0
2023-09-29 22:30:00,141,272.0,188.0
2023-09-29 22:30:00,142,172.0,88.0
2023-09-29 22:30:00,143,172.0,89.143059
2023-09-29 22:30:00,144,172.0,104.0
2023-09-29 22:30:00,145,169.0,88.436272
2023-09-29 22:30:00,146,169.0,88.436272
2023-09-29 22:30:00,147,169.0,104.0
2023-09-29 22:30:00,150,0.0,0.0
2023-09-29 22:30:00,151,0.0,0.0
2023-09-29 22:30:00,152,0.0,0.0
2023-09-29 22:30:00,153,0.0,0.0
2023-09-29 22:30:00,154,242.0,134.0
2023-09-29 22:30:00,155,123.0,67.0
2023-09-29 22:30:00,156,0.0,0.0
2023-09-29 22:30:00,158,0.0,0.0
2023-09-29 22:30:00,159,1000.0,795.0
2023-09-29 22:30:00,160,996.0,795.0
2023-09-29 22:30:00,161,299.998077,220.003342
2023-09-29 22:30:00,162,0.0,0.0
2023-09-29 22:30:00,166,0.0,0.0
2023-09-29 22:30:00,167,0.0,0.0
2023-09-29 22:30:00,168,0.0,0.0
2023-09-29 22:30:00,169,0.0,0.0
2023-09-29 22:30:00,170,0.0,0.0
2023-09-29 22:30:00,171,0.0,0.0
2023-09-29 22:30:00,172,0.0,0.0
2023-09-29 22:30:00,173,0.0,0.0
2023-09-29 22:30:00,174,0.0,0.0
2023-09-29 22:30:00,175,0.0,0.0
2023-09-29 22:30:00,176,286.160614,153.633942
2023-09-29 22:30:00,177,157.0,106.0
2023-09-29 22:30:00,178,0.0,0.0
2023-09-29 22:30:00,179,0.0,0.0
2023-09-29 22:30:00,180,0.0,0.0
2023-09-29 22:30:00,181,155.5,115.997803
2023-09-29 22:30:00,182,155.5,115.997803
2023-09-29 22:30:00,183,180.0,120.0
2023-09-29 22:30:00,184,153.0,115.997803
2023-09-29 22:30:00,185,153.0,115.997803
2023-09-29 22:30:00,186,183.0,122.0
2023-09-29 22:30:00,187,157.0,115.997803
2023-09-29 22:30:00,188,157.0,115.997803
2023-09-29 22:30:00,189,183.0,120.0
2023-09-29 22:30:00,190,994.0,795.0
2023-09-29 22:30:00,191,992.0,795.0
2023-09-29 22:30:00,193,0.0,0.0
2023-09-29 22:30:00,194,0.0,0.0
2023-09-29 22:30:00,195,0.0,0.0
2023-09-29 22:30:00,196,0.0,0.0
2023-09-29 22:30:00,197,200.0,121.120163
2023-09-29 22:30:00,198,0.0,0.0
2023-09-29 22:30:00,200,0.0,0.0
2023-09-29 22:30:00,207,0.0,0.0
2023-09-29 22:30:00,208,0.0,0.0
2023-09-29 22:30:00,209,0.0,0.0
2023-09-29 22:30:00,210,0.0,0.0
2023-09-29 22:30:00,211,0.0,0.0
2023-09-29 22:30:00,212,0.0,0.0
2023-09-29 22:30:00,213,0.0,0.0
2023-09-29 22:30:00,214,0.0,0.0
2023-09-29 22:30:00,215,0.0,0.0
2023-09-29 22:30:00,216,0.0,0.0
2023-09-29 22:30:00,217,0.0,0.0
2023-09-29 22:30:00,218,26.5,20.99826
2023-09-29 22:30:00,219,0.0,0.0
2023-09-29 22:30:00,220,26.5,20.99826
2023-09-29 22:30:00,231,0.0,0.0
2023-09-29 22:30:00,232,0.0,0.0
2023-09-29 22:30:00,233,0.0,0.0
2023-09-29 22:30:00,234,0.0,0.0
2023-09-29 22:30:00,237,0.0,0.0
2023-09-29 22:30:00,238,0.0,0.0
2023-09-29 22:30:00,240,290.0,200.0
2023-09-29 22:30:00,241,144.0,100.0
2023-09-29 22:30:00,242,156.0,118.0
2023-09-29 22:30:00,243,178.0,135.0
2023-09-29 22:30:00,244,178.0,135.0
2023-09-29 22:30:00,247,0.0,0.0
2023-09-29 22:30:00,248,0.0,0.0
2023-09-29 22:30:00,249,0.0,0.0
2023-09-29 22:30:00,250,166.5,99.334106
2023-09-29 22:30:00,251,166.5,99.498901
2023-09-29 22:30:00,252,180.0,130.0
2023-09-29 22:30:00,253,107.0,77.0
2023-09-29 22:30:00,254,39.0,32.49855
2023-09-29 22:30:00,255,256.0,167.0
2023-09-29 22:30:00,256,256.0,167.0
2023-09-29 22:30:00,257,268.0,216.0
2023-09-29 22:30:00,258,0.0,0.0
2023-09-29 22:30:00,259,0.0,0.0
2023-09-29 22:30:00,260,0.0,0.0
2023-09-29 22:30:00,264,10.000229,5.000229
2023-09-29 22:30:00,265,10.000229,5.000229
2023-09-29 22:30:00,266,299.988098,230.0
2023-09-29 22:30:00,267,299.988098,230.0
2023-09-29 22:30:00,268,242.5,131.0
2023-09-29 22:30:00,269,242.5,131.0
2023-09-29 22:30:00,270,246.0,131.0
2023-09-29 22:30:00,271,0.0,0.0
2023-09-29 22:30:00,272,0.0,0.0
2023-09-29 22:30:00,273,0.0,0.0
2023-09-29 22:30:00,274,0.0,0.0
2023-09-29 22:30:00,275,0.0,0.0
2023-09-29 22:30:00,276,0.0,0.0
2023-09-29 22:30:00,277,0.0,0.0
2023-09-29 22:30:00,278,0.0,0.0
2023-09-29 22:30:00,279,0.0,0.0
2023-09-29 22:30:00,280,0.0,0.0
2023-09-29 22:30:00,281,0.0,0.0
2023-09-29 22:30:00,282,0.0,0.0
2023-09-29 22:30:00,283,0.0,0.0
2023-09-29 22:30:00,284,0.0,0.0
2023-09-29 22:30:00,285,0.0,0.0
2023-09-29 22:30:00,286,0.0,0.0
2023-09-29 22:30:00,287,161.0,100.0
2023-09-29 22:30:00,288,76.0,50.0
2023-09-29 22:30:00,289,0.0,0.0
2023-09-29 22:30:00,290,0.0,0.0
2023-09-29 22:30:00,291,0.0,0.0
2023-09-29 22:30:00,292,0.0,0.0
2023-09-29 22:30:00,293,0.0,0.0
2023-09-29 22:30:00,294,0.0,0.0
2023-09-29 22:30:00,299,182.5,123.99823
2023-09-29 22:30:00,300,182.5,123.99823
2023-09-29 22:30:00,301,181.5,123.99823
2023-09-29 22:30:00,302,181.5,123.99823
2023-09-29 22:30:00,303,219.0,132.0
2023-09-29 22:30:00,304,219.0,132.0
2023-09-29 22:30:00,305,311.008514,215.001404
2023-09-29 22:30:00,306,0.0,0.0
2023-09-29 22:30:00,307,296.209381,200.004578
2023-09-29 22:30:00,308,152.5,119.995728
2023-09-29 22:30:00,309,152.5,119.995728
2023-09-29 22:30:00,310,169.0,122.0
2023-09-29 22:30:00,311,159.0,119.995728
2023-09-29 22:30:00,312,159.0,119.995728
2023-09-29 22:30:00,313,174.0,122.0
2023-09-29 22:30:00,314,0.0,0.0
2023-09-29 22:30:00,315,0.0,0.0
2023-09-29 22:30:00,316,0.0,0.0
2023-09-29 22:30:00,317,0.0,0.0
2023-09-29 22:30:00,318,0.0,0.0
2023-09-29 22:30:00,319,0.0,0.0
2023-09-29 22:30:00,320,159.5,122.0
2023-09-29 22:30:00,321,159.5,122.0
2023-09-29 22:30:00,322,176.0,136.0
2023-09-29 22:30:00,323,163.5,122.0
2023-09-29 22:30:00,324,163.5,122.0
2023-09-29 22:30:00,325,170.0,136.0
2023-09-29 22:30:00,326,0.0,0.0
2023-09-29 22:30:00,327,0.0,0.0
2023-09-29 22:30:00,328,0.0,0.0
2023-09-29 22:30:00,329,0.0,0.0
2023-09-29 22:30:00,330,0.0,0.0
2023-09-29 22:30:00,331,778.21759,615.0
2023-09-29 22:30:00,332,0.0,0.0
2023-09-29 22:30:00,333,0.0,0.0
2023-09-29 22:30:00,334,0.0,0.0
2023-09-29 22:30:00,335,0.0,0.0
2023-09-29 22:30:00,336,0.0,0.0
2023-09-29 22:30:00,337,0.0,0.0
2023-09-29 22:30:00,338,0.0,0.0
2023-09-29 22:30:00,339,0.0,0.0
2023-09-29 22:30:00,340,818.0,609.273315
2023-09-29 22:30:00,341,0.0,0.0
2023-09-29 22:30:00,342,0.0,0.0
2023-09-29 22:30:00,343,0.0,0.0
2023-09-29 22:30:00,344,0.0,0.0
2023-09-29 22:30:00,345,0.0,0.0
2023-09-29 22:30:00,346,114.0,80.0
2023-09-29 22:30:00,347,0.0,0.0
2023-09-29 22:30:00,348,0.0,0.0
2023-09-29 22:30:00,349,0.0,0.0
2023-09-29 22:30:00,350,0.0,0.0
2023-09-29 22:30:00,351,0.0,0.0
2023-09-29 22:30:00,352,0.0,0.0
2023-09-29 22:30:00,353,250.0,140.0
2023-09-29 22:30:00,354,250.0,140.0
2023-09-29 22:30:00,355,250.0,140.0
2023-09-29 22:30:00,356,0.0,0.0
2023-09-29 22:30:00,357,0.0,0.0
2023-09-29 22:30:00,358,0.0,0.0
2023-09-29 22:30:00,359,0.0,0.0
2023-09-29 22:30:00,360,0.0,0.0
2023-09-29 22:30:00,361,0.0,0.0
2023-09-29 22:30:00,362,0.0,0.0
2023-09-29 22:30:00,363,0.0,0.0
2023-09-29 22:30:00,366,0.0,0.0
2023-09-29 22:30:00,367,0.0,0.0
2023-09-29 22:30:00,368,0.0,0.0
2023-09-29 22:30:00,369,0.0,0.0
2023-09-29 22:30:00,370,0.0,0.0
2023-09-29 22:30:00,371,0.0,0.0
2023-09-29 22:30:00,372,0.0,0.0
2023-09-29 22:30:00,373,0.0,0.0
2023-09-29 22:30:00,374,0.0,0.0
2023-09-29 22:30:00,375,0.0,0.0
2023-09-29 22:30:00,376,174.5,109.0
2023-09-29 22:30:00,377,174.5,109.0
2023-09-29 22:30:00,378,155.0,116.0
2023-09-29 22:30:00,379,41.5,41.5
2023-09-29 22:30:00,380,41.5,41.5
2023-09-29 22:30:00,381,27.0,26.0
2023-09-29 22:30:00,382,0.0,0.0
2023-09-29 22:30:00,383,0.0,0.0
2023-09-29 22:30:00,384,0.0,0.0
2023-09-29 22:30:00,385,289.0,181.121277
2023-09-29 22:30:00,386,289.0,181.685852
2023-09-29 22:30:00,387,277.0,202.0
2023-09-29 22:30:00,388,288.5,181.350159
2023-09-29 22:30:00,389,288.5,180.785583
2023-09-29 22:30:00,390,277.0,202.0
2023-09-29 22:30:00,419,0.0,0.0
2023-09-29 22:30:00,420,0.0,0.0
2023-09-29 22:30:00,421,0.0,0.0
2023-09-29 22:30:00,422,266.0,180.0
2023-09-29 22:30:00,423,266.0,180.0
2023-09-29 22:30:00,432,294.0,216.0
2023-09-29 22:30:00,433,369.994263,254.0
2023-09-29 22:30:00,434,285.5,180.013397
2023-09-29 22:30:00,435,285.5,180.013397
2023-09-29 22:30:00,436,0.0,0.0
2023-09-29 22:30:00,437,0.0,0.0
2023-09-29 22:30:00,438,289.0,208.0
2023-09-29 22:30:00,439,0.0,0.0
2023-09-29 22:30:00,440,168.0,120.0
2023-09-29 22:30:00,441,168.0,120.0
2023-09-29 22:30:00,442,176.0,120.0
2023-09-29 22:30:00,443,0.0,0.0
2023-09-29 22:30:00,444,0.0,0.0
2023-09-29 22:30:00,450,0.0,0.0
2023-09-29 22:30:00,451,0.0,0.0
2023-09-29 22:30:00,452,0.0,0.0
2023-09-29 22:30:00,453,0.0,0.0
2023-09-29 22:30:00,459,379.510315,264.399994
2023-09-29 22:30:00,467,12.0,5.000153
2023-09-29 22:30:00,468,12.0,4.000366
2023-09-29 22:30:00,469,5.000153,1.600391
2023-09-29 22:30:00,471,15.0,6.0
2023-09-29 22:30:00,472,210.0,180.0
2023-09-29 22:30:00,473,105.0,90.0
2023-09-29 22:30:00,474,210.0,180.0
2023-09-29 22:30:00,475,105.0,90.0
2023-09-29 22:30:00,477,255.0,164.0
2023-09-29 22:30:00,478,255.0,164.0
2023-09-29 22:30:00,479,253.0,163.986282
2023-09-29 22:30:00,480,252.5,164.0
2023-09-29 22:30:00,481,252.5,164.0
2023-09-29 22:30:00,482,253.0,163.986282
2023-09-29 22:30:00,485,45.0,15.000916
2023-09-29 22:30:00,486,0.0,0.0
2023-09-29 22:30:00,487,25.0,14.00032
2023-09-29 22:30:00,488,0.0,0.0
2023-09-29 22:30:00,489,991.0,795.0
2023-09-29 22:30:00,490,0.0,0.0
2023-09-29 22:30:00,491,881.0,791.0
2023-09-29 22:30:00,492,966.0,786.0
2023-09-29 22:30:00,493,988.0,795.0
2023-09-29 22:30:00,494,0.0,0.0
2023-09-29 22:30:00,495,299.999908,200.0
2023-09-29 22:30:00,496,0.0,0.0
2023-09-29 22:30:00,497,399.994598,240.0
2023-09-29 22:30:00,498,399.994598,240.0
2023-09-29 22:30:00,499,370.508209,265.0
2023-09-29 22:30:00,501,297.5,158.003479
2023-09-29 22:30:00,502,160.396118,160.396118
2023-09-29 22:30:00,503,291.0,200.0
2023-09-29 22:30:00,507,0.0,0.0
2023-09-29 22:30:00,508,0.0,0.0
2023-09-29 22:30:00,511,338.0,150.0
2023-09-29 22:30:00,512,134.0,120.0
2023-09-29 22:30:00,513,338.0,150.0
2023-09-29 22:30:00,514,134.0,120.0
2023-09-29 22:30:00,516,0.0,0.0
2023-09-29 22:30:00,521,939.0,760.498596
2023-09-29 22:30:00,522,0.0,0.0
2023-09-29 22:30:00,523,0.0,0.0
2023-09-29 22:30:00,524,0.0,0.0
2023-09-29 22:30:00,525,0.0,0.0
2023-09-29 22:30:00,526,259.0,131.0
2023-09-29 22:30:00,527,1357.0,1058.099976
2023-09-29 22:30:00,528,259.0,131.0
2023-09-29 22:30:00,529,0.0,0.0
2023-09-29 22:30:00,530,0.0,0.0
2023-09-29 22:30:00,533,0.0,0.0
2023-09-29 22:30:00,534,0.0,0.0
2023-09-29 22:30:00,535,0.0,0.0
2023-09-29 22:30:00,536,0.0,0.0
2023-09-29 22:30:00,537,0.0,0.0
2023-09-29 22:30:00,538,0.0,0.0
2023-09-29 22:30:00,539,342.0,168.0
2023-09-29 22:30:00,540,0.0,0.0
2023-09-29 22:30:00,541,77.0,50.0
2023-09-29 22:30:00,542,43.0,38.500824
2023-09-29 22:30:00,544,1012.0,795.0
2023-09-29 22:30:00,545,1012.0,795.0
2023-09-29 22:30:00,546,0.0,0.0
2023-09-29 22:30:00,547,0.0,0.0
2023-09-29 22:30:00,548,0.0,0.0
2023-09-29 22:30:00,549,244.0,120.0
2023-09-29 22:30:00,550,119.0,90.0
2023-09-29 22:30:00,554,0.0,0.0
2023-09-29 22:30:00,555,0.0,0.0
2023-09-29 22:30:00,556,0.0,0.0
2023-09-29 22:30:00,557,0.0,0.0
2023-09-29 22:30:00,558,0.0,0.0
2023-09-29 22:30:00,559,0.0,0.0
2023-09-29 22:30:00,560,0.0,0.0
2023-09-29 22:30:00,562,0.0,0.0
2023-09-29 22:30:00,563,0.0,0.0
2023-09-29 22:35:00,1,0.0,0.0
2023-09-29 22:35:00,2,0.0,0.0
2023-09-29 22:35:00,3,0.0,0.0
2023-09-29 22:35:00,4,0.0,0.0
2023-09-29 22:35:00,5,0.0,0.0
2023-09-29 22:35:00,6,357.527161,330.0
2023-09-29 22:35:00,7,0.0,0.0
2023-09-29 22:35:00,8,0.0,0.0
2023-09-29 22:35:00,9,0.0,0.0
2023-09-29 22:35:00,10,405.911224,330.0
2023-09-29 22:35:00,11,350.0,200.0
2023-09-29 22:35:00,12,350.0,200.0
2023-09-29 22:35:00,15,314.925781,288.436523
2023-09-29 22:35:00,16,0.0,0.0
2023-09-29 22:35:00,17,0.0,0.0
2023-09-29 22:35:00,18,0.0,0.0
2023-09-29 22:35:00,27,615.0,615.0
2023-09-29 22:35:00,28,612.0,612.0
2023-09-29 22:35:00,29,612.0,612.0
2023-09-29 22:35:00,33,0.0,0.0
2023-09-29 22:35:00,36,990.0,795.0
2023-09-29 22:35:00,37,982.0,795.0
2023-09-29 22:35:00,43,368.323029,267.0
2023-09-29 22:35:00,46,0.0,0.0
2023-09-29 22:35:00,47,0.0,0.0
2023-09-29 22:35:00,48,0.0,0.0
2023-09-29 22:35:00,49,462.763214,395.608093
2023-09-29 22:35:00,50,463.0,363.65799
2023-09-29 22:35:00,51,463.0,364.939331
2023-09-29 22:35:00,52,0.0,0.0
2023-09-29 22:35:00,53,0.0,0.0
2023-09-29 22:35:00,54,0.0,0.0
2023-09-29 22:35:00,55,0.0,0.0
2023-09-29 22:35:00,56,0.0,0.0
2023-09-29 22:35:00,57,0.0,0.0
2023-09-29 22:35:00,58,0.0,0.0
2023-09-29 22:35:00,59,0.0,0.0
2023-09-29 22:35:00,60,0.0,0.0
2023-09-29 22:35:00,61,0.0,0.0
2023-09-29 22:35:00,62,449.952393,349.952393
2023-09-29 22:35:00,63,0.0,0.0
2023-09-29 22:35:00,64,0.0,0.0
2023-09-29 22:35:00,65,0.0,0.0
2023-09-29 22:35:00,66,0.0,0.0
2023-09-29 22:35:00,67,470.0,365.638947
2023-09-29 22:35:00,68,0.0,0.0
2023-09-29 22:35:00,69,0.0,0.0
2023-09-29 22:35:00,70,0.0,0.0
2023-09-29 22:35:00,71,44.0,25.002136
2023-09-29 22:35:00,72,44.0,25.002136
2023-09-29 22:35:00,73,0.0,0.0
2023-09-29 22:35:00,74,0.0,0.0
2023-09-29 22:35:00,75,0.0,0.0
2023-09-29 22:35:00,76,0.0,0.0
2023-09-29 22:35:00,77,0.0,0.0
2023-09-29 22:35:00,78,0.0,0.0
2023-09-29 22:35:00,79,0.0,0.0
2023-09-29 22:35:00,80,0.0,0.0
2023-09-29 22:35:00,83,0.0,0.0
2023-09-29 22:35:00,84,0.0,0.0
2023-09-29 22:35:00,85,449.869965,390.097473
2023-09-29 22:35:00,86,0.0,0.0
2023-09-29 22:35:00,87,0.0,0.0
2023-09-29 22:35:00,88,0.0,0.0
2023-09-29 22:35:00,89,455.993927,364.848145
2023-09-29 22:35:00,90,0.0,0.0
2023-09-29 22:35:00,91,0.0,0.0
2023-09-29 22:35:00,92,0.0,0.0
2023-09-29 22:35:00,95,0.0,0.0
2023-09-29 22:35:00,96,0.0,0.0
2023-09-29 22:35:00,97,0.0,0.0
2023-09-29 22:35:00,98,0.0,0.0
2023-09-29 22:35:00,99,0.0,0.0
2023-09-29 22:35:00,100,0.0,0.0
2023-09-29 22:35:00,101,0.0,0.0
2023-09-29 22:35:00,102,0.0,0.0
2023-09-29 22:35:00,103,0.0,0.0
2023-09-29 22:35:00,104,0.0,0.0
2023-09-29 22:35:00,105,0.0,0.0
2023-09-29 22:35:00,106,0.0,0.0
2023-09-29 22:35:00,107,0.0,0.0
2023-09-29 22:35:00,108,0.0,0.0
2023-09-29 22:35:00,112,0.0,0.0
2023-09-29 22:35:00,113,0.0,0.0
2023-09-29 22:35:00,114,0.0,0.0
2023-09-29 22:35:00,115,0.0,0.0
2023-09-29 22:35:00,116,0.0,0.0
2023-09-29 22:35:00,117,0.0,0.0
2023-09-29 22:35:00,118,0.0,0.0
2023-09-29 22:35:00,119,0.0,0.0
2023-09-29 22:35:00,120,0.0,0.0
2023-09-29 22:35:00,126,0.0,0.0
2023-09-29 22:35:00,127,0.0,0.0
2023-09-29 22:35:00,128,998.0,750.0
2023-09-29 22:35:00,129,995.0,750.0
2023-09-29 22:35:00,130,0.0,0.0
2023-09-29 22:35:00,131,986.0,718.0
2023-09-29 22:35:00,132,943.0,758.0
2023-09-29 22:35:00,133,0.0,0.0
2023-09-29 22:35:00,134,0.0,0.0
2023-09-29 22:35:00,135,259.579102,210.0
2023-09-29 22:35:00,136,162.5,109.996994
2023-09-29 22:35:00,137,162.5,109.996994
2023-09-29 22:35:00,138,186.0,123.0
2023-09-29 22:35:00,139,295.0,205.0
2023-09-29 22:35:00,140,295.0,205.0
2023-09-29 22:35:00,141,272.0,188.0
2023-09-29 22:35:00,142,172.0,88.0
2023-09-29 22:35:00,143,172.0,89.143059
2023-09-29 22:35:00,144,172.0,104.0
2023-09-29 22:35:00,145,169.0,88.436272
2023-09-29 22:35:00,146,169.0,88.436272
2023-09-29 22:35:00,147,169.0,104.0
2023-09-29 22:35:00,150,0.0,0.0
2023-09-29 22:35:00,151,0.0,0.0
2023-09-29 22:35:00,152,0.0,0.0
2023-09-29 22:35:00,153,0.0,0.0
2023-09-29 22:35:00,154,242.0,134.0
2023-09-29 22:35:00,155,123.0,67.0
2023-09-29 22:35:00,156,0.0,0.0
2023-09-29 22:35:00,158,0.0,0.0
2023-09-29 22:35:00,159,1000.0,795.0
2023-09-29 22:35:00,160,996.0,795.0
2023-09-29 22:35:00,161,299.998077,220.003342
2023-09-29 22:35:00,162,0.0,0.0
2023-09-29 22:35:00,166,0.0,0.0
2023-09-29 22:35:00,167,0.0,0.0
2023-09-29 22:35:00,168,0.0,0.0
2023-09-29 22:35:00,169,0.0,0.0
2023-09-29 22:35:00,170,0.0,0.0
2023-09-29 22:35:00,171,0.0,0.0
2023-09-29 22:35:00,172,0.0,0.0
2023-09-29 22:35:00,173,0.0,0.0
2023-09-29 22:35:00,174,0.0,0.0
2023-09-29 22:35:00,175,0.0,0.0
2023-09-29 22:35:00,176,286.008026,153.710236
2023-09-29 22:35:00,177,157.0,106.0
2023-09-29 22:35:00,178,0.0,0.0
2023-09-29 22:35:00,179,0.0,0.0
2023-09-29 22:35:00,180,0.0,0.0
2023-09-29 22:35:00,181,155.5,115.997803
2023-09-29 22:35:00,182,155.5,115.997803
2023-09-29 22:35:00,183,180.0,120.0
2023-09-29 22:35:00,184,153.0,115.997803
2023-09-29 22:35:00,185,153.0,115.997803
2023-09-29 22:35:00,186,183.0,122.0
2023-09-29 22:35:00,187,157.0,115.997803
2023-09-29 22:35:00,188,157.0,115.997803
2023-09-29 22:35:00,189,183.0,120.0
2023-09-29 22:35:00,190,994.0,795.0
2023-09-29 22:35:00,191,992.0,795.0
2023-09-29 22:35:00,193,0.0,0.0
2023-09-29 22:35:00,194,0.0,0.0
2023-09-29 22:35:00,195,0.0,0.0
2023-09-29 22:35:00,196,0.0,0.0
2023-09-29 22:35:00,197,200.0,121.010147
2023-09-29 22:35:00,198,0.0,0.0
2023-09-29 22:35:00,200,0.0,0.0
2023-09-29 22:35:00,207,0.0,0.0
2023-09-29 22:35:00,208,0.0,0.0
2023-09-29 22:35:00,209,0.0,0.0
2023-09-29 22:35:00,210,0.0,0.0
2023-09-29 22:35:00,211,0.0,0.0
2023-09-29 22:35:00,212,0.0,0.0
2023-09-29 22:35:00,213,0.0,0.0
2023-09-29 22:35:00,214,0.0,0.0
2023-09-29 22:35:00,215,0.0,0.0
2023-09-29 22:35:00,216,0.0,0.0
2023-09-29 22:35:00,217,0.0,0.0
2023-09-29 22:35:00,218,26.5,20.99826
2023-09-29 22:35:00,219,0.0,0.0
2023-09-29 22:35:00,220,26.5,20.99826
2023-09-29 22:35:00,231,0.0,0.0
2023-09-29 22:35:00,232,0.0,0.0
2023-09-29 22:35:00,233,0.0,0.0
2023-09-29 22:35:00,234,0.0,0.0
2023-09-29 22:35:00,237,0.0,0.0
2023-09-29 22:35:00,238,0.0,0.0
2023-09-29 22:35:00,240,290.0,200.0
2023-09-29 22:35:00,241,144.0,100.0
2023-09-29 22:35:00,242,156.0,118.0
2023-09-29 22:35:00,243,178.0,135.0
2023-09-29 22:35:00,244,178.0,135.0
2023-09-29 22:35:00,247,0.0,0.0
2023-09-29 22:35:00,248,0.0,0.0
2023-09-29 22:35:00,249,0.0,0.0
2023-09-29 22:35:00,250,166.5,99.334106
2023-09-29 22:35:00,251,166.5,99.553833
2023-09-29 22:35:00,252,180.0,130.0
2023-09-29 22:35:00,253,107.0,77.0
2023-09-29 22:35:00,254,39.0,32.49855
2023-09-29 22:35:00,255,256.0,167.0
2023-09-29 22:35:00,256,256.0,167.0
2023-09-29 22:35:00,257,268.0,216.0
2023-09-29 22:35:00,258,0.0,0.0
2023-09-29 22:35:00,259,0.0,0.0
2023-09-29 22:35:00,260,0.0,0.0
2023-09-29 22:35:00,264,10.000229,5.000229
2023-09-29 22:35:00,265,10.000229,5.000229
2023-09-29 22:35:00,266,299.988098,230.0
2023-09-29 22:35:00,267,299.988098,230.0
2023-09-29 22:35:00,268,242.5,131.0
2023-09-29 22:35:00,269,242.5,131.0
2023-09-29 22:35:00,270,246.0,131.0
2023-09-29 22:35:00,271,0.0,0.0
2023-09-29 22:35:00,272,0.0,0.0
2023-09-29 22:35:00,273,0.0,0.0
2023-09-29 22:35:00,274,0.0,0.0
2023-09-29 22:35:00,275,0.0,0.0
2023-09-29 22:35:00,276,0.0,0.0
2023-09-29 22:35:00,277,0.0,0.0
2023-09-29 22:35:00,278,0.0,0.0
2023-09-29 22:35:00,279,0.0,0.0
2023-09-29 22:35:00,280,0.0,0.0
2023-09-29 22:35:00,281,0.0,0.0
2023-09-29 22:35:00,282,0.0,0.0
2023-09-29 22:35:00,283,0.0,0.0
2023-09-29 22:35:00,284,0.0,0.0
2023-09-29 22:35:00,285,0.0,0.0
2023-09-29 22:35:00,286,0.0,0.0
2023-09-29 22:35:00,287,0.0,0.0
2023-09-29 22:35:00,288,0.765825,0.0
2023-09-29 22:35:00,289,0.0,0.0
2023-09-29 22:35:00,290,0.0,0.0
2023-09-29 22:35:00,291,0.0,0.0
2023-09-29 22:35:00,292,0.0,0.0
2023-09-29 22:35:00,293,0.0,0.0
2023-09-29 22:35:00,294,0.0,0.0
2023-09-29 22:35:00,299,182.5,123.99823
2023-09-29 22:35:00,300,182.5,123.99823
2023-09-29 22:35:00,301,181.5,123.99823
2023-09-29 22:35:00,302,181.5,123.99823
2023-09-29 22:35:00,303,219.0,132.0
2023-09-29 22:35:00,304,219.0,132.0
2023-09-29 22:35:00,305,311.70816,215.001404
2023-09-29 22:35:00,306,0.0,0.0
2023-09-29 22:35:00,307,296.885895,200.004578
2023-09-29 22:35:00,308,152.5,119.995728
2023-09-29 22:35:00,309,152.5,119.995728
2023-09-29 22:35:00,310,169.0,122.0
2023-09-29 22:35:00,311,159.0,119.995728
2023-09-29 22:35:00,312,159.0,119.995728
2023-09-29 22:35:00,313,174.0,122.0
2023-09-29 22:35:00,314,0.0,0.0
2023-09-29 22:35:00,315,0.0,0.0
2023-09-29 22:35:00,316,0.0,0.0
2023-09-29 22:35:00,317,0.0,0.0
2023-09-29 22:35:00,318,0.0,0.0
2023-09-29 22:35:00,319,0.0,0.0
2023-09-29 22:35:00,320,159.5,122.0
2023-09-29 22:35:00,321,159.5,122.0
2023-09-29 22:35:00,322,176.0,136.0
2023-09-29 22:35:00,323,163.5,122.0
2023-09-29 22:35:00,324,163.5,122.0
2023-09-29 22:35:00,325,170.0,136.0
2023-09-29 22:35:00,326,0.0,0.0
2023-09-29 22:35:00,327,0.0,0.0
2023-09-29 22:35:00,328,0.0,0.0
2023-09-29 22:35:00,329,0.0,0.0
2023-09-29 22:35:00,330,0.0,0.0
2023-09-29 22:35:00,331,773.726624,615.0
2023-09-29 22:35:00,332,0.0,0.0
2023-09-29 22:35:00,333,0.0,0.0
2023-09-29 22:35:00,334,0.0,0.0
2023-09-29 22:35:00,335,0.0,0.0
2023-09-29 22:35:00,336,0.0,0.0
2023-09-29 22:35:00,337,0.0,0.0
2023-09-29 22:35:00,338,0.0,0.0
2023-09-29 22:35:00,339,0.0,0.0
2023-09-29 22:35:00,340,818.0,615.735229
2023-09-29 22:35:00,341,0.0,0.0
2023-09-29 22:35:00,342,0.0,0.0
2023-09-29 22:35:00,343,0.0,0.0
2023-09-29 22:35:00,344,0.0,0.0
2023-09-29 22:35:00,345,0.0,0.0
2023-09-29 22:35:00,346,114.0,80.0
2023-09-29 22:35:00,347,0.0,0.0
2023-09-29 22:35:00,348,0.0,0.0
2023-09-29 22:35:00,349,0.0,0.0
2023-09-29 22:35:00,350,0.0,0.0
2023-09-29 22:35:00,351,0.0,0.0
2023-09-29 22:35:00,352,0.0,0.0
2023-09-29 22:35:00,353,250.0,140.0
2023-09-29 22:35:00,354,250.0,140.0
2023-09-29 22:35:00,355,250.0,140.0
2023-09-29 22:35:00,356,0.0,0.0
2023-09-29 22:35:00,357,0.0,0.0
2023-09-29 22:35:00,358,0.0,0.0
2023-09-29 22:35:00,359,0.0,0.0
2023-09-29 22:35:00,360,0.0,0.0
2023-09-29 22:35:00,361,0.0,0.0
2023-09-29 22:35:00,362,0.0,0.0
2023-09-29 22:35:00,363,0.0,0.0
2023-09-29 22:35:00,366,0.0,0.0
2023-09-29 22:35:00,367,0.0,0.0
2023-09-29 22:35:00,368,0.0,0.0
2023-09-29 22:35:00,369,0.0,0.0
2023-09-29 22:35:00,370,0.0,0.0
2023-09-29 22:35:00,371,0.0,0.0
2023-09-29 22:35:00,372,0.0,0.0
2023-09-29 22:35:00,373,0.0,0.0
2023-09-29 22:35:00,374,0.0,0.0
2023-09-29 22:35:00,375,0.0,0.0
2023-09-29 22:35:00,376,174.5,109.0
2023-09-29 22:35:00,377,174.5,109.0
2023-09-29 22:35:00,378,155.0,116.0
2023-09-29 22:35:00,379,41.5,41.5
2023-09-29 22:35:00,380,41.5,41.5
2023-09-29 22:35:00,381,27.0,26.0
2023-09-29 22:35:00,382,0.0,0.0
2023-09-29 22:35:00,383,0.0,0.0
2023-09-29 22:35:00,384,0.0,0.0
2023-09-29 22:35:00,385,289.0,181.121277
2023-09-29 22:35:00,386,289.0,181.533264
2023-09-29 22:35:00,387,277.0,202.0
2023-09-29 22:35:00,388,288.5,181.350159
2023-09-29 22:35:00,389,288.5,180.83136
2023-09-29 22:35:00,390,277.0,202.0
2023-09-29 22:35:00,419,0.0,0.0
2023-09-29 22:35:00,420,0.0,0.0
2023-09-29 22:35:00,421,0.0,0.0
2023-09-29 22:35:00,422,266.0,180.0
2023-09-29 22:35:00,423,266.0,180.0
2023-09-29 22:35:00,432,294.0,216.0
2023-09-29 22:35:00,433,371.152649,254.0
2023-09-29 22:35:00,434,285.5,180.013397
2023-09-29 22:35:00,435,285.5,180.013397
2023-09-29 22:35:00,436,0.0,0.0
2023-09-29 22:35:00,437,0.0,0.0
2023-09-29 22:35:00,438,289.0,208.0
2023-09-29 22:35:00,439,0.0,0.0
2023-09-29 22:35:00,440,168.0,120.0
2023-09-29 22:35:00,441,168.0,120.0
2023-09-29 22:35:00,442,176.0,120.0
2023-09-29 22:35:00,443,0.0,0.0
2023-09-29 22:35:00,444,0.0,0.0
2023-09-29 22:35:00,450,0.0,0.0
2023-09-29 22:35:00,451,0.0,0.0
2023-09-29 22:35:00,452,0.0,0.0
2023-09-29 22:35:00,453,0.0,0.0
2023-09-29 22:35:00,459,382.111481,264.399994
2023-09-29 22:35:00,467,12.0,5.000153
2023-09-29 22:35:00,468,12.0,4.000366
2023-09-29 22:35:00,469,5.000153,1.600391
2023-09-29 22:35:00,471,15.0,6.0
2023-09-29 22:35:00,472,210.0,180.0
2023-09-29 22:35:00,473,105.0,90.0
2023-09-29 22:35:00,474,210.0,180.0
2023-09-29 22:35:00,475,105.0,90.0
2023-09-29 22:35:00,477,255.0,164.0
2023-09-29 22:35:00,478,255.0,164.0
2023-09-29 22:35:00,479,253.0,163.986282
2023-09-29 22:35:00,480,252.5,164.0
2023-09-29 22:35:00,481,252.5,164.0
2023-09-29 22:35:00,482,253.0,163.986282
2023-09-29 22:35:00,485,45.0,15.000916
2023-09-29 22:35:00,486,0.0,0.0
2023-09-29 22:35:00,487,25.0,14.00032
2023-09-29 22:35:00,488,0.0,0.0
2023-09-29 22:35:00,489,991.0,795.0
2023-09-29 22:35:00,490,0.0,0.0
2023-09-29 22:35:00,491,881.0,791.0
2023-09-29 22:35:00,492,966.0,786.0
2023-09-29 22:35:00,493,988.0,795.0
2023-09-29 22:35:00,494,0.0,0.0
2023-09-29 22:35:00,495,299.999908,200.0
2023-09-29 22:35:00,496,0.0,0.0
2023-09-29 22:35:00,497,399.994598,240.0
2023-09-29 22:35:00,498,399.994598,240.0
2023-09-29 22:35:00,499,370.086761,265.0
2023-09-29 22:35:00,501,297.5,158.003479
2023-09-29 22:35:00,502,159.61792,159.61792
2023-09-29 22:35:00,503,291.0,200.0
2023-09-29 22:35:00,507,0.0,0.0
2023-09-29 22:35:00,508,0.0,0.0
2023-09-29 22:35:00,511,338.0,150.0
2023-09-29 22:35:00,512,134.0,120.0
2023-09-29 22:35:00,513,338.0,150.0
2023-09-29 22:35:00,514,134.0,120.0
2023-09-29 22:35:00,516,0.0,0.0
2023-09-29 22:35:00,521,939.0,755.104309
2023-09-29 22:35:00,522,0.0,0.0
2023-09-29 22:35:00,523,0.0,0.0
2023-09-29 22:35:00,524,0.0,0.0
2023-09-29 22:35:00,525,0.0,0.0
2023-09-29 22:35:00,526,259.0,131.0
2023-09-29 22:35:00,527,1357.0,1058.099976
2023-09-29 22:35:00,528,259.0,131.0
2023-09-29 22:35:00,529,0.0,0.0
2023-09-29 22:35:00,530,0.0,0.0
2023-09-29 22:35:00,533,0.0,0.0
2023-09-29 22:35:00,534,0.0,0.0
2023-09-29 22:35:00,535,0.0,0.0
2023-09-29 22:35:00,536,0.0,0.0
2023-09-29 22:35:00,537,0.0,0.0
2023-09-29 22:35:00,538,0.0,0.0
2023-09-29 22:35:00,539,0.0,0.0
2023-09-29 22:35:00,540,0.0,0.0
2023-09-29 22:35:00,541,77.0,50.0
2023-09-29 22:35:00,542,43.0,38.500824
2023-09-29 22:35:00,544,1012.0,795.0
2023-09-29 22:35:00,545,1012.0,795.0
2023-09-29 22:35:00,546,0.0,0.0
2023-09-29 22:35:00,547,0.0,0.0
2023-09-29 22:35:00,548,0.0,0.0
2023-09-29 22:35:00,549,244.0,120.0
2023-09-29 22:35:00,550,119.0,90.0
2023-09-29 22:35:00,554,0.0,0.0
2023-09-29 22:35:00,555,0.0,0.0
2023-09-29 22:35:00,556,0.0,0.0
2023-09-29 22:35:00,557,0.0,0.0
2023-09-29 22:35:00,558,0.0,0.0
2023-09-29 22:35:00,559,0.0,0.0
2023-09-29 22:35:00,560,0.0,0.0
2023-09-29 22:35:00,562,0.0,0.0
2023-09-29 22:35:00,563,0.0,0.0
2023-09-29 22:40:00,1,0.0,0.0
2023-09-29 22:40:00,2,0.0,0.0
2023-09-29 22:40:00,3,0.0,0.0
2023-09-29 22:40:00,4,0.0,0.0
2023-09-29 22:40:00,5,0.0,0.0
2023-09-29 22:40:00,6,364.991486,330.0
2023-09-29 22:40:00,7,0.0,0.0
2023-09-29 22:40:00,8,0.0,0.0
2023-09-29 22:40:00,9,0.0,0.0
2023-09-29 22:40:00,10,403.343048,330.0
2023-09-29 22:40:00,11,350.0,200.0
2023-09-29 22:40:00,12,350.0,200.0
2023-09-29 22:40:00,15,319.070129,288.688232
2023-09-29 22:40:00,16,0.0,0.0
2023-09-29 22:40:00,17,0.0,0.0
2023-09-29 22:40:00,18,0.0,0.0
2023-09-29 22:40:00,27,615.0,615.0
2023-09-29 22:40:00,28,612.0,612.0
2023-09-29 22:40:00,29,612.0,612.0
2023-09-29 22:40:00,33,0.0,0.0
2023-09-29 22:40:00,36,990.0,795.0
2023-09-29 22:40:00,37,982.0,795.0
2023-09-29 22:40:00,43,367.432617,267.0
2023-09-29 22:40:00,46,0.0,0.0
2023-09-29 22:40:00,47,0.0,0.0
2023-09-29 22:40:00,48,0.0,0.0
2023-09-29 22:40:00,49,462.763214,394.147705
2023-09-29 22:40:00,50,463.0,361.17337
2023-09-29 22:40:00,51,463.0,365.613129
2023-09-29 22:40:00,52,0.0,0.0
2023-09-29 22:40:00,53,0.0,0.0
2023-09-29 22:40:00,54,0.0,0.0
2023-09-29 22:40:00,55,0.0,0.0
2023-09-29 22:40:00,56,0.0,0.0
2023-09-29 22:40:00,57,0.0,0.0
2023-09-29 22:40:00,58,0.0,0.0
2023-09-29 22:40:00,59,0.0,0.0
2023-09-29 22:40:00,60,0.0,0.0
2023-09-29 22:40:00,61,0.0,0.0
2023-09-29 22:40:00,62,459.740021,359.740021
2023-09-29 22:40:00,63,0.0,0.0
2023-09-29 22:40:00,64,0.0,0.0
2023-09-29 22:40:00,65,0.0,0.0
2023-09-29 22:40:00,66,0.0,0.0
2023-09-29 22:40:00,67,470.0,365.086945
2023-09-29 22:40:00,68,0.0,0.0
2023-09-29 22:40:00,69,0.0,0.0
2023-09-29 22:40:00,70,0.0,0.0
2023-09-29 22:40:00,71,44.0,25.002136
2023-09-29 22:40:00,72,44.0,25.002136
2023-09-29 22:40:00,73,0.0,0.0
2023-09-29 22:40:00,74,0.0,0.0
2023-09-29 22:40:00,75,0.0,0.0
2023-09-29 22:40:00,76,0.0,0.0
2023-09-29 22:40:00,77,0.0,0.0
2023-09-29 22:40:00,78,0.0,0.0
2023-09-29 22:40:00,79,0.0,0.0
2023-09-29 22:40:00,80,0.0,0.0
2023-09-29 22:40:00,83,0.0,0.0
2023-09-29 22:40:00,84,0.0,0.0
2023-09-29 22:40:00,85,449.869965,388.166626
2023-09-29 22:40:00,86,0.0,0.0
2023-09-29 22:40:00,87,0.0,0.0
2023-09-29 22:40:00,88,0.0,0.0
2023-09-29 22:40:00,89,455.993927,362.032776
2023-09-29 22:40:00,90,0.0,0.0
2023-09-29 22:40:00,91,0.0,0.0
2023-09-29 22:40:00,92,0.0,0.0
2023-09-29 22:40:00,95,0.0,0.0
2023-09-29 22:40:00,96,0.0,0.0
2023-09-29 22:40:00,97,0.0,0.0
2023-09-29 22:40:00,98,0.0,0.0
2023-09-29 22:40:00,99,0.0,0.0
2023-09-29 22:40:00,100,0.0,0.0
2023-09-29 22:40:00,101,0.0,0.0
2023-09-29 22:40:00,102,0.0,0.0
2023-09-29 22:40:00,103,0.0,0.0
2023-09-29 22:40:00,104,0.0,0.0
2023-09-29 22:40:00,105,0.0,0.0
2023-09-29 22:40:00,106,0.0,0.0
2023-09-29 22:40:00,107,0.0,0.0
2023-09-29 22:40:00,108,0.0,0.0
2023-09-29 22:40:00,112,0.0,0.0
2023-09-29 22:40:00,113,0.0,0.0
2023-09-29 22:40:00,114,0.0,0.0
2023-09-29 22:40:00,115,0.0,0.0
2023-09-29 22:40:00,116,0.0,0.0
2023-09-29 22:40:00,117,0.0,0.0
2023-09-29 22:40:00,118,0.0,0.0
2023-09-29 22:40:00,119,0.0,0.0
2023-09-29 22:40:00,120,0.0,0.0
2023-09-29 22:40:00,126,0.0,0.0
2023-09-29 22:40:00,127,0.0,0.0
2023-09-29 22:40:00,128,998.0,750.0
2023-09-29 22:40:00,129,995.0,750.0
2023-09-29 22:40:00,130,0.0,0.0
2023-09-29 22:40:00,131,986.0,718.0
2023-09-29 22:40:00,132,943.0,758.0
2023-09-29 22:40:00,133,0.0,0.0
2023-09-29 22:40:00,134,0.0,0.0
2023-09-29 22:40:00,135,251.0177,210.0
2023-09-29 22:40:00,136,162.5,109.996994
2023-09-29 22:40:00,137,162.5,109.996994
2023-09-29 22:40:00,138,186.0,123.0
2023-09-29 22:40:00,139,295.0,205.0
2023-09-29 22:40:00,140,295.0,205.0
2023-09-29 22:40:00,141,272.0,188.0
2023-09-29 22:40:00,142,172.0,88.0
2023-09-29 22:40:00,143,172.0,89.143059
2023-09-29 22:40:00,144,172.0,104.0
2023-09-29 22:40:00,145,169.0,88.436272
2023-09-29 22:40:00,146,169.0,88.436272
2023-09-29 22:40:00,147,169.0,104.0
2023-09-29 22:40:00,150,0.0,0.0
2023-09-29 22:40:00,151,0.0,0.0
2023-09-29 22:40:00,152,0.0,0.0
2023-09-29 22:40:00,153,0.0,0.0
2023-09-29 22:40:00,154,242.0,134.0
2023-09-29 22:40:00,155,123.0,67.0
2023-09-29 22:40:00,156,0.0,0.0
2023-09-29 22:40:00,158,0.0,0.0
2023-09-29 22:40:00,159,1000.0,795.0
2023-09-29 22:40:00,160,996.0,795.0
2023-09-29 22:40:00,161,299.998077,220.003342
2023-09-29 22:40:00,162,0.0,0.0
2023-09-29 22:40:00,166,0.0,0.0
2023-09-29 22:40:00,167,0.0,0.0
2023-09-29 22:40:00,168,0.0,0.0
2023-09-29 22:40:00,169,0.0,0.0
2023-09-29 22:40:00,170,0.0,0.0
2023-09-29 22:40:00,171,0.0,0.0
2023-09-29 22:40:00,172,0.0,0.0
2023-09-29 22:40:00,173,0.0,0.0
2023-09-29 22:40:00,174,0.0,0.0
2023-09-29 22:40:00,175,0.0,0.0
2023-09-29 22:40:00,176,286.294098,153.767487
2023-09-29 22:40:00,177,157.0,106.0
2023-09-29 22:40:00,178,0.0,0.0
2023-09-29 22:40:00,179,0.0,0.0
2023-09-29 22:40:00,180,0.0,0.0
2023-09-29 22:40:00,181,155.5,115.997803
2023-09-29 22:40:00,182,155.5,115.997803
2023-09-29 22:40:00,183,180.0,120.0
2023-09-29 22:40:00,184,153.0,115.997803
2023-09-29 22:40:00,185,153.0,115.997803
2023-09-29 22:40:00,186,183.0,122.0
2023-09-29 22:40:00,187,157.0,115.997803
2023-09-29 22:40:00,188,157.0,115.997803
2023-09-29 22:40:00,189,183.0,120.0
2023-09-29 22:40:00,190,994.0,795.0
2023-09-29 22:40:00,191,992.0,795.0
2023-09-29 22:40:00,193,0.0,0.0
2023-09-29 22:40:00,194,0.0,0.0
2023-09-29 22:40:00,195,0.0,0.0
2023-09-29 22:40:00,196,0.0,0.0
2023-09-29 22:40:00,197,200.0,121.151596
2023-09-29 22:40:00,198,0.0,0.0
2023-09-29 22:40:00,200,0.0,0.0
2023-09-29 22:40:00,207,0.0,0.0
2023-09-29 22:40:00,208,0.0,0.0
2023-09-29 22:40:00,209,0.0,0.0
2023-09-29 22:40:00,210,0.0,0.0
2023-09-29 22:40:00,211,0.0,0.0
2023-09-29 22:40:00,212,0.0,0.0
2023-09-29 22:40:00,213,0.0,0.0
2023-09-29 22:40:00,214,0.0,0.0
2023-09-29 22:40:00,215,0.0,0.0
2023-09-29 22:40:00,216,0.0,0.0
2023-09-29 22:40:00,217,0.0,0.0
2023-09-29 22:40:00,218,26.5,20.99826
2023-09-29 22:40:00,219,0.0,0.0
2023-09-29 22:40:00,220,26.5,20.99826
2023-09-29 22:40:00,231,0.0,0.0
2023-09-29 22:40:00,232,0.0,0.0
2023-09-29 22:40:00,233,0.0,0.0
2023-09-29 22:40:00,234,0.0,0.0
2023-09-29 22:40:00,237,0.0,0.0
2023-09-29 22:40:00,238,0.0,0.0
2023-09-29 22:40:00,240,290.0,200.0
2023-09-29 22:40:00,241,144.0,100.0
2023-09-29 22:40:00,242,156.0,118.0
2023-09-29 22:40:00,243,178.0,135.0
2023-09-29 22:40:00,244,178.0,135.0
2023-09-29 22:40:00,247,0.0,0.0
2023-09-29 22:40:00,248,0.0,0.0
2023-09-29 22:40:00,249,0.0,0.0
2023-09-29 22:40:00,250,166.5,99.187622
2023-09-29 22:40:00,251,166.5,99.498901
2023-09-29 22:40:00,252,180.0,130.0
2023-09-29 22:40:00,253,107.0,77.0
2023-09-29 22:40:00,254,39.0,32.49855
2023-09-29 22:40:00,255,256.0,167.0
2023-09-29 22:40:00,256,256.0,167.0
2023-09-29 22:40:00,257,268.0,216.0
2023-09-29 22:40:00,258,0.0,0.0
2023-09-29 22:40:00,259,0.0,0.0
2023-09-29 22:40:00,260,0.0,0.0
2023-09-29 22:40:00,264,10.000229,5.000229
2023-09-29 22:40:00,265,10.000229,5.000229
2023-09-29 22:40:00,266,299.988098,230.0
2023-09-29 22:40:00,267,299.988098,230.0
2023-09-29 22:40:00,268,242.5,131.0
2023-09-29 22:40:00,269,242.5,131.0
2023-09-29 22:40:00,270,246.0,131.0
2023-09-29 22:40:00,271,0.0,0.0
2023-09-29 22:40:00,272,0.0,0.0
2023-09-29 22:40:00,273,0.0,0.0
2023-09-29 22:40:00,274,0.0,0.0
2023-09-29 22:40:00,275,0.0,0.0
2023-09-29 22:40:00,276,0.0,0.0
2023-09-29 22:40:00,277,0.0,0.0
2023-09-29 22:40:00,278,0.0,0.0
2023-09-29 22:40:00,279,0.0,0.0
2023-09-29 22:40:00,280,0.0,0.0
2023-09-29 22:40:00,281,0.0,0.0
2023-09-29 22:40:00,282,0.0,0.0
2023-09-29 22:40:00,283,0.0,0.0
2023-09-29 22:40:00,284,0.0,0.0
2023-09-29 22:40:00,285,0.0,0.0
2023-09-29 22:40:00,286,0.0,0.0
2023-09-29 22:40:00,287,0.0,0.0
2023-09-29 22:40:00,288,0.0,0.0
2023-09-29 22:40:00,289,0.0,0.0
2023-09-29 22:40:00,290,0.0,0.0
2023-09-29 22:40:00,291,0.0,0.0
2023-09-29 22:40:00,292,0.0,0.0
2023-09-29 22:40:00,293,0.0,0.0
2023-09-29 22:40:00,294,0.0,0.0
2023-09-29 22:40:00,299,182.5,123.99823
2023-09-29 22:40:00,300,182.5,123.99823
2023-09-29 22:40:00,301,181.5,123.99823
2023-09-29 22:40:00,302,181.5,123.99823
2023-09-29 22:40:00,303,219.0,132.0
2023-09-29 22:40:00,304,219.0,132.0
2023-09-29 22:40:00,305,311.262207,215.001404
2023-09-29 22:40:00,306,0.0,0.0
2023-09-29 22:40:00,307,296.390045,200.004578
2023-09-29 22:40:00,308,152.5,119.995728
2023-09-29 22:40:00,309,152.5,119.995728
2023-09-29 22:40:00,310,169.0,122.0
2023-09-29 22:40:00,311,159.0,119.995728
2023-09-29 22:40:00,312,159.0,119.995728
2023-09-29 22:40:00,313,174.0,122.0
2023-09-29 22:40:00,314,0.0,0.0
2023-09-29 22:40:00,315,0.0,0.0
2023-09-29 22:40:00,316,0.0,0.0
2023-09-29 22:40:00,317,0.0,0.0
2023-09-29 22:40:00,318,0.0,0.0
2023-09-29 22:40:00,319,0.0,0.0
2023-09-29 22:40:00,320,159.5,122.0
2023-09-29 22:40:00,321,159.5,122.0
2023-09-29 22:40:00,322,176.0,136.0
2023-09-29 22:40:00,323,163.5,122.0
2023-09-29 22:40:00,324,163.5,122.0
2023-09-29 22:40:00,325,170.0,136.0
2023-09-29 22:40:00,326,0.0,0.0
2023-09-29 22:40:00,327,0.0,0.0
2023-09-29 22:40:00,328,0.0,0.0
2023-09-29 22:40:00,329,0.0,0.0
2023-09-29 22:40:00,330,0.0,0.0
2023-09-29 22:40:00,331,778.940552,615.0
2023-09-29 22:40:00,332,0.0,0.0
2023-09-29 22:40:00,333,0.0,0.0
2023-09-29 22:40:00,334,0.0,0.0
2023-09-29 22:40:00,335,0.0,0.0
2023-09-29 22:40:00,336,0.0,0.0
2023-09-29 22:40:00,337,0.0,0.0
2023-09-29 22:40:00,338,0.0,0.0
2023-09-29 22:40:00,339,0.0,0.0
2023-09-29 22:40:00,340,818.0,610.57605
2023-09-29 22:40:00,341,0.0,0.0
2023-09-29 22:40:00,342,0.0,0.0
2023-09-29 22:40:00,343,0.0,0.0
2023-09-29 22:40:00,344,0.0,0.0
2023-09-29 22:40:00,345,0.0,0.0
2023-09-29 22:40:00,346,114.0,80.0
2023-09-29 22:40:00,347,0.0,0.0
2023-09-29 22:40:00,348,0.0,0.0
2023-09-29 22:40:00,349,0.0,0.0
2023-09-29 22:40:00,350,0.0,0.0
2023-09-29 22:40:00,351,0.0,0.0
2023-09-29 22:40:00,352,0.0,0.0
2023-09-29 22:40:00,353,250.0,140.0
2023-09-29 22:40:00,354,250.0,140.0
2023-09-29 22:40:00,355,250.0,140.0
2023-09-29 22:40:00,356,0.0,0.0
2023-09-29 22:40:00,357,0.0,0.0
2023-09-29 22:40:00,358,0.0,0.0
2023-09-29 22:40:00,359,0.0,0.0
2023-09-29 22:40:00,360,0.0,0.0
2023-09-29 22:40:00,361,0.0,0.0
2023-09-29 22:40:00,362,0.0,0.0
2023-09-29 22:40:00,363,0.0,0.0
2023-09-29 22:40:00,366,0.0,0.0
2023-09-29 22:40:00,367,0.0,0.0
2023-09-29 22:40:00,368,0.0,0.0
2023-09-29 22:40:00,369,0.0,0.0
2023-09-29 22:40:00,370,0.0,0.0
2023-09-29 22:40:00,371,0.0,0.0
2023-09-29 22:40:00,372,0.0,0.0
2023-09-29 22:40:00,373,0.0,0.0
2023-09-29 22:40:00,374,0.0,0.0
2023-09-29 22:40:00,375,0.0,0.0
2023-09-29 22:40:00,376,174.5,109.0
2023-09-29 22:40:00,377,174.5,109.0
2023-09-29 22:40:00,378,155.0,116.0
2023-09-29 22:40:00,379,41.5,41.5
2023-09-29 22:40:00,380,41.5,41.5
2023-09-29 22:40:00,381,27.0,26.0
2023-09-29 22:40:00,382,0.0,0.0
2023-09-29 22:40:00,383,0.0,0.0
2023-09-29 22:40:00,384,0.0,0.0
2023-09-29 22:40:00,385,289.0,181.044983
2023-09-29 22:40:00,386,289.0,181.640076
2023-09-29 22:40:00,387,277.0,202.0
2023-09-29 22:40:00,388,288.5,181.395935
2023-09-29 22:40:00,389,288.5,180.785583
2023-09-29 22:40:00,390,277.0,202.0
2023-09-29 22:40:00,419,0.0,0.0
2023-09-29 22:40:00,420,0.0,0.0
2023-09-29 22:40:00,421,0.0,0.0
2023-09-29 22:40:00,422,266.0,180.0
2023-09-29 22:40:00,423,266.0,180.0
2023-09-29 22:40:00,432,294.0,216.0
2023-09-29 22:40:00,433,370.242676,254.0
2023-09-29 22:40:00,434,285.5,180.013397
2023-09-29 22:40:00,435,285.5,180.013397
2023-09-29 22:40:00,436,0.0,0.0
2023-09-29 22:40:00,437,0.0,0.0
2023-09-29 22:40:00,438,289.0,208.0
2023-09-29 22:40:00,439,0.0,0.0
2023-09-29 22:40:00,440,168.0,120.0
2023-09-29 22:40:00,441,168.0,120.0
2023-09-29 22:40:00,442,176.0,120.0
2023-09-29 22:40:00,443,0.0,0.0
2023-09-29 22:40:00,444,0.0,0.0
2023-09-29 22:40:00,450,0.0,0.0
2023-09-29 22:40:00,451,0.0,0.0
2023-09-29 22:40:00,452,0.0,0.0
2023-09-29 22:40:00,453,0.0,0.0
2023-09-29 22:40:00,459,380.520905,264.399994
2023-09-29 22:40:00,467,12.0,5.000153
2023-09-29 22:40:00,468,12.0,4.000366
2023-09-29 22:40:00,469,5.000153,1.600391
2023-09-29 22:40:00,471,15.0,6.0
2023-09-29 22:40:00,472,210.0,180.0
2023-09-29 22:40:00,473,105.0,90.0
2023-09-29 22:40:00,474,210.0,180.0
2023-09-29 22:40:00,475,105.0,90.0
2023-09-29 22:40:00,477,255.0,164.0
2023-09-29 22:40:00,478,255.0,164.0
2023-09-29 22:40:00,479,253.0,163.986282
2023-09-29 22:40:00,480,252.5,164.0
2023-09-29 22:40:00,481,252.5,164.0
2023-09-29 22:40:00,482,253.0,163.986282
2023-09-29 22:40:00,485,45.0,15.000916
2023-09-29 22:40:00,486,0.0,0.0
2023-09-29 22:40:00,487,25.0,14.00032
2023-09-29 22:40:00,488,0.0,0.0
2023-09-29 22:40:00,489,991.0,795.0
2023-09-29 22:40:00,490,0.0,0.0
2023-09-29 22:40:00,491,881.0,791.0
2023-09-29 22:40:00,492,966.0,786.0
2023-09-29 22:40:00,493,988.0,795.0
2023-09-29 22:40:00,494,0.0,0.0
2023-09-29 22:40:00,495,299.999908,200.0
2023-09-29 22:40:00,496,0.0,0.0
2023-09-29 22:40:00,497,399.994598,240.0
2023-09-29 22:40:00,498,399.994598,240.0
2023-09-29 22:40:00,499,370.239197,265.0
2023-09-29 22:40:00,501,297.5,158.003479
2023-09-29 22:40:00,502,160.304565,160.304565
2023-09-29 22:40:00,503,291.0,200.0
2023-09-29 22:40:00,507,0.0,0.0
2023-09-29 22:40:00,508,0.0,0.0
2023-09-29 22:40:00,511,338.0,150.0
2023-09-29 22:40:00,512,134.0,120.0
2023-09-29 22:40:00,513,338.0,150.0
2023-09-29 22:40:00,514,134.0,120.0
2023-09-29 22:40:00,516,0.0,0.0
2023-09-29 22:40:00,521,939.0,760.491089
2023-09-29 22:40:00,522,0.0,0.0
2023-09-29 22:40:00,523,0.0,0.0
2023-09-29 22:40:00,524,0.0,0.0
2023-09-29 22:40:00,525,0.0,0.0
2023-09-29 22:40:00,526,259.0,131.0
2023-09-29 22:40:00,527,1357.0,1058.099976
2023-09-29 22:40:00,528,259.0,131.0
2023-09-29 22:40:00,529,0.0,0.0
2023-09-29 22:40:00,530,0.0,0.0
2023-09-29 22:40:00,533,0.0,0.0
2023-09-29 22:40:00,534,0.0,0.0
2023-09-29 22:40:00,535,0.0,0.0
2023-09-29 22:40:00,536,0.0,0.0
2023-09-29 22:40:00,537,0.0,0.0
2023-09-29 22:40:00,538,0.0,0.0
2023-09-29 22:40:00,539,0.0,0.0
2023-09-29 22:40:00,540,0.0,0.0
2023-09-29 22:40:00,541,77.0,50.0
2023-09-29 22:40:00,542,43.0,38.500824
2023-09-29 22:40:00,544,1012.0,795.0
2023-09-29 22:40:00,545,1012.0,795.0
2023-09-29 22:40:00,546,0.0,0.0
2023-09-29 22:40:00,547,0.0,0.0
2023-09-29 22:40:00,548,0.0,0.0
2023-09-29 22:40:00,549,244.0,120.0
2023-09-29 22:40:00,550,119.0,90.0
2023-09-29 22:40:00,554,0.0,0.0
2023-09-29 22:40:00,555,0.0,0.0
2023-09-29 22:40:00,556,0.0,0.0
2023-09-29 22:40:00,557,0.0,0.0
2023-09-29 22:40:00,558,0.0,0.0
2023-09-29 22:40:00,559,0.0,0.0
2023-09-29 22:40:00,560,0.0,0.0
2023-09-29 22:40:00,562,0.0,0.0
2023-09-29 22:40:00,563,0.0,0.0
2023-09-29 22:45:00,1,0.0,0.0
2023-09-29 22:45:00,2,0.0,0.0
2023-09-29 22:45:00,3,0.0,0.0
2023-09-29 22:45:00,4,0.0,0.0
2023-09-29 22:45:00,5,0.0,0.0
2023-09-29 22:45:00,6,364.991486,330.0
2023-09-29 22:45:00,7,0.0,0.0
2023-09-29 22:45:00,8,0.0,0.0
2023-09-29 22:45:00,9,0.0,0.0
2023-09-29 22:45:00,10,406.754242,330.0
2023-09-29 22:45:00,11,350.0,200.0
2023-09-29 22:45:00,12,350.0,200.0
2023-09-29 22:45:00,15,318.596985,288.688232
2023-09-29 22:45:00,16,0.0,0.0
2023-09-29 22:45:00,17,0.0,0.0
2023-09-29 22:45:00,18,0.0,0.0
2023-09-29 22:45:00,27,615.0,615.0
2023-09-29 22:45:00,28,612.0,612.0
2023-09-29 22:45:00,29,612.0,612.0
2023-09-29 22:45:00,33,0.0,0.0
2023-09-29 22:45:00,36,990.0,795.0
2023-09-29 22:45:00,37,982.0,795.0
2023-09-29 22:45:00,43,367.950836,267.0
2023-09-29 22:45:00,46,0.0,0.0
2023-09-29 22:45:00,47,0.0,0.0
2023-09-29 22:45:00,48,0.0,0.0
2023-09-29 22:45:00,49,462.763214,392.402405
2023-09-29 22:45:00,50,463.0,361.369537
2023-09-29 22:45:00,51,463.0,365.443085
2023-09-29 22:45:00,52,0.0,0.0
2023-09-29 22:45:00,53,0.0,0.0
2023-09-29 22:45:00,54,0.0,0.0
2023-09-29 22:45:00,55,0.0,0.0
2023-09-29 22:45:00,56,0.0,0.0
2023-09-29 22:45:00,57,0.0,0.0
2023-09-29 22:45:00,58,0.0,0.0
2023-09-29 22:45:00,59,0.0,0.0
2023-09-29 22:45:00,60,0.0,0.0
2023-09-29 22:45:00,61,0.0,0.0
2023-09-29 22:45:00,62,458.837433,358.837433
2023-09-29 22:45:00,63,0.0,0.0
2023-09-29 22:45:00,64,0.0,0.0
2023-09-29 22:45:00,65,0.0,0.0
2023-09-29 22:45:00,66,0.0,0.0
2023-09-29 22:45:00,67,470.0,363.272522
2023-09-29 22:45:00,68,0.0,0.0
2023-09-29 22:45:00,69,0.0,0.0
2023-09-29 22:45:00,70,0.0,0.0
2023-09-29 22:45:00,71,44.0,25.002136
2023-09-29 22:45:00,72,44.0,25.002136
2023-09-29 22:45:00,73,0.0,0.0
2023-09-29 22:45:00,74,0.0,0.0
2023-09-29 22:45:00,75,0.0,0.0
2023-09-29 22:45:00,76,0.0,0.0
2023-09-29 22:45:00,77,0.0,0.0
2023-09-29 22:45:00,78,0.0,0.0
2023-09-29 22:45:00,79,0.0,0.0
2023-09-29 22:45:00,80,0.0,0.0
2023-09-29 22:45:00,83,0.0,0.0
2023-09-29 22:45:00,84,0.0,0.0
2023-09-29 22:45:00,85,449.869965,387.287903
2023-09-29 22:45:00,86,0.0,0.0
2023-09-29 22:45:00,87,0.0,0.0
2023-09-29 22:45:00,88,0.0,0.0
2023-09-29 22:45:00,89,455.993927,360.94693
2023-09-29 22:45:00,90,0.0,0.0
2023-09-29 22:45:00,91,0.0,0.0
2023-09-29 22:45:00,92,0.0,0.0
2023-09-29 22:45:00,95,0.0,0.0
2023-09-29 22:45:00,96,0.0,0.0
2023-09-29 22:45:00,97,0.0,0.0
2023-09-29 22:45:00,98,0.0,0.0
2023-09-29 22:45:00,99,0.0,0.0
2023-09-29 22:45:00,100,0.0,0.0
2023-09-29 22:45:00,101,0.0,0.0
2023-09-29 22:45:00,102,0.0,0.0
2023-09-29 22:45:00,103,0.0,0.0
2023-09-29 22:45:00,104,0.0,0.0
2023-09-29 22:45:00,105,0.0,0.0
2023-09-29 22:45:00,106,0.0,0.0
2023-09-29 22:45:00,107,0.0,0.0
2023-09-29 22:45:00,108,0.0,0.0
2023-09-29 22:45:00,112,0.0,0.0
2023-09-29 22:45:00,113,0.0,0.0
2023-09-29 22:45:00,114,0.0,0.0
2023-09-29 22:45:00,115,0.0,0.0
2023-09-29 22:45:00,116,0.0,0.0
2023-09-29 22:45:00,117,0.0,0.0
2023-09-29 22:45:00,118,0.0,0.0
2023-09-29 22:45:00,119,0.0,0.0
2023-09-29 22:45:00,120,0.0,0.0
2023-09-29 22:45:00,126,0.0,0.0
2023-09-29 22:45:00,127,0.0,0.0
2023-09-29 22:45:00,128,998.0,750.0
2023-09-29 22:45:00,129,995.0,750.0
2023-09-29 22:45:00,130,0.0,0.0
2023-09-29 22:45:00,131,986.0,718.0
2023-09-29 22:45:00,132,943.0,758.0
2023-09-29 22:45:00,133,0.0,0.0
2023-09-29 22:45:00,134,0.0,0.0
2023-09-29 22:45:00,135,258.333435,210.0
2023-09-29 22:45:00,136,162.5,109.996994
2023-09-29 22:45:00,137,162.5,109.996994
2023-09-29 22:45:00,138,186.0,123.0
2023-09-29 22:45:00,139,295.0,205.0
2023-09-29 22:45:00,140,295.0,205.0
2023-09-29 22:45:00,141,272.0,188.0
2023-09-29 22:45:00,142,172.0,88.0
2023-09-29 22:45:00,143,172.0,88.907463
2023-09-29 22:45:00,144,172.0,104.0
2023-09-29 22:45:00,145,169.0,88.436272
2023-09-29 22:45:00,146,169.0,88.436272
2023-09-29 22:45:00,147,169.0,104.0
2023-09-29 22:45:00,150,0.0,0.0
2023-09-29 22:45:00,151,0.0,0.0
2023-09-29 22:45:00,152,0.0,0.0
2023-09-29 22:45:00,153,0.0,0.0
2023-09-29 22:45:00,154,242.0,134.0
2023-09-29 22:45:00,155,123.0,67.0
2023-09-29 22:45:00,156,0.0,0.0
2023-09-29 22:45:00,158,0.0,0.0
2023-09-29 22:45:00,159,1000.0,795.0
2023-09-29 22:45:00,160,996.0,795.0
2023-09-29 22:45:00,161,299.998077,220.003342
2023-09-29 22:45:00,162,0.0,0.0
2023-09-29 22:45:00,166,0.0,0.0
2023-09-29 22:45:00,167,0.0,0.0
2023-09-29 22:45:00,168,0.0,0.0
2023-09-29 22:45:00,169,0.0,0.0
2023-09-29 22:45:00,170,0.0,0.0
2023-09-29 22:45:00,171,0.0,0.0
2023-09-29 22:45:00,172,0.0,0.0
2023-09-29 22:45:00,173,0.0,0.0
2023-09-29 22:45:00,174,0.0,0.0
2023-09-29 22:45:00,175,0.0,0.0
2023-09-29 22:45:00,176,286.294098,153.920074
2023-09-29 22:45:00,177,157.0,106.0
2023-09-29 22:45:00,178,0.0,0.0
2023-09-29 22:45:00,179,0.0,0.0
2023-09-29 22:45:00,180,0.0,0.0
2023-09-29 22:45:00,181,155.5,115.997803
2023-09-29 22:45:00,182,155.5,115.997803
2023-09-29 22:45:00,183,180.0,120.0
2023-09-29 22:45:00,184,153.0,115.997803
2023-09-29 22:45:00,185,153.0,115.997803
2023-09-29 22:45:00,186,183.0,122.0
2023-09-29 22:45:00,187,157.0,115.997803
2023-09-29 22:45:00,188,157.0,115.997803
2023-09-29 22:45:00,189,183.0,120.0
2023-09-29 22:45:00,190,994.0,795.0
2023-09-29 22:45:00,191,992.0,795.0
2023-09-29 22:45:00,193,0.0,0.0
2023-09-29 22:45:00,194,0.0,0.0
2023-09-29 22:45:00,195,0.0,0.0
2023-09-29 22:45:00,196,0.0,0.0
2023-09-29 22:45:00,197,200.0,121.057297
2023-09-29 22:45:00,198,0.0,0.0
2023-09-29 22:45:00,200,0.0,0.0
2023-09-29 22:45:00,207,0.0,0.0
2023-09-29 22:45:00,208,0.0,0.0
2023-09-29 22:45:00,209,0.0,0.0
2023-09-29 22:45:00,210,0.0,0.0
2023-09-29 22:45:00,211,0.0,0.0
2023-09-29 22:45:00,212,0.0,0.0
2023-09-29 22:45:00,213,0.0,0.0
2023-09-29 22:45:00,214,0.0,0.0
2023-09-29 22:45:00,215,0.0,0.0
2023-09-29 22:45:00,216,0.0,0.0
2023-09-29 22:45:00,217,0.0,0.0
2023-09-29 22:45:00,218,26.5,20.99826
2023-09-29 22:45:00,219,0.0,0.0
2023-09-29 22:45:00,220,26.5,20.99826
2023-09-29 22:45:00,231,0.0,0.0
2023-09-29 22:45:00,232,0.0,0.0
2023-09-29 22:45:00,233,0.0,0.0
2023-09-29 22:45:00,234,0.0,0.0
2023-09-29 22:45:00,237,0.0,0.0
2023-09-29 22:45:00,238,0.0,0.0
2023-09-29 22:45:00,240,290.0,200.0
2023-09-29 22:45:00,241,144.0,100.0
2023-09-29 22:45:00,242,156.0,118.0
2023-09-29 22:45:00,243,178.0,135.0
2023-09-29 22:45:00,244,178.0,135.0
2023-09-29 22:45:00,247,0.0,0.0
2023-09-29 22:45:00,248,0.0,0.0
2023-09-29 22:45:00,249,0.0,0.0
2023-09-29 22:45:00,250,166.5,99.279175
2023-09-29 22:45:00,251,166.5,99.553833
2023-09-29 22:45:00,252,180.0,130.0
2023-09-29 22:45:00,253,107.0,77.0
2023-09-29 22:45:00,254,39.0,32.49855
2023-09-29 22:45:00,255,256.0,167.0
2023-09-29 22:45:00,256,256.0,167.0
2023-09-29 22:45:00,257,268.0,216.0
2023-09-29 22:45:00,258,0.0,0.0
2023-09-29 22:45:00,259,0.0,0.0
2023-09-29 22:45:00,260,0.0,0.0
2023-09-29 22:45:00,264,10.000229,5.000229
2023-09-29 22:45:00,265,10.000229,5.000229
2023-09-29 22:45:00,266,0.0,0.0
2023-09-29 22:45:00,267,299.988098,230.0
2023-09-29 22:45:00,268,242.5,131.0
2023-09-29 22:45:00,269,242.5,131.0
2023-09-29 22:45:00,270,246.0,131.0
2023-09-29 22:45:00,271,0.0,0.0
2023-09-29 22:45:00,272,0.0,0.0
2023-09-29 22:45:00,273,0.0,0.0
2023-09-29 22:45:00,274,0.0,0.0
2023-09-29 22:45:00,275,0.0,0.0
2023-09-29 22:45:00,276,0.0,0.0
2023-09-29 22:45:00,277,0.0,0.0
2023-09-29 22:45:00,278,0.0,0.0
2023-09-29 22:45:00,279,0.0,0.0
2023-09-29 22:45:00,280,0.0,0.0
2023-09-29 22:45:00,281,0.0,0.0
2023-09-29 22:45:00,282,0.0,0.0
2023-09-29 22:45:00,283,0.0,0.0
2023-09-29 22:45:00,284,0.0,0.0
2023-09-29 22:45:00,285,0.0,0.0
2023-09-29 22:45:00,286,0.0,0.0
2023-09-29 22:45:00,287,0.0,0.0
2023-09-29 22:45:00,288,0.0,0.0
2023-09-29 22:45:00,289,0.0,0.0
2023-09-29 22:45:00,290,0.0,0.0
2023-09-29 22:45:00,291,0.0,0.0
2023-09-29 22:45:00,292,0.0,0.0
2023-09-29 22:45:00,293,0.0,0.0
2023-09-29 22:45:00,294,0.0,0.0
2023-09-29 22:45:00,299,182.5,123.99823
2023-09-29 22:45:00,300,182.5,123.99823
2023-09-29 22:45:00,301,181.5,123.99823
2023-09-29 22:45:00,302,181.5,123.99823
2023-09-29 22:45:00,303,219.0,132.0
2023-09-29 22:45:00,304,219.0,132.0
2023-09-29 22:45:00,305,311.098053,215.001404
2023-09-29 22:45:00,306,0.0,0.0
2023-09-29 22:45:00,307,296.077759,200.004578
2023-09-29 22:45:00,308,152.5,119.995728
2023-09-29 22:45:00,309,152.5,119.995728
2023-09-29 22:45:00,310,169.0,122.0
2023-09-29 22:45:00,311,159.0,119.995728
2023-09-29 22:45:00,312,159.0,119.995728
2023-09-29 22:45:00,313,174.0,122.0
2023-09-29 22:45:00,314,0.0,0.0
2023-09-29 22:45:00,315,0.0,0.0
2023-09-29 22:45:00,316,0.0,0.0
2023-09-29 22:45:00,317,0.0,0.0
2023-09-29 22:45:00,318,0.0,0.0
2023-09-29 22:45:00,319,0.0,0.0
2023-09-29 22:45:00,320,159.5,122.0
2023-09-29 22:45:00,321,159.5,122.0
2023-09-29 22:45:00,322,176.0,136.0
2023-09-29 22:45:00,323,163.5,122.0
2023-09-29 22:45:00,324,163.5,122.0
2023-09-29 22:45:00,325,170.0,136.0
2023-09-29 22:45:00,326,0.0,0.0
2023-09-29 22:45:00,327,0.0,0.0
2023-09-29 22:45:00,328,0.0,0.0
2023-09-29 22:45:00,329,0.0,0.0
2023-09-29 22:45:00,330,0.0,0.0
2023-09-29 22:45:00,331,785.481506,615.0
2023-09-29 22:45:00,332,0.0,0.0
2023-09-29 22:45:00,333,0.0,0.0
2023-09-29 22:45:00,334,0.0,0.0
2023-09-29 22:45:00,335,0.0,0.0
2023-09-29 22:45:00,336,0.0,0.0
2023-09-29 22:45:00,337,0.0,0.0
2023-09-29 22:45:00,338,0.0,0.0
2023-09-29 22:45:00,339,0.0,0.0
2023-09-29 22:45:00,340,818.0,613.952515
2023-09-29 22:45:00,341,0.0,0.0
2023-09-29 22:45:00,342,0.0,0.0
2023-09-29 22:45:00,343,0.0,0.0
2023-09-29 22:45:00,344,0.0,0.0
2023-09-29 22:45:00,345,0.0,0.0
2023-09-29 22:45:00,346,114.0,80.0
2023-09-29 22:45:00,347,0.0,0.0
2023-09-29 22:45:00,348,0.0,0.0
2023-09-29 22:45:00,349,0.0,0.0
2023-09-29 22:45:00,350,0.0,0.0
2023-09-29 22:45:00,351,0.0,0.0
2023-09-29 22:45:00,352,0.0,0.0
2023-09-29 22:45:00,353,250.0,140.0
2023-09-29 22:45:00,354,250.0,140.0
2023-09-29 22:45:00,355,250.0,140.0
2023-09-29 22:45:00,356,0.0,0.0
2023-09-29 22:45:00,357,0.0,0.0
2023-09-29 22:45:00,358,0.0,0.0
2023-09-29 22:45:00,359,0.0,0.0
2023-09-29 22:45:00,360,0.0,0.0
2023-09-29 22:45:00,361,0.0,0.0
2023-09-29 22:45:00,362,0.0,0.0
2023-09-29 22:45:00,363,0.0,0.0
2023-09-29 22:45:00,366,0.0,0.0
2023-09-29 22:45:00,367,0.0,0.0
2023-09-29 22:45:00,368,0.0,0.0
2023-09-29 22:45:00,369,0.0,0.0
2023-09-29 22:45:00,370,0.0,0.0
2023-09-29 22:45:00,371,0.0,0.0
2023-09-29 22:45:00,372,0.0,0.0
2023-09-29 22:45:00,373,0.0,0.0
2023-09-29 22:45:00,374,0.0,0.0
2023-09-29 22:45:00,375,0.0,0.0
2023-09-29 22:45:00,376,174.5,109.0
2023-09-29 22:45:00,377,174.5,109.0
2023-09-29 22:45:00,378,155.0,116.0
2023-09-29 22:45:00,379,41.5,41.5
2023-09-29 22:45:00,380,41.5,41.5
2023-09-29 22:45:00,381,27.0,26.0
2023-09-29 22:45:00,382,0.0,0.0
2023-09-29 22:45:00,383,0.0,0.0
2023-09-29 22:45:00,384,0.0,0.0
2023-09-29 22:45:00,385,289.0,181.121277
2023-09-29 22:45:00,386,289.0,182.036804
2023-09-29 22:45:00,387,277.0,202.0
2023-09-29 22:45:00,388,288.5,181.350159
2023-09-29 22:45:00,389,288.5,180.83136
2023-09-29 22:45:00,390,277.0,202.0
2023-09-29 22:45:00,419,0.0,0.0
2023-09-29 22:45:00,420,0.0,0.0
2023-09-29 22:45:00,421,0.0,0.0
2023-09-29 22:45:00,422,266.0,180.0
2023-09-29 22:45:00,423,266.0,180.0
2023-09-29 22:45:00,432,294.0,216.0
2023-09-29 22:45:00,433,373.578491,254.0
2023-09-29 22:45:00,434,285.5,180.013397
2023-09-29 22:45:00,435,285.5,180.013397
2023-09-29 22:45:00,436,0.0,0.0
2023-09-29 22:45:00,437,0.0,0.0
2023-09-29 22:45:00,438,289.0,208.0
2023-09-29 22:45:00,439,0.0,0.0
2023-09-29 22:45:00,440,168.0,120.0
2023-09-29 22:45:00,441,168.0,120.0
2023-09-29 22:45:00,442,176.0,120.0
2023-09-29 22:45:00,443,0.0,0.0
2023-09-29 22:45:00,444,0.0,0.0
2023-09-29 22:45:00,450,0.0,0.0
2023-09-29 22:45:00,451,0.0,0.0
2023-09-29 22:45:00,452,0.0,0.0
2023-09-29 22:45:00,453,0.0,0.0
2023-09-29 22:45:00,459,380.568359,264.399994
2023-09-29 22:45:00,467,12.0,5.000153
2023-09-29 22:45:00,468,12.0,4.000366
2023-09-29 22:45:00,469,5.000153,1.600391
2023-09-29 22:45:00,471,15.0,6.0
2023-09-29 22:45:00,472,210.0,180.0
2023-09-29 22:45:00,473,105.0,90.0
2023-09-29 22:45:00,474,210.0,180.0
2023-09-29 22:45:00,475,105.0,90.0
2023-09-29 22:45:00,477,255.0,164.0
2023-09-29 22:45:00,478,255.0,164.0
2023-09-29 22:45:00,479,253.0,163.986282
2023-09-29 22:45:00,480,252.5,164.0
2023-09-29 22:45:00,481,252.5,164.0
2023-09-29 22:45:00,482,253.0,163.986282
2023-09-29 22:45:00,485,45.0,15.000916
2023-09-29 22:45:00,486,0.0,0.0
2023-09-29 22:45:00,487,25.0,14.00032
2023-09-29 22:45:00,488,0.0,0.0
2023-09-29 22:45:00,489,991.0,795.0
2023-09-29 22:45:00,490,0.0,0.0
2023-09-29 22:45:00,491,881.0,791.0
2023-09-29 22:45:00,492,966.0,786.0
2023-09-29 22:45:00,493,988.0,795.0
2023-09-29 22:45:00,494,0.0,0.0
2023-09-29 22:45:00,495,299.999908,200.0
2023-09-29 22:45:00,496,0.0,0.0
2023-09-29 22:45:00,497,399.994598,240.0
2023-09-29 22:45:00,498,399.994598,240.0
2023-09-29 22:45:00,499,370.096466,265.0
2023-09-29 22:45:00,501,297.5,158.003479
2023-09-29 22:45:00,502,159.709473,159.709473
2023-09-29 22:45:00,503,291.0,200.0
2023-09-29 22:45:00,507,0.0,0.0
2023-09-29 22:45:00,508,0.0,0.0
2023-09-29 22:45:00,511,338.0,150.0
2023-09-29 22:45:00,512,134.0,120.0
2023-09-29 22:45:00,513,338.0,150.0
2023-09-29 22:45:00,514,134.0,120.0
2023-09-29 22:45:00,516,0.0,0.0
2023-09-29 22:45:00,521,939.0,760.098389
2023-09-29 22:45:00,522,0.0,0.0
2023-09-29 22:45:00,523,0.0,0.0
2023-09-29 22:45:00,524,0.0,0.0
2023-09-29 22:45:00,525,0.0,0.0
2023-09-29 22:45:00,526,259.0,131.0
2023-09-29 22:45:00,527,1357.0,1058.099976
2023-09-29 22:45:00,528,259.0,131.0
2023-09-29 22:45:00,529,0.0,0.0
2023-09-29 22:45:00,530,0.0,0.0
2023-09-29 22:45:00,533,0.0,0.0
2023-09-29 22:45:00,534,0.0,0.0
2023-09-29 22:45:00,535,0.0,0.0
2023-09-29 22:45:00,536,0.0,0.0
2023-09-29 22:45:00,537,0.0,0.0
2023-09-29 22:45:00,538,0.0,0.0
2023-09-29 22:45:00,539,0.0,0.0
2023-09-29 22:45:00,540,0.0,0.0
2023-09-29 22:45:00,541,77.0,50.0
2023-09-29 22:45:00,542,43.0,38.500824
2023-09-29 22:45:00,544,1012.0,795.0
2023-09-29 22:45:00,545,1012.0,795.0
2023-09-29 22:45:00,546,0.0,0.0
2023-09-29 22:45:00,547,0.0,0.0
2023-09-29 22:45:00,548,0.0,0.0
2023-09-29 22:45:00,549,244.0,120.0
2023-09-29 22:45:00,550,119.0,90.0
2023-09-29 22:45:00,554,0.0,0.0
2023-09-29 22:45:00,555,0.0,0.0
2023-09-29 22:45:00,556,0.0,0.0
2023-09-29 22:45:00,557,0.0,0.0
2023-09-29 22:45:00,558,0.0,0.0
2023-09-29 22:45:00,559,0.0,0.0
2023-09-29 22:45:00,560,0.0,0.0
2023-09-29 22:45:00,562,0.0,0.0
2023-09-29 22:45:00,563,0.0,0.0
2023-09-29 22:50:00,1,0.0,0.0
2023-09-29 22:50:00,2,0.0,0.0
2023-09-29 22:50:00,3,0.0,0.0
2023-09-29 22:50:00,4,0.0,0.0
2023-09-29 22:50:00,5,0.0,0.0
2023-09-29 22:50:00,6,355.519257,330.0
2023-09-29 22:50:00,7,0.0,0.0
2023-09-29 22:50:00,8,0.0,0.0
2023-09-29 22:50:00,9,0.0,0.0
2023-09-29 22:50:00,10,398.561859,330.0
2023-09-29 22:50:00,11,350.0,200.0
2023-09-29 22:50:00,12,350.0,200.0
2023-09-29 22:50:00,15,304.615265,288.940063
2023-09-29 22:50:00,16,0.0,0.0
2023-09-29 22:50:00,17,0.0,0.0
2023-09-29 22:50:00,18,0.0,0.0
2023-09-29 22:50:00,27,615.0,615.0
2023-09-29 22:50:00,28,612.0,612.0
2023-09-29 22:50:00,29,612.0,612.0
2023-09-29 22:50:00,33,0.0,0.0
2023-09-29 22:50:00,36,990.0,795.0
2023-09-29 22:50:00,37,982.0,795.0
2023-09-29 22:50:00,43,366.573975,267.0
2023-09-29 22:50:00,46,0.0,0.0
2023-09-29 22:50:00,47,0.0,0.0
2023-09-29 22:50:00,48,0.0,0.0
2023-09-29 22:50:00,49,462.763214,394.334198
2023-09-29 22:50:00,50,463.0,361.316101
2023-09-29 22:50:00,51,463.0,360.217194
2023-09-29 22:50:00,52,0.0,0.0
2023-09-29 22:50:00,53,0.0,0.0
2023-09-29 22:50:00,54,0.0,0.0
2023-09-29 22:50:00,55,0.0,0.0
2023-09-29 22:50:00,56,0.0,0.0
2023-09-29 22:50:00,57,0.0,0.0
2023-09-29 22:50:00,58,0.0,0.0
2023-09-29 22:50:00,59,0.0,0.0
2023-09-29 22:50:00,60,0.0,0.0
2023-09-29 22:50:00,61,0.0,0.0
2023-09-29 22:50:00,62,451.833069,351.833069
2023-09-29 22:50:00,63,0.0,0.0
2023-09-29 22:50:00,64,0.0,0.0
2023-09-29 22:50:00,65,0.0,0.0
2023-09-29 22:50:00,66,0.0,0.0
2023-09-29 22:50:00,67,470.0,361.915009
2023-09-29 22:50:00,68,0.0,0.0
2023-09-29 22:50:00,69,0.0,0.0
2023-09-29 22:50:00,70,0.0,0.0
2023-09-29 22:50:00,71,44.0,25.002136
2023-09-29 22:50:00,72,44.0,25.002136
2023-09-29 22:50:00,73,0.0,0.0
2023-09-29 22:50:00,74,0.0,0.0
2023-09-29 22:50:00,75,0.0,0.0
2023-09-29 22:50:00,76,0.0,0.0
2023-09-29 22:50:00,77,0.0,0.0
2023-09-29 22:50:00,78,0.0,0.0
2023-09-29 22:50:00,79,0.0,0.0
2023-09-29 22:50:00,80,0.0,0.0
2023-09-29 22:50:00,83,0.0,0.0
2023-09-29 22:50:00,84,0.0,0.0
2023-09-29 22:50:00,85,449.869965,386.912567
2023-09-29 22:50:00,86,0.0,0.0
2023-09-29 22:50:00,87,0.0,0.0
2023-09-29 22:50:00,88,0.0,0.0
2023-09-29 22:50:00,89,455.993927,362.348694
2023-09-29 22:50:00,90,0.0,0.0
2023-09-29 22:50:00,91,0.0,0.0
2023-09-29 22:50:00,92,0.0,0.0
2023-09-29 22:50:00,95,0.0,0.0
2023-09-29 22:50:00,96,0.0,0.0
2023-09-29 22:50:00,97,0.0,0.0
2023-09-29 22:50:00,98,0.0,0.0
2023-09-29 22:50:00,99,0.0,0.0
2023-09-29 22:50:00,100,0.0,0.0
2023-09-29 22:50:00,101,0.0,0.0
2023-09-29 22:50:00,102,0.0,0.0
2023-09-29 22:50:00,103,0.0,0.0
2023-09-29 22:50:00,104,0.0,0.0
2023-09-29 22:50:00,105,0.0,0.0
2023-09-29 22:50:00,106,0.0,0.0
2023-09-29 22:50:00,107,0.0,0.0
2023-09-29 22:50:00,108,0.0,0.0
2023-09-29 22:50:00,112,0.0,0.0
2023-09-29 22:50:00,113,0.0,0.0
2023-09-29 22:50:00,114,0.0,0.0
2023-09-29 22:50:00,115,0.0,0.0
2023-09-29 22:50:00,116,0.0,0.0
2023-09-29 22:50:00,117,0.0,0.0
2023-09-29 22:50:00,118,0.0,0.0
2023-09-29 22:50:00,119,0.0,0.0
2023-09-29 22:50:00,120,0.0,0.0
2023-09-29 22:50:00,126,0.0,0.0
2023-09-29 22:50:00,127,0.0,0.0
2023-09-29 22:50:00,128,998.0,750.0
2023-09-29 22:50:00,129,995.0,750.0
2023-09-29 22:50:00,130,0.0,0.0
2023-09-29 22:50:00,131,986.0,718.0
2023-09-29 22:50:00,132,943.0,758.0
2023-09-29 22:50:00,133,0.0,0.0
2023-09-29 22:50:00,134,0.0,0.0
2023-09-29 22:50:00,135,249.426666,210.0
2023-09-29 22:50:00,136,162.5,109.996994
2023-09-29 22:50:00,137,162.5,109.996994
2023-09-29 22:50:00,138,186.0,123.0
2023-09-29 22:50:00,139,295.0,205.0
2023-09-29 22:50:00,140,295.0,205.0
2023-09-29 22:50:00,141,272.0,188.0
2023-09-29 22:50:00,142,172.0,88.0
2023-09-29 22:50:00,143,172.0,89.143059
2023-09-29 22:50:00,144,172.0,104.0
2023-09-29 22:50:00,145,169.0,88.436272
2023-09-29 22:50:00,146,169.0,88.436272
2023-09-29 22:50:00,147,169.0,104.0
2023-09-29 22:50:00,150,0.0,0.0
2023-09-29 22:50:00,151,0.0,0.0
2023-09-29 22:50:00,152,0.0,0.0
2023-09-29 22:50:00,153,0.0,0.0
2023-09-29 22:50:00,154,242.0,134.0
2023-09-29 22:50:00,155,123.0,67.0
2023-09-29 22:50:00,156,0.0,0.0
2023-09-29 22:50:00,158,0.0,0.0
2023-09-29 22:50:00,159,1000.0,795.0
2023-09-29 22:50:00,160,996.0,795.0
2023-09-29 22:50:00,161,299.998077,220.003342
2023-09-29 22:50:00,162,0.0,0.0
2023-09-29 22:50:00,166,0.0,0.0
2023-09-29 22:50:00,167,0.0,0.0
2023-09-29 22:50:00,168,0.0,0.0
2023-09-29 22:50:00,169,0.0,0.0
2023-09-29 22:50:00,170,0.0,0.0
2023-09-29 22:50:00,171,0.0,0.0
2023-09-29 22:50:00,172,0.0,0.0
2023-09-29 22:50:00,173,0.0,0.0
2023-09-29 22:50:00,174,0.0,0.0
2023-09-29 22:50:00,175,0.0,0.0
2023-09-29 22:50:00,176,286.08432,153.767487
2023-09-29 22:50:00,177,157.0,106.0
2023-09-29 22:50:00,178,0.0,0.0
2023-09-29 22:50:00,179,0.0,0.0
2023-09-29 22:50:00,180,0.0,0.0
2023-09-29 22:50:00,181,155.5,115.997803
2023-09-29 22:50:00,182,155.5,115.997803
2023-09-29 22:50:00,183,180.0,120.0
2023-09-29 22:50:00,184,153.0,115.997803
2023-09-29 22:50:00,185,153.0,115.997803
2023-09-29 22:50:00,186,183.0,122.0
2023-09-29 22:50:00,187,157.0,115.997803
2023-09-29 22:50:00,188,157.0,115.997803
2023-09-29 22:50:00,189,183.0,120.0
2023-09-29 22:50:00,190,994.0,795.0
2023-09-29 22:50:00,191,991.0,795.0
2023-09-29 22:50:00,193,0.0,0.0
2023-09-29 22:50:00,194,0.0,0.0
2023-09-29 22:50:00,195,0.0,0.0
2023-09-29 22:50:00,196,0.0,0.0
2023-09-29 22:50:00,197,200.0,120.900131
2023-09-29 22:50:00,198,0.0,0.0
2023-09-29 22:50:00,200,0.0,0.0
2023-09-29 22:50:00,207,0.0,0.0
2023-09-29 22:50:00,208,0.0,0.0
2023-09-29 22:50:00,209,0.0,0.0
2023-09-29 22:50:00,210,0.0,0.0
2023-09-29 22:50:00,211,0.0,0.0
2023-09-29 22:50:00,212,0.0,0.0
2023-09-29 22:50:00,213,0.0,0.0
2023-09-29 22:50:00,214,0.0,0.0
2023-09-29 22:50:00,215,0.0,0.0
2023-09-29 22:50:00,216,0.0,0.0
2023-09-29 22:50:00,217,0.0,0.0
2023-09-29 22:50:00,218,26.5,20.99826
2023-09-29 22:50:00,219,0.0,0.0
2023-09-29 22:50:00,220,26.5,20.99826
2023-09-29 22:50:00,231,0.0,0.0
2023-09-29 22:50:00,232,0.0,0.0
2023-09-29 22:50:00,233,0.0,0.0
2023-09-29 22:50:00,234,0.0,0.0
2023-09-29 22:50:00,237,0.0,0.0
2023-09-29 22:50:00,238,0.0,0.0
2023-09-29 22:50:00,240,290.0,200.0
2023-09-29 22:50:00,241,144.0,100.0
2023-09-29 22:50:00,242,156.0,118.0
2023-09-29 22:50:00,243,178.0,135.0
2023-09-29 22:50:00,244,178.0,135.0
2023-09-29 22:50:00,247,0.0,0.0
2023-09-29 22:50:00,248,0.0,0.0
2023-09-29 22:50:00,249,0.0,0.0
2023-09-29 22:50:00,250,166.5,99.279175
2023-09-29 22:50:00,251,166.5,99.498901
2023-09-29 22:50:00,252,180.0,130.0
2023-09-29 22:50:00,253,107.0,77.0
2023-09-29 22:50:00,254,39.0,32.49855
2023-09-29 22:50:00,255,256.0,167.0
2023-09-29 22:50:00,256,256.0,167.0
2023-09-29 22:50:00,257,268.0,216.0
2023-09-29 22:50:00,258,0.0,0.0
2023-09-29 22:50:00,259,0.0,0.0
2023-09-29 22:50:00,260,0.0,0.0
2023-09-29 22:50:00,264,10.000229,5.000229
2023-09-29 22:50:00,265,10.000229,5.000229
2023-09-29 22:50:00,266,0.0,0.0
2023-09-29 22:50:00,267,299.988098,230.0
2023-09-29 22:50:00,268,242.5,131.0
2023-09-29 22:50:00,269,242.5,131.0
2023-09-29 22:50:00,270,246.0,131.0
2023-09-29 22:50:00,271,0.0,0.0
2023-09-29 22:50:00,272,0.0,0.0
2023-09-29 22:50:00,273,0.0,0.0
2023-09-29 22:50:00,274,0.0,0.0
2023-09-29 22:50:00,275,0.0,0.0
2023-09-29 22:50:00,276,0.0,0.0
2023-09-29 22:50:00,277,0.0,0.0
2023-09-29 22:50:00,278,0.0,0.0
2023-09-29 22:50:00,279,0.0,0.0
2023-09-29 22:50:00,280,0.0,0.0
2023-09-29 22:50:00,281,0.0,0.0
2023-09-29 22:50:00,282,0.0,0.0
2023-09-29 22:50:00,283,0.0,0.0
2023-09-29 22:50:00,284,0.0,0.0
2023-09-29 22:50:00,285,0.0,0.0
2023-09-29 22:50:00,286,0.0,0.0
2023-09-29 22:50:00,287,0.0,0.0
2023-09-29 22:50:00,288,0.0,0.0
2023-09-29 22:50:00,289,0.0,0.0
2023-09-29 22:50:00,290,0.0,0.0
2023-09-29 22:50:00,291,0.0,0.0
2023-09-29 22:50:00,292,0.0,0.0
2023-09-29 22:50:00,293,0.0,0.0
2023-09-29 22:50:00,294,0.0,0.0
2023-09-29 22:50:00,299,182.5,123.99823
2023-09-29 22:50:00,300,182.5,123.99823
2023-09-29 22:50:00,301,181.5,123.99823
2023-09-29 22:50:00,302,181.5,123.99823
2023-09-29 22:50:00,303,219.0,132.0
2023-09-29 22:50:00,304,219.0,132.0
2023-09-29 22:50:00,305,309.905304,215.001404
2023-09-29 22:50:00,306,0.0,0.0
2023-09-29 22:50:00,307,294.885406,200.004578
2023-09-29 22:50:00,308,152.5,119.995728
2023-09-29 22:50:00,309,152.5,119.995728
2023-09-29 22:50:00,310,169.0,122.0
2023-09-29 22:50:00,311,159.0,119.995728
2023-09-29 22:50:00,312,159.0,119.995728
2023-09-29 22:50:00,313,174.0,122.0
2023-09-29 22:50:00,314,0.0,0.0
2023-09-29 22:50:00,315,0.0,0.0
2023-09-29 22:50:00,316,0.0,0.0
2023-09-29 22:50:00,317,0.0,0.0
2023-09-29 22:50:00,318,0.0,0.0
2023-09-29 22:50:00,319,0.0,0.0
2023-09-29 22:50:00,320,159.5,122.0
2023-09-29 22:50:00,321,159.5,122.0
2023-09-29 22:50:00,322,176.0,136.0
2023-09-29 22:50:00,323,163.5,122.0
2023-09-29 22:50:00,324,163.5,122.0
2023-09-29 22:50:00,325,170.0,136.0
2023-09-29 22:50:00,326,0.0,0.0
2023-09-29 22:50:00,327,0.0,0.0
2023-09-29 22:50:00,328,0.0,0.0
2023-09-29 22:50:00,329,0.0,0.0
2023-09-29 22:50:00,330,0.0,0.0
2023-09-29 22:50:00,331,780.846191,615.0
2023-09-29 22:50:00,332,0.0,0.0
2023-09-29 22:50:00,333,0.0,0.0
2023-09-29 22:50:00,334,0.0,0.0
2023-09-29 22:50:00,335,0.0,0.0
2023-09-29 22:50:00,336,0.0,0.0
2023-09-29 22:50:00,337,0.0,0.0
2023-09-29 22:50:00,338,0.0,0.0
2023-09-29 22:50:00,339,0.0,0.0
2023-09-29 22:50:00,340,818.0,606.649353
2023-09-29 22:50:00,341,0.0,0.0
2023-09-29 22:50:00,342,0.0,0.0
2023-09-29 22:50:00,343,0.0,0.0
2023-09-29 22:50:00,344,0.0,0.0
2023-09-29 22:50:00,345,0.0,0.0
2023-09-29 22:50:00,346,114.0,80.0
2023-09-29 22:50:00,347,0.0,0.0
2023-09-29 22:50:00,348,0.0,0.0
2023-09-29 22:50:00,349,0.0,0.0
2023-09-29 22:50:00,350,0.0,0.0
2023-09-29 22:50:00,351,0.0,0.0
2023-09-29 22:50:00,352,0.0,0.0
2023-09-29 22:50:00,353,250.0,140.0
2023-09-29 22:50:00,354,250.0,140.0
2023-09-29 22:50:00,355,250.0,140.0
2023-09-29 22:50:00,356,0.0,0.0
2023-09-29 22:50:00,357,0.0,0.0
2023-09-29 22:50:00,358,0.0,0.0
2023-09-29 22:50:00,359,0.0,0.0
2023-09-29 22:50:00,360,0.0,0.0
2023-09-29 22:50:00,361,0.0,0.0
2023-09-29 22:50:00,362,0.0,0.0
2023-09-29 22:50:00,363,0.0,0.0
2023-09-29 22:50:00,366,0.0,0.0
2023-09-29 22:50:00,367,0.0,0.0
2023-09-29 22:50:00,368,0.0,0.0
2023-09-29 22:50:00,369,0.0,0.0
2023-09-29 22:50:00,370,0.0,0.0
2023-09-29 22:50:00,371,0.0,0.0
2023-09-29 22:50:00,372,0.0,0.0
2023-09-29 22:50:00,373,0.0,0.0
2023-09-29 22:50:00,374,0.0,0.0
2023-09-29 22:50:00,375,0.0,0.0
2023-09-29 22:50:00,376,174.5,109.0
2023-09-29 22:50:00,377,174.5,109.0
2023-09-29 22:50:00,378,155.0,116.0
2023-09-29 22:50:00,379,41.5,41.5
2023-09-29 22:50:00,380,41.5,41.5
2023-09-29 22:50:00,381,27.0,26.0
2023-09-29 22:50:00,382,0.0,0.0
2023-09-29 22:50:00,383,0.0,0.0
2023-09-29 22:50:00,384,0.0,0.0
2023-09-29 22:50:00,385,289.0,181.090759
2023-09-29 22:50:00,386,289.0,181.991028
2023-09-29 22:50:00,387,277.0,202.0
2023-09-29 22:50:00,388,288.5,181.350159
2023-09-29 22:50:00,389,288.5,180.83136
2023-09-29 22:50:00,390,277.0,202.0
2023-09-29 22:50:00,419,0.0,0.0
2023-09-29 22:50:00,420,0.0,0.0
2023-09-29 22:50:00,421,0.0,0.0
2023-09-29 22:50:00,422,266.0,180.0
2023-09-29 22:50:00,423,266.0,180.0
2023-09-29 22:50:00,432,294.0,216.0
2023-09-29 22:50:00,433,371.151245,254.0
2023-09-29 22:50:00,434,285.5,180.013397
2023-09-29 22:50:00,435,285.5,180.013397
2023-09-29 22:50:00,436,0.0,0.0
2023-09-29 22:50:00,437,0.0,0.0
2023-09-29 22:50:00,438,289.0,208.0
2023-09-29 22:50:00,439,0.0,0.0
2023-09-29 22:50:00,440,168.0,120.0
2023-09-29 22:50:00,441,168.0,120.0
2023-09-29 22:50:00,442,176.0,120.0
2023-09-29 22:50:00,443,0.0,0.0
2023-09-29 22:50:00,444,0.0,0.0
2023-09-29 22:50:00,450,0.0,0.0
2023-09-29 22:50:00,451,0.0,0.0
2023-09-29 22:50:00,452,0.0,0.0
2023-09-29 22:50:00,453,0.0,0.0
2023-09-29 22:50:00,459,378.938263,264.399994
2023-09-29 22:50:00,467,12.0,5.000153
2023-09-29 22:50:00,468,12.0,4.000366
2023-09-29 22:50:00,469,5.000153,1.600391
2023-09-29 22:50:00,471,15.0,6.0
2023-09-29 22:50:00,472,210.0,180.0
2023-09-29 22:50:00,473,105.0,90.0
2023-09-29 22:50:00,474,210.0,180.0
2023-09-29 22:50:00,475,105.0,90.0
2023-09-29 22:50:00,477,255.0,164.0
2023-09-29 22:50:00,478,255.0,164.0
2023-09-29 22:50:00,479,253.0,163.986282
2023-09-29 22:50:00,480,252.5,164.0
2023-09-29 22:50:00,481,252.5,164.0
2023-09-29 22:50:00,482,253.0,163.986282
2023-09-29 22:50:00,485,45.0,15.000916
2023-09-29 22:50:00,486,0.0,0.0
2023-09-29 22:50:00,487,25.0,14.00032
2023-09-29 22:50:00,488,0.0,0.0
2023-09-29 22:50:00,489,991.0,795.0
2023-09-29 22:50:00,490,0.0,0.0
2023-09-29 22:50:00,491,881.0,791.0
2023-09-29 22:50:00,492,966.0,786.0
2023-09-29 22:50:00,493,988.0,795.0
2023-09-29 22:50:00,494,0.0,0.0
2023-09-29 22:50:00,495,299.999908,200.0
2023-09-29 22:50:00,496,0.0,0.0
2023-09-29 22:50:00,497,399.994598,240.0
2023-09-29 22:50:00,498,399.994598,240.0
2023-09-29 22:50:00,499,370.50061,265.0
2023-09-29 22:50:00,501,297.5,158.003479
2023-09-29 22:50:00,502,158.0,158.0
2023-09-29 22:50:00,503,291.0,200.0
2023-09-29 22:50:00,507,0.0,0.0
2023-09-29 22:50:00,508,0.0,0.0
2023-09-29 22:50:00,511,338.0,150.0
2023-09-29 22:50:00,512,134.0,120.0
2023-09-29 22:50:00,513,338.0,150.0
2023-09-29 22:50:00,514,134.0,120.0
2023-09-29 22:50:00,516,0.0,0.0
2023-09-29 22:50:00,521,939.0,754.608521
2023-09-29 22:50:00,522,0.0,0.0
2023-09-29 22:50:00,523,0.0,0.0
2023-09-29 22:50:00,524,0.0,0.0
2023-09-29 22:50:00,525,0.0,0.0
2023-09-29 22:50:00,526,259.0,131.0
2023-09-29 22:50:00,527,1357.0,1058.099976
2023-09-29 22:50:00,528,259.0,131.0
2023-09-29 22:50:00,529,0.0,0.0
2023-09-29 22:50:00,530,0.0,0.0
2023-09-29 22:50:00,533,0.0,0.0
2023-09-29 22:50:00,534,0.0,0.0
2023-09-29 22:50:00,535,0.0,0.0
2023-09-29 22:50:00,536,0.0,0.0
2023-09-29 22:50:00,537,0.0,0.0
2023-09-29 22:50:00,538,0.0,0.0
2023-09-29 22:50:00,539,0.0,0.0
2023-09-29 22:50:00,540,0.0,0.0
2023-09-29 22:50:00,541,77.0,50.0
2023-09-29 22:50:00,542,43.0,38.500824
2023-09-29 22:50:00,544,1012.0,795.0
2023-09-29 22:50:00,545,1012.0,795.0
2023-09-29 22:50:00,546,0.0,0.0
2023-09-29 22:50:00,547,0.0,0.0
2023-09-29 22:50:00,548,0.0,0.0
2023-09-29 22:50:00,549,244.0,120.0
2023-09-29 22:50:00,550,119.0,90.0
2023-09-29 22:50:00,554,0.0,0.0
2023-09-29 22:50:00,555,0.0,0.0
2023-09-29 22:50:00,556,0.0,0.0
2023-09-29 22:50:00,557,0.0,0.0
2023-09-29 22:50:00,558,0.0,0.0
2023-09-29 22:50:00,559,0.0,0.0
2023-09-29 22:50:00,560,0.0,0.0
2023-09-29 22:50:00,562,0.0,0.0
2023-09-29 22:50:00,563,0.0,0.0
2023-09-29 22:55:00,1,0.0,0.0
2023-09-29 22:55:00,2,0.0,0.0
2023-09-29 22:55:00,3,0.0,0.0
2023-09-29 22:55:00,4,0.0,0.0
2023-09-29 22:55:00,5,0.0,0.0
2023-09-29 22:55:00,6,364.991486,330.0
2023-09-29 22:55:00,7,0.0,0.0
2023-09-29 22:55:00,8,0.0,0.0
2023-09-29 22:55:00,9,0.0,0.0
2023-09-29 22:55:00,10,407.55658,330.0
2023-09-29 22:55:00,11,350.0,200.0
2023-09-29 22:55:00,12,350.0,200.0
2023-09-29 22:55:00,15,319.406677,288.848511
2023-09-29 22:55:00,16,0.0,0.0
2023-09-29 22:55:00,17,0.0,0.0
2023-09-29 22:55:00,18,0.0,0.0
2023-09-29 22:55:00,27,615.0,615.0
2023-09-29 22:55:00,28,612.0,612.0
2023-09-29 22:55:00,29,612.0,612.0
2023-09-29 22:55:00,33,0.0,0.0
2023-09-29 22:55:00,36,990.0,795.0
2023-09-29 22:55:00,37,982.0,795.0
2023-09-29 22:55:00,43,367.283264,267.0
2023-09-29 22:55:00,46,0.0,0.0
2023-09-29 22:55:00,47,0.0,0.0
2023-09-29 22:55:00,48,0.0,0.0
2023-09-29 22:55:00,49,462.763214,395.035095
2023-09-29 22:55:00,50,463.0,363.88205
2023-09-29 22:55:00,51,463.0,362.371033
2023-09-29 22:55:00,52,0.0,0.0
2023-09-29 22:55:00,53,0.0,0.0
2023-09-29 22:55:00,54,0.0,0.0
2023-09-29 22:55:00,55,0.0,0.0
2023-09-29 22:55:00,56,0.0,0.0
2023-09-29 22:55:00,57,0.0,0.0
2023-09-29 22:55:00,58,0.0,0.0
2023-09-29 22:55:00,59,0.0,0.0
2023-09-29 22:55:00,60,0.0,0.0
2023-09-29 22:55:00,61,0.0,0.0
2023-09-29 22:55:00,62,451.559998,351.559998
2023-09-29 22:55:00,63,0.0,0.0
2023-09-29 22:55:00,64,0.0,0.0
2023-09-29 22:55:00,65,0.0,0.0
2023-09-29 22:55:00,66,0.0,0.0
2023-09-29 22:55:00,67,470.0,363.577515
2023-09-29 22:55:00,68,0.0,0.0
2023-09-29 22:55:00,69,0.0,0.0
2023-09-29 22:55:00,70,0.0,0.0
2023-09-29 22:55:00,71,44.0,25.002136
2023-09-29 22:55:00,72,44.0,25.002136
2023-09-29 22:55:00,73,0.0,0.0
2023-09-29 22:55:00,74,0.0,0.0
2023-09-29 22:55:00,75,0.0,0.0
2023-09-29 22:55:00,76,0.0,0.0
2023-09-29 22:55:00,77,0.0,0.0
2023-09-29 22:55:00,78,0.0,0.0
2023-09-29 22:55:00,79,0.0,0.0
2023-09-29 22:55:00,80,0.0,0.0
2023-09-29 22:55:00,83,0.0,0.0
2023-09-29 22:55:00,84,0.0,0.0
2023-09-29 22:55:00,85,449.944427,388.377106
2023-09-29 22:55:00,86,0.0,0.0
2023-09-29 22:55:00,87,0.0,0.0
2023-09-29 22:55:00,88,0.0,0.0
2023-09-29 22:55:00,89,455.993927,361.768463
2023-09-29 22:55:00,90,0.0,0.0
2023-09-29 22:55:00,91,0.0,0.0
2023-09-29 22:55:00,92,0.0,0.0
2023-09-29 22:55:00,95,0.0,0.0
2023-09-29 22:55:00,96,0.0,0.0
2023-09-29 22:55:00,97,0.0,0.0
2023-09-29 22:55:00,98,0.0,0.0
2023-09-29 22:55:00,99,0.0,0.0
2023-09-29 22:55:00,100,0.0,0.0
2023-09-29 22:55:00,101,0.0,0.0
2023-09-29 22:55:00,102,0.0,0.0
2023-09-29 22:55:00,103,0.0,0.0
2023-09-29 22:55:00,104,0.0,0.0
2023-09-29 22:55:00,105,0.0,0.0
2023-09-29 22:55:00,106,0.0,0.0
2023-09-29 22:55:00,107,0.0,0.0
2023-09-29 22:55:00,108,0.0,0.0
2023-09-29 22:55:00,112,0.0,0.0
2023-09-29 22:55:00,113,0.0,0.0
2023-09-29 22:55:00,114,0.0,0.0
2023-09-29 22:55:00,115,0.0,0.0
2023-09-29 22:55:00,116,0.0,0.0
2023-09-29 22:55:00,117,0.0,0.0
2023-09-29 22:55:00,118,0.0,0.0
2023-09-29 22:55:00,119,0.0,0.0
2023-09-29 22:55:00,120,0.0,0.0
2023-09-29 22:55:00,126,0.0,0.0
2023-09-29 22:55:00,127,0.0,0.0
2023-09-29 22:55:00,128,998.0,750.0
2023-09-29 22:55:00,129,995.0,750.0
2023-09-29 22:55:00,130,0.0,0.0
2023-09-29 22:55:00,131,986.0,718.0
2023-09-29 22:55:00,132,943.0,758.0
2023-09-29 22:55:00,133,0.0,0.0
2023-09-29 22:55:00,134,0.0,0.0
2023-09-29 22:55:00,135,253.019348,210.0
2023-09-29 22:55:00,136,162.5,109.996994
2023-09-29 22:55:00,137,162.5,109.996994
2023-09-29 22:55:00,138,186.0,123.0
2023-09-29 22:55:00,139,295.0,205.0
2023-09-29 22:55:00,140,295.0,205.0
2023-09-29 22:55:00,141,272.0,188.0
2023-09-29 22:55:00,142,172.0,88.0
2023-09-29 22:55:00,143,172.0,88.907463
2023-09-29 22:55:00,144,172.0,104.0
2023-09-29 22:55:00,145,169.0,88.436272
2023-09-29 22:55:00,146,169.0,88.436272
2023-09-29 22:55:00,147,169.0,104.0
2023-09-29 22:55:00,150,0.0,0.0
2023-09-29 22:55:00,151,0.0,0.0
2023-09-29 22:55:00,152,0.0,0.0
2023-09-29 22:55:00,153,0.0,0.0
2023-09-29 22:55:00,154,242.0,134.0
2023-09-29 22:55:00,155,123.0,67.0
2023-09-29 22:55:00,156,0.0,0.0
2023-09-29 22:55:00,158,0.0,0.0
2023-09-29 22:55:00,159,1000.0,795.0
2023-09-29 22:55:00,160,996.0,795.0
2023-09-29 22:55:00,161,299.998077,220.003342
2023-09-29 22:55:00,162,0.0,0.0
2023-09-29 22:55:00,166,0.0,0.0
2023-09-29 22:55:00,167,0.0,0.0
2023-09-29 22:55:00,168,0.0,0.0
2023-09-29 22:55:00,169,0.0,0.0
2023-09-29 22:55:00,170,0.0,0.0
2023-09-29 22:55:00,171,0.0,0.0
2023-09-29 22:55:00,172,0.0,0.0
2023-09-29 22:55:00,173,0.0,0.0
2023-09-29 22:55:00,174,0.0,0.0
2023-09-29 22:55:00,175,0.0,0.0
2023-09-29 22:55:00,176,286.294098,153.920074
2023-09-29 22:55:00,177,157.0,106.0
2023-09-29 22:55:00,178,0.0,0.0
2023-09-29 22:55:00,179,0.0,0.0
2023-09-29 22:55:00,180,0.0,0.0
2023-09-29 22:55:00,181,155.5,115.997803
2023-09-29 22:55:00,182,155.5,115.997803
2023-09-29 22:55:00,183,180.0,120.0
2023-09-29 22:55:00,184,153.0,115.997803
2023-09-29 22:55:00,185,153.0,115.997803
2023-09-29 22:55:00,186,183.0,122.0
2023-09-29 22:55:00,187,157.0,115.997803
2023-09-29 22:55:00,188,157.0,115.997803
2023-09-29 22:55:00,189,183.0,120.0
2023-09-29 22:55:00,190,994.0,795.0
2023-09-29 22:55:00,191,991.0,795.0
2023-09-29 22:55:00,193,0.0,0.0
2023-09-29 22:55:00,194,0.0,0.0
2023-09-29 22:55:00,195,0.0,0.0
2023-09-29 22:55:00,196,0.0,0.0
2023-09-29 22:55:00,197,200.0,120.884415
2023-09-29 22:55:00,198,0.0,0.0
2023-09-29 22:55:00,200,0.0,0.0
2023-09-29 22:55:00,207,0.0,0.0
2023-09-29 22:55:00,208,0.0,0.0
2023-09-29 22:55:00,209,0.0,0.0
2023-09-29 22:55:00,210,0.0,0.0
2023-09-29 22:55:00,211,0.0,0.0
2023-09-29 22:55:00,212,0.0,0.0
2023-09-29 22:55:00,213,0.0,0.0
2023-09-29 22:55:00,214,0.0,0.0
2023-09-29 22:55:00,215,0.0,0.0
2023-09-29 22:55:00,216,0.0,0.0
2023-09-29 22:55:00,217,0.0,0.0
2023-09-29 22:55:00,218,26.5,20.99826
2023-09-29 22:55:00,219,0.0,0.0
2023-09-29 22:55:00,220,26.5,20.99826
2023-09-29 22:55:00,231,0.0,0.0
2023-09-29 22:55:00,232,0.0,0.0
2023-09-29 22:55:00,233,0.0,0.0
2023-09-29 22:55:00,234,0.0,0.0
2023-09-29 22:55:00,237,0.0,0.0
2023-09-29 22:55:00,238,0.0,0.0
2023-09-29 22:55:00,240,290.0,200.0
2023-09-29 22:55:00,241,144.0,100.0
2023-09-29 22:55:00,242,156.0,118.0
2023-09-29 22:55:00,243,178.0,135.0
2023-09-29 22:55:00,244,178.0,135.0
2023-09-29 22:55:00,247,0.0,0.0
2023-09-29 22:55:00,248,0.0,0.0
2023-09-29 22:55:00,249,0.0,0.0
2023-09-29 22:55:00,250,166.5,99.279175
2023-09-29 22:55:00,251,166.5,99.498901
2023-09-29 22:55:00,252,180.0,130.0
2023-09-29 22:55:00,253,107.0,77.0
2023-09-29 22:55:00,254,39.0,32.49855
2023-09-29 22:55:00,255,256.0,167.0
2023-09-29 22:55:00,256,256.0,167.0
2023-09-29 22:55:00,257,268.0,216.0
2023-09-29 22:55:00,258,0.0,0.0
2023-09-29 22:55:00,259,0.0,0.0
2023-09-29 22:55:00,260,0.0,0.0
2023-09-29 22:55:00,264,10.000229,5.000229
2023-09-29 22:55:00,265,10.000229,5.000229
2023-09-29 22:55:00,266,0.0,0.0
2023-09-29 22:55:00,267,299.988098,230.0
2023-09-29 22:55:00,268,242.5,131.0
2023-09-29 22:55:00,269,242.5,131.0
2023-09-29 22:55:00,270,246.0,131.0
2023-09-29 22:55:00,271,0.0,0.0
2023-09-29 22:55:00,272,0.0,0.0
2023-09-29 22:55:00,273,0.0,0.0
2023-09-29 22:55:00,274,0.0,0.0
2023-09-29 22:55:00,275,0.0,0.0
2023-09-29 22:55:00,276,0.0,0.0
2023-09-29 22:55:00,277,0.0,0.0
2023-09-29 22:55:00,278,0.0,0.0
2023-09-29 22:55:00,279,0.0,0.0
2023-09-29 22:55:00,280,0.0,0.0
2023-09-29 22:55:00,281,0.0,0.0
2023-09-29 22:55:00,282,0.0,0.0
2023-09-29 22:55:00,283,0.0,0.0
2023-09-29 22:55:00,284,0.0,0.0
2023-09-29 22:55:00,285,0.0,0.0
2023-09-29 22:55:00,286,0.0,0.0
2023-09-29 22:55:00,287,0.0,0.0
2023-09-29 22:55:00,288,0.0,0.0
2023-09-29 22:55:00,289,0.0,0.0
2023-09-29 22:55:00,290,0.0,0.0
2023-09-29 22:55:00,291,0.0,0.0
2023-09-29 22:55:00,292,0.0,0.0
2023-09-29 22:55:00,293,0.0,0.0
2023-09-29 22:55:00,294,0.0,0.0
2023-09-29 22:55:00,299,182.5,123.99823
2023-09-29 22:55:00,300,182.5,123.99823
2023-09-29 22:55:00,301,181.5,123.99823
2023-09-29 22:55:00,302,181.5,123.99823
2023-09-29 22:55:00,303,219.0,132.0
2023-09-29 22:55:00,304,219.0,132.0
2023-09-29 22:55:00,305,311.075043,215.001404
2023-09-29 22:55:00,306,0.0,0.0
2023-09-29 22:55:00,307,296.413483,200.004578
2023-09-29 22:55:00,308,152.5,119.995728
2023-09-29 22:55:00,309,152.5,119.995728
2023-09-29 22:55:00,310,169.0,122.0
2023-09-29 22:55:00,311,159.0,119.995728
2023-09-29 22:55:00,312,159.0,119.995728
2023-09-29 22:55:00,313,174.0,122.0
2023-09-29 22:55:00,314,0.0,0.0
2023-09-29 22:55:00,315,0.0,0.0
2023-09-29 22:55:00,316,0.0,0.0
2023-09-29 22:55:00,317,0.0,0.0
2023-09-29 22:55:00,318,0.0,0.0
2023-09-29 22:55:00,319,0.0,0.0
2023-09-29 22:55:00,320,159.5,122.0
2023-09-29 22:55:00,321,159.5,122.0
2023-09-29 22:55:00,322,176.0,136.0
2023-09-29 22:55:00,323,163.5,122.0
2023-09-29 22:55:00,324,163.5,122.0
2023-09-29 22:55:00,325,170.0,136.0
2023-09-29 22:55:00,326,0.0,0.0
2023-09-29 22:55:00,327,0.0,0.0
2023-09-29 22:55:00,328,0.0,0.0
2023-09-29 22:55:00,329,0.0,0.0
2023-09-29 22:55:00,330,0.0,0.0
2023-09-29 22:55:00,331,772.618652,615.0
2023-09-29 22:55:00,332,0.0,0.0
2023-09-29 22:55:00,333,0.0,0.0
2023-09-29 22:55:00,334,0.0,0.0
2023-09-29 22:55:00,335,0.0,0.0
2023-09-29 22:55:00,336,0.0,0.0
2023-09-29 22:55:00,337,0.0,0.0
2023-09-29 22:55:00,338,0.0,0.0
2023-09-29 22:55:00,339,0.0,0.0
2023-09-29 22:55:00,340,818.0,611.653992
2023-09-29 22:55:00,341,0.0,0.0
2023-09-29 22:55:00,342,0.0,0.0
2023-09-29 22:55:00,343,0.0,0.0
2023-09-29 22:55:00,344,0.0,0.0
2023-09-29 22:55:00,345,0.0,0.0
2023-09-29 22:55:00,346,114.0,80.0
2023-09-29 22:55:00,347,0.0,0.0
2023-09-29 22:55:00,348,0.0,0.0
2023-09-29 22:55:00,349,0.0,0.0
2023-09-29 22:55:00,350,0.0,0.0
2023-09-29 22:55:00,351,0.0,0.0
2023-09-29 22:55:00,352,0.0,0.0
2023-09-29 22:55:00,353,250.0,140.0
2023-09-29 22:55:00,354,250.0,140.0
2023-09-29 22:55:00,355,250.0,140.0
2023-09-29 22:55:00,356,0.0,0.0
2023-09-29 22:55:00,357,0.0,0.0
2023-09-29 22:55:00,358,0.0,0.0
2023-09-29 22:55:00,359,0.0,0.0
2023-09-29 22:55:00,360,0.0,0.0
2023-09-29 22:55:00,361,0.0,0.0
2023-09-29 22:55:00,362,0.0,0.0
2023-09-29 22:55:00,363,0.0,0.0
2023-09-29 22:55:00,366,0.0,0.0
2023-09-29 22:55:00,367,0.0,0.0
2023-09-29 22:55:00,368,0.0,0.0
2023-09-29 22:55:00,369,0.0,0.0
2023-09-29 22:55:00,370,0.0,0.0
2023-09-29 22:55:00,371,0.0,0.0
2023-09-29 22:55:00,372,0.0,0.0
2023-09-29 22:55:00,373,0.0,0.0
2023-09-29 22:55:00,374,0.0,0.0
2023-09-29 22:55:00,375,0.0,0.0
2023-09-29 22:55:00,376,174.5,109.0
2023-09-29 22:55:00,377,174.5,109.0
2023-09-29 22:55:00,378,155.0,116.0
2023-09-29 22:55:00,379,41.5,41.5
2023-09-29 22:55:00,380,41.5,41.5
2023-09-29 22:55:00,381,27.0,26.0
2023-09-29 22:55:00,382,0.0,0.0
2023-09-29 22:55:00,383,0.0,0.0
2023-09-29 22:55:00,384,0.0,0.0
2023-09-29 22:55:00,385,289.0,181.121277
2023-09-29 22:55:00,386,289.0,181.136536
2023-09-29 22:55:00,387,277.0,202.0
2023-09-29 22:55:00,388,288.5,181.395935
2023-09-29 22:55:00,389,288.5,180.83136
2023-09-29 22:55:00,390,277.0,202.0
2023-09-29 22:55:00,419,0.0,0.0
2023-09-29 22:55:00,420,0.0,0.0
2023-09-29 22:55:00,421,0.0,0.0
2023-09-29 22:55:00,422,266.0,180.0
2023-09-29 22:55:00,423,266.0,180.0
2023-09-29 22:55:00,432,294.0,216.0
2023-09-29 22:55:00,433,371.665405,254.0
2023-09-29 22:55:00,434,285.5,180.013397
2023-09-29 22:55:00,435,285.5,180.013397
2023-09-29 22:55:00,436,0.0,0.0
2023-09-29 22:55:00,437,0.0,0.0
2023-09-29 22:55:00,438,289.0,208.0
2023-09-29 22:55:00,439,0.0,0.0
2023-09-29 22:55:00,440,168.0,120.0
2023-09-29 22:55:00,441,168.0,120.0
2023-09-29 22:55:00,442,176.0,120.0
2023-09-29 22:55:00,443,0.0,0.0
2023-09-29 22:55:00,444,0.0,0.0
2023-09-29 22:55:00,450,0.0,0.0
2023-09-29 22:55:00,451,0.0,0.0
2023-09-29 22:55:00,452,0.0,0.0
2023-09-29 22:55:00,453,0.0,0.0
2023-09-29 22:55:00,459,381.391724,264.399994
2023-09-29 22:55:00,467,12.0,5.000153
2023-09-29 22:55:00,468,12.0,4.000366
2023-09-29 22:55:00,469,5.000153,1.600391
2023-09-29 22:55:00,471,15.0,6.0
2023-09-29 22:55:00,472,210.0,180.0
2023-09-29 22:55:00,473,105.0,90.0
2023-09-29 22:55:00,474,210.0,180.0
2023-09-29 22:55:00,475,105.0,90.0
2023-09-29 22:55:00,477,255.0,164.0
2023-09-29 22:55:00,478,255.0,164.0
2023-09-29 22:55:00,479,253.0,163.986282
2023-09-29 22:55:00,480,252.5,164.0
2023-09-29 22:55:00,481,252.5,164.0
2023-09-29 22:55:00,482,253.0,163.986282
2023-09-29 22:55:00,485,45.0,15.000916
2023-09-29 22:55:00,486,0.0,0.0
2023-09-29 22:55:00,487,25.0,14.00032
2023-09-29 22:55:00,488,0.0,0.0
2023-09-29 22:55:00,489,991.0,795.0
2023-09-29 22:55:00,490,0.0,0.0
2023-09-29 22:55:00,491,881.0,791.0
2023-09-29 22:55:00,492,966.0,786.0
2023-09-29 22:55:00,493,988.0,795.0
2023-09-29 22:55:00,494,0.0,0.0
2023-09-29 22:55:00,495,299.999908,200.0
2023-09-29 22:55:00,496,0.0,0.0
2023-09-29 22:55:00,497,399.994598,240.0
2023-09-29 22:55:00,498,399.994598,240.0
2023-09-29 22:55:00,499,370.579956,265.0
2023-09-29 22:55:00,501,297.5,158.003479
2023-09-29 22:55:00,502,159.846802,159.846802
2023-09-29 22:55:00,503,291.0,200.0
2023-09-29 22:55:00,507,0.0,0.0
2023-09-29 22:55:00,508,0.0,0.0
2023-09-29 22:55:00,511,338.0,150.0
2023-09-29 22:55:00,512,134.0,120.0
2023-09-29 22:55:00,513,338.0,150.0
2023-09-29 22:55:00,514,134.0,120.0
2023-09-29 22:55:00,516,0.0,0.0
2023-09-29 22:55:00,521,939.0,756.378723
2023-09-29 22:55:00,522,0.0,0.0
2023-09-29 22:55:00,523,0.0,0.0
2023-09-29 22:55:00,524,0.0,0.0
2023-09-29 22:55:00,525,0.0,0.0
2023-09-29 22:55:00,526,259.0,131.0
2023-09-29 22:55:00,527,1357.0,1058.099976
2023-09-29 22:55:00,528,259.0,131.0
2023-09-29 22:55:00,529,0.0,0.0
2023-09-29 22:55:00,530,0.0,0.0
2023-09-29 22:55:00,533,0.0,0.0
2023-09-29 22:55:00,534,0.0,0.0
2023-09-29 22:55:00,535,0.0,0.0
2023-09-29 22:55:00,536,0.0,0.0
2023-09-29 22:55:00,537,0.0,0.0
2023-09-29 22:55:00,538,0.0,0.0
2023-09-29 22:55:00,539,0.0,0.0
2023-09-29 22:55:00,540,0.0,0.0
2023-09-29 22:55:00,541,77.0,50.0
2023-09-29 22:55:00,542,43.0,38.500824
2023-09-29 22:55:00,544,1012.0,795.0
2023-09-29 22:55:00,545,1012.0,795.0
2023-09-29 22:55:00,546,0.0,0.0
2023-09-29 22:55:00,547,0.0,0.0
2023-09-29 22:55:00,548,0.0,0.0
2023-09-29 22:55:00,549,244.0,120.0
2023-09-29 22:55:00,550,119.0,90.0
2023-09-29 22:55:00,554,0.0,0.0
2023-09-29 22:55:00,555,0.0,0.0
2023-09-29 22:55:00,556,0.0,0.0
2023-09-29 22:55:00,557,0.0,0.0
2023-09-29 22:55:00,558,0.0,0.0
2023-09-29 22:55:00,559,0.0,0.0
2023-09-29 22:55:00,560,0.0,0.0
2023-09-29 22:55:00,562,0.0,0.0
2023-09-29 22:55:00,563,0.0,0.0
2023-09-29 23:00:00,1,0.0,0.0
2023-09-29 23:00:00,2,0.0,0.0
2023-09-29 23:00:00,3,0.0,0.0
2023-09-29 23:00:00,4,0.0,0.0
2023-09-29 23:00:00,5,0.0,0.0
2023-09-29 23:00:00,6,355.639496,330.0
2023-09-29 23:00:00,7,0.0,0.0
2023-09-29 23:00:00,8,0.0,0.0
2023-09-29 23:00:00,9,0.0,0.0
2023-09-29 23:00:00,10,404.350891,330.0
2023-09-29 23:00:00,11,350.0,200.0
2023-09-29 23:00:00,12,350.0,200.0
2023-09-29 23:00:00,15,319.003479,288.940063
2023-09-29 23:00:00,16,0.0,0.0
2023-09-29 23:00:00,17,0.0,0.0
2023-09-29 23:00:00,18,0.0,0.0
2023-09-29 23:00:00,27,615.0,615.0
2023-09-29 23:00:00,28,612.0,612.0
2023-09-29 23:00:00,29,612.0,612.0
2023-09-29 23:00:00,33,0.0,0.0
2023-09-29 23:00:00,36,990.0,795.0
2023-09-29 23:00:00,37,978.0,795.0
2023-09-29 23:00:00,43,365.271179,267.0
2023-09-29 23:00:00,46,0.0,0.0
2023-09-29 23:00:00,47,0.0,0.0
2023-09-29 23:00:00,48,0.0,0.0
2023-09-29 23:00:00,49,462.763214,381.685822
2023-09-29 23:00:00,50,463.0,360.888611
2023-09-29 23:00:00,51,463.0,361.803772
2023-09-29 23:00:00,52,0.0,0.0
2023-09-29 23:00:00,53,0.0,0.0
2023-09-29 23:00:00,54,0.0,0.0
2023-09-29 23:00:00,55,0.0,0.0
2023-09-29 23:00:00,56,0.0,0.0
2023-09-29 23:00:00,57,0.0,0.0
2023-09-29 23:00:00,58,0.0,0.0
2023-09-29 23:00:00,59,0.0,0.0
2023-09-29 23:00:00,60,0.0,0.0
2023-09-29 23:00:00,61,0.0,0.0
2023-09-29 23:00:00,62,447.462738,347.462738
2023-09-29 23:00:00,63,0.0,0.0
2023-09-29 23:00:00,64,0.0,0.0
2023-09-29 23:00:00,65,0.0,0.0
2023-09-29 23:00:00,66,0.0,0.0
2023-09-29 23:00:00,67,470.0,363.114349
2023-09-29 23:00:00,68,0.0,0.0
2023-09-29 23:00:00,69,0.0,0.0
2023-09-29 23:00:00,70,0.0,0.0
2023-09-29 23:00:00,71,44.0,25.002136
2023-09-29 23:00:00,72,44.0,25.002136
2023-09-29 23:00:00,73,0.0,0.0
2023-09-29 23:00:00,74,0.0,0.0
2023-09-29 23:00:00,75,0.0,0.0
2023-09-29 23:00:00,76,0.0,0.0
2023-09-29 23:00:00,77,0.0,0.0
2023-09-29 23:00:00,78,0.0,0.0
2023-09-29 23:00:00,79,0.0,0.0
2023-09-29 23:00:00,80,0.0,0.0
2023-09-29 23:00:00,83,0.0,0.0
2023-09-29 23:00:00,84,0.0,0.0
2023-09-29 23:00:00,85,449.869965,385.283661
2023-09-29 23:00:00,86,0.0,0.0
2023-09-29 23:00:00,87,0.0,0.0
2023-09-29 23:00:00,88,0.0,0.0
2023-09-29 23:00:00,89,455.993927,360.526917
2023-09-29 23:00:00,90,0.0,0.0
2023-09-29 23:00:00,91,0.0,0.0
2023-09-29 23:00:00,92,0.0,0.0
2023-09-29 23:00:00,95,0.0,0.0
2023-09-29 23:00:00,96,0.0,0.0
2023-09-29 23:00:00,97,0.0,0.0
2023-09-29 23:00:00,98,0.0,0.0
2023-09-29 23:00:00,99,0.0,0.0
2023-09-29 23:00:00,100,0.0,0.0
2023-09-29 23:00:00,101,0.0,0.0
2023-09-29 23:00:00,102,0.0,0.0
2023-09-29 23:00:00,103,0.0,0.0
2023-09-29 23:00:00,104,0.0,0.0
2023-09-29 23:00:00,105,0.0,0.0
2023-09-29 23:00:00,106,0.0,0.0
2023-09-29 23:00:00,107,0.0,0.0
2023-09-29 23:00:00,108,0.0,0.0
2023-09-29 23:00:00,112,0.0,0.0
2023-09-29 23:00:00,113,0.0,0.0
2023-09-29 23:00:00,114,0.0,0.0
2023-09-29 23:00:00,115,0.0,0.0
2023-09-29 23:00:00,116,0.0,0.0
2023-09-29 23:00:00,117,0.0,0.0
2023-09-29 23:00:00,118,0.0,0.0
2023-09-29 23:00:00,119,0.0,0.0
2023-09-29 23:00:00,120,0.0,0.0
2023-09-29 23:00:00,126,0.0,0.0
2023-09-29 23:00:00,127,0.0,0.0
2023-09-29 23:00:00,128,998.0,750.0
2023-09-29 23:00:00,129,995.0,750.0
2023-09-29 23:00:00,130,0.0,0.0
2023-09-29 23:00:00,131,986.0,718.0
2023-09-29 23:00:00,132,943.0,758.0
2023-09-29 23:00:00,133,0.0,0.0
2023-09-29 23:00:00,134,0.0,0.0
2023-09-29 23:00:00,135,253.175369,210.0
2023-09-29 23:00:00,136,162.5,109.996994
2023-09-29 23:00:00,137,162.5,109.996994
2023-09-29 23:00:00,138,186.0,123.0
2023-09-29 23:00:00,139,295.0,205.0
2023-09-29 23:00:00,140,295.0,205.0
2023-09-29 23:00:00,141,272.0,188.0
2023-09-29 23:00:00,142,172.0,88.0
2023-09-29 23:00:00,143,172.0,88.907463
2023-09-29 23:00:00,144,172.0,104.0
2023-09-29 23:00:00,145,169.0,88.436272
2023-09-29 23:00:00,146,169.0,88.436272
2023-09-29 23:00:00,147,169.0,104.0
2023-09-29 23:00:00,150,0.0,0.0
2023-09-29 23:00:00,151,0.0,0.0
2023-09-29 23:00:00,152,0.0,0.0
2023-09-29 23:00:00,153,0.0,0.0
2023-09-29 23:00:00,154,242.0,134.0
2023-09-29 23:00:00,155,123.0,67.0
2023-09-29 23:00:00,156,0.0,0.0
2023-09-29 23:00:00,158,0.0,0.0
2023-09-29 23:00:00,159,1000.0,795.0
2023-09-29 23:00:00,160,996.0,795.0
2023-09-29 23:00:00,161,299.998077,220.003342
2023-09-29 23:00:00,162,0.0,0.0
2023-09-29 23:00:00,166,0.0,0.0
2023-09-29 23:00:00,167,0.0,0.0
2023-09-29 23:00:00,168,0.0,0.0
2023-09-29 23:00:00,169,0.0,0.0
2023-09-29 23:00:00,170,0.0,0.0
2023-09-29 23:00:00,171,0.0,0.0
2023-09-29 23:00:00,172,0.0,0.0
2023-09-29 23:00:00,173,0.0,0.0
2023-09-29 23:00:00,174,0.0,0.0
2023-09-29 23:00:00,175,0.0,0.0
2023-09-29 23:00:00,176,286.294098,153.710236
2023-09-29 23:00:00,177,157.0,106.0
2023-09-29 23:00:00,178,0.0,0.0
2023-09-29 23:00:00,179,0.0,0.0
2023-09-29 23:00:00,180,0.0,0.0
2023-09-29 23:00:00,181,155.5,115.997803
2023-09-29 23:00:00,182,155.5,115.997803
2023-09-29 23:00:00,183,180.0,120.0
2023-09-29 23:00:00,184,153.0,115.997803
2023-09-29 23:00:00,185,153.0,115.997803
2023-09-29 23:00:00,186,183.0,122.0
2023-09-29 23:00:00,187,157.0,115.997803
2023-09-29 23:00:00,188,157.0,115.997803
2023-09-29 23:00:00,189,183.0,120.0
2023-09-29 23:00:00,190,994.0,795.0
2023-09-29 23:00:00,191,991.0,795.0
2023-09-29 23:00:00,193,0.0,0.0
2023-09-29 23:00:00,194,0.0,0.0
2023-09-29 23:00:00,195,0.0,0.0
2023-09-29 23:00:00,196,0.0,0.0
2023-09-29 23:00:00,197,200.0,120.868698
2023-09-29 23:00:00,198,0.0,0.0
2023-09-29 23:00:00,200,0.0,0.0
2023-09-29 23:00:00,207,0.0,0.0
2023-09-29 23:00:00,208,0.0,0.0
2023-09-29 23:00:00,209,0.0,0.0
2023-09-29 23:00:00,210,0.0,0.0
2023-09-29 23:00:00,211,0.0,0.0
2023-09-29 23:00:00,212,0.0,0.0
2023-09-29 23:00:00,213,0.0,0.0
2023-09-29 23:00:00,214,0.0,0.0
2023-09-29 23:00:00,215,0.0,0.0
2023-09-29 23:00:00,216,0.0,0.0
2023-09-29 23:00:00,217,0.0,0.0
2023-09-29 23:00:00,218,26.5,20.99826
2023-09-29 23:00:00,219,0.0,0.0
2023-09-29 23:00:00,220,26.5,20.99826
2023-09-29 23:00:00,231,0.0,0.0
2023-09-29 23:00:00,232,0.0,0.0
2023-09-29 23:00:00,233,0.0,0.0
2023-09-29 23:00:00,234,0.0,0.0
2023-09-29 23:00:00,237,0.0,0.0
2023-09-29 23:00:00,238,0.0,0.0
2023-09-29 23:00:00,240,290.0,200.0
2023-09-29 23:00:00,241,144.0,100.0
2023-09-29 23:00:00,242,156.0,118.0
2023-09-29 23:00:00,243,178.0,135.0
2023-09-29 23:00:00,244,178.0,135.0
2023-09-29 23:00:00,247,0.0,0.0
2023-09-29 23:00:00,248,0.0,0.0
2023-09-29 23:00:00,249,0.0,0.0
2023-09-29 23:00:00,250,166.5,99.334106
2023-09-29 23:00:00,251,166.5,99.498901
2023-09-29 23:00:00,252,180.0,130.0
2023-09-29 23:00:00,253,107.0,77.0
2023-09-29 23:00:00,254,39.0,32.49855
2023-09-29 23:00:00,255,256.0,167.0
2023-09-29 23:00:00,256,256.0,167.0
2023-09-29 23:00:00,257,268.0,216.0
2023-09-29 23:00:00,258,0.0,0.0
2023-09-29 23:00:00,259,0.0,0.0
2023-09-29 23:00:00,260,0.0,0.0
2023-09-29 23:00:00,264,10.000229,5.000229
2023-09-29 23:00:00,265,10.000229,5.000229
2023-09-29 23:00:00,266,0.0,0.0
2023-09-29 23:00:00,267,299.988098,230.0
2023-09-29 23:00:00,268,242.5,131.0
2023-09-29 23:00:00,269,242.5,131.0
2023-09-29 23:00:00,270,246.0,131.0
2023-09-29 23:00:00,271,0.0,0.0
2023-09-29 23:00:00,272,0.0,0.0
2023-09-29 23:00:00,273,0.0,0.0
2023-09-29 23:00:00,274,0.0,0.0
2023-09-29 23:00:00,275,0.0,0.0
2023-09-29 23:00:00,276,0.0,0.0
2023-09-29 23:00:00,277,0.0,0.0
2023-09-29 23:00:00,278,0.0,0.0
2023-09-29 23:00:00,279,0.0,0.0
2023-09-29 23:00:00,280,0.0,0.0
2023-09-29 23:00:00,281,0.0,0.0
2023-09-29 23:00:00,282,0.0,0.0
2023-09-29 23:00:00,283,0.0,0.0
2023-09-29 23:00:00,284,0.0,0.0
2023-09-29 23:00:00,285,0.0,0.0
2023-09-29 23:00:00,286,0.0,0.0
2023-09-29 23:00:00,287,0.0,0.0
2023-09-29 23:00:00,288,0.0,0.0
2023-09-29 23:00:00,289,0.0,0.0
2023-09-29 23:00:00,290,0.0,0.0
2023-09-29 23:00:00,291,0.0,0.0
2023-09-29 23:00:00,292,0.0,0.0
2023-09-29 23:00:00,293,0.0,0.0
2023-09-29 23:00:00,294,0.0,0.0
2023-09-29 23:00:00,299,182.5,123.99823
2023-09-29 23:00:00,300,182.5,123.99823
2023-09-29 23:00:00,301,181.5,123.99823
2023-09-29 23:00:00,302,181.5,123.99823
2023-09-29 23:00:00,303,219.0,132.0
2023-09-29 23:00:00,304,219.0,132.0
2023-09-29 23:00:00,305,311.191101,215.001404
2023-09-29 23:00:00,306,0.0,0.0
2023-09-29 23:00:00,307,295.915039,200.004578
2023-09-29 23:00:00,308,152.5,119.995728
2023-09-29 23:00:00,309,152.5,119.995728
2023-09-29 23:00:00,310,169.0,122.0
2023-09-29 23:00:00,311,159.0,119.995728
2023-09-29 23:00:00,312,159.0,119.995728
2023-09-29 23:00:00,313,174.0,122.0
2023-09-29 23:00:00,314,0.0,0.0
2023-09-29 23:00:00,315,0.0,0.0
2023-09-29 23:00:00,316,0.0,0.0
2023-09-29 23:00:00,317,0.0,0.0
2023-09-29 23:00:00,318,0.0,0.0
2023-09-29 23:00:00,319,0.0,0.0
2023-09-29 23:00:00,320,159.5,122.0
2023-09-29 23:00:00,321,159.5,122.0
2023-09-29 23:00:00,322,176.0,136.0
2023-09-29 23:00:00,323,163.5,122.0
2023-09-29 23:00:00,324,163.5,122.0
2023-09-29 23:00:00,325,170.0,136.0
2023-09-29 23:00:00,326,0.0,0.0
2023-09-29 23:00:00,327,0.0,0.0
2023-09-29 23:00:00,328,0.0,0.0
2023-09-29 23:00:00,329,0.0,0.0
2023-09-29 23:00:00,330,0.0,0.0
2023-09-29 23:00:00,331,758.2771,615.0
2023-09-29 23:00:00,332,0.0,0.0
2023-09-29 23:00:00,333,0.0,0.0
2023-09-29 23:00:00,334,0.0,0.0
2023-09-29 23:00:00,335,0.0,0.0
2023-09-29 23:00:00,336,0.0,0.0
2023-09-29 23:00:00,337,0.0,0.0
2023-09-29 23:00:00,338,0.0,0.0
2023-09-29 23:00:00,339,0.0,0.0
2023-09-29 23:00:00,340,818.0,599.712341
2023-09-29 23:00:00,341,0.0,0.0
2023-09-29 23:00:00,342,0.0,0.0
2023-09-29 23:00:00,343,0.0,0.0
2023-09-29 23:00:00,344,0.0,0.0
2023-09-29 23:00:00,345,0.0,0.0
2023-09-29 23:00:00,346,114.0,80.0
2023-09-29 23:00:00,347,0.0,0.0
2023-09-29 23:00:00,348,0.0,0.0
2023-09-29 23:00:00,349,0.0,0.0
2023-09-29 23:00:00,350,0.0,0.0
2023-09-29 23:00:00,351,0.0,0.0
2023-09-29 23:00:00,352,0.0,0.0
2023-09-29 23:00:00,353,250.0,140.0
2023-09-29 23:00:00,354,250.0,140.0
2023-09-29 23:00:00,355,250.0,140.0
2023-09-29 23:00:00,356,0.0,0.0
2023-09-29 23:00:00,357,0.0,0.0
2023-09-29 23:00:00,358,0.0,0.0
2023-09-29 23:00:00,359,0.0,0.0
2023-09-29 23:00:00,360,0.0,0.0
2023-09-29 23:00:00,361,0.0,0.0
2023-09-29 23:00:00,362,0.0,0.0
2023-09-29 23:00:00,363,0.0,0.0
2023-09-29 23:00:00,366,0.0,0.0
2023-09-29 23:00:00,367,0.0,0.0
2023-09-29 23:00:00,368,0.0,0.0
2023-09-29 23:00:00,369,0.0,0.0
2023-09-29 23:00:00,370,0.0,0.0
2023-09-29 23:00:00,371,0.0,0.0
2023-09-29 23:00:00,372,0.0,0.0
2023-09-29 23:00:00,373,0.0,0.0
2023-09-29 23:00:00,374,0.0,0.0
2023-09-29 23:00:00,375,0.0,0.0
2023-09-29 23:00:00,376,174.5,109.0
2023-09-29 23:00:00,377,174.5,109.0
2023-09-29 23:00:00,378,155.0,116.0
2023-09-29 23:00:00,379,41.5,41.5
2023-09-29 23:00:00,380,41.5,41.5
2023-09-29 23:00:00,381,27.0,26.0
2023-09-29 23:00:00,382,0.0,0.0
2023-09-29 23:00:00,383,0.0,0.0
2023-09-29 23:00:00,384,0.0,0.0
2023-09-29 23:00:00,385,289.0,181.090759
2023-09-29 23:00:00,386,289.0,181.83844
2023-09-29 23:00:00,387,277.0,202.0
2023-09-29 23:00:00,388,288.5,181.395935
2023-09-29 23:00:00,389,288.5,180.83136
2023-09-29 23:00:00,390,277.0,202.0
2023-09-29 23:00:00,419,0.0,0.0
2023-09-29 23:00:00,420,0.0,0.0
2023-09-29 23:00:00,421,0.0,0.0
2023-09-29 23:00:00,422,266.0,180.0
2023-09-29 23:00:00,423,266.0,180.0
2023-09-29 23:00:00,432,294.0,216.0
2023-09-29 23:00:00,433,369.665527,254.0
2023-09-29 23:00:00,434,285.5,180.013397
2023-09-29 23:00:00,435,285.5,180.013397
2023-09-29 23:00:00,436,0.0,0.0
2023-09-29 23:00:00,437,0.0,0.0
2023-09-29 23:00:00,438,289.0,208.0
2023-09-29 23:00:00,439,0.0,0.0
2023-09-29 23:00:00,440,168.0,120.0
2023-09-29 23:00:00,441,168.0,120.0
2023-09-29 23:00:00,442,176.0,120.0
2023-09-29 23:00:00,443,0.0,0.0
2023-09-29 23:00:00,444,0.0,0.0
2023-09-29 23:00:00,450,0.0,0.0
2023-09-29 23:00:00,451,0.0,0.0
2023-09-29 23:00:00,452,0.0,0.0
2023-09-29 23:00:00,453,0.0,0.0
2023-09-29 23:00:00,459,379.06842,264.399994
2023-09-29 23:00:00,467,12.0,5.000153
2023-09-29 23:00:00,468,12.0,4.000366
2023-09-29 23:00:00,469,5.000153,1.600391
2023-09-29 23:00:00,471,15.0,6.0
2023-09-29 23:00:00,472,210.0,180.0
2023-09-29 23:00:00,473,105.0,90.0
2023-09-29 23:00:00,474,210.0,180.0
2023-09-29 23:00:00,475,105.0,90.0
2023-09-29 23:00:00,477,255.0,164.0
2023-09-29 23:00:00,478,255.0,164.0
2023-09-29 23:00:00,479,253.0,163.986282
2023-09-29 23:00:00,480,252.5,164.0
2023-09-29 23:00:00,481,252.5,164.0
2023-09-29 23:00:00,482,253.0,163.986282
2023-09-29 23:00:00,485,45.0,15.000916
2023-09-29 23:00:00,486,0.0,0.0
2023-09-29 23:00:00,487,25.0,14.00032
2023-09-29 23:00:00,488,0.0,0.0
2023-09-29 23:00:00,489,991.0,795.0
2023-09-29 23:00:00,490,0.0,0.0
2023-09-29 23:00:00,491,881.0,791.0
2023-09-29 23:00:00,492,966.0,786.0
2023-09-29 23:00:00,493,988.0,795.0
2023-09-29 23:00:00,494,0.0,0.0
2023-09-29 23:00:00,495,299.999908,200.0
2023-09-29 23:00:00,496,0.0,0.0
2023-09-29 23:00:00,497,399.994598,240.0
2023-09-29 23:00:00,498,399.994598,240.0
2023-09-29 23:00:00,499,370.977631,265.0
2023-09-29 23:00:00,501,297.5,158.003479
2023-09-29 23:00:00,502,159.297485,159.297485
2023-09-29 23:00:00,503,291.0,200.0
2023-09-29 23:00:00,507,0.0,0.0
2023-09-29 23:00:00,508,0.0,0.0
2023-09-29 23:00:00,511,338.0,150.0
2023-09-29 23:00:00,512,134.0,120.0
2023-09-29 23:00:00,513,338.0,150.0
2023-09-29 23:00:00,514,134.0,120.0
2023-09-29 23:00:00,516,0.0,0.0
2023-09-29 23:00:00,521,939.0,755.423401
2023-09-29 23:00:00,522,0.0,0.0
2023-09-29 23:00:00,523,0.0,0.0
2023-09-29 23:00:00,524,0.0,0.0
2023-09-29 23:00:00,525,0.0,0.0
2023-09-29 23:00:00,526,259.0,131.0
2023-09-29 23:00:00,527,1357.0,1058.099976
2023-09-29 23:00:00,528,259.0,131.0
2023-09-29 23:00:00,529,0.0,0.0
2023-09-29 23:00:00,530,0.0,0.0
2023-09-29 23:00:00,533,0.0,0.0
2023-09-29 23:00:00,534,0.0,0.0
2023-09-29 23:00:00,535,0.0,0.0
2023-09-29 23:00:00,536,0.0,0.0
2023-09-29 23:00:00,537,0.0,0.0
2023-09-29 23:00:00,538,0.0,0.0
2023-09-29 23:00:00,539,0.0,0.0
2023-09-29 23:00:00,540,0.0,0.0
2023-09-29 23:00:00,541,77.0,50.0
2023-09-29 23:00:00,542,43.0,38.500824
2023-09-29 23:00:00,544,1012.0,795.0
2023-09-29 23:00:00,545,1012.0,795.0
2023-09-29 23:00:00,546,0.0,0.0
2023-09-29 23:00:00,547,0.0,0.0
2023-09-29 23:00:00,548,0.0,0.0
2023-09-29 23:00:00,549,244.0,120.0
2023-09-29 23:00:00,550,119.0,90.0
2023-09-29 23:00:00,554,0.0,0.0
2023-09-29 23:00:00,555,0.0,0.0
2023-09-29 23:00:00,556,0.0,0.0
2023-09-29 23:00:00,557,0.0,0.0
2023-09-29 23:00:00,558,0.0,0.0
2023-09-29 23:00:00,559,0.0,0.0
2023-09-29 23:00:00,560,0.0,0.0
2023-09-29 23:00:00,562,0.0,0.0
2023-09-29 23:00:00,563,0.0,0.0
2023-09-29 23:05:00,1,0.0,0.0
2023-09-29 23:05:00,2,0.0,0.0
2023-09-29 23:05:00,3,0.0,0.0
2023-09-29 23:05:00,4,0.0,0.0
2023-09-29 23:05:00,5,0.0,0.0
2023-09-29 23:05:00,6,364.991486,330.0
2023-09-29 23:05:00,7,0.0,0.0
2023-09-29 23:05:00,8,0.0,0.0
2023-09-29 23:05:00,9,0.0,0.0
2023-09-29 23:05:00,10,408.837463,330.0
2023-09-29 23:05:00,11,350.0,200.0
2023-09-29 23:05:00,12,350.0,200.0
2023-09-29 23:05:00,15,322.485443,288.848511
2023-09-29 23:05:00,16,0.0,0.0
2023-09-29 23:05:00,17,0.0,0.0
2023-09-29 23:05:00,18,0.0,0.0
2023-09-29 23:05:00,27,615.0,615.0
2023-09-29 23:05:00,28,612.0,612.0
2023-09-29 23:05:00,29,612.0,612.0
2023-09-29 23:05:00,33,0.0,0.0
2023-09-29 23:05:00,36,983.0,795.0
2023-09-29 23:05:00,37,978.0,795.0
2023-09-29 23:05:00,43,369.071198,267.0
2023-09-29 23:05:00,46,0.0,0.0
2023-09-29 23:05:00,47,0.0,0.0
2023-09-29 23:05:00,48,0.0,0.0
2023-09-29 23:05:00,49,462.763214,400.247406
2023-09-29 23:05:00,50,463.0,361.311035
2023-09-29 23:05:00,51,463.0,365.659485
2023-09-29 23:05:00,52,0.0,0.0
2023-09-29 23:05:00,53,0.0,0.0
2023-09-29 23:05:00,54,0.0,0.0
2023-09-29 23:05:00,55,0.0,0.0
2023-09-29 23:05:00,56,0.0,0.0
2023-09-29 23:05:00,57,0.0,0.0
2023-09-29 23:05:00,58,0.0,0.0
2023-09-29 23:05:00,59,0.0,0.0
2023-09-29 23:05:00,60,0.0,0.0
2023-09-29 23:05:00,61,0.0,0.0
2023-09-29 23:05:00,62,450.082672,350.082672
2023-09-29 23:05:00,63,0.0,0.0
2023-09-29 23:05:00,64,0.0,0.0
2023-09-29 23:05:00,65,0.0,0.0
2023-09-29 23:05:00,66,0.0,0.0
2023-09-29 23:05:00,67,470.0,366.503723
2023-09-29 23:05:00,68,0.0,0.0
2023-09-29 23:05:00,69,0.0,0.0
2023-09-29 23:05:00,70,0.0,0.0
2023-09-29 23:05:00,71,44.0,25.002136
2023-09-29 23:05:00,72,44.0,25.002136
2023-09-29 23:05:00,73,0.0,0.0
2023-09-29 23:05:00,74,0.0,0.0
2023-09-29 23:05:00,75,0.0,0.0
2023-09-29 23:05:00,76,0.0,0.0
2023-09-29 23:05:00,77,0.0,0.0
2023-09-29 23:05:00,78,0.0,0.0
2023-09-29 23:05:00,79,0.0,0.0
2023-09-29 23:05:00,80,0.0,0.0
2023-09-29 23:05:00,83,0.0,0.0
2023-09-29 23:05:00,84,0.0,0.0
2023-09-29 23:05:00,85,449.869965,387.883728
2023-09-29 23:05:00,86,0.0,0.0
2023-09-29 23:05:00,87,0.0,0.0
2023-09-29 23:05:00,88,0.0,0.0
2023-09-29 23:05:00,89,455.993927,363.960052
2023-09-29 23:05:00,90,0.0,0.0
2023-09-29 23:05:00,91,0.0,0.0
2023-09-29 23:05:00,92,0.0,0.0
2023-09-29 23:05:00,95,0.0,0.0
2023-09-29 23:05:00,96,0.0,0.0
2023-09-29 23:05:00,97,0.0,0.0
2023-09-29 23:05:00,98,0.0,0.0
2023-09-29 23:05:00,99,0.0,0.0
2023-09-29 23:05:00,100,0.0,0.0
2023-09-29 23:05:00,101,0.0,0.0
2023-09-29 23:05:00,102,0.0,0.0
2023-09-29 23:05:00,103,0.0,0.0
2023-09-29 23:05:00,104,0.0,0.0
2023-09-29 23:05:00,105,0.0,0.0
2023-09-29 23:05:00,106,0.0,0.0
2023-09-29 23:05:00,107,0.0,0.0
2023-09-29 23:05:00,108,0.0,0.0
2023-09-29 23:05:00,112,0.0,0.0
2023-09-29 23:05:00,113,0.0,0.0
2023-09-29 23:05:00,114,0.0,0.0
2023-09-29 23:05:00,115,0.0,0.0
2023-09-29 23:05:00,116,0.0,0.0
2023-09-29 23:05:00,117,0.0,0.0
2023-09-29 23:05:00,118,0.0,0.0
2023-09-29 23:05:00,119,0.0,0.0
2023-09-29 23:05:00,120,0.0,0.0
2023-09-29 23:05:00,126,0.0,0.0
2023-09-29 23:05:00,127,0.0,0.0
2023-09-29 23:05:00,128,998.0,750.0
2023-09-29 23:05:00,129,995.0,750.0
2023-09-29 23:05:00,130,0.0,0.0
2023-09-29 23:05:00,131,986.0,718.0
2023-09-29 23:05:00,132,943.0,758.0
2023-09-29 23:05:00,133,0.0,0.0
2023-09-29 23:05:00,134,0.0,0.0
2023-09-29 23:05:00,135,261.886139,210.0
2023-09-29 23:05:00,136,162.5,109.996994
2023-09-29 23:05:00,137,162.5,109.996994
2023-09-29 23:05:00,138,186.0,123.0
2023-09-29 23:05:00,139,295.0,205.0
2023-09-29 23:05:00,140,295.0,205.0
2023-09-29 23:05:00,141,272.0,188.0
2023-09-29 23:05:00,142,172.0,88.0
2023-09-29 23:05:00,143,172.0,89.143059
2023-09-29 23:05:00,144,172.0,104.0
2023-09-29 23:05:00,145,169.0,88.436272
2023-09-29 23:05:00,146,169.0,88.436272
2023-09-29 23:05:00,147,169.0,104.0
2023-09-29 23:05:00,150,0.0,0.0
2023-09-29 23:05:00,151,0.0,0.0
2023-09-29 23:05:00,152,0.0,0.0
2023-09-29 23:05:00,153,0.0,0.0
2023-09-29 23:05:00,154,242.0,134.0
2023-09-29 23:05:00,155,123.0,67.0
2023-09-29 23:05:00,156,0.0,0.0
2023-09-29 23:05:00,158,0.0,0.0
2023-09-29 23:05:00,159,1000.0,795.0
2023-09-29 23:05:00,160,996.0,795.0
2023-09-29 23:05:00,161,299.998077,220.003342
2023-09-29 23:05:00,162,0.0,0.0
2023-09-29 23:05:00,166,0.0,0.0
2023-09-29 23:05:00,167,0.0,0.0
2023-09-29 23:05:00,168,0.0,0.0
2023-09-29 23:05:00,169,0.0,0.0
2023-09-29 23:05:00,170,0.0,0.0
2023-09-29 23:05:00,171,0.0,0.0
2023-09-29 23:05:00,172,0.0,0.0
2023-09-29 23:05:00,173,0.0,0.0
2023-09-29 23:05:00,174,0.0,0.0
2023-09-29 23:05:00,175,0.0,0.0
2023-09-29 23:05:00,176,286.008026,153.557648
2023-09-29 23:05:00,177,157.0,106.0
2023-09-29 23:05:00,178,0.0,0.0
2023-09-29 23:05:00,179,0.0,0.0
2023-09-29 23:05:00,180,0.0,0.0
2023-09-29 23:05:00,181,155.5,115.997803
2023-09-29 23:05:00,182,155.5,115.997803
2023-09-29 23:05:00,183,180.0,120.0
2023-09-29 23:05:00,184,0.0,0.0
2023-09-29 23:05:00,185,0.0,0.0
2023-09-29 23:05:00,186,0.0,0.0
2023-09-29 23:05:00,187,157.0,115.997803
2023-09-29 23:05:00,188,157.0,115.997803
2023-09-29 23:05:00,189,183.0,120.0
2023-09-29 23:05:00,190,994.0,795.0
2023-09-29 23:05:00,191,991.0,795.0
2023-09-29 23:05:00,193,0.0,0.0
2023-09-29 23:05:00,194,0.0,0.0
2023-09-29 23:05:00,195,0.0,0.0
2023-09-29 23:05:00,196,0.0,0.0
2023-09-29 23:05:00,197,200.0,120.900131
2023-09-29 23:05:00,198,0.0,0.0
2023-09-29 23:05:00,200,0.0,0.0
2023-09-29 23:05:00,207,0.0,0.0
2023-09-29 23:05:00,208,0.0,0.0
2023-09-29 23:05:00,209,0.0,0.0
2023-09-29 23:05:00,210,0.0,0.0
2023-09-29 23:05:00,211,0.0,0.0
2023-09-29 23:05:00,212,0.0,0.0
2023-09-29 23:05:00,213,0.0,0.0
2023-09-29 23:05:00,214,0.0,0.0
2023-09-29 23:05:00,215,0.0,0.0
2023-09-29 23:05:00,216,0.0,0.0
2023-09-29 23:05:00,217,0.0,0.0
2023-09-29 23:05:00,218,26.5,20.99826
2023-09-29 23:05:00,219,0.0,0.0
2023-09-29 23:05:00,220,26.5,20.99826
2023-09-29 23:05:00,231,0.0,0.0
2023-09-29 23:05:00,232,0.0,0.0
2023-09-29 23:05:00,233,0.0,0.0
2023-09-29 23:05:00,234,0.0,0.0
2023-09-29 23:05:00,237,0.0,0.0
2023-09-29 23:05:00,238,0.0,0.0
2023-09-29 23:05:00,240,290.0,200.0
2023-09-29 23:05:00,241,144.0,100.0
2023-09-29 23:05:00,242,156.0,118.0
2023-09-29 23:05:00,243,178.0,135.0
2023-09-29 23:05:00,244,178.0,135.0
2023-09-29 23:05:00,247,0.0,0.0
2023-09-29 23:05:00,248,0.0,0.0
2023-09-29 23:05:00,249,0.0,0.0
2023-09-29 23:05:00,250,166.5,99.334106
2023-09-29 23:05:00,251,166.5,99.498901
2023-09-29 23:05:00,252,180.0,130.0
2023-09-29 23:05:00,253,107.0,77.0
2023-09-29 23:05:00,254,39.0,32.49855
2023-09-29 23:05:00,255,256.0,167.0
2023-09-29 23:05:00,256,256.0,167.0
2023-09-29 23:05:00,257,268.0,216.0
2023-09-29 23:05:00,258,0.0,0.0
2023-09-29 23:05:00,259,0.0,0.0
2023-09-29 23:05:00,260,0.0,0.0
2023-09-29 23:05:00,264,10.000229,5.000229
2023-09-29 23:05:00,265,10.000229,5.000229
2023-09-29 23:05:00,266,0.0,0.0
2023-09-29 23:05:00,267,299.988098,230.0
2023-09-29 23:05:00,268,242.5,131.0
2023-09-29 23:05:00,269,242.5,131.0
2023-09-29 23:05:00,270,246.0,131.0
2023-09-29 23:05:00,271,0.0,0.0
2023-09-29 23:05:00,272,0.0,0.0
2023-09-29 23:05:00,273,0.0,0.0
2023-09-29 23:05:00,274,0.0,0.0
2023-09-29 23:05:00,275,0.0,0.0
2023-09-29 23:05:00,276,0.0,0.0
2023-09-29 23:05:00,277,0.0,0.0
2023-09-29 23:05:00,278,0.0,0.0
2023-09-29 23:05:00,279,0.0,0.0
2023-09-29 23:05:00,280,0.0,0.0
2023-09-29 23:05:00,281,0.0,0.0
2023-09-29 23:05:00,282,0.0,0.0
2023-09-29 23:05:00,283,0.0,0.0
2023-09-29 23:05:00,284,0.0,0.0
2023-09-29 23:05:00,285,0.0,0.0
2023-09-29 23:05:00,286,0.0,0.0
2023-09-29 23:05:00,287,0.0,0.0
2023-09-29 23:05:00,288,0.0,0.0
2023-09-29 23:05:00,289,0.0,0.0
2023-09-29 23:05:00,290,0.0,0.0
2023-09-29 23:05:00,291,0.0,0.0
2023-09-29 23:05:00,292,0.0,0.0
2023-09-29 23:05:00,293,0.0,0.0
2023-09-29 23:05:00,294,0.0,0.0
2023-09-29 23:05:00,299,182.5,123.99823
2023-09-29 23:05:00,300,182.5,123.99823
2023-09-29 23:05:00,301,181.5,123.99823
2023-09-29 23:05:00,302,181.5,123.99823
2023-09-29 23:05:00,303,219.0,132.0
2023-09-29 23:05:00,304,219.0,132.0
2023-09-29 23:05:00,305,311.930298,215.001404
2023-09-29 23:05:00,306,0.0,0.0
2023-09-29 23:05:00,307,296.624908,200.004578
2023-09-29 23:05:00,308,152.5,119.995728
2023-09-29 23:05:00,309,152.5,119.995728
2023-09-29 23:05:00,310,169.0,122.0
2023-09-29 23:05:00,311,159.0,119.995728
2023-09-29 23:05:00,312,159.0,119.995728
2023-09-29 23:05:00,313,174.0,122.0
2023-09-29 23:05:00,314,0.0,0.0
2023-09-29 23:05:00,315,0.0,0.0
2023-09-29 23:05:00,316,0.0,0.0
2023-09-29 23:05:00,317,0.0,0.0
2023-09-29 23:05:00,318,0.0,0.0
2023-09-29 23:05:00,319,0.0,0.0
2023-09-29 23:05:00,320,159.5,122.0
2023-09-29 23:05:00,321,159.5,122.0
2023-09-29 23:05:00,322,176.0,136.0
2023-09-29 23:05:00,323,163.5,122.0
2023-09-29 23:05:00,324,163.5,122.0
2023-09-29 23:05:00,325,170.0,136.0
2023-09-29 23:05:00,326,0.0,0.0
2023-09-29 23:05:00,327,0.0,0.0
2023-09-29 23:05:00,328,0.0,0.0
2023-09-29 23:05:00,329,0.0,0.0
2023-09-29 23:05:00,330,0.0,0.0
2023-09-29 23:05:00,331,750.598022,615.0
2023-09-29 23:05:00,332,0.0,0.0
2023-09-29 23:05:00,333,0.0,0.0
2023-09-29 23:05:00,334,0.0,0.0
2023-09-29 23:05:00,335,0.0,0.0
2023-09-29 23:05:00,336,0.0,0.0
2023-09-29 23:05:00,337,0.0,0.0
2023-09-29 23:05:00,338,0.0,0.0
2023-09-29 23:05:00,339,0.0,0.0
2023-09-29 23:05:00,340,818.0,617.5354
2023-09-29 23:05:00,341,0.0,0.0
2023-09-29 23:05:00,342,0.0,0.0
2023-09-29 23:05:00,343,0.0,0.0
2023-09-29 23:05:00,344,0.0,0.0
2023-09-29 23:05:00,345,0.0,0.0
2023-09-29 23:05:00,346,114.0,80.0
2023-09-29 23:05:00,347,0.0,0.0
2023-09-29 23:05:00,348,0.0,0.0
2023-09-29 23:05:00,349,0.0,0.0
2023-09-29 23:05:00,350,0.0,0.0
2023-09-29 23:05:00,351,0.0,0.0
2023-09-29 23:05:00,352,0.0,0.0
2023-09-29 23:05:00,353,250.0,140.0
2023-09-29 23:05:00,354,250.0,140.0
2023-09-29 23:05:00,355,250.0,140.0
2023-09-29 23:05:00,356,0.0,0.0
2023-09-29 23:05:00,357,0.0,0.0
2023-09-29 23:05:00,358,0.0,0.0
2023-09-29 23:05:00,359,0.0,0.0
2023-09-29 23:05:00,360,0.0,0.0
2023-09-29 23:05:00,361,0.0,0.0
2023-09-29 23:05:00,362,0.0,0.0
2023-09-29 23:05:00,363,0.0,0.0
2023-09-29 23:05:00,366,0.0,0.0
2023-09-29 23:05:00,367,0.0,0.0
2023-09-29 23:05:00,368,0.0,0.0
2023-09-29 23:05:00,369,0.0,0.0
2023-09-29 23:05:00,370,0.0,0.0
2023-09-29 23:05:00,371,0.0,0.0
2023-09-29 23:05:00,372,0.0,0.0
2023-09-29 23:05:00,373,0.0,0.0
2023-09-29 23:05:00,374,0.0,0.0
2023-09-29 23:05:00,375,0.0,0.0
2023-09-29 23:05:00,376,174.5,109.0
2023-09-29 23:05:00,377,174.5,109.0
2023-09-29 23:05:00,378,155.0,116.0
2023-09-29 23:05:00,379,41.5,41.5
2023-09-29 23:05:00,380,41.5,41.5
2023-09-29 23:05:00,381,27.0,26.0
2023-09-29 23:05:00,382,0.0,0.0
2023-09-29 23:05:00,383,0.0,0.0
2023-09-29 23:05:00,384,0.0,0.0
2023-09-29 23:05:00,385,289.0,181.121277
2023-09-29 23:05:00,386,289.0,182.570862
2023-09-29 23:05:00,387,277.0,202.0
2023-09-29 23:05:00,388,288.5,181.350159
2023-09-29 23:05:00,389,288.5,180.83136
2023-09-29 23:05:00,390,277.0,202.0
2023-09-29 23:05:00,419,0.0,0.0
2023-09-29 23:05:00,420,0.0,0.0
2023-09-29 23:05:00,421,0.0,0.0
2023-09-29 23:05:00,422,266.0,180.0
2023-09-29 23:05:00,423,266.0,180.0
2023-09-29 23:05:00,432,294.0,216.0
2023-09-29 23:05:00,433,374.882935,254.0
2023-09-29 23:05:00,434,285.5,180.013397
2023-09-29 23:05:00,435,285.5,180.013397
2023-09-29 23:05:00,436,0.0,0.0
2023-09-29 23:05:00,437,0.0,0.0
2023-09-29 23:05:00,438,289.0,208.0
2023-09-29 23:05:00,439,0.0,0.0
2023-09-29 23:05:00,440,168.0,120.0
2023-09-29 23:05:00,441,168.0,120.0
2023-09-29 23:05:00,442,176.0,120.0
2023-09-29 23:05:00,443,0.0,0.0
2023-09-29 23:05:00,444,0.0,0.0
2023-09-29 23:05:00,450,0.0,0.0
2023-09-29 23:05:00,451,0.0,0.0
2023-09-29 23:05:00,452,0.0,0.0
2023-09-29 23:05:00,453,0.0,0.0
2023-09-29 23:05:00,459,383.982056,264.399994
2023-09-29 23:05:00,467,12.0,5.000153
2023-09-29 23:05:00,468,12.0,4.000366
2023-09-29 23:05:00,469,5.000153,1.600391
2023-09-29 23:05:00,471,15.0,6.0
2023-09-29 23:05:00,472,210.0,180.0
2023-09-29 23:05:00,473,105.0,90.0
2023-09-29 23:05:00,474,210.0,180.0
2023-09-29 23:05:00,475,105.0,90.0
2023-09-29 23:05:00,477,255.0,164.0
2023-09-29 23:05:00,478,255.0,164.0
2023-09-29 23:05:00,479,253.0,163.986282
2023-09-29 23:05:00,480,252.5,164.0
2023-09-29 23:05:00,481,252.5,164.0
2023-09-29 23:05:00,482,253.0,163.986282
2023-09-29 23:05:00,485,45.0,15.000916
2023-09-29 23:05:00,486,0.0,0.0
2023-09-29 23:05:00,487,25.0,14.00032
2023-09-29 23:05:00,488,0.0,0.0
2023-09-29 23:05:00,489,991.0,795.0
2023-09-29 23:05:00,490,0.0,0.0
2023-09-29 23:05:00,491,881.0,791.0
2023-09-29 23:05:00,492,966.0,786.0
2023-09-29 23:05:00,493,988.0,795.0
2023-09-29 23:05:00,494,0.0,0.0
2023-09-29 23:05:00,495,299.999908,200.0
2023-09-29 23:05:00,496,0.0,0.0
2023-09-29 23:05:00,497,399.994598,240.0
2023-09-29 23:05:00,498,399.994598,240.0
2023-09-29 23:05:00,499,370.967041,265.0
2023-09-29 23:05:00,501,297.5,158.003479
2023-09-29 23:05:00,502,168.910767,168.910767
2023-09-29 23:05:00,503,291.0,200.0
2023-09-29 23:05:00,507,0.0,0.0
2023-09-29 23:05:00,508,0.0,0.0
2023-09-29 23:05:00,511,338.0,150.0
2023-09-29 23:05:00,512,134.0,120.0
2023-09-29 23:05:00,513,338.0,150.0
2023-09-29 23:05:00,514,134.0,120.0
2023-09-29 23:05:00,516,0.0,0.0
2023-09-29 23:05:00,521,939.0,763.179871
2023-09-29 23:05:00,522,0.0,0.0
2023-09-29 23:05:00,523,0.0,0.0
2023-09-29 23:05:00,524,0.0,0.0
2023-09-29 23:05:00,525,0.0,0.0
2023-09-29 23:05:00,526,259.0,131.0
2023-09-29 23:05:00,527,1357.0,1058.099976
2023-09-29 23:05:00,528,259.0,131.0
2023-09-29 23:05:00,529,0.0,0.0
2023-09-29 23:05:00,530,0.0,0.0
2023-09-29 23:05:00,533,0.0,0.0
2023-09-29 23:05:00,534,0.0,0.0
2023-09-29 23:05:00,535,0.0,0.0
2023-09-29 23:05:00,536,0.0,0.0
2023-09-29 23:05:00,537,0.0,0.0
2023-09-29 23:05:00,538,0.0,0.0
2023-09-29 23:05:00,539,0.0,0.0
2023-09-29 23:05:00,540,0.0,0.0
2023-09-29 23:05:00,541,77.0,50.0
2023-09-29 23:05:00,542,43.0,38.500824
2023-09-29 23:05:00,544,1012.0,795.0
2023-09-29 23:05:00,545,1012.0,795.0
2023-09-29 23:05:00,546,0.0,0.0
2023-09-29 23:05:00,547,0.0,0.0
2023-09-29 23:05:00,548,0.0,0.0
2023-09-29 23:05:00,549,244.0,120.0
2023-09-29 23:05:00,550,119.0,90.0
2023-09-29 23:05:00,554,0.0,0.0
2023-09-29 23:05:00,555,0.0,0.0
2023-09-29 23:05:00,556,0.0,0.0
2023-09-29 23:05:00,557,0.0,0.0
2023-09-29 23:05:00,558,0.0,0.0
2023-09-29 23:05:00,559,0.0,0.0
2023-09-29 23:05:00,560,0.0,0.0
2023-09-29 23:05:00,562,0.0,0.0
2023-09-29 23:05:00,563,0.0,0.0
2023-09-29 23:10:00,1,0.0,0.0
2023-09-29 23:10:00,2,0.0,0.0
2023-09-29 23:10:00,3,0.0,0.0
2023-09-29 23:10:00,4,0.0,0.0
2023-09-29 23:10:00,5,0.0,0.0
2023-09-29 23:10:00,6,364.991486,330.0
2023-09-29 23:10:00,7,0.0,0.0
2023-09-29 23:10:00,8,0.0,0.0
2023-09-29 23:10:00,9,0.0,0.0
2023-09-29 23:10:00,10,406.950867,330.0
2023-09-29 23:10:00,11,350.0,200.0
2023-09-29 23:10:00,12,350.0,200.0
2023-09-29 23:10:00,15,320.700134,288.940063
2023-09-29 23:10:00,16,0.0,0.0
2023-09-29 23:10:00,17,0.0,0.0
2023-09-29 23:10:00,18,0.0,0.0
2023-09-29 23:10:00,27,615.0,615.0
2023-09-29 23:10:00,28,612.0,612.0
2023-09-29 23:10:00,29,612.0,612.0
2023-09-29 23:10:00,33,0.0,0.0
2023-09-29 23:10:00,36,990.0,795.0
2023-09-29 23:10:00,37,982.0,795.0
2023-09-29 23:10:00,43,369.573578,267.0
2023-09-29 23:10:00,46,0.0,0.0
2023-09-29 23:10:00,47,0.0,0.0
2023-09-29 23:10:00,48,0.0,0.0
2023-09-29 23:10:00,49,462.763214,400.160187
2023-09-29 23:10:00,50,463.0,367.426941
2023-09-29 23:10:00,51,463.0,369.44046
2023-09-29 23:10:00,52,0.0,0.0
2023-09-29 23:10:00,53,0.0,0.0
2023-09-29 23:10:00,54,0.0,0.0
2023-09-29 23:10:00,55,0.0,0.0
2023-09-29 23:10:00,56,0.0,0.0
2023-09-29 23:10:00,57,0.0,0.0
2023-09-29 23:10:00,58,0.0,0.0
2023-09-29 23:10:00,59,0.0,0.0
2023-09-29 23:10:00,60,0.0,0.0
2023-09-29 23:10:00,61,0.0,0.0
2023-09-29 23:10:00,62,458.606354,358.606354
2023-09-29 23:10:00,63,0.0,0.0
2023-09-29 23:10:00,64,0.0,0.0
2023-09-29 23:10:00,65,0.0,0.0
2023-09-29 23:10:00,66,0.0,0.0
2023-09-29 23:10:00,67,470.0,367.744019
2023-09-29 23:10:00,68,0.0,0.0
2023-09-29 23:10:00,69,0.0,0.0
2023-09-29 23:10:00,70,0.0,0.0
2023-09-29 23:10:00,71,44.0,25.002136
2023-09-29 23:10:00,72,44.0,25.002136
2023-09-29 23:10:00,73,0.0,0.0
2023-09-29 23:10:00,74,0.0,0.0
2023-09-29 23:10:00,75,0.0,0.0
2023-09-29 23:10:00,76,0.0,0.0
2023-09-29 23:10:00,77,0.0,0.0
2023-09-29 23:10:00,78,0.0,0.0
2023-09-29 23:10:00,79,0.0,0.0
2023-09-29 23:10:00,80,0.0,0.0
2023-09-29 23:10:00,83,0.0,0.0
2023-09-29 23:10:00,84,0.0,0.0
2023-09-29 23:10:00,85,449.869965,392.12851
2023-09-29 23:10:00,86,0.0,0.0
2023-09-29 23:10:00,87,0.0,0.0
2023-09-29 23:10:00,88,0.0,0.0
2023-09-29 23:10:00,89,455.993927,366.181427
2023-09-29 23:10:00,90,0.0,0.0
2023-09-29 23:10:00,91,0.0,0.0
2023-09-29 23:10:00,92,0.0,0.0
2023-09-29 23:10:00,95,0.0,0.0
2023-09-29 23:10:00,96,0.0,0.0
2023-09-29 23:10:00,97,0.0,0.0
2023-09-29 23:10:00,98,0.0,0.0
2023-09-29 23:10:00,99,0.0,0.0
2023-09-29 23:10:00,100,0.0,0.0
2023-09-29 23:10:00,101,0.0,0.0
2023-09-29 23:10:00,102,0.0,0.0
2023-09-29 23:10:00,103,0.0,0.0
2023-09-29 23:10:00,104,0.0,0.0
2023-09-29 23:10:00,105,0.0,0.0
2023-09-29 23:10:00,106,0.0,0.0
2023-09-29 23:10:00,107,0.0,0.0
2023-09-29 23:10:00,108,0.0,0.0
2023-09-29 23:10:00,112,0.0,0.0
2023-09-29 23:10:00,113,0.0,0.0
2023-09-29 23:10:00,114,0.0,0.0
2023-09-29 23:10:00,115,0.0,0.0
2023-09-29 23:10:00,116,0.0,0.0
2023-09-29 23:10:00,117,0.0,0.0
2023-09-29 23:10:00,118,0.0,0.0
2023-09-29 23:10:00,119,0.0,0.0
2023-09-29 23:10:00,120,0.0,0.0
2023-09-29 23:10:00,126,0.0,0.0
2023-09-29 23:10:00,127,0.0,0.0
2023-09-29 23:10:00,128,998.0,750.0
2023-09-29 23:10:00,129,995.0,750.0
2023-09-29 23:10:00,130,0.0,0.0
2023-09-29 23:10:00,131,986.0,718.0
2023-09-29 23:10:00,132,943.0,758.0
2023-09-29 23:10:00,133,0.0,0.0
2023-09-29 23:10:00,134,0.0,0.0
2023-09-29 23:10:00,135,261.576233,210.0
2023-09-29 23:10:00,136,162.5,109.996994
2023-09-29 23:10:00,137,162.5,109.996994
2023-09-29 23:10:00,138,186.0,123.0
2023-09-29 23:10:00,139,295.0,205.0
2023-09-29 23:10:00,140,295.0,205.0
2023-09-29 23:10:00,141,272.0,188.0
2023-09-29 23:10:00,142,172.0,88.0
2023-09-29 23:10:00,143,172.0,89.143059
2023-09-29 23:10:00,144,172.0,104.0
2023-09-29 23:10:00,145,169.0,88.436272
2023-09-29 23:10:00,146,169.0,88.436272
2023-09-29 23:10:00,147,169.0,104.0
2023-09-29 23:10:00,150,0.0,0.0
2023-09-29 23:10:00,151,0.0,0.0
2023-09-29 23:10:00,152,0.0,0.0
2023-09-29 23:10:00,153,0.0,0.0
2023-09-29 23:10:00,154,242.0,134.0
2023-09-29 23:10:00,155,123.0,67.0
2023-09-29 23:10:00,156,0.0,0.0
2023-09-29 23:10:00,158,0.0,0.0
2023-09-29 23:10:00,159,1000.0,795.0
2023-09-29 23:10:00,160,996.0,795.0
2023-09-29 23:10:00,161,299.998077,220.003342
2023-09-29 23:10:00,162,0.0,0.0
2023-09-29 23:10:00,166,0.0,0.0
2023-09-29 23:10:00,167,0.0,0.0
2023-09-29 23:10:00,168,0.0,0.0
2023-09-29 23:10:00,169,0.0,0.0
2023-09-29 23:10:00,170,0.0,0.0
2023-09-29 23:10:00,171,0.0,0.0
2023-09-29 23:10:00,172,0.0,0.0
2023-09-29 23:10:00,173,0.0,0.0
2023-09-29 23:10:00,174,0.0,0.0
2023-09-29 23:10:00,175,0.0,0.0
2023-09-29 23:10:00,176,286.08432,153.633942
2023-09-29 23:10:00,177,157.0,106.0
2023-09-29 23:10:00,178,0.0,0.0
2023-09-29 23:10:00,179,0.0,0.0
2023-09-29 23:10:00,180,0.0,0.0
2023-09-29 23:10:00,181,142.5,115.997803
2023-09-29 23:10:00,182,142.5,115.997803
2023-09-29 23:10:00,183,139.0,120.0
2023-09-29 23:10:00,184,0.0,0.0
2023-09-29 23:10:00,185,0.0,0.0
2023-09-29 23:10:00,186,0.0,0.0
2023-09-29 23:10:00,187,143.5,115.997803
2023-09-29 23:10:00,188,143.5,115.997803
2023-09-29 23:10:00,189,141.0,120.0
2023-09-29 23:10:00,190,995.0,795.0
2023-09-29 23:10:00,191,992.0,795.0
2023-09-29 23:10:00,193,0.0,0.0
2023-09-29 23:10:00,194,0.0,0.0
2023-09-29 23:10:00,195,0.0,0.0
2023-09-29 23:10:00,196,0.0,0.0
2023-09-29 23:10:00,197,200.0,121.025864
2023-09-29 23:10:00,198,0.0,0.0
2023-09-29 23:10:00,200,0.0,0.0
2023-09-29 23:10:00,207,0.0,0.0
2023-09-29 23:10:00,208,0.0,0.0
2023-09-29 23:10:00,209,0.0,0.0
2023-09-29 23:10:00,210,0.0,0.0
2023-09-29 23:10:00,211,0.0,0.0
2023-09-29 23:10:00,212,0.0,0.0
2023-09-29 23:10:00,213,0.0,0.0
2023-09-29 23:10:00,214,0.0,0.0
2023-09-29 23:10:00,215,0.0,0.0
2023-09-29 23:10:00,216,0.0,0.0
2023-09-29 23:10:00,217,0.0,0.0
2023-09-29 23:10:00,218,26.5,20.99826
2023-09-29 23:10:00,219,0.0,0.0
2023-09-29 23:10:00,220,26.5,20.99826
2023-09-29 23:10:00,231,0.0,0.0
2023-09-29 23:10:00,232,0.0,0.0
2023-09-29 23:10:00,233,0.0,0.0
2023-09-29 23:10:00,234,0.0,0.0
2023-09-29 23:10:00,237,0.0,0.0
2023-09-29 23:10:00,238,0.0,0.0
2023-09-29 23:10:00,240,291.0,200.0
2023-09-29 23:10:00,241,144.0,100.0
2023-09-29 23:10:00,242,156.0,118.0
2023-09-29 23:10:00,243,179.0,135.0
2023-09-29 23:10:00,244,179.0,135.0
2023-09-29 23:10:00,247,0.0,0.0
2023-09-29 23:10:00,248,0.0,0.0
2023-09-29 23:10:00,249,0.0,0.0
2023-09-29 23:10:00,250,166.5,99.279175
2023-09-29 23:10:00,251,166.5,99.498901
2023-09-29 23:10:00,252,180.0,130.0
2023-09-29 23:10:00,253,108.0,77.0
2023-09-29 23:10:00,254,39.0,32.49855
2023-09-29 23:10:00,255,214.0,167.0
2023-09-29 23:10:00,256,214.0,167.0
2023-09-29 23:10:00,257,201.0,167.0
2023-09-29 23:10:00,258,0.0,0.0
2023-09-29 23:10:00,259,0.0,0.0
2023-09-29 23:10:00,260,0.0,0.0
2023-09-29 23:10:00,264,10.000229,5.000229
2023-09-29 23:10:00,265,10.000229,5.000229
2023-09-29 23:10:00,266,0.0,0.0
2023-09-29 23:10:00,267,299.988098,230.0
2023-09-29 23:10:00,268,243.5,131.0
2023-09-29 23:10:00,269,243.5,131.0
2023-09-29 23:10:00,270,248.0,131.0
2023-09-29 23:10:00,271,0.0,0.0
2023-09-29 23:10:00,272,0.0,0.0
2023-09-29 23:10:00,273,0.0,0.0
2023-09-29 23:10:00,274,0.0,0.0
2023-09-29 23:10:00,275,0.0,0.0
2023-09-29 23:10:00,276,0.0,0.0
2023-09-29 23:10:00,277,0.0,0.0
2023-09-29 23:10:00,278,0.0,0.0
2023-09-29 23:10:00,279,0.0,0.0
2023-09-29 23:10:00,280,0.0,0.0
2023-09-29 23:10:00,281,0.0,0.0
2023-09-29 23:10:00,282,0.0,0.0
2023-09-29 23:10:00,283,0.0,0.0
2023-09-29 23:10:00,284,0.0,0.0
2023-09-29 23:10:00,285,0.0,0.0
2023-09-29 23:10:00,286,0.0,0.0
2023-09-29 23:10:00,287,0.0,0.0
2023-09-29 23:10:00,288,0.0,0.0
2023-09-29 23:10:00,289,0.0,0.0
2023-09-29 23:10:00,290,0.0,0.0
2023-09-29 23:10:00,291,0.0,0.0
2023-09-29 23:10:00,292,0.0,0.0
2023-09-29 23:10:00,293,0.0,0.0
2023-09-29 23:10:00,294,0.0,0.0
2023-09-29 23:10:00,299,182.5,123.99823
2023-09-29 23:10:00,300,182.5,123.99823
2023-09-29 23:10:00,301,181.5,123.99823
2023-09-29 23:10:00,302,181.5,123.99823
2023-09-29 23:10:00,303,219.0,132.0
2023-09-29 23:10:00,304,219.0,132.0
2023-09-29 23:10:00,305,310.750977,215.001404
2023-09-29 23:10:00,306,0.0,0.0
2023-09-29 23:10:00,307,296.593445,200.004578
2023-09-29 23:10:00,308,152.5,119.995728
2023-09-29 23:10:00,309,152.5,119.995728
2023-09-29 23:10:00,310,169.0,122.0
2023-09-29 23:10:00,311,159.0,119.995728
2023-09-29 23:10:00,312,159.0,119.995728
2023-09-29 23:10:00,313,174.0,122.0
2023-09-29 23:10:00,314,0.0,0.0
2023-09-29 23:10:00,315,0.0,0.0
2023-09-29 23:10:00,316,0.0,0.0
2023-09-29 23:10:00,317,0.0,0.0
2023-09-29 23:10:00,318,0.0,0.0
2023-09-29 23:10:00,319,0.0,0.0
2023-09-29 23:10:00,320,159.5,122.0
2023-09-29 23:10:00,321,159.5,122.0
2023-09-29 23:10:00,322,176.0,136.0
2023-09-29 23:10:00,323,163.5,122.0
2023-09-29 23:10:00,324,163.5,122.0
2023-09-29 23:10:00,325,170.0,136.0
2023-09-29 23:10:00,326,0.0,0.0
2023-09-29 23:10:00,327,0.0,0.0
2023-09-29 23:10:00,328,0.0,0.0
2023-09-29 23:10:00,329,0.0,0.0
2023-09-29 23:10:00,330,0.0,0.0
2023-09-29 23:10:00,331,755.79425,615.0
2023-09-29 23:10:00,332,0.0,0.0
2023-09-29 23:10:00,333,0.0,0.0
2023-09-29 23:10:00,334,0.0,0.0
2023-09-29 23:10:00,335,0.0,0.0
2023-09-29 23:10:00,336,0.0,0.0
2023-09-29 23:10:00,337,0.0,0.0
2023-09-29 23:10:00,338,0.0,0.0
2023-09-29 23:10:00,339,0.0,0.0
2023-09-29 23:10:00,340,818.0,621.374023
2023-09-29 23:10:00,341,0.0,0.0
2023-09-29 23:10:00,342,0.0,0.0
2023-09-29 23:10:00,343,0.0,0.0
2023-09-29 23:10:00,344,0.0,0.0
2023-09-29 23:10:00,345,0.0,0.0
2023-09-29 23:10:00,346,114.0,80.0
2023-09-29 23:10:00,347,0.0,0.0
2023-09-29 23:10:00,348,0.0,0.0
2023-09-29 23:10:00,349,0.0,0.0
2023-09-29 23:10:00,350,0.0,0.0
2023-09-29 23:10:00,351,0.0,0.0
2023-09-29 23:10:00,352,0.0,0.0
2023-09-29 23:10:00,353,250.0,140.0
2023-09-29 23:10:00,354,250.0,140.0
2023-09-29 23:10:00,355,250.0,140.0
2023-09-29 23:10:00,356,0.0,0.0
2023-09-29 23:10:00,357,0.0,0.0
2023-09-29 23:10:00,358,0.0,0.0
2023-09-29 23:10:00,359,0.0,0.0
2023-09-29 23:10:00,360,0.0,0.0
2023-09-29 23:10:00,361,0.0,0.0
2023-09-29 23:10:00,362,0.0,0.0
2023-09-29 23:10:00,363,0.0,0.0
2023-09-29 23:10:00,366,0.0,0.0
2023-09-29 23:10:00,367,0.0,0.0
2023-09-29 23:10:00,368,0.0,0.0
2023-09-29 23:10:00,369,0.0,0.0
2023-09-29 23:10:00,370,0.0,0.0
2023-09-29 23:10:00,371,0.0,0.0
2023-09-29 23:10:00,372,0.0,0.0
2023-09-29 23:10:00,373,0.0,0.0
2023-09-29 23:10:00,374,0.0,0.0
2023-09-29 23:10:00,375,0.0,0.0
2023-09-29 23:10:00,376,174.5,109.0
2023-09-29 23:10:00,377,174.5,109.0
2023-09-29 23:10:00,378,155.0,116.0
2023-09-29 23:10:00,379,41.5,41.5
2023-09-29 23:10:00,380,41.5,41.5
2023-09-29 23:10:00,381,27.0,26.0
2023-09-29 23:10:00,382,0.0,0.0
2023-09-29 23:10:00,383,0.0,0.0
2023-09-29 23:10:00,384,0.0,0.0
2023-09-29 23:10:00,385,290.0,181.121277
2023-09-29 23:10:00,386,290.0,181.83844
2023-09-29 23:10:00,387,277.0,202.0
2023-09-29 23:10:00,388,289.5,181.350159
2023-09-29 23:10:00,389,289.5,180.83136
2023-09-29 23:10:00,390,277.0,202.0
2023-09-29 23:10:00,419,0.0,0.0
2023-09-29 23:10:00,420,0.0,0.0
2023-09-29 23:10:00,421,0.0,0.0
2023-09-29 23:10:00,422,266.0,180.0
2023-09-29 23:10:00,423,266.0,180.0
2023-09-29 23:10:00,432,294.0,216.0
2023-09-29 23:10:00,433,363.841064,254.0
2023-09-29 23:10:00,434,199.0,180.013397
2023-09-29 23:10:00,435,199.0,180.013397
2023-09-29 23:10:00,436,0.0,0.0
2023-09-29 23:10:00,437,0.0,0.0
2023-09-29 23:10:00,438,208.0,208.0
2023-09-29 23:10:00,439,0.0,0.0
2023-09-29 23:10:00,440,168.0,120.0
2023-09-29 23:10:00,441,168.0,120.0
2023-09-29 23:10:00,442,176.0,120.0
2023-09-29 23:10:00,443,0.0,0.0
2023-09-29 23:10:00,444,0.0,0.0
2023-09-29 23:10:00,450,0.0,0.0
2023-09-29 23:10:00,451,0.0,0.0
2023-09-29 23:10:00,452,0.0,0.0
2023-09-29 23:10:00,453,0.0,0.0
2023-09-29 23:10:00,459,378.993805,264.399994
2023-09-29 23:10:00,467,12.0,5.000153
2023-09-29 23:10:00,468,12.0,4.000366
2023-09-29 23:10:00,469,5.000153,1.600391
2023-09-29 23:10:00,471,15.0,6.0
2023-09-29 23:10:00,472,210.0,180.0
2023-09-29 23:10:00,473,105.0,90.0
2023-09-29 23:10:00,474,210.0,180.0
2023-09-29 23:10:00,475,105.0,90.0
2023-09-29 23:10:00,477,255.0,164.0
2023-09-29 23:10:00,478,255.0,164.0
2023-09-29 23:10:00,479,253.0,163.986282
2023-09-29 23:10:00,480,252.5,164.0
2023-09-29 23:10:00,481,252.5,164.0
2023-09-29 23:10:00,482,253.0,163.986282
2023-09-29 23:10:00,485,45.0,15.000916
2023-09-29 23:10:00,486,0.0,0.0
2023-09-29 23:10:00,487,25.0,14.00032
2023-09-29 23:10:00,488,0.0,0.0
2023-09-29 23:10:00,489,991.0,795.0
2023-09-29 23:10:00,490,0.0,0.0
2023-09-29 23:10:00,491,881.0,791.0
2023-09-29 23:10:00,492,966.0,786.0
2023-09-29 23:10:00,493,988.0,795.0
2023-09-29 23:10:00,494,0.0,0.0
2023-09-29 23:10:00,495,299.999908,200.0
2023-09-29 23:10:00,496,0.0,0.0
2023-09-29 23:10:00,497,399.994598,240.0
2023-09-29 23:10:00,498,399.994598,240.0
2023-09-29 23:10:00,499,370.119385,265.0
2023-09-29 23:10:00,501,297.5,158.003479
2023-09-29 23:10:00,502,160.716553,160.716553
2023-09-29 23:10:00,503,291.0,200.0
2023-09-29 23:10:00,507,0.0,0.0
2023-09-29 23:10:00,508,0.0,0.0
2023-09-29 23:10:00,511,338.0,150.0
2023-09-29 23:10:00,512,134.0,120.0
2023-09-29 23:10:00,513,338.0,150.0
2023-09-29 23:10:00,514,134.0,120.0
2023-09-29 23:10:00,516,0.0,0.0
2023-09-29 23:10:00,521,939.0,765.105042
2023-09-29 23:10:00,522,0.0,0.0
2023-09-29 23:10:00,523,0.0,0.0
2023-09-29 23:10:00,524,0.0,0.0
2023-09-29 23:10:00,525,0.0,0.0
2023-09-29 23:10:00,526,259.0,131.0
2023-09-29 23:10:00,527,1357.0,1058.099976
2023-09-29 23:10:00,528,259.0,131.0
2023-09-29 23:10:00,529,0.0,0.0
2023-09-29 23:10:00,530,0.0,0.0
2023-09-29 23:10:00,533,0.0,0.0
2023-09-29 23:10:00,534,0.0,0.0
2023-09-29 23:10:00,535,0.0,0.0
2023-09-29 23:10:00,536,0.0,0.0
2023-09-29 23:10:00,537,0.0,0.0
2023-09-29 23:10:00,538,0.0,0.0
2023-09-29 23:10:00,539,0.0,0.0
2023-09-29 23:10:00,540,0.0,0.0
2023-09-29 23:10:00,541,77.0,50.0
2023-09-29 23:10:00,542,43.0,38.500824
2023-09-29 23:10:00,544,1012.0,795.0
2023-09-29 23:10:00,545,1012.0,795.0
2023-09-29 23:10:00,546,0.0,0.0
2023-09-29 23:10:00,547,0.0,0.0
2023-09-29 23:10:00,548,0.0,0.0
2023-09-29 23:10:00,549,244.0,120.0
2023-09-29 23:10:00,550,119.0,90.0
2023-09-29 23:10:00,554,0.0,0.0
2023-09-29 23:10:00,555,0.0,0.0
2023-09-29 23:10:00,556,0.0,0.0
2023-09-29 23:10:00,557,0.0,0.0
2023-09-29 23:10:00,558,0.0,0.0
2023-09-29 23:10:00,559,0.0,0.0
2023-09-29 23:10:00,560,0.0,0.0
2023-09-29 23:10:00,562,0.0,0.0
2023-09-29 23:10:00,563,0.0,0.0
2023-09-29 23:15:00,1,0.0,0.0
2023-09-29 23:15:00,2,0.0,0.0
2023-09-29 23:15:00,3,0.0,0.0
2023-09-29 23:15:00,4,0.0,0.0
2023-09-29 23:15:00,5,0.0,0.0
2023-09-29 23:15:00,6,364.991486,330.0
2023-09-29 23:15:00,7,0.0,0.0
2023-09-29 23:15:00,8,0.0,0.0
2023-09-29 23:15:00,9,0.0,0.0
2023-09-29 23:15:00,10,406.839447,330.0
2023-09-29 23:15:00,11,350.0,200.0
2023-09-29 23:15:00,12,350.0,200.0
2023-09-29 23:15:00,15,323.443268,288.848511
2023-09-29 23:15:00,16,0.0,0.0
2023-09-29 23:15:00,17,0.0,0.0
2023-09-29 23:15:00,18,0.0,0.0
2023-09-29 23:15:00,27,615.0,615.0
2023-09-29 23:15:00,28,612.0,612.0
2023-09-29 23:15:00,29,612.0,612.0
2023-09-29 23:15:00,33,0.0,0.0
2023-09-29 23:15:00,36,990.0,795.0
2023-09-29 23:15:00,37,982.0,795.0
2023-09-29 23:15:00,43,370.462219,267.0
2023-09-29 23:15:00,46,0.0,0.0
2023-09-29 23:15:00,47,0.0,0.0
2023-09-29 23:15:00,48,0.0,0.0
2023-09-29 23:15:00,49,462.763214,400.302856
2023-09-29 23:15:00,50,463.0,374.457397
2023-09-29 23:15:00,51,463.0,373.724609
2023-09-29 23:15:00,52,0.0,0.0
2023-09-29 23:15:00,53,0.0,0.0
2023-09-29 23:15:00,54,0.0,0.0
2023-09-29 23:15:00,55,0.0,0.0
2023-09-29 23:15:00,56,0.0,0.0
2023-09-29 23:15:00,57,0.0,0.0
2023-09-29 23:15:00,58,0.0,0.0
2023-09-29 23:15:00,59,0.0,0.0
2023-09-29 23:15:00,60,0.0,0.0
2023-09-29 23:15:00,61,0.0,0.0
2023-09-29 23:15:00,62,461.002716,370.670532
2023-09-29 23:15:00,63,0.0,0.0
2023-09-29 23:15:00,64,0.0,0.0
2023-09-29 23:15:00,65,0.0,0.0
2023-09-29 23:15:00,66,0.0,0.0
2023-09-29 23:15:00,67,470.0,369.639984
2023-09-29 23:15:00,68,0.0,0.0
2023-09-29 23:15:00,69,0.0,0.0
2023-09-29 23:15:00,70,0.0,0.0
2023-09-29 23:15:00,71,44.0,25.002136
2023-09-29 23:15:00,72,44.0,25.002136
2023-09-29 23:15:00,73,0.0,0.0
2023-09-29 23:15:00,74,0.0,0.0
2023-09-29 23:15:00,75,0.0,0.0
2023-09-29 23:15:00,76,0.0,0.0
2023-09-29 23:15:00,77,0.0,0.0
2023-09-29 23:15:00,78,0.0,0.0
2023-09-29 23:15:00,79,0.0,0.0
2023-09-29 23:15:00,80,0.0,0.0
2023-09-29 23:15:00,83,0.0,0.0
2023-09-29 23:15:00,84,0.0,0.0
2023-09-29 23:15:00,85,449.770721,393.819733
2023-09-29 23:15:00,86,0.0,0.0
2023-09-29 23:15:00,87,0.0,0.0
2023-09-29 23:15:00,88,0.0,0.0
2023-09-29 23:15:00,89,455.993927,368.528503
2023-09-29 23:15:00,90,0.0,0.0
2023-09-29 23:15:00,91,0.0,0.0
2023-09-29 23:15:00,92,0.0,0.0
2023-09-29 23:15:00,95,0.0,0.0
2023-09-29 23:15:00,96,0.0,0.0
2023-09-29 23:15:00,97,0.0,0.0
2023-09-29 23:15:00,98,0.0,0.0
2023-09-29 23:15:00,99,0.0,0.0
2023-09-29 23:15:00,100,0.0,0.0
2023-09-29 23:15:00,101,0.0,0.0
2023-09-29 23:15:00,102,0.0,0.0
2023-09-29 23:15:00,103,0.0,0.0
2023-09-29 23:15:00,104,0.0,0.0
2023-09-29 23:15:00,105,0.0,0.0
2023-09-29 23:15:00,106,0.0,0.0
2023-09-29 23:15:00,107,0.0,0.0
2023-09-29 23:15:00,108,0.0,0.0
2023-09-29 23:15:00,112,0.0,0.0
2023-09-29 23:15:00,113,0.0,0.0
2023-09-29 23:15:00,114,0.0,0.0
2023-09-29 23:15:00,115,0.0,0.0
2023-09-29 23:15:00,116,0.0,0.0
2023-09-29 23:15:00,117,0.0,0.0
2023-09-29 23:15:00,118,0.0,0.0
2023-09-29 23:15:00,119,0.0,0.0
2023-09-29 23:15:00,120,0.0,0.0
2023-09-29 23:15:00,126,0.0,0.0
2023-09-29 23:15:00,127,0.0,0.0
2023-09-29 23:15:00,128,998.0,750.0
2023-09-29 23:15:00,129,995.0,750.0
2023-09-29 23:15:00,130,0.0,0.0
2023-09-29 23:15:00,131,986.0,718.0
2023-09-29 23:15:00,132,943.0,758.0
2023-09-29 23:15:00,133,0.0,0.0
2023-09-29 23:15:00,134,0.0,0.0
2023-09-29 23:15:00,135,263.501526,210.0
2023-09-29 23:15:00,136,162.5,109.996994
2023-09-29 23:15:00,137,162.5,109.996994
2023-09-29 23:15:00,138,186.0,123.0
2023-09-29 23:15:00,139,295.0,205.0
2023-09-29 23:15:00,140,295.0,205.0
2023-09-29 23:15:00,141,272.0,188.0
2023-09-29 23:15:00,142,172.0,88.0
2023-09-29 23:15:00,143,172.0,89.143059
2023-09-29 23:15:00,144,172.0,104.0
2023-09-29 23:15:00,145,169.0,88.436272
2023-09-29 23:15:00,146,169.0,88.200645
2023-09-29 23:15:00,147,169.0,104.0
2023-09-29 23:15:00,150,0.0,0.0
2023-09-29 23:15:00,151,0.0,0.0
2023-09-29 23:15:00,152,0.0,0.0
2023-09-29 23:15:00,153,0.0,0.0
2023-09-29 23:15:00,154,242.0,134.0
2023-09-29 23:15:00,155,123.0,67.0
2023-09-29 23:15:00,156,0.0,0.0
2023-09-29 23:15:00,158,0.0,0.0
2023-09-29 23:15:00,159,1000.0,795.0
2023-09-29 23:15:00,160,996.0,795.0
2023-09-29 23:15:00,161,299.998077,220.003342
2023-09-29 23:15:00,162,0.0,0.0
2023-09-29 23:15:00,166,0.0,0.0
2023-09-29 23:15:00,167,0.0,0.0
2023-09-29 23:15:00,168,0.0,0.0
2023-09-29 23:15:00,169,0.0,0.0
2023-09-29 23:15:00,170,0.0,0.0
2023-09-29 23:15:00,171,0.0,0.0
2023-09-29 23:15:00,172,0.0,0.0
2023-09-29 23:15:00,173,0.0,0.0
2023-09-29 23:15:00,174,0.0,0.0
2023-09-29 23:15:00,175,0.0,0.0
2023-09-29 23:15:00,176,286.08432,153.633942
2023-09-29 23:15:00,177,157.0,106.0
2023-09-29 23:15:00,178,0.0,0.0
2023-09-29 23:15:00,179,0.0,0.0
2023-09-29 23:15:00,180,0.0,0.0
2023-09-29 23:15:00,181,142.5,115.997803
2023-09-29 23:15:00,182,142.5,115.997803
2023-09-29 23:15:00,183,139.0,120.0
2023-09-29 23:15:00,184,0.0,0.0
2023-09-29 23:15:00,185,0.0,0.0
2023-09-29 23:15:00,186,0.0,0.0
2023-09-29 23:15:00,187,143.5,115.997803
2023-09-29 23:15:00,188,143.5,115.997803
2023-09-29 23:15:00,189,141.0,120.0
2023-09-29 23:15:00,190,995.0,795.0
2023-09-29 23:15:00,191,992.0,795.0
2023-09-29 23:15:00,193,0.0,0.0
2023-09-29 23:15:00,194,0.0,0.0
2023-09-29 23:15:00,195,0.0,0.0
2023-09-29 23:15:00,196,0.0,0.0
2023-09-29 23:15:00,197,200.0,120.962997
2023-09-29 23:15:00,198,0.0,0.0
2023-09-29 23:15:00,200,0.0,0.0
2023-09-29 23:15:00,207,0.0,0.0
2023-09-29 23:15:00,208,0.0,0.0
2023-09-29 23:15:00,209,0.0,0.0
2023-09-29 23:15:00,210,0.0,0.0
2023-09-29 23:15:00,211,0.0,0.0
2023-09-29 23:15:00,212,0.0,0.0
2023-09-29 23:15:00,213,0.0,0.0
2023-09-29 23:15:00,214,0.0,0.0
2023-09-29 23:15:00,215,0.0,0.0
2023-09-29 23:15:00,216,0.0,0.0
2023-09-29 23:15:00,217,0.0,0.0
2023-09-29 23:15:00,218,26.5,20.99826
2023-09-29 23:15:00,219,0.0,0.0
2023-09-29 23:15:00,220,26.5,20.99826
2023-09-29 23:15:00,231,0.0,0.0
2023-09-29 23:15:00,232,0.0,0.0
2023-09-29 23:15:00,233,0.0,0.0
2023-09-29 23:15:00,234,0.0,0.0
2023-09-29 23:15:00,237,0.0,0.0
2023-09-29 23:15:00,238,0.0,0.0
2023-09-29 23:15:00,240,291.0,200.0
2023-09-29 23:15:00,241,144.0,100.0
2023-09-29 23:15:00,242,156.0,118.0
2023-09-29 23:15:00,243,179.0,135.0
2023-09-29 23:15:00,244,179.0,135.0
2023-09-29 23:15:00,247,0.0,0.0
2023-09-29 23:15:00,248,0.0,0.0
2023-09-29 23:15:00,249,0.0,0.0
2023-09-29 23:15:00,250,166.5,99.334106
2023-09-29 23:15:00,251,166.5,99.553833
2023-09-29 23:15:00,252,180.0,130.0
2023-09-29 23:15:00,253,108.0,77.0
2023-09-29 23:15:00,254,39.0,32.49855
2023-09-29 23:15:00,255,214.0,167.0
2023-09-29 23:15:00,256,214.0,167.0
2023-09-29 23:15:00,257,201.0,167.0
2023-09-29 23:15:00,258,0.0,0.0
2023-09-29 23:15:00,259,0.0,0.0
2023-09-29 23:15:00,260,0.0,0.0
2023-09-29 23:15:00,264,10.000229,5.000229
2023-09-29 23:15:00,265,10.000229,5.000229
2023-09-29 23:15:00,266,0.0,0.0
2023-09-29 23:15:00,267,299.988098,230.0
2023-09-29 23:15:00,268,243.5,131.0
2023-09-29 23:15:00,269,243.5,131.0
2023-09-29 23:15:00,270,248.0,131.0
2023-09-29 23:15:00,271,0.0,0.0
2023-09-29 23:15:00,272,0.0,0.0
2023-09-29 23:15:00,273,0.0,0.0
2023-09-29 23:15:00,274,0.0,0.0
2023-09-29 23:15:00,275,0.0,0.0
2023-09-29 23:15:00,276,0.0,0.0
2023-09-29 23:15:00,277,0.0,0.0
2023-09-29 23:15:00,278,0.0,0.0
2023-09-29 23:15:00,279,0.0,0.0
2023-09-29 23:15:00,280,0.0,0.0
2023-09-29 23:15:00,281,0.0,0.0
2023-09-29 23:15:00,282,0.0,0.0
2023-09-29 23:15:00,283,0.0,0.0
2023-09-29 23:15:00,284,0.0,0.0
2023-09-29 23:15:00,285,0.0,0.0
2023-09-29 23:15:00,286,0.0,0.0
2023-09-29 23:15:00,287,0.0,0.0
2023-09-29 23:15:00,288,0.0,0.0
2023-09-29 23:15:00,289,0.0,0.0
2023-09-29 23:15:00,290,0.0,0.0
2023-09-29 23:15:00,291,0.0,0.0
2023-09-29 23:15:00,292,0.0,0.0
2023-09-29 23:15:00,293,0.0,0.0
2023-09-29 23:15:00,294,0.0,0.0
2023-09-29 23:15:00,299,182.5,123.99823
2023-09-29 23:15:00,300,182.5,123.99823
2023-09-29 23:15:00,301,181.5,123.99823
2023-09-29 23:15:00,302,181.5,123.99823
2023-09-29 23:15:00,303,219.0,132.0
2023-09-29 23:15:00,304,219.0,132.0
2023-09-29 23:15:00,305,311.814789,215.001404
2023-09-29 23:15:00,306,0.0,0.0
2023-09-29 23:15:00,307,297.220337,200.004578
2023-09-29 23:15:00,308,152.5,119.995728
2023-09-29 23:15:00,309,152.5,119.995728
2023-09-29 23:15:00,310,169.0,122.0
2023-09-29 23:15:00,311,159.0,119.995728
2023-09-29 23:15:00,312,159.0,119.995728
2023-09-29 23:15:00,313,174.0,122.0
2023-09-29 23:15:00,314,0.0,0.0
2023-09-29 23:15:00,315,0.0,0.0
2023-09-29 23:15:00,316,0.0,0.0
2023-09-29 23:15:00,317,0.0,0.0
2023-09-29 23:15:00,318,0.0,0.0
2023-09-29 23:15:00,319,0.0,0.0
2023-09-29 23:15:00,320,159.5,122.0
2023-09-29 23:15:00,321,159.5,122.0
2023-09-29 23:15:00,322,176.0,136.0
2023-09-29 23:15:00,323,163.5,122.0
2023-09-29 23:15:00,324,163.5,122.0
2023-09-29 23:15:00,325,170.0,136.0
2023-09-29 23:15:00,326,0.0,0.0
2023-09-29 23:15:00,327,0.0,0.0
2023-09-29 23:15:00,328,0.0,0.0
2023-09-29 23:15:00,329,0.0,0.0
2023-09-29 23:15:00,330,0.0,0.0
2023-09-29 23:15:00,331,775.645386,615.0
2023-09-29 23:15:00,332,0.0,0.0
2023-09-29 23:15:00,333,0.0,0.0
2023-09-29 23:15:00,334,0.0,0.0
2023-09-29 23:15:00,335,0.0,0.0
2023-09-29 23:15:00,336,0.0,0.0
2023-09-29 23:15:00,337,0.0,0.0
2023-09-29 23:15:00,338,0.0,0.0
2023-09-29 23:15:00,339,0.0,0.0
2023-09-29 23:15:00,340,818.0,625.777954
2023-09-29 23:15:00,341,0.0,0.0
2023-09-29 23:15:00,342,0.0,0.0
2023-09-29 23:15:00,343,0.0,0.0
2023-09-29 23:15:00,344,0.0,0.0
2023-09-29 23:15:00,345,0.0,0.0
2023-09-29 23:15:00,346,114.0,80.0
2023-09-29 23:15:00,347,0.0,0.0
2023-09-29 23:15:00,348,0.0,0.0
2023-09-29 23:15:00,349,0.0,0.0
2023-09-29 23:15:00,350,0.0,0.0
2023-09-29 23:15:00,351,0.0,0.0
2023-09-29 23:15:00,352,0.0,0.0
2023-09-29 23:15:00,353,250.0,140.0
2023-09-29 23:15:00,354,250.0,140.0
2023-09-29 23:15:00,355,250.0,140.0
2023-09-29 23:15:00,356,0.0,0.0
2023-09-29 23:15:00,357,0.0,0.0
2023-09-29 23:15:00,358,0.0,0.0
2023-09-29 23:15:00,359,0.0,0.0
2023-09-29 23:15:00,360,0.0,0.0
2023-09-29 23:15:00,361,0.0,0.0
2023-09-29 23:15:00,362,0.0,0.0
2023-09-29 23:15:00,363,0.0,0.0
2023-09-29 23:15:00,366,0.0,0.0
2023-09-29 23:15:00,367,0.0,0.0
2023-09-29 23:15:00,368,0.0,0.0
2023-09-29 23:15:00,369,0.0,0.0
2023-09-29 23:15:00,370,0.0,0.0
2023-09-29 23:15:00,371,0.0,0.0
2023-09-29 23:15:00,372,0.0,0.0
2023-09-29 23:15:00,373,0.0,0.0
2023-09-29 23:15:00,374,0.0,0.0
2023-09-29 23:15:00,375,0.0,0.0
2023-09-29 23:15:00,376,174.5,109.0
2023-09-29 23:15:00,377,174.5,109.0
2023-09-29 23:15:00,378,155.0,116.0
2023-09-29 23:15:00,379,41.5,41.5
2023-09-29 23:15:00,380,41.5,41.5
2023-09-29 23:15:00,381,27.0,26.0
2023-09-29 23:15:00,382,0.0,0.0
2023-09-29 23:15:00,383,0.0,0.0
2023-09-29 23:15:00,384,0.0,0.0
2023-09-29 23:15:00,385,290.0,181.090759
2023-09-29 23:15:00,386,290.0,181.792664
2023-09-29 23:15:00,387,277.0,202.0
2023-09-29 23:15:00,388,289.5,181.350159
2023-09-29 23:15:00,389,289.5,180.83136
2023-09-29 23:15:00,390,277.0,202.0
2023-09-29 23:15:00,419,0.0,0.0
2023-09-29 23:15:00,420,0.0,0.0
2023-09-29 23:15:00,421,0.0,0.0
2023-09-29 23:15:00,422,266.0,180.0
2023-09-29 23:15:00,423,266.0,180.0
2023-09-29 23:15:00,432,294.0,216.0
2023-09-29 23:15:00,433,374.918335,254.0
2023-09-29 23:15:00,434,199.0,180.013397
2023-09-29 23:15:00,435,199.0,180.013397
2023-09-29 23:15:00,436,0.0,0.0
2023-09-29 23:15:00,437,0.0,0.0
2023-09-29 23:15:00,438,208.0,208.0
2023-09-29 23:15:00,439,0.0,0.0
2023-09-29 23:15:00,440,168.0,120.0
2023-09-29 23:15:00,441,168.0,120.0
2023-09-29 23:15:00,442,176.0,120.0
2023-09-29 23:15:00,443,0.0,0.0
2023-09-29 23:15:00,444,0.0,0.0
2023-09-29 23:15:00,450,0.0,0.0
2023-09-29 23:15:00,451,0.0,0.0
2023-09-29 23:15:00,452,0.0,0.0
2023-09-29 23:15:00,453,0.0,0.0
2023-09-29 23:15:00,459,384.585236,264.399994
2023-09-29 23:15:00,467,12.0,5.000153
2023-09-29 23:15:00,468,12.0,4.000366
2023-09-29 23:15:00,469,5.000153,1.600391
2023-09-29 23:15:00,471,15.0,6.0
2023-09-29 23:15:00,472,210.0,180.0
2023-09-29 23:15:00,473,105.0,90.0
2023-09-29 23:15:00,474,210.0,180.0
2023-09-29 23:15:00,475,105.0,90.0
2023-09-29 23:15:00,477,255.0,164.0
2023-09-29 23:15:00,478,255.0,164.0
2023-09-29 23:15:00,479,253.0,163.986282
2023-09-29 23:15:00,480,252.5,164.0
2023-09-29 23:15:00,481,252.5,164.0
2023-09-29 23:15:00,482,253.0,163.986282
2023-09-29 23:15:00,485,45.0,15.000916
2023-09-29 23:15:00,486,0.0,0.0
2023-09-29 23:15:00,487,25.0,14.00032
2023-09-29 23:15:00,488,0.0,0.0
2023-09-29 23:15:00,489,991.0,795.0
2023-09-29 23:15:00,490,0.0,0.0
2023-09-29 23:15:00,491,881.0,791.0
2023-09-29 23:15:00,492,966.0,786.0
2023-09-29 23:15:00,493,988.0,795.0
2023-09-29 23:15:00,494,0.0,0.0
2023-09-29 23:15:00,495,299.999908,200.0
2023-09-29 23:15:00,496,0.0,0.0
2023-09-29 23:15:00,497,399.994598,240.0
2023-09-29 23:15:00,498,399.994598,240.0
2023-09-29 23:15:00,499,371.157227,265.0
2023-09-29 23:15:00,501,297.5,158.003479
2023-09-29 23:15:00,502,163.05127,163.05127
2023-09-29 23:15:00,503,291.0,200.0
2023-09-29 23:15:00,507,0.0,0.0
2023-09-29 23:15:00,508,0.0,0.0
2023-09-29 23:15:00,511,338.0,150.0
2023-09-29 23:15:00,512,134.0,120.0
2023-09-29 23:15:00,513,338.0,150.0
2023-09-29 23:15:00,514,134.0,120.0
2023-09-29 23:15:00,516,0.0,0.0
2023-09-29 23:15:00,521,939.0,770.836792
2023-09-29 23:15:00,522,0.0,0.0
2023-09-29 23:15:00,523,0.0,0.0
2023-09-29 23:15:00,524,0.0,0.0
2023-09-29 23:15:00,525,0.0,0.0
2023-09-29 23:15:00,526,259.0,131.0
2023-09-29 23:15:00,527,1357.0,1058.099976
2023-09-29 23:15:00,528,259.0,131.0
2023-09-29 23:15:00,529,0.0,0.0
2023-09-29 23:15:00,530,0.0,0.0
2023-09-29 23:15:00,533,0.0,0.0
2023-09-29 23:15:00,534,0.0,0.0
2023-09-29 23:15:00,535,0.0,0.0
2023-09-29 23:15:00,536,0.0,0.0
2023-09-29 23:15:00,537,0.0,0.0
2023-09-29 23:15:00,538,0.0,0.0
2023-09-29 23:15:00,539,0.0,0.0
2023-09-29 23:15:00,540,0.0,0.0
2023-09-29 23:15:00,541,77.0,50.0
2023-09-29 23:15:00,542,43.0,38.500824
2023-09-29 23:15:00,544,1012.0,795.0
2023-09-29 23:15:00,545,1012.0,795.0
2023-09-29 23:15:00,546,0.0,0.0
2023-09-29 23:15:00,547,0.0,0.0
2023-09-29 23:15:00,548,0.0,0.0
2023-09-29 23:15:00,549,244.0,120.0
2023-09-29 23:15:00,550,119.0,90.0
2023-09-29 23:15:00,554,0.0,0.0
2023-09-29 23:15:00,555,0.0,0.0
2023-09-29 23:15:00,556,0.0,0.0
2023-09-29 23:15:00,557,0.0,0.0
2023-09-29 23:15:00,558,0.0,0.0
2023-09-29 23:15:00,559,0.0,0.0
2023-09-29 23:15:00,560,0.0,0.0
2023-09-29 23:15:00,562,0.0,0.0
2023-09-29 23:15:00,563,0.0,0.0
2023-09-29 23:20:00,1,0.0,0.0
2023-09-29 23:20:00,2,0.0,0.0
2023-09-29 23:20:00,3,0.0,0.0
2023-09-29 23:20:00,4,0.0,0.0
2023-09-29 23:20:00,5,0.0,0.0
2023-09-29 23:20:00,6,360.491791,330.0
2023-09-29 23:20:00,7,0.0,0.0
2023-09-29 23:20:00,8,0.0,0.0
2023-09-29 23:20:00,9,0.0,0.0
2023-09-29 23:20:00,10,405.170593,330.0
2023-09-29 23:20:00,11,350.0,200.0
2023-09-29 23:20:00,12,350.0,200.0
2023-09-29 23:20:00,15,321.84259,288.848511
2023-09-29 23:20:00,16,0.0,0.0
2023-09-29 23:20:00,17,0.0,0.0
2023-09-29 23:20:00,18,0.0,0.0
2023-09-29 23:20:00,27,615.0,615.0
2023-09-29 23:20:00,28,612.0,612.0
2023-09-29 23:20:00,29,612.0,612.0
2023-09-29 23:20:00,33,0.0,0.0
2023-09-29 23:20:00,36,990.0,795.0
2023-09-29 23:20:00,37,982.0,795.0
2023-09-29 23:20:00,43,366.860077,267.0
2023-09-29 23:20:00,46,0.0,0.0
2023-09-29 23:20:00,47,0.0,0.0
2023-09-29 23:20:00,48,0.0,0.0
2023-09-29 23:20:00,49,462.763214,396.931732
2023-09-29 23:20:00,50,463.0,367.590302
2023-09-29 23:20:00,51,463.0,365.895905
2023-09-29 23:20:00,52,0.0,0.0
2023-09-29 23:20:00,53,0.0,0.0
2023-09-29 23:20:00,54,0.0,0.0
2023-09-29 23:20:00,55,0.0,0.0
2023-09-29 23:20:00,56,0.0,0.0
2023-09-29 23:20:00,57,0.0,0.0
2023-09-29 23:20:00,58,0.0,0.0
2023-09-29 23:20:00,59,0.0,0.0
2023-09-29 23:20:00,60,0.0,0.0
2023-09-29 23:20:00,61,0.0,0.0
2023-09-29 23:20:00,62,461.002716,374.46582
2023-09-29 23:20:00,63,0.0,0.0
2023-09-29 23:20:00,64,0.0,0.0
2023-09-29 23:20:00,65,0.0,0.0
2023-09-29 23:20:00,66,0.0,0.0
2023-09-29 23:20:00,67,470.0,366.999817
2023-09-29 23:20:00,68,0.0,0.0
2023-09-29 23:20:00,69,0.0,0.0
2023-09-29 23:20:00,70,0.0,0.0
2023-09-29 23:20:00,71,44.0,25.002136
2023-09-29 23:20:00,72,44.0,25.002136
2023-09-29 23:20:00,73,0.0,0.0
2023-09-29 23:20:00,74,0.0,0.0
2023-09-29 23:20:00,75,0.0,0.0
2023-09-29 23:20:00,76,0.0,0.0
2023-09-29 23:20:00,77,0.0,0.0
2023-09-29 23:20:00,78,0.0,0.0
2023-09-29 23:20:00,79,0.0,0.0
2023-09-29 23:20:00,80,0.0,0.0
2023-09-29 23:20:00,83,0.0,0.0
2023-09-29 23:20:00,84,0.0,0.0
2023-09-29 23:20:00,85,449.869965,389.079651
2023-09-29 23:20:00,86,0.0,0.0
2023-09-29 23:20:00,87,0.0,0.0
2023-09-29 23:20:00,88,0.0,0.0
2023-09-29 23:20:00,89,455.993927,366.543304
2023-09-29 23:20:00,90,0.0,0.0
2023-09-29 23:20:00,91,0.0,0.0
2023-09-29 23:20:00,92,0.0,0.0
2023-09-29 23:20:00,95,0.0,0.0
2023-09-29 23:20:00,96,0.0,0.0
2023-09-29 23:20:00,97,0.0,0.0
2023-09-29 23:20:00,98,0.0,0.0
2023-09-29 23:20:00,99,0.0,0.0
2023-09-29 23:20:00,100,0.0,0.0
2023-09-29 23:20:00,101,0.0,0.0
2023-09-29 23:20:00,102,0.0,0.0
2023-09-29 23:20:00,103,0.0,0.0
2023-09-29 23:20:00,104,0.0,0.0
2023-09-29 23:20:00,105,0.0,0.0
2023-09-29 23:20:00,106,0.0,0.0
2023-09-29 23:20:00,107,0.0,0.0
2023-09-29 23:20:00,108,0.0,0.0
2023-09-29 23:20:00,112,0.0,0.0
2023-09-29 23:20:00,113,0.0,0.0
2023-09-29 23:20:00,114,0.0,0.0
2023-09-29 23:20:00,115,0.0,0.0
2023-09-29 23:20:00,116,0.0,0.0
2023-09-29 23:20:00,117,0.0,0.0
2023-09-29 23:20:00,118,0.0,0.0
2023-09-29 23:20:00,119,0.0,0.0
2023-09-29 23:20:00,120,0.0,0.0
2023-09-29 23:20:00,126,0.0,0.0
2023-09-29 23:20:00,127,0.0,0.0
2023-09-29 23:20:00,128,998.0,750.0
2023-09-29 23:20:00,129,995.0,750.0
2023-09-29 23:20:00,130,0.0,0.0
2023-09-29 23:20:00,131,986.0,718.0
2023-09-29 23:20:00,132,943.0,758.0
2023-09-29 23:20:00,133,0.0,0.0
2023-09-29 23:20:00,134,0.0,0.0
2023-09-29 23:20:00,135,251.105438,210.0
2023-09-29 23:20:00,136,162.5,109.996994
2023-09-29 23:20:00,137,162.5,109.996994
2023-09-29 23:20:00,138,186.0,123.0
2023-09-29 23:20:00,139,295.0,205.0
2023-09-29 23:20:00,140,295.0,205.0
2023-09-29 23:20:00,141,272.0,188.0
2023-09-29 23:20:00,142,172.0,88.0
2023-09-29 23:20:00,143,172.0,89.143059
2023-09-29 23:20:00,144,172.0,104.0
2023-09-29 23:20:00,145,169.0,88.436272
2023-09-29 23:20:00,146,169.0,88.436272
2023-09-29 23:20:00,147,169.0,104.0
2023-09-29 23:20:00,150,0.0,0.0
2023-09-29 23:20:00,151,0.0,0.0
2023-09-29 23:20:00,152,0.0,0.0
2023-09-29 23:20:00,153,0.0,0.0
2023-09-29 23:20:00,154,242.0,134.0
2023-09-29 23:20:00,155,123.0,67.0
2023-09-29 23:20:00,156,0.0,0.0
2023-09-29 23:20:00,158,0.0,0.0
2023-09-29 23:20:00,159,1000.0,795.0
2023-09-29 23:20:00,160,996.0,795.0
2023-09-29 23:20:00,161,299.998077,220.003342
2023-09-29 23:20:00,162,0.0,0.0
2023-09-29 23:20:00,166,0.0,0.0
2023-09-29 23:20:00,167,0.0,0.0
2023-09-29 23:20:00,168,0.0,0.0
2023-09-29 23:20:00,169,0.0,0.0
2023-09-29 23:20:00,170,0.0,0.0
2023-09-29 23:20:00,171,0.0,0.0
2023-09-29 23:20:00,172,0.0,0.0
2023-09-29 23:20:00,173,0.0,0.0
2023-09-29 23:20:00,174,0.0,0.0
2023-09-29 23:20:00,175,0.0,0.0
2023-09-29 23:20:00,176,286.160614,153.633942
2023-09-29 23:20:00,177,157.0,106.0
2023-09-29 23:20:00,178,0.0,0.0
2023-09-29 23:20:00,179,0.0,0.0
2023-09-29 23:20:00,180,0.0,0.0
2023-09-29 23:20:00,181,142.5,115.997803
2023-09-29 23:20:00,182,142.5,115.997803
2023-09-29 23:20:00,183,139.0,120.0
2023-09-29 23:20:00,184,0.0,0.0
2023-09-29 23:20:00,185,0.0,0.0
2023-09-29 23:20:00,186,0.0,0.0
2023-09-29 23:20:00,187,143.5,115.997803
2023-09-29 23:20:00,188,143.5,115.997803
2023-09-29 23:20:00,189,141.0,120.0
2023-09-29 23:20:00,190,995.0,795.0
2023-09-29 23:20:00,191,992.0,795.0
2023-09-29 23:20:00,193,0.0,0.0
2023-09-29 23:20:00,194,0.0,0.0
2023-09-29 23:20:00,195,0.0,0.0
2023-09-29 23:20:00,196,0.0,0.0
2023-09-29 23:20:00,197,200.0,120.915848
2023-09-29 23:20:00,198,0.0,0.0
2023-09-29 23:20:00,200,0.0,0.0
2023-09-29 23:20:00,207,0.0,0.0
2023-09-29 23:20:00,208,0.0,0.0
2023-09-29 23:20:00,209,0.0,0.0
2023-09-29 23:20:00,210,0.0,0.0
2023-09-29 23:20:00,211,0.0,0.0
2023-09-29 23:20:00,212,0.0,0.0
2023-09-29 23:20:00,213,0.0,0.0
2023-09-29 23:20:00,214,0.0,0.0
2023-09-29 23:20:00,215,0.0,0.0
2023-09-29 23:20:00,216,0.0,0.0
2023-09-29 23:20:00,217,0.0,0.0
2023-09-29 23:20:00,218,26.5,20.99826
2023-09-29 23:20:00,219,0.0,0.0
2023-09-29 23:20:00,220,26.5,20.99826
2023-09-29 23:20:00,231,0.0,0.0
2023-09-29 23:20:00,232,0.0,0.0
2023-09-29 23:20:00,233,0.0,0.0
2023-09-29 23:20:00,234,0.0,0.0
2023-09-29 23:20:00,237,0.0,0.0
2023-09-29 23:20:00,238,0.0,0.0
2023-09-29 23:20:00,240,291.0,200.0
2023-09-29 23:20:00,241,144.0,100.0
2023-09-29 23:20:00,242,156.0,118.0
2023-09-29 23:20:00,243,179.0,135.0
2023-09-29 23:20:00,244,179.0,135.0
2023-09-29 23:20:00,247,0.0,0.0
2023-09-29 23:20:00,248,0.0,0.0
2023-09-29 23:20:00,249,0.0,0.0
2023-09-29 23:20:00,250,166.5,99.242554
2023-09-29 23:20:00,251,166.5,99.498901
2023-09-29 23:20:00,252,180.0,130.0
2023-09-29 23:20:00,253,108.0,77.0
2023-09-29 23:20:00,254,39.0,32.49855
2023-09-29 23:20:00,255,214.0,167.0
2023-09-29 23:20:00,256,214.0,167.0
2023-09-29 23:20:00,257,201.0,167.0
2023-09-29 23:20:00,258,0.0,0.0
2023-09-29 23:20:00,259,0.0,0.0
2023-09-29 23:20:00,260,0.0,0.0
2023-09-29 23:20:00,264,10.000229,5.000229
2023-09-29 23:20:00,265,10.000229,5.000229
2023-09-29 23:20:00,266,0.0,0.0
2023-09-29 23:20:00,267,299.988098,230.0
2023-09-29 23:20:00,268,243.5,131.0
2023-09-29 23:20:00,269,243.5,131.0
2023-09-29 23:20:00,270,248.0,131.0
2023-09-29 23:20:00,271,0.0,0.0
2023-09-29 23:20:00,272,0.0,0.0
2023-09-29 23:20:00,273,0.0,0.0
2023-09-29 23:20:00,274,0.0,0.0
2023-09-29 23:20:00,275,0.0,0.0
2023-09-29 23:20:00,276,0.0,0.0
2023-09-29 23:20:00,277,0.0,0.0
2023-09-29 23:20:00,278,0.0,0.0
2023-09-29 23:20:00,279,0.0,0.0
2023-09-29 23:20:00,280,0.0,0.0
2023-09-29 23:20:00,281,0.0,0.0
2023-09-29 23:20:00,282,0.0,0.0
2023-09-29 23:20:00,283,0.0,0.0
2023-09-29 23:20:00,284,0.0,0.0
2023-09-29 23:20:00,285,0.0,0.0
2023-09-29 23:20:00,286,0.0,0.0
2023-09-29 23:20:00,287,0.0,0.0
2023-09-29 23:20:00,288,0.0,0.0
2023-09-29 23:20:00,289,0.0,0.0
2023-09-29 23:20:00,290,0.0,0.0
2023-09-29 23:20:00,291,0.0,0.0
2023-09-29 23:20:00,292,0.0,0.0
2023-09-29 23:20:00,293,0.0,0.0
2023-09-29 23:20:00,294,0.0,0.0
2023-09-29 23:20:00,299,182.5,123.99823
2023-09-29 23:20:00,300,182.5,123.99823
2023-09-29 23:20:00,301,181.5,123.99823
2023-09-29 23:20:00,302,181.5,123.99823
2023-09-29 23:20:00,303,219.0,132.0
2023-09-29 23:20:00,304,219.0,132.0
2023-09-29 23:20:00,305,310.738312,215.001404
2023-09-29 23:20:00,306,0.0,0.0
2023-09-29 23:20:00,307,296.73468,200.004578
2023-09-29 23:20:00,308,152.5,119.995728
2023-09-29 23:20:00,309,152.5,119.995728
2023-09-29 23:20:00,310,169.0,122.0
2023-09-29 23:20:00,311,159.0,119.995728
2023-09-29 23:20:00,312,159.0,119.995728
2023-09-29 23:20:00,313,174.0,122.0
2023-09-29 23:20:00,314,0.0,0.0
2023-09-29 23:20:00,315,0.0,0.0
2023-09-29 23:20:00,316,0.0,0.0
2023-09-29 23:20:00,317,0.0,0.0
2023-09-29 23:20:00,318,0.0,0.0
2023-09-29 23:20:00,319,0.0,0.0
2023-09-29 23:20:00,320,159.5,122.0
2023-09-29 23:20:00,321,159.5,122.0
2023-09-29 23:20:00,322,176.0,136.0
2023-09-29 23:20:00,323,163.5,122.0
2023-09-29 23:20:00,324,163.5,122.0
2023-09-29 23:20:00,325,170.0,136.0
2023-09-29 23:20:00,326,0.0,0.0
2023-09-29 23:20:00,327,0.0,0.0
2023-09-29 23:20:00,328,0.0,0.0
2023-09-29 23:20:00,329,0.0,0.0
2023-09-29 23:20:00,330,0.0,0.0
2023-09-29 23:20:00,331,784.057678,615.0
2023-09-29 23:20:00,332,0.0,0.0
2023-09-29 23:20:00,333,0.0,0.0
2023-09-29 23:20:00,334,0.0,0.0
2023-09-29 23:20:00,335,0.0,0.0
2023-09-29 23:20:00,336,0.0,0.0
2023-09-29 23:20:00,337,0.0,0.0
2023-09-29 23:20:00,338,0.0,0.0
2023-09-29 23:20:00,339,0.0,0.0
2023-09-29 23:20:00,340,818.0,613.51947
2023-09-29 23:20:00,341,0.0,0.0
2023-09-29 23:20:00,342,0.0,0.0
2023-09-29 23:20:00,343,0.0,0.0
2023-09-29 23:20:00,344,0.0,0.0
2023-09-29 23:20:00,345,0.0,0.0
2023-09-29 23:20:00,346,114.0,80.0
2023-09-29 23:20:00,347,0.0,0.0
2023-09-29 23:20:00,348,0.0,0.0
2023-09-29 23:20:00,349,0.0,0.0
2023-09-29 23:20:00,350,0.0,0.0
2023-09-29 23:20:00,351,0.0,0.0
2023-09-29 23:20:00,352,0.0,0.0
2023-09-29 23:20:00,353,250.0,140.0
2023-09-29 23:20:00,354,250.0,140.0
2023-09-29 23:20:00,355,250.0,140.0
2023-09-29 23:20:00,356,0.0,0.0
2023-09-29 23:20:00,357,0.0,0.0
2023-09-29 23:20:00,358,0.0,0.0
2023-09-29 23:20:00,359,0.0,0.0
2023-09-29 23:20:00,360,0.0,0.0
2023-09-29 23:20:00,361,0.0,0.0
2023-09-29 23:20:00,362,0.0,0.0
2023-09-29 23:20:00,363,0.0,0.0
2023-09-29 23:20:00,366,0.0,0.0
2023-09-29 23:20:00,367,0.0,0.0
2023-09-29 23:20:00,368,0.0,0.0
2023-09-29 23:20:00,369,0.0,0.0
2023-09-29 23:20:00,370,0.0,0.0
2023-09-29 23:20:00,371,0.0,0.0
2023-09-29 23:20:00,372,0.0,0.0
2023-09-29 23:20:00,373,0.0,0.0
2023-09-29 23:20:00,374,0.0,0.0
2023-09-29 23:20:00,375,0.0,0.0
2023-09-29 23:20:00,376,174.5,109.0
2023-09-29 23:20:00,377,174.5,109.0
2023-09-29 23:20:00,378,155.0,116.0
2023-09-29 23:20:00,379,41.5,41.5
2023-09-29 23:20:00,380,41.5,41.5
2023-09-29 23:20:00,381,27.0,26.0
2023-09-29 23:20:00,382,0.0,0.0
2023-09-29 23:20:00,383,0.0,0.0
2023-09-29 23:20:00,384,0.0,0.0
2023-09-29 23:20:00,385,290.0,181.121277
2023-09-29 23:20:00,386,290.0,182.067322
2023-09-29 23:20:00,387,277.0,202.0
2023-09-29 23:20:00,388,289.5,181.395935
2023-09-29 23:20:00,389,289.5,180.83136
2023-09-29 23:20:00,390,277.0,202.0
2023-09-29 23:20:00,419,0.0,0.0
2023-09-29 23:20:00,420,0.0,0.0
2023-09-29 23:20:00,421,0.0,0.0
2023-09-29 23:20:00,422,266.0,180.0
2023-09-29 23:20:00,423,266.0,180.0
2023-09-29 23:20:00,432,294.0,216.0
2023-09-29 23:20:00,433,372.697662,254.0
2023-09-29 23:20:00,434,199.0,180.013397
2023-09-29 23:20:00,435,199.0,180.013397
2023-09-29 23:20:00,436,0.0,0.0
2023-09-29 23:20:00,437,0.0,0.0
2023-09-29 23:20:00,438,208.0,208.0
2023-09-29 23:20:00,439,0.0,0.0
2023-09-29 23:20:00,440,168.0,120.0
2023-09-29 23:20:00,441,168.0,120.0
2023-09-29 23:20:00,442,176.0,120.0
2023-09-29 23:20:00,443,0.0,0.0
2023-09-29 23:20:00,444,0.0,0.0
2023-09-29 23:20:00,450,0.0,0.0
2023-09-29 23:20:00,451,0.0,0.0
2023-09-29 23:20:00,452,0.0,0.0
2023-09-29 23:20:00,453,0.0,0.0
2023-09-29 23:20:00,459,384.565491,264.399994
2023-09-29 23:20:00,467,12.0,5.000153
2023-09-29 23:20:00,468,12.0,4.000366
2023-09-29 23:20:00,469,5.000153,1.600391
2023-09-29 23:20:00,471,5.426021,0.0
2023-09-29 23:20:00,472,210.0,180.0
2023-09-29 23:20:00,473,105.0,90.0
2023-09-29 23:20:00,474,210.0,180.0
2023-09-29 23:20:00,475,105.0,90.0
2023-09-29 23:20:00,477,255.0,164.0
2023-09-29 23:20:00,478,255.0,164.0
2023-09-29 23:20:00,479,253.0,163.986282
2023-09-29 23:20:00,480,252.5,164.0
2023-09-29 23:20:00,481,252.5,164.0
2023-09-29 23:20:00,482,253.0,163.986282
2023-09-29 23:20:00,485,45.0,15.000916
2023-09-29 23:20:00,486,0.0,0.0
2023-09-29 23:20:00,487,25.0,14.00032
2023-09-29 23:20:00,488,0.0,0.0
2023-09-29 23:20:00,489,991.0,795.0
2023-09-29 23:20:00,490,0.0,0.0
2023-09-29 23:20:00,491,881.0,791.0
2023-09-29 23:20:00,492,966.0,786.0
2023-09-29 23:20:00,493,988.0,795.0
2023-09-29 23:20:00,494,0.0,0.0
2023-09-29 23:20:00,495,299.999908,200.0
2023-09-29 23:20:00,496,0.0,0.0
2023-09-29 23:20:00,497,399.994598,240.0
2023-09-29 23:20:00,498,399.994598,240.0
2023-09-29 23:20:00,499,370.513,265.0
2023-09-29 23:20:00,501,297.5,158.003479
2023-09-29 23:20:00,502,158.015625,158.015625
2023-09-29 23:20:00,503,291.0,200.0
2023-09-29 23:20:00,507,0.0,0.0
2023-09-29 23:20:00,508,0.0,0.0
2023-09-29 23:20:00,511,338.0,150.0
2023-09-29 23:20:00,512,134.0,120.0
2023-09-29 23:20:00,513,338.0,150.0
2023-09-29 23:20:00,514,134.0,120.0
2023-09-29 23:20:00,516,0.0,0.0
2023-09-29 23:20:00,521,939.0,762.083862
2023-09-29 23:20:00,522,0.0,0.0
2023-09-29 23:20:00,523,0.0,0.0
2023-09-29 23:20:00,524,0.0,0.0
2023-09-29 23:20:00,525,0.0,0.0
2023-09-29 23:20:00,526,259.0,131.0
2023-09-29 23:20:00,527,1357.0,1058.099976
2023-09-29 23:20:00,528,259.0,131.0
2023-09-29 23:20:00,529,0.0,0.0
2023-09-29 23:20:00,530,0.0,0.0
2023-09-29 23:20:00,533,0.0,0.0
2023-09-29 23:20:00,534,0.0,0.0
2023-09-29 23:20:00,535,0.0,0.0
2023-09-29 23:20:00,536,0.0,0.0
2023-09-29 23:20:00,537,0.0,0.0
2023-09-29 23:20:00,538,0.0,0.0
2023-09-29 23:20:00,539,0.0,0.0
2023-09-29 23:20:00,540,0.0,0.0
2023-09-29 23:20:00,541,77.0,50.0
2023-09-29 23:20:00,542,43.0,38.500824
2023-09-29 23:20:00,544,1012.0,795.0
2023-09-29 23:20:00,545,1012.0,795.0
2023-09-29 23:20:00,546,0.0,0.0
2023-09-29 23:20:00,547,0.0,0.0
2023-09-29 23:20:00,548,0.0,0.0
2023-09-29 23:20:00,549,244.0,120.0
2023-09-29 23:20:00,550,119.0,90.0
2023-09-29 23:20:00,554,0.0,0.0
2023-09-29 23:20:00,555,0.0,0.0
2023-09-29 23:20:00,556,0.0,0.0
2023-09-29 23:20:00,557,0.0,0.0
2023-09-29 23:20:00,558,0.0,0.0
2023-09-29 23:20:00,559,0.0,0.0
2023-09-29 23:20:00,560,0.0,0.0
2023-09-29 23:20:00,562,0.0,0.0
2023-09-29 23:20:00,563,0.0,0.0
2023-09-29 23:25:00,1,0.0,0.0
2023-09-29 23:25:00,2,0.0,0.0
2023-09-29 23:25:00,3,0.0,0.0
2023-09-29 23:25:00,4,0.0,0.0
2023-09-29 23:25:00,5,0.0,0.0
2023-09-29 23:25:00,6,364.991486,330.0
2023-09-29 23:25:00,7,0.0,0.0
2023-09-29 23:25:00,8,0.0,0.0
2023-09-29 23:25:00,9,0.0,0.0
2023-09-29 23:25:00,10,406.727234,330.0
2023-09-29 23:25:00,11,350.0,200.0
2023-09-29 23:25:00,12,350.0,200.0
2023-09-29 23:25:00,15,322.95929,288.59668
2023-09-29 23:25:00,16,0.0,0.0
2023-09-29 23:25:00,17,0.0,0.0
2023-09-29 23:25:00,18,0.0,0.0
2023-09-29 23:25:00,27,615.0,615.0
2023-09-29 23:25:00,28,612.0,612.0
2023-09-29 23:25:00,29,612.0,612.0
2023-09-29 23:25:00,33,0.0,0.0
2023-09-29 23:25:00,36,990.0,795.0
2023-09-29 23:25:00,37,982.0,795.0
2023-09-29 23:25:00,43,366.944763,267.0
2023-09-29 23:25:00,46,0.0,0.0
2023-09-29 23:25:00,47,0.0,0.0
2023-09-29 23:25:00,48,0.0,0.0
2023-09-29 23:25:00,49,462.763214,394.224304
2023-09-29 23:25:00,50,463.0,360.507202
2023-09-29 23:25:00,51,463.0,362.292114
2023-09-29 23:25:00,52,0.0,0.0
2023-09-29 23:25:00,53,0.0,0.0
2023-09-29 23:25:00,54,0.0,0.0
2023-09-29 23:25:00,55,0.0,0.0
2023-09-29 23:25:00,56,0.0,0.0
2023-09-29 23:25:00,57,0.0,0.0
2023-09-29 23:25:00,58,0.0,0.0
2023-09-29 23:25:00,59,0.0,0.0
2023-09-29 23:25:00,60,0.0,0.0
2023-09-29 23:25:00,61,0.0,0.0
2023-09-29 23:25:00,62,461.002716,364.043427
2023-09-29 23:25:00,63,0.0,0.0
2023-09-29 23:25:00,64,0.0,0.0
2023-09-29 23:25:00,65,0.0,0.0
2023-09-29 23:25:00,66,0.0,0.0
2023-09-29 23:25:00,67,470.0,365.980896
2023-09-29 23:25:00,68,0.0,0.0
2023-09-29 23:25:00,69,0.0,0.0
2023-09-29 23:25:00,70,0.0,0.0
2023-09-29 23:25:00,71,44.0,25.002136
2023-09-29 23:25:00,72,44.0,25.002136
2023-09-29 23:25:00,73,0.0,0.0
2023-09-29 23:25:00,74,0.0,0.0
2023-09-29 23:25:00,75,0.0,0.0
2023-09-29 23:25:00,76,0.0,0.0
2023-09-29 23:25:00,77,0.0,0.0
2023-09-29 23:25:00,78,0.0,0.0
2023-09-29 23:25:00,79,0.0,0.0
2023-09-29 23:25:00,80,0.0,0.0
2023-09-29 23:25:00,83,0.0,0.0
2023-09-29 23:25:00,84,0.0,0.0
2023-09-29 23:25:00,85,449.869965,388.932129
2023-09-29 23:25:00,86,0.0,0.0
2023-09-29 23:25:00,87,0.0,0.0
2023-09-29 23:25:00,88,0.0,0.0
2023-09-29 23:25:00,89,455.993927,364.829193
2023-09-29 23:25:00,90,0.0,0.0
2023-09-29 23:25:00,91,0.0,0.0
2023-09-29 23:25:00,92,0.0,0.0
2023-09-29 23:25:00,95,0.0,0.0
2023-09-29 23:25:00,96,0.0,0.0
2023-09-29 23:25:00,97,0.0,0.0
2023-09-29 23:25:00,98,0.0,0.0
2023-09-29 23:25:00,99,0.0,0.0
2023-09-29 23:25:00,100,0.0,0.0
2023-09-29 23:25:00,101,0.0,0.0
2023-09-29 23:25:00,102,0.0,0.0
2023-09-29 23:25:00,103,0.0,0.0
2023-09-29 23:25:00,104,0.0,0.0
2023-09-29 23:25:00,105,0.0,0.0
2023-09-29 23:25:00,106,0.0,0.0
2023-09-29 23:25:00,107,0.0,0.0
2023-09-29 23:25:00,108,0.0,0.0
2023-09-29 23:25:00,112,0.0,0.0
2023-09-29 23:25:00,113,0.0,0.0
2023-09-29 23:25:00,114,0.0,0.0
2023-09-29 23:25:00,115,0.0,0.0
2023-09-29 23:25:00,116,0.0,0.0
2023-09-29 23:25:00,117,0.0,0.0
2023-09-29 23:25:00,118,0.0,0.0
2023-09-29 23:25:00,119,0.0,0.0
2023-09-29 23:25:00,120,0.0,0.0
2023-09-29 23:25:00,126,0.0,0.0
2023-09-29 23:25:00,127,0.0,0.0
2023-09-29 23:25:00,128,998.0,750.0
2023-09-29 23:25:00,129,995.0,750.0
2023-09-29 23:25:00,130,0.0,0.0
2023-09-29 23:25:00,131,986.0,718.0
2023-09-29 23:25:00,132,943.0,758.0
2023-09-29 23:25:00,133,0.0,0.0
2023-09-29 23:25:00,134,0.0,0.0
2023-09-29 23:25:00,135,261.542419,210.0
2023-09-29 23:25:00,136,162.5,109.996994
2023-09-29 23:25:00,137,162.5,109.996994
2023-09-29 23:25:00,138,186.0,123.0
2023-09-29 23:25:00,139,295.0,205.0
2023-09-29 23:25:00,140,295.0,205.0
2023-09-29 23:25:00,141,272.0,188.0
2023-09-29 23:25:00,142,172.0,88.0
2023-09-29 23:25:00,143,172.0,89.143059
2023-09-29 23:25:00,144,172.0,104.0
2023-09-29 23:25:00,145,169.0,88.436272
2023-09-29 23:25:00,146,169.0,88.436272
2023-09-29 23:25:00,147,169.0,104.0
2023-09-29 23:25:00,150,0.0,0.0
2023-09-29 23:25:00,151,0.0,0.0
2023-09-29 23:25:00,152,0.0,0.0
2023-09-29 23:25:00,153,0.0,0.0
2023-09-29 23:25:00,154,242.0,134.0
2023-09-29 23:25:00,155,123.0,67.0
2023-09-29 23:25:00,156,0.0,0.0
2023-09-29 23:25:00,158,0.0,0.0
2023-09-29 23:25:00,159,1000.0,795.0
2023-09-29 23:25:00,160,996.0,795.0
2023-09-29 23:25:00,161,299.998077,220.003342
2023-09-29 23:25:00,162,0.0,0.0
2023-09-29 23:25:00,166,0.0,0.0
2023-09-29 23:25:00,167,0.0,0.0
2023-09-29 23:25:00,168,0.0,0.0
2023-09-29 23:25:00,169,0.0,0.0
2023-09-29 23:25:00,170,0.0,0.0
2023-09-29 23:25:00,171,0.0,0.0
2023-09-29 23:25:00,172,0.0,0.0
2023-09-29 23:25:00,173,0.0,0.0
2023-09-29 23:25:00,174,0.0,0.0
2023-09-29 23:25:00,175,0.0,0.0
2023-09-29 23:25:00,176,286.294098,153.843781
2023-09-29 23:25:00,177,157.0,106.0
2023-09-29 23:25:00,178,0.0,0.0
2023-09-29 23:25:00,179,0.0,0.0
2023-09-29 23:25:00,180,0.0,0.0
2023-09-29 23:25:00,181,142.5,115.997803
2023-09-29 23:25:00,182,142.5,115.997803
2023-09-29 23:25:00,183,139.0,120.0
2023-09-29 23:25:00,184,0.0,0.0
2023-09-29 23:25:00,185,0.0,0.0
2023-09-29 23:25:00,186,0.0,0.0
2023-09-29 23:25:00,187,143.5,115.997803
2023-09-29 23:25:00,188,143.5,115.997803
2023-09-29 23:25:00,189,141.0,120.0
2023-09-29 23:25:00,190,995.0,795.0
2023-09-29 23:25:00,191,992.0,795.0
2023-09-29 23:25:00,193,0.0,0.0
2023-09-29 23:25:00,194,0.0,0.0
2023-09-29 23:25:00,195,0.0,0.0
2023-09-29 23:25:00,196,0.0,0.0
2023-09-29 23:25:00,197,200.0,120.962997
2023-09-29 23:25:00,198,0.0,0.0
2023-09-29 23:25:00,200,0.0,0.0
2023-09-29 23:25:00,207,0.0,0.0
2023-09-29 23:25:00,208,0.0,0.0
2023-09-29 23:25:00,209,0.0,0.0
2023-09-29 23:25:00,210,0.0,0.0
2023-09-29 23:25:00,211,0.0,0.0
2023-09-29 23:25:00,212,0.0,0.0
2023-09-29 23:25:00,213,0.0,0.0
2023-09-29 23:25:00,214,0.0,0.0
2023-09-29 23:25:00,215,0.0,0.0
2023-09-29 23:25:00,216,0.0,0.0
2023-09-29 23:25:00,217,0.0,0.0
2023-09-29 23:25:00,218,26.5,20.99826
2023-09-29 23:25:00,219,0.0,0.0
2023-09-29 23:25:00,220,26.5,20.99826
2023-09-29 23:25:00,231,0.0,0.0
2023-09-29 23:25:00,232,0.0,0.0
2023-09-29 23:25:00,233,0.0,0.0
2023-09-29 23:25:00,234,0.0,0.0
2023-09-29 23:25:00,237,0.0,0.0
2023-09-29 23:25:00,238,0.0,0.0
2023-09-29 23:25:00,240,291.0,200.0
2023-09-29 23:25:00,241,144.0,100.0
2023-09-29 23:25:00,242,156.0,118.0
2023-09-29 23:25:00,243,179.0,135.0
2023-09-29 23:25:00,244,179.0,135.0
2023-09-29 23:25:00,247,0.0,0.0
2023-09-29 23:25:00,248,0.0,0.0
2023-09-29 23:25:00,249,0.0,0.0
2023-09-29 23:25:00,250,166.5,99.334106
2023-09-29 23:25:00,251,166.5,99.498901
2023-09-29 23:25:00,252,180.0,130.0
2023-09-29 23:25:00,253,108.0,77.0
2023-09-29 23:25:00,254,39.0,32.49855
2023-09-29 23:25:00,255,214.0,167.0
2023-09-29 23:25:00,256,214.0,167.0
2023-09-29 23:25:00,257,201.0,167.0
2023-09-29 23:25:00,258,0.0,0.0
2023-09-29 23:25:00,259,0.0,0.0
2023-09-29 23:25:00,260,0.0,0.0
2023-09-29 23:25:00,264,10.000229,5.000229
2023-09-29 23:25:00,265,10.000229,5.000229
2023-09-29 23:25:00,266,0.0,0.0
2023-09-29 23:25:00,267,299.988098,230.0
2023-09-29 23:25:00,268,243.5,131.0
2023-09-29 23:25:00,269,243.5,131.0
2023-09-29 23:25:00,270,248.0,131.0
2023-09-29 23:25:00,271,0.0,0.0
2023-09-29 23:25:00,272,0.0,0.0
2023-09-29 23:25:00,273,0.0,0.0
2023-09-29 23:25:00,274,0.0,0.0
2023-09-29 23:25:00,275,0.0,0.0
2023-09-29 23:25:00,276,0.0,0.0
2023-09-29 23:25:00,277,0.0,0.0
2023-09-29 23:25:00,278,0.0,0.0
2023-09-29 23:25:00,279,0.0,0.0
2023-09-29 23:25:00,280,0.0,0.0
2023-09-29 23:25:00,281,0.0,0.0
2023-09-29 23:25:00,282,0.0,0.0
2023-09-29 23:25:00,283,0.0,0.0
2023-09-29 23:25:00,284,0.0,0.0
2023-09-29 23:25:00,285,0.0,0.0
2023-09-29 23:25:00,286,0.0,0.0
2023-09-29 23:25:00,287,0.0,0.0
2023-09-29 23:25:00,288,0.0,0.0
2023-09-29 23:25:00,289,0.0,0.0
2023-09-29 23:25:00,290,0.0,0.0
2023-09-29 23:25:00,291,0.0,0.0
2023-09-29 23:25:00,292,0.0,0.0
2023-09-29 23:25:00,293,0.0,0.0
2023-09-29 23:25:00,294,0.0,0.0
2023-09-29 23:25:00,299,182.5,123.99823
2023-09-29 23:25:00,300,182.5,123.99823
2023-09-29 23:25:00,301,181.5,123.99823
2023-09-29 23:25:00,302,181.5,123.99823
2023-09-29 23:25:00,303,219.0,132.0
2023-09-29 23:25:00,304,219.0,132.0
2023-09-29 23:25:00,305,310.734222,215.001404
2023-09-29 23:25:00,306,0.0,0.0
2023-09-29 23:25:00,307,297.405701,200.004578
2023-09-29 23:25:00,308,152.5,119.995728
2023-09-29 23:25:00,309,152.5,119.995728
2023-09-29 23:25:00,310,169.0,122.0
2023-09-29 23:25:00,311,159.0,119.995728
2023-09-29 23:25:00,312,159.0,119.995728
2023-09-29 23:25:00,313,174.0,122.0
2023-09-29 23:25:00,314,0.0,0.0
2023-09-29 23:25:00,315,0.0,0.0
2023-09-29 23:25:00,316,0.0,0.0
2023-09-29 23:25:00,317,0.0,0.0
2023-09-29 23:25:00,318,0.0,0.0
2023-09-29 23:25:00,319,0.0,0.0
2023-09-29 23:25:00,320,159.5,122.0
2023-09-29 23:25:00,321,159.5,122.0
2023-09-29 23:25:00,322,176.0,136.0
2023-09-29 23:25:00,323,163.5,122.0
2023-09-29 23:25:00,324,163.5,122.0
2023-09-29 23:25:00,325,170.0,136.0
2023-09-29 23:25:00,326,0.0,0.0
2023-09-29 23:25:00,327,0.0,0.0
2023-09-29 23:25:00,328,0.0,0.0
2023-09-29 23:25:00,329,0.0,0.0
2023-09-29 23:25:00,330,0.0,0.0
2023-09-29 23:25:00,331,793.872009,615.0
2023-09-29 23:25:00,332,0.0,0.0
2023-09-29 23:25:00,333,0.0,0.0
2023-09-29 23:25:00,334,0.0,0.0
2023-09-29 23:25:00,335,0.0,0.0
2023-09-29 23:25:00,336,0.0,0.0
2023-09-29 23:25:00,337,0.0,0.0
2023-09-29 23:25:00,338,0.0,0.0
2023-09-29 23:25:00,339,0.0,0.0
2023-09-29 23:25:00,340,818.0,618.308777
2023-09-29 23:25:00,341,0.0,0.0
2023-09-29 23:25:00,342,0.0,0.0
2023-09-29 23:25:00,343,0.0,0.0
2023-09-29 23:25:00,344,0.0,0.0
2023-09-29 23:25:00,345,0.0,0.0
2023-09-29 23:25:00,346,114.0,80.0
2023-09-29 23:25:00,347,0.0,0.0
2023-09-29 23:25:00,348,0.0,0.0
2023-09-29 23:25:00,349,0.0,0.0
2023-09-29 23:25:00,350,0.0,0.0
2023-09-29 23:25:00,351,0.0,0.0
2023-09-29 23:25:00,352,0.0,0.0
2023-09-29 23:25:00,353,250.0,140.0
2023-09-29 23:25:00,354,250.0,140.0
2023-09-29 23:25:00,355,250.0,140.0
2023-09-29 23:25:00,356,0.0,0.0
2023-09-29 23:25:00,357,0.0,0.0
2023-09-29 23:25:00,358,0.0,0.0
2023-09-29 23:25:00,359,0.0,0.0
2023-09-29 23:25:00,360,0.0,0.0
2023-09-29 23:25:00,361,0.0,0.0
2023-09-29 23:25:00,362,0.0,0.0
2023-09-29 23:25:00,363,0.0,0.0
2023-09-29 23:25:00,366,0.0,0.0
2023-09-29 23:25:00,367,0.0,0.0
2023-09-29 23:25:00,368,0.0,0.0
2023-09-29 23:25:00,369,0.0,0.0
2023-09-29 23:25:00,370,0.0,0.0
2023-09-29 23:25:00,371,0.0,0.0
2023-09-29 23:25:00,372,0.0,0.0
2023-09-29 23:25:00,373,0.0,0.0
2023-09-29 23:25:00,374,0.0,0.0
2023-09-29 23:25:00,375,0.0,0.0
2023-09-29 23:25:00,376,174.5,109.0
2023-09-29 23:25:00,377,174.5,109.0
2023-09-29 23:25:00,378,155.0,116.0
2023-09-29 23:25:00,379,41.5,41.5
2023-09-29 23:25:00,380,41.5,41.5
2023-09-29 23:25:00,381,27.0,26.0
2023-09-29 23:25:00,382,0.0,0.0
2023-09-29 23:25:00,383,0.0,0.0
2023-09-29 23:25:00,384,0.0,0.0
2023-09-29 23:25:00,385,290.0,181.121277
2023-09-29 23:25:00,386,290.0,181.563782
2023-09-29 23:25:00,387,277.0,202.0
2023-09-29 23:25:00,388,289.5,181.350159
2023-09-29 23:25:00,389,289.5,180.83136
2023-09-29 23:25:00,390,277.0,202.0
2023-09-29 23:25:00,419,0.0,0.0
2023-09-29 23:25:00,420,0.0,0.0
2023-09-29 23:25:00,421,0.0,0.0
2023-09-29 23:25:00,422,266.0,180.0
2023-09-29 23:25:00,423,266.0,180.0
2023-09-29 23:25:00,432,294.0,216.0
2023-09-29 23:25:00,433,374.277771,254.0
2023-09-29 23:25:00,434,199.0,180.013397
2023-09-29 23:25:00,435,199.0,180.013397
2023-09-29 23:25:00,436,0.0,0.0
2023-09-29 23:25:00,437,0.0,0.0
2023-09-29 23:25:00,438,208.0,208.0
2023-09-29 23:25:00,439,0.0,0.0
2023-09-29 23:25:00,440,168.0,120.0
2023-09-29 23:25:00,441,168.0,120.0
2023-09-29 23:25:00,442,176.0,120.0
2023-09-29 23:25:00,443,0.0,0.0
2023-09-29 23:25:00,444,0.0,0.0
2023-09-29 23:25:00,450,0.0,0.0
2023-09-29 23:25:00,451,0.0,0.0
2023-09-29 23:25:00,452,0.0,0.0
2023-09-29 23:25:00,453,0.0,0.0
2023-09-29 23:25:00,459,384.70871,264.399994
2023-09-29 23:25:00,467,12.0,5.000153
2023-09-29 23:25:00,468,12.0,4.000366
2023-09-29 23:25:00,469,5.000153,1.600391
2023-09-29 23:25:00,471,15.0,6.0
2023-09-29 23:25:00,472,210.0,180.0
2023-09-29 23:25:00,473,105.0,90.0
2023-09-29 23:25:00,474,210.0,180.0
2023-09-29 23:25:00,475,105.0,90.0
2023-09-29 23:25:00,477,255.0,164.0
2023-09-29 23:25:00,478,255.0,164.0
2023-09-29 23:25:00,479,253.0,163.986282
2023-09-29 23:25:00,480,252.5,164.0
2023-09-29 23:25:00,481,252.5,164.0
2023-09-29 23:25:00,482,253.0,163.986282
2023-09-29 23:25:00,485,45.0,15.000916
2023-09-29 23:25:00,486,0.0,0.0
2023-09-29 23:25:00,487,25.0,14.00032
2023-09-29 23:25:00,488,0.0,0.0
2023-09-29 23:25:00,489,991.0,795.0
2023-09-29 23:25:00,490,0.0,0.0
2023-09-29 23:25:00,491,881.0,791.0
2023-09-29 23:25:00,492,966.0,786.0
2023-09-29 23:25:00,493,988.0,795.0
2023-09-29 23:25:00,494,0.0,0.0
2023-09-29 23:25:00,495,299.999908,200.0
2023-09-29 23:25:00,496,0.0,0.0
2023-09-29 23:25:00,497,399.994598,240.0
2023-09-29 23:25:00,498,399.994598,240.0
2023-09-29 23:25:00,499,370.174622,265.0
2023-09-29 23:25:00,501,297.5,158.003479
2023-09-29 23:25:00,502,159.480591,159.480591
2023-09-29 23:25:00,503,291.0,200.0
2023-09-29 23:25:00,507,0.0,0.0
2023-09-29 23:25:00,508,0.0,0.0
2023-09-29 23:25:00,511,338.0,150.0
2023-09-29 23:25:00,512,134.0,120.0
2023-09-29 23:25:00,513,338.0,150.0
2023-09-29 23:25:00,514,134.0,120.0
2023-09-29 23:25:00,516,0.0,0.0
2023-09-29 23:25:00,521,939.0,763.52533
2023-09-29 23:25:00,522,0.0,0.0
2023-09-29 23:25:00,523,0.0,0.0
2023-09-29 23:25:00,524,0.0,0.0
2023-09-29 23:25:00,525,0.0,0.0
2023-09-29 23:25:00,526,259.0,131.0
2023-09-29 23:25:00,527,1357.0,1058.099976
2023-09-29 23:25:00,528,259.0,131.0
2023-09-29 23:25:00,529,0.0,0.0
2023-09-29 23:25:00,530,0.0,0.0
2023-09-29 23:25:00,533,0.0,0.0
2023-09-29 23:25:00,534,0.0,0.0
2023-09-29 23:25:00,535,0.0,0.0
2023-09-29 23:25:00,536,0.0,0.0
2023-09-29 23:25:00,537,0.0,0.0
2023-09-29 23:25:00,538,0.0,0.0
2023-09-29 23:25:00,539,0.0,0.0
2023-09-29 23:25:00,540,0.0,0.0
2023-09-29 23:25:00,541,77.0,50.0
2023-09-29 23:25:00,542,43.0,38.500824
2023-09-29 23:25:00,544,1012.0,795.0
2023-09-29 23:25:00,545,1012.0,795.0
2023-09-29 23:25:00,546,0.0,0.0
2023-09-29 23:25:00,547,0.0,0.0
2023-09-29 23:25:00,548,0.0,0.0
2023-09-29 23:25:00,549,244.0,120.0
2023-09-29 23:25:00,550,119.0,90.0
2023-09-29 23:25:00,554,0.0,0.0
2023-09-29 23:25:00,555,0.0,0.0
2023-09-29 23:25:00,556,0.0,0.0
2023-09-29 23:25:00,557,0.0,0.0
2023-09-29 23:25:00,558,0.0,0.0
2023-09-29 23:25:00,559,0.0,0.0
2023-09-29 23:25:00,560,0.0,0.0
2023-09-29 23:25:00,562,0.0,0.0
2023-09-29 23:25:00,563,0.0,0.0
2023-09-29 23:30:00,1,0.0,0.0
2023-09-29 23:30:00,2,0.0,0.0
2023-09-29 23:30:00,3,0.0,0.0
2023-09-29 23:30:00,4,0.0,0.0
2023-09-29 23:30:00,5,0.0,0.0
2023-09-29 23:30:00,6,349.92981,330.0
2023-09-29 23:30:00,7,0.0,0.0
2023-09-29 23:30:00,8,0.0,0.0
2023-09-29 23:30:00,9,0.0,0.0
2023-09-29 23:30:00,10,405.043671,330.0
2023-09-29 23:30:00,11,350.0,200.0
2023-09-29 23:30:00,12,350.0,200.0
2023-09-29 23:30:00,15,319.206024,288.688232
2023-09-29 23:30:00,16,0.0,0.0
2023-09-29 23:30:00,17,0.0,0.0
2023-09-29 23:30:00,18,0.0,0.0
2023-09-29 23:30:00,27,615.0,615.0
2023-09-29 23:30:00,28,612.0,612.0
2023-09-29 23:30:00,29,612.0,612.0
2023-09-29 23:30:00,33,0.0,0.0
2023-09-29 23:30:00,36,990.0,795.0
2023-09-29 23:30:00,37,982.0,795.0
2023-09-29 23:30:00,43,366.792633,267.0
2023-09-29 23:30:00,46,0.0,0.0
2023-09-29 23:30:00,47,0.0,0.0
2023-09-29 23:30:00,48,0.0,0.0
2023-09-29 23:30:00,49,462.763214,389.71933
2023-09-29 23:30:00,50,463.0,358.262909
2023-09-29 23:30:00,51,463.0,363.572784
2023-09-29 23:30:00,52,0.0,0.0
2023-09-29 23:30:00,53,0.0,0.0
2023-09-29 23:30:00,54,0.0,0.0
2023-09-29 23:30:00,55,0.0,0.0
2023-09-29 23:30:00,56,0.0,0.0
2023-09-29 23:30:00,57,0.0,0.0
2023-09-29 23:30:00,58,0.0,0.0
2023-09-29 23:30:00,59,0.0,0.0
2023-09-29 23:30:00,60,0.0,0.0
2023-09-29 23:30:00,61,0.0,0.0
2023-09-29 23:30:00,62,452.035675,352.035675
2023-09-29 23:30:00,63,0.0,0.0
2023-09-29 23:30:00,64,0.0,0.0
2023-09-29 23:30:00,65,0.0,0.0
2023-09-29 23:30:00,66,0.0,0.0
2023-09-29 23:30:00,67,470.0,363.894897
2023-09-29 23:30:00,68,0.0,0.0
2023-09-29 23:30:00,69,0.0,0.0
2023-09-29 23:30:00,70,0.0,0.0
2023-09-29 23:30:00,71,44.0,25.002136
2023-09-29 23:30:00,72,44.0,25.002136
2023-09-29 23:30:00,73,0.0,0.0
2023-09-29 23:30:00,74,0.0,0.0
2023-09-29 23:30:00,75,0.0,0.0
2023-09-29 23:30:00,76,0.0,0.0
2023-09-29 23:30:00,77,0.0,0.0
2023-09-29 23:30:00,78,0.0,0.0
2023-09-29 23:30:00,79,0.0,0.0
2023-09-29 23:30:00,80,0.0,0.0
2023-09-29 23:30:00,83,0.0,0.0
2023-09-29 23:30:00,84,0.0,0.0
2023-09-29 23:30:00,85,449.944427,383.629639
2023-09-29 23:30:00,86,0.0,0.0
2023-09-29 23:30:00,87,0.0,0.0
2023-09-29 23:30:00,88,0.0,0.0
2023-09-29 23:30:00,89,455.993927,358.220215
2023-09-29 23:30:00,90,0.0,0.0
2023-09-29 23:30:00,91,0.0,0.0
2023-09-29 23:30:00,92,0.0,0.0
2023-09-29 23:30:00,95,0.0,0.0
2023-09-29 23:30:00,96,0.0,0.0
2023-09-29 23:30:00,97,0.0,0.0
2023-09-29 23:30:00,98,0.0,0.0
2023-09-29 23:30:00,99,0.0,0.0
2023-09-29 23:30:00,100,0.0,0.0
2023-09-29 23:30:00,101,0.0,0.0
2023-09-29 23:30:00,102,0.0,0.0
2023-09-29 23:30:00,103,0.0,0.0
2023-09-29 23:30:00,104,0.0,0.0
2023-09-29 23:30:00,105,0.0,0.0
2023-09-29 23:30:00,106,0.0,0.0
2023-09-29 23:30:00,107,0.0,0.0
2023-09-29 23:30:00,108,0.0,0.0
2023-09-29 23:30:00,112,0.0,0.0
2023-09-29 23:30:00,113,0.0,0.0
2023-09-29 23:30:00,114,0.0,0.0
2023-09-29 23:30:00,115,0.0,0.0
2023-09-29 23:30:00,116,0.0,0.0
2023-09-29 23:30:00,117,0.0,0.0
2023-09-29 23:30:00,118,0.0,0.0
2023-09-29 23:30:00,119,0.0,0.0
2023-09-29 23:30:00,120,0.0,0.0
2023-09-29 23:30:00,126,0.0,0.0
2023-09-29 23:30:00,127,0.0,0.0
2023-09-29 23:30:00,128,998.0,750.0
2023-09-29 23:30:00,129,995.0,750.0
2023-09-29 23:30:00,130,0.0,0.0
2023-09-29 23:30:00,131,986.0,718.0
2023-09-29 23:30:00,132,943.0,758.0
2023-09-29 23:30:00,133,0.0,0.0
2023-09-29 23:30:00,134,0.0,0.0
2023-09-29 23:30:00,135,258.474518,210.0
2023-09-29 23:30:00,136,162.5,109.996994
2023-09-29 23:30:00,137,162.5,109.996994
2023-09-29 23:30:00,138,186.0,123.0
2023-09-29 23:30:00,139,295.0,205.0
2023-09-29 23:30:00,140,295.0,205.0
2023-09-29 23:30:00,141,272.0,188.0
2023-09-29 23:30:00,142,172.0,88.0
2023-09-29 23:30:00,143,172.0,89.143059
2023-09-29 23:30:00,144,172.0,104.0
2023-09-29 23:30:00,145,169.0,88.436272
2023-09-29 23:30:00,146,169.0,88.436272
2023-09-29 23:30:00,147,169.0,104.0
2023-09-29 23:30:00,150,0.0,0.0
2023-09-29 23:30:00,151,0.0,0.0
2023-09-29 23:30:00,152,0.0,0.0
2023-09-29 23:30:00,153,0.0,0.0
2023-09-29 23:30:00,154,242.0,134.0
2023-09-29 23:30:00,155,123.0,67.0
2023-09-29 23:30:00,156,0.0,0.0
2023-09-29 23:30:00,158,0.0,0.0
2023-09-29 23:30:00,159,1000.0,795.0
2023-09-29 23:30:00,160,996.0,795.0
2023-09-29 23:30:00,161,299.998077,220.003342
2023-09-29 23:30:00,162,0.0,0.0
2023-09-29 23:30:00,166,0.0,0.0
2023-09-29 23:30:00,167,0.0,0.0
2023-09-29 23:30:00,168,0.0,0.0
2023-09-29 23:30:00,169,0.0,0.0
2023-09-29 23:30:00,170,0.0,0.0
2023-09-29 23:30:00,171,0.0,0.0
2023-09-29 23:30:00,172,0.0,0.0
2023-09-29 23:30:00,173,0.0,0.0
2023-09-29 23:30:00,174,0.0,0.0
2023-09-29 23:30:00,175,0.0,0.0
2023-09-29 23:30:00,176,286.160614,153.557648
2023-09-29 23:30:00,177,157.0,106.0
2023-09-29 23:30:00,178,0.0,0.0
2023-09-29 23:30:00,179,0.0,0.0
2023-09-29 23:30:00,180,0.0,0.0
2023-09-29 23:30:00,181,142.5,115.997803
2023-09-29 23:30:00,182,142.5,115.997803
2023-09-29 23:30:00,183,139.0,120.0
2023-09-29 23:30:00,184,0.0,0.0
2023-09-29 23:30:00,185,0.0,0.0
2023-09-29 23:30:00,186,0.0,0.0
2023-09-29 23:30:00,187,143.5,115.997803
2023-09-29 23:30:00,188,143.5,115.997803
2023-09-29 23:30:00,189,141.0,120.0
2023-09-29 23:30:00,190,995.0,795.0
2023-09-29 23:30:00,191,992.0,795.0
2023-09-29 23:30:00,193,0.0,0.0
2023-09-29 23:30:00,194,0.0,0.0
2023-09-29 23:30:00,195,0.0,0.0
2023-09-29 23:30:00,196,0.0,0.0
2023-09-29 23:30:00,197,200.0,120.900131
2023-09-29 23:30:00,198,0.0,0.0
2023-09-29 23:30:00,200,0.0,0.0
2023-09-29 23:30:00,207,0.0,0.0
2023-09-29 23:30:00,208,0.0,0.0
2023-09-29 23:30:00,209,0.0,0.0
2023-09-29 23:30:00,210,0.0,0.0
2023-09-29 23:30:00,211,0.0,0.0
2023-09-29 23:30:00,212,0.0,0.0
2023-09-29 23:30:00,213,0.0,0.0
2023-09-29 23:30:00,214,0.0,0.0
2023-09-29 23:30:00,215,0.0,0.0
2023-09-29 23:30:00,216,0.0,0.0
2023-09-29 23:30:00,217,0.0,0.0
2023-09-29 23:30:00,218,26.5,20.99826
2023-09-29 23:30:00,219,0.0,0.0
2023-09-29 23:30:00,220,26.5,20.99826
2023-09-29 23:30:00,231,0.0,0.0
2023-09-29 23:30:00,232,0.0,0.0
2023-09-29 23:30:00,233,0.0,0.0
2023-09-29 23:30:00,234,0.0,0.0
2023-09-29 23:30:00,237,0.0,0.0
2023-09-29 23:30:00,238,0.0,0.0
2023-09-29 23:30:00,240,291.0,200.0
2023-09-29 23:30:00,241,144.0,100.0
2023-09-29 23:30:00,242,156.0,118.0
2023-09-29 23:30:00,243,179.0,135.0
2023-09-29 23:30:00,244,179.0,135.0
2023-09-29 23:30:00,247,0.0,0.0
2023-09-29 23:30:00,248,0.0,0.0
2023-09-29 23:30:00,249,0.0,0.0
2023-09-29 23:30:00,250,166.5,99.334106
2023-09-29 23:30:00,251,166.5,99.498901
2023-09-29 23:30:00,252,180.0,130.0
2023-09-29 23:30:00,253,108.0,77.0
2023-09-29 23:30:00,254,39.0,32.49855
2023-09-29 23:30:00,255,63.115131,0.0
2023-09-29 23:30:00,256,63.145264,0.0
2023-09-29 23:30:00,257,201.0,167.0
2023-09-29 23:30:00,258,0.0,0.0
2023-09-29 23:30:00,259,0.0,0.0
2023-09-29 23:30:00,260,0.0,0.0
2023-09-29 23:30:00,264,10.000229,5.000229
2023-09-29 23:30:00,265,10.000229,5.000229
2023-09-29 23:30:00,266,0.0,0.0
2023-09-29 23:30:00,267,299.988098,230.0
2023-09-29 23:30:00,268,243.5,131.0
2023-09-29 23:30:00,269,243.5,131.0
2023-09-29 23:30:00,270,248.0,131.0
2023-09-29 23:30:00,271,0.0,0.0
2023-09-29 23:30:00,272,0.0,0.0
2023-09-29 23:30:00,273,0.0,0.0
2023-09-29 23:30:00,274,0.0,0.0
2023-09-29 23:30:00,275,0.0,0.0
2023-09-29 23:30:00,276,0.0,0.0
2023-09-29 23:30:00,277,0.0,0.0
2023-09-29 23:30:00,278,0.0,0.0
2023-09-29 23:30:00,279,0.0,0.0
2023-09-29 23:30:00,280,0.0,0.0
2023-09-29 23:30:00,281,0.0,0.0
2023-09-29 23:30:00,282,0.0,0.0
2023-09-29 23:30:00,283,0.0,0.0
2023-09-29 23:30:00,284,0.0,0.0
2023-09-29 23:30:00,285,0.0,0.0
2023-09-29 23:30:00,286,0.0,0.0
2023-09-29 23:30:00,287,0.0,0.0
2023-09-29 23:30:00,288,0.0,0.0
2023-09-29 23:30:00,289,0.0,0.0
2023-09-29 23:30:00,290,0.0,0.0
2023-09-29 23:30:00,291,0.0,0.0
2023-09-29 23:30:00,292,0.0,0.0
2023-09-29 23:30:00,293,0.0,0.0
2023-09-29 23:30:00,294,0.0,0.0
2023-09-29 23:30:00,299,182.5,123.99823
2023-09-29 23:30:00,300,182.5,123.99823
2023-09-29 23:30:00,301,181.5,123.99823
2023-09-29 23:30:00,302,181.5,123.99823
2023-09-29 23:30:00,303,219.0,132.0
2023-09-29 23:30:00,304,219.0,132.0
2023-09-29 23:30:00,305,310.582703,215.001404
2023-09-29 23:30:00,306,0.0,0.0
2023-09-29 23:30:00,307,295.814758,200.004578
2023-09-29 23:30:00,308,152.5,119.995728
2023-09-29 23:30:00,309,152.5,119.995728
2023-09-29 23:30:00,310,169.0,122.0
2023-09-29 23:30:00,311,159.0,119.995728
2023-09-29 23:30:00,312,159.0,119.995728
2023-09-29 23:30:00,313,174.0,122.0
2023-09-29 23:30:00,314,0.0,0.0
2023-09-29 23:30:00,315,0.0,0.0
2023-09-29 23:30:00,316,0.0,0.0
2023-09-29 23:30:00,317,0.0,0.0
2023-09-29 23:30:00,318,0.0,0.0
2023-09-29 23:30:00,319,0.0,0.0
2023-09-29 23:30:00,320,159.5,122.0
2023-09-29 23:30:00,321,159.5,122.0
2023-09-29 23:30:00,322,176.0,136.0
2023-09-29 23:30:00,323,163.5,122.0
2023-09-29 23:30:00,324,163.5,122.0
2023-09-29 23:30:00,325,170.0,136.0
2023-09-29 23:30:00,326,0.0,0.0
2023-09-29 23:30:00,327,0.0,0.0
2023-09-29 23:30:00,328,0.0,0.0
2023-09-29 23:30:00,329,0.0,0.0
2023-09-29 23:30:00,330,0.0,0.0
2023-09-29 23:30:00,331,784.487,615.0
2023-09-29 23:30:00,332,0.0,0.0
2023-09-29 23:30:00,333,0.0,0.0
2023-09-29 23:30:00,334,0.0,0.0
2023-09-29 23:30:00,335,0.0,0.0
2023-09-29 23:30:00,336,0.0,0.0
2023-09-29 23:30:00,337,0.0,0.0
2023-09-29 23:30:00,338,0.0,0.0
2023-09-29 23:30:00,339,0.0,0.0
2023-09-29 23:30:00,340,818.0,610.127441
2023-09-29 23:30:00,341,0.0,0.0
2023-09-29 23:30:00,342,0.0,0.0
2023-09-29 23:30:00,343,0.0,0.0
2023-09-29 23:30:00,344,0.0,0.0
2023-09-29 23:30:00,345,0.0,0.0
2023-09-29 23:30:00,346,114.0,80.0
2023-09-29 23:30:00,347,0.0,0.0
2023-09-29 23:30:00,348,0.0,0.0
2023-09-29 23:30:00,349,0.0,0.0
2023-09-29 23:30:00,350,0.0,0.0
2023-09-29 23:30:00,351,0.0,0.0
2023-09-29 23:30:00,352,0.0,0.0
2023-09-29 23:30:00,353,250.0,140.0
2023-09-29 23:30:00,354,250.0,140.0
2023-09-29 23:30:00,355,250.0,140.0
2023-09-29 23:30:00,356,0.0,0.0
2023-09-29 23:30:00,357,0.0,0.0
2023-09-29 23:30:00,358,0.0,0.0
2023-09-29 23:30:00,359,0.0,0.0
2023-09-29 23:30:00,360,0.0,0.0
2023-09-29 23:30:00,361,0.0,0.0
2023-09-29 23:30:00,362,0.0,0.0
2023-09-29 23:30:00,363,0.0,0.0
2023-09-29 23:30:00,366,0.0,0.0
2023-09-29 23:30:00,367,0.0,0.0
2023-09-29 23:30:00,368,0.0,0.0
2023-09-29 23:30:00,369,0.0,0.0
2023-09-29 23:30:00,370,0.0,0.0
2023-09-29 23:30:00,371,0.0,0.0
2023-09-29 23:30:00,372,0.0,0.0
2023-09-29 23:30:00,373,0.0,0.0
2023-09-29 23:30:00,374,0.0,0.0
2023-09-29 23:30:00,375,0.0,0.0
2023-09-29 23:30:00,376,174.5,109.0
2023-09-29 23:30:00,377,174.5,109.0
2023-09-29 23:30:00,378,155.0,116.0
2023-09-29 23:30:00,379,41.5,41.5
2023-09-29 23:30:00,380,41.5,41.5
2023-09-29 23:30:00,381,27.0,26.0
2023-09-29 23:30:00,382,0.0,0.0
2023-09-29 23:30:00,383,0.0,0.0
2023-09-29 23:30:00,384,0.0,0.0
2023-09-29 23:30:00,385,290.0,181.090759
2023-09-29 23:30:00,386,290.0,182.189392
2023-09-29 23:30:00,387,277.0,202.0
2023-09-29 23:30:00,388,289.5,181.350159
2023-09-29 23:30:00,389,289.5,180.83136
2023-09-29 23:30:00,390,277.0,202.0
2023-09-29 23:30:00,419,0.0,0.0
2023-09-29 23:30:00,420,0.0,0.0
2023-09-29 23:30:00,421,0.0,0.0
2023-09-29 23:30:00,422,266.0,180.0
2023-09-29 23:30:00,423,266.0,180.0
2023-09-29 23:30:00,432,294.0,216.0
2023-09-29 23:30:00,433,371.793823,254.0
2023-09-29 23:30:00,434,199.0,180.013397
2023-09-29 23:30:00,435,199.0,180.013397
2023-09-29 23:30:00,436,0.0,0.0
2023-09-29 23:30:00,437,0.0,0.0
2023-09-29 23:30:00,438,208.0,208.0
2023-09-29 23:30:00,439,0.0,0.0
2023-09-29 23:30:00,440,168.0,120.0
2023-09-29 23:30:00,441,168.0,120.0
2023-09-29 23:30:00,442,176.0,120.0
2023-09-29 23:30:00,443,0.0,0.0
2023-09-29 23:30:00,444,0.0,0.0
2023-09-29 23:30:00,450,0.0,0.0
2023-09-29 23:30:00,451,0.0,0.0
2023-09-29 23:30:00,452,0.0,0.0
2023-09-29 23:30:00,453,0.0,0.0
2023-09-29 23:30:00,459,382.246216,264.399994
2023-09-29 23:30:00,467,12.0,5.000153
2023-09-29 23:30:00,468,12.0,4.000366
2023-09-29 23:30:00,469,5.000153,1.600391
2023-09-29 23:30:00,471,15.0,6.0
2023-09-29 23:30:00,472,210.0,180.0
2023-09-29 23:30:00,473,105.0,90.0
2023-09-29 23:30:00,474,210.0,180.0
2023-09-29 23:30:00,475,105.0,90.0
2023-09-29 23:30:00,477,255.0,164.0
2023-09-29 23:30:00,478,255.0,164.0
2023-09-29 23:30:00,479,253.0,163.986282
2023-09-29 23:30:00,480,252.5,164.0
2023-09-29 23:30:00,481,252.5,164.0
2023-09-29 23:30:00,482,253.0,163.986282
2023-09-29 23:30:00,485,45.0,15.000916
2023-09-29 23:30:00,486,0.0,0.0
2023-09-29 23:30:00,487,25.0,14.00032
2023-09-29 23:30:00,488,0.0,0.0
2023-09-29 23:30:00,489,991.0,795.0
2023-09-29 23:30:00,490,0.0,0.0
2023-09-29 23:30:00,491,881.0,791.0
2023-09-29 23:30:00,492,966.0,786.0
2023-09-29 23:30:00,493,988.0,795.0
2023-09-29 23:30:00,494,0.0,0.0
2023-09-29 23:30:00,495,299.999908,200.0
2023-09-29 23:30:00,496,0.0,0.0
2023-09-29 23:30:00,497,399.994598,240.001312
2023-09-29 23:30:00,498,399.994598,240.001312
2023-09-29 23:30:00,499,370.406158,265.0
2023-09-29 23:30:00,501,297.5,158.003479
2023-09-29 23:30:00,502,159.846802,159.846802
2023-09-29 23:30:00,503,291.0,200.0
2023-09-29 23:30:00,507,0.0,0.0
2023-09-29 23:30:00,508,0.0,0.0
2023-09-29 23:30:00,511,338.0,150.0
2023-09-29 23:30:00,512,134.0,120.0
2023-09-29 23:30:00,513,338.0,150.0
2023-09-29 23:30:00,514,134.0,120.0
2023-09-29 23:30:00,516,0.0,0.0
2023-09-29 23:30:00,521,939.0,752.752502
2023-09-29 23:30:00,522,0.0,0.0
2023-09-29 23:30:00,523,0.0,0.0
2023-09-29 23:30:00,524,0.0,0.0
2023-09-29 23:30:00,525,0.0,0.0
2023-09-29 23:30:00,526,259.0,131.0
2023-09-29 23:30:00,527,1357.0,1058.099976
2023-09-29 23:30:00,528,259.0,131.0
2023-09-29 23:30:00,529,0.0,0.0
2023-09-29 23:30:00,530,0.0,0.0
2023-09-29 23:30:00,533,0.0,0.0
2023-09-29 23:30:00,534,0.0,0.0
2023-09-29 23:30:00,535,0.0,0.0
2023-09-29 23:30:00,536,0.0,0.0
2023-09-29 23:30:00,537,0.0,0.0
2023-09-29 23:30:00,538,0.0,0.0
2023-09-29 23:30:00,539,0.0,0.0
2023-09-29 23:30:00,540,0.0,0.0
2023-09-29 23:30:00,541,77.0,50.0
2023-09-29 23:30:00,542,43.0,38.500824
2023-09-29 23:30:00,544,1012.0,795.0
2023-09-29 23:30:00,545,1012.0,795.0
2023-09-29 23:30:00,546,0.0,0.0
2023-09-29 23:30:00,547,0.0,0.0
2023-09-29 23:30:00,548,0.0,0.0
2023-09-29 23:30:00,549,244.0,120.0
2023-09-29 23:30:00,550,119.0,90.0
2023-09-29 23:30:00,554,0.0,0.0
2023-09-29 23:30:00,555,0.0,0.0
2023-09-29 23:30:00,556,0.0,0.0
2023-09-29 23:30:00,557,0.0,0.0
2023-09-29 23:30:00,558,0.0,0.0
2023-09-29 23:30:00,559,0.0,0.0
2023-09-29 23:30:00,560,0.0,0.0
2023-09-29 23:30:00,562,0.0,0.0
2023-09-29 23:30:00,563,0.0,0.0
2023-09-29 23:35:00,1,0.0,0.0
2023-09-29 23:35:00,2,0.0,0.0
2023-09-29 23:35:00,3,0.0,0.0
2023-09-29 23:35:00,4,0.0,0.0
2023-09-29 23:35:00,5,0.0,0.0
2023-09-29 23:35:00,6,364.991486,330.0
2023-09-29 23:35:00,7,0.0,0.0
2023-09-29 23:35:00,8,0.0,0.0
2023-09-29 23:35:00,9,0.0,0.0
2023-09-29 23:35:00,10,407.995148,330.0
2023-09-29 23:35:00,11,350.0,200.0
2023-09-29 23:35:00,12,350.0,200.0
2023-09-29 23:35:00,15,311.910339,288.848511
2023-09-29 23:35:00,16,0.0,0.0
2023-09-29 23:35:00,17,0.0,0.0
2023-09-29 23:35:00,18,0.0,0.0
2023-09-29 23:35:00,27,615.0,615.0
2023-09-29 23:35:00,28,612.0,612.0
2023-09-29 23:35:00,29,612.0,612.0
2023-09-29 23:35:00,33,0.0,0.0
2023-09-29 23:35:00,36,990.0,795.0
2023-09-29 23:35:00,37,982.0,795.0
2023-09-29 23:35:00,43,370.637939,267.0
2023-09-29 23:35:00,46,0.0,0.0
2023-09-29 23:35:00,47,0.0,0.0
2023-09-29 23:35:00,48,0.0,0.0
2023-09-29 23:35:00,49,462.763214,397.623657
2023-09-29 23:35:00,50,463.0,364.117645
2023-09-29 23:35:00,51,463.0,366.360107
2023-09-29 23:35:00,52,0.0,0.0
2023-09-29 23:35:00,53,0.0,0.0
2023-09-29 23:35:00,54,0.0,0.0
2023-09-29 23:35:00,55,0.0,0.0
2023-09-29 23:35:00,56,0.0,0.0
2023-09-29 23:35:00,57,0.0,0.0
2023-09-29 23:35:00,58,0.0,0.0
2023-09-29 23:35:00,59,0.0,0.0
2023-09-29 23:35:00,60,0.0,0.0
2023-09-29 23:35:00,61,0.0,0.0
2023-09-29 23:35:00,62,452.509552,352.509552
2023-09-29 23:35:00,63,0.0,0.0
2023-09-29 23:35:00,64,0.0,0.0
2023-09-29 23:35:00,65,0.0,0.0
2023-09-29 23:35:00,66,0.0,0.0
2023-09-29 23:35:00,67,470.0,365.934113
2023-09-29 23:35:00,68,0.0,0.0
2023-09-29 23:35:00,69,0.0,0.0
2023-09-29 23:35:00,70,0.0,0.0
2023-09-29 23:35:00,71,44.0,25.002136
2023-09-29 23:35:00,72,44.0,25.002136
2023-09-29 23:35:00,73,0.0,0.0
2023-09-29 23:35:00,74,0.0,0.0
2023-09-29 23:35:00,75,0.0,0.0
2023-09-29 23:35:00,76,0.0,0.0
2023-09-29 23:35:00,77,0.0,0.0
2023-09-29 23:35:00,78,0.0,0.0
2023-09-29 23:35:00,79,0.0,0.0
2023-09-29 23:35:00,80,0.0,0.0
2023-09-29 23:35:00,83,0.0,0.0
2023-09-29 23:35:00,84,0.0,0.0
2023-09-29 23:35:00,85,449.869965,389.848389
2023-09-29 23:35:00,86,0.0,0.0
2023-09-29 23:35:00,87,0.0,0.0
2023-09-29 23:35:00,88,0.0,0.0
2023-09-29 23:35:00,89,455.993927,358.845947
2023-09-29 23:35:00,90,0.0,0.0
2023-09-29 23:35:00,91,0.0,0.0
2023-09-29 23:35:00,92,0.0,0.0
2023-09-29 23:35:00,95,0.0,0.0
2023-09-29 23:35:00,96,0.0,0.0
2023-09-29 23:35:00,97,0.0,0.0
2023-09-29 23:35:00,98,0.0,0.0
2023-09-29 23:35:00,99,0.0,0.0
2023-09-29 23:35:00,100,0.0,0.0
2023-09-29 23:35:00,101,0.0,0.0
2023-09-29 23:35:00,102,0.0,0.0
2023-09-29 23:35:00,103,0.0,0.0
2023-09-29 23:35:00,104,0.0,0.0
2023-09-29 23:35:00,105,0.0,0.0
2023-09-29 23:35:00,106,0.0,0.0
2023-09-29 23:35:00,107,0.0,0.0
2023-09-29 23:35:00,108,0.0,0.0
2023-09-29 23:35:00,112,0.0,0.0
2023-09-29 23:35:00,113,0.0,0.0
2023-09-29 23:35:00,114,0.0,0.0
2023-09-29 23:35:00,115,0.0,0.0
2023-09-29 23:35:00,116,0.0,0.0
2023-09-29 23:35:00,117,0.0,0.0
2023-09-29 23:35:00,118,0.0,0.0
2023-09-29 23:35:00,119,0.0,0.0
2023-09-29 23:35:00,120,0.0,0.0
2023-09-29 23:35:00,126,0.0,0.0
2023-09-29 23:35:00,127,0.0,0.0
2023-09-29 23:35:00,128,998.0,750.0
2023-09-29 23:35:00,129,995.0,750.0
2023-09-29 23:35:00,130,0.0,0.0
2023-09-29 23:35:00,131,986.0,718.0
2023-09-29 23:35:00,132,943.0,758.0
2023-09-29 23:35:00,133,0.0,0.0
2023-09-29 23:35:00,134,0.0,0.0
2023-09-29 23:35:00,135,262.875946,210.0
2023-09-29 23:35:00,136,162.5,109.996994
2023-09-29 23:35:00,137,162.5,109.996994
2023-09-29 23:35:00,138,186.0,123.0
2023-09-29 23:35:00,139,295.0,205.0
2023-09-29 23:35:00,140,295.0,205.0
2023-09-29 23:35:00,141,272.0,188.0
2023-09-29 23:35:00,142,172.0,88.0
2023-09-29 23:35:00,143,172.0,89.143059
2023-09-29 23:35:00,144,172.0,104.0
2023-09-29 23:35:00,145,169.0,88.436272
2023-09-29 23:35:00,146,169.0,88.436272
2023-09-29 23:35:00,147,169.0,104.0
2023-09-29 23:35:00,150,0.0,0.0
2023-09-29 23:35:00,151,0.0,0.0
2023-09-29 23:35:00,152,0.0,0.0
2023-09-29 23:35:00,153,0.0,0.0
2023-09-29 23:35:00,154,242.0,134.0
2023-09-29 23:35:00,155,123.0,67.0
2023-09-29 23:35:00,156,0.0,0.0
2023-09-29 23:35:00,158,0.0,0.0
2023-09-29 23:35:00,159,1000.0,795.0
2023-09-29 23:35:00,160,996.0,795.0
2023-09-29 23:35:00,161,299.998077,220.003342
2023-09-29 23:35:00,162,0.0,0.0
2023-09-29 23:35:00,166,0.0,0.0
2023-09-29 23:35:00,167,0.0,0.0
2023-09-29 23:35:00,168,0.0,0.0
2023-09-29 23:35:00,169,0.0,0.0
2023-09-29 23:35:00,170,0.0,0.0
2023-09-29 23:35:00,171,0.0,0.0
2023-09-29 23:35:00,172,0.0,0.0
2023-09-29 23:35:00,173,0.0,0.0
2023-09-29 23:35:00,174,0.0,0.0
2023-09-29 23:35:00,175,0.0,0.0
2023-09-29 23:35:00,176,286.160614,153.557648
2023-09-29 23:35:00,177,157.0,106.0
2023-09-29 23:35:00,178,0.0,0.0
2023-09-29 23:35:00,179,0.0,0.0
2023-09-29 23:35:00,180,0.0,0.0
2023-09-29 23:35:00,181,0.0,0.0
2023-09-29 23:35:00,182,0.0,0.0
2023-09-29 23:35:00,183,0.0,0.0
2023-09-29 23:35:00,184,0.0,0.0
2023-09-29 23:35:00,185,0.0,0.0
2023-09-29 23:35:00,186,0.0,0.0
2023-09-29 23:35:00,187,143.5,115.997803
2023-09-29 23:35:00,188,143.5,115.997803
2023-09-29 23:35:00,189,141.0,120.0
2023-09-29 23:35:00,190,993.0,795.0
2023-09-29 23:35:00,191,992.0,795.0
2023-09-29 23:35:00,193,0.0,0.0
2023-09-29 23:35:00,194,0.0,0.0
2023-09-29 23:35:00,195,0.0,0.0
2023-09-29 23:35:00,196,0.0,0.0
2023-09-29 23:35:00,197,200.0,121.025864
2023-09-29 23:35:00,198,0.0,0.0
2023-09-29 23:35:00,200,0.0,0.0
2023-09-29 23:35:00,207,0.0,0.0
2023-09-29 23:35:00,208,0.0,0.0
2023-09-29 23:35:00,209,0.0,0.0
2023-09-29 23:35:00,210,0.0,0.0
2023-09-29 23:35:00,211,0.0,0.0
2023-09-29 23:35:00,212,0.0,0.0
2023-09-29 23:35:00,213,0.0,0.0
2023-09-29 23:35:00,214,0.0,0.0
2023-09-29 23:35:00,215,0.0,0.0
2023-09-29 23:35:00,216,0.0,0.0
2023-09-29 23:35:00,217,0.0,0.0
2023-09-29 23:35:00,218,26.5,20.99826
2023-09-29 23:35:00,219,0.0,0.0
2023-09-29 23:35:00,220,26.5,20.99826
2023-09-29 23:35:00,231,0.0,0.0
2023-09-29 23:35:00,232,0.0,0.0
2023-09-29 23:35:00,233,0.0,0.0
2023-09-29 23:35:00,234,0.0,0.0
2023-09-29 23:35:00,237,0.0,0.0
2023-09-29 23:35:00,238,0.0,0.0
2023-09-29 23:35:00,240,291.0,200.0
2023-09-29 23:35:00,241,144.0,100.0
2023-09-29 23:35:00,242,156.0,118.0
2023-09-29 23:35:00,243,179.0,135.0
2023-09-29 23:35:00,244,179.0,135.0
2023-09-29 23:35:00,247,0.0,0.0
2023-09-29 23:35:00,248,0.0,0.0
2023-09-29 23:35:00,249,0.0,0.0
2023-09-29 23:35:00,250,166.5,99.279175
2023-09-29 23:35:00,251,166.5,99.553833
2023-09-29 23:35:00,252,180.0,130.0
2023-09-29 23:35:00,253,108.0,77.0
2023-09-29 23:35:00,254,39.0,32.49855
2023-09-29 23:35:00,255,56.938404,0.0
2023-09-29 23:35:00,256,63.253708,0.0
2023-09-29 23:35:00,257,201.0,167.0
2023-09-29 23:35:00,258,0.0,0.0
2023-09-29 23:35:00,259,0.0,0.0
2023-09-29 23:35:00,260,0.0,0.0
2023-09-29 23:35:00,264,10.000229,5.000229
2023-09-29 23:35:00,265,10.000229,5.000229
2023-09-29 23:35:00,266,0.0,0.0
2023-09-29 23:35:00,267,299.988098,230.0
2023-09-29 23:35:00,268,243.5,131.0
2023-09-29 23:35:00,269,243.5,131.0
2023-09-29 23:35:00,270,248.0,131.0
2023-09-29 23:35:00,271,0.0,0.0
2023-09-29 23:35:00,272,0.0,0.0
2023-09-29 23:35:00,273,0.0,0.0
2023-09-29 23:35:00,274,0.0,0.0
2023-09-29 23:35:00,275,0.0,0.0
2023-09-29 23:35:00,276,0.0,0.0
2023-09-29 23:35:00,277,0.0,0.0
2023-09-29 23:35:00,278,0.0,0.0
2023-09-29 23:35:00,279,0.0,0.0
2023-09-29 23:35:00,280,0.0,0.0
2023-09-29 23:35:00,281,0.0,0.0
2023-09-29 23:35:00,282,0.0,0.0
2023-09-29 23:35:00,283,0.0,0.0
2023-09-29 23:35:00,284,0.0,0.0
2023-09-29 23:35:00,285,0.0,0.0
2023-09-29 23:35:00,286,0.0,0.0
2023-09-29 23:35:00,287,0.0,0.0
2023-09-29 23:35:00,288,0.0,0.0
2023-09-29 23:35:00,289,0.0,0.0
2023-09-29 23:35:00,290,0.0,0.0
2023-09-29 23:35:00,291,0.0,0.0
2023-09-29 23:35:00,292,0.0,0.0
2023-09-29 23:35:00,293,0.0,0.0
2023-09-29 23:35:00,294,0.0,0.0
2023-09-29 23:35:00,299,182.5,123.99823
2023-09-29 23:35:00,300,182.5,123.99823
2023-09-29 23:35:00,301,181.5,123.99823
2023-09-29 23:35:00,302,181.5,123.99823
2023-09-29 23:35:00,303,219.0,132.0
2023-09-29 23:35:00,304,219.0,132.0
2023-09-29 23:35:00,305,311.165833,215.001404
2023-09-29 23:35:00,306,0.0,0.0
2023-09-29 23:35:00,307,297.57135,200.004578
2023-09-29 23:35:00,308,152.5,119.995728
2023-09-29 23:35:00,309,152.5,119.995728
2023-09-29 23:35:00,310,169.0,122.0
2023-09-29 23:35:00,311,159.0,119.995728
2023-09-29 23:35:00,312,159.0,119.995728
2023-09-29 23:35:00,313,174.0,122.0
2023-09-29 23:35:00,314,0.0,0.0
2023-09-29 23:35:00,315,0.0,0.0
2023-09-29 23:35:00,316,0.0,0.0
2023-09-29 23:35:00,317,0.0,0.0
2023-09-29 23:35:00,318,0.0,0.0
2023-09-29 23:35:00,319,0.0,0.0
2023-09-29 23:35:00,320,159.5,122.0
2023-09-29 23:35:00,321,159.5,122.0
2023-09-29 23:35:00,322,176.0,136.0
2023-09-29 23:35:00,323,163.5,122.0
2023-09-29 23:35:00,324,163.5,122.0
2023-09-29 23:35:00,325,170.0,136.0
2023-09-29 23:35:00,326,0.0,0.0
2023-09-29 23:35:00,327,0.0,0.0
2023-09-29 23:35:00,328,0.0,0.0
2023-09-29 23:35:00,329,0.0,0.0
2023-09-29 23:35:00,330,0.0,0.0
2023-09-29 23:35:00,331,772.996887,615.0
2023-09-29 23:35:00,332,0.0,0.0
2023-09-29 23:35:00,333,0.0,0.0
2023-09-29 23:35:00,334,0.0,0.0
2023-09-29 23:35:00,335,0.0,0.0
2023-09-29 23:35:00,336,0.0,0.0
2023-09-29 23:35:00,337,0.0,0.0
2023-09-29 23:35:00,338,0.0,0.0
2023-09-29 23:35:00,339,0.0,0.0
2023-09-29 23:35:00,340,818.0,619.645447
2023-09-29 23:35:00,341,0.0,0.0
2023-09-29 23:35:00,342,0.0,0.0
2023-09-29 23:35:00,343,0.0,0.0
2023-09-29 23:35:00,344,0.0,0.0
2023-09-29 23:35:00,345,0.0,0.0
2023-09-29 23:35:00,346,114.0,80.0
2023-09-29 23:35:00,347,0.0,0.0
2023-09-29 23:35:00,348,0.0,0.0
2023-09-29 23:35:00,349,0.0,0.0
2023-09-29 23:35:00,350,0.0,0.0
2023-09-29 23:35:00,351,0.0,0.0
2023-09-29 23:35:00,352,0.0,0.0
2023-09-29 23:35:00,353,250.0,140.0
2023-09-29 23:35:00,354,250.0,140.0
2023-09-29 23:35:00,355,250.0,140.0
2023-09-29 23:35:00,356,0.0,0.0
2023-09-29 23:35:00,357,0.0,0.0
2023-09-29 23:35:00,358,0.0,0.0
2023-09-29 23:35:00,359,0.0,0.0
2023-09-29 23:35:00,360,0.0,0.0
2023-09-29 23:35:00,361,0.0,0.0
2023-09-29 23:35:00,362,0.0,0.0
2023-09-29 23:35:00,363,0.0,0.0
2023-09-29 23:35:00,366,0.0,0.0
2023-09-29 23:35:00,367,0.0,0.0
2023-09-29 23:35:00,368,0.0,0.0
2023-09-29 23:35:00,369,0.0,0.0
2023-09-29 23:35:00,370,0.0,0.0
2023-09-29 23:35:00,371,0.0,0.0
2023-09-29 23:35:00,372,0.0,0.0
2023-09-29 23:35:00,373,0.0,0.0
2023-09-29 23:35:00,374,0.0,0.0
2023-09-29 23:35:00,375,0.0,0.0
2023-09-29 23:35:00,376,174.5,109.0
2023-09-29 23:35:00,377,174.5,109.0
2023-09-29 23:35:00,378,155.0,116.0
2023-09-29 23:35:00,379,41.5,41.5
2023-09-29 23:35:00,380,41.5,41.5
2023-09-29 23:35:00,381,29.0,28.0
2023-09-29 23:35:00,382,0.0,0.0
2023-09-29 23:35:00,383,0.0,0.0
2023-09-29 23:35:00,384,0.0,0.0
2023-09-29 23:35:00,385,290.0,181.090759
2023-09-29 23:35:00,386,290.0,181.71637
2023-09-29 23:35:00,387,277.0,202.0
2023-09-29 23:35:00,388,289.5,181.395935
2023-09-29 23:35:00,389,289.5,180.785583
2023-09-29 23:35:00,390,277.0,202.0
2023-09-29 23:35:00,419,0.0,0.0
2023-09-29 23:35:00,420,0.0,0.0
2023-09-29 23:35:00,421,0.0,0.0
2023-09-29 23:35:00,422,266.0,180.0
2023-09-29 23:35:00,423,266.0,180.0
2023-09-29 23:35:00,432,294.0,216.0
2023-09-29 23:35:00,433,371.830048,254.0
2023-09-29 23:35:00,434,199.0,180.013397
2023-09-29 23:35:00,435,199.0,180.013397
2023-09-29 23:35:00,436,0.0,0.0
2023-09-29 23:35:00,437,0.0,0.0
2023-09-29 23:35:00,438,208.0,208.0
2023-09-29 23:35:00,439,0.0,0.0
2023-09-29 23:35:00,440,168.0,120.0
2023-09-29 23:35:00,441,168.0,120.0
2023-09-29 23:35:00,442,176.0,120.0
2023-09-29 23:35:00,443,0.0,0.0
2023-09-29 23:35:00,444,0.0,0.0
2023-09-29 23:35:00,450,0.0,0.0
2023-09-29 23:35:00,451,0.0,0.0
2023-09-29 23:35:00,452,0.0,0.0
2023-09-29 23:35:00,453,0.0,0.0
2023-09-29 23:35:00,459,384.682953,264.399994
2023-09-29 23:35:00,467,12.0,5.000153
2023-09-29 23:35:00,468,12.0,4.000366
2023-09-29 23:35:00,469,5.000153,1.600391
2023-09-29 23:35:00,471,5.622043,0.0
2023-09-29 23:35:00,472,210.0,180.0
2023-09-29 23:35:00,473,105.0,90.0
2023-09-29 23:35:00,474,210.0,180.0
2023-09-29 23:35:00,475,105.0,90.0
2023-09-29 23:35:00,477,255.0,164.0
2023-09-29 23:35:00,478,255.0,164.0
2023-09-29 23:35:00,479,253.0,163.986282
2023-09-29 23:35:00,480,252.5,164.0
2023-09-29 23:35:00,481,252.5,164.0
2023-09-29 23:35:00,482,253.0,163.986282
2023-09-29 23:35:00,485,45.0,15.000916
2023-09-29 23:35:00,486,0.0,0.0
2023-09-29 23:35:00,487,25.0,14.00032
2023-09-29 23:35:00,488,0.0,0.0
2023-09-29 23:35:00,489,991.0,795.0
2023-09-29 23:35:00,490,0.0,0.0
2023-09-29 23:35:00,491,881.0,791.0
2023-09-29 23:35:00,492,966.0,786.0
2023-09-29 23:35:00,493,988.0,795.0
2023-09-29 23:35:00,494,0.0,0.0
2023-09-29 23:35:00,495,299.999908,200.0
2023-09-29 23:35:00,496,0.0,0.0
2023-09-29 23:35:00,497,399.994598,240.0
2023-09-29 23:35:00,498,399.994598,240.0
2023-09-29 23:35:00,499,369.937164,265.0
2023-09-29 23:35:00,501,297.5,158.003479
2023-09-29 23:35:00,502,161.082764,161.082764
2023-09-29 23:35:00,503,291.0,200.0
2023-09-29 23:35:00,507,0.0,0.0
2023-09-29 23:35:00,508,0.0,0.0
2023-09-29 23:35:00,511,338.0,150.0
2023-09-29 23:35:00,512,134.0,120.0
2023-09-29 23:35:00,513,338.0,150.0
2023-09-29 23:35:00,514,134.0,120.0
2023-09-29 23:35:00,516,0.0,0.0
2023-09-29 23:35:00,521,939.0,763.79126
2023-09-29 23:35:00,522,0.0,0.0
2023-09-29 23:35:00,523,0.0,0.0
2023-09-29 23:35:00,524,0.0,0.0
2023-09-29 23:35:00,525,0.0,0.0
2023-09-29 23:35:00,526,259.0,131.0
2023-09-29 23:35:00,527,1357.0,1058.099976
2023-09-29 23:35:00,528,259.0,131.0
2023-09-29 23:35:00,529,0.0,0.0
2023-09-29 23:35:00,530,0.0,0.0
2023-09-29 23:35:00,533,0.0,0.0
2023-09-29 23:35:00,534,0.0,0.0
2023-09-29 23:35:00,535,0.0,0.0
2023-09-29 23:35:00,536,0.0,0.0
2023-09-29 23:35:00,537,0.0,0.0
2023-09-29 23:35:00,538,0.0,0.0
2023-09-29 23:35:00,539,0.0,0.0
2023-09-29 23:35:00,540,0.0,0.0
2023-09-29 23:35:00,541,77.0,50.0
2023-09-29 23:35:00,542,43.0,38.500824
2023-09-29 23:35:00,544,1012.0,795.0
2023-09-29 23:35:00,545,1012.0,795.0
2023-09-29 23:35:00,546,0.0,0.0
2023-09-29 23:35:00,547,0.0,0.0
2023-09-29 23:35:00,548,0.0,0.0
2023-09-29 23:35:00,549,244.0,120.0
2023-09-29 23:35:00,550,119.0,90.0
2023-09-29 23:35:00,554,0.0,0.0
2023-09-29 23:35:00,555,0.0,0.0
2023-09-29 23:35:00,556,0.0,0.0
2023-09-29 23:35:00,557,0.0,0.0
2023-09-29 23:35:00,558,0.0,0.0
2023-09-29 23:35:00,559,0.0,0.0
2023-09-29 23:35:00,560,0.0,0.0
2023-09-29 23:35:00,562,0.0,0.0
2023-09-29 23:35:00,563,0.0,0.0
2023-09-29 23:40:00,1,0.0,0.0
2023-09-29 23:40:00,2,0.0,0.0
2023-09-29 23:40:00,3,0.0,0.0
2023-09-29 23:40:00,4,0.0,0.0
2023-09-29 23:40:00,5,0.0,0.0
2023-09-29 23:40:00,6,364.991486,330.0
2023-09-29 23:40:00,7,0.0,0.0
2023-09-29 23:40:00,8,0.0,0.0
2023-09-29 23:40:00,9,0.0,0.0
2023-09-29 23:40:00,10,407.311981,330.0
2023-09-29 23:40:00,11,350.0,200.0
2023-09-29 23:40:00,12,350.0,200.0
2023-09-29 23:40:00,15,298.540436,288.848511
2023-09-29 23:40:00,16,0.0,0.0
2023-09-29 23:40:00,17,0.0,0.0
2023-09-29 23:40:00,18,0.0,0.0
2023-09-29 23:40:00,27,615.0,615.0
2023-09-29 23:40:00,28,612.0,612.0
2023-09-29 23:40:00,29,612.0,612.0
2023-09-29 23:40:00,33,0.0,0.0
2023-09-29 23:40:00,36,990.0,795.0
2023-09-29 23:40:00,37,982.0,795.0
2023-09-29 23:40:00,43,368.652405,267.0
2023-09-29 23:40:00,46,0.0,0.0
2023-09-29 23:40:00,47,0.0,0.0
2023-09-29 23:40:00,48,0.0,0.0
2023-09-29 23:40:00,49,462.763214,398.431305
2023-09-29 23:40:00,50,463.0,366.372498
2023-09-29 23:40:00,51,463.0,366.371948
2023-09-29 23:40:00,52,0.0,0.0
2023-09-29 23:40:00,53,0.0,0.0
2023-09-29 23:40:00,54,0.0,0.0
2023-09-29 23:40:00,55,0.0,0.0
2023-09-29 23:40:00,56,0.0,0.0
2023-09-29 23:40:00,57,0.0,0.0
2023-09-29 23:40:00,58,0.0,0.0
2023-09-29 23:40:00,59,0.0,0.0
2023-09-29 23:40:00,60,0.0,0.0
2023-09-29 23:40:00,61,0.0,0.0
2023-09-29 23:40:00,62,447.707733,347.707733
2023-09-29 23:40:00,63,0.0,0.0
2023-09-29 23:40:00,64,0.0,0.0
2023-09-29 23:40:00,65,0.0,0.0
2023-09-29 23:40:00,66,0.0,0.0
2023-09-29 23:40:00,67,470.0,365.19046
2023-09-29 23:40:00,68,0.0,0.0
2023-09-29 23:40:00,69,0.0,0.0
2023-09-29 23:40:00,70,0.0,0.0
2023-09-29 23:40:00,71,44.0,25.002136
2023-09-29 23:40:00,72,44.0,25.002136
2023-09-29 23:40:00,73,0.0,0.0
2023-09-29 23:40:00,74,0.0,0.0
2023-09-29 23:40:00,75,0.0,0.0
2023-09-29 23:40:00,76,0.0,0.0
2023-09-29 23:40:00,77,0.0,0.0
2023-09-29 23:40:00,78,0.0,0.0
2023-09-29 23:40:00,79,0.0,0.0
2023-09-29 23:40:00,80,0.0,0.0
2023-09-29 23:40:00,83,0.0,0.0
2023-09-29 23:40:00,84,0.0,0.0
2023-09-29 23:40:00,85,449.969208,389.538116
2023-09-29 23:40:00,86,0.0,0.0
2023-09-29 23:40:00,87,0.0,0.0
2023-09-29 23:40:00,88,0.0,0.0
2023-09-29 23:40:00,89,455.993927,357.782684
2023-09-29 23:40:00,90,0.0,0.0
2023-09-29 23:40:00,91,0.0,0.0
2023-09-29 23:40:00,92,0.0,0.0
2023-09-29 23:40:00,95,0.0,0.0
2023-09-29 23:40:00,96,0.0,0.0
2023-09-29 23:40:00,97,0.0,0.0
2023-09-29 23:40:00,98,0.0,0.0
2023-09-29 23:40:00,99,0.0,0.0
2023-09-29 23:40:00,100,0.0,0.0
2023-09-29 23:40:00,101,0.0,0.0
2023-09-29 23:40:00,102,0.0,0.0
2023-09-29 23:40:00,103,0.0,0.0
2023-09-29 23:40:00,104,0.0,0.0
2023-09-29 23:40:00,105,0.0,0.0
2023-09-29 23:40:00,106,0.0,0.0
2023-09-29 23:40:00,107,0.0,0.0
2023-09-29 23:40:00,108,0.0,0.0
2023-09-29 23:40:00,112,0.0,0.0
2023-09-29 23:40:00,113,0.0,0.0
2023-09-29 23:40:00,114,0.0,0.0
2023-09-29 23:40:00,115,0.0,0.0
2023-09-29 23:40:00,116,0.0,0.0
2023-09-29 23:40:00,117,0.0,0.0
2023-09-29 23:40:00,118,0.0,0.0
2023-09-29 23:40:00,119,0.0,0.0
2023-09-29 23:40:00,120,0.0,0.0
2023-09-29 23:40:00,126,0.0,0.0
2023-09-29 23:40:00,127,0.0,0.0
2023-09-29 23:40:00,128,998.0,750.0
2023-09-29 23:40:00,129,995.0,750.0
2023-09-29 23:40:00,130,0.0,0.0
2023-09-29 23:40:00,131,986.0,718.0
2023-09-29 23:40:00,132,943.0,758.0
2023-09-29 23:40:00,133,0.0,0.0
2023-09-29 23:40:00,134,0.0,0.0
2023-09-29 23:40:00,135,261.129639,210.0
2023-09-29 23:40:00,136,162.5,109.996994
2023-09-29 23:40:00,137,162.5,109.996994
2023-09-29 23:40:00,138,186.0,123.0
2023-09-29 23:40:00,139,295.0,205.0
2023-09-29 23:40:00,140,295.0,205.0
2023-09-29 23:40:00,141,272.0,188.0
2023-09-29 23:40:00,142,172.0,88.0
2023-09-29 23:40:00,143,172.0,88.907463
2023-09-29 23:40:00,144,172.0,104.0
2023-09-29 23:40:00,145,169.0,88.436272
2023-09-29 23:40:00,146,169.0,88.436272
2023-09-29 23:40:00,147,169.0,104.0
2023-09-29 23:40:00,150,0.0,0.0
2023-09-29 23:40:00,151,0.0,0.0
2023-09-29 23:40:00,152,0.0,0.0
2023-09-29 23:40:00,153,0.0,0.0
2023-09-29 23:40:00,154,242.0,134.0
2023-09-29 23:40:00,155,123.0,67.0
2023-09-29 23:40:00,156,0.0,0.0
2023-09-29 23:40:00,158,0.0,0.0
2023-09-29 23:40:00,159,1000.0,795.0
2023-09-29 23:40:00,160,996.0,795.0
2023-09-29 23:40:00,161,299.998077,220.003342
2023-09-29 23:40:00,162,0.0,0.0
2023-09-29 23:40:00,166,0.0,0.0
2023-09-29 23:40:00,167,0.0,0.0
2023-09-29 23:40:00,168,0.0,0.0
2023-09-29 23:40:00,169,0.0,0.0
2023-09-29 23:40:00,170,0.0,0.0
2023-09-29 23:40:00,171,0.0,0.0
2023-09-29 23:40:00,172,0.0,0.0
2023-09-29 23:40:00,173,0.0,0.0
2023-09-29 23:40:00,174,0.0,0.0
2023-09-29 23:40:00,175,0.0,0.0
2023-09-29 23:40:00,176,286.446686,153.843781
2023-09-29 23:40:00,177,157.0,106.0
2023-09-29 23:40:00,178,0.0,0.0
2023-09-29 23:40:00,179,0.0,0.0
2023-09-29 23:40:00,180,0.0,0.0
2023-09-29 23:40:00,181,0.0,0.0
2023-09-29 23:40:00,182,0.0,0.0
2023-09-29 23:40:00,183,0.0,0.0
2023-09-29 23:40:00,184,0.0,0.0
2023-09-29 23:40:00,185,0.0,0.0
2023-09-29 23:40:00,186,0.0,0.0
2023-09-29 23:40:00,187,143.5,115.997803
2023-09-29 23:40:00,188,143.5,115.997803
2023-09-29 23:40:00,189,141.0,120.0
2023-09-29 23:40:00,190,993.0,795.0
2023-09-29 23:40:00,191,992.0,795.0
2023-09-29 23:40:00,193,0.0,0.0
2023-09-29 23:40:00,194,0.0,0.0
2023-09-29 23:40:00,195,0.0,0.0
2023-09-29 23:40:00,196,0.0,0.0
2023-09-29 23:40:00,197,200.0,120.868698
2023-09-29 23:40:00,198,0.0,0.0
2023-09-29 23:40:00,200,0.0,0.0
2023-09-29 23:40:00,207,0.0,0.0
2023-09-29 23:40:00,208,0.0,0.0
2023-09-29 23:40:00,209,0.0,0.0
2023-09-29 23:40:00,210,0.0,0.0
2023-09-29 23:40:00,211,0.0,0.0
2023-09-29 23:40:00,212,0.0,0.0
2023-09-29 23:40:00,213,0.0,0.0
2023-09-29 23:40:00,214,0.0,0.0
2023-09-29 23:40:00,215,0.0,0.0
2023-09-29 23:40:00,216,0.0,0.0
2023-09-29 23:40:00,217,0.0,0.0
2023-09-29 23:40:00,218,26.5,20.99826
2023-09-29 23:40:00,219,0.0,0.0
2023-09-29 23:40:00,220,26.5,20.99826
2023-09-29 23:40:00,231,0.0,0.0
2023-09-29 23:40:00,232,0.0,0.0
2023-09-29 23:40:00,233,0.0,0.0
2023-09-29 23:40:00,234,0.0,0.0
2023-09-29 23:40:00,237,0.0,0.0
2023-09-29 23:40:00,238,0.0,0.0
2023-09-29 23:40:00,240,291.0,200.0
2023-09-29 23:40:00,241,144.0,100.0
2023-09-29 23:40:00,242,156.0,118.0
2023-09-29 23:40:00,243,179.0,135.0
2023-09-29 23:40:00,244,179.0,135.0
2023-09-29 23:40:00,247,0.0,0.0
2023-09-29 23:40:00,248,0.0,0.0
2023-09-29 23:40:00,249,0.0,0.0
2023-09-29 23:40:00,250,166.5,99.279175
2023-09-29 23:40:00,251,166.5,99.498901
2023-09-29 23:40:00,252,180.0,130.0
2023-09-29 23:40:00,253,108.0,77.0
2023-09-29 23:40:00,254,39.0,32.49855
2023-09-29 23:40:00,255,44.286003,0.0
2023-09-29 23:40:00,256,63.477104,0.0
2023-09-29 23:40:00,257,201.0,167.0
2023-09-29 23:40:00,258,0.0,0.0
2023-09-29 23:40:00,259,0.0,0.0
2023-09-29 23:40:00,260,0.0,0.0
2023-09-29 23:40:00,264,10.000229,5.000229
2023-09-29 23:40:00,265,10.000229,5.000229
2023-09-29 23:40:00,266,0.0,0.0
2023-09-29 23:40:00,267,299.988098,230.0
2023-09-29 23:40:00,268,243.5,131.0
2023-09-29 23:40:00,269,243.5,131.0
2023-09-29 23:40:00,270,248.0,131.0
2023-09-29 23:40:00,271,0.0,0.0
2023-09-29 23:40:00,272,0.0,0.0
2023-09-29 23:40:00,273,0.0,0.0
2023-09-29 23:40:00,274,0.0,0.0
2023-09-29 23:40:00,275,0.0,0.0
2023-09-29 23:40:00,276,0.0,0.0
2023-09-29 23:40:00,277,0.0,0.0
2023-09-29 23:40:00,278,0.0,0.0
2023-09-29 23:40:00,279,0.0,0.0
2023-09-29 23:40:00,280,0.0,0.0
2023-09-29 23:40:00,281,0.0,0.0
2023-09-29 23:40:00,282,0.0,0.0
2023-09-29 23:40:00,283,0.0,0.0
2023-09-29 23:40:00,284,0.0,0.0
2023-09-29 23:40:00,285,0.0,0.0
2023-09-29 23:40:00,286,0.0,0.0
2023-09-29 23:40:00,287,0.0,0.0
2023-09-29 23:40:00,288,0.0,0.0
2023-09-29 23:40:00,289,0.0,0.0
2023-09-29 23:40:00,290,0.0,0.0
2023-09-29 23:40:00,291,0.0,0.0
2023-09-29 23:40:00,292,0.0,0.0
2023-09-29 23:40:00,293,0.0,0.0
2023-09-29 23:40:00,294,0.0,0.0
2023-09-29 23:40:00,299,182.5,123.99823
2023-09-29 23:40:00,300,182.5,123.99823
2023-09-29 23:40:00,301,181.5,123.99823
2023-09-29 23:40:00,302,181.5,123.99823
2023-09-29 23:40:00,303,219.0,132.0
2023-09-29 23:40:00,304,219.0,132.0
2023-09-29 23:40:00,305,310.832153,215.001404
2023-09-29 23:40:00,306,0.0,0.0
2023-09-29 23:40:00,307,296.871063,200.004578
2023-09-29 23:40:00,308,152.5,119.995728
2023-09-29 23:40:00,309,152.5,119.995728
2023-09-29 23:40:00,310,169.0,122.0
2023-09-29 23:40:00,311,159.0,119.995728
2023-09-29 23:40:00,312,159.0,119.995728
2023-09-29 23:40:00,313,174.0,122.0
2023-09-29 23:40:00,314,0.0,0.0
2023-09-29 23:40:00,315,0.0,0.0
2023-09-29 23:40:00,316,0.0,0.0
2023-09-29 23:40:00,317,0.0,0.0
2023-09-29 23:40:00,318,0.0,0.0
2023-09-29 23:40:00,319,0.0,0.0
2023-09-29 23:40:00,320,159.5,122.0
2023-09-29 23:40:00,321,159.5,122.0
2023-09-29 23:40:00,322,176.0,136.0
2023-09-29 23:40:00,323,163.5,122.0
2023-09-29 23:40:00,324,163.5,122.0
2023-09-29 23:40:00,325,170.0,136.0
2023-09-29 23:40:00,326,0.0,0.0
2023-09-29 23:40:00,327,0.0,0.0
2023-09-29 23:40:00,328,0.0,0.0
2023-09-29 23:40:00,329,0.0,0.0
2023-09-29 23:40:00,330,0.0,0.0
2023-09-29 23:40:00,331,757.640686,615.0
2023-09-29 23:40:00,332,0.0,0.0
2023-09-29 23:40:00,333,0.0,0.0
2023-09-29 23:40:00,334,0.0,0.0
2023-09-29 23:40:00,335,0.0,0.0
2023-09-29 23:40:00,336,0.0,0.0
2023-09-29 23:40:00,337,0.0,0.0
2023-09-29 23:40:00,338,0.0,0.0
2023-09-29 23:40:00,339,0.0,0.0
2023-09-29 23:40:00,340,818.0,615.016052
2023-09-29 23:40:00,341,0.0,0.0
2023-09-29 23:40:00,342,0.0,0.0
2023-09-29 23:40:00,343,0.0,0.0
2023-09-29 23:40:00,344,0.0,0.0
2023-09-29 23:40:00,345,0.0,0.0
2023-09-29 23:40:00,346,114.0,80.0
2023-09-29 23:40:00,347,0.0,0.0
2023-09-29 23:40:00,348,0.0,0.0
2023-09-29 23:40:00,349,0.0,0.0
2023-09-29 23:40:00,350,0.0,0.0
2023-09-29 23:40:00,351,0.0,0.0
2023-09-29 23:40:00,352,0.0,0.0
2023-09-29 23:40:00,353,250.0,140.0
2023-09-29 23:40:00,354,250.0,140.0
2023-09-29 23:40:00,355,250.0,140.0
2023-09-29 23:40:00,356,0.0,0.0
2023-09-29 23:40:00,357,0.0,0.0
2023-09-29 23:40:00,358,0.0,0.0
2023-09-29 23:40:00,359,0.0,0.0
2023-09-29 23:40:00,360,0.0,0.0
2023-09-29 23:40:00,361,0.0,0.0
2023-09-29 23:40:00,362,0.0,0.0
2023-09-29 23:40:00,363,0.0,0.0
2023-09-29 23:40:00,366,0.0,0.0
2023-09-29 23:40:00,367,0.0,0.0
2023-09-29 23:40:00,368,0.0,0.0
2023-09-29 23:40:00,369,0.0,0.0
2023-09-29 23:40:00,370,0.0,0.0
2023-09-29 23:40:00,371,0.0,0.0
2023-09-29 23:40:00,372,0.0,0.0
2023-09-29 23:40:00,373,0.0,0.0
2023-09-29 23:40:00,374,0.0,0.0
2023-09-29 23:40:00,375,0.0,0.0
2023-09-29 23:40:00,376,174.5,109.0
2023-09-29 23:40:00,377,174.5,109.0
2023-09-29 23:40:00,378,155.0,116.0
2023-09-29 23:40:00,379,41.5,41.5
2023-09-29 23:40:00,380,41.5,41.5
2023-09-29 23:40:00,381,29.0,28.0
2023-09-29 23:40:00,382,0.0,0.0
2023-09-29 23:40:00,383,0.0,0.0
2023-09-29 23:40:00,384,0.0,0.0
2023-09-29 23:40:00,385,290.0,181.167053
2023-09-29 23:40:00,386,290.0,181.563782
2023-09-29 23:40:00,387,277.0,202.0
2023-09-29 23:40:00,388,289.5,181.395935
2023-09-29 23:40:00,389,289.5,180.785583
2023-09-29 23:40:00,390,277.0,202.0
2023-09-29 23:40:00,419,0.0,0.0
2023-09-29 23:40:00,420,0.0,0.0
2023-09-29 23:40:00,421,0.0,0.0
2023-09-29 23:40:00,422,266.0,180.0
2023-09-29 23:40:00,423,266.0,180.0
2023-09-29 23:40:00,432,294.0,216.0
2023-09-29 23:40:00,433,371.284302,254.0
2023-09-29 23:40:00,434,199.0,180.013397
2023-09-29 23:40:00,435,199.0,180.013397
2023-09-29 23:40:00,436,0.0,0.0
2023-09-29 23:40:00,437,0.0,0.0
2023-09-29 23:40:00,438,208.0,208.0
2023-09-29 23:40:00,439,0.0,0.0
2023-09-29 23:40:00,440,168.0,120.0
2023-09-29 23:40:00,441,168.0,120.0
2023-09-29 23:40:00,442,176.0,120.0
2023-09-29 23:40:00,443,0.0,0.0
2023-09-29 23:40:00,444,0.0,0.0
2023-09-29 23:40:00,450,0.0,0.0
2023-09-29 23:40:00,451,0.0,0.0
2023-09-29 23:40:00,452,0.0,0.0
2023-09-29 23:40:00,453,0.0,0.0
2023-09-29 23:40:00,459,382.709167,264.399994
2023-09-29 23:40:00,467,12.0,5.000153
2023-09-29 23:40:00,468,12.0,4.000366
2023-09-29 23:40:00,469,5.000153,1.600391
2023-09-29 23:40:00,471,15.0,6.0
2023-09-29 23:40:00,472,210.0,180.0
2023-09-29 23:40:00,473,105.0,90.0
2023-09-29 23:40:00,474,210.0,180.0
2023-09-29 23:40:00,475,105.0,90.0
2023-09-29 23:40:00,477,255.0,164.0
2023-09-29 23:40:00,478,255.0,164.0
2023-09-29 23:40:00,479,253.0,163.986282
2023-09-29 23:40:00,480,252.5,164.0
2023-09-29 23:40:00,481,252.5,164.0
2023-09-29 23:40:00,482,253.0,163.986282
2023-09-29 23:40:00,485,45.0,15.000916
2023-09-29 23:40:00,486,0.0,0.0
2023-09-29 23:40:00,487,25.0,14.00032
2023-09-29 23:40:00,488,0.0,0.0
2023-09-29 23:40:00,489,991.0,795.0
2023-09-29 23:40:00,490,0.0,0.0
2023-09-29 23:40:00,491,881.0,791.0
2023-09-29 23:40:00,492,966.0,786.0
2023-09-29 23:40:00,493,988.0,795.0
2023-09-29 23:40:00,494,0.0,0.0
2023-09-29 23:40:00,495,299.999908,200.0
2023-09-29 23:40:00,496,0.0,0.0
2023-09-29 23:40:00,497,399.994598,240.0
2023-09-29 23:40:00,498,399.994598,240.0
2023-09-29 23:40:00,499,370.417908,265.0
2023-09-29 23:40:00,501,297.5,158.003479
2023-09-29 23:40:00,502,158.19873,158.19873
2023-09-29 23:40:00,503,291.0,200.0
2023-09-29 23:40:00,507,0.0,0.0
2023-09-29 23:40:00,508,0.0,0.0
2023-09-29 23:40:00,511,338.0,150.0
2023-09-29 23:40:00,512,134.0,120.0
2023-09-29 23:40:00,513,338.0,150.0
2023-09-29 23:40:00,514,134.0,120.0
2023-09-29 23:40:00,516,0.0,0.0
2023-09-29 23:40:00,521,939.0,759.541138
2023-09-29 23:40:00,522,0.0,0.0
2023-09-29 23:40:00,523,0.0,0.0
2023-09-29 23:40:00,524,0.0,0.0
2023-09-29 23:40:00,525,0.0,0.0
2023-09-29 23:40:00,526,259.0,131.0
2023-09-29 23:40:00,527,1357.0,1058.099976
2023-09-29 23:40:00,528,259.0,131.0
2023-09-29 23:40:00,529,0.0,0.0
2023-09-29 23:40:00,530,0.0,0.0
2023-09-29 23:40:00,533,0.0,0.0
2023-09-29 23:40:00,534,0.0,0.0
2023-09-29 23:40:00,535,0.0,0.0
2023-09-29 23:40:00,536,0.0,0.0
2023-09-29 23:40:00,537,0.0,0.0
2023-09-29 23:40:00,538,0.0,0.0
2023-09-29 23:40:00,539,0.0,0.0
2023-09-29 23:40:00,540,0.0,0.0
2023-09-29 23:40:00,541,77.0,50.0
2023-09-29 23:40:00,542,43.0,38.500824
2023-09-29 23:40:00,544,1012.0,795.0
2023-09-29 23:40:00,545,1012.0,795.0
2023-09-29 23:40:00,546,0.0,0.0
2023-09-29 23:40:00,547,0.0,0.0
2023-09-29 23:40:00,548,0.0,0.0
2023-09-29 23:40:00,549,244.0,120.0
2023-09-29 23:40:00,550,119.0,90.0
2023-09-29 23:40:00,554,0.0,0.0
2023-09-29 23:40:00,555,0.0,0.0
2023-09-29 23:40:00,556,0.0,0.0
2023-09-29 23:40:00,557,0.0,0.0
2023-09-29 23:40:00,558,0.0,0.0
2023-09-29 23:40:00,559,0.0,0.0
2023-09-29 23:40:00,560,0.0,0.0
2023-09-29 23:40:00,562,0.0,0.0
2023-09-29 23:40:00,563,0.0,0.0
2023-09-29 23:45:00,1,0.0,0.0
2023-09-29 23:45:00,2,0.0,0.0
2023-09-29 23:45:00,3,0.0,0.0
2023-09-29 23:45:00,4,0.0,0.0
2023-09-29 23:45:00,5,0.0,0.0
2023-09-29 23:45:00,6,364.991486,330.0
2023-09-29 23:45:00,7,0.0,0.0
2023-09-29 23:45:00,8,0.0,0.0
2023-09-29 23:45:00,9,0.0,0.0
2023-09-29 23:45:00,10,407.311981,330.0
2023-09-29 23:45:00,11,350.0,200.0
2023-09-29 23:45:00,12,350.0,200.0
2023-09-29 23:45:00,15,298.540436,288.848511
2023-09-29 23:45:00,16,0.0,0.0
2023-09-29 23:45:00,17,0.0,0.0
2023-09-29 23:45:00,18,0.0,0.0
2023-09-29 23:45:00,27,615.0,615.0
2023-09-29 23:45:00,28,612.0,612.0
2023-09-29 23:45:00,29,612.0,612.0
2023-09-29 23:45:00,33,0.0,0.0
2023-09-29 23:45:00,36,990.0,795.0
2023-09-29 23:45:00,37,982.0,795.0
2023-09-29 23:45:00,43,368.652405,267.0
2023-09-29 23:45:00,46,0.0,0.0
2023-09-29 23:45:00,47,0.0,0.0
2023-09-29 23:45:00,48,0.0,0.0
2023-09-29 23:45:00,49,462.763214,398.431305
2023-09-29 23:45:00,50,463.0,366.372498
2023-09-29 23:45:00,51,463.0,366.371948
2023-09-29 23:45:00,52,0.0,0.0
2023-09-29 23:45:00,53,0.0,0.0
2023-09-29 23:45:00,54,0.0,0.0
2023-09-29 23:45:00,55,0.0,0.0
2023-09-29 23:45:00,56,0.0,0.0
2023-09-29 23:45:00,57,0.0,0.0
2023-09-29 23:45:00,58,0.0,0.0
2023-09-29 23:45:00,59,0.0,0.0
2023-09-29 23:45:00,60,0.0,0.0
2023-09-29 23:45:00,61,0.0,0.0
2023-09-29 23:45:00,62,447.707733,347.707733
2023-09-29 23:45:00,63,0.0,0.0
2023-09-29 23:45:00,64,0.0,0.0
2023-09-29 23:45:00,65,0.0,0.0
2023-09-29 23:45:00,66,0.0,0.0
2023-09-29 23:45:00,67,470.0,365.19046
2023-09-29 23:45:00,68,0.0,0.0
2023-09-29 23:45:00,69,0.0,0.0
2023-09-29 23:45:00,70,0.0,0.0
2023-09-29 23:45:00,71,44.0,25.002136
2023-09-29 23:45:00,72,44.0,25.002136
2023-09-29 23:45:00,73,0.0,0.0
2023-09-29 23:45:00,74,0.0,0.0
2023-09-29 23:45:00,75,0.0,0.0
2023-09-29 23:45:00,76,0.0,0.0
2023-09-29 23:45:00,77,0.0,0.0
2023-09-29 23:45:00,78,0.0,0.0
2023-09-29 23:45:00,79,0.0,0.0
2023-09-29 23:45:00,80,0.0,0.0
2023-09-29 23:45:00,83,0.0,0.0
2023-09-29 23:45:00,84,0.0,0.0
2023-09-29 23:45:00,85,449.969208,389.538116
2023-09-29 23:45:00,86,0.0,0.0
2023-09-29 23:45:00,87,0.0,0.0
2023-09-29 23:45:00,88,0.0,0.0
2023-09-29 23:45:00,89,455.993927,357.782684
2023-09-29 23:45:00,90,0.0,0.0
2023-09-29 23:45:00,91,0.0,0.0
2023-09-29 23:45:00,92,0.0,0.0
2023-09-29 23:45:00,95,0.0,0.0
2023-09-29 23:45:00,96,0.0,0.0
2023-09-29 23:45:00,97,0.0,0.0
2023-09-29 23:45:00,98,0.0,0.0
2023-09-29 23:45:00,99,0.0,0.0
2023-09-29 23:45:00,100,0.0,0.0
2023-09-29 23:45:00,101,0.0,0.0
2023-09-29 23:45:00,102,0.0,0.0
2023-09-29 23:45:00,103,0.0,0.0
2023-09-29 23:45:00,104,0.0,0.0
2023-09-29 23:45:00,105,0.0,0.0
2023-09-29 23:45:00,106,0.0,0.0
2023-09-29 23:45:00,107,0.0,0.0
2023-09-29 23:45:00,108,0.0,0.0
2023-09-29 23:45:00,112,0.0,0.0
2023-09-29 23:45:00,113,0.0,0.0
2023-09-29 23:45:00,114,0.0,0.0
2023-09-29 23:45:00,115,0.0,0.0
2023-09-29 23:45:00,116,0.0,0.0
2023-09-29 23:45:00,117,0.0,0.0
2023-09-29 23:45:00,118,0.0,0.0
2023-09-29 23:45:00,119,0.0,0.0
2023-09-29 23:45:00,120,0.0,0.0
2023-09-29 23:45:00,126,0.0,0.0
2023-09-29 23:45:00,127,0.0,0.0
2023-09-29 23:45:00,128,998.0,750.0
2023-09-29 23:45:00,129,995.0,750.0
2023-09-29 23:45:00,130,0.0,0.0
2023-09-29 23:45:00,131,986.0,718.0
2023-09-29 23:45:00,132,943.0,758.0
2023-09-29 23:45:00,133,0.0,0.0
2023-09-29 23:45:00,134,0.0,0.0
2023-09-29 23:45:00,135,261.129639,210.0
2023-09-29 23:45:00,136,162.5,109.996994
2023-09-29 23:45:00,137,162.5,109.996994
2023-09-29 23:45:00,138,186.0,123.0
2023-09-29 23:45:00,139,295.0,205.0
2023-09-29 23:45:00,140,295.0,205.0
2023-09-29 23:45:00,141,272.0,188.0
2023-09-29 23:45:00,142,172.0,88.0
2023-09-29 23:45:00,143,172.0,88.907463
2023-09-29 23:45:00,144,172.0,104.0
2023-09-29 23:45:00,145,169.0,88.436272
2023-09-29 23:45:00,146,169.0,88.436272
2023-09-29 23:45:00,147,169.0,104.0
2023-09-29 23:45:00,150,0.0,0.0
2023-09-29 23:45:00,151,0.0,0.0
2023-09-29 23:45:00,152,0.0,0.0
2023-09-29 23:45:00,153,0.0,0.0
2023-09-29 23:45:00,154,242.0,134.0
2023-09-29 23:45:00,155,123.0,67.0
2023-09-29 23:45:00,156,0.0,0.0
2023-09-29 23:45:00,158,0.0,0.0
2023-09-29 23:45:00,159,1000.0,795.0
2023-09-29 23:45:00,160,996.0,795.0
2023-09-29 23:45:00,161,299.998077,220.003342
2023-09-29 23:45:00,162,0.0,0.0
2023-09-29 23:45:00,166,0.0,0.0
2023-09-29 23:45:00,167,0.0,0.0
2023-09-29 23:45:00,168,0.0,0.0
2023-09-29 23:45:00,169,0.0,0.0
2023-09-29 23:45:00,170,0.0,0.0
2023-09-29 23:45:00,171,0.0,0.0
2023-09-29 23:45:00,172,0.0,0.0
2023-09-29 23:45:00,173,0.0,0.0
2023-09-29 23:45:00,174,0.0,0.0
2023-09-29 23:45:00,175,0.0,0.0
2023-09-29 23:45:00,176,286.446686,153.843781
2023-09-29 23:45:00,177,157.0,106.0
2023-09-29 23:45:00,178,0.0,0.0
2023-09-29 23:45:00,179,0.0,0.0
2023-09-29 23:45:00,180,0.0,0.0
2023-09-29 23:45:00,181,0.0,0.0
2023-09-29 23:45:00,182,0.0,0.0
2023-09-29 23:45:00,183,0.0,0.0
2023-09-29 23:45:00,184,0.0,0.0
2023-09-29 23:45:00,185,0.0,0.0
2023-09-29 23:45:00,186,0.0,0.0
2023-09-29 23:45:00,187,143.5,115.997803
2023-09-29 23:45:00,188,143.5,115.997803
2023-09-29 23:45:00,189,141.0,120.0
2023-09-29 23:45:00,190,993.0,795.0
2023-09-29 23:45:00,191,992.0,795.0
2023-09-29 23:45:00,193,0.0,0.0
2023-09-29 23:45:00,194,0.0,0.0
2023-09-29 23:45:00,195,0.0,0.0
2023-09-29 23:45:00,196,0.0,0.0
2023-09-29 23:45:00,197,200.0,120.868698
2023-09-29 23:45:00,198,0.0,0.0
2023-09-29 23:45:00,200,0.0,0.0
2023-09-29 23:45:00,207,0.0,0.0
2023-09-29 23:45:00,208,0.0,0.0
2023-09-29 23:45:00,209,0.0,0.0
2023-09-29 23:45:00,210,0.0,0.0
2023-09-29 23:45:00,211,0.0,0.0
2023-09-29 23:45:00,212,0.0,0.0
2023-09-29 23:45:00,213,0.0,0.0
2023-09-29 23:45:00,214,0.0,0.0
2023-09-29 23:45:00,215,0.0,0.0
2023-09-29 23:45:00,216,0.0,0.0
2023-09-29 23:45:00,217,0.0,0.0
2023-09-29 23:45:00,218,26.5,20.99826
2023-09-29 23:45:00,219,0.0,0.0
2023-09-29 23:45:00,220,26.5,20.99826
2023-09-29 23:45:00,231,0.0,0.0
2023-09-29 23:45:00,232,0.0,0.0
2023-09-29 23:45:00,233,0.0,0.0
2023-09-29 23:45:00,234,0.0,0.0
2023-09-29 23:45:00,237,0.0,0.0
2023-09-29 23:45:00,238,0.0,0.0
2023-09-29 23:45:00,240,291.0,200.0
2023-09-29 23:45:00,241,144.0,100.0
2023-09-29 23:45:00,242,156.0,118.0
2023-09-29 23:45:00,243,179.0,135.0
2023-09-29 23:45:00,244,179.0,135.0
2023-09-29 23:45:00,247,0.0,0.0
2023-09-29 23:45:00,248,0.0,0.0
2023-09-29 23:45:00,249,0.0,0.0
2023-09-29 23:45:00,250,166.5,99.279175
2023-09-29 23:45:00,251,166.5,99.498901
2023-09-29 23:45:00,252,180.0,130.0
2023-09-29 23:45:00,253,108.0,77.0
2023-09-29 23:45:00,254,39.0,32.49855
2023-09-29 23:45:00,255,44.286003,0.0
2023-09-29 23:45:00,256,63.477104,0.0
2023-09-29 23:45:00,257,201.0,167.0
2023-09-29 23:45:00,258,0.0,0.0
2023-09-29 23:45:00,259,0.0,0.0
2023-09-29 23:45:00,260,0.0,0.0
2023-09-29 23:45:00,264,10.000229,5.000229
2023-09-29 23:45:00,265,10.000229,5.000229
2023-09-29 23:45:00,266,0.0,0.0
2023-09-29 23:45:00,267,299.988098,230.0
2023-09-29 23:45:00,268,243.5,131.0
2023-09-29 23:45:00,269,243.5,131.0
2023-09-29 23:45:00,270,248.0,131.0
2023-09-29 23:45:00,271,0.0,0.0
2023-09-29 23:45:00,272,0.0,0.0
2023-09-29 23:45:00,273,0.0,0.0
2023-09-29 23:45:00,274,0.0,0.0
2023-09-29 23:45:00,275,0.0,0.0
2023-09-29 23:45:00,276,0.0,0.0
2023-09-29 23:45:00,277,0.0,0.0
2023-09-29 23:45:00,278,0.0,0.0
2023-09-29 23:45:00,279,0.0,0.0
2023-09-29 23:45:00,280,0.0,0.0
2023-09-29 23:45:00,281,0.0,0.0
2023-09-29 23:45:00,282,0.0,0.0
2023-09-29 23:45:00,283,0.0,0.0
2023-09-29 23:45:00,284,0.0,0.0
2023-09-29 23:45:00,285,0.0,0.0
2023-09-29 23:45:00,286,0.0,0.0
2023-09-29 23:45:00,287,0.0,0.0
2023-09-29 23:45:00,288,0.0,0.0
2023-09-29 23:45:00,289,0.0,0.0
2023-09-29 23:45:00,290,0.0,0.0
2023-09-29 23:45:00,291,0.0,0.0
2023-09-29 23:45:00,292,0.0,0.0
2023-09-29 23:45:00,293,0.0,0.0
2023-09-29 23:45:00,294,0.0,0.0
2023-09-29 23:45:00,299,182.5,123.99823
2023-09-29 23:45:00,300,182.5,123.99823
2023-09-29 23:45:00,301,181.5,123.99823
2023-09-29 23:45:00,302,181.5,123.99823
2023-09-29 23:45:00,303,219.0,132.0
2023-09-29 23:45:00,304,219.0,132.0
2023-09-29 23:45:00,305,310.832153,215.001404
2023-09-29 23:45:00,306,0.0,0.0
2023-09-29 23:45:00,307,296.871063,200.004578
2023-09-29 23:45:00,308,152.5,119.995728
2023-09-29 23:45:00,309,152.5,119.995728
2023-09-29 23:45:00,310,169.0,122.0
2023-09-29 23:45:00,311,159.0,119.995728
2023-09-29 23:45:00,312,159.0,119.995728
2023-09-29 23:45:00,313,174.0,122.0
2023-09-29 23:45:00,314,0.0,0.0
2023-09-29 23:45:00,315,0.0,0.0
2023-09-29 23:45:00,316,0.0,0.0
2023-09-29 23:45:00,317,0.0,0.0
2023-09-29 23:45:00,318,0.0,0.0
2023-09-29 23:45:00,319,0.0,0.0
2023-09-29 23:45:00,320,159.5,122.0
2023-09-29 23:45:00,321,159.5,122.0
2023-09-29 23:45:00,322,176.0,136.0
2023-09-29 23:45:00,323,163.5,122.0
2023-09-29 23:45:00,324,163.5,122.0
2023-09-29 23:45:00,325,170.0,136.0
2023-09-29 23:45:00,326,0.0,0.0
2023-09-29 23:45:00,327,0.0,0.0
2023-09-29 23:45:00,328,0.0,0.0
2023-09-29 23:45:00,329,0.0,0.0
2023-09-29 23:45:00,330,0.0,0.0
2023-09-29 23:45:00,331,757.640686,615.0
2023-09-29 23:45:00,332,0.0,0.0
2023-09-29 23:45:00,333,0.0,0.0
2023-09-29 23:45:00,334,0.0,0.0
2023-09-29 23:45:00,335,0.0,0.0
2023-09-29 23:45:00,336,0.0,0.0
2023-09-29 23:45:00,337,0.0,0.0
2023-09-29 23:45:00,338,0.0,0.0
2023-09-29 23:45:00,339,0.0,0.0
2023-09-29 23:45:00,340,818.0,615.016052
2023-09-29 23:45:00,341,0.0,0.0
2023-09-29 23:45:00,342,0.0,0.0
2023-09-29 23:45:00,343,0.0,0.0
2023-09-29 23:45:00,344,0.0,0.0
2023-09-29 23:45:00,345,0.0,0.0
2023-09-29 23:45:00,346,114.0,80.0
2023-09-29 23:45:00,347,0.0,0.0
2023-09-29 23:45:00,348,0.0,0.0
2023-09-29 23:45:00,349,0.0,0.0
2023-09-29 23:45:00,350,0.0,0.0
2023-09-29 23:45:00,351,0.0,0.0
2023-09-29 23:45:00,352,0.0,0.0
2023-09-29 23:45:00,353,250.0,140.0
2023-09-29 23:45:00,354,250.0,140.0
2023-09-29 23:45:00,355,250.0,140.0
2023-09-29 23:45:00,356,0.0,0.0
2023-09-29 23:45:00,357,0.0,0.0
2023-09-29 23:45:00,358,0.0,0.0
2023-09-29 23:45:00,359,0.0,0.0
2023-09-29 23:45:00,360,0.0,0.0
2023-09-29 23:45:00,361,0.0,0.0
2023-09-29 23:45:00,362,0.0,0.0
2023-09-29 23:45:00,363,0.0,0.0
2023-09-29 23:45:00,366,0.0,0.0
2023-09-29 23:45:00,367,0.0,0.0
2023-09-29 23:45:00,368,0.0,0.0
2023-09-29 23:45:00,369,0.0,0.0
2023-09-29 23:45:00,370,0.0,0.0
2023-09-29 23:45:00,371,0.0,0.0
2023-09-29 23:45:00,372,0.0,0.0
2023-09-29 23:45:00,373,0.0,0.0
2023-09-29 23:45:00,374,0.0,0.0
2023-09-29 23:45:00,375,0.0,0.0
2023-09-29 23:45:00,376,174.5,109.0
2023-09-29 23:45:00,377,174.5,109.0
2023-09-29 23:45:00,378,155.0,116.0
2023-09-29 23:45:00,379,41.5,41.5
2023-09-29 23:45:00,380,41.5,41.5
2023-09-29 23:45:00,381,29.0,28.0
2023-09-29 23:45:00,382,0.0,0.0
2023-09-29 23:45:00,383,0.0,0.0
2023-09-29 23:45:00,384,0.0,0.0
2023-09-29 23:45:00,385,290.0,181.167053
2023-09-29 23:45:00,386,290.0,181.563782
2023-09-29 23:45:00,387,277.0,202.0
2023-09-29 23:45:00,388,289.5,181.395935
2023-09-29 23:45:00,389,289.5,180.785583
2023-09-29 23:45:00,390,277.0,202.0
2023-09-29 23:45:00,419,0.0,0.0
2023-09-29 23:45:00,420,0.0,0.0
2023-09-29 23:45:00,421,0.0,0.0
2023-09-29 23:45:00,422,266.0,180.0
2023-09-29 23:45:00,423,266.0,180.0
2023-09-29 23:45:00,432,294.0,216.0
2023-09-29 23:45:00,433,371.284302,254.0
2023-09-29 23:45:00,434,199.0,180.013397
2023-09-29 23:45:00,435,199.0,180.013397
2023-09-29 23:45:00,436,0.0,0.0
2023-09-29 23:45:00,437,0.0,0.0
2023-09-29 23:45:00,438,208.0,208.0
2023-09-29 23:45:00,439,0.0,0.0
2023-09-29 23:45:00,440,168.0,120.0
2023-09-29 23:45:00,441,168.0,120.0
2023-09-29 23:45:00,442,176.0,120.0
2023-09-29 23:45:00,443,0.0,0.0
2023-09-29 23:45:00,444,0.0,0.0
2023-09-29 23:45:00,450,0.0,0.0
2023-09-29 23:45:00,451,0.0,0.0
2023-09-29 23:45:00,452,0.0,0.0
2023-09-29 23:45:00,453,0.0,0.0
2023-09-29 23:45:00,459,382.709167,264.399994
2023-09-29 23:45:00,467,12.0,5.000153
2023-09-29 23:45:00,468,12.0,4.000366
2023-09-29 23:45:00,469,5.000153,1.600391
2023-09-29 23:45:00,471,15.0,6.0
2023-09-29 23:45:00,472,210.0,180.0
2023-09-29 23:45:00,473,105.0,90.0
2023-09-29 23:45:00,474,210.0,180.0
2023-09-29 23:45:00,475,105.0,90.0
2023-09-29 23:45:00,477,255.0,164.0
2023-09-29 23:45:00,478,255.0,164.0
2023-09-29 23:45:00,479,253.0,163.986282
2023-09-29 23:45:00,480,252.5,164.0
2023-09-29 23:45:00,481,252.5,164.0
2023-09-29 23:45:00,482,253.0,163.986282
2023-09-29 23:45:00,485,45.0,15.000916
2023-09-29 23:45:00,486,0.0,0.0
2023-09-29 23:45:00,487,25.0,14.00032
2023-09-29 23:45:00,488,0.0,0.0
2023-09-29 23:45:00,489,991.0,795.0
2023-09-29 23:45:00,490,0.0,0.0
2023-09-29 23:45:00,491,881.0,791.0
2023-09-29 23:45:00,492,966.0,786.0
2023-09-29 23:45:00,493,988.0,795.0
2023-09-29 23:45:00,494,0.0,0.0
2023-09-29 23:45:00,495,299.999908,200.0
2023-09-29 23:45:00,496,0.0,0.0
2023-09-29 23:45:00,497,399.994598,240.0
2023-09-29 23:45:00,498,399.994598,240.0
2023-09-29 23:45:00,499,370.417908,265.0
2023-09-29 23:45:00,501,297.5,158.003479
2023-09-29 23:45:00,502,158.19873,158.19873
2023-09-29 23:45:00,503,291.0,200.0
2023-09-29 23:45:00,507,0.0,0.0
2023-09-29 23:45:00,508,0.0,0.0
2023-09-29 23:45:00,511,338.0,150.0
2023-09-29 23:45:00,512,134.0,120.0
2023-09-29 23:45:00,513,338.0,150.0
2023-09-29 23:45:00,514,134.0,120.0
2023-09-29 23:45:00,516,0.0,0.0
2023-09-29 23:45:00,521,939.0,759.541138
2023-09-29 23:45:00,522,0.0,0.0
2023-09-29 23:45:00,523,0.0,0.0
2023-09-29 23:45:00,524,0.0,0.0
2023-09-29 23:45:00,525,0.0,0.0
2023-09-29 23:45:00,526,259.0,131.0
2023-09-29 23:45:00,527,1357.0,1058.099976
2023-09-29 23:45:00,528,259.0,131.0
2023-09-29 23:45:00,529,0.0,0.0
2023-09-29 23:45:00,530,0.0,0.0
2023-09-29 23:45:00,533,0.0,0.0
2023-09-29 23:45:00,534,0.0,0.0
2023-09-29 23:45:00,535,0.0,0.0
2023-09-29 23:45:00,536,0.0,0.0
2023-09-29 23:45:00,537,0.0,0.0
2023-09-29 23:45:00,538,0.0,0.0
2023-09-29 23:45:00,539,0.0,0.0
2023-09-29 23:45:00,540,0.0,0.0
2023-09-29 23:45:00,541,77.0,50.0
2023-09-29 23:45:00,542,43.0,38.500824
2023-09-29 23:45:00,544,1012.0,795.0
2023-09-29 23:45:00,545,1012.0,795.0
2023-09-29 23:45:00,546,0.0,0.0
2023-09-29 23:45:00,547,0.0,0.0
2023-09-29 23:45:00,548,0.0,0.0
2023-09-29 23:45:00,549,244.0,120.0
2023-09-29 23:45:00,550,119.0,90.0
2023-09-29 23:45:00,554,0.0,0.0
2023-09-29 23:45:00,555,0.0,0.0
2023-09-29 23:45:00,556,0.0,0.0
2023-09-29 23:45:00,557,0.0,0.0
2023-09-29 23:45:00,558,0.0,0.0
2023-09-29 23:45:00,559,0.0,0.0
2023-09-29 23:45:00,560,0.0,0.0
2023-09-29 23:45:00,562,0.0,0.0
2023-09-29 23:45:00,563,0.0,0.0
2023-09-29 23:50:00,1,0.0,0.0
2023-09-29 23:50:00,2,0.0,0.0
2023-09-29 23:50:00,3,0.0,0.0
2023-09-29 23:50:00,4,0.0,0.0
2023-09-29 23:50:00,5,0.0,0.0
2023-09-29 23:50:00,6,364.991486,330.0
2023-09-29 23:50:00,7,0.0,0.0
2023-09-29 23:50:00,8,0.0,0.0
2023-09-29 23:50:00,9,0.0,0.0
2023-09-29 23:50:00,10,405.473053,330.0
2023-09-29 23:50:00,11,350.0,200.0
2023-09-29 23:50:00,12,350.0,200.0
2023-09-29 23:50:00,15,300.126526,288.688232
2023-09-29 23:50:00,16,0.0,0.0
2023-09-29 23:50:00,17,0.0,0.0
2023-09-29 23:50:00,18,0.0,0.0
2023-09-29 23:50:00,27,615.0,615.0
2023-09-29 23:50:00,28,612.0,612.0
2023-09-29 23:50:00,29,612.0,612.0
2023-09-29 23:50:00,33,0.0,0.0
2023-09-29 23:50:00,36,990.0,795.0
2023-09-29 23:50:00,37,982.0,795.0
2023-09-29 23:50:00,43,370.410065,267.0
2023-09-29 23:50:00,46,0.0,0.0
2023-09-29 23:50:00,47,0.0,0.0
2023-09-29 23:50:00,48,0.0,0.0
2023-09-29 23:50:00,49,462.763214,393.242554
2023-09-29 23:50:00,50,463.0,364.227417
2023-09-29 23:50:00,51,463.0,363.631989
2023-09-29 23:50:00,52,0.0,0.0
2023-09-29 23:50:00,53,0.0,0.0
2023-09-29 23:50:00,54,0.0,0.0
2023-09-29 23:50:00,55,0.0,0.0
2023-09-29 23:50:00,56,0.0,0.0
2023-09-29 23:50:00,57,0.0,0.0
2023-09-29 23:50:00,58,0.0,0.0
2023-09-29 23:50:00,59,0.0,0.0
2023-09-29 23:50:00,60,0.0,0.0
2023-09-29 23:50:00,61,0.0,0.0
2023-09-29 23:50:00,62,441.601501,341.601501
2023-09-29 23:50:00,63,0.0,0.0
2023-09-29 23:50:00,64,0.0,0.0
2023-09-29 23:50:00,65,0.0,0.0
2023-09-29 23:50:00,66,0.0,0.0
2023-09-29 23:50:00,67,470.0,367.205688
2023-09-29 23:50:00,68,0.0,0.0
2023-09-29 23:50:00,69,0.0,0.0
2023-09-29 23:50:00,70,0.0,0.0
2023-09-29 23:50:00,71,44.0,25.002136
2023-09-29 23:50:00,72,44.0,25.002136
2023-09-29 23:50:00,73,0.0,0.0
2023-09-29 23:50:00,74,0.0,0.0
2023-09-29 23:50:00,75,0.0,0.0
2023-09-29 23:50:00,76,0.0,0.0
2023-09-29 23:50:00,77,0.0,0.0
2023-09-29 23:50:00,78,0.0,0.0
2023-09-29 23:50:00,79,0.0,0.0
2023-09-29 23:50:00,80,0.0,0.0
2023-09-29 23:50:00,83,0.0,0.0
2023-09-29 23:50:00,84,0.0,0.0
2023-09-29 23:50:00,85,449.969208,389.212189
2023-09-29 23:50:00,86,0.0,0.0
2023-09-29 23:50:00,87,0.0,0.0
2023-09-29 23:50:00,88,0.0,0.0
2023-09-29 23:50:00,89,455.993927,358.321899
2023-09-29 23:50:00,90,0.0,0.0
2023-09-29 23:50:00,91,0.0,0.0
2023-09-29 23:50:00,92,0.0,0.0
2023-09-29 23:50:00,95,0.0,0.0
2023-09-29 23:50:00,96,0.0,0.0
2023-09-29 23:50:00,97,0.0,0.0
2023-09-29 23:50:00,98,0.0,0.0
2023-09-29 23:50:00,99,0.0,0.0
2023-09-29 23:50:00,100,0.0,0.0
2023-09-29 23:50:00,101,0.0,0.0
2023-09-29 23:50:00,102,0.0,0.0
2023-09-29 23:50:00,103,0.0,0.0
2023-09-29 23:50:00,104,0.0,0.0
2023-09-29 23:50:00,105,0.0,0.0
2023-09-29 23:50:00,106,0.0,0.0
2023-09-29 23:50:00,107,0.0,0.0
2023-09-29 23:50:00,108,0.0,0.0
2023-09-29 23:50:00,112,0.0,0.0
2023-09-29 23:50:00,113,0.0,0.0
2023-09-29 23:50:00,114,0.0,0.0
2023-09-29 23:50:00,115,0.0,0.0
2023-09-29 23:50:00,116,0.0,0.0
2023-09-29 23:50:00,117,0.0,0.0
2023-09-29 23:50:00,118,0.0,0.0
2023-09-29 23:50:00,119,0.0,0.0
2023-09-29 23:50:00,120,0.0,0.0
2023-09-29 23:50:00,126,0.0,0.0
2023-09-29 23:50:00,127,0.0,0.0
2023-09-29 23:50:00,128,998.0,750.0
2023-09-29 23:50:00,129,995.0,750.0
2023-09-29 23:50:00,130,0.0,0.0
2023-09-29 23:50:00,131,986.0,718.0
2023-09-29 23:50:00,132,943.0,758.0
2023-09-29 23:50:00,133,0.0,0.0
2023-09-29 23:50:00,134,0.0,0.0
2023-09-29 23:50:00,135,251.922928,210.0
2023-09-29 23:50:00,136,162.5,109.996994
2023-09-29 23:50:00,137,162.5,109.996994
2023-09-29 23:50:00,138,186.0,123.0
2023-09-29 23:50:00,139,295.0,205.0
2023-09-29 23:50:00,140,295.0,205.0
2023-09-29 23:50:00,141,272.0,188.0
2023-09-29 23:50:00,142,172.0,88.0
2023-09-29 23:50:00,143,172.0,88.907463
2023-09-29 23:50:00,144,172.0,104.0
2023-09-29 23:50:00,145,169.0,88.436272
2023-09-29 23:50:00,146,169.0,88.200645
2023-09-29 23:50:00,147,169.0,104.0
2023-09-29 23:50:00,150,0.0,0.0
2023-09-29 23:50:00,151,0.0,0.0
2023-09-29 23:50:00,152,0.0,0.0
2023-09-29 23:50:00,153,0.0,0.0
2023-09-29 23:50:00,154,242.0,134.0
2023-09-29 23:50:00,155,123.0,67.0
2023-09-29 23:50:00,156,0.0,0.0
2023-09-29 23:50:00,158,0.0,0.0
2023-09-29 23:50:00,159,1000.0,795.0
2023-09-29 23:50:00,160,996.0,795.0
2023-09-29 23:50:00,161,299.998077,220.003342
2023-09-29 23:50:00,162,0.0,0.0
2023-09-29 23:50:00,166,0.0,0.0
2023-09-29 23:50:00,167,0.0,0.0
2023-09-29 23:50:00,168,0.0,0.0
2023-09-29 23:50:00,169,0.0,0.0
2023-09-29 23:50:00,170,0.0,0.0
2023-09-29 23:50:00,171,0.0,0.0
2023-09-29 23:50:00,172,0.0,0.0
2023-09-29 23:50:00,173,0.0,0.0
2023-09-29 23:50:00,174,0.0,0.0
2023-09-29 23:50:00,175,0.0,0.0
2023-09-29 23:50:00,176,286.160614,153.710236
2023-09-29 23:50:00,177,157.0,106.0
2023-09-29 23:50:00,178,0.0,0.0
2023-09-29 23:50:00,179,0.0,0.0
2023-09-29 23:50:00,180,0.0,0.0
2023-09-29 23:50:00,181,0.0,0.0
2023-09-29 23:50:00,182,0.0,0.0
2023-09-29 23:50:00,183,0.0,0.0
2023-09-29 23:50:00,184,0.0,0.0
2023-09-29 23:50:00,185,0.0,0.0
2023-09-29 23:50:00,186,0.0,0.0
2023-09-29 23:50:00,187,143.5,115.997803
2023-09-29 23:50:00,188,143.5,115.997803
2023-09-29 23:50:00,189,141.0,120.0
2023-09-29 23:50:00,190,993.0,795.0
2023-09-29 23:50:00,191,992.0,795.0
2023-09-29 23:50:00,193,0.0,0.0
2023-09-29 23:50:00,194,0.0,0.0
2023-09-29 23:50:00,195,0.0,0.0
2023-09-29 23:50:00,196,0.0,0.0
2023-09-29 23:50:00,197,200.0,121.151596
2023-09-29 23:50:00,198,0.0,0.0
2023-09-29 23:50:00,200,0.0,0.0
2023-09-29 23:50:00,207,0.0,0.0
2023-09-29 23:50:00,208,0.0,0.0
2023-09-29 23:50:00,209,0.0,0.0
2023-09-29 23:50:00,210,0.0,0.0
2023-09-29 23:50:00,211,0.0,0.0
2023-09-29 23:50:00,212,0.0,0.0
2023-09-29 23:50:00,213,0.0,0.0
2023-09-29 23:50:00,214,0.0,0.0
2023-09-29 23:50:00,215,0.0,0.0
2023-09-29 23:50:00,216,0.0,0.0
2023-09-29 23:50:00,217,0.0,0.0
2023-09-29 23:50:00,218,26.5,20.99826
2023-09-29 23:50:00,219,0.0,0.0
2023-09-29 23:50:00,220,26.5,20.99826
2023-09-29 23:50:00,231,0.0,0.0
2023-09-29 23:50:00,232,0.0,0.0
2023-09-29 23:50:00,233,0.0,0.0
2023-09-29 23:50:00,234,0.0,0.0
2023-09-29 23:50:00,237,0.0,0.0
2023-09-29 23:50:00,238,0.0,0.0
2023-09-29 23:50:00,240,291.0,200.0
2023-09-29 23:50:00,241,144.0,100.0
2023-09-29 23:50:00,242,156.0,118.0
2023-09-29 23:50:00,243,179.0,135.0
2023-09-29 23:50:00,244,179.0,135.0
2023-09-29 23:50:00,247,0.0,0.0
2023-09-29 23:50:00,248,0.0,0.0
2023-09-29 23:50:00,249,0.0,0.0
2023-09-29 23:50:00,250,166.5,99.279175
2023-09-29 23:50:00,251,166.5,99.498901
2023-09-29 23:50:00,252,180.0,130.0
2023-09-29 23:50:00,253,108.0,77.0
2023-09-29 23:50:00,254,39.0,32.49855
2023-09-29 23:50:00,255,5.979311,0.0
2023-09-29 23:50:00,256,63.620754,0.0
2023-09-29 23:50:00,257,201.0,167.0
2023-09-29 23:50:00,258,0.0,0.0
2023-09-29 23:50:00,259,0.0,0.0
2023-09-29 23:50:00,260,0.0,0.0
2023-09-29 23:50:00,264,10.000229,5.000229
2023-09-29 23:50:00,265,10.000229,5.000229
2023-09-29 23:50:00,266,0.0,0.0
2023-09-29 23:50:00,267,0.0,0.0
2023-09-29 23:50:00,268,243.5,131.0
2023-09-29 23:50:00,269,243.5,131.0
2023-09-29 23:50:00,270,248.0,131.0
2023-09-29 23:50:00,271,0.0,0.0
2023-09-29 23:50:00,272,0.0,0.0
2023-09-29 23:50:00,273,0.0,0.0
2023-09-29 23:50:00,274,0.0,0.0
2023-09-29 23:50:00,275,0.0,0.0
2023-09-29 23:50:00,276,0.0,0.0
2023-09-29 23:50:00,277,0.0,0.0
2023-09-29 23:50:00,278,0.0,0.0
2023-09-29 23:50:00,279,0.0,0.0
2023-09-29 23:50:00,280,0.0,0.0
2023-09-29 23:50:00,281,0.0,0.0
2023-09-29 23:50:00,282,0.0,0.0
2023-09-29 23:50:00,283,0.0,0.0
2023-09-29 23:50:00,284,0.0,0.0
2023-09-29 23:50:00,285,0.0,0.0
2023-09-29 23:50:00,286,0.0,0.0
2023-09-29 23:50:00,287,0.0,0.0
2023-09-29 23:50:00,288,0.0,0.0
2023-09-29 23:50:00,289,0.0,0.0
2023-09-29 23:50:00,290,0.0,0.0
2023-09-29 23:50:00,291,0.0,0.0
2023-09-29 23:50:00,292,0.0,0.0
2023-09-29 23:50:00,293,0.0,0.0
2023-09-29 23:50:00,294,0.0,0.0
2023-09-29 23:50:00,299,182.5,123.99823
2023-09-29 23:50:00,300,182.5,123.99823
2023-09-29 23:50:00,301,181.5,123.99823
2023-09-29 23:50:00,302,181.5,123.99823
2023-09-29 23:50:00,303,219.0,132.0
2023-09-29 23:50:00,304,219.0,132.0
2023-09-29 23:50:00,305,311.594299,215.001404
2023-09-29 23:50:00,306,0.0,0.0
2023-09-29 23:50:00,307,296.781982,200.004578
2023-09-29 23:50:00,308,152.5,119.995728
2023-09-29 23:50:00,309,152.5,119.995728
2023-09-29 23:50:00,310,169.0,122.0
2023-09-29 23:50:00,311,159.0,119.995728
2023-09-29 23:50:00,312,159.0,119.995728
2023-09-29 23:50:00,313,174.0,122.0
2023-09-29 23:50:00,314,0.0,0.0
2023-09-29 23:50:00,315,0.0,0.0
2023-09-29 23:50:00,316,0.0,0.0
2023-09-29 23:50:00,317,0.0,0.0
2023-09-29 23:50:00,318,0.0,0.0
2023-09-29 23:50:00,319,0.0,0.0
2023-09-29 23:50:00,320,159.5,122.0
2023-09-29 23:50:00,321,159.5,122.0
2023-09-29 23:50:00,322,176.0,136.0
2023-09-29 23:50:00,323,163.5,122.0
2023-09-29 23:50:00,324,163.5,122.0
2023-09-29 23:50:00,325,170.0,136.0
2023-09-29 23:50:00,326,0.0,0.0
2023-09-29 23:50:00,327,0.0,0.0
2023-09-29 23:50:00,328,0.0,0.0
2023-09-29 23:50:00,329,0.0,0.0
2023-09-29 23:50:00,330,0.0,0.0
2023-09-29 23:50:00,331,752.388611,615.0
2023-09-29 23:50:00,332,0.0,0.0
2023-09-29 23:50:00,333,0.0,0.0
2023-09-29 23:50:00,334,0.0,0.0
2023-09-29 23:50:00,335,0.0,0.0
2023-09-29 23:50:00,336,0.0,0.0
2023-09-29 23:50:00,337,0.0,0.0
2023-09-29 23:50:00,338,0.0,0.0
2023-09-29 23:50:00,339,0.0,0.0
2023-09-29 23:50:00,340,818.0,604.16626
2023-09-29 23:50:00,341,0.0,0.0
2023-09-29 23:50:00,342,0.0,0.0
2023-09-29 23:50:00,343,0.0,0.0
2023-09-29 23:50:00,344,0.0,0.0
2023-09-29 23:50:00,345,0.0,0.0
2023-09-29 23:50:00,346,114.0,80.0
2023-09-29 23:50:00,347,0.0,0.0
2023-09-29 23:50:00,348,0.0,0.0
2023-09-29 23:50:00,349,0.0,0.0
2023-09-29 23:50:00,350,0.0,0.0
2023-09-29 23:50:00,351,0.0,0.0
2023-09-29 23:50:00,352,0.0,0.0
2023-09-29 23:50:00,353,250.0,140.0
2023-09-29 23:50:00,354,250.0,140.0
2023-09-29 23:50:00,355,250.0,140.0
2023-09-29 23:50:00,356,0.0,0.0
2023-09-29 23:50:00,357,0.0,0.0
2023-09-29 23:50:00,358,0.0,0.0
2023-09-29 23:50:00,359,0.0,0.0
2023-09-29 23:50:00,360,0.0,0.0
2023-09-29 23:50:00,361,0.0,0.0
2023-09-29 23:50:00,362,0.0,0.0
2023-09-29 23:50:00,363,0.0,0.0
2023-09-29 23:50:00,366,0.0,0.0
2023-09-29 23:50:00,367,0.0,0.0
2023-09-29 23:50:00,368,0.0,0.0
2023-09-29 23:50:00,369,0.0,0.0
2023-09-29 23:50:00,370,0.0,0.0
2023-09-29 23:50:00,371,0.0,0.0
2023-09-29 23:50:00,372,0.0,0.0
2023-09-29 23:50:00,373,0.0,0.0
2023-09-29 23:50:00,374,0.0,0.0
2023-09-29 23:50:00,375,0.0,0.0
2023-09-29 23:50:00,376,174.5,109.0
2023-09-29 23:50:00,377,174.5,109.0
2023-09-29 23:50:00,378,155.0,116.0
2023-09-29 23:50:00,379,41.5,41.5
2023-09-29 23:50:00,380,41.5,41.5
2023-09-29 23:50:00,381,29.0,28.0
2023-09-29 23:50:00,382,0.0,0.0
2023-09-29 23:50:00,383,0.0,0.0
2023-09-29 23:50:00,384,0.0,0.0
2023-09-29 23:50:00,385,290.0,181.121277
2023-09-29 23:50:00,386,290.0,181.640076
2023-09-29 23:50:00,387,277.0,202.0
2023-09-29 23:50:00,388,289.5,181.350159
2023-09-29 23:50:00,389,289.5,180.83136
2023-09-29 23:50:00,390,277.0,202.0
2023-09-29 23:50:00,419,0.0,0.0
2023-09-29 23:50:00,420,0.0,0.0
2023-09-29 23:50:00,421,0.0,0.0
2023-09-29 23:50:00,422,266.0,180.0
2023-09-29 23:50:00,423,266.0,180.0
2023-09-29 23:50:00,432,294.0,216.0
2023-09-29 23:50:00,433,364.889954,254.0
2023-09-29 23:50:00,434,40.960495,0.0
2023-09-29 23:50:00,435,45.071095,0.0
2023-09-29 23:50:00,436,0.0,0.0
2023-09-29 23:50:00,437,0.0,0.0
2023-09-29 23:50:00,438,0.0,0.0
2023-09-29 23:50:00,439,0.0,0.0
2023-09-29 23:50:00,440,168.0,120.0
2023-09-29 23:50:00,441,168.0,120.0
2023-09-29 23:50:00,442,176.0,120.0
2023-09-29 23:50:00,443,0.0,0.0
2023-09-29 23:50:00,444,0.0,0.0
2023-09-29 23:50:00,450,0.0,0.0
2023-09-29 23:50:00,451,0.0,0.0
2023-09-29 23:50:00,452,0.0,0.0
2023-09-29 23:50:00,453,0.0,0.0
2023-09-29 23:50:00,459,383.963745,264.399994
2023-09-29 23:50:00,467,12.0,5.000153
2023-09-29 23:50:00,468,12.0,4.000366
2023-09-29 23:50:00,469,5.000153,1.600391
2023-09-29 23:50:00,471,5.645651,0.0
2023-09-29 23:50:00,472,210.0,180.0
2023-09-29 23:50:00,473,105.0,90.0
2023-09-29 23:50:00,474,210.0,180.0
2023-09-29 23:50:00,475,105.0,90.0
2023-09-29 23:50:00,477,255.0,164.0
2023-09-29 23:50:00,478,255.0,164.0
2023-09-29 23:50:00,479,253.0,163.986282
2023-09-29 23:50:00,480,252.5,164.0
2023-09-29 23:50:00,481,252.5,164.0
2023-09-29 23:50:00,482,253.0,163.986282
2023-09-29 23:50:00,485,45.0,15.000916
2023-09-29 23:50:00,486,0.0,0.0
2023-09-29 23:50:00,487,25.0,14.00032
2023-09-29 23:50:00,488,0.0,0.0
2023-09-29 23:50:00,489,991.0,795.0
2023-09-29 23:50:00,490,0.0,0.0
2023-09-29 23:50:00,491,881.0,791.0
2023-09-29 23:50:00,492,966.0,786.0
2023-09-29 23:50:00,493,988.0,795.0
2023-09-29 23:50:00,494,0.0,0.0
2023-09-29 23:50:00,495,299.999908,200.0
2023-09-29 23:50:00,496,299.999908,200.0
2023-09-29 23:50:00,497,399.994598,240.0
2023-09-29 23:50:00,498,399.994598,240.0
2023-09-29 23:50:00,499,370.334656,265.0
2023-09-29 23:50:00,501,297.5,158.003479
2023-09-29 23:50:00,502,160.670776,160.670776
2023-09-29 23:50:00,503,291.0,200.0
2023-09-29 23:50:00,507,0.0,0.0
2023-09-29 23:50:00,508,0.0,0.0
2023-09-29 23:50:00,511,338.0,150.0
2023-09-29 23:50:00,512,134.0,120.0
2023-09-29 23:50:00,513,338.0,150.0
2023-09-29 23:50:00,514,134.0,120.0
2023-09-29 23:50:00,516,0.0,0.0
2023-09-29 23:50:00,521,939.0,759.27417
2023-09-29 23:50:00,522,0.0,0.0
2023-09-29 23:50:00,523,0.0,0.0
2023-09-29 23:50:00,524,0.0,0.0
2023-09-29 23:50:00,525,0.0,0.0
2023-09-29 23:50:00,526,259.0,131.0
2023-09-29 23:50:00,527,1357.0,1058.099976
2023-09-29 23:50:00,528,259.0,131.0
2023-09-29 23:50:00,529,0.0,0.0
2023-09-29 23:50:00,530,0.0,0.0
2023-09-29 23:50:00,533,0.0,0.0
2023-09-29 23:50:00,534,0.0,0.0
2023-09-29 23:50:00,535,0.0,0.0
2023-09-29 23:50:00,536,0.0,0.0
2023-09-29 23:50:00,537,0.0,0.0
2023-09-29 23:50:00,538,0.0,0.0
2023-09-29 23:50:00,539,0.0,0.0
2023-09-29 23:50:00,540,0.0,0.0
2023-09-29 23:50:00,541,77.0,50.0
2023-09-29 23:50:00,542,43.0,38.500824
2023-09-29 23:50:00,544,1012.0,795.0
2023-09-29 23:50:00,545,1012.0,795.0
2023-09-29 23:50:00,546,0.0,0.0
2023-09-29 23:50:00,547,0.0,0.0
2023-09-29 23:50:00,548,0.0,0.0
2023-09-29 23:50:00,549,244.0,120.0
2023-09-29 23:50:00,550,119.0,90.0
2023-09-29 23:50:00,554,0.0,0.0
2023-09-29 23:50:00,555,0.0,0.0
2023-09-29 23:50:00,556,0.0,0.0
2023-09-29 23:50:00,557,0.0,0.0
2023-09-29 23:50:00,558,0.0,0.0
2023-09-29 23:50:00,559,0.0,0.0
2023-09-29 23:50:00,560,0.0,0.0
2023-09-29 23:50:00,562,0.0,0.0
2023-09-29 23:50:00,563,0.0,0.0
2023-09-29 23:55:00,1,0.0,0.0
2023-09-29 23:55:00,2,0.0,0.0
2023-09-29 23:55:00,3,0.0,0.0
2023-09-29 23:55:00,4,0.0,0.0
2023-09-29 23:55:00,5,0.0,0.0
2023-09-29 23:55:00,6,364.991486,330.0
2023-09-29 23:55:00,7,0.0,0.0
2023-09-29 23:55:00,8,0.0,0.0
2023-09-29 23:55:00,9,0.0,0.0
2023-09-29 23:55:00,10,411.183472,330.0
2023-09-29 23:55:00,11,350.0,200.0
2023-09-29 23:55:00,12,350.0,200.0
2023-09-29 23:55:00,15,302.288605,288.848511
2023-09-29 23:55:00,16,0.0,0.0
2023-09-29 23:55:00,17,0.0,0.0
2023-09-29 23:55:00,18,0.0,0.0
2023-09-29 23:55:00,27,615.0,615.0
2023-09-29 23:55:00,28,612.0,612.0
2023-09-29 23:55:00,29,612.0,612.0
2023-09-29 23:55:00,33,0.0,0.0
2023-09-29 23:55:00,36,990.0,795.0
2023-09-29 23:55:00,37,982.0,795.0
2023-09-29 23:55:00,43,372.659363,267.0
2023-09-29 23:55:00,46,0.0,0.0
2023-09-29 23:55:00,47,0.0,0.0
2023-09-29 23:55:00,48,0.0,0.0
2023-09-29 23:55:00,49,462.763214,401.968445
2023-09-29 23:55:00,50,463.0,368.477417
2023-09-29 23:55:00,51,463.0,368.751587
2023-09-29 23:55:00,52,0.0,0.0
2023-09-29 23:55:00,53,0.0,0.0
2023-09-29 23:55:00,54,0.0,0.0
2023-09-29 23:55:00,55,0.0,0.0
2023-09-29 23:55:00,56,0.0,0.0
2023-09-29 23:55:00,57,0.0,0.0
2023-09-29 23:55:00,58,0.0,0.0
2023-09-29 23:55:00,59,0.0,0.0
2023-09-29 23:55:00,60,0.0,0.0
2023-09-29 23:55:00,61,0.0,0.0
2023-09-29 23:55:00,62,453.162903,353.162903
2023-09-29 23:55:00,63,0.0,0.0
2023-09-29 23:55:00,64,0.0,0.0
2023-09-29 23:55:00,65,0.0,0.0
2023-09-29 23:55:00,66,0.0,0.0
2023-09-29 23:55:00,67,470.0,371.734467
2023-09-29 23:55:00,68,0.0,0.0
2023-09-29 23:55:00,69,0.0,0.0
2023-09-29 23:55:00,70,0.0,0.0
2023-09-29 23:55:00,71,44.0,25.002136
2023-09-29 23:55:00,72,44.0,25.002136
2023-09-29 23:55:00,73,0.0,0.0
2023-09-29 23:55:00,74,0.0,0.0
2023-09-29 23:55:00,75,0.0,0.0
2023-09-29 23:55:00,76,0.0,0.0
2023-09-29 23:55:00,77,0.0,0.0
2023-09-29 23:55:00,78,0.0,0.0
2023-09-29 23:55:00,79,0.0,0.0
2023-09-29 23:55:00,80,0.0,0.0
2023-09-29 23:55:00,83,0.0,0.0
2023-09-29 23:55:00,84,0.0,0.0
2023-09-29 23:55:00,85,449.944427,394.367676
2023-09-29 23:55:00,86,0.0,0.0
2023-09-29 23:55:00,87,0.0,0.0
2023-09-29 23:55:00,88,0.0,0.0
2023-09-29 23:55:00,89,455.993927,367.553101
2023-09-29 23:55:00,90,0.0,0.0
2023-09-29 23:55:00,91,0.0,0.0
2023-09-29 23:55:00,92,0.0,0.0
2023-09-29 23:55:00,95,0.0,0.0
2023-09-29 23:55:00,96,0.0,0.0
2023-09-29 23:55:00,97,0.0,0.0
2023-09-29 23:55:00,98,0.0,0.0
2023-09-29 23:55:00,99,0.0,0.0
2023-09-29 23:55:00,100,0.0,0.0
2023-09-29 23:55:00,101,0.0,0.0
2023-09-29 23:55:00,102,0.0,0.0
2023-09-29 23:55:00,103,0.0,0.0
2023-09-29 23:55:00,104,0.0,0.0
2023-09-29 23:55:00,105,0.0,0.0
2023-09-29 23:55:00,106,0.0,0.0
2023-09-29 23:55:00,107,0.0,0.0
2023-09-29 23:55:00,108,0.0,0.0
2023-09-29 23:55:00,112,0.0,0.0
2023-09-29 23:55:00,113,0.0,0.0
2023-09-29 23:55:00,114,0.0,0.0
2023-09-29 23:55:00,115,0.0,0.0
2023-09-29 23:55:00,116,0.0,0.0
2023-09-29 23:55:00,117,0.0,0.0
2023-09-29 23:55:00,118,0.0,0.0
2023-09-29 23:55:00,119,0.0,0.0
2023-09-29 23:55:00,120,0.0,0.0
2023-09-29 23:55:00,126,0.0,0.0
2023-09-29 23:55:00,127,0.0,0.0
2023-09-29 23:55:00,128,998.0,750.0
2023-09-29 23:55:00,129,995.0,750.0
2023-09-29 23:55:00,130,0.0,0.0
2023-09-29 23:55:00,131,986.0,718.0
2023-09-29 23:55:00,132,943.0,758.0
2023-09-29 23:55:00,133,0.0,0.0
2023-09-29 23:55:00,134,0.0,0.0
2023-09-29 23:55:00,135,263.11203,210.0
2023-09-29 23:55:00,136,162.5,109.996994
2023-09-29 23:55:00,137,162.5,109.996994
2023-09-29 23:55:00,138,186.0,123.0
2023-09-29 23:55:00,139,295.0,205.0
2023-09-29 23:55:00,140,295.0,205.0
2023-09-29 23:55:00,141,272.0,188.0
2023-09-29 23:55:00,142,172.0,88.0
2023-09-29 23:55:00,143,172.0,89.143059
2023-09-29 23:55:00,144,172.0,104.0
2023-09-29 23:55:00,145,169.0,88.436272
2023-09-29 23:55:00,146,169.0,88.436272
2023-09-29 23:55:00,147,169.0,104.0
2023-09-29 23:55:00,150,0.0,0.0
2023-09-29 23:55:00,151,0.0,0.0
2023-09-29 23:55:00,152,0.0,0.0
2023-09-29 23:55:00,153,0.0,0.0
2023-09-29 23:55:00,154,242.0,134.0
2023-09-29 23:55:00,155,123.0,67.0
2023-09-29 23:55:00,156,0.0,0.0
2023-09-29 23:55:00,158,0.0,0.0
2023-09-29 23:55:00,159,1000.0,795.0
2023-09-29 23:55:00,160,996.0,795.0
2023-09-29 23:55:00,161,299.998077,220.003342
2023-09-29 23:55:00,162,0.0,0.0
2023-09-29 23:55:00,166,0.0,0.0
2023-09-29 23:55:00,167,0.0,0.0
2023-09-29 23:55:00,168,0.0,0.0
2023-09-29 23:55:00,169,0.0,0.0
2023-09-29 23:55:00,170,0.0,0.0
2023-09-29 23:55:00,171,0.0,0.0
2023-09-29 23:55:00,172,0.0,0.0
2023-09-29 23:55:00,173,0.0,0.0
2023-09-29 23:55:00,174,0.0,0.0
2023-09-29 23:55:00,175,0.0,0.0
2023-09-29 23:55:00,176,286.370392,153.920074
2023-09-29 23:55:00,177,157.0,106.0
2023-09-29 23:55:00,178,0.0,0.0
2023-09-29 23:55:00,179,0.0,0.0
2023-09-29 23:55:00,180,0.0,0.0
2023-09-29 23:55:00,181,0.0,0.0
2023-09-29 23:55:00,182,0.0,0.0
2023-09-29 23:55:00,183,0.0,0.0
2023-09-29 23:55:00,184,0.0,0.0
2023-09-29 23:55:00,185,0.0,0.0
2023-09-29 23:55:00,186,0.0,0.0
2023-09-29 23:55:00,187,143.5,115.997803
2023-09-29 23:55:00,188,143.5,115.997803
2023-09-29 23:55:00,189,141.0,120.0
2023-09-29 23:55:00,190,993.0,795.0
2023-09-29 23:55:00,191,992.0,795.0
2023-09-29 23:55:00,193,0.0,0.0
2023-09-29 23:55:00,194,0.0,0.0
2023-09-29 23:55:00,195,0.0,0.0
2023-09-29 23:55:00,196,0.0,0.0
2023-09-29 23:55:00,197,200.0,120.947281
2023-09-29 23:55:00,198,0.0,0.0
2023-09-29 23:55:00,200,0.0,0.0
2023-09-29 23:55:00,207,0.0,0.0
2023-09-29 23:55:00,208,0.0,0.0
2023-09-29 23:55:00,209,0.0,0.0
2023-09-29 23:55:00,210,0.0,0.0
2023-09-29 23:55:00,211,0.0,0.0
2023-09-29 23:55:00,212,0.0,0.0
2023-09-29 23:55:00,213,0.0,0.0
2023-09-29 23:55:00,214,0.0,0.0
2023-09-29 23:55:00,215,0.0,0.0
2023-09-29 23:55:00,216,0.0,0.0
2023-09-29 23:55:00,217,0.0,0.0
2023-09-29 23:55:00,218,26.5,20.99826
2023-09-29 23:55:00,219,0.0,0.0
2023-09-29 23:55:00,220,26.5,20.99826
2023-09-29 23:55:00,231,0.0,0.0
2023-09-29 23:55:00,232,0.0,0.0
2023-09-29 23:55:00,233,0.0,0.0
2023-09-29 23:55:00,234,0.0,0.0
2023-09-29 23:55:00,237,0.0,0.0
2023-09-29 23:55:00,238,0.0,0.0
2023-09-29 23:55:00,240,291.0,200.0
2023-09-29 23:55:00,241,144.0,100.0
2023-09-29 23:55:00,242,156.0,118.0
2023-09-29 23:55:00,243,179.0,135.0
2023-09-29 23:55:00,244,179.0,135.0
2023-09-29 23:55:00,247,0.0,0.0
2023-09-29 23:55:00,248,0.0,0.0
2023-09-29 23:55:00,249,0.0,0.0
2023-09-29 23:55:00,250,166.5,99.334106
2023-09-29 23:55:00,251,166.5,99.553833
2023-09-29 23:55:00,252,180.0,130.0
2023-09-29 23:55:00,253,108.0,77.0
2023-09-29 23:55:00,254,39.0,32.49855
2023-09-29 23:55:00,255,0.0,0.0
2023-09-29 23:55:00,256,63.484531,0.0
2023-09-29 23:55:00,257,201.0,167.0
2023-09-29 23:55:00,258,0.0,0.0
2023-09-29 23:55:00,259,0.0,0.0
2023-09-29 23:55:00,260,0.0,0.0
2023-09-29 23:55:00,264,10.000229,5.000229
2023-09-29 23:55:00,265,10.000229,5.000229
2023-09-29 23:55:00,266,0.0,0.0
2023-09-29 23:55:00,267,0.0,0.0
2023-09-29 23:55:00,268,243.5,131.0
2023-09-29 23:55:00,269,243.5,131.0
2023-09-29 23:55:00,270,248.0,131.0
2023-09-29 23:55:00,271,0.0,0.0
2023-09-29 23:55:00,272,0.0,0.0
2023-09-29 23:55:00,273,0.0,0.0
2023-09-29 23:55:00,274,0.0,0.0
2023-09-29 23:55:00,275,0.0,0.0
2023-09-29 23:55:00,276,0.0,0.0
2023-09-29 23:55:00,277,0.0,0.0
2023-09-29 23:55:00,278,0.0,0.0
2023-09-29 23:55:00,279,0.0,0.0
2023-09-29 23:55:00,280,0.0,0.0
2023-09-29 23:55:00,281,0.0,0.0
2023-09-29 23:55:00,282,0.0,0.0
2023-09-29 23:55:00,283,0.0,0.0
2023-09-29 23:55:00,284,0.0,0.0
2023-09-29 23:55:00,285,0.0,0.0
2023-09-29 23:55:00,286,0.0,0.0
2023-09-29 23:55:00,287,0.0,0.0
2023-09-29 23:55:00,288,0.0,0.0
2023-09-29 23:55:00,289,0.0,0.0
2023-09-29 23:55:00,290,0.0,0.0
2023-09-29 23:55:00,291,0.0,0.0
2023-09-29 23:55:00,292,0.0,0.0
2023-09-29 23:55:00,293,0.0,0.0
2023-09-29 23:55:00,294,0.0,0.0
2023-09-29 23:55:00,299,182.5,123.99823
2023-09-29 23:55:00,300,182.5,123.99823
2023-09-29 23:55:00,301,181.5,123.99823
2023-09-29 23:55:00,302,181.5,123.99823
2023-09-29 23:55:00,303,219.0,132.0
2023-09-29 23:55:00,304,219.0,132.0
2023-09-29 23:55:00,305,310.847382,215.001404
2023-09-29 23:55:00,306,0.0,0.0
2023-09-29 23:55:00,307,296.968903,200.004578
2023-09-29 23:55:00,308,152.5,119.995728
2023-09-29 23:55:00,309,152.5,119.995728
2023-09-29 23:55:00,310,169.0,122.0
2023-09-29 23:55:00,311,159.0,119.995728
2023-09-29 23:55:00,312,159.0,119.995728
2023-09-29 23:55:00,313,174.0,122.0
2023-09-29 23:55:00,314,0.0,0.0
2023-09-29 23:55:00,315,0.0,0.0
2023-09-29 23:55:00,316,0.0,0.0
2023-09-29 23:55:00,317,0.0,0.0
2023-09-29 23:55:00,318,0.0,0.0
2023-09-29 23:55:00,319,0.0,0.0
2023-09-29 23:55:00,320,159.5,122.0
2023-09-29 23:55:00,321,159.5,122.0
2023-09-29 23:55:00,322,176.0,136.0
2023-09-29 23:55:00,323,163.5,122.0
2023-09-29 23:55:00,324,163.5,122.0
2023-09-29 23:55:00,325,170.0,136.0
2023-09-29 23:55:00,326,0.0,0.0
2023-09-29 23:55:00,327,0.0,0.0
2023-09-29 23:55:00,328,0.0,0.0
2023-09-29 23:55:00,329,0.0,0.0
2023-09-29 23:55:00,330,0.0,0.0
2023-09-29 23:55:00,331,761.295593,615.0
2023-09-29 23:55:00,332,0.0,0.0
2023-09-29 23:55:00,333,0.0,0.0
2023-09-29 23:55:00,334,0.0,0.0
2023-09-29 23:55:00,335,0.0,0.0
2023-09-29 23:55:00,336,0.0,0.0
2023-09-29 23:55:00,337,0.0,0.0
2023-09-29 23:55:00,338,0.0,0.0
2023-09-29 23:55:00,339,0.0,0.0
2023-09-29 23:55:00,340,818.0,622.283936
2023-09-29 23:55:00,341,0.0,0.0
2023-09-29 23:55:00,342,0.0,0.0
2023-09-29 23:55:00,343,0.0,0.0
2023-09-29 23:55:00,344,0.0,0.0
2023-09-29 23:55:00,345,0.0,0.0
2023-09-29 23:55:00,346,114.0,80.0
2023-09-29 23:55:00,347,0.0,0.0
2023-09-29 23:55:00,348,0.0,0.0
2023-09-29 23:55:00,349,0.0,0.0
2023-09-29 23:55:00,350,0.0,0.0
2023-09-29 23:55:00,351,0.0,0.0
2023-09-29 23:55:00,352,0.0,0.0
2023-09-29 23:55:00,353,250.0,140.0
2023-09-29 23:55:00,354,250.0,140.0
2023-09-29 23:55:00,355,250.0,140.0
2023-09-29 23:55:00,356,0.0,0.0
2023-09-29 23:55:00,357,0.0,0.0
2023-09-29 23:55:00,358,0.0,0.0
2023-09-29 23:55:00,359,0.0,0.0
2023-09-29 23:55:00,360,0.0,0.0
2023-09-29 23:55:00,361,0.0,0.0
2023-09-29 23:55:00,362,0.0,0.0
2023-09-29 23:55:00,363,0.0,0.0
2023-09-29 23:55:00,366,0.0,0.0
2023-09-29 23:55:00,367,0.0,0.0
2023-09-29 23:55:00,368,0.0,0.0
2023-09-29 23:55:00,369,0.0,0.0
2023-09-29 23:55:00,370,0.0,0.0
2023-09-29 23:55:00,371,0.0,0.0
2023-09-29 23:55:00,372,0.0,0.0
2023-09-29 23:55:00,373,0.0,0.0
2023-09-29 23:55:00,374,0.0,0.0
2023-09-29 23:55:00,375,0.0,0.0
2023-09-29 23:55:00,376,174.5,109.0
2023-09-29 23:55:00,377,174.5,109.0
2023-09-29 23:55:00,378,155.0,116.0
2023-09-29 23:55:00,379,41.5,41.5
2023-09-29 23:55:00,380,41.5,41.5
2023-09-29 23:55:00,381,29.0,28.0
2023-09-29 23:55:00,382,0.0,0.0
2023-09-29 23:55:00,383,0.0,0.0
2023-09-29 23:55:00,384,0.0,0.0
2023-09-29 23:55:00,385,290.0,181.090759
2023-09-29 23:55:00,386,290.0,181.258606
2023-09-29 23:55:00,387,277.0,202.0
2023-09-29 23:55:00,388,289.5,181.395935
2023-09-29 23:55:00,389,289.5,180.83136
2023-09-29 23:55:00,390,277.0,202.0
2023-09-29 23:55:00,419,0.0,0.0
2023-09-29 23:55:00,420,0.0,0.0
2023-09-29 23:55:00,421,0.0,0.0
2023-09-29 23:55:00,422,266.0,180.0
2023-09-29 23:55:00,423,266.0,180.0
2023-09-29 23:55:00,432,294.0,216.0
2023-09-29 23:55:00,433,367.934021,254.0
2023-09-29 23:55:00,434,31.386889,0.0
2023-09-29 23:55:00,435,32.344681,0.0
2023-09-29 23:55:00,436,0.0,0.0
2023-09-29 23:55:00,437,0.0,0.0
2023-09-29 23:55:00,438,0.0,0.0
2023-09-29 23:55:00,439,0.0,0.0
2023-09-29 23:55:00,440,168.0,120.0
2023-09-29 23:55:00,441,168.0,120.0
2023-09-29 23:55:00,442,176.0,120.0
2023-09-29 23:55:00,443,0.0,0.0
2023-09-29 23:55:00,444,0.0,0.0
2023-09-29 23:55:00,450,0.0,0.0
2023-09-29 23:55:00,451,0.0,0.0
2023-09-29 23:55:00,452,0.0,0.0
2023-09-29 23:55:00,453,0.0,0.0
2023-09-29 23:55:00,459,384.631409,264.399994
2023-09-29 23:55:00,467,12.0,5.000153
2023-09-29 23:55:00,468,12.0,4.000366
2023-09-29 23:55:00,469,5.000153,1.600391
2023-09-29 23:55:00,471,5.425385,0.0
2023-09-29 23:55:00,472,210.0,180.0
2023-09-29 23:55:00,473,105.0,90.0
2023-09-29 23:55:00,474,210.0,180.0
2023-09-29 23:55:00,475,105.0,90.0
2023-09-29 23:55:00,477,255.0,164.0
2023-09-29 23:55:00,478,255.0,164.0
2023-09-29 23:55:00,479,253.0,163.986282
2023-09-29 23:55:00,480,252.5,164.0
2023-09-29 23:55:00,481,252.5,164.0
2023-09-29 23:55:00,482,253.0,163.986282
2023-09-29 23:55:00,485,45.0,15.000916
2023-09-29 23:55:00,486,0.0,0.0
2023-09-29 23:55:00,487,25.0,14.00032
2023-09-29 23:55:00,488,0.0,0.0
2023-09-29 23:55:00,489,991.0,795.0
2023-09-29 23:55:00,490,0.0,0.0
2023-09-29 23:55:00,491,881.0,791.0
2023-09-29 23:55:00,492,966.0,786.0
2023-09-29 23:55:00,493,988.0,795.0
2023-09-29 23:55:00,494,0.0,0.0
2023-09-29 23:55:00,495,299.999908,200.0
2023-09-29 23:55:00,496,299.999908,200.0
2023-09-29 23:55:00,497,399.994598,240.001312
2023-09-29 23:55:00,498,399.994598,240.001312
2023-09-29 23:55:00,499,371.476746,265.0
2023-09-29 23:55:00,501,297.5,158.003479
2023-09-29 23:55:00,502,166.85083,166.85083
2023-09-29 23:55:00,503,291.0,200.0
2023-09-29 23:55:00,507,0.0,0.0
2023-09-29 23:55:00,508,0.0,0.0
2023-09-29 23:55:00,511,338.0,150.0
2023-09-29 23:55:00,512,134.0,120.0
2023-09-29 23:55:00,513,338.0,150.0
2023-09-29 23:55:00,514,134.0,120.0
2023-09-29 23:55:00,516,0.0,0.0
2023-09-29 23:55:00,521,939.0,771.829163
2023-09-29 23:55:00,522,0.0,0.0
2023-09-29 23:55:00,523,0.0,0.0
2023-09-29 23:55:00,524,0.0,0.0
2023-09-29 23:55:00,525,0.0,0.0
2023-09-29 23:55:00,526,259.0,131.0
2023-09-29 23:55:00,527,1357.0,1058.099976
2023-09-29 23:55:00,528,259.0,131.0
2023-09-29 23:55:00,529,0.0,0.0
2023-09-29 23:55:00,530,0.0,0.0
2023-09-29 23:55:00,533,0.0,0.0
2023-09-29 23:55:00,534,0.0,0.0
2023-09-29 23:55:00,535,0.0,0.0
2023-09-29 23:55:00,536,0.0,0.0
2023-09-29 23:55:00,537,0.0,0.0
2023-09-29 23:55:00,538,0.0,0.0
2023-09-29 23:55:00,539,0.0,0.0
2023-09-29 23:55:00,540,0.0,0.0
2023-09-29 23:55:00,541,77.0,50.0
2023-09-29 23:55:00,542,43.0,38.500824
2023-09-29 23:55:00,544,1012.0,795.0
2023-09-29 23:55:00,545,1012.0,795.0
2023-09-29 23:55:00,546,0.0,0.0
2023-09-29 23:55:00,547,0.0,0.0
2023-09-29 23:55:00,548,0.0,0.0
2023-09-29 23:55:00,549,244.0,120.0
2023-09-29 23:55:00,550,119.0,90.0
2023-09-29 23:55:00,554,0.0,0.0
2023-09-29 23:55:00,555,0.0,0.0
2023-09-29 23:55:00,556,0.0,0.0
2023-09-29 23:55:00,557,0.0,0.0
2023-09-29 23:55:00,558,0.0,0.0
2023-09-29 23:55:00,559,0.0,0.0
2023-09-29 23:55:00,560,0.0,0.0
2023-09-29 23:55:00,562,0.0,0.0
2023-09-29 23:55:00,563,0.0,0.0
2023-09-30,1,0.0,0.0
2023-09-30,2,0.0,0.0
2023-09-30,3,0.0,0.0
2023-09-30,4,0.0,0.0
2023-09-30,5,0.0,0.0
2023-09-30,6,364.991486,330.0
2023-09-30,7,0.0,0.0
2023-09-30,8,0.0,0.0
2023-09-30,9,0.0,0.0
2023-09-30,10,408.753265,330.0
2023-09-30,11,350.0,200.0
2023-09-30,12,350.0,200.0
2023-09-30,15,296.146484,288.848511
2023-09-30,16,0.0,0.0
2023-09-30,17,0.0,0.0
2023-09-30,18,0.0,0.0
2023-09-30,27,615.0,615.0
2023-09-30,28,612.0,612.0
2023-09-30,29,612.0,612.0
2023-09-30,33,0.0,0.0
2023-09-30,36,983.0,795.0
2023-09-30,37,979.0,795.0
2023-09-30,43,370.371643,267.0
2023-09-30,46,0.0,0.0
2023-09-30,47,0.0,0.0
2023-09-30,48,0.0,0.0
2023-09-30,49,462.763214,399.98526
2023-09-30,50,463.0,371.626312
2023-09-30,51,463.0,371.305511
2023-09-30,52,0.0,0.0
2023-09-30,53,0.0,0.0
2023-09-30,54,0.0,0.0
2023-09-30,55,0.0,0.0
2023-09-30,56,0.0,0.0
2023-09-30,57,0.0,0.0
2023-09-30,58,0.0,0.0
2023-09-30,59,0.0,0.0
2023-09-30,60,0.0,0.0
2023-09-30,61,0.0,0.0
2023-09-30,62,461.002716,364.967804
2023-09-30,63,0.0,0.0
2023-09-30,64,0.0,0.0
2023-09-30,65,0.0,0.0
2023-09-30,66,0.0,0.0
2023-09-30,67,470.0,368.287628
2023-09-30,68,0.0,0.0
2023-09-30,69,0.0,0.0
2023-09-30,70,0.0,0.0
2023-09-30,71,44.0,25.002136
2023-09-30,72,44.0,25.002136
2023-09-30,73,0.0,0.0
2023-09-30,74,0.0,0.0
2023-09-30,75,0.0,0.0
2023-09-30,76,0.0,0.0
2023-09-30,77,0.0,0.0
2023-09-30,78,0.0,0.0
2023-09-30,79,0.0,0.0
2023-09-30,80,0.0,0.0
2023-09-30,83,0.0,0.0
2023-09-30,84,0.0,0.0
2023-09-30,85,449.869965,391.659546
2023-09-30,86,0.0,0.0
2023-09-30,87,0.0,0.0
2023-09-30,88,0.0,0.0
2023-09-30,89,455.993927,366.628754
2023-09-30,90,0.0,0.0
2023-09-30,91,0.0,0.0
2023-09-30,92,0.0,0.0
2023-09-30,95,0.0,0.0
2023-09-30,96,0.0,0.0
2023-09-30,97,0.0,0.0
2023-09-30,98,0.0,0.0
2023-09-30,99,0.0,0.0
2023-09-30,100,0.0,0.0
2023-09-30,101,0.0,0.0
2023-09-30,102,0.0,0.0
2023-09-30,103,0.0,0.0
2023-09-30,104,0.0,0.0
2023-09-30,105,0.0,0.0
2023-09-30,106,0.0,0.0
2023-09-30,107,0.0,0.0
2023-09-30,108,0.0,0.0
2023-09-30,112,0.0,0.0
2023-09-30,113,0.0,0.0
2023-09-30,114,0.0,0.0
2023-09-30,115,0.0,0.0
2023-09-30,116,0.0,0.0
2023-09-30,117,0.0,0.0
2023-09-30,118,0.0,0.0
2023-09-30,119,0.0,0.0
2023-09-30,120,0.0,0.0
2023-09-30,126,0.0,0.0
2023-09-30,127,0.0,0.0
2023-09-30,128,998.0,750.0
2023-09-30,129,995.0,750.0
2023-09-30,130,0.0,0.0
2023-09-30,131,986.0,718.0
2023-09-30,132,943.0,758.0
2023-09-30,133,0.0,0.0
2023-09-30,134,0.0,0.0
2023-09-30,135,261.699585,210.0
2023-09-30,136,162.5,109.996994
2023-09-30,137,162.5,109.996994
2023-09-30,138,186.0,123.0
2023-09-30,139,295.0,205.0
2023-09-30,140,295.0,205.0
2023-09-30,141,272.0,188.0
2023-09-30,142,172.0,88.0
2023-09-30,143,172.0,89.143059
2023-09-30,144,172.0,104.0
2023-09-30,145,169.0,88.436272
2023-09-30,146,169.0,88.436272
2023-09-30,147,169.0,104.0
2023-09-30,150,0.0,0.0
2023-09-30,151,0.0,0.0
2023-09-30,152,0.0,0.0
2023-09-30,153,0.0,0.0
2023-09-30,154,242.0,134.0
2023-09-30,155,123.0,67.0
2023-09-30,156,0.0,0.0
2023-09-30,158,0.0,0.0
2023-09-30,159,1000.0,795.0
2023-09-30,160,996.0,795.0
2023-09-30,161,299.998077,220.003342
2023-09-30,162,0.0,0.0
2023-09-30,166,0.0,0.0
2023-09-30,167,0.0,0.0
2023-09-30,168,0.0,0.0
2023-09-30,169,0.0,0.0
2023-09-30,170,0.0,0.0
2023-09-30,171,0.0,0.0
2023-09-30,172,0.0,0.0
2023-09-30,173,0.0,0.0
2023-09-30,174,0.0,0.0
2023-09-30,175,0.0,0.0
2023-09-30,176,286.08432,153.557648
2023-09-30,177,157.0,106.0
2023-09-30,178,0.0,0.0
2023-09-30,179,0.0,0.0
2023-09-30,180,0.0,0.0
2023-09-30,181,0.0,0.0
2023-09-30,182,0.0,0.0
2023-09-30,183,0.0,0.0
2023-09-30,184,0.0,0.0
2023-09-30,185,0.0,0.0
2023-09-30,186,0.0,0.0
2023-09-30,187,143.5,115.997803
2023-09-30,188,143.5,115.997803
2023-09-30,189,141.0,120.0
2023-09-30,190,993.0,795.0
2023-09-30,191,992.0,795.0
2023-09-30,193,0.0,0.0
2023-09-30,194,0.0,0.0
2023-09-30,195,0.0,0.0
2023-09-30,196,0.0,0.0
2023-09-30,197,200.0,120.852982
2023-09-30,198,0.0,0.0
2023-09-30,200,0.0,0.0
2023-09-30,207,0.0,0.0
2023-09-30,208,0.0,0.0
2023-09-30,209,0.0,0.0
2023-09-30,210,0.0,0.0
2023-09-30,211,0.0,0.0
2023-09-30,212,0.0,0.0
2023-09-30,213,0.0,0.0
2023-09-30,214,0.0,0.0
2023-09-30,215,0.0,0.0
2023-09-30,216,0.0,0.0
2023-09-30,217,0.0,0.0
2023-09-30,218,26.5,20.99826
2023-09-30,219,0.0,0.0
2023-09-30,220,26.5,20.99826
2023-09-30,231,0.0,0.0
2023-09-30,232,0.0,0.0
2023-09-30,233,0.0,0.0
2023-09-30,234,0.0,0.0
2023-09-30,237,0.0,0.0
2023-09-30,238,0.0,0.0
2023-09-30,240,291.0,200.0
2023-09-30,241,144.0,100.0
2023-09-30,242,156.0,118.0
2023-09-30,243,179.0,135.0
2023-09-30,244,179.0,135.0
2023-09-30,247,0.0,0.0
2023-09-30,248,0.0,0.0
2023-09-30,249,0.0,0.0
2023-09-30,250,166.5,99.334106
2023-09-30,251,166.5,99.498901
2023-09-30,252,180.0,130.0
2023-09-30,253,108.0,77.0
2023-09-30,254,39.0,32.49855
2023-09-30,255,0.0,0.0
2023-09-30,256,50.995037,0.0
2023-09-30,257,0.0,0.0
2023-09-30,258,0.0,0.0
2023-09-30,259,0.0,0.0
2023-09-30,260,0.0,0.0
2023-09-30,264,10.000229,5.000229
2023-09-30,265,10.000229,5.000229
2023-09-30,266,0.0,0.0
2023-09-30,267,0.0,0.0
2023-09-30,268,243.5,131.0
2023-09-30,269,243.5,131.0
2023-09-30,270,248.0,131.0
2023-09-30,271,0.0,0.0
2023-09-30,272,0.0,0.0
2023-09-30,273,0.0,0.0
2023-09-30,274,0.0,0.0
2023-09-30,275,0.0,0.0
2023-09-30,276,0.0,0.0
2023-09-30,277,0.0,0.0
2023-09-30,278,0.0,0.0
2023-09-30,279,0.0,0.0
2023-09-30,280,0.0,0.0
2023-09-30,281,0.0,0.0
2023-09-30,282,0.0,0.0
2023-09-30,283,0.0,0.0
2023-09-30,284,0.0,0.0
2023-09-30,285,0.0,0.0
2023-09-30,286,0.0,0.0
2023-09-30,287,0.0,0.0
2023-09-30,288,0.0,0.0
2023-09-30,289,0.0,0.0
2023-09-30,290,0.0,0.0
2023-09-30,291,0.0,0.0
2023-09-30,292,0.0,0.0
2023-09-30,293,0.0,0.0
2023-09-30,294,0.0,0.0
2023-09-30,299,182.5,123.99823
2023-09-30,300,182.5,123.99823
2023-09-30,301,181.5,123.99823
2023-09-30,302,181.5,123.99823
2023-09-30,303,219.0,132.0
2023-09-30,304,219.0,132.0
2023-09-30,305,311.443054,215.001404
2023-09-30,306,0.0,0.0
2023-09-30,307,297.159149,200.004578
2023-09-30,308,152.5,119.995728
2023-09-30,309,152.5,119.995728
2023-09-30,310,169.0,122.0
2023-09-30,311,159.0,119.995728
2023-09-30,312,159.0,119.995728
2023-09-30,313,174.0,122.0
2023-09-30,314,0.0,0.0
2023-09-30,315,0.0,0.0
2023-09-30,316,0.0,0.0
2023-09-30,317,0.0,0.0
2023-09-30,318,0.0,0.0
2023-09-30,319,0.0,0.0
2023-09-30,320,159.5,122.0
2023-09-30,321,159.5,122.0
2023-09-30,322,176.0,136.0
2023-09-30,323,163.5,122.0
2023-09-30,324,163.5,122.0
2023-09-30,325,170.0,136.0
2023-09-30,326,0.0,0.0
2023-09-30,327,0.0,0.0
2023-09-30,328,0.0,0.0
2023-09-30,329,0.0,0.0
2023-09-30,330,0.0,0.0
2023-09-30,331,774.786865,615.0
2023-09-30,332,0.0,0.0
2023-09-30,333,0.0,0.0
2023-09-30,334,0.0,0.0
2023-09-30,335,0.0,0.0
2023-09-30,336,0.0,0.0
2023-09-30,337,0.0,0.0
2023-09-30,338,0.0,0.0
2023-09-30,339,0.0,0.0
2023-09-30,340,818.0,621.84613
2023-09-30,341,0.0,0.0
2023-09-30,342,0.0,0.0
2023-09-30,343,0.0,0.0
2023-09-30,344,0.0,0.0
2023-09-30,345,0.0,0.0
2023-09-30,346,114.0,80.0
2023-09-30,347,0.0,0.0
2023-09-30,348,0.0,0.0
2023-09-30,349,0.0,0.0
2023-09-30,350,0.0,0.0
2023-09-30,351,0.0,0.0
2023-09-30,352,0.0,0.0
2023-09-30,353,250.0,140.0
2023-09-30,354,250.0,140.0
2023-09-30,355,250.0,140.0
2023-09-30,356,0.0,0.0
2023-09-30,357,0.0,0.0
2023-09-30,358,0.0,0.0
2023-09-30,359,0.0,0.0
2023-09-30,360,0.0,0.0
2023-09-30,361,0.0,0.0
2023-09-30,362,0.0,0.0
2023-09-30,363,0.0,0.0
2023-09-30,366,0.0,0.0
2023-09-30,367,0.0,0.0
2023-09-30,368,0.0,0.0
2023-09-30,369,0.0,0.0
2023-09-30,370,0.0,0.0
2023-09-30,371,0.0,0.0
2023-09-30,372,0.0,0.0
2023-09-30,373,0.0,0.0
2023-09-30,374,0.0,0.0
2023-09-30,375,0.0,0.0
2023-09-30,376,174.5,109.0
2023-09-30,377,174.5,109.0
2023-09-30,378,155.0,116.0
2023-09-30,379,41.5,41.5
2023-09-30,380,41.5,41.5
2023-09-30,381,29.0,28.0
2023-09-30,382,0.0,0.0
2023-09-30,383,0.0,0.0
2023-09-30,384,0.0,0.0
2023-09-30,385,290.0,181.121277
2023-09-30,386,290.0,181.029724
2023-09-30,387,277.0,202.0
2023-09-30,388,289.5,181.395935
2023-09-30,389,289.5,180.861877
2023-09-30,390,277.0,202.0
2023-09-30,419,0.0,0.0
2023-09-30,420,0.0,0.0
2023-09-30,421,0.0,0.0
2023-09-30,422,266.0,180.0
2023-09-30,423,266.0,180.0
2023-09-30,432,294.0,216.0
2023-09-30,433,371.324371,254.0
2023-09-30,434,0.0,0.0
2023-09-30,435,0.0,0.0
2023-09-30,436,0.0,0.0
2023-09-30,437,0.0,0.0
2023-09-30,438,0.0,0.0
2023-09-30,439,0.0,0.0
2023-09-30,440,168.0,120.0
2023-09-30,441,168.0,120.0
2023-09-30,442,176.0,120.0
2023-09-30,443,0.0,0.0
2023-09-30,444,0.0,0.0
2023-09-30,450,0.0,0.0
2023-09-30,451,0.0,0.0
2023-09-30,452,0.0,0.0
2023-09-30,453,0.0,0.0
2023-09-30,459,384.465576,264.399994
2023-09-30,467,12.0,5.000153
2023-09-30,468,12.0,4.000366
2023-09-30,469,5.000153,1.600391
2023-09-30,471,15.0,6.0
2023-09-30,472,210.0,180.0
2023-09-30,473,105.0,90.0
2023-09-30,474,210.0,180.0
2023-09-30,475,105.0,90.0
2023-09-30,477,255.0,164.0
2023-09-30,478,255.0,164.0
2023-09-30,479,253.0,163.986282
2023-09-30,480,252.5,164.0
2023-09-30,481,252.5,164.0
2023-09-30,482,253.0,163.986282
2023-09-30,485,45.0,15.000916
2023-09-30,486,45.0,15.000916
2023-09-30,487,25.0,14.00032
2023-09-30,488,0.0,0.0
2023-09-30,489,991.0,795.0
2023-09-30,490,0.0,0.0
2023-09-30,491,881.0,791.0
2023-09-30,492,966.0,786.0
2023-09-30,493,988.0,795.0
2023-09-30,494,0.0,0.0
2023-09-30,495,299.999908,200.0
2023-09-30,496,299.999908,200.0
2023-09-30,497,399.994598,240.0
2023-09-30,498,399.994598,240.0
2023-09-30,499,370.270264,265.0
2023-09-30,501,297.5,158.003479
2023-09-30,502,162.364624,162.364624
2023-09-30,503,291.0,200.0
2023-09-30,507,0.0,0.0
2023-09-30,508,0.0,0.0
2023-09-30,511,338.0,150.0
2023-09-30,512,134.0,120.0
2023-09-30,513,338.0,150.0
2023-09-30,514,134.0,120.0
2023-09-30,516,0.0,0.0
2023-09-30,521,939.0,767.647644
2023-09-30,522,0.0,0.0
2023-09-30,523,0.0,0.0
2023-09-30,524,0.0,0.0
2023-09-30,525,0.0,0.0
2023-09-30,526,259.0,131.0
2023-09-30,527,1357.0,1058.099976
2023-09-30,528,259.0,131.0
2023-09-30,529,0.0,0.0
2023-09-30,530,0.0,0.0
2023-09-30,533,0.0,0.0
2023-09-30,534,0.0,0.0
2023-09-30,535,0.0,0.0
2023-09-30,536,0.0,0.0
2023-09-30,537,0.0,0.0
2023-09-30,538,0.0,0.0
2023-09-30,539,0.0,0.0
2023-09-30,540,0.0,0.0
2023-09-30,541,77.0,50.0
2023-09-30,542,43.0,38.500824
2023-09-30,544,1012.0,795.0
2023-09-30,545,1012.0,795.0
2023-09-30,546,0.0,0.0
2023-09-30,547,0.0,0.0
2023-09-30,548,0.0,0.0
2023-09-30,549,244.0,120.0
2023-09-30,550,119.0,90.0
2023-09-30,554,0.0,0.0
2023-09-30,555,0.0,0.0
2023-09-30,556,0.0,0.0
2023-09-30,557,0.0,0.0
2023-09-30,558,0.0,0.0
2023-09-30,559,0.0,0.0
2023-09-30,560,0.0,0.0
2023-09-30,562,0.0,0.0
2023-09-30,563,0.0,0.0
2023-09-30 00:05:00,1,0.0,0.0
2023-09-30 00:05:00,2,0.0,0.0
2023-09-30 00:05:00,3,0.0,0.0
2023-09-30 00:05:00,4,0.0,0.0
2023-09-30 00:05:00,5,0.0,0.0
2023-09-30 00:05:00,6,364.991486,330.0
2023-09-30 00:05:00,7,0.0,0.0
2023-09-30 00:05:00,8,0.0,0.0
2023-09-30 00:05:00,9,0.0,0.0
2023-09-30 00:05:00,10,407.930603,330.0
2023-09-30 00:05:00,11,0.0,0.0
2023-09-30 00:05:00,12,350.0,200.0
2023-09-30 00:05:00,15,300.760132,288.848511
2023-09-30 00:05:00,16,0.0,0.0
2023-09-30 00:05:00,17,0.0,0.0
2023-09-30 00:05:00,18,0.0,0.0
2023-09-30 00:05:00,27,615.0,615.0
2023-09-30 00:05:00,28,612.0,612.0
2023-09-30 00:05:00,29,612.0,612.0
2023-09-30 00:05:00,33,0.0,0.0
2023-09-30 00:05:00,36,983.0,795.0
2023-09-30 00:05:00,37,979.0,795.0
2023-09-30 00:05:00,43,373.202972,267.0
2023-09-30 00:05:00,46,0.0,0.0
2023-09-30 00:05:00,47,0.0,0.0
2023-09-30 00:05:00,48,0.0,0.0
2023-09-30 00:05:00,49,462.763214,403.910858
2023-09-30 00:05:00,50,463.0,374.738403
2023-09-30 00:05:00,51,463.0,374.875305
2023-09-30 00:05:00,52,0.0,0.0
2023-09-30 00:05:00,53,0.0,0.0
2023-09-30 00:05:00,54,0.0,0.0
2023-09-30 00:05:00,55,0.0,0.0
2023-09-30 00:05:00,56,0.0,0.0
2023-09-30 00:05:00,57,0.0,0.0
2023-09-30 00:05:00,58,0.0,0.0
2023-09-30 00:05:00,59,0.0,0.0
2023-09-30 00:05:00,60,0.0,0.0
2023-09-30 00:05:00,61,0.0,0.0
2023-09-30 00:05:00,62,461.002716,374.480042
2023-09-30 00:05:00,63,0.0,0.0
2023-09-30 00:05:00,64,0.0,0.0
2023-09-30 00:05:00,65,0.0,0.0
2023-09-30 00:05:00,66,0.0,0.0
2023-09-30 00:05:00,67,470.0,374.236145
2023-09-30 00:05:00,68,0.0,0.0
2023-09-30 00:05:00,69,0.0,0.0
2023-09-30 00:05:00,70,0.0,0.0
2023-09-30 00:05:00,71,44.0,25.002136
2023-09-30 00:05:00,72,44.0,25.002136
2023-09-30 00:05:00,73,0.0,0.0
2023-09-30 00:05:00,74,0.0,0.0
2023-09-30 00:05:00,75,0.0,0.0
2023-09-30 00:05:00,76,0.0,0.0
2023-09-30 00:05:00,77,0.0,0.0
2023-09-30 00:05:00,78,0.0,0.0
2023-09-30 00:05:00,79,0.0,0.0
2023-09-30 00:05:00,80,0.0,0.0
2023-09-30 00:05:00,83,0.0,0.0
2023-09-30 00:05:00,84,0.0,0.0
2023-09-30 00:05:00,85,449.869965,397.782135
2023-09-30 00:05:00,86,0.0,0.0
2023-09-30 00:05:00,87,0.0,0.0
2023-09-30 00:05:00,88,0.0,0.0
2023-09-30 00:05:00,89,455.993927,371.302185
2023-09-30 00:05:00,90,0.0,0.0
2023-09-30 00:05:00,91,0.0,0.0
2023-09-30 00:05:00,92,0.0,0.0
2023-09-30 00:05:00,95,0.0,0.0
2023-09-30 00:05:00,96,0.0,0.0
2023-09-30 00:05:00,97,0.0,0.0
2023-09-30 00:05:00,98,0.0,0.0
2023-09-30 00:05:00,99,0.0,0.0
2023-09-30 00:05:00,100,0.0,0.0
2023-09-30 00:05:00,101,0.0,0.0
2023-09-30 00:05:00,102,0.0,0.0
2023-09-30 00:05:00,103,0.0,0.0
2023-09-30 00:05:00,104,0.0,0.0
2023-09-30 00:05:00,105,0.0,0.0
2023-09-30 00:05:00,106,0.0,0.0
2023-09-30 00:05:00,107,0.0,0.0
2023-09-30 00:05:00,108,0.0,0.0
2023-09-30 00:05:00,112,0.0,0.0
2023-09-30 00:05:00,113,0.0,0.0
2023-09-30 00:05:00,114,0.0,0.0
2023-09-30 00:05:00,115,0.0,0.0
2023-09-30 00:05:00,116,0.0,0.0
2023-09-30 00:05:00,117,0.0,0.0
2023-09-30 00:05:00,118,0.0,0.0
2023-09-30 00:05:00,119,0.0,0.0
2023-09-30 00:05:00,120,0.0,0.0
2023-09-30 00:05:00,126,0.0,0.0
2023-09-30 00:05:00,127,0.0,0.0
2023-09-30 00:05:00,128,998.0,750.0
2023-09-30 00:05:00,129,995.0,750.0
2023-09-30 00:05:00,130,0.0,0.0
2023-09-30 00:05:00,131,986.0,718.0
2023-09-30 00:05:00,132,943.0,758.0
2023-09-30 00:05:00,133,0.0,0.0
2023-09-30 00:05:00,134,0.0,0.0
2023-09-30 00:05:00,135,264.232269,210.0
2023-09-30 00:05:00,136,162.5,109.996994
2023-09-30 00:05:00,137,162.5,109.996994
2023-09-30 00:05:00,138,186.0,123.0
2023-09-30 00:05:00,139,295.0,205.0
2023-09-30 00:05:00,140,295.0,205.0
2023-09-30 00:05:00,141,272.0,188.0
2023-09-30 00:05:00,142,172.0,88.0
2023-09-30 00:05:00,143,172.0,88.907463
2023-09-30 00:05:00,144,172.0,104.0
2023-09-30 00:05:00,145,169.0,88.436272
2023-09-30 00:05:00,146,169.0,88.436272
2023-09-30 00:05:00,147,169.0,104.0
2023-09-30 00:05:00,150,0.0,0.0
2023-09-30 00:05:00,151,0.0,0.0
2023-09-30 00:05:00,152,0.0,0.0
2023-09-30 00:05:00,153,0.0,0.0
2023-09-30 00:05:00,154,242.0,134.0
2023-09-30 00:05:00,155,123.0,67.0
2023-09-30 00:05:00,156,0.0,0.0
2023-09-30 00:05:00,158,0.0,0.0
2023-09-30 00:05:00,159,1000.0,795.0
2023-09-30 00:05:00,160,996.0,795.0
2023-09-30 00:05:00,161,299.998077,220.003342
2023-09-30 00:05:00,162,0.0,0.0
2023-09-30 00:05:00,166,0.0,0.0
2023-09-30 00:05:00,167,0.0,0.0
2023-09-30 00:05:00,168,0.0,0.0
2023-09-30 00:05:00,169,0.0,0.0
2023-09-30 00:05:00,170,0.0,0.0
2023-09-30 00:05:00,171,0.0,0.0
2023-09-30 00:05:00,172,0.0,0.0
2023-09-30 00:05:00,173,0.0,0.0
2023-09-30 00:05:00,174,0.0,0.0
2023-09-30 00:05:00,175,0.0,0.0
2023-09-30 00:05:00,176,286.294098,153.920074
2023-09-30 00:05:00,177,157.0,106.0
2023-09-30 00:05:00,178,0.0,0.0
2023-09-30 00:05:00,179,0.0,0.0
2023-09-30 00:05:00,180,0.0,0.0
2023-09-30 00:05:00,181,0.0,0.0
2023-09-30 00:05:00,182,0.0,0.0
2023-09-30 00:05:00,183,0.0,0.0
2023-09-30 00:05:00,184,0.0,0.0
2023-09-30 00:05:00,185,0.0,0.0
2023-09-30 00:05:00,186,0.0,0.0
2023-09-30 00:05:00,187,3.836588,0.0
2023-09-30 00:05:00,188,0.0,0.0
2023-09-30 00:05:00,189,0.0,0.0
2023-09-30 00:05:00,190,993.0,795.0
2023-09-30 00:05:00,191,990.0,795.0
2023-09-30 00:05:00,193,0.0,0.0
2023-09-30 00:05:00,194,0.0,0.0
2023-09-30 00:05:00,195,0.0,0.0
2023-09-30 00:05:00,196,0.0,0.0
2023-09-30 00:05:00,197,200.0,120.994431
2023-09-30 00:05:00,198,0.0,0.0
2023-09-30 00:05:00,200,0.0,0.0
2023-09-30 00:05:00,207,0.0,0.0
2023-09-30 00:05:00,208,0.0,0.0
2023-09-30 00:05:00,209,0.0,0.0
2023-09-30 00:05:00,210,0.0,0.0
2023-09-30 00:05:00,211,0.0,0.0
2023-09-30 00:05:00,212,0.0,0.0
2023-09-30 00:05:00,213,0.0,0.0
2023-09-30 00:05:00,214,0.0,0.0
2023-09-30 00:05:00,215,0.0,0.0
2023-09-30 00:05:00,216,0.0,0.0
2023-09-30 00:05:00,217,0.0,0.0
2023-09-30 00:05:00,218,26.5,20.99826
2023-09-30 00:05:00,219,0.0,0.0
2023-09-30 00:05:00,220,26.5,20.99826
2023-09-30 00:05:00,231,0.0,0.0
2023-09-30 00:05:00,232,0.0,0.0
2023-09-30 00:05:00,233,0.0,0.0
2023-09-30 00:05:00,234,0.0,0.0
2023-09-30 00:05:00,237,0.0,0.0
2023-09-30 00:05:00,238,0.0,0.0
2023-09-30 00:05:00,240,291.0,200.0
2023-09-30 00:05:00,241,144.0,100.0
2023-09-30 00:05:00,242,156.0,118.0
2023-09-30 00:05:00,243,179.0,135.0
2023-09-30 00:05:00,244,179.0,135.0
2023-09-30 00:05:00,247,0.0,0.0
2023-09-30 00:05:00,248,0.0,0.0
2023-09-30 00:05:00,249,0.0,0.0
2023-09-30 00:05:00,250,166.5,99.279175
2023-09-30 00:05:00,251,166.5,99.553833
2023-09-30 00:05:00,252,180.0,130.0
2023-09-30 00:05:00,253,108.0,77.0
2023-09-30 00:05:00,254,39.0,32.49855
2023-09-30 00:05:00,255,0.0,0.0
2023-09-30 00:05:00,256,18.215065,0.0
2023-09-30 00:05:00,257,0.0,0.0
2023-09-30 00:05:00,258,0.0,0.0
2023-09-30 00:05:00,259,0.0,0.0
2023-09-30 00:05:00,260,0.0,0.0
2023-09-30 00:05:00,264,10.000229,5.000229
2023-09-30 00:05:00,265,10.000229,5.000229
2023-09-30 00:05:00,266,0.0,0.0
2023-09-30 00:05:00,267,0.0,0.0
2023-09-30 00:05:00,268,243.5,131.0
2023-09-30 00:05:00,269,243.5,131.0
2023-09-30 00:05:00,270,248.0,131.0
2023-09-30 00:05:00,271,0.0,0.0
2023-09-30 00:05:00,272,0.0,0.0
2023-09-30 00:05:00,273,0.0,0.0
2023-09-30 00:05:00,274,0.0,0.0
2023-09-30 00:05:00,275,0.0,0.0
2023-09-30 00:05:00,276,0.0,0.0
2023-09-30 00:05:00,277,0.0,0.0
2023-09-30 00:05:00,278,0.0,0.0
2023-09-30 00:05:00,279,0.0,0.0
2023-09-30 00:05:00,280,0.0,0.0
2023-09-30 00:05:00,281,0.0,0.0
2023-09-30 00:05:00,282,0.0,0.0
2023-09-30 00:05:00,283,0.0,0.0
2023-09-30 00:05:00,284,0.0,0.0
2023-09-30 00:05:00,285,0.0,0.0
2023-09-30 00:05:00,286,0.0,0.0
2023-09-30 00:05:00,287,0.0,0.0
2023-09-30 00:05:00,288,0.0,0.0
2023-09-30 00:05:00,289,0.0,0.0
2023-09-30 00:05:00,290,0.0,0.0
2023-09-30 00:05:00,291,0.0,0.0
2023-09-30 00:05:00,292,0.0,0.0
2023-09-30 00:05:00,293,0.0,0.0
2023-09-30 00:05:00,294,0.0,0.0
2023-09-30 00:05:00,299,182.5,123.99823
2023-09-30 00:05:00,300,182.5,123.99823
2023-09-30 00:05:00,301,181.5,123.99823
2023-09-30 00:05:00,302,181.5,123.99823
2023-09-30 00:05:00,303,219.0,132.0
2023-09-30 00:05:00,304,219.0,132.0
2023-09-30 00:05:00,305,314.397583,215.001404
2023-09-30 00:05:00,306,0.0,0.0
2023-09-30 00:05:00,307,300.117859,200.004578
2023-09-30 00:05:00,308,152.5,119.995728
2023-09-30 00:05:00,309,152.5,119.995728
2023-09-30 00:05:00,310,169.0,122.0
2023-09-30 00:05:00,311,159.0,119.995728
2023-09-30 00:05:00,312,159.0,119.995728
2023-09-30 00:05:00,313,174.0,122.0
2023-09-30 00:05:00,314,0.0,0.0
2023-09-30 00:05:00,315,0.0,0.0
2023-09-30 00:05:00,316,0.0,0.0
2023-09-30 00:05:00,317,0.0,0.0
2023-09-30 00:05:00,318,0.0,0.0
2023-09-30 00:05:00,319,0.0,0.0
2023-09-30 00:05:00,320,159.5,122.0
2023-09-30 00:05:00,321,159.5,122.0
2023-09-30 00:05:00,322,176.0,136.0
2023-09-30 00:05:00,323,163.5,122.0
2023-09-30 00:05:00,324,163.5,122.0
2023-09-30 00:05:00,325,170.0,136.0
2023-09-30 00:05:00,326,0.0,0.0
2023-09-30 00:05:00,327,0.0,0.0
2023-09-30 00:05:00,328,0.0,0.0
2023-09-30 00:05:00,329,0.0,0.0
2023-09-30 00:05:00,330,0.0,0.0
2023-09-30 00:05:00,331,797.161316,615.0
2023-09-30 00:05:00,332,0.0,0.0
2023-09-30 00:05:00,333,0.0,0.0
2023-09-30 00:05:00,334,0.0,0.0
2023-09-30 00:05:00,335,0.0,0.0
2023-09-30 00:05:00,336,0.0,0.0
2023-09-30 00:05:00,337,0.0,0.0
2023-09-30 00:05:00,338,0.0,0.0
2023-09-30 00:05:00,339,0.0,0.0
2023-09-30 00:05:00,340,818.0,634.282349
2023-09-30 00:05:00,341,0.0,0.0
2023-09-30 00:05:00,342,0.0,0.0
2023-09-30 00:05:00,343,0.0,0.0
2023-09-30 00:05:00,344,0.0,0.0
2023-09-30 00:05:00,345,0.0,0.0
2023-09-30 00:05:00,346,114.0,80.0
2023-09-30 00:05:00,347,0.0,0.0
2023-09-30 00:05:00,348,0.0,0.0
2023-09-30 00:05:00,349,0.0,0.0
2023-09-30 00:05:00,350,0.0,0.0
2023-09-30 00:05:00,351,0.0,0.0
2023-09-30 00:05:00,352,0.0,0.0
2023-09-30 00:05:00,353,250.0,140.0
2023-09-30 00:05:00,354,250.0,140.0
2023-09-30 00:05:00,355,250.0,140.0
2023-09-30 00:05:00,356,0.0,0.0
2023-09-30 00:05:00,357,0.0,0.0
2023-09-30 00:05:00,358,0.0,0.0
2023-09-30 00:05:00,359,0.0,0.0
2023-09-30 00:05:00,360,0.0,0.0
2023-09-30 00:05:00,361,0.0,0.0
2023-09-30 00:05:00,362,0.0,0.0
2023-09-30 00:05:00,363,0.0,0.0
2023-09-30 00:05:00,366,0.0,0.0
2023-09-30 00:05:00,367,0.0,0.0
2023-09-30 00:05:00,368,0.0,0.0
2023-09-30 00:05:00,369,0.0,0.0
2023-09-30 00:05:00,370,0.0,0.0
2023-09-30 00:05:00,371,0.0,0.0
2023-09-30 00:05:00,372,0.0,0.0
2023-09-30 00:05:00,373,0.0,0.0
2023-09-30 00:05:00,374,0.0,0.0
2023-09-30 00:05:00,375,0.0,0.0
2023-09-30 00:05:00,376,174.5,109.0
2023-09-30 00:05:00,377,174.5,109.0
2023-09-30 00:05:00,378,155.0,116.0
2023-09-30 00:05:00,379,41.5,41.5
2023-09-30 00:05:00,380,41.5,41.5
2023-09-30 00:05:00,381,29.0,28.0
2023-09-30 00:05:00,382,0.0,0.0
2023-09-30 00:05:00,383,0.0,0.0
2023-09-30 00:05:00,384,0.0,0.0
2023-09-30 00:05:00,385,290.0,181.090759
2023-09-30 00:05:00,386,290.0,181.411194
2023-09-30 00:05:00,387,277.0,202.0
2023-09-30 00:05:00,388,289.5,181.395935
2023-09-30 00:05:00,389,289.5,180.83136
2023-09-30 00:05:00,390,277.0,202.0
2023-09-30 00:05:00,419,0.0,0.0
2023-09-30 00:05:00,420,0.0,0.0
2023-09-30 00:05:00,421,0.0,0.0
2023-09-30 00:05:00,422,266.0,180.0
2023-09-30 00:05:00,423,266.0,180.0
2023-09-30 00:05:00,432,294.0,216.0
2023-09-30 00:05:00,433,374.242065,254.0
2023-09-30 00:05:00,434,0.0,0.0
2023-09-30 00:05:00,435,0.0,0.0
2023-09-30 00:05:00,436,0.0,0.0
2023-09-30 00:05:00,437,0.0,0.0
2023-09-30 00:05:00,438,0.0,0.0
2023-09-30 00:05:00,439,0.0,0.0
2023-09-30 00:05:00,440,168.0,120.0
2023-09-30 00:05:00,441,168.0,120.0
2023-09-30 00:05:00,442,176.0,120.0
2023-09-30 00:05:00,443,0.0,0.0
2023-09-30 00:05:00,444,0.0,0.0
2023-09-30 00:05:00,450,0.0,0.0
2023-09-30 00:05:00,451,0.0,0.0
2023-09-30 00:05:00,452,0.0,0.0
2023-09-30 00:05:00,453,0.0,0.0
2023-09-30 00:05:00,459,384.107025,264.399994
2023-09-30 00:05:00,467,12.0,5.000153
2023-09-30 00:05:00,468,12.0,4.000366
2023-09-30 00:05:00,469,5.000153,1.600391
2023-09-30 00:05:00,471,15.0,6.0
2023-09-30 00:05:00,472,210.0,180.0
2023-09-30 00:05:00,473,105.0,90.0
2023-09-30 00:05:00,474,210.0,180.0
2023-09-30 00:05:00,475,105.0,90.0
2023-09-30 00:05:00,477,255.0,164.0
2023-09-30 00:05:00,478,255.0,164.0
2023-09-30 00:05:00,479,253.0,163.986282
2023-09-30 00:05:00,480,252.5,164.0
2023-09-30 00:05:00,481,252.5,164.0
2023-09-30 00:05:00,482,253.0,163.986282
2023-09-30 00:05:00,485,45.0,15.000916
2023-09-30 00:05:00,486,45.0,15.000916
2023-09-30 00:05:00,487,25.0,14.00032
2023-09-30 00:05:00,488,0.0,0.0
2023-09-30 00:05:00,489,991.0,795.0
2023-09-30 00:05:00,490,0.0,0.0
2023-09-30 00:05:00,491,881.0,791.0
2023-09-30 00:05:00,492,966.0,786.0
2023-09-30 00:05:00,493,988.0,795.0
2023-09-30 00:05:00,494,0.0,0.0
2023-09-30 00:05:00,495,299.999908,200.0
2023-09-30 00:05:00,496,299.999908,200.0
2023-09-30 00:05:00,497,399.994598,240.001312
2023-09-30 00:05:00,498,399.994598,240.001312
2023-09-30 00:05:00,499,370.796265,265.0
2023-09-30 00:05:00,501,297.5,158.003479
2023-09-30 00:05:00,502,170.009399,170.009399
2023-09-30 00:05:00,503,291.0,200.0
2023-09-30 00:05:00,507,0.0,0.0
2023-09-30 00:05:00,508,0.0,0.0
2023-09-30 00:05:00,511,338.0,150.0
2023-09-30 00:05:00,512,134.0,120.0
2023-09-30 00:05:00,513,338.0,150.0
2023-09-30 00:05:00,514,134.0,120.0
2023-09-30 00:05:00,516,0.0,0.0
2023-09-30 00:05:00,521,939.0,779.0625
2023-09-30 00:05:00,522,0.0,0.0
2023-09-30 00:05:00,523,0.0,0.0
2023-09-30 00:05:00,524,0.0,0.0
2023-09-30 00:05:00,525,0.0,0.0
2023-09-30 00:05:00,526,259.0,131.0
2023-09-30 00:05:00,527,1357.0,1058.099976
2023-09-30 00:05:00,528,259.0,131.0
2023-09-30 00:05:00,529,0.0,0.0
2023-09-30 00:05:00,530,0.0,0.0
2023-09-30 00:05:00,533,0.0,0.0
2023-09-30 00:05:00,534,0.0,0.0
2023-09-30 00:05:00,535,0.0,0.0
2023-09-30 00:05:00,536,0.0,0.0
2023-09-30 00:05:00,537,0.0,0.0
2023-09-30 00:05:00,538,0.0,0.0
2023-09-30 00:05:00,539,0.0,0.0
2023-09-30 00:05:00,540,0.0,0.0
2023-09-30 00:05:00,541,77.0,50.0
2023-09-30 00:05:00,542,43.0,38.500824
2023-09-30 00:05:00,544,1012.0,795.0
2023-09-30 00:05:00,545,1012.0,795.0
2023-09-30 00:05:00,546,0.0,0.0
2023-09-30 00:05:00,547,0.0,0.0
2023-09-30 00:05:00,548,0.0,0.0
2023-09-30 00:05:00,549,244.0,120.0
2023-09-30 00:05:00,550,119.0,90.0
2023-09-30 00:05:00,554,0.0,0.0
2023-09-30 00:05:00,555,0.0,0.0
2023-09-30 00:05:00,556,0.0,0.0
2023-09-30 00:05:00,557,0.0,0.0
2023-09-30 00:05:00,558,0.0,0.0
2023-09-30 00:05:00,559,0.0,0.0
2023-09-30 00:05:00,560,0.0,0.0
2023-09-30 00:05:00,562,0.0,0.0
2023-09-30 00:05:00,563,0.0,0.0
2023-09-30 00:10:00,1,0.0,0.0
2023-09-30 00:10:00,2,0.0,0.0
2023-09-30 00:10:00,3,0.0,0.0
2023-09-30 00:10:00,4,0.0,0.0
2023-09-30 00:10:00,5,0.0,0.0
2023-09-30 00:10:00,6,364.991486,330.0
2023-09-30 00:10:00,7,0.0,0.0
2023-09-30 00:10:00,8,0.0,0.0
2023-09-30 00:10:00,9,0.0,0.0
2023-09-30 00:10:00,10,398.542938,330.0
2023-09-30 00:10:00,11,0.0,0.0
2023-09-30 00:10:00,12,350.0,200.0
2023-09-30 00:10:00,15,309.0867,288.756958
2023-09-30 00:10:00,16,0.0,0.0
2023-09-30 00:10:00,17,0.0,0.0
2023-09-30 00:10:00,18,0.0,0.0
2023-09-30 00:10:00,27,615.0,615.0
2023-09-30 00:10:00,28,612.0,612.0
2023-09-30 00:10:00,29,612.0,612.0
2023-09-30 00:10:00,33,0.0,0.0
2023-09-30 00:10:00,36,991.0,795.0
2023-09-30 00:10:00,37,982.0,795.0
2023-09-30 00:10:00,43,367.963959,267.0
2023-09-30 00:10:00,46,0.0,0.0
2023-09-30 00:10:00,47,0.0,0.0
2023-09-30 00:10:00,48,0.0,0.0
2023-09-30 00:10:00,49,462.763214,395.428833
2023-09-30 00:10:00,50,463.0,369.114716
2023-09-30 00:10:00,51,463.0,367.649292
2023-09-30 00:10:00,52,0.0,0.0
2023-09-30 00:10:00,53,0.0,0.0
2023-09-30 00:10:00,54,0.0,0.0
2023-09-30 00:10:00,55,0.0,0.0
2023-09-30 00:10:00,56,0.0,0.0
2023-09-30 00:10:00,57,0.0,0.0
2023-09-30 00:10:00,58,0.0,0.0
2023-09-30 00:10:00,59,0.0,0.0
2023-09-30 00:10:00,60,0.0,0.0
2023-09-30 00:10:00,61,0.0,0.0
2023-09-30 00:10:00,62,461.002716,379.941071
2023-09-30 00:10:00,63,0.0,0.0
2023-09-30 00:10:00,64,0.0,0.0
2023-09-30 00:10:00,65,0.0,0.0
2023-09-30 00:10:00,66,0.0,0.0
2023-09-30 00:10:00,67,470.0,367.835327
2023-09-30 00:10:00,68,0.0,0.0
2023-09-30 00:10:00,69,0.0,0.0
2023-09-30 00:10:00,70,0.0,0.0
2023-09-30 00:10:00,71,44.0,25.002136
2023-09-30 00:10:00,72,44.0,25.002136
2023-09-30 00:10:00,73,0.0,0.0
2023-09-30 00:10:00,74,0.0,0.0
2023-09-30 00:10:00,75,0.0,0.0
2023-09-30 00:10:00,76,0.0,0.0
2023-09-30 00:10:00,77,0.0,0.0
2023-09-30 00:10:00,78,0.0,0.0
2023-09-30 00:10:00,79,0.0,0.0
2023-09-30 00:10:00,80,0.0,0.0
2023-09-30 00:10:00,83,0.0,0.0
2023-09-30 00:10:00,84,0.0,0.0
2023-09-30 00:10:00,85,449.969208,389.951965
2023-09-30 00:10:00,86,0.0,0.0
2023-09-30 00:10:00,87,0.0,0.0
2023-09-30 00:10:00,88,0.0,0.0
2023-09-30 00:10:00,89,455.993927,368.385315
2023-09-30 00:10:00,90,0.0,0.0
2023-09-30 00:10:00,91,0.0,0.0
2023-09-30 00:10:00,92,0.0,0.0
2023-09-30 00:10:00,95,0.0,0.0
2023-09-30 00:10:00,96,0.0,0.0
2023-09-30 00:10:00,97,0.0,0.0
2023-09-30 00:10:00,98,0.0,0.0
2023-09-30 00:10:00,99,0.0,0.0
2023-09-30 00:10:00,100,0.0,0.0
2023-09-30 00:10:00,101,0.0,0.0
2023-09-30 00:10:00,102,0.0,0.0
2023-09-30 00:10:00,103,0.0,0.0
2023-09-30 00:10:00,104,0.0,0.0
2023-09-30 00:10:00,105,0.0,0.0
2023-09-30 00:10:00,106,0.0,0.0
2023-09-30 00:10:00,107,0.0,0.0
2023-09-30 00:10:00,108,0.0,0.0
2023-09-30 00:10:00,112,0.0,0.0
2023-09-30 00:10:00,113,0.0,0.0
2023-09-30 00:10:00,114,0.0,0.0
2023-09-30 00:10:00,115,0.0,0.0
2023-09-30 00:10:00,116,0.0,0.0
2023-09-30 00:10:00,117,0.0,0.0
2023-09-30 00:10:00,118,0.0,0.0
2023-09-30 00:10:00,119,0.0,0.0
2023-09-30 00:10:00,120,0.0,0.0
2023-09-30 00:10:00,126,0.0,0.0
2023-09-30 00:10:00,127,0.0,0.0
2023-09-30 00:10:00,128,999.0,750.0
2023-09-30 00:10:00,129,996.0,750.0
2023-09-30 00:10:00,130,0.0,0.0
2023-09-30 00:10:00,131,986.0,718.0
2023-09-30 00:10:00,132,942.0,758.0
2023-09-30 00:10:00,133,0.0,0.0
2023-09-30 00:10:00,134,0.0,0.0
2023-09-30 00:10:00,135,259.766479,210.0
2023-09-30 00:10:00,136,162.5,109.996994
2023-09-30 00:10:00,137,162.5,109.996994
2023-09-30 00:10:00,138,186.0,123.0
2023-09-30 00:10:00,139,295.0,205.0
2023-09-30 00:10:00,140,295.0,205.0
2023-09-30 00:10:00,141,272.0,188.0
2023-09-30 00:10:00,142,172.5,88.0
2023-09-30 00:10:00,143,172.5,89.143059
2023-09-30 00:10:00,144,174.0,104.0
2023-09-30 00:10:00,145,170.0,88.436272
2023-09-30 00:10:00,146,170.0,88.436272
2023-09-30 00:10:00,147,170.0,104.0
2023-09-30 00:10:00,150,0.0,0.0
2023-09-30 00:10:00,151,0.0,0.0
2023-09-30 00:10:00,152,0.0,0.0
2023-09-30 00:10:00,153,0.0,0.0
2023-09-30 00:10:00,154,242.0,134.0
2023-09-30 00:10:00,155,123.0,67.0
2023-09-30 00:10:00,156,0.0,0.0
2023-09-30 00:10:00,158,0.0,0.0
2023-09-30 00:10:00,159,1000.0,795.0
2023-09-30 00:10:00,160,1000.0,795.0
2023-09-30 00:10:00,161,299.998077,220.003342
2023-09-30 00:10:00,162,0.0,0.0
2023-09-30 00:10:00,166,0.0,0.0
2023-09-30 00:10:00,167,0.0,0.0
2023-09-30 00:10:00,168,0.0,0.0
2023-09-30 00:10:00,169,0.0,0.0
2023-09-30 00:10:00,170,0.0,0.0
2023-09-30 00:10:00,171,0.0,0.0
2023-09-30 00:10:00,172,0.0,0.0
2023-09-30 00:10:00,173,0.0,0.0
2023-09-30 00:10:00,174,0.0,0.0
2023-09-30 00:10:00,175,0.0,0.0
2023-09-30 00:10:00,176,286.294098,153.920074
2023-09-30 00:10:00,177,157.0,106.0
2023-09-30 00:10:00,178,0.0,0.0
2023-09-30 00:10:00,179,0.0,0.0
2023-09-30 00:10:00,180,0.0,0.0
2023-09-30 00:10:00,181,0.0,0.0
2023-09-30 00:10:00,182,0.0,0.0
2023-09-30 00:10:00,183,0.0,0.0
2023-09-30 00:10:00,184,0.0,0.0
2023-09-30 00:10:00,185,0.0,0.0
2023-09-30 00:10:00,186,0.0,0.0
2023-09-30 00:10:00,187,0.0,0.0
2023-09-30 00:10:00,188,0.0,0.0
2023-09-30 00:10:00,189,0.0,0.0
2023-09-30 00:10:00,190,995.0,795.0
2023-09-30 00:10:00,191,994.0,795.0
2023-09-30 00:10:00,193,0.0,0.0
2023-09-30 00:10:00,194,0.0,0.0
2023-09-30 00:10:00,195,0.0,0.0
2023-09-30 00:10:00,196,0.0,0.0
2023-09-30 00:10:00,197,200.0,120.915848
2023-09-30 00:10:00,198,0.0,0.0
2023-09-30 00:10:00,200,0.0,0.0
2023-09-30 00:10:00,207,0.0,0.0
2023-09-30 00:10:00,208,0.0,0.0
2023-09-30 00:10:00,209,0.0,0.0
2023-09-30 00:10:00,210,0.0,0.0
2023-09-30 00:10:00,211,0.0,0.0
2023-09-30 00:10:00,212,0.0,0.0
2023-09-30 00:10:00,213,0.0,0.0
2023-09-30 00:10:00,214,0.0,0.0
2023-09-30 00:10:00,215,0.0,0.0
2023-09-30 00:10:00,216,0.0,0.0
2023-09-30 00:10:00,217,0.0,0.0
2023-09-30 00:10:00,218,26.5,20.99826
2023-09-30 00:10:00,219,0.0,0.0
2023-09-30 00:10:00,220,26.5,20.99826
2023-09-30 00:10:00,231,0.0,0.0
2023-09-30 00:10:00,232,0.0,0.0
2023-09-30 00:10:00,233,0.0,0.0
2023-09-30 00:10:00,234,0.0,0.0
2023-09-30 00:10:00,237,0.0,0.0
2023-09-30 00:10:00,238,0.0,0.0
2023-09-30 00:10:00,240,292.0,200.0
2023-09-30 00:10:00,241,144.0,100.0
2023-09-30 00:10:00,242,156.0,118.0
2023-09-30 00:10:00,243,179.0,135.0
2023-09-30 00:10:00,244,179.0,135.0
2023-09-30 00:10:00,247,0.0,0.0
2023-09-30 00:10:00,248,0.0,0.0
2023-09-30 00:10:00,249,0.0,0.0
2023-09-30 00:10:00,250,171.0,99.334106
2023-09-30 00:10:00,251,171.0,99.46228
2023-09-30 00:10:00,252,180.0,130.0
2023-09-30 00:10:00,253,108.0,77.0
2023-09-30 00:10:00,254,39.0,32.49855
2023-09-30 00:10:00,255,0.0,0.0
2023-09-30 00:10:00,256,0.0,0.0
2023-09-30 00:10:00,257,0.0,0.0
2023-09-30 00:10:00,258,0.0,0.0
2023-09-30 00:10:00,259,0.0,0.0
2023-09-30 00:10:00,260,0.0,0.0
2023-09-30 00:10:00,264,10.000229,5.000229
2023-09-30 00:10:00,265,10.000229,5.000229
2023-09-30 00:10:00,266,0.0,0.0
2023-09-30 00:10:00,267,0.0,0.0
2023-09-30 00:10:00,268,246.5,131.0
2023-09-30 00:10:00,269,246.5,131.0
2023-09-30 00:10:00,270,250.0,131.0
2023-09-30 00:10:00,271,0.0,0.0
2023-09-30 00:10:00,272,0.0,0.0
2023-09-30 00:10:00,273,0.0,0.0
2023-09-30 00:10:00,274,0.0,0.0
2023-09-30 00:10:00,275,0.0,0.0
2023-09-30 00:10:00,276,0.0,0.0
2023-09-30 00:10:00,277,0.0,0.0
2023-09-30 00:10:00,278,0.0,0.0
2023-09-30 00:10:00,279,0.0,0.0
2023-09-30 00:10:00,280,0.0,0.0
2023-09-30 00:10:00,281,0.0,0.0
2023-09-30 00:10:00,282,0.0,0.0
2023-09-30 00:10:00,283,0.0,0.0
2023-09-30 00:10:00,284,0.0,0.0
2023-09-30 00:10:00,285,0.0,0.0
2023-09-30 00:10:00,286,0.0,0.0
2023-09-30 00:10:00,287,0.0,0.0
2023-09-30 00:10:00,288,0.0,0.0
2023-09-30 00:10:00,289,0.0,0.0
2023-09-30 00:10:00,290,0.0,0.0
2023-09-30 00:10:00,291,0.0,0.0
2023-09-30 00:10:00,292,0.0,0.0
2023-09-30 00:10:00,293,0.0,0.0
2023-09-30 00:10:00,294,0.0,0.0
2023-09-30 00:10:00,299,182.5,123.99823
2023-09-30 00:10:00,300,182.5,123.99823
2023-09-30 00:10:00,301,181.5,123.99823
2023-09-30 00:10:00,302,181.5,123.99823
2023-09-30 00:10:00,303,219.0,132.0
2023-09-30 00:10:00,304,219.0,132.0
2023-09-30 00:10:00,305,310.785736,215.001404
2023-09-30 00:10:00,306,0.0,0.0
2023-09-30 00:10:00,307,297.285736,200.004578
2023-09-30 00:10:00,308,152.5,119.995728
2023-09-30 00:10:00,309,152.5,119.995728
2023-09-30 00:10:00,310,169.0,122.0
2023-09-30 00:10:00,311,159.0,119.995728
2023-09-30 00:10:00,312,159.0,119.995728
2023-09-30 00:10:00,313,174.0,122.0
2023-09-30 00:10:00,314,0.0,0.0
2023-09-30 00:10:00,315,0.0,0.0
2023-09-30 00:10:00,316,0.0,0.0
2023-09-30 00:10:00,317,0.0,0.0
2023-09-30 00:10:00,318,0.0,0.0
2023-09-30 00:10:00,319,0.0,0.0
2023-09-30 00:10:00,320,159.5,122.0
2023-09-30 00:10:00,321,159.5,122.0
2023-09-30 00:10:00,322,176.0,136.0
2023-09-30 00:10:00,323,163.5,122.0
2023-09-30 00:10:00,324,163.5,122.0
2023-09-30 00:10:00,325,170.0,136.0
2023-09-30 00:10:00,326,0.0,0.0
2023-09-30 00:10:00,327,0.0,0.0
2023-09-30 00:10:00,328,0.0,0.0
2023-09-30 00:10:00,329,0.0,0.0
2023-09-30 00:10:00,330,0.0,0.0
2023-09-30 00:10:00,331,816.0,615.0
2023-09-30 00:10:00,332,0.0,0.0
2023-09-30 00:10:00,333,0.0,0.0
2023-09-30 00:10:00,334,0.0,0.0
2023-09-30 00:10:00,335,0.0,0.0
2023-09-30 00:10:00,336,0.0,0.0
2023-09-30 00:10:00,337,0.0,0.0
2023-09-30 00:10:00,338,0.0,0.0
2023-09-30 00:10:00,339,0.0,0.0
2023-09-30 00:10:00,340,818.0,622.04303
2023-09-30 00:10:00,341,0.0,0.0
2023-09-30 00:10:00,342,0.0,0.0
2023-09-30 00:10:00,343,0.0,0.0
2023-09-30 00:10:00,344,0.0,0.0
2023-09-30 00:10:00,345,0.0,0.0
2023-09-30 00:10:00,346,114.0,80.0
2023-09-30 00:10:00,347,0.0,0.0
2023-09-30 00:10:00,348,0.0,0.0
2023-09-30 00:10:00,349,0.0,0.0
2023-09-30 00:10:00,350,0.0,0.0
2023-09-30 00:10:00,351,0.0,0.0
2023-09-30 00:10:00,352,0.0,0.0
2023-09-30 00:10:00,353,250.0,140.0
2023-09-30 00:10:00,354,250.0,140.0
2023-09-30 00:10:00,355,250.0,140.0
2023-09-30 00:10:00,356,0.0,0.0
2023-09-30 00:10:00,357,0.0,0.0
2023-09-30 00:10:00,358,0.0,0.0
2023-09-30 00:10:00,359,0.0,0.0
2023-09-30 00:10:00,360,0.0,0.0
2023-09-30 00:10:00,361,0.0,0.0
2023-09-30 00:10:00,362,0.0,0.0
2023-09-30 00:10:00,363,0.0,0.0
2023-09-30 00:10:00,366,0.0,0.0
2023-09-30 00:10:00,367,0.0,0.0
2023-09-30 00:10:00,368,0.0,0.0
2023-09-30 00:10:00,369,0.0,0.0
2023-09-30 00:10:00,370,0.0,0.0
2023-09-30 00:10:00,371,0.0,0.0
2023-09-30 00:10:00,372,0.0,0.0
2023-09-30 00:10:00,373,0.0,0.0
2023-09-30 00:10:00,374,0.0,0.0
2023-09-30 00:10:00,375,0.0,0.0
2023-09-30 00:10:00,376,171.662796,116.662704
2023-09-30 00:10:00,377,171.662796,116.662704
2023-09-30 00:10:00,378,187.0,116.662704
2023-09-30 00:10:00,379,41.5,41.5
2023-09-30 00:10:00,380,41.5,41.5
2023-09-30 00:10:00,381,27.0,26.0
2023-09-30 00:10:00,382,0.0,0.0
2023-09-30 00:10:00,383,0.0,0.0
2023-09-30 00:10:00,384,0.0,0.0
2023-09-30 00:10:00,385,290.0,181.090759
2023-09-30 00:10:00,386,290.0,181.21283
2023-09-30 00:10:00,387,277.0,202.0
2023-09-30 00:10:00,388,289.5,181.350159
2023-09-30 00:10:00,389,289.5,180.83136
2023-09-30 00:10:00,390,277.0,202.0
2023-09-30 00:10:00,419,0.0,0.0
2023-09-30 00:10:00,420,0.0,0.0
2023-09-30 00:10:00,421,0.0,0.0
2023-09-30 00:10:00,422,266.0,180.0
2023-09-30 00:10:00,423,266.0,180.0
2023-09-30 00:10:00,432,294.0,216.0
2023-09-30 00:10:00,433,371.181335,254.0
2023-09-30 00:10:00,434,0.0,0.0
2023-09-30 00:10:00,435,0.0,0.0
2023-09-30 00:10:00,436,0.0,0.0
2023-09-30 00:10:00,437,0.0,0.0
2023-09-30 00:10:00,438,0.0,0.0
2023-09-30 00:10:00,439,0.0,0.0
2023-09-30 00:10:00,440,168.0,120.0
2023-09-30 00:10:00,441,168.0,120.0
2023-09-30 00:10:00,442,176.0,120.0
2023-09-30 00:10:00,443,0.0,0.0
2023-09-30 00:10:00,444,0.0,0.0
2023-09-30 00:10:00,450,0.0,0.0
2023-09-30 00:10:00,451,0.0,0.0
2023-09-30 00:10:00,452,0.0,0.0
2023-09-30 00:10:00,453,0.0,0.0
2023-09-30 00:10:00,459,381.335266,264.399994
2023-09-30 00:10:00,467,12.0,5.000153
2023-09-30 00:10:00,468,12.0,4.000366
2023-09-30 00:10:00,469,5.000153,1.600391
2023-09-30 00:10:00,471,5.332119,0.0
2023-09-30 00:10:00,472,210.0,180.0
2023-09-30 00:10:00,473,105.0,90.0
2023-09-30 00:10:00,474,210.0,180.0
2023-09-30 00:10:00,475,105.0,90.0
2023-09-30 00:10:00,477,261.5,164.0
2023-09-30 00:10:00,478,261.5,164.0
2023-09-30 00:10:00,479,253.0,163.986282
2023-09-30 00:10:00,480,259.5,164.0
2023-09-30 00:10:00,481,259.5,164.0
2023-09-30 00:10:00,482,253.0,163.986282
2023-09-30 00:10:00,485,45.0,15.000916
2023-09-30 00:10:00,486,45.0,15.000916
2023-09-30 00:10:00,487,25.0,14.00032
2023-09-30 00:10:00,488,0.0,0.0
2023-09-30 00:10:00,489,991.0,795.0
2023-09-30 00:10:00,490,0.0,0.0
2023-09-30 00:10:00,491,791.0,791.0
2023-09-30 00:10:00,492,964.0,786.0
2023-09-30 00:10:00,493,988.0,795.0
2023-09-30 00:10:00,494,0.0,0.0
2023-09-30 00:10:00,495,299.999908,200.0
2023-09-30 00:10:00,496,299.999908,200.0
2023-09-30 00:10:00,497,399.994598,240.0
2023-09-30 00:10:00,498,399.994598,240.0
2023-09-30 00:10:00,499,369.922455,265.0
2023-09-30 00:10:00,501,297.5,158.003479
2023-09-30 00:10:00,502,159.343262,159.343262
2023-09-30 00:10:00,503,293.0,200.0
2023-09-30 00:10:00,507,0.0,0.0
2023-09-30 00:10:00,508,0.0,0.0
2023-09-30 00:10:00,511,338.0,150.0
2023-09-30 00:10:00,512,134.0,120.0
2023-09-30 00:10:00,513,338.0,150.0
2023-09-30 00:10:00,514,134.0,120.0
2023-09-30 00:10:00,516,0.0,0.0
2023-09-30 00:10:00,521,939.0,764.834351
2023-09-30 00:10:00,522,0.0,0.0
2023-09-30 00:10:00,523,0.0,0.0
2023-09-30 00:10:00,524,0.0,0.0
2023-09-30 00:10:00,525,0.0,0.0
2023-09-30 00:10:00,526,259.0,131.0
2023-09-30 00:10:00,527,1357.0,1058.099976
2023-09-30 00:10:00,528,259.0,131.0
2023-09-30 00:10:00,529,0.0,0.0
2023-09-30 00:10:00,530,0.0,0.0
2023-09-30 00:10:00,533,0.0,0.0
2023-09-30 00:10:00,534,0.0,0.0
2023-09-30 00:10:00,535,0.0,0.0
2023-09-30 00:10:00,536,0.0,0.0
2023-09-30 00:10:00,537,0.0,0.0
2023-09-30 00:10:00,538,0.0,0.0
2023-09-30 00:10:00,539,0.0,0.0
2023-09-30 00:10:00,540,0.0,0.0
2023-09-30 00:10:00,541,77.0,50.0
2023-09-30 00:10:00,542,43.0,38.500824
2023-09-30 00:10:00,544,1012.0,795.0
2023-09-30 00:10:00,545,1012.0,795.0
2023-09-30 00:10:00,546,0.0,0.0
2023-09-30 00:10:00,547,0.0,0.0
2023-09-30 00:10:00,548,0.0,0.0
2023-09-30 00:10:00,549,246.0,120.0
2023-09-30 00:10:00,550,119.0,90.0
2023-09-30 00:10:00,554,0.0,0.0
2023-09-30 00:10:00,555,0.0,0.0
2023-09-30 00:10:00,556,0.0,0.0
2023-09-30 00:10:00,557,0.0,0.0
2023-09-30 00:10:00,558,0.0,0.0
2023-09-30 00:10:00,559,0.0,0.0
2023-09-30 00:10:00,560,0.0,0.0
2023-09-30 00:10:00,562,0.0,0.0
2023-09-30 00:10:00,563,0.0,0.0
2023-09-30 00:15:00,1,0.0,0.0
2023-09-30 00:15:00,2,0.0,0.0
2023-09-30 00:15:00,3,0.0,0.0
2023-09-30 00:15:00,4,0.0,0.0
2023-09-30 00:15:00,5,0.0,0.0
2023-09-30 00:15:00,6,364.991486,330.0
2023-09-30 00:15:00,7,0.0,0.0
2023-09-30 00:15:00,8,0.0,0.0
2023-09-30 00:15:00,9,0.0,0.0
2023-09-30 00:15:00,10,398.542938,330.0
2023-09-30 00:15:00,11,0.0,0.0
2023-09-30 00:15:00,12,350.0,200.0
2023-09-30 00:15:00,15,309.0867,288.756958
2023-09-30 00:15:00,16,0.0,0.0
2023-09-30 00:15:00,17,0.0,0.0
2023-09-30 00:15:00,18,0.0,0.0
2023-09-30 00:15:00,27,615.0,615.0
2023-09-30 00:15:00,28,612.0,612.0
2023-09-30 00:15:00,29,612.0,612.0
2023-09-30 00:15:00,33,0.0,0.0
2023-09-30 00:15:00,36,991.0,795.0
2023-09-30 00:15:00,37,982.0,795.0
2023-09-30 00:15:00,43,367.963959,267.0
2023-09-30 00:15:00,46,0.0,0.0
2023-09-30 00:15:00,47,0.0,0.0
2023-09-30 00:15:00,48,0.0,0.0
2023-09-30 00:15:00,49,462.763214,395.428833
2023-09-30 00:15:00,50,463.0,369.114716
2023-09-30 00:15:00,51,463.0,367.649292
2023-09-30 00:15:00,52,0.0,0.0
2023-09-30 00:15:00,53,0.0,0.0
2023-09-30 00:15:00,54,0.0,0.0
2023-09-30 00:15:00,55,0.0,0.0
2023-09-30 00:15:00,56,0.0,0.0
2023-09-30 00:15:00,57,0.0,0.0
2023-09-30 00:15:00,58,0.0,0.0
2023-09-30 00:15:00,59,0.0,0.0
2023-09-30 00:15:00,60,0.0,0.0
2023-09-30 00:15:00,61,0.0,0.0
2023-09-30 00:15:00,62,461.002716,379.941071
2023-09-30 00:15:00,63,0.0,0.0
2023-09-30 00:15:00,64,0.0,0.0
2023-09-30 00:15:00,65,0.0,0.0
2023-09-30 00:15:00,66,0.0,0.0
2023-09-30 00:15:00,67,470.0,367.835327
2023-09-30 00:15:00,68,0.0,0.0
2023-09-30 00:15:00,69,0.0,0.0
2023-09-30 00:15:00,70,0.0,0.0
2023-09-30 00:15:00,71,44.0,25.002136
2023-09-30 00:15:00,72,44.0,25.002136
2023-09-30 00:15:00,73,0.0,0.0
2023-09-30 00:15:00,74,0.0,0.0
2023-09-30 00:15:00,75,0.0,0.0
2023-09-30 00:15:00,76,0.0,0.0
2023-09-30 00:15:00,77,0.0,0.0
2023-09-30 00:15:00,78,0.0,0.0
2023-09-30 00:15:00,79,0.0,0.0
2023-09-30 00:15:00,80,0.0,0.0
2023-09-30 00:15:00,83,0.0,0.0
2023-09-30 00:15:00,84,0.0,0.0
2023-09-30 00:15:00,85,449.969208,389.951965
2023-09-30 00:15:00,86,0.0,0.0
2023-09-30 00:15:00,87,0.0,0.0
2023-09-30 00:15:00,88,0.0,0.0
2023-09-30 00:15:00,89,455.993927,368.385315
2023-09-30 00:15:00,90,0.0,0.0
2023-09-30 00:15:00,91,0.0,0.0
2023-09-30 00:15:00,92,0.0,0.0
2023-09-30 00:15:00,95,0.0,0.0
2023-09-30 00:15:00,96,0.0,0.0
2023-09-30 00:15:00,97,0.0,0.0
2023-09-30 00:15:00,98,0.0,0.0
2023-09-30 00:15:00,99,0.0,0.0
2023-09-30 00:15:00,100,0.0,0.0
2023-09-30 00:15:00,101,0.0,0.0
2023-09-30 00:15:00,102,0.0,0.0
2023-09-30 00:15:00,103,0.0,0.0
2023-09-30 00:15:00,104,0.0,0.0
2023-09-30 00:15:00,105,0.0,0.0
2023-09-30 00:15:00,106,0.0,0.0
2023-09-30 00:15:00,107,0.0,0.0
2023-09-30 00:15:00,108,0.0,0.0
2023-09-30 00:15:00,112,0.0,0.0
2023-09-30 00:15:00,113,0.0,0.0
2023-09-30 00:15:00,114,0.0,0.0
2023-09-30 00:15:00,115,0.0,0.0
2023-09-30 00:15:00,116,0.0,0.0
2023-09-30 00:15:00,117,0.0,0.0
2023-09-30 00:15:00,118,0.0,0.0
2023-09-30 00:15:00,119,0.0,0.0
2023-09-30 00:15:00,120,0.0,0.0
2023-09-30 00:15:00,126,0.0,0.0
2023-09-30 00:15:00,127,0.0,0.0
2023-09-30 00:15:00,128,999.0,750.0
2023-09-30 00:15:00,129,996.0,750.0
2023-09-30 00:15:00,130,0.0,0.0
2023-09-30 00:15:00,131,986.0,718.0
2023-09-30 00:15:00,132,942.0,758.0
2023-09-30 00:15:00,133,0.0,0.0
2023-09-30 00:15:00,134,0.0,0.0
2023-09-30 00:15:00,135,259.766479,210.0
2023-09-30 00:15:00,136,162.5,109.996994
2023-09-30 00:15:00,137,162.5,109.996994
2023-09-30 00:15:00,138,186.0,123.0
2023-09-30 00:15:00,139,295.0,205.0
2023-09-30 00:15:00,140,295.0,205.0
2023-09-30 00:15:00,141,272.0,188.0
2023-09-30 00:15:00,142,172.5,88.0
2023-09-30 00:15:00,143,172.5,89.143059
2023-09-30 00:15:00,144,174.0,104.0
2023-09-30 00:15:00,145,170.0,88.436272
2023-09-30 00:15:00,146,170.0,88.436272
2023-09-30 00:15:00,147,170.0,104.0
2023-09-30 00:15:00,150,0.0,0.0
2023-09-30 00:15:00,151,0.0,0.0
2023-09-30 00:15:00,152,0.0,0.0
2023-09-30 00:15:00,153,0.0,0.0
2023-09-30 00:15:00,154,242.0,134.0
2023-09-30 00:15:00,155,123.0,67.0
2023-09-30 00:15:00,156,0.0,0.0
2023-09-30 00:15:00,158,0.0,0.0
2023-09-30 00:15:00,159,1000.0,795.0
2023-09-30 00:15:00,160,1000.0,795.0
2023-09-30 00:15:00,161,299.998077,220.003342
2023-09-30 00:15:00,162,0.0,0.0
2023-09-30 00:15:00,166,0.0,0.0
2023-09-30 00:15:00,167,0.0,0.0
2023-09-30 00:15:00,168,0.0,0.0
2023-09-30 00:15:00,169,0.0,0.0
2023-09-30 00:15:00,170,0.0,0.0
2023-09-30 00:15:00,171,0.0,0.0
2023-09-30 00:15:00,172,0.0,0.0
2023-09-30 00:15:00,173,0.0,0.0
2023-09-30 00:15:00,174,0.0,0.0
2023-09-30 00:15:00,175,0.0,0.0
2023-09-30 00:15:00,176,286.294098,153.920074
2023-09-30 00:15:00,177,157.0,106.0
2023-09-30 00:15:00,178,0.0,0.0
2023-09-30 00:15:00,179,0.0,0.0
2023-09-30 00:15:00,180,0.0,0.0
2023-09-30 00:15:00,181,0.0,0.0
2023-09-30 00:15:00,182,0.0,0.0
2023-09-30 00:15:00,183,0.0,0.0
2023-09-30 00:15:00,184,0.0,0.0
2023-09-30 00:15:00,185,0.0,0.0
2023-09-30 00:15:00,186,0.0,0.0
2023-09-30 00:15:00,187,0.0,0.0
2023-09-30 00:15:00,188,0.0,0.0
2023-09-30 00:15:00,189,0.0,0.0
2023-09-30 00:15:00,190,995.0,795.0
2023-09-30 00:15:00,191,994.0,795.0
2023-09-30 00:15:00,193,0.0,0.0
2023-09-30 00:15:00,194,0.0,0.0
2023-09-30 00:15:00,195,0.0,0.0
2023-09-30 00:15:00,196,0.0,0.0
2023-09-30 00:15:00,197,200.0,120.915848
2023-09-30 00:15:00,198,0.0,0.0
2023-09-30 00:15:00,200,0.0,0.0
2023-09-30 00:15:00,207,0.0,0.0
2023-09-30 00:15:00,208,0.0,0.0
2023-09-30 00:15:00,209,0.0,0.0
2023-09-30 00:15:00,210,0.0,0.0
2023-09-30 00:15:00,211,0.0,0.0
2023-09-30 00:15:00,212,0.0,0.0
2023-09-30 00:15:00,213,0.0,0.0
2023-09-30 00:15:00,214,0.0,0.0
2023-09-30 00:15:00,215,0.0,0.0
2023-09-30 00:15:00,216,0.0,0.0
2023-09-30 00:15:00,217,0.0,0.0
2023-09-30 00:15:00,218,26.5,20.99826
2023-09-30 00:15:00,219,0.0,0.0
2023-09-30 00:15:00,220,26.5,20.99826
2023-09-30 00:15:00,231,0.0,0.0
2023-09-30 00:15:00,232,0.0,0.0
2023-09-30 00:15:00,233,0.0,0.0
2023-09-30 00:15:00,234,0.0,0.0
2023-09-30 00:15:00,237,0.0,0.0
2023-09-30 00:15:00,238,0.0,0.0
2023-09-30 00:15:00,240,292.0,200.0
2023-09-30 00:15:00,241,144.0,100.0
2023-09-30 00:15:00,242,156.0,118.0
2023-09-30 00:15:00,243,179.0,135.0
2023-09-30 00:15:00,244,179.0,135.0
2023-09-30 00:15:00,247,0.0,0.0
2023-09-30 00:15:00,248,0.0,0.0
2023-09-30 00:15:00,249,0.0,0.0
2023-09-30 00:15:00,250,171.0,99.334106
2023-09-30 00:15:00,251,171.0,99.46228
2023-09-30 00:15:00,252,180.0,130.0
2023-09-30 00:15:00,253,108.0,77.0
2023-09-30 00:15:00,254,39.0,32.49855
2023-09-30 00:15:00,255,0.0,0.0
2023-09-30 00:15:00,256,0.0,0.0
2023-09-30 00:15:00,257,0.0,0.0
2023-09-30 00:15:00,258,0.0,0.0
2023-09-30 00:15:00,259,0.0,0.0
2023-09-30 00:15:00,260,0.0,0.0
2023-09-30 00:15:00,264,10.000229,5.000229
2023-09-30 00:15:00,265,10.000229,5.000229
2023-09-30 00:15:00,266,0.0,0.0
2023-09-30 00:15:00,267,0.0,0.0
2023-09-30 00:15:00,268,246.5,131.0
2023-09-30 00:15:00,269,246.5,131.0
2023-09-30 00:15:00,270,250.0,131.0
2023-09-30 00:15:00,271,0.0,0.0
2023-09-30 00:15:00,272,0.0,0.0
2023-09-30 00:15:00,273,0.0,0.0
2023-09-30 00:15:00,274,0.0,0.0
2023-09-30 00:15:00,275,0.0,0.0
2023-09-30 00:15:00,276,0.0,0.0
2023-09-30 00:15:00,277,0.0,0.0
2023-09-30 00:15:00,278,0.0,0.0
2023-09-30 00:15:00,279,0.0,0.0
2023-09-30 00:15:00,280,0.0,0.0
2023-09-30 00:15:00,281,0.0,0.0
2023-09-30 00:15:00,282,0.0,0.0
2023-09-30 00:15:00,283,0.0,0.0
2023-09-30 00:15:00,284,0.0,0.0
2023-09-30 00:15:00,285,0.0,0.0
2023-09-30 00:15:00,286,0.0,0.0
2023-09-30 00:15:00,287,0.0,0.0
2023-09-30 00:15:00,288,0.0,0.0
2023-09-30 00:15:00,289,0.0,0.0
2023-09-30 00:15:00,290,0.0,0.0
2023-09-30 00:15:00,291,0.0,0.0
2023-09-30 00:15:00,292,0.0,0.0
2023-09-30 00:15:00,293,0.0,0.0
2023-09-30 00:15:00,294,0.0,0.0
2023-09-30 00:15:00,299,182.5,123.99823
2023-09-30 00:15:00,300,182.5,123.99823
2023-09-30 00:15:00,301,181.5,123.99823
2023-09-30 00:15:00,302,181.5,123.99823
2023-09-30 00:15:00,303,219.0,132.0
2023-09-30 00:15:00,304,219.0,132.0
2023-09-30 00:15:00,305,310.785736,215.001404
2023-09-30 00:15:00,306,0.0,0.0
2023-09-30 00:15:00,307,297.285736,200.004578
2023-09-30 00:15:00,308,152.5,119.995728
2023-09-30 00:15:00,309,152.5,119.995728
2023-09-30 00:15:00,310,169.0,122.0
2023-09-30 00:15:00,311,159.0,119.995728
2023-09-30 00:15:00,312,159.0,119.995728
2023-09-30 00:15:00,313,174.0,122.0
2023-09-30 00:15:00,314,0.0,0.0
2023-09-30 00:15:00,315,0.0,0.0
2023-09-30 00:15:00,316,0.0,0.0
2023-09-30 00:15:00,317,0.0,0.0
2023-09-30 00:15:00,318,0.0,0.0
2023-09-30 00:15:00,319,0.0,0.0
2023-09-30 00:15:00,320,159.5,122.0
2023-09-30 00:15:00,321,159.5,122.0
2023-09-30 00:15:00,322,176.0,136.0
2023-09-30 00:15:00,323,163.5,122.0
2023-09-30 00:15:00,324,163.5,122.0
2023-09-30 00:15:00,325,170.0,136.0
2023-09-30 00:15:00,326,0.0,0.0
2023-09-30 00:15:00,327,0.0,0.0
2023-09-30 00:15:00,328,0.0,0.0
2023-09-30 00:15:00,329,0.0,0.0
2023-09-30 00:15:00,330,0.0,0.0
2023-09-30 00:15:00,331,816.0,615.0
2023-09-30 00:15:00,332,0.0,0.0
2023-09-30 00:15:00,333,0.0,0.0
2023-09-30 00:15:00,334,0.0,0.0
2023-09-30 00:15:00,335,0.0,0.0
2023-09-30 00:15:00,336,0.0,0.0
2023-09-30 00:15:00,337,0.0,0.0
2023-09-30 00:15:00,338,0.0,0.0
2023-09-30 00:15:00,339,0.0,0.0
2023-09-30 00:15:00,340,818.0,622.04303
2023-09-30 00:15:00,341,0.0,0.0
2023-09-30 00:15:00,342,0.0,0.0
2023-09-30 00:15:00,343,0.0,0.0
2023-09-30 00:15:00,344,0.0,0.0
2023-09-30 00:15:00,345,0.0,0.0
2023-09-30 00:15:00,346,114.0,80.0
2023-09-30 00:15:00,347,0.0,0.0
2023-09-30 00:15:00,348,0.0,0.0
2023-09-30 00:15:00,349,0.0,0.0
2023-09-30 00:15:00,350,0.0,0.0
2023-09-30 00:15:00,351,0.0,0.0
2023-09-30 00:15:00,352,0.0,0.0
2023-09-30 00:15:00,353,250.0,140.0
2023-09-30 00:15:00,354,250.0,140.0
2023-09-30 00:15:00,355,250.0,140.0
2023-09-30 00:15:00,356,0.0,0.0
2023-09-30 00:15:00,357,0.0,0.0
2023-09-30 00:15:00,358,0.0,0.0
2023-09-30 00:15:00,359,0.0,0.0
2023-09-30 00:15:00,360,0.0,0.0
2023-09-30 00:15:00,361,0.0,0.0
2023-09-30 00:15:00,362,0.0,0.0
2023-09-30 00:15:00,363,0.0,0.0
2023-09-30 00:15:00,366,0.0,0.0
2023-09-30 00:15:00,367,0.0,0.0
2023-09-30 00:15:00,368,0.0,0.0
2023-09-30 00:15:00,369,0.0,0.0
2023-09-30 00:15:00,370,0.0,0.0
2023-09-30 00:15:00,371,0.0,0.0
2023-09-30 00:15:00,372,0.0,0.0
2023-09-30 00:15:00,373,0.0,0.0
2023-09-30 00:15:00,374,0.0,0.0
2023-09-30 00:15:00,375,0.0,0.0
2023-09-30 00:15:00,376,171.662796,116.662704
2023-09-30 00:15:00,377,171.662796,116.662704
2023-09-30 00:15:00,378,187.0,116.662704
2023-09-30 00:15:00,379,41.5,41.5
2023-09-30 00:15:00,380,41.5,41.5
2023-09-30 00:15:00,381,27.0,26.0
2023-09-30 00:15:00,382,0.0,0.0
2023-09-30 00:15:00,383,0.0,0.0
2023-09-30 00:15:00,384,0.0,0.0
2023-09-30 00:15:00,385,290.0,181.090759
2023-09-30 00:15:00,386,290.0,181.21283
2023-09-30 00:15:00,387,277.0,202.0
2023-09-30 00:15:00,388,289.5,181.350159
2023-09-30 00:15:00,389,289.5,180.83136
2023-09-30 00:15:00,390,277.0,202.0
2023-09-30 00:15:00,419,0.0,0.0
2023-09-30 00:15:00,420,0.0,0.0
2023-09-30 00:15:00,421,0.0,0.0
2023-09-30 00:15:00,422,266.0,180.0
2023-09-30 00:15:00,423,266.0,180.0
2023-09-30 00:15:00,432,294.0,216.0
2023-09-30 00:15:00,433,371.181335,254.0
2023-09-30 00:15:00,434,0.0,0.0
2023-09-30 00:15:00,435,0.0,0.0
2023-09-30 00:15:00,436,0.0,0.0
2023-09-30 00:15:00,437,0.0,0.0
2023-09-30 00:15:00,438,0.0,0.0
2023-09-30 00:15:00,439,0.0,0.0
2023-09-30 00:15:00,440,168.0,120.0
2023-09-30 00:15:00,441,168.0,120.0
2023-09-30 00:15:00,442,176.0,120.0
2023-09-30 00:15:00,443,0.0,0.0
2023-09-30 00:15:00,444,0.0,0.0
2023-09-30 00:15:00,450,0.0,0.0
2023-09-30 00:15:00,451,0.0,0.0
2023-09-30 00:15:00,452,0.0,0.0
2023-09-30 00:15:00,453,0.0,0.0
2023-09-30 00:15:00,459,381.335266,264.399994
2023-09-30 00:15:00,467,12.0,5.000153
2023-09-30 00:15:00,468,12.0,4.000366
2023-09-30 00:15:00,469,5.000153,1.600391
2023-09-30 00:15:00,471,5.332119,0.0
2023-09-30 00:15:00,472,210.0,180.0
2023-09-30 00:15:00,473,105.0,90.0
2023-09-30 00:15:00,474,210.0,180.0
2023-09-30 00:15:00,475,105.0,90.0
2023-09-30 00:15:00,477,261.5,164.0
2023-09-30 00:15:00,478,261.5,164.0
2023-09-30 00:15:00,479,253.0,163.986282
2023-09-30 00:15:00,480,259.5,164.0
2023-09-30 00:15:00,481,259.5,164.0
2023-09-30 00:15:00,482,253.0,163.986282
2023-09-30 00:15:00,485,45.0,15.000916
2023-09-30 00:15:00,486,45.0,15.000916
2023-09-30 00:15:00,487,25.0,14.00032
2023-09-30 00:15:00,488,0.0,0.0
2023-09-30 00:15:00,489,991.0,795.0
2023-09-30 00:15:00,490,0.0,0.0
2023-09-30 00:15:00,491,791.0,791.0
2023-09-30 00:15:00,492,964.0,786.0
2023-09-30 00:15:00,493,988.0,795.0
2023-09-30 00:15:00,494,0.0,0.0
2023-09-30 00:15:00,495,299.999908,200.0
2023-09-30 00:15:00,496,299.999908,200.0
2023-09-30 00:15:00,497,399.994598,240.0
2023-09-30 00:15:00,498,399.994598,240.0
2023-09-30 00:15:00,499,369.922455,265.0
2023-09-30 00:15:00,501,297.5,158.003479
2023-09-30 00:15:00,502,159.343262,159.343262
2023-09-30 00:15:00,503,293.0,200.0
2023-09-30 00:15:00,507,0.0,0.0
2023-09-30 00:15:00,508,0.0,0.0
2023-09-30 00:15:00,511,338.0,150.0
2023-09-30 00:15:00,512,134.0,120.0
2023-09-30 00:15:00,513,338.0,150.0
2023-09-30 00:15:00,514,134.0,120.0
2023-09-30 00:15:00,516,0.0,0.0
2023-09-30 00:15:00,521,939.0,764.834351
2023-09-30 00:15:00,522,0.0,0.0
2023-09-30 00:15:00,523,0.0,0.0
2023-09-30 00:15:00,524,0.0,0.0
2023-09-30 00:15:00,525,0.0,0.0
2023-09-30 00:15:00,526,259.0,131.0
2023-09-30 00:15:00,527,1357.0,1058.099976
2023-09-30 00:15:00,528,259.0,131.0
2023-09-30 00:15:00,529,0.0,0.0
2023-09-30 00:15:00,530,0.0,0.0
2023-09-30 00:15:00,533,0.0,0.0
2023-09-30 00:15:00,534,0.0,0.0
2023-09-30 00:15:00,535,0.0,0.0
2023-09-30 00:15:00,536,0.0,0.0
2023-09-30 00:15:00,537,0.0,0.0
2023-09-30 00:15:00,538,0.0,0.0
2023-09-30 00:15:00,539,0.0,0.0
2023-09-30 00:15:00,540,0.0,0.0
2023-09-30 00:15:00,541,77.0,50.0
2023-09-30 00:15:00,542,43.0,38.500824
2023-09-30 00:15:00,544,1012.0,795.0
2023-09-30 00:15:00,545,1012.0,795.0
2023-09-30 00:15:00,546,0.0,0.0
2023-09-30 00:15:00,547,0.0,0.0
2023-09-30 00:15:00,548,0.0,0.0
2023-09-30 00:15:00,549,246.0,120.0
2023-09-30 00:15:00,550,119.0,90.0
2023-09-30 00:15:00,554,0.0,0.0
2023-09-30 00:15:00,555,0.0,0.0
2023-09-30 00:15:00,556,0.0,0.0
2023-09-30 00:15:00,557,0.0,0.0
2023-09-30 00:15:00,558,0.0,0.0
2023-09-30 00:15:00,559,0.0,0.0
2023-09-30 00:15:00,560,0.0,0.0
2023-09-30 00:15:00,562,0.0,0.0
2023-09-30 00:15:00,563,0.0,0.0
2023-09-30 00:20:00,1,0.0,0.0
2023-09-30 00:20:00,2,0.0,0.0
2023-09-30 00:20:00,3,0.0,0.0
2023-09-30 00:20:00,4,0.0,0.0
2023-09-30 00:20:00,5,0.0,0.0
2023-09-30 00:20:00,6,355.949249,330.0
2023-09-30 00:20:00,7,0.0,0.0
2023-09-30 00:20:00,8,0.0,0.0
2023-09-30 00:20:00,9,0.0,0.0
2023-09-30 00:20:00,10,403.921814,330.0
2023-09-30 00:20:00,11,0.0,0.0
2023-09-30 00:20:00,12,350.0,200.0
2023-09-30 00:20:00,15,297.255951,288.848511
2023-09-30 00:20:00,16,0.0,0.0
2023-09-30 00:20:00,17,0.0,0.0
2023-09-30 00:20:00,18,0.0,0.0
2023-09-30 00:20:00,27,615.0,615.0
2023-09-30 00:20:00,28,612.0,612.0
2023-09-30 00:20:00,29,612.0,612.0
2023-09-30 00:20:00,33,0.0,0.0
2023-09-30 00:20:00,36,991.0,795.0
2023-09-30 00:20:00,37,982.0,795.0
2023-09-30 00:20:00,43,367.206909,267.0
2023-09-30 00:20:00,46,0.0,0.0
2023-09-30 00:20:00,47,0.0,0.0
2023-09-30 00:20:00,48,0.0,0.0
2023-09-30 00:20:00,49,462.763214,391.027527
2023-09-30 00:20:00,50,463.0,362.699493
2023-09-30 00:20:00,51,463.0,364.209656
2023-09-30 00:20:00,52,0.0,0.0
2023-09-30 00:20:00,53,0.0,0.0
2023-09-30 00:20:00,54,0.0,0.0
2023-09-30 00:20:00,55,0.0,0.0
2023-09-30 00:20:00,56,0.0,0.0
2023-09-30 00:20:00,57,0.0,0.0
2023-09-30 00:20:00,58,0.0,0.0
2023-09-30 00:20:00,59,0.0,0.0
2023-09-30 00:20:00,60,0.0,0.0
2023-09-30 00:20:00,61,0.0,0.0
2023-09-30 00:20:00,62,461.002716,369.290283
2023-09-30 00:20:00,63,0.0,0.0
2023-09-30 00:20:00,64,0.0,0.0
2023-09-30 00:20:00,65,0.0,0.0
2023-09-30 00:20:00,66,0.0,0.0
2023-09-30 00:20:00,67,470.0,364.263306
2023-09-30 00:20:00,68,0.0,0.0
2023-09-30 00:20:00,69,0.0,0.0
2023-09-30 00:20:00,70,0.0,0.0
2023-09-30 00:20:00,71,44.0,25.002136
2023-09-30 00:20:00,72,44.0,25.002136
2023-09-30 00:20:00,73,0.0,0.0
2023-09-30 00:20:00,74,0.0,0.0
2023-09-30 00:20:00,75,0.0,0.0
2023-09-30 00:20:00,76,0.0,0.0
2023-09-30 00:20:00,77,0.0,0.0
2023-09-30 00:20:00,78,0.0,0.0
2023-09-30 00:20:00,79,0.0,0.0
2023-09-30 00:20:00,80,0.0,0.0
2023-09-30 00:20:00,83,0.0,0.0
2023-09-30 00:20:00,84,0.0,0.0
2023-09-30 00:20:00,85,450.01889,384.231049
2023-09-30 00:20:00,86,0.0,0.0
2023-09-30 00:20:00,87,0.0,0.0
2023-09-30 00:20:00,88,0.0,0.0
2023-09-30 00:20:00,89,455.993927,363.527435
2023-09-30 00:20:00,90,0.0,0.0
2023-09-30 00:20:00,91,0.0,0.0
2023-09-30 00:20:00,92,0.0,0.0
2023-09-30 00:20:00,95,0.0,0.0
2023-09-30 00:20:00,96,0.0,0.0
2023-09-30 00:20:00,97,0.0,0.0
2023-09-30 00:20:00,98,0.0,0.0
2023-09-30 00:20:00,99,0.0,0.0
2023-09-30 00:20:00,100,0.0,0.0
2023-09-30 00:20:00,101,0.0,0.0
2023-09-30 00:20:00,102,0.0,0.0
2023-09-30 00:20:00,103,0.0,0.0
2023-09-30 00:20:00,104,0.0,0.0
2023-09-30 00:20:00,105,0.0,0.0
2023-09-30 00:20:00,106,0.0,0.0
2023-09-30 00:20:00,107,0.0,0.0
2023-09-30 00:20:00,108,0.0,0.0
2023-09-30 00:20:00,112,0.0,0.0
2023-09-30 00:20:00,113,0.0,0.0
2023-09-30 00:20:00,114,0.0,0.0
2023-09-30 00:20:00,115,0.0,0.0
2023-09-30 00:20:00,116,0.0,0.0
2023-09-30 00:20:00,117,0.0,0.0
2023-09-30 00:20:00,118,0.0,0.0
2023-09-30 00:20:00,119,0.0,0.0
2023-09-30 00:20:00,120,0.0,0.0
2023-09-30 00:20:00,126,0.0,0.0
2023-09-30 00:20:00,127,0.0,0.0
2023-09-30 00:20:00,128,999.0,750.0
2023-09-30 00:20:00,129,996.0,750.0
2023-09-30 00:20:00,130,0.0,0.0
2023-09-30 00:20:00,131,986.0,718.0
2023-09-30 00:20:00,132,942.0,758.0
2023-09-30 00:20:00,133,0.0,0.0
2023-09-30 00:20:00,134,0.0,0.0
2023-09-30 00:20:00,135,248.604523,210.0
2023-09-30 00:20:00,136,162.5,109.996994
2023-09-30 00:20:00,137,162.5,109.996994
2023-09-30 00:20:00,138,186.0,123.0
2023-09-30 00:20:00,139,295.0,205.0
2023-09-30 00:20:00,140,295.0,205.0
2023-09-30 00:20:00,141,272.0,188.0
2023-09-30 00:20:00,142,172.5,88.0
2023-09-30 00:20:00,143,172.5,88.907463
2023-09-30 00:20:00,144,174.0,104.0
2023-09-30 00:20:00,145,170.0,88.436272
2023-09-30 00:20:00,146,170.0,88.436272
2023-09-30 00:20:00,147,170.0,104.0
2023-09-30 00:20:00,150,0.0,0.0
2023-09-30 00:20:00,151,0.0,0.0
2023-09-30 00:20:00,152,0.0,0.0
2023-09-30 00:20:00,153,0.0,0.0
2023-09-30 00:20:00,154,242.0,134.0
2023-09-30 00:20:00,155,123.0,67.0
2023-09-30 00:20:00,156,0.0,0.0
2023-09-30 00:20:00,158,0.0,0.0
2023-09-30 00:20:00,159,1000.0,795.0
2023-09-30 00:20:00,160,1000.0,795.0
2023-09-30 00:20:00,161,299.998077,220.003342
2023-09-30 00:20:00,162,0.0,0.0
2023-09-30 00:20:00,166,0.0,0.0
2023-09-30 00:20:00,167,0.0,0.0
2023-09-30 00:20:00,168,0.0,0.0
2023-09-30 00:20:00,169,0.0,0.0
2023-09-30 00:20:00,170,0.0,0.0
2023-09-30 00:20:00,171,0.0,0.0
2023-09-30 00:20:00,172,0.0,0.0
2023-09-30 00:20:00,173,0.0,0.0
2023-09-30 00:20:00,174,0.0,0.0
2023-09-30 00:20:00,175,0.0,0.0
2023-09-30 00:20:00,176,286.446686,153.920074
2023-09-30 00:20:00,177,157.0,106.0
2023-09-30 00:20:00,178,0.0,0.0
2023-09-30 00:20:00,179,0.0,0.0
2023-09-30 00:20:00,180,0.0,0.0
2023-09-30 00:20:00,181,0.0,0.0
2023-09-30 00:20:00,182,0.0,0.0
2023-09-30 00:20:00,183,0.0,0.0
2023-09-30 00:20:00,184,0.0,0.0
2023-09-30 00:20:00,185,0.0,0.0
2023-09-30 00:20:00,186,0.0,0.0
2023-09-30 00:20:00,187,0.0,0.0
2023-09-30 00:20:00,188,0.0,0.0
2023-09-30 00:20:00,189,0.0,0.0
2023-09-30 00:20:00,190,995.0,795.0
2023-09-30 00:20:00,191,994.0,795.0
2023-09-30 00:20:00,193,0.0,0.0
2023-09-30 00:20:00,194,0.0,0.0
2023-09-30 00:20:00,195,0.0,0.0
2023-09-30 00:20:00,196,0.0,0.0
2023-09-30 00:20:00,197,200.0,121.010147
2023-09-30 00:20:00,198,0.0,0.0
2023-09-30 00:20:00,200,0.0,0.0
2023-09-30 00:20:00,207,0.0,0.0
2023-09-30 00:20:00,208,0.0,0.0
2023-09-30 00:20:00,209,0.0,0.0
2023-09-30 00:20:00,210,0.0,0.0
2023-09-30 00:20:00,211,0.0,0.0
2023-09-30 00:20:00,212,0.0,0.0
2023-09-30 00:20:00,213,0.0,0.0
2023-09-30 00:20:00,214,0.0,0.0
2023-09-30 00:20:00,215,0.0,0.0
2023-09-30 00:20:00,216,0.0,0.0
2023-09-30 00:20:00,217,0.0,0.0
2023-09-30 00:20:00,218,26.5,20.99826
2023-09-30 00:20:00,219,0.0,0.0
2023-09-30 00:20:00,220,26.5,20.99826
2023-09-30 00:20:00,231,0.0,0.0
2023-09-30 00:20:00,232,0.0,0.0
2023-09-30 00:20:00,233,0.0,0.0
2023-09-30 00:20:00,234,0.0,0.0
2023-09-30 00:20:00,237,0.0,0.0
2023-09-30 00:20:00,238,0.0,0.0
2023-09-30 00:20:00,240,292.0,200.0
2023-09-30 00:20:00,241,144.0,100.0
2023-09-30 00:20:00,242,156.0,118.0
2023-09-30 00:20:00,243,179.0,135.0
2023-09-30 00:20:00,244,179.0,135.0
2023-09-30 00:20:00,247,0.0,0.0
2023-09-30 00:20:00,248,0.0,0.0
2023-09-30 00:20:00,249,0.0,0.0
2023-09-30 00:20:00,250,171.0,99.334106
2023-09-30 00:20:00,251,171.0,99.553833
2023-09-30 00:20:00,252,180.0,130.0
2023-09-30 00:20:00,253,108.0,77.0
2023-09-30 00:20:00,254,39.0,32.49855
2023-09-30 00:20:00,255,0.0,0.0
2023-09-30 00:20:00,256,0.0,0.0
2023-09-30 00:20:00,257,0.0,0.0
2023-09-30 00:20:00,258,0.0,0.0
2023-09-30 00:20:00,259,0.0,0.0
2023-09-30 00:20:00,260,0.0,0.0
2023-09-30 00:20:00,264,10.000229,5.000229
2023-09-30 00:20:00,265,10.000229,5.000229
2023-09-30 00:20:00,266,0.0,0.0
2023-09-30 00:20:00,267,0.0,0.0
2023-09-30 00:20:00,268,246.5,131.0
2023-09-30 00:20:00,269,246.5,131.0
2023-09-30 00:20:00,270,250.0,131.0
2023-09-30 00:20:00,271,0.0,0.0
2023-09-30 00:20:00,272,0.0,0.0
2023-09-30 00:20:00,273,0.0,0.0
2023-09-30 00:20:00,274,0.0,0.0
2023-09-30 00:20:00,275,0.0,0.0
2023-09-30 00:20:00,276,0.0,0.0
2023-09-30 00:20:00,277,0.0,0.0
2023-09-30 00:20:00,278,0.0,0.0
2023-09-30 00:20:00,279,0.0,0.0
2023-09-30 00:20:00,280,0.0,0.0
2023-09-30 00:20:00,281,0.0,0.0
2023-09-30 00:20:00,282,0.0,0.0
2023-09-30 00:20:00,283,0.0,0.0
2023-09-30 00:20:00,284,0.0,0.0
2023-09-30 00:20:00,285,0.0,0.0
2023-09-30 00:20:00,286,0.0,0.0
2023-09-30 00:20:00,287,0.0,0.0
2023-09-30 00:20:00,288,0.0,0.0
2023-09-30 00:20:00,289,0.0,0.0
2023-09-30 00:20:00,290,0.0,0.0
2023-09-30 00:20:00,291,0.0,0.0
2023-09-30 00:20:00,292,0.0,0.0
2023-09-30 00:20:00,293,0.0,0.0
2023-09-30 00:20:00,294,0.0,0.0
2023-09-30 00:20:00,299,182.5,123.99823
2023-09-30 00:20:00,300,182.5,123.99823
2023-09-30 00:20:00,301,181.5,123.99823
2023-09-30 00:20:00,302,181.5,123.99823
2023-09-30 00:20:00,303,219.0,132.0
2023-09-30 00:20:00,304,219.0,132.0
2023-09-30 00:20:00,305,311.070679,215.001404
2023-09-30 00:20:00,306,0.0,0.0
2023-09-30 00:20:00,307,296.906281,200.004578
2023-09-30 00:20:00,308,152.5,119.995728
2023-09-30 00:20:00,309,152.5,119.995728
2023-09-30 00:20:00,310,169.0,122.0
2023-09-30 00:20:00,311,159.0,117.0
2023-09-30 00:20:00,312,159.0,117.0
2023-09-30 00:20:00,313,174.0,122.0
2023-09-30 00:20:00,314,0.0,0.0
2023-09-30 00:20:00,315,0.0,0.0
2023-09-30 00:20:00,316,0.0,0.0
2023-09-30 00:20:00,317,0.0,0.0
2023-09-30 00:20:00,318,0.0,0.0
2023-09-30 00:20:00,319,0.0,0.0
2023-09-30 00:20:00,320,159.5,122.0
2023-09-30 00:20:00,321,159.5,122.0
2023-09-30 00:20:00,322,176.0,136.0
2023-09-30 00:20:00,323,163.5,122.0
2023-09-30 00:20:00,324,163.5,122.0
2023-09-30 00:20:00,325,170.0,136.0
2023-09-30 00:20:00,326,0.0,0.0
2023-09-30 00:20:00,327,0.0,0.0
2023-09-30 00:20:00,328,0.0,0.0
2023-09-30 00:20:00,329,0.0,0.0
2023-09-30 00:20:00,330,0.0,0.0
2023-09-30 00:20:00,331,816.0,615.0
2023-09-30 00:20:00,332,0.0,0.0
2023-09-30 00:20:00,333,0.0,0.0
2023-09-30 00:20:00,334,0.0,0.0
2023-09-30 00:20:00,335,0.0,0.0
2023-09-30 00:20:00,336,0.0,0.0
2023-09-30 00:20:00,337,0.0,0.0
2023-09-30 00:20:00,338,0.0,0.0
2023-09-30 00:20:00,339,0.0,0.0
2023-09-30 00:20:00,340,818.0,613.527222
2023-09-30 00:20:00,341,0.0,0.0
2023-09-30 00:20:00,342,0.0,0.0
2023-09-30 00:20:00,343,0.0,0.0
2023-09-30 00:20:00,344,0.0,0.0
2023-09-30 00:20:00,345,0.0,0.0
2023-09-30 00:20:00,346,114.0,80.0
2023-09-30 00:20:00,347,0.0,0.0
2023-09-30 00:20:00,348,0.0,0.0
2023-09-30 00:20:00,349,0.0,0.0
2023-09-30 00:20:00,350,0.0,0.0
2023-09-30 00:20:00,351,0.0,0.0
2023-09-30 00:20:00,352,0.0,0.0
2023-09-30 00:20:00,353,250.0,140.0
2023-09-30 00:20:00,354,250.0,140.0
2023-09-30 00:20:00,355,250.0,140.0
2023-09-30 00:20:00,356,0.0,0.0
2023-09-30 00:20:00,357,0.0,0.0
2023-09-30 00:20:00,358,0.0,0.0
2023-09-30 00:20:00,359,0.0,0.0
2023-09-30 00:20:00,360,0.0,0.0
2023-09-30 00:20:00,361,0.0,0.0
2023-09-30 00:20:00,362,0.0,0.0
2023-09-30 00:20:00,363,0.0,0.0
2023-09-30 00:20:00,366,0.0,0.0
2023-09-30 00:20:00,367,0.0,0.0
2023-09-30 00:20:00,368,0.0,0.0
2023-09-30 00:20:00,369,0.0,0.0
2023-09-30 00:20:00,370,0.0,0.0
2023-09-30 00:20:00,371,0.0,0.0
2023-09-30 00:20:00,372,0.0,0.0
2023-09-30 00:20:00,373,0.0,0.0
2023-09-30 00:20:00,374,0.0,0.0
2023-09-30 00:20:00,375,0.0,0.0
2023-09-30 00:20:00,376,171.662796,116.662704
2023-09-30 00:20:00,377,171.662796,116.662704
2023-09-30 00:20:00,378,187.0,116.662704
2023-09-30 00:20:00,379,41.5,41.5
2023-09-30 00:20:00,380,41.5,41.5
2023-09-30 00:20:00,381,27.0,26.0
2023-09-30 00:20:00,382,0.0,0.0
2023-09-30 00:20:00,383,0.0,0.0
2023-09-30 00:20:00,384,0.0,0.0
2023-09-30 00:20:00,385,290.0,181.090759
2023-09-30 00:20:00,386,290.0,182.21991
2023-09-30 00:20:00,387,277.0,202.0
2023-09-30 00:20:00,388,289.5,181.350159
2023-09-30 00:20:00,389,289.5,180.83136
2023-09-30 00:20:00,390,277.0,202.0
2023-09-30 00:20:00,419,0.0,0.0
2023-09-30 00:20:00,420,0.0,0.0
2023-09-30 00:20:00,421,0.0,0.0
2023-09-30 00:20:00,422,266.0,180.0
2023-09-30 00:20:00,423,266.0,180.0
2023-09-30 00:20:00,432,294.0,216.0
2023-09-30 00:20:00,433,368.633331,254.0
2023-09-30 00:20:00,434,0.0,0.0
2023-09-30 00:20:00,435,0.0,0.0
2023-09-30 00:20:00,436,0.0,0.0
2023-09-30 00:20:00,437,0.0,0.0
2023-09-30 00:20:00,438,0.0,0.0
2023-09-30 00:20:00,439,0.0,0.0
2023-09-30 00:20:00,440,168.0,120.0
2023-09-30 00:20:00,441,168.0,120.0
2023-09-30 00:20:00,442,176.0,120.0
2023-09-30 00:20:00,443,0.0,0.0
2023-09-30 00:20:00,444,0.0,0.0
2023-09-30 00:20:00,450,0.0,0.0
2023-09-30 00:20:00,451,0.0,0.0
2023-09-30 00:20:00,452,0.0,0.0
2023-09-30 00:20:00,453,0.0,0.0
2023-09-30 00:20:00,459,377.427948,264.399994
2023-09-30 00:20:00,467,12.0,5.000153
2023-09-30 00:20:00,468,12.0,4.000366
2023-09-30 00:20:00,469,5.000153,1.600391
2023-09-30 00:20:00,471,15.0,6.0
2023-09-30 00:20:00,472,210.0,180.0
2023-09-30 00:20:00,473,105.0,90.0
2023-09-30 00:20:00,474,210.0,180.0
2023-09-30 00:20:00,475,105.0,90.0
2023-09-30 00:20:00,477,261.5,164.0
2023-09-30 00:20:00,478,261.5,164.0
2023-09-30 00:20:00,479,253.0,163.986282
2023-09-30 00:20:00,480,259.5,164.0
2023-09-30 00:20:00,481,259.5,164.0
2023-09-30 00:20:00,482,253.0,163.986282
2023-09-30 00:20:00,485,45.0,15.000916
2023-09-30 00:20:00,486,45.0,15.000916
2023-09-30 00:20:00,487,25.0,14.00032
2023-09-30 00:20:00,488,0.0,0.0
2023-09-30 00:20:00,489,991.0,795.0
2023-09-30 00:20:00,490,0.0,0.0
2023-09-30 00:20:00,491,791.0,791.0
2023-09-30 00:20:00,492,964.0,786.0
2023-09-30 00:20:00,493,988.0,795.0
2023-09-30 00:20:00,494,0.0,0.0
2023-09-30 00:20:00,495,299.999908,200.0
2023-09-30 00:20:00,496,299.999908,200.0
2023-09-30 00:20:00,497,399.994598,240.001312
2023-09-30 00:20:00,498,399.994598,240.001312
2023-09-30 00:20:00,499,370.582764,265.0
2023-09-30 00:20:00,501,297.5,158.003479
2023-09-30 00:20:00,502,158.0,158.0
2023-09-30 00:20:00,503,293.0,200.0
2023-09-30 00:20:00,507,0.0,0.0
2023-09-30 00:20:00,508,0.0,0.0
2023-09-30 00:20:00,511,338.0,150.0
2023-09-30 00:20:00,512,134.0,120.0
2023-09-30 00:20:00,513,338.0,150.0
2023-09-30 00:20:00,514,134.0,120.0
2023-09-30 00:20:00,516,0.0,0.0
2023-09-30 00:20:00,521,939.0,758.445068
2023-09-30 00:20:00,522,0.0,0.0
2023-09-30 00:20:00,523,0.0,0.0
2023-09-30 00:20:00,524,0.0,0.0
2023-09-30 00:20:00,525,0.0,0.0
2023-09-30 00:20:00,526,259.0,131.0
2023-09-30 00:20:00,527,1357.0,1058.099976
2023-09-30 00:20:00,528,259.0,131.0
2023-09-30 00:20:00,529,0.0,0.0
2023-09-30 00:20:00,530,0.0,0.0
2023-09-30 00:20:00,533,0.0,0.0
2023-09-30 00:20:00,534,0.0,0.0
2023-09-30 00:20:00,535,0.0,0.0
2023-09-30 00:20:00,536,0.0,0.0
2023-09-30 00:20:00,537,0.0,0.0
2023-09-30 00:20:00,538,0.0,0.0
2023-09-30 00:20:00,539,0.0,0.0
2023-09-30 00:20:00,540,0.0,0.0
2023-09-30 00:20:00,541,77.0,50.0
2023-09-30 00:20:00,542,43.0,38.500824
2023-09-30 00:20:00,544,1012.0,795.0
2023-09-30 00:20:00,545,1012.0,795.0
2023-09-30 00:20:00,546,0.0,0.0
2023-09-30 00:20:00,547,0.0,0.0
2023-09-30 00:20:00,548,0.0,0.0
2023-09-30 00:20:00,549,246.0,120.0
2023-09-30 00:20:00,550,119.0,90.0
2023-09-30 00:20:00,554,0.0,0.0
2023-09-30 00:20:00,555,0.0,0.0
2023-09-30 00:20:00,556,0.0,0.0
2023-09-30 00:20:00,557,0.0,0.0
2023-09-30 00:20:00,558,0.0,0.0
2023-09-30 00:20:00,559,0.0,0.0
2023-09-30 00:20:00,560,0.0,0.0
2023-09-30 00:20:00,562,0.0,0.0
2023-09-30 00:20:00,563,0.0,0.0
2023-09-30 00:25:00,1,0.0,0.0
2023-09-30 00:25:00,2,0.0,0.0
2023-09-30 00:25:00,3,0.0,0.0
2023-09-30 00:25:00,4,0.0,0.0
2023-09-30 00:25:00,5,0.0,0.0
2023-09-30 00:25:00,6,358.561096,330.0
2023-09-30 00:25:00,7,0.0,0.0
2023-09-30 00:25:00,8,0.0,0.0
2023-09-30 00:25:00,9,0.0,0.0
2023-09-30 00:25:00,10,398.605194,330.0
2023-09-30 00:25:00,11,0.0,0.0
2023-09-30 00:25:00,12,0.0,0.0
2023-09-30 00:25:00,15,307.675354,288.688232
2023-09-30 00:25:00,16,0.0,0.0
2023-09-30 00:25:00,17,0.0,0.0
2023-09-30 00:25:00,18,0.0,0.0
2023-09-30 00:25:00,27,615.0,615.0
2023-09-30 00:25:00,28,612.0,612.0
2023-09-30 00:25:00,29,612.0,612.0
2023-09-30 00:25:00,33,0.0,0.0
2023-09-30 00:25:00,36,991.0,795.0
2023-09-30 00:25:00,37,982.0,795.0
2023-09-30 00:25:00,43,368.178131,267.0
2023-09-30 00:25:00,46,0.0,0.0
2023-09-30 00:25:00,47,0.0,0.0
2023-09-30 00:25:00,48,0.0,0.0
2023-09-30 00:25:00,49,462.763214,392.20752
2023-09-30 00:25:00,50,463.0,362.01239
2023-09-30 00:25:00,51,463.0,364.575745
2023-09-30 00:25:00,52,0.0,0.0
2023-09-30 00:25:00,53,0.0,0.0
2023-09-30 00:25:00,54,0.0,0.0
2023-09-30 00:25:00,55,0.0,0.0
2023-09-30 00:25:00,56,0.0,0.0
2023-09-30 00:25:00,57,0.0,0.0
2023-09-30 00:25:00,58,0.0,0.0
2023-09-30 00:25:00,59,0.0,0.0
2023-09-30 00:25:00,60,0.0,0.0
2023-09-30 00:25:00,61,0.0,0.0
2023-09-30 00:25:00,62,458.092468,358.092468
2023-09-30 00:25:00,63,0.0,0.0
2023-09-30 00:25:00,64,0.0,0.0
2023-09-30 00:25:00,65,0.0,0.0
2023-09-30 00:25:00,66,0.0,0.0
2023-09-30 00:25:00,67,470.0,364.494354
2023-09-30 00:25:00,68,0.0,0.0
2023-09-30 00:25:00,69,0.0,0.0
2023-09-30 00:25:00,70,0.0,0.0
2023-09-30 00:25:00,71,44.0,25.002136
2023-09-30 00:25:00,72,44.0,25.002136
2023-09-30 00:25:00,73,0.0,0.0
2023-09-30 00:25:00,74,0.0,0.0
2023-09-30 00:25:00,75,0.0,0.0
2023-09-30 00:25:00,76,0.0,0.0
2023-09-30 00:25:00,77,0.0,0.0
2023-09-30 00:25:00,78,0.0,0.0
2023-09-30 00:25:00,79,0.0,0.0
2023-09-30 00:25:00,80,0.0,0.0
2023-09-30 00:25:00,83,0.0,0.0
2023-09-30 00:25:00,84,0.0,0.0
2023-09-30 00:25:00,85,449.894867,388.113098
2023-09-30 00:25:00,86,0.0,0.0
2023-09-30 00:25:00,87,0.0,0.0
2023-09-30 00:25:00,88,0.0,0.0
2023-09-30 00:25:00,89,455.993927,364.904694
2023-09-30 00:25:00,90,0.0,0.0
2023-09-30 00:25:00,91,0.0,0.0
2023-09-30 00:25:00,92,0.0,0.0
2023-09-30 00:25:00,95,0.0,0.0
2023-09-30 00:25:00,96,0.0,0.0
2023-09-30 00:25:00,97,0.0,0.0
2023-09-30 00:25:00,98,0.0,0.0
2023-09-30 00:25:00,99,0.0,0.0
2023-09-30 00:25:00,100,0.0,0.0
2023-09-30 00:25:00,101,0.0,0.0
2023-09-30 00:25:00,102,0.0,0.0
2023-09-30 00:25:00,103,0.0,0.0
2023-09-30 00:25:00,104,0.0,0.0
2023-09-30 00:25:00,105,0.0,0.0
2023-09-30 00:25:00,106,0.0,0.0
2023-09-30 00:25:00,107,0.0,0.0
2023-09-30 00:25:00,108,0.0,0.0
2023-09-30 00:25:00,112,0.0,0.0
2023-09-30 00:25:00,113,0.0,0.0
2023-09-30 00:25:00,114,0.0,0.0
2023-09-30 00:25:00,115,0.0,0.0
2023-09-30 00:25:00,116,0.0,0.0
2023-09-30 00:25:00,117,0.0,0.0
2023-09-30 00:25:00,118,0.0,0.0
2023-09-30 00:25:00,119,0.0,0.0
2023-09-30 00:25:00,120,0.0,0.0
2023-09-30 00:25:00,126,0.0,0.0
2023-09-30 00:25:00,127,0.0,0.0
2023-09-30 00:25:00,128,999.0,750.0
2023-09-30 00:25:00,129,996.0,750.0
2023-09-30 00:25:00,130,0.0,0.0
2023-09-30 00:25:00,131,986.0,718.0
2023-09-30 00:25:00,132,942.0,758.0
2023-09-30 00:25:00,133,0.0,0.0
2023-09-30 00:25:00,134,0.0,0.0
2023-09-30 00:25:00,135,253.450256,210.0
2023-09-30 00:25:00,136,162.5,109.996994
2023-09-30 00:25:00,137,162.5,109.996994
2023-09-30 00:25:00,138,186.0,123.0
2023-09-30 00:25:00,139,295.0,205.0
2023-09-30 00:25:00,140,295.0,205.0
2023-09-30 00:25:00,141,272.0,188.0
2023-09-30 00:25:00,142,172.5,88.0
2023-09-30 00:25:00,143,172.5,89.143059
2023-09-30 00:25:00,144,174.0,104.0
2023-09-30 00:25:00,145,170.0,88.436272
2023-09-30 00:25:00,146,170.0,88.436272
2023-09-30 00:25:00,147,170.0,104.0
2023-09-30 00:25:00,150,0.0,0.0
2023-09-30 00:25:00,151,0.0,0.0
2023-09-30 00:25:00,152,0.0,0.0
2023-09-30 00:25:00,153,0.0,0.0
2023-09-30 00:25:00,154,242.0,134.0
2023-09-30 00:25:00,155,123.0,67.0
2023-09-30 00:25:00,156,0.0,0.0
2023-09-30 00:25:00,158,0.0,0.0
2023-09-30 00:25:00,159,1000.0,795.0
2023-09-30 00:25:00,160,1000.0,795.0
2023-09-30 00:25:00,161,299.998077,220.003342
2023-09-30 00:25:00,162,0.0,0.0
2023-09-30 00:25:00,166,0.0,0.0
2023-09-30 00:25:00,167,0.0,0.0
2023-09-30 00:25:00,168,0.0,0.0
2023-09-30 00:25:00,169,0.0,0.0
2023-09-30 00:25:00,170,0.0,0.0
2023-09-30 00:25:00,171,0.0,0.0
2023-09-30 00:25:00,172,0.0,0.0
2023-09-30 00:25:00,173,0.0,0.0
2023-09-30 00:25:00,174,0.0,0.0
2023-09-30 00:25:00,175,0.0,0.0
2023-09-30 00:25:00,176,286.08432,153.633942
2023-09-30 00:25:00,177,157.0,106.0
2023-09-30 00:25:00,178,0.0,0.0
2023-09-30 00:25:00,179,0.0,0.0
2023-09-30 00:25:00,180,0.0,0.0
2023-09-30 00:25:00,181,0.0,0.0
2023-09-30 00:25:00,182,0.0,0.0
2023-09-30 00:25:00,183,0.0,0.0
2023-09-30 00:25:00,184,0.0,0.0
2023-09-30 00:25:00,185,0.0,0.0
2023-09-30 00:25:00,186,0.0,0.0
2023-09-30 00:25:00,187,0.0,0.0
2023-09-30 00:25:00,188,0.0,0.0
2023-09-30 00:25:00,189,0.0,0.0
2023-09-30 00:25:00,190,995.0,795.0
2023-09-30 00:25:00,191,994.0,795.0
2023-09-30 00:25:00,193,0.0,0.0
2023-09-30 00:25:00,194,0.0,0.0
2023-09-30 00:25:00,195,0.0,0.0
2023-09-30 00:25:00,196,0.0,0.0
2023-09-30 00:25:00,197,200.0,121.073013
2023-09-30 00:25:00,198,0.0,0.0
2023-09-30 00:25:00,200,0.0,0.0
2023-09-30 00:25:00,207,0.0,0.0
2023-09-30 00:25:00,208,0.0,0.0
2023-09-30 00:25:00,209,0.0,0.0
2023-09-30 00:25:00,210,0.0,0.0
2023-09-30 00:25:00,211,0.0,0.0
2023-09-30 00:25:00,212,0.0,0.0
2023-09-30 00:25:00,213,0.0,0.0
2023-09-30 00:25:00,214,0.0,0.0
2023-09-30 00:25:00,215,0.0,0.0
2023-09-30 00:25:00,216,0.0,0.0
2023-09-30 00:25:00,217,0.0,0.0
2023-09-30 00:25:00,218,26.5,20.99826
2023-09-30 00:25:00,219,0.0,0.0
2023-09-30 00:25:00,220,26.5,20.99826
2023-09-30 00:25:00,231,0.0,0.0
2023-09-30 00:25:00,232,0.0,0.0
2023-09-30 00:25:00,233,0.0,0.0
2023-09-30 00:25:00,234,0.0,0.0
2023-09-30 00:25:00,237,0.0,0.0
2023-09-30 00:25:00,238,0.0,0.0
2023-09-30 00:25:00,240,292.0,200.0
2023-09-30 00:25:00,241,144.0,100.0
2023-09-30 00:25:00,242,156.0,118.0
2023-09-30 00:25:00,243,179.0,135.0
2023-09-30 00:25:00,244,179.0,135.0
2023-09-30 00:25:00,247,0.0,0.0
2023-09-30 00:25:00,248,0.0,0.0
2023-09-30 00:25:00,249,0.0,0.0
2023-09-30 00:25:00,250,171.0,99.279175
2023-09-30 00:25:00,251,171.0,99.553833
2023-09-30 00:25:00,252,180.0,130.0
2023-09-30 00:25:00,253,108.0,77.0
2023-09-30 00:25:00,254,39.0,32.49855
2023-09-30 00:25:00,255,0.0,0.0
2023-09-30 00:25:00,256,0.0,0.0
2023-09-30 00:25:00,257,0.0,0.0
2023-09-30 00:25:00,258,0.0,0.0
2023-09-30 00:25:00,259,0.0,0.0
2023-09-30 00:25:00,260,0.0,0.0
2023-09-30 00:25:00,264,10.000229,5.000229
2023-09-30 00:25:00,265,10.000229,5.000229
2023-09-30 00:25:00,266,0.0,0.0
2023-09-30 00:25:00,267,0.0,0.0
2023-09-30 00:25:00,268,246.5,131.0
2023-09-30 00:25:00,269,246.5,131.0
2023-09-30 00:25:00,270,250.0,131.0
2023-09-30 00:25:00,271,0.0,0.0
2023-09-30 00:25:00,272,0.0,0.0
2023-09-30 00:25:00,273,0.0,0.0
2023-09-30 00:25:00,274,0.0,0.0
2023-09-30 00:25:00,275,0.0,0.0
2023-09-30 00:25:00,276,0.0,0.0
2023-09-30 00:25:00,277,0.0,0.0
2023-09-30 00:25:00,278,0.0,0.0
2023-09-30 00:25:00,279,0.0,0.0
2023-09-30 00:25:00,280,0.0,0.0
2023-09-30 00:25:00,281,0.0,0.0
2023-09-30 00:25:00,282,0.0,0.0
2023-09-30 00:25:00,283,0.0,0.0
2023-09-30 00:25:00,284,0.0,0.0
2023-09-30 00:25:00,285,0.0,0.0
2023-09-30 00:25:00,286,0.0,0.0
2023-09-30 00:25:00,287,0.0,0.0
2023-09-30 00:25:00,288,0.0,0.0
2023-09-30 00:25:00,289,0.0,0.0
2023-09-30 00:25:00,290,0.0,0.0
2023-09-30 00:25:00,291,0.0,0.0
2023-09-30 00:25:00,292,0.0,0.0
2023-09-30 00:25:00,293,0.0,0.0
2023-09-30 00:25:00,294,0.0,0.0
2023-09-30 00:25:00,299,182.5,123.99823
2023-09-30 00:25:00,300,182.5,123.99823
2023-09-30 00:25:00,301,181.5,123.99823
2023-09-30 00:25:00,302,181.5,123.99823
2023-09-30 00:25:00,303,219.0,132.0
2023-09-30 00:25:00,304,219.0,132.0
2023-09-30 00:25:00,305,311.076782,215.001404
2023-09-30 00:25:00,306,0.0,0.0
2023-09-30 00:25:00,307,296.730499,200.004578
2023-09-30 00:25:00,308,152.5,119.995728
2023-09-30 00:25:00,309,152.5,119.995728
2023-09-30 00:25:00,310,169.0,122.0
2023-09-30 00:25:00,311,31.851057,0.0
2023-09-30 00:25:00,312,30.958397,0.0
2023-09-30 00:25:00,313,174.0,122.0
2023-09-30 00:25:00,314,0.0,0.0
2023-09-30 00:25:00,315,0.0,0.0
2023-09-30 00:25:00,316,0.0,0.0
2023-09-30 00:25:00,317,0.0,0.0
2023-09-30 00:25:00,318,0.0,0.0
2023-09-30 00:25:00,319,0.0,0.0
2023-09-30 00:25:00,320,159.5,122.0
2023-09-30 00:25:00,321,159.5,122.0
2023-09-30 00:25:00,322,176.0,136.0
2023-09-30 00:25:00,323,163.5,122.0
2023-09-30 00:25:00,324,163.5,122.0
2023-09-30 00:25:00,325,170.0,136.0
2023-09-30 00:25:00,326,0.0,0.0
2023-09-30 00:25:00,327,0.0,0.0
2023-09-30 00:25:00,328,0.0,0.0
2023-09-30 00:25:00,329,0.0,0.0
2023-09-30 00:25:00,330,0.0,0.0
2023-09-30 00:25:00,331,816.0,615.0
2023-09-30 00:25:00,332,0.0,0.0
2023-09-30 00:25:00,333,0.0,0.0
2023-09-30 00:25:00,334,0.0,0.0
2023-09-30 00:25:00,335,0.0,0.0
2023-09-30 00:25:00,336,0.0,0.0
2023-09-30 00:25:00,337,0.0,0.0
2023-09-30 00:25:00,338,0.0,0.0
2023-09-30 00:25:00,339,0.0,0.0
2023-09-30 00:25:00,340,818.0,608.09552
2023-09-30 00:25:00,341,0.0,0.0
2023-09-30 00:25:00,342,0.0,0.0
2023-09-30 00:25:00,343,0.0,0.0
2023-09-30 00:25:00,344,0.0,0.0
2023-09-30 00:25:00,345,0.0,0.0
2023-09-30 00:25:00,346,114.0,80.0
2023-09-30 00:25:00,347,0.0,0.0
2023-09-30 00:25:00,348,0.0,0.0
2023-09-30 00:25:00,349,0.0,0.0
2023-09-30 00:25:00,350,0.0,0.0
2023-09-30 00:25:00,351,0.0,0.0
2023-09-30 00:25:00,352,0.0,0.0
2023-09-30 00:25:00,353,250.0,140.0
2023-09-30 00:25:00,354,250.0,140.0
2023-09-30 00:25:00,355,250.0,140.0
2023-09-30 00:25:00,356,0.0,0.0
2023-09-30 00:25:00,357,0.0,0.0
2023-09-30 00:25:00,358,0.0,0.0
2023-09-30 00:25:00,359,0.0,0.0
2023-09-30 00:25:00,360,0.0,0.0
2023-09-30 00:25:00,361,0.0,0.0
2023-09-30 00:25:00,362,0.0,0.0
2023-09-30 00:25:00,363,0.0,0.0
2023-09-30 00:25:00,366,0.0,0.0
2023-09-30 00:25:00,367,0.0,0.0
2023-09-30 00:25:00,368,0.0,0.0
2023-09-30 00:25:00,369,0.0,0.0
2023-09-30 00:25:00,370,0.0,0.0
2023-09-30 00:25:00,371,0.0,0.0
2023-09-30 00:25:00,372,0.0,0.0
2023-09-30 00:25:00,373,0.0,0.0
2023-09-30 00:25:00,374,0.0,0.0
2023-09-30 00:25:00,375,0.0,0.0
2023-09-30 00:25:00,376,171.662796,116.662704
2023-09-30 00:25:00,377,171.662796,116.662704
2023-09-30 00:25:00,378,187.0,116.662704
2023-09-30 00:25:00,379,41.5,41.5
2023-09-30 00:25:00,380,41.5,41.5
2023-09-30 00:25:00,381,27.0,26.0
2023-09-30 00:25:00,382,0.0,0.0
2023-09-30 00:25:00,383,0.0,0.0
2023-09-30 00:25:00,384,0.0,0.0
2023-09-30 00:25:00,385,290.0,181.090759
2023-09-30 00:25:00,386,290.0,181.762146
2023-09-30 00:25:00,387,277.0,202.0
2023-09-30 00:25:00,388,289.5,181.350159
2023-09-30 00:25:00,389,289.5,180.83136
2023-09-30 00:25:00,390,277.0,202.0
2023-09-30 00:25:00,419,0.0,0.0
2023-09-30 00:25:00,420,0.0,0.0
2023-09-30 00:25:00,421,0.0,0.0
2023-09-30 00:25:00,422,266.0,180.0
2023-09-30 00:25:00,423,266.0,180.0
2023-09-30 00:25:00,432,294.0,216.0
2023-09-30 00:25:00,433,374.025696,254.0
2023-09-30 00:25:00,434,0.0,0.0
2023-09-30 00:25:00,435,0.0,0.0
2023-09-30 00:25:00,436,0.0,0.0
2023-09-30 00:25:00,437,0.0,0.0
2023-09-30 00:25:00,438,0.0,0.0
2023-09-30 00:25:00,439,0.0,0.0
2023-09-30 00:25:00,440,168.0,120.0
2023-09-30 00:25:00,441,168.0,120.0
2023-09-30 00:25:00,442,176.0,120.0
2023-09-30 00:25:00,443,0.0,0.0
2023-09-30 00:25:00,444,0.0,0.0
2023-09-30 00:25:00,450,0.0,0.0
2023-09-30 00:25:00,451,0.0,0.0
2023-09-30 00:25:00,452,0.0,0.0
2023-09-30 00:25:00,453,0.0,0.0
2023-09-30 00:25:00,459,383.340271,264.399994
2023-09-30 00:25:00,467,12.0,5.000153
2023-09-30 00:25:00,468,12.0,4.000366
2023-09-30 00:25:00,469,5.000153,1.600391
2023-09-30 00:25:00,471,15.0,6.0
2023-09-30 00:25:00,472,210.0,180.0
2023-09-30 00:25:00,473,105.0,90.0
2023-09-30 00:25:00,474,210.0,180.0
2023-09-30 00:25:00,475,105.0,90.0
2023-09-30 00:25:00,477,261.5,164.0
2023-09-30 00:25:00,478,261.5,164.0
2023-09-30 00:25:00,479,253.0,163.986282
2023-09-30 00:25:00,480,259.5,164.0
2023-09-30 00:25:00,481,259.5,164.0
2023-09-30 00:25:00,482,253.0,163.986282
2023-09-30 00:25:00,485,45.0,15.000916
2023-09-30 00:25:00,486,45.0,15.000916
2023-09-30 00:25:00,487,25.0,14.00032
2023-09-30 00:25:00,488,0.0,0.0
2023-09-30 00:25:00,489,991.0,795.0
2023-09-30 00:25:00,490,0.0,0.0
2023-09-30 00:25:00,491,791.0,791.0
2023-09-30 00:25:00,492,964.0,786.0
2023-09-30 00:25:00,493,988.0,795.0
2023-09-30 00:25:00,494,0.0,0.0
2023-09-30 00:25:00,495,299.999908,200.0
2023-09-30 00:25:00,496,299.999908,200.0
2023-09-30 00:25:00,497,399.994598,240.001312
2023-09-30 00:25:00,498,399.994598,240.001312
2023-09-30 00:25:00,499,371.283844,265.0
2023-09-30 00:25:00,501,297.5,158.003479
2023-09-30 00:25:00,502,163.097046,163.097046
2023-09-30 00:25:00,503,293.0,200.0
2023-09-30 00:25:00,507,0.0,0.0
2023-09-30 00:25:00,508,0.0,0.0
2023-09-30 00:25:00,511,338.0,150.0
2023-09-30 00:25:00,512,134.0,120.0
2023-09-30 00:25:00,513,338.0,150.0
2023-09-30 00:25:00,514,134.0,120.0
2023-09-30 00:25:00,516,0.0,0.0
2023-09-30 00:25:00,521,939.0,749.520935
2023-09-30 00:25:00,522,0.0,0.0
2023-09-30 00:25:00,523,0.0,0.0
2023-09-30 00:25:00,524,0.0,0.0
2023-09-30 00:25:00,525,0.0,0.0
2023-09-30 00:25:00,526,259.0,131.0
2023-09-30 00:25:00,527,1357.0,1058.099976
2023-09-30 00:25:00,528,259.0,131.0
2023-09-30 00:25:00,529,0.0,0.0
2023-09-30 00:25:00,530,0.0,0.0
2023-09-30 00:25:00,533,0.0,0.0
2023-09-30 00:25:00,534,0.0,0.0
2023-09-30 00:25:00,535,0.0,0.0
2023-09-30 00:25:00,536,0.0,0.0
2023-09-30 00:25:00,537,0.0,0.0
2023-09-30 00:25:00,538,0.0,0.0
2023-09-30 00:25:00,539,0.0,0.0
2023-09-30 00:25:00,540,0.0,0.0
2023-09-30 00:25:00,541,77.0,50.0
2023-09-30 00:25:00,542,43.0,38.500824
2023-09-30 00:25:00,544,1012.0,795.0
2023-09-30 00:25:00,545,1012.0,795.0
2023-09-30 00:25:00,546,0.0,0.0
2023-09-30 00:25:00,547,0.0,0.0
2023-09-30 00:25:00,548,0.0,0.0
2023-09-30 00:25:00,549,246.0,120.0
2023-09-30 00:25:00,550,119.0,90.0
2023-09-30 00:25:00,554,0.0,0.0
2023-09-30 00:25:00,555,0.0,0.0
2023-09-30 00:25:00,556,0.0,0.0
2023-09-30 00:25:00,557,0.0,0.0
2023-09-30 00:25:00,558,0.0,0.0
2023-09-30 00:25:00,559,0.0,0.0
2023-09-30 00:25:00,560,0.0,0.0
2023-09-30 00:25:00,562,0.0,0.0
2023-09-30 00:25:00,563,0.0,0.0
2023-09-30 00:30:00,1,0.0,0.0
2023-09-30 00:30:00,2,0.0,0.0
2023-09-30 00:30:00,3,0.0,0.0
2023-09-30 00:30:00,4,0.0,0.0
2023-09-30 00:30:00,5,0.0,0.0
2023-09-30 00:30:00,6,364.991486,330.0
2023-09-30 00:30:00,7,0.0,0.0
2023-09-30 00:30:00,8,0.0,0.0
2023-09-30 00:30:00,9,0.0,0.0
2023-09-30 00:30:00,10,407.804291,330.0
2023-09-30 00:30:00,11,0.0,0.0
2023-09-30 00:30:00,12,0.0,0.0
2023-09-30 00:30:00,15,320.582977,288.940063
2023-09-30 00:30:00,16,0.0,0.0
2023-09-30 00:30:00,17,0.0,0.0
2023-09-30 00:30:00,18,0.0,0.0
2023-09-30 00:30:00,27,615.0,615.0
2023-09-30 00:30:00,28,612.0,612.0
2023-09-30 00:30:00,29,612.0,612.0
2023-09-30 00:30:00,33,0.0,0.0
2023-09-30 00:30:00,36,983.0,795.0
2023-09-30 00:30:00,37,982.0,795.0
2023-09-30 00:30:00,43,368.887665,267.0
2023-09-30 00:30:00,46,0.0,0.0
2023-09-30 00:30:00,47,0.0,0.0
2023-09-30 00:30:00,48,0.0,0.0
2023-09-30 00:30:00,49,462.763214,396.616425
2023-09-30 00:30:00,50,463.0,364.33017
2023-09-30 00:30:00,51,463.0,366.893311
2023-09-30 00:30:00,52,0.0,0.0
2023-09-30 00:30:00,53,0.0,0.0
2023-09-30 00:30:00,54,0.0,0.0
2023-09-30 00:30:00,55,0.0,0.0
2023-09-30 00:30:00,56,0.0,0.0
2023-09-30 00:30:00,57,0.0,0.0
2023-09-30 00:30:00,58,0.0,0.0
2023-09-30 00:30:00,59,0.0,0.0
2023-09-30 00:30:00,60,0.0,0.0
2023-09-30 00:30:00,61,0.0,0.0
2023-09-30 00:30:00,62,458.378479,358.378479
2023-09-30 00:30:00,63,0.0,0.0
2023-09-30 00:30:00,64,0.0,0.0
2023-09-30 00:30:00,65,0.0,0.0
2023-09-30 00:30:00,66,0.0,0.0
2023-09-30 00:30:00,67,470.0,366.233704
2023-09-30 00:30:00,68,0.0,0.0
2023-09-30 00:30:00,69,0.0,0.0
2023-09-30 00:30:00,70,0.0,0.0
2023-09-30 00:30:00,71,44.0,25.002136
2023-09-30 00:30:00,72,44.0,25.002136
2023-09-30 00:30:00,73,0.0,0.0
2023-09-30 00:30:00,74,0.0,0.0
2023-09-30 00:30:00,75,0.0,0.0
2023-09-30 00:30:00,76,0.0,0.0
2023-09-30 00:30:00,77,0.0,0.0
2023-09-30 00:30:00,78,0.0,0.0
2023-09-30 00:30:00,79,0.0,0.0
2023-09-30 00:30:00,80,0.0,0.0
2023-09-30 00:30:00,83,0.0,0.0
2023-09-30 00:30:00,84,0.0,0.0
2023-09-30 00:30:00,85,449.869965,388.804504
2023-09-30 00:30:00,86,0.0,0.0
2023-09-30 00:30:00,87,0.0,0.0
2023-09-30 00:30:00,88,0.0,0.0
2023-09-30 00:30:00,89,455.993927,366.524933
2023-09-30 00:30:00,90,0.0,0.0
2023-09-30 00:30:00,91,0.0,0.0
2023-09-30 00:30:00,92,0.0,0.0
2023-09-30 00:30:00,95,0.0,0.0
2023-09-30 00:30:00,96,0.0,0.0
2023-09-30 00:30:00,97,0.0,0.0
2023-09-30 00:30:00,98,0.0,0.0
2023-09-30 00:30:00,99,0.0,0.0
2023-09-30 00:30:00,100,0.0,0.0
2023-09-30 00:30:00,101,0.0,0.0
2023-09-30 00:30:00,102,0.0,0.0
2023-09-30 00:30:00,103,0.0,0.0
2023-09-30 00:30:00,104,0.0,0.0
2023-09-30 00:30:00,105,0.0,0.0
2023-09-30 00:30:00,106,0.0,0.0
2023-09-30 00:30:00,107,0.0,0.0
2023-09-30 00:30:00,108,0.0,0.0
2023-09-30 00:30:00,112,0.0,0.0
2023-09-30 00:30:00,113,0.0,0.0
2023-09-30 00:30:00,114,0.0,0.0
2023-09-30 00:30:00,115,0.0,0.0
2023-09-30 00:30:00,116,0.0,0.0
2023-09-30 00:30:00,117,0.0,0.0
2023-09-30 00:30:00,118,0.0,0.0
2023-09-30 00:30:00,119,0.0,0.0
2023-09-30 00:30:00,120,0.0,0.0
2023-09-30 00:30:00,126,0.0,0.0
2023-09-30 00:30:00,127,0.0,0.0
2023-09-30 00:30:00,128,999.0,750.0
2023-09-30 00:30:00,129,996.0,750.0
2023-09-30 00:30:00,130,0.0,0.0
2023-09-30 00:30:00,131,986.0,718.0
2023-09-30 00:30:00,132,942.0,758.0
2023-09-30 00:30:00,133,0.0,0.0
2023-09-30 00:30:00,134,0.0,0.0
2023-09-30 00:30:00,135,260.383545,210.0
2023-09-30 00:30:00,136,162.5,109.996994
2023-09-30 00:30:00,137,162.5,109.996994
2023-09-30 00:30:00,138,186.0,123.0
2023-09-30 00:30:00,139,295.0,205.0
2023-09-30 00:30:00,140,295.0,205.0
2023-09-30 00:30:00,141,272.0,188.0
2023-09-30 00:30:00,142,172.5,88.0
2023-09-30 00:30:00,143,172.5,89.143059
2023-09-30 00:30:00,144,174.0,104.0
2023-09-30 00:30:00,145,170.0,88.436272
2023-09-30 00:30:00,146,170.0,88.436272
2023-09-30 00:30:00,147,170.0,104.0
2023-09-30 00:30:00,150,0.0,0.0
2023-09-30 00:30:00,151,0.0,0.0
2023-09-30 00:30:00,152,0.0,0.0
2023-09-30 00:30:00,153,0.0,0.0
2023-09-30 00:30:00,154,242.0,134.0
2023-09-30 00:30:00,155,123.0,67.0
2023-09-30 00:30:00,156,0.0,0.0
2023-09-30 00:30:00,158,0.0,0.0
2023-09-30 00:30:00,159,1000.0,795.0
2023-09-30 00:30:00,160,1000.0,795.0
2023-09-30 00:30:00,161,299.998077,220.003342
2023-09-30 00:30:00,162,0.0,0.0
2023-09-30 00:30:00,166,0.0,0.0
2023-09-30 00:30:00,167,0.0,0.0
2023-09-30 00:30:00,168,0.0,0.0
2023-09-30 00:30:00,169,0.0,0.0
2023-09-30 00:30:00,170,0.0,0.0
2023-09-30 00:30:00,171,0.0,0.0
2023-09-30 00:30:00,172,0.0,0.0
2023-09-30 00:30:00,173,0.0,0.0
2023-09-30 00:30:00,174,0.0,0.0
2023-09-30 00:30:00,175,0.0,0.0
2023-09-30 00:30:00,176,286.294098,153.920074
2023-09-30 00:30:00,177,157.0,106.0
2023-09-30 00:30:00,178,0.0,0.0
2023-09-30 00:30:00,179,0.0,0.0
2023-09-30 00:30:00,180,0.0,0.0
2023-09-30 00:30:00,181,0.0,0.0
2023-09-30 00:30:00,182,0.0,0.0
2023-09-30 00:30:00,183,0.0,0.0
2023-09-30 00:30:00,184,0.0,0.0
2023-09-30 00:30:00,185,0.0,0.0
2023-09-30 00:30:00,186,0.0,0.0
2023-09-30 00:30:00,187,0.0,0.0
2023-09-30 00:30:00,188,0.0,0.0
2023-09-30 00:30:00,189,0.0,0.0
2023-09-30 00:30:00,190,993.0,795.0
2023-09-30 00:30:00,191,994.0,795.0
2023-09-30 00:30:00,193,0.0,0.0
2023-09-30 00:30:00,194,0.0,0.0
2023-09-30 00:30:00,195,0.0,0.0
2023-09-30 00:30:00,196,0.0,0.0
2023-09-30 00:30:00,197,200.0,121.073013
2023-09-30 00:30:00,198,0.0,0.0
2023-09-30 00:30:00,200,0.0,0.0
2023-09-30 00:30:00,207,0.0,0.0
2023-09-30 00:30:00,208,0.0,0.0
2023-09-30 00:30:00,209,0.0,0.0
2023-09-30 00:30:00,210,0.0,0.0
2023-09-30 00:30:00,211,0.0,0.0
2023-09-30 00:30:00,212,0.0,0.0
2023-09-30 00:30:00,213,0.0,0.0
2023-09-30 00:30:00,214,0.0,0.0
2023-09-30 00:30:00,215,0.0,0.0
2023-09-30 00:30:00,216,0.0,0.0
2023-09-30 00:30:00,217,0.0,0.0
2023-09-30 00:30:00,218,26.5,20.99826
2023-09-30 00:30:00,219,0.0,0.0
2023-09-30 00:30:00,220,26.5,20.99826
2023-09-30 00:30:00,231,0.0,0.0
2023-09-30 00:30:00,232,0.0,0.0
2023-09-30 00:30:00,233,0.0,0.0
2023-09-30 00:30:00,234,0.0,0.0
2023-09-30 00:30:00,237,0.0,0.0
2023-09-30 00:30:00,238,0.0,0.0
2023-09-30 00:30:00,240,292.0,200.0
2023-09-30 00:30:00,241,144.0,100.0
2023-09-30 00:30:00,242,156.0,118.0
2023-09-30 00:30:00,243,179.0,135.0
2023-09-30 00:30:00,244,179.0,135.0
2023-09-30 00:30:00,247,0.0,0.0
2023-09-30 00:30:00,248,0.0,0.0
2023-09-30 00:30:00,249,0.0,0.0
2023-09-30 00:30:00,250,171.0,99.279175
2023-09-30 00:30:00,251,171.0,99.498901
2023-09-30 00:30:00,252,180.0,130.0
2023-09-30 00:30:00,253,108.0,77.0
2023-09-30 00:30:00,254,39.0,32.49855
2023-09-30 00:30:00,255,0.0,0.0
2023-09-30 00:30:00,256,0.0,0.0
2023-09-30 00:30:00,257,0.0,0.0
2023-09-30 00:30:00,258,0.0,0.0
2023-09-30 00:30:00,259,0.0,0.0
2023-09-30 00:30:00,260,0.0,0.0
2023-09-30 00:30:00,264,10.000229,5.000229
2023-09-30 00:30:00,265,10.000229,5.000229
2023-09-30 00:30:00,266,0.0,0.0
2023-09-30 00:30:00,267,0.0,0.0
2023-09-30 00:30:00,268,246.5,131.0
2023-09-30 00:30:00,269,246.5,131.0
2023-09-30 00:30:00,270,250.0,131.0
2023-09-30 00:30:00,271,0.0,0.0
2023-09-30 00:30:00,272,0.0,0.0
2023-09-30 00:30:00,273,0.0,0.0
2023-09-30 00:30:00,274,0.0,0.0
2023-09-30 00:30:00,275,0.0,0.0
2023-09-30 00:30:00,276,0.0,0.0
2023-09-30 00:30:00,277,0.0,0.0
2023-09-30 00:30:00,278,0.0,0.0
2023-09-30 00:30:00,279,0.0,0.0
2023-09-30 00:30:00,280,0.0,0.0
2023-09-30 00:30:00,281,0.0,0.0
2023-09-30 00:30:00,282,0.0,0.0
2023-09-30 00:30:00,283,0.0,0.0
2023-09-30 00:30:00,284,0.0,0.0
2023-09-30 00:30:00,285,0.0,0.0
2023-09-30 00:30:00,286,0.0,0.0
2023-09-30 00:30:00,287,0.0,0.0
2023-09-30 00:30:00,288,0.0,0.0
2023-09-30 00:30:00,289,0.0,0.0
2023-09-30 00:30:00,290,0.0,0.0
2023-09-30 00:30:00,291,0.0,0.0
2023-09-30 00:30:00,292,0.0,0.0
2023-09-30 00:30:00,293,0.0,0.0
2023-09-30 00:30:00,294,0.0,0.0
2023-09-30 00:30:00,299,182.5,123.99823
2023-09-30 00:30:00,300,182.5,123.99823
2023-09-30 00:30:00,301,181.5,123.99823
2023-09-30 00:30:00,302,181.5,123.99823
2023-09-30 00:30:00,303,219.0,132.0
2023-09-30 00:30:00,304,219.0,132.0
2023-09-30 00:30:00,305,311.167725,215.001404
2023-09-30 00:30:00,306,0.0,0.0
2023-09-30 00:30:00,307,297.308014,200.004578
2023-09-30 00:30:00,308,152.5,119.995728
2023-09-30 00:30:00,309,152.5,119.995728
2023-09-30 00:30:00,310,169.0,122.0
2023-09-30 00:30:00,311,27.449884,0.0
2023-09-30 00:30:00,312,27.884708,0.0
2023-09-30 00:30:00,313,174.0,122.0
2023-09-30 00:30:00,314,0.0,0.0
2023-09-30 00:30:00,315,0.0,0.0
2023-09-30 00:30:00,316,0.0,0.0
2023-09-30 00:30:00,317,0.0,0.0
2023-09-30 00:30:00,318,0.0,0.0
2023-09-30 00:30:00,319,0.0,0.0
2023-09-30 00:30:00,320,159.5,122.0
2023-09-30 00:30:00,321,159.5,122.0
2023-09-30 00:30:00,322,176.0,136.0
2023-09-30 00:30:00,323,163.5,122.0
2023-09-30 00:30:00,324,163.5,122.0
2023-09-30 00:30:00,325,170.0,136.0
2023-09-30 00:30:00,326,0.0,0.0
2023-09-30 00:30:00,327,0.0,0.0
2023-09-30 00:30:00,328,0.0,0.0
2023-09-30 00:30:00,329,0.0,0.0
2023-09-30 00:30:00,330,0.0,0.0
2023-09-30 00:30:00,331,813.896423,615.0
2023-09-30 00:30:00,332,0.0,0.0
2023-09-30 00:30:00,333,0.0,0.0
2023-09-30 00:30:00,334,0.0,0.0
2023-09-30 00:30:00,335,0.0,0.0
2023-09-30 00:30:00,336,0.0,0.0
2023-09-30 00:30:00,337,0.0,0.0
2023-09-30 00:30:00,338,0.0,0.0
2023-09-30 00:30:00,339,0.0,0.0
2023-09-30 00:30:00,340,818.0,618.779968
2023-09-30 00:30:00,341,0.0,0.0
2023-09-30 00:30:00,342,0.0,0.0
2023-09-30 00:30:00,343,0.0,0.0
2023-09-30 00:30:00,344,0.0,0.0
2023-09-30 00:30:00,345,0.0,0.0
2023-09-30 00:30:00,346,114.0,80.0
2023-09-30 00:30:00,347,0.0,0.0
2023-09-30 00:30:00,348,0.0,0.0
2023-09-30 00:30:00,349,0.0,0.0
2023-09-30 00:30:00,350,0.0,0.0
2023-09-30 00:30:00,351,0.0,0.0
2023-09-30 00:30:00,352,0.0,0.0
2023-09-30 00:30:00,353,250.0,140.0
2023-09-30 00:30:00,354,250.0,140.0
2023-09-30 00:30:00,355,250.0,140.0
2023-09-30 00:30:00,356,0.0,0.0
2023-09-30 00:30:00,357,0.0,0.0
2023-09-30 00:30:00,358,0.0,0.0
2023-09-30 00:30:00,359,0.0,0.0
2023-09-30 00:30:00,360,0.0,0.0
2023-09-30 00:30:00,361,0.0,0.0
2023-09-30 00:30:00,362,0.0,0.0
2023-09-30 00:30:00,363,0.0,0.0
2023-09-30 00:30:00,366,0.0,0.0
2023-09-30 00:30:00,367,0.0,0.0
2023-09-30 00:30:00,368,0.0,0.0
2023-09-30 00:30:00,369,0.0,0.0
2023-09-30 00:30:00,370,0.0,0.0
2023-09-30 00:30:00,371,0.0,0.0
2023-09-30 00:30:00,372,0.0,0.0
2023-09-30 00:30:00,373,0.0,0.0
2023-09-30 00:30:00,374,0.0,0.0
2023-09-30 00:30:00,375,0.0,0.0
2023-09-30 00:30:00,376,171.662796,116.662704
2023-09-30 00:30:00,377,171.662796,116.662704
2023-09-30 00:30:00,378,187.0,116.662704
2023-09-30 00:30:00,379,41.5,41.5
2023-09-30 00:30:00,380,41.5,41.5
2023-09-30 00:30:00,381,27.0,26.0
2023-09-30 00:30:00,382,0.0,0.0
2023-09-30 00:30:00,383,0.0,0.0
2023-09-30 00:30:00,384,0.0,0.0
2023-09-30 00:30:00,385,290.0,181.090759
2023-09-30 00:30:00,386,290.0,181.533264
2023-09-30 00:30:00,387,277.0,202.0
2023-09-30 00:30:00,388,289.5,181.350159
2023-09-30 00:30:00,389,289.5,180.83136
2023-09-30 00:30:00,390,277.0,202.0
2023-09-30 00:30:00,419,0.0,0.0
2023-09-30 00:30:00,420,0.0,0.0
2023-09-30 00:30:00,421,0.0,0.0
2023-09-30 00:30:00,422,266.0,180.0
2023-09-30 00:30:00,423,266.0,180.0
2023-09-30 00:30:00,432,294.0,216.0
2023-09-30 00:30:00,433,372.439026,254.0
2023-09-30 00:30:00,434,0.0,0.0
2023-09-30 00:30:00,435,0.0,0.0
2023-09-30 00:30:00,436,0.0,0.0
2023-09-30 00:30:00,437,0.0,0.0
2023-09-30 00:30:00,438,0.0,0.0
2023-09-30 00:30:00,439,0.0,0.0
2023-09-30 00:30:00,440,168.0,120.0
2023-09-30 00:30:00,441,168.0,120.0
2023-09-30 00:30:00,442,176.0,120.0
2023-09-30 00:30:00,443,0.0,0.0
2023-09-30 00:30:00,444,0.0,0.0
2023-09-30 00:30:00,450,0.0,0.0
2023-09-30 00:30:00,451,0.0,0.0
2023-09-30 00:30:00,452,0.0,0.0
2023-09-30 00:30:00,453,0.0,0.0
2023-09-30 00:30:00,459,382.964294,264.399994
2023-09-30 00:30:00,467,12.0,5.000153
2023-09-30 00:30:00,468,12.0,4.000366
2023-09-30 00:30:00,469,5.000153,1.600391
2023-09-30 00:30:00,471,15.0,6.0
2023-09-30 00:30:00,472,210.0,180.0
2023-09-30 00:30:00,473,105.0,90.0
2023-09-30 00:30:00,474,210.0,180.0
2023-09-30 00:30:00,475,105.0,90.0
2023-09-30 00:30:00,477,261.5,164.0
2023-09-30 00:30:00,478,261.5,164.0
2023-09-30 00:30:00,479,253.0,163.986282
2023-09-30 00:30:00,480,259.5,164.0
2023-09-30 00:30:00,481,259.5,164.0
2023-09-30 00:30:00,482,253.0,163.986282
2023-09-30 00:30:00,485,45.0,15.000916
2023-09-30 00:30:00,486,45.0,15.000916
2023-09-30 00:30:00,487,25.0,14.00032
2023-09-30 00:30:00,488,0.0,0.0
2023-09-30 00:30:00,489,991.0,795.0
2023-09-30 00:30:00,490,0.0,0.0
2023-09-30 00:30:00,491,791.0,791.0
2023-09-30 00:30:00,492,964.0,786.0
2023-09-30 00:30:00,493,988.0,795.0
2023-09-30 00:30:00,494,0.0,0.0
2023-09-30 00:30:00,495,299.999908,200.0
2023-09-30 00:30:00,496,299.999908,200.0
2023-09-30 00:30:00,497,399.994598,240.001312
2023-09-30 00:30:00,498,399.994598,240.001312
2023-09-30 00:30:00,499,369.941071,265.0
2023-09-30 00:30:00,501,297.5,158.003479
2023-09-30 00:30:00,502,159.434814,159.434814
2023-09-30 00:30:00,503,293.0,200.0
2023-09-30 00:30:00,507,0.0,0.0
2023-09-30 00:30:00,508,0.0,0.0
2023-09-30 00:30:00,511,338.0,150.0
2023-09-30 00:30:00,512,134.0,120.0
2023-09-30 00:30:00,513,338.0,150.0
2023-09-30 00:30:00,514,134.0,120.0
2023-09-30 00:30:00,516,0.0,0.0
2023-09-30 00:30:00,521,939.0,761.923462
2023-09-30 00:30:00,522,0.0,0.0
2023-09-30 00:30:00,523,0.0,0.0
2023-09-30 00:30:00,524,0.0,0.0
2023-09-30 00:30:00,525,0.0,0.0
2023-09-30 00:30:00,526,259.0,131.0
2023-09-30 00:30:00,527,1357.0,1058.099976
2023-09-30 00:30:00,528,259.0,131.0
2023-09-30 00:30:00,529,0.0,0.0
2023-09-30 00:30:00,530,0.0,0.0
2023-09-30 00:30:00,533,0.0,0.0
2023-09-30 00:30:00,534,0.0,0.0
2023-09-30 00:30:00,535,0.0,0.0
2023-09-30 00:30:00,536,0.0,0.0
2023-09-30 00:30:00,537,0.0,0.0
2023-09-30 00:30:00,538,0.0,0.0
2023-09-30 00:30:00,539,0.0,0.0
2023-09-30 00:30:00,540,0.0,0.0
2023-09-30 00:30:00,541,77.0,50.0
2023-09-30 00:30:00,542,43.0,38.500824
2023-09-30 00:30:00,544,1012.0,795.0
2023-09-30 00:30:00,545,1012.0,795.0
2023-09-30 00:30:00,546,0.0,0.0
2023-09-30 00:30:00,547,0.0,0.0
2023-09-30 00:30:00,548,0.0,0.0
2023-09-30 00:30:00,549,246.0,120.0
2023-09-30 00:30:00,550,119.0,90.0
2023-09-30 00:30:00,554,0.0,0.0
2023-09-30 00:30:00,555,0.0,0.0
2023-09-30 00:30:00,556,0.0,0.0
2023-09-30 00:30:00,557,0.0,0.0
2023-09-30 00:30:00,558,0.0,0.0
2023-09-30 00:30:00,559,0.0,0.0
2023-09-30 00:30:00,560,0.0,0.0
2023-09-30 00:30:00,562,0.0,0.0
2023-09-30 00:30:00,563,0.0,0.0
2023-09-30 00:35:00,1,0.0,0.0
2023-09-30 00:35:00,2,0.0,0.0
2023-09-30 00:35:00,3,0.0,0.0
2023-09-30 00:35:00,4,0.0,0.0
2023-09-30 00:35:00,5,0.0,0.0
2023-09-30 00:35:00,6,357.729187,330.0
2023-09-30 00:35:00,7,0.0,0.0
2023-09-30 00:35:00,8,0.0,0.0
2023-09-30 00:35:00,9,0.0,0.0
2023-09-30 00:35:00,10,406.033356,330.0
2023-09-30 00:35:00,11,0.0,0.0
2023-09-30 00:35:00,12,0.0,0.0
2023-09-30 00:35:00,15,322.095978,288.688232
2023-09-30 00:35:00,16,0.0,0.0
2023-09-30 00:35:00,17,0.0,0.0
2023-09-30 00:35:00,18,0.0,0.0
2023-09-30 00:35:00,27,615.0,615.0
2023-09-30 00:35:00,28,612.0,612.0
2023-09-30 00:35:00,29,612.0,612.0
2023-09-30 00:35:00,33,0.0,0.0
2023-09-30 00:35:00,36,983.0,795.0
2023-09-30 00:35:00,37,982.0,795.0
2023-09-30 00:35:00,43,367.636566,267.0
2023-09-30 00:35:00,46,0.0,0.0
2023-09-30 00:35:00,47,0.0,0.0
2023-09-30 00:35:00,48,0.0,0.0
2023-09-30 00:35:00,49,462.763214,396.944122
2023-09-30 00:35:00,50,463.0,365.292786
2023-09-30 00:35:00,51,463.0,363.919281
2023-09-30 00:35:00,52,0.0,0.0
2023-09-30 00:35:00,53,0.0,0.0
2023-09-30 00:35:00,54,0.0,0.0
2023-09-30 00:35:00,55,0.0,0.0
2023-09-30 00:35:00,56,0.0,0.0
2023-09-30 00:35:00,57,0.0,0.0
2023-09-30 00:35:00,58,0.0,0.0
2023-09-30 00:35:00,59,0.0,0.0
2023-09-30 00:35:00,60,0.0,0.0
2023-09-30 00:35:00,61,0.0,0.0
2023-09-30 00:35:00,62,452.499847,352.499847
2023-09-30 00:35:00,63,0.0,0.0
2023-09-30 00:35:00,64,0.0,0.0
2023-09-30 00:35:00,65,0.0,0.0
2023-09-30 00:35:00,66,0.0,0.0
2023-09-30 00:35:00,67,470.0,365.218445
2023-09-30 00:35:00,68,0.0,0.0
2023-09-30 00:35:00,69,0.0,0.0
2023-09-30 00:35:00,70,0.0,0.0
2023-09-30 00:35:00,71,44.0,25.002136
2023-09-30 00:35:00,72,44.0,25.002136
2023-09-30 00:35:00,73,0.0,0.0
2023-09-30 00:35:00,74,0.0,0.0
2023-09-30 00:35:00,75,0.0,0.0
2023-09-30 00:35:00,76,0.0,0.0
2023-09-30 00:35:00,77,0.0,0.0
2023-09-30 00:35:00,78,0.0,0.0
2023-09-30 00:35:00,79,0.0,0.0
2023-09-30 00:35:00,80,0.0,0.0
2023-09-30 00:35:00,83,0.0,0.0
2023-09-30 00:35:00,84,0.0,0.0
2023-09-30 00:35:00,85,449.869965,387.942963
2023-09-30 00:35:00,86,0.0,0.0
2023-09-30 00:35:00,87,0.0,0.0
2023-09-30 00:35:00,88,0.0,0.0
2023-09-30 00:35:00,89,455.993927,367.073914
2023-09-30 00:35:00,90,0.0,0.0
2023-09-30 00:35:00,91,0.0,0.0
2023-09-30 00:35:00,92,0.0,0.0
2023-09-30 00:35:00,95,0.0,0.0
2023-09-30 00:35:00,96,0.0,0.0
2023-09-30 00:35:00,97,0.0,0.0
2023-09-30 00:35:00,98,0.0,0.0
2023-09-30 00:35:00,99,0.0,0.0
2023-09-30 00:35:00,100,0.0,0.0
2023-09-30 00:35:00,101,0.0,0.0
2023-09-30 00:35:00,102,0.0,0.0
2023-09-30 00:35:00,103,0.0,0.0
2023-09-30 00:35:00,104,0.0,0.0
2023-09-30 00:35:00,105,0.0,0.0
2023-09-30 00:35:00,106,0.0,0.0
2023-09-30 00:35:00,107,0.0,0.0
2023-09-30 00:35:00,108,0.0,0.0
2023-09-30 00:35:00,112,0.0,0.0
2023-09-30 00:35:00,113,0.0,0.0
2023-09-30 00:35:00,114,0.0,0.0
2023-09-30 00:35:00,115,0.0,0.0
2023-09-30 00:35:00,116,0.0,0.0
2023-09-30 00:35:00,117,0.0,0.0
2023-09-30 00:35:00,118,0.0,0.0
2023-09-30 00:35:00,119,0.0,0.0
2023-09-30 00:35:00,120,0.0,0.0
2023-09-30 00:35:00,126,0.0,0.0
2023-09-30 00:35:00,127,0.0,0.0
2023-09-30 00:35:00,128,999.0,750.0
2023-09-30 00:35:00,129,996.0,750.0
2023-09-30 00:35:00,130,0.0,0.0
2023-09-30 00:35:00,131,986.0,718.0
2023-09-30 00:35:00,132,942.0,758.0
2023-09-30 00:35:00,133,0.0,0.0
2023-09-30 00:35:00,134,0.0,0.0
2023-09-30 00:35:00,135,259.547577,210.0
2023-09-30 00:35:00,136,162.5,109.996994
2023-09-30 00:35:00,137,162.5,109.996994
2023-09-30 00:35:00,138,186.0,123.0
2023-09-30 00:35:00,139,295.0,205.0
2023-09-30 00:35:00,140,295.0,205.0
2023-09-30 00:35:00,141,272.0,188.0
2023-09-30 00:35:00,142,172.5,88.0
2023-09-30 00:35:00,143,172.5,89.143059
2023-09-30 00:35:00,144,174.0,104.0
2023-09-30 00:35:00,145,170.0,88.436272
2023-09-30 00:35:00,146,170.0,88.436272
2023-09-30 00:35:00,147,170.0,104.0
2023-09-30 00:35:00,150,0.0,0.0
2023-09-30 00:35:00,151,0.0,0.0
2023-09-30 00:35:00,152,0.0,0.0
2023-09-30 00:35:00,153,0.0,0.0
2023-09-30 00:35:00,154,242.0,134.0
2023-09-30 00:35:00,155,123.0,67.0
2023-09-30 00:35:00,156,0.0,0.0
2023-09-30 00:35:00,158,0.0,0.0
2023-09-30 00:35:00,159,1000.0,795.0
2023-09-30 00:35:00,160,1000.0,795.0
2023-09-30 00:35:00,161,299.998077,220.003342
2023-09-30 00:35:00,162,0.0,0.0
2023-09-30 00:35:00,166,0.0,0.0
2023-09-30 00:35:00,167,0.0,0.0
2023-09-30 00:35:00,168,0.0,0.0
2023-09-30 00:35:00,169,0.0,0.0
2023-09-30 00:35:00,170,0.0,0.0
2023-09-30 00:35:00,171,0.0,0.0
2023-09-30 00:35:00,172,0.0,0.0
2023-09-30 00:35:00,173,0.0,0.0
2023-09-30 00:35:00,174,0.0,0.0
2023-09-30 00:35:00,175,0.0,0.0
2023-09-30 00:35:00,176,286.294098,153.710236
2023-09-30 00:35:00,177,157.0,106.0
2023-09-30 00:35:00,178,0.0,0.0
2023-09-30 00:35:00,179,0.0,0.0
2023-09-30 00:35:00,180,0.0,0.0
2023-09-30 00:35:00,181,0.0,0.0
2023-09-30 00:35:00,182,0.0,0.0
2023-09-30 00:35:00,183,0.0,0.0
2023-09-30 00:35:00,184,0.0,0.0
2023-09-30 00:35:00,185,0.0,0.0
2023-09-30 00:35:00,186,0.0,0.0
2023-09-30 00:35:00,187,0.0,0.0
2023-09-30 00:35:00,188,0.0,0.0
2023-09-30 00:35:00,189,0.0,0.0
2023-09-30 00:35:00,190,993.0,795.0
2023-09-30 00:35:00,191,994.0,795.0
2023-09-30 00:35:00,193,0.0,0.0
2023-09-30 00:35:00,194,0.0,0.0
2023-09-30 00:35:00,195,0.0,0.0
2023-09-30 00:35:00,196,0.0,0.0
2023-09-30 00:35:00,197,200.0,121.120163
2023-09-30 00:35:00,198,0.0,0.0
2023-09-30 00:35:00,200,0.0,0.0
2023-09-30 00:35:00,207,0.0,0.0
2023-09-30 00:35:00,208,0.0,0.0
2023-09-30 00:35:00,209,0.0,0.0
2023-09-30 00:35:00,210,0.0,0.0
2023-09-30 00:35:00,211,0.0,0.0
2023-09-30 00:35:00,212,0.0,0.0
2023-09-30 00:35:00,213,0.0,0.0
2023-09-30 00:35:00,214,0.0,0.0
2023-09-30 00:35:00,215,0.0,0.0
2023-09-30 00:35:00,216,0.0,0.0
2023-09-30 00:35:00,217,0.0,0.0
2023-09-30 00:35:00,218,26.5,20.99826
2023-09-30 00:35:00,219,0.0,0.0
2023-09-30 00:35:00,220,26.5,20.99826
2023-09-30 00:35:00,231,0.0,0.0
2023-09-30 00:35:00,232,0.0,0.0
2023-09-30 00:35:00,233,0.0,0.0
2023-09-30 00:35:00,234,0.0,0.0
2023-09-30 00:35:00,237,0.0,0.0
2023-09-30 00:35:00,238,0.0,0.0
2023-09-30 00:35:00,240,292.0,200.0
2023-09-30 00:35:00,241,144.0,100.0
2023-09-30 00:35:00,242,156.0,118.0
2023-09-30 00:35:00,243,179.0,135.0
2023-09-30 00:35:00,244,179.0,135.0
2023-09-30 00:35:00,247,0.0,0.0
2023-09-30 00:35:00,248,0.0,0.0
2023-09-30 00:35:00,249,0.0,0.0
2023-09-30 00:35:00,250,171.0,99.279175
2023-09-30 00:35:00,251,171.0,99.498901
2023-09-30 00:35:00,252,180.0,130.0
2023-09-30 00:35:00,253,108.0,77.0
2023-09-30 00:35:00,254,39.0,32.49855
2023-09-30 00:35:00,255,0.0,0.0
2023-09-30 00:35:00,256,0.0,0.0
2023-09-30 00:35:00,257,0.0,0.0
2023-09-30 00:35:00,258,0.0,0.0
2023-09-30 00:35:00,259,0.0,0.0
2023-09-30 00:35:00,260,0.0,0.0
2023-09-30 00:35:00,264,10.000229,5.000229
2023-09-30 00:35:00,265,10.000229,5.000229
2023-09-30 00:35:00,266,0.0,0.0
2023-09-30 00:35:00,267,0.0,0.0
2023-09-30 00:35:00,268,246.5,131.0
2023-09-30 00:35:00,269,246.5,131.0
2023-09-30 00:35:00,270,250.0,131.0
2023-09-30 00:35:00,271,0.0,0.0
2023-09-30 00:35:00,272,0.0,0.0
2023-09-30 00:35:00,273,0.0,0.0
2023-09-30 00:35:00,274,0.0,0.0
2023-09-30 00:35:00,275,0.0,0.0
2023-09-30 00:35:00,276,0.0,0.0
2023-09-30 00:35:00,277,0.0,0.0
2023-09-30 00:35:00,278,0.0,0.0
2023-09-30 00:35:00,279,0.0,0.0
2023-09-30 00:35:00,280,0.0,0.0
2023-09-30 00:35:00,281,0.0,0.0
2023-09-30 00:35:00,282,0.0,0.0
2023-09-30 00:35:00,283,0.0,0.0
2023-09-30 00:35:00,284,0.0,0.0
2023-09-30 00:35:00,285,0.0,0.0
2023-09-30 00:35:00,286,0.0,0.0
2023-09-30 00:35:00,287,0.0,0.0
2023-09-30 00:35:00,288,0.0,0.0
2023-09-30 00:35:00,289,0.0,0.0
2023-09-30 00:35:00,290,0.0,0.0
2023-09-30 00:35:00,291,0.0,0.0
2023-09-30 00:35:00,292,0.0,0.0
2023-09-30 00:35:00,293,0.0,0.0
2023-09-30 00:35:00,294,0.0,0.0
2023-09-30 00:35:00,299,182.5,123.99823
2023-09-30 00:35:00,300,182.5,123.99823
2023-09-30 00:35:00,301,181.5,123.99823
2023-09-30 00:35:00,302,181.5,123.99823
2023-09-30 00:35:00,303,219.0,132.0
2023-09-30 00:35:00,304,219.0,132.0
2023-09-30 00:35:00,305,311.582703,215.001404
2023-09-30 00:35:00,306,0.0,0.0
2023-09-30 00:35:00,307,296.877075,200.004578
2023-09-30 00:35:00,308,152.5,119.995728
2023-09-30 00:35:00,309,152.5,119.995728
2023-09-30 00:35:00,310,169.0,122.0
2023-09-30 00:35:00,311,25.458109,0.0
2023-09-30 00:35:00,312,25.000315,0.0
2023-09-30 00:35:00,313,174.0,122.0
2023-09-30 00:35:00,314,0.0,0.0
2023-09-30 00:35:00,315,0.0,0.0
2023-09-30 00:35:00,316,0.0,0.0
2023-09-30 00:35:00,317,0.0,0.0
2023-09-30 00:35:00,318,0.0,0.0
2023-09-30 00:35:00,319,0.0,0.0
2023-09-30 00:35:00,320,159.5,122.0
2023-09-30 00:35:00,321,159.5,122.0
2023-09-30 00:35:00,322,176.0,136.0
2023-09-30 00:35:00,323,163.5,122.0
2023-09-30 00:35:00,324,163.5,122.0
2023-09-30 00:35:00,325,170.0,136.0
2023-09-30 00:35:00,326,0.0,0.0
2023-09-30 00:35:00,327,0.0,0.0
2023-09-30 00:35:00,328,0.0,0.0
2023-09-30 00:35:00,329,0.0,0.0
2023-09-30 00:35:00,330,0.0,0.0
2023-09-30 00:35:00,331,801.218811,615.0
2023-09-30 00:35:00,332,0.0,0.0
2023-09-30 00:35:00,333,0.0,0.0
2023-09-30 00:35:00,334,0.0,0.0
2023-09-30 00:35:00,335,0.0,0.0
2023-09-30 00:35:00,336,0.0,0.0
2023-09-30 00:35:00,337,0.0,0.0
2023-09-30 00:35:00,338,0.0,0.0
2023-09-30 00:35:00,339,0.0,0.0
2023-09-30 00:35:00,340,818.0,607.833435
2023-09-30 00:35:00,341,0.0,0.0
2023-09-30 00:35:00,342,0.0,0.0
2023-09-30 00:35:00,343,0.0,0.0
2023-09-30 00:35:00,344,0.0,0.0
2023-09-30 00:35:00,345,0.0,0.0
2023-09-30 00:35:00,346,114.0,80.0
2023-09-30 00:35:00,347,0.0,0.0
2023-09-30 00:35:00,348,0.0,0.0
2023-09-30 00:35:00,349,0.0,0.0
2023-09-30 00:35:00,350,0.0,0.0
2023-09-30 00:35:00,351,0.0,0.0
2023-09-30 00:35:00,352,0.0,0.0
2023-09-30 00:35:00,353,250.0,140.0
2023-09-30 00:35:00,354,250.0,140.0
2023-09-30 00:35:00,355,250.0,140.0
2023-09-30 00:35:00,356,0.0,0.0
2023-09-30 00:35:00,357,0.0,0.0
2023-09-30 00:35:00,358,0.0,0.0
2023-09-30 00:35:00,359,0.0,0.0
2023-09-30 00:35:00,360,0.0,0.0
2023-09-30 00:35:00,361,0.0,0.0
2023-09-30 00:35:00,362,0.0,0.0
2023-09-30 00:35:00,363,0.0,0.0
2023-09-30 00:35:00,366,0.0,0.0
2023-09-30 00:35:00,367,0.0,0.0
2023-09-30 00:35:00,368,0.0,0.0
2023-09-30 00:35:00,369,0.0,0.0
2023-09-30 00:35:00,370,0.0,0.0
2023-09-30 00:35:00,371,0.0,0.0
2023-09-30 00:35:00,372,0.0,0.0
2023-09-30 00:35:00,373,0.0,0.0
2023-09-30 00:35:00,374,0.0,0.0
2023-09-30 00:35:00,375,0.0,0.0
2023-09-30 00:35:00,376,171.662796,116.662704
2023-09-30 00:35:00,377,171.662796,116.662704
2023-09-30 00:35:00,378,187.0,116.662704
2023-09-30 00:35:00,379,41.5,41.5
2023-09-30 00:35:00,380,41.5,41.5
2023-09-30 00:35:00,381,29.0,28.0
2023-09-30 00:35:00,382,0.0,0.0
2023-09-30 00:35:00,383,0.0,0.0
2023-09-30 00:35:00,384,0.0,0.0
2023-09-30 00:35:00,385,290.0,181.121277
2023-09-30 00:35:00,386,290.0,181.21283
2023-09-30 00:35:00,387,277.0,202.0
2023-09-30 00:35:00,388,289.5,181.395935
2023-09-30 00:35:00,389,289.5,180.83136
2023-09-30 00:35:00,390,277.0,202.0
2023-09-30 00:35:00,419,0.0,0.0
2023-09-30 00:35:00,420,0.0,0.0
2023-09-30 00:35:00,421,0.0,0.0
2023-09-30 00:35:00,422,266.0,180.0
2023-09-30 00:35:00,423,266.0,180.0
2023-09-30 00:35:00,432,294.0,216.0
2023-09-30 00:35:00,433,373.200073,254.0
2023-09-30 00:35:00,434,0.0,0.0
2023-09-30 00:35:00,435,0.0,0.0
2023-09-30 00:35:00,436,0.0,0.0
2023-09-30 00:35:00,437,0.0,0.0
2023-09-30 00:35:00,438,0.0,0.0
2023-09-30 00:35:00,439,0.0,0.0
2023-09-30 00:35:00,440,168.0,120.0
2023-09-30 00:35:00,441,168.0,120.0
2023-09-30 00:35:00,442,176.0,120.0
2023-09-30 00:35:00,443,0.0,0.0
2023-09-30 00:35:00,444,0.0,0.0
2023-09-30 00:35:00,450,0.0,0.0
2023-09-30 00:35:00,451,0.0,0.0
2023-09-30 00:35:00,452,0.0,0.0
2023-09-30 00:35:00,453,0.0,0.0
2023-09-30 00:35:00,459,383.730743,264.399994
2023-09-30 00:35:00,467,12.0,5.000153
2023-09-30 00:35:00,468,12.0,4.000366
2023-09-30 00:35:00,469,5.000153,1.600391
2023-09-30 00:35:00,471,15.0,6.0
2023-09-30 00:35:00,472,210.0,180.0
2023-09-30 00:35:00,473,105.0,90.0
2023-09-30 00:35:00,474,210.0,180.0
2023-09-30 00:35:00,475,105.0,90.0
2023-09-30 00:35:00,477,261.5,164.0
2023-09-30 00:35:00,478,261.5,164.0
2023-09-30 00:35:00,479,253.0,163.986282
2023-09-30 00:35:00,480,259.5,164.0
2023-09-30 00:35:00,481,259.5,164.0
2023-09-30 00:35:00,482,253.0,163.986282
2023-09-30 00:35:00,485,45.0,15.000916
2023-09-30 00:35:00,486,45.0,15.000916
2023-09-30 00:35:00,487,25.0,14.00032
2023-09-30 00:35:00,488,0.0,0.0
2023-09-30 00:35:00,489,991.0,795.0
2023-09-30 00:35:00,490,0.0,0.0
2023-09-30 00:35:00,491,791.0,791.0
2023-09-30 00:35:00,492,964.0,786.0
2023-09-30 00:35:00,493,988.0,795.0
2023-09-30 00:35:00,494,0.0,0.0
2023-09-30 00:35:00,495,299.999908,200.0
2023-09-30 00:35:00,496,299.999908,200.0
2023-09-30 00:35:00,497,399.994598,240.0
2023-09-30 00:35:00,498,399.994598,240.0
2023-09-30 00:35:00,499,369.896027,265.0
2023-09-30 00:35:00,501,297.5,158.003479
2023-09-30 00:35:00,502,159.11438,159.11438
2023-09-30 00:35:00,503,293.0,200.0
2023-09-30 00:35:00,507,0.0,0.0
2023-09-30 00:35:00,508,0.0,0.0
2023-09-30 00:35:00,511,338.0,150.0
2023-09-30 00:35:00,512,134.0,120.0
2023-09-30 00:35:00,513,338.0,150.0
2023-09-30 00:35:00,514,134.0,120.0
2023-09-30 00:35:00,516,0.0,0.0
2023-09-30 00:35:00,521,939.0,754.867126
2023-09-30 00:35:00,522,0.0,0.0
2023-09-30 00:35:00,523,0.0,0.0
2023-09-30 00:35:00,524,0.0,0.0
2023-09-30 00:35:00,525,0.0,0.0
2023-09-30 00:35:00,526,259.0,131.0
2023-09-30 00:35:00,527,1357.0,1058.099976
2023-09-30 00:35:00,528,259.0,131.0
2023-09-30 00:35:00,529,0.0,0.0
2023-09-30 00:35:00,530,0.0,0.0
2023-09-30 00:35:00,533,0.0,0.0
2023-09-30 00:35:00,534,0.0,0.0
2023-09-30 00:35:00,535,0.0,0.0
2023-09-30 00:35:00,536,0.0,0.0
2023-09-30 00:35:00,537,0.0,0.0
2023-09-30 00:35:00,538,0.0,0.0
2023-09-30 00:35:00,539,0.0,0.0
2023-09-30 00:35:00,540,0.0,0.0
2023-09-30 00:35:00,541,77.0,50.0
2023-09-30 00:35:00,542,43.0,38.500824
2023-09-30 00:35:00,544,1012.0,795.0
2023-09-30 00:35:00,545,1012.0,795.0
2023-09-30 00:35:00,546,0.0,0.0
2023-09-30 00:35:00,547,0.0,0.0
2023-09-30 00:35:00,548,0.0,0.0
2023-09-30 00:35:00,549,246.0,120.0
2023-09-30 00:35:00,550,119.0,90.0
2023-09-30 00:35:00,554,0.0,0.0
2023-09-30 00:35:00,555,0.0,0.0
2023-09-30 00:35:00,556,0.0,0.0
2023-09-30 00:35:00,557,0.0,0.0
2023-09-30 00:35:00,558,0.0,0.0
2023-09-30 00:35:00,559,0.0,0.0
2023-09-30 00:35:00,560,0.0,0.0
2023-09-30 00:35:00,562,0.0,0.0
2023-09-30 00:35:00,563,0.0,0.0
2023-09-30 00:40:00,1,0.0,0.0
2023-09-30 00:40:00,2,0.0,0.0
2023-09-30 00:40:00,3,0.0,0.0
2023-09-30 00:40:00,4,0.0,0.0
2023-09-30 00:40:00,5,0.0,0.0
2023-09-30 00:40:00,6,354.931946,330.0
2023-09-30 00:40:00,7,0.0,0.0
2023-09-30 00:40:00,8,0.0,0.0
2023-09-30 00:40:00,9,0.0,0.0
2023-09-30 00:40:00,10,402.136688,330.0
2023-09-30 00:40:00,11,0.0,0.0
2023-09-30 00:40:00,12,0.0,0.0
2023-09-30 00:40:00,15,317.547394,288.756958
2023-09-30 00:40:00,16,0.0,0.0
2023-09-30 00:40:00,17,0.0,0.0
2023-09-30 00:40:00,18,0.0,0.0
2023-09-30 00:40:00,27,615.0,615.0
2023-09-30 00:40:00,28,612.0,612.0
2023-09-30 00:40:00,29,612.0,612.0
2023-09-30 00:40:00,33,0.0,0.0
2023-09-30 00:40:00,36,983.0,795.0
2023-09-30 00:40:00,37,982.0,795.0
2023-09-30 00:40:00,43,369.041473,267.0
2023-09-30 00:40:00,46,0.0,0.0
2023-09-30 00:40:00,47,0.0,0.0
2023-09-30 00:40:00,48,0.0,0.0
2023-09-30 00:40:00,49,462.763214,392.442261
2023-09-30 00:40:00,50,463.0,365.892792
2023-09-30 00:40:00,51,463.0,361.772491
2023-09-30 00:40:00,52,0.0,0.0
2023-09-30 00:40:00,53,0.0,0.0
2023-09-30 00:40:00,54,0.0,0.0
2023-09-30 00:40:00,55,0.0,0.0
2023-09-30 00:40:00,56,0.0,0.0
2023-09-30 00:40:00,57,0.0,0.0
2023-09-30 00:40:00,58,0.0,0.0
2023-09-30 00:40:00,59,0.0,0.0
2023-09-30 00:40:00,60,0.0,0.0
2023-09-30 00:40:00,61,0.0,0.0
2023-09-30 00:40:00,62,445.185089,345.185089
2023-09-30 00:40:00,63,0.0,0.0
2023-09-30 00:40:00,64,0.0,0.0
2023-09-30 00:40:00,65,0.0,0.0
2023-09-30 00:40:00,66,0.0,0.0
2023-09-30 00:40:00,67,470.0,363.868591
2023-09-30 00:40:00,68,0.0,0.0
2023-09-30 00:40:00,69,0.0,0.0
2023-09-30 00:40:00,70,0.0,0.0
2023-09-30 00:40:00,71,44.0,25.002136
2023-09-30 00:40:00,72,44.0,25.002136
2023-09-30 00:40:00,73,0.0,0.0
2023-09-30 00:40:00,74,0.0,0.0
2023-09-30 00:40:00,75,0.0,0.0
2023-09-30 00:40:00,76,0.0,0.0
2023-09-30 00:40:00,77,0.0,0.0
2023-09-30 00:40:00,78,0.0,0.0
2023-09-30 00:40:00,79,0.0,0.0
2023-09-30 00:40:00,80,0.0,0.0
2023-09-30 00:40:00,83,0.0,0.0
2023-09-30 00:40:00,84,0.0,0.0
2023-09-30 00:40:00,85,449.869965,388.02298
2023-09-30 00:40:00,86,0.0,0.0
2023-09-30 00:40:00,87,0.0,0.0
2023-09-30 00:40:00,88,0.0,0.0
2023-09-30 00:40:00,89,455.993927,366.701172
2023-09-30 00:40:00,90,0.0,0.0
2023-09-30 00:40:00,91,0.0,0.0
2023-09-30 00:40:00,92,0.0,0.0
2023-09-30 00:40:00,95,0.0,0.0
2023-09-30 00:40:00,96,0.0,0.0
2023-09-30 00:40:00,97,0.0,0.0
2023-09-30 00:40:00,98,0.0,0.0
2023-09-30 00:40:00,99,0.0,0.0
2023-09-30 00:40:00,100,0.0,0.0
2023-09-30 00:40:00,101,0.0,0.0
2023-09-30 00:40:00,102,0.0,0.0
2023-09-30 00:40:00,103,0.0,0.0
2023-09-30 00:40:00,104,0.0,0.0
2023-09-30 00:40:00,105,0.0,0.0
2023-09-30 00:40:00,106,0.0,0.0
2023-09-30 00:40:00,107,0.0,0.0
2023-09-30 00:40:00,108,0.0,0.0
2023-09-30 00:40:00,112,0.0,0.0
2023-09-30 00:40:00,113,0.0,0.0
2023-09-30 00:40:00,114,0.0,0.0
2023-09-30 00:40:00,115,0.0,0.0
2023-09-30 00:40:00,116,0.0,0.0
2023-09-30 00:40:00,117,0.0,0.0
2023-09-30 00:40:00,118,0.0,0.0
2023-09-30 00:40:00,119,0.0,0.0
2023-09-30 00:40:00,120,0.0,0.0
2023-09-30 00:40:00,126,0.0,0.0
2023-09-30 00:40:00,127,0.0,0.0
2023-09-30 00:40:00,128,999.0,750.0
2023-09-30 00:40:00,129,996.0,750.0
2023-09-30 00:40:00,130,0.0,0.0
2023-09-30 00:40:00,131,986.0,718.0
2023-09-30 00:40:00,132,942.0,758.0
2023-09-30 00:40:00,133,0.0,0.0
2023-09-30 00:40:00,134,0.0,0.0
2023-09-30 00:40:00,135,255.939651,210.0
2023-09-30 00:40:00,136,162.5,109.996994
2023-09-30 00:40:00,137,162.5,109.996994
2023-09-30 00:40:00,138,186.0,123.0
2023-09-30 00:40:00,139,295.0,205.0
2023-09-30 00:40:00,140,295.0,205.0
2023-09-30 00:40:00,141,272.0,188.0
2023-09-30 00:40:00,142,172.5,88.0
2023-09-30 00:40:00,143,172.5,89.143059
2023-09-30 00:40:00,144,174.0,104.0
2023-09-30 00:40:00,145,170.0,88.436272
2023-09-30 00:40:00,146,170.0,88.436272
2023-09-30 00:40:00,147,170.0,104.0
2023-09-30 00:40:00,150,0.0,0.0
2023-09-30 00:40:00,151,0.0,0.0
2023-09-30 00:40:00,152,0.0,0.0
2023-09-30 00:40:00,153,0.0,0.0
2023-09-30 00:40:00,154,242.0,134.0
2023-09-30 00:40:00,155,123.0,67.0
2023-09-30 00:40:00,156,0.0,0.0
2023-09-30 00:40:00,158,0.0,0.0
2023-09-30 00:40:00,159,1000.0,795.0
2023-09-30 00:40:00,160,1000.0,795.0
2023-09-30 00:40:00,161,299.998077,220.003342
2023-09-30 00:40:00,162,0.0,0.0
2023-09-30 00:40:00,166,0.0,0.0
2023-09-30 00:40:00,167,0.0,0.0
2023-09-30 00:40:00,168,0.0,0.0
2023-09-30 00:40:00,169,0.0,0.0
2023-09-30 00:40:00,170,0.0,0.0
2023-09-30 00:40:00,171,0.0,0.0
2023-09-30 00:40:00,172,0.0,0.0
2023-09-30 00:40:00,173,0.0,0.0
2023-09-30 00:40:00,174,0.0,0.0
2023-09-30 00:40:00,175,0.0,0.0
2023-09-30 00:40:00,176,286.08432,153.710236
2023-09-30 00:40:00,177,157.0,106.0
2023-09-30 00:40:00,178,0.0,0.0
2023-09-30 00:40:00,179,0.0,0.0
2023-09-30 00:40:00,180,0.0,0.0
2023-09-30 00:40:00,181,0.0,0.0
2023-09-30 00:40:00,182,0.0,0.0
2023-09-30 00:40:00,183,0.0,0.0
2023-09-30 00:40:00,184,0.0,0.0
2023-09-30 00:40:00,185,0.0,0.0
2023-09-30 00:40:00,186,0.0,0.0
2023-09-30 00:40:00,187,0.0,0.0
2023-09-30 00:40:00,188,0.0,0.0
2023-09-30 00:40:00,189,0.0,0.0
2023-09-30 00:40:00,190,993.0,795.0
2023-09-30 00:40:00,191,994.0,795.0
2023-09-30 00:40:00,193,0.0,0.0
2023-09-30 00:40:00,194,0.0,0.0
2023-09-30 00:40:00,195,0.0,0.0
2023-09-30 00:40:00,196,0.0,0.0
2023-09-30 00:40:00,197,200.0,120.994431
2023-09-30 00:40:00,198,0.0,0.0
2023-09-30 00:40:00,200,0.0,0.0
2023-09-30 00:40:00,207,0.0,0.0
2023-09-30 00:40:00,208,0.0,0.0
2023-09-30 00:40:00,209,0.0,0.0
2023-09-30 00:40:00,210,0.0,0.0
2023-09-30 00:40:00,211,0.0,0.0
2023-09-30 00:40:00,212,0.0,0.0
2023-09-30 00:40:00,213,0.0,0.0
2023-09-30 00:40:00,214,0.0,0.0
2023-09-30 00:40:00,215,0.0,0.0
2023-09-30 00:40:00,216,0.0,0.0
2023-09-30 00:40:00,217,0.0,0.0
2023-09-30 00:40:00,218,26.5,20.99826
2023-09-30 00:40:00,219,0.0,0.0
2023-09-30 00:40:00,220,26.5,20.99826
2023-09-30 00:40:00,231,0.0,0.0
2023-09-30 00:40:00,232,0.0,0.0
2023-09-30 00:40:00,233,0.0,0.0
2023-09-30 00:40:00,234,0.0,0.0
2023-09-30 00:40:00,237,0.0,0.0
2023-09-30 00:40:00,238,0.0,0.0
2023-09-30 00:40:00,240,292.0,200.0
2023-09-30 00:40:00,241,144.0,100.0
2023-09-30 00:40:00,242,156.0,118.0
2023-09-30 00:40:00,243,179.0,135.0
2023-09-30 00:40:00,244,179.0,135.0
2023-09-30 00:40:00,247,0.0,0.0
2023-09-30 00:40:00,248,0.0,0.0
2023-09-30 00:40:00,249,0.0,0.0
2023-09-30 00:40:00,250,171.0,99.279175
2023-09-30 00:40:00,251,171.0,99.46228
2023-09-30 00:40:00,252,180.0,130.0
2023-09-30 00:40:00,253,108.0,77.0
2023-09-30 00:40:00,254,39.0,32.49855
2023-09-30 00:40:00,255,0.0,0.0
2023-09-30 00:40:00,256,0.0,0.0
2023-09-30 00:40:00,257,0.0,0.0
2023-09-30 00:40:00,258,0.0,0.0
2023-09-30 00:40:00,259,0.0,0.0
2023-09-30 00:40:00,260,0.0,0.0
2023-09-30 00:40:00,264,10.000229,5.000229
2023-09-30 00:40:00,265,10.000229,5.000229
2023-09-30 00:40:00,266,0.0,0.0
2023-09-30 00:40:00,267,0.0,0.0
2023-09-30 00:40:00,268,246.5,131.0
2023-09-30 00:40:00,269,246.5,131.0
2023-09-30 00:40:00,270,250.0,131.0
2023-09-30 00:40:00,271,0.0,0.0
2023-09-30 00:40:00,272,0.0,0.0
2023-09-30 00:40:00,273,0.0,0.0
2023-09-30 00:40:00,274,0.0,0.0
2023-09-30 00:40:00,275,0.0,0.0
2023-09-30 00:40:00,276,0.0,0.0
2023-09-30 00:40:00,277,0.0,0.0
2023-09-30 00:40:00,278,0.0,0.0
2023-09-30 00:40:00,279,0.0,0.0
2023-09-30 00:40:00,280,0.0,0.0
2023-09-30 00:40:00,281,0.0,0.0
2023-09-30 00:40:00,282,0.0,0.0
2023-09-30 00:40:00,283,0.0,0.0
2023-09-30 00:40:00,284,0.0,0.0
2023-09-30 00:40:00,285,0.0,0.0
2023-09-30 00:40:00,286,0.0,0.0
2023-09-30 00:40:00,287,0.0,0.0
2023-09-30 00:40:00,288,0.0,0.0
2023-09-30 00:40:00,289,0.0,0.0
2023-09-30 00:40:00,290,0.0,0.0
2023-09-30 00:40:00,291,0.0,0.0
2023-09-30 00:40:00,292,0.0,0.0
2023-09-30 00:40:00,293,0.0,0.0
2023-09-30 00:40:00,294,0.0,0.0
2023-09-30 00:40:00,299,182.5,123.99823
2023-09-30 00:40:00,300,182.5,123.99823
2023-09-30 00:40:00,301,181.5,123.99823
2023-09-30 00:40:00,302,181.5,123.99823
2023-09-30 00:40:00,303,219.0,132.0
2023-09-30 00:40:00,304,219.0,132.0
2023-09-30 00:40:00,305,310.998993,215.001404
2023-09-30 00:40:00,306,0.0,0.0
2023-09-30 00:40:00,307,296.644867,200.004578
2023-09-30 00:40:00,308,152.5,119.995728
2023-09-30 00:40:00,309,152.5,119.995728
2023-09-30 00:40:00,310,169.0,122.0
2023-09-30 00:40:00,311,0.0,0.0
2023-09-30 00:40:00,312,0.0,0.0
2023-09-30 00:40:00,313,0.0,0.0
2023-09-30 00:40:00,314,0.0,0.0
2023-09-30 00:40:00,315,0.0,0.0
2023-09-30 00:40:00,316,0.0,0.0
2023-09-30 00:40:00,317,0.0,0.0
2023-09-30 00:40:00,318,0.0,0.0
2023-09-30 00:40:00,319,0.0,0.0
2023-09-30 00:40:00,320,159.5,122.0
2023-09-30 00:40:00,321,159.5,122.0
2023-09-30 00:40:00,322,176.0,136.0
2023-09-30 00:40:00,323,163.5,122.0
2023-09-30 00:40:00,324,163.5,122.0
2023-09-30 00:40:00,325,170.0,136.0
2023-09-30 00:40:00,326,0.0,0.0
2023-09-30 00:40:00,327,0.0,0.0
2023-09-30 00:40:00,328,0.0,0.0
2023-09-30 00:40:00,329,0.0,0.0
2023-09-30 00:40:00,330,0.0,0.0
2023-09-30 00:40:00,331,785.841492,615.0
2023-09-30 00:40:00,332,0.0,0.0
2023-09-30 00:40:00,333,0.0,0.0
2023-09-30 00:40:00,334,0.0,0.0
2023-09-30 00:40:00,335,0.0,0.0
2023-09-30 00:40:00,336,0.0,0.0
2023-09-30 00:40:00,337,0.0,0.0
2023-09-30 00:40:00,338,0.0,0.0
2023-09-30 00:40:00,339,0.0,0.0
2023-09-30 00:40:00,340,818.0,607.208679
2023-09-30 00:40:00,341,0.0,0.0
2023-09-30 00:40:00,342,0.0,0.0
2023-09-30 00:40:00,343,0.0,0.0
2023-09-30 00:40:00,344,0.0,0.0
2023-09-30 00:40:00,345,0.0,0.0
2023-09-30 00:40:00,346,114.0,80.0
2023-09-30 00:40:00,347,0.0,0.0
2023-09-30 00:40:00,348,0.0,0.0
2023-09-30 00:40:00,349,0.0,0.0
2023-09-30 00:40:00,350,0.0,0.0
2023-09-30 00:40:00,351,0.0,0.0
2023-09-30 00:40:00,352,0.0,0.0
2023-09-30 00:40:00,353,250.0,140.0
2023-09-30 00:40:00,354,250.0,140.0
2023-09-30 00:40:00,355,250.0,140.0
2023-09-30 00:40:00,356,0.0,0.0
2023-09-30 00:40:00,357,0.0,0.0
2023-09-30 00:40:00,358,0.0,0.0
2023-09-30 00:40:00,359,0.0,0.0
2023-09-30 00:40:00,360,0.0,0.0
2023-09-30 00:40:00,361,0.0,0.0
2023-09-30 00:40:00,362,0.0,0.0
2023-09-30 00:40:00,363,0.0,0.0
2023-09-30 00:40:00,366,0.0,0.0
2023-09-30 00:40:00,367,0.0,0.0
2023-09-30 00:40:00,368,0.0,0.0
2023-09-30 00:40:00,369,0.0,0.0
2023-09-30 00:40:00,370,0.0,0.0
2023-09-30 00:40:00,371,0.0,0.0
2023-09-30 00:40:00,372,0.0,0.0
2023-09-30 00:40:00,373,0.0,0.0
2023-09-30 00:40:00,374,0.0,0.0
2023-09-30 00:40:00,375,0.0,0.0
2023-09-30 00:40:00,376,171.662796,116.662704
2023-09-30 00:40:00,377,171.662796,116.662704
2023-09-30 00:40:00,378,187.0,116.662704
2023-09-30 00:40:00,379,41.5,41.5
2023-09-30 00:40:00,380,41.5,41.5
2023-09-30 00:40:00,381,29.0,28.0
2023-09-30 00:40:00,382,0.0,0.0
2023-09-30 00:40:00,383,0.0,0.0
2023-09-30 00:40:00,384,0.0,0.0
2023-09-30 00:40:00,385,290.0,181.090759
2023-09-30 00:40:00,386,290.0,182.036804
2023-09-30 00:40:00,387,277.0,202.0
2023-09-30 00:40:00,388,289.5,181.350159
2023-09-30 00:40:00,389,289.5,180.83136
2023-09-30 00:40:00,390,277.0,202.0
2023-09-30 00:40:00,419,0.0,0.0
2023-09-30 00:40:00,420,0.0,0.0
2023-09-30 00:40:00,421,0.0,0.0
2023-09-30 00:40:00,422,266.0,180.0
2023-09-30 00:40:00,423,266.0,180.0
2023-09-30 00:40:00,432,294.0,216.0
2023-09-30 00:40:00,433,370.539154,254.0
2023-09-30 00:40:00,434,0.0,0.0
2023-09-30 00:40:00,435,0.0,0.0
2023-09-30 00:40:00,436,0.0,0.0
2023-09-30 00:40:00,437,0.0,0.0
2023-09-30 00:40:00,438,0.0,0.0
2023-09-30 00:40:00,439,0.0,0.0
2023-09-30 00:40:00,440,168.0,120.0
2023-09-30 00:40:00,441,168.0,120.0
2023-09-30 00:40:00,442,176.0,120.0
2023-09-30 00:40:00,443,0.0,0.0
2023-09-30 00:40:00,444,0.0,0.0
2023-09-30 00:40:00,450,0.0,0.0
2023-09-30 00:40:00,451,0.0,0.0
2023-09-30 00:40:00,452,0.0,0.0
2023-09-30 00:40:00,453,0.0,0.0
2023-09-30 00:40:00,459,383.285797,264.399994
2023-09-30 00:40:00,467,12.0,5.000153
2023-09-30 00:40:00,468,12.0,4.000366
2023-09-30 00:40:00,469,5.000153,1.600391
2023-09-30 00:40:00,471,5.182157,0.0
2023-09-30 00:40:00,472,210.0,180.0
2023-09-30 00:40:00,473,105.0,90.0
2023-09-30 00:40:00,474,210.0,180.0
2023-09-30 00:40:00,475,105.0,90.0
2023-09-30 00:40:00,477,261.5,164.0
2023-09-30 00:40:00,478,261.5,164.0
2023-09-30 00:40:00,479,253.0,163.986282
2023-09-30 00:40:00,480,259.5,164.0
2023-09-30 00:40:00,481,259.5,164.0
2023-09-30 00:40:00,482,253.0,163.986282
2023-09-30 00:40:00,485,45.0,15.000916
2023-09-30 00:40:00,486,45.0,15.000916
2023-09-30 00:40:00,487,25.0,14.00032
2023-09-30 00:40:00,488,0.0,0.0
2023-09-30 00:40:00,489,991.0,795.0
2023-09-30 00:40:00,490,0.0,0.0
2023-09-30 00:40:00,491,791.0,791.0
2023-09-30 00:40:00,492,964.0,786.0
2023-09-30 00:40:00,493,988.0,795.0
2023-09-30 00:40:00,494,0.0,0.0
2023-09-30 00:40:00,495,299.999908,200.0
2023-09-30 00:40:00,496,299.999908,200.0
2023-09-30 00:40:00,497,399.994598,240.0
2023-09-30 00:40:00,498,399.994598,240.0
2023-09-30 00:40:00,499,371.308624,265.0
2023-09-30 00:40:00,501,297.5,158.003479
2023-09-30 00:40:00,502,159.755249,159.755249
2023-09-30 00:40:00,503,293.0,200.0
2023-09-30 00:40:00,507,0.0,0.0
2023-09-30 00:40:00,508,0.0,0.0
2023-09-30 00:40:00,511,338.0,150.0
2023-09-30 00:40:00,512,134.0,120.0
2023-09-30 00:40:00,513,338.0,150.0
2023-09-30 00:40:00,514,134.0,120.0
2023-09-30 00:40:00,516,0.0,0.0
2023-09-30 00:40:00,521,939.0,755.429504
2023-09-30 00:40:00,522,0.0,0.0
2023-09-30 00:40:00,523,0.0,0.0
2023-09-30 00:40:00,524,0.0,0.0
2023-09-30 00:40:00,525,0.0,0.0
2023-09-30 00:40:00,526,259.0,131.0
2023-09-30 00:40:00,527,1357.0,1058.099976
2023-09-30 00:40:00,528,259.0,131.0
2023-09-30 00:40:00,529,0.0,0.0
2023-09-30 00:40:00,530,0.0,0.0
2023-09-30 00:40:00,533,0.0,0.0
2023-09-30 00:40:00,534,0.0,0.0
2023-09-30 00:40:00,535,0.0,0.0
2023-09-30 00:40:00,536,0.0,0.0
2023-09-30 00:40:00,537,0.0,0.0
2023-09-30 00:40:00,538,0.0,0.0
2023-09-30 00:40:00,539,0.0,0.0
2023-09-30 00:40:00,540,0.0,0.0
2023-09-30 00:40:00,541,77.0,50.0
2023-09-30 00:40:00,542,43.0,38.500824
2023-09-30 00:40:00,544,1012.0,795.0
2023-09-30 00:40:00,545,1012.0,795.0
2023-09-30 00:40:00,546,0.0,0.0
2023-09-30 00:40:00,547,0.0,0.0
2023-09-30 00:40:00,548,0.0,0.0
2023-09-30 00:40:00,549,246.0,120.0
2023-09-30 00:40:00,550,119.0,90.0
2023-09-30 00:40:00,554,0.0,0.0
2023-09-30 00:40:00,555,0.0,0.0
2023-09-30 00:40:00,556,0.0,0.0
2023-09-30 00:40:00,557,0.0,0.0
2023-09-30 00:40:00,558,0.0,0.0
2023-09-30 00:40:00,559,0.0,0.0
2023-09-30 00:40:00,560,0.0,0.0
2023-09-30 00:40:00,562,0.0,0.0
2023-09-30 00:40:00,563,0.0,0.0
2023-09-30 00:45:00,1,0.0,0.0
2023-09-30 00:45:00,2,0.0,0.0
2023-09-30 00:45:00,3,0.0,0.0
2023-09-30 00:45:00,4,0.0,0.0
2023-09-30 00:45:00,5,0.0,0.0
2023-09-30 00:45:00,6,363.456421,330.0
2023-09-30 00:45:00,7,0.0,0.0
2023-09-30 00:45:00,8,0.0,0.0
2023-09-30 00:45:00,9,0.0,0.0
2023-09-30 00:45:00,10,403.800049,330.0
2023-09-30 00:45:00,11,0.0,0.0
2023-09-30 00:45:00,12,0.0,0.0
2023-09-30 00:45:00,15,313.985687,288.756958
2023-09-30 00:45:00,16,0.0,0.0
2023-09-30 00:45:00,17,0.0,0.0
2023-09-30 00:45:00,18,0.0,0.0
2023-09-30 00:45:00,27,615.0,615.0
2023-09-30 00:45:00,28,612.0,612.0
2023-09-30 00:45:00,29,612.0,612.0
2023-09-30 00:45:00,33,0.0,0.0
2023-09-30 00:45:00,36,983.0,795.0
2023-09-30 00:45:00,37,982.0,795.0
2023-09-30 00:45:00,43,368.698273,267.0
2023-09-30 00:45:00,46,0.0,0.0
2023-09-30 00:45:00,47,0.0,0.0
2023-09-30 00:45:00,48,0.0,0.0
2023-09-30 00:45:00,49,462.787994,381.824219
2023-09-30 00:45:00,50,463.0,359.356781
2023-09-30 00:45:00,51,463.0,362.652313
2023-09-30 00:45:00,52,0.0,0.0
2023-09-30 00:45:00,53,0.0,0.0
2023-09-30 00:45:00,54,0.0,0.0
2023-09-30 00:45:00,55,0.0,0.0
2023-09-30 00:45:00,56,0.0,0.0
2023-09-30 00:45:00,57,0.0,0.0
2023-09-30 00:45:00,58,0.0,0.0
2023-09-30 00:45:00,59,0.0,0.0
2023-09-30 00:45:00,60,0.0,0.0
2023-09-30 00:45:00,61,0.0,0.0
2023-09-30 00:45:00,62,442.715179,342.715179
2023-09-30 00:45:00,63,0.0,0.0
2023-09-30 00:45:00,64,0.0,0.0
2023-09-30 00:45:00,65,0.0,0.0
2023-09-30 00:45:00,66,0.0,0.0
2023-09-30 00:45:00,67,470.0,363.166779
2023-09-30 00:45:00,68,0.0,0.0
2023-09-30 00:45:00,69,0.0,0.0
2023-09-30 00:45:00,70,0.0,0.0
2023-09-30 00:45:00,71,44.0,25.002136
2023-09-30 00:45:00,72,44.0,25.002136
2023-09-30 00:45:00,73,0.0,0.0
2023-09-30 00:45:00,74,0.0,0.0
2023-09-30 00:45:00,75,0.0,0.0
2023-09-30 00:45:00,76,0.0,0.0
2023-09-30 00:45:00,77,0.0,0.0
2023-09-30 00:45:00,78,0.0,0.0
2023-09-30 00:45:00,79,0.0,0.0
2023-09-30 00:45:00,80,0.0,0.0
2023-09-30 00:45:00,83,0.0,0.0
2023-09-30 00:45:00,84,0.0,0.0
2023-09-30 00:45:00,85,449.869965,387.158295
2023-09-30 00:45:00,86,0.0,0.0
2023-09-30 00:45:00,87,0.0,0.0
2023-09-30 00:45:00,88,0.0,0.0
2023-09-30 00:45:00,89,455.993927,362.97522
2023-09-30 00:45:00,90,0.0,0.0
2023-09-30 00:45:00,91,0.0,0.0
2023-09-30 00:45:00,92,0.0,0.0
2023-09-30 00:45:00,95,0.0,0.0
2023-09-30 00:45:00,96,0.0,0.0
2023-09-30 00:45:00,97,0.0,0.0
2023-09-30 00:45:00,98,0.0,0.0
2023-09-30 00:45:00,99,0.0,0.0
2023-09-30 00:45:00,100,0.0,0.0
2023-09-30 00:45:00,101,0.0,0.0
2023-09-30 00:45:00,102,0.0,0.0
2023-09-30 00:45:00,103,0.0,0.0
2023-09-30 00:45:00,104,0.0,0.0
2023-09-30 00:45:00,105,0.0,0.0
2023-09-30 00:45:00,106,0.0,0.0
2023-09-30 00:45:00,107,0.0,0.0
2023-09-30 00:45:00,108,0.0,0.0
2023-09-30 00:45:00,112,0.0,0.0
2023-09-30 00:45:00,113,0.0,0.0
2023-09-30 00:45:00,114,0.0,0.0
2023-09-30 00:45:00,115,0.0,0.0
2023-09-30 00:45:00,116,0.0,0.0
2023-09-30 00:45:00,117,0.0,0.0
2023-09-30 00:45:00,118,0.0,0.0
2023-09-30 00:45:00,119,0.0,0.0
2023-09-30 00:45:00,120,0.0,0.0
2023-09-30 00:45:00,126,0.0,0.0
2023-09-30 00:45:00,127,0.0,0.0
2023-09-30 00:45:00,128,999.0,750.0
2023-09-30 00:45:00,129,996.0,750.0
2023-09-30 00:45:00,130,0.0,0.0
2023-09-30 00:45:00,131,986.0,718.0
2023-09-30 00:45:00,132,942.0,758.0
2023-09-30 00:45:00,133,0.0,0.0
2023-09-30 00:45:00,134,0.0,0.0
2023-09-30 00:45:00,135,253.475204,210.0
2023-09-30 00:45:00,136,162.5,109.996994
2023-09-30 00:45:00,137,162.5,109.996994
2023-09-30 00:45:00,138,186.0,123.0
2023-09-30 00:45:00,139,295.0,205.0
2023-09-30 00:45:00,140,295.0,205.0
2023-09-30 00:45:00,141,272.0,188.0
2023-09-30 00:45:00,142,172.5,88.0
2023-09-30 00:45:00,143,172.5,88.907463
2023-09-30 00:45:00,144,174.0,104.0
2023-09-30 00:45:00,145,170.0,88.436272
2023-09-30 00:45:00,146,170.0,88.436272
2023-09-30 00:45:00,147,170.0,104.0
2023-09-30 00:45:00,150,0.0,0.0
2023-09-30 00:45:00,151,0.0,0.0
2023-09-30 00:45:00,152,0.0,0.0
2023-09-30 00:45:00,153,0.0,0.0
2023-09-30 00:45:00,154,242.0,134.0
2023-09-30 00:45:00,155,123.0,67.0
2023-09-30 00:45:00,156,0.0,0.0
2023-09-30 00:45:00,158,0.0,0.0
2023-09-30 00:45:00,159,1000.0,795.0
2023-09-30 00:45:00,160,1000.0,795.0
2023-09-30 00:45:00,161,299.998077,220.003342
2023-09-30 00:45:00,162,0.0,0.0
2023-09-30 00:45:00,166,0.0,0.0
2023-09-30 00:45:00,167,0.0,0.0
2023-09-30 00:45:00,168,0.0,0.0
2023-09-30 00:45:00,169,0.0,0.0
2023-09-30 00:45:00,170,0.0,0.0
2023-09-30 00:45:00,171,0.0,0.0
2023-09-30 00:45:00,172,0.0,0.0
2023-09-30 00:45:00,173,0.0,0.0
2023-09-30 00:45:00,174,0.0,0.0
2023-09-30 00:45:00,175,0.0,0.0
2023-09-30 00:45:00,176,286.370392,153.710236
2023-09-30 00:45:00,177,157.0,106.0
2023-09-30 00:45:00,178,0.0,0.0
2023-09-30 00:45:00,179,0.0,0.0
2023-09-30 00:45:00,180,0.0,0.0
2023-09-30 00:45:00,181,0.0,0.0
2023-09-30 00:45:00,182,0.0,0.0
2023-09-30 00:45:00,183,0.0,0.0
2023-09-30 00:45:00,184,0.0,0.0
2023-09-30 00:45:00,185,0.0,0.0
2023-09-30 00:45:00,186,0.0,0.0
2023-09-30 00:45:00,187,0.0,0.0
2023-09-30 00:45:00,188,0.0,0.0
2023-09-30 00:45:00,189,0.0,0.0
2023-09-30 00:45:00,190,993.0,795.0
2023-09-30 00:45:00,191,994.0,795.0
2023-09-30 00:45:00,193,0.0,0.0
2023-09-30 00:45:00,194,0.0,0.0
2023-09-30 00:45:00,195,0.0,0.0
2023-09-30 00:45:00,196,0.0,0.0
2023-09-30 00:45:00,197,200.0,120.947281
2023-09-30 00:45:00,198,0.0,0.0
2023-09-30 00:45:00,200,0.0,0.0
2023-09-30 00:45:00,207,0.0,0.0
2023-09-30 00:45:00,208,0.0,0.0
2023-09-30 00:45:00,209,0.0,0.0
2023-09-30 00:45:00,210,0.0,0.0
2023-09-30 00:45:00,211,0.0,0.0
2023-09-30 00:45:00,212,0.0,0.0
2023-09-30 00:45:00,213,0.0,0.0
2023-09-30 00:45:00,214,0.0,0.0
2023-09-30 00:45:00,215,0.0,0.0
2023-09-30 00:45:00,216,0.0,0.0
2023-09-30 00:45:00,217,0.0,0.0
2023-09-30 00:45:00,218,26.5,20.99826
2023-09-30 00:45:00,219,0.0,0.0
2023-09-30 00:45:00,220,26.5,20.99826
2023-09-30 00:45:00,231,0.0,0.0
2023-09-30 00:45:00,232,0.0,0.0
2023-09-30 00:45:00,233,0.0,0.0
2023-09-30 00:45:00,234,0.0,0.0
2023-09-30 00:45:00,237,0.0,0.0
2023-09-30 00:45:00,238,0.0,0.0
2023-09-30 00:45:00,240,292.0,200.0
2023-09-30 00:45:00,241,144.0,100.0
2023-09-30 00:45:00,242,156.0,118.0
2023-09-30 00:45:00,243,179.0,135.0
2023-09-30 00:45:00,244,179.0,135.0
2023-09-30 00:45:00,247,0.0,0.0
2023-09-30 00:45:00,248,0.0,0.0
2023-09-30 00:45:00,249,0.0,0.0
2023-09-30 00:45:00,250,171.0,99.279175
2023-09-30 00:45:00,251,171.0,99.46228
2023-09-30 00:45:00,252,180.0,130.0
2023-09-30 00:45:00,253,108.0,77.0
2023-09-30 00:45:00,254,39.0,32.49855
2023-09-30 00:45:00,255,0.0,0.0
2023-09-30 00:45:00,256,0.0,0.0
2023-09-30 00:45:00,257,0.0,0.0
2023-09-30 00:45:00,258,0.0,0.0
2023-09-30 00:45:00,259,0.0,0.0
2023-09-30 00:45:00,260,0.0,0.0
2023-09-30 00:45:00,264,10.000229,5.000229
2023-09-30 00:45:00,265,10.000229,5.000229
2023-09-30 00:45:00,266,0.0,0.0
2023-09-30 00:45:00,267,0.0,0.0
2023-09-30 00:45:00,268,246.5,131.0
2023-09-30 00:45:00,269,246.5,131.0
2023-09-30 00:45:00,270,250.0,131.0
2023-09-30 00:45:00,271,0.0,0.0
2023-09-30 00:45:00,272,0.0,0.0
2023-09-30 00:45:00,273,0.0,0.0
2023-09-30 00:45:00,274,0.0,0.0
2023-09-30 00:45:00,275,0.0,0.0
2023-09-30 00:45:00,276,0.0,0.0
2023-09-30 00:45:00,277,0.0,0.0
2023-09-30 00:45:00,278,0.0,0.0
2023-09-30 00:45:00,279,0.0,0.0
2023-09-30 00:45:00,280,0.0,0.0
2023-09-30 00:45:00,281,0.0,0.0
2023-09-30 00:45:00,282,0.0,0.0
2023-09-30 00:45:00,283,0.0,0.0
2023-09-30 00:45:00,284,0.0,0.0
2023-09-30 00:45:00,285,0.0,0.0
2023-09-30 00:45:00,286,0.0,0.0
2023-09-30 00:45:00,287,0.0,0.0
2023-09-30 00:45:00,288,0.0,0.0
2023-09-30 00:45:00,289,0.0,0.0
2023-09-30 00:45:00,290,0.0,0.0
2023-09-30 00:45:00,291,0.0,0.0
2023-09-30 00:45:00,292,0.0,0.0
2023-09-30 00:45:00,293,0.0,0.0
2023-09-30 00:45:00,294,0.0,0.0
2023-09-30 00:45:00,299,182.5,123.99823
2023-09-30 00:45:00,300,182.5,123.99823
2023-09-30 00:45:00,301,181.5,123.99823
2023-09-30 00:45:00,302,181.5,123.99823
2023-09-30 00:45:00,303,219.0,132.0
2023-09-30 00:45:00,304,219.0,132.0
2023-09-30 00:45:00,305,310.824554,215.001404
2023-09-30 00:45:00,306,0.0,0.0
2023-09-30 00:45:00,307,296.934906,200.004578
2023-09-30 00:45:00,308,152.5,119.995728
2023-09-30 00:45:00,309,152.5,119.995728
2023-09-30 00:45:00,310,169.0,122.0
2023-09-30 00:45:00,311,0.0,0.0
2023-09-30 00:45:00,312,0.0,0.0
2023-09-30 00:45:00,313,0.0,0.0
2023-09-30 00:45:00,314,0.0,0.0
2023-09-30 00:45:00,315,0.0,0.0
2023-09-30 00:45:00,316,0.0,0.0
2023-09-30 00:45:00,317,0.0,0.0
2023-09-30 00:45:00,318,0.0,0.0
2023-09-30 00:45:00,319,0.0,0.0
2023-09-30 00:45:00,320,159.5,122.0
2023-09-30 00:45:00,321,159.5,122.0
2023-09-30 00:45:00,322,176.0,136.0
2023-09-30 00:45:00,323,163.5,122.0
2023-09-30 00:45:00,324,163.5,122.0
2023-09-30 00:45:00,325,170.0,136.0
2023-09-30 00:45:00,326,0.0,0.0
2023-09-30 00:45:00,327,0.0,0.0
2023-09-30 00:45:00,328,0.0,0.0
2023-09-30 00:45:00,329,0.0,0.0
2023-09-30 00:45:00,330,0.0,0.0
2023-09-30 00:45:00,331,772.185242,615.0
2023-09-30 00:45:00,332,0.0,0.0
2023-09-30 00:45:00,333,0.0,0.0
2023-09-30 00:45:00,334,0.0,0.0
2023-09-30 00:45:00,335,0.0,0.0
2023-09-30 00:45:00,336,0.0,0.0
2023-09-30 00:45:00,337,0.0,0.0
2023-09-30 00:45:00,338,0.0,0.0
2023-09-30 00:45:00,339,0.0,0.0
2023-09-30 00:45:00,340,818.0,599.856323
2023-09-30 00:45:00,341,0.0,0.0
2023-09-30 00:45:00,342,0.0,0.0
2023-09-30 00:45:00,343,0.0,0.0
2023-09-30 00:45:00,344,0.0,0.0
2023-09-30 00:45:00,345,0.0,0.0
2023-09-30 00:45:00,346,114.0,80.0
2023-09-30 00:45:00,347,0.0,0.0
2023-09-30 00:45:00,348,0.0,0.0
2023-09-30 00:45:00,349,0.0,0.0
2023-09-30 00:45:00,350,0.0,0.0
2023-09-30 00:45:00,351,0.0,0.0
2023-09-30 00:45:00,352,0.0,0.0
2023-09-30 00:45:00,353,250.0,140.0
2023-09-30 00:45:00,354,250.0,140.0
2023-09-30 00:45:00,355,250.0,140.0
2023-09-30 00:45:00,356,0.0,0.0
2023-09-30 00:45:00,357,0.0,0.0
2023-09-30 00:45:00,358,0.0,0.0
2023-09-30 00:45:00,359,0.0,0.0
2023-09-30 00:45:00,360,0.0,0.0
2023-09-30 00:45:00,361,0.0,0.0
2023-09-30 00:45:00,362,0.0,0.0
2023-09-30 00:45:00,363,0.0,0.0
2023-09-30 00:45:00,366,0.0,0.0
2023-09-30 00:45:00,367,0.0,0.0
2023-09-30 00:45:00,368,0.0,0.0
2023-09-30 00:45:00,369,0.0,0.0
2023-09-30 00:45:00,370,0.0,0.0
2023-09-30 00:45:00,371,0.0,0.0
2023-09-30 00:45:00,372,0.0,0.0
2023-09-30 00:45:00,373,0.0,0.0
2023-09-30 00:45:00,374,0.0,0.0
2023-09-30 00:45:00,375,0.0,0.0
2023-09-30 00:45:00,376,171.662796,116.662704
2023-09-30 00:45:00,377,171.662796,116.662704
2023-09-30 00:45:00,378,187.0,116.662704
2023-09-30 00:45:00,379,41.5,41.5
2023-09-30 00:45:00,380,41.5,41.5
2023-09-30 00:45:00,381,29.0,28.0
2023-09-30 00:45:00,382,0.0,0.0
2023-09-30 00:45:00,383,0.0,0.0
2023-09-30 00:45:00,384,0.0,0.0
2023-09-30 00:45:00,385,290.0,181.090759
2023-09-30 00:45:00,386,290.0,181.609558
2023-09-30 00:45:00,387,277.0,202.0
2023-09-30 00:45:00,388,289.5,181.395935
2023-09-30 00:45:00,389,289.5,180.83136
2023-09-30 00:45:00,390,277.0,202.0
2023-09-30 00:45:00,419,0.0,0.0
2023-09-30 00:45:00,420,0.0,0.0
2023-09-30 00:45:00,421,0.0,0.0
2023-09-30 00:45:00,422,266.0,180.0
2023-09-30 00:45:00,423,266.0,180.0
2023-09-30 00:45:00,432,294.0,216.0
2023-09-30 00:45:00,433,367.928467,254.0
2023-09-30 00:45:00,434,0.0,0.0
2023-09-30 00:45:00,435,0.0,0.0
2023-09-30 00:45:00,436,0.0,0.0
2023-09-30 00:45:00,437,0.0,0.0
2023-09-30 00:45:00,438,0.0,0.0
2023-09-30 00:45:00,439,0.0,0.0
2023-09-30 00:45:00,440,168.0,120.0
2023-09-30 00:45:00,441,168.0,120.0
2023-09-30 00:45:00,442,176.0,120.0
2023-09-30 00:45:00,443,0.0,0.0
2023-09-30 00:45:00,444,0.0,0.0
2023-09-30 00:45:00,450,0.0,0.0
2023-09-30 00:45:00,451,0.0,0.0
2023-09-30 00:45:00,452,0.0,0.0
2023-09-30 00:45:00,453,0.0,0.0
2023-09-30 00:45:00,459,380.031403,264.399994
2023-09-30 00:45:00,467,12.0,5.000153
2023-09-30 00:45:00,468,12.0,4.000366
2023-09-30 00:45:00,469,5.000153,1.600391
2023-09-30 00:45:00,471,15.0,6.0
2023-09-30 00:45:00,472,210.0,180.0
2023-09-30 00:45:00,473,105.0,90.0
2023-09-30 00:45:00,474,210.0,180.0
2023-09-30 00:45:00,475,105.0,90.0
2023-09-30 00:45:00,477,261.5,164.0
2023-09-30 00:45:00,478,261.5,164.0
2023-09-30 00:45:00,479,253.0,163.986282
2023-09-30 00:45:00,480,259.5,164.0
2023-09-30 00:45:00,481,259.5,164.0
2023-09-30 00:45:00,482,253.0,163.986282
2023-09-30 00:45:00,485,45.0,15.000916
2023-09-30 00:45:00,486,45.0,15.000916
2023-09-30 00:45:00,487,25.0,14.00032
2023-09-30 00:45:00,488,0.0,0.0
2023-09-30 00:45:00,489,991.0,795.0
2023-09-30 00:45:00,490,0.0,0.0
2023-09-30 00:45:00,491,791.0,791.0
2023-09-30 00:45:00,492,964.0,786.0
2023-09-30 00:45:00,493,988.0,795.0
2023-09-30 00:45:00,494,0.0,0.0
2023-09-30 00:45:00,495,299.999908,200.0
2023-09-30 00:45:00,496,299.999908,200.0
2023-09-30 00:45:00,497,399.994598,240.0
2023-09-30 00:45:00,498,399.994598,240.0
2023-09-30 00:45:00,499,370.099609,265.0
2023-09-30 00:45:00,501,297.5,158.003479
2023-09-30 00:45:00,502,159.846802,159.846802
2023-09-30 00:45:00,503,293.0,200.0
2023-09-30 00:45:00,507,0.0,0.0
2023-09-30 00:45:00,508,0.0,0.0
2023-09-30 00:45:00,511,338.0,150.0
2023-09-30 00:45:00,512,134.0,120.0
2023-09-30 00:45:00,513,338.0,150.0
2023-09-30 00:45:00,514,134.0,120.0
2023-09-30 00:45:00,516,0.0,0.0
2023-09-30 00:45:00,521,939.0,755.967407
2023-09-30 00:45:00,522,0.0,0.0
2023-09-30 00:45:00,523,0.0,0.0
2023-09-30 00:45:00,524,0.0,0.0
2023-09-30 00:45:00,525,0.0,0.0
2023-09-30 00:45:00,526,259.0,131.0
2023-09-30 00:45:00,527,1357.0,1058.099976
2023-09-30 00:45:00,528,259.0,131.0
2023-09-30 00:45:00,529,0.0,0.0
2023-09-30 00:45:00,530,0.0,0.0
2023-09-30 00:45:00,533,0.0,0.0
2023-09-30 00:45:00,534,0.0,0.0
2023-09-30 00:45:00,535,0.0,0.0
2023-09-30 00:45:00,536,0.0,0.0
2023-09-30 00:45:00,537,0.0,0.0
2023-09-30 00:45:00,538,0.0,0.0
2023-09-30 00:45:00,539,0.0,0.0
2023-09-30 00:45:00,540,0.0,0.0
2023-09-30 00:45:00,541,77.0,50.0
2023-09-30 00:45:00,542,43.0,38.500824
2023-09-30 00:45:00,544,1012.0,795.0
2023-09-30 00:45:00,545,1012.0,795.0
2023-09-30 00:45:00,546,0.0,0.0
2023-09-30 00:45:00,547,0.0,0.0
2023-09-30 00:45:00,548,0.0,0.0
2023-09-30 00:45:00,549,246.0,120.0
2023-09-30 00:45:00,550,119.0,90.0
2023-09-30 00:45:00,554,0.0,0.0
2023-09-30 00:45:00,555,0.0,0.0
2023-09-30 00:45:00,556,0.0,0.0
2023-09-30 00:45:00,557,0.0,0.0
2023-09-30 00:45:00,558,0.0,0.0
2023-09-30 00:45:00,559,0.0,0.0
2023-09-30 00:45:00,560,0.0,0.0
2023-09-30 00:45:00,562,0.0,0.0
2023-09-30 00:45:00,563,0.0,0.0
2023-09-30 00:50:00,1,0.0,0.0
2023-09-30 00:50:00,2,0.0,0.0
2023-09-30 00:50:00,3,0.0,0.0
2023-09-30 00:50:00,4,0.0,0.0
2023-09-30 00:50:00,5,0.0,0.0
2023-09-30 00:50:00,6,354.426117,330.0
2023-09-30 00:50:00,7,0.0,0.0
2023-09-30 00:50:00,8,0.0,0.0
2023-09-30 00:50:00,9,0.0,0.0
2023-09-30 00:50:00,10,405.495453,330.0
2023-09-30 00:50:00,11,0.0,0.0
2023-09-30 00:50:00,12,0.0,0.0
2023-09-30 00:50:00,15,311.719147,288.756958
2023-09-30 00:50:00,16,0.0,0.0
2023-09-30 00:50:00,17,0.0,0.0
2023-09-30 00:50:00,18,0.0,0.0
2023-09-30 00:50:00,27,615.0,615.0
2023-09-30 00:50:00,28,612.0,612.0
2023-09-30 00:50:00,29,612.0,612.0
2023-09-30 00:50:00,33,0.0,0.0
2023-09-30 00:50:00,36,983.0,795.0
2023-09-30 00:50:00,37,982.0,795.0
2023-09-30 00:50:00,43,367.185364,267.0
2023-09-30 00:50:00,46,0.0,0.0
2023-09-30 00:50:00,47,0.0,0.0
2023-09-30 00:50:00,48,0.0,0.0
2023-09-30 00:50:00,49,462.763214,375.605652
2023-09-30 00:50:00,50,463.0,359.692535
2023-09-30 00:50:00,51,463.0,362.896576
2023-09-30 00:50:00,52,0.0,0.0
2023-09-30 00:50:00,53,0.0,0.0
2023-09-30 00:50:00,54,0.0,0.0
2023-09-30 00:50:00,55,0.0,0.0
2023-09-30 00:50:00,56,0.0,0.0
2023-09-30 00:50:00,57,0.0,0.0
2023-09-30 00:50:00,58,0.0,0.0
2023-09-30 00:50:00,59,0.0,0.0
2023-09-30 00:50:00,60,0.0,0.0
2023-09-30 00:50:00,61,0.0,0.0
2023-09-30 00:50:00,62,438.194763,338.194763
2023-09-30 00:50:00,63,0.0,0.0
2023-09-30 00:50:00,64,0.0,0.0
2023-09-30 00:50:00,65,0.0,0.0
2023-09-30 00:50:00,66,0.0,0.0
2023-09-30 00:50:00,67,470.0,361.59314
2023-09-30 00:50:00,68,0.0,0.0
2023-09-30 00:50:00,69,0.0,0.0
2023-09-30 00:50:00,70,0.0,0.0
2023-09-30 00:50:00,71,44.0,25.002136
2023-09-30 00:50:00,72,44.0,25.002136
2023-09-30 00:50:00,73,0.0,0.0
2023-09-30 00:50:00,74,0.0,0.0
2023-09-30 00:50:00,75,0.0,0.0
2023-09-30 00:50:00,76,0.0,0.0
2023-09-30 00:50:00,77,0.0,0.0
2023-09-30 00:50:00,78,0.0,0.0
2023-09-30 00:50:00,79,0.0,0.0
2023-09-30 00:50:00,80,0.0,0.0
2023-09-30 00:50:00,83,0.0,0.0
2023-09-30 00:50:00,84,0.0,0.0
2023-09-30 00:50:00,85,449.869965,386.349609
2023-09-30 00:50:00,86,0.0,0.0
2023-09-30 00:50:00,87,0.0,0.0
2023-09-30 00:50:00,88,0.0,0.0
2023-09-30 00:50:00,89,455.993927,361.536652
2023-09-30 00:50:00,90,0.0,0.0
2023-09-30 00:50:00,91,0.0,0.0
2023-09-30 00:50:00,92,0.0,0.0
2023-09-30 00:50:00,95,0.0,0.0
2023-09-30 00:50:00,96,0.0,0.0
2023-09-30 00:50:00,97,0.0,0.0
2023-09-30 00:50:00,98,0.0,0.0
2023-09-30 00:50:00,99,0.0,0.0
2023-09-30 00:50:00,100,0.0,0.0
2023-09-30 00:50:00,101,0.0,0.0
2023-09-30 00:50:00,102,0.0,0.0
2023-09-30 00:50:00,103,0.0,0.0
2023-09-30 00:50:00,104,0.0,0.0
2023-09-30 00:50:00,105,0.0,0.0
2023-09-30 00:50:00,106,0.0,0.0
2023-09-30 00:50:00,107,0.0,0.0
2023-09-30 00:50:00,108,0.0,0.0
2023-09-30 00:50:00,112,0.0,0.0
2023-09-30 00:50:00,113,0.0,0.0
2023-09-30 00:50:00,114,0.0,0.0
2023-09-30 00:50:00,115,0.0,0.0
2023-09-30 00:50:00,116,0.0,0.0
2023-09-30 00:50:00,117,0.0,0.0
2023-09-30 00:50:00,118,0.0,0.0
2023-09-30 00:50:00,119,0.0,0.0
2023-09-30 00:50:00,120,0.0,0.0
2023-09-30 00:50:00,126,0.0,0.0
2023-09-30 00:50:00,127,0.0,0.0
2023-09-30 00:50:00,128,999.0,750.0
2023-09-30 00:50:00,129,996.0,750.0
2023-09-30 00:50:00,130,0.0,0.0
2023-09-30 00:50:00,131,986.0,718.0
2023-09-30 00:50:00,132,942.0,758.0
2023-09-30 00:50:00,133,0.0,0.0
2023-09-30 00:50:00,134,0.0,0.0
2023-09-30 00:50:00,135,253.318115,210.0
2023-09-30 00:50:00,136,162.5,109.996994
2023-09-30 00:50:00,137,162.5,109.996994
2023-09-30 00:50:00,138,186.0,123.0
2023-09-30 00:50:00,139,295.0,205.0
2023-09-30 00:50:00,140,295.0,205.0
2023-09-30 00:50:00,141,272.0,188.0
2023-09-30 00:50:00,142,172.5,88.0
2023-09-30 00:50:00,143,172.5,89.143059
2023-09-30 00:50:00,144,174.0,104.0
2023-09-30 00:50:00,145,170.0,88.436272
2023-09-30 00:50:00,146,170.0,88.436272
2023-09-30 00:50:00,147,170.0,104.0
2023-09-30 00:50:00,150,0.0,0.0
2023-09-30 00:50:00,151,0.0,0.0
2023-09-30 00:50:00,152,0.0,0.0
2023-09-30 00:50:00,153,0.0,0.0
2023-09-30 00:50:00,154,242.0,134.0
2023-09-30 00:50:00,155,123.0,67.0
2023-09-30 00:50:00,156,0.0,0.0
2023-09-30 00:50:00,158,0.0,0.0
2023-09-30 00:50:00,159,1000.0,795.0
2023-09-30 00:50:00,160,1000.0,795.0
2023-09-30 00:50:00,161,299.998077,220.003342
2023-09-30 00:50:00,162,0.0,0.0
2023-09-30 00:50:00,166,0.0,0.0
2023-09-30 00:50:00,167,0.0,0.0
2023-09-30 00:50:00,168,0.0,0.0
2023-09-30 00:50:00,169,0.0,0.0
2023-09-30 00:50:00,170,0.0,0.0
2023-09-30 00:50:00,171,0.0,0.0
2023-09-30 00:50:00,172,0.0,0.0
2023-09-30 00:50:00,173,0.0,0.0
2023-09-30 00:50:00,174,0.0,0.0
2023-09-30 00:50:00,175,0.0,0.0
2023-09-30 00:50:00,176,286.160614,153.767487
2023-09-30 00:50:00,177,157.0,106.0
2023-09-30 00:50:00,178,0.0,0.0
2023-09-30 00:50:00,179,0.0,0.0
2023-09-30 00:50:00,180,0.0,0.0
2023-09-30 00:50:00,181,0.0,0.0
2023-09-30 00:50:00,182,0.0,0.0
2023-09-30 00:50:00,183,0.0,0.0
2023-09-30 00:50:00,184,0.0,0.0
2023-09-30 00:50:00,185,0.0,0.0
2023-09-30 00:50:00,186,0.0,0.0
2023-09-30 00:50:00,187,0.0,0.0
2023-09-30 00:50:00,188,0.0,0.0
2023-09-30 00:50:00,189,0.0,0.0
2023-09-30 00:50:00,190,993.0,795.0
2023-09-30 00:50:00,191,994.0,795.0
2023-09-30 00:50:00,193,0.0,0.0
2023-09-30 00:50:00,194,0.0,0.0
2023-09-30 00:50:00,195,0.0,0.0
2023-09-30 00:50:00,196,0.0,0.0
2023-09-30 00:50:00,197,200.0,121.057297
2023-09-30 00:50:00,198,0.0,0.0
2023-09-30 00:50:00,200,0.0,0.0
2023-09-30 00:50:00,207,0.0,0.0
2023-09-30 00:50:00,208,0.0,0.0
2023-09-30 00:50:00,209,0.0,0.0
2023-09-30 00:50:00,210,0.0,0.0
2023-09-30 00:50:00,211,0.0,0.0
2023-09-30 00:50:00,212,0.0,0.0
2023-09-30 00:50:00,213,0.0,0.0
2023-09-30 00:50:00,214,0.0,0.0
2023-09-30 00:50:00,215,0.0,0.0
2023-09-30 00:50:00,216,0.0,0.0
2023-09-30 00:50:00,217,0.0,0.0
2023-09-30 00:50:00,218,26.5,20.99826
2023-09-30 00:50:00,219,0.0,0.0
2023-09-30 00:50:00,220,26.5,20.99826
2023-09-30 00:50:00,231,0.0,0.0
2023-09-30 00:50:00,232,0.0,0.0
2023-09-30 00:50:00,233,0.0,0.0
2023-09-30 00:50:00,234,0.0,0.0
2023-09-30 00:50:00,237,0.0,0.0
2023-09-30 00:50:00,238,0.0,0.0
2023-09-30 00:50:00,240,292.0,200.0
2023-09-30 00:50:00,241,144.0,100.0
2023-09-30 00:50:00,242,156.0,118.0
2023-09-30 00:50:00,243,179.0,135.0
2023-09-30 00:50:00,244,179.0,135.0
2023-09-30 00:50:00,247,0.0,0.0
2023-09-30 00:50:00,248,0.0,0.0
2023-09-30 00:50:00,249,0.0,0.0
2023-09-30 00:50:00,250,171.0,99.279175
2023-09-30 00:50:00,251,171.0,99.553833
2023-09-30 00:50:00,252,180.0,130.0
2023-09-30 00:50:00,253,108.0,77.0
2023-09-30 00:50:00,254,39.0,32.49855
2023-09-30 00:50:00,255,0.0,0.0
2023-09-30 00:50:00,256,0.0,0.0
2023-09-30 00:50:00,257,0.0,0.0
2023-09-30 00:50:00,258,0.0,0.0
2023-09-30 00:50:00,259,0.0,0.0
2023-09-30 00:50:00,260,0.0,0.0
2023-09-30 00:50:00,264,10.000229,5.000229
2023-09-30 00:50:00,265,10.000229,5.000229
2023-09-30 00:50:00,266,0.0,0.0
2023-09-30 00:50:00,267,0.0,0.0
2023-09-30 00:50:00,268,246.5,131.0
2023-09-30 00:50:00,269,246.5,131.0
2023-09-30 00:50:00,270,250.0,131.0
2023-09-30 00:50:00,271,0.0,0.0
2023-09-30 00:50:00,272,0.0,0.0
2023-09-30 00:50:00,273,0.0,0.0
2023-09-30 00:50:00,274,0.0,0.0
2023-09-30 00:50:00,275,0.0,0.0
2023-09-30 00:50:00,276,0.0,0.0
2023-09-30 00:50:00,277,0.0,0.0
2023-09-30 00:50:00,278,0.0,0.0
2023-09-30 00:50:00,279,0.0,0.0
2023-09-30 00:50:00,280,0.0,0.0
2023-09-30 00:50:00,281,0.0,0.0
2023-09-30 00:50:00,282,0.0,0.0
2023-09-30 00:50:00,283,0.0,0.0
2023-09-30 00:50:00,284,0.0,0.0
2023-09-30 00:50:00,285,0.0,0.0
2023-09-30 00:50:00,286,0.0,0.0
2023-09-30 00:50:00,287,0.0,0.0
2023-09-30 00:50:00,288,0.0,0.0
2023-09-30 00:50:00,289,0.0,0.0
2023-09-30 00:50:00,290,0.0,0.0
2023-09-30 00:50:00,291,0.0,0.0
2023-09-30 00:50:00,292,0.0,0.0
2023-09-30 00:50:00,293,0.0,0.0
2023-09-30 00:50:00,294,0.0,0.0
2023-09-30 00:50:00,299,182.5,123.99823
2023-09-30 00:50:00,300,182.5,123.99823
2023-09-30 00:50:00,301,181.5,123.99823
2023-09-30 00:50:00,302,181.5,123.99823
2023-09-30 00:50:00,303,219.0,132.0
2023-09-30 00:50:00,304,219.0,132.0
2023-09-30 00:50:00,305,310.381256,215.001404
2023-09-30 00:50:00,306,0.0,0.0
2023-09-30 00:50:00,307,296.909027,200.004578
2023-09-30 00:50:00,308,152.5,117.0
2023-09-30 00:50:00,309,152.5,117.0
2023-09-30 00:50:00,310,169.0,122.0
2023-09-30 00:50:00,311,0.0,0.0
2023-09-30 00:50:00,312,0.0,0.0
2023-09-30 00:50:00,313,0.0,0.0
2023-09-30 00:50:00,314,0.0,0.0
2023-09-30 00:50:00,315,0.0,0.0
2023-09-30 00:50:00,316,0.0,0.0
2023-09-30 00:50:00,317,0.0,0.0
2023-09-30 00:50:00,318,0.0,0.0
2023-09-30 00:50:00,319,0.0,0.0
2023-09-30 00:50:00,320,159.5,122.0
2023-09-30 00:50:00,321,159.5,122.0
2023-09-30 00:50:00,322,176.0,136.0
2023-09-30 00:50:00,323,163.5,122.0
2023-09-30 00:50:00,324,163.5,122.0
2023-09-30 00:50:00,325,170.0,136.0
2023-09-30 00:50:00,326,0.0,0.0
2023-09-30 00:50:00,327,0.0,0.0
2023-09-30 00:50:00,328,0.0,0.0
2023-09-30 00:50:00,329,0.0,0.0
2023-09-30 00:50:00,330,0.0,0.0
2023-09-30 00:50:00,331,758.287415,615.0
2023-09-30 00:50:00,332,0.0,0.0
2023-09-30 00:50:00,333,0.0,0.0
2023-09-30 00:50:00,334,0.0,0.0
2023-09-30 00:50:00,335,0.0,0.0
2023-09-30 00:50:00,336,0.0,0.0
2023-09-30 00:50:00,337,0.0,0.0
2023-09-30 00:50:00,338,0.0,0.0
2023-09-30 00:50:00,339,0.0,0.0
2023-09-30 00:50:00,340,818.0,589.243103
2023-09-30 00:50:00,341,0.0,0.0
2023-09-30 00:50:00,342,0.0,0.0
2023-09-30 00:50:00,343,0.0,0.0
2023-09-30 00:50:00,344,0.0,0.0
2023-09-30 00:50:00,345,0.0,0.0
2023-09-30 00:50:00,346,114.0,80.0
2023-09-30 00:50:00,347,0.0,0.0
2023-09-30 00:50:00,348,0.0,0.0
2023-09-30 00:50:00,349,0.0,0.0
2023-09-30 00:50:00,350,0.0,0.0
2023-09-30 00:50:00,351,0.0,0.0
2023-09-30 00:50:00,352,0.0,0.0
2023-09-30 00:50:00,353,250.0,140.0
2023-09-30 00:50:00,354,250.0,140.0
2023-09-30 00:50:00,355,250.0,140.0
2023-09-30 00:50:00,356,0.0,0.0
2023-09-30 00:50:00,357,0.0,0.0
2023-09-30 00:50:00,358,0.0,0.0
2023-09-30 00:50:00,359,0.0,0.0
2023-09-30 00:50:00,360,0.0,0.0
2023-09-30 00:50:00,361,0.0,0.0
2023-09-30 00:50:00,362,0.0,0.0
2023-09-30 00:50:00,363,0.0,0.0
2023-09-30 00:50:00,366,0.0,0.0
2023-09-30 00:50:00,367,0.0,0.0
2023-09-30 00:50:00,368,0.0,0.0
2023-09-30 00:50:00,369,0.0,0.0
2023-09-30 00:50:00,370,0.0,0.0
2023-09-30 00:50:00,371,0.0,0.0
2023-09-30 00:50:00,372,0.0,0.0
2023-09-30 00:50:00,373,0.0,0.0
2023-09-30 00:50:00,374,0.0,0.0
2023-09-30 00:50:00,375,0.0,0.0
2023-09-30 00:50:00,376,171.662796,116.662704
2023-09-30 00:50:00,377,171.662796,116.662704
2023-09-30 00:50:00,378,187.0,116.662704
2023-09-30 00:50:00,379,41.5,41.5
2023-09-30 00:50:00,380,41.5,41.5
2023-09-30 00:50:00,381,29.0,28.0
2023-09-30 00:50:00,382,0.0,0.0
2023-09-30 00:50:00,383,0.0,0.0
2023-09-30 00:50:00,384,0.0,0.0
2023-09-30 00:50:00,385,290.0,181.121277
2023-09-30 00:50:00,386,290.0,181.792664
2023-09-30 00:50:00,387,277.0,202.0
2023-09-30 00:50:00,388,289.5,181.350159
2023-09-30 00:50:00,389,289.5,180.83136
2023-09-30 00:50:00,390,277.0,202.0
2023-09-30 00:50:00,419,0.0,0.0
2023-09-30 00:50:00,420,0.0,0.0
2023-09-30 00:50:00,421,0.0,0.0
2023-09-30 00:50:00,422,266.0,180.0
2023-09-30 00:50:00,423,266.0,180.0
2023-09-30 00:50:00,432,294.0,216.0
2023-09-30 00:50:00,433,370.221313,254.0
2023-09-30 00:50:00,434,0.0,0.0
2023-09-30 00:50:00,435,0.0,0.0
2023-09-30 00:50:00,436,0.0,0.0
2023-09-30 00:50:00,437,0.0,0.0
2023-09-30 00:50:00,438,0.0,0.0
2023-09-30 00:50:00,439,0.0,0.0
2023-09-30 00:50:00,440,168.0,120.0
2023-09-30 00:50:00,441,168.0,120.0
2023-09-30 00:50:00,442,176.0,120.0
2023-09-30 00:50:00,443,0.0,0.0
2023-09-30 00:50:00,444,0.0,0.0
2023-09-30 00:50:00,450,0.0,0.0
2023-09-30 00:50:00,451,0.0,0.0
2023-09-30 00:50:00,452,0.0,0.0
2023-09-30 00:50:00,453,0.0,0.0
2023-09-30 00:50:00,459,380.36496,264.399994
2023-09-30 00:50:00,467,12.0,5.000153
2023-09-30 00:50:00,468,12.0,4.000366
2023-09-30 00:50:00,469,5.000153,1.600391
2023-09-30 00:50:00,471,15.0,6.0
2023-09-30 00:50:00,472,210.0,180.0
2023-09-30 00:50:00,473,105.0,90.0
2023-09-30 00:50:00,474,210.0,180.0
2023-09-30 00:50:00,475,105.0,90.0
2023-09-30 00:50:00,477,261.5,164.0
2023-09-30 00:50:00,478,261.5,164.0
2023-09-30 00:50:00,479,253.0,163.986282
2023-09-30 00:50:00,480,259.5,164.0
2023-09-30 00:50:00,481,259.5,164.0
2023-09-30 00:50:00,482,253.0,163.986282
2023-09-30 00:50:00,485,45.0,15.000916
2023-09-30 00:50:00,486,45.0,15.000916
2023-09-30 00:50:00,487,25.0,14.00032
2023-09-30 00:50:00,488,0.0,0.0
2023-09-30 00:50:00,489,991.0,795.0
2023-09-30 00:50:00,490,0.0,0.0
2023-09-30 00:50:00,491,791.0,791.0
2023-09-30 00:50:00,492,964.0,786.0
2023-09-30 00:50:00,493,988.0,795.0
2023-09-30 00:50:00,494,0.0,0.0
2023-09-30 00:50:00,495,299.999908,200.0
2023-09-30 00:50:00,496,299.999908,200.0
2023-09-30 00:50:00,497,399.994598,240.0
2023-09-30 00:50:00,498,399.994598,240.0
2023-09-30 00:50:00,499,370.626556,265.0
2023-09-30 00:50:00,501,297.5,158.003479
2023-09-30 00:50:00,502,159.801025,159.801025
2023-09-30 00:50:00,503,293.0,200.0
2023-09-30 00:50:00,507,0.0,0.0
2023-09-30 00:50:00,508,0.0,0.0
2023-09-30 00:50:00,511,338.0,150.0
2023-09-30 00:50:00,512,134.0,120.0
2023-09-30 00:50:00,513,338.0,150.0
2023-09-30 00:50:00,514,134.0,120.0
2023-09-30 00:50:00,516,0.0,0.0
2023-09-30 00:50:00,521,939.0,756.064026
2023-09-30 00:50:00,522,0.0,0.0
2023-09-30 00:50:00,523,0.0,0.0
2023-09-30 00:50:00,524,0.0,0.0
2023-09-30 00:50:00,525,0.0,0.0
2023-09-30 00:50:00,526,259.0,131.0
2023-09-30 00:50:00,527,1357.0,1058.099976
2023-09-30 00:50:00,528,259.0,131.0
2023-09-30 00:50:00,529,0.0,0.0
2023-09-30 00:50:00,530,0.0,0.0
2023-09-30 00:50:00,533,0.0,0.0
2023-09-30 00:50:00,534,0.0,0.0
2023-09-30 00:50:00,535,0.0,0.0
2023-09-30 00:50:00,536,0.0,0.0
2023-09-30 00:50:00,537,0.0,0.0
2023-09-30 00:50:00,538,0.0,0.0
2023-09-30 00:50:00,539,0.0,0.0
2023-09-30 00:50:00,540,0.0,0.0
2023-09-30 00:50:00,541,77.0,50.0
2023-09-30 00:50:00,542,43.0,38.500824
2023-09-30 00:50:00,544,1012.0,795.0
2023-09-30 00:50:00,545,1012.0,795.0
2023-09-30 00:50:00,546,0.0,0.0
2023-09-30 00:50:00,547,0.0,0.0
2023-09-30 00:50:00,548,0.0,0.0
2023-09-30 00:50:00,549,246.0,120.0
2023-09-30 00:50:00,550,119.0,90.0
2023-09-30 00:50:00,554,0.0,0.0
2023-09-30 00:50:00,555,0.0,0.0
2023-09-30 00:50:00,556,0.0,0.0
2023-09-30 00:50:00,557,0.0,0.0
2023-09-30 00:50:00,558,0.0,0.0
2023-09-30 00:50:00,559,0.0,0.0
2023-09-30 00:50:00,560,0.0,0.0
2023-09-30 00:50:00,562,0.0,0.0
2023-09-30 00:50:00,563,0.0,0.0
2023-09-30 00:55:00,1,0.0,0.0
2023-09-30 00:55:00,2,0.0,0.0
2023-09-30 00:55:00,3,0.0,0.0
2023-09-30 00:55:00,4,0.0,0.0
2023-09-30 00:55:00,5,0.0,0.0
2023-09-30 00:55:00,6,358.074036,330.0
2023-09-30 00:55:00,7,0.0,0.0
2023-09-30 00:55:00,8,0.0,0.0
2023-09-30 00:55:00,9,0.0,0.0
2023-09-30 00:55:00,10,397.974701,330.0
2023-09-30 00:55:00,11,0.0,0.0
2023-09-30 00:55:00,12,0.0,0.0
2023-09-30 00:55:00,15,307.78537,288.505127
2023-09-30 00:55:00,16,0.0,0.0
2023-09-30 00:55:00,17,0.0,0.0
2023-09-30 00:55:00,18,0.0,0.0
2023-09-30 00:55:00,27,615.0,615.0
2023-09-30 00:55:00,28,612.0,612.0
2023-09-30 00:55:00,29,612.0,612.0
2023-09-30 00:55:00,33,0.0,0.0
2023-09-30 00:55:00,36,983.0,795.0
2023-09-30 00:55:00,37,977.0,795.0
2023-09-30 00:55:00,43,367.772919,267.0
2023-09-30 00:55:00,46,0.0,0.0
2023-09-30 00:55:00,47,0.0,0.0
2023-09-30 00:55:00,48,0.0,0.0
2023-09-30 00:55:00,49,462.763214,365.285095
2023-09-30 00:55:00,50,463.0,360.864502
2023-09-30 00:55:00,51,463.0,361.550781
2023-09-30 00:55:00,52,0.0,0.0
2023-09-30 00:55:00,53,0.0,0.0
2023-09-30 00:55:00,54,0.0,0.0
2023-09-30 00:55:00,55,0.0,0.0
2023-09-30 00:55:00,56,0.0,0.0
2023-09-30 00:55:00,57,0.0,0.0
2023-09-30 00:55:00,58,0.0,0.0
2023-09-30 00:55:00,59,0.0,0.0
2023-09-30 00:55:00,60,0.0,0.0
2023-09-30 00:55:00,61,0.0,0.0
2023-09-30 00:55:00,62,440.229645,340.229645
2023-09-30 00:55:00,63,0.0,0.0
2023-09-30 00:55:00,64,0.0,0.0
2023-09-30 00:55:00,65,0.0,0.0
2023-09-30 00:55:00,66,0.0,0.0
2023-09-30 00:55:00,67,470.0,364.125946
2023-09-30 00:55:00,68,0.0,0.0
2023-09-30 00:55:00,69,0.0,0.0
2023-09-30 00:55:00,70,0.0,0.0
2023-09-30 00:55:00,71,44.0,25.002136
2023-09-30 00:55:00,72,44.0,25.002136
2023-09-30 00:55:00,73,0.0,0.0
2023-09-30 00:55:00,74,0.0,0.0
2023-09-30 00:55:00,75,0.0,0.0
2023-09-30 00:55:00,76,0.0,0.0
2023-09-30 00:55:00,77,0.0,0.0
2023-09-30 00:55:00,78,0.0,0.0
2023-09-30 00:55:00,79,0.0,0.0
2023-09-30 00:55:00,80,0.0,0.0
2023-09-30 00:55:00,83,0.0,0.0
2023-09-30 00:55:00,84,0.0,0.0
2023-09-30 00:55:00,85,449.894867,386.602997
2023-09-30 00:55:00,86,0.0,0.0
2023-09-30 00:55:00,87,0.0,0.0
2023-09-30 00:55:00,88,0.0,0.0
2023-09-30 00:55:00,89,455.993927,363.148132
2023-09-30 00:55:00,90,0.0,0.0
2023-09-30 00:55:00,91,0.0,0.0
2023-09-30 00:55:00,92,0.0,0.0
2023-09-30 00:55:00,95,0.0,0.0
2023-09-30 00:55:00,96,0.0,0.0
2023-09-30 00:55:00,97,0.0,0.0
2023-09-30 00:55:00,98,0.0,0.0
2023-09-30 00:55:00,99,0.0,0.0
2023-09-30 00:55:00,100,0.0,0.0
2023-09-30 00:55:00,101,0.0,0.0
2023-09-30 00:55:00,102,0.0,0.0
2023-09-30 00:55:00,103,0.0,0.0
2023-09-30 00:55:00,104,0.0,0.0
2023-09-30 00:55:00,105,0.0,0.0
2023-09-30 00:55:00,106,0.0,0.0
2023-09-30 00:55:00,107,0.0,0.0
2023-09-30 00:55:00,108,0.0,0.0
2023-09-30 00:55:00,112,0.0,0.0
2023-09-30 00:55:00,113,0.0,0.0
2023-09-30 00:55:00,114,0.0,0.0
2023-09-30 00:55:00,115,0.0,0.0
2023-09-30 00:55:00,116,0.0,0.0
2023-09-30 00:55:00,117,0.0,0.0
2023-09-30 00:55:00,118,0.0,0.0
2023-09-30 00:55:00,119,0.0,0.0
2023-09-30 00:55:00,120,0.0,0.0
2023-09-30 00:55:00,126,0.0,0.0
2023-09-30 00:55:00,127,0.0,0.0
2023-09-30 00:55:00,128,999.0,750.0
2023-09-30 00:55:00,129,996.0,750.0
2023-09-30 00:55:00,130,0.0,0.0
2023-09-30 00:55:00,131,986.0,718.0
2023-09-30 00:55:00,132,942.0,758.0
2023-09-30 00:55:00,133,0.0,0.0
2023-09-30 00:55:00,134,0.0,0.0
2023-09-30 00:55:00,135,250.76181,210.0
2023-09-30 00:55:00,136,162.5,109.996994
2023-09-30 00:55:00,137,162.5,109.996994
2023-09-30 00:55:00,138,186.0,123.0
2023-09-30 00:55:00,139,295.0,205.0
2023-09-30 00:55:00,140,295.0,205.0
2023-09-30 00:55:00,141,272.0,188.0
2023-09-30 00:55:00,142,172.5,88.0
2023-09-30 00:55:00,143,172.5,89.143059
2023-09-30 00:55:00,144,174.0,104.0
2023-09-30 00:55:00,145,170.0,88.436272
2023-09-30 00:55:00,146,170.0,88.436272
2023-09-30 00:55:00,147,170.0,104.0
2023-09-30 00:55:00,150,0.0,0.0
2023-09-30 00:55:00,151,0.0,0.0
2023-09-30 00:55:00,152,0.0,0.0
2023-09-30 00:55:00,153,0.0,0.0
2023-09-30 00:55:00,154,242.0,134.0
2023-09-30 00:55:00,155,123.0,67.0
2023-09-30 00:55:00,156,0.0,0.0
2023-09-30 00:55:00,158,0.0,0.0
2023-09-30 00:55:00,159,1000.0,795.0
2023-09-30 00:55:00,160,1000.0,795.0
2023-09-30 00:55:00,161,0.0,0.0
2023-09-30 00:55:00,162,0.0,0.0
2023-09-30 00:55:00,166,0.0,0.0
2023-09-30 00:55:00,167,0.0,0.0
2023-09-30 00:55:00,168,0.0,0.0
2023-09-30 00:55:00,169,0.0,0.0
2023-09-30 00:55:00,170,0.0,0.0
2023-09-30 00:55:00,171,0.0,0.0
2023-09-30 00:55:00,172,0.0,0.0
2023-09-30 00:55:00,173,0.0,0.0
2023-09-30 00:55:00,174,0.0,0.0
2023-09-30 00:55:00,175,0.0,0.0
2023-09-30 00:55:00,176,286.370392,153.996368
2023-09-30 00:55:00,177,157.0,106.0
2023-09-30 00:55:00,178,0.0,0.0
2023-09-30 00:55:00,179,0.0,0.0
2023-09-30 00:55:00,180,0.0,0.0
2023-09-30 00:55:00,181,0.0,0.0
2023-09-30 00:55:00,182,0.0,0.0
2023-09-30 00:55:00,183,0.0,0.0
2023-09-30 00:55:00,184,0.0,0.0
2023-09-30 00:55:00,185,0.0,0.0
2023-09-30 00:55:00,186,0.0,0.0
2023-09-30 00:55:00,187,0.0,0.0
2023-09-30 00:55:00,188,0.0,0.0
2023-09-30 00:55:00,189,0.0,0.0
2023-09-30 00:55:00,190,993.0,795.0
2023-09-30 00:55:00,191,994.0,795.0
2023-09-30 00:55:00,193,0.0,0.0
2023-09-30 00:55:00,194,0.0,0.0
2023-09-30 00:55:00,195,0.0,0.0
2023-09-30 00:55:00,196,0.0,0.0
2023-09-30 00:55:00,197,200.0,121.214462
2023-09-30 00:55:00,198,0.0,0.0
2023-09-30 00:55:00,200,0.0,0.0
2023-09-30 00:55:00,207,0.0,0.0
2023-09-30 00:55:00,208,0.0,0.0
2023-09-30 00:55:00,209,0.0,0.0
2023-09-30 00:55:00,210,0.0,0.0
2023-09-30 00:55:00,211,0.0,0.0
2023-09-30 00:55:00,212,0.0,0.0
2023-09-30 00:55:00,213,0.0,0.0
2023-09-30 00:55:00,214,0.0,0.0
2023-09-30 00:55:00,215,0.0,0.0
2023-09-30 00:55:00,216,0.0,0.0
2023-09-30 00:55:00,217,0.0,0.0
2023-09-30 00:55:00,218,26.5,20.99826
2023-09-30 00:55:00,219,0.0,0.0
2023-09-30 00:55:00,220,26.5,20.99826
2023-09-30 00:55:00,231,0.0,0.0
2023-09-30 00:55:00,232,0.0,0.0
2023-09-30 00:55:00,233,0.0,0.0
2023-09-30 00:55:00,234,0.0,0.0
2023-09-30 00:55:00,237,0.0,0.0
2023-09-30 00:55:00,238,0.0,0.0
2023-09-30 00:55:00,240,292.0,200.0
2023-09-30 00:55:00,241,144.0,100.0
2023-09-30 00:55:00,242,156.0,118.0
2023-09-30 00:55:00,243,179.0,135.0
2023-09-30 00:55:00,244,179.0,135.0
2023-09-30 00:55:00,247,0.0,0.0
2023-09-30 00:55:00,248,0.0,0.0
2023-09-30 00:55:00,249,0.0,0.0
2023-09-30 00:55:00,250,171.0,99.279175
2023-09-30 00:55:00,251,171.0,99.498901
2023-09-30 00:55:00,252,180.0,130.0
2023-09-30 00:55:00,253,108.0,77.0
2023-09-30 00:55:00,254,39.0,32.49855
2023-09-30 00:55:00,255,0.0,0.0
2023-09-30 00:55:00,256,0.0,0.0
2023-09-30 00:55:00,257,0.0,0.0
2023-09-30 00:55:00,258,0.0,0.0
2023-09-30 00:55:00,259,0.0,0.0
2023-09-30 00:55:00,260,0.0,0.0
2023-09-30 00:55:00,264,10.000229,5.000229
2023-09-30 00:55:00,265,10.000229,5.000229
2023-09-30 00:55:00,266,0.0,0.0
2023-09-30 00:55:00,267,0.0,0.0
2023-09-30 00:55:00,268,246.5,131.0
2023-09-30 00:55:00,269,246.5,131.0
2023-09-30 00:55:00,270,250.0,131.0
2023-09-30 00:55:00,271,0.0,0.0
2023-09-30 00:55:00,272,0.0,0.0
2023-09-30 00:55:00,273,0.0,0.0
2023-09-30 00:55:00,274,0.0,0.0
2023-09-30 00:55:00,275,0.0,0.0
2023-09-30 00:55:00,276,0.0,0.0
2023-09-30 00:55:00,277,0.0,0.0
2023-09-30 00:55:00,278,0.0,0.0
2023-09-30 00:55:00,279,0.0,0.0
2023-09-30 00:55:00,280,0.0,0.0
2023-09-30 00:55:00,281,0.0,0.0
2023-09-30 00:55:00,282,0.0,0.0
2023-09-30 00:55:00,283,0.0,0.0
2023-09-30 00:55:00,284,0.0,0.0
2023-09-30 00:55:00,285,0.0,0.0
2023-09-30 00:55:00,286,0.0,0.0
2023-09-30 00:55:00,287,0.0,0.0
2023-09-30 00:55:00,288,0.0,0.0
2023-09-30 00:55:00,289,0.0,0.0
2023-09-30 00:55:00,290,0.0,0.0
2023-09-30 00:55:00,291,0.0,0.0
2023-09-30 00:55:00,292,0.0,0.0
2023-09-30 00:55:00,293,0.0,0.0
2023-09-30 00:55:00,294,0.0,0.0
2023-09-30 00:55:00,299,182.5,123.99823
2023-09-30 00:55:00,300,182.5,123.99823
2023-09-30 00:55:00,301,181.5,123.99823
2023-09-30 00:55:00,302,181.5,123.99823
2023-09-30 00:55:00,303,219.0,132.0
2023-09-30 00:55:00,304,219.0,132.0
2023-09-30 00:55:00,305,310.818665,215.001404
2023-09-30 00:55:00,306,0.0,0.0
2023-09-30 00:55:00,307,297.354492,200.004578
2023-09-30 00:55:00,308,30.446842,0.0
2023-09-30 00:55:00,309,35.924595,0.0
2023-09-30 00:55:00,310,169.0,122.0
2023-09-30 00:55:00,311,0.0,0.0
2023-09-30 00:55:00,312,0.0,0.0
2023-09-30 00:55:00,313,0.0,0.0
2023-09-30 00:55:00,314,0.0,0.0
2023-09-30 00:55:00,315,0.0,0.0
2023-09-30 00:55:00,316,0.0,0.0
2023-09-30 00:55:00,317,0.0,0.0
2023-09-30 00:55:00,318,0.0,0.0
2023-09-30 00:55:00,319,0.0,0.0
2023-09-30 00:55:00,320,159.5,122.0
2023-09-30 00:55:00,321,159.5,122.0
2023-09-30 00:55:00,322,176.0,136.0
2023-09-30 00:55:00,323,163.5,122.0
2023-09-30 00:55:00,324,163.5,122.0
2023-09-30 00:55:00,325,170.0,136.0
2023-09-30 00:55:00,326,0.0,0.0
2023-09-30 00:55:00,327,0.0,0.0
2023-09-30 00:55:00,328,0.0,0.0
2023-09-30 00:55:00,329,0.0,0.0
2023-09-30 00:55:00,330,0.0,0.0
2023-09-30 00:55:00,331,750.929688,615.0
2023-09-30 00:55:00,332,0.0,0.0
2023-09-30 00:55:00,333,0.0,0.0
2023-09-30 00:55:00,334,0.0,0.0
2023-09-30 00:55:00,335,0.0,0.0
2023-09-30 00:55:00,336,0.0,0.0
2023-09-30 00:55:00,337,0.0,0.0
2023-09-30 00:55:00,338,0.0,0.0
2023-09-30 00:55:00,339,0.0,0.0
2023-09-30 00:55:00,340,818.0,583.698975
2023-09-30 00:55:00,341,0.0,0.0
2023-09-30 00:55:00,342,0.0,0.0
2023-09-30 00:55:00,343,0.0,0.0
2023-09-30 00:55:00,344,0.0,0.0
2023-09-30 00:55:00,345,0.0,0.0
2023-09-30 00:55:00,346,114.0,80.0
2023-09-30 00:55:00,347,0.0,0.0
2023-09-30 00:55:00,348,0.0,0.0
2023-09-30 00:55:00,349,0.0,0.0
2023-09-30 00:55:00,350,0.0,0.0
2023-09-30 00:55:00,351,0.0,0.0
2023-09-30 00:55:00,352,0.0,0.0
2023-09-30 00:55:00,353,250.0,140.0
2023-09-30 00:55:00,354,250.0,140.0
2023-09-30 00:55:00,355,250.0,140.0
2023-09-30 00:55:00,356,0.0,0.0
2023-09-30 00:55:00,357,0.0,0.0
2023-09-30 00:55:00,358,0.0,0.0
2023-09-30 00:55:00,359,0.0,0.0
2023-09-30 00:55:00,360,0.0,0.0
2023-09-30 00:55:00,361,0.0,0.0
2023-09-30 00:55:00,362,0.0,0.0
2023-09-30 00:55:00,363,0.0,0.0
2023-09-30 00:55:00,366,0.0,0.0
2023-09-30 00:55:00,367,0.0,0.0
2023-09-30 00:55:00,368,0.0,0.0
2023-09-30 00:55:00,369,0.0,0.0
2023-09-30 00:55:00,370,0.0,0.0
2023-09-30 00:55:00,371,0.0,0.0
2023-09-30 00:55:00,372,0.0,0.0
2023-09-30 00:55:00,373,0.0,0.0
2023-09-30 00:55:00,374,0.0,0.0
2023-09-30 00:55:00,375,0.0,0.0
2023-09-30 00:55:00,376,171.662796,116.662704
2023-09-30 00:55:00,377,171.662796,116.662704
2023-09-30 00:55:00,378,13.917588,0.0
2023-09-30 00:55:00,379,41.5,41.5
2023-09-30 00:55:00,380,41.5,41.5
2023-09-30 00:55:00,381,29.0,28.0
2023-09-30 00:55:00,382,0.0,0.0
2023-09-30 00:55:00,383,0.0,0.0
2023-09-30 00:55:00,384,0.0,0.0
2023-09-30 00:55:00,385,290.0,181.121277
2023-09-30 00:55:00,386,290.0,181.83844
2023-09-30 00:55:00,387,277.0,202.0
2023-09-30 00:55:00,388,289.5,181.350159
2023-09-30 00:55:00,389,289.5,180.83136
2023-09-30 00:55:00,390,277.0,202.0
2023-09-30 00:55:00,419,0.0,0.0
2023-09-30 00:55:00,420,0.0,0.0
2023-09-30 00:55:00,421,0.0,0.0
2023-09-30 00:55:00,422,266.0,180.0
2023-09-30 00:55:00,423,266.0,180.0
2023-09-30 00:55:00,432,294.0,216.0
2023-09-30 00:55:00,433,366.836151,254.0
2023-09-30 00:55:00,434,0.0,0.0
2023-09-30 00:55:00,435,0.0,0.0
2023-09-30 00:55:00,436,0.0,0.0
2023-09-30 00:55:00,437,0.0,0.0
2023-09-30 00:55:00,438,0.0,0.0
2023-09-30 00:55:00,439,0.0,0.0
2023-09-30 00:55:00,440,168.0,120.0
2023-09-30 00:55:00,441,168.0,120.0
2023-09-30 00:55:00,442,176.0,120.0
2023-09-30 00:55:00,443,0.0,0.0
2023-09-30 00:55:00,444,0.0,0.0
2023-09-30 00:55:00,450,0.0,0.0
2023-09-30 00:55:00,451,0.0,0.0
2023-09-30 00:55:00,452,0.0,0.0
2023-09-30 00:55:00,453,0.0,0.0
2023-09-30 00:55:00,459,380.587891,264.399994
2023-09-30 00:55:00,467,12.0,5.000153
2023-09-30 00:55:00,468,12.0,4.000366
2023-09-30 00:55:00,469,5.000153,1.600391
2023-09-30 00:55:00,471,15.0,6.0
2023-09-30 00:55:00,472,210.0,180.0
2023-09-30 00:55:00,473,105.0,90.0
2023-09-30 00:55:00,474,210.0,180.0
2023-09-30 00:55:00,475,105.0,90.0
2023-09-30 00:55:00,477,261.5,164.0
2023-09-30 00:55:00,478,261.5,164.0
2023-09-30 00:55:00,479,253.0,163.986282
2023-09-30 00:55:00,480,259.5,164.0
2023-09-30 00:55:00,481,259.5,164.0
2023-09-30 00:55:00,482,253.0,163.986282
2023-09-30 00:55:00,485,45.0,15.000916
2023-09-30 00:55:00,486,45.0,15.000916
2023-09-30 00:55:00,487,25.0,14.00032
2023-09-30 00:55:00,488,0.0,0.0
2023-09-30 00:55:00,489,991.0,795.0
2023-09-30 00:55:00,490,0.0,0.0
2023-09-30 00:55:00,491,791.0,791.0
2023-09-30 00:55:00,492,964.0,786.0
2023-09-30 00:55:00,493,988.0,795.0
2023-09-30 00:55:00,494,0.0,0.0
2023-09-30 00:55:00,495,299.999908,200.0
2023-09-30 00:55:00,496,299.999908,200.0
2023-09-30 00:55:00,497,399.994598,240.001312
2023-09-30 00:55:00,498,399.994598,240.001312
2023-09-30 00:55:00,499,370.569946,265.0
2023-09-30 00:55:00,501,297.5,158.003479
2023-09-30 00:55:00,502,163.280151,163.280151
2023-09-30 00:55:00,503,293.0,200.0
2023-09-30 00:55:00,507,0.0,0.0
2023-09-30 00:55:00,508,0.0,0.0
2023-09-30 00:55:00,511,338.0,150.0
2023-09-30 00:55:00,512,134.0,120.0
2023-09-30 00:55:00,513,338.0,150.0
2023-09-30 00:55:00,514,134.0,120.0
2023-09-30 00:55:00,516,0.0,0.0
2023-09-30 00:55:00,521,939.0,751.859497
2023-09-30 00:55:00,522,0.0,0.0
2023-09-30 00:55:00,523,0.0,0.0
2023-09-30 00:55:00,524,0.0,0.0
2023-09-30 00:55:00,525,0.0,0.0
2023-09-30 00:55:00,526,259.0,131.0
2023-09-30 00:55:00,527,1357.0,1058.099976
2023-09-30 00:55:00,528,259.0,131.0
2023-09-30 00:55:00,529,0.0,0.0
2023-09-30 00:55:00,530,0.0,0.0
2023-09-30 00:55:00,533,0.0,0.0
2023-09-30 00:55:00,534,0.0,0.0
2023-09-30 00:55:00,535,0.0,0.0
2023-09-30 00:55:00,536,0.0,0.0
2023-09-30 00:55:00,537,0.0,0.0
2023-09-30 00:55:00,538,0.0,0.0
2023-09-30 00:55:00,539,0.0,0.0
2023-09-30 00:55:00,540,0.0,0.0
2023-09-30 00:55:00,541,77.0,50.0
2023-09-30 00:55:00,542,43.0,38.500824
2023-09-30 00:55:00,544,1012.0,795.0
2023-09-30 00:55:00,545,1012.0,795.0
2023-09-30 00:55:00,546,0.0,0.0
2023-09-30 00:55:00,547,0.0,0.0
2023-09-30 00:55:00,548,0.0,0.0
2023-09-30 00:55:00,549,246.0,120.0
2023-09-30 00:55:00,550,119.0,90.0
2023-09-30 00:55:00,554,0.0,0.0
2023-09-30 00:55:00,555,0.0,0.0
2023-09-30 00:55:00,556,0.0,0.0
2023-09-30 00:55:00,557,0.0,0.0
2023-09-30 00:55:00,558,0.0,0.0
2023-09-30 00:55:00,559,0.0,0.0
2023-09-30 00:55:00,560,0.0,0.0
2023-09-30 00:55:00,562,0.0,0.0
2023-09-30 00:55:00,563,0.0,0.0
2023-09-30 01:00:00,1,0.0,0.0
2023-09-30 01:00:00,2,0.0,0.0
2023-09-30 01:00:00,3,0.0,0.0
2023-09-30 01:00:00,4,0.0,0.0
2023-09-30 01:00:00,5,0.0,0.0
2023-09-30 01:00:00,6,364.991486,330.0
2023-09-30 01:00:00,7,0.0,0.0
2023-09-30 01:00:00,8,0.0,0.0
2023-09-30 01:00:00,9,0.0,0.0
2023-09-30 01:00:00,10,407.534546,330.0
2023-09-30 01:00:00,11,0.0,0.0
2023-09-30 01:00:00,12,0.0,0.0
2023-09-30 01:00:00,15,319.539154,288.688232
2023-09-30 01:00:00,16,0.0,0.0
2023-09-30 01:00:00,17,0.0,0.0
2023-09-30 01:00:00,18,0.0,0.0
2023-09-30 01:00:00,27,615.0,615.0
2023-09-30 01:00:00,28,612.0,612.0
2023-09-30 01:00:00,29,612.0,612.0
2023-09-30 01:00:00,33,0.0,0.0
2023-09-30 01:00:00,36,983.0,795.0
2023-09-30 01:00:00,37,977.0,795.0
2023-09-30 01:00:00,43,370.983307,267.0
2023-09-30 01:00:00,46,0.0,0.0
2023-09-30 01:00:00,47,0.0,0.0
2023-09-30 01:00:00,48,0.0,0.0
2023-09-30 01:00:00,49,462.763214,383.978027
2023-09-30 01:00:00,50,463.0,369.137085
2023-09-30 01:00:00,51,463.0,369.136566
2023-09-30 01:00:00,52,0.0,0.0
2023-09-30 01:00:00,53,0.0,0.0
2023-09-30 01:00:00,54,0.0,0.0
2023-09-30 01:00:00,55,0.0,0.0
2023-09-30 01:00:00,56,0.0,0.0
2023-09-30 01:00:00,57,0.0,0.0
2023-09-30 01:00:00,58,0.0,0.0
2023-09-30 01:00:00,59,0.0,0.0
2023-09-30 01:00:00,60,0.0,0.0
2023-09-30 01:00:00,61,0.0,0.0
2023-09-30 01:00:00,62,442.945343,342.945343
2023-09-30 01:00:00,63,0.0,0.0
2023-09-30 01:00:00,64,0.0,0.0
2023-09-30 01:00:00,65,0.0,0.0
2023-09-30 01:00:00,66,0.0,0.0
2023-09-30 01:00:00,67,470.0,367.2388
2023-09-30 01:00:00,68,0.0,0.0
2023-09-30 01:00:00,69,0.0,0.0
2023-09-30 01:00:00,70,0.0,0.0
2023-09-30 01:00:00,71,44.0,25.002136
2023-09-30 01:00:00,72,44.0,25.002136
2023-09-30 01:00:00,73,0.0,0.0
2023-09-30 01:00:00,74,0.0,0.0
2023-09-30 01:00:00,75,0.0,0.0
2023-09-30 01:00:00,76,0.0,0.0
2023-09-30 01:00:00,77,0.0,0.0
2023-09-30 01:00:00,78,0.0,0.0
2023-09-30 01:00:00,79,0.0,0.0
2023-09-30 01:00:00,80,0.0,0.0
2023-09-30 01:00:00,83,0.0,0.0
2023-09-30 01:00:00,84,0.0,0.0
2023-09-30 01:00:00,85,449.869965,391.228027
2023-09-30 01:00:00,86,0.0,0.0
2023-09-30 01:00:00,87,0.0,0.0
2023-09-30 01:00:00,88,0.0,0.0
2023-09-30 01:00:00,89,455.993927,363.697937
2023-09-30 01:00:00,90,0.0,0.0
2023-09-30 01:00:00,91,0.0,0.0
2023-09-30 01:00:00,92,0.0,0.0
2023-09-30 01:00:00,95,0.0,0.0
2023-09-30 01:00:00,96,0.0,0.0
2023-09-30 01:00:00,97,0.0,0.0
2023-09-30 01:00:00,98,0.0,0.0
2023-09-30 01:00:00,99,0.0,0.0
2023-09-30 01:00:00,100,0.0,0.0
2023-09-30 01:00:00,101,0.0,0.0
2023-09-30 01:00:00,102,0.0,0.0
2023-09-30 01:00:00,103,0.0,0.0
2023-09-30 01:00:00,104,0.0,0.0
2023-09-30 01:00:00,105,0.0,0.0
2023-09-30 01:00:00,106,0.0,0.0
2023-09-30 01:00:00,107,0.0,0.0
2023-09-30 01:00:00,108,0.0,0.0
2023-09-30 01:00:00,112,0.0,0.0
2023-09-30 01:00:00,113,0.0,0.0
2023-09-30 01:00:00,114,0.0,0.0
2023-09-30 01:00:00,115,0.0,0.0
2023-09-30 01:00:00,116,0.0,0.0
2023-09-30 01:00:00,117,0.0,0.0
2023-09-30 01:00:00,118,0.0,0.0
2023-09-30 01:00:00,119,0.0,0.0
2023-09-30 01:00:00,120,0.0,0.0
2023-09-30 01:00:00,126,0.0,0.0
2023-09-30 01:00:00,127,0.0,0.0
2023-09-30 01:00:00,128,999.0,750.0
2023-09-30 01:00:00,129,996.0,750.0
2023-09-30 01:00:00,130,0.0,0.0
2023-09-30 01:00:00,131,986.0,718.0
2023-09-30 01:00:00,132,942.0,758.0
2023-09-30 01:00:00,133,0.0,0.0
2023-09-30 01:00:00,134,0.0,0.0
2023-09-30 01:00:00,135,262.7771,210.0
2023-09-30 01:00:00,136,162.5,109.996994
2023-09-30 01:00:00,137,162.5,109.996994
2023-09-30 01:00:00,138,186.0,123.0
2023-09-30 01:00:00,139,295.0,205.0
2023-09-30 01:00:00,140,295.0,205.0
2023-09-30 01:00:00,141,272.0,188.0
2023-09-30 01:00:00,142,172.5,88.0
2023-09-30 01:00:00,143,172.5,89.143059
2023-09-30 01:00:00,144,174.0,104.0
2023-09-30 01:00:00,145,170.0,88.436272
2023-09-30 01:00:00,146,170.0,88.436272
2023-09-30 01:00:00,147,170.0,104.0
2023-09-30 01:00:00,150,0.0,0.0
2023-09-30 01:00:00,151,0.0,0.0
2023-09-30 01:00:00,152,0.0,0.0
2023-09-30 01:00:00,153,0.0,0.0
2023-09-30 01:00:00,154,242.0,134.0
2023-09-30 01:00:00,155,123.0,67.0
2023-09-30 01:00:00,156,0.0,0.0
2023-09-30 01:00:00,158,0.0,0.0
2023-09-30 01:00:00,159,1000.0,795.0
2023-09-30 01:00:00,160,1000.0,795.0
2023-09-30 01:00:00,161,0.0,0.0
2023-09-30 01:00:00,162,0.0,0.0
2023-09-30 01:00:00,166,0.0,0.0
2023-09-30 01:00:00,167,0.0,0.0
2023-09-30 01:00:00,168,0.0,0.0
2023-09-30 01:00:00,169,0.0,0.0
2023-09-30 01:00:00,170,0.0,0.0
2023-09-30 01:00:00,171,0.0,0.0
2023-09-30 01:00:00,172,0.0,0.0
2023-09-30 01:00:00,173,0.0,0.0
2023-09-30 01:00:00,174,0.0,0.0
2023-09-30 01:00:00,175,0.0,0.0
2023-09-30 01:00:00,176,286.160614,153.767487
2023-09-30 01:00:00,177,157.0,106.0
2023-09-30 01:00:00,178,0.0,0.0
2023-09-30 01:00:00,179,0.0,0.0
2023-09-30 01:00:00,180,0.0,0.0
2023-09-30 01:00:00,181,0.0,0.0
2023-09-30 01:00:00,182,0.0,0.0
2023-09-30 01:00:00,183,0.0,0.0
2023-09-30 01:00:00,184,0.0,0.0
2023-09-30 01:00:00,185,0.0,0.0
2023-09-30 01:00:00,186,0.0,0.0
2023-09-30 01:00:00,187,0.0,0.0
2023-09-30 01:00:00,188,0.0,0.0
2023-09-30 01:00:00,189,0.0,0.0
2023-09-30 01:00:00,190,993.0,795.0
2023-09-30 01:00:00,191,994.0,795.0
2023-09-30 01:00:00,193,0.0,0.0
2023-09-30 01:00:00,194,0.0,0.0
2023-09-30 01:00:00,195,0.0,0.0
2023-09-30 01:00:00,196,0.0,0.0
2023-09-30 01:00:00,197,0.0,0.0
2023-09-30 01:00:00,198,0.0,0.0
2023-09-30 01:00:00,200,0.0,0.0
2023-09-30 01:00:00,207,0.0,0.0
2023-09-30 01:00:00,208,0.0,0.0
2023-09-30 01:00:00,209,0.0,0.0
2023-09-30 01:00:00,210,0.0,0.0
2023-09-30 01:00:00,211,0.0,0.0
2023-09-30 01:00:00,212,0.0,0.0
2023-09-30 01:00:00,213,0.0,0.0
2023-09-30 01:00:00,214,0.0,0.0
2023-09-30 01:00:00,215,0.0,0.0
2023-09-30 01:00:00,216,0.0,0.0
2023-09-30 01:00:00,217,0.0,0.0
2023-09-30 01:00:00,218,26.5,20.99826
2023-09-30 01:00:00,219,0.0,0.0
2023-09-30 01:00:00,220,26.5,20.99826
2023-09-30 01:00:00,231,0.0,0.0
2023-09-30 01:00:00,232,0.0,0.0
2023-09-30 01:00:00,233,0.0,0.0
2023-09-30 01:00:00,234,0.0,0.0
2023-09-30 01:00:00,237,0.0,0.0
2023-09-30 01:00:00,238,0.0,0.0
2023-09-30 01:00:00,240,292.0,200.0
2023-09-30 01:00:00,241,144.0,100.0
2023-09-30 01:00:00,242,156.0,118.0
2023-09-30 01:00:00,243,179.0,135.0
2023-09-30 01:00:00,244,179.0,135.0
2023-09-30 01:00:00,247,0.0,0.0
2023-09-30 01:00:00,248,0.0,0.0
2023-09-30 01:00:00,249,0.0,0.0
2023-09-30 01:00:00,250,171.0,99.279175
2023-09-30 01:00:00,251,171.0,99.498901
2023-09-30 01:00:00,252,180.0,130.0
2023-09-30 01:00:00,253,108.0,77.0
2023-09-30 01:00:00,254,39.0,32.49855
2023-09-30 01:00:00,255,0.0,0.0
2023-09-30 01:00:00,256,0.0,0.0
2023-09-30 01:00:00,257,0.0,0.0
2023-09-30 01:00:00,258,0.0,0.0
2023-09-30 01:00:00,259,0.0,0.0
2023-09-30 01:00:00,260,0.0,0.0
2023-09-30 01:00:00,264,10.000229,5.000229
2023-09-30 01:00:00,265,10.000229,5.000229
2023-09-30 01:00:00,266,0.0,0.0
2023-09-30 01:00:00,267,0.0,0.0
2023-09-30 01:00:00,268,246.5,131.0
2023-09-30 01:00:00,269,246.5,131.0
2023-09-30 01:00:00,270,250.0,131.0
2023-09-30 01:00:00,271,0.0,0.0
2023-09-30 01:00:00,272,0.0,0.0
2023-09-30 01:00:00,273,0.0,0.0
2023-09-30 01:00:00,274,0.0,0.0
2023-09-30 01:00:00,275,0.0,0.0
2023-09-30 01:00:00,276,0.0,0.0
2023-09-30 01:00:00,277,0.0,0.0
2023-09-30 01:00:00,278,0.0,0.0
2023-09-30 01:00:00,279,0.0,0.0
2023-09-30 01:00:00,280,0.0,0.0
2023-09-30 01:00:00,281,0.0,0.0
2023-09-30 01:00:00,282,0.0,0.0
2023-09-30 01:00:00,283,0.0,0.0
2023-09-30 01:00:00,284,0.0,0.0
2023-09-30 01:00:00,285,0.0,0.0
2023-09-30 01:00:00,286,0.0,0.0
2023-09-30 01:00:00,287,0.0,0.0
2023-09-30 01:00:00,288,0.0,0.0
2023-09-30 01:00:00,289,0.0,0.0
2023-09-30 01:00:00,290,0.0,0.0
2023-09-30 01:00:00,291,0.0,0.0
2023-09-30 01:00:00,292,0.0,0.0
2023-09-30 01:00:00,293,0.0,0.0
2023-09-30 01:00:00,294,0.0,0.0
2023-09-30 01:00:00,299,182.5,123.99823
2023-09-30 01:00:00,300,182.5,123.99823
2023-09-30 01:00:00,301,181.5,123.99823
2023-09-30 01:00:00,302,181.5,123.99823
2023-09-30 01:00:00,303,219.0,132.0
2023-09-30 01:00:00,304,219.0,132.0
2023-09-30 01:00:00,305,310.45459,215.001404
2023-09-30 01:00:00,306,0.0,0.0
2023-09-30 01:00:00,307,297.096741,200.004578
2023-09-30 01:00:00,308,26.699888,0.0
2023-09-30 01:00:00,309,26.448122,0.0
2023-09-30 01:00:00,310,169.0,122.0
2023-09-30 01:00:00,311,0.0,0.0
2023-09-30 01:00:00,312,0.0,0.0
2023-09-30 01:00:00,313,0.0,0.0
2023-09-30 01:00:00,314,0.0,0.0
2023-09-30 01:00:00,315,0.0,0.0
2023-09-30 01:00:00,316,0.0,0.0
2023-09-30 01:00:00,317,0.0,0.0
2023-09-30 01:00:00,318,0.0,0.0
2023-09-30 01:00:00,319,0.0,0.0
2023-09-30 01:00:00,320,159.5,122.0
2023-09-30 01:00:00,321,159.5,122.0
2023-09-30 01:00:00,322,176.0,136.0
2023-09-30 01:00:00,323,163.5,122.0
2023-09-30 01:00:00,324,163.5,122.0
2023-09-30 01:00:00,325,170.0,136.0
2023-09-30 01:00:00,326,0.0,0.0
2023-09-30 01:00:00,327,0.0,0.0
2023-09-30 01:00:00,328,0.0,0.0
2023-09-30 01:00:00,329,0.0,0.0
2023-09-30 01:00:00,330,0.0,0.0
2023-09-30 01:00:00,331,754.083069,615.0
2023-09-30 01:00:00,332,0.0,0.0
2023-09-30 01:00:00,333,0.0,0.0
2023-09-30 01:00:00,334,0.0,0.0
2023-09-30 01:00:00,335,0.0,0.0
2023-09-30 01:00:00,336,0.0,0.0
2023-09-30 01:00:00,337,0.0,0.0
2023-09-30 01:00:00,338,0.0,0.0
2023-09-30 01:00:00,339,0.0,0.0
2023-09-30 01:00:00,340,818.0,589.038391
2023-09-30 01:00:00,341,0.0,0.0
2023-09-30 01:00:00,342,0.0,0.0
2023-09-30 01:00:00,343,0.0,0.0
2023-09-30 01:00:00,344,0.0,0.0
2023-09-30 01:00:00,345,0.0,0.0
2023-09-30 01:00:00,346,114.0,80.0
2023-09-30 01:00:00,347,0.0,0.0
2023-09-30 01:00:00,348,0.0,0.0
2023-09-30 01:00:00,349,0.0,0.0
2023-09-30 01:00:00,350,0.0,0.0
2023-09-30 01:00:00,351,0.0,0.0
2023-09-30 01:00:00,352,0.0,0.0
2023-09-30 01:00:00,353,250.0,140.0
2023-09-30 01:00:00,354,250.0,140.0
2023-09-30 01:00:00,355,250.0,140.0
2023-09-30 01:00:00,356,0.0,0.0
2023-09-30 01:00:00,357,0.0,0.0
2023-09-30 01:00:00,358,0.0,0.0
2023-09-30 01:00:00,359,0.0,0.0
2023-09-30 01:00:00,360,0.0,0.0
2023-09-30 01:00:00,361,0.0,0.0
2023-09-30 01:00:00,362,0.0,0.0
2023-09-30 01:00:00,363,0.0,0.0
2023-09-30 01:00:00,366,0.0,0.0
2023-09-30 01:00:00,367,0.0,0.0
2023-09-30 01:00:00,368,0.0,0.0
2023-09-30 01:00:00,369,0.0,0.0
2023-09-30 01:00:00,370,0.0,0.0
2023-09-30 01:00:00,371,0.0,0.0
2023-09-30 01:00:00,372,0.0,0.0
2023-09-30 01:00:00,373,0.0,0.0
2023-09-30 01:00:00,374,0.0,0.0
2023-09-30 01:00:00,375,0.0,0.0
2023-09-30 01:00:00,376,171.662796,116.662704
2023-09-30 01:00:00,377,171.662796,116.662704
2023-09-30 01:00:00,378,0.0,0.0
2023-09-30 01:00:00,379,41.5,41.5
2023-09-30 01:00:00,380,41.5,41.5
2023-09-30 01:00:00,381,29.0,28.0
2023-09-30 01:00:00,382,0.0,0.0
2023-09-30 01:00:00,383,0.0,0.0
2023-09-30 01:00:00,384,0.0,0.0
2023-09-30 01:00:00,385,290.0,181.090759
2023-09-30 01:00:00,386,290.0,182.418274
2023-09-30 01:00:00,387,277.0,202.0
2023-09-30 01:00:00,388,289.5,181.395935
2023-09-30 01:00:00,389,289.5,180.861877
2023-09-30 01:00:00,390,277.0,202.0
2023-09-30 01:00:00,419,0.0,0.0
2023-09-30 01:00:00,420,0.0,0.0
2023-09-30 01:00:00,421,0.0,0.0
2023-09-30 01:00:00,422,266.0,180.0
2023-09-30 01:00:00,423,266.0,180.0
2023-09-30 01:00:00,432,294.0,216.0
2023-09-30 01:00:00,433,370.824402,254.0
2023-09-30 01:00:00,434,0.0,0.0
2023-09-30 01:00:00,435,0.0,0.0
2023-09-30 01:00:00,436,0.0,0.0
2023-09-30 01:00:00,437,0.0,0.0
2023-09-30 01:00:00,438,0.0,0.0
2023-09-30 01:00:00,439,0.0,0.0
2023-09-30 01:00:00,440,168.0,120.0
2023-09-30 01:00:00,441,168.0,120.0
2023-09-30 01:00:00,442,176.0,120.0
2023-09-30 01:00:00,443,0.0,0.0
2023-09-30 01:00:00,444,0.0,0.0
2023-09-30 01:00:00,450,0.0,0.0
2023-09-30 01:00:00,451,0.0,0.0
2023-09-30 01:00:00,452,0.0,0.0
2023-09-30 01:00:00,453,0.0,0.0
2023-09-30 01:00:00,459,381.638611,264.399994
2023-09-30 01:00:00,467,12.0,5.000153
2023-09-30 01:00:00,468,12.0,4.000366
2023-09-30 01:00:00,469,5.000153,1.600391
2023-09-30 01:00:00,471,5.805848,0.0
2023-09-30 01:00:00,472,210.0,180.0
2023-09-30 01:00:00,473,105.0,90.0
2023-09-30 01:00:00,474,210.0,180.0
2023-09-30 01:00:00,475,105.0,90.0
2023-09-30 01:00:00,477,261.5,164.0
2023-09-30 01:00:00,478,261.5,164.0
2023-09-30 01:00:00,479,253.0,163.986282
2023-09-30 01:00:00,480,259.5,164.0
2023-09-30 01:00:00,481,259.5,164.0
2023-09-30 01:00:00,482,253.0,163.986282
2023-09-30 01:00:00,485,45.0,15.000916
2023-09-30 01:00:00,486,45.0,15.000916
2023-09-30 01:00:00,487,25.0,14.00032
2023-09-30 01:00:00,488,0.0,0.0
2023-09-30 01:00:00,489,991.0,795.0
2023-09-30 01:00:00,490,0.0,0.0
2023-09-30 01:00:00,491,791.0,791.0
2023-09-30 01:00:00,492,964.0,786.0
2023-09-30 01:00:00,493,988.0,795.0
2023-09-30 01:00:00,494,0.0,0.0
2023-09-30 01:00:00,495,299.999908,200.0
2023-09-30 01:00:00,496,299.999908,200.0
2023-09-30 01:00:00,497,399.994598,240.0
2023-09-30 01:00:00,498,399.994598,240.0
2023-09-30 01:00:00,499,370.736359,265.0
2023-09-30 01:00:00,501,297.5,158.003479
2023-09-30 01:00:00,502,164.012573,164.012573
2023-09-30 01:00:00,503,293.0,200.0
2023-09-30 01:00:00,507,0.0,0.0
2023-09-30 01:00:00,508,0.0,0.0
2023-09-30 01:00:00,511,338.0,150.0
2023-09-30 01:00:00,512,134.0,120.0
2023-09-30 01:00:00,513,338.0,150.0
2023-09-30 01:00:00,514,134.0,120.0
2023-09-30 01:00:00,516,0.0,0.0
2023-09-30 01:00:00,521,939.0,771.138
2023-09-30 01:00:00,522,0.0,0.0
2023-09-30 01:00:00,523,0.0,0.0
2023-09-30 01:00:00,524,0.0,0.0
2023-09-30 01:00:00,525,0.0,0.0
2023-09-30 01:00:00,526,259.0,131.0
2023-09-30 01:00:00,527,1357.0,1058.099976
2023-09-30 01:00:00,528,259.0,131.0
2023-09-30 01:00:00,529,0.0,0.0
2023-09-30 01:00:00,530,0.0,0.0
2023-09-30 01:00:00,533,0.0,0.0
2023-09-30 01:00:00,534,0.0,0.0
2023-09-30 01:00:00,535,0.0,0.0
2023-09-30 01:00:00,536,0.0,0.0
2023-09-30 01:00:00,537,0.0,0.0
2023-09-30 01:00:00,538,0.0,0.0
2023-09-30 01:00:00,539,0.0,0.0
2023-09-30 01:00:00,540,0.0,0.0
2023-09-30 01:00:00,541,77.0,50.0
2023-09-30 01:00:00,542,43.0,38.500824
2023-09-30 01:00:00,544,1012.0,795.0
2023-09-30 01:00:00,545,1012.0,795.0
2023-09-30 01:00:00,546,0.0,0.0
2023-09-30 01:00:00,547,0.0,0.0
2023-09-30 01:00:00,548,0.0,0.0
2023-09-30 01:00:00,549,246.0,120.0
2023-09-30 01:00:00,550,119.0,90.0
2023-09-30 01:00:00,554,0.0,0.0
2023-09-30 01:00:00,555,0.0,0.0
2023-09-30 01:00:00,556,0.0,0.0
2023-09-30 01:00:00,557,0.0,0.0
2023-09-30 01:00:00,558,0.0,0.0
2023-09-30 01:00:00,559,0.0,0.0
2023-09-30 01:00:00,560,0.0,0.0
2023-09-30 01:00:00,562,0.0,0.0
2023-09-30 01:00:00,563,0.0,0.0
2023-09-30 01:05:00,1,0.0,0.0
2023-09-30 01:05:00,2,0.0,0.0
2023-09-30 01:05:00,3,0.0,0.0
2023-09-30 01:05:00,4,0.0,0.0
2023-09-30 01:05:00,5,0.0,0.0
2023-09-30 01:05:00,6,364.991486,330.0
2023-09-30 01:05:00,7,0.0,0.0
2023-09-30 01:05:00,8,0.0,0.0
2023-09-30 01:05:00,9,0.0,0.0
2023-09-30 01:05:00,10,408.464355,330.0
2023-09-30 01:05:00,11,0.0,0.0
2023-09-30 01:05:00,12,0.0,0.0
2023-09-30 01:05:00,15,315.220215,288.59668
2023-09-30 01:05:00,16,0.0,0.0
2023-09-30 01:05:00,17,0.0,0.0
2023-09-30 01:05:00,18,0.0,0.0
2023-09-30 01:05:00,27,615.0,615.0
2023-09-30 01:05:00,28,612.0,612.0
2023-09-30 01:05:00,29,612.0,612.0
2023-09-30 01:05:00,33,0.0,0.0
2023-09-30 01:05:00,36,983.0,795.0
2023-09-30 01:05:00,37,977.0,795.0
2023-09-30 01:05:00,43,369.417999,267.0
2023-09-30 01:05:00,46,0.0,0.0
2023-09-30 01:05:00,47,0.0,0.0
2023-09-30 01:05:00,48,0.0,0.0
2023-09-30 01:05:00,49,462.763214,398.168457
2023-09-30 01:05:00,50,463.0,371.577362
2023-09-30 01:05:00,51,463.0,368.555664
2023-09-30 01:05:00,52,0.0,0.0
2023-09-30 01:05:00,53,0.0,0.0
2023-09-30 01:05:00,54,0.0,0.0
2023-09-30 01:05:00,55,0.0,0.0
2023-09-30 01:05:00,56,0.0,0.0
2023-09-30 01:05:00,57,0.0,0.0
2023-09-30 01:05:00,58,0.0,0.0
2023-09-30 01:05:00,59,0.0,0.0
2023-09-30 01:05:00,60,0.0,0.0
2023-09-30 01:05:00,61,0.0,0.0
2023-09-30 01:05:00,62,445.206757,345.206757
2023-09-30 01:05:00,63,0.0,0.0
2023-09-30 01:05:00,64,0.0,0.0
2023-09-30 01:05:00,65,0.0,0.0
2023-09-30 01:05:00,66,0.0,0.0
2023-09-30 01:05:00,67,470.0,368.840393
2023-09-30 01:05:00,68,0.0,0.0
2023-09-30 01:05:00,69,0.0,0.0
2023-09-30 01:05:00,70,0.0,0.0
2023-09-30 01:05:00,71,44.0,25.002136
2023-09-30 01:05:00,72,44.0,25.002136
2023-09-30 01:05:00,73,0.0,0.0
2023-09-30 01:05:00,74,0.0,0.0
2023-09-30 01:05:00,75,0.0,0.0
2023-09-30 01:05:00,76,0.0,0.0
2023-09-30 01:05:00,77,0.0,0.0
2023-09-30 01:05:00,78,0.0,0.0
2023-09-30 01:05:00,79,0.0,0.0
2023-09-30 01:05:00,80,0.0,0.0
2023-09-30 01:05:00,83,0.0,0.0
2023-09-30 01:05:00,84,0.0,0.0
2023-09-30 01:05:00,85,449.869965,392.793732
2023-09-30 01:05:00,86,0.0,0.0
2023-09-30 01:05:00,87,0.0,0.0
2023-09-30 01:05:00,88,0.0,0.0
2023-09-30 01:05:00,89,455.993927,357.305634
2023-09-30 01:05:00,90,0.0,0.0
2023-09-30 01:05:00,91,0.0,0.0
2023-09-30 01:05:00,92,0.0,0.0
2023-09-30 01:05:00,95,0.0,0.0
2023-09-30 01:05:00,96,0.0,0.0
2023-09-30 01:05:00,97,0.0,0.0
2023-09-30 01:05:00,98,0.0,0.0
2023-09-30 01:05:00,99,0.0,0.0
2023-09-30 01:05:00,100,0.0,0.0
2023-09-30 01:05:00,101,0.0,0.0
2023-09-30 01:05:00,102,0.0,0.0
2023-09-30 01:05:00,103,0.0,0.0
2023-09-30 01:05:00,104,0.0,0.0
2023-09-30 01:05:00,105,0.0,0.0
2023-09-30 01:05:00,106,0.0,0.0
2023-09-30 01:05:00,107,0.0,0.0
2023-09-30 01:05:00,108,0.0,0.0
2023-09-30 01:05:00,112,0.0,0.0
2023-09-30 01:05:00,113,0.0,0.0
2023-09-30 01:05:00,114,0.0,0.0
2023-09-30 01:05:00,115,0.0,0.0
2023-09-30 01:05:00,116,0.0,0.0
2023-09-30 01:05:00,117,0.0,0.0
2023-09-30 01:05:00,118,0.0,0.0
2023-09-30 01:05:00,119,0.0,0.0
2023-09-30 01:05:00,120,0.0,0.0
2023-09-30 01:05:00,126,0.0,0.0
2023-09-30 01:05:00,127,0.0,0.0
2023-09-30 01:05:00,128,999.0,750.0
2023-09-30 01:05:00,129,996.0,750.0
2023-09-30 01:05:00,130,0.0,0.0
2023-09-30 01:05:00,131,986.0,718.0
2023-09-30 01:05:00,132,942.0,758.0
2023-09-30 01:05:00,133,0.0,0.0
2023-09-30 01:05:00,134,0.0,0.0
2023-09-30 01:05:00,135,258.099762,210.0
2023-09-30 01:05:00,136,162.5,109.996994
2023-09-30 01:05:00,137,162.5,109.996994
2023-09-30 01:05:00,138,186.0,123.0
2023-09-30 01:05:00,139,295.0,205.0
2023-09-30 01:05:00,140,295.0,205.0
2023-09-30 01:05:00,141,272.0,188.0
2023-09-30 01:05:00,142,172.5,88.0
2023-09-30 01:05:00,143,172.5,88.907463
2023-09-30 01:05:00,144,174.0,104.0
2023-09-30 01:05:00,145,170.0,88.436272
2023-09-30 01:05:00,146,170.0,88.436272
2023-09-30 01:05:00,147,170.0,104.0
2023-09-30 01:05:00,150,0.0,0.0
2023-09-30 01:05:00,151,0.0,0.0
2023-09-30 01:05:00,152,0.0,0.0
2023-09-30 01:05:00,153,0.0,0.0
2023-09-30 01:05:00,154,242.0,134.0
2023-09-30 01:05:00,155,123.0,67.0
2023-09-30 01:05:00,156,0.0,0.0
2023-09-30 01:05:00,158,0.0,0.0
2023-09-30 01:05:00,159,1000.0,795.0
2023-09-30 01:05:00,160,1000.0,795.0
2023-09-30 01:05:00,161,0.0,0.0
2023-09-30 01:05:00,162,0.0,0.0
2023-09-30 01:05:00,166,0.0,0.0
2023-09-30 01:05:00,167,0.0,0.0
2023-09-30 01:05:00,168,0.0,0.0
2023-09-30 01:05:00,169,0.0,0.0
2023-09-30 01:05:00,170,0.0,0.0
2023-09-30 01:05:00,171,0.0,0.0
2023-09-30 01:05:00,172,0.0,0.0
2023-09-30 01:05:00,173,0.0,0.0
2023-09-30 01:05:00,174,0.0,0.0
2023-09-30 01:05:00,175,0.0,0.0
2023-09-30 01:05:00,176,286.236908,153.843781
2023-09-30 01:05:00,177,157.0,106.0
2023-09-30 01:05:00,178,0.0,0.0
2023-09-30 01:05:00,179,0.0,0.0
2023-09-30 01:05:00,180,0.0,0.0
2023-09-30 01:05:00,181,0.0,0.0
2023-09-30 01:05:00,182,0.0,0.0
2023-09-30 01:05:00,183,0.0,0.0
2023-09-30 01:05:00,184,0.0,0.0
2023-09-30 01:05:00,185,0.0,0.0
2023-09-30 01:05:00,186,0.0,0.0
2023-09-30 01:05:00,187,0.0,0.0
2023-09-30 01:05:00,188,0.0,0.0
2023-09-30 01:05:00,189,0.0,0.0
2023-09-30 01:05:00,190,993.0,795.0
2023-09-30 01:05:00,191,994.0,795.0
2023-09-30 01:05:00,193,0.0,0.0
2023-09-30 01:05:00,194,0.0,0.0
2023-09-30 01:05:00,195,0.0,0.0
2023-09-30 01:05:00,196,0.0,0.0
2023-09-30 01:05:00,197,0.0,0.0
2023-09-30 01:05:00,198,0.0,0.0
2023-09-30 01:05:00,200,0.0,0.0
2023-09-30 01:05:00,207,0.0,0.0
2023-09-30 01:05:00,208,0.0,0.0
2023-09-30 01:05:00,209,0.0,0.0
2023-09-30 01:05:00,210,0.0,0.0
2023-09-30 01:05:00,211,0.0,0.0
2023-09-30 01:05:00,212,0.0,0.0
2023-09-30 01:05:00,213,0.0,0.0
2023-09-30 01:05:00,214,0.0,0.0
2023-09-30 01:05:00,215,0.0,0.0
2023-09-30 01:05:00,216,0.0,0.0
2023-09-30 01:05:00,217,0.0,0.0
2023-09-30 01:05:00,218,26.5,20.99826
2023-09-30 01:05:00,219,0.0,0.0
2023-09-30 01:05:00,220,26.5,20.99826
2023-09-30 01:05:00,231,0.0,0.0
2023-09-30 01:05:00,232,0.0,0.0
2023-09-30 01:05:00,233,0.0,0.0
2023-09-30 01:05:00,234,0.0,0.0
2023-09-30 01:05:00,237,0.0,0.0
2023-09-30 01:05:00,238,0.0,0.0
2023-09-30 01:05:00,240,292.0,200.0
2023-09-30 01:05:00,241,144.0,100.0
2023-09-30 01:05:00,242,156.0,118.0
2023-09-30 01:05:00,243,179.0,135.0
2023-09-30 01:05:00,244,179.0,135.0
2023-09-30 01:05:00,247,0.0,0.0
2023-09-30 01:05:00,248,0.0,0.0
2023-09-30 01:05:00,249,0.0,0.0
2023-09-30 01:05:00,250,171.0,99.279175
2023-09-30 01:05:00,251,171.0,99.553833
2023-09-30 01:05:00,252,180.0,130.0
2023-09-30 01:05:00,253,108.0,77.0
2023-09-30 01:05:00,254,39.0,32.49855
2023-09-30 01:05:00,255,0.0,0.0
2023-09-30 01:05:00,256,0.0,0.0
2023-09-30 01:05:00,257,0.0,0.0
2023-09-30 01:05:00,258,0.0,0.0
2023-09-30 01:05:00,259,0.0,0.0
2023-09-30 01:05:00,260,0.0,0.0
2023-09-30 01:05:00,264,10.000229,5.000229
2023-09-30 01:05:00,265,10.000229,5.000229
2023-09-30 01:05:00,266,0.0,0.0
2023-09-30 01:05:00,267,0.0,0.0
2023-09-30 01:05:00,268,246.5,131.0
2023-09-30 01:05:00,269,246.5,131.0
2023-09-30 01:05:00,270,250.0,131.0
2023-09-30 01:05:00,271,0.0,0.0
2023-09-30 01:05:00,272,0.0,0.0
2023-09-30 01:05:00,273,0.0,0.0
2023-09-30 01:05:00,274,0.0,0.0
2023-09-30 01:05:00,275,0.0,0.0
2023-09-30 01:05:00,276,0.0,0.0
2023-09-30 01:05:00,277,0.0,0.0
2023-09-30 01:05:00,278,0.0,0.0
2023-09-30 01:05:00,279,0.0,0.0
2023-09-30 01:05:00,280,0.0,0.0
2023-09-30 01:05:00,281,0.0,0.0
2023-09-30 01:05:00,282,0.0,0.0
2023-09-30 01:05:00,283,0.0,0.0
2023-09-30 01:05:00,284,0.0,0.0
2023-09-30 01:05:00,285,0.0,0.0
2023-09-30 01:05:00,286,0.0,0.0
2023-09-30 01:05:00,287,0.0,0.0
2023-09-30 01:05:00,288,0.0,0.0
2023-09-30 01:05:00,289,0.0,0.0
2023-09-30 01:05:00,290,0.0,0.0
2023-09-30 01:05:00,291,0.0,0.0
2023-09-30 01:05:00,292,0.0,0.0
2023-09-30 01:05:00,293,0.0,0.0
2023-09-30 01:05:00,294,0.0,0.0
2023-09-30 01:05:00,299,182.5,123.99823
2023-09-30 01:05:00,300,182.5,123.99823
2023-09-30 01:05:00,301,181.5,123.99823
2023-09-30 01:05:00,302,181.5,123.99823
2023-09-30 01:05:00,303,219.0,132.0
2023-09-30 01:05:00,304,219.0,132.0
2023-09-30 01:05:00,305,311.822144,215.001404
2023-09-30 01:05:00,306,0.0,0.0
2023-09-30 01:05:00,307,297.860077,200.004578
2023-09-30 01:05:00,308,26.488543,0.0
2023-09-30 01:05:00,309,26.679256,0.0
2023-09-30 01:05:00,310,25.069504,0.0
2023-09-30 01:05:00,311,0.0,0.0
2023-09-30 01:05:00,312,0.0,0.0
2023-09-30 01:05:00,313,0.0,0.0
2023-09-30 01:05:00,314,0.0,0.0
2023-09-30 01:05:00,315,0.0,0.0
2023-09-30 01:05:00,316,0.0,0.0
2023-09-30 01:05:00,317,0.0,0.0
2023-09-30 01:05:00,318,0.0,0.0
2023-09-30 01:05:00,319,0.0,0.0
2023-09-30 01:05:00,320,159.5,122.0
2023-09-30 01:05:00,321,159.5,122.0
2023-09-30 01:05:00,322,176.0,136.0
2023-09-30 01:05:00,323,163.5,122.0
2023-09-30 01:05:00,324,163.5,122.0
2023-09-30 01:05:00,325,170.0,136.0
2023-09-30 01:05:00,326,0.0,0.0
2023-09-30 01:05:00,327,0.0,0.0
2023-09-30 01:05:00,328,0.0,0.0
2023-09-30 01:05:00,329,0.0,0.0
2023-09-30 01:05:00,330,0.0,0.0
2023-09-30 01:05:00,331,753.863708,615.0
2023-09-30 01:05:00,332,0.0,0.0
2023-09-30 01:05:00,333,0.0,0.0
2023-09-30 01:05:00,334,0.0,0.0
2023-09-30 01:05:00,335,0.0,0.0
2023-09-30 01:05:00,336,0.0,0.0
2023-09-30 01:05:00,337,0.0,0.0
2023-09-30 01:05:00,338,0.0,0.0
2023-09-30 01:05:00,339,0.0,0.0
2023-09-30 01:05:00,340,818.0,607.975952
2023-09-30 01:05:00,341,0.0,0.0
2023-09-30 01:05:00,342,0.0,0.0
2023-09-30 01:05:00,343,0.0,0.0
2023-09-30 01:05:00,344,0.0,0.0
2023-09-30 01:05:00,345,0.0,0.0
2023-09-30 01:05:00,346,114.0,80.0
2023-09-30 01:05:00,347,0.0,0.0
2023-09-30 01:05:00,348,0.0,0.0
2023-09-30 01:05:00,349,0.0,0.0
2023-09-30 01:05:00,350,0.0,0.0
2023-09-30 01:05:00,351,0.0,0.0
2023-09-30 01:05:00,352,0.0,0.0
2023-09-30 01:05:00,353,250.0,140.0
2023-09-30 01:05:00,354,250.0,140.0
2023-09-30 01:05:00,355,250.0,140.0
2023-09-30 01:05:00,356,0.0,0.0
2023-09-30 01:05:00,357,0.0,0.0
2023-09-30 01:05:00,358,0.0,0.0
2023-09-30 01:05:00,359,0.0,0.0
2023-09-30 01:05:00,360,0.0,0.0
2023-09-30 01:05:00,361,0.0,0.0
2023-09-30 01:05:00,362,0.0,0.0
2023-09-30 01:05:00,363,0.0,0.0
2023-09-30 01:05:00,366,0.0,0.0
2023-09-30 01:05:00,367,0.0,0.0
2023-09-30 01:05:00,368,0.0,0.0
2023-09-30 01:05:00,369,0.0,0.0
2023-09-30 01:05:00,370,0.0,0.0
2023-09-30 01:05:00,371,0.0,0.0
2023-09-30 01:05:00,372,0.0,0.0
2023-09-30 01:05:00,373,0.0,0.0
2023-09-30 01:05:00,374,0.0,0.0
2023-09-30 01:05:00,375,0.0,0.0
2023-09-30 01:05:00,376,24.836399,0.0
2023-09-30 01:05:00,377,12.400352,0.0
2023-09-30 01:05:00,378,0.0,0.0
2023-09-30 01:05:00,379,41.5,41.5
2023-09-30 01:05:00,380,41.5,41.5
2023-09-30 01:05:00,381,29.0,28.0
2023-09-30 01:05:00,382,0.0,0.0
2023-09-30 01:05:00,383,0.0,0.0
2023-09-30 01:05:00,384,0.0,0.0
2023-09-30 01:05:00,385,290.0,181.090759
2023-09-30 01:05:00,386,290.0,182.525085
2023-09-30 01:05:00,387,277.0,202.0
2023-09-30 01:05:00,388,289.5,181.395935
2023-09-30 01:05:00,389,289.5,180.83136
2023-09-30 01:05:00,390,277.0,202.0
2023-09-30 01:05:00,419,0.0,0.0
2023-09-30 01:05:00,420,0.0,0.0
2023-09-30 01:05:00,421,0.0,0.0
2023-09-30 01:05:00,422,266.0,180.0
2023-09-30 01:05:00,423,266.0,180.0
2023-09-30 01:05:00,432,294.0,216.0
2023-09-30 01:05:00,433,372.817444,254.0
2023-09-30 01:05:00,434,0.0,0.0
2023-09-30 01:05:00,435,0.0,0.0
2023-09-30 01:05:00,436,0.0,0.0
2023-09-30 01:05:00,437,0.0,0.0
2023-09-30 01:05:00,438,0.0,0.0
2023-09-30 01:05:00,439,0.0,0.0
2023-09-30 01:05:00,440,168.0,120.0
2023-09-30 01:05:00,441,168.0,120.0
2023-09-30 01:05:00,442,176.0,120.0
2023-09-30 01:05:00,443,0.0,0.0
2023-09-30 01:05:00,444,0.0,0.0
2023-09-30 01:05:00,450,0.0,0.0
2023-09-30 01:05:00,451,0.0,0.0
2023-09-30 01:05:00,452,0.0,0.0
2023-09-30 01:05:00,453,0.0,0.0
2023-09-30 01:05:00,459,379.482391,264.399994
2023-09-30 01:05:00,467,12.0,5.000153
2023-09-30 01:05:00,468,12.0,4.000366
2023-09-30 01:05:00,469,5.000153,1.600391
2023-09-30 01:05:00,471,15.0,6.0
2023-09-30 01:05:00,472,210.0,180.0
2023-09-30 01:05:00,473,105.0,90.0
2023-09-30 01:05:00,474,210.0,180.0
2023-09-30 01:05:00,475,105.0,90.0
2023-09-30 01:05:00,477,261.5,164.0
2023-09-30 01:05:00,478,261.5,164.0
2023-09-30 01:05:00,479,253.0,163.986282
2023-09-30 01:05:00,480,259.5,164.0
2023-09-30 01:05:00,481,259.5,164.0
2023-09-30 01:05:00,482,253.0,163.986282
2023-09-30 01:05:00,485,45.0,15.000916
2023-09-30 01:05:00,486,45.0,15.000916
2023-09-30 01:05:00,487,25.0,14.00032
2023-09-30 01:05:00,488,0.0,0.0
2023-09-30 01:05:00,489,991.0,795.0
2023-09-30 01:05:00,490,0.0,0.0
2023-09-30 01:05:00,491,791.0,791.0
2023-09-30 01:05:00,492,964.0,786.0
2023-09-30 01:05:00,493,988.0,795.0
2023-09-30 01:05:00,494,0.0,0.0
2023-09-30 01:05:00,495,299.999908,200.0
2023-09-30 01:05:00,496,299.999908,200.0
2023-09-30 01:05:00,497,399.994598,240.0
2023-09-30 01:05:00,498,399.994598,240.0
2023-09-30 01:05:00,499,370.115204,265.0
2023-09-30 01:05:00,501,297.5,158.003479
2023-09-30 01:05:00,502,161.403198,161.403198
2023-09-30 01:05:00,503,293.0,200.0
2023-09-30 01:05:00,507,0.0,0.0
2023-09-30 01:05:00,508,0.0,0.0
2023-09-30 01:05:00,511,338.0,150.0
2023-09-30 01:05:00,512,134.0,120.0
2023-09-30 01:05:00,513,338.0,150.0
2023-09-30 01:05:00,514,134.0,120.0
2023-09-30 01:05:00,516,0.0,0.0
2023-09-30 01:05:00,521,939.0,761.737
2023-09-30 01:05:00,522,0.0,0.0
2023-09-30 01:05:00,523,0.0,0.0
2023-09-30 01:05:00,524,0.0,0.0
2023-09-30 01:05:00,525,0.0,0.0
2023-09-30 01:05:00,526,259.0,131.0
2023-09-30 01:05:00,527,1357.0,1058.099976
2023-09-30 01:05:00,528,259.0,131.0
2023-09-30 01:05:00,529,0.0,0.0
2023-09-30 01:05:00,530,0.0,0.0
2023-09-30 01:05:00,533,0.0,0.0
2023-09-30 01:05:00,534,0.0,0.0
2023-09-30 01:05:00,535,0.0,0.0
2023-09-30 01:05:00,536,0.0,0.0
2023-09-30 01:05:00,537,0.0,0.0
2023-09-30 01:05:00,538,0.0,0.0
2023-09-30 01:05:00,539,0.0,0.0
2023-09-30 01:05:00,540,0.0,0.0
2023-09-30 01:05:00,541,77.0,50.0
2023-09-30 01:05:00,542,43.0,38.500824
2023-09-30 01:05:00,544,1012.0,795.0
2023-09-30 01:05:00,545,1012.0,795.0
2023-09-30 01:05:00,546,0.0,0.0
2023-09-30 01:05:00,547,0.0,0.0
2023-09-30 01:05:00,548,0.0,0.0
2023-09-30 01:05:00,549,246.0,120.0
2023-09-30 01:05:00,550,119.0,90.0
2023-09-30 01:05:00,554,0.0,0.0
2023-09-30 01:05:00,555,0.0,0.0
2023-09-30 01:05:00,556,0.0,0.0
2023-09-30 01:05:00,557,0.0,0.0
2023-09-30 01:05:00,558,0.0,0.0
2023-09-30 01:05:00,559,0.0,0.0
2023-09-30 01:05:00,560,0.0,0.0
2023-09-30 01:05:00,562,0.0,0.0
2023-09-30 01:05:00,563,0.0,0.0
2023-09-30 01:10:00,1,0.0,0.0
2023-09-30 01:10:00,2,0.0,0.0
2023-09-30 01:10:00,3,0.0,0.0
2023-09-30 01:10:00,4,0.0,0.0
2023-09-30 01:10:00,5,0.0,0.0
2023-09-30 01:10:00,6,364.991486,330.0
2023-09-30 01:10:00,7,0.0,0.0
2023-09-30 01:10:00,8,0.0,0.0
2023-09-30 01:10:00,9,0.0,0.0
2023-09-30 01:10:00,10,407.419647,330.0
2023-09-30 01:10:00,11,0.0,0.0
2023-09-30 01:10:00,12,0.0,0.0
2023-09-30 01:10:00,15,316.954742,288.756958
2023-09-30 01:10:00,16,0.0,0.0
2023-09-30 01:10:00,17,0.0,0.0
2023-09-30 01:10:00,18,0.0,0.0
2023-09-30 01:10:00,27,615.0,615.0
2023-09-30 01:10:00,28,612.0,612.0
2023-09-30 01:10:00,29,612.0,612.0
2023-09-30 01:10:00,33,0.0,0.0
2023-09-30 01:10:00,36,987.0,795.0
2023-09-30 01:10:00,37,981.0,795.0
2023-09-30 01:10:00,43,370.41333,267.0
2023-09-30 01:10:00,46,0.0,0.0
2023-09-30 01:10:00,47,0.0,0.0
2023-09-30 01:10:00,48,0.0,0.0
2023-09-30 01:10:00,49,462.763214,405.302216
2023-09-30 01:10:00,50,463.0,371.387512
2023-09-30 01:10:00,51,463.0,374.088135
2023-09-30 01:10:00,52,0.0,0.0
2023-09-30 01:10:00,53,0.0,0.0
2023-09-30 01:10:00,54,0.0,0.0
2023-09-30 01:10:00,55,0.0,0.0
2023-09-30 01:10:00,56,0.0,0.0
2023-09-30 01:10:00,57,0.0,0.0
2023-09-30 01:10:00,58,0.0,0.0
2023-09-30 01:10:00,59,0.0,0.0
2023-09-30 01:10:00,60,0.0,0.0
2023-09-30 01:10:00,61,0.0,0.0
2023-09-30 01:10:00,62,454.487,354.487
2023-09-30 01:10:00,63,0.0,0.0
2023-09-30 01:10:00,64,0.0,0.0
2023-09-30 01:10:00,65,0.0,0.0
2023-09-30 01:10:00,66,0.0,0.0
2023-09-30 01:10:00,67,470.0,372.891022
2023-09-30 01:10:00,68,0.0,0.0
2023-09-30 01:10:00,69,0.0,0.0
2023-09-30 01:10:00,70,0.0,0.0
2023-09-30 01:10:00,71,44.0,25.002136
2023-09-30 01:10:00,72,44.0,25.002136
2023-09-30 01:10:00,73,0.0,0.0
2023-09-30 01:10:00,74,0.0,0.0
2023-09-30 01:10:00,75,0.0,0.0
2023-09-30 01:10:00,76,0.0,0.0
2023-09-30 01:10:00,77,0.0,0.0
2023-09-30 01:10:00,78,0.0,0.0
2023-09-30 01:10:00,79,0.0,0.0
2023-09-30 01:10:00,80,0.0,0.0
2023-09-30 01:10:00,83,0.0,0.0
2023-09-30 01:10:00,84,0.0,0.0
2023-09-30 01:10:00,85,449.869965,391.549622
2023-09-30 01:10:00,86,0.0,0.0
2023-09-30 01:10:00,87,0.0,0.0
2023-09-30 01:10:00,88,0.0,0.0
2023-09-30 01:10:00,89,455.993927,365.992828
2023-09-30 01:10:00,90,0.0,0.0
2023-09-30 01:10:00,91,0.0,0.0
2023-09-30 01:10:00,92,0.0,0.0
2023-09-30 01:10:00,95,0.0,0.0
2023-09-30 01:10:00,96,0.0,0.0
2023-09-30 01:10:00,97,0.0,0.0
2023-09-30 01:10:00,98,0.0,0.0
2023-09-30 01:10:00,99,0.0,0.0
2023-09-30 01:10:00,100,0.0,0.0
2023-09-30 01:10:00,101,0.0,0.0
2023-09-30 01:10:00,102,0.0,0.0
2023-09-30 01:10:00,103,0.0,0.0
2023-09-30 01:10:00,104,0.0,0.0
2023-09-30 01:10:00,105,0.0,0.0
2023-09-30 01:10:00,106,0.0,0.0
2023-09-30 01:10:00,107,0.0,0.0
2023-09-30 01:10:00,108,0.0,0.0
2023-09-30 01:10:00,112,0.0,0.0
2023-09-30 01:10:00,113,0.0,0.0
2023-09-30 01:10:00,114,0.0,0.0
2023-09-30 01:10:00,115,0.0,0.0
2023-09-30 01:10:00,116,0.0,0.0
2023-09-30 01:10:00,117,0.0,0.0
2023-09-30 01:10:00,118,0.0,0.0
2023-09-30 01:10:00,119,0.0,0.0
2023-09-30 01:10:00,120,0.0,0.0
2023-09-30 01:10:00,126,0.0,0.0
2023-09-30 01:10:00,127,0.0,0.0
2023-09-30 01:10:00,128,999.0,750.0
2023-09-30 01:10:00,129,996.0,750.0
2023-09-30 01:10:00,130,0.0,0.0
2023-09-30 01:10:00,131,986.0,718.0
2023-09-30 01:10:00,132,942.0,758.0
2023-09-30 01:10:00,133,0.0,0.0
2023-09-30 01:10:00,134,0.0,0.0
2023-09-30 01:10:00,135,262.382751,210.0
2023-09-30 01:10:00,136,162.5,109.996994
2023-09-30 01:10:00,137,162.5,109.996994
2023-09-30 01:10:00,138,186.0,123.0
2023-09-30 01:10:00,139,295.0,205.0
2023-09-30 01:10:00,140,295.0,205.0
2023-09-30 01:10:00,141,272.0,188.0
2023-09-30 01:10:00,142,172.5,88.0
2023-09-30 01:10:00,143,172.5,89.143059
2023-09-30 01:10:00,144,174.0,104.0
2023-09-30 01:10:00,145,170.0,88.436272
2023-09-30 01:10:00,146,170.0,88.436272
2023-09-30 01:10:00,147,170.0,104.0
2023-09-30 01:10:00,150,0.0,0.0
2023-09-30 01:10:00,151,0.0,0.0
2023-09-30 01:10:00,152,0.0,0.0
2023-09-30 01:10:00,153,0.0,0.0
2023-09-30 01:10:00,154,242.0,134.0
2023-09-30 01:10:00,155,123.0,67.0
2023-09-30 01:10:00,156,0.0,0.0
2023-09-30 01:10:00,158,0.0,0.0
2023-09-30 01:10:00,159,1000.0,795.0
2023-09-30 01:10:00,160,1000.0,795.0
2023-09-30 01:10:00,161,0.0,0.0
2023-09-30 01:10:00,162,0.0,0.0
2023-09-30 01:10:00,166,0.0,0.0
2023-09-30 01:10:00,167,0.0,0.0
2023-09-30 01:10:00,168,0.0,0.0
2023-09-30 01:10:00,169,0.0,0.0
2023-09-30 01:10:00,170,0.0,0.0
2023-09-30 01:10:00,171,0.0,0.0
2023-09-30 01:10:00,172,0.0,0.0
2023-09-30 01:10:00,173,0.0,0.0
2023-09-30 01:10:00,174,0.0,0.0
2023-09-30 01:10:00,175,0.0,0.0
2023-09-30 01:10:00,176,286.446686,153.996368
2023-09-30 01:10:00,177,157.0,106.0
2023-09-30 01:10:00,178,0.0,0.0
2023-09-30 01:10:00,179,0.0,0.0
2023-09-30 01:10:00,180,0.0,0.0
2023-09-30 01:10:00,181,0.0,0.0
2023-09-30 01:10:00,182,0.0,0.0
2023-09-30 01:10:00,183,0.0,0.0
2023-09-30 01:10:00,184,0.0,0.0
2023-09-30 01:10:00,185,0.0,0.0
2023-09-30 01:10:00,186,0.0,0.0
2023-09-30 01:10:00,187,0.0,0.0
2023-09-30 01:10:00,188,0.0,0.0
2023-09-30 01:10:00,189,0.0,0.0
2023-09-30 01:10:00,190,993.0,795.0
2023-09-30 01:10:00,191,994.0,795.0
2023-09-30 01:10:00,193,0.0,0.0
2023-09-30 01:10:00,194,0.0,0.0
2023-09-30 01:10:00,195,0.0,0.0
2023-09-30 01:10:00,196,0.0,0.0
2023-09-30 01:10:00,197,0.0,0.0
2023-09-30 01:10:00,198,0.0,0.0
2023-09-30 01:10:00,200,0.0,0.0
2023-09-30 01:10:00,207,0.0,0.0
2023-09-30 01:10:00,208,0.0,0.0
2023-09-30 01:10:00,209,0.0,0.0
2023-09-30 01:10:00,210,0.0,0.0
2023-09-30 01:10:00,211,0.0,0.0
2023-09-30 01:10:00,212,0.0,0.0
2023-09-30 01:10:00,213,0.0,0.0
2023-09-30 01:10:00,214,0.0,0.0
2023-09-30 01:10:00,215,0.0,0.0
2023-09-30 01:10:00,216,0.0,0.0
2023-09-30 01:10:00,217,0.0,0.0
2023-09-30 01:10:00,218,26.5,20.99826
2023-09-30 01:10:00,219,0.0,0.0
2023-09-30 01:10:00,220,26.5,20.99826
2023-09-30 01:10:00,231,0.0,0.0
2023-09-30 01:10:00,232,0.0,0.0
2023-09-30 01:10:00,233,0.0,0.0
2023-09-30 01:10:00,234,0.0,0.0
2023-09-30 01:10:00,237,0.0,0.0
2023-09-30 01:10:00,238,0.0,0.0
2023-09-30 01:10:00,240,292.0,200.0
2023-09-30 01:10:00,241,144.0,100.0
2023-09-30 01:10:00,242,156.0,118.0
2023-09-30 01:10:00,243,179.0,135.0
2023-09-30 01:10:00,244,179.0,135.0
2023-09-30 01:10:00,247,0.0,0.0
2023-09-30 01:10:00,248,0.0,0.0
2023-09-30 01:10:00,249,0.0,0.0
2023-09-30 01:10:00,250,171.0,99.279175
2023-09-30 01:10:00,251,171.0,99.498901
2023-09-30 01:10:00,252,180.0,130.0
2023-09-30 01:10:00,253,108.0,77.0
2023-09-30 01:10:00,254,39.0,32.49855
2023-09-30 01:10:00,255,0.0,0.0
2023-09-30 01:10:00,256,0.0,0.0
2023-09-30 01:10:00,257,0.0,0.0
2023-09-30 01:10:00,258,0.0,0.0
2023-09-30 01:10:00,259,0.0,0.0
2023-09-30 01:10:00,260,0.0,0.0
2023-09-30 01:10:00,264,10.000229,5.000229
2023-09-30 01:10:00,265,10.000229,5.000229
2023-09-30 01:10:00,266,0.0,0.0
2023-09-30 01:10:00,267,0.0,0.0
2023-09-30 01:10:00,268,246.5,131.0
2023-09-30 01:10:00,269,246.5,131.0
2023-09-30 01:10:00,270,250.0,131.0
2023-09-30 01:10:00,271,0.0,0.0
2023-09-30 01:10:00,272,0.0,0.0
2023-09-30 01:10:00,273,0.0,0.0
2023-09-30 01:10:00,274,0.0,0.0
2023-09-30 01:10:00,275,0.0,0.0
2023-09-30 01:10:00,276,0.0,0.0
2023-09-30 01:10:00,277,0.0,0.0
2023-09-30 01:10:00,278,0.0,0.0
2023-09-30 01:10:00,279,0.0,0.0
2023-09-30 01:10:00,280,0.0,0.0
2023-09-30 01:10:00,281,0.0,0.0
2023-09-30 01:10:00,282,0.0,0.0
2023-09-30 01:10:00,283,0.0,0.0
2023-09-30 01:10:00,284,0.0,0.0
2023-09-30 01:10:00,285,0.0,0.0
2023-09-30 01:10:00,286,0.0,0.0
2023-09-30 01:10:00,287,0.0,0.0
2023-09-30 01:10:00,288,0.0,0.0
2023-09-30 01:10:00,289,0.0,0.0
2023-09-30 01:10:00,290,0.0,0.0
2023-09-30 01:10:00,291,0.0,0.0
2023-09-30 01:10:00,292,0.0,0.0
2023-09-30 01:10:00,293,0.0,0.0
2023-09-30 01:10:00,294,0.0,0.0
2023-09-30 01:10:00,299,182.5,123.99823
2023-09-30 01:10:00,300,182.5,123.99823
2023-09-30 01:10:00,301,181.5,123.99823
2023-09-30 01:10:00,302,181.5,123.99823
2023-09-30 01:10:00,303,219.0,132.0
2023-09-30 01:10:00,304,219.0,132.0
2023-09-30 01:10:00,305,310.123474,215.001404
2023-09-30 01:10:00,306,0.0,0.0
2023-09-30 01:10:00,307,297.214081,200.004578
2023-09-30 01:10:00,308,0.0,0.0
2023-09-30 01:10:00,309,0.0,0.0
2023-09-30 01:10:00,310,0.0,0.0
2023-09-30 01:10:00,311,0.0,0.0
2023-09-30 01:10:00,312,0.0,0.0
2023-09-30 01:10:00,313,0.0,0.0
2023-09-30 01:10:00,314,0.0,0.0
2023-09-30 01:10:00,315,0.0,0.0
2023-09-30 01:10:00,316,0.0,0.0
2023-09-30 01:10:00,317,0.0,0.0
2023-09-30 01:10:00,318,0.0,0.0
2023-09-30 01:10:00,319,0.0,0.0
2023-09-30 01:10:00,320,159.5,122.0
2023-09-30 01:10:00,321,159.5,122.0
2023-09-30 01:10:00,322,176.0,136.0
2023-09-30 01:10:00,323,163.5,122.0
2023-09-30 01:10:00,324,163.5,122.0
2023-09-30 01:10:00,325,170.0,136.0
2023-09-30 01:10:00,326,0.0,0.0
2023-09-30 01:10:00,327,0.0,0.0
2023-09-30 01:10:00,328,0.0,0.0
2023-09-30 01:10:00,329,0.0,0.0
2023-09-30 01:10:00,330,0.0,0.0
2023-09-30 01:10:00,331,759.765869,615.0
2023-09-30 01:10:00,332,0.0,0.0
2023-09-30 01:10:00,333,0.0,0.0
2023-09-30 01:10:00,334,0.0,0.0
2023-09-30 01:10:00,335,0.0,0.0
2023-09-30 01:10:00,336,0.0,0.0
2023-09-30 01:10:00,337,0.0,0.0
2023-09-30 01:10:00,338,0.0,0.0
2023-09-30 01:10:00,339,0.0,0.0
2023-09-30 01:10:00,340,818.0,621.175903
2023-09-30 01:10:00,341,0.0,0.0
2023-09-30 01:10:00,342,0.0,0.0
2023-09-30 01:10:00,343,0.0,0.0
2023-09-30 01:10:00,344,0.0,0.0
2023-09-30 01:10:00,345,0.0,0.0
2023-09-30 01:10:00,346,114.0,80.0
2023-09-30 01:10:00,347,0.0,0.0
2023-09-30 01:10:00,348,0.0,0.0
2023-09-30 01:10:00,349,0.0,0.0
2023-09-30 01:10:00,350,0.0,0.0
2023-09-30 01:10:00,351,0.0,0.0
2023-09-30 01:10:00,352,0.0,0.0
2023-09-30 01:10:00,353,0.0,0.0
2023-09-30 01:10:00,354,250.0,140.0
2023-09-30 01:10:00,355,250.0,140.0
2023-09-30 01:10:00,356,0.0,0.0
2023-09-30 01:10:00,357,0.0,0.0
2023-09-30 01:10:00,358,0.0,0.0
2023-09-30 01:10:00,359,0.0,0.0
2023-09-30 01:10:00,360,0.0,0.0
2023-09-30 01:10:00,361,0.0,0.0
2023-09-30 01:10:00,362,0.0,0.0
2023-09-30 01:10:00,363,0.0,0.0
2023-09-30 01:10:00,366,0.0,0.0
2023-09-30 01:10:00,367,0.0,0.0
2023-09-30 01:10:00,368,0.0,0.0
2023-09-30 01:10:00,369,0.0,0.0
2023-09-30 01:10:00,370,0.0,0.0
2023-09-30 01:10:00,371,0.0,0.0
2023-09-30 01:10:00,372,0.0,0.0
2023-09-30 01:10:00,373,0.0,0.0
2023-09-30 01:10:00,374,0.0,0.0
2023-09-30 01:10:00,375,0.0,0.0
2023-09-30 01:10:00,376,0.0,0.0
2023-09-30 01:10:00,377,0.0,0.0
2023-09-30 01:10:00,378,0.0,0.0
2023-09-30 01:10:00,379,41.5,41.5
2023-09-30 01:10:00,380,41.5,41.5
2023-09-30 01:10:00,381,34.0,27.0
2023-09-30 01:10:00,382,0.0,0.0
2023-09-30 01:10:00,383,0.0,0.0
2023-09-30 01:10:00,384,0.0,0.0
2023-09-30 01:10:00,385,290.0,181.121277
2023-09-30 01:10:00,386,290.0,181.685852
2023-09-30 01:10:00,387,277.0,202.0
2023-09-30 01:10:00,388,289.5,181.350159
2023-09-30 01:10:00,389,289.5,180.861877
2023-09-30 01:10:00,390,277.0,202.0
2023-09-30 01:10:00,419,0.0,0.0
2023-09-30 01:10:00,420,0.0,0.0
2023-09-30 01:10:00,421,0.0,0.0
2023-09-30 01:10:00,422,266.0,180.0
2023-09-30 01:10:00,423,266.0,180.0
2023-09-30 01:10:00,432,294.0,216.0
2023-09-30 01:10:00,433,373.447693,254.0
2023-09-30 01:10:00,434,0.0,0.0
2023-09-30 01:10:00,435,0.0,0.0
2023-09-30 01:10:00,436,0.0,0.0
2023-09-30 01:10:00,437,0.0,0.0
2023-09-30 01:10:00,438,0.0,0.0
2023-09-30 01:10:00,439,0.0,0.0
2023-09-30 01:10:00,440,168.0,120.0
2023-09-30 01:10:00,441,168.0,120.0
2023-09-30 01:10:00,442,176.0,120.0
2023-09-30 01:10:00,443,0.0,0.0
2023-09-30 01:10:00,444,0.0,0.0
2023-09-30 01:10:00,450,0.0,0.0
2023-09-30 01:10:00,451,0.0,0.0
2023-09-30 01:10:00,452,0.0,0.0
2023-09-30 01:10:00,453,0.0,0.0
2023-09-30 01:10:00,459,381.49472,264.399994
2023-09-30 01:10:00,467,12.0,5.000153
2023-09-30 01:10:00,468,12.0,4.000366
2023-09-30 01:10:00,469,5.000153,1.600391
2023-09-30 01:10:00,471,15.0,6.0
2023-09-30 01:10:00,472,210.0,180.0
2023-09-30 01:10:00,473,105.0,90.0
2023-09-30 01:10:00,474,210.0,180.0
2023-09-30 01:10:00,475,105.0,90.0
2023-09-30 01:10:00,477,257.0,164.0
2023-09-30 01:10:00,478,257.0,164.0
2023-09-30 01:10:00,479,253.0,163.986282
2023-09-30 01:10:00,480,255.0,164.0
2023-09-30 01:10:00,481,255.0,164.0
2023-09-30 01:10:00,482,253.0,163.986282
2023-09-30 01:10:00,485,45.0,15.000916
2023-09-30 01:10:00,486,45.0,15.000916
2023-09-30 01:10:00,487,25.0,14.00032
2023-09-30 01:10:00,488,0.0,0.0
2023-09-30 01:10:00,489,991.0,795.0
2023-09-30 01:10:00,490,0.0,0.0
2023-09-30 01:10:00,491,791.0,791.0
2023-09-30 01:10:00,492,964.0,786.0
2023-09-30 01:10:00,493,988.0,795.0
2023-09-30 01:10:00,494,0.0,0.0
2023-09-30 01:10:00,495,299.999908,200.0
2023-09-30 01:10:00,496,299.999908,200.0
2023-09-30 01:10:00,497,399.994598,240.001312
2023-09-30 01:10:00,498,399.994598,240.001312
2023-09-30 01:10:00,499,370.577301,265.0
2023-09-30 01:10:00,501,297.5,158.003479
2023-09-30 01:10:00,502,163.829468,163.829468
2023-09-30 01:10:00,503,293.0,200.0
2023-09-30 01:10:00,507,0.0,0.0
2023-09-30 01:10:00,508,0.0,0.0
2023-09-30 01:10:00,511,338.0,150.0
2023-09-30 01:10:00,512,134.0,120.0
2023-09-30 01:10:00,513,338.0,150.0
2023-09-30 01:10:00,514,134.0,120.0
2023-09-30 01:10:00,516,0.0,0.0
2023-09-30 01:10:00,521,939.0,774.582947
2023-09-30 01:10:00,522,0.0,0.0
2023-09-30 01:10:00,523,0.0,0.0
2023-09-30 01:10:00,524,0.0,0.0
2023-09-30 01:10:00,525,0.0,0.0
2023-09-30 01:10:00,526,259.0,131.0
2023-09-30 01:10:00,527,1357.0,1058.099976
2023-09-30 01:10:00,528,259.0,131.0
2023-09-30 01:10:00,529,0.0,0.0
2023-09-30 01:10:00,530,0.0,0.0
2023-09-30 01:10:00,533,0.0,0.0
2023-09-30 01:10:00,534,0.0,0.0
2023-09-30 01:10:00,535,0.0,0.0
2023-09-30 01:10:00,536,0.0,0.0
2023-09-30 01:10:00,537,0.0,0.0
2023-09-30 01:10:00,538,0.0,0.0
2023-09-30 01:10:00,539,0.0,0.0
2023-09-30 01:10:00,540,0.0,0.0
2023-09-30 01:10:00,541,77.0,50.0
2023-09-30 01:10:00,542,43.0,38.500824
2023-09-30 01:10:00,544,1012.0,795.0
2023-09-30 01:10:00,545,1012.0,795.0
2023-09-30 01:10:00,546,0.0,0.0
2023-09-30 01:10:00,547,0.0,0.0
2023-09-30 01:10:00,548,0.0,0.0
2023-09-30 01:10:00,549,246.0,120.0
2023-09-30 01:10:00,550,119.0,90.0
2023-09-30 01:10:00,554,0.0,0.0
2023-09-30 01:10:00,555,0.0,0.0
2023-09-30 01:10:00,556,0.0,0.0
2023-09-30 01:10:00,557,0.0,0.0
2023-09-30 01:10:00,558,0.0,0.0
2023-09-30 01:10:00,559,0.0,0.0
2023-09-30 01:10:00,560,0.0,0.0
2023-09-30 01:10:00,562,0.0,0.0
2023-09-30 01:10:00,563,0.0,0.0
2023-09-30 01:15:00,1,0.0,0.0
2023-09-30 01:15:00,2,0.0,0.0
2023-09-30 01:15:00,3,0.0,0.0
2023-09-30 01:15:00,4,0.0,0.0
2023-09-30 01:15:00,5,0.0,0.0
2023-09-30 01:15:00,6,364.991486,330.0
2023-09-30 01:15:00,7,0.0,0.0
2023-09-30 01:15:00,8,0.0,0.0
2023-09-30 01:15:00,9,0.0,0.0
2023-09-30 01:15:00,10,408.587219,330.0
2023-09-30 01:15:00,11,0.0,0.0
2023-09-30 01:15:00,12,0.0,0.0
2023-09-30 01:15:00,15,315.207245,288.59668
2023-09-30 01:15:00,16,0.0,0.0
2023-09-30 01:15:00,17,0.0,0.0
2023-09-30 01:15:00,18,0.0,0.0
2023-09-30 01:15:00,27,615.0,615.0
2023-09-30 01:15:00,28,612.0,612.0
2023-09-30 01:15:00,29,612.0,612.0
2023-09-30 01:15:00,33,0.0,0.0
2023-09-30 01:15:00,36,987.0,795.0
2023-09-30 01:15:00,37,981.0,795.0
2023-09-30 01:15:00,43,372.384888,267.0
2023-09-30 01:15:00,46,0.0,0.0
2023-09-30 01:15:00,47,0.0,0.0
2023-09-30 01:15:00,48,0.0,0.0
2023-09-30 01:15:00,49,462.763214,399.434784
2023-09-30 01:15:00,50,463.0,372.588226
2023-09-30 01:15:00,51,463.0,375.105591
2023-09-30 01:15:00,52,0.0,0.0
2023-09-30 01:15:00,53,0.0,0.0
2023-09-30 01:15:00,54,0.0,0.0
2023-09-30 01:15:00,55,0.0,0.0
2023-09-30 01:15:00,56,0.0,0.0
2023-09-30 01:15:00,57,0.0,0.0
2023-09-30 01:15:00,58,0.0,0.0
2023-09-30 01:15:00,59,0.0,0.0
2023-09-30 01:15:00,60,0.0,0.0
2023-09-30 01:15:00,61,0.0,0.0
2023-09-30 01:15:00,62,461.002716,362.922302
2023-09-30 01:15:00,63,0.0,0.0
2023-09-30 01:15:00,64,0.0,0.0
2023-09-30 01:15:00,65,0.0,0.0
2023-09-30 01:15:00,66,0.0,0.0
2023-09-30 01:15:00,67,470.0,373.537994
2023-09-30 01:15:00,68,0.0,0.0
2023-09-30 01:15:00,69,0.0,0.0
2023-09-30 01:15:00,70,0.0,0.0
2023-09-30 01:15:00,71,44.0,25.002136
2023-09-30 01:15:00,72,44.0,25.002136
2023-09-30 01:15:00,73,0.0,0.0
2023-09-30 01:15:00,74,0.0,0.0
2023-09-30 01:15:00,75,0.0,0.0
2023-09-30 01:15:00,76,0.0,0.0
2023-09-30 01:15:00,77,0.0,0.0
2023-09-30 01:15:00,78,0.0,0.0
2023-09-30 01:15:00,79,0.0,0.0
2023-09-30 01:15:00,80,0.0,0.0
2023-09-30 01:15:00,83,0.0,0.0
2023-09-30 01:15:00,84,0.0,0.0
2023-09-30 01:15:00,85,449.869965,393.050385
2023-09-30 01:15:00,86,0.0,0.0
2023-09-30 01:15:00,87,0.0,0.0
2023-09-30 01:15:00,88,0.0,0.0
2023-09-30 01:15:00,89,455.993927,368.198059
2023-09-30 01:15:00,90,0.0,0.0
2023-09-30 01:15:00,91,0.0,0.0
2023-09-30 01:15:00,92,0.0,0.0
2023-09-30 01:15:00,95,0.0,0.0
2023-09-30 01:15:00,96,0.0,0.0
2023-09-30 01:15:00,97,0.0,0.0
2023-09-30 01:15:00,98,0.0,0.0
2023-09-30 01:15:00,99,0.0,0.0
2023-09-30 01:15:00,100,0.0,0.0
2023-09-30 01:15:00,101,0.0,0.0
2023-09-30 01:15:00,102,0.0,0.0
2023-09-30 01:15:00,103,0.0,0.0
2023-09-30 01:15:00,104,0.0,0.0
2023-09-30 01:15:00,105,0.0,0.0
2023-09-30 01:15:00,106,0.0,0.0
2023-09-30 01:15:00,107,0.0,0.0
2023-09-30 01:15:00,108,0.0,0.0
2023-09-30 01:15:00,112,0.0,0.0
2023-09-30 01:15:00,113,0.0,0.0
2023-09-30 01:15:00,114,0.0,0.0
2023-09-30 01:15:00,115,0.0,0.0
2023-09-30 01:15:00,116,0.0,0.0
2023-09-30 01:15:00,117,0.0,0.0
2023-09-30 01:15:00,118,0.0,0.0
2023-09-30 01:15:00,119,0.0,0.0
2023-09-30 01:15:00,120,0.0,0.0
2023-09-30 01:15:00,126,0.0,0.0
2023-09-30 01:15:00,127,0.0,0.0
2023-09-30 01:15:00,128,999.0,750.0
2023-09-30 01:15:00,129,996.0,750.0
2023-09-30 01:15:00,130,0.0,0.0
2023-09-30 01:15:00,131,986.0,718.0
2023-09-30 01:15:00,132,942.0,758.0
2023-09-30 01:15:00,133,0.0,0.0
2023-09-30 01:15:00,134,0.0,0.0
2023-09-30 01:15:00,135,266.860779,210.0
2023-09-30 01:15:00,136,162.5,109.996994
2023-09-30 01:15:00,137,162.5,109.996994
2023-09-30 01:15:00,138,186.0,123.0
2023-09-30 01:15:00,139,295.0,205.0
2023-09-30 01:15:00,140,295.0,205.0
2023-09-30 01:15:00,141,272.0,188.0
2023-09-30 01:15:00,142,172.5,88.0
2023-09-30 01:15:00,143,172.5,88.907463
2023-09-30 01:15:00,144,174.0,104.0
2023-09-30 01:15:00,145,170.0,88.436272
2023-09-30 01:15:00,146,170.0,88.200645
2023-09-30 01:15:00,147,170.0,104.0
2023-09-30 01:15:00,150,0.0,0.0
2023-09-30 01:15:00,151,0.0,0.0
2023-09-30 01:15:00,152,0.0,0.0
2023-09-30 01:15:00,153,0.0,0.0
2023-09-30 01:15:00,154,242.0,134.0
2023-09-30 01:15:00,155,123.0,67.0
2023-09-30 01:15:00,156,0.0,0.0
2023-09-30 01:15:00,158,0.0,0.0
2023-09-30 01:15:00,159,1000.0,795.0
2023-09-30 01:15:00,160,1000.0,795.0
2023-09-30 01:15:00,161,0.0,0.0
2023-09-30 01:15:00,162,0.0,0.0
2023-09-30 01:15:00,166,0.0,0.0
2023-09-30 01:15:00,167,0.0,0.0
2023-09-30 01:15:00,168,0.0,0.0
2023-09-30 01:15:00,169,0.0,0.0
2023-09-30 01:15:00,170,0.0,0.0
2023-09-30 01:15:00,171,0.0,0.0
2023-09-30 01:15:00,172,0.0,0.0
2023-09-30 01:15:00,173,0.0,0.0
2023-09-30 01:15:00,174,0.0,0.0
2023-09-30 01:15:00,175,0.0,0.0
2023-09-30 01:15:00,176,286.160614,153.767487
2023-09-30 01:15:00,177,157.0,106.0
2023-09-30 01:15:00,178,0.0,0.0
2023-09-30 01:15:00,179,0.0,0.0
2023-09-30 01:15:00,180,0.0,0.0
2023-09-30 01:15:00,181,0.0,0.0
2023-09-30 01:15:00,182,0.0,0.0
2023-09-30 01:15:00,183,0.0,0.0
2023-09-30 01:15:00,184,0.0,0.0
2023-09-30 01:15:00,185,0.0,0.0
2023-09-30 01:15:00,186,0.0,0.0
2023-09-30 01:15:00,187,0.0,0.0
2023-09-30 01:15:00,188,0.0,0.0
2023-09-30 01:15:00,189,0.0,0.0
2023-09-30 01:15:00,190,993.0,795.0
2023-09-30 01:15:00,191,994.0,795.0
2023-09-30 01:15:00,193,0.0,0.0
2023-09-30 01:15:00,194,0.0,0.0
2023-09-30 01:15:00,195,0.0,0.0
2023-09-30 01:15:00,196,0.0,0.0
2023-09-30 01:15:00,197,0.0,0.0
2023-09-30 01:15:00,198,0.0,0.0
2023-09-30 01:15:00,200,0.0,0.0
2023-09-30 01:15:00,207,0.0,0.0
2023-09-30 01:15:00,208,0.0,0.0
2023-09-30 01:15:00,209,0.0,0.0
2023-09-30 01:15:00,210,0.0,0.0
2023-09-30 01:15:00,211,0.0,0.0
2023-09-30 01:15:00,212,0.0,0.0
2023-09-30 01:15:00,213,0.0,0.0
2023-09-30 01:15:00,214,0.0,0.0
2023-09-30 01:15:00,215,0.0,0.0
2023-09-30 01:15:00,216,0.0,0.0
2023-09-30 01:15:00,217,0.0,0.0
2023-09-30 01:15:00,218,26.5,20.99826
2023-09-30 01:15:00,219,0.0,0.0
2023-09-30 01:15:00,220,26.5,20.99826
2023-09-30 01:15:00,231,0.0,0.0
2023-09-30 01:15:00,232,0.0,0.0
2023-09-30 01:15:00,233,0.0,0.0
2023-09-30 01:15:00,234,0.0,0.0
2023-09-30 01:15:00,237,0.0,0.0
2023-09-30 01:15:00,238,0.0,0.0
2023-09-30 01:15:00,240,292.0,200.0
2023-09-30 01:15:00,241,144.0,100.0
2023-09-30 01:15:00,242,156.0,118.0
2023-09-30 01:15:00,243,179.0,135.0
2023-09-30 01:15:00,244,179.0,135.0
2023-09-30 01:15:00,247,0.0,0.0
2023-09-30 01:15:00,248,0.0,0.0
2023-09-30 01:15:00,249,0.0,0.0
2023-09-30 01:15:00,250,171.0,99.334106
2023-09-30 01:15:00,251,171.0,99.498901
2023-09-30 01:15:00,252,180.0,130.0
2023-09-30 01:15:00,253,108.0,77.0
2023-09-30 01:15:00,254,39.0,32.49855
2023-09-30 01:15:00,255,0.0,0.0
2023-09-30 01:15:00,256,0.0,0.0
2023-09-30 01:15:00,257,0.0,0.0
2023-09-30 01:15:00,258,0.0,0.0
2023-09-30 01:15:00,259,0.0,0.0
2023-09-30 01:15:00,260,0.0,0.0
2023-09-30 01:15:00,264,10.000229,5.000229
2023-09-30 01:15:00,265,10.000229,5.000229
2023-09-30 01:15:00,266,0.0,0.0
2023-09-30 01:15:00,267,0.0,0.0
2023-09-30 01:15:00,268,246.5,131.0
2023-09-30 01:15:00,269,246.5,131.0
2023-09-30 01:15:00,270,250.0,131.0
2023-09-30 01:15:00,271,0.0,0.0
2023-09-30 01:15:00,272,0.0,0.0
2023-09-30 01:15:00,273,0.0,0.0
2023-09-30 01:15:00,274,0.0,0.0
2023-09-30 01:15:00,275,0.0,0.0
2023-09-30 01:15:00,276,0.0,0.0
2023-09-30 01:15:00,277,0.0,0.0
2023-09-30 01:15:00,278,0.0,0.0
2023-09-30 01:15:00,279,0.0,0.0
2023-09-30 01:15:00,280,0.0,0.0
2023-09-30 01:15:00,281,0.0,0.0
2023-09-30 01:15:00,282,0.0,0.0
2023-09-30 01:15:00,283,0.0,0.0
2023-09-30 01:15:00,284,0.0,0.0
2023-09-30 01:15:00,285,0.0,0.0
2023-09-30 01:15:00,286,0.0,0.0
2023-09-30 01:15:00,287,0.0,0.0
2023-09-30 01:15:00,288,0.0,0.0
2023-09-30 01:15:00,289,0.0,0.0
2023-09-30 01:15:00,290,0.0,0.0
2023-09-30 01:15:00,291,0.0,0.0
2023-09-30 01:15:00,292,0.0,0.0
2023-09-30 01:15:00,293,0.0,0.0
2023-09-30 01:15:00,294,0.0,0.0
2023-09-30 01:15:00,299,182.5,123.99823
2023-09-30 01:15:00,300,182.5,123.99823
2023-09-30 01:15:00,301,181.5,123.99823
2023-09-30 01:15:00,302,181.5,123.99823
2023-09-30 01:15:00,303,219.0,132.0
2023-09-30 01:15:00,304,219.0,132.0
2023-09-30 01:15:00,305,312.373322,215.001404
2023-09-30 01:15:00,306,0.0,0.0
2023-09-30 01:15:00,307,297.948547,200.004578
2023-09-30 01:15:00,308,0.0,0.0
2023-09-30 01:15:00,309,0.0,0.0
2023-09-30 01:15:00,310,0.0,0.0
2023-09-30 01:15:00,311,0.0,0.0
2023-09-30 01:15:00,312,0.0,0.0
2023-09-30 01:15:00,313,0.0,0.0
2023-09-30 01:15:00,314,0.0,0.0
2023-09-30 01:15:00,315,0.0,0.0
2023-09-30 01:15:00,316,0.0,0.0
2023-09-30 01:15:00,317,0.0,0.0
2023-09-30 01:15:00,318,0.0,0.0
2023-09-30 01:15:00,319,0.0,0.0
2023-09-30 01:15:00,320,159.5,122.0
2023-09-30 01:15:00,321,159.5,122.0
2023-09-30 01:15:00,322,176.0,136.0
2023-09-30 01:15:00,323,163.5,122.0
2023-09-30 01:15:00,324,163.5,122.0
2023-09-30 01:15:00,325,170.0,136.0
2023-09-30 01:15:00,326,0.0,0.0
2023-09-30 01:15:00,327,0.0,0.0
2023-09-30 01:15:00,328,0.0,0.0
2023-09-30 01:15:00,329,0.0,0.0
2023-09-30 01:15:00,330,0.0,0.0
2023-09-30 01:15:00,331,775.192444,615.0
2023-09-30 01:15:00,332,0.0,0.0
2023-09-30 01:15:00,333,0.0,0.0
2023-09-30 01:15:00,334,0.0,0.0
2023-09-30 01:15:00,335,0.0,0.0
2023-09-30 01:15:00,336,0.0,0.0
2023-09-30 01:15:00,337,0.0,0.0
2023-09-30 01:15:00,338,0.0,0.0
2023-09-30 01:15:00,339,0.0,0.0
2023-09-30 01:15:00,340,818.0,613.04364
2023-09-30 01:15:00,341,0.0,0.0
2023-09-30 01:15:00,342,0.0,0.0
2023-09-30 01:15:00,343,0.0,0.0
2023-09-30 01:15:00,344,0.0,0.0
2023-09-30 01:15:00,345,0.0,0.0
2023-09-30 01:15:00,346,114.0,80.0
2023-09-30 01:15:00,347,0.0,0.0
2023-09-30 01:15:00,348,0.0,0.0
2023-09-30 01:15:00,349,0.0,0.0
2023-09-30 01:15:00,350,0.0,0.0
2023-09-30 01:15:00,351,0.0,0.0
2023-09-30 01:15:00,352,0.0,0.0
2023-09-30 01:15:00,353,0.0,0.0
2023-09-30 01:15:00,354,250.0,140.0
2023-09-30 01:15:00,355,250.0,140.0
2023-09-30 01:15:00,356,0.0,0.0
2023-09-30 01:15:00,357,0.0,0.0
2023-09-30 01:15:00,358,0.0,0.0
2023-09-30 01:15:00,359,0.0,0.0
2023-09-30 01:15:00,360,0.0,0.0
2023-09-30 01:15:00,361,0.0,0.0
2023-09-30 01:15:00,362,0.0,0.0
2023-09-30 01:15:00,363,0.0,0.0
2023-09-30 01:15:00,366,0.0,0.0
2023-09-30 01:15:00,367,0.0,0.0
2023-09-30 01:15:00,368,0.0,0.0
2023-09-30 01:15:00,369,0.0,0.0
2023-09-30 01:15:00,370,0.0,0.0
2023-09-30 01:15:00,371,0.0,0.0
2023-09-30 01:15:00,372,0.0,0.0
2023-09-30 01:15:00,373,0.0,0.0
2023-09-30 01:15:00,374,0.0,0.0
2023-09-30 01:15:00,375,0.0,0.0
2023-09-30 01:15:00,376,0.0,0.0
2023-09-30 01:15:00,377,0.0,0.0
2023-09-30 01:15:00,378,0.0,0.0
2023-09-30 01:15:00,379,41.5,41.5
2023-09-30 01:15:00,380,41.5,41.5
2023-09-30 01:15:00,381,34.0,27.0
2023-09-30 01:15:00,382,0.0,0.0
2023-09-30 01:15:00,383,0.0,0.0
2023-09-30 01:15:00,384,0.0,0.0
2023-09-30 01:15:00,385,290.0,181.121277
2023-09-30 01:15:00,386,290.0,181.71637
2023-09-30 01:15:00,387,277.0,202.0
2023-09-30 01:15:00,388,289.5,181.395935
2023-09-30 01:15:00,389,289.5,180.83136
2023-09-30 01:15:00,390,277.0,202.0
2023-09-30 01:15:00,419,0.0,0.0
2023-09-30 01:15:00,420,0.0,0.0
2023-09-30 01:15:00,421,0.0,0.0
2023-09-30 01:15:00,422,266.0,180.0
2023-09-30 01:15:00,423,266.0,180.0
2023-09-30 01:15:00,432,294.0,216.0
2023-09-30 01:15:00,433,365.917877,254.0
2023-09-30 01:15:00,434,0.0,0.0
2023-09-30 01:15:00,435,0.0,0.0
2023-09-30 01:15:00,436,0.0,0.0
2023-09-30 01:15:00,437,0.0,0.0
2023-09-30 01:15:00,438,0.0,0.0
2023-09-30 01:15:00,439,0.0,0.0
2023-09-30 01:15:00,440,168.0,120.0
2023-09-30 01:15:00,441,168.0,120.0
2023-09-30 01:15:00,442,176.0,120.0
2023-09-30 01:15:00,443,0.0,0.0
2023-09-30 01:15:00,444,0.0,0.0
2023-09-30 01:15:00,450,0.0,0.0
2023-09-30 01:15:00,451,0.0,0.0
2023-09-30 01:15:00,452,0.0,0.0
2023-09-30 01:15:00,453,0.0,0.0
2023-09-30 01:15:00,459,378.160217,264.399994
2023-09-30 01:15:00,467,12.0,5.000153
2023-09-30 01:15:00,468,12.0,4.000366
2023-09-30 01:15:00,469,5.000153,1.600391
2023-09-30 01:15:00,471,5.411071,0.0
2023-09-30 01:15:00,472,210.0,180.0
2023-09-30 01:15:00,473,105.0,90.0
2023-09-30 01:15:00,474,210.0,180.0
2023-09-30 01:15:00,475,105.0,90.0
2023-09-30 01:15:00,477,257.0,164.0
2023-09-30 01:15:00,478,257.0,164.0
2023-09-30 01:15:00,479,253.0,163.986282
2023-09-30 01:15:00,480,255.0,164.0
2023-09-30 01:15:00,481,255.0,164.0
2023-09-30 01:15:00,482,253.0,163.986282
2023-09-30 01:15:00,485,45.0,15.000916
2023-09-30 01:15:00,486,45.0,15.000916
2023-09-30 01:15:00,487,25.0,14.00032
2023-09-30 01:15:00,488,0.0,0.0
2023-09-30 01:15:00,489,991.0,795.0
2023-09-30 01:15:00,490,0.0,0.0
2023-09-30 01:15:00,491,791.0,791.0
2023-09-30 01:15:00,492,964.0,786.0
2023-09-30 01:15:00,493,988.0,795.0
2023-09-30 01:15:00,494,0.0,0.0
2023-09-30 01:15:00,495,299.999908,200.0
2023-09-30 01:15:00,496,299.999908,200.0
2023-09-30 01:15:00,497,399.994598,240.001312
2023-09-30 01:15:00,498,399.994598,240.001312
2023-09-30 01:15:00,499,369.983032,265.0
2023-09-30 01:15:00,501,297.5,158.003479
2023-09-30 01:15:00,502,170.100952,170.100952
2023-09-30 01:15:00,503,293.0,200.0
2023-09-30 01:15:00,507,0.0,0.0
2023-09-30 01:15:00,508,0.0,0.0
2023-09-30 01:15:00,511,338.0,150.0
2023-09-30 01:15:00,512,134.0,120.0
2023-09-30 01:15:00,513,338.0,150.0
2023-09-30 01:15:00,514,134.0,120.0
2023-09-30 01:15:00,516,0.0,0.0
2023-09-30 01:15:00,521,939.0,774.651062
2023-09-30 01:15:00,522,0.0,0.0
2023-09-30 01:15:00,523,0.0,0.0
2023-09-30 01:15:00,524,0.0,0.0
2023-09-30 01:15:00,525,0.0,0.0
2023-09-30 01:15:00,526,259.0,131.0
2023-09-30 01:15:00,527,1357.0,1058.099976
2023-09-30 01:15:00,528,259.0,131.0
2023-09-30 01:15:00,529,0.0,0.0
2023-09-30 01:15:00,530,0.0,0.0
2023-09-30 01:15:00,533,0.0,0.0
2023-09-30 01:15:00,534,0.0,0.0
2023-09-30 01:15:00,535,0.0,0.0
2023-09-30 01:15:00,536,0.0,0.0
2023-09-30 01:15:00,537,0.0,0.0
2023-09-30 01:15:00,538,0.0,0.0
2023-09-30 01:15:00,539,0.0,0.0
2023-09-30 01:15:00,540,0.0,0.0
2023-09-30 01:15:00,541,77.0,50.0
2023-09-30 01:15:00,542,43.0,38.500824
2023-09-30 01:15:00,544,1012.0,795.0
2023-09-30 01:15:00,545,1012.0,795.0
2023-09-30 01:15:00,546,0.0,0.0
2023-09-30 01:15:00,547,0.0,0.0
2023-09-30 01:15:00,548,0.0,0.0
2023-09-30 01:15:00,549,246.0,120.0
2023-09-30 01:15:00,550,119.0,90.0
2023-09-30 01:15:00,554,0.0,0.0
2023-09-30 01:15:00,555,0.0,0.0
2023-09-30 01:15:00,556,0.0,0.0
2023-09-30 01:15:00,557,0.0,0.0
2023-09-30 01:15:00,558,0.0,0.0
2023-09-30 01:15:00,559,0.0,0.0
2023-09-30 01:15:00,560,0.0,0.0
2023-09-30 01:15:00,562,0.0,0.0
2023-09-30 01:15:00,563,0.0,0.0
2023-09-30 01:20:00,1,0.0,0.0
2023-09-30 01:20:00,2,0.0,0.0
2023-09-30 01:20:00,3,0.0,0.0
2023-09-30 01:20:00,4,0.0,0.0
2023-09-30 01:20:00,5,0.0,0.0
2023-09-30 01:20:00,6,364.991486,330.0
2023-09-30 01:20:00,7,0.0,0.0
2023-09-30 01:20:00,8,0.0,0.0
2023-09-30 01:20:00,9,0.0,0.0
2023-09-30 01:20:00,10,407.401672,330.0
2023-09-30 01:20:00,11,0.0,0.0
2023-09-30 01:20:00,12,0.0,0.0
2023-09-30 01:20:00,15,313.427917,288.688232
2023-09-30 01:20:00,16,0.0,0.0
2023-09-30 01:20:00,17,0.0,0.0
2023-09-30 01:20:00,18,0.0,0.0
2023-09-30 01:20:00,27,615.0,615.0
2023-09-30 01:20:00,28,612.0,612.0
2023-09-30 01:20:00,29,612.0,612.0
2023-09-30 01:20:00,33,0.0,0.0
2023-09-30 01:20:00,36,987.0,795.0
2023-09-30 01:20:00,37,981.0,795.0
2023-09-30 01:20:00,43,371.008179,267.0
2023-09-30 01:20:00,46,0.0,0.0
2023-09-30 01:20:00,47,0.0,0.0
2023-09-30 01:20:00,48,0.0,0.0
2023-09-30 01:20:00,49,462.763214,403.330536
2023-09-30 01:20:00,50,463.0,375.28479
2023-09-30 01:20:00,51,463.0,376.703552
2023-09-30 01:20:00,52,0.0,0.0
2023-09-30 01:20:00,53,0.0,0.0
2023-09-30 01:20:00,54,0.0,0.0
2023-09-30 01:20:00,55,0.0,0.0
2023-09-30 01:20:00,56,0.0,0.0
2023-09-30 01:20:00,57,0.0,0.0
2023-09-30 01:20:00,58,0.0,0.0
2023-09-30 01:20:00,59,0.0,0.0
2023-09-30 01:20:00,60,0.0,0.0
2023-09-30 01:20:00,61,0.0,0.0
2023-09-30 01:20:00,62,461.002716,371.286407
2023-09-30 01:20:00,63,0.0,0.0
2023-09-30 01:20:00,64,0.0,0.0
2023-09-30 01:20:00,65,0.0,0.0
2023-09-30 01:20:00,66,0.0,0.0
2023-09-30 01:20:00,67,470.0,372.18454
2023-09-30 01:20:00,68,0.0,0.0
2023-09-30 01:20:00,69,0.0,0.0
2023-09-30 01:20:00,70,0.0,0.0
2023-09-30 01:20:00,71,44.0,25.002136
2023-09-30 01:20:00,72,44.0,25.002136
2023-09-30 01:20:00,73,0.0,0.0
2023-09-30 01:20:00,74,0.0,0.0
2023-09-30 01:20:00,75,0.0,0.0
2023-09-30 01:20:00,76,0.0,0.0
2023-09-30 01:20:00,77,0.0,0.0
2023-09-30 01:20:00,78,0.0,0.0
2023-09-30 01:20:00,79,0.0,0.0
2023-09-30 01:20:00,80,0.0,0.0
2023-09-30 01:20:00,83,0.0,0.0
2023-09-30 01:20:00,84,0.0,0.0
2023-09-30 01:20:00,85,449.894867,393.162628
2023-09-30 01:20:00,86,0.0,0.0
2023-09-30 01:20:00,87,0.0,0.0
2023-09-30 01:20:00,88,0.0,0.0
2023-09-30 01:20:00,89,455.993927,369.934418
2023-09-30 01:20:00,90,0.0,0.0
2023-09-30 01:20:00,91,0.0,0.0
2023-09-30 01:20:00,92,0.0,0.0
2023-09-30 01:20:00,95,0.0,0.0
2023-09-30 01:20:00,96,0.0,0.0
2023-09-30 01:20:00,97,0.0,0.0
2023-09-30 01:20:00,98,0.0,0.0
2023-09-30 01:20:00,99,0.0,0.0
2023-09-30 01:20:00,100,0.0,0.0
2023-09-30 01:20:00,101,0.0,0.0
2023-09-30 01:20:00,102,0.0,0.0
2023-09-30 01:20:00,103,0.0,0.0
2023-09-30 01:20:00,104,0.0,0.0
2023-09-30 01:20:00,105,0.0,0.0
2023-09-30 01:20:00,106,0.0,0.0
2023-09-30 01:20:00,107,0.0,0.0
2023-09-30 01:20:00,108,0.0,0.0
2023-09-30 01:20:00,112,0.0,0.0
2023-09-30 01:20:00,113,0.0,0.0
2023-09-30 01:20:00,114,0.0,0.0
2023-09-30 01:20:00,115,0.0,0.0
2023-09-30 01:20:00,116,0.0,0.0
2023-09-30 01:20:00,117,0.0,0.0
2023-09-30 01:20:00,118,0.0,0.0
2023-09-30 01:20:00,119,0.0,0.0
2023-09-30 01:20:00,120,0.0,0.0
2023-09-30 01:20:00,126,0.0,0.0
2023-09-30 01:20:00,127,0.0,0.0
2023-09-30 01:20:00,128,999.0,750.0
2023-09-30 01:20:00,129,996.0,750.0
2023-09-30 01:20:00,130,0.0,0.0
2023-09-30 01:20:00,131,986.0,718.0
2023-09-30 01:20:00,132,942.0,758.0
2023-09-30 01:20:00,133,0.0,0.0
2023-09-30 01:20:00,134,0.0,0.0
2023-09-30 01:20:00,135,266.179382,210.0
2023-09-30 01:20:00,136,162.5,109.996994
2023-09-30 01:20:00,137,162.5,109.996994
2023-09-30 01:20:00,138,186.0,123.0
2023-09-30 01:20:00,139,295.0,205.0
2023-09-30 01:20:00,140,295.0,205.0
2023-09-30 01:20:00,141,272.0,188.0
2023-09-30 01:20:00,142,172.5,88.0
2023-09-30 01:20:00,143,172.5,89.143059
2023-09-30 01:20:00,144,174.0,104.0
2023-09-30 01:20:00,145,170.0,88.436272
2023-09-30 01:20:00,146,170.0,88.436272
2023-09-30 01:20:00,147,170.0,104.0
2023-09-30 01:20:00,150,0.0,0.0
2023-09-30 01:20:00,151,0.0,0.0
2023-09-30 01:20:00,152,0.0,0.0
2023-09-30 01:20:00,153,0.0,0.0
2023-09-30 01:20:00,154,242.0,134.0
2023-09-30 01:20:00,155,123.0,67.0
2023-09-30 01:20:00,156,0.0,0.0
2023-09-30 01:20:00,158,0.0,0.0
2023-09-30 01:20:00,159,1000.0,795.0
2023-09-30 01:20:00,160,1000.0,795.0
2023-09-30 01:20:00,161,0.0,0.0
2023-09-30 01:20:00,162,0.0,0.0
2023-09-30 01:20:00,166,0.0,0.0
2023-09-30 01:20:00,167,0.0,0.0
2023-09-30 01:20:00,168,0.0,0.0
2023-09-30 01:20:00,169,0.0,0.0
2023-09-30 01:20:00,170,0.0,0.0
2023-09-30 01:20:00,171,0.0,0.0
2023-09-30 01:20:00,172,0.0,0.0
2023-09-30 01:20:00,173,0.0,0.0
2023-09-30 01:20:00,174,0.0,0.0
2023-09-30 01:20:00,175,0.0,0.0
2023-09-30 01:20:00,176,286.008026,153.557648
2023-09-30 01:20:00,177,157.0,106.0
2023-09-30 01:20:00,178,0.0,0.0
2023-09-30 01:20:00,179,0.0,0.0
2023-09-30 01:20:00,180,0.0,0.0
2023-09-30 01:20:00,181,0.0,0.0
2023-09-30 01:20:00,182,0.0,0.0
2023-09-30 01:20:00,183,0.0,0.0
2023-09-30 01:20:00,184,0.0,0.0
2023-09-30 01:20:00,185,0.0,0.0
2023-09-30 01:20:00,186,0.0,0.0
2023-09-30 01:20:00,187,0.0,0.0
2023-09-30 01:20:00,188,0.0,0.0
2023-09-30 01:20:00,189,0.0,0.0
2023-09-30 01:20:00,190,993.0,795.0
2023-09-30 01:20:00,191,994.0,795.0
2023-09-30 01:20:00,193,0.0,0.0
2023-09-30 01:20:00,194,0.0,0.0
2023-09-30 01:20:00,195,0.0,0.0
2023-09-30 01:20:00,196,0.0,0.0
2023-09-30 01:20:00,197,0.0,0.0
2023-09-30 01:20:00,198,0.0,0.0
2023-09-30 01:20:00,200,0.0,0.0
2023-09-30 01:20:00,207,0.0,0.0
2023-09-30 01:20:00,208,0.0,0.0
2023-09-30 01:20:00,209,0.0,0.0
2023-09-30 01:20:00,210,0.0,0.0
2023-09-30 01:20:00,211,0.0,0.0
2023-09-30 01:20:00,212,0.0,0.0
2023-09-30 01:20:00,213,0.0,0.0
2023-09-30 01:20:00,214,0.0,0.0
2023-09-30 01:20:00,215,0.0,0.0
2023-09-30 01:20:00,216,0.0,0.0
2023-09-30 01:20:00,217,0.0,0.0
2023-09-30 01:20:00,218,26.5,20.99826
2023-09-30 01:20:00,219,0.0,0.0
2023-09-30 01:20:00,220,26.5,20.99826
2023-09-30 01:20:00,231,0.0,0.0
2023-09-30 01:20:00,232,0.0,0.0
2023-09-30 01:20:00,233,0.0,0.0
2023-09-30 01:20:00,234,0.0,0.0
2023-09-30 01:20:00,237,0.0,0.0
2023-09-30 01:20:00,238,0.0,0.0
2023-09-30 01:20:00,240,292.0,200.0
2023-09-30 01:20:00,241,144.0,100.0
2023-09-30 01:20:00,242,156.0,118.0
2023-09-30 01:20:00,243,179.0,135.0
2023-09-30 01:20:00,244,179.0,135.0
2023-09-30 01:20:00,247,0.0,0.0
2023-09-30 01:20:00,248,0.0,0.0
2023-09-30 01:20:00,249,0.0,0.0
2023-09-30 01:20:00,250,171.0,99.242554
2023-09-30 01:20:00,251,171.0,99.498901
2023-09-30 01:20:00,252,180.0,130.0
2023-09-30 01:20:00,253,108.0,77.0
2023-09-30 01:20:00,254,39.0,32.49855
2023-09-30 01:20:00,255,0.0,0.0
2023-09-30 01:20:00,256,0.0,0.0
2023-09-30 01:20:00,257,0.0,0.0
2023-09-30 01:20:00,258,0.0,0.0
2023-09-30 01:20:00,259,0.0,0.0
2023-09-30 01:20:00,260,0.0,0.0
2023-09-30 01:20:00,264,10.000229,5.000229
2023-09-30 01:20:00,265,10.000229,5.000229
2023-09-30 01:20:00,266,0.0,0.0
2023-09-30 01:20:00,267,0.0,0.0
2023-09-30 01:20:00,268,246.5,131.0
2023-09-30 01:20:00,269,246.5,131.0
2023-09-30 01:20:00,270,250.0,131.0
2023-09-30 01:20:00,271,0.0,0.0
2023-09-30 01:20:00,272,0.0,0.0
2023-09-30 01:20:00,273,0.0,0.0
2023-09-30 01:20:00,274,0.0,0.0
2023-09-30 01:20:00,275,0.0,0.0
2023-09-30 01:20:00,276,0.0,0.0
2023-09-30 01:20:00,277,0.0,0.0
2023-09-30 01:20:00,278,0.0,0.0
2023-09-30 01:20:00,279,0.0,0.0
2023-09-30 01:20:00,280,0.0,0.0
2023-09-30 01:20:00,281,0.0,0.0
2023-09-30 01:20:00,282,0.0,0.0
2023-09-30 01:20:00,283,0.0,0.0
2023-09-30 01:20:00,284,0.0,0.0
2023-09-30 01:20:00,285,0.0,0.0
2023-09-30 01:20:00,286,0.0,0.0
2023-09-30 01:20:00,287,0.0,0.0
2023-09-30 01:20:00,288,0.0,0.0
2023-09-30 01:20:00,289,0.0,0.0
2023-09-30 01:20:00,290,0.0,0.0
2023-09-30 01:20:00,291,0.0,0.0
2023-09-30 01:20:00,292,0.0,0.0
2023-09-30 01:20:00,293,0.0,0.0
2023-09-30 01:20:00,294,0.0,0.0
2023-09-30 01:20:00,299,182.5,123.99823
2023-09-30 01:20:00,300,182.5,123.99823
2023-09-30 01:20:00,301,181.5,123.99823
2023-09-30 01:20:00,302,181.5,123.99823
2023-09-30 01:20:00,303,219.0,132.0
2023-09-30 01:20:00,304,219.0,132.0
2023-09-30 01:20:00,305,311.157562,215.001404
2023-09-30 01:20:00,306,0.0,0.0
2023-09-30 01:20:00,307,296.437256,200.004578
2023-09-30 01:20:00,308,0.0,0.0
2023-09-30 01:20:00,309,0.0,0.0
2023-09-30 01:20:00,310,0.0,0.0
2023-09-30 01:20:00,311,0.0,0.0
2023-09-30 01:20:00,312,0.0,0.0
2023-09-30 01:20:00,313,0.0,0.0
2023-09-30 01:20:00,314,0.0,0.0
2023-09-30 01:20:00,315,0.0,0.0
2023-09-30 01:20:00,316,0.0,0.0
2023-09-30 01:20:00,317,0.0,0.0
2023-09-30 01:20:00,318,0.0,0.0
2023-09-30 01:20:00,319,0.0,0.0
2023-09-30 01:20:00,320,159.5,122.0
2023-09-30 01:20:00,321,159.5,122.0
2023-09-30 01:20:00,322,176.0,136.0
2023-09-30 01:20:00,323,163.5,122.0
2023-09-30 01:20:00,324,163.5,122.0
2023-09-30 01:20:00,325,170.0,136.0
2023-09-30 01:20:00,326,0.0,0.0
2023-09-30 01:20:00,327,0.0,0.0
2023-09-30 01:20:00,328,0.0,0.0
2023-09-30 01:20:00,329,0.0,0.0
2023-09-30 01:20:00,330,0.0,0.0
2023-09-30 01:20:00,331,795.723328,615.0
2023-09-30 01:20:00,332,0.0,0.0
2023-09-30 01:20:00,333,0.0,0.0
2023-09-30 01:20:00,334,0.0,0.0
2023-09-30 01:20:00,335,0.0,0.0
2023-09-30 01:20:00,336,0.0,0.0
2023-09-30 01:20:00,337,0.0,0.0
2023-09-30 01:20:00,338,0.0,0.0
2023-09-30 01:20:00,339,0.0,0.0
2023-09-30 01:20:00,340,818.0,625.759827
2023-09-30 01:20:00,341,0.0,0.0
2023-09-30 01:20:00,342,0.0,0.0
2023-09-30 01:20:00,343,0.0,0.0
2023-09-30 01:20:00,344,0.0,0.0
2023-09-30 01:20:00,345,0.0,0.0
2023-09-30 01:20:00,346,114.0,80.0
2023-09-30 01:20:00,347,0.0,0.0
2023-09-30 01:20:00,348,0.0,0.0
2023-09-30 01:20:00,349,0.0,0.0
2023-09-30 01:20:00,350,0.0,0.0
2023-09-30 01:20:00,351,0.0,0.0
2023-09-30 01:20:00,352,0.0,0.0
2023-09-30 01:20:00,353,0.0,0.0
2023-09-30 01:20:00,354,250.0,140.0
2023-09-30 01:20:00,355,250.0,140.0
2023-09-30 01:20:00,356,0.0,0.0
2023-09-30 01:20:00,357,0.0,0.0
2023-09-30 01:20:00,358,0.0,0.0
2023-09-30 01:20:00,359,0.0,0.0
2023-09-30 01:20:00,360,0.0,0.0
2023-09-30 01:20:00,361,0.0,0.0
2023-09-30 01:20:00,362,0.0,0.0
2023-09-30 01:20:00,363,0.0,0.0
2023-09-30 01:20:00,366,0.0,0.0
2023-09-30 01:20:00,367,0.0,0.0
2023-09-30 01:20:00,368,0.0,0.0
2023-09-30 01:20:00,369,0.0,0.0
2023-09-30 01:20:00,370,0.0,0.0
2023-09-30 01:20:00,371,0.0,0.0
2023-09-30 01:20:00,372,0.0,0.0
2023-09-30 01:20:00,373,0.0,0.0
2023-09-30 01:20:00,374,0.0,0.0
2023-09-30 01:20:00,375,0.0,0.0
2023-09-30 01:20:00,376,0.0,0.0
2023-09-30 01:20:00,377,0.0,0.0
2023-09-30 01:20:00,378,0.0,0.0
2023-09-30 01:20:00,379,41.5,41.5
2023-09-30 01:20:00,380,41.5,41.5
2023-09-30 01:20:00,381,34.0,27.0
2023-09-30 01:20:00,382,0.0,0.0
2023-09-30 01:20:00,383,0.0,0.0
2023-09-30 01:20:00,384,0.0,0.0
2023-09-30 01:20:00,385,290.0,181.090759
2023-09-30 01:20:00,386,290.0,181.136536
2023-09-30 01:20:00,387,277.0,202.0
2023-09-30 01:20:00,388,289.5,181.395935
2023-09-30 01:20:00,389,289.5,180.861877
2023-09-30 01:20:00,390,277.0,202.0
2023-09-30 01:20:00,419,0.0,0.0
2023-09-30 01:20:00,420,0.0,0.0
2023-09-30 01:20:00,421,0.0,0.0
2023-09-30 01:20:00,422,266.0,180.0
2023-09-30 01:20:00,423,266.0,180.0
2023-09-30 01:20:00,432,294.0,216.0
2023-09-30 01:20:00,433,374.342224,254.0
2023-09-30 01:20:00,434,0.0,0.0
2023-09-30 01:20:00,435,0.0,0.0
2023-09-30 01:20:00,436,0.0,0.0
2023-09-30 01:20:00,437,0.0,0.0
2023-09-30 01:20:00,438,0.0,0.0
2023-09-30 01:20:00,439,0.0,0.0
2023-09-30 01:20:00,440,168.0,120.0
2023-09-30 01:20:00,441,168.0,120.0
2023-09-30 01:20:00,442,176.0,120.0
2023-09-30 01:20:00,443,0.0,0.0
2023-09-30 01:20:00,444,0.0,0.0
2023-09-30 01:20:00,450,0.0,0.0
2023-09-30 01:20:00,451,0.0,0.0
2023-09-30 01:20:00,452,0.0,0.0
2023-09-30 01:20:00,453,0.0,0.0
2023-09-30 01:20:00,459,382.480133,264.399994
2023-09-30 01:20:00,467,12.0,5.000153
2023-09-30 01:20:00,468,12.0,4.000366
2023-09-30 01:20:00,469,5.000153,1.600391
2023-09-30 01:20:00,471,15.0,6.0
2023-09-30 01:20:00,472,210.0,180.0
2023-09-30 01:20:00,473,105.0,90.0
2023-09-30 01:20:00,474,210.0,180.0
2023-09-30 01:20:00,475,105.0,90.0
2023-09-30 01:20:00,477,257.0,164.0
2023-09-30 01:20:00,478,257.0,164.0
2023-09-30 01:20:00,479,253.0,163.986282
2023-09-30 01:20:00,480,255.0,164.0
2023-09-30 01:20:00,481,255.0,164.0
2023-09-30 01:20:00,482,253.0,152.0
2023-09-30 01:20:00,485,45.0,15.000916
2023-09-30 01:20:00,486,45.0,15.000916
2023-09-30 01:20:00,487,25.0,14.00032
2023-09-30 01:20:00,488,0.0,0.0
2023-09-30 01:20:00,489,991.0,795.0
2023-09-30 01:20:00,490,0.0,0.0
2023-09-30 01:20:00,491,791.0,791.0
2023-09-30 01:20:00,492,964.0,786.0
2023-09-30 01:20:00,493,988.0,795.0
2023-09-30 01:20:00,494,0.0,0.0
2023-09-30 01:20:00,495,299.999908,200.0
2023-09-30 01:20:00,496,299.999908,200.0
2023-09-30 01:20:00,497,399.994598,240.001312
2023-09-30 01:20:00,498,399.994598,240.001312
2023-09-30 01:20:00,499,370.696686,265.0
2023-09-30 01:20:00,501,297.5,158.003479
2023-09-30 01:20:00,502,166.438843,166.438843
2023-09-30 01:20:00,503,293.0,200.0
2023-09-30 01:20:00,507,0.0,0.0
2023-09-30 01:20:00,508,0.0,0.0
2023-09-30 01:20:00,511,338.0,150.0
2023-09-30 01:20:00,512,134.0,120.0
2023-09-30 01:20:00,513,338.0,150.0
2023-09-30 01:20:00,514,134.0,120.0
2023-09-30 01:20:00,516,0.0,0.0
2023-09-30 01:20:00,521,939.0,772.452515
2023-09-30 01:20:00,522,0.0,0.0
2023-09-30 01:20:00,523,0.0,0.0
2023-09-30 01:20:00,524,0.0,0.0
2023-09-30 01:20:00,525,0.0,0.0
2023-09-30 01:20:00,526,259.0,131.0
2023-09-30 01:20:00,527,1357.0,1058.099976
2023-09-30 01:20:00,528,259.0,131.0
2023-09-30 01:20:00,529,0.0,0.0
2023-09-30 01:20:00,530,0.0,0.0
2023-09-30 01:20:00,533,0.0,0.0
2023-09-30 01:20:00,534,0.0,0.0
2023-09-30 01:20:00,535,0.0,0.0
2023-09-30 01:20:00,536,0.0,0.0
2023-09-30 01:20:00,537,0.0,0.0
2023-09-30 01:20:00,538,0.0,0.0
2023-09-30 01:20:00,539,0.0,0.0
2023-09-30 01:20:00,540,0.0,0.0
2023-09-30 01:20:00,541,77.0,50.0
2023-09-30 01:20:00,542,43.0,38.500824
2023-09-30 01:20:00,544,1012.0,795.0
2023-09-30 01:20:00,545,1012.0,795.0
2023-09-30 01:20:00,546,0.0,0.0
2023-09-30 01:20:00,547,0.0,0.0
2023-09-30 01:20:00,548,0.0,0.0
2023-09-30 01:20:00,549,246.0,120.0
2023-09-30 01:20:00,550,119.0,90.0
2023-09-30 01:20:00,554,0.0,0.0
2023-09-30 01:20:00,555,0.0,0.0
2023-09-30 01:20:00,556,0.0,0.0
2023-09-30 01:20:00,557,0.0,0.0
2023-09-30 01:20:00,558,0.0,0.0
2023-09-30 01:20:00,559,0.0,0.0
2023-09-30 01:20:00,560,0.0,0.0
2023-09-30 01:20:00,562,0.0,0.0
2023-09-30 01:20:00,563,0.0,0.0
2023-09-30 01:25:00,1,0.0,0.0
2023-09-30 01:25:00,2,0.0,0.0
2023-09-30 01:25:00,3,0.0,0.0
2023-09-30 01:25:00,4,0.0,0.0
2023-09-30 01:25:00,5,0.0,0.0
2023-09-30 01:25:00,6,364.991486,330.0
2023-09-30 01:25:00,7,0.0,0.0
2023-09-30 01:25:00,8,0.0,0.0
2023-09-30 01:25:00,9,0.0,0.0
2023-09-30 01:25:00,10,412.523041,330.0
2023-09-30 01:25:00,11,0.0,0.0
2023-09-30 01:25:00,12,0.0,0.0
2023-09-30 01:25:00,15,331.398529,288.253418
2023-09-30 01:25:00,16,0.0,0.0
2023-09-30 01:25:00,17,0.0,0.0
2023-09-30 01:25:00,18,0.0,0.0
2023-09-30 01:25:00,27,615.0,615.0
2023-09-30 01:25:00,28,612.0,612.0
2023-09-30 01:25:00,29,612.0,612.0
2023-09-30 01:25:00,33,0.0,0.0
2023-09-30 01:25:00,36,987.0,795.0
2023-09-30 01:25:00,37,981.0,795.0
2023-09-30 01:25:00,43,373.604706,267.0
2023-09-30 01:25:00,46,0.0,0.0
2023-09-30 01:25:00,47,0.0,0.0
2023-09-30 01:25:00,48,0.0,0.0
2023-09-30 01:25:00,49,462.763214,404.082397
2023-09-30 01:25:00,50,463.0,380.259583
2023-09-30 01:25:00,51,463.0,381.266205
2023-09-30 01:25:00,52,0.0,0.0
2023-09-30 01:25:00,53,0.0,0.0
2023-09-30 01:25:00,54,0.0,0.0
2023-09-30 01:25:00,55,0.0,0.0
2023-09-30 01:25:00,56,0.0,0.0
2023-09-30 01:25:00,57,0.0,0.0
2023-09-30 01:25:00,58,0.0,0.0
2023-09-30 01:25:00,59,0.0,0.0
2023-09-30 01:25:00,60,0.0,0.0
2023-09-30 01:25:00,61,0.0,0.0
2023-09-30 01:25:00,62,461.002716,386.476959
2023-09-30 01:25:00,63,0.0,0.0
2023-09-30 01:25:00,64,0.0,0.0
2023-09-30 01:25:00,65,0.0,0.0
2023-09-30 01:25:00,66,0.0,0.0
2023-09-30 01:25:00,67,470.0,374.921783
2023-09-30 01:25:00,68,0.0,0.0
2023-09-30 01:25:00,69,0.0,0.0
2023-09-30 01:25:00,70,0.0,0.0
2023-09-30 01:25:00,71,44.0,25.002136
2023-09-30 01:25:00,72,44.0,25.002136
2023-09-30 01:25:00,73,0.0,0.0
2023-09-30 01:25:00,74,0.0,0.0
2023-09-30 01:25:00,75,0.0,0.0
2023-09-30 01:25:00,76,0.0,0.0
2023-09-30 01:25:00,77,0.0,0.0
2023-09-30 01:25:00,78,0.0,0.0
2023-09-30 01:25:00,79,0.0,0.0
2023-09-30 01:25:00,80,0.0,0.0
2023-09-30 01:25:00,83,0.0,0.0
2023-09-30 01:25:00,84,0.0,0.0
2023-09-30 01:25:00,85,449.894867,399.031433
2023-09-30 01:25:00,86,0.0,0.0
2023-09-30 01:25:00,87,0.0,0.0
2023-09-30 01:25:00,88,0.0,0.0
2023-09-30 01:25:00,89,455.993927,369.089264
2023-09-30 01:25:00,90,0.0,0.0
2023-09-30 01:25:00,91,0.0,0.0
2023-09-30 01:25:00,92,0.0,0.0
2023-09-30 01:25:00,95,0.0,0.0
2023-09-30 01:25:00,96,0.0,0.0
2023-09-30 01:25:00,97,0.0,0.0
2023-09-30 01:25:00,98,0.0,0.0
2023-09-30 01:25:00,99,0.0,0.0
2023-09-30 01:25:00,100,0.0,0.0
2023-09-30 01:25:00,101,0.0,0.0
2023-09-30 01:25:00,102,0.0,0.0
2023-09-30 01:25:00,103,0.0,0.0
2023-09-30 01:25:00,104,0.0,0.0
2023-09-30 01:25:00,105,0.0,0.0
2023-09-30 01:25:00,106,0.0,0.0
2023-09-30 01:25:00,107,0.0,0.0
2023-09-30 01:25:00,108,0.0,0.0
2023-09-30 01:25:00,112,0.0,0.0
2023-09-30 01:25:00,113,0.0,0.0
2023-09-30 01:25:00,114,0.0,0.0
2023-09-30 01:25:00,115,0.0,0.0
2023-09-30 01:25:00,116,0.0,0.0
2023-09-30 01:25:00,117,0.0,0.0
2023-09-30 01:25:00,118,0.0,0.0
2023-09-30 01:25:00,119,0.0,0.0
2023-09-30 01:25:00,120,0.0,0.0
2023-09-30 01:25:00,126,0.0,0.0
2023-09-30 01:25:00,127,0.0,0.0
2023-09-30 01:25:00,128,999.0,750.0
2023-09-30 01:25:00,129,996.0,750.0
2023-09-30 01:25:00,130,0.0,0.0
2023-09-30 01:25:00,131,986.0,718.0
2023-09-30 01:25:00,132,942.0,758.0
2023-09-30 01:25:00,133,0.0,0.0
2023-09-30 01:25:00,134,0.0,0.0
2023-09-30 01:25:00,135,273.753052,210.0
2023-09-30 01:25:00,136,162.5,109.996994
2023-09-30 01:25:00,137,162.5,109.996994
2023-09-30 01:25:00,138,0.0,0.0
2023-09-30 01:25:00,139,295.0,205.0
2023-09-30 01:25:00,140,295.0,205.0
2023-09-30 01:25:00,141,272.0,188.0
2023-09-30 01:25:00,142,172.5,88.0
2023-09-30 01:25:00,143,172.5,89.143059
2023-09-30 01:25:00,144,174.0,104.0
2023-09-30 01:25:00,145,170.0,88.436272
2023-09-30 01:25:00,146,170.0,88.436272
2023-09-30 01:25:00,147,170.0,104.0
2023-09-30 01:25:00,150,0.0,0.0
2023-09-30 01:25:00,151,0.0,0.0
2023-09-30 01:25:00,152,0.0,0.0
2023-09-30 01:25:00,153,0.0,0.0
2023-09-30 01:25:00,154,242.0,134.0
2023-09-30 01:25:00,155,123.0,67.0
2023-09-30 01:25:00,156,0.0,0.0
2023-09-30 01:25:00,158,0.0,0.0
2023-09-30 01:25:00,159,1000.0,795.0
2023-09-30 01:25:00,160,1000.0,795.0
2023-09-30 01:25:00,161,0.0,0.0
2023-09-30 01:25:00,162,0.0,0.0
2023-09-30 01:25:00,166,0.0,0.0
2023-09-30 01:25:00,167,0.0,0.0
2023-09-30 01:25:00,168,0.0,0.0
2023-09-30 01:25:00,169,0.0,0.0
2023-09-30 01:25:00,170,0.0,0.0
2023-09-30 01:25:00,171,0.0,0.0
2023-09-30 01:25:00,172,0.0,0.0
2023-09-30 01:25:00,173,0.0,0.0
2023-09-30 01:25:00,174,0.0,0.0
2023-09-30 01:25:00,175,0.0,0.0
2023-09-30 01:25:00,176,286.294098,153.920074
2023-09-30 01:25:00,177,157.0,106.0
2023-09-30 01:25:00,178,0.0,0.0
2023-09-30 01:25:00,179,0.0,0.0
2023-09-30 01:25:00,180,0.0,0.0
2023-09-30 01:25:00,181,0.0,0.0
2023-09-30 01:25:00,182,0.0,0.0
2023-09-30 01:25:00,183,0.0,0.0
2023-09-30 01:25:00,184,0.0,0.0
2023-09-30 01:25:00,185,0.0,0.0
2023-09-30 01:25:00,186,0.0,0.0
2023-09-30 01:25:00,187,0.0,0.0
2023-09-30 01:25:00,188,0.0,0.0
2023-09-30 01:25:00,189,0.0,0.0
2023-09-30 01:25:00,190,993.0,795.0
2023-09-30 01:25:00,191,994.0,795.0
2023-09-30 01:25:00,193,0.0,0.0
2023-09-30 01:25:00,194,0.0,0.0
2023-09-30 01:25:00,195,0.0,0.0
2023-09-30 01:25:00,196,0.0,0.0
2023-09-30 01:25:00,197,0.0,0.0
2023-09-30 01:25:00,198,0.0,0.0
2023-09-30 01:25:00,200,0.0,0.0
2023-09-30 01:25:00,207,0.0,0.0
2023-09-30 01:25:00,208,0.0,0.0
2023-09-30 01:25:00,209,0.0,0.0
2023-09-30 01:25:00,210,0.0,0.0
2023-09-30 01:25:00,211,0.0,0.0
2023-09-30 01:25:00,212,0.0,0.0
2023-09-30 01:25:00,213,0.0,0.0
2023-09-30 01:25:00,214,0.0,0.0
2023-09-30 01:25:00,215,0.0,0.0
2023-09-30 01:25:00,216,0.0,0.0
2023-09-30 01:25:00,217,0.0,0.0
2023-09-30 01:25:00,218,26.5,20.99826
2023-09-30 01:25:00,219,0.0,0.0
2023-09-30 01:25:00,220,26.5,20.99826
2023-09-30 01:25:00,231,0.0,0.0
2023-09-30 01:25:00,232,0.0,0.0
2023-09-30 01:25:00,233,0.0,0.0
2023-09-30 01:25:00,234,0.0,0.0
2023-09-30 01:25:00,237,0.0,0.0
2023-09-30 01:25:00,238,0.0,0.0
2023-09-30 01:25:00,240,292.0,200.0
2023-09-30 01:25:00,241,144.0,100.0
2023-09-30 01:25:00,242,156.0,118.0
2023-09-30 01:25:00,243,179.0,135.0
2023-09-30 01:25:00,244,179.0,135.0
2023-09-30 01:25:00,247,0.0,0.0
2023-09-30 01:25:00,248,0.0,0.0
2023-09-30 01:25:00,249,0.0,0.0
2023-09-30 01:25:00,250,171.0,99.242554
2023-09-30 01:25:00,251,171.0,99.498901
2023-09-30 01:25:00,252,180.0,130.0
2023-09-30 01:25:00,253,108.0,77.0
2023-09-30 01:25:00,254,39.0,32.49855
2023-09-30 01:25:00,255,0.0,0.0
2023-09-30 01:25:00,256,0.0,0.0
2023-09-30 01:25:00,257,0.0,0.0
2023-09-30 01:25:00,258,0.0,0.0
2023-09-30 01:25:00,259,0.0,0.0
2023-09-30 01:25:00,260,0.0,0.0
2023-09-30 01:25:00,264,10.000229,5.000229
2023-09-30 01:25:00,265,10.000229,5.000229
2023-09-30 01:25:00,266,0.0,0.0
2023-09-30 01:25:00,267,0.0,0.0
2023-09-30 01:25:00,268,246.5,131.0
2023-09-30 01:25:00,269,246.5,131.0
2023-09-30 01:25:00,270,250.0,131.0
2023-09-30 01:25:00,271,0.0,0.0
2023-09-30 01:25:00,272,0.0,0.0
2023-09-30 01:25:00,273,0.0,0.0
2023-09-30 01:25:00,274,0.0,0.0
2023-09-30 01:25:00,275,0.0,0.0
2023-09-30 01:25:00,276,0.0,0.0
2023-09-30 01:25:00,277,0.0,0.0
2023-09-30 01:25:00,278,0.0,0.0
2023-09-30 01:25:00,279,0.0,0.0
2023-09-30 01:25:00,280,0.0,0.0
2023-09-30 01:25:00,281,0.0,0.0
2023-09-30 01:25:00,282,0.0,0.0
2023-09-30 01:25:00,283,0.0,0.0
2023-09-30 01:25:00,284,0.0,0.0
2023-09-30 01:25:00,285,0.0,0.0
2023-09-30 01:25:00,286,0.0,0.0
2023-09-30 01:25:00,287,0.0,0.0
2023-09-30 01:25:00,288,0.0,0.0
2023-09-30 01:25:00,289,0.0,0.0
2023-09-30 01:25:00,290,0.0,0.0
2023-09-30 01:25:00,291,0.0,0.0
2023-09-30 01:25:00,292,0.0,0.0
2023-09-30 01:25:00,293,0.0,0.0
2023-09-30 01:25:00,294,0.0,0.0
2023-09-30 01:25:00,299,182.5,123.99823
2023-09-30 01:25:00,300,182.5,123.99823
2023-09-30 01:25:00,301,181.5,123.99823
2023-09-30 01:25:00,302,181.5,123.99823
2023-09-30 01:25:00,303,219.0,132.0
2023-09-30 01:25:00,304,219.0,132.0
2023-09-30 01:25:00,305,312.082794,215.001404
2023-09-30 01:25:00,306,0.0,0.0
2023-09-30 01:25:00,307,297.782837,200.004578
2023-09-30 01:25:00,308,0.0,0.0
2023-09-30 01:25:00,309,0.0,0.0
2023-09-30 01:25:00,310,0.0,0.0
2023-09-30 01:25:00,311,0.0,0.0
2023-09-30 01:25:00,312,0.0,0.0
2023-09-30 01:25:00,313,0.0,0.0
2023-09-30 01:25:00,314,0.0,0.0
2023-09-30 01:25:00,315,0.0,0.0
2023-09-30 01:25:00,316,0.0,0.0
2023-09-30 01:25:00,317,0.0,0.0
2023-09-30 01:25:00,318,0.0,0.0
2023-09-30 01:25:00,319,0.0,0.0
2023-09-30 01:25:00,320,159.5,122.0
2023-09-30 01:25:00,321,159.5,122.0
2023-09-30 01:25:00,322,176.0,136.0
2023-09-30 01:25:00,323,163.5,122.0
2023-09-30 01:25:00,324,163.5,122.0
2023-09-30 01:25:00,325,170.0,136.0
2023-09-30 01:25:00,326,0.0,0.0
2023-09-30 01:25:00,327,0.0,0.0
2023-09-30 01:25:00,328,0.0,0.0
2023-09-30 01:25:00,329,0.0,0.0
2023-09-30 01:25:00,330,0.0,0.0
2023-09-30 01:25:00,331,811.497375,615.0
2023-09-30 01:25:00,332,0.0,0.0
2023-09-30 01:25:00,333,0.0,0.0
2023-09-30 01:25:00,334,0.0,0.0
2023-09-30 01:25:00,335,0.0,0.0
2023-09-30 01:25:00,336,0.0,0.0
2023-09-30 01:25:00,337,0.0,0.0
2023-09-30 01:25:00,338,0.0,0.0
2023-09-30 01:25:00,339,0.0,0.0
2023-09-30 01:25:00,340,818.0,629.630249
2023-09-30 01:25:00,341,0.0,0.0
2023-09-30 01:25:00,342,0.0,0.0
2023-09-30 01:25:00,343,0.0,0.0
2023-09-30 01:25:00,344,0.0,0.0
2023-09-30 01:25:00,345,0.0,0.0
2023-09-30 01:25:00,346,114.0,80.0
2023-09-30 01:25:00,347,0.0,0.0
2023-09-30 01:25:00,348,0.0,0.0
2023-09-30 01:25:00,349,0.0,0.0
2023-09-30 01:25:00,350,0.0,0.0
2023-09-30 01:25:00,351,0.0,0.0
2023-09-30 01:25:00,352,0.0,0.0
2023-09-30 01:25:00,353,0.0,0.0
2023-09-30 01:25:00,354,250.0,140.0
2023-09-30 01:25:00,355,250.0,140.0
2023-09-30 01:25:00,356,0.0,0.0
2023-09-30 01:25:00,357,0.0,0.0
2023-09-30 01:25:00,358,0.0,0.0
2023-09-30 01:25:00,359,0.0,0.0
2023-09-30 01:25:00,360,0.0,0.0
2023-09-30 01:25:00,361,0.0,0.0
2023-09-30 01:25:00,362,0.0,0.0
2023-09-30 01:25:00,363,0.0,0.0
2023-09-30 01:25:00,366,0.0,0.0
2023-09-30 01:25:00,367,0.0,0.0
2023-09-30 01:25:00,368,0.0,0.0
2023-09-30 01:25:00,369,0.0,0.0
2023-09-30 01:25:00,370,0.0,0.0
2023-09-30 01:25:00,371,0.0,0.0
2023-09-30 01:25:00,372,0.0,0.0
2023-09-30 01:25:00,373,0.0,0.0
2023-09-30 01:25:00,374,0.0,0.0
2023-09-30 01:25:00,375,0.0,0.0
2023-09-30 01:25:00,376,0.0,0.0
2023-09-30 01:25:00,377,0.0,0.0
2023-09-30 01:25:00,378,0.0,0.0
2023-09-30 01:25:00,379,41.5,41.5
2023-09-30 01:25:00,380,41.5,41.5
2023-09-30 01:25:00,381,34.0,27.0
2023-09-30 01:25:00,382,0.0,0.0
2023-09-30 01:25:00,383,0.0,0.0
2023-09-30 01:25:00,384,0.0,0.0
2023-09-30 01:25:00,385,290.0,181.121277
2023-09-30 01:25:00,386,290.0,182.189392
2023-09-30 01:25:00,387,277.0,202.0
2023-09-30 01:25:00,388,289.5,181.395935
2023-09-30 01:25:00,389,289.5,180.83136
2023-09-30 01:25:00,390,277.0,202.0
2023-09-30 01:25:00,419,0.0,0.0
2023-09-30 01:25:00,420,0.0,0.0
2023-09-30 01:25:00,421,0.0,0.0
2023-09-30 01:25:00,422,266.0,180.0
2023-09-30 01:25:00,423,266.0,180.0
2023-09-30 01:25:00,432,294.0,216.0
2023-09-30 01:25:00,433,369.770721,254.0
2023-09-30 01:25:00,434,0.0,0.0
2023-09-30 01:25:00,435,0.0,0.0
2023-09-30 01:25:00,436,0.0,0.0
2023-09-30 01:25:00,437,0.0,0.0
2023-09-30 01:25:00,438,0.0,0.0
2023-09-30 01:25:00,439,0.0,0.0
2023-09-30 01:25:00,440,168.0,120.0
2023-09-30 01:25:00,441,168.0,120.0
2023-09-30 01:25:00,442,176.0,120.0
2023-09-30 01:25:00,443,0.0,0.0
2023-09-30 01:25:00,444,0.0,0.0
2023-09-30 01:25:00,450,0.0,0.0
2023-09-30 01:25:00,451,0.0,0.0
2023-09-30 01:25:00,452,0.0,0.0
2023-09-30 01:25:00,453,0.0,0.0
2023-09-30 01:25:00,459,381.529663,264.399994
2023-09-30 01:25:00,467,12.0,5.000153
2023-09-30 01:25:00,468,12.0,4.000366
2023-09-30 01:25:00,469,5.000153,1.600391
2023-09-30 01:25:00,471,5.396948,0.0
2023-09-30 01:25:00,472,210.0,180.0
2023-09-30 01:25:00,473,105.0,90.0
2023-09-30 01:25:00,474,210.0,180.0
2023-09-30 01:25:00,475,105.0,90.0
2023-09-30 01:25:00,477,257.0,164.0
2023-09-30 01:25:00,478,257.0,164.0
2023-09-30 01:25:00,479,253.0,163.986282
2023-09-30 01:25:00,480,255.0,164.0
2023-09-30 01:25:00,481,255.0,164.0
2023-09-30 01:25:00,482,253.0,152.0
2023-09-30 01:25:00,485,45.0,15.000916
2023-09-30 01:25:00,486,45.0,15.000916
2023-09-30 01:25:00,487,25.0,14.00032
2023-09-30 01:25:00,488,0.0,0.0
2023-09-30 01:25:00,489,991.0,795.0
2023-09-30 01:25:00,490,0.0,0.0
2023-09-30 01:25:00,491,791.0,791.0
2023-09-30 01:25:00,492,964.0,786.0
2023-09-30 01:25:00,493,988.0,795.0
2023-09-30 01:25:00,494,0.0,0.0
2023-09-30 01:25:00,495,299.999908,200.0
2023-09-30 01:25:00,496,299.999908,200.0
2023-09-30 01:25:00,497,399.994598,240.001312
2023-09-30 01:25:00,498,399.994598,240.001312
2023-09-30 01:25:00,499,370.764008,265.0
2023-09-30 01:25:00,501,297.5,158.003479
2023-09-30 01:25:00,502,170.696045,170.696045
2023-09-30 01:25:00,503,293.0,200.0
2023-09-30 01:25:00,507,0.0,0.0
2023-09-30 01:25:00,508,0.0,0.0
2023-09-30 01:25:00,511,338.0,150.0
2023-09-30 01:25:00,512,134.0,120.0
2023-09-30 01:25:00,513,338.0,150.0
2023-09-30 01:25:00,514,134.0,120.0
2023-09-30 01:25:00,516,0.0,0.0
2023-09-30 01:25:00,521,939.0,780.676086
2023-09-30 01:25:00,522,0.0,0.0
2023-09-30 01:25:00,523,0.0,0.0
2023-09-30 01:25:00,524,0.0,0.0
2023-09-30 01:25:00,525,0.0,0.0
2023-09-30 01:25:00,526,259.0,131.0
2023-09-30 01:25:00,527,1357.0,1058.099976
2023-09-30 01:25:00,528,259.0,131.0
2023-09-30 01:25:00,529,0.0,0.0
2023-09-30 01:25:00,530,0.0,0.0
2023-09-30 01:25:00,533,0.0,0.0
2023-09-30 01:25:00,534,0.0,0.0
2023-09-30 01:25:00,535,0.0,0.0
2023-09-30 01:25:00,536,0.0,0.0
2023-09-30 01:25:00,537,0.0,0.0
2023-09-30 01:25:00,538,0.0,0.0
2023-09-30 01:25:00,539,0.0,0.0
2023-09-30 01:25:00,540,0.0,0.0
2023-09-30 01:25:00,541,77.0,50.0
2023-09-30 01:25:00,542,43.0,38.500824
2023-09-30 01:25:00,544,1012.0,795.0
2023-09-30 01:25:00,545,1012.0,795.0
2023-09-30 01:25:00,546,0.0,0.0
2023-09-30 01:25:00,547,0.0,0.0
2023-09-30 01:25:00,548,0.0,0.0
2023-09-30 01:25:00,549,246.0,120.0
2023-09-30 01:25:00,550,119.0,90.0
2023-09-30 01:25:00,554,0.0,0.0
2023-09-30 01:25:00,555,0.0,0.0
2023-09-30 01:25:00,556,0.0,0.0
2023-09-30 01:25:00,557,0.0,0.0
2023-09-30 01:25:00,558,0.0,0.0
2023-09-30 01:25:00,559,0.0,0.0
2023-09-30 01:25:00,560,0.0,0.0
2023-09-30 01:25:00,562,0.0,0.0
2023-09-30 01:25:00,563,0.0,0.0
2023-09-30 01:30:00,1,0.0,0.0
2023-09-30 01:30:00,2,0.0,0.0
2023-09-30 01:30:00,3,0.0,0.0
2023-09-30 01:30:00,4,0.0,0.0
2023-09-30 01:30:00,5,0.0,0.0
2023-09-30 01:30:00,6,364.991486,330.0
2023-09-30 01:30:00,7,0.0,0.0
2023-09-30 01:30:00,8,0.0,0.0
2023-09-30 01:30:00,9,0.0,0.0
2023-09-30 01:30:00,10,410.876923,330.0
2023-09-30 01:30:00,11,0.0,0.0
2023-09-30 01:30:00,12,0.0,0.0
2023-09-30 01:30:00,15,356.534302,296.534302
2023-09-30 01:30:00,16,0.0,0.0
2023-09-30 01:30:00,17,0.0,0.0
2023-09-30 01:30:00,18,0.0,0.0
2023-09-30 01:30:00,27,615.0,615.0
2023-09-30 01:30:00,28,612.0,612.0
2023-09-30 01:30:00,29,612.0,612.0
2023-09-30 01:30:00,33,0.0,0.0
2023-09-30 01:30:00,36,987.0,795.0
2023-09-30 01:30:00,37,981.0,795.0
2023-09-30 01:30:00,43,373.588257,267.0
2023-09-30 01:30:00,46,0.0,0.0
2023-09-30 01:30:00,47,0.0,0.0
2023-09-30 01:30:00,48,0.0,0.0
2023-09-30 01:30:00,49,462.763214,404.755524
2023-09-30 01:30:00,50,463.0,386.035492
2023-09-30 01:30:00,51,463.0,382.052673
2023-09-30 01:30:00,52,0.0,0.0
2023-09-30 01:30:00,53,0.0,0.0
2023-09-30 01:30:00,54,0.0,0.0
2023-09-30 01:30:00,55,0.0,0.0
2023-09-30 01:30:00,56,0.0,0.0
2023-09-30 01:30:00,57,0.0,0.0
2023-09-30 01:30:00,58,0.0,0.0
2023-09-30 01:30:00,59,0.0,0.0
2023-09-30 01:30:00,60,0.0,0.0
2023-09-30 01:30:00,61,0.0,0.0
2023-09-30 01:30:00,62,461.002716,392.5979
2023-09-30 01:30:00,63,0.0,0.0
2023-09-30 01:30:00,64,0.0,0.0
2023-09-30 01:30:00,65,0.0,0.0
2023-09-30 01:30:00,66,0.0,0.0
2023-09-30 01:30:00,67,470.0,374.90271
2023-09-30 01:30:00,68,0.0,0.0
2023-09-30 01:30:00,69,0.0,0.0
2023-09-30 01:30:00,70,0.0,0.0
2023-09-30 01:30:00,71,44.0,25.002136
2023-09-30 01:30:00,72,44.0,25.002136
2023-09-30 01:30:00,73,0.0,0.0
2023-09-30 01:30:00,74,0.0,0.0
2023-09-30 01:30:00,75,0.0,0.0
2023-09-30 01:30:00,76,0.0,0.0
2023-09-30 01:30:00,77,0.0,0.0
2023-09-30 01:30:00,78,0.0,0.0
2023-09-30 01:30:00,79,0.0,0.0
2023-09-30 01:30:00,80,0.0,0.0
2023-09-30 01:30:00,83,0.0,0.0
2023-09-30 01:30:00,84,0.0,0.0
2023-09-30 01:30:00,85,449.944427,397.039642
2023-09-30 01:30:00,86,0.0,0.0
2023-09-30 01:30:00,87,0.0,0.0
2023-09-30 01:30:00,88,0.0,0.0
2023-09-30 01:30:00,89,455.993927,371.214996
2023-09-30 01:30:00,90,0.0,0.0
2023-09-30 01:30:00,91,0.0,0.0
2023-09-30 01:30:00,92,0.0,0.0
2023-09-30 01:30:00,95,0.0,0.0
2023-09-30 01:30:00,96,0.0,0.0
2023-09-30 01:30:00,97,0.0,0.0
2023-09-30 01:30:00,98,0.0,0.0
2023-09-30 01:30:00,99,0.0,0.0
2023-09-30 01:30:00,100,0.0,0.0
2023-09-30 01:30:00,101,0.0,0.0
2023-09-30 01:30:00,102,0.0,0.0
2023-09-30 01:30:00,103,0.0,0.0
2023-09-30 01:30:00,104,0.0,0.0
2023-09-30 01:30:00,105,0.0,0.0
2023-09-30 01:30:00,106,0.0,0.0
2023-09-30 01:30:00,107,0.0,0.0
2023-09-30 01:30:00,108,0.0,0.0
2023-09-30 01:30:00,112,0.0,0.0
2023-09-30 01:30:00,113,0.0,0.0
2023-09-30 01:30:00,114,0.0,0.0
2023-09-30 01:30:00,115,0.0,0.0
2023-09-30 01:30:00,116,0.0,0.0
2023-09-30 01:30:00,117,0.0,0.0
2023-09-30 01:30:00,118,0.0,0.0
2023-09-30 01:30:00,119,0.0,0.0
2023-09-30 01:30:00,120,0.0,0.0
2023-09-30 01:30:00,126,0.0,0.0
2023-09-30 01:30:00,127,0.0,0.0
2023-09-30 01:30:00,128,999.0,750.0
2023-09-30 01:30:00,129,996.0,750.0
2023-09-30 01:30:00,130,0.0,0.0
2023-09-30 01:30:00,131,986.0,718.0
2023-09-30 01:30:00,132,942.0,758.0
2023-09-30 01:30:00,133,0.0,0.0
2023-09-30 01:30:00,134,0.0,0.0
2023-09-30 01:30:00,135,284.093811,210.0
2023-09-30 01:30:00,136,162.5,109.996994
2023-09-30 01:30:00,137,162.5,109.996994
2023-09-30 01:30:00,138,0.0,0.0
2023-09-30 01:30:00,139,295.0,205.0
2023-09-30 01:30:00,140,295.0,205.0
2023-09-30 01:30:00,141,272.0,188.0
2023-09-30 01:30:00,142,172.5,88.0
2023-09-30 01:30:00,143,172.5,88.907463
2023-09-30 01:30:00,144,174.0,104.0
2023-09-30 01:30:00,145,170.0,88.436272
2023-09-30 01:30:00,146,170.0,88.436272
2023-09-30 01:30:00,147,170.0,104.0
2023-09-30 01:30:00,150,0.0,0.0
2023-09-30 01:30:00,151,0.0,0.0
2023-09-30 01:30:00,152,0.0,0.0
2023-09-30 01:30:00,153,0.0,0.0
2023-09-30 01:30:00,154,242.0,134.0
2023-09-30 01:30:00,155,123.0,67.0
2023-09-30 01:30:00,156,0.0,0.0
2023-09-30 01:30:00,158,0.0,0.0
2023-09-30 01:30:00,159,1000.0,795.0
2023-09-30 01:30:00,160,1000.0,795.0
2023-09-30 01:30:00,161,0.0,0.0
2023-09-30 01:30:00,162,0.0,0.0
2023-09-30 01:30:00,166,0.0,0.0
2023-09-30 01:30:00,167,0.0,0.0
2023-09-30 01:30:00,168,0.0,0.0
2023-09-30 01:30:00,169,0.0,0.0
2023-09-30 01:30:00,170,0.0,0.0
2023-09-30 01:30:00,171,0.0,0.0
2023-09-30 01:30:00,172,0.0,0.0
2023-09-30 01:30:00,173,0.0,0.0
2023-09-30 01:30:00,174,0.0,0.0
2023-09-30 01:30:00,175,0.0,0.0
2023-09-30 01:30:00,176,286.446686,153.920074
2023-09-30 01:30:00,177,157.0,106.0
2023-09-30 01:30:00,178,0.0,0.0
2023-09-30 01:30:00,179,0.0,0.0
2023-09-30 01:30:00,180,0.0,0.0
2023-09-30 01:30:00,181,0.0,0.0
2023-09-30 01:30:00,182,0.0,0.0
2023-09-30 01:30:00,183,0.0,0.0
2023-09-30 01:30:00,184,0.0,0.0
2023-09-30 01:30:00,185,0.0,0.0
2023-09-30 01:30:00,186,0.0,0.0
2023-09-30 01:30:00,187,0.0,0.0
2023-09-30 01:30:00,188,0.0,0.0
2023-09-30 01:30:00,189,0.0,0.0
2023-09-30 01:30:00,190,993.0,795.0
2023-09-30 01:30:00,191,994.0,795.0
2023-09-30 01:30:00,193,0.0,0.0
2023-09-30 01:30:00,194,0.0,0.0
2023-09-30 01:30:00,195,0.0,0.0
2023-09-30 01:30:00,196,0.0,0.0
2023-09-30 01:30:00,197,0.0,0.0
2023-09-30 01:30:00,198,0.0,0.0
2023-09-30 01:30:00,200,0.0,0.0
2023-09-30 01:30:00,207,0.0,0.0
2023-09-30 01:30:00,208,0.0,0.0
2023-09-30 01:30:00,209,0.0,0.0
2023-09-30 01:30:00,210,0.0,0.0
2023-09-30 01:30:00,211,0.0,0.0
2023-09-30 01:30:00,212,0.0,0.0
2023-09-30 01:30:00,213,0.0,0.0
2023-09-30 01:30:00,214,0.0,0.0
2023-09-30 01:30:00,215,0.0,0.0
2023-09-30 01:30:00,216,0.0,0.0
2023-09-30 01:30:00,217,0.0,0.0
2023-09-30 01:30:00,218,26.5,20.99826
2023-09-30 01:30:00,219,0.0,0.0
2023-09-30 01:30:00,220,26.5,20.99826
2023-09-30 01:30:00,231,0.0,0.0
2023-09-30 01:30:00,232,0.0,0.0
2023-09-30 01:30:00,233,0.0,0.0
2023-09-30 01:30:00,234,0.0,0.0
2023-09-30 01:30:00,237,0.0,0.0
2023-09-30 01:30:00,238,0.0,0.0
2023-09-30 01:30:00,240,292.0,200.0
2023-09-30 01:30:00,241,144.0,100.0
2023-09-30 01:30:00,242,156.0,118.0
2023-09-30 01:30:00,243,179.0,135.0
2023-09-30 01:30:00,244,179.0,135.0
2023-09-30 01:30:00,247,0.0,0.0
2023-09-30 01:30:00,248,0.0,0.0
2023-09-30 01:30:00,249,0.0,0.0
2023-09-30 01:30:00,250,171.0,99.279175
2023-09-30 01:30:00,251,171.0,99.590454
2023-09-30 01:30:00,252,180.0,130.0
2023-09-30 01:30:00,253,108.0,77.0
2023-09-30 01:30:00,254,39.0,32.49855
2023-09-30 01:30:00,255,0.0,0.0
2023-09-30 01:30:00,256,0.0,0.0
2023-09-30 01:30:00,257,0.0,0.0
2023-09-30 01:30:00,258,0.0,0.0
2023-09-30 01:30:00,259,0.0,0.0
2023-09-30 01:30:00,260,0.0,0.0
2023-09-30 01:30:00,264,10.000229,5.000229
2023-09-30 01:30:00,265,10.000229,5.000229
2023-09-30 01:30:00,266,0.0,0.0
2023-09-30 01:30:00,267,0.0,0.0
2023-09-30 01:30:00,268,246.5,131.0
2023-09-30 01:30:00,269,246.5,131.0
2023-09-30 01:30:00,270,250.0,131.0
2023-09-30 01:30:00,271,0.0,0.0
2023-09-30 01:30:00,272,0.0,0.0
2023-09-30 01:30:00,273,0.0,0.0
2023-09-30 01:30:00,274,0.0,0.0
2023-09-30 01:30:00,275,0.0,0.0
2023-09-30 01:30:00,276,0.0,0.0
2023-09-30 01:30:00,277,0.0,0.0
2023-09-30 01:30:00,278,0.0,0.0
2023-09-30 01:30:00,279,0.0,0.0
2023-09-30 01:30:00,280,0.0,0.0
2023-09-30 01:30:00,281,0.0,0.0
2023-09-30 01:30:00,282,0.0,0.0
2023-09-30 01:30:00,283,0.0,0.0
2023-09-30 01:30:00,284,0.0,0.0
2023-09-30 01:30:00,285,0.0,0.0
2023-09-30 01:30:00,286,0.0,0.0
2023-09-30 01:30:00,287,0.0,0.0
2023-09-30 01:30:00,288,0.0,0.0
2023-09-30 01:30:00,289,0.0,0.0
2023-09-30 01:30:00,290,0.0,0.0
2023-09-30 01:30:00,291,0.0,0.0
2023-09-30 01:30:00,292,0.0,0.0
2023-09-30 01:30:00,293,0.0,0.0
2023-09-30 01:30:00,294,0.0,0.0
2023-09-30 01:30:00,299,182.5,123.99823
2023-09-30 01:30:00,300,182.5,123.99823
2023-09-30 01:30:00,301,181.5,123.99823
2023-09-30 01:30:00,302,181.5,123.99823
2023-09-30 01:30:00,303,219.0,132.0
2023-09-30 01:30:00,304,219.0,132.0
2023-09-30 01:30:00,305,311.525879,215.001404
2023-09-30 01:30:00,306,0.0,0.0
2023-09-30 01:30:00,307,296.417084,200.004578
2023-09-30 01:30:00,308,0.0,0.0
2023-09-30 01:30:00,309,0.0,0.0
2023-09-30 01:30:00,310,0.0,0.0
2023-09-30 01:30:00,311,0.0,0.0
2023-09-30 01:30:00,312,0.0,0.0
2023-09-30 01:30:00,313,0.0,0.0
2023-09-30 01:30:00,314,0.0,0.0
2023-09-30 01:30:00,315,0.0,0.0
2023-09-30 01:30:00,316,0.0,0.0
2023-09-30 01:30:00,317,0.0,0.0
2023-09-30 01:30:00,318,0.0,0.0
2023-09-30 01:30:00,319,0.0,0.0
2023-09-30 01:30:00,320,159.5,122.0
2023-09-30 01:30:00,321,43.931965,0.0
2023-09-30 01:30:00,322,88.0,68.0
2023-09-30 01:30:00,323,163.5,122.0
2023-09-30 01:30:00,324,163.5,122.0
2023-09-30 01:30:00,325,170.0,136.0
2023-09-30 01:30:00,326,0.0,0.0
2023-09-30 01:30:00,327,0.0,0.0
2023-09-30 01:30:00,328,0.0,0.0
2023-09-30 01:30:00,329,0.0,0.0
2023-09-30 01:30:00,330,0.0,0.0
2023-09-30 01:30:00,331,816.0,615.0
2023-09-30 01:30:00,332,0.0,0.0
2023-09-30 01:30:00,333,0.0,0.0
2023-09-30 01:30:00,334,0.0,0.0
2023-09-30 01:30:00,335,0.0,0.0
2023-09-30 01:30:00,336,0.0,0.0
2023-09-30 01:30:00,337,0.0,0.0
2023-09-30 01:30:00,338,0.0,0.0
2023-09-30 01:30:00,339,0.0,0.0
2023-09-30 01:30:00,340,818.0,642.213867
2023-09-30 01:30:00,341,0.0,0.0
2023-09-30 01:30:00,342,0.0,0.0
2023-09-30 01:30:00,343,0.0,0.0
2023-09-30 01:30:00,344,0.0,0.0
2023-09-30 01:30:00,345,0.0,0.0
2023-09-30 01:30:00,346,114.0,80.0
2023-09-30 01:30:00,347,0.0,0.0
2023-09-30 01:30:00,348,0.0,0.0
2023-09-30 01:30:00,349,0.0,0.0
2023-09-30 01:30:00,350,0.0,0.0
2023-09-30 01:30:00,351,0.0,0.0
2023-09-30 01:30:00,352,0.0,0.0
2023-09-30 01:30:00,353,0.0,0.0
2023-09-30 01:30:00,354,0.0,0.0
2023-09-30 01:30:00,355,250.0,140.0
2023-09-30 01:30:00,356,0.0,0.0
2023-09-30 01:30:00,357,0.0,0.0
2023-09-30 01:30:00,358,0.0,0.0
2023-09-30 01:30:00,359,0.0,0.0
2023-09-30 01:30:00,360,0.0,0.0
2023-09-30 01:30:00,361,0.0,0.0
2023-09-30 01:30:00,362,0.0,0.0
2023-09-30 01:30:00,363,0.0,0.0
2023-09-30 01:30:00,366,0.0,0.0
2023-09-30 01:30:00,367,0.0,0.0
2023-09-30 01:30:00,368,0.0,0.0
2023-09-30 01:30:00,369,0.0,0.0
2023-09-30 01:30:00,370,0.0,0.0
2023-09-30 01:30:00,371,0.0,0.0
2023-09-30 01:30:00,372,0.0,0.0
2023-09-30 01:30:00,373,0.0,0.0
2023-09-30 01:30:00,374,0.0,0.0
2023-09-30 01:30:00,375,0.0,0.0
2023-09-30 01:30:00,376,0.0,0.0
2023-09-30 01:30:00,377,0.0,0.0
2023-09-30 01:30:00,378,0.0,0.0
2023-09-30 01:30:00,379,41.5,41.5
2023-09-30 01:30:00,380,41.5,41.5
2023-09-30 01:30:00,381,34.0,27.0
2023-09-30 01:30:00,382,0.0,0.0
2023-09-30 01:30:00,383,0.0,0.0
2023-09-30 01:30:00,384,0.0,0.0
2023-09-30 01:30:00,385,290.0,181.090759
2023-09-30 01:30:00,386,290.0,181.71637
2023-09-30 01:30:00,387,277.0,202.0
2023-09-30 01:30:00,388,289.5,181.350159
2023-09-30 01:30:00,389,289.5,180.861877
2023-09-30 01:30:00,390,277.0,202.0
2023-09-30 01:30:00,419,0.0,0.0
2023-09-30 01:30:00,420,0.0,0.0
2023-09-30 01:30:00,421,0.0,0.0
2023-09-30 01:30:00,422,266.0,180.0
2023-09-30 01:30:00,423,266.0,180.0
2023-09-30 01:30:00,432,294.0,216.0
2023-09-30 01:30:00,433,373.169983,254.0
2023-09-30 01:30:00,434,0.0,0.0
2023-09-30 01:30:00,435,0.0,0.0
2023-09-30 01:30:00,436,0.0,0.0
2023-09-30 01:30:00,437,0.0,0.0
2023-09-30 01:30:00,438,0.0,0.0
2023-09-30 01:30:00,439,0.0,0.0
2023-09-30 01:30:00,440,168.0,120.0
2023-09-30 01:30:00,441,168.0,120.0
2023-09-30 01:30:00,442,176.0,120.0
2023-09-30 01:30:00,443,0.0,0.0
2023-09-30 01:30:00,444,0.0,0.0
2023-09-30 01:30:00,450,0.0,0.0
2023-09-30 01:30:00,451,0.0,0.0
2023-09-30 01:30:00,452,0.0,0.0
2023-09-30 01:30:00,453,0.0,0.0
2023-09-30 01:30:00,459,379.398163,264.399994
2023-09-30 01:30:00,467,12.0,5.000153
2023-09-30 01:30:00,468,12.0,4.000366
2023-09-30 01:30:00,469,5.000153,1.600391
2023-09-30 01:30:00,471,15.0,6.0
2023-09-30 01:30:00,472,210.0,180.0
2023-09-30 01:30:00,473,105.0,90.0
2023-09-30 01:30:00,474,210.0,180.0
2023-09-30 01:30:00,475,105.0,90.0
2023-09-30 01:30:00,477,257.0,164.0
2023-09-30 01:30:00,478,257.0,164.0
2023-09-30 01:30:00,479,253.0,163.986282
2023-09-30 01:30:00,480,255.0,164.0
2023-09-30 01:30:00,481,255.0,164.0
2023-09-30 01:30:00,482,253.0,152.0
2023-09-30 01:30:00,485,45.0,15.000916
2023-09-30 01:30:00,486,45.0,15.000916
2023-09-30 01:30:00,487,25.0,14.00032
2023-09-30 01:30:00,488,0.0,0.0
2023-09-30 01:30:00,489,991.0,795.0
2023-09-30 01:30:00,490,0.0,0.0
2023-09-30 01:30:00,491,791.0,791.0
2023-09-30 01:30:00,492,964.0,786.0
2023-09-30 01:30:00,493,988.0,795.0
2023-09-30 01:30:00,494,0.0,0.0
2023-09-30 01:30:00,495,299.999908,200.0
2023-09-30 01:30:00,496,299.999908,200.0
2023-09-30 01:30:00,497,399.994598,240.001312
2023-09-30 01:30:00,498,399.994598,240.001312
2023-09-30 01:30:00,499,371.127014,265.0
2023-09-30 01:30:00,501,297.5,158.003479
2023-09-30 01:30:00,502,191.891235,191.891235
2023-09-30 01:30:00,503,293.0,200.0
2023-09-30 01:30:00,507,0.0,0.0
2023-09-30 01:30:00,508,0.0,0.0
2023-09-30 01:30:00,511,338.0,150.0
2023-09-30 01:30:00,512,134.0,120.0
2023-09-30 01:30:00,513,338.0,150.0
2023-09-30 01:30:00,514,134.0,120.0
2023-09-30 01:30:00,516,0.0,0.0
2023-09-30 01:30:00,521,939.0,778.98114
2023-09-30 01:30:00,522,0.0,0.0
2023-09-30 01:30:00,523,0.0,0.0
2023-09-30 01:30:00,524,0.0,0.0
2023-09-30 01:30:00,525,0.0,0.0
2023-09-30 01:30:00,526,259.0,131.0
2023-09-30 01:30:00,527,1357.0,1058.099976
2023-09-30 01:30:00,528,259.0,131.0
2023-09-30 01:30:00,529,0.0,0.0
2023-09-30 01:30:00,530,0.0,0.0
2023-09-30 01:30:00,533,0.0,0.0
2023-09-30 01:30:00,534,0.0,0.0
2023-09-30 01:30:00,535,0.0,0.0
2023-09-30 01:30:00,536,0.0,0.0
2023-09-30 01:30:00,537,0.0,0.0
2023-09-30 01:30:00,538,0.0,0.0
2023-09-30 01:30:00,539,0.0,0.0
2023-09-30 01:30:00,540,0.0,0.0
2023-09-30 01:30:00,541,77.0,50.0
2023-09-30 01:30:00,542,43.0,38.500824
2023-09-30 01:30:00,544,1012.0,795.0
2023-09-30 01:30:00,545,1012.0,795.0
2023-09-30 01:30:00,546,0.0,0.0
2023-09-30 01:30:00,547,0.0,0.0
2023-09-30 01:30:00,548,0.0,0.0
2023-09-30 01:30:00,549,246.0,120.0
2023-09-30 01:30:00,550,119.0,90.0
2023-09-30 01:30:00,554,0.0,0.0
2023-09-30 01:30:00,555,0.0,0.0
2023-09-30 01:30:00,556,0.0,0.0
2023-09-30 01:30:00,557,0.0,0.0
2023-09-30 01:30:00,558,0.0,0.0
2023-09-30 01:30:00,559,0.0,0.0
2023-09-30 01:30:00,560,0.0,0.0
2023-09-30 01:30:00,562,0.0,0.0
2023-09-30 01:30:00,563,0.0,0.0
2023-09-30 01:35:00,1,0.0,0.0
2023-09-30 01:35:00,2,0.0,0.0
2023-09-30 01:35:00,3,0.0,0.0
2023-09-30 01:35:00,4,0.0,0.0
2023-09-30 01:35:00,5,0.0,0.0
2023-09-30 01:35:00,6,364.991486,330.0
2023-09-30 01:35:00,7,0.0,0.0
2023-09-30 01:35:00,8,0.0,0.0
2023-09-30 01:35:00,9,0.0,0.0
2023-09-30 01:35:00,10,407.333374,330.0
2023-09-30 01:35:00,11,0.0,0.0
2023-09-30 01:35:00,12,0.0,0.0
2023-09-30 01:35:00,15,373.862396,313.862396
2023-09-30 01:35:00,16,0.0,0.0
2023-09-30 01:35:00,17,0.0,0.0
2023-09-30 01:35:00,18,0.0,0.0
2023-09-30 01:35:00,27,615.0,615.0
2023-09-30 01:35:00,28,612.0,612.0
2023-09-30 01:35:00,29,612.0,612.0
2023-09-30 01:35:00,33,0.0,0.0
2023-09-30 01:35:00,36,987.0,795.0
2023-09-30 01:35:00,37,981.0,795.0
2023-09-30 01:35:00,43,370.558472,267.0
2023-09-30 01:35:00,46,0.0,0.0
2023-09-30 01:35:00,47,0.0,0.0
2023-09-30 01:35:00,48,0.0,0.0
2023-09-30 01:35:00,49,462.763214,403.36618
2023-09-30 01:35:00,50,463.0,377.420807
2023-09-30 01:35:00,51,463.0,379.983826
2023-09-30 01:35:00,52,0.0,0.0
2023-09-30 01:35:00,53,0.0,0.0
2023-09-30 01:35:00,54,0.0,0.0
2023-09-30 01:35:00,55,0.0,0.0
2023-09-30 01:35:00,56,0.0,0.0
2023-09-30 01:35:00,57,0.0,0.0
2023-09-30 01:35:00,58,0.0,0.0
2023-09-30 01:35:00,59,0.0,0.0
2023-09-30 01:35:00,60,0.0,0.0
2023-09-30 01:35:00,61,0.0,0.0
2023-09-30 01:35:00,62,461.002716,390.772949
2023-09-30 01:35:00,63,0.0,0.0
2023-09-30 01:35:00,64,0.0,0.0
2023-09-30 01:35:00,65,0.0,0.0
2023-09-30 01:35:00,66,0.0,0.0
2023-09-30 01:35:00,67,470.0,371.813599
2023-09-30 01:35:00,68,0.0,0.0
2023-09-30 01:35:00,69,0.0,0.0
2023-09-30 01:35:00,70,0.0,0.0
2023-09-30 01:35:00,71,44.0,25.002136
2023-09-30 01:35:00,72,44.0,25.002136
2023-09-30 01:35:00,73,0.0,0.0
2023-09-30 01:35:00,74,0.0,0.0
2023-09-30 01:35:00,75,0.0,0.0
2023-09-30 01:35:00,76,0.0,0.0
2023-09-30 01:35:00,77,0.0,0.0
2023-09-30 01:35:00,78,0.0,0.0
2023-09-30 01:35:00,79,0.0,0.0
2023-09-30 01:35:00,80,0.0,0.0
2023-09-30 01:35:00,83,0.0,0.0
2023-09-30 01:35:00,84,0.0,0.0
2023-09-30 01:35:00,85,449.869965,396.075348
2023-09-30 01:35:00,86,0.0,0.0
2023-09-30 01:35:00,87,0.0,0.0
2023-09-30 01:35:00,88,0.0,0.0
2023-09-30 01:35:00,89,455.993927,374.035309
2023-09-30 01:35:00,90,0.0,0.0
2023-09-30 01:35:00,91,0.0,0.0
2023-09-30 01:35:00,92,0.0,0.0
2023-09-30 01:35:00,95,0.0,0.0
2023-09-30 01:35:00,96,0.0,0.0
2023-09-30 01:35:00,97,0.0,0.0
2023-09-30 01:35:00,98,0.0,0.0
2023-09-30 01:35:00,99,0.0,0.0
2023-09-30 01:35:00,100,0.0,0.0
2023-09-30 01:35:00,101,0.0,0.0
2023-09-30 01:35:00,102,0.0,0.0
2023-09-30 01:35:00,103,0.0,0.0
2023-09-30 01:35:00,104,0.0,0.0
2023-09-30 01:35:00,105,0.0,0.0
2023-09-30 01:35:00,106,0.0,0.0
2023-09-30 01:35:00,107,0.0,0.0
2023-09-30 01:35:00,108,0.0,0.0
2023-09-30 01:35:00,112,0.0,0.0
2023-09-30 01:35:00,113,0.0,0.0
2023-09-30 01:35:00,114,0.0,0.0
2023-09-30 01:35:00,115,0.0,0.0
2023-09-30 01:35:00,116,0.0,0.0
2023-09-30 01:35:00,117,0.0,0.0
2023-09-30 01:35:00,118,0.0,0.0
2023-09-30 01:35:00,119,0.0,0.0
2023-09-30 01:35:00,120,0.0,0.0
2023-09-30 01:35:00,126,0.0,0.0
2023-09-30 01:35:00,127,0.0,0.0
2023-09-30 01:35:00,128,999.0,750.0
2023-09-30 01:35:00,129,996.0,750.0
2023-09-30 01:35:00,130,0.0,0.0
2023-09-30 01:35:00,131,986.0,718.0
2023-09-30 01:35:00,132,942.0,758.0
2023-09-30 01:35:00,133,0.0,0.0
2023-09-30 01:35:00,134,0.0,0.0
2023-09-30 01:35:00,135,291.0,210.0
2023-09-30 01:35:00,136,0.0,0.0
2023-09-30 01:35:00,137,22.565344,0.0
2023-09-30 01:35:00,138,0.0,0.0
2023-09-30 01:35:00,139,295.0,205.0
2023-09-30 01:35:00,140,295.0,205.0
2023-09-30 01:35:00,141,272.0,188.0
2023-09-30 01:35:00,142,172.5,88.0
2023-09-30 01:35:00,143,172.5,89.143059
2023-09-30 01:35:00,144,174.0,104.0
2023-09-30 01:35:00,145,170.0,88.436272
2023-09-30 01:35:00,146,170.0,88.436272
2023-09-30 01:35:00,147,170.0,104.0
2023-09-30 01:35:00,150,0.0,0.0
2023-09-30 01:35:00,151,0.0,0.0
2023-09-30 01:35:00,152,0.0,0.0
2023-09-30 01:35:00,153,0.0,0.0
2023-09-30 01:35:00,154,242.0,134.0
2023-09-30 01:35:00,155,123.0,67.0
2023-09-30 01:35:00,156,0.0,0.0
2023-09-30 01:35:00,158,0.0,0.0
2023-09-30 01:35:00,159,1000.0,795.0
2023-09-30 01:35:00,160,1000.0,795.0
2023-09-30 01:35:00,161,0.0,0.0
2023-09-30 01:35:00,162,0.0,0.0
2023-09-30 01:35:00,166,0.0,0.0
2023-09-30 01:35:00,167,0.0,0.0
2023-09-30 01:35:00,168,0.0,0.0
2023-09-30 01:35:00,169,0.0,0.0
2023-09-30 01:35:00,170,0.0,0.0
2023-09-30 01:35:00,171,0.0,0.0
2023-09-30 01:35:00,172,0.0,0.0
2023-09-30 01:35:00,173,0.0,0.0
2023-09-30 01:35:00,174,0.0,0.0
2023-09-30 01:35:00,175,0.0,0.0
2023-09-30 01:35:00,176,286.160614,153.843781
2023-09-30 01:35:00,177,157.0,106.0
2023-09-30 01:35:00,178,0.0,0.0
2023-09-30 01:35:00,179,0.0,0.0
2023-09-30 01:35:00,180,0.0,0.0
2023-09-30 01:35:00,181,0.0,0.0
2023-09-30 01:35:00,182,0.0,0.0
2023-09-30 01:35:00,183,0.0,0.0
2023-09-30 01:35:00,184,0.0,0.0
2023-09-30 01:35:00,185,0.0,0.0
2023-09-30 01:35:00,186,0.0,0.0
2023-09-30 01:35:00,187,0.0,0.0
2023-09-30 01:35:00,188,0.0,0.0
2023-09-30 01:35:00,189,0.0,0.0
2023-09-30 01:35:00,190,993.0,795.0
2023-09-30 01:35:00,191,990.0,795.0
2023-09-30 01:35:00,193,0.0,0.0
2023-09-30 01:35:00,194,0.0,0.0
2023-09-30 01:35:00,195,0.0,0.0
2023-09-30 01:35:00,196,0.0,0.0
2023-09-30 01:35:00,197,0.0,0.0
2023-09-30 01:35:00,198,0.0,0.0
2023-09-30 01:35:00,200,0.0,0.0
2023-09-30 01:35:00,207,0.0,0.0
2023-09-30 01:35:00,208,0.0,0.0
2023-09-30 01:35:00,209,0.0,0.0
2023-09-30 01:35:00,210,0.0,0.0
2023-09-30 01:35:00,211,0.0,0.0
2023-09-30 01:35:00,212,0.0,0.0
2023-09-30 01:35:00,213,0.0,0.0
2023-09-30 01:35:00,214,0.0,0.0
2023-09-30 01:35:00,215,0.0,0.0
2023-09-30 01:35:00,216,0.0,0.0
2023-09-30 01:35:00,217,0.0,0.0
2023-09-30 01:35:00,218,26.5,20.99826
2023-09-30 01:35:00,219,0.0,0.0
2023-09-30 01:35:00,220,26.5,20.99826
2023-09-30 01:35:00,231,0.0,0.0
2023-09-30 01:35:00,232,0.0,0.0
2023-09-30 01:35:00,233,0.0,0.0
2023-09-30 01:35:00,234,0.0,0.0
2023-09-30 01:35:00,237,0.0,0.0
2023-09-30 01:35:00,238,0.0,0.0
2023-09-30 01:35:00,240,292.0,200.0
2023-09-30 01:35:00,241,144.0,100.0
2023-09-30 01:35:00,242,156.0,118.0
2023-09-30 01:35:00,243,179.0,135.0
2023-09-30 01:35:00,244,179.0,135.0
2023-09-30 01:35:00,247,0.0,0.0
2023-09-30 01:35:00,248,0.0,0.0
2023-09-30 01:35:00,249,0.0,0.0
2023-09-30 01:35:00,250,171.0,99.279175
2023-09-30 01:35:00,251,171.0,99.498901
2023-09-30 01:35:00,252,180.0,130.0
2023-09-30 01:35:00,253,108.0,77.0
2023-09-30 01:35:00,254,39.0,32.49855
2023-09-30 01:35:00,255,0.0,0.0
2023-09-30 01:35:00,256,0.0,0.0
2023-09-30 01:35:00,257,0.0,0.0
2023-09-30 01:35:00,258,0.0,0.0
2023-09-30 01:35:00,259,0.0,0.0
2023-09-30 01:35:00,260,0.0,0.0
2023-09-30 01:35:00,264,10.000229,5.000229
2023-09-30 01:35:00,265,10.000229,5.000229
2023-09-30 01:35:00,266,0.0,0.0
2023-09-30 01:35:00,267,0.0,0.0
2023-09-30 01:35:00,268,246.5,131.0
2023-09-30 01:35:00,269,246.5,131.0
2023-09-30 01:35:00,270,250.0,131.0
2023-09-30 01:35:00,271,0.0,0.0
2023-09-30 01:35:00,272,0.0,0.0
2023-09-30 01:35:00,273,0.0,0.0
2023-09-30 01:35:00,274,0.0,0.0
2023-09-30 01:35:00,275,0.0,0.0
2023-09-30 01:35:00,276,0.0,0.0
2023-09-30 01:35:00,277,0.0,0.0
2023-09-30 01:35:00,278,0.0,0.0
2023-09-30 01:35:00,279,0.0,0.0
2023-09-30 01:35:00,280,0.0,0.0
2023-09-30 01:35:00,281,0.0,0.0
2023-09-30 01:35:00,282,0.0,0.0
2023-09-30 01:35:00,283,0.0,0.0
2023-09-30 01:35:00,284,0.0,0.0
2023-09-30 01:35:00,285,0.0,0.0
2023-09-30 01:35:00,286,0.0,0.0
2023-09-30 01:35:00,287,0.0,0.0
2023-09-30 01:35:00,288,0.0,0.0
2023-09-30 01:35:00,289,0.0,0.0
2023-09-30 01:35:00,290,0.0,0.0
2023-09-30 01:35:00,291,0.0,0.0
2023-09-30 01:35:00,292,0.0,0.0
2023-09-30 01:35:00,293,0.0,0.0
2023-09-30 01:35:00,294,0.0,0.0
2023-09-30 01:35:00,299,182.5,123.99823
2023-09-30 01:35:00,300,182.5,123.99823
2023-09-30 01:35:00,301,181.5,123.99823
2023-09-30 01:35:00,302,181.5,123.99823
2023-09-30 01:35:00,303,219.0,132.0
2023-09-30 01:35:00,304,219.0,132.0
2023-09-30 01:35:00,305,310.74823,215.001404
2023-09-30 01:35:00,306,0.0,0.0
2023-09-30 01:35:00,307,296.829041,200.004578
2023-09-30 01:35:00,308,0.0,0.0
2023-09-30 01:35:00,309,0.0,0.0
2023-09-30 01:35:00,310,0.0,0.0
2023-09-30 01:35:00,311,0.0,0.0
2023-09-30 01:35:00,312,0.0,0.0
2023-09-30 01:35:00,313,0.0,0.0
2023-09-30 01:35:00,314,0.0,0.0
2023-09-30 01:35:00,315,0.0,0.0
2023-09-30 01:35:00,316,0.0,0.0
2023-09-30 01:35:00,317,0.0,0.0
2023-09-30 01:35:00,318,0.0,0.0
2023-09-30 01:35:00,319,0.0,0.0
2023-09-30 01:35:00,320,159.5,122.0
2023-09-30 01:35:00,321,13.207225,0.0
2023-09-30 01:35:00,322,88.0,68.0
2023-09-30 01:35:00,323,163.5,122.0
2023-09-30 01:35:00,324,163.5,122.0
2023-09-30 01:35:00,325,170.0,136.0
2023-09-30 01:35:00,326,0.0,0.0
2023-09-30 01:35:00,327,0.0,0.0
2023-09-30 01:35:00,328,0.0,0.0
2023-09-30 01:35:00,329,0.0,0.0
2023-09-30 01:35:00,330,0.0,0.0
2023-09-30 01:35:00,331,816.0,615.0
2023-09-30 01:35:00,332,0.0,0.0
2023-09-30 01:35:00,333,0.0,0.0
2023-09-30 01:35:00,334,0.0,0.0
2023-09-30 01:35:00,335,0.0,0.0
2023-09-30 01:35:00,336,0.0,0.0
2023-09-30 01:35:00,337,0.0,0.0
2023-09-30 01:35:00,338,0.0,0.0
2023-09-30 01:35:00,339,0.0,0.0
2023-09-30 01:35:00,340,818.0,638.957336
2023-09-30 01:35:00,341,0.0,0.0
2023-09-30 01:35:00,342,0.0,0.0
2023-09-30 01:35:00,343,0.0,0.0
2023-09-30 01:35:00,344,0.0,0.0
2023-09-30 01:35:00,345,0.0,0.0
2023-09-30 01:35:00,346,114.0,80.0
2023-09-30 01:35:00,347,0.0,0.0
2023-09-30 01:35:00,348,0.0,0.0
2023-09-30 01:35:00,349,0.0,0.0
2023-09-30 01:35:00,350,0.0,0.0
2023-09-30 01:35:00,351,0.0,0.0
2023-09-30 01:35:00,352,0.0,0.0
2023-09-30 01:35:00,353,0.0,0.0
2023-09-30 01:35:00,354,0.0,0.0
2023-09-30 01:35:00,355,250.0,140.0
2023-09-30 01:35:00,356,0.0,0.0
2023-09-30 01:35:00,357,0.0,0.0
2023-09-30 01:35:00,358,0.0,0.0
2023-09-30 01:35:00,359,0.0,0.0
2023-09-30 01:35:00,360,0.0,0.0
2023-09-30 01:35:00,361,0.0,0.0
2023-09-30 01:35:00,362,0.0,0.0
2023-09-30 01:35:00,363,0.0,0.0
2023-09-30 01:35:00,366,0.0,0.0
2023-09-30 01:35:00,367,0.0,0.0
2023-09-30 01:35:00,368,0.0,0.0
2023-09-30 01:35:00,369,0.0,0.0
2023-09-30 01:35:00,370,0.0,0.0
2023-09-30 01:35:00,371,0.0,0.0
2023-09-30 01:35:00,372,0.0,0.0
2023-09-30 01:35:00,373,0.0,0.0
2023-09-30 01:35:00,374,0.0,0.0
2023-09-30 01:35:00,375,0.0,0.0
2023-09-30 01:35:00,376,0.0,0.0
2023-09-30 01:35:00,377,0.0,0.0
2023-09-30 01:35:00,378,0.0,0.0
2023-09-30 01:35:00,379,41.5,41.5
2023-09-30 01:35:00,380,41.5,41.5
2023-09-30 01:35:00,381,34.0,27.0
2023-09-30 01:35:00,382,0.0,0.0
2023-09-30 01:35:00,383,0.0,0.0
2023-09-30 01:35:00,384,0.0,0.0
2023-09-30 01:35:00,385,290.0,181.090759
2023-09-30 01:35:00,386,290.0,181.640076
2023-09-30 01:35:00,387,277.0,202.0
2023-09-30 01:35:00,388,289.5,181.350159
2023-09-30 01:35:00,389,289.5,180.785583
2023-09-30 01:35:00,390,277.0,202.0
2023-09-30 01:35:00,419,0.0,0.0
2023-09-30 01:35:00,420,0.0,0.0
2023-09-30 01:35:00,421,0.0,0.0
2023-09-30 01:35:00,422,266.0,180.0
2023-09-30 01:35:00,423,266.0,180.0
2023-09-30 01:35:00,432,294.0,216.0
2023-09-30 01:35:00,433,372.211426,254.0
2023-09-30 01:35:00,434,0.0,0.0
2023-09-30 01:35:00,435,0.0,0.0
2023-09-30 01:35:00,436,0.0,0.0
2023-09-30 01:35:00,437,0.0,0.0
2023-09-30 01:35:00,438,0.0,0.0
2023-09-30 01:35:00,439,0.0,0.0
2023-09-30 01:35:00,440,168.0,120.0
2023-09-30 01:35:00,441,168.0,120.0
2023-09-30 01:35:00,442,176.0,120.0
2023-09-30 01:35:00,443,0.0,0.0
2023-09-30 01:35:00,444,0.0,0.0
2023-09-30 01:35:00,450,0.0,0.0
2023-09-30 01:35:00,451,0.0,0.0
2023-09-30 01:35:00,452,0.0,0.0
2023-09-30 01:35:00,453,0.0,0.0
2023-09-30 01:35:00,459,380.563324,264.399994
2023-09-30 01:35:00,467,12.0,5.000153
2023-09-30 01:35:00,468,12.0,4.000366
2023-09-30 01:35:00,469,5.000153,1.600391
2023-09-30 01:35:00,471,15.0,6.0
2023-09-30 01:35:00,472,210.0,180.0
2023-09-30 01:35:00,473,105.0,90.0
2023-09-30 01:35:00,474,210.0,180.0
2023-09-30 01:35:00,475,105.0,90.0
2023-09-30 01:35:00,477,257.0,164.0
2023-09-30 01:35:00,478,257.0,164.0
2023-09-30 01:35:00,479,253.0,163.986282
2023-09-30 01:35:00,480,32.541531,0.0
2023-09-30 01:35:00,481,255.0,164.0
2023-09-30 01:35:00,482,126.5,76.0
2023-09-30 01:35:00,485,45.0,15.000916
2023-09-30 01:35:00,486,45.0,15.000916
2023-09-30 01:35:00,487,25.0,14.00032
2023-09-30 01:35:00,488,0.0,0.0
2023-09-30 01:35:00,489,991.0,795.0
2023-09-30 01:35:00,490,0.0,0.0
2023-09-30 01:35:00,491,791.0,791.0
2023-09-30 01:35:00,492,964.0,786.0
2023-09-30 01:35:00,493,988.0,795.0
2023-09-30 01:35:00,494,0.0,0.0
2023-09-30 01:35:00,495,299.999908,200.0
2023-09-30 01:35:00,496,299.999908,200.0
2023-09-30 01:35:00,497,399.994598,240.001312
2023-09-30 01:35:00,498,399.994598,240.001312
2023-09-30 01:35:00,499,370.237274,265.0
2023-09-30 01:35:00,501,297.5,158.003479
2023-09-30 01:35:00,502,221.463745,221.463745
2023-09-30 01:35:00,503,293.0,200.0
2023-09-30 01:35:00,507,0.0,0.0
2023-09-30 01:35:00,508,0.0,0.0
2023-09-30 01:35:00,511,338.0,150.0
2023-09-30 01:35:00,512,134.0,120.0
2023-09-30 01:35:00,513,338.0,150.0
2023-09-30 01:35:00,514,134.0,120.0
2023-09-30 01:35:00,516,0.0,0.0
2023-09-30 01:35:00,521,939.0,781.993286
2023-09-30 01:35:00,522,0.0,0.0
2023-09-30 01:35:00,523,0.0,0.0
2023-09-30 01:35:00,524,0.0,0.0
2023-09-30 01:35:00,525,0.0,0.0
2023-09-30 01:35:00,526,259.0,131.0
2023-09-30 01:35:00,527,1357.0,1058.099976
2023-09-30 01:35:00,528,259.0,131.0
2023-09-30 01:35:00,529,0.0,0.0
2023-09-30 01:35:00,530,0.0,0.0
2023-09-30 01:35:00,533,0.0,0.0
2023-09-30 01:35:00,534,0.0,0.0
2023-09-30 01:35:00,535,0.0,0.0
2023-09-30 01:35:00,536,0.0,0.0
2023-09-30 01:35:00,537,0.0,0.0
2023-09-30 01:35:00,538,0.0,0.0
2023-09-30 01:35:00,539,0.0,0.0
2023-09-30 01:35:00,540,0.0,0.0
2023-09-30 01:35:00,541,77.0,50.0
2023-09-30 01:35:00,542,43.0,38.500824
2023-09-30 01:35:00,544,1012.0,795.0
2023-09-30 01:35:00,545,1012.0,795.0
2023-09-30 01:35:00,546,0.0,0.0
2023-09-30 01:35:00,547,0.0,0.0
2023-09-30 01:35:00,548,0.0,0.0
2023-09-30 01:35:00,549,246.0,120.0
2023-09-30 01:35:00,550,119.0,90.0
2023-09-30 01:35:00,554,0.0,0.0
2023-09-30 01:35:00,555,0.0,0.0
2023-09-30 01:35:00,556,0.0,0.0
2023-09-30 01:35:00,557,0.0,0.0
2023-09-30 01:35:00,558,0.0,0.0
2023-09-30 01:35:00,559,0.0,0.0
2023-09-30 01:35:00,560,0.0,0.0
2023-09-30 01:35:00,562,0.0,0.0
2023-09-30 01:35:00,563,0.0,0.0
2023-09-30 01:40:00,1,0.0,0.0
2023-09-30 01:40:00,2,0.0,0.0
2023-09-30 01:40:00,3,0.0,0.0
2023-09-30 01:40:00,4,0.0,0.0
2023-09-30 01:40:00,5,0.0,0.0
2023-09-30 01:40:00,6,364.991486,330.0
2023-09-30 01:40:00,7,0.0,0.0
2023-09-30 01:40:00,8,0.0,0.0
2023-09-30 01:40:00,9,0.0,0.0
2023-09-30 01:40:00,10,408.870667,330.0
2023-09-30 01:40:00,11,0.0,0.0
2023-09-30 01:40:00,12,0.0,0.0
2023-09-30 01:40:00,15,388.855499,328.855499
2023-09-30 01:40:00,16,0.0,0.0
2023-09-30 01:40:00,17,0.0,0.0
2023-09-30 01:40:00,18,0.0,0.0
2023-09-30 01:40:00,27,615.0,615.0
2023-09-30 01:40:00,28,612.0,612.0
2023-09-30 01:40:00,29,612.0,612.0
2023-09-30 01:40:00,33,0.0,0.0
2023-09-30 01:40:00,36,987.0,795.0
2023-09-30 01:40:00,37,981.0,795.0
2023-09-30 01:40:00,43,371.855835,267.0
2023-09-30 01:40:00,46,0.0,0.0
2023-09-30 01:40:00,47,0.0,0.0
2023-09-30 01:40:00,48,0.0,0.0
2023-09-30 01:40:00,49,462.763214,404.869873
2023-09-30 01:40:00,50,463.0,375.483429
2023-09-30 01:40:00,51,463.0,378.641602
2023-09-30 01:40:00,52,0.0,0.0
2023-09-30 01:40:00,53,0.0,0.0
2023-09-30 01:40:00,54,0.0,0.0
2023-09-30 01:40:00,55,0.0,0.0
2023-09-30 01:40:00,56,0.0,0.0
2023-09-30 01:40:00,57,0.0,0.0
2023-09-30 01:40:00,58,0.0,0.0
2023-09-30 01:40:00,59,0.0,0.0
2023-09-30 01:40:00,60,0.0,0.0
2023-09-30 01:40:00,61,0.0,0.0
2023-09-30 01:40:00,62,461.002716,395.102448
2023-09-30 01:40:00,63,0.0,0.0
2023-09-30 01:40:00,64,0.0,0.0
2023-09-30 01:40:00,65,0.0,0.0
2023-09-30 01:40:00,66,0.0,0.0
2023-09-30 01:40:00,67,470.0,371.193207
2023-09-30 01:40:00,68,0.0,0.0
2023-09-30 01:40:00,69,0.0,0.0
2023-09-30 01:40:00,70,0.0,0.0
2023-09-30 01:40:00,71,44.0,25.002136
2023-09-30 01:40:00,72,44.0,25.002136
2023-09-30 01:40:00,73,0.0,0.0
2023-09-30 01:40:00,74,0.0,0.0
2023-09-30 01:40:00,75,0.0,0.0
2023-09-30 01:40:00,76,0.0,0.0
2023-09-30 01:40:00,77,0.0,0.0
2023-09-30 01:40:00,78,0.0,0.0
2023-09-30 01:40:00,79,0.0,0.0
2023-09-30 01:40:00,80,0.0,0.0
2023-09-30 01:40:00,83,0.0,0.0
2023-09-30 01:40:00,84,0.0,0.0
2023-09-30 01:40:00,85,449.869965,397.67276
2023-09-30 01:40:00,86,0.0,0.0
2023-09-30 01:40:00,87,0.0,0.0
2023-09-30 01:40:00,88,0.0,0.0
2023-09-30 01:40:00,89,455.993927,373.199158
2023-09-30 01:40:00,90,0.0,0.0
2023-09-30 01:40:00,91,0.0,0.0
2023-09-30 01:40:00,92,0.0,0.0
2023-09-30 01:40:00,95,0.0,0.0
2023-09-30 01:40:00,96,0.0,0.0
2023-09-30 01:40:00,97,0.0,0.0
2023-09-30 01:40:00,98,0.0,0.0
2023-09-30 01:40:00,99,0.0,0.0
2023-09-30 01:40:00,100,0.0,0.0
2023-09-30 01:40:00,101,0.0,0.0
2023-09-30 01:40:00,102,0.0,0.0
2023-09-30 01:40:00,103,0.0,0.0
2023-09-30 01:40:00,104,0.0,0.0
2023-09-30 01:40:00,105,0.0,0.0
2023-09-30 01:40:00,106,0.0,0.0
2023-09-30 01:40:00,107,0.0,0.0
2023-09-30 01:40:00,108,0.0,0.0
2023-09-30 01:40:00,112,0.0,0.0
2023-09-30 01:40:00,113,0.0,0.0
2023-09-30 01:40:00,114,0.0,0.0
2023-09-30 01:40:00,115,0.0,0.0
2023-09-30 01:40:00,116,0.0,0.0
2023-09-30 01:40:00,117,0.0,0.0
2023-09-30 01:40:00,118,0.0,0.0
2023-09-30 01:40:00,119,0.0,0.0
2023-09-30 01:40:00,120,0.0,0.0
2023-09-30 01:40:00,126,0.0,0.0
2023-09-30 01:40:00,127,0.0,0.0
2023-09-30 01:40:00,128,999.0,750.0
2023-09-30 01:40:00,129,996.0,750.0
2023-09-30 01:40:00,130,0.0,0.0
2023-09-30 01:40:00,131,986.0,718.0
2023-09-30 01:40:00,132,942.0,758.0
2023-09-30 01:40:00,133,0.0,0.0
2023-09-30 01:40:00,134,0.0,0.0
2023-09-30 01:40:00,135,291.0,210.0
2023-09-30 01:40:00,136,0.0,0.0
2023-09-30 01:40:00,137,0.0,0.0
2023-09-30 01:40:00,138,0.0,0.0
2023-09-30 01:40:00,139,295.0,205.0
2023-09-30 01:40:00,140,295.0,205.0
2023-09-30 01:40:00,141,272.0,188.0
2023-09-30 01:40:00,142,172.5,88.0
2023-09-30 01:40:00,143,172.5,89.143059
2023-09-30 01:40:00,144,174.0,104.0
2023-09-30 01:40:00,145,170.0,88.436272
2023-09-30 01:40:00,146,170.0,88.436272
2023-09-30 01:40:00,147,170.0,104.0
2023-09-30 01:40:00,150,0.0,0.0
2023-09-30 01:40:00,151,0.0,0.0
2023-09-30 01:40:00,152,0.0,0.0
2023-09-30 01:40:00,153,0.0,0.0
2023-09-30 01:40:00,154,242.0,134.0
2023-09-30 01:40:00,155,123.0,67.0
2023-09-30 01:40:00,156,0.0,0.0
2023-09-30 01:40:00,158,0.0,0.0
2023-09-30 01:40:00,159,1000.0,795.0
2023-09-30 01:40:00,160,1000.0,795.0
2023-09-30 01:40:00,161,0.0,0.0
2023-09-30 01:40:00,162,0.0,0.0
2023-09-30 01:40:00,166,0.0,0.0
2023-09-30 01:40:00,167,0.0,0.0
2023-09-30 01:40:00,168,0.0,0.0
2023-09-30 01:40:00,169,0.0,0.0
2023-09-30 01:40:00,170,0.0,0.0
2023-09-30 01:40:00,171,0.0,0.0
2023-09-30 01:40:00,172,0.0,0.0
2023-09-30 01:40:00,173,0.0,0.0
2023-09-30 01:40:00,174,0.0,0.0
2023-09-30 01:40:00,175,0.0,0.0
2023-09-30 01:40:00,176,286.370392,153.920074
2023-09-30 01:40:00,177,157.0,106.0
2023-09-30 01:40:00,178,0.0,0.0
2023-09-30 01:40:00,179,0.0,0.0
2023-09-30 01:40:00,180,0.0,0.0
2023-09-30 01:40:00,181,0.0,0.0
2023-09-30 01:40:00,182,0.0,0.0
2023-09-30 01:40:00,183,0.0,0.0
2023-09-30 01:40:00,184,0.0,0.0
2023-09-30 01:40:00,185,0.0,0.0
2023-09-30 01:40:00,186,0.0,0.0
2023-09-30 01:40:00,187,0.0,0.0
2023-09-30 01:40:00,188,0.0,0.0
2023-09-30 01:40:00,189,0.0,0.0
2023-09-30 01:40:00,190,993.0,795.0
2023-09-30 01:40:00,191,990.0,795.0
2023-09-30 01:40:00,193,0.0,0.0
2023-09-30 01:40:00,194,0.0,0.0
2023-09-30 01:40:00,195,0.0,0.0
2023-09-30 01:40:00,196,0.0,0.0
2023-09-30 01:40:00,197,0.0,0.0
2023-09-30 01:40:00,198,0.0,0.0
2023-09-30 01:40:00,200,0.0,0.0
2023-09-30 01:40:00,207,0.0,0.0
2023-09-30 01:40:00,208,0.0,0.0
2023-09-30 01:40:00,209,0.0,0.0
2023-09-30 01:40:00,210,0.0,0.0
2023-09-30 01:40:00,211,0.0,0.0
2023-09-30 01:40:00,212,0.0,0.0
2023-09-30 01:40:00,213,0.0,0.0
2023-09-30 01:40:00,214,0.0,0.0
2023-09-30 01:40:00,215,0.0,0.0
2023-09-30 01:40:00,216,0.0,0.0
2023-09-30 01:40:00,217,0.0,0.0
2023-09-30 01:40:00,218,26.5,20.99826
2023-09-30 01:40:00,219,0.0,0.0
2023-09-30 01:40:00,220,26.5,20.99826
2023-09-30 01:40:00,231,0.0,0.0
2023-09-30 01:40:00,232,0.0,0.0
2023-09-30 01:40:00,233,0.0,0.0
2023-09-30 01:40:00,234,0.0,0.0
2023-09-30 01:40:00,237,0.0,0.0
2023-09-30 01:40:00,238,0.0,0.0
2023-09-30 01:40:00,240,292.0,200.0
2023-09-30 01:40:00,241,144.0,100.0
2023-09-30 01:40:00,242,156.0,118.0
2023-09-30 01:40:00,243,179.0,135.0
2023-09-30 01:40:00,244,179.0,135.0
2023-09-30 01:40:00,247,0.0,0.0
2023-09-30 01:40:00,248,0.0,0.0
2023-09-30 01:40:00,249,0.0,0.0
2023-09-30 01:40:00,250,171.0,99.334106
2023-09-30 01:40:00,251,171.0,99.498901
2023-09-30 01:40:00,252,180.0,130.0
2023-09-30 01:40:00,253,108.0,77.0
2023-09-30 01:40:00,254,39.0,32.49855
2023-09-30 01:40:00,255,0.0,0.0
2023-09-30 01:40:00,256,0.0,0.0
2023-09-30 01:40:00,257,0.0,0.0
2023-09-30 01:40:00,258,0.0,0.0
2023-09-30 01:40:00,259,0.0,0.0
2023-09-30 01:40:00,260,0.0,0.0
2023-09-30 01:40:00,264,10.000229,5.000229
2023-09-30 01:40:00,265,10.000229,5.000229
2023-09-30 01:40:00,266,0.0,0.0
2023-09-30 01:40:00,267,0.0,0.0
2023-09-30 01:40:00,268,246.5,131.0
2023-09-30 01:40:00,269,246.5,131.0
2023-09-30 01:40:00,270,250.0,131.0
2023-09-30 01:40:00,271,0.0,0.0
2023-09-30 01:40:00,272,0.0,0.0
2023-09-30 01:40:00,273,0.0,0.0
2023-09-30 01:40:00,274,0.0,0.0
2023-09-30 01:40:00,275,0.0,0.0
2023-09-30 01:40:00,276,0.0,0.0
2023-09-30 01:40:00,277,0.0,0.0
2023-09-30 01:40:00,278,0.0,0.0
2023-09-30 01:40:00,279,0.0,0.0
2023-09-30 01:40:00,280,0.0,0.0
2023-09-30 01:40:00,281,0.0,0.0
2023-09-30 01:40:00,282,0.0,0.0
2023-09-30 01:40:00,283,0.0,0.0
2023-09-30 01:40:00,284,0.0,0.0
2023-09-30 01:40:00,285,0.0,0.0
2023-09-30 01:40:00,286,0.0,0.0
2023-09-30 01:40:00,287,0.0,0.0
2023-09-30 01:40:00,288,0.0,0.0
2023-09-30 01:40:00,289,0.0,0.0
2023-09-30 01:40:00,290,0.0,0.0
2023-09-30 01:40:00,291,0.0,0.0
2023-09-30 01:40:00,292,0.0,0.0
2023-09-30 01:40:00,293,0.0,0.0
2023-09-30 01:40:00,294,0.0,0.0
2023-09-30 01:40:00,299,182.5,123.99823
2023-09-30 01:40:00,300,182.5,123.99823
2023-09-30 01:40:00,301,181.5,123.99823
2023-09-30 01:40:00,302,181.5,123.99823
2023-09-30 01:40:00,303,219.0,132.0
2023-09-30 01:40:00,304,219.0,132.0
2023-09-30 01:40:00,305,310.787445,215.001404
2023-09-30 01:40:00,306,0.0,0.0
2023-09-30 01:40:00,307,296.69577,200.004578
2023-09-30 01:40:00,308,0.0,0.0
2023-09-30 01:40:00,309,0.0,0.0
2023-09-30 01:40:00,310,0.0,0.0
2023-09-30 01:40:00,311,0.0,0.0
2023-09-30 01:40:00,312,0.0,0.0
2023-09-30 01:40:00,313,0.0,0.0
2023-09-30 01:40:00,314,0.0,0.0
2023-09-30 01:40:00,315,0.0,0.0
2023-09-30 01:40:00,316,0.0,0.0
2023-09-30 01:40:00,317,0.0,0.0
2023-09-30 01:40:00,318,0.0,0.0
2023-09-30 01:40:00,319,0.0,0.0
2023-09-30 01:40:00,320,159.5,122.0
2023-09-30 01:40:00,321,0.0,0.0
2023-09-30 01:40:00,322,88.0,68.0
2023-09-30 01:40:00,323,163.5,122.0
2023-09-30 01:40:00,324,163.5,122.0
2023-09-30 01:40:00,325,170.0,136.0
2023-09-30 01:40:00,326,0.0,0.0
2023-09-30 01:40:00,327,0.0,0.0
2023-09-30 01:40:00,328,0.0,0.0
2023-09-30 01:40:00,329,0.0,0.0
2023-09-30 01:40:00,330,0.0,0.0
2023-09-30 01:40:00,331,816.0,615.0
2023-09-30 01:40:00,332,0.0,0.0
2023-09-30 01:40:00,333,0.0,0.0
2023-09-30 01:40:00,334,0.0,0.0
2023-09-30 01:40:00,335,0.0,0.0
2023-09-30 01:40:00,336,0.0,0.0
2023-09-30 01:40:00,337,0.0,0.0
2023-09-30 01:40:00,338,0.0,0.0
2023-09-30 01:40:00,339,0.0,0.0
2023-09-30 01:40:00,340,818.0,637.760925
2023-09-30 01:40:00,341,0.0,0.0
2023-09-30 01:40:00,342,0.0,0.0
2023-09-30 01:40:00,343,0.0,0.0
2023-09-30 01:40:00,344,0.0,0.0
2023-09-30 01:40:00,345,0.0,0.0
2023-09-30 01:40:00,346,114.0,80.0
2023-09-30 01:40:00,347,0.0,0.0
2023-09-30 01:40:00,348,0.0,0.0
2023-09-30 01:40:00,349,0.0,0.0
2023-09-30 01:40:00,350,0.0,0.0
2023-09-30 01:40:00,351,0.0,0.0
2023-09-30 01:40:00,352,0.0,0.0
2023-09-30 01:40:00,353,0.0,0.0
2023-09-30 01:40:00,354,0.0,0.0
2023-09-30 01:40:00,355,250.0,140.0
2023-09-30 01:40:00,356,0.0,0.0
2023-09-30 01:40:00,357,0.0,0.0
2023-09-30 01:40:00,358,0.0,0.0
2023-09-30 01:40:00,359,0.0,0.0
2023-09-30 01:40:00,360,0.0,0.0
2023-09-30 01:40:00,361,0.0,0.0
2023-09-30 01:40:00,362,0.0,0.0
2023-09-30 01:40:00,363,0.0,0.0
2023-09-30 01:40:00,366,0.0,0.0
2023-09-30 01:40:00,367,0.0,0.0
2023-09-30 01:40:00,368,0.0,0.0
2023-09-30 01:40:00,369,0.0,0.0
2023-09-30 01:40:00,370,0.0,0.0
2023-09-30 01:40:00,371,0.0,0.0
2023-09-30 01:40:00,372,0.0,0.0
2023-09-30 01:40:00,373,0.0,0.0
2023-09-30 01:40:00,374,0.0,0.0
2023-09-30 01:40:00,375,0.0,0.0
2023-09-30 01:40:00,376,0.0,0.0
2023-09-30 01:40:00,377,0.0,0.0
2023-09-30 01:40:00,378,0.0,0.0
2023-09-30 01:40:00,379,41.5,41.5
2023-09-30 01:40:00,380,41.5,41.5
2023-09-30 01:40:00,381,34.0,27.0
2023-09-30 01:40:00,382,0.0,0.0
2023-09-30 01:40:00,383,0.0,0.0
2023-09-30 01:40:00,384,0.0,0.0
2023-09-30 01:40:00,385,290.0,181.044983
2023-09-30 01:40:00,386,290.0,181.945251
2023-09-30 01:40:00,387,277.0,202.0
2023-09-30 01:40:00,388,289.5,181.350159
2023-09-30 01:40:00,389,289.5,180.785583
2023-09-30 01:40:00,390,277.0,202.0
2023-09-30 01:40:00,419,0.0,0.0
2023-09-30 01:40:00,420,0.0,0.0
2023-09-30 01:40:00,421,0.0,0.0
2023-09-30 01:40:00,422,266.0,180.0
2023-09-30 01:40:00,423,266.0,180.0
2023-09-30 01:40:00,432,294.0,216.0
2023-09-30 01:40:00,433,370.489014,254.0
2023-09-30 01:40:00,434,0.0,0.0
2023-09-30 01:40:00,435,0.0,0.0
2023-09-30 01:40:00,436,0.0,0.0
2023-09-30 01:40:00,437,0.0,0.0
2023-09-30 01:40:00,438,0.0,0.0
2023-09-30 01:40:00,439,0.0,0.0
2023-09-30 01:40:00,440,168.0,120.0
2023-09-30 01:40:00,441,168.0,120.0
2023-09-30 01:40:00,442,176.0,120.0
2023-09-30 01:40:00,443,0.0,0.0
2023-09-30 01:40:00,444,0.0,0.0
2023-09-30 01:40:00,450,0.0,0.0
2023-09-30 01:40:00,451,0.0,0.0
2023-09-30 01:40:00,452,0.0,0.0
2023-09-30 01:40:00,453,0.0,0.0
2023-09-30 01:40:00,459,380.904663,264.399994
2023-09-30 01:40:00,467,12.0,5.000153
2023-09-30 01:40:00,468,12.0,4.000366
2023-09-30 01:40:00,469,5.000153,1.600391
2023-09-30 01:40:00,471,15.0,6.0
2023-09-30 01:40:00,472,210.0,180.0
2023-09-30 01:40:00,473,105.0,90.0
2023-09-30 01:40:00,474,210.0,180.0
2023-09-30 01:40:00,475,105.0,90.0
2023-09-30 01:40:00,477,257.0,164.0
2023-09-30 01:40:00,478,257.0,164.0
2023-09-30 01:40:00,479,253.0,163.986282
2023-09-30 01:40:00,480,0.0,0.0
2023-09-30 01:40:00,481,255.0,164.0
2023-09-30 01:40:00,482,126.5,76.0
2023-09-30 01:40:00,485,45.0,15.000916
2023-09-30 01:40:00,486,45.0,15.000916
2023-09-30 01:40:00,487,25.0,14.00032
2023-09-30 01:40:00,488,0.0,0.0
2023-09-30 01:40:00,489,991.0,795.0
2023-09-30 01:40:00,490,0.0,0.0
2023-09-30 01:40:00,491,791.0,791.0
2023-09-30 01:40:00,492,964.0,786.0
2023-09-30 01:40:00,493,988.0,795.0
2023-09-30 01:40:00,494,0.0,0.0
2023-09-30 01:40:00,495,299.999908,200.0
2023-09-30 01:40:00,496,299.999908,200.0
2023-09-30 01:40:00,497,399.994598,240.0
2023-09-30 01:40:00,498,0.0,0.0
2023-09-30 01:40:00,499,369.883667,265.0
2023-09-30 01:40:00,501,297.5,158.003479
2023-09-30 01:40:00,502,243.848999,243.848999
2023-09-30 01:40:00,503,293.0,200.0
2023-09-30 01:40:00,507,0.0,0.0
2023-09-30 01:40:00,508,0.0,0.0
2023-09-30 01:40:00,511,338.0,150.0
2023-09-30 01:40:00,512,134.0,120.0
2023-09-30 01:40:00,513,338.0,150.0
2023-09-30 01:40:00,514,134.0,120.0
2023-09-30 01:40:00,516,0.0,0.0
2023-09-30 01:40:00,521,939.0,775.801758
2023-09-30 01:40:00,522,0.0,0.0
2023-09-30 01:40:00,523,0.0,0.0
2023-09-30 01:40:00,524,0.0,0.0
2023-09-30 01:40:00,525,0.0,0.0
2023-09-30 01:40:00,526,259.0,131.0
2023-09-30 01:40:00,527,1357.0,1058.099976
2023-09-30 01:40:00,528,259.0,131.0
2023-09-30 01:40:00,529,0.0,0.0
2023-09-30 01:40:00,530,0.0,0.0
2023-09-30 01:40:00,533,0.0,0.0
2023-09-30 01:40:00,534,0.0,0.0
2023-09-30 01:40:00,535,0.0,0.0
2023-09-30 01:40:00,536,0.0,0.0
2023-09-30 01:40:00,537,0.0,0.0
2023-09-30 01:40:00,538,0.0,0.0
2023-09-30 01:40:00,539,0.0,0.0
2023-09-30 01:40:00,540,0.0,0.0
2023-09-30 01:40:00,541,77.0,50.0
2023-09-30 01:40:00,542,43.0,38.500824
2023-09-30 01:40:00,544,1012.0,795.0
2023-09-30 01:40:00,545,1012.0,795.0
2023-09-30 01:40:00,546,0.0,0.0
2023-09-30 01:40:00,547,0.0,0.0
2023-09-30 01:40:00,548,0.0,0.0
2023-09-30 01:40:00,549,246.0,120.0
2023-09-30 01:40:00,550,119.0,90.0
2023-09-30 01:40:00,554,0.0,0.0
2023-09-30 01:40:00,555,0.0,0.0
2023-09-30 01:40:00,556,0.0,0.0
2023-09-30 01:40:00,557,0.0,0.0
2023-09-30 01:40:00,558,0.0,0.0
2023-09-30 01:40:00,559,0.0,0.0
2023-09-30 01:40:00,560,0.0,0.0
2023-09-30 01:40:00,562,0.0,0.0
2023-09-30 01:40:00,563,0.0,0.0
2023-09-30 01:45:00,1,0.0,0.0
2023-09-30 01:45:00,2,0.0,0.0
2023-09-30 01:45:00,3,0.0,0.0
2023-09-30 01:45:00,4,0.0,0.0
2023-09-30 01:45:00,5,0.0,0.0
2023-09-30 01:45:00,6,364.991486,330.0
2023-09-30 01:45:00,7,0.0,0.0
2023-09-30 01:45:00,8,0.0,0.0
2023-09-30 01:45:00,9,0.0,0.0
2023-09-30 01:45:00,10,406.453918,330.0
2023-09-30 01:45:00,11,0.0,0.0
2023-09-30 01:45:00,12,0.0,0.0
2023-09-30 01:45:00,15,412.246765,352.246765
2023-09-30 01:45:00,16,0.0,0.0
2023-09-30 01:45:00,17,0.0,0.0
2023-09-30 01:45:00,18,0.0,0.0
2023-09-30 01:45:00,27,615.0,615.0
2023-09-30 01:45:00,28,612.0,612.0
2023-09-30 01:45:00,29,612.0,612.0
2023-09-30 01:45:00,33,0.0,0.0
2023-09-30 01:45:00,36,987.0,795.0
2023-09-30 01:45:00,37,981.0,795.0
2023-09-30 01:45:00,43,371.534637,267.0
2023-09-30 01:45:00,46,0.0,0.0
2023-09-30 01:45:00,47,0.0,0.0
2023-09-30 01:45:00,48,0.0,0.0
2023-09-30 01:45:00,49,462.763214,402.468079
2023-09-30 01:45:00,50,463.0,373.949219
2023-09-30 01:45:00,51,463.0,378.43512
2023-09-30 01:45:00,52,0.0,0.0
2023-09-30 01:45:00,53,0.0,0.0
2023-09-30 01:45:00,54,0.0,0.0
2023-09-30 01:45:00,55,0.0,0.0
2023-09-30 01:45:00,56,0.0,0.0
2023-09-30 01:45:00,57,0.0,0.0
2023-09-30 01:45:00,58,0.0,0.0
2023-09-30 01:45:00,59,0.0,0.0
2023-09-30 01:45:00,60,0.0,0.0
2023-09-30 01:45:00,61,0.0,0.0
2023-09-30 01:45:00,62,461.002716,392.364807
2023-09-30 01:45:00,63,0.0,0.0
2023-09-30 01:45:00,64,0.0,0.0
2023-09-30 01:45:00,65,0.0,0.0
2023-09-30 01:45:00,66,0.0,0.0
2023-09-30 01:45:00,67,470.0,373.185089
2023-09-30 01:45:00,68,0.0,0.0
2023-09-30 01:45:00,69,0.0,0.0
2023-09-30 01:45:00,70,0.0,0.0
2023-09-30 01:45:00,71,44.0,25.002136
2023-09-30 01:45:00,72,44.0,25.002136
2023-09-30 01:45:00,73,0.0,0.0
2023-09-30 01:45:00,74,0.0,0.0
2023-09-30 01:45:00,75,0.0,0.0
2023-09-30 01:45:00,76,0.0,0.0
2023-09-30 01:45:00,77,0.0,0.0
2023-09-30 01:45:00,78,0.0,0.0
2023-09-30 01:45:00,79,0.0,0.0
2023-09-30 01:45:00,80,0.0,0.0
2023-09-30 01:45:00,83,0.0,0.0
2023-09-30 01:45:00,84,0.0,0.0
2023-09-30 01:45:00,85,449.894867,395.640717
2023-09-30 01:45:00,86,0.0,0.0
2023-09-30 01:45:00,87,0.0,0.0
2023-09-30 01:45:00,88,0.0,0.0
2023-09-30 01:45:00,89,455.993927,374.03125
2023-09-30 01:45:00,90,0.0,0.0
2023-09-30 01:45:00,91,0.0,0.0
2023-09-30 01:45:00,92,0.0,0.0
2023-09-30 01:45:00,95,0.0,0.0
2023-09-30 01:45:00,96,0.0,0.0
2023-09-30 01:45:00,97,0.0,0.0
2023-09-30 01:45:00,98,0.0,0.0
2023-09-30 01:45:00,99,0.0,0.0
2023-09-30 01:45:00,100,0.0,0.0
2023-09-30 01:45:00,101,0.0,0.0
2023-09-30 01:45:00,102,0.0,0.0
2023-09-30 01:45:00,103,0.0,0.0
2023-09-30 01:45:00,104,0.0,0.0
2023-09-30 01:45:00,105,0.0,0.0
2023-09-30 01:45:00,106,0.0,0.0
2023-09-30 01:45:00,107,0.0,0.0
2023-09-30 01:45:00,108,0.0,0.0
2023-09-30 01:45:00,112,0.0,0.0
2023-09-30 01:45:00,113,0.0,0.0
2023-09-30 01:45:00,114,0.0,0.0
2023-09-30 01:45:00,115,0.0,0.0
2023-09-30 01:45:00,116,0.0,0.0
2023-09-30 01:45:00,117,0.0,0.0
2023-09-30 01:45:00,118,0.0,0.0
2023-09-30 01:45:00,119,0.0,0.0
2023-09-30 01:45:00,120,0.0,0.0
2023-09-30 01:45:00,126,0.0,0.0
2023-09-30 01:45:00,127,0.0,0.0
2023-09-30 01:45:00,128,999.0,750.0
2023-09-30 01:45:00,129,996.0,750.0
2023-09-30 01:45:00,130,0.0,0.0
2023-09-30 01:45:00,131,986.0,718.0
2023-09-30 01:45:00,132,942.0,758.0
2023-09-30 01:45:00,133,0.0,0.0
2023-09-30 01:45:00,134,0.0,0.0
2023-09-30 01:45:00,135,291.0,220.667603
2023-09-30 01:45:00,136,0.0,0.0
2023-09-30 01:45:00,137,0.0,0.0
2023-09-30 01:45:00,138,0.0,0.0
2023-09-30 01:45:00,139,295.0,205.0
2023-09-30 01:45:00,140,295.0,205.0
2023-09-30 01:45:00,141,272.0,188.0
2023-09-30 01:45:00,142,172.5,88.0
2023-09-30 01:45:00,143,172.5,89.143059
2023-09-30 01:45:00,144,174.0,104.0
2023-09-30 01:45:00,145,170.0,88.671867
2023-09-30 01:45:00,146,170.0,88.436272
2023-09-30 01:45:00,147,170.0,104.0
2023-09-30 01:45:00,150,0.0,0.0
2023-09-30 01:45:00,151,0.0,0.0
2023-09-30 01:45:00,152,0.0,0.0
2023-09-30 01:45:00,153,0.0,0.0
2023-09-30 01:45:00,154,242.0,134.0
2023-09-30 01:45:00,155,123.0,67.0
2023-09-30 01:45:00,156,0.0,0.0
2023-09-30 01:45:00,158,0.0,0.0
2023-09-30 01:45:00,159,1000.0,795.0
2023-09-30 01:45:00,160,1000.0,795.0
2023-09-30 01:45:00,161,0.0,0.0
2023-09-30 01:45:00,162,0.0,0.0
2023-09-30 01:45:00,166,0.0,0.0
2023-09-30 01:45:00,167,0.0,0.0
2023-09-30 01:45:00,168,0.0,0.0
2023-09-30 01:45:00,169,0.0,0.0
2023-09-30 01:45:00,170,0.0,0.0
2023-09-30 01:45:00,171,0.0,0.0
2023-09-30 01:45:00,172,0.0,0.0
2023-09-30 01:45:00,173,0.0,0.0
2023-09-30 01:45:00,174,0.0,0.0
2023-09-30 01:45:00,175,0.0,0.0
2023-09-30 01:45:00,176,286.370392,153.767487
2023-09-30 01:45:00,177,157.0,106.0
2023-09-30 01:45:00,178,0.0,0.0
2023-09-30 01:45:00,179,0.0,0.0
2023-09-30 01:45:00,180,0.0,0.0
2023-09-30 01:45:00,181,0.0,0.0
2023-09-30 01:45:00,182,0.0,0.0
2023-09-30 01:45:00,183,0.0,0.0
2023-09-30 01:45:00,184,0.0,0.0
2023-09-30 01:45:00,185,0.0,0.0
2023-09-30 01:45:00,186,0.0,0.0
2023-09-30 01:45:00,187,0.0,0.0
2023-09-30 01:45:00,188,0.0,0.0
2023-09-30 01:45:00,189,0.0,0.0
2023-09-30 01:45:00,190,993.0,795.0
2023-09-30 01:45:00,191,990.0,795.0
2023-09-30 01:45:00,193,0.0,0.0
2023-09-30 01:45:00,194,0.0,0.0
2023-09-30 01:45:00,195,0.0,0.0
2023-09-30 01:45:00,196,0.0,0.0
2023-09-30 01:45:00,197,0.0,0.0
2023-09-30 01:45:00,198,0.0,0.0
2023-09-30 01:45:00,200,0.0,0.0
2023-09-30 01:45:00,207,0.0,0.0
2023-09-30 01:45:00,208,0.0,0.0
2023-09-30 01:45:00,209,0.0,0.0
2023-09-30 01:45:00,210,0.0,0.0
2023-09-30 01:45:00,211,0.0,0.0
2023-09-30 01:45:00,212,0.0,0.0
2023-09-30 01:45:00,213,0.0,0.0
2023-09-30 01:45:00,214,0.0,0.0
2023-09-30 01:45:00,215,0.0,0.0
2023-09-30 01:45:00,216,0.0,0.0
2023-09-30 01:45:00,217,0.0,0.0
2023-09-30 01:45:00,218,26.5,20.99826
2023-09-30 01:45:00,219,0.0,0.0
2023-09-30 01:45:00,220,26.5,20.99826
2023-09-30 01:45:00,231,0.0,0.0
2023-09-30 01:45:00,232,0.0,0.0
2023-09-30 01:45:00,233,0.0,0.0
2023-09-30 01:45:00,234,0.0,0.0
2023-09-30 01:45:00,237,0.0,0.0
2023-09-30 01:45:00,238,0.0,0.0
2023-09-30 01:45:00,240,292.0,200.0
2023-09-30 01:45:00,241,144.0,100.0
2023-09-30 01:45:00,242,156.0,118.0
2023-09-30 01:45:00,243,179.0,135.0
2023-09-30 01:45:00,244,179.0,135.0
2023-09-30 01:45:00,247,0.0,0.0
2023-09-30 01:45:00,248,0.0,0.0
2023-09-30 01:45:00,249,0.0,0.0
2023-09-30 01:45:00,250,171.0,99.279175
2023-09-30 01:45:00,251,171.0,99.498901
2023-09-30 01:45:00,252,180.0,130.0
2023-09-30 01:45:00,253,108.0,77.0
2023-09-30 01:45:00,254,39.0,32.49855
2023-09-30 01:45:00,255,0.0,0.0
2023-09-30 01:45:00,256,0.0,0.0
2023-09-30 01:45:00,257,0.0,0.0
2023-09-30 01:45:00,258,0.0,0.0
2023-09-30 01:45:00,259,0.0,0.0
2023-09-30 01:45:00,260,0.0,0.0
2023-09-30 01:45:00,264,10.000229,5.000229
2023-09-30 01:45:00,265,10.000229,5.000229
2023-09-30 01:45:00,266,0.0,0.0
2023-09-30 01:45:00,267,0.0,0.0
2023-09-30 01:45:00,268,246.5,131.0
2023-09-30 01:45:00,269,246.5,131.0
2023-09-30 01:45:00,270,250.0,131.0
2023-09-30 01:45:00,271,0.0,0.0
2023-09-30 01:45:00,272,0.0,0.0
2023-09-30 01:45:00,273,0.0,0.0
2023-09-30 01:45:00,274,0.0,0.0
2023-09-30 01:45:00,275,0.0,0.0
2023-09-30 01:45:00,276,0.0,0.0
2023-09-30 01:45:00,277,0.0,0.0
2023-09-30 01:45:00,278,0.0,0.0
2023-09-30 01:45:00,279,0.0,0.0
2023-09-30 01:45:00,280,0.0,0.0
2023-09-30 01:45:00,281,0.0,0.0
2023-09-30 01:45:00,282,0.0,0.0
2023-09-30 01:45:00,283,0.0,0.0
2023-09-30 01:45:00,284,0.0,0.0
2023-09-30 01:45:00,285,0.0,0.0
2023-09-30 01:45:00,286,0.0,0.0
2023-09-30 01:45:00,287,0.0,0.0
2023-09-30 01:45:00,288,0.0,0.0
2023-09-30 01:45:00,289,0.0,0.0
2023-09-30 01:45:00,290,0.0,0.0
2023-09-30 01:45:00,291,0.0,0.0
2023-09-30 01:45:00,292,0.0,0.0
2023-09-30 01:45:00,293,0.0,0.0
2023-09-30 01:45:00,294,0.0,0.0
2023-09-30 01:45:00,299,182.5,123.99823
2023-09-30 01:45:00,300,182.5,123.99823
2023-09-30 01:45:00,301,181.5,123.99823
2023-09-30 01:45:00,302,181.5,123.99823
2023-09-30 01:45:00,303,219.0,132.0
2023-09-30 01:45:00,304,219.0,132.0
2023-09-30 01:45:00,305,316.790985,215.001404
2023-09-30 01:45:00,306,0.0,0.0
2023-09-30 01:45:00,307,300.925842,200.004578
2023-09-30 01:45:00,308,0.0,0.0
2023-09-30 01:45:00,309,0.0,0.0
2023-09-30 01:45:00,310,0.0,0.0
2023-09-30 01:45:00,311,0.0,0.0
2023-09-30 01:45:00,312,0.0,0.0
2023-09-30 01:45:00,313,0.0,0.0
2023-09-30 01:45:00,314,0.0,0.0
2023-09-30 01:45:00,315,0.0,0.0
2023-09-30 01:45:00,316,0.0,0.0
2023-09-30 01:45:00,317,0.0,0.0
2023-09-30 01:45:00,318,0.0,0.0
2023-09-30 01:45:00,319,0.0,0.0
2023-09-30 01:45:00,320,159.5,122.0
2023-09-30 01:45:00,321,0.0,0.0
2023-09-30 01:45:00,322,88.0,68.0
2023-09-30 01:45:00,323,163.5,122.0
2023-09-30 01:45:00,324,163.5,122.0
2023-09-30 01:45:00,325,170.0,136.0
2023-09-30 01:45:00,326,0.0,0.0
2023-09-30 01:45:00,327,0.0,0.0
2023-09-30 01:45:00,328,0.0,0.0
2023-09-30 01:45:00,329,0.0,0.0
2023-09-30 01:45:00,330,0.0,0.0
2023-09-30 01:45:00,331,816.0,615.0
2023-09-30 01:45:00,332,0.0,0.0
2023-09-30 01:45:00,333,0.0,0.0
2023-09-30 01:45:00,334,0.0,0.0
2023-09-30 01:45:00,335,0.0,0.0
2023-09-30 01:45:00,336,0.0,0.0
2023-09-30 01:45:00,337,0.0,0.0
2023-09-30 01:45:00,338,0.0,0.0
2023-09-30 01:45:00,339,0.0,0.0
2023-09-30 01:45:00,340,818.0,634.36377
2023-09-30 01:45:00,341,0.0,0.0
2023-09-30 01:45:00,342,0.0,0.0
2023-09-30 01:45:00,343,0.0,0.0
2023-09-30 01:45:00,344,0.0,0.0
2023-09-30 01:45:00,345,0.0,0.0
2023-09-30 01:45:00,346,114.0,80.0
2023-09-30 01:45:00,347,0.0,0.0
2023-09-30 01:45:00,348,0.0,0.0
2023-09-30 01:45:00,349,0.0,0.0
2023-09-30 01:45:00,350,0.0,0.0
2023-09-30 01:45:00,351,0.0,0.0
2023-09-30 01:45:00,352,0.0,0.0
2023-09-30 01:45:00,353,0.0,0.0
2023-09-30 01:45:00,354,0.0,0.0
2023-09-30 01:45:00,355,250.0,140.0
2023-09-30 01:45:00,356,0.0,0.0
2023-09-30 01:45:00,357,0.0,0.0
2023-09-30 01:45:00,358,0.0,0.0
2023-09-30 01:45:00,359,0.0,0.0
2023-09-30 01:45:00,360,0.0,0.0
2023-09-30 01:45:00,361,0.0,0.0
2023-09-30 01:45:00,362,0.0,0.0
2023-09-30 01:45:00,363,0.0,0.0
2023-09-30 01:45:00,366,0.0,0.0
2023-09-30 01:45:00,367,0.0,0.0
2023-09-30 01:45:00,368,0.0,0.0
2023-09-30 01:45:00,369,0.0,0.0
2023-09-30 01:45:00,370,0.0,0.0
2023-09-30 01:45:00,371,0.0,0.0
2023-09-30 01:45:00,372,0.0,0.0
2023-09-30 01:45:00,373,0.0,0.0
2023-09-30 01:45:00,374,0.0,0.0
2023-09-30 01:45:00,375,0.0,0.0
2023-09-30 01:45:00,376,0.0,0.0
2023-09-30 01:45:00,377,0.0,0.0
2023-09-30 01:45:00,378,0.0,0.0
2023-09-30 01:45:00,379,41.5,41.5
2023-09-30 01:45:00,380,41.5,41.5
2023-09-30 01:45:00,381,34.0,27.0
2023-09-30 01:45:00,382,0.0,0.0
2023-09-30 01:45:00,383,0.0,0.0
2023-09-30 01:45:00,384,0.0,0.0
2023-09-30 01:45:00,385,290.0,181.121277
2023-09-30 01:45:00,386,290.0,180.983948
2023-09-30 01:45:00,387,277.0,202.0
2023-09-30 01:45:00,388,289.5,181.350159
2023-09-30 01:45:00,389,289.5,180.785583
2023-09-30 01:45:00,390,277.0,202.0
2023-09-30 01:45:00,419,0.0,0.0
2023-09-30 01:45:00,420,0.0,0.0
2023-09-30 01:45:00,421,0.0,0.0
2023-09-30 01:45:00,422,266.0,180.0
2023-09-30 01:45:00,423,266.0,180.0
2023-09-30 01:45:00,432,294.0,216.0
2023-09-30 01:45:00,433,374.42627,254.0
2023-09-30 01:45:00,434,0.0,0.0
2023-09-30 01:45:00,435,0.0,0.0
2023-09-30 01:45:00,436,0.0,0.0
2023-09-30 01:45:00,437,0.0,0.0
2023-09-30 01:45:00,438,0.0,0.0
2023-09-30 01:45:00,439,0.0,0.0
2023-09-30 01:45:00,440,168.0,120.0
2023-09-30 01:45:00,441,168.0,120.0
2023-09-30 01:45:00,442,176.0,120.0
2023-09-30 01:45:00,443,0.0,0.0
2023-09-30 01:45:00,444,0.0,0.0
2023-09-30 01:45:00,450,0.0,0.0
2023-09-30 01:45:00,451,0.0,0.0
2023-09-30 01:45:00,452,0.0,0.0
2023-09-30 01:45:00,453,0.0,0.0
2023-09-30 01:45:00,459,381.926086,264.399994
2023-09-30 01:45:00,467,12.0,5.000153
2023-09-30 01:45:00,468,12.0,4.000366
2023-09-30 01:45:00,469,5.000153,1.600391
2023-09-30 01:45:00,471,15.0,6.0
2023-09-30 01:45:00,472,210.0,180.0
2023-09-30 01:45:00,473,105.0,90.0
2023-09-30 01:45:00,474,210.0,180.0
2023-09-30 01:45:00,475,105.0,90.0
2023-09-30 01:45:00,477,257.0,164.0
2023-09-30 01:45:00,478,257.0,164.0
2023-09-30 01:45:00,479,253.0,163.986282
2023-09-30 01:45:00,480,0.0,0.0
2023-09-30 01:45:00,481,255.0,164.0
2023-09-30 01:45:00,482,126.5,76.0
2023-09-30 01:45:00,485,45.0,15.000916
2023-09-30 01:45:00,486,45.0,15.000916
2023-09-30 01:45:00,487,25.0,14.00032
2023-09-30 01:45:00,488,0.0,0.0
2023-09-30 01:45:00,489,991.0,795.0
2023-09-30 01:45:00,490,0.0,0.0
2023-09-30 01:45:00,491,791.0,791.0
2023-09-30 01:45:00,492,964.0,786.0
2023-09-30 01:45:00,493,988.0,795.0
2023-09-30 01:45:00,494,0.0,0.0
2023-09-30 01:45:00,495,0.0,0.0
2023-09-30 01:45:00,496,299.999908,200.0
2023-09-30 01:45:00,497,399.994598,240.001312
2023-09-30 01:45:00,498,0.0,0.0
2023-09-30 01:45:00,499,371.192657,265.0
2023-09-30 01:45:00,501,297.5,158.003479
2023-09-30 01:45:00,502,285.369507,285.369507
2023-09-30 01:45:00,503,293.0,200.0
2023-09-30 01:45:00,507,0.0,0.0
2023-09-30 01:45:00,508,0.0,0.0
2023-09-30 01:45:00,511,338.0,150.0
2023-09-30 01:45:00,512,134.0,120.0
2023-09-30 01:45:00,513,338.0,150.0
2023-09-30 01:45:00,514,134.0,120.0
2023-09-30 01:45:00,516,0.0,0.0
2023-09-30 01:45:00,521,939.0,769.643188
2023-09-30 01:45:00,522,0.0,0.0
2023-09-30 01:45:00,523,0.0,0.0
2023-09-30 01:45:00,524,0.0,0.0
2023-09-30 01:45:00,525,0.0,0.0
2023-09-30 01:45:00,526,259.0,131.0
2023-09-30 01:45:00,527,1357.0,1058.099976
2023-09-30 01:45:00,528,259.0,131.0
2023-09-30 01:45:00,529,0.0,0.0
2023-09-30 01:45:00,530,0.0,0.0
2023-09-30 01:45:00,533,0.0,0.0
2023-09-30 01:45:00,534,0.0,0.0
2023-09-30 01:45:00,535,0.0,0.0
2023-09-30 01:45:00,536,0.0,0.0
2023-09-30 01:45:00,537,0.0,0.0
2023-09-30 01:45:00,538,0.0,0.0
2023-09-30 01:45:00,539,0.0,0.0
2023-09-30 01:45:00,540,0.0,0.0
2023-09-30 01:45:00,541,77.0,50.0
2023-09-30 01:45:00,542,43.0,38.500824
2023-09-30 01:45:00,544,1012.0,795.0
2023-09-30 01:45:00,545,1012.0,795.0
2023-09-30 01:45:00,546,0.0,0.0
2023-09-30 01:45:00,547,0.0,0.0
2023-09-30 01:45:00,548,0.0,0.0
2023-09-30 01:45:00,549,246.0,120.0
2023-09-30 01:45:00,550,119.0,90.0
2023-09-30 01:45:00,554,0.0,0.0
2023-09-30 01:45:00,555,0.0,0.0
2023-09-30 01:45:00,556,0.0,0.0
2023-09-30 01:45:00,557,0.0,0.0
2023-09-30 01:45:00,558,0.0,0.0
2023-09-30 01:45:00,559,0.0,0.0
2023-09-30 01:45:00,560,0.0,0.0
2023-09-30 01:45:00,562,0.0,0.0
2023-09-30 01:45:00,563,0.0,0.0
2023-09-30 01:50:00,1,0.0,0.0
2023-09-30 01:50:00,2,0.0,0.0
2023-09-30 01:50:00,3,0.0,0.0
2023-09-30 01:50:00,4,0.0,0.0
2023-09-30 01:50:00,5,0.0,0.0
2023-09-30 01:50:00,6,364.991486,330.0
2023-09-30 01:50:00,7,0.0,0.0
2023-09-30 01:50:00,8,0.0,0.0
2023-09-30 01:50:00,9,0.0,0.0
2023-09-30 01:50:00,10,408.14621,330.0
2023-09-30 01:50:00,11,0.0,0.0
2023-09-30 01:50:00,12,0.0,0.0
2023-09-30 01:50:00,15,437.514191,377.514191
2023-09-30 01:50:00,16,0.0,0.0
2023-09-30 01:50:00,17,0.0,0.0
2023-09-30 01:50:00,18,0.0,0.0
2023-09-30 01:50:00,27,615.0,615.0
2023-09-30 01:50:00,28,612.0,612.0
2023-09-30 01:50:00,29,612.0,612.0
2023-09-30 01:50:00,33,0.0,0.0
2023-09-30 01:50:00,36,983.0,795.0
2023-09-30 01:50:00,37,981.0,795.0
2023-09-30 01:50:00,43,372.095032,267.0
2023-09-30 01:50:00,46,0.0,0.0
2023-09-30 01:50:00,47,0.0,0.0
2023-09-30 01:50:00,48,0.0,0.0
2023-09-30 01:50:00,49,462.763214,404.370209
2023-09-30 01:50:00,50,463.0,372.255951
2023-09-30 01:50:00,51,463.0,376.741608
2023-09-30 01:50:00,52,0.0,0.0
2023-09-30 01:50:00,53,0.0,0.0
2023-09-30 01:50:00,54,0.0,0.0
2023-09-30 01:50:00,55,0.0,0.0
2023-09-30 01:50:00,56,0.0,0.0
2023-09-30 01:50:00,57,0.0,0.0
2023-09-30 01:50:00,58,0.0,0.0
2023-09-30 01:50:00,59,0.0,0.0
2023-09-30 01:50:00,60,0.0,0.0
2023-09-30 01:50:00,61,0.0,0.0
2023-09-30 01:50:00,62,461.002716,392.378265
2023-09-30 01:50:00,63,0.0,0.0
2023-09-30 01:50:00,64,0.0,0.0
2023-09-30 01:50:00,65,0.0,0.0
2023-09-30 01:50:00,66,0.0,0.0
2023-09-30 01:50:00,67,470.0,371.335602
2023-09-30 01:50:00,68,0.0,0.0
2023-09-30 01:50:00,69,0.0,0.0
2023-09-30 01:50:00,70,0.0,0.0
2023-09-30 01:50:00,71,44.0,25.002136
2023-09-30 01:50:00,72,44.0,25.002136
2023-09-30 01:50:00,73,0.0,0.0
2023-09-30 01:50:00,74,0.0,0.0
2023-09-30 01:50:00,75,0.0,0.0
2023-09-30 01:50:00,76,0.0,0.0
2023-09-30 01:50:00,77,0.0,0.0
2023-09-30 01:50:00,78,0.0,0.0
2023-09-30 01:50:00,79,0.0,0.0
2023-09-30 01:50:00,80,0.0,0.0
2023-09-30 01:50:00,83,0.0,0.0
2023-09-30 01:50:00,84,0.0,0.0
2023-09-30 01:50:00,85,449.869965,391.091248
2023-09-30 01:50:00,86,0.0,0.0
2023-09-30 01:50:00,87,0.0,0.0
2023-09-30 01:50:00,88,0.0,0.0
2023-09-30 01:50:00,89,455.993927,370.022247
2023-09-30 01:50:00,90,0.0,0.0
2023-09-30 01:50:00,91,0.0,0.0
2023-09-30 01:50:00,92,0.0,0.0
2023-09-30 01:50:00,95,0.0,0.0
2023-09-30 01:50:00,96,0.0,0.0
2023-09-30 01:50:00,97,0.0,0.0
2023-09-30 01:50:00,98,0.0,0.0
2023-09-30 01:50:00,99,0.0,0.0
2023-09-30 01:50:00,100,0.0,0.0
2023-09-30 01:50:00,101,0.0,0.0
2023-09-30 01:50:00,102,0.0,0.0
2023-09-30 01:50:00,103,0.0,0.0
2023-09-30 01:50:00,104,0.0,0.0
2023-09-30 01:50:00,105,0.0,0.0
2023-09-30 01:50:00,106,0.0,0.0
2023-09-30 01:50:00,107,0.0,0.0
2023-09-30 01:50:00,108,0.0,0.0
2023-09-30 01:50:00,112,0.0,0.0
2023-09-30 01:50:00,113,0.0,0.0
2023-09-30 01:50:00,114,0.0,0.0
2023-09-30 01:50:00,115,0.0,0.0
2023-09-30 01:50:00,116,0.0,0.0
2023-09-30 01:50:00,117,0.0,0.0
2023-09-30 01:50:00,118,0.0,0.0
2023-09-30 01:50:00,119,0.0,0.0
2023-09-30 01:50:00,120,0.0,0.0
2023-09-30 01:50:00,126,0.0,0.0
2023-09-30 01:50:00,127,0.0,0.0
2023-09-30 01:50:00,128,999.0,750.0
2023-09-30 01:50:00,129,996.0,750.0
2023-09-30 01:50:00,130,0.0,0.0
2023-09-30 01:50:00,131,986.0,718.0
2023-09-30 01:50:00,132,942.0,758.0
2023-09-30 01:50:00,133,0.0,0.0
2023-09-30 01:50:00,134,0.0,0.0
2023-09-30 01:50:00,135,291.0,232.449493
2023-09-30 01:50:00,136,0.0,0.0
2023-09-30 01:50:00,137,0.0,0.0
2023-09-30 01:50:00,138,0.0,0.0
2023-09-30 01:50:00,139,295.0,205.0
2023-09-30 01:50:00,140,295.0,205.0
2023-09-30 01:50:00,141,272.0,188.0
2023-09-30 01:50:00,142,172.5,88.0
2023-09-30 01:50:00,143,172.5,89.143059
2023-09-30 01:50:00,144,174.0,104.0
2023-09-30 01:50:00,145,170.0,88.436272
2023-09-30 01:50:00,146,170.0,88.436272
2023-09-30 01:50:00,147,170.0,104.0
2023-09-30 01:50:00,150,0.0,0.0
2023-09-30 01:50:00,151,0.0,0.0
2023-09-30 01:50:00,152,0.0,0.0
2023-09-30 01:50:00,153,0.0,0.0
2023-09-30 01:50:00,154,242.0,134.0
2023-09-30 01:50:00,155,123.0,67.0
2023-09-30 01:50:00,156,0.0,0.0
2023-09-30 01:50:00,158,0.0,0.0
2023-09-30 01:50:00,159,1000.0,795.0
2023-09-30 01:50:00,160,1000.0,795.0
2023-09-30 01:50:00,161,0.0,0.0
2023-09-30 01:50:00,162,0.0,0.0
2023-09-30 01:50:00,166,0.0,0.0
2023-09-30 01:50:00,167,0.0,0.0
2023-09-30 01:50:00,168,0.0,0.0
2023-09-30 01:50:00,169,0.0,0.0
2023-09-30 01:50:00,170,0.0,0.0
2023-09-30 01:50:00,171,0.0,0.0
2023-09-30 01:50:00,172,0.0,0.0
2023-09-30 01:50:00,173,0.0,0.0
2023-09-30 01:50:00,174,0.0,0.0
2023-09-30 01:50:00,175,0.0,0.0
2023-09-30 01:50:00,176,286.08432,153.710236
2023-09-30 01:50:00,177,157.0,106.0
2023-09-30 01:50:00,178,0.0,0.0
2023-09-30 01:50:00,179,0.0,0.0
2023-09-30 01:50:00,180,0.0,0.0
2023-09-30 01:50:00,181,0.0,0.0
2023-09-30 01:50:00,182,0.0,0.0
2023-09-30 01:50:00,183,0.0,0.0
2023-09-30 01:50:00,184,0.0,0.0
2023-09-30 01:50:00,185,0.0,0.0
2023-09-30 01:50:00,186,0.0,0.0
2023-09-30 01:50:00,187,0.0,0.0
2023-09-30 01:50:00,188,0.0,0.0
2023-09-30 01:50:00,189,0.0,0.0
2023-09-30 01:50:00,190,993.0,795.0
2023-09-30 01:50:00,191,990.0,795.0
2023-09-30 01:50:00,193,0.0,0.0
2023-09-30 01:50:00,194,0.0,0.0
2023-09-30 01:50:00,195,0.0,0.0
2023-09-30 01:50:00,196,0.0,0.0
2023-09-30 01:50:00,197,0.0,0.0
2023-09-30 01:50:00,198,0.0,0.0
2023-09-30 01:50:00,200,0.0,0.0
2023-09-30 01:50:00,207,0.0,0.0
2023-09-30 01:50:00,208,0.0,0.0
2023-09-30 01:50:00,209,0.0,0.0
2023-09-30 01:50:00,210,0.0,0.0
2023-09-30 01:50:00,211,0.0,0.0
2023-09-30 01:50:00,212,0.0,0.0
2023-09-30 01:50:00,213,0.0,0.0
2023-09-30 01:50:00,214,0.0,0.0
2023-09-30 01:50:00,215,0.0,0.0
2023-09-30 01:50:00,216,0.0,0.0
2023-09-30 01:50:00,217,0.0,0.0
2023-09-30 01:50:00,218,26.5,20.99826
2023-09-30 01:50:00,219,0.0,0.0
2023-09-30 01:50:00,220,26.5,20.99826
2023-09-30 01:50:00,231,0.0,0.0
2023-09-30 01:50:00,232,0.0,0.0
2023-09-30 01:50:00,233,0.0,0.0
2023-09-30 01:50:00,234,0.0,0.0
2023-09-30 01:50:00,237,0.0,0.0
2023-09-30 01:50:00,238,0.0,0.0
2023-09-30 01:50:00,240,292.0,200.0
2023-09-30 01:50:00,241,144.0,100.0
2023-09-30 01:50:00,242,156.0,118.0
2023-09-30 01:50:00,243,179.0,135.0
2023-09-30 01:50:00,244,179.0,135.0
2023-09-30 01:50:00,247,0.0,0.0
2023-09-30 01:50:00,248,0.0,0.0
2023-09-30 01:50:00,249,0.0,0.0
2023-09-30 01:50:00,250,171.0,99.334106
2023-09-30 01:50:00,251,171.0,99.498901
2023-09-30 01:50:00,252,180.0,130.0
2023-09-30 01:50:00,253,108.0,77.0
2023-09-30 01:50:00,254,39.0,32.49855
2023-09-30 01:50:00,255,0.0,0.0
2023-09-30 01:50:00,256,0.0,0.0
2023-09-30 01:50:00,257,0.0,0.0
2023-09-30 01:50:00,258,0.0,0.0
2023-09-30 01:50:00,259,0.0,0.0
2023-09-30 01:50:00,260,0.0,0.0
2023-09-30 01:50:00,264,10.000229,5.000229
2023-09-30 01:50:00,265,10.000229,5.000229
2023-09-30 01:50:00,266,0.0,0.0
2023-09-30 01:50:00,267,0.0,0.0
2023-09-30 01:50:00,268,246.5,131.0
2023-09-30 01:50:00,269,246.5,131.0
2023-09-30 01:50:00,270,250.0,131.0
2023-09-30 01:50:00,271,0.0,0.0
2023-09-30 01:50:00,272,0.0,0.0
2023-09-30 01:50:00,273,0.0,0.0
2023-09-30 01:50:00,274,0.0,0.0
2023-09-30 01:50:00,275,0.0,0.0
2023-09-30 01:50:00,276,0.0,0.0
2023-09-30 01:50:00,277,0.0,0.0
2023-09-30 01:50:00,278,0.0,0.0
2023-09-30 01:50:00,279,0.0,0.0
2023-09-30 01:50:00,280,0.0,0.0
2023-09-30 01:50:00,281,0.0,0.0
2023-09-30 01:50:00,282,0.0,0.0
2023-09-30 01:50:00,283,0.0,0.0
2023-09-30 01:50:00,284,0.0,0.0
2023-09-30 01:50:00,285,0.0,0.0
2023-09-30 01:50:00,286,0.0,0.0
2023-09-30 01:50:00,287,0.0,0.0
2023-09-30 01:50:00,288,0.0,0.0
2023-09-30 01:50:00,289,0.0,0.0
2023-09-30 01:50:00,290,0.0,0.0
2023-09-30 01:50:00,291,0.0,0.0
2023-09-30 01:50:00,292,0.0,0.0
2023-09-30 01:50:00,293,0.0,0.0
2023-09-30 01:50:00,294,0.0,0.0
2023-09-30 01:50:00,299,182.5,123.99823
2023-09-30 01:50:00,300,182.5,123.99823
2023-09-30 01:50:00,301,181.5,123.99823
2023-09-30 01:50:00,302,181.5,123.99823
2023-09-30 01:50:00,303,219.0,132.0
2023-09-30 01:50:00,304,219.0,132.0
2023-09-30 01:50:00,305,312.00058,215.001404
2023-09-30 01:50:00,306,0.0,0.0
2023-09-30 01:50:00,307,297.56424,200.004578
2023-09-30 01:50:00,308,0.0,0.0
2023-09-30 01:50:00,309,0.0,0.0
2023-09-30 01:50:00,310,0.0,0.0
2023-09-30 01:50:00,311,0.0,0.0
2023-09-30 01:50:00,312,0.0,0.0
2023-09-30 01:50:00,313,0.0,0.0
2023-09-30 01:50:00,314,0.0,0.0
2023-09-30 01:50:00,315,0.0,0.0
2023-09-30 01:50:00,316,0.0,0.0
2023-09-30 01:50:00,317,0.0,0.0
2023-09-30 01:50:00,318,0.0,0.0
2023-09-30 01:50:00,319,0.0,0.0
2023-09-30 01:50:00,320,159.5,122.0
2023-09-30 01:50:00,321,0.0,0.0
2023-09-30 01:50:00,322,88.0,68.0
2023-09-30 01:50:00,323,163.5,122.0
2023-09-30 01:50:00,324,163.5,122.0
2023-09-30 01:50:00,325,170.0,136.0
2023-09-30 01:50:00,326,0.0,0.0
2023-09-30 01:50:00,327,0.0,0.0
2023-09-30 01:50:00,328,0.0,0.0
2023-09-30 01:50:00,329,0.0,0.0
2023-09-30 01:50:00,330,0.0,0.0
2023-09-30 01:50:00,331,816.0,624.704529
2023-09-30 01:50:00,332,0.0,0.0
2023-09-30 01:50:00,333,0.0,0.0
2023-09-30 01:50:00,334,0.0,0.0
2023-09-30 01:50:00,335,0.0,0.0
2023-09-30 01:50:00,336,0.0,0.0
2023-09-30 01:50:00,337,0.0,0.0
2023-09-30 01:50:00,338,0.0,0.0
2023-09-30 01:50:00,339,0.0,0.0
2023-09-30 01:50:00,340,818.0,629.395691
2023-09-30 01:50:00,341,0.0,0.0
2023-09-30 01:50:00,342,0.0,0.0
2023-09-30 01:50:00,343,0.0,0.0
2023-09-30 01:50:00,344,0.0,0.0
2023-09-30 01:50:00,345,0.0,0.0
2023-09-30 01:50:00,346,114.0,80.0
2023-09-30 01:50:00,347,0.0,0.0
2023-09-30 01:50:00,348,0.0,0.0
2023-09-30 01:50:00,349,0.0,0.0
2023-09-30 01:50:00,350,0.0,0.0
2023-09-30 01:50:00,351,0.0,0.0
2023-09-30 01:50:00,352,0.0,0.0
2023-09-30 01:50:00,353,0.0,0.0
2023-09-30 01:50:00,354,0.0,0.0
2023-09-30 01:50:00,355,250.0,140.0
2023-09-30 01:50:00,356,0.0,0.0
2023-09-30 01:50:00,357,0.0,0.0
2023-09-30 01:50:00,358,0.0,0.0
2023-09-30 01:50:00,359,0.0,0.0
2023-09-30 01:50:00,360,0.0,0.0
2023-09-30 01:50:00,361,0.0,0.0
2023-09-30 01:50:00,362,0.0,0.0
2023-09-30 01:50:00,363,0.0,0.0
2023-09-30 01:50:00,366,0.0,0.0
2023-09-30 01:50:00,367,0.0,0.0
2023-09-30 01:50:00,368,0.0,0.0
2023-09-30 01:50:00,369,0.0,0.0
2023-09-30 01:50:00,370,0.0,0.0
2023-09-30 01:50:00,371,0.0,0.0
2023-09-30 01:50:00,372,0.0,0.0
2023-09-30 01:50:00,373,0.0,0.0
2023-09-30 01:50:00,374,0.0,0.0
2023-09-30 01:50:00,375,0.0,0.0
2023-09-30 01:50:00,376,0.0,0.0
2023-09-30 01:50:00,377,0.0,0.0
2023-09-30 01:50:00,378,0.0,0.0
2023-09-30 01:50:00,379,41.5,41.5
2023-09-30 01:50:00,380,41.5,41.5
2023-09-30 01:50:00,381,34.0,27.0
2023-09-30 01:50:00,382,0.0,0.0
2023-09-30 01:50:00,383,0.0,0.0
2023-09-30 01:50:00,384,0.0,0.0
2023-09-30 01:50:00,385,290.0,181.121277
2023-09-30 01:50:00,386,290.0,181.792664
2023-09-30 01:50:00,387,277.0,202.0
2023-09-30 01:50:00,388,289.5,181.350159
2023-09-30 01:50:00,389,289.5,180.785583
2023-09-30 01:50:00,390,277.0,202.0
2023-09-30 01:50:00,419,0.0,0.0
2023-09-30 01:50:00,420,0.0,0.0
2023-09-30 01:50:00,421,0.0,0.0
2023-09-30 01:50:00,422,266.0,180.0
2023-09-30 01:50:00,423,266.0,180.0
2023-09-30 01:50:00,432,294.0,216.0
2023-09-30 01:50:00,433,370.064514,254.0
2023-09-30 01:50:00,434,0.0,0.0
2023-09-30 01:50:00,435,0.0,0.0
2023-09-30 01:50:00,436,0.0,0.0
2023-09-30 01:50:00,437,0.0,0.0
2023-09-30 01:50:00,438,0.0,0.0
2023-09-30 01:50:00,439,0.0,0.0
2023-09-30 01:50:00,440,168.0,120.0
2023-09-30 01:50:00,441,168.0,120.0
2023-09-30 01:50:00,442,176.0,120.0
2023-09-30 01:50:00,443,0.0,0.0
2023-09-30 01:50:00,444,0.0,0.0
2023-09-30 01:50:00,450,0.0,0.0
2023-09-30 01:50:00,451,0.0,0.0
2023-09-30 01:50:00,452,0.0,0.0
2023-09-30 01:50:00,453,0.0,0.0
2023-09-30 01:50:00,459,381.872681,264.399994
2023-09-30 01:50:00,467,12.0,5.000153
2023-09-30 01:50:00,468,12.0,4.000366
2023-09-30 01:50:00,469,5.000153,1.600391
2023-09-30 01:50:00,471,5.375885,0.0
2023-09-30 01:50:00,472,210.0,180.0
2023-09-30 01:50:00,473,105.0,90.0
2023-09-30 01:50:00,474,210.0,180.0
2023-09-30 01:50:00,475,105.0,90.0
2023-09-30 01:50:00,477,257.0,164.0
2023-09-30 01:50:00,478,257.0,164.0
2023-09-30 01:50:00,479,253.0,163.986282
2023-09-30 01:50:00,480,0.0,0.0
2023-09-30 01:50:00,481,255.0,164.0
2023-09-30 01:50:00,482,126.5,81.993141
2023-09-30 01:50:00,485,45.0,15.000916
2023-09-30 01:50:00,486,45.0,15.000916
2023-09-30 01:50:00,487,25.0,14.00032
2023-09-30 01:50:00,488,0.0,0.0
2023-09-30 01:50:00,489,991.0,795.0
2023-09-30 01:50:00,490,0.0,0.0
2023-09-30 01:50:00,491,791.0,791.0
2023-09-30 01:50:00,492,964.0,786.0
2023-09-30 01:50:00,493,988.0,795.0
2023-09-30 01:50:00,494,0.0,0.0
2023-09-30 01:50:00,495,0.0,0.0
2023-09-30 01:50:00,496,299.999908,200.0
2023-09-30 01:50:00,497,0.0,0.0
2023-09-30 01:50:00,498,0.0,0.0
2023-09-30 01:50:00,499,370.610626,265.0
2023-09-30 01:50:00,501,297.5,158.003479
2023-09-30 01:50:00,502,281.524048,281.524048
2023-09-30 01:50:00,503,293.0,200.0
2023-09-30 01:50:00,507,0.0,0.0
2023-09-30 01:50:00,508,0.0,0.0
2023-09-30 01:50:00,511,338.0,150.0
2023-09-30 01:50:00,512,134.0,120.0
2023-09-30 01:50:00,513,338.0,150.0
2023-09-30 01:50:00,514,134.0,120.0
2023-09-30 01:50:00,516,0.0,0.0
2023-09-30 01:50:00,521,939.0,766.962097
2023-09-30 01:50:00,522,0.0,0.0
2023-09-30 01:50:00,523,0.0,0.0
2023-09-30 01:50:00,524,0.0,0.0
2023-09-30 01:50:00,525,0.0,0.0
2023-09-30 01:50:00,526,259.0,131.0
2023-09-30 01:50:00,527,1357.0,1058.099976
2023-09-30 01:50:00,528,259.0,131.0
2023-09-30 01:50:00,529,0.0,0.0
2023-09-30 01:50:00,530,0.0,0.0
2023-09-30 01:50:00,533,0.0,0.0
2023-09-30 01:50:00,534,0.0,0.0
2023-09-30 01:50:00,535,0.0,0.0
2023-09-30 01:50:00,536,0.0,0.0
2023-09-30 01:50:00,537,0.0,0.0
2023-09-30 01:50:00,538,0.0,0.0
2023-09-30 01:50:00,539,0.0,0.0
2023-09-30 01:50:00,540,0.0,0.0
2023-09-30 01:50:00,541,77.0,50.0
2023-09-30 01:50:00,542,43.0,38.500824
2023-09-30 01:50:00,544,1012.0,795.0
2023-09-30 01:50:00,545,1012.0,795.0
2023-09-30 01:50:00,546,0.0,0.0
2023-09-30 01:50:00,547,0.0,0.0
2023-09-30 01:50:00,548,0.0,0.0
2023-09-30 01:50:00,549,246.0,120.0
2023-09-30 01:50:00,550,119.0,90.0
2023-09-30 01:50:00,554,0.0,0.0
2023-09-30 01:50:00,555,0.0,0.0
2023-09-30 01:50:00,556,0.0,0.0
2023-09-30 01:50:00,557,0.0,0.0
2023-09-30 01:50:00,558,0.0,0.0
2023-09-30 01:50:00,559,0.0,0.0
2023-09-30 01:50:00,560,0.0,0.0
2023-09-30 01:50:00,562,0.0,0.0
2023-09-30 01:50:00,563,0.0,0.0
2023-09-30 01:55:00,1,0.0,0.0
2023-09-30 01:55:00,2,0.0,0.0
2023-09-30 01:55:00,3,0.0,0.0
2023-09-30 01:55:00,4,0.0,0.0
2023-09-30 01:55:00,5,0.0,0.0
2023-09-30 01:55:00,6,364.991486,330.0
2023-09-30 01:55:00,7,0.0,0.0
2023-09-30 01:55:00,8,0.0,0.0
2023-09-30 01:55:00,9,0.0,0.0
2023-09-30 01:55:00,10,409.039368,330.0
2023-09-30 01:55:00,11,0.0,0.0
2023-09-30 01:55:00,12,0.0,0.0
2023-09-30 01:55:00,15,460.431915,400.431915
2023-09-30 01:55:00,16,0.0,0.0
2023-09-30 01:55:00,17,0.0,0.0
2023-09-30 01:55:00,18,0.0,0.0
2023-09-30 01:55:00,27,615.0,615.0
2023-09-30 01:55:00,28,612.0,612.0
2023-09-30 01:55:00,29,612.0,612.0
2023-09-30 01:55:00,33,0.0,0.0
2023-09-30 01:55:00,36,983.0,795.0
2023-09-30 01:55:00,37,977.0,795.0
2023-09-30 01:55:00,43,372.808044,267.0
2023-09-30 01:55:00,46,0.0,0.0
2023-09-30 01:55:00,47,0.0,0.0
2023-09-30 01:55:00,48,0.0,0.0
2023-09-30 01:55:00,49,462.763214,401.646362
2023-09-30 01:55:00,50,463.0,380.956268
2023-09-30 01:55:00,51,463.0,380.269318
2023-09-30 01:55:00,52,0.0,0.0
2023-09-30 01:55:00,53,0.0,0.0
2023-09-30 01:55:00,54,0.0,0.0
2023-09-30 01:55:00,55,0.0,0.0
2023-09-30 01:55:00,56,0.0,0.0
2023-09-30 01:55:00,57,0.0,0.0
2023-09-30 01:55:00,58,0.0,0.0
2023-09-30 01:55:00,59,0.0,0.0
2023-09-30 01:55:00,60,0.0,0.0
2023-09-30 01:55:00,61,0.0,0.0
2023-09-30 01:55:00,62,461.002716,393.074097
2023-09-30 01:55:00,63,0.0,0.0
2023-09-30 01:55:00,64,0.0,0.0
2023-09-30 01:55:00,65,0.0,0.0
2023-09-30 01:55:00,66,0.0,0.0
2023-09-30 01:55:00,67,470.0,371.453156
2023-09-30 01:55:00,68,0.0,0.0
2023-09-30 01:55:00,69,0.0,0.0
2023-09-30 01:55:00,70,0.0,0.0
2023-09-30 01:55:00,71,44.0,25.002136
2023-09-30 01:55:00,72,44.0,25.002136
2023-09-30 01:55:00,73,0.0,0.0
2023-09-30 01:55:00,74,0.0,0.0
2023-09-30 01:55:00,75,0.0,0.0
2023-09-30 01:55:00,76,0.0,0.0
2023-09-30 01:55:00,77,0.0,0.0
2023-09-30 01:55:00,78,0.0,0.0
2023-09-30 01:55:00,79,0.0,0.0
2023-09-30 01:55:00,80,0.0,0.0
2023-09-30 01:55:00,83,0.0,0.0
2023-09-30 01:55:00,84,0.0,0.0
2023-09-30 01:55:00,85,449.869965,392.803223
2023-09-30 01:55:00,86,0.0,0.0
2023-09-30 01:55:00,87,0.0,0.0
2023-09-30 01:55:00,88,0.0,0.0
2023-09-30 01:55:00,89,455.993927,374.038025
2023-09-30 01:55:00,90,0.0,0.0
2023-09-30 01:55:00,91,0.0,0.0
2023-09-30 01:55:00,92,0.0,0.0
2023-09-30 01:55:00,95,0.0,0.0
2023-09-30 01:55:00,96,0.0,0.0
2023-09-30 01:55:00,97,0.0,0.0
2023-09-30 01:55:00,98,0.0,0.0
2023-09-30 01:55:00,99,0.0,0.0
2023-09-30 01:55:00,100,0.0,0.0
2023-09-30 01:55:00,101,0.0,0.0
2023-09-30 01:55:00,102,0.0,0.0
2023-09-30 01:55:00,103,0.0,0.0
2023-09-30 01:55:00,104,0.0,0.0
2023-09-30 01:55:00,105,0.0,0.0
2023-09-30 01:55:00,106,0.0,0.0
2023-09-30 01:55:00,107,0.0,0.0
2023-09-30 01:55:00,108,0.0,0.0
2023-09-30 01:55:00,112,0.0,0.0
2023-09-30 01:55:00,113,0.0,0.0
2023-09-30 01:55:00,114,0.0,0.0
2023-09-30 01:55:00,115,0.0,0.0
2023-09-30 01:55:00,116,0.0,0.0
2023-09-30 01:55:00,117,0.0,0.0
2023-09-30 01:55:00,118,0.0,0.0
2023-09-30 01:55:00,119,0.0,0.0
2023-09-30 01:55:00,120,0.0,0.0
2023-09-30 01:55:00,126,0.0,0.0
2023-09-30 01:55:00,127,0.0,0.0
2023-09-30 01:55:00,128,999.0,750.0
2023-09-30 01:55:00,129,996.0,750.0
2023-09-30 01:55:00,130,0.0,0.0
2023-09-30 01:55:00,131,986.0,718.0
2023-09-30 01:55:00,132,942.0,758.0
2023-09-30 01:55:00,133,0.0,0.0
2023-09-30 01:55:00,134,0.0,0.0
2023-09-30 01:55:00,135,291.0,236.451019
2023-09-30 01:55:00,136,0.0,0.0
2023-09-30 01:55:00,137,0.0,0.0
2023-09-30 01:55:00,138,0.0,0.0
2023-09-30 01:55:00,139,295.0,205.0
2023-09-30 01:55:00,140,295.0,205.0
2023-09-30 01:55:00,141,272.0,188.0
2023-09-30 01:55:00,142,172.5,88.0
2023-09-30 01:55:00,143,172.5,88.907463
2023-09-30 01:55:00,144,174.0,104.0
2023-09-30 01:55:00,145,170.0,88.436272
2023-09-30 01:55:00,146,170.0,88.436272
2023-09-30 01:55:00,147,170.0,104.0
2023-09-30 01:55:00,150,0.0,0.0
2023-09-30 01:55:00,151,0.0,0.0
2023-09-30 01:55:00,152,0.0,0.0
2023-09-30 01:55:00,153,0.0,0.0
2023-09-30 01:55:00,154,242.0,134.0
2023-09-30 01:55:00,155,123.0,67.0
2023-09-30 01:55:00,156,0.0,0.0
2023-09-30 01:55:00,158,0.0,0.0
2023-09-30 01:55:00,159,1000.0,795.0
2023-09-30 01:55:00,160,1000.0,795.0
2023-09-30 01:55:00,161,0.0,0.0
2023-09-30 01:55:00,162,0.0,0.0
2023-09-30 01:55:00,166,0.0,0.0
2023-09-30 01:55:00,167,0.0,0.0
2023-09-30 01:55:00,168,0.0,0.0
2023-09-30 01:55:00,169,0.0,0.0
2023-09-30 01:55:00,170,0.0,0.0
2023-09-30 01:55:00,171,0.0,0.0
2023-09-30 01:55:00,172,0.0,0.0
2023-09-30 01:55:00,173,0.0,0.0
2023-09-30 01:55:00,174,0.0,0.0
2023-09-30 01:55:00,175,0.0,0.0
2023-09-30 01:55:00,176,286.160614,153.633942
2023-09-30 01:55:00,177,157.0,106.0
2023-09-30 01:55:00,178,0.0,0.0
2023-09-30 01:55:00,179,0.0,0.0
2023-09-30 01:55:00,180,0.0,0.0
2023-09-30 01:55:00,181,0.0,0.0
2023-09-30 01:55:00,182,0.0,0.0
2023-09-30 01:55:00,183,0.0,0.0
2023-09-30 01:55:00,184,0.0,0.0
2023-09-30 01:55:00,185,0.0,0.0
2023-09-30 01:55:00,186,0.0,0.0
2023-09-30 01:55:00,187,0.0,0.0
2023-09-30 01:55:00,188,0.0,0.0
2023-09-30 01:55:00,189,0.0,0.0
2023-09-30 01:55:00,190,993.0,795.0
2023-09-30 01:55:00,191,990.0,795.0
2023-09-30 01:55:00,193,0.0,0.0
2023-09-30 01:55:00,194,0.0,0.0
2023-09-30 01:55:00,195,0.0,0.0
2023-09-30 01:55:00,196,0.0,0.0
2023-09-30 01:55:00,197,0.0,0.0
2023-09-30 01:55:00,198,0.0,0.0
2023-09-30 01:55:00,200,0.0,0.0
2023-09-30 01:55:00,207,0.0,0.0
2023-09-30 01:55:00,208,0.0,0.0
2023-09-30 01:55:00,209,0.0,0.0
2023-09-30 01:55:00,210,0.0,0.0
2023-09-30 01:55:00,211,0.0,0.0
2023-09-30 01:55:00,212,0.0,0.0
2023-09-30 01:55:00,213,0.0,0.0
2023-09-30 01:55:00,214,0.0,0.0
2023-09-30 01:55:00,215,0.0,0.0
2023-09-30 01:55:00,216,0.0,0.0
2023-09-30 01:55:00,217,0.0,0.0
2023-09-30 01:55:00,218,26.5,20.99826
2023-09-30 01:55:00,219,0.0,0.0
2023-09-30 01:55:00,220,26.5,20.99826
2023-09-30 01:55:00,231,0.0,0.0
2023-09-30 01:55:00,232,0.0,0.0
2023-09-30 01:55:00,233,0.0,0.0
2023-09-30 01:55:00,234,0.0,0.0
2023-09-30 01:55:00,237,0.0,0.0
2023-09-30 01:55:00,238,0.0,0.0
2023-09-30 01:55:00,240,292.0,200.0
2023-09-30 01:55:00,241,144.0,100.0
2023-09-30 01:55:00,242,156.0,118.0
2023-09-30 01:55:00,243,179.0,135.0
2023-09-30 01:55:00,244,179.0,135.0
2023-09-30 01:55:00,247,0.0,0.0
2023-09-30 01:55:00,248,0.0,0.0
2023-09-30 01:55:00,249,0.0,0.0
2023-09-30 01:55:00,250,171.0,99.242554
2023-09-30 01:55:00,251,171.0,99.46228
2023-09-30 01:55:00,252,180.0,130.0
2023-09-30 01:55:00,253,108.0,77.0
2023-09-30 01:55:00,254,39.0,32.49855
2023-09-30 01:55:00,255,0.0,0.0
2023-09-30 01:55:00,256,0.0,0.0
2023-09-30 01:55:00,257,0.0,0.0
2023-09-30 01:55:00,258,0.0,0.0
2023-09-30 01:55:00,259,0.0,0.0
2023-09-30 01:55:00,260,0.0,0.0
2023-09-30 01:55:00,264,10.000229,5.000229
2023-09-30 01:55:00,265,10.000229,5.000229
2023-09-30 01:55:00,266,0.0,0.0
2023-09-30 01:55:00,267,0.0,0.0
2023-09-30 01:55:00,268,246.5,131.0
2023-09-30 01:55:00,269,246.5,131.0
2023-09-30 01:55:00,270,250.0,131.0
2023-09-30 01:55:00,271,0.0,0.0
2023-09-30 01:55:00,272,0.0,0.0
2023-09-30 01:55:00,273,0.0,0.0
2023-09-30 01:55:00,274,0.0,0.0
2023-09-30 01:55:00,275,0.0,0.0
2023-09-30 01:55:00,276,0.0,0.0
2023-09-30 01:55:00,277,0.0,0.0
2023-09-30 01:55:00,278,0.0,0.0
2023-09-30 01:55:00,279,0.0,0.0
2023-09-30 01:55:00,280,0.0,0.0
2023-09-30 01:55:00,281,0.0,0.0
2023-09-30 01:55:00,282,0.0,0.0
2023-09-30 01:55:00,283,0.0,0.0
2023-09-30 01:55:00,284,0.0,0.0
2023-09-30 01:55:00,285,0.0,0.0
2023-09-30 01:55:00,286,0.0,0.0
2023-09-30 01:55:00,287,0.0,0.0
2023-09-30 01:55:00,288,0.0,0.0
2023-09-30 01:55:00,289,0.0,0.0
2023-09-30 01:55:00,290,0.0,0.0
2023-09-30 01:55:00,291,0.0,0.0
2023-09-30 01:55:00,292,0.0,0.0
2023-09-30 01:55:00,293,0.0,0.0
2023-09-30 01:55:00,294,0.0,0.0
2023-09-30 01:55:00,299,182.5,123.99823
2023-09-30 01:55:00,300,182.5,123.99823
2023-09-30 01:55:00,301,181.5,123.99823
2023-09-30 01:55:00,302,181.5,123.99823
2023-09-30 01:55:00,303,219.0,132.0
2023-09-30 01:55:00,304,219.0,132.0
2023-09-30 01:55:00,305,311.658112,215.001404
2023-09-30 01:55:00,306,0.0,0.0
2023-09-30 01:55:00,307,296.899384,200.004578
2023-09-30 01:55:00,308,0.0,0.0
2023-09-30 01:55:00,309,0.0,0.0
2023-09-30 01:55:00,310,0.0,0.0
2023-09-30 01:55:00,311,0.0,0.0
2023-09-30 01:55:00,312,0.0,0.0
2023-09-30 01:55:00,313,0.0,0.0
2023-09-30 01:55:00,314,0.0,0.0
2023-09-30 01:55:00,315,0.0,0.0
2023-09-30 01:55:00,316,0.0,0.0
2023-09-30 01:55:00,317,0.0,0.0
2023-09-30 01:55:00,318,0.0,0.0
2023-09-30 01:55:00,319,0.0,0.0
2023-09-30 01:55:00,320,159.5,122.0
2023-09-30 01:55:00,321,0.0,0.0
2023-09-30 01:55:00,322,88.0,68.0
2023-09-30 01:55:00,323,163.5,122.0
2023-09-30 01:55:00,324,163.5,122.0
2023-09-30 01:55:00,325,170.0,136.0
2023-09-30 01:55:00,326,0.0,0.0
2023-09-30 01:55:00,327,0.0,0.0
2023-09-30 01:55:00,328,0.0,0.0
2023-09-30 01:55:00,329,0.0,0.0
2023-09-30 01:55:00,330,0.0,0.0
2023-09-30 01:55:00,331,816.0,640.98114
2023-09-30 01:55:00,332,0.0,0.0
2023-09-30 01:55:00,333,0.0,0.0
2023-09-30 01:55:00,334,0.0,0.0
2023-09-30 01:55:00,335,0.0,0.0
2023-09-30 01:55:00,336,0.0,0.0
2023-09-30 01:55:00,337,0.0,0.0
2023-09-30 01:55:00,338,0.0,0.0
2023-09-30 01:55:00,339,0.0,0.0
2023-09-30 01:55:00,340,818.0,633.588928
2023-09-30 01:55:00,341,0.0,0.0
2023-09-30 01:55:00,342,0.0,0.0
2023-09-30 01:55:00,343,0.0,0.0
2023-09-30 01:55:00,344,0.0,0.0
2023-09-30 01:55:00,345,0.0,0.0
2023-09-30 01:55:00,346,114.0,80.0
2023-09-30 01:55:00,347,0.0,0.0
2023-09-30 01:55:00,348,0.0,0.0
2023-09-30 01:55:00,349,0.0,0.0
2023-09-30 01:55:00,350,0.0,0.0
2023-09-30 01:55:00,351,0.0,0.0
2023-09-30 01:55:00,352,0.0,0.0
2023-09-30 01:55:00,353,0.0,0.0
2023-09-30 01:55:00,354,0.0,0.0
2023-09-30 01:55:00,355,0.0,0.0
2023-09-30 01:55:00,356,0.0,0.0
2023-09-30 01:55:00,357,0.0,0.0
2023-09-30 01:55:00,358,0.0,0.0
2023-09-30 01:55:00,359,0.0,0.0
2023-09-30 01:55:00,360,0.0,0.0
2023-09-30 01:55:00,361,0.0,0.0
2023-09-30 01:55:00,362,0.0,0.0
2023-09-30 01:55:00,363,0.0,0.0
2023-09-30 01:55:00,366,0.0,0.0
2023-09-30 01:55:00,367,0.0,0.0
2023-09-30 01:55:00,368,0.0,0.0
2023-09-30 01:55:00,369,0.0,0.0
2023-09-30 01:55:00,370,0.0,0.0
2023-09-30 01:55:00,371,0.0,0.0
2023-09-30 01:55:00,372,0.0,0.0
2023-09-30 01:55:00,373,0.0,0.0
2023-09-30 01:55:00,374,0.0,0.0
2023-09-30 01:55:00,375,0.0,0.0
2023-09-30 01:55:00,376,0.0,0.0
2023-09-30 01:55:00,377,0.0,0.0
2023-09-30 01:55:00,378,0.0,0.0
2023-09-30 01:55:00,379,41.5,27.0
2023-09-30 01:55:00,380,41.5,27.0
2023-09-30 01:55:00,381,34.0,22.0
2023-09-30 01:55:00,382,0.0,0.0
2023-09-30 01:55:00,383,0.0,0.0
2023-09-30 01:55:00,384,0.0,0.0
2023-09-30 01:55:00,385,290.0,181.090759
2023-09-30 01:55:00,386,290.0,181.21283
2023-09-30 01:55:00,387,277.0,202.0
2023-09-30 01:55:00,388,289.5,181.350159
2023-09-30 01:55:00,389,289.5,180.785583
2023-09-30 01:55:00,390,277.0,202.0
2023-09-30 01:55:00,419,0.0,0.0
2023-09-30 01:55:00,420,0.0,0.0
2023-09-30 01:55:00,421,0.0,0.0
2023-09-30 01:55:00,422,266.0,180.0
2023-09-30 01:55:00,423,266.0,180.0
2023-09-30 01:55:00,432,294.0,216.0
2023-09-30 01:55:00,433,374.058075,254.0
2023-09-30 01:55:00,434,0.0,0.0
2023-09-30 01:55:00,435,0.0,0.0
2023-09-30 01:55:00,436,0.0,0.0
2023-09-30 01:55:00,437,0.0,0.0
2023-09-30 01:55:00,438,0.0,0.0
2023-09-30 01:55:00,439,0.0,0.0
2023-09-30 01:55:00,440,168.0,120.0
2023-09-30 01:55:00,441,168.0,120.0
2023-09-30 01:55:00,442,176.0,120.0
2023-09-30 01:55:00,443,0.0,0.0
2023-09-30 01:55:00,444,0.0,0.0
2023-09-30 01:55:00,450,0.0,0.0
2023-09-30 01:55:00,451,0.0,0.0
2023-09-30 01:55:00,452,0.0,0.0
2023-09-30 01:55:00,453,0.0,0.0
2023-09-30 01:55:00,459,384.919525,264.399994
2023-09-30 01:55:00,467,12.0,5.000153
2023-09-30 01:55:00,468,12.0,4.000366
2023-09-30 01:55:00,469,5.000153,1.600391
2023-09-30 01:55:00,471,15.0,6.0
2023-09-30 01:55:00,472,210.0,180.0
2023-09-30 01:55:00,473,105.0,90.0
2023-09-30 01:55:00,474,210.0,180.0
2023-09-30 01:55:00,475,105.0,90.0
2023-09-30 01:55:00,477,257.0,164.0
2023-09-30 01:55:00,478,257.0,164.0
2023-09-30 01:55:00,479,253.0,163.986282
2023-09-30 01:55:00,480,0.0,0.0
2023-09-30 01:55:00,481,255.0,164.0
2023-09-30 01:55:00,482,126.5,81.993141
2023-09-30 01:55:00,485,45.0,15.000916
2023-09-30 01:55:00,486,45.0,15.000916
2023-09-30 01:55:00,487,25.0,14.00032
2023-09-30 01:55:00,488,0.0,0.0
2023-09-30 01:55:00,489,991.0,795.0
2023-09-30 01:55:00,490,0.0,0.0
2023-09-30 01:55:00,491,791.0,791.0
2023-09-30 01:55:00,492,964.0,786.0
2023-09-30 01:55:00,493,988.0,795.0
2023-09-30 01:55:00,494,0.0,0.0
2023-09-30 01:55:00,495,0.0,0.0
2023-09-30 01:55:00,496,299.999908,200.0
2023-09-30 01:55:00,497,0.0,0.0
2023-09-30 01:55:00,498,0.0,0.0
2023-09-30 01:55:00,499,371.145477,265.0
2023-09-30 01:55:00,501,297.5,158.003479
2023-09-30 01:55:00,502,284.453857,284.453857
2023-09-30 01:55:00,503,293.0,200.0
2023-09-30 01:55:00,507,0.0,0.0
2023-09-30 01:55:00,508,0.0,0.0
2023-09-30 01:55:00,511,338.0,150.0
2023-09-30 01:55:00,512,134.0,120.0
2023-09-30 01:55:00,513,338.0,150.0
2023-09-30 01:55:00,514,134.0,120.0
2023-09-30 01:55:00,516,0.0,0.0
2023-09-30 01:55:00,521,939.0,781.449402
2023-09-30 01:55:00,522,0.0,0.0
2023-09-30 01:55:00,523,0.0,0.0
2023-09-30 01:55:00,524,0.0,0.0
2023-09-30 01:55:00,525,0.0,0.0
2023-09-30 01:55:00,526,259.0,131.0
2023-09-30 01:55:00,527,1357.0,1058.099976
2023-09-30 01:55:00,528,259.0,131.0
2023-09-30 01:55:00,529,0.0,0.0
2023-09-30 01:55:00,530,0.0,0.0
2023-09-30 01:55:00,533,0.0,0.0
2023-09-30 01:55:00,534,0.0,0.0
2023-09-30 01:55:00,535,0.0,0.0
2023-09-30 01:55:00,536,0.0,0.0
2023-09-30 01:55:00,537,0.0,0.0
2023-09-30 01:55:00,538,0.0,0.0
2023-09-30 01:55:00,539,0.0,0.0
2023-09-30 01:55:00,540,0.0,0.0
2023-09-30 01:55:00,541,77.0,50.0
2023-09-30 01:55:00,542,43.0,38.500824
2023-09-30 01:55:00,544,1012.0,795.0
2023-09-30 01:55:00,545,1012.0,795.0
2023-09-30 01:55:00,546,0.0,0.0
2023-09-30 01:55:00,547,0.0,0.0
2023-09-30 01:55:00,548,0.0,0.0
2023-09-30 01:55:00,549,246.0,120.0
2023-09-30 01:55:00,550,119.0,90.0
2023-09-30 01:55:00,554,0.0,0.0
2023-09-30 01:55:00,555,0.0,0.0
2023-09-30 01:55:00,556,0.0,0.0
2023-09-30 01:55:00,557,0.0,0.0
2023-09-30 01:55:00,558,0.0,0.0
2023-09-30 01:55:00,559,0.0,0.0
2023-09-30 01:55:00,560,0.0,0.0
2023-09-30 01:55:00,562,0.0,0.0
2023-09-30 01:55:00,563,0.0,0.0
2023-09-30 02:00:00,1,0.0,0.0
2023-09-30 02:00:00,2,0.0,0.0
2023-09-30 02:00:00,3,0.0,0.0
2023-09-30 02:00:00,4,0.0,0.0
2023-09-30 02:00:00,5,0.0,0.0
2023-09-30 02:00:00,6,364.991486,330.0
2023-09-30 02:00:00,7,0.0,0.0
2023-09-30 02:00:00,8,0.0,0.0
2023-09-30 02:00:00,9,0.0,0.0
2023-09-30 02:00:00,10,408.241852,330.0
2023-09-30 02:00:00,11,0.0,0.0
2023-09-30 02:00:00,12,0.0,0.0
2023-09-30 02:00:00,15,475.484497,419.484985
2023-09-30 02:00:00,16,0.0,0.0
2023-09-30 02:00:00,17,0.0,0.0
2023-09-30 02:00:00,18,0.0,0.0
2023-09-30 02:00:00,27,615.0,615.0
2023-09-30 02:00:00,28,612.0,612.0
2023-09-30 02:00:00,29,612.0,612.0
2023-09-30 02:00:00,33,0.0,0.0
2023-09-30 02:00:00,36,983.0,795.0
2023-09-30 02:00:00,37,977.0,795.0
2023-09-30 02:00:00,43,370.487762,267.0
2023-09-30 02:00:00,46,0.0,0.0
2023-09-30 02:00:00,47,0.0,0.0
2023-09-30 02:00:00,48,0.0,0.0
2023-09-30 02:00:00,49,462.763214,396.681641
2023-09-30 02:00:00,50,463.0,369.377777
2023-09-30 02:00:00,51,463.0,371.803833
2023-09-30 02:00:00,52,0.0,0.0
2023-09-30 02:00:00,53,0.0,0.0
2023-09-30 02:00:00,54,0.0,0.0
2023-09-30 02:00:00,55,0.0,0.0
2023-09-30 02:00:00,56,0.0,0.0
2023-09-30 02:00:00,57,0.0,0.0
2023-09-30 02:00:00,58,0.0,0.0
2023-09-30 02:00:00,59,0.0,0.0
2023-09-30 02:00:00,60,0.0,0.0
2023-09-30 02:00:00,61,0.0,0.0
2023-09-30 02:00:00,62,461.002716,388.995087
2023-09-30 02:00:00,63,0.0,0.0
2023-09-30 02:00:00,64,0.0,0.0
2023-09-30 02:00:00,65,0.0,0.0
2023-09-30 02:00:00,66,0.0,0.0
2023-09-30 02:00:00,67,470.0,368.861755
2023-09-30 02:00:00,68,0.0,0.0
2023-09-30 02:00:00,69,0.0,0.0
2023-09-30 02:00:00,70,0.0,0.0
2023-09-30 02:00:00,71,44.0,25.002136
2023-09-30 02:00:00,72,44.0,25.002136
2023-09-30 02:00:00,73,0.0,0.0
2023-09-30 02:00:00,74,0.0,0.0
2023-09-30 02:00:00,75,0.0,0.0
2023-09-30 02:00:00,76,0.0,0.0
2023-09-30 02:00:00,77,0.0,0.0
2023-09-30 02:00:00,78,0.0,0.0
2023-09-30 02:00:00,79,0.0,0.0
2023-09-30 02:00:00,80,0.0,0.0
2023-09-30 02:00:00,83,0.0,0.0
2023-09-30 02:00:00,84,0.0,0.0
2023-09-30 02:00:00,85,449.869965,394.417847
2023-09-30 02:00:00,86,0.0,0.0
2023-09-30 02:00:00,87,0.0,0.0
2023-09-30 02:00:00,88,0.0,0.0
2023-09-30 02:00:00,89,455.993927,368.826477
2023-09-30 02:00:00,90,0.0,0.0
2023-09-30 02:00:00,91,0.0,0.0
2023-09-30 02:00:00,92,0.0,0.0
2023-09-30 02:00:00,95,0.0,0.0
2023-09-30 02:00:00,96,0.0,0.0
2023-09-30 02:00:00,97,0.0,0.0
2023-09-30 02:00:00,98,0.0,0.0
2023-09-30 02:00:00,99,0.0,0.0
2023-09-30 02:00:00,100,0.0,0.0
2023-09-30 02:00:00,101,0.0,0.0
2023-09-30 02:00:00,102,0.0,0.0
2023-09-30 02:00:00,103,0.0,0.0
2023-09-30 02:00:00,104,0.0,0.0
2023-09-30 02:00:00,105,0.0,0.0
2023-09-30 02:00:00,106,0.0,0.0
2023-09-30 02:00:00,107,0.0,0.0
2023-09-30 02:00:00,108,0.0,0.0
2023-09-30 02:00:00,112,0.0,0.0
2023-09-30 02:00:00,113,0.0,0.0
2023-09-30 02:00:00,114,0.0,0.0
2023-09-30 02:00:00,115,0.0,0.0
2023-09-30 02:00:00,116,0.0,0.0
2023-09-30 02:00:00,117,0.0,0.0
2023-09-30 02:00:00,118,0.0,0.0
2023-09-30 02:00:00,119,0.0,0.0
2023-09-30 02:00:00,120,0.0,0.0
2023-09-30 02:00:00,126,0.0,0.0
2023-09-30 02:00:00,127,0.0,0.0
2023-09-30 02:00:00,128,999.0,750.0
2023-09-30 02:00:00,129,996.0,750.0
2023-09-30 02:00:00,130,0.0,0.0
2023-09-30 02:00:00,131,986.0,718.0
2023-09-30 02:00:00,132,942.0,758.0
2023-09-30 02:00:00,133,0.0,0.0
2023-09-30 02:00:00,134,0.0,0.0
2023-09-30 02:00:00,135,291.0,234.691071
2023-09-30 02:00:00,136,0.0,0.0
2023-09-30 02:00:00,137,0.0,0.0
2023-09-30 02:00:00,138,0.0,0.0
2023-09-30 02:00:00,139,295.0,205.0
2023-09-30 02:00:00,140,295.0,205.0
2023-09-30 02:00:00,141,272.0,188.0
2023-09-30 02:00:00,142,172.5,88.0
2023-09-30 02:00:00,143,172.5,88.907463
2023-09-30 02:00:00,144,174.0,104.0
2023-09-30 02:00:00,145,170.0,88.436272
2023-09-30 02:00:00,146,170.0,88.436272
2023-09-30 02:00:00,147,170.0,104.0
2023-09-30 02:00:00,150,0.0,0.0
2023-09-30 02:00:00,151,0.0,0.0
2023-09-30 02:00:00,152,0.0,0.0
2023-09-30 02:00:00,153,0.0,0.0
2023-09-30 02:00:00,154,242.0,134.0
2023-09-30 02:00:00,155,123.0,67.0
2023-09-30 02:00:00,156,0.0,0.0
2023-09-30 02:00:00,158,0.0,0.0
2023-09-30 02:00:00,159,1000.0,795.0
2023-09-30 02:00:00,160,1000.0,795.0
2023-09-30 02:00:00,161,0.0,0.0
2023-09-30 02:00:00,162,0.0,0.0
2023-09-30 02:00:00,166,0.0,0.0
2023-09-30 02:00:00,167,0.0,0.0
2023-09-30 02:00:00,168,0.0,0.0
2023-09-30 02:00:00,169,0.0,0.0
2023-09-30 02:00:00,170,0.0,0.0
2023-09-30 02:00:00,171,0.0,0.0
2023-09-30 02:00:00,172,0.0,0.0
2023-09-30 02:00:00,173,0.0,0.0
2023-09-30 02:00:00,174,0.0,0.0
2023-09-30 02:00:00,175,0.0,0.0
2023-09-30 02:00:00,176,286.08432,153.633942
2023-09-30 02:00:00,177,157.0,106.0
2023-09-30 02:00:00,178,0.0,0.0
2023-09-30 02:00:00,179,0.0,0.0
2023-09-30 02:00:00,180,0.0,0.0
2023-09-30 02:00:00,181,0.0,0.0
2023-09-30 02:00:00,182,0.0,0.0
2023-09-30 02:00:00,183,0.0,0.0
2023-09-30 02:00:00,184,0.0,0.0
2023-09-30 02:00:00,185,0.0,0.0
2023-09-30 02:00:00,186,0.0,0.0
2023-09-30 02:00:00,187,0.0,0.0
2023-09-30 02:00:00,188,0.0,0.0
2023-09-30 02:00:00,189,0.0,0.0
2023-09-30 02:00:00,190,993.0,795.0
2023-09-30 02:00:00,191,990.0,795.0
2023-09-30 02:00:00,193,0.0,0.0
2023-09-30 02:00:00,194,0.0,0.0
2023-09-30 02:00:00,195,0.0,0.0
2023-09-30 02:00:00,196,0.0,0.0
2023-09-30 02:00:00,197,0.0,0.0
2023-09-30 02:00:00,198,0.0,0.0
2023-09-30 02:00:00,200,0.0,0.0
2023-09-30 02:00:00,207,0.0,0.0
2023-09-30 02:00:00,208,0.0,0.0
2023-09-30 02:00:00,209,0.0,0.0
2023-09-30 02:00:00,210,0.0,0.0
2023-09-30 02:00:00,211,0.0,0.0
2023-09-30 02:00:00,212,0.0,0.0
2023-09-30 02:00:00,213,0.0,0.0
2023-09-30 02:00:00,214,0.0,0.0
2023-09-30 02:00:00,215,0.0,0.0
2023-09-30 02:00:00,216,0.0,0.0
2023-09-30 02:00:00,217,0.0,0.0
2023-09-30 02:00:00,218,26.5,20.99826
2023-09-30 02:00:00,219,0.0,0.0
2023-09-30 02:00:00,220,26.5,20.99826
2023-09-30 02:00:00,231,0.0,0.0
2023-09-30 02:00:00,232,0.0,0.0
2023-09-30 02:00:00,233,0.0,0.0
2023-09-30 02:00:00,234,0.0,0.0
2023-09-30 02:00:00,237,0.0,0.0
2023-09-30 02:00:00,238,0.0,0.0
2023-09-30 02:00:00,240,292.0,200.0
2023-09-30 02:00:00,241,144.0,100.0
2023-09-30 02:00:00,242,156.0,118.0
2023-09-30 02:00:00,243,179.0,135.0
2023-09-30 02:00:00,244,179.0,135.0
2023-09-30 02:00:00,247,0.0,0.0
2023-09-30 02:00:00,248,0.0,0.0
2023-09-30 02:00:00,249,0.0,0.0
2023-09-30 02:00:00,250,171.0,99.334106
2023-09-30 02:00:00,251,171.0,99.553833
2023-09-30 02:00:00,252,180.0,130.0
2023-09-30 02:00:00,253,108.0,77.0
2023-09-30 02:00:00,254,39.0,32.49855
2023-09-30 02:00:00,255,0.0,0.0
2023-09-30 02:00:00,256,0.0,0.0
2023-09-30 02:00:00,257,0.0,0.0
2023-09-30 02:00:00,258,0.0,0.0
2023-09-30 02:00:00,259,0.0,0.0
2023-09-30 02:00:00,260,0.0,0.0
2023-09-30 02:00:00,264,10.000229,5.000229
2023-09-30 02:00:00,265,10.000229,5.000229
2023-09-30 02:00:00,266,0.0,0.0
2023-09-30 02:00:00,267,0.0,0.0
2023-09-30 02:00:00,268,246.5,131.0
2023-09-30 02:00:00,269,246.5,131.0
2023-09-30 02:00:00,270,250.0,131.0
2023-09-30 02:00:00,271,0.0,0.0
2023-09-30 02:00:00,272,0.0,0.0
2023-09-30 02:00:00,273,0.0,0.0
2023-09-30 02:00:00,274,0.0,0.0
2023-09-30 02:00:00,275,0.0,0.0
2023-09-30 02:00:00,276,0.0,0.0
2023-09-30 02:00:00,277,0.0,0.0
2023-09-30 02:00:00,278,0.0,0.0
2023-09-30 02:00:00,279,0.0,0.0
2023-09-30 02:00:00,280,0.0,0.0
2023-09-30 02:00:00,281,0.0,0.0
2023-09-30 02:00:00,282,0.0,0.0
2023-09-30 02:00:00,283,0.0,0.0
2023-09-30 02:00:00,284,0.0,0.0
2023-09-30 02:00:00,285,0.0,0.0
2023-09-30 02:00:00,286,0.0,0.0
2023-09-30 02:00:00,287,0.0,0.0
2023-09-30 02:00:00,288,0.0,0.0
2023-09-30 02:00:00,289,0.0,0.0
2023-09-30 02:00:00,290,0.0,0.0
2023-09-30 02:00:00,291,0.0,0.0
2023-09-30 02:00:00,292,0.0,0.0
2023-09-30 02:00:00,293,0.0,0.0
2023-09-30 02:00:00,294,0.0,0.0
2023-09-30 02:00:00,299,182.5,123.99823
2023-09-30 02:00:00,300,182.5,123.99823
2023-09-30 02:00:00,301,181.5,123.99823
2023-09-30 02:00:00,302,181.5,123.99823
2023-09-30 02:00:00,303,219.0,132.0
2023-09-30 02:00:00,304,219.0,132.0
2023-09-30 02:00:00,305,311.119019,215.001404
2023-09-30 02:00:00,306,0.0,0.0
2023-09-30 02:00:00,307,296.204712,200.004578
2023-09-30 02:00:00,308,0.0,0.0
2023-09-30 02:00:00,309,0.0,0.0
2023-09-30 02:00:00,310,0.0,0.0
2023-09-30 02:00:00,311,0.0,0.0
2023-09-30 02:00:00,312,0.0,0.0
2023-09-30 02:00:00,313,0.0,0.0
2023-09-30 02:00:00,314,0.0,0.0
2023-09-30 02:00:00,315,0.0,0.0
2023-09-30 02:00:00,316,0.0,0.0
2023-09-30 02:00:00,317,0.0,0.0
2023-09-30 02:00:00,318,0.0,0.0
2023-09-30 02:00:00,319,0.0,0.0
2023-09-30 02:00:00,320,159.5,122.0
2023-09-30 02:00:00,321,0.0,0.0
2023-09-30 02:00:00,322,88.0,68.0
2023-09-30 02:00:00,323,163.5,122.0
2023-09-30 02:00:00,324,163.5,122.0
2023-09-30 02:00:00,325,170.0,136.0
2023-09-30 02:00:00,326,0.0,0.0
2023-09-30 02:00:00,327,0.0,0.0
2023-09-30 02:00:00,328,0.0,0.0
2023-09-30 02:00:00,329,0.0,0.0
2023-09-30 02:00:00,330,0.0,0.0
2023-09-30 02:00:00,331,816.0,643.140137
2023-09-30 02:00:00,332,0.0,0.0
2023-09-30 02:00:00,333,0.0,0.0
2023-09-30 02:00:00,334,0.0,0.0
2023-09-30 02:00:00,335,0.0,0.0
2023-09-30 02:00:00,336,0.0,0.0
2023-09-30 02:00:00,337,0.0,0.0
2023-09-30 02:00:00,338,0.0,0.0
2023-09-30 02:00:00,339,0.0,0.0
2023-09-30 02:00:00,340,818.0,620.350647
2023-09-30 02:00:00,341,0.0,0.0
2023-09-30 02:00:00,342,0.0,0.0
2023-09-30 02:00:00,343,0.0,0.0
2023-09-30 02:00:00,344,0.0,0.0
2023-09-30 02:00:00,345,0.0,0.0
2023-09-30 02:00:00,346,114.0,80.0
2023-09-30 02:00:00,347,0.0,0.0
2023-09-30 02:00:00,348,0.0,0.0
2023-09-30 02:00:00,349,0.0,0.0
2023-09-30 02:00:00,350,0.0,0.0
2023-09-30 02:00:00,351,0.0,0.0
2023-09-30 02:00:00,352,0.0,0.0
2023-09-30 02:00:00,353,0.0,0.0
2023-09-30 02:00:00,354,0.0,0.0
2023-09-30 02:00:00,355,0.0,0.0
2023-09-30 02:00:00,356,0.0,0.0
2023-09-30 02:00:00,357,0.0,0.0
2023-09-30 02:00:00,358,0.0,0.0
2023-09-30 02:00:00,359,0.0,0.0
2023-09-30 02:00:00,360,0.0,0.0
2023-09-30 02:00:00,361,0.0,0.0
2023-09-30 02:00:00,362,0.0,0.0
2023-09-30 02:00:00,363,0.0,0.0
2023-09-30 02:00:00,366,0.0,0.0
2023-09-30 02:00:00,367,0.0,0.0
2023-09-30 02:00:00,368,0.0,0.0
2023-09-30 02:00:00,369,0.0,0.0
2023-09-30 02:00:00,370,0.0,0.0
2023-09-30 02:00:00,371,0.0,0.0
2023-09-30 02:00:00,372,0.0,0.0
2023-09-30 02:00:00,373,0.0,0.0
2023-09-30 02:00:00,374,0.0,0.0
2023-09-30 02:00:00,375,0.0,0.0
2023-09-30 02:00:00,376,0.0,0.0
2023-09-30 02:00:00,377,0.0,0.0
2023-09-30 02:00:00,378,0.0,0.0
2023-09-30 02:00:00,379,5.956412,0.0
2023-09-30 02:00:00,380,7.67415,0.0
2023-09-30 02:00:00,381,34.0,22.0
2023-09-30 02:00:00,382,0.0,0.0
2023-09-30 02:00:00,383,0.0,0.0
2023-09-30 02:00:00,384,0.0,0.0
2023-09-30 02:00:00,385,290.0,181.090759
2023-09-30 02:00:00,386,290.0,180.983948
2023-09-30 02:00:00,387,277.0,202.0
2023-09-30 02:00:00,388,289.5,181.350159
2023-09-30 02:00:00,389,289.5,180.83136
2023-09-30 02:00:00,390,277.0,202.0
2023-09-30 02:00:00,419,0.0,0.0
2023-09-30 02:00:00,420,0.0,0.0
2023-09-30 02:00:00,421,0.0,0.0
2023-09-30 02:00:00,422,266.0,180.0
2023-09-30 02:00:00,423,266.0,180.0
2023-09-30 02:00:00,432,294.0,216.0
2023-09-30 02:00:00,433,374.37146,254.0
2023-09-30 02:00:00,434,0.0,0.0
2023-09-30 02:00:00,435,0.0,0.0
2023-09-30 02:00:00,436,0.0,0.0
2023-09-30 02:00:00,437,0.0,0.0
2023-09-30 02:00:00,438,0.0,0.0
2023-09-30 02:00:00,439,0.0,0.0
2023-09-30 02:00:00,440,168.0,120.0
2023-09-30 02:00:00,441,168.0,120.0
2023-09-30 02:00:00,442,176.0,120.0
2023-09-30 02:00:00,443,0.0,0.0
2023-09-30 02:00:00,444,0.0,0.0
2023-09-30 02:00:00,450,0.0,0.0
2023-09-30 02:00:00,451,0.0,0.0
2023-09-30 02:00:00,452,0.0,0.0
2023-09-30 02:00:00,453,0.0,0.0
2023-09-30 02:00:00,459,385.054321,264.399994
2023-09-30 02:00:00,467,12.0,5.000153
2023-09-30 02:00:00,468,12.0,4.000366
2023-09-30 02:00:00,469,5.000153,1.600391
2023-09-30 02:00:00,471,15.0,6.0
2023-09-30 02:00:00,472,210.0,180.0
2023-09-30 02:00:00,473,105.0,90.0
2023-09-30 02:00:00,474,210.0,180.0
2023-09-30 02:00:00,475,105.0,90.0
2023-09-30 02:00:00,477,257.0,164.0
2023-09-30 02:00:00,478,257.0,164.0
2023-09-30 02:00:00,479,253.0,163.986282
2023-09-30 02:00:00,480,0.0,0.0
2023-09-30 02:00:00,481,255.0,164.0
2023-09-30 02:00:00,482,126.5,81.993141
2023-09-30 02:00:00,485,45.0,15.000916
2023-09-30 02:00:00,486,45.0,15.000916
2023-09-30 02:00:00,487,25.0,14.00032
2023-09-30 02:00:00,488,0.0,0.0
2023-09-30 02:00:00,489,991.0,795.0
2023-09-30 02:00:00,490,0.0,0.0
2023-09-30 02:00:00,491,791.0,791.0
2023-09-30 02:00:00,492,964.0,786.0
2023-09-30 02:00:00,493,988.0,795.0
2023-09-30 02:00:00,494,0.0,0.0
2023-09-30 02:00:00,495,0.0,0.0
2023-09-30 02:00:00,496,106.204483,0.0
2023-09-30 02:00:00,497,0.0,0.0
2023-09-30 02:00:00,498,0.0,0.0
2023-09-30 02:00:00,499,371.85791,265.0
2023-09-30 02:00:00,501,297.5,158.003479
2023-09-30 02:00:00,502,273.100952,273.100952
2023-09-30 02:00:00,503,293.0,200.0
2023-09-30 02:00:00,507,0.0,0.0
2023-09-30 02:00:00,508,0.0,0.0
2023-09-30 02:00:00,511,338.0,150.0
2023-09-30 02:00:00,512,134.0,120.0
2023-09-30 02:00:00,513,338.0,150.0
2023-09-30 02:00:00,514,134.0,120.0
2023-09-30 02:00:00,516,0.0,0.0
2023-09-30 02:00:00,521,939.0,759.109558
2023-09-30 02:00:00,522,0.0,0.0
2023-09-30 02:00:00,523,0.0,0.0
2023-09-30 02:00:00,524,0.0,0.0
2023-09-30 02:00:00,525,0.0,0.0
2023-09-30 02:00:00,526,259.0,131.0
2023-09-30 02:00:00,527,1357.0,1058.099976
2023-09-30 02:00:00,528,259.0,131.0
2023-09-30 02:00:00,529,0.0,0.0
2023-09-30 02:00:00,530,0.0,0.0
2023-09-30 02:00:00,533,0.0,0.0
2023-09-30 02:00:00,534,0.0,0.0
2023-09-30 02:00:00,535,0.0,0.0
2023-09-30 02:00:00,536,0.0,0.0
2023-09-30 02:00:00,537,0.0,0.0
2023-09-30 02:00:00,538,0.0,0.0
2023-09-30 02:00:00,539,0.0,0.0
2023-09-30 02:00:00,540,0.0,0.0
2023-09-30 02:00:00,541,77.0,50.0
2023-09-30 02:00:00,542,43.0,38.500824
2023-09-30 02:00:00,544,1012.0,795.0
2023-09-30 02:00:00,545,1012.0,795.0
2023-09-30 02:00:00,546,0.0,0.0
2023-09-30 02:00:00,547,0.0,0.0
2023-09-30 02:00:00,548,0.0,0.0
2023-09-30 02:00:00,549,246.0,120.0
2023-09-30 02:00:00,550,119.0,90.0
2023-09-30 02:00:00,554,0.0,0.0
2023-09-30 02:00:00,555,0.0,0.0
2023-09-30 02:00:00,556,0.0,0.0
2023-09-30 02:00:00,557,0.0,0.0
2023-09-30 02:00:00,558,0.0,0.0
2023-09-30 02:00:00,559,0.0,0.0
2023-09-30 02:00:00,560,0.0,0.0
2023-09-30 02:00:00,562,0.0,0.0
2023-09-30 02:00:00,563,0.0,0.0
2023-09-30 02:05:00,1,0.0,0.0
2023-09-30 02:05:00,2,0.0,0.0
2023-09-30 02:05:00,3,0.0,0.0
2023-09-30 02:05:00,4,0.0,0.0
2023-09-30 02:05:00,5,0.0,0.0
2023-09-30 02:05:00,6,360.692291,330.0
2023-09-30 02:05:00,7,0.0,0.0
2023-09-30 02:05:00,8,0.0,0.0
2023-09-30 02:05:00,9,0.0,0.0
2023-09-30 02:05:00,10,404.080963,330.0
2023-09-30 02:05:00,11,0.0,0.0
2023-09-30 02:05:00,12,0.0,0.0
2023-09-30 02:05:00,15,474.454468,433.417053
2023-09-30 02:05:00,16,0.0,0.0
2023-09-30 02:05:00,17,0.0,0.0
2023-09-30 02:05:00,18,0.0,0.0
2023-09-30 02:05:00,27,615.0,615.0
2023-09-30 02:05:00,28,612.0,612.0
2023-09-30 02:05:00,29,612.0,612.0
2023-09-30 02:05:00,33,0.0,0.0
2023-09-30 02:05:00,36,983.0,795.0
2023-09-30 02:05:00,37,977.0,795.0
2023-09-30 02:05:00,43,368.809479,267.0
2023-09-30 02:05:00,46,0.0,0.0
2023-09-30 02:05:00,47,0.0,0.0
2023-09-30 02:05:00,48,0.0,0.0
2023-09-30 02:05:00,49,462.763214,400.345703
2023-09-30 02:05:00,50,463.0,368.517883
2023-09-30 02:05:00,51,463.0,372.042389
2023-09-30 02:05:00,52,0.0,0.0
2023-09-30 02:05:00,53,0.0,0.0
2023-09-30 02:05:00,54,0.0,0.0
2023-09-30 02:05:00,55,0.0,0.0
2023-09-30 02:05:00,56,0.0,0.0
2023-09-30 02:05:00,57,0.0,0.0
2023-09-30 02:05:00,58,0.0,0.0
2023-09-30 02:05:00,59,0.0,0.0
2023-09-30 02:05:00,60,0.0,0.0
2023-09-30 02:05:00,61,0.0,0.0
2023-09-30 02:05:00,62,461.002716,388.303864
2023-09-30 02:05:00,63,0.0,0.0
2023-09-30 02:05:00,64,0.0,0.0
2023-09-30 02:05:00,65,0.0,0.0
2023-09-30 02:05:00,66,0.0,0.0
2023-09-30 02:05:00,67,470.0,368.105988
2023-09-30 02:05:00,68,0.0,0.0
2023-09-30 02:05:00,69,0.0,0.0
2023-09-30 02:05:00,70,0.0,0.0
2023-09-30 02:05:00,71,44.0,25.002136
2023-09-30 02:05:00,72,44.0,25.002136
2023-09-30 02:05:00,73,0.0,0.0
2023-09-30 02:05:00,74,0.0,0.0
2023-09-30 02:05:00,75,0.0,0.0
2023-09-30 02:05:00,76,0.0,0.0
2023-09-30 02:05:00,77,0.0,0.0
2023-09-30 02:05:00,78,0.0,0.0
2023-09-30 02:05:00,79,0.0,0.0
2023-09-30 02:05:00,80,0.0,0.0
2023-09-30 02:05:00,83,0.0,0.0
2023-09-30 02:05:00,84,0.0,0.0
2023-09-30 02:05:00,85,449.894867,391.180359
2023-09-30 02:05:00,86,0.0,0.0
2023-09-30 02:05:00,87,0.0,0.0
2023-09-30 02:05:00,88,0.0,0.0
2023-09-30 02:05:00,89,455.993927,367.004364
2023-09-30 02:05:00,90,0.0,0.0
2023-09-30 02:05:00,91,0.0,0.0
2023-09-30 02:05:00,92,0.0,0.0
2023-09-30 02:05:00,95,0.0,0.0
2023-09-30 02:05:00,96,0.0,0.0
2023-09-30 02:05:00,97,0.0,0.0
2023-09-30 02:05:00,98,0.0,0.0
2023-09-30 02:05:00,99,0.0,0.0
2023-09-30 02:05:00,100,0.0,0.0
2023-09-30 02:05:00,101,0.0,0.0
2023-09-30 02:05:00,102,0.0,0.0
2023-09-30 02:05:00,103,0.0,0.0
2023-09-30 02:05:00,104,0.0,0.0
2023-09-30 02:05:00,105,0.0,0.0
2023-09-30 02:05:00,106,0.0,0.0
2023-09-30 02:05:00,107,0.0,0.0
2023-09-30 02:05:00,108,0.0,0.0
2023-09-30 02:05:00,112,0.0,0.0
2023-09-30 02:05:00,113,0.0,0.0
2023-09-30 02:05:00,114,0.0,0.0
2023-09-30 02:05:00,115,0.0,0.0
2023-09-30 02:05:00,116,0.0,0.0
2023-09-30 02:05:00,117,0.0,0.0
2023-09-30 02:05:00,118,0.0,0.0
2023-09-30 02:05:00,119,0.0,0.0
2023-09-30 02:05:00,120,0.0,0.0
2023-09-30 02:05:00,126,0.0,0.0
2023-09-30 02:05:00,127,0.0,0.0
2023-09-30 02:05:00,128,999.0,750.0
2023-09-30 02:05:00,129,996.0,750.0
2023-09-30 02:05:00,130,0.0,0.0
2023-09-30 02:05:00,131,986.0,718.0
2023-09-30 02:05:00,132,942.0,758.0
2023-09-30 02:05:00,133,0.0,0.0
2023-09-30 02:05:00,134,0.0,0.0
2023-09-30 02:05:00,135,291.0,232.725433
2023-09-30 02:05:00,136,0.0,0.0
2023-09-30 02:05:00,137,0.0,0.0
2023-09-30 02:05:00,138,0.0,0.0
2023-09-30 02:05:00,139,295.0,205.0
2023-09-30 02:05:00,140,295.0,205.0
2023-09-30 02:05:00,141,272.0,188.0
2023-09-30 02:05:00,142,172.5,88.0
2023-09-30 02:05:00,143,172.5,88.907463
2023-09-30 02:05:00,144,174.0,104.0
2023-09-30 02:05:00,145,170.0,88.436272
2023-09-30 02:05:00,146,170.0,88.436272
2023-09-30 02:05:00,147,170.0,104.0
2023-09-30 02:05:00,150,0.0,0.0
2023-09-30 02:05:00,151,0.0,0.0
2023-09-30 02:05:00,152,0.0,0.0
2023-09-30 02:05:00,153,0.0,0.0
2023-09-30 02:05:00,154,242.0,134.0
2023-09-30 02:05:00,155,123.0,67.0
2023-09-30 02:05:00,156,0.0,0.0
2023-09-30 02:05:00,158,0.0,0.0
2023-09-30 02:05:00,159,1000.0,795.0
2023-09-30 02:05:00,160,1000.0,795.0
2023-09-30 02:05:00,161,0.0,0.0
2023-09-30 02:05:00,162,0.0,0.0
2023-09-30 02:05:00,166,0.0,0.0
2023-09-30 02:05:00,167,0.0,0.0
2023-09-30 02:05:00,168,0.0,0.0
2023-09-30 02:05:00,169,0.0,0.0
2023-09-30 02:05:00,170,0.0,0.0
2023-09-30 02:05:00,171,0.0,0.0
2023-09-30 02:05:00,172,0.0,0.0
2023-09-30 02:05:00,173,0.0,0.0
2023-09-30 02:05:00,174,0.0,0.0
2023-09-30 02:05:00,175,0.0,0.0
2023-09-30 02:05:00,176,286.160614,153.633942
2023-09-30 02:05:00,177,157.0,106.0
2023-09-30 02:05:00,178,0.0,0.0
2023-09-30 02:05:00,179,0.0,0.0
2023-09-30 02:05:00,180,0.0,0.0
2023-09-30 02:05:00,181,0.0,0.0
2023-09-30 02:05:00,182,0.0,0.0
2023-09-30 02:05:00,183,0.0,0.0
2023-09-30 02:05:00,184,0.0,0.0
2023-09-30 02:05:00,185,0.0,0.0
2023-09-30 02:05:00,186,0.0,0.0
2023-09-30 02:05:00,187,0.0,0.0
2023-09-30 02:05:00,188,0.0,0.0
2023-09-30 02:05:00,189,0.0,0.0
2023-09-30 02:05:00,190,993.0,795.0
2023-09-30 02:05:00,191,990.0,795.0
2023-09-30 02:05:00,193,0.0,0.0
2023-09-30 02:05:00,194,0.0,0.0
2023-09-30 02:05:00,195,0.0,0.0
2023-09-30 02:05:00,196,0.0,0.0
2023-09-30 02:05:00,197,0.0,0.0
2023-09-30 02:05:00,198,0.0,0.0
2023-09-30 02:05:00,200,0.0,0.0
2023-09-30 02:05:00,207,0.0,0.0
2023-09-30 02:05:00,208,0.0,0.0
2023-09-30 02:05:00,209,0.0,0.0
2023-09-30 02:05:00,210,0.0,0.0
2023-09-30 02:05:00,211,0.0,0.0
2023-09-30 02:05:00,212,0.0,0.0
2023-09-30 02:05:00,213,0.0,0.0
2023-09-30 02:05:00,214,0.0,0.0
2023-09-30 02:05:00,215,0.0,0.0
2023-09-30 02:05:00,216,0.0,0.0
2023-09-30 02:05:00,217,0.0,0.0
2023-09-30 02:05:00,218,26.5,20.99826
2023-09-30 02:05:00,219,0.0,0.0
2023-09-30 02:05:00,220,26.5,20.99826
2023-09-30 02:05:00,231,0.0,0.0
2023-09-30 02:05:00,232,0.0,0.0
2023-09-30 02:05:00,233,0.0,0.0
2023-09-30 02:05:00,234,0.0,0.0
2023-09-30 02:05:00,237,0.0,0.0
2023-09-30 02:05:00,238,0.0,0.0
2023-09-30 02:05:00,240,292.0,200.0
2023-09-30 02:05:00,241,144.0,100.0
2023-09-30 02:05:00,242,156.0,118.0
2023-09-30 02:05:00,243,179.0,135.0
2023-09-30 02:05:00,244,179.0,135.0
2023-09-30 02:05:00,247,0.0,0.0
2023-09-30 02:05:00,248,0.0,0.0
2023-09-30 02:05:00,249,0.0,0.0
2023-09-30 02:05:00,250,171.0,99.279175
2023-09-30 02:05:00,251,171.0,99.498901
2023-09-30 02:05:00,252,180.0,130.0
2023-09-30 02:05:00,253,108.0,77.0
2023-09-30 02:05:00,254,39.0,32.49855
2023-09-30 02:05:00,255,0.0,0.0
2023-09-30 02:05:00,256,0.0,0.0
2023-09-30 02:05:00,257,0.0,0.0
2023-09-30 02:05:00,258,0.0,0.0
2023-09-30 02:05:00,259,0.0,0.0
2023-09-30 02:05:00,260,0.0,0.0
2023-09-30 02:05:00,264,10.000229,5.000229
2023-09-30 02:05:00,265,10.000229,5.000229
2023-09-30 02:05:00,266,0.0,0.0
2023-09-30 02:05:00,267,0.0,0.0
2023-09-30 02:05:00,268,246.5,131.0
2023-09-30 02:05:00,269,246.5,131.0
2023-09-30 02:05:00,270,250.0,131.0
2023-09-30 02:05:00,271,0.0,0.0
2023-09-30 02:05:00,272,0.0,0.0
2023-09-30 02:05:00,273,0.0,0.0
2023-09-30 02:05:00,274,0.0,0.0
2023-09-30 02:05:00,275,0.0,0.0
2023-09-30 02:05:00,276,0.0,0.0
2023-09-30 02:05:00,277,0.0,0.0
2023-09-30 02:05:00,278,0.0,0.0
2023-09-30 02:05:00,279,0.0,0.0
2023-09-30 02:05:00,280,0.0,0.0
2023-09-30 02:05:00,281,0.0,0.0
2023-09-30 02:05:00,282,0.0,0.0
2023-09-30 02:05:00,283,0.0,0.0
2023-09-30 02:05:00,284,0.0,0.0
2023-09-30 02:05:00,285,0.0,0.0
2023-09-30 02:05:00,286,0.0,0.0
2023-09-30 02:05:00,287,0.0,0.0
2023-09-30 02:05:00,288,0.0,0.0
2023-09-30 02:05:00,289,0.0,0.0
2023-09-30 02:05:00,290,0.0,0.0
2023-09-30 02:05:00,291,0.0,0.0
2023-09-30 02:05:00,292,0.0,0.0
2023-09-30 02:05:00,293,0.0,0.0
2023-09-30 02:05:00,294,0.0,0.0
2023-09-30 02:05:00,299,182.5,123.99823
2023-09-30 02:05:00,300,182.5,123.99823
2023-09-30 02:05:00,301,181.5,123.99823
2023-09-30 02:05:00,302,181.5,123.99823
2023-09-30 02:05:00,303,219.0,132.0
2023-09-30 02:05:00,304,219.0,132.0
2023-09-30 02:05:00,305,310.503326,215.001404
2023-09-30 02:05:00,306,0.0,0.0
2023-09-30 02:05:00,307,296.970428,200.004578
2023-09-30 02:05:00,308,0.0,0.0
2023-09-30 02:05:00,309,0.0,0.0
2023-09-30 02:05:00,310,0.0,0.0
2023-09-30 02:05:00,311,0.0,0.0
2023-09-30 02:05:00,312,0.0,0.0
2023-09-30 02:05:00,313,0.0,0.0
2023-09-30 02:05:00,314,0.0,0.0
2023-09-30 02:05:00,315,0.0,0.0
2023-09-30 02:05:00,316,0.0,0.0
2023-09-30 02:05:00,317,0.0,0.0
2023-09-30 02:05:00,318,0.0,0.0
2023-09-30 02:05:00,319,0.0,0.0
2023-09-30 02:05:00,320,159.5,122.0
2023-09-30 02:05:00,321,0.0,0.0
2023-09-30 02:05:00,322,88.0,68.0
2023-09-30 02:05:00,323,163.5,122.0
2023-09-30 02:05:00,324,163.5,122.0
2023-09-30 02:05:00,325,170.0,136.0
2023-09-30 02:05:00,326,0.0,0.0
2023-09-30 02:05:00,327,0.0,0.0
2023-09-30 02:05:00,328,0.0,0.0
2023-09-30 02:05:00,329,0.0,0.0
2023-09-30 02:05:00,330,0.0,0.0
2023-09-30 02:05:00,331,816.0,643.095337
2023-09-30 02:05:00,332,0.0,0.0
2023-09-30 02:05:00,333,0.0,0.0
2023-09-30 02:05:00,334,0.0,0.0
2023-09-30 02:05:00,335,0.0,0.0
2023-09-30 02:05:00,336,0.0,0.0
2023-09-30 02:05:00,337,0.0,0.0
2023-09-30 02:05:00,338,0.0,0.0
2023-09-30 02:05:00,339,0.0,0.0
2023-09-30 02:05:00,340,818.0,624.320801
2023-09-30 02:05:00,341,0.0,0.0
2023-09-30 02:05:00,342,0.0,0.0
2023-09-30 02:05:00,343,0.0,0.0
2023-09-30 02:05:00,344,0.0,0.0
2023-09-30 02:05:00,345,0.0,0.0
2023-09-30 02:05:00,346,114.0,80.0
2023-09-30 02:05:00,347,0.0,0.0
2023-09-30 02:05:00,348,0.0,0.0
2023-09-30 02:05:00,349,0.0,0.0
2023-09-30 02:05:00,350,0.0,0.0
2023-09-30 02:05:00,351,0.0,0.0
2023-09-30 02:05:00,352,0.0,0.0
2023-09-30 02:05:00,353,0.0,0.0
2023-09-30 02:05:00,354,0.0,0.0
2023-09-30 02:05:00,355,0.0,0.0
2023-09-30 02:05:00,356,0.0,0.0
2023-09-30 02:05:00,357,0.0,0.0
2023-09-30 02:05:00,358,0.0,0.0
2023-09-30 02:05:00,359,0.0,0.0
2023-09-30 02:05:00,360,0.0,0.0
2023-09-30 02:05:00,361,0.0,0.0
2023-09-30 02:05:00,362,0.0,0.0
2023-09-30 02:05:00,363,0.0,0.0
2023-09-30 02:05:00,366,0.0,0.0
2023-09-30 02:05:00,367,0.0,0.0
2023-09-30 02:05:00,368,0.0,0.0
2023-09-30 02:05:00,369,0.0,0.0
2023-09-30 02:05:00,370,0.0,0.0
2023-09-30 02:05:00,371,0.0,0.0
2023-09-30 02:05:00,372,0.0,0.0
2023-09-30 02:05:00,373,0.0,0.0
2023-09-30 02:05:00,374,0.0,0.0
2023-09-30 02:05:00,375,0.0,0.0
2023-09-30 02:05:00,376,0.0,0.0
2023-09-30 02:05:00,377,0.0,0.0
2023-09-30 02:05:00,378,0.0,0.0
2023-09-30 02:05:00,379,1.307834,0.0
2023-09-30 02:05:00,380,0.0,0.0
2023-09-30 02:05:00,381,34.0,22.0
2023-09-30 02:05:00,382,0.0,0.0
2023-09-30 02:05:00,383,0.0,0.0
2023-09-30 02:05:00,384,0.0,0.0
2023-09-30 02:05:00,385,290.0,181.090759
2023-09-30 02:05:00,386,290.0,181.762146
2023-09-30 02:05:00,387,277.0,202.0
2023-09-30 02:05:00,388,289.5,181.350159
2023-09-30 02:05:00,389,289.5,180.785583
2023-09-30 02:05:00,390,277.0,202.0
2023-09-30 02:05:00,419,0.0,0.0
2023-09-30 02:05:00,420,0.0,0.0
2023-09-30 02:05:00,421,0.0,0.0
2023-09-30 02:05:00,422,266.0,180.0
2023-09-30 02:05:00,423,266.0,180.0
2023-09-30 02:05:00,432,294.0,216.0
2023-09-30 02:05:00,433,374.118286,254.0
2023-09-30 02:05:00,434,0.0,0.0
2023-09-30 02:05:00,435,0.0,0.0
2023-09-30 02:05:00,436,0.0,0.0
2023-09-30 02:05:00,437,0.0,0.0
2023-09-30 02:05:00,438,0.0,0.0
2023-09-30 02:05:00,439,0.0,0.0
2023-09-30 02:05:00,440,168.0,120.0
2023-09-30 02:05:00,441,168.0,120.0
2023-09-30 02:05:00,442,176.0,120.0
2023-09-30 02:05:00,443,0.0,0.0
2023-09-30 02:05:00,444,0.0,0.0
2023-09-30 02:05:00,450,0.0,0.0
2023-09-30 02:05:00,451,0.0,0.0
2023-09-30 02:05:00,452,0.0,0.0
2023-09-30 02:05:00,453,0.0,0.0
2023-09-30 02:05:00,459,385.352966,264.399994
2023-09-30 02:05:00,467,12.0,5.000153
2023-09-30 02:05:00,468,12.0,4.000366
2023-09-30 02:05:00,469,5.000153,1.600391
2023-09-30 02:05:00,471,15.0,6.0
2023-09-30 02:05:00,472,210.0,180.0
2023-09-30 02:05:00,473,105.0,90.0
2023-09-30 02:05:00,474,210.0,180.0
2023-09-30 02:05:00,475,105.0,90.0
2023-09-30 02:05:00,477,257.0,164.0
2023-09-30 02:05:00,478,257.0,164.0
2023-09-30 02:05:00,479,253.0,163.986282
2023-09-30 02:05:00,480,0.0,0.0
2023-09-30 02:05:00,481,255.0,164.0
2023-09-30 02:05:00,482,126.5,81.993141
2023-09-30 02:05:00,485,45.0,15.000916
2023-09-30 02:05:00,486,45.0,15.000916
2023-09-30 02:05:00,487,25.0,14.00032
2023-09-30 02:05:00,488,0.0,0.0
2023-09-30 02:05:00,489,991.0,795.0
2023-09-30 02:05:00,490,0.0,0.0
2023-09-30 02:05:00,491,791.0,791.0
2023-09-30 02:05:00,492,964.0,786.0
2023-09-30 02:05:00,493,988.0,795.0
2023-09-30 02:05:00,494,0.0,0.0
2023-09-30 02:05:00,495,0.0,0.0
2023-09-30 02:05:00,496,0.0,0.0
2023-09-30 02:05:00,497,0.0,0.0
2023-09-30 02:05:00,498,0.0,0.0
2023-09-30 02:05:00,499,371.930542,265.0
2023-09-30 02:05:00,501,297.5,158.003479
2023-09-30 02:05:00,502,267.882324,267.882324
2023-09-30 02:05:00,503,293.0,200.0
2023-09-30 02:05:00,507,0.0,0.0
2023-09-30 02:05:00,508,0.0,0.0
2023-09-30 02:05:00,511,338.0,150.0
2023-09-30 02:05:00,512,134.0,120.0
2023-09-30 02:05:00,513,338.0,150.0
2023-09-30 02:05:00,514,134.0,120.0
2023-09-30 02:05:00,516,0.0,0.0
2023-09-30 02:05:00,521,939.0,758.784851
2023-09-30 02:05:00,522,0.0,0.0
2023-09-30 02:05:00,523,0.0,0.0
2023-09-30 02:05:00,524,0.0,0.0
2023-09-30 02:05:00,525,0.0,0.0
2023-09-30 02:05:00,526,259.0,131.0
2023-09-30 02:05:00,527,1357.0,1058.099976
2023-09-30 02:05:00,528,259.0,131.0
2023-09-30 02:05:00,529,0.0,0.0
2023-09-30 02:05:00,530,0.0,0.0
2023-09-30 02:05:00,533,0.0,0.0
2023-09-30 02:05:00,534,0.0,0.0
2023-09-30 02:05:00,535,0.0,0.0
2023-09-30 02:05:00,536,0.0,0.0
2023-09-30 02:05:00,537,0.0,0.0
2023-09-30 02:05:00,538,0.0,0.0
2023-09-30 02:05:00,539,0.0,0.0
2023-09-30 02:05:00,540,0.0,0.0
2023-09-30 02:05:00,541,77.0,50.0
2023-09-30 02:05:00,542,43.0,38.500824
2023-09-30 02:05:00,544,1012.0,795.0
2023-09-30 02:05:00,545,1012.0,795.0
2023-09-30 02:05:00,546,0.0,0.0
2023-09-30 02:05:00,547,0.0,0.0
2023-09-30 02:05:00,548,0.0,0.0
2023-09-30 02:05:00,549,246.0,120.0
2023-09-30 02:05:00,550,119.0,90.0
2023-09-30 02:05:00,554,0.0,0.0
2023-09-30 02:05:00,555,0.0,0.0
2023-09-30 02:05:00,556,0.0,0.0
2023-09-30 02:05:00,557,0.0,0.0
2023-09-30 02:05:00,558,0.0,0.0
2023-09-30 02:05:00,559,0.0,0.0
2023-09-30 02:05:00,560,0.0,0.0
2023-09-30 02:05:00,562,0.0,0.0
2023-09-30 02:05:00,563,0.0,0.0
2023-09-30 02:10:00,1,0.0,0.0
2023-09-30 02:10:00,2,0.0,0.0
2023-09-30 02:10:00,3,0.0,0.0
2023-09-30 02:10:00,4,0.0,0.0
2023-09-30 02:10:00,5,0.0,0.0
2023-09-30 02:10:00,6,364.991486,330.0
2023-09-30 02:10:00,7,0.0,0.0
2023-09-30 02:10:00,8,0.0,0.0
2023-09-30 02:10:00,9,0.0,0.0
2023-09-30 02:10:00,10,406.049683,330.0
2023-09-30 02:10:00,11,0.0,0.0
2023-09-30 02:10:00,12,0.0,0.0
2023-09-30 02:10:00,15,474.980957,436.424286
2023-09-30 02:10:00,16,0.0,0.0
2023-09-30 02:10:00,17,0.0,0.0
2023-09-30 02:10:00,18,0.0,0.0
2023-09-30 02:10:00,27,615.0,615.0
2023-09-30 02:10:00,28,612.0,612.0
2023-09-30 02:10:00,29,612.0,612.0
2023-09-30 02:10:00,33,0.0,0.0
2023-09-30 02:10:00,36,987.0,795.0
2023-09-30 02:10:00,37,981.0,795.0
2023-09-30 02:10:00,43,370.106415,267.0
2023-09-30 02:10:00,46,0.0,0.0
2023-09-30 02:10:00,47,0.0,0.0
2023-09-30 02:10:00,48,0.0,0.0
2023-09-30 02:10:00,49,462.763214,399.881836
2023-09-30 02:10:00,50,463.0,369.157196
2023-09-30 02:10:00,51,463.0,372.498505
2023-09-30 02:10:00,52,0.0,0.0
2023-09-30 02:10:00,53,0.0,0.0
2023-09-30 02:10:00,54,0.0,0.0
2023-09-30 02:10:00,55,0.0,0.0
2023-09-30 02:10:00,56,0.0,0.0
2023-09-30 02:10:00,57,0.0,0.0
2023-09-30 02:10:00,58,0.0,0.0
2023-09-30 02:10:00,59,0.0,0.0
2023-09-30 02:10:00,60,0.0,0.0
2023-09-30 02:10:00,61,0.0,0.0
2023-09-30 02:10:00,62,461.002716,391.022827
2023-09-30 02:10:00,63,0.0,0.0
2023-09-30 02:10:00,64,0.0,0.0
2023-09-30 02:10:00,65,0.0,0.0
2023-09-30 02:10:00,66,0.0,0.0
2023-09-30 02:10:00,67,470.0,367.805634
2023-09-30 02:10:00,68,0.0,0.0
2023-09-30 02:10:00,69,0.0,0.0
2023-09-30 02:10:00,70,0.0,0.0
2023-09-30 02:10:00,71,44.0,25.002136
2023-09-30 02:10:00,72,44.0,25.002136
2023-09-30 02:10:00,73,0.0,0.0
2023-09-30 02:10:00,74,0.0,0.0
2023-09-30 02:10:00,75,0.0,0.0
2023-09-30 02:10:00,76,0.0,0.0
2023-09-30 02:10:00,77,0.0,0.0
2023-09-30 02:10:00,78,0.0,0.0
2023-09-30 02:10:00,79,0.0,0.0
2023-09-30 02:10:00,80,0.0,0.0
2023-09-30 02:10:00,83,0.0,0.0
2023-09-30 02:10:00,84,0.0,0.0
2023-09-30 02:10:00,85,449.770721,393.514191
2023-09-30 02:10:00,86,0.0,0.0
2023-09-30 02:10:00,87,0.0,0.0
2023-09-30 02:10:00,88,0.0,0.0
2023-09-30 02:10:00,89,455.993927,368.202576
2023-09-30 02:10:00,90,0.0,0.0
2023-09-30 02:10:00,91,0.0,0.0
2023-09-30 02:10:00,92,0.0,0.0
2023-09-30 02:10:00,95,0.0,0.0
2023-09-30 02:10:00,96,0.0,0.0
2023-09-30 02:10:00,97,0.0,0.0
2023-09-30 02:10:00,98,0.0,0.0
2023-09-30 02:10:00,99,0.0,0.0
2023-09-30 02:10:00,100,0.0,0.0
2023-09-30 02:10:00,101,0.0,0.0
2023-09-30 02:10:00,102,0.0,0.0
2023-09-30 02:10:00,103,0.0,0.0
2023-09-30 02:10:00,104,0.0,0.0
2023-09-30 02:10:00,105,0.0,0.0
2023-09-30 02:10:00,106,0.0,0.0
2023-09-30 02:10:00,107,0.0,0.0
2023-09-30 02:10:00,108,0.0,0.0
2023-09-30 02:10:00,112,0.0,0.0
2023-09-30 02:10:00,113,0.0,0.0
2023-09-30 02:10:00,114,0.0,0.0
2023-09-30 02:10:00,115,0.0,0.0
2023-09-30 02:10:00,116,0.0,0.0
2023-09-30 02:10:00,117,0.0,0.0
2023-09-30 02:10:00,118,0.0,0.0
2023-09-30 02:10:00,119,0.0,0.0
2023-09-30 02:10:00,120,0.0,0.0
2023-09-30 02:10:00,126,0.0,0.0
2023-09-30 02:10:00,127,0.0,0.0
2023-09-30 02:10:00,128,999.0,750.0
2023-09-30 02:10:00,129,996.0,750.0
2023-09-30 02:10:00,130,0.0,0.0
2023-09-30 02:10:00,131,986.0,718.0
2023-09-30 02:10:00,132,943.0,758.0
2023-09-30 02:10:00,133,0.0,0.0
2023-09-30 02:10:00,134,0.0,0.0
2023-09-30 02:10:00,135,291.0,232.635742
2023-09-30 02:10:00,136,0.0,0.0
2023-09-30 02:10:00,137,0.0,0.0
2023-09-30 02:10:00,138,0.0,0.0
2023-09-30 02:10:00,139,295.0,205.0
2023-09-30 02:10:00,140,295.0,205.0
2023-09-30 02:10:00,141,272.0,188.0
2023-09-30 02:10:00,142,172.5,88.0
2023-09-30 02:10:00,143,172.5,89.143059
2023-09-30 02:10:00,144,174.0,104.0
2023-09-30 02:10:00,145,170.0,88.436272
2023-09-30 02:10:00,146,170.0,88.436272
2023-09-30 02:10:00,147,170.0,104.0
2023-09-30 02:10:00,150,0.0,0.0
2023-09-30 02:10:00,151,0.0,0.0
2023-09-30 02:10:00,152,0.0,0.0
2023-09-30 02:10:00,153,0.0,0.0
2023-09-30 02:10:00,154,242.0,134.0
2023-09-30 02:10:00,155,123.0,67.0
2023-09-30 02:10:00,156,0.0,0.0
2023-09-30 02:10:00,158,0.0,0.0
2023-09-30 02:10:00,159,1003.0,795.0
2023-09-30 02:10:00,160,1000.0,795.0
2023-09-30 02:10:00,161,0.0,0.0
2023-09-30 02:10:00,162,0.0,0.0
2023-09-30 02:10:00,166,0.0,0.0
2023-09-30 02:10:00,167,0.0,0.0
2023-09-30 02:10:00,168,0.0,0.0
2023-09-30 02:10:00,169,0.0,0.0
2023-09-30 02:10:00,170,0.0,0.0
2023-09-30 02:10:00,171,0.0,0.0
2023-09-30 02:10:00,172,0.0,0.0
2023-09-30 02:10:00,173,0.0,0.0
2023-09-30 02:10:00,174,0.0,0.0
2023-09-30 02:10:00,175,0.0,0.0
2023-09-30 02:10:00,176,286.008026,153.40506
2023-09-30 02:10:00,177,157.0,106.0
2023-09-30 02:10:00,178,0.0,0.0
2023-09-30 02:10:00,179,0.0,0.0
2023-09-30 02:10:00,180,0.0,0.0
2023-09-30 02:10:00,181,0.0,0.0
2023-09-30 02:10:00,182,0.0,0.0
2023-09-30 02:10:00,183,0.0,0.0
2023-09-30 02:10:00,184,0.0,0.0
2023-09-30 02:10:00,185,0.0,0.0
2023-09-30 02:10:00,186,0.0,0.0
2023-09-30 02:10:00,187,0.0,0.0
2023-09-30 02:10:00,188,0.0,0.0
2023-09-30 02:10:00,189,0.0,0.0
2023-09-30 02:10:00,190,994.0,795.0
2023-09-30 02:10:00,191,993.0,795.0
2023-09-30 02:10:00,193,0.0,0.0
2023-09-30 02:10:00,194,0.0,0.0
2023-09-30 02:10:00,195,0.0,0.0
2023-09-30 02:10:00,196,0.0,0.0
2023-09-30 02:10:00,197,0.0,0.0
2023-09-30 02:10:00,198,0.0,0.0
2023-09-30 02:10:00,200,0.0,0.0
2023-09-30 02:10:00,207,0.0,0.0
2023-09-30 02:10:00,208,0.0,0.0
2023-09-30 02:10:00,209,0.0,0.0
2023-09-30 02:10:00,210,0.0,0.0
2023-09-30 02:10:00,211,0.0,0.0
2023-09-30 02:10:00,212,0.0,0.0
2023-09-30 02:10:00,213,0.0,0.0
2023-09-30 02:10:00,214,0.0,0.0
2023-09-30 02:10:00,215,0.0,0.0
2023-09-30 02:10:00,216,0.0,0.0
2023-09-30 02:10:00,217,0.0,0.0
2023-09-30 02:10:00,218,26.5,20.99826
2023-09-30 02:10:00,219,0.0,0.0
2023-09-30 02:10:00,220,26.5,20.99826
2023-09-30 02:10:00,231,0.0,0.0
2023-09-30 02:10:00,232,0.0,0.0
2023-09-30 02:10:00,233,0.0,0.0
2023-09-30 02:10:00,234,0.0,0.0
2023-09-30 02:10:00,237,0.0,0.0
2023-09-30 02:10:00,238,0.0,0.0
2023-09-30 02:10:00,240,294.0,200.0
2023-09-30 02:10:00,241,145.0,100.0
2023-09-30 02:10:00,242,156.0,118.0
2023-09-30 02:10:00,243,179.0,135.0
2023-09-30 02:10:00,244,179.0,135.0
2023-09-30 02:10:00,247,0.0,0.0
2023-09-30 02:10:00,248,0.0,0.0
2023-09-30 02:10:00,249,0.0,0.0
2023-09-30 02:10:00,250,171.0,99.242554
2023-09-30 02:10:00,251,171.0,99.498901
2023-09-30 02:10:00,252,180.0,130.0
2023-09-30 02:10:00,253,109.0,77.0
2023-09-30 02:10:00,254,39.0,32.49855
2023-09-30 02:10:00,255,0.0,0.0
2023-09-30 02:10:00,256,0.0,0.0
2023-09-30 02:10:00,257,0.0,0.0
2023-09-30 02:10:00,258,0.0,0.0
2023-09-30 02:10:00,259,0.0,0.0
2023-09-30 02:10:00,260,0.0,0.0
2023-09-30 02:10:00,264,10.000229,5.000229
2023-09-30 02:10:00,265,10.000229,5.000229
2023-09-30 02:10:00,266,0.0,0.0
2023-09-30 02:10:00,267,0.0,0.0
2023-09-30 02:10:00,268,246.5,131.0
2023-09-30 02:10:00,269,246.5,131.0
2023-09-30 02:10:00,270,250.0,131.0
2023-09-30 02:10:00,271,0.0,0.0
2023-09-30 02:10:00,272,0.0,0.0
2023-09-30 02:10:00,273,0.0,0.0
2023-09-30 02:10:00,274,0.0,0.0
2023-09-30 02:10:00,275,0.0,0.0
2023-09-30 02:10:00,276,0.0,0.0
2023-09-30 02:10:00,277,0.0,0.0
2023-09-30 02:10:00,278,0.0,0.0
2023-09-30 02:10:00,279,0.0,0.0
2023-09-30 02:10:00,280,0.0,0.0
2023-09-30 02:10:00,281,0.0,0.0
2023-09-30 02:10:00,282,0.0,0.0
2023-09-30 02:10:00,283,0.0,0.0
2023-09-30 02:10:00,284,0.0,0.0
2023-09-30 02:10:00,285,0.0,0.0
2023-09-30 02:10:00,286,0.0,0.0
2023-09-30 02:10:00,287,0.0,0.0
2023-09-30 02:10:00,288,0.0,0.0
2023-09-30 02:10:00,289,0.0,0.0
2023-09-30 02:10:00,290,0.0,0.0
2023-09-30 02:10:00,291,0.0,0.0
2023-09-30 02:10:00,292,0.0,0.0
2023-09-30 02:10:00,293,0.0,0.0
2023-09-30 02:10:00,294,0.0,0.0
2023-09-30 02:10:00,299,182.5,123.99823
2023-09-30 02:10:00,300,182.5,123.99823
2023-09-30 02:10:00,301,181.5,123.99823
2023-09-30 02:10:00,302,181.5,123.99823
2023-09-30 02:10:00,303,219.0,132.0
2023-09-30 02:10:00,304,219.0,132.0
2023-09-30 02:10:00,305,310.965057,215.001404
2023-09-30 02:10:00,306,0.0,0.0
2023-09-30 02:10:00,307,296.558777,200.004578
2023-09-30 02:10:00,308,0.0,0.0
2023-09-30 02:10:00,309,0.0,0.0
2023-09-30 02:10:00,310,0.0,0.0
2023-09-30 02:10:00,311,0.0,0.0
2023-09-30 02:10:00,312,0.0,0.0
2023-09-30 02:10:00,313,0.0,0.0
2023-09-30 02:10:00,314,0.0,0.0
2023-09-30 02:10:00,315,0.0,0.0
2023-09-30 02:10:00,316,0.0,0.0
2023-09-30 02:10:00,317,0.0,0.0
2023-09-30 02:10:00,318,0.0,0.0
2023-09-30 02:10:00,319,0.0,0.0
2023-09-30 02:10:00,320,159.5,122.0
2023-09-30 02:10:00,321,0.0,0.0
2023-09-30 02:10:00,322,88.0,68.0
2023-09-30 02:10:00,323,163.5,122.0
2023-09-30 02:10:00,324,163.5,122.0
2023-09-30 02:10:00,325,170.0,136.0
2023-09-30 02:10:00,326,0.0,0.0
2023-09-30 02:10:00,327,0.0,0.0
2023-09-30 02:10:00,328,0.0,0.0
2023-09-30 02:10:00,329,0.0,0.0
2023-09-30 02:10:00,330,0.0,0.0
2023-09-30 02:10:00,331,816.0,648.857666
2023-09-30 02:10:00,332,0.0,0.0
2023-09-30 02:10:00,333,0.0,0.0
2023-09-30 02:10:00,334,0.0,0.0
2023-09-30 02:10:00,335,0.0,0.0
2023-09-30 02:10:00,336,0.0,0.0
2023-09-30 02:10:00,337,0.0,0.0
2023-09-30 02:10:00,338,0.0,0.0
2023-09-30 02:10:00,339,0.0,0.0
2023-09-30 02:10:00,340,818.0,620.779114
2023-09-30 02:10:00,341,0.0,0.0
2023-09-30 02:10:00,342,0.0,0.0
2023-09-30 02:10:00,343,0.0,0.0
2023-09-30 02:10:00,344,0.0,0.0
2023-09-30 02:10:00,345,0.0,0.0
2023-09-30 02:10:00,346,114.0,80.0
2023-09-30 02:10:00,347,0.0,0.0
2023-09-30 02:10:00,348,0.0,0.0
2023-09-30 02:10:00,349,0.0,0.0
2023-09-30 02:10:00,350,0.0,0.0
2023-09-30 02:10:00,351,0.0,0.0
2023-09-30 02:10:00,352,0.0,0.0
2023-09-30 02:10:00,353,0.0,0.0
2023-09-30 02:10:00,354,0.0,0.0
2023-09-30 02:10:00,355,0.0,0.0
2023-09-30 02:10:00,356,0.0,0.0
2023-09-30 02:10:00,357,0.0,0.0
2023-09-30 02:10:00,358,0.0,0.0
2023-09-30 02:10:00,359,0.0,0.0
2023-09-30 02:10:00,360,0.0,0.0
2023-09-30 02:10:00,361,0.0,0.0
2023-09-30 02:10:00,362,0.0,0.0
2023-09-30 02:10:00,363,0.0,0.0
2023-09-30 02:10:00,366,0.0,0.0
2023-09-30 02:10:00,367,0.0,0.0
2023-09-30 02:10:00,368,0.0,0.0
2023-09-30 02:10:00,369,0.0,0.0
2023-09-30 02:10:00,370,0.0,0.0
2023-09-30 02:10:00,371,0.0,0.0
2023-09-30 02:10:00,372,0.0,0.0
2023-09-30 02:10:00,373,0.0,0.0
2023-09-30 02:10:00,374,0.0,0.0
2023-09-30 02:10:00,375,0.0,0.0
2023-09-30 02:10:00,376,0.0,0.0
2023-09-30 02:10:00,377,0.0,0.0
2023-09-30 02:10:00,378,0.0,0.0
2023-09-30 02:10:00,379,0.0,0.0
2023-09-30 02:10:00,380,0.0,0.0
2023-09-30 02:10:00,381,0.0,0.0
2023-09-30 02:10:00,382,0.0,0.0
2023-09-30 02:10:00,383,0.0,0.0
2023-09-30 02:10:00,384,0.0,0.0
2023-09-30 02:10:00,385,290.0,181.090759
2023-09-30 02:10:00,386,290.0,181.533264
2023-09-30 02:10:00,387,277.0,202.0
2023-09-30 02:10:00,388,289.5,181.350159
2023-09-30 02:10:00,389,289.5,180.83136
2023-09-30 02:10:00,390,277.0,202.0
2023-09-30 02:10:00,419,0.0,0.0
2023-09-30 02:10:00,420,0.0,0.0
2023-09-30 02:10:00,421,0.0,0.0
2023-09-30 02:10:00,422,267.0,180.0
2023-09-30 02:10:00,423,267.0,180.0
2023-09-30 02:10:00,432,297.0,216.0
2023-09-30 02:10:00,433,374.263428,254.0
2023-09-30 02:10:00,434,0.0,0.0
2023-09-30 02:10:00,435,0.0,0.0
2023-09-30 02:10:00,436,0.0,0.0
2023-09-30 02:10:00,437,0.0,0.0
2023-09-30 02:10:00,438,0.0,0.0
2023-09-30 02:10:00,439,0.0,0.0
2023-09-30 02:10:00,440,168.0,120.0
2023-09-30 02:10:00,441,168.0,120.0
2023-09-30 02:10:00,442,176.0,120.0
2023-09-30 02:10:00,443,0.0,0.0
2023-09-30 02:10:00,444,0.0,0.0
2023-09-30 02:10:00,450,0.0,0.0
2023-09-30 02:10:00,451,0.0,0.0
2023-09-30 02:10:00,452,0.0,0.0
2023-09-30 02:10:00,453,0.0,0.0
2023-09-30 02:10:00,459,384.549713,264.399994
2023-09-30 02:10:00,467,12.0,5.000153
2023-09-30 02:10:00,468,12.0,4.000366
2023-09-30 02:10:00,469,5.000153,1.600391
2023-09-30 02:10:00,471,5.061589,0.0
2023-09-30 02:10:00,472,210.0,180.0
2023-09-30 02:10:00,473,105.0,90.0
2023-09-30 02:10:00,474,210.0,180.0
2023-09-30 02:10:00,475,105.0,90.0
2023-09-30 02:10:00,477,257.0,164.0
2023-09-30 02:10:00,478,257.0,164.0
2023-09-30 02:10:00,479,253.0,163.986282
2023-09-30 02:10:00,480,0.0,0.0
2023-09-30 02:10:00,481,255.0,164.0
2023-09-30 02:10:00,482,126.5,81.993141
2023-09-30 02:10:00,485,45.0,15.000916
2023-09-30 02:10:00,486,45.0,15.000916
2023-09-30 02:10:00,487,25.0,14.00032
2023-09-30 02:10:00,488,0.0,0.0
2023-09-30 02:10:00,489,991.0,795.0
2023-09-30 02:10:00,490,0.0,0.0
2023-09-30 02:10:00,491,791.0,791.0
2023-09-30 02:10:00,492,966.0,786.0
2023-09-30 02:10:00,493,988.0,795.0
2023-09-30 02:10:00,494,0.0,0.0
2023-09-30 02:10:00,495,0.0,0.0
2023-09-30 02:10:00,496,0.0,0.0
2023-09-30 02:10:00,497,0.0,0.0
2023-09-30 02:10:00,498,0.0,0.0
2023-09-30 02:10:00,499,370.873169,265.0
2023-09-30 02:10:00,501,299.0,158.003479
2023-09-30 02:10:00,502,272.917847,272.917847
2023-09-30 02:10:00,503,293.0,200.0
2023-09-30 02:10:00,507,0.0,0.0
2023-09-30 02:10:00,508,0.0,0.0
2023-09-30 02:10:00,511,338.0,150.0
2023-09-30 02:10:00,512,134.0,120.0
2023-09-30 02:10:00,513,338.0,150.0
2023-09-30 02:10:00,514,134.0,120.0
2023-09-30 02:10:00,516,0.0,0.0
2023-09-30 02:10:00,521,939.0,762.141418
2023-09-30 02:10:00,522,0.0,0.0
2023-09-30 02:10:00,523,0.0,0.0
2023-09-30 02:10:00,524,0.0,0.0
2023-09-30 02:10:00,525,0.0,0.0
2023-09-30 02:10:00,526,259.0,131.0
2023-09-30 02:10:00,527,1357.0,1058.099976
2023-09-30 02:10:00,528,259.0,131.0
2023-09-30 02:10:00,529,0.0,0.0
2023-09-30 02:10:00,530,0.0,0.0
2023-09-30 02:10:00,533,0.0,0.0
2023-09-30 02:10:00,534,0.0,0.0
2023-09-30 02:10:00,535,0.0,0.0
2023-09-30 02:10:00,536,0.0,0.0
2023-09-30 02:10:00,537,0.0,0.0
2023-09-30 02:10:00,538,0.0,0.0
2023-09-30 02:10:00,539,0.0,0.0
2023-09-30 02:10:00,540,0.0,0.0
2023-09-30 02:10:00,541,77.0,50.0
2023-09-30 02:10:00,542,43.0,38.500824
2023-09-30 02:10:00,544,1012.0,795.0
2023-09-30 02:10:00,545,1012.0,795.0
2023-09-30 02:10:00,546,0.0,0.0
2023-09-30 02:10:00,547,0.0,0.0
2023-09-30 02:10:00,548,0.0,0.0
2023-09-30 02:10:00,549,246.0,120.0
2023-09-30 02:10:00,550,119.0,90.0
2023-09-30 02:10:00,554,0.0,0.0
2023-09-30 02:10:00,555,0.0,0.0
2023-09-30 02:10:00,556,0.0,0.0
2023-09-30 02:10:00,557,0.0,0.0
2023-09-30 02:10:00,558,0.0,0.0
2023-09-30 02:10:00,559,0.0,0.0
2023-09-30 02:10:00,560,0.0,0.0
2023-09-30 02:10:00,562,0.0,0.0
2023-09-30 02:10:00,563,0.0,0.0
2023-09-30 02:15:00,1,0.0,0.0
2023-09-30 02:15:00,2,0.0,0.0
2023-09-30 02:15:00,3,0.0,0.0
2023-09-30 02:15:00,4,0.0,0.0
2023-09-30 02:15:00,5,0.0,0.0
2023-09-30 02:15:00,6,356.309967,330.0
2023-09-30 02:15:00,7,0.0,0.0
2023-09-30 02:15:00,8,0.0,0.0
2023-09-30 02:15:00,9,0.0,0.0
2023-09-30 02:15:00,10,390.244904,330.0
2023-09-30 02:15:00,11,0.0,0.0
2023-09-30 02:15:00,12,0.0,0.0
2023-09-30 02:15:00,15,474.980957,419.962891
2023-09-30 02:15:00,16,0.0,0.0
2023-09-30 02:15:00,17,0.0,0.0
2023-09-30 02:15:00,18,0.0,0.0
2023-09-30 02:15:00,27,615.0,615.0
2023-09-30 02:15:00,28,612.0,612.0
2023-09-30 02:15:00,29,612.0,612.0
2023-09-30 02:15:00,33,0.0,0.0
2023-09-30 02:15:00,36,987.0,795.0
2023-09-30 02:15:00,37,981.0,795.0
2023-09-30 02:15:00,43,369.526428,267.0
2023-09-30 02:15:00,46,0.0,0.0
2023-09-30 02:15:00,47,0.0,0.0
2023-09-30 02:15:00,48,0.0,0.0
2023-09-30 02:15:00,49,462.763214,393.197998
2023-09-30 02:15:00,50,463.0,368.559509
2023-09-30 02:15:00,51,463.0,366.865509
2023-09-30 02:15:00,52,0.0,0.0
2023-09-30 02:15:00,53,0.0,0.0
2023-09-30 02:15:00,54,0.0,0.0
2023-09-30 02:15:00,55,0.0,0.0
2023-09-30 02:15:00,56,0.0,0.0
2023-09-30 02:15:00,57,0.0,0.0
2023-09-30 02:15:00,58,0.0,0.0
2023-09-30 02:15:00,59,0.0,0.0
2023-09-30 02:15:00,60,0.0,0.0
2023-09-30 02:15:00,61,0.0,0.0
2023-09-30 02:15:00,62,461.002716,386.725494
2023-09-30 02:15:00,63,0.0,0.0
2023-09-30 02:15:00,64,0.0,0.0
2023-09-30 02:15:00,65,0.0,0.0
2023-09-30 02:15:00,66,0.0,0.0
2023-09-30 02:15:00,67,470.0,366.371857
2023-09-30 02:15:00,68,0.0,0.0
2023-09-30 02:15:00,69,0.0,0.0
2023-09-30 02:15:00,70,0.0,0.0
2023-09-30 02:15:00,71,44.0,25.002136
2023-09-30 02:15:00,72,44.0,25.002136
2023-09-30 02:15:00,73,0.0,0.0
2023-09-30 02:15:00,74,0.0,0.0
2023-09-30 02:15:00,75,0.0,0.0
2023-09-30 02:15:00,76,0.0,0.0
2023-09-30 02:15:00,77,0.0,0.0
2023-09-30 02:15:00,78,0.0,0.0
2023-09-30 02:15:00,79,0.0,0.0
2023-09-30 02:15:00,80,0.0,0.0
2023-09-30 02:15:00,83,0.0,0.0
2023-09-30 02:15:00,84,0.0,0.0
2023-09-30 02:15:00,85,449.869965,386.55069
2023-09-30 02:15:00,86,0.0,0.0
2023-09-30 02:15:00,87,0.0,0.0
2023-09-30 02:15:00,88,0.0,0.0
2023-09-30 02:15:00,89,455.993927,367.456726
2023-09-30 02:15:00,90,0.0,0.0
2023-09-30 02:15:00,91,0.0,0.0
2023-09-30 02:15:00,92,0.0,0.0
2023-09-30 02:15:00,95,0.0,0.0
2023-09-30 02:15:00,96,0.0,0.0
2023-09-30 02:15:00,97,0.0,0.0
2023-09-30 02:15:00,98,0.0,0.0
2023-09-30 02:15:00,99,0.0,0.0
2023-09-30 02:15:00,100,0.0,0.0
2023-09-30 02:15:00,101,0.0,0.0
2023-09-30 02:15:00,102,0.0,0.0
2023-09-30 02:15:00,103,0.0,0.0
2023-09-30 02:15:00,104,0.0,0.0
2023-09-30 02:15:00,105,0.0,0.0
2023-09-30 02:15:00,106,0.0,0.0
2023-09-30 02:15:00,107,0.0,0.0
2023-09-30 02:15:00,108,0.0,0.0
2023-09-30 02:15:00,112,0.0,0.0
2023-09-30 02:15:00,113,0.0,0.0
2023-09-30 02:15:00,114,0.0,0.0
2023-09-30 02:15:00,115,0.0,0.0
2023-09-30 02:15:00,116,0.0,0.0
2023-09-30 02:15:00,117,0.0,0.0
2023-09-30 02:15:00,118,0.0,0.0
2023-09-30 02:15:00,119,0.0,0.0
2023-09-30 02:15:00,120,0.0,0.0
2023-09-30 02:15:00,126,0.0,0.0
2023-09-30 02:15:00,127,0.0,0.0
2023-09-30 02:15:00,128,999.0,750.0
2023-09-30 02:15:00,129,996.0,750.0
2023-09-30 02:15:00,130,0.0,0.0
2023-09-30 02:15:00,131,986.0,718.0
2023-09-30 02:15:00,132,943.0,758.0
2023-09-30 02:15:00,133,0.0,0.0
2023-09-30 02:15:00,134,0.0,0.0
2023-09-30 02:15:00,135,291.0,229.249664
2023-09-30 02:15:00,136,0.0,0.0
2023-09-30 02:15:00,137,0.0,0.0
2023-09-30 02:15:00,138,0.0,0.0
2023-09-30 02:15:00,139,295.0,205.0
2023-09-30 02:15:00,140,295.0,205.0
2023-09-30 02:15:00,141,272.0,188.0
2023-09-30 02:15:00,142,172.5,88.0
2023-09-30 02:15:00,143,172.5,89.143059
2023-09-30 02:15:00,144,174.0,104.0
2023-09-30 02:15:00,145,170.0,88.436272
2023-09-30 02:15:00,146,170.0,88.436272
2023-09-30 02:15:00,147,170.0,104.0
2023-09-30 02:15:00,150,0.0,0.0
2023-09-30 02:15:00,151,0.0,0.0
2023-09-30 02:15:00,152,0.0,0.0
2023-09-30 02:15:00,153,0.0,0.0
2023-09-30 02:15:00,154,242.0,134.0
2023-09-30 02:15:00,155,123.0,67.0
2023-09-30 02:15:00,156,0.0,0.0
2023-09-30 02:15:00,158,0.0,0.0
2023-09-30 02:15:00,159,1003.0,795.0
2023-09-30 02:15:00,160,1000.0,795.0
2023-09-30 02:15:00,161,0.0,0.0
2023-09-30 02:15:00,162,0.0,0.0
2023-09-30 02:15:00,166,0.0,0.0
2023-09-30 02:15:00,167,0.0,0.0
2023-09-30 02:15:00,168,0.0,0.0
2023-09-30 02:15:00,169,0.0,0.0
2023-09-30 02:15:00,170,0.0,0.0
2023-09-30 02:15:00,171,0.0,0.0
2023-09-30 02:15:00,172,0.0,0.0
2023-09-30 02:15:00,173,0.0,0.0
2023-09-30 02:15:00,174,0.0,0.0
2023-09-30 02:15:00,175,0.0,0.0
2023-09-30 02:15:00,176,286.294098,153.767487
2023-09-30 02:15:00,177,157.0,106.0
2023-09-30 02:15:00,178,0.0,0.0
2023-09-30 02:15:00,179,0.0,0.0
2023-09-30 02:15:00,180,0.0,0.0
2023-09-30 02:15:00,181,0.0,0.0
2023-09-30 02:15:00,182,0.0,0.0
2023-09-30 02:15:00,183,0.0,0.0
2023-09-30 02:15:00,184,0.0,0.0
2023-09-30 02:15:00,185,0.0,0.0
2023-09-30 02:15:00,186,0.0,0.0
2023-09-30 02:15:00,187,0.0,0.0
2023-09-30 02:15:00,188,0.0,0.0
2023-09-30 02:15:00,189,0.0,0.0
2023-09-30 02:15:00,190,994.0,795.0
2023-09-30 02:15:00,191,993.0,795.0
2023-09-30 02:15:00,193,0.0,0.0
2023-09-30 02:15:00,194,0.0,0.0
2023-09-30 02:15:00,195,0.0,0.0
2023-09-30 02:15:00,196,0.0,0.0
2023-09-30 02:15:00,197,0.0,0.0
2023-09-30 02:15:00,198,0.0,0.0
2023-09-30 02:15:00,200,0.0,0.0
2023-09-30 02:15:00,207,0.0,0.0
2023-09-30 02:15:00,208,0.0,0.0
2023-09-30 02:15:00,209,0.0,0.0
2023-09-30 02:15:00,210,0.0,0.0
2023-09-30 02:15:00,211,0.0,0.0
2023-09-30 02:15:00,212,0.0,0.0
2023-09-30 02:15:00,213,0.0,0.0
2023-09-30 02:15:00,214,0.0,0.0
2023-09-30 02:15:00,215,0.0,0.0
2023-09-30 02:15:00,216,0.0,0.0
2023-09-30 02:15:00,217,0.0,0.0
2023-09-30 02:15:00,218,26.5,20.99826
2023-09-30 02:15:00,219,0.0,0.0
2023-09-30 02:15:00,220,26.5,20.99826
2023-09-30 02:15:00,231,0.0,0.0
2023-09-30 02:15:00,232,0.0,0.0
2023-09-30 02:15:00,233,0.0,0.0
2023-09-30 02:15:00,234,0.0,0.0
2023-09-30 02:15:00,237,0.0,0.0
2023-09-30 02:15:00,238,0.0,0.0
2023-09-30 02:15:00,240,294.0,200.0
2023-09-30 02:15:00,241,145.0,100.0
2023-09-30 02:15:00,242,156.0,118.0
2023-09-30 02:15:00,243,179.0,135.0
2023-09-30 02:15:00,244,179.0,135.0
2023-09-30 02:15:00,247,0.0,0.0
2023-09-30 02:15:00,248,0.0,0.0
2023-09-30 02:15:00,249,0.0,0.0
2023-09-30 02:15:00,250,171.0,99.242554
2023-09-30 02:15:00,251,171.0,99.553833
2023-09-30 02:15:00,252,180.0,130.0
2023-09-30 02:15:00,253,109.0,77.0
2023-09-30 02:15:00,254,39.0,32.49855
2023-09-30 02:15:00,255,0.0,0.0
2023-09-30 02:15:00,256,0.0,0.0
2023-09-30 02:15:00,257,0.0,0.0
2023-09-30 02:15:00,258,0.0,0.0
2023-09-30 02:15:00,259,0.0,0.0
2023-09-30 02:15:00,260,0.0,0.0
2023-09-30 02:15:00,264,10.000229,5.000229
2023-09-30 02:15:00,265,10.000229,5.000229
2023-09-30 02:15:00,266,0.0,0.0
2023-09-30 02:15:00,267,0.0,0.0
2023-09-30 02:15:00,268,246.5,131.0
2023-09-30 02:15:00,269,246.5,131.0
2023-09-30 02:15:00,270,250.0,131.0
2023-09-30 02:15:00,271,0.0,0.0
2023-09-30 02:15:00,272,0.0,0.0
2023-09-30 02:15:00,273,0.0,0.0
2023-09-30 02:15:00,274,0.0,0.0
2023-09-30 02:15:00,275,0.0,0.0
2023-09-30 02:15:00,276,0.0,0.0
2023-09-30 02:15:00,277,0.0,0.0
2023-09-30 02:15:00,278,0.0,0.0
2023-09-30 02:15:00,279,0.0,0.0
2023-09-30 02:15:00,280,0.0,0.0
2023-09-30 02:15:00,281,0.0,0.0
2023-09-30 02:15:00,282,0.0,0.0
2023-09-30 02:15:00,283,0.0,0.0
2023-09-30 02:15:00,284,0.0,0.0
2023-09-30 02:15:00,285,0.0,0.0
2023-09-30 02:15:00,286,0.0,0.0
2023-09-30 02:15:00,287,0.0,0.0
2023-09-30 02:15:00,288,0.0,0.0
2023-09-30 02:15:00,289,0.0,0.0
2023-09-30 02:15:00,290,0.0,0.0
2023-09-30 02:15:00,291,0.0,0.0
2023-09-30 02:15:00,292,0.0,0.0
2023-09-30 02:15:00,293,0.0,0.0
2023-09-30 02:15:00,294,0.0,0.0
2023-09-30 02:15:00,299,182.5,123.99823
2023-09-30 02:15:00,300,182.5,123.99823
2023-09-30 02:15:00,301,181.5,123.99823
2023-09-30 02:15:00,302,181.5,123.99823
2023-09-30 02:15:00,303,219.0,132.0
2023-09-30 02:15:00,304,219.0,132.0
2023-09-30 02:15:00,305,311.237701,215.001404
2023-09-30 02:15:00,306,0.0,0.0
2023-09-30 02:15:00,307,296.695587,200.004578
2023-09-30 02:15:00,308,0.0,0.0
2023-09-30 02:15:00,309,0.0,0.0
2023-09-30 02:15:00,310,0.0,0.0
2023-09-30 02:15:00,311,0.0,0.0
2023-09-30 02:15:00,312,0.0,0.0
2023-09-30 02:15:00,313,0.0,0.0
2023-09-30 02:15:00,314,0.0,0.0
2023-09-30 02:15:00,315,0.0,0.0
2023-09-30 02:15:00,316,0.0,0.0
2023-09-30 02:15:00,317,0.0,0.0
2023-09-30 02:15:00,318,0.0,0.0
2023-09-30 02:15:00,319,0.0,0.0
2023-09-30 02:15:00,320,159.5,122.0
2023-09-30 02:15:00,321,0.0,0.0
2023-09-30 02:15:00,322,88.0,68.0
2023-09-30 02:15:00,323,163.5,122.0
2023-09-30 02:15:00,324,163.5,122.0
2023-09-30 02:15:00,325,170.0,136.0
2023-09-30 02:15:00,326,0.0,0.0
2023-09-30 02:15:00,327,0.0,0.0
2023-09-30 02:15:00,328,0.0,0.0
2023-09-30 02:15:00,329,0.0,0.0
2023-09-30 02:15:00,330,0.0,0.0
2023-09-30 02:15:00,331,816.0,645.202026
2023-09-30 02:15:00,332,0.0,0.0
2023-09-30 02:15:00,333,0.0,0.0
2023-09-30 02:15:00,334,0.0,0.0
2023-09-30 02:15:00,335,0.0,0.0
2023-09-30 02:15:00,336,0.0,0.0
2023-09-30 02:15:00,337,0.0,0.0
2023-09-30 02:15:00,338,0.0,0.0
2023-09-30 02:15:00,339,0.0,0.0
2023-09-30 02:15:00,340,818.0,616.623657
2023-09-30 02:15:00,341,0.0,0.0
2023-09-30 02:15:00,342,0.0,0.0
2023-09-30 02:15:00,343,0.0,0.0
2023-09-30 02:15:00,344,0.0,0.0
2023-09-30 02:15:00,345,0.0,0.0
2023-09-30 02:15:00,346,114.0,80.0
2023-09-30 02:15:00,347,0.0,0.0
2023-09-30 02:15:00,348,0.0,0.0
2023-09-30 02:15:00,349,0.0,0.0
2023-09-30 02:15:00,350,0.0,0.0
2023-09-30 02:15:00,351,0.0,0.0
2023-09-30 02:15:00,352,0.0,0.0
2023-09-30 02:15:00,353,0.0,0.0
2023-09-30 02:15:00,354,0.0,0.0
2023-09-30 02:15:00,355,0.0,0.0
2023-09-30 02:15:00,356,0.0,0.0
2023-09-30 02:15:00,357,0.0,0.0
2023-09-30 02:15:00,358,0.0,0.0
2023-09-30 02:15:00,359,0.0,0.0
2023-09-30 02:15:00,360,0.0,0.0
2023-09-30 02:15:00,361,0.0,0.0
2023-09-30 02:15:00,362,0.0,0.0
2023-09-30 02:15:00,363,0.0,0.0
2023-09-30 02:15:00,366,0.0,0.0
2023-09-30 02:15:00,367,0.0,0.0
2023-09-30 02:15:00,368,0.0,0.0
2023-09-30 02:15:00,369,0.0,0.0
2023-09-30 02:15:00,370,0.0,0.0
2023-09-30 02:15:00,371,0.0,0.0
2023-09-30 02:15:00,372,0.0,0.0
2023-09-30 02:15:00,373,0.0,0.0
2023-09-30 02:15:00,374,0.0,0.0
2023-09-30 02:15:00,375,0.0,0.0
2023-09-30 02:15:00,376,0.0,0.0
2023-09-30 02:15:00,377,0.0,0.0
2023-09-30 02:15:00,378,0.0,0.0
2023-09-30 02:15:00,379,0.0,0.0
2023-09-30 02:15:00,380,0.0,0.0
2023-09-30 02:15:00,381,0.0,0.0
2023-09-30 02:15:00,382,0.0,0.0
2023-09-30 02:15:00,383,0.0,0.0
2023-09-30 02:15:00,384,0.0,0.0
2023-09-30 02:15:00,385,290.0,181.090759
2023-09-30 02:15:00,386,290.0,181.3349
2023-09-30 02:15:00,387,277.0,202.0
2023-09-30 02:15:00,388,289.5,181.350159
2023-09-30 02:15:00,389,289.5,180.785583
2023-09-30 02:15:00,390,277.0,202.0
2023-09-30 02:15:00,419,0.0,0.0
2023-09-30 02:15:00,420,0.0,0.0
2023-09-30 02:15:00,421,0.0,0.0
2023-09-30 02:15:00,422,267.0,180.0
2023-09-30 02:15:00,423,267.0,180.0
2023-09-30 02:15:00,432,297.0,216.0
2023-09-30 02:15:00,433,369.329742,254.0
2023-09-30 02:15:00,434,0.0,0.0
2023-09-30 02:15:00,435,0.0,0.0
2023-09-30 02:15:00,436,0.0,0.0
2023-09-30 02:15:00,437,0.0,0.0
2023-09-30 02:15:00,438,0.0,0.0
2023-09-30 02:15:00,439,0.0,0.0
2023-09-30 02:15:00,440,168.0,120.0
2023-09-30 02:15:00,441,168.0,120.0
2023-09-30 02:15:00,442,176.0,120.0
2023-09-30 02:15:00,443,0.0,0.0
2023-09-30 02:15:00,444,0.0,0.0
2023-09-30 02:15:00,450,0.0,0.0
2023-09-30 02:15:00,451,0.0,0.0
2023-09-30 02:15:00,452,0.0,0.0
2023-09-30 02:15:00,453,0.0,0.0
2023-09-30 02:15:00,459,384.40979,264.399994
2023-09-30 02:15:00,467,12.0,5.000153
2023-09-30 02:15:00,468,12.0,4.000366
2023-09-30 02:15:00,469,5.000153,1.600391
2023-09-30 02:15:00,471,5.086194,0.0
2023-09-30 02:15:00,472,210.0,180.0
2023-09-30 02:15:00,473,105.0,90.0
2023-09-30 02:15:00,474,210.0,180.0
2023-09-30 02:15:00,475,105.0,90.0
2023-09-30 02:15:00,477,257.0,164.0
2023-09-30 02:15:00,478,257.0,164.0
2023-09-30 02:15:00,479,253.0,163.986282
2023-09-30 02:15:00,480,0.0,0.0
2023-09-30 02:15:00,481,255.0,164.0
2023-09-30 02:15:00,482,126.5,81.993141
2023-09-30 02:15:00,485,45.0,15.000916
2023-09-30 02:15:00,486,45.0,15.000916
2023-09-30 02:15:00,487,25.0,14.00032
2023-09-30 02:15:00,488,0.0,0.0
2023-09-30 02:15:00,489,991.0,795.0
2023-09-30 02:15:00,490,0.0,0.0
2023-09-30 02:15:00,491,791.0,791.0
2023-09-30 02:15:00,492,966.0,786.0
2023-09-30 02:15:00,493,988.0,795.0
2023-09-30 02:15:00,494,0.0,0.0
2023-09-30 02:15:00,495,0.0,0.0
2023-09-30 02:15:00,496,0.0,0.0
2023-09-30 02:15:00,497,0.0,0.0
2023-09-30 02:15:00,498,0.0,0.0
2023-09-30 02:15:00,499,371.860413,265.0
2023-09-30 02:15:00,501,299.0,158.003479
2023-09-30 02:15:00,502,264.403198,264.403198
2023-09-30 02:15:00,503,293.0,200.0
2023-09-30 02:15:00,507,0.0,0.0
2023-09-30 02:15:00,508,0.0,0.0
2023-09-30 02:15:00,511,338.0,150.0
2023-09-30 02:15:00,512,134.0,120.0
2023-09-30 02:15:00,513,338.0,150.0
2023-09-30 02:15:00,514,134.0,120.0
2023-09-30 02:15:00,516,0.0,0.0
2023-09-30 02:15:00,521,939.0,747.04126
2023-09-30 02:15:00,522,0.0,0.0
2023-09-30 02:15:00,523,0.0,0.0
2023-09-30 02:15:00,524,0.0,0.0
2023-09-30 02:15:00,525,0.0,0.0
2023-09-30 02:15:00,526,259.0,131.0
2023-09-30 02:15:00,527,1357.0,1058.099976
2023-09-30 02:15:00,528,259.0,131.0
2023-09-30 02:15:00,529,0.0,0.0
2023-09-30 02:15:00,530,0.0,0.0
2023-09-30 02:15:00,533,0.0,0.0
2023-09-30 02:15:00,534,0.0,0.0
2023-09-30 02:15:00,535,0.0,0.0
2023-09-30 02:15:00,536,0.0,0.0
2023-09-30 02:15:00,537,0.0,0.0
2023-09-30 02:15:00,538,0.0,0.0
2023-09-30 02:15:00,539,0.0,0.0
2023-09-30 02:15:00,540,0.0,0.0
2023-09-30 02:15:00,541,77.0,50.0
2023-09-30 02:15:00,542,43.0,38.500824
2023-09-30 02:15:00,544,1012.0,795.0
2023-09-30 02:15:00,545,1012.0,795.0
2023-09-30 02:15:00,546,0.0,0.0
2023-09-30 02:15:00,547,0.0,0.0
2023-09-30 02:15:00,548,0.0,0.0
2023-09-30 02:15:00,549,246.0,120.0
2023-09-30 02:15:00,550,119.0,90.0
2023-09-30 02:15:00,554,0.0,0.0
2023-09-30 02:15:00,555,0.0,0.0
2023-09-30 02:15:00,556,0.0,0.0
2023-09-30 02:15:00,557,0.0,0.0
2023-09-30 02:15:00,558,0.0,0.0
2023-09-30 02:15:00,559,0.0,0.0
2023-09-30 02:15:00,560,0.0,0.0
2023-09-30 02:15:00,562,0.0,0.0
2023-09-30 02:15:00,563,0.0,0.0
2023-09-30 02:20:00,1,0.0,0.0
2023-09-30 02:20:00,2,0.0,0.0
2023-09-30 02:20:00,3,0.0,0.0
2023-09-30 02:20:00,4,0.0,0.0
2023-09-30 02:20:00,5,0.0,0.0
2023-09-30 02:20:00,6,364.991486,330.0
2023-09-30 02:20:00,7,0.0,0.0
2023-09-30 02:20:00,8,0.0,0.0
2023-09-30 02:20:00,9,0.0,0.0
2023-09-30 02:20:00,10,405.390472,330.0
2023-09-30 02:20:00,11,0.0,0.0
2023-09-30 02:20:00,12,0.0,0.0
2023-09-30 02:20:00,15,470.385956,410.385956
2023-09-30 02:20:00,16,0.0,0.0
2023-09-30 02:20:00,17,0.0,0.0
2023-09-30 02:20:00,18,0.0,0.0
2023-09-30 02:20:00,27,615.0,615.0
2023-09-30 02:20:00,28,612.0,612.0
2023-09-30 02:20:00,29,612.0,612.0
2023-09-30 02:20:00,33,0.0,0.0
2023-09-30 02:20:00,36,987.0,795.0
2023-09-30 02:20:00,37,981.0,795.0
2023-09-30 02:20:00,43,372.050598,267.0
2023-09-30 02:20:00,46,0.0,0.0
2023-09-30 02:20:00,47,0.0,0.0
2023-09-30 02:20:00,48,0.0,0.0
2023-09-30 02:20:00,49,462.763214,399.293457
2023-09-30 02:20:00,50,463.0,371.306305
2023-09-30 02:20:00,51,463.0,371.763611
2023-09-30 02:20:00,52,0.0,0.0
2023-09-30 02:20:00,53,0.0,0.0
2023-09-30 02:20:00,54,0.0,0.0
2023-09-30 02:20:00,55,0.0,0.0
2023-09-30 02:20:00,56,0.0,0.0
2023-09-30 02:20:00,57,0.0,0.0
2023-09-30 02:20:00,58,0.0,0.0
2023-09-30 02:20:00,59,0.0,0.0
2023-09-30 02:20:00,60,0.0,0.0
2023-09-30 02:20:00,61,0.0,0.0
2023-09-30 02:20:00,62,461.002716,391.28418
2023-09-30 02:20:00,63,0.0,0.0
2023-09-30 02:20:00,64,0.0,0.0
2023-09-30 02:20:00,65,0.0,0.0
2023-09-30 02:20:00,66,0.0,0.0
2023-09-30 02:20:00,67,470.0,366.858429
2023-09-30 02:20:00,68,0.0,0.0
2023-09-30 02:20:00,69,0.0,0.0
2023-09-30 02:20:00,70,0.0,0.0
2023-09-30 02:20:00,71,44.0,25.002136
2023-09-30 02:20:00,72,44.0,25.002136
2023-09-30 02:20:00,73,0.0,0.0
2023-09-30 02:20:00,74,0.0,0.0
2023-09-30 02:20:00,75,0.0,0.0
2023-09-30 02:20:00,76,0.0,0.0
2023-09-30 02:20:00,77,0.0,0.0
2023-09-30 02:20:00,78,0.0,0.0
2023-09-30 02:20:00,79,0.0,0.0
2023-09-30 02:20:00,80,0.0,0.0
2023-09-30 02:20:00,83,0.0,0.0
2023-09-30 02:20:00,84,0.0,0.0
2023-09-30 02:20:00,85,449.894867,393.625641
2023-09-30 02:20:00,86,0.0,0.0
2023-09-30 02:20:00,87,0.0,0.0
2023-09-30 02:20:00,88,0.0,0.0
2023-09-30 02:20:00,89,455.993927,371.219452
2023-09-30 02:20:00,90,0.0,0.0
2023-09-30 02:20:00,91,0.0,0.0
2023-09-30 02:20:00,92,0.0,0.0
2023-09-30 02:20:00,95,0.0,0.0
2023-09-30 02:20:00,96,0.0,0.0
2023-09-30 02:20:00,97,0.0,0.0
2023-09-30 02:20:00,98,0.0,0.0
2023-09-30 02:20:00,99,0.0,0.0
2023-09-30 02:20:00,100,0.0,0.0
2023-09-30 02:20:00,101,0.0,0.0
2023-09-30 02:20:00,102,0.0,0.0
2023-09-30 02:20:00,103,0.0,0.0
2023-09-30 02:20:00,104,0.0,0.0
2023-09-30 02:20:00,105,0.0,0.0
2023-09-30 02:20:00,106,0.0,0.0
2023-09-30 02:20:00,107,0.0,0.0
2023-09-30 02:20:00,108,0.0,0.0
2023-09-30 02:20:00,112,0.0,0.0
2023-09-30 02:20:00,113,0.0,0.0
2023-09-30 02:20:00,114,0.0,0.0
2023-09-30 02:20:00,115,0.0,0.0
2023-09-30 02:20:00,116,0.0,0.0
2023-09-30 02:20:00,117,0.0,0.0
2023-09-30 02:20:00,118,0.0,0.0
2023-09-30 02:20:00,119,0.0,0.0
2023-09-30 02:20:00,120,0.0,0.0
2023-09-30 02:20:00,126,0.0,0.0
2023-09-30 02:20:00,127,0.0,0.0
2023-09-30 02:20:00,128,999.0,750.0
2023-09-30 02:20:00,129,996.0,750.0
2023-09-30 02:20:00,130,0.0,0.0
2023-09-30 02:20:00,131,986.0,718.0
2023-09-30 02:20:00,132,943.0,758.0
2023-09-30 02:20:00,133,0.0,0.0
2023-09-30 02:20:00,134,0.0,0.0
2023-09-30 02:20:00,135,291.0,232.681732
2023-09-30 02:20:00,136,0.0,0.0
2023-09-30 02:20:00,137,0.0,0.0
2023-09-30 02:20:00,138,0.0,0.0
2023-09-30 02:20:00,139,295.0,205.0
2023-09-30 02:20:00,140,295.0,205.0
2023-09-30 02:20:00,141,272.0,188.0
2023-09-30 02:20:00,142,172.5,88.0
2023-09-30 02:20:00,143,172.5,88.907463
2023-09-30 02:20:00,144,174.0,104.0
2023-09-30 02:20:00,145,170.0,88.671867
2023-09-30 02:20:00,146,170.0,88.436272
2023-09-30 02:20:00,147,170.0,104.0
2023-09-30 02:20:00,150,0.0,0.0
2023-09-30 02:20:00,151,0.0,0.0
2023-09-30 02:20:00,152,0.0,0.0
2023-09-30 02:20:00,153,0.0,0.0
2023-09-30 02:20:00,154,242.0,134.0
2023-09-30 02:20:00,155,123.0,67.0
2023-09-30 02:20:00,156,0.0,0.0
2023-09-30 02:20:00,158,0.0,0.0
2023-09-30 02:20:00,159,1003.0,795.0
2023-09-30 02:20:00,160,1000.0,795.0
2023-09-30 02:20:00,161,0.0,0.0
2023-09-30 02:20:00,162,0.0,0.0
2023-09-30 02:20:00,166,0.0,0.0
2023-09-30 02:20:00,167,0.0,0.0
2023-09-30 02:20:00,168,0.0,0.0
2023-09-30 02:20:00,169,0.0,0.0
2023-09-30 02:20:00,170,0.0,0.0
2023-09-30 02:20:00,171,0.0,0.0
2023-09-30 02:20:00,172,0.0,0.0
2023-09-30 02:20:00,173,0.0,0.0
2023-09-30 02:20:00,174,0.0,0.0
2023-09-30 02:20:00,175,0.0,0.0
2023-09-30 02:20:00,176,286.294098,153.920074
2023-09-30 02:20:00,177,157.0,106.0
2023-09-30 02:20:00,178,0.0,0.0
2023-09-30 02:20:00,179,0.0,0.0
2023-09-30 02:20:00,180,0.0,0.0
2023-09-30 02:20:00,181,0.0,0.0
2023-09-30 02:20:00,182,0.0,0.0
2023-09-30 02:20:00,183,0.0,0.0
2023-09-30 02:20:00,184,0.0,0.0
2023-09-30 02:20:00,185,0.0,0.0
2023-09-30 02:20:00,186,0.0,0.0
2023-09-30 02:20:00,187,0.0,0.0
2023-09-30 02:20:00,188,0.0,0.0
2023-09-30 02:20:00,189,0.0,0.0
2023-09-30 02:20:00,190,994.0,795.0
2023-09-30 02:20:00,191,993.0,795.0
2023-09-30 02:20:00,193,0.0,0.0
2023-09-30 02:20:00,194,0.0,0.0
2023-09-30 02:20:00,195,0.0,0.0
2023-09-30 02:20:00,196,0.0,0.0
2023-09-30 02:20:00,197,0.0,0.0
2023-09-30 02:20:00,198,0.0,0.0
2023-09-30 02:20:00,200,0.0,0.0
2023-09-30 02:20:00,207,0.0,0.0
2023-09-30 02:20:00,208,0.0,0.0
2023-09-30 02:20:00,209,0.0,0.0
2023-09-30 02:20:00,210,0.0,0.0
2023-09-30 02:20:00,211,0.0,0.0
2023-09-30 02:20:00,212,0.0,0.0
2023-09-30 02:20:00,213,0.0,0.0
2023-09-30 02:20:00,214,0.0,0.0
2023-09-30 02:20:00,215,0.0,0.0
2023-09-30 02:20:00,216,0.0,0.0
2023-09-30 02:20:00,217,0.0,0.0
2023-09-30 02:20:00,218,26.5,20.99826
2023-09-30 02:20:00,219,0.0,0.0
2023-09-30 02:20:00,220,26.5,20.99826
2023-09-30 02:20:00,231,0.0,0.0
2023-09-30 02:20:00,232,0.0,0.0
2023-09-30 02:20:00,233,0.0,0.0
2023-09-30 02:20:00,234,0.0,0.0
2023-09-30 02:20:00,237,0.0,0.0
2023-09-30 02:20:00,238,0.0,0.0
2023-09-30 02:20:00,240,294.0,200.0
2023-09-30 02:20:00,241,145.0,100.0
2023-09-30 02:20:00,242,156.0,118.0
2023-09-30 02:20:00,243,179.0,135.0
2023-09-30 02:20:00,244,179.0,135.0
2023-09-30 02:20:00,247,0.0,0.0
2023-09-30 02:20:00,248,0.0,0.0
2023-09-30 02:20:00,249,0.0,0.0
2023-09-30 02:20:00,250,171.0,99.279175
2023-09-30 02:20:00,251,171.0,99.553833
2023-09-30 02:20:00,252,180.0,130.0
2023-09-30 02:20:00,253,109.0,77.0
2023-09-30 02:20:00,254,39.0,32.49855
2023-09-30 02:20:00,255,0.0,0.0
2023-09-30 02:20:00,256,0.0,0.0
2023-09-30 02:20:00,257,0.0,0.0
2023-09-30 02:20:00,258,0.0,0.0
2023-09-30 02:20:00,259,0.0,0.0
2023-09-30 02:20:00,260,0.0,0.0
2023-09-30 02:20:00,264,10.000229,5.000229
2023-09-30 02:20:00,265,10.000229,5.000229
2023-09-30 02:20:00,266,0.0,0.0
2023-09-30 02:20:00,267,0.0,0.0
2023-09-30 02:20:00,268,246.5,131.0
2023-09-30 02:20:00,269,246.5,131.0
2023-09-30 02:20:00,270,250.0,131.0
2023-09-30 02:20:00,271,0.0,0.0
2023-09-30 02:20:00,272,0.0,0.0
2023-09-30 02:20:00,273,0.0,0.0
2023-09-30 02:20:00,274,0.0,0.0
2023-09-30 02:20:00,275,0.0,0.0
2023-09-30 02:20:00,276,0.0,0.0
2023-09-30 02:20:00,277,0.0,0.0
2023-09-30 02:20:00,278,0.0,0.0
2023-09-30 02:20:00,279,0.0,0.0
2023-09-30 02:20:00,280,0.0,0.0
2023-09-30 02:20:00,281,0.0,0.0
2023-09-30 02:20:00,282,0.0,0.0
2023-09-30 02:20:00,283,0.0,0.0
2023-09-30 02:20:00,284,0.0,0.0
2023-09-30 02:20:00,285,0.0,0.0
2023-09-30 02:20:00,286,0.0,0.0
2023-09-30 02:20:00,287,0.0,0.0
2023-09-30 02:20:00,288,0.0,0.0
2023-09-30 02:20:00,289,0.0,0.0
2023-09-30 02:20:00,290,0.0,0.0
2023-09-30 02:20:00,291,0.0,0.0
2023-09-30 02:20:00,292,0.0,0.0
2023-09-30 02:20:00,293,0.0,0.0
2023-09-30 02:20:00,294,0.0,0.0
2023-09-30 02:20:00,299,182.5,123.99823
2023-09-30 02:20:00,300,182.5,123.99823
2023-09-30 02:20:00,301,181.5,123.99823
2023-09-30 02:20:00,302,181.5,123.99823
2023-09-30 02:20:00,303,219.0,132.0
2023-09-30 02:20:00,304,219.0,132.0
2023-09-30 02:20:00,305,313.552856,215.001404
2023-09-30 02:20:00,306,0.0,0.0
2023-09-30 02:20:00,307,298.717682,200.004578
2023-09-30 02:20:00,308,0.0,0.0
2023-09-30 02:20:00,309,0.0,0.0
2023-09-30 02:20:00,310,0.0,0.0
2023-09-30 02:20:00,311,0.0,0.0
2023-09-30 02:20:00,312,0.0,0.0
2023-09-30 02:20:00,313,0.0,0.0
2023-09-30 02:20:00,314,0.0,0.0
2023-09-30 02:20:00,315,0.0,0.0
2023-09-30 02:20:00,316,0.0,0.0
2023-09-30 02:20:00,317,0.0,0.0
2023-09-30 02:20:00,318,0.0,0.0
2023-09-30 02:20:00,319,0.0,0.0
2023-09-30 02:20:00,320,159.5,122.0
2023-09-30 02:20:00,321,0.0,0.0
2023-09-30 02:20:00,322,88.0,68.0
2023-09-30 02:20:00,323,163.5,122.0
2023-09-30 02:20:00,324,163.5,122.0
2023-09-30 02:20:00,325,170.0,136.0
2023-09-30 02:20:00,326,0.0,0.0
2023-09-30 02:20:00,327,0.0,0.0
2023-09-30 02:20:00,328,0.0,0.0
2023-09-30 02:20:00,329,0.0,0.0
2023-09-30 02:20:00,330,0.0,0.0
2023-09-30 02:20:00,331,816.0,648.953979
2023-09-30 02:20:00,332,0.0,0.0
2023-09-30 02:20:00,333,0.0,0.0
2023-09-30 02:20:00,334,0.0,0.0
2023-09-30 02:20:00,335,0.0,0.0
2023-09-30 02:20:00,336,0.0,0.0
2023-09-30 02:20:00,337,0.0,0.0
2023-09-30 02:20:00,338,0.0,0.0
2023-09-30 02:20:00,339,0.0,0.0
2023-09-30 02:20:00,340,818.0,621.835388
2023-09-30 02:20:00,341,0.0,0.0
2023-09-30 02:20:00,342,0.0,0.0
2023-09-30 02:20:00,343,0.0,0.0
2023-09-30 02:20:00,344,0.0,0.0
2023-09-30 02:20:00,345,0.0,0.0
2023-09-30 02:20:00,346,114.0,80.0
2023-09-30 02:20:00,347,0.0,0.0
2023-09-30 02:20:00,348,0.0,0.0
2023-09-30 02:20:00,349,0.0,0.0
2023-09-30 02:20:00,350,0.0,0.0
2023-09-30 02:20:00,351,0.0,0.0
2023-09-30 02:20:00,352,0.0,0.0
2023-09-30 02:20:00,353,0.0,0.0
2023-09-30 02:20:00,354,0.0,0.0
2023-09-30 02:20:00,355,0.0,0.0
2023-09-30 02:20:00,356,0.0,0.0
2023-09-30 02:20:00,357,0.0,0.0
2023-09-30 02:20:00,358,0.0,0.0
2023-09-30 02:20:00,359,0.0,0.0
2023-09-30 02:20:00,360,0.0,0.0
2023-09-30 02:20:00,361,0.0,0.0
2023-09-30 02:20:00,362,0.0,0.0
2023-09-30 02:20:00,363,0.0,0.0
2023-09-30 02:20:00,366,0.0,0.0
2023-09-30 02:20:00,367,0.0,0.0
2023-09-30 02:20:00,368,0.0,0.0
2023-09-30 02:20:00,369,0.0,0.0
2023-09-30 02:20:00,370,0.0,0.0
2023-09-30 02:20:00,371,0.0,0.0
2023-09-30 02:20:00,372,0.0,0.0
2023-09-30 02:20:00,373,0.0,0.0
2023-09-30 02:20:00,374,0.0,0.0
2023-09-30 02:20:00,375,0.0,0.0
2023-09-30 02:20:00,376,0.0,0.0
2023-09-30 02:20:00,377,0.0,0.0
2023-09-30 02:20:00,378,0.0,0.0
2023-09-30 02:20:00,379,0.0,0.0
2023-09-30 02:20:00,380,0.0,0.0
2023-09-30 02:20:00,381,0.0,0.0
2023-09-30 02:20:00,382,0.0,0.0
2023-09-30 02:20:00,383,0.0,0.0
2023-09-30 02:20:00,384,0.0,0.0
2023-09-30 02:20:00,385,290.0,181.121277
2023-09-30 02:20:00,386,290.0,181.609558
2023-09-30 02:20:00,387,277.0,202.0
2023-09-30 02:20:00,388,289.5,181.395935
2023-09-30 02:20:00,389,289.5,180.83136
2023-09-30 02:20:00,390,277.0,202.0
2023-09-30 02:20:00,419,0.0,0.0
2023-09-30 02:20:00,420,0.0,0.0
2023-09-30 02:20:00,421,0.0,0.0
2023-09-30 02:20:00,422,267.0,180.0
2023-09-30 02:20:00,423,267.0,180.0
2023-09-30 02:20:00,432,297.0,216.0
2023-09-30 02:20:00,433,370.765198,254.0
2023-09-30 02:20:00,434,0.0,0.0
2023-09-30 02:20:00,435,0.0,0.0
2023-09-30 02:20:00,436,0.0,0.0
2023-09-30 02:20:00,437,0.0,0.0
2023-09-30 02:20:00,438,0.0,0.0
2023-09-30 02:20:00,439,0.0,0.0
2023-09-30 02:20:00,440,168.0,120.0
2023-09-30 02:20:00,441,168.0,120.0
2023-09-30 02:20:00,442,176.0,120.0
2023-09-30 02:20:00,443,0.0,0.0
2023-09-30 02:20:00,444,0.0,0.0
2023-09-30 02:20:00,450,0.0,0.0
2023-09-30 02:20:00,451,0.0,0.0
2023-09-30 02:20:00,452,0.0,0.0
2023-09-30 02:20:00,453,0.0,0.0
2023-09-30 02:20:00,459,385.083496,264.399994
2023-09-30 02:20:00,467,12.0,5.000153
2023-09-30 02:20:00,468,12.0,4.000366
2023-09-30 02:20:00,469,5.000153,1.600391
2023-09-30 02:20:00,471,15.0,6.0
2023-09-30 02:20:00,472,210.0,180.0
2023-09-30 02:20:00,473,105.0,90.0
2023-09-30 02:20:00,474,210.0,180.0
2023-09-30 02:20:00,475,105.0,90.0
2023-09-30 02:20:00,477,257.0,164.0
2023-09-30 02:20:00,478,257.0,164.0
2023-09-30 02:20:00,479,253.0,163.986282
2023-09-30 02:20:00,480,0.0,0.0
2023-09-30 02:20:00,481,255.0,164.0
2023-09-30 02:20:00,482,126.5,81.993141
2023-09-30 02:20:00,485,45.0,15.000916
2023-09-30 02:20:00,486,45.0,15.000916
2023-09-30 02:20:00,487,25.0,14.00032
2023-09-30 02:20:00,488,0.0,0.0
2023-09-30 02:20:00,489,991.0,795.0
2023-09-30 02:20:00,490,0.0,0.0
2023-09-30 02:20:00,491,791.0,791.0
2023-09-30 02:20:00,492,966.0,786.0
2023-09-30 02:20:00,493,988.0,795.0
2023-09-30 02:20:00,494,0.0,0.0
2023-09-30 02:20:00,495,0.0,0.0
2023-09-30 02:20:00,496,0.0,0.0
2023-09-30 02:20:00,497,0.0,0.0
2023-09-30 02:20:00,498,0.0,0.0
2023-09-30 02:20:00,499,371.859589,265.0
2023-09-30 02:20:00,501,299.0,158.003479
2023-09-30 02:20:00,502,273.970825,273.970825
2023-09-30 02:20:00,503,293.0,200.0
2023-09-30 02:20:00,507,0.0,0.0
2023-09-30 02:20:00,508,0.0,0.0
2023-09-30 02:20:00,511,338.0,150.0
2023-09-30 02:20:00,512,134.0,120.0
2023-09-30 02:20:00,513,338.0,150.0
2023-09-30 02:20:00,514,134.0,120.0
2023-09-30 02:20:00,516,0.0,0.0
2023-09-30 02:20:00,521,939.0,773.889099
2023-09-30 02:20:00,522,0.0,0.0
2023-09-30 02:20:00,523,0.0,0.0
2023-09-30 02:20:00,524,0.0,0.0
2023-09-30 02:20:00,525,0.0,0.0
2023-09-30 02:20:00,526,259.0,131.0
2023-09-30 02:20:00,527,1357.0,1058.099976
2023-09-30 02:20:00,528,259.0,131.0
2023-09-30 02:20:00,529,0.0,0.0
2023-09-30 02:20:00,530,0.0,0.0
2023-09-30 02:20:00,533,0.0,0.0
2023-09-30 02:20:00,534,0.0,0.0
2023-09-30 02:20:00,535,0.0,0.0
2023-09-30 02:20:00,536,0.0,0.0
2023-09-30 02:20:00,537,0.0,0.0
2023-09-30 02:20:00,538,0.0,0.0
2023-09-30 02:20:00,539,0.0,0.0
2023-09-30 02:20:00,540,0.0,0.0
2023-09-30 02:20:00,541,77.0,50.0
2023-09-30 02:20:00,542,43.0,38.500824
2023-09-30 02:20:00,544,1012.0,795.0
2023-09-30 02:20:00,545,1012.0,795.0
2023-09-30 02:20:00,546,0.0,0.0
2023-09-30 02:20:00,547,0.0,0.0
2023-09-30 02:20:00,548,0.0,0.0
2023-09-30 02:20:00,549,246.0,120.0
2023-09-30 02:20:00,550,119.0,90.0
2023-09-30 02:20:00,554,0.0,0.0
2023-09-30 02:20:00,555,0.0,0.0
2023-09-30 02:20:00,556,0.0,0.0
2023-09-30 02:20:00,557,0.0,0.0
2023-09-30 02:20:00,558,0.0,0.0
2023-09-30 02:20:00,559,0.0,0.0
2023-09-30 02:20:00,560,0.0,0.0
2023-09-30 02:20:00,562,0.0,0.0
2023-09-30 02:20:00,563,0.0,0.0
2023-09-30 02:25:00,1,0.0,0.0
2023-09-30 02:25:00,2,0.0,0.0
2023-09-30 02:25:00,3,0.0,0.0
2023-09-30 02:25:00,4,0.0,0.0
2023-09-30 02:25:00,5,0.0,0.0
2023-09-30 02:25:00,6,364.991486,330.0
2023-09-30 02:25:00,7,0.0,0.0
2023-09-30 02:25:00,8,0.0,0.0
2023-09-30 02:25:00,9,0.0,0.0
2023-09-30 02:25:00,10,406.234589,330.0
2023-09-30 02:25:00,11,0.0,0.0
2023-09-30 02:25:00,12,0.0,0.0
2023-09-30 02:25:00,15,445.310669,385.310669
2023-09-30 02:25:00,16,0.0,0.0
2023-09-30 02:25:00,17,0.0,0.0
2023-09-30 02:25:00,18,0.0,0.0
2023-09-30 02:25:00,27,615.0,615.0
2023-09-30 02:25:00,28,612.0,612.0
2023-09-30 02:25:00,29,612.0,612.0
2023-09-30 02:25:00,33,0.0,0.0
2023-09-30 02:25:00,36,987.0,795.0
2023-09-30 02:25:00,37,981.0,795.0
2023-09-30 02:25:00,43,371.030914,267.0
2023-09-30 02:25:00,46,0.0,0.0
2023-09-30 02:25:00,47,0.0,0.0
2023-09-30 02:25:00,48,0.0,0.0
2023-09-30 02:25:00,49,462.763214,399.814484
2023-09-30 02:25:00,50,463.0,376.980774
2023-09-30 02:25:00,51,463.0,375.744263
2023-09-30 02:25:00,52,0.0,0.0
2023-09-30 02:25:00,53,0.0,0.0
2023-09-30 02:25:00,54,0.0,0.0
2023-09-30 02:25:00,55,0.0,0.0
2023-09-30 02:25:00,56,0.0,0.0
2023-09-30 02:25:00,57,0.0,0.0
2023-09-30 02:25:00,58,0.0,0.0
2023-09-30 02:25:00,59,0.0,0.0
2023-09-30 02:25:00,60,0.0,0.0
2023-09-30 02:25:00,61,0.0,0.0
2023-09-30 02:25:00,62,461.002716,390.636475
2023-09-30 02:25:00,63,0.0,0.0
2023-09-30 02:25:00,64,0.0,0.0
2023-09-30 02:25:00,65,0.0,0.0
2023-09-30 02:25:00,66,0.0,0.0
2023-09-30 02:25:00,67,470.0,364.910248
2023-09-30 02:25:00,68,0.0,0.0
2023-09-30 02:25:00,69,0.0,0.0
2023-09-30 02:25:00,70,0.0,0.0
2023-09-30 02:25:00,71,44.0,25.002136
2023-09-30 02:25:00,72,44.0,25.002136
2023-09-30 02:25:00,73,0.0,0.0
2023-09-30 02:25:00,74,0.0,0.0
2023-09-30 02:25:00,75,0.0,0.0
2023-09-30 02:25:00,76,0.0,0.0
2023-09-30 02:25:00,77,0.0,0.0
2023-09-30 02:25:00,78,0.0,0.0
2023-09-30 02:25:00,79,0.0,0.0
2023-09-30 02:25:00,80,0.0,0.0
2023-09-30 02:25:00,83,0.0,0.0
2023-09-30 02:25:00,84,0.0,0.0
2023-09-30 02:25:00,85,449.869965,390.985687
2023-09-30 02:25:00,86,0.0,0.0
2023-09-30 02:25:00,87,0.0,0.0
2023-09-30 02:25:00,88,0.0,0.0
2023-09-30 02:25:00,89,455.993927,366.587341
2023-09-30 02:25:00,90,0.0,0.0
2023-09-30 02:25:00,91,0.0,0.0
2023-09-30 02:25:00,92,0.0,0.0
2023-09-30 02:25:00,95,0.0,0.0
2023-09-30 02:25:00,96,0.0,0.0
2023-09-30 02:25:00,97,0.0,0.0
2023-09-30 02:25:00,98,0.0,0.0
2023-09-30 02:25:00,99,0.0,0.0
2023-09-30 02:25:00,100,0.0,0.0
2023-09-30 02:25:00,101,0.0,0.0
2023-09-30 02:25:00,102,0.0,0.0
2023-09-30 02:25:00,103,0.0,0.0
2023-09-30 02:25:00,104,0.0,0.0
2023-09-30 02:25:00,105,0.0,0.0
2023-09-30 02:25:00,106,0.0,0.0
2023-09-30 02:25:00,107,0.0,0.0
2023-09-30 02:25:00,108,0.0,0.0
2023-09-30 02:25:00,112,0.0,0.0
2023-09-30 02:25:00,113,0.0,0.0
2023-09-30 02:25:00,114,0.0,0.0
2023-09-30 02:25:00,115,0.0,0.0
2023-09-30 02:25:00,116,0.0,0.0
2023-09-30 02:25:00,117,0.0,0.0
2023-09-30 02:25:00,118,0.0,0.0
2023-09-30 02:25:00,119,0.0,0.0
2023-09-30 02:25:00,120,0.0,0.0
2023-09-30 02:25:00,126,0.0,0.0
2023-09-30 02:25:00,127,0.0,0.0
2023-09-30 02:25:00,128,999.0,750.0
2023-09-30 02:25:00,129,996.0,750.0
2023-09-30 02:25:00,130,0.0,0.0
2023-09-30 02:25:00,131,986.0,718.0
2023-09-30 02:25:00,132,943.0,758.0
2023-09-30 02:25:00,133,0.0,0.0
2023-09-30 02:25:00,134,0.0,0.0
2023-09-30 02:25:00,135,291.0,233.407898
2023-09-30 02:25:00,136,0.0,0.0
2023-09-30 02:25:00,137,0.0,0.0
2023-09-30 02:25:00,138,0.0,0.0
2023-09-30 02:25:00,139,295.0,205.0
2023-09-30 02:25:00,140,295.0,205.0
2023-09-30 02:25:00,141,272.0,188.0
2023-09-30 02:25:00,142,172.5,88.0
2023-09-30 02:25:00,143,172.5,88.907463
2023-09-30 02:25:00,144,174.0,104.0
2023-09-30 02:25:00,145,170.0,88.436272
2023-09-30 02:25:00,146,170.0,88.436272
2023-09-30 02:25:00,147,170.0,104.0
2023-09-30 02:25:00,150,0.0,0.0
2023-09-30 02:25:00,151,0.0,0.0
2023-09-30 02:25:00,152,0.0,0.0
2023-09-30 02:25:00,153,0.0,0.0
2023-09-30 02:25:00,154,242.0,134.0
2023-09-30 02:25:00,155,123.0,67.0
2023-09-30 02:25:00,156,0.0,0.0
2023-09-30 02:25:00,158,0.0,0.0
2023-09-30 02:25:00,159,1003.0,795.0
2023-09-30 02:25:00,160,1000.0,795.0
2023-09-30 02:25:00,161,0.0,0.0
2023-09-30 02:25:00,162,0.0,0.0
2023-09-30 02:25:00,166,0.0,0.0
2023-09-30 02:25:00,167,0.0,0.0
2023-09-30 02:25:00,168,0.0,0.0
2023-09-30 02:25:00,169,0.0,0.0
2023-09-30 02:25:00,170,0.0,0.0
2023-09-30 02:25:00,171,0.0,0.0
2023-09-30 02:25:00,172,0.0,0.0
2023-09-30 02:25:00,173,0.0,0.0
2023-09-30 02:25:00,174,0.0,0.0
2023-09-30 02:25:00,175,0.0,0.0
2023-09-30 02:25:00,176,286.294098,153.920074
2023-09-30 02:25:00,177,157.0,106.0
2023-09-30 02:25:00,178,0.0,0.0
2023-09-30 02:25:00,179,0.0,0.0
2023-09-30 02:25:00,180,0.0,0.0
2023-09-30 02:25:00,181,0.0,0.0
2023-09-30 02:25:00,182,0.0,0.0
2023-09-30 02:25:00,183,0.0,0.0
2023-09-30 02:25:00,184,0.0,0.0
2023-09-30 02:25:00,185,0.0,0.0
2023-09-30 02:25:00,186,0.0,0.0
2023-09-30 02:25:00,187,0.0,0.0
2023-09-30 02:25:00,188,0.0,0.0
2023-09-30 02:25:00,189,0.0,0.0
2023-09-30 02:25:00,190,994.0,795.0
2023-09-30 02:25:00,191,993.0,795.0
2023-09-30 02:25:00,193,0.0,0.0
2023-09-30 02:25:00,194,0.0,0.0
2023-09-30 02:25:00,195,0.0,0.0
2023-09-30 02:25:00,196,0.0,0.0
2023-09-30 02:25:00,197,0.0,0.0
2023-09-30 02:25:00,198,0.0,0.0
2023-09-30 02:25:00,200,0.0,0.0
2023-09-30 02:25:00,207,0.0,0.0
2023-09-30 02:25:00,208,0.0,0.0
2023-09-30 02:25:00,209,0.0,0.0
2023-09-30 02:25:00,210,0.0,0.0
2023-09-30 02:25:00,211,0.0,0.0
2023-09-30 02:25:00,212,0.0,0.0
2023-09-30 02:25:00,213,0.0,0.0
2023-09-30 02:25:00,214,0.0,0.0
2023-09-30 02:25:00,215,0.0,0.0
2023-09-30 02:25:00,216,0.0,0.0
2023-09-30 02:25:00,217,0.0,0.0
2023-09-30 02:25:00,218,26.5,20.99826
2023-09-30 02:25:00,219,0.0,0.0
2023-09-30 02:25:00,220,26.5,20.99826
2023-09-30 02:25:00,231,0.0,0.0
2023-09-30 02:25:00,232,0.0,0.0
2023-09-30 02:25:00,233,0.0,0.0
2023-09-30 02:25:00,234,0.0,0.0
2023-09-30 02:25:00,237,0.0,0.0
2023-09-30 02:25:00,238,0.0,0.0
2023-09-30 02:25:00,240,294.0,200.0
2023-09-30 02:25:00,241,145.0,100.0
2023-09-30 02:25:00,242,156.0,118.0
2023-09-30 02:25:00,243,179.0,135.0
2023-09-30 02:25:00,244,179.0,135.0
2023-09-30 02:25:00,247,0.0,0.0
2023-09-30 02:25:00,248,0.0,0.0
2023-09-30 02:25:00,249,0.0,0.0
2023-09-30 02:25:00,250,171.0,99.334106
2023-09-30 02:25:00,251,171.0,99.498901
2023-09-30 02:25:00,252,180.0,130.0
2023-09-30 02:25:00,253,109.0,77.0
2023-09-30 02:25:00,254,39.0,32.49855
2023-09-30 02:25:00,255,0.0,0.0
2023-09-30 02:25:00,256,0.0,0.0
2023-09-30 02:25:00,257,0.0,0.0
2023-09-30 02:25:00,258,0.0,0.0
2023-09-30 02:25:00,259,0.0,0.0
2023-09-30 02:25:00,260,0.0,0.0
2023-09-30 02:25:00,264,10.000229,5.000229
2023-09-30 02:25:00,265,10.000229,5.000229
2023-09-30 02:25:00,266,0.0,0.0
2023-09-30 02:25:00,267,0.0,0.0
2023-09-30 02:25:00,268,246.5,131.0
2023-09-30 02:25:00,269,246.5,131.0
2023-09-30 02:25:00,270,250.0,131.0
2023-09-30 02:25:00,271,0.0,0.0
2023-09-30 02:25:00,272,0.0,0.0
2023-09-30 02:25:00,273,0.0,0.0
2023-09-30 02:25:00,274,0.0,0.0
2023-09-30 02:25:00,275,0.0,0.0
2023-09-30 02:25:00,276,0.0,0.0
2023-09-30 02:25:00,277,0.0,0.0
2023-09-30 02:25:00,278,0.0,0.0
2023-09-30 02:25:00,279,0.0,0.0
2023-09-30 02:25:00,280,0.0,0.0
2023-09-30 02:25:00,281,0.0,0.0
2023-09-30 02:25:00,282,0.0,0.0
2023-09-30 02:25:00,283,0.0,0.0
2023-09-30 02:25:00,284,0.0,0.0
2023-09-30 02:25:00,285,0.0,0.0
2023-09-30 02:25:00,286,0.0,0.0
2023-09-30 02:25:00,287,0.0,0.0
2023-09-30 02:25:00,288,0.0,0.0
2023-09-30 02:25:00,289,0.0,0.0
2023-09-30 02:25:00,290,0.0,0.0
2023-09-30 02:25:00,291,0.0,0.0
2023-09-30 02:25:00,292,0.0,0.0
2023-09-30 02:25:00,293,0.0,0.0
2023-09-30 02:25:00,294,0.0,0.0
2023-09-30 02:25:00,299,182.5,123.99823
2023-09-30 02:25:00,300,182.5,123.99823
2023-09-30 02:25:00,301,181.5,123.99823
2023-09-30 02:25:00,302,181.5,123.99823
2023-09-30 02:25:00,303,219.0,132.0
2023-09-30 02:25:00,304,219.0,132.0
2023-09-30 02:25:00,305,310.572571,215.001404
2023-09-30 02:25:00,306,0.0,0.0
2023-09-30 02:25:00,307,296.729858,200.004578
2023-09-30 02:25:00,308,0.0,0.0
2023-09-30 02:25:00,309,0.0,0.0
2023-09-30 02:25:00,310,0.0,0.0
2023-09-30 02:25:00,311,0.0,0.0
2023-09-30 02:25:00,312,0.0,0.0
2023-09-30 02:25:00,313,0.0,0.0
2023-09-30 02:25:00,314,0.0,0.0
2023-09-30 02:25:00,315,0.0,0.0
2023-09-30 02:25:00,316,0.0,0.0
2023-09-30 02:25:00,317,0.0,0.0
2023-09-30 02:25:00,318,0.0,0.0
2023-09-30 02:25:00,319,0.0,0.0
2023-09-30 02:25:00,320,159.5,122.0
2023-09-30 02:25:00,321,0.0,0.0
2023-09-30 02:25:00,322,88.0,68.0
2023-09-30 02:25:00,323,163.5,122.0
2023-09-30 02:25:00,324,163.5,122.0
2023-09-30 02:25:00,325,170.0,136.0
2023-09-30 02:25:00,326,0.0,0.0
2023-09-30 02:25:00,327,0.0,0.0
2023-09-30 02:25:00,328,0.0,0.0
2023-09-30 02:25:00,329,0.0,0.0
2023-09-30 02:25:00,330,0.0,0.0
2023-09-30 02:25:00,331,816.0,645.853882
2023-09-30 02:25:00,332,0.0,0.0
2023-09-30 02:25:00,333,0.0,0.0
2023-09-30 02:25:00,334,0.0,0.0
2023-09-30 02:25:00,335,0.0,0.0
2023-09-30 02:25:00,336,0.0,0.0
2023-09-30 02:25:00,337,0.0,0.0
2023-09-30 02:25:00,338,0.0,0.0
2023-09-30 02:25:00,339,0.0,0.0
2023-09-30 02:25:00,340,818.0,613.430664
2023-09-30 02:25:00,341,0.0,0.0
2023-09-30 02:25:00,342,0.0,0.0
2023-09-30 02:25:00,343,0.0,0.0
2023-09-30 02:25:00,344,0.0,0.0
2023-09-30 02:25:00,345,0.0,0.0
2023-09-30 02:25:00,346,114.0,80.0
2023-09-30 02:25:00,347,0.0,0.0
2023-09-30 02:25:00,348,0.0,0.0
2023-09-30 02:25:00,349,0.0,0.0
2023-09-30 02:25:00,350,0.0,0.0
2023-09-30 02:25:00,351,0.0,0.0
2023-09-30 02:25:00,352,0.0,0.0
2023-09-30 02:25:00,353,0.0,0.0
2023-09-30 02:25:00,354,0.0,0.0
2023-09-30 02:25:00,355,0.0,0.0
2023-09-30 02:25:00,356,0.0,0.0
2023-09-30 02:25:00,357,0.0,0.0
2023-09-30 02:25:00,358,0.0,0.0
2023-09-30 02:25:00,359,0.0,0.0
2023-09-30 02:25:00,360,0.0,0.0
2023-09-30 02:25:00,361,0.0,0.0
2023-09-30 02:25:00,362,0.0,0.0
2023-09-30 02:25:00,363,0.0,0.0
2023-09-30 02:25:00,366,0.0,0.0
2023-09-30 02:25:00,367,0.0,0.0
2023-09-30 02:25:00,368,0.0,0.0
2023-09-30 02:25:00,369,0.0,0.0
2023-09-30 02:25:00,370,0.0,0.0
2023-09-30 02:25:00,371,0.0,0.0
2023-09-30 02:25:00,372,0.0,0.0
2023-09-30 02:25:00,373,0.0,0.0
2023-09-30 02:25:00,374,0.0,0.0
2023-09-30 02:25:00,375,0.0,0.0
2023-09-30 02:25:00,376,0.0,0.0
2023-09-30 02:25:00,377,0.0,0.0
2023-09-30 02:25:00,378,0.0,0.0
2023-09-30 02:25:00,379,0.0,0.0
2023-09-30 02:25:00,380,0.0,0.0
2023-09-30 02:25:00,381,0.0,0.0
2023-09-30 02:25:00,382,0.0,0.0
2023-09-30 02:25:00,383,0.0,0.0
2023-09-30 02:25:00,384,0.0,0.0
2023-09-30 02:25:00,385,290.0,181.090759
2023-09-30 02:25:00,386,290.0,181.83844
2023-09-30 02:25:00,387,277.0,202.0
2023-09-30 02:25:00,388,289.5,181.395935
2023-09-30 02:25:00,389,289.5,180.83136
2023-09-30 02:25:00,390,277.0,202.0
2023-09-30 02:25:00,419,0.0,0.0
2023-09-30 02:25:00,420,0.0,0.0
2023-09-30 02:25:00,421,0.0,0.0
2023-09-30 02:25:00,422,267.0,180.0
2023-09-30 02:25:00,423,267.0,180.0
2023-09-30 02:25:00,432,297.0,216.0
2023-09-30 02:25:00,433,371.046753,254.0
2023-09-30 02:25:00,434,0.0,0.0
2023-09-30 02:25:00,435,0.0,0.0
2023-09-30 02:25:00,436,0.0,0.0
2023-09-30 02:25:00,437,0.0,0.0
2023-09-30 02:25:00,438,0.0,0.0
2023-09-30 02:25:00,439,0.0,0.0
2023-09-30 02:25:00,440,168.0,120.0
2023-09-30 02:25:00,441,168.0,120.0
2023-09-30 02:25:00,442,176.0,120.0
2023-09-30 02:25:00,443,0.0,0.0
2023-09-30 02:25:00,444,0.0,0.0
2023-09-30 02:25:00,450,0.0,0.0
2023-09-30 02:25:00,451,0.0,0.0
2023-09-30 02:25:00,452,0.0,0.0
2023-09-30 02:25:00,453,0.0,0.0
2023-09-30 02:25:00,459,382.752808,264.399994
2023-09-30 02:25:00,467,12.0,5.000153
2023-09-30 02:25:00,468,12.0,4.000366
2023-09-30 02:25:00,469,5.000153,1.600391
2023-09-30 02:25:00,471,5.669666,0.0
2023-09-30 02:25:00,472,210.0,180.0
2023-09-30 02:25:00,473,105.0,90.0
2023-09-30 02:25:00,474,210.0,180.0
2023-09-30 02:25:00,475,105.0,90.0
2023-09-30 02:25:00,477,257.0,164.0
2023-09-30 02:25:00,478,257.0,164.0
2023-09-30 02:25:00,479,253.0,163.986282
2023-09-30 02:25:00,480,0.0,0.0
2023-09-30 02:25:00,481,255.0,164.0
2023-09-30 02:25:00,482,126.5,81.993141
2023-09-30 02:25:00,485,45.0,15.000916
2023-09-30 02:25:00,486,45.0,15.000916
2023-09-30 02:25:00,487,25.0,14.00032
2023-09-30 02:25:00,488,0.0,0.0
2023-09-30 02:25:00,489,991.0,795.0
2023-09-30 02:25:00,490,0.0,0.0
2023-09-30 02:25:00,491,791.0,791.0
2023-09-30 02:25:00,492,966.0,786.0
2023-09-30 02:25:00,493,988.0,795.0
2023-09-30 02:25:00,494,0.0,0.0
2023-09-30 02:25:00,495,0.0,0.0
2023-09-30 02:25:00,496,0.0,0.0
2023-09-30 02:25:00,497,0.0,0.0
2023-09-30 02:25:00,498,0.0,0.0
2023-09-30 02:25:00,499,371.39328,265.0
2023-09-30 02:25:00,501,299.0,158.003479
2023-09-30 02:25:00,502,254.149048,254.149048
2023-09-30 02:25:00,503,293.0,200.0
2023-09-30 02:25:00,507,0.0,0.0
2023-09-30 02:25:00,508,0.0,0.0
2023-09-30 02:25:00,511,338.0,150.0
2023-09-30 02:25:00,512,134.0,120.0
2023-09-30 02:25:00,513,338.0,150.0
2023-09-30 02:25:00,514,134.0,120.0
2023-09-30 02:25:00,516,0.0,0.0
2023-09-30 02:25:00,521,939.0,769.978394
2023-09-30 02:25:00,522,0.0,0.0
2023-09-30 02:25:00,523,0.0,0.0
2023-09-30 02:25:00,524,0.0,0.0
2023-09-30 02:25:00,525,0.0,0.0
2023-09-30 02:25:00,526,259.0,131.0
2023-09-30 02:25:00,527,1357.0,1058.099976
2023-09-30 02:25:00,528,259.0,131.0
2023-09-30 02:25:00,529,0.0,0.0
2023-09-30 02:25:00,530,0.0,0.0
2023-09-30 02:25:00,533,0.0,0.0
2023-09-30 02:25:00,534,0.0,0.0
2023-09-30 02:25:00,535,0.0,0.0
2023-09-30 02:25:00,536,0.0,0.0
2023-09-30 02:25:00,537,0.0,0.0
2023-09-30 02:25:00,538,0.0,0.0
2023-09-30 02:25:00,539,0.0,0.0
2023-09-30 02:25:00,540,0.0,0.0
2023-09-30 02:25:00,541,77.0,50.0
2023-09-30 02:25:00,542,43.0,38.500824
2023-09-30 02:25:00,544,1012.0,795.0
2023-09-30 02:25:00,545,1012.0,795.0
2023-09-30 02:25:00,546,0.0,0.0
2023-09-30 02:25:00,547,0.0,0.0
2023-09-30 02:25:00,548,0.0,0.0
2023-09-30 02:25:00,549,246.0,120.0
2023-09-30 02:25:00,550,119.0,90.0
2023-09-30 02:25:00,554,0.0,0.0
2023-09-30 02:25:00,555,0.0,0.0
2023-09-30 02:25:00,556,0.0,0.0
2023-09-30 02:25:00,557,0.0,0.0
2023-09-30 02:25:00,558,0.0,0.0
2023-09-30 02:25:00,559,0.0,0.0
2023-09-30 02:25:00,560,0.0,0.0
2023-09-30 02:25:00,562,0.0,0.0
2023-09-30 02:25:00,563,0.0,0.0
2023-09-30 02:30:00,1,0.0,0.0
2023-09-30 02:30:00,2,0.0,0.0
2023-09-30 02:30:00,3,0.0,0.0
2023-09-30 02:30:00,4,0.0,0.0
2023-09-30 02:30:00,5,0.0,0.0
2023-09-30 02:30:00,6,364.991486,330.0
2023-09-30 02:30:00,7,0.0,0.0
2023-09-30 02:30:00,8,0.0,0.0
2023-09-30 02:30:00,9,0.0,0.0
2023-09-30 02:30:00,10,409.028992,330.0
2023-09-30 02:30:00,11,0.0,0.0
2023-09-30 02:30:00,12,0.0,0.0
2023-09-30 02:30:00,15,425.484222,365.484222
2023-09-30 02:30:00,16,0.0,0.0
2023-09-30 02:30:00,17,0.0,0.0
2023-09-30 02:30:00,18,0.0,0.0
2023-09-30 02:30:00,27,615.0,615.0
2023-09-30 02:30:00,28,612.0,612.0
2023-09-30 02:30:00,29,612.0,612.0
2023-09-30 02:30:00,33,0.0,0.0
2023-09-30 02:30:00,36,987.0,795.0
2023-09-30 02:30:00,37,981.0,795.0
2023-09-30 02:30:00,43,371.947021,267.0
2023-09-30 02:30:00,46,0.0,0.0
2023-09-30 02:30:00,47,0.0,0.0
2023-09-30 02:30:00,48,0.0,0.0
2023-09-30 02:30:00,49,462.763214,403.088898
2023-09-30 02:30:00,50,463.0,368.743591
2023-09-30 02:30:00,51,463.0,375.975891
2023-09-30 02:30:00,52,0.0,0.0
2023-09-30 02:30:00,53,0.0,0.0
2023-09-30 02:30:00,54,0.0,0.0
2023-09-30 02:30:00,55,0.0,0.0
2023-09-30 02:30:00,56,0.0,0.0
2023-09-30 02:30:00,57,0.0,0.0
2023-09-30 02:30:00,58,0.0,0.0
2023-09-30 02:30:00,59,0.0,0.0
2023-09-30 02:30:00,60,0.0,0.0
2023-09-30 02:30:00,61,0.0,0.0
2023-09-30 02:30:00,62,461.002716,391.04364
2023-09-30 02:30:00,63,0.0,0.0
2023-09-30 02:30:00,64,0.0,0.0
2023-09-30 02:30:00,65,0.0,0.0
2023-09-30 02:30:00,66,0.0,0.0
2023-09-30 02:30:00,67,470.0,367.903137
2023-09-30 02:30:00,68,0.0,0.0
2023-09-30 02:30:00,69,0.0,0.0
2023-09-30 02:30:00,70,0.0,0.0
2023-09-30 02:30:00,71,44.0,25.002136
2023-09-30 02:30:00,72,44.0,25.002136
2023-09-30 02:30:00,73,0.0,0.0
2023-09-30 02:30:00,74,0.0,0.0
2023-09-30 02:30:00,75,0.0,0.0
2023-09-30 02:30:00,76,0.0,0.0
2023-09-30 02:30:00,77,0.0,0.0
2023-09-30 02:30:00,78,0.0,0.0
2023-09-30 02:30:00,79,0.0,0.0
2023-09-30 02:30:00,80,0.0,0.0
2023-09-30 02:30:00,83,0.0,0.0
2023-09-30 02:30:00,84,0.0,0.0
2023-09-30 02:30:00,85,449.944427,393.346405
2023-09-30 02:30:00,86,0.0,0.0
2023-09-30 02:30:00,87,0.0,0.0
2023-09-30 02:30:00,88,0.0,0.0
2023-09-30 02:30:00,89,455.993927,368.20755
2023-09-30 02:30:00,90,0.0,0.0
2023-09-30 02:30:00,91,0.0,0.0
2023-09-30 02:30:00,92,0.0,0.0
2023-09-30 02:30:00,95,0.0,0.0
2023-09-30 02:30:00,96,0.0,0.0
2023-09-30 02:30:00,97,0.0,0.0
2023-09-30 02:30:00,98,0.0,0.0
2023-09-30 02:30:00,99,0.0,0.0
2023-09-30 02:30:00,100,0.0,0.0
2023-09-30 02:30:00,101,0.0,0.0
2023-09-30 02:30:00,102,0.0,0.0
2023-09-30 02:30:00,103,0.0,0.0
2023-09-30 02:30:00,104,0.0,0.0
2023-09-30 02:30:00,105,0.0,0.0
2023-09-30 02:30:00,106,0.0,0.0
2023-09-30 02:30:00,107,0.0,0.0
2023-09-30 02:30:00,108,0.0,0.0
2023-09-30 02:30:00,112,0.0,0.0
2023-09-30 02:30:00,113,0.0,0.0
2023-09-30 02:30:00,114,0.0,0.0
2023-09-30 02:30:00,115,0.0,0.0
2023-09-30 02:30:00,116,0.0,0.0
2023-09-30 02:30:00,117,0.0,0.0
2023-09-30 02:30:00,118,0.0,0.0
2023-09-30 02:30:00,119,0.0,0.0
2023-09-30 02:30:00,120,0.0,0.0
2023-09-30 02:30:00,126,0.0,0.0
2023-09-30 02:30:00,127,0.0,0.0
2023-09-30 02:30:00,128,999.0,750.0
2023-09-30 02:30:00,129,996.0,750.0
2023-09-30 02:30:00,130,0.0,0.0
2023-09-30 02:30:00,131,986.0,718.0
2023-09-30 02:30:00,132,943.0,758.0
2023-09-30 02:30:00,133,0.0,0.0
2023-09-30 02:30:00,134,0.0,0.0
2023-09-30 02:30:00,135,291.0,232.466034
2023-09-30 02:30:00,136,0.0,0.0
2023-09-30 02:30:00,137,0.0,0.0
2023-09-30 02:30:00,138,0.0,0.0
2023-09-30 02:30:00,139,295.0,205.0
2023-09-30 02:30:00,140,295.0,205.0
2023-09-30 02:30:00,141,272.0,188.0
2023-09-30 02:30:00,142,172.5,88.0
2023-09-30 02:30:00,143,172.5,89.143059
2023-09-30 02:30:00,144,174.0,104.0
2023-09-30 02:30:00,145,170.0,88.436272
2023-09-30 02:30:00,146,170.0,88.436272
2023-09-30 02:30:00,147,170.0,104.0
2023-09-30 02:30:00,150,0.0,0.0
2023-09-30 02:30:00,151,0.0,0.0
2023-09-30 02:30:00,152,0.0,0.0
2023-09-30 02:30:00,153,0.0,0.0
2023-09-30 02:30:00,154,242.0,134.0
2023-09-30 02:30:00,155,123.0,67.0
2023-09-30 02:30:00,156,0.0,0.0
2023-09-30 02:30:00,158,0.0,0.0
2023-09-30 02:30:00,159,1003.0,795.0
2023-09-30 02:30:00,160,1000.0,795.0
2023-09-30 02:30:00,161,0.0,0.0
2023-09-30 02:30:00,162,0.0,0.0
2023-09-30 02:30:00,166,0.0,0.0
2023-09-30 02:30:00,167,0.0,0.0
2023-09-30 02:30:00,168,0.0,0.0
2023-09-30 02:30:00,169,0.0,0.0
2023-09-30 02:30:00,170,0.0,0.0
2023-09-30 02:30:00,171,0.0,0.0
2023-09-30 02:30:00,172,0.0,0.0
2023-09-30 02:30:00,173,0.0,0.0
2023-09-30 02:30:00,174,0.0,0.0
2023-09-30 02:30:00,175,0.0,0.0
2023-09-30 02:30:00,176,286.294098,153.843781
2023-09-30 02:30:00,177,157.0,106.0
2023-09-30 02:30:00,178,0.0,0.0
2023-09-30 02:30:00,179,0.0,0.0
2023-09-30 02:30:00,180,0.0,0.0
2023-09-30 02:30:00,181,0.0,0.0
2023-09-30 02:30:00,182,0.0,0.0
2023-09-30 02:30:00,183,0.0,0.0
2023-09-30 02:30:00,184,0.0,0.0
2023-09-30 02:30:00,185,0.0,0.0
2023-09-30 02:30:00,186,0.0,0.0
2023-09-30 02:30:00,187,0.0,0.0
2023-09-30 02:30:00,188,0.0,0.0
2023-09-30 02:30:00,189,0.0,0.0
2023-09-30 02:30:00,190,994.0,795.0
2023-09-30 02:30:00,191,993.0,795.0
2023-09-30 02:30:00,193,0.0,0.0
2023-09-30 02:30:00,194,0.0,0.0
2023-09-30 02:30:00,195,0.0,0.0
2023-09-30 02:30:00,196,0.0,0.0
2023-09-30 02:30:00,197,0.0,0.0
2023-09-30 02:30:00,198,0.0,0.0
2023-09-30 02:30:00,200,0.0,0.0
2023-09-30 02:30:00,207,0.0,0.0
2023-09-30 02:30:00,208,0.0,0.0
2023-09-30 02:30:00,209,0.0,0.0
2023-09-30 02:30:00,210,0.0,0.0
2023-09-30 02:30:00,211,0.0,0.0
2023-09-30 02:30:00,212,0.0,0.0
2023-09-30 02:30:00,213,0.0,0.0
2023-09-30 02:30:00,214,0.0,0.0
2023-09-30 02:30:00,215,0.0,0.0
2023-09-30 02:30:00,216,0.0,0.0
2023-09-30 02:30:00,217,0.0,0.0
2023-09-30 02:30:00,218,26.5,20.99826
2023-09-30 02:30:00,219,0.0,0.0
2023-09-30 02:30:00,220,26.5,20.99826
2023-09-30 02:30:00,231,0.0,0.0
2023-09-30 02:30:00,232,0.0,0.0
2023-09-30 02:30:00,233,0.0,0.0
2023-09-30 02:30:00,234,0.0,0.0
2023-09-30 02:30:00,237,0.0,0.0
2023-09-30 02:30:00,238,0.0,0.0
2023-09-30 02:30:00,240,294.0,200.0
2023-09-30 02:30:00,241,145.0,100.0
2023-09-30 02:30:00,242,156.0,118.0
2023-09-30 02:30:00,243,179.0,135.0
2023-09-30 02:30:00,244,179.0,135.0
2023-09-30 02:30:00,247,0.0,0.0
2023-09-30 02:30:00,248,0.0,0.0
2023-09-30 02:30:00,249,0.0,0.0
2023-09-30 02:30:00,250,171.0,99.279175
2023-09-30 02:30:00,251,171.0,99.498901
2023-09-30 02:30:00,252,180.0,130.0
2023-09-30 02:30:00,253,109.0,77.0
2023-09-30 02:30:00,254,39.0,32.49855
2023-09-30 02:30:00,255,0.0,0.0
2023-09-30 02:30:00,256,0.0,0.0
2023-09-30 02:30:00,257,0.0,0.0
2023-09-30 02:30:00,258,0.0,0.0
2023-09-30 02:30:00,259,0.0,0.0
2023-09-30 02:30:00,260,0.0,0.0
2023-09-30 02:30:00,264,10.000229,5.000229
2023-09-30 02:30:00,265,10.000229,5.000229
2023-09-30 02:30:00,266,0.0,0.0
2023-09-30 02:30:00,267,0.0,0.0
2023-09-30 02:30:00,268,246.5,131.0
2023-09-30 02:30:00,269,246.5,131.0
2023-09-30 02:30:00,270,250.0,131.0
2023-09-30 02:30:00,271,0.0,0.0
2023-09-30 02:30:00,272,0.0,0.0
2023-09-30 02:30:00,273,0.0,0.0
2023-09-30 02:30:00,274,0.0,0.0
2023-09-30 02:30:00,275,0.0,0.0
2023-09-30 02:30:00,276,0.0,0.0
2023-09-30 02:30:00,277,0.0,0.0
2023-09-30 02:30:00,278,0.0,0.0
2023-09-30 02:30:00,279,0.0,0.0
2023-09-30 02:30:00,280,0.0,0.0
2023-09-30 02:30:00,281,0.0,0.0
2023-09-30 02:30:00,282,0.0,0.0
2023-09-30 02:30:00,283,0.0,0.0
2023-09-30 02:30:00,284,0.0,0.0
2023-09-30 02:30:00,285,0.0,0.0
2023-09-30 02:30:00,286,0.0,0.0
2023-09-30 02:30:00,287,0.0,0.0
2023-09-30 02:30:00,288,0.0,0.0
2023-09-30 02:30:00,289,0.0,0.0
2023-09-30 02:30:00,290,0.0,0.0
2023-09-30 02:30:00,291,0.0,0.0
2023-09-30 02:30:00,292,0.0,0.0
2023-09-30 02:30:00,293,0.0,0.0
2023-09-30 02:30:00,294,0.0,0.0
2023-09-30 02:30:00,299,182.5,123.99823
2023-09-30 02:30:00,300,182.5,123.99823
2023-09-30 02:30:00,301,181.5,123.99823
2023-09-30 02:30:00,302,181.5,123.99823
2023-09-30 02:30:00,303,219.0,132.0
2023-09-30 02:30:00,304,219.0,132.0
2023-09-30 02:30:00,305,311.561859,215.001404
2023-09-30 02:30:00,306,0.0,0.0
2023-09-30 02:30:00,307,298.000397,200.004578
2023-09-30 02:30:00,308,0.0,0.0
2023-09-30 02:30:00,309,0.0,0.0
2023-09-30 02:30:00,310,0.0,0.0
2023-09-30 02:30:00,311,0.0,0.0
2023-09-30 02:30:00,312,0.0,0.0
2023-09-30 02:30:00,313,0.0,0.0
2023-09-30 02:30:00,314,0.0,0.0
2023-09-30 02:30:00,315,0.0,0.0
2023-09-30 02:30:00,316,0.0,0.0
2023-09-30 02:30:00,317,0.0,0.0
2023-09-30 02:30:00,318,0.0,0.0
2023-09-30 02:30:00,319,0.0,0.0
2023-09-30 02:30:00,320,159.5,122.0
2023-09-30 02:30:00,321,0.0,0.0
2023-09-30 02:30:00,322,88.0,68.0
2023-09-30 02:30:00,323,163.5,122.0
2023-09-30 02:30:00,324,163.5,122.0
2023-09-30 02:30:00,325,170.0,136.0
2023-09-30 02:30:00,326,0.0,0.0
2023-09-30 02:30:00,327,0.0,0.0
2023-09-30 02:30:00,328,0.0,0.0
2023-09-30 02:30:00,329,0.0,0.0
2023-09-30 02:30:00,330,0.0,0.0
2023-09-30 02:30:00,331,816.0,650.833801
2023-09-30 02:30:00,332,0.0,0.0
2023-09-30 02:30:00,333,0.0,0.0
2023-09-30 02:30:00,334,0.0,0.0
2023-09-30 02:30:00,335,0.0,0.0
2023-09-30 02:30:00,336,0.0,0.0
2023-09-30 02:30:00,337,0.0,0.0
2023-09-30 02:30:00,338,0.0,0.0
2023-09-30 02:30:00,339,0.0,0.0
2023-09-30 02:30:00,340,818.0,626.382019
2023-09-30 02:30:00,341,0.0,0.0
2023-09-30 02:30:00,342,0.0,0.0
2023-09-30 02:30:00,343,0.0,0.0
2023-09-30 02:30:00,344,0.0,0.0
2023-09-30 02:30:00,345,0.0,0.0
2023-09-30 02:30:00,346,114.0,80.0
2023-09-30 02:30:00,347,0.0,0.0
2023-09-30 02:30:00,348,0.0,0.0
2023-09-30 02:30:00,349,0.0,0.0
2023-09-30 02:30:00,350,0.0,0.0
2023-09-30 02:30:00,351,0.0,0.0
2023-09-30 02:30:00,352,0.0,0.0
2023-09-30 02:30:00,353,0.0,0.0
2023-09-30 02:30:00,354,0.0,0.0
2023-09-30 02:30:00,355,0.0,0.0
2023-09-30 02:30:00,356,0.0,0.0
2023-09-30 02:30:00,357,0.0,0.0
2023-09-30 02:30:00,358,0.0,0.0
2023-09-30 02:30:00,359,0.0,0.0
2023-09-30 02:30:00,360,0.0,0.0
2023-09-30 02:30:00,361,0.0,0.0
2023-09-30 02:30:00,362,0.0,0.0
2023-09-30 02:30:00,363,0.0,0.0
2023-09-30 02:30:00,366,0.0,0.0
2023-09-30 02:30:00,367,0.0,0.0
2023-09-30 02:30:00,368,0.0,0.0
2023-09-30 02:30:00,369,0.0,0.0
2023-09-30 02:30:00,370,0.0,0.0
2023-09-30 02:30:00,371,0.0,0.0
2023-09-30 02:30:00,372,0.0,0.0
2023-09-30 02:30:00,373,0.0,0.0
2023-09-30 02:30:00,374,0.0,0.0
2023-09-30 02:30:00,375,0.0,0.0
2023-09-30 02:30:00,376,0.0,0.0
2023-09-30 02:30:00,377,0.0,0.0
2023-09-30 02:30:00,378,0.0,0.0
2023-09-30 02:30:00,379,0.0,0.0
2023-09-30 02:30:00,380,0.0,0.0
2023-09-30 02:30:00,381,0.0,0.0
2023-09-30 02:30:00,382,0.0,0.0
2023-09-30 02:30:00,383,0.0,0.0
2023-09-30 02:30:00,384,0.0,0.0
2023-09-30 02:30:00,385,290.0,181.121277
2023-09-30 02:30:00,386,290.0,181.487488
2023-09-30 02:30:00,387,277.0,202.0
2023-09-30 02:30:00,388,289.5,181.350159
2023-09-30 02:30:00,389,289.5,180.83136
2023-09-30 02:30:00,390,277.0,202.0
2023-09-30 02:30:00,419,0.0,0.0
2023-09-30 02:30:00,420,0.0,0.0
2023-09-30 02:30:00,421,0.0,0.0
2023-09-30 02:30:00,422,267.0,180.0
2023-09-30 02:30:00,423,267.0,180.0
2023-09-30 02:30:00,432,297.0,216.0
2023-09-30 02:30:00,433,374.184692,254.0
2023-09-30 02:30:00,434,0.0,0.0
2023-09-30 02:30:00,435,0.0,0.0
2023-09-30 02:30:00,436,0.0,0.0
2023-09-30 02:30:00,437,0.0,0.0
2023-09-30 02:30:00,438,0.0,0.0
2023-09-30 02:30:00,439,0.0,0.0
2023-09-30 02:30:00,440,168.0,120.0
2023-09-30 02:30:00,441,168.0,120.0
2023-09-30 02:30:00,442,176.0,120.0
2023-09-30 02:30:00,443,0.0,0.0
2023-09-30 02:30:00,444,0.0,0.0
2023-09-30 02:30:00,450,0.0,0.0
2023-09-30 02:30:00,451,0.0,0.0
2023-09-30 02:30:00,452,0.0,0.0
2023-09-30 02:30:00,453,0.0,0.0
2023-09-30 02:30:00,459,383.813446,264.399994
2023-09-30 02:30:00,467,12.0,5.000153
2023-09-30 02:30:00,468,12.0,4.000366
2023-09-30 02:30:00,469,5.000153,1.600391
2023-09-30 02:30:00,471,15.0,6.0
2023-09-30 02:30:00,472,210.0,180.0
2023-09-30 02:30:00,473,105.0,90.0
2023-09-30 02:30:00,474,210.0,180.0
2023-09-30 02:30:00,475,105.0,90.0
2023-09-30 02:30:00,477,257.0,164.0
2023-09-30 02:30:00,478,257.0,164.0
2023-09-30 02:30:00,479,253.0,163.986282
2023-09-30 02:30:00,480,0.0,0.0
2023-09-30 02:30:00,481,255.0,164.0
2023-09-30 02:30:00,482,126.5,81.993141
2023-09-30 02:30:00,485,45.0,15.000916
2023-09-30 02:30:00,486,45.0,15.000916
2023-09-30 02:30:00,487,25.0,14.00032
2023-09-30 02:30:00,488,0.0,0.0
2023-09-30 02:30:00,489,991.0,795.0
2023-09-30 02:30:00,490,0.0,0.0
2023-09-30 02:30:00,491,791.0,791.0
2023-09-30 02:30:00,492,966.0,786.0
2023-09-30 02:30:00,493,988.0,795.0
2023-09-30 02:30:00,494,0.0,0.0
2023-09-30 02:30:00,495,0.0,0.0
2023-09-30 02:30:00,496,0.0,0.0
2023-09-30 02:30:00,497,0.0,0.0
2023-09-30 02:30:00,498,0.0,0.0
2023-09-30 02:30:00,499,370.711975,265.0
2023-09-30 02:30:00,501,299.0,158.003479
2023-09-30 02:30:00,502,232.450317,232.450317
2023-09-30 02:30:00,503,293.0,200.0
2023-09-30 02:30:00,507,0.0,0.0
2023-09-30 02:30:00,508,0.0,0.0
2023-09-30 02:30:00,511,338.0,150.0
2023-09-30 02:30:00,512,134.0,120.0
2023-09-30 02:30:00,513,338.0,150.0
2023-09-30 02:30:00,514,134.0,120.0
2023-09-30 02:30:00,516,0.0,0.0
2023-09-30 02:30:00,521,939.0,770.72168
2023-09-30 02:30:00,522,0.0,0.0
2023-09-30 02:30:00,523,0.0,0.0
2023-09-30 02:30:00,524,0.0,0.0
2023-09-30 02:30:00,525,0.0,0.0
2023-09-30 02:30:00,526,259.0,131.0
2023-09-30 02:30:00,527,1357.0,1058.099976
2023-09-30 02:30:00,528,259.0,131.0
2023-09-30 02:30:00,529,0.0,0.0
2023-09-30 02:30:00,530,0.0,0.0
2023-09-30 02:30:00,533,0.0,0.0
2023-09-30 02:30:00,534,0.0,0.0
2023-09-30 02:30:00,535,0.0,0.0
2023-09-30 02:30:00,536,0.0,0.0
2023-09-30 02:30:00,537,0.0,0.0
2023-09-30 02:30:00,538,0.0,0.0
2023-09-30 02:30:00,539,0.0,0.0
2023-09-30 02:30:00,540,0.0,0.0
2023-09-30 02:30:00,541,77.0,50.0
2023-09-30 02:30:00,542,43.0,38.500824
2023-09-30 02:30:00,544,1012.0,795.0
2023-09-30 02:30:00,545,1012.0,795.0
2023-09-30 02:30:00,546,0.0,0.0
2023-09-30 02:30:00,547,0.0,0.0
2023-09-30 02:30:00,548,0.0,0.0
2023-09-30 02:30:00,549,246.0,120.0
2023-09-30 02:30:00,550,119.0,90.0
2023-09-30 02:30:00,554,0.0,0.0
2023-09-30 02:30:00,555,0.0,0.0
2023-09-30 02:30:00,556,0.0,0.0
2023-09-30 02:30:00,557,0.0,0.0
2023-09-30 02:30:00,558,0.0,0.0
2023-09-30 02:30:00,559,0.0,0.0
2023-09-30 02:30:00,560,0.0,0.0
2023-09-30 02:30:00,562,0.0,0.0
2023-09-30 02:30:00,563,0.0,0.0
2023-09-30 02:35:00,1,0.0,0.0
2023-09-30 02:35:00,2,0.0,0.0
2023-09-30 02:35:00,3,0.0,0.0
2023-09-30 02:35:00,4,0.0,0.0
2023-09-30 02:35:00,5,0.0,0.0
2023-09-30 02:35:00,6,364.991486,330.0
2023-09-30 02:35:00,7,0.0,0.0
2023-09-30 02:35:00,8,0.0,0.0
2023-09-30 02:35:00,9,0.0,0.0
2023-09-30 02:35:00,10,406.830139,330.0
2023-09-30 02:35:00,11,0.0,0.0
2023-09-30 02:35:00,12,0.0,0.0
2023-09-30 02:35:00,15,403.812286,343.812286
2023-09-30 02:35:00,16,0.0,0.0
2023-09-30 02:35:00,17,0.0,0.0
2023-09-30 02:35:00,18,0.0,0.0
2023-09-30 02:35:00,27,615.0,615.0
2023-09-30 02:35:00,28,612.0,612.0
2023-09-30 02:35:00,29,612.0,612.0
2023-09-30 02:35:00,33,0.0,0.0
2023-09-30 02:35:00,36,987.0,795.0
2023-09-30 02:35:00,37,981.0,795.0
2023-09-30 02:35:00,43,370.170654,267.0
2023-09-30 02:35:00,46,0.0,0.0
2023-09-30 02:35:00,47,0.0,0.0
2023-09-30 02:35:00,48,0.0,0.0
2023-09-30 02:35:00,49,462.763214,398.005524
2023-09-30 02:35:00,50,463.0,375.147125
2023-09-30 02:35:00,51,463.0,371.1185
2023-09-30 02:35:00,52,0.0,0.0
2023-09-30 02:35:00,53,0.0,0.0
2023-09-30 02:35:00,54,0.0,0.0
2023-09-30 02:35:00,55,0.0,0.0
2023-09-30 02:35:00,56,0.0,0.0
2023-09-30 02:35:00,57,0.0,0.0
2023-09-30 02:35:00,58,0.0,0.0
2023-09-30 02:35:00,59,0.0,0.0
2023-09-30 02:35:00,60,0.0,0.0
2023-09-30 02:35:00,61,0.0,0.0
2023-09-30 02:35:00,62,461.002716,392.142334
2023-09-30 02:35:00,63,0.0,0.0
2023-09-30 02:35:00,64,0.0,0.0
2023-09-30 02:35:00,65,0.0,0.0
2023-09-30 02:35:00,66,0.0,0.0
2023-09-30 02:35:00,67,470.0,368.8013
2023-09-30 02:35:00,68,0.0,0.0
2023-09-30 02:35:00,69,0.0,0.0
2023-09-30 02:35:00,70,0.0,0.0
2023-09-30 02:35:00,71,44.0,25.002136
2023-09-30 02:35:00,72,44.0,25.002136
2023-09-30 02:35:00,73,0.0,0.0
2023-09-30 02:35:00,74,0.0,0.0
2023-09-30 02:35:00,75,0.0,0.0
2023-09-30 02:35:00,76,0.0,0.0
2023-09-30 02:35:00,77,0.0,0.0
2023-09-30 02:35:00,78,0.0,0.0
2023-09-30 02:35:00,79,0.0,0.0
2023-09-30 02:35:00,80,0.0,0.0
2023-09-30 02:35:00,83,0.0,0.0
2023-09-30 02:35:00,84,0.0,0.0
2023-09-30 02:35:00,85,449.869965,392.933807
2023-09-30 02:35:00,86,0.0,0.0
2023-09-30 02:35:00,87,0.0,0.0
2023-09-30 02:35:00,88,0.0,0.0
2023-09-30 02:35:00,89,455.993927,363.984924
2023-09-30 02:35:00,90,0.0,0.0
2023-09-30 02:35:00,91,0.0,0.0
2023-09-30 02:35:00,92,0.0,0.0
2023-09-30 02:35:00,95,0.0,0.0
2023-09-30 02:35:00,96,0.0,0.0
2023-09-30 02:35:00,97,0.0,0.0
2023-09-30 02:35:00,98,0.0,0.0
2023-09-30 02:35:00,99,0.0,0.0
2023-09-30 02:35:00,100,0.0,0.0
2023-09-30 02:35:00,101,0.0,0.0
2023-09-30 02:35:00,102,0.0,0.0
2023-09-30 02:35:00,103,0.0,0.0
2023-09-30 02:35:00,104,0.0,0.0
2023-09-30 02:35:00,105,0.0,0.0
2023-09-30 02:35:00,106,0.0,0.0
2023-09-30 02:35:00,107,0.0,0.0
2023-09-30 02:35:00,108,0.0,0.0
2023-09-30 02:35:00,112,0.0,0.0
2023-09-30 02:35:00,113,0.0,0.0
2023-09-30 02:35:00,114,0.0,0.0
2023-09-30 02:35:00,115,0.0,0.0
2023-09-30 02:35:00,116,0.0,0.0
2023-09-30 02:35:00,117,0.0,0.0
2023-09-30 02:35:00,118,0.0,0.0
2023-09-30 02:35:00,119,0.0,0.0
2023-09-30 02:35:00,120,0.0,0.0
2023-09-30 02:35:00,126,0.0,0.0
2023-09-30 02:35:00,127,0.0,0.0
2023-09-30 02:35:00,128,999.0,750.0
2023-09-30 02:35:00,129,996.0,750.0
2023-09-30 02:35:00,130,0.0,0.0
2023-09-30 02:35:00,131,986.0,718.0
2023-09-30 02:35:00,132,943.0,758.0
2023-09-30 02:35:00,133,0.0,0.0
2023-09-30 02:35:00,134,0.0,0.0
2023-09-30 02:35:00,135,291.0,232.519531
2023-09-30 02:35:00,136,0.0,0.0
2023-09-30 02:35:00,137,0.0,0.0
2023-09-30 02:35:00,138,0.0,0.0
2023-09-30 02:35:00,139,295.0,205.0
2023-09-30 02:35:00,140,295.0,205.0
2023-09-30 02:35:00,141,272.0,188.0
2023-09-30 02:35:00,142,172.5,88.0
2023-09-30 02:35:00,143,172.5,89.143059
2023-09-30 02:35:00,144,174.0,104.0
2023-09-30 02:35:00,145,170.0,88.436272
2023-09-30 02:35:00,146,170.0,88.436272
2023-09-30 02:35:00,147,170.0,104.0
2023-09-30 02:35:00,150,0.0,0.0
2023-09-30 02:35:00,151,0.0,0.0
2023-09-30 02:35:00,152,0.0,0.0
2023-09-30 02:35:00,153,0.0,0.0
2023-09-30 02:35:00,154,242.0,134.0
2023-09-30 02:35:00,155,123.0,67.0
2023-09-30 02:35:00,156,0.0,0.0
2023-09-30 02:35:00,158,0.0,0.0
2023-09-30 02:35:00,159,1003.0,795.0
2023-09-30 02:35:00,160,1000.0,795.0
2023-09-30 02:35:00,161,0.0,0.0
2023-09-30 02:35:00,162,0.0,0.0
2023-09-30 02:35:00,166,0.0,0.0
2023-09-30 02:35:00,167,0.0,0.0
2023-09-30 02:35:00,168,0.0,0.0
2023-09-30 02:35:00,169,0.0,0.0
2023-09-30 02:35:00,170,0.0,0.0
2023-09-30 02:35:00,171,0.0,0.0
2023-09-30 02:35:00,172,0.0,0.0
2023-09-30 02:35:00,173,0.0,0.0
2023-09-30 02:35:00,174,0.0,0.0
2023-09-30 02:35:00,175,0.0,0.0
2023-09-30 02:35:00,176,286.160614,153.557648
2023-09-30 02:35:00,177,157.0,106.0
2023-09-30 02:35:00,178,0.0,0.0
2023-09-30 02:35:00,179,0.0,0.0
2023-09-30 02:35:00,180,0.0,0.0
2023-09-30 02:35:00,181,0.0,0.0
2023-09-30 02:35:00,182,0.0,0.0
2023-09-30 02:35:00,183,0.0,0.0
2023-09-30 02:35:00,184,0.0,0.0
2023-09-30 02:35:00,185,0.0,0.0
2023-09-30 02:35:00,186,0.0,0.0
2023-09-30 02:35:00,187,0.0,0.0
2023-09-30 02:35:00,188,0.0,0.0
2023-09-30 02:35:00,189,0.0,0.0
2023-09-30 02:35:00,190,994.0,795.0
2023-09-30 02:35:00,191,993.0,795.0
2023-09-30 02:35:00,193,0.0,0.0
2023-09-30 02:35:00,194,0.0,0.0
2023-09-30 02:35:00,195,0.0,0.0
2023-09-30 02:35:00,196,0.0,0.0
2023-09-30 02:35:00,197,0.0,0.0
2023-09-30 02:35:00,198,0.0,0.0
2023-09-30 02:35:00,200,0.0,0.0
2023-09-30 02:35:00,207,0.0,0.0
2023-09-30 02:35:00,208,0.0,0.0
2023-09-30 02:35:00,209,0.0,0.0
2023-09-30 02:35:00,210,0.0,0.0
2023-09-30 02:35:00,211,0.0,0.0
2023-09-30 02:35:00,212,0.0,0.0
2023-09-30 02:35:00,213,0.0,0.0
2023-09-30 02:35:00,214,0.0,0.0
2023-09-30 02:35:00,215,0.0,0.0
2023-09-30 02:35:00,216,0.0,0.0
2023-09-30 02:35:00,217,0.0,0.0
2023-09-30 02:35:00,218,26.5,20.99826
2023-09-30 02:35:00,219,0.0,0.0
2023-09-30 02:35:00,220,26.5,20.99826
2023-09-30 02:35:00,231,0.0,0.0
2023-09-30 02:35:00,232,0.0,0.0
2023-09-30 02:35:00,233,0.0,0.0
2023-09-30 02:35:00,234,0.0,0.0
2023-09-30 02:35:00,237,0.0,0.0
2023-09-30 02:35:00,238,0.0,0.0
2023-09-30 02:35:00,240,294.0,200.0
2023-09-30 02:35:00,241,145.0,100.0
2023-09-30 02:35:00,242,156.0,118.0
2023-09-30 02:35:00,243,179.0,135.0
2023-09-30 02:35:00,244,179.0,135.0
2023-09-30 02:35:00,247,0.0,0.0
2023-09-30 02:35:00,248,0.0,0.0
2023-09-30 02:35:00,249,0.0,0.0
2023-09-30 02:35:00,250,171.0,99.279175
2023-09-30 02:35:00,251,171.0,99.498901
2023-09-30 02:35:00,252,180.0,130.0
2023-09-30 02:35:00,253,109.0,77.0
2023-09-30 02:35:00,254,39.0,32.49855
2023-09-30 02:35:00,255,0.0,0.0
2023-09-30 02:35:00,256,0.0,0.0
2023-09-30 02:35:00,257,0.0,0.0
2023-09-30 02:35:00,258,0.0,0.0
2023-09-30 02:35:00,259,0.0,0.0
2023-09-30 02:35:00,260,0.0,0.0
2023-09-30 02:35:00,264,10.000229,5.000229
2023-09-30 02:35:00,265,10.000229,5.000229
2023-09-30 02:35:00,266,0.0,0.0
2023-09-30 02:35:00,267,0.0,0.0
2023-09-30 02:35:00,268,246.5,131.0
2023-09-30 02:35:00,269,246.5,131.0
2023-09-30 02:35:00,270,250.0,131.0
2023-09-30 02:35:00,271,0.0,0.0
2023-09-30 02:35:00,272,0.0,0.0
2023-09-30 02:35:00,273,0.0,0.0
2023-09-30 02:35:00,274,0.0,0.0
2023-09-30 02:35:00,275,0.0,0.0
2023-09-30 02:35:00,276,0.0,0.0
2023-09-30 02:35:00,277,0.0,0.0
2023-09-30 02:35:00,278,0.0,0.0
2023-09-30 02:35:00,279,0.0,0.0
2023-09-30 02:35:00,280,0.0,0.0
2023-09-30 02:35:00,281,0.0,0.0
2023-09-30 02:35:00,282,0.0,0.0
2023-09-30 02:35:00,283,0.0,0.0
2023-09-30 02:35:00,284,0.0,0.0
2023-09-30 02:35:00,285,0.0,0.0
2023-09-30 02:35:00,286,0.0,0.0
2023-09-30 02:35:00,287,0.0,0.0
2023-09-30 02:35:00,288,0.0,0.0
2023-09-30 02:35:00,289,0.0,0.0
2023-09-30 02:35:00,290,0.0,0.0
2023-09-30 02:35:00,291,0.0,0.0
2023-09-30 02:35:00,292,0.0,0.0
2023-09-30 02:35:00,293,0.0,0.0
2023-09-30 02:35:00,294,0.0,0.0
2023-09-30 02:35:00,299,182.5,123.99823
2023-09-30 02:35:00,300,182.5,123.99823
2023-09-30 02:35:00,301,181.5,123.99823
2023-09-30 02:35:00,302,181.5,123.99823
2023-09-30 02:35:00,303,219.0,132.0
2023-09-30 02:35:00,304,219.0,132.0
2023-09-30 02:35:00,305,311.151154,215.001404
2023-09-30 02:35:00,306,0.0,0.0
2023-09-30 02:35:00,307,297.260101,200.004578
2023-09-30 02:35:00,308,0.0,0.0
2023-09-30 02:35:00,309,0.0,0.0
2023-09-30 02:35:00,310,0.0,0.0
2023-09-30 02:35:00,311,0.0,0.0
2023-09-30 02:35:00,312,0.0,0.0
2023-09-30 02:35:00,313,0.0,0.0
2023-09-30 02:35:00,314,0.0,0.0
2023-09-30 02:35:00,315,0.0,0.0
2023-09-30 02:35:00,316,0.0,0.0
2023-09-30 02:35:00,317,0.0,0.0
2023-09-30 02:35:00,318,0.0,0.0
2023-09-30 02:35:00,319,0.0,0.0
2023-09-30 02:35:00,320,159.5,122.0
2023-09-30 02:35:00,321,0.0,0.0
2023-09-30 02:35:00,322,88.0,68.0
2023-09-30 02:35:00,323,163.5,122.0
2023-09-30 02:35:00,324,163.5,122.0
2023-09-30 02:35:00,325,170.0,136.0
2023-09-30 02:35:00,326,0.0,0.0
2023-09-30 02:35:00,327,0.0,0.0
2023-09-30 02:35:00,328,0.0,0.0
2023-09-30 02:35:00,329,0.0,0.0
2023-09-30 02:35:00,330,0.0,0.0
2023-09-30 02:35:00,331,816.0,648.218689
2023-09-30 02:35:00,332,0.0,0.0
2023-09-30 02:35:00,333,0.0,0.0
2023-09-30 02:35:00,334,0.0,0.0
2023-09-30 02:35:00,335,0.0,0.0
2023-09-30 02:35:00,336,0.0,0.0
2023-09-30 02:35:00,337,0.0,0.0
2023-09-30 02:35:00,338,0.0,0.0
2023-09-30 02:35:00,339,0.0,0.0
2023-09-30 02:35:00,340,818.0,619.632874
2023-09-30 02:35:00,341,0.0,0.0
2023-09-30 02:35:00,342,0.0,0.0
2023-09-30 02:35:00,343,0.0,0.0
2023-09-30 02:35:00,344,0.0,0.0
2023-09-30 02:35:00,345,0.0,0.0
2023-09-30 02:35:00,346,114.0,80.0
2023-09-30 02:35:00,347,0.0,0.0
2023-09-30 02:35:00,348,0.0,0.0
2023-09-30 02:35:00,349,0.0,0.0
2023-09-30 02:35:00,350,0.0,0.0
2023-09-30 02:35:00,351,0.0,0.0
2023-09-30 02:35:00,352,0.0,0.0
2023-09-30 02:35:00,353,0.0,0.0
2023-09-30 02:35:00,354,0.0,0.0
2023-09-30 02:35:00,355,0.0,0.0
2023-09-30 02:35:00,356,0.0,0.0
2023-09-30 02:35:00,357,0.0,0.0
2023-09-30 02:35:00,358,0.0,0.0
2023-09-30 02:35:00,359,0.0,0.0
2023-09-30 02:35:00,360,0.0,0.0
2023-09-30 02:35:00,361,0.0,0.0
2023-09-30 02:35:00,362,0.0,0.0
2023-09-30 02:35:00,363,0.0,0.0
2023-09-30 02:35:00,366,0.0,0.0
2023-09-30 02:35:00,367,0.0,0.0
2023-09-30 02:35:00,368,0.0,0.0
2023-09-30 02:35:00,369,0.0,0.0
2023-09-30 02:35:00,370,0.0,0.0
2023-09-30 02:35:00,371,0.0,0.0
2023-09-30 02:35:00,372,0.0,0.0
2023-09-30 02:35:00,373,0.0,0.0
2023-09-30 02:35:00,374,0.0,0.0
2023-09-30 02:35:00,375,0.0,0.0
2023-09-30 02:35:00,376,0.0,0.0
2023-09-30 02:35:00,377,0.0,0.0
2023-09-30 02:35:00,378,0.0,0.0
2023-09-30 02:35:00,379,0.0,0.0
2023-09-30 02:35:00,380,0.0,0.0
2023-09-30 02:35:00,381,0.0,0.0
2023-09-30 02:35:00,382,0.0,0.0
2023-09-30 02:35:00,383,0.0,0.0
2023-09-30 02:35:00,384,0.0,0.0
2023-09-30 02:35:00,385,290.0,181.090759
2023-09-30 02:35:00,386,290.0,181.762146
2023-09-30 02:35:00,387,277.0,202.0
2023-09-30 02:35:00,388,289.5,181.350159
2023-09-30 02:35:00,389,289.5,180.83136
2023-09-30 02:35:00,390,277.0,202.0
2023-09-30 02:35:00,419,0.0,0.0
2023-09-30 02:35:00,420,0.0,0.0
2023-09-30 02:35:00,421,0.0,0.0
2023-09-30 02:35:00,422,267.0,180.0
2023-09-30 02:35:00,423,267.0,180.0
2023-09-30 02:35:00,432,297.0,216.0
2023-09-30 02:35:00,433,374.351929,254.0
2023-09-30 02:35:00,434,0.0,0.0
2023-09-30 02:35:00,435,0.0,0.0
2023-09-30 02:35:00,436,0.0,0.0
2023-09-30 02:35:00,437,0.0,0.0
2023-09-30 02:35:00,438,0.0,0.0
2023-09-30 02:35:00,439,0.0,0.0
2023-09-30 02:35:00,440,168.0,120.0
2023-09-30 02:35:00,441,168.0,120.0
2023-09-30 02:35:00,442,176.0,120.0
2023-09-30 02:35:00,443,0.0,0.0
2023-09-30 02:35:00,444,0.0,0.0
2023-09-30 02:35:00,450,0.0,0.0
2023-09-30 02:35:00,451,0.0,0.0
2023-09-30 02:35:00,452,0.0,0.0
2023-09-30 02:35:00,453,0.0,0.0
2023-09-30 02:35:00,459,384.430573,264.399994
2023-09-30 02:35:00,467,12.0,5.000153
2023-09-30 02:35:00,468,12.0,4.000366
2023-09-30 02:35:00,469,5.000153,1.600391
2023-09-30 02:35:00,471,15.0,6.0
2023-09-30 02:35:00,472,210.0,180.0
2023-09-30 02:35:00,473,105.0,90.0
2023-09-30 02:35:00,474,210.0,180.0
2023-09-30 02:35:00,475,105.0,90.0
2023-09-30 02:35:00,477,257.0,164.0
2023-09-30 02:35:00,478,257.0,164.0
2023-09-30 02:35:00,479,253.0,163.986282
2023-09-30 02:35:00,480,0.0,0.0
2023-09-30 02:35:00,481,255.0,164.0
2023-09-30 02:35:00,482,126.5,81.993141
2023-09-30 02:35:00,485,45.0,15.000916
2023-09-30 02:35:00,486,45.0,15.000916
2023-09-30 02:35:00,487,25.0,14.00032
2023-09-30 02:35:00,488,0.0,0.0
2023-09-30 02:35:00,489,991.0,795.0
2023-09-30 02:35:00,490,0.0,0.0
2023-09-30 02:35:00,491,791.0,791.0
2023-09-30 02:35:00,492,966.0,786.0
2023-09-30 02:35:00,493,988.0,795.0
2023-09-30 02:35:00,494,0.0,0.0
2023-09-30 02:35:00,495,300.0,200.0
2023-09-30 02:35:00,496,0.0,0.0
2023-09-30 02:35:00,497,0.0,0.0
2023-09-30 02:35:00,498,0.0,0.0
2023-09-30 02:35:00,499,371.839111,265.0
2023-09-30 02:35:00,501,299.0,158.003479
2023-09-30 02:35:00,502,224.851196,224.851196
2023-09-30 02:35:00,503,293.0,200.0
2023-09-30 02:35:00,507,0.0,0.0
2023-09-30 02:35:00,508,0.0,0.0
2023-09-30 02:35:00,511,338.0,150.0
2023-09-30 02:35:00,512,134.0,120.0
2023-09-30 02:35:00,513,338.0,150.0
2023-09-30 02:35:00,514,134.0,120.0
2023-09-30 02:35:00,516,0.0,0.0
2023-09-30 02:35:00,521,939.0,761.802856
2023-09-30 02:35:00,522,0.0,0.0
2023-09-30 02:35:00,523,0.0,0.0
2023-09-30 02:35:00,524,0.0,0.0
2023-09-30 02:35:00,525,0.0,0.0
2023-09-30 02:35:00,526,259.0,131.0
2023-09-30 02:35:00,527,1357.0,1058.099976
2023-09-30 02:35:00,528,259.0,131.0
2023-09-30 02:35:00,529,0.0,0.0
2023-09-30 02:35:00,530,0.0,0.0
2023-09-30 02:35:00,533,0.0,0.0
2023-09-30 02:35:00,534,0.0,0.0
2023-09-30 02:35:00,535,0.0,0.0
2023-09-30 02:35:00,536,0.0,0.0
2023-09-30 02:35:00,537,0.0,0.0
2023-09-30 02:35:00,538,0.0,0.0
2023-09-30 02:35:00,539,0.0,0.0
2023-09-30 02:35:00,540,0.0,0.0
2023-09-30 02:35:00,541,77.0,50.0
2023-09-30 02:35:00,542,43.0,38.500824
2023-09-30 02:35:00,544,1012.0,795.0
2023-09-30 02:35:00,545,1012.0,795.0
2023-09-30 02:35:00,546,0.0,0.0
2023-09-30 02:35:00,547,0.0,0.0
2023-09-30 02:35:00,548,0.0,0.0
2023-09-30 02:35:00,549,246.0,120.0
2023-09-30 02:35:00,550,119.0,90.0
2023-09-30 02:35:00,554,0.0,0.0
2023-09-30 02:35:00,555,0.0,0.0
2023-09-30 02:35:00,556,0.0,0.0
2023-09-30 02:35:00,557,0.0,0.0
2023-09-30 02:35:00,558,0.0,0.0
2023-09-30 02:35:00,559,0.0,0.0
2023-09-30 02:35:00,560,0.0,0.0
2023-09-30 02:35:00,562,0.0,0.0
2023-09-30 02:35:00,563,0.0,0.0
2023-09-30 02:40:00,1,0.0,0.0
2023-09-30 02:40:00,2,0.0,0.0
2023-09-30 02:40:00,3,0.0,0.0
2023-09-30 02:40:00,4,0.0,0.0
2023-09-30 02:40:00,5,0.0,0.0
2023-09-30 02:40:00,6,359.388428,330.0
2023-09-30 02:40:00,7,0.0,0.0
2023-09-30 02:40:00,8,0.0,0.0
2023-09-30 02:40:00,9,0.0,0.0
2023-09-30 02:40:00,10,414.66687,330.0
2023-09-30 02:40:00,11,0.0,0.0
2023-09-30 02:40:00,12,0.0,0.0
2023-09-30 02:40:00,15,415.083313,355.083313
2023-09-30 02:40:00,16,0.0,0.0
2023-09-30 02:40:00,17,0.0,0.0
2023-09-30 02:40:00,18,0.0,0.0
2023-09-30 02:40:00,27,615.0,615.0
2023-09-30 02:40:00,28,612.0,612.0
2023-09-30 02:40:00,29,612.0,612.0
2023-09-30 02:40:00,33,0.0,0.0
2023-09-30 02:40:00,36,987.0,795.0
2023-09-30 02:40:00,37,981.0,795.0
2023-09-30 02:40:00,43,372.192474,267.0
2023-09-30 02:40:00,46,0.0,0.0
2023-09-30 02:40:00,47,0.0,0.0
2023-09-30 02:40:00,48,0.0,0.0
2023-09-30 02:40:00,49,462.763214,401.345337
2023-09-30 02:40:00,50,463.0,375.276367
2023-09-30 02:40:00,51,463.0,373.490417
2023-09-30 02:40:00,52,0.0,0.0
2023-09-30 02:40:00,53,0.0,0.0
2023-09-30 02:40:00,54,0.0,0.0
2023-09-30 02:40:00,55,0.0,0.0
2023-09-30 02:40:00,56,0.0,0.0
2023-09-30 02:40:00,57,0.0,0.0
2023-09-30 02:40:00,58,0.0,0.0
2023-09-30 02:40:00,59,0.0,0.0
2023-09-30 02:40:00,60,0.0,0.0
2023-09-30 02:40:00,61,0.0,0.0
2023-09-30 02:40:00,62,461.002716,392.587219
2023-09-30 02:40:00,63,0.0,0.0
2023-09-30 02:40:00,64,0.0,0.0
2023-09-30 02:40:00,65,0.0,0.0
2023-09-30 02:40:00,66,0.0,0.0
2023-09-30 02:40:00,67,470.0,371.947876
2023-09-30 02:40:00,68,0.0,0.0
2023-09-30 02:40:00,69,0.0,0.0
2023-09-30 02:40:00,70,0.0,0.0
2023-09-30 02:40:00,71,44.0,25.002136
2023-09-30 02:40:00,72,44.0,25.002136
2023-09-30 02:40:00,73,0.0,0.0
2023-09-30 02:40:00,74,0.0,0.0
2023-09-30 02:40:00,75,0.0,0.0
2023-09-30 02:40:00,76,0.0,0.0
2023-09-30 02:40:00,77,0.0,0.0
2023-09-30 02:40:00,78,0.0,0.0
2023-09-30 02:40:00,79,0.0,0.0
2023-09-30 02:40:00,80,0.0,0.0
2023-09-30 02:40:00,83,0.0,0.0
2023-09-30 02:40:00,84,0.0,0.0
2023-09-30 02:40:00,85,449.944427,393.955444
2023-09-30 02:40:00,86,0.0,0.0
2023-09-30 02:40:00,87,0.0,0.0
2023-09-30 02:40:00,88,0.0,0.0
2023-09-30 02:40:00,89,455.993927,366.900787
2023-09-30 02:40:00,90,0.0,0.0
2023-09-30 02:40:00,91,0.0,0.0
2023-09-30 02:40:00,92,0.0,0.0
2023-09-30 02:40:00,95,0.0,0.0
2023-09-30 02:40:00,96,0.0,0.0
2023-09-30 02:40:00,97,0.0,0.0
2023-09-30 02:40:00,98,0.0,0.0
2023-09-30 02:40:00,99,0.0,0.0
2023-09-30 02:40:00,100,0.0,0.0
2023-09-30 02:40:00,101,0.0,0.0
2023-09-30 02:40:00,102,0.0,0.0
2023-09-30 02:40:00,103,0.0,0.0
2023-09-30 02:40:00,104,0.0,0.0
2023-09-30 02:40:00,105,0.0,0.0
2023-09-30 02:40:00,106,0.0,0.0
2023-09-30 02:40:00,107,0.0,0.0
2023-09-30 02:40:00,108,0.0,0.0
2023-09-30 02:40:00,112,0.0,0.0
2023-09-30 02:40:00,113,0.0,0.0
2023-09-30 02:40:00,114,0.0,0.0
2023-09-30 02:40:00,115,0.0,0.0
2023-09-30 02:40:00,116,0.0,0.0
2023-09-30 02:40:00,117,0.0,0.0
2023-09-30 02:40:00,118,0.0,0.0
2023-09-30 02:40:00,119,0.0,0.0
2023-09-30 02:40:00,120,0.0,0.0
2023-09-30 02:40:00,126,0.0,0.0
2023-09-30 02:40:00,127,0.0,0.0
2023-09-30 02:40:00,128,999.0,750.0
2023-09-30 02:40:00,129,996.0,750.0
2023-09-30 02:40:00,130,0.0,0.0
2023-09-30 02:40:00,131,986.0,718.0
2023-09-30 02:40:00,132,943.0,758.0
2023-09-30 02:40:00,133,0.0,0.0
2023-09-30 02:40:00,134,0.0,0.0
2023-09-30 02:40:00,135,291.0,234.85434
2023-09-30 02:40:00,136,0.0,0.0
2023-09-30 02:40:00,137,0.0,0.0
2023-09-30 02:40:00,138,0.0,0.0
2023-09-30 02:40:00,139,295.0,205.0
2023-09-30 02:40:00,140,295.0,205.0
2023-09-30 02:40:00,141,272.0,188.0
2023-09-30 02:40:00,142,172.5,88.0
2023-09-30 02:40:00,143,172.5,89.143059
2023-09-30 02:40:00,144,174.0,104.0
2023-09-30 02:40:00,145,170.0,88.436272
2023-09-30 02:40:00,146,170.0,88.436272
2023-09-30 02:40:00,147,170.0,104.0
2023-09-30 02:40:00,150,0.0,0.0
2023-09-30 02:40:00,151,0.0,0.0
2023-09-30 02:40:00,152,0.0,0.0
2023-09-30 02:40:00,153,0.0,0.0
2023-09-30 02:40:00,154,242.0,134.0
2023-09-30 02:40:00,155,123.0,67.0
2023-09-30 02:40:00,156,0.0,0.0
2023-09-30 02:40:00,158,0.0,0.0
2023-09-30 02:40:00,159,1003.0,795.0
2023-09-30 02:40:00,160,1000.0,795.0
2023-09-30 02:40:00,161,0.0,0.0
2023-09-30 02:40:00,162,0.0,0.0
2023-09-30 02:40:00,166,0.0,0.0
2023-09-30 02:40:00,167,0.0,0.0
2023-09-30 02:40:00,168,0.0,0.0
2023-09-30 02:40:00,169,0.0,0.0
2023-09-30 02:40:00,170,0.0,0.0
2023-09-30 02:40:00,171,0.0,0.0
2023-09-30 02:40:00,172,0.0,0.0
2023-09-30 02:40:00,173,0.0,0.0
2023-09-30 02:40:00,174,0.0,0.0
2023-09-30 02:40:00,175,0.0,0.0
2023-09-30 02:40:00,176,286.294098,153.843781
2023-09-30 02:40:00,177,157.0,106.0
2023-09-30 02:40:00,178,0.0,0.0
2023-09-30 02:40:00,179,0.0,0.0
2023-09-30 02:40:00,180,0.0,0.0
2023-09-30 02:40:00,181,0.0,0.0
2023-09-30 02:40:00,182,0.0,0.0
2023-09-30 02:40:00,183,0.0,0.0
2023-09-30 02:40:00,184,0.0,0.0
2023-09-30 02:40:00,185,0.0,0.0
2023-09-30 02:40:00,186,0.0,0.0
2023-09-30 02:40:00,187,0.0,0.0
2023-09-30 02:40:00,188,0.0,0.0
2023-09-30 02:40:00,189,0.0,0.0
2023-09-30 02:40:00,190,994.0,795.0
2023-09-30 02:40:00,191,993.0,795.0
2023-09-30 02:40:00,193,0.0,0.0
2023-09-30 02:40:00,194,0.0,0.0
2023-09-30 02:40:00,195,0.0,0.0
2023-09-30 02:40:00,196,0.0,0.0
2023-09-30 02:40:00,197,0.0,0.0
2023-09-30 02:40:00,198,0.0,0.0
2023-09-30 02:40:00,200,0.0,0.0
2023-09-30 02:40:00,207,0.0,0.0
2023-09-30 02:40:00,208,0.0,0.0
2023-09-30 02:40:00,209,0.0,0.0
2023-09-30 02:40:00,210,0.0,0.0
2023-09-30 02:40:00,211,0.0,0.0
2023-09-30 02:40:00,212,0.0,0.0
2023-09-30 02:40:00,213,0.0,0.0
2023-09-30 02:40:00,214,0.0,0.0
2023-09-30 02:40:00,215,0.0,0.0
2023-09-30 02:40:00,216,0.0,0.0
2023-09-30 02:40:00,217,0.0,0.0
2023-09-30 02:40:00,218,26.5,20.99826
2023-09-30 02:40:00,219,0.0,0.0
2023-09-30 02:40:00,220,26.5,20.99826
2023-09-30 02:40:00,231,0.0,0.0
2023-09-30 02:40:00,232,0.0,0.0
2023-09-30 02:40:00,233,0.0,0.0
2023-09-30 02:40:00,234,0.0,0.0
2023-09-30 02:40:00,237,0.0,0.0
2023-09-30 02:40:00,238,0.0,0.0
2023-09-30 02:40:00,240,294.0,200.0
2023-09-30 02:40:00,241,145.0,100.0
2023-09-30 02:40:00,242,156.0,118.0
2023-09-30 02:40:00,243,179.0,109.703369
2023-09-30 02:40:00,244,179.0,109.703369
2023-09-30 02:40:00,247,0.0,0.0
2023-09-30 02:40:00,248,0.0,0.0
2023-09-30 02:40:00,249,0.0,0.0
2023-09-30 02:40:00,250,171.0,99.242554
2023-09-30 02:40:00,251,171.0,99.498901
2023-09-30 02:40:00,252,180.0,130.0
2023-09-30 02:40:00,253,109.0,77.0
2023-09-30 02:40:00,254,39.0,32.49855
2023-09-30 02:40:00,255,0.0,0.0
2023-09-30 02:40:00,256,0.0,0.0
2023-09-30 02:40:00,257,0.0,0.0
2023-09-30 02:40:00,258,0.0,0.0
2023-09-30 02:40:00,259,0.0,0.0
2023-09-30 02:40:00,260,0.0,0.0
2023-09-30 02:40:00,264,10.000229,5.000229
2023-09-30 02:40:00,265,10.000229,5.000229
2023-09-30 02:40:00,266,0.0,0.0
2023-09-30 02:40:00,267,0.0,0.0
2023-09-30 02:40:00,268,57.754833,0.0
2023-09-30 02:40:00,269,246.5,131.0
2023-09-30 02:40:00,270,125.0,65.5
2023-09-30 02:40:00,271,0.0,0.0
2023-09-30 02:40:00,272,0.0,0.0
2023-09-30 02:40:00,273,0.0,0.0
2023-09-30 02:40:00,274,0.0,0.0
2023-09-30 02:40:00,275,0.0,0.0
2023-09-30 02:40:00,276,0.0,0.0
2023-09-30 02:40:00,277,0.0,0.0
2023-09-30 02:40:00,278,0.0,0.0
2023-09-30 02:40:00,279,0.0,0.0
2023-09-30 02:40:00,280,0.0,0.0
2023-09-30 02:40:00,281,0.0,0.0
2023-09-30 02:40:00,282,0.0,0.0
2023-09-30 02:40:00,283,0.0,0.0
2023-09-30 02:40:00,284,0.0,0.0
2023-09-30 02:40:00,285,0.0,0.0
2023-09-30 02:40:00,286,0.0,0.0
2023-09-30 02:40:00,287,0.0,0.0
2023-09-30 02:40:00,288,0.0,0.0
2023-09-30 02:40:00,289,0.0,0.0
2023-09-30 02:40:00,290,0.0,0.0
2023-09-30 02:40:00,291,0.0,0.0
2023-09-30 02:40:00,292,0.0,0.0
2023-09-30 02:40:00,293,0.0,0.0
2023-09-30 02:40:00,294,0.0,0.0
2023-09-30 02:40:00,299,182.5,123.99823
2023-09-30 02:40:00,300,182.5,123.99823
2023-09-30 02:40:00,301,181.5,123.99823
2023-09-30 02:40:00,302,181.5,123.99823
2023-09-30 02:40:00,303,219.0,132.0
2023-09-30 02:40:00,304,219.0,132.0
2023-09-30 02:40:00,305,310.493103,215.001404
2023-09-30 02:40:00,306,0.0,0.0
2023-09-30 02:40:00,307,300.870789,200.004578
2023-09-30 02:40:00,308,0.0,0.0
2023-09-30 02:40:00,309,0.0,0.0
2023-09-30 02:40:00,310,0.0,0.0
2023-09-30 02:40:00,311,0.0,0.0
2023-09-30 02:40:00,312,0.0,0.0
2023-09-30 02:40:00,313,0.0,0.0
2023-09-30 02:40:00,314,0.0,0.0
2023-09-30 02:40:00,315,0.0,0.0
2023-09-30 02:40:00,316,0.0,0.0
2023-09-30 02:40:00,317,0.0,0.0
2023-09-30 02:40:00,318,0.0,0.0
2023-09-30 02:40:00,319,0.0,0.0
2023-09-30 02:40:00,320,159.5,122.0
2023-09-30 02:40:00,321,0.0,0.0
2023-09-30 02:40:00,322,88.0,68.0
2023-09-30 02:40:00,323,163.5,122.0
2023-09-30 02:40:00,324,163.5,122.0
2023-09-30 02:40:00,325,170.0,136.0
2023-09-30 02:40:00,326,0.0,0.0
2023-09-30 02:40:00,327,0.0,0.0
2023-09-30 02:40:00,328,0.0,0.0
2023-09-30 02:40:00,329,0.0,0.0
2023-09-30 02:40:00,330,0.0,0.0
2023-09-30 02:40:00,331,816.0,652.609985
2023-09-30 02:40:00,332,0.0,0.0
2023-09-30 02:40:00,333,0.0,0.0
2023-09-30 02:40:00,334,0.0,0.0
2023-09-30 02:40:00,335,0.0,0.0
2023-09-30 02:40:00,336,0.0,0.0
2023-09-30 02:40:00,337,0.0,0.0
2023-09-30 02:40:00,338,0.0,0.0
2023-09-30 02:40:00,339,0.0,0.0
2023-09-30 02:40:00,340,818.0,628.716858
2023-09-30 02:40:00,341,0.0,0.0
2023-09-30 02:40:00,342,0.0,0.0
2023-09-30 02:40:00,343,0.0,0.0
2023-09-30 02:40:00,344,0.0,0.0
2023-09-30 02:40:00,345,0.0,0.0
2023-09-30 02:40:00,346,114.0,80.0
2023-09-30 02:40:00,347,0.0,0.0
2023-09-30 02:40:00,348,0.0,0.0
2023-09-30 02:40:00,349,0.0,0.0
2023-09-30 02:40:00,350,0.0,0.0
2023-09-30 02:40:00,351,0.0,0.0
2023-09-30 02:40:00,352,0.0,0.0
2023-09-30 02:40:00,353,0.0,0.0
2023-09-30 02:40:00,354,250.0,140.0
2023-09-30 02:40:00,355,0.0,0.0
2023-09-30 02:40:00,356,0.0,0.0
2023-09-30 02:40:00,357,0.0,0.0
2023-09-30 02:40:00,358,0.0,0.0
2023-09-30 02:40:00,359,0.0,0.0
2023-09-30 02:40:00,360,0.0,0.0
2023-09-30 02:40:00,361,0.0,0.0
2023-09-30 02:40:00,362,0.0,0.0
2023-09-30 02:40:00,363,0.0,0.0
2023-09-30 02:40:00,366,0.0,0.0
2023-09-30 02:40:00,367,0.0,0.0
2023-09-30 02:40:00,368,0.0,0.0
2023-09-30 02:40:00,369,0.0,0.0
2023-09-30 02:40:00,370,0.0,0.0
2023-09-30 02:40:00,371,0.0,0.0
2023-09-30 02:40:00,372,0.0,0.0
2023-09-30 02:40:00,373,0.0,0.0
2023-09-30 02:40:00,374,0.0,0.0
2023-09-30 02:40:00,375,0.0,0.0
2023-09-30 02:40:00,376,0.0,0.0
2023-09-30 02:40:00,377,0.0,0.0
2023-09-30 02:40:00,378,0.0,0.0
2023-09-30 02:40:00,379,0.0,0.0
2023-09-30 02:40:00,380,0.0,0.0
2023-09-30 02:40:00,381,0.0,0.0
2023-09-30 02:40:00,382,0.0,0.0
2023-09-30 02:40:00,383,0.0,0.0
2023-09-30 02:40:00,384,0.0,0.0
2023-09-30 02:40:00,385,290.0,181.090759
2023-09-30 02:40:00,386,290.0,182.067322
2023-09-30 02:40:00,387,277.0,202.0
2023-09-30 02:40:00,388,289.5,181.350159
2023-09-30 02:40:00,389,289.5,180.83136
2023-09-30 02:40:00,390,277.0,202.0
2023-09-30 02:40:00,419,0.0,0.0
2023-09-30 02:40:00,420,0.0,0.0
2023-09-30 02:40:00,421,0.0,0.0
2023-09-30 02:40:00,422,267.0,180.0
2023-09-30 02:40:00,423,267.0,180.0
2023-09-30 02:40:00,432,297.0,216.0
2023-09-30 02:40:00,433,432.0,254.0
2023-09-30 02:40:00,434,0.0,0.0
2023-09-30 02:40:00,435,0.0,0.0
2023-09-30 02:40:00,436,0.0,0.0
2023-09-30 02:40:00,437,0.0,0.0
2023-09-30 02:40:00,438,0.0,0.0
2023-09-30 02:40:00,439,0.0,0.0
2023-09-30 02:40:00,440,168.0,120.0
2023-09-30 02:40:00,441,168.0,120.0
2023-09-30 02:40:00,442,176.0,120.0
2023-09-30 02:40:00,443,0.0,0.0
2023-09-30 02:40:00,444,0.0,0.0
2023-09-30 02:40:00,450,0.0,0.0
2023-09-30 02:40:00,451,0.0,0.0
2023-09-30 02:40:00,452,0.0,0.0
2023-09-30 02:40:00,453,0.0,0.0
2023-09-30 02:40:00,459,388.283661,264.399994
2023-09-30 02:40:00,467,12.0,5.000153
2023-09-30 02:40:00,468,12.0,4.000366
2023-09-30 02:40:00,469,5.000153,1.600391
2023-09-30 02:40:00,471,5.039541,0.0
2023-09-30 02:40:00,472,210.0,180.0
2023-09-30 02:40:00,473,105.0,90.0
2023-09-30 02:40:00,474,210.0,180.0
2023-09-30 02:40:00,475,105.0,90.0
2023-09-30 02:40:00,477,257.0,164.0
2023-09-30 02:40:00,478,257.0,164.0
2023-09-30 02:40:00,479,253.0,163.986282
2023-09-30 02:40:00,480,0.0,0.0
2023-09-30 02:40:00,481,255.0,164.0
2023-09-30 02:40:00,482,126.5,81.993141
2023-09-30 02:40:00,485,45.0,15.000916
2023-09-30 02:40:00,486,45.0,15.000916
2023-09-30 02:40:00,487,25.0,14.00032
2023-09-30 02:40:00,488,0.0,0.0
2023-09-30 02:40:00,489,991.0,795.0
2023-09-30 02:40:00,490,0.0,0.0
2023-09-30 02:40:00,491,791.0,791.0
2023-09-30 02:40:00,492,966.0,786.0
2023-09-30 02:40:00,493,988.0,795.0
2023-09-30 02:40:00,494,0.0,0.0
2023-09-30 02:40:00,495,300.0,200.0
2023-09-30 02:40:00,496,0.0,0.0
2023-09-30 02:40:00,497,0.0,0.0
2023-09-30 02:40:00,498,0.0,0.0
2023-09-30 02:40:00,499,370.309174,265.0
2023-09-30 02:40:00,501,299.0,158.003479
2023-09-30 02:40:00,502,284.728516,284.728516
2023-09-30 02:40:00,503,293.0,200.0
2023-09-30 02:40:00,507,0.0,0.0
2023-09-30 02:40:00,508,0.0,0.0
2023-09-30 02:40:00,511,338.0,150.0
2023-09-30 02:40:00,512,134.0,120.0
2023-09-30 02:40:00,513,338.0,150.0
2023-09-30 02:40:00,514,134.0,120.0
2023-09-30 02:40:00,516,0.0,0.0
2023-09-30 02:40:00,521,939.0,758.7771
2023-09-30 02:40:00,522,0.0,0.0
2023-09-30 02:40:00,523,0.0,0.0
2023-09-30 02:40:00,524,0.0,0.0
2023-09-30 02:40:00,525,0.0,0.0
2023-09-30 02:40:00,526,259.0,131.0
2023-09-30 02:40:00,527,1357.0,1058.099976
2023-09-30 02:40:00,528,259.0,131.0
2023-09-30 02:40:00,529,0.0,0.0
2023-09-30 02:40:00,530,0.0,0.0
2023-09-30 02:40:00,533,0.0,0.0
2023-09-30 02:40:00,534,0.0,0.0
2023-09-30 02:40:00,535,0.0,0.0
2023-09-30 02:40:00,536,0.0,0.0
2023-09-30 02:40:00,537,0.0,0.0
2023-09-30 02:40:00,538,0.0,0.0
2023-09-30 02:40:00,539,0.0,0.0
2023-09-30 02:40:00,540,0.0,0.0
2023-09-30 02:40:00,541,77.0,50.0
2023-09-30 02:40:00,542,43.0,38.500824
2023-09-30 02:40:00,544,1012.0,795.0
2023-09-30 02:40:00,545,1012.0,795.0
2023-09-30 02:40:00,546,0.0,0.0
2023-09-30 02:40:00,547,0.0,0.0
2023-09-30 02:40:00,548,0.0,0.0
2023-09-30 02:40:00,549,246.0,120.0
2023-09-30 02:40:00,550,119.0,90.0
2023-09-30 02:40:00,554,0.0,0.0
2023-09-30 02:40:00,555,0.0,0.0
2023-09-30 02:40:00,556,0.0,0.0
2023-09-30 02:40:00,557,0.0,0.0
2023-09-30 02:40:00,558,0.0,0.0
2023-09-30 02:40:00,559,0.0,0.0
2023-09-30 02:40:00,560,0.0,0.0
2023-09-30 02:40:00,562,0.0,0.0
2023-09-30 02:40:00,563,0.0,0.0
2023-09-30 02:45:00,1,0.0,0.0
2023-09-30 02:45:00,2,0.0,0.0
2023-09-30 02:45:00,3,0.0,0.0
2023-09-30 02:45:00,4,0.0,0.0
2023-09-30 02:45:00,5,0.0,0.0
2023-09-30 02:45:00,6,364.991486,330.0
2023-09-30 02:45:00,7,0.0,0.0
2023-09-30 02:45:00,8,0.0,0.0
2023-09-30 02:45:00,9,0.0,0.0
2023-09-30 02:45:00,10,436.205658,330.0
2023-09-30 02:45:00,11,0.0,0.0
2023-09-30 02:45:00,12,0.0,0.0
2023-09-30 02:45:00,15,440.976929,380.976929
2023-09-30 02:45:00,16,0.0,0.0
2023-09-30 02:45:00,17,0.0,0.0
2023-09-30 02:45:00,18,0.0,0.0
2023-09-30 02:45:00,27,615.0,615.0
2023-09-30 02:45:00,28,612.0,612.0
2023-09-30 02:45:00,29,612.0,612.0
2023-09-30 02:45:00,33,0.0,0.0
2023-09-30 02:45:00,36,983.0,795.0
2023-09-30 02:45:00,37,981.0,795.0
2023-09-30 02:45:00,43,372.032318,267.0
2023-09-30 02:45:00,46,0.0,0.0
2023-09-30 02:45:00,47,0.0,0.0
2023-09-30 02:45:00,48,0.0,0.0
2023-09-30 02:45:00,49,462.763214,408.052979
2023-09-30 02:45:00,50,463.0,377.167633
2023-09-30 02:45:00,51,463.0,380.463135
2023-09-30 02:45:00,52,0.0,0.0
2023-09-30 02:45:00,53,0.0,0.0
2023-09-30 02:45:00,54,0.0,0.0
2023-09-30 02:45:00,55,0.0,0.0
2023-09-30 02:45:00,56,0.0,0.0
2023-09-30 02:45:00,57,0.0,0.0
2023-09-30 02:45:00,58,0.0,0.0
2023-09-30 02:45:00,59,0.0,0.0
2023-09-30 02:45:00,60,0.0,0.0
2023-09-30 02:45:00,61,0.0,0.0
2023-09-30 02:45:00,62,461.002716,394.311493
2023-09-30 02:45:00,63,0.0,0.0
2023-09-30 02:45:00,64,0.0,0.0
2023-09-30 02:45:00,65,0.0,0.0
2023-09-30 02:45:00,66,0.0,0.0
2023-09-30 02:45:00,67,470.0,374.484283
2023-09-30 02:45:00,68,0.0,0.0
2023-09-30 02:45:00,69,0.0,0.0
2023-09-30 02:45:00,70,0.0,0.0
2023-09-30 02:45:00,71,44.0,25.002136
2023-09-30 02:45:00,72,44.0,25.002136
2023-09-30 02:45:00,73,0.0,0.0
2023-09-30 02:45:00,74,0.0,0.0
2023-09-30 02:45:00,75,0.0,0.0
2023-09-30 02:45:00,76,0.0,0.0
2023-09-30 02:45:00,77,0.0,0.0
2023-09-30 02:45:00,78,0.0,0.0
2023-09-30 02:45:00,79,0.0,0.0
2023-09-30 02:45:00,80,0.0,0.0
2023-09-30 02:45:00,83,0.0,0.0
2023-09-30 02:45:00,84,0.0,0.0
2023-09-30 02:45:00,85,449.869965,396.079895
2023-09-30 02:45:00,86,0.0,0.0
2023-09-30 02:45:00,87,0.0,0.0
2023-09-30 02:45:00,88,0.0,0.0
2023-09-30 02:45:00,89,455.993927,376.663239
2023-09-30 02:45:00,90,0.0,0.0
2023-09-30 02:45:00,91,0.0,0.0
2023-09-30 02:45:00,92,0.0,0.0
2023-09-30 02:45:00,95,0.0,0.0
2023-09-30 02:45:00,96,0.0,0.0
2023-09-30 02:45:00,97,0.0,0.0
2023-09-30 02:45:00,98,0.0,0.0
2023-09-30 02:45:00,99,0.0,0.0
2023-09-30 02:45:00,100,0.0,0.0
2023-09-30 02:45:00,101,0.0,0.0
2023-09-30 02:45:00,102,0.0,0.0
2023-09-30 02:45:00,103,0.0,0.0
2023-09-30 02:45:00,104,0.0,0.0
2023-09-30 02:45:00,105,0.0,0.0
2023-09-30 02:45:00,106,0.0,0.0
2023-09-30 02:45:00,107,0.0,0.0
2023-09-30 02:45:00,108,0.0,0.0
2023-09-30 02:45:00,112,0.0,0.0
2023-09-30 02:45:00,113,0.0,0.0
2023-09-30 02:45:00,114,0.0,0.0
2023-09-30 02:45:00,115,0.0,0.0
2023-09-30 02:45:00,116,0.0,0.0
2023-09-30 02:45:00,117,0.0,0.0
2023-09-30 02:45:00,118,0.0,0.0
2023-09-30 02:45:00,119,0.0,0.0
2023-09-30 02:45:00,120,0.0,0.0
2023-09-30 02:45:00,126,0.0,0.0
2023-09-30 02:45:00,127,0.0,0.0
2023-09-30 02:45:00,128,999.0,750.0
2023-09-30 02:45:00,129,996.0,750.0
2023-09-30 02:45:00,130,0.0,0.0
2023-09-30 02:45:00,131,986.0,718.0
2023-09-30 02:45:00,132,943.0,758.0
2023-09-30 02:45:00,133,0.0,0.0
2023-09-30 02:45:00,134,0.0,0.0
2023-09-30 02:45:00,135,291.0,236.268494
2023-09-30 02:45:00,136,0.0,0.0
2023-09-30 02:45:00,137,0.0,0.0
2023-09-30 02:45:00,138,0.0,0.0
2023-09-30 02:45:00,139,295.0,205.0
2023-09-30 02:45:00,140,295.0,205.0
2023-09-30 02:45:00,141,272.0,188.0
2023-09-30 02:45:00,142,172.5,88.0
2023-09-30 02:45:00,143,172.5,89.143059
2023-09-30 02:45:00,144,174.0,104.0
2023-09-30 02:45:00,145,170.0,88.436272
2023-09-30 02:45:00,146,170.0,88.436272
2023-09-30 02:45:00,147,170.0,104.0
2023-09-30 02:45:00,150,0.0,0.0
2023-09-30 02:45:00,151,0.0,0.0
2023-09-30 02:45:00,152,0.0,0.0
2023-09-30 02:45:00,153,0.0,0.0
2023-09-30 02:45:00,154,242.0,134.0
2023-09-30 02:45:00,155,123.0,67.0
2023-09-30 02:45:00,156,0.0,0.0
2023-09-30 02:45:00,158,0.0,0.0
2023-09-30 02:45:00,159,1003.0,795.0
2023-09-30 02:45:00,160,1000.0,795.0
2023-09-30 02:45:00,161,0.0,0.0
2023-09-30 02:45:00,162,0.0,0.0
2023-09-30 02:45:00,166,0.0,0.0
2023-09-30 02:45:00,167,0.0,0.0
2023-09-30 02:45:00,168,0.0,0.0
2023-09-30 02:45:00,169,0.0,0.0
2023-09-30 02:45:00,170,0.0,0.0
2023-09-30 02:45:00,171,0.0,0.0
2023-09-30 02:45:00,172,0.0,0.0
2023-09-30 02:45:00,173,0.0,0.0
2023-09-30 02:45:00,174,0.0,0.0
2023-09-30 02:45:00,175,0.0,0.0
2023-09-30 02:45:00,176,286.160614,153.557648
2023-09-30 02:45:00,177,157.0,106.0
2023-09-30 02:45:00,178,0.0,0.0
2023-09-30 02:45:00,179,0.0,0.0
2023-09-30 02:45:00,180,0.0,0.0
2023-09-30 02:45:00,181,0.0,0.0
2023-09-30 02:45:00,182,0.0,0.0
2023-09-30 02:45:00,183,0.0,0.0
2023-09-30 02:45:00,184,0.0,0.0
2023-09-30 02:45:00,185,0.0,0.0
2023-09-30 02:45:00,186,0.0,0.0
2023-09-30 02:45:00,187,0.0,0.0
2023-09-30 02:45:00,188,0.0,0.0
2023-09-30 02:45:00,189,0.0,0.0
2023-09-30 02:45:00,190,994.0,795.0
2023-09-30 02:45:00,191,993.0,795.0
2023-09-30 02:45:00,193,0.0,0.0
2023-09-30 02:45:00,194,0.0,0.0
2023-09-30 02:45:00,195,0.0,0.0
2023-09-30 02:45:00,196,0.0,0.0
2023-09-30 02:45:00,197,0.0,0.0
2023-09-30 02:45:00,198,0.0,0.0
2023-09-30 02:45:00,200,0.0,0.0
2023-09-30 02:45:00,207,0.0,0.0
2023-09-30 02:45:00,208,0.0,0.0
2023-09-30 02:45:00,209,0.0,0.0
2023-09-30 02:45:00,210,0.0,0.0
2023-09-30 02:45:00,211,0.0,0.0
2023-09-30 02:45:00,212,0.0,0.0
2023-09-30 02:45:00,213,0.0,0.0
2023-09-30 02:45:00,214,0.0,0.0
2023-09-30 02:45:00,215,0.0,0.0
2023-09-30 02:45:00,216,0.0,0.0
2023-09-30 02:45:00,217,0.0,0.0
2023-09-30 02:45:00,218,26.5,20.99826
2023-09-30 02:45:00,219,0.0,0.0
2023-09-30 02:45:00,220,26.5,20.99826
2023-09-30 02:45:00,231,0.0,0.0
2023-09-30 02:45:00,232,0.0,0.0
2023-09-30 02:45:00,233,0.0,0.0
2023-09-30 02:45:00,234,0.0,0.0
2023-09-30 02:45:00,237,0.0,0.0
2023-09-30 02:45:00,238,0.0,0.0
2023-09-30 02:45:00,240,294.0,200.0
2023-09-30 02:45:00,241,145.0,100.0
2023-09-30 02:45:00,242,156.0,118.0
2023-09-30 02:45:00,243,179.0,109.703369
2023-09-30 02:45:00,244,179.0,109.703369
2023-09-30 02:45:00,247,0.0,0.0
2023-09-30 02:45:00,248,0.0,0.0
2023-09-30 02:45:00,249,0.0,0.0
2023-09-30 02:45:00,250,171.0,99.279175
2023-09-30 02:45:00,251,171.0,99.46228
2023-09-30 02:45:00,252,180.0,130.0
2023-09-30 02:45:00,253,109.0,77.0
2023-09-30 02:45:00,254,39.0,32.49855
2023-09-30 02:45:00,255,0.0,0.0
2023-09-30 02:45:00,256,0.0,0.0
2023-09-30 02:45:00,257,0.0,0.0
2023-09-30 02:45:00,258,0.0,0.0
2023-09-30 02:45:00,259,0.0,0.0
2023-09-30 02:45:00,260,0.0,0.0
2023-09-30 02:45:00,264,10.000229,5.000229
2023-09-30 02:45:00,265,10.000229,5.000229
2023-09-30 02:45:00,266,0.0,0.0
2023-09-30 02:45:00,267,0.0,0.0
2023-09-30 02:45:00,268,0.0,0.0
2023-09-30 02:45:00,269,246.5,131.0
2023-09-30 02:45:00,270,125.0,65.5
2023-09-30 02:45:00,271,0.0,0.0
2023-09-30 02:45:00,272,0.0,0.0
2023-09-30 02:45:00,273,0.0,0.0
2023-09-30 02:45:00,274,0.0,0.0
2023-09-30 02:45:00,275,0.0,0.0
2023-09-30 02:45:00,276,0.0,0.0
2023-09-30 02:45:00,277,0.0,0.0
2023-09-30 02:45:00,278,0.0,0.0
2023-09-30 02:45:00,279,0.0,0.0
2023-09-30 02:45:00,280,0.0,0.0
2023-09-30 02:45:00,281,0.0,0.0
2023-09-30 02:45:00,282,0.0,0.0
2023-09-30 02:45:00,283,0.0,0.0
2023-09-30 02:45:00,284,0.0,0.0
2023-09-30 02:45:00,285,0.0,0.0
2023-09-30 02:45:00,286,0.0,0.0
2023-09-30 02:45:00,287,0.0,0.0
2023-09-30 02:45:00,288,0.0,0.0
2023-09-30 02:45:00,289,0.0,0.0
2023-09-30 02:45:00,290,0.0,0.0
2023-09-30 02:45:00,291,0.0,0.0
2023-09-30 02:45:00,292,0.0,0.0
2023-09-30 02:45:00,293,0.0,0.0
2023-09-30 02:45:00,294,0.0,0.0
2023-09-30 02:45:00,299,182.5,123.99823
2023-09-30 02:45:00,300,182.5,123.99823
2023-09-30 02:45:00,301,181.5,123.99823
2023-09-30 02:45:00,302,181.5,123.99823
2023-09-30 02:45:00,303,219.0,132.0
2023-09-30 02:45:00,304,219.0,132.0
2023-09-30 02:45:00,305,311.452118,215.001404
2023-09-30 02:45:00,306,0.0,0.0
2023-09-30 02:45:00,307,296.539642,200.004578
2023-09-30 02:45:00,308,0.0,0.0
2023-09-30 02:45:00,309,0.0,0.0
2023-09-30 02:45:00,310,0.0,0.0
2023-09-30 02:45:00,311,0.0,0.0
2023-09-30 02:45:00,312,0.0,0.0
2023-09-30 02:45:00,313,0.0,0.0
2023-09-30 02:45:00,314,0.0,0.0
2023-09-30 02:45:00,315,0.0,0.0
2023-09-30 02:45:00,316,0.0,0.0
2023-09-30 02:45:00,317,0.0,0.0
2023-09-30 02:45:00,318,0.0,0.0
2023-09-30 02:45:00,319,0.0,0.0
2023-09-30 02:45:00,320,159.5,122.0
2023-09-30 02:45:00,321,0.0,0.0
2023-09-30 02:45:00,322,88.0,68.0
2023-09-30 02:45:00,323,163.5,122.0
2023-09-30 02:45:00,324,163.5,122.0
2023-09-30 02:45:00,325,170.0,136.0
2023-09-30 02:45:00,326,0.0,0.0
2023-09-30 02:45:00,327,0.0,0.0
2023-09-30 02:45:00,328,0.0,0.0
2023-09-30 02:45:00,329,0.0,0.0
2023-09-30 02:45:00,330,0.0,0.0
2023-09-30 02:45:00,331,816.0,662.819946
2023-09-30 02:45:00,332,0.0,0.0
2023-09-30 02:45:00,333,0.0,0.0
2023-09-30 02:45:00,334,0.0,0.0
2023-09-30 02:45:00,335,0.0,0.0
2023-09-30 02:45:00,336,0.0,0.0
2023-09-30 02:45:00,337,0.0,0.0
2023-09-30 02:45:00,338,0.0,0.0
2023-09-30 02:45:00,339,0.0,0.0
2023-09-30 02:45:00,340,818.0,633.474487
2023-09-30 02:45:00,341,0.0,0.0
2023-09-30 02:45:00,342,0.0,0.0
2023-09-30 02:45:00,343,0.0,0.0
2023-09-30 02:45:00,344,0.0,0.0
2023-09-30 02:45:00,345,0.0,0.0
2023-09-30 02:45:00,346,114.0,80.0
2023-09-30 02:45:00,347,0.0,0.0
2023-09-30 02:45:00,348,0.0,0.0
2023-09-30 02:45:00,349,0.0,0.0
2023-09-30 02:45:00,350,0.0,0.0
2023-09-30 02:45:00,351,0.0,0.0
2023-09-30 02:45:00,352,0.0,0.0
2023-09-30 02:45:00,353,0.0,0.0
2023-09-30 02:45:00,354,250.0,140.0
2023-09-30 02:45:00,355,0.0,0.0
2023-09-30 02:45:00,356,0.0,0.0
2023-09-30 02:45:00,357,0.0,0.0
2023-09-30 02:45:00,358,0.0,0.0
2023-09-30 02:45:00,359,0.0,0.0
2023-09-30 02:45:00,360,0.0,0.0
2023-09-30 02:45:00,361,0.0,0.0
2023-09-30 02:45:00,362,0.0,0.0
2023-09-30 02:45:00,363,0.0,0.0
2023-09-30 02:45:00,366,0.0,0.0
2023-09-30 02:45:00,367,0.0,0.0
2023-09-30 02:45:00,368,0.0,0.0
2023-09-30 02:45:00,369,0.0,0.0
2023-09-30 02:45:00,370,0.0,0.0
2023-09-30 02:45:00,371,0.0,0.0
2023-09-30 02:45:00,372,0.0,0.0
2023-09-30 02:45:00,373,0.0,0.0
2023-09-30 02:45:00,374,0.0,0.0
2023-09-30 02:45:00,375,0.0,0.0
2023-09-30 02:45:00,376,0.0,0.0
2023-09-30 02:45:00,377,0.0,0.0
2023-09-30 02:45:00,378,0.0,0.0
2023-09-30 02:45:00,379,0.0,0.0
2023-09-30 02:45:00,380,0.0,0.0
2023-09-30 02:45:00,381,0.0,0.0
2023-09-30 02:45:00,382,0.0,0.0
2023-09-30 02:45:00,383,0.0,0.0
2023-09-30 02:45:00,384,0.0,0.0
2023-09-30 02:45:00,385,290.0,181.121277
2023-09-30 02:45:00,386,290.0,182.036804
2023-09-30 02:45:00,387,277.0,202.0
2023-09-30 02:45:00,388,289.5,181.350159
2023-09-30 02:45:00,389,289.5,180.785583
2023-09-30 02:45:00,390,277.0,202.0
2023-09-30 02:45:00,419,0.0,0.0
2023-09-30 02:45:00,420,0.0,0.0
2023-09-30 02:45:00,421,0.0,0.0
2023-09-30 02:45:00,422,267.0,180.0
2023-09-30 02:45:00,423,267.0,180.0
2023-09-30 02:45:00,432,297.0,216.0
2023-09-30 02:45:00,433,432.0,254.0
2023-09-30 02:45:00,434,0.0,0.0
2023-09-30 02:45:00,435,0.0,0.0
2023-09-30 02:45:00,436,0.0,0.0
2023-09-30 02:45:00,437,0.0,0.0
2023-09-30 02:45:00,438,0.0,0.0
2023-09-30 02:45:00,439,0.0,0.0
2023-09-30 02:45:00,440,168.0,120.0
2023-09-30 02:45:00,441,168.0,120.0
2023-09-30 02:45:00,442,176.0,120.0
2023-09-30 02:45:00,443,0.0,0.0
2023-09-30 02:45:00,444,0.0,0.0
2023-09-30 02:45:00,450,0.0,0.0
2023-09-30 02:45:00,451,0.0,0.0
2023-09-30 02:45:00,452,0.0,0.0
2023-09-30 02:45:00,453,0.0,0.0
2023-09-30 02:45:00,459,385.107361,264.399994
2023-09-30 02:45:00,467,12.0,5.000153
2023-09-30 02:45:00,468,12.0,4.000366
2023-09-30 02:45:00,469,5.000153,1.600391
2023-09-30 02:45:00,471,5.644432,0.0
2023-09-30 02:45:00,472,210.0,180.0
2023-09-30 02:45:00,473,105.0,90.0
2023-09-30 02:45:00,474,210.0,180.0
2023-09-30 02:45:00,475,105.0,90.0
2023-09-30 02:45:00,477,257.0,164.0
2023-09-30 02:45:00,478,257.0,164.0
2023-09-30 02:45:00,479,253.0,163.986282
2023-09-30 02:45:00,480,0.0,0.0
2023-09-30 02:45:00,481,255.0,164.0
2023-09-30 02:45:00,482,126.5,81.993141
2023-09-30 02:45:00,485,45.0,15.000916
2023-09-30 02:45:00,486,45.0,15.000916
2023-09-30 02:45:00,487,25.0,14.00032
2023-09-30 02:45:00,488,0.0,0.0
2023-09-30 02:45:00,489,991.0,795.0
2023-09-30 02:45:00,490,0.0,0.0
2023-09-30 02:45:00,491,791.0,791.0
2023-09-30 02:45:00,492,966.0,786.0
2023-09-30 02:45:00,493,988.0,795.0
2023-09-30 02:45:00,494,0.0,0.0
2023-09-30 02:45:00,495,300.0,200.0
2023-09-30 02:45:00,496,0.0,0.0
2023-09-30 02:45:00,497,0.0,0.0
2023-09-30 02:45:00,498,0.0,0.0
2023-09-30 02:45:00,499,371.043396,265.0
2023-09-30 02:45:00,501,299.0,158.003479
2023-09-30 02:45:00,502,285.9646,285.9646
2023-09-30 02:45:00,503,293.0,200.0
2023-09-30 02:45:00,507,0.0,0.0
2023-09-30 02:45:00,508,0.0,0.0
2023-09-30 02:45:00,511,338.0,150.0
2023-09-30 02:45:00,512,134.0,120.0
2023-09-30 02:45:00,513,338.0,150.0
2023-09-30 02:45:00,514,134.0,120.0
2023-09-30 02:45:00,516,0.0,0.0
2023-09-30 02:45:00,521,939.0,779.683289
2023-09-30 02:45:00,522,0.0,0.0
2023-09-30 02:45:00,523,0.0,0.0
2023-09-30 02:45:00,524,0.0,0.0
2023-09-30 02:45:00,525,0.0,0.0
2023-09-30 02:45:00,526,259.0,131.0
2023-09-30 02:45:00,527,1357.0,1058.099976
2023-09-30 02:45:00,528,259.0,131.0
2023-09-30 02:45:00,529,0.0,0.0
2023-09-30 02:45:00,530,0.0,0.0
2023-09-30 02:45:00,533,0.0,0.0
2023-09-30 02:45:00,534,0.0,0.0
2023-09-30 02:45:00,535,0.0,0.0
2023-09-30 02:45:00,536,0.0,0.0
2023-09-30 02:45:00,537,0.0,0.0
2023-09-30 02:45:00,538,0.0,0.0
2023-09-30 02:45:00,539,0.0,0.0
2023-09-30 02:45:00,540,0.0,0.0
2023-09-30 02:45:00,541,77.0,50.0
2023-09-30 02:45:00,542,43.0,38.500824
2023-09-30 02:45:00,544,1012.0,795.0
2023-09-30 02:45:00,545,1012.0,795.0
2023-09-30 02:45:00,546,0.0,0.0
2023-09-30 02:45:00,547,0.0,0.0
2023-09-30 02:45:00,548,0.0,0.0
2023-09-30 02:45:00,549,246.0,120.0
2023-09-30 02:45:00,550,119.0,90.0
2023-09-30 02:45:00,554,0.0,0.0
2023-09-30 02:45:00,555,0.0,0.0
2023-09-30 02:45:00,556,0.0,0.0
2023-09-30 02:45:00,557,0.0,0.0
2023-09-30 02:45:00,558,0.0,0.0
2023-09-30 02:45:00,559,0.0,0.0
2023-09-30 02:45:00,560,0.0,0.0
2023-09-30 02:45:00,562,0.0,0.0
2023-09-30 02:45:00,563,0.0,0.0
2023-09-30 02:50:00,1,0.0,0.0
2023-09-30 02:50:00,2,0.0,0.0
2023-09-30 02:50:00,3,0.0,0.0
2023-09-30 02:50:00,4,0.0,0.0
2023-09-30 02:50:00,5,0.0,0.0
2023-09-30 02:50:00,6,364.991486,330.0
2023-09-30 02:50:00,7,0.0,0.0
2023-09-30 02:50:00,8,0.0,0.0
2023-09-30 02:50:00,9,0.0,0.0
2023-09-30 02:50:00,10,450.709259,330.0
2023-09-30 02:50:00,11,0.0,0.0
2023-09-30 02:50:00,12,0.0,0.0
2023-09-30 02:50:00,15,471.006927,411.006927
2023-09-30 02:50:00,16,0.0,0.0
2023-09-30 02:50:00,17,0.0,0.0
2023-09-30 02:50:00,18,0.0,0.0
2023-09-30 02:50:00,27,615.0,615.0
2023-09-30 02:50:00,28,612.0,612.0
2023-09-30 02:50:00,29,612.0,612.0
2023-09-30 02:50:00,33,0.0,0.0
2023-09-30 02:50:00,36,983.0,795.0
2023-09-30 02:50:00,37,981.0,795.0
2023-09-30 02:50:00,43,371.562012,267.0
2023-09-30 02:50:00,46,0.0,0.0
2023-09-30 02:50:00,47,0.0,0.0
2023-09-30 02:50:00,48,0.0,0.0
2023-09-30 02:50:00,49,462.763214,402.443268
2023-09-30 02:50:00,50,463.0,380.445312
2023-09-30 02:50:00,51,463.0,378.06424
2023-09-30 02:50:00,52,0.0,0.0
2023-09-30 02:50:00,53,0.0,0.0
2023-09-30 02:50:00,54,0.0,0.0
2023-09-30 02:50:00,55,0.0,0.0
2023-09-30 02:50:00,56,0.0,0.0
2023-09-30 02:50:00,57,0.0,0.0
2023-09-30 02:50:00,58,0.0,0.0
2023-09-30 02:50:00,59,0.0,0.0
2023-09-30 02:50:00,60,0.0,0.0
2023-09-30 02:50:00,61,0.0,0.0
2023-09-30 02:50:00,62,461.002716,391.26123
2023-09-30 02:50:00,63,0.0,0.0
2023-09-30 02:50:00,64,0.0,0.0
2023-09-30 02:50:00,65,0.0,0.0
2023-09-30 02:50:00,66,0.0,0.0
2023-09-30 02:50:00,67,470.0,372.311951
2023-09-30 02:50:00,68,0.0,0.0
2023-09-30 02:50:00,69,0.0,0.0
2023-09-30 02:50:00,70,0.0,0.0
2023-09-30 02:50:00,71,44.0,25.002136
2023-09-30 02:50:00,72,44.0,25.002136
2023-09-30 02:50:00,73,0.0,0.0
2023-09-30 02:50:00,74,0.0,0.0
2023-09-30 02:50:00,75,0.0,0.0
2023-09-30 02:50:00,76,0.0,0.0
2023-09-30 02:50:00,77,0.0,0.0
2023-09-30 02:50:00,78,0.0,0.0
2023-09-30 02:50:00,79,0.0,0.0
2023-09-30 02:50:00,80,0.0,0.0
2023-09-30 02:50:00,83,0.0,0.0
2023-09-30 02:50:00,84,0.0,0.0
2023-09-30 02:50:00,85,449.944427,395.072784
2023-09-30 02:50:00,86,0.0,0.0
2023-09-30 02:50:00,87,0.0,0.0
2023-09-30 02:50:00,88,0.0,0.0
2023-09-30 02:50:00,89,455.993927,371.841583
2023-09-30 02:50:00,90,0.0,0.0
2023-09-30 02:50:00,91,0.0,0.0
2023-09-30 02:50:00,92,0.0,0.0
2023-09-30 02:50:00,95,0.0,0.0
2023-09-30 02:50:00,96,0.0,0.0
2023-09-30 02:50:00,97,0.0,0.0
2023-09-30 02:50:00,98,0.0,0.0
2023-09-30 02:50:00,99,0.0,0.0
2023-09-30 02:50:00,100,0.0,0.0
2023-09-30 02:50:00,101,0.0,0.0
2023-09-30 02:50:00,102,0.0,0.0
2023-09-30 02:50:00,103,0.0,0.0
2023-09-30 02:50:00,104,0.0,0.0
2023-09-30 02:50:00,105,0.0,0.0
2023-09-30 02:50:00,106,0.0,0.0
2023-09-30 02:50:00,107,0.0,0.0
2023-09-30 02:50:00,108,0.0,0.0
2023-09-30 02:50:00,112,0.0,0.0
2023-09-30 02:50:00,113,0.0,0.0
2023-09-30 02:50:00,114,0.0,0.0
2023-09-30 02:50:00,115,0.0,0.0
2023-09-30 02:50:00,116,0.0,0.0
2023-09-30 02:50:00,117,0.0,0.0
2023-09-30 02:50:00,118,0.0,0.0
2023-09-30 02:50:00,119,0.0,0.0
2023-09-30 02:50:00,120,0.0,0.0
2023-09-30 02:50:00,126,0.0,0.0
2023-09-30 02:50:00,127,0.0,0.0
2023-09-30 02:50:00,128,999.0,750.0
2023-09-30 02:50:00,129,996.0,750.0
2023-09-30 02:50:00,130,0.0,0.0
2023-09-30 02:50:00,131,986.0,718.0
2023-09-30 02:50:00,132,943.0,758.0
2023-09-30 02:50:00,133,0.0,0.0
2023-09-30 02:50:00,134,0.0,0.0
2023-09-30 02:50:00,135,291.0,235.986176
2023-09-30 02:50:00,136,0.0,0.0
2023-09-30 02:50:00,137,0.0,0.0
2023-09-30 02:50:00,138,0.0,0.0
2023-09-30 02:50:00,139,295.0,205.0
2023-09-30 02:50:00,140,295.0,205.0
2023-09-30 02:50:00,141,272.0,188.0
2023-09-30 02:50:00,142,172.5,88.0
2023-09-30 02:50:00,143,172.5,89.143059
2023-09-30 02:50:00,144,174.0,104.0
2023-09-30 02:50:00,145,170.0,88.436272
2023-09-30 02:50:00,146,170.0,88.436272
2023-09-30 02:50:00,147,170.0,104.0
2023-09-30 02:50:00,150,0.0,0.0
2023-09-30 02:50:00,151,0.0,0.0
2023-09-30 02:50:00,152,0.0,0.0
2023-09-30 02:50:00,153,0.0,0.0
2023-09-30 02:50:00,154,242.0,134.0
2023-09-30 02:50:00,155,123.0,67.0
2023-09-30 02:50:00,156,0.0,0.0
2023-09-30 02:50:00,158,0.0,0.0
2023-09-30 02:50:00,159,1003.0,795.0
2023-09-30 02:50:00,160,1000.0,795.0
2023-09-30 02:50:00,161,0.0,0.0
2023-09-30 02:50:00,162,0.0,0.0
2023-09-30 02:50:00,166,0.0,0.0
2023-09-30 02:50:00,167,0.0,0.0
2023-09-30 02:50:00,168,0.0,0.0
2023-09-30 02:50:00,169,0.0,0.0
2023-09-30 02:50:00,170,0.0,0.0
2023-09-30 02:50:00,171,0.0,0.0
2023-09-30 02:50:00,172,0.0,0.0
2023-09-30 02:50:00,173,0.0,0.0
2023-09-30 02:50:00,174,0.0,0.0
2023-09-30 02:50:00,175,0.0,0.0
2023-09-30 02:50:00,176,286.294098,153.920074
2023-09-30 02:50:00,177,157.0,106.0
2023-09-30 02:50:00,178,0.0,0.0
2023-09-30 02:50:00,179,0.0,0.0
2023-09-30 02:50:00,180,0.0,0.0
2023-09-30 02:50:00,181,0.0,0.0
2023-09-30 02:50:00,182,0.0,0.0
2023-09-30 02:50:00,183,0.0,0.0
2023-09-30 02:50:00,184,0.0,0.0
2023-09-30 02:50:00,185,0.0,0.0
2023-09-30 02:50:00,186,0.0,0.0
2023-09-30 02:50:00,187,0.0,0.0
2023-09-30 02:50:00,188,0.0,0.0
2023-09-30 02:50:00,189,0.0,0.0
2023-09-30 02:50:00,190,994.0,795.0
2023-09-30 02:50:00,191,993.0,795.0
2023-09-30 02:50:00,193,0.0,0.0
2023-09-30 02:50:00,194,0.0,0.0
2023-09-30 02:50:00,195,0.0,0.0
2023-09-30 02:50:00,196,0.0,0.0
2023-09-30 02:50:00,197,0.0,0.0
2023-09-30 02:50:00,198,0.0,0.0
2023-09-30 02:50:00,200,0.0,0.0
2023-09-30 02:50:00,207,0.0,0.0
2023-09-30 02:50:00,208,0.0,0.0
2023-09-30 02:50:00,209,0.0,0.0
2023-09-30 02:50:00,210,0.0,0.0
2023-09-30 02:50:00,211,0.0,0.0
2023-09-30 02:50:00,212,0.0,0.0
2023-09-30 02:50:00,213,0.0,0.0
2023-09-30 02:50:00,214,0.0,0.0
2023-09-30 02:50:00,215,0.0,0.0
2023-09-30 02:50:00,216,0.0,0.0
2023-09-30 02:50:00,217,0.0,0.0
2023-09-30 02:50:00,218,26.5,20.99826
2023-09-30 02:50:00,219,0.0,0.0
2023-09-30 02:50:00,220,26.5,20.99826
2023-09-30 02:50:00,231,0.0,0.0
2023-09-30 02:50:00,232,0.0,0.0
2023-09-30 02:50:00,233,0.0,0.0
2023-09-30 02:50:00,234,0.0,0.0
2023-09-30 02:50:00,237,0.0,0.0
2023-09-30 02:50:00,238,0.0,0.0
2023-09-30 02:50:00,240,294.0,200.0
2023-09-30 02:50:00,241,145.0,100.0
2023-09-30 02:50:00,242,156.0,118.0
2023-09-30 02:50:00,243,179.0,109.703369
2023-09-30 02:50:00,244,179.0,109.703369
2023-09-30 02:50:00,247,0.0,0.0
2023-09-30 02:50:00,248,0.0,0.0
2023-09-30 02:50:00,249,0.0,0.0
2023-09-30 02:50:00,250,171.0,99.334106
2023-09-30 02:50:00,251,171.0,99.46228
2023-09-30 02:50:00,252,180.0,130.0
2023-09-30 02:50:00,253,109.0,77.0
2023-09-30 02:50:00,254,39.0,32.49855
2023-09-30 02:50:00,255,0.0,0.0
2023-09-30 02:50:00,256,0.0,0.0
2023-09-30 02:50:00,257,0.0,0.0
2023-09-30 02:50:00,258,0.0,0.0
2023-09-30 02:50:00,259,0.0,0.0
2023-09-30 02:50:00,260,0.0,0.0
2023-09-30 02:50:00,264,10.000229,5.000229
2023-09-30 02:50:00,265,10.000229,5.000229
2023-09-30 02:50:00,266,0.0,0.0
2023-09-30 02:50:00,267,0.0,0.0
2023-09-30 02:50:00,268,0.0,0.0
2023-09-30 02:50:00,269,246.5,131.0
2023-09-30 02:50:00,270,125.0,65.5
2023-09-30 02:50:00,271,0.0,0.0
2023-09-30 02:50:00,272,0.0,0.0
2023-09-30 02:50:00,273,0.0,0.0
2023-09-30 02:50:00,274,0.0,0.0
2023-09-30 02:50:00,275,0.0,0.0
2023-09-30 02:50:00,276,0.0,0.0
2023-09-30 02:50:00,277,0.0,0.0
2023-09-30 02:50:00,278,0.0,0.0
2023-09-30 02:50:00,279,0.0,0.0
2023-09-30 02:50:00,280,0.0,0.0
2023-09-30 02:50:00,281,0.0,0.0
2023-09-30 02:50:00,282,0.0,0.0
2023-09-30 02:50:00,283,0.0,0.0
2023-09-30 02:50:00,284,0.0,0.0
2023-09-30 02:50:00,285,0.0,0.0
2023-09-30 02:50:00,286,0.0,0.0
2023-09-30 02:50:00,287,0.0,0.0
2023-09-30 02:50:00,288,0.0,0.0
2023-09-30 02:50:00,289,0.0,0.0
2023-09-30 02:50:00,290,0.0,0.0
2023-09-30 02:50:00,291,0.0,0.0
2023-09-30 02:50:00,292,0.0,0.0
2023-09-30 02:50:00,293,0.0,0.0
2023-09-30 02:50:00,294,0.0,0.0
2023-09-30 02:50:00,299,182.5,123.99823
2023-09-30 02:50:00,300,182.5,123.99823
2023-09-30 02:50:00,301,181.5,123.99823
2023-09-30 02:50:00,302,181.5,123.99823
2023-09-30 02:50:00,303,219.0,132.0
2023-09-30 02:50:00,304,219.0,132.0
2023-09-30 02:50:00,305,312.230042,215.001404
2023-09-30 02:50:00,306,0.0,0.0
2023-09-30 02:50:00,307,298.09671,200.004578
2023-09-30 02:50:00,308,0.0,0.0
2023-09-30 02:50:00,309,0.0,0.0
2023-09-30 02:50:00,310,0.0,0.0
2023-09-30 02:50:00,311,0.0,0.0
2023-09-30 02:50:00,312,0.0,0.0
2023-09-30 02:50:00,313,0.0,0.0
2023-09-30 02:50:00,314,0.0,0.0
2023-09-30 02:50:00,315,0.0,0.0
2023-09-30 02:50:00,316,0.0,0.0
2023-09-30 02:50:00,317,0.0,0.0
2023-09-30 02:50:00,318,0.0,0.0
2023-09-30 02:50:00,319,0.0,0.0
2023-09-30 02:50:00,320,159.5,122.0
2023-09-30 02:50:00,321,0.0,0.0
2023-09-30 02:50:00,322,88.0,68.0
2023-09-30 02:50:00,323,163.5,122.0
2023-09-30 02:50:00,324,163.5,122.0
2023-09-30 02:50:00,325,170.0,136.0
2023-09-30 02:50:00,326,0.0,0.0
2023-09-30 02:50:00,327,0.0,0.0
2023-09-30 02:50:00,328,0.0,0.0
2023-09-30 02:50:00,329,0.0,0.0
2023-09-30 02:50:00,330,0.0,0.0
2023-09-30 02:50:00,331,816.0,656.499084
2023-09-30 02:50:00,332,0.0,0.0
2023-09-30 02:50:00,333,0.0,0.0
2023-09-30 02:50:00,334,0.0,0.0
2023-09-30 02:50:00,335,0.0,0.0
2023-09-30 02:50:00,336,0.0,0.0
2023-09-30 02:50:00,337,0.0,0.0
2023-09-30 02:50:00,338,0.0,0.0
2023-09-30 02:50:00,339,0.0,0.0
2023-09-30 02:50:00,340,818.0,629.959167
2023-09-30 02:50:00,341,0.0,0.0
2023-09-30 02:50:00,342,0.0,0.0
2023-09-30 02:50:00,343,0.0,0.0
2023-09-30 02:50:00,344,0.0,0.0
2023-09-30 02:50:00,345,0.0,0.0
2023-09-30 02:50:00,346,114.0,80.0
2023-09-30 02:50:00,347,0.0,0.0
2023-09-30 02:50:00,348,0.0,0.0
2023-09-30 02:50:00,349,0.0,0.0
2023-09-30 02:50:00,350,0.0,0.0
2023-09-30 02:50:00,351,0.0,0.0
2023-09-30 02:50:00,352,0.0,0.0
2023-09-30 02:50:00,353,0.0,0.0
2023-09-30 02:50:00,354,250.0,140.0
2023-09-30 02:50:00,355,0.0,0.0
2023-09-30 02:50:00,356,0.0,0.0
2023-09-30 02:50:00,357,0.0,0.0
2023-09-30 02:50:00,358,0.0,0.0
2023-09-30 02:50:00,359,0.0,0.0
2023-09-30 02:50:00,360,0.0,0.0
2023-09-30 02:50:00,361,0.0,0.0
2023-09-30 02:50:00,362,0.0,0.0
2023-09-30 02:50:00,363,0.0,0.0
2023-09-30 02:50:00,366,0.0,0.0
2023-09-30 02:50:00,367,0.0,0.0
2023-09-30 02:50:00,368,0.0,0.0
2023-09-30 02:50:00,369,0.0,0.0
2023-09-30 02:50:00,370,0.0,0.0
2023-09-30 02:50:00,371,0.0,0.0
2023-09-30 02:50:00,372,0.0,0.0
2023-09-30 02:50:00,373,0.0,0.0
2023-09-30 02:50:00,374,0.0,0.0
2023-09-30 02:50:00,375,0.0,0.0
2023-09-30 02:50:00,376,0.0,0.0
2023-09-30 02:50:00,377,0.0,0.0
2023-09-30 02:50:00,378,0.0,0.0
2023-09-30 02:50:00,379,0.0,0.0
2023-09-30 02:50:00,380,0.0,0.0
2023-09-30 02:50:00,381,0.0,0.0
2023-09-30 02:50:00,382,0.0,0.0
2023-09-30 02:50:00,383,0.0,0.0
2023-09-30 02:50:00,384,0.0,0.0
2023-09-30 02:50:00,385,290.0,181.121277
2023-09-30 02:50:00,386,290.0,182.067322
2023-09-30 02:50:00,387,277.0,202.0
2023-09-30 02:50:00,388,289.5,181.350159
2023-09-30 02:50:00,389,289.5,180.83136
2023-09-30 02:50:00,390,277.0,202.0
2023-09-30 02:50:00,419,0.0,0.0
2023-09-30 02:50:00,420,0.0,0.0
2023-09-30 02:50:00,421,0.0,0.0
2023-09-30 02:50:00,422,267.0,180.0
2023-09-30 02:50:00,423,267.0,180.0
2023-09-30 02:50:00,432,297.0,216.0
2023-09-30 02:50:00,433,432.0,254.0
2023-09-30 02:50:00,434,0.0,0.0
2023-09-30 02:50:00,435,0.0,0.0
2023-09-30 02:50:00,436,0.0,0.0
2023-09-30 02:50:00,437,0.0,0.0
2023-09-30 02:50:00,438,0.0,0.0
2023-09-30 02:50:00,439,0.0,0.0
2023-09-30 02:50:00,440,168.0,120.0
2023-09-30 02:50:00,441,168.0,120.0
2023-09-30 02:50:00,442,176.0,120.0
2023-09-30 02:50:00,443,0.0,0.0
2023-09-30 02:50:00,444,0.0,0.0
2023-09-30 02:50:00,450,0.0,0.0
2023-09-30 02:50:00,451,0.0,0.0
2023-09-30 02:50:00,452,0.0,0.0
2023-09-30 02:50:00,453,0.0,0.0
2023-09-30 02:50:00,459,384.476013,264.399994
2023-09-30 02:50:00,467,12.0,5.000153
2023-09-30 02:50:00,468,12.0,4.000366
2023-09-30 02:50:00,469,5.000153,1.600391
2023-09-30 02:50:00,471,5.577788,0.0
2023-09-30 02:50:00,472,210.0,180.0
2023-09-30 02:50:00,473,105.0,90.0
2023-09-30 02:50:00,474,210.0,180.0
2023-09-30 02:50:00,475,105.0,90.0
2023-09-30 02:50:00,477,257.0,164.0
2023-09-30 02:50:00,478,257.0,164.0
2023-09-30 02:50:00,479,253.0,163.986282
2023-09-30 02:50:00,480,0.0,0.0
2023-09-30 02:50:00,481,255.0,164.0
2023-09-30 02:50:00,482,126.5,81.993141
2023-09-30 02:50:00,485,45.0,15.000916
2023-09-30 02:50:00,486,45.0,15.000916
2023-09-30 02:50:00,487,25.0,14.00032
2023-09-30 02:50:00,488,0.0,0.0
2023-09-30 02:50:00,489,991.0,795.0
2023-09-30 02:50:00,490,0.0,0.0
2023-09-30 02:50:00,491,791.0,791.0
2023-09-30 02:50:00,492,966.0,786.0
2023-09-30 02:50:00,493,988.0,795.0
2023-09-30 02:50:00,494,0.0,0.0
2023-09-30 02:50:00,495,300.0,200.0
2023-09-30 02:50:00,496,0.0,0.0
2023-09-30 02:50:00,497,0.0,0.0
2023-09-30 02:50:00,498,0.0,0.0
2023-09-30 02:50:00,499,371.396301,265.0
2023-09-30 02:50:00,501,299.0,158.003479
2023-09-30 02:50:00,502,285.369507,285.369507
2023-09-30 02:50:00,503,293.0,200.0
2023-09-30 02:50:00,507,0.0,0.0
2023-09-30 02:50:00,508,0.0,0.0
2023-09-30 02:50:00,511,338.0,150.0
2023-09-30 02:50:00,512,134.0,120.0
2023-09-30 02:50:00,513,338.0,150.0
2023-09-30 02:50:00,514,134.0,120.0
2023-09-30 02:50:00,516,0.0,0.0
2023-09-30 02:50:00,521,939.0,777.7995
2023-09-30 02:50:00,522,0.0,0.0
2023-09-30 02:50:00,523,0.0,0.0
2023-09-30 02:50:00,524,0.0,0.0
2023-09-30 02:50:00,525,0.0,0.0
2023-09-30 02:50:00,526,259.0,131.0
2023-09-30 02:50:00,527,1357.0,1058.099976
2023-09-30 02:50:00,528,259.0,131.0
2023-09-30 02:50:00,529,0.0,0.0
2023-09-30 02:50:00,530,0.0,0.0
2023-09-30 02:50:00,533,0.0,0.0
2023-09-30 02:50:00,534,0.0,0.0
2023-09-30 02:50:00,535,0.0,0.0
2023-09-30 02:50:00,536,0.0,0.0
2023-09-30 02:50:00,537,0.0,0.0
2023-09-30 02:50:00,538,0.0,0.0
2023-09-30 02:50:00,539,0.0,0.0
2023-09-30 02:50:00,540,0.0,0.0
2023-09-30 02:50:00,541,77.0,50.0
2023-09-30 02:50:00,542,43.0,38.500824
2023-09-30 02:50:00,544,1012.0,795.0
2023-09-30 02:50:00,545,1012.0,795.0
2023-09-30 02:50:00,546,0.0,0.0
2023-09-30 02:50:00,547,0.0,0.0
2023-09-30 02:50:00,548,0.0,0.0
2023-09-30 02:50:00,549,246.0,120.0
2023-09-30 02:50:00,550,119.0,90.0
2023-09-30 02:50:00,554,0.0,0.0
2023-09-30 02:50:00,555,0.0,0.0
2023-09-30 02:50:00,556,0.0,0.0
2023-09-30 02:50:00,557,0.0,0.0
2023-09-30 02:50:00,558,0.0,0.0
2023-09-30 02:50:00,559,0.0,0.0
2023-09-30 02:50:00,560,0.0,0.0
2023-09-30 02:50:00,562,0.0,0.0
2023-09-30 02:50:00,563,0.0,0.0
2023-09-30 02:55:00,1,0.0,0.0
2023-09-30 02:55:00,2,0.0,0.0
2023-09-30 02:55:00,3,0.0,0.0
2023-09-30 02:55:00,4,0.0,0.0
2023-09-30 02:55:00,5,0.0,0.0
2023-09-30 02:55:00,6,364.991486,330.0
2023-09-30 02:55:00,7,0.0,0.0
2023-09-30 02:55:00,8,0.0,0.0
2023-09-30 02:55:00,9,0.0,0.0
2023-09-30 02:55:00,10,463.122772,330.0
2023-09-30 02:55:00,11,0.0,0.0
2023-09-30 02:55:00,12,0.0,0.0
2023-09-30 02:55:00,15,485.052002,427.033417
2023-09-30 02:55:00,16,0.0,0.0
2023-09-30 02:55:00,17,0.0,0.0
2023-09-30 02:55:00,18,0.0,0.0
2023-09-30 02:55:00,27,615.0,615.0
2023-09-30 02:55:00,28,612.0,612.0
2023-09-30 02:55:00,29,612.0,612.0
2023-09-30 02:55:00,33,0.0,0.0
2023-09-30 02:55:00,36,983.0,795.0
2023-09-30 02:55:00,37,981.0,795.0
2023-09-30 02:55:00,43,370.270508,267.0
2023-09-30 02:55:00,46,0.0,0.0
2023-09-30 02:55:00,47,0.0,0.0
2023-09-30 02:55:00,48,0.0,0.0
2023-09-30 02:55:00,49,462.763214,398.827759
2023-09-30 02:55:00,50,463.0,377.756439
2023-09-30 02:55:00,51,463.0,376.61142
2023-09-30 02:55:00,52,0.0,0.0
2023-09-30 02:55:00,53,0.0,0.0
2023-09-30 02:55:00,54,0.0,0.0
2023-09-30 02:55:00,55,0.0,0.0
2023-09-30 02:55:00,56,0.0,0.0
2023-09-30 02:55:00,57,0.0,0.0
2023-09-30 02:55:00,58,0.0,0.0
2023-09-30 02:55:00,59,0.0,0.0
2023-09-30 02:55:00,60,0.0,0.0
2023-09-30 02:55:00,61,0.0,0.0
2023-09-30 02:55:00,62,461.002716,392.849091
2023-09-30 02:55:00,63,0.0,0.0
2023-09-30 02:55:00,64,0.0,0.0
2023-09-30 02:55:00,65,0.0,0.0
2023-09-30 02:55:00,66,0.0,0.0
2023-09-30 02:55:00,67,470.0,372.447144
2023-09-30 02:55:00,68,0.0,0.0
2023-09-30 02:55:00,69,0.0,0.0
2023-09-30 02:55:00,70,0.0,0.0
2023-09-30 02:55:00,71,44.0,25.002136
2023-09-30 02:55:00,72,44.0,25.002136
2023-09-30 02:55:00,73,0.0,0.0
2023-09-30 02:55:00,74,0.0,0.0
2023-09-30 02:55:00,75,0.0,0.0
2023-09-30 02:55:00,76,0.0,0.0
2023-09-30 02:55:00,77,0.0,0.0
2023-09-30 02:55:00,78,0.0,0.0
2023-09-30 02:55:00,79,0.0,0.0
2023-09-30 02:55:00,80,0.0,0.0
2023-09-30 02:55:00,83,0.0,0.0
2023-09-30 02:55:00,84,0.0,0.0
2023-09-30 02:55:00,85,449.869965,396.699432
2023-09-30 02:55:00,86,0.0,0.0
2023-09-30 02:55:00,87,0.0,0.0
2023-09-30 02:55:00,88,0.0,0.0
2023-09-30 02:55:00,89,455.993927,370.396179
2023-09-30 02:55:00,90,0.0,0.0
2023-09-30 02:55:00,91,0.0,0.0
2023-09-30 02:55:00,92,0.0,0.0
2023-09-30 02:55:00,95,0.0,0.0
2023-09-30 02:55:00,96,0.0,0.0
2023-09-30 02:55:00,97,0.0,0.0
2023-09-30 02:55:00,98,0.0,0.0
2023-09-30 02:55:00,99,0.0,0.0
2023-09-30 02:55:00,100,0.0,0.0
2023-09-30 02:55:00,101,0.0,0.0
2023-09-30 02:55:00,102,0.0,0.0
2023-09-30 02:55:00,103,0.0,0.0
2023-09-30 02:55:00,104,0.0,0.0
2023-09-30 02:55:00,105,0.0,0.0
2023-09-30 02:55:00,106,0.0,0.0
2023-09-30 02:55:00,107,0.0,0.0
2023-09-30 02:55:00,108,0.0,0.0
2023-09-30 02:55:00,112,0.0,0.0
2023-09-30 02:55:00,113,0.0,0.0
2023-09-30 02:55:00,114,0.0,0.0
2023-09-30 02:55:00,115,0.0,0.0
2023-09-30 02:55:00,116,0.0,0.0
2023-09-30 02:55:00,117,0.0,0.0
2023-09-30 02:55:00,118,0.0,0.0
2023-09-30 02:55:00,119,0.0,0.0
2023-09-30 02:55:00,120,0.0,0.0
2023-09-30 02:55:00,126,0.0,0.0
2023-09-30 02:55:00,127,0.0,0.0
2023-09-30 02:55:00,128,999.0,750.0
2023-09-30 02:55:00,129,996.0,750.0
2023-09-30 02:55:00,130,0.0,0.0
2023-09-30 02:55:00,131,986.0,718.0
2023-09-30 02:55:00,132,943.0,758.0
2023-09-30 02:55:00,133,0.0,0.0
2023-09-30 02:55:00,134,0.0,0.0
2023-09-30 02:55:00,135,291.0,235.363007
2023-09-30 02:55:00,136,0.0,0.0
2023-09-30 02:55:00,137,0.0,0.0
2023-09-30 02:55:00,138,0.0,0.0
2023-09-30 02:55:00,139,295.0,205.0
2023-09-30 02:55:00,140,295.0,205.0
2023-09-30 02:55:00,141,272.0,188.0
2023-09-30 02:55:00,142,172.5,88.0
2023-09-30 02:55:00,143,172.5,89.143059
2023-09-30 02:55:00,144,174.0,104.0
2023-09-30 02:55:00,145,170.0,88.436272
2023-09-30 02:55:00,146,170.0,88.436272
2023-09-30 02:55:00,147,170.0,104.0
2023-09-30 02:55:00,150,0.0,0.0
2023-09-30 02:55:00,151,0.0,0.0
2023-09-30 02:55:00,152,0.0,0.0
2023-09-30 02:55:00,153,0.0,0.0
2023-09-30 02:55:00,154,242.0,134.0
2023-09-30 02:55:00,155,123.0,67.0
2023-09-30 02:55:00,156,0.0,0.0
2023-09-30 02:55:00,158,0.0,0.0
2023-09-30 02:55:00,159,1003.0,795.0
2023-09-30 02:55:00,160,1000.0,795.0
2023-09-30 02:55:00,161,0.0,0.0
2023-09-30 02:55:00,162,0.0,0.0
2023-09-30 02:55:00,166,0.0,0.0
2023-09-30 02:55:00,167,0.0,0.0
2023-09-30 02:55:00,168,0.0,0.0
2023-09-30 02:55:00,169,0.0,0.0
2023-09-30 02:55:00,170,0.0,0.0
2023-09-30 02:55:00,171,0.0,0.0
2023-09-30 02:55:00,172,0.0,0.0
2023-09-30 02:55:00,173,0.0,0.0
2023-09-30 02:55:00,174,0.0,0.0
2023-09-30 02:55:00,175,0.0,0.0
2023-09-30 02:55:00,176,286.008026,153.40506
2023-09-30 02:55:00,177,157.0,106.0
2023-09-30 02:55:00,178,0.0,0.0
2023-09-30 02:55:00,179,0.0,0.0
2023-09-30 02:55:00,180,0.0,0.0
2023-09-30 02:55:00,181,0.0,0.0
2023-09-30 02:55:00,182,0.0,0.0
2023-09-30 02:55:00,183,0.0,0.0
2023-09-30 02:55:00,184,0.0,0.0
2023-09-30 02:55:00,185,0.0,0.0
2023-09-30 02:55:00,186,0.0,0.0
2023-09-30 02:55:00,187,0.0,0.0
2023-09-30 02:55:00,188,0.0,0.0
2023-09-30 02:55:00,189,0.0,0.0
2023-09-30 02:55:00,190,994.0,795.0
2023-09-30 02:55:00,191,993.0,795.0
2023-09-30 02:55:00,193,0.0,0.0
2023-09-30 02:55:00,194,0.0,0.0
2023-09-30 02:55:00,195,0.0,0.0
2023-09-30 02:55:00,196,0.0,0.0
2023-09-30 02:55:00,197,0.0,0.0
2023-09-30 02:55:00,198,0.0,0.0
2023-09-30 02:55:00,200,0.0,0.0
2023-09-30 02:55:00,207,0.0,0.0
2023-09-30 02:55:00,208,0.0,0.0
2023-09-30 02:55:00,209,0.0,0.0
2023-09-30 02:55:00,210,0.0,0.0
2023-09-30 02:55:00,211,0.0,0.0
2023-09-30 02:55:00,212,0.0,0.0
2023-09-30 02:55:00,213,0.0,0.0
2023-09-30 02:55:00,214,0.0,0.0
2023-09-30 02:55:00,215,0.0,0.0
2023-09-30 02:55:00,216,0.0,0.0
2023-09-30 02:55:00,217,0.0,0.0
2023-09-30 02:55:00,218,26.5,20.99826
2023-09-30 02:55:00,219,0.0,0.0
2023-09-30 02:55:00,220,26.5,20.99826
2023-09-30 02:55:00,231,0.0,0.0
2023-09-30 02:55:00,232,0.0,0.0
2023-09-30 02:55:00,233,0.0,0.0
2023-09-30 02:55:00,234,0.0,0.0
2023-09-30 02:55:00,237,0.0,0.0
2023-09-30 02:55:00,238,0.0,0.0
2023-09-30 02:55:00,240,294.0,200.0
2023-09-30 02:55:00,241,145.0,100.0
2023-09-30 02:55:00,242,24.194294,0.0
2023-09-30 02:55:00,243,179.0,109.703369
2023-09-30 02:55:00,244,179.0,109.703369
2023-09-30 02:55:00,247,0.0,0.0
2023-09-30 02:55:00,248,0.0,0.0
2023-09-30 02:55:00,249,0.0,0.0
2023-09-30 02:55:00,250,171.0,99.279175
2023-09-30 02:55:00,251,171.0,99.498901
2023-09-30 02:55:00,252,180.0,130.0
2023-09-30 02:55:00,253,109.0,77.0
2023-09-30 02:55:00,254,39.0,32.49855
2023-09-30 02:55:00,255,0.0,0.0
2023-09-30 02:55:00,256,0.0,0.0
2023-09-30 02:55:00,257,0.0,0.0
2023-09-30 02:55:00,258,0.0,0.0
2023-09-30 02:55:00,259,0.0,0.0
2023-09-30 02:55:00,260,0.0,0.0
2023-09-30 02:55:00,264,10.000229,5.000229
2023-09-30 02:55:00,265,10.000229,5.000229
2023-09-30 02:55:00,266,0.0,0.0
2023-09-30 02:55:00,267,0.0,0.0
2023-09-30 02:55:00,268,0.0,0.0
2023-09-30 02:55:00,269,246.5,131.0
2023-09-30 02:55:00,270,33.34058,0.0
2023-09-30 02:55:00,271,0.0,0.0
2023-09-30 02:55:00,272,0.0,0.0
2023-09-30 02:55:00,273,0.0,0.0
2023-09-30 02:55:00,274,0.0,0.0
2023-09-30 02:55:00,275,0.0,0.0
2023-09-30 02:55:00,276,0.0,0.0
2023-09-30 02:55:00,277,0.0,0.0
2023-09-30 02:55:00,278,0.0,0.0
2023-09-30 02:55:00,279,0.0,0.0
2023-09-30 02:55:00,280,0.0,0.0
2023-09-30 02:55:00,281,0.0,0.0
2023-09-30 02:55:00,282,0.0,0.0
2023-09-30 02:55:00,283,0.0,0.0
2023-09-30 02:55:00,284,0.0,0.0
2023-09-30 02:55:00,285,0.0,0.0
2023-09-30 02:55:00,286,0.0,0.0
2023-09-30 02:55:00,287,0.0,0.0
2023-09-30 02:55:00,288,0.0,0.0
2023-09-30 02:55:00,289,0.0,0.0
2023-09-30 02:55:00,290,0.0,0.0
2023-09-30 02:55:00,291,0.0,0.0
2023-09-30 02:55:00,292,0.0,0.0
2023-09-30 02:55:00,293,0.0,0.0
2023-09-30 02:55:00,294,0.0,0.0
2023-09-30 02:55:00,299,182.5,123.99823
2023-09-30 02:55:00,300,182.5,123.99823
2023-09-30 02:55:00,301,181.5,123.99823
2023-09-30 02:55:00,302,181.5,123.99823
2023-09-30 02:55:00,303,219.0,132.0
2023-09-30 02:55:00,304,219.0,132.0
2023-09-30 02:55:00,305,311.103638,215.001404
2023-09-30 02:55:00,306,0.0,0.0
2023-09-30 02:55:00,307,318.010712,200.004578
2023-09-30 02:55:00,308,0.0,0.0
2023-09-30 02:55:00,309,0.0,0.0
2023-09-30 02:55:00,310,0.0,0.0
2023-09-30 02:55:00,311,0.0,0.0
2023-09-30 02:55:00,312,0.0,0.0
2023-09-30 02:55:00,313,0.0,0.0
2023-09-30 02:55:00,314,0.0,0.0
2023-09-30 02:55:00,315,0.0,0.0
2023-09-30 02:55:00,316,0.0,0.0
2023-09-30 02:55:00,317,0.0,0.0
2023-09-30 02:55:00,318,0.0,0.0
2023-09-30 02:55:00,319,0.0,0.0
2023-09-30 02:55:00,320,159.5,122.0
2023-09-30 02:55:00,321,0.0,0.0
2023-09-30 02:55:00,322,88.0,68.0
2023-09-30 02:55:00,323,163.5,122.0
2023-09-30 02:55:00,324,163.5,122.0
2023-09-30 02:55:00,325,170.0,136.0
2023-09-30 02:55:00,326,0.0,0.0
2023-09-30 02:55:00,327,0.0,0.0
2023-09-30 02:55:00,328,0.0,0.0
2023-09-30 02:55:00,329,0.0,0.0
2023-09-30 02:55:00,330,0.0,0.0
2023-09-30 02:55:00,331,816.0,656.049255
2023-09-30 02:55:00,332,0.0,0.0
2023-09-30 02:55:00,333,0.0,0.0
2023-09-30 02:55:00,334,0.0,0.0
2023-09-30 02:55:00,335,0.0,0.0
2023-09-30 02:55:00,336,0.0,0.0
2023-09-30 02:55:00,337,0.0,0.0
2023-09-30 02:55:00,338,0.0,0.0
2023-09-30 02:55:00,339,0.0,0.0
2023-09-30 02:55:00,340,818.0,628.867371
2023-09-30 02:55:00,341,0.0,0.0
2023-09-30 02:55:00,342,0.0,0.0
2023-09-30 02:55:00,343,0.0,0.0
2023-09-30 02:55:00,344,0.0,0.0
2023-09-30 02:55:00,345,0.0,0.0
2023-09-30 02:55:00,346,114.0,80.0
2023-09-30 02:55:00,347,0.0,0.0
2023-09-30 02:55:00,348,0.0,0.0
2023-09-30 02:55:00,349,0.0,0.0
2023-09-30 02:55:00,350,0.0,0.0
2023-09-30 02:55:00,351,0.0,0.0
2023-09-30 02:55:00,352,0.0,0.0
2023-09-30 02:55:00,353,0.0,0.0
2023-09-30 02:55:00,354,250.0,140.0
2023-09-30 02:55:00,355,0.0,0.0
2023-09-30 02:55:00,356,0.0,0.0
2023-09-30 02:55:00,357,0.0,0.0
2023-09-30 02:55:00,358,0.0,0.0
2023-09-30 02:55:00,359,0.0,0.0
2023-09-30 02:55:00,360,0.0,0.0
2023-09-30 02:55:00,361,0.0,0.0
2023-09-30 02:55:00,362,0.0,0.0
2023-09-30 02:55:00,363,0.0,0.0
2023-09-30 02:55:00,366,0.0,0.0
2023-09-30 02:55:00,367,0.0,0.0
2023-09-30 02:55:00,368,0.0,0.0
2023-09-30 02:55:00,369,0.0,0.0
2023-09-30 02:55:00,370,0.0,0.0
2023-09-30 02:55:00,371,0.0,0.0
2023-09-30 02:55:00,372,0.0,0.0
2023-09-30 02:55:00,373,0.0,0.0
2023-09-30 02:55:00,374,0.0,0.0
2023-09-30 02:55:00,375,0.0,0.0
2023-09-30 02:55:00,376,0.0,0.0
2023-09-30 02:55:00,377,0.0,0.0
2023-09-30 02:55:00,378,0.0,0.0
2023-09-30 02:55:00,379,0.0,0.0
2023-09-30 02:55:00,380,0.0,0.0
2023-09-30 02:55:00,381,0.0,0.0
2023-09-30 02:55:00,382,0.0,0.0
2023-09-30 02:55:00,383,0.0,0.0
2023-09-30 02:55:00,384,0.0,0.0
2023-09-30 02:55:00,385,290.0,181.121277
2023-09-30 02:55:00,386,290.0,181.71637
2023-09-30 02:55:00,387,277.0,202.0
2023-09-30 02:55:00,388,289.5,181.395935
2023-09-30 02:55:00,389,289.5,180.861877
2023-09-30 02:55:00,390,277.0,202.0
2023-09-30 02:55:00,419,0.0,0.0
2023-09-30 02:55:00,420,0.0,0.0
2023-09-30 02:55:00,421,0.0,0.0
2023-09-30 02:55:00,422,267.0,180.0
2023-09-30 02:55:00,423,267.0,180.0
2023-09-30 02:55:00,432,297.0,216.0
2023-09-30 02:55:00,433,432.0,254.0
2023-09-30 02:55:00,434,0.0,0.0
2023-09-30 02:55:00,435,0.0,0.0
2023-09-30 02:55:00,436,0.0,0.0
2023-09-30 02:55:00,437,0.0,0.0
2023-09-30 02:55:00,438,0.0,0.0
2023-09-30 02:55:00,439,0.0,0.0
2023-09-30 02:55:00,440,168.0,120.0
2023-09-30 02:55:00,441,168.0,120.0
2023-09-30 02:55:00,442,176.0,120.0
2023-09-30 02:55:00,443,0.0,0.0
2023-09-30 02:55:00,444,0.0,0.0
2023-09-30 02:55:00,450,0.0,0.0
2023-09-30 02:55:00,451,0.0,0.0
2023-09-30 02:55:00,452,0.0,0.0
2023-09-30 02:55:00,453,0.0,0.0
2023-09-30 02:55:00,459,382.103088,264.399994
2023-09-30 02:55:00,467,12.0,5.000153
2023-09-30 02:55:00,468,12.0,4.000366
2023-09-30 02:55:00,469,5.000153,1.600391
2023-09-30 02:55:00,471,5.17754,0.0
2023-09-30 02:55:00,472,210.0,180.0
2023-09-30 02:55:00,473,105.0,90.0
2023-09-30 02:55:00,474,210.0,180.0
2023-09-30 02:55:00,475,105.0,90.0
2023-09-30 02:55:00,477,257.0,164.0
2023-09-30 02:55:00,478,257.0,164.0
2023-09-30 02:55:00,479,253.0,163.986282
2023-09-30 02:55:00,480,0.0,0.0
2023-09-30 02:55:00,481,255.0,164.0
2023-09-30 02:55:00,482,126.5,81.993141
2023-09-30 02:55:00,485,45.0,15.000916
2023-09-30 02:55:00,486,45.0,15.000916
2023-09-30 02:55:00,487,25.0,14.00032
2023-09-30 02:55:00,488,0.0,0.0
2023-09-30 02:55:00,489,991.0,795.0
2023-09-30 02:55:00,490,0.0,0.0
2023-09-30 02:55:00,491,791.0,791.0
2023-09-30 02:55:00,492,966.0,786.0
2023-09-30 02:55:00,493,988.0,795.0
2023-09-30 02:55:00,494,0.0,0.0
2023-09-30 02:55:00,495,300.0,200.0
2023-09-30 02:55:00,496,0.0,0.0
2023-09-30 02:55:00,497,0.0,0.0
2023-09-30 02:55:00,498,0.0,0.0
2023-09-30 02:55:00,499,369.6203,265.0
2023-09-30 02:55:00,501,299.0,158.003479
2023-09-30 02:55:00,502,282.897461,282.897461
2023-09-30 02:55:00,503,293.0,200.0
2023-09-30 02:55:00,507,0.0,0.0
2023-09-30 02:55:00,508,0.0,0.0
2023-09-30 02:55:00,511,338.0,150.0
2023-09-30 02:55:00,512,134.0,120.0
2023-09-30 02:55:00,513,338.0,150.0
2023-09-30 02:55:00,514,134.0,120.0
2023-09-30 02:55:00,516,0.0,0.0
2023-09-30 02:55:00,521,939.0,775.460266
2023-09-30 02:55:00,522,0.0,0.0
2023-09-30 02:55:00,523,0.0,0.0
2023-09-30 02:55:00,524,0.0,0.0
2023-09-30 02:55:00,525,0.0,0.0
2023-09-30 02:55:00,526,259.0,131.0
2023-09-30 02:55:00,527,1357.0,1058.099976
2023-09-30 02:55:00,528,259.0,131.0
2023-09-30 02:55:00,529,0.0,0.0
2023-09-30 02:55:00,530,0.0,0.0
2023-09-30 02:55:00,533,0.0,0.0
2023-09-30 02:55:00,534,0.0,0.0
2023-09-30 02:55:00,535,0.0,0.0
2023-09-30 02:55:00,536,0.0,0.0
2023-09-30 02:55:00,537,0.0,0.0
2023-09-30 02:55:00,538,0.0,0.0
2023-09-30 02:55:00,539,0.0,0.0
2023-09-30 02:55:00,540,0.0,0.0
2023-09-30 02:55:00,541,77.0,50.0
2023-09-30 02:55:00,542,43.0,38.500824
2023-09-30 02:55:00,544,1012.0,795.0
2023-09-30 02:55:00,545,1012.0,795.0
2023-09-30 02:55:00,546,0.0,0.0
2023-09-30 02:55:00,547,0.0,0.0
2023-09-30 02:55:00,548,0.0,0.0
2023-09-30 02:55:00,549,246.0,120.0
2023-09-30 02:55:00,550,119.0,90.0
2023-09-30 02:55:00,554,0.0,0.0
2023-09-30 02:55:00,555,0.0,0.0
2023-09-30 02:55:00,556,0.0,0.0
2023-09-30 02:55:00,557,0.0,0.0
2023-09-30 02:55:00,558,0.0,0.0
2023-09-30 02:55:00,559,0.0,0.0
2023-09-30 02:55:00,560,0.0,0.0
2023-09-30 02:55:00,562,0.0,0.0
2023-09-30 02:55:00,563,0.0,0.0
2023-09-30 03:00:00,1,0.0,0.0
2023-09-30 03:00:00,2,0.0,0.0
2023-09-30 03:00:00,3,0.0,0.0
2023-09-30 03:00:00,4,0.0,0.0
2023-09-30 03:00:00,5,0.0,0.0
2023-09-30 03:00:00,6,364.991486,330.0
2023-09-30 03:00:00,7,0.0,0.0
2023-09-30 03:00:00,8,0.0,0.0
2023-09-30 03:00:00,9,0.0,0.0
2023-09-30 03:00:00,10,477.045929,335.227753
2023-09-30 03:00:00,11,0.0,0.0
2023-09-30 03:00:00,12,0.0,0.0
2023-09-30 03:00:00,15,484.090698,447.814636
2023-09-30 03:00:00,16,0.0,0.0
2023-09-30 03:00:00,17,0.0,0.0
2023-09-30 03:00:00,18,0.0,0.0
2023-09-30 03:00:00,27,615.0,615.0
2023-09-30 03:00:00,28,612.0,612.0
2023-09-30 03:00:00,29,612.0,612.0
2023-09-30 03:00:00,33,0.0,0.0
2023-09-30 03:00:00,36,983.0,795.0
2023-09-30 03:00:00,37,976.0,795.0
2023-09-30 03:00:00,43,373.1539,267.0
2023-09-30 03:00:00,46,0.0,0.0
2023-09-30 03:00:00,47,0.0,0.0
2023-09-30 03:00:00,48,0.0,0.0
2023-09-30 03:00:00,49,462.763214,406.920319
2023-09-30 03:00:00,50,463.0,378.134613
2023-09-30 03:00:00,51,463.0,379.599274
2023-09-30 03:00:00,52,0.0,0.0
2023-09-30 03:00:00,53,0.0,0.0
2023-09-30 03:00:00,54,0.0,0.0
2023-09-30 03:00:00,55,0.0,0.0
2023-09-30 03:00:00,56,0.0,0.0
2023-09-30 03:00:00,57,0.0,0.0
2023-09-30 03:00:00,58,0.0,0.0
2023-09-30 03:00:00,59,0.0,0.0
2023-09-30 03:00:00,60,0.0,0.0
2023-09-30 03:00:00,61,0.0,0.0
2023-09-30 03:00:00,62,461.002716,397.272339
2023-09-30 03:00:00,63,0.0,0.0
2023-09-30 03:00:00,64,0.0,0.0
2023-09-30 03:00:00,65,0.0,0.0
2023-09-30 03:00:00,66,0.0,0.0
2023-09-30 03:00:00,67,470.0,373.974365
2023-09-30 03:00:00,68,0.0,0.0
2023-09-30 03:00:00,69,0.0,0.0
2023-09-30 03:00:00,70,0.0,0.0
2023-09-30 03:00:00,71,44.0,25.002136
2023-09-30 03:00:00,72,44.0,25.002136
2023-09-30 03:00:00,73,0.0,0.0
2023-09-30 03:00:00,74,0.0,0.0
2023-09-30 03:00:00,75,0.0,0.0
2023-09-30 03:00:00,76,0.0,0.0
2023-09-30 03:00:00,77,0.0,0.0
2023-09-30 03:00:00,78,0.0,0.0
2023-09-30 03:00:00,79,0.0,0.0
2023-09-30 03:00:00,80,0.0,0.0
2023-09-30 03:00:00,83,0.0,0.0
2023-09-30 03:00:00,84,0.0,0.0
2023-09-30 03:00:00,85,449.894867,397.668304
2023-09-30 03:00:00,86,0.0,0.0
2023-09-30 03:00:00,87,0.0,0.0
2023-09-30 03:00:00,88,0.0,0.0
2023-09-30 03:00:00,89,455.993927,372.616089
2023-09-30 03:00:00,90,0.0,0.0
2023-09-30 03:00:00,91,0.0,0.0
2023-09-30 03:00:00,92,0.0,0.0
2023-09-30 03:00:00,95,0.0,0.0
2023-09-30 03:00:00,96,0.0,0.0
2023-09-30 03:00:00,97,0.0,0.0
2023-09-30 03:00:00,98,0.0,0.0
2023-09-30 03:00:00,99,0.0,0.0
2023-09-30 03:00:00,100,0.0,0.0
2023-09-30 03:00:00,101,0.0,0.0
2023-09-30 03:00:00,102,0.0,0.0
2023-09-30 03:00:00,103,0.0,0.0
2023-09-30 03:00:00,104,0.0,0.0
2023-09-30 03:00:00,105,0.0,0.0
2023-09-30 03:00:00,106,0.0,0.0
2023-09-30 03:00:00,107,0.0,0.0
2023-09-30 03:00:00,108,0.0,0.0
2023-09-30 03:00:00,112,0.0,0.0
2023-09-30 03:00:00,113,0.0,0.0
2023-09-30 03:00:00,114,0.0,0.0
2023-09-30 03:00:00,115,0.0,0.0
2023-09-30 03:00:00,116,0.0,0.0
2023-09-30 03:00:00,117,0.0,0.0
2023-09-30 03:00:00,118,0.0,0.0
2023-09-30 03:00:00,119,0.0,0.0
2023-09-30 03:00:00,120,0.0,0.0
2023-09-30 03:00:00,126,0.0,0.0
2023-09-30 03:00:00,127,0.0,0.0
2023-09-30 03:00:00,128,999.0,750.0
2023-09-30 03:00:00,129,996.0,750.0
2023-09-30 03:00:00,130,0.0,0.0
2023-09-30 03:00:00,131,986.0,718.0
2023-09-30 03:00:00,132,943.0,758.0
2023-09-30 03:00:00,133,0.0,0.0
2023-09-30 03:00:00,134,0.0,0.0
2023-09-30 03:00:00,135,291.0,238.296173
2023-09-30 03:00:00,136,0.0,0.0
2023-09-30 03:00:00,137,0.0,0.0
2023-09-30 03:00:00,138,0.0,0.0
2023-09-30 03:00:00,139,295.0,205.0
2023-09-30 03:00:00,140,295.0,205.0
2023-09-30 03:00:00,141,272.0,188.0
2023-09-30 03:00:00,142,172.5,88.0
2023-09-30 03:00:00,143,172.5,89.143059
2023-09-30 03:00:00,144,174.0,104.0
2023-09-30 03:00:00,145,170.0,88.436272
2023-09-30 03:00:00,146,170.0,88.436272
2023-09-30 03:00:00,147,170.0,104.0
2023-09-30 03:00:00,150,0.0,0.0
2023-09-30 03:00:00,151,0.0,0.0
2023-09-30 03:00:00,152,0.0,0.0
2023-09-30 03:00:00,153,0.0,0.0
2023-09-30 03:00:00,154,242.0,134.0
2023-09-30 03:00:00,155,123.0,67.0
2023-09-30 03:00:00,156,0.0,0.0
2023-09-30 03:00:00,158,0.0,0.0
2023-09-30 03:00:00,159,1003.0,795.0
2023-09-30 03:00:00,160,1000.0,795.0
2023-09-30 03:00:00,161,0.0,0.0
2023-09-30 03:00:00,162,0.0,0.0
2023-09-30 03:00:00,166,0.0,0.0
2023-09-30 03:00:00,167,0.0,0.0
2023-09-30 03:00:00,168,0.0,0.0
2023-09-30 03:00:00,169,0.0,0.0
2023-09-30 03:00:00,170,0.0,0.0
2023-09-30 03:00:00,171,0.0,0.0
2023-09-30 03:00:00,172,0.0,0.0
2023-09-30 03:00:00,173,0.0,0.0
2023-09-30 03:00:00,174,0.0,0.0
2023-09-30 03:00:00,175,0.0,0.0
2023-09-30 03:00:00,176,286.294098,153.767487
2023-09-30 03:00:00,177,157.0,106.0
2023-09-30 03:00:00,178,0.0,0.0
2023-09-30 03:00:00,179,0.0,0.0
2023-09-30 03:00:00,180,0.0,0.0
2023-09-30 03:00:00,181,0.0,0.0
2023-09-30 03:00:00,182,0.0,0.0
2023-09-30 03:00:00,183,0.0,0.0
2023-09-30 03:00:00,184,0.0,0.0
2023-09-30 03:00:00,185,0.0,0.0
2023-09-30 03:00:00,186,0.0,0.0
2023-09-30 03:00:00,187,0.0,0.0
2023-09-30 03:00:00,188,0.0,0.0
2023-09-30 03:00:00,189,0.0,0.0
2023-09-30 03:00:00,190,994.0,795.0
2023-09-30 03:00:00,191,993.0,795.0
2023-09-30 03:00:00,193,0.0,0.0
2023-09-30 03:00:00,194,0.0,0.0
2023-09-30 03:00:00,195,0.0,0.0
2023-09-30 03:00:00,196,0.0,0.0
2023-09-30 03:00:00,197,0.0,0.0
2023-09-30 03:00:00,198,0.0,0.0
2023-09-30 03:00:00,200,0.0,0.0
2023-09-30 03:00:00,207,0.0,0.0
2023-09-30 03:00:00,208,0.0,0.0
2023-09-30 03:00:00,209,0.0,0.0
2023-09-30 03:00:00,210,0.0,0.0
2023-09-30 03:00:00,211,0.0,0.0
2023-09-30 03:00:00,212,0.0,0.0
2023-09-30 03:00:00,213,0.0,0.0
2023-09-30 03:00:00,214,0.0,0.0
2023-09-30 03:00:00,215,0.0,0.0
2023-09-30 03:00:00,216,0.0,0.0
2023-09-30 03:00:00,217,0.0,0.0
2023-09-30 03:00:00,218,26.5,20.99826
2023-09-30 03:00:00,219,0.0,0.0
2023-09-30 03:00:00,220,26.5,20.99826
2023-09-30 03:00:00,231,0.0,0.0
2023-09-30 03:00:00,232,0.0,0.0
2023-09-30 03:00:00,233,0.0,0.0
2023-09-30 03:00:00,234,0.0,0.0
2023-09-30 03:00:00,237,0.0,0.0
2023-09-30 03:00:00,238,0.0,0.0
2023-09-30 03:00:00,240,294.0,200.0
2023-09-30 03:00:00,241,145.0,100.0
2023-09-30 03:00:00,242,0.0,0.0
2023-09-30 03:00:00,243,179.0,109.703369
2023-09-30 03:00:00,244,179.0,109.703369
2023-09-30 03:00:00,247,0.0,0.0
2023-09-30 03:00:00,248,0.0,0.0
2023-09-30 03:00:00,249,0.0,0.0
2023-09-30 03:00:00,250,171.0,99.279175
2023-09-30 03:00:00,251,171.0,99.553833
2023-09-30 03:00:00,252,180.0,130.0
2023-09-30 03:00:00,253,109.0,77.0
2023-09-30 03:00:00,254,39.0,32.49855
2023-09-30 03:00:00,255,0.0,0.0
2023-09-30 03:00:00,256,0.0,0.0
2023-09-30 03:00:00,257,0.0,0.0
2023-09-30 03:00:00,258,0.0,0.0
2023-09-30 03:00:00,259,0.0,0.0
2023-09-30 03:00:00,260,0.0,0.0
2023-09-30 03:00:00,264,10.000229,5.000229
2023-09-30 03:00:00,265,10.000229,5.000229
2023-09-30 03:00:00,266,300.0,230.0
2023-09-30 03:00:00,267,0.0,0.0
2023-09-30 03:00:00,268,0.0,0.0
2023-09-30 03:00:00,269,246.5,131.0
2023-09-30 03:00:00,270,17.529118,0.0
2023-09-30 03:00:00,271,0.0,0.0
2023-09-30 03:00:00,272,0.0,0.0
2023-09-30 03:00:00,273,0.0,0.0
2023-09-30 03:00:00,274,0.0,0.0
2023-09-30 03:00:00,275,0.0,0.0
2023-09-30 03:00:00,276,0.0,0.0
2023-09-30 03:00:00,277,0.0,0.0
2023-09-30 03:00:00,278,0.0,0.0
2023-09-30 03:00:00,279,0.0,0.0
2023-09-30 03:00:00,280,0.0,0.0
2023-09-30 03:00:00,281,0.0,0.0
2023-09-30 03:00:00,282,0.0,0.0
2023-09-30 03:00:00,283,0.0,0.0
2023-09-30 03:00:00,284,0.0,0.0
2023-09-30 03:00:00,285,0.0,0.0
2023-09-30 03:00:00,286,0.0,0.0
2023-09-30 03:00:00,287,0.0,0.0
2023-09-30 03:00:00,288,0.0,0.0
2023-09-30 03:00:00,289,0.0,0.0
2023-09-30 03:00:00,290,0.0,0.0
2023-09-30 03:00:00,291,0.0,0.0
2023-09-30 03:00:00,292,0.0,0.0
2023-09-30 03:00:00,293,0.0,0.0
2023-09-30 03:00:00,294,0.0,0.0
2023-09-30 03:00:00,299,182.5,123.99823
2023-09-30 03:00:00,300,182.5,123.99823
2023-09-30 03:00:00,301,181.5,123.99823
2023-09-30 03:00:00,302,181.5,123.99823
2023-09-30 03:00:00,303,219.0,132.0
2023-09-30 03:00:00,304,219.0,132.0
2023-09-30 03:00:00,305,344.599243,215.001404
2023-09-30 03:00:00,306,0.0,0.0
2023-09-30 03:00:00,307,356.579773,200.004578
2023-09-30 03:00:00,308,0.0,0.0
2023-09-30 03:00:00,309,0.0,0.0
2023-09-30 03:00:00,310,0.0,0.0
2023-09-30 03:00:00,311,0.0,0.0
2023-09-30 03:00:00,312,0.0,0.0
2023-09-30 03:00:00,313,0.0,0.0
2023-09-30 03:00:00,314,0.0,0.0
2023-09-30 03:00:00,315,0.0,0.0
2023-09-30 03:00:00,316,0.0,0.0
2023-09-30 03:00:00,317,0.0,0.0
2023-09-30 03:00:00,318,0.0,0.0
2023-09-30 03:00:00,319,0.0,0.0
2023-09-30 03:00:00,320,159.5,122.0
2023-09-30 03:00:00,321,0.0,0.0
2023-09-30 03:00:00,322,88.0,68.0
2023-09-30 03:00:00,323,163.5,122.0
2023-09-30 03:00:00,324,163.5,122.0
2023-09-30 03:00:00,325,170.0,136.0
2023-09-30 03:00:00,326,0.0,0.0
2023-09-30 03:00:00,327,0.0,0.0
2023-09-30 03:00:00,328,0.0,0.0
2023-09-30 03:00:00,329,0.0,0.0
2023-09-30 03:00:00,330,0.0,0.0
2023-09-30 03:00:00,331,816.0,661.141418
2023-09-30 03:00:00,332,0.0,0.0
2023-09-30 03:00:00,333,0.0,0.0
2023-09-30 03:00:00,334,0.0,0.0
2023-09-30 03:00:00,335,0.0,0.0
2023-09-30 03:00:00,336,0.0,0.0
2023-09-30 03:00:00,337,0.0,0.0
2023-09-30 03:00:00,338,0.0,0.0
2023-09-30 03:00:00,339,0.0,0.0
2023-09-30 03:00:00,340,818.0,637.726807
2023-09-30 03:00:00,341,0.0,0.0
2023-09-30 03:00:00,342,0.0,0.0
2023-09-30 03:00:00,343,0.0,0.0
2023-09-30 03:00:00,344,0.0,0.0
2023-09-30 03:00:00,345,0.0,0.0
2023-09-30 03:00:00,346,114.0,80.0
2023-09-30 03:00:00,347,0.0,0.0
2023-09-30 03:00:00,348,0.0,0.0
2023-09-30 03:00:00,349,0.0,0.0
2023-09-30 03:00:00,350,0.0,0.0
2023-09-30 03:00:00,351,0.0,0.0
2023-09-30 03:00:00,352,0.0,0.0
2023-09-30 03:00:00,353,0.0,0.0
2023-09-30 03:00:00,354,250.0,140.0
2023-09-30 03:00:00,355,0.0,0.0
2023-09-30 03:00:00,356,0.0,0.0
2023-09-30 03:00:00,357,0.0,0.0
2023-09-30 03:00:00,358,0.0,0.0
2023-09-30 03:00:00,359,0.0,0.0
2023-09-30 03:00:00,360,0.0,0.0
2023-09-30 03:00:00,361,0.0,0.0
2023-09-30 03:00:00,362,0.0,0.0
2023-09-30 03:00:00,363,0.0,0.0
2023-09-30 03:00:00,366,0.0,0.0
2023-09-30 03:00:00,367,0.0,0.0
2023-09-30 03:00:00,368,0.0,0.0
2023-09-30 03:00:00,369,0.0,0.0
2023-09-30 03:00:00,370,0.0,0.0
2023-09-30 03:00:00,371,0.0,0.0
2023-09-30 03:00:00,372,0.0,0.0
2023-09-30 03:00:00,373,0.0,0.0
2023-09-30 03:00:00,374,0.0,0.0
2023-09-30 03:00:00,375,0.0,0.0
2023-09-30 03:00:00,376,0.0,0.0
2023-09-30 03:00:00,377,0.0,0.0
2023-09-30 03:00:00,378,0.0,0.0
2023-09-30 03:00:00,379,0.0,0.0
2023-09-30 03:00:00,380,0.0,0.0
2023-09-30 03:00:00,381,0.0,0.0
2023-09-30 03:00:00,382,0.0,0.0
2023-09-30 03:00:00,383,0.0,0.0
2023-09-30 03:00:00,384,0.0,0.0
2023-09-30 03:00:00,385,290.0,181.121277
2023-09-30 03:00:00,386,290.0,181.411194
2023-09-30 03:00:00,387,277.0,202.0
2023-09-30 03:00:00,388,289.5,181.395935
2023-09-30 03:00:00,389,289.5,180.83136
2023-09-30 03:00:00,390,277.0,202.0
2023-09-30 03:00:00,419,0.0,0.0
2023-09-30 03:00:00,420,0.0,0.0
2023-09-30 03:00:00,421,0.0,0.0
2023-09-30 03:00:00,422,267.0,180.0
2023-09-30 03:00:00,423,267.0,180.0
2023-09-30 03:00:00,432,297.0,216.0
2023-09-30 03:00:00,433,432.0,254.0
2023-09-30 03:00:00,434,0.0,0.0
2023-09-30 03:00:00,435,0.0,0.0
2023-09-30 03:00:00,436,0.0,0.0
2023-09-30 03:00:00,437,0.0,0.0
2023-09-30 03:00:00,438,0.0,0.0
2023-09-30 03:00:00,439,0.0,0.0
2023-09-30 03:00:00,440,168.0,120.0
2023-09-30 03:00:00,441,168.0,120.0
2023-09-30 03:00:00,442,176.0,120.0
2023-09-30 03:00:00,443,0.0,0.0
2023-09-30 03:00:00,444,0.0,0.0
2023-09-30 03:00:00,450,0.0,0.0
2023-09-30 03:00:00,451,0.0,0.0
2023-09-30 03:00:00,452,0.0,0.0
2023-09-30 03:00:00,453,0.0,0.0
2023-09-30 03:00:00,459,384.908081,264.399994
2023-09-30 03:00:00,467,12.0,5.000153
2023-09-30 03:00:00,468,12.0,4.000366
2023-09-30 03:00:00,469,5.000153,1.600391
2023-09-30 03:00:00,471,15.0,6.0
2023-09-30 03:00:00,472,210.0,180.0
2023-09-30 03:00:00,473,105.0,90.0
2023-09-30 03:00:00,474,210.0,180.0
2023-09-30 03:00:00,475,105.0,90.0
2023-09-30 03:00:00,477,257.0,164.0
2023-09-30 03:00:00,478,257.0,164.0
2023-09-30 03:00:00,479,253.0,163.986282
2023-09-30 03:00:00,480,0.0,0.0
2023-09-30 03:00:00,481,255.0,164.0
2023-09-30 03:00:00,482,126.5,81.993141
2023-09-30 03:00:00,485,45.0,15.000916
2023-09-30 03:00:00,486,45.0,15.000916
2023-09-30 03:00:00,487,25.0,14.00032
2023-09-30 03:00:00,488,0.0,0.0
2023-09-30 03:00:00,489,991.0,795.0
2023-09-30 03:00:00,490,0.0,0.0
2023-09-30 03:00:00,491,791.0,791.0
2023-09-30 03:00:00,492,966.0,786.0
2023-09-30 03:00:00,493,988.0,795.0
2023-09-30 03:00:00,494,0.0,0.0
2023-09-30 03:00:00,495,300.0,200.0
2023-09-30 03:00:00,496,0.0,0.0
2023-09-30 03:00:00,497,0.0,0.0
2023-09-30 03:00:00,498,0.0,0.0
2023-09-30 03:00:00,499,370.265808,265.0
2023-09-30 03:00:00,501,299.0,158.003479
2023-09-30 03:00:00,502,290.862671,290.862671
2023-09-30 03:00:00,503,293.0,200.0
2023-09-30 03:00:00,507,0.0,0.0
2023-09-30 03:00:00,508,0.0,0.0
2023-09-30 03:00:00,511,338.0,150.0
2023-09-30 03:00:00,512,134.0,120.0
2023-09-30 03:00:00,513,338.0,150.0
2023-09-30 03:00:00,514,134.0,120.0
2023-09-30 03:00:00,516,0.0,0.0
2023-09-30 03:00:00,521,939.0,782.33551
2023-09-30 03:00:00,522,0.0,0.0
2023-09-30 03:00:00,523,0.0,0.0
2023-09-30 03:00:00,524,0.0,0.0
2023-09-30 03:00:00,525,0.0,0.0
2023-09-30 03:00:00,526,259.0,131.0
2023-09-30 03:00:00,527,1357.0,1058.099976
2023-09-30 03:00:00,528,259.0,131.0
2023-09-30 03:00:00,529,0.0,0.0
2023-09-30 03:00:00,530,0.0,0.0
2023-09-30 03:00:00,533,0.0,0.0
2023-09-30 03:00:00,534,0.0,0.0
2023-09-30 03:00:00,535,0.0,0.0
2023-09-30 03:00:00,536,0.0,0.0
2023-09-30 03:00:00,537,0.0,0.0
2023-09-30 03:00:00,538,0.0,0.0
2023-09-30 03:00:00,539,0.0,0.0
2023-09-30 03:00:00,540,0.0,0.0
2023-09-30 03:00:00,541,77.0,50.0
2023-09-30 03:00:00,542,43.0,38.500824
2023-09-30 03:00:00,544,1012.0,795.0
2023-09-30 03:00:00,545,1012.0,795.0
2023-09-30 03:00:00,546,0.0,0.0
2023-09-30 03:00:00,547,0.0,0.0
2023-09-30 03:00:00,548,0.0,0.0
2023-09-30 03:00:00,549,246.0,120.0
2023-09-30 03:00:00,550,119.0,90.0
2023-09-30 03:00:00,554,0.0,0.0
2023-09-30 03:00:00,555,0.0,0.0
2023-09-30 03:00:00,556,0.0,0.0
2023-09-30 03:00:00,557,0.0,0.0
2023-09-30 03:00:00,558,0.0,0.0
2023-09-30 03:00:00,559,0.0,0.0
2023-09-30 03:00:00,560,0.0,0.0
2023-09-30 03:00:00,562,0.0,0.0
2023-09-30 03:00:00,563,0.0,0.0
2023-09-30 03:05:00,1,0.0,0.0
2023-09-30 03:05:00,2,0.0,0.0
2023-09-30 03:05:00,3,0.0,0.0
2023-09-30 03:05:00,4,0.0,0.0
2023-09-30 03:05:00,5,0.0,0.0
2023-09-30 03:05:00,6,364.991486,330.0
2023-09-30 03:05:00,7,0.0,0.0
2023-09-30 03:05:00,8,0.0,0.0
2023-09-30 03:05:00,9,0.0,0.0
2023-09-30 03:05:00,10,477.045929,334.619476
2023-09-30 03:05:00,11,0.0,0.0
2023-09-30 03:05:00,12,0.0,0.0
2023-09-30 03:05:00,15,493.635376,455.870819
2023-09-30 03:05:00,16,0.0,0.0
2023-09-30 03:05:00,17,0.0,0.0
2023-09-30 03:05:00,18,0.0,0.0
2023-09-30 03:05:00,27,615.0,615.0
2023-09-30 03:05:00,28,612.0,612.0
2023-09-30 03:05:00,29,612.0,612.0
2023-09-30 03:05:00,33,0.0,0.0
2023-09-30 03:05:00,36,983.0,795.0
2023-09-30 03:05:00,37,976.0,795.0
2023-09-30 03:05:00,43,369.985748,267.0
2023-09-30 03:05:00,46,0.0,0.0
2023-09-30 03:05:00,47,0.0,0.0
2023-09-30 03:05:00,48,0.0,0.0
2023-09-30 03:05:00,49,462.763214,393.227234
2023-09-30 03:05:00,50,463.0,369.652954
2023-09-30 03:05:00,51,463.0,371.621033
2023-09-30 03:05:00,52,0.0,0.0
2023-09-30 03:05:00,53,0.0,0.0
2023-09-30 03:05:00,54,0.0,0.0
2023-09-30 03:05:00,55,0.0,0.0
2023-09-30 03:05:00,56,0.0,0.0
2023-09-30 03:05:00,57,0.0,0.0
2023-09-30 03:05:00,58,0.0,0.0
2023-09-30 03:05:00,59,0.0,0.0
2023-09-30 03:05:00,60,0.0,0.0
2023-09-30 03:05:00,61,0.0,0.0
2023-09-30 03:05:00,62,461.002716,389.260956
2023-09-30 03:05:00,63,0.0,0.0
2023-09-30 03:05:00,64,0.0,0.0
2023-09-30 03:05:00,65,0.0,0.0
2023-09-30 03:05:00,66,0.0,0.0
2023-09-30 03:05:00,67,470.0,369.699799
2023-09-30 03:05:00,68,0.0,0.0
2023-09-30 03:05:00,69,0.0,0.0
2023-09-30 03:05:00,70,0.0,0.0
2023-09-30 03:05:00,71,44.0,25.002136
2023-09-30 03:05:00,72,44.0,25.002136
2023-09-30 03:05:00,73,0.0,0.0
2023-09-30 03:05:00,74,0.0,0.0
2023-09-30 03:05:00,75,0.0,0.0
2023-09-30 03:05:00,76,0.0,0.0
2023-09-30 03:05:00,77,0.0,0.0
2023-09-30 03:05:00,78,0.0,0.0
2023-09-30 03:05:00,79,0.0,0.0
2023-09-30 03:05:00,80,0.0,0.0
2023-09-30 03:05:00,83,0.0,0.0
2023-09-30 03:05:00,84,0.0,0.0
2023-09-30 03:05:00,85,449.869965,393.301392
2023-09-30 03:05:00,86,0.0,0.0
2023-09-30 03:05:00,87,0.0,0.0
2023-09-30 03:05:00,88,0.0,0.0
2023-09-30 03:05:00,89,455.993927,366.175812
2023-09-30 03:05:00,90,0.0,0.0
2023-09-30 03:05:00,91,0.0,0.0
2023-09-30 03:05:00,92,0.0,0.0
2023-09-30 03:05:00,95,0.0,0.0
2023-09-30 03:05:00,96,0.0,0.0
2023-09-30 03:05:00,97,0.0,0.0
2023-09-30 03:05:00,98,0.0,0.0
2023-09-30 03:05:00,99,0.0,0.0
2023-09-30 03:05:00,100,0.0,0.0
2023-09-30 03:05:00,101,0.0,0.0
2023-09-30 03:05:00,102,0.0,0.0
2023-09-30 03:05:00,103,0.0,0.0
2023-09-30 03:05:00,104,0.0,0.0
2023-09-30 03:05:00,105,0.0,0.0
2023-09-30 03:05:00,106,0.0,0.0
2023-09-30 03:05:00,107,0.0,0.0
2023-09-30 03:05:00,108,0.0,0.0
2023-09-30 03:05:00,112,0.0,0.0
2023-09-30 03:05:00,113,0.0,0.0
2023-09-30 03:05:00,114,0.0,0.0
2023-09-30 03:05:00,115,0.0,0.0
2023-09-30 03:05:00,116,0.0,0.0
2023-09-30 03:05:00,117,0.0,0.0
2023-09-30 03:05:00,118,0.0,0.0
2023-09-30 03:05:00,119,0.0,0.0
2023-09-30 03:05:00,120,0.0,0.0
2023-09-30 03:05:00,126,0.0,0.0
2023-09-30 03:05:00,127,0.0,0.0
2023-09-30 03:05:00,128,999.0,750.0
2023-09-30 03:05:00,129,996.0,750.0
2023-09-30 03:05:00,130,0.0,0.0
2023-09-30 03:05:00,131,986.0,718.0
2023-09-30 03:05:00,132,943.0,758.0
2023-09-30 03:05:00,133,0.0,0.0
2023-09-30 03:05:00,134,0.0,0.0
2023-09-30 03:05:00,135,291.0,233.414948
2023-09-30 03:05:00,136,0.0,0.0
2023-09-30 03:05:00,137,0.0,0.0
2023-09-30 03:05:00,138,0.0,0.0
2023-09-30 03:05:00,139,295.0,205.0
2023-09-30 03:05:00,140,295.0,205.0
2023-09-30 03:05:00,141,272.0,188.0
2023-09-30 03:05:00,142,172.5,88.0
2023-09-30 03:05:00,143,172.5,89.143059
2023-09-30 03:05:00,144,174.0,104.0
2023-09-30 03:05:00,145,170.0,88.436272
2023-09-30 03:05:00,146,170.0,88.436272
2023-09-30 03:05:00,147,170.0,104.0
2023-09-30 03:05:00,150,0.0,0.0
2023-09-30 03:05:00,151,0.0,0.0
2023-09-30 03:05:00,152,0.0,0.0
2023-09-30 03:05:00,153,0.0,0.0
2023-09-30 03:05:00,154,242.0,134.0
2023-09-30 03:05:00,155,123.0,67.0
2023-09-30 03:05:00,156,0.0,0.0
2023-09-30 03:05:00,158,0.0,0.0
2023-09-30 03:05:00,159,1003.0,795.0
2023-09-30 03:05:00,160,1000.0,795.0
2023-09-30 03:05:00,161,0.0,0.0
2023-09-30 03:05:00,162,0.0,0.0
2023-09-30 03:05:00,166,0.0,0.0
2023-09-30 03:05:00,167,0.0,0.0
2023-09-30 03:05:00,168,0.0,0.0
2023-09-30 03:05:00,169,0.0,0.0
2023-09-30 03:05:00,170,0.0,0.0
2023-09-30 03:05:00,171,0.0,0.0
2023-09-30 03:05:00,172,0.0,0.0
2023-09-30 03:05:00,173,0.0,0.0
2023-09-30 03:05:00,174,0.0,0.0
2023-09-30 03:05:00,175,0.0,0.0
2023-09-30 03:05:00,176,286.160614,153.710236
2023-09-30 03:05:00,177,157.0,106.0
2023-09-30 03:05:00,178,0.0,0.0
2023-09-30 03:05:00,179,0.0,0.0
2023-09-30 03:05:00,180,0.0,0.0
2023-09-30 03:05:00,181,0.0,0.0
2023-09-30 03:05:00,182,0.0,0.0
2023-09-30 03:05:00,183,0.0,0.0
2023-09-30 03:05:00,184,0.0,0.0
2023-09-30 03:05:00,185,0.0,0.0
2023-09-30 03:05:00,186,0.0,0.0
2023-09-30 03:05:00,187,0.0,0.0
2023-09-30 03:05:00,188,0.0,0.0
2023-09-30 03:05:00,189,0.0,0.0
2023-09-30 03:05:00,190,994.0,795.0
2023-09-30 03:05:00,191,993.0,795.0
2023-09-30 03:05:00,193,0.0,0.0
2023-09-30 03:05:00,194,0.0,0.0
2023-09-30 03:05:00,195,0.0,0.0
2023-09-30 03:05:00,196,0.0,0.0
2023-09-30 03:05:00,197,0.0,0.0
2023-09-30 03:05:00,198,0.0,0.0
2023-09-30 03:05:00,200,0.0,0.0
2023-09-30 03:05:00,207,0.0,0.0
2023-09-30 03:05:00,208,0.0,0.0
2023-09-30 03:05:00,209,0.0,0.0
2023-09-30 03:05:00,210,0.0,0.0
2023-09-30 03:05:00,211,0.0,0.0
2023-09-30 03:05:00,212,0.0,0.0
2023-09-30 03:05:00,213,0.0,0.0
2023-09-30 03:05:00,214,0.0,0.0
2023-09-30 03:05:00,215,0.0,0.0
2023-09-30 03:05:00,216,0.0,0.0
2023-09-30 03:05:00,217,0.0,0.0
2023-09-30 03:05:00,218,26.5,20.99826
2023-09-30 03:05:00,219,0.0,0.0
2023-09-30 03:05:00,220,26.5,20.99826
2023-09-30 03:05:00,231,0.0,0.0
2023-09-30 03:05:00,232,0.0,0.0
2023-09-30 03:05:00,233,0.0,0.0
2023-09-30 03:05:00,234,0.0,0.0
2023-09-30 03:05:00,237,0.0,0.0
2023-09-30 03:05:00,238,0.0,0.0
2023-09-30 03:05:00,240,294.0,200.0
2023-09-30 03:05:00,241,145.0,100.0
2023-09-30 03:05:00,242,0.0,0.0
2023-09-30 03:05:00,243,25.266029,0.0
2023-09-30 03:05:00,244,18.357992,0.0
2023-09-30 03:05:00,247,0.0,0.0
2023-09-30 03:05:00,248,0.0,0.0
2023-09-30 03:05:00,249,0.0,0.0
2023-09-30 03:05:00,250,171.0,99.279175
2023-09-30 03:05:00,251,171.0,99.498901
2023-09-30 03:05:00,252,180.0,130.0
2023-09-30 03:05:00,253,109.0,77.0
2023-09-30 03:05:00,254,39.0,32.49855
2023-09-30 03:05:00,255,0.0,0.0
2023-09-30 03:05:00,256,0.0,0.0
2023-09-30 03:05:00,257,0.0,0.0
2023-09-30 03:05:00,258,0.0,0.0
2023-09-30 03:05:00,259,0.0,0.0
2023-09-30 03:05:00,260,0.0,0.0
2023-09-30 03:05:00,264,10.000229,5.000229
2023-09-30 03:05:00,265,10.000229,5.000229
2023-09-30 03:05:00,266,300.0,230.0
2023-09-30 03:05:00,267,0.0,0.0
2023-09-30 03:05:00,268,0.0,0.0
2023-09-30 03:05:00,269,40.492447,0.0
2023-09-30 03:05:00,270,0.0,0.0
2023-09-30 03:05:00,271,0.0,0.0
2023-09-30 03:05:00,272,0.0,0.0
2023-09-30 03:05:00,273,0.0,0.0
2023-09-30 03:05:00,274,0.0,0.0
2023-09-30 03:05:00,275,0.0,0.0
2023-09-30 03:05:00,276,0.0,0.0
2023-09-30 03:05:00,277,0.0,0.0
2023-09-30 03:05:00,278,0.0,0.0
2023-09-30 03:05:00,279,0.0,0.0
2023-09-30 03:05:00,280,0.0,0.0
2023-09-30 03:05:00,281,0.0,0.0
2023-09-30 03:05:00,282,0.0,0.0
2023-09-30 03:05:00,283,0.0,0.0
2023-09-30 03:05:00,284,0.0,0.0
2023-09-30 03:05:00,285,0.0,0.0
2023-09-30 03:05:00,286,0.0,0.0
2023-09-30 03:05:00,287,0.0,0.0
2023-09-30 03:05:00,288,0.0,0.0
2023-09-30 03:05:00,289,0.0,0.0
2023-09-30 03:05:00,290,0.0,0.0
2023-09-30 03:05:00,291,0.0,0.0
2023-09-30 03:05:00,292,0.0,0.0
2023-09-30 03:05:00,293,0.0,0.0
2023-09-30 03:05:00,294,0.0,0.0
2023-09-30 03:05:00,299,182.5,123.99823
2023-09-30 03:05:00,300,182.5,123.99823
2023-09-30 03:05:00,301,181.5,123.99823
2023-09-30 03:05:00,302,181.5,123.99823
2023-09-30 03:05:00,303,219.0,132.0
2023-09-30 03:05:00,304,219.0,132.0
2023-09-30 03:05:00,305,313.175812,215.001404
2023-09-30 03:05:00,306,0.0,0.0
2023-09-30 03:05:00,307,374.0,233.457306
2023-09-30 03:05:00,308,0.0,0.0
2023-09-30 03:05:00,309,0.0,0.0
2023-09-30 03:05:00,310,0.0,0.0
2023-09-30 03:05:00,311,0.0,0.0
2023-09-30 03:05:00,312,0.0,0.0
2023-09-30 03:05:00,313,0.0,0.0
2023-09-30 03:05:00,314,0.0,0.0
2023-09-30 03:05:00,315,0.0,0.0
2023-09-30 03:05:00,316,0.0,0.0
2023-09-30 03:05:00,317,0.0,0.0
2023-09-30 03:05:00,318,0.0,0.0
2023-09-30 03:05:00,319,0.0,0.0
2023-09-30 03:05:00,320,159.5,122.0
2023-09-30 03:05:00,321,0.0,0.0
2023-09-30 03:05:00,322,88.0,68.0
2023-09-30 03:05:00,323,163.5,122.0
2023-09-30 03:05:00,324,163.5,122.0
2023-09-30 03:05:00,325,170.0,136.0
2023-09-30 03:05:00,326,0.0,0.0
2023-09-30 03:05:00,327,0.0,0.0
2023-09-30 03:05:00,328,0.0,0.0
2023-09-30 03:05:00,329,0.0,0.0
2023-09-30 03:05:00,330,0.0,0.0
2023-09-30 03:05:00,331,816.0,650.601868
2023-09-30 03:05:00,332,0.0,0.0
2023-09-30 03:05:00,333,0.0,0.0
2023-09-30 03:05:00,334,0.0,0.0
2023-09-30 03:05:00,335,0.0,0.0
2023-09-30 03:05:00,336,0.0,0.0
2023-09-30 03:05:00,337,0.0,0.0
2023-09-30 03:05:00,338,0.0,0.0
2023-09-30 03:05:00,339,0.0,0.0
2023-09-30 03:05:00,340,818.0,623.270081
2023-09-30 03:05:00,341,0.0,0.0
2023-09-30 03:05:00,342,0.0,0.0
2023-09-30 03:05:00,343,0.0,0.0
2023-09-30 03:05:00,344,0.0,0.0
2023-09-30 03:05:00,345,0.0,0.0
2023-09-30 03:05:00,346,114.0,80.0
2023-09-30 03:05:00,347,0.0,0.0
2023-09-30 03:05:00,348,0.0,0.0
2023-09-30 03:05:00,349,0.0,0.0
2023-09-30 03:05:00,350,0.0,0.0
2023-09-30 03:05:00,351,0.0,0.0
2023-09-30 03:05:00,352,0.0,0.0
2023-09-30 03:05:00,353,0.0,0.0
2023-09-30 03:05:00,354,250.0,140.0
2023-09-30 03:05:00,355,0.0,0.0
2023-09-30 03:05:00,356,0.0,0.0
2023-09-30 03:05:00,357,0.0,0.0
2023-09-30 03:05:00,358,0.0,0.0
2023-09-30 03:05:00,359,0.0,0.0
2023-09-30 03:05:00,360,0.0,0.0
2023-09-30 03:05:00,361,0.0,0.0
2023-09-30 03:05:00,362,0.0,0.0
2023-09-30 03:05:00,363,0.0,0.0
2023-09-30 03:05:00,366,0.0,0.0
2023-09-30 03:05:00,367,0.0,0.0
2023-09-30 03:05:00,368,0.0,0.0
2023-09-30 03:05:00,369,0.0,0.0
2023-09-30 03:05:00,370,0.0,0.0
2023-09-30 03:05:00,371,0.0,0.0
2023-09-30 03:05:00,372,0.0,0.0
2023-09-30 03:05:00,373,0.0,0.0
2023-09-30 03:05:00,374,0.0,0.0
2023-09-30 03:05:00,375,0.0,0.0
2023-09-30 03:05:00,376,0.0,0.0
2023-09-30 03:05:00,377,0.0,0.0
2023-09-30 03:05:00,378,0.0,0.0
2023-09-30 03:05:00,379,0.0,0.0
2023-09-30 03:05:00,380,0.0,0.0
2023-09-30 03:05:00,381,0.0,0.0
2023-09-30 03:05:00,382,0.0,0.0
2023-09-30 03:05:00,383,0.0,0.0
2023-09-30 03:05:00,384,0.0,0.0
2023-09-30 03:05:00,385,290.0,181.121277
2023-09-30 03:05:00,386,290.0,182.570862
2023-09-30 03:05:00,387,277.0,202.0
2023-09-30 03:05:00,388,289.5,181.395935
2023-09-30 03:05:00,389,289.5,180.83136
2023-09-30 03:05:00,390,277.0,202.0
2023-09-30 03:05:00,419,0.0,0.0
2023-09-30 03:05:00,420,0.0,0.0
2023-09-30 03:05:00,421,0.0,0.0
2023-09-30 03:05:00,422,267.0,180.0
2023-09-30 03:05:00,423,267.0,180.0
2023-09-30 03:05:00,432,297.0,216.0
2023-09-30 03:05:00,433,432.0,254.0
2023-09-30 03:05:00,434,0.0,0.0
2023-09-30 03:05:00,435,0.0,0.0
2023-09-30 03:05:00,436,0.0,0.0
2023-09-30 03:05:00,437,0.0,0.0
2023-09-30 03:05:00,438,0.0,0.0
2023-09-30 03:05:00,439,0.0,0.0
2023-09-30 03:05:00,440,168.0,120.0
2023-09-30 03:05:00,441,168.0,120.0
2023-09-30 03:05:00,442,176.0,120.0
2023-09-30 03:05:00,443,0.0,0.0
2023-09-30 03:05:00,444,0.0,0.0
2023-09-30 03:05:00,450,0.0,0.0
2023-09-30 03:05:00,451,0.0,0.0
2023-09-30 03:05:00,452,0.0,0.0
2023-09-30 03:05:00,453,0.0,0.0
2023-09-30 03:05:00,459,384.5802,264.399994
2023-09-30 03:05:00,467,12.0,5.000153
2023-09-30 03:05:00,468,12.0,4.000366
2023-09-30 03:05:00,469,5.000153,1.600391
2023-09-30 03:05:00,471,15.0,6.0
2023-09-30 03:05:00,472,210.0,180.0
2023-09-30 03:05:00,473,105.0,90.0
2023-09-30 03:05:00,474,210.0,180.0
2023-09-30 03:05:00,475,105.0,90.0
2023-09-30 03:05:00,477,257.0,164.0
2023-09-30 03:05:00,478,257.0,164.0
2023-09-30 03:05:00,479,253.0,163.986282
2023-09-30 03:05:00,480,0.0,0.0
2023-09-30 03:05:00,481,255.0,164.0
2023-09-30 03:05:00,482,126.5,81.993141
2023-09-30 03:05:00,485,45.0,15.000916
2023-09-30 03:05:00,486,45.0,15.000916
2023-09-30 03:05:00,487,25.0,14.00032
2023-09-30 03:05:00,488,0.0,0.0
2023-09-30 03:05:00,489,991.0,795.0
2023-09-30 03:05:00,490,0.0,0.0
2023-09-30 03:05:00,491,791.0,791.0
2023-09-30 03:05:00,492,966.0,786.0
2023-09-30 03:05:00,493,988.0,795.0
2023-09-30 03:05:00,494,0.0,0.0
2023-09-30 03:05:00,495,300.0,200.0
2023-09-30 03:05:00,496,0.0,0.0
2023-09-30 03:05:00,497,0.0,0.0
2023-09-30 03:05:00,498,0.0,0.0
2023-09-30 03:05:00,499,371.576477,265.0
2023-09-30 03:05:00,501,299.0,158.003479
2023-09-30 03:05:00,502,279.692993,279.692993
2023-09-30 03:05:00,503,293.0,200.0
2023-09-30 03:05:00,507,0.0,0.0
2023-09-30 03:05:00,508,0.0,0.0
2023-09-30 03:05:00,511,338.0,150.0
2023-09-30 03:05:00,512,134.0,120.0
2023-09-30 03:05:00,513,338.0,150.0
2023-09-30 03:05:00,514,134.0,120.0
2023-09-30 03:05:00,516,0.0,0.0
2023-09-30 03:05:00,521,939.0,754.044556
2023-09-30 03:05:00,522,0.0,0.0
2023-09-30 03:05:00,523,0.0,0.0
2023-09-30 03:05:00,524,0.0,0.0
2023-09-30 03:05:00,525,0.0,0.0
2023-09-30 03:05:00,526,259.0,131.0
2023-09-30 03:05:00,527,1357.0,1058.099976
2023-09-30 03:05:00,528,259.0,131.0
2023-09-30 03:05:00,529,0.0,0.0
2023-09-30 03:05:00,530,0.0,0.0
2023-09-30 03:05:00,533,0.0,0.0
2023-09-30 03:05:00,534,0.0,0.0
2023-09-30 03:05:00,535,0.0,0.0
2023-09-30 03:05:00,536,0.0,0.0
2023-09-30 03:05:00,537,0.0,0.0
2023-09-30 03:05:00,538,0.0,0.0
2023-09-30 03:05:00,539,0.0,0.0
2023-09-30 03:05:00,540,0.0,0.0
2023-09-30 03:05:00,541,77.0,50.0
2023-09-30 03:05:00,542,43.0,38.500824
2023-09-30 03:05:00,544,1012.0,795.0
2023-09-30 03:05:00,545,1012.0,795.0
2023-09-30 03:05:00,546,0.0,0.0
2023-09-30 03:05:00,547,0.0,0.0
2023-09-30 03:05:00,548,0.0,0.0
2023-09-30 03:05:00,549,246.0,120.0
2023-09-30 03:05:00,550,119.0,90.0
2023-09-30 03:05:00,554,0.0,0.0
2023-09-30 03:05:00,555,0.0,0.0
2023-09-30 03:05:00,556,0.0,0.0
2023-09-30 03:05:00,557,0.0,0.0
2023-09-30 03:05:00,558,0.0,0.0
2023-09-30 03:05:00,559,0.0,0.0
2023-09-30 03:05:00,560,0.0,0.0
2023-09-30 03:05:00,562,0.0,0.0
2023-09-30 03:05:00,563,0.0,0.0
2023-09-30 03:10:00,1,0.0,0.0
2023-09-30 03:10:00,2,0.0,0.0
2023-09-30 03:10:00,3,0.0,0.0
2023-09-30 03:10:00,4,0.0,0.0
2023-09-30 03:10:00,5,0.0,0.0
2023-09-30 03:10:00,6,364.991486,330.0
2023-09-30 03:10:00,7,0.0,0.0
2023-09-30 03:10:00,8,0.0,0.0
2023-09-30 03:10:00,9,0.0,0.0
2023-09-30 03:10:00,10,477.045929,347.439209
2023-09-30 03:10:00,11,0.0,0.0
2023-09-30 03:10:00,12,0.0,0.0
2023-09-30 03:10:00,15,522.0,470.570038
2023-09-30 03:10:00,16,0.0,0.0
2023-09-30 03:10:00,17,0.0,0.0
2023-09-30 03:10:00,18,0.0,0.0
2023-09-30 03:10:00,27,615.0,615.0
2023-09-30 03:10:00,28,612.0,612.0
2023-09-30 03:10:00,29,612.0,612.0
2023-09-30 03:10:00,33,0.0,0.0
2023-09-30 03:10:00,36,987.0,795.0
2023-09-30 03:10:00,37,981.0,795.0
2023-09-30 03:10:00,43,369.38324,267.0
2023-09-30 03:10:00,46,0.0,0.0
2023-09-30 03:10:00,47,0.0,0.0
2023-09-30 03:10:00,48,0.0,0.0
2023-09-30 03:10:00,49,462.763214,400.442474
2023-09-30 03:10:00,50,463.0,372.570648
2023-09-30 03:10:00,51,463.0,374.172516
2023-09-30 03:10:00,52,0.0,0.0
2023-09-30 03:10:00,53,0.0,0.0
2023-09-30 03:10:00,54,0.0,0.0
2023-09-30 03:10:00,55,0.0,0.0
2023-09-30 03:10:00,56,0.0,0.0
2023-09-30 03:10:00,57,0.0,0.0
2023-09-30 03:10:00,58,0.0,0.0
2023-09-30 03:10:00,59,0.0,0.0
2023-09-30 03:10:00,60,0.0,0.0
2023-09-30 03:10:00,61,0.0,0.0
2023-09-30 03:10:00,62,461.002716,390.617188
2023-09-30 03:10:00,63,0.0,0.0
2023-09-30 03:10:00,64,0.0,0.0
2023-09-30 03:10:00,65,0.0,0.0
2023-09-30 03:10:00,66,0.0,0.0
2023-09-30 03:10:00,67,470.0,371.501984
2023-09-30 03:10:00,68,0.0,0.0
2023-09-30 03:10:00,69,0.0,0.0
2023-09-30 03:10:00,70,0.0,0.0
2023-09-30 03:10:00,71,44.0,25.002136
2023-09-30 03:10:00,72,44.0,25.002136
2023-09-30 03:10:00,73,0.0,0.0
2023-09-30 03:10:00,74,0.0,0.0
2023-09-30 03:10:00,75,0.0,0.0
2023-09-30 03:10:00,76,0.0,0.0
2023-09-30 03:10:00,77,0.0,0.0
2023-09-30 03:10:00,78,0.0,0.0
2023-09-30 03:10:00,79,0.0,0.0
2023-09-30 03:10:00,80,0.0,0.0
2023-09-30 03:10:00,83,0.0,0.0
2023-09-30 03:10:00,84,0.0,0.0
2023-09-30 03:10:00,85,449.869965,394.853027
2023-09-30 03:10:00,86,0.0,0.0
2023-09-30 03:10:00,87,0.0,0.0
2023-09-30 03:10:00,88,0.0,0.0
2023-09-30 03:10:00,89,455.993927,367.091827
2023-09-30 03:10:00,90,0.0,0.0
2023-09-30 03:10:00,91,0.0,0.0
2023-09-30 03:10:00,92,0.0,0.0
2023-09-30 03:10:00,95,0.0,0.0
2023-09-30 03:10:00,96,0.0,0.0
2023-09-30 03:10:00,97,0.0,0.0
2023-09-30 03:10:00,98,0.0,0.0
2023-09-30 03:10:00,99,0.0,0.0
2023-09-30 03:10:00,100,0.0,0.0
2023-09-30 03:10:00,101,0.0,0.0
2023-09-30 03:10:00,102,0.0,0.0
2023-09-30 03:10:00,103,0.0,0.0
2023-09-30 03:10:00,104,0.0,0.0
2023-09-30 03:10:00,105,0.0,0.0
2023-09-30 03:10:00,106,0.0,0.0
2023-09-30 03:10:00,107,0.0,0.0
2023-09-30 03:10:00,108,0.0,0.0
2023-09-30 03:10:00,112,0.0,0.0
2023-09-30 03:10:00,113,0.0,0.0
2023-09-30 03:10:00,114,0.0,0.0
2023-09-30 03:10:00,115,0.0,0.0
2023-09-30 03:10:00,116,0.0,0.0
2023-09-30 03:10:00,117,0.0,0.0
2023-09-30 03:10:00,118,0.0,0.0
2023-09-30 03:10:00,119,0.0,0.0
2023-09-30 03:10:00,120,0.0,0.0
2023-09-30 03:10:00,126,0.0,0.0
2023-09-30 03:10:00,127,0.0,0.0
2023-09-30 03:10:00,128,999.0,750.0
2023-09-30 03:10:00,129,996.0,750.0
2023-09-30 03:10:00,130,0.0,0.0
2023-09-30 03:10:00,131,986.0,718.0
2023-09-30 03:10:00,132,943.0,758.0
2023-09-30 03:10:00,133,0.0,0.0
2023-09-30 03:10:00,134,0.0,0.0
2023-09-30 03:10:00,135,291.0,233.718475
2023-09-30 03:10:00,136,0.0,0.0
2023-09-30 03:10:00,137,0.0,0.0
2023-09-30 03:10:00,138,0.0,0.0
2023-09-30 03:10:00,139,295.0,205.0
2023-09-30 03:10:00,140,295.0,205.0
2023-09-30 03:10:00,141,272.0,188.0
2023-09-30 03:10:00,142,173.5,88.0
2023-09-30 03:10:00,143,173.5,89.143059
2023-09-30 03:10:00,144,175.0,104.0
2023-09-30 03:10:00,145,171.0,88.436272
2023-09-30 03:10:00,146,171.0,88.436272
2023-09-30 03:10:00,147,171.0,104.0
2023-09-30 03:10:00,150,0.0,0.0
2023-09-30 03:10:00,151,0.0,0.0
2023-09-30 03:10:00,152,0.0,0.0
2023-09-30 03:10:00,153,0.0,0.0
2023-09-30 03:10:00,154,242.0,134.0
2023-09-30 03:10:00,155,123.0,67.0
2023-09-30 03:10:00,156,0.0,0.0
2023-09-30 03:10:00,158,0.0,0.0
2023-09-30 03:10:00,159,1003.0,795.0
2023-09-30 03:10:00,160,1000.0,795.0
2023-09-30 03:10:00,161,0.0,0.0
2023-09-30 03:10:00,162,0.0,0.0
2023-09-30 03:10:00,166,0.0,0.0
2023-09-30 03:10:00,167,0.0,0.0
2023-09-30 03:10:00,168,0.0,0.0
2023-09-30 03:10:00,169,0.0,0.0
2023-09-30 03:10:00,170,0.0,0.0
2023-09-30 03:10:00,171,0.0,0.0
2023-09-30 03:10:00,172,0.0,0.0
2023-09-30 03:10:00,173,0.0,0.0
2023-09-30 03:10:00,174,0.0,0.0
2023-09-30 03:10:00,175,0.0,0.0
2023-09-30 03:10:00,176,286.236908,153.633942
2023-09-30 03:10:00,177,157.0,106.0
2023-09-30 03:10:00,178,0.0,0.0
2023-09-30 03:10:00,179,0.0,0.0
2023-09-30 03:10:00,180,0.0,0.0
2023-09-30 03:10:00,181,0.0,0.0
2023-09-30 03:10:00,182,0.0,0.0
2023-09-30 03:10:00,183,0.0,0.0
2023-09-30 03:10:00,184,0.0,0.0
2023-09-30 03:10:00,185,0.0,0.0
2023-09-30 03:10:00,186,0.0,0.0
2023-09-30 03:10:00,187,0.0,0.0
2023-09-30 03:10:00,188,0.0,0.0
2023-09-30 03:10:00,189,0.0,0.0
2023-09-30 03:10:00,190,996.0,795.0
2023-09-30 03:10:00,191,994.0,795.0
2023-09-30 03:10:00,193,0.0,0.0
2023-09-30 03:10:00,194,0.0,0.0
2023-09-30 03:10:00,195,0.0,0.0
2023-09-30 03:10:00,196,0.0,0.0
2023-09-30 03:10:00,197,0.0,0.0
2023-09-30 03:10:00,198,0.0,0.0
2023-09-30 03:10:00,200,0.0,0.0
2023-09-30 03:10:00,207,0.0,0.0
2023-09-30 03:10:00,208,0.0,0.0
2023-09-30 03:10:00,209,0.0,0.0
2023-09-30 03:10:00,210,0.0,0.0
2023-09-30 03:10:00,211,0.0,0.0
2023-09-30 03:10:00,212,0.0,0.0
2023-09-30 03:10:00,213,0.0,0.0
2023-09-30 03:10:00,214,0.0,0.0
2023-09-30 03:10:00,215,0.0,0.0
2023-09-30 03:10:00,216,0.0,0.0
2023-09-30 03:10:00,217,0.0,0.0
2023-09-30 03:10:00,218,26.5,20.99826
2023-09-30 03:10:00,219,0.0,0.0
2023-09-30 03:10:00,220,26.5,20.99826
2023-09-30 03:10:00,231,0.0,0.0
2023-09-30 03:10:00,232,0.0,0.0
2023-09-30 03:10:00,233,0.0,0.0
2023-09-30 03:10:00,234,0.0,0.0
2023-09-30 03:10:00,237,0.0,0.0
2023-09-30 03:10:00,238,0.0,0.0
2023-09-30 03:10:00,240,294.0,200.0
2023-09-30 03:10:00,241,145.0,100.0
2023-09-30 03:10:00,242,0.0,0.0
2023-09-30 03:10:00,243,0.0,0.0
2023-09-30 03:10:00,244,0.0,0.0
2023-09-30 03:10:00,247,0.0,0.0
2023-09-30 03:10:00,248,0.0,0.0
2023-09-30 03:10:00,249,0.0,0.0
2023-09-30 03:10:00,250,171.0,99.279175
2023-09-30 03:10:00,251,171.0,99.498901
2023-09-30 03:10:00,252,180.0,130.0
2023-09-30 03:10:00,253,109.0,77.0
2023-09-30 03:10:00,254,39.0,32.49855
2023-09-30 03:10:00,255,0.0,0.0
2023-09-30 03:10:00,256,0.0,0.0
2023-09-30 03:10:00,257,0.0,0.0
2023-09-30 03:10:00,258,0.0,0.0
2023-09-30 03:10:00,259,0.0,0.0
2023-09-30 03:10:00,260,0.0,0.0
2023-09-30 03:10:00,264,10.000229,5.000229
2023-09-30 03:10:00,265,10.000229,5.000229
2023-09-30 03:10:00,266,300.0,230.0
2023-09-30 03:10:00,267,0.0,0.0
2023-09-30 03:10:00,268,0.0,0.0
2023-09-30 03:10:00,269,0.0,0.0
2023-09-30 03:10:00,270,0.0,0.0
2023-09-30 03:10:00,271,0.0,0.0
2023-09-30 03:10:00,272,0.0,0.0
2023-09-30 03:10:00,273,0.0,0.0
2023-09-30 03:10:00,274,0.0,0.0
2023-09-30 03:10:00,275,0.0,0.0
2023-09-30 03:10:00,276,0.0,0.0
2023-09-30 03:10:00,277,0.0,0.0
2023-09-30 03:10:00,278,0.0,0.0
2023-09-30 03:10:00,279,0.0,0.0
2023-09-30 03:10:00,280,0.0,0.0
2023-09-30 03:10:00,281,0.0,0.0
2023-09-30 03:10:00,282,0.0,0.0
2023-09-30 03:10:00,283,0.0,0.0
2023-09-30 03:10:00,284,0.0,0.0
2023-09-30 03:10:00,285,0.0,0.0
2023-09-30 03:10:00,286,0.0,0.0
2023-09-30 03:10:00,287,0.0,0.0
2023-09-30 03:10:00,288,0.0,0.0
2023-09-30 03:10:00,289,0.0,0.0
2023-09-30 03:10:00,290,0.0,0.0
2023-09-30 03:10:00,291,0.0,0.0
2023-09-30 03:10:00,292,0.0,0.0
2023-09-30 03:10:00,293,0.0,0.0
2023-09-30 03:10:00,294,0.0,0.0
2023-09-30 03:10:00,299,182.5,123.99823
2023-09-30 03:10:00,300,182.5,123.99823
2023-09-30 03:10:00,301,181.5,123.99823
2023-09-30 03:10:00,302,181.5,123.99823
2023-09-30 03:10:00,303,219.0,132.0
2023-09-30 03:10:00,304,219.0,132.0
2023-09-30 03:10:00,305,330.658539,215.001404
2023-09-30 03:10:00,306,0.0,0.0
2023-09-30 03:10:00,307,374.0,252.779419
2023-09-30 03:10:00,308,0.0,0.0
2023-09-30 03:10:00,309,0.0,0.0
2023-09-30 03:10:00,310,0.0,0.0
2023-09-30 03:10:00,311,0.0,0.0
2023-09-30 03:10:00,312,0.0,0.0
2023-09-30 03:10:00,313,0.0,0.0
2023-09-30 03:10:00,314,0.0,0.0
2023-09-30 03:10:00,315,0.0,0.0
2023-09-30 03:10:00,316,0.0,0.0
2023-09-30 03:10:00,317,0.0,0.0
2023-09-30 03:10:00,318,0.0,0.0
2023-09-30 03:10:00,319,0.0,0.0
2023-09-30 03:10:00,320,159.5,122.0
2023-09-30 03:10:00,321,0.0,0.0
2023-09-30 03:10:00,322,88.0,68.0
2023-09-30 03:10:00,323,163.5,122.0
2023-09-30 03:10:00,324,163.5,122.0
2023-09-30 03:10:00,325,170.0,136.0
2023-09-30 03:10:00,326,0.0,0.0
2023-09-30 03:10:00,327,0.0,0.0
2023-09-30 03:10:00,328,0.0,0.0
2023-09-30 03:10:00,329,0.0,0.0
2023-09-30 03:10:00,330,0.0,0.0
2023-09-30 03:10:00,331,816.0,652.894592
2023-09-30 03:10:00,332,0.0,0.0
2023-09-30 03:10:00,333,0.0,0.0
2023-09-30 03:10:00,334,0.0,0.0
2023-09-30 03:10:00,335,0.0,0.0
2023-09-30 03:10:00,336,0.0,0.0
2023-09-30 03:10:00,337,0.0,0.0
2023-09-30 03:10:00,338,0.0,0.0
2023-09-30 03:10:00,339,0.0,0.0
2023-09-30 03:10:00,340,818.0,626.621765
2023-09-30 03:10:00,341,0.0,0.0
2023-09-30 03:10:00,342,0.0,0.0
2023-09-30 03:10:00,343,0.0,0.0
2023-09-30 03:10:00,344,0.0,0.0
2023-09-30 03:10:00,345,0.0,0.0
2023-09-30 03:10:00,346,114.0,80.0
2023-09-30 03:10:00,347,0.0,0.0
2023-09-30 03:10:00,348,0.0,0.0
2023-09-30 03:10:00,349,0.0,0.0
2023-09-30 03:10:00,350,0.0,0.0
2023-09-30 03:10:00,351,0.0,0.0
2023-09-30 03:10:00,352,0.0,0.0
2023-09-30 03:10:00,353,0.0,0.0
2023-09-30 03:10:00,354,250.0,140.0
2023-09-30 03:10:00,355,0.0,0.0
2023-09-30 03:10:00,356,0.0,0.0
2023-09-30 03:10:00,357,0.0,0.0
2023-09-30 03:10:00,358,0.0,0.0
2023-09-30 03:10:00,359,0.0,0.0
2023-09-30 03:10:00,360,0.0,0.0
2023-09-30 03:10:00,361,0.0,0.0
2023-09-30 03:10:00,362,0.0,0.0
2023-09-30 03:10:00,363,0.0,0.0
2023-09-30 03:10:00,366,0.0,0.0
2023-09-30 03:10:00,367,0.0,0.0
2023-09-30 03:10:00,368,0.0,0.0
2023-09-30 03:10:00,369,0.0,0.0
2023-09-30 03:10:00,370,0.0,0.0
2023-09-30 03:10:00,371,0.0,0.0
2023-09-30 03:10:00,372,0.0,0.0
2023-09-30 03:10:00,373,0.0,0.0
2023-09-30 03:10:00,374,0.0,0.0
2023-09-30 03:10:00,375,0.0,0.0
2023-09-30 03:10:00,376,0.0,0.0
2023-09-30 03:10:00,377,0.0,0.0
2023-09-30 03:10:00,378,0.0,0.0
2023-09-30 03:10:00,379,0.0,0.0
2023-09-30 03:10:00,380,0.0,0.0
2023-09-30 03:10:00,381,0.0,0.0
2023-09-30 03:10:00,382,0.0,0.0
2023-09-30 03:10:00,383,0.0,0.0
2023-09-30 03:10:00,384,0.0,0.0
2023-09-30 03:10:00,385,292.0,181.121277
2023-09-30 03:10:00,386,292.0,181.71637
2023-09-30 03:10:00,387,277.0,202.0
2023-09-30 03:10:00,388,291.5,181.350159
2023-09-30 03:10:00,389,291.5,180.83136
2023-09-30 03:10:00,390,277.0,202.0
2023-09-30 03:10:00,419,0.0,0.0
2023-09-30 03:10:00,420,0.0,0.0
2023-09-30 03:10:00,421,0.0,0.0
2023-09-30 03:10:00,422,266.0,180.0
2023-09-30 03:10:00,423,266.0,180.0
2023-09-30 03:10:00,432,294.0,216.0
2023-09-30 03:10:00,433,432.0,254.0
2023-09-30 03:10:00,434,0.0,0.0
2023-09-30 03:10:00,435,0.0,0.0
2023-09-30 03:10:00,436,0.0,0.0
2023-09-30 03:10:00,437,0.0,0.0
2023-09-30 03:10:00,438,0.0,0.0
2023-09-30 03:10:00,439,0.0,0.0
2023-09-30 03:10:00,440,168.0,120.0
2023-09-30 03:10:00,441,168.0,120.0
2023-09-30 03:10:00,442,176.0,120.0
2023-09-30 03:10:00,443,0.0,0.0
2023-09-30 03:10:00,444,0.0,0.0
2023-09-30 03:10:00,450,0.0,0.0
2023-09-30 03:10:00,451,0.0,0.0
2023-09-30 03:10:00,452,0.0,0.0
2023-09-30 03:10:00,453,0.0,0.0
2023-09-30 03:10:00,459,383.480042,264.399994
2023-09-30 03:10:00,467,12.0,5.000153
2023-09-30 03:10:00,468,12.0,4.000366
2023-09-30 03:10:00,469,5.000153,1.600391
2023-09-30 03:10:00,471,15.0,6.0
2023-09-30 03:10:00,472,210.0,180.0
2023-09-30 03:10:00,473,105.0,90.0
2023-09-30 03:10:00,474,210.0,180.0
2023-09-30 03:10:00,475,105.0,90.0
2023-09-30 03:10:00,477,257.0,164.0
2023-09-30 03:10:00,478,257.0,164.0
2023-09-30 03:10:00,479,253.0,163.986282
2023-09-30 03:10:00,480,0.0,0.0
2023-09-30 03:10:00,481,255.0,164.0
2023-09-30 03:10:00,482,126.5,81.993141
2023-09-30 03:10:00,485,45.0,15.000916
2023-09-30 03:10:00,486,45.0,15.000916
2023-09-30 03:10:00,487,25.0,14.00032
2023-09-30 03:10:00,488,0.0,0.0
2023-09-30 03:10:00,489,991.0,795.0
2023-09-30 03:10:00,490,0.0,0.0
2023-09-30 03:10:00,491,791.0,791.0
2023-09-30 03:10:00,492,966.0,786.0
2023-09-30 03:10:00,493,988.0,795.0
2023-09-30 03:10:00,494,0.0,0.0
2023-09-30 03:10:00,495,300.0,200.0
2023-09-30 03:10:00,496,0.0,0.0
2023-09-30 03:10:00,497,0.0,0.0
2023-09-30 03:10:00,498,0.0,0.0
2023-09-30 03:10:00,499,370.496643,265.0
2023-09-30 03:10:00,501,299.0,158.003479
2023-09-30 03:10:00,502,280.654297,280.654297
2023-09-30 03:10:00,503,293.0,200.0
2023-09-30 03:10:00,507,0.0,0.0
2023-09-30 03:10:00,508,0.0,0.0
2023-09-30 03:10:00,511,338.0,150.0
2023-09-30 03:10:00,512,134.0,120.0
2023-09-30 03:10:00,513,338.0,150.0
2023-09-30 03:10:00,514,134.0,120.0
2023-09-30 03:10:00,516,0.0,0.0
2023-09-30 03:10:00,521,939.0,766.466736
2023-09-30 03:10:00,522,0.0,0.0
2023-09-30 03:10:00,523,0.0,0.0
2023-09-30 03:10:00,524,0.0,0.0
2023-09-30 03:10:00,525,0.0,0.0
2023-09-30 03:10:00,526,259.0,131.0
2023-09-30 03:10:00,527,1357.0,1058.099976
2023-09-30 03:10:00,528,259.0,131.0
2023-09-30 03:10:00,529,0.0,0.0
2023-09-30 03:10:00,530,0.0,0.0
2023-09-30 03:10:00,533,0.0,0.0
2023-09-30 03:10:00,534,0.0,0.0
2023-09-30 03:10:00,535,0.0,0.0
2023-09-30 03:10:00,536,0.0,0.0
2023-09-30 03:10:00,537,0.0,0.0
2023-09-30 03:10:00,538,0.0,0.0
2023-09-30 03:10:00,539,0.0,0.0
2023-09-30 03:10:00,540,0.0,0.0
2023-09-30 03:10:00,541,77.0,50.0
2023-09-30 03:10:00,542,43.0,38.500824
2023-09-30 03:10:00,544,1012.0,795.0
2023-09-30 03:10:00,545,1012.0,795.0
2023-09-30 03:10:00,546,0.0,0.0
2023-09-30 03:10:00,547,0.0,0.0
2023-09-30 03:10:00,548,0.0,0.0
2023-09-30 03:10:00,549,246.0,120.0
2023-09-30 03:10:00,550,119.0,90.0
2023-09-30 03:10:00,554,0.0,0.0
2023-09-30 03:10:00,555,0.0,0.0
2023-09-30 03:10:00,556,0.0,0.0
2023-09-30 03:10:00,557,0.0,0.0
2023-09-30 03:10:00,558,0.0,0.0
2023-09-30 03:10:00,559,0.0,0.0
2023-09-30 03:10:00,560,0.0,0.0
2023-09-30 03:10:00,562,0.0,0.0
2023-09-30 03:10:00,563,0.0,0.0
2023-09-30 03:15:00,1,0.0,0.0
2023-09-30 03:15:00,2,0.0,0.0
2023-09-30 03:15:00,3,0.0,0.0
2023-09-30 03:15:00,4,0.0,0.0
2023-09-30 03:15:00,5,0.0,0.0
2023-09-30 03:15:00,6,364.991486,330.0
2023-09-30 03:15:00,7,0.0,0.0
2023-09-30 03:15:00,8,0.0,0.0
2023-09-30 03:15:00,9,0.0,0.0
2023-09-30 03:15:00,10,477.045929,341.541779
2023-09-30 03:15:00,11,0.0,0.0
2023-09-30 03:15:00,12,0.0,0.0
2023-09-30 03:15:00,15,522.0,477.498291
2023-09-30 03:15:00,16,0.0,0.0
2023-09-30 03:15:00,17,0.0,0.0
2023-09-30 03:15:00,18,0.0,0.0
2023-09-30 03:15:00,27,615.0,615.0
2023-09-30 03:15:00,28,612.0,612.0
2023-09-30 03:15:00,29,612.0,612.0
2023-09-30 03:15:00,33,0.0,0.0
2023-09-30 03:15:00,36,987.0,795.0
2023-09-30 03:15:00,37,981.0,795.0
2023-09-30 03:15:00,43,367.146912,267.0
2023-09-30 03:15:00,46,0.0,0.0
2023-09-30 03:15:00,47,0.0,0.0
2023-09-30 03:15:00,48,0.0,0.0
2023-09-30 03:15:00,49,462.787994,397.758392
2023-09-30 03:15:00,50,463.0,372.276367
2023-09-30 03:15:00,51,463.0,373.512115
2023-09-30 03:15:00,52,0.0,0.0
2023-09-30 03:15:00,53,0.0,0.0
2023-09-30 03:15:00,54,0.0,0.0
2023-09-30 03:15:00,55,0.0,0.0
2023-09-30 03:15:00,56,0.0,0.0
2023-09-30 03:15:00,57,0.0,0.0
2023-09-30 03:15:00,58,0.0,0.0
2023-09-30 03:15:00,59,0.0,0.0
2023-09-30 03:15:00,60,0.0,0.0
2023-09-30 03:15:00,61,0.0,0.0
2023-09-30 03:15:00,62,461.002716,388.273529
2023-09-30 03:15:00,63,0.0,0.0
2023-09-30 03:15:00,64,0.0,0.0
2023-09-30 03:15:00,65,0.0,0.0
2023-09-30 03:15:00,66,0.0,0.0
2023-09-30 03:15:00,67,470.0,368.838104
2023-09-30 03:15:00,68,0.0,0.0
2023-09-30 03:15:00,69,0.0,0.0
2023-09-30 03:15:00,70,0.0,0.0
2023-09-30 03:15:00,71,44.0,25.002136
2023-09-30 03:15:00,72,44.0,25.002136
2023-09-30 03:15:00,73,0.0,0.0
2023-09-30 03:15:00,74,0.0,0.0
2023-09-30 03:15:00,75,0.0,0.0
2023-09-30 03:15:00,76,0.0,0.0
2023-09-30 03:15:00,77,0.0,0.0
2023-09-30 03:15:00,78,0.0,0.0
2023-09-30 03:15:00,79,0.0,0.0
2023-09-30 03:15:00,80,0.0,0.0
2023-09-30 03:15:00,83,0.0,0.0
2023-09-30 03:15:00,84,0.0,0.0
2023-09-30 03:15:00,85,449.869965,393.852844
2023-09-30 03:15:00,86,0.0,0.0
2023-09-30 03:15:00,87,0.0,0.0
2023-09-30 03:15:00,88,0.0,0.0
2023-09-30 03:15:00,89,455.993927,368.806732
2023-09-30 03:15:00,90,0.0,0.0
2023-09-30 03:15:00,91,0.0,0.0
2023-09-30 03:15:00,92,0.0,0.0
2023-09-30 03:15:00,95,0.0,0.0
2023-09-30 03:15:00,96,0.0,0.0
2023-09-30 03:15:00,97,0.0,0.0
2023-09-30 03:15:00,98,0.0,0.0
2023-09-30 03:15:00,99,0.0,0.0
2023-09-30 03:15:00,100,0.0,0.0
2023-09-30 03:15:00,101,0.0,0.0
2023-09-30 03:15:00,102,0.0,0.0
2023-09-30 03:15:00,103,0.0,0.0
2023-09-30 03:15:00,104,0.0,0.0
2023-09-30 03:15:00,105,0.0,0.0
2023-09-30 03:15:00,106,0.0,0.0
2023-09-30 03:15:00,107,0.0,0.0
2023-09-30 03:15:00,108,0.0,0.0
2023-09-30 03:15:00,112,0.0,0.0
2023-09-30 03:15:00,113,0.0,0.0
2023-09-30 03:15:00,114,0.0,0.0
2023-09-30 03:15:00,115,0.0,0.0
2023-09-30 03:15:00,116,0.0,0.0
2023-09-30 03:15:00,117,0.0,0.0
2023-09-30 03:15:00,118,0.0,0.0
2023-09-30 03:15:00,119,0.0,0.0
2023-09-30 03:15:00,120,0.0,0.0
2023-09-30 03:15:00,126,0.0,0.0
2023-09-30 03:15:00,127,0.0,0.0
2023-09-30 03:15:00,128,999.0,750.0
2023-09-30 03:15:00,129,996.0,750.0
2023-09-30 03:15:00,130,0.0,0.0
2023-09-30 03:15:00,131,986.0,718.0
2023-09-30 03:15:00,132,943.0,758.0
2023-09-30 03:15:00,133,0.0,0.0
2023-09-30 03:15:00,134,0.0,0.0
2023-09-30 03:15:00,135,291.0,230.612732
2023-09-30 03:15:00,136,0.0,0.0
2023-09-30 03:15:00,137,0.0,0.0
2023-09-30 03:15:00,138,0.0,0.0
2023-09-30 03:15:00,139,295.0,205.0
2023-09-30 03:15:00,140,295.0,205.0
2023-09-30 03:15:00,141,272.0,188.0
2023-09-30 03:15:00,142,173.5,88.0
2023-09-30 03:15:00,143,173.5,89.143059
2023-09-30 03:15:00,144,175.0,104.0
2023-09-30 03:15:00,145,171.0,88.436272
2023-09-30 03:15:00,146,171.0,88.436272
2023-09-30 03:15:00,147,171.0,104.0
2023-09-30 03:15:00,150,0.0,0.0
2023-09-30 03:15:00,151,0.0,0.0
2023-09-30 03:15:00,152,0.0,0.0
2023-09-30 03:15:00,153,0.0,0.0
2023-09-30 03:15:00,154,242.0,134.0
2023-09-30 03:15:00,155,123.0,67.0
2023-09-30 03:15:00,156,0.0,0.0
2023-09-30 03:15:00,158,0.0,0.0
2023-09-30 03:15:00,159,1001.0,795.0
2023-09-30 03:15:00,160,1000.0,795.0
2023-09-30 03:15:00,161,0.0,0.0
2023-09-30 03:15:00,162,0.0,0.0
2023-09-30 03:15:00,166,0.0,0.0
2023-09-30 03:15:00,167,0.0,0.0
2023-09-30 03:15:00,168,0.0,0.0
2023-09-30 03:15:00,169,0.0,0.0
2023-09-30 03:15:00,170,0.0,0.0
2023-09-30 03:15:00,171,0.0,0.0
2023-09-30 03:15:00,172,0.0,0.0
2023-09-30 03:15:00,173,0.0,0.0
2023-09-30 03:15:00,174,0.0,0.0
2023-09-30 03:15:00,175,0.0,0.0
2023-09-30 03:15:00,176,286.008026,153.633942
2023-09-30 03:15:00,177,157.0,106.0
2023-09-30 03:15:00,178,0.0,0.0
2023-09-30 03:15:00,179,0.0,0.0
2023-09-30 03:15:00,180,0.0,0.0
2023-09-30 03:15:00,181,0.0,0.0
2023-09-30 03:15:00,182,0.0,0.0
2023-09-30 03:15:00,183,0.0,0.0
2023-09-30 03:15:00,184,0.0,0.0
2023-09-30 03:15:00,185,0.0,0.0
2023-09-30 03:15:00,186,0.0,0.0
2023-09-30 03:15:00,187,0.0,0.0
2023-09-30 03:15:00,188,0.0,0.0
2023-09-30 03:15:00,189,0.0,0.0
2023-09-30 03:15:00,190,996.0,795.0
2023-09-30 03:15:00,191,994.0,795.0
2023-09-30 03:15:00,193,0.0,0.0
2023-09-30 03:15:00,194,0.0,0.0
2023-09-30 03:15:00,195,0.0,0.0
2023-09-30 03:15:00,196,0.0,0.0
2023-09-30 03:15:00,197,0.0,0.0
2023-09-30 03:15:00,198,0.0,0.0
2023-09-30 03:15:00,200,0.0,0.0
2023-09-30 03:15:00,207,0.0,0.0
2023-09-30 03:15:00,208,0.0,0.0
2023-09-30 03:15:00,209,0.0,0.0
2023-09-30 03:15:00,210,0.0,0.0
2023-09-30 03:15:00,211,0.0,0.0
2023-09-30 03:15:00,212,0.0,0.0
2023-09-30 03:15:00,213,0.0,0.0
2023-09-30 03:15:00,214,0.0,0.0
2023-09-30 03:15:00,215,0.0,0.0
2023-09-30 03:15:00,216,0.0,0.0
2023-09-30 03:15:00,217,0.0,0.0
2023-09-30 03:15:00,218,26.5,20.99826
2023-09-30 03:15:00,219,0.0,0.0
2023-09-30 03:15:00,220,26.5,20.99826
2023-09-30 03:15:00,231,0.0,0.0
2023-09-30 03:15:00,232,0.0,0.0
2023-09-30 03:15:00,233,0.0,0.0
2023-09-30 03:15:00,234,0.0,0.0
2023-09-30 03:15:00,237,0.0,0.0
2023-09-30 03:15:00,238,0.0,0.0
2023-09-30 03:15:00,240,294.0,200.0
2023-09-30 03:15:00,241,145.0,100.0
2023-09-30 03:15:00,242,0.0,0.0
2023-09-30 03:15:00,243,0.0,0.0
2023-09-30 03:15:00,244,0.0,0.0
2023-09-30 03:15:00,247,0.0,0.0
2023-09-30 03:15:00,248,0.0,0.0
2023-09-30 03:15:00,249,0.0,0.0
2023-09-30 03:15:00,250,171.0,99.279175
2023-09-30 03:15:00,251,171.0,99.498901
2023-09-30 03:15:00,252,180.0,130.0
2023-09-30 03:15:00,253,109.0,77.0
2023-09-30 03:15:00,254,39.0,32.49855
2023-09-30 03:15:00,255,0.0,0.0
2023-09-30 03:15:00,256,0.0,0.0
2023-09-30 03:15:00,257,0.0,0.0
2023-09-30 03:15:00,258,0.0,0.0
2023-09-30 03:15:00,259,0.0,0.0
2023-09-30 03:15:00,260,0.0,0.0
2023-09-30 03:15:00,264,10.000229,5.000229
2023-09-30 03:15:00,265,10.000229,5.000229
2023-09-30 03:15:00,266,300.0,230.0
2023-09-30 03:15:00,267,0.0,0.0
2023-09-30 03:15:00,268,0.0,0.0
2023-09-30 03:15:00,269,0.0,0.0
2023-09-30 03:15:00,270,0.0,0.0
2023-09-30 03:15:00,271,0.0,0.0
2023-09-30 03:15:00,272,0.0,0.0
2023-09-30 03:15:00,273,0.0,0.0
2023-09-30 03:15:00,274,0.0,0.0
2023-09-30 03:15:00,275,0.0,0.0
2023-09-30 03:15:00,276,0.0,0.0
2023-09-30 03:15:00,277,0.0,0.0
2023-09-30 03:15:00,278,0.0,0.0
2023-09-30 03:15:00,279,0.0,0.0
2023-09-30 03:15:00,280,0.0,0.0
2023-09-30 03:15:00,281,0.0,0.0
2023-09-30 03:15:00,282,0.0,0.0
2023-09-30 03:15:00,283,0.0,0.0
2023-09-30 03:15:00,284,0.0,0.0
2023-09-30 03:15:00,285,0.0,0.0
2023-09-30 03:15:00,286,0.0,0.0
2023-09-30 03:15:00,287,0.0,0.0
2023-09-30 03:15:00,288,0.0,0.0
2023-09-30 03:15:00,289,0.0,0.0
2023-09-30 03:15:00,290,0.0,0.0
2023-09-30 03:15:00,291,0.0,0.0
2023-09-30 03:15:00,292,0.0,0.0
2023-09-30 03:15:00,293,0.0,0.0
2023-09-30 03:15:00,294,0.0,0.0
2023-09-30 03:15:00,299,182.5,123.99823
2023-09-30 03:15:00,300,182.5,123.99823
2023-09-30 03:15:00,301,181.5,123.99823
2023-09-30 03:15:00,302,181.5,123.99823
2023-09-30 03:15:00,303,219.0,132.0
2023-09-30 03:15:00,304,219.0,132.0
2023-09-30 03:15:00,305,321.946136,215.001404
2023-09-30 03:15:00,306,0.0,0.0
2023-09-30 03:15:00,307,374.0,259.614014
2023-09-30 03:15:00,308,0.0,0.0
2023-09-30 03:15:00,309,0.0,0.0
2023-09-30 03:15:00,310,0.0,0.0
2023-09-30 03:15:00,311,0.0,0.0
2023-09-30 03:15:00,312,0.0,0.0
2023-09-30 03:15:00,313,0.0,0.0
2023-09-30 03:15:00,314,0.0,0.0
2023-09-30 03:15:00,315,0.0,0.0
2023-09-30 03:15:00,316,0.0,0.0
2023-09-30 03:15:00,317,0.0,0.0
2023-09-30 03:15:00,318,0.0,0.0
2023-09-30 03:15:00,319,0.0,0.0
2023-09-30 03:15:00,320,159.5,122.0
2023-09-30 03:15:00,321,0.0,0.0
2023-09-30 03:15:00,322,88.0,68.0
2023-09-30 03:15:00,323,163.5,122.0
2023-09-30 03:15:00,324,163.5,122.0
2023-09-30 03:15:00,325,170.0,136.0
2023-09-30 03:15:00,326,0.0,0.0
2023-09-30 03:15:00,327,0.0,0.0
2023-09-30 03:15:00,328,0.0,0.0
2023-09-30 03:15:00,329,0.0,0.0
2023-09-30 03:15:00,330,0.0,0.0
2023-09-30 03:15:00,331,816.0,648.672119
2023-09-30 03:15:00,332,0.0,0.0
2023-09-30 03:15:00,333,0.0,0.0
2023-09-30 03:15:00,334,0.0,0.0
2023-09-30 03:15:00,335,0.0,0.0
2023-09-30 03:15:00,336,0.0,0.0
2023-09-30 03:15:00,337,0.0,0.0
2023-09-30 03:15:00,338,0.0,0.0
2023-09-30 03:15:00,339,0.0,0.0
2023-09-30 03:15:00,340,818.0,618.671631
2023-09-30 03:15:00,341,0.0,0.0
2023-09-30 03:15:00,342,0.0,0.0
2023-09-30 03:15:00,343,0.0,0.0
2023-09-30 03:15:00,344,0.0,0.0
2023-09-30 03:15:00,345,0.0,0.0
2023-09-30 03:15:00,346,114.0,80.0
2023-09-30 03:15:00,347,0.0,0.0
2023-09-30 03:15:00,348,0.0,0.0
2023-09-30 03:15:00,349,0.0,0.0
2023-09-30 03:15:00,350,0.0,0.0
2023-09-30 03:15:00,351,0.0,0.0
2023-09-30 03:15:00,352,0.0,0.0
2023-09-30 03:15:00,353,0.0,0.0
2023-09-30 03:15:00,354,250.0,140.0
2023-09-30 03:15:00,355,0.0,0.0
2023-09-30 03:15:00,356,0.0,0.0
2023-09-30 03:15:00,357,0.0,0.0
2023-09-30 03:15:00,358,0.0,0.0
2023-09-30 03:15:00,359,0.0,0.0
2023-09-30 03:15:00,360,0.0,0.0
2023-09-30 03:15:00,361,0.0,0.0
2023-09-30 03:15:00,362,0.0,0.0
2023-09-30 03:15:00,363,0.0,0.0
2023-09-30 03:15:00,366,0.0,0.0
2023-09-30 03:15:00,367,0.0,0.0
2023-09-30 03:15:00,368,0.0,0.0
2023-09-30 03:15:00,369,0.0,0.0
2023-09-30 03:15:00,370,0.0,0.0
2023-09-30 03:15:00,371,0.0,0.0
2023-09-30 03:15:00,372,0.0,0.0
2023-09-30 03:15:00,373,0.0,0.0
2023-09-30 03:15:00,374,0.0,0.0
2023-09-30 03:15:00,375,0.0,0.0
2023-09-30 03:15:00,376,0.0,0.0
2023-09-30 03:15:00,377,0.0,0.0
2023-09-30 03:15:00,378,0.0,0.0
2023-09-30 03:15:00,379,0.0,0.0
2023-09-30 03:15:00,380,0.0,0.0
2023-09-30 03:15:00,381,0.0,0.0
2023-09-30 03:15:00,382,0.0,0.0
2023-09-30 03:15:00,383,0.0,0.0
2023-09-30 03:15:00,384,0.0,0.0
2023-09-30 03:15:00,385,292.0,181.090759
2023-09-30 03:15:00,386,292.0,181.563782
2023-09-30 03:15:00,387,277.0,202.0
2023-09-30 03:15:00,388,291.5,181.350159
2023-09-30 03:15:00,389,291.5,180.861877
2023-09-30 03:15:00,390,277.0,202.0
2023-09-30 03:15:00,419,0.0,0.0
2023-09-30 03:15:00,420,0.0,0.0
2023-09-30 03:15:00,421,0.0,0.0
2023-09-30 03:15:00,422,266.0,180.0
2023-09-30 03:15:00,423,266.0,180.0
2023-09-30 03:15:00,432,294.0,216.0
2023-09-30 03:15:00,433,432.0,254.0
2023-09-30 03:15:00,434,0.0,0.0
2023-09-30 03:15:00,435,0.0,0.0
2023-09-30 03:15:00,436,0.0,0.0
2023-09-30 03:15:00,437,0.0,0.0
2023-09-30 03:15:00,438,0.0,0.0
2023-09-30 03:15:00,439,0.0,0.0
2023-09-30 03:15:00,440,168.0,120.0
2023-09-30 03:15:00,441,168.0,120.0
2023-09-30 03:15:00,442,176.0,120.0
2023-09-30 03:15:00,443,0.0,0.0
2023-09-30 03:15:00,444,0.0,0.0
2023-09-30 03:15:00,450,0.0,0.0
2023-09-30 03:15:00,451,0.0,0.0
2023-09-30 03:15:00,452,0.0,0.0
2023-09-30 03:15:00,453,0.0,0.0
2023-09-30 03:15:00,459,383.889435,264.399994
2023-09-30 03:15:00,467,12.0,5.000153
2023-09-30 03:15:00,468,12.0,4.000366
2023-09-30 03:15:00,469,5.000153,1.600391
2023-09-30 03:15:00,471,15.0,6.0
2023-09-30 03:15:00,472,210.0,180.0
2023-09-30 03:15:00,473,105.0,90.0
2023-09-30 03:15:00,474,210.0,180.0
2023-09-30 03:15:00,475,105.0,90.0
2023-09-30 03:15:00,477,257.0,164.0
2023-09-30 03:15:00,478,257.0,164.0
2023-09-30 03:15:00,479,253.0,163.986282
2023-09-30 03:15:00,480,0.0,0.0
2023-09-30 03:15:00,481,255.0,164.0
2023-09-30 03:15:00,482,126.5,81.993141
2023-09-30 03:15:00,485,45.0,15.000916
2023-09-30 03:15:00,486,45.0,15.000916
2023-09-30 03:15:00,487,25.0,14.00032
2023-09-30 03:15:00,488,0.0,0.0
2023-09-30 03:15:00,489,991.0,795.0
2023-09-30 03:15:00,490,0.0,0.0
2023-09-30 03:15:00,491,791.0,791.0
2023-09-30 03:15:00,492,966.0,786.0
2023-09-30 03:15:00,493,988.0,795.0
2023-09-30 03:15:00,494,0.0,0.0
2023-09-30 03:15:00,495,300.0,200.0
2023-09-30 03:15:00,496,0.0,0.0
2023-09-30 03:15:00,497,0.0,0.0
2023-09-30 03:15:00,498,0.0,0.0
2023-09-30 03:15:00,499,370.988983,265.0
2023-09-30 03:15:00,501,299.0,158.003479
2023-09-30 03:15:00,502,277.449829,277.449829
2023-09-30 03:15:00,503,293.0,200.0
2023-09-30 03:15:00,507,0.0,0.0
2023-09-30 03:15:00,508,0.0,0.0
2023-09-30 03:15:00,511,338.0,150.0
2023-09-30 03:15:00,512,134.0,120.0
2023-09-30 03:15:00,513,338.0,150.0
2023-09-30 03:15:00,514,134.0,120.0
2023-09-30 03:15:00,516,0.0,0.0
2023-09-30 03:15:00,521,939.0,756.709473
2023-09-30 03:15:00,522,0.0,0.0
2023-09-30 03:15:00,523,0.0,0.0
2023-09-30 03:15:00,524,0.0,0.0
2023-09-30 03:15:00,525,0.0,0.0
2023-09-30 03:15:00,526,259.0,131.0
2023-09-30 03:15:00,527,1357.0,1058.099976
2023-09-30 03:15:00,528,259.0,131.0
2023-09-30 03:15:00,529,0.0,0.0
2023-09-30 03:15:00,530,0.0,0.0
2023-09-30 03:15:00,533,0.0,0.0
2023-09-30 03:15:00,534,0.0,0.0
2023-09-30 03:15:00,535,0.0,0.0
2023-09-30 03:15:00,536,0.0,0.0
2023-09-30 03:15:00,537,0.0,0.0
2023-09-30 03:15:00,538,0.0,0.0
2023-09-30 03:15:00,539,0.0,0.0
2023-09-30 03:15:00,540,0.0,0.0
2023-09-30 03:15:00,541,77.0,50.0
2023-09-30 03:15:00,542,43.0,38.500824
2023-09-30 03:15:00,544,1012.0,795.0
2023-09-30 03:15:00,545,1012.0,795.0
2023-09-30 03:15:00,546,0.0,0.0
2023-09-30 03:15:00,547,0.0,0.0
2023-09-30 03:15:00,548,0.0,0.0
2023-09-30 03:15:00,549,246.0,120.0
2023-09-30 03:15:00,550,119.0,90.0
2023-09-30 03:15:00,554,0.0,0.0
2023-09-30 03:15:00,555,0.0,0.0
2023-09-30 03:15:00,556,0.0,0.0
2023-09-30 03:15:00,557,0.0,0.0
2023-09-30 03:15:00,558,0.0,0.0
2023-09-30 03:15:00,559,0.0,0.0
2023-09-30 03:15:00,560,0.0,0.0
2023-09-30 03:15:00,562,0.0,0.0
2023-09-30 03:15:00,563,0.0,0.0
2023-09-30 03:20:00,1,0.0,0.0
2023-09-30 03:20:00,2,0.0,0.0
2023-09-30 03:20:00,3,0.0,0.0
2023-09-30 03:20:00,4,0.0,0.0
2023-09-30 03:20:00,5,0.0,0.0
2023-09-30 03:20:00,6,364.991486,330.0
2023-09-30 03:20:00,7,0.0,0.0
2023-09-30 03:20:00,8,0.0,0.0
2023-09-30 03:20:00,9,0.0,0.0
2023-09-30 03:20:00,10,477.045929,350.262634
2023-09-30 03:20:00,11,0.0,0.0
2023-09-30 03:20:00,12,0.0,0.0
2023-09-30 03:20:00,15,522.0,475.512421
2023-09-30 03:20:00,16,0.0,0.0
2023-09-30 03:20:00,17,0.0,0.0
2023-09-30 03:20:00,18,0.0,0.0
2023-09-30 03:20:00,27,615.0,615.0
2023-09-30 03:20:00,28,612.0,612.0
2023-09-30 03:20:00,29,612.0,612.0
2023-09-30 03:20:00,33,0.0,0.0
2023-09-30 03:20:00,36,987.0,795.0
2023-09-30 03:20:00,37,981.0,795.0
2023-09-30 03:20:00,43,370.346436,267.0
2023-09-30 03:20:00,46,0.0,0.0
2023-09-30 03:20:00,47,0.0,0.0
2023-09-30 03:20:00,48,0.0,0.0
2023-09-30 03:20:00,49,462.763214,399.697113
2023-09-30 03:20:00,50,463.0,373.030914
2023-09-30 03:20:00,51,463.0,374.541138
2023-09-30 03:20:00,52,0.0,0.0
2023-09-30 03:20:00,53,0.0,0.0
2023-09-30 03:20:00,54,0.0,0.0
2023-09-30 03:20:00,55,0.0,0.0
2023-09-30 03:20:00,56,0.0,0.0
2023-09-30 03:20:00,57,0.0,0.0
2023-09-30 03:20:00,58,0.0,0.0
2023-09-30 03:20:00,59,0.0,0.0
2023-09-30 03:20:00,60,0.0,0.0
2023-09-30 03:20:00,61,0.0,0.0
2023-09-30 03:20:00,62,461.002716,393.136139
2023-09-30 03:20:00,63,0.0,0.0
2023-09-30 03:20:00,64,0.0,0.0
2023-09-30 03:20:00,65,0.0,0.0
2023-09-30 03:20:00,66,0.0,0.0
2023-09-30 03:20:00,67,470.0,370.549133
2023-09-30 03:20:00,68,0.0,0.0
2023-09-30 03:20:00,69,0.0,0.0
2023-09-30 03:20:00,70,0.0,0.0
2023-09-30 03:20:00,71,44.0,25.002136
2023-09-30 03:20:00,72,44.0,25.002136
2023-09-30 03:20:00,73,0.0,0.0
2023-09-30 03:20:00,74,0.0,0.0
2023-09-30 03:20:00,75,0.0,0.0
2023-09-30 03:20:00,76,0.0,0.0
2023-09-30 03:20:00,77,0.0,0.0
2023-09-30 03:20:00,78,0.0,0.0
2023-09-30 03:20:00,79,0.0,0.0
2023-09-30 03:20:00,80,0.0,0.0
2023-09-30 03:20:00,83,0.0,0.0
2023-09-30 03:20:00,84,0.0,0.0
2023-09-30 03:20:00,85,449.869965,393.839355
2023-09-30 03:20:00,86,0.0,0.0
2023-09-30 03:20:00,87,0.0,0.0
2023-09-30 03:20:00,88,0.0,0.0
2023-09-30 03:20:00,89,455.993927,369.920868
2023-09-30 03:20:00,90,0.0,0.0
2023-09-30 03:20:00,91,0.0,0.0
2023-09-30 03:20:00,92,0.0,0.0
2023-09-30 03:20:00,95,0.0,0.0
2023-09-30 03:20:00,96,0.0,0.0
2023-09-30 03:20:00,97,0.0,0.0
2023-09-30 03:20:00,98,0.0,0.0
2023-09-30 03:20:00,99,0.0,0.0
2023-09-30 03:20:00,100,0.0,0.0
2023-09-30 03:20:00,101,0.0,0.0
2023-09-30 03:20:00,102,0.0,0.0
2023-09-30 03:20:00,103,0.0,0.0
2023-09-30 03:20:00,104,0.0,0.0
2023-09-30 03:20:00,105,0.0,0.0
2023-09-30 03:20:00,106,0.0,0.0
2023-09-30 03:20:00,107,0.0,0.0
2023-09-30 03:20:00,108,0.0,0.0
2023-09-30 03:20:00,112,0.0,0.0
2023-09-30 03:20:00,113,0.0,0.0
2023-09-30 03:20:00,114,0.0,0.0
2023-09-30 03:20:00,115,0.0,0.0
2023-09-30 03:20:00,116,0.0,0.0
2023-09-30 03:20:00,117,0.0,0.0
2023-09-30 03:20:00,118,0.0,0.0
2023-09-30 03:20:00,119,0.0,0.0
2023-09-30 03:20:00,120,0.0,0.0
2023-09-30 03:20:00,126,0.0,0.0
2023-09-30 03:20:00,127,0.0,0.0
2023-09-30 03:20:00,128,999.0,750.0
2023-09-30 03:20:00,129,996.0,750.0
2023-09-30 03:20:00,130,0.0,0.0
2023-09-30 03:20:00,131,986.0,718.0
2023-09-30 03:20:00,132,943.0,758.0
2023-09-30 03:20:00,133,0.0,0.0
2023-09-30 03:20:00,134,0.0,0.0
2023-09-30 03:20:00,135,291.0,234.208527
2023-09-30 03:20:00,136,0.0,0.0
2023-09-30 03:20:00,137,0.0,0.0
2023-09-30 03:20:00,138,0.0,0.0
2023-09-30 03:20:00,139,295.0,205.0
2023-09-30 03:20:00,140,295.0,205.0
2023-09-30 03:20:00,141,272.0,188.0
2023-09-30 03:20:00,142,173.5,88.0
2023-09-30 03:20:00,143,173.5,89.143059
2023-09-30 03:20:00,144,175.0,104.0
2023-09-30 03:20:00,145,171.0,88.436272
2023-09-30 03:20:00,146,171.0,88.436272
2023-09-30 03:20:00,147,171.0,104.0
2023-09-30 03:20:00,150,0.0,0.0
2023-09-30 03:20:00,151,0.0,0.0
2023-09-30 03:20:00,152,0.0,0.0
2023-09-30 03:20:00,153,0.0,0.0
2023-09-30 03:20:00,154,242.0,134.0
2023-09-30 03:20:00,155,123.0,67.0
2023-09-30 03:20:00,156,0.0,0.0
2023-09-30 03:20:00,158,0.0,0.0
2023-09-30 03:20:00,159,1001.0,795.0
2023-09-30 03:20:00,160,1000.0,795.0
2023-09-30 03:20:00,161,0.0,0.0
2023-09-30 03:20:00,162,0.0,0.0
2023-09-30 03:20:00,166,0.0,0.0
2023-09-30 03:20:00,167,0.0,0.0
2023-09-30 03:20:00,168,0.0,0.0
2023-09-30 03:20:00,169,0.0,0.0
2023-09-30 03:20:00,170,0.0,0.0
2023-09-30 03:20:00,171,0.0,0.0
2023-09-30 03:20:00,172,0.0,0.0
2023-09-30 03:20:00,173,0.0,0.0
2023-09-30 03:20:00,174,0.0,0.0
2023-09-30 03:20:00,175,0.0,0.0
2023-09-30 03:20:00,176,286.294098,153.710236
2023-09-30 03:20:00,177,157.0,106.0
2023-09-30 03:20:00,178,0.0,0.0
2023-09-30 03:20:00,179,0.0,0.0
2023-09-30 03:20:00,180,0.0,0.0
2023-09-30 03:20:00,181,0.0,0.0
2023-09-30 03:20:00,182,0.0,0.0
2023-09-30 03:20:00,183,0.0,0.0
2023-09-30 03:20:00,184,0.0,0.0
2023-09-30 03:20:00,185,0.0,0.0
2023-09-30 03:20:00,186,0.0,0.0
2023-09-30 03:20:00,187,0.0,0.0
2023-09-30 03:20:00,188,0.0,0.0
2023-09-30 03:20:00,189,0.0,0.0
2023-09-30 03:20:00,190,996.0,795.0
2023-09-30 03:20:00,191,994.0,795.0
2023-09-30 03:20:00,193,0.0,0.0
2023-09-30 03:20:00,194,0.0,0.0
2023-09-30 03:20:00,195,0.0,0.0
2023-09-30 03:20:00,196,0.0,0.0
2023-09-30 03:20:00,197,0.0,0.0
2023-09-30 03:20:00,198,0.0,0.0
2023-09-30 03:20:00,200,0.0,0.0
2023-09-30 03:20:00,207,0.0,0.0
2023-09-30 03:20:00,208,0.0,0.0
2023-09-30 03:20:00,209,0.0,0.0
2023-09-30 03:20:00,210,0.0,0.0
2023-09-30 03:20:00,211,0.0,0.0
2023-09-30 03:20:00,212,0.0,0.0
2023-09-30 03:20:00,213,0.0,0.0
2023-09-30 03:20:00,214,0.0,0.0
2023-09-30 03:20:00,215,0.0,0.0
2023-09-30 03:20:00,216,0.0,0.0
2023-09-30 03:20:00,217,0.0,0.0
2023-09-30 03:20:00,218,26.5,20.99826
2023-09-30 03:20:00,219,0.0,0.0
2023-09-30 03:20:00,220,26.5,20.99826
2023-09-30 03:20:00,231,0.0,0.0
2023-09-30 03:20:00,232,0.0,0.0
2023-09-30 03:20:00,233,0.0,0.0
2023-09-30 03:20:00,234,0.0,0.0
2023-09-30 03:20:00,237,0.0,0.0
2023-09-30 03:20:00,238,0.0,0.0
2023-09-30 03:20:00,240,294.0,200.0
2023-09-30 03:20:00,241,145.0,100.0
2023-09-30 03:20:00,242,0.0,0.0
2023-09-30 03:20:00,243,0.0,0.0
2023-09-30 03:20:00,244,0.0,0.0
2023-09-30 03:20:00,247,0.0,0.0
2023-09-30 03:20:00,248,0.0,0.0
2023-09-30 03:20:00,249,0.0,0.0
2023-09-30 03:20:00,250,171.0,99.279175
2023-09-30 03:20:00,251,171.0,99.553833
2023-09-30 03:20:00,252,180.0,130.0
2023-09-30 03:20:00,253,109.0,77.0
2023-09-30 03:20:00,254,39.0,32.49855
2023-09-30 03:20:00,255,0.0,0.0
2023-09-30 03:20:00,256,0.0,0.0
2023-09-30 03:20:00,257,0.0,0.0
2023-09-30 03:20:00,258,0.0,0.0
2023-09-30 03:20:00,259,0.0,0.0
2023-09-30 03:20:00,260,0.0,0.0
2023-09-30 03:20:00,264,10.000229,5.000229
2023-09-30 03:20:00,265,10.000229,5.000229
2023-09-30 03:20:00,266,300.0,230.0
2023-09-30 03:20:00,267,0.0,0.0
2023-09-30 03:20:00,268,0.0,0.0
2023-09-30 03:20:00,269,0.0,0.0
2023-09-30 03:20:00,270,0.0,0.0
2023-09-30 03:20:00,271,0.0,0.0
2023-09-30 03:20:00,272,0.0,0.0
2023-09-30 03:20:00,273,0.0,0.0
2023-09-30 03:20:00,274,0.0,0.0
2023-09-30 03:20:00,275,0.0,0.0
2023-09-30 03:20:00,276,0.0,0.0
2023-09-30 03:20:00,277,0.0,0.0
2023-09-30 03:20:00,278,0.0,0.0
2023-09-30 03:20:00,279,0.0,0.0
2023-09-30 03:20:00,280,0.0,0.0
2023-09-30 03:20:00,281,0.0,0.0
2023-09-30 03:20:00,282,0.0,0.0
2023-09-30 03:20:00,283,0.0,0.0
2023-09-30 03:20:00,284,0.0,0.0
2023-09-30 03:20:00,285,0.0,0.0
2023-09-30 03:20:00,286,0.0,0.0
2023-09-30 03:20:00,287,0.0,0.0
2023-09-30 03:20:00,288,0.0,0.0
2023-09-30 03:20:00,289,0.0,0.0
2023-09-30 03:20:00,290,0.0,0.0
2023-09-30 03:20:00,291,0.0,0.0
2023-09-30 03:20:00,292,0.0,0.0
2023-09-30 03:20:00,293,0.0,0.0
2023-09-30 03:20:00,294,0.0,0.0
2023-09-30 03:20:00,299,182.5,123.99823
2023-09-30 03:20:00,300,182.5,123.99823
2023-09-30 03:20:00,301,181.5,123.99823
2023-09-30 03:20:00,302,181.5,123.99823
2023-09-30 03:20:00,303,219.0,132.0
2023-09-30 03:20:00,304,219.0,132.0
2023-09-30 03:20:00,305,310.760742,215.001404
2023-09-30 03:20:00,306,0.0,0.0
2023-09-30 03:20:00,307,374.0,248.766327
2023-09-30 03:20:00,308,0.0,0.0
2023-09-30 03:20:00,309,0.0,0.0
2023-09-30 03:20:00,310,0.0,0.0
2023-09-30 03:20:00,311,0.0,0.0
2023-09-30 03:20:00,312,0.0,0.0
2023-09-30 03:20:00,313,0.0,0.0
2023-09-30 03:20:00,314,0.0,0.0
2023-09-30 03:20:00,315,0.0,0.0
2023-09-30 03:20:00,316,0.0,0.0
2023-09-30 03:20:00,317,0.0,0.0
2023-09-30 03:20:00,318,0.0,0.0
2023-09-30 03:20:00,319,0.0,0.0
2023-09-30 03:20:00,320,159.5,122.0
2023-09-30 03:20:00,321,0.0,0.0
2023-09-30 03:20:00,322,88.0,68.0
2023-09-30 03:20:00,323,163.5,122.0
2023-09-30 03:20:00,324,163.5,122.0
2023-09-30 03:20:00,325,170.0,136.0
2023-09-30 03:20:00,326,0.0,0.0
2023-09-30 03:20:00,327,0.0,0.0
2023-09-30 03:20:00,328,0.0,0.0
2023-09-30 03:20:00,329,0.0,0.0
2023-09-30 03:20:00,330,0.0,0.0
2023-09-30 03:20:00,331,816.0,650.607788
2023-09-30 03:20:00,332,0.0,0.0
2023-09-30 03:20:00,333,0.0,0.0
2023-09-30 03:20:00,334,0.0,0.0
2023-09-30 03:20:00,335,0.0,0.0
2023-09-30 03:20:00,336,0.0,0.0
2023-09-30 03:20:00,337,0.0,0.0
2023-09-30 03:20:00,338,0.0,0.0
2023-09-30 03:20:00,339,0.0,0.0
2023-09-30 03:20:00,340,818.0,624.040222
2023-09-30 03:20:00,341,0.0,0.0
2023-09-30 03:20:00,342,0.0,0.0
2023-09-30 03:20:00,343,0.0,0.0
2023-09-30 03:20:00,344,0.0,0.0
2023-09-30 03:20:00,345,0.0,0.0
2023-09-30 03:20:00,346,114.0,80.0
2023-09-30 03:20:00,347,0.0,0.0
2023-09-30 03:20:00,348,0.0,0.0
2023-09-30 03:20:00,349,0.0,0.0
2023-09-30 03:20:00,350,0.0,0.0
2023-09-30 03:20:00,351,0.0,0.0
2023-09-30 03:20:00,352,0.0,0.0
2023-09-30 03:20:00,353,0.0,0.0
2023-09-30 03:20:00,354,250.0,140.0
2023-09-30 03:20:00,355,0.0,0.0
2023-09-30 03:20:00,356,0.0,0.0
2023-09-30 03:20:00,357,0.0,0.0
2023-09-30 03:20:00,358,0.0,0.0
2023-09-30 03:20:00,359,0.0,0.0
2023-09-30 03:20:00,360,0.0,0.0
2023-09-30 03:20:00,361,0.0,0.0
2023-09-30 03:20:00,362,0.0,0.0
2023-09-30 03:20:00,363,0.0,0.0
2023-09-30 03:20:00,366,0.0,0.0
2023-09-30 03:20:00,367,0.0,0.0
2023-09-30 03:20:00,368,0.0,0.0
2023-09-30 03:20:00,369,0.0,0.0
2023-09-30 03:20:00,370,0.0,0.0
2023-09-30 03:20:00,371,0.0,0.0
2023-09-30 03:20:00,372,0.0,0.0
2023-09-30 03:20:00,373,0.0,0.0
2023-09-30 03:20:00,374,0.0,0.0
2023-09-30 03:20:00,375,0.0,0.0
2023-09-30 03:20:00,376,0.0,0.0
2023-09-30 03:20:00,377,0.0,0.0
2023-09-30 03:20:00,378,0.0,0.0
2023-09-30 03:20:00,379,0.0,0.0
2023-09-30 03:20:00,380,0.0,0.0
2023-09-30 03:20:00,381,0.0,0.0
2023-09-30 03:20:00,382,0.0,0.0
2023-09-30 03:20:00,383,0.0,0.0
2023-09-30 03:20:00,384,0.0,0.0
2023-09-30 03:20:00,385,292.0,181.121277
2023-09-30 03:20:00,386,292.0,181.411194
2023-09-30 03:20:00,387,277.0,202.0
2023-09-30 03:20:00,388,291.5,181.350159
2023-09-30 03:20:00,389,291.5,180.861877
2023-09-30 03:20:00,390,277.0,202.0
2023-09-30 03:20:00,419,0.0,0.0
2023-09-30 03:20:00,420,0.0,0.0
2023-09-30 03:20:00,421,0.0,0.0
2023-09-30 03:20:00,422,266.0,180.0
2023-09-30 03:20:00,423,266.0,180.0
2023-09-30 03:20:00,432,294.0,216.0
2023-09-30 03:20:00,433,432.0,254.0
2023-09-30 03:20:00,434,0.0,0.0
2023-09-30 03:20:00,435,0.0,0.0
2023-09-30 03:20:00,436,0.0,0.0
2023-09-30 03:20:00,437,0.0,0.0
2023-09-30 03:20:00,438,0.0,0.0
2023-09-30 03:20:00,439,0.0,0.0
2023-09-30 03:20:00,440,168.0,120.0
2023-09-30 03:20:00,441,168.0,120.0
2023-09-30 03:20:00,442,176.0,120.0
2023-09-30 03:20:00,443,0.0,0.0
2023-09-30 03:20:00,444,0.0,0.0
2023-09-30 03:20:00,450,0.0,0.0
2023-09-30 03:20:00,451,0.0,0.0
2023-09-30 03:20:00,452,0.0,0.0
2023-09-30 03:20:00,453,0.0,0.0
2023-09-30 03:20:00,459,383.188141,264.399994
2023-09-30 03:20:00,467,12.0,5.000153
2023-09-30 03:20:00,468,12.0,4.000366
2023-09-30 03:20:00,469,5.000153,1.600391
2023-09-30 03:20:00,471,15.0,6.0
2023-09-30 03:20:00,472,210.0,180.0
2023-09-30 03:20:00,473,105.0,90.0
2023-09-30 03:20:00,474,210.0,180.0
2023-09-30 03:20:00,475,105.0,90.0
2023-09-30 03:20:00,477,257.0,164.0
2023-09-30 03:20:00,478,257.0,164.0
2023-09-30 03:20:00,479,253.0,163.986282
2023-09-30 03:20:00,480,0.0,0.0
2023-09-30 03:20:00,481,255.0,164.0
2023-09-30 03:20:00,482,126.5,81.993141
2023-09-30 03:20:00,485,45.0,15.000916
2023-09-30 03:20:00,486,45.0,15.000916
2023-09-30 03:20:00,487,25.0,14.00032
2023-09-30 03:20:00,488,0.0,0.0
2023-09-30 03:20:00,489,991.0,795.0
2023-09-30 03:20:00,490,0.0,0.0
2023-09-30 03:20:00,491,791.0,791.0
2023-09-30 03:20:00,492,966.0,786.0
2023-09-30 03:20:00,493,988.0,795.0
2023-09-30 03:20:00,494,0.0,0.0
2023-09-30 03:20:00,495,300.0,200.0
2023-09-30 03:20:00,496,0.0,0.0
2023-09-30 03:20:00,497,0.0,0.0
2023-09-30 03:20:00,498,0.0,0.0
2023-09-30 03:20:00,499,370.952087,265.0
2023-09-30 03:20:00,501,299.0,158.003479
2023-09-30 03:20:00,502,277.083618,277.083618
2023-09-30 03:20:00,503,293.0,200.0
2023-09-30 03:20:00,507,0.0,0.0
2023-09-30 03:20:00,508,0.0,0.0
2023-09-30 03:20:00,511,338.0,150.0
2023-09-30 03:20:00,512,134.0,120.0
2023-09-30 03:20:00,513,338.0,150.0
2023-09-30 03:20:00,514,134.0,120.0
2023-09-30 03:20:00,516,0.0,0.0
2023-09-30 03:20:00,521,939.0,765.298096
2023-09-30 03:20:00,522,0.0,0.0
2023-09-30 03:20:00,523,0.0,0.0
2023-09-30 03:20:00,524,0.0,0.0
2023-09-30 03:20:00,525,0.0,0.0
2023-09-30 03:20:00,526,259.0,131.0
2023-09-30 03:20:00,527,1357.0,1058.099976
2023-09-30 03:20:00,528,259.0,131.0
2023-09-30 03:20:00,529,0.0,0.0
2023-09-30 03:20:00,530,0.0,0.0
2023-09-30 03:20:00,533,0.0,0.0
2023-09-30 03:20:00,534,0.0,0.0
2023-09-30 03:20:00,535,0.0,0.0
2023-09-30 03:20:00,536,0.0,0.0
2023-09-30 03:20:00,537,0.0,0.0
2023-09-30 03:20:00,538,0.0,0.0
2023-09-30 03:20:00,539,0.0,0.0
2023-09-30 03:20:00,540,0.0,0.0
2023-09-30 03:20:00,541,77.0,50.0
2023-09-30 03:20:00,542,43.0,38.500824
2023-09-30 03:20:00,544,1012.0,795.0
2023-09-30 03:20:00,545,1012.0,795.0
2023-09-30 03:20:00,546,0.0,0.0
2023-09-30 03:20:00,547,0.0,0.0
2023-09-30 03:20:00,548,0.0,0.0
2023-09-30 03:20:00,549,246.0,120.0
2023-09-30 03:20:00,550,119.0,90.0
2023-09-30 03:20:00,554,0.0,0.0
2023-09-30 03:20:00,555,0.0,0.0
2023-09-30 03:20:00,556,0.0,0.0
2023-09-30 03:20:00,557,0.0,0.0
2023-09-30 03:20:00,558,0.0,0.0
2023-09-30 03:20:00,559,0.0,0.0
2023-09-30 03:20:00,560,0.0,0.0
2023-09-30 03:20:00,562,0.0,0.0
2023-09-30 03:20:00,563,0.0,0.0
2023-09-30 03:25:00,1,0.0,0.0
2023-09-30 03:25:00,2,0.0,0.0
2023-09-30 03:25:00,3,0.0,0.0
2023-09-30 03:25:00,4,0.0,0.0
2023-09-30 03:25:00,5,0.0,0.0
2023-09-30 03:25:00,6,364.991486,330.0
2023-09-30 03:25:00,7,0.0,0.0
2023-09-30 03:25:00,8,0.0,0.0
2023-09-30 03:25:00,9,0.0,0.0
2023-09-30 03:25:00,10,477.045929,353.49585
2023-09-30 03:25:00,11,0.0,0.0
2023-09-30 03:25:00,12,0.0,0.0
2023-09-30 03:25:00,15,522.0,471.436462
2023-09-30 03:25:00,16,0.0,0.0
2023-09-30 03:25:00,17,0.0,0.0
2023-09-30 03:25:00,18,0.0,0.0
2023-09-30 03:25:00,27,615.0,615.0
2023-09-30 03:25:00,28,612.0,612.0
2023-09-30 03:25:00,29,612.0,612.0
2023-09-30 03:25:00,33,0.0,0.0
2023-09-30 03:25:00,36,987.0,795.0
2023-09-30 03:25:00,37,981.0,795.0
2023-09-30 03:25:00,43,368.89563,267.0
2023-09-30 03:25:00,46,0.0,0.0
2023-09-30 03:25:00,47,0.0,0.0
2023-09-30 03:25:00,48,0.0,0.0
2023-09-30 03:25:00,49,462.763214,395.949066
2023-09-30 03:25:00,50,463.0,368.113983
2023-09-30 03:25:00,51,463.0,369.990417
2023-09-30 03:25:00,52,0.0,0.0
2023-09-30 03:25:00,53,0.0,0.0
2023-09-30 03:25:00,54,0.0,0.0
2023-09-30 03:25:00,55,0.0,0.0
2023-09-30 03:25:00,56,0.0,0.0
2023-09-30 03:25:00,57,0.0,0.0
2023-09-30 03:25:00,58,0.0,0.0
2023-09-30 03:25:00,59,0.0,0.0
2023-09-30 03:25:00,60,0.0,0.0
2023-09-30 03:25:00,61,0.0,0.0
2023-09-30 03:25:00,62,461.002716,388.983002
2023-09-30 03:25:00,63,0.0,0.0
2023-09-30 03:25:00,64,0.0,0.0
2023-09-30 03:25:00,65,0.0,0.0
2023-09-30 03:25:00,66,0.0,0.0
2023-09-30 03:25:00,67,470.0,367.918213
2023-09-30 03:25:00,68,0.0,0.0
2023-09-30 03:25:00,69,0.0,0.0
2023-09-30 03:25:00,70,0.0,0.0
2023-09-30 03:25:00,71,44.0,25.002136
2023-09-30 03:25:00,72,44.0,25.002136
2023-09-30 03:25:00,73,0.0,0.0
2023-09-30 03:25:00,74,0.0,0.0
2023-09-30 03:25:00,75,0.0,0.0
2023-09-30 03:25:00,76,0.0,0.0
2023-09-30 03:25:00,77,0.0,0.0
2023-09-30 03:25:00,78,0.0,0.0
2023-09-30 03:25:00,79,0.0,0.0
2023-09-30 03:25:00,80,0.0,0.0
2023-09-30 03:25:00,83,0.0,0.0
2023-09-30 03:25:00,84,0.0,0.0
2023-09-30 03:25:00,85,449.869965,391.80307
2023-09-30 03:25:00,86,0.0,0.0
2023-09-30 03:25:00,87,0.0,0.0
2023-09-30 03:25:00,88,0.0,0.0
2023-09-30 03:25:00,89,455.993927,368.551544
2023-09-30 03:25:00,90,0.0,0.0
2023-09-30 03:25:00,91,0.0,0.0
2023-09-30 03:25:00,92,0.0,0.0
2023-09-30 03:25:00,95,0.0,0.0
2023-09-30 03:25:00,96,0.0,0.0
2023-09-30 03:25:00,97,0.0,0.0
2023-09-30 03:25:00,98,0.0,0.0
2023-09-30 03:25:00,99,0.0,0.0
2023-09-30 03:25:00,100,0.0,0.0
2023-09-30 03:25:00,101,0.0,0.0
2023-09-30 03:25:00,102,0.0,0.0
2023-09-30 03:25:00,103,0.0,0.0
2023-09-30 03:25:00,104,0.0,0.0
2023-09-30 03:25:00,105,0.0,0.0
2023-09-30 03:25:00,106,0.0,0.0
2023-09-30 03:25:00,107,0.0,0.0
2023-09-30 03:25:00,108,0.0,0.0
2023-09-30 03:25:00,112,0.0,0.0
2023-09-30 03:25:00,113,0.0,0.0
2023-09-30 03:25:00,114,0.0,0.0
2023-09-30 03:25:00,115,0.0,0.0
2023-09-30 03:25:00,116,0.0,0.0
2023-09-30 03:25:00,117,0.0,0.0
2023-09-30 03:25:00,118,0.0,0.0
2023-09-30 03:25:00,119,0.0,0.0
2023-09-30 03:25:00,120,0.0,0.0
2023-09-30 03:25:00,126,0.0,0.0
2023-09-30 03:25:00,127,0.0,0.0
2023-09-30 03:25:00,128,999.0,750.0
2023-09-30 03:25:00,129,996.0,750.0
2023-09-30 03:25:00,130,0.0,0.0
2023-09-30 03:25:00,131,986.0,718.0
2023-09-30 03:25:00,132,943.0,758.0
2023-09-30 03:25:00,133,0.0,0.0
2023-09-30 03:25:00,134,0.0,0.0
2023-09-30 03:25:00,135,291.0,230.187805
2023-09-30 03:25:00,136,0.0,0.0
2023-09-30 03:25:00,137,0.0,0.0
2023-09-30 03:25:00,138,0.0,0.0
2023-09-30 03:25:00,139,295.0,205.0
2023-09-30 03:25:00,140,295.0,205.0
2023-09-30 03:25:00,141,272.0,188.0
2023-09-30 03:25:00,142,173.5,88.0
2023-09-30 03:25:00,143,173.5,89.143059
2023-09-30 03:25:00,144,175.0,104.0
2023-09-30 03:25:00,145,171.0,88.436272
2023-09-30 03:25:00,146,171.0,88.436272
2023-09-30 03:25:00,147,171.0,104.0
2023-09-30 03:25:00,150,0.0,0.0
2023-09-30 03:25:00,151,0.0,0.0
2023-09-30 03:25:00,152,0.0,0.0
2023-09-30 03:25:00,153,0.0,0.0
2023-09-30 03:25:00,154,242.0,134.0
2023-09-30 03:25:00,155,123.0,67.0
2023-09-30 03:25:00,156,0.0,0.0
2023-09-30 03:25:00,158,0.0,0.0
2023-09-30 03:25:00,159,1001.0,795.0
2023-09-30 03:25:00,160,1000.0,795.0
2023-09-30 03:25:00,161,0.0,0.0
2023-09-30 03:25:00,162,0.0,0.0
2023-09-30 03:25:00,166,0.0,0.0
2023-09-30 03:25:00,167,0.0,0.0
2023-09-30 03:25:00,168,0.0,0.0
2023-09-30 03:25:00,169,0.0,0.0
2023-09-30 03:25:00,170,0.0,0.0
2023-09-30 03:25:00,171,0.0,0.0
2023-09-30 03:25:00,172,0.0,0.0
2023-09-30 03:25:00,173,0.0,0.0
2023-09-30 03:25:00,174,0.0,0.0
2023-09-30 03:25:00,175,0.0,0.0
2023-09-30 03:25:00,176,286.160614,153.710236
2023-09-30 03:25:00,177,157.0,106.0
2023-09-30 03:25:00,178,0.0,0.0
2023-09-30 03:25:00,179,0.0,0.0
2023-09-30 03:25:00,180,0.0,0.0
2023-09-30 03:25:00,181,0.0,0.0
2023-09-30 03:25:00,182,0.0,0.0
2023-09-30 03:25:00,183,0.0,0.0
2023-09-30 03:25:00,184,0.0,0.0
2023-09-30 03:25:00,185,0.0,0.0
2023-09-30 03:25:00,186,0.0,0.0
2023-09-30 03:25:00,187,0.0,0.0
2023-09-30 03:25:00,188,0.0,0.0
2023-09-30 03:25:00,189,0.0,0.0
2023-09-30 03:25:00,190,996.0,795.0
2023-09-30 03:25:00,191,994.0,795.0
2023-09-30 03:25:00,193,0.0,0.0
2023-09-30 03:25:00,194,0.0,0.0
2023-09-30 03:25:00,195,0.0,0.0
2023-09-30 03:25:00,196,0.0,0.0
2023-09-30 03:25:00,197,0.0,0.0
2023-09-30 03:25:00,198,0.0,0.0
2023-09-30 03:25:00,200,0.0,0.0
2023-09-30 03:25:00,207,0.0,0.0
2023-09-30 03:25:00,208,0.0,0.0
2023-09-30 03:25:00,209,0.0,0.0
2023-09-30 03:25:00,210,0.0,0.0
2023-09-30 03:25:00,211,0.0,0.0
2023-09-30 03:25:00,212,0.0,0.0
2023-09-30 03:25:00,213,0.0,0.0
2023-09-30 03:25:00,214,0.0,0.0
2023-09-30 03:25:00,215,0.0,0.0
2023-09-30 03:25:00,216,0.0,0.0
2023-09-30 03:25:00,217,0.0,0.0
2023-09-30 03:25:00,218,26.5,20.99826
2023-09-30 03:25:00,219,0.0,0.0
2023-09-30 03:25:00,220,26.5,20.99826
2023-09-30 03:25:00,231,0.0,0.0
2023-09-30 03:25:00,232,0.0,0.0
2023-09-30 03:25:00,233,0.0,0.0
2023-09-30 03:25:00,234,0.0,0.0
2023-09-30 03:25:00,237,0.0,0.0
2023-09-30 03:25:00,238,0.0,0.0
2023-09-30 03:25:00,240,294.0,200.0
2023-09-30 03:25:00,241,145.0,100.0
2023-09-30 03:25:00,242,0.0,0.0
2023-09-30 03:25:00,243,0.0,0.0
2023-09-30 03:25:00,244,0.0,0.0
2023-09-30 03:25:00,247,0.0,0.0
2023-09-30 03:25:00,248,0.0,0.0
2023-09-30 03:25:00,249,0.0,0.0
2023-09-30 03:25:00,250,171.0,99.242554
2023-09-30 03:25:00,251,171.0,99.46228
2023-09-30 03:25:00,252,180.0,130.0
2023-09-30 03:25:00,253,109.0,77.0
2023-09-30 03:25:00,254,39.0,32.49855
2023-09-30 03:25:00,255,0.0,0.0
2023-09-30 03:25:00,256,0.0,0.0
2023-09-30 03:25:00,257,0.0,0.0
2023-09-30 03:25:00,258,0.0,0.0
2023-09-30 03:25:00,259,0.0,0.0
2023-09-30 03:25:00,260,0.0,0.0
2023-09-30 03:25:00,264,10.000229,5.000229
2023-09-30 03:25:00,265,10.000229,5.000229
2023-09-30 03:25:00,266,300.0,230.0
2023-09-30 03:25:00,267,0.0,0.0
2023-09-30 03:25:00,268,0.0,0.0
2023-09-30 03:25:00,269,0.0,0.0
2023-09-30 03:25:00,270,0.0,0.0
2023-09-30 03:25:00,271,0.0,0.0
2023-09-30 03:25:00,272,0.0,0.0
2023-09-30 03:25:00,273,0.0,0.0
2023-09-30 03:25:00,274,0.0,0.0
2023-09-30 03:25:00,275,0.0,0.0
2023-09-30 03:25:00,276,0.0,0.0
2023-09-30 03:25:00,277,0.0,0.0
2023-09-30 03:25:00,278,0.0,0.0
2023-09-30 03:25:00,279,0.0,0.0
2023-09-30 03:25:00,280,0.0,0.0
2023-09-30 03:25:00,281,0.0,0.0
2023-09-30 03:25:00,282,0.0,0.0
2023-09-30 03:25:00,283,0.0,0.0
2023-09-30 03:25:00,284,0.0,0.0
2023-09-30 03:25:00,285,0.0,0.0
2023-09-30 03:25:00,286,0.0,0.0
2023-09-30 03:25:00,287,0.0,0.0
2023-09-30 03:25:00,288,0.0,0.0
2023-09-30 03:25:00,289,0.0,0.0
2023-09-30 03:25:00,290,0.0,0.0
2023-09-30 03:25:00,291,0.0,0.0
2023-09-30 03:25:00,292,0.0,0.0
2023-09-30 03:25:00,293,0.0,0.0
2023-09-30 03:25:00,294,0.0,0.0
2023-09-30 03:25:00,299,182.5,123.99823
2023-09-30 03:25:00,300,182.5,123.99823
2023-09-30 03:25:00,301,181.5,123.99823
2023-09-30 03:25:00,302,181.5,123.99823
2023-09-30 03:25:00,303,219.0,132.0
2023-09-30 03:25:00,304,219.0,132.0
2023-09-30 03:25:00,305,310.837433,215.001404
2023-09-30 03:25:00,306,0.0,0.0
2023-09-30 03:25:00,307,374.0,200.004578
2023-09-30 03:25:00,308,0.0,0.0
2023-09-30 03:25:00,309,0.0,0.0
2023-09-30 03:25:00,310,0.0,0.0
2023-09-30 03:25:00,311,0.0,0.0
2023-09-30 03:25:00,312,0.0,0.0
2023-09-30 03:25:00,313,0.0,0.0
2023-09-30 03:25:00,314,0.0,0.0
2023-09-30 03:25:00,315,0.0,0.0
2023-09-30 03:25:00,316,0.0,0.0
2023-09-30 03:25:00,317,0.0,0.0
2023-09-30 03:25:00,318,0.0,0.0
2023-09-30 03:25:00,319,0.0,0.0
2023-09-30 03:25:00,320,159.5,122.0
2023-09-30 03:25:00,321,0.0,0.0
2023-09-30 03:25:00,322,88.0,68.0
2023-09-30 03:25:00,323,163.5,122.0
2023-09-30 03:25:00,324,163.5,122.0
2023-09-30 03:25:00,325,170.0,136.0
2023-09-30 03:25:00,326,0.0,0.0
2023-09-30 03:25:00,327,0.0,0.0
2023-09-30 03:25:00,328,0.0,0.0
2023-09-30 03:25:00,329,0.0,0.0
2023-09-30 03:25:00,330,0.0,0.0
2023-09-30 03:25:00,331,816.0,645.333862
2023-09-30 03:25:00,332,0.0,0.0
2023-09-30 03:25:00,333,0.0,0.0
2023-09-30 03:25:00,334,0.0,0.0
2023-09-30 03:25:00,335,0.0,0.0
2023-09-30 03:25:00,336,0.0,0.0
2023-09-30 03:25:00,337,0.0,0.0
2023-09-30 03:25:00,338,0.0,0.0
2023-09-30 03:25:00,339,0.0,0.0
2023-09-30 03:25:00,340,818.0,621.830933
2023-09-30 03:25:00,341,0.0,0.0
2023-09-30 03:25:00,342,0.0,0.0
2023-09-30 03:25:00,343,0.0,0.0
2023-09-30 03:25:00,344,0.0,0.0
2023-09-30 03:25:00,345,0.0,0.0
2023-09-30 03:25:00,346,114.0,80.0
2023-09-30 03:25:00,347,0.0,0.0
2023-09-30 03:25:00,348,0.0,0.0
2023-09-30 03:25:00,349,0.0,0.0
2023-09-30 03:25:00,350,0.0,0.0
2023-09-30 03:25:00,351,0.0,0.0
2023-09-30 03:25:00,352,0.0,0.0
2023-09-30 03:25:00,353,0.0,0.0
2023-09-30 03:25:00,354,250.0,140.0
2023-09-30 03:25:00,355,0.0,0.0
2023-09-30 03:25:00,356,0.0,0.0
2023-09-30 03:25:00,357,0.0,0.0
2023-09-30 03:25:00,358,0.0,0.0
2023-09-30 03:25:00,359,0.0,0.0
2023-09-30 03:25:00,360,0.0,0.0
2023-09-30 03:25:00,361,0.0,0.0
2023-09-30 03:25:00,362,0.0,0.0
2023-09-30 03:25:00,363,0.0,0.0
2023-09-30 03:25:00,366,0.0,0.0
2023-09-30 03:25:00,367,0.0,0.0
2023-09-30 03:25:00,368,0.0,0.0
2023-09-30 03:25:00,369,0.0,0.0
2023-09-30 03:25:00,370,0.0,0.0
2023-09-30 03:25:00,371,0.0,0.0
2023-09-30 03:25:00,372,0.0,0.0
2023-09-30 03:25:00,373,0.0,0.0
2023-09-30 03:25:00,374,0.0,0.0
2023-09-30 03:25:00,375,0.0,0.0
2023-09-30 03:25:00,376,0.0,0.0
2023-09-30 03:25:00,377,0.0,0.0
2023-09-30 03:25:00,378,0.0,0.0
2023-09-30 03:25:00,379,0.0,0.0
2023-09-30 03:25:00,380,0.0,0.0
2023-09-30 03:25:00,381,0.0,0.0
2023-09-30 03:25:00,382,0.0,0.0
2023-09-30 03:25:00,383,0.0,0.0
2023-09-30 03:25:00,384,0.0,0.0
2023-09-30 03:25:00,385,292.0,181.121277
2023-09-30 03:25:00,386,292.0,181.762146
2023-09-30 03:25:00,387,277.0,202.0
2023-09-30 03:25:00,388,291.5,181.395935
2023-09-30 03:25:00,389,291.5,180.861877
2023-09-30 03:25:00,390,277.0,202.0
2023-09-30 03:25:00,419,0.0,0.0
2023-09-30 03:25:00,420,0.0,0.0
2023-09-30 03:25:00,421,0.0,0.0
2023-09-30 03:25:00,422,266.0,180.0
2023-09-30 03:25:00,423,266.0,180.0
2023-09-30 03:25:00,432,294.0,216.0
2023-09-30 03:25:00,433,432.0,254.0
2023-09-30 03:25:00,434,0.0,0.0
2023-09-30 03:25:00,435,0.0,0.0
2023-09-30 03:25:00,436,0.0,0.0
2023-09-30 03:25:00,437,0.0,0.0
2023-09-30 03:25:00,438,0.0,0.0
2023-09-30 03:25:00,439,0.0,0.0
2023-09-30 03:25:00,440,168.0,120.0
2023-09-30 03:25:00,441,168.0,120.0
2023-09-30 03:25:00,442,176.0,120.0
2023-09-30 03:25:00,443,0.0,0.0
2023-09-30 03:25:00,444,0.0,0.0
2023-09-30 03:25:00,450,0.0,0.0
2023-09-30 03:25:00,451,0.0,0.0
2023-09-30 03:25:00,452,0.0,0.0
2023-09-30 03:25:00,453,0.0,0.0
2023-09-30 03:25:00,459,383.920868,264.399994
2023-09-30 03:25:00,467,12.0,5.000153
2023-09-30 03:25:00,468,12.0,4.000366
2023-09-30 03:25:00,469,5.000153,1.600391
2023-09-30 03:25:00,471,5.284271,0.0
2023-09-30 03:25:00,472,210.0,180.0
2023-09-30 03:25:00,473,105.0,90.0
2023-09-30 03:25:00,474,210.0,180.0
2023-09-30 03:25:00,475,105.0,90.0
2023-09-30 03:25:00,477,257.0,164.0
2023-09-30 03:25:00,478,257.0,164.0
2023-09-30 03:25:00,479,253.0,163.986282
2023-09-30 03:25:00,480,0.0,0.0
2023-09-30 03:25:00,481,255.0,164.0
2023-09-30 03:25:00,482,126.5,81.993141
2023-09-30 03:25:00,485,45.0,15.000916
2023-09-30 03:25:00,486,45.0,15.000916
2023-09-30 03:25:00,487,25.0,14.00032
2023-09-30 03:25:00,488,0.0,0.0
2023-09-30 03:25:00,489,991.0,795.0
2023-09-30 03:25:00,490,0.0,0.0
2023-09-30 03:25:00,491,791.0,791.0
2023-09-30 03:25:00,492,966.0,786.0
2023-09-30 03:25:00,493,988.0,795.0
2023-09-30 03:25:00,494,0.0,0.0
2023-09-30 03:25:00,495,300.0,200.0
2023-09-30 03:25:00,496,0.0,0.0
2023-09-30 03:25:00,497,0.0,0.0
2023-09-30 03:25:00,498,0.0,0.0
2023-09-30 03:25:00,499,370.560272,265.0
2023-09-30 03:25:00,501,299.0,158.003479
2023-09-30 03:25:00,502,274.29126,274.29126
2023-09-30 03:25:00,503,293.0,200.0
2023-09-30 03:25:00,507,0.0,0.0
2023-09-30 03:25:00,508,0.0,0.0
2023-09-30 03:25:00,511,338.0,150.0
2023-09-30 03:25:00,512,134.0,120.0
2023-09-30 03:25:00,513,338.0,150.0
2023-09-30 03:25:00,514,134.0,120.0
2023-09-30 03:25:00,516,0.0,0.0
2023-09-30 03:25:00,521,939.0,756.506287
2023-09-30 03:25:00,522,0.0,0.0
2023-09-30 03:25:00,523,0.0,0.0
2023-09-30 03:25:00,524,0.0,0.0
2023-09-30 03:25:00,525,0.0,0.0
2023-09-30 03:25:00,526,259.0,131.0
2023-09-30 03:25:00,527,1357.0,1058.099976
2023-09-30 03:25:00,528,259.0,131.0
2023-09-30 03:25:00,529,0.0,0.0
2023-09-30 03:25:00,530,0.0,0.0
2023-09-30 03:25:00,533,0.0,0.0
2023-09-30 03:25:00,534,0.0,0.0
2023-09-30 03:25:00,535,0.0,0.0
2023-09-30 03:25:00,536,0.0,0.0
2023-09-30 03:25:00,537,0.0,0.0
2023-09-30 03:25:00,538,0.0,0.0
2023-09-30 03:25:00,539,0.0,0.0
2023-09-30 03:25:00,540,0.0,0.0
2023-09-30 03:25:00,541,77.0,50.0
2023-09-30 03:25:00,542,43.0,38.500824
2023-09-30 03:25:00,544,1012.0,795.0
2023-09-30 03:25:00,545,1012.0,795.0
2023-09-30 03:25:00,546,0.0,0.0
2023-09-30 03:25:00,547,0.0,0.0
2023-09-30 03:25:00,548,0.0,0.0
2023-09-30 03:25:00,549,246.0,120.0
2023-09-30 03:25:00,550,119.0,90.0
2023-09-30 03:25:00,554,0.0,0.0
2023-09-30 03:25:00,555,0.0,0.0
2023-09-30 03:25:00,556,0.0,0.0
2023-09-30 03:25:00,557,0.0,0.0
2023-09-30 03:25:00,558,0.0,0.0
2023-09-30 03:25:00,559,0.0,0.0
2023-09-30 03:25:00,560,0.0,0.0
2023-09-30 03:25:00,562,0.0,0.0
2023-09-30 03:25:00,563,0.0,0.0
2023-09-30 03:30:00,1,0.0,0.0
2023-09-30 03:30:00,2,0.0,0.0
2023-09-30 03:30:00,3,0.0,0.0
2023-09-30 03:30:00,4,0.0,0.0
2023-09-30 03:30:00,5,0.0,0.0
2023-09-30 03:30:00,6,362.79541,330.0
2023-09-30 03:30:00,7,0.0,0.0
2023-09-30 03:30:00,8,0.0,0.0
2023-09-30 03:30:00,9,0.0,0.0
2023-09-30 03:30:00,10,476.996368,356.731506
2023-09-30 03:30:00,11,0.0,0.0
2023-09-30 03:30:00,12,0.0,0.0
2023-09-30 03:30:00,15,522.0,476.103363
2023-09-30 03:30:00,16,0.0,0.0
2023-09-30 03:30:00,17,0.0,0.0
2023-09-30 03:30:00,18,0.0,0.0
2023-09-30 03:30:00,27,615.0,615.0
2023-09-30 03:30:00,28,612.0,612.0
2023-09-30 03:30:00,29,612.0,612.0
2023-09-30 03:30:00,33,0.0,0.0
2023-09-30 03:30:00,36,987.0,795.0
2023-09-30 03:30:00,37,981.0,795.0
2023-09-30 03:30:00,43,367.803955,267.0
2023-09-30 03:30:00,46,0.0,0.0
2023-09-30 03:30:00,47,0.0,0.0
2023-09-30 03:30:00,48,0.0,0.0
2023-09-30 03:30:00,49,462.763214,398.11908
2023-09-30 03:30:00,50,463.0,366.543701
2023-09-30 03:30:00,51,463.0,369.564362
2023-09-30 03:30:00,52,0.0,0.0
2023-09-30 03:30:00,53,0.0,0.0
2023-09-30 03:30:00,54,0.0,0.0
2023-09-30 03:30:00,55,0.0,0.0
2023-09-30 03:30:00,56,0.0,0.0
2023-09-30 03:30:00,57,0.0,0.0
2023-09-30 03:30:00,58,0.0,0.0
2023-09-30 03:30:00,59,0.0,0.0
2023-09-30 03:30:00,60,0.0,0.0
2023-09-30 03:30:00,61,0.0,0.0
2023-09-30 03:30:00,62,461.002716,390.412567
2023-09-30 03:30:00,63,0.0,0.0
2023-09-30 03:30:00,64,0.0,0.0
2023-09-30 03:30:00,65,0.0,0.0
2023-09-30 03:30:00,66,0.0,0.0
2023-09-30 03:30:00,67,470.0,368.944275
2023-09-30 03:30:00,68,0.0,0.0
2023-09-30 03:30:00,69,0.0,0.0
2023-09-30 03:30:00,70,0.0,0.0
2023-09-30 03:30:00,71,44.0,25.002136
2023-09-30 03:30:00,72,44.0,25.002136
2023-09-30 03:30:00,73,0.0,0.0
2023-09-30 03:30:00,74,0.0,0.0
2023-09-30 03:30:00,75,0.0,0.0
2023-09-30 03:30:00,76,0.0,0.0
2023-09-30 03:30:00,77,0.0,0.0
2023-09-30 03:30:00,78,0.0,0.0
2023-09-30 03:30:00,79,0.0,0.0
2023-09-30 03:30:00,80,0.0,0.0
2023-09-30 03:30:00,83,0.0,0.0
2023-09-30 03:30:00,84,0.0,0.0
2023-09-30 03:30:00,85,449.869965,390.056274
2023-09-30 03:30:00,86,0.0,0.0
2023-09-30 03:30:00,87,0.0,0.0
2023-09-30 03:30:00,88,0.0,0.0
2023-09-30 03:30:00,89,455.993927,372.190308
2023-09-30 03:30:00,90,0.0,0.0
2023-09-30 03:30:00,91,0.0,0.0
2023-09-30 03:30:00,92,0.0,0.0
2023-09-30 03:30:00,95,0.0,0.0
2023-09-30 03:30:00,96,0.0,0.0
2023-09-30 03:30:00,97,0.0,0.0
2023-09-30 03:30:00,98,0.0,0.0
2023-09-30 03:30:00,99,0.0,0.0
2023-09-30 03:30:00,100,0.0,0.0
2023-09-30 03:30:00,101,0.0,0.0
2023-09-30 03:30:00,102,0.0,0.0
2023-09-30 03:30:00,103,0.0,0.0
2023-09-30 03:30:00,104,0.0,0.0
2023-09-30 03:30:00,105,0.0,0.0
2023-09-30 03:30:00,106,0.0,0.0
2023-09-30 03:30:00,107,0.0,0.0
2023-09-30 03:30:00,108,0.0,0.0
2023-09-30 03:30:00,112,0.0,0.0
2023-09-30 03:30:00,113,0.0,0.0
2023-09-30 03:30:00,114,0.0,0.0
2023-09-30 03:30:00,115,0.0,0.0
2023-09-30 03:30:00,116,0.0,0.0
2023-09-30 03:30:00,117,0.0,0.0
2023-09-30 03:30:00,118,0.0,0.0
2023-09-30 03:30:00,119,0.0,0.0
2023-09-30 03:30:00,120,0.0,0.0
2023-09-30 03:30:00,126,0.0,0.0
2023-09-30 03:30:00,127,0.0,0.0
2023-09-30 03:30:00,128,999.0,750.0
2023-09-30 03:30:00,129,996.0,750.0
2023-09-30 03:30:00,130,0.0,0.0
2023-09-30 03:30:00,131,986.0,718.0
2023-09-30 03:30:00,132,943.0,758.0
2023-09-30 03:30:00,133,0.0,0.0
2023-09-30 03:30:00,134,0.0,0.0
2023-09-30 03:30:00,135,291.0,231.187439
2023-09-30 03:30:00,136,0.0,0.0
2023-09-30 03:30:00,137,0.0,0.0
2023-09-30 03:30:00,138,0.0,0.0
2023-09-30 03:30:00,139,295.0,205.0
2023-09-30 03:30:00,140,295.0,205.0
2023-09-30 03:30:00,141,272.0,188.0
2023-09-30 03:30:00,142,173.5,88.0
2023-09-30 03:30:00,143,173.5,89.143059
2023-09-30 03:30:00,144,175.0,104.0
2023-09-30 03:30:00,145,171.0,88.436272
2023-09-30 03:30:00,146,171.0,88.436272
2023-09-30 03:30:00,147,171.0,104.0
2023-09-30 03:30:00,150,0.0,0.0
2023-09-30 03:30:00,151,0.0,0.0
2023-09-30 03:30:00,152,0.0,0.0
2023-09-30 03:30:00,153,0.0,0.0
2023-09-30 03:30:00,154,242.0,134.0
2023-09-30 03:30:00,155,123.0,67.0
2023-09-30 03:30:00,156,0.0,0.0
2023-09-30 03:30:00,158,0.0,0.0
2023-09-30 03:30:00,159,1001.0,795.0
2023-09-30 03:30:00,160,1000.0,795.0
2023-09-30 03:30:00,161,0.0,0.0
2023-09-30 03:30:00,162,0.0,0.0
2023-09-30 03:30:00,166,0.0,0.0
2023-09-30 03:30:00,167,0.0,0.0
2023-09-30 03:30:00,168,0.0,0.0
2023-09-30 03:30:00,169,0.0,0.0
2023-09-30 03:30:00,170,0.0,0.0
2023-09-30 03:30:00,171,0.0,0.0
2023-09-30 03:30:00,172,0.0,0.0
2023-09-30 03:30:00,173,0.0,0.0
2023-09-30 03:30:00,174,0.0,0.0
2023-09-30 03:30:00,175,0.0,0.0
2023-09-30 03:30:00,176,286.294098,153.767487
2023-09-30 03:30:00,177,157.0,106.0
2023-09-30 03:30:00,178,0.0,0.0
2023-09-30 03:30:00,179,0.0,0.0
2023-09-30 03:30:00,180,0.0,0.0
2023-09-30 03:30:00,181,0.0,0.0
2023-09-30 03:30:00,182,0.0,0.0
2023-09-30 03:30:00,183,0.0,0.0
2023-09-30 03:30:00,184,0.0,0.0
2023-09-30 03:30:00,185,0.0,0.0
2023-09-30 03:30:00,186,0.0,0.0
2023-09-30 03:30:00,187,0.0,0.0
2023-09-30 03:30:00,188,0.0,0.0
2023-09-30 03:30:00,189,0.0,0.0
2023-09-30 03:30:00,190,996.0,795.0
2023-09-30 03:30:00,191,994.0,795.0
2023-09-30 03:30:00,193,0.0,0.0
2023-09-30 03:30:00,194,0.0,0.0
2023-09-30 03:30:00,195,0.0,0.0
2023-09-30 03:30:00,196,0.0,0.0
2023-09-30 03:30:00,197,0.0,0.0
2023-09-30 03:30:00,198,0.0,0.0
2023-09-30 03:30:00,200,0.0,0.0
2023-09-30 03:30:00,207,0.0,0.0
2023-09-30 03:30:00,208,0.0,0.0
2023-09-30 03:30:00,209,0.0,0.0
2023-09-30 03:30:00,210,0.0,0.0
2023-09-30 03:30:00,211,0.0,0.0
2023-09-30 03:30:00,212,0.0,0.0
2023-09-30 03:30:00,213,0.0,0.0
2023-09-30 03:30:00,214,0.0,0.0
2023-09-30 03:30:00,215,0.0,0.0
2023-09-30 03:30:00,216,0.0,0.0
2023-09-30 03:30:00,217,0.0,0.0
2023-09-30 03:30:00,218,26.5,20.99826
2023-09-30 03:30:00,219,0.0,0.0
2023-09-30 03:30:00,220,26.5,20.99826
2023-09-30 03:30:00,231,0.0,0.0
2023-09-30 03:30:00,232,0.0,0.0
2023-09-30 03:30:00,233,0.0,0.0
2023-09-30 03:30:00,234,0.0,0.0
2023-09-30 03:30:00,237,0.0,0.0
2023-09-30 03:30:00,238,0.0,0.0
2023-09-30 03:30:00,240,294.0,200.0
2023-09-30 03:30:00,241,145.0,100.0
2023-09-30 03:30:00,242,0.0,0.0
2023-09-30 03:30:00,243,0.0,0.0
2023-09-30 03:30:00,244,0.0,0.0
2023-09-30 03:30:00,247,0.0,0.0
2023-09-30 03:30:00,248,0.0,0.0
2023-09-30 03:30:00,249,0.0,0.0
2023-09-30 03:30:00,250,171.0,99.279175
2023-09-30 03:30:00,251,171.0,99.553833
2023-09-30 03:30:00,252,180.0,130.0
2023-09-30 03:30:00,253,109.0,77.0
2023-09-30 03:30:00,254,39.0,32.49855
2023-09-30 03:30:00,255,0.0,0.0
2023-09-30 03:30:00,256,0.0,0.0
2023-09-30 03:30:00,257,0.0,0.0
2023-09-30 03:30:00,258,0.0,0.0
2023-09-30 03:30:00,259,0.0,0.0
2023-09-30 03:30:00,260,0.0,0.0
2023-09-30 03:30:00,264,10.000229,5.000229
2023-09-30 03:30:00,265,10.000229,5.000229
2023-09-30 03:30:00,266,300.0,230.0
2023-09-30 03:30:00,267,0.0,0.0
2023-09-30 03:30:00,268,0.0,0.0
2023-09-30 03:30:00,269,0.0,0.0
2023-09-30 03:30:00,270,0.0,0.0
2023-09-30 03:30:00,271,0.0,0.0
2023-09-30 03:30:00,272,0.0,0.0
2023-09-30 03:30:00,273,0.0,0.0
2023-09-30 03:30:00,274,0.0,0.0
2023-09-30 03:30:00,275,0.0,0.0
2023-09-30 03:30:00,276,0.0,0.0
2023-09-30 03:30:00,277,0.0,0.0
2023-09-30 03:30:00,278,0.0,0.0
2023-09-30 03:30:00,279,0.0,0.0
2023-09-30 03:30:00,280,0.0,0.0
2023-09-30 03:30:00,281,0.0,0.0
2023-09-30 03:30:00,282,0.0,0.0
2023-09-30 03:30:00,283,0.0,0.0
2023-09-30 03:30:00,284,0.0,0.0
2023-09-30 03:30:00,285,0.0,0.0
2023-09-30 03:30:00,286,0.0,0.0
2023-09-30 03:30:00,287,0.0,0.0
2023-09-30 03:30:00,288,0.0,0.0
2023-09-30 03:30:00,289,0.0,0.0
2023-09-30 03:30:00,290,0.0,0.0
2023-09-30 03:30:00,291,0.0,0.0
2023-09-30 03:30:00,292,0.0,0.0
2023-09-30 03:30:00,293,0.0,0.0
2023-09-30 03:30:00,294,0.0,0.0
2023-09-30 03:30:00,299,182.5,123.99823
2023-09-30 03:30:00,300,182.5,123.99823
2023-09-30 03:30:00,301,181.5,123.99823
2023-09-30 03:30:00,302,181.5,123.99823
2023-09-30 03:30:00,303,219.0,132.0
2023-09-30 03:30:00,304,219.0,132.0
2023-09-30 03:30:00,305,310.085052,215.001404
2023-09-30 03:30:00,306,0.0,0.0
2023-09-30 03:30:00,307,319.016724,200.004578
2023-09-30 03:30:00,308,0.0,0.0
2023-09-30 03:30:00,309,0.0,0.0
2023-09-30 03:30:00,310,0.0,0.0
2023-09-30 03:30:00,311,0.0,0.0
2023-09-30 03:30:00,312,0.0,0.0
2023-09-30 03:30:00,313,0.0,0.0
2023-09-30 03:30:00,314,0.0,0.0
2023-09-30 03:30:00,315,0.0,0.0
2023-09-30 03:30:00,316,0.0,0.0
2023-09-30 03:30:00,317,0.0,0.0
2023-09-30 03:30:00,318,0.0,0.0
2023-09-30 03:30:00,319,0.0,0.0
2023-09-30 03:30:00,320,159.5,122.0
2023-09-30 03:30:00,321,0.0,0.0
2023-09-30 03:30:00,322,88.0,68.0
2023-09-30 03:30:00,323,163.5,122.0
2023-09-30 03:30:00,324,163.5,122.0
2023-09-30 03:30:00,325,170.0,136.0
2023-09-30 03:30:00,326,0.0,0.0
2023-09-30 03:30:00,327,0.0,0.0
2023-09-30 03:30:00,328,0.0,0.0
2023-09-30 03:30:00,329,0.0,0.0
2023-09-30 03:30:00,330,0.0,0.0
2023-09-30 03:30:00,331,816.0,647.134827
2023-09-30 03:30:00,332,0.0,0.0
2023-09-30 03:30:00,333,0.0,0.0
2023-09-30 03:30:00,334,0.0,0.0
2023-09-30 03:30:00,335,0.0,0.0
2023-09-30 03:30:00,336,0.0,0.0
2023-09-30 03:30:00,337,0.0,0.0
2023-09-30 03:30:00,338,0.0,0.0
2023-09-30 03:30:00,339,0.0,0.0
2023-09-30 03:30:00,340,818.0,618.929688
2023-09-30 03:30:00,341,0.0,0.0
2023-09-30 03:30:00,342,0.0,0.0
2023-09-30 03:30:00,343,0.0,0.0
2023-09-30 03:30:00,344,0.0,0.0
2023-09-30 03:30:00,345,0.0,0.0
2023-09-30 03:30:00,346,114.0,80.0
2023-09-30 03:30:00,347,0.0,0.0
2023-09-30 03:30:00,348,0.0,0.0
2023-09-30 03:30:00,349,0.0,0.0
2023-09-30 03:30:00,350,0.0,0.0
2023-09-30 03:30:00,351,0.0,0.0
2023-09-30 03:30:00,352,0.0,0.0
2023-09-30 03:30:00,353,0.0,0.0
2023-09-30 03:30:00,354,250.0,140.0
2023-09-30 03:30:00,355,0.0,0.0
2023-09-30 03:30:00,356,0.0,0.0
2023-09-30 03:30:00,357,0.0,0.0
2023-09-30 03:30:00,358,0.0,0.0
2023-09-30 03:30:00,359,0.0,0.0
2023-09-30 03:30:00,360,0.0,0.0
2023-09-30 03:30:00,361,0.0,0.0
2023-09-30 03:30:00,362,0.0,0.0
2023-09-30 03:30:00,363,0.0,0.0
2023-09-30 03:30:00,366,0.0,0.0
2023-09-30 03:30:00,367,0.0,0.0
2023-09-30 03:30:00,368,0.0,0.0
2023-09-30 03:30:00,369,0.0,0.0
2023-09-30 03:30:00,370,0.0,0.0
2023-09-30 03:30:00,371,0.0,0.0
2023-09-30 03:30:00,372,0.0,0.0
2023-09-30 03:30:00,373,0.0,0.0
2023-09-30 03:30:00,374,0.0,0.0
2023-09-30 03:30:00,375,0.0,0.0
2023-09-30 03:30:00,376,0.0,0.0
2023-09-30 03:30:00,377,0.0,0.0
2023-09-30 03:30:00,378,0.0,0.0
2023-09-30 03:30:00,379,0.0,0.0
2023-09-30 03:30:00,380,0.0,0.0
2023-09-30 03:30:00,381,0.0,0.0
2023-09-30 03:30:00,382,0.0,0.0
2023-09-30 03:30:00,383,0.0,0.0
2023-09-30 03:30:00,384,0.0,0.0
2023-09-30 03:30:00,385,292.0,181.090759
2023-09-30 03:30:00,386,292.0,181.3349
2023-09-30 03:30:00,387,277.0,202.0
2023-09-30 03:30:00,388,291.5,181.395935
2023-09-30 03:30:00,389,291.5,180.83136
2023-09-30 03:30:00,390,277.0,202.0
2023-09-30 03:30:00,419,0.0,0.0
2023-09-30 03:30:00,420,0.0,0.0
2023-09-30 03:30:00,421,0.0,0.0
2023-09-30 03:30:00,422,266.0,180.0
2023-09-30 03:30:00,423,266.0,180.0
2023-09-30 03:30:00,432,294.0,216.0
2023-09-30 03:30:00,433,432.0,254.0
2023-09-30 03:30:00,434,0.0,0.0
2023-09-30 03:30:00,435,0.0,0.0
2023-09-30 03:30:00,436,0.0,0.0
2023-09-30 03:30:00,437,0.0,0.0
2023-09-30 03:30:00,438,0.0,0.0
2023-09-30 03:30:00,439,0.0,0.0
2023-09-30 03:30:00,440,168.0,120.0
2023-09-30 03:30:00,441,168.0,120.0
2023-09-30 03:30:00,442,176.0,120.0
2023-09-30 03:30:00,443,0.0,0.0
2023-09-30 03:30:00,444,0.0,0.0
2023-09-30 03:30:00,450,0.0,0.0
2023-09-30 03:30:00,451,0.0,0.0
2023-09-30 03:30:00,452,0.0,0.0
2023-09-30 03:30:00,453,0.0,0.0
2023-09-30 03:30:00,459,381.579712,264.399994
2023-09-30 03:30:00,467,12.0,5.000153
2023-09-30 03:30:00,468,12.0,4.000366
2023-09-30 03:30:00,469,5.000153,1.600391
2023-09-30 03:30:00,471,15.0,6.0
2023-09-30 03:30:00,472,210.0,180.0
2023-09-30 03:30:00,473,105.0,90.0
2023-09-30 03:30:00,474,210.0,180.0
2023-09-30 03:30:00,475,105.0,90.0
2023-09-30 03:30:00,477,257.0,164.0
2023-09-30 03:30:00,478,257.0,164.0
2023-09-30 03:30:00,479,253.0,163.986282
2023-09-30 03:30:00,480,0.0,0.0
2023-09-30 03:30:00,481,255.0,164.0
2023-09-30 03:30:00,482,126.5,81.993141
2023-09-30 03:30:00,485,45.0,15.000916
2023-09-30 03:30:00,486,45.0,15.000916
2023-09-30 03:30:00,487,25.0,14.00032
2023-09-30 03:30:00,488,0.0,0.0
2023-09-30 03:30:00,489,991.0,795.0
2023-09-30 03:30:00,490,0.0,0.0
2023-09-30 03:30:00,491,791.0,791.0
2023-09-30 03:30:00,492,966.0,786.0
2023-09-30 03:30:00,493,988.0,795.0
2023-09-30 03:30:00,494,0.0,0.0
2023-09-30 03:30:00,495,300.0,200.0
2023-09-30 03:30:00,496,0.0,0.0
2023-09-30 03:30:00,497,0.0,0.0
2023-09-30 03:30:00,498,0.0,0.0
2023-09-30 03:30:00,499,369.97644,265.0
2023-09-30 03:30:00,501,299.0,158.003479
2023-09-30 03:30:00,502,271.178345,271.178345
2023-09-30 03:30:00,503,293.0,200.0
2023-09-30 03:30:00,507,0.0,0.0
2023-09-30 03:30:00,508,0.0,0.0
2023-09-30 03:30:00,511,338.0,150.0
2023-09-30 03:30:00,512,134.0,120.0
2023-09-30 03:30:00,513,338.0,150.0
2023-09-30 03:30:00,514,134.0,120.0
2023-09-30 03:30:00,516,0.0,0.0
2023-09-30 03:30:00,521,939.0,763.376343
2023-09-30 03:30:00,522,0.0,0.0
2023-09-30 03:30:00,523,0.0,0.0
2023-09-30 03:30:00,524,0.0,0.0
2023-09-30 03:30:00,525,0.0,0.0
2023-09-30 03:30:00,526,259.0,131.0
2023-09-30 03:30:00,527,1357.0,1058.099976
2023-09-30 03:30:00,528,259.0,131.0
2023-09-30 03:30:00,529,0.0,0.0
2023-09-30 03:30:00,530,0.0,0.0
2023-09-30 03:30:00,533,0.0,0.0
2023-09-30 03:30:00,534,0.0,0.0
2023-09-30 03:30:00,535,0.0,0.0
2023-09-30 03:30:00,536,0.0,0.0
2023-09-30 03:30:00,537,0.0,0.0
2023-09-30 03:30:00,538,0.0,0.0
2023-09-30 03:30:00,539,0.0,0.0
2023-09-30 03:30:00,540,0.0,0.0
2023-09-30 03:30:00,541,77.0,50.0
2023-09-30 03:30:00,542,43.0,38.500824
2023-09-30 03:30:00,544,1012.0,795.0
2023-09-30 03:30:00,545,1012.0,795.0
2023-09-30 03:30:00,546,0.0,0.0
2023-09-30 03:30:00,547,0.0,0.0
2023-09-30 03:30:00,548,0.0,0.0
2023-09-30 03:30:00,549,246.0,120.0
2023-09-30 03:30:00,550,119.0,90.0
2023-09-30 03:30:00,554,0.0,0.0
2023-09-30 03:30:00,555,0.0,0.0
2023-09-30 03:30:00,556,0.0,0.0
2023-09-30 03:30:00,557,0.0,0.0
2023-09-30 03:30:00,558,0.0,0.0
2023-09-30 03:30:00,559,0.0,0.0
2023-09-30 03:30:00,560,0.0,0.0
2023-09-30 03:30:00,562,0.0,0.0
2023-09-30 03:30:00,563,0.0,0.0
2023-09-30 03:35:00,1,0.0,0.0
2023-09-30 03:35:00,2,0.0,0.0
2023-09-30 03:35:00,3,0.0,0.0
2023-09-30 03:35:00,4,0.0,0.0
2023-09-30 03:35:00,5,0.0,0.0
2023-09-30 03:35:00,6,364.991486,330.0
2023-09-30 03:35:00,7,0.0,0.0
2023-09-30 03:35:00,8,0.0,0.0
2023-09-30 03:35:00,9,0.0,0.0
2023-09-30 03:35:00,10,476.996368,361.775421
2023-09-30 03:35:00,11,0.0,0.0
2023-09-30 03:35:00,12,0.0,0.0
2023-09-30 03:35:00,15,522.0,477.330139
2023-09-30 03:35:00,16,0.0,0.0
2023-09-30 03:35:00,17,0.0,0.0
2023-09-30 03:35:00,18,0.0,0.0
2023-09-30 03:35:00,27,615.0,615.0
2023-09-30 03:35:00,28,612.0,612.0
2023-09-30 03:35:00,29,612.0,612.0
2023-09-30 03:35:00,33,0.0,0.0
2023-09-30 03:35:00,36,987.0,795.0
2023-09-30 03:35:00,37,981.0,795.0
2023-09-30 03:35:00,43,370.717468,267.0
2023-09-30 03:35:00,46,0.0,0.0
2023-09-30 03:35:00,47,0.0,0.0
2023-09-30 03:35:00,48,0.0,0.0
2023-09-30 03:35:00,49,462.763214,401.776886
2023-09-30 03:35:00,50,463.0,369.991547
2023-09-30 03:35:00,51,463.0,374.934814
2023-09-30 03:35:00,52,0.0,0.0
2023-09-30 03:35:00,53,0.0,0.0
2023-09-30 03:35:00,54,0.0,0.0
2023-09-30 03:35:00,55,0.0,0.0
2023-09-30 03:35:00,56,0.0,0.0
2023-09-30 03:35:00,57,0.0,0.0
2023-09-30 03:35:00,58,0.0,0.0
2023-09-30 03:35:00,59,0.0,0.0
2023-09-30 03:35:00,60,0.0,0.0
2023-09-30 03:35:00,61,0.0,0.0
2023-09-30 03:35:00,62,461.002716,392.347015
2023-09-30 03:35:00,63,0.0,0.0
2023-09-30 03:35:00,64,0.0,0.0
2023-09-30 03:35:00,65,0.0,0.0
2023-09-30 03:35:00,66,0.0,0.0
2023-09-30 03:35:00,67,470.0,369.368469
2023-09-30 03:35:00,68,0.0,0.0
2023-09-30 03:35:00,69,0.0,0.0
2023-09-30 03:35:00,70,0.0,0.0
2023-09-30 03:35:00,71,44.0,25.002136
2023-09-30 03:35:00,72,44.0,25.002136
2023-09-30 03:35:00,73,0.0,0.0
2023-09-30 03:35:00,74,0.0,0.0
2023-09-30 03:35:00,75,0.0,0.0
2023-09-30 03:35:00,76,0.0,0.0
2023-09-30 03:35:00,77,0.0,0.0
2023-09-30 03:35:00,78,0.0,0.0
2023-09-30 03:35:00,79,0.0,0.0
2023-09-30 03:35:00,80,0.0,0.0
2023-09-30 03:35:00,83,0.0,0.0
2023-09-30 03:35:00,84,0.0,0.0
2023-09-30 03:35:00,85,449.869965,394.917511
2023-09-30 03:35:00,86,0.0,0.0
2023-09-30 03:35:00,87,0.0,0.0
2023-09-30 03:35:00,88,0.0,0.0
2023-09-30 03:35:00,89,455.993927,371.37146
2023-09-30 03:35:00,90,0.0,0.0
2023-09-30 03:35:00,91,0.0,0.0
2023-09-30 03:35:00,92,0.0,0.0
2023-09-30 03:35:00,95,0.0,0.0
2023-09-30 03:35:00,96,0.0,0.0
2023-09-30 03:35:00,97,0.0,0.0
2023-09-30 03:35:00,98,0.0,0.0
2023-09-30 03:35:00,99,0.0,0.0
2023-09-30 03:35:00,100,0.0,0.0
2023-09-30 03:35:00,101,0.0,0.0
2023-09-30 03:35:00,102,0.0,0.0
2023-09-30 03:35:00,103,0.0,0.0
2023-09-30 03:35:00,104,0.0,0.0
2023-09-30 03:35:00,105,0.0,0.0
2023-09-30 03:35:00,106,0.0,0.0
2023-09-30 03:35:00,107,0.0,0.0
2023-09-30 03:35:00,108,0.0,0.0
2023-09-30 03:35:00,112,0.0,0.0
2023-09-30 03:35:00,113,0.0,0.0
2023-09-30 03:35:00,114,0.0,0.0
2023-09-30 03:35:00,115,0.0,0.0
2023-09-30 03:35:00,116,0.0,0.0
2023-09-30 03:35:00,117,0.0,0.0
2023-09-30 03:35:00,118,0.0,0.0
2023-09-30 03:35:00,119,0.0,0.0
2023-09-30 03:35:00,120,0.0,0.0
2023-09-30 03:35:00,126,0.0,0.0
2023-09-30 03:35:00,127,0.0,0.0
2023-09-30 03:35:00,128,999.0,750.0
2023-09-30 03:35:00,129,996.0,750.0
2023-09-30 03:35:00,130,0.0,0.0
2023-09-30 03:35:00,131,986.0,718.0
2023-09-30 03:35:00,132,943.0,758.0
2023-09-30 03:35:00,133,0.0,0.0
2023-09-30 03:35:00,134,0.0,0.0
2023-09-30 03:35:00,135,291.0,234.675842
2023-09-30 03:35:00,136,0.0,0.0
2023-09-30 03:35:00,137,0.0,0.0
2023-09-30 03:35:00,138,0.0,0.0
2023-09-30 03:35:00,139,295.0,205.0
2023-09-30 03:35:00,140,295.0,205.0
2023-09-30 03:35:00,141,272.0,188.0
2023-09-30 03:35:00,142,173.5,88.0
2023-09-30 03:35:00,143,173.5,89.143059
2023-09-30 03:35:00,144,175.0,104.0
2023-09-30 03:35:00,145,171.0,88.436272
2023-09-30 03:35:00,146,171.0,88.436272
2023-09-30 03:35:00,147,171.0,104.0
2023-09-30 03:35:00,150,0.0,0.0
2023-09-30 03:35:00,151,0.0,0.0
2023-09-30 03:35:00,152,0.0,0.0
2023-09-30 03:35:00,153,0.0,0.0
2023-09-30 03:35:00,154,242.0,134.0
2023-09-30 03:35:00,155,123.0,67.0
2023-09-30 03:35:00,156,0.0,0.0
2023-09-30 03:35:00,158,0.0,0.0
2023-09-30 03:35:00,159,1001.0,795.0
2023-09-30 03:35:00,160,1000.0,795.0
2023-09-30 03:35:00,161,0.0,0.0
2023-09-30 03:35:00,162,0.0,0.0
2023-09-30 03:35:00,166,0.0,0.0
2023-09-30 03:35:00,167,0.0,0.0
2023-09-30 03:35:00,168,0.0,0.0
2023-09-30 03:35:00,169,0.0,0.0
2023-09-30 03:35:00,170,0.0,0.0
2023-09-30 03:35:00,171,0.0,0.0
2023-09-30 03:35:00,172,0.0,0.0
2023-09-30 03:35:00,173,0.0,0.0
2023-09-30 03:35:00,174,0.0,0.0
2023-09-30 03:35:00,175,0.0,0.0
2023-09-30 03:35:00,176,286.294098,153.920074
2023-09-30 03:35:00,177,157.0,106.0
2023-09-30 03:35:00,178,0.0,0.0
2023-09-30 03:35:00,179,0.0,0.0
2023-09-30 03:35:00,180,0.0,0.0
2023-09-30 03:35:00,181,0.0,0.0
2023-09-30 03:35:00,182,0.0,0.0
2023-09-30 03:35:00,183,0.0,0.0
2023-09-30 03:35:00,184,0.0,0.0
2023-09-30 03:35:00,185,0.0,0.0
2023-09-30 03:35:00,186,0.0,0.0
2023-09-30 03:35:00,187,0.0,0.0
2023-09-30 03:35:00,188,0.0,0.0
2023-09-30 03:35:00,189,0.0,0.0
2023-09-30 03:35:00,190,996.0,795.0
2023-09-30 03:35:00,191,994.0,795.0
2023-09-30 03:35:00,193,0.0,0.0
2023-09-30 03:35:00,194,0.0,0.0
2023-09-30 03:35:00,195,0.0,0.0
2023-09-30 03:35:00,196,0.0,0.0
2023-09-30 03:35:00,197,0.0,0.0
2023-09-30 03:35:00,198,0.0,0.0
2023-09-30 03:35:00,200,0.0,0.0
2023-09-30 03:35:00,207,0.0,0.0
2023-09-30 03:35:00,208,0.0,0.0
2023-09-30 03:35:00,209,0.0,0.0
2023-09-30 03:35:00,210,0.0,0.0
2023-09-30 03:35:00,211,0.0,0.0
2023-09-30 03:35:00,212,0.0,0.0
2023-09-30 03:35:00,213,0.0,0.0
2023-09-30 03:35:00,214,0.0,0.0
2023-09-30 03:35:00,215,0.0,0.0
2023-09-30 03:35:00,216,0.0,0.0
2023-09-30 03:35:00,217,0.0,0.0
2023-09-30 03:35:00,218,26.5,20.99826
2023-09-30 03:35:00,219,0.0,0.0
2023-09-30 03:35:00,220,26.5,20.99826
2023-09-30 03:35:00,231,0.0,0.0
2023-09-30 03:35:00,232,0.0,0.0
2023-09-30 03:35:00,233,0.0,0.0
2023-09-30 03:35:00,234,0.0,0.0
2023-09-30 03:35:00,237,0.0,0.0
2023-09-30 03:35:00,238,0.0,0.0
2023-09-30 03:35:00,240,294.0,200.0
2023-09-30 03:35:00,241,145.0,100.0
2023-09-30 03:35:00,242,0.0,0.0
2023-09-30 03:35:00,243,0.0,0.0
2023-09-30 03:35:00,244,0.0,0.0
2023-09-30 03:35:00,247,0.0,0.0
2023-09-30 03:35:00,248,0.0,0.0
2023-09-30 03:35:00,249,0.0,0.0
2023-09-30 03:35:00,250,171.0,99.279175
2023-09-30 03:35:00,251,171.0,99.553833
2023-09-30 03:35:00,252,180.0,130.0
2023-09-30 03:35:00,253,109.0,77.0
2023-09-30 03:35:00,254,39.0,32.49855
2023-09-30 03:35:00,255,0.0,0.0
2023-09-30 03:35:00,256,0.0,0.0
2023-09-30 03:35:00,257,0.0,0.0
2023-09-30 03:35:00,258,0.0,0.0
2023-09-30 03:35:00,259,0.0,0.0
2023-09-30 03:35:00,260,0.0,0.0
2023-09-30 03:35:00,264,10.000229,5.000229
2023-09-30 03:35:00,265,10.000229,5.000229
2023-09-30 03:35:00,266,300.0,230.0
2023-09-30 03:35:00,267,0.0,0.0
2023-09-30 03:35:00,268,0.0,0.0
2023-09-30 03:35:00,269,0.0,0.0
2023-09-30 03:35:00,270,0.0,0.0
2023-09-30 03:35:00,271,0.0,0.0
2023-09-30 03:35:00,272,0.0,0.0
2023-09-30 03:35:00,273,0.0,0.0
2023-09-30 03:35:00,274,0.0,0.0
2023-09-30 03:35:00,275,0.0,0.0
2023-09-30 03:35:00,276,0.0,0.0
2023-09-30 03:35:00,277,0.0,0.0
2023-09-30 03:35:00,278,0.0,0.0
2023-09-30 03:35:00,279,0.0,0.0
2023-09-30 03:35:00,280,0.0,0.0
2023-09-30 03:35:00,281,0.0,0.0
2023-09-30 03:35:00,282,0.0,0.0
2023-09-30 03:35:00,283,0.0,0.0
2023-09-30 03:35:00,284,0.0,0.0
2023-09-30 03:35:00,285,0.0,0.0
2023-09-30 03:35:00,286,0.0,0.0
2023-09-30 03:35:00,287,0.0,0.0
2023-09-30 03:35:00,288,0.0,0.0
2023-09-30 03:35:00,289,0.0,0.0
2023-09-30 03:35:00,290,0.0,0.0
2023-09-30 03:35:00,291,0.0,0.0
2023-09-30 03:35:00,292,0.0,0.0
2023-09-30 03:35:00,293,0.0,0.0
2023-09-30 03:35:00,294,0.0,0.0
2023-09-30 03:35:00,299,182.5,123.99823
2023-09-30 03:35:00,300,182.5,123.99823
2023-09-30 03:35:00,301,181.5,123.99823
2023-09-30 03:35:00,302,181.5,123.99823
2023-09-30 03:35:00,303,219.0,132.0
2023-09-30 03:35:00,304,219.0,132.0
2023-09-30 03:35:00,305,310.611877,215.001404
2023-09-30 03:35:00,306,0.0,0.0
2023-09-30 03:35:00,307,296.236572,200.004578
2023-09-30 03:35:00,308,0.0,0.0
2023-09-30 03:35:00,309,0.0,0.0
2023-09-30 03:35:00,310,0.0,0.0
2023-09-30 03:35:00,311,0.0,0.0
2023-09-30 03:35:00,312,0.0,0.0
2023-09-30 03:35:00,313,0.0,0.0
2023-09-30 03:35:00,314,0.0,0.0
2023-09-30 03:35:00,315,0.0,0.0
2023-09-30 03:35:00,316,0.0,0.0
2023-09-30 03:35:00,317,0.0,0.0
2023-09-30 03:35:00,318,0.0,0.0
2023-09-30 03:35:00,319,0.0,0.0
2023-09-30 03:35:00,320,159.5,122.0
2023-09-30 03:35:00,321,0.0,0.0
2023-09-30 03:35:00,322,88.0,68.0
2023-09-30 03:35:00,323,163.5,122.0
2023-09-30 03:35:00,324,163.5,122.0
2023-09-30 03:35:00,325,170.0,136.0
2023-09-30 03:35:00,326,0.0,0.0
2023-09-30 03:35:00,327,0.0,0.0
2023-09-30 03:35:00,328,0.0,0.0
2023-09-30 03:35:00,329,0.0,0.0
2023-09-30 03:35:00,330,0.0,0.0
2023-09-30 03:35:00,331,816.0,654.945374
2023-09-30 03:35:00,332,0.0,0.0
2023-09-30 03:35:00,333,0.0,0.0
2023-09-30 03:35:00,334,0.0,0.0
2023-09-30 03:35:00,335,0.0,0.0
2023-09-30 03:35:00,336,0.0,0.0
2023-09-30 03:35:00,337,0.0,0.0
2023-09-30 03:35:00,338,0.0,0.0
2023-09-30 03:35:00,339,0.0,0.0
2023-09-30 03:35:00,340,818.0,627.618164
2023-09-30 03:35:00,341,0.0,0.0
2023-09-30 03:35:00,342,0.0,0.0
2023-09-30 03:35:00,343,0.0,0.0
2023-09-30 03:35:00,344,0.0,0.0
2023-09-30 03:35:00,345,0.0,0.0
2023-09-30 03:35:00,346,114.0,80.0
2023-09-30 03:35:00,347,0.0,0.0
2023-09-30 03:35:00,348,0.0,0.0
2023-09-30 03:35:00,349,0.0,0.0
2023-09-30 03:35:00,350,0.0,0.0
2023-09-30 03:35:00,351,0.0,0.0
2023-09-30 03:35:00,352,0.0,0.0
2023-09-30 03:35:00,353,0.0,0.0
2023-09-30 03:35:00,354,250.0,140.0
2023-09-30 03:35:00,355,0.0,0.0
2023-09-30 03:35:00,356,0.0,0.0
2023-09-30 03:35:00,357,0.0,0.0
2023-09-30 03:35:00,358,0.0,0.0
2023-09-30 03:35:00,359,0.0,0.0
2023-09-30 03:35:00,360,0.0,0.0
2023-09-30 03:35:00,361,0.0,0.0
2023-09-30 03:35:00,362,0.0,0.0
2023-09-30 03:35:00,363,0.0,0.0
2023-09-30 03:35:00,366,0.0,0.0
2023-09-30 03:35:00,367,0.0,0.0
2023-09-30 03:35:00,368,0.0,0.0
2023-09-30 03:35:00,369,0.0,0.0
2023-09-30 03:35:00,370,0.0,0.0
2023-09-30 03:35:00,371,0.0,0.0
2023-09-30 03:35:00,372,0.0,0.0
2023-09-30 03:35:00,373,0.0,0.0
2023-09-30 03:35:00,374,0.0,0.0
2023-09-30 03:35:00,375,0.0,0.0
2023-09-30 03:35:00,376,0.0,0.0
2023-09-30 03:35:00,377,0.0,0.0
2023-09-30 03:35:00,378,0.0,0.0
2023-09-30 03:35:00,379,0.0,0.0
2023-09-30 03:35:00,380,0.0,0.0
2023-09-30 03:35:00,381,0.0,0.0
2023-09-30 03:35:00,382,0.0,0.0
2023-09-30 03:35:00,383,0.0,0.0
2023-09-30 03:35:00,384,0.0,0.0
2023-09-30 03:35:00,385,292.0,181.121277
2023-09-30 03:35:00,386,292.0,181.83844
2023-09-30 03:35:00,387,277.0,202.0
2023-09-30 03:35:00,388,291.5,181.350159
2023-09-30 03:35:00,389,291.5,180.83136
2023-09-30 03:35:00,390,277.0,202.0
2023-09-30 03:35:00,419,0.0,0.0
2023-09-30 03:35:00,420,0.0,0.0
2023-09-30 03:35:00,421,0.0,0.0
2023-09-30 03:35:00,422,266.0,180.0
2023-09-30 03:35:00,423,266.0,180.0
2023-09-30 03:35:00,432,294.0,216.0
2023-09-30 03:35:00,433,432.0,254.0
2023-09-30 03:35:00,434,0.0,0.0
2023-09-30 03:35:00,435,0.0,0.0
2023-09-30 03:35:00,436,0.0,0.0
2023-09-30 03:35:00,437,0.0,0.0
2023-09-30 03:35:00,438,0.0,0.0
2023-09-30 03:35:00,439,0.0,0.0
2023-09-30 03:35:00,440,168.0,120.0
2023-09-30 03:35:00,441,168.0,120.0
2023-09-30 03:35:00,442,176.0,120.0
2023-09-30 03:35:00,443,0.0,0.0
2023-09-30 03:35:00,444,0.0,0.0
2023-09-30 03:35:00,450,0.0,0.0
2023-09-30 03:35:00,451,0.0,0.0
2023-09-30 03:35:00,452,0.0,0.0
2023-09-30 03:35:00,453,0.0,0.0
2023-09-30 03:35:00,459,383.186157,264.399994
2023-09-30 03:35:00,467,12.0,5.000153
2023-09-30 03:35:00,468,12.0,4.000366
2023-09-30 03:35:00,469,5.000153,1.600391
2023-09-30 03:35:00,471,5.447968,0.0
2023-09-30 03:35:00,472,210.0,180.0
2023-09-30 03:35:00,473,105.0,90.0
2023-09-30 03:35:00,474,210.0,180.0
2023-09-30 03:35:00,475,105.0,90.0
2023-09-30 03:35:00,477,257.0,164.0
2023-09-30 03:35:00,478,257.0,164.0
2023-09-30 03:35:00,479,253.0,163.986282
2023-09-30 03:35:00,480,0.0,0.0
2023-09-30 03:35:00,481,255.0,164.0
2023-09-30 03:35:00,482,126.5,81.993141
2023-09-30 03:35:00,485,45.0,15.000916
2023-09-30 03:35:00,486,45.0,15.000916
2023-09-30 03:35:00,487,25.0,14.00032
2023-09-30 03:35:00,488,0.0,0.0
2023-09-30 03:35:00,489,991.0,795.0
2023-09-30 03:35:00,490,0.0,0.0
2023-09-30 03:35:00,491,791.0,791.0
2023-09-30 03:35:00,492,966.0,786.0
2023-09-30 03:35:00,493,988.0,795.0
2023-09-30 03:35:00,494,0.0,0.0
2023-09-30 03:35:00,495,300.0,200.0
2023-09-30 03:35:00,496,0.0,0.0
2023-09-30 03:35:00,497,0.0,0.0
2023-09-30 03:35:00,498,0.0,0.0
2023-09-30 03:35:00,499,370.344482,265.0
2023-09-30 03:35:00,501,299.0,158.003479
2023-09-30 03:35:00,502,278.502686,278.502686
2023-09-30 03:35:00,503,293.0,200.0
2023-09-30 03:35:00,507,0.0,0.0
2023-09-30 03:35:00,508,0.0,0.0
2023-09-30 03:35:00,511,338.0,150.0
2023-09-30 03:35:00,512,134.0,120.0
2023-09-30 03:35:00,513,338.0,150.0
2023-09-30 03:35:00,514,134.0,120.0
2023-09-30 03:35:00,516,0.0,0.0
2023-09-30 03:35:00,521,939.0,772.426392
2023-09-30 03:35:00,522,0.0,0.0
2023-09-30 03:35:00,523,0.0,0.0
2023-09-30 03:35:00,524,0.0,0.0
2023-09-30 03:35:00,525,0.0,0.0
2023-09-30 03:35:00,526,259.0,131.0
2023-09-30 03:35:00,527,1357.0,1058.099976
2023-09-30 03:35:00,528,259.0,131.0
2023-09-30 03:35:00,529,0.0,0.0
2023-09-30 03:35:00,530,0.0,0.0
2023-09-30 03:35:00,533,0.0,0.0
2023-09-30 03:35:00,534,0.0,0.0
2023-09-30 03:35:00,535,0.0,0.0
2023-09-30 03:35:00,536,0.0,0.0
2023-09-30 03:35:00,537,0.0,0.0
2023-09-30 03:35:00,538,0.0,0.0
2023-09-30 03:35:00,539,0.0,0.0
2023-09-30 03:35:00,540,0.0,0.0
2023-09-30 03:35:00,541,77.0,50.0
2023-09-30 03:35:00,542,43.0,38.500824
2023-09-30 03:35:00,544,1012.0,795.0
2023-09-30 03:35:00,545,1012.0,795.0
2023-09-30 03:35:00,546,0.0,0.0
2023-09-30 03:35:00,547,0.0,0.0
2023-09-30 03:35:00,548,0.0,0.0
2023-09-30 03:35:00,549,246.0,120.0
2023-09-30 03:35:00,550,119.0,90.0
2023-09-30 03:35:00,554,0.0,0.0
2023-09-30 03:35:00,555,0.0,0.0
2023-09-30 03:35:00,556,0.0,0.0
2023-09-30 03:35:00,557,0.0,0.0
2023-09-30 03:35:00,558,0.0,0.0
2023-09-30 03:35:00,559,0.0,0.0
2023-09-30 03:35:00,560,0.0,0.0
2023-09-30 03:35:00,562,0.0,0.0
2023-09-30 03:35:00,563,0.0,0.0
2023-09-30 03:40:00,1,0.0,0.0
2023-09-30 03:40:00,2,0.0,0.0
2023-09-30 03:40:00,3,0.0,0.0
2023-09-30 03:40:00,4,0.0,0.0
2023-09-30 03:40:00,5,0.0,0.0
2023-09-30 03:40:00,6,364.991486,330.0
2023-09-30 03:40:00,7,0.0,0.0
2023-09-30 03:40:00,8,0.0,0.0
2023-09-30 03:40:00,9,0.0,0.0
2023-09-30 03:40:00,10,476.996368,363.26947
2023-09-30 03:40:00,11,0.0,0.0
2023-09-30 03:40:00,12,0.0,0.0
2023-09-30 03:40:00,15,522.0,474.219452
2023-09-30 03:40:00,16,0.0,0.0
2023-09-30 03:40:00,17,0.0,0.0
2023-09-30 03:40:00,18,0.0,0.0
2023-09-30 03:40:00,27,615.0,615.0
2023-09-30 03:40:00,28,612.0,612.0
2023-09-30 03:40:00,29,612.0,612.0
2023-09-30 03:40:00,33,0.0,0.0
2023-09-30 03:40:00,36,987.0,795.0
2023-09-30 03:40:00,37,981.0,795.0
2023-09-30 03:40:00,43,369.286377,267.0
2023-09-30 03:40:00,46,0.0,0.0
2023-09-30 03:40:00,47,0.0,0.0
2023-09-30 03:40:00,48,0.0,0.0
2023-09-30 03:40:00,49,462.763214,397.451996
2023-09-30 03:40:00,50,463.0,368.000336
2023-09-30 03:40:00,51,463.0,370.197205
2023-09-30 03:40:00,52,0.0,0.0
2023-09-30 03:40:00,53,0.0,0.0
2023-09-30 03:40:00,54,0.0,0.0
2023-09-30 03:40:00,55,0.0,0.0
2023-09-30 03:40:00,56,0.0,0.0
2023-09-30 03:40:00,57,0.0,0.0
2023-09-30 03:40:00,58,0.0,0.0
2023-09-30 03:40:00,59,0.0,0.0
2023-09-30 03:40:00,60,0.0,0.0
2023-09-30 03:40:00,61,0.0,0.0
2023-09-30 03:40:00,62,461.002716,389.879974
2023-09-30 03:40:00,63,0.0,0.0
2023-09-30 03:40:00,64,0.0,0.0
2023-09-30 03:40:00,65,0.0,0.0
2023-09-30 03:40:00,66,0.0,0.0
2023-09-30 03:40:00,67,470.0,368.535889
2023-09-30 03:40:00,68,0.0,0.0
2023-09-30 03:40:00,69,0.0,0.0
2023-09-30 03:40:00,70,0.0,0.0
2023-09-30 03:40:00,71,44.0,25.002136
2023-09-30 03:40:00,72,44.0,25.002136
2023-09-30 03:40:00,73,0.0,0.0
2023-09-30 03:40:00,74,0.0,0.0
2023-09-30 03:40:00,75,0.0,0.0
2023-09-30 03:40:00,76,0.0,0.0
2023-09-30 03:40:00,77,0.0,0.0
2023-09-30 03:40:00,78,0.0,0.0
2023-09-30 03:40:00,79,0.0,0.0
2023-09-30 03:40:00,80,0.0,0.0
2023-09-30 03:40:00,83,0.0,0.0
2023-09-30 03:40:00,84,0.0,0.0
2023-09-30 03:40:00,85,449.869965,393.019196
2023-09-30 03:40:00,86,0.0,0.0
2023-09-30 03:40:00,87,0.0,0.0
2023-09-30 03:40:00,88,0.0,0.0
2023-09-30 03:40:00,89,455.993927,366.181244
2023-09-30 03:40:00,90,0.0,0.0
2023-09-30 03:40:00,91,0.0,0.0
2023-09-30 03:40:00,92,0.0,0.0
2023-09-30 03:40:00,95,0.0,0.0
2023-09-30 03:40:00,96,0.0,0.0
2023-09-30 03:40:00,97,0.0,0.0
2023-09-30 03:40:00,98,0.0,0.0
2023-09-30 03:40:00,99,0.0,0.0
2023-09-30 03:40:00,100,0.0,0.0
2023-09-30 03:40:00,101,0.0,0.0
2023-09-30 03:40:00,102,0.0,0.0
2023-09-30 03:40:00,103,0.0,0.0
2023-09-30 03:40:00,104,0.0,0.0
2023-09-30 03:40:00,105,0.0,0.0
2023-09-30 03:40:00,106,0.0,0.0
2023-09-30 03:40:00,107,0.0,0.0
2023-09-30 03:40:00,108,0.0,0.0
2023-09-30 03:40:00,112,0.0,0.0
2023-09-30 03:40:00,113,0.0,0.0
2023-09-30 03:40:00,114,0.0,0.0
2023-09-30 03:40:00,115,0.0,0.0
2023-09-30 03:40:00,116,0.0,0.0
2023-09-30 03:40:00,117,0.0,0.0
2023-09-30 03:40:00,118,0.0,0.0
2023-09-30 03:40:00,119,0.0,0.0
2023-09-30 03:40:00,120,0.0,0.0
2023-09-30 03:40:00,126,0.0,0.0
2023-09-30 03:40:00,127,0.0,0.0
2023-09-30 03:40:00,128,999.0,750.0
2023-09-30 03:40:00,129,996.0,750.0
2023-09-30 03:40:00,130,0.0,0.0
2023-09-30 03:40:00,131,986.0,718.0
2023-09-30 03:40:00,132,943.0,758.0
2023-09-30 03:40:00,133,0.0,0.0
2023-09-30 03:40:00,134,0.0,0.0
2023-09-30 03:40:00,135,291.0,231.806671
2023-09-30 03:40:00,136,0.0,0.0
2023-09-30 03:40:00,137,0.0,0.0
2023-09-30 03:40:00,138,0.0,0.0
2023-09-30 03:40:00,139,295.0,205.0
2023-09-30 03:40:00,140,295.0,205.0
2023-09-30 03:40:00,141,272.0,188.0
2023-09-30 03:40:00,142,173.5,88.0
2023-09-30 03:40:00,143,173.5,88.907463
2023-09-30 03:40:00,144,175.0,104.0
2023-09-30 03:40:00,145,171.0,88.436272
2023-09-30 03:40:00,146,171.0,88.436272
2023-09-30 03:40:00,147,171.0,104.0
2023-09-30 03:40:00,150,0.0,0.0
2023-09-30 03:40:00,151,0.0,0.0
2023-09-30 03:40:00,152,0.0,0.0
2023-09-30 03:40:00,153,0.0,0.0
2023-09-30 03:40:00,154,242.0,134.0
2023-09-30 03:40:00,155,123.0,67.0
2023-09-30 03:40:00,156,0.0,0.0
2023-09-30 03:40:00,158,0.0,0.0
2023-09-30 03:40:00,159,1001.0,795.0
2023-09-30 03:40:00,160,1000.0,795.0
2023-09-30 03:40:00,161,0.0,0.0
2023-09-30 03:40:00,162,0.0,0.0
2023-09-30 03:40:00,166,0.0,0.0
2023-09-30 03:40:00,167,0.0,0.0
2023-09-30 03:40:00,168,0.0,0.0
2023-09-30 03:40:00,169,0.0,0.0
2023-09-30 03:40:00,170,0.0,0.0
2023-09-30 03:40:00,171,0.0,0.0
2023-09-30 03:40:00,172,0.0,0.0
2023-09-30 03:40:00,173,0.0,0.0
2023-09-30 03:40:00,174,0.0,0.0
2023-09-30 03:40:00,175,0.0,0.0
2023-09-30 03:40:00,176,286.446686,153.920074
2023-09-30 03:40:00,177,157.0,106.0
2023-09-30 03:40:00,178,0.0,0.0
2023-09-30 03:40:00,179,0.0,0.0
2023-09-30 03:40:00,180,0.0,0.0
2023-09-30 03:40:00,181,0.0,0.0
2023-09-30 03:40:00,182,0.0,0.0
2023-09-30 03:40:00,183,0.0,0.0
2023-09-30 03:40:00,184,0.0,0.0
2023-09-30 03:40:00,185,0.0,0.0
2023-09-30 03:40:00,186,0.0,0.0
2023-09-30 03:40:00,187,0.0,0.0
2023-09-30 03:40:00,188,0.0,0.0
2023-09-30 03:40:00,189,0.0,0.0
2023-09-30 03:40:00,190,996.0,795.0
2023-09-30 03:40:00,191,994.0,795.0
2023-09-30 03:40:00,193,0.0,0.0
2023-09-30 03:40:00,194,0.0,0.0
2023-09-30 03:40:00,195,0.0,0.0
2023-09-30 03:40:00,196,0.0,0.0
2023-09-30 03:40:00,197,0.0,0.0
2023-09-30 03:40:00,198,0.0,0.0
2023-09-30 03:40:00,200,0.0,0.0
2023-09-30 03:40:00,207,0.0,0.0
2023-09-30 03:40:00,208,0.0,0.0
2023-09-30 03:40:00,209,0.0,0.0
2023-09-30 03:40:00,210,0.0,0.0
2023-09-30 03:40:00,211,0.0,0.0
2023-09-30 03:40:00,212,0.0,0.0
2023-09-30 03:40:00,213,0.0,0.0
2023-09-30 03:40:00,214,0.0,0.0
2023-09-30 03:40:00,215,0.0,0.0
2023-09-30 03:40:00,216,0.0,0.0
2023-09-30 03:40:00,217,0.0,0.0
2023-09-30 03:40:00,218,26.5,20.99826
2023-09-30 03:40:00,219,0.0,0.0
2023-09-30 03:40:00,220,26.5,20.99826
2023-09-30 03:40:00,231,0.0,0.0
2023-09-30 03:40:00,232,0.0,0.0
2023-09-30 03:40:00,233,0.0,0.0
2023-09-30 03:40:00,234,0.0,0.0
2023-09-30 03:40:00,237,0.0,0.0
2023-09-30 03:40:00,238,0.0,0.0
2023-09-30 03:40:00,240,294.0,200.0
2023-09-30 03:40:00,241,145.0,100.0
2023-09-30 03:40:00,242,0.0,0.0
2023-09-30 03:40:00,243,0.0,0.0
2023-09-30 03:40:00,244,0.0,0.0
2023-09-30 03:40:00,247,0.0,0.0
2023-09-30 03:40:00,248,0.0,0.0
2023-09-30 03:40:00,249,0.0,0.0
2023-09-30 03:40:00,250,171.0,99.279175
2023-09-30 03:40:00,251,171.0,99.498901
2023-09-30 03:40:00,252,180.0,130.0
2023-09-30 03:40:00,253,109.0,77.0
2023-09-30 03:40:00,254,39.0,32.49855
2023-09-30 03:40:00,255,0.0,0.0
2023-09-30 03:40:00,256,0.0,0.0
2023-09-30 03:40:00,257,0.0,0.0
2023-09-30 03:40:00,258,0.0,0.0
2023-09-30 03:40:00,259,0.0,0.0
2023-09-30 03:40:00,260,0.0,0.0
2023-09-30 03:40:00,264,10.000229,5.000229
2023-09-30 03:40:00,265,10.000229,5.000229
2023-09-30 03:40:00,266,300.0,230.0
2023-09-30 03:40:00,267,0.0,0.0
2023-09-30 03:40:00,268,0.0,0.0
2023-09-30 03:40:00,269,0.0,0.0
2023-09-30 03:40:00,270,0.0,0.0
2023-09-30 03:40:00,271,0.0,0.0
2023-09-30 03:40:00,272,0.0,0.0
2023-09-30 03:40:00,273,0.0,0.0
2023-09-30 03:40:00,274,0.0,0.0
2023-09-30 03:40:00,275,0.0,0.0
2023-09-30 03:40:00,276,0.0,0.0
2023-09-30 03:40:00,277,0.0,0.0
2023-09-30 03:40:00,278,0.0,0.0
2023-09-30 03:40:00,279,0.0,0.0
2023-09-30 03:40:00,280,0.0,0.0
2023-09-30 03:40:00,281,0.0,0.0
2023-09-30 03:40:00,282,0.0,0.0
2023-09-30 03:40:00,283,0.0,0.0
2023-09-30 03:40:00,284,0.0,0.0
2023-09-30 03:40:00,285,0.0,0.0
2023-09-30 03:40:00,286,0.0,0.0
2023-09-30 03:40:00,287,0.0,0.0
2023-09-30 03:40:00,288,0.0,0.0
2023-09-30 03:40:00,289,0.0,0.0
2023-09-30 03:40:00,290,0.0,0.0
2023-09-30 03:40:00,291,0.0,0.0
2023-09-30 03:40:00,292,0.0,0.0
2023-09-30 03:40:00,293,0.0,0.0
2023-09-30 03:40:00,294,0.0,0.0
2023-09-30 03:40:00,299,182.5,123.99823
2023-09-30 03:40:00,300,182.5,123.99823
2023-09-30 03:40:00,301,181.5,123.99823
2023-09-30 03:40:00,302,181.5,123.99823
2023-09-30 03:40:00,303,219.0,132.0
2023-09-30 03:40:00,304,219.0,132.0
2023-09-30 03:40:00,305,310.893494,215.001404
2023-09-30 03:40:00,306,0.0,0.0
2023-09-30 03:40:00,307,296.928528,200.004578
2023-09-30 03:40:00,308,0.0,0.0
2023-09-30 03:40:00,309,0.0,0.0
2023-09-30 03:40:00,310,0.0,0.0
2023-09-30 03:40:00,311,0.0,0.0
2023-09-30 03:40:00,312,0.0,0.0
2023-09-30 03:40:00,313,0.0,0.0
2023-09-30 03:40:00,314,0.0,0.0
2023-09-30 03:40:00,315,0.0,0.0
2023-09-30 03:40:00,316,0.0,0.0
2023-09-30 03:40:00,317,0.0,0.0
2023-09-30 03:40:00,318,0.0,0.0
2023-09-30 03:40:00,319,0.0,0.0
2023-09-30 03:40:00,320,159.5,122.0
2023-09-30 03:40:00,321,0.0,0.0
2023-09-30 03:40:00,322,88.0,68.0
2023-09-30 03:40:00,323,163.5,122.0
2023-09-30 03:40:00,324,163.5,122.0
2023-09-30 03:40:00,325,170.0,136.0
2023-09-30 03:40:00,326,0.0,0.0
2023-09-30 03:40:00,327,0.0,0.0
2023-09-30 03:40:00,328,0.0,0.0
2023-09-30 03:40:00,329,0.0,0.0
2023-09-30 03:40:00,330,0.0,0.0
2023-09-30 03:40:00,331,816.0,647.817383
2023-09-30 03:40:00,332,0.0,0.0
2023-09-30 03:40:00,333,0.0,0.0
2023-09-30 03:40:00,334,0.0,0.0
2023-09-30 03:40:00,335,0.0,0.0
2023-09-30 03:40:00,336,0.0,0.0
2023-09-30 03:40:00,337,0.0,0.0
2023-09-30 03:40:00,338,0.0,0.0
2023-09-30 03:40:00,339,0.0,0.0
2023-09-30 03:40:00,340,818.0,620.981323
2023-09-30 03:40:00,341,0.0,0.0
2023-09-30 03:40:00,342,0.0,0.0
2023-09-30 03:40:00,343,0.0,0.0
2023-09-30 03:40:00,344,0.0,0.0
2023-09-30 03:40:00,345,0.0,0.0
2023-09-30 03:40:00,346,114.0,80.0
2023-09-30 03:40:00,347,0.0,0.0
2023-09-30 03:40:00,348,0.0,0.0
2023-09-30 03:40:00,349,0.0,0.0
2023-09-30 03:40:00,350,0.0,0.0
2023-09-30 03:40:00,351,0.0,0.0
2023-09-30 03:40:00,352,0.0,0.0
2023-09-30 03:40:00,353,0.0,0.0
2023-09-30 03:40:00,354,250.0,140.0
2023-09-30 03:40:00,355,0.0,0.0
2023-09-30 03:40:00,356,0.0,0.0
2023-09-30 03:40:00,357,0.0,0.0
2023-09-30 03:40:00,358,0.0,0.0
2023-09-30 03:40:00,359,0.0,0.0
2023-09-30 03:40:00,360,0.0,0.0
2023-09-30 03:40:00,361,0.0,0.0
2023-09-30 03:40:00,362,0.0,0.0
2023-09-30 03:40:00,363,0.0,0.0
2023-09-30 03:40:00,366,0.0,0.0
2023-09-30 03:40:00,367,0.0,0.0
2023-09-30 03:40:00,368,0.0,0.0
2023-09-30 03:40:00,369,0.0,0.0
2023-09-30 03:40:00,370,0.0,0.0
2023-09-30 03:40:00,371,0.0,0.0
2023-09-30 03:40:00,372,0.0,0.0
2023-09-30 03:40:00,373,0.0,0.0
2023-09-30 03:40:00,374,0.0,0.0
2023-09-30 03:40:00,375,0.0,0.0
2023-09-30 03:40:00,376,0.0,0.0
2023-09-30 03:40:00,377,0.0,0.0
2023-09-30 03:40:00,378,0.0,0.0
2023-09-30 03:40:00,379,0.0,0.0
2023-09-30 03:40:00,380,0.0,0.0
2023-09-30 03:40:00,381,0.0,0.0
2023-09-30 03:40:00,382,0.0,0.0
2023-09-30 03:40:00,383,0.0,0.0
2023-09-30 03:40:00,384,0.0,0.0
2023-09-30 03:40:00,385,292.0,181.121277
2023-09-30 03:40:00,386,292.0,181.21283
2023-09-30 03:40:00,387,277.0,202.0
2023-09-30 03:40:00,388,291.5,181.395935
2023-09-30 03:40:00,389,291.5,180.785583
2023-09-30 03:40:00,390,277.0,202.0
2023-09-30 03:40:00,419,0.0,0.0
2023-09-30 03:40:00,420,0.0,0.0
2023-09-30 03:40:00,421,0.0,0.0
2023-09-30 03:40:00,422,266.0,180.0
2023-09-30 03:40:00,423,266.0,180.0
2023-09-30 03:40:00,432,294.0,216.0
2023-09-30 03:40:00,433,432.0,254.0
2023-09-30 03:40:00,434,0.0,0.0
2023-09-30 03:40:00,435,0.0,0.0
2023-09-30 03:40:00,436,0.0,0.0
2023-09-30 03:40:00,437,0.0,0.0
2023-09-30 03:40:00,438,0.0,0.0
2023-09-30 03:40:00,439,0.0,0.0
2023-09-30 03:40:00,440,168.0,120.0
2023-09-30 03:40:00,441,168.0,120.0
2023-09-30 03:40:00,442,176.0,120.0
2023-09-30 03:40:00,443,0.0,0.0
2023-09-30 03:40:00,444,0.0,0.0
2023-09-30 03:40:00,450,0.0,0.0
2023-09-30 03:40:00,451,0.0,0.0
2023-09-30 03:40:00,452,0.0,0.0
2023-09-30 03:40:00,453,0.0,0.0
2023-09-30 03:40:00,459,383.36911,264.399994
2023-09-30 03:40:00,467,12.0,5.000153
2023-09-30 03:40:00,468,12.0,4.000366
2023-09-30 03:40:00,469,5.000153,1.600391
2023-09-30 03:40:00,471,15.0,6.0
2023-09-30 03:40:00,472,210.0,180.0
2023-09-30 03:40:00,473,105.0,90.0
2023-09-30 03:40:00,474,210.0,180.0
2023-09-30 03:40:00,475,105.0,90.0
2023-09-30 03:40:00,477,257.0,164.0
2023-09-30 03:40:00,478,257.0,164.0
2023-09-30 03:40:00,479,253.0,163.986282
2023-09-30 03:40:00,480,0.0,0.0
2023-09-30 03:40:00,481,255.0,164.0
2023-09-30 03:40:00,482,126.5,81.993141
2023-09-30 03:40:00,485,45.0,15.000916
2023-09-30 03:40:00,486,45.0,15.000916
2023-09-30 03:40:00,487,25.0,14.00032
2023-09-30 03:40:00,488,0.0,0.0
2023-09-30 03:40:00,489,991.0,795.0
2023-09-30 03:40:00,490,0.0,0.0
2023-09-30 03:40:00,491,791.0,791.0
2023-09-30 03:40:00,492,966.0,786.0
2023-09-30 03:40:00,493,988.0,795.0
2023-09-30 03:40:00,494,0.0,0.0
2023-09-30 03:40:00,495,300.0,200.0
2023-09-30 03:40:00,496,0.0,0.0
2023-09-30 03:40:00,497,0.0,0.0
2023-09-30 03:40:00,498,0.0,0.0
2023-09-30 03:40:00,499,370.263733,265.0
2023-09-30 03:40:00,501,299.0,158.003479
2023-09-30 03:40:00,502,273.833496,273.833496
2023-09-30 03:40:00,503,293.0,200.0
2023-09-30 03:40:00,507,0.0,0.0
2023-09-30 03:40:00,508,0.0,0.0
2023-09-30 03:40:00,511,338.0,150.0
2023-09-30 03:40:00,512,134.0,120.0
2023-09-30 03:40:00,513,338.0,150.0
2023-09-30 03:40:00,514,134.0,120.0
2023-09-30 03:40:00,516,0.0,0.0
2023-09-30 03:40:00,521,939.0,760.365356
2023-09-30 03:40:00,522,0.0,0.0
2023-09-30 03:40:00,523,0.0,0.0
2023-09-30 03:40:00,524,0.0,0.0
2023-09-30 03:40:00,525,0.0,0.0
2023-09-30 03:40:00,526,259.0,131.0
2023-09-30 03:40:00,527,1357.0,1058.099976
2023-09-30 03:40:00,528,259.0,131.0
2023-09-30 03:40:00,529,0.0,0.0
2023-09-30 03:40:00,530,0.0,0.0
2023-09-30 03:40:00,533,0.0,0.0
2023-09-30 03:40:00,534,0.0,0.0
2023-09-30 03:40:00,535,0.0,0.0
2023-09-30 03:40:00,536,0.0,0.0
2023-09-30 03:40:00,537,0.0,0.0
2023-09-30 03:40:00,538,0.0,0.0
2023-09-30 03:40:00,539,0.0,0.0
2023-09-30 03:40:00,540,0.0,0.0
2023-09-30 03:40:00,541,77.0,50.0
2023-09-30 03:40:00,542,43.0,38.500824
2023-09-30 03:40:00,544,1012.0,795.0
2023-09-30 03:40:00,545,1012.0,795.0
2023-09-30 03:40:00,546,0.0,0.0
2023-09-30 03:40:00,547,0.0,0.0
2023-09-30 03:40:00,548,0.0,0.0
2023-09-30 03:40:00,549,246.0,120.0
2023-09-30 03:40:00,550,119.0,90.0
2023-09-30 03:40:00,554,0.0,0.0
2023-09-30 03:40:00,555,0.0,0.0
2023-09-30 03:40:00,556,0.0,0.0
2023-09-30 03:40:00,557,0.0,0.0
2023-09-30 03:40:00,558,0.0,0.0
2023-09-30 03:40:00,559,0.0,0.0
2023-09-30 03:40:00,560,0.0,0.0
2023-09-30 03:40:00,562,0.0,0.0
2023-09-30 03:40:00,563,0.0,0.0
2023-09-30 03:45:00,1,0.0,0.0
2023-09-30 03:45:00,2,0.0,0.0
2023-09-30 03:45:00,3,0.0,0.0
2023-09-30 03:45:00,4,0.0,0.0
2023-09-30 03:45:00,5,0.0,0.0
2023-09-30 03:45:00,6,364.991486,330.0
2023-09-30 03:45:00,7,0.0,0.0
2023-09-30 03:45:00,8,0.0,0.0
2023-09-30 03:45:00,9,0.0,0.0
2023-09-30 03:45:00,10,476.996368,362.614838
2023-09-30 03:45:00,11,0.0,0.0
2023-09-30 03:45:00,12,0.0,0.0
2023-09-30 03:45:00,15,522.0,479.14856
2023-09-30 03:45:00,16,0.0,0.0
2023-09-30 03:45:00,17,0.0,0.0
2023-09-30 03:45:00,18,0.0,0.0
2023-09-30 03:45:00,27,615.0,615.0
2023-09-30 03:45:00,28,612.0,612.0
2023-09-30 03:45:00,29,612.0,612.0
2023-09-30 03:45:00,33,0.0,0.0
2023-09-30 03:45:00,36,987.0,795.0
2023-09-30 03:45:00,37,981.0,795.0
2023-09-30 03:45:00,43,370.261597,267.0
2023-09-30 03:45:00,46,0.0,0.0
2023-09-30 03:45:00,47,0.0,0.0
2023-09-30 03:45:00,48,0.0,0.0
2023-09-30 03:45:00,49,462.763214,399.435333
2023-09-30 03:45:00,50,463.0,374.202271
2023-09-30 03:45:00,51,463.0,372.874084
2023-09-30 03:45:00,52,0.0,0.0
2023-09-30 03:45:00,53,0.0,0.0
2023-09-30 03:45:00,54,0.0,0.0
2023-09-30 03:45:00,55,0.0,0.0
2023-09-30 03:45:00,56,0.0,0.0
2023-09-30 03:45:00,57,0.0,0.0
2023-09-30 03:45:00,58,0.0,0.0
2023-09-30 03:45:00,59,0.0,0.0
2023-09-30 03:45:00,60,0.0,0.0
2023-09-30 03:45:00,61,0.0,0.0
2023-09-30 03:45:00,62,461.002716,393.107697
2023-09-30 03:45:00,63,0.0,0.0
2023-09-30 03:45:00,64,0.0,0.0
2023-09-30 03:45:00,65,0.0,0.0
2023-09-30 03:45:00,66,0.0,0.0
2023-09-30 03:45:00,67,470.0,370.13092
2023-09-30 03:45:00,68,0.0,0.0
2023-09-30 03:45:00,69,0.0,0.0
2023-09-30 03:45:00,70,0.0,0.0
2023-09-30 03:45:00,71,44.0,25.002136
2023-09-30 03:45:00,72,44.0,25.002136
2023-09-30 03:45:00,73,0.0,0.0
2023-09-30 03:45:00,74,0.0,0.0
2023-09-30 03:45:00,75,0.0,0.0
2023-09-30 03:45:00,76,0.0,0.0
2023-09-30 03:45:00,77,0.0,0.0
2023-09-30 03:45:00,78,0.0,0.0
2023-09-30 03:45:00,79,0.0,0.0
2023-09-30 03:45:00,80,0.0,0.0
2023-09-30 03:45:00,83,0.0,0.0
2023-09-30 03:45:00,84,0.0,0.0
2023-09-30 03:45:00,85,449.869965,392.097656
2023-09-30 03:45:00,86,0.0,0.0
2023-09-30 03:45:00,87,0.0,0.0
2023-09-30 03:45:00,88,0.0,0.0
2023-09-30 03:45:00,89,455.993927,369.077301
2023-09-30 03:45:00,90,0.0,0.0
2023-09-30 03:45:00,91,0.0,0.0
2023-09-30 03:45:00,92,0.0,0.0
2023-09-30 03:45:00,95,0.0,0.0
2023-09-30 03:45:00,96,0.0,0.0
2023-09-30 03:45:00,97,0.0,0.0
2023-09-30 03:45:00,98,0.0,0.0
2023-09-30 03:45:00,99,0.0,0.0
2023-09-30 03:45:00,100,0.0,0.0
2023-09-30 03:45:00,101,0.0,0.0
2023-09-30 03:45:00,102,0.0,0.0
2023-09-30 03:45:00,103,0.0,0.0
2023-09-30 03:45:00,104,0.0,0.0
2023-09-30 03:45:00,105,0.0,0.0
2023-09-30 03:45:00,106,0.0,0.0
2023-09-30 03:45:00,107,0.0,0.0
2023-09-30 03:45:00,108,0.0,0.0
2023-09-30 03:45:00,112,0.0,0.0
2023-09-30 03:45:00,113,0.0,0.0
2023-09-30 03:45:00,114,0.0,0.0
2023-09-30 03:45:00,115,0.0,0.0
2023-09-30 03:45:00,116,0.0,0.0
2023-09-30 03:45:00,117,0.0,0.0
2023-09-30 03:45:00,118,0.0,0.0
2023-09-30 03:45:00,119,0.0,0.0
2023-09-30 03:45:00,120,0.0,0.0
2023-09-30 03:45:00,126,0.0,0.0
2023-09-30 03:45:00,127,0.0,0.0
2023-09-30 03:45:00,128,999.0,750.0
2023-09-30 03:45:00,129,996.0,750.0
2023-09-30 03:45:00,130,0.0,0.0
2023-09-30 03:45:00,131,986.0,718.0
2023-09-30 03:45:00,132,943.0,758.0
2023-09-30 03:45:00,133,0.0,0.0
2023-09-30 03:45:00,134,0.0,0.0
2023-09-30 03:45:00,135,291.0,234.650421
2023-09-30 03:45:00,136,0.0,0.0
2023-09-30 03:45:00,137,0.0,0.0
2023-09-30 03:45:00,138,0.0,0.0
2023-09-30 03:45:00,139,295.0,205.0
2023-09-30 03:45:00,140,295.0,205.0
2023-09-30 03:45:00,141,272.0,188.0
2023-09-30 03:45:00,142,173.5,88.0
2023-09-30 03:45:00,143,173.5,89.143059
2023-09-30 03:45:00,144,175.0,104.0
2023-09-30 03:45:00,145,171.0,88.436272
2023-09-30 03:45:00,146,171.0,88.436272
2023-09-30 03:45:00,147,171.0,104.0
2023-09-30 03:45:00,150,0.0,0.0
2023-09-30 03:45:00,151,0.0,0.0
2023-09-30 03:45:00,152,0.0,0.0
2023-09-30 03:45:00,153,0.0,0.0
2023-09-30 03:45:00,154,242.0,134.0
2023-09-30 03:45:00,155,123.0,67.0
2023-09-30 03:45:00,156,0.0,0.0
2023-09-30 03:45:00,158,0.0,0.0
2023-09-30 03:45:00,159,1001.0,795.0
2023-09-30 03:45:00,160,1000.0,795.0
2023-09-30 03:45:00,161,0.0,0.0
2023-09-30 03:45:00,162,0.0,0.0
2023-09-30 03:45:00,166,0.0,0.0
2023-09-30 03:45:00,167,0.0,0.0
2023-09-30 03:45:00,168,0.0,0.0
2023-09-30 03:45:00,169,0.0,0.0
2023-09-30 03:45:00,170,0.0,0.0
2023-09-30 03:45:00,171,0.0,0.0
2023-09-30 03:45:00,172,0.0,0.0
2023-09-30 03:45:00,173,0.0,0.0
2023-09-30 03:45:00,174,0.0,0.0
2023-09-30 03:45:00,175,0.0,0.0
2023-09-30 03:45:00,176,286.294098,153.843781
2023-09-30 03:45:00,177,157.0,106.0
2023-09-30 03:45:00,178,0.0,0.0
2023-09-30 03:45:00,179,0.0,0.0
2023-09-30 03:45:00,180,0.0,0.0
2023-09-30 03:45:00,181,0.0,0.0
2023-09-30 03:45:00,182,0.0,0.0
2023-09-30 03:45:00,183,0.0,0.0
2023-09-30 03:45:00,184,0.0,0.0
2023-09-30 03:45:00,185,0.0,0.0
2023-09-30 03:45:00,186,0.0,0.0
2023-09-30 03:45:00,187,0.0,0.0
2023-09-30 03:45:00,188,0.0,0.0
2023-09-30 03:45:00,189,0.0,0.0
2023-09-30 03:45:00,190,996.0,795.0
2023-09-30 03:45:00,191,994.0,795.0
2023-09-30 03:45:00,193,0.0,0.0
2023-09-30 03:45:00,194,0.0,0.0
2023-09-30 03:45:00,195,0.0,0.0
2023-09-30 03:45:00,196,0.0,0.0
2023-09-30 03:45:00,197,0.0,0.0
2023-09-30 03:45:00,198,0.0,0.0
2023-09-30 03:45:00,200,0.0,0.0
2023-09-30 03:45:00,207,0.0,0.0
2023-09-30 03:45:00,208,0.0,0.0
2023-09-30 03:45:00,209,0.0,0.0
2023-09-30 03:45:00,210,0.0,0.0
2023-09-30 03:45:00,211,0.0,0.0
2023-09-30 03:45:00,212,0.0,0.0
2023-09-30 03:45:00,213,0.0,0.0
2023-09-30 03:45:00,214,0.0,0.0
2023-09-30 03:45:00,215,0.0,0.0
2023-09-30 03:45:00,216,0.0,0.0
2023-09-30 03:45:00,217,0.0,0.0
2023-09-30 03:45:00,218,26.5,20.99826
2023-09-30 03:45:00,219,0.0,0.0
2023-09-30 03:45:00,220,26.5,20.99826
2023-09-30 03:45:00,231,0.0,0.0
2023-09-30 03:45:00,232,0.0,0.0
2023-09-30 03:45:00,233,0.0,0.0
2023-09-30 03:45:00,234,0.0,0.0
2023-09-30 03:45:00,237,0.0,0.0
2023-09-30 03:45:00,238,0.0,0.0
2023-09-30 03:45:00,240,294.0,200.0
2023-09-30 03:45:00,241,145.0,100.0
2023-09-30 03:45:00,242,0.0,0.0
2023-09-30 03:45:00,243,0.0,0.0
2023-09-30 03:45:00,244,0.0,0.0
2023-09-30 03:45:00,247,0.0,0.0
2023-09-30 03:45:00,248,0.0,0.0
2023-09-30 03:45:00,249,0.0,0.0
2023-09-30 03:45:00,250,171.0,99.279175
2023-09-30 03:45:00,251,171.0,99.498901
2023-09-30 03:45:00,252,180.0,130.0
2023-09-30 03:45:00,253,109.0,77.0
2023-09-30 03:45:00,254,39.0,32.49855
2023-09-30 03:45:00,255,0.0,0.0
2023-09-30 03:45:00,256,0.0,0.0
2023-09-30 03:45:00,257,0.0,0.0
2023-09-30 03:45:00,258,0.0,0.0
2023-09-30 03:45:00,259,0.0,0.0
2023-09-30 03:45:00,260,0.0,0.0
2023-09-30 03:45:00,264,10.000229,5.000229
2023-09-30 03:45:00,265,10.000229,5.000229
2023-09-30 03:45:00,266,300.0,230.0
2023-09-30 03:45:00,267,0.0,0.0
2023-09-30 03:45:00,268,0.0,0.0
2023-09-30 03:45:00,269,0.0,0.0
2023-09-30 03:45:00,270,0.0,0.0
2023-09-30 03:45:00,271,0.0,0.0
2023-09-30 03:45:00,272,0.0,0.0
2023-09-30 03:45:00,273,0.0,0.0
2023-09-30 03:45:00,274,0.0,0.0
2023-09-30 03:45:00,275,0.0,0.0
2023-09-30 03:45:00,276,0.0,0.0
2023-09-30 03:45:00,277,0.0,0.0
2023-09-30 03:45:00,278,0.0,0.0
2023-09-30 03:45:00,279,0.0,0.0
2023-09-30 03:45:00,280,0.0,0.0
2023-09-30 03:45:00,281,0.0,0.0
2023-09-30 03:45:00,282,0.0,0.0
2023-09-30 03:45:00,283,0.0,0.0
2023-09-30 03:45:00,284,0.0,0.0
2023-09-30 03:45:00,285,0.0,0.0
2023-09-30 03:45:00,286,0.0,0.0
2023-09-30 03:45:00,287,0.0,0.0
2023-09-30 03:45:00,288,0.0,0.0
2023-09-30 03:45:00,289,0.0,0.0
2023-09-30 03:45:00,290,0.0,0.0
2023-09-30 03:45:00,291,0.0,0.0
2023-09-30 03:45:00,292,0.0,0.0
2023-09-30 03:45:00,293,0.0,0.0
2023-09-30 03:45:00,294,0.0,0.0
2023-09-30 03:45:00,299,182.5,123.99823
2023-09-30 03:45:00,300,182.5,123.99823
2023-09-30 03:45:00,301,181.5,123.99823
2023-09-30 03:45:00,302,181.5,123.99823
2023-09-30 03:45:00,303,219.0,132.0
2023-09-30 03:45:00,304,219.0,132.0
2023-09-30 03:45:00,305,310.217804,215.001404
2023-09-30 03:45:00,306,0.0,0.0
2023-09-30 03:45:00,307,295.943573,200.004578
2023-09-30 03:45:00,308,0.0,0.0
2023-09-30 03:45:00,309,0.0,0.0
2023-09-30 03:45:00,310,0.0,0.0
2023-09-30 03:45:00,311,0.0,0.0
2023-09-30 03:45:00,312,0.0,0.0
2023-09-30 03:45:00,313,0.0,0.0
2023-09-30 03:45:00,314,0.0,0.0
2023-09-30 03:45:00,315,0.0,0.0
2023-09-30 03:45:00,316,0.0,0.0
2023-09-30 03:45:00,317,0.0,0.0
2023-09-30 03:45:00,318,0.0,0.0
2023-09-30 03:45:00,319,0.0,0.0
2023-09-30 03:45:00,320,159.5,122.0
2023-09-30 03:45:00,321,0.0,0.0
2023-09-30 03:45:00,322,88.0,68.0
2023-09-30 03:45:00,323,163.5,122.0
2023-09-30 03:45:00,324,163.5,122.0
2023-09-30 03:45:00,325,170.0,136.0
2023-09-30 03:45:00,326,0.0,0.0
2023-09-30 03:45:00,327,0.0,0.0
2023-09-30 03:45:00,328,0.0,0.0
2023-09-30 03:45:00,329,0.0,0.0
2023-09-30 03:45:00,330,0.0,0.0
2023-09-30 03:45:00,331,816.0,650.870667
2023-09-30 03:45:00,332,0.0,0.0
2023-09-30 03:45:00,333,0.0,0.0
2023-09-30 03:45:00,334,0.0,0.0
2023-09-30 03:45:00,335,0.0,0.0
2023-09-30 03:45:00,336,0.0,0.0
2023-09-30 03:45:00,337,0.0,0.0
2023-09-30 03:45:00,338,0.0,0.0
2023-09-30 03:45:00,339,0.0,0.0
2023-09-30 03:45:00,340,818.0,625.463745
2023-09-30 03:45:00,341,0.0,0.0
2023-09-30 03:45:00,342,0.0,0.0
2023-09-30 03:45:00,343,0.0,0.0
2023-09-30 03:45:00,344,0.0,0.0
2023-09-30 03:45:00,345,0.0,0.0
2023-09-30 03:45:00,346,114.0,80.0
2023-09-30 03:45:00,347,0.0,0.0
2023-09-30 03:45:00,348,0.0,0.0
2023-09-30 03:45:00,349,0.0,0.0
2023-09-30 03:45:00,350,0.0,0.0
2023-09-30 03:45:00,351,0.0,0.0
2023-09-30 03:45:00,352,0.0,0.0
2023-09-30 03:45:00,353,0.0,0.0
2023-09-30 03:45:00,354,250.0,140.0
2023-09-30 03:45:00,355,0.0,0.0
2023-09-30 03:45:00,356,0.0,0.0
2023-09-30 03:45:00,357,0.0,0.0
2023-09-30 03:45:00,358,0.0,0.0
2023-09-30 03:45:00,359,0.0,0.0
2023-09-30 03:45:00,360,0.0,0.0
2023-09-30 03:45:00,361,0.0,0.0
2023-09-30 03:45:00,362,0.0,0.0
2023-09-30 03:45:00,363,0.0,0.0
2023-09-30 03:45:00,366,0.0,0.0
2023-09-30 03:45:00,367,0.0,0.0
2023-09-30 03:45:00,368,0.0,0.0
2023-09-30 03:45:00,369,0.0,0.0
2023-09-30 03:45:00,370,0.0,0.0
2023-09-30 03:45:00,371,0.0,0.0
2023-09-30 03:45:00,372,0.0,0.0
2023-09-30 03:45:00,373,0.0,0.0
2023-09-30 03:45:00,374,0.0,0.0
2023-09-30 03:45:00,375,0.0,0.0
2023-09-30 03:45:00,376,0.0,0.0
2023-09-30 03:45:00,377,0.0,0.0
2023-09-30 03:45:00,378,0.0,0.0
2023-09-30 03:45:00,379,0.0,0.0
2023-09-30 03:45:00,380,0.0,0.0
2023-09-30 03:45:00,381,0.0,0.0
2023-09-30 03:45:00,382,0.0,0.0
2023-09-30 03:45:00,383,0.0,0.0
2023-09-30 03:45:00,384,0.0,0.0
2023-09-30 03:45:00,385,292.0,181.090759
2023-09-30 03:45:00,386,292.0,181.945251
2023-09-30 03:45:00,387,277.0,202.0
2023-09-30 03:45:00,388,291.5,181.350159
2023-09-30 03:45:00,389,291.5,180.83136
2023-09-30 03:45:00,390,277.0,202.0
2023-09-30 03:45:00,419,0.0,0.0
2023-09-30 03:45:00,420,0.0,0.0
2023-09-30 03:45:00,421,0.0,0.0
2023-09-30 03:45:00,422,266.0,180.0
2023-09-30 03:45:00,423,266.0,180.0
2023-09-30 03:45:00,432,294.0,216.0
2023-09-30 03:45:00,433,415.21225,254.0
2023-09-30 03:45:00,434,0.0,0.0
2023-09-30 03:45:00,435,0.0,0.0
2023-09-30 03:45:00,436,0.0,0.0
2023-09-30 03:45:00,437,0.0,0.0
2023-09-30 03:45:00,438,0.0,0.0
2023-09-30 03:45:00,439,0.0,0.0
2023-09-30 03:45:00,440,168.0,120.0
2023-09-30 03:45:00,441,168.0,120.0
2023-09-30 03:45:00,442,176.0,120.0
2023-09-30 03:45:00,443,0.0,0.0
2023-09-30 03:45:00,444,0.0,0.0
2023-09-30 03:45:00,450,0.0,0.0
2023-09-30 03:45:00,451,0.0,0.0
2023-09-30 03:45:00,452,0.0,0.0
2023-09-30 03:45:00,453,0.0,0.0
2023-09-30 03:45:00,459,381.827667,264.399994
2023-09-30 03:45:00,467,12.0,5.000153
2023-09-30 03:45:00,468,12.0,4.000366
2023-09-30 03:45:00,469,5.000153,1.600391
2023-09-30 03:45:00,471,5.502908,0.0
2023-09-30 03:45:00,472,210.0,180.0
2023-09-30 03:45:00,473,105.0,90.0
2023-09-30 03:45:00,474,210.0,180.0
2023-09-30 03:45:00,475,105.0,90.0
2023-09-30 03:45:00,477,257.0,164.0
2023-09-30 03:45:00,478,257.0,164.0
2023-09-30 03:45:00,479,253.0,163.986282
2023-09-30 03:45:00,480,0.0,0.0
2023-09-30 03:45:00,481,255.0,164.0
2023-09-30 03:45:00,482,126.5,81.993141
2023-09-30 03:45:00,485,45.0,15.000916
2023-09-30 03:45:00,486,45.0,15.000916
2023-09-30 03:45:00,487,25.0,14.00032
2023-09-30 03:45:00,488,0.0,0.0
2023-09-30 03:45:00,489,991.0,795.0
2023-09-30 03:45:00,490,0.0,0.0
2023-09-30 03:45:00,491,791.0,791.0
2023-09-30 03:45:00,492,966.0,786.0
2023-09-30 03:45:00,493,988.0,795.0
2023-09-30 03:45:00,494,0.0,0.0
2023-09-30 03:45:00,495,300.0,200.0
2023-09-30 03:45:00,496,0.0,0.0
2023-09-30 03:45:00,497,0.0,0.0
2023-09-30 03:45:00,498,0.0,0.0
2023-09-30 03:45:00,499,370.024811,265.0
2023-09-30 03:45:00,501,299.0,158.003479
2023-09-30 03:45:00,502,280.425415,280.425415
2023-09-30 03:45:00,503,293.0,200.0
2023-09-30 03:45:00,507,0.0,0.0
2023-09-30 03:45:00,508,0.0,0.0
2023-09-30 03:45:00,511,338.0,150.0
2023-09-30 03:45:00,512,134.0,120.0
2023-09-30 03:45:00,513,338.0,150.0
2023-09-30 03:45:00,514,134.0,120.0
2023-09-30 03:45:00,516,0.0,0.0
2023-09-30 03:45:00,521,939.0,774.292786
2023-09-30 03:45:00,522,0.0,0.0
2023-09-30 03:45:00,523,0.0,0.0
2023-09-30 03:45:00,524,0.0,0.0
2023-09-30 03:45:00,525,0.0,0.0
2023-09-30 03:45:00,526,259.0,131.0
2023-09-30 03:45:00,527,1357.0,1058.099976
2023-09-30 03:45:00,528,259.0,131.0
2023-09-30 03:45:00,529,0.0,0.0
2023-09-30 03:45:00,530,0.0,0.0
2023-09-30 03:45:00,533,0.0,0.0
2023-09-30 03:45:00,534,0.0,0.0
2023-09-30 03:45:00,535,0.0,0.0
2023-09-30 03:45:00,536,0.0,0.0
2023-09-30 03:45:00,537,0.0,0.0
2023-09-30 03:45:00,538,0.0,0.0
2023-09-30 03:45:00,539,0.0,0.0
2023-09-30 03:45:00,540,0.0,0.0
2023-09-30 03:45:00,541,77.0,50.0
2023-09-30 03:45:00,542,43.0,38.500824
2023-09-30 03:45:00,544,1012.0,795.0
2023-09-30 03:45:00,545,1012.0,795.0
2023-09-30 03:45:00,546,0.0,0.0
2023-09-30 03:45:00,547,0.0,0.0
2023-09-30 03:45:00,548,0.0,0.0
2023-09-30 03:45:00,549,246.0,120.0
2023-09-30 03:45:00,550,119.0,90.0
2023-09-30 03:45:00,554,0.0,0.0
2023-09-30 03:45:00,555,0.0,0.0
2023-09-30 03:45:00,556,0.0,0.0
2023-09-30 03:45:00,557,0.0,0.0
2023-09-30 03:45:00,558,0.0,0.0
2023-09-30 03:45:00,559,0.0,0.0
2023-09-30 03:45:00,560,0.0,0.0
2023-09-30 03:45:00,562,0.0,0.0
2023-09-30 03:45:00,563,0.0,0.0
2023-09-30 03:50:00,1,0.0,0.0
2023-09-30 03:50:00,2,0.0,0.0
2023-09-30 03:50:00,3,0.0,0.0
2023-09-30 03:50:00,4,0.0,0.0
2023-09-30 03:50:00,5,0.0,0.0
2023-09-30 03:50:00,6,364.991486,330.0
2023-09-30 03:50:00,7,0.0,0.0
2023-09-30 03:50:00,8,0.0,0.0
2023-09-30 03:50:00,9,0.0,0.0
2023-09-30 03:50:00,10,477.045929,364.012817
2023-09-30 03:50:00,11,0.0,0.0
2023-09-30 03:50:00,12,0.0,0.0
2023-09-30 03:50:00,15,522.0,483.236328
2023-09-30 03:50:00,16,0.0,0.0
2023-09-30 03:50:00,17,0.0,0.0
2023-09-30 03:50:00,18,0.0,0.0
2023-09-30 03:50:00,27,615.0,615.0
2023-09-30 03:50:00,28,612.0,612.0
2023-09-30 03:50:00,29,612.0,612.0
2023-09-30 03:50:00,33,0.0,0.0
2023-09-30 03:50:00,36,987.0,795.0
2023-09-30 03:50:00,37,981.0,795.0
2023-09-30 03:50:00,43,370.15686,267.0
2023-09-30 03:50:00,46,0.0,0.0
2023-09-30 03:50:00,47,0.0,0.0
2023-09-30 03:50:00,48,0.0,0.0
2023-09-30 03:50:00,49,462.763214,405.850861
2023-09-30 03:50:00,50,463.0,372.476898
2023-09-30 03:50:00,51,463.0,378.2901
2023-09-30 03:50:00,52,0.0,0.0
2023-09-30 03:50:00,53,0.0,0.0
2023-09-30 03:50:00,54,0.0,0.0
2023-09-30 03:50:00,55,0.0,0.0
2023-09-30 03:50:00,56,0.0,0.0
2023-09-30 03:50:00,57,0.0,0.0
2023-09-30 03:50:00,58,0.0,0.0
2023-09-30 03:50:00,59,0.0,0.0
2023-09-30 03:50:00,60,0.0,0.0
2023-09-30 03:50:00,61,0.0,0.0
2023-09-30 03:50:00,62,461.002716,398.114594
2023-09-30 03:50:00,63,0.0,0.0
2023-09-30 03:50:00,64,0.0,0.0
2023-09-30 03:50:00,65,0.0,0.0
2023-09-30 03:50:00,66,0.0,0.0
2023-09-30 03:50:00,67,470.0,372.812775
2023-09-30 03:50:00,68,0.0,0.0
2023-09-30 03:50:00,69,0.0,0.0
2023-09-30 03:50:00,70,0.0,0.0
2023-09-30 03:50:00,71,44.0,25.002136
2023-09-30 03:50:00,72,44.0,25.002136
2023-09-30 03:50:00,73,0.0,0.0
2023-09-30 03:50:00,74,0.0,0.0
2023-09-30 03:50:00,75,0.0,0.0
2023-09-30 03:50:00,76,0.0,0.0
2023-09-30 03:50:00,77,0.0,0.0
2023-09-30 03:50:00,78,0.0,0.0
2023-09-30 03:50:00,79,0.0,0.0
2023-09-30 03:50:00,80,0.0,0.0
2023-09-30 03:50:00,83,0.0,0.0
2023-09-30 03:50:00,84,0.0,0.0
2023-09-30 03:50:00,85,449.869965,395.37204
2023-09-30 03:50:00,86,0.0,0.0
2023-09-30 03:50:00,87,0.0,0.0
2023-09-30 03:50:00,88,0.0,0.0
2023-09-30 03:50:00,89,455.993927,374.326447
2023-09-30 03:50:00,90,0.0,0.0
2023-09-30 03:50:00,91,0.0,0.0
2023-09-30 03:50:00,92,0.0,0.0
2023-09-30 03:50:00,95,0.0,0.0
2023-09-30 03:50:00,96,0.0,0.0
2023-09-30 03:50:00,97,0.0,0.0
2023-09-30 03:50:00,98,0.0,0.0
2023-09-30 03:50:00,99,0.0,0.0
2023-09-30 03:50:00,100,0.0,0.0
2023-09-30 03:50:00,101,0.0,0.0
2023-09-30 03:50:00,102,0.0,0.0
2023-09-30 03:50:00,103,0.0,0.0
2023-09-30 03:50:00,104,0.0,0.0
2023-09-30 03:50:00,105,0.0,0.0
2023-09-30 03:50:00,106,0.0,0.0
2023-09-30 03:50:00,107,0.0,0.0
2023-09-30 03:50:00,108,0.0,0.0
2023-09-30 03:50:00,112,0.0,0.0
2023-09-30 03:50:00,113,0.0,0.0
2023-09-30 03:50:00,114,0.0,0.0
2023-09-30 03:50:00,115,0.0,0.0
2023-09-30 03:50:00,116,0.0,0.0
2023-09-30 03:50:00,117,0.0,0.0
2023-09-30 03:50:00,118,0.0,0.0
2023-09-30 03:50:00,119,0.0,0.0
2023-09-30 03:50:00,120,0.0,0.0
2023-09-30 03:50:00,126,0.0,0.0
2023-09-30 03:50:00,127,0.0,0.0
2023-09-30 03:50:00,128,999.0,750.0
2023-09-30 03:50:00,129,996.0,750.0
2023-09-30 03:50:00,130,0.0,0.0
2023-09-30 03:50:00,131,986.0,718.0
2023-09-30 03:50:00,132,943.0,758.0
2023-09-30 03:50:00,133,0.0,0.0
2023-09-30 03:50:00,134,0.0,0.0
2023-09-30 03:50:00,135,291.0,238.270142
2023-09-30 03:50:00,136,0.0,0.0
2023-09-30 03:50:00,137,0.0,0.0
2023-09-30 03:50:00,138,0.0,0.0
2023-09-30 03:50:00,139,295.0,205.0
2023-09-30 03:50:00,140,295.0,205.0
2023-09-30 03:50:00,141,272.0,188.0
2023-09-30 03:50:00,142,173.5,88.0
2023-09-30 03:50:00,143,173.5,88.907463
2023-09-30 03:50:00,144,175.0,104.0
2023-09-30 03:50:00,145,171.0,88.436272
2023-09-30 03:50:00,146,171.0,88.436272
2023-09-30 03:50:00,147,171.0,104.0
2023-09-30 03:50:00,150,0.0,0.0
2023-09-30 03:50:00,151,0.0,0.0
2023-09-30 03:50:00,152,0.0,0.0
2023-09-30 03:50:00,153,0.0,0.0
2023-09-30 03:50:00,154,242.0,134.0
2023-09-30 03:50:00,155,123.0,67.0
2023-09-30 03:50:00,156,0.0,0.0
2023-09-30 03:50:00,158,0.0,0.0
2023-09-30 03:50:00,159,1001.0,795.0
2023-09-30 03:50:00,160,1000.0,795.0
2023-09-30 03:50:00,161,0.0,0.0
2023-09-30 03:50:00,162,0.0,0.0
2023-09-30 03:50:00,166,0.0,0.0
2023-09-30 03:50:00,167,0.0,0.0
2023-09-30 03:50:00,168,0.0,0.0
2023-09-30 03:50:00,169,0.0,0.0
2023-09-30 03:50:00,170,0.0,0.0
2023-09-30 03:50:00,171,0.0,0.0
2023-09-30 03:50:00,172,0.0,0.0
2023-09-30 03:50:00,173,0.0,0.0
2023-09-30 03:50:00,174,0.0,0.0
2023-09-30 03:50:00,175,0.0,0.0
2023-09-30 03:50:00,176,286.160614,153.557648
2023-09-30 03:50:00,177,157.0,106.0
2023-09-30 03:50:00,178,0.0,0.0
2023-09-30 03:50:00,179,0.0,0.0
2023-09-30 03:50:00,180,0.0,0.0
2023-09-30 03:50:00,181,0.0,0.0
2023-09-30 03:50:00,182,0.0,0.0
2023-09-30 03:50:00,183,0.0,0.0
2023-09-30 03:50:00,184,0.0,0.0
2023-09-30 03:50:00,185,0.0,0.0
2023-09-30 03:50:00,186,0.0,0.0
2023-09-30 03:50:00,187,0.0,0.0
2023-09-30 03:50:00,188,0.0,0.0
2023-09-30 03:50:00,189,0.0,0.0
2023-09-30 03:50:00,190,996.0,795.0
2023-09-30 03:50:00,191,994.0,795.0
2023-09-30 03:50:00,193,0.0,0.0
2023-09-30 03:50:00,194,0.0,0.0
2023-09-30 03:50:00,195,0.0,0.0
2023-09-30 03:50:00,196,0.0,0.0
2023-09-30 03:50:00,197,0.0,0.0
2023-09-30 03:50:00,198,0.0,0.0
2023-09-30 03:50:00,200,0.0,0.0
2023-09-30 03:50:00,207,0.0,0.0
2023-09-30 03:50:00,208,0.0,0.0
2023-09-30 03:50:00,209,0.0,0.0
2023-09-30 03:50:00,210,0.0,0.0
2023-09-30 03:50:00,211,0.0,0.0
2023-09-30 03:50:00,212,0.0,0.0
2023-09-30 03:50:00,213,0.0,0.0
2023-09-30 03:50:00,214,0.0,0.0
2023-09-30 03:50:00,215,0.0,0.0
2023-09-30 03:50:00,216,0.0,0.0
2023-09-30 03:50:00,217,0.0,0.0
2023-09-30 03:50:00,218,26.5,20.99826
2023-09-30 03:50:00,219,0.0,0.0
2023-09-30 03:50:00,220,26.5,20.99826
2023-09-30 03:50:00,231,0.0,0.0
2023-09-30 03:50:00,232,0.0,0.0
2023-09-30 03:50:00,233,0.0,0.0
2023-09-30 03:50:00,234,0.0,0.0
2023-09-30 03:50:00,237,0.0,0.0
2023-09-30 03:50:00,238,0.0,0.0
2023-09-30 03:50:00,240,294.0,200.0
2023-09-30 03:50:00,241,145.0,100.0
2023-09-30 03:50:00,242,0.0,0.0
2023-09-30 03:50:00,243,0.0,0.0
2023-09-30 03:50:00,244,0.0,0.0
2023-09-30 03:50:00,247,0.0,0.0
2023-09-30 03:50:00,248,0.0,0.0
2023-09-30 03:50:00,249,0.0,0.0
2023-09-30 03:50:00,250,171.0,99.279175
2023-09-30 03:50:00,251,171.0,99.46228
2023-09-30 03:50:00,252,180.0,130.0
2023-09-30 03:50:00,253,109.0,77.0
2023-09-30 03:50:00,254,39.0,32.49855
2023-09-30 03:50:00,255,0.0,0.0
2023-09-30 03:50:00,256,0.0,0.0
2023-09-30 03:50:00,257,0.0,0.0
2023-09-30 03:50:00,258,0.0,0.0
2023-09-30 03:50:00,259,0.0,0.0
2023-09-30 03:50:00,260,0.0,0.0
2023-09-30 03:50:00,264,10.000229,5.000229
2023-09-30 03:50:00,265,10.000229,5.000229
2023-09-30 03:50:00,266,300.0,230.0
2023-09-30 03:50:00,267,0.0,0.0
2023-09-30 03:50:00,268,0.0,0.0
2023-09-30 03:50:00,269,0.0,0.0
2023-09-30 03:50:00,270,0.0,0.0
2023-09-30 03:50:00,271,0.0,0.0
2023-09-30 03:50:00,272,0.0,0.0
2023-09-30 03:50:00,273,0.0,0.0
2023-09-30 03:50:00,274,0.0,0.0
2023-09-30 03:50:00,275,0.0,0.0
2023-09-30 03:50:00,276,0.0,0.0
2023-09-30 03:50:00,277,0.0,0.0
2023-09-30 03:50:00,278,0.0,0.0
2023-09-30 03:50:00,279,0.0,0.0
2023-09-30 03:50:00,280,0.0,0.0
2023-09-30 03:50:00,281,0.0,0.0
2023-09-30 03:50:00,282,0.0,0.0
2023-09-30 03:50:00,283,0.0,0.0
2023-09-30 03:50:00,284,0.0,0.0
2023-09-30 03:50:00,285,0.0,0.0
2023-09-30 03:50:00,286,0.0,0.0
2023-09-30 03:50:00,287,0.0,0.0
2023-09-30 03:50:00,288,0.0,0.0
2023-09-30 03:50:00,289,0.0,0.0
2023-09-30 03:50:00,290,0.0,0.0
2023-09-30 03:50:00,291,0.0,0.0
2023-09-30 03:50:00,292,0.0,0.0
2023-09-30 03:50:00,293,0.0,0.0
2023-09-30 03:50:00,294,0.0,0.0
2023-09-30 03:50:00,299,182.5,123.99823
2023-09-30 03:50:00,300,182.5,123.99823
2023-09-30 03:50:00,301,181.5,123.99823
2023-09-30 03:50:00,302,181.5,123.99823
2023-09-30 03:50:00,303,219.0,132.0
2023-09-30 03:50:00,304,219.0,132.0
2023-09-30 03:50:00,305,311.277618,215.001404
2023-09-30 03:50:00,306,0.0,0.0
2023-09-30 03:50:00,307,295.60318,200.004578
2023-09-30 03:50:00,308,0.0,0.0
2023-09-30 03:50:00,309,0.0,0.0
2023-09-30 03:50:00,310,0.0,0.0
2023-09-30 03:50:00,311,0.0,0.0
2023-09-30 03:50:00,312,0.0,0.0
2023-09-30 03:50:00,313,0.0,0.0
2023-09-30 03:50:00,314,0.0,0.0
2023-09-30 03:50:00,315,0.0,0.0
2023-09-30 03:50:00,316,0.0,0.0
2023-09-30 03:50:00,317,0.0,0.0
2023-09-30 03:50:00,318,0.0,0.0
2023-09-30 03:50:00,319,0.0,0.0
2023-09-30 03:50:00,320,159.5,122.0
2023-09-30 03:50:00,321,0.0,0.0
2023-09-30 03:50:00,322,88.0,68.0
2023-09-30 03:50:00,323,163.5,122.0
2023-09-30 03:50:00,324,163.5,122.0
2023-09-30 03:50:00,325,170.0,136.0
2023-09-30 03:50:00,326,0.0,0.0
2023-09-30 03:50:00,327,0.0,0.0
2023-09-30 03:50:00,328,0.0,0.0
2023-09-30 03:50:00,329,0.0,0.0
2023-09-30 03:50:00,330,0.0,0.0
2023-09-30 03:50:00,331,816.0,660.674011
2023-09-30 03:50:00,332,0.0,0.0
2023-09-30 03:50:00,333,0.0,0.0
2023-09-30 03:50:00,334,0.0,0.0
2023-09-30 03:50:00,335,0.0,0.0
2023-09-30 03:50:00,336,0.0,0.0
2023-09-30 03:50:00,337,0.0,0.0
2023-09-30 03:50:00,338,0.0,0.0
2023-09-30 03:50:00,339,0.0,0.0
2023-09-30 03:50:00,340,818.0,634.751221
2023-09-30 03:50:00,341,0.0,0.0
2023-09-30 03:50:00,342,0.0,0.0
2023-09-30 03:50:00,343,0.0,0.0
2023-09-30 03:50:00,344,0.0,0.0
2023-09-30 03:50:00,345,0.0,0.0
2023-09-30 03:50:00,346,114.0,80.0
2023-09-30 03:50:00,347,0.0,0.0
2023-09-30 03:50:00,348,0.0,0.0
2023-09-30 03:50:00,349,0.0,0.0
2023-09-30 03:50:00,350,0.0,0.0
2023-09-30 03:50:00,351,0.0,0.0
2023-09-30 03:50:00,352,0.0,0.0
2023-09-30 03:50:00,353,0.0,0.0
2023-09-30 03:50:00,354,250.0,140.0
2023-09-30 03:50:00,355,0.0,0.0
2023-09-30 03:50:00,356,0.0,0.0
2023-09-30 03:50:00,357,0.0,0.0
2023-09-30 03:50:00,358,0.0,0.0
2023-09-30 03:50:00,359,0.0,0.0
2023-09-30 03:50:00,360,0.0,0.0
2023-09-30 03:50:00,361,0.0,0.0
2023-09-30 03:50:00,362,0.0,0.0
2023-09-30 03:50:00,363,0.0,0.0
2023-09-30 03:50:00,366,0.0,0.0
2023-09-30 03:50:00,367,0.0,0.0
2023-09-30 03:50:00,368,0.0,0.0
2023-09-30 03:50:00,369,0.0,0.0
2023-09-30 03:50:00,370,0.0,0.0
2023-09-30 03:50:00,371,0.0,0.0
2023-09-30 03:50:00,372,0.0,0.0
2023-09-30 03:50:00,373,0.0,0.0
2023-09-30 03:50:00,374,0.0,0.0
2023-09-30 03:50:00,375,0.0,0.0
2023-09-30 03:50:00,376,0.0,0.0
2023-09-30 03:50:00,377,0.0,0.0
2023-09-30 03:50:00,378,0.0,0.0
2023-09-30 03:50:00,379,0.0,0.0
2023-09-30 03:50:00,380,0.0,0.0
2023-09-30 03:50:00,381,0.0,0.0
2023-09-30 03:50:00,382,0.0,0.0
2023-09-30 03:50:00,383,0.0,0.0
2023-09-30 03:50:00,384,0.0,0.0
2023-09-30 03:50:00,385,292.0,181.121277
2023-09-30 03:50:00,386,292.0,181.914734
2023-09-30 03:50:00,387,277.0,202.0
2023-09-30 03:50:00,388,291.5,181.395935
2023-09-30 03:50:00,389,291.5,180.861877
2023-09-30 03:50:00,390,277.0,202.0
2023-09-30 03:50:00,419,0.0,0.0
2023-09-30 03:50:00,420,0.0,0.0
2023-09-30 03:50:00,421,0.0,0.0
2023-09-30 03:50:00,422,266.0,180.0
2023-09-30 03:50:00,423,266.0,180.0
2023-09-30 03:50:00,432,294.0,216.0
2023-09-30 03:50:00,433,412.033905,254.0
2023-09-30 03:50:00,434,0.0,0.0
2023-09-30 03:50:00,435,0.0,0.0
2023-09-30 03:50:00,436,0.0,0.0
2023-09-30 03:50:00,437,0.0,0.0
2023-09-30 03:50:00,438,0.0,0.0
2023-09-30 03:50:00,439,0.0,0.0
2023-09-30 03:50:00,440,168.0,120.0
2023-09-30 03:50:00,441,168.0,120.0
2023-09-30 03:50:00,442,176.0,120.0
2023-09-30 03:50:00,443,0.0,0.0
2023-09-30 03:50:00,444,0.0,0.0
2023-09-30 03:50:00,450,0.0,0.0
2023-09-30 03:50:00,451,0.0,0.0
2023-09-30 03:50:00,452,0.0,0.0
2023-09-30 03:50:00,453,0.0,0.0
2023-09-30 03:50:00,459,384.660278,264.399994
2023-09-30 03:50:00,467,12.0,5.000153
2023-09-30 03:50:00,468,12.0,4.000366
2023-09-30 03:50:00,469,5.000153,1.600391
2023-09-30 03:50:00,471,15.0,6.0
2023-09-30 03:50:00,472,210.0,180.0
2023-09-30 03:50:00,473,105.0,90.0
2023-09-30 03:50:00,474,210.0,180.0
2023-09-30 03:50:00,475,105.0,90.0
2023-09-30 03:50:00,477,257.0,164.0
2023-09-30 03:50:00,478,257.0,164.0
2023-09-30 03:50:00,479,253.0,163.986282
2023-09-30 03:50:00,480,0.0,0.0
2023-09-30 03:50:00,481,255.0,164.0
2023-09-30 03:50:00,482,126.5,81.993141
2023-09-30 03:50:00,485,45.0,15.000916
2023-09-30 03:50:00,486,45.0,15.000916
2023-09-30 03:50:00,487,25.0,14.00032
2023-09-30 03:50:00,488,0.0,0.0
2023-09-30 03:50:00,489,991.0,795.0
2023-09-30 03:50:00,490,0.0,0.0
2023-09-30 03:50:00,491,791.0,791.0
2023-09-30 03:50:00,492,966.0,786.0
2023-09-30 03:50:00,493,988.0,795.0
2023-09-30 03:50:00,494,0.0,0.0
2023-09-30 03:50:00,495,300.0,200.0
2023-09-30 03:50:00,496,0.0,0.0
2023-09-30 03:50:00,497,0.0,0.0
2023-09-30 03:50:00,498,400.0,240.0
2023-09-30 03:50:00,499,371.183807,265.0
2023-09-30 03:50:00,501,299.0,158.003479
2023-09-30 03:50:00,502,289.672485,289.672485
2023-09-30 03:50:00,503,293.0,200.0
2023-09-30 03:50:00,507,0.0,0.0
2023-09-30 03:50:00,508,0.0,0.0
2023-09-30 03:50:00,511,338.0,150.0
2023-09-30 03:50:00,512,134.0,120.0
2023-09-30 03:50:00,513,338.0,150.0
2023-09-30 03:50:00,514,134.0,120.0
2023-09-30 03:50:00,516,0.0,0.0
2023-09-30 03:50:00,521,939.0,803.273743
2023-09-30 03:50:00,522,0.0,0.0
2023-09-30 03:50:00,523,0.0,0.0
2023-09-30 03:50:00,524,0.0,0.0
2023-09-30 03:50:00,525,0.0,0.0
2023-09-30 03:50:00,526,259.0,131.0
2023-09-30 03:50:00,527,1357.0,1058.099976
2023-09-30 03:50:00,528,259.0,131.0
2023-09-30 03:50:00,529,0.0,0.0
2023-09-30 03:50:00,530,0.0,0.0
2023-09-30 03:50:00,533,0.0,0.0
2023-09-30 03:50:00,534,0.0,0.0
2023-09-30 03:50:00,535,0.0,0.0
2023-09-30 03:50:00,536,0.0,0.0
2023-09-30 03:50:00,537,0.0,0.0
2023-09-30 03:50:00,538,0.0,0.0
2023-09-30 03:50:00,539,0.0,0.0
2023-09-30 03:50:00,540,0.0,0.0
2023-09-30 03:50:00,541,77.0,50.0
2023-09-30 03:50:00,542,43.0,38.500824
2023-09-30 03:50:00,544,1012.0,795.0
2023-09-30 03:50:00,545,1012.0,795.0
2023-09-30 03:50:00,546,0.0,0.0
2023-09-30 03:50:00,547,0.0,0.0
2023-09-30 03:50:00,548,0.0,0.0
2023-09-30 03:50:00,549,246.0,120.0
2023-09-30 03:50:00,550,119.0,90.0
2023-09-30 03:50:00,554,0.0,0.0
2023-09-30 03:50:00,555,0.0,0.0
2023-09-30 03:50:00,556,0.0,0.0
2023-09-30 03:50:00,557,0.0,0.0
2023-09-30 03:50:00,558,0.0,0.0
2023-09-30 03:50:00,559,0.0,0.0
2023-09-30 03:50:00,560,0.0,0.0
2023-09-30 03:50:00,562,0.0,0.0
2023-09-30 03:50:00,563,0.0,0.0
2023-09-30 03:55:00,1,0.0,0.0
2023-09-30 03:55:00,2,0.0,0.0
2023-09-30 03:55:00,3,0.0,0.0
2023-09-30 03:55:00,4,0.0,0.0
2023-09-30 03:55:00,5,0.0,0.0
2023-09-30 03:55:00,6,364.991486,330.0
2023-09-30 03:55:00,7,0.0,0.0
2023-09-30 03:55:00,8,0.0,0.0
2023-09-30 03:55:00,9,0.0,0.0
2023-09-30 03:55:00,10,477.045929,367.713257
2023-09-30 03:55:00,11,0.0,0.0
2023-09-30 03:55:00,12,0.0,0.0
2023-09-30 03:55:00,15,522.0,474.724365
2023-09-30 03:55:00,16,0.0,0.0
2023-09-30 03:55:00,17,0.0,0.0
2023-09-30 03:55:00,18,0.0,0.0
2023-09-30 03:55:00,27,615.0,615.0
2023-09-30 03:55:00,28,612.0,612.0
2023-09-30 03:55:00,29,612.0,612.0
2023-09-30 03:55:00,33,0.0,0.0
2023-09-30 03:55:00,36,987.0,795.0
2023-09-30 03:55:00,37,975.0,795.0
2023-09-30 03:55:00,43,368.795258,267.0
2023-09-30 03:55:00,46,0.0,0.0
2023-09-30 03:55:00,47,0.0,0.0
2023-09-30 03:55:00,48,0.0,0.0
2023-09-30 03:55:00,49,462.763214,399.698578
2023-09-30 03:55:00,50,463.0,371.519928
2023-09-30 03:55:00,51,463.0,377.882355
2023-09-30 03:55:00,52,0.0,0.0
2023-09-30 03:55:00,53,0.0,0.0
2023-09-30 03:55:00,54,0.0,0.0
2023-09-30 03:55:00,55,0.0,0.0
2023-09-30 03:55:00,56,0.0,0.0
2023-09-30 03:55:00,57,0.0,0.0
2023-09-30 03:55:00,58,0.0,0.0
2023-09-30 03:55:00,59,0.0,0.0
2023-09-30 03:55:00,60,0.0,0.0
2023-09-30 03:55:00,61,0.0,0.0
2023-09-30 03:55:00,62,461.002716,391.474915
2023-09-30 03:55:00,63,0.0,0.0
2023-09-30 03:55:00,64,0.0,0.0
2023-09-30 03:55:00,65,0.0,0.0
2023-09-30 03:55:00,66,0.0,0.0
2023-09-30 03:55:00,67,470.0,369.509796
2023-09-30 03:55:00,68,0.0,0.0
2023-09-30 03:55:00,69,0.0,0.0
2023-09-30 03:55:00,70,0.0,0.0
2023-09-30 03:55:00,71,44.0,25.002136
2023-09-30 03:55:00,72,44.0,25.002136
2023-09-30 03:55:00,73,0.0,0.0
2023-09-30 03:55:00,74,0.0,0.0
2023-09-30 03:55:00,75,0.0,0.0
2023-09-30 03:55:00,76,0.0,0.0
2023-09-30 03:55:00,77,0.0,0.0
2023-09-30 03:55:00,78,0.0,0.0
2023-09-30 03:55:00,79,0.0,0.0
2023-09-30 03:55:00,80,0.0,0.0
2023-09-30 03:55:00,83,0.0,0.0
2023-09-30 03:55:00,84,0.0,0.0
2023-09-30 03:55:00,85,449.869965,393.768036
2023-09-30 03:55:00,86,0.0,0.0
2023-09-30 03:55:00,87,0.0,0.0
2023-09-30 03:55:00,88,0.0,0.0
2023-09-30 03:55:00,89,455.993927,367.831024
2023-09-30 03:55:00,90,0.0,0.0
2023-09-30 03:55:00,91,0.0,0.0
2023-09-30 03:55:00,92,0.0,0.0
2023-09-30 03:55:00,95,0.0,0.0
2023-09-30 03:55:00,96,0.0,0.0
2023-09-30 03:55:00,97,0.0,0.0
2023-09-30 03:55:00,98,0.0,0.0
2023-09-30 03:55:00,99,0.0,0.0
2023-09-30 03:55:00,100,0.0,0.0
2023-09-30 03:55:00,101,0.0,0.0
2023-09-30 03:55:00,102,0.0,0.0
2023-09-30 03:55:00,103,0.0,0.0
2023-09-30 03:55:00,104,0.0,0.0
2023-09-30 03:55:00,105,0.0,0.0
2023-09-30 03:55:00,106,0.0,0.0
2023-09-30 03:55:00,107,0.0,0.0
2023-09-30 03:55:00,108,0.0,0.0
2023-09-30 03:55:00,112,0.0,0.0
2023-09-30 03:55:00,113,0.0,0.0
2023-09-30 03:55:00,114,0.0,0.0
2023-09-30 03:55:00,115,0.0,0.0
2023-09-30 03:55:00,116,0.0,0.0
2023-09-30 03:55:00,117,0.0,0.0
2023-09-30 03:55:00,118,0.0,0.0
2023-09-30 03:55:00,119,0.0,0.0
2023-09-30 03:55:00,120,0.0,0.0
2023-09-30 03:55:00,126,0.0,0.0
2023-09-30 03:55:00,127,0.0,0.0
2023-09-30 03:55:00,128,999.0,750.0
2023-09-30 03:55:00,129,996.0,750.0
2023-09-30 03:55:00,130,0.0,0.0
2023-09-30 03:55:00,131,986.0,718.0
2023-09-30 03:55:00,132,943.0,758.0
2023-09-30 03:55:00,133,0.0,0.0
2023-09-30 03:55:00,134,0.0,0.0
2023-09-30 03:55:00,135,291.0,233.394043
2023-09-30 03:55:00,136,0.0,0.0
2023-09-30 03:55:00,137,0.0,0.0
2023-09-30 03:55:00,138,0.0,0.0
2023-09-30 03:55:00,139,295.0,205.0
2023-09-30 03:55:00,140,295.0,205.0
2023-09-30 03:55:00,141,272.0,188.0
2023-09-30 03:55:00,142,173.5,88.0
2023-09-30 03:55:00,143,173.5,89.143059
2023-09-30 03:55:00,144,175.0,104.0
2023-09-30 03:55:00,145,171.0,88.436272
2023-09-30 03:55:00,146,171.0,88.436272
2023-09-30 03:55:00,147,171.0,104.0
2023-09-30 03:55:00,150,0.0,0.0
2023-09-30 03:55:00,151,0.0,0.0
2023-09-30 03:55:00,152,0.0,0.0
2023-09-30 03:55:00,153,0.0,0.0
2023-09-30 03:55:00,154,242.0,134.0
2023-09-30 03:55:00,155,123.0,67.0
2023-09-30 03:55:00,156,0.0,0.0
2023-09-30 03:55:00,158,0.0,0.0
2023-09-30 03:55:00,159,1001.0,795.0
2023-09-30 03:55:00,160,999.0,795.0
2023-09-30 03:55:00,161,0.0,0.0
2023-09-30 03:55:00,162,0.0,0.0
2023-09-30 03:55:00,166,0.0,0.0
2023-09-30 03:55:00,167,0.0,0.0
2023-09-30 03:55:00,168,0.0,0.0
2023-09-30 03:55:00,169,0.0,0.0
2023-09-30 03:55:00,170,0.0,0.0
2023-09-30 03:55:00,171,0.0,0.0
2023-09-30 03:55:00,172,0.0,0.0
2023-09-30 03:55:00,173,0.0,0.0
2023-09-30 03:55:00,174,0.0,0.0
2023-09-30 03:55:00,175,0.0,0.0
2023-09-30 03:55:00,176,286.160614,153.557648
2023-09-30 03:55:00,177,157.0,106.0
2023-09-30 03:55:00,178,0.0,0.0
2023-09-30 03:55:00,179,0.0,0.0
2023-09-30 03:55:00,180,0.0,0.0
2023-09-30 03:55:00,181,0.0,0.0
2023-09-30 03:55:00,182,0.0,0.0
2023-09-30 03:55:00,183,0.0,0.0
2023-09-30 03:55:00,184,0.0,0.0
2023-09-30 03:55:00,185,0.0,0.0
2023-09-30 03:55:00,186,0.0,0.0
2023-09-30 03:55:00,187,0.0,0.0
2023-09-30 03:55:00,188,0.0,0.0
2023-09-30 03:55:00,189,0.0,0.0
2023-09-30 03:55:00,190,996.0,795.0
2023-09-30 03:55:00,191,994.0,795.0
2023-09-30 03:55:00,193,0.0,0.0
2023-09-30 03:55:00,194,0.0,0.0
2023-09-30 03:55:00,195,0.0,0.0
2023-09-30 03:55:00,196,0.0,0.0
2023-09-30 03:55:00,197,0.0,0.0
2023-09-30 03:55:00,198,0.0,0.0
2023-09-30 03:55:00,200,0.0,0.0
2023-09-30 03:55:00,207,0.0,0.0
2023-09-30 03:55:00,208,0.0,0.0
2023-09-30 03:55:00,209,0.0,0.0
2023-09-30 03:55:00,210,0.0,0.0
2023-09-30 03:55:00,211,0.0,0.0
2023-09-30 03:55:00,212,0.0,0.0
2023-09-30 03:55:00,213,0.0,0.0
2023-09-30 03:55:00,214,0.0,0.0
2023-09-30 03:55:00,215,0.0,0.0
2023-09-30 03:55:00,216,0.0,0.0
2023-09-30 03:55:00,217,0.0,0.0
2023-09-30 03:55:00,218,26.5,20.99826
2023-09-30 03:55:00,219,0.0,0.0
2023-09-30 03:55:00,220,26.5,20.99826
2023-09-30 03:55:00,231,0.0,0.0
2023-09-30 03:55:00,232,0.0,0.0
2023-09-30 03:55:00,233,0.0,0.0
2023-09-30 03:55:00,234,0.0,0.0
2023-09-30 03:55:00,237,0.0,0.0
2023-09-30 03:55:00,238,0.0,0.0
2023-09-30 03:55:00,240,294.0,200.0
2023-09-30 03:55:00,241,145.0,100.0
2023-09-30 03:55:00,242,0.0,0.0
2023-09-30 03:55:00,243,0.0,0.0
2023-09-30 03:55:00,244,0.0,0.0
2023-09-30 03:55:00,247,0.0,0.0
2023-09-30 03:55:00,248,0.0,0.0
2023-09-30 03:55:00,249,0.0,0.0
2023-09-30 03:55:00,250,171.0,99.279175
2023-09-30 03:55:00,251,171.0,99.407349
2023-09-30 03:55:00,252,180.0,130.0
2023-09-30 03:55:00,253,109.0,77.0
2023-09-30 03:55:00,254,39.0,32.49855
2023-09-30 03:55:00,255,0.0,0.0
2023-09-30 03:55:00,256,0.0,0.0
2023-09-30 03:55:00,257,0.0,0.0
2023-09-30 03:55:00,258,0.0,0.0
2023-09-30 03:55:00,259,0.0,0.0
2023-09-30 03:55:00,260,0.0,0.0
2023-09-30 03:55:00,264,10.000229,5.000229
2023-09-30 03:55:00,265,10.000229,5.000229
2023-09-30 03:55:00,266,300.0,230.0
2023-09-30 03:55:00,267,0.0,0.0
2023-09-30 03:55:00,268,0.0,0.0
2023-09-30 03:55:00,269,0.0,0.0
2023-09-30 03:55:00,270,0.0,0.0
2023-09-30 03:55:00,271,0.0,0.0
2023-09-30 03:55:00,272,0.0,0.0
2023-09-30 03:55:00,273,0.0,0.0
2023-09-30 03:55:00,274,0.0,0.0
2023-09-30 03:55:00,275,0.0,0.0
2023-09-30 03:55:00,276,0.0,0.0
2023-09-30 03:55:00,277,0.0,0.0
2023-09-30 03:55:00,278,0.0,0.0
2023-09-30 03:55:00,279,0.0,0.0
2023-09-30 03:55:00,280,0.0,0.0
2023-09-30 03:55:00,281,0.0,0.0
2023-09-30 03:55:00,282,0.0,0.0
2023-09-30 03:55:00,283,0.0,0.0
2023-09-30 03:55:00,284,0.0,0.0
2023-09-30 03:55:00,285,0.0,0.0
2023-09-30 03:55:00,286,0.0,0.0
2023-09-30 03:55:00,287,0.0,0.0
2023-09-30 03:55:00,288,0.0,0.0
2023-09-30 03:55:00,289,0.0,0.0
2023-09-30 03:55:00,290,0.0,0.0
2023-09-30 03:55:00,291,0.0,0.0
2023-09-30 03:55:00,292,0.0,0.0
2023-09-30 03:55:00,293,0.0,0.0
2023-09-30 03:55:00,294,0.0,0.0
2023-09-30 03:55:00,299,182.5,123.99823
2023-09-30 03:55:00,300,182.5,123.99823
2023-09-30 03:55:00,301,181.5,123.99823
2023-09-30 03:55:00,302,181.5,123.99823
2023-09-30 03:55:00,303,219.0,132.0
2023-09-30 03:55:00,304,219.0,132.0
2023-09-30 03:55:00,305,348.681854,215.001404
2023-09-30 03:55:00,306,0.0,0.0
2023-09-30 03:55:00,307,356.71106,200.004578
2023-09-30 03:55:00,308,0.0,0.0
2023-09-30 03:55:00,309,0.0,0.0
2023-09-30 03:55:00,310,0.0,0.0
2023-09-30 03:55:00,311,0.0,0.0
2023-09-30 03:55:00,312,0.0,0.0
2023-09-30 03:55:00,313,0.0,0.0
2023-09-30 03:55:00,314,0.0,0.0
2023-09-30 03:55:00,315,0.0,0.0
2023-09-30 03:55:00,316,0.0,0.0
2023-09-30 03:55:00,317,0.0,0.0
2023-09-30 03:55:00,318,0.0,0.0
2023-09-30 03:55:00,319,0.0,0.0
2023-09-30 03:55:00,320,159.5,122.0
2023-09-30 03:55:00,321,0.0,0.0
2023-09-30 03:55:00,322,88.0,68.0
2023-09-30 03:55:00,323,163.5,122.0
2023-09-30 03:55:00,324,163.5,122.0
2023-09-30 03:55:00,325,170.0,136.0
2023-09-30 03:55:00,326,0.0,0.0
2023-09-30 03:55:00,327,0.0,0.0
2023-09-30 03:55:00,328,0.0,0.0
2023-09-30 03:55:00,329,0.0,0.0
2023-09-30 03:55:00,330,0.0,0.0
2023-09-30 03:55:00,331,816.0,652.898071
2023-09-30 03:55:00,332,0.0,0.0
2023-09-30 03:55:00,333,0.0,0.0
2023-09-30 03:55:00,334,0.0,0.0
2023-09-30 03:55:00,335,0.0,0.0
2023-09-30 03:55:00,336,0.0,0.0
2023-09-30 03:55:00,337,0.0,0.0
2023-09-30 03:55:00,338,0.0,0.0
2023-09-30 03:55:00,339,0.0,0.0
2023-09-30 03:55:00,340,818.0,626.338562
2023-09-30 03:55:00,341,0.0,0.0
2023-09-30 03:55:00,342,0.0,0.0
2023-09-30 03:55:00,343,0.0,0.0
2023-09-30 03:55:00,344,0.0,0.0
2023-09-30 03:55:00,345,0.0,0.0
2023-09-30 03:55:00,346,114.0,80.0
2023-09-30 03:55:00,347,0.0,0.0
2023-09-30 03:55:00,348,0.0,0.0
2023-09-30 03:55:00,349,0.0,0.0
2023-09-30 03:55:00,350,0.0,0.0
2023-09-30 03:55:00,351,0.0,0.0
2023-09-30 03:55:00,352,0.0,0.0
2023-09-30 03:55:00,353,0.0,0.0
2023-09-30 03:55:00,354,250.0,140.0
2023-09-30 03:55:00,355,0.0,0.0
2023-09-30 03:55:00,356,0.0,0.0
2023-09-30 03:55:00,357,0.0,0.0
2023-09-30 03:55:00,358,0.0,0.0
2023-09-30 03:55:00,359,0.0,0.0
2023-09-30 03:55:00,360,0.0,0.0
2023-09-30 03:55:00,361,0.0,0.0
2023-09-30 03:55:00,362,0.0,0.0
2023-09-30 03:55:00,363,0.0,0.0
2023-09-30 03:55:00,366,0.0,0.0
2023-09-30 03:55:00,367,0.0,0.0
2023-09-30 03:55:00,368,0.0,0.0
2023-09-30 03:55:00,369,0.0,0.0
2023-09-30 03:55:00,370,0.0,0.0
2023-09-30 03:55:00,371,0.0,0.0
2023-09-30 03:55:00,372,0.0,0.0
2023-09-30 03:55:00,373,0.0,0.0
2023-09-30 03:55:00,374,0.0,0.0
2023-09-30 03:55:00,375,0.0,0.0
2023-09-30 03:55:00,376,0.0,0.0
2023-09-30 03:55:00,377,0.0,0.0
2023-09-30 03:55:00,378,0.0,0.0
2023-09-30 03:55:00,379,0.0,0.0
2023-09-30 03:55:00,380,0.0,0.0
2023-09-30 03:55:00,381,0.0,0.0
2023-09-30 03:55:00,382,0.0,0.0
2023-09-30 03:55:00,383,0.0,0.0
2023-09-30 03:55:00,384,0.0,0.0
2023-09-30 03:55:00,385,292.0,181.121277
2023-09-30 03:55:00,386,292.0,181.3349
2023-09-30 03:55:00,387,277.0,202.0
2023-09-30 03:55:00,388,291.5,181.350159
2023-09-30 03:55:00,389,291.5,180.785583
2023-09-30 03:55:00,390,277.0,202.0
2023-09-30 03:55:00,419,0.0,0.0
2023-09-30 03:55:00,420,0.0,0.0
2023-09-30 03:55:00,421,0.0,0.0
2023-09-30 03:55:00,422,266.0,180.0
2023-09-30 03:55:00,423,266.0,180.0
2023-09-30 03:55:00,432,294.0,216.0
2023-09-30 03:55:00,433,432.0,254.0
2023-09-30 03:55:00,434,0.0,0.0
2023-09-30 03:55:00,435,0.0,0.0
2023-09-30 03:55:00,436,0.0,0.0
2023-09-30 03:55:00,437,0.0,0.0
2023-09-30 03:55:00,438,0.0,0.0
2023-09-30 03:55:00,439,0.0,0.0
2023-09-30 03:55:00,440,168.0,120.0
2023-09-30 03:55:00,441,168.0,120.0
2023-09-30 03:55:00,442,176.0,120.0
2023-09-30 03:55:00,443,0.0,0.0
2023-09-30 03:55:00,444,0.0,0.0
2023-09-30 03:55:00,450,0.0,0.0
2023-09-30 03:55:00,451,0.0,0.0
2023-09-30 03:55:00,452,0.0,0.0
2023-09-30 03:55:00,453,0.0,0.0
2023-09-30 03:55:00,459,380.863464,264.399994
2023-09-30 03:55:00,467,12.0,5.000153
2023-09-30 03:55:00,468,12.0,4.000366
2023-09-30 03:55:00,469,5.000153,1.600391
2023-09-30 03:55:00,471,15.0,6.0
2023-09-30 03:55:00,472,210.0,180.0
2023-09-30 03:55:00,473,105.0,90.0
2023-09-30 03:55:00,474,210.0,180.0
2023-09-30 03:55:00,475,105.0,90.0
2023-09-30 03:55:00,477,257.0,164.0
2023-09-30 03:55:00,478,257.0,164.0
2023-09-30 03:55:00,479,253.0,163.986282
2023-09-30 03:55:00,480,0.0,0.0
2023-09-30 03:55:00,481,255.0,164.0
2023-09-30 03:55:00,482,126.5,81.993141
2023-09-30 03:55:00,485,45.0,15.000916
2023-09-30 03:55:00,486,45.0,15.000916
2023-09-30 03:55:00,487,25.0,14.00032
2023-09-30 03:55:00,488,0.0,0.0
2023-09-30 03:55:00,489,991.0,795.0
2023-09-30 03:55:00,490,0.0,0.0
2023-09-30 03:55:00,491,791.0,791.0
2023-09-30 03:55:00,492,966.0,786.0
2023-09-30 03:55:00,493,988.0,795.0
2023-09-30 03:55:00,494,0.0,0.0
2023-09-30 03:55:00,495,300.0,200.0
2023-09-30 03:55:00,496,0.0,0.0
2023-09-30 03:55:00,497,0.0,0.0
2023-09-30 03:55:00,498,400.0,240.0
2023-09-30 03:55:00,499,371.019684,265.0
2023-09-30 03:55:00,501,299.0,158.003479
2023-09-30 03:55:00,502,280.74585,280.74585
2023-09-30 03:55:00,503,293.0,200.0
2023-09-30 03:55:00,507,0.0,0.0
2023-09-30 03:55:00,508,0.0,0.0
2023-09-30 03:55:00,511,338.0,150.0
2023-09-30 03:55:00,512,134.0,120.0
2023-09-30 03:55:00,513,338.0,150.0
2023-09-30 03:55:00,514,134.0,120.0
2023-09-30 03:55:00,516,0.0,0.0
2023-09-30 03:55:00,521,939.0,765.427246
2023-09-30 03:55:00,522,0.0,0.0
2023-09-30 03:55:00,523,0.0,0.0
2023-09-30 03:55:00,524,0.0,0.0
2023-09-30 03:55:00,525,0.0,0.0
2023-09-30 03:55:00,526,259.0,131.0
2023-09-30 03:55:00,527,1357.0,1058.099976
2023-09-30 03:55:00,528,259.0,131.0
2023-09-30 03:55:00,529,0.0,0.0
2023-09-30 03:55:00,530,0.0,0.0
2023-09-30 03:55:00,533,0.0,0.0
2023-09-30 03:55:00,534,0.0,0.0
2023-09-30 03:55:00,535,0.0,0.0
2023-09-30 03:55:00,536,0.0,0.0
2023-09-30 03:55:00,537,0.0,0.0
2023-09-30 03:55:00,538,0.0,0.0
2023-09-30 03:55:00,539,0.0,0.0
2023-09-30 03:55:00,540,0.0,0.0
2023-09-30 03:55:00,541,77.0,50.0
2023-09-30 03:55:00,542,43.0,38.500824
2023-09-30 03:55:00,544,1012.0,795.0
2023-09-30 03:55:00,545,1012.0,795.0
2023-09-30 03:55:00,546,0.0,0.0
2023-09-30 03:55:00,547,0.0,0.0
2023-09-30 03:55:00,548,0.0,0.0
2023-09-30 03:55:00,549,246.0,120.0
2023-09-30 03:55:00,550,119.0,90.0
2023-09-30 03:55:00,554,0.0,0.0
2023-09-30 03:55:00,555,0.0,0.0
2023-09-30 03:55:00,556,0.0,0.0
2023-09-30 03:55:00,557,0.0,0.0
2023-09-30 03:55:00,558,0.0,0.0
2023-09-30 03:55:00,559,0.0,0.0
2023-09-30 03:55:00,560,0.0,0.0
2023-09-30 03:55:00,562,0.0,0.0
2023-09-30 03:55:00,563,0.0,0.0
2023-09-30 04:00:00,1,0.0,0.0
2023-09-30 04:00:00,2,0.0,0.0
2023-09-30 04:00:00,3,0.0,0.0
2023-09-30 04:00:00,4,0.0,0.0
2023-09-30 04:00:00,5,0.0,0.0
2023-09-30 04:00:00,6,364.991486,330.0
2023-09-30 04:00:00,7,0.0,0.0
2023-09-30 04:00:00,8,0.0,0.0
2023-09-30 04:00:00,9,0.0,0.0
2023-09-30 04:00:00,10,476.996368,373.22287
2023-09-30 04:00:00,11,0.0,0.0
2023-09-30 04:00:00,12,0.0,0.0
2023-09-30 04:00:00,15,522.0,478.548706
2023-09-30 04:00:00,16,0.0,0.0
2023-09-30 04:00:00,17,0.0,0.0
2023-09-30 04:00:00,18,0.0,0.0
2023-09-30 04:00:00,27,615.0,615.0
2023-09-30 04:00:00,28,612.0,612.0
2023-09-30 04:00:00,29,612.0,612.0
2023-09-30 04:00:00,33,0.0,0.0
2023-09-30 04:00:00,36,987.0,795.0
2023-09-30 04:00:00,37,975.0,795.0
2023-09-30 04:00:00,43,368.829407,267.0
2023-09-30 04:00:00,46,0.0,0.0
2023-09-30 04:00:00,47,0.0,0.0
2023-09-30 04:00:00,48,0.0,0.0
2023-09-30 04:00:00,49,462.763214,400.95282
2023-09-30 04:00:00,50,463.0,374.53125
2023-09-30 04:00:00,51,463.0,375.308594
2023-09-30 04:00:00,52,0.0,0.0
2023-09-30 04:00:00,53,0.0,0.0
2023-09-30 04:00:00,54,0.0,0.0
2023-09-30 04:00:00,55,0.0,0.0
2023-09-30 04:00:00,56,0.0,0.0
2023-09-30 04:00:00,57,0.0,0.0
2023-09-30 04:00:00,58,0.0,0.0
2023-09-30 04:00:00,59,0.0,0.0
2023-09-30 04:00:00,60,0.0,0.0
2023-09-30 04:00:00,61,0.0,0.0
2023-09-30 04:00:00,62,461.002716,392.360748
2023-09-30 04:00:00,63,0.0,0.0
2023-09-30 04:00:00,64,0.0,0.0
2023-09-30 04:00:00,65,0.0,0.0
2023-09-30 04:00:00,66,0.0,0.0
2023-09-30 04:00:00,67,470.0,370.814697
2023-09-30 04:00:00,68,0.0,0.0
2023-09-30 04:00:00,69,0.0,0.0
2023-09-30 04:00:00,70,0.0,0.0
2023-09-30 04:00:00,71,44.0,25.002136
2023-09-30 04:00:00,72,44.0,25.002136
2023-09-30 04:00:00,73,0.0,0.0
2023-09-30 04:00:00,74,0.0,0.0
2023-09-30 04:00:00,75,0.0,0.0
2023-09-30 04:00:00,76,0.0,0.0
2023-09-30 04:00:00,77,0.0,0.0
2023-09-30 04:00:00,78,0.0,0.0
2023-09-30 04:00:00,79,0.0,0.0
2023-09-30 04:00:00,80,0.0,0.0
2023-09-30 04:00:00,83,0.0,0.0
2023-09-30 04:00:00,84,0.0,0.0
2023-09-30 04:00:00,85,449.845184,394.694275
2023-09-30 04:00:00,86,0.0,0.0
2023-09-30 04:00:00,87,0.0,0.0
2023-09-30 04:00:00,88,0.0,0.0
2023-09-30 04:00:00,89,455.993927,369.08963
2023-09-30 04:00:00,90,0.0,0.0
2023-09-30 04:00:00,91,0.0,0.0
2023-09-30 04:00:00,92,0.0,0.0
2023-09-30 04:00:00,95,0.0,0.0
2023-09-30 04:00:00,96,0.0,0.0
2023-09-30 04:00:00,97,0.0,0.0
2023-09-30 04:00:00,98,0.0,0.0
2023-09-30 04:00:00,99,0.0,0.0
2023-09-30 04:00:00,100,0.0,0.0
2023-09-30 04:00:00,101,0.0,0.0
2023-09-30 04:00:00,102,0.0,0.0
2023-09-30 04:00:00,103,0.0,0.0
2023-09-30 04:00:00,104,0.0,0.0
2023-09-30 04:00:00,105,0.0,0.0
2023-09-30 04:00:00,106,0.0,0.0
2023-09-30 04:00:00,107,0.0,0.0
2023-09-30 04:00:00,108,0.0,0.0
2023-09-30 04:00:00,112,0.0,0.0
2023-09-30 04:00:00,113,0.0,0.0
2023-09-30 04:00:00,114,0.0,0.0
2023-09-30 04:00:00,115,0.0,0.0
2023-09-30 04:00:00,116,0.0,0.0
2023-09-30 04:00:00,117,0.0,0.0
2023-09-30 04:00:00,118,0.0,0.0
2023-09-30 04:00:00,119,0.0,0.0
2023-09-30 04:00:00,120,0.0,0.0
2023-09-30 04:00:00,126,0.0,0.0
2023-09-30 04:00:00,127,0.0,0.0
2023-09-30 04:00:00,128,999.0,750.0
2023-09-30 04:00:00,129,996.0,750.0
2023-09-30 04:00:00,130,0.0,0.0
2023-09-30 04:00:00,131,986.0,718.0
2023-09-30 04:00:00,132,943.0,758.0
2023-09-30 04:00:00,133,0.0,0.0
2023-09-30 04:00:00,134,0.0,0.0
2023-09-30 04:00:00,135,291.0,234.883881
2023-09-30 04:00:00,136,0.0,0.0
2023-09-30 04:00:00,137,0.0,0.0
2023-09-30 04:00:00,138,0.0,0.0
2023-09-30 04:00:00,139,295.0,205.0
2023-09-30 04:00:00,140,295.0,205.0
2023-09-30 04:00:00,141,272.0,188.0
2023-09-30 04:00:00,142,173.5,88.0
2023-09-30 04:00:00,143,173.5,89.143059
2023-09-30 04:00:00,144,175.0,104.0
2023-09-30 04:00:00,145,171.0,88.436272
2023-09-30 04:00:00,146,171.0,88.436272
2023-09-30 04:00:00,147,171.0,104.0
2023-09-30 04:00:00,150,0.0,0.0
2023-09-30 04:00:00,151,0.0,0.0
2023-09-30 04:00:00,152,0.0,0.0
2023-09-30 04:00:00,153,0.0,0.0
2023-09-30 04:00:00,154,242.0,134.0
2023-09-30 04:00:00,155,123.0,67.0
2023-09-30 04:00:00,156,0.0,0.0
2023-09-30 04:00:00,158,0.0,0.0
2023-09-30 04:00:00,159,1001.0,795.0
2023-09-30 04:00:00,160,999.0,795.0
2023-09-30 04:00:00,161,0.0,0.0
2023-09-30 04:00:00,162,0.0,0.0
2023-09-30 04:00:00,166,0.0,0.0
2023-09-30 04:00:00,167,0.0,0.0
2023-09-30 04:00:00,168,0.0,0.0
2023-09-30 04:00:00,169,0.0,0.0
2023-09-30 04:00:00,170,0.0,0.0
2023-09-30 04:00:00,171,0.0,0.0
2023-09-30 04:00:00,172,0.0,0.0
2023-09-30 04:00:00,173,0.0,0.0
2023-09-30 04:00:00,174,0.0,0.0
2023-09-30 04:00:00,175,0.0,0.0
2023-09-30 04:00:00,176,286.160614,153.557648
2023-09-30 04:00:00,177,157.0,106.0
2023-09-30 04:00:00,178,0.0,0.0
2023-09-30 04:00:00,179,0.0,0.0
2023-09-30 04:00:00,180,0.0,0.0
2023-09-30 04:00:00,181,0.0,0.0
2023-09-30 04:00:00,182,0.0,0.0
2023-09-30 04:00:00,183,0.0,0.0
2023-09-30 04:00:00,184,0.0,0.0
2023-09-30 04:00:00,185,0.0,0.0
2023-09-30 04:00:00,186,0.0,0.0
2023-09-30 04:00:00,187,0.0,0.0
2023-09-30 04:00:00,188,0.0,0.0
2023-09-30 04:00:00,189,0.0,0.0
2023-09-30 04:00:00,190,996.0,795.0
2023-09-30 04:00:00,191,994.0,795.0
2023-09-30 04:00:00,193,0.0,0.0
2023-09-30 04:00:00,194,0.0,0.0
2023-09-30 04:00:00,195,0.0,0.0
2023-09-30 04:00:00,196,0.0,0.0
2023-09-30 04:00:00,197,0.0,0.0
2023-09-30 04:00:00,198,0.0,0.0
2023-09-30 04:00:00,200,0.0,0.0
2023-09-30 04:00:00,207,0.0,0.0
2023-09-30 04:00:00,208,0.0,0.0
2023-09-30 04:00:00,209,0.0,0.0
2023-09-30 04:00:00,210,0.0,0.0
2023-09-30 04:00:00,211,0.0,0.0
2023-09-30 04:00:00,212,0.0,0.0
2023-09-30 04:00:00,213,0.0,0.0
2023-09-30 04:00:00,214,0.0,0.0
2023-09-30 04:00:00,215,0.0,0.0
2023-09-30 04:00:00,216,0.0,0.0
2023-09-30 04:00:00,217,0.0,0.0
2023-09-30 04:00:00,218,26.5,20.99826
2023-09-30 04:00:00,219,0.0,0.0
2023-09-30 04:00:00,220,26.5,20.99826
2023-09-30 04:00:00,231,0.0,0.0
2023-09-30 04:00:00,232,0.0,0.0
2023-09-30 04:00:00,233,0.0,0.0
2023-09-30 04:00:00,234,0.0,0.0
2023-09-30 04:00:00,237,0.0,0.0
2023-09-30 04:00:00,238,0.0,0.0
2023-09-30 04:00:00,240,294.0,200.0
2023-09-30 04:00:00,241,145.0,100.0
2023-09-30 04:00:00,242,0.0,0.0
2023-09-30 04:00:00,243,0.0,0.0
2023-09-30 04:00:00,244,0.0,0.0
2023-09-30 04:00:00,247,0.0,0.0
2023-09-30 04:00:00,248,0.0,0.0
2023-09-30 04:00:00,249,0.0,0.0
2023-09-30 04:00:00,250,171.0,99.279175
2023-09-30 04:00:00,251,171.0,99.498901
2023-09-30 04:00:00,252,180.0,130.0
2023-09-30 04:00:00,253,109.0,77.0
2023-09-30 04:00:00,254,39.0,32.49855
2023-09-30 04:00:00,255,0.0,0.0
2023-09-30 04:00:00,256,0.0,0.0
2023-09-30 04:00:00,257,0.0,0.0
2023-09-30 04:00:00,258,0.0,0.0
2023-09-30 04:00:00,259,0.0,0.0
2023-09-30 04:00:00,260,0.0,0.0
2023-09-30 04:00:00,264,10.000229,5.000229
2023-09-30 04:00:00,265,10.000229,5.000229
2023-09-30 04:00:00,266,300.0,230.0
2023-09-30 04:00:00,267,0.0,0.0
2023-09-30 04:00:00,268,0.0,0.0
2023-09-30 04:00:00,269,0.0,0.0
2023-09-30 04:00:00,270,0.0,0.0
2023-09-30 04:00:00,271,0.0,0.0
2023-09-30 04:00:00,272,0.0,0.0
2023-09-30 04:00:00,273,0.0,0.0
2023-09-30 04:00:00,274,0.0,0.0
2023-09-30 04:00:00,275,0.0,0.0
2023-09-30 04:00:00,276,0.0,0.0
2023-09-30 04:00:00,277,0.0,0.0
2023-09-30 04:00:00,278,0.0,0.0
2023-09-30 04:00:00,279,0.0,0.0
2023-09-30 04:00:00,280,0.0,0.0
2023-09-30 04:00:00,281,0.0,0.0
2023-09-30 04:00:00,282,0.0,0.0
2023-09-30 04:00:00,283,0.0,0.0
2023-09-30 04:00:00,284,0.0,0.0
2023-09-30 04:00:00,285,0.0,0.0
2023-09-30 04:00:00,286,0.0,0.0
2023-09-30 04:00:00,287,0.0,0.0
2023-09-30 04:00:00,288,0.0,0.0
2023-09-30 04:00:00,289,0.0,0.0
2023-09-30 04:00:00,290,0.0,0.0
2023-09-30 04:00:00,291,0.0,0.0
2023-09-30 04:00:00,292,0.0,0.0
2023-09-30 04:00:00,293,0.0,0.0
2023-09-30 04:00:00,294,0.0,0.0
2023-09-30 04:00:00,299,182.5,123.99823
2023-09-30 04:00:00,300,182.5,123.99823
2023-09-30 04:00:00,301,181.5,123.99823
2023-09-30 04:00:00,302,181.5,123.99823
2023-09-30 04:00:00,303,219.0,132.0
2023-09-30 04:00:00,304,219.0,132.0
2023-09-30 04:00:00,305,350.602203,215.001404
2023-09-30 04:00:00,306,0.0,0.0
2023-09-30 04:00:00,307,374.0,231.867676
2023-09-30 04:00:00,308,0.0,0.0
2023-09-30 04:00:00,309,0.0,0.0
2023-09-30 04:00:00,310,0.0,0.0
2023-09-30 04:00:00,311,0.0,0.0
2023-09-30 04:00:00,312,0.0,0.0
2023-09-30 04:00:00,313,0.0,0.0
2023-09-30 04:00:00,314,0.0,0.0
2023-09-30 04:00:00,315,0.0,0.0
2023-09-30 04:00:00,316,0.0,0.0
2023-09-30 04:00:00,317,0.0,0.0
2023-09-30 04:00:00,318,0.0,0.0
2023-09-30 04:00:00,319,0.0,0.0
2023-09-30 04:00:00,320,159.5,122.0
2023-09-30 04:00:00,321,0.0,0.0
2023-09-30 04:00:00,322,88.0,68.0
2023-09-30 04:00:00,323,163.5,122.0
2023-09-30 04:00:00,324,163.5,122.0
2023-09-30 04:00:00,325,170.0,136.0
2023-09-30 04:00:00,326,0.0,0.0
2023-09-30 04:00:00,327,0.0,0.0
2023-09-30 04:00:00,328,0.0,0.0
2023-09-30 04:00:00,329,0.0,0.0
2023-09-30 04:00:00,330,0.0,0.0
2023-09-30 04:00:00,331,816.0,649.50592
2023-09-30 04:00:00,332,0.0,0.0
2023-09-30 04:00:00,333,0.0,0.0
2023-09-30 04:00:00,334,0.0,0.0
2023-09-30 04:00:00,335,0.0,0.0
2023-09-30 04:00:00,336,0.0,0.0
2023-09-30 04:00:00,337,0.0,0.0
2023-09-30 04:00:00,338,0.0,0.0
2023-09-30 04:00:00,339,0.0,0.0
2023-09-30 04:00:00,340,818.0,624.563416
2023-09-30 04:00:00,341,0.0,0.0
2023-09-30 04:00:00,342,0.0,0.0
2023-09-30 04:00:00,343,0.0,0.0
2023-09-30 04:00:00,344,0.0,0.0
2023-09-30 04:00:00,345,0.0,0.0
2023-09-30 04:00:00,346,114.0,80.0
2023-09-30 04:00:00,347,0.0,0.0
2023-09-30 04:00:00,348,0.0,0.0
2023-09-30 04:00:00,349,0.0,0.0
2023-09-30 04:00:00,350,0.0,0.0
2023-09-30 04:00:00,351,0.0,0.0
2023-09-30 04:00:00,352,0.0,0.0
2023-09-30 04:00:00,353,0.0,0.0
2023-09-30 04:00:00,354,250.0,140.0
2023-09-30 04:00:00,355,0.0,0.0
2023-09-30 04:00:00,356,0.0,0.0
2023-09-30 04:00:00,357,0.0,0.0
2023-09-30 04:00:00,358,0.0,0.0
2023-09-30 04:00:00,359,0.0,0.0
2023-09-30 04:00:00,360,0.0,0.0
2023-09-30 04:00:00,361,0.0,0.0
2023-09-30 04:00:00,362,0.0,0.0
2023-09-30 04:00:00,363,0.0,0.0
2023-09-30 04:00:00,366,0.0,0.0
2023-09-30 04:00:00,367,0.0,0.0
2023-09-30 04:00:00,368,0.0,0.0
2023-09-30 04:00:00,369,0.0,0.0
2023-09-30 04:00:00,370,0.0,0.0
2023-09-30 04:00:00,371,0.0,0.0
2023-09-30 04:00:00,372,0.0,0.0
2023-09-30 04:00:00,373,0.0,0.0
2023-09-30 04:00:00,374,0.0,0.0
2023-09-30 04:00:00,375,0.0,0.0
2023-09-30 04:00:00,376,0.0,0.0
2023-09-30 04:00:00,377,0.0,0.0
2023-09-30 04:00:00,378,0.0,0.0
2023-09-30 04:00:00,379,0.0,0.0
2023-09-30 04:00:00,380,0.0,0.0
2023-09-30 04:00:00,381,0.0,0.0
2023-09-30 04:00:00,382,0.0,0.0
2023-09-30 04:00:00,383,0.0,0.0
2023-09-30 04:00:00,384,0.0,0.0
2023-09-30 04:00:00,385,292.0,181.121277
2023-09-30 04:00:00,386,292.0,181.533264
2023-09-30 04:00:00,387,277.0,202.0
2023-09-30 04:00:00,388,291.5,181.350159
2023-09-30 04:00:00,389,291.5,180.861877
2023-09-30 04:00:00,390,277.0,202.0
2023-09-30 04:00:00,419,0.0,0.0
2023-09-30 04:00:00,420,0.0,0.0
2023-09-30 04:00:00,421,0.0,0.0
2023-09-30 04:00:00,422,266.0,180.0
2023-09-30 04:00:00,423,266.0,180.0
2023-09-30 04:00:00,432,294.0,216.0
2023-09-30 04:00:00,433,432.0,254.0
2023-09-30 04:00:00,434,0.0,0.0
2023-09-30 04:00:00,435,0.0,0.0
2023-09-30 04:00:00,436,0.0,0.0
2023-09-30 04:00:00,437,0.0,0.0
2023-09-30 04:00:00,438,0.0,0.0
2023-09-30 04:00:00,439,0.0,0.0
2023-09-30 04:00:00,440,168.0,120.0
2023-09-30 04:00:00,441,168.0,120.0
2023-09-30 04:00:00,442,176.0,120.0
2023-09-30 04:00:00,443,0.0,0.0
2023-09-30 04:00:00,444,0.0,0.0
2023-09-30 04:00:00,450,0.0,0.0
2023-09-30 04:00:00,451,0.0,0.0
2023-09-30 04:00:00,452,0.0,0.0
2023-09-30 04:00:00,453,0.0,0.0
2023-09-30 04:00:00,459,380.733002,264.399994
2023-09-30 04:00:00,467,12.0,5.000153
2023-09-30 04:00:00,468,12.0,4.000366
2023-09-30 04:00:00,469,5.000153,1.600391
2023-09-30 04:00:00,471,15.0,6.0
2023-09-30 04:00:00,472,210.0,180.0
2023-09-30 04:00:00,473,105.0,90.0
2023-09-30 04:00:00,474,210.0,180.0
2023-09-30 04:00:00,475,105.0,90.0
2023-09-30 04:00:00,477,257.0,164.0
2023-09-30 04:00:00,478,257.0,164.0
2023-09-30 04:00:00,479,253.0,163.986282
2023-09-30 04:00:00,480,0.0,0.0
2023-09-30 04:00:00,481,255.0,164.0
2023-09-30 04:00:00,482,126.5,81.993141
2023-09-30 04:00:00,485,45.0,15.000916
2023-09-30 04:00:00,486,45.0,15.000916
2023-09-30 04:00:00,487,25.0,14.00032
2023-09-30 04:00:00,488,0.0,0.0
2023-09-30 04:00:00,489,991.0,795.0
2023-09-30 04:00:00,490,0.0,0.0
2023-09-30 04:00:00,491,791.0,791.0
2023-09-30 04:00:00,492,966.0,786.0
2023-09-30 04:00:00,493,988.0,795.0
2023-09-30 04:00:00,494,0.0,0.0
2023-09-30 04:00:00,495,300.0,200.0
2023-09-30 04:00:00,496,0.0,0.0
2023-09-30 04:00:00,497,0.0,0.0
2023-09-30 04:00:00,498,400.0,240.0
2023-09-30 04:00:00,499,369.524475,265.0
2023-09-30 04:00:00,501,299.0,158.003479
2023-09-30 04:00:00,502,279.189331,279.189331
2023-09-30 04:00:00,503,293.0,200.0
2023-09-30 04:00:00,507,0.0,0.0
2023-09-30 04:00:00,508,0.0,0.0
2023-09-30 04:00:00,511,338.0,150.0
2023-09-30 04:00:00,512,134.0,120.0
2023-09-30 04:00:00,513,338.0,150.0
2023-09-30 04:00:00,514,134.0,120.0
2023-09-30 04:00:00,516,0.0,0.0
2023-09-30 04:00:00,521,939.0,773.25592
2023-09-30 04:00:00,522,0.0,0.0
2023-09-30 04:00:00,523,0.0,0.0
2023-09-30 04:00:00,524,0.0,0.0
2023-09-30 04:00:00,525,0.0,0.0
2023-09-30 04:00:00,526,259.0,131.0
2023-09-30 04:00:00,527,1357.0,1058.099976
2023-09-30 04:00:00,528,259.0,131.0
2023-09-30 04:00:00,529,0.0,0.0
2023-09-30 04:00:00,530,0.0,0.0
2023-09-30 04:00:00,533,0.0,0.0
2023-09-30 04:00:00,534,0.0,0.0
2023-09-30 04:00:00,535,0.0,0.0
2023-09-30 04:00:00,536,0.0,0.0
2023-09-30 04:00:00,537,0.0,0.0
2023-09-30 04:00:00,538,0.0,0.0
2023-09-30 04:00:00,539,0.0,0.0
2023-09-30 04:00:00,540,0.0,0.0
2023-09-30 04:00:00,541,77.0,50.0
2023-09-30 04:00:00,542,43.0,38.500824
2023-09-30 04:00:00,544,1012.0,795.0
2023-09-30 04:00:00,545,1012.0,795.0
2023-09-30 04:00:00,546,0.0,0.0
2023-09-30 04:00:00,547,0.0,0.0
2023-09-30 04:00:00,548,0.0,0.0
2023-09-30 04:00:00,549,246.0,120.0
2023-09-30 04:00:00,550,119.0,90.0
2023-09-30 04:00:00,554,0.0,0.0
2023-09-30 04:00:00,555,0.0,0.0
2023-09-30 04:00:00,556,0.0,0.0
2023-09-30 04:00:00,557,0.0,0.0
2023-09-30 04:00:00,558,0.0,0.0
2023-09-30 04:00:00,559,0.0,0.0
2023-09-30 04:00:00,560,0.0,0.0
2023-09-30 04:00:00,562,0.0,0.0
2023-09-30 04:00:00,563,0.0,0.0
2023-09-30 04:05:00,1,0.0,0.0
2023-09-30 04:05:00,2,0.0,0.0
2023-09-30 04:05:00,3,0.0,0.0
2023-09-30 04:05:00,4,0.0,0.0
2023-09-30 04:05:00,5,0.0,0.0
2023-09-30 04:05:00,6,364.991486,330.0
2023-09-30 04:05:00,7,0.0,0.0
2023-09-30 04:05:00,8,0.0,0.0
2023-09-30 04:05:00,9,0.0,0.0
2023-09-30 04:05:00,10,476.996368,367.839264
2023-09-30 04:05:00,11,0.0,0.0
2023-09-30 04:05:00,12,0.0,0.0
2023-09-30 04:05:00,15,522.0,480.293823
2023-09-30 04:05:00,16,0.0,0.0
2023-09-30 04:05:00,17,0.0,0.0
2023-09-30 04:05:00,18,0.0,0.0
2023-09-30 04:05:00,27,615.0,615.0
2023-09-30 04:05:00,28,612.0,612.0
2023-09-30 04:05:00,29,612.0,612.0
2023-09-30 04:05:00,33,0.0,0.0
2023-09-30 04:05:00,36,981.0,795.0
2023-09-30 04:05:00,37,975.0,795.0
2023-09-30 04:05:00,43,370.992523,267.0
2023-09-30 04:05:00,46,0.0,0.0
2023-09-30 04:05:00,47,0.0,0.0
2023-09-30 04:05:00,48,0.0,0.0
2023-09-30 04:05:00,49,462.763214,399.83609
2023-09-30 04:05:00,50,463.0,376.319611
2023-09-30 04:05:00,51,463.0,373.847015
2023-09-30 04:05:00,52,0.0,0.0
2023-09-30 04:05:00,53,0.0,0.0
2023-09-30 04:05:00,54,0.0,0.0
2023-09-30 04:05:00,55,0.0,0.0
2023-09-30 04:05:00,56,0.0,0.0
2023-09-30 04:05:00,57,0.0,0.0
2023-09-30 04:05:00,58,0.0,0.0
2023-09-30 04:05:00,59,0.0,0.0
2023-09-30 04:05:00,60,0.0,0.0
2023-09-30 04:05:00,61,0.0,0.0
2023-09-30 04:05:00,62,461.002716,391.942322
2023-09-30 04:05:00,63,0.0,0.0
2023-09-30 04:05:00,64,0.0,0.0
2023-09-30 04:05:00,65,0.0,0.0
2023-09-30 04:05:00,66,0.0,0.0
2023-09-30 04:05:00,67,470.0,370.189972
2023-09-30 04:05:00,68,0.0,0.0
2023-09-30 04:05:00,69,0.0,0.0
2023-09-30 04:05:00,70,0.0,0.0
2023-09-30 04:05:00,71,44.0,25.002136
2023-09-30 04:05:00,72,44.0,25.002136
2023-09-30 04:05:00,73,0.0,0.0
2023-09-30 04:05:00,74,0.0,0.0
2023-09-30 04:05:00,75,0.0,0.0
2023-09-30 04:05:00,76,0.0,0.0
2023-09-30 04:05:00,77,0.0,0.0
2023-09-30 04:05:00,78,0.0,0.0
2023-09-30 04:05:00,79,0.0,0.0
2023-09-30 04:05:00,80,0.0,0.0
2023-09-30 04:05:00,83,0.0,0.0
2023-09-30 04:05:00,84,0.0,0.0
2023-09-30 04:05:00,85,449.869965,392.276093
2023-09-30 04:05:00,86,0.0,0.0
2023-09-30 04:05:00,87,0.0,0.0
2023-09-30 04:05:00,88,0.0,0.0
2023-09-30 04:05:00,89,455.993927,372.593018
2023-09-30 04:05:00,90,0.0,0.0
2023-09-30 04:05:00,91,0.0,0.0
2023-09-30 04:05:00,92,0.0,0.0
2023-09-30 04:05:00,95,0.0,0.0
2023-09-30 04:05:00,96,0.0,0.0
2023-09-30 04:05:00,97,0.0,0.0
2023-09-30 04:05:00,98,0.0,0.0
2023-09-30 04:05:00,99,0.0,0.0
2023-09-30 04:05:00,100,0.0,0.0
2023-09-30 04:05:00,101,0.0,0.0
2023-09-30 04:05:00,102,0.0,0.0
2023-09-30 04:05:00,103,0.0,0.0
2023-09-30 04:05:00,104,0.0,0.0
2023-09-30 04:05:00,105,0.0,0.0
2023-09-30 04:05:00,106,0.0,0.0
2023-09-30 04:05:00,107,0.0,0.0
2023-09-30 04:05:00,108,0.0,0.0
2023-09-30 04:05:00,112,0.0,0.0
2023-09-30 04:05:00,113,0.0,0.0
2023-09-30 04:05:00,114,0.0,0.0
2023-09-30 04:05:00,115,0.0,0.0
2023-09-30 04:05:00,116,0.0,0.0
2023-09-30 04:05:00,117,0.0,0.0
2023-09-30 04:05:00,118,0.0,0.0
2023-09-30 04:05:00,119,0.0,0.0
2023-09-30 04:05:00,120,0.0,0.0
2023-09-30 04:05:00,126,0.0,0.0
2023-09-30 04:05:00,127,0.0,0.0
2023-09-30 04:05:00,128,999.0,750.0
2023-09-30 04:05:00,129,996.0,750.0
2023-09-30 04:05:00,130,0.0,0.0
2023-09-30 04:05:00,131,986.0,718.0
2023-09-30 04:05:00,132,943.0,758.0
2023-09-30 04:05:00,133,0.0,0.0
2023-09-30 04:05:00,134,0.0,0.0
2023-09-30 04:05:00,135,291.0,233.752563
2023-09-30 04:05:00,136,0.0,0.0
2023-09-30 04:05:00,137,0.0,0.0
2023-09-30 04:05:00,138,0.0,0.0
2023-09-30 04:05:00,139,295.0,205.0
2023-09-30 04:05:00,140,295.0,205.0
2023-09-30 04:05:00,141,272.0,188.0
2023-09-30 04:05:00,142,173.5,88.0
2023-09-30 04:05:00,143,173.5,89.143059
2023-09-30 04:05:00,144,175.0,104.0
2023-09-30 04:05:00,145,171.0,88.436272
2023-09-30 04:05:00,146,171.0,88.436272
2023-09-30 04:05:00,147,171.0,104.0
2023-09-30 04:05:00,150,0.0,0.0
2023-09-30 04:05:00,151,0.0,0.0
2023-09-30 04:05:00,152,0.0,0.0
2023-09-30 04:05:00,153,0.0,0.0
2023-09-30 04:05:00,154,242.0,134.0
2023-09-30 04:05:00,155,123.0,67.0
2023-09-30 04:05:00,156,0.0,0.0
2023-09-30 04:05:00,158,0.0,0.0
2023-09-30 04:05:00,159,1001.0,795.0
2023-09-30 04:05:00,160,999.0,795.0
2023-09-30 04:05:00,161,0.0,0.0
2023-09-30 04:05:00,162,0.0,0.0
2023-09-30 04:05:00,166,0.0,0.0
2023-09-30 04:05:00,167,0.0,0.0
2023-09-30 04:05:00,168,0.0,0.0
2023-09-30 04:05:00,169,0.0,0.0
2023-09-30 04:05:00,170,0.0,0.0
2023-09-30 04:05:00,171,0.0,0.0
2023-09-30 04:05:00,172,0.0,0.0
2023-09-30 04:05:00,173,0.0,0.0
2023-09-30 04:05:00,174,0.0,0.0
2023-09-30 04:05:00,175,0.0,0.0
2023-09-30 04:05:00,176,286.294098,153.767487
2023-09-30 04:05:00,177,157.0,106.0
2023-09-30 04:05:00,178,0.0,0.0
2023-09-30 04:05:00,179,0.0,0.0
2023-09-30 04:05:00,180,0.0,0.0
2023-09-30 04:05:00,181,0.0,0.0
2023-09-30 04:05:00,182,0.0,0.0
2023-09-30 04:05:00,183,0.0,0.0
2023-09-30 04:05:00,184,0.0,0.0
2023-09-30 04:05:00,185,0.0,0.0
2023-09-30 04:05:00,186,0.0,0.0
2023-09-30 04:05:00,187,0.0,0.0
2023-09-30 04:05:00,188,0.0,0.0
2023-09-30 04:05:00,189,0.0,0.0
2023-09-30 04:05:00,190,996.0,795.0
2023-09-30 04:05:00,191,994.0,795.0
2023-09-30 04:05:00,193,0.0,0.0
2023-09-30 04:05:00,194,0.0,0.0
2023-09-30 04:05:00,195,0.0,0.0
2023-09-30 04:05:00,196,0.0,0.0
2023-09-30 04:05:00,197,0.0,0.0
2023-09-30 04:05:00,198,0.0,0.0
2023-09-30 04:05:00,200,0.0,0.0
2023-09-30 04:05:00,207,0.0,0.0
2023-09-30 04:05:00,208,0.0,0.0
2023-09-30 04:05:00,209,0.0,0.0
2023-09-30 04:05:00,210,0.0,0.0
2023-09-30 04:05:00,211,0.0,0.0
2023-09-30 04:05:00,212,0.0,0.0
2023-09-30 04:05:00,213,0.0,0.0
2023-09-30 04:05:00,214,0.0,0.0
2023-09-30 04:05:00,215,0.0,0.0
2023-09-30 04:05:00,216,0.0,0.0
2023-09-30 04:05:00,217,0.0,0.0
2023-09-30 04:05:00,218,26.5,20.99826
2023-09-30 04:05:00,219,0.0,0.0
2023-09-30 04:05:00,220,26.5,20.99826
2023-09-30 04:05:00,231,0.0,0.0
2023-09-30 04:05:00,232,0.0,0.0
2023-09-30 04:05:00,233,0.0,0.0
2023-09-30 04:05:00,234,0.0,0.0
2023-09-30 04:05:00,237,0.0,0.0
2023-09-30 04:05:00,238,0.0,0.0
2023-09-30 04:05:00,240,294.0,200.0
2023-09-30 04:05:00,241,145.0,100.0
2023-09-30 04:05:00,242,0.0,0.0
2023-09-30 04:05:00,243,0.0,0.0
2023-09-30 04:05:00,244,0.0,0.0
2023-09-30 04:05:00,247,0.0,0.0
2023-09-30 04:05:00,248,0.0,0.0
2023-09-30 04:05:00,249,0.0,0.0
2023-09-30 04:05:00,250,171.0,99.334106
2023-09-30 04:05:00,251,171.0,99.498901
2023-09-30 04:05:00,252,180.0,130.0
2023-09-30 04:05:00,253,109.0,77.0
2023-09-30 04:05:00,254,39.0,32.49855
2023-09-30 04:05:00,255,0.0,0.0
2023-09-30 04:05:00,256,0.0,0.0
2023-09-30 04:05:00,257,0.0,0.0
2023-09-30 04:05:00,258,0.0,0.0
2023-09-30 04:05:00,259,0.0,0.0
2023-09-30 04:05:00,260,0.0,0.0
2023-09-30 04:05:00,264,10.000229,5.000229
2023-09-30 04:05:00,265,10.000229,5.000229
2023-09-30 04:05:00,266,300.0,230.0
2023-09-30 04:05:00,267,0.0,0.0
2023-09-30 04:05:00,268,0.0,0.0
2023-09-30 04:05:00,269,0.0,0.0
2023-09-30 04:05:00,270,0.0,0.0
2023-09-30 04:05:00,271,0.0,0.0
2023-09-30 04:05:00,272,0.0,0.0
2023-09-30 04:05:00,273,0.0,0.0
2023-09-30 04:05:00,274,0.0,0.0
2023-09-30 04:05:00,275,0.0,0.0
2023-09-30 04:05:00,276,0.0,0.0
2023-09-30 04:05:00,277,0.0,0.0
2023-09-30 04:05:00,278,0.0,0.0
2023-09-30 04:05:00,279,0.0,0.0
2023-09-30 04:05:00,280,0.0,0.0
2023-09-30 04:05:00,281,0.0,0.0
2023-09-30 04:05:00,282,0.0,0.0
2023-09-30 04:05:00,283,0.0,0.0
2023-09-30 04:05:00,284,0.0,0.0
2023-09-30 04:05:00,285,0.0,0.0
2023-09-30 04:05:00,286,0.0,0.0
2023-09-30 04:05:00,287,0.0,0.0
2023-09-30 04:05:00,288,0.0,0.0
2023-09-30 04:05:00,289,0.0,0.0
2023-09-30 04:05:00,290,0.0,0.0
2023-09-30 04:05:00,291,0.0,0.0
2023-09-30 04:05:00,292,0.0,0.0
2023-09-30 04:05:00,293,0.0,0.0
2023-09-30 04:05:00,294,0.0,0.0
2023-09-30 04:05:00,299,182.5,123.99823
2023-09-30 04:05:00,300,182.5,123.99823
2023-09-30 04:05:00,301,181.5,123.99823
2023-09-30 04:05:00,302,181.5,123.99823
2023-09-30 04:05:00,303,219.0,132.0
2023-09-30 04:05:00,304,219.0,132.0
2023-09-30 04:05:00,305,353.428986,215.001404
2023-09-30 04:05:00,306,0.0,0.0
2023-09-30 04:05:00,307,374.0,249.970581
2023-09-30 04:05:00,308,0.0,0.0
2023-09-30 04:05:00,309,0.0,0.0
2023-09-30 04:05:00,310,0.0,0.0
2023-09-30 04:05:00,311,0.0,0.0
2023-09-30 04:05:00,312,0.0,0.0
2023-09-30 04:05:00,313,0.0,0.0
2023-09-30 04:05:00,314,0.0,0.0
2023-09-30 04:05:00,315,0.0,0.0
2023-09-30 04:05:00,316,0.0,0.0
2023-09-30 04:05:00,317,0.0,0.0
2023-09-30 04:05:00,318,0.0,0.0
2023-09-30 04:05:00,319,0.0,0.0
2023-09-30 04:05:00,320,159.5,122.0
2023-09-30 04:05:00,321,0.0,0.0
2023-09-30 04:05:00,322,88.0,68.0
2023-09-30 04:05:00,323,163.5,122.0
2023-09-30 04:05:00,324,163.5,122.0
2023-09-30 04:05:00,325,170.0,136.0
2023-09-30 04:05:00,326,0.0,0.0
2023-09-30 04:05:00,327,0.0,0.0
2023-09-30 04:05:00,328,0.0,0.0
2023-09-30 04:05:00,329,0.0,0.0
2023-09-30 04:05:00,330,0.0,0.0
2023-09-30 04:05:00,331,816.0,653.039368
2023-09-30 04:05:00,332,0.0,0.0
2023-09-30 04:05:00,333,0.0,0.0
2023-09-30 04:05:00,334,0.0,0.0
2023-09-30 04:05:00,335,0.0,0.0
2023-09-30 04:05:00,336,0.0,0.0
2023-09-30 04:05:00,337,0.0,0.0
2023-09-30 04:05:00,338,0.0,0.0
2023-09-30 04:05:00,339,0.0,0.0
2023-09-30 04:05:00,340,818.0,626.342041
2023-09-30 04:05:00,341,0.0,0.0
2023-09-30 04:05:00,342,0.0,0.0
2023-09-30 04:05:00,343,0.0,0.0
2023-09-30 04:05:00,344,0.0,0.0
2023-09-30 04:05:00,345,0.0,0.0
2023-09-30 04:05:00,346,114.0,80.0
2023-09-30 04:05:00,347,0.0,0.0
2023-09-30 04:05:00,348,0.0,0.0
2023-09-30 04:05:00,349,0.0,0.0
2023-09-30 04:05:00,350,0.0,0.0
2023-09-30 04:05:00,351,0.0,0.0
2023-09-30 04:05:00,352,0.0,0.0
2023-09-30 04:05:00,353,0.0,0.0
2023-09-30 04:05:00,354,250.0,140.0
2023-09-30 04:05:00,355,0.0,0.0
2023-09-30 04:05:00,356,0.0,0.0
2023-09-30 04:05:00,357,0.0,0.0
2023-09-30 04:05:00,358,0.0,0.0
2023-09-30 04:05:00,359,0.0,0.0
2023-09-30 04:05:00,360,0.0,0.0
2023-09-30 04:05:00,361,0.0,0.0
2023-09-30 04:05:00,362,0.0,0.0
2023-09-30 04:05:00,363,0.0,0.0
2023-09-30 04:05:00,366,0.0,0.0
2023-09-30 04:05:00,367,0.0,0.0
2023-09-30 04:05:00,368,0.0,0.0
2023-09-30 04:05:00,369,0.0,0.0
2023-09-30 04:05:00,370,0.0,0.0
2023-09-30 04:05:00,371,0.0,0.0
2023-09-30 04:05:00,372,0.0,0.0
2023-09-30 04:05:00,373,0.0,0.0
2023-09-30 04:05:00,374,0.0,0.0
2023-09-30 04:05:00,375,0.0,0.0
2023-09-30 04:05:00,376,0.0,0.0
2023-09-30 04:05:00,377,0.0,0.0
2023-09-30 04:05:00,378,0.0,0.0
2023-09-30 04:05:00,379,0.0,0.0
2023-09-30 04:05:00,380,0.0,0.0
2023-09-30 04:05:00,381,0.0,0.0
2023-09-30 04:05:00,382,0.0,0.0
2023-09-30 04:05:00,383,0.0,0.0
2023-09-30 04:05:00,384,0.0,0.0
2023-09-30 04:05:00,385,292.0,181.121277
2023-09-30 04:05:00,386,292.0,181.640076
2023-09-30 04:05:00,387,277.0,202.0
2023-09-30 04:05:00,388,291.5,181.395935
2023-09-30 04:05:00,389,291.5,180.785583
2023-09-30 04:05:00,390,277.0,202.0
2023-09-30 04:05:00,419,0.0,0.0
2023-09-30 04:05:00,420,0.0,0.0
2023-09-30 04:05:00,421,0.0,0.0
2023-09-30 04:05:00,422,266.0,180.0
2023-09-30 04:05:00,423,266.0,180.0
2023-09-30 04:05:00,432,294.0,216.0
2023-09-30 04:05:00,433,432.0,254.0
2023-09-30 04:05:00,434,0.0,0.0
2023-09-30 04:05:00,435,0.0,0.0
2023-09-30 04:05:00,436,0.0,0.0
2023-09-30 04:05:00,437,0.0,0.0
2023-09-30 04:05:00,438,0.0,0.0
2023-09-30 04:05:00,439,0.0,0.0
2023-09-30 04:05:00,440,168.0,120.0
2023-09-30 04:05:00,441,168.0,120.0
2023-09-30 04:05:00,442,176.0,120.0
2023-09-30 04:05:00,443,0.0,0.0
2023-09-30 04:05:00,444,0.0,0.0
2023-09-30 04:05:00,450,0.0,0.0
2023-09-30 04:05:00,451,0.0,0.0
2023-09-30 04:05:00,452,0.0,0.0
2023-09-30 04:05:00,453,0.0,0.0
2023-09-30 04:05:00,459,380.818604,264.399994
2023-09-30 04:05:00,467,12.0,5.000153
2023-09-30 04:05:00,468,12.0,4.000366
2023-09-30 04:05:00,469,5.000153,1.600391
2023-09-30 04:05:00,471,15.0,6.0
2023-09-30 04:05:00,472,210.0,180.0
2023-09-30 04:05:00,473,105.0,90.0
2023-09-30 04:05:00,474,210.0,180.0
2023-09-30 04:05:00,475,105.0,90.0
2023-09-30 04:05:00,477,257.0,164.0
2023-09-30 04:05:00,478,257.0,164.0
2023-09-30 04:05:00,479,253.0,163.986282
2023-09-30 04:05:00,480,0.0,0.0
2023-09-30 04:05:00,481,255.0,164.0
2023-09-30 04:05:00,482,126.5,81.993141
2023-09-30 04:05:00,485,45.0,15.000916
2023-09-30 04:05:00,486,45.0,15.000916
2023-09-30 04:05:00,487,25.0,14.00032
2023-09-30 04:05:00,488,0.0,0.0
2023-09-30 04:05:00,489,991.0,795.0
2023-09-30 04:05:00,490,0.0,0.0
2023-09-30 04:05:00,491,791.0,791.0
2023-09-30 04:05:00,492,966.0,786.0
2023-09-30 04:05:00,493,988.0,795.0
2023-09-30 04:05:00,494,0.0,0.0
2023-09-30 04:05:00,495,300.0,200.0
2023-09-30 04:05:00,496,0.0,0.0
2023-09-30 04:05:00,497,0.0,0.0
2023-09-30 04:05:00,498,400.0,240.0
2023-09-30 04:05:00,499,369.987061,265.0
2023-09-30 04:05:00,501,299.0,158.003479
2023-09-30 04:05:00,502,279.967651,279.967651
2023-09-30 04:05:00,503,293.0,200.0
2023-09-30 04:05:00,507,0.0,0.0
2023-09-30 04:05:00,508,0.0,0.0
2023-09-30 04:05:00,511,338.0,150.0
2023-09-30 04:05:00,512,134.0,120.0
2023-09-30 04:05:00,513,338.0,150.0
2023-09-30 04:05:00,514,134.0,120.0
2023-09-30 04:05:00,516,0.0,0.0
2023-09-30 04:05:00,521,939.0,777.036926
2023-09-30 04:05:00,522,0.0,0.0
2023-09-30 04:05:00,523,0.0,0.0
2023-09-30 04:05:00,524,0.0,0.0
2023-09-30 04:05:00,525,0.0,0.0
2023-09-30 04:05:00,526,259.0,131.0
2023-09-30 04:05:00,527,1357.0,1058.099976
2023-09-30 04:05:00,528,259.0,131.0
2023-09-30 04:05:00,529,0.0,0.0
2023-09-30 04:05:00,530,0.0,0.0
2023-09-30 04:05:00,533,0.0,0.0
2023-09-30 04:05:00,534,0.0,0.0
2023-09-30 04:05:00,535,0.0,0.0
2023-09-30 04:05:00,536,0.0,0.0
2023-09-30 04:05:00,537,0.0,0.0
2023-09-30 04:05:00,538,0.0,0.0
2023-09-30 04:05:00,539,0.0,0.0
2023-09-30 04:05:00,540,0.0,0.0
2023-09-30 04:05:00,541,77.0,50.0
2023-09-30 04:05:00,542,43.0,38.500824
2023-09-30 04:05:00,544,1012.0,795.0
2023-09-30 04:05:00,545,1012.0,795.0
2023-09-30 04:05:00,546,0.0,0.0
2023-09-30 04:05:00,547,0.0,0.0
2023-09-30 04:05:00,548,0.0,0.0
2023-09-30 04:05:00,549,246.0,120.0
2023-09-30 04:05:00,550,119.0,90.0
2023-09-30 04:05:00,554,0.0,0.0
2023-09-30 04:05:00,555,0.0,0.0
2023-09-30 04:05:00,556,0.0,0.0
2023-09-30 04:05:00,557,0.0,0.0
2023-09-30 04:05:00,558,0.0,0.0
2023-09-30 04:05:00,559,0.0,0.0
2023-09-30 04:05:00,560,0.0,0.0
2023-09-30 04:05:00,562,0.0,0.0
2023-09-30 04:05:00,563,0.0,0.0
2023-09-30 04:10:00,1,0.0,0.0
2023-09-30 04:10:00,2,0.0,0.0
2023-09-30 04:10:00,3,0.0,0.0
2023-09-30 04:10:00,4,0.0,0.0
2023-09-30 04:10:00,5,0.0,0.0
2023-09-30 04:10:00,6,364.991486,330.0
2023-09-30 04:10:00,7,0.0,0.0
2023-09-30 04:10:00,8,0.0,0.0
2023-09-30 04:10:00,9,0.0,0.0
2023-09-30 04:10:00,10,477.045929,371.719452
2023-09-30 04:10:00,11,0.0,0.0
2023-09-30 04:10:00,12,0.0,0.0
2023-09-30 04:10:00,15,522.0,481.506836
2023-09-30 04:10:00,16,0.0,0.0
2023-09-30 04:10:00,17,0.0,0.0
2023-09-30 04:10:00,18,0.0,0.0
2023-09-30 04:10:00,27,615.0,615.0
2023-09-30 04:10:00,28,612.0,612.0
2023-09-30 04:10:00,29,612.0,612.0
2023-09-30 04:10:00,33,0.0,0.0
2023-09-30 04:10:00,36,986.0,795.0
2023-09-30 04:10:00,37,981.0,795.0
2023-09-30 04:10:00,43,372.35202,267.0
2023-09-30 04:10:00,46,0.0,0.0
2023-09-30 04:10:00,47,0.0,0.0
2023-09-30 04:10:00,48,0.0,0.0
2023-09-30 04:10:00,49,462.763214,403.580505
2023-09-30 04:10:00,50,463.0,373.216675
2023-09-30 04:10:00,51,463.0,377.565155
2023-09-30 04:10:00,52,0.0,0.0
2023-09-30 04:10:00,53,0.0,0.0
2023-09-30 04:10:00,54,0.0,0.0
2023-09-30 04:10:00,55,0.0,0.0
2023-09-30 04:10:00,56,0.0,0.0
2023-09-30 04:10:00,57,0.0,0.0
2023-09-30 04:10:00,58,0.0,0.0
2023-09-30 04:10:00,59,0.0,0.0
2023-09-30 04:10:00,60,0.0,0.0
2023-09-30 04:10:00,61,0.0,0.0
2023-09-30 04:10:00,62,461.002716,395.112976
2023-09-30 04:10:00,63,0.0,0.0
2023-09-30 04:10:00,64,0.0,0.0
2023-09-30 04:10:00,65,0.0,0.0
2023-09-30 04:10:00,66,0.0,0.0
2023-09-30 04:10:00,67,470.0,371.552948
2023-09-30 04:10:00,68,0.0,0.0
2023-09-30 04:10:00,69,0.0,0.0
2023-09-30 04:10:00,70,0.0,0.0
2023-09-30 04:10:00,71,44.0,25.002136
2023-09-30 04:10:00,72,44.0,25.002136
2023-09-30 04:10:00,73,0.0,0.0
2023-09-30 04:10:00,74,0.0,0.0
2023-09-30 04:10:00,75,0.0,0.0
2023-09-30 04:10:00,76,0.0,0.0
2023-09-30 04:10:00,77,0.0,0.0
2023-09-30 04:10:00,78,0.0,0.0
2023-09-30 04:10:00,79,0.0,0.0
2023-09-30 04:10:00,80,0.0,0.0
2023-09-30 04:10:00,83,0.0,0.0
2023-09-30 04:10:00,84,0.0,0.0
2023-09-30 04:10:00,85,449.845184,397.650726
2023-09-30 04:10:00,86,0.0,0.0
2023-09-30 04:10:00,87,0.0,0.0
2023-09-30 04:10:00,88,0.0,0.0
2023-09-30 04:10:00,89,455.993927,372.322388
2023-09-30 04:10:00,90,0.0,0.0
2023-09-30 04:10:00,91,0.0,0.0
2023-09-30 04:10:00,92,0.0,0.0
2023-09-30 04:10:00,95,0.0,0.0
2023-09-30 04:10:00,96,0.0,0.0
2023-09-30 04:10:00,97,0.0,0.0
2023-09-30 04:10:00,98,0.0,0.0
2023-09-30 04:10:00,99,0.0,0.0
2023-09-30 04:10:00,100,0.0,0.0
2023-09-30 04:10:00,101,0.0,0.0
2023-09-30 04:10:00,102,0.0,0.0
2023-09-30 04:10:00,103,0.0,0.0
2023-09-30 04:10:00,104,0.0,0.0
2023-09-30 04:10:00,105,0.0,0.0
2023-09-30 04:10:00,106,0.0,0.0
2023-09-30 04:10:00,107,0.0,0.0
2023-09-30 04:10:00,108,0.0,0.0
2023-09-30 04:10:00,112,0.0,0.0
2023-09-30 04:10:00,113,0.0,0.0
2023-09-30 04:10:00,114,0.0,0.0
2023-09-30 04:10:00,115,0.0,0.0
2023-09-30 04:10:00,116,0.0,0.0
2023-09-30 04:10:00,117,0.0,0.0
2023-09-30 04:10:00,118,0.0,0.0
2023-09-30 04:10:00,119,0.0,0.0
2023-09-30 04:10:00,120,0.0,0.0
2023-09-30 04:10:00,126,0.0,0.0
2023-09-30 04:10:00,127,0.0,0.0
2023-09-30 04:10:00,128,999.0,750.0
2023-09-30 04:10:00,129,996.0,750.0
2023-09-30 04:10:00,130,0.0,0.0
2023-09-30 04:10:00,131,986.0,718.0
2023-09-30 04:10:00,132,943.0,758.0
2023-09-30 04:10:00,133,0.0,0.0
2023-09-30 04:10:00,134,0.0,0.0
2023-09-30 04:10:00,135,291.0,236.332397
2023-09-30 04:10:00,136,0.0,0.0
2023-09-30 04:10:00,137,0.0,0.0
2023-09-30 04:10:00,138,0.0,0.0
2023-09-30 04:10:00,139,297.0,206.0
2023-09-30 04:10:00,140,297.0,206.0
2023-09-30 04:10:00,141,272.0,190.0
2023-09-30 04:10:00,142,175.0,88.0
2023-09-30 04:10:00,143,175.0,88.907463
2023-09-30 04:10:00,144,175.0,104.0
2023-09-30 04:10:00,145,172.5,88.436272
2023-09-30 04:10:00,146,172.5,88.436272
2023-09-30 04:10:00,147,170.0,104.0
2023-09-30 04:10:00,150,0.0,0.0
2023-09-30 04:10:00,151,0.0,0.0
2023-09-30 04:10:00,152,0.0,0.0
2023-09-30 04:10:00,153,0.0,0.0
2023-09-30 04:10:00,154,242.0,134.0
2023-09-30 04:10:00,155,123.0,67.0
2023-09-30 04:10:00,156,0.0,0.0
2023-09-30 04:10:00,158,0.0,0.0
2023-09-30 04:10:00,159,999.0,795.0
2023-09-30 04:10:00,160,999.0,795.0
2023-09-30 04:10:00,161,0.0,0.0
2023-09-30 04:10:00,162,0.0,0.0
2023-09-30 04:10:00,166,0.0,0.0
2023-09-30 04:10:00,167,0.0,0.0
2023-09-30 04:10:00,168,0.0,0.0
2023-09-30 04:10:00,169,0.0,0.0
2023-09-30 04:10:00,170,0.0,0.0
2023-09-30 04:10:00,171,0.0,0.0
2023-09-30 04:10:00,172,0.0,0.0
2023-09-30 04:10:00,173,0.0,0.0
2023-09-30 04:10:00,174,0.0,0.0
2023-09-30 04:10:00,175,0.0,0.0
2023-09-30 04:10:00,176,286.160614,153.710236
2023-09-30 04:10:00,177,157.0,106.0
2023-09-30 04:10:00,178,0.0,0.0
2023-09-30 04:10:00,179,0.0,0.0
2023-09-30 04:10:00,180,0.0,0.0
2023-09-30 04:10:00,181,0.0,0.0
2023-09-30 04:10:00,182,0.0,0.0
2023-09-30 04:10:00,183,0.0,0.0
2023-09-30 04:10:00,184,0.0,0.0
2023-09-30 04:10:00,185,0.0,0.0
2023-09-30 04:10:00,186,0.0,0.0
2023-09-30 04:10:00,187,0.0,0.0
2023-09-30 04:10:00,188,0.0,0.0
2023-09-30 04:10:00,189,0.0,0.0
2023-09-30 04:10:00,190,996.0,795.0
2023-09-30 04:10:00,191,994.0,795.0
2023-09-30 04:10:00,193,0.0,0.0
2023-09-30 04:10:00,194,0.0,0.0
2023-09-30 04:10:00,195,0.0,0.0
2023-09-30 04:10:00,196,0.0,0.0
2023-09-30 04:10:00,197,0.0,0.0
2023-09-30 04:10:00,198,0.0,0.0
2023-09-30 04:10:00,200,0.0,0.0
2023-09-30 04:10:00,207,0.0,0.0
2023-09-30 04:10:00,208,0.0,0.0
2023-09-30 04:10:00,209,0.0,0.0
2023-09-30 04:10:00,210,0.0,0.0
2023-09-30 04:10:00,211,0.0,0.0
2023-09-30 04:10:00,212,0.0,0.0
2023-09-30 04:10:00,213,0.0,0.0
2023-09-30 04:10:00,214,0.0,0.0
2023-09-30 04:10:00,215,0.0,0.0
2023-09-30 04:10:00,216,0.0,0.0
2023-09-30 04:10:00,217,0.0,0.0
2023-09-30 04:10:00,218,26.5,20.99826
2023-09-30 04:10:00,219,0.0,0.0
2023-09-30 04:10:00,220,26.5,20.99826
2023-09-30 04:10:00,231,0.0,0.0
2023-09-30 04:10:00,232,0.0,0.0
2023-09-30 04:10:00,233,0.0,0.0
2023-09-30 04:10:00,234,0.0,0.0
2023-09-30 04:10:00,237,0.0,0.0
2023-09-30 04:10:00,238,0.0,0.0
2023-09-30 04:10:00,240,294.0,200.0
2023-09-30 04:10:00,241,145.0,100.0
2023-09-30 04:10:00,242,0.0,0.0
2023-09-30 04:10:00,243,0.0,0.0
2023-09-30 04:10:00,244,0.0,0.0
2023-09-30 04:10:00,247,0.0,0.0
2023-09-30 04:10:00,248,0.0,0.0
2023-09-30 04:10:00,249,0.0,0.0
2023-09-30 04:10:00,250,171.0,99.242554
2023-09-30 04:10:00,251,171.0,99.590454
2023-09-30 04:10:00,252,180.0,130.0
2023-09-30 04:10:00,253,109.0,77.0
2023-09-30 04:10:00,254,39.0,32.49855
2023-09-30 04:10:00,255,0.0,0.0
2023-09-30 04:10:00,256,0.0,0.0
2023-09-30 04:10:00,257,0.0,0.0
2023-09-30 04:10:00,258,0.0,0.0
2023-09-30 04:10:00,259,0.0,0.0
2023-09-30 04:10:00,260,0.0,0.0
2023-09-30 04:10:00,264,10.000229,5.000229
2023-09-30 04:10:00,265,10.000229,5.000229
2023-09-30 04:10:00,266,300.0,230.0
2023-09-30 04:10:00,267,0.0,0.0
2023-09-30 04:10:00,268,0.0,0.0
2023-09-30 04:10:00,269,0.0,0.0
2023-09-30 04:10:00,270,0.0,0.0
2023-09-30 04:10:00,271,0.0,0.0
2023-09-30 04:10:00,272,0.0,0.0
2023-09-30 04:10:00,273,0.0,0.0
2023-09-30 04:10:00,274,0.0,0.0
2023-09-30 04:10:00,275,0.0,0.0
2023-09-30 04:10:00,276,0.0,0.0
2023-09-30 04:10:00,277,0.0,0.0
2023-09-30 04:10:00,278,0.0,0.0
2023-09-30 04:10:00,279,0.0,0.0
2023-09-30 04:10:00,280,0.0,0.0
2023-09-30 04:10:00,281,0.0,0.0
2023-09-30 04:10:00,282,0.0,0.0
2023-09-30 04:10:00,283,0.0,0.0
2023-09-30 04:10:00,284,0.0,0.0
2023-09-30 04:10:00,285,0.0,0.0
2023-09-30 04:10:00,286,0.0,0.0
2023-09-30 04:10:00,287,0.0,0.0
2023-09-30 04:10:00,288,0.0,0.0
2023-09-30 04:10:00,289,0.0,0.0
2023-09-30 04:10:00,290,0.0,0.0
2023-09-30 04:10:00,291,0.0,0.0
2023-09-30 04:10:00,292,0.0,0.0
2023-09-30 04:10:00,293,0.0,0.0
2023-09-30 04:10:00,294,0.0,0.0
2023-09-30 04:10:00,299,182.5,123.99823
2023-09-30 04:10:00,300,182.5,123.99823
2023-09-30 04:10:00,301,181.5,123.99823
2023-09-30 04:10:00,302,181.5,123.99823
2023-09-30 04:10:00,303,219.0,132.0
2023-09-30 04:10:00,304,219.0,132.0
2023-09-30 04:10:00,305,344.868958,215.001404
2023-09-30 04:10:00,306,0.0,0.0
2023-09-30 04:10:00,307,374.0,249.105103
2023-09-30 04:10:00,308,0.0,0.0
2023-09-30 04:10:00,309,0.0,0.0
2023-09-30 04:10:00,310,0.0,0.0
2023-09-30 04:10:00,311,0.0,0.0
2023-09-30 04:10:00,312,0.0,0.0
2023-09-30 04:10:00,313,0.0,0.0
2023-09-30 04:10:00,314,0.0,0.0
2023-09-30 04:10:00,315,0.0,0.0
2023-09-30 04:10:00,316,0.0,0.0
2023-09-30 04:10:00,317,0.0,0.0
2023-09-30 04:10:00,318,0.0,0.0
2023-09-30 04:10:00,319,0.0,0.0
2023-09-30 04:10:00,320,159.5,122.0
2023-09-30 04:10:00,321,0.0,0.0
2023-09-30 04:10:00,322,88.0,68.0
2023-09-30 04:10:00,323,163.5,122.0
2023-09-30 04:10:00,324,163.5,122.0
2023-09-30 04:10:00,325,170.0,136.0
2023-09-30 04:10:00,326,0.0,0.0
2023-09-30 04:10:00,327,0.0,0.0
2023-09-30 04:10:00,328,0.0,0.0
2023-09-30 04:10:00,329,0.0,0.0
2023-09-30 04:10:00,330,0.0,0.0
2023-09-30 04:10:00,331,816.0,655.366028
2023-09-30 04:10:00,332,0.0,0.0
2023-09-30 04:10:00,333,0.0,0.0
2023-09-30 04:10:00,334,0.0,0.0
2023-09-30 04:10:00,335,0.0,0.0
2023-09-30 04:10:00,336,0.0,0.0
2023-09-30 04:10:00,337,0.0,0.0
2023-09-30 04:10:00,338,0.0,0.0
2023-09-30 04:10:00,339,0.0,0.0
2023-09-30 04:10:00,340,818.0,635.660767
2023-09-30 04:10:00,341,0.0,0.0
2023-09-30 04:10:00,342,0.0,0.0
2023-09-30 04:10:00,343,0.0,0.0
2023-09-30 04:10:00,344,0.0,0.0
2023-09-30 04:10:00,345,0.0,0.0
2023-09-30 04:10:00,346,114.0,80.0
2023-09-30 04:10:00,347,0.0,0.0
2023-09-30 04:10:00,348,0.0,0.0
2023-09-30 04:10:00,349,0.0,0.0
2023-09-30 04:10:00,350,0.0,0.0
2023-09-30 04:10:00,351,0.0,0.0
2023-09-30 04:10:00,352,0.0,0.0
2023-09-30 04:10:00,353,0.0,0.0
2023-09-30 04:10:00,354,250.0,140.0
2023-09-30 04:10:00,355,0.0,0.0
2023-09-30 04:10:00,356,0.0,0.0
2023-09-30 04:10:00,357,0.0,0.0
2023-09-30 04:10:00,358,0.0,0.0
2023-09-30 04:10:00,359,0.0,0.0
2023-09-30 04:10:00,360,0.0,0.0
2023-09-30 04:10:00,361,0.0,0.0
2023-09-30 04:10:00,362,0.0,0.0
2023-09-30 04:10:00,363,0.0,0.0
2023-09-30 04:10:00,366,0.0,0.0
2023-09-30 04:10:00,367,0.0,0.0
2023-09-30 04:10:00,368,0.0,0.0
2023-09-30 04:10:00,369,0.0,0.0
2023-09-30 04:10:00,370,0.0,0.0
2023-09-30 04:10:00,371,0.0,0.0
2023-09-30 04:10:00,372,0.0,0.0
2023-09-30 04:10:00,373,0.0,0.0
2023-09-30 04:10:00,374,0.0,0.0
2023-09-30 04:10:00,375,0.0,0.0
2023-09-30 04:10:00,376,3.205806,0.0
2023-09-30 04:10:00,377,0.0,0.0
2023-09-30 04:10:00,378,0.0,0.0
2023-09-30 04:10:00,379,0.0,0.0
2023-09-30 04:10:00,380,0.0,0.0
2023-09-30 04:10:00,381,0.0,0.0
2023-09-30 04:10:00,382,0.0,0.0
2023-09-30 04:10:00,383,0.0,0.0
2023-09-30 04:10:00,384,0.0,0.0
2023-09-30 04:10:00,385,292.0,181.121277
2023-09-30 04:10:00,386,292.0,181.533264
2023-09-30 04:10:00,387,277.0,202.0
2023-09-30 04:10:00,388,291.5,181.395935
2023-09-30 04:10:00,389,291.5,180.83136
2023-09-30 04:10:00,390,277.0,202.0
2023-09-30 04:10:00,419,0.0,0.0
2023-09-30 04:10:00,420,0.0,0.0
2023-09-30 04:10:00,421,0.0,0.0
2023-09-30 04:10:00,422,267.0,180.0
2023-09-30 04:10:00,423,267.0,180.0
2023-09-30 04:10:00,432,297.0,216.0
2023-09-30 04:10:00,433,432.0,254.0
2023-09-30 04:10:00,434,0.0,0.0
2023-09-30 04:10:00,435,0.0,0.0
2023-09-30 04:10:00,436,0.0,0.0
2023-09-30 04:10:00,437,0.0,0.0
2023-09-30 04:10:00,438,0.0,0.0
2023-09-30 04:10:00,439,0.0,0.0
2023-09-30 04:10:00,440,169.0,120.0
2023-09-30 04:10:00,441,169.0,120.0
2023-09-30 04:10:00,442,176.0,120.0
2023-09-30 04:10:00,443,0.0,0.0
2023-09-30 04:10:00,444,0.0,0.0
2023-09-30 04:10:00,450,0.0,0.0
2023-09-30 04:10:00,451,0.0,0.0
2023-09-30 04:10:00,452,0.0,0.0
2023-09-30 04:10:00,453,0.0,0.0
2023-09-30 04:10:00,459,378.914917,264.399994
2023-09-30 04:10:00,467,12.0,5.000153
2023-09-30 04:10:00,468,12.0,4.000366
2023-09-30 04:10:00,469,5.000153,1.600391
2023-09-30 04:10:00,471,15.0,6.0
2023-09-30 04:10:00,472,210.0,180.0
2023-09-30 04:10:00,473,105.0,90.0
2023-09-30 04:10:00,474,210.0,180.0
2023-09-30 04:10:00,475,105.0,90.0
2023-09-30 04:10:00,477,257.0,164.0
2023-09-30 04:10:00,478,257.0,164.0
2023-09-30 04:10:00,479,253.0,163.986282
2023-09-30 04:10:00,480,0.0,0.0
2023-09-30 04:10:00,481,255.0,164.0
2023-09-30 04:10:00,482,126.5,81.993141
2023-09-30 04:10:00,485,45.0,15.000916
2023-09-30 04:10:00,486,45.0,15.000916
2023-09-30 04:10:00,487,25.0,14.00032
2023-09-30 04:10:00,488,0.0,0.0
2023-09-30 04:10:00,489,991.0,795.0
2023-09-30 04:10:00,490,0.0,0.0
2023-09-30 04:10:00,491,791.0,791.0
2023-09-30 04:10:00,492,966.0,786.0
2023-09-30 04:10:00,493,988.0,795.0
2023-09-30 04:10:00,494,0.0,0.0
2023-09-30 04:10:00,495,300.0,200.0
2023-09-30 04:10:00,496,0.0,0.0
2023-09-30 04:10:00,497,0.0,0.0
2023-09-30 04:10:00,498,400.0,240.0
2023-09-30 04:10:00,499,369.877228,265.0
2023-09-30 04:10:00,501,299.0,158.003479
2023-09-30 04:10:00,502,282.302368,282.302368
2023-09-30 04:10:00,503,293.0,200.0
2023-09-30 04:10:00,507,0.0,0.0
2023-09-30 04:10:00,508,0.0,0.0
2023-09-30 04:10:00,511,338.0,150.0
2023-09-30 04:10:00,512,134.0,120.0
2023-09-30 04:10:00,513,338.0,150.0
2023-09-30 04:10:00,514,134.0,120.0
2023-09-30 04:10:00,516,0.0,0.0
2023-09-30 04:10:00,521,939.0,811.216858
2023-09-30 04:10:00,522,0.0,0.0
2023-09-30 04:10:00,523,0.0,0.0
2023-09-30 04:10:00,524,0.0,0.0
2023-09-30 04:10:00,525,0.0,0.0
2023-09-30 04:10:00,526,259.0,131.0
2023-09-30 04:10:00,527,1357.0,1058.099976
2023-09-30 04:10:00,528,259.0,131.0
2023-09-30 04:10:00,529,0.0,0.0
2023-09-30 04:10:00,530,0.0,0.0
2023-09-30 04:10:00,533,0.0,0.0
2023-09-30 04:10:00,534,0.0,0.0
2023-09-30 04:10:00,535,0.0,0.0
2023-09-30 04:10:00,536,0.0,0.0
2023-09-30 04:10:00,537,0.0,0.0
2023-09-30 04:10:00,538,0.0,0.0
2023-09-30 04:10:00,539,0.0,0.0
2023-09-30 04:10:00,540,0.0,0.0
2023-09-30 04:10:00,541,77.0,50.0
2023-09-30 04:10:00,542,43.0,38.500824
2023-09-30 04:10:00,544,1012.0,795.0
2023-09-30 04:10:00,545,1012.0,795.0
2023-09-30 04:10:00,546,0.0,0.0
2023-09-30 04:10:00,547,0.0,0.0
2023-09-30 04:10:00,548,0.0,0.0
2023-09-30 04:10:00,549,246.0,120.0
2023-09-30 04:10:00,550,119.0,90.0
2023-09-30 04:10:00,554,0.0,0.0
2023-09-30 04:10:00,555,0.0,0.0
2023-09-30 04:10:00,556,0.0,0.0
2023-09-30 04:10:00,557,0.0,0.0
2023-09-30 04:10:00,558,0.0,0.0
2023-09-30 04:10:00,559,0.0,0.0
2023-09-30 04:10:00,560,0.0,0.0
2023-09-30 04:10:00,562,0.0,0.0
2023-09-30 04:10:00,563,0.0,0.0
2023-09-30 04:15:00,1,0.0,0.0
2023-09-30 04:15:00,2,0.0,0.0
2023-09-30 04:15:00,3,0.0,0.0
2023-09-30 04:15:00,4,0.0,0.0
2023-09-30 04:15:00,5,0.0,0.0
2023-09-30 04:15:00,6,364.991486,330.0
2023-09-30 04:15:00,7,0.0,0.0
2023-09-30 04:15:00,8,0.0,0.0
2023-09-30 04:15:00,9,0.0,0.0
2023-09-30 04:15:00,10,477.045929,372.502319
2023-09-30 04:15:00,11,0.0,0.0
2023-09-30 04:15:00,12,0.0,0.0
2023-09-30 04:15:00,15,522.0,476.745667
2023-09-30 04:15:00,16,0.0,0.0
2023-09-30 04:15:00,17,0.0,0.0
2023-09-30 04:15:00,18,0.0,0.0
2023-09-30 04:15:00,27,615.0,615.0
2023-09-30 04:15:00,28,612.0,612.0
2023-09-30 04:15:00,29,612.0,612.0
2023-09-30 04:15:00,33,0.0,0.0
2023-09-30 04:15:00,36,986.0,795.0
2023-09-30 04:15:00,37,981.0,795.0
2023-09-30 04:15:00,43,370.566711,267.0
2023-09-30 04:15:00,46,0.0,0.0
2023-09-30 04:15:00,47,0.0,0.0
2023-09-30 04:15:00,48,0.0,0.0
2023-09-30 04:15:00,49,462.763214,396.741638
2023-09-30 04:15:00,50,463.0,372.032959
2023-09-30 04:15:00,51,463.0,373.955109
2023-09-30 04:15:00,52,0.0,0.0
2023-09-30 04:15:00,53,0.0,0.0
2023-09-30 04:15:00,54,0.0,0.0
2023-09-30 04:15:00,55,0.0,0.0
2023-09-30 04:15:00,56,0.0,0.0
2023-09-30 04:15:00,57,0.0,0.0
2023-09-30 04:15:00,58,0.0,0.0
2023-09-30 04:15:00,59,0.0,0.0
2023-09-30 04:15:00,60,0.0,0.0
2023-09-30 04:15:00,61,0.0,0.0
2023-09-30 04:15:00,62,461.002716,391.936462
2023-09-30 04:15:00,63,0.0,0.0
2023-09-30 04:15:00,64,0.0,0.0
2023-09-30 04:15:00,65,0.0,0.0
2023-09-30 04:15:00,66,0.0,0.0
2023-09-30 04:15:00,67,470.0,369.450073
2023-09-30 04:15:00,68,0.0,0.0
2023-09-30 04:15:00,69,0.0,0.0
2023-09-30 04:15:00,70,0.0,0.0
2023-09-30 04:15:00,71,44.0,25.002136
2023-09-30 04:15:00,72,44.0,25.002136
2023-09-30 04:15:00,73,0.0,0.0
2023-09-30 04:15:00,74,0.0,0.0
2023-09-30 04:15:00,75,0.0,0.0
2023-09-30 04:15:00,76,0.0,0.0
2023-09-30 04:15:00,77,0.0,0.0
2023-09-30 04:15:00,78,0.0,0.0
2023-09-30 04:15:00,79,0.0,0.0
2023-09-30 04:15:00,80,0.0,0.0
2023-09-30 04:15:00,83,0.0,0.0
2023-09-30 04:15:00,84,0.0,0.0
2023-09-30 04:15:00,85,449.869965,394.515106
2023-09-30 04:15:00,86,0.0,0.0
2023-09-30 04:15:00,87,0.0,0.0
2023-09-30 04:15:00,88,0.0,0.0
2023-09-30 04:15:00,89,455.993927,366.000519
2023-09-30 04:15:00,90,0.0,0.0
2023-09-30 04:15:00,91,0.0,0.0
2023-09-30 04:15:00,92,0.0,0.0
2023-09-30 04:15:00,95,0.0,0.0
2023-09-30 04:15:00,96,0.0,0.0
2023-09-30 04:15:00,97,0.0,0.0
2023-09-30 04:15:00,98,0.0,0.0
2023-09-30 04:15:00,99,0.0,0.0
2023-09-30 04:15:00,100,0.0,0.0
2023-09-30 04:15:00,101,0.0,0.0
2023-09-30 04:15:00,102,0.0,0.0
2023-09-30 04:15:00,103,0.0,0.0
2023-09-30 04:15:00,104,0.0,0.0
2023-09-30 04:15:00,105,0.0,0.0
2023-09-30 04:15:00,106,0.0,0.0
2023-09-30 04:15:00,107,0.0,0.0
2023-09-30 04:15:00,108,0.0,0.0
2023-09-30 04:15:00,112,0.0,0.0
2023-09-30 04:15:00,113,0.0,0.0
2023-09-30 04:15:00,114,0.0,0.0
2023-09-30 04:15:00,115,0.0,0.0
2023-09-30 04:15:00,116,0.0,0.0
2023-09-30 04:15:00,117,0.0,0.0
2023-09-30 04:15:00,118,0.0,0.0
2023-09-30 04:15:00,119,0.0,0.0
2023-09-30 04:15:00,120,0.0,0.0
2023-09-30 04:15:00,126,0.0,0.0
2023-09-30 04:15:00,127,0.0,0.0
2023-09-30 04:15:00,128,999.0,750.0
2023-09-30 04:15:00,129,996.0,750.0
2023-09-30 04:15:00,130,0.0,0.0
2023-09-30 04:15:00,131,986.0,718.0
2023-09-30 04:15:00,132,943.0,758.0
2023-09-30 04:15:00,133,0.0,0.0
2023-09-30 04:15:00,134,0.0,0.0
2023-09-30 04:15:00,135,291.0,234.319427
2023-09-30 04:15:00,136,0.0,0.0
2023-09-30 04:15:00,137,0.0,0.0
2023-09-30 04:15:00,138,0.0,0.0
2023-09-30 04:15:00,139,297.0,206.0
2023-09-30 04:15:00,140,297.0,206.0
2023-09-30 04:15:00,141,272.0,190.0
2023-09-30 04:15:00,142,175.0,88.0
2023-09-30 04:15:00,143,175.0,89.143059
2023-09-30 04:15:00,144,175.0,104.0
2023-09-30 04:15:00,145,172.5,88.436272
2023-09-30 04:15:00,146,172.5,88.436272
2023-09-30 04:15:00,147,170.0,104.0
2023-09-30 04:15:00,150,0.0,0.0
2023-09-30 04:15:00,151,0.0,0.0
2023-09-30 04:15:00,152,0.0,0.0
2023-09-30 04:15:00,153,0.0,0.0
2023-09-30 04:15:00,154,242.0,134.0
2023-09-30 04:15:00,155,123.0,67.0
2023-09-30 04:15:00,156,0.0,0.0
2023-09-30 04:15:00,158,0.0,0.0
2023-09-30 04:15:00,159,999.0,795.0
2023-09-30 04:15:00,160,999.0,795.0
2023-09-30 04:15:00,161,0.0,0.0
2023-09-30 04:15:00,162,0.0,0.0
2023-09-30 04:15:00,166,0.0,0.0
2023-09-30 04:15:00,167,0.0,0.0
2023-09-30 04:15:00,168,0.0,0.0
2023-09-30 04:15:00,169,0.0,0.0
2023-09-30 04:15:00,170,0.0,0.0
2023-09-30 04:15:00,171,0.0,0.0
2023-09-30 04:15:00,172,0.0,0.0
2023-09-30 04:15:00,173,0.0,0.0
2023-09-30 04:15:00,174,0.0,0.0
2023-09-30 04:15:00,175,0.0,0.0
2023-09-30 04:15:00,176,286.160614,153.843781
2023-09-30 04:15:00,177,157.0,106.0
2023-09-30 04:15:00,178,0.0,0.0
2023-09-30 04:15:00,179,0.0,0.0
2023-09-30 04:15:00,180,0.0,0.0
2023-09-30 04:15:00,181,0.0,0.0
2023-09-30 04:15:00,182,0.0,0.0
2023-09-30 04:15:00,183,0.0,0.0
2023-09-30 04:15:00,184,0.0,0.0
2023-09-30 04:15:00,185,0.0,0.0
2023-09-30 04:15:00,186,0.0,0.0
2023-09-30 04:15:00,187,0.0,0.0
2023-09-30 04:15:00,188,0.0,0.0
2023-09-30 04:15:00,189,0.0,0.0
2023-09-30 04:15:00,190,996.0,795.0
2023-09-30 04:15:00,191,994.0,795.0
2023-09-30 04:15:00,193,0.0,0.0
2023-09-30 04:15:00,194,0.0,0.0
2023-09-30 04:15:00,195,0.0,0.0
2023-09-30 04:15:00,196,0.0,0.0
2023-09-30 04:15:00,197,0.0,0.0
2023-09-30 04:15:00,198,0.0,0.0
2023-09-30 04:15:00,200,0.0,0.0
2023-09-30 04:15:00,207,0.0,0.0
2023-09-30 04:15:00,208,0.0,0.0
2023-09-30 04:15:00,209,0.0,0.0
2023-09-30 04:15:00,210,0.0,0.0
2023-09-30 04:15:00,211,0.0,0.0
2023-09-30 04:15:00,212,0.0,0.0
2023-09-30 04:15:00,213,0.0,0.0
2023-09-30 04:15:00,214,0.0,0.0
2023-09-30 04:15:00,215,0.0,0.0
2023-09-30 04:15:00,216,0.0,0.0
2023-09-30 04:15:00,217,0.0,0.0
2023-09-30 04:15:00,218,26.5,20.99826
2023-09-30 04:15:00,219,0.0,0.0
2023-09-30 04:15:00,220,26.5,20.99826
2023-09-30 04:15:00,231,0.0,0.0
2023-09-30 04:15:00,232,0.0,0.0
2023-09-30 04:15:00,233,0.0,0.0
2023-09-30 04:15:00,234,0.0,0.0
2023-09-30 04:15:00,237,0.0,0.0
2023-09-30 04:15:00,238,0.0,0.0
2023-09-30 04:15:00,240,294.0,200.0
2023-09-30 04:15:00,241,145.0,100.0
2023-09-30 04:15:00,242,0.0,0.0
2023-09-30 04:15:00,243,0.0,0.0
2023-09-30 04:15:00,244,0.0,0.0
2023-09-30 04:15:00,247,0.0,0.0
2023-09-30 04:15:00,248,0.0,0.0
2023-09-30 04:15:00,249,0.0,0.0
2023-09-30 04:15:00,250,171.0,99.279175
2023-09-30 04:15:00,251,171.0,99.498901
2023-09-30 04:15:00,252,180.0,130.0
2023-09-30 04:15:00,253,109.0,77.0
2023-09-30 04:15:00,254,39.0,32.49855
2023-09-30 04:15:00,255,0.0,0.0
2023-09-30 04:15:00,256,0.0,0.0
2023-09-30 04:15:00,257,0.0,0.0
2023-09-30 04:15:00,258,0.0,0.0
2023-09-30 04:15:00,259,0.0,0.0
2023-09-30 04:15:00,260,0.0,0.0
2023-09-30 04:15:00,264,10.000229,5.000229
2023-09-30 04:15:00,265,10.000229,5.000229
2023-09-30 04:15:00,266,300.0,230.0
2023-09-30 04:15:00,267,0.0,0.0
2023-09-30 04:15:00,268,0.0,0.0
2023-09-30 04:15:00,269,0.0,0.0
2023-09-30 04:15:00,270,0.0,0.0
2023-09-30 04:15:00,271,0.0,0.0
2023-09-30 04:15:00,272,0.0,0.0
2023-09-30 04:15:00,273,0.0,0.0
2023-09-30 04:15:00,274,0.0,0.0
2023-09-30 04:15:00,275,0.0,0.0
2023-09-30 04:15:00,276,0.0,0.0
2023-09-30 04:15:00,277,0.0,0.0
2023-09-30 04:15:00,278,0.0,0.0
2023-09-30 04:15:00,279,0.0,0.0
2023-09-30 04:15:00,280,0.0,0.0
2023-09-30 04:15:00,281,0.0,0.0
2023-09-30 04:15:00,282,0.0,0.0
2023-09-30 04:15:00,283,0.0,0.0
2023-09-30 04:15:00,284,0.0,0.0
2023-09-30 04:15:00,285,0.0,0.0
2023-09-30 04:15:00,286,0.0,0.0
2023-09-30 04:15:00,287,0.0,0.0
2023-09-30 04:15:00,288,0.0,0.0
2023-09-30 04:15:00,289,0.0,0.0
2023-09-30 04:15:00,290,0.0,0.0
2023-09-30 04:15:00,291,0.0,0.0
2023-09-30 04:15:00,292,0.0,0.0
2023-09-30 04:15:00,293,0.0,0.0
2023-09-30 04:15:00,294,0.0,0.0
2023-09-30 04:15:00,299,182.5,123.99823
2023-09-30 04:15:00,300,182.5,123.99823
2023-09-30 04:15:00,301,181.5,123.99823
2023-09-30 04:15:00,302,181.5,123.99823
2023-09-30 04:15:00,303,219.0,132.0
2023-09-30 04:15:00,304,219.0,132.0
2023-09-30 04:15:00,305,366.201843,215.001404
2023-09-30 04:15:00,306,0.0,0.0
2023-09-30 04:15:00,307,374.0,248.109894
2023-09-30 04:15:00,308,0.0,0.0
2023-09-30 04:15:00,309,0.0,0.0
2023-09-30 04:15:00,310,0.0,0.0
2023-09-30 04:15:00,311,0.0,0.0
2023-09-30 04:15:00,312,0.0,0.0
2023-09-30 04:15:00,313,0.0,0.0
2023-09-30 04:15:00,314,0.0,0.0
2023-09-30 04:15:00,315,0.0,0.0
2023-09-30 04:15:00,316,0.0,0.0
2023-09-30 04:15:00,317,0.0,0.0
2023-09-30 04:15:00,318,0.0,0.0
2023-09-30 04:15:00,319,0.0,0.0
2023-09-30 04:15:00,320,159.5,122.0
2023-09-30 04:15:00,321,0.0,0.0
2023-09-30 04:15:00,322,88.0,68.0
2023-09-30 04:15:00,323,163.5,122.0
2023-09-30 04:15:00,324,163.5,122.0
2023-09-30 04:15:00,325,170.0,136.0
2023-09-30 04:15:00,326,0.0,0.0
2023-09-30 04:15:00,327,0.0,0.0
2023-09-30 04:15:00,328,0.0,0.0
2023-09-30 04:15:00,329,0.0,0.0
2023-09-30 04:15:00,330,0.0,0.0
2023-09-30 04:15:00,331,816.0,646.810303
2023-09-30 04:15:00,332,0.0,0.0
2023-09-30 04:15:00,333,0.0,0.0
2023-09-30 04:15:00,334,0.0,0.0
2023-09-30 04:15:00,335,0.0,0.0
2023-09-30 04:15:00,336,0.0,0.0
2023-09-30 04:15:00,337,0.0,0.0
2023-09-30 04:15:00,338,0.0,0.0
2023-09-30 04:15:00,339,0.0,0.0
2023-09-30 04:15:00,340,818.0,622.033325
2023-09-30 04:15:00,341,0.0,0.0
2023-09-30 04:15:00,342,0.0,0.0
2023-09-30 04:15:00,343,0.0,0.0
2023-09-30 04:15:00,344,0.0,0.0
2023-09-30 04:15:00,345,0.0,0.0
2023-09-30 04:15:00,346,114.0,80.0
2023-09-30 04:15:00,347,0.0,0.0
2023-09-30 04:15:00,348,0.0,0.0
2023-09-30 04:15:00,349,0.0,0.0
2023-09-30 04:15:00,350,0.0,0.0
2023-09-30 04:15:00,351,0.0,0.0
2023-09-30 04:15:00,352,0.0,0.0
2023-09-30 04:15:00,353,0.0,0.0
2023-09-30 04:15:00,354,250.0,140.0
2023-09-30 04:15:00,355,0.0,0.0
2023-09-30 04:15:00,356,0.0,0.0
2023-09-30 04:15:00,357,0.0,0.0
2023-09-30 04:15:00,358,0.0,0.0
2023-09-30 04:15:00,359,0.0,0.0
2023-09-30 04:15:00,360,0.0,0.0
2023-09-30 04:15:00,361,0.0,0.0
2023-09-30 04:15:00,362,0.0,0.0
2023-09-30 04:15:00,363,0.0,0.0
2023-09-30 04:15:00,366,0.0,0.0
2023-09-30 04:15:00,367,0.0,0.0
2023-09-30 04:15:00,368,0.0,0.0
2023-09-30 04:15:00,369,0.0,0.0
2023-09-30 04:15:00,370,0.0,0.0
2023-09-30 04:15:00,371,0.0,0.0
2023-09-30 04:15:00,372,0.0,0.0
2023-09-30 04:15:00,373,0.0,0.0
2023-09-30 04:15:00,374,0.0,0.0
2023-09-30 04:15:00,375,0.0,0.0
2023-09-30 04:15:00,376,3.433753,0.0
2023-09-30 04:15:00,377,0.0,0.0
2023-09-30 04:15:00,378,0.0,0.0
2023-09-30 04:15:00,379,0.0,0.0
2023-09-30 04:15:00,380,0.0,0.0
2023-09-30 04:15:00,381,0.0,0.0
2023-09-30 04:15:00,382,0.0,0.0
2023-09-30 04:15:00,383,0.0,0.0
2023-09-30 04:15:00,384,0.0,0.0
2023-09-30 04:15:00,385,292.0,181.090759
2023-09-30 04:15:00,386,292.0,182.143616
2023-09-30 04:15:00,387,277.0,202.0
2023-09-30 04:15:00,388,291.5,181.350159
2023-09-30 04:15:00,389,291.5,180.83136
2023-09-30 04:15:00,390,277.0,202.0
2023-09-30 04:15:00,419,0.0,0.0
2023-09-30 04:15:00,420,0.0,0.0
2023-09-30 04:15:00,421,0.0,0.0
2023-09-30 04:15:00,422,267.0,180.0
2023-09-30 04:15:00,423,267.0,180.0
2023-09-30 04:15:00,432,297.0,216.0
2023-09-30 04:15:00,433,432.0,254.0
2023-09-30 04:15:00,434,0.0,0.0
2023-09-30 04:15:00,435,0.0,0.0
2023-09-30 04:15:00,436,0.0,0.0
2023-09-30 04:15:00,437,0.0,0.0
2023-09-30 04:15:00,438,0.0,0.0
2023-09-30 04:15:00,439,0.0,0.0
2023-09-30 04:15:00,440,169.0,120.0
2023-09-30 04:15:00,441,169.0,120.0
2023-09-30 04:15:00,442,176.0,120.0
2023-09-30 04:15:00,443,0.0,0.0
2023-09-30 04:15:00,444,0.0,0.0
2023-09-30 04:15:00,450,0.0,0.0
2023-09-30 04:15:00,451,0.0,0.0
2023-09-30 04:15:00,452,0.0,0.0
2023-09-30 04:15:00,453,0.0,0.0
2023-09-30 04:15:00,459,381.200684,264.399994
2023-09-30 04:15:00,467,12.0,5.000153
2023-09-30 04:15:00,468,12.0,4.000366
2023-09-30 04:15:00,469,5.000153,1.600391
2023-09-30 04:15:00,471,15.0,6.0
2023-09-30 04:15:00,472,210.0,180.0
2023-09-30 04:15:00,473,105.0,90.0
2023-09-30 04:15:00,474,210.0,180.0
2023-09-30 04:15:00,475,105.0,90.0
2023-09-30 04:15:00,477,257.0,164.0
2023-09-30 04:15:00,478,257.0,164.0
2023-09-30 04:15:00,479,253.0,163.986282
2023-09-30 04:15:00,480,0.0,0.0
2023-09-30 04:15:00,481,255.0,164.0
2023-09-30 04:15:00,482,126.5,81.993141
2023-09-30 04:15:00,485,45.0,15.000916
2023-09-30 04:15:00,486,45.0,15.000916
2023-09-30 04:15:00,487,25.0,14.00032
2023-09-30 04:15:00,488,0.0,0.0
2023-09-30 04:15:00,489,991.0,795.0
2023-09-30 04:15:00,490,0.0,0.0
2023-09-30 04:15:00,491,791.0,791.0
2023-09-30 04:15:00,492,966.0,786.0
2023-09-30 04:15:00,493,988.0,795.0
2023-09-30 04:15:00,494,0.0,0.0
2023-09-30 04:15:00,495,300.0,200.0
2023-09-30 04:15:00,496,0.0,0.0
2023-09-30 04:15:00,497,0.0,0.0
2023-09-30 04:15:00,498,400.0,240.0
2023-09-30 04:15:00,499,369.90387,265.0
2023-09-30 04:15:00,501,299.0,158.003479
2023-09-30 04:15:00,502,279.052002,279.052002
2023-09-30 04:15:00,503,293.0,200.0
2023-09-30 04:15:00,507,0.0,0.0
2023-09-30 04:15:00,508,0.0,0.0
2023-09-30 04:15:00,511,338.0,150.0
2023-09-30 04:15:00,512,134.0,120.0
2023-09-30 04:15:00,513,338.0,150.0
2023-09-30 04:15:00,514,134.0,120.0
2023-09-30 04:15:00,516,0.0,0.0
2023-09-30 04:15:00,521,939.0,764.814087
2023-09-30 04:15:00,522,0.0,0.0
2023-09-30 04:15:00,523,0.0,0.0
2023-09-30 04:15:00,524,0.0,0.0
2023-09-30 04:15:00,525,0.0,0.0
2023-09-30 04:15:00,526,259.0,131.0
2023-09-30 04:15:00,527,1357.0,1058.099976
2023-09-30 04:15:00,528,259.0,131.0
2023-09-30 04:15:00,529,0.0,0.0
2023-09-30 04:15:00,530,0.0,0.0
2023-09-30 04:15:00,533,0.0,0.0
2023-09-30 04:15:00,534,0.0,0.0
2023-09-30 04:15:00,535,0.0,0.0
2023-09-30 04:15:00,536,0.0,0.0
2023-09-30 04:15:00,537,0.0,0.0
2023-09-30 04:15:00,538,0.0,0.0
2023-09-30 04:15:00,539,0.0,0.0
2023-09-30 04:15:00,540,0.0,0.0
2023-09-30 04:15:00,541,77.0,50.0
2023-09-30 04:15:00,542,43.0,38.500824
2023-09-30 04:15:00,544,1012.0,795.0
2023-09-30 04:15:00,545,1012.0,795.0
2023-09-30 04:15:00,546,0.0,0.0
2023-09-30 04:15:00,547,0.0,0.0
2023-09-30 04:15:00,548,0.0,0.0
2023-09-30 04:15:00,549,246.0,120.0
2023-09-30 04:15:00,550,119.0,90.0
2023-09-30 04:15:00,554,0.0,0.0
2023-09-30 04:15:00,555,0.0,0.0
2023-09-30 04:15:00,556,0.0,0.0
2023-09-30 04:15:00,557,0.0,0.0
2023-09-30 04:15:00,558,0.0,0.0
2023-09-30 04:15:00,559,0.0,0.0
2023-09-30 04:15:00,560,0.0,0.0
2023-09-30 04:15:00,562,0.0,0.0
2023-09-30 04:15:00,563,0.0,0.0
2023-09-30 04:20:00,1,0.0,0.0
2023-09-30 04:20:00,2,0.0,0.0
2023-09-30 04:20:00,3,0.0,0.0
2023-09-30 04:20:00,4,0.0,0.0
2023-09-30 04:20:00,5,0.0,0.0
2023-09-30 04:20:00,6,364.991486,330.0
2023-09-30 04:20:00,7,0.0,0.0
2023-09-30 04:20:00,8,0.0,0.0
2023-09-30 04:20:00,9,0.0,0.0
2023-09-30 04:20:00,10,477.045929,371.771667
2023-09-30 04:20:00,11,0.0,0.0
2023-09-30 04:20:00,12,0.0,0.0
2023-09-30 04:20:00,15,522.0,475.16452
2023-09-30 04:20:00,16,0.0,0.0
2023-09-30 04:20:00,17,0.0,0.0
2023-09-30 04:20:00,18,0.0,0.0
2023-09-30 04:20:00,27,615.0,615.0
2023-09-30 04:20:00,28,612.0,612.0
2023-09-30 04:20:00,29,612.0,612.0
2023-09-30 04:20:00,33,0.0,0.0
2023-09-30 04:20:00,36,986.0,795.0
2023-09-30 04:20:00,37,981.0,795.0
2023-09-30 04:20:00,43,372.011292,267.0
2023-09-30 04:20:00,46,0.0,0.0
2023-09-30 04:20:00,47,0.0,0.0
2023-09-30 04:20:00,48,0.0,0.0
2023-09-30 04:20:00,49,462.763214,403.3573
2023-09-30 04:20:00,50,463.0,371.883514
2023-09-30 04:20:00,51,463.0,375.728333
2023-09-30 04:20:00,52,0.0,0.0
2023-09-30 04:20:00,53,0.0,0.0
2023-09-30 04:20:00,54,0.0,0.0
2023-09-30 04:20:00,55,0.0,0.0
2023-09-30 04:20:00,56,0.0,0.0
2023-09-30 04:20:00,57,0.0,0.0
2023-09-30 04:20:00,58,0.0,0.0
2023-09-30 04:20:00,59,0.0,0.0
2023-09-30 04:20:00,60,0.0,0.0
2023-09-30 04:20:00,61,0.0,0.0
2023-09-30 04:20:00,62,461.002716,393.28653
2023-09-30 04:20:00,63,0.0,0.0
2023-09-30 04:20:00,64,0.0,0.0
2023-09-30 04:20:00,65,0.0,0.0
2023-09-30 04:20:00,66,0.0,0.0
2023-09-30 04:20:00,67,470.0,371.006165
2023-09-30 04:20:00,68,0.0,0.0
2023-09-30 04:20:00,69,0.0,0.0
2023-09-30 04:20:00,70,0.0,0.0
2023-09-30 04:20:00,71,44.0,25.002136
2023-09-30 04:20:00,72,44.0,25.002136
2023-09-30 04:20:00,73,0.0,0.0
2023-09-30 04:20:00,74,0.0,0.0
2023-09-30 04:20:00,75,0.0,0.0
2023-09-30 04:20:00,76,0.0,0.0
2023-09-30 04:20:00,77,0.0,0.0
2023-09-30 04:20:00,78,0.0,0.0
2023-09-30 04:20:00,79,0.0,0.0
2023-09-30 04:20:00,80,0.0,0.0
2023-09-30 04:20:00,83,0.0,0.0
2023-09-30 04:20:00,84,0.0,0.0
2023-09-30 04:20:00,85,449.894867,395.385406
2023-09-30 04:20:00,86,0.0,0.0
2023-09-30 04:20:00,87,0.0,0.0
2023-09-30 04:20:00,88,0.0,0.0
2023-09-30 04:20:00,89,455.993927,371.50238
2023-09-30 04:20:00,90,0.0,0.0
2023-09-30 04:20:00,91,0.0,0.0
2023-09-30 04:20:00,92,0.0,0.0
2023-09-30 04:20:00,95,0.0,0.0
2023-09-30 04:20:00,96,0.0,0.0
2023-09-30 04:20:00,97,0.0,0.0
2023-09-30 04:20:00,98,0.0,0.0
2023-09-30 04:20:00,99,0.0,0.0
2023-09-30 04:20:00,100,0.0,0.0
2023-09-30 04:20:00,101,0.0,0.0
2023-09-30 04:20:00,102,0.0,0.0
2023-09-30 04:20:00,103,0.0,0.0
2023-09-30 04:20:00,104,0.0,0.0
2023-09-30 04:20:00,105,0.0,0.0
2023-09-30 04:20:00,106,0.0,0.0
2023-09-30 04:20:00,107,0.0,0.0
2023-09-30 04:20:00,108,0.0,0.0
2023-09-30 04:20:00,112,0.0,0.0
2023-09-30 04:20:00,113,0.0,0.0
2023-09-30 04:20:00,114,0.0,0.0
2023-09-30 04:20:00,115,0.0,0.0
2023-09-30 04:20:00,116,0.0,0.0
2023-09-30 04:20:00,117,0.0,0.0
2023-09-30 04:20:00,118,0.0,0.0
2023-09-30 04:20:00,119,0.0,0.0
2023-09-30 04:20:00,120,0.0,0.0
2023-09-30 04:20:00,126,0.0,0.0
2023-09-30 04:20:00,127,0.0,0.0
2023-09-30 04:20:00,128,999.0,750.0
2023-09-30 04:20:00,129,996.0,750.0
2023-09-30 04:20:00,130,0.0,0.0
2023-09-30 04:20:00,131,986.0,718.0
2023-09-30 04:20:00,132,943.0,758.0
2023-09-30 04:20:00,133,0.0,0.0
2023-09-30 04:20:00,134,0.0,0.0
2023-09-30 04:20:00,135,291.0,235.2677
2023-09-30 04:20:00,136,0.0,0.0
2023-09-30 04:20:00,137,0.0,0.0
2023-09-30 04:20:00,138,0.0,0.0
2023-09-30 04:20:00,139,297.0,206.0
2023-09-30 04:20:00,140,297.0,206.0
2023-09-30 04:20:00,141,272.0,190.0
2023-09-30 04:20:00,142,175.0,88.0
2023-09-30 04:20:00,143,175.0,89.143059
2023-09-30 04:20:00,144,175.0,104.0
2023-09-30 04:20:00,145,172.5,88.436272
2023-09-30 04:20:00,146,172.5,88.436272
2023-09-30 04:20:00,147,170.0,104.0
2023-09-30 04:20:00,150,0.0,0.0
2023-09-30 04:20:00,151,0.0,0.0
2023-09-30 04:20:00,152,0.0,0.0
2023-09-30 04:20:00,153,0.0,0.0
2023-09-30 04:20:00,154,242.0,134.0
2023-09-30 04:20:00,155,123.0,67.0
2023-09-30 04:20:00,156,0.0,0.0
2023-09-30 04:20:00,158,0.0,0.0
2023-09-30 04:20:00,159,999.0,795.0
2023-09-30 04:20:00,160,999.0,795.0
2023-09-30 04:20:00,161,0.0,0.0
2023-09-30 04:20:00,162,0.0,0.0
2023-09-30 04:20:00,166,0.0,0.0
2023-09-30 04:20:00,167,0.0,0.0
2023-09-30 04:20:00,168,0.0,0.0
2023-09-30 04:20:00,169,0.0,0.0
2023-09-30 04:20:00,170,0.0,0.0
2023-09-30 04:20:00,171,0.0,0.0
2023-09-30 04:20:00,172,0.0,0.0
2023-09-30 04:20:00,173,0.0,0.0
2023-09-30 04:20:00,174,0.0,0.0
2023-09-30 04:20:00,175,0.0,0.0
2023-09-30 04:20:00,176,286.370392,153.920074
2023-09-30 04:20:00,177,157.0,106.0
2023-09-30 04:20:00,178,0.0,0.0
2023-09-30 04:20:00,179,0.0,0.0
2023-09-30 04:20:00,180,0.0,0.0
2023-09-30 04:20:00,181,0.0,0.0
2023-09-30 04:20:00,182,0.0,0.0
2023-09-30 04:20:00,183,0.0,0.0
2023-09-30 04:20:00,184,0.0,0.0
2023-09-30 04:20:00,185,0.0,0.0
2023-09-30 04:20:00,186,0.0,0.0
2023-09-30 04:20:00,187,0.0,0.0
2023-09-30 04:20:00,188,0.0,0.0
2023-09-30 04:20:00,189,0.0,0.0
2023-09-30 04:20:00,190,996.0,795.0
2023-09-30 04:20:00,191,994.0,795.0
2023-09-30 04:20:00,193,0.0,0.0
2023-09-30 04:20:00,194,0.0,0.0
2023-09-30 04:20:00,195,0.0,0.0
2023-09-30 04:20:00,196,0.0,0.0
2023-09-30 04:20:00,197,0.0,0.0
2023-09-30 04:20:00,198,0.0,0.0
2023-09-30 04:20:00,200,0.0,0.0
2023-09-30 04:20:00,207,0.0,0.0
2023-09-30 04:20:00,208,0.0,0.0
2023-09-30 04:20:00,209,0.0,0.0
2023-09-30 04:20:00,210,0.0,0.0
2023-09-30 04:20:00,211,0.0,0.0
2023-09-30 04:20:00,212,0.0,0.0
2023-09-30 04:20:00,213,0.0,0.0
2023-09-30 04:20:00,214,0.0,0.0
2023-09-30 04:20:00,215,0.0,0.0
2023-09-30 04:20:00,216,0.0,0.0
2023-09-30 04:20:00,217,0.0,0.0
2023-09-30 04:20:00,218,26.5,20.99826
2023-09-30 04:20:00,219,0.0,0.0
2023-09-30 04:20:00,220,26.5,20.99826
2023-09-30 04:20:00,231,0.0,0.0
2023-09-30 04:20:00,232,0.0,0.0
2023-09-30 04:20:00,233,0.0,0.0
2023-09-30 04:20:00,234,0.0,0.0
2023-09-30 04:20:00,237,0.0,0.0
2023-09-30 04:20:00,238,0.0,0.0
2023-09-30 04:20:00,240,294.0,200.0
2023-09-30 04:20:00,241,145.0,100.0
2023-09-30 04:20:00,242,0.0,0.0
2023-09-30 04:20:00,243,0.0,0.0
2023-09-30 04:20:00,244,0.0,0.0
2023-09-30 04:20:00,247,0.0,0.0
2023-09-30 04:20:00,248,0.0,0.0
2023-09-30 04:20:00,249,0.0,0.0
2023-09-30 04:20:00,250,171.0,99.279175
2023-09-30 04:20:00,251,171.0,99.553833
2023-09-30 04:20:00,252,180.0,130.0
2023-09-30 04:20:00,253,109.0,77.0
2023-09-30 04:20:00,254,39.0,32.49855
2023-09-30 04:20:00,255,0.0,0.0
2023-09-30 04:20:00,256,0.0,0.0
2023-09-30 04:20:00,257,0.0,0.0
2023-09-30 04:20:00,258,0.0,0.0
2023-09-30 04:20:00,259,0.0,0.0
2023-09-30 04:20:00,260,0.0,0.0
2023-09-30 04:20:00,264,10.000229,5.000229
2023-09-30 04:20:00,265,10.000229,5.000229
2023-09-30 04:20:00,266,300.0,230.0
2023-09-30 04:20:00,267,0.0,0.0
2023-09-30 04:20:00,268,0.0,0.0
2023-09-30 04:20:00,269,0.0,0.0
2023-09-30 04:20:00,270,0.0,0.0
2023-09-30 04:20:00,271,0.0,0.0
2023-09-30 04:20:00,272,0.0,0.0
2023-09-30 04:20:00,273,0.0,0.0
2023-09-30 04:20:00,274,0.0,0.0
2023-09-30 04:20:00,275,0.0,0.0
2023-09-30 04:20:00,276,0.0,0.0
2023-09-30 04:20:00,277,0.0,0.0
2023-09-30 04:20:00,278,0.0,0.0
2023-09-30 04:20:00,279,0.0,0.0
2023-09-30 04:20:00,280,0.0,0.0
2023-09-30 04:20:00,281,0.0,0.0
2023-09-30 04:20:00,282,0.0,0.0
2023-09-30 04:20:00,283,0.0,0.0
2023-09-30 04:20:00,284,0.0,0.0
2023-09-30 04:20:00,285,0.0,0.0
2023-09-30 04:20:00,286,0.0,0.0
2023-09-30 04:20:00,287,0.0,0.0
2023-09-30 04:20:00,288,0.0,0.0
2023-09-30 04:20:00,289,0.0,0.0
2023-09-30 04:20:00,290,0.0,0.0
2023-09-30 04:20:00,291,0.0,0.0
2023-09-30 04:20:00,292,0.0,0.0
2023-09-30 04:20:00,293,0.0,0.0
2023-09-30 04:20:00,294,0.0,0.0
2023-09-30 04:20:00,299,182.5,123.99823
2023-09-30 04:20:00,300,182.5,123.99823
2023-09-30 04:20:00,301,181.5,123.99823
2023-09-30 04:20:00,302,181.5,123.99823
2023-09-30 04:20:00,303,219.0,132.0
2023-09-30 04:20:00,304,219.0,132.0
2023-09-30 04:20:00,305,379.0,232.785706
2023-09-30 04:20:00,306,0.0,0.0
2023-09-30 04:20:00,307,374.0,246.892395
2023-09-30 04:20:00,308,0.0,0.0
2023-09-30 04:20:00,309,0.0,0.0
2023-09-30 04:20:00,310,0.0,0.0
2023-09-30 04:20:00,311,0.0,0.0
2023-09-30 04:20:00,312,0.0,0.0
2023-09-30 04:20:00,313,0.0,0.0
2023-09-30 04:20:00,314,0.0,0.0
2023-09-30 04:20:00,315,0.0,0.0
2023-09-30 04:20:00,316,0.0,0.0
2023-09-30 04:20:00,317,0.0,0.0
2023-09-30 04:20:00,318,0.0,0.0
2023-09-30 04:20:00,319,0.0,0.0
2023-09-30 04:20:00,320,159.5,122.0
2023-09-30 04:20:00,321,0.0,0.0
2023-09-30 04:20:00,322,88.0,68.0
2023-09-30 04:20:00,323,163.5,122.0
2023-09-30 04:20:00,324,163.5,122.0
2023-09-30 04:20:00,325,170.0,136.0
2023-09-30 04:20:00,326,0.0,0.0
2023-09-30 04:20:00,327,0.0,0.0
2023-09-30 04:20:00,328,0.0,0.0
2023-09-30 04:20:00,329,0.0,0.0
2023-09-30 04:20:00,330,0.0,0.0
2023-09-30 04:20:00,331,816.0,653.907715
2023-09-30 04:20:00,332,0.0,0.0
2023-09-30 04:20:00,333,0.0,0.0
2023-09-30 04:20:00,334,0.0,0.0
2023-09-30 04:20:00,335,0.0,0.0
2023-09-30 04:20:00,336,0.0,0.0
2023-09-30 04:20:00,337,0.0,0.0
2023-09-30 04:20:00,338,0.0,0.0
2023-09-30 04:20:00,339,0.0,0.0
2023-09-30 04:20:00,340,818.0,632.031921
2023-09-30 04:20:00,341,0.0,0.0
2023-09-30 04:20:00,342,0.0,0.0
2023-09-30 04:20:00,343,0.0,0.0
2023-09-30 04:20:00,344,0.0,0.0
2023-09-30 04:20:00,345,0.0,0.0
2023-09-30 04:20:00,346,114.0,80.0
2023-09-30 04:20:00,347,0.0,0.0
2023-09-30 04:20:00,348,0.0,0.0
2023-09-30 04:20:00,349,0.0,0.0
2023-09-30 04:20:00,350,0.0,0.0
2023-09-30 04:20:00,351,0.0,0.0
2023-09-30 04:20:00,352,0.0,0.0
2023-09-30 04:20:00,353,0.0,0.0
2023-09-30 04:20:00,354,250.0,140.0
2023-09-30 04:20:00,355,0.0,0.0
2023-09-30 04:20:00,356,0.0,0.0
2023-09-30 04:20:00,357,0.0,0.0
2023-09-30 04:20:00,358,0.0,0.0
2023-09-30 04:20:00,359,0.0,0.0
2023-09-30 04:20:00,360,0.0,0.0
2023-09-30 04:20:00,361,0.0,0.0
2023-09-30 04:20:00,362,0.0,0.0
2023-09-30 04:20:00,363,0.0,0.0
2023-09-30 04:20:00,366,0.0,0.0
2023-09-30 04:20:00,367,0.0,0.0
2023-09-30 04:20:00,368,0.0,0.0
2023-09-30 04:20:00,369,0.0,0.0
2023-09-30 04:20:00,370,0.0,0.0
2023-09-30 04:20:00,371,0.0,0.0
2023-09-30 04:20:00,372,0.0,0.0
2023-09-30 04:20:00,373,0.0,0.0
2023-09-30 04:20:00,374,0.0,0.0
2023-09-30 04:20:00,375,0.0,0.0
2023-09-30 04:20:00,376,0.586264,0.0
2023-09-30 04:20:00,377,0.0,0.0
2023-09-30 04:20:00,378,0.0,0.0
2023-09-30 04:20:00,379,0.0,0.0
2023-09-30 04:20:00,380,0.0,0.0
2023-09-30 04:20:00,381,0.0,0.0
2023-09-30 04:20:00,382,0.0,0.0
2023-09-30 04:20:00,383,0.0,0.0
2023-09-30 04:20:00,384,0.0,0.0
2023-09-30 04:20:00,385,292.0,181.090759
2023-09-30 04:20:00,386,292.0,181.380676
2023-09-30 04:20:00,387,277.0,202.0
2023-09-30 04:20:00,388,291.5,181.395935
2023-09-30 04:20:00,389,291.5,180.83136
2023-09-30 04:20:00,390,277.0,202.0
2023-09-30 04:20:00,419,0.0,0.0
2023-09-30 04:20:00,420,0.0,0.0
2023-09-30 04:20:00,421,0.0,0.0
2023-09-30 04:20:00,422,267.0,180.0
2023-09-30 04:20:00,423,267.0,180.0
2023-09-30 04:20:00,432,297.0,216.0
2023-09-30 04:20:00,433,432.0,254.0
2023-09-30 04:20:00,434,0.0,0.0
2023-09-30 04:20:00,435,0.0,0.0
2023-09-30 04:20:00,436,0.0,0.0
2023-09-30 04:20:00,437,0.0,0.0
2023-09-30 04:20:00,438,0.0,0.0
2023-09-30 04:20:00,439,0.0,0.0
2023-09-30 04:20:00,440,169.0,120.0
2023-09-30 04:20:00,441,169.0,120.0
2023-09-30 04:20:00,442,176.0,120.0
2023-09-30 04:20:00,443,0.0,0.0
2023-09-30 04:20:00,444,0.0,0.0
2023-09-30 04:20:00,450,0.0,0.0
2023-09-30 04:20:00,451,0.0,0.0
2023-09-30 04:20:00,452,0.0,0.0
2023-09-30 04:20:00,453,0.0,0.0
2023-09-30 04:20:00,459,383.193481,264.399994
2023-09-30 04:20:00,467,12.0,5.000153
2023-09-30 04:20:00,468,12.0,4.000366
2023-09-30 04:20:00,469,5.000153,1.600391
2023-09-30 04:20:00,471,15.0,6.0
2023-09-30 04:20:00,472,210.0,180.0
2023-09-30 04:20:00,473,105.0,90.0
2023-09-30 04:20:00,474,210.0,180.0
2023-09-30 04:20:00,475,105.0,90.0
2023-09-30 04:20:00,477,257.0,164.0
2023-09-30 04:20:00,478,257.0,164.0
2023-09-30 04:20:00,479,253.0,163.986282
2023-09-30 04:20:00,480,0.0,0.0
2023-09-30 04:20:00,481,255.0,164.0
2023-09-30 04:20:00,482,126.5,81.993141
2023-09-30 04:20:00,485,45.0,15.000916
2023-09-30 04:20:00,486,45.0,15.000916
2023-09-30 04:20:00,487,25.0,14.00032
2023-09-30 04:20:00,488,0.0,0.0
2023-09-30 04:20:00,489,991.0,795.0
2023-09-30 04:20:00,490,0.0,0.0
2023-09-30 04:20:00,491,791.0,791.0
2023-09-30 04:20:00,492,966.0,786.0
2023-09-30 04:20:00,493,988.0,795.0
2023-09-30 04:20:00,494,0.0,0.0
2023-09-30 04:20:00,495,300.0,200.0
2023-09-30 04:20:00,496,0.0,0.0
2023-09-30 04:20:00,497,0.0,0.0
2023-09-30 04:20:00,498,400.0,240.0
2023-09-30 04:20:00,499,370.677887,265.0
2023-09-30 04:20:00,501,299.0,158.003479
2023-09-30 04:20:00,502,280.196533,280.196533
2023-09-30 04:20:00,503,293.0,200.0
2023-09-30 04:20:00,507,0.0,0.0
2023-09-30 04:20:00,508,0.0,0.0
2023-09-30 04:20:00,511,338.0,150.0
2023-09-30 04:20:00,512,134.0,120.0
2023-09-30 04:20:00,513,338.0,150.0
2023-09-30 04:20:00,514,134.0,120.0
2023-09-30 04:20:00,516,0.0,0.0
2023-09-30 04:20:00,521,939.0,779.509583
2023-09-30 04:20:00,522,0.0,0.0
2023-09-30 04:20:00,523,0.0,0.0
2023-09-30 04:20:00,524,0.0,0.0
2023-09-30 04:20:00,525,0.0,0.0
2023-09-30 04:20:00,526,259.0,131.0
2023-09-30 04:20:00,527,1357.0,1058.099976
2023-09-30 04:20:00,528,259.0,131.0
2023-09-30 04:20:00,529,0.0,0.0
2023-09-30 04:20:00,530,0.0,0.0
2023-09-30 04:20:00,533,0.0,0.0
2023-09-30 04:20:00,534,0.0,0.0
2023-09-30 04:20:00,535,0.0,0.0
2023-09-30 04:20:00,536,0.0,0.0
2023-09-30 04:20:00,537,0.0,0.0
2023-09-30 04:20:00,538,0.0,0.0
2023-09-30 04:20:00,539,0.0,0.0
2023-09-30 04:20:00,540,0.0,0.0
2023-09-30 04:20:00,541,77.0,50.0
2023-09-30 04:20:00,542,43.0,38.500824
2023-09-30 04:20:00,544,1012.0,795.0
2023-09-30 04:20:00,545,1012.0,795.0
2023-09-30 04:20:00,546,0.0,0.0
2023-09-30 04:20:00,547,0.0,0.0
2023-09-30 04:20:00,548,0.0,0.0
2023-09-30 04:20:00,549,246.0,120.0
2023-09-30 04:20:00,550,119.0,90.0
2023-09-30 04:20:00,554,0.0,0.0
2023-09-30 04:20:00,555,0.0,0.0
2023-09-30 04:20:00,556,0.0,0.0
2023-09-30 04:20:00,557,0.0,0.0
2023-09-30 04:20:00,558,0.0,0.0
2023-09-30 04:20:00,559,0.0,0.0
2023-09-30 04:20:00,560,0.0,0.0
2023-09-30 04:20:00,562,0.0,0.0
2023-09-30 04:20:00,563,0.0,0.0
2023-09-30 04:25:00,1,0.0,0.0
2023-09-30 04:25:00,2,0.0,0.0
2023-09-30 04:25:00,3,0.0,0.0
2023-09-30 04:25:00,4,0.0,0.0
2023-09-30 04:25:00,5,0.0,0.0
2023-09-30 04:25:00,6,364.991486,330.0
2023-09-30 04:25:00,7,0.0,0.0
2023-09-30 04:25:00,8,0.0,0.0
2023-09-30 04:25:00,9,0.0,0.0
2023-09-30 04:25:00,10,477.045929,369.775909
2023-09-30 04:25:00,11,0.0,0.0
2023-09-30 04:25:00,12,0.0,0.0
2023-09-30 04:25:00,15,522.0,478.453827
2023-09-30 04:25:00,16,0.0,0.0
2023-09-30 04:25:00,17,0.0,0.0
2023-09-30 04:25:00,18,0.0,0.0
2023-09-30 04:25:00,27,615.0,615.0
2023-09-30 04:25:00,28,612.0,612.0
2023-09-30 04:25:00,29,612.0,612.0
2023-09-30 04:25:00,33,0.0,0.0
2023-09-30 04:25:00,36,986.0,795.0
2023-09-30 04:25:00,37,981.0,795.0
2023-09-30 04:25:00,43,372.27298,267.0
2023-09-30 04:25:00,46,0.0,0.0
2023-09-30 04:25:00,47,0.0,0.0
2023-09-30 04:25:00,48,0.0,0.0
2023-09-30 04:25:00,49,462.763214,403.771667
2023-09-30 04:25:00,50,463.0,374.868378
2023-09-30 04:25:00,51,463.0,375.874847
2023-09-30 04:25:00,52,0.0,0.0
2023-09-30 04:25:00,53,0.0,0.0
2023-09-30 04:25:00,54,0.0,0.0
2023-09-30 04:25:00,55,0.0,0.0
2023-09-30 04:25:00,56,0.0,0.0
2023-09-30 04:25:00,57,0.0,0.0
2023-09-30 04:25:00,58,0.0,0.0
2023-09-30 04:25:00,59,0.0,0.0
2023-09-30 04:25:00,60,0.0,0.0
2023-09-30 04:25:00,61,0.0,0.0
2023-09-30 04:25:00,62,461.002716,392.371735
2023-09-30 04:25:00,63,0.0,0.0
2023-09-30 04:25:00,64,0.0,0.0
2023-09-30 04:25:00,65,0.0,0.0
2023-09-30 04:25:00,66,0.0,0.0
2023-09-30 04:25:00,67,470.0,371.704041
2023-09-30 04:25:00,68,0.0,0.0
2023-09-30 04:25:00,69,0.0,0.0
2023-09-30 04:25:00,70,0.0,0.0
2023-09-30 04:25:00,71,44.0,25.002136
2023-09-30 04:25:00,72,44.0,25.002136
2023-09-30 04:25:00,73,0.0,0.0
2023-09-30 04:25:00,74,0.0,0.0
2023-09-30 04:25:00,75,0.0,0.0
2023-09-30 04:25:00,76,0.0,0.0
2023-09-30 04:25:00,77,0.0,0.0
2023-09-30 04:25:00,78,0.0,0.0
2023-09-30 04:25:00,79,0.0,0.0
2023-09-30 04:25:00,80,0.0,0.0
2023-09-30 04:25:00,83,0.0,0.0
2023-09-30 04:25:00,84,0.0,0.0
2023-09-30 04:25:00,85,449.869965,396.013672
2023-09-30 04:25:00,86,0.0,0.0
2023-09-30 04:25:00,87,0.0,0.0
2023-09-30 04:25:00,88,0.0,0.0
2023-09-30 04:25:00,89,455.993927,371.681824
2023-09-30 04:25:00,90,0.0,0.0
2023-09-30 04:25:00,91,0.0,0.0
2023-09-30 04:25:00,92,0.0,0.0
2023-09-30 04:25:00,95,0.0,0.0
2023-09-30 04:25:00,96,0.0,0.0
2023-09-30 04:25:00,97,0.0,0.0
2023-09-30 04:25:00,98,0.0,0.0
2023-09-30 04:25:00,99,0.0,0.0
2023-09-30 04:25:00,100,0.0,0.0
2023-09-30 04:25:00,101,0.0,0.0
2023-09-30 04:25:00,102,0.0,0.0
2023-09-30 04:25:00,103,0.0,0.0
2023-09-30 04:25:00,104,0.0,0.0
2023-09-30 04:25:00,105,0.0,0.0
2023-09-30 04:25:00,106,0.0,0.0
2023-09-30 04:25:00,107,0.0,0.0
2023-09-30 04:25:00,108,0.0,0.0
2023-09-30 04:25:00,112,0.0,0.0
2023-09-30 04:25:00,113,0.0,0.0
2023-09-30 04:25:00,114,0.0,0.0
2023-09-30 04:25:00,115,0.0,0.0
2023-09-30 04:25:00,116,0.0,0.0
2023-09-30 04:25:00,117,0.0,0.0
2023-09-30 04:25:00,118,0.0,0.0
2023-09-30 04:25:00,119,0.0,0.0
2023-09-30 04:25:00,120,0.0,0.0
2023-09-30 04:25:00,126,0.0,0.0
2023-09-30 04:25:00,127,0.0,0.0
2023-09-30 04:25:00,128,999.0,750.0
2023-09-30 04:25:00,129,996.0,750.0
2023-09-30 04:25:00,130,0.0,0.0
2023-09-30 04:25:00,131,986.0,718.0
2023-09-30 04:25:00,132,943.0,758.0
2023-09-30 04:25:00,133,0.0,0.0
2023-09-30 04:25:00,134,0.0,0.0
2023-09-30 04:25:00,135,291.0,235.173492
2023-09-30 04:25:00,136,0.0,0.0
2023-09-30 04:25:00,137,0.0,0.0
2023-09-30 04:25:00,138,0.0,0.0
2023-09-30 04:25:00,139,297.0,206.0
2023-09-30 04:25:00,140,297.0,206.0
2023-09-30 04:25:00,141,272.0,190.0
2023-09-30 04:25:00,142,175.0,88.0
2023-09-30 04:25:00,143,175.0,88.907463
2023-09-30 04:25:00,144,175.0,104.0
2023-09-30 04:25:00,145,172.5,88.436272
2023-09-30 04:25:00,146,172.5,88.436272
2023-09-30 04:25:00,147,170.0,104.0
2023-09-30 04:25:00,150,0.0,0.0
2023-09-30 04:25:00,151,0.0,0.0
2023-09-30 04:25:00,152,0.0,0.0
2023-09-30 04:25:00,153,0.0,0.0
2023-09-30 04:25:00,154,242.0,134.0
2023-09-30 04:25:00,155,123.0,67.0
2023-09-30 04:25:00,156,0.0,0.0
2023-09-30 04:25:00,158,0.0,0.0
2023-09-30 04:25:00,159,999.0,795.0
2023-09-30 04:25:00,160,998.0,795.0
2023-09-30 04:25:00,161,0.0,0.0
2023-09-30 04:25:00,162,0.0,0.0
2023-09-30 04:25:00,166,0.0,0.0
2023-09-30 04:25:00,167,0.0,0.0
2023-09-30 04:25:00,168,0.0,0.0
2023-09-30 04:25:00,169,0.0,0.0
2023-09-30 04:25:00,170,0.0,0.0
2023-09-30 04:25:00,171,0.0,0.0
2023-09-30 04:25:00,172,0.0,0.0
2023-09-30 04:25:00,173,0.0,0.0
2023-09-30 04:25:00,174,0.0,0.0
2023-09-30 04:25:00,175,0.0,0.0
2023-09-30 04:25:00,176,286.446686,153.920074
2023-09-30 04:25:00,177,157.0,106.0
2023-09-30 04:25:00,178,0.0,0.0
2023-09-30 04:25:00,179,0.0,0.0
2023-09-30 04:25:00,180,0.0,0.0
2023-09-30 04:25:00,181,0.0,0.0
2023-09-30 04:25:00,182,0.0,0.0
2023-09-30 04:25:00,183,0.0,0.0
2023-09-30 04:25:00,184,0.0,0.0
2023-09-30 04:25:00,185,0.0,0.0
2023-09-30 04:25:00,186,0.0,0.0
2023-09-30 04:25:00,187,0.0,0.0
2023-09-30 04:25:00,188,0.0,0.0
2023-09-30 04:25:00,189,0.0,0.0
2023-09-30 04:25:00,190,996.0,795.0
2023-09-30 04:25:00,191,994.0,795.0
2023-09-30 04:25:00,193,0.0,0.0
2023-09-30 04:25:00,194,0.0,0.0
2023-09-30 04:25:00,195,0.0,0.0
2023-09-30 04:25:00,196,0.0,0.0
2023-09-30 04:25:00,197,0.0,0.0
2023-09-30 04:25:00,198,0.0,0.0
2023-09-30 04:25:00,200,0.0,0.0
2023-09-30 04:25:00,207,0.0,0.0
2023-09-30 04:25:00,208,0.0,0.0
2023-09-30 04:25:00,209,0.0,0.0
2023-09-30 04:25:00,210,0.0,0.0
2023-09-30 04:25:00,211,0.0,0.0
2023-09-30 04:25:00,212,0.0,0.0
2023-09-30 04:25:00,213,0.0,0.0
2023-09-30 04:25:00,214,0.0,0.0
2023-09-30 04:25:00,215,0.0,0.0
2023-09-30 04:25:00,216,0.0,0.0
2023-09-30 04:25:00,217,0.0,0.0
2023-09-30 04:25:00,218,26.5,20.99826
2023-09-30 04:25:00,219,0.0,0.0
2023-09-30 04:25:00,220,26.5,20.99826
2023-09-30 04:25:00,231,0.0,0.0
2023-09-30 04:25:00,232,0.0,0.0
2023-09-30 04:25:00,233,0.0,0.0
2023-09-30 04:25:00,234,0.0,0.0
2023-09-30 04:25:00,237,0.0,0.0
2023-09-30 04:25:00,238,0.0,0.0
2023-09-30 04:25:00,240,294.0,200.0
2023-09-30 04:25:00,241,145.0,100.0
2023-09-30 04:25:00,242,0.0,0.0
2023-09-30 04:25:00,243,0.0,0.0
2023-09-30 04:25:00,244,0.0,0.0
2023-09-30 04:25:00,247,0.0,0.0
2023-09-30 04:25:00,248,0.0,0.0
2023-09-30 04:25:00,249,0.0,0.0
2023-09-30 04:25:00,250,171.0,99.279175
2023-09-30 04:25:00,251,171.0,99.498901
2023-09-30 04:25:00,252,180.0,130.0
2023-09-30 04:25:00,253,109.0,77.0
2023-09-30 04:25:00,254,39.0,32.49855
2023-09-30 04:25:00,255,0.0,0.0
2023-09-30 04:25:00,256,0.0,0.0
2023-09-30 04:25:00,257,0.0,0.0
2023-09-30 04:25:00,258,0.0,0.0
2023-09-30 04:25:00,259,0.0,0.0
2023-09-30 04:25:00,260,0.0,0.0
2023-09-30 04:25:00,264,10.000229,5.000229
2023-09-30 04:25:00,265,10.000229,5.000229
2023-09-30 04:25:00,266,300.0,230.0
2023-09-30 04:25:00,267,0.0,0.0
2023-09-30 04:25:00,268,0.0,0.0
2023-09-30 04:25:00,269,0.0,0.0
2023-09-30 04:25:00,270,0.0,0.0
2023-09-30 04:25:00,271,0.0,0.0
2023-09-30 04:25:00,272,0.0,0.0
2023-09-30 04:25:00,273,0.0,0.0
2023-09-30 04:25:00,274,0.0,0.0
2023-09-30 04:25:00,275,0.0,0.0
2023-09-30 04:25:00,276,0.0,0.0
2023-09-30 04:25:00,277,0.0,0.0
2023-09-30 04:25:00,278,0.0,0.0
2023-09-30 04:25:00,279,0.0,0.0
2023-09-30 04:25:00,280,0.0,0.0
2023-09-30 04:25:00,281,0.0,0.0
2023-09-30 04:25:00,282,0.0,0.0
2023-09-30 04:25:00,283,0.0,0.0
2023-09-30 04:25:00,284,0.0,0.0
2023-09-30 04:25:00,285,0.0,0.0
2023-09-30 04:25:00,286,0.0,0.0
2023-09-30 04:25:00,287,0.0,0.0
2023-09-30 04:25:00,288,0.0,0.0
2023-09-30 04:25:00,289,0.0,0.0
2023-09-30 04:25:00,290,0.0,0.0
2023-09-30 04:25:00,291,0.0,0.0
2023-09-30 04:25:00,292,0.0,0.0
2023-09-30 04:25:00,293,0.0,0.0
2023-09-30 04:25:00,294,0.0,0.0
2023-09-30 04:25:00,299,182.5,123.99823
2023-09-30 04:25:00,300,182.5,123.99823
2023-09-30 04:25:00,301,181.5,123.99823
2023-09-30 04:25:00,302,181.5,123.99823
2023-09-30 04:25:00,303,219.0,132.0
2023-09-30 04:25:00,304,219.0,132.0
2023-09-30 04:25:00,305,379.0,235.546509
2023-09-30 04:25:00,306,0.0,0.0
2023-09-30 04:25:00,307,374.0,245.311188
2023-09-30 04:25:00,308,0.0,0.0
2023-09-30 04:25:00,309,0.0,0.0
2023-09-30 04:25:00,310,0.0,0.0
2023-09-30 04:25:00,311,0.0,0.0
2023-09-30 04:25:00,312,0.0,0.0
2023-09-30 04:25:00,313,0.0,0.0
2023-09-30 04:25:00,314,0.0,0.0
2023-09-30 04:25:00,315,0.0,0.0
2023-09-30 04:25:00,316,0.0,0.0
2023-09-30 04:25:00,317,0.0,0.0
2023-09-30 04:25:00,318,0.0,0.0
2023-09-30 04:25:00,319,0.0,0.0
2023-09-30 04:25:00,320,159.5,122.0
2023-09-30 04:25:00,321,0.0,0.0
2023-09-30 04:25:00,322,88.0,68.0
2023-09-30 04:25:00,323,163.5,122.0
2023-09-30 04:25:00,324,163.5,122.0
2023-09-30 04:25:00,325,170.0,136.0
2023-09-30 04:25:00,326,0.0,0.0
2023-09-30 04:25:00,327,0.0,0.0
2023-09-30 04:25:00,328,0.0,0.0
2023-09-30 04:25:00,329,0.0,0.0
2023-09-30 04:25:00,330,0.0,0.0
2023-09-30 04:25:00,331,816.0,658.752869
2023-09-30 04:25:00,332,0.0,0.0
2023-09-30 04:25:00,333,0.0,0.0
2023-09-30 04:25:00,334,0.0,0.0
2023-09-30 04:25:00,335,0.0,0.0
2023-09-30 04:25:00,336,0.0,0.0
2023-09-30 04:25:00,337,0.0,0.0
2023-09-30 04:25:00,338,0.0,0.0
2023-09-30 04:25:00,339,0.0,0.0
2023-09-30 04:25:00,340,818.0,624.996399
2023-09-30 04:25:00,341,0.0,0.0
2023-09-30 04:25:00,342,0.0,0.0
2023-09-30 04:25:00,343,0.0,0.0
2023-09-30 04:25:00,344,0.0,0.0
2023-09-30 04:25:00,345,0.0,0.0
2023-09-30 04:25:00,346,114.0,80.0
2023-09-30 04:25:00,347,0.0,0.0
2023-09-30 04:25:00,348,0.0,0.0
2023-09-30 04:25:00,349,0.0,0.0
2023-09-30 04:25:00,350,0.0,0.0
2023-09-30 04:25:00,351,0.0,0.0
2023-09-30 04:25:00,352,0.0,0.0
2023-09-30 04:25:00,353,0.0,0.0
2023-09-30 04:25:00,354,250.0,140.0
2023-09-30 04:25:00,355,0.0,0.0
2023-09-30 04:25:00,356,0.0,0.0
2023-09-30 04:25:00,357,0.0,0.0
2023-09-30 04:25:00,358,0.0,0.0
2023-09-30 04:25:00,359,0.0,0.0
2023-09-30 04:25:00,360,0.0,0.0
2023-09-30 04:25:00,361,0.0,0.0
2023-09-30 04:25:00,362,0.0,0.0
2023-09-30 04:25:00,363,0.0,0.0
2023-09-30 04:25:00,366,0.0,0.0
2023-09-30 04:25:00,367,0.0,0.0
2023-09-30 04:25:00,368,0.0,0.0
2023-09-30 04:25:00,369,0.0,0.0
2023-09-30 04:25:00,370,0.0,0.0
2023-09-30 04:25:00,371,0.0,0.0
2023-09-30 04:25:00,372,0.0,0.0
2023-09-30 04:25:00,373,0.0,0.0
2023-09-30 04:25:00,374,0.0,0.0
2023-09-30 04:25:00,375,0.0,0.0
2023-09-30 04:25:00,376,1.051499,0.0
2023-09-30 04:25:00,377,0.0,0.0
2023-09-30 04:25:00,378,0.0,0.0
2023-09-30 04:25:00,379,0.0,0.0
2023-09-30 04:25:00,380,0.0,0.0
2023-09-30 04:25:00,381,0.0,0.0
2023-09-30 04:25:00,382,0.0,0.0
2023-09-30 04:25:00,383,0.0,0.0
2023-09-30 04:25:00,384,0.0,0.0
2023-09-30 04:25:00,385,292.0,181.090759
2023-09-30 04:25:00,386,292.0,181.563782
2023-09-30 04:25:00,387,277.0,202.0
2023-09-30 04:25:00,388,291.5,181.395935
2023-09-30 04:25:00,389,291.5,180.861877
2023-09-30 04:25:00,390,277.0,202.0
2023-09-30 04:25:00,419,0.0,0.0
2023-09-30 04:25:00,420,0.0,0.0
2023-09-30 04:25:00,421,0.0,0.0
2023-09-30 04:25:00,422,267.0,180.0
2023-09-30 04:25:00,423,267.0,180.0
2023-09-30 04:25:00,432,297.0,216.0
2023-09-30 04:25:00,433,432.0,254.0
2023-09-30 04:25:00,434,0.0,0.0
2023-09-30 04:25:00,435,0.0,0.0
2023-09-30 04:25:00,436,0.0,0.0
2023-09-30 04:25:00,437,0.0,0.0
2023-09-30 04:25:00,438,0.0,0.0
2023-09-30 04:25:00,439,0.0,0.0
2023-09-30 04:25:00,440,169.0,120.0
2023-09-30 04:25:00,441,169.0,120.0
2023-09-30 04:25:00,442,176.0,120.0
2023-09-30 04:25:00,443,0.0,0.0
2023-09-30 04:25:00,444,0.0,0.0
2023-09-30 04:25:00,450,0.0,0.0
2023-09-30 04:25:00,451,0.0,0.0
2023-09-30 04:25:00,452,0.0,0.0
2023-09-30 04:25:00,453,0.0,0.0
2023-09-30 04:25:00,459,384.536011,264.399994
2023-09-30 04:25:00,467,12.0,5.000153
2023-09-30 04:25:00,468,12.0,4.000366
2023-09-30 04:25:00,469,5.000153,1.600391
2023-09-30 04:25:00,471,15.0,6.0
2023-09-30 04:25:00,472,210.0,180.0
2023-09-30 04:25:00,473,105.0,90.0
2023-09-30 04:25:00,474,210.0,180.0
2023-09-30 04:25:00,475,105.0,90.0
2023-09-30 04:25:00,477,257.0,164.0
2023-09-30 04:25:00,478,257.0,164.0
2023-09-30 04:25:00,479,253.0,163.986282
2023-09-30 04:25:00,480,0.0,0.0
2023-09-30 04:25:00,481,255.0,164.0
2023-09-30 04:25:00,482,126.5,81.993141
2023-09-30 04:25:00,485,45.0,15.000916
2023-09-30 04:25:00,486,45.0,15.000916
2023-09-30 04:25:00,487,25.0,14.00032
2023-09-30 04:25:00,488,0.0,0.0
2023-09-30 04:25:00,489,991.0,795.0
2023-09-30 04:25:00,490,0.0,0.0
2023-09-30 04:25:00,491,791.0,791.0
2023-09-30 04:25:00,492,966.0,786.0
2023-09-30 04:25:00,493,988.0,795.0
2023-09-30 04:25:00,494,0.0,0.0
2023-09-30 04:25:00,495,300.0,200.0
2023-09-30 04:25:00,496,0.0,0.0
2023-09-30 04:25:00,497,0.0,0.0
2023-09-30 04:25:00,498,400.0,240.0
2023-09-30 04:25:00,499,369.273102,265.0
2023-09-30 04:25:00,501,299.0,158.003479
2023-09-30 04:25:00,502,283.309448,283.309448
2023-09-30 04:25:00,503,293.0,200.0
2023-09-30 04:25:00,507,0.0,0.0
2023-09-30 04:25:00,508,0.0,0.0
2023-09-30 04:25:00,511,338.0,150.0
2023-09-30 04:25:00,512,134.0,120.0
2023-09-30 04:25:00,513,338.0,150.0
2023-09-30 04:25:00,514,134.0,120.0
2023-09-30 04:25:00,516,0.0,0.0
2023-09-30 04:25:00,521,939.0,788.856323
2023-09-30 04:25:00,522,0.0,0.0
2023-09-30 04:25:00,523,0.0,0.0
2023-09-30 04:25:00,524,0.0,0.0
2023-09-30 04:25:00,525,0.0,0.0
2023-09-30 04:25:00,526,259.0,131.0
2023-09-30 04:25:00,527,1357.0,1058.099976
2023-09-30 04:25:00,528,259.0,131.0
2023-09-30 04:25:00,529,0.0,0.0
2023-09-30 04:25:00,530,0.0,0.0
2023-09-30 04:25:00,533,0.0,0.0
2023-09-30 04:25:00,534,0.0,0.0
2023-09-30 04:25:00,535,0.0,0.0
2023-09-30 04:25:00,536,0.0,0.0
2023-09-30 04:25:00,537,0.0,0.0
2023-09-30 04:25:00,538,0.0,0.0
2023-09-30 04:25:00,539,0.0,0.0
2023-09-30 04:25:00,540,0.0,0.0
2023-09-30 04:25:00,541,77.0,50.0
2023-09-30 04:25:00,542,43.0,38.500824
2023-09-30 04:25:00,544,1012.0,795.0
2023-09-30 04:25:00,545,1012.0,795.0
2023-09-30 04:25:00,546,0.0,0.0
2023-09-30 04:25:00,547,0.0,0.0
2023-09-30 04:25:00,548,0.0,0.0
2023-09-30 04:25:00,549,246.0,120.0
2023-09-30 04:25:00,550,119.0,90.0
2023-09-30 04:25:00,554,0.0,0.0
2023-09-30 04:25:00,555,0.0,0.0
2023-09-30 04:25:00,556,0.0,0.0
2023-09-30 04:25:00,557,0.0,0.0
2023-09-30 04:25:00,558,0.0,0.0
2023-09-30 04:25:00,559,0.0,0.0
2023-09-30 04:25:00,560,0.0,0.0
2023-09-30 04:25:00,562,0.0,0.0
2023-09-30 04:25:00,563,0.0,0.0
2023-09-30 04:30:00,1,0.0,0.0
2023-09-30 04:30:00,2,0.0,0.0
2023-09-30 04:30:00,3,0.0,0.0
2023-09-30 04:30:00,4,0.0,0.0
2023-09-30 04:30:00,5,0.0,0.0
2023-09-30 04:30:00,6,364.991486,330.0
2023-09-30 04:30:00,7,0.0,0.0
2023-09-30 04:30:00,8,0.0,0.0
2023-09-30 04:30:00,9,0.0,0.0
2023-09-30 04:30:00,10,477.045929,367.396301
2023-09-30 04:30:00,11,0.0,0.0
2023-09-30 04:30:00,12,0.0,0.0
2023-09-30 04:30:00,15,522.0,478.655365
2023-09-30 04:30:00,16,0.0,0.0
2023-09-30 04:30:00,17,0.0,0.0
2023-09-30 04:30:00,18,0.0,0.0
2023-09-30 04:30:00,27,615.0,615.0
2023-09-30 04:30:00,28,612.0,612.0
2023-09-30 04:30:00,29,612.0,612.0
2023-09-30 04:30:00,33,0.0,0.0
2023-09-30 04:30:00,36,986.0,795.0
2023-09-30 04:30:00,37,981.0,795.0
2023-09-30 04:30:00,43,371.035126,267.0
2023-09-30 04:30:00,46,0.0,0.0
2023-09-30 04:30:00,47,0.0,0.0
2023-09-30 04:30:00,48,0.0,0.0
2023-09-30 04:30:00,49,462.763214,400.089661
2023-09-30 04:30:00,50,463.0,374.137573
2023-09-30 04:30:00,51,463.0,376.471924
2023-09-30 04:30:00,52,0.0,0.0
2023-09-30 04:30:00,53,0.0,0.0
2023-09-30 04:30:00,54,0.0,0.0
2023-09-30 04:30:00,55,0.0,0.0
2023-09-30 04:30:00,56,0.0,0.0
2023-09-30 04:30:00,57,0.0,0.0
2023-09-30 04:30:00,58,0.0,0.0
2023-09-30 04:30:00,59,0.0,0.0
2023-09-30 04:30:00,60,0.0,0.0
2023-09-30 04:30:00,61,0.0,0.0
2023-09-30 04:30:00,62,461.002716,392.146271
2023-09-30 04:30:00,63,0.0,0.0
2023-09-30 04:30:00,64,0.0,0.0
2023-09-30 04:30:00,65,0.0,0.0
2023-09-30 04:30:00,66,0.0,0.0
2023-09-30 04:30:00,67,470.0,371.234375
2023-09-30 04:30:00,68,0.0,0.0
2023-09-30 04:30:00,69,0.0,0.0
2023-09-30 04:30:00,70,0.0,0.0
2023-09-30 04:30:00,71,44.0,25.002136
2023-09-30 04:30:00,72,44.0,25.002136
2023-09-30 04:30:00,73,0.0,0.0
2023-09-30 04:30:00,74,0.0,0.0
2023-09-30 04:30:00,75,0.0,0.0
2023-09-30 04:30:00,76,0.0,0.0
2023-09-30 04:30:00,77,0.0,0.0
2023-09-30 04:30:00,78,0.0,0.0
2023-09-30 04:30:00,79,0.0,0.0
2023-09-30 04:30:00,80,0.0,0.0
2023-09-30 04:30:00,83,0.0,0.0
2023-09-30 04:30:00,84,0.0,0.0
2023-09-30 04:30:00,85,449.944427,392.761719
2023-09-30 04:30:00,86,0.0,0.0
2023-09-30 04:30:00,87,0.0,0.0
2023-09-30 04:30:00,88,0.0,0.0
2023-09-30 04:30:00,89,455.993927,370.210266
2023-09-30 04:30:00,90,0.0,0.0
2023-09-30 04:30:00,91,0.0,0.0
2023-09-30 04:30:00,92,0.0,0.0
2023-09-30 04:30:00,95,0.0,0.0
2023-09-30 04:30:00,96,0.0,0.0
2023-09-30 04:30:00,97,0.0,0.0
2023-09-30 04:30:00,98,0.0,0.0
2023-09-30 04:30:00,99,0.0,0.0
2023-09-30 04:30:00,100,0.0,0.0
2023-09-30 04:30:00,101,0.0,0.0
2023-09-30 04:30:00,102,0.0,0.0
2023-09-30 04:30:00,103,0.0,0.0
2023-09-30 04:30:00,104,0.0,0.0
2023-09-30 04:30:00,105,0.0,0.0
2023-09-30 04:30:00,106,0.0,0.0
2023-09-30 04:30:00,107,0.0,0.0
2023-09-30 04:30:00,108,0.0,0.0
2023-09-30 04:30:00,112,0.0,0.0
2023-09-30 04:30:00,113,0.0,0.0
2023-09-30 04:30:00,114,0.0,0.0
2023-09-30 04:30:00,115,0.0,0.0
2023-09-30 04:30:00,116,0.0,0.0
2023-09-30 04:30:00,117,0.0,0.0
2023-09-30 04:30:00,118,0.0,0.0
2023-09-30 04:30:00,119,0.0,0.0
2023-09-30 04:30:00,120,0.0,0.0
2023-09-30 04:30:00,126,0.0,0.0
2023-09-30 04:30:00,127,0.0,0.0
2023-09-30 04:30:00,128,999.0,750.0
2023-09-30 04:30:00,129,996.0,750.0
2023-09-30 04:30:00,130,0.0,0.0
2023-09-30 04:30:00,131,986.0,718.0
2023-09-30 04:30:00,132,943.0,758.0
2023-09-30 04:30:00,133,0.0,0.0
2023-09-30 04:30:00,134,0.0,0.0
2023-09-30 04:30:00,135,291.0,234.371887
2023-09-30 04:30:00,136,0.0,0.0
2023-09-30 04:30:00,137,0.0,0.0
2023-09-30 04:30:00,138,0.0,0.0
2023-09-30 04:30:00,139,297.0,206.0
2023-09-30 04:30:00,140,297.0,206.0
2023-09-30 04:30:00,141,272.0,190.0
2023-09-30 04:30:00,142,175.0,88.0
2023-09-30 04:30:00,143,175.0,89.143059
2023-09-30 04:30:00,144,175.0,104.0
2023-09-30 04:30:00,145,172.5,88.436272
2023-09-30 04:30:00,146,172.5,88.436272
2023-09-30 04:30:00,147,170.0,104.0
2023-09-30 04:30:00,150,0.0,0.0
2023-09-30 04:30:00,151,0.0,0.0
2023-09-30 04:30:00,152,0.0,0.0
2023-09-30 04:30:00,153,0.0,0.0
2023-09-30 04:30:00,154,242.0,134.0
2023-09-30 04:30:00,155,123.0,67.0
2023-09-30 04:30:00,156,0.0,0.0
2023-09-30 04:30:00,158,0.0,0.0
2023-09-30 04:30:00,159,999.0,795.0
2023-09-30 04:30:00,160,998.0,795.0
2023-09-30 04:30:00,161,0.0,0.0
2023-09-30 04:30:00,162,0.0,0.0
2023-09-30 04:30:00,166,0.0,0.0
2023-09-30 04:30:00,167,0.0,0.0
2023-09-30 04:30:00,168,0.0,0.0
2023-09-30 04:30:00,169,0.0,0.0
2023-09-30 04:30:00,170,0.0,0.0
2023-09-30 04:30:00,171,0.0,0.0
2023-09-30 04:30:00,172,0.0,0.0
2023-09-30 04:30:00,173,0.0,0.0
2023-09-30 04:30:00,174,0.0,0.0
2023-09-30 04:30:00,175,0.0,0.0
2023-09-30 04:30:00,176,286.236908,153.920074
2023-09-30 04:30:00,177,157.0,106.0
2023-09-30 04:30:00,178,0.0,0.0
2023-09-30 04:30:00,179,0.0,0.0
2023-09-30 04:30:00,180,0.0,0.0
2023-09-30 04:30:00,181,0.0,0.0
2023-09-30 04:30:00,182,0.0,0.0
2023-09-30 04:30:00,183,0.0,0.0
2023-09-30 04:30:00,184,0.0,0.0
2023-09-30 04:30:00,185,0.0,0.0
2023-09-30 04:30:00,186,0.0,0.0
2023-09-30 04:30:00,187,0.0,0.0
2023-09-30 04:30:00,188,0.0,0.0
2023-09-30 04:30:00,189,0.0,0.0
2023-09-30 04:30:00,190,996.0,795.0
2023-09-30 04:30:00,191,994.0,795.0
2023-09-30 04:30:00,193,0.0,0.0
2023-09-30 04:30:00,194,0.0,0.0
2023-09-30 04:30:00,195,0.0,0.0
2023-09-30 04:30:00,196,0.0,0.0
2023-09-30 04:30:00,197,0.0,0.0
2023-09-30 04:30:00,198,0.0,0.0
2023-09-30 04:30:00,200,0.0,0.0
2023-09-30 04:30:00,207,0.0,0.0
2023-09-30 04:30:00,208,0.0,0.0
2023-09-30 04:30:00,209,0.0,0.0
2023-09-30 04:30:00,210,0.0,0.0
2023-09-30 04:30:00,211,0.0,0.0
2023-09-30 04:30:00,212,0.0,0.0
2023-09-30 04:30:00,213,0.0,0.0
2023-09-30 04:30:00,214,0.0,0.0
2023-09-30 04:30:00,215,0.0,0.0
2023-09-30 04:30:00,216,0.0,0.0
2023-09-30 04:30:00,217,0.0,0.0
2023-09-30 04:30:00,218,26.5,20.99826
2023-09-30 04:30:00,219,0.0,0.0
2023-09-30 04:30:00,220,26.5,20.99826
2023-09-30 04:30:00,231,0.0,0.0
2023-09-30 04:30:00,232,0.0,0.0
2023-09-30 04:30:00,233,0.0,0.0
2023-09-30 04:30:00,234,0.0,0.0
2023-09-30 04:30:00,237,0.0,0.0
2023-09-30 04:30:00,238,0.0,0.0
2023-09-30 04:30:00,240,294.0,200.0
2023-09-30 04:30:00,241,145.0,100.0
2023-09-30 04:30:00,242,0.0,0.0
2023-09-30 04:30:00,243,0.0,0.0
2023-09-30 04:30:00,244,0.0,0.0
2023-09-30 04:30:00,247,0.0,0.0
2023-09-30 04:30:00,248,0.0,0.0
2023-09-30 04:30:00,249,0.0,0.0
2023-09-30 04:30:00,250,171.0,99.279175
2023-09-30 04:30:00,251,171.0,99.498901
2023-09-30 04:30:00,252,180.0,130.0
2023-09-30 04:30:00,253,109.0,77.0
2023-09-30 04:30:00,254,39.0,32.49855
2023-09-30 04:30:00,255,0.0,0.0
2023-09-30 04:30:00,256,0.0,0.0
2023-09-30 04:30:00,257,0.0,0.0
2023-09-30 04:30:00,258,0.0,0.0
2023-09-30 04:30:00,259,0.0,0.0
2023-09-30 04:30:00,260,0.0,0.0
2023-09-30 04:30:00,264,10.000229,5.000229
2023-09-30 04:30:00,265,10.000229,5.000229
2023-09-30 04:30:00,266,300.0,230.0
2023-09-30 04:30:00,267,0.0,0.0
2023-09-30 04:30:00,268,0.0,0.0
2023-09-30 04:30:00,269,0.0,0.0
2023-09-30 04:30:00,270,0.0,0.0
2023-09-30 04:30:00,271,0.0,0.0
2023-09-30 04:30:00,272,0.0,0.0
2023-09-30 04:30:00,273,0.0,0.0
2023-09-30 04:30:00,274,0.0,0.0
2023-09-30 04:30:00,275,0.0,0.0
2023-09-30 04:30:00,276,0.0,0.0
2023-09-30 04:30:00,277,0.0,0.0
2023-09-30 04:30:00,278,0.0,0.0
2023-09-30 04:30:00,279,0.0,0.0
2023-09-30 04:30:00,280,0.0,0.0
2023-09-30 04:30:00,281,0.0,0.0
2023-09-30 04:30:00,282,0.0,0.0
2023-09-30 04:30:00,283,0.0,0.0
2023-09-30 04:30:00,284,0.0,0.0
2023-09-30 04:30:00,285,0.0,0.0
2023-09-30 04:30:00,286,0.0,0.0
2023-09-30 04:30:00,287,0.0,0.0
2023-09-30 04:30:00,288,0.0,0.0
2023-09-30 04:30:00,289,0.0,0.0
2023-09-30 04:30:00,290,0.0,0.0
2023-09-30 04:30:00,291,0.0,0.0
2023-09-30 04:30:00,292,0.0,0.0
2023-09-30 04:30:00,293,0.0,0.0
2023-09-30 04:30:00,294,0.0,0.0
2023-09-30 04:30:00,299,182.5,123.99823
2023-09-30 04:30:00,300,182.5,123.99823
2023-09-30 04:30:00,301,181.5,123.99823
2023-09-30 04:30:00,302,181.5,123.99823
2023-09-30 04:30:00,303,219.0,132.0
2023-09-30 04:30:00,304,219.0,132.0
2023-09-30 04:30:00,305,379.0,247.101746
2023-09-30 04:30:00,306,0.0,0.0
2023-09-30 04:30:00,307,374.0,245.416199
2023-09-30 04:30:00,308,0.0,0.0
2023-09-30 04:30:00,309,0.0,0.0
2023-09-30 04:30:00,310,0.0,0.0
2023-09-30 04:30:00,311,0.0,0.0
2023-09-30 04:30:00,312,0.0,0.0
2023-09-30 04:30:00,313,0.0,0.0
2023-09-30 04:30:00,314,0.0,0.0
2023-09-30 04:30:00,315,0.0,0.0
2023-09-30 04:30:00,316,0.0,0.0
2023-09-30 04:30:00,317,0.0,0.0
2023-09-30 04:30:00,318,0.0,0.0
2023-09-30 04:30:00,319,0.0,0.0
2023-09-30 04:30:00,320,159.5,122.0
2023-09-30 04:30:00,321,0.0,0.0
2023-09-30 04:30:00,322,88.0,68.0
2023-09-30 04:30:00,323,163.5,122.0
2023-09-30 04:30:00,324,163.5,122.0
2023-09-30 04:30:00,325,170.0,136.0
2023-09-30 04:30:00,326,0.0,0.0
2023-09-30 04:30:00,327,0.0,0.0
2023-09-30 04:30:00,328,0.0,0.0
2023-09-30 04:30:00,329,0.0,0.0
2023-09-30 04:30:00,330,0.0,0.0
2023-09-30 04:30:00,331,816.0,651.799194
2023-09-30 04:30:00,332,0.0,0.0
2023-09-30 04:30:00,333,0.0,0.0
2023-09-30 04:30:00,334,0.0,0.0
2023-09-30 04:30:00,335,0.0,0.0
2023-09-30 04:30:00,336,0.0,0.0
2023-09-30 04:30:00,337,0.0,0.0
2023-09-30 04:30:00,338,0.0,0.0
2023-09-30 04:30:00,339,0.0,0.0
2023-09-30 04:30:00,340,818.0,628.681396
2023-09-30 04:30:00,341,0.0,0.0
2023-09-30 04:30:00,342,0.0,0.0
2023-09-30 04:30:00,343,0.0,0.0
2023-09-30 04:30:00,344,0.0,0.0
2023-09-30 04:30:00,345,0.0,0.0
2023-09-30 04:30:00,346,114.0,80.0
2023-09-30 04:30:00,347,0.0,0.0
2023-09-30 04:30:00,348,0.0,0.0
2023-09-30 04:30:00,349,0.0,0.0
2023-09-30 04:30:00,350,0.0,0.0
2023-09-30 04:30:00,351,0.0,0.0
2023-09-30 04:30:00,352,0.0,0.0
2023-09-30 04:30:00,353,0.0,0.0
2023-09-30 04:30:00,354,250.0,140.0
2023-09-30 04:30:00,355,0.0,0.0
2023-09-30 04:30:00,356,0.0,0.0
2023-09-30 04:30:00,357,0.0,0.0
2023-09-30 04:30:00,358,0.0,0.0
2023-09-30 04:30:00,359,0.0,0.0
2023-09-30 04:30:00,360,0.0,0.0
2023-09-30 04:30:00,361,0.0,0.0
2023-09-30 04:30:00,362,0.0,0.0
2023-09-30 04:30:00,363,0.0,0.0
2023-09-30 04:30:00,366,0.0,0.0
2023-09-30 04:30:00,367,0.0,0.0
2023-09-30 04:30:00,368,0.0,0.0
2023-09-30 04:30:00,369,0.0,0.0
2023-09-30 04:30:00,370,0.0,0.0
2023-09-30 04:30:00,371,0.0,0.0
2023-09-30 04:30:00,372,0.0,0.0
2023-09-30 04:30:00,373,0.0,0.0
2023-09-30 04:30:00,374,0.0,0.0
2023-09-30 04:30:00,375,0.0,0.0
2023-09-30 04:30:00,376,1.088036,0.0
2023-09-30 04:30:00,377,0.0,0.0
2023-09-30 04:30:00,378,0.0,0.0
2023-09-30 04:30:00,379,0.0,0.0
2023-09-30 04:30:00,380,0.0,0.0
2023-09-30 04:30:00,381,0.0,0.0
2023-09-30 04:30:00,382,0.0,0.0
2023-09-30 04:30:00,383,0.0,0.0
2023-09-30 04:30:00,384,0.0,0.0
2023-09-30 04:30:00,385,292.0,181.090759
2023-09-30 04:30:00,386,292.0,181.106018
2023-09-30 04:30:00,387,277.0,202.0
2023-09-30 04:30:00,388,291.5,181.350159
2023-09-30 04:30:00,389,291.5,180.785583
2023-09-30 04:30:00,390,277.0,202.0
2023-09-30 04:30:00,419,0.0,0.0
2023-09-30 04:30:00,420,0.0,0.0
2023-09-30 04:30:00,421,0.0,0.0
2023-09-30 04:30:00,422,267.0,180.0
2023-09-30 04:30:00,423,267.0,180.0
2023-09-30 04:30:00,432,297.0,216.0
2023-09-30 04:30:00,433,432.0,254.0
2023-09-30 04:30:00,434,0.0,0.0
2023-09-30 04:30:00,435,0.0,0.0
2023-09-30 04:30:00,436,0.0,0.0
2023-09-30 04:30:00,437,0.0,0.0
2023-09-30 04:30:00,438,0.0,0.0
2023-09-30 04:30:00,439,0.0,0.0
2023-09-30 04:30:00,440,169.0,120.0
2023-09-30 04:30:00,441,169.0,120.0
2023-09-30 04:30:00,442,176.0,120.0
2023-09-30 04:30:00,443,0.0,0.0
2023-09-30 04:30:00,444,0.0,0.0
2023-09-30 04:30:00,450,0.0,0.0
2023-09-30 04:30:00,451,0.0,0.0
2023-09-30 04:30:00,452,0.0,0.0
2023-09-30 04:30:00,453,0.0,0.0
2023-09-30 04:30:00,459,384.700836,264.399994
2023-09-30 04:30:00,467,12.0,5.000153
2023-09-30 04:30:00,468,12.0,4.000366
2023-09-30 04:30:00,469,5.000153,1.600391
2023-09-30 04:30:00,471,15.0,6.0
2023-09-30 04:30:00,472,210.0,180.0
2023-09-30 04:30:00,473,105.0,90.0
2023-09-30 04:30:00,474,210.0,180.0
2023-09-30 04:30:00,475,105.0,90.0
2023-09-30 04:30:00,477,257.0,164.0
2023-09-30 04:30:00,478,257.0,164.0
2023-09-30 04:30:00,479,253.0,163.986282
2023-09-30 04:30:00,480,0.0,0.0
2023-09-30 04:30:00,481,255.0,164.0
2023-09-30 04:30:00,482,126.5,81.993141
2023-09-30 04:30:00,485,45.0,15.000916
2023-09-30 04:30:00,486,45.0,15.000916
2023-09-30 04:30:00,487,25.0,14.00032
2023-09-30 04:30:00,488,0.0,0.0
2023-09-30 04:30:00,489,991.0,795.0
2023-09-30 04:30:00,490,0.0,0.0
2023-09-30 04:30:00,491,791.0,791.0
2023-09-30 04:30:00,492,966.0,786.0
2023-09-30 04:30:00,493,988.0,795.0
2023-09-30 04:30:00,494,0.0,0.0
2023-09-30 04:30:00,495,300.0,200.0
2023-09-30 04:30:00,496,0.0,0.0
2023-09-30 04:30:00,497,0.0,0.0
2023-09-30 04:30:00,498,400.0,240.0
2023-09-30 04:30:00,499,370.598114,265.0
2023-09-30 04:30:00,501,299.0,158.003479
2023-09-30 04:30:00,502,286.651245,286.651245
2023-09-30 04:30:00,503,293.0,200.0
2023-09-30 04:30:00,507,0.0,0.0
2023-09-30 04:30:00,508,0.0,0.0
2023-09-30 04:30:00,511,338.0,150.0
2023-09-30 04:30:00,512,134.0,120.0
2023-09-30 04:30:00,513,338.0,150.0
2023-09-30 04:30:00,514,134.0,120.0
2023-09-30 04:30:00,516,0.0,0.0
2023-09-30 04:30:00,521,939.0,779.936646
2023-09-30 04:30:00,522,0.0,0.0
2023-09-30 04:30:00,523,0.0,0.0
2023-09-30 04:30:00,524,0.0,0.0
2023-09-30 04:30:00,525,0.0,0.0
2023-09-30 04:30:00,526,259.0,131.0
2023-09-30 04:30:00,527,1357.0,1058.099976
2023-09-30 04:30:00,528,259.0,131.0
2023-09-30 04:30:00,529,0.0,0.0
2023-09-30 04:30:00,530,0.0,0.0
2023-09-30 04:30:00,533,0.0,0.0
2023-09-30 04:30:00,534,0.0,0.0
2023-09-30 04:30:00,535,0.0,0.0
2023-09-30 04:30:00,536,0.0,0.0
2023-09-30 04:30:00,537,0.0,0.0
2023-09-30 04:30:00,538,0.0,0.0
2023-09-30 04:30:00,539,0.0,0.0
2023-09-30 04:30:00,540,0.0,0.0
2023-09-30 04:30:00,541,77.0,50.0
2023-09-30 04:30:00,542,43.0,38.500824
2023-09-30 04:30:00,544,1012.0,795.0
2023-09-30 04:30:00,545,1012.0,795.0
2023-09-30 04:30:00,546,0.0,0.0
2023-09-30 04:30:00,547,0.0,0.0
2023-09-30 04:30:00,548,0.0,0.0
2023-09-30 04:30:00,549,246.0,120.0
2023-09-30 04:30:00,550,119.0,90.0
2023-09-30 04:30:00,554,0.0,0.0
2023-09-30 04:30:00,555,0.0,0.0
2023-09-30 04:30:00,556,0.0,0.0
2023-09-30 04:30:00,557,0.0,0.0
2023-09-30 04:30:00,558,0.0,0.0
2023-09-30 04:30:00,559,0.0,0.0
2023-09-30 04:30:00,560,0.0,0.0
2023-09-30 04:30:00,562,0.0,0.0
2023-09-30 04:30:00,563,0.0,0.0
2023-09-30 04:35:00,1,0.0,0.0
2023-09-30 04:35:00,2,0.0,0.0
2023-09-30 04:35:00,3,0.0,0.0
2023-09-30 04:35:00,4,0.0,0.0
2023-09-30 04:35:00,5,0.0,0.0
2023-09-30 04:35:00,6,364.991486,330.0
2023-09-30 04:35:00,7,0.0,0.0
2023-09-30 04:35:00,8,0.0,0.0
2023-09-30 04:35:00,9,0.0,0.0
2023-09-30 04:35:00,10,476.996368,374.31665
2023-09-30 04:35:00,11,350.0,200.0
2023-09-30 04:35:00,12,0.0,0.0
2023-09-30 04:35:00,15,522.0,482.198608
2023-09-30 04:35:00,16,0.0,0.0
2023-09-30 04:35:00,17,0.0,0.0
2023-09-30 04:35:00,18,0.0,0.0
2023-09-30 04:35:00,27,615.0,615.0
2023-09-30 04:35:00,28,612.0,612.0
2023-09-30 04:35:00,29,612.0,612.0
2023-09-30 04:35:00,33,0.0,0.0
2023-09-30 04:35:00,36,986.0,795.0
2023-09-30 04:35:00,37,981.0,795.0
2023-09-30 04:35:00,43,374.402222,267.0
2023-09-30 04:35:00,46,0.0,0.0
2023-09-30 04:35:00,47,0.0,0.0
2023-09-30 04:35:00,48,0.0,0.0
2023-09-30 04:35:00,49,462.763214,402.995728
2023-09-30 04:35:00,50,463.0,379.57254
2023-09-30 04:35:00,51,463.0,381.448883
2023-09-30 04:35:00,52,0.0,0.0
2023-09-30 04:35:00,53,0.0,0.0
2023-09-30 04:35:00,54,0.0,0.0
2023-09-30 04:35:00,55,0.0,0.0
2023-09-30 04:35:00,56,0.0,0.0
2023-09-30 04:35:00,57,0.0,0.0
2023-09-30 04:35:00,58,0.0,0.0
2023-09-30 04:35:00,59,0.0,0.0
2023-09-30 04:35:00,60,0.0,0.0
2023-09-30 04:35:00,61,0.0,0.0
2023-09-30 04:35:00,62,461.002716,396.469666
2023-09-30 04:35:00,63,0.0,0.0
2023-09-30 04:35:00,64,0.0,0.0
2023-09-30 04:35:00,65,0.0,0.0
2023-09-30 04:35:00,66,0.0,0.0
2023-09-30 04:35:00,67,470.0,372.055328
2023-09-30 04:35:00,68,0.0,0.0
2023-09-30 04:35:00,69,0.0,0.0
2023-09-30 04:35:00,70,0.0,0.0
2023-09-30 04:35:00,71,44.0,25.002136
2023-09-30 04:35:00,72,44.0,25.002136
2023-09-30 04:35:00,73,0.0,0.0
2023-09-30 04:35:00,74,0.0,0.0
2023-09-30 04:35:00,75,0.0,0.0
2023-09-30 04:35:00,76,0.0,0.0
2023-09-30 04:35:00,77,0.0,0.0
2023-09-30 04:35:00,78,0.0,0.0
2023-09-30 04:35:00,79,0.0,0.0
2023-09-30 04:35:00,80,0.0,0.0
2023-09-30 04:35:00,83,0.0,0.0
2023-09-30 04:35:00,84,0.0,0.0
2023-09-30 04:35:00,85,449.869965,398.178345
2023-09-30 04:35:00,86,0.0,0.0
2023-09-30 04:35:00,87,0.0,0.0
2023-09-30 04:35:00,88,0.0,0.0
2023-09-30 04:35:00,89,455.993927,374.408569
2023-09-30 04:35:00,90,0.0,0.0
2023-09-30 04:35:00,91,0.0,0.0
2023-09-30 04:35:00,92,0.0,0.0
2023-09-30 04:35:00,95,0.0,0.0
2023-09-30 04:35:00,96,0.0,0.0
2023-09-30 04:35:00,97,0.0,0.0
2023-09-30 04:35:00,98,0.0,0.0
2023-09-30 04:35:00,99,0.0,0.0
2023-09-30 04:35:00,100,0.0,0.0
2023-09-30 04:35:00,101,0.0,0.0
2023-09-30 04:35:00,102,0.0,0.0
2023-09-30 04:35:00,103,0.0,0.0
2023-09-30 04:35:00,104,0.0,0.0
2023-09-30 04:35:00,105,0.0,0.0
2023-09-30 04:35:00,106,0.0,0.0
2023-09-30 04:35:00,107,0.0,0.0
2023-09-30 04:35:00,108,0.0,0.0
2023-09-30 04:35:00,112,0.0,0.0
2023-09-30 04:35:00,113,0.0,0.0
2023-09-30 04:35:00,114,0.0,0.0
2023-09-30 04:35:00,115,0.0,0.0
2023-09-30 04:35:00,116,0.0,0.0
2023-09-30 04:35:00,117,0.0,0.0
2023-09-30 04:35:00,118,0.0,0.0
2023-09-30 04:35:00,119,0.0,0.0
2023-09-30 04:35:00,120,0.0,0.0
2023-09-30 04:35:00,126,0.0,0.0
2023-09-30 04:35:00,127,0.0,0.0
2023-09-30 04:35:00,128,999.0,750.0
2023-09-30 04:35:00,129,996.0,750.0
2023-09-30 04:35:00,130,0.0,0.0
2023-09-30 04:35:00,131,986.0,718.0
2023-09-30 04:35:00,132,943.0,758.0
2023-09-30 04:35:00,133,0.0,0.0
2023-09-30 04:35:00,134,0.0,0.0
2023-09-30 04:35:00,135,291.0,238.360077
2023-09-30 04:35:00,136,0.0,0.0
2023-09-30 04:35:00,137,0.0,0.0
2023-09-30 04:35:00,138,0.0,0.0
2023-09-30 04:35:00,139,297.0,206.0
2023-09-30 04:35:00,140,297.0,206.0
2023-09-30 04:35:00,141,272.0,190.0
2023-09-30 04:35:00,142,175.0,88.0
2023-09-30 04:35:00,143,175.0,88.907463
2023-09-30 04:35:00,144,175.0,104.0
2023-09-30 04:35:00,145,172.5,88.436272
2023-09-30 04:35:00,146,172.5,88.436272
2023-09-30 04:35:00,147,170.0,104.0
2023-09-30 04:35:00,150,0.0,0.0
2023-09-30 04:35:00,151,0.0,0.0
2023-09-30 04:35:00,152,0.0,0.0
2023-09-30 04:35:00,153,0.0,0.0
2023-09-30 04:35:00,154,242.0,134.0
2023-09-30 04:35:00,155,123.0,67.0
2023-09-30 04:35:00,156,0.0,0.0
2023-09-30 04:35:00,158,0.0,0.0
2023-09-30 04:35:00,159,999.0,795.0
2023-09-30 04:35:00,160,998.0,795.0
2023-09-30 04:35:00,161,0.0,0.0
2023-09-30 04:35:00,162,0.0,0.0
2023-09-30 04:35:00,166,0.0,0.0
2023-09-30 04:35:00,167,0.0,0.0
2023-09-30 04:35:00,168,0.0,0.0
2023-09-30 04:35:00,169,0.0,0.0
2023-09-30 04:35:00,170,0.0,0.0
2023-09-30 04:35:00,171,0.0,0.0
2023-09-30 04:35:00,172,0.0,0.0
2023-09-30 04:35:00,173,0.0,0.0
2023-09-30 04:35:00,174,0.0,0.0
2023-09-30 04:35:00,175,0.0,0.0
2023-09-30 04:35:00,176,286.160614,153.633942
2023-09-30 04:35:00,177,157.0,106.0
2023-09-30 04:35:00,178,0.0,0.0
2023-09-30 04:35:00,179,0.0,0.0
2023-09-30 04:35:00,180,0.0,0.0
2023-09-30 04:35:00,181,0.0,0.0
2023-09-30 04:35:00,182,0.0,0.0
2023-09-30 04:35:00,183,0.0,0.0
2023-09-30 04:35:00,184,0.0,0.0
2023-09-30 04:35:00,185,0.0,0.0
2023-09-30 04:35:00,186,0.0,0.0
2023-09-30 04:35:00,187,0.0,0.0
2023-09-30 04:35:00,188,0.0,0.0
2023-09-30 04:35:00,189,0.0,0.0
2023-09-30 04:35:00,190,996.0,795.0
2023-09-30 04:35:00,191,994.0,795.0
2023-09-30 04:35:00,193,0.0,0.0
2023-09-30 04:35:00,194,0.0,0.0
2023-09-30 04:35:00,195,0.0,0.0
2023-09-30 04:35:00,196,0.0,0.0
2023-09-30 04:35:00,197,0.0,0.0
2023-09-30 04:35:00,198,0.0,0.0
2023-09-30 04:35:00,200,0.0,0.0
2023-09-30 04:35:00,207,0.0,0.0
2023-09-30 04:35:00,208,0.0,0.0
2023-09-30 04:35:00,209,0.0,0.0
2023-09-30 04:35:00,210,0.0,0.0
2023-09-30 04:35:00,211,0.0,0.0
2023-09-30 04:35:00,212,0.0,0.0
2023-09-30 04:35:00,213,0.0,0.0
2023-09-30 04:35:00,214,0.0,0.0
2023-09-30 04:35:00,215,0.0,0.0
2023-09-30 04:35:00,216,0.0,0.0
2023-09-30 04:35:00,217,0.0,0.0
2023-09-30 04:35:00,218,26.5,20.99826
2023-09-30 04:35:00,219,0.0,0.0
2023-09-30 04:35:00,220,26.5,20.99826
2023-09-30 04:35:00,231,0.0,0.0
2023-09-30 04:35:00,232,0.0,0.0
2023-09-30 04:35:00,233,0.0,0.0
2023-09-30 04:35:00,234,0.0,0.0
2023-09-30 04:35:00,237,0.0,0.0
2023-09-30 04:35:00,238,0.0,0.0
2023-09-30 04:35:00,240,294.0,200.0
2023-09-30 04:35:00,241,145.0,100.0
2023-09-30 04:35:00,242,0.0,0.0
2023-09-30 04:35:00,243,0.0,0.0
2023-09-30 04:35:00,244,0.0,0.0
2023-09-30 04:35:00,247,0.0,0.0
2023-09-30 04:35:00,248,0.0,0.0
2023-09-30 04:35:00,249,0.0,0.0
2023-09-30 04:35:00,250,171.0,99.334106
2023-09-30 04:35:00,251,171.0,99.498901
2023-09-30 04:35:00,252,180.0,130.0
2023-09-30 04:35:00,253,109.0,77.0
2023-09-30 04:35:00,254,39.0,32.49855
2023-09-30 04:35:00,255,0.0,0.0
2023-09-30 04:35:00,256,0.0,0.0
2023-09-30 04:35:00,257,0.0,0.0
2023-09-30 04:35:00,258,0.0,0.0
2023-09-30 04:35:00,259,0.0,0.0
2023-09-30 04:35:00,260,0.0,0.0
2023-09-30 04:35:00,264,10.000229,5.000229
2023-09-30 04:35:00,265,10.000229,5.000229
2023-09-30 04:35:00,266,0.0,0.0
2023-09-30 04:35:00,267,0.0,0.0
2023-09-30 04:35:00,268,0.0,0.0
2023-09-30 04:35:00,269,0.0,0.0
2023-09-30 04:35:00,270,0.0,0.0
2023-09-30 04:35:00,271,0.0,0.0
2023-09-30 04:35:00,272,0.0,0.0
2023-09-30 04:35:00,273,0.0,0.0
2023-09-30 04:35:00,274,0.0,0.0
2023-09-30 04:35:00,275,0.0,0.0
2023-09-30 04:35:00,276,0.0,0.0
2023-09-30 04:35:00,277,0.0,0.0
2023-09-30 04:35:00,278,0.0,0.0
2023-09-30 04:35:00,279,0.0,0.0
2023-09-30 04:35:00,280,0.0,0.0
2023-09-30 04:35:00,281,0.0,0.0
2023-09-30 04:35:00,282,0.0,0.0
2023-09-30 04:35:00,283,0.0,0.0
2023-09-30 04:35:00,284,0.0,0.0
2023-09-30 04:35:00,285,0.0,0.0
2023-09-30 04:35:00,286,0.0,0.0
2023-09-30 04:35:00,287,0.0,0.0
2023-09-30 04:35:00,288,0.0,0.0
2023-09-30 04:35:00,289,0.0,0.0
2023-09-30 04:35:00,290,0.0,0.0
2023-09-30 04:35:00,291,0.0,0.0
2023-09-30 04:35:00,292,0.0,0.0
2023-09-30 04:35:00,293,0.0,0.0
2023-09-30 04:35:00,294,0.0,0.0
2023-09-30 04:35:00,299,182.5,123.99823
2023-09-30 04:35:00,300,182.5,123.99823
2023-09-30 04:35:00,301,181.5,123.99823
2023-09-30 04:35:00,302,181.5,123.99823
2023-09-30 04:35:00,303,219.0,132.0
2023-09-30 04:35:00,304,219.0,132.0
2023-09-30 04:35:00,305,379.0,251.073639
2023-09-30 04:35:00,306,0.0,0.0
2023-09-30 04:35:00,307,374.0,246.888153
2023-09-30 04:35:00,308,0.0,0.0
2023-09-30 04:35:00,309,0.0,0.0
2023-09-30 04:35:00,310,0.0,0.0
2023-09-30 04:35:00,311,0.0,0.0
2023-09-30 04:35:00,312,0.0,0.0
2023-09-30 04:35:00,313,0.0,0.0
2023-09-30 04:35:00,314,0.0,0.0
2023-09-30 04:35:00,315,0.0,0.0
2023-09-30 04:35:00,316,0.0,0.0
2023-09-30 04:35:00,317,0.0,0.0
2023-09-30 04:35:00,318,0.0,0.0
2023-09-30 04:35:00,319,0.0,0.0
2023-09-30 04:35:00,320,159.5,122.0
2023-09-30 04:35:00,321,0.0,0.0
2023-09-30 04:35:00,322,88.0,68.0
2023-09-30 04:35:00,323,163.5,122.0
2023-09-30 04:35:00,324,163.5,122.0
2023-09-30 04:35:00,325,170.0,136.0
2023-09-30 04:35:00,326,0.0,0.0
2023-09-30 04:35:00,327,0.0,0.0
2023-09-30 04:35:00,328,0.0,0.0
2023-09-30 04:35:00,329,0.0,0.0
2023-09-30 04:35:00,330,0.0,0.0
2023-09-30 04:35:00,331,816.0,662.587646
2023-09-30 04:35:00,332,0.0,0.0
2023-09-30 04:35:00,333,0.0,0.0
2023-09-30 04:35:00,334,0.0,0.0
2023-09-30 04:35:00,335,0.0,0.0
2023-09-30 04:35:00,336,0.0,0.0
2023-09-30 04:35:00,337,0.0,0.0
2023-09-30 04:35:00,338,0.0,0.0
2023-09-30 04:35:00,339,0.0,0.0
2023-09-30 04:35:00,340,818.0,637.230408
2023-09-30 04:35:00,341,0.0,0.0
2023-09-30 04:35:00,342,0.0,0.0
2023-09-30 04:35:00,343,0.0,0.0
2023-09-30 04:35:00,344,0.0,0.0
2023-09-30 04:35:00,345,0.0,0.0
2023-09-30 04:35:00,346,114.0,80.0
2023-09-30 04:35:00,347,0.0,0.0
2023-09-30 04:35:00,348,0.0,0.0
2023-09-30 04:35:00,349,0.0,0.0
2023-09-30 04:35:00,350,0.0,0.0
2023-09-30 04:35:00,351,0.0,0.0
2023-09-30 04:35:00,352,0.0,0.0
2023-09-30 04:35:00,353,0.0,0.0
2023-09-30 04:35:00,354,250.0,140.0
2023-09-30 04:35:00,355,0.0,0.0
2023-09-30 04:35:00,356,0.0,0.0
2023-09-30 04:35:00,357,0.0,0.0
2023-09-30 04:35:00,358,0.0,0.0
2023-09-30 04:35:00,359,0.0,0.0
2023-09-30 04:35:00,360,0.0,0.0
2023-09-30 04:35:00,361,0.0,0.0
2023-09-30 04:35:00,362,0.0,0.0
2023-09-30 04:35:00,363,0.0,0.0
2023-09-30 04:35:00,366,0.0,0.0
2023-09-30 04:35:00,367,0.0,0.0
2023-09-30 04:35:00,368,0.0,0.0
2023-09-30 04:35:00,369,0.0,0.0
2023-09-30 04:35:00,370,0.0,0.0
2023-09-30 04:35:00,371,0.0,0.0
2023-09-30 04:35:00,372,0.0,0.0
2023-09-30 04:35:00,373,0.0,0.0
2023-09-30 04:35:00,374,0.0,0.0
2023-09-30 04:35:00,375,0.0,0.0
2023-09-30 04:35:00,376,1.361117,0.0
2023-09-30 04:35:00,377,0.0,0.0
2023-09-30 04:35:00,378,0.0,0.0
2023-09-30 04:35:00,379,0.0,0.0
2023-09-30 04:35:00,380,0.0,0.0
2023-09-30 04:35:00,381,0.0,0.0
2023-09-30 04:35:00,382,0.0,0.0
2023-09-30 04:35:00,383,0.0,0.0
2023-09-30 04:35:00,384,0.0,0.0
2023-09-30 04:35:00,385,292.0,181.090759
2023-09-30 04:35:00,386,292.0,181.563782
2023-09-30 04:35:00,387,277.0,202.0
2023-09-30 04:35:00,388,291.5,181.350159
2023-09-30 04:35:00,389,291.5,180.83136
2023-09-30 04:35:00,390,277.0,202.0
2023-09-30 04:35:00,419,0.0,0.0
2023-09-30 04:35:00,420,0.0,0.0
2023-09-30 04:35:00,421,0.0,0.0
2023-09-30 04:35:00,422,267.0,180.0
2023-09-30 04:35:00,423,267.0,180.0
2023-09-30 04:35:00,432,297.0,216.0
2023-09-30 04:35:00,433,432.0,254.0
2023-09-30 04:35:00,434,0.0,0.0
2023-09-30 04:35:00,435,0.0,0.0
2023-09-30 04:35:00,436,0.0,0.0
2023-09-30 04:35:00,437,0.0,0.0
2023-09-30 04:35:00,438,0.0,0.0
2023-09-30 04:35:00,439,0.0,0.0
2023-09-30 04:35:00,440,169.0,120.0
2023-09-30 04:35:00,441,169.0,120.0
2023-09-30 04:35:00,442,176.0,120.0
2023-09-30 04:35:00,443,0.0,0.0
2023-09-30 04:35:00,444,0.0,0.0
2023-09-30 04:35:00,450,0.0,0.0
2023-09-30 04:35:00,451,0.0,0.0
2023-09-30 04:35:00,452,0.0,0.0
2023-09-30 04:35:00,453,0.0,0.0
2023-09-30 04:35:00,459,387.867706,264.399994
2023-09-30 04:35:00,467,12.0,5.000153
2023-09-30 04:35:00,468,12.0,4.000366
2023-09-30 04:35:00,469,5.000153,1.600391
2023-09-30 04:35:00,471,5.914164,0.0
2023-09-30 04:35:00,472,210.0,180.0
2023-09-30 04:35:00,473,105.0,90.0
2023-09-30 04:35:00,474,210.0,180.0
2023-09-30 04:35:00,475,105.0,90.0
2023-09-30 04:35:00,477,257.0,164.0
2023-09-30 04:35:00,478,257.0,164.0
2023-09-30 04:35:00,479,253.0,163.986282
2023-09-30 04:35:00,480,0.0,0.0
2023-09-30 04:35:00,481,255.0,164.0
2023-09-30 04:35:00,482,126.5,81.993141
2023-09-30 04:35:00,485,45.0,15.000916
2023-09-30 04:35:00,486,45.0,15.000916
2023-09-30 04:35:00,487,25.0,14.00032
2023-09-30 04:35:00,488,0.0,0.0
2023-09-30 04:35:00,489,991.0,795.0
2023-09-30 04:35:00,490,0.0,0.0
2023-09-30 04:35:00,491,791.0,791.0
2023-09-30 04:35:00,492,966.0,786.0
2023-09-30 04:35:00,493,988.0,795.0
2023-09-30 04:35:00,494,0.0,0.0
2023-09-30 04:35:00,495,0.0,0.0
2023-09-30 04:35:00,496,0.0,0.0
2023-09-30 04:35:00,497,0.0,0.0
2023-09-30 04:35:00,498,400.0,240.0
2023-09-30 04:35:00,499,369.813507,265.0
2023-09-30 04:35:00,501,299.0,158.003479
2023-09-30 04:35:00,502,279.60144,279.60144
2023-09-30 04:35:00,503,293.0,200.0
2023-09-30 04:35:00,507,0.0,0.0
2023-09-30 04:35:00,508,0.0,0.0
2023-09-30 04:35:00,511,338.0,150.0
2023-09-30 04:35:00,512,134.0,120.0
2023-09-30 04:35:00,513,338.0,150.0
2023-09-30 04:35:00,514,134.0,120.0
2023-09-30 04:35:00,516,0.0,0.0
2023-09-30 04:35:00,521,939.0,820.853699
2023-09-30 04:35:00,522,0.0,0.0
2023-09-30 04:35:00,523,0.0,0.0
2023-09-30 04:35:00,524,0.0,0.0
2023-09-30 04:35:00,525,0.0,0.0
2023-09-30 04:35:00,526,259.0,131.0
2023-09-30 04:35:00,527,1357.0,1058.099976
2023-09-30 04:35:00,528,259.0,131.0
2023-09-30 04:35:00,529,0.0,0.0
2023-09-30 04:35:00,530,0.0,0.0
2023-09-30 04:35:00,533,0.0,0.0
2023-09-30 04:35:00,534,0.0,0.0
2023-09-30 04:35:00,535,0.0,0.0
2023-09-30 04:35:00,536,0.0,0.0
2023-09-30 04:35:00,537,0.0,0.0
2023-09-30 04:35:00,538,0.0,0.0
2023-09-30 04:35:00,539,0.0,0.0
2023-09-30 04:35:00,540,0.0,0.0
2023-09-30 04:35:00,541,77.0,50.0
2023-09-30 04:35:00,542,43.0,38.500824
2023-09-30 04:35:00,544,1012.0,795.0
2023-09-30 04:35:00,545,1012.0,795.0
2023-09-30 04:35:00,546,0.0,0.0
2023-09-30 04:35:00,547,0.0,0.0
2023-09-30 04:35:00,548,0.0,0.0
2023-09-30 04:35:00,549,246.0,120.0
2023-09-30 04:35:00,550,119.0,90.0
2023-09-30 04:35:00,554,0.0,0.0
2023-09-30 04:35:00,555,0.0,0.0
2023-09-30 04:35:00,556,0.0,0.0
2023-09-30 04:35:00,557,0.0,0.0
2023-09-30 04:35:00,558,0.0,0.0
2023-09-30 04:35:00,559,0.0,0.0
2023-09-30 04:35:00,560,0.0,0.0
2023-09-30 04:35:00,562,0.0,0.0
2023-09-30 04:35:00,563,0.0,0.0
2023-09-30 04:40:00,1,0.0,0.0
2023-09-30 04:40:00,2,0.0,0.0
2023-09-30 04:40:00,3,0.0,0.0
2023-09-30 04:40:00,4,0.0,0.0
2023-09-30 04:40:00,5,0.0,0.0
2023-09-30 04:40:00,6,364.991486,330.0
2023-09-30 04:40:00,7,0.0,0.0
2023-09-30 04:40:00,8,0.0,0.0
2023-09-30 04:40:00,9,0.0,0.0
2023-09-30 04:40:00,10,477.045929,360.916809
2023-09-30 04:40:00,11,350.0,200.0
2023-09-30 04:40:00,12,0.0,0.0
2023-09-30 04:40:00,15,522.0,475.597778
2023-09-30 04:40:00,16,0.0,0.0
2023-09-30 04:40:00,17,0.0,0.0
2023-09-30 04:40:00,18,0.0,0.0
2023-09-30 04:40:00,27,615.0,615.0
2023-09-30 04:40:00,28,612.0,612.0
2023-09-30 04:40:00,29,612.0,612.0
2023-09-30 04:40:00,33,0.0,0.0
2023-09-30 04:40:00,36,986.0,795.0
2023-09-30 04:40:00,37,981.0,795.0
2023-09-30 04:40:00,43,368.816498,267.0
2023-09-30 04:40:00,46,0.0,0.0
2023-09-30 04:40:00,47,0.0,0.0
2023-09-30 04:40:00,48,0.0,0.0
2023-09-30 04:40:00,49,462.763214,395.412811
2023-09-30 04:40:00,50,463.0,367.994507
2023-09-30 04:40:00,51,463.0,367.124298
2023-09-30 04:40:00,52,0.0,0.0
2023-09-30 04:40:00,53,0.0,0.0
2023-09-30 04:40:00,54,0.0,0.0
2023-09-30 04:40:00,55,0.0,0.0
2023-09-30 04:40:00,56,0.0,0.0
2023-09-30 04:40:00,57,0.0,0.0
2023-09-30 04:40:00,58,0.0,0.0
2023-09-30 04:40:00,59,0.0,0.0
2023-09-30 04:40:00,60,0.0,0.0
2023-09-30 04:40:00,61,0.0,0.0
2023-09-30 04:40:00,62,461.002716,388.731445
2023-09-30 04:40:00,63,0.0,0.0
2023-09-30 04:40:00,64,0.0,0.0
2023-09-30 04:40:00,65,0.0,0.0
2023-09-30 04:40:00,66,0.0,0.0
2023-09-30 04:40:00,67,470.0,369.247375
2023-09-30 04:40:00,68,0.0,0.0
2023-09-30 04:40:00,69,0.0,0.0
2023-09-30 04:40:00,70,0.0,0.0
2023-09-30 04:40:00,71,44.0,25.002136
2023-09-30 04:40:00,72,44.0,25.002136
2023-09-30 04:40:00,73,0.0,0.0
2023-09-30 04:40:00,74,0.0,0.0
2023-09-30 04:40:00,75,0.0,0.0
2023-09-30 04:40:00,76,0.0,0.0
2023-09-30 04:40:00,77,0.0,0.0
2023-09-30 04:40:00,78,0.0,0.0
2023-09-30 04:40:00,79,0.0,0.0
2023-09-30 04:40:00,80,0.0,0.0
2023-09-30 04:40:00,83,0.0,0.0
2023-09-30 04:40:00,84,0.0,0.0
2023-09-30 04:40:00,85,449.944427,389.621796
2023-09-30 04:40:00,86,0.0,0.0
2023-09-30 04:40:00,87,0.0,0.0
2023-09-30 04:40:00,88,0.0,0.0
2023-09-30 04:40:00,89,455.993927,364.707306
2023-09-30 04:40:00,90,0.0,0.0
2023-09-30 04:40:00,91,0.0,0.0
2023-09-30 04:40:00,92,0.0,0.0
2023-09-30 04:40:00,95,0.0,0.0
2023-09-30 04:40:00,96,0.0,0.0
2023-09-30 04:40:00,97,0.0,0.0
2023-09-30 04:40:00,98,0.0,0.0
2023-09-30 04:40:00,99,0.0,0.0
2023-09-30 04:40:00,100,0.0,0.0
2023-09-30 04:40:00,101,0.0,0.0
2023-09-30 04:40:00,102,0.0,0.0
2023-09-30 04:40:00,103,0.0,0.0
2023-09-30 04:40:00,104,0.0,0.0
2023-09-30 04:40:00,105,0.0,0.0
2023-09-30 04:40:00,106,0.0,0.0
2023-09-30 04:40:00,107,0.0,0.0
2023-09-30 04:40:00,108,0.0,0.0
2023-09-30 04:40:00,112,0.0,0.0
2023-09-30 04:40:00,113,0.0,0.0
2023-09-30 04:40:00,114,0.0,0.0
2023-09-30 04:40:00,115,0.0,0.0
2023-09-30 04:40:00,116,0.0,0.0
2023-09-30 04:40:00,117,0.0,0.0
2023-09-30 04:40:00,118,0.0,0.0
2023-09-30 04:40:00,119,0.0,0.0
2023-09-30 04:40:00,120,0.0,0.0
2023-09-30 04:40:00,126,0.0,0.0
2023-09-30 04:40:00,127,0.0,0.0
2023-09-30 04:40:00,128,999.0,750.0
2023-09-30 04:40:00,129,996.0,750.0
2023-09-30 04:40:00,130,0.0,0.0
2023-09-30 04:40:00,131,986.0,718.0
2023-09-30 04:40:00,132,943.0,758.0
2023-09-30 04:40:00,133,0.0,0.0
2023-09-30 04:40:00,134,0.0,0.0
2023-09-30 04:40:00,135,291.0,230.628662
2023-09-30 04:40:00,136,0.0,0.0
2023-09-30 04:40:00,137,18.219894,0.0
2023-09-30 04:40:00,138,0.0,0.0
2023-09-30 04:40:00,139,297.0,206.0
2023-09-30 04:40:00,140,297.0,206.0
2023-09-30 04:40:00,141,272.0,190.0
2023-09-30 04:40:00,142,175.0,88.0
2023-09-30 04:40:00,143,175.0,89.143059
2023-09-30 04:40:00,144,175.0,104.0
2023-09-30 04:40:00,145,172.5,88.436272
2023-09-30 04:40:00,146,172.5,88.436272
2023-09-30 04:40:00,147,170.0,104.0
2023-09-30 04:40:00,150,0.0,0.0
2023-09-30 04:40:00,151,0.0,0.0
2023-09-30 04:40:00,152,0.0,0.0
2023-09-30 04:40:00,153,0.0,0.0
2023-09-30 04:40:00,154,242.0,134.0
2023-09-30 04:40:00,155,123.0,67.0
2023-09-30 04:40:00,156,0.0,0.0
2023-09-30 04:40:00,158,0.0,0.0
2023-09-30 04:40:00,159,999.0,795.0
2023-09-30 04:40:00,160,998.0,795.0
2023-09-30 04:40:00,161,0.0,0.0
2023-09-30 04:40:00,162,0.0,0.0
2023-09-30 04:40:00,166,0.0,0.0
2023-09-30 04:40:00,167,0.0,0.0
2023-09-30 04:40:00,168,0.0,0.0
2023-09-30 04:40:00,169,0.0,0.0
2023-09-30 04:40:00,170,0.0,0.0
2023-09-30 04:40:00,171,0.0,0.0
2023-09-30 04:40:00,172,0.0,0.0
2023-09-30 04:40:00,173,0.0,0.0
2023-09-30 04:40:00,174,0.0,0.0
2023-09-30 04:40:00,175,0.0,0.0
2023-09-30 04:40:00,176,286.370392,153.843781
2023-09-30 04:40:00,177,157.0,106.0
2023-09-30 04:40:00,178,0.0,0.0
2023-09-30 04:40:00,179,0.0,0.0
2023-09-30 04:40:00,180,0.0,0.0
2023-09-30 04:40:00,181,0.0,0.0
2023-09-30 04:40:00,182,0.0,0.0
2023-09-30 04:40:00,183,0.0,0.0
2023-09-30 04:40:00,184,0.0,0.0
2023-09-30 04:40:00,185,0.0,0.0
2023-09-30 04:40:00,186,0.0,0.0
2023-09-30 04:40:00,187,0.0,0.0
2023-09-30 04:40:00,188,0.0,0.0
2023-09-30 04:40:00,189,0.0,0.0
2023-09-30 04:40:00,190,995.0,795.0
2023-09-30 04:40:00,191,994.0,795.0
2023-09-30 04:40:00,193,0.0,0.0
2023-09-30 04:40:00,194,0.0,0.0
2023-09-30 04:40:00,195,0.0,0.0
2023-09-30 04:40:00,196,0.0,0.0
2023-09-30 04:40:00,197,0.0,0.0
2023-09-30 04:40:00,198,0.0,0.0
2023-09-30 04:40:00,200,0.0,0.0
2023-09-30 04:40:00,207,0.0,0.0
2023-09-30 04:40:00,208,0.0,0.0
2023-09-30 04:40:00,209,0.0,0.0
2023-09-30 04:40:00,210,0.0,0.0
2023-09-30 04:40:00,211,0.0,0.0
2023-09-30 04:40:00,212,0.0,0.0
2023-09-30 04:40:00,213,0.0,0.0
2023-09-30 04:40:00,214,0.0,0.0
2023-09-30 04:40:00,215,0.0,0.0
2023-09-30 04:40:00,216,0.0,0.0
2023-09-30 04:40:00,217,0.0,0.0
2023-09-30 04:40:00,218,26.5,20.99826
2023-09-30 04:40:00,219,0.0,0.0
2023-09-30 04:40:00,220,26.5,20.99826
2023-09-30 04:40:00,231,0.0,0.0
2023-09-30 04:40:00,232,0.0,0.0
2023-09-30 04:40:00,233,0.0,0.0
2023-09-30 04:40:00,234,0.0,0.0
2023-09-30 04:40:00,237,0.0,0.0
2023-09-30 04:40:00,238,0.0,0.0
2023-09-30 04:40:00,240,294.0,200.0
2023-09-30 04:40:00,241,145.0,100.0
2023-09-30 04:40:00,242,0.0,0.0
2023-09-30 04:40:00,243,0.0,0.0
2023-09-30 04:40:00,244,0.0,0.0
2023-09-30 04:40:00,247,0.0,0.0
2023-09-30 04:40:00,248,0.0,0.0
2023-09-30 04:40:00,249,0.0,0.0
2023-09-30 04:40:00,250,171.0,99.279175
2023-09-30 04:40:00,251,171.0,99.498901
2023-09-30 04:40:00,252,180.0,130.0
2023-09-30 04:40:00,253,109.0,77.0
2023-09-30 04:40:00,254,39.0,32.49855
2023-09-30 04:40:00,255,0.0,0.0
2023-09-30 04:40:00,256,0.0,0.0
2023-09-30 04:40:00,257,0.0,0.0
2023-09-30 04:40:00,258,0.0,0.0
2023-09-30 04:40:00,259,0.0,0.0
2023-09-30 04:40:00,260,0.0,0.0
2023-09-30 04:40:00,264,10.000229,5.000229
2023-09-30 04:40:00,265,10.000229,5.000229
2023-09-30 04:40:00,266,0.0,0.0
2023-09-30 04:40:00,267,0.0,0.0
2023-09-30 04:40:00,268,0.0,0.0
2023-09-30 04:40:00,269,0.0,0.0
2023-09-30 04:40:00,270,0.0,0.0
2023-09-30 04:40:00,271,0.0,0.0
2023-09-30 04:40:00,272,0.0,0.0
2023-09-30 04:40:00,273,0.0,0.0
2023-09-30 04:40:00,274,0.0,0.0
2023-09-30 04:40:00,275,0.0,0.0
2023-09-30 04:40:00,276,0.0,0.0
2023-09-30 04:40:00,277,0.0,0.0
2023-09-30 04:40:00,278,0.0,0.0
2023-09-30 04:40:00,279,0.0,0.0
2023-09-30 04:40:00,280,0.0,0.0
2023-09-30 04:40:00,281,0.0,0.0
2023-09-30 04:40:00,282,0.0,0.0
2023-09-30 04:40:00,283,0.0,0.0
2023-09-30 04:40:00,284,0.0,0.0
2023-09-30 04:40:00,285,0.0,0.0
2023-09-30 04:40:00,286,0.0,0.0
2023-09-30 04:40:00,287,0.0,0.0
2023-09-30 04:40:00,288,0.0,0.0
2023-09-30 04:40:00,289,0.0,0.0
2023-09-30 04:40:00,290,0.0,0.0
2023-09-30 04:40:00,291,0.0,0.0
2023-09-30 04:40:00,292,0.0,0.0
2023-09-30 04:40:00,293,0.0,0.0
2023-09-30 04:40:00,294,0.0,0.0
2023-09-30 04:40:00,299,182.5,123.99823
2023-09-30 04:40:00,300,182.5,123.99823
2023-09-30 04:40:00,301,181.5,123.99823
2023-09-30 04:40:00,302,181.5,123.99823
2023-09-30 04:40:00,303,219.0,132.0
2023-09-30 04:40:00,304,219.0,132.0
2023-09-30 04:40:00,305,379.0,215.001404
2023-09-30 04:40:00,306,0.0,0.0
2023-09-30 04:40:00,307,374.0,244.785919
2023-09-30 04:40:00,308,35.277191,0.0
2023-09-30 04:40:00,309,34.872833,0.0
2023-09-30 04:40:00,310,0.0,0.0
2023-09-30 04:40:00,311,0.0,0.0
2023-09-30 04:40:00,312,0.0,0.0
2023-09-30 04:40:00,313,0.0,0.0
2023-09-30 04:40:00,314,0.0,0.0
2023-09-30 04:40:00,315,0.0,0.0
2023-09-30 04:40:00,316,0.0,0.0
2023-09-30 04:40:00,317,0.0,0.0
2023-09-30 04:40:00,318,0.0,0.0
2023-09-30 04:40:00,319,0.0,0.0
2023-09-30 04:40:00,320,159.5,122.0
2023-09-30 04:40:00,321,32.615551,0.0
2023-09-30 04:40:00,322,88.0,68.0
2023-09-30 04:40:00,323,163.5,122.0
2023-09-30 04:40:00,324,163.5,122.0
2023-09-30 04:40:00,325,170.0,136.0
2023-09-30 04:40:00,326,0.0,0.0
2023-09-30 04:40:00,327,0.0,0.0
2023-09-30 04:40:00,328,0.0,0.0
2023-09-30 04:40:00,329,0.0,0.0
2023-09-30 04:40:00,330,0.0,0.0
2023-09-30 04:40:00,331,816.0,644.654236
2023-09-30 04:40:00,332,0.0,0.0
2023-09-30 04:40:00,333,0.0,0.0
2023-09-30 04:40:00,334,0.0,0.0
2023-09-30 04:40:00,335,0.0,0.0
2023-09-30 04:40:00,336,0.0,0.0
2023-09-30 04:40:00,337,0.0,0.0
2023-09-30 04:40:00,338,0.0,0.0
2023-09-30 04:40:00,339,0.0,0.0
2023-09-30 04:40:00,340,818.0,615.476318
2023-09-30 04:40:00,341,0.0,0.0
2023-09-30 04:40:00,342,0.0,0.0
2023-09-30 04:40:00,343,0.0,0.0
2023-09-30 04:40:00,344,0.0,0.0
2023-09-30 04:40:00,345,0.0,0.0
2023-09-30 04:40:00,346,114.0,80.0
2023-09-30 04:40:00,347,0.0,0.0
2023-09-30 04:40:00,348,0.0,0.0
2023-09-30 04:40:00,349,0.0,0.0
2023-09-30 04:40:00,350,0.0,0.0
2023-09-30 04:40:00,351,0.0,0.0
2023-09-30 04:40:00,352,0.0,0.0
2023-09-30 04:40:00,353,0.0,0.0
2023-09-30 04:40:00,354,250.0,140.0
2023-09-30 04:40:00,355,0.0,0.0
2023-09-30 04:40:00,356,0.0,0.0
2023-09-30 04:40:00,357,0.0,0.0
2023-09-30 04:40:00,358,0.0,0.0
2023-09-30 04:40:00,359,0.0,0.0
2023-09-30 04:40:00,360,0.0,0.0
2023-09-30 04:40:00,361,0.0,0.0
2023-09-30 04:40:00,362,0.0,0.0
2023-09-30 04:40:00,363,0.0,0.0
2023-09-30 04:40:00,366,0.0,0.0
2023-09-30 04:40:00,367,0.0,0.0
2023-09-30 04:40:00,368,0.0,0.0
2023-09-30 04:40:00,369,0.0,0.0
2023-09-30 04:40:00,370,0.0,0.0
2023-09-30 04:40:00,371,0.0,0.0
2023-09-30 04:40:00,372,0.0,0.0
2023-09-30 04:40:00,373,0.0,0.0
2023-09-30 04:40:00,374,0.0,0.0
2023-09-30 04:40:00,375,0.0,0.0
2023-09-30 04:40:00,376,175.0,109.0
2023-09-30 04:40:00,377,0.0,0.0
2023-09-30 04:40:00,378,0.0,0.0
2023-09-30 04:40:00,379,0.0,0.0
2023-09-30 04:40:00,380,0.0,0.0
2023-09-30 04:40:00,381,0.0,0.0
2023-09-30 04:40:00,382,0.0,0.0
2023-09-30 04:40:00,383,0.0,0.0
2023-09-30 04:40:00,384,0.0,0.0
2023-09-30 04:40:00,385,292.0,181.121277
2023-09-30 04:40:00,386,292.0,180.755005
2023-09-30 04:40:00,387,277.0,202.0
2023-09-30 04:40:00,388,291.5,181.395935
2023-09-30 04:40:00,389,291.5,180.861877
2023-09-30 04:40:00,390,277.0,202.0
2023-09-30 04:40:00,419,0.0,0.0
2023-09-30 04:40:00,420,0.0,0.0
2023-09-30 04:40:00,421,0.0,0.0
2023-09-30 04:40:00,422,267.0,180.0
2023-09-30 04:40:00,423,267.0,180.0
2023-09-30 04:40:00,432,297.0,216.0
2023-09-30 04:40:00,433,432.0,254.0
2023-09-30 04:40:00,434,0.0,0.0
2023-09-30 04:40:00,435,0.0,0.0
2023-09-30 04:40:00,436,0.0,0.0
2023-09-30 04:40:00,437,0.0,0.0
2023-09-30 04:40:00,438,0.0,0.0
2023-09-30 04:40:00,439,0.0,0.0
2023-09-30 04:40:00,440,169.0,120.0
2023-09-30 04:40:00,441,169.0,120.0
2023-09-30 04:40:00,442,176.0,120.0
2023-09-30 04:40:00,443,0.0,0.0
2023-09-30 04:40:00,444,0.0,0.0
2023-09-30 04:40:00,450,0.0,0.0
2023-09-30 04:40:00,451,0.0,0.0
2023-09-30 04:40:00,452,0.0,0.0
2023-09-30 04:40:00,453,0.0,0.0
2023-09-30 04:40:00,459,384.308899,264.399994
2023-09-30 04:40:00,467,12.0,5.000153
2023-09-30 04:40:00,468,12.0,4.000366
2023-09-30 04:40:00,469,5.000153,1.600391
2023-09-30 04:40:00,471,15.0,6.0
2023-09-30 04:40:00,472,210.0,180.0
2023-09-30 04:40:00,473,105.0,90.0
2023-09-30 04:40:00,474,210.0,180.0
2023-09-30 04:40:00,475,105.0,90.0
2023-09-30 04:40:00,477,257.0,164.0
2023-09-30 04:40:00,478,257.0,164.0
2023-09-30 04:40:00,479,253.0,163.986282
2023-09-30 04:40:00,480,41.013123,0.0
2023-09-30 04:40:00,481,255.0,164.0
2023-09-30 04:40:00,482,126.5,81.993141
2023-09-30 04:40:00,485,45.0,15.000916
2023-09-30 04:40:00,486,45.0,15.000916
2023-09-30 04:40:00,487,25.0,14.00032
2023-09-30 04:40:00,488,0.0,0.0
2023-09-30 04:40:00,489,991.0,795.0
2023-09-30 04:40:00,490,0.0,0.0
2023-09-30 04:40:00,491,791.0,791.0
2023-09-30 04:40:00,492,966.0,786.0
2023-09-30 04:40:00,493,988.0,795.0
2023-09-30 04:40:00,494,0.0,0.0
2023-09-30 04:40:00,495,0.0,0.0
2023-09-30 04:40:00,496,0.0,0.0
2023-09-30 04:40:00,497,0.0,0.0
2023-09-30 04:40:00,498,400.0,240.0
2023-09-30 04:40:00,499,370.246918,265.0
2023-09-30 04:40:00,501,299.0,158.003479
2023-09-30 04:40:00,502,271.681885,271.681885
2023-09-30 04:40:00,503,293.0,200.0
2023-09-30 04:40:00,507,0.0,0.0
2023-09-30 04:40:00,508,0.0,0.0
2023-09-30 04:40:00,511,338.0,150.0
2023-09-30 04:40:00,512,134.0,120.0
2023-09-30 04:40:00,513,338.0,150.0
2023-09-30 04:40:00,514,134.0,120.0
2023-09-30 04:40:00,516,0.0,0.0
2023-09-30 04:40:00,521,939.0,756.299377
2023-09-30 04:40:00,522,0.0,0.0
2023-09-30 04:40:00,523,0.0,0.0
2023-09-30 04:40:00,524,0.0,0.0
2023-09-30 04:40:00,525,0.0,0.0
2023-09-30 04:40:00,526,259.0,131.0
2023-09-30 04:40:00,527,1357.0,1058.099976
2023-09-30 04:40:00,528,259.0,131.0
2023-09-30 04:40:00,529,0.0,0.0
2023-09-30 04:40:00,530,0.0,0.0
2023-09-30 04:40:00,533,0.0,0.0
2023-09-30 04:40:00,534,0.0,0.0
2023-09-30 04:40:00,535,0.0,0.0
2023-09-30 04:40:00,536,0.0,0.0
2023-09-30 04:40:00,537,0.0,0.0
2023-09-30 04:40:00,538,0.0,0.0
2023-09-30 04:40:00,539,0.0,0.0
2023-09-30 04:40:00,540,0.0,0.0
2023-09-30 04:40:00,541,77.0,50.0
2023-09-30 04:40:00,542,43.0,38.500824
2023-09-30 04:40:00,544,1012.0,795.0
2023-09-30 04:40:00,545,1012.0,795.0
2023-09-30 04:40:00,546,0.0,0.0
2023-09-30 04:40:00,547,0.0,0.0
2023-09-30 04:40:00,548,0.0,0.0
2023-09-30 04:40:00,549,246.0,120.0
2023-09-30 04:40:00,550,119.0,90.0
2023-09-30 04:40:00,554,0.0,0.0
2023-09-30 04:40:00,555,0.0,0.0
2023-09-30 04:40:00,556,0.0,0.0
2023-09-30 04:40:00,557,0.0,0.0
2023-09-30 04:40:00,558,0.0,0.0
2023-09-30 04:40:00,559,0.0,0.0
2023-09-30 04:40:00,560,0.0,0.0
2023-09-30 04:40:00,562,0.0,0.0
2023-09-30 04:40:00,563,0.0,0.0
2023-09-30 04:45:00,1,0.0,0.0
2023-09-30 04:45:00,2,0.0,0.0
2023-09-30 04:45:00,3,0.0,0.0
2023-09-30 04:45:00,4,0.0,0.0
2023-09-30 04:45:00,5,0.0,0.0
2023-09-30 04:45:00,6,364.991486,330.0
2023-09-30 04:45:00,7,0.0,0.0
2023-09-30 04:45:00,8,0.0,0.0
2023-09-30 04:45:00,9,0.0,0.0
2023-09-30 04:45:00,10,476.996368,366.115997
2023-09-30 04:45:00,11,350.0,200.0
2023-09-30 04:45:00,12,0.0,0.0
2023-09-30 04:45:00,15,522.0,476.294006
2023-09-30 04:45:00,16,0.0,0.0
2023-09-30 04:45:00,17,0.0,0.0
2023-09-30 04:45:00,18,0.0,0.0
2023-09-30 04:45:00,27,615.0,615.0
2023-09-30 04:45:00,28,612.0,612.0
2023-09-30 04:45:00,29,612.0,612.0
2023-09-30 04:45:00,33,0.0,0.0
2023-09-30 04:45:00,36,986.0,795.0
2023-09-30 04:45:00,37,981.0,795.0
2023-09-30 04:45:00,43,370.393677,267.0
2023-09-30 04:45:00,46,0.0,0.0
2023-09-30 04:45:00,47,0.0,0.0
2023-09-30 04:45:00,48,0.0,0.0
2023-09-30 04:45:00,49,462.763214,398.924866
2023-09-30 04:45:00,50,463.0,372.248566
2023-09-30 04:45:00,51,463.0,369.638733
2023-09-30 04:45:00,52,0.0,0.0
2023-09-30 04:45:00,53,0.0,0.0
2023-09-30 04:45:00,54,0.0,0.0
2023-09-30 04:45:00,55,0.0,0.0
2023-09-30 04:45:00,56,0.0,0.0
2023-09-30 04:45:00,57,0.0,0.0
2023-09-30 04:45:00,58,0.0,0.0
2023-09-30 04:45:00,59,0.0,0.0
2023-09-30 04:45:00,60,0.0,0.0
2023-09-30 04:45:00,61,0.0,0.0
2023-09-30 04:45:00,62,461.002716,391.514984
2023-09-30 04:45:00,63,0.0,0.0
2023-09-30 04:45:00,64,0.0,0.0
2023-09-30 04:45:00,65,0.0,0.0
2023-09-30 04:45:00,66,0.0,0.0
2023-09-30 04:45:00,67,470.0,370.116364
2023-09-30 04:45:00,68,0.0,0.0
2023-09-30 04:45:00,69,0.0,0.0
2023-09-30 04:45:00,70,0.0,0.0
2023-09-30 04:45:00,71,44.0,25.002136
2023-09-30 04:45:00,72,44.0,25.002136
2023-09-30 04:45:00,73,0.0,0.0
2023-09-30 04:45:00,74,0.0,0.0
2023-09-30 04:45:00,75,0.0,0.0
2023-09-30 04:45:00,76,0.0,0.0
2023-09-30 04:45:00,77,0.0,0.0
2023-09-30 04:45:00,78,0.0,0.0
2023-09-30 04:45:00,79,0.0,0.0
2023-09-30 04:45:00,80,0.0,0.0
2023-09-30 04:45:00,83,0.0,0.0
2023-09-30 04:45:00,84,0.0,0.0
2023-09-30 04:45:00,85,449.944427,394.529327
2023-09-30 04:45:00,86,0.0,0.0
2023-09-30 04:45:00,87,0.0,0.0
2023-09-30 04:45:00,88,0.0,0.0
2023-09-30 04:45:00,89,455.993927,368.182007
2023-09-30 04:45:00,90,0.0,0.0
2023-09-30 04:45:00,91,0.0,0.0
2023-09-30 04:45:00,92,0.0,0.0
2023-09-30 04:45:00,95,0.0,0.0
2023-09-30 04:45:00,96,0.0,0.0
2023-09-30 04:45:00,97,0.0,0.0
2023-09-30 04:45:00,98,0.0,0.0
2023-09-30 04:45:00,99,0.0,0.0
2023-09-30 04:45:00,100,0.0,0.0
2023-09-30 04:45:00,101,0.0,0.0
2023-09-30 04:45:00,102,0.0,0.0
2023-09-30 04:45:00,103,0.0,0.0
2023-09-30 04:45:00,104,0.0,0.0
2023-09-30 04:45:00,105,0.0,0.0
2023-09-30 04:45:00,106,0.0,0.0
2023-09-30 04:45:00,107,0.0,0.0
2023-09-30 04:45:00,108,0.0,0.0
2023-09-30 04:45:00,112,0.0,0.0
2023-09-30 04:45:00,113,0.0,0.0
2023-09-30 04:45:00,114,0.0,0.0
2023-09-30 04:45:00,115,0.0,0.0
2023-09-30 04:45:00,116,0.0,0.0
2023-09-30 04:45:00,117,0.0,0.0
2023-09-30 04:45:00,118,0.0,0.0
2023-09-30 04:45:00,119,0.0,0.0
2023-09-30 04:45:00,120,0.0,0.0
2023-09-30 04:45:00,126,0.0,0.0
2023-09-30 04:45:00,127,0.0,0.0
2023-09-30 04:45:00,128,999.0,750.0
2023-09-30 04:45:00,129,996.0,750.0
2023-09-30 04:45:00,130,0.0,0.0
2023-09-30 04:45:00,131,986.0,718.0
2023-09-30 04:45:00,132,943.0,758.0
2023-09-30 04:45:00,133,0.0,0.0
2023-09-30 04:45:00,134,0.0,0.0
2023-09-30 04:45:00,135,291.0,233.800354
2023-09-30 04:45:00,136,0.0,0.0
2023-09-30 04:45:00,137,44.500172,0.0
2023-09-30 04:45:00,138,0.0,0.0
2023-09-30 04:45:00,139,297.0,206.0
2023-09-30 04:45:00,140,297.0,206.0
2023-09-30 04:45:00,141,272.0,190.0
2023-09-30 04:45:00,142,175.0,88.0
2023-09-30 04:45:00,143,175.0,89.143059
2023-09-30 04:45:00,144,175.0,104.0
2023-09-30 04:45:00,145,172.5,88.436272
2023-09-30 04:45:00,146,172.5,88.436272
2023-09-30 04:45:00,147,170.0,104.0
2023-09-30 04:45:00,150,0.0,0.0
2023-09-30 04:45:00,151,0.0,0.0
2023-09-30 04:45:00,152,0.0,0.0
2023-09-30 04:45:00,153,0.0,0.0
2023-09-30 04:45:00,154,242.0,134.0
2023-09-30 04:45:00,155,123.0,67.0
2023-09-30 04:45:00,156,0.0,0.0
2023-09-30 04:45:00,158,0.0,0.0
2023-09-30 04:45:00,159,999.0,795.0
2023-09-30 04:45:00,160,998.0,795.0
2023-09-30 04:45:00,161,0.0,0.0
2023-09-30 04:45:00,162,0.0,0.0
2023-09-30 04:45:00,166,0.0,0.0
2023-09-30 04:45:00,167,0.0,0.0
2023-09-30 04:45:00,168,0.0,0.0
2023-09-30 04:45:00,169,0.0,0.0
2023-09-30 04:45:00,170,0.0,0.0
2023-09-30 04:45:00,171,0.0,0.0
2023-09-30 04:45:00,172,0.0,0.0
2023-09-30 04:45:00,173,0.0,0.0
2023-09-30 04:45:00,174,0.0,0.0
2023-09-30 04:45:00,175,0.0,0.0
2023-09-30 04:45:00,176,286.294098,153.843781
2023-09-30 04:45:00,177,157.0,106.0
2023-09-30 04:45:00,178,0.0,0.0
2023-09-30 04:45:00,179,0.0,0.0
2023-09-30 04:45:00,180,0.0,0.0
2023-09-30 04:45:00,181,0.0,0.0
2023-09-30 04:45:00,182,0.0,0.0
2023-09-30 04:45:00,183,0.0,0.0
2023-09-30 04:45:00,184,0.0,0.0
2023-09-30 04:45:00,185,0.0,0.0
2023-09-30 04:45:00,186,0.0,0.0
2023-09-30 04:45:00,187,0.0,0.0
2023-09-30 04:45:00,188,0.0,0.0
2023-09-30 04:45:00,189,0.0,0.0
2023-09-30 04:45:00,190,995.0,795.0
2023-09-30 04:45:00,191,994.0,795.0
2023-09-30 04:45:00,193,0.0,0.0
2023-09-30 04:45:00,194,0.0,0.0
2023-09-30 04:45:00,195,0.0,0.0
2023-09-30 04:45:00,196,0.0,0.0
2023-09-30 04:45:00,197,0.0,0.0
2023-09-30 04:45:00,198,0.0,0.0
2023-09-30 04:45:00,200,0.0,0.0
2023-09-30 04:45:00,207,0.0,0.0
2023-09-30 04:45:00,208,0.0,0.0
2023-09-30 04:45:00,209,0.0,0.0
2023-09-30 04:45:00,210,0.0,0.0
2023-09-30 04:45:00,211,0.0,0.0
2023-09-30 04:45:00,212,0.0,0.0
2023-09-30 04:45:00,213,0.0,0.0
2023-09-30 04:45:00,214,0.0,0.0
2023-09-30 04:45:00,215,0.0,0.0
2023-09-30 04:45:00,216,0.0,0.0
2023-09-30 04:45:00,217,0.0,0.0
2023-09-30 04:45:00,218,26.5,20.99826
2023-09-30 04:45:00,219,0.0,0.0
2023-09-30 04:45:00,220,26.5,20.99826
2023-09-30 04:45:00,231,0.0,0.0
2023-09-30 04:45:00,232,0.0,0.0
2023-09-30 04:45:00,233,0.0,0.0
2023-09-30 04:45:00,234,0.0,0.0
2023-09-30 04:45:00,237,0.0,0.0
2023-09-30 04:45:00,238,0.0,0.0
2023-09-30 04:45:00,240,294.0,200.0
2023-09-30 04:45:00,241,145.0,100.0
2023-09-30 04:45:00,242,0.0,0.0
2023-09-30 04:45:00,243,0.0,0.0
2023-09-30 04:45:00,244,0.0,0.0
2023-09-30 04:45:00,247,0.0,0.0
2023-09-30 04:45:00,248,0.0,0.0
2023-09-30 04:45:00,249,0.0,0.0
2023-09-30 04:45:00,250,171.0,99.279175
2023-09-30 04:45:00,251,171.0,99.553833
2023-09-30 04:45:00,252,180.0,130.0
2023-09-30 04:45:00,253,109.0,77.0
2023-09-30 04:45:00,254,39.0,32.49855
2023-09-30 04:45:00,255,0.0,0.0
2023-09-30 04:45:00,256,0.0,0.0
2023-09-30 04:45:00,257,0.0,0.0
2023-09-30 04:45:00,258,0.0,0.0
2023-09-30 04:45:00,259,0.0,0.0
2023-09-30 04:45:00,260,0.0,0.0
2023-09-30 04:45:00,264,10.000229,5.000229
2023-09-30 04:45:00,265,10.000229,5.000229
2023-09-30 04:45:00,266,0.0,0.0
2023-09-30 04:45:00,267,0.0,0.0
2023-09-30 04:45:00,268,0.0,0.0
2023-09-30 04:45:00,269,0.0,0.0
2023-09-30 04:45:00,270,0.0,0.0
2023-09-30 04:45:00,271,0.0,0.0
2023-09-30 04:45:00,272,0.0,0.0
2023-09-30 04:45:00,273,0.0,0.0
2023-09-30 04:45:00,274,0.0,0.0
2023-09-30 04:45:00,275,0.0,0.0
2023-09-30 04:45:00,276,0.0,0.0
2023-09-30 04:45:00,277,0.0,0.0
2023-09-30 04:45:00,278,0.0,0.0
2023-09-30 04:45:00,279,0.0,0.0
2023-09-30 04:45:00,280,0.0,0.0
2023-09-30 04:45:00,281,0.0,0.0
2023-09-30 04:45:00,282,0.0,0.0
2023-09-30 04:45:00,283,0.0,0.0
2023-09-30 04:45:00,284,0.0,0.0
2023-09-30 04:45:00,285,0.0,0.0
2023-09-30 04:45:00,286,0.0,0.0
2023-09-30 04:45:00,287,0.0,0.0
2023-09-30 04:45:00,288,0.0,0.0
2023-09-30 04:45:00,289,0.0,0.0
2023-09-30 04:45:00,290,0.0,0.0
2023-09-30 04:45:00,291,0.0,0.0
2023-09-30 04:45:00,292,0.0,0.0
2023-09-30 04:45:00,293,0.0,0.0
2023-09-30 04:45:00,294,0.0,0.0
2023-09-30 04:45:00,299,182.5,123.99823
2023-09-30 04:45:00,300,182.5,123.99823
2023-09-30 04:45:00,301,181.5,123.99823
2023-09-30 04:45:00,302,181.5,123.99823
2023-09-30 04:45:00,303,219.0,132.0
2023-09-30 04:45:00,304,219.0,132.0
2023-09-30 04:45:00,305,323.610535,215.001404
2023-09-30 04:45:00,306,0.0,0.0
2023-09-30 04:45:00,307,374.0,212.284393
2023-09-30 04:45:00,308,37.266659,0.0
2023-09-30 04:45:00,309,37.083546,0.0
2023-09-30 04:45:00,310,0.0,0.0
2023-09-30 04:45:00,311,0.0,0.0
2023-09-30 04:45:00,312,0.0,0.0
2023-09-30 04:45:00,313,0.0,0.0
2023-09-30 04:45:00,314,0.0,0.0
2023-09-30 04:45:00,315,0.0,0.0
2023-09-30 04:45:00,316,0.0,0.0
2023-09-30 04:45:00,317,0.0,0.0
2023-09-30 04:45:00,318,0.0,0.0
2023-09-30 04:45:00,319,0.0,0.0
2023-09-30 04:45:00,320,159.5,122.0
2023-09-30 04:45:00,321,159.5,122.0
2023-09-30 04:45:00,322,176.0,136.0
2023-09-30 04:45:00,323,163.5,122.0
2023-09-30 04:45:00,324,163.5,122.0
2023-09-30 04:45:00,325,170.0,136.0
2023-09-30 04:45:00,326,0.0,0.0
2023-09-30 04:45:00,327,0.0,0.0
2023-09-30 04:45:00,328,0.0,0.0
2023-09-30 04:45:00,329,0.0,0.0
2023-09-30 04:45:00,330,0.0,0.0
2023-09-30 04:45:00,331,816.0,645.387817
2023-09-30 04:45:00,332,0.0,0.0
2023-09-30 04:45:00,333,0.0,0.0
2023-09-30 04:45:00,334,0.0,0.0
2023-09-30 04:45:00,335,0.0,0.0
2023-09-30 04:45:00,336,0.0,0.0
2023-09-30 04:45:00,337,0.0,0.0
2023-09-30 04:45:00,338,0.0,0.0
2023-09-30 04:45:00,339,0.0,0.0
2023-09-30 04:45:00,340,818.0,622.698975
2023-09-30 04:45:00,341,0.0,0.0
2023-09-30 04:45:00,342,0.0,0.0
2023-09-30 04:45:00,343,0.0,0.0
2023-09-30 04:45:00,344,0.0,0.0
2023-09-30 04:45:00,345,0.0,0.0
2023-09-30 04:45:00,346,114.0,80.0
2023-09-30 04:45:00,347,0.0,0.0
2023-09-30 04:45:00,348,0.0,0.0
2023-09-30 04:45:00,349,0.0,0.0
2023-09-30 04:45:00,350,0.0,0.0
2023-09-30 04:45:00,351,0.0,0.0
2023-09-30 04:45:00,352,0.0,0.0
2023-09-30 04:45:00,353,0.0,0.0
2023-09-30 04:45:00,354,250.0,140.0
2023-09-30 04:45:00,355,0.0,0.0
2023-09-30 04:45:00,356,0.0,0.0
2023-09-30 04:45:00,357,0.0,0.0
2023-09-30 04:45:00,358,0.0,0.0
2023-09-30 04:45:00,359,0.0,0.0
2023-09-30 04:45:00,360,0.0,0.0
2023-09-30 04:45:00,361,0.0,0.0
2023-09-30 04:45:00,362,0.0,0.0
2023-09-30 04:45:00,363,0.0,0.0
2023-09-30 04:45:00,366,0.0,0.0
2023-09-30 04:45:00,367,0.0,0.0
2023-09-30 04:45:00,368,0.0,0.0
2023-09-30 04:45:00,369,0.0,0.0
2023-09-30 04:45:00,370,0.0,0.0
2023-09-30 04:45:00,371,0.0,0.0
2023-09-30 04:45:00,372,0.0,0.0
2023-09-30 04:45:00,373,0.0,0.0
2023-09-30 04:45:00,374,0.0,0.0
2023-09-30 04:45:00,375,0.0,0.0
2023-09-30 04:45:00,376,175.0,109.0
2023-09-30 04:45:00,377,0.0,0.0
2023-09-30 04:45:00,378,0.0,0.0
2023-09-30 04:45:00,379,0.0,0.0
2023-09-30 04:45:00,380,0.0,0.0
2023-09-30 04:45:00,381,0.0,0.0
2023-09-30 04:45:00,382,0.0,0.0
2023-09-30 04:45:00,383,0.0,0.0
2023-09-30 04:45:00,384,0.0,0.0
2023-09-30 04:45:00,385,292.0,181.090759
2023-09-30 04:45:00,386,292.0,181.83844
2023-09-30 04:45:00,387,277.0,202.0
2023-09-30 04:45:00,388,291.5,181.395935
2023-09-30 04:45:00,389,291.5,180.83136
2023-09-30 04:45:00,390,277.0,202.0
2023-09-30 04:45:00,419,0.0,0.0
2023-09-30 04:45:00,420,0.0,0.0
2023-09-30 04:45:00,421,0.0,0.0
2023-09-30 04:45:00,422,267.0,180.0
2023-09-30 04:45:00,423,267.0,180.0
2023-09-30 04:45:00,432,297.0,216.0
2023-09-30 04:45:00,433,432.0,254.0
2023-09-30 04:45:00,434,0.0,0.0
2023-09-30 04:45:00,435,0.0,0.0
2023-09-30 04:45:00,436,0.0,0.0
2023-09-30 04:45:00,437,0.0,0.0
2023-09-30 04:45:00,438,0.0,0.0
2023-09-30 04:45:00,439,0.0,0.0
2023-09-30 04:45:00,440,169.0,120.0
2023-09-30 04:45:00,441,169.0,120.0
2023-09-30 04:45:00,442,176.0,120.0
2023-09-30 04:45:00,443,0.0,0.0
2023-09-30 04:45:00,444,0.0,0.0
2023-09-30 04:45:00,450,0.0,0.0
2023-09-30 04:45:00,451,0.0,0.0
2023-09-30 04:45:00,452,0.0,0.0
2023-09-30 04:45:00,453,0.0,0.0
2023-09-30 04:45:00,459,384.421478,264.399994
2023-09-30 04:45:00,467,12.0,5.000153
2023-09-30 04:45:00,468,12.0,4.000366
2023-09-30 04:45:00,469,5.000153,1.600391
2023-09-30 04:45:00,471,5.190573,0.0
2023-09-30 04:45:00,472,210.0,180.0
2023-09-30 04:45:00,473,105.0,90.0
2023-09-30 04:45:00,474,210.0,180.0
2023-09-30 04:45:00,475,105.0,90.0
2023-09-30 04:45:00,477,257.0,164.0
2023-09-30 04:45:00,478,257.0,164.0
2023-09-30 04:45:00,479,253.0,163.986282
2023-09-30 04:45:00,480,255.0,164.0
2023-09-30 04:45:00,481,255.0,164.0
2023-09-30 04:45:00,482,253.0,152.0
2023-09-30 04:45:00,485,45.0,15.000916
2023-09-30 04:45:00,486,45.0,15.000916
2023-09-30 04:45:00,487,25.0,14.00032
2023-09-30 04:45:00,488,0.0,0.0
2023-09-30 04:45:00,489,991.0,795.0
2023-09-30 04:45:00,490,0.0,0.0
2023-09-30 04:45:00,491,791.0,791.0
2023-09-30 04:45:00,492,966.0,786.0
2023-09-30 04:45:00,493,988.0,795.0
2023-09-30 04:45:00,494,0.0,0.0
2023-09-30 04:45:00,495,0.0,0.0
2023-09-30 04:45:00,496,0.0,0.0
2023-09-30 04:45:00,497,0.0,0.0
2023-09-30 04:45:00,498,400.0,240.0
2023-09-30 04:45:00,499,370.458496,265.0
2023-09-30 04:45:00,501,299.0,158.003479
2023-09-30 04:45:00,502,278.868896,278.868896
2023-09-30 04:45:00,503,293.0,200.0
2023-09-30 04:45:00,507,0.0,0.0
2023-09-30 04:45:00,508,0.0,0.0
2023-09-30 04:45:00,511,338.0,150.0
2023-09-30 04:45:00,512,134.0,120.0
2023-09-30 04:45:00,513,338.0,150.0
2023-09-30 04:45:00,514,134.0,120.0
2023-09-30 04:45:00,516,0.0,0.0
2023-09-30 04:45:00,521,939.0,757.81958
2023-09-30 04:45:00,522,0.0,0.0
2023-09-30 04:45:00,523,0.0,0.0
2023-09-30 04:45:00,524,0.0,0.0
2023-09-30 04:45:00,525,0.0,0.0
2023-09-30 04:45:00,526,259.0,131.0
2023-09-30 04:45:00,527,1357.0,1058.099976
2023-09-30 04:45:00,528,259.0,131.0
2023-09-30 04:45:00,529,0.0,0.0
2023-09-30 04:45:00,530,0.0,0.0
2023-09-30 04:45:00,533,0.0,0.0
2023-09-30 04:45:00,534,0.0,0.0
2023-09-30 04:45:00,535,0.0,0.0
2023-09-30 04:45:00,536,0.0,0.0
2023-09-30 04:45:00,537,0.0,0.0
2023-09-30 04:45:00,538,0.0,0.0
2023-09-30 04:45:00,539,0.0,0.0
2023-09-30 04:45:00,540,0.0,0.0
2023-09-30 04:45:00,541,77.0,50.0
2023-09-30 04:45:00,542,43.0,38.500824
2023-09-30 04:45:00,544,1012.0,795.0
2023-09-30 04:45:00,545,1012.0,795.0
2023-09-30 04:45:00,546,0.0,0.0
2023-09-30 04:45:00,547,0.0,0.0
2023-09-30 04:45:00,548,0.0,0.0
2023-09-30 04:45:00,549,246.0,120.0
2023-09-30 04:45:00,550,119.0,90.0
2023-09-30 04:45:00,554,0.0,0.0
2023-09-30 04:45:00,555,0.0,0.0
2023-09-30 04:45:00,556,0.0,0.0
2023-09-30 04:45:00,557,0.0,0.0
2023-09-30 04:45:00,558,0.0,0.0
2023-09-30 04:45:00,559,0.0,0.0
2023-09-30 04:45:00,560,0.0,0.0
2023-09-30 04:45:00,562,0.0,0.0
2023-09-30 04:45:00,563,0.0,0.0
2023-09-30 04:50:00,1,0.0,0.0
2023-09-30 04:50:00,2,0.0,0.0
2023-09-30 04:50:00,3,0.0,0.0
2023-09-30 04:50:00,4,0.0,0.0
2023-09-30 04:50:00,5,0.0,0.0
2023-09-30 04:50:00,6,364.991486,330.0
2023-09-30 04:50:00,7,0.0,0.0
2023-09-30 04:50:00,8,0.0,0.0
2023-09-30 04:50:00,9,0.0,0.0
2023-09-30 04:50:00,10,477.045929,366.641266
2023-09-30 04:50:00,11,350.0,200.0
2023-09-30 04:50:00,12,0.0,0.0
2023-09-30 04:50:00,15,522.0,475.602905
2023-09-30 04:50:00,16,0.0,0.0
2023-09-30 04:50:00,17,0.0,0.0
2023-09-30 04:50:00,18,0.0,0.0
2023-09-30 04:50:00,27,615.0,615.0
2023-09-30 04:50:00,28,612.0,612.0
2023-09-30 04:50:00,29,612.0,612.0
2023-09-30 04:50:00,33,0.0,0.0
2023-09-30 04:50:00,36,986.0,795.0
2023-09-30 04:50:00,37,981.0,795.0
2023-09-30 04:50:00,43,371.216156,267.0
2023-09-30 04:50:00,46,0.0,0.0
2023-09-30 04:50:00,47,0.0,0.0
2023-09-30 04:50:00,48,0.0,0.0
2023-09-30 04:50:00,49,462.763214,400.955505
2023-09-30 04:50:00,50,463.0,370.8255
2023-09-30 04:50:00,51,463.0,373.937836
2023-09-30 04:50:00,52,0.0,0.0
2023-09-30 04:50:00,53,0.0,0.0
2023-09-30 04:50:00,54,0.0,0.0
2023-09-30 04:50:00,55,0.0,0.0
2023-09-30 04:50:00,56,0.0,0.0
2023-09-30 04:50:00,57,0.0,0.0
2023-09-30 04:50:00,58,0.0,0.0
2023-09-30 04:50:00,59,0.0,0.0
2023-09-30 04:50:00,60,0.0,0.0
2023-09-30 04:50:00,61,0.0,0.0
2023-09-30 04:50:00,62,461.002716,392.41153
2023-09-30 04:50:00,63,0.0,0.0
2023-09-30 04:50:00,64,0.0,0.0
2023-09-30 04:50:00,65,0.0,0.0
2023-09-30 04:50:00,66,0.0,0.0
2023-09-30 04:50:00,67,470.0,369.382904
2023-09-30 04:50:00,68,0.0,0.0
2023-09-30 04:50:00,69,0.0,0.0
2023-09-30 04:50:00,70,0.0,0.0
2023-09-30 04:50:00,71,44.0,25.002136
2023-09-30 04:50:00,72,44.0,25.002136
2023-09-30 04:50:00,73,0.0,0.0
2023-09-30 04:50:00,74,0.0,0.0
2023-09-30 04:50:00,75,0.0,0.0
2023-09-30 04:50:00,76,0.0,0.0
2023-09-30 04:50:00,77,0.0,0.0
2023-09-30 04:50:00,78,0.0,0.0
2023-09-30 04:50:00,79,0.0,0.0
2023-09-30 04:50:00,80,0.0,0.0
2023-09-30 04:50:00,83,0.0,0.0
2023-09-30 04:50:00,84,0.0,0.0
2023-09-30 04:50:00,85,449.894867,396.537354
2023-09-30 04:50:00,86,0.0,0.0
2023-09-30 04:50:00,87,0.0,0.0
2023-09-30 04:50:00,88,0.0,0.0
2023-09-30 04:50:00,89,455.993927,371.017029
2023-09-30 04:50:00,90,0.0,0.0
2023-09-30 04:50:00,91,0.0,0.0
2023-09-30 04:50:00,92,0.0,0.0
2023-09-30 04:50:00,95,0.0,0.0
2023-09-30 04:50:00,96,0.0,0.0
2023-09-30 04:50:00,97,0.0,0.0
2023-09-30 04:50:00,98,0.0,0.0
2023-09-30 04:50:00,99,0.0,0.0
2023-09-30 04:50:00,100,0.0,0.0
2023-09-30 04:50:00,101,0.0,0.0
2023-09-30 04:50:00,102,0.0,0.0
2023-09-30 04:50:00,103,0.0,0.0
2023-09-30 04:50:00,104,0.0,0.0
2023-09-30 04:50:00,105,0.0,0.0
2023-09-30 04:50:00,106,0.0,0.0
2023-09-30 04:50:00,107,0.0,0.0
2023-09-30 04:50:00,108,0.0,0.0
2023-09-30 04:50:00,112,0.0,0.0
2023-09-30 04:50:00,113,0.0,0.0
2023-09-30 04:50:00,114,0.0,0.0
2023-09-30 04:50:00,115,0.0,0.0
2023-09-30 04:50:00,116,0.0,0.0
2023-09-30 04:50:00,117,0.0,0.0
2023-09-30 04:50:00,118,0.0,0.0
2023-09-30 04:50:00,119,0.0,0.0
2023-09-30 04:50:00,120,0.0,0.0
2023-09-30 04:50:00,126,0.0,0.0
2023-09-30 04:50:00,127,0.0,0.0
2023-09-30 04:50:00,128,999.0,750.0
2023-09-30 04:50:00,129,996.0,750.0
2023-09-30 04:50:00,130,0.0,0.0
2023-09-30 04:50:00,131,986.0,718.0
2023-09-30 04:50:00,132,943.0,758.0
2023-09-30 04:50:00,133,0.0,0.0
2023-09-30 04:50:00,134,0.0,0.0
2023-09-30 04:50:00,135,291.0,233.382446
2023-09-30 04:50:00,136,0.0,0.0
2023-09-30 04:50:00,137,163.5,109.996994
2023-09-30 04:50:00,138,0.0,0.0
2023-09-30 04:50:00,139,297.0,206.0
2023-09-30 04:50:00,140,297.0,206.0
2023-09-30 04:50:00,141,272.0,190.0
2023-09-30 04:50:00,142,175.0,88.0
2023-09-30 04:50:00,143,175.0,89.143059
2023-09-30 04:50:00,144,175.0,104.0
2023-09-30 04:50:00,145,172.5,88.436272
2023-09-30 04:50:00,146,172.5,88.436272
2023-09-30 04:50:00,147,170.0,104.0
2023-09-30 04:50:00,150,0.0,0.0
2023-09-30 04:50:00,151,0.0,0.0
2023-09-30 04:50:00,152,0.0,0.0
2023-09-30 04:50:00,153,0.0,0.0
2023-09-30 04:50:00,154,242.0,134.0
2023-09-30 04:50:00,155,123.0,67.0
2023-09-30 04:50:00,156,0.0,0.0
2023-09-30 04:50:00,158,0.0,0.0
2023-09-30 04:50:00,159,999.0,795.0
2023-09-30 04:50:00,160,998.0,795.0
2023-09-30 04:50:00,161,0.0,0.0
2023-09-30 04:50:00,162,0.0,0.0
2023-09-30 04:50:00,166,0.0,0.0
2023-09-30 04:50:00,167,0.0,0.0
2023-09-30 04:50:00,168,0.0,0.0
2023-09-30 04:50:00,169,0.0,0.0
2023-09-30 04:50:00,170,0.0,0.0
2023-09-30 04:50:00,171,0.0,0.0
2023-09-30 04:50:00,172,0.0,0.0
2023-09-30 04:50:00,173,0.0,0.0
2023-09-30 04:50:00,174,0.0,0.0
2023-09-30 04:50:00,175,0.0,0.0
2023-09-30 04:50:00,176,286.236908,153.843781
2023-09-30 04:50:00,177,157.0,106.0
2023-09-30 04:50:00,178,0.0,0.0
2023-09-30 04:50:00,179,0.0,0.0
2023-09-30 04:50:00,180,0.0,0.0
2023-09-30 04:50:00,181,0.0,0.0
2023-09-30 04:50:00,182,0.0,0.0
2023-09-30 04:50:00,183,0.0,0.0
2023-09-30 04:50:00,184,0.0,0.0
2023-09-30 04:50:00,185,0.0,0.0
2023-09-30 04:50:00,186,0.0,0.0
2023-09-30 04:50:00,187,0.0,0.0
2023-09-30 04:50:00,188,0.0,0.0
2023-09-30 04:50:00,189,0.0,0.0
2023-09-30 04:50:00,190,995.0,795.0
2023-09-30 04:50:00,191,992.0,795.0
2023-09-30 04:50:00,193,0.0,0.0
2023-09-30 04:50:00,194,0.0,0.0
2023-09-30 04:50:00,195,0.0,0.0
2023-09-30 04:50:00,196,0.0,0.0
2023-09-30 04:50:00,197,0.0,0.0
2023-09-30 04:50:00,198,0.0,0.0
2023-09-30 04:50:00,200,0.0,0.0
2023-09-30 04:50:00,207,0.0,0.0
2023-09-30 04:50:00,208,0.0,0.0
2023-09-30 04:50:00,209,0.0,0.0
2023-09-30 04:50:00,210,0.0,0.0
2023-09-30 04:50:00,211,0.0,0.0
2023-09-30 04:50:00,212,0.0,0.0
2023-09-30 04:50:00,213,0.0,0.0
2023-09-30 04:50:00,214,0.0,0.0
2023-09-30 04:50:00,215,0.0,0.0
2023-09-30 04:50:00,216,0.0,0.0
2023-09-30 04:50:00,217,0.0,0.0
2023-09-30 04:50:00,218,26.5,20.99826
2023-09-30 04:50:00,219,0.0,0.0
2023-09-30 04:50:00,220,26.5,20.99826
2023-09-30 04:50:00,231,0.0,0.0
2023-09-30 04:50:00,232,0.0,0.0
2023-09-30 04:50:00,233,0.0,0.0
2023-09-30 04:50:00,234,0.0,0.0
2023-09-30 04:50:00,237,0.0,0.0
2023-09-30 04:50:00,238,0.0,0.0
2023-09-30 04:50:00,240,294.0,200.0
2023-09-30 04:50:00,241,145.0,100.0
2023-09-30 04:50:00,242,0.0,0.0
2023-09-30 04:50:00,243,0.0,0.0
2023-09-30 04:50:00,244,0.0,0.0
2023-09-30 04:50:00,247,0.0,0.0
2023-09-30 04:50:00,248,0.0,0.0
2023-09-30 04:50:00,249,0.0,0.0
2023-09-30 04:50:00,250,171.0,99.279175
2023-09-30 04:50:00,251,171.0,99.498901
2023-09-30 04:50:00,252,180.0,130.0
2023-09-30 04:50:00,253,109.0,77.0
2023-09-30 04:50:00,254,39.0,32.49855
2023-09-30 04:50:00,255,0.0,0.0
2023-09-30 04:50:00,256,0.0,0.0
2023-09-30 04:50:00,257,0.0,0.0
2023-09-30 04:50:00,258,0.0,0.0
2023-09-30 04:50:00,259,0.0,0.0
2023-09-30 04:50:00,260,0.0,0.0
2023-09-30 04:50:00,264,10.000229,5.000229
2023-09-30 04:50:00,265,10.000229,5.000229
2023-09-30 04:50:00,266,0.0,0.0
2023-09-30 04:50:00,267,0.0,0.0
2023-09-30 04:50:00,268,0.0,0.0
2023-09-30 04:50:00,269,0.0,0.0
2023-09-30 04:50:00,270,0.0,0.0
2023-09-30 04:50:00,271,0.0,0.0
2023-09-30 04:50:00,272,0.0,0.0
2023-09-30 04:50:00,273,0.0,0.0
2023-09-30 04:50:00,274,0.0,0.0
2023-09-30 04:50:00,275,0.0,0.0
2023-09-30 04:50:00,276,0.0,0.0
2023-09-30 04:50:00,277,0.0,0.0
2023-09-30 04:50:00,278,0.0,0.0
2023-09-30 04:50:00,279,0.0,0.0
2023-09-30 04:50:00,280,0.0,0.0
2023-09-30 04:50:00,281,0.0,0.0
2023-09-30 04:50:00,282,0.0,0.0
2023-09-30 04:50:00,283,0.0,0.0
2023-09-30 04:50:00,284,0.0,0.0
2023-09-30 04:50:00,285,0.0,0.0
2023-09-30 04:50:00,286,0.0,0.0
2023-09-30 04:50:00,287,0.0,0.0
2023-09-30 04:50:00,288,0.0,0.0
2023-09-30 04:50:00,289,0.0,0.0
2023-09-30 04:50:00,290,0.0,0.0
2023-09-30 04:50:00,291,0.0,0.0
2023-09-30 04:50:00,292,0.0,0.0
2023-09-30 04:50:00,293,0.0,0.0
2023-09-30 04:50:00,294,0.0,0.0
2023-09-30 04:50:00,299,182.5,123.99823
2023-09-30 04:50:00,300,182.5,123.99823
2023-09-30 04:50:00,301,181.5,123.99823
2023-09-30 04:50:00,302,181.5,123.99823
2023-09-30 04:50:00,303,219.0,132.0
2023-09-30 04:50:00,304,219.0,132.0
2023-09-30 04:50:00,305,311.19519,215.001404
2023-09-30 04:50:00,306,0.0,0.0
2023-09-30 04:50:00,307,366.584717,200.004578
2023-09-30 04:50:00,308,36.6171,0.0
2023-09-30 04:50:00,309,36.189827,0.0
2023-09-30 04:50:00,310,0.0,0.0
2023-09-30 04:50:00,311,0.0,0.0
2023-09-30 04:50:00,312,0.0,0.0
2023-09-30 04:50:00,313,0.0,0.0
2023-09-30 04:50:00,314,0.0,0.0
2023-09-30 04:50:00,315,0.0,0.0
2023-09-30 04:50:00,316,0.0,0.0
2023-09-30 04:50:00,317,0.0,0.0
2023-09-30 04:50:00,318,0.0,0.0
2023-09-30 04:50:00,319,0.0,0.0
2023-09-30 04:50:00,320,159.5,122.0
2023-09-30 04:50:00,321,159.5,122.0
2023-09-30 04:50:00,322,176.0,136.0
2023-09-30 04:50:00,323,163.5,122.0
2023-09-30 04:50:00,324,163.5,122.0
2023-09-30 04:50:00,325,170.0,136.0
2023-09-30 04:50:00,326,0.0,0.0
2023-09-30 04:50:00,327,0.0,0.0
2023-09-30 04:50:00,328,0.0,0.0
2023-09-30 04:50:00,329,0.0,0.0
2023-09-30 04:50:00,330,0.0,0.0
2023-09-30 04:50:00,331,816.0,652.156006
2023-09-30 04:50:00,332,0.0,0.0
2023-09-30 04:50:00,333,0.0,0.0
2023-09-30 04:50:00,334,0.0,0.0
2023-09-30 04:50:00,335,0.0,0.0
2023-09-30 04:50:00,336,0.0,0.0
2023-09-30 04:50:00,337,0.0,0.0
2023-09-30 04:50:00,338,0.0,0.0
2023-09-30 04:50:00,339,0.0,0.0
2023-09-30 04:50:00,340,818.0,626.711609
2023-09-30 04:50:00,341,0.0,0.0
2023-09-30 04:50:00,342,0.0,0.0
2023-09-30 04:50:00,343,0.0,0.0
2023-09-30 04:50:00,344,0.0,0.0
2023-09-30 04:50:00,345,0.0,0.0
2023-09-30 04:50:00,346,114.0,80.0
2023-09-30 04:50:00,347,0.0,0.0
2023-09-30 04:50:00,348,0.0,0.0
2023-09-30 04:50:00,349,0.0,0.0
2023-09-30 04:50:00,350,0.0,0.0
2023-09-30 04:50:00,351,0.0,0.0
2023-09-30 04:50:00,352,0.0,0.0
2023-09-30 04:50:00,353,0.0,0.0
2023-09-30 04:50:00,354,250.0,140.0
2023-09-30 04:50:00,355,0.0,0.0
2023-09-30 04:50:00,356,0.0,0.0
2023-09-30 04:50:00,357,0.0,0.0
2023-09-30 04:50:00,358,0.0,0.0
2023-09-30 04:50:00,359,0.0,0.0
2023-09-30 04:50:00,360,0.0,0.0
2023-09-30 04:50:00,361,0.0,0.0
2023-09-30 04:50:00,362,0.0,0.0
2023-09-30 04:50:00,363,0.0,0.0
2023-09-30 04:50:00,366,0.0,0.0
2023-09-30 04:50:00,367,0.0,0.0
2023-09-30 04:50:00,368,0.0,0.0
2023-09-30 04:50:00,369,0.0,0.0
2023-09-30 04:50:00,370,0.0,0.0
2023-09-30 04:50:00,371,0.0,0.0
2023-09-30 04:50:00,372,0.0,0.0
2023-09-30 04:50:00,373,0.0,0.0
2023-09-30 04:50:00,374,0.0,0.0
2023-09-30 04:50:00,375,0.0,0.0
2023-09-30 04:50:00,376,171.662796,116.662704
2023-09-30 04:50:00,377,39.413391,0.0
2023-09-30 04:50:00,378,0.0,0.0
2023-09-30 04:50:00,379,0.0,0.0
2023-09-30 04:50:00,380,0.0,0.0
2023-09-30 04:50:00,381,0.0,0.0
2023-09-30 04:50:00,382,0.0,0.0
2023-09-30 04:50:00,383,0.0,0.0
2023-09-30 04:50:00,384,0.0,0.0
2023-09-30 04:50:00,385,292.0,181.090759
2023-09-30 04:50:00,386,292.0,182.036804
2023-09-30 04:50:00,387,277.0,202.0
2023-09-30 04:50:00,388,291.5,181.395935
2023-09-30 04:50:00,389,291.5,180.83136
2023-09-30 04:50:00,390,277.0,202.0
2023-09-30 04:50:00,419,0.0,0.0
2023-09-30 04:50:00,420,0.0,0.0
2023-09-30 04:50:00,421,0.0,0.0
2023-09-30 04:50:00,422,267.0,180.0
2023-09-30 04:50:00,423,267.0,180.0
2023-09-30 04:50:00,432,297.0,216.0
2023-09-30 04:50:00,433,432.0,254.0
2023-09-30 04:50:00,434,0.0,0.0
2023-09-30 04:50:00,435,0.0,0.0
2023-09-30 04:50:00,436,0.0,0.0
2023-09-30 04:50:00,437,0.0,0.0
2023-09-30 04:50:00,438,0.0,0.0
2023-09-30 04:50:00,439,0.0,0.0
2023-09-30 04:50:00,440,169.0,120.0
2023-09-30 04:50:00,441,169.0,120.0
2023-09-30 04:50:00,442,176.0,120.0
2023-09-30 04:50:00,443,0.0,0.0
2023-09-30 04:50:00,444,0.0,0.0
2023-09-30 04:50:00,450,0.0,0.0
2023-09-30 04:50:00,451,0.0,0.0
2023-09-30 04:50:00,452,0.0,0.0
2023-09-30 04:50:00,453,0.0,0.0
2023-09-30 04:50:00,459,381.204956,264.399994
2023-09-30 04:50:00,467,12.0,5.000153
2023-09-30 04:50:00,468,12.0,4.000366
2023-09-30 04:50:00,469,5.000153,1.600391
2023-09-30 04:50:00,471,5.272069,0.0
2023-09-30 04:50:00,472,210.0,180.0
2023-09-30 04:50:00,473,105.0,90.0
2023-09-30 04:50:00,474,210.0,180.0
2023-09-30 04:50:00,475,105.0,90.0
2023-09-30 04:50:00,477,257.0,164.0
2023-09-30 04:50:00,478,257.0,164.0
2023-09-30 04:50:00,479,253.0,163.986282
2023-09-30 04:50:00,480,255.0,164.0
2023-09-30 04:50:00,481,255.0,164.0
2023-09-30 04:50:00,482,253.0,152.0
2023-09-30 04:50:00,485,45.0,15.000916
2023-09-30 04:50:00,486,45.0,15.000916
2023-09-30 04:50:00,487,25.0,14.00032
2023-09-30 04:50:00,488,0.0,0.0
2023-09-30 04:50:00,489,991.0,795.0
2023-09-30 04:50:00,490,0.0,0.0
2023-09-30 04:50:00,491,791.0,791.0
2023-09-30 04:50:00,492,966.0,786.0
2023-09-30 04:50:00,493,988.0,795.0
2023-09-30 04:50:00,494,0.0,0.0
2023-09-30 04:50:00,495,0.0,0.0
2023-09-30 04:50:00,496,0.0,0.0
2023-09-30 04:50:00,497,0.0,0.0
2023-09-30 04:50:00,498,400.0,240.0
2023-09-30 04:50:00,499,370.90686,265.0
2023-09-30 04:50:00,501,299.0,158.003479
2023-09-30 04:50:00,502,282.348145,282.348145
2023-09-30 04:50:00,503,293.0,200.0
2023-09-30 04:50:00,507,0.0,0.0
2023-09-30 04:50:00,508,0.0,0.0
2023-09-30 04:50:00,511,338.0,150.0
2023-09-30 04:50:00,512,134.0,120.0
2023-09-30 04:50:00,513,338.0,150.0
2023-09-30 04:50:00,514,134.0,120.0
2023-09-30 04:50:00,516,0.0,0.0
2023-09-30 04:50:00,521,939.0,764.9552
2023-09-30 04:50:00,522,0.0,0.0
2023-09-30 04:50:00,523,0.0,0.0
2023-09-30 04:50:00,524,0.0,0.0
2023-09-30 04:50:00,525,0.0,0.0
2023-09-30 04:50:00,526,259.0,131.0
2023-09-30 04:50:00,527,1357.0,1058.099976
2023-09-30 04:50:00,528,259.0,131.0
2023-09-30 04:50:00,529,0.0,0.0
2023-09-30 04:50:00,530,0.0,0.0
2023-09-30 04:50:00,533,0.0,0.0
2023-09-30 04:50:00,534,0.0,0.0
2023-09-30 04:50:00,535,0.0,0.0
2023-09-30 04:50:00,536,0.0,0.0
2023-09-30 04:50:00,537,0.0,0.0
2023-09-30 04:50:00,538,0.0,0.0
2023-09-30 04:50:00,539,0.0,0.0
2023-09-30 04:50:00,540,0.0,0.0
2023-09-30 04:50:00,541,77.0,50.0
2023-09-30 04:50:00,542,43.0,38.500824
2023-09-30 04:50:00,544,1012.0,795.0
2023-09-30 04:50:00,545,1012.0,795.0
2023-09-30 04:50:00,546,0.0,0.0
2023-09-30 04:50:00,547,0.0,0.0
2023-09-30 04:50:00,548,0.0,0.0
2023-09-30 04:50:00,549,246.0,120.0
2023-09-30 04:50:00,550,119.0,90.0
2023-09-30 04:50:00,554,0.0,0.0
2023-09-30 04:50:00,555,0.0,0.0
2023-09-30 04:50:00,556,0.0,0.0
2023-09-30 04:50:00,557,0.0,0.0
2023-09-30 04:50:00,558,0.0,0.0
2023-09-30 04:50:00,559,0.0,0.0
2023-09-30 04:50:00,560,0.0,0.0
2023-09-30 04:50:00,562,0.0,0.0
2023-09-30 04:50:00,563,0.0,0.0
2023-09-30 04:55:00,1,0.0,0.0
2023-09-30 04:55:00,2,0.0,0.0
2023-09-30 04:55:00,3,0.0,0.0
2023-09-30 04:55:00,4,0.0,0.0
2023-09-30 04:55:00,5,0.0,0.0
2023-09-30 04:55:00,6,364.991486,330.0
2023-09-30 04:55:00,7,0.0,0.0
2023-09-30 04:55:00,8,0.0,0.0
2023-09-30 04:55:00,9,0.0,0.0
2023-09-30 04:55:00,10,476.996368,369.575745
2023-09-30 04:55:00,11,350.0,200.0
2023-09-30 04:55:00,12,0.0,0.0
2023-09-30 04:55:00,15,522.0,479.856689
2023-09-30 04:55:00,16,0.0,0.0
2023-09-30 04:55:00,17,0.0,0.0
2023-09-30 04:55:00,18,0.0,0.0
2023-09-30 04:55:00,27,615.0,615.0
2023-09-30 04:55:00,28,612.0,612.0
2023-09-30 04:55:00,29,612.0,612.0
2023-09-30 04:55:00,33,0.0,0.0
2023-09-30 04:55:00,36,982.0,795.0
2023-09-30 04:55:00,37,981.0,795.0
2023-09-30 04:55:00,43,372.031128,267.0
2023-09-30 04:55:00,46,0.0,0.0
2023-09-30 04:55:00,47,0.0,0.0
2023-09-30 04:55:00,48,0.0,0.0
2023-09-30 04:55:00,49,462.763214,403.768921
2023-09-30 04:55:00,50,463.0,375.642822
2023-09-30 04:55:00,51,463.0,379.945465
2023-09-30 04:55:00,52,0.0,0.0
2023-09-30 04:55:00,53,0.0,0.0
2023-09-30 04:55:00,54,0.0,0.0
2023-09-30 04:55:00,55,0.0,0.0
2023-09-30 04:55:00,56,0.0,0.0
2023-09-30 04:55:00,57,0.0,0.0
2023-09-30 04:55:00,58,0.0,0.0
2023-09-30 04:55:00,59,0.0,0.0
2023-09-30 04:55:00,60,0.0,0.0
2023-09-30 04:55:00,61,0.0,0.0
2023-09-30 04:55:00,62,461.002716,394.48053
2023-09-30 04:55:00,63,0.0,0.0
2023-09-30 04:55:00,64,0.0,0.0
2023-09-30 04:55:00,65,0.0,0.0
2023-09-30 04:55:00,66,0.0,0.0
2023-09-30 04:55:00,67,470.0,370.425354
2023-09-30 04:55:00,68,0.0,0.0
2023-09-30 04:55:00,69,0.0,0.0
2023-09-30 04:55:00,70,0.0,0.0
2023-09-30 04:55:00,71,44.0,25.002136
2023-09-30 04:55:00,72,44.0,25.002136
2023-09-30 04:55:00,73,0.0,0.0
2023-09-30 04:55:00,74,0.0,0.0
2023-09-30 04:55:00,75,0.0,0.0
2023-09-30 04:55:00,76,0.0,0.0
2023-09-30 04:55:00,77,0.0,0.0
2023-09-30 04:55:00,78,0.0,0.0
2023-09-30 04:55:00,79,0.0,0.0
2023-09-30 04:55:00,80,0.0,0.0
2023-09-30 04:55:00,83,0.0,0.0
2023-09-30 04:55:00,84,0.0,0.0
2023-09-30 04:55:00,85,449.869965,396.57309
2023-09-30 04:55:00,86,0.0,0.0
2023-09-30 04:55:00,87,0.0,0.0
2023-09-30 04:55:00,88,0.0,0.0
2023-09-30 04:55:00,89,455.993927,375.602142
2023-09-30 04:55:00,90,0.0,0.0
2023-09-30 04:55:00,91,0.0,0.0
2023-09-30 04:55:00,92,0.0,0.0
2023-09-30 04:55:00,95,0.0,0.0
2023-09-30 04:55:00,96,0.0,0.0
2023-09-30 04:55:00,97,0.0,0.0
2023-09-30 04:55:00,98,0.0,0.0
2023-09-30 04:55:00,99,0.0,0.0
2023-09-30 04:55:00,100,0.0,0.0
2023-09-30 04:55:00,101,0.0,0.0
2023-09-30 04:55:00,102,0.0,0.0
2023-09-30 04:55:00,103,0.0,0.0
2023-09-30 04:55:00,104,0.0,0.0
2023-09-30 04:55:00,105,0.0,0.0
2023-09-30 04:55:00,106,0.0,0.0
2023-09-30 04:55:00,107,0.0,0.0
2023-09-30 04:55:00,108,0.0,0.0
2023-09-30 04:55:00,112,0.0,0.0
2023-09-30 04:55:00,113,0.0,0.0
2023-09-30 04:55:00,114,0.0,0.0
2023-09-30 04:55:00,115,0.0,0.0
2023-09-30 04:55:00,116,0.0,0.0
2023-09-30 04:55:00,117,0.0,0.0
2023-09-30 04:55:00,118,0.0,0.0
2023-09-30 04:55:00,119,0.0,0.0
2023-09-30 04:55:00,120,0.0,0.0
2023-09-30 04:55:00,126,0.0,0.0
2023-09-30 04:55:00,127,0.0,0.0
2023-09-30 04:55:00,128,999.0,750.0
2023-09-30 04:55:00,129,996.0,750.0
2023-09-30 04:55:00,130,0.0,0.0
2023-09-30 04:55:00,131,986.0,718.0
2023-09-30 04:55:00,132,943.0,758.0
2023-09-30 04:55:00,133,0.0,0.0
2023-09-30 04:55:00,134,0.0,0.0
2023-09-30 04:55:00,135,291.0,235.762726
2023-09-30 04:55:00,136,0.0,0.0
2023-09-30 04:55:00,137,163.5,109.996994
2023-09-30 04:55:00,138,0.0,0.0
2023-09-30 04:55:00,139,297.0,206.0
2023-09-30 04:55:00,140,297.0,206.0
2023-09-30 04:55:00,141,272.0,190.0
2023-09-30 04:55:00,142,175.0,88.0
2023-09-30 04:55:00,143,175.0,89.143059
2023-09-30 04:55:00,144,175.0,104.0
2023-09-30 04:55:00,145,172.5,88.436272
2023-09-30 04:55:00,146,172.5,88.436272
2023-09-30 04:55:00,147,170.0,104.0
2023-09-30 04:55:00,150,0.0,0.0
2023-09-30 04:55:00,151,0.0,0.0
2023-09-30 04:55:00,152,0.0,0.0
2023-09-30 04:55:00,153,0.0,0.0
2023-09-30 04:55:00,154,242.0,134.0
2023-09-30 04:55:00,155,123.0,67.0
2023-09-30 04:55:00,156,0.0,0.0
2023-09-30 04:55:00,158,0.0,0.0
2023-09-30 04:55:00,159,998.0,795.0
2023-09-30 04:55:00,160,998.0,795.0
2023-09-30 04:55:00,161,0.0,0.0
2023-09-30 04:55:00,162,0.0,0.0
2023-09-30 04:55:00,166,0.0,0.0
2023-09-30 04:55:00,167,0.0,0.0
2023-09-30 04:55:00,168,0.0,0.0
2023-09-30 04:55:00,169,0.0,0.0
2023-09-30 04:55:00,170,0.0,0.0
2023-09-30 04:55:00,171,0.0,0.0
2023-09-30 04:55:00,172,0.0,0.0
2023-09-30 04:55:00,173,0.0,0.0
2023-09-30 04:55:00,174,0.0,0.0
2023-09-30 04:55:00,175,0.0,0.0
2023-09-30 04:55:00,176,286.370392,153.996368
2023-09-30 04:55:00,177,157.0,106.0
2023-09-30 04:55:00,178,0.0,0.0
2023-09-30 04:55:00,179,0.0,0.0
2023-09-30 04:55:00,180,0.0,0.0
2023-09-30 04:55:00,181,0.0,0.0
2023-09-30 04:55:00,182,0.0,0.0
2023-09-30 04:55:00,183,0.0,0.0
2023-09-30 04:55:00,184,0.0,0.0
2023-09-30 04:55:00,185,0.0,0.0
2023-09-30 04:55:00,186,0.0,0.0
2023-09-30 04:55:00,187,0.0,0.0
2023-09-30 04:55:00,188,0.0,0.0
2023-09-30 04:55:00,189,0.0,0.0
2023-09-30 04:55:00,190,995.0,795.0
2023-09-30 04:55:00,191,992.0,795.0
2023-09-30 04:55:00,193,0.0,0.0
2023-09-30 04:55:00,194,0.0,0.0
2023-09-30 04:55:00,195,0.0,0.0
2023-09-30 04:55:00,196,0.0,0.0
2023-09-30 04:55:00,197,0.0,0.0
2023-09-30 04:55:00,198,0.0,0.0
2023-09-30 04:55:00,200,0.0,0.0
2023-09-30 04:55:00,207,0.0,0.0
2023-09-30 04:55:00,208,0.0,0.0
2023-09-30 04:55:00,209,0.0,0.0
2023-09-30 04:55:00,210,0.0,0.0
2023-09-30 04:55:00,211,0.0,0.0
2023-09-30 04:55:00,212,0.0,0.0
2023-09-30 04:55:00,213,0.0,0.0
2023-09-30 04:55:00,214,0.0,0.0
2023-09-30 04:55:00,215,0.0,0.0
2023-09-30 04:55:00,216,0.0,0.0
2023-09-30 04:55:00,217,0.0,0.0
2023-09-30 04:55:00,218,26.5,20.99826
2023-09-30 04:55:00,219,0.0,0.0
2023-09-30 04:55:00,220,26.5,20.99826
2023-09-30 04:55:00,231,0.0,0.0
2023-09-30 04:55:00,232,0.0,0.0
2023-09-30 04:55:00,233,0.0,0.0
2023-09-30 04:55:00,234,0.0,0.0
2023-09-30 04:55:00,237,0.0,0.0
2023-09-30 04:55:00,238,0.0,0.0
2023-09-30 04:55:00,240,294.0,200.0
2023-09-30 04:55:00,241,145.0,100.0
2023-09-30 04:55:00,242,0.0,0.0
2023-09-30 04:55:00,243,0.0,0.0
2023-09-30 04:55:00,244,0.0,0.0
2023-09-30 04:55:00,247,0.0,0.0
2023-09-30 04:55:00,248,0.0,0.0
2023-09-30 04:55:00,249,0.0,0.0
2023-09-30 04:55:00,250,171.0,99.242554
2023-09-30 04:55:00,251,171.0,99.553833
2023-09-30 04:55:00,252,180.0,130.0
2023-09-30 04:55:00,253,109.0,77.0
2023-09-30 04:55:00,254,39.0,32.49855
2023-09-30 04:55:00,255,0.0,0.0
2023-09-30 04:55:00,256,0.0,0.0
2023-09-30 04:55:00,257,0.0,0.0
2023-09-30 04:55:00,258,0.0,0.0
2023-09-30 04:55:00,259,0.0,0.0
2023-09-30 04:55:00,260,0.0,0.0
2023-09-30 04:55:00,264,10.000229,5.000229
2023-09-30 04:55:00,265,10.000229,5.000229
2023-09-30 04:55:00,266,0.0,0.0
2023-09-30 04:55:00,267,0.0,0.0
2023-09-30 04:55:00,268,0.0,0.0
2023-09-30 04:55:00,269,0.0,0.0
2023-09-30 04:55:00,270,0.0,0.0
2023-09-30 04:55:00,271,0.0,0.0
2023-09-30 04:55:00,272,0.0,0.0
2023-09-30 04:55:00,273,0.0,0.0
2023-09-30 04:55:00,274,0.0,0.0
2023-09-30 04:55:00,275,0.0,0.0
2023-09-30 04:55:00,276,0.0,0.0
2023-09-30 04:55:00,277,0.0,0.0
2023-09-30 04:55:00,278,0.0,0.0
2023-09-30 04:55:00,279,0.0,0.0
2023-09-30 04:55:00,280,0.0,0.0
2023-09-30 04:55:00,281,0.0,0.0
2023-09-30 04:55:00,282,0.0,0.0
2023-09-30 04:55:00,283,0.0,0.0
2023-09-30 04:55:00,284,0.0,0.0
2023-09-30 04:55:00,285,0.0,0.0
2023-09-30 04:55:00,286,0.0,0.0
2023-09-30 04:55:00,287,0.0,0.0
2023-09-30 04:55:00,288,0.0,0.0
2023-09-30 04:55:00,289,0.0,0.0
2023-09-30 04:55:00,290,0.0,0.0
2023-09-30 04:55:00,291,0.0,0.0
2023-09-30 04:55:00,292,0.0,0.0
2023-09-30 04:55:00,293,0.0,0.0
2023-09-30 04:55:00,294,0.0,0.0
2023-09-30 04:55:00,299,182.5,123.99823
2023-09-30 04:55:00,300,182.5,123.99823
2023-09-30 04:55:00,301,181.5,123.99823
2023-09-30 04:55:00,302,181.5,123.99823
2023-09-30 04:55:00,303,219.0,132.0
2023-09-30 04:55:00,304,219.0,132.0
2023-09-30 04:55:00,305,311.051819,215.001404
2023-09-30 04:55:00,306,0.0,0.0
2023-09-30 04:55:00,307,309.876099,200.004578
2023-09-30 04:55:00,308,35.294811,0.0
2023-09-30 04:55:00,309,34.875195,0.0
2023-09-30 04:55:00,310,0.0,0.0
2023-09-30 04:55:00,311,0.0,0.0
2023-09-30 04:55:00,312,0.0,0.0
2023-09-30 04:55:00,313,0.0,0.0
2023-09-30 04:55:00,314,0.0,0.0
2023-09-30 04:55:00,315,0.0,0.0
2023-09-30 04:55:00,316,0.0,0.0
2023-09-30 04:55:00,317,0.0,0.0
2023-09-30 04:55:00,318,0.0,0.0
2023-09-30 04:55:00,319,0.0,0.0
2023-09-30 04:55:00,320,159.5,122.0
2023-09-30 04:55:00,321,159.5,122.0
2023-09-30 04:55:00,322,176.0,136.0
2023-09-30 04:55:00,323,163.5,122.0
2023-09-30 04:55:00,324,163.5,122.0
2023-09-30 04:55:00,325,170.0,136.0
2023-09-30 04:55:00,326,0.0,0.0
2023-09-30 04:55:00,327,0.0,0.0
2023-09-30 04:55:00,328,0.0,0.0
2023-09-30 04:55:00,329,0.0,0.0
2023-09-30 04:55:00,330,0.0,0.0
2023-09-30 04:55:00,331,816.0,654.770508
2023-09-30 04:55:00,332,0.0,0.0
2023-09-30 04:55:00,333,0.0,0.0
2023-09-30 04:55:00,334,0.0,0.0
2023-09-30 04:55:00,335,0.0,0.0
2023-09-30 04:55:00,336,0.0,0.0
2023-09-30 04:55:00,337,0.0,0.0
2023-09-30 04:55:00,338,0.0,0.0
2023-09-30 04:55:00,339,0.0,0.0
2023-09-30 04:55:00,340,818.0,630.351562
2023-09-30 04:55:00,341,0.0,0.0
2023-09-30 04:55:00,342,0.0,0.0
2023-09-30 04:55:00,343,0.0,0.0
2023-09-30 04:55:00,344,0.0,0.0
2023-09-30 04:55:00,345,0.0,0.0
2023-09-30 04:55:00,346,114.0,80.0
2023-09-30 04:55:00,347,0.0,0.0
2023-09-30 04:55:00,348,0.0,0.0
2023-09-30 04:55:00,349,0.0,0.0
2023-09-30 04:55:00,350,0.0,0.0
2023-09-30 04:55:00,351,0.0,0.0
2023-09-30 04:55:00,352,0.0,0.0
2023-09-30 04:55:00,353,0.0,0.0
2023-09-30 04:55:00,354,250.0,140.0
2023-09-30 04:55:00,355,0.0,0.0
2023-09-30 04:55:00,356,0.0,0.0
2023-09-30 04:55:00,357,0.0,0.0
2023-09-30 04:55:00,358,0.0,0.0
2023-09-30 04:55:00,359,0.0,0.0
2023-09-30 04:55:00,360,0.0,0.0
2023-09-30 04:55:00,361,0.0,0.0
2023-09-30 04:55:00,362,0.0,0.0
2023-09-30 04:55:00,363,0.0,0.0
2023-09-30 04:55:00,366,0.0,0.0
2023-09-30 04:55:00,367,0.0,0.0
2023-09-30 04:55:00,368,0.0,0.0
2023-09-30 04:55:00,369,0.0,0.0
2023-09-30 04:55:00,370,0.0,0.0
2023-09-30 04:55:00,371,0.0,0.0
2023-09-30 04:55:00,372,0.0,0.0
2023-09-30 04:55:00,373,0.0,0.0
2023-09-30 04:55:00,374,0.0,0.0
2023-09-30 04:55:00,375,0.0,0.0
2023-09-30 04:55:00,376,171.662796,116.662704
2023-09-30 04:55:00,377,171.662796,116.662704
2023-09-30 04:55:00,378,0.0,0.0
2023-09-30 04:55:00,379,0.0,0.0
2023-09-30 04:55:00,380,0.0,0.0
2023-09-30 04:55:00,381,0.0,0.0
2023-09-30 04:55:00,382,0.0,0.0
2023-09-30 04:55:00,383,0.0,0.0
2023-09-30 04:55:00,384,0.0,0.0
2023-09-30 04:55:00,385,292.0,181.090759
2023-09-30 04:55:00,386,292.0,181.182312
2023-09-30 04:55:00,387,277.0,202.0
2023-09-30 04:55:00,388,291.5,181.395935
2023-09-30 04:55:00,389,291.5,180.83136
2023-09-30 04:55:00,390,277.0,202.0
2023-09-30 04:55:00,419,0.0,0.0
2023-09-30 04:55:00,420,0.0,0.0
2023-09-30 04:55:00,421,0.0,0.0
2023-09-30 04:55:00,422,267.0,180.0
2023-09-30 04:55:00,423,267.0,180.0
2023-09-30 04:55:00,432,297.0,216.0
2023-09-30 04:55:00,433,432.0,254.0
2023-09-30 04:55:00,434,0.0,0.0
2023-09-30 04:55:00,435,0.0,0.0
2023-09-30 04:55:00,436,0.0,0.0
2023-09-30 04:55:00,437,0.0,0.0
2023-09-30 04:55:00,438,0.0,0.0
2023-09-30 04:55:00,439,0.0,0.0
2023-09-30 04:55:00,440,169.0,120.0
2023-09-30 04:55:00,441,169.0,120.0
2023-09-30 04:55:00,442,176.0,120.0
2023-09-30 04:55:00,443,0.0,0.0
2023-09-30 04:55:00,444,0.0,0.0
2023-09-30 04:55:00,450,0.0,0.0
2023-09-30 04:55:00,451,0.0,0.0
2023-09-30 04:55:00,452,0.0,0.0
2023-09-30 04:55:00,453,0.0,0.0
2023-09-30 04:55:00,459,382.522858,264.399994
2023-09-30 04:55:00,467,12.0,5.000153
2023-09-30 04:55:00,468,12.0,4.000366
2023-09-30 04:55:00,469,5.000153,1.600391
2023-09-30 04:55:00,471,15.0,6.0
2023-09-30 04:55:00,472,210.0,180.0
2023-09-30 04:55:00,473,105.0,90.0
2023-09-30 04:55:00,474,210.0,180.0
2023-09-30 04:55:00,475,105.0,90.0
2023-09-30 04:55:00,477,257.0,164.0
2023-09-30 04:55:00,478,257.0,164.0
2023-09-30 04:55:00,479,253.0,163.986282
2023-09-30 04:55:00,480,255.0,164.0
2023-09-30 04:55:00,481,255.0,164.0
2023-09-30 04:55:00,482,253.0,152.0
2023-09-30 04:55:00,485,45.0,15.000916
2023-09-30 04:55:00,486,45.0,15.000916
2023-09-30 04:55:00,487,25.0,14.00032
2023-09-30 04:55:00,488,0.0,0.0
2023-09-30 04:55:00,489,991.0,795.0
2023-09-30 04:55:00,490,0.0,0.0
2023-09-30 04:55:00,491,791.0,791.0
2023-09-30 04:55:00,492,966.0,786.0
2023-09-30 04:55:00,493,988.0,795.0
2023-09-30 04:55:00,494,0.0,0.0
2023-09-30 04:55:00,495,0.0,0.0
2023-09-30 04:55:00,496,0.0,0.0
2023-09-30 04:55:00,497,0.0,0.0
2023-09-30 04:55:00,498,400.0,240.0
2023-09-30 04:55:00,499,370.68042,265.0
2023-09-30 04:55:00,501,299.0,158.003479
2023-09-30 04:55:00,502,288.024536,288.024536
2023-09-30 04:55:00,503,293.0,200.0
2023-09-30 04:55:00,507,0.0,0.0
2023-09-30 04:55:00,508,0.0,0.0
2023-09-30 04:55:00,511,338.0,150.0
2023-09-30 04:55:00,512,134.0,120.0
2023-09-30 04:55:00,513,338.0,150.0
2023-09-30 04:55:00,514,134.0,120.0
2023-09-30 04:55:00,516,0.0,0.0
2023-09-30 04:55:00,521,939.0,787.863281
2023-09-30 04:55:00,522,0.0,0.0
2023-09-30 04:55:00,523,0.0,0.0
2023-09-30 04:55:00,524,0.0,0.0
2023-09-30 04:55:00,525,0.0,0.0
2023-09-30 04:55:00,526,259.0,131.0
2023-09-30 04:55:00,527,1357.0,1058.099976
2023-09-30 04:55:00,528,259.0,131.0
2023-09-30 04:55:00,529,0.0,0.0
2023-09-30 04:55:00,530,0.0,0.0
2023-09-30 04:55:00,533,0.0,0.0
2023-09-30 04:55:00,534,0.0,0.0
2023-09-30 04:55:00,535,0.0,0.0
2023-09-30 04:55:00,536,0.0,0.0
2023-09-30 04:55:00,537,0.0,0.0
2023-09-30 04:55:00,538,0.0,0.0
2023-09-30 04:55:00,539,0.0,0.0
2023-09-30 04:55:00,540,0.0,0.0
2023-09-30 04:55:00,541,77.0,50.0
2023-09-30 04:55:00,542,43.0,38.500824
2023-09-30 04:55:00,544,1012.0,795.0
2023-09-30 04:55:00,545,1012.0,795.0
2023-09-30 04:55:00,546,0.0,0.0
2023-09-30 04:55:00,547,0.0,0.0
2023-09-30 04:55:00,548,0.0,0.0
2023-09-30 04:55:00,549,246.0,120.0
2023-09-30 04:55:00,550,119.0,90.0
2023-09-30 04:55:00,554,0.0,0.0
2023-09-30 04:55:00,555,0.0,0.0
2023-09-30 04:55:00,556,0.0,0.0
2023-09-30 04:55:00,557,0.0,0.0
2023-09-30 04:55:00,558,0.0,0.0
2023-09-30 04:55:00,559,0.0,0.0
2023-09-30 04:55:00,560,0.0,0.0
2023-09-30 04:55:00,562,0.0,0.0
2023-09-30 04:55:00,563,0.0,0.0
2023-09-30 05:00:00,1,0.0,0.0
2023-09-30 05:00:00,2,0.0,0.0
2023-09-30 05:00:00,3,0.0,0.0
2023-09-30 05:00:00,4,0.0,0.0
2023-09-30 05:00:00,5,0.0,0.0
2023-09-30 05:00:00,6,364.991486,330.0
2023-09-30 05:00:00,7,0.0,0.0
2023-09-30 05:00:00,8,0.0,0.0
2023-09-30 05:00:00,9,0.0,0.0
2023-09-30 05:00:00,10,477.045929,369.750427
2023-09-30 05:00:00,11,350.0,200.0
2023-09-30 05:00:00,12,0.0,0.0
2023-09-30 05:00:00,15,522.0,478.453613
2023-09-30 05:00:00,16,0.0,0.0
2023-09-30 05:00:00,17,0.0,0.0
2023-09-30 05:00:00,18,0.0,0.0
2023-09-30 05:00:00,27,615.0,615.0
2023-09-30 05:00:00,28,612.0,612.0
2023-09-30 05:00:00,29,612.0,612.0
2023-09-30 05:00:00,33,0.0,0.0
2023-09-30 05:00:00,36,982.0,795.0
2023-09-30 05:00:00,37,981.0,795.0
2023-09-30 05:00:00,43,371.019775,267.0
2023-09-30 05:00:00,46,0.0,0.0
2023-09-30 05:00:00,47,0.0,0.0
2023-09-30 05:00:00,48,0.0,0.0
2023-09-30 05:00:00,49,462.763214,404.016449
2023-09-30 05:00:00,50,463.0,374.409302
2023-09-30 05:00:00,51,463.0,378.437103
2023-09-30 05:00:00,52,0.0,0.0
2023-09-30 05:00:00,53,0.0,0.0
2023-09-30 05:00:00,54,0.0,0.0
2023-09-30 05:00:00,55,0.0,0.0
2023-09-30 05:00:00,56,0.0,0.0
2023-09-30 05:00:00,57,0.0,0.0
2023-09-30 05:00:00,58,0.0,0.0
2023-09-30 05:00:00,59,0.0,0.0
2023-09-30 05:00:00,60,0.0,0.0
2023-09-30 05:00:00,61,0.0,0.0
2023-09-30 05:00:00,62,461.002716,394.236267
2023-09-30 05:00:00,63,0.0,0.0
2023-09-30 05:00:00,64,0.0,0.0
2023-09-30 05:00:00,65,0.0,0.0
2023-09-30 05:00:00,66,0.0,0.0
2023-09-30 05:00:00,67,470.0,371.33429
2023-09-30 05:00:00,68,0.0,0.0
2023-09-30 05:00:00,69,0.0,0.0
2023-09-30 05:00:00,70,0.0,0.0
2023-09-30 05:00:00,71,44.0,25.002136
2023-09-30 05:00:00,72,44.0,25.002136
2023-09-30 05:00:00,73,0.0,0.0
2023-09-30 05:00:00,74,0.0,0.0
2023-09-30 05:00:00,75,0.0,0.0
2023-09-30 05:00:00,76,0.0,0.0
2023-09-30 05:00:00,77,0.0,0.0
2023-09-30 05:00:00,78,0.0,0.0
2023-09-30 05:00:00,79,0.0,0.0
2023-09-30 05:00:00,80,0.0,0.0
2023-09-30 05:00:00,83,0.0,0.0
2023-09-30 05:00:00,84,0.0,0.0
2023-09-30 05:00:00,85,449.869965,394.403229
2023-09-30 05:00:00,86,0.0,0.0
2023-09-30 05:00:00,87,0.0,0.0
2023-09-30 05:00:00,88,0.0,0.0
2023-09-30 05:00:00,89,455.993927,371.404785
2023-09-30 05:00:00,90,0.0,0.0
2023-09-30 05:00:00,91,0.0,0.0
2023-09-30 05:00:00,92,0.0,0.0
2023-09-30 05:00:00,95,0.0,0.0
2023-09-30 05:00:00,96,0.0,0.0
2023-09-30 05:00:00,97,0.0,0.0
2023-09-30 05:00:00,98,0.0,0.0
2023-09-30 05:00:00,99,0.0,0.0
2023-09-30 05:00:00,100,0.0,0.0
2023-09-30 05:00:00,101,0.0,0.0
2023-09-30 05:00:00,102,0.0,0.0
2023-09-30 05:00:00,103,0.0,0.0
2023-09-30 05:00:00,104,0.0,0.0
2023-09-30 05:00:00,105,0.0,0.0
2023-09-30 05:00:00,106,0.0,0.0
2023-09-30 05:00:00,107,0.0,0.0
2023-09-30 05:00:00,108,0.0,0.0
2023-09-30 05:00:00,112,0.0,0.0
2023-09-30 05:00:00,113,0.0,0.0
2023-09-30 05:00:00,114,0.0,0.0
2023-09-30 05:00:00,115,0.0,0.0
2023-09-30 05:00:00,116,0.0,0.0
2023-09-30 05:00:00,117,0.0,0.0
2023-09-30 05:00:00,118,0.0,0.0
2023-09-30 05:00:00,119,0.0,0.0
2023-09-30 05:00:00,120,0.0,0.0
2023-09-30 05:00:00,126,0.0,0.0
2023-09-30 05:00:00,127,0.0,0.0
2023-09-30 05:00:00,128,999.0,750.0
2023-09-30 05:00:00,129,996.0,750.0
2023-09-30 05:00:00,130,0.0,0.0
2023-09-30 05:00:00,131,986.0,718.0
2023-09-30 05:00:00,132,943.0,758.0
2023-09-30 05:00:00,133,0.0,0.0
2023-09-30 05:00:00,134,0.0,0.0
2023-09-30 05:00:00,135,291.0,236.48233
2023-09-30 05:00:00,136,19.227074,0.0
2023-09-30 05:00:00,137,163.5,109.996994
2023-09-30 05:00:00,138,0.0,0.0
2023-09-30 05:00:00,139,297.0,206.0
2023-09-30 05:00:00,140,297.0,206.0
2023-09-30 05:00:00,141,272.0,190.0
2023-09-30 05:00:00,142,175.0,88.0
2023-09-30 05:00:00,143,175.0,89.143059
2023-09-30 05:00:00,144,175.0,104.0
2023-09-30 05:00:00,145,172.5,88.436272
2023-09-30 05:00:00,146,172.5,88.436272
2023-09-30 05:00:00,147,170.0,104.0
2023-09-30 05:00:00,150,0.0,0.0
2023-09-30 05:00:00,151,0.0,0.0
2023-09-30 05:00:00,152,0.0,0.0
2023-09-30 05:00:00,153,0.0,0.0
2023-09-30 05:00:00,154,242.0,134.0
2023-09-30 05:00:00,155,123.0,67.0
2023-09-30 05:00:00,156,0.0,0.0
2023-09-30 05:00:00,158,0.0,0.0
2023-09-30 05:00:00,159,998.0,795.0
2023-09-30 05:00:00,160,998.0,795.0
2023-09-30 05:00:00,161,0.0,0.0
2023-09-30 05:00:00,162,0.0,0.0
2023-09-30 05:00:00,166,0.0,0.0
2023-09-30 05:00:00,167,0.0,0.0
2023-09-30 05:00:00,168,0.0,0.0
2023-09-30 05:00:00,169,0.0,0.0
2023-09-30 05:00:00,170,0.0,0.0
2023-09-30 05:00:00,171,0.0,0.0
2023-09-30 05:00:00,172,0.0,0.0
2023-09-30 05:00:00,173,0.0,0.0
2023-09-30 05:00:00,174,0.0,0.0
2023-09-30 05:00:00,175,0.0,0.0
2023-09-30 05:00:00,176,286.160614,153.767487
2023-09-30 05:00:00,177,157.0,106.0
2023-09-30 05:00:00,178,0.0,0.0
2023-09-30 05:00:00,179,0.0,0.0
2023-09-30 05:00:00,180,0.0,0.0
2023-09-30 05:00:00,181,0.0,0.0
2023-09-30 05:00:00,182,0.0,0.0
2023-09-30 05:00:00,183,0.0,0.0
2023-09-30 05:00:00,184,0.0,0.0
2023-09-30 05:00:00,185,0.0,0.0
2023-09-30 05:00:00,186,0.0,0.0
2023-09-30 05:00:00,187,0.0,0.0
2023-09-30 05:00:00,188,0.0,0.0
2023-09-30 05:00:00,189,0.0,0.0
2023-09-30 05:00:00,190,995.0,795.0
2023-09-30 05:00:00,191,992.0,795.0
2023-09-30 05:00:00,193,0.0,0.0
2023-09-30 05:00:00,194,0.0,0.0
2023-09-30 05:00:00,195,0.0,0.0
2023-09-30 05:00:00,196,0.0,0.0
2023-09-30 05:00:00,197,0.0,0.0
2023-09-30 05:00:00,198,0.0,0.0
2023-09-30 05:00:00,200,0.0,0.0
2023-09-30 05:00:00,207,0.0,0.0
2023-09-30 05:00:00,208,0.0,0.0
2023-09-30 05:00:00,209,0.0,0.0
2023-09-30 05:00:00,210,0.0,0.0
2023-09-30 05:00:00,211,0.0,0.0
2023-09-30 05:00:00,212,0.0,0.0
2023-09-30 05:00:00,213,0.0,0.0
2023-09-30 05:00:00,214,0.0,0.0
2023-09-30 05:00:00,215,0.0,0.0
2023-09-30 05:00:00,216,0.0,0.0
2023-09-30 05:00:00,217,0.0,0.0
2023-09-30 05:00:00,218,26.5,20.99826
2023-09-30 05:00:00,219,0.0,0.0
2023-09-30 05:00:00,220,26.5,20.99826
2023-09-30 05:00:00,231,0.0,0.0
2023-09-30 05:00:00,232,0.0,0.0
2023-09-30 05:00:00,233,0.0,0.0
2023-09-30 05:00:00,234,0.0,0.0
2023-09-30 05:00:00,237,0.0,0.0
2023-09-30 05:00:00,238,0.0,0.0
2023-09-30 05:00:00,240,294.0,200.0
2023-09-30 05:00:00,241,145.0,100.0
2023-09-30 05:00:00,242,0.0,0.0
2023-09-30 05:00:00,243,0.0,0.0
2023-09-30 05:00:00,244,0.0,0.0
2023-09-30 05:00:00,247,0.0,0.0
2023-09-30 05:00:00,248,0.0,0.0
2023-09-30 05:00:00,249,0.0,0.0
2023-09-30 05:00:00,250,171.0,99.242554
2023-09-30 05:00:00,251,171.0,99.498901
2023-09-30 05:00:00,252,180.0,130.0
2023-09-30 05:00:00,253,109.0,77.0
2023-09-30 05:00:00,254,39.0,32.49855
2023-09-30 05:00:00,255,0.0,0.0
2023-09-30 05:00:00,256,0.0,0.0
2023-09-30 05:00:00,257,0.0,0.0
2023-09-30 05:00:00,258,0.0,0.0
2023-09-30 05:00:00,259,0.0,0.0
2023-09-30 05:00:00,260,0.0,0.0
2023-09-30 05:00:00,264,10.000229,5.000229
2023-09-30 05:00:00,265,10.000229,5.000229
2023-09-30 05:00:00,266,0.0,0.0
2023-09-30 05:00:00,267,0.0,0.0
2023-09-30 05:00:00,268,0.0,0.0
2023-09-30 05:00:00,269,0.0,0.0
2023-09-30 05:00:00,270,0.0,0.0
2023-09-30 05:00:00,271,0.0,0.0
2023-09-30 05:00:00,272,0.0,0.0
2023-09-30 05:00:00,273,0.0,0.0
2023-09-30 05:00:00,274,0.0,0.0
2023-09-30 05:00:00,275,0.0,0.0
2023-09-30 05:00:00,276,0.0,0.0
2023-09-30 05:00:00,277,0.0,0.0
2023-09-30 05:00:00,278,0.0,0.0
2023-09-30 05:00:00,279,0.0,0.0
2023-09-30 05:00:00,280,0.0,0.0
2023-09-30 05:00:00,281,0.0,0.0
2023-09-30 05:00:00,282,0.0,0.0
2023-09-30 05:00:00,283,0.0,0.0
2023-09-30 05:00:00,284,0.0,0.0
2023-09-30 05:00:00,285,0.0,0.0
2023-09-30 05:00:00,286,0.0,0.0
2023-09-30 05:00:00,287,0.0,0.0
2023-09-30 05:00:00,288,0.0,0.0
2023-09-30 05:00:00,289,0.0,0.0
2023-09-30 05:00:00,290,0.0,0.0
2023-09-30 05:00:00,291,0.0,0.0
2023-09-30 05:00:00,292,0.0,0.0
2023-09-30 05:00:00,293,0.0,0.0
2023-09-30 05:00:00,294,0.0,0.0
2023-09-30 05:00:00,299,182.5,123.99823
2023-09-30 05:00:00,300,182.5,123.99823
2023-09-30 05:00:00,301,181.5,123.99823
2023-09-30 05:00:00,302,181.5,123.99823
2023-09-30 05:00:00,303,219.0,132.0
2023-09-30 05:00:00,304,219.0,132.0
2023-09-30 05:00:00,305,310.25116,215.001404
2023-09-30 05:00:00,306,0.0,0.0
2023-09-30 05:00:00,307,327.328369,200.004578
2023-09-30 05:00:00,308,38.159962,0.0
2023-09-30 05:00:00,309,37.084217,0.0
2023-09-30 05:00:00,310,0.0,0.0
2023-09-30 05:00:00,311,0.0,0.0
2023-09-30 05:00:00,312,0.0,0.0
2023-09-30 05:00:00,313,0.0,0.0
2023-09-30 05:00:00,314,0.0,0.0
2023-09-30 05:00:00,315,0.0,0.0
2023-09-30 05:00:00,316,0.0,0.0
2023-09-30 05:00:00,317,0.0,0.0
2023-09-30 05:00:00,318,0.0,0.0
2023-09-30 05:00:00,319,0.0,0.0
2023-09-30 05:00:00,320,159.5,122.0
2023-09-30 05:00:00,321,159.5,122.0
2023-09-30 05:00:00,322,176.0,136.0
2023-09-30 05:00:00,323,163.5,122.0
2023-09-30 05:00:00,324,163.5,122.0
2023-09-30 05:00:00,325,170.0,136.0
2023-09-30 05:00:00,326,0.0,0.0
2023-09-30 05:00:00,327,0.0,0.0
2023-09-30 05:00:00,328,0.0,0.0
2023-09-30 05:00:00,329,0.0,0.0
2023-09-30 05:00:00,330,0.0,0.0
2023-09-30 05:00:00,331,816.0,653.721008
2023-09-30 05:00:00,332,0.0,0.0
2023-09-30 05:00:00,333,0.0,0.0
2023-09-30 05:00:00,334,0.0,0.0
2023-09-30 05:00:00,335,0.0,0.0
2023-09-30 05:00:00,336,0.0,0.0
2023-09-30 05:00:00,337,0.0,0.0
2023-09-30 05:00:00,338,0.0,0.0
2023-09-30 05:00:00,339,0.0,0.0
2023-09-30 05:00:00,340,818.0,633.032593
2023-09-30 05:00:00,341,0.0,0.0
2023-09-30 05:00:00,342,0.0,0.0
2023-09-30 05:00:00,343,0.0,0.0
2023-09-30 05:00:00,344,0.0,0.0
2023-09-30 05:00:00,345,0.0,0.0
2023-09-30 05:00:00,346,114.0,80.0
2023-09-30 05:00:00,347,0.0,0.0
2023-09-30 05:00:00,348,0.0,0.0
2023-09-30 05:00:00,349,0.0,0.0
2023-09-30 05:00:00,350,0.0,0.0
2023-09-30 05:00:00,351,0.0,0.0
2023-09-30 05:00:00,352,0.0,0.0
2023-09-30 05:00:00,353,0.0,0.0
2023-09-30 05:00:00,354,250.0,140.0
2023-09-30 05:00:00,355,0.0,0.0
2023-09-30 05:00:00,356,0.0,0.0
2023-09-30 05:00:00,357,0.0,0.0
2023-09-30 05:00:00,358,0.0,0.0
2023-09-30 05:00:00,359,0.0,0.0
2023-09-30 05:00:00,360,0.0,0.0
2023-09-30 05:00:00,361,0.0,0.0
2023-09-30 05:00:00,362,0.0,0.0
2023-09-30 05:00:00,363,0.0,0.0
2023-09-30 05:00:00,366,0.0,0.0
2023-09-30 05:00:00,367,0.0,0.0
2023-09-30 05:00:00,368,0.0,0.0
2023-09-30 05:00:00,369,0.0,0.0
2023-09-30 05:00:00,370,0.0,0.0
2023-09-30 05:00:00,371,0.0,0.0
2023-09-30 05:00:00,372,0.0,0.0
2023-09-30 05:00:00,373,0.0,0.0
2023-09-30 05:00:00,374,0.0,0.0
2023-09-30 05:00:00,375,0.0,0.0
2023-09-30 05:00:00,376,171.662796,116.662704
2023-09-30 05:00:00,377,171.662796,116.662704
2023-09-30 05:00:00,378,0.0,0.0
2023-09-30 05:00:00,379,0.0,0.0
2023-09-30 05:00:00,380,0.0,0.0
2023-09-30 05:00:00,381,0.0,0.0
2023-09-30 05:00:00,382,0.0,0.0
2023-09-30 05:00:00,383,0.0,0.0
2023-09-30 05:00:00,384,0.0,0.0
2023-09-30 05:00:00,385,292.0,181.121277
2023-09-30 05:00:00,386,292.0,182.036804
2023-09-30 05:00:00,387,277.0,202.0
2023-09-30 05:00:00,388,291.5,181.350159
2023-09-30 05:00:00,389,291.5,180.83136
2023-09-30 05:00:00,390,277.0,202.0
2023-09-30 05:00:00,419,0.0,0.0
2023-09-30 05:00:00,420,0.0,0.0
2023-09-30 05:00:00,421,0.0,0.0
2023-09-30 05:00:00,422,267.0,180.0
2023-09-30 05:00:00,423,267.0,180.0
2023-09-30 05:00:00,432,297.0,216.0
2023-09-30 05:00:00,433,432.0,254.0
2023-09-30 05:00:00,434,0.0,0.0
2023-09-30 05:00:00,435,0.0,0.0
2023-09-30 05:00:00,436,0.0,0.0
2023-09-30 05:00:00,437,0.0,0.0
2023-09-30 05:00:00,438,0.0,0.0
2023-09-30 05:00:00,439,0.0,0.0
2023-09-30 05:00:00,440,169.0,120.0
2023-09-30 05:00:00,441,169.0,120.0
2023-09-30 05:00:00,442,176.0,120.0
2023-09-30 05:00:00,443,0.0,0.0
2023-09-30 05:00:00,444,0.0,0.0
2023-09-30 05:00:00,450,0.0,0.0
2023-09-30 05:00:00,451,0.0,0.0
2023-09-30 05:00:00,452,0.0,0.0
2023-09-30 05:00:00,453,0.0,0.0
2023-09-30 05:00:00,459,382.410858,264.399994
2023-09-30 05:00:00,467,12.0,5.000153
2023-09-30 05:00:00,468,12.0,4.000366
2023-09-30 05:00:00,469,5.000153,1.600391
2023-09-30 05:00:00,471,15.0,6.0
2023-09-30 05:00:00,472,210.0,180.0
2023-09-30 05:00:00,473,105.0,90.0
2023-09-30 05:00:00,474,210.0,180.0
2023-09-30 05:00:00,475,105.0,90.0
2023-09-30 05:00:00,477,257.0,164.0
2023-09-30 05:00:00,478,257.0,164.0
2023-09-30 05:00:00,479,253.0,163.986282
2023-09-30 05:00:00,480,255.0,164.0
2023-09-30 05:00:00,481,255.0,164.0
2023-09-30 05:00:00,482,253.0,152.0
2023-09-30 05:00:00,485,45.0,15.000916
2023-09-30 05:00:00,486,45.0,15.000916
2023-09-30 05:00:00,487,25.0,14.00032
2023-09-30 05:00:00,488,0.0,0.0
2023-09-30 05:00:00,489,991.0,795.0
2023-09-30 05:00:00,490,0.0,0.0
2023-09-30 05:00:00,491,791.0,791.0
2023-09-30 05:00:00,492,966.0,786.0
2023-09-30 05:00:00,493,988.0,795.0
2023-09-30 05:00:00,494,0.0,0.0
2023-09-30 05:00:00,495,0.0,0.0
2023-09-30 05:00:00,496,0.0,0.0
2023-09-30 05:00:00,497,0.0,0.0
2023-09-30 05:00:00,498,400.0,240.0
2023-09-30 05:00:00,499,370.18631,265.0
2023-09-30 05:00:00,501,299.0,158.003479
2023-09-30 05:00:00,502,275.893433,275.893433
2023-09-30 05:00:00,503,293.0,200.0
2023-09-30 05:00:00,507,0.0,0.0
2023-09-30 05:00:00,508,0.0,0.0
2023-09-30 05:00:00,511,338.0,150.0
2023-09-30 05:00:00,512,134.0,120.0
2023-09-30 05:00:00,513,338.0,150.0
2023-09-30 05:00:00,514,134.0,120.0
2023-09-30 05:00:00,516,0.0,0.0
2023-09-30 05:00:00,521,939.0,777.374268
2023-09-30 05:00:00,522,0.0,0.0
2023-09-30 05:00:00,523,0.0,0.0
2023-09-30 05:00:00,524,0.0,0.0
2023-09-30 05:00:00,525,0.0,0.0
2023-09-30 05:00:00,526,259.0,131.0
2023-09-30 05:00:00,527,1357.0,1058.099976
2023-09-30 05:00:00,528,259.0,131.0
2023-09-30 05:00:00,529,0.0,0.0
2023-09-30 05:00:00,530,0.0,0.0
2023-09-30 05:00:00,533,0.0,0.0
2023-09-30 05:00:00,534,0.0,0.0
2023-09-30 05:00:00,535,0.0,0.0
2023-09-30 05:00:00,536,0.0,0.0
2023-09-30 05:00:00,537,0.0,0.0
2023-09-30 05:00:00,538,0.0,0.0
2023-09-30 05:00:00,539,0.0,0.0
2023-09-30 05:00:00,540,0.0,0.0
2023-09-30 05:00:00,541,77.0,50.0
2023-09-30 05:00:00,542,43.0,38.500824
2023-09-30 05:00:00,544,1012.0,795.0
2023-09-30 05:00:00,545,1012.0,795.0
2023-09-30 05:00:00,546,0.0,0.0
2023-09-30 05:00:00,547,0.0,0.0
2023-09-30 05:00:00,548,0.0,0.0
2023-09-30 05:00:00,549,246.0,120.0
2023-09-30 05:00:00,550,119.0,90.0
2023-09-30 05:00:00,554,0.0,0.0
2023-09-30 05:00:00,555,0.0,0.0
2023-09-30 05:00:00,556,0.0,0.0
2023-09-30 05:00:00,557,0.0,0.0
2023-09-30 05:00:00,558,0.0,0.0
2023-09-30 05:00:00,559,0.0,0.0
2023-09-30 05:00:00,560,0.0,0.0
2023-09-30 05:00:00,562,0.0,0.0
2023-09-30 05:00:00,563,0.0,0.0
2023-09-30 05:05:00,1,0.0,0.0
2023-09-30 05:05:00,2,0.0,0.0
2023-09-30 05:05:00,3,0.0,0.0
2023-09-30 05:05:00,4,0.0,0.0
2023-09-30 05:05:00,5,0.0,0.0
2023-09-30 05:05:00,6,364.991486,330.0
2023-09-30 05:05:00,7,0.0,0.0
2023-09-30 05:05:00,8,0.0,0.0
2023-09-30 05:05:00,9,0.0,0.0
2023-09-30 05:05:00,10,477.045929,367.397888
2023-09-30 05:05:00,11,350.0,200.0
2023-09-30 05:05:00,12,0.0,0.0
2023-09-30 05:05:00,15,522.0,477.939758
2023-09-30 05:05:00,16,0.0,0.0
2023-09-30 05:05:00,17,0.0,0.0
2023-09-30 05:05:00,18,0.0,0.0
2023-09-30 05:05:00,27,615.0,615.0
2023-09-30 05:05:00,28,612.0,612.0
2023-09-30 05:05:00,29,612.0,612.0
2023-09-30 05:05:00,33,0.0,0.0
2023-09-30 05:05:00,36,982.0,795.0
2023-09-30 05:05:00,37,976.0,795.0
2023-09-30 05:05:00,43,371.118835,267.0
2023-09-30 05:05:00,46,0.0,0.0
2023-09-30 05:05:00,47,0.0,0.0
2023-09-30 05:05:00,48,0.0,0.0
2023-09-30 05:05:00,49,462.763214,400.00885
2023-09-30 05:05:00,50,463.0,371.849854
2023-09-30 05:05:00,51,463.0,371.849335
2023-09-30 05:05:00,52,0.0,0.0
2023-09-30 05:05:00,53,0.0,0.0
2023-09-30 05:05:00,54,0.0,0.0
2023-09-30 05:05:00,55,0.0,0.0
2023-09-30 05:05:00,56,0.0,0.0
2023-09-30 05:05:00,57,0.0,0.0
2023-09-30 05:05:00,58,0.0,0.0
2023-09-30 05:05:00,59,0.0,0.0
2023-09-30 05:05:00,60,0.0,0.0
2023-09-30 05:05:00,61,0.0,0.0
2023-09-30 05:05:00,62,461.002716,391.347321
2023-09-30 05:05:00,63,0.0,0.0
2023-09-30 05:05:00,64,0.0,0.0
2023-09-30 05:05:00,65,0.0,0.0
2023-09-30 05:05:00,66,0.0,0.0
2023-09-30 05:05:00,67,470.0,370.040894
2023-09-30 05:05:00,68,0.0,0.0
2023-09-30 05:05:00,69,0.0,0.0
2023-09-30 05:05:00,70,0.0,0.0
2023-09-30 05:05:00,71,44.0,25.002136
2023-09-30 05:05:00,72,44.0,25.002136
2023-09-30 05:05:00,73,0.0,0.0
2023-09-30 05:05:00,74,0.0,0.0
2023-09-30 05:05:00,75,0.0,0.0
2023-09-30 05:05:00,76,0.0,0.0
2023-09-30 05:05:00,77,0.0,0.0
2023-09-30 05:05:00,78,0.0,0.0
2023-09-30 05:05:00,79,0.0,0.0
2023-09-30 05:05:00,80,0.0,0.0
2023-09-30 05:05:00,83,0.0,0.0
2023-09-30 05:05:00,84,0.0,0.0
2023-09-30 05:05:00,85,449.869965,392.209259
2023-09-30 05:05:00,86,0.0,0.0
2023-09-30 05:05:00,87,0.0,0.0
2023-09-30 05:05:00,88,0.0,0.0
2023-09-30 05:05:00,89,455.993927,370.724457
2023-09-30 05:05:00,90,0.0,0.0
2023-09-30 05:05:00,91,0.0,0.0
2023-09-30 05:05:00,92,0.0,0.0
2023-09-30 05:05:00,95,0.0,0.0
2023-09-30 05:05:00,96,0.0,0.0
2023-09-30 05:05:00,97,0.0,0.0
2023-09-30 05:05:00,98,0.0,0.0
2023-09-30 05:05:00,99,0.0,0.0
2023-09-30 05:05:00,100,0.0,0.0
2023-09-30 05:05:00,101,0.0,0.0
2023-09-30 05:05:00,102,0.0,0.0
2023-09-30 05:05:00,103,0.0,0.0
2023-09-30 05:05:00,104,0.0,0.0
2023-09-30 05:05:00,105,0.0,0.0
2023-09-30 05:05:00,106,0.0,0.0
2023-09-30 05:05:00,107,0.0,0.0
2023-09-30 05:05:00,108,0.0,0.0
2023-09-30 05:05:00,112,0.0,0.0
2023-09-30 05:05:00,113,0.0,0.0
2023-09-30 05:05:00,114,0.0,0.0
2023-09-30 05:05:00,115,0.0,0.0
2023-09-30 05:05:00,116,0.0,0.0
2023-09-30 05:05:00,117,0.0,0.0
2023-09-30 05:05:00,118,0.0,0.0
2023-09-30 05:05:00,119,0.0,0.0
2023-09-30 05:05:00,120,0.0,0.0
2023-09-30 05:05:00,126,0.0,0.0
2023-09-30 05:05:00,127,0.0,0.0
2023-09-30 05:05:00,128,999.0,750.0
2023-09-30 05:05:00,129,996.0,750.0
2023-09-30 05:05:00,130,0.0,0.0
2023-09-30 05:05:00,131,986.0,718.0
2023-09-30 05:05:00,132,943.0,758.0
2023-09-30 05:05:00,133,0.0,0.0
2023-09-30 05:05:00,134,0.0,0.0
2023-09-30 05:05:00,135,291.0,233.848663
2023-09-30 05:05:00,136,37.939503,0.0
2023-09-30 05:05:00,137,163.5,109.996994
2023-09-30 05:05:00,138,0.0,0.0
2023-09-30 05:05:00,139,297.0,206.0
2023-09-30 05:05:00,140,297.0,206.0
2023-09-30 05:05:00,141,272.0,190.0
2023-09-30 05:05:00,142,175.0,88.0
2023-09-30 05:05:00,143,175.0,88.907463
2023-09-30 05:05:00,144,175.0,104.0
2023-09-30 05:05:00,145,172.5,88.436272
2023-09-30 05:05:00,146,172.5,88.200645
2023-09-30 05:05:00,147,170.0,104.0
2023-09-30 05:05:00,150,0.0,0.0
2023-09-30 05:05:00,151,0.0,0.0
2023-09-30 05:05:00,152,0.0,0.0
2023-09-30 05:05:00,153,0.0,0.0
2023-09-30 05:05:00,154,242.0,134.0
2023-09-30 05:05:00,155,123.0,67.0
2023-09-30 05:05:00,156,0.0,0.0
2023-09-30 05:05:00,158,0.0,0.0
2023-09-30 05:05:00,159,998.0,795.0
2023-09-30 05:05:00,160,998.0,795.0
2023-09-30 05:05:00,161,0.0,0.0
2023-09-30 05:05:00,162,0.0,0.0
2023-09-30 05:05:00,166,0.0,0.0
2023-09-30 05:05:00,167,0.0,0.0
2023-09-30 05:05:00,168,0.0,0.0
2023-09-30 05:05:00,169,0.0,0.0
2023-09-30 05:05:00,170,0.0,0.0
2023-09-30 05:05:00,171,0.0,0.0
2023-09-30 05:05:00,172,0.0,0.0
2023-09-30 05:05:00,173,0.0,0.0
2023-09-30 05:05:00,174,0.0,0.0
2023-09-30 05:05:00,175,0.0,0.0
2023-09-30 05:05:00,176,286.08432,153.633942
2023-09-30 05:05:00,177,157.0,106.0
2023-09-30 05:05:00,178,0.0,0.0
2023-09-30 05:05:00,179,0.0,0.0
2023-09-30 05:05:00,180,0.0,0.0
2023-09-30 05:05:00,181,0.0,0.0
2023-09-30 05:05:00,182,0.0,0.0
2023-09-30 05:05:00,183,0.0,0.0
2023-09-30 05:05:00,184,0.0,0.0
2023-09-30 05:05:00,185,0.0,0.0
2023-09-30 05:05:00,186,0.0,0.0
2023-09-30 05:05:00,187,0.0,0.0
2023-09-30 05:05:00,188,0.0,0.0
2023-09-30 05:05:00,189,0.0,0.0
2023-09-30 05:05:00,190,995.0,795.0
2023-09-30 05:05:00,191,992.0,795.0
2023-09-30 05:05:00,193,0.0,0.0
2023-09-30 05:05:00,194,0.0,0.0
2023-09-30 05:05:00,195,0.0,0.0
2023-09-30 05:05:00,196,0.0,0.0
2023-09-30 05:05:00,197,0.0,0.0
2023-09-30 05:05:00,198,0.0,0.0
2023-09-30 05:05:00,200,0.0,0.0
2023-09-30 05:05:00,207,0.0,0.0
2023-09-30 05:05:00,208,0.0,0.0
2023-09-30 05:05:00,209,0.0,0.0
2023-09-30 05:05:00,210,0.0,0.0
2023-09-30 05:05:00,211,0.0,0.0
2023-09-30 05:05:00,212,0.0,0.0
2023-09-30 05:05:00,213,0.0,0.0
2023-09-30 05:05:00,214,0.0,0.0
2023-09-30 05:05:00,215,0.0,0.0
2023-09-30 05:05:00,216,0.0,0.0
2023-09-30 05:05:00,217,0.0,0.0
2023-09-30 05:05:00,218,26.5,20.99826
2023-09-30 05:05:00,219,0.0,0.0
2023-09-30 05:05:00,220,26.5,20.99826
2023-09-30 05:05:00,231,0.0,0.0
2023-09-30 05:05:00,232,0.0,0.0
2023-09-30 05:05:00,233,0.0,0.0
2023-09-30 05:05:00,234,0.0,0.0
2023-09-30 05:05:00,237,0.0,0.0
2023-09-30 05:05:00,238,0.0,0.0
2023-09-30 05:05:00,240,294.0,200.0
2023-09-30 05:05:00,241,145.0,100.0
2023-09-30 05:05:00,242,0.0,0.0
2023-09-30 05:05:00,243,0.0,0.0
2023-09-30 05:05:00,244,0.0,0.0
2023-09-30 05:05:00,247,0.0,0.0
2023-09-30 05:05:00,248,0.0,0.0
2023-09-30 05:05:00,249,0.0,0.0
2023-09-30 05:05:00,250,171.0,99.279175
2023-09-30 05:05:00,251,171.0,99.498901
2023-09-30 05:05:00,252,180.0,130.0
2023-09-30 05:05:00,253,109.0,77.0
2023-09-30 05:05:00,254,39.0,32.49855
2023-09-30 05:05:00,255,0.0,0.0
2023-09-30 05:05:00,256,0.0,0.0
2023-09-30 05:05:00,257,0.0,0.0
2023-09-30 05:05:00,258,0.0,0.0
2023-09-30 05:05:00,259,0.0,0.0
2023-09-30 05:05:00,260,0.0,0.0
2023-09-30 05:05:00,264,10.000229,5.000229
2023-09-30 05:05:00,265,10.000229,5.000229
2023-09-30 05:05:00,266,0.0,0.0
2023-09-30 05:05:00,267,0.0,0.0
2023-09-30 05:05:00,268,0.0,0.0
2023-09-30 05:05:00,269,0.0,0.0
2023-09-30 05:05:00,270,0.0,0.0
2023-09-30 05:05:00,271,0.0,0.0
2023-09-30 05:05:00,272,0.0,0.0
2023-09-30 05:05:00,273,0.0,0.0
2023-09-30 05:05:00,274,0.0,0.0
2023-09-30 05:05:00,275,0.0,0.0
2023-09-30 05:05:00,276,0.0,0.0
2023-09-30 05:05:00,277,0.0,0.0
2023-09-30 05:05:00,278,0.0,0.0
2023-09-30 05:05:00,279,0.0,0.0
2023-09-30 05:05:00,280,0.0,0.0
2023-09-30 05:05:00,281,0.0,0.0
2023-09-30 05:05:00,282,0.0,0.0
2023-09-30 05:05:00,283,0.0,0.0
2023-09-30 05:05:00,284,0.0,0.0
2023-09-30 05:05:00,285,0.0,0.0
2023-09-30 05:05:00,286,0.0,0.0
2023-09-30 05:05:00,287,0.0,0.0
2023-09-30 05:05:00,288,0.0,0.0
2023-09-30 05:05:00,289,0.0,0.0
2023-09-30 05:05:00,290,0.0,0.0
2023-09-30 05:05:00,291,0.0,0.0
2023-09-30 05:05:00,292,0.0,0.0
2023-09-30 05:05:00,293,0.0,0.0
2023-09-30 05:05:00,294,0.0,0.0
2023-09-30 05:05:00,299,182.5,123.99823
2023-09-30 05:05:00,300,182.5,123.99823
2023-09-30 05:05:00,301,181.5,123.99823
2023-09-30 05:05:00,302,181.5,123.99823
2023-09-30 05:05:00,303,219.0,132.0
2023-09-30 05:05:00,304,219.0,132.0
2023-09-30 05:05:00,305,313.124695,215.001404
2023-09-30 05:05:00,306,0.0,0.0
2023-09-30 05:05:00,307,331.65332,200.004578
2023-09-30 05:05:00,308,35.297707,0.0
2023-09-30 05:05:00,309,35.106964,0.0
2023-09-30 05:05:00,310,0.0,0.0
2023-09-30 05:05:00,311,0.0,0.0
2023-09-30 05:05:00,312,0.0,0.0
2023-09-30 05:05:00,313,0.0,0.0
2023-09-30 05:05:00,314,0.0,0.0
2023-09-30 05:05:00,315,0.0,0.0
2023-09-30 05:05:00,316,0.0,0.0
2023-09-30 05:05:00,317,0.0,0.0
2023-09-30 05:05:00,318,0.0,0.0
2023-09-30 05:05:00,319,0.0,0.0
2023-09-30 05:05:00,320,159.5,122.0
2023-09-30 05:05:00,321,159.5,122.0
2023-09-30 05:05:00,322,176.0,136.0
2023-09-30 05:05:00,323,163.5,122.0
2023-09-30 05:05:00,324,163.5,122.0
2023-09-30 05:05:00,325,170.0,136.0
2023-09-30 05:05:00,326,0.0,0.0
2023-09-30 05:05:00,327,0.0,0.0
2023-09-30 05:05:00,328,0.0,0.0
2023-09-30 05:05:00,329,0.0,0.0
2023-09-30 05:05:00,330,0.0,0.0
2023-09-30 05:05:00,331,816.0,649.014099
2023-09-30 05:05:00,332,0.0,0.0
2023-09-30 05:05:00,333,0.0,0.0
2023-09-30 05:05:00,334,0.0,0.0
2023-09-30 05:05:00,335,0.0,0.0
2023-09-30 05:05:00,336,0.0,0.0
2023-09-30 05:05:00,337,0.0,0.0
2023-09-30 05:05:00,338,0.0,0.0
2023-09-30 05:05:00,339,0.0,0.0
2023-09-30 05:05:00,340,818.0,626.00946
2023-09-30 05:05:00,341,0.0,0.0
2023-09-30 05:05:00,342,0.0,0.0
2023-09-30 05:05:00,343,0.0,0.0
2023-09-30 05:05:00,344,0.0,0.0
2023-09-30 05:05:00,345,0.0,0.0
2023-09-30 05:05:00,346,114.0,80.0
2023-09-30 05:05:00,347,0.0,0.0
2023-09-30 05:05:00,348,0.0,0.0
2023-09-30 05:05:00,349,0.0,0.0
2023-09-30 05:05:00,350,0.0,0.0
2023-09-30 05:05:00,351,0.0,0.0
2023-09-30 05:05:00,352,0.0,0.0
2023-09-30 05:05:00,353,0.0,0.0
2023-09-30 05:05:00,354,250.0,140.0
2023-09-30 05:05:00,355,0.0,0.0
2023-09-30 05:05:00,356,0.0,0.0
2023-09-30 05:05:00,357,0.0,0.0
2023-09-30 05:05:00,358,0.0,0.0
2023-09-30 05:05:00,359,0.0,0.0
2023-09-30 05:05:00,360,0.0,0.0
2023-09-30 05:05:00,361,0.0,0.0
2023-09-30 05:05:00,362,0.0,0.0
2023-09-30 05:05:00,363,0.0,0.0
2023-09-30 05:05:00,366,0.0,0.0
2023-09-30 05:05:00,367,0.0,0.0
2023-09-30 05:05:00,368,0.0,0.0
2023-09-30 05:05:00,369,0.0,0.0
2023-09-30 05:05:00,370,0.0,0.0
2023-09-30 05:05:00,371,0.0,0.0
2023-09-30 05:05:00,372,0.0,0.0
2023-09-30 05:05:00,373,0.0,0.0
2023-09-30 05:05:00,374,0.0,0.0
2023-09-30 05:05:00,375,0.0,0.0
2023-09-30 05:05:00,376,171.662796,116.662704
2023-09-30 05:05:00,377,171.662796,116.662704
2023-09-30 05:05:00,378,0.0,0.0
2023-09-30 05:05:00,379,0.0,0.0
2023-09-30 05:05:00,380,0.0,0.0
2023-09-30 05:05:00,381,0.0,0.0
2023-09-30 05:05:00,382,0.0,0.0
2023-09-30 05:05:00,383,0.0,0.0
2023-09-30 05:05:00,384,0.0,0.0
2023-09-30 05:05:00,385,292.0,181.090759
2023-09-30 05:05:00,386,292.0,181.106018
2023-09-30 05:05:00,387,277.0,202.0
2023-09-30 05:05:00,388,291.5,181.350159
2023-09-30 05:05:00,389,291.5,180.83136
2023-09-30 05:05:00,390,277.0,202.0
2023-09-30 05:05:00,419,0.0,0.0
2023-09-30 05:05:00,420,0.0,0.0
2023-09-30 05:05:00,421,0.0,0.0
2023-09-30 05:05:00,422,267.0,180.0
2023-09-30 05:05:00,423,267.0,180.0
2023-09-30 05:05:00,432,297.0,216.0
2023-09-30 05:05:00,433,432.0,254.0
2023-09-30 05:05:00,434,0.0,0.0
2023-09-30 05:05:00,435,0.0,0.0
2023-09-30 05:05:00,436,0.0,0.0
2023-09-30 05:05:00,437,0.0,0.0
2023-09-30 05:05:00,438,0.0,0.0
2023-09-30 05:05:00,439,0.0,0.0
2023-09-30 05:05:00,440,169.0,120.0
2023-09-30 05:05:00,441,169.0,120.0
2023-09-30 05:05:00,442,176.0,120.0
2023-09-30 05:05:00,443,0.0,0.0
2023-09-30 05:05:00,444,0.0,0.0
2023-09-30 05:05:00,450,0.0,0.0
2023-09-30 05:05:00,451,0.0,0.0
2023-09-30 05:05:00,452,0.0,0.0
2023-09-30 05:05:00,453,0.0,0.0
2023-09-30 05:05:00,459,381.385315,264.399994
2023-09-30 05:05:00,467,12.0,5.000153
2023-09-30 05:05:00,468,12.0,4.000366
2023-09-30 05:05:00,469,5.000153,1.600391
2023-09-30 05:05:00,471,5.493315,0.0
2023-09-30 05:05:00,472,210.0,180.0
2023-09-30 05:05:00,473,105.0,90.0
2023-09-30 05:05:00,474,210.0,180.0
2023-09-30 05:05:00,475,105.0,90.0
2023-09-30 05:05:00,477,257.0,164.0
2023-09-30 05:05:00,478,257.0,164.0
2023-09-30 05:05:00,479,253.0,163.986282
2023-09-30 05:05:00,480,255.0,164.0
2023-09-30 05:05:00,481,255.0,164.0
2023-09-30 05:05:00,482,253.0,163.986282
2023-09-30 05:05:00,485,45.0,15.000916
2023-09-30 05:05:00,486,45.0,15.000916
2023-09-30 05:05:00,487,25.0,14.00032
2023-09-30 05:05:00,488,0.0,0.0
2023-09-30 05:05:00,489,991.0,795.0
2023-09-30 05:05:00,490,0.0,0.0
2023-09-30 05:05:00,491,791.0,791.0
2023-09-30 05:05:00,492,966.0,786.0
2023-09-30 05:05:00,493,988.0,795.0
2023-09-30 05:05:00,494,0.0,0.0
2023-09-30 05:05:00,495,0.0,0.0
2023-09-30 05:05:00,496,0.0,0.0
2023-09-30 05:05:00,497,0.0,0.0
2023-09-30 05:05:00,498,400.0,240.0
2023-09-30 05:05:00,499,370.072388,265.0
2023-09-30 05:05:00,501,299.0,158.003479
2023-09-30 05:05:00,502,282.668579,282.668579
2023-09-30 05:05:00,503,293.0,200.0
2023-09-30 05:05:00,507,0.0,0.0
2023-09-30 05:05:00,508,0.0,0.0
2023-09-30 05:05:00,511,338.0,150.0
2023-09-30 05:05:00,512,134.0,120.0
2023-09-30 05:05:00,513,338.0,150.0
2023-09-30 05:05:00,514,134.0,120.0
2023-09-30 05:05:00,516,0.0,0.0
2023-09-30 05:05:00,521,939.0,774.087646
2023-09-30 05:05:00,522,0.0,0.0
2023-09-30 05:05:00,523,0.0,0.0
2023-09-30 05:05:00,524,0.0,0.0
2023-09-30 05:05:00,525,0.0,0.0
2023-09-30 05:05:00,526,259.0,131.0
2023-09-30 05:05:00,527,1357.0,1058.099976
2023-09-30 05:05:00,528,259.0,131.0
2023-09-30 05:05:00,529,0.0,0.0
2023-09-30 05:05:00,530,0.0,0.0
2023-09-30 05:05:00,533,0.0,0.0
2023-09-30 05:05:00,534,0.0,0.0
2023-09-30 05:05:00,535,0.0,0.0
2023-09-30 05:05:00,536,0.0,0.0
2023-09-30 05:05:00,537,0.0,0.0
2023-09-30 05:05:00,538,0.0,0.0
2023-09-30 05:05:00,539,0.0,0.0
2023-09-30 05:05:00,540,0.0,0.0
2023-09-30 05:05:00,541,77.0,50.0
2023-09-30 05:05:00,542,43.0,38.500824
2023-09-30 05:05:00,544,1012.0,795.0
2023-09-30 05:05:00,545,1012.0,795.0
2023-09-30 05:05:00,546,0.0,0.0
2023-09-30 05:05:00,547,0.0,0.0
2023-09-30 05:05:00,548,0.0,0.0
2023-09-30 05:05:00,549,246.0,120.0
2023-09-30 05:05:00,550,119.0,90.0
2023-09-30 05:05:00,554,0.0,0.0
2023-09-30 05:05:00,555,0.0,0.0
2023-09-30 05:05:00,556,0.0,0.0
2023-09-30 05:05:00,557,0.0,0.0
2023-09-30 05:05:00,558,0.0,0.0
2023-09-30 05:05:00,559,0.0,0.0
2023-09-30 05:05:00,560,0.0,0.0
2023-09-30 05:05:00,562,0.0,0.0
2023-09-30 05:05:00,563,0.0,0.0
2023-09-30 05:10:00,1,0.0,0.0
2023-09-30 05:10:00,2,0.0,0.0
2023-09-30 05:10:00,3,0.0,0.0
2023-09-30 05:10:00,4,0.0,0.0
2023-09-30 05:10:00,5,0.0,0.0
2023-09-30 05:10:00,6,364.991486,330.0
2023-09-30 05:10:00,7,0.0,0.0
2023-09-30 05:10:00,8,0.0,0.0
2023-09-30 05:10:00,9,0.0,0.0
2023-09-30 05:10:00,10,476.996368,360.356812
2023-09-30 05:10:00,11,350.0,200.0
2023-09-30 05:10:00,12,0.0,0.0
2023-09-30 05:10:00,15,522.0,475.677917
2023-09-30 05:10:00,16,0.0,0.0
2023-09-30 05:10:00,17,0.0,0.0
2023-09-30 05:10:00,18,0.0,0.0
2023-09-30 05:10:00,27,615.0,615.0
2023-09-30 05:10:00,28,612.0,612.0
2023-09-30 05:10:00,29,612.0,612.0
2023-09-30 05:10:00,33,0.0,0.0
2023-09-30 05:10:00,36,986.0,795.0
2023-09-30 05:10:00,37,981.0,795.0
2023-09-30 05:10:00,43,370.681396,267.0
2023-09-30 05:10:00,46,0.0,0.0
2023-09-30 05:10:00,47,0.0,0.0
2023-09-30 05:10:00,48,0.0,0.0
2023-09-30 05:10:00,49,462.763214,395.640747
2023-09-30 05:10:00,50,463.0,371.754028
2023-09-30 05:10:00,51,463.0,370.929474
2023-09-30 05:10:00,52,0.0,0.0
2023-09-30 05:10:00,53,0.0,0.0
2023-09-30 05:10:00,54,0.0,0.0
2023-09-30 05:10:00,55,0.0,0.0
2023-09-30 05:10:00,56,0.0,0.0
2023-09-30 05:10:00,57,0.0,0.0
2023-09-30 05:10:00,58,0.0,0.0
2023-09-30 05:10:00,59,0.0,0.0
2023-09-30 05:10:00,60,0.0,0.0
2023-09-30 05:10:00,61,0.0,0.0
2023-09-30 05:10:00,62,461.002716,391.920685
2023-09-30 05:10:00,63,0.0,0.0
2023-09-30 05:10:00,64,0.0,0.0
2023-09-30 05:10:00,65,0.0,0.0
2023-09-30 05:10:00,66,0.0,0.0
2023-09-30 05:10:00,67,470.0,368.400269
2023-09-30 05:10:00,68,0.0,0.0
2023-09-30 05:10:00,69,0.0,0.0
2023-09-30 05:10:00,70,0.0,0.0
2023-09-30 05:10:00,71,44.0,25.002136
2023-09-30 05:10:00,72,44.0,25.002136
2023-09-30 05:10:00,73,0.0,0.0
2023-09-30 05:10:00,74,0.0,0.0
2023-09-30 05:10:00,75,0.0,0.0
2023-09-30 05:10:00,76,0.0,0.0
2023-09-30 05:10:00,77,0.0,0.0
2023-09-30 05:10:00,78,0.0,0.0
2023-09-30 05:10:00,79,0.0,0.0
2023-09-30 05:10:00,80,0.0,0.0
2023-09-30 05:10:00,83,0.0,0.0
2023-09-30 05:10:00,84,0.0,0.0
2023-09-30 05:10:00,85,449.869965,393.366699
2023-09-30 05:10:00,86,0.0,0.0
2023-09-30 05:10:00,87,0.0,0.0
2023-09-30 05:10:00,88,0.0,0.0
2023-09-30 05:10:00,89,455.993927,368.839081
2023-09-30 05:10:00,90,0.0,0.0
2023-09-30 05:10:00,91,0.0,0.0
2023-09-30 05:10:00,92,0.0,0.0
2023-09-30 05:10:00,95,0.0,0.0
2023-09-30 05:10:00,96,0.0,0.0
2023-09-30 05:10:00,97,0.0,0.0
2023-09-30 05:10:00,98,0.0,0.0
2023-09-30 05:10:00,99,0.0,0.0
2023-09-30 05:10:00,100,0.0,0.0
2023-09-30 05:10:00,101,0.0,0.0
2023-09-30 05:10:00,102,0.0,0.0
2023-09-30 05:10:00,103,0.0,0.0
2023-09-30 05:10:00,104,0.0,0.0
2023-09-30 05:10:00,105,0.0,0.0
2023-09-30 05:10:00,106,0.0,0.0
2023-09-30 05:10:00,107,0.0,0.0
2023-09-30 05:10:00,108,0.0,0.0
2023-09-30 05:10:00,112,0.0,0.0
2023-09-30 05:10:00,113,0.0,0.0
2023-09-30 05:10:00,114,0.0,0.0
2023-09-30 05:10:00,115,0.0,0.0
2023-09-30 05:10:00,116,0.0,0.0
2023-09-30 05:10:00,117,0.0,0.0
2023-09-30 05:10:00,118,0.0,0.0
2023-09-30 05:10:00,119,0.0,0.0
2023-09-30 05:10:00,120,0.0,0.0
2023-09-30 05:10:00,126,0.0,0.0
2023-09-30 05:10:00,127,0.0,0.0
2023-09-30 05:10:00,128,999.0,750.0
2023-09-30 05:10:00,129,996.0,750.0
2023-09-30 05:10:00,130,0.0,0.0
2023-09-30 05:10:00,131,986.0,718.0
2023-09-30 05:10:00,132,943.0,758.0
2023-09-30 05:10:00,133,0.0,0.0
2023-09-30 05:10:00,134,0.0,0.0
2023-09-30 05:10:00,135,291.0,230.887329
2023-09-30 05:10:00,136,164.5,109.996994
2023-09-30 05:10:00,137,164.5,109.996994
2023-09-30 05:10:00,138,0.0,0.0
2023-09-30 05:10:00,139,298.5,207.0
2023-09-30 05:10:00,140,298.5,207.0
2023-09-30 05:10:00,141,273.0,190.0
2023-09-30 05:10:00,142,175.0,88.0
2023-09-30 05:10:00,143,175.0,88.907463
2023-09-30 05:10:00,144,175.0,104.0
2023-09-30 05:10:00,145,172.5,88.436272
2023-09-30 05:10:00,146,172.5,88.436272
2023-09-30 05:10:00,147,170.0,104.0
2023-09-30 05:10:00,150,0.0,0.0
2023-09-30 05:10:00,151,0.0,0.0
2023-09-30 05:10:00,152,0.0,0.0
2023-09-30 05:10:00,153,0.0,0.0
2023-09-30 05:10:00,154,242.0,134.0
2023-09-30 05:10:00,155,123.0,67.0
2023-09-30 05:10:00,156,0.0,0.0
2023-09-30 05:10:00,158,0.0,0.0
2023-09-30 05:10:00,159,999.0,795.0
2023-09-30 05:10:00,160,998.0,795.0
2023-09-30 05:10:00,161,0.0,0.0
2023-09-30 05:10:00,162,0.0,0.0
2023-09-30 05:10:00,166,0.0,0.0
2023-09-30 05:10:00,167,0.0,0.0
2023-09-30 05:10:00,168,0.0,0.0
2023-09-30 05:10:00,169,0.0,0.0
2023-09-30 05:10:00,170,0.0,0.0
2023-09-30 05:10:00,171,0.0,0.0
2023-09-30 05:10:00,172,0.0,0.0
2023-09-30 05:10:00,173,0.0,0.0
2023-09-30 05:10:00,174,0.0,0.0
2023-09-30 05:10:00,175,0.0,0.0
2023-09-30 05:10:00,176,286.236908,153.767487
2023-09-30 05:10:00,177,157.0,106.0
2023-09-30 05:10:00,178,0.0,0.0
2023-09-30 05:10:00,179,0.0,0.0
2023-09-30 05:10:00,180,0.0,0.0
2023-09-30 05:10:00,181,0.0,0.0
2023-09-30 05:10:00,182,0.0,0.0
2023-09-30 05:10:00,183,0.0,0.0
2023-09-30 05:10:00,184,0.0,0.0
2023-09-30 05:10:00,185,0.0,0.0
2023-09-30 05:10:00,186,0.0,0.0
2023-09-30 05:10:00,187,0.0,0.0
2023-09-30 05:10:00,188,0.0,0.0
2023-09-30 05:10:00,189,0.0,0.0
2023-09-30 05:10:00,190,996.0,795.0
2023-09-30 05:10:00,191,993.0,795.0
2023-09-30 05:10:00,193,0.0,0.0
2023-09-30 05:10:00,194,0.0,0.0
2023-09-30 05:10:00,195,0.0,0.0
2023-09-30 05:10:00,196,0.0,0.0
2023-09-30 05:10:00,197,200.0,120.0
2023-09-30 05:10:00,198,0.0,0.0
2023-09-30 05:10:00,200,0.0,0.0
2023-09-30 05:10:00,207,0.0,0.0
2023-09-30 05:10:00,208,0.0,0.0
2023-09-30 05:10:00,209,0.0,0.0
2023-09-30 05:10:00,210,0.0,0.0
2023-09-30 05:10:00,211,0.0,0.0
2023-09-30 05:10:00,212,0.0,0.0
2023-09-30 05:10:00,213,0.0,0.0
2023-09-30 05:10:00,214,0.0,0.0
2023-09-30 05:10:00,215,0.0,0.0
2023-09-30 05:10:00,216,0.0,0.0
2023-09-30 05:10:00,217,0.0,0.0
2023-09-30 05:10:00,218,26.5,20.99826
2023-09-30 05:10:00,219,0.0,0.0
2023-09-30 05:10:00,220,26.5,20.99826
2023-09-30 05:10:00,231,0.0,0.0
2023-09-30 05:10:00,232,0.0,0.0
2023-09-30 05:10:00,233,0.0,0.0
2023-09-30 05:10:00,234,0.0,0.0
2023-09-30 05:10:00,237,0.0,0.0
2023-09-30 05:10:00,238,0.0,0.0
2023-09-30 05:10:00,240,296.0,200.0
2023-09-30 05:10:00,241,145.0,100.0
2023-09-30 05:10:00,242,0.0,0.0
2023-09-30 05:10:00,243,0.0,0.0
2023-09-30 05:10:00,244,0.0,0.0
2023-09-30 05:10:00,247,0.0,0.0
2023-09-30 05:10:00,248,0.0,0.0
2023-09-30 05:10:00,249,0.0,0.0
2023-09-30 05:10:00,250,171.0,99.279175
2023-09-30 05:10:00,251,171.0,99.498901
2023-09-30 05:10:00,252,180.0,130.0
2023-09-30 05:10:00,253,109.0,77.0
2023-09-30 05:10:00,254,39.0,32.49855
2023-09-30 05:10:00,255,0.0,0.0
2023-09-30 05:10:00,256,0.0,0.0
2023-09-30 05:10:00,257,0.0,0.0
2023-09-30 05:10:00,258,0.0,0.0
2023-09-30 05:10:00,259,0.0,0.0
2023-09-30 05:10:00,260,0.0,0.0
2023-09-30 05:10:00,264,10.000229,5.000229
2023-09-30 05:10:00,265,10.000229,5.000229
2023-09-30 05:10:00,266,0.0,0.0
2023-09-30 05:10:00,267,0.0,0.0
2023-09-30 05:10:00,268,0.0,0.0
2023-09-30 05:10:00,269,0.0,0.0
2023-09-30 05:10:00,270,0.0,0.0
2023-09-30 05:10:00,271,0.0,0.0
2023-09-30 05:10:00,272,0.0,0.0
2023-09-30 05:10:00,273,0.0,0.0
2023-09-30 05:10:00,274,0.0,0.0
2023-09-30 05:10:00,275,0.0,0.0
2023-09-30 05:10:00,276,0.0,0.0
2023-09-30 05:10:00,277,0.0,0.0
2023-09-30 05:10:00,278,0.0,0.0
2023-09-30 05:10:00,279,0.0,0.0
2023-09-30 05:10:00,280,0.0,0.0
2023-09-30 05:10:00,281,0.0,0.0
2023-09-30 05:10:00,282,0.0,0.0
2023-09-30 05:10:00,283,0.0,0.0
2023-09-30 05:10:00,284,0.0,0.0
2023-09-30 05:10:00,285,0.0,0.0
2023-09-30 05:10:00,286,0.0,0.0
2023-09-30 05:10:00,287,0.0,0.0
2023-09-30 05:10:00,288,0.0,0.0
2023-09-30 05:10:00,289,0.0,0.0
2023-09-30 05:10:00,290,0.0,0.0
2023-09-30 05:10:00,291,0.0,0.0
2023-09-30 05:10:00,292,0.0,0.0
2023-09-30 05:10:00,293,0.0,0.0
2023-09-30 05:10:00,294,0.0,0.0
2023-09-30 05:10:00,299,182.5,123.99823
2023-09-30 05:10:00,300,182.5,123.99823
2023-09-30 05:10:00,301,181.5,123.99823
2023-09-30 05:10:00,302,181.5,123.99823
2023-09-30 05:10:00,303,219.0,132.0
2023-09-30 05:10:00,304,219.0,132.0
2023-09-30 05:10:00,305,312.463959,215.001404
2023-09-30 05:10:00,306,0.0,0.0
2023-09-30 05:10:00,307,297.282288,200.004578
2023-09-30 05:10:00,308,34.859417,0.0
2023-09-30 05:10:00,309,34.661045,0.0
2023-09-30 05:10:00,310,0.0,0.0
2023-09-30 05:10:00,311,0.0,0.0
2023-09-30 05:10:00,312,0.0,0.0
2023-09-30 05:10:00,313,0.0,0.0
2023-09-30 05:10:00,314,0.0,0.0
2023-09-30 05:10:00,315,0.0,0.0
2023-09-30 05:10:00,316,0.0,0.0
2023-09-30 05:10:00,317,0.0,0.0
2023-09-30 05:10:00,318,0.0,0.0
2023-09-30 05:10:00,319,0.0,0.0
2023-09-30 05:10:00,320,159.5,122.0
2023-09-30 05:10:00,321,159.5,122.0
2023-09-30 05:10:00,322,176.0,136.0
2023-09-30 05:10:00,323,163.5,122.0
2023-09-30 05:10:00,324,163.5,122.0
2023-09-30 05:10:00,325,170.0,136.0
2023-09-30 05:10:00,326,0.0,0.0
2023-09-30 05:10:00,327,0.0,0.0
2023-09-30 05:10:00,328,0.0,0.0
2023-09-30 05:10:00,329,0.0,0.0
2023-09-30 05:10:00,330,0.0,0.0
2023-09-30 05:10:00,331,816.0,644.657227
2023-09-30 05:10:00,332,0.0,0.0
2023-09-30 05:10:00,333,0.0,0.0
2023-09-30 05:10:00,334,0.0,0.0
2023-09-30 05:10:00,335,0.0,0.0
2023-09-30 05:10:00,336,0.0,0.0
2023-09-30 05:10:00,337,0.0,0.0
2023-09-30 05:10:00,338,0.0,0.0
2023-09-30 05:10:00,339,0.0,0.0
2023-09-30 05:10:00,340,818.0,617.392517
2023-09-30 05:10:00,341,0.0,0.0
2023-09-30 05:10:00,342,0.0,0.0
2023-09-30 05:10:00,343,0.0,0.0
2023-09-30 05:10:00,344,0.0,0.0
2023-09-30 05:10:00,345,0.0,0.0
2023-09-30 05:10:00,346,114.0,80.0
2023-09-30 05:10:00,347,0.0,0.0
2023-09-30 05:10:00,348,0.0,0.0
2023-09-30 05:10:00,349,0.0,0.0
2023-09-30 05:10:00,350,0.0,0.0
2023-09-30 05:10:00,351,0.0,0.0
2023-09-30 05:10:00,352,0.0,0.0
2023-09-30 05:10:00,353,0.0,0.0
2023-09-30 05:10:00,354,0.0,0.0
2023-09-30 05:10:00,355,0.0,0.0
2023-09-30 05:10:00,356,0.0,0.0
2023-09-30 05:10:00,357,0.0,0.0
2023-09-30 05:10:00,358,0.0,0.0
2023-09-30 05:10:00,359,0.0,0.0
2023-09-30 05:10:00,360,0.0,0.0
2023-09-30 05:10:00,361,0.0,0.0
2023-09-30 05:10:00,362,0.0,0.0
2023-09-30 05:10:00,363,0.0,0.0
2023-09-30 05:10:00,366,0.0,0.0
2023-09-30 05:10:00,367,0.0,0.0
2023-09-30 05:10:00,368,0.0,0.0
2023-09-30 05:10:00,369,0.0,0.0
2023-09-30 05:10:00,370,0.0,0.0
2023-09-30 05:10:00,371,0.0,0.0
2023-09-30 05:10:00,372,0.0,0.0
2023-09-30 05:10:00,373,0.0,0.0
2023-09-30 05:10:00,374,0.0,0.0
2023-09-30 05:10:00,375,0.0,0.0
2023-09-30 05:10:00,376,171.662796,116.662704
2023-09-30 05:10:00,377,171.662796,116.662704
2023-09-30 05:10:00,378,12.824598,0.0
2023-09-30 05:10:00,379,0.0,0.0
2023-09-30 05:10:00,380,0.0,0.0
2023-09-30 05:10:00,381,0.0,0.0
2023-09-30 05:10:00,382,0.0,0.0
2023-09-30 05:10:00,383,0.0,0.0
2023-09-30 05:10:00,384,0.0,0.0
2023-09-30 05:10:00,385,292.0,181.121277
2023-09-30 05:10:00,386,292.0,181.136536
2023-09-30 05:10:00,387,277.0,202.0
2023-09-30 05:10:00,388,291.5,181.395935
2023-09-30 05:10:00,389,291.5,180.785583
2023-09-30 05:10:00,390,277.0,202.0
2023-09-30 05:10:00,419,0.0,0.0
2023-09-30 05:10:00,420,0.0,0.0
2023-09-30 05:10:00,421,0.0,0.0
2023-09-30 05:10:00,422,267.0,180.0
2023-09-30 05:10:00,423,267.0,180.0
2023-09-30 05:10:00,432,297.0,216.0
2023-09-30 05:10:00,433,417.297729,254.0
2023-09-30 05:10:00,434,0.0,0.0
2023-09-30 05:10:00,435,0.0,0.0
2023-09-30 05:10:00,436,0.0,0.0
2023-09-30 05:10:00,437,0.0,0.0
2023-09-30 05:10:00,438,0.0,0.0
2023-09-30 05:10:00,439,0.0,0.0
2023-09-30 05:10:00,440,169.0,120.0
2023-09-30 05:10:00,441,169.0,120.0
2023-09-30 05:10:00,442,176.0,120.0
2023-09-30 05:10:00,443,0.0,0.0
2023-09-30 05:10:00,444,0.0,0.0
2023-09-30 05:10:00,450,0.0,0.0
2023-09-30 05:10:00,451,0.0,0.0
2023-09-30 05:10:00,452,0.0,0.0
2023-09-30 05:10:00,453,0.0,0.0
2023-09-30 05:10:00,459,383.513,264.399994
2023-09-30 05:10:00,467,12.0,5.000153
2023-09-30 05:10:00,468,12.0,4.000366
2023-09-30 05:10:00,469,5.000153,1.600391
2023-09-30 05:10:00,471,5.094109,0.0
2023-09-30 05:10:00,472,210.0,180.0
2023-09-30 05:10:00,473,105.0,90.0
2023-09-30 05:10:00,474,210.0,180.0
2023-09-30 05:10:00,475,105.0,90.0
2023-09-30 05:10:00,477,258.5,164.0
2023-09-30 05:10:00,478,258.5,164.0
2023-09-30 05:10:00,479,253.0,163.986282
2023-09-30 05:10:00,480,256.0,164.0
2023-09-30 05:10:00,481,256.0,164.0
2023-09-30 05:10:00,482,253.0,163.986282
2023-09-30 05:10:00,485,45.0,15.000916
2023-09-30 05:10:00,486,45.0,15.000916
2023-09-30 05:10:00,487,25.0,14.00032
2023-09-30 05:10:00,488,0.0,0.0
2023-09-30 05:10:00,489,991.0,795.0
2023-09-30 05:10:00,490,0.0,0.0
2023-09-30 05:10:00,491,791.0,791.0
2023-09-30 05:10:00,492,966.0,786.0
2023-09-30 05:10:00,493,988.0,795.0
2023-09-30 05:10:00,494,0.0,0.0
2023-09-30 05:10:00,495,0.0,0.0
2023-09-30 05:10:00,496,0.0,0.0
2023-09-30 05:10:00,497,0.0,0.0
2023-09-30 05:10:00,498,400.0,240.0
2023-09-30 05:10:00,499,370.729095,265.0
2023-09-30 05:10:00,501,301.0,158.003479
2023-09-30 05:10:00,502,278.777344,278.777344
2023-09-30 05:10:00,503,293.0,200.0
2023-09-30 05:10:00,507,0.0,0.0
2023-09-30 05:10:00,508,0.0,0.0
2023-09-30 05:10:00,511,338.0,150.0
2023-09-30 05:10:00,512,134.0,120.0
2023-09-30 05:10:00,513,338.0,150.0
2023-09-30 05:10:00,514,134.0,120.0
2023-09-30 05:10:00,516,0.0,0.0
2023-09-30 05:10:00,521,939.0,754.229553
2023-09-30 05:10:00,522,0.0,0.0
2023-09-30 05:10:00,523,0.0,0.0
2023-09-30 05:10:00,524,0.0,0.0
2023-09-30 05:10:00,525,0.0,0.0
2023-09-30 05:10:00,526,259.0,131.0
2023-09-30 05:10:00,527,1357.0,1058.099976
2023-09-30 05:10:00,528,259.0,131.0
2023-09-30 05:10:00,529,0.0,0.0
2023-09-30 05:10:00,530,0.0,0.0
2023-09-30 05:10:00,533,0.0,0.0
2023-09-30 05:10:00,534,0.0,0.0
2023-09-30 05:10:00,535,0.0,0.0
2023-09-30 05:10:00,536,0.0,0.0
2023-09-30 05:10:00,537,0.0,0.0
2023-09-30 05:10:00,538,0.0,0.0
2023-09-30 05:10:00,539,0.0,0.0
2023-09-30 05:10:00,540,0.0,0.0
2023-09-30 05:10:00,541,77.0,50.0
2023-09-30 05:10:00,542,43.0,38.500824
2023-09-30 05:10:00,544,1012.0,795.0
2023-09-30 05:10:00,545,1012.0,795.0
2023-09-30 05:10:00,546,0.0,0.0
2023-09-30 05:10:00,547,0.0,0.0
2023-09-30 05:10:00,548,0.0,0.0
2023-09-30 05:10:00,549,246.0,120.0
2023-09-30 05:10:00,550,119.0,90.0
2023-09-30 05:10:00,554,0.0,0.0
2023-09-30 05:10:00,555,0.0,0.0
2023-09-30 05:10:00,556,0.0,0.0
2023-09-30 05:10:00,557,0.0,0.0
2023-09-30 05:10:00,558,0.0,0.0
2023-09-30 05:10:00,559,0.0,0.0
2023-09-30 05:10:00,560,0.0,0.0
2023-09-30 05:10:00,562,0.0,0.0
2023-09-30 05:10:00,563,0.0,0.0
2023-09-30 05:15:00,1,0.0,0.0
2023-09-30 05:15:00,2,0.0,0.0
2023-09-30 05:15:00,3,0.0,0.0
2023-09-30 05:15:00,4,0.0,0.0
2023-09-30 05:15:00,5,0.0,0.0
2023-09-30 05:15:00,6,364.991486,330.0
2023-09-30 05:15:00,7,0.0,0.0
2023-09-30 05:15:00,8,0.0,0.0
2023-09-30 05:15:00,9,0.0,0.0
2023-09-30 05:15:00,10,477.045929,363.177429
2023-09-30 05:15:00,11,350.0,200.0
2023-09-30 05:15:00,12,0.0,0.0
2023-09-30 05:15:00,15,522.0,474.122009
2023-09-30 05:15:00,16,0.0,0.0
2023-09-30 05:15:00,17,0.0,0.0
2023-09-30 05:15:00,18,0.0,0.0
2023-09-30 05:15:00,27,615.0,615.0
2023-09-30 05:15:00,28,612.0,612.0
2023-09-30 05:15:00,29,612.0,612.0
2023-09-30 05:15:00,33,0.0,0.0
2023-09-30 05:15:00,36,986.0,795.0
2023-09-30 05:15:00,37,981.0,795.0
2023-09-30 05:15:00,43,371.492279,267.0
2023-09-30 05:15:00,46,0.0,0.0
2023-09-30 05:15:00,47,0.0,0.0
2023-09-30 05:15:00,48,0.0,0.0
2023-09-30 05:15:00,49,462.763214,404.013306
2023-09-30 05:15:00,50,463.0,374.337494
2023-09-30 05:15:00,51,463.0,380.42572
2023-09-30 05:15:00,52,0.0,0.0
2023-09-30 05:15:00,53,0.0,0.0
2023-09-30 05:15:00,54,0.0,0.0
2023-09-30 05:15:00,55,0.0,0.0
2023-09-30 05:15:00,56,0.0,0.0
2023-09-30 05:15:00,57,0.0,0.0
2023-09-30 05:15:00,58,0.0,0.0
2023-09-30 05:15:00,59,0.0,0.0
2023-09-30 05:15:00,60,0.0,0.0
2023-09-30 05:15:00,61,0.0,0.0
2023-09-30 05:15:00,62,461.002716,392.190247
2023-09-30 05:15:00,63,0.0,0.0
2023-09-30 05:15:00,64,0.0,0.0
2023-09-30 05:15:00,65,0.0,0.0
2023-09-30 05:15:00,66,0.0,0.0
2023-09-30 05:15:00,67,470.0,368.277618
2023-09-30 05:15:00,68,0.0,0.0
2023-09-30 05:15:00,69,0.0,0.0
2023-09-30 05:15:00,70,0.0,0.0
2023-09-30 05:15:00,71,44.0,25.002136
2023-09-30 05:15:00,72,44.0,25.002136
2023-09-30 05:15:00,73,0.0,0.0
2023-09-30 05:15:00,74,0.0,0.0
2023-09-30 05:15:00,75,0.0,0.0
2023-09-30 05:15:00,76,0.0,0.0
2023-09-30 05:15:00,77,0.0,0.0
2023-09-30 05:15:00,78,0.0,0.0
2023-09-30 05:15:00,79,0.0,0.0
2023-09-30 05:15:00,80,0.0,0.0
2023-09-30 05:15:00,83,0.0,0.0
2023-09-30 05:15:00,84,0.0,0.0
2023-09-30 05:15:00,85,449.894867,396.695679
2023-09-30 05:15:00,86,0.0,0.0
2023-09-30 05:15:00,87,0.0,0.0
2023-09-30 05:15:00,88,0.0,0.0
2023-09-30 05:15:00,89,455.993927,373.657471
2023-09-30 05:15:00,90,0.0,0.0
2023-09-30 05:15:00,91,0.0,0.0
2023-09-30 05:15:00,92,0.0,0.0
2023-09-30 05:15:00,95,0.0,0.0
2023-09-30 05:15:00,96,0.0,0.0
2023-09-30 05:15:00,97,0.0,0.0
2023-09-30 05:15:00,98,0.0,0.0
2023-09-30 05:15:00,99,0.0,0.0
2023-09-30 05:15:00,100,0.0,0.0
2023-09-30 05:15:00,101,0.0,0.0
2023-09-30 05:15:00,102,0.0,0.0
2023-09-30 05:15:00,103,0.0,0.0
2023-09-30 05:15:00,104,0.0,0.0
2023-09-30 05:15:00,105,0.0,0.0
2023-09-30 05:15:00,106,0.0,0.0
2023-09-30 05:15:00,107,0.0,0.0
2023-09-30 05:15:00,108,0.0,0.0
2023-09-30 05:15:00,112,0.0,0.0
2023-09-30 05:15:00,113,0.0,0.0
2023-09-30 05:15:00,114,0.0,0.0
2023-09-30 05:15:00,115,0.0,0.0
2023-09-30 05:15:00,116,0.0,0.0
2023-09-30 05:15:00,117,0.0,0.0
2023-09-30 05:15:00,118,0.0,0.0
2023-09-30 05:15:00,119,0.0,0.0
2023-09-30 05:15:00,120,0.0,0.0
2023-09-30 05:15:00,126,0.0,0.0
2023-09-30 05:15:00,127,0.0,0.0
2023-09-30 05:15:00,128,999.0,750.0
2023-09-30 05:15:00,129,996.0,750.0
2023-09-30 05:15:00,130,0.0,0.0
2023-09-30 05:15:00,131,986.0,718.0
2023-09-30 05:15:00,132,943.0,758.0
2023-09-30 05:15:00,133,0.0,0.0
2023-09-30 05:15:00,134,0.0,0.0
2023-09-30 05:15:00,135,291.0,235.116608
2023-09-30 05:15:00,136,164.5,109.996994
2023-09-30 05:15:00,137,164.5,109.996994
2023-09-30 05:15:00,138,0.0,0.0
2023-09-30 05:15:00,139,298.5,207.0
2023-09-30 05:15:00,140,298.5,207.0
2023-09-30 05:15:00,141,273.0,190.0
2023-09-30 05:15:00,142,175.0,88.0
2023-09-30 05:15:00,143,175.0,89.143059
2023-09-30 05:15:00,144,175.0,104.0
2023-09-30 05:15:00,145,172.5,88.436272
2023-09-30 05:15:00,146,172.5,88.436272
2023-09-30 05:15:00,147,170.0,104.0
2023-09-30 05:15:00,150,0.0,0.0
2023-09-30 05:15:00,151,0.0,0.0
2023-09-30 05:15:00,152,0.0,0.0
2023-09-30 05:15:00,153,0.0,0.0
2023-09-30 05:15:00,154,242.0,134.0
2023-09-30 05:15:00,155,123.0,67.0
2023-09-30 05:15:00,156,0.0,0.0
2023-09-30 05:15:00,158,0.0,0.0
2023-09-30 05:15:00,159,999.0,795.0
2023-09-30 05:15:00,160,998.0,795.0
2023-09-30 05:15:00,161,0.0,0.0
2023-09-30 05:15:00,162,0.0,0.0
2023-09-30 05:15:00,166,0.0,0.0
2023-09-30 05:15:00,167,0.0,0.0
2023-09-30 05:15:00,168,0.0,0.0
2023-09-30 05:15:00,169,0.0,0.0
2023-09-30 05:15:00,170,0.0,0.0
2023-09-30 05:15:00,171,0.0,0.0
2023-09-30 05:15:00,172,0.0,0.0
2023-09-30 05:15:00,173,0.0,0.0
2023-09-30 05:15:00,174,0.0,0.0
2023-09-30 05:15:00,175,0.0,0.0
2023-09-30 05:15:00,176,286.160614,153.557648
2023-09-30 05:15:00,177,157.0,106.0
2023-09-30 05:15:00,178,0.0,0.0
2023-09-30 05:15:00,179,0.0,0.0
2023-09-30 05:15:00,180,0.0,0.0
2023-09-30 05:15:00,181,0.0,0.0
2023-09-30 05:15:00,182,0.0,0.0
2023-09-30 05:15:00,183,0.0,0.0
2023-09-30 05:15:00,184,0.0,0.0
2023-09-30 05:15:00,185,0.0,0.0
2023-09-30 05:15:00,186,0.0,0.0
2023-09-30 05:15:00,187,0.0,0.0
2023-09-30 05:15:00,188,0.0,0.0
2023-09-30 05:15:00,189,0.0,0.0
2023-09-30 05:15:00,190,996.0,795.0
2023-09-30 05:15:00,191,993.0,795.0
2023-09-30 05:15:00,193,0.0,0.0
2023-09-30 05:15:00,194,0.0,0.0
2023-09-30 05:15:00,195,0.0,0.0
2023-09-30 05:15:00,196,0.0,0.0
2023-09-30 05:15:00,197,200.0,120.0
2023-09-30 05:15:00,198,0.0,0.0
2023-09-30 05:15:00,200,0.0,0.0
2023-09-30 05:15:00,207,0.0,0.0
2023-09-30 05:15:00,208,0.0,0.0
2023-09-30 05:15:00,209,0.0,0.0
2023-09-30 05:15:00,210,0.0,0.0
2023-09-30 05:15:00,211,0.0,0.0
2023-09-30 05:15:00,212,0.0,0.0
2023-09-30 05:15:00,213,0.0,0.0
2023-09-30 05:15:00,214,0.0,0.0
2023-09-30 05:15:00,215,0.0,0.0
2023-09-30 05:15:00,216,0.0,0.0
2023-09-30 05:15:00,217,0.0,0.0
2023-09-30 05:15:00,218,26.5,20.99826
2023-09-30 05:15:00,219,0.0,0.0
2023-09-30 05:15:00,220,26.5,20.99826
2023-09-30 05:15:00,231,0.0,0.0
2023-09-30 05:15:00,232,0.0,0.0
2023-09-30 05:15:00,233,0.0,0.0
2023-09-30 05:15:00,234,0.0,0.0
2023-09-30 05:15:00,237,0.0,0.0
2023-09-30 05:15:00,238,0.0,0.0
2023-09-30 05:15:00,240,296.0,200.0
2023-09-30 05:15:00,241,145.0,100.0
2023-09-30 05:15:00,242,0.0,0.0
2023-09-30 05:15:00,243,0.0,0.0
2023-09-30 05:15:00,244,0.0,0.0
2023-09-30 05:15:00,247,0.0,0.0
2023-09-30 05:15:00,248,0.0,0.0
2023-09-30 05:15:00,249,0.0,0.0
2023-09-30 05:15:00,250,171.0,99.334106
2023-09-30 05:15:00,251,171.0,99.498901
2023-09-30 05:15:00,252,180.0,130.0
2023-09-30 05:15:00,253,109.0,77.0
2023-09-30 05:15:00,254,39.0,32.49855
2023-09-30 05:15:00,255,0.0,0.0
2023-09-30 05:15:00,256,0.0,0.0
2023-09-30 05:15:00,257,0.0,0.0
2023-09-30 05:15:00,258,0.0,0.0
2023-09-30 05:15:00,259,0.0,0.0
2023-09-30 05:15:00,260,0.0,0.0
2023-09-30 05:15:00,264,10.000229,5.000229
2023-09-30 05:15:00,265,10.000229,5.000229
2023-09-30 05:15:00,266,0.0,0.0
2023-09-30 05:15:00,267,0.0,0.0
2023-09-30 05:15:00,268,0.0,0.0
2023-09-30 05:15:00,269,0.0,0.0
2023-09-30 05:15:00,270,0.0,0.0
2023-09-30 05:15:00,271,0.0,0.0
2023-09-30 05:15:00,272,0.0,0.0
2023-09-30 05:15:00,273,0.0,0.0
2023-09-30 05:15:00,274,0.0,0.0
2023-09-30 05:15:00,275,0.0,0.0
2023-09-30 05:15:00,276,0.0,0.0
2023-09-30 05:15:00,277,0.0,0.0
2023-09-30 05:15:00,278,0.0,0.0
2023-09-30 05:15:00,279,0.0,0.0
2023-09-30 05:15:00,280,0.0,0.0
2023-09-30 05:15:00,281,0.0,0.0
2023-09-30 05:15:00,282,0.0,0.0
2023-09-30 05:15:00,283,0.0,0.0
2023-09-30 05:15:00,284,0.0,0.0
2023-09-30 05:15:00,285,0.0,0.0
2023-09-30 05:15:00,286,0.0,0.0
2023-09-30 05:15:00,287,0.0,0.0
2023-09-30 05:15:00,288,0.0,0.0
2023-09-30 05:15:00,289,0.0,0.0
2023-09-30 05:15:00,290,0.0,0.0
2023-09-30 05:15:00,291,0.0,0.0
2023-09-30 05:15:00,292,0.0,0.0
2023-09-30 05:15:00,293,0.0,0.0
2023-09-30 05:15:00,294,0.0,0.0
2023-09-30 05:15:00,299,182.5,123.99823
2023-09-30 05:15:00,300,182.5,123.99823
2023-09-30 05:15:00,301,181.5,123.99823
2023-09-30 05:15:00,302,181.5,123.99823
2023-09-30 05:15:00,303,219.0,132.0
2023-09-30 05:15:00,304,219.0,132.0
2023-09-30 05:15:00,305,311.527557,215.001404
2023-09-30 05:15:00,306,0.0,0.0
2023-09-30 05:15:00,307,296.897369,200.004578
2023-09-30 05:15:00,308,153.5,119.995728
2023-09-30 05:15:00,309,153.5,119.995728
2023-09-30 05:15:00,310,169.0,122.0
2023-09-30 05:15:00,311,0.0,0.0
2023-09-30 05:15:00,312,0.0,0.0
2023-09-30 05:15:00,313,0.0,0.0
2023-09-30 05:15:00,314,0.0,0.0
2023-09-30 05:15:00,315,0.0,0.0
2023-09-30 05:15:00,316,0.0,0.0
2023-09-30 05:15:00,317,0.0,0.0
2023-09-30 05:15:00,318,0.0,0.0
2023-09-30 05:15:00,319,0.0,0.0
2023-09-30 05:15:00,320,159.5,122.0
2023-09-30 05:15:00,321,159.5,122.0
2023-09-30 05:15:00,322,176.0,136.0
2023-09-30 05:15:00,323,163.5,122.0
2023-09-30 05:15:00,324,163.5,122.0
2023-09-30 05:15:00,325,170.0,136.0
2023-09-30 05:15:00,326,0.0,0.0
2023-09-30 05:15:00,327,0.0,0.0
2023-09-30 05:15:00,328,0.0,0.0
2023-09-30 05:15:00,329,0.0,0.0
2023-09-30 05:15:00,330,0.0,0.0
2023-09-30 05:15:00,331,816.0,654.805237
2023-09-30 05:15:00,332,0.0,0.0
2023-09-30 05:15:00,333,0.0,0.0
2023-09-30 05:15:00,334,0.0,0.0
2023-09-30 05:15:00,335,0.0,0.0
2023-09-30 05:15:00,336,0.0,0.0
2023-09-30 05:15:00,337,0.0,0.0
2023-09-30 05:15:00,338,0.0,0.0
2023-09-30 05:15:00,339,0.0,0.0
2023-09-30 05:15:00,340,818.0,634.932129
2023-09-30 05:15:00,341,0.0,0.0
2023-09-30 05:15:00,342,0.0,0.0
2023-09-30 05:15:00,343,0.0,0.0
2023-09-30 05:15:00,344,0.0,0.0
2023-09-30 05:15:00,345,0.0,0.0
2023-09-30 05:15:00,346,114.0,80.0
2023-09-30 05:15:00,347,0.0,0.0
2023-09-30 05:15:00,348,0.0,0.0
2023-09-30 05:15:00,349,0.0,0.0
2023-09-30 05:15:00,350,0.0,0.0
2023-09-30 05:15:00,351,0.0,0.0
2023-09-30 05:15:00,352,0.0,0.0
2023-09-30 05:15:00,353,0.0,0.0
2023-09-30 05:15:00,354,0.0,0.0
2023-09-30 05:15:00,355,0.0,0.0
2023-09-30 05:15:00,356,0.0,0.0
2023-09-30 05:15:00,357,0.0,0.0
2023-09-30 05:15:00,358,0.0,0.0
2023-09-30 05:15:00,359,0.0,0.0
2023-09-30 05:15:00,360,0.0,0.0
2023-09-30 05:15:00,361,0.0,0.0
2023-09-30 05:15:00,362,0.0,0.0
2023-09-30 05:15:00,363,0.0,0.0
2023-09-30 05:15:00,366,0.0,0.0
2023-09-30 05:15:00,367,0.0,0.0
2023-09-30 05:15:00,368,0.0,0.0
2023-09-30 05:15:00,369,0.0,0.0
2023-09-30 05:15:00,370,0.0,0.0
2023-09-30 05:15:00,371,0.0,0.0
2023-09-30 05:15:00,372,0.0,0.0
2023-09-30 05:15:00,373,0.0,0.0
2023-09-30 05:15:00,374,0.0,0.0
2023-09-30 05:15:00,375,0.0,0.0
2023-09-30 05:15:00,376,171.662796,116.662704
2023-09-30 05:15:00,377,171.662796,116.662704
2023-09-30 05:15:00,378,19.972025,0.0
2023-09-30 05:15:00,379,0.0,0.0
2023-09-30 05:15:00,380,0.0,0.0
2023-09-30 05:15:00,381,0.0,0.0
2023-09-30 05:15:00,382,0.0,0.0
2023-09-30 05:15:00,383,0.0,0.0
2023-09-30 05:15:00,384,0.0,0.0
2023-09-30 05:15:00,385,292.0,181.121277
2023-09-30 05:15:00,386,292.0,181.45697
2023-09-30 05:15:00,387,277.0,202.0
2023-09-30 05:15:00,388,291.5,181.350159
2023-09-30 05:15:00,389,291.5,180.861877
2023-09-30 05:15:00,390,277.0,202.0
2023-09-30 05:15:00,419,0.0,0.0
2023-09-30 05:15:00,420,0.0,0.0
2023-09-30 05:15:00,421,0.0,0.0
2023-09-30 05:15:00,422,267.0,180.0
2023-09-30 05:15:00,423,267.0,180.0
2023-09-30 05:15:00,432,297.0,216.0
2023-09-30 05:15:00,433,419.685394,254.0
2023-09-30 05:15:00,434,0.0,0.0
2023-09-30 05:15:00,435,0.0,0.0
2023-09-30 05:15:00,436,0.0,0.0
2023-09-30 05:15:00,437,0.0,0.0
2023-09-30 05:15:00,438,0.0,0.0
2023-09-30 05:15:00,439,0.0,0.0
2023-09-30 05:15:00,440,169.0,120.0
2023-09-30 05:15:00,441,169.0,120.0
2023-09-30 05:15:00,442,176.0,120.0
2023-09-30 05:15:00,443,0.0,0.0
2023-09-30 05:15:00,444,0.0,0.0
2023-09-30 05:15:00,450,0.0,0.0
2023-09-30 05:15:00,451,0.0,0.0
2023-09-30 05:15:00,452,0.0,0.0
2023-09-30 05:15:00,453,0.0,0.0
2023-09-30 05:15:00,459,381.832703,264.399994
2023-09-30 05:15:00,467,12.0,5.000153
2023-09-30 05:15:00,468,12.0,4.000366
2023-09-30 05:15:00,469,5.000153,1.600391
2023-09-30 05:15:00,471,15.0,6.0
2023-09-30 05:15:00,472,210.0,180.0
2023-09-30 05:15:00,473,105.0,90.0
2023-09-30 05:15:00,474,210.0,180.0
2023-09-30 05:15:00,475,105.0,90.0
2023-09-30 05:15:00,477,258.5,164.0
2023-09-30 05:15:00,478,258.5,164.0
2023-09-30 05:15:00,479,253.0,163.986282
2023-09-30 05:15:00,480,256.0,164.0
2023-09-30 05:15:00,481,256.0,164.0
2023-09-30 05:15:00,482,253.0,163.986282
2023-09-30 05:15:00,485,45.0,15.000916
2023-09-30 05:15:00,486,45.0,15.000916
2023-09-30 05:15:00,487,25.0,14.00032
2023-09-30 05:15:00,488,0.0,0.0
2023-09-30 05:15:00,489,991.0,795.0
2023-09-30 05:15:00,490,0.0,0.0
2023-09-30 05:15:00,491,791.0,791.0
2023-09-30 05:15:00,492,966.0,786.0
2023-09-30 05:15:00,493,988.0,795.0
2023-09-30 05:15:00,494,0.0,0.0
2023-09-30 05:15:00,495,0.0,0.0
2023-09-30 05:15:00,496,0.0,0.0
2023-09-30 05:15:00,497,0.0,0.0
2023-09-30 05:15:00,498,400.0,240.0
2023-09-30 05:15:00,499,369.538086,265.0
2023-09-30 05:15:00,501,301.0,158.003479
2023-09-30 05:15:00,502,277.037842,277.037842
2023-09-30 05:15:00,503,293.0,200.0
2023-09-30 05:15:00,507,0.0,0.0
2023-09-30 05:15:00,508,0.0,0.0
2023-09-30 05:15:00,511,338.0,150.0
2023-09-30 05:15:00,512,134.0,120.0
2023-09-30 05:15:00,513,338.0,150.0
2023-09-30 05:15:00,514,134.0,120.0
2023-09-30 05:15:00,516,0.0,0.0
2023-09-30 05:15:00,521,939.0,777.939758
2023-09-30 05:15:00,522,0.0,0.0
2023-09-30 05:15:00,523,0.0,0.0
2023-09-30 05:15:00,524,0.0,0.0
2023-09-30 05:15:00,525,0.0,0.0
2023-09-30 05:15:00,526,259.0,131.0
2023-09-30 05:15:00,527,1357.0,1058.099976
2023-09-30 05:15:00,528,259.0,131.0
2023-09-30 05:15:00,529,0.0,0.0
2023-09-30 05:15:00,530,0.0,0.0
2023-09-30 05:15:00,533,0.0,0.0
2023-09-30 05:15:00,534,0.0,0.0
2023-09-30 05:15:00,535,0.0,0.0
2023-09-30 05:15:00,536,0.0,0.0
2023-09-30 05:15:00,537,0.0,0.0
2023-09-30 05:15:00,538,0.0,0.0
2023-09-30 05:15:00,539,0.0,0.0
2023-09-30 05:15:00,540,0.0,0.0
2023-09-30 05:15:00,541,77.0,50.0
2023-09-30 05:15:00,542,43.0,38.500824
2023-09-30 05:15:00,544,1012.0,795.0
2023-09-30 05:15:00,545,1012.0,795.0
2023-09-30 05:15:00,546,0.0,0.0
2023-09-30 05:15:00,547,0.0,0.0
2023-09-30 05:15:00,548,0.0,0.0
2023-09-30 05:15:00,549,246.0,120.0
2023-09-30 05:15:00,550,119.0,90.0
2023-09-30 05:15:00,554,0.0,0.0
2023-09-30 05:15:00,555,0.0,0.0
2023-09-30 05:15:00,556,0.0,0.0
2023-09-30 05:15:00,557,0.0,0.0
2023-09-30 05:15:00,558,0.0,0.0
2023-09-30 05:15:00,559,0.0,0.0
2023-09-30 05:15:00,560,0.0,0.0
2023-09-30 05:15:00,562,0.0,0.0
2023-09-30 05:15:00,563,0.0,0.0
2023-09-30 05:20:00,1,0.0,0.0
2023-09-30 05:20:00,2,0.0,0.0
2023-09-30 05:20:00,3,0.0,0.0
2023-09-30 05:20:00,4,0.0,0.0
2023-09-30 05:20:00,5,0.0,0.0
2023-09-30 05:20:00,6,364.991486,330.0
2023-09-30 05:20:00,7,0.0,0.0
2023-09-30 05:20:00,8,0.0,0.0
2023-09-30 05:20:00,9,0.0,0.0
2023-09-30 05:20:00,10,477.045929,354.858246
2023-09-30 05:20:00,11,350.0,200.0
2023-09-30 05:20:00,12,0.0,0.0
2023-09-30 05:20:00,15,522.0,475.434418
2023-09-30 05:20:00,16,0.0,0.0
2023-09-30 05:20:00,17,0.0,0.0
2023-09-30 05:20:00,18,0.0,0.0
2023-09-30 05:20:00,27,615.0,615.0
2023-09-30 05:20:00,28,612.0,612.0
2023-09-30 05:20:00,29,612.0,612.0
2023-09-30 05:20:00,33,0.0,0.0
2023-09-30 05:20:00,36,986.0,795.0
2023-09-30 05:20:00,37,981.0,795.0
2023-09-30 05:20:00,43,371.571411,267.0
2023-09-30 05:20:00,46,0.0,0.0
2023-09-30 05:20:00,47,0.0,0.0
2023-09-30 05:20:00,48,0.0,0.0
2023-09-30 05:20:00,49,462.763214,398.278595
2023-09-30 05:20:00,50,463.0,371.986115
2023-09-30 05:20:00,51,463.0,374.228516
2023-09-30 05:20:00,52,0.0,0.0
2023-09-30 05:20:00,53,0.0,0.0
2023-09-30 05:20:00,54,0.0,0.0
2023-09-30 05:20:00,55,0.0,0.0
2023-09-30 05:20:00,56,0.0,0.0
2023-09-30 05:20:00,57,0.0,0.0
2023-09-30 05:20:00,58,0.0,0.0
2023-09-30 05:20:00,59,0.0,0.0
2023-09-30 05:20:00,60,0.0,0.0
2023-09-30 05:20:00,61,0.0,0.0
2023-09-30 05:20:00,62,461.002716,391.996185
2023-09-30 05:20:00,63,0.0,0.0
2023-09-30 05:20:00,64,0.0,0.0
2023-09-30 05:20:00,65,0.0,0.0
2023-09-30 05:20:00,66,0.0,0.0
2023-09-30 05:20:00,67,470.0,371.195007
2023-09-30 05:20:00,68,0.0,0.0
2023-09-30 05:20:00,69,0.0,0.0
2023-09-30 05:20:00,70,0.0,0.0
2023-09-30 05:20:00,71,44.0,25.002136
2023-09-30 05:20:00,72,44.0,25.002136
2023-09-30 05:20:00,73,0.0,0.0
2023-09-30 05:20:00,74,0.0,0.0
2023-09-30 05:20:00,75,0.0,0.0
2023-09-30 05:20:00,76,0.0,0.0
2023-09-30 05:20:00,77,0.0,0.0
2023-09-30 05:20:00,78,0.0,0.0
2023-09-30 05:20:00,79,0.0,0.0
2023-09-30 05:20:00,80,0.0,0.0
2023-09-30 05:20:00,83,0.0,0.0
2023-09-30 05:20:00,84,0.0,0.0
2023-09-30 05:20:00,85,449.869965,395.421082
2023-09-30 05:20:00,86,0.0,0.0
2023-09-30 05:20:00,87,0.0,0.0
2023-09-30 05:20:00,88,0.0,0.0
2023-09-30 05:20:00,89,455.993927,371.817688
2023-09-30 05:20:00,90,0.0,0.0
2023-09-30 05:20:00,91,0.0,0.0
2023-09-30 05:20:00,92,0.0,0.0
2023-09-30 05:20:00,95,0.0,0.0
2023-09-30 05:20:00,96,0.0,0.0
2023-09-30 05:20:00,97,0.0,0.0
2023-09-30 05:20:00,98,0.0,0.0
2023-09-30 05:20:00,99,0.0,0.0
2023-09-30 05:20:00,100,0.0,0.0
2023-09-30 05:20:00,101,0.0,0.0
2023-09-30 05:20:00,102,0.0,0.0
2023-09-30 05:20:00,103,0.0,0.0
2023-09-30 05:20:00,104,0.0,0.0
2023-09-30 05:20:00,105,0.0,0.0
2023-09-30 05:20:00,106,0.0,0.0
2023-09-30 05:20:00,107,0.0,0.0
2023-09-30 05:20:00,108,0.0,0.0
2023-09-30 05:20:00,112,0.0,0.0
2023-09-30 05:20:00,113,0.0,0.0
2023-09-30 05:20:00,114,0.0,0.0
2023-09-30 05:20:00,115,0.0,0.0
2023-09-30 05:20:00,116,0.0,0.0
2023-09-30 05:20:00,117,0.0,0.0
2023-09-30 05:20:00,118,0.0,0.0
2023-09-30 05:20:00,119,0.0,0.0
2023-09-30 05:20:00,120,0.0,0.0
2023-09-30 05:20:00,126,0.0,0.0
2023-09-30 05:20:00,127,0.0,0.0
2023-09-30 05:20:00,128,999.0,750.0
2023-09-30 05:20:00,129,996.0,750.0
2023-09-30 05:20:00,130,0.0,0.0
2023-09-30 05:20:00,131,986.0,718.0
2023-09-30 05:20:00,132,943.0,758.0
2023-09-30 05:20:00,133,0.0,0.0
2023-09-30 05:20:00,134,0.0,0.0
2023-09-30 05:20:00,135,291.0,232.918793
2023-09-30 05:20:00,136,164.5,109.996994
2023-09-30 05:20:00,137,164.5,109.996994
2023-09-30 05:20:00,138,0.0,0.0
2023-09-30 05:20:00,139,298.5,207.0
2023-09-30 05:20:00,140,298.5,207.0
2023-09-30 05:20:00,141,273.0,190.0
2023-09-30 05:20:00,142,175.0,88.0
2023-09-30 05:20:00,143,175.0,89.143059
2023-09-30 05:20:00,144,175.0,104.0
2023-09-30 05:20:00,145,172.5,88.436272
2023-09-30 05:20:00,146,172.5,88.436272
2023-09-30 05:20:00,147,170.0,104.0
2023-09-30 05:20:00,150,0.0,0.0
2023-09-30 05:20:00,151,0.0,0.0
2023-09-30 05:20:00,152,0.0,0.0
2023-09-30 05:20:00,153,0.0,0.0
2023-09-30 05:20:00,154,242.0,134.0
2023-09-30 05:20:00,155,123.0,67.0
2023-09-30 05:20:00,156,0.0,0.0
2023-09-30 05:20:00,158,0.0,0.0
2023-09-30 05:20:00,159,999.0,795.0
2023-09-30 05:20:00,160,998.0,795.0
2023-09-30 05:20:00,161,0.0,0.0
2023-09-30 05:20:00,162,0.0,0.0
2023-09-30 05:20:00,166,0.0,0.0
2023-09-30 05:20:00,167,0.0,0.0
2023-09-30 05:20:00,168,0.0,0.0
2023-09-30 05:20:00,169,0.0,0.0
2023-09-30 05:20:00,170,0.0,0.0
2023-09-30 05:20:00,171,0.0,0.0
2023-09-30 05:20:00,172,0.0,0.0
2023-09-30 05:20:00,173,0.0,0.0
2023-09-30 05:20:00,174,0.0,0.0
2023-09-30 05:20:00,175,0.0,0.0
2023-09-30 05:20:00,176,286.294098,153.996368
2023-09-30 05:20:00,177,157.0,106.0
2023-09-30 05:20:00,178,0.0,0.0
2023-09-30 05:20:00,179,0.0,0.0
2023-09-30 05:20:00,180,0.0,0.0
2023-09-30 05:20:00,181,0.0,0.0
2023-09-30 05:20:00,182,0.0,0.0
2023-09-30 05:20:00,183,0.0,0.0
2023-09-30 05:20:00,184,0.0,0.0
2023-09-30 05:20:00,185,0.0,0.0
2023-09-30 05:20:00,186,0.0,0.0
2023-09-30 05:20:00,187,0.0,0.0
2023-09-30 05:20:00,188,0.0,0.0
2023-09-30 05:20:00,189,0.0,0.0
2023-09-30 05:20:00,190,996.0,795.0
2023-09-30 05:20:00,191,993.0,795.0
2023-09-30 05:20:00,193,0.0,0.0
2023-09-30 05:20:00,194,0.0,0.0
2023-09-30 05:20:00,195,0.0,0.0
2023-09-30 05:20:00,196,0.0,0.0
2023-09-30 05:20:00,197,200.0,120.0
2023-09-30 05:20:00,198,0.0,0.0
2023-09-30 05:20:00,200,0.0,0.0
2023-09-30 05:20:00,207,0.0,0.0
2023-09-30 05:20:00,208,0.0,0.0
2023-09-30 05:20:00,209,0.0,0.0
2023-09-30 05:20:00,210,0.0,0.0
2023-09-30 05:20:00,211,0.0,0.0
2023-09-30 05:20:00,212,0.0,0.0
2023-09-30 05:20:00,213,0.0,0.0
2023-09-30 05:20:00,214,0.0,0.0
2023-09-30 05:20:00,215,0.0,0.0
2023-09-30 05:20:00,216,0.0,0.0
2023-09-30 05:20:00,217,0.0,0.0
2023-09-30 05:20:00,218,26.5,20.99826
2023-09-30 05:20:00,219,0.0,0.0
2023-09-30 05:20:00,220,26.5,20.99826
2023-09-30 05:20:00,231,0.0,0.0
2023-09-30 05:20:00,232,0.0,0.0
2023-09-30 05:20:00,233,0.0,0.0
2023-09-30 05:20:00,234,0.0,0.0
2023-09-30 05:20:00,237,0.0,0.0
2023-09-30 05:20:00,238,0.0,0.0
2023-09-30 05:20:00,240,296.0,200.0
2023-09-30 05:20:00,241,145.0,100.0
2023-09-30 05:20:00,242,0.0,0.0
2023-09-30 05:20:00,243,0.0,0.0
2023-09-30 05:20:00,244,0.0,0.0
2023-09-30 05:20:00,247,0.0,0.0
2023-09-30 05:20:00,248,0.0,0.0
2023-09-30 05:20:00,249,0.0,0.0
2023-09-30 05:20:00,250,171.0,99.279175
2023-09-30 05:20:00,251,171.0,99.498901
2023-09-30 05:20:00,252,180.0,130.0
2023-09-30 05:20:00,253,109.0,77.0
2023-09-30 05:20:00,254,39.0,32.49855
2023-09-30 05:20:00,255,0.0,0.0
2023-09-30 05:20:00,256,0.0,0.0
2023-09-30 05:20:00,257,0.0,0.0
2023-09-30 05:20:00,258,0.0,0.0
2023-09-30 05:20:00,259,0.0,0.0
2023-09-30 05:20:00,260,0.0,0.0
2023-09-30 05:20:00,264,10.000229,5.000229
2023-09-30 05:20:00,265,10.000229,5.000229
2023-09-30 05:20:00,266,0.0,0.0
2023-09-30 05:20:00,267,0.0,0.0
2023-09-30 05:20:00,268,0.0,0.0
2023-09-30 05:20:00,269,0.0,0.0
2023-09-30 05:20:00,270,0.0,0.0
2023-09-30 05:20:00,271,0.0,0.0
2023-09-30 05:20:00,272,0.0,0.0
2023-09-30 05:20:00,273,0.0,0.0
2023-09-30 05:20:00,274,0.0,0.0
2023-09-30 05:20:00,275,0.0,0.0
2023-09-30 05:20:00,276,0.0,0.0
2023-09-30 05:20:00,277,0.0,0.0
2023-09-30 05:20:00,278,0.0,0.0
2023-09-30 05:20:00,279,0.0,0.0
2023-09-30 05:20:00,280,0.0,0.0
2023-09-30 05:20:00,281,0.0,0.0
2023-09-30 05:20:00,282,0.0,0.0
2023-09-30 05:20:00,283,0.0,0.0
2023-09-30 05:20:00,284,0.0,0.0
2023-09-30 05:20:00,285,0.0,0.0
2023-09-30 05:20:00,286,0.0,0.0
2023-09-30 05:20:00,287,0.0,0.0
2023-09-30 05:20:00,288,0.0,0.0
2023-09-30 05:20:00,289,0.0,0.0
2023-09-30 05:20:00,290,0.0,0.0
2023-09-30 05:20:00,291,0.0,0.0
2023-09-30 05:20:00,292,0.0,0.0
2023-09-30 05:20:00,293,0.0,0.0
2023-09-30 05:20:00,294,0.0,0.0
2023-09-30 05:20:00,299,182.5,123.99823
2023-09-30 05:20:00,300,182.5,123.99823
2023-09-30 05:20:00,301,181.5,123.99823
2023-09-30 05:20:00,302,181.5,123.99823
2023-09-30 05:20:00,303,219.0,132.0
2023-09-30 05:20:00,304,219.0,132.0
2023-09-30 05:20:00,305,311.16214,215.001404
2023-09-30 05:20:00,306,0.0,0.0
2023-09-30 05:20:00,307,297.052429,200.004578
2023-09-30 05:20:00,308,153.5,119.995728
2023-09-30 05:20:00,309,153.5,119.995728
2023-09-30 05:20:00,310,169.0,122.0
2023-09-30 05:20:00,311,0.0,0.0
2023-09-30 05:20:00,312,0.0,0.0
2023-09-30 05:20:00,313,0.0,0.0
2023-09-30 05:20:00,314,0.0,0.0
2023-09-30 05:20:00,315,0.0,0.0
2023-09-30 05:20:00,316,0.0,0.0
2023-09-30 05:20:00,317,0.0,0.0
2023-09-30 05:20:00,318,0.0,0.0
2023-09-30 05:20:00,319,0.0,0.0
2023-09-30 05:20:00,320,159.5,122.0
2023-09-30 05:20:00,321,159.5,122.0
2023-09-30 05:20:00,322,176.0,136.0
2023-09-30 05:20:00,323,163.5,122.0
2023-09-30 05:20:00,324,163.5,122.0
2023-09-30 05:20:00,325,170.0,136.0
2023-09-30 05:20:00,326,0.0,0.0
2023-09-30 05:20:00,327,0.0,0.0
2023-09-30 05:20:00,328,0.0,0.0
2023-09-30 05:20:00,329,0.0,0.0
2023-09-30 05:20:00,330,0.0,0.0
2023-09-30 05:20:00,331,816.0,650.492004
2023-09-30 05:20:00,332,0.0,0.0
2023-09-30 05:20:00,333,0.0,0.0
2023-09-30 05:20:00,334,0.0,0.0
2023-09-30 05:20:00,335,0.0,0.0
2023-09-30 05:20:00,336,0.0,0.0
2023-09-30 05:20:00,337,0.0,0.0
2023-09-30 05:20:00,338,0.0,0.0
2023-09-30 05:20:00,339,0.0,0.0
2023-09-30 05:20:00,340,818.0,622.105286
2023-09-30 05:20:00,341,0.0,0.0
2023-09-30 05:20:00,342,0.0,0.0
2023-09-30 05:20:00,343,0.0,0.0
2023-09-30 05:20:00,344,0.0,0.0
2023-09-30 05:20:00,345,0.0,0.0
2023-09-30 05:20:00,346,114.0,80.0
2023-09-30 05:20:00,347,0.0,0.0
2023-09-30 05:20:00,348,0.0,0.0
2023-09-30 05:20:00,349,0.0,0.0
2023-09-30 05:20:00,350,0.0,0.0
2023-09-30 05:20:00,351,0.0,0.0
2023-09-30 05:20:00,352,0.0,0.0
2023-09-30 05:20:00,353,0.0,0.0
2023-09-30 05:20:00,354,0.0,0.0
2023-09-30 05:20:00,355,0.0,0.0
2023-09-30 05:20:00,356,0.0,0.0
2023-09-30 05:20:00,357,0.0,0.0
2023-09-30 05:20:00,358,0.0,0.0
2023-09-30 05:20:00,359,0.0,0.0
2023-09-30 05:20:00,360,0.0,0.0
2023-09-30 05:20:00,361,0.0,0.0
2023-09-30 05:20:00,362,0.0,0.0
2023-09-30 05:20:00,363,0.0,0.0
2023-09-30 05:20:00,366,0.0,0.0
2023-09-30 05:20:00,367,0.0,0.0
2023-09-30 05:20:00,368,0.0,0.0
2023-09-30 05:20:00,369,0.0,0.0
2023-09-30 05:20:00,370,0.0,0.0
2023-09-30 05:20:00,371,0.0,0.0
2023-09-30 05:20:00,372,0.0,0.0
2023-09-30 05:20:00,373,0.0,0.0
2023-09-30 05:20:00,374,0.0,0.0
2023-09-30 05:20:00,375,0.0,0.0
2023-09-30 05:20:00,376,171.662796,116.662704
2023-09-30 05:20:00,377,171.662796,116.662704
2023-09-30 05:20:00,378,20.514158,0.0
2023-09-30 05:20:00,379,0.0,0.0
2023-09-30 05:20:00,380,0.0,0.0
2023-09-30 05:20:00,381,0.0,0.0
2023-09-30 05:20:00,382,0.0,0.0
2023-09-30 05:20:00,383,0.0,0.0
2023-09-30 05:20:00,384,0.0,0.0
2023-09-30 05:20:00,385,292.0,181.090759
2023-09-30 05:20:00,386,292.0,180.95343
2023-09-30 05:20:00,387,277.0,202.0
2023-09-30 05:20:00,388,291.5,181.395935
2023-09-30 05:20:00,389,291.5,180.861877
2023-09-30 05:20:00,390,277.0,202.0
2023-09-30 05:20:00,419,0.0,0.0
2023-09-30 05:20:00,420,0.0,0.0
2023-09-30 05:20:00,421,0.0,0.0
2023-09-30 05:20:00,422,267.0,180.0
2023-09-30 05:20:00,423,267.0,180.0
2023-09-30 05:20:00,432,297.0,216.0
2023-09-30 05:20:00,433,411.433655,254.0
2023-09-30 05:20:00,434,0.0,0.0
2023-09-30 05:20:00,435,0.0,0.0
2023-09-30 05:20:00,436,0.0,0.0
2023-09-30 05:20:00,437,0.0,0.0
2023-09-30 05:20:00,438,0.0,0.0
2023-09-30 05:20:00,439,0.0,0.0
2023-09-30 05:20:00,440,169.0,120.0
2023-09-30 05:20:00,441,169.0,120.0
2023-09-30 05:20:00,442,176.0,120.0
2023-09-30 05:20:00,443,0.0,0.0
2023-09-30 05:20:00,444,0.0,0.0
2023-09-30 05:20:00,450,0.0,0.0
2023-09-30 05:20:00,451,0.0,0.0
2023-09-30 05:20:00,452,0.0,0.0
2023-09-30 05:20:00,453,0.0,0.0
2023-09-30 05:20:00,459,384.420746,264.399994
2023-09-30 05:20:00,467,12.0,5.000153
2023-09-30 05:20:00,468,12.0,4.000366
2023-09-30 05:20:00,469,5.000153,1.600391
2023-09-30 05:20:00,471,5.611292,0.0
2023-09-30 05:20:00,472,210.0,180.0
2023-09-30 05:20:00,473,105.0,90.0
2023-09-30 05:20:00,474,210.0,180.0
2023-09-30 05:20:00,475,105.0,90.0
2023-09-30 05:20:00,477,258.5,164.0
2023-09-30 05:20:00,478,258.5,164.0
2023-09-30 05:20:00,479,253.0,163.986282
2023-09-30 05:20:00,480,256.0,164.0
2023-09-30 05:20:00,481,256.0,164.0
2023-09-30 05:20:00,482,253.0,163.986282
2023-09-30 05:20:00,485,45.0,15.000916
2023-09-30 05:20:00,486,45.0,15.000916
2023-09-30 05:20:00,487,25.0,14.00032
2023-09-30 05:20:00,488,0.0,0.0
2023-09-30 05:20:00,489,991.0,795.0
2023-09-30 05:20:00,490,0.0,0.0
2023-09-30 05:20:00,491,791.0,791.0
2023-09-30 05:20:00,492,966.0,786.0
2023-09-30 05:20:00,493,988.0,795.0
2023-09-30 05:20:00,494,0.0,0.0
2023-09-30 05:20:00,495,0.0,0.0
2023-09-30 05:20:00,496,0.0,0.0
2023-09-30 05:20:00,497,0.0,0.0
2023-09-30 05:20:00,498,400.0,240.0
2023-09-30 05:20:00,499,370.043793,265.0
2023-09-30 05:20:00,501,301.0,158.003479
2023-09-30 05:20:00,502,281.661377,281.661377
2023-09-30 05:20:00,503,293.0,200.0
2023-09-30 05:20:00,507,0.0,0.0
2023-09-30 05:20:00,508,0.0,0.0
2023-09-30 05:20:00,511,338.0,150.0
2023-09-30 05:20:00,512,134.0,120.0
2023-09-30 05:20:00,513,338.0,150.0
2023-09-30 05:20:00,514,134.0,120.0
2023-09-30 05:20:00,516,0.0,0.0
2023-09-30 05:20:00,521,939.0,774.098877
2023-09-30 05:20:00,522,0.0,0.0
2023-09-30 05:20:00,523,0.0,0.0
2023-09-30 05:20:00,524,0.0,0.0
2023-09-30 05:20:00,525,0.0,0.0
2023-09-30 05:20:00,526,259.0,131.0
2023-09-30 05:20:00,527,1357.0,1058.099976
2023-09-30 05:20:00,528,259.0,131.0
2023-09-30 05:20:00,529,0.0,0.0
2023-09-30 05:20:00,530,0.0,0.0
2023-09-30 05:20:00,533,0.0,0.0
2023-09-30 05:20:00,534,0.0,0.0
2023-09-30 05:20:00,535,0.0,0.0
2023-09-30 05:20:00,536,0.0,0.0
2023-09-30 05:20:00,537,0.0,0.0
2023-09-30 05:20:00,538,0.0,0.0
2023-09-30 05:20:00,539,0.0,0.0
2023-09-30 05:20:00,540,0.0,0.0
2023-09-30 05:20:00,541,77.0,50.0
2023-09-30 05:20:00,542,43.0,38.500824
2023-09-30 05:20:00,544,1012.0,795.0
2023-09-30 05:20:00,545,1012.0,795.0
2023-09-30 05:20:00,546,0.0,0.0
2023-09-30 05:20:00,547,0.0,0.0
2023-09-30 05:20:00,548,0.0,0.0
2023-09-30 05:20:00,549,246.0,120.0
2023-09-30 05:20:00,550,119.0,90.0
2023-09-30 05:20:00,554,0.0,0.0
2023-09-30 05:20:00,555,0.0,0.0
2023-09-30 05:20:00,556,0.0,0.0
2023-09-30 05:20:00,557,0.0,0.0
2023-09-30 05:20:00,558,0.0,0.0
2023-09-30 05:20:00,559,0.0,0.0
2023-09-30 05:20:00,560,0.0,0.0
2023-09-30 05:20:00,562,0.0,0.0
2023-09-30 05:20:00,563,0.0,0.0
2023-09-30 05:25:00,1,0.0,0.0
2023-09-30 05:25:00,2,0.0,0.0
2023-09-30 05:25:00,3,0.0,0.0
2023-09-30 05:25:00,4,0.0,0.0
2023-09-30 05:25:00,5,0.0,0.0
2023-09-30 05:25:00,6,364.991486,330.0
2023-09-30 05:25:00,7,0.0,0.0
2023-09-30 05:25:00,8,0.0,0.0
2023-09-30 05:25:00,9,0.0,0.0
2023-09-30 05:25:00,10,476.996368,338.958618
2023-09-30 05:25:00,11,350.0,200.0
2023-09-30 05:25:00,12,0.0,0.0
2023-09-30 05:25:00,15,522.0,480.395538
2023-09-30 05:25:00,16,0.0,0.0
2023-09-30 05:25:00,17,0.0,0.0
2023-09-30 05:25:00,18,0.0,0.0
2023-09-30 05:25:00,27,615.0,615.0
2023-09-30 05:25:00,28,612.0,612.0
2023-09-30 05:25:00,29,612.0,612.0
2023-09-30 05:25:00,33,0.0,0.0
2023-09-30 05:25:00,36,986.0,795.0
2023-09-30 05:25:00,37,981.0,795.0
2023-09-30 05:25:00,43,370.105804,267.0
2023-09-30 05:25:00,46,0.0,0.0
2023-09-30 05:25:00,47,0.0,0.0
2023-09-30 05:25:00,48,0.0,0.0
2023-09-30 05:25:00,49,462.763214,401.902679
2023-09-30 05:25:00,50,463.0,373.999207
2023-09-30 05:25:00,51,463.0,372.671051
2023-09-30 05:25:00,52,0.0,0.0
2023-09-30 05:25:00,53,0.0,0.0
2023-09-30 05:25:00,54,0.0,0.0
2023-09-30 05:25:00,55,0.0,0.0
2023-09-30 05:25:00,56,0.0,0.0
2023-09-30 05:25:00,57,0.0,0.0
2023-09-30 05:25:00,58,0.0,0.0
2023-09-30 05:25:00,59,0.0,0.0
2023-09-30 05:25:00,60,0.0,0.0
2023-09-30 05:25:00,61,0.0,0.0
2023-09-30 05:25:00,62,461.002716,392.661316
2023-09-30 05:25:00,63,0.0,0.0
2023-09-30 05:25:00,64,0.0,0.0
2023-09-30 05:25:00,65,0.0,0.0
2023-09-30 05:25:00,66,0.0,0.0
2023-09-30 05:25:00,67,470.0,372.361237
2023-09-30 05:25:00,68,0.0,0.0
2023-09-30 05:25:00,69,0.0,0.0
2023-09-30 05:25:00,70,0.0,0.0
2023-09-30 05:25:00,71,44.0,25.002136
2023-09-30 05:25:00,72,44.0,25.002136
2023-09-30 05:25:00,73,0.0,0.0
2023-09-30 05:25:00,74,0.0,0.0
2023-09-30 05:25:00,75,0.0,0.0
2023-09-30 05:25:00,76,0.0,0.0
2023-09-30 05:25:00,77,0.0,0.0
2023-09-30 05:25:00,78,0.0,0.0
2023-09-30 05:25:00,79,0.0,0.0
2023-09-30 05:25:00,80,0.0,0.0
2023-09-30 05:25:00,83,0.0,0.0
2023-09-30 05:25:00,84,0.0,0.0
2023-09-30 05:25:00,85,449.845184,394.541687
2023-09-30 05:25:00,86,0.0,0.0
2023-09-30 05:25:00,87,0.0,0.0
2023-09-30 05:25:00,88,0.0,0.0
2023-09-30 05:25:00,89,455.993927,369.568542
2023-09-30 05:25:00,90,0.0,0.0
2023-09-30 05:25:00,91,0.0,0.0
2023-09-30 05:25:00,92,0.0,0.0
2023-09-30 05:25:00,95,0.0,0.0
2023-09-30 05:25:00,96,0.0,0.0
2023-09-30 05:25:00,97,0.0,0.0
2023-09-30 05:25:00,98,0.0,0.0
2023-09-30 05:25:00,99,0.0,0.0
2023-09-30 05:25:00,100,0.0,0.0
2023-09-30 05:25:00,101,0.0,0.0
2023-09-30 05:25:00,102,0.0,0.0
2023-09-30 05:25:00,103,0.0,0.0
2023-09-30 05:25:00,104,0.0,0.0
2023-09-30 05:25:00,105,0.0,0.0
2023-09-30 05:25:00,106,0.0,0.0
2023-09-30 05:25:00,107,0.0,0.0
2023-09-30 05:25:00,108,0.0,0.0
2023-09-30 05:25:00,112,0.0,0.0
2023-09-30 05:25:00,113,0.0,0.0
2023-09-30 05:25:00,114,0.0,0.0
2023-09-30 05:25:00,115,0.0,0.0
2023-09-30 05:25:00,116,0.0,0.0
2023-09-30 05:25:00,117,0.0,0.0
2023-09-30 05:25:00,118,0.0,0.0
2023-09-30 05:25:00,119,0.0,0.0
2023-09-30 05:25:00,120,0.0,0.0
2023-09-30 05:25:00,126,0.0,0.0
2023-09-30 05:25:00,127,0.0,0.0
2023-09-30 05:25:00,128,999.0,750.0
2023-09-30 05:25:00,129,996.0,750.0
2023-09-30 05:25:00,130,0.0,0.0
2023-09-30 05:25:00,131,986.0,718.0
2023-09-30 05:25:00,132,943.0,758.0
2023-09-30 05:25:00,133,0.0,0.0
2023-09-30 05:25:00,134,0.0,0.0
2023-09-30 05:25:00,135,291.0,233.556213
2023-09-30 05:25:00,136,164.5,109.996994
2023-09-30 05:25:00,137,164.5,109.996994
2023-09-30 05:25:00,138,0.0,0.0
2023-09-30 05:25:00,139,298.5,207.0
2023-09-30 05:25:00,140,298.5,207.0
2023-09-30 05:25:00,141,273.0,190.0
2023-09-30 05:25:00,142,175.0,88.0
2023-09-30 05:25:00,143,175.0,89.143059
2023-09-30 05:25:00,144,175.0,104.0
2023-09-30 05:25:00,145,172.5,88.436272
2023-09-30 05:25:00,146,172.5,88.436272
2023-09-30 05:25:00,147,170.0,104.0
2023-09-30 05:25:00,150,0.0,0.0
2023-09-30 05:25:00,151,0.0,0.0
2023-09-30 05:25:00,152,0.0,0.0
2023-09-30 05:25:00,153,0.0,0.0
2023-09-30 05:25:00,154,242.0,134.0
2023-09-30 05:25:00,155,123.0,67.0
2023-09-30 05:25:00,156,0.0,0.0
2023-09-30 05:25:00,158,0.0,0.0
2023-09-30 05:25:00,159,999.0,795.0
2023-09-30 05:25:00,160,998.0,795.0
2023-09-30 05:25:00,161,0.0,0.0
2023-09-30 05:25:00,162,0.0,0.0
2023-09-30 05:25:00,166,0.0,0.0
2023-09-30 05:25:00,167,0.0,0.0
2023-09-30 05:25:00,168,0.0,0.0
2023-09-30 05:25:00,169,0.0,0.0
2023-09-30 05:25:00,170,0.0,0.0
2023-09-30 05:25:00,171,0.0,0.0
2023-09-30 05:25:00,172,0.0,0.0
2023-09-30 05:25:00,173,0.0,0.0
2023-09-30 05:25:00,174,0.0,0.0
2023-09-30 05:25:00,175,0.0,0.0
2023-09-30 05:25:00,176,286.160614,153.710236
2023-09-30 05:25:00,177,157.0,106.0
2023-09-30 05:25:00,178,0.0,0.0
2023-09-30 05:25:00,179,0.0,0.0
2023-09-30 05:25:00,180,0.0,0.0
2023-09-30 05:25:00,181,0.0,0.0
2023-09-30 05:25:00,182,0.0,0.0
2023-09-30 05:25:00,183,0.0,0.0
2023-09-30 05:25:00,184,0.0,0.0
2023-09-30 05:25:00,185,0.0,0.0
2023-09-30 05:25:00,186,0.0,0.0
2023-09-30 05:25:00,187,0.0,0.0
2023-09-30 05:25:00,188,0.0,0.0
2023-09-30 05:25:00,189,0.0,0.0
2023-09-30 05:25:00,190,994.0,795.0
2023-09-30 05:25:00,191,993.0,795.0
2023-09-30 05:25:00,193,0.0,0.0
2023-09-30 05:25:00,194,0.0,0.0
2023-09-30 05:25:00,195,0.0,0.0
2023-09-30 05:25:00,196,0.0,0.0
2023-09-30 05:25:00,197,200.0,120.0
2023-09-30 05:25:00,198,0.0,0.0
2023-09-30 05:25:00,200,0.0,0.0
2023-09-30 05:25:00,207,0.0,0.0
2023-09-30 05:25:00,208,0.0,0.0
2023-09-30 05:25:00,209,0.0,0.0
2023-09-30 05:25:00,210,0.0,0.0
2023-09-30 05:25:00,211,0.0,0.0
2023-09-30 05:25:00,212,0.0,0.0
2023-09-30 05:25:00,213,0.0,0.0
2023-09-30 05:25:00,214,0.0,0.0
2023-09-30 05:25:00,215,0.0,0.0
2023-09-30 05:25:00,216,0.0,0.0
2023-09-30 05:25:00,217,0.0,0.0
2023-09-30 05:25:00,218,26.5,20.99826
2023-09-30 05:25:00,219,0.0,0.0
2023-09-30 05:25:00,220,26.5,20.99826
2023-09-30 05:25:00,231,0.0,0.0
2023-09-30 05:25:00,232,0.0,0.0
2023-09-30 05:25:00,233,0.0,0.0
2023-09-30 05:25:00,234,0.0,0.0
2023-09-30 05:25:00,237,0.0,0.0
2023-09-30 05:25:00,238,0.0,0.0
2023-09-30 05:25:00,240,296.0,200.0
2023-09-30 05:25:00,241,145.0,100.0
2023-09-30 05:25:00,242,0.0,0.0
2023-09-30 05:25:00,243,0.0,0.0
2023-09-30 05:25:00,244,0.0,0.0
2023-09-30 05:25:00,247,0.0,0.0
2023-09-30 05:25:00,248,0.0,0.0
2023-09-30 05:25:00,249,0.0,0.0
2023-09-30 05:25:00,250,171.0,99.279175
2023-09-30 05:25:00,251,171.0,99.498901
2023-09-30 05:25:00,252,180.0,130.0
2023-09-30 05:25:00,253,109.0,77.0
2023-09-30 05:25:00,254,39.0,32.49855
2023-09-30 05:25:00,255,0.0,0.0
2023-09-30 05:25:00,256,0.0,0.0
2023-09-30 05:25:00,257,0.0,0.0
2023-09-30 05:25:00,258,0.0,0.0
2023-09-30 05:25:00,259,0.0,0.0
2023-09-30 05:25:00,260,0.0,0.0
2023-09-30 05:25:00,264,10.000229,5.000229
2023-09-30 05:25:00,265,10.000229,5.000229
2023-09-30 05:25:00,266,0.0,0.0
2023-09-30 05:25:00,267,0.0,0.0
2023-09-30 05:25:00,268,0.0,0.0
2023-09-30 05:25:00,269,0.0,0.0
2023-09-30 05:25:00,270,0.0,0.0
2023-09-30 05:25:00,271,0.0,0.0
2023-09-30 05:25:00,272,0.0,0.0
2023-09-30 05:25:00,273,0.0,0.0
2023-09-30 05:25:00,274,0.0,0.0
2023-09-30 05:25:00,275,0.0,0.0
2023-09-30 05:25:00,276,0.0,0.0
2023-09-30 05:25:00,277,0.0,0.0
2023-09-30 05:25:00,278,0.0,0.0
2023-09-30 05:25:00,279,0.0,0.0
2023-09-30 05:25:00,280,0.0,0.0
2023-09-30 05:25:00,281,0.0,0.0
2023-09-30 05:25:00,282,0.0,0.0
2023-09-30 05:25:00,283,0.0,0.0
2023-09-30 05:25:00,284,0.0,0.0
2023-09-30 05:25:00,285,0.0,0.0
2023-09-30 05:25:00,286,0.0,0.0
2023-09-30 05:25:00,287,0.0,0.0
2023-09-30 05:25:00,288,0.0,0.0
2023-09-30 05:25:00,289,0.0,0.0
2023-09-30 05:25:00,290,0.0,0.0
2023-09-30 05:25:00,291,0.0,0.0
2023-09-30 05:25:00,292,0.0,0.0
2023-09-30 05:25:00,293,0.0,0.0
2023-09-30 05:25:00,294,0.0,0.0
2023-09-30 05:25:00,299,182.5,123.99823
2023-09-30 05:25:00,300,182.5,123.99823
2023-09-30 05:25:00,301,181.5,123.99823
2023-09-30 05:25:00,302,181.5,123.99823
2023-09-30 05:25:00,303,219.0,132.0
2023-09-30 05:25:00,304,219.0,132.0
2023-09-30 05:25:00,305,311.397552,215.001404
2023-09-30 05:25:00,306,0.0,0.0
2023-09-30 05:25:00,307,296.558594,200.004578
2023-09-30 05:25:00,308,153.5,119.995728
2023-09-30 05:25:00,309,153.5,119.995728
2023-09-30 05:25:00,310,169.0,122.0
2023-09-30 05:25:00,311,0.0,0.0
2023-09-30 05:25:00,312,0.0,0.0
2023-09-30 05:25:00,313,0.0,0.0
2023-09-30 05:25:00,314,0.0,0.0
2023-09-30 05:25:00,315,0.0,0.0
2023-09-30 05:25:00,316,0.0,0.0
2023-09-30 05:25:00,317,0.0,0.0
2023-09-30 05:25:00,318,0.0,0.0
2023-09-30 05:25:00,319,0.0,0.0
2023-09-30 05:25:00,320,159.5,122.0
2023-09-30 05:25:00,321,159.5,122.0
2023-09-30 05:25:00,322,176.0,136.0
2023-09-30 05:25:00,323,163.5,122.0
2023-09-30 05:25:00,324,163.5,122.0
2023-09-30 05:25:00,325,170.0,136.0
2023-09-30 05:25:00,326,0.0,0.0
2023-09-30 05:25:00,327,0.0,0.0
2023-09-30 05:25:00,328,0.0,0.0
2023-09-30 05:25:00,329,0.0,0.0
2023-09-30 05:25:00,330,0.0,0.0
2023-09-30 05:25:00,331,816.0,653.538513
2023-09-30 05:25:00,332,0.0,0.0
2023-09-30 05:25:00,333,0.0,0.0
2023-09-30 05:25:00,334,0.0,0.0
2023-09-30 05:25:00,335,0.0,0.0
2023-09-30 05:25:00,336,0.0,0.0
2023-09-30 05:25:00,337,0.0,0.0
2023-09-30 05:25:00,338,0.0,0.0
2023-09-30 05:25:00,339,0.0,0.0
2023-09-30 05:25:00,340,818.0,625.669128
2023-09-30 05:25:00,341,0.0,0.0
2023-09-30 05:25:00,342,0.0,0.0
2023-09-30 05:25:00,343,0.0,0.0
2023-09-30 05:25:00,344,0.0,0.0
2023-09-30 05:25:00,345,0.0,0.0
2023-09-30 05:25:00,346,114.0,80.0
2023-09-30 05:25:00,347,0.0,0.0
2023-09-30 05:25:00,348,0.0,0.0
2023-09-30 05:25:00,349,0.0,0.0
2023-09-30 05:25:00,350,0.0,0.0
2023-09-30 05:25:00,351,0.0,0.0
2023-09-30 05:25:00,352,0.0,0.0
2023-09-30 05:25:00,353,0.0,0.0
2023-09-30 05:25:00,354,0.0,0.0
2023-09-30 05:25:00,355,0.0,0.0
2023-09-30 05:25:00,356,0.0,0.0
2023-09-30 05:25:00,357,0.0,0.0
2023-09-30 05:25:00,358,0.0,0.0
2023-09-30 05:25:00,359,0.0,0.0
2023-09-30 05:25:00,360,0.0,0.0
2023-09-30 05:25:00,361,0.0,0.0
2023-09-30 05:25:00,362,0.0,0.0
2023-09-30 05:25:00,363,0.0,0.0
2023-09-30 05:25:00,366,0.0,0.0
2023-09-30 05:25:00,367,0.0,0.0
2023-09-30 05:25:00,368,0.0,0.0
2023-09-30 05:25:00,369,0.0,0.0
2023-09-30 05:25:00,370,0.0,0.0
2023-09-30 05:25:00,371,0.0,0.0
2023-09-30 05:25:00,372,0.0,0.0
2023-09-30 05:25:00,373,0.0,0.0
2023-09-30 05:25:00,374,0.0,0.0
2023-09-30 05:25:00,375,0.0,0.0
2023-09-30 05:25:00,376,171.662796,116.662704
2023-09-30 05:25:00,377,171.662796,116.662704
2023-09-30 05:25:00,378,188.0,116.662704
2023-09-30 05:25:00,379,0.0,0.0
2023-09-30 05:25:00,380,0.0,0.0
2023-09-30 05:25:00,381,0.0,0.0
2023-09-30 05:25:00,382,0.0,0.0
2023-09-30 05:25:00,383,0.0,0.0
2023-09-30 05:25:00,384,0.0,0.0
2023-09-30 05:25:00,385,292.0,181.121277
2023-09-30 05:25:00,386,292.0,182.036804
2023-09-30 05:25:00,387,277.0,202.0
2023-09-30 05:25:00,388,291.5,181.350159
2023-09-30 05:25:00,389,291.5,180.83136
2023-09-30 05:25:00,390,277.0,202.0
2023-09-30 05:25:00,419,0.0,0.0
2023-09-30 05:25:00,420,0.0,0.0
2023-09-30 05:25:00,421,0.0,0.0
2023-09-30 05:25:00,422,267.0,180.0
2023-09-30 05:25:00,423,267.0,180.0
2023-09-30 05:25:00,432,297.0,216.0
2023-09-30 05:25:00,433,423.202332,254.0
2023-09-30 05:25:00,434,0.0,0.0
2023-09-30 05:25:00,435,0.0,0.0
2023-09-30 05:25:00,436,0.0,0.0
2023-09-30 05:25:00,437,0.0,0.0
2023-09-30 05:25:00,438,0.0,0.0
2023-09-30 05:25:00,439,0.0,0.0
2023-09-30 05:25:00,440,169.0,120.0
2023-09-30 05:25:00,441,169.0,120.0
2023-09-30 05:25:00,442,176.0,120.0
2023-09-30 05:25:00,443,0.0,0.0
2023-09-30 05:25:00,444,0.0,0.0
2023-09-30 05:25:00,450,0.0,0.0
2023-09-30 05:25:00,451,0.0,0.0
2023-09-30 05:25:00,452,0.0,0.0
2023-09-30 05:25:00,453,0.0,0.0
2023-09-30 05:25:00,459,383.416718,264.399994
2023-09-30 05:25:00,467,12.0,5.000153
2023-09-30 05:25:00,468,12.0,4.000366
2023-09-30 05:25:00,469,5.000153,1.600391
2023-09-30 05:25:00,471,15.0,6.0
2023-09-30 05:25:00,472,210.0,180.0
2023-09-30 05:25:00,473,105.0,90.0
2023-09-30 05:25:00,474,210.0,180.0
2023-09-30 05:25:00,475,105.0,90.0
2023-09-30 05:25:00,477,258.5,164.0
2023-09-30 05:25:00,478,258.5,164.0
2023-09-30 05:25:00,479,253.0,163.986282
2023-09-30 05:25:00,480,256.0,164.0
2023-09-30 05:25:00,481,256.0,164.0
2023-09-30 05:25:00,482,253.0,163.986282
2023-09-30 05:25:00,485,45.0,15.000916
2023-09-30 05:25:00,486,45.0,15.000916
2023-09-30 05:25:00,487,25.0,14.00032
2023-09-30 05:25:00,488,0.0,0.0
2023-09-30 05:25:00,489,991.0,795.0
2023-09-30 05:25:00,490,0.0,0.0
2023-09-30 05:25:00,491,791.0,791.0
2023-09-30 05:25:00,492,966.0,786.0
2023-09-30 05:25:00,493,988.0,795.0
2023-09-30 05:25:00,494,0.0,0.0
2023-09-30 05:25:00,495,0.0,0.0
2023-09-30 05:25:00,496,0.0,0.0
2023-09-30 05:25:00,497,0.0,0.0
2023-09-30 05:25:00,498,400.0,240.0
2023-09-30 05:25:00,499,369.893158,265.0
2023-09-30 05:25:00,501,301.0,158.003479
2023-09-30 05:25:00,502,275.847656,275.847656
2023-09-30 05:25:00,503,293.0,200.0
2023-09-30 05:25:00,507,0.0,0.0
2023-09-30 05:25:00,508,0.0,0.0
2023-09-30 05:25:00,511,338.0,150.0
2023-09-30 05:25:00,512,134.0,120.0
2023-09-30 05:25:00,513,338.0,150.0
2023-09-30 05:25:00,514,134.0,120.0
2023-09-30 05:25:00,516,0.0,0.0
2023-09-30 05:25:00,521,939.0,765.167053
2023-09-30 05:25:00,522,0.0,0.0
2023-09-30 05:25:00,523,0.0,0.0
2023-09-30 05:25:00,524,0.0,0.0
2023-09-30 05:25:00,525,0.0,0.0
2023-09-30 05:25:00,526,259.0,131.0
2023-09-30 05:25:00,527,1357.0,1058.099976
2023-09-30 05:25:00,528,259.0,131.0
2023-09-30 05:25:00,529,0.0,0.0
2023-09-30 05:25:00,530,0.0,0.0
2023-09-30 05:25:00,533,0.0,0.0
2023-09-30 05:25:00,534,0.0,0.0
2023-09-30 05:25:00,535,0.0,0.0
2023-09-30 05:25:00,536,0.0,0.0
2023-09-30 05:25:00,537,0.0,0.0
2023-09-30 05:25:00,538,0.0,0.0
2023-09-30 05:25:00,539,0.0,0.0
2023-09-30 05:25:00,540,0.0,0.0
2023-09-30 05:25:00,541,77.0,50.0
2023-09-30 05:25:00,542,43.0,38.500824
2023-09-30 05:25:00,544,1012.0,795.0
2023-09-30 05:25:00,545,1012.0,795.0
2023-09-30 05:25:00,546,0.0,0.0
2023-09-30 05:25:00,547,0.0,0.0
2023-09-30 05:25:00,548,0.0,0.0
2023-09-30 05:25:00,549,246.0,120.0
2023-09-30 05:25:00,550,119.0,90.0
2023-09-30 05:25:00,554,0.0,0.0
2023-09-30 05:25:00,555,0.0,0.0
2023-09-30 05:25:00,556,0.0,0.0
2023-09-30 05:25:00,557,0.0,0.0
2023-09-30 05:25:00,558,0.0,0.0
2023-09-30 05:25:00,559,0.0,0.0
2023-09-30 05:25:00,560,0.0,0.0
2023-09-30 05:25:00,562,0.0,0.0
2023-09-30 05:25:00,563,0.0,0.0
2023-09-30 05:30:00,1,0.0,0.0
2023-09-30 05:30:00,2,0.0,0.0
2023-09-30 05:30:00,3,0.0,0.0
2023-09-30 05:30:00,4,0.0,0.0
2023-09-30 05:30:00,5,0.0,0.0
2023-09-30 05:30:00,6,364.991486,330.0
2023-09-30 05:30:00,7,0.0,0.0
2023-09-30 05:30:00,8,0.0,0.0
2023-09-30 05:30:00,9,0.0,0.0
2023-09-30 05:30:00,10,477.045929,352.132294
2023-09-30 05:30:00,11,350.0,200.0
2023-09-30 05:30:00,12,0.0,0.0
2023-09-30 05:30:00,15,522.0,475.094788
2023-09-30 05:30:00,16,0.0,0.0
2023-09-30 05:30:00,17,0.0,0.0
2023-09-30 05:30:00,18,0.0,0.0
2023-09-30 05:30:00,27,615.0,615.0
2023-09-30 05:30:00,28,612.0,612.0
2023-09-30 05:30:00,29,612.0,612.0
2023-09-30 05:30:00,33,0.0,0.0
2023-09-30 05:30:00,36,986.0,795.0
2023-09-30 05:30:00,37,981.0,795.0
2023-09-30 05:30:00,43,370.781738,267.0
2023-09-30 05:30:00,46,0.0,0.0
2023-09-30 05:30:00,47,0.0,0.0
2023-09-30 05:30:00,48,0.0,0.0
2023-09-30 05:30:00,49,462.763214,399.894348
2023-09-30 05:30:00,50,463.0,368.315521
2023-09-30 05:30:00,51,463.0,370.649902
2023-09-30 05:30:00,52,0.0,0.0
2023-09-30 05:30:00,53,0.0,0.0
2023-09-30 05:30:00,54,0.0,0.0
2023-09-30 05:30:00,55,0.0,0.0
2023-09-30 05:30:00,56,0.0,0.0
2023-09-30 05:30:00,57,0.0,0.0
2023-09-30 05:30:00,58,0.0,0.0
2023-09-30 05:30:00,59,0.0,0.0
2023-09-30 05:30:00,60,0.0,0.0
2023-09-30 05:30:00,61,0.0,0.0
2023-09-30 05:30:00,62,461.002716,391.706238
2023-09-30 05:30:00,63,0.0,0.0
2023-09-30 05:30:00,64,0.0,0.0
2023-09-30 05:30:00,65,0.0,0.0
2023-09-30 05:30:00,66,0.0,0.0
2023-09-30 05:30:00,67,470.0,369.841156
2023-09-30 05:30:00,68,0.0,0.0
2023-09-30 05:30:00,69,0.0,0.0
2023-09-30 05:30:00,70,0.0,0.0
2023-09-30 05:30:00,71,44.0,25.002136
2023-09-30 05:30:00,72,44.0,25.002136
2023-09-30 05:30:00,73,0.0,0.0
2023-09-30 05:30:00,74,0.0,0.0
2023-09-30 05:30:00,75,0.0,0.0
2023-09-30 05:30:00,76,0.0,0.0
2023-09-30 05:30:00,77,0.0,0.0
2023-09-30 05:30:00,78,0.0,0.0
2023-09-30 05:30:00,79,0.0,0.0
2023-09-30 05:30:00,80,0.0,0.0
2023-09-30 05:30:00,83,0.0,0.0
2023-09-30 05:30:00,84,0.0,0.0
2023-09-30 05:30:00,85,449.869965,393.371826
2023-09-30 05:30:00,86,0.0,0.0
2023-09-30 05:30:00,87,0.0,0.0
2023-09-30 05:30:00,88,0.0,0.0
2023-09-30 05:30:00,89,455.993927,370.584717
2023-09-30 05:30:00,90,0.0,0.0
2023-09-30 05:30:00,91,0.0,0.0
2023-09-30 05:30:00,92,0.0,0.0
2023-09-30 05:30:00,95,0.0,0.0
2023-09-30 05:30:00,96,0.0,0.0
2023-09-30 05:30:00,97,0.0,0.0
2023-09-30 05:30:00,98,0.0,0.0
2023-09-30 05:30:00,99,0.0,0.0
2023-09-30 05:30:00,100,0.0,0.0
2023-09-30 05:30:00,101,0.0,0.0
2023-09-30 05:30:00,102,0.0,0.0
2023-09-30 05:30:00,103,0.0,0.0
2023-09-30 05:30:00,104,0.0,0.0
2023-09-30 05:30:00,105,0.0,0.0
2023-09-30 05:30:00,106,0.0,0.0
2023-09-30 05:30:00,107,0.0,0.0
2023-09-30 05:30:00,108,0.0,0.0
2023-09-30 05:30:00,112,0.0,0.0
2023-09-30 05:30:00,113,0.0,0.0
2023-09-30 05:30:00,114,0.0,0.0
2023-09-30 05:30:00,115,0.0,0.0
2023-09-30 05:30:00,116,0.0,0.0
2023-09-30 05:30:00,117,0.0,0.0
2023-09-30 05:30:00,118,0.0,0.0
2023-09-30 05:30:00,119,0.0,0.0
2023-09-30 05:30:00,120,0.0,0.0
2023-09-30 05:30:00,126,0.0,0.0
2023-09-30 05:30:00,127,0.0,0.0
2023-09-30 05:30:00,128,999.0,750.0
2023-09-30 05:30:00,129,996.0,750.0
2023-09-30 05:30:00,130,0.0,0.0
2023-09-30 05:30:00,131,986.0,718.0
2023-09-30 05:30:00,132,943.0,758.0
2023-09-30 05:30:00,133,0.0,0.0
2023-09-30 05:30:00,134,0.0,0.0
2023-09-30 05:30:00,135,291.0,234.068878
2023-09-30 05:30:00,136,164.5,109.996994
2023-09-30 05:30:00,137,164.5,109.996994
2023-09-30 05:30:00,138,0.0,0.0
2023-09-30 05:30:00,139,298.5,207.0
2023-09-30 05:30:00,140,298.5,207.0
2023-09-30 05:30:00,141,273.0,190.0
2023-09-30 05:30:00,142,175.0,88.0
2023-09-30 05:30:00,143,175.0,88.907463
2023-09-30 05:30:00,144,175.0,104.0
2023-09-30 05:30:00,145,172.5,88.436272
2023-09-30 05:30:00,146,172.5,88.436272
2023-09-30 05:30:00,147,170.0,104.0
2023-09-30 05:30:00,150,0.0,0.0
2023-09-30 05:30:00,151,0.0,0.0
2023-09-30 05:30:00,152,0.0,0.0
2023-09-30 05:30:00,153,0.0,0.0
2023-09-30 05:30:00,154,242.0,134.0
2023-09-30 05:30:00,155,123.0,67.0
2023-09-30 05:30:00,156,0.0,0.0
2023-09-30 05:30:00,158,0.0,0.0
2023-09-30 05:30:00,159,999.0,795.0
2023-09-30 05:30:00,160,998.0,795.0
2023-09-30 05:30:00,161,0.0,0.0
2023-09-30 05:30:00,162,0.0,0.0
2023-09-30 05:30:00,166,0.0,0.0
2023-09-30 05:30:00,167,0.0,0.0
2023-09-30 05:30:00,168,0.0,0.0
2023-09-30 05:30:00,169,0.0,0.0
2023-09-30 05:30:00,170,0.0,0.0
2023-09-30 05:30:00,171,0.0,0.0
2023-09-30 05:30:00,172,0.0,0.0
2023-09-30 05:30:00,173,0.0,0.0
2023-09-30 05:30:00,174,0.0,0.0
2023-09-30 05:30:00,175,0.0,0.0
2023-09-30 05:30:00,176,286.294098,153.843781
2023-09-30 05:30:00,177,157.0,106.0
2023-09-30 05:30:00,178,0.0,0.0
2023-09-30 05:30:00,179,0.0,0.0
2023-09-30 05:30:00,180,0.0,0.0
2023-09-30 05:30:00,181,0.0,0.0
2023-09-30 05:30:00,182,0.0,0.0
2023-09-30 05:30:00,183,0.0,0.0
2023-09-30 05:30:00,184,0.0,0.0
2023-09-30 05:30:00,185,0.0,0.0
2023-09-30 05:30:00,186,0.0,0.0
2023-09-30 05:30:00,187,0.0,0.0
2023-09-30 05:30:00,188,0.0,0.0
2023-09-30 05:30:00,189,0.0,0.0
2023-09-30 05:30:00,190,994.0,795.0
2023-09-30 05:30:00,191,993.0,795.0
2023-09-30 05:30:00,193,0.0,0.0
2023-09-30 05:30:00,194,0.0,0.0
2023-09-30 05:30:00,195,0.0,0.0
2023-09-30 05:30:00,196,0.0,0.0
2023-09-30 05:30:00,197,200.0,120.0
2023-09-30 05:30:00,198,0.0,0.0
2023-09-30 05:30:00,200,0.0,0.0
2023-09-30 05:30:00,207,0.0,0.0
2023-09-30 05:30:00,208,0.0,0.0
2023-09-30 05:30:00,209,0.0,0.0
2023-09-30 05:30:00,210,0.0,0.0
2023-09-30 05:30:00,211,0.0,0.0
2023-09-30 05:30:00,212,0.0,0.0
2023-09-30 05:30:00,213,0.0,0.0
2023-09-30 05:30:00,214,0.0,0.0
2023-09-30 05:30:00,215,0.0,0.0
2023-09-30 05:30:00,216,0.0,0.0
2023-09-30 05:30:00,217,0.0,0.0
2023-09-30 05:30:00,218,26.5,20.99826
2023-09-30 05:30:00,219,0.0,0.0
2023-09-30 05:30:00,220,26.5,20.99826
2023-09-30 05:30:00,231,0.0,0.0
2023-09-30 05:30:00,232,0.0,0.0
2023-09-30 05:30:00,233,0.0,0.0
2023-09-30 05:30:00,234,0.0,0.0
2023-09-30 05:30:00,237,0.0,0.0
2023-09-30 05:30:00,238,0.0,0.0
2023-09-30 05:30:00,240,296.0,200.0
2023-09-30 05:30:00,241,145.0,100.0
2023-09-30 05:30:00,242,0.0,0.0
2023-09-30 05:30:00,243,0.0,0.0
2023-09-30 05:30:00,244,0.0,0.0
2023-09-30 05:30:00,247,0.0,0.0
2023-09-30 05:30:00,248,0.0,0.0
2023-09-30 05:30:00,249,0.0,0.0
2023-09-30 05:30:00,250,171.0,99.334106
2023-09-30 05:30:00,251,171.0,99.553833
2023-09-30 05:30:00,252,180.0,130.0
2023-09-30 05:30:00,253,109.0,77.0
2023-09-30 05:30:00,254,39.0,32.49855
2023-09-30 05:30:00,255,0.0,0.0
2023-09-30 05:30:00,256,0.0,0.0
2023-09-30 05:30:00,257,0.0,0.0
2023-09-30 05:30:00,258,0.0,0.0
2023-09-30 05:30:00,259,0.0,0.0
2023-09-30 05:30:00,260,0.0,0.0
2023-09-30 05:30:00,264,10.000229,5.000229
2023-09-30 05:30:00,265,10.000229,5.000229
2023-09-30 05:30:00,266,0.0,0.0
2023-09-30 05:30:00,267,0.0,0.0
2023-09-30 05:30:00,268,0.0,0.0
2023-09-30 05:30:00,269,0.0,0.0
2023-09-30 05:30:00,270,0.0,0.0
2023-09-30 05:30:00,271,0.0,0.0
2023-09-30 05:30:00,272,0.0,0.0
2023-09-30 05:30:00,273,0.0,0.0
2023-09-30 05:30:00,274,0.0,0.0
2023-09-30 05:30:00,275,0.0,0.0
2023-09-30 05:30:00,276,0.0,0.0
2023-09-30 05:30:00,277,0.0,0.0
2023-09-30 05:30:00,278,0.0,0.0
2023-09-30 05:30:00,279,0.0,0.0
2023-09-30 05:30:00,280,0.0,0.0
2023-09-30 05:30:00,281,0.0,0.0
2023-09-30 05:30:00,282,0.0,0.0
2023-09-30 05:30:00,283,0.0,0.0
2023-09-30 05:30:00,284,0.0,0.0
2023-09-30 05:30:00,285,0.0,0.0
2023-09-30 05:30:00,286,0.0,0.0
2023-09-30 05:30:00,287,0.0,0.0
2023-09-30 05:30:00,288,0.0,0.0
2023-09-30 05:30:00,289,0.0,0.0
2023-09-30 05:30:00,290,0.0,0.0
2023-09-30 05:30:00,291,0.0,0.0
2023-09-30 05:30:00,292,0.0,0.0
2023-09-30 05:30:00,293,0.0,0.0
2023-09-30 05:30:00,294,0.0,0.0
2023-09-30 05:30:00,299,182.5,123.99823
2023-09-30 05:30:00,300,182.5,123.99823
2023-09-30 05:30:00,301,181.5,123.99823
2023-09-30 05:30:00,302,181.5,123.99823
2023-09-30 05:30:00,303,219.0,132.0
2023-09-30 05:30:00,304,219.0,132.0
2023-09-30 05:30:00,305,311.062683,215.001404
2023-09-30 05:30:00,306,0.0,0.0
2023-09-30 05:30:00,307,296.54892,200.004578
2023-09-30 05:30:00,308,153.5,119.995728
2023-09-30 05:30:00,309,153.5,119.995728
2023-09-30 05:30:00,310,169.0,122.0
2023-09-30 05:30:00,311,0.0,0.0
2023-09-30 05:30:00,312,0.0,0.0
2023-09-30 05:30:00,313,0.0,0.0
2023-09-30 05:30:00,314,0.0,0.0
2023-09-30 05:30:00,315,0.0,0.0
2023-09-30 05:30:00,316,0.0,0.0
2023-09-30 05:30:00,317,0.0,0.0
2023-09-30 05:30:00,318,0.0,0.0
2023-09-30 05:30:00,319,0.0,0.0
2023-09-30 05:30:00,320,159.5,122.0
2023-09-30 05:30:00,321,159.5,122.0
2023-09-30 05:30:00,322,176.0,136.0
2023-09-30 05:30:00,323,163.5,122.0
2023-09-30 05:30:00,324,163.5,122.0
2023-09-30 05:30:00,325,170.0,136.0
2023-09-30 05:30:00,326,0.0,0.0
2023-09-30 05:30:00,327,0.0,0.0
2023-09-30 05:30:00,328,0.0,0.0
2023-09-30 05:30:00,329,0.0,0.0
2023-09-30 05:30:00,330,0.0,0.0
2023-09-30 05:30:00,331,816.0,649.41272
2023-09-30 05:30:00,332,0.0,0.0
2023-09-30 05:30:00,333,0.0,0.0
2023-09-30 05:30:00,334,0.0,0.0
2023-09-30 05:30:00,335,0.0,0.0
2023-09-30 05:30:00,336,0.0,0.0
2023-09-30 05:30:00,337,0.0,0.0
2023-09-30 05:30:00,338,0.0,0.0
2023-09-30 05:30:00,339,0.0,0.0
2023-09-30 05:30:00,340,818.0,623.271301
2023-09-30 05:30:00,341,0.0,0.0
2023-09-30 05:30:00,342,0.0,0.0
2023-09-30 05:30:00,343,0.0,0.0
2023-09-30 05:30:00,344,0.0,0.0
2023-09-30 05:30:00,345,0.0,0.0
2023-09-30 05:30:00,346,114.0,80.0
2023-09-30 05:30:00,347,0.0,0.0
2023-09-30 05:30:00,348,0.0,0.0
2023-09-30 05:30:00,349,0.0,0.0
2023-09-30 05:30:00,350,0.0,0.0
2023-09-30 05:30:00,351,0.0,0.0
2023-09-30 05:30:00,352,0.0,0.0
2023-09-30 05:30:00,353,0.0,0.0
2023-09-30 05:30:00,354,0.0,0.0
2023-09-30 05:30:00,355,0.0,0.0
2023-09-30 05:30:00,356,0.0,0.0
2023-09-30 05:30:00,357,0.0,0.0
2023-09-30 05:30:00,358,0.0,0.0
2023-09-30 05:30:00,359,0.0,0.0
2023-09-30 05:30:00,360,0.0,0.0
2023-09-30 05:30:00,361,0.0,0.0
2023-09-30 05:30:00,362,0.0,0.0
2023-09-30 05:30:00,363,0.0,0.0
2023-09-30 05:30:00,366,0.0,0.0
2023-09-30 05:30:00,367,0.0,0.0
2023-09-30 05:30:00,368,0.0,0.0
2023-09-30 05:30:00,369,0.0,0.0
2023-09-30 05:30:00,370,0.0,0.0
2023-09-30 05:30:00,371,0.0,0.0
2023-09-30 05:30:00,372,0.0,0.0
2023-09-30 05:30:00,373,0.0,0.0
2023-09-30 05:30:00,374,0.0,0.0
2023-09-30 05:30:00,375,0.0,0.0
2023-09-30 05:30:00,376,171.662796,116.662704
2023-09-30 05:30:00,377,171.662796,116.662704
2023-09-30 05:30:00,378,188.0,116.662704
2023-09-30 05:30:00,379,0.0,0.0
2023-09-30 05:30:00,380,0.0,0.0
2023-09-30 05:30:00,381,0.0,0.0
2023-09-30 05:30:00,382,0.0,0.0
2023-09-30 05:30:00,383,0.0,0.0
2023-09-30 05:30:00,384,0.0,0.0
2023-09-30 05:30:00,385,292.0,181.121277
2023-09-30 05:30:00,386,292.0,180.83136
2023-09-30 05:30:00,387,277.0,202.0
2023-09-30 05:30:00,388,291.5,181.350159
2023-09-30 05:30:00,389,291.5,180.785583
2023-09-30 05:30:00,390,277.0,202.0
2023-09-30 05:30:00,419,0.0,0.0
2023-09-30 05:30:00,420,0.0,0.0
2023-09-30 05:30:00,421,0.0,0.0
2023-09-30 05:30:00,422,267.0,180.0
2023-09-30 05:30:00,423,267.0,180.0
2023-09-30 05:30:00,432,297.0,216.0
2023-09-30 05:30:00,433,410.204956,254.0
2023-09-30 05:30:00,434,0.0,0.0
2023-09-30 05:30:00,435,0.0,0.0
2023-09-30 05:30:00,436,0.0,0.0
2023-09-30 05:30:00,437,0.0,0.0
2023-09-30 05:30:00,438,0.0,0.0
2023-09-30 05:30:00,439,0.0,0.0
2023-09-30 05:30:00,440,169.0,120.0
2023-09-30 05:30:00,441,169.0,120.0
2023-09-30 05:30:00,442,176.0,120.0
2023-09-30 05:30:00,443,0.0,0.0
2023-09-30 05:30:00,444,0.0,0.0
2023-09-30 05:30:00,450,0.0,0.0
2023-09-30 05:30:00,451,0.0,0.0
2023-09-30 05:30:00,452,0.0,0.0
2023-09-30 05:30:00,453,0.0,0.0
2023-09-30 05:30:00,459,384.263885,264.399994
2023-09-30 05:30:00,467,12.0,5.000153
2023-09-30 05:30:00,468,12.0,4.000366
2023-09-30 05:30:00,469,5.000153,1.600391
2023-09-30 05:30:00,471,5.446466,0.0
2023-09-30 05:30:00,472,210.0,180.0
2023-09-30 05:30:00,473,105.0,90.0
2023-09-30 05:30:00,474,210.0,180.0
2023-09-30 05:30:00,475,105.0,90.0
2023-09-30 05:30:00,477,258.5,164.0
2023-09-30 05:30:00,478,258.5,164.0
2023-09-30 05:30:00,479,253.0,163.986282
2023-09-30 05:30:00,480,256.0,164.0
2023-09-30 05:30:00,481,256.0,164.0
2023-09-30 05:30:00,482,253.0,163.986282
2023-09-30 05:30:00,485,45.0,15.000916
2023-09-30 05:30:00,486,45.0,15.000916
2023-09-30 05:30:00,487,25.0,14.00032
2023-09-30 05:30:00,488,0.0,0.0
2023-09-30 05:30:00,489,991.0,795.0
2023-09-30 05:30:00,490,0.0,0.0
2023-09-30 05:30:00,491,791.0,791.0
2023-09-30 05:30:00,492,966.0,786.0
2023-09-30 05:30:00,493,988.0,795.0
2023-09-30 05:30:00,494,0.0,0.0
2023-09-30 05:30:00,495,0.0,0.0
2023-09-30 05:30:00,496,0.0,0.0
2023-09-30 05:30:00,497,0.0,0.0
2023-09-30 05:30:00,498,400.0,240.0
2023-09-30 05:30:00,499,370.094391,265.0
2023-09-30 05:30:00,501,301.0,158.003479
2023-09-30 05:30:00,502,281.844482,281.844482
2023-09-30 05:30:00,503,293.0,200.0
2023-09-30 05:30:00,507,0.0,0.0
2023-09-30 05:30:00,508,0.0,0.0
2023-09-30 05:30:00,511,338.0,150.0
2023-09-30 05:30:00,512,134.0,120.0
2023-09-30 05:30:00,513,338.0,150.0
2023-09-30 05:30:00,514,134.0,120.0
2023-09-30 05:30:00,516,0.0,0.0
2023-09-30 05:30:00,521,939.0,765.019409
2023-09-30 05:30:00,522,0.0,0.0
2023-09-30 05:30:00,523,0.0,0.0
2023-09-30 05:30:00,524,0.0,0.0
2023-09-30 05:30:00,525,0.0,0.0
2023-09-30 05:30:00,526,259.0,131.0
2023-09-30 05:30:00,527,1357.0,1058.099976
2023-09-30 05:30:00,528,259.0,131.0
2023-09-30 05:30:00,529,0.0,0.0
2023-09-30 05:30:00,530,0.0,0.0
2023-09-30 05:30:00,533,0.0,0.0
2023-09-30 05:30:00,534,0.0,0.0
2023-09-30 05:30:00,535,0.0,0.0
2023-09-30 05:30:00,536,0.0,0.0
2023-09-30 05:30:00,537,0.0,0.0
2023-09-30 05:30:00,538,0.0,0.0
2023-09-30 05:30:00,539,0.0,0.0
2023-09-30 05:30:00,540,0.0,0.0
2023-09-30 05:30:00,541,77.0,50.0
2023-09-30 05:30:00,542,43.0,38.500824
2023-09-30 05:30:00,544,1012.0,795.0
2023-09-30 05:30:00,545,1012.0,795.0
2023-09-30 05:30:00,546,0.0,0.0
2023-09-30 05:30:00,547,0.0,0.0
2023-09-30 05:30:00,548,0.0,0.0
2023-09-30 05:30:00,549,246.0,120.0
2023-09-30 05:30:00,550,119.0,90.0
2023-09-30 05:30:00,554,0.0,0.0
2023-09-30 05:30:00,555,0.0,0.0
2023-09-30 05:30:00,556,0.0,0.0
2023-09-30 05:30:00,557,0.0,0.0
2023-09-30 05:30:00,558,0.0,0.0
2023-09-30 05:30:00,559,0.0,0.0
2023-09-30 05:30:00,560,0.0,0.0
2023-09-30 05:30:00,562,0.0,0.0
2023-09-30 05:30:00,563,0.0,0.0
2023-09-30 05:35:00,1,0.0,0.0
2023-09-30 05:35:00,2,0.0,0.0
2023-09-30 05:35:00,3,0.0,0.0
2023-09-30 05:35:00,4,0.0,0.0
2023-09-30 05:35:00,5,0.0,0.0
2023-09-30 05:35:00,6,336.23703,330.0
2023-09-30 05:35:00,7,0.0,0.0
2023-09-30 05:35:00,8,0.0,0.0
2023-09-30 05:35:00,9,0.0,0.0
2023-09-30 05:35:00,10,477.045929,337.50708
2023-09-30 05:35:00,11,350.0,200.0
2023-09-30 05:35:00,12,0.0,0.0
2023-09-30 05:35:00,15,522.0,467.309296
2023-09-30 05:35:00,16,0.0,0.0
2023-09-30 05:35:00,17,0.0,0.0
2023-09-30 05:35:00,18,0.0,0.0
2023-09-30 05:35:00,27,615.0,615.0
2023-09-30 05:35:00,28,612.0,612.0
2023-09-30 05:35:00,29,612.0,612.0
2023-09-30 05:35:00,33,0.0,0.0
2023-09-30 05:35:00,36,986.0,795.0
2023-09-30 05:35:00,37,981.0,795.0
2023-09-30 05:35:00,43,368.891602,267.0
2023-09-30 05:35:00,46,0.0,0.0
2023-09-30 05:35:00,47,0.0,0.0
2023-09-30 05:35:00,48,0.0,0.0
2023-09-30 05:35:00,49,462.763214,392.919098
2023-09-30 05:35:00,50,463.0,367.610321
2023-09-30 05:35:00,51,463.0,364.725708
2023-09-30 05:35:00,52,0.0,0.0
2023-09-30 05:35:00,53,0.0,0.0
2023-09-30 05:35:00,54,0.0,0.0
2023-09-30 05:35:00,55,0.0,0.0
2023-09-30 05:35:00,56,0.0,0.0
2023-09-30 05:35:00,57,0.0,0.0
2023-09-30 05:35:00,58,0.0,0.0
2023-09-30 05:35:00,59,0.0,0.0
2023-09-30 05:35:00,60,0.0,0.0
2023-09-30 05:35:00,61,0.0,0.0
2023-09-30 05:35:00,62,461.002716,385.375854
2023-09-30 05:35:00,63,0.0,0.0
2023-09-30 05:35:00,64,0.0,0.0
2023-09-30 05:35:00,65,0.0,0.0
2023-09-30 05:35:00,66,0.0,0.0
2023-09-30 05:35:00,67,470.0,362.401001
2023-09-30 05:35:00,68,0.0,0.0
2023-09-30 05:35:00,69,0.0,0.0
2023-09-30 05:35:00,70,0.0,0.0
2023-09-30 05:35:00,71,44.0,25.002136
2023-09-30 05:35:00,72,44.0,25.002136
2023-09-30 05:35:00,73,0.0,0.0
2023-09-30 05:35:00,74,0.0,0.0
2023-09-30 05:35:00,75,0.0,0.0
2023-09-30 05:35:00,76,0.0,0.0
2023-09-30 05:35:00,77,0.0,0.0
2023-09-30 05:35:00,78,0.0,0.0
2023-09-30 05:35:00,79,0.0,0.0
2023-09-30 05:35:00,80,0.0,0.0
2023-09-30 05:35:00,83,0.0,0.0
2023-09-30 05:35:00,84,0.0,0.0
2023-09-30 05:35:00,85,449.869965,385.231995
2023-09-30 05:35:00,86,0.0,0.0
2023-09-30 05:35:00,87,0.0,0.0
2023-09-30 05:35:00,88,0.0,0.0
2023-09-30 05:35:00,89,455.993927,363.857635
2023-09-30 05:35:00,90,0.0,0.0
2023-09-30 05:35:00,91,0.0,0.0
2023-09-30 05:35:00,92,0.0,0.0
2023-09-30 05:35:00,95,0.0,0.0
2023-09-30 05:35:00,96,0.0,0.0
2023-09-30 05:35:00,97,0.0,0.0
2023-09-30 05:35:00,98,0.0,0.0
2023-09-30 05:35:00,99,0.0,0.0
2023-09-30 05:35:00,100,0.0,0.0
2023-09-30 05:35:00,101,0.0,0.0
2023-09-30 05:35:00,102,0.0,0.0
2023-09-30 05:35:00,103,0.0,0.0
2023-09-30 05:35:00,104,0.0,0.0
2023-09-30 05:35:00,105,0.0,0.0
2023-09-30 05:35:00,106,0.0,0.0
2023-09-30 05:35:00,107,0.0,0.0
2023-09-30 05:35:00,108,0.0,0.0
2023-09-30 05:35:00,112,0.0,0.0
2023-09-30 05:35:00,113,0.0,0.0
2023-09-30 05:35:00,114,0.0,0.0
2023-09-30 05:35:00,115,0.0,0.0
2023-09-30 05:35:00,116,0.0,0.0
2023-09-30 05:35:00,117,0.0,0.0
2023-09-30 05:35:00,118,0.0,0.0
2023-09-30 05:35:00,119,0.0,0.0
2023-09-30 05:35:00,120,0.0,0.0
2023-09-30 05:35:00,126,0.0,0.0
2023-09-30 05:35:00,127,0.0,0.0
2023-09-30 05:35:00,128,999.0,750.0
2023-09-30 05:35:00,129,996.0,750.0
2023-09-30 05:35:00,130,0.0,0.0
2023-09-30 05:35:00,131,986.0,718.0
2023-09-30 05:35:00,132,943.0,758.0
2023-09-30 05:35:00,133,0.0,0.0
2023-09-30 05:35:00,134,0.0,0.0
2023-09-30 05:35:00,135,291.0,227.999756
2023-09-30 05:35:00,136,164.5,109.996994
2023-09-30 05:35:00,137,164.5,109.996994
2023-09-30 05:35:00,138,0.0,0.0
2023-09-30 05:35:00,139,298.5,207.0
2023-09-30 05:35:00,140,298.5,207.0
2023-09-30 05:35:00,141,273.0,190.0
2023-09-30 05:35:00,142,175.0,88.0
2023-09-30 05:35:00,143,175.0,89.143059
2023-09-30 05:35:00,144,175.0,104.0
2023-09-30 05:35:00,145,172.5,88.436272
2023-09-30 05:35:00,146,172.5,88.436272
2023-09-30 05:35:00,147,170.0,104.0
2023-09-30 05:35:00,150,0.0,0.0
2023-09-30 05:35:00,151,0.0,0.0
2023-09-30 05:35:00,152,0.0,0.0
2023-09-30 05:35:00,153,0.0,0.0
2023-09-30 05:35:00,154,242.0,134.0
2023-09-30 05:35:00,155,123.0,67.0
2023-09-30 05:35:00,156,0.0,0.0
2023-09-30 05:35:00,158,0.0,0.0
2023-09-30 05:35:00,159,999.0,795.0
2023-09-30 05:35:00,160,998.0,795.0
2023-09-30 05:35:00,161,0.0,0.0
2023-09-30 05:35:00,162,0.0,0.0
2023-09-30 05:35:00,166,0.0,0.0
2023-09-30 05:35:00,167,0.0,0.0
2023-09-30 05:35:00,168,0.0,0.0
2023-09-30 05:35:00,169,0.0,0.0
2023-09-30 05:35:00,170,0.0,0.0
2023-09-30 05:35:00,171,0.0,0.0
2023-09-30 05:35:00,172,0.0,0.0
2023-09-30 05:35:00,173,0.0,0.0
2023-09-30 05:35:00,174,0.0,0.0
2023-09-30 05:35:00,175,0.0,0.0
2023-09-30 05:35:00,176,286.446686,153.767487
2023-09-30 05:35:00,177,157.0,106.0
2023-09-30 05:35:00,178,0.0,0.0
2023-09-30 05:35:00,179,0.0,0.0
2023-09-30 05:35:00,180,0.0,0.0
2023-09-30 05:35:00,181,0.0,0.0
2023-09-30 05:35:00,182,0.0,0.0
2023-09-30 05:35:00,183,0.0,0.0
2023-09-30 05:35:00,184,0.0,0.0
2023-09-30 05:35:00,185,0.0,0.0
2023-09-30 05:35:00,186,0.0,0.0
2023-09-30 05:35:00,187,0.0,0.0
2023-09-30 05:35:00,188,0.0,0.0
2023-09-30 05:35:00,189,0.0,0.0
2023-09-30 05:35:00,190,994.0,795.0
2023-09-30 05:35:00,191,993.0,795.0
2023-09-30 05:35:00,193,0.0,0.0
2023-09-30 05:35:00,194,0.0,0.0
2023-09-30 05:35:00,195,0.0,0.0
2023-09-30 05:35:00,196,0.0,0.0
2023-09-30 05:35:00,197,200.0,120.0
2023-09-30 05:35:00,198,0.0,0.0
2023-09-30 05:35:00,200,0.0,0.0
2023-09-30 05:35:00,207,0.0,0.0
2023-09-30 05:35:00,208,0.0,0.0
2023-09-30 05:35:00,209,0.0,0.0
2023-09-30 05:35:00,210,0.0,0.0
2023-09-30 05:35:00,211,0.0,0.0
2023-09-30 05:35:00,212,0.0,0.0
2023-09-30 05:35:00,213,0.0,0.0
2023-09-30 05:35:00,214,0.0,0.0
2023-09-30 05:35:00,215,0.0,0.0
2023-09-30 05:35:00,216,0.0,0.0
2023-09-30 05:35:00,217,0.0,0.0
2023-09-30 05:35:00,218,26.5,20.99826
2023-09-30 05:35:00,219,0.0,0.0
2023-09-30 05:35:00,220,26.5,20.99826
2023-09-30 05:35:00,231,0.0,0.0
2023-09-30 05:35:00,232,0.0,0.0
2023-09-30 05:35:00,233,0.0,0.0
2023-09-30 05:35:00,234,0.0,0.0
2023-09-30 05:35:00,237,0.0,0.0
2023-09-30 05:35:00,238,0.0,0.0
2023-09-30 05:35:00,240,296.0,200.0
2023-09-30 05:35:00,241,145.0,100.0
2023-09-30 05:35:00,242,0.0,0.0
2023-09-30 05:35:00,243,0.0,0.0
2023-09-30 05:35:00,244,0.0,0.0
2023-09-30 05:35:00,247,0.0,0.0
2023-09-30 05:35:00,248,0.0,0.0
2023-09-30 05:35:00,249,0.0,0.0
2023-09-30 05:35:00,250,171.0,99.242554
2023-09-30 05:35:00,251,171.0,99.553833
2023-09-30 05:35:00,252,180.0,130.0
2023-09-30 05:35:00,253,109.0,77.0
2023-09-30 05:35:00,254,39.0,32.49855
2023-09-30 05:35:00,255,0.0,0.0
2023-09-30 05:35:00,256,0.0,0.0
2023-09-30 05:35:00,257,0.0,0.0
2023-09-30 05:35:00,258,0.0,0.0
2023-09-30 05:35:00,259,0.0,0.0
2023-09-30 05:35:00,260,0.0,0.0
2023-09-30 05:35:00,264,10.000229,5.000229
2023-09-30 05:35:00,265,10.000229,5.000229
2023-09-30 05:35:00,266,0.0,0.0
2023-09-30 05:35:00,267,0.0,0.0
2023-09-30 05:35:00,268,0.0,0.0
2023-09-30 05:35:00,269,0.0,0.0
2023-09-30 05:35:00,270,0.0,0.0
2023-09-30 05:35:00,271,0.0,0.0
2023-09-30 05:35:00,272,0.0,0.0
2023-09-30 05:35:00,273,0.0,0.0
2023-09-30 05:35:00,274,0.0,0.0
2023-09-30 05:35:00,275,0.0,0.0
2023-09-30 05:35:00,276,0.0,0.0
2023-09-30 05:35:00,277,0.0,0.0
2023-09-30 05:35:00,278,0.0,0.0
2023-09-30 05:35:00,279,0.0,0.0
2023-09-30 05:35:00,280,0.0,0.0
2023-09-30 05:35:00,281,0.0,0.0
2023-09-30 05:35:00,282,0.0,0.0
2023-09-30 05:35:00,283,0.0,0.0
2023-09-30 05:35:00,284,0.0,0.0
2023-09-30 05:35:00,285,0.0,0.0
2023-09-30 05:35:00,286,0.0,0.0
2023-09-30 05:35:00,287,0.0,0.0
2023-09-30 05:35:00,288,0.0,0.0
2023-09-30 05:35:00,289,0.0,0.0
2023-09-30 05:35:00,290,0.0,0.0
2023-09-30 05:35:00,291,0.0,0.0
2023-09-30 05:35:00,292,0.0,0.0
2023-09-30 05:35:00,293,0.0,0.0
2023-09-30 05:35:00,294,0.0,0.0
2023-09-30 05:35:00,299,182.5,123.99823
2023-09-30 05:35:00,300,182.5,123.99823
2023-09-30 05:35:00,301,181.5,123.99823
2023-09-30 05:35:00,302,181.5,123.99823
2023-09-30 05:35:00,303,219.0,132.0
2023-09-30 05:35:00,304,219.0,132.0
2023-09-30 05:35:00,305,310.437836,215.001404
2023-09-30 05:35:00,306,0.0,0.0
2023-09-30 05:35:00,307,295.591431,200.004578
2023-09-30 05:35:00,308,153.5,119.995728
2023-09-30 05:35:00,309,153.5,119.995728
2023-09-30 05:35:00,310,169.0,122.0
2023-09-30 05:35:00,311,0.0,0.0
2023-09-30 05:35:00,312,0.0,0.0
2023-09-30 05:35:00,313,0.0,0.0
2023-09-30 05:35:00,314,0.0,0.0
2023-09-30 05:35:00,315,0.0,0.0
2023-09-30 05:35:00,316,0.0,0.0
2023-09-30 05:35:00,317,0.0,0.0
2023-09-30 05:35:00,318,0.0,0.0
2023-09-30 05:35:00,319,0.0,0.0
2023-09-30 05:35:00,320,159.5,122.0
2023-09-30 05:35:00,321,159.5,122.0
2023-09-30 05:35:00,322,176.0,136.0
2023-09-30 05:35:00,323,163.5,122.0
2023-09-30 05:35:00,324,163.5,122.0
2023-09-30 05:35:00,325,170.0,136.0
2023-09-30 05:35:00,326,0.0,0.0
2023-09-30 05:35:00,327,0.0,0.0
2023-09-30 05:35:00,328,0.0,0.0
2023-09-30 05:35:00,329,0.0,0.0
2023-09-30 05:35:00,330,0.0,0.0
2023-09-30 05:35:00,331,816.0,640.719482
2023-09-30 05:35:00,332,0.0,0.0
2023-09-30 05:35:00,333,0.0,0.0
2023-09-30 05:35:00,334,0.0,0.0
2023-09-30 05:35:00,335,0.0,0.0
2023-09-30 05:35:00,336,0.0,0.0
2023-09-30 05:35:00,337,0.0,0.0
2023-09-30 05:35:00,338,0.0,0.0
2023-09-30 05:35:00,339,0.0,0.0
2023-09-30 05:35:00,340,818.0,603.426025
2023-09-30 05:35:00,341,0.0,0.0
2023-09-30 05:35:00,342,0.0,0.0
2023-09-30 05:35:00,343,0.0,0.0
2023-09-30 05:35:00,344,0.0,0.0
2023-09-30 05:35:00,345,0.0,0.0
2023-09-30 05:35:00,346,114.0,80.0
2023-09-30 05:35:00,347,0.0,0.0
2023-09-30 05:35:00,348,0.0,0.0
2023-09-30 05:35:00,349,0.0,0.0
2023-09-30 05:35:00,350,0.0,0.0
2023-09-30 05:35:00,351,0.0,0.0
2023-09-30 05:35:00,352,0.0,0.0
2023-09-30 05:35:00,353,0.0,0.0
2023-09-30 05:35:00,354,0.0,0.0
2023-09-30 05:35:00,355,0.0,0.0
2023-09-30 05:35:00,356,0.0,0.0
2023-09-30 05:35:00,357,0.0,0.0
2023-09-30 05:35:00,358,0.0,0.0
2023-09-30 05:35:00,359,0.0,0.0
2023-09-30 05:35:00,360,0.0,0.0
2023-09-30 05:35:00,361,0.0,0.0
2023-09-30 05:35:00,362,0.0,0.0
2023-09-30 05:35:00,363,0.0,0.0
2023-09-30 05:35:00,366,0.0,0.0
2023-09-30 05:35:00,367,0.0,0.0
2023-09-30 05:35:00,368,0.0,0.0
2023-09-30 05:35:00,369,0.0,0.0
2023-09-30 05:35:00,370,0.0,0.0
2023-09-30 05:35:00,371,0.0,0.0
2023-09-30 05:35:00,372,0.0,0.0
2023-09-30 05:35:00,373,0.0,0.0
2023-09-30 05:35:00,374,0.0,0.0
2023-09-30 05:35:00,375,0.0,0.0
2023-09-30 05:35:00,376,171.662796,116.662704
2023-09-30 05:35:00,377,171.662796,116.662704
2023-09-30 05:35:00,378,188.0,116.662704
2023-09-30 05:35:00,379,0.0,0.0
2023-09-30 05:35:00,380,0.0,0.0
2023-09-30 05:35:00,381,0.0,0.0
2023-09-30 05:35:00,382,0.0,0.0
2023-09-30 05:35:00,383,0.0,0.0
2023-09-30 05:35:00,384,0.0,0.0
2023-09-30 05:35:00,385,292.0,181.090759
2023-09-30 05:35:00,386,292.0,181.945251
2023-09-30 05:35:00,387,277.0,202.0
2023-09-30 05:35:00,388,291.5,181.395935
2023-09-30 05:35:00,389,291.5,180.83136
2023-09-30 05:35:00,390,277.0,202.0
2023-09-30 05:35:00,419,0.0,0.0
2023-09-30 05:35:00,420,0.0,0.0
2023-09-30 05:35:00,421,0.0,0.0
2023-09-30 05:35:00,422,267.0,180.0
2023-09-30 05:35:00,423,267.0,180.0
2023-09-30 05:35:00,432,297.0,216.0
2023-09-30 05:35:00,433,402.985809,254.0
2023-09-30 05:35:00,434,0.0,0.0
2023-09-30 05:35:00,435,0.0,0.0
2023-09-30 05:35:00,436,0.0,0.0
2023-09-30 05:35:00,437,0.0,0.0
2023-09-30 05:35:00,438,0.0,0.0
2023-09-30 05:35:00,439,0.0,0.0
2023-09-30 05:35:00,440,169.0,120.0
2023-09-30 05:35:00,441,169.0,120.0
2023-09-30 05:35:00,442,176.0,120.0
2023-09-30 05:35:00,443,0.0,0.0
2023-09-30 05:35:00,444,0.0,0.0
2023-09-30 05:35:00,450,0.0,0.0
2023-09-30 05:35:00,451,0.0,0.0
2023-09-30 05:35:00,452,0.0,0.0
2023-09-30 05:35:00,453,0.0,0.0
2023-09-30 05:35:00,459,381.034363,264.399994
2023-09-30 05:35:00,467,12.0,5.000153
2023-09-30 05:35:00,468,12.0,4.000366
2023-09-30 05:35:00,469,5.000153,1.600391
2023-09-30 05:35:00,471,4.932124,0.0
2023-09-30 05:35:00,472,210.0,180.0
2023-09-30 05:35:00,473,105.0,90.0
2023-09-30 05:35:00,474,210.0,180.0
2023-09-30 05:35:00,475,105.0,90.0
2023-09-30 05:35:00,477,258.5,164.0
2023-09-30 05:35:00,478,258.5,164.0
2023-09-30 05:35:00,479,253.0,163.986282
2023-09-30 05:35:00,480,256.0,164.0
2023-09-30 05:35:00,481,256.0,164.0
2023-09-30 05:35:00,482,253.0,163.986282
2023-09-30 05:35:00,485,45.0,15.000916
2023-09-30 05:35:00,486,45.0,15.000916
2023-09-30 05:35:00,487,25.0,14.00032
2023-09-30 05:35:00,488,0.0,0.0
2023-09-30 05:35:00,489,991.0,795.0
2023-09-30 05:35:00,490,0.0,0.0
2023-09-30 05:35:00,491,791.0,791.0
2023-09-30 05:35:00,492,966.0,786.0
2023-09-30 05:35:00,493,988.0,795.0
2023-09-30 05:35:00,494,0.0,0.0
2023-09-30 05:35:00,495,0.0,0.0
2023-09-30 05:35:00,496,0.0,0.0
2023-09-30 05:35:00,497,0.0,0.0
2023-09-30 05:35:00,498,0.0,0.0
2023-09-30 05:35:00,499,369.846283,265.0
2023-09-30 05:35:00,501,301.0,158.003479
2023-09-30 05:35:00,502,254.194824,254.194824
2023-09-30 05:35:00,503,293.0,200.0
2023-09-30 05:35:00,507,0.0,0.0
2023-09-30 05:35:00,508,0.0,0.0
2023-09-30 05:35:00,511,338.0,150.0
2023-09-30 05:35:00,512,134.0,120.0
2023-09-30 05:35:00,513,338.0,150.0
2023-09-30 05:35:00,514,134.0,120.0
2023-09-30 05:35:00,516,0.0,0.0
2023-09-30 05:35:00,521,939.0,737.005859
2023-09-30 05:35:00,522,0.0,0.0
2023-09-30 05:35:00,523,0.0,0.0
2023-09-30 05:35:00,524,0.0,0.0
2023-09-30 05:35:00,525,0.0,0.0
2023-09-30 05:35:00,526,259.0,131.0
2023-09-30 05:35:00,527,1357.0,1058.099976
2023-09-30 05:35:00,528,259.0,131.0
2023-09-30 05:35:00,529,0.0,0.0
2023-09-30 05:35:00,530,0.0,0.0
2023-09-30 05:35:00,533,0.0,0.0
2023-09-30 05:35:00,534,0.0,0.0
2023-09-30 05:35:00,535,0.0,0.0
2023-09-30 05:35:00,536,0.0,0.0
2023-09-30 05:35:00,537,0.0,0.0
2023-09-30 05:35:00,538,0.0,0.0
2023-09-30 05:35:00,539,0.0,0.0
2023-09-30 05:35:00,540,0.0,0.0
2023-09-30 05:35:00,541,77.0,50.0
2023-09-30 05:35:00,542,43.0,38.500824
2023-09-30 05:35:00,544,1012.0,795.0
2023-09-30 05:35:00,545,1012.0,795.0
2023-09-30 05:35:00,546,0.0,0.0
2023-09-30 05:35:00,547,0.0,0.0
2023-09-30 05:35:00,548,0.0,0.0
2023-09-30 05:35:00,549,246.0,120.0
2023-09-30 05:35:00,550,119.0,90.0
2023-09-30 05:35:00,554,0.0,0.0
2023-09-30 05:35:00,555,0.0,0.0
2023-09-30 05:35:00,556,0.0,0.0
2023-09-30 05:35:00,557,0.0,0.0
2023-09-30 05:35:00,558,0.0,0.0
2023-09-30 05:35:00,559,0.0,0.0
2023-09-30 05:35:00,560,0.0,0.0
2023-09-30 05:35:00,562,0.0,0.0
2023-09-30 05:35:00,563,0.0,0.0
2023-09-30 05:40:00,1,0.0,0.0
2023-09-30 05:40:00,2,0.0,0.0
2023-09-30 05:40:00,3,0.0,0.0
2023-09-30 05:40:00,4,0.0,0.0
2023-09-30 05:40:00,5,0.0,0.0
2023-09-30 05:40:00,6,364.991486,330.0
2023-09-30 05:40:00,7,0.0,0.0
2023-09-30 05:40:00,8,0.0,0.0
2023-09-30 05:40:00,9,0.0,0.0
2023-09-30 05:40:00,10,477.045929,338.244019
2023-09-30 05:40:00,11,350.0,200.0
2023-09-30 05:40:00,12,0.0,0.0
2023-09-30 05:40:00,15,512.990723,452.990692
2023-09-30 05:40:00,16,0.0,0.0
2023-09-30 05:40:00,17,0.0,0.0
2023-09-30 05:40:00,18,0.0,0.0
2023-09-30 05:40:00,27,615.0,615.0
2023-09-30 05:40:00,28,612.0,612.0
2023-09-30 05:40:00,29,612.0,612.0
2023-09-30 05:40:00,33,0.0,0.0
2023-09-30 05:40:00,36,986.0,795.0
2023-09-30 05:40:00,37,981.0,795.0
2023-09-30 05:40:00,43,371.896973,267.0
2023-09-30 05:40:00,46,0.0,0.0
2023-09-30 05:40:00,47,0.0,0.0
2023-09-30 05:40:00,48,0.0,0.0
2023-09-30 05:40:00,49,462.763214,399.802948
2023-09-30 05:40:00,50,463.0,361.535187
2023-09-30 05:40:00,51,463.0,365.471497
2023-09-30 05:40:00,52,0.0,0.0
2023-09-30 05:40:00,53,0.0,0.0
2023-09-30 05:40:00,54,0.0,0.0
2023-09-30 05:40:00,55,0.0,0.0
2023-09-30 05:40:00,56,0.0,0.0
2023-09-30 05:40:00,57,0.0,0.0
2023-09-30 05:40:00,58,0.0,0.0
2023-09-30 05:40:00,59,0.0,0.0
2023-09-30 05:40:00,60,0.0,0.0
2023-09-30 05:40:00,61,0.0,0.0
2023-09-30 05:40:00,62,461.002716,389.955505
2023-09-30 05:40:00,63,0.0,0.0
2023-09-30 05:40:00,64,0.0,0.0
2023-09-30 05:40:00,65,0.0,0.0
2023-09-30 05:40:00,66,0.0,0.0
2023-09-30 05:40:00,67,470.0,368.810028
2023-09-30 05:40:00,68,0.0,0.0
2023-09-30 05:40:00,69,0.0,0.0
2023-09-30 05:40:00,70,0.0,0.0
2023-09-30 05:40:00,71,44.0,25.002136
2023-09-30 05:40:00,72,44.0,25.002136
2023-09-30 05:40:00,73,0.0,0.0
2023-09-30 05:40:00,74,0.0,0.0
2023-09-30 05:40:00,75,0.0,0.0
2023-09-30 05:40:00,76,0.0,0.0
2023-09-30 05:40:00,77,0.0,0.0
2023-09-30 05:40:00,78,0.0,0.0
2023-09-30 05:40:00,79,0.0,0.0
2023-09-30 05:40:00,80,0.0,0.0
2023-09-30 05:40:00,83,0.0,0.0
2023-09-30 05:40:00,84,0.0,0.0
2023-09-30 05:40:00,85,449.869965,397.346558
2023-09-30 05:40:00,86,0.0,0.0
2023-09-30 05:40:00,87,0.0,0.0
2023-09-30 05:40:00,88,0.0,0.0
2023-09-30 05:40:00,89,455.993927,364.522736
2023-09-30 05:40:00,90,0.0,0.0
2023-09-30 05:40:00,91,0.0,0.0
2023-09-30 05:40:00,92,0.0,0.0
2023-09-30 05:40:00,95,0.0,0.0
2023-09-30 05:40:00,96,0.0,0.0
2023-09-30 05:40:00,97,0.0,0.0
2023-09-30 05:40:00,98,0.0,0.0
2023-09-30 05:40:00,99,0.0,0.0
2023-09-30 05:40:00,100,0.0,0.0
2023-09-30 05:40:00,101,0.0,0.0
2023-09-30 05:40:00,102,0.0,0.0
2023-09-30 05:40:00,103,0.0,0.0
2023-09-30 05:40:00,104,0.0,0.0
2023-09-30 05:40:00,105,0.0,0.0
2023-09-30 05:40:00,106,0.0,0.0
2023-09-30 05:40:00,107,0.0,0.0
2023-09-30 05:40:00,108,0.0,0.0
2023-09-30 05:40:00,112,0.0,0.0
2023-09-30 05:40:00,113,0.0,0.0
2023-09-30 05:40:00,114,0.0,0.0
2023-09-30 05:40:00,115,0.0,0.0
2023-09-30 05:40:00,116,0.0,0.0
2023-09-30 05:40:00,117,0.0,0.0
2023-09-30 05:40:00,118,0.0,0.0
2023-09-30 05:40:00,119,0.0,0.0
2023-09-30 05:40:00,120,0.0,0.0
2023-09-30 05:40:00,126,0.0,0.0
2023-09-30 05:40:00,127,0.0,0.0
2023-09-30 05:40:00,128,999.0,750.0
2023-09-30 05:40:00,129,996.0,750.0
2023-09-30 05:40:00,130,0.0,0.0
2023-09-30 05:40:00,131,986.0,718.0
2023-09-30 05:40:00,132,943.0,758.0
2023-09-30 05:40:00,133,0.0,0.0
2023-09-30 05:40:00,134,0.0,0.0
2023-09-30 05:40:00,135,291.0,230.196686
2023-09-30 05:40:00,136,164.5,109.996994
2023-09-30 05:40:00,137,164.5,109.996994
2023-09-30 05:40:00,138,0.0,0.0
2023-09-30 05:40:00,139,298.5,207.0
2023-09-30 05:40:00,140,298.5,207.0
2023-09-30 05:40:00,141,273.0,190.0
2023-09-30 05:40:00,142,175.0,88.0
2023-09-30 05:40:00,143,175.0,88.907463
2023-09-30 05:40:00,144,175.0,104.0
2023-09-30 05:40:00,145,172.5,88.436272
2023-09-30 05:40:00,146,172.5,88.436272
2023-09-30 05:40:00,147,170.0,104.0
2023-09-30 05:40:00,150,0.0,0.0
2023-09-30 05:40:00,151,0.0,0.0
2023-09-30 05:40:00,152,0.0,0.0
2023-09-30 05:40:00,153,0.0,0.0
2023-09-30 05:40:00,154,242.0,134.0
2023-09-30 05:40:00,155,123.0,67.0
2023-09-30 05:40:00,156,0.0,0.0
2023-09-30 05:40:00,158,0.0,0.0
2023-09-30 05:40:00,159,999.0,795.0
2023-09-30 05:40:00,160,998.0,795.0
2023-09-30 05:40:00,161,0.0,0.0
2023-09-30 05:40:00,162,0.0,0.0
2023-09-30 05:40:00,166,0.0,0.0
2023-09-30 05:40:00,167,0.0,0.0
2023-09-30 05:40:00,168,0.0,0.0
2023-09-30 05:40:00,169,0.0,0.0
2023-09-30 05:40:00,170,0.0,0.0
2023-09-30 05:40:00,171,0.0,0.0
2023-09-30 05:40:00,172,0.0,0.0
2023-09-30 05:40:00,173,0.0,0.0
2023-09-30 05:40:00,174,0.0,0.0
2023-09-30 05:40:00,175,0.0,0.0
2023-09-30 05:40:00,176,286.294098,153.710236
2023-09-30 05:40:00,177,157.0,106.0
2023-09-30 05:40:00,178,0.0,0.0
2023-09-30 05:40:00,179,0.0,0.0
2023-09-30 05:40:00,180,0.0,0.0
2023-09-30 05:40:00,181,0.0,0.0
2023-09-30 05:40:00,182,0.0,0.0
2023-09-30 05:40:00,183,0.0,0.0
2023-09-30 05:40:00,184,0.0,0.0
2023-09-30 05:40:00,185,0.0,0.0
2023-09-30 05:40:00,186,0.0,0.0
2023-09-30 05:40:00,187,0.0,0.0
2023-09-30 05:40:00,188,0.0,0.0
2023-09-30 05:40:00,189,0.0,0.0
2023-09-30 05:40:00,190,994.0,795.0
2023-09-30 05:40:00,191,991.0,795.0
2023-09-30 05:40:00,193,0.0,0.0
2023-09-30 05:40:00,194,0.0,0.0
2023-09-30 05:40:00,195,0.0,0.0
2023-09-30 05:40:00,196,0.0,0.0
2023-09-30 05:40:00,197,200.0,120.0
2023-09-30 05:40:00,198,0.0,0.0
2023-09-30 05:40:00,200,0.0,0.0
2023-09-30 05:40:00,207,0.0,0.0
2023-09-30 05:40:00,208,0.0,0.0
2023-09-30 05:40:00,209,0.0,0.0
2023-09-30 05:40:00,210,0.0,0.0
2023-09-30 05:40:00,211,0.0,0.0
2023-09-30 05:40:00,212,0.0,0.0
2023-09-30 05:40:00,213,0.0,0.0
2023-09-30 05:40:00,214,0.0,0.0
2023-09-30 05:40:00,215,0.0,0.0
2023-09-30 05:40:00,216,0.0,0.0
2023-09-30 05:40:00,217,0.0,0.0
2023-09-30 05:40:00,218,26.5,20.99826
2023-09-30 05:40:00,219,0.0,0.0
2023-09-30 05:40:00,220,26.5,20.99826
2023-09-30 05:40:00,231,0.0,0.0
2023-09-30 05:40:00,232,0.0,0.0
2023-09-30 05:40:00,233,0.0,0.0
2023-09-30 05:40:00,234,0.0,0.0
2023-09-30 05:40:00,237,0.0,0.0
2023-09-30 05:40:00,238,0.0,0.0
2023-09-30 05:40:00,240,296.0,200.0
2023-09-30 05:40:00,241,145.0,100.0
2023-09-30 05:40:00,242,0.0,0.0
2023-09-30 05:40:00,243,0.0,0.0
2023-09-30 05:40:00,244,0.0,0.0
2023-09-30 05:40:00,247,0.0,0.0
2023-09-30 05:40:00,248,0.0,0.0
2023-09-30 05:40:00,249,0.0,0.0
2023-09-30 05:40:00,250,171.0,99.334106
2023-09-30 05:40:00,251,171.0,99.553833
2023-09-30 05:40:00,252,180.0,130.0
2023-09-30 05:40:00,253,109.0,77.0
2023-09-30 05:40:00,254,39.0,32.49855
2023-09-30 05:40:00,255,0.0,0.0
2023-09-30 05:40:00,256,0.0,0.0
2023-09-30 05:40:00,257,0.0,0.0
2023-09-30 05:40:00,258,0.0,0.0
2023-09-30 05:40:00,259,0.0,0.0
2023-09-30 05:40:00,260,0.0,0.0
2023-09-30 05:40:00,264,10.000229,5.000229
2023-09-30 05:40:00,265,10.000229,5.000229
2023-09-30 05:40:00,266,0.0,0.0
2023-09-30 05:40:00,267,0.0,0.0
2023-09-30 05:40:00,268,0.0,0.0
2023-09-30 05:40:00,269,0.0,0.0
2023-09-30 05:40:00,270,0.0,0.0
2023-09-30 05:40:00,271,0.0,0.0
2023-09-30 05:40:00,272,0.0,0.0
2023-09-30 05:40:00,273,0.0,0.0
2023-09-30 05:40:00,274,0.0,0.0
2023-09-30 05:40:00,275,0.0,0.0
2023-09-30 05:40:00,276,0.0,0.0
2023-09-30 05:40:00,277,0.0,0.0
2023-09-30 05:40:00,278,0.0,0.0
2023-09-30 05:40:00,279,0.0,0.0
2023-09-30 05:40:00,280,0.0,0.0
2023-09-30 05:40:00,281,0.0,0.0
2023-09-30 05:40:00,282,0.0,0.0
2023-09-30 05:40:00,283,0.0,0.0
2023-09-30 05:40:00,284,0.0,0.0
2023-09-30 05:40:00,285,0.0,0.0
2023-09-30 05:40:00,286,0.0,0.0
2023-09-30 05:40:00,287,0.0,0.0
2023-09-30 05:40:00,288,0.0,0.0
2023-09-30 05:40:00,289,0.0,0.0
2023-09-30 05:40:00,290,0.0,0.0
2023-09-30 05:40:00,291,0.0,0.0
2023-09-30 05:40:00,292,0.0,0.0
2023-09-30 05:40:00,293,0.0,0.0
2023-09-30 05:40:00,294,0.0,0.0
2023-09-30 05:40:00,299,182.5,123.99823
2023-09-30 05:40:00,300,182.5,123.99823
2023-09-30 05:40:00,301,181.5,123.99823
2023-09-30 05:40:00,302,181.5,123.99823
2023-09-30 05:40:00,303,219.0,132.0
2023-09-30 05:40:00,304,219.0,132.0
2023-09-30 05:40:00,305,311.106781,215.001404
2023-09-30 05:40:00,306,0.0,0.0
2023-09-30 05:40:00,307,296.92984,200.004578
2023-09-30 05:40:00,308,153.5,119.995728
2023-09-30 05:40:00,309,153.5,119.995728
2023-09-30 05:40:00,310,169.0,122.0
2023-09-30 05:40:00,311,0.0,0.0
2023-09-30 05:40:00,312,0.0,0.0
2023-09-30 05:40:00,313,0.0,0.0
2023-09-30 05:40:00,314,0.0,0.0
2023-09-30 05:40:00,315,0.0,0.0
2023-09-30 05:40:00,316,0.0,0.0
2023-09-30 05:40:00,317,0.0,0.0
2023-09-30 05:40:00,318,0.0,0.0
2023-09-30 05:40:00,319,0.0,0.0
2023-09-30 05:40:00,320,159.5,122.0
2023-09-30 05:40:00,321,159.5,122.0
2023-09-30 05:40:00,322,176.0,136.0
2023-09-30 05:40:00,323,163.5,122.0
2023-09-30 05:40:00,324,163.5,122.0
2023-09-30 05:40:00,325,170.0,136.0
2023-09-30 05:40:00,326,0.0,0.0
2023-09-30 05:40:00,327,0.0,0.0
2023-09-30 05:40:00,328,0.0,0.0
2023-09-30 05:40:00,329,0.0,0.0
2023-09-30 05:40:00,330,0.0,0.0
2023-09-30 05:40:00,331,816.0,645.936401
2023-09-30 05:40:00,332,0.0,0.0
2023-09-30 05:40:00,333,0.0,0.0
2023-09-30 05:40:00,334,0.0,0.0
2023-09-30 05:40:00,335,0.0,0.0
2023-09-30 05:40:00,336,0.0,0.0
2023-09-30 05:40:00,337,0.0,0.0
2023-09-30 05:40:00,338,0.0,0.0
2023-09-30 05:40:00,339,0.0,0.0
2023-09-30 05:40:00,340,818.0,613.708252
2023-09-30 05:40:00,341,0.0,0.0
2023-09-30 05:40:00,342,0.0,0.0
2023-09-30 05:40:00,343,0.0,0.0
2023-09-30 05:40:00,344,0.0,0.0
2023-09-30 05:40:00,345,0.0,0.0
2023-09-30 05:40:00,346,114.0,80.0
2023-09-30 05:40:00,347,0.0,0.0
2023-09-30 05:40:00,348,0.0,0.0
2023-09-30 05:40:00,349,0.0,0.0
2023-09-30 05:40:00,350,0.0,0.0
2023-09-30 05:40:00,351,0.0,0.0
2023-09-30 05:40:00,352,0.0,0.0
2023-09-30 05:40:00,353,0.0,0.0
2023-09-30 05:40:00,354,0.0,0.0
2023-09-30 05:40:00,355,0.0,0.0
2023-09-30 05:40:00,356,0.0,0.0
2023-09-30 05:40:00,357,0.0,0.0
2023-09-30 05:40:00,358,0.0,0.0
2023-09-30 05:40:00,359,0.0,0.0
2023-09-30 05:40:00,360,0.0,0.0
2023-09-30 05:40:00,361,0.0,0.0
2023-09-30 05:40:00,362,0.0,0.0
2023-09-30 05:40:00,363,0.0,0.0
2023-09-30 05:40:00,366,0.0,0.0
2023-09-30 05:40:00,367,0.0,0.0
2023-09-30 05:40:00,368,0.0,0.0
2023-09-30 05:40:00,369,0.0,0.0
2023-09-30 05:40:00,370,0.0,0.0
2023-09-30 05:40:00,371,0.0,0.0
2023-09-30 05:40:00,372,0.0,0.0
2023-09-30 05:40:00,373,0.0,0.0
2023-09-30 05:40:00,374,0.0,0.0
2023-09-30 05:40:00,375,0.0,0.0
2023-09-30 05:40:00,376,171.662796,116.662704
2023-09-30 05:40:00,377,171.662796,116.662704
2023-09-30 05:40:00,378,188.0,116.662704
2023-09-30 05:40:00,379,0.0,0.0
2023-09-30 05:40:00,380,0.0,0.0
2023-09-30 05:40:00,381,0.0,0.0
2023-09-30 05:40:00,382,0.0,0.0
2023-09-30 05:40:00,383,0.0,0.0
2023-09-30 05:40:00,384,0.0,0.0
2023-09-30 05:40:00,385,292.0,181.121277
2023-09-30 05:40:00,386,292.0,181.380676
2023-09-30 05:40:00,387,277.0,202.0
2023-09-30 05:40:00,388,291.5,181.395935
2023-09-30 05:40:00,389,291.5,180.861877
2023-09-30 05:40:00,390,277.0,202.0
2023-09-30 05:40:00,419,0.0,0.0
2023-09-30 05:40:00,420,0.0,0.0
2023-09-30 05:40:00,421,0.0,0.0
2023-09-30 05:40:00,422,267.0,180.0
2023-09-30 05:40:00,423,267.0,180.0
2023-09-30 05:40:00,432,297.0,216.0
2023-09-30 05:40:00,433,371.923645,254.0
2023-09-30 05:40:00,434,0.0,0.0
2023-09-30 05:40:00,435,0.0,0.0
2023-09-30 05:40:00,436,0.0,0.0
2023-09-30 05:40:00,437,0.0,0.0
2023-09-30 05:40:00,438,0.0,0.0
2023-09-30 05:40:00,439,0.0,0.0
2023-09-30 05:40:00,440,169.0,120.0
2023-09-30 05:40:00,441,169.0,120.0
2023-09-30 05:40:00,442,176.0,120.0
2023-09-30 05:40:00,443,0.0,0.0
2023-09-30 05:40:00,444,0.0,0.0
2023-09-30 05:40:00,450,0.0,0.0
2023-09-30 05:40:00,451,0.0,0.0
2023-09-30 05:40:00,452,0.0,0.0
2023-09-30 05:40:00,453,0.0,0.0
2023-09-30 05:40:00,459,379.978455,264.399994
2023-09-30 05:40:00,467,12.0,5.000153
2023-09-30 05:40:00,468,12.0,4.000366
2023-09-30 05:40:00,469,5.000153,1.600391
2023-09-30 05:40:00,471,5.609262,0.0
2023-09-30 05:40:00,472,210.0,180.0
2023-09-30 05:40:00,473,105.0,90.0
2023-09-30 05:40:00,474,210.0,180.0
2023-09-30 05:40:00,475,105.0,90.0
2023-09-30 05:40:00,477,258.5,164.0
2023-09-30 05:40:00,478,258.5,164.0
2023-09-30 05:40:00,479,253.0,163.986282
2023-09-30 05:40:00,480,256.0,164.0
2023-09-30 05:40:00,481,256.0,164.0
2023-09-30 05:40:00,482,253.0,163.986282
2023-09-30 05:40:00,485,45.0,15.000916
2023-09-30 05:40:00,486,45.0,15.000916
2023-09-30 05:40:00,487,25.0,14.00032
2023-09-30 05:40:00,488,0.0,0.0
2023-09-30 05:40:00,489,991.0,795.0
2023-09-30 05:40:00,490,0.0,0.0
2023-09-30 05:40:00,491,791.0,791.0
2023-09-30 05:40:00,492,966.0,786.0
2023-09-30 05:40:00,493,988.0,795.0
2023-09-30 05:40:00,494,0.0,0.0
2023-09-30 05:40:00,495,0.0,0.0
2023-09-30 05:40:00,496,0.0,0.0
2023-09-30 05:40:00,497,0.0,0.0
2023-09-30 05:40:00,498,0.0,0.0
2023-09-30 05:40:00,499,369.723053,265.0
2023-09-30 05:40:00,501,301.0,158.003479
2023-09-30 05:40:00,502,280.471191,280.471191
2023-09-30 05:40:00,503,293.0,200.0
2023-09-30 05:40:00,507,0.0,0.0
2023-09-30 05:40:00,508,0.0,0.0
2023-09-30 05:40:00,511,338.0,150.0
2023-09-30 05:40:00,512,134.0,120.0
2023-09-30 05:40:00,513,338.0,150.0
2023-09-30 05:40:00,514,134.0,120.0
2023-09-30 05:40:00,516,0.0,0.0
2023-09-30 05:40:00,521,939.0,755.331116
2023-09-30 05:40:00,522,0.0,0.0
2023-09-30 05:40:00,523,0.0,0.0
2023-09-30 05:40:00,524,0.0,0.0
2023-09-30 05:40:00,525,0.0,0.0
2023-09-30 05:40:00,526,259.0,131.0
2023-09-30 05:40:00,527,1357.0,1058.099976
2023-09-30 05:40:00,528,259.0,131.0
2023-09-30 05:40:00,529,0.0,0.0
2023-09-30 05:40:00,530,0.0,0.0
2023-09-30 05:40:00,533,0.0,0.0
2023-09-30 05:40:00,534,0.0,0.0
2023-09-30 05:40:00,535,0.0,0.0
2023-09-30 05:40:00,536,0.0,0.0
2023-09-30 05:40:00,537,0.0,0.0
2023-09-30 05:40:00,538,0.0,0.0
2023-09-30 05:40:00,539,0.0,0.0
2023-09-30 05:40:00,540,0.0,0.0
2023-09-30 05:40:00,541,77.0,50.0
2023-09-30 05:40:00,542,43.0,38.500824
2023-09-30 05:40:00,544,1012.0,795.0
2023-09-30 05:40:00,545,1012.0,795.0
2023-09-30 05:40:00,546,0.0,0.0
2023-09-30 05:40:00,547,0.0,0.0
2023-09-30 05:40:00,548,0.0,0.0
2023-09-30 05:40:00,549,246.0,120.0
2023-09-30 05:40:00,550,119.0,90.0
2023-09-30 05:40:00,554,0.0,0.0
2023-09-30 05:40:00,555,0.0,0.0
2023-09-30 05:40:00,556,0.0,0.0
2023-09-30 05:40:00,557,0.0,0.0
2023-09-30 05:40:00,558,0.0,0.0
2023-09-30 05:40:00,559,0.0,0.0
2023-09-30 05:40:00,560,0.0,0.0
2023-09-30 05:40:00,562,0.0,0.0
2023-09-30 05:40:00,563,0.0,0.0
2023-09-30 05:45:00,1,0.0,0.0
2023-09-30 05:45:00,2,0.0,0.0
2023-09-30 05:45:00,3,0.0,0.0
2023-09-30 05:45:00,4,0.0,0.0
2023-09-30 05:45:00,5,0.0,0.0
2023-09-30 05:45:00,6,364.991486,330.0
2023-09-30 05:45:00,7,0.0,0.0
2023-09-30 05:45:00,8,0.0,0.0
2023-09-30 05:45:00,9,0.0,0.0
2023-09-30 05:45:00,10,471.343475,330.0
2023-09-30 05:45:00,11,350.0,200.0
2023-09-30 05:45:00,12,0.0,0.0
2023-09-30 05:45:00,15,490.864105,430.864105
2023-09-30 05:45:00,16,0.0,0.0
2023-09-30 05:45:00,17,0.0,0.0
2023-09-30 05:45:00,18,0.0,0.0
2023-09-30 05:45:00,27,615.0,615.0
2023-09-30 05:45:00,28,612.0,612.0
2023-09-30 05:45:00,29,612.0,612.0
2023-09-30 05:45:00,33,0.0,0.0
2023-09-30 05:45:00,36,986.0,795.0
2023-09-30 05:45:00,37,981.0,795.0
2023-09-30 05:45:00,43,371.225922,267.0
2023-09-30 05:45:00,46,0.0,0.0
2023-09-30 05:45:00,47,0.0,0.0
2023-09-30 05:45:00,48,0.0,0.0
2023-09-30 05:45:00,49,462.763214,392.845703
2023-09-30 05:45:00,50,463.0,369.295258
2023-09-30 05:45:00,51,463.0,371.125671
2023-09-30 05:45:00,52,0.0,0.0
2023-09-30 05:45:00,53,0.0,0.0
2023-09-30 05:45:00,54,0.0,0.0
2023-09-30 05:45:00,55,0.0,0.0
2023-09-30 05:45:00,56,0.0,0.0
2023-09-30 05:45:00,57,0.0,0.0
2023-09-30 05:45:00,58,0.0,0.0
2023-09-30 05:45:00,59,0.0,0.0
2023-09-30 05:45:00,60,0.0,0.0
2023-09-30 05:45:00,61,0.0,0.0
2023-09-30 05:45:00,62,461.002716,388.152405
2023-09-30 05:45:00,63,0.0,0.0
2023-09-30 05:45:00,64,0.0,0.0
2023-09-30 05:45:00,65,0.0,0.0
2023-09-30 05:45:00,66,0.0,0.0
2023-09-30 05:45:00,67,470.0,364.938782
2023-09-30 05:45:00,68,0.0,0.0
2023-09-30 05:45:00,69,0.0,0.0
2023-09-30 05:45:00,70,0.0,0.0
2023-09-30 05:45:00,71,44.0,25.002136
2023-09-30 05:45:00,72,44.0,25.002136
2023-09-30 05:45:00,73,0.0,0.0
2023-09-30 05:45:00,74,0.0,0.0
2023-09-30 05:45:00,75,0.0,0.0
2023-09-30 05:45:00,76,0.0,0.0
2023-09-30 05:45:00,77,0.0,0.0
2023-09-30 05:45:00,78,0.0,0.0
2023-09-30 05:45:00,79,0.0,0.0
2023-09-30 05:45:00,80,0.0,0.0
2023-09-30 05:45:00,83,0.0,0.0
2023-09-30 05:45:00,84,0.0,0.0
2023-09-30 05:45:00,85,449.869965,391.744965
2023-09-30 05:45:00,86,0.0,0.0
2023-09-30 05:45:00,87,0.0,0.0
2023-09-30 05:45:00,88,0.0,0.0
2023-09-30 05:45:00,89,455.993927,364.769196
2023-09-30 05:45:00,90,0.0,0.0
2023-09-30 05:45:00,91,0.0,0.0
2023-09-30 05:45:00,92,0.0,0.0
2023-09-30 05:45:00,95,0.0,0.0
2023-09-30 05:45:00,96,0.0,0.0
2023-09-30 05:45:00,97,0.0,0.0
2023-09-30 05:45:00,98,0.0,0.0
2023-09-30 05:45:00,99,0.0,0.0
2023-09-30 05:45:00,100,0.0,0.0
2023-09-30 05:45:00,101,0.0,0.0
2023-09-30 05:45:00,102,0.0,0.0
2023-09-30 05:45:00,103,0.0,0.0
2023-09-30 05:45:00,104,0.0,0.0
2023-09-30 05:45:00,105,0.0,0.0
2023-09-30 05:45:00,106,0.0,0.0
2023-09-30 05:45:00,107,0.0,0.0
2023-09-30 05:45:00,108,0.0,0.0
2023-09-30 05:45:00,112,0.0,0.0
2023-09-30 05:45:00,113,0.0,0.0
2023-09-30 05:45:00,114,0.0,0.0
2023-09-30 05:45:00,115,0.0,0.0
2023-09-30 05:45:00,116,0.0,0.0
2023-09-30 05:45:00,117,0.0,0.0
2023-09-30 05:45:00,118,0.0,0.0
2023-09-30 05:45:00,119,0.0,0.0
2023-09-30 05:45:00,120,0.0,0.0
2023-09-30 05:45:00,126,0.0,0.0
2023-09-30 05:45:00,127,0.0,0.0
2023-09-30 05:45:00,128,999.0,750.0
2023-09-30 05:45:00,129,996.0,750.0
2023-09-30 05:45:00,130,0.0,0.0
2023-09-30 05:45:00,131,986.0,718.0
2023-09-30 05:45:00,132,943.0,758.0
2023-09-30 05:45:00,133,0.0,0.0
2023-09-30 05:45:00,134,0.0,0.0
2023-09-30 05:45:00,135,291.0,231.763062
2023-09-30 05:45:00,136,164.5,109.996994
2023-09-30 05:45:00,137,164.5,109.996994
2023-09-30 05:45:00,138,0.0,0.0
2023-09-30 05:45:00,139,298.5,207.0
2023-09-30 05:45:00,140,298.5,207.0
2023-09-30 05:45:00,141,273.0,190.0
2023-09-30 05:45:00,142,175.0,88.0
2023-09-30 05:45:00,143,175.0,88.907463
2023-09-30 05:45:00,144,175.0,104.0
2023-09-30 05:45:00,145,172.5,88.436272
2023-09-30 05:45:00,146,172.5,88.436272
2023-09-30 05:45:00,147,170.0,104.0
2023-09-30 05:45:00,150,0.0,0.0
2023-09-30 05:45:00,151,0.0,0.0
2023-09-30 05:45:00,152,0.0,0.0
2023-09-30 05:45:00,153,0.0,0.0
2023-09-30 05:45:00,154,242.0,134.0
2023-09-30 05:45:00,155,123.0,67.0
2023-09-30 05:45:00,156,0.0,0.0
2023-09-30 05:45:00,158,0.0,0.0
2023-09-30 05:45:00,159,999.0,795.0
2023-09-30 05:45:00,160,998.0,795.0
2023-09-30 05:45:00,161,0.0,0.0
2023-09-30 05:45:00,162,0.0,0.0
2023-09-30 05:45:00,166,0.0,0.0
2023-09-30 05:45:00,167,0.0,0.0
2023-09-30 05:45:00,168,0.0,0.0
2023-09-30 05:45:00,169,0.0,0.0
2023-09-30 05:45:00,170,0.0,0.0
2023-09-30 05:45:00,171,0.0,0.0
2023-09-30 05:45:00,172,0.0,0.0
2023-09-30 05:45:00,173,0.0,0.0
2023-09-30 05:45:00,174,0.0,0.0
2023-09-30 05:45:00,175,0.0,0.0
2023-09-30 05:45:00,176,286.008026,153.557648
2023-09-30 05:45:00,177,157.0,106.0
2023-09-30 05:45:00,178,0.0,0.0
2023-09-30 05:45:00,179,0.0,0.0
2023-09-30 05:45:00,180,0.0,0.0
2023-09-30 05:45:00,181,0.0,0.0
2023-09-30 05:45:00,182,0.0,0.0
2023-09-30 05:45:00,183,0.0,0.0
2023-09-30 05:45:00,184,0.0,0.0
2023-09-30 05:45:00,185,0.0,0.0
2023-09-30 05:45:00,186,0.0,0.0
2023-09-30 05:45:00,187,0.0,0.0
2023-09-30 05:45:00,188,0.0,0.0
2023-09-30 05:45:00,189,0.0,0.0
2023-09-30 05:45:00,190,994.0,795.0
2023-09-30 05:45:00,191,991.0,795.0
2023-09-30 05:45:00,193,0.0,0.0
2023-09-30 05:45:00,194,0.0,0.0
2023-09-30 05:45:00,195,0.0,0.0
2023-09-30 05:45:00,196,0.0,0.0
2023-09-30 05:45:00,197,200.0,120.0
2023-09-30 05:45:00,198,0.0,0.0
2023-09-30 05:45:00,200,0.0,0.0
2023-09-30 05:45:00,207,0.0,0.0
2023-09-30 05:45:00,208,0.0,0.0
2023-09-30 05:45:00,209,0.0,0.0
2023-09-30 05:45:00,210,0.0,0.0
2023-09-30 05:45:00,211,0.0,0.0
2023-09-30 05:45:00,212,0.0,0.0
2023-09-30 05:45:00,213,0.0,0.0
2023-09-30 05:45:00,214,0.0,0.0
2023-09-30 05:45:00,215,0.0,0.0
2023-09-30 05:45:00,216,0.0,0.0
2023-09-30 05:45:00,217,0.0,0.0
2023-09-30 05:45:00,218,26.5,20.99826
2023-09-30 05:45:00,219,0.0,0.0
2023-09-30 05:45:00,220,26.5,20.99826
2023-09-30 05:45:00,231,0.0,0.0
2023-09-30 05:45:00,232,0.0,0.0
2023-09-30 05:45:00,233,0.0,0.0
2023-09-30 05:45:00,234,0.0,0.0
2023-09-30 05:45:00,237,0.0,0.0
2023-09-30 05:45:00,238,0.0,0.0
2023-09-30 05:45:00,240,296.0,200.0
2023-09-30 05:45:00,241,145.0,100.0
2023-09-30 05:45:00,242,0.0,0.0
2023-09-30 05:45:00,243,0.0,0.0
2023-09-30 05:45:00,244,0.0,0.0
2023-09-30 05:45:00,247,0.0,0.0
2023-09-30 05:45:00,248,0.0,0.0
2023-09-30 05:45:00,249,0.0,0.0
2023-09-30 05:45:00,250,171.0,99.279175
2023-09-30 05:45:00,251,171.0,99.46228
2023-09-30 05:45:00,252,180.0,130.0
2023-09-30 05:45:00,253,109.0,77.0
2023-09-30 05:45:00,254,39.0,32.49855
2023-09-30 05:45:00,255,0.0,0.0
2023-09-30 05:45:00,256,0.0,0.0
2023-09-30 05:45:00,257,0.0,0.0
2023-09-30 05:45:00,258,0.0,0.0
2023-09-30 05:45:00,259,0.0,0.0
2023-09-30 05:45:00,260,0.0,0.0
2023-09-30 05:45:00,264,10.000229,5.000229
2023-09-30 05:45:00,265,10.000229,5.000229
2023-09-30 05:45:00,266,0.0,0.0
2023-09-30 05:45:00,267,0.0,0.0
2023-09-30 05:45:00,268,0.0,0.0
2023-09-30 05:45:00,269,0.0,0.0
2023-09-30 05:45:00,270,0.0,0.0
2023-09-30 05:45:00,271,0.0,0.0
2023-09-30 05:45:00,272,0.0,0.0
2023-09-30 05:45:00,273,0.0,0.0
2023-09-30 05:45:00,274,0.0,0.0
2023-09-30 05:45:00,275,0.0,0.0
2023-09-30 05:45:00,276,0.0,0.0
2023-09-30 05:45:00,277,0.0,0.0
2023-09-30 05:45:00,278,0.0,0.0
2023-09-30 05:45:00,279,0.0,0.0
2023-09-30 05:45:00,280,0.0,0.0
2023-09-30 05:45:00,281,0.0,0.0
2023-09-30 05:45:00,282,0.0,0.0
2023-09-30 05:45:00,283,0.0,0.0
2023-09-30 05:45:00,284,0.0,0.0
2023-09-30 05:45:00,285,0.0,0.0
2023-09-30 05:45:00,286,0.0,0.0
2023-09-30 05:45:00,287,0.0,0.0
2023-09-30 05:45:00,288,0.0,0.0
2023-09-30 05:45:00,289,0.0,0.0
2023-09-30 05:45:00,290,0.0,0.0
2023-09-30 05:45:00,291,0.0,0.0
2023-09-30 05:45:00,292,0.0,0.0
2023-09-30 05:45:00,293,0.0,0.0
2023-09-30 05:45:00,294,0.0,0.0
2023-09-30 05:45:00,299,182.5,123.99823
2023-09-30 05:45:00,300,182.5,123.99823
2023-09-30 05:45:00,301,181.5,123.99823
2023-09-30 05:45:00,302,181.5,123.99823
2023-09-30 05:45:00,303,219.0,132.0
2023-09-30 05:45:00,304,219.0,132.0
2023-09-30 05:45:00,305,312.36792,215.001404
2023-09-30 05:45:00,306,0.0,0.0
2023-09-30 05:45:00,307,298.30957,200.004578
2023-09-30 05:45:00,308,153.5,119.995728
2023-09-30 05:45:00,309,153.5,119.995728
2023-09-30 05:45:00,310,169.0,122.0
2023-09-30 05:45:00,311,0.0,0.0
2023-09-30 05:45:00,312,0.0,0.0
2023-09-30 05:45:00,313,0.0,0.0
2023-09-30 05:45:00,314,0.0,0.0
2023-09-30 05:45:00,315,0.0,0.0
2023-09-30 05:45:00,316,0.0,0.0
2023-09-30 05:45:00,317,0.0,0.0
2023-09-30 05:45:00,318,0.0,0.0
2023-09-30 05:45:00,319,0.0,0.0
2023-09-30 05:45:00,320,159.5,122.0
2023-09-30 05:45:00,321,159.5,122.0
2023-09-30 05:45:00,322,176.0,136.0
2023-09-30 05:45:00,323,163.5,122.0
2023-09-30 05:45:00,324,163.5,122.0
2023-09-30 05:45:00,325,170.0,136.0
2023-09-30 05:45:00,326,0.0,0.0
2023-09-30 05:45:00,327,0.0,0.0
2023-09-30 05:45:00,328,0.0,0.0
2023-09-30 05:45:00,329,0.0,0.0
2023-09-30 05:45:00,330,0.0,0.0
2023-09-30 05:45:00,331,816.0,640.091309
2023-09-30 05:45:00,332,0.0,0.0
2023-09-30 05:45:00,333,0.0,0.0
2023-09-30 05:45:00,334,0.0,0.0
2023-09-30 05:45:00,335,0.0,0.0
2023-09-30 05:45:00,336,0.0,0.0
2023-09-30 05:45:00,337,0.0,0.0
2023-09-30 05:45:00,338,0.0,0.0
2023-09-30 05:45:00,339,0.0,0.0
2023-09-30 05:45:00,340,818.0,618.311523
2023-09-30 05:45:00,341,0.0,0.0
2023-09-30 05:45:00,342,0.0,0.0
2023-09-30 05:45:00,343,0.0,0.0
2023-09-30 05:45:00,344,0.0,0.0
2023-09-30 05:45:00,345,0.0,0.0
2023-09-30 05:45:00,346,114.0,80.0
2023-09-30 05:45:00,347,0.0,0.0
2023-09-30 05:45:00,348,0.0,0.0
2023-09-30 05:45:00,349,0.0,0.0
2023-09-30 05:45:00,350,0.0,0.0
2023-09-30 05:45:00,351,0.0,0.0
2023-09-30 05:45:00,352,0.0,0.0
2023-09-30 05:45:00,353,0.0,0.0
2023-09-30 05:45:00,354,0.0,0.0
2023-09-30 05:45:00,355,0.0,0.0
2023-09-30 05:45:00,356,0.0,0.0
2023-09-30 05:45:00,357,0.0,0.0
2023-09-30 05:45:00,358,0.0,0.0
2023-09-30 05:45:00,359,0.0,0.0
2023-09-30 05:45:00,360,0.0,0.0
2023-09-30 05:45:00,361,0.0,0.0
2023-09-30 05:45:00,362,0.0,0.0
2023-09-30 05:45:00,363,0.0,0.0
2023-09-30 05:45:00,366,0.0,0.0
2023-09-30 05:45:00,367,0.0,0.0
2023-09-30 05:45:00,368,0.0,0.0
2023-09-30 05:45:00,369,0.0,0.0
2023-09-30 05:45:00,370,0.0,0.0
2023-09-30 05:45:00,371,0.0,0.0
2023-09-30 05:45:00,372,0.0,0.0
2023-09-30 05:45:00,373,0.0,0.0
2023-09-30 05:45:00,374,0.0,0.0
2023-09-30 05:45:00,375,0.0,0.0
2023-09-30 05:45:00,376,171.662796,116.662704
2023-09-30 05:45:00,377,171.662796,116.662704
2023-09-30 05:45:00,378,188.0,116.662704
2023-09-30 05:45:00,379,0.0,0.0
2023-09-30 05:45:00,380,0.0,0.0
2023-09-30 05:45:00,381,0.0,0.0
2023-09-30 05:45:00,382,0.0,0.0
2023-09-30 05:45:00,383,0.0,0.0
2023-09-30 05:45:00,384,0.0,0.0
2023-09-30 05:45:00,385,292.0,181.121277
2023-09-30 05:45:00,386,292.0,181.45697
2023-09-30 05:45:00,387,277.0,202.0
2023-09-30 05:45:00,388,291.5,181.350159
2023-09-30 05:45:00,389,291.5,180.83136
2023-09-30 05:45:00,390,277.0,202.0
2023-09-30 05:45:00,419,0.0,0.0
2023-09-30 05:45:00,420,0.0,0.0
2023-09-30 05:45:00,421,0.0,0.0
2023-09-30 05:45:00,422,267.0,180.0
2023-09-30 05:45:00,423,267.0,180.0
2023-09-30 05:45:00,432,297.0,216.0
2023-09-30 05:45:00,433,346.490387,254.0
2023-09-30 05:45:00,434,0.0,0.0
2023-09-30 05:45:00,435,0.0,0.0
2023-09-30 05:45:00,436,0.0,0.0
2023-09-30 05:45:00,437,0.0,0.0
2023-09-30 05:45:00,438,0.0,0.0
2023-09-30 05:45:00,439,0.0,0.0
2023-09-30 05:45:00,440,169.0,120.0
2023-09-30 05:45:00,441,169.0,120.0
2023-09-30 05:45:00,442,176.0,120.0
2023-09-30 05:45:00,443,0.0,0.0
2023-09-30 05:45:00,444,0.0,0.0
2023-09-30 05:45:00,450,0.0,0.0
2023-09-30 05:45:00,451,0.0,0.0
2023-09-30 05:45:00,452,0.0,0.0
2023-09-30 05:45:00,453,0.0,0.0
2023-09-30 05:45:00,459,379.785736,264.399994
2023-09-30 05:45:00,467,12.0,5.000153
2023-09-30 05:45:00,468,12.0,4.000366
2023-09-30 05:45:00,469,5.000153,1.600391
2023-09-30 05:45:00,471,5.317471,0.0
2023-09-30 05:45:00,472,210.0,180.0
2023-09-30 05:45:00,473,105.0,90.0
2023-09-30 05:45:00,474,210.0,180.0
2023-09-30 05:45:00,475,105.0,90.0
2023-09-30 05:45:00,477,258.5,164.0
2023-09-30 05:45:00,478,258.5,164.0
2023-09-30 05:45:00,479,253.0,163.986282
2023-09-30 05:45:00,480,256.0,164.0
2023-09-30 05:45:00,481,256.0,164.0
2023-09-30 05:45:00,482,253.0,163.986282
2023-09-30 05:45:00,485,45.0,15.000916
2023-09-30 05:45:00,486,45.0,15.000916
2023-09-30 05:45:00,487,25.0,14.00032
2023-09-30 05:45:00,488,0.0,0.0
2023-09-30 05:45:00,489,991.0,795.0
2023-09-30 05:45:00,490,0.0,0.0
2023-09-30 05:45:00,491,791.0,791.0
2023-09-30 05:45:00,492,966.0,786.0
2023-09-30 05:45:00,493,988.0,795.0
2023-09-30 05:45:00,494,0.0,0.0
2023-09-30 05:45:00,495,0.0,0.0
2023-09-30 05:45:00,496,0.0,0.0
2023-09-30 05:45:00,497,0.0,0.0
2023-09-30 05:45:00,498,0.0,0.0
2023-09-30 05:45:00,499,368.991608,265.0
2023-09-30 05:45:00,501,301.0,158.003479
2023-09-30 05:45:00,502,274.611694,274.611694
2023-09-30 05:45:00,503,293.0,200.0
2023-09-30 05:45:00,507,0.0,0.0
2023-09-30 05:45:00,508,0.0,0.0
2023-09-30 05:45:00,511,338.0,150.0
2023-09-30 05:45:00,512,134.0,120.0
2023-09-30 05:45:00,513,338.0,150.0
2023-09-30 05:45:00,514,134.0,120.0
2023-09-30 05:45:00,516,0.0,0.0
2023-09-30 05:45:00,521,939.0,753.005737
2023-09-30 05:45:00,522,0.0,0.0
2023-09-30 05:45:00,523,0.0,0.0
2023-09-30 05:45:00,524,0.0,0.0
2023-09-30 05:45:00,525,0.0,0.0
2023-09-30 05:45:00,526,259.0,131.0
2023-09-30 05:45:00,527,1357.0,1058.099976
2023-09-30 05:45:00,528,259.0,131.0
2023-09-30 05:45:00,529,0.0,0.0
2023-09-30 05:45:00,530,0.0,0.0
2023-09-30 05:45:00,533,0.0,0.0
2023-09-30 05:45:00,534,0.0,0.0
2023-09-30 05:45:00,535,0.0,0.0
2023-09-30 05:45:00,536,0.0,0.0
2023-09-30 05:45:00,537,0.0,0.0
2023-09-30 05:45:00,538,0.0,0.0
2023-09-30 05:45:00,539,0.0,0.0
2023-09-30 05:45:00,540,0.0,0.0
2023-09-30 05:45:00,541,77.0,50.0
2023-09-30 05:45:00,542,43.0,38.500824
2023-09-30 05:45:00,544,1012.0,795.0
2023-09-30 05:45:00,545,1012.0,795.0
2023-09-30 05:45:00,546,0.0,0.0
2023-09-30 05:45:00,547,0.0,0.0
2023-09-30 05:45:00,548,0.0,0.0
2023-09-30 05:45:00,549,246.0,120.0
2023-09-30 05:45:00,550,119.0,90.0
2023-09-30 05:45:00,554,0.0,0.0
2023-09-30 05:45:00,555,0.0,0.0
2023-09-30 05:45:00,556,0.0,0.0
2023-09-30 05:45:00,557,0.0,0.0
2023-09-30 05:45:00,558,0.0,0.0
2023-09-30 05:45:00,559,0.0,0.0
2023-09-30 05:45:00,560,0.0,0.0
2023-09-30 05:45:00,562,0.0,0.0
2023-09-30 05:45:00,563,0.0,0.0
2023-09-30 05:50:00,1,0.0,0.0
2023-09-30 05:50:00,2,0.0,0.0
2023-09-30 05:50:00,3,0.0,0.0
2023-09-30 05:50:00,4,0.0,0.0
2023-09-30 05:50:00,5,0.0,0.0
2023-09-30 05:50:00,6,341.32019,330.0
2023-09-30 05:50:00,7,0.0,0.0
2023-09-30 05:50:00,8,0.0,0.0
2023-09-30 05:50:00,9,0.0,0.0
2023-09-30 05:50:00,10,454.451996,330.0
2023-09-30 05:50:00,11,350.0,200.0
2023-09-30 05:50:00,12,0.0,0.0
2023-09-30 05:50:00,15,489.922272,429.922272
2023-09-30 05:50:00,16,0.0,0.0
2023-09-30 05:50:00,17,0.0,0.0
2023-09-30 05:50:00,18,0.0,0.0
2023-09-30 05:50:00,27,615.0,615.0
2023-09-30 05:50:00,28,612.0,612.0
2023-09-30 05:50:00,29,612.0,612.0
2023-09-30 05:50:00,33,0.0,0.0
2023-09-30 05:50:00,36,986.0,795.0
2023-09-30 05:50:00,37,981.0,795.0
2023-09-30 05:50:00,43,368.031738,267.0
2023-09-30 05:50:00,46,0.0,0.0
2023-09-30 05:50:00,47,0.0,0.0
2023-09-30 05:50:00,48,0.0,0.0
2023-09-30 05:50:00,49,462.763214,394.759338
2023-09-30 05:50:00,50,463.0,365.253632
2023-09-30 05:50:00,51,463.0,362.918732
2023-09-30 05:50:00,52,0.0,0.0
2023-09-30 05:50:00,53,0.0,0.0
2023-09-30 05:50:00,54,0.0,0.0
2023-09-30 05:50:00,55,0.0,0.0
2023-09-30 05:50:00,56,0.0,0.0
2023-09-30 05:50:00,57,0.0,0.0
2023-09-30 05:50:00,58,0.0,0.0
2023-09-30 05:50:00,59,0.0,0.0
2023-09-30 05:50:00,60,0.0,0.0
2023-09-30 05:50:00,61,0.0,0.0
2023-09-30 05:50:00,62,461.002716,385.351349
2023-09-30 05:50:00,63,0.0,0.0
2023-09-30 05:50:00,64,0.0,0.0
2023-09-30 05:50:00,65,0.0,0.0
2023-09-30 05:50:00,66,0.0,0.0
2023-09-30 05:50:00,67,470.0,365.42337
2023-09-30 05:50:00,68,0.0,0.0
2023-09-30 05:50:00,69,0.0,0.0
2023-09-30 05:50:00,70,0.0,0.0
2023-09-30 05:50:00,71,44.0,25.002136
2023-09-30 05:50:00,72,44.0,25.002136
2023-09-30 05:50:00,73,0.0,0.0
2023-09-30 05:50:00,74,0.0,0.0
2023-09-30 05:50:00,75,0.0,0.0
2023-09-30 05:50:00,76,0.0,0.0
2023-09-30 05:50:00,77,0.0,0.0
2023-09-30 05:50:00,78,0.0,0.0
2023-09-30 05:50:00,79,0.0,0.0
2023-09-30 05:50:00,80,0.0,0.0
2023-09-30 05:50:00,83,0.0,0.0
2023-09-30 05:50:00,84,0.0,0.0
2023-09-30 05:50:00,85,449.869965,388.824585
2023-09-30 05:50:00,86,0.0,0.0
2023-09-30 05:50:00,87,0.0,0.0
2023-09-30 05:50:00,88,0.0,0.0
2023-09-30 05:50:00,89,455.993927,363.983032
2023-09-30 05:50:00,90,0.0,0.0
2023-09-30 05:50:00,91,0.0,0.0
2023-09-30 05:50:00,92,0.0,0.0
2023-09-30 05:50:00,95,0.0,0.0
2023-09-30 05:50:00,96,0.0,0.0
2023-09-30 05:50:00,97,0.0,0.0
2023-09-30 05:50:00,98,0.0,0.0
2023-09-30 05:50:00,99,0.0,0.0
2023-09-30 05:50:00,100,0.0,0.0
2023-09-30 05:50:00,101,0.0,0.0
2023-09-30 05:50:00,102,0.0,0.0
2023-09-30 05:50:00,103,0.0,0.0
2023-09-30 05:50:00,104,0.0,0.0
2023-09-30 05:50:00,105,0.0,0.0
2023-09-30 05:50:00,106,0.0,0.0
2023-09-30 05:50:00,107,0.0,0.0
2023-09-30 05:50:00,108,0.0,0.0
2023-09-30 05:50:00,112,0.0,0.0
2023-09-30 05:50:00,113,0.0,0.0
2023-09-30 05:50:00,114,0.0,0.0
2023-09-30 05:50:00,115,0.0,0.0
2023-09-30 05:50:00,116,0.0,0.0
2023-09-30 05:50:00,117,0.0,0.0
2023-09-30 05:50:00,118,0.0,0.0
2023-09-30 05:50:00,119,0.0,0.0
2023-09-30 05:50:00,120,0.0,0.0
2023-09-30 05:50:00,126,0.0,0.0
2023-09-30 05:50:00,127,0.0,0.0
2023-09-30 05:50:00,128,999.0,750.0
2023-09-30 05:50:00,129,996.0,750.0
2023-09-30 05:50:00,130,0.0,0.0
2023-09-30 05:50:00,131,986.0,718.0
2023-09-30 05:50:00,132,943.0,758.0
2023-09-30 05:50:00,133,0.0,0.0
2023-09-30 05:50:00,134,0.0,0.0
2023-09-30 05:50:00,135,291.0,227.608612
2023-09-30 05:50:00,136,164.5,109.996994
2023-09-30 05:50:00,137,164.5,109.996994
2023-09-30 05:50:00,138,0.0,0.0
2023-09-30 05:50:00,139,298.5,207.0
2023-09-30 05:50:00,140,298.5,207.0
2023-09-30 05:50:00,141,273.0,190.0
2023-09-30 05:50:00,142,175.0,88.0
2023-09-30 05:50:00,143,175.0,89.143059
2023-09-30 05:50:00,144,175.0,104.0
2023-09-30 05:50:00,145,172.5,88.436272
2023-09-30 05:50:00,146,172.5,88.436272
2023-09-30 05:50:00,147,170.0,104.0
2023-09-30 05:50:00,150,0.0,0.0
2023-09-30 05:50:00,151,0.0,0.0
2023-09-30 05:50:00,152,0.0,0.0
2023-09-30 05:50:00,153,0.0,0.0
2023-09-30 05:50:00,154,242.0,134.0
2023-09-30 05:50:00,155,123.0,67.0
2023-09-30 05:50:00,156,0.0,0.0
2023-09-30 05:50:00,158,0.0,0.0
2023-09-30 05:50:00,159,999.0,795.0
2023-09-30 05:50:00,160,998.0,795.0
2023-09-30 05:50:00,161,0.0,0.0
2023-09-30 05:50:00,162,0.0,0.0
2023-09-30 05:50:00,166,0.0,0.0
2023-09-30 05:50:00,167,0.0,0.0
2023-09-30 05:50:00,168,0.0,0.0
2023-09-30 05:50:00,169,0.0,0.0
2023-09-30 05:50:00,170,0.0,0.0
2023-09-30 05:50:00,171,0.0,0.0
2023-09-30 05:50:00,172,0.0,0.0
2023-09-30 05:50:00,173,0.0,0.0
2023-09-30 05:50:00,174,0.0,0.0
2023-09-30 05:50:00,175,0.0,0.0
2023-09-30 05:50:00,176,286.446686,153.920074
2023-09-30 05:50:00,177,157.0,106.0
2023-09-30 05:50:00,178,0.0,0.0
2023-09-30 05:50:00,179,0.0,0.0
2023-09-30 05:50:00,180,0.0,0.0
2023-09-30 05:50:00,181,0.0,0.0
2023-09-30 05:50:00,182,0.0,0.0
2023-09-30 05:50:00,183,0.0,0.0
2023-09-30 05:50:00,184,0.0,0.0
2023-09-30 05:50:00,185,0.0,0.0
2023-09-30 05:50:00,186,0.0,0.0
2023-09-30 05:50:00,187,0.0,0.0
2023-09-30 05:50:00,188,0.0,0.0
2023-09-30 05:50:00,189,0.0,0.0
2023-09-30 05:50:00,190,994.0,795.0
2023-09-30 05:50:00,191,991.0,795.0
2023-09-30 05:50:00,193,0.0,0.0
2023-09-30 05:50:00,194,0.0,0.0
2023-09-30 05:50:00,195,0.0,0.0
2023-09-30 05:50:00,196,0.0,0.0
2023-09-30 05:50:00,197,200.0,120.0
2023-09-30 05:50:00,198,0.0,0.0
2023-09-30 05:50:00,200,0.0,0.0
2023-09-30 05:50:00,207,0.0,0.0
2023-09-30 05:50:00,208,0.0,0.0
2023-09-30 05:50:00,209,0.0,0.0
2023-09-30 05:50:00,210,0.0,0.0
2023-09-30 05:50:00,211,0.0,0.0
2023-09-30 05:50:00,212,0.0,0.0
2023-09-30 05:50:00,213,0.0,0.0
2023-09-30 05:50:00,214,0.0,0.0
2023-09-30 05:50:00,215,0.0,0.0
2023-09-30 05:50:00,216,0.0,0.0
2023-09-30 05:50:00,217,0.0,0.0
2023-09-30 05:50:00,218,26.5,20.99826
2023-09-30 05:50:00,219,0.0,0.0
2023-09-30 05:50:00,220,26.5,20.99826
2023-09-30 05:50:00,231,0.0,0.0
2023-09-30 05:50:00,232,0.0,0.0
2023-09-30 05:50:00,233,0.0,0.0
2023-09-30 05:50:00,234,0.0,0.0
2023-09-30 05:50:00,237,0.0,0.0
2023-09-30 05:50:00,238,0.0,0.0
2023-09-30 05:50:00,240,296.0,200.0
2023-09-30 05:50:00,241,145.0,100.0
2023-09-30 05:50:00,242,0.0,0.0
2023-09-30 05:50:00,243,0.0,0.0
2023-09-30 05:50:00,244,0.0,0.0
2023-09-30 05:50:00,247,0.0,0.0
2023-09-30 05:50:00,248,0.0,0.0
2023-09-30 05:50:00,249,0.0,0.0
2023-09-30 05:50:00,250,171.0,99.334106
2023-09-30 05:50:00,251,171.0,99.498901
2023-09-30 05:50:00,252,180.0,130.0
2023-09-30 05:50:00,253,109.0,77.0
2023-09-30 05:50:00,254,39.0,32.49855
2023-09-30 05:50:00,255,0.0,0.0
2023-09-30 05:50:00,256,0.0,0.0
2023-09-30 05:50:00,257,0.0,0.0
2023-09-30 05:50:00,258,0.0,0.0
2023-09-30 05:50:00,259,0.0,0.0
2023-09-30 05:50:00,260,0.0,0.0
2023-09-30 05:50:00,264,10.000229,5.000229
2023-09-30 05:50:00,265,10.000229,5.000229
2023-09-30 05:50:00,266,0.0,0.0
2023-09-30 05:50:00,267,0.0,0.0
2023-09-30 05:50:00,268,0.0,0.0
2023-09-30 05:50:00,269,0.0,0.0
2023-09-30 05:50:00,270,0.0,0.0
2023-09-30 05:50:00,271,0.0,0.0
2023-09-30 05:50:00,272,0.0,0.0
2023-09-30 05:50:00,273,0.0,0.0
2023-09-30 05:50:00,274,0.0,0.0
2023-09-30 05:50:00,275,0.0,0.0
2023-09-30 05:50:00,276,0.0,0.0
2023-09-30 05:50:00,277,0.0,0.0
2023-09-30 05:50:00,278,0.0,0.0
2023-09-30 05:50:00,279,0.0,0.0
2023-09-30 05:50:00,280,0.0,0.0
2023-09-30 05:50:00,281,0.0,0.0
2023-09-30 05:50:00,282,0.0,0.0
2023-09-30 05:50:00,283,0.0,0.0
2023-09-30 05:50:00,284,0.0,0.0
2023-09-30 05:50:00,285,0.0,0.0
2023-09-30 05:50:00,286,0.0,0.0
2023-09-30 05:50:00,287,0.0,0.0
2023-09-30 05:50:00,288,0.0,0.0
2023-09-30 05:50:00,289,0.0,0.0
2023-09-30 05:50:00,290,0.0,0.0
2023-09-30 05:50:00,291,0.0,0.0
2023-09-30 05:50:00,292,0.0,0.0
2023-09-30 05:50:00,293,0.0,0.0
2023-09-30 05:50:00,294,0.0,0.0
2023-09-30 05:50:00,299,182.5,123.99823
2023-09-30 05:50:00,300,182.5,123.99823
2023-09-30 05:50:00,301,181.5,123.99823
2023-09-30 05:50:00,302,181.5,123.99823
2023-09-30 05:50:00,303,219.0,132.0
2023-09-30 05:50:00,304,219.0,132.0
2023-09-30 05:50:00,305,313.100769,215.001404
2023-09-30 05:50:00,306,0.0,0.0
2023-09-30 05:50:00,307,297.202484,200.004578
2023-09-30 05:50:00,308,153.5,119.995728
2023-09-30 05:50:00,309,153.5,119.995728
2023-09-30 05:50:00,310,169.0,122.0
2023-09-30 05:50:00,311,0.0,0.0
2023-09-30 05:50:00,312,0.0,0.0
2023-09-30 05:50:00,313,0.0,0.0
2023-09-30 05:50:00,314,0.0,0.0
2023-09-30 05:50:00,315,0.0,0.0
2023-09-30 05:50:00,316,0.0,0.0
2023-09-30 05:50:00,317,0.0,0.0
2023-09-30 05:50:00,318,0.0,0.0
2023-09-30 05:50:00,319,0.0,0.0
2023-09-30 05:50:00,320,159.5,122.0
2023-09-30 05:50:00,321,159.5,122.0
2023-09-30 05:50:00,322,176.0,136.0
2023-09-30 05:50:00,323,163.5,122.0
2023-09-30 05:50:00,324,163.5,122.0
2023-09-30 05:50:00,325,170.0,136.0
2023-09-30 05:50:00,326,0.0,0.0
2023-09-30 05:50:00,327,0.0,0.0
2023-09-30 05:50:00,328,0.0,0.0
2023-09-30 05:50:00,329,0.0,0.0
2023-09-30 05:50:00,330,0.0,0.0
2023-09-30 05:50:00,331,816.0,639.399109
2023-09-30 05:50:00,332,0.0,0.0
2023-09-30 05:50:00,333,0.0,0.0
2023-09-30 05:50:00,334,0.0,0.0
2023-09-30 05:50:00,335,0.0,0.0
2023-09-30 05:50:00,336,0.0,0.0
2023-09-30 05:50:00,337,0.0,0.0
2023-09-30 05:50:00,338,0.0,0.0
2023-09-30 05:50:00,339,0.0,0.0
2023-09-30 05:50:00,340,818.0,607.593567
2023-09-30 05:50:00,341,0.0,0.0
2023-09-30 05:50:00,342,0.0,0.0
2023-09-30 05:50:00,343,0.0,0.0
2023-09-30 05:50:00,344,0.0,0.0
2023-09-30 05:50:00,345,0.0,0.0
2023-09-30 05:50:00,346,114.0,80.0
2023-09-30 05:50:00,347,0.0,0.0
2023-09-30 05:50:00,348,0.0,0.0
2023-09-30 05:50:00,349,0.0,0.0
2023-09-30 05:50:00,350,0.0,0.0
2023-09-30 05:50:00,351,0.0,0.0
2023-09-30 05:50:00,352,0.0,0.0
2023-09-30 05:50:00,353,0.0,0.0
2023-09-30 05:50:00,354,0.0,0.0
2023-09-30 05:50:00,355,0.0,0.0
2023-09-30 05:50:00,356,0.0,0.0
2023-09-30 05:50:00,357,0.0,0.0
2023-09-30 05:50:00,358,0.0,0.0
2023-09-30 05:50:00,359,0.0,0.0
2023-09-30 05:50:00,360,0.0,0.0
2023-09-30 05:50:00,361,0.0,0.0
2023-09-30 05:50:00,362,0.0,0.0
2023-09-30 05:50:00,363,0.0,0.0
2023-09-30 05:50:00,366,0.0,0.0
2023-09-30 05:50:00,367,0.0,0.0
2023-09-30 05:50:00,368,0.0,0.0
2023-09-30 05:50:00,369,0.0,0.0
2023-09-30 05:50:00,370,0.0,0.0
2023-09-30 05:50:00,371,0.0,0.0
2023-09-30 05:50:00,372,0.0,0.0
2023-09-30 05:50:00,373,0.0,0.0
2023-09-30 05:50:00,374,0.0,0.0
2023-09-30 05:50:00,375,0.0,0.0
2023-09-30 05:50:00,376,171.662796,116.662704
2023-09-30 05:50:00,377,171.662796,116.662704
2023-09-30 05:50:00,378,188.0,116.662704
2023-09-30 05:50:00,379,0.0,0.0
2023-09-30 05:50:00,380,0.0,0.0
2023-09-30 05:50:00,381,0.0,0.0
2023-09-30 05:50:00,382,0.0,0.0
2023-09-30 05:50:00,383,0.0,0.0
2023-09-30 05:50:00,384,0.0,0.0
2023-09-30 05:50:00,385,292.0,181.090759
2023-09-30 05:50:00,386,292.0,181.21283
2023-09-30 05:50:00,387,277.0,202.0
2023-09-30 05:50:00,388,291.5,181.350159
2023-09-30 05:50:00,389,291.5,180.83136
2023-09-30 05:50:00,390,277.0,202.0
2023-09-30 05:50:00,419,0.0,0.0
2023-09-30 05:50:00,420,0.0,0.0
2023-09-30 05:50:00,421,0.0,0.0
2023-09-30 05:50:00,422,267.0,180.0
2023-09-30 05:50:00,423,267.0,180.0
2023-09-30 05:50:00,432,297.0,216.0
2023-09-30 05:50:00,433,372.857574,254.0
2023-09-30 05:50:00,434,0.0,0.0
2023-09-30 05:50:00,435,0.0,0.0
2023-09-30 05:50:00,436,0.0,0.0
2023-09-30 05:50:00,437,0.0,0.0
2023-09-30 05:50:00,438,0.0,0.0
2023-09-30 05:50:00,439,0.0,0.0
2023-09-30 05:50:00,440,169.0,120.0
2023-09-30 05:50:00,441,169.0,120.0
2023-09-30 05:50:00,442,176.0,120.0
2023-09-30 05:50:00,443,0.0,0.0
2023-09-30 05:50:00,444,0.0,0.0
2023-09-30 05:50:00,450,0.0,0.0
2023-09-30 05:50:00,451,0.0,0.0
2023-09-30 05:50:00,452,0.0,0.0
2023-09-30 05:50:00,453,0.0,0.0
2023-09-30 05:50:00,459,380.683411,264.399994
2023-09-30 05:50:00,467,12.0,5.000153
2023-09-30 05:50:00,468,12.0,4.000366
2023-09-30 05:50:00,469,5.000153,1.600391
2023-09-30 05:50:00,471,5.073915,0.0
2023-09-30 05:50:00,472,210.0,180.0
2023-09-30 05:50:00,473,105.0,90.0
2023-09-30 05:50:00,474,210.0,180.0
2023-09-30 05:50:00,475,105.0,90.0
2023-09-30 05:50:00,477,258.5,164.0
2023-09-30 05:50:00,478,258.5,164.0
2023-09-30 05:50:00,479,253.0,163.986282
2023-09-30 05:50:00,480,256.0,164.0
2023-09-30 05:50:00,481,256.0,164.0
2023-09-30 05:50:00,482,253.0,163.986282
2023-09-30 05:50:00,485,45.0,15.000916
2023-09-30 05:50:00,486,45.0,15.000916
2023-09-30 05:50:00,487,25.0,14.00032
2023-09-30 05:50:00,488,0.0,0.0
2023-09-30 05:50:00,489,991.0,795.0
2023-09-30 05:50:00,490,0.0,0.0
2023-09-30 05:50:00,491,791.0,791.0
2023-09-30 05:50:00,492,966.0,786.0
2023-09-30 05:50:00,493,988.0,795.0
2023-09-30 05:50:00,494,0.0,0.0
2023-09-30 05:50:00,495,0.0,0.0
2023-09-30 05:50:00,496,0.0,0.0
2023-09-30 05:50:00,497,0.0,0.0
2023-09-30 05:50:00,498,0.0,0.0
2023-09-30 05:50:00,499,369.96756,265.0
2023-09-30 05:50:00,501,301.0,158.003479
2023-09-30 05:50:00,502,273.192505,273.192505
2023-09-30 05:50:00,503,293.0,200.0
2023-09-30 05:50:00,507,0.0,0.0
2023-09-30 05:50:00,508,0.0,0.0
2023-09-30 05:50:00,511,338.0,150.0
2023-09-30 05:50:00,512,134.0,120.0
2023-09-30 05:50:00,513,338.0,150.0
2023-09-30 05:50:00,514,134.0,120.0
2023-09-30 05:50:00,516,0.0,0.0
2023-09-30 05:50:00,521,939.0,749.028076
2023-09-30 05:50:00,522,0.0,0.0
2023-09-30 05:50:00,523,0.0,0.0
2023-09-30 05:50:00,524,0.0,0.0
2023-09-30 05:50:00,525,0.0,0.0
2023-09-30 05:50:00,526,259.0,131.0
2023-09-30 05:50:00,527,1357.0,1058.099976
2023-09-30 05:50:00,528,259.0,131.0
2023-09-30 05:50:00,529,0.0,0.0
2023-09-30 05:50:00,530,0.0,0.0
2023-09-30 05:50:00,533,0.0,0.0
2023-09-30 05:50:00,534,0.0,0.0
2023-09-30 05:50:00,535,0.0,0.0
2023-09-30 05:50:00,536,0.0,0.0
2023-09-30 05:50:00,537,0.0,0.0
2023-09-30 05:50:00,538,0.0,0.0
2023-09-30 05:50:00,539,0.0,0.0
2023-09-30 05:50:00,540,0.0,0.0
2023-09-30 05:50:00,541,77.0,50.0
2023-09-30 05:50:00,542,43.0,38.500824
2023-09-30 05:50:00,544,1012.0,795.0
2023-09-30 05:50:00,545,1012.0,795.0
2023-09-30 05:50:00,546,0.0,0.0
2023-09-30 05:50:00,547,0.0,0.0
2023-09-30 05:50:00,548,0.0,0.0
2023-09-30 05:50:00,549,246.0,120.0
2023-09-30 05:50:00,550,119.0,90.0
2023-09-30 05:50:00,554,0.0,0.0
2023-09-30 05:50:00,555,0.0,0.0
2023-09-30 05:50:00,556,0.0,0.0
2023-09-30 05:50:00,557,0.0,0.0
2023-09-30 05:50:00,558,0.0,0.0
2023-09-30 05:50:00,559,0.0,0.0
2023-09-30 05:50:00,560,0.0,0.0
2023-09-30 05:50:00,562,0.0,0.0
2023-09-30 05:50:00,563,0.0,0.0
2023-09-30 05:55:00,1,0.0,0.0
2023-09-30 05:55:00,2,0.0,0.0
2023-09-30 05:55:00,3,0.0,0.0
2023-09-30 05:55:00,4,0.0,0.0
2023-09-30 05:55:00,5,0.0,0.0
2023-09-30 05:55:00,6,361.054993,330.0
2023-09-30 05:55:00,7,0.0,0.0
2023-09-30 05:55:00,8,0.0,0.0
2023-09-30 05:55:00,9,0.0,0.0
2023-09-30 05:55:00,10,444.456482,330.0
2023-09-30 05:55:00,11,0.0,0.0
2023-09-30 05:55:00,12,0.0,0.0
2023-09-30 05:55:00,15,495.986298,435.986298
2023-09-30 05:55:00,16,0.0,0.0
2023-09-30 05:55:00,17,0.0,0.0
2023-09-30 05:55:00,18,0.0,0.0
2023-09-30 05:55:00,27,615.0,615.0
2023-09-30 05:55:00,28,612.0,612.0
2023-09-30 05:55:00,29,612.0,612.0
2023-09-30 05:55:00,33,0.0,0.0
2023-09-30 05:55:00,36,986.0,795.0
2023-09-30 05:55:00,37,975.0,795.0
2023-09-30 05:55:00,43,369.072479,267.0
2023-09-30 05:55:00,46,0.0,0.0
2023-09-30 05:55:00,47,0.0,0.0
2023-09-30 05:55:00,48,0.0,0.0
2023-09-30 05:55:00,49,462.787994,392.772858
2023-09-30 05:55:00,50,463.0,365.698242
2023-09-30 05:55:00,51,463.0,363.775238
2023-09-30 05:55:00,52,0.0,0.0
2023-09-30 05:55:00,53,0.0,0.0
2023-09-30 05:55:00,54,0.0,0.0
2023-09-30 05:55:00,55,0.0,0.0
2023-09-30 05:55:00,56,0.0,0.0
2023-09-30 05:55:00,57,0.0,0.0
2023-09-30 05:55:00,58,0.0,0.0
2023-09-30 05:55:00,59,0.0,0.0
2023-09-30 05:55:00,60,0.0,0.0
2023-09-30 05:55:00,61,0.0,0.0
2023-09-30 05:55:00,62,461.002716,386.278168
2023-09-30 05:55:00,63,0.0,0.0
2023-09-30 05:55:00,64,0.0,0.0
2023-09-30 05:55:00,65,0.0,0.0
2023-09-30 05:55:00,66,0.0,0.0
2023-09-30 05:55:00,67,470.0,360.832336
2023-09-30 05:55:00,68,0.0,0.0
2023-09-30 05:55:00,69,0.0,0.0
2023-09-30 05:55:00,70,0.0,0.0
2023-09-30 05:55:00,71,44.0,25.002136
2023-09-30 05:55:00,72,44.0,25.002136
2023-09-30 05:55:00,73,0.0,0.0
2023-09-30 05:55:00,74,0.0,0.0
2023-09-30 05:55:00,75,0.0,0.0
2023-09-30 05:55:00,76,0.0,0.0
2023-09-30 05:55:00,77,0.0,0.0
2023-09-30 05:55:00,78,0.0,0.0
2023-09-30 05:55:00,79,0.0,0.0
2023-09-30 05:55:00,80,0.0,0.0
2023-09-30 05:55:00,83,0.0,0.0
2023-09-30 05:55:00,84,0.0,0.0
2023-09-30 05:55:00,85,449.944427,386.154968
2023-09-30 05:55:00,86,0.0,0.0
2023-09-30 05:55:00,87,0.0,0.0
2023-09-30 05:55:00,88,0.0,0.0
2023-09-30 05:55:00,89,455.993927,363.862549
2023-09-30 05:55:00,90,0.0,0.0
2023-09-30 05:55:00,91,0.0,0.0
2023-09-30 05:55:00,92,0.0,0.0
2023-09-30 05:55:00,95,0.0,0.0
2023-09-30 05:55:00,96,0.0,0.0
2023-09-30 05:55:00,97,0.0,0.0
2023-09-30 05:55:00,98,0.0,0.0
2023-09-30 05:55:00,99,0.0,0.0
2023-09-30 05:55:00,100,0.0,0.0
2023-09-30 05:55:00,101,0.0,0.0
2023-09-30 05:55:00,102,0.0,0.0
2023-09-30 05:55:00,103,0.0,0.0
2023-09-30 05:55:00,104,0.0,0.0
2023-09-30 05:55:00,105,0.0,0.0
2023-09-30 05:55:00,106,0.0,0.0
2023-09-30 05:55:00,107,0.0,0.0
2023-09-30 05:55:00,108,0.0,0.0
2023-09-30 05:55:00,112,0.0,0.0
2023-09-30 05:55:00,113,0.0,0.0
2023-09-30 05:55:00,114,0.0,0.0
2023-09-30 05:55:00,115,0.0,0.0
2023-09-30 05:55:00,116,0.0,0.0
2023-09-30 05:55:00,117,0.0,0.0
2023-09-30 05:55:00,118,0.0,0.0
2023-09-30 05:55:00,119,0.0,0.0
2023-09-30 05:55:00,120,0.0,0.0
2023-09-30 05:55:00,126,0.0,0.0
2023-09-30 05:55:00,127,0.0,0.0
2023-09-30 05:55:00,128,999.0,750.0
2023-09-30 05:55:00,129,996.0,750.0
2023-09-30 05:55:00,130,0.0,0.0
2023-09-30 05:55:00,131,986.0,718.0
2023-09-30 05:55:00,132,943.0,758.0
2023-09-30 05:55:00,133,0.0,0.0
2023-09-30 05:55:00,134,0.0,0.0
2023-09-30 05:55:00,135,291.0,228.201172
2023-09-30 05:55:00,136,164.5,109.996994
2023-09-30 05:55:00,137,164.5,109.996994
2023-09-30 05:55:00,138,0.0,0.0
2023-09-30 05:55:00,139,298.5,207.0
2023-09-30 05:55:00,140,298.5,207.0
2023-09-30 05:55:00,141,273.0,190.0
2023-09-30 05:55:00,142,175.0,88.0
2023-09-30 05:55:00,143,175.0,88.907463
2023-09-30 05:55:00,144,175.0,104.0
2023-09-30 05:55:00,145,172.5,88.436272
2023-09-30 05:55:00,146,172.5,88.436272
2023-09-30 05:55:00,147,170.0,104.0
2023-09-30 05:55:00,150,0.0,0.0
2023-09-30 05:55:00,151,0.0,0.0
2023-09-30 05:55:00,152,0.0,0.0
2023-09-30 05:55:00,153,0.0,0.0
2023-09-30 05:55:00,154,242.0,134.0
2023-09-30 05:55:00,155,123.0,67.0
2023-09-30 05:55:00,156,0.0,0.0
2023-09-30 05:55:00,158,0.0,0.0
2023-09-30 05:55:00,159,999.0,795.0
2023-09-30 05:55:00,160,998.0,795.0
2023-09-30 05:55:00,161,0.0,0.0
2023-09-30 05:55:00,162,0.0,0.0
2023-09-30 05:55:00,166,0.0,0.0
2023-09-30 05:55:00,167,0.0,0.0
2023-09-30 05:55:00,168,0.0,0.0
2023-09-30 05:55:00,169,0.0,0.0
2023-09-30 05:55:00,170,0.0,0.0
2023-09-30 05:55:00,171,0.0,0.0
2023-09-30 05:55:00,172,0.0,0.0
2023-09-30 05:55:00,173,0.0,0.0
2023-09-30 05:55:00,174,0.0,0.0
2023-09-30 05:55:00,175,0.0,0.0
2023-09-30 05:55:00,176,286.160614,153.633942
2023-09-30 05:55:00,177,157.0,106.0
2023-09-30 05:55:00,178,0.0,0.0
2023-09-30 05:55:00,179,0.0,0.0
2023-09-30 05:55:00,180,0.0,0.0
2023-09-30 05:55:00,181,0.0,0.0
2023-09-30 05:55:00,182,0.0,0.0
2023-09-30 05:55:00,183,0.0,0.0
2023-09-30 05:55:00,184,0.0,0.0
2023-09-30 05:55:00,185,0.0,0.0
2023-09-30 05:55:00,186,0.0,0.0
2023-09-30 05:55:00,187,0.0,0.0
2023-09-30 05:55:00,188,0.0,0.0
2023-09-30 05:55:00,189,0.0,0.0
2023-09-30 05:55:00,190,994.0,795.0
2023-09-30 05:55:00,191,991.0,795.0
2023-09-30 05:55:00,193,0.0,0.0
2023-09-30 05:55:00,194,0.0,0.0
2023-09-30 05:55:00,195,0.0,0.0
2023-09-30 05:55:00,196,0.0,0.0
2023-09-30 05:55:00,197,200.0,120.0
2023-09-30 05:55:00,198,0.0,0.0
2023-09-30 05:55:00,200,0.0,0.0
2023-09-30 05:55:00,207,0.0,0.0
2023-09-30 05:55:00,208,0.0,0.0
2023-09-30 05:55:00,209,0.0,0.0
2023-09-30 05:55:00,210,0.0,0.0
2023-09-30 05:55:00,211,0.0,0.0
2023-09-30 05:55:00,212,0.0,0.0
2023-09-30 05:55:00,213,0.0,0.0
2023-09-30 05:55:00,214,0.0,0.0
2023-09-30 05:55:00,215,0.0,0.0
2023-09-30 05:55:00,216,0.0,0.0
2023-09-30 05:55:00,217,0.0,0.0
2023-09-30 05:55:00,218,26.5,20.99826
2023-09-30 05:55:00,219,0.0,0.0
2023-09-30 05:55:00,220,26.5,20.99826
2023-09-30 05:55:00,231,0.0,0.0
2023-09-30 05:55:00,232,0.0,0.0
2023-09-30 05:55:00,233,0.0,0.0
2023-09-30 05:55:00,234,0.0,0.0
2023-09-30 05:55:00,237,0.0,0.0
2023-09-30 05:55:00,238,0.0,0.0
2023-09-30 05:55:00,240,296.0,200.0
2023-09-30 05:55:00,241,145.0,100.0
2023-09-30 05:55:00,242,0.0,0.0
2023-09-30 05:55:00,243,0.0,0.0
2023-09-30 05:55:00,244,0.0,0.0
2023-09-30 05:55:00,247,0.0,0.0
2023-09-30 05:55:00,248,0.0,0.0
2023-09-30 05:55:00,249,0.0,0.0
2023-09-30 05:55:00,250,171.0,99.334106
2023-09-30 05:55:00,251,171.0,99.498901
2023-09-30 05:55:00,252,180.0,130.0
2023-09-30 05:55:00,253,109.0,77.0
2023-09-30 05:55:00,254,39.0,32.49855
2023-09-30 05:55:00,255,0.0,0.0
2023-09-30 05:55:00,256,0.0,0.0
2023-09-30 05:55:00,257,0.0,0.0
2023-09-30 05:55:00,258,0.0,0.0
2023-09-30 05:55:00,259,0.0,0.0
2023-09-30 05:55:00,260,0.0,0.0
2023-09-30 05:55:00,264,10.000229,5.000229
2023-09-30 05:55:00,265,10.000229,5.000229
2023-09-30 05:55:00,266,0.0,0.0
2023-09-30 05:55:00,267,0.0,0.0
2023-09-30 05:55:00,268,0.0,0.0
2023-09-30 05:55:00,269,0.0,0.0
2023-09-30 05:55:00,270,0.0,0.0
2023-09-30 05:55:00,271,0.0,0.0
2023-09-30 05:55:00,272,0.0,0.0
2023-09-30 05:55:00,273,0.0,0.0
2023-09-30 05:55:00,274,0.0,0.0
2023-09-30 05:55:00,275,0.0,0.0
2023-09-30 05:55:00,276,0.0,0.0
2023-09-30 05:55:00,277,0.0,0.0
2023-09-30 05:55:00,278,0.0,0.0
2023-09-30 05:55:00,279,0.0,0.0
2023-09-30 05:55:00,280,0.0,0.0
2023-09-30 05:55:00,281,0.0,0.0
2023-09-30 05:55:00,282,0.0,0.0
2023-09-30 05:55:00,283,0.0,0.0
2023-09-30 05:55:00,284,0.0,0.0
2023-09-30 05:55:00,285,0.0,0.0
2023-09-30 05:55:00,286,0.0,0.0
2023-09-30 05:55:00,287,0.0,0.0
2023-09-30 05:55:00,288,0.0,0.0
2023-09-30 05:55:00,289,0.0,0.0
2023-09-30 05:55:00,290,0.0,0.0
2023-09-30 05:55:00,291,0.0,0.0
2023-09-30 05:55:00,292,0.0,0.0
2023-09-30 05:55:00,293,0.0,0.0
2023-09-30 05:55:00,294,0.0,0.0
2023-09-30 05:55:00,299,182.5,123.99823
2023-09-30 05:55:00,300,182.5,123.99823
2023-09-30 05:55:00,301,181.5,123.99823
2023-09-30 05:55:00,302,181.5,123.99823
2023-09-30 05:55:00,303,219.0,132.0
2023-09-30 05:55:00,304,219.0,132.0
2023-09-30 05:55:00,305,309.806,215.001404
2023-09-30 05:55:00,306,0.0,0.0
2023-09-30 05:55:00,307,296.863068,200.004578
2023-09-30 05:55:00,308,153.5,119.995728
2023-09-30 05:55:00,309,153.5,119.995728
2023-09-30 05:55:00,310,169.0,122.0
2023-09-30 05:55:00,311,0.0,0.0
2023-09-30 05:55:00,312,0.0,0.0
2023-09-30 05:55:00,313,0.0,0.0
2023-09-30 05:55:00,314,0.0,0.0
2023-09-30 05:55:00,315,0.0,0.0
2023-09-30 05:55:00,316,0.0,0.0
2023-09-30 05:55:00,317,0.0,0.0
2023-09-30 05:55:00,318,0.0,0.0
2023-09-30 05:55:00,319,0.0,0.0
2023-09-30 05:55:00,320,159.5,122.0
2023-09-30 05:55:00,321,159.5,122.0
2023-09-30 05:55:00,322,176.0,136.0
2023-09-30 05:55:00,323,163.5,122.0
2023-09-30 05:55:00,324,163.5,122.0
2023-09-30 05:55:00,325,170.0,136.0
2023-09-30 05:55:00,326,0.0,0.0
2023-09-30 05:55:00,327,0.0,0.0
2023-09-30 05:55:00,328,0.0,0.0
2023-09-30 05:55:00,329,0.0,0.0
2023-09-30 05:55:00,330,0.0,0.0
2023-09-30 05:55:00,331,816.0,638.153931
2023-09-30 05:55:00,332,0.0,0.0
2023-09-30 05:55:00,333,0.0,0.0
2023-09-30 05:55:00,334,0.0,0.0
2023-09-30 05:55:00,335,0.0,0.0
2023-09-30 05:55:00,336,0.0,0.0
2023-09-30 05:55:00,337,0.0,0.0
2023-09-30 05:55:00,338,0.0,0.0
2023-09-30 05:55:00,339,0.0,0.0
2023-09-30 05:55:00,340,818.0,616.670837
2023-09-30 05:55:00,341,0.0,0.0
2023-09-30 05:55:00,342,0.0,0.0
2023-09-30 05:55:00,343,0.0,0.0
2023-09-30 05:55:00,344,0.0,0.0
2023-09-30 05:55:00,345,0.0,0.0
2023-09-30 05:55:00,346,114.0,80.0
2023-09-30 05:55:00,347,0.0,0.0
2023-09-30 05:55:00,348,0.0,0.0
2023-09-30 05:55:00,349,0.0,0.0
2023-09-30 05:55:00,350,0.0,0.0
2023-09-30 05:55:00,351,0.0,0.0
2023-09-30 05:55:00,352,0.0,0.0
2023-09-30 05:55:00,353,0.0,0.0
2023-09-30 05:55:00,354,0.0,0.0
2023-09-30 05:55:00,355,0.0,0.0
2023-09-30 05:55:00,356,0.0,0.0
2023-09-30 05:55:00,357,0.0,0.0
2023-09-30 05:55:00,358,0.0,0.0
2023-09-30 05:55:00,359,0.0,0.0
2023-09-30 05:55:00,360,0.0,0.0
2023-09-30 05:55:00,361,0.0,0.0
2023-09-30 05:55:00,362,0.0,0.0
2023-09-30 05:55:00,363,0.0,0.0
2023-09-30 05:55:00,366,0.0,0.0
2023-09-30 05:55:00,367,0.0,0.0
2023-09-30 05:55:00,368,0.0,0.0
2023-09-30 05:55:00,369,0.0,0.0
2023-09-30 05:55:00,370,0.0,0.0
2023-09-30 05:55:00,371,0.0,0.0
2023-09-30 05:55:00,372,0.0,0.0
2023-09-30 05:55:00,373,0.0,0.0
2023-09-30 05:55:00,374,0.0,0.0
2023-09-30 05:55:00,375,0.0,0.0
2023-09-30 05:55:00,376,171.662796,116.662704
2023-09-30 05:55:00,377,171.662796,116.662704
2023-09-30 05:55:00,378,188.0,116.662704
2023-09-30 05:55:00,379,0.0,0.0
2023-09-30 05:55:00,380,0.0,0.0
2023-09-30 05:55:00,381,0.0,0.0
2023-09-30 05:55:00,382,0.0,0.0
2023-09-30 05:55:00,383,0.0,0.0
2023-09-30 05:55:00,384,0.0,0.0
2023-09-30 05:55:00,385,292.0,181.090759
2023-09-30 05:55:00,386,292.0,181.914734
2023-09-30 05:55:00,387,277.0,202.0
2023-09-30 05:55:00,388,291.5,181.350159
2023-09-30 05:55:00,389,291.5,180.861877
2023-09-30 05:55:00,390,277.0,202.0
2023-09-30 05:55:00,419,0.0,0.0
2023-09-30 05:55:00,420,0.0,0.0
2023-09-30 05:55:00,421,0.0,0.0
2023-09-30 05:55:00,422,267.0,180.0
2023-09-30 05:55:00,423,267.0,180.0
2023-09-30 05:55:00,432,297.0,216.0
2023-09-30 05:55:00,433,365.819763,254.0
2023-09-30 05:55:00,434,0.0,0.0
2023-09-30 05:55:00,435,0.0,0.0
2023-09-30 05:55:00,436,0.0,0.0
2023-09-30 05:55:00,437,0.0,0.0
2023-09-30 05:55:00,438,0.0,0.0
2023-09-30 05:55:00,439,0.0,0.0
2023-09-30 05:55:00,440,169.0,120.0
2023-09-30 05:55:00,441,169.0,120.0
2023-09-30 05:55:00,442,176.0,120.0
2023-09-30 05:55:00,443,0.0,0.0
2023-09-30 05:55:00,444,0.0,0.0
2023-09-30 05:55:00,450,0.0,0.0
2023-09-30 05:55:00,451,0.0,0.0
2023-09-30 05:55:00,452,0.0,0.0
2023-09-30 05:55:00,453,0.0,0.0
2023-09-30 05:55:00,459,377.423065,264.399994
2023-09-30 05:55:00,467,12.0,5.000153
2023-09-30 05:55:00,468,12.0,4.000366
2023-09-30 05:55:00,469,5.000153,1.600391
2023-09-30 05:55:00,471,5.397994,0.0
2023-09-30 05:55:00,472,210.0,180.0
2023-09-30 05:55:00,473,105.0,90.0
2023-09-30 05:55:00,474,210.0,180.0
2023-09-30 05:55:00,475,105.0,90.0
2023-09-30 05:55:00,477,258.5,164.0
2023-09-30 05:55:00,478,258.5,164.0
2023-09-30 05:55:00,479,253.0,163.986282
2023-09-30 05:55:00,480,256.0,164.0
2023-09-30 05:55:00,481,256.0,164.0
2023-09-30 05:55:00,482,253.0,163.986282
2023-09-30 05:55:00,485,45.0,15.000916
2023-09-30 05:55:00,486,45.0,15.000916
2023-09-30 05:55:00,487,25.0,14.00032
2023-09-30 05:55:00,488,0.0,0.0
2023-09-30 05:55:00,489,991.0,795.0
2023-09-30 05:55:00,490,0.0,0.0
2023-09-30 05:55:00,491,791.0,791.0
2023-09-30 05:55:00,492,966.0,786.0
2023-09-30 05:55:00,493,988.0,795.0
2023-09-30 05:55:00,494,0.0,0.0
2023-09-30 05:55:00,495,0.0,0.0
2023-09-30 05:55:00,496,0.0,0.0
2023-09-30 05:55:00,497,0.0,0.0
2023-09-30 05:55:00,498,0.0,0.0
2023-09-30 05:55:00,499,370.492126,265.0
2023-09-30 05:55:00,501,301.0,158.003479
2023-09-30 05:55:00,502,239.454346,239.454346
2023-09-30 05:55:00,503,293.0,200.0
2023-09-30 05:55:00,507,0.0,0.0
2023-09-30 05:55:00,508,0.0,0.0
2023-09-30 05:55:00,511,338.0,150.0
2023-09-30 05:55:00,512,134.0,120.0
2023-09-30 05:55:00,513,338.0,150.0
2023-09-30 05:55:00,514,134.0,120.0
2023-09-30 05:55:00,516,0.0,0.0
2023-09-30 05:55:00,521,939.0,752.113892
2023-09-30 05:55:00,522,0.0,0.0
2023-09-30 05:55:00,523,0.0,0.0
2023-09-30 05:55:00,524,0.0,0.0
2023-09-30 05:55:00,525,0.0,0.0
2023-09-30 05:55:00,526,259.0,131.0
2023-09-30 05:55:00,527,1357.0,1058.099976
2023-09-30 05:55:00,528,259.0,131.0
2023-09-30 05:55:00,529,0.0,0.0
2023-09-30 05:55:00,530,0.0,0.0
2023-09-30 05:55:00,533,0.0,0.0
2023-09-30 05:55:00,534,0.0,0.0
2023-09-30 05:55:00,535,0.0,0.0
2023-09-30 05:55:00,536,0.0,0.0
2023-09-30 05:55:00,537,0.0,0.0
2023-09-30 05:55:00,538,0.0,0.0
2023-09-30 05:55:00,539,0.0,0.0
2023-09-30 05:55:00,540,0.0,0.0
2023-09-30 05:55:00,541,77.0,50.0
2023-09-30 05:55:00,542,43.0,38.500824
2023-09-30 05:55:00,544,1012.0,795.0
2023-09-30 05:55:00,545,1012.0,795.0
2023-09-30 05:55:00,546,0.0,0.0
2023-09-30 05:55:00,547,0.0,0.0
2023-09-30 05:55:00,548,0.0,0.0
2023-09-30 05:55:00,549,246.0,120.0
2023-09-30 05:55:00,550,119.0,90.0
2023-09-30 05:55:00,554,0.0,0.0
2023-09-30 05:55:00,555,0.0,0.0
2023-09-30 05:55:00,556,0.0,0.0
2023-09-30 05:55:00,557,0.0,0.0
2023-09-30 05:55:00,558,0.0,0.0
2023-09-30 05:55:00,559,0.0,0.0
2023-09-30 05:55:00,560,0.0,0.0
2023-09-30 05:55:00,562,0.0,0.0
2023-09-30 05:55:00,563,0.0,0.0
2023-09-30 06:00:00,1,0.0,0.0
2023-09-30 06:00:00,2,0.0,0.0
2023-09-30 06:00:00,3,0.0,0.0
2023-09-30 06:00:00,4,0.0,0.0
2023-09-30 06:00:00,5,0.0,0.0
2023-09-30 06:00:00,6,339.269409,330.0
2023-09-30 06:00:00,7,0.0,0.0
2023-09-30 06:00:00,8,0.0,0.0
2023-09-30 06:00:00,9,0.0,0.0
2023-09-30 06:00:00,10,428.031372,330.0
2023-09-30 06:00:00,11,0.0,0.0
2023-09-30 06:00:00,12,0.0,0.0
2023-09-30 06:00:00,15,474.808289,414.808289
2023-09-30 06:00:00,16,0.0,0.0
2023-09-30 06:00:00,17,0.0,0.0
2023-09-30 06:00:00,18,0.0,0.0
2023-09-30 06:00:00,27,615.0,615.0
2023-09-30 06:00:00,28,612.0,612.0
2023-09-30 06:00:00,29,612.0,612.0
2023-09-30 06:00:00,33,0.0,0.0
2023-09-30 06:00:00,36,982.0,795.0
2023-09-30 06:00:00,37,975.0,795.0
2023-09-30 06:00:00,43,368.511108,267.0
2023-09-30 06:00:00,46,0.0,0.0
2023-09-30 06:00:00,47,0.0,0.0
2023-09-30 06:00:00,48,0.0,0.0
2023-09-30 06:00:00,49,462.787994,394.972412
2023-09-30 06:00:00,50,463.0,361.400818
2023-09-30 06:00:00,51,463.0,364.696259
2023-09-30 06:00:00,52,0.0,0.0
2023-09-30 06:00:00,53,0.0,0.0
2023-09-30 06:00:00,54,0.0,0.0
2023-09-30 06:00:00,55,0.0,0.0
2023-09-30 06:00:00,56,0.0,0.0
2023-09-30 06:00:00,57,0.0,0.0
2023-09-30 06:00:00,58,0.0,0.0
2023-09-30 06:00:00,59,0.0,0.0
2023-09-30 06:00:00,60,0.0,0.0
2023-09-30 06:00:00,61,0.0,0.0
2023-09-30 06:00:00,62,461.002716,386.028168
2023-09-30 06:00:00,63,0.0,0.0
2023-09-30 06:00:00,64,0.0,0.0
2023-09-30 06:00:00,65,0.0,0.0
2023-09-30 06:00:00,66,0.0,0.0
2023-09-30 06:00:00,67,470.0,364.514404
2023-09-30 06:00:00,68,0.0,0.0
2023-09-30 06:00:00,69,0.0,0.0
2023-09-30 06:00:00,70,0.0,0.0
2023-09-30 06:00:00,71,44.0,25.002136
2023-09-30 06:00:00,72,44.0,25.002136
2023-09-30 06:00:00,73,0.0,0.0
2023-09-30 06:00:00,74,0.0,0.0
2023-09-30 06:00:00,75,0.0,0.0
2023-09-30 06:00:00,76,0.0,0.0
2023-09-30 06:00:00,77,0.0,0.0
2023-09-30 06:00:00,78,0.0,0.0
2023-09-30 06:00:00,79,0.0,0.0
2023-09-30 06:00:00,80,0.0,0.0
2023-09-30 06:00:00,83,0.0,0.0
2023-09-30 06:00:00,84,0.0,0.0
2023-09-30 06:00:00,85,449.869965,391.280029
2023-09-30 06:00:00,86,0.0,0.0
2023-09-30 06:00:00,87,0.0,0.0
2023-09-30 06:00:00,88,0.0,0.0
2023-09-30 06:00:00,89,455.993927,363.967194
2023-09-30 06:00:00,90,0.0,0.0
2023-09-30 06:00:00,91,0.0,0.0
2023-09-30 06:00:00,92,0.0,0.0
2023-09-30 06:00:00,95,0.0,0.0
2023-09-30 06:00:00,96,0.0,0.0
2023-09-30 06:00:00,97,0.0,0.0
2023-09-30 06:00:00,98,0.0,0.0
2023-09-30 06:00:00,99,0.0,0.0
2023-09-30 06:00:00,100,0.0,0.0
2023-09-30 06:00:00,101,0.0,0.0
2023-09-30 06:00:00,102,0.0,0.0
2023-09-30 06:00:00,103,0.0,0.0
2023-09-30 06:00:00,104,0.0,0.0
2023-09-30 06:00:00,105,0.0,0.0
2023-09-30 06:00:00,106,0.0,0.0
2023-09-30 06:00:00,107,0.0,0.0
2023-09-30 06:00:00,108,0.0,0.0
2023-09-30 06:00:00,112,0.0,0.0
2023-09-30 06:00:00,113,0.0,0.0
2023-09-30 06:00:00,114,0.0,0.0
2023-09-30 06:00:00,115,0.0,0.0
2023-09-30 06:00:00,116,0.0,0.0
2023-09-30 06:00:00,117,0.0,0.0
2023-09-30 06:00:00,118,0.0,0.0
2023-09-30 06:00:00,119,0.0,0.0
2023-09-30 06:00:00,120,0.0,0.0
2023-09-30 06:00:00,126,0.0,0.0
2023-09-30 06:00:00,127,0.0,0.0
2023-09-30 06:00:00,128,999.0,750.0
2023-09-30 06:00:00,129,996.0,750.0
2023-09-30 06:00:00,130,0.0,0.0
2023-09-30 06:00:00,131,986.0,718.0
2023-09-30 06:00:00,132,943.0,758.0
2023-09-30 06:00:00,133,0.0,0.0
2023-09-30 06:00:00,134,0.0,0.0
2023-09-30 06:00:00,135,291.0,229.682007
2023-09-30 06:00:00,136,164.5,109.996994
2023-09-30 06:00:00,137,164.5,109.996994
2023-09-30 06:00:00,138,0.0,0.0
2023-09-30 06:00:00,139,298.5,207.0
2023-09-30 06:00:00,140,298.5,207.0
2023-09-30 06:00:00,141,273.0,190.0
2023-09-30 06:00:00,142,175.0,88.0
2023-09-30 06:00:00,143,175.0,88.907463
2023-09-30 06:00:00,144,175.0,104.0
2023-09-30 06:00:00,145,172.5,88.436272
2023-09-30 06:00:00,146,172.5,88.436272
2023-09-30 06:00:00,147,170.0,104.0
2023-09-30 06:00:00,150,0.0,0.0
2023-09-30 06:00:00,151,0.0,0.0
2023-09-30 06:00:00,152,0.0,0.0
2023-09-30 06:00:00,153,0.0,0.0
2023-09-30 06:00:00,154,242.0,134.0
2023-09-30 06:00:00,155,123.0,67.0
2023-09-30 06:00:00,156,0.0,0.0
2023-09-30 06:00:00,158,0.0,0.0
2023-09-30 06:00:00,159,999.0,795.0
2023-09-30 06:00:00,160,998.0,795.0
2023-09-30 06:00:00,161,0.0,0.0
2023-09-30 06:00:00,162,0.0,0.0
2023-09-30 06:00:00,166,0.0,0.0
2023-09-30 06:00:00,167,0.0,0.0
2023-09-30 06:00:00,168,0.0,0.0
2023-09-30 06:00:00,169,0.0,0.0
2023-09-30 06:00:00,170,0.0,0.0
2023-09-30 06:00:00,171,0.0,0.0
2023-09-30 06:00:00,172,0.0,0.0
2023-09-30 06:00:00,173,0.0,0.0
2023-09-30 06:00:00,174,0.0,0.0
2023-09-30 06:00:00,175,0.0,0.0
2023-09-30 06:00:00,176,286.294098,153.710236
2023-09-30 06:00:00,177,157.0,106.0
2023-09-30 06:00:00,178,0.0,0.0
2023-09-30 06:00:00,179,0.0,0.0
2023-09-30 06:00:00,180,0.0,0.0
2023-09-30 06:00:00,181,0.0,0.0
2023-09-30 06:00:00,182,0.0,0.0
2023-09-30 06:00:00,183,0.0,0.0
2023-09-30 06:00:00,184,0.0,0.0
2023-09-30 06:00:00,185,0.0,0.0
2023-09-30 06:00:00,186,0.0,0.0
2023-09-30 06:00:00,187,0.0,0.0
2023-09-30 06:00:00,188,0.0,0.0
2023-09-30 06:00:00,189,0.0,0.0
2023-09-30 06:00:00,190,994.0,795.0
2023-09-30 06:00:00,191,991.0,795.0
2023-09-30 06:00:00,193,0.0,0.0
2023-09-30 06:00:00,194,0.0,0.0
2023-09-30 06:00:00,195,0.0,0.0
2023-09-30 06:00:00,196,0.0,0.0
2023-09-30 06:00:00,197,200.0,120.0
2023-09-30 06:00:00,198,0.0,0.0
2023-09-30 06:00:00,200,0.0,0.0
2023-09-30 06:00:00,207,0.0,0.0
2023-09-30 06:00:00,208,0.0,0.0
2023-09-30 06:00:00,209,0.0,0.0
2023-09-30 06:00:00,210,0.0,0.0
2023-09-30 06:00:00,211,0.0,0.0
2023-09-30 06:00:00,212,0.0,0.0
2023-09-30 06:00:00,213,0.0,0.0
2023-09-30 06:00:00,214,0.0,0.0
2023-09-30 06:00:00,215,0.0,0.0
2023-09-30 06:00:00,216,0.0,0.0
2023-09-30 06:00:00,217,0.0,0.0
2023-09-30 06:00:00,218,26.5,20.99826
2023-09-30 06:00:00,219,0.0,0.0
2023-09-30 06:00:00,220,26.5,20.99826
2023-09-30 06:00:00,231,0.0,0.0
2023-09-30 06:00:00,232,0.0,0.0
2023-09-30 06:00:00,233,0.0,0.0
2023-09-30 06:00:00,234,0.0,0.0
2023-09-30 06:00:00,237,0.0,0.0
2023-09-30 06:00:00,238,0.0,0.0
2023-09-30 06:00:00,240,296.0,200.0
2023-09-30 06:00:00,241,145.0,100.0
2023-09-30 06:00:00,242,0.0,0.0
2023-09-30 06:00:00,243,0.0,0.0
2023-09-30 06:00:00,244,0.0,0.0
2023-09-30 06:00:00,247,0.0,0.0
2023-09-30 06:00:00,248,0.0,0.0
2023-09-30 06:00:00,249,0.0,0.0
2023-09-30 06:00:00,250,171.0,99.279175
2023-09-30 06:00:00,251,171.0,99.498901
2023-09-30 06:00:00,252,180.0,130.0
2023-09-30 06:00:00,253,109.0,77.0
2023-09-30 06:00:00,254,39.0,32.49855
2023-09-30 06:00:00,255,0.0,0.0
2023-09-30 06:00:00,256,0.0,0.0
2023-09-30 06:00:00,257,0.0,0.0
2023-09-30 06:00:00,258,0.0,0.0
2023-09-30 06:00:00,259,0.0,0.0
2023-09-30 06:00:00,260,0.0,0.0
2023-09-30 06:00:00,264,10.000229,5.000229
2023-09-30 06:00:00,265,10.000229,5.000229
2023-09-30 06:00:00,266,0.0,0.0
2023-09-30 06:00:00,267,0.0,0.0
2023-09-30 06:00:00,268,0.0,0.0
2023-09-30 06:00:00,269,0.0,0.0
2023-09-30 06:00:00,270,0.0,0.0
2023-09-30 06:00:00,271,0.0,0.0
2023-09-30 06:00:00,272,0.0,0.0
2023-09-30 06:00:00,273,0.0,0.0
2023-09-30 06:00:00,274,0.0,0.0
2023-09-30 06:00:00,275,0.0,0.0
2023-09-30 06:00:00,276,0.0,0.0
2023-09-30 06:00:00,277,0.0,0.0
2023-09-30 06:00:00,278,0.0,0.0
2023-09-30 06:00:00,279,0.0,0.0
2023-09-30 06:00:00,280,0.0,0.0
2023-09-30 06:00:00,281,0.0,0.0
2023-09-30 06:00:00,282,0.0,0.0
2023-09-30 06:00:00,283,0.0,0.0
2023-09-30 06:00:00,284,0.0,0.0
2023-09-30 06:00:00,285,0.0,0.0
2023-09-30 06:00:00,286,0.0,0.0
2023-09-30 06:00:00,287,0.0,0.0
2023-09-30 06:00:00,288,0.0,0.0
2023-09-30 06:00:00,289,0.0,0.0
2023-09-30 06:00:00,290,0.0,0.0
2023-09-30 06:00:00,291,0.0,0.0
2023-09-30 06:00:00,292,0.0,0.0
2023-09-30 06:00:00,293,0.0,0.0
2023-09-30 06:00:00,294,0.0,0.0
2023-09-30 06:00:00,299,182.5,123.99823
2023-09-30 06:00:00,300,182.5,123.99823
2023-09-30 06:00:00,301,181.5,123.99823
2023-09-30 06:00:00,302,181.5,123.99823
2023-09-30 06:00:00,303,219.0,132.0
2023-09-30 06:00:00,304,219.0,132.0
2023-09-30 06:00:00,305,311.079651,215.001404
2023-09-30 06:00:00,306,0.0,0.0
2023-09-30 06:00:00,307,296.948975,200.004578
2023-09-30 06:00:00,308,153.5,119.995728
2023-09-30 06:00:00,309,153.5,119.995728
2023-09-30 06:00:00,310,169.0,122.0
2023-09-30 06:00:00,311,0.0,0.0
2023-09-30 06:00:00,312,0.0,0.0
2023-09-30 06:00:00,313,0.0,0.0
2023-09-30 06:00:00,314,0.0,0.0
2023-09-30 06:00:00,315,0.0,0.0
2023-09-30 06:00:00,316,0.0,0.0
2023-09-30 06:00:00,317,0.0,0.0
2023-09-30 06:00:00,318,0.0,0.0
2023-09-30 06:00:00,319,0.0,0.0
2023-09-30 06:00:00,320,159.5,122.0
2023-09-30 06:00:00,321,159.5,122.0
2023-09-30 06:00:00,322,176.0,136.0
2023-09-30 06:00:00,323,163.5,122.0
2023-09-30 06:00:00,324,163.5,122.0
2023-09-30 06:00:00,325,170.0,136.0
2023-09-30 06:00:00,326,0.0,0.0
2023-09-30 06:00:00,327,0.0,0.0
2023-09-30 06:00:00,328,0.0,0.0
2023-09-30 06:00:00,329,0.0,0.0
2023-09-30 06:00:00,330,0.0,0.0
2023-09-30 06:00:00,331,816.0,640.806702
2023-09-30 06:00:00,332,0.0,0.0
2023-09-30 06:00:00,333,0.0,0.0
2023-09-30 06:00:00,334,0.0,0.0
2023-09-30 06:00:00,335,0.0,0.0
2023-09-30 06:00:00,336,0.0,0.0
2023-09-30 06:00:00,337,0.0,0.0
2023-09-30 06:00:00,338,0.0,0.0
2023-09-30 06:00:00,339,0.0,0.0
2023-09-30 06:00:00,340,818.0,611.025696
2023-09-30 06:00:00,341,0.0,0.0
2023-09-30 06:00:00,342,0.0,0.0
2023-09-30 06:00:00,343,0.0,0.0
2023-09-30 06:00:00,344,0.0,0.0
2023-09-30 06:00:00,345,0.0,0.0
2023-09-30 06:00:00,346,114.0,80.0
2023-09-30 06:00:00,347,0.0,0.0
2023-09-30 06:00:00,348,0.0,0.0
2023-09-30 06:00:00,349,0.0,0.0
2023-09-30 06:00:00,350,0.0,0.0
2023-09-30 06:00:00,351,0.0,0.0
2023-09-30 06:00:00,352,0.0,0.0
2023-09-30 06:00:00,353,0.0,0.0
2023-09-30 06:00:00,354,0.0,0.0
2023-09-30 06:00:00,355,0.0,0.0
2023-09-30 06:00:00,356,0.0,0.0
2023-09-30 06:00:00,357,0.0,0.0
2023-09-30 06:00:00,358,0.0,0.0
2023-09-30 06:00:00,359,0.0,0.0
2023-09-30 06:00:00,360,0.0,0.0
2023-09-30 06:00:00,361,0.0,0.0
2023-09-30 06:00:00,362,0.0,0.0
2023-09-30 06:00:00,363,0.0,0.0
2023-09-30 06:00:00,366,0.0,0.0
2023-09-30 06:00:00,367,0.0,0.0
2023-09-30 06:00:00,368,0.0,0.0
2023-09-30 06:00:00,369,0.0,0.0
2023-09-30 06:00:00,370,0.0,0.0
2023-09-30 06:00:00,371,0.0,0.0
2023-09-30 06:00:00,372,0.0,0.0
2023-09-30 06:00:00,373,0.0,0.0
2023-09-30 06:00:00,374,0.0,0.0
2023-09-30 06:00:00,375,0.0,0.0
2023-09-30 06:00:00,376,171.662796,116.662704
2023-09-30 06:00:00,377,171.662796,116.662704
2023-09-30 06:00:00,378,188.0,116.662704
2023-09-30 06:00:00,379,0.0,0.0
2023-09-30 06:00:00,380,0.0,0.0
2023-09-30 06:00:00,381,0.0,0.0
2023-09-30 06:00:00,382,0.0,0.0
2023-09-30 06:00:00,383,0.0,0.0
2023-09-30 06:00:00,384,0.0,0.0
2023-09-30 06:00:00,385,292.0,181.121277
2023-09-30 06:00:00,386,292.0,181.685852
2023-09-30 06:00:00,387,277.0,202.0
2023-09-30 06:00:00,388,291.5,181.350159
2023-09-30 06:00:00,389,291.5,180.83136
2023-09-30 06:00:00,390,277.0,202.0
2023-09-30 06:00:00,419,0.0,0.0
2023-09-30 06:00:00,420,0.0,0.0
2023-09-30 06:00:00,421,0.0,0.0
2023-09-30 06:00:00,422,267.0,180.0
2023-09-30 06:00:00,423,267.0,180.0
2023-09-30 06:00:00,432,297.0,216.0
2023-09-30 06:00:00,433,372.725281,254.0
2023-09-30 06:00:00,434,0.0,0.0
2023-09-30 06:00:00,435,0.0,0.0
2023-09-30 06:00:00,436,0.0,0.0
2023-09-30 06:00:00,437,0.0,0.0
2023-09-30 06:00:00,438,0.0,0.0
2023-09-30 06:00:00,439,0.0,0.0
2023-09-30 06:00:00,440,169.0,120.0
2023-09-30 06:00:00,441,169.0,120.0
2023-09-30 06:00:00,442,176.0,120.0
2023-09-30 06:00:00,443,0.0,0.0
2023-09-30 06:00:00,444,0.0,0.0
2023-09-30 06:00:00,450,0.0,0.0
2023-09-30 06:00:00,451,0.0,0.0
2023-09-30 06:00:00,452,0.0,0.0
2023-09-30 06:00:00,453,0.0,0.0
2023-09-30 06:00:00,459,381.029633,264.399994
2023-09-30 06:00:00,467,12.0,5.000153
2023-09-30 06:00:00,468,12.0,4.000366
2023-09-30 06:00:00,469,5.000153,1.600391
2023-09-30 06:00:00,471,5.039053,0.0
2023-09-30 06:00:00,472,210.0,180.0
2023-09-30 06:00:00,473,105.0,90.0
2023-09-30 06:00:00,474,210.0,180.0
2023-09-30 06:00:00,475,105.0,90.0
2023-09-30 06:00:00,477,258.5,164.0
2023-09-30 06:00:00,478,258.5,164.0
2023-09-30 06:00:00,479,253.0,163.986282
2023-09-30 06:00:00,480,256.0,164.0
2023-09-30 06:00:00,481,256.0,164.0
2023-09-30 06:00:00,482,253.0,163.986282
2023-09-30 06:00:00,485,45.0,15.000916
2023-09-30 06:00:00,486,45.0,15.000916
2023-09-30 06:00:00,487,25.0,14.00032
2023-09-30 06:00:00,488,0.0,0.0
2023-09-30 06:00:00,489,991.0,795.0
2023-09-30 06:00:00,490,0.0,0.0
2023-09-30 06:00:00,491,791.0,791.0
2023-09-30 06:00:00,492,966.0,786.0
2023-09-30 06:00:00,493,988.0,795.0
2023-09-30 06:00:00,494,0.0,0.0
2023-09-30 06:00:00,495,0.0,0.0
2023-09-30 06:00:00,496,0.0,0.0
2023-09-30 06:00:00,497,0.0,0.0
2023-09-30 06:00:00,498,0.0,0.0
2023-09-30 06:00:00,499,370.898834,265.0
2023-09-30 06:00:00,501,301.0,158.003479
2023-09-30 06:00:00,502,259.093018,259.093018
2023-09-30 06:00:00,503,293.0,200.0
2023-09-30 06:00:00,507,0.0,0.0
2023-09-30 06:00:00,508,0.0,0.0
2023-09-30 06:00:00,511,338.0,150.0
2023-09-30 06:00:00,512,134.0,120.0
2023-09-30 06:00:00,513,338.0,150.0
2023-09-30 06:00:00,514,134.0,120.0
2023-09-30 06:00:00,516,0.0,0.0
2023-09-30 06:00:00,521,939.0,750.397827
2023-09-30 06:00:00,522,0.0,0.0
2023-09-30 06:00:00,523,0.0,0.0
2023-09-30 06:00:00,524,0.0,0.0
2023-09-30 06:00:00,525,0.0,0.0
2023-09-30 06:00:00,526,259.0,131.0
2023-09-30 06:00:00,527,1357.0,1058.099976
2023-09-30 06:00:00,528,259.0,131.0
2023-09-30 06:00:00,529,0.0,0.0
2023-09-30 06:00:00,530,0.0,0.0
2023-09-30 06:00:00,533,0.0,0.0
2023-09-30 06:00:00,534,0.0,0.0
2023-09-30 06:00:00,535,0.0,0.0
2023-09-30 06:00:00,536,0.0,0.0
2023-09-30 06:00:00,537,0.0,0.0
2023-09-30 06:00:00,538,0.0,0.0
2023-09-30 06:00:00,539,0.0,0.0
2023-09-30 06:00:00,540,0.0,0.0
2023-09-30 06:00:00,541,77.0,50.0
2023-09-30 06:00:00,542,43.0,38.500824
2023-09-30 06:00:00,544,1012.0,795.0
2023-09-30 06:00:00,545,1012.0,795.0
2023-09-30 06:00:00,546,0.0,0.0
2023-09-30 06:00:00,547,0.0,0.0
2023-09-30 06:00:00,548,0.0,0.0
2023-09-30 06:00:00,549,246.0,120.0
2023-09-30 06:00:00,550,119.0,90.0
2023-09-30 06:00:00,554,0.0,0.0
2023-09-30 06:00:00,555,0.0,0.0
2023-09-30 06:00:00,556,0.0,0.0
2023-09-30 06:00:00,557,0.0,0.0
2023-09-30 06:00:00,558,0.0,0.0
2023-09-30 06:00:00,559,0.0,0.0
2023-09-30 06:00:00,560,0.0,0.0
2023-09-30 06:00:00,562,0.0,0.0
2023-09-30 06:00:00,563,0.0,0.0
2023-09-30 06:05:00,1,0.0,0.0
2023-09-30 06:05:00,2,0.0,0.0
2023-09-30 06:05:00,3,0.0,0.0
2023-09-30 06:05:00,4,0.0,0.0
2023-09-30 06:05:00,5,0.0,0.0
2023-09-30 06:05:00,6,364.991486,330.0
2023-09-30 06:05:00,7,0.0,0.0
2023-09-30 06:05:00,8,0.0,0.0
2023-09-30 06:05:00,9,0.0,0.0
2023-09-30 06:05:00,10,415.216431,330.0
2023-09-30 06:05:00,11,0.0,0.0
2023-09-30 06:05:00,12,0.0,0.0
2023-09-30 06:05:00,15,464.492157,404.492157
2023-09-30 06:05:00,16,0.0,0.0
2023-09-30 06:05:00,17,0.0,0.0
2023-09-30 06:05:00,18,0.0,0.0
2023-09-30 06:05:00,27,615.0,615.0
2023-09-30 06:05:00,28,612.0,612.0
2023-09-30 06:05:00,29,612.0,612.0
2023-09-30 06:05:00,33,0.0,0.0
2023-09-30 06:05:00,36,982.0,795.0
2023-09-30 06:05:00,37,975.0,795.0
2023-09-30 06:05:00,43,371.034454,267.0
2023-09-30 06:05:00,46,0.0,0.0
2023-09-30 06:05:00,47,0.0,0.0
2023-09-30 06:05:00,48,0.0,0.0
2023-09-30 06:05:00,49,462.763214,395.953278
2023-09-30 06:05:00,50,463.0,367.598877
2023-09-30 06:05:00,51,463.0,368.467987
2023-09-30 06:05:00,52,0.0,0.0
2023-09-30 06:05:00,53,0.0,0.0
2023-09-30 06:05:00,54,0.0,0.0
2023-09-30 06:05:00,55,0.0,0.0
2023-09-30 06:05:00,56,0.0,0.0
2023-09-30 06:05:00,57,0.0,0.0
2023-09-30 06:05:00,58,0.0,0.0
2023-09-30 06:05:00,59,0.0,0.0
2023-09-30 06:05:00,60,0.0,0.0
2023-09-30 06:05:00,61,0.0,0.0
2023-09-30 06:05:00,62,461.002716,388.36731
2023-09-30 06:05:00,63,0.0,0.0
2023-09-30 06:05:00,64,0.0,0.0
2023-09-30 06:05:00,65,0.0,0.0
2023-09-30 06:05:00,66,0.0,0.0
2023-09-30 06:05:00,67,470.0,364.272919
2023-09-30 06:05:00,68,0.0,0.0
2023-09-30 06:05:00,69,0.0,0.0
2023-09-30 06:05:00,70,0.0,0.0
2023-09-30 06:05:00,71,44.0,25.002136
2023-09-30 06:05:00,72,44.0,25.002136
2023-09-30 06:05:00,73,0.0,0.0
2023-09-30 06:05:00,74,0.0,0.0
2023-09-30 06:05:00,75,0.0,0.0
2023-09-30 06:05:00,76,0.0,0.0
2023-09-30 06:05:00,77,0.0,0.0
2023-09-30 06:05:00,78,0.0,0.0
2023-09-30 06:05:00,79,0.0,0.0
2023-09-30 06:05:00,80,0.0,0.0
2023-09-30 06:05:00,83,0.0,0.0
2023-09-30 06:05:00,84,0.0,0.0
2023-09-30 06:05:00,85,449.99411,390.421509
2023-09-30 06:05:00,86,0.0,0.0
2023-09-30 06:05:00,87,0.0,0.0
2023-09-30 06:05:00,88,0.0,0.0
2023-09-30 06:05:00,89,455.993927,367.114319
2023-09-30 06:05:00,90,0.0,0.0
2023-09-30 06:05:00,91,0.0,0.0
2023-09-30 06:05:00,92,0.0,0.0
2023-09-30 06:05:00,95,0.0,0.0
2023-09-30 06:05:00,96,0.0,0.0
2023-09-30 06:05:00,97,0.0,0.0
2023-09-30 06:05:00,98,0.0,0.0
2023-09-30 06:05:00,99,0.0,0.0
2023-09-30 06:05:00,100,0.0,0.0
2023-09-30 06:05:00,101,0.0,0.0
2023-09-30 06:05:00,102,0.0,0.0
2023-09-30 06:05:00,103,0.0,0.0
2023-09-30 06:05:00,104,0.0,0.0
2023-09-30 06:05:00,105,0.0,0.0
2023-09-30 06:05:00,106,0.0,0.0
2023-09-30 06:05:00,107,0.0,0.0
2023-09-30 06:05:00,108,0.0,0.0
2023-09-30 06:05:00,112,0.0,0.0
2023-09-30 06:05:00,113,0.0,0.0
2023-09-30 06:05:00,114,0.0,0.0
2023-09-30 06:05:00,115,0.0,0.0
2023-09-30 06:05:00,116,0.0,0.0
2023-09-30 06:05:00,117,0.0,0.0
2023-09-30 06:05:00,118,0.0,0.0
2023-09-30 06:05:00,119,0.0,0.0
2023-09-30 06:05:00,120,0.0,0.0
2023-09-30 06:05:00,126,0.0,0.0
2023-09-30 06:05:00,127,0.0,0.0
2023-09-30 06:05:00,128,999.0,750.0
2023-09-30 06:05:00,129,996.0,750.0
2023-09-30 06:05:00,130,0.0,0.0
2023-09-30 06:05:00,131,986.0,718.0
2023-09-30 06:05:00,132,943.0,758.0
2023-09-30 06:05:00,133,0.0,0.0
2023-09-30 06:05:00,134,0.0,0.0
2023-09-30 06:05:00,135,291.0,228.157196
2023-09-30 06:05:00,136,164.5,109.996994
2023-09-30 06:05:00,137,164.5,109.996994
2023-09-30 06:05:00,138,0.0,0.0
2023-09-30 06:05:00,139,298.5,207.0
2023-09-30 06:05:00,140,298.5,207.0
2023-09-30 06:05:00,141,273.0,190.0
2023-09-30 06:05:00,142,175.0,88.0
2023-09-30 06:05:00,143,175.0,88.907463
2023-09-30 06:05:00,144,175.0,104.0
2023-09-30 06:05:00,145,172.5,88.436272
2023-09-30 06:05:00,146,172.5,88.436272
2023-09-30 06:05:00,147,170.0,104.0
2023-09-30 06:05:00,150,0.0,0.0
2023-09-30 06:05:00,151,0.0,0.0
2023-09-30 06:05:00,152,0.0,0.0
2023-09-30 06:05:00,153,0.0,0.0
2023-09-30 06:05:00,154,242.0,134.0
2023-09-30 06:05:00,155,123.0,67.0
2023-09-30 06:05:00,156,0.0,0.0
2023-09-30 06:05:00,158,0.0,0.0
2023-09-30 06:05:00,159,999.0,795.0
2023-09-30 06:05:00,160,998.0,795.0
2023-09-30 06:05:00,161,0.0,0.0
2023-09-30 06:05:00,162,0.0,0.0
2023-09-30 06:05:00,166,0.0,0.0
2023-09-30 06:05:00,167,0.0,0.0
2023-09-30 06:05:00,168,0.0,0.0
2023-09-30 06:05:00,169,0.0,0.0
2023-09-30 06:05:00,170,0.0,0.0
2023-09-30 06:05:00,171,0.0,0.0
2023-09-30 06:05:00,172,0.0,0.0
2023-09-30 06:05:00,173,0.0,0.0
2023-09-30 06:05:00,174,0.0,0.0
2023-09-30 06:05:00,175,0.0,0.0
2023-09-30 06:05:00,176,286.294098,153.920074
2023-09-30 06:05:00,177,157.0,106.0
2023-09-30 06:05:00,178,0.0,0.0
2023-09-30 06:05:00,179,0.0,0.0
2023-09-30 06:05:00,180,0.0,0.0
2023-09-30 06:05:00,181,0.0,0.0
2023-09-30 06:05:00,182,0.0,0.0
2023-09-30 06:05:00,183,0.0,0.0
2023-09-30 06:05:00,184,0.0,0.0
2023-09-30 06:05:00,185,0.0,0.0
2023-09-30 06:05:00,186,0.0,0.0
2023-09-30 06:05:00,187,0.0,0.0
2023-09-30 06:05:00,188,0.0,0.0
2023-09-30 06:05:00,189,0.0,0.0
2023-09-30 06:05:00,190,994.0,795.0
2023-09-30 06:05:00,191,991.0,795.0
2023-09-30 06:05:00,193,0.0,0.0
2023-09-30 06:05:00,194,0.0,0.0
2023-09-30 06:05:00,195,0.0,0.0
2023-09-30 06:05:00,196,0.0,0.0
2023-09-30 06:05:00,197,0.0,0.0
2023-09-30 06:05:00,198,0.0,0.0
2023-09-30 06:05:00,200,0.0,0.0
2023-09-30 06:05:00,207,0.0,0.0
2023-09-30 06:05:00,208,0.0,0.0
2023-09-30 06:05:00,209,0.0,0.0
2023-09-30 06:05:00,210,0.0,0.0
2023-09-30 06:05:00,211,0.0,0.0
2023-09-30 06:05:00,212,0.0,0.0
2023-09-30 06:05:00,213,0.0,0.0
2023-09-30 06:05:00,214,0.0,0.0
2023-09-30 06:05:00,215,0.0,0.0
2023-09-30 06:05:00,216,0.0,0.0
2023-09-30 06:05:00,217,0.0,0.0
2023-09-30 06:05:00,218,26.5,20.99826
2023-09-30 06:05:00,219,0.0,0.0
2023-09-30 06:05:00,220,26.5,20.99826
2023-09-30 06:05:00,231,0.0,0.0
2023-09-30 06:05:00,232,0.0,0.0
2023-09-30 06:05:00,233,0.0,0.0
2023-09-30 06:05:00,234,0.0,0.0
2023-09-30 06:05:00,237,0.0,0.0
2023-09-30 06:05:00,238,0.0,0.0
2023-09-30 06:05:00,240,296.0,200.0
2023-09-30 06:05:00,241,145.0,100.0
2023-09-30 06:05:00,242,0.0,0.0
2023-09-30 06:05:00,243,0.0,0.0
2023-09-30 06:05:00,244,0.0,0.0
2023-09-30 06:05:00,247,0.0,0.0
2023-09-30 06:05:00,248,0.0,0.0
2023-09-30 06:05:00,249,0.0,0.0
2023-09-30 06:05:00,250,171.0,99.279175
2023-09-30 06:05:00,251,171.0,99.46228
2023-09-30 06:05:00,252,180.0,130.0
2023-09-30 06:05:00,253,109.0,77.0
2023-09-30 06:05:00,254,39.0,32.49855
2023-09-30 06:05:00,255,0.0,0.0
2023-09-30 06:05:00,256,0.0,0.0
2023-09-30 06:05:00,257,0.0,0.0
2023-09-30 06:05:00,258,0.0,0.0
2023-09-30 06:05:00,259,0.0,0.0
2023-09-30 06:05:00,260,0.0,0.0
2023-09-30 06:05:00,264,10.000229,5.000229
2023-09-30 06:05:00,265,10.000229,5.000229
2023-09-30 06:05:00,266,0.0,0.0
2023-09-30 06:05:00,267,0.0,0.0
2023-09-30 06:05:00,268,0.0,0.0
2023-09-30 06:05:00,269,0.0,0.0
2023-09-30 06:05:00,270,0.0,0.0
2023-09-30 06:05:00,271,0.0,0.0
2023-09-30 06:05:00,272,0.0,0.0
2023-09-30 06:05:00,273,0.0,0.0
2023-09-30 06:05:00,274,0.0,0.0
2023-09-30 06:05:00,275,0.0,0.0
2023-09-30 06:05:00,276,0.0,0.0
2023-09-30 06:05:00,277,0.0,0.0
2023-09-30 06:05:00,278,0.0,0.0
2023-09-30 06:05:00,279,0.0,0.0
2023-09-30 06:05:00,280,0.0,0.0
2023-09-30 06:05:00,281,0.0,0.0
2023-09-30 06:05:00,282,0.0,0.0
2023-09-30 06:05:00,283,0.0,0.0
2023-09-30 06:05:00,284,0.0,0.0
2023-09-30 06:05:00,285,0.0,0.0
2023-09-30 06:05:00,286,0.0,0.0
2023-09-30 06:05:00,287,0.0,0.0
2023-09-30 06:05:00,288,0.0,0.0
2023-09-30 06:05:00,289,0.0,0.0
2023-09-30 06:05:00,290,0.0,0.0
2023-09-30 06:05:00,291,0.0,0.0
2023-09-30 06:05:00,292,0.0,0.0
2023-09-30 06:05:00,293,0.0,0.0
2023-09-30 06:05:00,294,0.0,0.0
2023-09-30 06:05:00,299,182.5,123.99823
2023-09-30 06:05:00,300,182.5,123.99823
2023-09-30 06:05:00,301,181.5,123.99823
2023-09-30 06:05:00,302,181.5,123.99823
2023-09-30 06:05:00,303,219.0,132.0
2023-09-30 06:05:00,304,219.0,132.0
2023-09-30 06:05:00,305,310.99527,215.001404
2023-09-30 06:05:00,306,0.0,0.0
2023-09-30 06:05:00,307,296.612457,200.004578
2023-09-30 06:05:00,308,153.5,119.995728
2023-09-30 06:05:00,309,153.5,119.995728
2023-09-30 06:05:00,310,169.0,122.0
2023-09-30 06:05:00,311,0.0,0.0
2023-09-30 06:05:00,312,0.0,0.0
2023-09-30 06:05:00,313,0.0,0.0
2023-09-30 06:05:00,314,0.0,0.0
2023-09-30 06:05:00,315,0.0,0.0
2023-09-30 06:05:00,316,0.0,0.0
2023-09-30 06:05:00,317,0.0,0.0
2023-09-30 06:05:00,318,0.0,0.0
2023-09-30 06:05:00,319,0.0,0.0
2023-09-30 06:05:00,320,159.5,122.0
2023-09-30 06:05:00,321,159.5,122.0
2023-09-30 06:05:00,322,176.0,136.0
2023-09-30 06:05:00,323,163.5,122.0
2023-09-30 06:05:00,324,163.5,122.0
2023-09-30 06:05:00,325,170.0,136.0
2023-09-30 06:05:00,326,0.0,0.0
2023-09-30 06:05:00,327,0.0,0.0
2023-09-30 06:05:00,328,0.0,0.0
2023-09-30 06:05:00,329,0.0,0.0
2023-09-30 06:05:00,330,0.0,0.0
2023-09-30 06:05:00,331,816.0,640.538086
2023-09-30 06:05:00,332,0.0,0.0
2023-09-30 06:05:00,333,0.0,0.0
2023-09-30 06:05:00,334,0.0,0.0
2023-09-30 06:05:00,335,0.0,0.0
2023-09-30 06:05:00,336,0.0,0.0
2023-09-30 06:05:00,337,0.0,0.0
2023-09-30 06:05:00,338,0.0,0.0
2023-09-30 06:05:00,339,0.0,0.0
2023-09-30 06:05:00,340,818.0,614.762085
2023-09-30 06:05:00,341,0.0,0.0
2023-09-30 06:05:00,342,0.0,0.0
2023-09-30 06:05:00,343,0.0,0.0
2023-09-30 06:05:00,344,0.0,0.0
2023-09-30 06:05:00,345,0.0,0.0
2023-09-30 06:05:00,346,114.0,80.0
2023-09-30 06:05:00,347,0.0,0.0
2023-09-30 06:05:00,348,0.0,0.0
2023-09-30 06:05:00,349,0.0,0.0
2023-09-30 06:05:00,350,0.0,0.0
2023-09-30 06:05:00,351,0.0,0.0
2023-09-30 06:05:00,352,0.0,0.0
2023-09-30 06:05:00,353,0.0,0.0
2023-09-30 06:05:00,354,0.0,0.0
2023-09-30 06:05:00,355,0.0,0.0
2023-09-30 06:05:00,356,0.0,0.0
2023-09-30 06:05:00,357,0.0,0.0
2023-09-30 06:05:00,358,0.0,0.0
2023-09-30 06:05:00,359,0.0,0.0
2023-09-30 06:05:00,360,0.0,0.0
2023-09-30 06:05:00,361,0.0,0.0
2023-09-30 06:05:00,362,0.0,0.0
2023-09-30 06:05:00,363,0.0,0.0
2023-09-30 06:05:00,366,0.0,0.0
2023-09-30 06:05:00,367,0.0,0.0
2023-09-30 06:05:00,368,0.0,0.0
2023-09-30 06:05:00,369,0.0,0.0
2023-09-30 06:05:00,370,0.0,0.0
2023-09-30 06:05:00,371,0.0,0.0
2023-09-30 06:05:00,372,0.0,0.0
2023-09-30 06:05:00,373,0.0,0.0
2023-09-30 06:05:00,374,0.0,0.0
2023-09-30 06:05:00,375,0.0,0.0
2023-09-30 06:05:00,376,171.662796,116.662704
2023-09-30 06:05:00,377,171.662796,116.662704
2023-09-30 06:05:00,378,188.0,116.662704
2023-09-30 06:05:00,379,0.0,0.0
2023-09-30 06:05:00,380,0.0,0.0
2023-09-30 06:05:00,381,0.0,0.0
2023-09-30 06:05:00,382,0.0,0.0
2023-09-30 06:05:00,383,0.0,0.0
2023-09-30 06:05:00,384,0.0,0.0
2023-09-30 06:05:00,385,292.0,181.121277
2023-09-30 06:05:00,386,292.0,181.71637
2023-09-30 06:05:00,387,277.0,202.0
2023-09-30 06:05:00,388,291.5,181.350159
2023-09-30 06:05:00,389,291.5,180.83136
2023-09-30 06:05:00,390,277.0,202.0
2023-09-30 06:05:00,419,0.0,0.0
2023-09-30 06:05:00,420,0.0,0.0
2023-09-30 06:05:00,421,0.0,0.0
2023-09-30 06:05:00,422,267.0,180.0
2023-09-30 06:05:00,423,267.0,180.0
2023-09-30 06:05:00,432,297.0,216.0
2023-09-30 06:05:00,433,373.011475,254.0
2023-09-30 06:05:00,434,0.0,0.0
2023-09-30 06:05:00,435,0.0,0.0
2023-09-30 06:05:00,436,0.0,0.0
2023-09-30 06:05:00,437,0.0,0.0
2023-09-30 06:05:00,438,0.0,0.0
2023-09-30 06:05:00,439,0.0,0.0
2023-09-30 06:05:00,440,169.0,120.0
2023-09-30 06:05:00,441,169.0,120.0
2023-09-30 06:05:00,442,176.0,120.0
2023-09-30 06:05:00,443,0.0,0.0
2023-09-30 06:05:00,444,0.0,0.0
2023-09-30 06:05:00,450,0.0,0.0
2023-09-30 06:05:00,451,0.0,0.0
2023-09-30 06:05:00,452,0.0,0.0
2023-09-30 06:05:00,453,0.0,0.0
2023-09-30 06:05:00,459,381.304901,264.399994
2023-09-30 06:05:00,467,12.0,5.000153
2023-09-30 06:05:00,468,12.0,4.000366
2023-09-30 06:05:00,469,5.000153,1.600391
2023-09-30 06:05:00,471,5.436693,0.0
2023-09-30 06:05:00,472,210.0,180.0
2023-09-30 06:05:00,473,105.0,90.0
2023-09-30 06:05:00,474,210.0,180.0
2023-09-30 06:05:00,475,105.0,90.0
2023-09-30 06:05:00,477,258.5,164.0
2023-09-30 06:05:00,478,258.5,164.0
2023-09-30 06:05:00,479,253.0,163.986282
2023-09-30 06:05:00,480,256.0,164.0
2023-09-30 06:05:00,481,256.0,164.0
2023-09-30 06:05:00,482,253.0,163.986282
2023-09-30 06:05:00,485,45.0,15.000916
2023-09-30 06:05:00,486,45.0,15.000916
2023-09-30 06:05:00,487,25.0,14.00032
2023-09-30 06:05:00,488,0.0,0.0
2023-09-30 06:05:00,489,991.0,795.0
2023-09-30 06:05:00,490,0.0,0.0
2023-09-30 06:05:00,491,791.0,791.0
2023-09-30 06:05:00,492,966.0,786.0
2023-09-30 06:05:00,493,988.0,795.0
2023-09-30 06:05:00,494,0.0,0.0
2023-09-30 06:05:00,495,0.0,0.0
2023-09-30 06:05:00,496,0.0,0.0
2023-09-30 06:05:00,497,0.0,0.0
2023-09-30 06:05:00,498,0.0,0.0
2023-09-30 06:05:00,499,369.939331,265.0
2023-09-30 06:05:00,501,301.0,158.003479
2023-09-30 06:05:00,502,202.694702,202.694702
2023-09-30 06:05:00,503,293.0,200.0
2023-09-30 06:05:00,507,0.0,0.0
2023-09-30 06:05:00,508,0.0,0.0
2023-09-30 06:05:00,511,338.0,150.0
2023-09-30 06:05:00,512,134.0,120.0
2023-09-30 06:05:00,513,338.0,150.0
2023-09-30 06:05:00,514,134.0,120.0
2023-09-30 06:05:00,516,0.0,0.0
2023-09-30 06:05:00,521,939.0,746.760925
2023-09-30 06:05:00,522,0.0,0.0
2023-09-30 06:05:00,523,0.0,0.0
2023-09-30 06:05:00,524,0.0,0.0
2023-09-30 06:05:00,525,0.0,0.0
2023-09-30 06:05:00,526,259.0,131.0
2023-09-30 06:05:00,527,1357.0,1058.099976
2023-09-30 06:05:00,528,259.0,131.0
2023-09-30 06:05:00,529,0.0,0.0
2023-09-30 06:05:00,530,0.0,0.0
2023-09-30 06:05:00,533,0.0,0.0
2023-09-30 06:05:00,534,0.0,0.0
2023-09-30 06:05:00,535,0.0,0.0
2023-09-30 06:05:00,536,0.0,0.0
2023-09-30 06:05:00,537,0.0,0.0
2023-09-30 06:05:00,538,0.0,0.0
2023-09-30 06:05:00,539,0.0,0.0
2023-09-30 06:05:00,540,0.0,0.0
2023-09-30 06:05:00,541,77.0,50.0
2023-09-30 06:05:00,542,43.0,38.500824
2023-09-30 06:05:00,544,1012.0,795.0
2023-09-30 06:05:00,545,1012.0,795.0
2023-09-30 06:05:00,546,0.0,0.0
2023-09-30 06:05:00,547,0.0,0.0
2023-09-30 06:05:00,548,0.0,0.0
2023-09-30 06:05:00,549,246.0,120.0
2023-09-30 06:05:00,550,119.0,90.0
2023-09-30 06:05:00,554,0.0,0.0
2023-09-30 06:05:00,555,0.0,0.0
2023-09-30 06:05:00,556,0.0,0.0
2023-09-30 06:05:00,557,0.0,0.0
2023-09-30 06:05:00,558,0.0,0.0
2023-09-30 06:05:00,559,0.0,0.0
2023-09-30 06:05:00,560,0.0,0.0
2023-09-30 06:05:00,562,0.0,0.0
2023-09-30 06:05:00,563,0.0,0.0
2023-09-30 06:10:00,1,0.0,0.0
2023-09-30 06:10:00,2,0.0,0.0
2023-09-30 06:10:00,3,0.0,0.0
2023-09-30 06:10:00,4,0.0,0.0
2023-09-30 06:10:00,5,0.0,0.0
2023-09-30 06:10:00,6,364.991486,330.0
2023-09-30 06:10:00,7,0.0,0.0
2023-09-30 06:10:00,8,0.0,0.0
2023-09-30 06:10:00,9,0.0,0.0
2023-09-30 06:10:00,10,412.063751,330.0
2023-09-30 06:10:00,11,0.0,0.0
2023-09-30 06:10:00,12,0.0,0.0
2023-09-30 06:10:00,15,445.977325,385.977325
2023-09-30 06:10:00,16,0.0,0.0
2023-09-30 06:10:00,17,0.0,0.0
2023-09-30 06:10:00,18,0.0,0.0
2023-09-30 06:10:00,27,615.0,615.0
2023-09-30 06:10:00,28,612.0,612.0
2023-09-30 06:10:00,29,612.0,612.0
2023-09-30 06:10:00,33,0.0,0.0
2023-09-30 06:10:00,36,986.0,795.0
2023-09-30 06:10:00,37,981.0,795.0
2023-09-30 06:10:00,43,371.956543,267.0
2023-09-30 06:10:00,46,0.0,0.0
2023-09-30 06:10:00,47,0.0,0.0
2023-09-30 06:10:00,48,0.0,0.0
2023-09-30 06:10:00,49,462.763214,402.255737
2023-09-30 06:10:00,50,463.0,373.662537
2023-09-30 06:10:00,51,463.0,373.936584
2023-09-30 06:10:00,52,0.0,0.0
2023-09-30 06:10:00,53,0.0,0.0
2023-09-30 06:10:00,54,0.0,0.0
2023-09-30 06:10:00,55,0.0,0.0
2023-09-30 06:10:00,56,0.0,0.0
2023-09-30 06:10:00,57,0.0,0.0
2023-09-30 06:10:00,58,0.0,0.0
2023-09-30 06:10:00,59,0.0,0.0
2023-09-30 06:10:00,60,0.0,0.0
2023-09-30 06:10:00,61,0.0,0.0
2023-09-30 06:10:00,62,461.002716,391.016846
2023-09-30 06:10:00,63,0.0,0.0
2023-09-30 06:10:00,64,0.0,0.0
2023-09-30 06:10:00,65,0.0,0.0
2023-09-30 06:10:00,66,0.0,0.0
2023-09-30 06:10:00,67,470.0,368.639404
2023-09-30 06:10:00,68,0.0,0.0
2023-09-30 06:10:00,69,0.0,0.0
2023-09-30 06:10:00,70,0.0,0.0
2023-09-30 06:10:00,71,44.0,25.002136
2023-09-30 06:10:00,72,44.0,25.002136
2023-09-30 06:10:00,73,0.0,0.0
2023-09-30 06:10:00,74,0.0,0.0
2023-09-30 06:10:00,75,0.0,0.0
2023-09-30 06:10:00,76,0.0,0.0
2023-09-30 06:10:00,77,0.0,0.0
2023-09-30 06:10:00,78,0.0,0.0
2023-09-30 06:10:00,79,0.0,0.0
2023-09-30 06:10:00,80,0.0,0.0
2023-09-30 06:10:00,83,0.0,0.0
2023-09-30 06:10:00,84,0.0,0.0
2023-09-30 06:10:00,85,449.894867,393.331116
2023-09-30 06:10:00,86,0.0,0.0
2023-09-30 06:10:00,87,0.0,0.0
2023-09-30 06:10:00,88,0.0,0.0
2023-09-30 06:10:00,89,455.993927,371.39505
2023-09-30 06:10:00,90,0.0,0.0
2023-09-30 06:10:00,91,0.0,0.0
2023-09-30 06:10:00,92,0.0,0.0
2023-09-30 06:10:00,95,0.0,0.0
2023-09-30 06:10:00,96,0.0,0.0
2023-09-30 06:10:00,97,0.0,0.0
2023-09-30 06:10:00,98,0.0,0.0
2023-09-30 06:10:00,99,0.0,0.0
2023-09-30 06:10:00,100,0.0,0.0
2023-09-30 06:10:00,101,0.0,0.0
2023-09-30 06:10:00,102,0.0,0.0
2023-09-30 06:10:00,103,0.0,0.0
2023-09-30 06:10:00,104,0.0,0.0
2023-09-30 06:10:00,105,0.0,0.0
2023-09-30 06:10:00,106,0.0,0.0
2023-09-30 06:10:00,107,0.0,0.0
2023-09-30 06:10:00,108,0.0,0.0
2023-09-30 06:10:00,112,0.0,0.0
2023-09-30 06:10:00,113,0.0,0.0
2023-09-30 06:10:00,114,0.0,0.0
2023-09-30 06:10:00,115,0.0,0.0
2023-09-30 06:10:00,116,0.0,0.0
2023-09-30 06:10:00,117,0.0,0.0
2023-09-30 06:10:00,118,0.0,0.0
2023-09-30 06:10:00,119,0.0,0.0
2023-09-30 06:10:00,120,0.0,0.0
2023-09-30 06:10:00,126,0.0,0.0
2023-09-30 06:10:00,127,0.0,0.0
2023-09-30 06:10:00,128,999.0,750.0
2023-09-30 06:10:00,129,996.0,750.0
2023-09-30 06:10:00,130,0.0,0.0
2023-09-30 06:10:00,131,986.0,718.0
2023-09-30 06:10:00,132,944.0,758.0
2023-09-30 06:10:00,133,0.0,0.0
2023-09-30 06:10:00,134,0.0,0.0
2023-09-30 06:10:00,135,291.0,234.793945
2023-09-30 06:10:00,136,164.5,109.996994
2023-09-30 06:10:00,137,164.5,109.996994
2023-09-30 06:10:00,138,186.0,124.0
2023-09-30 06:10:00,139,298.5,207.0
2023-09-30 06:10:00,140,298.5,207.0
2023-09-30 06:10:00,141,273.0,190.0
2023-09-30 06:10:00,142,175.0,88.0
2023-09-30 06:10:00,143,175.0,89.143059
2023-09-30 06:10:00,144,175.0,104.0
2023-09-30 06:10:00,145,172.5,88.436272
2023-09-30 06:10:00,146,172.5,88.436272
2023-09-30 06:10:00,147,170.0,104.0
2023-09-30 06:10:00,150,0.0,0.0
2023-09-30 06:10:00,151,0.0,0.0
2023-09-30 06:10:00,152,0.0,0.0
2023-09-30 06:10:00,153,0.0,0.0
2023-09-30 06:10:00,154,242.0,134.0
2023-09-30 06:10:00,155,123.0,67.0
2023-09-30 06:10:00,156,0.0,0.0
2023-09-30 06:10:00,158,0.0,0.0
2023-09-30 06:10:00,159,1000.0,795.0
2023-09-30 06:10:00,160,998.0,795.0
2023-09-30 06:10:00,161,0.0,0.0
2023-09-30 06:10:00,162,0.0,0.0
2023-09-30 06:10:00,166,0.0,0.0
2023-09-30 06:10:00,167,0.0,0.0
2023-09-30 06:10:00,168,0.0,0.0
2023-09-30 06:10:00,169,0.0,0.0
2023-09-30 06:10:00,170,0.0,0.0
2023-09-30 06:10:00,171,0.0,0.0
2023-09-30 06:10:00,172,0.0,0.0
2023-09-30 06:10:00,173,0.0,0.0
2023-09-30 06:10:00,174,0.0,0.0
2023-09-30 06:10:00,175,0.0,0.0
2023-09-30 06:10:00,176,286.236908,153.843781
2023-09-30 06:10:00,177,157.0,106.0
2023-09-30 06:10:00,178,0.0,0.0
2023-09-30 06:10:00,179,0.0,0.0
2023-09-30 06:10:00,180,0.0,0.0
2023-09-30 06:10:00,181,0.0,0.0
2023-09-30 06:10:00,182,0.0,0.0
2023-09-30 06:10:00,183,0.0,0.0
2023-09-30 06:10:00,184,0.0,0.0
2023-09-30 06:10:00,185,0.0,0.0
2023-09-30 06:10:00,186,0.0,0.0
2023-09-30 06:10:00,187,0.0,0.0
2023-09-30 06:10:00,188,0.0,0.0
2023-09-30 06:10:00,189,0.0,0.0
2023-09-30 06:10:00,190,994.0,795.0
2023-09-30 06:10:00,191,993.0,795.0
2023-09-30 06:10:00,193,0.0,0.0
2023-09-30 06:10:00,194,0.0,0.0
2023-09-30 06:10:00,195,0.0,0.0
2023-09-30 06:10:00,196,0.0,0.0
2023-09-30 06:10:00,197,0.0,0.0
2023-09-30 06:10:00,198,0.0,0.0
2023-09-30 06:10:00,200,0.0,0.0
2023-09-30 06:10:00,207,0.0,0.0
2023-09-30 06:10:00,208,0.0,0.0
2023-09-30 06:10:00,209,0.0,0.0
2023-09-30 06:10:00,210,0.0,0.0
2023-09-30 06:10:00,211,0.0,0.0
2023-09-30 06:10:00,212,0.0,0.0
2023-09-30 06:10:00,213,0.0,0.0
2023-09-30 06:10:00,214,0.0,0.0
2023-09-30 06:10:00,215,0.0,0.0
2023-09-30 06:10:00,216,0.0,0.0
2023-09-30 06:10:00,217,0.0,0.0
2023-09-30 06:10:00,218,26.5,20.99826
2023-09-30 06:10:00,219,0.0,0.0
2023-09-30 06:10:00,220,26.5,20.99826
2023-09-30 06:10:00,231,0.0,0.0
2023-09-30 06:10:00,232,0.0,0.0
2023-09-30 06:10:00,233,0.0,0.0
2023-09-30 06:10:00,234,0.0,0.0
2023-09-30 06:10:00,237,0.0,0.0
2023-09-30 06:10:00,238,0.0,0.0
2023-09-30 06:10:00,240,296.0,200.0
2023-09-30 06:10:00,241,145.0,100.0
2023-09-30 06:10:00,242,0.0,0.0
2023-09-30 06:10:00,243,0.0,0.0
2023-09-30 06:10:00,244,0.0,0.0
2023-09-30 06:10:00,247,0.0,0.0
2023-09-30 06:10:00,248,0.0,0.0
2023-09-30 06:10:00,249,0.0,0.0
2023-09-30 06:10:00,250,171.0,99.279175
2023-09-30 06:10:00,251,171.0,99.498901
2023-09-30 06:10:00,252,180.0,130.0
2023-09-30 06:10:00,253,109.0,77.0
2023-09-30 06:10:00,254,39.0,32.49855
2023-09-30 06:10:00,255,0.0,0.0
2023-09-30 06:10:00,256,0.0,0.0
2023-09-30 06:10:00,257,0.0,0.0
2023-09-30 06:10:00,258,0.0,0.0
2023-09-30 06:10:00,259,0.0,0.0
2023-09-30 06:10:00,260,0.0,0.0
2023-09-30 06:10:00,264,10.000229,5.000229
2023-09-30 06:10:00,265,10.000229,5.000229
2023-09-30 06:10:00,266,0.0,0.0
2023-09-30 06:10:00,267,0.0,0.0
2023-09-30 06:10:00,268,0.0,0.0
2023-09-30 06:10:00,269,0.0,0.0
2023-09-30 06:10:00,270,0.0,0.0
2023-09-30 06:10:00,271,0.0,0.0
2023-09-30 06:10:00,272,0.0,0.0
2023-09-30 06:10:00,273,0.0,0.0
2023-09-30 06:10:00,274,0.0,0.0
2023-09-30 06:10:00,275,0.0,0.0
2023-09-30 06:10:00,276,0.0,0.0
2023-09-30 06:10:00,277,0.0,0.0
2023-09-30 06:10:00,278,0.0,0.0
2023-09-30 06:10:00,279,0.0,0.0
2023-09-30 06:10:00,280,0.0,0.0
2023-09-30 06:10:00,281,0.0,0.0
2023-09-30 06:10:00,282,0.0,0.0
2023-09-30 06:10:00,283,0.0,0.0
2023-09-30 06:10:00,284,0.0,0.0
2023-09-30 06:10:00,285,0.0,0.0
2023-09-30 06:10:00,286,0.0,0.0
2023-09-30 06:10:00,287,0.0,0.0
2023-09-30 06:10:00,288,0.0,0.0
2023-09-30 06:10:00,289,0.0,0.0
2023-09-30 06:10:00,290,0.0,0.0
2023-09-30 06:10:00,291,0.0,0.0
2023-09-30 06:10:00,292,0.0,0.0
2023-09-30 06:10:00,293,0.0,0.0
2023-09-30 06:10:00,294,0.0,0.0
2023-09-30 06:10:00,299,182.5,123.99823
2023-09-30 06:10:00,300,182.5,123.99823
2023-09-30 06:10:00,301,181.5,123.99823
2023-09-30 06:10:00,302,181.5,123.99823
2023-09-30 06:10:00,303,219.0,132.0
2023-09-30 06:10:00,304,219.0,132.0
2023-09-30 06:10:00,305,310.89621,215.001404
2023-09-30 06:10:00,306,0.0,0.0
2023-09-30 06:10:00,307,297.421021,200.004578
2023-09-30 06:10:00,308,153.5,119.995728
2023-09-30 06:10:00,309,153.5,119.995728
2023-09-30 06:10:00,310,169.0,122.0
2023-09-30 06:10:00,311,0.0,0.0
2023-09-30 06:10:00,312,0.0,0.0
2023-09-30 06:10:00,313,0.0,0.0
2023-09-30 06:10:00,314,0.0,0.0
2023-09-30 06:10:00,315,0.0,0.0
2023-09-30 06:10:00,316,0.0,0.0
2023-09-30 06:10:00,317,0.0,0.0
2023-09-30 06:10:00,318,0.0,0.0
2023-09-30 06:10:00,319,0.0,0.0
2023-09-30 06:10:00,320,160.5,122.0
2023-09-30 06:10:00,321,160.5,122.0
2023-09-30 06:10:00,322,175.0,136.0
2023-09-30 06:10:00,323,164.5,122.0
2023-09-30 06:10:00,324,164.5,122.0
2023-09-30 06:10:00,325,170.0,136.0
2023-09-30 06:10:00,326,0.0,0.0
2023-09-30 06:10:00,327,0.0,0.0
2023-09-30 06:10:00,328,0.0,0.0
2023-09-30 06:10:00,329,0.0,0.0
2023-09-30 06:10:00,330,0.0,0.0
2023-09-30 06:10:00,331,816.0,649.826294
2023-09-30 06:10:00,332,0.0,0.0
2023-09-30 06:10:00,333,0.0,0.0
2023-09-30 06:10:00,334,0.0,0.0
2023-09-30 06:10:00,335,0.0,0.0
2023-09-30 06:10:00,336,0.0,0.0
2023-09-30 06:10:00,337,0.0,0.0
2023-09-30 06:10:00,338,0.0,0.0
2023-09-30 06:10:00,339,0.0,0.0
2023-09-30 06:10:00,340,818.0,626.141846
2023-09-30 06:10:00,341,0.0,0.0
2023-09-30 06:10:00,342,0.0,0.0
2023-09-30 06:10:00,343,0.0,0.0
2023-09-30 06:10:00,344,0.0,0.0
2023-09-30 06:10:00,345,0.0,0.0
2023-09-30 06:10:00,346,114.0,80.0
2023-09-30 06:10:00,347,0.0,0.0
2023-09-30 06:10:00,348,0.0,0.0
2023-09-30 06:10:00,349,0.0,0.0
2023-09-30 06:10:00,350,0.0,0.0
2023-09-30 06:10:00,351,0.0,0.0
2023-09-30 06:10:00,352,0.0,0.0
2023-09-30 06:10:00,353,0.0,0.0
2023-09-30 06:10:00,354,0.0,0.0
2023-09-30 06:10:00,355,0.0,0.0
2023-09-30 06:10:00,356,0.0,0.0
2023-09-30 06:10:00,357,0.0,0.0
2023-09-30 06:10:00,358,0.0,0.0
2023-09-30 06:10:00,359,0.0,0.0
2023-09-30 06:10:00,360,0.0,0.0
2023-09-30 06:10:00,361,0.0,0.0
2023-09-30 06:10:00,362,0.0,0.0
2023-09-30 06:10:00,363,0.0,0.0
2023-09-30 06:10:00,366,0.0,0.0
2023-09-30 06:10:00,367,0.0,0.0
2023-09-30 06:10:00,368,0.0,0.0
2023-09-30 06:10:00,369,0.0,0.0
2023-09-30 06:10:00,370,0.0,0.0
2023-09-30 06:10:00,371,0.0,0.0
2023-09-30 06:10:00,372,0.0,0.0
2023-09-30 06:10:00,373,0.0,0.0
2023-09-30 06:10:00,374,0.0,0.0
2023-09-30 06:10:00,375,0.0,0.0
2023-09-30 06:10:00,376,169.99382,116.662704
2023-09-30 06:10:00,377,169.99382,116.662704
2023-09-30 06:10:00,378,187.0,116.662704
2023-09-30 06:10:00,379,0.0,0.0
2023-09-30 06:10:00,380,0.0,0.0
2023-09-30 06:10:00,381,0.0,0.0
2023-09-30 06:10:00,382,0.0,0.0
2023-09-30 06:10:00,383,0.0,0.0
2023-09-30 06:10:00,384,0.0,0.0
2023-09-30 06:10:00,385,290.0,181.121277
2023-09-30 06:10:00,386,290.0,182.067322
2023-09-30 06:10:00,387,277.0,202.0
2023-09-30 06:10:00,388,289.5,181.395935
2023-09-30 06:10:00,389,289.5,180.83136
2023-09-30 06:10:00,390,277.0,202.0
2023-09-30 06:10:00,419,0.0,0.0
2023-09-30 06:10:00,420,0.0,0.0
2023-09-30 06:10:00,421,0.0,0.0
2023-09-30 06:10:00,422,267.0,180.0
2023-09-30 06:10:00,423,267.0,180.0
2023-09-30 06:10:00,432,297.0,216.0
2023-09-30 06:10:00,433,374.308624,254.0
2023-09-30 06:10:00,434,0.0,0.0
2023-09-30 06:10:00,435,0.0,0.0
2023-09-30 06:10:00,436,0.0,0.0
2023-09-30 06:10:00,437,0.0,0.0
2023-09-30 06:10:00,438,0.0,0.0
2023-09-30 06:10:00,439,0.0,0.0
2023-09-30 06:10:00,440,169.0,120.0
2023-09-30 06:10:00,441,169.0,120.0
2023-09-30 06:10:00,442,176.0,120.0
2023-09-30 06:10:00,443,0.0,0.0
2023-09-30 06:10:00,444,0.0,0.0
2023-09-30 06:10:00,450,0.0,0.0
2023-09-30 06:10:00,451,0.0,0.0
2023-09-30 06:10:00,452,0.0,0.0
2023-09-30 06:10:00,453,0.0,0.0
2023-09-30 06:10:00,459,381.265076,264.399994
2023-09-30 06:10:00,467,12.0,5.000153
2023-09-30 06:10:00,468,12.0,4.000366
2023-09-30 06:10:00,469,5.000153,1.600391
2023-09-30 06:10:00,471,15.0,6.0
2023-09-30 06:10:00,472,210.0,180.0
2023-09-30 06:10:00,473,105.0,90.0
2023-09-30 06:10:00,474,210.0,180.0
2023-09-30 06:10:00,475,105.0,90.0
2023-09-30 06:10:00,477,258.5,164.0
2023-09-30 06:10:00,478,258.5,164.0
2023-09-30 06:10:00,479,253.0,163.986282
2023-09-30 06:10:00,480,256.0,164.0
2023-09-30 06:10:00,481,256.0,164.0
2023-09-30 06:10:00,482,253.0,163.986282
2023-09-30 06:10:00,485,45.0,15.000916
2023-09-30 06:10:00,486,45.0,15.000916
2023-09-30 06:10:00,487,25.0,14.00032
2023-09-30 06:10:00,488,0.0,0.0
2023-09-30 06:10:00,489,991.0,795.0
2023-09-30 06:10:00,490,0.0,0.0
2023-09-30 06:10:00,491,791.0,791.0
2023-09-30 06:10:00,492,966.0,786.0
2023-09-30 06:10:00,493,988.0,795.0
2023-09-30 06:10:00,494,0.0,0.0
2023-09-30 06:10:00,495,0.0,0.0
2023-09-30 06:10:00,496,0.0,0.0
2023-09-30 06:10:00,497,0.0,0.0
2023-09-30 06:10:00,498,0.0,0.0
2023-09-30 06:10:00,499,370.906067,265.0
2023-09-30 06:10:00,501,301.0,158.003479
2023-09-30 06:10:00,502,229.749512,229.749512
2023-09-30 06:10:00,503,293.0,200.0
2023-09-30 06:10:00,507,0.0,0.0
2023-09-30 06:10:00,508,0.0,0.0
2023-09-30 06:10:00,511,338.0,150.0
2023-09-30 06:10:00,512,134.0,120.0
2023-09-30 06:10:00,513,338.0,150.0
2023-09-30 06:10:00,514,134.0,120.0
2023-09-30 06:10:00,516,0.0,0.0
2023-09-30 06:10:00,521,939.0,769.690247
2023-09-30 06:10:00,522,0.0,0.0
2023-09-30 06:10:00,523,0.0,0.0
2023-09-30 06:10:00,524,0.0,0.0
2023-09-30 06:10:00,525,0.0,0.0
2023-09-30 06:10:00,526,259.0,131.0
2023-09-30 06:10:00,527,1357.0,1058.099976
2023-09-30 06:10:00,528,259.0,131.0
2023-09-30 06:10:00,529,0.0,0.0
2023-09-30 06:10:00,530,0.0,0.0
2023-09-30 06:10:00,533,0.0,0.0
2023-09-30 06:10:00,534,0.0,0.0
2023-09-30 06:10:00,535,0.0,0.0
2023-09-30 06:10:00,536,0.0,0.0
2023-09-30 06:10:00,537,0.0,0.0
2023-09-30 06:10:00,538,0.0,0.0
2023-09-30 06:10:00,539,0.0,0.0
2023-09-30 06:10:00,540,0.0,0.0
2023-09-30 06:10:00,541,76.0,50.0
2023-09-30 06:10:00,542,42.0,38.500824
2023-09-30 06:10:00,544,1012.0,795.0
2023-09-30 06:10:00,545,1012.0,795.0
2023-09-30 06:10:00,546,0.0,0.0
2023-09-30 06:10:00,547,0.0,0.0
2023-09-30 06:10:00,548,0.0,0.0
2023-09-30 06:10:00,549,246.0,120.0
2023-09-30 06:10:00,550,119.0,90.0
2023-09-30 06:10:00,554,0.0,0.0
2023-09-30 06:10:00,555,0.0,0.0
2023-09-30 06:10:00,556,0.0,0.0
2023-09-30 06:10:00,557,0.0,0.0
2023-09-30 06:10:00,558,0.0,0.0
2023-09-30 06:10:00,559,0.0,0.0
2023-09-30 06:10:00,560,0.0,0.0
2023-09-30 06:10:00,562,0.0,0.0
2023-09-30 06:10:00,563,0.0,0.0
2023-09-30 06:15:00,1,0.0,0.0
2023-09-30 06:15:00,2,0.0,0.0
2023-09-30 06:15:00,3,0.0,0.0
2023-09-30 06:15:00,4,0.0,0.0
2023-09-30 06:15:00,5,0.0,0.0
2023-09-30 06:15:00,6,364.991486,330.0
2023-09-30 06:15:00,7,0.0,0.0
2023-09-30 06:15:00,8,0.0,0.0
2023-09-30 06:15:00,9,0.0,0.0
2023-09-30 06:15:00,10,408.001251,330.0
2023-09-30 06:15:00,11,0.0,0.0
2023-09-30 06:15:00,12,0.0,0.0
2023-09-30 06:15:00,15,420.315796,360.315796
2023-09-30 06:15:00,16,0.0,0.0
2023-09-30 06:15:00,17,0.0,0.0
2023-09-30 06:15:00,18,0.0,0.0
2023-09-30 06:15:00,27,615.0,615.0
2023-09-30 06:15:00,28,612.0,612.0
2023-09-30 06:15:00,29,612.0,612.0
2023-09-30 06:15:00,33,0.0,0.0
2023-09-30 06:15:00,36,986.0,795.0
2023-09-30 06:15:00,37,981.0,795.0
2023-09-30 06:15:00,43,371.421234,267.0
2023-09-30 06:15:00,46,0.0,0.0
2023-09-30 06:15:00,47,0.0,0.0
2023-09-30 06:15:00,48,0.0,0.0
2023-09-30 06:15:00,49,462.763214,400.956116
2023-09-30 06:15:00,50,463.0,367.211212
2023-09-30 06:15:00,51,463.0,371.330231
2023-09-30 06:15:00,52,0.0,0.0
2023-09-30 06:15:00,53,0.0,0.0
2023-09-30 06:15:00,54,0.0,0.0
2023-09-30 06:15:00,55,0.0,0.0
2023-09-30 06:15:00,56,0.0,0.0
2023-09-30 06:15:00,57,0.0,0.0
2023-09-30 06:15:00,58,0.0,0.0
2023-09-30 06:15:00,59,0.0,0.0
2023-09-30 06:15:00,60,0.0,0.0
2023-09-30 06:15:00,61,0.0,0.0
2023-09-30 06:15:00,62,461.002716,391.324249
2023-09-30 06:15:00,63,0.0,0.0
2023-09-30 06:15:00,64,0.0,0.0
2023-09-30 06:15:00,65,0.0,0.0
2023-09-30 06:15:00,66,0.0,0.0
2023-09-30 06:15:00,67,470.0,369.23587
2023-09-30 06:15:00,68,0.0,0.0
2023-09-30 06:15:00,69,0.0,0.0
2023-09-30 06:15:00,70,0.0,0.0
2023-09-30 06:15:00,71,44.0,25.002136
2023-09-30 06:15:00,72,44.0,25.002136
2023-09-30 06:15:00,73,0.0,0.0
2023-09-30 06:15:00,74,0.0,0.0
2023-09-30 06:15:00,75,0.0,0.0
2023-09-30 06:15:00,76,0.0,0.0
2023-09-30 06:15:00,77,0.0,0.0
2023-09-30 06:15:00,78,0.0,0.0
2023-09-30 06:15:00,79,0.0,0.0
2023-09-30 06:15:00,80,0.0,0.0
2023-09-30 06:15:00,83,0.0,0.0
2023-09-30 06:15:00,84,0.0,0.0
2023-09-30 06:15:00,85,449.869965,392.405151
2023-09-30 06:15:00,86,0.0,0.0
2023-09-30 06:15:00,87,0.0,0.0
2023-09-30 06:15:00,88,0.0,0.0
2023-09-30 06:15:00,89,455.993927,366.535522
2023-09-30 06:15:00,90,0.0,0.0
2023-09-30 06:15:00,91,0.0,0.0
2023-09-30 06:15:00,92,0.0,0.0
2023-09-30 06:15:00,95,0.0,0.0
2023-09-30 06:15:00,96,0.0,0.0
2023-09-30 06:15:00,97,0.0,0.0
2023-09-30 06:15:00,98,0.0,0.0
2023-09-30 06:15:00,99,0.0,0.0
2023-09-30 06:15:00,100,0.0,0.0
2023-09-30 06:15:00,101,0.0,0.0
2023-09-30 06:15:00,102,0.0,0.0
2023-09-30 06:15:00,103,0.0,0.0
2023-09-30 06:15:00,104,0.0,0.0
2023-09-30 06:15:00,105,0.0,0.0
2023-09-30 06:15:00,106,0.0,0.0
2023-09-30 06:15:00,107,0.0,0.0
2023-09-30 06:15:00,108,0.0,0.0
2023-09-30 06:15:00,112,0.0,0.0
2023-09-30 06:15:00,113,0.0,0.0
2023-09-30 06:15:00,114,0.0,0.0
2023-09-30 06:15:00,115,0.0,0.0
2023-09-30 06:15:00,116,0.0,0.0
2023-09-30 06:15:00,117,0.0,0.0
2023-09-30 06:15:00,118,0.0,0.0
2023-09-30 06:15:00,119,0.0,0.0
2023-09-30 06:15:00,120,0.0,0.0
2023-09-30 06:15:00,126,0.0,0.0
2023-09-30 06:15:00,127,0.0,0.0
2023-09-30 06:15:00,128,999.0,750.0
2023-09-30 06:15:00,129,996.0,750.0
2023-09-30 06:15:00,130,0.0,0.0
2023-09-30 06:15:00,131,986.0,718.0
2023-09-30 06:15:00,132,944.0,758.0
2023-09-30 06:15:00,133,0.0,0.0
2023-09-30 06:15:00,134,0.0,0.0
2023-09-30 06:15:00,135,291.0,233.653351
2023-09-30 06:15:00,136,164.5,109.996994
2023-09-30 06:15:00,137,164.5,109.996994
2023-09-30 06:15:00,138,186.0,124.0
2023-09-30 06:15:00,139,298.5,207.0
2023-09-30 06:15:00,140,298.5,207.0
2023-09-30 06:15:00,141,273.0,190.0
2023-09-30 06:15:00,142,175.0,88.0
2023-09-30 06:15:00,143,175.0,89.143059
2023-09-30 06:15:00,144,175.0,104.0
2023-09-30 06:15:00,145,172.5,88.436272
2023-09-30 06:15:00,146,172.5,88.436272
2023-09-30 06:15:00,147,170.0,104.0
2023-09-30 06:15:00,150,0.0,0.0
2023-09-30 06:15:00,151,0.0,0.0
2023-09-30 06:15:00,152,0.0,0.0
2023-09-30 06:15:00,153,0.0,0.0
2023-09-30 06:15:00,154,242.0,134.0
2023-09-30 06:15:00,155,123.0,67.0
2023-09-30 06:15:00,156,0.0,0.0
2023-09-30 06:15:00,158,0.0,0.0
2023-09-30 06:15:00,159,1000.0,795.0
2023-09-30 06:15:00,160,998.0,795.0
2023-09-30 06:15:00,161,0.0,0.0
2023-09-30 06:15:00,162,0.0,0.0
2023-09-30 06:15:00,166,0.0,0.0
2023-09-30 06:15:00,167,0.0,0.0
2023-09-30 06:15:00,168,0.0,0.0
2023-09-30 06:15:00,169,0.0,0.0
2023-09-30 06:15:00,170,0.0,0.0
2023-09-30 06:15:00,171,0.0,0.0
2023-09-30 06:15:00,172,0.0,0.0
2023-09-30 06:15:00,173,0.0,0.0
2023-09-30 06:15:00,174,0.0,0.0
2023-09-30 06:15:00,175,0.0,0.0
2023-09-30 06:15:00,176,286.236908,153.633942
2023-09-30 06:15:00,177,157.0,106.0
2023-09-30 06:15:00,178,0.0,0.0
2023-09-30 06:15:00,179,0.0,0.0
2023-09-30 06:15:00,180,0.0,0.0
2023-09-30 06:15:00,181,0.0,0.0
2023-09-30 06:15:00,182,0.0,0.0
2023-09-30 06:15:00,183,0.0,0.0
2023-09-30 06:15:00,184,0.0,0.0
2023-09-30 06:15:00,185,0.0,0.0
2023-09-30 06:15:00,186,0.0,0.0
2023-09-30 06:15:00,187,0.0,0.0
2023-09-30 06:15:00,188,0.0,0.0
2023-09-30 06:15:00,189,0.0,0.0
2023-09-30 06:15:00,190,994.0,795.0
2023-09-30 06:15:00,191,993.0,795.0
2023-09-30 06:15:00,193,0.0,0.0
2023-09-30 06:15:00,194,0.0,0.0
2023-09-30 06:15:00,195,0.0,0.0
2023-09-30 06:15:00,196,0.0,0.0
2023-09-30 06:15:00,197,0.0,0.0
2023-09-30 06:15:00,198,0.0,0.0
2023-09-30 06:15:00,200,0.0,0.0
2023-09-30 06:15:00,207,0.0,0.0
2023-09-30 06:15:00,208,0.0,0.0
2023-09-30 06:15:00,209,0.0,0.0
2023-09-30 06:15:00,210,0.0,0.0
2023-09-30 06:15:00,211,0.0,0.0
2023-09-30 06:15:00,212,0.0,0.0
2023-09-30 06:15:00,213,0.0,0.0
2023-09-30 06:15:00,214,0.0,0.0
2023-09-30 06:15:00,215,0.0,0.0
2023-09-30 06:15:00,216,0.0,0.0
2023-09-30 06:15:00,217,0.0,0.0
2023-09-30 06:15:00,218,26.5,20.99826
2023-09-30 06:15:00,219,0.0,0.0
2023-09-30 06:15:00,220,26.5,20.99826
2023-09-30 06:15:00,231,0.0,0.0
2023-09-30 06:15:00,232,0.0,0.0
2023-09-30 06:15:00,233,0.0,0.0
2023-09-30 06:15:00,234,0.0,0.0
2023-09-30 06:15:00,237,0.0,0.0
2023-09-30 06:15:00,238,0.0,0.0
2023-09-30 06:15:00,240,296.0,200.0
2023-09-30 06:15:00,241,145.0,100.0
2023-09-30 06:15:00,242,0.0,0.0
2023-09-30 06:15:00,243,0.0,0.0
2023-09-30 06:15:00,244,0.0,0.0
2023-09-30 06:15:00,247,0.0,0.0
2023-09-30 06:15:00,248,0.0,0.0
2023-09-30 06:15:00,249,0.0,0.0
2023-09-30 06:15:00,250,171.0,99.334106
2023-09-30 06:15:00,251,171.0,99.553833
2023-09-30 06:15:00,252,180.0,130.0
2023-09-30 06:15:00,253,109.0,77.0
2023-09-30 06:15:00,254,39.0,32.49855
2023-09-30 06:15:00,255,0.0,0.0
2023-09-30 06:15:00,256,0.0,0.0
2023-09-30 06:15:00,257,0.0,0.0
2023-09-30 06:15:00,258,0.0,0.0
2023-09-30 06:15:00,259,0.0,0.0
2023-09-30 06:15:00,260,0.0,0.0
2023-09-30 06:15:00,264,10.000229,5.000229
2023-09-30 06:15:00,265,10.000229,5.000229
2023-09-30 06:15:00,266,0.0,0.0
2023-09-30 06:15:00,267,0.0,0.0
2023-09-30 06:15:00,268,0.0,0.0
2023-09-30 06:15:00,269,0.0,0.0
2023-09-30 06:15:00,270,0.0,0.0
2023-09-30 06:15:00,271,0.0,0.0
2023-09-30 06:15:00,272,0.0,0.0
2023-09-30 06:15:00,273,0.0,0.0
2023-09-30 06:15:00,274,0.0,0.0
2023-09-30 06:15:00,275,0.0,0.0
2023-09-30 06:15:00,276,0.0,0.0
2023-09-30 06:15:00,277,0.0,0.0
2023-09-30 06:15:00,278,0.0,0.0
2023-09-30 06:15:00,279,0.0,0.0
2023-09-30 06:15:00,280,0.0,0.0
2023-09-30 06:15:00,281,0.0,0.0
2023-09-30 06:15:00,282,0.0,0.0
2023-09-30 06:15:00,283,0.0,0.0
2023-09-30 06:15:00,284,0.0,0.0
2023-09-30 06:15:00,285,0.0,0.0
2023-09-30 06:15:00,286,0.0,0.0
2023-09-30 06:15:00,287,0.0,0.0
2023-09-30 06:15:00,288,0.0,0.0
2023-09-30 06:15:00,289,0.0,0.0
2023-09-30 06:15:00,290,0.0,0.0
2023-09-30 06:15:00,291,0.0,0.0
2023-09-30 06:15:00,292,0.0,0.0
2023-09-30 06:15:00,293,0.0,0.0
2023-09-30 06:15:00,294,0.0,0.0
2023-09-30 06:15:00,299,182.5,123.99823
2023-09-30 06:15:00,300,182.5,123.99823
2023-09-30 06:15:00,301,181.5,123.99823
2023-09-30 06:15:00,302,181.5,123.99823
2023-09-30 06:15:00,303,219.0,132.0
2023-09-30 06:15:00,304,219.0,132.0
2023-09-30 06:15:00,305,310.404205,215.001404
2023-09-30 06:15:00,306,0.0,0.0
2023-09-30 06:15:00,307,295.872559,200.004578
2023-09-30 06:15:00,308,153.5,119.995728
2023-09-30 06:15:00,309,153.5,119.995728
2023-09-30 06:15:00,310,169.0,122.0
2023-09-30 06:15:00,311,0.0,0.0
2023-09-30 06:15:00,312,0.0,0.0
2023-09-30 06:15:00,313,0.0,0.0
2023-09-30 06:15:00,314,0.0,0.0
2023-09-30 06:15:00,315,0.0,0.0
2023-09-30 06:15:00,316,0.0,0.0
2023-09-30 06:15:00,317,0.0,0.0
2023-09-30 06:15:00,318,0.0,0.0
2023-09-30 06:15:00,319,0.0,0.0
2023-09-30 06:15:00,320,160.5,122.0
2023-09-30 06:15:00,321,160.5,122.0
2023-09-30 06:15:00,322,175.0,136.0
2023-09-30 06:15:00,323,164.5,122.0
2023-09-30 06:15:00,324,164.5,122.0
2023-09-30 06:15:00,325,170.0,136.0
2023-09-30 06:15:00,326,0.0,0.0
2023-09-30 06:15:00,327,0.0,0.0
2023-09-30 06:15:00,328,0.0,0.0
2023-09-30 06:15:00,329,0.0,0.0
2023-09-30 06:15:00,330,0.0,0.0
2023-09-30 06:15:00,331,816.0,646.303955
2023-09-30 06:15:00,332,0.0,0.0
2023-09-30 06:15:00,333,0.0,0.0
2023-09-30 06:15:00,334,0.0,0.0
2023-09-30 06:15:00,335,0.0,0.0
2023-09-30 06:15:00,336,0.0,0.0
2023-09-30 06:15:00,337,0.0,0.0
2023-09-30 06:15:00,338,0.0,0.0
2023-09-30 06:15:00,339,0.0,0.0
2023-09-30 06:15:00,340,818.0,624.038879
2023-09-30 06:15:00,341,0.0,0.0
2023-09-30 06:15:00,342,0.0,0.0
2023-09-30 06:15:00,343,0.0,0.0
2023-09-30 06:15:00,344,0.0,0.0
2023-09-30 06:15:00,345,0.0,0.0
2023-09-30 06:15:00,346,114.0,80.0
2023-09-30 06:15:00,347,0.0,0.0
2023-09-30 06:15:00,348,0.0,0.0
2023-09-30 06:15:00,349,0.0,0.0
2023-09-30 06:15:00,350,0.0,0.0
2023-09-30 06:15:00,351,0.0,0.0
2023-09-30 06:15:00,352,0.0,0.0
2023-09-30 06:15:00,353,0.0,0.0
2023-09-30 06:15:00,354,0.0,0.0
2023-09-30 06:15:00,355,0.0,0.0
2023-09-30 06:15:00,356,0.0,0.0
2023-09-30 06:15:00,357,0.0,0.0
2023-09-30 06:15:00,358,0.0,0.0
2023-09-30 06:15:00,359,0.0,0.0
2023-09-30 06:15:00,360,0.0,0.0
2023-09-30 06:15:00,361,0.0,0.0
2023-09-30 06:15:00,362,0.0,0.0
2023-09-30 06:15:00,363,0.0,0.0
2023-09-30 06:15:00,366,0.0,0.0
2023-09-30 06:15:00,367,0.0,0.0
2023-09-30 06:15:00,368,0.0,0.0
2023-09-30 06:15:00,369,0.0,0.0
2023-09-30 06:15:00,370,0.0,0.0
2023-09-30 06:15:00,371,0.0,0.0
2023-09-30 06:15:00,372,0.0,0.0
2023-09-30 06:15:00,373,0.0,0.0
2023-09-30 06:15:00,374,0.0,0.0
2023-09-30 06:15:00,375,0.0,0.0
2023-09-30 06:15:00,376,169.99382,116.662704
2023-09-30 06:15:00,377,169.99382,116.662704
2023-09-30 06:15:00,378,187.0,116.662704
2023-09-30 06:15:00,379,0.0,0.0
2023-09-30 06:15:00,380,0.0,0.0
2023-09-30 06:15:00,381,0.0,0.0
2023-09-30 06:15:00,382,0.0,0.0
2023-09-30 06:15:00,383,0.0,0.0
2023-09-30 06:15:00,384,0.0,0.0
2023-09-30 06:15:00,385,290.0,181.121277
2023-09-30 06:15:00,386,290.0,181.45697
2023-09-30 06:15:00,387,277.0,202.0
2023-09-30 06:15:00,388,289.5,181.395935
2023-09-30 06:15:00,389,289.5,180.861877
2023-09-30 06:15:00,390,277.0,202.0
2023-09-30 06:15:00,419,0.0,0.0
2023-09-30 06:15:00,420,0.0,0.0
2023-09-30 06:15:00,421,0.0,0.0
2023-09-30 06:15:00,422,267.0,180.0
2023-09-30 06:15:00,423,267.0,180.0
2023-09-30 06:15:00,432,297.0,216.0
2023-09-30 06:15:00,433,366.839417,254.0
2023-09-30 06:15:00,434,0.0,0.0
2023-09-30 06:15:00,435,0.0,0.0
2023-09-30 06:15:00,436,0.0,0.0
2023-09-30 06:15:00,437,0.0,0.0
2023-09-30 06:15:00,438,0.0,0.0
2023-09-30 06:15:00,439,0.0,0.0
2023-09-30 06:15:00,440,169.0,120.0
2023-09-30 06:15:00,441,169.0,120.0
2023-09-30 06:15:00,442,176.0,120.0
2023-09-30 06:15:00,443,0.0,0.0
2023-09-30 06:15:00,444,0.0,0.0
2023-09-30 06:15:00,450,0.0,0.0
2023-09-30 06:15:00,451,0.0,0.0
2023-09-30 06:15:00,452,0.0,0.0
2023-09-30 06:15:00,453,0.0,0.0
2023-09-30 06:15:00,459,379.513214,264.399994
2023-09-30 06:15:00,467,12.0,5.000153
2023-09-30 06:15:00,468,12.0,4.000366
2023-09-30 06:15:00,469,5.000153,1.600391
2023-09-30 06:15:00,471,15.0,6.0
2023-09-30 06:15:00,472,210.0,180.0
2023-09-30 06:15:00,473,105.0,90.0
2023-09-30 06:15:00,474,210.0,180.0
2023-09-30 06:15:00,475,105.0,90.0
2023-09-30 06:15:00,477,258.5,164.0
2023-09-30 06:15:00,478,258.5,164.0
2023-09-30 06:15:00,479,253.0,163.986282
2023-09-30 06:15:00,480,256.0,164.0
2023-09-30 06:15:00,481,256.0,164.0
2023-09-30 06:15:00,482,253.0,163.986282
2023-09-30 06:15:00,485,45.0,15.000916
2023-09-30 06:15:00,486,45.0,15.000916
2023-09-30 06:15:00,487,25.0,14.00032
2023-09-30 06:15:00,488,0.0,0.0
2023-09-30 06:15:00,489,991.0,795.0
2023-09-30 06:15:00,490,0.0,0.0
2023-09-30 06:15:00,491,969.0,791.0
2023-09-30 06:15:00,492,966.0,786.0
2023-09-30 06:15:00,493,988.0,795.0
2023-09-30 06:15:00,494,0.0,0.0
2023-09-30 06:15:00,495,0.0,0.0
2023-09-30 06:15:00,496,0.0,0.0
2023-09-30 06:15:00,497,0.0,0.0
2023-09-30 06:15:00,498,0.0,0.0
2023-09-30 06:15:00,499,370.64389,265.0
2023-09-30 06:15:00,501,301.0,158.003479
2023-09-30 06:15:00,502,240.78186,240.78186
2023-09-30 06:15:00,503,293.0,200.0
2023-09-30 06:15:00,507,0.0,0.0
2023-09-30 06:15:00,508,0.0,0.0
2023-09-30 06:15:00,511,338.0,150.0
2023-09-30 06:15:00,512,134.0,120.0
2023-09-30 06:15:00,513,338.0,150.0
2023-09-30 06:15:00,514,134.0,120.0
2023-09-30 06:15:00,516,0.0,0.0
2023-09-30 06:15:00,521,939.0,775.743347
2023-09-30 06:15:00,522,0.0,0.0
2023-09-30 06:15:00,523,0.0,0.0
2023-09-30 06:15:00,524,0.0,0.0
2023-09-30 06:15:00,525,0.0,0.0
2023-09-30 06:15:00,526,259.0,131.0
2023-09-30 06:15:00,527,1357.0,1058.099976
2023-09-30 06:15:00,528,259.0,131.0
2023-09-30 06:15:00,529,0.0,0.0
2023-09-30 06:15:00,530,0.0,0.0
2023-09-30 06:15:00,533,0.0,0.0
2023-09-30 06:15:00,534,0.0,0.0
2023-09-30 06:15:00,535,0.0,0.0
2023-09-30 06:15:00,536,0.0,0.0
2023-09-30 06:15:00,537,0.0,0.0
2023-09-30 06:15:00,538,0.0,0.0
2023-09-30 06:15:00,539,0.0,0.0
2023-09-30 06:15:00,540,0.0,0.0
2023-09-30 06:15:00,541,76.0,50.0
2023-09-30 06:15:00,542,42.0,38.500824
2023-09-30 06:15:00,544,1012.0,795.0
2023-09-30 06:15:00,545,1012.0,795.0
2023-09-30 06:15:00,546,0.0,0.0
2023-09-30 06:15:00,547,0.0,0.0
2023-09-30 06:15:00,548,0.0,0.0
2023-09-30 06:15:00,549,246.0,120.0
2023-09-30 06:15:00,550,119.0,90.0
2023-09-30 06:15:00,554,0.0,0.0
2023-09-30 06:15:00,555,0.0,0.0
2023-09-30 06:15:00,556,0.0,0.0
2023-09-30 06:15:00,557,0.0,0.0
2023-09-30 06:15:00,558,0.0,0.0
2023-09-30 06:15:00,559,0.0,0.0
2023-09-30 06:15:00,560,0.0,0.0
2023-09-30 06:15:00,562,0.0,0.0
2023-09-30 06:15:00,563,0.0,0.0
2023-09-30 06:20:00,1,0.0,0.0
2023-09-30 06:20:00,2,0.0,0.0
2023-09-30 06:20:00,3,0.0,0.0
2023-09-30 06:20:00,4,0.0,0.0
2023-09-30 06:20:00,5,0.0,0.0
2023-09-30 06:20:00,6,363.53714,330.0
2023-09-30 06:20:00,7,0.0,0.0
2023-09-30 06:20:00,8,0.0,0.0
2023-09-30 06:20:00,9,0.0,0.0
2023-09-30 06:20:00,10,405.619812,330.0
2023-09-30 06:20:00,11,0.0,0.0
2023-09-30 06:20:00,12,0.0,0.0
2023-09-30 06:20:00,15,400.940369,340.940369
2023-09-30 06:20:00,16,0.0,0.0
2023-09-30 06:20:00,17,0.0,0.0
2023-09-30 06:20:00,18,0.0,0.0
2023-09-30 06:20:00,27,615.0,615.0
2023-09-30 06:20:00,28,612.0,612.0
2023-09-30 06:20:00,29,612.0,612.0
2023-09-30 06:20:00,33,0.0,0.0
2023-09-30 06:20:00,36,986.0,795.0
2023-09-30 06:20:00,37,981.0,795.0
2023-09-30 06:20:00,43,371.132294,267.0
2023-09-30 06:20:00,46,0.0,0.0
2023-09-30 06:20:00,47,0.0,0.0
2023-09-30 06:20:00,48,0.0,0.0
2023-09-30 06:20:00,49,462.763214,398.81134
2023-09-30 06:20:00,50,463.0,369.812744
2023-09-30 06:20:00,51,463.0,369.216888
2023-09-30 06:20:00,52,0.0,0.0
2023-09-30 06:20:00,53,0.0,0.0
2023-09-30 06:20:00,54,0.0,0.0
2023-09-30 06:20:00,55,0.0,0.0
2023-09-30 06:20:00,56,0.0,0.0
2023-09-30 06:20:00,57,0.0,0.0
2023-09-30 06:20:00,58,0.0,0.0
2023-09-30 06:20:00,59,0.0,0.0
2023-09-30 06:20:00,60,0.0,0.0
2023-09-30 06:20:00,61,0.0,0.0
2023-09-30 06:20:00,62,461.002716,391.75827
2023-09-30 06:20:00,63,0.0,0.0
2023-09-30 06:20:00,64,0.0,0.0
2023-09-30 06:20:00,65,0.0,0.0
2023-09-30 06:20:00,66,0.0,0.0
2023-09-30 06:20:00,67,470.0,370.234192
2023-09-30 06:20:00,68,0.0,0.0
2023-09-30 06:20:00,69,0.0,0.0
2023-09-30 06:20:00,70,0.0,0.0
2023-09-30 06:20:00,71,44.0,25.002136
2023-09-30 06:20:00,72,44.0,25.002136
2023-09-30 06:20:00,73,0.0,0.0
2023-09-30 06:20:00,74,0.0,0.0
2023-09-30 06:20:00,75,0.0,0.0
2023-09-30 06:20:00,76,0.0,0.0
2023-09-30 06:20:00,77,0.0,0.0
2023-09-30 06:20:00,78,0.0,0.0
2023-09-30 06:20:00,79,0.0,0.0
2023-09-30 06:20:00,80,0.0,0.0
2023-09-30 06:20:00,83,0.0,0.0
2023-09-30 06:20:00,84,0.0,0.0
2023-09-30 06:20:00,85,449.869965,393.148254
2023-09-30 06:20:00,86,0.0,0.0
2023-09-30 06:20:00,87,0.0,0.0
2023-09-30 06:20:00,88,0.0,0.0
2023-09-30 06:20:00,89,455.993927,363.052765
2023-09-30 06:20:00,90,0.0,0.0
2023-09-30 06:20:00,91,0.0,0.0
2023-09-30 06:20:00,92,0.0,0.0
2023-09-30 06:20:00,95,0.0,0.0
2023-09-30 06:20:00,96,0.0,0.0
2023-09-30 06:20:00,97,0.0,0.0
2023-09-30 06:20:00,98,0.0,0.0
2023-09-30 06:20:00,99,0.0,0.0
2023-09-30 06:20:00,100,0.0,0.0
2023-09-30 06:20:00,101,0.0,0.0
2023-09-30 06:20:00,102,0.0,0.0
2023-09-30 06:20:00,103,0.0,0.0
2023-09-30 06:20:00,104,0.0,0.0
2023-09-30 06:20:00,105,0.0,0.0
2023-09-30 06:20:00,106,0.0,0.0
2023-09-30 06:20:00,107,0.0,0.0
2023-09-30 06:20:00,108,0.0,0.0
2023-09-30 06:20:00,112,0.0,0.0
2023-09-30 06:20:00,113,0.0,0.0
2023-09-30 06:20:00,114,0.0,0.0
2023-09-30 06:20:00,115,0.0,0.0
2023-09-30 06:20:00,116,0.0,0.0
2023-09-30 06:20:00,117,0.0,0.0
2023-09-30 06:20:00,118,0.0,0.0
2023-09-30 06:20:00,119,0.0,0.0
2023-09-30 06:20:00,120,0.0,0.0
2023-09-30 06:20:00,126,0.0,0.0
2023-09-30 06:20:00,127,0.0,0.0
2023-09-30 06:20:00,128,999.0,750.0
2023-09-30 06:20:00,129,996.0,750.0
2023-09-30 06:20:00,130,0.0,0.0
2023-09-30 06:20:00,131,986.0,718.0
2023-09-30 06:20:00,132,944.0,758.0
2023-09-30 06:20:00,133,0.0,0.0
2023-09-30 06:20:00,134,0.0,0.0
2023-09-30 06:20:00,135,291.0,232.256165
2023-09-30 06:20:00,136,164.5,109.996994
2023-09-30 06:20:00,137,164.5,109.996994
2023-09-30 06:20:00,138,186.0,124.0
2023-09-30 06:20:00,139,298.5,207.0
2023-09-30 06:20:00,140,298.5,207.0
2023-09-30 06:20:00,141,273.0,190.0
2023-09-30 06:20:00,142,175.0,88.0
2023-09-30 06:20:00,143,175.0,89.143059
2023-09-30 06:20:00,144,175.0,104.0
2023-09-30 06:20:00,145,172.5,88.436272
2023-09-30 06:20:00,146,172.5,88.436272
2023-09-30 06:20:00,147,170.0,104.0
2023-09-30 06:20:00,150,0.0,0.0
2023-09-30 06:20:00,151,0.0,0.0
2023-09-30 06:20:00,152,0.0,0.0
2023-09-30 06:20:00,153,0.0,0.0
2023-09-30 06:20:00,154,242.0,134.0
2023-09-30 06:20:00,155,123.0,67.0
2023-09-30 06:20:00,156,0.0,0.0
2023-09-30 06:20:00,158,0.0,0.0
2023-09-30 06:20:00,159,1000.0,795.0
2023-09-30 06:20:00,160,998.0,795.0
2023-09-30 06:20:00,161,0.0,0.0
2023-09-30 06:20:00,162,0.0,0.0
2023-09-30 06:20:00,166,0.0,0.0
2023-09-30 06:20:00,167,0.0,0.0
2023-09-30 06:20:00,168,0.0,0.0
2023-09-30 06:20:00,169,0.0,0.0
2023-09-30 06:20:00,170,0.0,0.0
2023-09-30 06:20:00,171,0.0,0.0
2023-09-30 06:20:00,172,0.0,0.0
2023-09-30 06:20:00,173,0.0,0.0
2023-09-30 06:20:00,174,0.0,0.0
2023-09-30 06:20:00,175,0.0,0.0
2023-09-30 06:20:00,176,286.294098,153.920074
2023-09-30 06:20:00,177,157.0,106.0
2023-09-30 06:20:00,178,0.0,0.0
2023-09-30 06:20:00,179,0.0,0.0
2023-09-30 06:20:00,180,0.0,0.0
2023-09-30 06:20:00,181,0.0,0.0
2023-09-30 06:20:00,182,0.0,0.0
2023-09-30 06:20:00,183,0.0,0.0
2023-09-30 06:20:00,184,0.0,0.0
2023-09-30 06:20:00,185,0.0,0.0
2023-09-30 06:20:00,186,0.0,0.0
2023-09-30 06:20:00,187,0.0,0.0
2023-09-30 06:20:00,188,0.0,0.0
2023-09-30 06:20:00,189,0.0,0.0
2023-09-30 06:20:00,190,994.0,795.0
2023-09-30 06:20:00,191,993.0,795.0
2023-09-30 06:20:00,193,0.0,0.0
2023-09-30 06:20:00,194,0.0,0.0
2023-09-30 06:20:00,195,0.0,0.0
2023-09-30 06:20:00,196,0.0,0.0
2023-09-30 06:20:00,197,0.0,0.0
2023-09-30 06:20:00,198,0.0,0.0
2023-09-30 06:20:00,200,0.0,0.0
2023-09-30 06:20:00,207,0.0,0.0
2023-09-30 06:20:00,208,0.0,0.0
2023-09-30 06:20:00,209,0.0,0.0
2023-09-30 06:20:00,210,0.0,0.0
2023-09-30 06:20:00,211,0.0,0.0
2023-09-30 06:20:00,212,0.0,0.0
2023-09-30 06:20:00,213,0.0,0.0
2023-09-30 06:20:00,214,0.0,0.0
2023-09-30 06:20:00,215,0.0,0.0
2023-09-30 06:20:00,216,0.0,0.0
2023-09-30 06:20:00,217,0.0,0.0
2023-09-30 06:20:00,218,26.5,20.99826
2023-09-30 06:20:00,219,0.0,0.0
2023-09-30 06:20:00,220,26.5,20.99826
2023-09-30 06:20:00,231,0.0,0.0
2023-09-30 06:20:00,232,0.0,0.0
2023-09-30 06:20:00,233,0.0,0.0
2023-09-30 06:20:00,234,0.0,0.0
2023-09-30 06:20:00,237,0.0,0.0
2023-09-30 06:20:00,238,0.0,0.0
2023-09-30 06:20:00,240,296.0,200.0
2023-09-30 06:20:00,241,145.0,100.0
2023-09-30 06:20:00,242,0.0,0.0
2023-09-30 06:20:00,243,0.0,0.0
2023-09-30 06:20:00,244,0.0,0.0
2023-09-30 06:20:00,247,0.0,0.0
2023-09-30 06:20:00,248,0.0,0.0
2023-09-30 06:20:00,249,0.0,0.0
2023-09-30 06:20:00,250,171.0,99.279175
2023-09-30 06:20:00,251,171.0,99.498901
2023-09-30 06:20:00,252,180.0,130.0
2023-09-30 06:20:00,253,109.0,77.0
2023-09-30 06:20:00,254,39.0,32.49855
2023-09-30 06:20:00,255,0.0,0.0
2023-09-30 06:20:00,256,0.0,0.0
2023-09-30 06:20:00,257,0.0,0.0
2023-09-30 06:20:00,258,0.0,0.0
2023-09-30 06:20:00,259,0.0,0.0
2023-09-30 06:20:00,260,0.0,0.0
2023-09-30 06:20:00,264,10.000229,5.000229
2023-09-30 06:20:00,265,10.000229,5.000229
2023-09-30 06:20:00,266,0.0,0.0
2023-09-30 06:20:00,267,0.0,0.0
2023-09-30 06:20:00,268,0.0,0.0
2023-09-30 06:20:00,269,0.0,0.0
2023-09-30 06:20:00,270,0.0,0.0
2023-09-30 06:20:00,271,0.0,0.0
2023-09-30 06:20:00,272,0.0,0.0
2023-09-30 06:20:00,273,0.0,0.0
2023-09-30 06:20:00,274,0.0,0.0
2023-09-30 06:20:00,275,0.0,0.0
2023-09-30 06:20:00,276,0.0,0.0
2023-09-30 06:20:00,277,0.0,0.0
2023-09-30 06:20:00,278,0.0,0.0
2023-09-30 06:20:00,279,0.0,0.0
2023-09-30 06:20:00,280,0.0,0.0
2023-09-30 06:20:00,281,0.0,0.0
2023-09-30 06:20:00,282,0.0,0.0
2023-09-30 06:20:00,283,0.0,0.0
2023-09-30 06:20:00,284,0.0,0.0
2023-09-30 06:20:00,285,0.0,0.0
2023-09-30 06:20:00,286,0.0,0.0
2023-09-30 06:20:00,287,0.0,0.0
2023-09-30 06:20:00,288,0.0,0.0
2023-09-30 06:20:00,289,0.0,0.0
2023-09-30 06:20:00,290,0.0,0.0
2023-09-30 06:20:00,291,0.0,0.0
2023-09-30 06:20:00,292,0.0,0.0
2023-09-30 06:20:00,293,0.0,0.0
2023-09-30 06:20:00,294,0.0,0.0
2023-09-30 06:20:00,299,182.5,123.99823
2023-09-30 06:20:00,300,182.5,123.99823
2023-09-30 06:20:00,301,181.5,123.99823
2023-09-30 06:20:00,302,181.5,123.99823
2023-09-30 06:20:00,303,219.0,132.0
2023-09-30 06:20:00,304,219.0,132.0
2023-09-30 06:20:00,305,313.625549,215.001404
2023-09-30 06:20:00,306,0.0,0.0
2023-09-30 06:20:00,307,299.134888,200.004578
2023-09-30 06:20:00,308,153.5,119.995728
2023-09-30 06:20:00,309,153.5,119.995728
2023-09-30 06:20:00,310,169.0,122.0
2023-09-30 06:20:00,311,0.0,0.0
2023-09-30 06:20:00,312,0.0,0.0
2023-09-30 06:20:00,313,0.0,0.0
2023-09-30 06:20:00,314,0.0,0.0
2023-09-30 06:20:00,315,0.0,0.0
2023-09-30 06:20:00,316,0.0,0.0
2023-09-30 06:20:00,317,0.0,0.0
2023-09-30 06:20:00,318,0.0,0.0
2023-09-30 06:20:00,319,0.0,0.0
2023-09-30 06:20:00,320,160.5,122.0
2023-09-30 06:20:00,321,160.5,122.0
2023-09-30 06:20:00,322,175.0,136.0
2023-09-30 06:20:00,323,164.5,122.0
2023-09-30 06:20:00,324,164.5,122.0
2023-09-30 06:20:00,325,170.0,136.0
2023-09-30 06:20:00,326,0.0,0.0
2023-09-30 06:20:00,327,0.0,0.0
2023-09-30 06:20:00,328,0.0,0.0
2023-09-30 06:20:00,329,0.0,0.0
2023-09-30 06:20:00,330,0.0,0.0
2023-09-30 06:20:00,331,816.0,643.648926
2023-09-30 06:20:00,332,0.0,0.0
2023-09-30 06:20:00,333,0.0,0.0
2023-09-30 06:20:00,334,0.0,0.0
2023-09-30 06:20:00,335,0.0,0.0
2023-09-30 06:20:00,336,0.0,0.0
2023-09-30 06:20:00,337,0.0,0.0
2023-09-30 06:20:00,338,0.0,0.0
2023-09-30 06:20:00,339,0.0,0.0
2023-09-30 06:20:00,340,818.0,616.625671
2023-09-30 06:20:00,341,0.0,0.0
2023-09-30 06:20:00,342,0.0,0.0
2023-09-30 06:20:00,343,0.0,0.0
2023-09-30 06:20:00,344,0.0,0.0
2023-09-30 06:20:00,345,0.0,0.0
2023-09-30 06:20:00,346,114.0,80.0
2023-09-30 06:20:00,347,0.0,0.0
2023-09-30 06:20:00,348,0.0,0.0
2023-09-30 06:20:00,349,0.0,0.0
2023-09-30 06:20:00,350,0.0,0.0
2023-09-30 06:20:00,351,0.0,0.0
2023-09-30 06:20:00,352,0.0,0.0
2023-09-30 06:20:00,353,0.0,0.0
2023-09-30 06:20:00,354,0.0,0.0
2023-09-30 06:20:00,355,0.0,0.0
2023-09-30 06:20:00,356,0.0,0.0
2023-09-30 06:20:00,357,0.0,0.0
2023-09-30 06:20:00,358,0.0,0.0
2023-09-30 06:20:00,359,0.0,0.0
2023-09-30 06:20:00,360,0.0,0.0
2023-09-30 06:20:00,361,0.0,0.0
2023-09-30 06:20:00,362,0.0,0.0
2023-09-30 06:20:00,363,0.0,0.0
2023-09-30 06:20:00,366,0.0,0.0
2023-09-30 06:20:00,367,0.0,0.0
2023-09-30 06:20:00,368,0.0,0.0
2023-09-30 06:20:00,369,0.0,0.0
2023-09-30 06:20:00,370,0.0,0.0
2023-09-30 06:20:00,371,0.0,0.0
2023-09-30 06:20:00,372,0.0,0.0
2023-09-30 06:20:00,373,0.0,0.0
2023-09-30 06:20:00,374,0.0,0.0
2023-09-30 06:20:00,375,0.0,0.0
2023-09-30 06:20:00,376,169.99382,116.662704
2023-09-30 06:20:00,377,169.99382,116.662704
2023-09-30 06:20:00,378,187.0,116.662704
2023-09-30 06:20:00,379,0.0,0.0
2023-09-30 06:20:00,380,0.0,0.0
2023-09-30 06:20:00,381,0.0,0.0
2023-09-30 06:20:00,382,0.0,0.0
2023-09-30 06:20:00,383,0.0,0.0
2023-09-30 06:20:00,384,0.0,0.0
2023-09-30 06:20:00,385,290.0,181.167053
2023-09-30 06:20:00,386,290.0,181.868958
2023-09-30 06:20:00,387,277.0,202.0
2023-09-30 06:20:00,388,289.5,181.395935
2023-09-30 06:20:00,389,289.5,180.861877
2023-09-30 06:20:00,390,277.0,202.0
2023-09-30 06:20:00,419,0.0,0.0
2023-09-30 06:20:00,420,0.0,0.0
2023-09-30 06:20:00,421,0.0,0.0
2023-09-30 06:20:00,422,267.0,180.0
2023-09-30 06:20:00,423,267.0,180.0
2023-09-30 06:20:00,432,297.0,216.0
2023-09-30 06:20:00,433,371.835388,254.0
2023-09-30 06:20:00,434,0.0,0.0
2023-09-30 06:20:00,435,0.0,0.0
2023-09-30 06:20:00,436,0.0,0.0
2023-09-30 06:20:00,437,0.0,0.0
2023-09-30 06:20:00,438,0.0,0.0
2023-09-30 06:20:00,439,0.0,0.0
2023-09-30 06:20:00,440,169.0,120.0
2023-09-30 06:20:00,441,169.0,120.0
2023-09-30 06:20:00,442,176.0,120.0
2023-09-30 06:20:00,443,0.0,0.0
2023-09-30 06:20:00,444,0.0,0.0
2023-09-30 06:20:00,450,0.0,0.0
2023-09-30 06:20:00,451,0.0,0.0
2023-09-30 06:20:00,452,0.0,0.0
2023-09-30 06:20:00,453,0.0,0.0
2023-09-30 06:20:00,459,383.635529,264.399994
2023-09-30 06:20:00,467,12.0,5.000153
2023-09-30 06:20:00,468,12.0,4.000366
2023-09-30 06:20:00,469,5.000153,1.600391
2023-09-30 06:20:00,471,5.133745,0.0
2023-09-30 06:20:00,472,210.0,180.0
2023-09-30 06:20:00,473,105.0,90.0
2023-09-30 06:20:00,474,210.0,180.0
2023-09-30 06:20:00,475,105.0,90.0
2023-09-30 06:20:00,477,258.5,164.0
2023-09-30 06:20:00,478,258.5,164.0
2023-09-30 06:20:00,479,253.0,163.986282
2023-09-30 06:20:00,480,256.0,164.0
2023-09-30 06:20:00,481,256.0,164.0
2023-09-30 06:20:00,482,253.0,163.986282
2023-09-30 06:20:00,485,45.0,15.000916
2023-09-30 06:20:00,486,45.0,15.000916
2023-09-30 06:20:00,487,25.0,14.00032
2023-09-30 06:20:00,488,0.0,0.0
2023-09-30 06:20:00,489,991.0,795.0
2023-09-30 06:20:00,490,0.0,0.0
2023-09-30 06:20:00,491,969.0,791.0
2023-09-30 06:20:00,492,966.0,786.0
2023-09-30 06:20:00,493,988.0,795.0
2023-09-30 06:20:00,494,0.0,0.0
2023-09-30 06:20:00,495,0.0,0.0
2023-09-30 06:20:00,496,0.0,0.0
2023-09-30 06:20:00,497,0.0,0.0
2023-09-30 06:20:00,498,0.0,0.0
2023-09-30 06:20:00,499,370.942047,265.0
2023-09-30 06:20:00,501,301.0,158.003479
2023-09-30 06:20:00,502,238.996582,238.996582
2023-09-30 06:20:00,503,293.0,200.0
2023-09-30 06:20:00,507,0.0,0.0
2023-09-30 06:20:00,508,0.0,0.0
2023-09-30 06:20:00,511,338.0,150.0
2023-09-30 06:20:00,512,134.0,120.0
2023-09-30 06:20:00,513,338.0,150.0
2023-09-30 06:20:00,514,134.0,120.0
2023-09-30 06:20:00,516,0.0,0.0
2023-09-30 06:20:00,521,939.0,766.941528
2023-09-30 06:20:00,522,0.0,0.0
2023-09-30 06:20:00,523,0.0,0.0
2023-09-30 06:20:00,524,0.0,0.0
2023-09-30 06:20:00,525,0.0,0.0
2023-09-30 06:20:00,526,259.0,131.0
2023-09-30 06:20:00,527,1357.0,1058.099976
2023-09-30 06:20:00,528,259.0,131.0
2023-09-30 06:20:00,529,0.0,0.0
2023-09-30 06:20:00,530,0.0,0.0
2023-09-30 06:20:00,533,0.0,0.0
2023-09-30 06:20:00,534,0.0,0.0
2023-09-30 06:20:00,535,0.0,0.0
2023-09-30 06:20:00,536,0.0,0.0
2023-09-30 06:20:00,537,0.0,0.0
2023-09-30 06:20:00,538,0.0,0.0
2023-09-30 06:20:00,539,0.0,0.0
2023-09-30 06:20:00,540,0.0,0.0
2023-09-30 06:20:00,541,76.0,50.0
2023-09-30 06:20:00,542,42.0,38.500824
2023-09-30 06:20:00,544,1012.0,795.0
2023-09-30 06:20:00,545,1012.0,795.0
2023-09-30 06:20:00,546,0.0,0.0
2023-09-30 06:20:00,547,0.0,0.0
2023-09-30 06:20:00,548,0.0,0.0
2023-09-30 06:20:00,549,246.0,120.0
2023-09-30 06:20:00,550,119.0,90.0
2023-09-30 06:20:00,554,0.0,0.0
2023-09-30 06:20:00,555,0.0,0.0
2023-09-30 06:20:00,556,0.0,0.0
2023-09-30 06:20:00,557,0.0,0.0
2023-09-30 06:20:00,558,0.0,0.0
2023-09-30 06:20:00,559,0.0,0.0
2023-09-30 06:20:00,560,0.0,0.0
2023-09-30 06:20:00,562,0.0,0.0
2023-09-30 06:20:00,563,0.0,0.0
2023-09-30 06:25:00,1,0.0,0.0
2023-09-30 06:25:00,2,0.0,0.0
2023-09-30 06:25:00,3,0.0,0.0
2023-09-30 06:25:00,4,0.0,0.0
2023-09-30 06:25:00,5,0.0,0.0
2023-09-30 06:25:00,6,364.991486,330.0
2023-09-30 06:25:00,7,0.0,0.0
2023-09-30 06:25:00,8,0.0,0.0
2023-09-30 06:25:00,9,0.0,0.0
2023-09-30 06:25:00,10,406.016724,330.0
2023-09-30 06:25:00,11,0.0,0.0
2023-09-30 06:25:00,12,0.0,0.0
2023-09-30 06:25:00,15,399.130676,339.130676
2023-09-30 06:25:00,16,0.0,0.0
2023-09-30 06:25:00,17,0.0,0.0
2023-09-30 06:25:00,18,0.0,0.0
2023-09-30 06:25:00,27,615.0,615.0
2023-09-30 06:25:00,28,612.0,612.0
2023-09-30 06:25:00,29,612.0,612.0
2023-09-30 06:25:00,33,0.0,0.0
2023-09-30 06:25:00,36,986.0,795.0
2023-09-30 06:25:00,37,981.0,795.0
2023-09-30 06:25:00,43,371.88739,267.0
2023-09-30 06:25:00,46,0.0,0.0
2023-09-30 06:25:00,47,0.0,0.0
2023-09-30 06:25:00,48,0.0,0.0
2023-09-30 06:25:00,49,462.763214,399.857513
2023-09-30 06:25:00,50,463.0,369.085693
2023-09-30 06:25:00,51,463.0,378.835236
2023-09-30 06:25:00,52,0.0,0.0
2023-09-30 06:25:00,53,0.0,0.0
2023-09-30 06:25:00,54,0.0,0.0
2023-09-30 06:25:00,55,0.0,0.0
2023-09-30 06:25:00,56,0.0,0.0
2023-09-30 06:25:00,57,0.0,0.0
2023-09-30 06:25:00,58,0.0,0.0
2023-09-30 06:25:00,59,0.0,0.0
2023-09-30 06:25:00,60,0.0,0.0
2023-09-30 06:25:00,61,0.0,0.0
2023-09-30 06:25:00,62,461.002716,390.620239
2023-09-30 06:25:00,63,0.0,0.0
2023-09-30 06:25:00,64,0.0,0.0
2023-09-30 06:25:00,65,0.0,0.0
2023-09-30 06:25:00,66,0.0,0.0
2023-09-30 06:25:00,67,470.0,368.22757
2023-09-30 06:25:00,68,0.0,0.0
2023-09-30 06:25:00,69,0.0,0.0
2023-09-30 06:25:00,70,0.0,0.0
2023-09-30 06:25:00,71,44.0,25.002136
2023-09-30 06:25:00,72,44.0,25.002136
2023-09-30 06:25:00,73,0.0,0.0
2023-09-30 06:25:00,74,0.0,0.0
2023-09-30 06:25:00,75,0.0,0.0
2023-09-30 06:25:00,76,0.0,0.0
2023-09-30 06:25:00,77,0.0,0.0
2023-09-30 06:25:00,78,0.0,0.0
2023-09-30 06:25:00,79,0.0,0.0
2023-09-30 06:25:00,80,0.0,0.0
2023-09-30 06:25:00,83,0.0,0.0
2023-09-30 06:25:00,84,0.0,0.0
2023-09-30 06:25:00,85,449.869965,393.356537
2023-09-30 06:25:00,86,0.0,0.0
2023-09-30 06:25:00,87,0.0,0.0
2023-09-30 06:25:00,88,0.0,0.0
2023-09-30 06:25:00,89,455.993927,369.286072
2023-09-30 06:25:00,90,0.0,0.0
2023-09-30 06:25:00,91,0.0,0.0
2023-09-30 06:25:00,92,0.0,0.0
2023-09-30 06:25:00,95,0.0,0.0
2023-09-30 06:25:00,96,0.0,0.0
2023-09-30 06:25:00,97,0.0,0.0
2023-09-30 06:25:00,98,0.0,0.0
2023-09-30 06:25:00,99,0.0,0.0
2023-09-30 06:25:00,100,0.0,0.0
2023-09-30 06:25:00,101,0.0,0.0
2023-09-30 06:25:00,102,0.0,0.0
2023-09-30 06:25:00,103,0.0,0.0
2023-09-30 06:25:00,104,0.0,0.0
2023-09-30 06:25:00,105,0.0,0.0
2023-09-30 06:25:00,106,0.0,0.0
2023-09-30 06:25:00,107,0.0,0.0
2023-09-30 06:25:00,108,0.0,0.0
2023-09-30 06:25:00,112,0.0,0.0
2023-09-30 06:25:00,113,0.0,0.0
2023-09-30 06:25:00,114,0.0,0.0
2023-09-30 06:25:00,115,0.0,0.0
2023-09-30 06:25:00,116,0.0,0.0
2023-09-30 06:25:00,117,0.0,0.0
2023-09-30 06:25:00,118,0.0,0.0
2023-09-30 06:25:00,119,0.0,0.0
2023-09-30 06:25:00,120,0.0,0.0
2023-09-30 06:25:00,126,0.0,0.0
2023-09-30 06:25:00,127,0.0,0.0
2023-09-30 06:25:00,128,999.0,750.0
2023-09-30 06:25:00,129,996.0,750.0
2023-09-30 06:25:00,130,0.0,0.0
2023-09-30 06:25:00,131,986.0,718.0
2023-09-30 06:25:00,132,944.0,758.0
2023-09-30 06:25:00,133,0.0,0.0
2023-09-30 06:25:00,134,0.0,0.0
2023-09-30 06:25:00,135,291.0,233.555115
2023-09-30 06:25:00,136,164.5,109.996994
2023-09-30 06:25:00,137,164.5,109.996994
2023-09-30 06:25:00,138,186.0,124.0
2023-09-30 06:25:00,139,298.5,207.0
2023-09-30 06:25:00,140,298.5,207.0
2023-09-30 06:25:00,141,273.0,190.0
2023-09-30 06:25:00,142,175.0,88.0
2023-09-30 06:25:00,143,175.0,88.907463
2023-09-30 06:25:00,144,175.0,104.0
2023-09-30 06:25:00,145,172.5,88.436272
2023-09-30 06:25:00,146,172.5,88.436272
2023-09-30 06:25:00,147,170.0,104.0
2023-09-30 06:25:00,150,0.0,0.0
2023-09-30 06:25:00,151,0.0,0.0
2023-09-30 06:25:00,152,0.0,0.0
2023-09-30 06:25:00,153,0.0,0.0
2023-09-30 06:25:00,154,242.0,134.0
2023-09-30 06:25:00,155,123.0,67.0
2023-09-30 06:25:00,156,0.0,0.0
2023-09-30 06:25:00,158,0.0,0.0
2023-09-30 06:25:00,159,1000.0,795.0
2023-09-30 06:25:00,160,998.0,795.0
2023-09-30 06:25:00,161,0.0,0.0
2023-09-30 06:25:00,162,0.0,0.0
2023-09-30 06:25:00,166,0.0,0.0
2023-09-30 06:25:00,167,0.0,0.0
2023-09-30 06:25:00,168,0.0,0.0
2023-09-30 06:25:00,169,0.0,0.0
2023-09-30 06:25:00,170,0.0,0.0
2023-09-30 06:25:00,171,0.0,0.0
2023-09-30 06:25:00,172,0.0,0.0
2023-09-30 06:25:00,173,0.0,0.0
2023-09-30 06:25:00,174,0.0,0.0
2023-09-30 06:25:00,175,0.0,0.0
2023-09-30 06:25:00,176,286.236908,153.767487
2023-09-30 06:25:00,177,157.0,106.0
2023-09-30 06:25:00,178,0.0,0.0
2023-09-30 06:25:00,179,0.0,0.0
2023-09-30 06:25:00,180,0.0,0.0
2023-09-30 06:25:00,181,0.0,0.0
2023-09-30 06:25:00,182,0.0,0.0
2023-09-30 06:25:00,183,0.0,0.0
2023-09-30 06:25:00,184,0.0,0.0
2023-09-30 06:25:00,185,0.0,0.0
2023-09-30 06:25:00,186,0.0,0.0
2023-09-30 06:25:00,187,0.0,0.0
2023-09-30 06:25:00,188,0.0,0.0
2023-09-30 06:25:00,189,0.0,0.0
2023-09-30 06:25:00,190,994.0,795.0
2023-09-30 06:25:00,191,993.0,795.0
2023-09-30 06:25:00,193,0.0,0.0
2023-09-30 06:25:00,194,0.0,0.0
2023-09-30 06:25:00,195,0.0,0.0
2023-09-30 06:25:00,196,0.0,0.0
2023-09-30 06:25:00,197,0.0,0.0
2023-09-30 06:25:00,198,0.0,0.0
2023-09-30 06:25:00,200,0.0,0.0
2023-09-30 06:25:00,207,0.0,0.0
2023-09-30 06:25:00,208,0.0,0.0
2023-09-30 06:25:00,209,0.0,0.0
2023-09-30 06:25:00,210,0.0,0.0
2023-09-30 06:25:00,211,0.0,0.0
2023-09-30 06:25:00,212,0.0,0.0
2023-09-30 06:25:00,213,0.0,0.0
2023-09-30 06:25:00,214,0.0,0.0
2023-09-30 06:25:00,215,0.0,0.0
2023-09-30 06:25:00,216,0.0,0.0
2023-09-30 06:25:00,217,0.0,0.0
2023-09-30 06:25:00,218,26.5,20.99826
2023-09-30 06:25:00,219,0.0,0.0
2023-09-30 06:25:00,220,26.5,20.99826
2023-09-30 06:25:00,231,0.0,0.0
2023-09-30 06:25:00,232,0.0,0.0
2023-09-30 06:25:00,233,0.0,0.0
2023-09-30 06:25:00,234,0.0,0.0
2023-09-30 06:25:00,237,0.0,0.0
2023-09-30 06:25:00,238,0.0,0.0
2023-09-30 06:25:00,240,296.0,200.0
2023-09-30 06:25:00,241,145.0,100.0
2023-09-30 06:25:00,242,0.0,0.0
2023-09-30 06:25:00,243,0.0,0.0
2023-09-30 06:25:00,244,0.0,0.0
2023-09-30 06:25:00,247,0.0,0.0
2023-09-30 06:25:00,248,0.0,0.0
2023-09-30 06:25:00,249,0.0,0.0
2023-09-30 06:25:00,250,171.0,99.279175
2023-09-30 06:25:00,251,171.0,99.498901
2023-09-30 06:25:00,252,180.0,130.0
2023-09-30 06:25:00,253,109.0,77.0
2023-09-30 06:25:00,254,39.0,32.49855
2023-09-30 06:25:00,255,0.0,0.0
2023-09-30 06:25:00,256,0.0,0.0
2023-09-30 06:25:00,257,0.0,0.0
2023-09-30 06:25:00,258,0.0,0.0
2023-09-30 06:25:00,259,0.0,0.0
2023-09-30 06:25:00,260,0.0,0.0
2023-09-30 06:25:00,264,10.000229,5.000229
2023-09-30 06:25:00,265,10.000229,5.000229
2023-09-30 06:25:00,266,0.0,0.0
2023-09-30 06:25:00,267,0.0,0.0
2023-09-30 06:25:00,268,0.0,0.0
2023-09-30 06:25:00,269,0.0,0.0
2023-09-30 06:25:00,270,0.0,0.0
2023-09-30 06:25:00,271,0.0,0.0
2023-09-30 06:25:00,272,0.0,0.0
2023-09-30 06:25:00,273,0.0,0.0
2023-09-30 06:25:00,274,0.0,0.0
2023-09-30 06:25:00,275,0.0,0.0
2023-09-30 06:25:00,276,0.0,0.0
2023-09-30 06:25:00,277,0.0,0.0
2023-09-30 06:25:00,278,0.0,0.0
2023-09-30 06:25:00,279,0.0,0.0
2023-09-30 06:25:00,280,0.0,0.0
2023-09-30 06:25:00,281,0.0,0.0
2023-09-30 06:25:00,282,0.0,0.0
2023-09-30 06:25:00,283,0.0,0.0
2023-09-30 06:25:00,284,0.0,0.0
2023-09-30 06:25:00,285,0.0,0.0
2023-09-30 06:25:00,286,0.0,0.0
2023-09-30 06:25:00,287,0.0,0.0
2023-09-30 06:25:00,288,0.0,0.0
2023-09-30 06:25:00,289,0.0,0.0
2023-09-30 06:25:00,290,0.0,0.0
2023-09-30 06:25:00,291,0.0,0.0
2023-09-30 06:25:00,292,0.0,0.0
2023-09-30 06:25:00,293,0.0,0.0
2023-09-30 06:25:00,294,0.0,0.0
2023-09-30 06:25:00,299,182.5,123.99823
2023-09-30 06:25:00,300,182.5,123.99823
2023-09-30 06:25:00,301,181.5,123.99823
2023-09-30 06:25:00,302,181.5,123.99823
2023-09-30 06:25:00,303,219.0,132.0
2023-09-30 06:25:00,304,219.0,132.0
2023-09-30 06:25:00,305,311.056183,215.001404
2023-09-30 06:25:00,306,0.0,0.0
2023-09-30 06:25:00,307,296.810181,200.004578
2023-09-30 06:25:00,308,153.5,119.995728
2023-09-30 06:25:00,309,153.5,119.995728
2023-09-30 06:25:00,310,169.0,122.0
2023-09-30 06:25:00,311,0.0,0.0
2023-09-30 06:25:00,312,0.0,0.0
2023-09-30 06:25:00,313,0.0,0.0
2023-09-30 06:25:00,314,0.0,0.0
2023-09-30 06:25:00,315,0.0,0.0
2023-09-30 06:25:00,316,0.0,0.0
2023-09-30 06:25:00,317,0.0,0.0
2023-09-30 06:25:00,318,0.0,0.0
2023-09-30 06:25:00,319,0.0,0.0
2023-09-30 06:25:00,320,160.5,122.0
2023-09-30 06:25:00,321,160.5,122.0
2023-09-30 06:25:00,322,175.0,136.0
2023-09-30 06:25:00,323,164.5,122.0
2023-09-30 06:25:00,324,164.5,122.0
2023-09-30 06:25:00,325,170.0,136.0
2023-09-30 06:25:00,326,0.0,0.0
2023-09-30 06:25:00,327,0.0,0.0
2023-09-30 06:25:00,328,0.0,0.0
2023-09-30 06:25:00,329,0.0,0.0
2023-09-30 06:25:00,330,0.0,0.0
2023-09-30 06:25:00,331,816.0,652.023743
2023-09-30 06:25:00,332,0.0,0.0
2023-09-30 06:25:00,333,0.0,0.0
2023-09-30 06:25:00,334,0.0,0.0
2023-09-30 06:25:00,335,0.0,0.0
2023-09-30 06:25:00,336,0.0,0.0
2023-09-30 06:25:00,337,0.0,0.0
2023-09-30 06:25:00,338,0.0,0.0
2023-09-30 06:25:00,339,0.0,0.0
2023-09-30 06:25:00,340,818.0,628.098389
2023-09-30 06:25:00,341,0.0,0.0
2023-09-30 06:25:00,342,0.0,0.0
2023-09-30 06:25:00,343,0.0,0.0
2023-09-30 06:25:00,344,0.0,0.0
2023-09-30 06:25:00,345,0.0,0.0
2023-09-30 06:25:00,346,114.0,80.0
2023-09-30 06:25:00,347,0.0,0.0
2023-09-30 06:25:00,348,0.0,0.0
2023-09-30 06:25:00,349,0.0,0.0
2023-09-30 06:25:00,350,0.0,0.0
2023-09-30 06:25:00,351,0.0,0.0
2023-09-30 06:25:00,352,0.0,0.0
2023-09-30 06:25:00,353,0.0,0.0
2023-09-30 06:25:00,354,0.0,0.0
2023-09-30 06:25:00,355,0.0,0.0
2023-09-30 06:25:00,356,0.0,0.0
2023-09-30 06:25:00,357,0.0,0.0
2023-09-30 06:25:00,358,0.0,0.0
2023-09-30 06:25:00,359,0.0,0.0
2023-09-30 06:25:00,360,0.0,0.0
2023-09-30 06:25:00,361,0.0,0.0
2023-09-30 06:25:00,362,0.0,0.0
2023-09-30 06:25:00,363,0.0,0.0
2023-09-30 06:25:00,366,0.0,0.0
2023-09-30 06:25:00,367,0.0,0.0
2023-09-30 06:25:00,368,0.0,0.0
2023-09-30 06:25:00,369,0.0,0.0
2023-09-30 06:25:00,370,0.0,0.0
2023-09-30 06:25:00,371,0.0,0.0
2023-09-30 06:25:00,372,0.0,0.0
2023-09-30 06:25:00,373,0.0,0.0
2023-09-30 06:25:00,374,0.0,0.0
2023-09-30 06:25:00,375,0.0,0.0
2023-09-30 06:25:00,376,174.0,116.662704
2023-09-30 06:25:00,377,174.0,116.662704
2023-09-30 06:25:00,378,187.0,116.662704
2023-09-30 06:25:00,379,0.0,0.0
2023-09-30 06:25:00,380,0.0,0.0
2023-09-30 06:25:00,381,0.0,0.0
2023-09-30 06:25:00,382,0.0,0.0
2023-09-30 06:25:00,383,0.0,0.0
2023-09-30 06:25:00,384,0.0,0.0
2023-09-30 06:25:00,385,290.0,181.090759
2023-09-30 06:25:00,386,290.0,181.45697
2023-09-30 06:25:00,387,277.0,202.0
2023-09-30 06:25:00,388,289.5,181.395935
2023-09-30 06:25:00,389,289.5,180.861877
2023-09-30 06:25:00,390,277.0,202.0
2023-09-30 06:25:00,419,0.0,0.0
2023-09-30 06:25:00,420,0.0,0.0
2023-09-30 06:25:00,421,0.0,0.0
2023-09-30 06:25:00,422,267.0,180.0
2023-09-30 06:25:00,423,267.0,180.0
2023-09-30 06:25:00,432,297.0,216.0
2023-09-30 06:25:00,433,374.236755,254.0
2023-09-30 06:25:00,434,0.0,0.0
2023-09-30 06:25:00,435,0.0,0.0
2023-09-30 06:25:00,436,0.0,0.0
2023-09-30 06:25:00,437,0.0,0.0
2023-09-30 06:25:00,438,0.0,0.0
2023-09-30 06:25:00,439,0.0,0.0
2023-09-30 06:25:00,440,169.0,120.0
2023-09-30 06:25:00,441,169.0,120.0
2023-09-30 06:25:00,442,176.0,120.0
2023-09-30 06:25:00,443,0.0,0.0
2023-09-30 06:25:00,444,0.0,0.0
2023-09-30 06:25:00,450,0.0,0.0
2023-09-30 06:25:00,451,0.0,0.0
2023-09-30 06:25:00,452,0.0,0.0
2023-09-30 06:25:00,453,0.0,0.0
2023-09-30 06:25:00,459,384.672913,264.399994
2023-09-30 06:25:00,467,12.0,5.000153
2023-09-30 06:25:00,468,12.0,4.000366
2023-09-30 06:25:00,469,5.000153,1.600391
2023-09-30 06:25:00,471,15.0,6.0
2023-09-30 06:25:00,472,210.0,180.0
2023-09-30 06:25:00,473,105.0,90.0
2023-09-30 06:25:00,474,210.0,180.0
2023-09-30 06:25:00,475,105.0,90.0
2023-09-30 06:25:00,477,258.5,164.0
2023-09-30 06:25:00,478,258.5,164.0
2023-09-30 06:25:00,479,253.0,163.986282
2023-09-30 06:25:00,480,256.0,164.0
2023-09-30 06:25:00,481,256.0,164.0
2023-09-30 06:25:00,482,253.0,163.986282
2023-09-30 06:25:00,485,45.0,15.000916
2023-09-30 06:25:00,486,45.0,15.000916
2023-09-30 06:25:00,487,25.0,14.00032
2023-09-30 06:25:00,488,0.0,0.0
2023-09-30 06:25:00,489,991.0,795.0
2023-09-30 06:25:00,490,0.0,0.0
2023-09-30 06:25:00,491,969.0,791.0
2023-09-30 06:25:00,492,966.0,786.0
2023-09-30 06:25:00,493,988.0,795.0
2023-09-30 06:25:00,494,0.0,0.0
2023-09-30 06:25:00,495,0.0,0.0
2023-09-30 06:25:00,496,0.0,0.0
2023-09-30 06:25:00,497,0.0,0.0
2023-09-30 06:25:00,498,0.0,0.0
2023-09-30 06:25:00,499,370.927307,265.0
2023-09-30 06:25:00,501,301.0,158.003479
2023-09-30 06:25:00,502,226.865479,226.865479
2023-09-30 06:25:00,503,293.0,200.0
2023-09-30 06:25:00,507,0.0,0.0
2023-09-30 06:25:00,508,0.0,0.0
2023-09-30 06:25:00,511,338.0,150.0
2023-09-30 06:25:00,512,134.0,120.0
2023-09-30 06:25:00,513,338.0,150.0
2023-09-30 06:25:00,514,134.0,120.0
2023-09-30 06:25:00,516,0.0,0.0
2023-09-30 06:25:00,521,939.0,768.940674
2023-09-30 06:25:00,522,0.0,0.0
2023-09-30 06:25:00,523,0.0,0.0
2023-09-30 06:25:00,524,0.0,0.0
2023-09-30 06:25:00,525,0.0,0.0
2023-09-30 06:25:00,526,259.0,131.0
2023-09-30 06:25:00,527,1357.0,1058.099976
2023-09-30 06:25:00,528,259.0,131.0
2023-09-30 06:25:00,529,0.0,0.0
2023-09-30 06:25:00,530,0.0,0.0
2023-09-30 06:25:00,533,0.0,0.0
2023-09-30 06:25:00,534,0.0,0.0
2023-09-30 06:25:00,535,0.0,0.0
2023-09-30 06:25:00,536,0.0,0.0
2023-09-30 06:25:00,537,0.0,0.0
2023-09-30 06:25:00,538,0.0,0.0
2023-09-30 06:25:00,539,0.0,0.0
2023-09-30 06:25:00,540,0.0,0.0
2023-09-30 06:25:00,541,76.0,50.0
2023-09-30 06:25:00,542,42.0,38.500824
2023-09-30 06:25:00,544,1012.0,795.0
2023-09-30 06:25:00,545,1012.0,795.0
2023-09-30 06:25:00,546,0.0,0.0
2023-09-30 06:25:00,547,0.0,0.0
2023-09-30 06:25:00,548,0.0,0.0
2023-09-30 06:25:00,549,246.0,120.0
2023-09-30 06:25:00,550,119.0,90.0
2023-09-30 06:25:00,554,0.0,0.0
2023-09-30 06:25:00,555,0.0,0.0
2023-09-30 06:25:00,556,0.0,0.0
2023-09-30 06:25:00,557,0.0,0.0
2023-09-30 06:25:00,558,0.0,0.0
2023-09-30 06:25:00,559,0.0,0.0
2023-09-30 06:25:00,560,0.0,0.0
2023-09-30 06:25:00,562,0.0,0.0
2023-09-30 06:25:00,563,0.0,0.0
2023-09-30 06:30:00,1,0.0,0.0
2023-09-30 06:30:00,2,0.0,0.0
2023-09-30 06:30:00,3,0.0,0.0
2023-09-30 06:30:00,4,0.0,0.0
2023-09-30 06:30:00,5,0.0,0.0
2023-09-30 06:30:00,6,364.991486,330.0
2023-09-30 06:30:00,7,0.0,0.0
2023-09-30 06:30:00,8,0.0,0.0
2023-09-30 06:30:00,9,0.0,0.0
2023-09-30 06:30:00,10,404.36676,330.0
2023-09-30 06:30:00,11,0.0,0.0
2023-09-30 06:30:00,12,0.0,0.0
2023-09-30 06:30:00,15,404.950775,344.950775
2023-09-30 06:30:00,16,0.0,0.0
2023-09-30 06:30:00,17,0.0,0.0
2023-09-30 06:30:00,18,0.0,0.0
2023-09-30 06:30:00,27,615.0,615.0
2023-09-30 06:30:00,28,612.0,612.0
2023-09-30 06:30:00,29,612.0,612.0
2023-09-30 06:30:00,33,0.0,0.0
2023-09-30 06:30:00,36,986.0,795.0
2023-09-30 06:30:00,37,981.0,795.0
2023-09-30 06:30:00,43,370.996033,267.0
2023-09-30 06:30:00,46,0.0,0.0
2023-09-30 06:30:00,47,0.0,0.0
2023-09-30 06:30:00,48,0.0,0.0
2023-09-30 06:30:00,49,462.763214,396.410736
2023-09-30 06:30:00,50,463.0,373.676086
2023-09-30 06:30:00,51,463.0,372.48526
2023-09-30 06:30:00,52,0.0,0.0
2023-09-30 06:30:00,53,0.0,0.0
2023-09-30 06:30:00,54,0.0,0.0
2023-09-30 06:30:00,55,0.0,0.0
2023-09-30 06:30:00,56,0.0,0.0
2023-09-30 06:30:00,57,0.0,0.0
2023-09-30 06:30:00,58,0.0,0.0
2023-09-30 06:30:00,59,0.0,0.0
2023-09-30 06:30:00,60,0.0,0.0
2023-09-30 06:30:00,61,0.0,0.0
2023-09-30 06:30:00,62,461.002716,392.144653
2023-09-30 06:30:00,63,0.0,0.0
2023-09-30 06:30:00,64,0.0,0.0
2023-09-30 06:30:00,65,0.0,0.0
2023-09-30 06:30:00,66,0.0,0.0
2023-09-30 06:30:00,67,470.0,366.972809
2023-09-30 06:30:00,68,0.0,0.0
2023-09-30 06:30:00,69,0.0,0.0
2023-09-30 06:30:00,70,0.0,0.0
2023-09-30 06:30:00,71,44.0,25.002136
2023-09-30 06:30:00,72,44.0,25.002136
2023-09-30 06:30:00,73,0.0,0.0
2023-09-30 06:30:00,74,0.0,0.0
2023-09-30 06:30:00,75,0.0,0.0
2023-09-30 06:30:00,76,0.0,0.0
2023-09-30 06:30:00,77,0.0,0.0
2023-09-30 06:30:00,78,0.0,0.0
2023-09-30 06:30:00,79,0.0,0.0
2023-09-30 06:30:00,80,0.0,0.0
2023-09-30 06:30:00,83,0.0,0.0
2023-09-30 06:30:00,84,0.0,0.0
2023-09-30 06:30:00,85,449.869965,390.742767
2023-09-30 06:30:00,86,0.0,0.0
2023-09-30 06:30:00,87,0.0,0.0
2023-09-30 06:30:00,88,0.0,0.0
2023-09-30 06:30:00,89,455.993927,366.265137
2023-09-30 06:30:00,90,0.0,0.0
2023-09-30 06:30:00,91,0.0,0.0
2023-09-30 06:30:00,92,0.0,0.0
2023-09-30 06:30:00,95,0.0,0.0
2023-09-30 06:30:00,96,0.0,0.0
2023-09-30 06:30:00,97,0.0,0.0
2023-09-30 06:30:00,98,0.0,0.0
2023-09-30 06:30:00,99,0.0,0.0
2023-09-30 06:30:00,100,0.0,0.0
2023-09-30 06:30:00,101,0.0,0.0
2023-09-30 06:30:00,102,0.0,0.0
2023-09-30 06:30:00,103,0.0,0.0
2023-09-30 06:30:00,104,0.0,0.0
2023-09-30 06:30:00,105,0.0,0.0
2023-09-30 06:30:00,106,0.0,0.0
2023-09-30 06:30:00,107,0.0,0.0
2023-09-30 06:30:00,108,0.0,0.0
2023-09-30 06:30:00,112,0.0,0.0
2023-09-30 06:30:00,113,0.0,0.0
2023-09-30 06:30:00,114,0.0,0.0
2023-09-30 06:30:00,115,0.0,0.0
2023-09-30 06:30:00,116,0.0,0.0
2023-09-30 06:30:00,117,0.0,0.0
2023-09-30 06:30:00,118,0.0,0.0
2023-09-30 06:30:00,119,0.0,0.0
2023-09-30 06:30:00,120,0.0,0.0
2023-09-30 06:30:00,126,0.0,0.0
2023-09-30 06:30:00,127,0.0,0.0
2023-09-30 06:30:00,128,999.0,750.0
2023-09-30 06:30:00,129,996.0,750.0
2023-09-30 06:30:00,130,0.0,0.0
2023-09-30 06:30:00,131,986.0,718.0
2023-09-30 06:30:00,132,944.0,758.0
2023-09-30 06:30:00,133,0.0,0.0
2023-09-30 06:30:00,134,0.0,0.0
2023-09-30 06:30:00,135,291.0,231.662659
2023-09-30 06:30:00,136,164.5,109.996994
2023-09-30 06:30:00,137,164.5,109.996994
2023-09-30 06:30:00,138,186.0,124.0
2023-09-30 06:30:00,139,298.5,207.0
2023-09-30 06:30:00,140,298.5,207.0
2023-09-30 06:30:00,141,273.0,190.0
2023-09-30 06:30:00,142,175.0,88.0
2023-09-30 06:30:00,143,175.0,89.143059
2023-09-30 06:30:00,144,175.0,104.0
2023-09-30 06:30:00,145,172.5,88.436272
2023-09-30 06:30:00,146,172.5,88.436272
2023-09-30 06:30:00,147,170.0,104.0
2023-09-30 06:30:00,150,0.0,0.0
2023-09-30 06:30:00,151,0.0,0.0
2023-09-30 06:30:00,152,0.0,0.0
2023-09-30 06:30:00,153,0.0,0.0
2023-09-30 06:30:00,154,242.0,134.0
2023-09-30 06:30:00,155,123.0,67.0
2023-09-30 06:30:00,156,0.0,0.0
2023-09-30 06:30:00,158,0.0,0.0
2023-09-30 06:30:00,159,1000.0,795.0
2023-09-30 06:30:00,160,998.0,795.0
2023-09-30 06:30:00,161,0.0,0.0
2023-09-30 06:30:00,162,0.0,0.0
2023-09-30 06:30:00,166,0.0,0.0
2023-09-30 06:30:00,167,0.0,0.0
2023-09-30 06:30:00,168,0.0,0.0
2023-09-30 06:30:00,169,0.0,0.0
2023-09-30 06:30:00,170,0.0,0.0
2023-09-30 06:30:00,171,0.0,0.0
2023-09-30 06:30:00,172,0.0,0.0
2023-09-30 06:30:00,173,0.0,0.0
2023-09-30 06:30:00,174,0.0,0.0
2023-09-30 06:30:00,175,0.0,0.0
2023-09-30 06:30:00,176,286.160614,153.633942
2023-09-30 06:30:00,177,157.0,106.0
2023-09-30 06:30:00,178,0.0,0.0
2023-09-30 06:30:00,179,0.0,0.0
2023-09-30 06:30:00,180,0.0,0.0
2023-09-30 06:30:00,181,0.0,0.0
2023-09-30 06:30:00,182,0.0,0.0
2023-09-30 06:30:00,183,0.0,0.0
2023-09-30 06:30:00,184,0.0,0.0
2023-09-30 06:30:00,185,0.0,0.0
2023-09-30 06:30:00,186,0.0,0.0
2023-09-30 06:30:00,187,0.0,0.0
2023-09-30 06:30:00,188,0.0,0.0
2023-09-30 06:30:00,189,0.0,0.0
2023-09-30 06:30:00,190,994.0,795.0
2023-09-30 06:30:00,191,993.0,795.0
2023-09-30 06:30:00,193,0.0,0.0
2023-09-30 06:30:00,194,0.0,0.0
2023-09-30 06:30:00,195,0.0,0.0
2023-09-30 06:30:00,196,0.0,0.0
2023-09-30 06:30:00,197,0.0,0.0
2023-09-30 06:30:00,198,0.0,0.0
2023-09-30 06:30:00,200,0.0,0.0
2023-09-30 06:30:00,207,0.0,0.0
2023-09-30 06:30:00,208,0.0,0.0
2023-09-30 06:30:00,209,0.0,0.0
2023-09-30 06:30:00,210,0.0,0.0
2023-09-30 06:30:00,211,0.0,0.0
2023-09-30 06:30:00,212,0.0,0.0
2023-09-30 06:30:00,213,0.0,0.0
2023-09-30 06:30:00,214,0.0,0.0
2023-09-30 06:30:00,215,0.0,0.0
2023-09-30 06:30:00,216,0.0,0.0
2023-09-30 06:30:00,217,0.0,0.0
2023-09-30 06:30:00,218,26.5,20.99826
2023-09-30 06:30:00,219,0.0,0.0
2023-09-30 06:30:00,220,26.5,20.99826
2023-09-30 06:30:00,231,0.0,0.0
2023-09-30 06:30:00,232,0.0,0.0
2023-09-30 06:30:00,233,0.0,0.0
2023-09-30 06:30:00,234,0.0,0.0
2023-09-30 06:30:00,237,0.0,0.0
2023-09-30 06:30:00,238,0.0,0.0
2023-09-30 06:30:00,240,296.0,200.0
2023-09-30 06:30:00,241,145.0,100.0
2023-09-30 06:30:00,242,0.0,0.0
2023-09-30 06:30:00,243,0.0,0.0
2023-09-30 06:30:00,244,0.0,0.0
2023-09-30 06:30:00,247,0.0,0.0
2023-09-30 06:30:00,248,0.0,0.0
2023-09-30 06:30:00,249,0.0,0.0
2023-09-30 06:30:00,250,171.0,99.279175
2023-09-30 06:30:00,251,171.0,99.590454
2023-09-30 06:30:00,252,180.0,130.0
2023-09-30 06:30:00,253,109.0,77.0
2023-09-30 06:30:00,254,39.0,32.49855
2023-09-30 06:30:00,255,0.0,0.0
2023-09-30 06:30:00,256,0.0,0.0
2023-09-30 06:30:00,257,0.0,0.0
2023-09-30 06:30:00,258,0.0,0.0
2023-09-30 06:30:00,259,0.0,0.0
2023-09-30 06:30:00,260,0.0,0.0
2023-09-30 06:30:00,264,10.000229,5.000229
2023-09-30 06:30:00,265,10.000229,5.000229
2023-09-30 06:30:00,266,0.0,0.0
2023-09-30 06:30:00,267,0.0,0.0
2023-09-30 06:30:00,268,0.0,0.0
2023-09-30 06:30:00,269,0.0,0.0
2023-09-30 06:30:00,270,0.0,0.0
2023-09-30 06:30:00,271,0.0,0.0
2023-09-30 06:30:00,272,0.0,0.0
2023-09-30 06:30:00,273,0.0,0.0
2023-09-30 06:30:00,274,0.0,0.0
2023-09-30 06:30:00,275,0.0,0.0
2023-09-30 06:30:00,276,0.0,0.0
2023-09-30 06:30:00,277,0.0,0.0
2023-09-30 06:30:00,278,0.0,0.0
2023-09-30 06:30:00,279,0.0,0.0
2023-09-30 06:30:00,280,0.0,0.0
2023-09-30 06:30:00,281,0.0,0.0
2023-09-30 06:30:00,282,0.0,0.0
2023-09-30 06:30:00,283,0.0,0.0
2023-09-30 06:30:00,284,0.0,0.0
2023-09-30 06:30:00,285,0.0,0.0
2023-09-30 06:30:00,286,0.0,0.0
2023-09-30 06:30:00,287,0.0,0.0
2023-09-30 06:30:00,288,0.0,0.0
2023-09-30 06:30:00,289,0.0,0.0
2023-09-30 06:30:00,290,0.0,0.0
2023-09-30 06:30:00,291,0.0,0.0
2023-09-30 06:30:00,292,0.0,0.0
2023-09-30 06:30:00,293,0.0,0.0
2023-09-30 06:30:00,294,0.0,0.0
2023-09-30 06:30:00,299,182.5,123.99823
2023-09-30 06:30:00,300,182.5,123.99823
2023-09-30 06:30:00,301,181.5,123.99823
2023-09-30 06:30:00,302,181.5,123.99823
2023-09-30 06:30:00,303,219.0,132.0
2023-09-30 06:30:00,304,219.0,132.0
2023-09-30 06:30:00,305,310.135468,215.001404
2023-09-30 06:30:00,306,0.0,0.0
2023-09-30 06:30:00,307,296.735718,200.004578
2023-09-30 06:30:00,308,153.5,119.995728
2023-09-30 06:30:00,309,153.5,119.995728
2023-09-30 06:30:00,310,169.0,122.0
2023-09-30 06:30:00,311,0.0,0.0
2023-09-30 06:30:00,312,0.0,0.0
2023-09-30 06:30:00,313,0.0,0.0
2023-09-30 06:30:00,314,0.0,0.0
2023-09-30 06:30:00,315,0.0,0.0
2023-09-30 06:30:00,316,0.0,0.0
2023-09-30 06:30:00,317,0.0,0.0
2023-09-30 06:30:00,318,0.0,0.0
2023-09-30 06:30:00,319,0.0,0.0
2023-09-30 06:30:00,320,160.5,122.0
2023-09-30 06:30:00,321,160.5,122.0
2023-09-30 06:30:00,322,175.0,136.0
2023-09-30 06:30:00,323,164.5,122.0
2023-09-30 06:30:00,324,164.5,122.0
2023-09-30 06:30:00,325,170.0,136.0
2023-09-30 06:30:00,326,0.0,0.0
2023-09-30 06:30:00,327,0.0,0.0
2023-09-30 06:30:00,328,0.0,0.0
2023-09-30 06:30:00,329,0.0,0.0
2023-09-30 06:30:00,330,0.0,0.0
2023-09-30 06:30:00,331,816.0,645.757385
2023-09-30 06:30:00,332,0.0,0.0
2023-09-30 06:30:00,333,0.0,0.0
2023-09-30 06:30:00,334,0.0,0.0
2023-09-30 06:30:00,335,0.0,0.0
2023-09-30 06:30:00,336,0.0,0.0
2023-09-30 06:30:00,337,0.0,0.0
2023-09-30 06:30:00,338,0.0,0.0
2023-09-30 06:30:00,339,0.0,0.0
2023-09-30 06:30:00,340,818.0,620.120422
2023-09-30 06:30:00,341,0.0,0.0
2023-09-30 06:30:00,342,0.0,0.0
2023-09-30 06:30:00,343,0.0,0.0
2023-09-30 06:30:00,344,0.0,0.0
2023-09-30 06:30:00,345,0.0,0.0
2023-09-30 06:30:00,346,114.0,80.0
2023-09-30 06:30:00,347,0.0,0.0
2023-09-30 06:30:00,348,0.0,0.0
2023-09-30 06:30:00,349,0.0,0.0
2023-09-30 06:30:00,350,0.0,0.0
2023-09-30 06:30:00,351,0.0,0.0
2023-09-30 06:30:00,352,0.0,0.0
2023-09-30 06:30:00,353,0.0,0.0
2023-09-30 06:30:00,354,0.0,0.0
2023-09-30 06:30:00,355,0.0,0.0
2023-09-30 06:30:00,356,0.0,0.0
2023-09-30 06:30:00,357,0.0,0.0
2023-09-30 06:30:00,358,0.0,0.0
2023-09-30 06:30:00,359,0.0,0.0
2023-09-30 06:30:00,360,0.0,0.0
2023-09-30 06:30:00,361,0.0,0.0
2023-09-30 06:30:00,362,0.0,0.0
2023-09-30 06:30:00,363,0.0,0.0
2023-09-30 06:30:00,366,0.0,0.0
2023-09-30 06:30:00,367,0.0,0.0
2023-09-30 06:30:00,368,0.0,0.0
2023-09-30 06:30:00,369,0.0,0.0
2023-09-30 06:30:00,370,0.0,0.0
2023-09-30 06:30:00,371,0.0,0.0
2023-09-30 06:30:00,372,0.0,0.0
2023-09-30 06:30:00,373,0.0,0.0
2023-09-30 06:30:00,374,0.0,0.0
2023-09-30 06:30:00,375,0.0,0.0
2023-09-30 06:30:00,376,174.0,116.662704
2023-09-30 06:30:00,377,174.0,116.662704
2023-09-30 06:30:00,378,187.0,116.662704
2023-09-30 06:30:00,379,0.0,0.0
2023-09-30 06:30:00,380,0.0,0.0
2023-09-30 06:30:00,381,0.0,0.0
2023-09-30 06:30:00,382,0.0,0.0
2023-09-30 06:30:00,383,0.0,0.0
2023-09-30 06:30:00,384,0.0,0.0
2023-09-30 06:30:00,385,290.0,181.090759
2023-09-30 06:30:00,386,290.0,181.411194
2023-09-30 06:30:00,387,277.0,202.0
2023-09-30 06:30:00,388,289.5,181.350159
2023-09-30 06:30:00,389,289.5,180.785583
2023-09-30 06:30:00,390,277.0,202.0
2023-09-30 06:30:00,419,0.0,0.0
2023-09-30 06:30:00,420,0.0,0.0
2023-09-30 06:30:00,421,0.0,0.0
2023-09-30 06:30:00,422,267.0,180.0
2023-09-30 06:30:00,423,267.0,180.0
2023-09-30 06:30:00,432,297.0,216.0
2023-09-30 06:30:00,433,366.906433,254.0
2023-09-30 06:30:00,434,0.0,0.0
2023-09-30 06:30:00,435,0.0,0.0
2023-09-30 06:30:00,436,0.0,0.0
2023-09-30 06:30:00,437,0.0,0.0
2023-09-30 06:30:00,438,0.0,0.0
2023-09-30 06:30:00,439,0.0,0.0
2023-09-30 06:30:00,440,169.0,120.0
2023-09-30 06:30:00,441,169.0,120.0
2023-09-30 06:30:00,442,176.0,120.0
2023-09-30 06:30:00,443,0.0,0.0
2023-09-30 06:30:00,444,0.0,0.0
2023-09-30 06:30:00,450,0.0,0.0
2023-09-30 06:30:00,451,0.0,0.0
2023-09-30 06:30:00,452,0.0,0.0
2023-09-30 06:30:00,453,0.0,0.0
2023-09-30 06:30:00,459,379.838379,264.399994
2023-09-30 06:30:00,467,12.0,5.000153
2023-09-30 06:30:00,468,12.0,4.000366
2023-09-30 06:30:00,469,5.000153,1.600391
2023-09-30 06:30:00,471,15.0,6.0
2023-09-30 06:30:00,472,210.0,180.0
2023-09-30 06:30:00,473,105.0,90.0
2023-09-30 06:30:00,474,210.0,180.0
2023-09-30 06:30:00,475,105.0,90.0
2023-09-30 06:30:00,477,258.5,164.0
2023-09-30 06:30:00,478,258.5,164.0
2023-09-30 06:30:00,479,253.0,163.986282
2023-09-30 06:30:00,480,256.0,164.0
2023-09-30 06:30:00,481,256.0,164.0
2023-09-30 06:30:00,482,253.0,163.986282
2023-09-30 06:30:00,485,45.0,15.000916
2023-09-30 06:30:00,486,45.0,15.000916
2023-09-30 06:30:00,487,25.0,14.00032
2023-09-30 06:30:00,488,0.0,0.0
2023-09-30 06:30:00,489,991.0,795.0
2023-09-30 06:30:00,490,0.0,0.0
2023-09-30 06:30:00,491,969.0,791.0
2023-09-30 06:30:00,492,966.0,786.0
2023-09-30 06:30:00,493,988.0,795.0
2023-09-30 06:30:00,494,0.0,0.0
2023-09-30 06:30:00,495,0.0,0.0
2023-09-30 06:30:00,496,0.0,0.0
2023-09-30 06:30:00,497,0.0,0.0
2023-09-30 06:30:00,498,0.0,0.0
2023-09-30 06:30:00,499,370.375793,265.0
2023-09-30 06:30:00,501,301.0,158.003479
2023-09-30 06:30:00,502,256.89563,256.89563
2023-09-30 06:30:00,503,293.0,200.0
2023-09-30 06:30:00,507,0.0,0.0
2023-09-30 06:30:00,508,0.0,0.0
2023-09-30 06:30:00,511,338.0,150.0
2023-09-30 06:30:00,512,134.0,120.0
2023-09-30 06:30:00,513,338.0,150.0
2023-09-30 06:30:00,514,134.0,120.0
2023-09-30 06:30:00,516,0.0,0.0
2023-09-30 06:30:00,521,939.0,767.568604
2023-09-30 06:30:00,522,0.0,0.0
2023-09-30 06:30:00,523,0.0,0.0
2023-09-30 06:30:00,524,0.0,0.0
2023-09-30 06:30:00,525,0.0,0.0
2023-09-30 06:30:00,526,259.0,131.0
2023-09-30 06:30:00,527,1357.0,1058.099976
2023-09-30 06:30:00,528,259.0,131.0
2023-09-30 06:30:00,529,0.0,0.0
2023-09-30 06:30:00,530,0.0,0.0
2023-09-30 06:30:00,533,0.0,0.0
2023-09-30 06:30:00,534,0.0,0.0
2023-09-30 06:30:00,535,0.0,0.0
2023-09-30 06:30:00,536,0.0,0.0
2023-09-30 06:30:00,537,0.0,0.0
2023-09-30 06:30:00,538,0.0,0.0
2023-09-30 06:30:00,539,0.0,0.0
2023-09-30 06:30:00,540,0.0,0.0
2023-09-30 06:30:00,541,76.0,50.0
2023-09-30 06:30:00,542,42.0,38.500824
2023-09-30 06:30:00,544,1012.0,795.0
2023-09-30 06:30:00,545,1012.0,795.0
2023-09-30 06:30:00,546,0.0,0.0
2023-09-30 06:30:00,547,0.0,0.0
2023-09-30 06:30:00,548,0.0,0.0
2023-09-30 06:30:00,549,246.0,120.0
2023-09-30 06:30:00,550,119.0,90.0
2023-09-30 06:30:00,554,0.0,0.0
2023-09-30 06:30:00,555,0.0,0.0
2023-09-30 06:30:00,556,0.0,0.0
2023-09-30 06:30:00,557,0.0,0.0
2023-09-30 06:30:00,558,0.0,0.0
2023-09-30 06:30:00,559,0.0,0.0
2023-09-30 06:30:00,560,0.0,0.0
2023-09-30 06:30:00,562,0.0,0.0
2023-09-30 06:30:00,563,0.0,0.0
2023-09-30 06:35:00,1,0.0,0.0
2023-09-30 06:35:00,2,0.0,0.0
2023-09-30 06:35:00,3,0.0,0.0
2023-09-30 06:35:00,4,0.0,0.0
2023-09-30 06:35:00,5,0.0,0.0
2023-09-30 06:35:00,6,364.991486,330.0
2023-09-30 06:35:00,7,0.0,0.0
2023-09-30 06:35:00,8,0.0,0.0
2023-09-30 06:35:00,9,0.0,0.0
2023-09-30 06:35:00,10,407.119812,330.0
2023-09-30 06:35:00,11,0.0,0.0
2023-09-30 06:35:00,12,0.0,0.0
2023-09-30 06:35:00,15,407.806213,347.806213
2023-09-30 06:35:00,16,0.0,0.0
2023-09-30 06:35:00,17,0.0,0.0
2023-09-30 06:35:00,18,0.0,0.0
2023-09-30 06:35:00,27,615.0,615.0
2023-09-30 06:35:00,28,612.0,612.0
2023-09-30 06:35:00,29,612.0,612.0
2023-09-30 06:35:00,33,0.0,0.0
2023-09-30 06:35:00,36,986.0,795.0
2023-09-30 06:35:00,37,981.0,795.0
2023-09-30 06:35:00,43,370.740753,267.0
2023-09-30 06:35:00,46,0.0,0.0
2023-09-30 06:35:00,47,0.0,0.0
2023-09-30 06:35:00,48,0.0,0.0
2023-09-30 06:35:00,49,462.763214,399.423035
2023-09-30 06:35:00,50,463.0,371.288239
2023-09-30 06:35:00,51,463.0,370.097076
2023-09-30 06:35:00,52,0.0,0.0
2023-09-30 06:35:00,53,0.0,0.0
2023-09-30 06:35:00,54,0.0,0.0
2023-09-30 06:35:00,55,0.0,0.0
2023-09-30 06:35:00,56,0.0,0.0
2023-09-30 06:35:00,57,0.0,0.0
2023-09-30 06:35:00,58,0.0,0.0
2023-09-30 06:35:00,59,0.0,0.0
2023-09-30 06:35:00,60,0.0,0.0
2023-09-30 06:35:00,61,0.0,0.0
2023-09-30 06:35:00,62,461.002716,391.001495
2023-09-30 06:35:00,63,0.0,0.0
2023-09-30 06:35:00,64,0.0,0.0
2023-09-30 06:35:00,65,0.0,0.0
2023-09-30 06:35:00,66,0.0,0.0
2023-09-30 06:35:00,67,470.0,368.388245
2023-09-30 06:35:00,68,0.0,0.0
2023-09-30 06:35:00,69,0.0,0.0
2023-09-30 06:35:00,70,0.0,0.0
2023-09-30 06:35:00,71,44.0,25.002136
2023-09-30 06:35:00,72,44.0,25.002136
2023-09-30 06:35:00,73,0.0,0.0
2023-09-30 06:35:00,74,0.0,0.0
2023-09-30 06:35:00,75,0.0,0.0
2023-09-30 06:35:00,76,0.0,0.0
2023-09-30 06:35:00,77,0.0,0.0
2023-09-30 06:35:00,78,0.0,0.0
2023-09-30 06:35:00,79,0.0,0.0
2023-09-30 06:35:00,80,0.0,0.0
2023-09-30 06:35:00,83,0.0,0.0
2023-09-30 06:35:00,84,0.0,0.0
2023-09-30 06:35:00,85,449.969208,393.72522
2023-09-30 06:35:00,86,0.0,0.0
2023-09-30 06:35:00,87,0.0,0.0
2023-09-30 06:35:00,88,0.0,0.0
2023-09-30 06:35:00,89,455.993927,365.618866
2023-09-30 06:35:00,90,0.0,0.0
2023-09-30 06:35:00,91,0.0,0.0
2023-09-30 06:35:00,92,0.0,0.0
2023-09-30 06:35:00,95,0.0,0.0
2023-09-30 06:35:00,96,0.0,0.0
2023-09-30 06:35:00,97,0.0,0.0
2023-09-30 06:35:00,98,0.0,0.0
2023-09-30 06:35:00,99,0.0,0.0
2023-09-30 06:35:00,100,0.0,0.0
2023-09-30 06:35:00,101,0.0,0.0
2023-09-30 06:35:00,102,0.0,0.0
2023-09-30 06:35:00,103,0.0,0.0
2023-09-30 06:35:00,104,0.0,0.0
2023-09-30 06:35:00,105,0.0,0.0
2023-09-30 06:35:00,106,0.0,0.0
2023-09-30 06:35:00,107,0.0,0.0
2023-09-30 06:35:00,108,0.0,0.0
2023-09-30 06:35:00,112,0.0,0.0
2023-09-30 06:35:00,113,0.0,0.0
2023-09-30 06:35:00,114,0.0,0.0
2023-09-30 06:35:00,115,0.0,0.0
2023-09-30 06:35:00,116,0.0,0.0
2023-09-30 06:35:00,117,0.0,0.0
2023-09-30 06:35:00,118,0.0,0.0
2023-09-30 06:35:00,119,0.0,0.0
2023-09-30 06:35:00,120,0.0,0.0
2023-09-30 06:35:00,126,0.0,0.0
2023-09-30 06:35:00,127,0.0,0.0
2023-09-30 06:35:00,128,999.0,750.0
2023-09-30 06:35:00,129,996.0,750.0
2023-09-30 06:35:00,130,0.0,0.0
2023-09-30 06:35:00,131,986.0,718.0
2023-09-30 06:35:00,132,944.0,758.0
2023-09-30 06:35:00,133,0.0,0.0
2023-09-30 06:35:00,134,0.0,0.0
2023-09-30 06:35:00,135,291.0,232.354034
2023-09-30 06:35:00,136,164.5,109.996994
2023-09-30 06:35:00,137,164.5,109.996994
2023-09-30 06:35:00,138,186.0,124.0
2023-09-30 06:35:00,139,298.5,207.0
2023-09-30 06:35:00,140,298.5,207.0
2023-09-30 06:35:00,141,273.0,190.0
2023-09-30 06:35:00,142,175.0,88.0
2023-09-30 06:35:00,143,175.0,89.143059
2023-09-30 06:35:00,144,175.0,104.0
2023-09-30 06:35:00,145,172.5,88.436272
2023-09-30 06:35:00,146,172.5,88.436272
2023-09-30 06:35:00,147,170.0,104.0
2023-09-30 06:35:00,150,0.0,0.0
2023-09-30 06:35:00,151,0.0,0.0
2023-09-30 06:35:00,152,0.0,0.0
2023-09-30 06:35:00,153,0.0,0.0
2023-09-30 06:35:00,154,242.0,134.0
2023-09-30 06:35:00,155,123.0,67.0
2023-09-30 06:35:00,156,0.0,0.0
2023-09-30 06:35:00,158,0.0,0.0
2023-09-30 06:35:00,159,1000.0,795.0
2023-09-30 06:35:00,160,998.0,795.0
2023-09-30 06:35:00,161,0.0,0.0
2023-09-30 06:35:00,162,0.0,0.0
2023-09-30 06:35:00,166,0.0,0.0
2023-09-30 06:35:00,167,0.0,0.0
2023-09-30 06:35:00,168,0.0,0.0
2023-09-30 06:35:00,169,0.0,0.0
2023-09-30 06:35:00,170,0.0,0.0
2023-09-30 06:35:00,171,0.0,0.0
2023-09-30 06:35:00,172,0.0,0.0
2023-09-30 06:35:00,173,0.0,0.0
2023-09-30 06:35:00,174,0.0,0.0
2023-09-30 06:35:00,175,0.0,0.0
2023-09-30 06:35:00,176,286.294098,153.710236
2023-09-30 06:35:00,177,157.0,106.0
2023-09-30 06:35:00,178,0.0,0.0
2023-09-30 06:35:00,179,0.0,0.0
2023-09-30 06:35:00,180,0.0,0.0
2023-09-30 06:35:00,181,0.0,0.0
2023-09-30 06:35:00,182,0.0,0.0
2023-09-30 06:35:00,183,0.0,0.0
2023-09-30 06:35:00,184,0.0,0.0
2023-09-30 06:35:00,185,0.0,0.0
2023-09-30 06:35:00,186,0.0,0.0
2023-09-30 06:35:00,187,0.0,0.0
2023-09-30 06:35:00,188,0.0,0.0
2023-09-30 06:35:00,189,0.0,0.0
2023-09-30 06:35:00,190,994.0,795.0
2023-09-30 06:35:00,191,993.0,795.0
2023-09-30 06:35:00,193,0.0,0.0
2023-09-30 06:35:00,194,0.0,0.0
2023-09-30 06:35:00,195,0.0,0.0
2023-09-30 06:35:00,196,0.0,0.0
2023-09-30 06:35:00,197,0.0,0.0
2023-09-30 06:35:00,198,0.0,0.0
2023-09-30 06:35:00,200,0.0,0.0
2023-09-30 06:35:00,207,0.0,0.0
2023-09-30 06:35:00,208,0.0,0.0
2023-09-30 06:35:00,209,0.0,0.0
2023-09-30 06:35:00,210,0.0,0.0
2023-09-30 06:35:00,211,0.0,0.0
2023-09-30 06:35:00,212,0.0,0.0
2023-09-30 06:35:00,213,0.0,0.0
2023-09-30 06:35:00,214,0.0,0.0
2023-09-30 06:35:00,215,0.0,0.0
2023-09-30 06:35:00,216,0.0,0.0
2023-09-30 06:35:00,217,0.0,0.0
2023-09-30 06:35:00,218,26.5,20.99826
2023-09-30 06:35:00,219,0.0,0.0
2023-09-30 06:35:00,220,26.5,20.99826
2023-09-30 06:35:00,231,0.0,0.0
2023-09-30 06:35:00,232,0.0,0.0
2023-09-30 06:35:00,233,0.0,0.0
2023-09-30 06:35:00,234,0.0,0.0
2023-09-30 06:35:00,237,0.0,0.0
2023-09-30 06:35:00,238,0.0,0.0
2023-09-30 06:35:00,240,296.0,200.0
2023-09-30 06:35:00,241,145.0,100.0
2023-09-30 06:35:00,242,0.0,0.0
2023-09-30 06:35:00,243,0.0,0.0
2023-09-30 06:35:00,244,0.0,0.0
2023-09-30 06:35:00,247,0.0,0.0
2023-09-30 06:35:00,248,0.0,0.0
2023-09-30 06:35:00,249,0.0,0.0
2023-09-30 06:35:00,250,171.0,99.279175
2023-09-30 06:35:00,251,171.0,99.553833
2023-09-30 06:35:00,252,180.0,130.0
2023-09-30 06:35:00,253,109.0,77.0
2023-09-30 06:35:00,254,39.0,32.49855
2023-09-30 06:35:00,255,0.0,0.0
2023-09-30 06:35:00,256,0.0,0.0
2023-09-30 06:35:00,257,0.0,0.0
2023-09-30 06:35:00,258,0.0,0.0
2023-09-30 06:35:00,259,0.0,0.0
2023-09-30 06:35:00,260,0.0,0.0
2023-09-30 06:35:00,264,10.000229,5.000229
2023-09-30 06:35:00,265,10.000229,5.000229
2023-09-30 06:35:00,266,0.0,0.0
2023-09-30 06:35:00,267,0.0,0.0
2023-09-30 06:35:00,268,0.0,0.0
2023-09-30 06:35:00,269,0.0,0.0
2023-09-30 06:35:00,270,0.0,0.0
2023-09-30 06:35:00,271,0.0,0.0
2023-09-30 06:35:00,272,0.0,0.0
2023-09-30 06:35:00,273,0.0,0.0
2023-09-30 06:35:00,274,0.0,0.0
2023-09-30 06:35:00,275,0.0,0.0
2023-09-30 06:35:00,276,0.0,0.0
2023-09-30 06:35:00,277,0.0,0.0
2023-09-30 06:35:00,278,0.0,0.0
2023-09-30 06:35:00,279,0.0,0.0
2023-09-30 06:35:00,280,0.0,0.0
2023-09-30 06:35:00,281,0.0,0.0
2023-09-30 06:35:00,282,0.0,0.0
2023-09-30 06:35:00,283,0.0,0.0
2023-09-30 06:35:00,284,0.0,0.0
2023-09-30 06:35:00,285,0.0,0.0
2023-09-30 06:35:00,286,0.0,0.0
2023-09-30 06:35:00,287,0.0,0.0
2023-09-30 06:35:00,288,0.0,0.0
2023-09-30 06:35:00,289,0.0,0.0
2023-09-30 06:35:00,290,0.0,0.0
2023-09-30 06:35:00,291,0.0,0.0
2023-09-30 06:35:00,292,0.0,0.0
2023-09-30 06:35:00,293,0.0,0.0
2023-09-30 06:35:00,294,0.0,0.0
2023-09-30 06:35:00,299,182.5,123.99823
2023-09-30 06:35:00,300,182.5,123.99823
2023-09-30 06:35:00,301,181.5,123.99823
2023-09-30 06:35:00,302,181.5,123.99823
2023-09-30 06:35:00,303,219.0,132.0
2023-09-30 06:35:00,304,219.0,132.0
2023-09-30 06:35:00,305,310.778931,215.001404
2023-09-30 06:35:00,306,0.0,0.0
2023-09-30 06:35:00,307,296.706909,200.004578
2023-09-30 06:35:00,308,153.5,119.995728
2023-09-30 06:35:00,309,153.5,119.995728
2023-09-30 06:35:00,310,169.0,122.0
2023-09-30 06:35:00,311,0.0,0.0
2023-09-30 06:35:00,312,0.0,0.0
2023-09-30 06:35:00,313,0.0,0.0
2023-09-30 06:35:00,314,0.0,0.0
2023-09-30 06:35:00,315,0.0,0.0
2023-09-30 06:35:00,316,0.0,0.0
2023-09-30 06:35:00,317,0.0,0.0
2023-09-30 06:35:00,318,0.0,0.0
2023-09-30 06:35:00,319,0.0,0.0
2023-09-30 06:35:00,320,160.5,122.0
2023-09-30 06:35:00,321,160.5,122.0
2023-09-30 06:35:00,322,175.0,136.0
2023-09-30 06:35:00,323,164.5,122.0
2023-09-30 06:35:00,324,164.5,122.0
2023-09-30 06:35:00,325,170.0,136.0
2023-09-30 06:35:00,326,0.0,0.0
2023-09-30 06:35:00,327,0.0,0.0
2023-09-30 06:35:00,328,0.0,0.0
2023-09-30 06:35:00,329,0.0,0.0
2023-09-30 06:35:00,330,0.0,0.0
2023-09-30 06:35:00,331,816.0,648.959106
2023-09-30 06:35:00,332,0.0,0.0
2023-09-30 06:35:00,333,0.0,0.0
2023-09-30 06:35:00,334,0.0,0.0
2023-09-30 06:35:00,335,0.0,0.0
2023-09-30 06:35:00,336,0.0,0.0
2023-09-30 06:35:00,337,0.0,0.0
2023-09-30 06:35:00,338,0.0,0.0
2023-09-30 06:35:00,339,0.0,0.0
2023-09-30 06:35:00,340,818.0,621.505554
2023-09-30 06:35:00,341,0.0,0.0
2023-09-30 06:35:00,342,0.0,0.0
2023-09-30 06:35:00,343,0.0,0.0
2023-09-30 06:35:00,344,0.0,0.0
2023-09-30 06:35:00,345,0.0,0.0
2023-09-30 06:35:00,346,114.0,80.0
2023-09-30 06:35:00,347,0.0,0.0
2023-09-30 06:35:00,348,0.0,0.0
2023-09-30 06:35:00,349,0.0,0.0
2023-09-30 06:35:00,350,0.0,0.0
2023-09-30 06:35:00,351,0.0,0.0
2023-09-30 06:35:00,352,0.0,0.0
2023-09-30 06:35:00,353,0.0,0.0
2023-09-30 06:35:00,354,0.0,0.0
2023-09-30 06:35:00,355,0.0,0.0
2023-09-30 06:35:00,356,0.0,0.0
2023-09-30 06:35:00,357,0.0,0.0
2023-09-30 06:35:00,358,0.0,0.0
2023-09-30 06:35:00,359,0.0,0.0
2023-09-30 06:35:00,360,0.0,0.0
2023-09-30 06:35:00,361,0.0,0.0
2023-09-30 06:35:00,362,0.0,0.0
2023-09-30 06:35:00,363,0.0,0.0
2023-09-30 06:35:00,366,0.0,0.0
2023-09-30 06:35:00,367,0.0,0.0
2023-09-30 06:35:00,368,0.0,0.0
2023-09-30 06:35:00,369,0.0,0.0
2023-09-30 06:35:00,370,0.0,0.0
2023-09-30 06:35:00,371,0.0,0.0
2023-09-30 06:35:00,372,0.0,0.0
2023-09-30 06:35:00,373,0.0,0.0
2023-09-30 06:35:00,374,0.0,0.0
2023-09-30 06:35:00,375,0.0,0.0
2023-09-30 06:35:00,376,174.0,116.662704
2023-09-30 06:35:00,377,174.0,116.662704
2023-09-30 06:35:00,378,187.0,116.662704
2023-09-30 06:35:00,379,0.0,0.0
2023-09-30 06:35:00,380,0.0,0.0
2023-09-30 06:35:00,381,0.0,0.0
2023-09-30 06:35:00,382,0.0,0.0
2023-09-30 06:35:00,383,0.0,0.0
2023-09-30 06:35:00,384,0.0,0.0
2023-09-30 06:35:00,385,290.0,181.090759
2023-09-30 06:35:00,386,290.0,180.755005
2023-09-30 06:35:00,387,277.0,202.0
2023-09-30 06:35:00,388,289.5,181.350159
2023-09-30 06:35:00,389,289.5,180.83136
2023-09-30 06:35:00,390,277.0,202.0
2023-09-30 06:35:00,419,0.0,0.0
2023-09-30 06:35:00,420,0.0,0.0
2023-09-30 06:35:00,421,0.0,0.0
2023-09-30 06:35:00,422,267.0,180.0
2023-09-30 06:35:00,423,267.0,180.0
2023-09-30 06:35:00,432,297.0,216.0
2023-09-30 06:35:00,433,372.126678,254.0
2023-09-30 06:35:00,434,0.0,0.0
2023-09-30 06:35:00,435,0.0,0.0
2023-09-30 06:35:00,436,0.0,0.0
2023-09-30 06:35:00,437,0.0,0.0
2023-09-30 06:35:00,438,0.0,0.0
2023-09-30 06:35:00,439,0.0,0.0
2023-09-30 06:35:00,440,169.0,120.0
2023-09-30 06:35:00,441,169.0,120.0
2023-09-30 06:35:00,442,176.0,120.0
2023-09-30 06:35:00,443,0.0,0.0
2023-09-30 06:35:00,444,0.0,0.0
2023-09-30 06:35:00,450,0.0,0.0
2023-09-30 06:35:00,451,0.0,0.0
2023-09-30 06:35:00,452,0.0,0.0
2023-09-30 06:35:00,453,0.0,0.0
2023-09-30 06:35:00,459,379.913147,264.399994
2023-09-30 06:35:00,467,12.0,5.000153
2023-09-30 06:35:00,468,12.0,4.000366
2023-09-30 06:35:00,469,5.000153,1.600391
2023-09-30 06:35:00,471,15.0,6.0
2023-09-30 06:35:00,472,210.0,180.0
2023-09-30 06:35:00,473,105.0,90.0
2023-09-30 06:35:00,474,210.0,180.0
2023-09-30 06:35:00,475,105.0,90.0
2023-09-30 06:35:00,477,258.5,164.0
2023-09-30 06:35:00,478,258.5,164.0
2023-09-30 06:35:00,479,253.0,163.986282
2023-09-30 06:35:00,480,256.0,164.0
2023-09-30 06:35:00,481,256.0,164.0
2023-09-30 06:35:00,482,253.0,163.986282
2023-09-30 06:35:00,485,45.0,15.000916
2023-09-30 06:35:00,486,45.0,15.000916
2023-09-30 06:35:00,487,25.0,14.00032
2023-09-30 06:35:00,488,0.0,0.0
2023-09-30 06:35:00,489,991.0,795.0
2023-09-30 06:35:00,490,0.0,0.0
2023-09-30 06:35:00,491,969.0,791.0
2023-09-30 06:35:00,492,966.0,786.0
2023-09-30 06:35:00,493,988.0,795.0
2023-09-30 06:35:00,494,0.0,0.0
2023-09-30 06:35:00,495,0.0,0.0
2023-09-30 06:35:00,496,0.0,0.0
2023-09-30 06:35:00,497,0.0,0.0
2023-09-30 06:35:00,498,0.0,0.0
2023-09-30 06:35:00,499,369.809937,265.0
2023-09-30 06:35:00,501,301.0,158.003479
2023-09-30 06:35:00,502,256.89563,256.89563
2023-09-30 06:35:00,503,293.0,200.0
2023-09-30 06:35:00,507,0.0,0.0
2023-09-30 06:35:00,508,0.0,0.0
2023-09-30 06:35:00,511,338.0,150.0
2023-09-30 06:35:00,512,134.0,120.0
2023-09-30 06:35:00,513,338.0,150.0
2023-09-30 06:35:00,514,134.0,120.0
2023-09-30 06:35:00,516,0.0,0.0
2023-09-30 06:35:00,521,939.0,761.456909
2023-09-30 06:35:00,522,0.0,0.0
2023-09-30 06:35:00,523,0.0,0.0
2023-09-30 06:35:00,524,0.0,0.0
2023-09-30 06:35:00,525,0.0,0.0
2023-09-30 06:35:00,526,259.0,131.0
2023-09-30 06:35:00,527,1357.0,1058.099976
2023-09-30 06:35:00,528,259.0,131.0
2023-09-30 06:35:00,529,0.0,0.0
2023-09-30 06:35:00,530,0.0,0.0
2023-09-30 06:35:00,533,0.0,0.0
2023-09-30 06:35:00,534,0.0,0.0
2023-09-30 06:35:00,535,0.0,0.0
2023-09-30 06:35:00,536,0.0,0.0
2023-09-30 06:35:00,537,0.0,0.0
2023-09-30 06:35:00,538,0.0,0.0
2023-09-30 06:35:00,539,0.0,0.0
2023-09-30 06:35:00,540,0.0,0.0
2023-09-30 06:35:00,541,76.0,50.0
2023-09-30 06:35:00,542,42.0,38.500824
2023-09-30 06:35:00,544,1012.0,795.0
2023-09-30 06:35:00,545,1012.0,795.0
2023-09-30 06:35:00,546,0.0,0.0
2023-09-30 06:35:00,547,0.0,0.0
2023-09-30 06:35:00,548,0.0,0.0
2023-09-30 06:35:00,549,246.0,120.0
2023-09-30 06:35:00,550,119.0,90.0
2023-09-30 06:35:00,554,0.0,0.0
2023-09-30 06:35:00,555,0.0,0.0
2023-09-30 06:35:00,556,0.0,0.0
2023-09-30 06:35:00,557,0.0,0.0
2023-09-30 06:35:00,558,0.0,0.0
2023-09-30 06:35:00,559,0.0,0.0
2023-09-30 06:35:00,560,0.0,0.0
2023-09-30 06:35:00,562,0.0,0.0
2023-09-30 06:35:00,563,0.0,0.0
2023-09-30 06:40:00,1,0.0,0.0
2023-09-30 06:40:00,2,0.0,0.0
2023-09-30 06:40:00,3,0.0,0.0
2023-09-30 06:40:00,4,0.0,0.0
2023-09-30 06:40:00,5,0.0,0.0
2023-09-30 06:40:00,6,364.991486,330.0
2023-09-30 06:40:00,7,0.0,0.0
2023-09-30 06:40:00,8,0.0,0.0
2023-09-30 06:40:00,9,0.0,0.0
2023-09-30 06:40:00,10,410.210449,330.0
2023-09-30 06:40:00,11,0.0,0.0
2023-09-30 06:40:00,12,0.0,0.0
2023-09-30 06:40:00,15,426.365906,366.365906
2023-09-30 06:40:00,16,0.0,0.0
2023-09-30 06:40:00,17,0.0,0.0
2023-09-30 06:40:00,18,0.0,0.0
2023-09-30 06:40:00,27,615.0,615.0
2023-09-30 06:40:00,28,612.0,612.0
2023-09-30 06:40:00,29,612.0,612.0
2023-09-30 06:40:00,33,0.0,0.0
2023-09-30 06:40:00,36,981.0,795.0
2023-09-30 06:40:00,37,981.0,795.0
2023-09-30 06:40:00,43,372.398102,267.0
2023-09-30 06:40:00,46,0.0,0.0
2023-09-30 06:40:00,47,0.0,0.0
2023-09-30 06:40:00,48,0.0,0.0
2023-09-30 06:40:00,49,462.763214,405.630005
2023-09-30 06:40:00,50,463.0,375.368011
2023-09-30 06:40:00,51,463.0,377.884766
2023-09-30 06:40:00,52,0.0,0.0
2023-09-30 06:40:00,53,0.0,0.0
2023-09-30 06:40:00,54,0.0,0.0
2023-09-30 06:40:00,55,0.0,0.0
2023-09-30 06:40:00,56,0.0,0.0
2023-09-30 06:40:00,57,0.0,0.0
2023-09-30 06:40:00,58,0.0,0.0
2023-09-30 06:40:00,59,0.0,0.0
2023-09-30 06:40:00,60,0.0,0.0
2023-09-30 06:40:00,61,0.0,0.0
2023-09-30 06:40:00,62,461.002716,394.040314
2023-09-30 06:40:00,63,0.0,0.0
2023-09-30 06:40:00,64,0.0,0.0
2023-09-30 06:40:00,65,0.0,0.0
2023-09-30 06:40:00,66,0.0,0.0
2023-09-30 06:40:00,67,470.0,371.397888
2023-09-30 06:40:00,68,0.0,0.0
2023-09-30 06:40:00,69,0.0,0.0
2023-09-30 06:40:00,70,0.0,0.0
2023-09-30 06:40:00,71,44.0,25.002136
2023-09-30 06:40:00,72,44.0,25.002136
2023-09-30 06:40:00,73,0.0,0.0
2023-09-30 06:40:00,74,0.0,0.0
2023-09-30 06:40:00,75,0.0,0.0
2023-09-30 06:40:00,76,0.0,0.0
2023-09-30 06:40:00,77,0.0,0.0
2023-09-30 06:40:00,78,0.0,0.0
2023-09-30 06:40:00,79,0.0,0.0
2023-09-30 06:40:00,80,0.0,0.0
2023-09-30 06:40:00,83,0.0,0.0
2023-09-30 06:40:00,84,0.0,0.0
2023-09-30 06:40:00,85,449.869965,395.7883
2023-09-30 06:40:00,86,0.0,0.0
2023-09-30 06:40:00,87,0.0,0.0
2023-09-30 06:40:00,88,0.0,0.0
2023-09-30 06:40:00,89,455.993927,370.190735
2023-09-30 06:40:00,90,0.0,0.0
2023-09-30 06:40:00,91,0.0,0.0
2023-09-30 06:40:00,92,0.0,0.0
2023-09-30 06:40:00,95,0.0,0.0
2023-09-30 06:40:00,96,0.0,0.0
2023-09-30 06:40:00,97,0.0,0.0
2023-09-30 06:40:00,98,0.0,0.0
2023-09-30 06:40:00,99,0.0,0.0
2023-09-30 06:40:00,100,0.0,0.0
2023-09-30 06:40:00,101,0.0,0.0
2023-09-30 06:40:00,102,0.0,0.0
2023-09-30 06:40:00,103,0.0,0.0
2023-09-30 06:40:00,104,0.0,0.0
2023-09-30 06:40:00,105,0.0,0.0
2023-09-30 06:40:00,106,0.0,0.0
2023-09-30 06:40:00,107,0.0,0.0
2023-09-30 06:40:00,108,0.0,0.0
2023-09-30 06:40:00,112,0.0,0.0
2023-09-30 06:40:00,113,0.0,0.0
2023-09-30 06:40:00,114,0.0,0.0
2023-09-30 06:40:00,115,0.0,0.0
2023-09-30 06:40:00,116,0.0,0.0
2023-09-30 06:40:00,117,0.0,0.0
2023-09-30 06:40:00,118,0.0,0.0
2023-09-30 06:40:00,119,0.0,0.0
2023-09-30 06:40:00,120,0.0,0.0
2023-09-30 06:40:00,126,0.0,0.0
2023-09-30 06:40:00,127,0.0,0.0
2023-09-30 06:40:00,128,999.0,750.0
2023-09-30 06:40:00,129,996.0,750.0
2023-09-30 06:40:00,130,0.0,0.0
2023-09-30 06:40:00,131,986.0,718.0
2023-09-30 06:40:00,132,944.0,758.0
2023-09-30 06:40:00,133,0.0,0.0
2023-09-30 06:40:00,134,0.0,0.0
2023-09-30 06:40:00,135,291.0,236.762207
2023-09-30 06:40:00,136,164.5,109.996994
2023-09-30 06:40:00,137,164.5,109.996994
2023-09-30 06:40:00,138,186.0,124.0
2023-09-30 06:40:00,139,298.5,207.0
2023-09-30 06:40:00,140,298.5,207.0
2023-09-30 06:40:00,141,273.0,190.0
2023-09-30 06:40:00,142,175.0,88.0
2023-09-30 06:40:00,143,175.0,89.143059
2023-09-30 06:40:00,144,175.0,104.0
2023-09-30 06:40:00,145,172.5,88.436272
2023-09-30 06:40:00,146,172.5,120.384621
2023-09-30 06:40:00,147,170.0,104.0
2023-09-30 06:40:00,150,0.0,0.0
2023-09-30 06:40:00,151,0.0,0.0
2023-09-30 06:40:00,152,0.0,0.0
2023-09-30 06:40:00,153,0.0,0.0
2023-09-30 06:40:00,154,242.0,134.0
2023-09-30 06:40:00,155,123.0,67.0
2023-09-30 06:40:00,156,0.0,0.0
2023-09-30 06:40:00,158,0.0,0.0
2023-09-30 06:40:00,159,1000.0,795.0
2023-09-30 06:40:00,160,998.0,795.0
2023-09-30 06:40:00,161,0.0,0.0
2023-09-30 06:40:00,162,0.0,0.0
2023-09-30 06:40:00,166,0.0,0.0
2023-09-30 06:40:00,167,0.0,0.0
2023-09-30 06:40:00,168,0.0,0.0
2023-09-30 06:40:00,169,0.0,0.0
2023-09-30 06:40:00,170,0.0,0.0
2023-09-30 06:40:00,171,0.0,0.0
2023-09-30 06:40:00,172,0.0,0.0
2023-09-30 06:40:00,173,0.0,0.0
2023-09-30 06:40:00,174,0.0,0.0
2023-09-30 06:40:00,175,0.0,0.0
2023-09-30 06:40:00,176,286.160614,153.843781
2023-09-30 06:40:00,177,157.0,106.0
2023-09-30 06:40:00,178,0.0,0.0
2023-09-30 06:40:00,179,0.0,0.0
2023-09-30 06:40:00,180,0.0,0.0
2023-09-30 06:40:00,181,0.0,0.0
2023-09-30 06:40:00,182,0.0,0.0
2023-09-30 06:40:00,183,0.0,0.0
2023-09-30 06:40:00,184,0.0,0.0
2023-09-30 06:40:00,185,0.0,0.0
2023-09-30 06:40:00,186,0.0,0.0
2023-09-30 06:40:00,187,0.0,0.0
2023-09-30 06:40:00,188,0.0,0.0
2023-09-30 06:40:00,189,0.0,0.0
2023-09-30 06:40:00,190,994.0,795.0
2023-09-30 06:40:00,191,993.0,795.0
2023-09-30 06:40:00,193,0.0,0.0
2023-09-30 06:40:00,194,0.0,0.0
2023-09-30 06:40:00,195,0.0,0.0
2023-09-30 06:40:00,196,0.0,0.0
2023-09-30 06:40:00,197,0.0,0.0
2023-09-30 06:40:00,198,0.0,0.0
2023-09-30 06:40:00,200,0.0,0.0
2023-09-30 06:40:00,207,0.0,0.0
2023-09-30 06:40:00,208,0.0,0.0
2023-09-30 06:40:00,209,0.0,0.0
2023-09-30 06:40:00,210,0.0,0.0
2023-09-30 06:40:00,211,0.0,0.0
2023-09-30 06:40:00,212,0.0,0.0
2023-09-30 06:40:00,213,0.0,0.0
2023-09-30 06:40:00,214,0.0,0.0
2023-09-30 06:40:00,215,0.0,0.0
2023-09-30 06:40:00,216,0.0,0.0
2023-09-30 06:40:00,217,0.0,0.0
2023-09-30 06:40:00,218,26.5,20.99826
2023-09-30 06:40:00,219,0.0,0.0
2023-09-30 06:40:00,220,26.5,20.99826
2023-09-30 06:40:00,231,0.0,0.0
2023-09-30 06:40:00,232,0.0,0.0
2023-09-30 06:40:00,233,0.0,0.0
2023-09-30 06:40:00,234,0.0,0.0
2023-09-30 06:40:00,237,0.0,0.0
2023-09-30 06:40:00,238,0.0,0.0
2023-09-30 06:40:00,240,296.0,200.0
2023-09-30 06:40:00,241,145.0,100.0
2023-09-30 06:40:00,242,0.0,0.0
2023-09-30 06:40:00,243,0.0,0.0
2023-09-30 06:40:00,244,0.0,0.0
2023-09-30 06:40:00,247,0.0,0.0
2023-09-30 06:40:00,248,0.0,0.0
2023-09-30 06:40:00,249,0.0,0.0
2023-09-30 06:40:00,250,171.0,99.370728
2023-09-30 06:40:00,251,171.0,99.498901
2023-09-30 06:40:00,252,180.0,130.0
2023-09-30 06:40:00,253,109.0,77.0
2023-09-30 06:40:00,254,39.0,32.49855
2023-09-30 06:40:00,255,0.0,0.0
2023-09-30 06:40:00,256,0.0,0.0
2023-09-30 06:40:00,257,0.0,0.0
2023-09-30 06:40:00,258,0.0,0.0
2023-09-30 06:40:00,259,0.0,0.0
2023-09-30 06:40:00,260,0.0,0.0
2023-09-30 06:40:00,264,10.000229,5.000229
2023-09-30 06:40:00,265,10.000229,5.000229
2023-09-30 06:40:00,266,0.0,0.0
2023-09-30 06:40:00,267,0.0,0.0
2023-09-30 06:40:00,268,0.0,0.0
2023-09-30 06:40:00,269,0.0,0.0
2023-09-30 06:40:00,270,0.0,0.0
2023-09-30 06:40:00,271,0.0,0.0
2023-09-30 06:40:00,272,0.0,0.0
2023-09-30 06:40:00,273,0.0,0.0
2023-09-30 06:40:00,274,0.0,0.0
2023-09-30 06:40:00,275,0.0,0.0
2023-09-30 06:40:00,276,0.0,0.0
2023-09-30 06:40:00,277,0.0,0.0
2023-09-30 06:40:00,278,0.0,0.0
2023-09-30 06:40:00,279,0.0,0.0
2023-09-30 06:40:00,280,0.0,0.0
2023-09-30 06:40:00,281,0.0,0.0
2023-09-30 06:40:00,282,0.0,0.0
2023-09-30 06:40:00,283,0.0,0.0
2023-09-30 06:40:00,284,0.0,0.0
2023-09-30 06:40:00,285,0.0,0.0
2023-09-30 06:40:00,286,0.0,0.0
2023-09-30 06:40:00,287,0.0,0.0
2023-09-30 06:40:00,288,0.0,0.0
2023-09-30 06:40:00,289,0.0,0.0
2023-09-30 06:40:00,290,0.0,0.0
2023-09-30 06:40:00,291,0.0,0.0
2023-09-30 06:40:00,292,0.0,0.0
2023-09-30 06:40:00,293,0.0,0.0
2023-09-30 06:40:00,294,0.0,0.0
2023-09-30 06:40:00,299,182.5,123.99823
2023-09-30 06:40:00,300,182.5,123.99823
2023-09-30 06:40:00,301,181.5,123.99823
2023-09-30 06:40:00,302,181.5,123.99823
2023-09-30 06:40:00,303,219.0,132.0
2023-09-30 06:40:00,304,219.0,132.0
2023-09-30 06:40:00,305,310.02533,215.001404
2023-09-30 06:40:00,306,0.0,0.0
2023-09-30 06:40:00,307,296.660522,200.004578
2023-09-30 06:40:00,308,153.5,119.995728
2023-09-30 06:40:00,309,153.5,119.995728
2023-09-30 06:40:00,310,169.0,122.0
2023-09-30 06:40:00,311,0.0,0.0
2023-09-30 06:40:00,312,0.0,0.0
2023-09-30 06:40:00,313,0.0,0.0
2023-09-30 06:40:00,314,0.0,0.0
2023-09-30 06:40:00,315,0.0,0.0
2023-09-30 06:40:00,316,0.0,0.0
2023-09-30 06:40:00,317,0.0,0.0
2023-09-30 06:40:00,318,0.0,0.0
2023-09-30 06:40:00,319,0.0,0.0
2023-09-30 06:40:00,320,160.5,122.0
2023-09-30 06:40:00,321,160.5,122.0
2023-09-30 06:40:00,322,175.0,136.0
2023-09-30 06:40:00,323,164.5,122.0
2023-09-30 06:40:00,324,164.5,122.0
2023-09-30 06:40:00,325,170.0,136.0
2023-09-30 06:40:00,326,0.0,0.0
2023-09-30 06:40:00,327,0.0,0.0
2023-09-30 06:40:00,328,0.0,0.0
2023-09-30 06:40:00,329,0.0,0.0
2023-09-30 06:40:00,330,0.0,0.0
2023-09-30 06:40:00,331,816.0,652.486145
2023-09-30 06:40:00,332,0.0,0.0
2023-09-30 06:40:00,333,0.0,0.0
2023-09-30 06:40:00,334,0.0,0.0
2023-09-30 06:40:00,335,0.0,0.0
2023-09-30 06:40:00,336,0.0,0.0
2023-09-30 06:40:00,337,0.0,0.0
2023-09-30 06:40:00,338,0.0,0.0
2023-09-30 06:40:00,339,0.0,0.0
2023-09-30 06:40:00,340,818.0,631.59845
2023-09-30 06:40:00,341,0.0,0.0
2023-09-30 06:40:00,342,0.0,0.0
2023-09-30 06:40:00,343,0.0,0.0
2023-09-30 06:40:00,344,0.0,0.0
2023-09-30 06:40:00,345,0.0,0.0
2023-09-30 06:40:00,346,114.0,80.0
2023-09-30 06:40:00,347,0.0,0.0
2023-09-30 06:40:00,348,0.0,0.0
2023-09-30 06:40:00,349,0.0,0.0
2023-09-30 06:40:00,350,0.0,0.0
2023-09-30 06:40:00,351,0.0,0.0
2023-09-30 06:40:00,352,0.0,0.0
2023-09-30 06:40:00,353,0.0,0.0
2023-09-30 06:40:00,354,0.0,0.0
2023-09-30 06:40:00,355,0.0,0.0
2023-09-30 06:40:00,356,0.0,0.0
2023-09-30 06:40:00,357,0.0,0.0
2023-09-30 06:40:00,358,0.0,0.0
2023-09-30 06:40:00,359,0.0,0.0
2023-09-30 06:40:00,360,0.0,0.0
2023-09-30 06:40:00,361,0.0,0.0
2023-09-30 06:40:00,362,0.0,0.0
2023-09-30 06:40:00,363,0.0,0.0
2023-09-30 06:40:00,366,0.0,0.0
2023-09-30 06:40:00,367,0.0,0.0
2023-09-30 06:40:00,368,0.0,0.0
2023-09-30 06:40:00,369,0.0,0.0
2023-09-30 06:40:00,370,0.0,0.0
2023-09-30 06:40:00,371,0.0,0.0
2023-09-30 06:40:00,372,0.0,0.0
2023-09-30 06:40:00,373,0.0,0.0
2023-09-30 06:40:00,374,0.0,0.0
2023-09-30 06:40:00,375,0.0,0.0
2023-09-30 06:40:00,376,174.0,116.662704
2023-09-30 06:40:00,377,174.0,116.662704
2023-09-30 06:40:00,378,187.0,116.662704
2023-09-30 06:40:00,379,0.0,0.0
2023-09-30 06:40:00,380,0.0,0.0
2023-09-30 06:40:00,381,0.0,0.0
2023-09-30 06:40:00,382,0.0,0.0
2023-09-30 06:40:00,383,0.0,0.0
2023-09-30 06:40:00,384,0.0,0.0
2023-09-30 06:40:00,385,290.0,181.090759
2023-09-30 06:40:00,386,290.0,181.533264
2023-09-30 06:40:00,387,277.0,202.0
2023-09-30 06:40:00,388,289.5,181.350159
2023-09-30 06:40:00,389,289.5,180.785583
2023-09-30 06:40:00,390,277.0,202.0
2023-09-30 06:40:00,419,0.0,0.0
2023-09-30 06:40:00,420,0.0,0.0
2023-09-30 06:40:00,421,0.0,0.0
2023-09-30 06:40:00,422,267.0,180.0
2023-09-30 06:40:00,423,267.0,180.0
2023-09-30 06:40:00,432,297.0,216.0
2023-09-30 06:40:00,433,368.738312,254.0
2023-09-30 06:40:00,434,0.0,0.0
2023-09-30 06:40:00,435,0.0,0.0
2023-09-30 06:40:00,436,0.0,0.0
2023-09-30 06:40:00,437,0.0,0.0
2023-09-30 06:40:00,438,0.0,0.0
2023-09-30 06:40:00,439,0.0,0.0
2023-09-30 06:40:00,440,169.0,120.0
2023-09-30 06:40:00,441,169.0,120.0
2023-09-30 06:40:00,442,176.0,120.0
2023-09-30 06:40:00,443,0.0,0.0
2023-09-30 06:40:00,444,0.0,0.0
2023-09-30 06:40:00,450,0.0,0.0
2023-09-30 06:40:00,451,0.0,0.0
2023-09-30 06:40:00,452,0.0,0.0
2023-09-30 06:40:00,453,0.0,0.0
2023-09-30 06:40:00,459,383.140228,264.399994
2023-09-30 06:40:00,467,12.0,5.000153
2023-09-30 06:40:00,468,12.0,4.000366
2023-09-30 06:40:00,469,5.000153,1.600391
2023-09-30 06:40:00,471,15.0,6.0
2023-09-30 06:40:00,472,210.0,180.0
2023-09-30 06:40:00,473,105.0,90.0
2023-09-30 06:40:00,474,210.0,180.0
2023-09-30 06:40:00,475,105.0,90.0
2023-09-30 06:40:00,477,258.5,164.0
2023-09-30 06:40:00,478,258.5,164.0
2023-09-30 06:40:00,479,253.0,163.986282
2023-09-30 06:40:00,480,256.0,164.0
2023-09-30 06:40:00,481,256.0,164.0
2023-09-30 06:40:00,482,253.0,163.986282
2023-09-30 06:40:00,485,45.0,15.000916
2023-09-30 06:40:00,486,45.0,15.000916
2023-09-30 06:40:00,487,25.0,14.00032
2023-09-30 06:40:00,488,0.0,0.0
2023-09-30 06:40:00,489,991.0,795.0
2023-09-30 06:40:00,490,0.0,0.0
2023-09-30 06:40:00,491,969.0,791.0
2023-09-30 06:40:00,492,966.0,786.0
2023-09-30 06:40:00,493,988.0,795.0
2023-09-30 06:40:00,494,0.0,0.0
2023-09-30 06:40:00,495,0.0,0.0
2023-09-30 06:40:00,496,0.0,0.0
2023-09-30 06:40:00,497,0.0,0.0
2023-09-30 06:40:00,498,0.0,0.0
2023-09-30 06:40:00,499,370.647797,265.0
2023-09-30 06:40:00,501,301.0,158.003479
2023-09-30 06:40:00,502,281.844482,281.844482
2023-09-30 06:40:00,503,293.0,200.0
2023-09-30 06:40:00,507,0.0,0.0
2023-09-30 06:40:00,508,0.0,0.0
2023-09-30 06:40:00,511,338.0,150.0
2023-09-30 06:40:00,512,134.0,120.0
2023-09-30 06:40:00,513,338.0,150.0
2023-09-30 06:40:00,514,134.0,120.0
2023-09-30 06:40:00,516,0.0,0.0
2023-09-30 06:40:00,521,939.0,577.0
2023-09-30 06:40:00,522,0.0,0.0
2023-09-30 06:40:00,523,0.0,0.0
2023-09-30 06:40:00,524,0.0,0.0
2023-09-30 06:40:00,525,0.0,0.0
2023-09-30 06:40:00,526,259.0,131.0
2023-09-30 06:40:00,527,1357.0,1058.099976
2023-09-30 06:40:00,528,259.0,131.0
2023-09-30 06:40:00,529,0.0,0.0
2023-09-30 06:40:00,530,0.0,0.0
2023-09-30 06:40:00,533,0.0,0.0
2023-09-30 06:40:00,534,0.0,0.0
2023-09-30 06:40:00,535,0.0,0.0
2023-09-30 06:40:00,536,0.0,0.0
2023-09-30 06:40:00,537,0.0,0.0
2023-09-30 06:40:00,538,0.0,0.0
2023-09-30 06:40:00,539,0.0,0.0
2023-09-30 06:40:00,540,0.0,0.0
2023-09-30 06:40:00,541,76.0,50.0
2023-09-30 06:40:00,542,42.0,38.500824
2023-09-30 06:40:00,544,1012.0,795.0
2023-09-30 06:40:00,545,1012.0,795.0
2023-09-30 06:40:00,546,0.0,0.0
2023-09-30 06:40:00,547,0.0,0.0
2023-09-30 06:40:00,548,0.0,0.0
2023-09-30 06:40:00,549,246.0,120.0
2023-09-30 06:40:00,550,119.0,90.0
2023-09-30 06:40:00,554,0.0,0.0
2023-09-30 06:40:00,555,0.0,0.0
2023-09-30 06:40:00,556,0.0,0.0
2023-09-30 06:40:00,557,0.0,0.0
2023-09-30 06:40:00,558,0.0,0.0
2023-09-30 06:40:00,559,0.0,0.0
2023-09-30 06:40:00,560,0.0,0.0
2023-09-30 06:40:00,562,0.0,0.0
2023-09-30 06:40:00,563,0.0,0.0
2023-09-30 06:45:00,1,0.0,0.0
2023-09-30 06:45:00,2,0.0,0.0
2023-09-30 06:45:00,3,0.0,0.0
2023-09-30 06:45:00,4,0.0,0.0
2023-09-30 06:45:00,5,0.0,0.0
2023-09-30 06:45:00,6,364.991486,330.0
2023-09-30 06:45:00,7,0.0,0.0
2023-09-30 06:45:00,8,0.0,0.0
2023-09-30 06:45:00,9,0.0,0.0
2023-09-30 06:45:00,10,421.209717,330.0
2023-09-30 06:45:00,11,0.0,0.0
2023-09-30 06:45:00,12,0.0,0.0
2023-09-30 06:45:00,15,449.255005,389.255005
2023-09-30 06:45:00,16,0.0,0.0
2023-09-30 06:45:00,17,0.0,0.0
2023-09-30 06:45:00,18,0.0,0.0
2023-09-30 06:45:00,27,615.0,615.0
2023-09-30 06:45:00,28,612.0,612.0
2023-09-30 06:45:00,29,612.0,612.0
2023-09-30 06:45:00,33,0.0,0.0
2023-09-30 06:45:00,36,981.0,795.0
2023-09-30 06:45:00,37,981.0,795.0
2023-09-30 06:45:00,43,388.0,267.0
2023-09-30 06:45:00,46,0.0,0.0
2023-09-30 06:45:00,47,0.0,0.0
2023-09-30 06:45:00,48,0.0,0.0
2023-09-30 06:45:00,49,462.763214,411.440216
2023-09-30 06:45:00,50,463.0,386.054962
2023-09-30 06:45:00,51,463.0,380.973114
2023-09-30 06:45:00,52,0.0,0.0
2023-09-30 06:45:00,53,0.0,0.0
2023-09-30 06:45:00,54,0.0,0.0
2023-09-30 06:45:00,55,0.0,0.0
2023-09-30 06:45:00,56,0.0,0.0
2023-09-30 06:45:00,57,0.0,0.0
2023-09-30 06:45:00,58,0.0,0.0
2023-09-30 06:45:00,59,0.0,0.0
2023-09-30 06:45:00,60,0.0,0.0
2023-09-30 06:45:00,61,0.0,0.0
2023-09-30 06:45:00,62,461.002716,406.936768
2023-09-30 06:45:00,63,0.0,0.0
2023-09-30 06:45:00,64,0.0,0.0
2023-09-30 06:45:00,65,0.0,0.0
2023-09-30 06:45:00,66,0.0,0.0
2023-09-30 06:45:00,67,470.0,385.724365
2023-09-30 06:45:00,68,0.0,0.0
2023-09-30 06:45:00,69,0.0,0.0
2023-09-30 06:45:00,70,0.0,0.0
2023-09-30 06:45:00,71,44.0,25.002136
2023-09-30 06:45:00,72,44.0,25.002136
2023-09-30 06:45:00,73,0.0,0.0
2023-09-30 06:45:00,74,0.0,0.0
2023-09-30 06:45:00,75,0.0,0.0
2023-09-30 06:45:00,76,0.0,0.0
2023-09-30 06:45:00,77,0.0,0.0
2023-09-30 06:45:00,78,0.0,0.0
2023-09-30 06:45:00,79,0.0,0.0
2023-09-30 06:45:00,80,0.0,0.0
2023-09-30 06:45:00,83,0.0,0.0
2023-09-30 06:45:00,84,0.0,0.0
2023-09-30 06:45:00,85,449.894867,426.42334
2023-09-30 06:45:00,86,0.0,0.0
2023-09-30 06:45:00,87,0.0,0.0
2023-09-30 06:45:00,88,0.0,0.0
2023-09-30 06:45:00,89,455.993927,370.821869
2023-09-30 06:45:00,90,0.0,0.0
2023-09-30 06:45:00,91,0.0,0.0
2023-09-30 06:45:00,92,0.0,0.0
2023-09-30 06:45:00,95,0.0,0.0
2023-09-30 06:45:00,96,0.0,0.0
2023-09-30 06:45:00,97,0.0,0.0
2023-09-30 06:45:00,98,0.0,0.0
2023-09-30 06:45:00,99,0.0,0.0
2023-09-30 06:45:00,100,0.0,0.0
2023-09-30 06:45:00,101,0.0,0.0
2023-09-30 06:45:00,102,0.0,0.0
2023-09-30 06:45:00,103,0.0,0.0
2023-09-30 06:45:00,104,0.0,0.0
2023-09-30 06:45:00,105,0.0,0.0
2023-09-30 06:45:00,106,0.0,0.0
2023-09-30 06:45:00,107,0.0,0.0
2023-09-30 06:45:00,108,0.0,0.0
2023-09-30 06:45:00,112,0.0,0.0
2023-09-30 06:45:00,113,0.0,0.0
2023-09-30 06:45:00,114,0.0,0.0
2023-09-30 06:45:00,115,0.0,0.0
2023-09-30 06:45:00,116,0.0,0.0
2023-09-30 06:45:00,117,0.0,0.0
2023-09-30 06:45:00,118,0.0,0.0
2023-09-30 06:45:00,119,0.0,0.0
2023-09-30 06:45:00,120,0.0,0.0
2023-09-30 06:45:00,126,0.0,0.0
2023-09-30 06:45:00,127,0.0,0.0
2023-09-30 06:45:00,128,999.0,750.0
2023-09-30 06:45:00,129,996.0,750.0
2023-09-30 06:45:00,130,0.0,0.0
2023-09-30 06:45:00,131,986.0,718.0
2023-09-30 06:45:00,132,944.0,758.0
2023-09-30 06:45:00,133,0.0,0.0
2023-09-30 06:45:00,134,0.0,0.0
2023-09-30 06:45:00,135,291.0,243.104706
2023-09-30 06:45:00,136,164.5,109.996994
2023-09-30 06:45:00,137,164.5,109.996994
2023-09-30 06:45:00,138,186.0,124.0
2023-09-30 06:45:00,139,298.5,207.0
2023-09-30 06:45:00,140,298.5,207.0
2023-09-30 06:45:00,141,273.0,190.0
2023-09-30 06:45:00,142,0.0,0.0
2023-09-30 06:45:00,143,0.0,0.0
2023-09-30 06:45:00,144,0.0,0.0
2023-09-30 06:45:00,145,0.0,0.0
2023-09-30 06:45:00,146,0.0,0.0
2023-09-30 06:45:00,147,170.0,104.0
2023-09-30 06:45:00,150,0.0,0.0
2023-09-30 06:45:00,151,0.0,0.0
2023-09-30 06:45:00,152,0.0,0.0
2023-09-30 06:45:00,153,0.0,0.0
2023-09-30 06:45:00,154,242.0,134.0
2023-09-30 06:45:00,155,123.0,67.0
2023-09-30 06:45:00,156,0.0,0.0
2023-09-30 06:45:00,158,0.0,0.0
2023-09-30 06:45:00,159,1000.0,795.0
2023-09-30 06:45:00,160,998.0,795.0
2023-09-30 06:45:00,161,0.0,0.0
2023-09-30 06:45:00,162,0.0,0.0
2023-09-30 06:45:00,166,0.0,0.0
2023-09-30 06:45:00,167,0.0,0.0
2023-09-30 06:45:00,168,0.0,0.0
2023-09-30 06:45:00,169,0.0,0.0
2023-09-30 06:45:00,170,0.0,0.0
2023-09-30 06:45:00,171,0.0,0.0
2023-09-30 06:45:00,172,0.0,0.0
2023-09-30 06:45:00,173,0.0,0.0
2023-09-30 06:45:00,174,0.0,0.0
2023-09-30 06:45:00,175,0.0,0.0
2023-09-30 06:45:00,176,286.08432,153.557648
2023-09-30 06:45:00,177,157.0,106.0
2023-09-30 06:45:00,178,0.0,0.0
2023-09-30 06:45:00,179,0.0,0.0
2023-09-30 06:45:00,180,0.0,0.0
2023-09-30 06:45:00,181,0.0,0.0
2023-09-30 06:45:00,182,0.0,0.0
2023-09-30 06:45:00,183,0.0,0.0
2023-09-30 06:45:00,184,0.0,0.0
2023-09-30 06:45:00,185,0.0,0.0
2023-09-30 06:45:00,186,0.0,0.0
2023-09-30 06:45:00,187,0.0,0.0
2023-09-30 06:45:00,188,0.0,0.0
2023-09-30 06:45:00,189,0.0,0.0
2023-09-30 06:45:00,190,994.0,795.0
2023-09-30 06:45:00,191,990.0,795.0
2023-09-30 06:45:00,193,0.0,0.0
2023-09-30 06:45:00,194,0.0,0.0
2023-09-30 06:45:00,195,0.0,0.0
2023-09-30 06:45:00,196,0.0,0.0
2023-09-30 06:45:00,197,0.0,0.0
2023-09-30 06:45:00,198,0.0,0.0
2023-09-30 06:45:00,200,0.0,0.0
2023-09-30 06:45:00,207,0.0,0.0
2023-09-30 06:45:00,208,0.0,0.0
2023-09-30 06:45:00,209,0.0,0.0
2023-09-30 06:45:00,210,0.0,0.0
2023-09-30 06:45:00,211,0.0,0.0
2023-09-30 06:45:00,212,0.0,0.0
2023-09-30 06:45:00,213,0.0,0.0
2023-09-30 06:45:00,214,0.0,0.0
2023-09-30 06:45:00,215,0.0,0.0
2023-09-30 06:45:00,216,0.0,0.0
2023-09-30 06:45:00,217,0.0,0.0
2023-09-30 06:45:00,218,26.5,20.99826
2023-09-30 06:45:00,219,0.0,0.0
2023-09-30 06:45:00,220,26.5,20.99826
2023-09-30 06:45:00,231,0.0,0.0
2023-09-30 06:45:00,232,0.0,0.0
2023-09-30 06:45:00,233,0.0,0.0
2023-09-30 06:45:00,234,0.0,0.0
2023-09-30 06:45:00,237,0.0,0.0
2023-09-30 06:45:00,238,0.0,0.0
2023-09-30 06:45:00,240,296.0,200.0
2023-09-30 06:45:00,241,145.0,100.0
2023-09-30 06:45:00,242,0.0,0.0
2023-09-30 06:45:00,243,0.0,0.0
2023-09-30 06:45:00,244,0.0,0.0
2023-09-30 06:45:00,247,0.0,0.0
2023-09-30 06:45:00,248,0.0,0.0
2023-09-30 06:45:00,249,0.0,0.0
2023-09-30 06:45:00,250,171.0,99.279175
2023-09-30 06:45:00,251,171.0,99.498901
2023-09-30 06:45:00,252,180.0,130.0
2023-09-30 06:45:00,253,109.0,77.0
2023-09-30 06:45:00,254,39.0,32.49855
2023-09-30 06:45:00,255,0.0,0.0
2023-09-30 06:45:00,256,0.0,0.0
2023-09-30 06:45:00,257,0.0,0.0
2023-09-30 06:45:00,258,0.0,0.0
2023-09-30 06:45:00,259,0.0,0.0
2023-09-30 06:45:00,260,0.0,0.0
2023-09-30 06:45:00,264,10.000229,5.000229
2023-09-30 06:45:00,265,10.000229,5.000229
2023-09-30 06:45:00,266,0.0,0.0
2023-09-30 06:45:00,267,0.0,0.0
2023-09-30 06:45:00,268,0.0,0.0
2023-09-30 06:45:00,269,0.0,0.0
2023-09-30 06:45:00,270,0.0,0.0
2023-09-30 06:45:00,271,0.0,0.0
2023-09-30 06:45:00,272,0.0,0.0
2023-09-30 06:45:00,273,0.0,0.0
2023-09-30 06:45:00,274,0.0,0.0
2023-09-30 06:45:00,275,0.0,0.0
2023-09-30 06:45:00,276,0.0,0.0
2023-09-30 06:45:00,277,0.0,0.0
2023-09-30 06:45:00,278,0.0,0.0
2023-09-30 06:45:00,279,0.0,0.0
2023-09-30 06:45:00,280,0.0,0.0
2023-09-30 06:45:00,281,0.0,0.0
2023-09-30 06:45:00,282,0.0,0.0
2023-09-30 06:45:00,283,0.0,0.0
2023-09-30 06:45:00,284,0.0,0.0
2023-09-30 06:45:00,285,0.0,0.0
2023-09-30 06:45:00,286,0.0,0.0
2023-09-30 06:45:00,287,0.0,0.0
2023-09-30 06:45:00,288,0.0,0.0
2023-09-30 06:45:00,289,0.0,0.0
2023-09-30 06:45:00,290,0.0,0.0
2023-09-30 06:45:00,291,0.0,0.0
2023-09-30 06:45:00,292,0.0,0.0
2023-09-30 06:45:00,293,0.0,0.0
2023-09-30 06:45:00,294,0.0,0.0
2023-09-30 06:45:00,299,182.5,123.99823
2023-09-30 06:45:00,300,182.5,123.99823
2023-09-30 06:45:00,301,181.5,123.99823
2023-09-30 06:45:00,302,181.5,123.99823
2023-09-30 06:45:00,303,219.0,132.0
2023-09-30 06:45:00,304,219.0,132.0
2023-09-30 06:45:00,305,337.691345,215.001404
2023-09-30 06:45:00,306,0.0,0.0
2023-09-30 06:45:00,307,336.044128,200.004578
2023-09-30 06:45:00,308,153.5,119.995728
2023-09-30 06:45:00,309,153.5,119.995728
2023-09-30 06:45:00,310,169.0,122.0
2023-09-30 06:45:00,311,0.0,0.0
2023-09-30 06:45:00,312,0.0,0.0
2023-09-30 06:45:00,313,0.0,0.0
2023-09-30 06:45:00,314,0.0,0.0
2023-09-30 06:45:00,315,0.0,0.0
2023-09-30 06:45:00,316,0.0,0.0
2023-09-30 06:45:00,317,0.0,0.0
2023-09-30 06:45:00,318,0.0,0.0
2023-09-30 06:45:00,319,0.0,0.0
2023-09-30 06:45:00,320,160.5,122.0
2023-09-30 06:45:00,321,160.5,122.0
2023-09-30 06:45:00,322,175.0,136.0
2023-09-30 06:45:00,323,164.5,122.0
2023-09-30 06:45:00,324,164.5,122.0
2023-09-30 06:45:00,325,170.0,136.0
2023-09-30 06:45:00,326,0.0,0.0
2023-09-30 06:45:00,327,0.0,0.0
2023-09-30 06:45:00,328,0.0,0.0
2023-09-30 06:45:00,329,0.0,0.0
2023-09-30 06:45:00,330,0.0,0.0
2023-09-30 06:45:00,331,816.0,664.558411
2023-09-30 06:45:00,332,0.0,0.0
2023-09-30 06:45:00,333,0.0,0.0
2023-09-30 06:45:00,334,0.0,0.0
2023-09-30 06:45:00,335,0.0,0.0
2023-09-30 06:45:00,336,0.0,0.0
2023-09-30 06:45:00,337,0.0,0.0
2023-09-30 06:45:00,338,0.0,0.0
2023-09-30 06:45:00,339,0.0,0.0
2023-09-30 06:45:00,340,818.0,638.380127
2023-09-30 06:45:00,341,0.0,0.0
2023-09-30 06:45:00,342,0.0,0.0
2023-09-30 06:45:00,343,0.0,0.0
2023-09-30 06:45:00,344,0.0,0.0
2023-09-30 06:45:00,345,0.0,0.0
2023-09-30 06:45:00,346,114.0,80.0
2023-09-30 06:45:00,347,0.0,0.0
2023-09-30 06:45:00,348,0.0,0.0
2023-09-30 06:45:00,349,0.0,0.0
2023-09-30 06:45:00,350,0.0,0.0
2023-09-30 06:45:00,351,0.0,0.0
2023-09-30 06:45:00,352,0.0,0.0
2023-09-30 06:45:00,353,0.0,0.0
2023-09-30 06:45:00,354,0.0,0.0
2023-09-30 06:45:00,355,0.0,0.0
2023-09-30 06:45:00,356,0.0,0.0
2023-09-30 06:45:00,357,0.0,0.0
2023-09-30 06:45:00,358,0.0,0.0
2023-09-30 06:45:00,359,0.0,0.0
2023-09-30 06:45:00,360,0.0,0.0
2023-09-30 06:45:00,361,0.0,0.0
2023-09-30 06:45:00,362,0.0,0.0
2023-09-30 06:45:00,363,0.0,0.0
2023-09-30 06:45:00,366,0.0,0.0
2023-09-30 06:45:00,367,0.0,0.0
2023-09-30 06:45:00,368,0.0,0.0
2023-09-30 06:45:00,369,0.0,0.0
2023-09-30 06:45:00,370,0.0,0.0
2023-09-30 06:45:00,371,0.0,0.0
2023-09-30 06:45:00,372,0.0,0.0
2023-09-30 06:45:00,373,0.0,0.0
2023-09-30 06:45:00,374,0.0,0.0
2023-09-30 06:45:00,375,0.0,0.0
2023-09-30 06:45:00,376,174.0,116.662704
2023-09-30 06:45:00,377,174.0,116.662704
2023-09-30 06:45:00,378,187.0,116.662704
2023-09-30 06:45:00,379,0.0,0.0
2023-09-30 06:45:00,380,0.0,0.0
2023-09-30 06:45:00,381,0.0,0.0
2023-09-30 06:45:00,382,0.0,0.0
2023-09-30 06:45:00,383,0.0,0.0
2023-09-30 06:45:00,384,0.0,0.0
2023-09-30 06:45:00,385,290.0,181.121277
2023-09-30 06:45:00,386,290.0,181.45697
2023-09-30 06:45:00,387,277.0,202.0
2023-09-30 06:45:00,388,289.5,181.350159
2023-09-30 06:45:00,389,289.5,180.785583
2023-09-30 06:45:00,390,277.0,202.0
2023-09-30 06:45:00,419,0.0,0.0
2023-09-30 06:45:00,420,0.0,0.0
2023-09-30 06:45:00,421,0.0,0.0
2023-09-30 06:45:00,422,267.0,180.0
2023-09-30 06:45:00,423,267.0,180.0
2023-09-30 06:45:00,432,297.0,216.0
2023-09-30 06:45:00,433,434.0,254.0
2023-09-30 06:45:00,434,0.0,0.0
2023-09-30 06:45:00,435,0.0,0.0
2023-09-30 06:45:00,436,0.0,0.0
2023-09-30 06:45:00,437,0.0,0.0
2023-09-30 06:45:00,438,0.0,0.0
2023-09-30 06:45:00,439,0.0,0.0
2023-09-30 06:45:00,440,169.0,120.0
2023-09-30 06:45:00,441,169.0,120.0
2023-09-30 06:45:00,442,176.0,120.0
2023-09-30 06:45:00,443,0.0,0.0
2023-09-30 06:45:00,444,0.0,0.0
2023-09-30 06:45:00,450,0.0,0.0
2023-09-30 06:45:00,451,0.0,0.0
2023-09-30 06:45:00,452,0.0,0.0
2023-09-30 06:45:00,453,0.0,0.0
2023-09-30 06:45:00,459,420.772644,264.399994
2023-09-30 06:45:00,467,12.0,5.000153
2023-09-30 06:45:00,468,12.0,4.000366
2023-09-30 06:45:00,469,5.000153,1.600391
2023-09-30 06:45:00,471,5.028057,0.0
2023-09-30 06:45:00,472,210.0,180.0
2023-09-30 06:45:00,473,105.0,90.0
2023-09-30 06:45:00,474,210.0,180.0
2023-09-30 06:45:00,475,105.0,90.0
2023-09-30 06:45:00,477,258.5,164.0
2023-09-30 06:45:00,478,258.5,164.0
2023-09-30 06:45:00,479,253.0,163.986282
2023-09-30 06:45:00,480,256.0,164.0
2023-09-30 06:45:00,481,256.0,164.0
2023-09-30 06:45:00,482,253.0,163.986282
2023-09-30 06:45:00,485,45.0,15.000916
2023-09-30 06:45:00,486,45.0,15.000916
2023-09-30 06:45:00,487,25.0,14.00032
2023-09-30 06:45:00,488,0.0,0.0
2023-09-30 06:45:00,489,991.0,795.0
2023-09-30 06:45:00,490,0.0,0.0
2023-09-30 06:45:00,491,969.0,791.0
2023-09-30 06:45:00,492,966.0,786.0
2023-09-30 06:45:00,493,988.0,795.0
2023-09-30 06:45:00,494,0.0,0.0
2023-09-30 06:45:00,495,0.0,0.0
2023-09-30 06:45:00,496,0.0,0.0
2023-09-30 06:45:00,497,0.0,0.0
2023-09-30 06:45:00,498,0.0,0.0
2023-09-30 06:45:00,499,380.0,265.0
2023-09-30 06:45:00,501,301.0,158.003479
2023-09-30 06:45:00,502,307.571655,307.571655
2023-09-30 06:45:00,503,293.0,200.0
2023-09-30 06:45:00,507,0.0,0.0
2023-09-30 06:45:00,508,0.0,0.0
2023-09-30 06:45:00,511,338.0,150.0
2023-09-30 06:45:00,512,134.0,120.0
2023-09-30 06:45:00,513,338.0,150.0
2023-09-30 06:45:00,514,134.0,120.0
2023-09-30 06:45:00,516,0.0,0.0
2023-09-30 06:45:00,521,939.0,577.0
2023-09-30 06:45:00,522,0.0,0.0
2023-09-30 06:45:00,523,0.0,0.0
2023-09-30 06:45:00,524,0.0,0.0
2023-09-30 06:45:00,525,0.0,0.0
2023-09-30 06:45:00,526,259.0,131.0
2023-09-30 06:45:00,527,1357.0,1058.099976
2023-09-30 06:45:00,528,259.0,131.0
2023-09-30 06:45:00,529,0.0,0.0
2023-09-30 06:45:00,530,0.0,0.0
2023-09-30 06:45:00,533,0.0,0.0
2023-09-30 06:45:00,534,0.0,0.0
2023-09-30 06:45:00,535,0.0,0.0
2023-09-30 06:45:00,536,0.0,0.0
2023-09-30 06:45:00,537,0.0,0.0
2023-09-30 06:45:00,538,0.0,0.0
2023-09-30 06:45:00,539,0.0,0.0
2023-09-30 06:45:00,540,0.0,0.0
2023-09-30 06:45:00,541,76.0,50.0
2023-09-30 06:45:00,542,42.0,38.500824
2023-09-30 06:45:00,544,1012.0,795.0
2023-09-30 06:45:00,545,1012.0,795.0
2023-09-30 06:45:00,546,0.0,0.0
2023-09-30 06:45:00,547,0.0,0.0
2023-09-30 06:45:00,548,0.0,0.0
2023-09-30 06:45:00,549,246.0,120.0
2023-09-30 06:45:00,550,119.0,90.0
2023-09-30 06:45:00,554,0.0,0.0
2023-09-30 06:45:00,555,0.0,0.0
2023-09-30 06:45:00,556,0.0,0.0
2023-09-30 06:45:00,557,0.0,0.0
2023-09-30 06:45:00,558,0.0,0.0
2023-09-30 06:45:00,559,0.0,0.0
2023-09-30 06:45:00,560,0.0,0.0
2023-09-30 06:45:00,562,0.0,0.0
2023-09-30 06:45:00,563,0.0,0.0
2023-09-30 06:50:00,1,0.0,0.0
2023-09-30 06:50:00,2,0.0,0.0
2023-09-30 06:50:00,3,0.0,0.0
2023-09-30 06:50:00,4,0.0,0.0
2023-09-30 06:50:00,5,0.0,0.0
2023-09-30 06:50:00,6,364.991486,330.0
2023-09-30 06:50:00,7,0.0,0.0
2023-09-30 06:50:00,8,0.0,0.0
2023-09-30 06:50:00,9,0.0,0.0
2023-09-30 06:50:00,10,434.615936,330.0
2023-09-30 06:50:00,11,0.0,0.0
2023-09-30 06:50:00,12,0.0,0.0
2023-09-30 06:50:00,15,440.166992,440.166992
2023-09-30 06:50:00,16,0.0,0.0
2023-09-30 06:50:00,17,0.0,0.0
2023-09-30 06:50:00,18,0.0,0.0
2023-09-30 06:50:00,27,615.0,615.0
2023-09-30 06:50:00,28,612.0,612.0
2023-09-30 06:50:00,29,612.0,612.0
2023-09-30 06:50:00,33,0.0,0.0
2023-09-30 06:50:00,36,981.0,795.0
2023-09-30 06:50:00,37,981.0,795.0
2023-09-30 06:50:00,43,373.972321,267.0
2023-09-30 06:50:00,46,0.0,0.0
2023-09-30 06:50:00,47,0.0,0.0
2023-09-30 06:50:00,48,0.0,0.0
2023-09-30 06:50:00,49,462.763214,404.537659
2023-09-30 06:50:00,50,463.0,386.008606
2023-09-30 06:50:00,51,463.0,386.282196
2023-09-30 06:50:00,52,0.0,0.0
2023-09-30 06:50:00,53,0.0,0.0
2023-09-30 06:50:00,54,0.0,0.0
2023-09-30 06:50:00,55,0.0,0.0
2023-09-30 06:50:00,56,0.0,0.0
2023-09-30 06:50:00,57,0.0,0.0
2023-09-30 06:50:00,58,0.0,0.0
2023-09-30 06:50:00,59,0.0,0.0
2023-09-30 06:50:00,60,0.0,0.0
2023-09-30 06:50:00,61,0.0,0.0
2023-09-30 06:50:00,62,461.002716,393.495422
2023-09-30 06:50:00,63,0.0,0.0
2023-09-30 06:50:00,64,0.0,0.0
2023-09-30 06:50:00,65,0.0,0.0
2023-09-30 06:50:00,66,0.0,0.0
2023-09-30 06:50:00,67,470.0,373.990692
2023-09-30 06:50:00,68,0.0,0.0
2023-09-30 06:50:00,69,0.0,0.0
2023-09-30 06:50:00,70,0.0,0.0
2023-09-30 06:50:00,71,44.0,25.002136
2023-09-30 06:50:00,72,44.0,25.002136
2023-09-30 06:50:00,73,0.0,0.0
2023-09-30 06:50:00,74,0.0,0.0
2023-09-30 06:50:00,75,0.0,0.0
2023-09-30 06:50:00,76,0.0,0.0
2023-09-30 06:50:00,77,0.0,0.0
2023-09-30 06:50:00,78,0.0,0.0
2023-09-30 06:50:00,79,0.0,0.0
2023-09-30 06:50:00,80,0.0,0.0
2023-09-30 06:50:00,83,0.0,0.0
2023-09-30 06:50:00,84,0.0,0.0
2023-09-30 06:50:00,85,449.869965,398.560822
2023-09-30 06:50:00,86,0.0,0.0
2023-09-30 06:50:00,87,0.0,0.0
2023-09-30 06:50:00,88,0.0,0.0
2023-09-30 06:50:00,89,455.993927,374.661774
2023-09-30 06:50:00,90,0.0,0.0
2023-09-30 06:50:00,91,0.0,0.0
2023-09-30 06:50:00,92,0.0,0.0
2023-09-30 06:50:00,95,0.0,0.0
2023-09-30 06:50:00,96,0.0,0.0
2023-09-30 06:50:00,97,0.0,0.0
2023-09-30 06:50:00,98,0.0,0.0
2023-09-30 06:50:00,99,0.0,0.0
2023-09-30 06:50:00,100,0.0,0.0
2023-09-30 06:50:00,101,0.0,0.0
2023-09-30 06:50:00,102,0.0,0.0
2023-09-30 06:50:00,103,0.0,0.0
2023-09-30 06:50:00,104,0.0,0.0
2023-09-30 06:50:00,105,0.0,0.0
2023-09-30 06:50:00,106,0.0,0.0
2023-09-30 06:50:00,107,0.0,0.0
2023-09-30 06:50:00,108,0.0,0.0
2023-09-30 06:50:00,112,0.0,0.0
2023-09-30 06:50:00,113,0.0,0.0
2023-09-30 06:50:00,114,0.0,0.0
2023-09-30 06:50:00,115,0.0,0.0
2023-09-30 06:50:00,116,0.0,0.0
2023-09-30 06:50:00,117,0.0,0.0
2023-09-30 06:50:00,118,0.0,0.0
2023-09-30 06:50:00,119,0.0,0.0
2023-09-30 06:50:00,120,0.0,0.0
2023-09-30 06:50:00,126,0.0,0.0
2023-09-30 06:50:00,127,0.0,0.0
2023-09-30 06:50:00,128,999.0,750.0
2023-09-30 06:50:00,129,996.0,750.0
2023-09-30 06:50:00,130,0.0,0.0
2023-09-30 06:50:00,131,986.0,718.0
2023-09-30 06:50:00,132,944.0,758.0
2023-09-30 06:50:00,133,0.0,0.0
2023-09-30 06:50:00,134,0.0,0.0
2023-09-30 06:50:00,135,291.0,238.159363
2023-09-30 06:50:00,136,164.5,109.996994
2023-09-30 06:50:00,137,164.5,109.996994
2023-09-30 06:50:00,138,186.0,124.0
2023-09-30 06:50:00,139,298.5,207.0
2023-09-30 06:50:00,140,298.5,207.0
2023-09-30 06:50:00,141,273.0,190.0
2023-09-30 06:50:00,142,0.0,0.0
2023-09-30 06:50:00,143,0.0,0.0
2023-09-30 06:50:00,144,0.0,0.0
2023-09-30 06:50:00,145,0.0,0.0
2023-09-30 06:50:00,146,0.0,0.0
2023-09-30 06:50:00,147,18.710775,0.0
2023-09-30 06:50:00,150,0.0,0.0
2023-09-30 06:50:00,151,0.0,0.0
2023-09-30 06:50:00,152,0.0,0.0
2023-09-30 06:50:00,153,0.0,0.0
2023-09-30 06:50:00,154,242.0,134.0
2023-09-30 06:50:00,155,123.0,67.0
2023-09-30 06:50:00,156,0.0,0.0
2023-09-30 06:50:00,158,0.0,0.0
2023-09-30 06:50:00,159,1000.0,795.0
2023-09-30 06:50:00,160,998.0,795.0
2023-09-30 06:50:00,161,0.0,0.0
2023-09-30 06:50:00,162,0.0,0.0
2023-09-30 06:50:00,166,0.0,0.0
2023-09-30 06:50:00,167,0.0,0.0
2023-09-30 06:50:00,168,0.0,0.0
2023-09-30 06:50:00,169,0.0,0.0
2023-09-30 06:50:00,170,0.0,0.0
2023-09-30 06:50:00,171,0.0,0.0
2023-09-30 06:50:00,172,0.0,0.0
2023-09-30 06:50:00,173,0.0,0.0
2023-09-30 06:50:00,174,0.0,0.0
2023-09-30 06:50:00,175,0.0,0.0
2023-09-30 06:50:00,176,286.160614,153.557648
2023-09-30 06:50:00,177,157.0,106.0
2023-09-30 06:50:00,178,0.0,0.0
2023-09-30 06:50:00,179,0.0,0.0
2023-09-30 06:50:00,180,0.0,0.0
2023-09-30 06:50:00,181,0.0,0.0
2023-09-30 06:50:00,182,0.0,0.0
2023-09-30 06:50:00,183,0.0,0.0
2023-09-30 06:50:00,184,0.0,0.0
2023-09-30 06:50:00,185,0.0,0.0
2023-09-30 06:50:00,186,0.0,0.0
2023-09-30 06:50:00,187,0.0,0.0
2023-09-30 06:50:00,188,0.0,0.0
2023-09-30 06:50:00,189,0.0,0.0
2023-09-30 06:50:00,190,994.0,795.0
2023-09-30 06:50:00,191,990.0,795.0
2023-09-30 06:50:00,193,0.0,0.0
2023-09-30 06:50:00,194,0.0,0.0
2023-09-30 06:50:00,195,0.0,0.0
2023-09-30 06:50:00,196,0.0,0.0
2023-09-30 06:50:00,197,0.0,0.0
2023-09-30 06:50:00,198,0.0,0.0
2023-09-30 06:50:00,200,0.0,0.0
2023-09-30 06:50:00,207,0.0,0.0
2023-09-30 06:50:00,208,0.0,0.0
2023-09-30 06:50:00,209,0.0,0.0
2023-09-30 06:50:00,210,0.0,0.0
2023-09-30 06:50:00,211,0.0,0.0
2023-09-30 06:50:00,212,0.0,0.0
2023-09-30 06:50:00,213,0.0,0.0
2023-09-30 06:50:00,214,0.0,0.0
2023-09-30 06:50:00,215,0.0,0.0
2023-09-30 06:50:00,216,0.0,0.0
2023-09-30 06:50:00,217,0.0,0.0
2023-09-30 06:50:00,218,26.5,20.99826
2023-09-30 06:50:00,219,0.0,0.0
2023-09-30 06:50:00,220,26.5,20.99826
2023-09-30 06:50:00,231,0.0,0.0
2023-09-30 06:50:00,232,0.0,0.0
2023-09-30 06:50:00,233,0.0,0.0
2023-09-30 06:50:00,234,0.0,0.0
2023-09-30 06:50:00,237,0.0,0.0
2023-09-30 06:50:00,238,0.0,0.0
2023-09-30 06:50:00,240,296.0,200.0
2023-09-30 06:50:00,241,145.0,100.0
2023-09-30 06:50:00,242,0.0,0.0
2023-09-30 06:50:00,243,0.0,0.0
2023-09-30 06:50:00,244,0.0,0.0
2023-09-30 06:50:00,247,0.0,0.0
2023-09-30 06:50:00,248,0.0,0.0
2023-09-30 06:50:00,249,0.0,0.0
2023-09-30 06:50:00,250,171.0,99.279175
2023-09-30 06:50:00,251,171.0,99.498901
2023-09-30 06:50:00,252,180.0,130.0
2023-09-30 06:50:00,253,109.0,77.0
2023-09-30 06:50:00,254,39.0,32.49855
2023-09-30 06:50:00,255,0.0,0.0
2023-09-30 06:50:00,256,0.0,0.0
2023-09-30 06:50:00,257,0.0,0.0
2023-09-30 06:50:00,258,0.0,0.0
2023-09-30 06:50:00,259,0.0,0.0
2023-09-30 06:50:00,260,0.0,0.0
2023-09-30 06:50:00,264,10.000229,5.000229
2023-09-30 06:50:00,265,10.000229,5.000229
2023-09-30 06:50:00,266,0.0,0.0
2023-09-30 06:50:00,267,0.0,0.0
2023-09-30 06:50:00,268,0.0,0.0
2023-09-30 06:50:00,269,0.0,0.0
2023-09-30 06:50:00,270,0.0,0.0
2023-09-30 06:50:00,271,0.0,0.0
2023-09-30 06:50:00,272,0.0,0.0
2023-09-30 06:50:00,273,0.0,0.0
2023-09-30 06:50:00,274,0.0,0.0
2023-09-30 06:50:00,275,0.0,0.0
2023-09-30 06:50:00,276,0.0,0.0
2023-09-30 06:50:00,277,0.0,0.0
2023-09-30 06:50:00,278,0.0,0.0
2023-09-30 06:50:00,279,0.0,0.0
2023-09-30 06:50:00,280,0.0,0.0
2023-09-30 06:50:00,281,0.0,0.0
2023-09-30 06:50:00,282,0.0,0.0
2023-09-30 06:50:00,283,0.0,0.0
2023-09-30 06:50:00,284,0.0,0.0
2023-09-30 06:50:00,285,0.0,0.0
2023-09-30 06:50:00,286,0.0,0.0
2023-09-30 06:50:00,287,0.0,0.0
2023-09-30 06:50:00,288,0.0,0.0
2023-09-30 06:50:00,289,0.0,0.0
2023-09-30 06:50:00,290,0.0,0.0
2023-09-30 06:50:00,291,0.0,0.0
2023-09-30 06:50:00,292,0.0,0.0
2023-09-30 06:50:00,293,0.0,0.0
2023-09-30 06:50:00,294,0.0,0.0
2023-09-30 06:50:00,299,182.5,123.99823
2023-09-30 06:50:00,300,182.5,123.99823
2023-09-30 06:50:00,301,181.5,123.99823
2023-09-30 06:50:00,302,181.5,123.99823
2023-09-30 06:50:00,303,219.0,132.0
2023-09-30 06:50:00,304,219.0,132.0
2023-09-30 06:50:00,305,379.0,215.001404
2023-09-30 06:50:00,306,0.0,0.0
2023-09-30 06:50:00,307,374.0,209.2258
2023-09-30 06:50:00,308,153.5,119.995728
2023-09-30 06:50:00,309,153.5,119.995728
2023-09-30 06:50:00,310,169.0,122.0
2023-09-30 06:50:00,311,0.0,0.0
2023-09-30 06:50:00,312,0.0,0.0
2023-09-30 06:50:00,313,0.0,0.0
2023-09-30 06:50:00,314,0.0,0.0
2023-09-30 06:50:00,315,0.0,0.0
2023-09-30 06:50:00,316,0.0,0.0
2023-09-30 06:50:00,317,0.0,0.0
2023-09-30 06:50:00,318,0.0,0.0
2023-09-30 06:50:00,319,0.0,0.0
2023-09-30 06:50:00,320,160.5,122.0
2023-09-30 06:50:00,321,160.5,122.0
2023-09-30 06:50:00,322,175.0,136.0
2023-09-30 06:50:00,323,164.5,122.0
2023-09-30 06:50:00,324,164.5,122.0
2023-09-30 06:50:00,325,170.0,136.0
2023-09-30 06:50:00,326,0.0,0.0
2023-09-30 06:50:00,327,0.0,0.0
2023-09-30 06:50:00,328,0.0,0.0
2023-09-30 06:50:00,329,0.0,0.0
2023-09-30 06:50:00,330,0.0,0.0
2023-09-30 06:50:00,331,816.0,663.091431
2023-09-30 06:50:00,332,0.0,0.0
2023-09-30 06:50:00,333,0.0,0.0
2023-09-30 06:50:00,334,0.0,0.0
2023-09-30 06:50:00,335,0.0,0.0
2023-09-30 06:50:00,336,0.0,0.0
2023-09-30 06:50:00,337,0.0,0.0
2023-09-30 06:50:00,338,0.0,0.0
2023-09-30 06:50:00,339,0.0,0.0
2023-09-30 06:50:00,340,818.0,638.999512
2023-09-30 06:50:00,341,0.0,0.0
2023-09-30 06:50:00,342,0.0,0.0
2023-09-30 06:50:00,343,0.0,0.0
2023-09-30 06:50:00,344,0.0,0.0
2023-09-30 06:50:00,345,0.0,0.0
2023-09-30 06:50:00,346,114.0,80.0
2023-09-30 06:50:00,347,0.0,0.0
2023-09-30 06:50:00,348,0.0,0.0
2023-09-30 06:50:00,349,0.0,0.0
2023-09-30 06:50:00,350,0.0,0.0
2023-09-30 06:50:00,351,0.0,0.0
2023-09-30 06:50:00,352,0.0,0.0
2023-09-30 06:50:00,353,0.0,0.0
2023-09-30 06:50:00,354,0.0,0.0
2023-09-30 06:50:00,355,0.0,0.0
2023-09-30 06:50:00,356,0.0,0.0
2023-09-30 06:50:00,357,0.0,0.0
2023-09-30 06:50:00,358,0.0,0.0
2023-09-30 06:50:00,359,0.0,0.0
2023-09-30 06:50:00,360,0.0,0.0
2023-09-30 06:50:00,361,0.0,0.0
2023-09-30 06:50:00,362,0.0,0.0
2023-09-30 06:50:00,363,0.0,0.0
2023-09-30 06:50:00,366,0.0,0.0
2023-09-30 06:50:00,367,0.0,0.0
2023-09-30 06:50:00,368,0.0,0.0
2023-09-30 06:50:00,369,0.0,0.0
2023-09-30 06:50:00,370,0.0,0.0
2023-09-30 06:50:00,371,0.0,0.0
2023-09-30 06:50:00,372,0.0,0.0
2023-09-30 06:50:00,373,0.0,0.0
2023-09-30 06:50:00,374,0.0,0.0
2023-09-30 06:50:00,375,0.0,0.0
2023-09-30 06:50:00,376,174.0,116.662704
2023-09-30 06:50:00,377,174.0,116.662704
2023-09-30 06:50:00,378,187.0,116.662704
2023-09-30 06:50:00,379,0.0,0.0
2023-09-30 06:50:00,380,0.0,0.0
2023-09-30 06:50:00,381,0.0,0.0
2023-09-30 06:50:00,382,0.0,0.0
2023-09-30 06:50:00,383,0.0,0.0
2023-09-30 06:50:00,384,0.0,0.0
2023-09-30 06:50:00,385,290.0,181.121277
2023-09-30 06:50:00,386,290.0,182.34198
2023-09-30 06:50:00,387,277.0,202.0
2023-09-30 06:50:00,388,289.5,181.395935
2023-09-30 06:50:00,389,289.5,180.83136
2023-09-30 06:50:00,390,277.0,202.0
2023-09-30 06:50:00,419,0.0,0.0
2023-09-30 06:50:00,420,0.0,0.0
2023-09-30 06:50:00,421,0.0,0.0
2023-09-30 06:50:00,422,267.0,180.0
2023-09-30 06:50:00,423,267.0,180.0
2023-09-30 06:50:00,432,297.0,216.0
2023-09-30 06:50:00,433,434.0,268.357513
2023-09-30 06:50:00,434,0.0,0.0
2023-09-30 06:50:00,435,0.0,0.0
2023-09-30 06:50:00,436,0.0,0.0
2023-09-30 06:50:00,437,0.0,0.0
2023-09-30 06:50:00,438,0.0,0.0
2023-09-30 06:50:00,439,0.0,0.0
2023-09-30 06:50:00,440,169.0,120.0
2023-09-30 06:50:00,441,169.0,120.0
2023-09-30 06:50:00,442,176.0,120.0
2023-09-30 06:50:00,443,0.0,0.0
2023-09-30 06:50:00,444,0.0,0.0
2023-09-30 06:50:00,450,0.0,0.0
2023-09-30 06:50:00,451,0.0,0.0
2023-09-30 06:50:00,452,0.0,0.0
2023-09-30 06:50:00,453,0.0,0.0
2023-09-30 06:50:00,459,444.0,264.399994
2023-09-30 06:50:00,467,12.0,5.000153
2023-09-30 06:50:00,468,12.0,4.000366
2023-09-30 06:50:00,469,5.000153,1.600391
2023-09-30 06:50:00,471,15.0,6.0
2023-09-30 06:50:00,472,210.0,180.0
2023-09-30 06:50:00,473,105.0,90.0
2023-09-30 06:50:00,474,210.0,180.0
2023-09-30 06:50:00,475,105.0,90.0
2023-09-30 06:50:00,477,258.5,164.0
2023-09-30 06:50:00,478,258.5,164.0
2023-09-30 06:50:00,479,253.0,163.986282
2023-09-30 06:50:00,480,256.0,164.0
2023-09-30 06:50:00,481,256.0,164.0
2023-09-30 06:50:00,482,253.0,163.986282
2023-09-30 06:50:00,485,45.0,15.000916
2023-09-30 06:50:00,486,45.0,15.000916
2023-09-30 06:50:00,487,25.0,14.00032
2023-09-30 06:50:00,488,0.0,0.0
2023-09-30 06:50:00,489,991.0,795.0
2023-09-30 06:50:00,490,0.0,0.0
2023-09-30 06:50:00,491,969.0,791.0
2023-09-30 06:50:00,492,966.0,786.0
2023-09-30 06:50:00,493,988.0,795.0
2023-09-30 06:50:00,494,0.0,0.0
2023-09-30 06:50:00,495,0.0,0.0
2023-09-30 06:50:00,496,0.0,0.0
2023-09-30 06:50:00,497,0.0,0.0
2023-09-30 06:50:00,498,0.0,0.0
2023-09-30 06:50:00,499,370.673492,265.0
2023-09-30 06:50:00,501,301.0,158.003479
2023-09-30 06:50:00,502,295.165894,295.165894
2023-09-30 06:50:00,503,293.0,200.0
2023-09-30 06:50:00,507,0.0,0.0
2023-09-30 06:50:00,508,0.0,0.0
2023-09-30 06:50:00,511,338.0,150.0
2023-09-30 06:50:00,512,134.0,120.0
2023-09-30 06:50:00,513,338.0,150.0
2023-09-30 06:50:00,514,134.0,120.0
2023-09-30 06:50:00,516,0.0,0.0
2023-09-30 06:50:00,521,939.0,771.465881
2023-09-30 06:50:00,522,0.0,0.0
2023-09-30 06:50:00,523,0.0,0.0
2023-09-30 06:50:00,524,0.0,0.0
2023-09-30 06:50:00,525,0.0,0.0
2023-09-30 06:50:00,526,259.0,131.0
2023-09-30 06:50:00,527,1357.0,1058.099976
2023-09-30 06:50:00,528,259.0,131.0
2023-09-30 06:50:00,529,0.0,0.0
2023-09-30 06:50:00,530,0.0,0.0
2023-09-30 06:50:00,533,0.0,0.0
2023-09-30 06:50:00,534,0.0,0.0
2023-09-30 06:50:00,535,0.0,0.0
2023-09-30 06:50:00,536,0.0,0.0
2023-09-30 06:50:00,537,0.0,0.0
2023-09-30 06:50:00,538,0.0,0.0
2023-09-30 06:50:00,539,0.0,0.0
2023-09-30 06:50:00,540,0.0,0.0
2023-09-30 06:50:00,541,76.0,50.0
2023-09-30 06:50:00,542,42.0,38.500824
2023-09-30 06:50:00,544,1012.0,795.0
2023-09-30 06:50:00,545,1012.0,795.0
2023-09-30 06:50:00,546,0.0,0.0
2023-09-30 06:50:00,547,0.0,0.0
2023-09-30 06:50:00,548,0.0,0.0
2023-09-30 06:50:00,549,246.0,120.0
2023-09-30 06:50:00,550,119.0,90.0
2023-09-30 06:50:00,554,0.0,0.0
2023-09-30 06:50:00,555,0.0,0.0
2023-09-30 06:50:00,556,0.0,0.0
2023-09-30 06:50:00,557,0.0,0.0
2023-09-30 06:50:00,558,0.0,0.0
2023-09-30 06:50:00,559,0.0,0.0
2023-09-30 06:50:00,560,0.0,0.0
2023-09-30 06:50:00,562,0.0,0.0
2023-09-30 06:50:00,563,0.0,0.0
2023-09-30 06:55:00,1,0.0,0.0
2023-09-30 06:55:00,2,0.0,0.0
2023-09-30 06:55:00,3,0.0,0.0
2023-09-30 06:55:00,4,0.0,0.0
2023-09-30 06:55:00,5,0.0,0.0
2023-09-30 06:55:00,6,364.991486,330.0
2023-09-30 06:55:00,7,0.0,0.0
2023-09-30 06:55:00,8,0.0,0.0
2023-09-30 06:55:00,9,0.0,0.0
2023-09-30 06:55:00,10,452.427704,330.0
2023-09-30 06:55:00,11,0.0,0.0
2023-09-30 06:55:00,12,0.0,0.0
2023-09-30 06:55:00,15,485.879517,425.879517
2023-09-30 06:55:00,16,0.0,0.0
2023-09-30 06:55:00,17,0.0,0.0
2023-09-30 06:55:00,18,0.0,0.0
2023-09-30 06:55:00,27,615.0,615.0
2023-09-30 06:55:00,28,612.0,612.0
2023-09-30 06:55:00,29,612.0,612.0
2023-09-30 06:55:00,33,0.0,0.0
2023-09-30 06:55:00,36,981.0,795.0
2023-09-30 06:55:00,37,981.0,795.0
2023-09-30 06:55:00,43,381.117523,267.0
2023-09-30 06:55:00,46,0.0,0.0
2023-09-30 06:55:00,47,0.0,0.0
2023-09-30 06:55:00,48,0.0,0.0
2023-09-30 06:55:00,49,462.763214,402.717072
2023-09-30 06:55:00,50,463.0,372.753235
2023-09-30 06:55:00,51,463.0,375.865448
2023-09-30 06:55:00,52,0.0,0.0
2023-09-30 06:55:00,53,0.0,0.0
2023-09-30 06:55:00,54,0.0,0.0
2023-09-30 06:55:00,55,0.0,0.0
2023-09-30 06:55:00,56,0.0,0.0
2023-09-30 06:55:00,57,0.0,0.0
2023-09-30 06:55:00,58,0.0,0.0
2023-09-30 06:55:00,59,0.0,0.0
2023-09-30 06:55:00,60,0.0,0.0
2023-09-30 06:55:00,61,0.0,0.0
2023-09-30 06:55:00,62,461.002716,392.357178
2023-09-30 06:55:00,63,0.0,0.0
2023-09-30 06:55:00,64,0.0,0.0
2023-09-30 06:55:00,65,0.0,0.0
2023-09-30 06:55:00,66,0.0,0.0
2023-09-30 06:55:00,67,470.0,371.694031
2023-09-30 06:55:00,68,0.0,0.0
2023-09-30 06:55:00,69,0.0,0.0
2023-09-30 06:55:00,70,0.0,0.0
2023-09-30 06:55:00,71,44.0,25.002136
2023-09-30 06:55:00,72,44.0,25.002136
2023-09-30 06:55:00,73,0.0,0.0
2023-09-30 06:55:00,74,0.0,0.0
2023-09-30 06:55:00,75,0.0,0.0
2023-09-30 06:55:00,76,0.0,0.0
2023-09-30 06:55:00,77,0.0,0.0
2023-09-30 06:55:00,78,0.0,0.0
2023-09-30 06:55:00,79,0.0,0.0
2023-09-30 06:55:00,80,0.0,0.0
2023-09-30 06:55:00,83,0.0,0.0
2023-09-30 06:55:00,84,0.0,0.0
2023-09-30 06:55:00,85,449.869965,394.351044
2023-09-30 06:55:00,86,0.0,0.0
2023-09-30 06:55:00,87,0.0,0.0
2023-09-30 06:55:00,88,0.0,0.0
2023-09-30 06:55:00,89,455.993927,379.252563
2023-09-30 06:55:00,90,0.0,0.0
2023-09-30 06:55:00,91,0.0,0.0
2023-09-30 06:55:00,92,0.0,0.0
2023-09-30 06:55:00,95,0.0,0.0
2023-09-30 06:55:00,96,0.0,0.0
2023-09-30 06:55:00,97,0.0,0.0
2023-09-30 06:55:00,98,0.0,0.0
2023-09-30 06:55:00,99,0.0,0.0
2023-09-30 06:55:00,100,0.0,0.0
2023-09-30 06:55:00,101,0.0,0.0
2023-09-30 06:55:00,102,0.0,0.0
2023-09-30 06:55:00,103,0.0,0.0
2023-09-30 06:55:00,104,0.0,0.0
2023-09-30 06:55:00,105,0.0,0.0
2023-09-30 06:55:00,106,0.0,0.0
2023-09-30 06:55:00,107,0.0,0.0
2023-09-30 06:55:00,108,0.0,0.0
2023-09-30 06:55:00,112,0.0,0.0
2023-09-30 06:55:00,113,0.0,0.0
2023-09-30 06:55:00,114,0.0,0.0
2023-09-30 06:55:00,115,0.0,0.0
2023-09-30 06:55:00,116,0.0,0.0
2023-09-30 06:55:00,117,0.0,0.0
2023-09-30 06:55:00,118,0.0,0.0
2023-09-30 06:55:00,119,0.0,0.0
2023-09-30 06:55:00,120,0.0,0.0
2023-09-30 06:55:00,126,0.0,0.0
2023-09-30 06:55:00,127,0.0,0.0
2023-09-30 06:55:00,128,999.0,750.0
2023-09-30 06:55:00,129,996.0,750.0
2023-09-30 06:55:00,130,0.0,0.0
2023-09-30 06:55:00,131,986.0,718.0
2023-09-30 06:55:00,132,944.0,758.0
2023-09-30 06:55:00,133,0.0,0.0
2023-09-30 06:55:00,134,0.0,0.0
2023-09-30 06:55:00,135,291.0,236.943085
2023-09-30 06:55:00,136,164.5,109.996994
2023-09-30 06:55:00,137,164.5,109.996994
2023-09-30 06:55:00,138,186.0,124.0
2023-09-30 06:55:00,139,298.5,207.0
2023-09-30 06:55:00,140,298.5,207.0
2023-09-30 06:55:00,141,273.0,190.0
2023-09-30 06:55:00,142,0.0,0.0
2023-09-30 06:55:00,143,0.0,0.0
2023-09-30 06:55:00,144,0.0,0.0
2023-09-30 06:55:00,145,0.0,0.0
2023-09-30 06:55:00,146,0.0,0.0
2023-09-30 06:55:00,147,0.0,0.0
2023-09-30 06:55:00,150,0.0,0.0
2023-09-30 06:55:00,151,0.0,0.0
2023-09-30 06:55:00,152,0.0,0.0
2023-09-30 06:55:00,153,0.0,0.0
2023-09-30 06:55:00,154,242.0,134.0
2023-09-30 06:55:00,155,123.0,67.0
2023-09-30 06:55:00,156,0.0,0.0
2023-09-30 06:55:00,158,0.0,0.0
2023-09-30 06:55:00,159,1000.0,795.0
2023-09-30 06:55:00,160,998.0,795.0
2023-09-30 06:55:00,161,0.0,0.0
2023-09-30 06:55:00,162,0.0,0.0
2023-09-30 06:55:00,166,0.0,0.0
2023-09-30 06:55:00,167,0.0,0.0
2023-09-30 06:55:00,168,0.0,0.0
2023-09-30 06:55:00,169,0.0,0.0
2023-09-30 06:55:00,170,0.0,0.0
2023-09-30 06:55:00,171,0.0,0.0
2023-09-30 06:55:00,172,0.0,0.0
2023-09-30 06:55:00,173,0.0,0.0
2023-09-30 06:55:00,174,0.0,0.0
2023-09-30 06:55:00,175,0.0,0.0
2023-09-30 06:55:00,176,286.236908,153.633942
2023-09-30 06:55:00,177,157.0,106.0
2023-09-30 06:55:00,178,0.0,0.0
2023-09-30 06:55:00,179,0.0,0.0
2023-09-30 06:55:00,180,0.0,0.0
2023-09-30 06:55:00,181,0.0,0.0
2023-09-30 06:55:00,182,0.0,0.0
2023-09-30 06:55:00,183,0.0,0.0
2023-09-30 06:55:00,184,0.0,0.0
2023-09-30 06:55:00,185,0.0,0.0
2023-09-30 06:55:00,186,0.0,0.0
2023-09-30 06:55:00,187,0.0,0.0
2023-09-30 06:55:00,188,0.0,0.0
2023-09-30 06:55:00,189,0.0,0.0
2023-09-30 06:55:00,190,994.0,795.0
2023-09-30 06:55:00,191,990.0,795.0
2023-09-30 06:55:00,193,0.0,0.0
2023-09-30 06:55:00,194,0.0,0.0
2023-09-30 06:55:00,195,0.0,0.0
2023-09-30 06:55:00,196,0.0,0.0
2023-09-30 06:55:00,197,0.0,0.0
2023-09-30 06:55:00,198,0.0,0.0
2023-09-30 06:55:00,200,0.0,0.0
2023-09-30 06:55:00,207,0.0,0.0
2023-09-30 06:55:00,208,0.0,0.0
2023-09-30 06:55:00,209,0.0,0.0
2023-09-30 06:55:00,210,0.0,0.0
2023-09-30 06:55:00,211,0.0,0.0
2023-09-30 06:55:00,212,0.0,0.0
2023-09-30 06:55:00,213,0.0,0.0
2023-09-30 06:55:00,214,0.0,0.0
2023-09-30 06:55:00,215,0.0,0.0
2023-09-30 06:55:00,216,0.0,0.0
2023-09-30 06:55:00,217,0.0,0.0
2023-09-30 06:55:00,218,26.5,20.99826
2023-09-30 06:55:00,219,0.0,0.0
2023-09-30 06:55:00,220,26.5,20.99826
2023-09-30 06:55:00,231,0.0,0.0
2023-09-30 06:55:00,232,0.0,0.0
2023-09-30 06:55:00,233,0.0,0.0
2023-09-30 06:55:00,234,0.0,0.0
2023-09-30 06:55:00,237,0.0,0.0
2023-09-30 06:55:00,238,0.0,0.0
2023-09-30 06:55:00,240,296.0,200.0
2023-09-30 06:55:00,241,145.0,100.0
2023-09-30 06:55:00,242,0.0,0.0
2023-09-30 06:55:00,243,0.0,0.0
2023-09-30 06:55:00,244,0.0,0.0
2023-09-30 06:55:00,247,0.0,0.0
2023-09-30 06:55:00,248,0.0,0.0
2023-09-30 06:55:00,249,0.0,0.0
2023-09-30 06:55:00,250,171.0,99.279175
2023-09-30 06:55:00,251,171.0,99.46228
2023-09-30 06:55:00,252,180.0,130.0
2023-09-30 06:55:00,253,109.0,77.0
2023-09-30 06:55:00,254,39.0,32.49855
2023-09-30 06:55:00,255,0.0,0.0
2023-09-30 06:55:00,256,0.0,0.0
2023-09-30 06:55:00,257,0.0,0.0
2023-09-30 06:55:00,258,0.0,0.0
2023-09-30 06:55:00,259,0.0,0.0
2023-09-30 06:55:00,260,0.0,0.0
2023-09-30 06:55:00,264,10.000229,5.000229
2023-09-30 06:55:00,265,10.000229,5.000229
2023-09-30 06:55:00,266,0.0,0.0
2023-09-30 06:55:00,267,0.0,0.0
2023-09-30 06:55:00,268,0.0,0.0
2023-09-30 06:55:00,269,0.0,0.0
2023-09-30 06:55:00,270,0.0,0.0
2023-09-30 06:55:00,271,0.0,0.0
2023-09-30 06:55:00,272,0.0,0.0
2023-09-30 06:55:00,273,0.0,0.0
2023-09-30 06:55:00,274,0.0,0.0
2023-09-30 06:55:00,275,0.0,0.0
2023-09-30 06:55:00,276,0.0,0.0
2023-09-30 06:55:00,277,0.0,0.0
2023-09-30 06:55:00,278,0.0,0.0
2023-09-30 06:55:00,279,0.0,0.0
2023-09-30 06:55:00,280,0.0,0.0
2023-09-30 06:55:00,281,0.0,0.0
2023-09-30 06:55:00,282,0.0,0.0
2023-09-30 06:55:00,283,0.0,0.0
2023-09-30 06:55:00,284,0.0,0.0
2023-09-30 06:55:00,285,0.0,0.0
2023-09-30 06:55:00,286,0.0,0.0
2023-09-30 06:55:00,287,0.0,0.0
2023-09-30 06:55:00,288,0.0,0.0
2023-09-30 06:55:00,289,0.0,0.0
2023-09-30 06:55:00,290,0.0,0.0
2023-09-30 06:55:00,291,0.0,0.0
2023-09-30 06:55:00,292,0.0,0.0
2023-09-30 06:55:00,293,0.0,0.0
2023-09-30 06:55:00,294,0.0,0.0
2023-09-30 06:55:00,299,182.5,123.99823
2023-09-30 06:55:00,300,182.5,123.99823
2023-09-30 06:55:00,301,181.5,123.99823
2023-09-30 06:55:00,302,181.5,123.99823
2023-09-30 06:55:00,303,219.0,132.0
2023-09-30 06:55:00,304,219.0,132.0
2023-09-30 06:55:00,305,379.0,251.624115
2023-09-30 06:55:00,306,0.0,0.0
2023-09-30 06:55:00,307,374.0,247.827118
2023-09-30 06:55:00,308,153.5,119.995728
2023-09-30 06:55:00,309,153.5,119.995728
2023-09-30 06:55:00,310,169.0,122.0
2023-09-30 06:55:00,311,0.0,0.0
2023-09-30 06:55:00,312,0.0,0.0
2023-09-30 06:55:00,313,0.0,0.0
2023-09-30 06:55:00,314,0.0,0.0
2023-09-30 06:55:00,315,0.0,0.0
2023-09-30 06:55:00,316,0.0,0.0
2023-09-30 06:55:00,317,0.0,0.0
2023-09-30 06:55:00,318,0.0,0.0
2023-09-30 06:55:00,319,0.0,0.0
2023-09-30 06:55:00,320,160.5,122.0
2023-09-30 06:55:00,321,160.5,122.0
2023-09-30 06:55:00,322,175.0,136.0
2023-09-30 06:55:00,323,164.5,122.0
2023-09-30 06:55:00,324,164.5,122.0
2023-09-30 06:55:00,325,170.0,136.0
2023-09-30 06:55:00,326,0.0,0.0
2023-09-30 06:55:00,327,0.0,0.0
2023-09-30 06:55:00,328,0.0,0.0
2023-09-30 06:55:00,329,0.0,0.0
2023-09-30 06:55:00,330,0.0,0.0
2023-09-30 06:55:00,331,816.0,653.716797
2023-09-30 06:55:00,332,0.0,0.0
2023-09-30 06:55:00,333,0.0,0.0
2023-09-30 06:55:00,334,0.0,0.0
2023-09-30 06:55:00,335,0.0,0.0
2023-09-30 06:55:00,336,0.0,0.0
2023-09-30 06:55:00,337,0.0,0.0
2023-09-30 06:55:00,338,0.0,0.0
2023-09-30 06:55:00,339,0.0,0.0
2023-09-30 06:55:00,340,818.0,636.806519
2023-09-30 06:55:00,341,0.0,0.0
2023-09-30 06:55:00,342,0.0,0.0
2023-09-30 06:55:00,343,0.0,0.0
2023-09-30 06:55:00,344,0.0,0.0
2023-09-30 06:55:00,345,0.0,0.0
2023-09-30 06:55:00,346,114.0,80.0
2023-09-30 06:55:00,347,0.0,0.0
2023-09-30 06:55:00,348,0.0,0.0
2023-09-30 06:55:00,349,0.0,0.0
2023-09-30 06:55:00,350,0.0,0.0
2023-09-30 06:55:00,351,0.0,0.0
2023-09-30 06:55:00,352,0.0,0.0
2023-09-30 06:55:00,353,0.0,0.0
2023-09-30 06:55:00,354,0.0,0.0
2023-09-30 06:55:00,355,0.0,0.0
2023-09-30 06:55:00,356,0.0,0.0
2023-09-30 06:55:00,357,0.0,0.0
2023-09-30 06:55:00,358,0.0,0.0
2023-09-30 06:55:00,359,0.0,0.0
2023-09-30 06:55:00,360,0.0,0.0
2023-09-30 06:55:00,361,0.0,0.0
2023-09-30 06:55:00,362,0.0,0.0
2023-09-30 06:55:00,363,0.0,0.0
2023-09-30 06:55:00,366,0.0,0.0
2023-09-30 06:55:00,367,0.0,0.0
2023-09-30 06:55:00,368,0.0,0.0
2023-09-30 06:55:00,369,0.0,0.0
2023-09-30 06:55:00,370,0.0,0.0
2023-09-30 06:55:00,371,0.0,0.0
2023-09-30 06:55:00,372,0.0,0.0
2023-09-30 06:55:00,373,0.0,0.0
2023-09-30 06:55:00,374,0.0,0.0
2023-09-30 06:55:00,375,0.0,0.0
2023-09-30 06:55:00,376,174.0,116.662704
2023-09-30 06:55:00,377,174.0,116.662704
2023-09-30 06:55:00,378,187.0,116.662704
2023-09-30 06:55:00,379,0.0,0.0
2023-09-30 06:55:00,380,0.0,0.0
2023-09-30 06:55:00,381,0.0,0.0
2023-09-30 06:55:00,382,0.0,0.0
2023-09-30 06:55:00,383,0.0,0.0
2023-09-30 06:55:00,384,0.0,0.0
2023-09-30 06:55:00,385,290.0,181.121277
2023-09-30 06:55:00,386,290.0,181.487488
2023-09-30 06:55:00,387,277.0,202.0
2023-09-30 06:55:00,388,289.5,181.350159
2023-09-30 06:55:00,389,289.5,180.83136
2023-09-30 06:55:00,390,277.0,202.0
2023-09-30 06:55:00,419,0.0,0.0
2023-09-30 06:55:00,420,0.0,0.0
2023-09-30 06:55:00,421,0.0,0.0
2023-09-30 06:55:00,422,267.0,180.0
2023-09-30 06:55:00,423,267.0,180.0
2023-09-30 06:55:00,432,297.0,216.0
2023-09-30 06:55:00,433,434.0,270.233185
2023-09-30 06:55:00,434,0.0,0.0
2023-09-30 06:55:00,435,0.0,0.0
2023-09-30 06:55:00,436,0.0,0.0
2023-09-30 06:55:00,437,0.0,0.0
2023-09-30 06:55:00,438,0.0,0.0
2023-09-30 06:55:00,439,0.0,0.0
2023-09-30 06:55:00,440,169.0,120.0
2023-09-30 06:55:00,441,169.0,120.0
2023-09-30 06:55:00,442,176.0,120.0
2023-09-30 06:55:00,443,0.0,0.0
2023-09-30 06:55:00,444,0.0,0.0
2023-09-30 06:55:00,450,0.0,0.0
2023-09-30 06:55:00,451,0.0,0.0
2023-09-30 06:55:00,452,0.0,0.0
2023-09-30 06:55:00,453,0.0,0.0
2023-09-30 06:55:00,459,444.0,264.399994
2023-09-30 06:55:00,467,12.0,5.000153
2023-09-30 06:55:00,468,12.0,4.000366
2023-09-30 06:55:00,469,5.000153,1.600391
2023-09-30 06:55:00,471,15.0,6.0
2023-09-30 06:55:00,472,210.0,180.0
2023-09-30 06:55:00,473,105.0,90.0
2023-09-30 06:55:00,474,210.0,180.0
2023-09-30 06:55:00,475,105.0,90.0
2023-09-30 06:55:00,477,258.5,164.0
2023-09-30 06:55:00,478,258.5,164.0
2023-09-30 06:55:00,479,253.0,163.986282
2023-09-30 06:55:00,480,256.0,164.0
2023-09-30 06:55:00,481,256.0,164.0
2023-09-30 06:55:00,482,253.0,163.986282
2023-09-30 06:55:00,485,45.0,15.000916
2023-09-30 06:55:00,486,45.0,15.000916
2023-09-30 06:55:00,487,25.0,14.00032
2023-09-30 06:55:00,488,0.0,0.0
2023-09-30 06:55:00,489,991.0,795.0
2023-09-30 06:55:00,490,0.0,0.0
2023-09-30 06:55:00,491,969.0,791.0
2023-09-30 06:55:00,492,966.0,786.0
2023-09-30 06:55:00,493,988.0,795.0
2023-09-30 06:55:00,494,0.0,0.0
2023-09-30 06:55:00,495,0.0,0.0
2023-09-30 06:55:00,496,0.0,0.0
2023-09-30 06:55:00,497,0.0,0.0
2023-09-30 06:55:00,498,0.0,0.0
2023-09-30 06:55:00,499,370.53009,265.0
2023-09-30 06:55:00,501,301.0,158.003479
2023-09-30 06:55:00,502,286.193481,286.193481
2023-09-30 06:55:00,503,293.0,200.0
2023-09-30 06:55:00,507,0.0,0.0
2023-09-30 06:55:00,508,0.0,0.0
2023-09-30 06:55:00,511,338.0,150.0
2023-09-30 06:55:00,512,134.0,120.0
2023-09-30 06:55:00,513,338.0,150.0
2023-09-30 06:55:00,514,134.0,120.0
2023-09-30 06:55:00,516,0.0,0.0
2023-09-30 06:55:00,521,939.0,778.098145
2023-09-30 06:55:00,522,0.0,0.0
2023-09-30 06:55:00,523,0.0,0.0
2023-09-30 06:55:00,524,0.0,0.0
2023-09-30 06:55:00,525,0.0,0.0
2023-09-30 06:55:00,526,259.0,131.0
2023-09-30 06:55:00,527,1357.0,1058.099976
2023-09-30 06:55:00,528,259.0,131.0
2023-09-30 06:55:00,529,0.0,0.0
2023-09-30 06:55:00,530,0.0,0.0
2023-09-30 06:55:00,533,0.0,0.0
2023-09-30 06:55:00,534,0.0,0.0
2023-09-30 06:55:00,535,0.0,0.0
2023-09-30 06:55:00,536,0.0,0.0
2023-09-30 06:55:00,537,0.0,0.0
2023-09-30 06:55:00,538,0.0,0.0
2023-09-30 06:55:00,539,0.0,0.0
2023-09-30 06:55:00,540,0.0,0.0
2023-09-30 06:55:00,541,76.0,50.0
2023-09-30 06:55:00,542,42.0,38.500824
2023-09-30 06:55:00,544,1012.0,795.0
2023-09-30 06:55:00,545,1012.0,795.0
2023-09-30 06:55:00,546,0.0,0.0
2023-09-30 06:55:00,547,0.0,0.0
2023-09-30 06:55:00,548,0.0,0.0
2023-09-30 06:55:00,549,246.0,120.0
2023-09-30 06:55:00,550,119.0,90.0
2023-09-30 06:55:00,554,0.0,0.0
2023-09-30 06:55:00,555,0.0,0.0
2023-09-30 06:55:00,556,0.0,0.0
2023-09-30 06:55:00,557,0.0,0.0
2023-09-30 06:55:00,558,0.0,0.0
2023-09-30 06:55:00,559,0.0,0.0
2023-09-30 06:55:00,560,0.0,0.0
2023-09-30 06:55:00,562,0.0,0.0
2023-09-30 06:55:00,563,0.0,0.0
2023-09-30 07:00:00,1,0.0,0.0
2023-09-30 07:00:00,2,0.0,0.0
2023-09-30 07:00:00,3,0.0,0.0
2023-09-30 07:00:00,4,0.0,0.0
2023-09-30 07:00:00,5,0.0,0.0
2023-09-30 07:00:00,6,364.991486,330.0
2023-09-30 07:00:00,7,0.0,0.0
2023-09-30 07:00:00,8,0.0,0.0
2023-09-30 07:00:00,9,0.0,0.0
2023-09-30 07:00:00,10,467.362366,330.0
2023-09-30 07:00:00,11,0.0,0.0
2023-09-30 07:00:00,12,0.0,0.0
2023-09-30 07:00:00,15,500.354462,440.354462
2023-09-30 07:00:00,16,0.0,0.0
2023-09-30 07:00:00,17,0.0,0.0
2023-09-30 07:00:00,18,0.0,0.0
2023-09-30 07:00:00,27,615.0,615.0
2023-09-30 07:00:00,28,612.0,612.0
2023-09-30 07:00:00,29,612.0,612.0
2023-09-30 07:00:00,33,0.0,0.0
2023-09-30 07:00:00,36,981.0,795.0
2023-09-30 07:00:00,37,975.0,795.0
2023-09-30 07:00:00,43,388.0,267.0
2023-09-30 07:00:00,46,0.0,0.0
2023-09-30 07:00:00,47,0.0,0.0
2023-09-30 07:00:00,48,0.0,0.0
2023-09-30 07:00:00,49,462.763214,405.283356
2023-09-30 07:00:00,50,463.0,384.645935
2023-09-30 07:00:00,51,463.0,377.503296
2023-09-30 07:00:00,52,0.0,0.0
2023-09-30 07:00:00,53,0.0,0.0
2023-09-30 07:00:00,54,0.0,0.0
2023-09-30 07:00:00,55,0.0,0.0
2023-09-30 07:00:00,56,0.0,0.0
2023-09-30 07:00:00,57,0.0,0.0
2023-09-30 07:00:00,58,0.0,0.0
2023-09-30 07:00:00,59,0.0,0.0
2023-09-30 07:00:00,60,0.0,0.0
2023-09-30 07:00:00,61,0.0,0.0
2023-09-30 07:00:00,62,461.002716,396.735535
2023-09-30 07:00:00,63,0.0,0.0
2023-09-30 07:00:00,64,0.0,0.0
2023-09-30 07:00:00,65,0.0,0.0
2023-09-30 07:00:00,66,0.0,0.0
2023-09-30 07:00:00,67,470.0,376.824921
2023-09-30 07:00:00,68,0.0,0.0
2023-09-30 07:00:00,69,0.0,0.0
2023-09-30 07:00:00,70,0.0,0.0
2023-09-30 07:00:00,71,44.0,25.002136
2023-09-30 07:00:00,72,44.0,25.002136
2023-09-30 07:00:00,73,0.0,0.0
2023-09-30 07:00:00,74,0.0,0.0
2023-09-30 07:00:00,75,0.0,0.0
2023-09-30 07:00:00,76,0.0,0.0
2023-09-30 07:00:00,77,0.0,0.0
2023-09-30 07:00:00,78,0.0,0.0
2023-09-30 07:00:00,79,0.0,0.0
2023-09-30 07:00:00,80,0.0,0.0
2023-09-30 07:00:00,83,0.0,0.0
2023-09-30 07:00:00,84,0.0,0.0
2023-09-30 07:00:00,85,449.869965,398.745575
2023-09-30 07:00:00,86,0.0,0.0
2023-09-30 07:00:00,87,0.0,0.0
2023-09-30 07:00:00,88,0.0,0.0
2023-09-30 07:00:00,89,455.993927,376.506439
2023-09-30 07:00:00,90,0.0,0.0
2023-09-30 07:00:00,91,0.0,0.0
2023-09-30 07:00:00,92,0.0,0.0
2023-09-30 07:00:00,95,0.0,0.0
2023-09-30 07:00:00,96,0.0,0.0
2023-09-30 07:00:00,97,0.0,0.0
2023-09-30 07:00:00,98,0.0,0.0
2023-09-30 07:00:00,99,0.0,0.0
2023-09-30 07:00:00,100,0.0,0.0
2023-09-30 07:00:00,101,0.0,0.0
2023-09-30 07:00:00,102,0.0,0.0
2023-09-30 07:00:00,103,0.0,0.0
2023-09-30 07:00:00,104,0.0,0.0
2023-09-30 07:00:00,105,0.0,0.0
2023-09-30 07:00:00,106,0.0,0.0
2023-09-30 07:00:00,107,0.0,0.0
2023-09-30 07:00:00,108,0.0,0.0
2023-09-30 07:00:00,112,0.0,0.0
2023-09-30 07:00:00,113,0.0,0.0
2023-09-30 07:00:00,114,0.0,0.0
2023-09-30 07:00:00,115,0.0,0.0
2023-09-30 07:00:00,116,0.0,0.0
2023-09-30 07:00:00,117,0.0,0.0
2023-09-30 07:00:00,118,0.0,0.0
2023-09-30 07:00:00,119,0.0,0.0
2023-09-30 07:00:00,120,0.0,0.0
2023-09-30 07:00:00,126,0.0,0.0
2023-09-30 07:00:00,127,0.0,0.0
2023-09-30 07:00:00,128,999.0,750.0
2023-09-30 07:00:00,129,996.0,750.0
2023-09-30 07:00:00,130,0.0,0.0
2023-09-30 07:00:00,131,986.0,718.0
2023-09-30 07:00:00,132,944.0,758.0
2023-09-30 07:00:00,133,0.0,0.0
2023-09-30 07:00:00,134,0.0,0.0
2023-09-30 07:00:00,135,291.0,238.804138
2023-09-30 07:00:00,136,164.5,109.996994
2023-09-30 07:00:00,137,164.5,109.996994
2023-09-30 07:00:00,138,186.0,124.0
2023-09-30 07:00:00,139,298.5,207.0
2023-09-30 07:00:00,140,298.5,207.0
2023-09-30 07:00:00,141,273.0,190.0
2023-09-30 07:00:00,142,0.0,0.0
2023-09-30 07:00:00,143,0.0,0.0
2023-09-30 07:00:00,144,0.0,0.0
2023-09-30 07:00:00,145,0.0,0.0
2023-09-30 07:00:00,146,0.0,0.0
2023-09-30 07:00:00,147,0.0,0.0
2023-09-30 07:00:00,150,0.0,0.0
2023-09-30 07:00:00,151,0.0,0.0
2023-09-30 07:00:00,152,0.0,0.0
2023-09-30 07:00:00,153,0.0,0.0
2023-09-30 07:00:00,154,242.0,134.0
2023-09-30 07:00:00,155,123.0,67.0
2023-09-30 07:00:00,156,0.0,0.0
2023-09-30 07:00:00,158,0.0,0.0
2023-09-30 07:00:00,159,1000.0,795.0
2023-09-30 07:00:00,160,998.0,795.0
2023-09-30 07:00:00,161,0.0,0.0
2023-09-30 07:00:00,162,0.0,0.0
2023-09-30 07:00:00,166,0.0,0.0
2023-09-30 07:00:00,167,0.0,0.0
2023-09-30 07:00:00,168,0.0,0.0
2023-09-30 07:00:00,169,0.0,0.0
2023-09-30 07:00:00,170,0.0,0.0
2023-09-30 07:00:00,171,0.0,0.0
2023-09-30 07:00:00,172,0.0,0.0
2023-09-30 07:00:00,173,0.0,0.0
2023-09-30 07:00:00,174,0.0,0.0
2023-09-30 07:00:00,175,0.0,0.0
2023-09-30 07:00:00,176,286.294098,153.996368
2023-09-30 07:00:00,177,157.0,106.0
2023-09-30 07:00:00,178,0.0,0.0
2023-09-30 07:00:00,179,0.0,0.0
2023-09-30 07:00:00,180,0.0,0.0
2023-09-30 07:00:00,181,0.0,0.0
2023-09-30 07:00:00,182,0.0,0.0
2023-09-30 07:00:00,183,0.0,0.0
2023-09-30 07:00:00,184,0.0,0.0
2023-09-30 07:00:00,185,0.0,0.0
2023-09-30 07:00:00,186,0.0,0.0
2023-09-30 07:00:00,187,0.0,0.0
2023-09-30 07:00:00,188,0.0,0.0
2023-09-30 07:00:00,189,0.0,0.0
2023-09-30 07:00:00,190,994.0,795.0
2023-09-30 07:00:00,191,990.0,795.0
2023-09-30 07:00:00,193,0.0,0.0
2023-09-30 07:00:00,194,0.0,0.0
2023-09-30 07:00:00,195,0.0,0.0
2023-09-30 07:00:00,196,0.0,0.0
2023-09-30 07:00:00,197,0.0,0.0
2023-09-30 07:00:00,198,0.0,0.0
2023-09-30 07:00:00,200,0.0,0.0
2023-09-30 07:00:00,207,0.0,0.0
2023-09-30 07:00:00,208,0.0,0.0
2023-09-30 07:00:00,209,0.0,0.0
2023-09-30 07:00:00,210,0.0,0.0
2023-09-30 07:00:00,211,0.0,0.0
2023-09-30 07:00:00,212,0.0,0.0
2023-09-30 07:00:00,213,0.0,0.0
2023-09-30 07:00:00,214,0.0,0.0
2023-09-30 07:00:00,215,0.0,0.0
2023-09-30 07:00:00,216,0.0,0.0
2023-09-30 07:00:00,217,0.0,0.0
2023-09-30 07:00:00,218,26.5,20.99826
2023-09-30 07:00:00,219,0.0,0.0
2023-09-30 07:00:00,220,26.5,20.99826
2023-09-30 07:00:00,231,0.0,0.0
2023-09-30 07:00:00,232,0.0,0.0
2023-09-30 07:00:00,233,0.0,0.0
2023-09-30 07:00:00,234,0.0,0.0
2023-09-30 07:00:00,237,0.0,0.0
2023-09-30 07:00:00,238,0.0,0.0
2023-09-30 07:00:00,240,296.0,234.486526
2023-09-30 07:00:00,241,145.0,111.621109
2023-09-30 07:00:00,242,0.0,0.0
2023-09-30 07:00:00,243,0.0,0.0
2023-09-30 07:00:00,244,0.0,0.0
2023-09-30 07:00:00,247,0.0,0.0
2023-09-30 07:00:00,248,0.0,0.0
2023-09-30 07:00:00,249,0.0,0.0
2023-09-30 07:00:00,250,171.0,99.242554
2023-09-30 07:00:00,251,171.0,99.498901
2023-09-30 07:00:00,252,180.0,130.0
2023-09-30 07:00:00,253,109.0,77.0
2023-09-30 07:00:00,254,39.0,32.49855
2023-09-30 07:00:00,255,0.0,0.0
2023-09-30 07:00:00,256,0.0,0.0
2023-09-30 07:00:00,257,0.0,0.0
2023-09-30 07:00:00,258,0.0,0.0
2023-09-30 07:00:00,259,0.0,0.0
2023-09-30 07:00:00,260,0.0,0.0
2023-09-30 07:00:00,264,10.000229,5.000229
2023-09-30 07:00:00,265,10.000229,5.000229
2023-09-30 07:00:00,266,0.0,0.0
2023-09-30 07:00:00,267,0.0,0.0
2023-09-30 07:00:00,268,0.0,0.0
2023-09-30 07:00:00,269,0.0,0.0
2023-09-30 07:00:00,270,0.0,0.0
2023-09-30 07:00:00,271,0.0,0.0
2023-09-30 07:00:00,272,0.0,0.0
2023-09-30 07:00:00,273,0.0,0.0
2023-09-30 07:00:00,274,0.0,0.0
2023-09-30 07:00:00,275,0.0,0.0
2023-09-30 07:00:00,276,0.0,0.0
2023-09-30 07:00:00,277,0.0,0.0
2023-09-30 07:00:00,278,0.0,0.0
2023-09-30 07:00:00,279,0.0,0.0
2023-09-30 07:00:00,280,0.0,0.0
2023-09-30 07:00:00,281,0.0,0.0
2023-09-30 07:00:00,282,0.0,0.0
2023-09-30 07:00:00,283,0.0,0.0
2023-09-30 07:00:00,284,0.0,0.0
2023-09-30 07:00:00,285,0.0,0.0
2023-09-30 07:00:00,286,0.0,0.0
2023-09-30 07:00:00,287,0.0,0.0
2023-09-30 07:00:00,288,0.0,0.0
2023-09-30 07:00:00,289,0.0,0.0
2023-09-30 07:00:00,290,0.0,0.0
2023-09-30 07:00:00,291,0.0,0.0
2023-09-30 07:00:00,292,0.0,0.0
2023-09-30 07:00:00,293,0.0,0.0
2023-09-30 07:00:00,294,0.0,0.0
2023-09-30 07:00:00,299,182.5,123.99823
2023-09-30 07:00:00,300,182.5,123.99823
2023-09-30 07:00:00,301,181.5,123.99823
2023-09-30 07:00:00,302,181.5,123.99823
2023-09-30 07:00:00,303,219.0,132.0
2023-09-30 07:00:00,304,219.0,132.0
2023-09-30 07:00:00,305,379.0,262.298431
2023-09-30 07:00:00,306,0.0,0.0
2023-09-30 07:00:00,307,374.0,258.774353
2023-09-30 07:00:00,308,153.5,119.995728
2023-09-30 07:00:00,309,153.5,119.995728
2023-09-30 07:00:00,310,169.0,122.0
2023-09-30 07:00:00,311,0.0,0.0
2023-09-30 07:00:00,312,0.0,0.0
2023-09-30 07:00:00,313,0.0,0.0
2023-09-30 07:00:00,314,0.0,0.0
2023-09-30 07:00:00,315,0.0,0.0
2023-09-30 07:00:00,316,0.0,0.0
2023-09-30 07:00:00,317,0.0,0.0
2023-09-30 07:00:00,318,0.0,0.0
2023-09-30 07:00:00,319,0.0,0.0
2023-09-30 07:00:00,320,160.5,122.0
2023-09-30 07:00:00,321,160.5,122.0
2023-09-30 07:00:00,322,175.0,136.0
2023-09-30 07:00:00,323,164.5,122.0
2023-09-30 07:00:00,324,164.5,122.0
2023-09-30 07:00:00,325,170.0,136.0
2023-09-30 07:00:00,326,0.0,0.0
2023-09-30 07:00:00,327,0.0,0.0
2023-09-30 07:00:00,328,0.0,0.0
2023-09-30 07:00:00,329,0.0,0.0
2023-09-30 07:00:00,330,0.0,0.0
2023-09-30 07:00:00,331,816.0,662.777405
2023-09-30 07:00:00,332,0.0,0.0
2023-09-30 07:00:00,333,0.0,0.0
2023-09-30 07:00:00,334,0.0,0.0
2023-09-30 07:00:00,335,0.0,0.0
2023-09-30 07:00:00,336,0.0,0.0
2023-09-30 07:00:00,337,0.0,0.0
2023-09-30 07:00:00,338,0.0,0.0
2023-09-30 07:00:00,339,0.0,0.0
2023-09-30 07:00:00,340,818.0,635.897827
2023-09-30 07:00:00,341,0.0,0.0
2023-09-30 07:00:00,342,0.0,0.0
2023-09-30 07:00:00,343,0.0,0.0
2023-09-30 07:00:00,344,0.0,0.0
2023-09-30 07:00:00,345,0.0,0.0
2023-09-30 07:00:00,346,114.0,80.0
2023-09-30 07:00:00,347,0.0,0.0
2023-09-30 07:00:00,348,0.0,0.0
2023-09-30 07:00:00,349,0.0,0.0
2023-09-30 07:00:00,350,0.0,0.0
2023-09-30 07:00:00,351,0.0,0.0
2023-09-30 07:00:00,352,0.0,0.0
2023-09-30 07:00:00,353,0.0,0.0
2023-09-30 07:00:00,354,0.0,0.0
2023-09-30 07:00:00,355,0.0,0.0
2023-09-30 07:00:00,356,0.0,0.0
2023-09-30 07:00:00,357,0.0,0.0
2023-09-30 07:00:00,358,0.0,0.0
2023-09-30 07:00:00,359,0.0,0.0
2023-09-30 07:00:00,360,0.0,0.0
2023-09-30 07:00:00,361,0.0,0.0
2023-09-30 07:00:00,362,0.0,0.0
2023-09-30 07:00:00,363,0.0,0.0
2023-09-30 07:00:00,366,0.0,0.0
2023-09-30 07:00:00,367,0.0,0.0
2023-09-30 07:00:00,368,0.0,0.0
2023-09-30 07:00:00,369,0.0,0.0
2023-09-30 07:00:00,370,0.0,0.0
2023-09-30 07:00:00,371,0.0,0.0
2023-09-30 07:00:00,372,0.0,0.0
2023-09-30 07:00:00,373,0.0,0.0
2023-09-30 07:00:00,374,0.0,0.0
2023-09-30 07:00:00,375,0.0,0.0
2023-09-30 07:00:00,376,174.0,116.662704
2023-09-30 07:00:00,377,174.0,116.662704
2023-09-30 07:00:00,378,187.0,116.662704
2023-09-30 07:00:00,379,0.0,0.0
2023-09-30 07:00:00,380,0.0,0.0
2023-09-30 07:00:00,381,0.0,0.0
2023-09-30 07:00:00,382,0.0,0.0
2023-09-30 07:00:00,383,0.0,0.0
2023-09-30 07:00:00,384,0.0,0.0
2023-09-30 07:00:00,385,290.0,181.121277
2023-09-30 07:00:00,386,290.0,181.029724
2023-09-30 07:00:00,387,277.0,202.0
2023-09-30 07:00:00,388,289.5,181.350159
2023-09-30 07:00:00,389,289.5,180.83136
2023-09-30 07:00:00,390,277.0,202.0
2023-09-30 07:00:00,419,0.0,0.0
2023-09-30 07:00:00,420,0.0,0.0
2023-09-30 07:00:00,421,0.0,0.0
2023-09-30 07:00:00,422,267.0,180.0
2023-09-30 07:00:00,423,267.0,180.0
2023-09-30 07:00:00,432,297.0,216.0
2023-09-30 07:00:00,433,434.0,380.651855
2023-09-30 07:00:00,434,0.0,0.0
2023-09-30 07:00:00,435,0.0,0.0
2023-09-30 07:00:00,436,0.0,0.0
2023-09-30 07:00:00,437,0.0,0.0
2023-09-30 07:00:00,438,0.0,0.0
2023-09-30 07:00:00,439,0.0,0.0
2023-09-30 07:00:00,440,169.0,120.0
2023-09-30 07:00:00,441,169.0,120.0
2023-09-30 07:00:00,442,176.0,120.0
2023-09-30 07:00:00,443,0.0,0.0
2023-09-30 07:00:00,444,0.0,0.0
2023-09-30 07:00:00,450,0.0,0.0
2023-09-30 07:00:00,451,0.0,0.0
2023-09-30 07:00:00,452,0.0,0.0
2023-09-30 07:00:00,453,0.0,0.0
2023-09-30 07:00:00,459,444.0,285.419128
2023-09-30 07:00:00,467,12.0,5.000153
2023-09-30 07:00:00,468,12.0,4.000366
2023-09-30 07:00:00,469,5.000153,1.600391
2023-09-30 07:00:00,471,15.0,6.0
2023-09-30 07:00:00,472,210.0,180.0
2023-09-30 07:00:00,473,105.0,90.0
2023-09-30 07:00:00,474,210.0,180.0
2023-09-30 07:00:00,475,105.0,90.0
2023-09-30 07:00:00,477,258.5,164.0
2023-09-30 07:00:00,478,258.5,164.0
2023-09-30 07:00:00,479,253.0,163.986282
2023-09-30 07:00:00,480,256.0,164.0
2023-09-30 07:00:00,481,256.0,164.0
2023-09-30 07:00:00,482,253.0,163.986282
2023-09-30 07:00:00,485,45.0,15.000916
2023-09-30 07:00:00,486,45.0,15.000916
2023-09-30 07:00:00,487,25.0,14.00032
2023-09-30 07:00:00,488,0.0,0.0
2023-09-30 07:00:00,489,991.0,795.0
2023-09-30 07:00:00,490,0.0,0.0
2023-09-30 07:00:00,491,969.0,791.0
2023-09-30 07:00:00,492,966.0,786.0
2023-09-30 07:00:00,493,988.0,795.0
2023-09-30 07:00:00,494,0.0,0.0
2023-09-30 07:00:00,495,0.0,0.0
2023-09-30 07:00:00,496,0.0,0.0
2023-09-30 07:00:00,497,0.0,0.0
2023-09-30 07:00:00,498,0.0,0.0
2023-09-30 07:00:00,499,380.0,265.0
2023-09-30 07:00:00,501,301.0,158.003479
2023-09-30 07:00:00,502,295.303223,295.303223
2023-09-30 07:00:00,503,293.0,200.0
2023-09-30 07:00:00,507,0.0,0.0
2023-09-30 07:00:00,508,0.0,0.0
2023-09-30 07:00:00,511,338.0,150.0
2023-09-30 07:00:00,512,134.0,120.0
2023-09-30 07:00:00,513,243.366821,150.0
2023-09-30 07:00:00,514,134.0,120.0
2023-09-30 07:00:00,516,0.0,0.0
2023-09-30 07:00:00,521,939.0,834.594849
2023-09-30 07:00:00,522,0.0,0.0
2023-09-30 07:00:00,523,0.0,0.0
2023-09-30 07:00:00,524,0.0,0.0
2023-09-30 07:00:00,525,0.0,0.0
2023-09-30 07:00:00,526,259.0,131.0
2023-09-30 07:00:00,527,1357.0,1058.099976
2023-09-30 07:00:00,528,259.0,131.0
2023-09-30 07:00:00,529,0.0,0.0
2023-09-30 07:00:00,530,0.0,0.0
2023-09-30 07:00:00,533,0.0,0.0
2023-09-30 07:00:00,534,0.0,0.0
2023-09-30 07:00:00,535,0.0,0.0
2023-09-30 07:00:00,536,0.0,0.0
2023-09-30 07:00:00,537,0.0,0.0
2023-09-30 07:00:00,538,0.0,0.0
2023-09-30 07:00:00,539,0.0,0.0
2023-09-30 07:00:00,540,0.0,0.0
2023-09-30 07:00:00,541,76.0,50.0
2023-09-30 07:00:00,542,42.0,38.500824
2023-09-30 07:00:00,544,1012.0,795.0
2023-09-30 07:00:00,545,1012.0,795.0
2023-09-30 07:00:00,546,0.0,0.0
2023-09-30 07:00:00,547,0.0,0.0
2023-09-30 07:00:00,548,0.0,0.0
2023-09-30 07:00:00,549,246.0,120.0
2023-09-30 07:00:00,550,119.0,90.0
2023-09-30 07:00:00,554,0.0,0.0
2023-09-30 07:00:00,555,0.0,0.0
2023-09-30 07:00:00,556,0.0,0.0
2023-09-30 07:00:00,557,0.0,0.0
2023-09-30 07:00:00,558,0.0,0.0
2023-09-30 07:00:00,559,0.0,0.0
2023-09-30 07:00:00,560,0.0,0.0
2023-09-30 07:00:00,562,0.0,0.0
2023-09-30 07:00:00,563,0.0,0.0
2023-09-30 07:05:00,1,0.0,0.0
2023-09-30 07:05:00,2,0.0,0.0
2023-09-30 07:05:00,3,0.0,0.0
2023-09-30 07:05:00,4,0.0,0.0
2023-09-30 07:05:00,5,0.0,0.0
2023-09-30 07:05:00,6,364.991486,330.0
2023-09-30 07:05:00,7,0.0,0.0
2023-09-30 07:05:00,8,0.0,0.0
2023-09-30 07:05:00,9,0.0,0.0
2023-09-30 07:05:00,10,474.565277,330.0
2023-09-30 07:05:00,11,0.0,0.0
2023-09-30 07:05:00,12,0.0,0.0
2023-09-30 07:05:00,15,492.513794,461.459747
2023-09-30 07:05:00,16,0.0,0.0
2023-09-30 07:05:00,17,0.0,0.0
2023-09-30 07:05:00,18,0.0,0.0
2023-09-30 07:05:00,27,615.0,615.0
2023-09-30 07:05:00,28,612.0,612.0
2023-09-30 07:05:00,29,612.0,612.0
2023-09-30 07:05:00,33,0.0,0.0
2023-09-30 07:05:00,36,981.0,795.0
2023-09-30 07:05:00,37,975.0,795.0
2023-09-30 07:05:00,43,388.0,267.0
2023-09-30 07:05:00,46,0.0,0.0
2023-09-30 07:05:00,47,0.0,0.0
2023-09-30 07:05:00,48,0.0,0.0
2023-09-30 07:05:00,49,462.787994,400.117737
2023-09-30 07:05:00,50,463.0,374.548981
2023-09-30 07:05:00,51,463.0,378.576202
2023-09-30 07:05:00,52,0.0,0.0
2023-09-30 07:05:00,53,0.0,0.0
2023-09-30 07:05:00,54,0.0,0.0
2023-09-30 07:05:00,55,0.0,0.0
2023-09-30 07:05:00,56,0.0,0.0
2023-09-30 07:05:00,57,0.0,0.0
2023-09-30 07:05:00,58,0.0,0.0
2023-09-30 07:05:00,59,0.0,0.0
2023-09-30 07:05:00,60,0.0,0.0
2023-09-30 07:05:00,61,0.0,0.0
2023-09-30 07:05:00,62,461.002716,394.497589
2023-09-30 07:05:00,63,0.0,0.0
2023-09-30 07:05:00,64,0.0,0.0
2023-09-30 07:05:00,65,0.0,0.0
2023-09-30 07:05:00,66,0.0,0.0
2023-09-30 07:05:00,67,470.0,373.181732
2023-09-30 07:05:00,68,0.0,0.0
2023-09-30 07:05:00,69,0.0,0.0
2023-09-30 07:05:00,70,0.0,0.0
2023-09-30 07:05:00,71,44.0,25.002136
2023-09-30 07:05:00,72,44.0,25.002136
2023-09-30 07:05:00,73,0.0,0.0
2023-09-30 07:05:00,74,0.0,0.0
2023-09-30 07:05:00,75,0.0,0.0
2023-09-30 07:05:00,76,0.0,0.0
2023-09-30 07:05:00,77,0.0,0.0
2023-09-30 07:05:00,78,0.0,0.0
2023-09-30 07:05:00,79,0.0,0.0
2023-09-30 07:05:00,80,0.0,0.0
2023-09-30 07:05:00,83,0.0,0.0
2023-09-30 07:05:00,84,0.0,0.0
2023-09-30 07:05:00,85,449.845184,394.058716
2023-09-30 07:05:00,86,0.0,0.0
2023-09-30 07:05:00,87,0.0,0.0
2023-09-30 07:05:00,88,0.0,0.0
2023-09-30 07:05:00,89,455.993927,365.637054
2023-09-30 07:05:00,90,0.0,0.0
2023-09-30 07:05:00,91,0.0,0.0
2023-09-30 07:05:00,92,0.0,0.0
2023-09-30 07:05:00,95,0.0,0.0
2023-09-30 07:05:00,96,0.0,0.0
2023-09-30 07:05:00,97,0.0,0.0
2023-09-30 07:05:00,98,0.0,0.0
2023-09-30 07:05:00,99,0.0,0.0
2023-09-30 07:05:00,100,0.0,0.0
2023-09-30 07:05:00,101,0.0,0.0
2023-09-30 07:05:00,102,0.0,0.0
2023-09-30 07:05:00,103,0.0,0.0
2023-09-30 07:05:00,104,0.0,0.0
2023-09-30 07:05:00,105,0.0,0.0
2023-09-30 07:05:00,106,0.0,0.0
2023-09-30 07:05:00,107,0.0,0.0
2023-09-30 07:05:00,108,0.0,0.0
2023-09-30 07:05:00,112,0.0,0.0
2023-09-30 07:05:00,113,0.0,0.0
2023-09-30 07:05:00,114,0.0,0.0
2023-09-30 07:05:00,115,0.0,0.0
2023-09-30 07:05:00,116,0.0,0.0
2023-09-30 07:05:00,117,0.0,0.0
2023-09-30 07:05:00,118,0.0,0.0
2023-09-30 07:05:00,119,0.0,0.0
2023-09-30 07:05:00,120,0.0,0.0
2023-09-30 07:05:00,126,0.0,0.0
2023-09-30 07:05:00,127,0.0,0.0
2023-09-30 07:05:00,128,999.0,750.0
2023-09-30 07:05:00,129,996.0,750.0
2023-09-30 07:05:00,130,0.0,0.0
2023-09-30 07:05:00,131,986.0,718.0
2023-09-30 07:05:00,132,944.0,758.0
2023-09-30 07:05:00,133,0.0,0.0
2023-09-30 07:05:00,134,0.0,0.0
2023-09-30 07:05:00,135,291.0,235.431274
2023-09-30 07:05:00,136,164.5,109.996994
2023-09-30 07:05:00,137,164.5,109.996994
2023-09-30 07:05:00,138,186.0,124.0
2023-09-30 07:05:00,139,298.5,207.0
2023-09-30 07:05:00,140,298.5,207.0
2023-09-30 07:05:00,141,273.0,190.0
2023-09-30 07:05:00,142,0.0,0.0
2023-09-30 07:05:00,143,0.0,0.0
2023-09-30 07:05:00,144,0.0,0.0
2023-09-30 07:05:00,145,0.0,0.0
2023-09-30 07:05:00,146,0.0,0.0
2023-09-30 07:05:00,147,0.0,0.0
2023-09-30 07:05:00,150,0.0,0.0
2023-09-30 07:05:00,151,0.0,0.0
2023-09-30 07:05:00,152,0.0,0.0
2023-09-30 07:05:00,153,0.0,0.0
2023-09-30 07:05:00,154,242.0,134.0
2023-09-30 07:05:00,155,123.0,67.0
2023-09-30 07:05:00,156,0.0,0.0
2023-09-30 07:05:00,158,0.0,0.0
2023-09-30 07:05:00,159,1000.0,795.0
2023-09-30 07:05:00,160,998.0,795.0
2023-09-30 07:05:00,161,0.0,0.0
2023-09-30 07:05:00,162,0.0,0.0
2023-09-30 07:05:00,166,0.0,0.0
2023-09-30 07:05:00,167,0.0,0.0
2023-09-30 07:05:00,168,0.0,0.0
2023-09-30 07:05:00,169,0.0,0.0
2023-09-30 07:05:00,170,0.0,0.0
2023-09-30 07:05:00,171,0.0,0.0
2023-09-30 07:05:00,172,0.0,0.0
2023-09-30 07:05:00,173,0.0,0.0
2023-09-30 07:05:00,174,0.0,0.0
2023-09-30 07:05:00,175,0.0,0.0
2023-09-30 07:05:00,176,286.08432,153.633942
2023-09-30 07:05:00,177,157.0,106.0
2023-09-30 07:05:00,178,0.0,0.0
2023-09-30 07:05:00,179,0.0,0.0
2023-09-30 07:05:00,180,0.0,0.0
2023-09-30 07:05:00,181,0.0,0.0
2023-09-30 07:05:00,182,0.0,0.0
2023-09-30 07:05:00,183,0.0,0.0
2023-09-30 07:05:00,184,0.0,0.0
2023-09-30 07:05:00,185,0.0,0.0
2023-09-30 07:05:00,186,0.0,0.0
2023-09-30 07:05:00,187,0.0,0.0
2023-09-30 07:05:00,188,0.0,0.0
2023-09-30 07:05:00,189,0.0,0.0
2023-09-30 07:05:00,190,994.0,795.0
2023-09-30 07:05:00,191,990.0,795.0
2023-09-30 07:05:00,193,0.0,0.0
2023-09-30 07:05:00,194,0.0,0.0
2023-09-30 07:05:00,195,0.0,0.0
2023-09-30 07:05:00,196,0.0,0.0
2023-09-30 07:05:00,197,0.0,0.0
2023-09-30 07:05:00,198,0.0,0.0
2023-09-30 07:05:00,200,0.0,0.0
2023-09-30 07:05:00,207,0.0,0.0
2023-09-30 07:05:00,208,0.0,0.0
2023-09-30 07:05:00,209,0.0,0.0
2023-09-30 07:05:00,210,0.0,0.0
2023-09-30 07:05:00,211,0.0,0.0
2023-09-30 07:05:00,212,0.0,0.0
2023-09-30 07:05:00,213,0.0,0.0
2023-09-30 07:05:00,214,0.0,0.0
2023-09-30 07:05:00,215,0.0,0.0
2023-09-30 07:05:00,216,0.0,0.0
2023-09-30 07:05:00,217,0.0,0.0
2023-09-30 07:05:00,218,26.5,20.99826
2023-09-30 07:05:00,219,0.0,0.0
2023-09-30 07:05:00,220,26.5,20.99826
2023-09-30 07:05:00,231,0.0,0.0
2023-09-30 07:05:00,232,0.0,0.0
2023-09-30 07:05:00,233,0.0,0.0
2023-09-30 07:05:00,234,0.0,0.0
2023-09-30 07:05:00,237,0.0,0.0
2023-09-30 07:05:00,238,0.0,0.0
2023-09-30 07:05:00,240,296.0,200.0
2023-09-30 07:05:00,241,145.0,100.0
2023-09-30 07:05:00,242,0.0,0.0
2023-09-30 07:05:00,243,0.0,0.0
2023-09-30 07:05:00,244,0.0,0.0
2023-09-30 07:05:00,247,0.0,0.0
2023-09-30 07:05:00,248,0.0,0.0
2023-09-30 07:05:00,249,0.0,0.0
2023-09-30 07:05:00,250,171.0,99.279175
2023-09-30 07:05:00,251,171.0,99.498901
2023-09-30 07:05:00,252,180.0,130.0
2023-09-30 07:05:00,253,109.0,77.0
2023-09-30 07:05:00,254,39.0,32.49855
2023-09-30 07:05:00,255,0.0,0.0
2023-09-30 07:05:00,256,0.0,0.0
2023-09-30 07:05:00,257,0.0,0.0
2023-09-30 07:05:00,258,0.0,0.0
2023-09-30 07:05:00,259,0.0,0.0
2023-09-30 07:05:00,260,0.0,0.0
2023-09-30 07:05:00,264,10.000229,5.000229
2023-09-30 07:05:00,265,10.000229,5.000229
2023-09-30 07:05:00,266,0.0,0.0
2023-09-30 07:05:00,267,0.0,0.0
2023-09-30 07:05:00,268,0.0,0.0
2023-09-30 07:05:00,269,0.0,0.0
2023-09-30 07:05:00,270,0.0,0.0
2023-09-30 07:05:00,271,0.0,0.0
2023-09-30 07:05:00,272,0.0,0.0
2023-09-30 07:05:00,273,0.0,0.0
2023-09-30 07:05:00,274,0.0,0.0
2023-09-30 07:05:00,275,0.0,0.0
2023-09-30 07:05:00,276,0.0,0.0
2023-09-30 07:05:00,277,0.0,0.0
2023-09-30 07:05:00,278,0.0,0.0
2023-09-30 07:05:00,279,0.0,0.0
2023-09-30 07:05:00,280,0.0,0.0
2023-09-30 07:05:00,281,0.0,0.0
2023-09-30 07:05:00,282,0.0,0.0
2023-09-30 07:05:00,283,0.0,0.0
2023-09-30 07:05:00,284,0.0,0.0
2023-09-30 07:05:00,285,0.0,0.0
2023-09-30 07:05:00,286,0.0,0.0
2023-09-30 07:05:00,287,0.0,0.0
2023-09-30 07:05:00,288,0.0,0.0
2023-09-30 07:05:00,289,0.0,0.0
2023-09-30 07:05:00,290,0.0,0.0
2023-09-30 07:05:00,291,0.0,0.0
2023-09-30 07:05:00,292,0.0,0.0
2023-09-30 07:05:00,293,0.0,0.0
2023-09-30 07:05:00,294,0.0,0.0
2023-09-30 07:05:00,299,182.5,123.99823
2023-09-30 07:05:00,300,182.5,123.99823
2023-09-30 07:05:00,301,181.5,123.99823
2023-09-30 07:05:00,302,181.5,123.99823
2023-09-30 07:05:00,303,219.0,132.0
2023-09-30 07:05:00,304,219.0,132.0
2023-09-30 07:05:00,305,379.0,261.39386
2023-09-30 07:05:00,306,0.0,0.0
2023-09-30 07:05:00,307,374.0,257.800446
2023-09-30 07:05:00,308,153.5,119.995728
2023-09-30 07:05:00,309,153.5,119.995728
2023-09-30 07:05:00,310,169.0,122.0
2023-09-30 07:05:00,311,0.0,0.0
2023-09-30 07:05:00,312,0.0,0.0
2023-09-30 07:05:00,313,0.0,0.0
2023-09-30 07:05:00,314,0.0,0.0
2023-09-30 07:05:00,315,0.0,0.0
2023-09-30 07:05:00,316,0.0,0.0
2023-09-30 07:05:00,317,0.0,0.0
2023-09-30 07:05:00,318,0.0,0.0
2023-09-30 07:05:00,319,0.0,0.0
2023-09-30 07:05:00,320,160.5,122.0
2023-09-30 07:05:00,321,160.5,122.0
2023-09-30 07:05:00,322,175.0,136.0
2023-09-30 07:05:00,323,164.5,122.0
2023-09-30 07:05:00,324,164.5,122.0
2023-09-30 07:05:00,325,170.0,136.0
2023-09-30 07:05:00,326,0.0,0.0
2023-09-30 07:05:00,327,0.0,0.0
2023-09-30 07:05:00,328,0.0,0.0
2023-09-30 07:05:00,329,0.0,0.0
2023-09-30 07:05:00,330,0.0,0.0
2023-09-30 07:05:00,331,816.0,656.015503
2023-09-30 07:05:00,332,0.0,0.0
2023-09-30 07:05:00,333,0.0,0.0
2023-09-30 07:05:00,334,0.0,0.0
2023-09-30 07:05:00,335,0.0,0.0
2023-09-30 07:05:00,336,0.0,0.0
2023-09-30 07:05:00,337,0.0,0.0
2023-09-30 07:05:00,338,0.0,0.0
2023-09-30 07:05:00,339,0.0,0.0
2023-09-30 07:05:00,340,818.0,633.469543
2023-09-30 07:05:00,341,0.0,0.0
2023-09-30 07:05:00,342,0.0,0.0
2023-09-30 07:05:00,343,0.0,0.0
2023-09-30 07:05:00,344,0.0,0.0
2023-09-30 07:05:00,345,0.0,0.0
2023-09-30 07:05:00,346,114.0,80.0
2023-09-30 07:05:00,347,0.0,0.0
2023-09-30 07:05:00,348,0.0,0.0
2023-09-30 07:05:00,349,0.0,0.0
2023-09-30 07:05:00,350,0.0,0.0
2023-09-30 07:05:00,351,0.0,0.0
2023-09-30 07:05:00,352,0.0,0.0
2023-09-30 07:05:00,353,0.0,0.0
2023-09-30 07:05:00,354,0.0,0.0
2023-09-30 07:05:00,355,250.0,140.0
2023-09-30 07:05:00,356,0.0,0.0
2023-09-30 07:05:00,357,0.0,0.0
2023-09-30 07:05:00,358,0.0,0.0
2023-09-30 07:05:00,359,0.0,0.0
2023-09-30 07:05:00,360,0.0,0.0
2023-09-30 07:05:00,361,0.0,0.0
2023-09-30 07:05:00,362,0.0,0.0
2023-09-30 07:05:00,363,0.0,0.0
2023-09-30 07:05:00,366,0.0,0.0
2023-09-30 07:05:00,367,0.0,0.0
2023-09-30 07:05:00,368,0.0,0.0
2023-09-30 07:05:00,369,0.0,0.0
2023-09-30 07:05:00,370,0.0,0.0
2023-09-30 07:05:00,371,0.0,0.0
2023-09-30 07:05:00,372,0.0,0.0
2023-09-30 07:05:00,373,0.0,0.0
2023-09-30 07:05:00,374,0.0,0.0
2023-09-30 07:05:00,375,0.0,0.0
2023-09-30 07:05:00,376,174.0,116.662704
2023-09-30 07:05:00,377,174.0,116.662704
2023-09-30 07:05:00,378,187.0,116.662704
2023-09-30 07:05:00,379,0.0,0.0
2023-09-30 07:05:00,380,0.0,0.0
2023-09-30 07:05:00,381,0.0,0.0
2023-09-30 07:05:00,382,0.0,0.0
2023-09-30 07:05:00,383,0.0,0.0
2023-09-30 07:05:00,384,0.0,0.0
2023-09-30 07:05:00,385,290.0,181.121277
2023-09-30 07:05:00,386,290.0,181.991028
2023-09-30 07:05:00,387,277.0,202.0
2023-09-30 07:05:00,388,289.5,181.350159
2023-09-30 07:05:00,389,289.5,180.785583
2023-09-30 07:05:00,390,277.0,202.0
2023-09-30 07:05:00,419,0.0,0.0
2023-09-30 07:05:00,420,0.0,0.0
2023-09-30 07:05:00,421,0.0,0.0
2023-09-30 07:05:00,422,267.0,180.0
2023-09-30 07:05:00,423,267.0,180.0
2023-09-30 07:05:00,432,297.0,216.0
2023-09-30 07:05:00,433,434.0,276.04541
2023-09-30 07:05:00,434,0.0,0.0
2023-09-30 07:05:00,435,0.0,0.0
2023-09-30 07:05:00,436,0.0,0.0
2023-09-30 07:05:00,437,0.0,0.0
2023-09-30 07:05:00,438,0.0,0.0
2023-09-30 07:05:00,439,0.0,0.0
2023-09-30 07:05:00,440,169.0,120.0
2023-09-30 07:05:00,441,169.0,120.0
2023-09-30 07:05:00,442,176.0,120.0
2023-09-30 07:05:00,443,0.0,0.0
2023-09-30 07:05:00,444,0.0,0.0
2023-09-30 07:05:00,450,0.0,0.0
2023-09-30 07:05:00,451,0.0,0.0
2023-09-30 07:05:00,452,0.0,0.0
2023-09-30 07:05:00,453,0.0,0.0
2023-09-30 07:05:00,459,444.0,274.316772
2023-09-30 07:05:00,467,12.0,5.000153
2023-09-30 07:05:00,468,12.0,4.000366
2023-09-30 07:05:00,469,5.000153,1.600391
2023-09-30 07:05:00,471,5.445096,0.0
2023-09-30 07:05:00,472,210.0,180.0
2023-09-30 07:05:00,473,105.0,90.0
2023-09-30 07:05:00,474,210.0,180.0
2023-09-30 07:05:00,475,105.0,90.0
2023-09-30 07:05:00,477,258.5,164.0
2023-09-30 07:05:00,478,258.5,164.0
2023-09-30 07:05:00,479,253.0,163.986282
2023-09-30 07:05:00,480,256.0,164.0
2023-09-30 07:05:00,481,256.0,164.0
2023-09-30 07:05:00,482,253.0,163.986282
2023-09-30 07:05:00,485,45.0,15.000916
2023-09-30 07:05:00,486,45.0,15.000916
2023-09-30 07:05:00,487,25.0,14.00032
2023-09-30 07:05:00,488,0.0,0.0
2023-09-30 07:05:00,489,991.0,795.0
2023-09-30 07:05:00,490,0.0,0.0
2023-09-30 07:05:00,491,969.0,791.0
2023-09-30 07:05:00,492,966.0,786.0
2023-09-30 07:05:00,493,988.0,795.0
2023-09-30 07:05:00,494,0.0,0.0
2023-09-30 07:05:00,495,0.0,0.0
2023-09-30 07:05:00,496,0.0,0.0
2023-09-30 07:05:00,497,0.0,0.0
2023-09-30 07:05:00,498,0.0,0.0
2023-09-30 07:05:00,499,380.0,265.0
2023-09-30 07:05:00,501,301.0,158.003479
2023-09-30 07:05:00,502,288.573853,288.573853
2023-09-30 07:05:00,503,293.0,200.0
2023-09-30 07:05:00,507,0.0,0.0
2023-09-30 07:05:00,508,0.0,0.0
2023-09-30 07:05:00,511,338.0,150.0
2023-09-30 07:05:00,512,134.0,120.0
2023-09-30 07:05:00,513,338.0,150.0
2023-09-30 07:05:00,514,134.0,120.0
2023-09-30 07:05:00,516,0.0,0.0
2023-09-30 07:05:00,521,939.0,771.80304
2023-09-30 07:05:00,522,0.0,0.0
2023-09-30 07:05:00,523,0.0,0.0
2023-09-30 07:05:00,524,0.0,0.0
2023-09-30 07:05:00,525,0.0,0.0
2023-09-30 07:05:00,526,259.0,131.0
2023-09-30 07:05:00,527,1357.0,1058.099976
2023-09-30 07:05:00,528,259.0,131.0
2023-09-30 07:05:00,529,0.0,0.0
2023-09-30 07:05:00,530,0.0,0.0
2023-09-30 07:05:00,533,0.0,0.0
2023-09-30 07:05:00,534,0.0,0.0
2023-09-30 07:05:00,535,0.0,0.0
2023-09-30 07:05:00,536,0.0,0.0
2023-09-30 07:05:00,537,0.0,0.0
2023-09-30 07:05:00,538,0.0,0.0
2023-09-30 07:05:00,539,0.0,0.0
2023-09-30 07:05:00,540,0.0,0.0
2023-09-30 07:05:00,541,76.0,50.0
2023-09-30 07:05:00,542,42.0,38.500824
2023-09-30 07:05:00,544,1012.0,795.0
2023-09-30 07:05:00,545,1012.0,795.0
2023-09-30 07:05:00,546,0.0,0.0
2023-09-30 07:05:00,547,0.0,0.0
2023-09-30 07:05:00,548,0.0,0.0
2023-09-30 07:05:00,549,246.0,120.0
2023-09-30 07:05:00,550,119.0,90.0
2023-09-30 07:05:00,554,0.0,0.0
2023-09-30 07:05:00,555,0.0,0.0
2023-09-30 07:05:00,556,0.0,0.0
2023-09-30 07:05:00,557,0.0,0.0
2023-09-30 07:05:00,558,0.0,0.0
2023-09-30 07:05:00,559,0.0,0.0
2023-09-30 07:05:00,560,0.0,0.0
2023-09-30 07:05:00,562,0.0,0.0
2023-09-30 07:05:00,563,0.0,0.0
2023-09-30 07:10:00,1,0.0,0.0
2023-09-30 07:10:00,2,0.0,0.0
2023-09-30 07:10:00,3,0.0,0.0
2023-09-30 07:10:00,4,0.0,0.0
2023-09-30 07:10:00,5,0.0,0.0
2023-09-30 07:10:00,6,364.991486,330.0
2023-09-30 07:10:00,7,0.0,0.0
2023-09-30 07:10:00,8,0.0,0.0
2023-09-30 07:10:00,9,0.0,0.0
2023-09-30 07:10:00,10,477.045929,334.86026
2023-09-30 07:10:00,11,0.0,0.0
2023-09-30 07:10:00,12,350.0,200.0
2023-09-30 07:10:00,15,522.0,467.100464
2023-09-30 07:10:00,16,0.0,0.0
2023-09-30 07:10:00,17,0.0,0.0
2023-09-30 07:10:00,18,0.0,0.0
2023-09-30 07:10:00,27,615.0,615.0
2023-09-30 07:10:00,28,612.0,612.0
2023-09-30 07:10:00,29,612.0,612.0
2023-09-30 07:10:00,33,0.0,0.0
2023-09-30 07:10:00,36,985.0,795.0
2023-09-30 07:10:00,37,981.0,795.0
2023-09-30 07:10:00,43,392.0,269.31543
2023-09-30 07:10:00,46,0.0,0.0
2023-09-30 07:10:00,47,0.0,0.0
2023-09-30 07:10:00,48,0.0,0.0
2023-09-30 07:10:00,49,462.763214,400.911163
2023-09-30 07:10:00,50,463.0,374.363831
2023-09-30 07:10:00,51,463.0,378.116638
2023-09-30 07:10:00,52,0.0,0.0
2023-09-30 07:10:00,53,0.0,0.0
2023-09-30 07:10:00,54,0.0,0.0
2023-09-30 07:10:00,55,0.0,0.0
2023-09-30 07:10:00,56,0.0,0.0
2023-09-30 07:10:00,57,0.0,0.0
2023-09-30 07:10:00,58,0.0,0.0
2023-09-30 07:10:00,59,0.0,0.0
2023-09-30 07:10:00,60,0.0,0.0
2023-09-30 07:10:00,61,0.0,0.0
2023-09-30 07:10:00,62,461.002716,393.524994
2023-09-30 07:10:00,63,0.0,0.0
2023-09-30 07:10:00,64,0.0,0.0
2023-09-30 07:10:00,65,0.0,0.0
2023-09-30 07:10:00,66,0.0,0.0
2023-09-30 07:10:00,67,470.0,372.316681
2023-09-30 07:10:00,68,0.0,0.0
2023-09-30 07:10:00,69,0.0,0.0
2023-09-30 07:10:00,70,0.0,0.0
2023-09-30 07:10:00,71,44.0,25.002136
2023-09-30 07:10:00,72,44.0,25.002136
2023-09-30 07:10:00,73,0.0,0.0
2023-09-30 07:10:00,74,0.0,0.0
2023-09-30 07:10:00,75,0.0,0.0
2023-09-30 07:10:00,76,0.0,0.0
2023-09-30 07:10:00,77,0.0,0.0
2023-09-30 07:10:00,78,0.0,0.0
2023-09-30 07:10:00,79,0.0,0.0
2023-09-30 07:10:00,80,0.0,0.0
2023-09-30 07:10:00,83,0.0,0.0
2023-09-30 07:10:00,84,0.0,0.0
2023-09-30 07:10:00,85,449.869965,394.537903
2023-09-30 07:10:00,86,0.0,0.0
2023-09-30 07:10:00,87,0.0,0.0
2023-09-30 07:10:00,88,0.0,0.0
2023-09-30 07:10:00,89,455.993927,363.979645
2023-09-30 07:10:00,90,0.0,0.0
2023-09-30 07:10:00,91,0.0,0.0
2023-09-30 07:10:00,92,0.0,0.0
2023-09-30 07:10:00,95,0.0,0.0
2023-09-30 07:10:00,96,0.0,0.0
2023-09-30 07:10:00,97,0.0,0.0
2023-09-30 07:10:00,98,0.0,0.0
2023-09-30 07:10:00,99,0.0,0.0
2023-09-30 07:10:00,100,0.0,0.0
2023-09-30 07:10:00,101,0.0,0.0
2023-09-30 07:10:00,102,0.0,0.0
2023-09-30 07:10:00,103,0.0,0.0
2023-09-30 07:10:00,104,0.0,0.0
2023-09-30 07:10:00,105,0.0,0.0
2023-09-30 07:10:00,106,0.0,0.0
2023-09-30 07:10:00,107,0.0,0.0
2023-09-30 07:10:00,108,0.0,0.0
2023-09-30 07:10:00,112,0.0,0.0
2023-09-30 07:10:00,113,0.0,0.0
2023-09-30 07:10:00,114,0.0,0.0
2023-09-30 07:10:00,115,0.0,0.0
2023-09-30 07:10:00,116,0.0,0.0
2023-09-30 07:10:00,117,0.0,0.0
2023-09-30 07:10:00,118,0.0,0.0
2023-09-30 07:10:00,119,0.0,0.0
2023-09-30 07:10:00,120,0.0,0.0
2023-09-30 07:10:00,126,0.0,0.0
2023-09-30 07:10:00,127,0.0,0.0
2023-09-30 07:10:00,128,999.0,750.0
2023-09-30 07:10:00,129,996.0,750.0
2023-09-30 07:10:00,130,0.0,0.0
2023-09-30 07:10:00,131,986.0,718.0
2023-09-30 07:10:00,132,944.0,758.0
2023-09-30 07:10:00,133,0.0,0.0
2023-09-30 07:10:00,134,0.0,0.0
2023-09-30 07:10:00,135,291.0,233.790558
2023-09-30 07:10:00,136,165.5,110.0
2023-09-30 07:10:00,137,165.5,110.0
2023-09-30 07:10:00,138,187.0,124.0
2023-09-30 07:10:00,139,300.5,208.0
2023-09-30 07:10:00,140,300.5,208.0
2023-09-30 07:10:00,141,274.0,192.0
2023-09-30 07:10:00,142,0.0,0.0
2023-09-30 07:10:00,143,0.0,0.0
2023-09-30 07:10:00,144,0.0,0.0
2023-09-30 07:10:00,145,0.0,0.0
2023-09-30 07:10:00,146,0.0,0.0
2023-09-30 07:10:00,147,0.0,0.0
2023-09-30 07:10:00,150,0.0,0.0
2023-09-30 07:10:00,151,0.0,0.0
2023-09-30 07:10:00,152,0.0,0.0
2023-09-30 07:10:00,153,0.0,0.0
2023-09-30 07:10:00,154,242.0,134.0
2023-09-30 07:10:00,155,123.0,67.0
2023-09-30 07:10:00,156,0.0,0.0
2023-09-30 07:10:00,158,0.0,0.0
2023-09-30 07:10:00,159,1002.0,795.0
2023-09-30 07:10:00,160,998.0,795.0
2023-09-30 07:10:00,161,0.0,0.0
2023-09-30 07:10:00,162,0.0,0.0
2023-09-30 07:10:00,166,0.0,0.0
2023-09-30 07:10:00,167,0.0,0.0
2023-09-30 07:10:00,168,0.0,0.0
2023-09-30 07:10:00,169,0.0,0.0
2023-09-30 07:10:00,170,0.0,0.0
2023-09-30 07:10:00,171,0.0,0.0
2023-09-30 07:10:00,172,0.0,0.0
2023-09-30 07:10:00,173,0.0,0.0
2023-09-30 07:10:00,174,0.0,0.0
2023-09-30 07:10:00,175,0.0,0.0
2023-09-30 07:10:00,176,286.160614,153.557648
2023-09-30 07:10:00,177,157.0,106.0
2023-09-30 07:10:00,178,0.0,0.0
2023-09-30 07:10:00,179,0.0,0.0
2023-09-30 07:10:00,180,0.0,0.0
2023-09-30 07:10:00,181,0.0,0.0
2023-09-30 07:10:00,182,0.0,0.0
2023-09-30 07:10:00,183,0.0,0.0
2023-09-30 07:10:00,184,0.0,0.0
2023-09-30 07:10:00,185,0.0,0.0
2023-09-30 07:10:00,186,0.0,0.0
2023-09-30 07:10:00,187,0.0,0.0
2023-09-30 07:10:00,188,0.0,0.0
2023-09-30 07:10:00,189,0.0,0.0
2023-09-30 07:10:00,190,994.0,795.0
2023-09-30 07:10:00,191,993.0,795.0
2023-09-30 07:10:00,193,0.0,0.0
2023-09-30 07:10:00,194,0.0,0.0
2023-09-30 07:10:00,195,0.0,0.0
2023-09-30 07:10:00,196,0.0,0.0
2023-09-30 07:10:00,197,0.0,0.0
2023-09-30 07:10:00,198,0.0,0.0
2023-09-30 07:10:00,200,0.0,0.0
2023-09-30 07:10:00,207,0.0,0.0
2023-09-30 07:10:00,208,0.0,0.0
2023-09-30 07:10:00,209,0.0,0.0
2023-09-30 07:10:00,210,0.0,0.0
2023-09-30 07:10:00,211,0.0,0.0
2023-09-30 07:10:00,212,0.0,0.0
2023-09-30 07:10:00,213,0.0,0.0
2023-09-30 07:10:00,214,0.0,0.0
2023-09-30 07:10:00,215,0.0,0.0
2023-09-30 07:10:00,216,0.0,0.0
2023-09-30 07:10:00,217,0.0,0.0
2023-09-30 07:10:00,218,26.5,20.99826
2023-09-30 07:10:00,219,26.5,20.99826
2023-09-30 07:10:00,220,26.5,20.99826
2023-09-30 07:10:00,231,0.0,0.0
2023-09-30 07:10:00,232,0.0,0.0
2023-09-30 07:10:00,233,0.0,0.0
2023-09-30 07:10:00,234,0.0,0.0
2023-09-30 07:10:00,237,0.0,0.0
2023-09-30 07:10:00,238,0.0,0.0
2023-09-30 07:10:00,240,294.0,200.0
2023-09-30 07:10:00,241,145.0,100.0
2023-09-30 07:10:00,242,0.0,0.0
2023-09-30 07:10:00,243,0.0,0.0
2023-09-30 07:10:00,244,0.0,0.0
2023-09-30 07:10:00,247,0.0,0.0
2023-09-30 07:10:00,248,0.0,0.0
2023-09-30 07:10:00,249,0.0,0.0
2023-09-30 07:10:00,250,171.0,99.334106
2023-09-30 07:10:00,251,171.0,99.498901
2023-09-30 07:10:00,252,180.0,130.0
2023-09-30 07:10:00,253,108.0,77.0
2023-09-30 07:10:00,254,39.0,32.49855
2023-09-30 07:10:00,255,0.0,0.0
2023-09-30 07:10:00,256,0.0,0.0
2023-09-30 07:10:00,257,0.0,0.0
2023-09-30 07:10:00,258,0.0,0.0
2023-09-30 07:10:00,259,0.0,0.0
2023-09-30 07:10:00,260,0.0,0.0
2023-09-30 07:10:00,264,10.000229,5.000229
2023-09-30 07:10:00,265,10.000229,5.000229
2023-09-30 07:10:00,266,0.0,0.0
2023-09-30 07:10:00,267,0.0,0.0
2023-09-30 07:10:00,268,0.0,0.0
2023-09-30 07:10:00,269,0.0,0.0
2023-09-30 07:10:00,270,0.0,0.0
2023-09-30 07:10:00,271,0.0,0.0
2023-09-30 07:10:00,272,0.0,0.0
2023-09-30 07:10:00,273,0.0,0.0
2023-09-30 07:10:00,274,0.0,0.0
2023-09-30 07:10:00,275,0.0,0.0
2023-09-30 07:10:00,276,0.0,0.0
2023-09-30 07:10:00,277,0.0,0.0
2023-09-30 07:10:00,278,0.0,0.0
2023-09-30 07:10:00,279,0.0,0.0
2023-09-30 07:10:00,280,0.0,0.0
2023-09-30 07:10:00,281,0.0,0.0
2023-09-30 07:10:00,282,0.0,0.0
2023-09-30 07:10:00,283,0.0,0.0
2023-09-30 07:10:00,284,0.0,0.0
2023-09-30 07:10:00,285,0.0,0.0
2023-09-30 07:10:00,286,0.0,0.0
2023-09-30 07:10:00,287,0.0,0.0
2023-09-30 07:10:00,288,0.0,0.0
2023-09-30 07:10:00,289,0.0,0.0
2023-09-30 07:10:00,290,0.0,0.0
2023-09-30 07:10:00,291,0.0,0.0
2023-09-30 07:10:00,292,0.0,0.0
2023-09-30 07:10:00,293,0.0,0.0
2023-09-30 07:10:00,294,0.0,0.0
2023-09-30 07:10:00,299,182.5,123.99823
2023-09-30 07:10:00,300,182.5,123.99823
2023-09-30 07:10:00,301,181.5,123.99823
2023-09-30 07:10:00,302,181.5,123.99823
2023-09-30 07:10:00,303,219.0,132.0
2023-09-30 07:10:00,304,219.0,132.0
2023-09-30 07:10:00,305,379.0,261.864441
2023-09-30 07:10:00,306,0.0,0.0
2023-09-30 07:10:00,307,374.0,258.552826
2023-09-30 07:10:00,308,152.5,119.995728
2023-09-30 07:10:00,309,152.5,119.995728
2023-09-30 07:10:00,310,169.0,122.0
2023-09-30 07:10:00,311,0.0,0.0
2023-09-30 07:10:00,312,0.0,0.0
2023-09-30 07:10:00,313,0.0,0.0
2023-09-30 07:10:00,314,0.0,0.0
2023-09-30 07:10:00,315,0.0,0.0
2023-09-30 07:10:00,316,0.0,0.0
2023-09-30 07:10:00,317,0.0,0.0
2023-09-30 07:10:00,318,0.0,0.0
2023-09-30 07:10:00,319,0.0,0.0
2023-09-30 07:10:00,320,160.5,122.0
2023-09-30 07:10:00,321,160.5,122.0
2023-09-30 07:10:00,322,175.0,136.0
2023-09-30 07:10:00,323,164.5,122.0
2023-09-30 07:10:00,324,164.5,122.0
2023-09-30 07:10:00,325,170.0,136.0
2023-09-30 07:10:00,326,0.0,0.0
2023-09-30 07:10:00,327,0.0,0.0
2023-09-30 07:10:00,328,0.0,0.0
2023-09-30 07:10:00,329,0.0,0.0
2023-09-30 07:10:00,330,0.0,0.0
2023-09-30 07:10:00,331,816.0,652.255981
2023-09-30 07:10:00,332,0.0,0.0
2023-09-30 07:10:00,333,0.0,0.0
2023-09-30 07:10:00,334,0.0,0.0
2023-09-30 07:10:00,335,0.0,0.0
2023-09-30 07:10:00,336,0.0,0.0
2023-09-30 07:10:00,337,0.0,0.0
2023-09-30 07:10:00,338,0.0,0.0
2023-09-30 07:10:00,339,0.0,0.0
2023-09-30 07:10:00,340,818.0,623.754822
2023-09-30 07:10:00,341,0.0,0.0
2023-09-30 07:10:00,342,0.0,0.0
2023-09-30 07:10:00,343,0.0,0.0
2023-09-30 07:10:00,344,0.0,0.0
2023-09-30 07:10:00,345,0.0,0.0
2023-09-30 07:10:00,346,114.0,80.0
2023-09-30 07:10:00,347,0.0,0.0
2023-09-30 07:10:00,348,0.0,0.0
2023-09-30 07:10:00,349,0.0,0.0
2023-09-30 07:10:00,350,0.0,0.0
2023-09-30 07:10:00,351,0.0,0.0
2023-09-30 07:10:00,352,0.0,0.0
2023-09-30 07:10:00,353,0.0,0.0
2023-09-30 07:10:00,354,0.0,0.0
2023-09-30 07:10:00,355,250.0,140.0
2023-09-30 07:10:00,356,0.0,0.0
2023-09-30 07:10:00,357,0.0,0.0
2023-09-30 07:10:00,358,0.0,0.0
2023-09-30 07:10:00,359,0.0,0.0
2023-09-30 07:10:00,360,0.0,0.0
2023-09-30 07:10:00,361,0.0,0.0
2023-09-30 07:10:00,362,0.0,0.0
2023-09-30 07:10:00,363,0.0,0.0
2023-09-30 07:10:00,366,0.0,0.0
2023-09-30 07:10:00,367,0.0,0.0
2023-09-30 07:10:00,368,0.0,0.0
2023-09-30 07:10:00,369,0.0,0.0
2023-09-30 07:10:00,370,0.0,0.0
2023-09-30 07:10:00,371,0.0,0.0
2023-09-30 07:10:00,372,0.0,0.0
2023-09-30 07:10:00,373,0.0,0.0
2023-09-30 07:10:00,374,0.0,0.0
2023-09-30 07:10:00,375,0.0,0.0
2023-09-30 07:10:00,376,173.0,116.662704
2023-09-30 07:10:00,377,173.0,116.662704
2023-09-30 07:10:00,378,187.0,116.662704
2023-09-30 07:10:00,379,0.0,0.0
2023-09-30 07:10:00,380,0.0,0.0
2023-09-30 07:10:00,381,0.0,0.0
2023-09-30 07:10:00,382,0.0,0.0
2023-09-30 07:10:00,383,0.0,0.0
2023-09-30 07:10:00,384,0.0,0.0
2023-09-30 07:10:00,385,288.0,181.090759
2023-09-30 07:10:00,386,288.0,181.3349
2023-09-30 07:10:00,387,277.0,202.0
2023-09-30 07:10:00,388,287.5,181.395935
2023-09-30 07:10:00,389,287.5,180.785583
2023-09-30 07:10:00,390,277.0,202.0
2023-09-30 07:10:00,419,0.0,0.0
2023-09-30 07:10:00,420,0.0,0.0
2023-09-30 07:10:00,421,0.0,0.0
2023-09-30 07:10:00,422,267.0,180.0
2023-09-30 07:10:00,423,267.0,180.0
2023-09-30 07:10:00,432,297.0,216.0
2023-09-30 07:10:00,433,434.0,275.283875
2023-09-30 07:10:00,434,0.0,0.0
2023-09-30 07:10:00,435,0.0,0.0
2023-09-30 07:10:00,436,0.0,0.0
2023-09-30 07:10:00,437,0.0,0.0
2023-09-30 07:10:00,438,0.0,0.0
2023-09-30 07:10:00,439,0.0,0.0
2023-09-30 07:10:00,440,170.0,120.0
2023-09-30 07:10:00,441,170.0,120.0
2023-09-30 07:10:00,442,177.0,120.0
2023-09-30 07:10:00,443,0.0,0.0
2023-09-30 07:10:00,444,0.0,0.0
2023-09-30 07:10:00,450,0.0,0.0
2023-09-30 07:10:00,451,0.0,0.0
2023-09-30 07:10:00,452,0.0,0.0
2023-09-30 07:10:00,453,0.0,0.0
2023-09-30 07:10:00,459,444.0,292.601868
2023-09-30 07:10:00,467,12.0,5.000153
2023-09-30 07:10:00,468,12.0,4.000366
2023-09-30 07:10:00,469,5.000153,1.600391
2023-09-30 07:10:00,471,15.0,6.0
2023-09-30 07:10:00,472,210.0,180.0
2023-09-30 07:10:00,473,105.0,90.0
2023-09-30 07:10:00,474,210.0,180.0
2023-09-30 07:10:00,475,105.0,90.0
2023-09-30 07:10:00,477,257.0,164.0
2023-09-30 07:10:00,478,257.0,164.0
2023-09-30 07:10:00,479,253.0,163.986282
2023-09-30 07:10:00,480,255.0,164.0
2023-09-30 07:10:00,481,255.0,164.0
2023-09-30 07:10:00,482,253.0,163.986282
2023-09-30 07:10:00,485,45.0,15.000916
2023-09-30 07:10:00,486,45.0,15.000916
2023-09-30 07:10:00,487,25.0,14.00032
2023-09-30 07:10:00,488,0.0,0.0
2023-09-30 07:10:00,489,991.0,795.0
2023-09-30 07:10:00,490,0.0,0.0
2023-09-30 07:10:00,491,969.0,791.0
2023-09-30 07:10:00,492,966.0,786.0
2023-09-30 07:10:00,493,988.0,795.0
2023-09-30 07:10:00,494,0.0,0.0
2023-09-30 07:10:00,495,0.0,0.0
2023-09-30 07:10:00,496,0.0,0.0
2023-09-30 07:10:00,497,0.0,0.0
2023-09-30 07:10:00,498,0.0,0.0
2023-09-30 07:10:00,499,380.0,265.0
2023-09-30 07:10:00,501,299.0,158.003479
2023-09-30 07:10:00,502,282.119141,282.119141
2023-09-30 07:10:00,503,293.0,200.0
2023-09-30 07:10:00,507,0.0,0.0
2023-09-30 07:10:00,508,0.0,0.0
2023-09-30 07:10:00,511,338.0,150.0
2023-09-30 07:10:00,512,134.0,120.0
2023-09-30 07:10:00,513,338.0,150.0
2023-09-30 07:10:00,514,134.0,120.0
2023-09-30 07:10:00,516,0.0,0.0
2023-09-30 07:10:00,521,939.0,762.427612
2023-09-30 07:10:00,522,0.0,0.0
2023-09-30 07:10:00,523,0.0,0.0
2023-09-30 07:10:00,524,0.0,0.0
2023-09-30 07:10:00,525,0.0,0.0
2023-09-30 07:10:00,526,259.0,131.0
2023-09-30 07:10:00,527,1357.0,1058.099976
2023-09-30 07:10:00,528,259.0,131.0
2023-09-30 07:10:00,529,0.0,0.0
2023-09-30 07:10:00,530,0.0,0.0
2023-09-30 07:10:00,533,0.0,0.0
2023-09-30 07:10:00,534,0.0,0.0
2023-09-30 07:10:00,535,0.0,0.0
2023-09-30 07:10:00,536,0.0,0.0
2023-09-30 07:10:00,537,0.0,0.0
2023-09-30 07:10:00,538,0.0,0.0
2023-09-30 07:10:00,539,0.0,0.0
2023-09-30 07:10:00,540,0.0,0.0
2023-09-30 07:10:00,541,76.0,50.0
2023-09-30 07:10:00,542,42.0,38.500824
2023-09-30 07:10:00,544,1012.0,795.0
2023-09-30 07:10:00,545,1012.0,795.0
2023-09-30 07:10:00,546,0.0,0.0
2023-09-30 07:10:00,547,0.0,0.0
2023-09-30 07:10:00,548,0.0,0.0
2023-09-30 07:10:00,549,246.0,120.0
2023-09-30 07:10:00,550,119.0,90.0
2023-09-30 07:10:00,554,0.0,0.0
2023-09-30 07:10:00,555,0.0,0.0
2023-09-30 07:10:00,556,0.0,0.0
2023-09-30 07:10:00,557,0.0,0.0
2023-09-30 07:10:00,558,0.0,0.0
2023-09-30 07:10:00,559,0.0,0.0
2023-09-30 07:10:00,560,0.0,0.0
2023-09-30 07:10:00,562,0.0,0.0
2023-09-30 07:10:00,563,0.0,0.0
2023-09-30 07:15:00,1,0.0,0.0
2023-09-30 07:15:00,2,0.0,0.0
2023-09-30 07:15:00,3,0.0,0.0
2023-09-30 07:15:00,4,0.0,0.0
2023-09-30 07:15:00,5,0.0,0.0
2023-09-30 07:15:00,6,364.991486,330.0
2023-09-30 07:15:00,7,0.0,0.0
2023-09-30 07:15:00,8,0.0,0.0
2023-09-30 07:15:00,9,0.0,0.0
2023-09-30 07:15:00,10,477.045929,337.215607
2023-09-30 07:15:00,11,0.0,0.0
2023-09-30 07:15:00,12,350.0,200.0
2023-09-30 07:15:00,15,522.0,475.271332
2023-09-30 07:15:00,16,0.0,0.0
2023-09-30 07:15:00,17,0.0,0.0
2023-09-30 07:15:00,18,0.0,0.0
2023-09-30 07:15:00,27,615.0,615.0
2023-09-30 07:15:00,28,612.0,612.0
2023-09-30 07:15:00,29,612.0,612.0
2023-09-30 07:15:00,33,0.0,0.0
2023-09-30 07:15:00,36,985.0,795.0
2023-09-30 07:15:00,37,981.0,795.0
2023-09-30 07:15:00,43,392.0,267.0
2023-09-30 07:15:00,46,0.0,0.0
2023-09-30 07:15:00,47,0.0,0.0
2023-09-30 07:15:00,48,0.0,0.0
2023-09-30 07:15:00,49,462.763214,400.386963
2023-09-30 07:15:00,50,463.0,372.399536
2023-09-30 07:15:00,51,463.0,373.314117
2023-09-30 07:15:00,52,0.0,0.0
2023-09-30 07:15:00,53,0.0,0.0
2023-09-30 07:15:00,54,0.0,0.0
2023-09-30 07:15:00,55,0.0,0.0
2023-09-30 07:15:00,56,0.0,0.0
2023-09-30 07:15:00,57,0.0,0.0
2023-09-30 07:15:00,58,0.0,0.0
2023-09-30 07:15:00,59,0.0,0.0
2023-09-30 07:15:00,60,0.0,0.0
2023-09-30 07:15:00,61,0.0,0.0
2023-09-30 07:15:00,62,461.002716,392.442108
2023-09-30 07:15:00,63,0.0,0.0
2023-09-30 07:15:00,64,0.0,0.0
2023-09-30 07:15:00,65,0.0,0.0
2023-09-30 07:15:00,66,0.0,0.0
2023-09-30 07:15:00,67,470.0,369.511688
2023-09-30 07:15:00,68,0.0,0.0
2023-09-30 07:15:00,69,0.0,0.0
2023-09-30 07:15:00,70,0.0,0.0
2023-09-30 07:15:00,71,44.0,25.002136
2023-09-30 07:15:00,72,44.0,25.002136
2023-09-30 07:15:00,73,0.0,0.0
2023-09-30 07:15:00,74,0.0,0.0
2023-09-30 07:15:00,75,0.0,0.0
2023-09-30 07:15:00,76,0.0,0.0
2023-09-30 07:15:00,77,0.0,0.0
2023-09-30 07:15:00,78,0.0,0.0
2023-09-30 07:15:00,79,0.0,0.0
2023-09-30 07:15:00,80,0.0,0.0
2023-09-30 07:15:00,83,0.0,0.0
2023-09-30 07:15:00,84,0.0,0.0
2023-09-30 07:15:00,85,449.869965,392.680908
2023-09-30 07:15:00,86,0.0,0.0
2023-09-30 07:15:00,87,0.0,0.0
2023-09-30 07:15:00,88,0.0,0.0
2023-09-30 07:15:00,89,455.993927,370.981201
2023-09-30 07:15:00,90,0.0,0.0
2023-09-30 07:15:00,91,0.0,0.0
2023-09-30 07:15:00,92,0.0,0.0
2023-09-30 07:15:00,95,0.0,0.0
2023-09-30 07:15:00,96,0.0,0.0
2023-09-30 07:15:00,97,0.0,0.0
2023-09-30 07:15:00,98,0.0,0.0
2023-09-30 07:15:00,99,0.0,0.0
2023-09-30 07:15:00,100,0.0,0.0
2023-09-30 07:15:00,101,0.0,0.0
2023-09-30 07:15:00,102,0.0,0.0
2023-09-30 07:15:00,103,0.0,0.0
2023-09-30 07:15:00,104,0.0,0.0
2023-09-30 07:15:00,105,0.0,0.0
2023-09-30 07:15:00,106,0.0,0.0
2023-09-30 07:15:00,107,0.0,0.0
2023-09-30 07:15:00,108,0.0,0.0
2023-09-30 07:15:00,112,0.0,0.0
2023-09-30 07:15:00,113,0.0,0.0
2023-09-30 07:15:00,114,0.0,0.0
2023-09-30 07:15:00,115,0.0,0.0
2023-09-30 07:15:00,116,0.0,0.0
2023-09-30 07:15:00,117,0.0,0.0
2023-09-30 07:15:00,118,0.0,0.0
2023-09-30 07:15:00,119,0.0,0.0
2023-09-30 07:15:00,120,0.0,0.0
2023-09-30 07:15:00,126,0.0,0.0
2023-09-30 07:15:00,127,0.0,0.0
2023-09-30 07:15:00,128,999.0,750.0
2023-09-30 07:15:00,129,996.0,750.0
2023-09-30 07:15:00,130,0.0,0.0
2023-09-30 07:15:00,131,986.0,718.0
2023-09-30 07:15:00,132,944.0,758.0
2023-09-30 07:15:00,133,0.0,0.0
2023-09-30 07:15:00,134,0.0,0.0
2023-09-30 07:15:00,135,291.0,232.461914
2023-09-30 07:15:00,136,165.5,110.0
2023-09-30 07:15:00,137,165.5,110.0
2023-09-30 07:15:00,138,187.0,124.0
2023-09-30 07:15:00,139,300.5,208.0
2023-09-30 07:15:00,140,300.5,208.0
2023-09-30 07:15:00,141,274.0,192.0
2023-09-30 07:15:00,142,0.0,0.0
2023-09-30 07:15:00,143,0.0,0.0
2023-09-30 07:15:00,144,0.0,0.0
2023-09-30 07:15:00,145,0.0,0.0
2023-09-30 07:15:00,146,0.0,0.0
2023-09-30 07:15:00,147,0.0,0.0
2023-09-30 07:15:00,150,0.0,0.0
2023-09-30 07:15:00,151,0.0,0.0
2023-09-30 07:15:00,152,0.0,0.0
2023-09-30 07:15:00,153,0.0,0.0
2023-09-30 07:15:00,154,242.0,134.0
2023-09-30 07:15:00,155,123.0,67.0
2023-09-30 07:15:00,156,0.0,0.0
2023-09-30 07:15:00,158,0.0,0.0
2023-09-30 07:15:00,159,1002.0,795.0
2023-09-30 07:15:00,160,998.0,795.0
2023-09-30 07:15:00,161,0.0,0.0
2023-09-30 07:15:00,162,0.0,0.0
2023-09-30 07:15:00,166,0.0,0.0
2023-09-30 07:15:00,167,0.0,0.0
2023-09-30 07:15:00,168,0.0,0.0
2023-09-30 07:15:00,169,0.0,0.0
2023-09-30 07:15:00,170,0.0,0.0
2023-09-30 07:15:00,171,0.0,0.0
2023-09-30 07:15:00,172,0.0,0.0
2023-09-30 07:15:00,173,0.0,0.0
2023-09-30 07:15:00,174,0.0,0.0
2023-09-30 07:15:00,175,0.0,0.0
2023-09-30 07:15:00,176,286.370392,153.920074
2023-09-30 07:15:00,177,157.0,106.0
2023-09-30 07:15:00,178,0.0,0.0
2023-09-30 07:15:00,179,0.0,0.0
2023-09-30 07:15:00,180,0.0,0.0
2023-09-30 07:15:00,181,0.0,0.0
2023-09-30 07:15:00,182,0.0,0.0
2023-09-30 07:15:00,183,0.0,0.0
2023-09-30 07:15:00,184,0.0,0.0
2023-09-30 07:15:00,185,0.0,0.0
2023-09-30 07:15:00,186,0.0,0.0
2023-09-30 07:15:00,187,0.0,0.0
2023-09-30 07:15:00,188,0.0,0.0
2023-09-30 07:15:00,189,0.0,0.0
2023-09-30 07:15:00,190,994.0,795.0
2023-09-30 07:15:00,191,993.0,795.0
2023-09-30 07:15:00,193,0.0,0.0
2023-09-30 07:15:00,194,0.0,0.0
2023-09-30 07:15:00,195,0.0,0.0
2023-09-30 07:15:00,196,0.0,0.0
2023-09-30 07:15:00,197,0.0,0.0
2023-09-30 07:15:00,198,0.0,0.0
2023-09-30 07:15:00,200,0.0,0.0
2023-09-30 07:15:00,207,0.0,0.0
2023-09-30 07:15:00,208,0.0,0.0
2023-09-30 07:15:00,209,0.0,0.0
2023-09-30 07:15:00,210,0.0,0.0
2023-09-30 07:15:00,211,0.0,0.0
2023-09-30 07:15:00,212,0.0,0.0
2023-09-30 07:15:00,213,0.0,0.0
2023-09-30 07:15:00,214,0.0,0.0
2023-09-30 07:15:00,215,0.0,0.0
2023-09-30 07:15:00,216,0.0,0.0
2023-09-30 07:15:00,217,0.0,0.0
2023-09-30 07:15:00,218,26.5,20.99826
2023-09-30 07:15:00,219,26.5,20.99826
2023-09-30 07:15:00,220,26.5,20.99826
2023-09-30 07:15:00,231,0.0,0.0
2023-09-30 07:15:00,232,0.0,0.0
2023-09-30 07:15:00,233,0.0,0.0
2023-09-30 07:15:00,234,0.0,0.0
2023-09-30 07:15:00,237,0.0,0.0
2023-09-30 07:15:00,238,0.0,0.0
2023-09-30 07:15:00,240,294.0,200.0
2023-09-30 07:15:00,241,145.0,100.0
2023-09-30 07:15:00,242,0.0,0.0
2023-09-30 07:15:00,243,0.0,0.0
2023-09-30 07:15:00,244,0.0,0.0
2023-09-30 07:15:00,247,0.0,0.0
2023-09-30 07:15:00,248,0.0,0.0
2023-09-30 07:15:00,249,0.0,0.0
2023-09-30 07:15:00,250,171.0,99.242554
2023-09-30 07:15:00,251,171.0,99.553833
2023-09-30 07:15:00,252,180.0,130.0
2023-09-30 07:15:00,253,108.0,77.0
2023-09-30 07:15:00,254,39.0,32.49855
2023-09-30 07:15:00,255,0.0,0.0
2023-09-30 07:15:00,256,0.0,0.0
2023-09-30 07:15:00,257,0.0,0.0
2023-09-30 07:15:00,258,0.0,0.0
2023-09-30 07:15:00,259,0.0,0.0
2023-09-30 07:15:00,260,0.0,0.0
2023-09-30 07:15:00,264,10.000229,5.000229
2023-09-30 07:15:00,265,10.000229,5.000229
2023-09-30 07:15:00,266,0.0,0.0
2023-09-30 07:15:00,267,299.988098,230.0
2023-09-30 07:15:00,268,0.0,0.0
2023-09-30 07:15:00,269,0.0,0.0
2023-09-30 07:15:00,270,0.0,0.0
2023-09-30 07:15:00,271,0.0,0.0
2023-09-30 07:15:00,272,0.0,0.0
2023-09-30 07:15:00,273,0.0,0.0
2023-09-30 07:15:00,274,0.0,0.0
2023-09-30 07:15:00,275,0.0,0.0
2023-09-30 07:15:00,276,0.0,0.0
2023-09-30 07:15:00,277,0.0,0.0
2023-09-30 07:15:00,278,0.0,0.0
2023-09-30 07:15:00,279,0.0,0.0
2023-09-30 07:15:00,280,0.0,0.0
2023-09-30 07:15:00,281,0.0,0.0
2023-09-30 07:15:00,282,0.0,0.0
2023-09-30 07:15:00,283,0.0,0.0
2023-09-30 07:15:00,284,0.0,0.0
2023-09-30 07:15:00,285,0.0,0.0
2023-09-30 07:15:00,286,0.0,0.0
2023-09-30 07:15:00,287,0.0,0.0
2023-09-30 07:15:00,288,0.0,0.0
2023-09-30 07:15:00,289,0.0,0.0
2023-09-30 07:15:00,290,0.0,0.0
2023-09-30 07:15:00,291,0.0,0.0
2023-09-30 07:15:00,292,0.0,0.0
2023-09-30 07:15:00,293,0.0,0.0
2023-09-30 07:15:00,294,0.0,0.0
2023-09-30 07:15:00,299,182.5,123.99823
2023-09-30 07:15:00,300,182.5,123.99823
2023-09-30 07:15:00,301,181.5,123.99823
2023-09-30 07:15:00,302,181.5,123.99823
2023-09-30 07:15:00,303,219.0,132.0
2023-09-30 07:15:00,304,219.0,132.0
2023-09-30 07:15:00,305,379.0,253.98999
2023-09-30 07:15:00,306,0.0,0.0
2023-09-30 07:15:00,307,374.0,253.313202
2023-09-30 07:15:00,308,152.5,119.995728
2023-09-30 07:15:00,309,152.5,119.995728
2023-09-30 07:15:00,310,169.0,122.0
2023-09-30 07:15:00,311,0.0,0.0
2023-09-30 07:15:00,312,0.0,0.0
2023-09-30 07:15:00,313,0.0,0.0
2023-09-30 07:15:00,314,0.0,0.0
2023-09-30 07:15:00,315,0.0,0.0
2023-09-30 07:15:00,316,0.0,0.0
2023-09-30 07:15:00,317,0.0,0.0
2023-09-30 07:15:00,318,0.0,0.0
2023-09-30 07:15:00,319,0.0,0.0
2023-09-30 07:15:00,320,160.5,122.0
2023-09-30 07:15:00,321,160.5,122.0
2023-09-30 07:15:00,322,175.0,136.0
2023-09-30 07:15:00,323,164.5,122.0
2023-09-30 07:15:00,324,164.5,122.0
2023-09-30 07:15:00,325,170.0,136.0
2023-09-30 07:15:00,326,0.0,0.0
2023-09-30 07:15:00,327,0.0,0.0
2023-09-30 07:15:00,328,0.0,0.0
2023-09-30 07:15:00,329,0.0,0.0
2023-09-30 07:15:00,330,0.0,0.0
2023-09-30 07:15:00,331,816.0,648.924988
2023-09-30 07:15:00,332,0.0,0.0
2023-09-30 07:15:00,333,0.0,0.0
2023-09-30 07:15:00,334,0.0,0.0
2023-09-30 07:15:00,335,0.0,0.0
2023-09-30 07:15:00,336,0.0,0.0
2023-09-30 07:15:00,337,0.0,0.0
2023-09-30 07:15:00,338,0.0,0.0
2023-09-30 07:15:00,339,0.0,0.0
2023-09-30 07:15:00,340,818.0,617.307678
2023-09-30 07:15:00,341,0.0,0.0
2023-09-30 07:15:00,342,0.0,0.0
2023-09-30 07:15:00,343,0.0,0.0
2023-09-30 07:15:00,344,0.0,0.0
2023-09-30 07:15:00,345,0.0,0.0
2023-09-30 07:15:00,346,114.0,80.0
2023-09-30 07:15:00,347,0.0,0.0
2023-09-30 07:15:00,348,0.0,0.0
2023-09-30 07:15:00,349,0.0,0.0
2023-09-30 07:15:00,350,0.0,0.0
2023-09-30 07:15:00,351,0.0,0.0
2023-09-30 07:15:00,352,0.0,0.0
2023-09-30 07:15:00,353,0.0,0.0
2023-09-30 07:15:00,354,250.0,140.0
2023-09-30 07:15:00,355,250.0,140.0
2023-09-30 07:15:00,356,0.0,0.0
2023-09-30 07:15:00,357,0.0,0.0
2023-09-30 07:15:00,358,0.0,0.0
2023-09-30 07:15:00,359,0.0,0.0
2023-09-30 07:15:00,360,0.0,0.0
2023-09-30 07:15:00,361,0.0,0.0
2023-09-30 07:15:00,362,0.0,0.0
2023-09-30 07:15:00,363,0.0,0.0
2023-09-30 07:15:00,366,0.0,0.0
2023-09-30 07:15:00,367,0.0,0.0
2023-09-30 07:15:00,368,0.0,0.0
2023-09-30 07:15:00,369,0.0,0.0
2023-09-30 07:15:00,370,0.0,0.0
2023-09-30 07:15:00,371,0.0,0.0
2023-09-30 07:15:00,372,0.0,0.0
2023-09-30 07:15:00,373,0.0,0.0
2023-09-30 07:15:00,374,0.0,0.0
2023-09-30 07:15:00,375,0.0,0.0
2023-09-30 07:15:00,376,173.0,116.662704
2023-09-30 07:15:00,377,173.0,116.662704
2023-09-30 07:15:00,378,187.0,116.662704
2023-09-30 07:15:00,379,0.0,0.0
2023-09-30 07:15:00,380,0.0,0.0
2023-09-30 07:15:00,381,0.0,0.0
2023-09-30 07:15:00,382,0.0,0.0
2023-09-30 07:15:00,383,0.0,0.0
2023-09-30 07:15:00,384,0.0,0.0
2023-09-30 07:15:00,385,288.0,181.167053
2023-09-30 07:15:00,386,288.0,181.136536
2023-09-30 07:15:00,387,277.0,202.0
2023-09-30 07:15:00,388,287.5,181.350159
2023-09-30 07:15:00,389,287.5,180.785583
2023-09-30 07:15:00,390,277.0,202.0
2023-09-30 07:15:00,419,0.0,0.0
2023-09-30 07:15:00,420,0.0,0.0
2023-09-30 07:15:00,421,0.0,0.0
2023-09-30 07:15:00,422,267.0,180.0
2023-09-30 07:15:00,423,267.0,180.0
2023-09-30 07:15:00,432,297.0,216.0
2023-09-30 07:15:00,433,434.0,273.954987
2023-09-30 07:15:00,434,0.0,0.0
2023-09-30 07:15:00,435,0.0,0.0
2023-09-30 07:15:00,436,0.0,0.0
2023-09-30 07:15:00,437,0.0,0.0
2023-09-30 07:15:00,438,0.0,0.0
2023-09-30 07:15:00,439,0.0,0.0
2023-09-30 07:15:00,440,170.0,120.0
2023-09-30 07:15:00,441,170.0,120.0
2023-09-30 07:15:00,442,177.0,120.0
2023-09-30 07:15:00,443,0.0,0.0
2023-09-30 07:15:00,444,0.0,0.0
2023-09-30 07:15:00,450,0.0,0.0
2023-09-30 07:15:00,451,0.0,0.0
2023-09-30 07:15:00,452,0.0,0.0
2023-09-30 07:15:00,453,0.0,0.0
2023-09-30 07:15:00,459,444.0,264.399994
2023-09-30 07:15:00,467,12.0,5.000153
2023-09-30 07:15:00,468,12.0,4.000366
2023-09-30 07:15:00,469,5.000153,1.600391
2023-09-30 07:15:00,471,15.0,6.0
2023-09-30 07:15:00,472,210.0,180.0
2023-09-30 07:15:00,473,105.0,90.0
2023-09-30 07:15:00,474,210.0,180.0
2023-09-30 07:15:00,475,105.0,90.0
2023-09-30 07:15:00,477,257.0,164.0
2023-09-30 07:15:00,478,257.0,164.0
2023-09-30 07:15:00,479,253.0,163.986282
2023-09-30 07:15:00,480,255.0,164.0
2023-09-30 07:15:00,481,255.0,164.0
2023-09-30 07:15:00,482,253.0,163.986282
2023-09-30 07:15:00,485,45.0,15.000916
2023-09-30 07:15:00,486,45.0,15.000916
2023-09-30 07:15:00,487,25.0,14.00032
2023-09-30 07:15:00,488,0.0,0.0
2023-09-30 07:15:00,489,991.0,795.0
2023-09-30 07:15:00,490,0.0,0.0
2023-09-30 07:15:00,491,233.199509,0.0
2023-09-30 07:15:00,492,966.0,786.0
2023-09-30 07:15:00,493,988.0,795.0
2023-09-30 07:15:00,494,0.0,0.0
2023-09-30 07:15:00,495,0.0,0.0
2023-09-30 07:15:00,496,0.0,0.0
2023-09-30 07:15:00,497,0.0,0.0
2023-09-30 07:15:00,498,0.0,0.0
2023-09-30 07:15:00,499,380.0,265.0
2023-09-30 07:15:00,501,299.0,158.003479
2023-09-30 07:15:00,502,281.890259,281.890259
2023-09-30 07:15:00,503,293.0,200.0
2023-09-30 07:15:00,507,0.0,0.0
2023-09-30 07:15:00,508,0.0,0.0
2023-09-30 07:15:00,511,338.0,150.0
2023-09-30 07:15:00,512,134.0,120.0
2023-09-30 07:15:00,513,338.0,150.0
2023-09-30 07:15:00,514,134.0,120.0
2023-09-30 07:15:00,516,0.0,0.0
2023-09-30 07:15:00,521,939.0,760.569885
2023-09-30 07:15:00,522,0.0,0.0
2023-09-30 07:15:00,523,0.0,0.0
2023-09-30 07:15:00,524,0.0,0.0
2023-09-30 07:15:00,525,0.0,0.0
2023-09-30 07:15:00,526,259.0,131.0
2023-09-30 07:15:00,527,1357.0,1058.099976
2023-09-30 07:15:00,528,259.0,131.0
2023-09-30 07:15:00,529,0.0,0.0
2023-09-30 07:15:00,530,0.0,0.0
2023-09-30 07:15:00,533,0.0,0.0
2023-09-30 07:15:00,534,0.0,0.0
2023-09-30 07:15:00,535,0.0,0.0
2023-09-30 07:15:00,536,0.0,0.0
2023-09-30 07:15:00,537,0.0,0.0
2023-09-30 07:15:00,538,0.0,0.0
2023-09-30 07:15:00,539,0.0,0.0
2023-09-30 07:15:00,540,0.0,0.0
2023-09-30 07:15:00,541,76.0,50.0
2023-09-30 07:15:00,542,42.0,38.500824
2023-09-30 07:15:00,544,1012.0,795.0
2023-09-30 07:15:00,545,1012.0,795.0
2023-09-30 07:15:00,546,0.0,0.0
2023-09-30 07:15:00,547,0.0,0.0
2023-09-30 07:15:00,548,0.0,0.0
2023-09-30 07:15:00,549,246.0,120.0
2023-09-30 07:15:00,550,119.0,90.0
2023-09-30 07:15:00,554,0.0,0.0
2023-09-30 07:15:00,555,0.0,0.0
2023-09-30 07:15:00,556,0.0,0.0
2023-09-30 07:15:00,557,0.0,0.0
2023-09-30 07:15:00,558,0.0,0.0
2023-09-30 07:15:00,559,0.0,0.0
2023-09-30 07:15:00,560,0.0,0.0
2023-09-30 07:15:00,562,0.0,0.0
2023-09-30 07:15:00,563,0.0,0.0
2023-09-30 07:20:00,1,0.0,0.0
2023-09-30 07:20:00,2,0.0,0.0
2023-09-30 07:20:00,3,0.0,0.0
2023-09-30 07:20:00,4,0.0,0.0
2023-09-30 07:20:00,5,0.0,0.0
2023-09-30 07:20:00,6,364.991486,330.0
2023-09-30 07:20:00,7,0.0,0.0
2023-09-30 07:20:00,8,0.0,0.0
2023-09-30 07:20:00,9,0.0,0.0
2023-09-30 07:20:00,10,477.045929,348.059875
2023-09-30 07:20:00,11,0.0,0.0
2023-09-30 07:20:00,12,350.0,200.0
2023-09-30 07:20:00,15,522.0,471.151154
2023-09-30 07:20:00,16,0.0,0.0
2023-09-30 07:20:00,17,0.0,0.0
2023-09-30 07:20:00,18,0.0,0.0
2023-09-30 07:20:00,27,615.0,615.0
2023-09-30 07:20:00,28,612.0,612.0
2023-09-30 07:20:00,29,612.0,612.0
2023-09-30 07:20:00,33,0.0,0.0
2023-09-30 07:20:00,36,985.0,795.0
2023-09-30 07:20:00,37,981.0,795.0
2023-09-30 07:20:00,43,391.326569,267.0
2023-09-30 07:20:00,46,0.0,0.0
2023-09-30 07:20:00,47,0.0,0.0
2023-09-30 07:20:00,48,0.0,0.0
2023-09-30 07:20:00,49,462.763214,400.469269
2023-09-30 07:20:00,50,463.0,370.37912
2023-09-30 07:20:00,51,463.0,370.424103
2023-09-30 07:20:00,52,0.0,0.0
2023-09-30 07:20:00,53,0.0,0.0
2023-09-30 07:20:00,54,0.0,0.0
2023-09-30 07:20:00,55,0.0,0.0
2023-09-30 07:20:00,56,0.0,0.0
2023-09-30 07:20:00,57,0.0,0.0
2023-09-30 07:20:00,58,0.0,0.0
2023-09-30 07:20:00,59,0.0,0.0
2023-09-30 07:20:00,60,0.0,0.0
2023-09-30 07:20:00,61,0.0,0.0
2023-09-30 07:20:00,62,461.002716,393.337097
2023-09-30 07:20:00,63,0.0,0.0
2023-09-30 07:20:00,64,0.0,0.0
2023-09-30 07:20:00,65,0.0,0.0
2023-09-30 07:20:00,66,0.0,0.0
2023-09-30 07:20:00,67,470.0,373.08609
2023-09-30 07:20:00,68,0.0,0.0
2023-09-30 07:20:00,69,0.0,0.0
2023-09-30 07:20:00,70,0.0,0.0
2023-09-30 07:20:00,71,44.0,25.002136
2023-09-30 07:20:00,72,44.0,25.002136
2023-09-30 07:20:00,73,0.0,0.0
2023-09-30 07:20:00,74,0.0,0.0
2023-09-30 07:20:00,75,0.0,0.0
2023-09-30 07:20:00,76,0.0,0.0
2023-09-30 07:20:00,77,0.0,0.0
2023-09-30 07:20:00,78,0.0,0.0
2023-09-30 07:20:00,79,0.0,0.0
2023-09-30 07:20:00,80,0.0,0.0
2023-09-30 07:20:00,83,0.0,0.0
2023-09-30 07:20:00,84,0.0,0.0
2023-09-30 07:20:00,85,449.845184,395.664642
2023-09-30 07:20:00,86,0.0,0.0
2023-09-30 07:20:00,87,0.0,0.0
2023-09-30 07:20:00,88,0.0,0.0
2023-09-30 07:20:00,89,455.993927,369.571259
2023-09-30 07:20:00,90,0.0,0.0
2023-09-30 07:20:00,91,0.0,0.0
2023-09-30 07:20:00,92,0.0,0.0
2023-09-30 07:20:00,95,0.0,0.0
2023-09-30 07:20:00,96,0.0,0.0
2023-09-30 07:20:00,97,0.0,0.0
2023-09-30 07:20:00,98,0.0,0.0
2023-09-30 07:20:00,99,0.0,0.0
2023-09-30 07:20:00,100,0.0,0.0
2023-09-30 07:20:00,101,0.0,0.0
2023-09-30 07:20:00,102,0.0,0.0
2023-09-30 07:20:00,103,0.0,0.0
2023-09-30 07:20:00,104,0.0,0.0
2023-09-30 07:20:00,105,0.0,0.0
2023-09-30 07:20:00,106,0.0,0.0
2023-09-30 07:20:00,107,0.0,0.0
2023-09-30 07:20:00,108,0.0,0.0
2023-09-30 07:20:00,112,0.0,0.0
2023-09-30 07:20:00,113,0.0,0.0
2023-09-30 07:20:00,114,0.0,0.0
2023-09-30 07:20:00,115,0.0,0.0
2023-09-30 07:20:00,116,0.0,0.0
2023-09-30 07:20:00,117,0.0,0.0
2023-09-30 07:20:00,118,0.0,0.0
2023-09-30 07:20:00,119,0.0,0.0
2023-09-30 07:20:00,120,0.0,0.0
2023-09-30 07:20:00,126,0.0,0.0
2023-09-30 07:20:00,127,0.0,0.0
2023-09-30 07:20:00,128,999.0,750.0
2023-09-30 07:20:00,129,996.0,750.0
2023-09-30 07:20:00,130,0.0,0.0
2023-09-30 07:20:00,131,986.0,718.0
2023-09-30 07:20:00,132,944.0,758.0
2023-09-30 07:20:00,133,0.0,0.0
2023-09-30 07:20:00,134,0.0,0.0
2023-09-30 07:20:00,135,291.0,234.952759
2023-09-30 07:20:00,136,165.5,110.0
2023-09-30 07:20:00,137,165.5,110.0
2023-09-30 07:20:00,138,187.0,124.0
2023-09-30 07:20:00,139,300.5,208.0
2023-09-30 07:20:00,140,300.5,208.0
2023-09-30 07:20:00,141,274.0,192.0
2023-09-30 07:20:00,142,0.0,0.0
2023-09-30 07:20:00,143,0.0,0.0
2023-09-30 07:20:00,144,0.0,0.0
2023-09-30 07:20:00,145,0.0,0.0
2023-09-30 07:20:00,146,0.0,0.0
2023-09-30 07:20:00,147,0.0,0.0
2023-09-30 07:20:00,150,0.0,0.0
2023-09-30 07:20:00,151,0.0,0.0
2023-09-30 07:20:00,152,0.0,0.0
2023-09-30 07:20:00,153,0.0,0.0
2023-09-30 07:20:00,154,242.0,134.0
2023-09-30 07:20:00,155,123.0,67.0
2023-09-30 07:20:00,156,0.0,0.0
2023-09-30 07:20:00,158,0.0,0.0
2023-09-30 07:20:00,159,1002.0,795.0
2023-09-30 07:20:00,160,998.0,795.0
2023-09-30 07:20:00,161,0.0,0.0
2023-09-30 07:20:00,162,0.0,0.0
2023-09-30 07:20:00,166,0.0,0.0
2023-09-30 07:20:00,167,0.0,0.0
2023-09-30 07:20:00,168,0.0,0.0
2023-09-30 07:20:00,169,0.0,0.0
2023-09-30 07:20:00,170,0.0,0.0
2023-09-30 07:20:00,171,0.0,0.0
2023-09-30 07:20:00,172,0.0,0.0
2023-09-30 07:20:00,173,0.0,0.0
2023-09-30 07:20:00,174,0.0,0.0
2023-09-30 07:20:00,175,0.0,0.0
2023-09-30 07:20:00,176,286.08432,153.633942
2023-09-30 07:20:00,177,157.0,106.0
2023-09-30 07:20:00,178,0.0,0.0
2023-09-30 07:20:00,179,0.0,0.0
2023-09-30 07:20:00,180,0.0,0.0
2023-09-30 07:20:00,181,0.0,0.0
2023-09-30 07:20:00,182,0.0,0.0
2023-09-30 07:20:00,183,0.0,0.0
2023-09-30 07:20:00,184,0.0,0.0
2023-09-30 07:20:00,185,0.0,0.0
2023-09-30 07:20:00,186,0.0,0.0
2023-09-30 07:20:00,187,0.0,0.0
2023-09-30 07:20:00,188,0.0,0.0
2023-09-30 07:20:00,189,0.0,0.0
2023-09-30 07:20:00,190,994.0,795.0
2023-09-30 07:20:00,191,993.0,795.0
2023-09-30 07:20:00,193,0.0,0.0
2023-09-30 07:20:00,194,0.0,0.0
2023-09-30 07:20:00,195,0.0,0.0
2023-09-30 07:20:00,196,0.0,0.0
2023-09-30 07:20:00,197,0.0,0.0
2023-09-30 07:20:00,198,0.0,0.0
2023-09-30 07:20:00,200,0.0,0.0
2023-09-30 07:20:00,207,0.0,0.0
2023-09-30 07:20:00,208,0.0,0.0
2023-09-30 07:20:00,209,0.0,0.0
2023-09-30 07:20:00,210,0.0,0.0
2023-09-30 07:20:00,211,0.0,0.0
2023-09-30 07:20:00,212,0.0,0.0
2023-09-30 07:20:00,213,0.0,0.0
2023-09-30 07:20:00,214,0.0,0.0
2023-09-30 07:20:00,215,0.0,0.0
2023-09-30 07:20:00,216,0.0,0.0
2023-09-30 07:20:00,217,0.0,0.0
2023-09-30 07:20:00,218,26.5,20.99826
2023-09-30 07:20:00,219,26.5,20.99826
2023-09-30 07:20:00,220,26.5,20.99826
2023-09-30 07:20:00,231,0.0,0.0
2023-09-30 07:20:00,232,0.0,0.0
2023-09-30 07:20:00,233,0.0,0.0
2023-09-30 07:20:00,234,0.0,0.0
2023-09-30 07:20:00,237,0.0,0.0
2023-09-30 07:20:00,238,0.0,0.0
2023-09-30 07:20:00,240,294.0,200.0
2023-09-30 07:20:00,241,145.0,100.0
2023-09-30 07:20:00,242,0.0,0.0
2023-09-30 07:20:00,243,0.0,0.0
2023-09-30 07:20:00,244,0.0,0.0
2023-09-30 07:20:00,247,0.0,0.0
2023-09-30 07:20:00,248,0.0,0.0
2023-09-30 07:20:00,249,0.0,0.0
2023-09-30 07:20:00,250,171.0,99.242554
2023-09-30 07:20:00,251,171.0,99.553833
2023-09-30 07:20:00,252,180.0,130.0
2023-09-30 07:20:00,253,108.0,77.0
2023-09-30 07:20:00,254,39.0,32.49855
2023-09-30 07:20:00,255,0.0,0.0
2023-09-30 07:20:00,256,0.0,0.0
2023-09-30 07:20:00,257,0.0,0.0
2023-09-30 07:20:00,258,0.0,0.0
2023-09-30 07:20:00,259,0.0,0.0
2023-09-30 07:20:00,260,0.0,0.0
2023-09-30 07:20:00,264,10.000229,5.000229
2023-09-30 07:20:00,265,10.000229,5.000229
2023-09-30 07:20:00,266,0.0,0.0
2023-09-30 07:20:00,267,299.988098,230.0
2023-09-30 07:20:00,268,0.0,0.0
2023-09-30 07:20:00,269,0.0,0.0
2023-09-30 07:20:00,270,0.0,0.0
2023-09-30 07:20:00,271,0.0,0.0
2023-09-30 07:20:00,272,0.0,0.0
2023-09-30 07:20:00,273,0.0,0.0
2023-09-30 07:20:00,274,0.0,0.0
2023-09-30 07:20:00,275,0.0,0.0
2023-09-30 07:20:00,276,0.0,0.0
2023-09-30 07:20:00,277,0.0,0.0
2023-09-30 07:20:00,278,0.0,0.0
2023-09-30 07:20:00,279,0.0,0.0
2023-09-30 07:20:00,280,0.0,0.0
2023-09-30 07:20:00,281,0.0,0.0
2023-09-30 07:20:00,282,0.0,0.0
2023-09-30 07:20:00,283,0.0,0.0
2023-09-30 07:20:00,284,0.0,0.0
2023-09-30 07:20:00,285,0.0,0.0
2023-09-30 07:20:00,286,0.0,0.0
2023-09-30 07:20:00,287,0.0,0.0
2023-09-30 07:20:00,288,0.0,0.0
2023-09-30 07:20:00,289,0.0,0.0
2023-09-30 07:20:00,290,0.0,0.0
2023-09-30 07:20:00,291,0.0,0.0
2023-09-30 07:20:00,292,0.0,0.0
2023-09-30 07:20:00,293,0.0,0.0
2023-09-30 07:20:00,294,0.0,0.0
2023-09-30 07:20:00,299,182.5,123.99823
2023-09-30 07:20:00,300,182.5,123.99823
2023-09-30 07:20:00,301,181.5,123.99823
2023-09-30 07:20:00,302,181.5,123.99823
2023-09-30 07:20:00,303,219.0,132.0
2023-09-30 07:20:00,304,219.0,132.0
2023-09-30 07:20:00,305,379.0,262.227692
2023-09-30 07:20:00,306,0.0,0.0
2023-09-30 07:20:00,307,374.0,259.414215
2023-09-30 07:20:00,308,152.5,119.995728
2023-09-30 07:20:00,309,152.5,119.995728
2023-09-30 07:20:00,310,169.0,122.0
2023-09-30 07:20:00,311,0.0,0.0
2023-09-30 07:20:00,312,0.0,0.0
2023-09-30 07:20:00,313,0.0,0.0
2023-09-30 07:20:00,314,0.0,0.0
2023-09-30 07:20:00,315,0.0,0.0
2023-09-30 07:20:00,316,0.0,0.0
2023-09-30 07:20:00,317,0.0,0.0
2023-09-30 07:20:00,318,0.0,0.0
2023-09-30 07:20:00,319,0.0,0.0
2023-09-30 07:20:00,320,160.5,122.0
2023-09-30 07:20:00,321,160.5,122.0
2023-09-30 07:20:00,322,175.0,136.0
2023-09-30 07:20:00,323,164.5,122.0
2023-09-30 07:20:00,324,164.5,122.0
2023-09-30 07:20:00,325,170.0,136.0
2023-09-30 07:20:00,326,0.0,0.0
2023-09-30 07:20:00,327,0.0,0.0
2023-09-30 07:20:00,328,0.0,0.0
2023-09-30 07:20:00,329,0.0,0.0
2023-09-30 07:20:00,330,0.0,0.0
2023-09-30 07:20:00,331,816.0,654.730225
2023-09-30 07:20:00,332,0.0,0.0
2023-09-30 07:20:00,333,0.0,0.0
2023-09-30 07:20:00,334,0.0,0.0
2023-09-30 07:20:00,335,0.0,0.0
2023-09-30 07:20:00,336,0.0,0.0
2023-09-30 07:20:00,337,0.0,0.0
2023-09-30 07:20:00,338,0.0,0.0
2023-09-30 07:20:00,339,0.0,0.0
2023-09-30 07:20:00,340,818.0,626.340027
2023-09-30 07:20:00,341,0.0,0.0
2023-09-30 07:20:00,342,0.0,0.0
2023-09-30 07:20:00,343,0.0,0.0
2023-09-30 07:20:00,344,0.0,0.0
2023-09-30 07:20:00,345,0.0,0.0
2023-09-30 07:20:00,346,114.0,80.0
2023-09-30 07:20:00,347,0.0,0.0
2023-09-30 07:20:00,348,0.0,0.0
2023-09-30 07:20:00,349,0.0,0.0
2023-09-30 07:20:00,350,0.0,0.0
2023-09-30 07:20:00,351,0.0,0.0
2023-09-30 07:20:00,352,0.0,0.0
2023-09-30 07:20:00,353,0.0,0.0
2023-09-30 07:20:00,354,250.0,140.0
2023-09-30 07:20:00,355,250.0,140.0
2023-09-30 07:20:00,356,0.0,0.0
2023-09-30 07:20:00,357,0.0,0.0
2023-09-30 07:20:00,358,0.0,0.0
2023-09-30 07:20:00,359,0.0,0.0
2023-09-30 07:20:00,360,0.0,0.0
2023-09-30 07:20:00,361,0.0,0.0
2023-09-30 07:20:00,362,0.0,0.0
2023-09-30 07:20:00,363,0.0,0.0
2023-09-30 07:20:00,366,0.0,0.0
2023-09-30 07:20:00,367,0.0,0.0
2023-09-30 07:20:00,368,0.0,0.0
2023-09-30 07:20:00,369,0.0,0.0
2023-09-30 07:20:00,370,0.0,0.0
2023-09-30 07:20:00,371,0.0,0.0
2023-09-30 07:20:00,372,0.0,0.0
2023-09-30 07:20:00,373,0.0,0.0
2023-09-30 07:20:00,374,0.0,0.0
2023-09-30 07:20:00,375,0.0,0.0
2023-09-30 07:20:00,376,173.0,116.662704
2023-09-30 07:20:00,377,173.0,116.662704
2023-09-30 07:20:00,378,187.0,116.662704
2023-09-30 07:20:00,379,0.0,0.0
2023-09-30 07:20:00,380,0.0,0.0
2023-09-30 07:20:00,381,0.0,0.0
2023-09-30 07:20:00,382,0.0,0.0
2023-09-30 07:20:00,383,0.0,0.0
2023-09-30 07:20:00,384,0.0,0.0
2023-09-30 07:20:00,385,288.0,181.121277
2023-09-30 07:20:00,386,288.0,181.914734
2023-09-30 07:20:00,387,277.0,202.0
2023-09-30 07:20:00,388,287.5,181.350159
2023-09-30 07:20:00,389,287.5,180.83136
2023-09-30 07:20:00,390,277.0,202.0
2023-09-30 07:20:00,419,0.0,0.0
2023-09-30 07:20:00,420,0.0,0.0
2023-09-30 07:20:00,421,0.0,0.0
2023-09-30 07:20:00,422,267.0,180.0
2023-09-30 07:20:00,423,267.0,180.0
2023-09-30 07:20:00,432,297.0,216.0
2023-09-30 07:20:00,433,434.0,276.528046
2023-09-30 07:20:00,434,0.0,0.0
2023-09-30 07:20:00,435,0.0,0.0
2023-09-30 07:20:00,436,0.0,0.0
2023-09-30 07:20:00,437,0.0,0.0
2023-09-30 07:20:00,438,0.0,0.0
2023-09-30 07:20:00,439,0.0,0.0
2023-09-30 07:20:00,440,170.0,120.0
2023-09-30 07:20:00,441,170.0,120.0
2023-09-30 07:20:00,442,177.0,120.0
2023-09-30 07:20:00,443,0.0,0.0
2023-09-30 07:20:00,444,0.0,0.0
2023-09-30 07:20:00,450,0.0,0.0
2023-09-30 07:20:00,451,0.0,0.0
2023-09-30 07:20:00,452,0.0,0.0
2023-09-30 07:20:00,453,0.0,0.0
2023-09-30 07:20:00,459,444.0,264.399994
2023-09-30 07:20:00,467,12.0,5.000153
2023-09-30 07:20:00,468,12.0,4.000366
2023-09-30 07:20:00,469,5.000153,1.600391
2023-09-30 07:20:00,471,15.0,6.0
2023-09-30 07:20:00,472,210.0,180.0
2023-09-30 07:20:00,473,105.0,90.0
2023-09-30 07:20:00,474,210.0,180.0
2023-09-30 07:20:00,475,105.0,90.0
2023-09-30 07:20:00,477,257.0,164.0
2023-09-30 07:20:00,478,257.0,164.0
2023-09-30 07:20:00,479,253.0,163.986282
2023-09-30 07:20:00,480,255.0,164.0
2023-09-30 07:20:00,481,255.0,164.0
2023-09-30 07:20:00,482,253.0,163.986282
2023-09-30 07:20:00,485,45.0,15.000916
2023-09-30 07:20:00,486,45.0,15.000916
2023-09-30 07:20:00,487,25.0,14.00032
2023-09-30 07:20:00,488,0.0,0.0
2023-09-30 07:20:00,489,991.0,795.0
2023-09-30 07:20:00,490,0.0,0.0
2023-09-30 07:20:00,491,227.192673,0.0
2023-09-30 07:20:00,492,966.0,786.0
2023-09-30 07:20:00,493,988.0,795.0
2023-09-30 07:20:00,494,0.0,0.0
2023-09-30 07:20:00,495,0.0,0.0
2023-09-30 07:20:00,496,0.0,0.0
2023-09-30 07:20:00,497,0.0,0.0
2023-09-30 07:20:00,498,0.0,0.0
2023-09-30 07:20:00,499,371.829376,265.0
2023-09-30 07:20:00,501,299.0,158.003479
2023-09-30 07:20:00,502,284.728516,284.728516
2023-09-30 07:20:00,503,293.0,200.0
2023-09-30 07:20:00,507,0.0,0.0
2023-09-30 07:20:00,508,0.0,0.0
2023-09-30 07:20:00,511,338.0,150.0
2023-09-30 07:20:00,512,134.0,120.0
2023-09-30 07:20:00,513,338.0,150.0
2023-09-30 07:20:00,514,134.0,120.0
2023-09-30 07:20:00,516,0.0,0.0
2023-09-30 07:20:00,521,939.0,766.319885
2023-09-30 07:20:00,522,0.0,0.0
2023-09-30 07:20:00,523,0.0,0.0
2023-09-30 07:20:00,524,0.0,0.0
2023-09-30 07:20:00,525,0.0,0.0
2023-09-30 07:20:00,526,259.0,131.0
2023-09-30 07:20:00,527,1357.0,1058.099976
2023-09-30 07:20:00,528,259.0,131.0
2023-09-30 07:20:00,529,0.0,0.0
2023-09-30 07:20:00,530,0.0,0.0
2023-09-30 07:20:00,533,0.0,0.0
2023-09-30 07:20:00,534,0.0,0.0
2023-09-30 07:20:00,535,0.0,0.0
2023-09-30 07:20:00,536,0.0,0.0
2023-09-30 07:20:00,537,0.0,0.0
2023-09-30 07:20:00,538,0.0,0.0
2023-09-30 07:20:00,539,0.0,0.0
2023-09-30 07:20:00,540,0.0,0.0
2023-09-30 07:20:00,541,76.0,50.0
2023-09-30 07:20:00,542,42.0,38.500824
2023-09-30 07:20:00,544,1012.0,795.0
2023-09-30 07:20:00,545,1012.0,795.0
2023-09-30 07:20:00,546,0.0,0.0
2023-09-30 07:20:00,547,0.0,0.0
2023-09-30 07:20:00,548,0.0,0.0
2023-09-30 07:20:00,549,246.0,120.0
2023-09-30 07:20:00,550,119.0,90.0
2023-09-30 07:20:00,554,0.0,0.0
2023-09-30 07:20:00,555,0.0,0.0
2023-09-30 07:20:00,556,0.0,0.0
2023-09-30 07:20:00,557,0.0,0.0
2023-09-30 07:20:00,558,0.0,0.0
2023-09-30 07:20:00,559,0.0,0.0
2023-09-30 07:20:00,560,0.0,0.0
2023-09-30 07:20:00,562,0.0,0.0
2023-09-30 07:20:00,563,0.0,0.0
2023-09-30 07:25:00,1,0.0,0.0
2023-09-30 07:25:00,2,0.0,0.0
2023-09-30 07:25:00,3,0.0,0.0
2023-09-30 07:25:00,4,0.0,0.0
2023-09-30 07:25:00,5,0.0,0.0
2023-09-30 07:25:00,6,364.991486,330.0
2023-09-30 07:25:00,7,0.0,0.0
2023-09-30 07:25:00,8,0.0,0.0
2023-09-30 07:25:00,9,0.0,0.0
2023-09-30 07:25:00,10,477.045929,358.794159
2023-09-30 07:25:00,11,0.0,0.0
2023-09-30 07:25:00,12,350.0,200.0
2023-09-30 07:25:00,15,522.0,478.737366
2023-09-30 07:25:00,16,0.0,0.0
2023-09-30 07:25:00,17,0.0,0.0
2023-09-30 07:25:00,18,0.0,0.0
2023-09-30 07:25:00,27,615.0,615.0
2023-09-30 07:25:00,28,612.0,612.0
2023-09-30 07:25:00,29,612.0,612.0
2023-09-30 07:25:00,33,0.0,0.0
2023-09-30 07:25:00,36,985.0,795.0
2023-09-30 07:25:00,37,981.0,795.0
2023-09-30 07:25:00,43,390.496582,267.0
2023-09-30 07:25:00,46,0.0,0.0
2023-09-30 07:25:00,47,0.0,0.0
2023-09-30 07:25:00,48,0.0,0.0
2023-09-30 07:25:00,49,462.763214,399.219452
2023-09-30 07:25:00,50,463.0,373.134186
2023-09-30 07:25:00,51,463.0,378.260406
2023-09-30 07:25:00,52,0.0,0.0
2023-09-30 07:25:00,53,0.0,0.0
2023-09-30 07:25:00,54,0.0,0.0
2023-09-30 07:25:00,55,0.0,0.0
2023-09-30 07:25:00,56,0.0,0.0
2023-09-30 07:25:00,57,0.0,0.0
2023-09-30 07:25:00,58,0.0,0.0
2023-09-30 07:25:00,59,0.0,0.0
2023-09-30 07:25:00,60,0.0,0.0
2023-09-30 07:25:00,61,0.0,0.0
2023-09-30 07:25:00,62,461.002716,392.215302
2023-09-30 07:25:00,63,0.0,0.0
2023-09-30 07:25:00,64,0.0,0.0
2023-09-30 07:25:00,65,0.0,0.0
2023-09-30 07:25:00,66,0.0,0.0
2023-09-30 07:25:00,67,470.0,370.411194
2023-09-30 07:25:00,68,0.0,0.0
2023-09-30 07:25:00,69,0.0,0.0
2023-09-30 07:25:00,70,0.0,0.0
2023-09-30 07:25:00,71,44.0,25.002136
2023-09-30 07:25:00,72,44.0,25.002136
2023-09-30 07:25:00,73,0.0,0.0
2023-09-30 07:25:00,74,0.0,0.0
2023-09-30 07:25:00,75,0.0,0.0
2023-09-30 07:25:00,76,0.0,0.0
2023-09-30 07:25:00,77,0.0,0.0
2023-09-30 07:25:00,78,0.0,0.0
2023-09-30 07:25:00,79,0.0,0.0
2023-09-30 07:25:00,80,0.0,0.0
2023-09-30 07:25:00,83,0.0,0.0
2023-09-30 07:25:00,84,0.0,0.0
2023-09-30 07:25:00,85,449.845184,393.054749
2023-09-30 07:25:00,86,0.0,0.0
2023-09-30 07:25:00,87,0.0,0.0
2023-09-30 07:25:00,88,0.0,0.0
2023-09-30 07:25:00,89,455.993927,369.575775
2023-09-30 07:25:00,90,0.0,0.0
2023-09-30 07:25:00,91,0.0,0.0
2023-09-30 07:25:00,92,0.0,0.0
2023-09-30 07:25:00,95,0.0,0.0
2023-09-30 07:25:00,96,0.0,0.0
2023-09-30 07:25:00,97,0.0,0.0
2023-09-30 07:25:00,98,0.0,0.0
2023-09-30 07:25:00,99,0.0,0.0
2023-09-30 07:25:00,100,0.0,0.0
2023-09-30 07:25:00,101,0.0,0.0
2023-09-30 07:25:00,102,0.0,0.0
2023-09-30 07:25:00,103,0.0,0.0
2023-09-30 07:25:00,104,0.0,0.0
2023-09-30 07:25:00,105,0.0,0.0
2023-09-30 07:25:00,106,0.0,0.0
2023-09-30 07:25:00,107,0.0,0.0
2023-09-30 07:25:00,108,0.0,0.0
2023-09-30 07:25:00,112,0.0,0.0
2023-09-30 07:25:00,113,0.0,0.0
2023-09-30 07:25:00,114,0.0,0.0
2023-09-30 07:25:00,115,0.0,0.0
2023-09-30 07:25:00,116,0.0,0.0
2023-09-30 07:25:00,117,0.0,0.0
2023-09-30 07:25:00,118,0.0,0.0
2023-09-30 07:25:00,119,0.0,0.0
2023-09-30 07:25:00,120,0.0,0.0
2023-09-30 07:25:00,126,0.0,0.0
2023-09-30 07:25:00,127,0.0,0.0
2023-09-30 07:25:00,128,999.0,750.0
2023-09-30 07:25:00,129,996.0,750.0
2023-09-30 07:25:00,130,0.0,0.0
2023-09-30 07:25:00,131,986.0,718.0
2023-09-30 07:25:00,132,944.0,758.0
2023-09-30 07:25:00,133,0.0,0.0
2023-09-30 07:25:00,134,0.0,0.0
2023-09-30 07:25:00,135,291.0,234.375061
2023-09-30 07:25:00,136,165.5,110.0
2023-09-30 07:25:00,137,165.5,110.0
2023-09-30 07:25:00,138,187.0,124.0
2023-09-30 07:25:00,139,300.5,208.0
2023-09-30 07:25:00,140,300.5,208.0
2023-09-30 07:25:00,141,274.0,192.0
2023-09-30 07:25:00,142,0.0,0.0
2023-09-30 07:25:00,143,0.0,0.0
2023-09-30 07:25:00,144,0.0,0.0
2023-09-30 07:25:00,145,0.0,0.0
2023-09-30 07:25:00,146,0.0,0.0
2023-09-30 07:25:00,147,0.0,0.0
2023-09-30 07:25:00,150,0.0,0.0
2023-09-30 07:25:00,151,0.0,0.0
2023-09-30 07:25:00,152,0.0,0.0
2023-09-30 07:25:00,153,0.0,0.0
2023-09-30 07:25:00,154,242.0,134.0
2023-09-30 07:25:00,155,123.0,67.0
2023-09-30 07:25:00,156,0.0,0.0
2023-09-30 07:25:00,158,0.0,0.0
2023-09-30 07:25:00,159,1002.0,795.0
2023-09-30 07:25:00,160,998.0,795.0
2023-09-30 07:25:00,161,0.0,0.0
2023-09-30 07:25:00,162,0.0,0.0
2023-09-30 07:25:00,166,0.0,0.0
2023-09-30 07:25:00,167,0.0,0.0
2023-09-30 07:25:00,168,0.0,0.0
2023-09-30 07:25:00,169,0.0,0.0
2023-09-30 07:25:00,170,0.0,0.0
2023-09-30 07:25:00,171,0.0,0.0
2023-09-30 07:25:00,172,0.0,0.0
2023-09-30 07:25:00,173,0.0,0.0
2023-09-30 07:25:00,174,0.0,0.0
2023-09-30 07:25:00,175,0.0,0.0
2023-09-30 07:25:00,176,286.446686,153.996368
2023-09-30 07:25:00,177,157.0,106.0
2023-09-30 07:25:00,178,0.0,0.0
2023-09-30 07:25:00,179,0.0,0.0
2023-09-30 07:25:00,180,0.0,0.0
2023-09-30 07:25:00,181,0.0,0.0
2023-09-30 07:25:00,182,0.0,0.0
2023-09-30 07:25:00,183,0.0,0.0
2023-09-30 07:25:00,184,0.0,0.0
2023-09-30 07:25:00,185,0.0,0.0
2023-09-30 07:25:00,186,0.0,0.0
2023-09-30 07:25:00,187,0.0,0.0
2023-09-30 07:25:00,188,0.0,0.0
2023-09-30 07:25:00,189,0.0,0.0
2023-09-30 07:25:00,190,994.0,795.0
2023-09-30 07:25:00,191,993.0,795.0
2023-09-30 07:25:00,193,0.0,0.0
2023-09-30 07:25:00,194,0.0,0.0
2023-09-30 07:25:00,195,0.0,0.0
2023-09-30 07:25:00,196,0.0,0.0
2023-09-30 07:25:00,197,0.0,0.0
2023-09-30 07:25:00,198,0.0,0.0
2023-09-30 07:25:00,200,0.0,0.0
2023-09-30 07:25:00,207,0.0,0.0
2023-09-30 07:25:00,208,0.0,0.0
2023-09-30 07:25:00,209,0.0,0.0
2023-09-30 07:25:00,210,0.0,0.0
2023-09-30 07:25:00,211,0.0,0.0
2023-09-30 07:25:00,212,0.0,0.0
2023-09-30 07:25:00,213,0.0,0.0
2023-09-30 07:25:00,214,0.0,0.0
2023-09-30 07:25:00,215,0.0,0.0
2023-09-30 07:25:00,216,0.0,0.0
2023-09-30 07:25:00,217,0.0,0.0
2023-09-30 07:25:00,218,26.5,20.99826
2023-09-30 07:25:00,219,26.5,20.99826
2023-09-30 07:25:00,220,26.5,20.99826
2023-09-30 07:25:00,231,0.0,0.0
2023-09-30 07:25:00,232,0.0,0.0
2023-09-30 07:25:00,233,0.0,0.0
2023-09-30 07:25:00,234,0.0,0.0
2023-09-30 07:25:00,237,0.0,0.0
2023-09-30 07:25:00,238,0.0,0.0
2023-09-30 07:25:00,240,294.0,200.0
2023-09-30 07:25:00,241,145.0,100.0
2023-09-30 07:25:00,242,0.0,0.0
2023-09-30 07:25:00,243,0.0,0.0
2023-09-30 07:25:00,244,0.0,0.0
2023-09-30 07:25:00,247,0.0,0.0
2023-09-30 07:25:00,248,0.0,0.0
2023-09-30 07:25:00,249,0.0,0.0
2023-09-30 07:25:00,250,171.0,99.279175
2023-09-30 07:25:00,251,171.0,99.498901
2023-09-30 07:25:00,252,180.0,130.0
2023-09-30 07:25:00,253,108.0,77.0
2023-09-30 07:25:00,254,39.0,32.49855
2023-09-30 07:25:00,255,0.0,0.0
2023-09-30 07:25:00,256,0.0,0.0
2023-09-30 07:25:00,257,0.0,0.0
2023-09-30 07:25:00,258,0.0,0.0
2023-09-30 07:25:00,259,0.0,0.0
2023-09-30 07:25:00,260,0.0,0.0
2023-09-30 07:25:00,264,10.000229,5.000229
2023-09-30 07:25:00,265,10.000229,5.000229
2023-09-30 07:25:00,266,0.0,0.0
2023-09-30 07:25:00,267,299.988098,230.0
2023-09-30 07:25:00,268,0.0,0.0
2023-09-30 07:25:00,269,0.0,0.0
2023-09-30 07:25:00,270,0.0,0.0
2023-09-30 07:25:00,271,0.0,0.0
2023-09-30 07:25:00,272,0.0,0.0
2023-09-30 07:25:00,273,0.0,0.0
2023-09-30 07:25:00,274,0.0,0.0
2023-09-30 07:25:00,275,0.0,0.0
2023-09-30 07:25:00,276,0.0,0.0
2023-09-30 07:25:00,277,0.0,0.0
2023-09-30 07:25:00,278,0.0,0.0
2023-09-30 07:25:00,279,0.0,0.0
2023-09-30 07:25:00,280,0.0,0.0
2023-09-30 07:25:00,281,0.0,0.0
2023-09-30 07:25:00,282,0.0,0.0
2023-09-30 07:25:00,283,0.0,0.0
2023-09-30 07:25:00,284,0.0,0.0
2023-09-30 07:25:00,285,0.0,0.0
2023-09-30 07:25:00,286,0.0,0.0
2023-09-30 07:25:00,287,0.0,0.0
2023-09-30 07:25:00,288,0.0,0.0
2023-09-30 07:25:00,289,0.0,0.0
2023-09-30 07:25:00,290,0.0,0.0
2023-09-30 07:25:00,291,0.0,0.0
2023-09-30 07:25:00,292,0.0,0.0
2023-09-30 07:25:00,293,0.0,0.0
2023-09-30 07:25:00,294,0.0,0.0
2023-09-30 07:25:00,299,182.5,123.99823
2023-09-30 07:25:00,300,182.5,123.99823
2023-09-30 07:25:00,301,181.5,123.99823
2023-09-30 07:25:00,302,181.5,123.99823
2023-09-30 07:25:00,303,219.0,132.0
2023-09-30 07:25:00,304,219.0,132.0
2023-09-30 07:25:00,305,379.0,257.675842
2023-09-30 07:25:00,306,0.0,0.0
2023-09-30 07:25:00,307,374.0,257.508667
2023-09-30 07:25:00,308,152.5,119.995728
2023-09-30 07:25:00,309,152.5,119.995728
2023-09-30 07:25:00,310,169.0,122.0
2023-09-30 07:25:00,311,0.0,0.0
2023-09-30 07:25:00,312,0.0,0.0
2023-09-30 07:25:00,313,0.0,0.0
2023-09-30 07:25:00,314,0.0,0.0
2023-09-30 07:25:00,315,0.0,0.0
2023-09-30 07:25:00,316,0.0,0.0
2023-09-30 07:25:00,317,0.0,0.0
2023-09-30 07:25:00,318,0.0,0.0
2023-09-30 07:25:00,319,0.0,0.0
2023-09-30 07:25:00,320,160.5,122.0
2023-09-30 07:25:00,321,160.5,122.0
2023-09-30 07:25:00,322,175.0,136.0
2023-09-30 07:25:00,323,164.5,122.0
2023-09-30 07:25:00,324,164.5,122.0
2023-09-30 07:25:00,325,170.0,136.0
2023-09-30 07:25:00,326,0.0,0.0
2023-09-30 07:25:00,327,0.0,0.0
2023-09-30 07:25:00,328,0.0,0.0
2023-09-30 07:25:00,329,0.0,0.0
2023-09-30 07:25:00,330,0.0,0.0
2023-09-30 07:25:00,331,816.0,648.322815
2023-09-30 07:25:00,332,0.0,0.0
2023-09-30 07:25:00,333,0.0,0.0
2023-09-30 07:25:00,334,0.0,0.0
2023-09-30 07:25:00,335,0.0,0.0
2023-09-30 07:25:00,336,0.0,0.0
2023-09-30 07:25:00,337,0.0,0.0
2023-09-30 07:25:00,338,0.0,0.0
2023-09-30 07:25:00,339,0.0,0.0
2023-09-30 07:25:00,340,818.0,628.204895
2023-09-30 07:25:00,341,0.0,0.0
2023-09-30 07:25:00,342,0.0,0.0
2023-09-30 07:25:00,343,0.0,0.0
2023-09-30 07:25:00,344,0.0,0.0
2023-09-30 07:25:00,345,0.0,0.0
2023-09-30 07:25:00,346,114.0,80.0
2023-09-30 07:25:00,347,0.0,0.0
2023-09-30 07:25:00,348,0.0,0.0
2023-09-30 07:25:00,349,0.0,0.0
2023-09-30 07:25:00,350,0.0,0.0
2023-09-30 07:25:00,351,0.0,0.0
2023-09-30 07:25:00,352,0.0,0.0
2023-09-30 07:25:00,353,0.0,0.0
2023-09-30 07:25:00,354,250.0,140.0
2023-09-30 07:25:00,355,250.0,140.0
2023-09-30 07:25:00,356,0.0,0.0
2023-09-30 07:25:00,357,0.0,0.0
2023-09-30 07:25:00,358,0.0,0.0
2023-09-30 07:25:00,359,0.0,0.0
2023-09-30 07:25:00,360,0.0,0.0
2023-09-30 07:25:00,361,0.0,0.0
2023-09-30 07:25:00,362,0.0,0.0
2023-09-30 07:25:00,363,0.0,0.0
2023-09-30 07:25:00,366,0.0,0.0
2023-09-30 07:25:00,367,0.0,0.0
2023-09-30 07:25:00,368,0.0,0.0
2023-09-30 07:25:00,369,0.0,0.0
2023-09-30 07:25:00,370,0.0,0.0
2023-09-30 07:25:00,371,0.0,0.0
2023-09-30 07:25:00,372,0.0,0.0
2023-09-30 07:25:00,373,0.0,0.0
2023-09-30 07:25:00,374,0.0,0.0
2023-09-30 07:25:00,375,0.0,0.0
2023-09-30 07:25:00,376,173.0,116.662704
2023-09-30 07:25:00,377,173.0,116.662704
2023-09-30 07:25:00,378,187.0,116.662704
2023-09-30 07:25:00,379,0.0,0.0
2023-09-30 07:25:00,380,0.0,0.0
2023-09-30 07:25:00,381,0.0,0.0
2023-09-30 07:25:00,382,0.0,0.0
2023-09-30 07:25:00,383,0.0,0.0
2023-09-30 07:25:00,384,0.0,0.0
2023-09-30 07:25:00,385,288.0,181.121277
2023-09-30 07:25:00,386,288.0,182.067322
2023-09-30 07:25:00,387,277.0,202.0
2023-09-30 07:25:00,388,287.5,181.350159
2023-09-30 07:25:00,389,287.5,180.83136
2023-09-30 07:25:00,390,277.0,202.0
2023-09-30 07:25:00,419,0.0,0.0
2023-09-30 07:25:00,420,0.0,0.0
2023-09-30 07:25:00,421,0.0,0.0
2023-09-30 07:25:00,422,267.0,180.0
2023-09-30 07:25:00,423,267.0,180.0
2023-09-30 07:25:00,432,297.0,216.0
2023-09-30 07:25:00,433,434.0,277.704529
2023-09-30 07:25:00,434,0.0,0.0
2023-09-30 07:25:00,435,0.0,0.0
2023-09-30 07:25:00,436,0.0,0.0
2023-09-30 07:25:00,437,0.0,0.0
2023-09-30 07:25:00,438,0.0,0.0
2023-09-30 07:25:00,439,0.0,0.0
2023-09-30 07:25:00,440,170.0,120.0
2023-09-30 07:25:00,441,170.0,120.0
2023-09-30 07:25:00,442,177.0,120.0
2023-09-30 07:25:00,443,0.0,0.0
2023-09-30 07:25:00,444,0.0,0.0
2023-09-30 07:25:00,450,0.0,0.0
2023-09-30 07:25:00,451,0.0,0.0
2023-09-30 07:25:00,452,0.0,0.0
2023-09-30 07:25:00,453,0.0,0.0
2023-09-30 07:25:00,459,444.0,264.399994
2023-09-30 07:25:00,467,12.0,5.000153
2023-09-30 07:25:00,468,12.0,4.000366
2023-09-30 07:25:00,469,5.000153,1.600391
2023-09-30 07:25:00,471,15.0,6.0
2023-09-30 07:25:00,472,210.0,180.0
2023-09-30 07:25:00,473,105.0,90.0
2023-09-30 07:25:00,474,210.0,180.0
2023-09-30 07:25:00,475,105.0,90.0
2023-09-30 07:25:00,477,257.0,164.0
2023-09-30 07:25:00,478,257.0,164.0
2023-09-30 07:25:00,479,253.0,163.986282
2023-09-30 07:25:00,480,255.0,164.0
2023-09-30 07:25:00,481,255.0,164.0
2023-09-30 07:25:00,482,253.0,163.986282
2023-09-30 07:25:00,485,45.0,15.000916
2023-09-30 07:25:00,486,45.0,15.000916
2023-09-30 07:25:00,487,25.0,14.00032
2023-09-30 07:25:00,488,0.0,0.0
2023-09-30 07:25:00,489,991.0,795.0
2023-09-30 07:25:00,490,0.0,0.0
2023-09-30 07:25:00,491,219.589218,0.0
2023-09-30 07:25:00,492,966.0,786.0
2023-09-30 07:25:00,493,988.0,795.0
2023-09-30 07:25:00,494,0.0,0.0
2023-09-30 07:25:00,495,0.0,0.0
2023-09-30 07:25:00,496,0.0,0.0
2023-09-30 07:25:00,497,0.0,0.0
2023-09-30 07:25:00,498,0.0,0.0
2023-09-30 07:25:00,499,375.61911,265.0
2023-09-30 07:25:00,501,299.0,158.003479
2023-09-30 07:25:00,502,284.453857,284.453857
2023-09-30 07:25:00,503,293.0,200.0
2023-09-30 07:25:00,507,0.0,0.0
2023-09-30 07:25:00,508,0.0,0.0
2023-09-30 07:25:00,511,338.0,150.0
2023-09-30 07:25:00,512,134.0,120.0
2023-09-30 07:25:00,513,338.0,150.0
2023-09-30 07:25:00,514,134.0,120.0
2023-09-30 07:25:00,516,0.0,0.0
2023-09-30 07:25:00,521,939.0,770.92627
2023-09-30 07:25:00,522,0.0,0.0
2023-09-30 07:25:00,523,0.0,0.0
2023-09-30 07:25:00,524,0.0,0.0
2023-09-30 07:25:00,525,0.0,0.0
2023-09-30 07:25:00,526,259.0,131.0
2023-09-30 07:25:00,527,1357.0,1058.099976
2023-09-30 07:25:00,528,259.0,131.0
2023-09-30 07:25:00,529,0.0,0.0
2023-09-30 07:25:00,530,0.0,0.0
2023-09-30 07:25:00,533,0.0,0.0
2023-09-30 07:25:00,534,0.0,0.0
2023-09-30 07:25:00,535,0.0,0.0
2023-09-30 07:25:00,536,0.0,0.0
2023-09-30 07:25:00,537,0.0,0.0
2023-09-30 07:25:00,538,0.0,0.0
2023-09-30 07:25:00,539,0.0,0.0
2023-09-30 07:25:00,540,0.0,0.0
2023-09-30 07:25:00,541,76.0,50.0
2023-09-30 07:25:00,542,42.0,38.500824
2023-09-30 07:25:00,544,1012.0,795.0
2023-09-30 07:25:00,545,1012.0,795.0
2023-09-30 07:25:00,546,0.0,0.0
2023-09-30 07:25:00,547,0.0,0.0
2023-09-30 07:25:00,548,0.0,0.0
2023-09-30 07:25:00,549,246.0,120.0
2023-09-30 07:25:00,550,119.0,90.0
2023-09-30 07:25:00,554,0.0,0.0
2023-09-30 07:25:00,555,0.0,0.0
2023-09-30 07:25:00,556,0.0,0.0
2023-09-30 07:25:00,557,0.0,0.0
2023-09-30 07:25:00,558,0.0,0.0
2023-09-30 07:25:00,559,0.0,0.0
2023-09-30 07:25:00,560,0.0,0.0
2023-09-30 07:25:00,562,0.0,0.0
2023-09-30 07:25:00,563,0.0,0.0
2023-09-30 07:30:00,1,0.0,0.0
2023-09-30 07:30:00,2,0.0,0.0
2023-09-30 07:30:00,3,0.0,0.0
2023-09-30 07:30:00,4,0.0,0.0
2023-09-30 07:30:00,5,0.0,0.0
2023-09-30 07:30:00,6,364.991486,334.256317
2023-09-30 07:30:00,7,0.0,0.0
2023-09-30 07:30:00,8,0.0,0.0
2023-09-30 07:30:00,9,0.0,0.0
2023-09-30 07:30:00,10,477.045929,367.798279
2023-09-30 07:30:00,11,0.0,0.0
2023-09-30 07:30:00,12,350.0,200.0
2023-09-30 07:30:00,15,522.0,481.072479
2023-09-30 07:30:00,16,0.0,0.0
2023-09-30 07:30:00,17,0.0,0.0
2023-09-30 07:30:00,18,0.0,0.0
2023-09-30 07:30:00,27,615.0,615.0
2023-09-30 07:30:00,28,612.0,612.0
2023-09-30 07:30:00,29,612.0,612.0
2023-09-30 07:30:00,33,0.0,0.0
2023-09-30 07:30:00,36,985.0,795.0
2023-09-30 07:30:00,37,981.0,795.0
2023-09-30 07:30:00,43,375.549927,267.0
2023-09-30 07:30:00,46,0.0,0.0
2023-09-30 07:30:00,47,0.0,0.0
2023-09-30 07:30:00,48,0.0,0.0
2023-09-30 07:30:00,49,462.763214,403.373108
2023-09-30 07:30:00,50,463.0,373.346924
2023-09-30 07:30:00,51,463.0,379.068024
2023-09-30 07:30:00,52,0.0,0.0
2023-09-30 07:30:00,53,0.0,0.0
2023-09-30 07:30:00,54,0.0,0.0
2023-09-30 07:30:00,55,0.0,0.0
2023-09-30 07:30:00,56,0.0,0.0
2023-09-30 07:30:00,57,0.0,0.0
2023-09-30 07:30:00,58,0.0,0.0
2023-09-30 07:30:00,59,0.0,0.0
2023-09-30 07:30:00,60,0.0,0.0
2023-09-30 07:30:00,61,0.0,0.0
2023-09-30 07:30:00,62,461.002716,393.753754
2023-09-30 07:30:00,63,0.0,0.0
2023-09-30 07:30:00,64,0.0,0.0
2023-09-30 07:30:00,65,0.0,0.0
2023-09-30 07:30:00,66,0.0,0.0
2023-09-30 07:30:00,67,470.0,369.950531
2023-09-30 07:30:00,68,0.0,0.0
2023-09-30 07:30:00,69,0.0,0.0
2023-09-30 07:30:00,70,0.0,0.0
2023-09-30 07:30:00,71,44.0,25.002136
2023-09-30 07:30:00,72,44.0,25.002136
2023-09-30 07:30:00,73,0.0,0.0
2023-09-30 07:30:00,74,0.0,0.0
2023-09-30 07:30:00,75,0.0,0.0
2023-09-30 07:30:00,76,0.0,0.0
2023-09-30 07:30:00,77,0.0,0.0
2023-09-30 07:30:00,78,0.0,0.0
2023-09-30 07:30:00,79,0.0,0.0
2023-09-30 07:30:00,80,0.0,0.0
2023-09-30 07:30:00,83,0.0,0.0
2023-09-30 07:30:00,84,0.0,0.0
2023-09-30 07:30:00,85,449.869965,396.416595
2023-09-30 07:30:00,86,0.0,0.0
2023-09-30 07:30:00,87,0.0,0.0
2023-09-30 07:30:00,88,0.0,0.0
2023-09-30 07:30:00,89,455.993927,370.525574
2023-09-30 07:30:00,90,0.0,0.0
2023-09-30 07:30:00,91,0.0,0.0
2023-09-30 07:30:00,92,0.0,0.0
2023-09-30 07:30:00,95,0.0,0.0
2023-09-30 07:30:00,96,0.0,0.0
2023-09-30 07:30:00,97,0.0,0.0
2023-09-30 07:30:00,98,0.0,0.0
2023-09-30 07:30:00,99,0.0,0.0
2023-09-30 07:30:00,100,0.0,0.0
2023-09-30 07:30:00,101,0.0,0.0
2023-09-30 07:30:00,102,0.0,0.0
2023-09-30 07:30:00,103,0.0,0.0
2023-09-30 07:30:00,104,0.0,0.0
2023-09-30 07:30:00,105,0.0,0.0
2023-09-30 07:30:00,106,0.0,0.0
2023-09-30 07:30:00,107,0.0,0.0
2023-09-30 07:30:00,108,0.0,0.0
2023-09-30 07:30:00,112,0.0,0.0
2023-09-30 07:30:00,113,0.0,0.0
2023-09-30 07:30:00,114,0.0,0.0
2023-09-30 07:30:00,115,0.0,0.0
2023-09-30 07:30:00,116,0.0,0.0
2023-09-30 07:30:00,117,0.0,0.0
2023-09-30 07:30:00,118,0.0,0.0
2023-09-30 07:30:00,119,0.0,0.0
2023-09-30 07:30:00,120,0.0,0.0
2023-09-30 07:30:00,126,0.0,0.0
2023-09-30 07:30:00,127,0.0,0.0
2023-09-30 07:30:00,128,999.0,750.0
2023-09-30 07:30:00,129,996.0,750.0
2023-09-30 07:30:00,130,0.0,0.0
2023-09-30 07:30:00,131,986.0,718.0
2023-09-30 07:30:00,132,944.0,758.0
2023-09-30 07:30:00,133,0.0,0.0
2023-09-30 07:30:00,134,0.0,0.0
2023-09-30 07:30:00,135,291.0,236.933472
2023-09-30 07:30:00,136,165.5,110.0
2023-09-30 07:30:00,137,165.5,110.0
2023-09-30 07:30:00,138,187.0,124.0
2023-09-30 07:30:00,139,300.5,208.0
2023-09-30 07:30:00,140,300.5,208.0
2023-09-30 07:30:00,141,274.0,192.0
2023-09-30 07:30:00,142,0.0,0.0
2023-09-30 07:30:00,143,0.0,0.0
2023-09-30 07:30:00,144,0.0,0.0
2023-09-30 07:30:00,145,0.0,0.0
2023-09-30 07:30:00,146,0.0,0.0
2023-09-30 07:30:00,147,0.0,0.0
2023-09-30 07:30:00,150,0.0,0.0
2023-09-30 07:30:00,151,0.0,0.0
2023-09-30 07:30:00,152,0.0,0.0
2023-09-30 07:30:00,153,0.0,0.0
2023-09-30 07:30:00,154,242.0,134.0
2023-09-30 07:30:00,155,123.0,67.0
2023-09-30 07:30:00,156,0.0,0.0
2023-09-30 07:30:00,158,0.0,0.0
2023-09-30 07:30:00,159,1002.0,795.0
2023-09-30 07:30:00,160,998.0,795.0
2023-09-30 07:30:00,161,0.0,0.0
2023-09-30 07:30:00,162,0.0,0.0
2023-09-30 07:30:00,166,0.0,0.0
2023-09-30 07:30:00,167,0.0,0.0
2023-09-30 07:30:00,168,0.0,0.0
2023-09-30 07:30:00,169,0.0,0.0
2023-09-30 07:30:00,170,0.0,0.0
2023-09-30 07:30:00,171,0.0,0.0
2023-09-30 07:30:00,172,0.0,0.0
2023-09-30 07:30:00,173,0.0,0.0
2023-09-30 07:30:00,174,0.0,0.0
2023-09-30 07:30:00,175,0.0,0.0
2023-09-30 07:30:00,176,286.08432,153.481354
2023-09-30 07:30:00,177,157.0,106.0
2023-09-30 07:30:00,178,0.0,0.0
2023-09-30 07:30:00,179,0.0,0.0
2023-09-30 07:30:00,180,0.0,0.0
2023-09-30 07:30:00,181,0.0,0.0
2023-09-30 07:30:00,182,0.0,0.0
2023-09-30 07:30:00,183,0.0,0.0
2023-09-30 07:30:00,184,0.0,0.0
2023-09-30 07:30:00,185,0.0,0.0
2023-09-30 07:30:00,186,0.0,0.0
2023-09-30 07:30:00,187,0.0,0.0
2023-09-30 07:30:00,188,0.0,0.0
2023-09-30 07:30:00,189,0.0,0.0
2023-09-30 07:30:00,190,994.0,795.0
2023-09-30 07:30:00,191,993.0,795.0
2023-09-30 07:30:00,193,0.0,0.0
2023-09-30 07:30:00,194,0.0,0.0
2023-09-30 07:30:00,195,0.0,0.0
2023-09-30 07:30:00,196,0.0,0.0
2023-09-30 07:30:00,197,0.0,0.0
2023-09-30 07:30:00,198,0.0,0.0
2023-09-30 07:30:00,200,0.0,0.0
2023-09-30 07:30:00,207,0.0,0.0
2023-09-30 07:30:00,208,0.0,0.0
2023-09-30 07:30:00,209,0.0,0.0
2023-09-30 07:30:00,210,0.0,0.0
2023-09-30 07:30:00,211,0.0,0.0
2023-09-30 07:30:00,212,0.0,0.0
2023-09-30 07:30:00,213,0.0,0.0
2023-09-30 07:30:00,214,0.0,0.0
2023-09-30 07:30:00,215,0.0,0.0
2023-09-30 07:30:00,216,0.0,0.0
2023-09-30 07:30:00,217,0.0,0.0
2023-09-30 07:30:00,218,26.5,20.99826
2023-09-30 07:30:00,219,26.5,20.99826
2023-09-30 07:30:00,220,26.5,20.99826
2023-09-30 07:30:00,231,0.0,0.0
2023-09-30 07:30:00,232,0.0,0.0
2023-09-30 07:30:00,233,0.0,0.0
2023-09-30 07:30:00,234,0.0,0.0
2023-09-30 07:30:00,237,0.0,0.0
2023-09-30 07:30:00,238,0.0,0.0
2023-09-30 07:30:00,240,294.0,200.0
2023-09-30 07:30:00,241,145.0,100.0
2023-09-30 07:30:00,242,0.0,0.0
2023-09-30 07:30:00,243,0.0,0.0
2023-09-30 07:30:00,244,0.0,0.0
2023-09-30 07:30:00,247,0.0,0.0
2023-09-30 07:30:00,248,0.0,0.0
2023-09-30 07:30:00,249,0.0,0.0
2023-09-30 07:30:00,250,171.0,99.334106
2023-09-30 07:30:00,251,171.0,99.498901
2023-09-30 07:30:00,252,180.0,130.0
2023-09-30 07:30:00,253,108.0,77.0
2023-09-30 07:30:00,254,39.0,32.49855
2023-09-30 07:30:00,255,0.0,0.0
2023-09-30 07:30:00,256,0.0,0.0
2023-09-30 07:30:00,257,0.0,0.0
2023-09-30 07:30:00,258,0.0,0.0
2023-09-30 07:30:00,259,0.0,0.0
2023-09-30 07:30:00,260,0.0,0.0
2023-09-30 07:30:00,264,10.000229,5.000229
2023-09-30 07:30:00,265,10.000229,5.000229
2023-09-30 07:30:00,266,0.0,0.0
2023-09-30 07:30:00,267,300.0,230.0
2023-09-30 07:30:00,268,0.0,0.0
2023-09-30 07:30:00,269,0.0,0.0
2023-09-30 07:30:00,270,0.0,0.0
2023-09-30 07:30:00,271,0.0,0.0
2023-09-30 07:30:00,272,0.0,0.0
2023-09-30 07:30:00,273,0.0,0.0
2023-09-30 07:30:00,274,0.0,0.0
2023-09-30 07:30:00,275,0.0,0.0
2023-09-30 07:30:00,276,0.0,0.0
2023-09-30 07:30:00,277,0.0,0.0
2023-09-30 07:30:00,278,0.0,0.0
2023-09-30 07:30:00,279,0.0,0.0
2023-09-30 07:30:00,280,0.0,0.0
2023-09-30 07:30:00,281,0.0,0.0
2023-09-30 07:30:00,282,0.0,0.0
2023-09-30 07:30:00,283,0.0,0.0
2023-09-30 07:30:00,284,0.0,0.0
2023-09-30 07:30:00,285,0.0,0.0
2023-09-30 07:30:00,286,0.0,0.0
2023-09-30 07:30:00,287,0.0,0.0
2023-09-30 07:30:00,288,0.0,0.0
2023-09-30 07:30:00,289,0.0,0.0
2023-09-30 07:30:00,290,0.0,0.0
2023-09-30 07:30:00,291,0.0,0.0
2023-09-30 07:30:00,292,0.0,0.0
2023-09-30 07:30:00,293,0.0,0.0
2023-09-30 07:30:00,294,0.0,0.0
2023-09-30 07:30:00,299,182.5,123.99823
2023-09-30 07:30:00,300,182.5,123.99823
2023-09-30 07:30:00,301,181.5,123.99823
2023-09-30 07:30:00,302,181.5,123.99823
2023-09-30 07:30:00,303,219.0,132.0
2023-09-30 07:30:00,304,219.0,132.0
2023-09-30 07:30:00,305,379.0,249.76062
2023-09-30 07:30:00,306,0.0,0.0
2023-09-30 07:30:00,307,374.0,248.144623
2023-09-30 07:30:00,308,152.5,119.995728
2023-09-30 07:30:00,309,152.5,119.995728
2023-09-30 07:30:00,310,169.0,122.0
2023-09-30 07:30:00,311,0.0,0.0
2023-09-30 07:30:00,312,0.0,0.0
2023-09-30 07:30:00,313,0.0,0.0
2023-09-30 07:30:00,314,0.0,0.0
2023-09-30 07:30:00,315,0.0,0.0
2023-09-30 07:30:00,316,0.0,0.0
2023-09-30 07:30:00,317,0.0,0.0
2023-09-30 07:30:00,318,0.0,0.0
2023-09-30 07:30:00,319,0.0,0.0
2023-09-30 07:30:00,320,160.5,122.0
2023-09-30 07:30:00,321,160.5,122.0
2023-09-30 07:30:00,322,175.0,136.0
2023-09-30 07:30:00,323,164.5,122.0
2023-09-30 07:30:00,324,164.5,122.0
2023-09-30 07:30:00,325,170.0,136.0
2023-09-30 07:30:00,326,0.0,0.0
2023-09-30 07:30:00,327,0.0,0.0
2023-09-30 07:30:00,328,0.0,0.0
2023-09-30 07:30:00,329,0.0,0.0
2023-09-30 07:30:00,330,0.0,0.0
2023-09-30 07:30:00,331,816.0,656.145752
2023-09-30 07:30:00,332,0.0,0.0
2023-09-30 07:30:00,333,0.0,0.0
2023-09-30 07:30:00,334,0.0,0.0
2023-09-30 07:30:00,335,0.0,0.0
2023-09-30 07:30:00,336,0.0,0.0
2023-09-30 07:30:00,337,0.0,0.0
2023-09-30 07:30:00,338,0.0,0.0
2023-09-30 07:30:00,339,0.0,0.0
2023-09-30 07:30:00,340,818.0,639.152405
2023-09-30 07:30:00,341,0.0,0.0
2023-09-30 07:30:00,342,0.0,0.0
2023-09-30 07:30:00,343,0.0,0.0
2023-09-30 07:30:00,344,0.0,0.0
2023-09-30 07:30:00,345,0.0,0.0
2023-09-30 07:30:00,346,114.0,80.0
2023-09-30 07:30:00,347,0.0,0.0
2023-09-30 07:30:00,348,0.0,0.0
2023-09-30 07:30:00,349,0.0,0.0
2023-09-30 07:30:00,350,0.0,0.0
2023-09-30 07:30:00,351,0.0,0.0
2023-09-30 07:30:00,352,0.0,0.0
2023-09-30 07:30:00,353,0.0,0.0
2023-09-30 07:30:00,354,250.0,140.0
2023-09-30 07:30:00,355,250.0,140.0
2023-09-30 07:30:00,356,0.0,0.0
2023-09-30 07:30:00,357,0.0,0.0
2023-09-30 07:30:00,358,0.0,0.0
2023-09-30 07:30:00,359,0.0,0.0
2023-09-30 07:30:00,360,0.0,0.0
2023-09-30 07:30:00,361,0.0,0.0
2023-09-30 07:30:00,362,0.0,0.0
2023-09-30 07:30:00,363,0.0,0.0
2023-09-30 07:30:00,366,0.0,0.0
2023-09-30 07:30:00,367,0.0,0.0
2023-09-30 07:30:00,368,0.0,0.0
2023-09-30 07:30:00,369,0.0,0.0
2023-09-30 07:30:00,370,0.0,0.0
2023-09-30 07:30:00,371,0.0,0.0
2023-09-30 07:30:00,372,0.0,0.0
2023-09-30 07:30:00,373,0.0,0.0
2023-09-30 07:30:00,374,0.0,0.0
2023-09-30 07:30:00,375,0.0,0.0
2023-09-30 07:30:00,376,173.0,116.662704
2023-09-30 07:30:00,377,173.0,116.662704
2023-09-30 07:30:00,378,187.0,116.662704
2023-09-30 07:30:00,379,0.0,0.0
2023-09-30 07:30:00,380,0.0,0.0
2023-09-30 07:30:00,381,0.0,0.0
2023-09-30 07:30:00,382,0.0,0.0
2023-09-30 07:30:00,383,0.0,0.0
2023-09-30 07:30:00,384,0.0,0.0
2023-09-30 07:30:00,385,288.0,181.121277
2023-09-30 07:30:00,386,288.0,181.83844
2023-09-30 07:30:00,387,277.0,202.0
2023-09-30 07:30:00,388,287.5,181.350159
2023-09-30 07:30:00,389,287.5,180.83136
2023-09-30 07:30:00,390,277.0,202.0
2023-09-30 07:30:00,419,0.0,0.0
2023-09-30 07:30:00,420,0.0,0.0
2023-09-30 07:30:00,421,0.0,0.0
2023-09-30 07:30:00,422,267.0,180.0
2023-09-30 07:30:00,423,267.0,180.0
2023-09-30 07:30:00,432,297.0,216.0
2023-09-30 07:30:00,433,434.0,270.894928
2023-09-30 07:30:00,434,0.0,0.0
2023-09-30 07:30:00,435,0.0,0.0
2023-09-30 07:30:00,436,0.0,0.0
2023-09-30 07:30:00,437,0.0,0.0
2023-09-30 07:30:00,438,0.0,0.0
2023-09-30 07:30:00,439,0.0,0.0
2023-09-30 07:30:00,440,170.0,120.0
2023-09-30 07:30:00,441,170.0,120.0
2023-09-30 07:30:00,442,177.0,120.0
2023-09-30 07:30:00,443,0.0,0.0
2023-09-30 07:30:00,444,0.0,0.0
2023-09-30 07:30:00,450,0.0,0.0
2023-09-30 07:30:00,451,0.0,0.0
2023-09-30 07:30:00,452,0.0,0.0
2023-09-30 07:30:00,453,0.0,0.0
2023-09-30 07:30:00,459,444.0,264.399994
2023-09-30 07:30:00,467,12.0,5.000153
2023-09-30 07:30:00,468,12.0,4.000366
2023-09-30 07:30:00,469,5.000153,1.600391
2023-09-30 07:30:00,471,15.0,6.0
2023-09-30 07:30:00,472,210.0,180.0
2023-09-30 07:30:00,473,105.0,90.0
2023-09-30 07:30:00,474,210.0,180.0
2023-09-30 07:30:00,475,105.0,90.0
2023-09-30 07:30:00,477,257.0,164.0
2023-09-30 07:30:00,478,257.0,164.0
2023-09-30 07:30:00,479,253.0,163.986282
2023-09-30 07:30:00,480,255.0,164.0
2023-09-30 07:30:00,481,255.0,164.0
2023-09-30 07:30:00,482,253.0,163.986282
2023-09-30 07:30:00,485,45.0,15.000916
2023-09-30 07:30:00,486,45.0,15.000916
2023-09-30 07:30:00,487,25.0,14.00032
2023-09-30 07:30:00,488,0.0,0.0
2023-09-30 07:30:00,489,991.0,795.0
2023-09-30 07:30:00,490,0.0,0.0
2023-09-30 07:30:00,491,213.890228,0.0
2023-09-30 07:30:00,492,966.0,786.0
2023-09-30 07:30:00,493,988.0,795.0
2023-09-30 07:30:00,494,0.0,0.0
2023-09-30 07:30:00,495,0.0,0.0
2023-09-30 07:30:00,496,0.0,0.0
2023-09-30 07:30:00,497,0.0,0.0
2023-09-30 07:30:00,498,0.0,0.0
2023-09-30 07:30:00,499,370.055756,265.0
2023-09-30 07:30:00,501,299.0,158.003479
2023-09-30 07:30:00,502,282.073364,282.073364
2023-09-30 07:30:00,503,293.0,200.0
2023-09-30 07:30:00,507,0.0,0.0
2023-09-30 07:30:00,508,0.0,0.0
2023-09-30 07:30:00,511,338.0,150.0
2023-09-30 07:30:00,512,134.0,120.0
2023-09-30 07:30:00,513,338.0,150.0
2023-09-30 07:30:00,514,134.0,120.0
2023-09-30 07:30:00,516,0.0,0.0
2023-09-30 07:30:00,521,939.0,779.922363
2023-09-30 07:30:00,522,0.0,0.0
2023-09-30 07:30:00,523,0.0,0.0
2023-09-30 07:30:00,524,0.0,0.0
2023-09-30 07:30:00,525,0.0,0.0
2023-09-30 07:30:00,526,259.0,131.0
2023-09-30 07:30:00,527,1357.0,1058.099976
2023-09-30 07:30:00,528,259.0,131.0
2023-09-30 07:30:00,529,0.0,0.0
2023-09-30 07:30:00,530,0.0,0.0
2023-09-30 07:30:00,533,0.0,0.0
2023-09-30 07:30:00,534,0.0,0.0
2023-09-30 07:30:00,535,0.0,0.0
2023-09-30 07:30:00,536,0.0,0.0
2023-09-30 07:30:00,537,0.0,0.0
2023-09-30 07:30:00,538,0.0,0.0
2023-09-30 07:30:00,539,0.0,0.0
2023-09-30 07:30:00,540,0.0,0.0
2023-09-30 07:30:00,541,76.0,50.0
2023-09-30 07:30:00,542,42.0,38.500824
2023-09-30 07:30:00,544,1012.0,795.0
2023-09-30 07:30:00,545,1012.0,795.0
2023-09-30 07:30:00,546,0.0,0.0
2023-09-30 07:30:00,547,0.0,0.0
2023-09-30 07:30:00,548,0.0,0.0
2023-09-30 07:30:00,549,246.0,120.0
2023-09-30 07:30:00,550,119.0,90.0
2023-09-30 07:30:00,554,0.0,0.0
2023-09-30 07:30:00,555,0.0,0.0
2023-09-30 07:30:00,556,0.0,0.0
2023-09-30 07:30:00,557,0.0,0.0
2023-09-30 07:30:00,558,0.0,0.0
2023-09-30 07:30:00,559,0.0,0.0
2023-09-30 07:30:00,560,0.0,0.0
2023-09-30 07:30:00,562,0.0,0.0
2023-09-30 07:30:00,563,0.0,0.0
2023-09-30 07:35:00,1,0.0,0.0
2023-09-30 07:35:00,2,0.0,0.0
2023-09-30 07:35:00,3,0.0,0.0
2023-09-30 07:35:00,4,0.0,0.0
2023-09-30 07:35:00,5,0.0,0.0
2023-09-30 07:35:00,6,364.991486,330.0
2023-09-30 07:35:00,7,0.0,0.0
2023-09-30 07:35:00,8,0.0,0.0
2023-09-30 07:35:00,9,0.0,0.0
2023-09-30 07:35:00,10,477.045929,354.461395
2023-09-30 07:35:00,11,0.0,0.0
2023-09-30 07:35:00,12,350.0,200.0
2023-09-30 07:35:00,15,522.0,470.327881
2023-09-30 07:35:00,16,0.0,0.0
2023-09-30 07:35:00,17,0.0,0.0
2023-09-30 07:35:00,18,0.0,0.0
2023-09-30 07:35:00,27,615.0,615.0
2023-09-30 07:35:00,28,612.0,612.0
2023-09-30 07:35:00,29,612.0,612.0
2023-09-30 07:35:00,33,0.0,0.0
2023-09-30 07:35:00,36,985.0,795.0
2023-09-30 07:35:00,37,981.0,795.0
2023-09-30 07:35:00,43,383.465942,267.0
2023-09-30 07:35:00,46,0.0,0.0
2023-09-30 07:35:00,47,0.0,0.0
2023-09-30 07:35:00,48,0.0,0.0
2023-09-30 07:35:00,49,462.763214,395.355988
2023-09-30 07:35:00,50,463.0,367.123932
2023-09-30 07:35:00,51,463.0,364.467865
2023-09-30 07:35:00,52,0.0,0.0
2023-09-30 07:35:00,53,0.0,0.0
2023-09-30 07:35:00,54,0.0,0.0
2023-09-30 07:35:00,55,0.0,0.0
2023-09-30 07:35:00,56,0.0,0.0
2023-09-30 07:35:00,57,0.0,0.0
2023-09-30 07:35:00,58,0.0,0.0
2023-09-30 07:35:00,59,0.0,0.0
2023-09-30 07:35:00,60,0.0,0.0
2023-09-30 07:35:00,61,0.0,0.0
2023-09-30 07:35:00,62,461.002716,387.683197
2023-09-30 07:35:00,63,0.0,0.0
2023-09-30 07:35:00,64,0.0,0.0
2023-09-30 07:35:00,65,0.0,0.0
2023-09-30 07:35:00,66,0.0,0.0
2023-09-30 07:35:00,67,470.0,367.235138
2023-09-30 07:35:00,68,0.0,0.0
2023-09-30 07:35:00,69,0.0,0.0
2023-09-30 07:35:00,70,0.0,0.0
2023-09-30 07:35:00,71,44.0,25.002136
2023-09-30 07:35:00,72,44.0,25.002136
2023-09-30 07:35:00,73,0.0,0.0
2023-09-30 07:35:00,74,0.0,0.0
2023-09-30 07:35:00,75,0.0,0.0
2023-09-30 07:35:00,76,0.0,0.0
2023-09-30 07:35:00,77,0.0,0.0
2023-09-30 07:35:00,78,0.0,0.0
2023-09-30 07:35:00,79,0.0,0.0
2023-09-30 07:35:00,80,0.0,0.0
2023-09-30 07:35:00,83,0.0,0.0
2023-09-30 07:35:00,84,0.0,0.0
2023-09-30 07:35:00,85,449.869965,389.452881
2023-09-30 07:35:00,86,0.0,0.0
2023-09-30 07:35:00,87,0.0,0.0
2023-09-30 07:35:00,88,0.0,0.0
2023-09-30 07:35:00,89,455.993927,363.765198
2023-09-30 07:35:00,90,0.0,0.0
2023-09-30 07:35:00,91,0.0,0.0
2023-09-30 07:35:00,92,0.0,0.0
2023-09-30 07:35:00,95,0.0,0.0
2023-09-30 07:35:00,96,0.0,0.0
2023-09-30 07:35:00,97,0.0,0.0
2023-09-30 07:35:00,98,0.0,0.0
2023-09-30 07:35:00,99,0.0,0.0
2023-09-30 07:35:00,100,0.0,0.0
2023-09-30 07:35:00,101,0.0,0.0
2023-09-30 07:35:00,102,0.0,0.0
2023-09-30 07:35:00,103,0.0,0.0
2023-09-30 07:35:00,104,0.0,0.0
2023-09-30 07:35:00,105,0.0,0.0
2023-09-30 07:35:00,106,0.0,0.0
2023-09-30 07:35:00,107,0.0,0.0
2023-09-30 07:35:00,108,0.0,0.0
2023-09-30 07:35:00,112,0.0,0.0
2023-09-30 07:35:00,113,0.0,0.0
2023-09-30 07:35:00,114,0.0,0.0
2023-09-30 07:35:00,115,0.0,0.0
2023-09-30 07:35:00,116,0.0,0.0
2023-09-30 07:35:00,117,0.0,0.0
2023-09-30 07:35:00,118,0.0,0.0
2023-09-30 07:35:00,119,0.0,0.0
2023-09-30 07:35:00,120,0.0,0.0
2023-09-30 07:35:00,126,0.0,0.0
2023-09-30 07:35:00,127,0.0,0.0
2023-09-30 07:35:00,128,999.0,750.0
2023-09-30 07:35:00,129,996.0,750.0
2023-09-30 07:35:00,130,0.0,0.0
2023-09-30 07:35:00,131,986.0,718.0
2023-09-30 07:35:00,132,944.0,758.0
2023-09-30 07:35:00,133,0.0,0.0
2023-09-30 07:35:00,134,0.0,0.0
2023-09-30 07:35:00,135,291.0,229.366425
2023-09-30 07:35:00,136,165.5,110.0
2023-09-30 07:35:00,137,165.5,110.0
2023-09-30 07:35:00,138,187.0,124.0
2023-09-30 07:35:00,139,300.5,208.0
2023-09-30 07:35:00,140,300.5,208.0
2023-09-30 07:35:00,141,274.0,192.0
2023-09-30 07:35:00,142,0.0,0.0
2023-09-30 07:35:00,143,0.0,0.0
2023-09-30 07:35:00,144,0.0,0.0
2023-09-30 07:35:00,145,0.0,0.0
2023-09-30 07:35:00,146,0.0,0.0
2023-09-30 07:35:00,147,0.0,0.0
2023-09-30 07:35:00,150,0.0,0.0
2023-09-30 07:35:00,151,0.0,0.0
2023-09-30 07:35:00,152,0.0,0.0
2023-09-30 07:35:00,153,0.0,0.0
2023-09-30 07:35:00,154,242.0,134.0
2023-09-30 07:35:00,155,123.0,67.0
2023-09-30 07:35:00,156,0.0,0.0
2023-09-30 07:35:00,158,0.0,0.0
2023-09-30 07:35:00,159,1002.0,795.0
2023-09-30 07:35:00,160,998.0,795.0
2023-09-30 07:35:00,161,0.0,0.0
2023-09-30 07:35:00,162,0.0,0.0
2023-09-30 07:35:00,166,0.0,0.0
2023-09-30 07:35:00,167,0.0,0.0
2023-09-30 07:35:00,168,0.0,0.0
2023-09-30 07:35:00,169,0.0,0.0
2023-09-30 07:35:00,170,0.0,0.0
2023-09-30 07:35:00,171,0.0,0.0
2023-09-30 07:35:00,172,0.0,0.0
2023-09-30 07:35:00,173,0.0,0.0
2023-09-30 07:35:00,174,0.0,0.0
2023-09-30 07:35:00,175,0.0,0.0
2023-09-30 07:35:00,176,286.294098,153.996368
2023-09-30 07:35:00,177,157.0,106.0
2023-09-30 07:35:00,178,0.0,0.0
2023-09-30 07:35:00,179,0.0,0.0
2023-09-30 07:35:00,180,0.0,0.0
2023-09-30 07:35:00,181,0.0,0.0
2023-09-30 07:35:00,182,0.0,0.0
2023-09-30 07:35:00,183,0.0,0.0
2023-09-30 07:35:00,184,0.0,0.0
2023-09-30 07:35:00,185,0.0,0.0
2023-09-30 07:35:00,186,0.0,0.0
2023-09-30 07:35:00,187,0.0,0.0
2023-09-30 07:35:00,188,0.0,0.0
2023-09-30 07:35:00,189,0.0,0.0
2023-09-30 07:35:00,190,994.0,795.0
2023-09-30 07:35:00,191,993.0,795.0
2023-09-30 07:35:00,193,0.0,0.0
2023-09-30 07:35:00,194,0.0,0.0
2023-09-30 07:35:00,195,0.0,0.0
2023-09-30 07:35:00,196,0.0,0.0
2023-09-30 07:35:00,197,0.0,0.0
2023-09-30 07:35:00,198,0.0,0.0
2023-09-30 07:35:00,200,0.0,0.0
2023-09-30 07:35:00,207,0.0,0.0
2023-09-30 07:35:00,208,0.0,0.0
2023-09-30 07:35:00,209,0.0,0.0
2023-09-30 07:35:00,210,0.0,0.0
2023-09-30 07:35:00,211,0.0,0.0
2023-09-30 07:35:00,212,0.0,0.0
2023-09-30 07:35:00,213,0.0,0.0
2023-09-30 07:35:00,214,0.0,0.0
2023-09-30 07:35:00,215,0.0,0.0
2023-09-30 07:35:00,216,0.0,0.0
2023-09-30 07:35:00,217,0.0,0.0
2023-09-30 07:35:00,218,26.5,20.99826
2023-09-30 07:35:00,219,26.5,20.99826
2023-09-30 07:35:00,220,26.5,20.99826
2023-09-30 07:35:00,231,0.0,0.0
2023-09-30 07:35:00,232,0.0,0.0
2023-09-30 07:35:00,233,0.0,0.0
2023-09-30 07:35:00,234,0.0,0.0
2023-09-30 07:35:00,237,0.0,0.0
2023-09-30 07:35:00,238,0.0,0.0
2023-09-30 07:35:00,240,294.0,200.0
2023-09-30 07:35:00,241,145.0,100.0
2023-09-30 07:35:00,242,0.0,0.0
2023-09-30 07:35:00,243,0.0,0.0
2023-09-30 07:35:00,244,0.0,0.0
2023-09-30 07:35:00,247,0.0,0.0
2023-09-30 07:35:00,248,0.0,0.0
2023-09-30 07:35:00,249,0.0,0.0
2023-09-30 07:35:00,250,171.0,99.279175
2023-09-30 07:35:00,251,171.0,99.498901
2023-09-30 07:35:00,252,180.0,130.0
2023-09-30 07:35:00,253,108.0,77.0
2023-09-30 07:35:00,254,39.0,32.49855
2023-09-30 07:35:00,255,0.0,0.0
2023-09-30 07:35:00,256,0.0,0.0
2023-09-30 07:35:00,257,0.0,0.0
2023-09-30 07:35:00,258,0.0,0.0
2023-09-30 07:35:00,259,0.0,0.0
2023-09-30 07:35:00,260,0.0,0.0
2023-09-30 07:35:00,264,10.000229,5.000229
2023-09-30 07:35:00,265,10.000229,5.000229
2023-09-30 07:35:00,266,0.0,0.0
2023-09-30 07:35:00,267,299.988098,230.0
2023-09-30 07:35:00,268,0.0,0.0
2023-09-30 07:35:00,269,0.0,0.0
2023-09-30 07:35:00,270,0.0,0.0
2023-09-30 07:35:00,271,0.0,0.0
2023-09-30 07:35:00,272,0.0,0.0
2023-09-30 07:35:00,273,0.0,0.0
2023-09-30 07:35:00,274,0.0,0.0
2023-09-30 07:35:00,275,0.0,0.0
2023-09-30 07:35:00,276,0.0,0.0
2023-09-30 07:35:00,277,0.0,0.0
2023-09-30 07:35:00,278,0.0,0.0
2023-09-30 07:35:00,279,0.0,0.0
2023-09-30 07:35:00,280,0.0,0.0
2023-09-30 07:35:00,281,0.0,0.0
2023-09-30 07:35:00,282,0.0,0.0
2023-09-30 07:35:00,283,0.0,0.0
2023-09-30 07:35:00,284,0.0,0.0
2023-09-30 07:35:00,285,0.0,0.0
2023-09-30 07:35:00,286,0.0,0.0
2023-09-30 07:35:00,287,0.0,0.0
2023-09-30 07:35:00,288,0.0,0.0
2023-09-30 07:35:00,289,0.0,0.0
2023-09-30 07:35:00,290,0.0,0.0
2023-09-30 07:35:00,291,0.0,0.0
2023-09-30 07:35:00,292,0.0,0.0
2023-09-30 07:35:00,293,0.0,0.0
2023-09-30 07:35:00,294,0.0,0.0
2023-09-30 07:35:00,299,182.5,123.99823
2023-09-30 07:35:00,300,182.5,123.99823
2023-09-30 07:35:00,301,181.5,123.99823
2023-09-30 07:35:00,302,181.5,123.99823
2023-09-30 07:35:00,303,219.0,132.0
2023-09-30 07:35:00,304,219.0,132.0
2023-09-30 07:35:00,305,379.0,263.409088
2023-09-30 07:35:00,306,0.0,0.0
2023-09-30 07:35:00,307,374.0,260.081879
2023-09-30 07:35:00,308,152.5,119.995728
2023-09-30 07:35:00,309,152.5,119.995728
2023-09-30 07:35:00,310,169.0,122.0
2023-09-30 07:35:00,311,0.0,0.0
2023-09-30 07:35:00,312,0.0,0.0
2023-09-30 07:35:00,313,0.0,0.0
2023-09-30 07:35:00,314,0.0,0.0
2023-09-30 07:35:00,315,0.0,0.0
2023-09-30 07:35:00,316,0.0,0.0
2023-09-30 07:35:00,317,0.0,0.0
2023-09-30 07:35:00,318,0.0,0.0
2023-09-30 07:35:00,319,0.0,0.0
2023-09-30 07:35:00,320,160.5,122.0
2023-09-30 07:35:00,321,160.5,122.0
2023-09-30 07:35:00,322,175.0,136.0
2023-09-30 07:35:00,323,164.5,122.0
2023-09-30 07:35:00,324,164.5,122.0
2023-09-30 07:35:00,325,170.0,136.0
2023-09-30 07:35:00,326,0.0,0.0
2023-09-30 07:35:00,327,0.0,0.0
2023-09-30 07:35:00,328,0.0,0.0
2023-09-30 07:35:00,329,0.0,0.0
2023-09-30 07:35:00,330,0.0,0.0
2023-09-30 07:35:00,331,816.0,643.780579
2023-09-30 07:35:00,332,0.0,0.0
2023-09-30 07:35:00,333,0.0,0.0
2023-09-30 07:35:00,334,0.0,0.0
2023-09-30 07:35:00,335,0.0,0.0
2023-09-30 07:35:00,336,0.0,0.0
2023-09-30 07:35:00,337,0.0,0.0
2023-09-30 07:35:00,338,0.0,0.0
2023-09-30 07:35:00,339,0.0,0.0
2023-09-30 07:35:00,340,818.0,617.768188
2023-09-30 07:35:00,341,0.0,0.0
2023-09-30 07:35:00,342,0.0,0.0
2023-09-30 07:35:00,343,0.0,0.0
2023-09-30 07:35:00,344,0.0,0.0
2023-09-30 07:35:00,345,0.0,0.0
2023-09-30 07:35:00,346,114.0,80.0
2023-09-30 07:35:00,347,0.0,0.0
2023-09-30 07:35:00,348,0.0,0.0
2023-09-30 07:35:00,349,0.0,0.0
2023-09-30 07:35:00,350,0.0,0.0
2023-09-30 07:35:00,351,0.0,0.0
2023-09-30 07:35:00,352,0.0,0.0
2023-09-30 07:35:00,353,0.0,0.0
2023-09-30 07:35:00,354,250.0,140.0
2023-09-30 07:35:00,355,250.0,140.0
2023-09-30 07:35:00,356,0.0,0.0
2023-09-30 07:35:00,357,0.0,0.0
2023-09-30 07:35:00,358,0.0,0.0
2023-09-30 07:35:00,359,0.0,0.0
2023-09-30 07:35:00,360,0.0,0.0
2023-09-30 07:35:00,361,0.0,0.0
2023-09-30 07:35:00,362,0.0,0.0
2023-09-30 07:35:00,363,0.0,0.0
2023-09-30 07:35:00,366,0.0,0.0
2023-09-30 07:35:00,367,0.0,0.0
2023-09-30 07:35:00,368,0.0,0.0
2023-09-30 07:35:00,369,0.0,0.0
2023-09-30 07:35:00,370,0.0,0.0
2023-09-30 07:35:00,371,0.0,0.0
2023-09-30 07:35:00,372,0.0,0.0
2023-09-30 07:35:00,373,0.0,0.0
2023-09-30 07:35:00,374,0.0,0.0
2023-09-30 07:35:00,375,0.0,0.0
2023-09-30 07:35:00,376,173.0,116.662704
2023-09-30 07:35:00,377,173.0,116.662704
2023-09-30 07:35:00,378,187.0,116.662704
2023-09-30 07:35:00,379,0.0,0.0
2023-09-30 07:35:00,380,0.0,0.0
2023-09-30 07:35:00,381,0.0,0.0
2023-09-30 07:35:00,382,0.0,0.0
2023-09-30 07:35:00,383,0.0,0.0
2023-09-30 07:35:00,384,0.0,0.0
2023-09-30 07:35:00,385,288.0,181.121277
2023-09-30 07:35:00,386,288.0,180.983948
2023-09-30 07:35:00,387,277.0,202.0
2023-09-30 07:35:00,388,287.5,181.395935
2023-09-30 07:35:00,389,287.5,180.861877
2023-09-30 07:35:00,390,277.0,202.0
2023-09-30 07:35:00,419,0.0,0.0
2023-09-30 07:35:00,420,0.0,0.0
2023-09-30 07:35:00,421,0.0,0.0
2023-09-30 07:35:00,422,267.0,180.0
2023-09-30 07:35:00,423,267.0,180.0
2023-09-30 07:35:00,432,297.0,216.0
2023-09-30 07:35:00,433,434.0,275.035706
2023-09-30 07:35:00,434,0.0,0.0
2023-09-30 07:35:00,435,0.0,0.0
2023-09-30 07:35:00,436,0.0,0.0
2023-09-30 07:35:00,437,0.0,0.0
2023-09-30 07:35:00,438,0.0,0.0
2023-09-30 07:35:00,439,0.0,0.0
2023-09-30 07:35:00,440,170.0,120.0
2023-09-30 07:35:00,441,170.0,120.0
2023-09-30 07:35:00,442,177.0,120.0
2023-09-30 07:35:00,443,0.0,0.0
2023-09-30 07:35:00,444,0.0,0.0
2023-09-30 07:35:00,450,0.0,0.0
2023-09-30 07:35:00,451,0.0,0.0
2023-09-30 07:35:00,452,0.0,0.0
2023-09-30 07:35:00,453,0.0,0.0
2023-09-30 07:35:00,459,444.0,264.399994
2023-09-30 07:35:00,467,12.0,5.000153
2023-09-30 07:35:00,468,12.0,4.000366
2023-09-30 07:35:00,469,5.000153,1.600391
2023-09-30 07:35:00,471,15.0,6.0
2023-09-30 07:35:00,472,210.0,180.0
2023-09-30 07:35:00,473,105.0,90.0
2023-09-30 07:35:00,474,210.0,180.0
2023-09-30 07:35:00,475,105.0,90.0
2023-09-30 07:35:00,477,257.0,164.0
2023-09-30 07:35:00,478,257.0,164.0
2023-09-30 07:35:00,479,253.0,163.986282
2023-09-30 07:35:00,480,255.0,164.0
2023-09-30 07:35:00,481,255.0,164.0
2023-09-30 07:35:00,482,253.0,163.986282
2023-09-30 07:35:00,485,45.0,15.000916
2023-09-30 07:35:00,486,45.0,15.000916
2023-09-30 07:35:00,487,25.0,14.00032
2023-09-30 07:35:00,488,0.0,0.0
2023-09-30 07:35:00,489,991.0,795.0
2023-09-30 07:35:00,490,0.0,0.0
2023-09-30 07:35:00,491,206.746765,0.0
2023-09-30 07:35:00,492,966.0,786.0
2023-09-30 07:35:00,493,988.0,795.0
2023-09-30 07:35:00,494,0.0,0.0
2023-09-30 07:35:00,495,0.0,0.0
2023-09-30 07:35:00,496,0.0,0.0
2023-09-30 07:35:00,497,0.0,0.0
2023-09-30 07:35:00,498,0.0,0.0
2023-09-30 07:35:00,499,369.764496,265.0
2023-09-30 07:35:00,501,299.0,158.003479
2023-09-30 07:35:00,502,274.153931,274.153931
2023-09-30 07:35:00,503,293.0,200.0
2023-09-30 07:35:00,507,0.0,0.0
2023-09-30 07:35:00,508,0.0,0.0
2023-09-30 07:35:00,511,338.0,150.0
2023-09-30 07:35:00,512,134.0,120.0
2023-09-30 07:35:00,513,338.0,150.0
2023-09-30 07:35:00,514,134.0,120.0
2023-09-30 07:35:00,516,0.0,0.0
2023-09-30 07:35:00,521,939.0,754.392456
2023-09-30 07:35:00,522,0.0,0.0
2023-09-30 07:35:00,523,0.0,0.0
2023-09-30 07:35:00,524,0.0,0.0
2023-09-30 07:35:00,525,0.0,0.0
2023-09-30 07:35:00,526,259.0,131.0
2023-09-30 07:35:00,527,1357.0,1058.099976
2023-09-30 07:35:00,528,259.0,131.0
2023-09-30 07:35:00,529,0.0,0.0
2023-09-30 07:35:00,530,0.0,0.0
2023-09-30 07:35:00,533,0.0,0.0
2023-09-30 07:35:00,534,0.0,0.0
2023-09-30 07:35:00,535,0.0,0.0
2023-09-30 07:35:00,536,0.0,0.0
2023-09-30 07:35:00,537,0.0,0.0
2023-09-30 07:35:00,538,0.0,0.0
2023-09-30 07:35:00,539,0.0,0.0
2023-09-30 07:35:00,540,0.0,0.0
2023-09-30 07:35:00,541,76.0,50.0
2023-09-30 07:35:00,542,42.0,38.500824
2023-09-30 07:35:00,544,1012.0,795.0
2023-09-30 07:35:00,545,1012.0,795.0
2023-09-30 07:35:00,546,0.0,0.0
2023-09-30 07:35:00,547,0.0,0.0
2023-09-30 07:35:00,548,0.0,0.0
2023-09-30 07:35:00,549,246.0,120.0
2023-09-30 07:35:00,550,119.0,90.0
2023-09-30 07:35:00,554,0.0,0.0
2023-09-30 07:35:00,555,0.0,0.0
2023-09-30 07:35:00,556,0.0,0.0
2023-09-30 07:35:00,557,0.0,0.0
2023-09-30 07:35:00,558,0.0,0.0
2023-09-30 07:35:00,559,0.0,0.0
2023-09-30 07:35:00,560,0.0,0.0
2023-09-30 07:35:00,562,0.0,0.0
2023-09-30 07:35:00,563,0.0,0.0
2023-09-30 07:40:00,1,0.0,0.0
2023-09-30 07:40:00,2,0.0,0.0
2023-09-30 07:40:00,3,0.0,0.0
2023-09-30 07:40:00,4,0.0,0.0
2023-09-30 07:40:00,5,0.0,0.0
2023-09-30 07:40:00,6,364.991486,330.0
2023-09-30 07:40:00,7,0.0,0.0
2023-09-30 07:40:00,8,0.0,0.0
2023-09-30 07:40:00,9,0.0,0.0
2023-09-30 07:40:00,10,477.045929,365.137451
2023-09-30 07:40:00,11,0.0,0.0
2023-09-30 07:40:00,12,350.0,200.0
2023-09-30 07:40:00,15,522.0,473.348236
2023-09-30 07:40:00,16,0.0,0.0
2023-09-30 07:40:00,17,0.0,0.0
2023-09-30 07:40:00,18,0.0,0.0
2023-09-30 07:40:00,27,615.0,615.0
2023-09-30 07:40:00,28,612.0,612.0
2023-09-30 07:40:00,29,612.0,612.0
2023-09-30 07:40:00,33,0.0,0.0
2023-09-30 07:40:00,36,985.0,795.0
2023-09-30 07:40:00,37,981.0,795.0
2023-09-30 07:40:00,43,374.96521,267.0
2023-09-30 07:40:00,46,0.0,0.0
2023-09-30 07:40:00,47,0.0,0.0
2023-09-30 07:40:00,48,0.0,0.0
2023-09-30 07:40:00,49,462.763214,395.54892
2023-09-30 07:40:00,50,463.0,368.036835
2023-09-30 07:40:00,51,463.0,370.095795
2023-09-30 07:40:00,52,0.0,0.0
2023-09-30 07:40:00,53,0.0,0.0
2023-09-30 07:40:00,54,0.0,0.0
2023-09-30 07:40:00,55,0.0,0.0
2023-09-30 07:40:00,56,0.0,0.0
2023-09-30 07:40:00,57,0.0,0.0
2023-09-30 07:40:00,58,0.0,0.0
2023-09-30 07:40:00,59,0.0,0.0
2023-09-30 07:40:00,60,0.0,0.0
2023-09-30 07:40:00,61,0.0,0.0
2023-09-30 07:40:00,62,461.002716,391.25766
2023-09-30 07:40:00,63,0.0,0.0
2023-09-30 07:40:00,64,0.0,0.0
2023-09-30 07:40:00,65,0.0,0.0
2023-09-30 07:40:00,66,0.0,0.0
2023-09-30 07:40:00,67,470.0,370.470001
2023-09-30 07:40:00,68,0.0,0.0
2023-09-30 07:40:00,69,0.0,0.0
2023-09-30 07:40:00,70,0.0,0.0
2023-09-30 07:40:00,71,44.0,25.002136
2023-09-30 07:40:00,72,44.0,25.002136
2023-09-30 07:40:00,73,0.0,0.0
2023-09-30 07:40:00,74,0.0,0.0
2023-09-30 07:40:00,75,0.0,0.0
2023-09-30 07:40:00,76,0.0,0.0
2023-09-30 07:40:00,77,0.0,0.0
2023-09-30 07:40:00,78,0.0,0.0
2023-09-30 07:40:00,79,0.0,0.0
2023-09-30 07:40:00,80,0.0,0.0
2023-09-30 07:40:00,83,0.0,0.0
2023-09-30 07:40:00,84,0.0,0.0
2023-09-30 07:40:00,85,449.869965,393.032288
2023-09-30 07:40:00,86,0.0,0.0
2023-09-30 07:40:00,87,0.0,0.0
2023-09-30 07:40:00,88,0.0,0.0
2023-09-30 07:40:00,89,455.993927,364.424805
2023-09-30 07:40:00,90,0.0,0.0
2023-09-30 07:40:00,91,0.0,0.0
2023-09-30 07:40:00,92,0.0,0.0
2023-09-30 07:40:00,95,0.0,0.0
2023-09-30 07:40:00,96,0.0,0.0
2023-09-30 07:40:00,97,0.0,0.0
2023-09-30 07:40:00,98,0.0,0.0
2023-09-30 07:40:00,99,0.0,0.0
2023-09-30 07:40:00,100,0.0,0.0
2023-09-30 07:40:00,101,0.0,0.0
2023-09-30 07:40:00,102,0.0,0.0
2023-09-30 07:40:00,103,0.0,0.0
2023-09-30 07:40:00,104,0.0,0.0
2023-09-30 07:40:00,105,0.0,0.0
2023-09-30 07:40:00,106,0.0,0.0
2023-09-30 07:40:00,107,0.0,0.0
2023-09-30 07:40:00,108,0.0,0.0
2023-09-30 07:40:00,112,0.0,0.0
2023-09-30 07:40:00,113,0.0,0.0
2023-09-30 07:40:00,114,0.0,0.0
2023-09-30 07:40:00,115,0.0,0.0
2023-09-30 07:40:00,116,0.0,0.0
2023-09-30 07:40:00,117,0.0,0.0
2023-09-30 07:40:00,118,0.0,0.0
2023-09-30 07:40:00,119,0.0,0.0
2023-09-30 07:40:00,120,0.0,0.0
2023-09-30 07:40:00,126,0.0,0.0
2023-09-30 07:40:00,127,0.0,0.0
2023-09-30 07:40:00,128,999.0,750.0
2023-09-30 07:40:00,129,996.0,750.0
2023-09-30 07:40:00,130,0.0,0.0
2023-09-30 07:40:00,131,986.0,718.0
2023-09-30 07:40:00,132,944.0,758.0
2023-09-30 07:40:00,133,0.0,0.0
2023-09-30 07:40:00,134,0.0,0.0
2023-09-30 07:40:00,135,291.0,231.75473
2023-09-30 07:40:00,136,165.5,110.0
2023-09-30 07:40:00,137,165.5,110.0
2023-09-30 07:40:00,138,187.0,124.0
2023-09-30 07:40:00,139,300.5,208.0
2023-09-30 07:40:00,140,300.5,208.0
2023-09-30 07:40:00,141,274.0,192.0
2023-09-30 07:40:00,142,0.0,0.0
2023-09-30 07:40:00,143,0.0,0.0
2023-09-30 07:40:00,144,0.0,0.0
2023-09-30 07:40:00,145,0.0,0.0
2023-09-30 07:40:00,146,0.0,0.0
2023-09-30 07:40:00,147,0.0,0.0
2023-09-30 07:40:00,150,0.0,0.0
2023-09-30 07:40:00,151,0.0,0.0
2023-09-30 07:40:00,152,0.0,0.0
2023-09-30 07:40:00,153,0.0,0.0
2023-09-30 07:40:00,154,242.0,134.0
2023-09-30 07:40:00,155,123.0,67.0
2023-09-30 07:40:00,156,0.0,0.0
2023-09-30 07:40:00,158,0.0,0.0
2023-09-30 07:40:00,159,998.0,795.0
2023-09-30 07:40:00,160,998.0,795.0
2023-09-30 07:40:00,161,0.0,0.0
2023-09-30 07:40:00,162,0.0,0.0
2023-09-30 07:40:00,166,0.0,0.0
2023-09-30 07:40:00,167,0.0,0.0
2023-09-30 07:40:00,168,0.0,0.0
2023-09-30 07:40:00,169,0.0,0.0
2023-09-30 07:40:00,170,0.0,0.0
2023-09-30 07:40:00,171,0.0,0.0
2023-09-30 07:40:00,172,0.0,0.0
2023-09-30 07:40:00,173,0.0,0.0
2023-09-30 07:40:00,174,0.0,0.0
2023-09-30 07:40:00,175,0.0,0.0
2023-09-30 07:40:00,176,286.294098,153.767487
2023-09-30 07:40:00,177,157.0,106.0
2023-09-30 07:40:00,178,0.0,0.0
2023-09-30 07:40:00,179,0.0,0.0
2023-09-30 07:40:00,180,0.0,0.0
2023-09-30 07:40:00,181,0.0,0.0
2023-09-30 07:40:00,182,0.0,0.0
2023-09-30 07:40:00,183,0.0,0.0
2023-09-30 07:40:00,184,0.0,0.0
2023-09-30 07:40:00,185,0.0,0.0
2023-09-30 07:40:00,186,0.0,0.0
2023-09-30 07:40:00,187,0.0,0.0
2023-09-30 07:40:00,188,0.0,0.0
2023-09-30 07:40:00,189,0.0,0.0
2023-09-30 07:40:00,190,994.0,795.0
2023-09-30 07:40:00,191,993.0,795.0
2023-09-30 07:40:00,193,0.0,0.0
2023-09-30 07:40:00,194,0.0,0.0
2023-09-30 07:40:00,195,0.0,0.0
2023-09-30 07:40:00,196,0.0,0.0
2023-09-30 07:40:00,197,0.0,0.0
2023-09-30 07:40:00,198,0.0,0.0
2023-09-30 07:40:00,200,0.0,0.0
2023-09-30 07:40:00,207,0.0,0.0
2023-09-30 07:40:00,208,0.0,0.0
2023-09-30 07:40:00,209,0.0,0.0
2023-09-30 07:40:00,210,0.0,0.0
2023-09-30 07:40:00,211,0.0,0.0
2023-09-30 07:40:00,212,0.0,0.0
2023-09-30 07:40:00,213,0.0,0.0
2023-09-30 07:40:00,214,0.0,0.0
2023-09-30 07:40:00,215,0.0,0.0
2023-09-30 07:40:00,216,0.0,0.0
2023-09-30 07:40:00,217,0.0,0.0
2023-09-30 07:40:00,218,26.5,20.99826
2023-09-30 07:40:00,219,26.5,20.99826
2023-09-30 07:40:00,220,26.5,20.99826
2023-09-30 07:40:00,231,0.0,0.0
2023-09-30 07:40:00,232,0.0,0.0
2023-09-30 07:40:00,233,0.0,0.0
2023-09-30 07:40:00,234,0.0,0.0
2023-09-30 07:40:00,237,0.0,0.0
2023-09-30 07:40:00,238,0.0,0.0
2023-09-30 07:40:00,240,294.0,200.0
2023-09-30 07:40:00,241,145.0,100.0
2023-09-30 07:40:00,242,0.0,0.0
2023-09-30 07:40:00,243,0.0,0.0
2023-09-30 07:40:00,244,0.0,0.0
2023-09-30 07:40:00,247,0.0,0.0
2023-09-30 07:40:00,248,0.0,0.0
2023-09-30 07:40:00,249,0.0,0.0
2023-09-30 07:40:00,250,171.0,99.279175
2023-09-30 07:40:00,251,171.0,99.46228
2023-09-30 07:40:00,252,180.0,130.0
2023-09-30 07:40:00,253,108.0,77.0
2023-09-30 07:40:00,254,39.0,32.49855
2023-09-30 07:40:00,255,0.0,0.0
2023-09-30 07:40:00,256,0.0,0.0
2023-09-30 07:40:00,257,0.0,0.0
2023-09-30 07:40:00,258,0.0,0.0
2023-09-30 07:40:00,259,0.0,0.0
2023-09-30 07:40:00,260,0.0,0.0
2023-09-30 07:40:00,264,10.000229,5.000229
2023-09-30 07:40:00,265,10.000229,5.000229
2023-09-30 07:40:00,266,0.0,0.0
2023-09-30 07:40:00,267,299.988098,230.0
2023-09-30 07:40:00,268,0.0,0.0
2023-09-30 07:40:00,269,0.0,0.0
2023-09-30 07:40:00,270,0.0,0.0
2023-09-30 07:40:00,271,0.0,0.0
2023-09-30 07:40:00,272,0.0,0.0
2023-09-30 07:40:00,273,0.0,0.0
2023-09-30 07:40:00,274,0.0,0.0
2023-09-30 07:40:00,275,0.0,0.0
2023-09-30 07:40:00,276,0.0,0.0
2023-09-30 07:40:00,277,0.0,0.0
2023-09-30 07:40:00,278,0.0,0.0
2023-09-30 07:40:00,279,0.0,0.0
2023-09-30 07:40:00,280,0.0,0.0
2023-09-30 07:40:00,281,0.0,0.0
2023-09-30 07:40:00,282,0.0,0.0
2023-09-30 07:40:00,283,0.0,0.0
2023-09-30 07:40:00,284,0.0,0.0
2023-09-30 07:40:00,285,0.0,0.0
2023-09-30 07:40:00,286,0.0,0.0
2023-09-30 07:40:00,287,0.0,0.0
2023-09-30 07:40:00,288,0.0,0.0
2023-09-30 07:40:00,289,0.0,0.0
2023-09-30 07:40:00,290,0.0,0.0
2023-09-30 07:40:00,291,0.0,0.0
2023-09-30 07:40:00,292,0.0,0.0
2023-09-30 07:40:00,293,0.0,0.0
2023-09-30 07:40:00,294,0.0,0.0
2023-09-30 07:40:00,299,182.5,123.99823
2023-09-30 07:40:00,300,182.5,123.99823
2023-09-30 07:40:00,301,181.5,123.99823
2023-09-30 07:40:00,302,181.5,123.99823
2023-09-30 07:40:00,303,219.0,132.0
2023-09-30 07:40:00,304,219.0,132.0
2023-09-30 07:40:00,305,379.0,260.924225
2023-09-30 07:40:00,306,0.0,0.0
2023-09-30 07:40:00,307,374.0,258.316437
2023-09-30 07:40:00,308,152.5,119.995728
2023-09-30 07:40:00,309,152.5,119.995728
2023-09-30 07:40:00,310,169.0,122.0
2023-09-30 07:40:00,311,0.0,0.0
2023-09-30 07:40:00,312,0.0,0.0
2023-09-30 07:40:00,313,0.0,0.0
2023-09-30 07:40:00,314,0.0,0.0
2023-09-30 07:40:00,315,0.0,0.0
2023-09-30 07:40:00,316,0.0,0.0
2023-09-30 07:40:00,317,0.0,0.0
2023-09-30 07:40:00,318,0.0,0.0
2023-09-30 07:40:00,319,0.0,0.0
2023-09-30 07:40:00,320,160.5,122.0
2023-09-30 07:40:00,321,160.5,122.0
2023-09-30 07:40:00,322,175.0,136.0
2023-09-30 07:40:00,323,164.5,122.0
2023-09-30 07:40:00,324,164.5,122.0
2023-09-30 07:40:00,325,170.0,136.0
2023-09-30 07:40:00,326,0.0,0.0
2023-09-30 07:40:00,327,0.0,0.0
2023-09-30 07:40:00,328,0.0,0.0
2023-09-30 07:40:00,329,0.0,0.0
2023-09-30 07:40:00,330,0.0,0.0
2023-09-30 07:40:00,331,816.0,647.442932
2023-09-30 07:40:00,332,0.0,0.0
2023-09-30 07:40:00,333,0.0,0.0
2023-09-30 07:40:00,334,0.0,0.0
2023-09-30 07:40:00,335,0.0,0.0
2023-09-30 07:40:00,336,0.0,0.0
2023-09-30 07:40:00,337,0.0,0.0
2023-09-30 07:40:00,338,0.0,0.0
2023-09-30 07:40:00,339,0.0,0.0
2023-09-30 07:40:00,340,818.0,619.87384
2023-09-30 07:40:00,341,0.0,0.0
2023-09-30 07:40:00,342,0.0,0.0
2023-09-30 07:40:00,343,0.0,0.0
2023-09-30 07:40:00,344,0.0,0.0
2023-09-30 07:40:00,345,0.0,0.0
2023-09-30 07:40:00,346,114.0,80.0
2023-09-30 07:40:00,347,0.0,0.0
2023-09-30 07:40:00,348,0.0,0.0
2023-09-30 07:40:00,349,0.0,0.0
2023-09-30 07:40:00,350,0.0,0.0
2023-09-30 07:40:00,351,0.0,0.0
2023-09-30 07:40:00,352,0.0,0.0
2023-09-30 07:40:00,353,0.0,0.0
2023-09-30 07:40:00,354,250.0,140.0
2023-09-30 07:40:00,355,250.0,140.0
2023-09-30 07:40:00,356,0.0,0.0
2023-09-30 07:40:00,357,0.0,0.0
2023-09-30 07:40:00,358,0.0,0.0
2023-09-30 07:40:00,359,0.0,0.0
2023-09-30 07:40:00,360,0.0,0.0
2023-09-30 07:40:00,361,0.0,0.0
2023-09-30 07:40:00,362,0.0,0.0
2023-09-30 07:40:00,363,0.0,0.0
2023-09-30 07:40:00,366,0.0,0.0
2023-09-30 07:40:00,367,0.0,0.0
2023-09-30 07:40:00,368,0.0,0.0
2023-09-30 07:40:00,369,0.0,0.0
2023-09-30 07:40:00,370,0.0,0.0
2023-09-30 07:40:00,371,0.0,0.0
2023-09-30 07:40:00,372,0.0,0.0
2023-09-30 07:40:00,373,0.0,0.0
2023-09-30 07:40:00,374,0.0,0.0
2023-09-30 07:40:00,375,0.0,0.0
2023-09-30 07:40:00,376,173.0,116.662704
2023-09-30 07:40:00,377,173.0,116.662704
2023-09-30 07:40:00,378,187.0,116.662704
2023-09-30 07:40:00,379,0.0,0.0
2023-09-30 07:40:00,380,0.0,0.0
2023-09-30 07:40:00,381,0.0,0.0
2023-09-30 07:40:00,382,0.0,0.0
2023-09-30 07:40:00,383,0.0,0.0
2023-09-30 07:40:00,384,0.0,0.0
2023-09-30 07:40:00,385,288.0,181.090759
2023-09-30 07:40:00,386,288.0,181.868958
2023-09-30 07:40:00,387,277.0,202.0
2023-09-30 07:40:00,388,287.5,181.350159
2023-09-30 07:40:00,389,287.5,180.83136
2023-09-30 07:40:00,390,277.0,202.0
2023-09-30 07:40:00,419,0.0,0.0
2023-09-30 07:40:00,420,0.0,0.0
2023-09-30 07:40:00,421,0.0,0.0
2023-09-30 07:40:00,422,267.0,180.0
2023-09-30 07:40:00,423,267.0,180.0
2023-09-30 07:40:00,432,297.0,216.0
2023-09-30 07:40:00,433,434.0,269.763428
2023-09-30 07:40:00,434,0.0,0.0
2023-09-30 07:40:00,435,0.0,0.0
2023-09-30 07:40:00,436,0.0,0.0
2023-09-30 07:40:00,437,0.0,0.0
2023-09-30 07:40:00,438,0.0,0.0
2023-09-30 07:40:00,439,0.0,0.0
2023-09-30 07:40:00,440,170.0,120.0
2023-09-30 07:40:00,441,170.0,120.0
2023-09-30 07:40:00,442,177.0,120.0
2023-09-30 07:40:00,443,0.0,0.0
2023-09-30 07:40:00,444,0.0,0.0
2023-09-30 07:40:00,450,0.0,0.0
2023-09-30 07:40:00,451,0.0,0.0
2023-09-30 07:40:00,452,0.0,0.0
2023-09-30 07:40:00,453,0.0,0.0
2023-09-30 07:40:00,459,444.0,264.399994
2023-09-30 07:40:00,467,12.0,5.000153
2023-09-30 07:40:00,468,12.0,4.000366
2023-09-30 07:40:00,469,5.000153,1.600391
2023-09-30 07:40:00,471,5.435622,0.0
2023-09-30 07:40:00,472,210.0,180.0
2023-09-30 07:40:00,473,105.0,90.0
2023-09-30 07:40:00,474,210.0,180.0
2023-09-30 07:40:00,475,105.0,90.0
2023-09-30 07:40:00,477,257.0,164.0
2023-09-30 07:40:00,478,257.0,164.0
2023-09-30 07:40:00,479,253.0,163.986282
2023-09-30 07:40:00,480,255.0,164.0
2023-09-30 07:40:00,481,255.0,164.0
2023-09-30 07:40:00,482,253.0,163.986282
2023-09-30 07:40:00,485,45.0,15.000916
2023-09-30 07:40:00,486,45.0,15.000916
2023-09-30 07:40:00,487,25.0,14.00032
2023-09-30 07:40:00,488,0.0,0.0
2023-09-30 07:40:00,489,991.0,795.0
2023-09-30 07:40:00,490,0.0,0.0
2023-09-30 07:40:00,491,199.264648,0.0
2023-09-30 07:40:00,492,966.0,786.0
2023-09-30 07:40:00,493,988.0,795.0
2023-09-30 07:40:00,494,0.0,0.0
2023-09-30 07:40:00,495,0.0,0.0
2023-09-30 07:40:00,496,0.0,0.0
2023-09-30 07:40:00,497,0.0,0.0
2023-09-30 07:40:00,498,0.0,0.0
2023-09-30 07:40:00,499,370.562866,265.0
2023-09-30 07:40:00,501,299.0,158.003479
2023-09-30 07:40:00,502,278.136475,278.136475
2023-09-30 07:40:00,503,293.0,200.0
2023-09-30 07:40:00,507,0.0,0.0
2023-09-30 07:40:00,508,0.0,0.0
2023-09-30 07:40:00,511,338.0,150.0
2023-09-30 07:40:00,512,134.0,120.0
2023-09-30 07:40:00,513,338.0,150.0
2023-09-30 07:40:00,514,134.0,120.0
2023-09-30 07:40:00,516,0.0,0.0
2023-09-30 07:40:00,521,939.0,760.688965
2023-09-30 07:40:00,522,0.0,0.0
2023-09-30 07:40:00,523,0.0,0.0
2023-09-30 07:40:00,524,0.0,0.0
2023-09-30 07:40:00,525,0.0,0.0
2023-09-30 07:40:00,526,259.0,131.0
2023-09-30 07:40:00,527,1357.0,1058.099976
2023-09-30 07:40:00,528,259.0,131.0
2023-09-30 07:40:00,529,0.0,0.0
2023-09-30 07:40:00,530,0.0,0.0
2023-09-30 07:40:00,533,0.0,0.0
2023-09-30 07:40:00,534,0.0,0.0
2023-09-30 07:40:00,535,0.0,0.0
2023-09-30 07:40:00,536,0.0,0.0
2023-09-30 07:40:00,537,0.0,0.0
2023-09-30 07:40:00,538,0.0,0.0
2023-09-30 07:40:00,539,0.0,0.0
2023-09-30 07:40:00,540,0.0,0.0
2023-09-30 07:40:00,541,76.0,50.0
2023-09-30 07:40:00,542,42.0,38.500824
2023-09-30 07:40:00,544,1012.0,795.0
2023-09-30 07:40:00,545,1012.0,795.0
2023-09-30 07:40:00,546,0.0,0.0
2023-09-30 07:40:00,547,0.0,0.0
2023-09-30 07:40:00,548,0.0,0.0
2023-09-30 07:40:00,549,246.0,120.0
2023-09-30 07:40:00,550,119.0,90.0
2023-09-30 07:40:00,554,0.0,0.0
2023-09-30 07:40:00,555,0.0,0.0
2023-09-30 07:40:00,556,0.0,0.0
2023-09-30 07:40:00,557,0.0,0.0
2023-09-30 07:40:00,558,0.0,0.0
2023-09-30 07:40:00,559,0.0,0.0
2023-09-30 07:40:00,560,0.0,0.0
2023-09-30 07:40:00,562,0.0,0.0
2023-09-30 07:40:00,563,0.0,0.0
2023-09-30 07:45:00,1,0.0,0.0
2023-09-30 07:45:00,2,0.0,0.0
2023-09-30 07:45:00,3,0.0,0.0
2023-09-30 07:45:00,4,0.0,0.0
2023-09-30 07:45:00,5,0.0,0.0
2023-09-30 07:45:00,6,364.991486,330.0
2023-09-30 07:45:00,7,0.0,0.0
2023-09-30 07:45:00,8,0.0,0.0
2023-09-30 07:45:00,9,0.0,0.0
2023-09-30 07:45:00,10,476.996368,371.302979
2023-09-30 07:45:00,11,0.0,0.0
2023-09-30 07:45:00,12,350.0,200.0
2023-09-30 07:45:00,15,522.0,477.169708
2023-09-30 07:45:00,16,0.0,0.0
2023-09-30 07:45:00,17,0.0,0.0
2023-09-30 07:45:00,18,0.0,0.0
2023-09-30 07:45:00,27,615.0,615.0
2023-09-30 07:45:00,28,612.0,612.0
2023-09-30 07:45:00,29,612.0,612.0
2023-09-30 07:45:00,33,0.0,0.0
2023-09-30 07:45:00,36,985.0,795.0
2023-09-30 07:45:00,37,981.0,795.0
2023-09-30 07:45:00,43,369.927429,267.0
2023-09-30 07:45:00,46,0.0,0.0
2023-09-30 07:45:00,47,0.0,0.0
2023-09-30 07:45:00,48,0.0,0.0
2023-09-30 07:45:00,49,462.763214,402.246246
2023-09-30 07:45:00,50,463.0,372.01535
2023-09-30 07:45:00,51,463.0,374.211548
2023-09-30 07:45:00,52,0.0,0.0
2023-09-30 07:45:00,53,0.0,0.0
2023-09-30 07:45:00,54,0.0,0.0
2023-09-30 07:45:00,55,0.0,0.0
2023-09-30 07:45:00,56,0.0,0.0
2023-09-30 07:45:00,57,0.0,0.0
2023-09-30 07:45:00,58,0.0,0.0
2023-09-30 07:45:00,59,0.0,0.0
2023-09-30 07:45:00,60,0.0,0.0
2023-09-30 07:45:00,61,0.0,0.0
2023-09-30 07:45:00,62,461.002716,393.330292
2023-09-30 07:45:00,63,0.0,0.0
2023-09-30 07:45:00,64,0.0,0.0
2023-09-30 07:45:00,65,0.0,0.0
2023-09-30 07:45:00,66,0.0,0.0
2023-09-30 07:45:00,67,470.0,369.467651
2023-09-30 07:45:00,68,0.0,0.0
2023-09-30 07:45:00,69,0.0,0.0
2023-09-30 07:45:00,70,0.0,0.0
2023-09-30 07:45:00,71,44.0,25.002136
2023-09-30 07:45:00,72,44.0,25.002136
2023-09-30 07:45:00,73,0.0,0.0
2023-09-30 07:45:00,74,0.0,0.0
2023-09-30 07:45:00,75,0.0,0.0
2023-09-30 07:45:00,76,0.0,0.0
2023-09-30 07:45:00,77,0.0,0.0
2023-09-30 07:45:00,78,0.0,0.0
2023-09-30 07:45:00,79,0.0,0.0
2023-09-30 07:45:00,80,0.0,0.0
2023-09-30 07:45:00,83,0.0,0.0
2023-09-30 07:45:00,84,0.0,0.0
2023-09-30 07:45:00,85,449.869965,393.819336
2023-09-30 07:45:00,86,0.0,0.0
2023-09-30 07:45:00,87,0.0,0.0
2023-09-30 07:45:00,88,0.0,0.0
2023-09-30 07:45:00,89,455.993927,373.899353
2023-09-30 07:45:00,90,0.0,0.0
2023-09-30 07:45:00,91,0.0,0.0
2023-09-30 07:45:00,92,0.0,0.0
2023-09-30 07:45:00,95,0.0,0.0
2023-09-30 07:45:00,96,0.0,0.0
2023-09-30 07:45:00,97,0.0,0.0
2023-09-30 07:45:00,98,0.0,0.0
2023-09-30 07:45:00,99,0.0,0.0
2023-09-30 07:45:00,100,0.0,0.0
2023-09-30 07:45:00,101,0.0,0.0
2023-09-30 07:45:00,102,0.0,0.0
2023-09-30 07:45:00,103,0.0,0.0
2023-09-30 07:45:00,104,0.0,0.0
2023-09-30 07:45:00,105,0.0,0.0
2023-09-30 07:45:00,106,0.0,0.0
2023-09-30 07:45:00,107,0.0,0.0
2023-09-30 07:45:00,108,0.0,0.0
2023-09-30 07:45:00,112,0.0,0.0
2023-09-30 07:45:00,113,0.0,0.0
2023-09-30 07:45:00,114,0.0,0.0
2023-09-30 07:45:00,115,0.0,0.0
2023-09-30 07:45:00,116,0.0,0.0
2023-09-30 07:45:00,117,0.0,0.0
2023-09-30 07:45:00,118,0.0,0.0
2023-09-30 07:45:00,119,0.0,0.0
2023-09-30 07:45:00,120,0.0,0.0
2023-09-30 07:45:00,126,0.0,0.0
2023-09-30 07:45:00,127,0.0,0.0
2023-09-30 07:45:00,128,999.0,750.0
2023-09-30 07:45:00,129,996.0,750.0
2023-09-30 07:45:00,130,0.0,0.0
2023-09-30 07:45:00,131,986.0,718.0
2023-09-30 07:45:00,132,944.0,758.0
2023-09-30 07:45:00,133,0.0,0.0
2023-09-30 07:45:00,134,0.0,0.0
2023-09-30 07:45:00,135,291.0,234.210602
2023-09-30 07:45:00,136,165.5,110.0
2023-09-30 07:45:00,137,165.5,110.0
2023-09-30 07:45:00,138,187.0,124.0
2023-09-30 07:45:00,139,300.5,208.0
2023-09-30 07:45:00,140,300.5,208.0
2023-09-30 07:45:00,141,274.0,192.0
2023-09-30 07:45:00,142,0.0,0.0
2023-09-30 07:45:00,143,0.0,0.0
2023-09-30 07:45:00,144,0.0,0.0
2023-09-30 07:45:00,145,0.0,0.0
2023-09-30 07:45:00,146,0.0,0.0
2023-09-30 07:45:00,147,0.0,0.0
2023-09-30 07:45:00,150,0.0,0.0
2023-09-30 07:45:00,151,0.0,0.0
2023-09-30 07:45:00,152,0.0,0.0
2023-09-30 07:45:00,153,0.0,0.0
2023-09-30 07:45:00,154,242.0,134.0
2023-09-30 07:45:00,155,123.0,67.0
2023-09-30 07:45:00,156,0.0,0.0
2023-09-30 07:45:00,158,0.0,0.0
2023-09-30 07:45:00,159,998.0,795.0
2023-09-30 07:45:00,160,998.0,795.0
2023-09-30 07:45:00,161,0.0,0.0
2023-09-30 07:45:00,162,0.0,0.0
2023-09-30 07:45:00,166,0.0,0.0
2023-09-30 07:45:00,167,0.0,0.0
2023-09-30 07:45:00,168,0.0,0.0
2023-09-30 07:45:00,169,0.0,0.0
2023-09-30 07:45:00,170,0.0,0.0
2023-09-30 07:45:00,171,0.0,0.0
2023-09-30 07:45:00,172,0.0,0.0
2023-09-30 07:45:00,173,0.0,0.0
2023-09-30 07:45:00,174,0.0,0.0
2023-09-30 07:45:00,175,0.0,0.0
2023-09-30 07:45:00,176,286.370392,153.710236
2023-09-30 07:45:00,177,157.0,106.0
2023-09-30 07:45:00,178,0.0,0.0
2023-09-30 07:45:00,179,0.0,0.0
2023-09-30 07:45:00,180,0.0,0.0
2023-09-30 07:45:00,181,0.0,0.0
2023-09-30 07:45:00,182,0.0,0.0
2023-09-30 07:45:00,183,0.0,0.0
2023-09-30 07:45:00,184,0.0,0.0
2023-09-30 07:45:00,185,0.0,0.0
2023-09-30 07:45:00,186,0.0,0.0
2023-09-30 07:45:00,187,0.0,0.0
2023-09-30 07:45:00,188,0.0,0.0
2023-09-30 07:45:00,189,0.0,0.0
2023-09-30 07:45:00,190,994.0,795.0
2023-09-30 07:45:00,191,993.0,795.0
2023-09-30 07:45:00,193,0.0,0.0
2023-09-30 07:45:00,194,0.0,0.0
2023-09-30 07:45:00,195,0.0,0.0
2023-09-30 07:45:00,196,0.0,0.0
2023-09-30 07:45:00,197,0.0,0.0
2023-09-30 07:45:00,198,0.0,0.0
2023-09-30 07:45:00,200,0.0,0.0
2023-09-30 07:45:00,207,0.0,0.0
2023-09-30 07:45:00,208,0.0,0.0
2023-09-30 07:45:00,209,0.0,0.0
2023-09-30 07:45:00,210,0.0,0.0
2023-09-30 07:45:00,211,0.0,0.0
2023-09-30 07:45:00,212,0.0,0.0
2023-09-30 07:45:00,213,0.0,0.0
2023-09-30 07:45:00,214,0.0,0.0
2023-09-30 07:45:00,215,0.0,0.0
2023-09-30 07:45:00,216,0.0,0.0
2023-09-30 07:45:00,217,0.0,0.0
2023-09-30 07:45:00,218,26.5,20.99826
2023-09-30 07:45:00,219,26.5,20.99826
2023-09-30 07:45:00,220,26.5,20.99826
2023-09-30 07:45:00,231,0.0,0.0
2023-09-30 07:45:00,232,0.0,0.0
2023-09-30 07:45:00,233,0.0,0.0
2023-09-30 07:45:00,234,0.0,0.0
2023-09-30 07:45:00,237,0.0,0.0
2023-09-30 07:45:00,238,0.0,0.0
2023-09-30 07:45:00,240,294.0,200.0
2023-09-30 07:45:00,241,145.0,100.0
2023-09-30 07:45:00,242,0.0,0.0
2023-09-30 07:45:00,243,0.0,0.0
2023-09-30 07:45:00,244,0.0,0.0
2023-09-30 07:45:00,247,0.0,0.0
2023-09-30 07:45:00,248,0.0,0.0
2023-09-30 07:45:00,249,0.0,0.0
2023-09-30 07:45:00,250,171.0,99.279175
2023-09-30 07:45:00,251,171.0,99.498901
2023-09-30 07:45:00,252,180.0,130.0
2023-09-30 07:45:00,253,108.0,77.0
2023-09-30 07:45:00,254,39.0,32.49855
2023-09-30 07:45:00,255,0.0,0.0
2023-09-30 07:45:00,256,0.0,0.0
2023-09-30 07:45:00,257,0.0,0.0
2023-09-30 07:45:00,258,0.0,0.0
2023-09-30 07:45:00,259,0.0,0.0
2023-09-30 07:45:00,260,0.0,0.0
2023-09-30 07:45:00,264,10.000229,5.000229
2023-09-30 07:45:00,265,10.000229,5.000229
2023-09-30 07:45:00,266,0.0,0.0
2023-09-30 07:45:00,267,299.988098,230.0
2023-09-30 07:45:00,268,0.0,0.0
2023-09-30 07:45:00,269,0.0,0.0
2023-09-30 07:45:00,270,0.0,0.0
2023-09-30 07:45:00,271,0.0,0.0
2023-09-30 07:45:00,272,0.0,0.0
2023-09-30 07:45:00,273,0.0,0.0
2023-09-30 07:45:00,274,0.0,0.0
2023-09-30 07:45:00,275,0.0,0.0
2023-09-30 07:45:00,276,0.0,0.0
2023-09-30 07:45:00,277,0.0,0.0
2023-09-30 07:45:00,278,0.0,0.0
2023-09-30 07:45:00,279,0.0,0.0
2023-09-30 07:45:00,280,0.0,0.0
2023-09-30 07:45:00,281,0.0,0.0
2023-09-30 07:45:00,282,0.0,0.0
2023-09-30 07:45:00,283,0.0,0.0
2023-09-30 07:45:00,284,0.0,0.0
2023-09-30 07:45:00,285,0.0,0.0
2023-09-30 07:45:00,286,0.0,0.0
2023-09-30 07:45:00,287,0.0,0.0
2023-09-30 07:45:00,288,0.0,0.0
2023-09-30 07:45:00,289,0.0,0.0
2023-09-30 07:45:00,290,0.0,0.0
2023-09-30 07:45:00,291,0.0,0.0
2023-09-30 07:45:00,292,0.0,0.0
2023-09-30 07:45:00,293,0.0,0.0
2023-09-30 07:45:00,294,0.0,0.0
2023-09-30 07:45:00,299,182.5,123.99823
2023-09-30 07:45:00,300,182.5,123.99823
2023-09-30 07:45:00,301,181.5,123.99823
2023-09-30 07:45:00,302,181.5,123.99823
2023-09-30 07:45:00,303,219.0,132.0
2023-09-30 07:45:00,304,219.0,132.0
2023-09-30 07:45:00,305,379.0,251.216339
2023-09-30 07:45:00,306,0.0,0.0
2023-09-30 07:45:00,307,374.0,247.74762
2023-09-30 07:45:00,308,152.5,119.995728
2023-09-30 07:45:00,309,152.5,119.995728
2023-09-30 07:45:00,310,169.0,122.0
2023-09-30 07:45:00,311,0.0,0.0
2023-09-30 07:45:00,312,0.0,0.0
2023-09-30 07:45:00,313,0.0,0.0
2023-09-30 07:45:00,314,0.0,0.0
2023-09-30 07:45:00,315,0.0,0.0
2023-09-30 07:45:00,316,0.0,0.0
2023-09-30 07:45:00,317,0.0,0.0
2023-09-30 07:45:00,318,0.0,0.0
2023-09-30 07:45:00,319,0.0,0.0
2023-09-30 07:45:00,320,160.5,122.0
2023-09-30 07:45:00,321,160.5,122.0
2023-09-30 07:45:00,322,175.0,136.0
2023-09-30 07:45:00,323,164.5,122.0
2023-09-30 07:45:00,324,164.5,122.0
2023-09-30 07:45:00,325,170.0,136.0
2023-09-30 07:45:00,326,0.0,0.0
2023-09-30 07:45:00,327,0.0,0.0
2023-09-30 07:45:00,328,0.0,0.0
2023-09-30 07:45:00,329,0.0,0.0
2023-09-30 07:45:00,330,0.0,0.0
2023-09-30 07:45:00,331,816.0,655.457214
2023-09-30 07:45:00,332,0.0,0.0
2023-09-30 07:45:00,333,0.0,0.0
2023-09-30 07:45:00,334,0.0,0.0
2023-09-30 07:45:00,335,0.0,0.0
2023-09-30 07:45:00,336,0.0,0.0
2023-09-30 07:45:00,337,0.0,0.0
2023-09-30 07:45:00,338,0.0,0.0
2023-09-30 07:45:00,339,0.0,0.0
2023-09-30 07:45:00,340,818.0,630.638855
2023-09-30 07:45:00,341,0.0,0.0
2023-09-30 07:45:00,342,0.0,0.0
2023-09-30 07:45:00,343,0.0,0.0
2023-09-30 07:45:00,344,0.0,0.0
2023-09-30 07:45:00,345,0.0,0.0
2023-09-30 07:45:00,346,114.0,80.0
2023-09-30 07:45:00,347,0.0,0.0
2023-09-30 07:45:00,348,0.0,0.0
2023-09-30 07:45:00,349,0.0,0.0
2023-09-30 07:45:00,350,0.0,0.0
2023-09-30 07:45:00,351,0.0,0.0
2023-09-30 07:45:00,352,0.0,0.0
2023-09-30 07:45:00,353,0.0,0.0
2023-09-30 07:45:00,354,250.0,140.0
2023-09-30 07:45:00,355,250.0,140.0
2023-09-30 07:45:00,356,0.0,0.0
2023-09-30 07:45:00,357,0.0,0.0
2023-09-30 07:45:00,358,0.0,0.0
2023-09-30 07:45:00,359,0.0,0.0
2023-09-30 07:45:00,360,0.0,0.0
2023-09-30 07:45:00,361,0.0,0.0
2023-09-30 07:45:00,362,0.0,0.0
2023-09-30 07:45:00,363,0.0,0.0
2023-09-30 07:45:00,366,0.0,0.0
2023-09-30 07:45:00,367,0.0,0.0
2023-09-30 07:45:00,368,0.0,0.0
2023-09-30 07:45:00,369,0.0,0.0
2023-09-30 07:45:00,370,0.0,0.0
2023-09-30 07:45:00,371,0.0,0.0
2023-09-30 07:45:00,372,0.0,0.0
2023-09-30 07:45:00,373,0.0,0.0
2023-09-30 07:45:00,374,0.0,0.0
2023-09-30 07:45:00,375,0.0,0.0
2023-09-30 07:45:00,376,173.0,116.662704
2023-09-30 07:45:00,377,173.0,116.662704
2023-09-30 07:45:00,378,187.0,116.662704
2023-09-30 07:45:00,379,0.0,0.0
2023-09-30 07:45:00,380,0.0,0.0
2023-09-30 07:45:00,381,0.0,0.0
2023-09-30 07:45:00,382,0.0,0.0
2023-09-30 07:45:00,383,0.0,0.0
2023-09-30 07:45:00,384,0.0,0.0
2023-09-30 07:45:00,385,288.0,181.044983
2023-09-30 07:45:00,386,288.0,181.060242
2023-09-30 07:45:00,387,277.0,202.0
2023-09-30 07:45:00,388,287.5,181.350159
2023-09-30 07:45:00,389,287.5,180.83136
2023-09-30 07:45:00,390,277.0,202.0
2023-09-30 07:45:00,419,0.0,0.0
2023-09-30 07:45:00,420,0.0,0.0
2023-09-30 07:45:00,421,0.0,0.0
2023-09-30 07:45:00,422,267.0,180.0
2023-09-30 07:45:00,423,267.0,180.0
2023-09-30 07:45:00,432,297.0,216.0
2023-09-30 07:45:00,433,434.0,254.0
2023-09-30 07:45:00,434,0.0,0.0
2023-09-30 07:45:00,435,0.0,0.0
2023-09-30 07:45:00,436,0.0,0.0
2023-09-30 07:45:00,437,0.0,0.0
2023-09-30 07:45:00,438,0.0,0.0
2023-09-30 07:45:00,439,0.0,0.0
2023-09-30 07:45:00,440,170.0,120.0
2023-09-30 07:45:00,441,170.0,120.0
2023-09-30 07:45:00,442,177.0,120.0
2023-09-30 07:45:00,443,0.0,0.0
2023-09-30 07:45:00,444,0.0,0.0
2023-09-30 07:45:00,450,0.0,0.0
2023-09-30 07:45:00,451,0.0,0.0
2023-09-30 07:45:00,452,0.0,0.0
2023-09-30 07:45:00,453,0.0,0.0
2023-09-30 07:45:00,459,439.739258,264.399994
2023-09-30 07:45:00,467,12.0,5.000153
2023-09-30 07:45:00,468,12.0,4.000366
2023-09-30 07:45:00,469,5.000153,1.600391
2023-09-30 07:45:00,471,15.0,6.0
2023-09-30 07:45:00,472,210.0,180.0
2023-09-30 07:45:00,473,105.0,90.0
2023-09-30 07:45:00,474,210.0,180.0
2023-09-30 07:45:00,475,105.0,90.0
2023-09-30 07:45:00,477,257.0,164.0
2023-09-30 07:45:00,478,257.0,164.0
2023-09-30 07:45:00,479,253.0,163.986282
2023-09-30 07:45:00,480,255.0,164.0
2023-09-30 07:45:00,481,255.0,164.0
2023-09-30 07:45:00,482,253.0,163.986282
2023-09-30 07:45:00,485,45.0,15.000916
2023-09-30 07:45:00,486,45.0,15.000916
2023-09-30 07:45:00,487,25.0,14.00032
2023-09-30 07:45:00,488,0.0,0.0
2023-09-30 07:45:00,489,991.0,795.0
2023-09-30 07:45:00,490,0.0,0.0
2023-09-30 07:45:00,491,192.462784,0.0
2023-09-30 07:45:00,492,966.0,786.0
2023-09-30 07:45:00,493,988.0,795.0
2023-09-30 07:45:00,494,0.0,0.0
2023-09-30 07:45:00,495,0.0,0.0
2023-09-30 07:45:00,496,0.0,0.0
2023-09-30 07:45:00,497,0.0,0.0
2023-09-30 07:45:00,498,0.0,0.0
2023-09-30 07:45:00,499,370.221832,265.0
2023-09-30 07:45:00,501,299.0,158.003479
2023-09-30 07:45:00,502,277.587158,277.587158
2023-09-30 07:45:00,503,293.0,200.0
2023-09-30 07:45:00,507,0.0,0.0
2023-09-30 07:45:00,508,0.0,0.0
2023-09-30 07:45:00,511,338.0,150.0
2023-09-30 07:45:00,512,134.0,120.0
2023-09-30 07:45:00,513,338.0,150.0
2023-09-30 07:45:00,514,134.0,120.0
2023-09-30 07:45:00,516,0.0,0.0
2023-09-30 07:45:00,521,939.0,775.128235
2023-09-30 07:45:00,522,0.0,0.0
2023-09-30 07:45:00,523,0.0,0.0
2023-09-30 07:45:00,524,0.0,0.0
2023-09-30 07:45:00,525,0.0,0.0
2023-09-30 07:45:00,526,259.0,131.0
2023-09-30 07:45:00,527,1357.0,1058.099976
2023-09-30 07:45:00,528,259.0,131.0
2023-09-30 07:45:00,529,0.0,0.0
2023-09-30 07:45:00,530,0.0,0.0
2023-09-30 07:45:00,533,0.0,0.0
2023-09-30 07:45:00,534,0.0,0.0
2023-09-30 07:45:00,535,0.0,0.0
2023-09-30 07:45:00,536,0.0,0.0
2023-09-30 07:45:00,537,0.0,0.0
2023-09-30 07:45:00,538,0.0,0.0
2023-09-30 07:45:00,539,0.0,0.0
2023-09-30 07:45:00,540,0.0,0.0
2023-09-30 07:45:00,541,76.0,50.0
2023-09-30 07:45:00,542,42.0,38.500824
2023-09-30 07:45:00,544,1012.0,795.0
2023-09-30 07:45:00,545,1012.0,795.0
2023-09-30 07:45:00,546,0.0,0.0
2023-09-30 07:45:00,547,0.0,0.0
2023-09-30 07:45:00,548,0.0,0.0
2023-09-30 07:45:00,549,246.0,120.0
2023-09-30 07:45:00,550,119.0,90.0
2023-09-30 07:45:00,554,0.0,0.0
2023-09-30 07:45:00,555,0.0,0.0
2023-09-30 07:45:00,556,0.0,0.0
2023-09-30 07:45:00,557,0.0,0.0
2023-09-30 07:45:00,558,0.0,0.0
2023-09-30 07:45:00,559,0.0,0.0
2023-09-30 07:45:00,560,0.0,0.0
2023-09-30 07:45:00,562,0.0,0.0
2023-09-30 07:45:00,563,0.0,0.0
2023-09-30 07:50:00,1,0.0,0.0
2023-09-30 07:50:00,2,0.0,0.0
2023-09-30 07:50:00,3,0.0,0.0
2023-09-30 07:50:00,4,0.0,0.0
2023-09-30 07:50:00,5,0.0,0.0
2023-09-30 07:50:00,6,364.991486,330.0
2023-09-30 07:50:00,7,0.0,0.0
2023-09-30 07:50:00,8,0.0,0.0
2023-09-30 07:50:00,9,0.0,0.0
2023-09-30 07:50:00,10,477.045929,370.701569
2023-09-30 07:50:00,11,0.0,0.0
2023-09-30 07:50:00,12,350.0,200.0
2023-09-30 07:50:00,15,522.0,478.313293
2023-09-30 07:50:00,16,0.0,0.0
2023-09-30 07:50:00,17,0.0,0.0
2023-09-30 07:50:00,18,0.0,0.0
2023-09-30 07:50:00,27,615.0,615.0
2023-09-30 07:50:00,28,612.0,612.0
2023-09-30 07:50:00,29,612.0,612.0
2023-09-30 07:50:00,33,0.0,0.0
2023-09-30 07:50:00,36,985.0,795.0
2023-09-30 07:50:00,37,981.0,795.0
2023-09-30 07:50:00,43,370.201599,267.0
2023-09-30 07:50:00,46,0.0,0.0
2023-09-30 07:50:00,47,0.0,0.0
2023-09-30 07:50:00,48,0.0,0.0
2023-09-30 07:50:00,49,462.763214,400.451141
2023-09-30 07:50:00,50,463.0,369.650421
2023-09-30 07:50:00,51,463.0,371.297485
2023-09-30 07:50:00,52,0.0,0.0
2023-09-30 07:50:00,53,0.0,0.0
2023-09-30 07:50:00,54,0.0,0.0
2023-09-30 07:50:00,55,0.0,0.0
2023-09-30 07:50:00,56,0.0,0.0
2023-09-30 07:50:00,57,0.0,0.0
2023-09-30 07:50:00,58,0.0,0.0
2023-09-30 07:50:00,59,0.0,0.0
2023-09-30 07:50:00,60,0.0,0.0
2023-09-30 07:50:00,61,0.0,0.0
2023-09-30 07:50:00,62,461.002716,391.926636
2023-09-30 07:50:00,63,0.0,0.0
2023-09-30 07:50:00,64,0.0,0.0
2023-09-30 07:50:00,65,0.0,0.0
2023-09-30 07:50:00,66,0.0,0.0
2023-09-30 07:50:00,67,470.0,369.02063
2023-09-30 07:50:00,68,0.0,0.0
2023-09-30 07:50:00,69,0.0,0.0
2023-09-30 07:50:00,70,0.0,0.0
2023-09-30 07:50:00,71,44.0,25.002136
2023-09-30 07:50:00,72,44.0,25.002136
2023-09-30 07:50:00,73,0.0,0.0
2023-09-30 07:50:00,74,0.0,0.0
2023-09-30 07:50:00,75,0.0,0.0
2023-09-30 07:50:00,76,0.0,0.0
2023-09-30 07:50:00,77,0.0,0.0
2023-09-30 07:50:00,78,0.0,0.0
2023-09-30 07:50:00,79,0.0,0.0
2023-09-30 07:50:00,80,0.0,0.0
2023-09-30 07:50:00,83,0.0,0.0
2023-09-30 07:50:00,84,0.0,0.0
2023-09-30 07:50:00,85,450.01889,394.053375
2023-09-30 07:50:00,86,0.0,0.0
2023-09-30 07:50:00,87,0.0,0.0
2023-09-30 07:50:00,88,0.0,0.0
2023-09-30 07:50:00,89,455.993927,368.195038
2023-09-30 07:50:00,90,0.0,0.0
2023-09-30 07:50:00,91,0.0,0.0
2023-09-30 07:50:00,92,0.0,0.0
2023-09-30 07:50:00,95,0.0,0.0
2023-09-30 07:50:00,96,0.0,0.0
2023-09-30 07:50:00,97,0.0,0.0
2023-09-30 07:50:00,98,0.0,0.0
2023-09-30 07:50:00,99,0.0,0.0
2023-09-30 07:50:00,100,0.0,0.0
2023-09-30 07:50:00,101,0.0,0.0
2023-09-30 07:50:00,102,0.0,0.0
2023-09-30 07:50:00,103,0.0,0.0
2023-09-30 07:50:00,104,0.0,0.0
2023-09-30 07:50:00,105,0.0,0.0
2023-09-30 07:50:00,106,0.0,0.0
2023-09-30 07:50:00,107,0.0,0.0
2023-09-30 07:50:00,108,0.0,0.0
2023-09-30 07:50:00,112,0.0,0.0
2023-09-30 07:50:00,113,0.0,0.0
2023-09-30 07:50:00,114,0.0,0.0
2023-09-30 07:50:00,115,0.0,0.0
2023-09-30 07:50:00,116,0.0,0.0
2023-09-30 07:50:00,117,0.0,0.0
2023-09-30 07:50:00,118,0.0,0.0
2023-09-30 07:50:00,119,0.0,0.0
2023-09-30 07:50:00,120,0.0,0.0
2023-09-30 07:50:00,126,0.0,0.0
2023-09-30 07:50:00,127,0.0,0.0
2023-09-30 07:50:00,128,999.0,750.0
2023-09-30 07:50:00,129,996.0,750.0
2023-09-30 07:50:00,130,0.0,0.0
2023-09-30 07:50:00,131,986.0,718.0
2023-09-30 07:50:00,132,944.0,758.0
2023-09-30 07:50:00,133,0.0,0.0
2023-09-30 07:50:00,134,0.0,0.0
2023-09-30 07:50:00,135,291.0,233.300842
2023-09-30 07:50:00,136,165.5,110.0
2023-09-30 07:50:00,137,165.5,110.0
2023-09-30 07:50:00,138,187.0,124.0
2023-09-30 07:50:00,139,300.5,208.0
2023-09-30 07:50:00,140,300.5,208.0
2023-09-30 07:50:00,141,274.0,192.0
2023-09-30 07:50:00,142,0.0,0.0
2023-09-30 07:50:00,143,0.0,0.0
2023-09-30 07:50:00,144,0.0,0.0
2023-09-30 07:50:00,145,0.0,0.0
2023-09-30 07:50:00,146,0.0,0.0
2023-09-30 07:50:00,147,0.0,0.0
2023-09-30 07:50:00,150,0.0,0.0
2023-09-30 07:50:00,151,0.0,0.0
2023-09-30 07:50:00,152,0.0,0.0
2023-09-30 07:50:00,153,0.0,0.0
2023-09-30 07:50:00,154,242.0,134.0
2023-09-30 07:50:00,155,123.0,67.0
2023-09-30 07:50:00,156,0.0,0.0
2023-09-30 07:50:00,158,0.0,0.0
2023-09-30 07:50:00,159,998.0,795.0
2023-09-30 07:50:00,160,998.0,795.0
2023-09-30 07:50:00,161,0.0,0.0
2023-09-30 07:50:00,162,0.0,0.0
2023-09-30 07:50:00,166,0.0,0.0
2023-09-30 07:50:00,167,0.0,0.0
2023-09-30 07:50:00,168,0.0,0.0
2023-09-30 07:50:00,169,0.0,0.0
2023-09-30 07:50:00,170,0.0,0.0
2023-09-30 07:50:00,171,0.0,0.0
2023-09-30 07:50:00,172,0.0,0.0
2023-09-30 07:50:00,173,0.0,0.0
2023-09-30 07:50:00,174,0.0,0.0
2023-09-30 07:50:00,175,0.0,0.0
2023-09-30 07:50:00,176,286.160614,153.481354
2023-09-30 07:50:00,177,157.0,106.0
2023-09-30 07:50:00,178,0.0,0.0
2023-09-30 07:50:00,179,0.0,0.0
2023-09-30 07:50:00,180,0.0,0.0
2023-09-30 07:50:00,181,0.0,0.0
2023-09-30 07:50:00,182,0.0,0.0
2023-09-30 07:50:00,183,0.0,0.0
2023-09-30 07:50:00,184,0.0,0.0
2023-09-30 07:50:00,185,0.0,0.0
2023-09-30 07:50:00,186,0.0,0.0
2023-09-30 07:50:00,187,0.0,0.0
2023-09-30 07:50:00,188,0.0,0.0
2023-09-30 07:50:00,189,0.0,0.0
2023-09-30 07:50:00,190,994.0,795.0
2023-09-30 07:50:00,191,993.0,795.0
2023-09-30 07:50:00,193,0.0,0.0
2023-09-30 07:50:00,194,0.0,0.0
2023-09-30 07:50:00,195,0.0,0.0
2023-09-30 07:50:00,196,0.0,0.0
2023-09-30 07:50:00,197,0.0,0.0
2023-09-30 07:50:00,198,0.0,0.0
2023-09-30 07:50:00,200,0.0,0.0
2023-09-30 07:50:00,207,0.0,0.0
2023-09-30 07:50:00,208,0.0,0.0
2023-09-30 07:50:00,209,0.0,0.0
2023-09-30 07:50:00,210,0.0,0.0
2023-09-30 07:50:00,211,0.0,0.0
2023-09-30 07:50:00,212,0.0,0.0
2023-09-30 07:50:00,213,0.0,0.0
2023-09-30 07:50:00,214,0.0,0.0
2023-09-30 07:50:00,215,0.0,0.0
2023-09-30 07:50:00,216,0.0,0.0
2023-09-30 07:50:00,217,0.0,0.0
2023-09-30 07:50:00,218,26.5,20.99826
2023-09-30 07:50:00,219,26.5,20.99826
2023-09-30 07:50:00,220,26.5,20.99826
2023-09-30 07:50:00,231,0.0,0.0
2023-09-30 07:50:00,232,0.0,0.0
2023-09-30 07:50:00,233,0.0,0.0
2023-09-30 07:50:00,234,0.0,0.0
2023-09-30 07:50:00,237,0.0,0.0
2023-09-30 07:50:00,238,0.0,0.0
2023-09-30 07:50:00,240,294.0,200.0
2023-09-30 07:50:00,241,145.0,100.0
2023-09-30 07:50:00,242,0.0,0.0
2023-09-30 07:50:00,243,0.0,0.0
2023-09-30 07:50:00,244,0.0,0.0
2023-09-30 07:50:00,247,0.0,0.0
2023-09-30 07:50:00,248,0.0,0.0
2023-09-30 07:50:00,249,0.0,0.0
2023-09-30 07:50:00,250,171.0,99.279175
2023-09-30 07:50:00,251,171.0,99.498901
2023-09-30 07:50:00,252,180.0,130.0
2023-09-30 07:50:00,253,108.0,77.0
2023-09-30 07:50:00,254,39.0,32.49855
2023-09-30 07:50:00,255,0.0,0.0
2023-09-30 07:50:00,256,0.0,0.0
2023-09-30 07:50:00,257,0.0,0.0
2023-09-30 07:50:00,258,0.0,0.0
2023-09-30 07:50:00,259,0.0,0.0
2023-09-30 07:50:00,260,0.0,0.0
2023-09-30 07:50:00,264,10.000229,5.000229
2023-09-30 07:50:00,265,10.000229,5.000229
2023-09-30 07:50:00,266,0.0,0.0
2023-09-30 07:50:00,267,299.988098,230.0
2023-09-30 07:50:00,268,0.0,0.0
2023-09-30 07:50:00,269,0.0,0.0
2023-09-30 07:50:00,270,0.0,0.0
2023-09-30 07:50:00,271,0.0,0.0
2023-09-30 07:50:00,272,0.0,0.0
2023-09-30 07:50:00,273,0.0,0.0
2023-09-30 07:50:00,274,0.0,0.0
2023-09-30 07:50:00,275,0.0,0.0
2023-09-30 07:50:00,276,0.0,0.0
2023-09-30 07:50:00,277,0.0,0.0
2023-09-30 07:50:00,278,0.0,0.0
2023-09-30 07:50:00,279,0.0,0.0
2023-09-30 07:50:00,280,0.0,0.0
2023-09-30 07:50:00,281,0.0,0.0
2023-09-30 07:50:00,282,0.0,0.0
2023-09-30 07:50:00,283,0.0,0.0
2023-09-30 07:50:00,284,0.0,0.0
2023-09-30 07:50:00,285,0.0,0.0
2023-09-30 07:50:00,286,0.0,0.0
2023-09-30 07:50:00,287,0.0,0.0
2023-09-30 07:50:00,288,0.0,0.0
2023-09-30 07:50:00,289,0.0,0.0
2023-09-30 07:50:00,290,0.0,0.0
2023-09-30 07:50:00,291,0.0,0.0
2023-09-30 07:50:00,292,0.0,0.0
2023-09-30 07:50:00,293,0.0,0.0
2023-09-30 07:50:00,294,0.0,0.0
2023-09-30 07:50:00,299,182.5,123.99823
2023-09-30 07:50:00,300,182.5,123.99823
2023-09-30 07:50:00,301,181.5,123.99823
2023-09-30 07:50:00,302,181.5,123.99823
2023-09-30 07:50:00,303,219.0,132.0
2023-09-30 07:50:00,304,219.0,132.0
2023-09-30 07:50:00,305,379.0,248.301208
2023-09-30 07:50:00,306,0.0,0.0
2023-09-30 07:50:00,307,374.0,248.557648
2023-09-30 07:50:00,308,152.5,119.995728
2023-09-30 07:50:00,309,152.5,119.995728
2023-09-30 07:50:00,310,169.0,122.0
2023-09-30 07:50:00,311,0.0,0.0
2023-09-30 07:50:00,312,0.0,0.0
2023-09-30 07:50:00,313,0.0,0.0
2023-09-30 07:50:00,314,0.0,0.0
2023-09-30 07:50:00,315,0.0,0.0
2023-09-30 07:50:00,316,0.0,0.0
2023-09-30 07:50:00,317,0.0,0.0
2023-09-30 07:50:00,318,0.0,0.0
2023-09-30 07:50:00,319,0.0,0.0
2023-09-30 07:50:00,320,160.5,122.0
2023-09-30 07:50:00,321,160.5,122.0
2023-09-30 07:50:00,322,175.0,136.0
2023-09-30 07:50:00,323,164.5,122.0
2023-09-30 07:50:00,324,164.5,122.0
2023-09-30 07:50:00,325,170.0,136.0
2023-09-30 07:50:00,326,0.0,0.0
2023-09-30 07:50:00,327,0.0,0.0
2023-09-30 07:50:00,328,0.0,0.0
2023-09-30 07:50:00,329,0.0,0.0
2023-09-30 07:50:00,330,0.0,0.0
2023-09-30 07:50:00,331,816.0,650.656128
2023-09-30 07:50:00,332,0.0,0.0
2023-09-30 07:50:00,333,0.0,0.0
2023-09-30 07:50:00,334,0.0,0.0
2023-09-30 07:50:00,335,0.0,0.0
2023-09-30 07:50:00,336,0.0,0.0
2023-09-30 07:50:00,337,0.0,0.0
2023-09-30 07:50:00,338,0.0,0.0
2023-09-30 07:50:00,339,0.0,0.0
2023-09-30 07:50:00,340,818.0,622.513245
2023-09-30 07:50:00,341,0.0,0.0
2023-09-30 07:50:00,342,0.0,0.0
2023-09-30 07:50:00,343,0.0,0.0
2023-09-30 07:50:00,344,0.0,0.0
2023-09-30 07:50:00,345,0.0,0.0
2023-09-30 07:50:00,346,114.0,80.0
2023-09-30 07:50:00,347,0.0,0.0
2023-09-30 07:50:00,348,0.0,0.0
2023-09-30 07:50:00,349,0.0,0.0
2023-09-30 07:50:00,350,0.0,0.0
2023-09-30 07:50:00,351,0.0,0.0
2023-09-30 07:50:00,352,0.0,0.0
2023-09-30 07:50:00,353,0.0,0.0
2023-09-30 07:50:00,354,250.0,140.0
2023-09-30 07:50:00,355,250.0,140.0
2023-09-30 07:50:00,356,0.0,0.0
2023-09-30 07:50:00,357,0.0,0.0
2023-09-30 07:50:00,358,0.0,0.0
2023-09-30 07:50:00,359,0.0,0.0
2023-09-30 07:50:00,360,0.0,0.0
2023-09-30 07:50:00,361,0.0,0.0
2023-09-30 07:50:00,362,0.0,0.0
2023-09-30 07:50:00,363,0.0,0.0
2023-09-30 07:50:00,366,0.0,0.0
2023-09-30 07:50:00,367,0.0,0.0
2023-09-30 07:50:00,368,0.0,0.0
2023-09-30 07:50:00,369,0.0,0.0
2023-09-30 07:50:00,370,0.0,0.0
2023-09-30 07:50:00,371,0.0,0.0
2023-09-30 07:50:00,372,0.0,0.0
2023-09-30 07:50:00,373,0.0,0.0
2023-09-30 07:50:00,374,0.0,0.0
2023-09-30 07:50:00,375,0.0,0.0
2023-09-30 07:50:00,376,173.0,116.662704
2023-09-30 07:50:00,377,173.0,116.662704
2023-09-30 07:50:00,378,187.0,116.662704
2023-09-30 07:50:00,379,0.0,0.0
2023-09-30 07:50:00,380,0.0,0.0
2023-09-30 07:50:00,381,0.0,0.0
2023-09-30 07:50:00,382,0.0,0.0
2023-09-30 07:50:00,383,0.0,0.0
2023-09-30 07:50:00,384,0.0,0.0
2023-09-30 07:50:00,385,288.0,181.121277
2023-09-30 07:50:00,386,288.0,181.685852
2023-09-30 07:50:00,387,277.0,202.0
2023-09-30 07:50:00,388,287.5,181.395935
2023-09-30 07:50:00,389,287.5,180.83136
2023-09-30 07:50:00,390,277.0,202.0
2023-09-30 07:50:00,419,0.0,0.0
2023-09-30 07:50:00,420,0.0,0.0
2023-09-30 07:50:00,421,0.0,0.0
2023-09-30 07:50:00,422,267.0,180.0
2023-09-30 07:50:00,423,267.0,180.0
2023-09-30 07:50:00,432,297.0,216.0
2023-09-30 07:50:00,433,434.0,254.0
2023-09-30 07:50:00,434,0.0,0.0
2023-09-30 07:50:00,435,0.0,0.0
2023-09-30 07:50:00,436,0.0,0.0
2023-09-30 07:50:00,437,0.0,0.0
2023-09-30 07:50:00,438,0.0,0.0
2023-09-30 07:50:00,439,0.0,0.0
2023-09-30 07:50:00,440,170.0,120.0
2023-09-30 07:50:00,441,170.0,120.0
2023-09-30 07:50:00,442,177.0,120.0
2023-09-30 07:50:00,443,0.0,0.0
2023-09-30 07:50:00,444,0.0,0.0
2023-09-30 07:50:00,450,0.0,0.0
2023-09-30 07:50:00,451,0.0,0.0
2023-09-30 07:50:00,452,0.0,0.0
2023-09-30 07:50:00,453,0.0,0.0
2023-09-30 07:50:00,459,429.275787,264.399994
2023-09-30 07:50:00,467,12.0,5.000153
2023-09-30 07:50:00,468,12.0,4.000366
2023-09-30 07:50:00,469,5.000153,1.600391
2023-09-30 07:50:00,471,15.0,6.0
2023-09-30 07:50:00,472,210.0,180.0
2023-09-30 07:50:00,473,105.0,90.0
2023-09-30 07:50:00,474,210.0,180.0
2023-09-30 07:50:00,475,105.0,90.0
2023-09-30 07:50:00,477,257.0,164.0
2023-09-30 07:50:00,478,257.0,164.0
2023-09-30 07:50:00,479,253.0,163.986282
2023-09-30 07:50:00,480,255.0,164.0
2023-09-30 07:50:00,481,255.0,164.0
2023-09-30 07:50:00,482,253.0,163.986282
2023-09-30 07:50:00,485,45.0,15.000916
2023-09-30 07:50:00,486,45.0,15.000916
2023-09-30 07:50:00,487,25.0,14.00032
2023-09-30 07:50:00,488,0.0,0.0
2023-09-30 07:50:00,489,991.0,795.0
2023-09-30 07:50:00,490,0.0,0.0
2023-09-30 07:50:00,491,185.580994,0.0
2023-09-30 07:50:00,492,966.0,786.0
2023-09-30 07:50:00,493,988.0,795.0
2023-09-30 07:50:00,494,0.0,0.0
2023-09-30 07:50:00,495,0.0,0.0
2023-09-30 07:50:00,496,0.0,0.0
2023-09-30 07:50:00,497,0.0,0.0
2023-09-30 07:50:00,498,0.0,0.0
2023-09-30 07:50:00,499,371.018158,265.0
2023-09-30 07:50:00,501,299.0,158.003479
2023-09-30 07:50:00,502,281.295166,281.295166
2023-09-30 07:50:00,503,293.0,200.0
2023-09-30 07:50:00,507,0.0,0.0
2023-09-30 07:50:00,508,0.0,0.0
2023-09-30 07:50:00,511,338.0,150.0
2023-09-30 07:50:00,512,134.0,120.0
2023-09-30 07:50:00,513,338.0,150.0
2023-09-30 07:50:00,514,134.0,120.0
2023-09-30 07:50:00,516,0.0,0.0
2023-09-30 07:50:00,521,939.0,769.97467
2023-09-30 07:50:00,522,0.0,0.0
2023-09-30 07:50:00,523,0.0,0.0
2023-09-30 07:50:00,524,0.0,0.0
2023-09-30 07:50:00,525,0.0,0.0
2023-09-30 07:50:00,526,259.0,131.0
2023-09-30 07:50:00,527,1357.0,1058.099976
2023-09-30 07:50:00,528,259.0,131.0
2023-09-30 07:50:00,529,0.0,0.0
2023-09-30 07:50:00,530,0.0,0.0
2023-09-30 07:50:00,533,0.0,0.0
2023-09-30 07:50:00,534,0.0,0.0
2023-09-30 07:50:00,535,0.0,0.0
2023-09-30 07:50:00,536,0.0,0.0
2023-09-30 07:50:00,537,0.0,0.0
2023-09-30 07:50:00,538,0.0,0.0
2023-09-30 07:50:00,539,0.0,0.0
2023-09-30 07:50:00,540,0.0,0.0
2023-09-30 07:50:00,541,76.0,50.0
2023-09-30 07:50:00,542,42.0,38.500824
2023-09-30 07:50:00,544,1012.0,795.0
2023-09-30 07:50:00,545,1012.0,795.0
2023-09-30 07:50:00,546,0.0,0.0
2023-09-30 07:50:00,547,0.0,0.0
2023-09-30 07:50:00,548,0.0,0.0
2023-09-30 07:50:00,549,246.0,120.0
2023-09-30 07:50:00,550,119.0,90.0
2023-09-30 07:50:00,554,0.0,0.0
2023-09-30 07:50:00,555,0.0,0.0
2023-09-30 07:50:00,556,0.0,0.0
2023-09-30 07:50:00,557,0.0,0.0
2023-09-30 07:50:00,558,0.0,0.0
2023-09-30 07:50:00,559,0.0,0.0
2023-09-30 07:50:00,560,0.0,0.0
2023-09-30 07:50:00,562,0.0,0.0
2023-09-30 07:50:00,563,0.0,0.0
2023-09-30 07:55:00,1,0.0,0.0
2023-09-30 07:55:00,2,0.0,0.0
2023-09-30 07:55:00,3,0.0,0.0
2023-09-30 07:55:00,4,0.0,0.0
2023-09-30 07:55:00,5,0.0,0.0
2023-09-30 07:55:00,6,364.991486,330.0
2023-09-30 07:55:00,7,0.0,0.0
2023-09-30 07:55:00,8,0.0,0.0
2023-09-30 07:55:00,9,0.0,0.0
2023-09-30 07:55:00,10,477.045929,374.103394
2023-09-30 07:55:00,11,0.0,0.0
2023-09-30 07:55:00,12,350.0,200.0
2023-09-30 07:55:00,15,522.0,476.814392
2023-09-30 07:55:00,16,0.0,0.0
2023-09-30 07:55:00,17,0.0,0.0
2023-09-30 07:55:00,18,0.0,0.0
2023-09-30 07:55:00,27,615.0,615.0
2023-09-30 07:55:00,28,612.0,612.0
2023-09-30 07:55:00,29,612.0,612.0
2023-09-30 07:55:00,33,0.0,0.0
2023-09-30 07:55:00,36,985.0,795.0
2023-09-30 07:55:00,37,981.0,795.0
2023-09-30 07:55:00,43,369.538605,267.0
2023-09-30 07:55:00,46,0.0,0.0
2023-09-30 07:55:00,47,0.0,0.0
2023-09-30 07:55:00,48,0.0,0.0
2023-09-30 07:55:00,49,462.763214,400.387817
2023-09-30 07:55:00,50,463.0,370.932831
2023-09-30 07:55:00,51,463.0,373.4953
2023-09-30 07:55:00,52,0.0,0.0
2023-09-30 07:55:00,53,0.0,0.0
2023-09-30 07:55:00,54,0.0,0.0
2023-09-30 07:55:00,55,0.0,0.0
2023-09-30 07:55:00,56,0.0,0.0
2023-09-30 07:55:00,57,0.0,0.0
2023-09-30 07:55:00,58,0.0,0.0
2023-09-30 07:55:00,59,0.0,0.0
2023-09-30 07:55:00,60,0.0,0.0
2023-09-30 07:55:00,61,0.0,0.0
2023-09-30 07:55:00,62,461.002716,392.443634
2023-09-30 07:55:00,63,0.0,0.0
2023-09-30 07:55:00,64,0.0,0.0
2023-09-30 07:55:00,65,0.0,0.0
2023-09-30 07:55:00,66,0.0,0.0
2023-09-30 07:55:00,67,470.0,369.509705
2023-09-30 07:55:00,68,0.0,0.0
2023-09-30 07:55:00,69,0.0,0.0
2023-09-30 07:55:00,70,0.0,0.0
2023-09-30 07:55:00,71,44.0,25.002136
2023-09-30 07:55:00,72,44.0,25.002136
2023-09-30 07:55:00,73,0.0,0.0
2023-09-30 07:55:00,74,0.0,0.0
2023-09-30 07:55:00,75,0.0,0.0
2023-09-30 07:55:00,76,0.0,0.0
2023-09-30 07:55:00,77,0.0,0.0
2023-09-30 07:55:00,78,0.0,0.0
2023-09-30 07:55:00,79,0.0,0.0
2023-09-30 07:55:00,80,0.0,0.0
2023-09-30 07:55:00,83,0.0,0.0
2023-09-30 07:55:00,84,0.0,0.0
2023-09-30 07:55:00,85,449.869965,394.755493
2023-09-30 07:55:00,86,0.0,0.0
2023-09-30 07:55:00,87,0.0,0.0
2023-09-30 07:55:00,88,0.0,0.0
2023-09-30 07:55:00,89,455.993927,369.523773
2023-09-30 07:55:00,90,0.0,0.0
2023-09-30 07:55:00,91,0.0,0.0
2023-09-30 07:55:00,92,0.0,0.0
2023-09-30 07:55:00,95,0.0,0.0
2023-09-30 07:55:00,96,0.0,0.0
2023-09-30 07:55:00,97,0.0,0.0
2023-09-30 07:55:00,98,0.0,0.0
2023-09-30 07:55:00,99,0.0,0.0
2023-09-30 07:55:00,100,0.0,0.0
2023-09-30 07:55:00,101,0.0,0.0
2023-09-30 07:55:00,102,0.0,0.0
2023-09-30 07:55:00,103,0.0,0.0
2023-09-30 07:55:00,104,0.0,0.0
2023-09-30 07:55:00,105,0.0,0.0
2023-09-30 07:55:00,106,0.0,0.0
2023-09-30 07:55:00,107,0.0,0.0
2023-09-30 07:55:00,108,0.0,0.0
2023-09-30 07:55:00,112,0.0,0.0
2023-09-30 07:55:00,113,0.0,0.0
2023-09-30 07:55:00,114,0.0,0.0
2023-09-30 07:55:00,115,0.0,0.0
2023-09-30 07:55:00,116,0.0,0.0
2023-09-30 07:55:00,117,0.0,0.0
2023-09-30 07:55:00,118,0.0,0.0
2023-09-30 07:55:00,119,0.0,0.0
2023-09-30 07:55:00,120,0.0,0.0
2023-09-30 07:55:00,126,0.0,0.0
2023-09-30 07:55:00,127,0.0,0.0
2023-09-30 07:55:00,128,999.0,750.0
2023-09-30 07:55:00,129,996.0,750.0
2023-09-30 07:55:00,130,0.0,0.0
2023-09-30 07:55:00,131,986.0,718.0
2023-09-30 07:55:00,132,944.0,758.0
2023-09-30 07:55:00,133,0.0,0.0
2023-09-30 07:55:00,134,0.0,0.0
2023-09-30 07:55:00,135,291.0,233.295807
2023-09-30 07:55:00,136,165.5,110.0
2023-09-30 07:55:00,137,165.5,110.0
2023-09-30 07:55:00,138,187.0,124.0
2023-09-30 07:55:00,139,300.5,208.0
2023-09-30 07:55:00,140,300.5,208.0
2023-09-30 07:55:00,141,274.0,192.0
2023-09-30 07:55:00,142,0.0,0.0
2023-09-30 07:55:00,143,0.0,0.0
2023-09-30 07:55:00,144,0.0,0.0
2023-09-30 07:55:00,145,0.0,0.0
2023-09-30 07:55:00,146,0.0,0.0
2023-09-30 07:55:00,147,0.0,0.0
2023-09-30 07:55:00,150,0.0,0.0
2023-09-30 07:55:00,151,0.0,0.0
2023-09-30 07:55:00,152,0.0,0.0
2023-09-30 07:55:00,153,0.0,0.0
2023-09-30 07:55:00,154,242.0,134.0
2023-09-30 07:55:00,155,123.0,67.0
2023-09-30 07:55:00,156,0.0,0.0
2023-09-30 07:55:00,158,0.0,0.0
2023-09-30 07:55:00,159,998.0,795.0
2023-09-30 07:55:00,160,998.0,795.0
2023-09-30 07:55:00,161,0.0,0.0
2023-09-30 07:55:00,162,0.0,0.0
2023-09-30 07:55:00,166,0.0,0.0
2023-09-30 07:55:00,167,0.0,0.0
2023-09-30 07:55:00,168,0.0,0.0
2023-09-30 07:55:00,169,0.0,0.0
2023-09-30 07:55:00,170,0.0,0.0
2023-09-30 07:55:00,171,0.0,0.0
2023-09-30 07:55:00,172,0.0,0.0
2023-09-30 07:55:00,173,0.0,0.0
2023-09-30 07:55:00,174,0.0,0.0
2023-09-30 07:55:00,175,0.0,0.0
2023-09-30 07:55:00,176,286.08432,153.557648
2023-09-30 07:55:00,177,157.0,106.0
2023-09-30 07:55:00,178,0.0,0.0
2023-09-30 07:55:00,179,0.0,0.0
2023-09-30 07:55:00,180,0.0,0.0
2023-09-30 07:55:00,181,0.0,0.0
2023-09-30 07:55:00,182,0.0,0.0
2023-09-30 07:55:00,183,0.0,0.0
2023-09-30 07:55:00,184,0.0,0.0
2023-09-30 07:55:00,185,0.0,0.0
2023-09-30 07:55:00,186,0.0,0.0
2023-09-30 07:55:00,187,0.0,0.0
2023-09-30 07:55:00,188,0.0,0.0
2023-09-30 07:55:00,189,0.0,0.0
2023-09-30 07:55:00,190,994.0,795.0
2023-09-30 07:55:00,191,993.0,795.0
2023-09-30 07:55:00,193,0.0,0.0
2023-09-30 07:55:00,194,0.0,0.0
2023-09-30 07:55:00,195,0.0,0.0
2023-09-30 07:55:00,196,0.0,0.0
2023-09-30 07:55:00,197,0.0,0.0
2023-09-30 07:55:00,198,0.0,0.0
2023-09-30 07:55:00,200,0.0,0.0
2023-09-30 07:55:00,207,0.0,0.0
2023-09-30 07:55:00,208,0.0,0.0
2023-09-30 07:55:00,209,0.0,0.0
2023-09-30 07:55:00,210,0.0,0.0
2023-09-30 07:55:00,211,0.0,0.0
2023-09-30 07:55:00,212,0.0,0.0
2023-09-30 07:55:00,213,0.0,0.0
2023-09-30 07:55:00,214,0.0,0.0
2023-09-30 07:55:00,215,0.0,0.0
2023-09-30 07:55:00,216,0.0,0.0
2023-09-30 07:55:00,217,0.0,0.0
2023-09-30 07:55:00,218,26.5,20.99826
2023-09-30 07:55:00,219,26.5,20.99826
2023-09-30 07:55:00,220,26.5,20.99826
2023-09-30 07:55:00,231,0.0,0.0
2023-09-30 07:55:00,232,0.0,0.0
2023-09-30 07:55:00,233,0.0,0.0
2023-09-30 07:55:00,234,0.0,0.0
2023-09-30 07:55:00,237,0.0,0.0
2023-09-30 07:55:00,238,0.0,0.0
2023-09-30 07:55:00,240,294.0,200.0
2023-09-30 07:55:00,241,145.0,100.0
2023-09-30 07:55:00,242,0.0,0.0
2023-09-30 07:55:00,243,0.0,0.0
2023-09-30 07:55:00,244,0.0,0.0
2023-09-30 07:55:00,247,0.0,0.0
2023-09-30 07:55:00,248,0.0,0.0
2023-09-30 07:55:00,249,0.0,0.0
2023-09-30 07:55:00,250,171.0,99.279175
2023-09-30 07:55:00,251,171.0,99.553833
2023-09-30 07:55:00,252,180.0,130.0
2023-09-30 07:55:00,253,108.0,77.0
2023-09-30 07:55:00,254,39.0,32.49855
2023-09-30 07:55:00,255,0.0,0.0
2023-09-30 07:55:00,256,0.0,0.0
2023-09-30 07:55:00,257,0.0,0.0
2023-09-30 07:55:00,258,0.0,0.0
2023-09-30 07:55:00,259,0.0,0.0
2023-09-30 07:55:00,260,0.0,0.0
2023-09-30 07:55:00,264,10.000229,5.000229
2023-09-30 07:55:00,265,10.000229,5.000229
2023-09-30 07:55:00,266,0.0,0.0
2023-09-30 07:55:00,267,299.988098,230.0
2023-09-30 07:55:00,268,0.0,0.0
2023-09-30 07:55:00,269,0.0,0.0
2023-09-30 07:55:00,270,0.0,0.0
2023-09-30 07:55:00,271,0.0,0.0
2023-09-30 07:55:00,272,0.0,0.0
2023-09-30 07:55:00,273,0.0,0.0
2023-09-30 07:55:00,274,0.0,0.0
2023-09-30 07:55:00,275,0.0,0.0
2023-09-30 07:55:00,276,0.0,0.0
2023-09-30 07:55:00,277,0.0,0.0
2023-09-30 07:55:00,278,0.0,0.0
2023-09-30 07:55:00,279,0.0,0.0
2023-09-30 07:55:00,280,0.0,0.0
2023-09-30 07:55:00,281,0.0,0.0
2023-09-30 07:55:00,282,0.0,0.0
2023-09-30 07:55:00,283,0.0,0.0
2023-09-30 07:55:00,284,0.0,0.0
2023-09-30 07:55:00,285,0.0,0.0
2023-09-30 07:55:00,286,0.0,0.0
2023-09-30 07:55:00,287,0.0,0.0
2023-09-30 07:55:00,288,0.0,0.0
2023-09-30 07:55:00,289,0.0,0.0
2023-09-30 07:55:00,290,0.0,0.0
2023-09-30 07:55:00,291,0.0,0.0
2023-09-30 07:55:00,292,0.0,0.0
2023-09-30 07:55:00,293,0.0,0.0
2023-09-30 07:55:00,294,0.0,0.0
2023-09-30 07:55:00,299,182.5,123.99823
2023-09-30 07:55:00,300,182.5,123.99823
2023-09-30 07:55:00,301,181.5,123.99823
2023-09-30 07:55:00,302,181.5,123.99823
2023-09-30 07:55:00,303,219.0,132.0
2023-09-30 07:55:00,304,219.0,132.0
2023-09-30 07:55:00,305,379.0,263.839111
2023-09-30 07:55:00,306,0.0,0.0
2023-09-30 07:55:00,307,374.0,260.477875
2023-09-30 07:55:00,308,152.5,119.995728
2023-09-30 07:55:00,309,152.5,119.995728
2023-09-30 07:55:00,310,169.0,122.0
2023-09-30 07:55:00,311,0.0,0.0
2023-09-30 07:55:00,312,0.0,0.0
2023-09-30 07:55:00,313,0.0,0.0
2023-09-30 07:55:00,314,0.0,0.0
2023-09-30 07:55:00,315,0.0,0.0
2023-09-30 07:55:00,316,0.0,0.0
2023-09-30 07:55:00,317,0.0,0.0
2023-09-30 07:55:00,318,0.0,0.0
2023-09-30 07:55:00,319,0.0,0.0
2023-09-30 07:55:00,320,160.5,122.0
2023-09-30 07:55:00,321,160.5,122.0
2023-09-30 07:55:00,322,175.0,136.0
2023-09-30 07:55:00,323,164.5,122.0
2023-09-30 07:55:00,324,164.5,122.0
2023-09-30 07:55:00,325,170.0,136.0
2023-09-30 07:55:00,326,0.0,0.0
2023-09-30 07:55:00,327,0.0,0.0
2023-09-30 07:55:00,328,0.0,0.0
2023-09-30 07:55:00,329,0.0,0.0
2023-09-30 07:55:00,330,0.0,0.0
2023-09-30 07:55:00,331,816.0,651.81189
2023-09-30 07:55:00,332,0.0,0.0
2023-09-30 07:55:00,333,0.0,0.0
2023-09-30 07:55:00,334,0.0,0.0
2023-09-30 07:55:00,335,0.0,0.0
2023-09-30 07:55:00,336,0.0,0.0
2023-09-30 07:55:00,337,0.0,0.0
2023-09-30 07:55:00,338,0.0,0.0
2023-09-30 07:55:00,339,0.0,0.0
2023-09-30 07:55:00,340,818.0,625.345703
2023-09-30 07:55:00,341,0.0,0.0
2023-09-30 07:55:00,342,0.0,0.0
2023-09-30 07:55:00,343,0.0,0.0
2023-09-30 07:55:00,344,0.0,0.0
2023-09-30 07:55:00,345,0.0,0.0
2023-09-30 07:55:00,346,114.0,80.0
2023-09-30 07:55:00,347,0.0,0.0
2023-09-30 07:55:00,348,0.0,0.0
2023-09-30 07:55:00,349,0.0,0.0
2023-09-30 07:55:00,350,0.0,0.0
2023-09-30 07:55:00,351,0.0,0.0
2023-09-30 07:55:00,352,0.0,0.0
2023-09-30 07:55:00,353,0.0,0.0
2023-09-30 07:55:00,354,250.0,140.0
2023-09-30 07:55:00,355,250.0,140.0
2023-09-30 07:55:00,356,0.0,0.0
2023-09-30 07:55:00,357,0.0,0.0
2023-09-30 07:55:00,358,0.0,0.0
2023-09-30 07:55:00,359,0.0,0.0
2023-09-30 07:55:00,360,0.0,0.0
2023-09-30 07:55:00,361,0.0,0.0
2023-09-30 07:55:00,362,0.0,0.0
2023-09-30 07:55:00,363,0.0,0.0
2023-09-30 07:55:00,366,0.0,0.0
2023-09-30 07:55:00,367,0.0,0.0
2023-09-30 07:55:00,368,0.0,0.0
2023-09-30 07:55:00,369,0.0,0.0
2023-09-30 07:55:00,370,0.0,0.0
2023-09-30 07:55:00,371,0.0,0.0
2023-09-30 07:55:00,372,0.0,0.0
2023-09-30 07:55:00,373,0.0,0.0
2023-09-30 07:55:00,374,0.0,0.0
2023-09-30 07:55:00,375,0.0,0.0
2023-09-30 07:55:00,376,173.0,116.662704
2023-09-30 07:55:00,377,173.0,116.662704
2023-09-30 07:55:00,378,187.0,116.662704
2023-09-30 07:55:00,379,0.0,0.0
2023-09-30 07:55:00,380,0.0,0.0
2023-09-30 07:55:00,381,0.0,0.0
2023-09-30 07:55:00,382,0.0,0.0
2023-09-30 07:55:00,383,0.0,0.0
2023-09-30 07:55:00,384,0.0,0.0
2023-09-30 07:55:00,385,288.0,181.090759
2023-09-30 07:55:00,386,288.0,181.289124
2023-09-30 07:55:00,387,277.0,202.0
2023-09-30 07:55:00,388,287.5,181.395935
2023-09-30 07:55:00,389,287.5,180.83136
2023-09-30 07:55:00,390,277.0,202.0
2023-09-30 07:55:00,419,0.0,0.0
2023-09-30 07:55:00,420,0.0,0.0
2023-09-30 07:55:00,421,0.0,0.0
2023-09-30 07:55:00,422,267.0,180.0
2023-09-30 07:55:00,423,267.0,180.0
2023-09-30 07:55:00,432,297.0,216.0
2023-09-30 07:55:00,433,434.0,254.0
2023-09-30 07:55:00,434,0.0,0.0
2023-09-30 07:55:00,435,0.0,0.0
2023-09-30 07:55:00,436,0.0,0.0
2023-09-30 07:55:00,437,0.0,0.0
2023-09-30 07:55:00,438,0.0,0.0
2023-09-30 07:55:00,439,0.0,0.0
2023-09-30 07:55:00,440,170.0,120.0
2023-09-30 07:55:00,441,170.0,120.0
2023-09-30 07:55:00,442,177.0,120.0
2023-09-30 07:55:00,443,0.0,0.0
2023-09-30 07:55:00,444,0.0,0.0
2023-09-30 07:55:00,450,0.0,0.0
2023-09-30 07:55:00,451,0.0,0.0
2023-09-30 07:55:00,452,0.0,0.0
2023-09-30 07:55:00,453,0.0,0.0
2023-09-30 07:55:00,459,430.555817,264.399994
2023-09-30 07:55:00,467,12.0,5.000153
2023-09-30 07:55:00,468,12.0,4.000366
2023-09-30 07:55:00,469,5.000153,1.600391
2023-09-30 07:55:00,471,15.0,6.0
2023-09-30 07:55:00,472,210.0,180.0
2023-09-30 07:55:00,473,105.0,90.0
2023-09-30 07:55:00,474,210.0,180.0
2023-09-30 07:55:00,475,105.0,90.0
2023-09-30 07:55:00,477,257.0,164.0
2023-09-30 07:55:00,478,257.0,164.0
2023-09-30 07:55:00,479,253.0,163.986282
2023-09-30 07:55:00,480,255.0,164.0
2023-09-30 07:55:00,481,255.0,164.0
2023-09-30 07:55:00,482,253.0,163.986282
2023-09-30 07:55:00,485,45.0,15.000916
2023-09-30 07:55:00,486,45.0,15.000916
2023-09-30 07:55:00,487,25.0,14.00032
2023-09-30 07:55:00,488,0.0,0.0
2023-09-30 07:55:00,489,991.0,795.0
2023-09-30 07:55:00,490,0.0,0.0
2023-09-30 07:55:00,491,177.985367,0.0
2023-09-30 07:55:00,492,966.0,786.0
2023-09-30 07:55:00,493,988.0,795.0
2023-09-30 07:55:00,494,0.0,0.0
2023-09-30 07:55:00,495,0.0,0.0
2023-09-30 07:55:00,496,0.0,0.0
2023-09-30 07:55:00,497,0.0,0.0
2023-09-30 07:55:00,498,0.0,0.0
2023-09-30 07:55:00,499,369.950378,265.0
2023-09-30 07:55:00,501,299.0,158.003479
2023-09-30 07:55:00,502,281.066284,281.066284
2023-09-30 07:55:00,503,293.0,200.0
2023-09-30 07:55:00,507,0.0,0.0
2023-09-30 07:55:00,508,0.0,0.0
2023-09-30 07:55:00,511,338.0,150.0
2023-09-30 07:55:00,512,134.0,120.0
2023-09-30 07:55:00,513,338.0,150.0
2023-09-30 07:55:00,514,134.0,120.0
2023-09-30 07:55:00,516,0.0,0.0
2023-09-30 07:55:00,521,939.0,772.436279
2023-09-30 07:55:00,522,0.0,0.0
2023-09-30 07:55:00,523,0.0,0.0
2023-09-30 07:55:00,524,0.0,0.0
2023-09-30 07:55:00,525,0.0,0.0
2023-09-30 07:55:00,526,259.0,131.0
2023-09-30 07:55:00,527,1357.0,1058.099976
2023-09-30 07:55:00,528,259.0,131.0
2023-09-30 07:55:00,529,0.0,0.0
2023-09-30 07:55:00,530,0.0,0.0
2023-09-30 07:55:00,533,0.0,0.0
2023-09-30 07:55:00,534,0.0,0.0
2023-09-30 07:55:00,535,0.0,0.0
2023-09-30 07:55:00,536,0.0,0.0
2023-09-30 07:55:00,537,0.0,0.0
2023-09-30 07:55:00,538,0.0,0.0
2023-09-30 07:55:00,539,0.0,0.0
2023-09-30 07:55:00,540,0.0,0.0
2023-09-30 07:55:00,541,76.0,50.0
2023-09-30 07:55:00,542,42.0,38.500824
2023-09-30 07:55:00,544,1012.0,795.0
2023-09-30 07:55:00,545,1012.0,795.0
2023-09-30 07:55:00,546,0.0,0.0
2023-09-30 07:55:00,547,0.0,0.0
2023-09-30 07:55:00,548,0.0,0.0
2023-09-30 07:55:00,549,246.0,120.0
2023-09-30 07:55:00,550,119.0,90.0
2023-09-30 07:55:00,554,0.0,0.0
2023-09-30 07:55:00,555,0.0,0.0
2023-09-30 07:55:00,556,0.0,0.0
2023-09-30 07:55:00,557,0.0,0.0
2023-09-30 07:55:00,558,0.0,0.0
2023-09-30 07:55:00,559,0.0,0.0
2023-09-30 07:55:00,560,0.0,0.0
2023-09-30 07:55:00,562,0.0,0.0
2023-09-30 07:55:00,563,0.0,0.0
2023-09-30 08:00:00,1,0.0,0.0
2023-09-30 08:00:00,2,0.0,0.0
2023-09-30 08:00:00,3,0.0,0.0
2023-09-30 08:00:00,4,0.0,0.0
2023-09-30 08:00:00,5,0.0,0.0
2023-09-30 08:00:00,6,364.991486,330.0
2023-09-30 08:00:00,7,0.0,0.0
2023-09-30 08:00:00,8,0.0,0.0
2023-09-30 08:00:00,9,0.0,0.0
2023-09-30 08:00:00,10,477.045929,370.425812
2023-09-30 08:00:00,11,0.0,0.0
2023-09-30 08:00:00,12,350.0,200.0
2023-09-30 08:00:00,15,522.0,476.750488
2023-09-30 08:00:00,16,0.0,0.0
2023-09-30 08:00:00,17,0.0,0.0
2023-09-30 08:00:00,18,0.0,0.0
2023-09-30 08:00:00,27,615.0,615.0
2023-09-30 08:00:00,28,612.0,612.0
2023-09-30 08:00:00,29,612.0,612.0
2023-09-30 08:00:00,33,0.0,0.0
2023-09-30 08:00:00,36,985.0,795.0
2023-09-30 08:00:00,37,981.0,795.0
2023-09-30 08:00:00,43,370.035431,267.0
2023-09-30 08:00:00,46,0.0,0.0
2023-09-30 08:00:00,47,0.0,0.0
2023-09-30 08:00:00,48,0.0,0.0
2023-09-30 08:00:00,49,462.763214,402.974609
2023-09-30 08:00:00,50,463.0,376.700104
2023-09-30 08:00:00,51,463.0,380.452759
2023-09-30 08:00:00,52,0.0,0.0
2023-09-30 08:00:00,53,0.0,0.0
2023-09-30 08:00:00,54,0.0,0.0
2023-09-30 08:00:00,55,0.0,0.0
2023-09-30 08:00:00,56,0.0,0.0
2023-09-30 08:00:00,57,0.0,0.0
2023-09-30 08:00:00,58,0.0,0.0
2023-09-30 08:00:00,59,0.0,0.0
2023-09-30 08:00:00,60,0.0,0.0
2023-09-30 08:00:00,61,0.0,0.0
2023-09-30 08:00:00,62,461.002716,393.270874
2023-09-30 08:00:00,63,0.0,0.0
2023-09-30 08:00:00,64,0.0,0.0
2023-09-30 08:00:00,65,0.0,0.0
2023-09-30 08:00:00,66,0.0,0.0
2023-09-30 08:00:00,67,470.0,370.29953
2023-09-30 08:00:00,68,0.0,0.0
2023-09-30 08:00:00,69,0.0,0.0
2023-09-30 08:00:00,70,0.0,0.0
2023-09-30 08:00:00,71,44.0,25.002136
2023-09-30 08:00:00,72,44.0,25.002136
2023-09-30 08:00:00,73,0.0,0.0
2023-09-30 08:00:00,74,0.0,0.0
2023-09-30 08:00:00,75,0.0,0.0
2023-09-30 08:00:00,76,0.0,0.0
2023-09-30 08:00:00,77,0.0,0.0
2023-09-30 08:00:00,78,0.0,0.0
2023-09-30 08:00:00,79,0.0,0.0
2023-09-30 08:00:00,80,0.0,0.0
2023-09-30 08:00:00,83,0.0,0.0
2023-09-30 08:00:00,84,0.0,0.0
2023-09-30 08:00:00,85,449.869965,395.800446
2023-09-30 08:00:00,86,0.0,0.0
2023-09-30 08:00:00,87,0.0,0.0
2023-09-30 08:00:00,88,0.0,0.0
2023-09-30 08:00:00,89,455.993927,372.217987
2023-09-30 08:00:00,90,0.0,0.0
2023-09-30 08:00:00,91,0.0,0.0
2023-09-30 08:00:00,92,0.0,0.0
2023-09-30 08:00:00,95,0.0,0.0
2023-09-30 08:00:00,96,0.0,0.0
2023-09-30 08:00:00,97,0.0,0.0
2023-09-30 08:00:00,98,0.0,0.0
2023-09-30 08:00:00,99,0.0,0.0
2023-09-30 08:00:00,100,0.0,0.0
2023-09-30 08:00:00,101,0.0,0.0
2023-09-30 08:00:00,102,0.0,0.0
2023-09-30 08:00:00,103,0.0,0.0
2023-09-30 08:00:00,104,0.0,0.0
2023-09-30 08:00:00,105,0.0,0.0
2023-09-30 08:00:00,106,0.0,0.0
2023-09-30 08:00:00,107,0.0,0.0
2023-09-30 08:00:00,108,0.0,0.0
2023-09-30 08:00:00,112,0.0,0.0
2023-09-30 08:00:00,113,0.0,0.0
2023-09-30 08:00:00,114,0.0,0.0
2023-09-30 08:00:00,115,0.0,0.0
2023-09-30 08:00:00,116,0.0,0.0
2023-09-30 08:00:00,117,0.0,0.0
2023-09-30 08:00:00,118,0.0,0.0
2023-09-30 08:00:00,119,0.0,0.0
2023-09-30 08:00:00,120,0.0,0.0
2023-09-30 08:00:00,126,0.0,0.0
2023-09-30 08:00:00,127,0.0,0.0
2023-09-30 08:00:00,128,999.0,750.0
2023-09-30 08:00:00,129,996.0,750.0
2023-09-30 08:00:00,130,0.0,0.0
2023-09-30 08:00:00,131,986.0,718.0
2023-09-30 08:00:00,132,944.0,758.0
2023-09-30 08:00:00,133,0.0,0.0
2023-09-30 08:00:00,134,0.0,0.0
2023-09-30 08:00:00,135,291.0,233.703552
2023-09-30 08:00:00,136,165.5,110.0
2023-09-30 08:00:00,137,165.5,110.0
2023-09-30 08:00:00,138,187.0,124.0
2023-09-30 08:00:00,139,300.5,208.0
2023-09-30 08:00:00,140,300.5,208.0
2023-09-30 08:00:00,141,274.0,192.0
2023-09-30 08:00:00,142,0.0,0.0
2023-09-30 08:00:00,143,0.0,0.0
2023-09-30 08:00:00,144,0.0,0.0
2023-09-30 08:00:00,145,0.0,0.0
2023-09-30 08:00:00,146,0.0,0.0
2023-09-30 08:00:00,147,0.0,0.0
2023-09-30 08:00:00,150,0.0,0.0
2023-09-30 08:00:00,151,0.0,0.0
2023-09-30 08:00:00,152,0.0,0.0
2023-09-30 08:00:00,153,0.0,0.0
2023-09-30 08:00:00,154,242.0,134.0
2023-09-30 08:00:00,155,123.0,67.0
2023-09-30 08:00:00,156,0.0,0.0
2023-09-30 08:00:00,158,0.0,0.0
2023-09-30 08:00:00,159,998.0,795.0
2023-09-30 08:00:00,160,998.0,795.0
2023-09-30 08:00:00,161,0.0,0.0
2023-09-30 08:00:00,162,0.0,0.0
2023-09-30 08:00:00,166,0.0,0.0
2023-09-30 08:00:00,167,0.0,0.0
2023-09-30 08:00:00,168,0.0,0.0
2023-09-30 08:00:00,169,0.0,0.0
2023-09-30 08:00:00,170,0.0,0.0
2023-09-30 08:00:00,171,0.0,0.0
2023-09-30 08:00:00,172,0.0,0.0
2023-09-30 08:00:00,173,0.0,0.0
2023-09-30 08:00:00,174,0.0,0.0
2023-09-30 08:00:00,175,0.0,0.0
2023-09-30 08:00:00,176,286.294098,153.920074
2023-09-30 08:00:00,177,157.0,106.0
2023-09-30 08:00:00,178,0.0,0.0
2023-09-30 08:00:00,179,0.0,0.0
2023-09-30 08:00:00,180,0.0,0.0
2023-09-30 08:00:00,181,0.0,0.0
2023-09-30 08:00:00,182,0.0,0.0
2023-09-30 08:00:00,183,0.0,0.0
2023-09-30 08:00:00,184,0.0,0.0
2023-09-30 08:00:00,185,0.0,0.0
2023-09-30 08:00:00,186,0.0,0.0
2023-09-30 08:00:00,187,0.0,0.0
2023-09-30 08:00:00,188,0.0,0.0
2023-09-30 08:00:00,189,0.0,0.0
2023-09-30 08:00:00,190,994.0,795.0
2023-09-30 08:00:00,191,991.0,795.0
2023-09-30 08:00:00,193,0.0,0.0
2023-09-30 08:00:00,194,0.0,0.0
2023-09-30 08:00:00,195,0.0,0.0
2023-09-30 08:00:00,196,0.0,0.0
2023-09-30 08:00:00,197,0.0,0.0
2023-09-30 08:00:00,198,0.0,0.0
2023-09-30 08:00:00,200,0.0,0.0
2023-09-30 08:00:00,207,0.0,0.0
2023-09-30 08:00:00,208,0.0,0.0
2023-09-30 08:00:00,209,0.0,0.0
2023-09-30 08:00:00,210,0.0,0.0
2023-09-30 08:00:00,211,0.0,0.0
2023-09-30 08:00:00,212,0.0,0.0
2023-09-30 08:00:00,213,0.0,0.0
2023-09-30 08:00:00,214,0.0,0.0
2023-09-30 08:00:00,215,0.0,0.0
2023-09-30 08:00:00,216,0.0,0.0
2023-09-30 08:00:00,217,0.0,0.0
2023-09-30 08:00:00,218,26.5,20.99826
2023-09-30 08:00:00,219,26.5,20.99826
2023-09-30 08:00:00,220,26.5,20.99826
2023-09-30 08:00:00,231,0.0,0.0
2023-09-30 08:00:00,232,0.0,0.0
2023-09-30 08:00:00,233,0.0,0.0
2023-09-30 08:00:00,234,0.0,0.0
2023-09-30 08:00:00,237,0.0,0.0
2023-09-30 08:00:00,238,0.0,0.0
2023-09-30 08:00:00,240,294.0,200.0
2023-09-30 08:00:00,241,145.0,100.0
2023-09-30 08:00:00,242,0.0,0.0
2023-09-30 08:00:00,243,0.0,0.0
2023-09-30 08:00:00,244,0.0,0.0
2023-09-30 08:00:00,247,0.0,0.0
2023-09-30 08:00:00,248,0.0,0.0
2023-09-30 08:00:00,249,0.0,0.0
2023-09-30 08:00:00,250,171.0,99.279175
2023-09-30 08:00:00,251,171.0,99.46228
2023-09-30 08:00:00,252,180.0,130.0
2023-09-30 08:00:00,253,108.0,77.0
2023-09-30 08:00:00,254,39.0,32.49855
2023-09-30 08:00:00,255,0.0,0.0
2023-09-30 08:00:00,256,0.0,0.0
2023-09-30 08:00:00,257,0.0,0.0
2023-09-30 08:00:00,258,0.0,0.0
2023-09-30 08:00:00,259,0.0,0.0
2023-09-30 08:00:00,260,0.0,0.0
2023-09-30 08:00:00,264,10.000229,5.000229
2023-09-30 08:00:00,265,10.000229,5.000229
2023-09-30 08:00:00,266,0.0,0.0
2023-09-30 08:00:00,267,299.988098,230.0
2023-09-30 08:00:00,268,0.0,0.0
2023-09-30 08:00:00,269,0.0,0.0
2023-09-30 08:00:00,270,0.0,0.0
2023-09-30 08:00:00,271,0.0,0.0
2023-09-30 08:00:00,272,0.0,0.0
2023-09-30 08:00:00,273,0.0,0.0
2023-09-30 08:00:00,274,0.0,0.0
2023-09-30 08:00:00,275,0.0,0.0
2023-09-30 08:00:00,276,0.0,0.0
2023-09-30 08:00:00,277,0.0,0.0
2023-09-30 08:00:00,278,0.0,0.0
2023-09-30 08:00:00,279,0.0,0.0
2023-09-30 08:00:00,280,0.0,0.0
2023-09-30 08:00:00,281,0.0,0.0
2023-09-30 08:00:00,282,0.0,0.0
2023-09-30 08:00:00,283,0.0,0.0
2023-09-30 08:00:00,284,0.0,0.0
2023-09-30 08:00:00,285,0.0,0.0
2023-09-30 08:00:00,286,0.0,0.0
2023-09-30 08:00:00,287,0.0,0.0
2023-09-30 08:00:00,288,0.0,0.0
2023-09-30 08:00:00,289,0.0,0.0
2023-09-30 08:00:00,290,0.0,0.0
2023-09-30 08:00:00,291,0.0,0.0
2023-09-30 08:00:00,292,0.0,0.0
2023-09-30 08:00:00,293,0.0,0.0
2023-09-30 08:00:00,294,0.0,0.0
2023-09-30 08:00:00,299,182.5,123.99823
2023-09-30 08:00:00,300,182.5,123.99823
2023-09-30 08:00:00,301,181.5,123.99823
2023-09-30 08:00:00,302,181.5,123.99823
2023-09-30 08:00:00,303,219.0,132.0
2023-09-30 08:00:00,304,219.0,132.0
2023-09-30 08:00:00,305,379.0,246.943024
2023-09-30 08:00:00,306,0.0,0.0
2023-09-30 08:00:00,307,374.0,246.761932
2023-09-30 08:00:00,308,152.5,119.995728
2023-09-30 08:00:00,309,152.5,119.995728
2023-09-30 08:00:00,310,169.0,122.0
2023-09-30 08:00:00,311,0.0,0.0
2023-09-30 08:00:00,312,0.0,0.0
2023-09-30 08:00:00,313,0.0,0.0
2023-09-30 08:00:00,314,0.0,0.0
2023-09-30 08:00:00,315,0.0,0.0
2023-09-30 08:00:00,316,0.0,0.0
2023-09-30 08:00:00,317,0.0,0.0
2023-09-30 08:00:00,318,0.0,0.0
2023-09-30 08:00:00,319,0.0,0.0
2023-09-30 08:00:00,320,160.5,122.0
2023-09-30 08:00:00,321,160.5,122.0
2023-09-30 08:00:00,322,175.0,136.0
2023-09-30 08:00:00,323,164.5,122.0
2023-09-30 08:00:00,324,164.5,122.0
2023-09-30 08:00:00,325,170.0,136.0
2023-09-30 08:00:00,326,0.0,0.0
2023-09-30 08:00:00,327,0.0,0.0
2023-09-30 08:00:00,328,0.0,0.0
2023-09-30 08:00:00,329,0.0,0.0
2023-09-30 08:00:00,330,0.0,0.0
2023-09-30 08:00:00,331,816.0,654.178345
2023-09-30 08:00:00,332,0.0,0.0
2023-09-30 08:00:00,333,0.0,0.0
2023-09-30 08:00:00,334,0.0,0.0
2023-09-30 08:00:00,335,0.0,0.0
2023-09-30 08:00:00,336,0.0,0.0
2023-09-30 08:00:00,337,0.0,0.0
2023-09-30 08:00:00,338,0.0,0.0
2023-09-30 08:00:00,339,0.0,0.0
2023-09-30 08:00:00,340,818.0,624.280701
2023-09-30 08:00:00,341,0.0,0.0
2023-09-30 08:00:00,342,0.0,0.0
2023-09-30 08:00:00,343,0.0,0.0
2023-09-30 08:00:00,344,0.0,0.0
2023-09-30 08:00:00,345,0.0,0.0
2023-09-30 08:00:00,346,114.0,80.0
2023-09-30 08:00:00,347,0.0,0.0
2023-09-30 08:00:00,348,0.0,0.0
2023-09-30 08:00:00,349,0.0,0.0
2023-09-30 08:00:00,350,0.0,0.0
2023-09-30 08:00:00,351,0.0,0.0
2023-09-30 08:00:00,352,0.0,0.0
2023-09-30 08:00:00,353,0.0,0.0
2023-09-30 08:00:00,354,250.0,140.0
2023-09-30 08:00:00,355,250.0,140.0
2023-09-30 08:00:00,356,0.0,0.0
2023-09-30 08:00:00,357,0.0,0.0
2023-09-30 08:00:00,358,0.0,0.0
2023-09-30 08:00:00,359,0.0,0.0
2023-09-30 08:00:00,360,0.0,0.0
2023-09-30 08:00:00,361,0.0,0.0
2023-09-30 08:00:00,362,0.0,0.0
2023-09-30 08:00:00,363,0.0,0.0
2023-09-30 08:00:00,366,0.0,0.0
2023-09-30 08:00:00,367,0.0,0.0
2023-09-30 08:00:00,368,0.0,0.0
2023-09-30 08:00:00,369,0.0,0.0
2023-09-30 08:00:00,370,0.0,0.0
2023-09-30 08:00:00,371,0.0,0.0
2023-09-30 08:00:00,372,0.0,0.0
2023-09-30 08:00:00,373,0.0,0.0
2023-09-30 08:00:00,374,0.0,0.0
2023-09-30 08:00:00,375,0.0,0.0
2023-09-30 08:00:00,376,173.0,116.662704
2023-09-30 08:00:00,377,173.0,116.662704
2023-09-30 08:00:00,378,187.0,116.662704
2023-09-30 08:00:00,379,0.0,0.0
2023-09-30 08:00:00,380,0.0,0.0
2023-09-30 08:00:00,381,0.0,0.0
2023-09-30 08:00:00,382,0.0,0.0
2023-09-30 08:00:00,383,0.0,0.0
2023-09-30 08:00:00,384,0.0,0.0
2023-09-30 08:00:00,385,288.0,181.121277
2023-09-30 08:00:00,386,288.0,182.113098
2023-09-30 08:00:00,387,277.0,202.0
2023-09-30 08:00:00,388,287.5,181.395935
2023-09-30 08:00:00,389,287.5,180.83136
2023-09-30 08:00:00,390,277.0,202.0
2023-09-30 08:00:00,419,0.0,0.0
2023-09-30 08:00:00,420,0.0,0.0
2023-09-30 08:00:00,421,0.0,0.0
2023-09-30 08:00:00,422,267.0,180.0
2023-09-30 08:00:00,423,267.0,180.0
2023-09-30 08:00:00,432,297.0,216.0
2023-09-30 08:00:00,433,434.0,254.0
2023-09-30 08:00:00,434,0.0,0.0
2023-09-30 08:00:00,435,0.0,0.0
2023-09-30 08:00:00,436,0.0,0.0
2023-09-30 08:00:00,437,0.0,0.0
2023-09-30 08:00:00,438,0.0,0.0
2023-09-30 08:00:00,439,0.0,0.0
2023-09-30 08:00:00,440,170.0,120.0
2023-09-30 08:00:00,441,170.0,120.0
2023-09-30 08:00:00,442,177.0,120.0
2023-09-30 08:00:00,443,0.0,0.0
2023-09-30 08:00:00,444,0.0,0.0
2023-09-30 08:00:00,450,0.0,0.0
2023-09-30 08:00:00,451,0.0,0.0
2023-09-30 08:00:00,452,0.0,0.0
2023-09-30 08:00:00,453,0.0,0.0
2023-09-30 08:00:00,459,422.886261,264.399994
2023-09-30 08:00:00,467,12.0,5.000153
2023-09-30 08:00:00,468,12.0,4.000366
2023-09-30 08:00:00,469,5.000153,1.600391
2023-09-30 08:00:00,471,15.0,6.0
2023-09-30 08:00:00,472,210.0,180.0
2023-09-30 08:00:00,473,105.0,90.0
2023-09-30 08:00:00,474,210.0,180.0
2023-09-30 08:00:00,475,105.0,90.0
2023-09-30 08:00:00,477,257.0,164.0
2023-09-30 08:00:00,478,257.0,164.0
2023-09-30 08:00:00,479,253.0,163.986282
2023-09-30 08:00:00,480,255.0,164.0
2023-09-30 08:00:00,481,255.0,164.0
2023-09-30 08:00:00,482,253.0,163.986282
2023-09-30 08:00:00,485,45.0,15.000916
2023-09-30 08:00:00,486,45.0,15.000916
2023-09-30 08:00:00,487,25.0,14.00032
2023-09-30 08:00:00,488,0.0,0.0
2023-09-30 08:00:00,489,991.0,795.0
2023-09-30 08:00:00,490,0.0,0.0
2023-09-30 08:00:00,491,171.857574,0.0
2023-09-30 08:00:00,492,966.0,786.0
2023-09-30 08:00:00,493,988.0,795.0
2023-09-30 08:00:00,494,0.0,0.0
2023-09-30 08:00:00,495,0.0,0.0
2023-09-30 08:00:00,496,0.0,0.0
2023-09-30 08:00:00,497,0.0,0.0
2023-09-30 08:00:00,498,0.0,0.0
2023-09-30 08:00:00,499,370.947052,265.0
2023-09-30 08:00:00,501,299.0,158.003479
2023-09-30 08:00:00,502,276.992065,276.992065
2023-09-30 08:00:00,503,293.0,200.0
2023-09-30 08:00:00,507,0.0,0.0
2023-09-30 08:00:00,508,0.0,0.0
2023-09-30 08:00:00,511,338.0,150.0
2023-09-30 08:00:00,512,134.0,120.0
2023-09-30 08:00:00,513,338.0,150.0
2023-09-30 08:00:00,514,134.0,120.0
2023-09-30 08:00:00,516,0.0,0.0
2023-09-30 08:00:00,521,939.0,766.948425
2023-09-30 08:00:00,522,0.0,0.0
2023-09-30 08:00:00,523,0.0,0.0
2023-09-30 08:00:00,524,0.0,0.0
2023-09-30 08:00:00,525,0.0,0.0
2023-09-30 08:00:00,526,259.0,131.0
2023-09-30 08:00:00,527,1357.0,1058.099976
2023-09-30 08:00:00,528,259.0,131.0
2023-09-30 08:00:00,529,0.0,0.0
2023-09-30 08:00:00,530,0.0,0.0
2023-09-30 08:00:00,533,0.0,0.0
2023-09-30 08:00:00,534,0.0,0.0
2023-09-30 08:00:00,535,0.0,0.0
2023-09-30 08:00:00,536,0.0,0.0
2023-09-30 08:00:00,537,0.0,0.0
2023-09-30 08:00:00,538,0.0,0.0
2023-09-30 08:00:00,539,0.0,0.0
2023-09-30 08:00:00,540,0.0,0.0
2023-09-30 08:00:00,541,76.0,50.0
2023-09-30 08:00:00,542,42.0,38.500824
2023-09-30 08:00:00,544,1012.0,795.0
2023-09-30 08:00:00,545,1012.0,795.0
2023-09-30 08:00:00,546,0.0,0.0
2023-09-30 08:00:00,547,0.0,0.0
2023-09-30 08:00:00,548,0.0,0.0
2023-09-30 08:00:00,549,246.0,120.0
2023-09-30 08:00:00,550,119.0,90.0
2023-09-30 08:00:00,554,0.0,0.0
2023-09-30 08:00:00,555,0.0,0.0
2023-09-30 08:00:00,556,0.0,0.0
2023-09-30 08:00:00,557,0.0,0.0
2023-09-30 08:00:00,558,0.0,0.0
2023-09-30 08:00:00,559,0.0,0.0
2023-09-30 08:00:00,560,0.0,0.0
2023-09-30 08:00:00,562,0.0,0.0
2023-09-30 08:00:00,563,0.0,0.0
2023-09-30 08:05:00,1,0.0,0.0
2023-09-30 08:05:00,2,0.0,0.0
2023-09-30 08:05:00,3,0.0,0.0
2023-09-30 08:05:00,4,0.0,0.0
2023-09-30 08:05:00,5,0.0,0.0
2023-09-30 08:05:00,6,364.991486,330.0
2023-09-30 08:05:00,7,0.0,0.0
2023-09-30 08:05:00,8,0.0,0.0
2023-09-30 08:05:00,9,0.0,0.0
2023-09-30 08:05:00,10,477.045929,367.978546
2023-09-30 08:05:00,11,0.0,0.0
2023-09-30 08:05:00,12,350.0,200.0
2023-09-30 08:05:00,15,522.0,479.339691
2023-09-30 08:05:00,16,0.0,0.0
2023-09-30 08:05:00,17,0.0,0.0
2023-09-30 08:05:00,18,0.0,0.0
2023-09-30 08:05:00,27,615.0,615.0
2023-09-30 08:05:00,28,612.0,612.0
2023-09-30 08:05:00,29,612.0,612.0
2023-09-30 08:05:00,33,0.0,0.0
2023-09-30 08:05:00,36,985.0,795.0
2023-09-30 08:05:00,37,981.0,795.0
2023-09-30 08:05:00,43,370.001617,267.0
2023-09-30 08:05:00,46,0.0,0.0
2023-09-30 08:05:00,47,0.0,0.0
2023-09-30 08:05:00,48,0.0,0.0
2023-09-30 08:05:00,49,462.763214,398.610199
2023-09-30 08:05:00,50,463.0,368.141449
2023-09-30 08:05:00,51,463.0,372.718079
2023-09-30 08:05:00,52,0.0,0.0
2023-09-30 08:05:00,53,0.0,0.0
2023-09-30 08:05:00,54,0.0,0.0
2023-09-30 08:05:00,55,0.0,0.0
2023-09-30 08:05:00,56,0.0,0.0
2023-09-30 08:05:00,57,0.0,0.0
2023-09-30 08:05:00,58,0.0,0.0
2023-09-30 08:05:00,59,0.0,0.0
2023-09-30 08:05:00,60,0.0,0.0
2023-09-30 08:05:00,61,0.0,0.0
2023-09-30 08:05:00,62,461.002716,392.365601
2023-09-30 08:05:00,63,0.0,0.0
2023-09-30 08:05:00,64,0.0,0.0
2023-09-30 08:05:00,65,0.0,0.0
2023-09-30 08:05:00,66,0.0,0.0
2023-09-30 08:05:00,67,470.0,367.43454
2023-09-30 08:05:00,68,0.0,0.0
2023-09-30 08:05:00,69,0.0,0.0
2023-09-30 08:05:00,70,0.0,0.0
2023-09-30 08:05:00,71,44.0,25.002136
2023-09-30 08:05:00,72,44.0,25.002136
2023-09-30 08:05:00,73,0.0,0.0
2023-09-30 08:05:00,74,0.0,0.0
2023-09-30 08:05:00,75,0.0,0.0
2023-09-30 08:05:00,76,0.0,0.0
2023-09-30 08:05:00,77,0.0,0.0
2023-09-30 08:05:00,78,0.0,0.0
2023-09-30 08:05:00,79,0.0,0.0
2023-09-30 08:05:00,80,0.0,0.0
2023-09-30 08:05:00,83,0.0,0.0
2023-09-30 08:05:00,84,0.0,0.0
2023-09-30 08:05:00,85,449.845184,395.239624
2023-09-30 08:05:00,86,0.0,0.0
2023-09-30 08:05:00,87,0.0,0.0
2023-09-30 08:05:00,88,0.0,0.0
2023-09-30 08:05:00,89,455.993927,368.662354
2023-09-30 08:05:00,90,0.0,0.0
2023-09-30 08:05:00,91,0.0,0.0
2023-09-30 08:05:00,92,0.0,0.0
2023-09-30 08:05:00,95,0.0,0.0
2023-09-30 08:05:00,96,0.0,0.0
2023-09-30 08:05:00,97,0.0,0.0
2023-09-30 08:05:00,98,0.0,0.0
2023-09-30 08:05:00,99,0.0,0.0
2023-09-30 08:05:00,100,0.0,0.0
2023-09-30 08:05:00,101,0.0,0.0
2023-09-30 08:05:00,102,0.0,0.0
2023-09-30 08:05:00,103,0.0,0.0
2023-09-30 08:05:00,104,0.0,0.0
2023-09-30 08:05:00,105,0.0,0.0
2023-09-30 08:05:00,106,0.0,0.0
2023-09-30 08:05:00,107,0.0,0.0
2023-09-30 08:05:00,108,0.0,0.0
2023-09-30 08:05:00,112,0.0,0.0
2023-09-30 08:05:00,113,0.0,0.0
2023-09-30 08:05:00,114,0.0,0.0
2023-09-30 08:05:00,115,0.0,0.0
2023-09-30 08:05:00,116,0.0,0.0
2023-09-30 08:05:00,117,115.0,50.0
2023-09-30 08:05:00,118,0.0,0.0
2023-09-30 08:05:00,119,0.0,0.0
2023-09-30 08:05:00,120,0.0,0.0
2023-09-30 08:05:00,126,0.0,0.0
2023-09-30 08:05:00,127,11.0,8.0
2023-09-30 08:05:00,128,999.0,750.0
2023-09-30 08:05:00,129,996.0,750.0
2023-09-30 08:05:00,130,0.0,0.0
2023-09-30 08:05:00,131,986.0,718.0
2023-09-30 08:05:00,132,944.0,758.0
2023-09-30 08:05:00,133,0.0,0.0
2023-09-30 08:05:00,134,0.0,0.0
2023-09-30 08:05:00,135,291.0,234.313141
2023-09-30 08:05:00,136,165.5,110.0
2023-09-30 08:05:00,137,165.5,110.0
2023-09-30 08:05:00,138,187.0,124.0
2023-09-30 08:05:00,139,300.5,208.0
2023-09-30 08:05:00,140,300.5,208.0
2023-09-30 08:05:00,141,274.0,192.0
2023-09-30 08:05:00,142,0.0,0.0
2023-09-30 08:05:00,143,0.0,0.0
2023-09-30 08:05:00,144,0.0,0.0
2023-09-30 08:05:00,145,0.0,0.0
2023-09-30 08:05:00,146,0.0,0.0
2023-09-30 08:05:00,147,0.0,0.0
2023-09-30 08:05:00,150,0.0,0.0
2023-09-30 08:05:00,151,0.0,0.0
2023-09-30 08:05:00,152,0.0,0.0
2023-09-30 08:05:00,153,0.0,0.0
2023-09-30 08:05:00,154,242.0,134.0
2023-09-30 08:05:00,155,123.0,67.0
2023-09-30 08:05:00,156,0.0,0.0
2023-09-30 08:05:00,158,0.0,0.0
2023-09-30 08:05:00,159,998.0,795.0
2023-09-30 08:05:00,160,998.0,795.0
2023-09-30 08:05:00,161,0.0,0.0
2023-09-30 08:05:00,162,0.0,0.0
2023-09-30 08:05:00,166,0.0,0.0
2023-09-30 08:05:00,167,0.0,0.0
2023-09-30 08:05:00,168,0.0,0.0
2023-09-30 08:05:00,169,0.0,0.0
2023-09-30 08:05:00,170,0.0,0.0
2023-09-30 08:05:00,171,0.0,0.0
2023-09-30 08:05:00,172,0.0,0.0
2023-09-30 08:05:00,173,0.0,0.0
2023-09-30 08:05:00,174,0.0,0.0
2023-09-30 08:05:00,175,0.0,0.0
2023-09-30 08:05:00,176,286.236908,153.920074
2023-09-30 08:05:00,177,157.0,106.0
2023-09-30 08:05:00,178,0.0,0.0
2023-09-30 08:05:00,179,0.0,0.0
2023-09-30 08:05:00,180,0.0,0.0
2023-09-30 08:05:00,181,0.0,0.0
2023-09-30 08:05:00,182,0.0,0.0
2023-09-30 08:05:00,183,0.0,0.0
2023-09-30 08:05:00,184,0.0,0.0
2023-09-30 08:05:00,185,0.0,0.0
2023-09-30 08:05:00,186,0.0,0.0
2023-09-30 08:05:00,187,0.0,0.0
2023-09-30 08:05:00,188,0.0,0.0
2023-09-30 08:05:00,189,0.0,0.0
2023-09-30 08:05:00,190,994.0,795.0
2023-09-30 08:05:00,191,991.0,795.0
2023-09-30 08:05:00,193,0.0,0.0
2023-09-30 08:05:00,194,0.0,0.0
2023-09-30 08:05:00,195,0.0,0.0
2023-09-30 08:05:00,196,0.0,0.0
2023-09-30 08:05:00,197,0.0,0.0
2023-09-30 08:05:00,198,0.0,0.0
2023-09-30 08:05:00,200,0.0,0.0
2023-09-30 08:05:00,207,0.0,0.0
2023-09-30 08:05:00,208,0.0,0.0
2023-09-30 08:05:00,209,0.0,0.0
2023-09-30 08:05:00,210,0.0,0.0
2023-09-30 08:05:00,211,0.0,0.0
2023-09-30 08:05:00,212,0.0,0.0
2023-09-30 08:05:00,213,0.0,0.0
2023-09-30 08:05:00,214,0.0,0.0
2023-09-30 08:05:00,215,0.0,0.0
2023-09-30 08:05:00,216,0.0,0.0
2023-09-30 08:05:00,217,0.0,0.0
2023-09-30 08:05:00,218,26.5,20.99826
2023-09-30 08:05:00,219,26.5,20.99826
2023-09-30 08:05:00,220,26.5,20.99826
2023-09-30 08:05:00,231,0.0,0.0
2023-09-30 08:05:00,232,0.0,0.0
2023-09-30 08:05:00,233,0.0,0.0
2023-09-30 08:05:00,234,0.0,0.0
2023-09-30 08:05:00,237,0.0,0.0
2023-09-30 08:05:00,238,0.0,0.0
2023-09-30 08:05:00,240,294.0,200.0
2023-09-30 08:05:00,241,145.0,100.0
2023-09-30 08:05:00,242,0.0,0.0
2023-09-30 08:05:00,243,0.0,0.0
2023-09-30 08:05:00,244,0.0,0.0
2023-09-30 08:05:00,247,0.0,0.0
2023-09-30 08:05:00,248,0.0,0.0
2023-09-30 08:05:00,249,0.0,0.0
2023-09-30 08:05:00,250,171.0,99.334106
2023-09-30 08:05:00,251,171.0,99.498901
2023-09-30 08:05:00,252,180.0,130.0
2023-09-30 08:05:00,253,108.0,77.0
2023-09-30 08:05:00,254,39.0,32.49855
2023-09-30 08:05:00,255,0.0,0.0
2023-09-30 08:05:00,256,0.0,0.0
2023-09-30 08:05:00,257,0.0,0.0
2023-09-30 08:05:00,258,0.0,0.0
2023-09-30 08:05:00,259,0.0,0.0
2023-09-30 08:05:00,260,0.0,0.0
2023-09-30 08:05:00,264,10.000229,5.000229
2023-09-30 08:05:00,265,10.000229,5.000229
2023-09-30 08:05:00,266,0.0,0.0
2023-09-30 08:05:00,267,299.988098,230.0
2023-09-30 08:05:00,268,0.0,0.0
2023-09-30 08:05:00,269,0.0,0.0
2023-09-30 08:05:00,270,0.0,0.0
2023-09-30 08:05:00,271,0.0,0.0
2023-09-30 08:05:00,272,0.0,0.0
2023-09-30 08:05:00,273,0.0,0.0
2023-09-30 08:05:00,274,0.0,0.0
2023-09-30 08:05:00,275,0.0,0.0
2023-09-30 08:05:00,276,0.0,0.0
2023-09-30 08:05:00,277,0.0,0.0
2023-09-30 08:05:00,278,0.0,0.0
2023-09-30 08:05:00,279,0.0,0.0
2023-09-30 08:05:00,280,0.0,0.0
2023-09-30 08:05:00,281,0.0,0.0
2023-09-30 08:05:00,282,0.0,0.0
2023-09-30 08:05:00,283,0.0,0.0
2023-09-30 08:05:00,284,0.0,0.0
2023-09-30 08:05:00,285,0.0,0.0
2023-09-30 08:05:00,286,0.0,0.0
2023-09-30 08:05:00,287,0.0,0.0
2023-09-30 08:05:00,288,0.0,0.0
2023-09-30 08:05:00,289,0.0,0.0
2023-09-30 08:05:00,290,0.0,0.0
2023-09-30 08:05:00,291,0.0,0.0
2023-09-30 08:05:00,292,0.0,0.0
2023-09-30 08:05:00,293,0.0,0.0
2023-09-30 08:05:00,294,0.0,0.0
2023-09-30 08:05:00,299,182.5,123.99823
2023-09-30 08:05:00,300,182.5,123.99823
2023-09-30 08:05:00,301,181.5,123.99823
2023-09-30 08:05:00,302,181.5,123.99823
2023-09-30 08:05:00,303,219.0,132.0
2023-09-30 08:05:00,304,219.0,132.0
2023-09-30 08:05:00,305,379.0,255.680084
2023-09-30 08:05:00,306,0.0,0.0
2023-09-30 08:05:00,307,374.0,253.686676
2023-09-30 08:05:00,308,152.5,119.995728
2023-09-30 08:05:00,309,152.5,119.995728
2023-09-30 08:05:00,310,169.0,122.0
2023-09-30 08:05:00,311,0.0,0.0
2023-09-30 08:05:00,312,0.0,0.0
2023-09-30 08:05:00,313,0.0,0.0
2023-09-30 08:05:00,314,0.0,0.0
2023-09-30 08:05:00,315,0.0,0.0
2023-09-30 08:05:00,316,0.0,0.0
2023-09-30 08:05:00,317,0.0,0.0
2023-09-30 08:05:00,318,0.0,0.0
2023-09-30 08:05:00,319,0.0,0.0
2023-09-30 08:05:00,320,160.5,122.0
2023-09-30 08:05:00,321,160.5,122.0
2023-09-30 08:05:00,322,175.0,136.0
2023-09-30 08:05:00,323,164.5,122.0
2023-09-30 08:05:00,324,164.5,122.0
2023-09-30 08:05:00,325,170.0,136.0
2023-09-30 08:05:00,326,0.0,0.0
2023-09-30 08:05:00,327,0.0,0.0
2023-09-30 08:05:00,328,0.0,0.0
2023-09-30 08:05:00,329,0.0,0.0
2023-09-30 08:05:00,330,0.0,0.0
2023-09-30 08:05:00,331,816.0,653.448914
2023-09-30 08:05:00,332,0.0,0.0
2023-09-30 08:05:00,333,0.0,0.0
2023-09-30 08:05:00,334,0.0,0.0
2023-09-30 08:05:00,335,0.0,0.0
2023-09-30 08:05:00,336,0.0,0.0
2023-09-30 08:05:00,337,0.0,0.0
2023-09-30 08:05:00,338,0.0,0.0
2023-09-30 08:05:00,339,0.0,0.0
2023-09-30 08:05:00,340,818.0,624.427307
2023-09-30 08:05:00,341,0.0,0.0
2023-09-30 08:05:00,342,0.0,0.0
2023-09-30 08:05:00,343,0.0,0.0
2023-09-30 08:05:00,344,0.0,0.0
2023-09-30 08:05:00,345,0.0,0.0
2023-09-30 08:05:00,346,114.0,80.0
2023-09-30 08:05:00,347,0.0,0.0
2023-09-30 08:05:00,348,0.0,0.0
2023-09-30 08:05:00,349,0.0,0.0
2023-09-30 08:05:00,350,0.0,0.0
2023-09-30 08:05:00,351,0.0,0.0
2023-09-30 08:05:00,352,0.0,0.0
2023-09-30 08:05:00,353,0.0,0.0
2023-09-30 08:05:00,354,250.0,140.0
2023-09-30 08:05:00,355,250.0,140.0
2023-09-30 08:05:00,356,0.0,0.0
2023-09-30 08:05:00,357,0.0,0.0
2023-09-30 08:05:00,358,0.0,0.0
2023-09-30 08:05:00,359,0.0,0.0
2023-09-30 08:05:00,360,0.0,0.0
2023-09-30 08:05:00,361,0.0,0.0
2023-09-30 08:05:00,362,0.0,0.0
2023-09-30 08:05:00,363,0.0,0.0
2023-09-30 08:05:00,366,0.0,0.0
2023-09-30 08:05:00,367,0.0,0.0
2023-09-30 08:05:00,368,0.0,0.0
2023-09-30 08:05:00,369,0.0,0.0
2023-09-30 08:05:00,370,0.0,0.0
2023-09-30 08:05:00,371,0.0,0.0
2023-09-30 08:05:00,372,0.0,0.0
2023-09-30 08:05:00,373,0.0,0.0
2023-09-30 08:05:00,374,0.0,0.0
2023-09-30 08:05:00,375,0.0,0.0
2023-09-30 08:05:00,376,173.0,116.662704
2023-09-30 08:05:00,377,173.0,116.662704
2023-09-30 08:05:00,378,187.0,116.662704
2023-09-30 08:05:00,379,0.0,0.0
2023-09-30 08:05:00,380,0.0,0.0
2023-09-30 08:05:00,381,0.0,0.0
2023-09-30 08:05:00,382,0.0,0.0
2023-09-30 08:05:00,383,0.0,0.0
2023-09-30 08:05:00,384,0.0,0.0
2023-09-30 08:05:00,385,288.0,181.090759
2023-09-30 08:05:00,386,288.0,181.83844
2023-09-30 08:05:00,387,277.0,202.0
2023-09-30 08:05:00,388,287.5,181.350159
2023-09-30 08:05:00,389,287.5,180.83136
2023-09-30 08:05:00,390,277.0,202.0
2023-09-30 08:05:00,419,0.0,0.0
2023-09-30 08:05:00,420,0.0,0.0
2023-09-30 08:05:00,421,0.0,0.0
2023-09-30 08:05:00,422,267.0,180.0
2023-09-30 08:05:00,423,267.0,180.0
2023-09-30 08:05:00,432,297.0,216.0
2023-09-30 08:05:00,433,434.0,254.0
2023-09-30 08:05:00,434,0.0,0.0
2023-09-30 08:05:00,435,0.0,0.0
2023-09-30 08:05:00,436,0.0,0.0
2023-09-30 08:05:00,437,0.0,0.0
2023-09-30 08:05:00,438,0.0,0.0
2023-09-30 08:05:00,439,0.0,0.0
2023-09-30 08:05:00,440,170.0,120.0
2023-09-30 08:05:00,441,170.0,120.0
2023-09-30 08:05:00,442,177.0,120.0
2023-09-30 08:05:00,443,0.0,0.0
2023-09-30 08:05:00,444,0.0,0.0
2023-09-30 08:05:00,450,0.0,0.0
2023-09-30 08:05:00,451,0.0,0.0
2023-09-30 08:05:00,452,0.0,0.0
2023-09-30 08:05:00,453,0.0,0.0
2023-09-30 08:05:00,459,428.135376,264.399994
2023-09-30 08:05:00,467,12.0,5.000153
2023-09-30 08:05:00,468,12.0,4.000366
2023-09-30 08:05:00,469,5.000153,1.600391
2023-09-30 08:05:00,471,15.0,6.0
2023-09-30 08:05:00,472,210.0,180.0
2023-09-30 08:05:00,473,105.0,90.0
2023-09-30 08:05:00,474,210.0,180.0
2023-09-30 08:05:00,475,105.0,90.0
2023-09-30 08:05:00,477,257.0,164.0
2023-09-30 08:05:00,478,257.0,164.0
2023-09-30 08:05:00,479,253.0,163.986282
2023-09-30 08:05:00,480,255.0,164.0
2023-09-30 08:05:00,481,255.0,164.0
2023-09-30 08:05:00,482,253.0,163.986282
2023-09-30 08:05:00,485,45.0,15.000916
2023-09-30 08:05:00,486,45.0,15.000916
2023-09-30 08:05:00,487,25.0,14.00032
2023-09-30 08:05:00,488,0.0,0.0
2023-09-30 08:05:00,489,991.0,795.0
2023-09-30 08:05:00,490,0.0,0.0
2023-09-30 08:05:00,491,166.575012,0.0
2023-09-30 08:05:00,492,966.0,786.0
2023-09-30 08:05:00,493,988.0,795.0
2023-09-30 08:05:00,494,0.0,0.0
2023-09-30 08:05:00,495,0.0,0.0
2023-09-30 08:05:00,496,0.0,0.0
2023-09-30 08:05:00,497,0.0,0.0
2023-09-30 08:05:00,498,0.0,0.0
2023-09-30 08:05:00,499,370.463531,265.0
2023-09-30 08:05:00,501,299.0,158.003479
2023-09-30 08:05:00,502,278.960449,278.960449
2023-09-30 08:05:00,503,293.0,200.0
2023-09-30 08:05:00,507,0.0,0.0
2023-09-30 08:05:00,508,0.0,0.0
2023-09-30 08:05:00,511,338.0,150.0
2023-09-30 08:05:00,512,134.0,120.0
2023-09-30 08:05:00,513,338.0,150.0
2023-09-30 08:05:00,514,134.0,120.0
2023-09-30 08:05:00,516,0.0,0.0
2023-09-30 08:05:00,521,939.0,769.699707
2023-09-30 08:05:00,522,0.0,0.0
2023-09-30 08:05:00,523,0.0,0.0
2023-09-30 08:05:00,524,0.0,0.0
2023-09-30 08:05:00,525,0.0,0.0
2023-09-30 08:05:00,526,259.0,131.0
2023-09-30 08:05:00,527,1357.0,1058.099976
2023-09-30 08:05:00,528,259.0,131.0
2023-09-30 08:05:00,529,0.0,0.0
2023-09-30 08:05:00,530,0.0,0.0
2023-09-30 08:05:00,533,0.0,0.0
2023-09-30 08:05:00,534,0.0,0.0
2023-09-30 08:05:00,535,0.0,0.0
2023-09-30 08:05:00,536,0.0,0.0
2023-09-30 08:05:00,537,0.0,0.0
2023-09-30 08:05:00,538,0.0,0.0
2023-09-30 08:05:00,539,0.0,0.0
2023-09-30 08:05:00,540,0.0,0.0
2023-09-30 08:05:00,541,76.0,50.0
2023-09-30 08:05:00,542,42.0,38.500824
2023-09-30 08:05:00,544,1012.0,795.0
2023-09-30 08:05:00,545,1012.0,795.0
2023-09-30 08:05:00,546,0.0,0.0
2023-09-30 08:05:00,547,0.0,0.0
2023-09-30 08:05:00,548,0.0,0.0
2023-09-30 08:05:00,549,246.0,120.0
2023-09-30 08:05:00,550,119.0,90.0
2023-09-30 08:05:00,554,0.0,0.0
2023-09-30 08:05:00,555,0.0,0.0
2023-09-30 08:05:00,556,0.0,0.0
2023-09-30 08:05:00,557,0.0,0.0
2023-09-30 08:05:00,558,0.0,0.0
2023-09-30 08:05:00,559,0.0,0.0
2023-09-30 08:05:00,560,0.0,0.0
2023-09-30 08:05:00,562,0.0,0.0
2023-09-30 08:05:00,563,0.0,0.0
2023-09-30 08:10:00,1,50.0,20.001221
2023-09-30 08:10:00,2,0.0,0.0
2023-09-30 08:10:00,3,0.0,0.0
2023-09-30 08:10:00,4,0.0,0.0
2023-09-30 08:10:00,5,0.0,0.0
2023-09-30 08:10:00,6,364.991486,330.0
2023-09-30 08:10:00,7,0.0,0.0
2023-09-30 08:10:00,8,0.0,0.0
2023-09-30 08:10:00,9,0.0,0.0
2023-09-30 08:10:00,10,477.045929,366.156311
2023-09-30 08:10:00,11,0.0,0.0
2023-09-30 08:10:00,12,350.0,200.0
2023-09-30 08:10:00,15,522.0,475.111542
2023-09-30 08:10:00,16,0.0,0.0
2023-09-30 08:10:00,17,0.0,0.0
2023-09-30 08:10:00,18,0.0,0.0
2023-09-30 08:10:00,27,615.0,615.0
2023-09-30 08:10:00,28,612.0,612.0
2023-09-30 08:10:00,29,612.0,612.0
2023-09-30 08:10:00,33,0.0,0.0
2023-09-30 08:10:00,36,986.0,795.0
2023-09-30 08:10:00,37,982.0,795.0
2023-09-30 08:10:00,43,367.985687,267.0
2023-09-30 08:10:00,46,0.0,0.0
2023-09-30 08:10:00,47,0.0,0.0
2023-09-30 08:10:00,48,0.0,0.0
2023-09-30 08:10:00,49,462.787994,396.208862
2023-09-30 08:10:00,50,463.0,367.248138
2023-09-30 08:10:00,51,463.0,368.071381
2023-09-30 08:10:00,52,0.0,0.0
2023-09-30 08:10:00,53,0.0,0.0
2023-09-30 08:10:00,54,0.0,0.0
2023-09-30 08:10:00,55,0.0,0.0
2023-09-30 08:10:00,56,0.0,0.0
2023-09-30 08:10:00,57,0.0,0.0
2023-09-30 08:10:00,58,0.0,0.0
2023-09-30 08:10:00,59,0.0,0.0
2023-09-30 08:10:00,60,0.0,0.0
2023-09-30 08:10:00,61,0.0,0.0
2023-09-30 08:10:00,62,461.002716,390.136597
2023-09-30 08:10:00,63,0.0,0.0
2023-09-30 08:10:00,64,0.0,0.0
2023-09-30 08:10:00,65,0.0,0.0
2023-09-30 08:10:00,66,0.0,0.0
2023-09-30 08:10:00,67,470.0,367.82428
2023-09-30 08:10:00,68,0.0,0.0
2023-09-30 08:10:00,69,0.0,0.0
2023-09-30 08:10:00,70,0.0,0.0
2023-09-30 08:10:00,71,44.0,25.002136
2023-09-30 08:10:00,72,44.0,25.002136
2023-09-30 08:10:00,73,0.0,0.0
2023-09-30 08:10:00,74,0.0,0.0
2023-09-30 08:10:00,75,0.0,0.0
2023-09-30 08:10:00,76,0.0,0.0
2023-09-30 08:10:00,77,0.0,0.0
2023-09-30 08:10:00,78,0.0,0.0
2023-09-30 08:10:00,79,0.0,0.0
2023-09-30 08:10:00,80,0.0,0.0
2023-09-30 08:10:00,83,0.0,0.0
2023-09-30 08:10:00,84,0.0,0.0
2023-09-30 08:10:00,85,449.869965,393.915253
2023-09-30 08:10:00,86,0.0,0.0
2023-09-30 08:10:00,87,0.0,0.0
2023-09-30 08:10:00,88,0.0,0.0
2023-09-30 08:10:00,89,455.993927,366.556763
2023-09-30 08:10:00,90,0.0,0.0
2023-09-30 08:10:00,91,0.0,0.0
2023-09-30 08:10:00,92,0.0,0.0
2023-09-30 08:10:00,95,0.0,0.0
2023-09-30 08:10:00,96,0.0,0.0
2023-09-30 08:10:00,97,0.0,0.0
2023-09-30 08:10:00,98,0.0,0.0
2023-09-30 08:10:00,99,0.0,0.0
2023-09-30 08:10:00,100,0.0,0.0
2023-09-30 08:10:00,101,0.0,0.0
2023-09-30 08:10:00,102,0.0,0.0
2023-09-30 08:10:00,103,0.0,0.0
2023-09-30 08:10:00,104,0.0,0.0
2023-09-30 08:10:00,105,0.0,0.0
2023-09-30 08:10:00,106,0.0,0.0
2023-09-30 08:10:00,107,0.0,0.0
2023-09-30 08:10:00,108,0.0,0.0
2023-09-30 08:10:00,112,0.0,0.0
2023-09-30 08:10:00,113,0.0,0.0
2023-09-30 08:10:00,114,0.0,0.0
2023-09-30 08:10:00,115,0.0,0.0
2023-09-30 08:10:00,116,0.0,0.0
2023-09-30 08:10:00,117,100.0,60.000153
2023-09-30 08:10:00,118,0.0,0.0
2023-09-30 08:10:00,119,100.0,60.000153
2023-09-30 08:10:00,120,0.0,0.0
2023-09-30 08:10:00,126,0.0,0.0
2023-09-30 08:10:00,127,11.0,8.0
2023-09-30 08:10:00,128,999.0,750.0
2023-09-30 08:10:00,129,996.0,750.0
2023-09-30 08:10:00,130,0.0,0.0
2023-09-30 08:10:00,131,986.0,718.0
2023-09-30 08:10:00,132,945.0,758.0
2023-09-30 08:10:00,133,0.0,0.0
2023-09-30 08:10:00,134,0.0,0.0
2023-09-30 08:10:00,135,291.0,230.578857
2023-09-30 08:10:00,136,166.5,110.5
2023-09-30 08:10:00,137,166.5,110.5
2023-09-30 08:10:00,138,187.0,124.0
2023-09-30 08:10:00,139,302.5,210.0
2023-09-30 08:10:00,140,302.5,210.0
2023-09-30 08:10:00,141,274.0,190.0
2023-09-30 08:10:00,142,0.0,0.0
2023-09-30 08:10:00,143,0.0,0.0
2023-09-30 08:10:00,144,0.0,0.0
2023-09-30 08:10:00,145,0.0,0.0
2023-09-30 08:10:00,146,0.0,0.0
2023-09-30 08:10:00,147,0.0,0.0
2023-09-30 08:10:00,150,0.0,0.0
2023-09-30 08:10:00,151,0.0,0.0
2023-09-30 08:10:00,152,0.0,0.0
2023-09-30 08:10:00,153,0.0,0.0
2023-09-30 08:10:00,154,241.0,134.0
2023-09-30 08:10:00,155,123.0,67.0
2023-09-30 08:10:00,156,0.0,0.0
2023-09-30 08:10:00,158,0.0,0.0
2023-09-30 08:10:00,159,1001.0,795.0
2023-09-30 08:10:00,160,998.0,795.0
2023-09-30 08:10:00,161,0.0,0.0
2023-09-30 08:10:00,162,0.0,0.0
2023-09-30 08:10:00,166,0.0,0.0
2023-09-30 08:10:00,167,0.0,0.0
2023-09-30 08:10:00,168,0.0,0.0
2023-09-30 08:10:00,169,0.0,0.0
2023-09-30 08:10:00,170,0.0,0.0
2023-09-30 08:10:00,171,0.0,0.0
2023-09-30 08:10:00,172,0.0,0.0
2023-09-30 08:10:00,173,0.0,0.0
2023-09-30 08:10:00,174,0.0,0.0
2023-09-30 08:10:00,175,0.0,0.0
2023-09-30 08:10:00,176,286.294098,153.920074
2023-09-30 08:10:00,177,157.0,106.0
2023-09-30 08:10:00,178,0.0,0.0
2023-09-30 08:10:00,179,0.0,0.0
2023-09-30 08:10:00,180,0.0,0.0
2023-09-30 08:10:00,181,0.0,0.0
2023-09-30 08:10:00,182,0.0,0.0
2023-09-30 08:10:00,183,0.0,0.0
2023-09-30 08:10:00,184,0.0,0.0
2023-09-30 08:10:00,185,0.0,0.0
2023-09-30 08:10:00,186,0.0,0.0
2023-09-30 08:10:00,187,0.0,0.0
2023-09-30 08:10:00,188,0.0,0.0
2023-09-30 08:10:00,189,0.0,0.0
2023-09-30 08:10:00,190,994.0,795.0
2023-09-30 08:10:00,191,993.0,795.0
2023-09-30 08:10:00,193,0.0,0.0
2023-09-30 08:10:00,194,0.0,0.0
2023-09-30 08:10:00,195,0.0,0.0
2023-09-30 08:10:00,196,0.0,0.0
2023-09-30 08:10:00,197,0.0,0.0
2023-09-30 08:10:00,198,0.0,0.0
2023-09-30 08:10:00,200,0.0,0.0
2023-09-30 08:10:00,207,0.0,0.0
2023-09-30 08:10:00,208,0.0,0.0
2023-09-30 08:10:00,209,0.0,0.0
2023-09-30 08:10:00,210,0.0,0.0
2023-09-30 08:10:00,211,0.0,0.0
2023-09-30 08:10:00,212,0.0,0.0
2023-09-30 08:10:00,213,0.0,0.0
2023-09-30 08:10:00,214,0.0,0.0
2023-09-30 08:10:00,215,0.0,0.0
2023-09-30 08:10:00,216,0.0,0.0
2023-09-30 08:10:00,217,0.0,0.0
2023-09-30 08:10:00,218,26.5,20.99826
2023-09-30 08:10:00,219,26.5,20.99826
2023-09-30 08:10:00,220,26.5,20.99826
2023-09-30 08:10:00,231,0.0,0.0
2023-09-30 08:10:00,232,0.0,0.0
2023-09-30 08:10:00,233,0.0,0.0
2023-09-30 08:10:00,234,0.0,0.0
2023-09-30 08:10:00,237,0.0,0.0
2023-09-30 08:10:00,238,0.0,0.0
2023-09-30 08:10:00,240,292.0,200.0
2023-09-30 08:10:00,241,144.0,100.0
2023-09-30 08:10:00,242,0.0,0.0
2023-09-30 08:10:00,243,0.0,0.0
2023-09-30 08:10:00,244,0.0,0.0
2023-09-30 08:10:00,247,0.0,0.0
2023-09-30 08:10:00,248,0.0,0.0
2023-09-30 08:10:00,249,0.0,0.0
2023-09-30 08:10:00,250,166.0,99.279175
2023-09-30 08:10:00,251,166.0,99.498901
2023-09-30 08:10:00,252,180.0,130.0
2023-09-30 08:10:00,253,108.0,77.0
2023-09-30 08:10:00,254,39.0,32.49855
2023-09-30 08:10:00,255,0.0,0.0
2023-09-30 08:10:00,256,0.0,0.0
2023-09-30 08:10:00,257,0.0,0.0
2023-09-30 08:10:00,258,0.0,0.0
2023-09-30 08:10:00,259,0.0,0.0
2023-09-30 08:10:00,260,0.0,0.0
2023-09-30 08:10:00,264,10.000229,5.000229
2023-09-30 08:10:00,265,10.000229,5.000229
2023-09-30 08:10:00,266,0.0,0.0
2023-09-30 08:10:00,267,299.988098,230.0
2023-09-30 08:10:00,268,0.0,0.0
2023-09-30 08:10:00,269,0.0,0.0
2023-09-30 08:10:00,270,0.0,0.0
2023-09-30 08:10:00,271,0.0,0.0
2023-09-30 08:10:00,272,0.0,0.0
2023-09-30 08:10:00,273,0.0,0.0
2023-09-30 08:10:00,274,0.0,0.0
2023-09-30 08:10:00,275,0.0,0.0
2023-09-30 08:10:00,276,0.0,0.0
2023-09-30 08:10:00,277,0.0,0.0
2023-09-30 08:10:00,278,0.0,0.0
2023-09-30 08:10:00,279,0.0,0.0
2023-09-30 08:10:00,280,0.0,0.0
2023-09-30 08:10:00,281,0.0,0.0
2023-09-30 08:10:00,282,0.0,0.0
2023-09-30 08:10:00,283,0.0,0.0
2023-09-30 08:10:00,284,0.0,0.0
2023-09-30 08:10:00,285,0.0,0.0
2023-09-30 08:10:00,286,0.0,0.0
2023-09-30 08:10:00,287,0.0,0.0
2023-09-30 08:10:00,288,0.0,0.0
2023-09-30 08:10:00,289,0.0,0.0
2023-09-30 08:10:00,290,0.0,0.0
2023-09-30 08:10:00,291,0.0,0.0
2023-09-30 08:10:00,292,0.0,0.0
2023-09-30 08:10:00,293,0.0,0.0
2023-09-30 08:10:00,294,0.0,0.0
2023-09-30 08:10:00,299,180.5,123.99823
2023-09-30 08:10:00,300,180.5,123.99823
2023-09-30 08:10:00,301,179.5,123.99823
2023-09-30 08:10:00,302,179.5,123.99823
2023-09-30 08:10:00,303,219.0,132.0
2023-09-30 08:10:00,304,219.0,132.0
2023-09-30 08:10:00,305,375.0,228.700104
2023-09-30 08:10:00,306,0.0,0.0
2023-09-30 08:10:00,307,370.0,256.4039
2023-09-30 08:10:00,308,152.0,119.995728
2023-09-30 08:10:00,309,152.0,119.995728
2023-09-30 08:10:00,310,168.0,122.0
2023-09-30 08:10:00,311,0.0,0.0
2023-09-30 08:10:00,312,0.0,0.0
2023-09-30 08:10:00,313,0.0,0.0
2023-09-30 08:10:00,314,0.0,0.0
2023-09-30 08:10:00,315,0.0,0.0
2023-09-30 08:10:00,316,0.0,0.0
2023-09-30 08:10:00,317,0.0,0.0
2023-09-30 08:10:00,318,0.0,0.0
2023-09-30 08:10:00,319,0.0,0.0
2023-09-30 08:10:00,320,159.5,122.0
2023-09-30 08:10:00,321,159.5,122.0
2023-09-30 08:10:00,322,176.0,136.0
2023-09-30 08:10:00,323,163.5,122.0
2023-09-30 08:10:00,324,163.5,122.0
2023-09-30 08:10:00,325,170.0,136.0
2023-09-30 08:10:00,326,0.0,0.0
2023-09-30 08:10:00,327,0.0,0.0
2023-09-30 08:10:00,328,0.0,0.0
2023-09-30 08:10:00,329,0.0,0.0
2023-09-30 08:10:00,330,0.0,0.0
2023-09-30 08:10:00,331,816.0,650.351379
2023-09-30 08:10:00,332,0.0,0.0
2023-09-30 08:10:00,333,0.0,0.0
2023-09-30 08:10:00,334,0.0,0.0
2023-09-30 08:10:00,335,0.0,0.0
2023-09-30 08:10:00,336,0.0,0.0
2023-09-30 08:10:00,337,0.0,0.0
2023-09-30 08:10:00,338,0.0,0.0
2023-09-30 08:10:00,339,0.0,0.0
2023-09-30 08:10:00,340,818.0,619.180786
2023-09-30 08:10:00,341,0.0,0.0
2023-09-30 08:10:00,342,0.0,0.0
2023-09-30 08:10:00,343,0.0,0.0
2023-09-30 08:10:00,344,0.0,0.0
2023-09-30 08:10:00,345,100.0,79.998932
2023-09-30 08:10:00,346,114.0,80.0
2023-09-30 08:10:00,347,0.0,0.0
2023-09-30 08:10:00,348,0.0,0.0
2023-09-30 08:10:00,349,0.0,0.0
2023-09-30 08:10:00,350,0.0,0.0
2023-09-30 08:10:00,351,0.0,0.0
2023-09-30 08:10:00,352,0.0,0.0
2023-09-30 08:10:00,353,0.0,0.0
2023-09-30 08:10:00,354,250.0,140.0
2023-09-30 08:10:00,355,250.0,140.0
2023-09-30 08:10:00,356,0.0,0.0
2023-09-30 08:10:00,357,0.0,0.0
2023-09-30 08:10:00,358,0.0,0.0
2023-09-30 08:10:00,359,0.0,0.0
2023-09-30 08:10:00,360,0.0,0.0
2023-09-30 08:10:00,361,0.0,0.0
2023-09-30 08:10:00,362,0.0,0.0
2023-09-30 08:10:00,363,0.0,0.0
2023-09-30 08:10:00,366,0.0,0.0
2023-09-30 08:10:00,367,0.0,0.0
2023-09-30 08:10:00,368,0.0,0.0
2023-09-30 08:10:00,369,0.0,0.0
2023-09-30 08:10:00,370,0.0,0.0
2023-09-30 08:10:00,371,0.0,0.0
2023-09-30 08:10:00,372,0.0,0.0
2023-09-30 08:10:00,373,0.0,0.0
2023-09-30 08:10:00,374,0.0,0.0
2023-09-30 08:10:00,375,0.0,0.0
2023-09-30 08:10:00,376,172.0,116.662704
2023-09-30 08:10:00,377,172.0,116.662704
2023-09-30 08:10:00,378,186.0,116.662704
2023-09-30 08:10:00,379,0.0,0.0
2023-09-30 08:10:00,380,0.0,0.0
2023-09-30 08:10:00,381,0.0,0.0
2023-09-30 08:10:00,382,0.0,0.0
2023-09-30 08:10:00,383,0.0,0.0
2023-09-30 08:10:00,384,0.0,0.0
2023-09-30 08:10:00,385,286.0,181.121277
2023-09-30 08:10:00,386,286.0,181.487488
2023-09-30 08:10:00,387,277.0,202.0
2023-09-30 08:10:00,388,285.5,181.350159
2023-09-30 08:10:00,389,285.5,180.83136
2023-09-30 08:10:00,390,277.0,202.0
2023-09-30 08:10:00,419,0.0,0.0
2023-09-30 08:10:00,420,0.0,0.0
2023-09-30 08:10:00,421,0.0,0.0
2023-09-30 08:10:00,422,266.0,180.0
2023-09-30 08:10:00,423,266.0,180.0
2023-09-30 08:10:00,432,294.0,216.0
2023-09-30 08:10:00,433,434.0,254.0
2023-09-30 08:10:00,434,0.0,0.0
2023-09-30 08:10:00,435,0.0,0.0
2023-09-30 08:10:00,436,0.0,0.0
2023-09-30 08:10:00,437,0.0,0.0
2023-09-30 08:10:00,438,0.0,0.0
2023-09-30 08:10:00,439,0.0,0.0
2023-09-30 08:10:00,440,169.0,120.0
2023-09-30 08:10:00,441,169.0,120.0
2023-09-30 08:10:00,442,176.0,120.0
2023-09-30 08:10:00,443,0.0,0.0
2023-09-30 08:10:00,444,0.0,0.0
2023-09-30 08:10:00,450,0.0,0.0
2023-09-30 08:10:00,451,0.0,0.0
2023-09-30 08:10:00,452,0.0,0.0
2023-09-30 08:10:00,453,0.0,0.0
2023-09-30 08:10:00,459,384.8284,264.399994
2023-09-30 08:10:00,467,12.0,5.000153
2023-09-30 08:10:00,468,12.0,4.000366
2023-09-30 08:10:00,469,5.000153,1.600391
2023-09-30 08:10:00,471,15.0,6.0
2023-09-30 08:10:00,472,210.0,180.0
2023-09-30 08:10:00,473,105.0,90.0
2023-09-30 08:10:00,474,210.0,180.0
2023-09-30 08:10:00,475,105.0,90.0
2023-09-30 08:10:00,477,257.0,164.0
2023-09-30 08:10:00,478,257.0,164.0
2023-09-30 08:10:00,479,253.0,163.986282
2023-09-30 08:10:00,480,255.0,164.0
2023-09-30 08:10:00,481,255.0,164.0
2023-09-30 08:10:00,482,253.0,163.986282
2023-09-30 08:10:00,485,45.0,15.000916
2023-09-30 08:10:00,486,45.0,15.000916
2023-09-30 08:10:00,487,25.0,14.00032
2023-09-30 08:10:00,488,0.0,0.0
2023-09-30 08:10:00,489,991.0,795.0
2023-09-30 08:10:00,490,0.0,0.0
2023-09-30 08:10:00,491,157.450562,0.0
2023-09-30 08:10:00,492,966.0,786.0
2023-09-30 08:10:00,493,988.0,795.0
2023-09-30 08:10:00,494,0.0,0.0
2023-09-30 08:10:00,495,0.0,0.0
2023-09-30 08:10:00,496,0.0,0.0
2023-09-30 08:10:00,497,0.0,0.0
2023-09-30 08:10:00,498,0.0,0.0
2023-09-30 08:10:00,499,370.198151,265.0
2023-09-30 08:10:00,501,296.0,158.003479
2023-09-30 08:10:00,502,273.284058,273.284058
2023-09-30 08:10:00,503,292.0,200.0
2023-09-30 08:10:00,507,0.0,0.0
2023-09-30 08:10:00,508,0.0,0.0
2023-09-30 08:10:00,511,338.0,150.0
2023-09-30 08:10:00,512,134.0,120.0
2023-09-30 08:10:00,513,338.0,150.0
2023-09-30 08:10:00,514,134.0,120.0
2023-09-30 08:10:00,516,0.0,0.0
2023-09-30 08:10:00,521,939.0,755.698914
2023-09-30 08:10:00,522,0.0,0.0
2023-09-30 08:10:00,523,0.0,0.0
2023-09-30 08:10:00,524,0.0,0.0
2023-09-30 08:10:00,525,0.0,0.0
2023-09-30 08:10:00,526,259.0,131.0
2023-09-30 08:10:00,527,1357.0,1058.099976
2023-09-30 08:10:00,528,259.0,131.0
2023-09-30 08:10:00,529,0.0,0.0
2023-09-30 08:10:00,530,0.0,0.0
2023-09-30 08:10:00,533,0.0,0.0
2023-09-30 08:10:00,534,0.0,0.0
2023-09-30 08:10:00,535,0.0,0.0
2023-09-30 08:10:00,536,0.0,0.0
2023-09-30 08:10:00,537,0.0,0.0
2023-09-30 08:10:00,538,0.0,0.0
2023-09-30 08:10:00,539,0.0,0.0
2023-09-30 08:10:00,540,0.0,0.0
2023-09-30 08:10:00,541,76.0,50.0
2023-09-30 08:10:00,542,42.0,38.500824
2023-09-30 08:10:00,544,1012.0,795.0
2023-09-30 08:10:00,545,1012.0,795.0
2023-09-30 08:10:00,546,0.0,0.0
2023-09-30 08:10:00,547,0.0,0.0
2023-09-30 08:10:00,548,0.0,0.0
2023-09-30 08:10:00,549,237.0,120.0
2023-09-30 08:10:00,550,117.0,90.0
2023-09-30 08:10:00,554,0.0,0.0
2023-09-30 08:10:00,555,0.0,0.0
2023-09-30 08:10:00,556,0.0,0.0
2023-09-30 08:10:00,557,0.0,0.0
2023-09-30 08:10:00,558,0.0,0.0
2023-09-30 08:10:00,559,0.0,0.0
2023-09-30 08:10:00,560,0.0,0.0
2023-09-30 08:10:00,562,0.0,0.0
2023-09-30 08:10:00,563,0.0,0.0
2023-09-30 08:15:00,1,50.0,20.001221
2023-09-30 08:15:00,2,0.0,0.0
2023-09-30 08:15:00,3,0.0,0.0
2023-09-30 08:15:00,4,0.0,0.0
2023-09-30 08:15:00,5,0.0,0.0
2023-09-30 08:15:00,6,364.991486,330.0
2023-09-30 08:15:00,7,0.0,0.0
2023-09-30 08:15:00,8,0.0,0.0
2023-09-30 08:15:00,9,0.0,0.0
2023-09-30 08:15:00,10,477.045929,363.166199
2023-09-30 08:15:00,11,0.0,0.0
2023-09-30 08:15:00,12,350.0,200.0
2023-09-30 08:15:00,15,522.0,471.367065
2023-09-30 08:15:00,16,0.0,0.0
2023-09-30 08:15:00,17,0.0,0.0
2023-09-30 08:15:00,18,0.0,0.0
2023-09-30 08:15:00,27,615.0,615.0
2023-09-30 08:15:00,28,612.0,612.0
2023-09-30 08:15:00,29,612.0,612.0
2023-09-30 08:15:00,33,0.0,0.0
2023-09-30 08:15:00,36,986.0,795.0
2023-09-30 08:15:00,37,982.0,795.0
2023-09-30 08:15:00,43,368.462555,267.0
2023-09-30 08:15:00,46,0.0,0.0
2023-09-30 08:15:00,47,0.0,0.0
2023-09-30 08:15:00,48,0.0,0.0
2023-09-30 08:15:00,49,462.763214,399.697113
2023-09-30 08:15:00,50,463.0,365.964417
2023-09-30 08:15:00,51,463.0,367.52005
2023-09-30 08:15:00,52,0.0,0.0
2023-09-30 08:15:00,53,0.0,0.0
2023-09-30 08:15:00,54,0.0,0.0
2023-09-30 08:15:00,55,0.0,0.0
2023-09-30 08:15:00,56,0.0,0.0
2023-09-30 08:15:00,57,0.0,0.0
2023-09-30 08:15:00,58,0.0,0.0
2023-09-30 08:15:00,59,0.0,0.0
2023-09-30 08:15:00,60,0.0,0.0
2023-09-30 08:15:00,61,0.0,0.0
2023-09-30 08:15:00,62,461.002716,389.904388
2023-09-30 08:15:00,63,0.0,0.0
2023-09-30 08:15:00,64,0.0,0.0
2023-09-30 08:15:00,65,0.0,0.0
2023-09-30 08:15:00,66,0.0,0.0
2023-09-30 08:15:00,67,470.0,368.667511
2023-09-30 08:15:00,68,0.0,0.0
2023-09-30 08:15:00,69,0.0,0.0
2023-09-30 08:15:00,70,0.0,0.0
2023-09-30 08:15:00,71,44.0,25.002136
2023-09-30 08:15:00,72,44.0,25.002136
2023-09-30 08:15:00,73,0.0,0.0
2023-09-30 08:15:00,74,0.0,0.0
2023-09-30 08:15:00,75,0.0,0.0
2023-09-30 08:15:00,76,0.0,0.0
2023-09-30 08:15:00,77,0.0,0.0
2023-09-30 08:15:00,78,0.0,0.0
2023-09-30 08:15:00,79,0.0,0.0
2023-09-30 08:15:00,80,0.0,0.0
2023-09-30 08:15:00,83,0.0,0.0
2023-09-30 08:15:00,84,0.0,0.0
2023-09-30 08:15:00,85,449.869965,391.675659
2023-09-30 08:15:00,86,0.0,0.0
2023-09-30 08:15:00,87,0.0,0.0
2023-09-30 08:15:00,88,0.0,0.0
2023-09-30 08:15:00,89,455.993927,365.977539
2023-09-30 08:15:00,90,0.0,0.0
2023-09-30 08:15:00,91,0.0,0.0
2023-09-30 08:15:00,92,0.0,0.0
2023-09-30 08:15:00,95,0.0,0.0
2023-09-30 08:15:00,96,0.0,0.0
2023-09-30 08:15:00,97,0.0,0.0
2023-09-30 08:15:00,98,0.0,0.0
2023-09-30 08:15:00,99,0.0,0.0
2023-09-30 08:15:00,100,0.0,0.0
2023-09-30 08:15:00,101,0.0,0.0
2023-09-30 08:15:00,102,0.0,0.0
2023-09-30 08:15:00,103,0.0,0.0
2023-09-30 08:15:00,104,0.0,0.0
2023-09-30 08:15:00,105,0.0,0.0
2023-09-30 08:15:00,106,0.0,0.0
2023-09-30 08:15:00,107,0.0,0.0
2023-09-30 08:15:00,108,0.0,0.0
2023-09-30 08:15:00,112,0.0,0.0
2023-09-30 08:15:00,113,0.0,0.0
2023-09-30 08:15:00,114,0.0,0.0
2023-09-30 08:15:00,115,0.0,0.0
2023-09-30 08:15:00,116,0.0,0.0
2023-09-30 08:15:00,117,100.0,60.000153
2023-09-30 08:15:00,118,100.0,60.000153
2023-09-30 08:15:00,119,100.0,60.000153
2023-09-30 08:15:00,120,0.0,0.0
2023-09-30 08:15:00,126,0.0,0.0
2023-09-30 08:15:00,127,11.0,8.0
2023-09-30 08:15:00,128,999.0,750.0
2023-09-30 08:15:00,129,996.0,750.0
2023-09-30 08:15:00,130,0.0,0.0
2023-09-30 08:15:00,131,986.0,718.0
2023-09-30 08:15:00,132,945.0,758.0
2023-09-30 08:15:00,133,0.0,0.0
2023-09-30 08:15:00,134,0.0,0.0
2023-09-30 08:15:00,135,291.0,232.697906
2023-09-30 08:15:00,136,166.5,110.5
2023-09-30 08:15:00,137,166.5,110.5
2023-09-30 08:15:00,138,187.0,124.0
2023-09-30 08:15:00,139,302.5,210.0
2023-09-30 08:15:00,140,302.5,210.0
2023-09-30 08:15:00,141,274.0,190.0
2023-09-30 08:15:00,142,0.0,0.0
2023-09-30 08:15:00,143,0.0,0.0
2023-09-30 08:15:00,144,0.0,0.0
2023-09-30 08:15:00,145,0.0,0.0
2023-09-30 08:15:00,146,0.0,0.0
2023-09-30 08:15:00,147,0.0,0.0
2023-09-30 08:15:00,150,0.0,0.0
2023-09-30 08:15:00,151,0.0,0.0
2023-09-30 08:15:00,152,0.0,0.0
2023-09-30 08:15:00,153,0.0,0.0
2023-09-30 08:15:00,154,241.0,134.0
2023-09-30 08:15:00,155,123.0,67.0
2023-09-30 08:15:00,156,0.0,0.0
2023-09-30 08:15:00,158,0.0,0.0
2023-09-30 08:15:00,159,1001.0,795.0
2023-09-30 08:15:00,160,998.0,795.0
2023-09-30 08:15:00,161,0.0,0.0
2023-09-30 08:15:00,162,300.0,220.0
2023-09-30 08:15:00,166,0.0,0.0
2023-09-30 08:15:00,167,0.0,0.0
2023-09-30 08:15:00,168,0.0,0.0
2023-09-30 08:15:00,169,0.0,0.0
2023-09-30 08:15:00,170,0.0,0.0
2023-09-30 08:15:00,171,0.0,0.0
2023-09-30 08:15:00,172,0.0,0.0
2023-09-30 08:15:00,173,0.0,0.0
2023-09-30 08:15:00,174,0.0,0.0
2023-09-30 08:15:00,175,0.0,0.0
2023-09-30 08:15:00,176,286.236908,153.710236
2023-09-30 08:15:00,177,157.0,106.0
2023-09-30 08:15:00,178,0.0,0.0
2023-09-30 08:15:00,179,0.0,0.0
2023-09-30 08:15:00,180,0.0,0.0
2023-09-30 08:15:00,181,0.0,0.0
2023-09-30 08:15:00,182,0.0,0.0
2023-09-30 08:15:00,183,0.0,0.0
2023-09-30 08:15:00,184,0.0,0.0
2023-09-30 08:15:00,185,0.0,0.0
2023-09-30 08:15:00,186,0.0,0.0
2023-09-30 08:15:00,187,0.0,0.0
2023-09-30 08:15:00,188,0.0,0.0
2023-09-30 08:15:00,189,0.0,0.0
2023-09-30 08:15:00,190,994.0,795.0
2023-09-30 08:15:00,191,993.0,795.0
2023-09-30 08:15:00,193,0.0,0.0
2023-09-30 08:15:00,194,0.0,0.0
2023-09-30 08:15:00,195,0.0,0.0
2023-09-30 08:15:00,196,0.0,0.0
2023-09-30 08:15:00,197,0.0,0.0
2023-09-30 08:15:00,198,0.0,0.0
2023-09-30 08:15:00,200,0.0,0.0
2023-09-30 08:15:00,207,0.0,0.0
2023-09-30 08:15:00,208,0.0,0.0
2023-09-30 08:15:00,209,0.0,0.0
2023-09-30 08:15:00,210,0.0,0.0
2023-09-30 08:15:00,211,0.0,0.0
2023-09-30 08:15:00,212,0.0,0.0
2023-09-30 08:15:00,213,0.0,0.0
2023-09-30 08:15:00,214,0.0,0.0
2023-09-30 08:15:00,215,0.0,0.0
2023-09-30 08:15:00,216,0.0,0.0
2023-09-30 08:15:00,217,0.0,0.0
2023-09-30 08:15:00,218,26.5,20.99826
2023-09-30 08:15:00,219,26.5,20.99826
2023-09-30 08:15:00,220,26.5,20.99826
2023-09-30 08:15:00,231,0.0,0.0
2023-09-30 08:15:00,232,0.0,0.0
2023-09-30 08:15:00,233,0.0,0.0
2023-09-30 08:15:00,234,0.0,0.0
2023-09-30 08:15:00,237,0.0,0.0
2023-09-30 08:15:00,238,0.0,0.0
2023-09-30 08:15:00,240,292.0,200.0
2023-09-30 08:15:00,241,144.0,100.0
2023-09-30 08:15:00,242,0.0,0.0
2023-09-30 08:15:00,243,0.0,0.0
2023-09-30 08:15:00,244,0.0,0.0
2023-09-30 08:15:00,247,0.0,0.0
2023-09-30 08:15:00,248,0.0,0.0
2023-09-30 08:15:00,249,0.0,0.0
2023-09-30 08:15:00,250,166.0,99.279175
2023-09-30 08:15:00,251,166.0,99.498901
2023-09-30 08:15:00,252,180.0,130.0
2023-09-30 08:15:00,253,108.0,77.0
2023-09-30 08:15:00,254,39.0,32.49855
2023-09-30 08:15:00,255,0.0,0.0
2023-09-30 08:15:00,256,0.0,0.0
2023-09-30 08:15:00,257,0.0,0.0
2023-09-30 08:15:00,258,0.0,0.0
2023-09-30 08:15:00,259,0.0,0.0
2023-09-30 08:15:00,260,0.0,0.0
2023-09-30 08:15:00,264,10.000229,5.000229
2023-09-30 08:15:00,265,10.000229,5.000229
2023-09-30 08:15:00,266,0.0,0.0
2023-09-30 08:15:00,267,299.988098,230.0
2023-09-30 08:15:00,268,0.0,0.0
2023-09-30 08:15:00,269,0.0,0.0
2023-09-30 08:15:00,270,0.0,0.0
2023-09-30 08:15:00,271,0.0,0.0
2023-09-30 08:15:00,272,0.0,0.0
2023-09-30 08:15:00,273,0.0,0.0
2023-09-30 08:15:00,274,0.0,0.0
2023-09-30 08:15:00,275,0.0,0.0
2023-09-30 08:15:00,276,0.0,0.0
2023-09-30 08:15:00,277,0.0,0.0
2023-09-30 08:15:00,278,0.0,0.0
2023-09-30 08:15:00,279,0.0,0.0
2023-09-30 08:15:00,280,0.0,0.0
2023-09-30 08:15:00,281,0.0,0.0
2023-09-30 08:15:00,282,0.0,0.0
2023-09-30 08:15:00,283,0.0,0.0
2023-09-30 08:15:00,284,0.0,0.0
2023-09-30 08:15:00,285,0.0,0.0
2023-09-30 08:15:00,286,0.0,0.0
2023-09-30 08:15:00,287,0.0,0.0
2023-09-30 08:15:00,288,0.0,0.0
2023-09-30 08:15:00,289,0.0,0.0
2023-09-30 08:15:00,290,0.0,0.0
2023-09-30 08:15:00,291,0.0,0.0
2023-09-30 08:15:00,292,0.0,0.0
2023-09-30 08:15:00,293,0.0,0.0
2023-09-30 08:15:00,294,0.0,0.0
2023-09-30 08:15:00,299,180.5,123.99823
2023-09-30 08:15:00,300,180.5,123.99823
2023-09-30 08:15:00,301,179.5,123.99823
2023-09-30 08:15:00,302,179.5,123.99823
2023-09-30 08:15:00,303,219.0,132.0
2023-09-30 08:15:00,304,219.0,132.0
2023-09-30 08:15:00,305,375.0,253.527985
2023-09-30 08:15:00,306,0.0,0.0
2023-09-30 08:15:00,307,370.0,259.421539
2023-09-30 08:15:00,308,152.0,119.995728
2023-09-30 08:15:00,309,152.0,119.995728
2023-09-30 08:15:00,310,168.0,122.0
2023-09-30 08:15:00,311,0.0,0.0
2023-09-30 08:15:00,312,0.0,0.0
2023-09-30 08:15:00,313,0.0,0.0
2023-09-30 08:15:00,314,0.0,0.0
2023-09-30 08:15:00,315,0.0,0.0
2023-09-30 08:15:00,316,0.0,0.0
2023-09-30 08:15:00,317,0.0,0.0
2023-09-30 08:15:00,318,0.0,0.0
2023-09-30 08:15:00,319,0.0,0.0
2023-09-30 08:15:00,320,159.5,122.0
2023-09-30 08:15:00,321,159.5,122.0
2023-09-30 08:15:00,322,176.0,136.0
2023-09-30 08:15:00,323,163.5,122.0
2023-09-30 08:15:00,324,163.5,122.0
2023-09-30 08:15:00,325,170.0,136.0
2023-09-30 08:15:00,326,0.0,0.0
2023-09-30 08:15:00,327,0.0,0.0
2023-09-30 08:15:00,328,0.0,0.0
2023-09-30 08:15:00,329,0.0,0.0
2023-09-30 08:15:00,330,0.0,0.0
2023-09-30 08:15:00,331,816.0,651.99408
2023-09-30 08:15:00,332,0.0,0.0
2023-09-30 08:15:00,333,0.0,0.0
2023-09-30 08:15:00,334,0.0,0.0
2023-09-30 08:15:00,335,0.0,0.0
2023-09-30 08:15:00,336,0.0,0.0
2023-09-30 08:15:00,337,0.0,0.0
2023-09-30 08:15:00,338,0.0,0.0
2023-09-30 08:15:00,339,0.0,0.0
2023-09-30 08:15:00,340,818.0,618.698669
2023-09-30 08:15:00,341,0.0,0.0
2023-09-30 08:15:00,342,0.0,0.0
2023-09-30 08:15:00,343,0.0,0.0
2023-09-30 08:15:00,344,0.0,0.0
2023-09-30 08:15:00,345,100.0,79.998932
2023-09-30 08:15:00,346,114.0,80.0
2023-09-30 08:15:00,347,0.0,0.0
2023-09-30 08:15:00,348,0.0,0.0
2023-09-30 08:15:00,349,0.0,0.0
2023-09-30 08:15:00,350,0.0,0.0
2023-09-30 08:15:00,351,0.0,0.0
2023-09-30 08:15:00,352,0.0,0.0
2023-09-30 08:15:00,353,0.0,0.0
2023-09-30 08:15:00,354,250.0,140.0
2023-09-30 08:15:00,355,250.0,140.0
2023-09-30 08:15:00,356,0.0,0.0
2023-09-30 08:15:00,357,0.0,0.0
2023-09-30 08:15:00,358,0.0,0.0
2023-09-30 08:15:00,359,0.0,0.0
2023-09-30 08:15:00,360,0.0,0.0
2023-09-30 08:15:00,361,0.0,0.0
2023-09-30 08:15:00,362,0.0,0.0
2023-09-30 08:15:00,363,0.0,0.0
2023-09-30 08:15:00,366,0.0,0.0
2023-09-30 08:15:00,367,0.0,0.0
2023-09-30 08:15:00,368,0.0,0.0
2023-09-30 08:15:00,369,0.0,0.0
2023-09-30 08:15:00,370,0.0,0.0
2023-09-30 08:15:00,371,0.0,0.0
2023-09-30 08:15:00,372,0.0,0.0
2023-09-30 08:15:00,373,0.0,0.0
2023-09-30 08:15:00,374,0.0,0.0
2023-09-30 08:15:00,375,0.0,0.0
2023-09-30 08:15:00,376,172.0,116.662704
2023-09-30 08:15:00,377,172.0,116.662704
2023-09-30 08:15:00,378,186.0,116.662704
2023-09-30 08:15:00,379,0.0,0.0
2023-09-30 08:15:00,380,0.0,0.0
2023-09-30 08:15:00,381,0.0,0.0
2023-09-30 08:15:00,382,0.0,0.0
2023-09-30 08:15:00,383,0.0,0.0
2023-09-30 08:15:00,384,0.0,0.0
2023-09-30 08:15:00,385,286.0,181.090759
2023-09-30 08:15:00,386,286.0,181.71637
2023-09-30 08:15:00,387,277.0,202.0
2023-09-30 08:15:00,388,285.5,181.350159
2023-09-30 08:15:00,389,285.5,180.785583
2023-09-30 08:15:00,390,277.0,202.0
2023-09-30 08:15:00,419,0.0,0.0
2023-09-30 08:15:00,420,0.0,0.0
2023-09-30 08:15:00,421,0.0,0.0
2023-09-30 08:15:00,422,266.0,180.0
2023-09-30 08:15:00,423,266.0,180.0
2023-09-30 08:15:00,432,294.0,216.0
2023-09-30 08:15:00,433,434.0,254.0
2023-09-30 08:15:00,434,0.0,0.0
2023-09-30 08:15:00,435,0.0,0.0
2023-09-30 08:15:00,436,0.0,0.0
2023-09-30 08:15:00,437,0.0,0.0
2023-09-30 08:15:00,438,0.0,0.0
2023-09-30 08:15:00,439,0.0,0.0
2023-09-30 08:15:00,440,169.0,120.0
2023-09-30 08:15:00,441,169.0,120.0
2023-09-30 08:15:00,442,176.0,120.0
2023-09-30 08:15:00,443,0.0,0.0
2023-09-30 08:15:00,444,0.0,0.0
2023-09-30 08:15:00,450,0.0,0.0
2023-09-30 08:15:00,451,0.0,0.0
2023-09-30 08:15:00,452,0.0,0.0
2023-09-30 08:15:00,453,0.0,0.0
2023-09-30 08:15:00,459,380.289429,264.399994
2023-09-30 08:15:00,467,12.0,5.000153
2023-09-30 08:15:00,468,12.0,4.000366
2023-09-30 08:15:00,469,5.000153,1.600391
2023-09-30 08:15:00,471,15.0,6.0
2023-09-30 08:15:00,472,210.0,180.0
2023-09-30 08:15:00,473,105.0,90.0
2023-09-30 08:15:00,474,210.0,180.0
2023-09-30 08:15:00,475,105.0,90.0
2023-09-30 08:15:00,477,257.0,164.0
2023-09-30 08:15:00,478,257.0,164.0
2023-09-30 08:15:00,479,253.0,163.986282
2023-09-30 08:15:00,480,255.0,164.0
2023-09-30 08:15:00,481,255.0,164.0
2023-09-30 08:15:00,482,253.0,163.986282
2023-09-30 08:15:00,485,45.0,15.000916
2023-09-30 08:15:00,486,45.0,15.000916
2023-09-30 08:15:00,487,25.0,14.00032
2023-09-30 08:15:00,488,0.0,0.0
2023-09-30 08:15:00,489,991.0,795.0
2023-09-30 08:15:00,490,0.0,0.0
2023-09-30 08:15:00,491,153.492661,0.0
2023-09-30 08:15:00,492,966.0,786.0
2023-09-30 08:15:00,493,988.0,795.0
2023-09-30 08:15:00,494,0.0,0.0
2023-09-30 08:15:00,495,0.0,0.0
2023-09-30 08:15:00,496,0.0,0.0
2023-09-30 08:15:00,497,0.0,0.0
2023-09-30 08:15:00,498,0.0,0.0
2023-09-30 08:15:00,499,370.984528,265.0
2023-09-30 08:15:00,501,296.0,158.003479
2023-09-30 08:15:00,502,277.770264,277.770264
2023-09-30 08:15:00,503,292.0,200.0
2023-09-30 08:15:00,507,0.0,0.0
2023-09-30 08:15:00,508,0.0,0.0
2023-09-30 08:15:00,511,338.0,150.0
2023-09-30 08:15:00,512,134.0,120.0
2023-09-30 08:15:00,513,338.0,150.0
2023-09-30 08:15:00,514,134.0,120.0
2023-09-30 08:15:00,516,0.0,0.0
2023-09-30 08:15:00,521,939.0,749.872009
2023-09-30 08:15:00,522,0.0,0.0
2023-09-30 08:15:00,523,0.0,0.0
2023-09-30 08:15:00,524,0.0,0.0
2023-09-30 08:15:00,525,0.0,0.0
2023-09-30 08:15:00,526,259.0,131.0
2023-09-30 08:15:00,527,1357.0,1058.099976
2023-09-30 08:15:00,528,259.0,131.0
2023-09-30 08:15:00,529,0.0,0.0
2023-09-30 08:15:00,530,0.0,0.0
2023-09-30 08:15:00,533,0.0,0.0
2023-09-30 08:15:00,534,0.0,0.0
2023-09-30 08:15:00,535,0.0,0.0
2023-09-30 08:15:00,536,0.0,0.0
2023-09-30 08:15:00,537,0.0,0.0
2023-09-30 08:15:00,538,0.0,0.0
2023-09-30 08:15:00,539,0.0,0.0
2023-09-30 08:15:00,540,0.0,0.0
2023-09-30 08:15:00,541,76.0,50.0
2023-09-30 08:15:00,542,42.0,38.500824
2023-09-30 08:15:00,544,1012.0,795.0
2023-09-30 08:15:00,545,1012.0,795.0
2023-09-30 08:15:00,546,0.0,0.0
2023-09-30 08:15:00,547,0.0,0.0
2023-09-30 08:15:00,548,0.0,0.0
2023-09-30 08:15:00,549,237.0,120.0
2023-09-30 08:15:00,550,117.0,90.0
2023-09-30 08:15:00,554,0.0,0.0
2023-09-30 08:15:00,555,0.0,0.0
2023-09-30 08:15:00,556,0.0,0.0
2023-09-30 08:15:00,557,0.0,0.0
2023-09-30 08:15:00,558,0.0,0.0
2023-09-30 08:15:00,559,0.0,0.0
2023-09-30 08:15:00,560,0.0,0.0
2023-09-30 08:15:00,562,0.0,0.0
2023-09-30 08:15:00,563,0.0,0.0
2023-09-30 08:20:00,1,50.0,20.001221
2023-09-30 08:20:00,2,0.0,0.0
2023-09-30 08:20:00,3,0.0,0.0
2023-09-30 08:20:00,4,0.0,0.0
2023-09-30 08:20:00,5,0.0,0.0
2023-09-30 08:20:00,6,364.991486,330.0
2023-09-30 08:20:00,7,0.0,0.0
2023-09-30 08:20:00,8,0.0,0.0
2023-09-30 08:20:00,9,0.0,0.0
2023-09-30 08:20:00,10,477.045929,367.807678
2023-09-30 08:20:00,11,0.0,0.0
2023-09-30 08:20:00,12,350.0,200.0
2023-09-30 08:20:00,15,522.0,478.404419
2023-09-30 08:20:00,16,0.0,0.0
2023-09-30 08:20:00,17,0.0,0.0
2023-09-30 08:20:00,18,0.0,0.0
2023-09-30 08:20:00,27,615.0,615.0
2023-09-30 08:20:00,28,612.0,612.0
2023-09-30 08:20:00,29,612.0,612.0
2023-09-30 08:20:00,33,0.0,0.0
2023-09-30 08:20:00,36,986.0,795.0
2023-09-30 08:20:00,37,982.0,795.0
2023-09-30 08:20:00,43,369.602509,267.0
2023-09-30 08:20:00,46,0.0,0.0
2023-09-30 08:20:00,47,0.0,0.0
2023-09-30 08:20:00,48,0.0,0.0
2023-09-30 08:20:00,49,462.763214,399.842712
2023-09-30 08:20:00,50,463.0,373.732056
2023-09-30 08:20:00,51,463.0,375.745453
2023-09-30 08:20:00,52,0.0,0.0
2023-09-30 08:20:00,53,0.0,0.0
2023-09-30 08:20:00,54,0.0,0.0
2023-09-30 08:20:00,55,0.0,0.0
2023-09-30 08:20:00,56,0.0,0.0
2023-09-30 08:20:00,57,0.0,0.0
2023-09-30 08:20:00,58,0.0,0.0
2023-09-30 08:20:00,59,0.0,0.0
2023-09-30 08:20:00,60,0.0,0.0
2023-09-30 08:20:00,61,0.0,0.0
2023-09-30 08:20:00,62,461.002716,392.369446
2023-09-30 08:20:00,63,0.0,0.0
2023-09-30 08:20:00,64,0.0,0.0
2023-09-30 08:20:00,65,0.0,0.0
2023-09-30 08:20:00,66,0.0,0.0
2023-09-30 08:20:00,67,470.0,367.242767
2023-09-30 08:20:00,68,0.0,0.0
2023-09-30 08:20:00,69,0.0,0.0
2023-09-30 08:20:00,70,0.0,0.0
2023-09-30 08:20:00,71,44.0,25.002136
2023-09-30 08:20:00,72,44.0,25.002136
2023-09-30 08:20:00,73,0.0,0.0
2023-09-30 08:20:00,74,0.0,0.0
2023-09-30 08:20:00,75,0.0,0.0
2023-09-30 08:20:00,76,0.0,0.0
2023-09-30 08:20:00,77,0.0,0.0
2023-09-30 08:20:00,78,0.0,0.0
2023-09-30 08:20:00,79,0.0,0.0
2023-09-30 08:20:00,80,0.0,0.0
2023-09-30 08:20:00,83,0.0,0.0
2023-09-30 08:20:00,84,0.0,0.0
2023-09-30 08:20:00,85,449.944427,393.909271
2023-09-30 08:20:00,86,0.0,0.0
2023-09-30 08:20:00,87,0.0,0.0
2023-09-30 08:20:00,88,0.0,0.0
2023-09-30 08:20:00,89,455.993927,374.053375
2023-09-30 08:20:00,90,0.0,0.0
2023-09-30 08:20:00,91,0.0,0.0
2023-09-30 08:20:00,92,0.0,0.0
2023-09-30 08:20:00,95,0.0,0.0
2023-09-30 08:20:00,96,0.0,0.0
2023-09-30 08:20:00,97,0.0,0.0
2023-09-30 08:20:00,98,0.0,0.0
2023-09-30 08:20:00,99,0.0,0.0
2023-09-30 08:20:00,100,0.0,0.0
2023-09-30 08:20:00,101,0.0,0.0
2023-09-30 08:20:00,102,0.0,0.0
2023-09-30 08:20:00,103,0.0,0.0
2023-09-30 08:20:00,104,0.0,0.0
2023-09-30 08:20:00,105,0.0,0.0
2023-09-30 08:20:00,106,0.0,0.0
2023-09-30 08:20:00,107,0.0,0.0
2023-09-30 08:20:00,108,0.0,0.0
2023-09-30 08:20:00,112,0.0,0.0
2023-09-30 08:20:00,113,0.0,0.0
2023-09-30 08:20:00,114,0.0,0.0
2023-09-30 08:20:00,115,0.0,0.0
2023-09-30 08:20:00,116,0.0,0.0
2023-09-30 08:20:00,117,100.0,60.000153
2023-09-30 08:20:00,118,100.0,60.000153
2023-09-30 08:20:00,119,100.0,60.000153
2023-09-30 08:20:00,120,0.0,0.0
2023-09-30 08:20:00,126,0.0,0.0
2023-09-30 08:20:00,127,11.0,8.0
2023-09-30 08:20:00,128,999.0,750.0
2023-09-30 08:20:00,129,996.0,750.0
2023-09-30 08:20:00,130,0.0,0.0
2023-09-30 08:20:00,131,986.0,718.0
2023-09-30 08:20:00,132,945.0,758.0
2023-09-30 08:20:00,133,0.0,0.0
2023-09-30 08:20:00,134,0.0,0.0
2023-09-30 08:20:00,135,291.0,233.496948
2023-09-30 08:20:00,136,166.5,110.5
2023-09-30 08:20:00,137,166.5,110.5
2023-09-30 08:20:00,138,187.0,124.0
2023-09-30 08:20:00,139,302.5,210.0
2023-09-30 08:20:00,140,302.5,210.0
2023-09-30 08:20:00,141,274.0,190.0
2023-09-30 08:20:00,142,0.0,0.0
2023-09-30 08:20:00,143,0.0,0.0
2023-09-30 08:20:00,144,0.0,0.0
2023-09-30 08:20:00,145,0.0,0.0
2023-09-30 08:20:00,146,0.0,0.0
2023-09-30 08:20:00,147,0.0,0.0
2023-09-30 08:20:00,150,0.0,0.0
2023-09-30 08:20:00,151,0.0,0.0
2023-09-30 08:20:00,152,0.0,0.0
2023-09-30 08:20:00,153,0.0,0.0
2023-09-30 08:20:00,154,241.0,134.0
2023-09-30 08:20:00,155,123.0,67.0
2023-09-30 08:20:00,156,0.0,0.0
2023-09-30 08:20:00,158,0.0,0.0
2023-09-30 08:20:00,159,1001.0,795.0
2023-09-30 08:20:00,160,998.0,795.0
2023-09-30 08:20:00,161,0.0,0.0
2023-09-30 08:20:00,162,300.0,220.0
2023-09-30 08:20:00,166,0.0,0.0
2023-09-30 08:20:00,167,0.0,0.0
2023-09-30 08:20:00,168,0.0,0.0
2023-09-30 08:20:00,169,0.0,0.0
2023-09-30 08:20:00,170,0.0,0.0
2023-09-30 08:20:00,171,0.0,0.0
2023-09-30 08:20:00,172,0.0,0.0
2023-09-30 08:20:00,173,0.0,0.0
2023-09-30 08:20:00,174,0.0,0.0
2023-09-30 08:20:00,175,0.0,0.0
2023-09-30 08:20:00,176,286.294098,153.920074
2023-09-30 08:20:00,177,157.0,106.0
2023-09-30 08:20:00,178,0.0,0.0
2023-09-30 08:20:00,179,0.0,0.0
2023-09-30 08:20:00,180,0.0,0.0
2023-09-30 08:20:00,181,0.0,0.0
2023-09-30 08:20:00,182,0.0,0.0
2023-09-30 08:20:00,183,0.0,0.0
2023-09-30 08:20:00,184,0.0,0.0
2023-09-30 08:20:00,185,0.0,0.0
2023-09-30 08:20:00,186,0.0,0.0
2023-09-30 08:20:00,187,0.0,0.0
2023-09-30 08:20:00,188,0.0,0.0
2023-09-30 08:20:00,189,0.0,0.0
2023-09-30 08:20:00,190,994.0,795.0
2023-09-30 08:20:00,191,993.0,795.0
2023-09-30 08:20:00,193,0.0,0.0
2023-09-30 08:20:00,194,0.0,0.0
2023-09-30 08:20:00,195,0.0,0.0
2023-09-30 08:20:00,196,0.0,0.0
2023-09-30 08:20:00,197,0.0,0.0
2023-09-30 08:20:00,198,0.0,0.0
2023-09-30 08:20:00,200,0.0,0.0
2023-09-30 08:20:00,207,0.0,0.0
2023-09-30 08:20:00,208,0.0,0.0
2023-09-30 08:20:00,209,0.0,0.0
2023-09-30 08:20:00,210,0.0,0.0
2023-09-30 08:20:00,211,0.0,0.0
2023-09-30 08:20:00,212,0.0,0.0
2023-09-30 08:20:00,213,0.0,0.0
2023-09-30 08:20:00,214,0.0,0.0
2023-09-30 08:20:00,215,0.0,0.0
2023-09-30 08:20:00,216,0.0,0.0
2023-09-30 08:20:00,217,0.0,0.0
2023-09-30 08:20:00,218,26.5,20.99826
2023-09-30 08:20:00,219,26.5,20.99826
2023-09-30 08:20:00,220,26.5,20.99826
2023-09-30 08:20:00,231,0.0,0.0
2023-09-30 08:20:00,232,0.0,0.0
2023-09-30 08:20:00,233,0.0,0.0
2023-09-30 08:20:00,234,0.0,0.0
2023-09-30 08:20:00,237,0.0,0.0
2023-09-30 08:20:00,238,0.0,0.0
2023-09-30 08:20:00,240,292.0,200.0
2023-09-30 08:20:00,241,144.0,100.0
2023-09-30 08:20:00,242,0.0,0.0
2023-09-30 08:20:00,243,0.0,0.0
2023-09-30 08:20:00,244,0.0,0.0
2023-09-30 08:20:00,247,0.0,0.0
2023-09-30 08:20:00,248,0.0,0.0
2023-09-30 08:20:00,249,0.0,0.0
2023-09-30 08:20:00,250,166.0,99.334106
2023-09-30 08:20:00,251,166.0,99.498901
2023-09-30 08:20:00,252,180.0,130.0
2023-09-30 08:20:00,253,108.0,77.0
2023-09-30 08:20:00,254,39.0,32.49855
2023-09-30 08:20:00,255,0.0,0.0
2023-09-30 08:20:00,256,0.0,0.0
2023-09-30 08:20:00,257,0.0,0.0
2023-09-30 08:20:00,258,0.0,0.0
2023-09-30 08:20:00,259,0.0,0.0
2023-09-30 08:20:00,260,0.0,0.0
2023-09-30 08:20:00,264,10.000229,5.000229
2023-09-30 08:20:00,265,10.000229,5.000229
2023-09-30 08:20:00,266,0.0,0.0
2023-09-30 08:20:00,267,299.988098,230.0
2023-09-30 08:20:00,268,0.0,0.0
2023-09-30 08:20:00,269,0.0,0.0
2023-09-30 08:20:00,270,0.0,0.0
2023-09-30 08:20:00,271,0.0,0.0
2023-09-30 08:20:00,272,0.0,0.0
2023-09-30 08:20:00,273,0.0,0.0
2023-09-30 08:20:00,274,0.0,0.0
2023-09-30 08:20:00,275,0.0,0.0
2023-09-30 08:20:00,276,0.0,0.0
2023-09-30 08:20:00,277,0.0,0.0
2023-09-30 08:20:00,278,0.0,0.0
2023-09-30 08:20:00,279,0.0,0.0
2023-09-30 08:20:00,280,0.0,0.0
2023-09-30 08:20:00,281,0.0,0.0
2023-09-30 08:20:00,282,0.0,0.0
2023-09-30 08:20:00,283,0.0,0.0
2023-09-30 08:20:00,284,0.0,0.0
2023-09-30 08:20:00,285,0.0,0.0
2023-09-30 08:20:00,286,0.0,0.0
2023-09-30 08:20:00,287,0.0,0.0
2023-09-30 08:20:00,288,0.0,0.0
2023-09-30 08:20:00,289,0.0,0.0
2023-09-30 08:20:00,290,0.0,0.0
2023-09-30 08:20:00,291,0.0,0.0
2023-09-30 08:20:00,292,0.0,0.0
2023-09-30 08:20:00,293,0.0,0.0
2023-09-30 08:20:00,294,0.0,0.0
2023-09-30 08:20:00,299,180.5,123.99823
2023-09-30 08:20:00,300,180.5,123.99823
2023-09-30 08:20:00,301,179.5,123.99823
2023-09-30 08:20:00,302,179.5,123.99823
2023-09-30 08:20:00,303,219.0,132.0
2023-09-30 08:20:00,304,219.0,132.0
2023-09-30 08:20:00,305,375.0,235.992096
2023-09-30 08:20:00,306,0.0,0.0
2023-09-30 08:20:00,307,370.0,243.855316
2023-09-30 08:20:00,308,152.0,119.995728
2023-09-30 08:20:00,309,152.0,119.995728
2023-09-30 08:20:00,310,168.0,122.0
2023-09-30 08:20:00,311,0.0,0.0
2023-09-30 08:20:00,312,0.0,0.0
2023-09-30 08:20:00,313,0.0,0.0
2023-09-30 08:20:00,314,0.0,0.0
2023-09-30 08:20:00,315,0.0,0.0
2023-09-30 08:20:00,316,0.0,0.0
2023-09-30 08:20:00,317,0.0,0.0
2023-09-30 08:20:00,318,0.0,0.0
2023-09-30 08:20:00,319,0.0,0.0
2023-09-30 08:20:00,320,159.5,122.0
2023-09-30 08:20:00,321,159.5,122.0
2023-09-30 08:20:00,322,176.0,136.0
2023-09-30 08:20:00,323,163.5,122.0
2023-09-30 08:20:00,324,163.5,122.0
2023-09-30 08:20:00,325,170.0,136.0
2023-09-30 08:20:00,326,0.0,0.0
2023-09-30 08:20:00,327,0.0,0.0
2023-09-30 08:20:00,328,0.0,0.0
2023-09-30 08:20:00,329,0.0,0.0
2023-09-30 08:20:00,330,0.0,0.0
2023-09-30 08:20:00,331,816.0,657.843079
2023-09-30 08:20:00,332,0.0,0.0
2023-09-30 08:20:00,333,0.0,0.0
2023-09-30 08:20:00,334,0.0,0.0
2023-09-30 08:20:00,335,0.0,0.0
2023-09-30 08:20:00,336,0.0,0.0
2023-09-30 08:20:00,337,0.0,0.0
2023-09-30 08:20:00,338,0.0,0.0
2023-09-30 08:20:00,339,0.0,0.0
2023-09-30 08:20:00,340,818.0,631.601135
2023-09-30 08:20:00,341,0.0,0.0
2023-09-30 08:20:00,342,0.0,0.0
2023-09-30 08:20:00,343,0.0,0.0
2023-09-30 08:20:00,344,0.0,0.0
2023-09-30 08:20:00,345,100.0,79.998932
2023-09-30 08:20:00,346,114.0,80.0
2023-09-30 08:20:00,347,0.0,0.0
2023-09-30 08:20:00,348,0.0,0.0
2023-09-30 08:20:00,349,0.0,0.0
2023-09-30 08:20:00,350,0.0,0.0
2023-09-30 08:20:00,351,0.0,0.0
2023-09-30 08:20:00,352,0.0,0.0
2023-09-30 08:20:00,353,0.0,0.0
2023-09-30 08:20:00,354,250.0,140.0
2023-09-30 08:20:00,355,250.0,140.0
2023-09-30 08:20:00,356,0.0,0.0
2023-09-30 08:20:00,357,0.0,0.0
2023-09-30 08:20:00,358,0.0,0.0
2023-09-30 08:20:00,359,0.0,0.0
2023-09-30 08:20:00,360,0.0,0.0
2023-09-30 08:20:00,361,0.0,0.0
2023-09-30 08:20:00,362,0.0,0.0
2023-09-30 08:20:00,363,0.0,0.0
2023-09-30 08:20:00,366,0.0,0.0
2023-09-30 08:20:00,367,0.0,0.0
2023-09-30 08:20:00,368,0.0,0.0
2023-09-30 08:20:00,369,0.0,0.0
2023-09-30 08:20:00,370,0.0,0.0
2023-09-30 08:20:00,371,0.0,0.0
2023-09-30 08:20:00,372,0.0,0.0
2023-09-30 08:20:00,373,0.0,0.0
2023-09-30 08:20:00,374,0.0,0.0
2023-09-30 08:20:00,375,0.0,0.0
2023-09-30 08:20:00,376,172.0,116.662704
2023-09-30 08:20:00,377,172.0,116.662704
2023-09-30 08:20:00,378,186.0,116.662704
2023-09-30 08:20:00,379,0.0,0.0
2023-09-30 08:20:00,380,0.0,0.0
2023-09-30 08:20:00,381,0.0,0.0
2023-09-30 08:20:00,382,0.0,0.0
2023-09-30 08:20:00,383,0.0,0.0
2023-09-30 08:20:00,384,0.0,0.0
2023-09-30 08:20:00,385,286.0,181.121277
2023-09-30 08:20:00,386,286.0,181.83844
2023-09-30 08:20:00,387,277.0,202.0
2023-09-30 08:20:00,388,285.5,181.350159
2023-09-30 08:20:00,389,285.5,180.83136
2023-09-30 08:20:00,390,277.0,202.0
2023-09-30 08:20:00,419,0.0,0.0
2023-09-30 08:20:00,420,0.0,0.0
2023-09-30 08:20:00,421,0.0,0.0
2023-09-30 08:20:00,422,266.0,180.0
2023-09-30 08:20:00,423,266.0,180.0
2023-09-30 08:20:00,432,294.0,216.0
2023-09-30 08:20:00,433,434.0,254.0
2023-09-30 08:20:00,434,0.0,0.0
2023-09-30 08:20:00,435,0.0,0.0
2023-09-30 08:20:00,436,0.0,0.0
2023-09-30 08:20:00,437,0.0,0.0
2023-09-30 08:20:00,438,0.0,0.0
2023-09-30 08:20:00,439,0.0,0.0
2023-09-30 08:20:00,440,169.0,120.0
2023-09-30 08:20:00,441,169.0,120.0
2023-09-30 08:20:00,442,176.0,120.0
2023-09-30 08:20:00,443,0.0,0.0
2023-09-30 08:20:00,444,0.0,0.0
2023-09-30 08:20:00,450,0.0,0.0
2023-09-30 08:20:00,451,0.0,0.0
2023-09-30 08:20:00,452,0.0,0.0
2023-09-30 08:20:00,453,0.0,0.0
2023-09-30 08:20:00,459,385.51358,264.399994
2023-09-30 08:20:00,467,12.0,5.000153
2023-09-30 08:20:00,468,12.0,4.000366
2023-09-30 08:20:00,469,5.000153,1.600391
2023-09-30 08:20:00,471,15.0,6.0
2023-09-30 08:20:00,472,210.0,180.0
2023-09-30 08:20:00,473,105.0,90.0
2023-09-30 08:20:00,474,210.0,180.0
2023-09-30 08:20:00,475,105.0,90.0
2023-09-30 08:20:00,477,257.0,164.0
2023-09-30 08:20:00,478,257.0,164.0
2023-09-30 08:20:00,479,253.0,163.986282
2023-09-30 08:20:00,480,255.0,164.0
2023-09-30 08:20:00,481,255.0,164.0
2023-09-30 08:20:00,482,253.0,163.986282
2023-09-30 08:20:00,485,45.0,15.000916
2023-09-30 08:20:00,486,45.0,15.000916
2023-09-30 08:20:00,487,25.0,14.00032
2023-09-30 08:20:00,488,0.0,0.0
2023-09-30 08:20:00,489,991.0,795.0
2023-09-30 08:20:00,490,0.0,0.0
2023-09-30 08:20:00,491,145.58374,0.0
2023-09-30 08:20:00,492,966.0,786.0
2023-09-30 08:20:00,493,988.0,795.0
2023-09-30 08:20:00,494,0.0,0.0
2023-09-30 08:20:00,495,0.0,0.0
2023-09-30 08:20:00,496,0.0,0.0
2023-09-30 08:20:00,497,0.0,0.0
2023-09-30 08:20:00,498,0.0,0.0
2023-09-30 08:20:00,499,371.269684,265.0
2023-09-30 08:20:00,501,296.0,158.003479
2023-09-30 08:20:00,502,276.717407,276.717407
2023-09-30 08:20:00,503,292.0,200.0
2023-09-30 08:20:00,507,0.0,0.0
2023-09-30 08:20:00,508,0.0,0.0
2023-09-30 08:20:00,511,338.0,150.0
2023-09-30 08:20:00,512,134.0,120.0
2023-09-30 08:20:00,513,338.0,150.0
2023-09-30 08:20:00,514,134.0,120.0
2023-09-30 08:20:00,516,0.0,0.0
2023-09-30 08:20:00,521,939.0,771.283936
2023-09-30 08:20:00,522,0.0,0.0
2023-09-30 08:20:00,523,0.0,0.0
2023-09-30 08:20:00,524,0.0,0.0
2023-09-30 08:20:00,525,0.0,0.0
2023-09-30 08:20:00,526,259.0,131.0
2023-09-30 08:20:00,527,1357.0,1058.099976
2023-09-30 08:20:00,528,259.0,131.0
2023-09-30 08:20:00,529,0.0,0.0
2023-09-30 08:20:00,530,0.0,0.0
2023-09-30 08:20:00,533,0.0,0.0
2023-09-30 08:20:00,534,0.0,0.0
2023-09-30 08:20:00,535,0.0,0.0
2023-09-30 08:20:00,536,0.0,0.0
2023-09-30 08:20:00,537,0.0,0.0
2023-09-30 08:20:00,538,0.0,0.0
2023-09-30 08:20:00,539,0.0,0.0
2023-09-30 08:20:00,540,0.0,0.0
2023-09-30 08:20:00,541,76.0,50.0
2023-09-30 08:20:00,542,42.0,38.500824
2023-09-30 08:20:00,544,1012.0,795.0
2023-09-30 08:20:00,545,1012.0,795.0
2023-09-30 08:20:00,546,0.0,0.0
2023-09-30 08:20:00,547,0.0,0.0
2023-09-30 08:20:00,548,0.0,0.0
2023-09-30 08:20:00,549,237.0,120.0
2023-09-30 08:20:00,550,117.0,90.0
2023-09-30 08:20:00,554,0.0,0.0
2023-09-30 08:20:00,555,0.0,0.0
2023-09-30 08:20:00,556,0.0,0.0
2023-09-30 08:20:00,557,0.0,0.0
2023-09-30 08:20:00,558,0.0,0.0
2023-09-30 08:20:00,559,0.0,0.0
2023-09-30 08:20:00,560,0.0,0.0
2023-09-30 08:20:00,562,0.0,0.0
2023-09-30 08:20:00,563,0.0,0.0
2023-09-30 08:25:00,1,50.0,20.001221
2023-09-30 08:25:00,2,0.0,0.0
2023-09-30 08:25:00,3,0.0,0.0
2023-09-30 08:25:00,4,0.0,0.0
2023-09-30 08:25:00,5,0.0,0.0
2023-09-30 08:25:00,6,364.991486,330.0
2023-09-30 08:25:00,7,0.0,0.0
2023-09-30 08:25:00,8,0.0,0.0
2023-09-30 08:25:00,9,0.0,0.0
2023-09-30 08:25:00,10,477.045929,363.949738
2023-09-30 08:25:00,11,0.0,0.0
2023-09-30 08:25:00,12,350.0,200.0
2023-09-30 08:25:00,15,522.0,477.256104
2023-09-30 08:25:00,16,0.0,0.0
2023-09-30 08:25:00,17,0.0,0.0
2023-09-30 08:25:00,18,0.0,0.0
2023-09-30 08:25:00,27,615.0,615.0
2023-09-30 08:25:00,28,612.0,612.0
2023-09-30 08:25:00,29,612.0,612.0
2023-09-30 08:25:00,33,0.0,0.0
2023-09-30 08:25:00,36,986.0,795.0
2023-09-30 08:25:00,37,982.0,795.0
2023-09-30 08:25:00,43,368.126617,267.0
2023-09-30 08:25:00,46,0.0,0.0
2023-09-30 08:25:00,47,0.0,0.0
2023-09-30 08:25:00,48,0.0,0.0
2023-09-30 08:25:00,49,462.763214,396.888672
2023-09-30 08:25:00,50,463.0,373.688965
2023-09-30 08:25:00,51,463.0,368.057617
2023-09-30 08:25:00,52,0.0,0.0
2023-09-30 08:25:00,53,0.0,0.0
2023-09-30 08:25:00,54,0.0,0.0
2023-09-30 08:25:00,55,0.0,0.0
2023-09-30 08:25:00,56,0.0,0.0
2023-09-30 08:25:00,57,0.0,0.0
2023-09-30 08:25:00,58,0.0,0.0
2023-09-30 08:25:00,59,0.0,0.0
2023-09-30 08:25:00,60,0.0,0.0
2023-09-30 08:25:00,61,0.0,0.0
2023-09-30 08:25:00,62,461.002716,391.473175
2023-09-30 08:25:00,63,0.0,0.0
2023-09-30 08:25:00,64,0.0,0.0
2023-09-30 08:25:00,65,0.0,0.0
2023-09-30 08:25:00,66,0.0,0.0
2023-09-30 08:25:00,67,470.0,368.230255
2023-09-30 08:25:00,68,0.0,0.0
2023-09-30 08:25:00,69,0.0,0.0
2023-09-30 08:25:00,70,0.0,0.0
2023-09-30 08:25:00,71,44.0,25.002136
2023-09-30 08:25:00,72,44.0,25.002136
2023-09-30 08:25:00,73,0.0,0.0
2023-09-30 08:25:00,74,0.0,0.0
2023-09-30 08:25:00,75,0.0,0.0
2023-09-30 08:25:00,76,0.0,0.0
2023-09-30 08:25:00,77,0.0,0.0
2023-09-30 08:25:00,78,0.0,0.0
2023-09-30 08:25:00,79,0.0,0.0
2023-09-30 08:25:00,80,0.0,0.0
2023-09-30 08:25:00,83,0.0,0.0
2023-09-30 08:25:00,84,0.0,0.0
2023-09-30 08:25:00,85,449.869965,394.687469
2023-09-30 08:25:00,86,0.0,0.0
2023-09-30 08:25:00,87,0.0,0.0
2023-09-30 08:25:00,88,0.0,0.0
2023-09-30 08:25:00,89,455.993927,369.999878
2023-09-30 08:25:00,90,0.0,0.0
2023-09-30 08:25:00,91,0.0,0.0
2023-09-30 08:25:00,92,0.0,0.0
2023-09-30 08:25:00,95,0.0,0.0
2023-09-30 08:25:00,96,0.0,0.0
2023-09-30 08:25:00,97,0.0,0.0
2023-09-30 08:25:00,98,0.0,0.0
2023-09-30 08:25:00,99,0.0,0.0
2023-09-30 08:25:00,100,0.0,0.0
2023-09-30 08:25:00,101,0.0,0.0
2023-09-30 08:25:00,102,0.0,0.0
2023-09-30 08:25:00,103,0.0,0.0
2023-09-30 08:25:00,104,0.0,0.0
2023-09-30 08:25:00,105,0.0,0.0
2023-09-30 08:25:00,106,0.0,0.0
2023-09-30 08:25:00,107,0.0,0.0
2023-09-30 08:25:00,108,0.0,0.0
2023-09-30 08:25:00,112,0.0,0.0
2023-09-30 08:25:00,113,0.0,0.0
2023-09-30 08:25:00,114,0.0,0.0
2023-09-30 08:25:00,115,0.0,0.0
2023-09-30 08:25:00,116,0.0,0.0
2023-09-30 08:25:00,117,100.0,60.000153
2023-09-30 08:25:00,118,100.0,60.000153
2023-09-30 08:25:00,119,100.0,60.000153
2023-09-30 08:25:00,120,0.0,0.0
2023-09-30 08:25:00,126,0.0,0.0
2023-09-30 08:25:00,127,11.0,8.0
2023-09-30 08:25:00,128,999.0,750.0
2023-09-30 08:25:00,129,996.0,750.0
2023-09-30 08:25:00,130,0.0,0.0
2023-09-30 08:25:00,131,986.0,718.0
2023-09-30 08:25:00,132,945.0,758.0
2023-09-30 08:25:00,133,0.0,0.0
2023-09-30 08:25:00,134,0.0,0.0
2023-09-30 08:25:00,135,291.0,232.026978
2023-09-30 08:25:00,136,166.5,110.5
2023-09-30 08:25:00,137,166.5,110.5
2023-09-30 08:25:00,138,187.0,124.0
2023-09-30 08:25:00,139,302.5,210.0
2023-09-30 08:25:00,140,302.5,210.0
2023-09-30 08:25:00,141,274.0,190.0
2023-09-30 08:25:00,142,0.0,0.0
2023-09-30 08:25:00,143,0.0,0.0
2023-09-30 08:25:00,144,0.0,0.0
2023-09-30 08:25:00,145,0.0,0.0
2023-09-30 08:25:00,146,0.0,0.0
2023-09-30 08:25:00,147,0.0,0.0
2023-09-30 08:25:00,150,0.0,0.0
2023-09-30 08:25:00,151,0.0,0.0
2023-09-30 08:25:00,152,0.0,0.0
2023-09-30 08:25:00,153,0.0,0.0
2023-09-30 08:25:00,154,241.0,134.0
2023-09-30 08:25:00,155,123.0,67.0
2023-09-30 08:25:00,156,0.0,0.0
2023-09-30 08:25:00,158,0.0,0.0
2023-09-30 08:25:00,159,1001.0,795.0
2023-09-30 08:25:00,160,998.0,795.0
2023-09-30 08:25:00,161,0.0,0.0
2023-09-30 08:25:00,162,300.0,220.0
2023-09-30 08:25:00,166,0.0,0.0
2023-09-30 08:25:00,167,0.0,0.0
2023-09-30 08:25:00,168,0.0,0.0
2023-09-30 08:25:00,169,0.0,0.0
2023-09-30 08:25:00,170,0.0,0.0
2023-09-30 08:25:00,171,0.0,0.0
2023-09-30 08:25:00,172,0.0,0.0
2023-09-30 08:25:00,173,0.0,0.0
2023-09-30 08:25:00,174,0.0,0.0
2023-09-30 08:25:00,175,0.0,0.0
2023-09-30 08:25:00,176,286.08432,153.767487
2023-09-30 08:25:00,177,157.0,106.0
2023-09-30 08:25:00,178,0.0,0.0
2023-09-30 08:25:00,179,0.0,0.0
2023-09-30 08:25:00,180,0.0,0.0
2023-09-30 08:25:00,181,0.0,0.0
2023-09-30 08:25:00,182,0.0,0.0
2023-09-30 08:25:00,183,0.0,0.0
2023-09-30 08:25:00,184,0.0,0.0
2023-09-30 08:25:00,185,0.0,0.0
2023-09-30 08:25:00,186,0.0,0.0
2023-09-30 08:25:00,187,0.0,0.0
2023-09-30 08:25:00,188,0.0,0.0
2023-09-30 08:25:00,189,0.0,0.0
2023-09-30 08:25:00,190,994.0,795.0
2023-09-30 08:25:00,191,993.0,795.0
2023-09-30 08:25:00,193,0.0,0.0
2023-09-30 08:25:00,194,0.0,0.0
2023-09-30 08:25:00,195,0.0,0.0
2023-09-30 08:25:00,196,0.0,0.0
2023-09-30 08:25:00,197,0.0,0.0
2023-09-30 08:25:00,198,0.0,0.0
2023-09-30 08:25:00,200,0.0,0.0
2023-09-30 08:25:00,207,0.0,0.0
2023-09-30 08:25:00,208,0.0,0.0
2023-09-30 08:25:00,209,0.0,0.0
2023-09-30 08:25:00,210,0.0,0.0
2023-09-30 08:25:00,211,0.0,0.0
2023-09-30 08:25:00,212,0.0,0.0
2023-09-30 08:25:00,213,0.0,0.0
2023-09-30 08:25:00,214,0.0,0.0
2023-09-30 08:25:00,215,0.0,0.0
2023-09-30 08:25:00,216,0.0,0.0
2023-09-30 08:25:00,217,0.0,0.0
2023-09-30 08:25:00,218,26.5,20.99826
2023-09-30 08:25:00,219,26.5,20.99826
2023-09-30 08:25:00,220,26.5,20.99826
2023-09-30 08:25:00,231,0.0,0.0
2023-09-30 08:25:00,232,0.0,0.0
2023-09-30 08:25:00,233,0.0,0.0
2023-09-30 08:25:00,234,0.0,0.0
2023-09-30 08:25:00,237,0.0,0.0
2023-09-30 08:25:00,238,0.0,0.0
2023-09-30 08:25:00,240,292.0,200.0
2023-09-30 08:25:00,241,144.0,100.0
2023-09-30 08:25:00,242,0.0,0.0
2023-09-30 08:25:00,243,0.0,0.0
2023-09-30 08:25:00,244,0.0,0.0
2023-09-30 08:25:00,247,0.0,0.0
2023-09-30 08:25:00,248,0.0,0.0
2023-09-30 08:25:00,249,0.0,0.0
2023-09-30 08:25:00,250,166.0,99.279175
2023-09-30 08:25:00,251,166.0,99.553833
2023-09-30 08:25:00,252,180.0,130.0
2023-09-30 08:25:00,253,108.0,77.0
2023-09-30 08:25:00,254,39.0,32.49855
2023-09-30 08:25:00,255,0.0,0.0
2023-09-30 08:25:00,256,0.0,0.0
2023-09-30 08:25:00,257,0.0,0.0
2023-09-30 08:25:00,258,0.0,0.0
2023-09-30 08:25:00,259,0.0,0.0
2023-09-30 08:25:00,260,0.0,0.0
2023-09-30 08:25:00,264,10.000229,5.000229
2023-09-30 08:25:00,265,10.000229,5.000229
2023-09-30 08:25:00,266,0.0,0.0
2023-09-30 08:25:00,267,299.988098,230.0
2023-09-30 08:25:00,268,0.0,0.0
2023-09-30 08:25:00,269,0.0,0.0
2023-09-30 08:25:00,270,0.0,0.0
2023-09-30 08:25:00,271,0.0,0.0
2023-09-30 08:25:00,272,0.0,0.0
2023-09-30 08:25:00,273,0.0,0.0
2023-09-30 08:25:00,274,0.0,0.0
2023-09-30 08:25:00,275,0.0,0.0
2023-09-30 08:25:00,276,0.0,0.0
2023-09-30 08:25:00,277,0.0,0.0
2023-09-30 08:25:00,278,0.0,0.0
2023-09-30 08:25:00,279,0.0,0.0
2023-09-30 08:25:00,280,0.0,0.0
2023-09-30 08:25:00,281,0.0,0.0
2023-09-30 08:25:00,282,0.0,0.0
2023-09-30 08:25:00,283,0.0,0.0
2023-09-30 08:25:00,284,0.0,0.0
2023-09-30 08:25:00,285,0.0,0.0
2023-09-30 08:25:00,286,0.0,0.0
2023-09-30 08:25:00,287,0.0,0.0
2023-09-30 08:25:00,288,0.0,0.0
2023-09-30 08:25:00,289,0.0,0.0
2023-09-30 08:25:00,290,0.0,0.0
2023-09-30 08:25:00,291,0.0,0.0
2023-09-30 08:25:00,292,0.0,0.0
2023-09-30 08:25:00,293,0.0,0.0
2023-09-30 08:25:00,294,0.0,0.0
2023-09-30 08:25:00,299,180.5,123.99823
2023-09-30 08:25:00,300,180.5,123.99823
2023-09-30 08:25:00,301,179.5,123.99823
2023-09-30 08:25:00,302,179.5,123.99823
2023-09-30 08:25:00,303,219.0,132.0
2023-09-30 08:25:00,304,219.0,132.0
2023-09-30 08:25:00,305,375.0,228.36554
2023-09-30 08:25:00,306,0.0,0.0
2023-09-30 08:25:00,307,370.0,242.393524
2023-09-30 08:25:00,308,152.0,119.995728
2023-09-30 08:25:00,309,152.0,119.995728
2023-09-30 08:25:00,310,168.0,122.0
2023-09-30 08:25:00,311,0.0,0.0
2023-09-30 08:25:00,312,0.0,0.0
2023-09-30 08:25:00,313,0.0,0.0
2023-09-30 08:25:00,314,0.0,0.0
2023-09-30 08:25:00,315,0.0,0.0
2023-09-30 08:25:00,316,0.0,0.0
2023-09-30 08:25:00,317,0.0,0.0
2023-09-30 08:25:00,318,0.0,0.0
2023-09-30 08:25:00,319,0.0,0.0
2023-09-30 08:25:00,320,159.5,122.0
2023-09-30 08:25:00,321,159.5,122.0
2023-09-30 08:25:00,322,176.0,136.0
2023-09-30 08:25:00,323,163.5,122.0
2023-09-30 08:25:00,324,163.5,122.0
2023-09-30 08:25:00,325,170.0,136.0
2023-09-30 08:25:00,326,0.0,0.0
2023-09-30 08:25:00,327,0.0,0.0
2023-09-30 08:25:00,328,0.0,0.0
2023-09-30 08:25:00,329,0.0,0.0
2023-09-30 08:25:00,330,0.0,0.0
2023-09-30 08:25:00,331,816.0,649.240051
2023-09-30 08:25:00,332,0.0,0.0
2023-09-30 08:25:00,333,0.0,0.0
2023-09-30 08:25:00,334,0.0,0.0
2023-09-30 08:25:00,335,0.0,0.0
2023-09-30 08:25:00,336,0.0,0.0
2023-09-30 08:25:00,337,0.0,0.0
2023-09-30 08:25:00,338,0.0,0.0
2023-09-30 08:25:00,339,0.0,0.0
2023-09-30 08:25:00,340,818.0,620.076782
2023-09-30 08:25:00,341,0.0,0.0
2023-09-30 08:25:00,342,0.0,0.0
2023-09-30 08:25:00,343,0.0,0.0
2023-09-30 08:25:00,344,0.0,0.0
2023-09-30 08:25:00,345,100.0,79.998932
2023-09-30 08:25:00,346,114.0,80.0
2023-09-30 08:25:00,347,0.0,0.0
2023-09-30 08:25:00,348,0.0,0.0
2023-09-30 08:25:00,349,0.0,0.0
2023-09-30 08:25:00,350,0.0,0.0
2023-09-30 08:25:00,351,0.0,0.0
2023-09-30 08:25:00,352,0.0,0.0
2023-09-30 08:25:00,353,0.0,0.0
2023-09-30 08:25:00,354,250.0,140.0
2023-09-30 08:25:00,355,250.0,140.0
2023-09-30 08:25:00,356,0.0,0.0
2023-09-30 08:25:00,357,0.0,0.0
2023-09-30 08:25:00,358,0.0,0.0
2023-09-30 08:25:00,359,0.0,0.0
2023-09-30 08:25:00,360,0.0,0.0
2023-09-30 08:25:00,361,0.0,0.0
2023-09-30 08:25:00,362,0.0,0.0
2023-09-30 08:25:00,363,0.0,0.0
2023-09-30 08:25:00,366,0.0,0.0
2023-09-30 08:25:00,367,0.0,0.0
2023-09-30 08:25:00,368,0.0,0.0
2023-09-30 08:25:00,369,0.0,0.0
2023-09-30 08:25:00,370,0.0,0.0
2023-09-30 08:25:00,371,0.0,0.0
2023-09-30 08:25:00,372,0.0,0.0
2023-09-30 08:25:00,373,0.0,0.0
2023-09-30 08:25:00,374,0.0,0.0
2023-09-30 08:25:00,375,0.0,0.0
2023-09-30 08:25:00,376,172.0,116.662704
2023-09-30 08:25:00,377,172.0,116.662704
2023-09-30 08:25:00,378,186.0,116.662704
2023-09-30 08:25:00,379,0.0,0.0
2023-09-30 08:25:00,380,0.0,0.0
2023-09-30 08:25:00,381,0.0,0.0
2023-09-30 08:25:00,382,0.0,0.0
2023-09-30 08:25:00,383,0.0,0.0
2023-09-30 08:25:00,384,0.0,0.0
2023-09-30 08:25:00,385,286.0,181.090759
2023-09-30 08:25:00,386,286.0,181.45697
2023-09-30 08:25:00,387,277.0,202.0
2023-09-30 08:25:00,388,285.5,181.395935
2023-09-30 08:25:00,389,285.5,180.785583
2023-09-30 08:25:00,390,277.0,202.0
2023-09-30 08:25:00,419,0.0,0.0
2023-09-30 08:25:00,420,0.0,0.0
2023-09-30 08:25:00,421,0.0,0.0
2023-09-30 08:25:00,422,266.0,180.0
2023-09-30 08:25:00,423,266.0,180.0
2023-09-30 08:25:00,432,294.0,216.0
2023-09-30 08:25:00,433,434.0,254.0
2023-09-30 08:25:00,434,0.0,0.0
2023-09-30 08:25:00,435,0.0,0.0
2023-09-30 08:25:00,436,0.0,0.0
2023-09-30 08:25:00,437,0.0,0.0
2023-09-30 08:25:00,438,0.0,0.0
2023-09-30 08:25:00,439,0.0,0.0
2023-09-30 08:25:00,440,169.0,120.0
2023-09-30 08:25:00,441,169.0,120.0
2023-09-30 08:25:00,442,176.0,120.0
2023-09-30 08:25:00,443,0.0,0.0
2023-09-30 08:25:00,444,0.0,0.0
2023-09-30 08:25:00,450,0.0,0.0
2023-09-30 08:25:00,451,0.0,0.0
2023-09-30 08:25:00,452,0.0,0.0
2023-09-30 08:25:00,453,0.0,0.0
2023-09-30 08:25:00,459,383.213165,264.399994
2023-09-30 08:25:00,467,12.0,5.000153
2023-09-30 08:25:00,468,12.0,4.000366
2023-09-30 08:25:00,469,5.000153,1.600391
2023-09-30 08:25:00,471,15.0,6.0
2023-09-30 08:25:00,472,210.0,180.0
2023-09-30 08:25:00,473,105.0,90.0
2023-09-30 08:25:00,474,210.0,180.0
2023-09-30 08:25:00,475,105.0,90.0
2023-09-30 08:25:00,477,257.0,164.0
2023-09-30 08:25:00,478,257.0,164.0
2023-09-30 08:25:00,479,253.0,163.986282
2023-09-30 08:25:00,480,255.0,164.0
2023-09-30 08:25:00,481,255.0,164.0
2023-09-30 08:25:00,482,253.0,163.986282
2023-09-30 08:25:00,485,45.0,15.000916
2023-09-30 08:25:00,486,45.0,15.000916
2023-09-30 08:25:00,487,25.0,14.00032
2023-09-30 08:25:00,488,0.0,0.0
2023-09-30 08:25:00,489,991.0,795.0
2023-09-30 08:25:00,490,0.0,0.0
2023-09-30 08:25:00,491,138.374313,0.0
2023-09-30 08:25:00,492,966.0,786.0
2023-09-30 08:25:00,493,988.0,795.0
2023-09-30 08:25:00,494,0.0,0.0
2023-09-30 08:25:00,495,0.0,0.0
2023-09-30 08:25:00,496,0.0,0.0
2023-09-30 08:25:00,497,0.0,0.0
2023-09-30 08:25:00,498,0.0,0.0
2023-09-30 08:25:00,499,370.791412,265.0
2023-09-30 08:25:00,501,296.0,158.003479
2023-09-30 08:25:00,502,268.980957,268.980957
2023-09-30 08:25:00,503,292.0,200.0
2023-09-30 08:25:00,507,0.0,0.0
2023-09-30 08:25:00,508,0.0,0.0
2023-09-30 08:25:00,511,338.0,150.0
2023-09-30 08:25:00,512,134.0,120.0
2023-09-30 08:25:00,513,338.0,150.0
2023-09-30 08:25:00,514,134.0,120.0
2023-09-30 08:25:00,516,0.0,0.0
2023-09-30 08:25:00,521,939.0,764.473877
2023-09-30 08:25:00,522,0.0,0.0
2023-09-30 08:25:00,523,0.0,0.0
2023-09-30 08:25:00,524,0.0,0.0
2023-09-30 08:25:00,525,0.0,0.0
2023-09-30 08:25:00,526,259.0,131.0
2023-09-30 08:25:00,527,1357.0,1058.099976
2023-09-30 08:25:00,528,259.0,131.0
2023-09-30 08:25:00,529,0.0,0.0
2023-09-30 08:25:00,530,0.0,0.0
2023-09-30 08:25:00,533,0.0,0.0
2023-09-30 08:25:00,534,0.0,0.0
2023-09-30 08:25:00,535,0.0,0.0
2023-09-30 08:25:00,536,0.0,0.0
2023-09-30 08:25:00,537,0.0,0.0
2023-09-30 08:25:00,538,0.0,0.0
2023-09-30 08:25:00,539,0.0,0.0
2023-09-30 08:25:00,540,0.0,0.0
2023-09-30 08:25:00,541,76.0,50.0
2023-09-30 08:25:00,542,42.0,38.500824
2023-09-30 08:25:00,544,1012.0,795.0
2023-09-30 08:25:00,545,1012.0,795.0
2023-09-30 08:25:00,546,0.0,0.0
2023-09-30 08:25:00,547,0.0,0.0
2023-09-30 08:25:00,548,0.0,0.0
2023-09-30 08:25:00,549,237.0,120.0
2023-09-30 08:25:00,550,117.0,90.0
2023-09-30 08:25:00,554,0.0,0.0
2023-09-30 08:25:00,555,0.0,0.0
2023-09-30 08:25:00,556,0.0,0.0
2023-09-30 08:25:00,557,0.0,0.0
2023-09-30 08:25:00,558,0.0,0.0
2023-09-30 08:25:00,559,0.0,0.0
2023-09-30 08:25:00,560,0.0,0.0
2023-09-30 08:25:00,562,0.0,0.0
2023-09-30 08:25:00,563,0.0,0.0
2023-09-30 08:30:00,1,50.0,20.001221
2023-09-30 08:30:00,2,0.0,0.0
2023-09-30 08:30:00,3,0.0,0.0
2023-09-30 08:30:00,4,0.0,0.0
2023-09-30 08:30:00,5,0.0,0.0
2023-09-30 08:30:00,6,364.991486,352.257874
2023-09-30 08:30:00,7,0.0,0.0
2023-09-30 08:30:00,8,0.0,0.0
2023-09-30 08:30:00,9,0.0,0.0
2023-09-30 08:30:00,10,477.045929,373.659698
2023-09-30 08:30:00,11,0.0,0.0
2023-09-30 08:30:00,12,350.0,200.0
2023-09-30 08:30:00,15,522.0,479.597107
2023-09-30 08:30:00,16,0.0,0.0
2023-09-30 08:30:00,17,0.0,0.0
2023-09-30 08:30:00,18,0.0,0.0
2023-09-30 08:30:00,27,615.0,615.0
2023-09-30 08:30:00,28,612.0,612.0
2023-09-30 08:30:00,29,612.0,612.0
2023-09-30 08:30:00,33,0.0,0.0
2023-09-30 08:30:00,36,986.0,795.0
2023-09-30 08:30:00,37,982.0,795.0
2023-09-30 08:30:00,43,370.320038,267.0
2023-09-30 08:30:00,46,0.0,0.0
2023-09-30 08:30:00,47,0.0,0.0
2023-09-30 08:30:00,48,0.0,0.0
2023-09-30 08:30:00,49,462.763214,404.39798
2023-09-30 08:30:00,50,463.0,374.118256
2023-09-30 08:30:00,51,463.0,376.451843
2023-09-30 08:30:00,52,0.0,0.0
2023-09-30 08:30:00,53,0.0,0.0
2023-09-30 08:30:00,54,0.0,0.0
2023-09-30 08:30:00,55,0.0,0.0
2023-09-30 08:30:00,56,0.0,0.0
2023-09-30 08:30:00,57,0.0,0.0
2023-09-30 08:30:00,58,0.0,0.0
2023-09-30 08:30:00,59,0.0,0.0
2023-09-30 08:30:00,60,0.0,0.0
2023-09-30 08:30:00,61,0.0,0.0
2023-09-30 08:30:00,62,461.002716,399.236389
2023-09-30 08:30:00,63,0.0,0.0
2023-09-30 08:30:00,64,0.0,0.0
2023-09-30 08:30:00,65,0.0,0.0
2023-09-30 08:30:00,66,0.0,0.0
2023-09-30 08:30:00,67,470.0,377.55484
2023-09-30 08:30:00,68,0.0,0.0
2023-09-30 08:30:00,69,0.0,0.0
2023-09-30 08:30:00,70,0.0,0.0
2023-09-30 08:30:00,71,44.0,25.002136
2023-09-30 08:30:00,72,44.0,25.002136
2023-09-30 08:30:00,73,0.0,0.0
2023-09-30 08:30:00,74,0.0,0.0
2023-09-30 08:30:00,75,0.0,0.0
2023-09-30 08:30:00,76,0.0,0.0
2023-09-30 08:30:00,77,0.0,0.0
2023-09-30 08:30:00,78,0.0,0.0
2023-09-30 08:30:00,79,0.0,0.0
2023-09-30 08:30:00,80,0.0,0.0
2023-09-30 08:30:00,83,0.0,0.0
2023-09-30 08:30:00,84,0.0,0.0
2023-09-30 08:30:00,85,449.869965,398.01181
2023-09-30 08:30:00,86,0.0,0.0
2023-09-30 08:30:00,87,0.0,0.0
2023-09-30 08:30:00,88,0.0,0.0
2023-09-30 08:30:00,89,455.993927,376.642273
2023-09-30 08:30:00,90,0.0,0.0
2023-09-30 08:30:00,91,0.0,0.0
2023-09-30 08:30:00,92,0.0,0.0
2023-09-30 08:30:00,95,0.0,0.0
2023-09-30 08:30:00,96,0.0,0.0
2023-09-30 08:30:00,97,0.0,0.0
2023-09-30 08:30:00,98,0.0,0.0
2023-09-30 08:30:00,99,0.0,0.0
2023-09-30 08:30:00,100,0.0,0.0
2023-09-30 08:30:00,101,0.0,0.0
2023-09-30 08:30:00,102,0.0,0.0
2023-09-30 08:30:00,103,0.0,0.0
2023-09-30 08:30:00,104,0.0,0.0
2023-09-30 08:30:00,105,0.0,0.0
2023-09-30 08:30:00,106,0.0,0.0
2023-09-30 08:30:00,107,0.0,0.0
2023-09-30 08:30:00,108,0.0,0.0
2023-09-30 08:30:00,112,0.0,0.0
2023-09-30 08:30:00,113,0.0,0.0
2023-09-30 08:30:00,114,0.0,0.0
2023-09-30 08:30:00,115,0.0,0.0
2023-09-30 08:30:00,116,0.0,0.0
2023-09-30 08:30:00,117,100.0,60.000153
2023-09-30 08:30:00,118,100.0,60.000153
2023-09-30 08:30:00,119,100.0,60.000153
2023-09-30 08:30:00,120,0.0,0.0
2023-09-30 08:30:00,126,0.0,0.0
2023-09-30 08:30:00,127,11.0,8.0
2023-09-30 08:30:00,128,999.0,750.0
2023-09-30 08:30:00,129,996.0,750.0
2023-09-30 08:30:00,130,0.0,0.0
2023-09-30 08:30:00,131,986.0,718.0
2023-09-30 08:30:00,132,945.0,758.0
2023-09-30 08:30:00,133,0.0,0.0
2023-09-30 08:30:00,134,0.0,0.0
2023-09-30 08:30:00,135,291.0,238.854218
2023-09-30 08:30:00,136,166.5,110.5
2023-09-30 08:30:00,137,166.5,110.5
2023-09-30 08:30:00,138,187.0,124.0
2023-09-30 08:30:00,139,302.5,210.0
2023-09-30 08:30:00,140,302.5,210.0
2023-09-30 08:30:00,141,274.0,190.0
2023-09-30 08:30:00,142,0.0,0.0
2023-09-30 08:30:00,143,0.0,0.0
2023-09-30 08:30:00,144,0.0,0.0
2023-09-30 08:30:00,145,0.0,0.0
2023-09-30 08:30:00,146,0.0,0.0
2023-09-30 08:30:00,147,0.0,0.0
2023-09-30 08:30:00,150,0.0,0.0
2023-09-30 08:30:00,151,0.0,0.0
2023-09-30 08:30:00,152,0.0,0.0
2023-09-30 08:30:00,153,0.0,0.0
2023-09-30 08:30:00,154,241.0,134.0
2023-09-30 08:30:00,155,123.0,67.0
2023-09-30 08:30:00,156,0.0,0.0
2023-09-30 08:30:00,158,0.0,0.0
2023-09-30 08:30:00,159,1001.0,795.0
2023-09-30 08:30:00,160,998.0,795.0
2023-09-30 08:30:00,161,0.0,0.0
2023-09-30 08:30:00,162,300.0,220.0
2023-09-30 08:30:00,166,0.0,0.0
2023-09-30 08:30:00,167,0.0,0.0
2023-09-30 08:30:00,168,0.0,0.0
2023-09-30 08:30:00,169,0.0,0.0
2023-09-30 08:30:00,170,0.0,0.0
2023-09-30 08:30:00,171,0.0,0.0
2023-09-30 08:30:00,172,0.0,0.0
2023-09-30 08:30:00,173,0.0,0.0
2023-09-30 08:30:00,174,0.0,0.0
2023-09-30 08:30:00,175,0.0,0.0
2023-09-30 08:30:00,176,286.370392,153.920074
2023-09-30 08:30:00,177,157.0,106.0
2023-09-30 08:30:00,178,0.0,0.0
2023-09-30 08:30:00,179,0.0,0.0
2023-09-30 08:30:00,180,0.0,0.0
2023-09-30 08:30:00,181,0.0,0.0
2023-09-30 08:30:00,182,0.0,0.0
2023-09-30 08:30:00,183,0.0,0.0
2023-09-30 08:30:00,184,0.0,0.0
2023-09-30 08:30:00,185,0.0,0.0
2023-09-30 08:30:00,186,0.0,0.0
2023-09-30 08:30:00,187,0.0,0.0
2023-09-30 08:30:00,188,0.0,0.0
2023-09-30 08:30:00,189,0.0,0.0
2023-09-30 08:30:00,190,994.0,795.0
2023-09-30 08:30:00,191,993.0,795.0
2023-09-30 08:30:00,193,0.0,0.0
2023-09-30 08:30:00,194,0.0,0.0
2023-09-30 08:30:00,195,0.0,0.0
2023-09-30 08:30:00,196,0.0,0.0
2023-09-30 08:30:00,197,0.0,0.0
2023-09-30 08:30:00,198,0.0,0.0
2023-09-30 08:30:00,200,0.0,0.0
2023-09-30 08:30:00,207,0.0,0.0
2023-09-30 08:30:00,208,0.0,0.0
2023-09-30 08:30:00,209,0.0,0.0
2023-09-30 08:30:00,210,0.0,0.0
2023-09-30 08:30:00,211,0.0,0.0
2023-09-30 08:30:00,212,0.0,0.0
2023-09-30 08:30:00,213,0.0,0.0
2023-09-30 08:30:00,214,0.0,0.0
2023-09-30 08:30:00,215,0.0,0.0
2023-09-30 08:30:00,216,0.0,0.0
2023-09-30 08:30:00,217,0.0,0.0
2023-09-30 08:30:00,218,26.5,20.99826
2023-09-30 08:30:00,219,26.5,20.99826
2023-09-30 08:30:00,220,26.5,20.99826
2023-09-30 08:30:00,231,0.0,0.0
2023-09-30 08:30:00,232,0.0,0.0
2023-09-30 08:30:00,233,0.0,0.0
2023-09-30 08:30:00,234,0.0,0.0
2023-09-30 08:30:00,237,0.0,0.0
2023-09-30 08:30:00,238,0.0,0.0
2023-09-30 08:30:00,240,292.0,200.0
2023-09-30 08:30:00,241,144.0,100.0
2023-09-30 08:30:00,242,0.0,0.0
2023-09-30 08:30:00,243,0.0,0.0
2023-09-30 08:30:00,244,0.0,0.0
2023-09-30 08:30:00,247,0.0,0.0
2023-09-30 08:30:00,248,0.0,0.0
2023-09-30 08:30:00,249,0.0,0.0
2023-09-30 08:30:00,250,166.0,99.334106
2023-09-30 08:30:00,251,166.0,99.407349
2023-09-30 08:30:00,252,180.0,130.0
2023-09-30 08:30:00,253,108.0,77.0
2023-09-30 08:30:00,254,39.0,32.49855
2023-09-30 08:30:00,255,0.0,0.0
2023-09-30 08:30:00,256,0.0,0.0
2023-09-30 08:30:00,257,0.0,0.0
2023-09-30 08:30:00,258,0.0,0.0
2023-09-30 08:30:00,259,0.0,0.0
2023-09-30 08:30:00,260,0.0,0.0
2023-09-30 08:30:00,264,10.000229,5.000229
2023-09-30 08:30:00,265,10.000229,5.000229
2023-09-30 08:30:00,266,0.0,0.0
2023-09-30 08:30:00,267,300.0,230.0
2023-09-30 08:30:00,268,0.0,0.0
2023-09-30 08:30:00,269,0.0,0.0
2023-09-30 08:30:00,270,0.0,0.0
2023-09-30 08:30:00,271,0.0,0.0
2023-09-30 08:30:00,272,0.0,0.0
2023-09-30 08:30:00,273,0.0,0.0
2023-09-30 08:30:00,274,0.0,0.0
2023-09-30 08:30:00,275,0.0,0.0
2023-09-30 08:30:00,276,0.0,0.0
2023-09-30 08:30:00,277,0.0,0.0
2023-09-30 08:30:00,278,0.0,0.0
2023-09-30 08:30:00,279,0.0,0.0
2023-09-30 08:30:00,280,0.0,0.0
2023-09-30 08:30:00,281,0.0,0.0
2023-09-30 08:30:00,282,0.0,0.0
2023-09-30 08:30:00,283,0.0,0.0
2023-09-30 08:30:00,284,0.0,0.0
2023-09-30 08:30:00,285,0.0,0.0
2023-09-30 08:30:00,286,0.0,0.0
2023-09-30 08:30:00,287,0.0,0.0
2023-09-30 08:30:00,288,0.0,0.0
2023-09-30 08:30:00,289,0.0,0.0
2023-09-30 08:30:00,290,0.0,0.0
2023-09-30 08:30:00,291,0.0,0.0
2023-09-30 08:30:00,292,0.0,0.0
2023-09-30 08:30:00,293,0.0,0.0
2023-09-30 08:30:00,294,0.0,0.0
2023-09-30 08:30:00,299,180.5,123.99823
2023-09-30 08:30:00,300,180.5,123.99823
2023-09-30 08:30:00,301,179.5,123.99823
2023-09-30 08:30:00,302,179.5,123.99823
2023-09-30 08:30:00,303,219.0,132.0
2023-09-30 08:30:00,304,219.0,132.0
2023-09-30 08:30:00,305,355.000031,215.001404
2023-09-30 08:30:00,306,0.0,0.0
2023-09-30 08:30:00,307,370.0,251.614441
2023-09-30 08:30:00,308,152.0,119.995728
2023-09-30 08:30:00,309,152.0,119.995728
2023-09-30 08:30:00,310,168.0,122.0
2023-09-30 08:30:00,311,0.0,0.0
2023-09-30 08:30:00,312,0.0,0.0
2023-09-30 08:30:00,313,0.0,0.0
2023-09-30 08:30:00,314,0.0,0.0
2023-09-30 08:30:00,315,0.0,0.0
2023-09-30 08:30:00,316,0.0,0.0
2023-09-30 08:30:00,317,0.0,0.0
2023-09-30 08:30:00,318,0.0,0.0
2023-09-30 08:30:00,319,0.0,0.0
2023-09-30 08:30:00,320,159.5,122.0
2023-09-30 08:30:00,321,159.5,122.0
2023-09-30 08:30:00,322,176.0,136.0
2023-09-30 08:30:00,323,163.5,122.0
2023-09-30 08:30:00,324,163.5,122.0
2023-09-30 08:30:00,325,170.0,136.0
2023-09-30 08:30:00,326,0.0,0.0
2023-09-30 08:30:00,327,0.0,0.0
2023-09-30 08:30:00,328,0.0,0.0
2023-09-30 08:30:00,329,0.0,0.0
2023-09-30 08:30:00,330,0.0,0.0
2023-09-30 08:30:00,331,816.0,656.846863
2023-09-30 08:30:00,332,0.0,0.0
2023-09-30 08:30:00,333,0.0,0.0
2023-09-30 08:30:00,334,0.0,0.0
2023-09-30 08:30:00,335,0.0,0.0
2023-09-30 08:30:00,336,0.0,0.0
2023-09-30 08:30:00,337,0.0,0.0
2023-09-30 08:30:00,338,0.0,0.0
2023-09-30 08:30:00,339,0.0,0.0
2023-09-30 08:30:00,340,818.0,629.890564
2023-09-30 08:30:00,341,0.0,0.0
2023-09-30 08:30:00,342,0.0,0.0
2023-09-30 08:30:00,343,0.0,0.0
2023-09-30 08:30:00,344,0.0,0.0
2023-09-30 08:30:00,345,100.0,79.998932
2023-09-30 08:30:00,346,114.0,80.0
2023-09-30 08:30:00,347,0.0,0.0
2023-09-30 08:30:00,348,0.0,0.0
2023-09-30 08:30:00,349,0.0,0.0
2023-09-30 08:30:00,350,0.0,0.0
2023-09-30 08:30:00,351,0.0,0.0
2023-09-30 08:30:00,352,0.0,0.0
2023-09-30 08:30:00,353,0.0,0.0
2023-09-30 08:30:00,354,250.0,140.0
2023-09-30 08:30:00,355,250.0,140.0
2023-09-30 08:30:00,356,0.0,0.0
2023-09-30 08:30:00,357,0.0,0.0
2023-09-30 08:30:00,358,0.0,0.0
2023-09-30 08:30:00,359,0.0,0.0
2023-09-30 08:30:00,360,0.0,0.0
2023-09-30 08:30:00,361,0.0,0.0
2023-09-30 08:30:00,362,0.0,0.0
2023-09-30 08:30:00,363,0.0,0.0
2023-09-30 08:30:00,366,0.0,0.0
2023-09-30 08:30:00,367,0.0,0.0
2023-09-30 08:30:00,368,0.0,0.0
2023-09-30 08:30:00,369,0.0,0.0
2023-09-30 08:30:00,370,0.0,0.0
2023-09-30 08:30:00,371,0.0,0.0
2023-09-30 08:30:00,372,0.0,0.0
2023-09-30 08:30:00,373,0.0,0.0
2023-09-30 08:30:00,374,0.0,0.0
2023-09-30 08:30:00,375,0.0,0.0
2023-09-30 08:30:00,376,172.0,116.662704
2023-09-30 08:30:00,377,172.0,116.662704
2023-09-30 08:30:00,378,186.0,116.662704
2023-09-30 08:30:00,379,0.0,0.0
2023-09-30 08:30:00,380,0.0,0.0
2023-09-30 08:30:00,381,0.0,0.0
2023-09-30 08:30:00,382,0.0,0.0
2023-09-30 08:30:00,383,0.0,0.0
2023-09-30 08:30:00,384,0.0,0.0
2023-09-30 08:30:00,385,286.0,181.121277
2023-09-30 08:30:00,386,286.0,181.83844
2023-09-30 08:30:00,387,277.0,202.0
2023-09-30 08:30:00,388,285.5,181.350159
2023-09-30 08:30:00,389,285.5,180.83136
2023-09-30 08:30:00,390,277.0,202.0
2023-09-30 08:30:00,419,0.0,0.0
2023-09-30 08:30:00,420,0.0,0.0
2023-09-30 08:30:00,421,0.0,0.0
2023-09-30 08:30:00,422,266.0,180.0
2023-09-30 08:30:00,423,266.0,180.0
2023-09-30 08:30:00,432,294.0,216.0
2023-09-30 08:30:00,433,434.0,254.0
2023-09-30 08:30:00,434,0.0,0.0
2023-09-30 08:30:00,435,0.0,0.0
2023-09-30 08:30:00,436,0.0,0.0
2023-09-30 08:30:00,437,0.0,0.0
2023-09-30 08:30:00,438,0.0,0.0
2023-09-30 08:30:00,439,0.0,0.0
2023-09-30 08:30:00,440,169.0,120.0
2023-09-30 08:30:00,441,169.0,120.0
2023-09-30 08:30:00,442,176.0,120.0
2023-09-30 08:30:00,443,0.0,0.0
2023-09-30 08:30:00,444,0.0,0.0
2023-09-30 08:30:00,450,0.0,0.0
2023-09-30 08:30:00,451,0.0,0.0
2023-09-30 08:30:00,452,0.0,0.0
2023-09-30 08:30:00,453,0.0,0.0
2023-09-30 08:30:00,459,373.835571,264.399994
2023-09-30 08:30:00,467,12.0,5.000153
2023-09-30 08:30:00,468,12.0,4.000366
2023-09-30 08:30:00,469,5.000153,1.600391
2023-09-30 08:30:00,471,15.0,6.0
2023-09-30 08:30:00,472,210.0,180.0
2023-09-30 08:30:00,473,105.0,90.0
2023-09-30 08:30:00,474,210.0,180.0
2023-09-30 08:30:00,475,105.0,90.0
2023-09-30 08:30:00,477,257.0,164.0
2023-09-30 08:30:00,478,257.0,164.0
2023-09-30 08:30:00,479,253.0,163.986282
2023-09-30 08:30:00,480,255.0,164.0
2023-09-30 08:30:00,481,255.0,164.0
2023-09-30 08:30:00,482,253.0,163.986282
2023-09-30 08:30:00,485,45.0,15.000916
2023-09-30 08:30:00,486,45.0,15.000916
2023-09-30 08:30:00,487,25.0,14.00032
2023-09-30 08:30:00,488,0.0,0.0
2023-09-30 08:30:00,489,991.0,795.0
2023-09-30 08:30:00,490,0.0,0.0
2023-09-30 08:30:00,491,132.70929,0.0
2023-09-30 08:30:00,492,966.0,786.0
2023-09-30 08:30:00,493,988.0,795.0
2023-09-30 08:30:00,494,0.0,0.0
2023-09-30 08:30:00,495,0.0,0.0
2023-09-30 08:30:00,496,0.0,0.0
2023-09-30 08:30:00,497,0.0,0.0
2023-09-30 08:30:00,498,400.0,240.0
2023-09-30 08:30:00,499,370.77832,265.0
2023-09-30 08:30:00,501,296.0,158.003479
2023-09-30 08:30:00,502,283.858765,283.858765
2023-09-30 08:30:00,503,292.0,200.0
2023-09-30 08:30:00,507,0.0,0.0
2023-09-30 08:30:00,508,0.0,0.0
2023-09-30 08:30:00,511,338.0,150.0
2023-09-30 08:30:00,512,134.0,120.0
2023-09-30 08:30:00,513,338.0,150.0
2023-09-30 08:30:00,514,134.0,120.0
2023-09-30 08:30:00,516,0.0,0.0
2023-09-30 08:30:00,521,939.0,782.068481
2023-09-30 08:30:00,522,0.0,0.0
2023-09-30 08:30:00,523,0.0,0.0
2023-09-30 08:30:00,524,0.0,0.0
2023-09-30 08:30:00,525,0.0,0.0
2023-09-30 08:30:00,526,259.0,131.0
2023-09-30 08:30:00,527,1357.0,1058.099976
2023-09-30 08:30:00,528,259.0,131.0
2023-09-30 08:30:00,529,0.0,0.0
2023-09-30 08:30:00,530,0.0,0.0
2023-09-30 08:30:00,533,0.0,0.0
2023-09-30 08:30:00,534,0.0,0.0
2023-09-30 08:30:00,535,0.0,0.0
2023-09-30 08:30:00,536,0.0,0.0
2023-09-30 08:30:00,537,0.0,0.0
2023-09-30 08:30:00,538,0.0,0.0
2023-09-30 08:30:00,539,0.0,0.0
2023-09-30 08:30:00,540,0.0,0.0
2023-09-30 08:30:00,541,76.0,50.0
2023-09-30 08:30:00,542,42.0,38.500824
2023-09-30 08:30:00,544,1012.0,795.0
2023-09-30 08:30:00,545,1012.0,795.0
2023-09-30 08:30:00,546,0.0,0.0
2023-09-30 08:30:00,547,0.0,0.0
2023-09-30 08:30:00,548,0.0,0.0
2023-09-30 08:30:00,549,237.0,120.0
2023-09-30 08:30:00,550,117.0,90.0
2023-09-30 08:30:00,554,0.0,0.0
2023-09-30 08:30:00,555,0.0,0.0
2023-09-30 08:30:00,556,0.0,0.0
2023-09-30 08:30:00,557,0.0,0.0
2023-09-30 08:30:00,558,0.0,0.0
2023-09-30 08:30:00,559,0.0,0.0
2023-09-30 08:30:00,560,0.0,0.0
2023-09-30 08:30:00,562,0.0,0.0
2023-09-30 08:30:00,563,0.0,0.0
2023-09-30 08:35:00,1,50.0,20.001221
2023-09-30 08:35:00,2,0.0,0.0
2023-09-30 08:35:00,3,0.0,0.0
2023-09-30 08:35:00,4,0.0,0.0
2023-09-30 08:35:00,5,0.0,0.0
2023-09-30 08:35:00,6,364.991486,352.521088
2023-09-30 08:35:00,7,0.0,0.0
2023-09-30 08:35:00,8,0.0,0.0
2023-09-30 08:35:00,9,0.0,0.0
2023-09-30 08:35:00,10,477.045929,378.548553
2023-09-30 08:35:00,11,0.0,0.0
2023-09-30 08:35:00,12,350.0,200.0
2023-09-30 08:35:00,15,522.0,476.292847
2023-09-30 08:35:00,16,0.0,0.0
2023-09-30 08:35:00,17,0.0,0.0
2023-09-30 08:35:00,18,0.0,0.0
2023-09-30 08:35:00,27,615.0,615.0
2023-09-30 08:35:00,28,612.0,612.0
2023-09-30 08:35:00,29,612.0,612.0
2023-09-30 08:35:00,33,0.0,0.0
2023-09-30 08:35:00,36,986.0,795.0
2023-09-30 08:35:00,37,982.0,795.0
2023-09-30 08:35:00,43,372.138641,267.0
2023-09-30 08:35:00,46,0.0,0.0
2023-09-30 08:35:00,47,0.0,0.0
2023-09-30 08:35:00,48,0.0,0.0
2023-09-30 08:35:00,49,462.763214,406.975281
2023-09-30 08:35:00,50,463.0,382.185852
2023-09-30 08:35:00,51,463.0,379.346405
2023-09-30 08:35:00,52,0.0,0.0
2023-09-30 08:35:00,53,0.0,0.0
2023-09-30 08:35:00,54,0.0,0.0
2023-09-30 08:35:00,55,0.0,0.0
2023-09-30 08:35:00,56,0.0,0.0
2023-09-30 08:35:00,57,0.0,0.0
2023-09-30 08:35:00,58,0.0,0.0
2023-09-30 08:35:00,59,0.0,0.0
2023-09-30 08:35:00,60,0.0,0.0
2023-09-30 08:35:00,61,0.0,0.0
2023-09-30 08:35:00,62,461.002716,399.396759
2023-09-30 08:35:00,63,0.0,0.0
2023-09-30 08:35:00,64,0.0,0.0
2023-09-30 08:35:00,65,0.0,0.0
2023-09-30 08:35:00,66,0.0,0.0
2023-09-30 08:35:00,67,470.0,372.917633
2023-09-30 08:35:00,68,0.0,0.0
2023-09-30 08:35:00,69,0.0,0.0
2023-09-30 08:35:00,70,0.0,0.0
2023-09-30 08:35:00,71,44.0,25.002136
2023-09-30 08:35:00,72,44.0,25.002136
2023-09-30 08:35:00,73,0.0,0.0
2023-09-30 08:35:00,74,0.0,0.0
2023-09-30 08:35:00,75,0.0,0.0
2023-09-30 08:35:00,76,0.0,0.0
2023-09-30 08:35:00,77,0.0,0.0
2023-09-30 08:35:00,78,0.0,0.0
2023-09-30 08:35:00,79,0.0,0.0
2023-09-30 08:35:00,80,0.0,0.0
2023-09-30 08:35:00,83,0.0,0.0
2023-09-30 08:35:00,84,0.0,0.0
2023-09-30 08:35:00,85,449.869965,396.941681
2023-09-30 08:35:00,86,0.0,0.0
2023-09-30 08:35:00,87,0.0,0.0
2023-09-30 08:35:00,88,0.0,0.0
2023-09-30 08:35:00,89,455.993927,376.603516
2023-09-30 08:35:00,90,0.0,0.0
2023-09-30 08:35:00,91,0.0,0.0
2023-09-30 08:35:00,92,0.0,0.0
2023-09-30 08:35:00,95,0.0,0.0
2023-09-30 08:35:00,96,0.0,0.0
2023-09-30 08:35:00,97,0.0,0.0
2023-09-30 08:35:00,98,0.0,0.0
2023-09-30 08:35:00,99,0.0,0.0
2023-09-30 08:35:00,100,0.0,0.0
2023-09-30 08:35:00,101,0.0,0.0
2023-09-30 08:35:00,102,0.0,0.0
2023-09-30 08:35:00,103,0.0,0.0
2023-09-30 08:35:00,104,0.0,0.0
2023-09-30 08:35:00,105,0.0,0.0
2023-09-30 08:35:00,106,0.0,0.0
2023-09-30 08:35:00,107,0.0,0.0
2023-09-30 08:35:00,108,0.0,0.0
2023-09-30 08:35:00,112,0.0,0.0
2023-09-30 08:35:00,113,0.0,0.0
2023-09-30 08:35:00,114,0.0,0.0
2023-09-30 08:35:00,115,0.0,0.0
2023-09-30 08:35:00,116,0.0,0.0
2023-09-30 08:35:00,117,100.0,60.000153
2023-09-30 08:35:00,118,100.0,60.000153
2023-09-30 08:35:00,119,100.0,60.000153
2023-09-30 08:35:00,120,0.0,0.0
2023-09-30 08:35:00,126,0.0,0.0
2023-09-30 08:35:00,127,11.0,8.0
2023-09-30 08:35:00,128,999.0,750.0
2023-09-30 08:35:00,129,996.0,750.0
2023-09-30 08:35:00,130,0.0,0.0
2023-09-30 08:35:00,131,986.0,718.0
2023-09-30 08:35:00,132,945.0,758.0
2023-09-30 08:35:00,133,0.0,0.0
2023-09-30 08:35:00,134,0.0,0.0
2023-09-30 08:35:00,135,291.0,237.930084
2023-09-30 08:35:00,136,166.5,110.5
2023-09-30 08:35:00,137,166.5,110.5
2023-09-30 08:35:00,138,187.0,124.0
2023-09-30 08:35:00,139,302.5,210.0
2023-09-30 08:35:00,140,302.5,210.0
2023-09-30 08:35:00,141,274.0,190.0
2023-09-30 08:35:00,142,0.0,0.0
2023-09-30 08:35:00,143,0.0,0.0
2023-09-30 08:35:00,144,0.0,0.0
2023-09-30 08:35:00,145,0.0,0.0
2023-09-30 08:35:00,146,0.0,0.0
2023-09-30 08:35:00,147,0.0,0.0
2023-09-30 08:35:00,150,0.0,0.0
2023-09-30 08:35:00,151,0.0,0.0
2023-09-30 08:35:00,152,0.0,0.0
2023-09-30 08:35:00,153,0.0,0.0
2023-09-30 08:35:00,154,241.0,134.0
2023-09-30 08:35:00,155,123.0,67.0
2023-09-30 08:35:00,156,0.0,0.0
2023-09-30 08:35:00,158,0.0,0.0
2023-09-30 08:35:00,159,1001.0,795.0
2023-09-30 08:35:00,160,998.0,795.0
2023-09-30 08:35:00,161,0.0,0.0
2023-09-30 08:35:00,162,300.0,220.0
2023-09-30 08:35:00,166,0.0,0.0
2023-09-30 08:35:00,167,0.0,0.0
2023-09-30 08:35:00,168,0.0,0.0
2023-09-30 08:35:00,169,0.0,0.0
2023-09-30 08:35:00,170,0.0,0.0
2023-09-30 08:35:00,171,0.0,0.0
2023-09-30 08:35:00,172,0.0,0.0
2023-09-30 08:35:00,173,0.0,0.0
2023-09-30 08:35:00,174,0.0,0.0
2023-09-30 08:35:00,175,0.0,0.0
2023-09-30 08:35:00,176,286.370392,153.920074
2023-09-30 08:35:00,177,157.0,106.0
2023-09-30 08:35:00,178,0.0,0.0
2023-09-30 08:35:00,179,0.0,0.0
2023-09-30 08:35:00,180,0.0,0.0
2023-09-30 08:35:00,181,0.0,0.0
2023-09-30 08:35:00,182,0.0,0.0
2023-09-30 08:35:00,183,0.0,0.0
2023-09-30 08:35:00,184,0.0,0.0
2023-09-30 08:35:00,185,0.0,0.0
2023-09-30 08:35:00,186,0.0,0.0
2023-09-30 08:35:00,187,0.0,0.0
2023-09-30 08:35:00,188,0.0,0.0
2023-09-30 08:35:00,189,0.0,0.0
2023-09-30 08:35:00,190,994.0,795.0
2023-09-30 08:35:00,191,993.0,795.0
2023-09-30 08:35:00,193,0.0,0.0
2023-09-30 08:35:00,194,0.0,0.0
2023-09-30 08:35:00,195,0.0,0.0
2023-09-30 08:35:00,196,0.0,0.0
2023-09-30 08:35:00,197,0.0,0.0
2023-09-30 08:35:00,198,0.0,0.0
2023-09-30 08:35:00,200,0.0,0.0
2023-09-30 08:35:00,207,0.0,0.0
2023-09-30 08:35:00,208,0.0,0.0
2023-09-30 08:35:00,209,0.0,0.0
2023-09-30 08:35:00,210,0.0,0.0
2023-09-30 08:35:00,211,0.0,0.0
2023-09-30 08:35:00,212,0.0,0.0
2023-09-30 08:35:00,213,0.0,0.0
2023-09-30 08:35:00,214,0.0,0.0
2023-09-30 08:35:00,215,0.0,0.0
2023-09-30 08:35:00,216,0.0,0.0
2023-09-30 08:35:00,217,0.0,0.0
2023-09-30 08:35:00,218,26.5,20.99826
2023-09-30 08:35:00,219,26.5,20.99826
2023-09-30 08:35:00,220,26.5,20.99826
2023-09-30 08:35:00,231,0.0,0.0
2023-09-30 08:35:00,232,0.0,0.0
2023-09-30 08:35:00,233,0.0,0.0
2023-09-30 08:35:00,234,0.0,0.0
2023-09-30 08:35:00,237,0.0,0.0
2023-09-30 08:35:00,238,0.0,0.0
2023-09-30 08:35:00,240,292.0,200.0
2023-09-30 08:35:00,241,144.0,100.0
2023-09-30 08:35:00,242,0.0,0.0
2023-09-30 08:35:00,243,0.0,0.0
2023-09-30 08:35:00,244,0.0,0.0
2023-09-30 08:35:00,247,0.0,0.0
2023-09-30 08:35:00,248,0.0,0.0
2023-09-30 08:35:00,249,0.0,0.0
2023-09-30 08:35:00,250,166.0,99.279175
2023-09-30 08:35:00,251,166.0,99.498901
2023-09-30 08:35:00,252,180.0,130.0
2023-09-30 08:35:00,253,108.0,77.0
2023-09-30 08:35:00,254,39.0,32.49855
2023-09-30 08:35:00,255,0.0,0.0
2023-09-30 08:35:00,256,0.0,0.0
2023-09-30 08:35:00,257,0.0,0.0
2023-09-30 08:35:00,258,0.0,0.0
2023-09-30 08:35:00,259,0.0,0.0
2023-09-30 08:35:00,260,0.0,0.0
2023-09-30 08:35:00,264,10.000229,5.000229
2023-09-30 08:35:00,265,10.000229,5.000229
2023-09-30 08:35:00,266,0.0,0.0
2023-09-30 08:35:00,267,300.0,230.0
2023-09-30 08:35:00,268,0.0,0.0
2023-09-30 08:35:00,269,0.0,0.0
2023-09-30 08:35:00,270,0.0,0.0
2023-09-30 08:35:00,271,0.0,0.0
2023-09-30 08:35:00,272,0.0,0.0
2023-09-30 08:35:00,273,0.0,0.0
2023-09-30 08:35:00,274,0.0,0.0
2023-09-30 08:35:00,275,0.0,0.0
2023-09-30 08:35:00,276,0.0,0.0
2023-09-30 08:35:00,277,0.0,0.0
2023-09-30 08:35:00,278,0.0,0.0
2023-09-30 08:35:00,279,0.0,0.0
2023-09-30 08:35:00,280,0.0,0.0
2023-09-30 08:35:00,281,0.0,0.0
2023-09-30 08:35:00,282,0.0,0.0
2023-09-30 08:35:00,283,0.0,0.0
2023-09-30 08:35:00,284,0.0,0.0
2023-09-30 08:35:00,285,0.0,0.0
2023-09-30 08:35:00,286,0.0,0.0
2023-09-30 08:35:00,287,0.0,0.0
2023-09-30 08:35:00,288,0.0,0.0
2023-09-30 08:35:00,289,0.0,0.0
2023-09-30 08:35:00,290,0.0,0.0
2023-09-30 08:35:00,291,0.0,0.0
2023-09-30 08:35:00,292,0.0,0.0
2023-09-30 08:35:00,293,0.0,0.0
2023-09-30 08:35:00,294,0.0,0.0
2023-09-30 08:35:00,299,180.5,123.99823
2023-09-30 08:35:00,300,180.5,123.99823
2023-09-30 08:35:00,301,179.5,123.99823
2023-09-30 08:35:00,302,179.5,123.99823
2023-09-30 08:35:00,303,219.0,132.0
2023-09-30 08:35:00,304,219.0,132.0
2023-09-30 08:35:00,305,375.0,215.001404
2023-09-30 08:35:00,306,0.0,0.0
2023-09-30 08:35:00,307,370.0,254.798492
2023-09-30 08:35:00,308,152.0,119.995728
2023-09-30 08:35:00,309,152.0,119.995728
2023-09-30 08:35:00,310,168.0,122.0
2023-09-30 08:35:00,311,0.0,0.0
2023-09-30 08:35:00,312,0.0,0.0
2023-09-30 08:35:00,313,0.0,0.0
2023-09-30 08:35:00,314,0.0,0.0
2023-09-30 08:35:00,315,0.0,0.0
2023-09-30 08:35:00,316,0.0,0.0
2023-09-30 08:35:00,317,0.0,0.0
2023-09-30 08:35:00,318,0.0,0.0
2023-09-30 08:35:00,319,0.0,0.0
2023-09-30 08:35:00,320,159.5,122.0
2023-09-30 08:35:00,321,159.5,122.0
2023-09-30 08:35:00,322,176.0,136.0
2023-09-30 08:35:00,323,163.5,122.0
2023-09-30 08:35:00,324,163.5,122.0
2023-09-30 08:35:00,325,170.0,136.0
2023-09-30 08:35:00,326,0.0,0.0
2023-09-30 08:35:00,327,0.0,0.0
2023-09-30 08:35:00,328,0.0,0.0
2023-09-30 08:35:00,329,0.0,0.0
2023-09-30 08:35:00,330,0.0,0.0
2023-09-30 08:35:00,331,816.0,660.267334
2023-09-30 08:35:00,332,0.0,0.0
2023-09-30 08:35:00,333,0.0,0.0
2023-09-30 08:35:00,334,0.0,0.0
2023-09-30 08:35:00,335,0.0,0.0
2023-09-30 08:35:00,336,0.0,0.0
2023-09-30 08:35:00,337,0.0,0.0
2023-09-30 08:35:00,338,0.0,0.0
2023-09-30 08:35:00,339,0.0,0.0
2023-09-30 08:35:00,340,818.0,633.464844
2023-09-30 08:35:00,341,0.0,0.0
2023-09-30 08:35:00,342,0.0,0.0
2023-09-30 08:35:00,343,0.0,0.0
2023-09-30 08:35:00,344,0.0,0.0
2023-09-30 08:35:00,345,100.0,79.998932
2023-09-30 08:35:00,346,114.0,80.0
2023-09-30 08:35:00,347,0.0,0.0
2023-09-30 08:35:00,348,0.0,0.0
2023-09-30 08:35:00,349,0.0,0.0
2023-09-30 08:35:00,350,0.0,0.0
2023-09-30 08:35:00,351,0.0,0.0
2023-09-30 08:35:00,352,0.0,0.0
2023-09-30 08:35:00,353,0.0,0.0
2023-09-30 08:35:00,354,250.0,140.0
2023-09-30 08:35:00,355,250.0,140.0
2023-09-30 08:35:00,356,0.0,0.0
2023-09-30 08:35:00,357,0.0,0.0
2023-09-30 08:35:00,358,0.0,0.0
2023-09-30 08:35:00,359,0.0,0.0
2023-09-30 08:35:00,360,0.0,0.0
2023-09-30 08:35:00,361,0.0,0.0
2023-09-30 08:35:00,362,0.0,0.0
2023-09-30 08:35:00,363,0.0,0.0
2023-09-30 08:35:00,366,0.0,0.0
2023-09-30 08:35:00,367,0.0,0.0
2023-09-30 08:35:00,368,0.0,0.0
2023-09-30 08:35:00,369,0.0,0.0
2023-09-30 08:35:00,370,0.0,0.0
2023-09-30 08:35:00,371,0.0,0.0
2023-09-30 08:35:00,372,0.0,0.0
2023-09-30 08:35:00,373,0.0,0.0
2023-09-30 08:35:00,374,0.0,0.0
2023-09-30 08:35:00,375,0.0,0.0
2023-09-30 08:35:00,376,172.0,116.662704
2023-09-30 08:35:00,377,172.0,116.662704
2023-09-30 08:35:00,378,186.0,116.662704
2023-09-30 08:35:00,379,0.0,0.0
2023-09-30 08:35:00,380,0.0,0.0
2023-09-30 08:35:00,381,0.0,0.0
2023-09-30 08:35:00,382,0.0,0.0
2023-09-30 08:35:00,383,0.0,0.0
2023-09-30 08:35:00,384,0.0,0.0
2023-09-30 08:35:00,385,286.0,181.090759
2023-09-30 08:35:00,386,286.0,181.411194
2023-09-30 08:35:00,387,277.0,202.0
2023-09-30 08:35:00,388,285.5,181.395935
2023-09-30 08:35:00,389,285.5,180.83136
2023-09-30 08:35:00,390,277.0,202.0
2023-09-30 08:35:00,419,0.0,0.0
2023-09-30 08:35:00,420,0.0,0.0
2023-09-30 08:35:00,421,0.0,0.0
2023-09-30 08:35:00,422,266.0,180.0
2023-09-30 08:35:00,423,266.0,180.0
2023-09-30 08:35:00,432,294.0,216.0
2023-09-30 08:35:00,433,434.0,254.0
2023-09-30 08:35:00,434,0.0,0.0
2023-09-30 08:35:00,435,0.0,0.0
2023-09-30 08:35:00,436,0.0,0.0
2023-09-30 08:35:00,437,0.0,0.0
2023-09-30 08:35:00,438,0.0,0.0
2023-09-30 08:35:00,439,0.0,0.0
2023-09-30 08:35:00,440,169.0,120.0
2023-09-30 08:35:00,441,169.0,120.0
2023-09-30 08:35:00,442,176.0,120.0
2023-09-30 08:35:00,443,0.0,0.0
2023-09-30 08:35:00,444,0.0,0.0
2023-09-30 08:35:00,450,0.0,0.0
2023-09-30 08:35:00,451,0.0,0.0
2023-09-30 08:35:00,452,0.0,0.0
2023-09-30 08:35:00,453,0.0,0.0
2023-09-30 08:35:00,459,425.17215,264.399994
2023-09-30 08:35:00,467,12.0,5.000153
2023-09-30 08:35:00,468,12.0,4.000366
2023-09-30 08:35:00,469,5.000153,1.600391
2023-09-30 08:35:00,471,15.0,6.0
2023-09-30 08:35:00,472,210.0,180.0
2023-09-30 08:35:00,473,105.0,90.0
2023-09-30 08:35:00,474,210.0,180.0
2023-09-30 08:35:00,475,105.0,90.0
2023-09-30 08:35:00,477,257.0,164.0
2023-09-30 08:35:00,478,257.0,164.0
2023-09-30 08:35:00,479,253.0,163.986282
2023-09-30 08:35:00,480,255.0,164.0
2023-09-30 08:35:00,481,255.0,164.0
2023-09-30 08:35:00,482,253.0,163.986282
2023-09-30 08:35:00,485,45.0,15.000916
2023-09-30 08:35:00,486,45.0,15.000916
2023-09-30 08:35:00,487,25.0,14.00032
2023-09-30 08:35:00,488,0.0,0.0
2023-09-30 08:35:00,489,991.0,795.0
2023-09-30 08:35:00,490,0.0,0.0
2023-09-30 08:35:00,491,126.871094,0.0
2023-09-30 08:35:00,492,966.0,786.0
2023-09-30 08:35:00,493,988.0,795.0
2023-09-30 08:35:00,494,0.0,0.0
2023-09-30 08:35:00,495,0.0,0.0
2023-09-30 08:35:00,496,0.0,0.0
2023-09-30 08:35:00,497,0.0,0.0
2023-09-30 08:35:00,498,400.0,240.0
2023-09-30 08:35:00,499,370.258545,265.0
2023-09-30 08:35:00,501,296.0,158.003479
2023-09-30 08:35:00,502,286.285034,286.285034
2023-09-30 08:35:00,503,292.0,200.0
2023-09-30 08:35:00,507,0.0,0.0
2023-09-30 08:35:00,508,0.0,0.0
2023-09-30 08:35:00,511,338.0,150.0
2023-09-30 08:35:00,512,134.0,120.0
2023-09-30 08:35:00,513,338.0,150.0
2023-09-30 08:35:00,514,134.0,120.0
2023-09-30 08:35:00,516,0.0,0.0
2023-09-30 08:35:00,521,939.0,792.018555
2023-09-30 08:35:00,522,0.0,0.0
2023-09-30 08:35:00,523,0.0,0.0
2023-09-30 08:35:00,524,0.0,0.0
2023-09-30 08:35:00,525,0.0,0.0
2023-09-30 08:35:00,526,259.0,131.0
2023-09-30 08:35:00,527,1357.0,1058.099976
2023-09-30 08:35:00,528,259.0,131.0
2023-09-30 08:35:00,529,0.0,0.0
2023-09-30 08:35:00,530,0.0,0.0
2023-09-30 08:35:00,533,0.0,0.0
2023-09-30 08:35:00,534,0.0,0.0
2023-09-30 08:35:00,535,0.0,0.0
2023-09-30 08:35:00,536,0.0,0.0
2023-09-30 08:35:00,537,0.0,0.0
2023-09-30 08:35:00,538,0.0,0.0
2023-09-30 08:35:00,539,0.0,0.0
2023-09-30 08:35:00,540,0.0,0.0
2023-09-30 08:35:00,541,76.0,50.0
2023-09-30 08:35:00,542,42.0,38.500824
2023-09-30 08:35:00,544,1012.0,795.0
2023-09-30 08:35:00,545,1012.0,795.0
2023-09-30 08:35:00,546,0.0,0.0
2023-09-30 08:35:00,547,0.0,0.0
2023-09-30 08:35:00,548,0.0,0.0
2023-09-30 08:35:00,549,237.0,120.0
2023-09-30 08:35:00,550,117.0,90.0
2023-09-30 08:35:00,554,0.0,0.0
2023-09-30 08:35:00,555,0.0,0.0
2023-09-30 08:35:00,556,0.0,0.0
2023-09-30 08:35:00,557,0.0,0.0
2023-09-30 08:35:00,558,0.0,0.0
2023-09-30 08:35:00,559,0.0,0.0
2023-09-30 08:35:00,560,0.0,0.0
2023-09-30 08:35:00,562,0.0,0.0
2023-09-30 08:35:00,563,0.0,0.0
2023-09-30 08:40:00,1,50.0,20.001221
2023-09-30 08:40:00,2,0.0,0.0
2023-09-30 08:40:00,3,0.0,0.0
2023-09-30 08:40:00,4,0.0,0.0
2023-09-30 08:40:00,5,0.0,0.0
2023-09-30 08:40:00,6,364.991486,330.0
2023-09-30 08:40:00,7,0.0,0.0
2023-09-30 08:40:00,8,0.0,0.0
2023-09-30 08:40:00,9,0.0,0.0
2023-09-30 08:40:00,10,477.045929,369.966766
2023-09-30 08:40:00,11,0.0,0.0
2023-09-30 08:40:00,12,350.0,200.0
2023-09-30 08:40:00,15,522.0,476.815155
2023-09-30 08:40:00,16,0.0,0.0
2023-09-30 08:40:00,17,0.0,0.0
2023-09-30 08:40:00,18,0.0,0.0
2023-09-30 08:40:00,27,615.0,615.0
2023-09-30 08:40:00,28,612.0,612.0
2023-09-30 08:40:00,29,612.0,612.0
2023-09-30 08:40:00,33,0.0,0.0
2023-09-30 08:40:00,36,986.0,795.0
2023-09-30 08:40:00,37,982.0,795.0
2023-09-30 08:40:00,43,367.688324,267.0
2023-09-30 08:40:00,46,0.0,0.0
2023-09-30 08:40:00,47,0.0,0.0
2023-09-30 08:40:00,48,0.0,0.0
2023-09-30 08:40:00,49,462.787994,402.16745
2023-09-30 08:40:00,50,463.0,372.018616
2023-09-30 08:40:00,51,463.0,373.894318
2023-09-30 08:40:00,52,0.0,0.0
2023-09-30 08:40:00,53,0.0,0.0
2023-09-30 08:40:00,54,0.0,0.0
2023-09-30 08:40:00,55,0.0,0.0
2023-09-30 08:40:00,56,0.0,0.0
2023-09-30 08:40:00,57,0.0,0.0
2023-09-30 08:40:00,58,0.0,0.0
2023-09-30 08:40:00,59,0.0,0.0
2023-09-30 08:40:00,60,0.0,0.0
2023-09-30 08:40:00,61,0.0,0.0
2023-09-30 08:40:00,62,461.002716,389.451416
2023-09-30 08:40:00,63,0.0,0.0
2023-09-30 08:40:00,64,0.0,0.0
2023-09-30 08:40:00,65,0.0,0.0
2023-09-30 08:40:00,66,0.0,0.0
2023-09-30 08:40:00,67,470.0,368.710144
2023-09-30 08:40:00,68,0.0,0.0
2023-09-30 08:40:00,69,0.0,0.0
2023-09-30 08:40:00,70,0.0,0.0
2023-09-30 08:40:00,71,44.0,25.002136
2023-09-30 08:40:00,72,44.0,25.002136
2023-09-30 08:40:00,73,0.0,0.0
2023-09-30 08:40:00,74,0.0,0.0
2023-09-30 08:40:00,75,0.0,0.0
2023-09-30 08:40:00,76,0.0,0.0
2023-09-30 08:40:00,77,0.0,0.0
2023-09-30 08:40:00,78,0.0,0.0
2023-09-30 08:40:00,79,0.0,0.0
2023-09-30 08:40:00,80,0.0,0.0
2023-09-30 08:40:00,83,0.0,0.0
2023-09-30 08:40:00,84,0.0,0.0
2023-09-30 08:40:00,85,449.845184,394.907745
2023-09-30 08:40:00,86,0.0,0.0
2023-09-30 08:40:00,87,0.0,0.0
2023-09-30 08:40:00,88,0.0,0.0
2023-09-30 08:40:00,89,455.993927,370.384399
2023-09-30 08:40:00,90,0.0,0.0
2023-09-30 08:40:00,91,0.0,0.0
2023-09-30 08:40:00,92,0.0,0.0
2023-09-30 08:40:00,95,0.0,0.0
2023-09-30 08:40:00,96,0.0,0.0
2023-09-30 08:40:00,97,0.0,0.0
2023-09-30 08:40:00,98,0.0,0.0
2023-09-30 08:40:00,99,0.0,0.0
2023-09-30 08:40:00,100,0.0,0.0
2023-09-30 08:40:00,101,0.0,0.0
2023-09-30 08:40:00,102,0.0,0.0
2023-09-30 08:40:00,103,0.0,0.0
2023-09-30 08:40:00,104,0.0,0.0
2023-09-30 08:40:00,105,0.0,0.0
2023-09-30 08:40:00,106,0.0,0.0
2023-09-30 08:40:00,107,0.0,0.0
2023-09-30 08:40:00,108,0.0,0.0
2023-09-30 08:40:00,112,0.0,0.0
2023-09-30 08:40:00,113,0.0,0.0
2023-09-30 08:40:00,114,0.0,0.0
2023-09-30 08:40:00,115,0.0,0.0
2023-09-30 08:40:00,116,0.0,0.0
2023-09-30 08:40:00,117,100.0,60.000153
2023-09-30 08:40:00,118,100.0,60.000153
2023-09-30 08:40:00,119,100.0,60.000153
2023-09-30 08:40:00,120,0.0,0.0
2023-09-30 08:40:00,126,0.0,0.0
2023-09-30 08:40:00,127,11.0,8.0
2023-09-30 08:40:00,128,999.0,750.0
2023-09-30 08:40:00,129,996.0,750.0
2023-09-30 08:40:00,130,0.0,0.0
2023-09-30 08:40:00,131,986.0,718.0
2023-09-30 08:40:00,132,945.0,758.0
2023-09-30 08:40:00,133,0.0,0.0
2023-09-30 08:40:00,134,0.0,0.0
2023-09-30 08:40:00,135,291.0,232.214081
2023-09-30 08:40:00,136,166.5,110.5
2023-09-30 08:40:00,137,166.5,110.5
2023-09-30 08:40:00,138,187.0,124.0
2023-09-30 08:40:00,139,302.5,210.0
2023-09-30 08:40:00,140,302.5,210.0
2023-09-30 08:40:00,141,274.0,190.0
2023-09-30 08:40:00,142,0.0,0.0
2023-09-30 08:40:00,143,0.0,0.0
2023-09-30 08:40:00,144,0.0,0.0
2023-09-30 08:40:00,145,0.0,0.0
2023-09-30 08:40:00,146,0.0,0.0
2023-09-30 08:40:00,147,0.0,0.0
2023-09-30 08:40:00,150,0.0,0.0
2023-09-30 08:40:00,151,0.0,0.0
2023-09-30 08:40:00,152,0.0,0.0
2023-09-30 08:40:00,153,0.0,0.0
2023-09-30 08:40:00,154,241.0,134.0
2023-09-30 08:40:00,155,123.0,67.0
2023-09-30 08:40:00,156,0.0,0.0
2023-09-30 08:40:00,158,0.0,0.0
2023-09-30 08:40:00,159,1001.0,795.0
2023-09-30 08:40:00,160,998.0,795.0
2023-09-30 08:40:00,161,0.0,0.0
2023-09-30 08:40:00,162,300.0,220.0
2023-09-30 08:40:00,166,0.0,0.0
2023-09-30 08:40:00,167,0.0,0.0
2023-09-30 08:40:00,168,0.0,0.0
2023-09-30 08:40:00,169,0.0,0.0
2023-09-30 08:40:00,170,0.0,0.0
2023-09-30 08:40:00,171,0.0,0.0
2023-09-30 08:40:00,172,0.0,0.0
2023-09-30 08:40:00,173,0.0,0.0
2023-09-30 08:40:00,174,0.0,0.0
2023-09-30 08:40:00,175,0.0,0.0
2023-09-30 08:40:00,176,286.160614,153.710236
2023-09-30 08:40:00,177,157.0,106.0
2023-09-30 08:40:00,178,0.0,0.0
2023-09-30 08:40:00,179,0.0,0.0
2023-09-30 08:40:00,180,0.0,0.0
2023-09-30 08:40:00,181,0.0,0.0
2023-09-30 08:40:00,182,0.0,0.0
2023-09-30 08:40:00,183,0.0,0.0
2023-09-30 08:40:00,184,0.0,0.0
2023-09-30 08:40:00,185,0.0,0.0
2023-09-30 08:40:00,186,0.0,0.0
2023-09-30 08:40:00,187,0.0,0.0
2023-09-30 08:40:00,188,0.0,0.0
2023-09-30 08:40:00,189,0.0,0.0
2023-09-30 08:40:00,190,994.0,795.0
2023-09-30 08:40:00,191,993.0,795.0
2023-09-30 08:40:00,193,0.0,0.0
2023-09-30 08:40:00,194,0.0,0.0
2023-09-30 08:40:00,195,0.0,0.0
2023-09-30 08:40:00,196,0.0,0.0
2023-09-30 08:40:00,197,0.0,0.0
2023-09-30 08:40:00,198,0.0,0.0
2023-09-30 08:40:00,200,0.0,0.0
2023-09-30 08:40:00,207,0.0,0.0
2023-09-30 08:40:00,208,0.0,0.0
2023-09-30 08:40:00,209,0.0,0.0
2023-09-30 08:40:00,210,0.0,0.0
2023-09-30 08:40:00,211,0.0,0.0
2023-09-30 08:40:00,212,0.0,0.0
2023-09-30 08:40:00,213,0.0,0.0
2023-09-30 08:40:00,214,0.0,0.0
2023-09-30 08:40:00,215,0.0,0.0
2023-09-30 08:40:00,216,0.0,0.0
2023-09-30 08:40:00,217,0.0,0.0
2023-09-30 08:40:00,218,26.5,20.99826
2023-09-30 08:40:00,219,26.5,20.99826
2023-09-30 08:40:00,220,26.5,20.99826
2023-09-30 08:40:00,231,0.0,0.0
2023-09-30 08:40:00,232,0.0,0.0
2023-09-30 08:40:00,233,0.0,0.0
2023-09-30 08:40:00,234,0.0,0.0
2023-09-30 08:40:00,237,0.0,0.0
2023-09-30 08:40:00,238,0.0,0.0
2023-09-30 08:40:00,240,292.0,200.0
2023-09-30 08:40:00,241,144.0,100.0
2023-09-30 08:40:00,242,0.0,0.0
2023-09-30 08:40:00,243,0.0,0.0
2023-09-30 08:40:00,244,0.0,0.0
2023-09-30 08:40:00,247,0.0,0.0
2023-09-30 08:40:00,248,0.0,0.0
2023-09-30 08:40:00,249,0.0,0.0
2023-09-30 08:40:00,250,166.0,99.279175
2023-09-30 08:40:00,251,166.0,99.46228
2023-09-30 08:40:00,252,180.0,130.0
2023-09-30 08:40:00,253,108.0,77.0
2023-09-30 08:40:00,254,39.0,32.49855
2023-09-30 08:40:00,255,0.0,0.0
2023-09-30 08:40:00,256,0.0,0.0
2023-09-30 08:40:00,257,0.0,0.0
2023-09-30 08:40:00,258,0.0,0.0
2023-09-30 08:40:00,259,0.0,0.0
2023-09-30 08:40:00,260,0.0,0.0
2023-09-30 08:40:00,264,10.000229,5.000229
2023-09-30 08:40:00,265,10.000229,5.000229
2023-09-30 08:40:00,266,0.0,0.0
2023-09-30 08:40:00,267,299.988098,230.0
2023-09-30 08:40:00,268,0.0,0.0
2023-09-30 08:40:00,269,0.0,0.0
2023-09-30 08:40:00,270,0.0,0.0
2023-09-30 08:40:00,271,0.0,0.0
2023-09-30 08:40:00,272,0.0,0.0
2023-09-30 08:40:00,273,0.0,0.0
2023-09-30 08:40:00,274,0.0,0.0
2023-09-30 08:40:00,275,0.0,0.0
2023-09-30 08:40:00,276,0.0,0.0
2023-09-30 08:40:00,277,0.0,0.0
2023-09-30 08:40:00,278,0.0,0.0
2023-09-30 08:40:00,279,0.0,0.0
2023-09-30 08:40:00,280,0.0,0.0
2023-09-30 08:40:00,281,0.0,0.0
2023-09-30 08:40:00,282,0.0,0.0
2023-09-30 08:40:00,283,0.0,0.0
2023-09-30 08:40:00,284,0.0,0.0
2023-09-30 08:40:00,285,0.0,0.0
2023-09-30 08:40:00,286,0.0,0.0
2023-09-30 08:40:00,287,0.0,0.0
2023-09-30 08:40:00,288,0.0,0.0
2023-09-30 08:40:00,289,0.0,0.0
2023-09-30 08:40:00,290,0.0,0.0
2023-09-30 08:40:00,291,0.0,0.0
2023-09-30 08:40:00,292,0.0,0.0
2023-09-30 08:40:00,293,0.0,0.0
2023-09-30 08:40:00,294,0.0,0.0
2023-09-30 08:40:00,299,180.5,123.99823
2023-09-30 08:40:00,300,180.5,123.99823
2023-09-30 08:40:00,301,179.5,123.99823
2023-09-30 08:40:00,302,179.5,123.99823
2023-09-30 08:40:00,303,219.0,132.0
2023-09-30 08:40:00,304,219.0,132.0
2023-09-30 08:40:00,305,375.0,256.260132
2023-09-30 08:40:00,306,0.0,0.0
2023-09-30 08:40:00,307,370.0,253.810181
2023-09-30 08:40:00,308,152.0,119.995728
2023-09-30 08:40:00,309,152.0,119.995728
2023-09-30 08:40:00,310,168.0,122.0
2023-09-30 08:40:00,311,0.0,0.0
2023-09-30 08:40:00,312,0.0,0.0
2023-09-30 08:40:00,313,0.0,0.0
2023-09-30 08:40:00,314,0.0,0.0
2023-09-30 08:40:00,315,0.0,0.0
2023-09-30 08:40:00,316,0.0,0.0
2023-09-30 08:40:00,317,0.0,0.0
2023-09-30 08:40:00,318,0.0,0.0
2023-09-30 08:40:00,319,0.0,0.0
2023-09-30 08:40:00,320,159.5,122.0
2023-09-30 08:40:00,321,159.5,122.0
2023-09-30 08:40:00,322,176.0,136.0
2023-09-30 08:40:00,323,163.5,122.0
2023-09-30 08:40:00,324,163.5,122.0
2023-09-30 08:40:00,325,170.0,136.0
2023-09-30 08:40:00,326,0.0,0.0
2023-09-30 08:40:00,327,0.0,0.0
2023-09-30 08:40:00,328,0.0,0.0
2023-09-30 08:40:00,329,0.0,0.0
2023-09-30 08:40:00,330,0.0,0.0
2023-09-30 08:40:00,331,816.0,654.180664
2023-09-30 08:40:00,332,0.0,0.0
2023-09-30 08:40:00,333,0.0,0.0
2023-09-30 08:40:00,334,0.0,0.0
2023-09-30 08:40:00,335,0.0,0.0
2023-09-30 08:40:00,336,0.0,0.0
2023-09-30 08:40:00,337,0.0,0.0
2023-09-30 08:40:00,338,0.0,0.0
2023-09-30 08:40:00,339,0.0,0.0
2023-09-30 08:40:00,340,818.0,622.322327
2023-09-30 08:40:00,341,0.0,0.0
2023-09-30 08:40:00,342,0.0,0.0
2023-09-30 08:40:00,343,0.0,0.0
2023-09-30 08:40:00,344,0.0,0.0
2023-09-30 08:40:00,345,100.0,79.998932
2023-09-30 08:40:00,346,114.0,80.0
2023-09-30 08:40:00,347,0.0,0.0
2023-09-30 08:40:00,348,0.0,0.0
2023-09-30 08:40:00,349,0.0,0.0
2023-09-30 08:40:00,350,0.0,0.0
2023-09-30 08:40:00,351,0.0,0.0
2023-09-30 08:40:00,352,0.0,0.0
2023-09-30 08:40:00,353,0.0,0.0
2023-09-30 08:40:00,354,250.0,140.0
2023-09-30 08:40:00,355,250.0,140.0
2023-09-30 08:40:00,356,0.0,0.0
2023-09-30 08:40:00,357,0.0,0.0
2023-09-30 08:40:00,358,0.0,0.0
2023-09-30 08:40:00,359,0.0,0.0
2023-09-30 08:40:00,360,0.0,0.0
2023-09-30 08:40:00,361,0.0,0.0
2023-09-30 08:40:00,362,0.0,0.0
2023-09-30 08:40:00,363,0.0,0.0
2023-09-30 08:40:00,366,0.0,0.0
2023-09-30 08:40:00,367,0.0,0.0
2023-09-30 08:40:00,368,0.0,0.0
2023-09-30 08:40:00,369,0.0,0.0
2023-09-30 08:40:00,370,0.0,0.0
2023-09-30 08:40:00,371,0.0,0.0
2023-09-30 08:40:00,372,0.0,0.0
2023-09-30 08:40:00,373,0.0,0.0
2023-09-30 08:40:00,374,0.0,0.0
2023-09-30 08:40:00,375,0.0,0.0
2023-09-30 08:40:00,376,172.0,116.662704
2023-09-30 08:40:00,377,172.0,116.662704
2023-09-30 08:40:00,378,186.0,116.662704
2023-09-30 08:40:00,379,0.0,0.0
2023-09-30 08:40:00,380,0.0,0.0
2023-09-30 08:40:00,381,0.0,0.0
2023-09-30 08:40:00,382,0.0,0.0
2023-09-30 08:40:00,383,0.0,0.0
2023-09-30 08:40:00,384,0.0,0.0
2023-09-30 08:40:00,385,286.0,181.121277
2023-09-30 08:40:00,386,286.0,181.258606
2023-09-30 08:40:00,387,277.0,202.0
2023-09-30 08:40:00,388,285.5,181.395935
2023-09-30 08:40:00,389,285.5,180.83136
2023-09-30 08:40:00,390,277.0,202.0
2023-09-30 08:40:00,419,0.0,0.0
2023-09-30 08:40:00,420,0.0,0.0
2023-09-30 08:40:00,421,0.0,0.0
2023-09-30 08:40:00,422,266.0,180.0
2023-09-30 08:40:00,423,266.0,180.0
2023-09-30 08:40:00,432,294.0,216.0
2023-09-30 08:40:00,433,434.0,254.0
2023-09-30 08:40:00,434,0.0,0.0
2023-09-30 08:40:00,435,0.0,0.0
2023-09-30 08:40:00,436,0.0,0.0
2023-09-30 08:40:00,437,0.0,0.0
2023-09-30 08:40:00,438,0.0,0.0
2023-09-30 08:40:00,439,0.0,0.0
2023-09-30 08:40:00,440,169.0,120.0
2023-09-30 08:40:00,441,169.0,120.0
2023-09-30 08:40:00,442,176.0,120.0
2023-09-30 08:40:00,443,0.0,0.0
2023-09-30 08:40:00,444,0.0,0.0
2023-09-30 08:40:00,450,0.0,0.0
2023-09-30 08:40:00,451,0.0,0.0
2023-09-30 08:40:00,452,0.0,0.0
2023-09-30 08:40:00,453,0.0,0.0
2023-09-30 08:40:00,459,446.0,264.399994
2023-09-30 08:40:00,467,12.0,5.000153
2023-09-30 08:40:00,468,12.0,4.000366
2023-09-30 08:40:00,469,5.000153,1.600391
2023-09-30 08:40:00,471,15.0,6.0
2023-09-30 08:40:00,472,210.0,180.0
2023-09-30 08:40:00,473,105.0,90.0
2023-09-30 08:40:00,474,210.0,180.0
2023-09-30 08:40:00,475,105.0,90.0
2023-09-30 08:40:00,477,257.0,164.0
2023-09-30 08:40:00,478,257.0,164.0
2023-09-30 08:40:00,479,253.0,163.986282
2023-09-30 08:40:00,480,255.0,164.0
2023-09-30 08:40:00,481,255.0,164.0
2023-09-30 08:40:00,482,253.0,163.986282
2023-09-30 08:40:00,485,45.0,15.000916
2023-09-30 08:40:00,486,45.0,15.000916
2023-09-30 08:40:00,487,25.0,14.00032
2023-09-30 08:40:00,488,0.0,0.0
2023-09-30 08:40:00,489,991.0,795.0
2023-09-30 08:40:00,490,0.0,0.0
2023-09-30 08:40:00,491,121.350182,0.0
2023-09-30 08:40:00,492,966.0,786.0
2023-09-30 08:40:00,493,988.0,795.0
2023-09-30 08:40:00,494,0.0,0.0
2023-09-30 08:40:00,495,0.0,0.0
2023-09-30 08:40:00,496,0.0,0.0
2023-09-30 08:40:00,497,0.0,0.0
2023-09-30 08:40:00,498,400.0,240.0
2023-09-30 08:40:00,499,371.334351,265.0
2023-09-30 08:40:00,501,296.0,158.003479
2023-09-30 08:40:00,502,271.269897,271.269897
2023-09-30 08:40:00,503,292.0,200.0
2023-09-30 08:40:00,507,0.0,0.0
2023-09-30 08:40:00,508,0.0,0.0
2023-09-30 08:40:00,511,338.0,150.0
2023-09-30 08:40:00,512,134.0,120.0
2023-09-30 08:40:00,513,338.0,150.0
2023-09-30 08:40:00,514,134.0,120.0
2023-09-30 08:40:00,516,0.0,0.0
2023-09-30 08:40:00,521,939.0,765.914734
2023-09-30 08:40:00,522,0.0,0.0
2023-09-30 08:40:00,523,0.0,0.0
2023-09-30 08:40:00,524,0.0,0.0
2023-09-30 08:40:00,525,0.0,0.0
2023-09-30 08:40:00,526,259.0,131.0
2023-09-30 08:40:00,527,1357.0,1058.099976
2023-09-30 08:40:00,528,259.0,131.0
2023-09-30 08:40:00,529,0.0,0.0
2023-09-30 08:40:00,530,0.0,0.0
2023-09-30 08:40:00,533,0.0,0.0
2023-09-30 08:40:00,534,0.0,0.0
2023-09-30 08:40:00,535,0.0,0.0
2023-09-30 08:40:00,536,0.0,0.0
2023-09-30 08:40:00,537,0.0,0.0
2023-09-30 08:40:00,538,0.0,0.0
2023-09-30 08:40:00,539,0.0,0.0
2023-09-30 08:40:00,540,0.0,0.0
2023-09-30 08:40:00,541,76.0,50.0
2023-09-30 08:40:00,542,42.0,38.500824
2023-09-30 08:40:00,544,1012.0,795.0
2023-09-30 08:40:00,545,1012.0,795.0
2023-09-30 08:40:00,546,0.0,0.0
2023-09-30 08:40:00,547,0.0,0.0
2023-09-30 08:40:00,548,0.0,0.0
2023-09-30 08:40:00,549,237.0,120.0
2023-09-30 08:40:00,550,117.0,90.0
2023-09-30 08:40:00,554,0.0,0.0
2023-09-30 08:40:00,555,0.0,0.0
2023-09-30 08:40:00,556,0.0,0.0
2023-09-30 08:40:00,557,0.0,0.0
2023-09-30 08:40:00,558,0.0,0.0
2023-09-30 08:40:00,559,0.0,0.0
2023-09-30 08:40:00,560,0.0,0.0
2023-09-30 08:40:00,562,0.0,0.0
2023-09-30 08:40:00,563,0.0,0.0
2023-09-30 08:45:00,1,50.0,20.001221
2023-09-30 08:45:00,2,0.0,0.0
2023-09-30 08:45:00,3,0.0,0.0
2023-09-30 08:45:00,4,0.0,0.0
2023-09-30 08:45:00,5,0.0,0.0
2023-09-30 08:45:00,6,364.991486,330.0
2023-09-30 08:45:00,7,0.0,0.0
2023-09-30 08:45:00,8,0.0,0.0
2023-09-30 08:45:00,9,0.0,0.0
2023-09-30 08:45:00,10,476.996368,368.454102
2023-09-30 08:45:00,11,0.0,0.0
2023-09-30 08:45:00,12,350.0,200.0
2023-09-30 08:45:00,15,522.0,477.920074
2023-09-30 08:45:00,16,0.0,0.0
2023-09-30 08:45:00,17,0.0,0.0
2023-09-30 08:45:00,18,0.0,0.0
2023-09-30 08:45:00,27,615.0,615.0
2023-09-30 08:45:00,28,612.0,612.0
2023-09-30 08:45:00,29,612.0,612.0
2023-09-30 08:45:00,33,0.0,0.0
2023-09-30 08:45:00,36,986.0,795.0
2023-09-30 08:45:00,37,982.0,795.0
2023-09-30 08:45:00,43,375.264923,267.0
2023-09-30 08:45:00,46,0.0,0.0
2023-09-30 08:45:00,47,0.0,0.0
2023-09-30 08:45:00,48,0.0,0.0
2023-09-30 08:45:00,49,462.763214,399.962311
2023-09-30 08:45:00,50,463.0,370.183044
2023-09-30 08:45:00,51,463.0,375.675262
2023-09-30 08:45:00,52,0.0,0.0
2023-09-30 08:45:00,53,0.0,0.0
2023-09-30 08:45:00,54,0.0,0.0
2023-09-30 08:45:00,55,0.0,0.0
2023-09-30 08:45:00,56,0.0,0.0
2023-09-30 08:45:00,57,0.0,0.0
2023-09-30 08:45:00,58,0.0,0.0
2023-09-30 08:45:00,59,0.0,0.0
2023-09-30 08:45:00,60,0.0,0.0
2023-09-30 08:45:00,61,0.0,0.0
2023-09-30 08:45:00,62,461.002716,393.736023
2023-09-30 08:45:00,63,0.0,0.0
2023-09-30 08:45:00,64,0.0,0.0
2023-09-30 08:45:00,65,0.0,0.0
2023-09-30 08:45:00,66,0.0,0.0
2023-09-30 08:45:00,67,470.0,370.682312
2023-09-30 08:45:00,68,0.0,0.0
2023-09-30 08:45:00,69,0.0,0.0
2023-09-30 08:45:00,70,0.0,0.0
2023-09-30 08:45:00,71,44.0,25.002136
2023-09-30 08:45:00,72,44.0,25.002136
2023-09-30 08:45:00,73,0.0,0.0
2023-09-30 08:45:00,74,0.0,0.0
2023-09-30 08:45:00,75,0.0,0.0
2023-09-30 08:45:00,76,0.0,0.0
2023-09-30 08:45:00,77,0.0,0.0
2023-09-30 08:45:00,78,0.0,0.0
2023-09-30 08:45:00,79,0.0,0.0
2023-09-30 08:45:00,80,0.0,0.0
2023-09-30 08:45:00,83,0.0,0.0
2023-09-30 08:45:00,84,0.0,0.0
2023-09-30 08:45:00,85,449.869965,398.746155
2023-09-30 08:45:00,86,0.0,0.0
2023-09-30 08:45:00,87,0.0,0.0
2023-09-30 08:45:00,88,0.0,0.0
2023-09-30 08:45:00,89,455.993927,370.922424
2023-09-30 08:45:00,90,0.0,0.0
2023-09-30 08:45:00,91,0.0,0.0
2023-09-30 08:45:00,92,0.0,0.0
2023-09-30 08:45:00,95,0.0,0.0
2023-09-30 08:45:00,96,0.0,0.0
2023-09-30 08:45:00,97,0.0,0.0
2023-09-30 08:45:00,98,0.0,0.0
2023-09-30 08:45:00,99,0.0,0.0
2023-09-30 08:45:00,100,0.0,0.0
2023-09-30 08:45:00,101,0.0,0.0
2023-09-30 08:45:00,102,0.0,0.0
2023-09-30 08:45:00,103,0.0,0.0
2023-09-30 08:45:00,104,0.0,0.0
2023-09-30 08:45:00,105,0.0,0.0
2023-09-30 08:45:00,106,0.0,0.0
2023-09-30 08:45:00,107,0.0,0.0
2023-09-30 08:45:00,108,0.0,0.0
2023-09-30 08:45:00,112,0.0,0.0
2023-09-30 08:45:00,113,0.0,0.0
2023-09-30 08:45:00,114,0.0,0.0
2023-09-30 08:45:00,115,0.0,0.0
2023-09-30 08:45:00,116,0.0,0.0
2023-09-30 08:45:00,117,100.0,60.000153
2023-09-30 08:45:00,118,100.0,60.000153
2023-09-30 08:45:00,119,100.0,60.000153
2023-09-30 08:45:00,120,0.0,0.0
2023-09-30 08:45:00,126,0.0,0.0
2023-09-30 08:45:00,127,11.0,8.0
2023-09-30 08:45:00,128,999.0,750.0
2023-09-30 08:45:00,129,996.0,750.0
2023-09-30 08:45:00,130,0.0,0.0
2023-09-30 08:45:00,131,986.0,718.0
2023-09-30 08:45:00,132,945.0,758.0
2023-09-30 08:45:00,133,0.0,0.0
2023-09-30 08:45:00,134,0.0,0.0
2023-09-30 08:45:00,135,291.0,233.112061
2023-09-30 08:45:00,136,166.5,110.5
2023-09-30 08:45:00,137,166.5,110.5
2023-09-30 08:45:00,138,187.0,124.0
2023-09-30 08:45:00,139,302.5,210.0
2023-09-30 08:45:00,140,302.5,210.0
2023-09-30 08:45:00,141,274.0,190.0
2023-09-30 08:45:00,142,0.0,0.0
2023-09-30 08:45:00,143,0.0,0.0
2023-09-30 08:45:00,144,0.0,0.0
2023-09-30 08:45:00,145,0.0,0.0
2023-09-30 08:45:00,146,0.0,0.0
2023-09-30 08:45:00,147,0.0,0.0
2023-09-30 08:45:00,150,0.0,0.0
2023-09-30 08:45:00,151,0.0,0.0
2023-09-30 08:45:00,152,0.0,0.0
2023-09-30 08:45:00,153,0.0,0.0
2023-09-30 08:45:00,154,241.0,134.0
2023-09-30 08:45:00,155,123.0,67.0
2023-09-30 08:45:00,156,0.0,0.0
2023-09-30 08:45:00,158,0.0,0.0
2023-09-30 08:45:00,159,1001.0,795.0
2023-09-30 08:45:00,160,998.0,795.0
2023-09-30 08:45:00,161,0.0,0.0
2023-09-30 08:45:00,162,300.0,220.0
2023-09-30 08:45:00,166,0.0,0.0
2023-09-30 08:45:00,167,0.0,0.0
2023-09-30 08:45:00,168,0.0,0.0
2023-09-30 08:45:00,169,0.0,0.0
2023-09-30 08:45:00,170,0.0,0.0
2023-09-30 08:45:00,171,0.0,0.0
2023-09-30 08:45:00,172,0.0,0.0
2023-09-30 08:45:00,173,0.0,0.0
2023-09-30 08:45:00,174,0.0,0.0
2023-09-30 08:45:00,175,0.0,0.0
2023-09-30 08:45:00,176,286.294098,153.710236
2023-09-30 08:45:00,177,157.0,106.0
2023-09-30 08:45:00,178,0.0,0.0
2023-09-30 08:45:00,179,0.0,0.0
2023-09-30 08:45:00,180,0.0,0.0
2023-09-30 08:45:00,181,0.0,0.0
2023-09-30 08:45:00,182,0.0,0.0
2023-09-30 08:45:00,183,0.0,0.0
2023-09-30 08:45:00,184,0.0,0.0
2023-09-30 08:45:00,185,0.0,0.0
2023-09-30 08:45:00,186,0.0,0.0
2023-09-30 08:45:00,187,0.0,0.0
2023-09-30 08:45:00,188,0.0,0.0
2023-09-30 08:45:00,189,0.0,0.0
2023-09-30 08:45:00,190,994.0,795.0
2023-09-30 08:45:00,191,993.0,795.0
2023-09-30 08:45:00,193,0.0,0.0
2023-09-30 08:45:00,194,0.0,0.0
2023-09-30 08:45:00,195,0.0,0.0
2023-09-30 08:45:00,196,0.0,0.0
2023-09-30 08:45:00,197,0.0,0.0
2023-09-30 08:45:00,198,0.0,0.0
2023-09-30 08:45:00,200,0.0,0.0
2023-09-30 08:45:00,207,0.0,0.0
2023-09-30 08:45:00,208,0.0,0.0
2023-09-30 08:45:00,209,0.0,0.0
2023-09-30 08:45:00,210,0.0,0.0
2023-09-30 08:45:00,211,0.0,0.0
2023-09-30 08:45:00,212,0.0,0.0
2023-09-30 08:45:00,213,0.0,0.0
2023-09-30 08:45:00,214,0.0,0.0
2023-09-30 08:45:00,215,0.0,0.0
2023-09-30 08:45:00,216,0.0,0.0
2023-09-30 08:45:00,217,0.0,0.0
2023-09-30 08:45:00,218,26.5,20.99826
2023-09-30 08:45:00,219,26.5,20.99826
2023-09-30 08:45:00,220,26.5,20.99826
2023-09-30 08:45:00,231,0.0,0.0
2023-09-30 08:45:00,232,0.0,0.0
2023-09-30 08:45:00,233,0.0,0.0
2023-09-30 08:45:00,234,0.0,0.0
2023-09-30 08:45:00,237,0.0,0.0
2023-09-30 08:45:00,238,0.0,0.0
2023-09-30 08:45:00,240,292.0,200.0
2023-09-30 08:45:00,241,144.0,100.0
2023-09-30 08:45:00,242,0.0,0.0
2023-09-30 08:45:00,243,0.0,0.0
2023-09-30 08:45:00,244,0.0,0.0
2023-09-30 08:45:00,247,0.0,0.0
2023-09-30 08:45:00,248,0.0,0.0
2023-09-30 08:45:00,249,0.0,0.0
2023-09-30 08:45:00,250,166.0,99.279175
2023-09-30 08:45:00,251,166.0,99.498901
2023-09-30 08:45:00,252,180.0,130.0
2023-09-30 08:45:00,253,108.0,77.0
2023-09-30 08:45:00,254,39.0,32.49855
2023-09-30 08:45:00,255,0.0,0.0
2023-09-30 08:45:00,256,0.0,0.0
2023-09-30 08:45:00,257,0.0,0.0
2023-09-30 08:45:00,258,0.0,0.0
2023-09-30 08:45:00,259,0.0,0.0
2023-09-30 08:45:00,260,0.0,0.0
2023-09-30 08:45:00,264,10.000229,5.000229
2023-09-30 08:45:00,265,10.000229,5.000229
2023-09-30 08:45:00,266,0.0,0.0
2023-09-30 08:45:00,267,299.988098,230.0
2023-09-30 08:45:00,268,0.0,0.0
2023-09-30 08:45:00,269,0.0,0.0
2023-09-30 08:45:00,270,0.0,0.0
2023-09-30 08:45:00,271,0.0,0.0
2023-09-30 08:45:00,272,0.0,0.0
2023-09-30 08:45:00,273,0.0,0.0
2023-09-30 08:45:00,274,0.0,0.0
2023-09-30 08:45:00,275,0.0,0.0
2023-09-30 08:45:00,276,0.0,0.0
2023-09-30 08:45:00,277,0.0,0.0
2023-09-30 08:45:00,278,0.0,0.0
2023-09-30 08:45:00,279,0.0,0.0
2023-09-30 08:45:00,280,0.0,0.0
2023-09-30 08:45:00,281,0.0,0.0
2023-09-30 08:45:00,282,0.0,0.0
2023-09-30 08:45:00,283,0.0,0.0
2023-09-30 08:45:00,284,0.0,0.0
2023-09-30 08:45:00,285,0.0,0.0
2023-09-30 08:45:00,286,0.0,0.0
2023-09-30 08:45:00,287,0.0,0.0
2023-09-30 08:45:00,288,0.0,0.0
2023-09-30 08:45:00,289,0.0,0.0
2023-09-30 08:45:00,290,0.0,0.0
2023-09-30 08:45:00,291,0.0,0.0
2023-09-30 08:45:00,292,0.0,0.0
2023-09-30 08:45:00,293,0.0,0.0
2023-09-30 08:45:00,294,0.0,0.0
2023-09-30 08:45:00,299,180.5,123.99823
2023-09-30 08:45:00,300,180.5,123.99823
2023-09-30 08:45:00,301,179.5,123.99823
2023-09-30 08:45:00,302,179.5,123.99823
2023-09-30 08:45:00,303,219.0,132.0
2023-09-30 08:45:00,304,219.0,132.0
2023-09-30 08:45:00,305,375.0,257.773102
2023-09-30 08:45:00,306,0.0,0.0
2023-09-30 08:45:00,307,370.0,254.938751
2023-09-30 08:45:00,308,152.0,119.995728
2023-09-30 08:45:00,309,152.0,119.995728
2023-09-30 08:45:00,310,168.0,122.0
2023-09-30 08:45:00,311,0.0,0.0
2023-09-30 08:45:00,312,0.0,0.0
2023-09-30 08:45:00,313,0.0,0.0
2023-09-30 08:45:00,314,0.0,0.0
2023-09-30 08:45:00,315,0.0,0.0
2023-09-30 08:45:00,316,0.0,0.0
2023-09-30 08:45:00,317,0.0,0.0
2023-09-30 08:45:00,318,0.0,0.0
2023-09-30 08:45:00,319,0.0,0.0
2023-09-30 08:45:00,320,159.5,122.0
2023-09-30 08:45:00,321,159.5,122.0
2023-09-30 08:45:00,322,176.0,136.0
2023-09-30 08:45:00,323,163.5,122.0
2023-09-30 08:45:00,324,163.5,122.0
2023-09-30 08:45:00,325,170.0,136.0
2023-09-30 08:45:00,326,0.0,0.0
2023-09-30 08:45:00,327,0.0,0.0
2023-09-30 08:45:00,328,0.0,0.0
2023-09-30 08:45:00,329,0.0,0.0
2023-09-30 08:45:00,330,0.0,0.0
2023-09-30 08:45:00,331,816.0,658.301941
2023-09-30 08:45:00,332,0.0,0.0
2023-09-30 08:45:00,333,0.0,0.0
2023-09-30 08:45:00,334,0.0,0.0
2023-09-30 08:45:00,335,0.0,0.0
2023-09-30 08:45:00,336,0.0,0.0
2023-09-30 08:45:00,337,0.0,0.0
2023-09-30 08:45:00,338,0.0,0.0
2023-09-30 08:45:00,339,0.0,0.0
2023-09-30 08:45:00,340,818.0,629.593384
2023-09-30 08:45:00,341,0.0,0.0
2023-09-30 08:45:00,342,0.0,0.0
2023-09-30 08:45:00,343,0.0,0.0
2023-09-30 08:45:00,344,0.0,0.0
2023-09-30 08:45:00,345,100.0,79.998932
2023-09-30 08:45:00,346,114.0,80.0
2023-09-30 08:45:00,347,0.0,0.0
2023-09-30 08:45:00,348,0.0,0.0
2023-09-30 08:45:00,349,0.0,0.0
2023-09-30 08:45:00,350,0.0,0.0
2023-09-30 08:45:00,351,0.0,0.0
2023-09-30 08:45:00,352,0.0,0.0
2023-09-30 08:45:00,353,0.0,0.0
2023-09-30 08:45:00,354,250.0,140.0
2023-09-30 08:45:00,355,250.0,140.0
2023-09-30 08:45:00,356,0.0,0.0
2023-09-30 08:45:00,357,0.0,0.0
2023-09-30 08:45:00,358,0.0,0.0
2023-09-30 08:45:00,359,0.0,0.0
2023-09-30 08:45:00,360,0.0,0.0
2023-09-30 08:45:00,361,0.0,0.0
2023-09-30 08:45:00,362,0.0,0.0
2023-09-30 08:45:00,363,0.0,0.0
2023-09-30 08:45:00,366,0.0,0.0
2023-09-30 08:45:00,367,0.0,0.0
2023-09-30 08:45:00,368,0.0,0.0
2023-09-30 08:45:00,369,0.0,0.0
2023-09-30 08:45:00,370,0.0,0.0
2023-09-30 08:45:00,371,0.0,0.0
2023-09-30 08:45:00,372,0.0,0.0
2023-09-30 08:45:00,373,0.0,0.0
2023-09-30 08:45:00,374,0.0,0.0
2023-09-30 08:45:00,375,0.0,0.0
2023-09-30 08:45:00,376,172.0,116.662704
2023-09-30 08:45:00,377,172.0,116.662704
2023-09-30 08:45:00,378,186.0,116.662704
2023-09-30 08:45:00,379,0.0,0.0
2023-09-30 08:45:00,380,0.0,0.0
2023-09-30 08:45:00,381,0.0,0.0
2023-09-30 08:45:00,382,0.0,0.0
2023-09-30 08:45:00,383,0.0,0.0
2023-09-30 08:45:00,384,0.0,0.0
2023-09-30 08:45:00,385,286.0,181.121277
2023-09-30 08:45:00,386,286.0,181.83844
2023-09-30 08:45:00,387,277.0,202.0
2023-09-30 08:45:00,388,285.5,181.395935
2023-09-30 08:45:00,389,285.5,180.83136
2023-09-30 08:45:00,390,277.0,202.0
2023-09-30 08:45:00,419,0.0,0.0
2023-09-30 08:45:00,420,0.0,0.0
2023-09-30 08:45:00,421,0.0,0.0
2023-09-30 08:45:00,422,266.0,180.0
2023-09-30 08:45:00,423,266.0,180.0
2023-09-30 08:45:00,432,294.0,216.0
2023-09-30 08:45:00,433,434.0,262.534729
2023-09-30 08:45:00,434,0.0,0.0
2023-09-30 08:45:00,435,0.0,0.0
2023-09-30 08:45:00,436,0.0,0.0
2023-09-30 08:45:00,437,0.0,0.0
2023-09-30 08:45:00,438,0.0,0.0
2023-09-30 08:45:00,439,0.0,0.0
2023-09-30 08:45:00,440,169.0,120.0
2023-09-30 08:45:00,441,169.0,120.0
2023-09-30 08:45:00,442,176.0,120.0
2023-09-30 08:45:00,443,0.0,0.0
2023-09-30 08:45:00,444,0.0,0.0
2023-09-30 08:45:00,450,0.0,0.0
2023-09-30 08:45:00,451,0.0,0.0
2023-09-30 08:45:00,452,0.0,0.0
2023-09-30 08:45:00,453,0.0,0.0
2023-09-30 08:45:00,459,446.0,264.399994
2023-09-30 08:45:00,467,12.0,5.000153
2023-09-30 08:45:00,468,12.0,4.000366
2023-09-30 08:45:00,469,5.000153,1.600391
2023-09-30 08:45:00,471,15.0,6.0
2023-09-30 08:45:00,472,210.0,180.0
2023-09-30 08:45:00,473,105.0,90.0
2023-09-30 08:45:00,474,210.0,180.0
2023-09-30 08:45:00,475,105.0,90.0
2023-09-30 08:45:00,477,257.0,164.0
2023-09-30 08:45:00,478,257.0,164.0
2023-09-30 08:45:00,479,253.0,163.986282
2023-09-30 08:45:00,480,255.0,164.0
2023-09-30 08:45:00,481,255.0,164.0
2023-09-30 08:45:00,482,253.0,163.986282
2023-09-30 08:45:00,485,45.0,15.000916
2023-09-30 08:45:00,486,45.0,15.000916
2023-09-30 08:45:00,487,25.0,14.00032
2023-09-30 08:45:00,488,0.0,0.0
2023-09-30 08:45:00,489,991.0,795.0
2023-09-30 08:45:00,490,0.0,0.0
2023-09-30 08:45:00,491,113.506889,0.0
2023-09-30 08:45:00,492,966.0,786.0
2023-09-30 08:45:00,493,988.0,795.0
2023-09-30 08:45:00,494,0.0,0.0
2023-09-30 08:45:00,495,0.0,0.0
2023-09-30 08:45:00,496,300.0,200.0
2023-09-30 08:45:00,497,0.0,0.0
2023-09-30 08:45:00,498,400.0,240.0
2023-09-30 08:45:00,499,371.081818,265.0
2023-09-30 08:45:00,501,296.0,158.003479
2023-09-30 08:45:00,502,279.372559,279.372559
2023-09-30 08:45:00,503,292.0,200.0
2023-09-30 08:45:00,507,0.0,0.0
2023-09-30 08:45:00,508,0.0,0.0
2023-09-30 08:45:00,511,338.0,150.0
2023-09-30 08:45:00,512,134.0,120.0
2023-09-30 08:45:00,513,338.0,150.0
2023-09-30 08:45:00,514,134.0,120.0
2023-09-30 08:45:00,516,0.0,0.0
2023-09-30 08:45:00,521,939.0,777.712341
2023-09-30 08:45:00,522,0.0,0.0
2023-09-30 08:45:00,523,0.0,0.0
2023-09-30 08:45:00,524,0.0,0.0
2023-09-30 08:45:00,525,0.0,0.0
2023-09-30 08:45:00,526,259.0,131.0
2023-09-30 08:45:00,527,1357.0,1058.099976
2023-09-30 08:45:00,528,259.0,131.0
2023-09-30 08:45:00,529,0.0,0.0
2023-09-30 08:45:00,530,0.0,0.0
2023-09-30 08:45:00,533,0.0,0.0
2023-09-30 08:45:00,534,0.0,0.0
2023-09-30 08:45:00,535,0.0,0.0
2023-09-30 08:45:00,536,0.0,0.0
2023-09-30 08:45:00,537,0.0,0.0
2023-09-30 08:45:00,538,0.0,0.0
2023-09-30 08:45:00,539,0.0,0.0
2023-09-30 08:45:00,540,0.0,0.0
2023-09-30 08:45:00,541,76.0,50.0
2023-09-30 08:45:00,542,42.0,38.500824
2023-09-30 08:45:00,544,1012.0,795.0
2023-09-30 08:45:00,545,1012.0,795.0
2023-09-30 08:45:00,546,0.0,0.0
2023-09-30 08:45:00,547,0.0,0.0
2023-09-30 08:45:00,548,0.0,0.0
2023-09-30 08:45:00,549,237.0,120.0
2023-09-30 08:45:00,550,117.0,90.0
2023-09-30 08:45:00,554,0.0,0.0
2023-09-30 08:45:00,555,0.0,0.0
2023-09-30 08:45:00,556,0.0,0.0
2023-09-30 08:45:00,557,0.0,0.0
2023-09-30 08:45:00,558,0.0,0.0
2023-09-30 08:45:00,559,0.0,0.0
2023-09-30 08:45:00,560,0.0,0.0
2023-09-30 08:45:00,562,0.0,0.0
2023-09-30 08:45:00,563,0.0,0.0
2023-09-30 08:50:00,1,50.0,20.001221
2023-09-30 08:50:00,2,0.0,0.0
2023-09-30 08:50:00,3,0.0,0.0
2023-09-30 08:50:00,4,0.0,0.0
2023-09-30 08:50:00,5,0.0,0.0
2023-09-30 08:50:00,6,364.991486,330.0
2023-09-30 08:50:00,7,0.0,0.0
2023-09-30 08:50:00,8,0.0,0.0
2023-09-30 08:50:00,9,0.0,0.0
2023-09-30 08:50:00,10,477.045929,363.529419
2023-09-30 08:50:00,11,0.0,0.0
2023-09-30 08:50:00,12,350.0,200.0
2023-09-30 08:50:00,15,522.0,476.760559
2023-09-30 08:50:00,16,0.0,0.0
2023-09-30 08:50:00,17,0.0,0.0
2023-09-30 08:50:00,18,0.0,0.0
2023-09-30 08:50:00,27,615.0,615.0
2023-09-30 08:50:00,28,612.0,612.0
2023-09-30 08:50:00,29,612.0,612.0
2023-09-30 08:50:00,33,0.0,0.0
2023-09-30 08:50:00,36,986.0,795.0
2023-09-30 08:50:00,37,982.0,795.0
2023-09-30 08:50:00,43,368.795227,267.0
2023-09-30 08:50:00,46,0.0,0.0
2023-09-30 08:50:00,47,0.0,0.0
2023-09-30 08:50:00,48,0.0,0.0
2023-09-30 08:50:00,49,462.787994,399.839386
2023-09-30 08:50:00,50,463.0,368.761597
2023-09-30 08:50:00,51,463.0,370.500336
2023-09-30 08:50:00,52,0.0,0.0
2023-09-30 08:50:00,53,0.0,0.0
2023-09-30 08:50:00,54,0.0,0.0
2023-09-30 08:50:00,55,0.0,0.0
2023-09-30 08:50:00,56,0.0,0.0
2023-09-30 08:50:00,57,0.0,0.0
2023-09-30 08:50:00,58,0.0,0.0
2023-09-30 08:50:00,59,0.0,0.0
2023-09-30 08:50:00,60,0.0,0.0
2023-09-30 08:50:00,61,0.0,0.0
2023-09-30 08:50:00,62,461.002716,389.917603
2023-09-30 08:50:00,63,0.0,0.0
2023-09-30 08:50:00,64,0.0,0.0
2023-09-30 08:50:00,65,0.0,0.0
2023-09-30 08:50:00,66,0.0,0.0
2023-09-30 08:50:00,67,470.0,367.271881
2023-09-30 08:50:00,68,0.0,0.0
2023-09-30 08:50:00,69,0.0,0.0
2023-09-30 08:50:00,70,0.0,0.0
2023-09-30 08:50:00,71,44.0,25.002136
2023-09-30 08:50:00,72,44.0,25.002136
2023-09-30 08:50:00,73,0.0,0.0
2023-09-30 08:50:00,74,0.0,0.0
2023-09-30 08:50:00,75,0.0,0.0
2023-09-30 08:50:00,76,0.0,0.0
2023-09-30 08:50:00,77,0.0,0.0
2023-09-30 08:50:00,78,0.0,0.0
2023-09-30 08:50:00,79,0.0,0.0
2023-09-30 08:50:00,80,0.0,0.0
2023-09-30 08:50:00,83,0.0,0.0
2023-09-30 08:50:00,84,0.0,0.0
2023-09-30 08:50:00,85,449.894867,390.921539
2023-09-30 08:50:00,86,0.0,0.0
2023-09-30 08:50:00,87,0.0,0.0
2023-09-30 08:50:00,88,0.0,0.0
2023-09-30 08:50:00,89,455.993927,366.211182
2023-09-30 08:50:00,90,0.0,0.0
2023-09-30 08:50:00,91,0.0,0.0
2023-09-30 08:50:00,92,0.0,0.0
2023-09-30 08:50:00,95,0.0,0.0
2023-09-30 08:50:00,96,0.0,0.0
2023-09-30 08:50:00,97,0.0,0.0
2023-09-30 08:50:00,98,0.0,0.0
2023-09-30 08:50:00,99,0.0,0.0
2023-09-30 08:50:00,100,0.0,0.0
2023-09-30 08:50:00,101,0.0,0.0
2023-09-30 08:50:00,102,0.0,0.0
2023-09-30 08:50:00,103,0.0,0.0
2023-09-30 08:50:00,104,0.0,0.0
2023-09-30 08:50:00,105,0.0,0.0
2023-09-30 08:50:00,106,0.0,0.0
2023-09-30 08:50:00,107,0.0,0.0
2023-09-30 08:50:00,108,0.0,0.0
2023-09-30 08:50:00,112,0.0,0.0
2023-09-30 08:50:00,113,0.0,0.0
2023-09-30 08:50:00,114,0.0,0.0
2023-09-30 08:50:00,115,0.0,0.0
2023-09-30 08:50:00,116,0.0,0.0
2023-09-30 08:50:00,117,100.0,60.000153
2023-09-30 08:50:00,118,100.0,60.000153
2023-09-30 08:50:00,119,100.0,60.000153
2023-09-30 08:50:00,120,0.0,0.0
2023-09-30 08:50:00,126,0.0,0.0
2023-09-30 08:50:00,127,11.0,8.0
2023-09-30 08:50:00,128,999.0,750.0
2023-09-30 08:50:00,129,996.0,750.0
2023-09-30 08:50:00,130,0.0,0.0
2023-09-30 08:50:00,131,986.0,718.0
2023-09-30 08:50:00,132,945.0,758.0
2023-09-30 08:50:00,133,0.0,0.0
2023-09-30 08:50:00,134,0.0,0.0
2023-09-30 08:50:00,135,291.0,231.950226
2023-09-30 08:50:00,136,166.5,110.5
2023-09-30 08:50:00,137,166.5,110.5
2023-09-30 08:50:00,138,187.0,124.0
2023-09-30 08:50:00,139,302.5,210.0
2023-09-30 08:50:00,140,302.5,210.0
2023-09-30 08:50:00,141,274.0,190.0
2023-09-30 08:50:00,142,0.0,0.0
2023-09-30 08:50:00,143,0.0,0.0
2023-09-30 08:50:00,144,0.0,0.0
2023-09-30 08:50:00,145,0.0,0.0
2023-09-30 08:50:00,146,0.0,0.0
2023-09-30 08:50:00,147,0.0,0.0
2023-09-30 08:50:00,150,0.0,0.0
2023-09-30 08:50:00,151,0.0,0.0
2023-09-30 08:50:00,152,0.0,0.0
2023-09-30 08:50:00,153,0.0,0.0
2023-09-30 08:50:00,154,241.0,134.0
2023-09-30 08:50:00,155,123.0,67.0
2023-09-30 08:50:00,156,0.0,0.0
2023-09-30 08:50:00,158,0.0,0.0
2023-09-30 08:50:00,159,1001.0,795.0
2023-09-30 08:50:00,160,998.0,795.0
2023-09-30 08:50:00,161,0.0,0.0
2023-09-30 08:50:00,162,300.0,220.0
2023-09-30 08:50:00,166,0.0,0.0
2023-09-30 08:50:00,167,0.0,0.0
2023-09-30 08:50:00,168,0.0,0.0
2023-09-30 08:50:00,169,0.0,0.0
2023-09-30 08:50:00,170,0.0,0.0
2023-09-30 08:50:00,171,0.0,0.0
2023-09-30 08:50:00,172,0.0,0.0
2023-09-30 08:50:00,173,0.0,0.0
2023-09-30 08:50:00,174,0.0,0.0
2023-09-30 08:50:00,175,0.0,0.0
2023-09-30 08:50:00,176,286.08432,153.767487
2023-09-30 08:50:00,177,157.0,106.0
2023-09-30 08:50:00,178,0.0,0.0
2023-09-30 08:50:00,179,0.0,0.0
2023-09-30 08:50:00,180,0.0,0.0
2023-09-30 08:50:00,181,0.0,0.0
2023-09-30 08:50:00,182,0.0,0.0
2023-09-30 08:50:00,183,0.0,0.0
2023-09-30 08:50:00,184,0.0,0.0
2023-09-30 08:50:00,185,0.0,0.0
2023-09-30 08:50:00,186,0.0,0.0
2023-09-30 08:50:00,187,0.0,0.0
2023-09-30 08:50:00,188,0.0,0.0
2023-09-30 08:50:00,189,0.0,0.0
2023-09-30 08:50:00,190,994.0,795.0
2023-09-30 08:50:00,191,993.0,795.0
2023-09-30 08:50:00,193,0.0,0.0
2023-09-30 08:50:00,194,0.0,0.0
2023-09-30 08:50:00,195,0.0,0.0
2023-09-30 08:50:00,196,0.0,0.0
2023-09-30 08:50:00,197,0.0,0.0
2023-09-30 08:50:00,198,0.0,0.0
2023-09-30 08:50:00,200,0.0,0.0
2023-09-30 08:50:00,207,0.0,0.0
2023-09-30 08:50:00,208,0.0,0.0
2023-09-30 08:50:00,209,0.0,0.0
2023-09-30 08:50:00,210,0.0,0.0
2023-09-30 08:50:00,211,0.0,0.0
2023-09-30 08:50:00,212,0.0,0.0
2023-09-30 08:50:00,213,0.0,0.0
2023-09-30 08:50:00,214,0.0,0.0
2023-09-30 08:50:00,215,0.0,0.0
2023-09-30 08:50:00,216,0.0,0.0
2023-09-30 08:50:00,217,0.0,0.0
2023-09-30 08:50:00,218,26.5,20.99826
2023-09-30 08:50:00,219,26.5,20.99826
2023-09-30 08:50:00,220,26.5,20.99826
2023-09-30 08:50:00,231,0.0,0.0
2023-09-30 08:50:00,232,0.0,0.0
2023-09-30 08:50:00,233,0.0,0.0
2023-09-30 08:50:00,234,0.0,0.0
2023-09-30 08:50:00,237,0.0,0.0
2023-09-30 08:50:00,238,0.0,0.0
2023-09-30 08:50:00,240,292.0,200.0
2023-09-30 08:50:00,241,144.0,100.0
2023-09-30 08:50:00,242,0.0,0.0
2023-09-30 08:50:00,243,0.0,0.0
2023-09-30 08:50:00,244,0.0,0.0
2023-09-30 08:50:00,247,0.0,0.0
2023-09-30 08:50:00,248,0.0,0.0
2023-09-30 08:50:00,249,0.0,0.0
2023-09-30 08:50:00,250,166.0,99.279175
2023-09-30 08:50:00,251,166.0,99.498901
2023-09-30 08:50:00,252,180.0,130.0
2023-09-30 08:50:00,253,27.08692,0.0
2023-09-30 08:50:00,254,39.0,29.0
2023-09-30 08:50:00,255,0.0,0.0
2023-09-30 08:50:00,256,0.0,0.0
2023-09-30 08:50:00,257,0.0,0.0
2023-09-30 08:50:00,258,0.0,0.0
2023-09-30 08:50:00,259,0.0,0.0
2023-09-30 08:50:00,260,0.0,0.0
2023-09-30 08:50:00,264,10.000229,5.000229
2023-09-30 08:50:00,265,10.000229,5.000229
2023-09-30 08:50:00,266,0.0,0.0
2023-09-30 08:50:00,267,299.988098,230.0
2023-09-30 08:50:00,268,0.0,0.0
2023-09-30 08:50:00,269,0.0,0.0
2023-09-30 08:50:00,270,0.0,0.0
2023-09-30 08:50:00,271,0.0,0.0
2023-09-30 08:50:00,272,0.0,0.0
2023-09-30 08:50:00,273,0.0,0.0
2023-09-30 08:50:00,274,0.0,0.0
2023-09-30 08:50:00,275,0.0,0.0
2023-09-30 08:50:00,276,0.0,0.0
2023-09-30 08:50:00,277,0.0,0.0
2023-09-30 08:50:00,278,0.0,0.0
2023-09-30 08:50:00,279,0.0,0.0
2023-09-30 08:50:00,280,0.0,0.0
2023-09-30 08:50:00,281,0.0,0.0
2023-09-30 08:50:00,282,0.0,0.0
2023-09-30 08:50:00,283,0.0,0.0
2023-09-30 08:50:00,284,0.0,0.0
2023-09-30 08:50:00,285,0.0,0.0
2023-09-30 08:50:00,286,0.0,0.0
2023-09-30 08:50:00,287,0.0,0.0
2023-09-30 08:50:00,288,0.0,0.0
2023-09-30 08:50:00,289,0.0,0.0
2023-09-30 08:50:00,290,0.0,0.0
2023-09-30 08:50:00,291,0.0,0.0
2023-09-30 08:50:00,292,0.0,0.0
2023-09-30 08:50:00,293,0.0,0.0
2023-09-30 08:50:00,294,0.0,0.0
2023-09-30 08:50:00,299,180.5,123.99823
2023-09-30 08:50:00,300,180.5,123.99823
2023-09-30 08:50:00,301,179.5,123.99823
2023-09-30 08:50:00,302,179.5,123.99823
2023-09-30 08:50:00,303,219.0,132.0
2023-09-30 08:50:00,304,219.0,132.0
2023-09-30 08:50:00,305,375.0,250.617554
2023-09-30 08:50:00,306,0.0,0.0
2023-09-30 08:50:00,307,370.0,247.359039
2023-09-30 08:50:00,308,152.0,119.995728
2023-09-30 08:50:00,309,152.0,119.995728
2023-09-30 08:50:00,310,168.0,122.0
2023-09-30 08:50:00,311,0.0,0.0
2023-09-30 08:50:00,312,0.0,0.0
2023-09-30 08:50:00,313,0.0,0.0
2023-09-30 08:50:00,314,0.0,0.0
2023-09-30 08:50:00,315,0.0,0.0
2023-09-30 08:50:00,316,0.0,0.0
2023-09-30 08:50:00,317,0.0,0.0
2023-09-30 08:50:00,318,0.0,0.0
2023-09-30 08:50:00,319,0.0,0.0
2023-09-30 08:50:00,320,159.5,122.0
2023-09-30 08:50:00,321,159.5,122.0
2023-09-30 08:50:00,322,176.0,136.0
2023-09-30 08:50:00,323,163.5,122.0
2023-09-30 08:50:00,324,163.5,122.0
2023-09-30 08:50:00,325,170.0,136.0
2023-09-30 08:50:00,326,0.0,0.0
2023-09-30 08:50:00,327,0.0,0.0
2023-09-30 08:50:00,328,0.0,0.0
2023-09-30 08:50:00,329,0.0,0.0
2023-09-30 08:50:00,330,0.0,0.0
2023-09-30 08:50:00,331,816.0,651.811584
2023-09-30 08:50:00,332,0.0,0.0
2023-09-30 08:50:00,333,0.0,0.0
2023-09-30 08:50:00,334,0.0,0.0
2023-09-30 08:50:00,335,0.0,0.0
2023-09-30 08:50:00,336,0.0,0.0
2023-09-30 08:50:00,337,0.0,0.0
2023-09-30 08:50:00,338,0.0,0.0
2023-09-30 08:50:00,339,0.0,0.0
2023-09-30 08:50:00,340,818.0,624.293396
2023-09-30 08:50:00,341,0.0,0.0
2023-09-30 08:50:00,342,0.0,0.0
2023-09-30 08:50:00,343,0.0,0.0
2023-09-30 08:50:00,344,0.0,0.0
2023-09-30 08:50:00,345,100.0,79.998932
2023-09-30 08:50:00,346,114.0,80.0
2023-09-30 08:50:00,347,0.0,0.0
2023-09-30 08:50:00,348,0.0,0.0
2023-09-30 08:50:00,349,0.0,0.0
2023-09-30 08:50:00,350,0.0,0.0
2023-09-30 08:50:00,351,0.0,0.0
2023-09-30 08:50:00,352,0.0,0.0
2023-09-30 08:50:00,353,0.0,0.0
2023-09-30 08:50:00,354,250.0,140.0
2023-09-30 08:50:00,355,250.0,140.0
2023-09-30 08:50:00,356,0.0,0.0
2023-09-30 08:50:00,357,0.0,0.0
2023-09-30 08:50:00,358,0.0,0.0
2023-09-30 08:50:00,359,0.0,0.0
2023-09-30 08:50:00,360,0.0,0.0
2023-09-30 08:50:00,361,0.0,0.0
2023-09-30 08:50:00,362,0.0,0.0
2023-09-30 08:50:00,363,0.0,0.0
2023-09-30 08:50:00,366,0.0,0.0
2023-09-30 08:50:00,367,0.0,0.0
2023-09-30 08:50:00,368,0.0,0.0
2023-09-30 08:50:00,369,0.0,0.0
2023-09-30 08:50:00,370,0.0,0.0
2023-09-30 08:50:00,371,0.0,0.0
2023-09-30 08:50:00,372,0.0,0.0
2023-09-30 08:50:00,373,0.0,0.0
2023-09-30 08:50:00,374,0.0,0.0
2023-09-30 08:50:00,375,0.0,0.0
2023-09-30 08:50:00,376,172.0,116.662704
2023-09-30 08:50:00,377,172.0,116.662704
2023-09-30 08:50:00,378,186.0,116.662704
2023-09-30 08:50:00,379,0.0,0.0
2023-09-30 08:50:00,380,0.0,0.0
2023-09-30 08:50:00,381,0.0,0.0
2023-09-30 08:50:00,382,0.0,0.0
2023-09-30 08:50:00,383,0.0,0.0
2023-09-30 08:50:00,384,0.0,0.0
2023-09-30 08:50:00,385,286.0,181.090759
2023-09-30 08:50:00,386,286.0,181.380676
2023-09-30 08:50:00,387,277.0,202.0
2023-09-30 08:50:00,388,285.5,181.426453
2023-09-30 08:50:00,389,285.5,180.785583
2023-09-30 08:50:00,390,277.0,202.0
2023-09-30 08:50:00,419,0.0,0.0
2023-09-30 08:50:00,420,0.0,0.0
2023-09-30 08:50:00,421,0.0,0.0
2023-09-30 08:50:00,422,266.0,180.0
2023-09-30 08:50:00,423,266.0,180.0
2023-09-30 08:50:00,432,294.0,216.0
2023-09-30 08:50:00,433,434.0,254.0
2023-09-30 08:50:00,434,0.0,0.0
2023-09-30 08:50:00,435,0.0,0.0
2023-09-30 08:50:00,436,0.0,0.0
2023-09-30 08:50:00,437,0.0,0.0
2023-09-30 08:50:00,438,0.0,0.0
2023-09-30 08:50:00,439,0.0,0.0
2023-09-30 08:50:00,440,169.0,120.0
2023-09-30 08:50:00,441,169.0,120.0
2023-09-30 08:50:00,442,176.0,120.0
2023-09-30 08:50:00,443,0.0,0.0
2023-09-30 08:50:00,444,0.0,0.0
2023-09-30 08:50:00,450,0.0,0.0
2023-09-30 08:50:00,451,0.0,0.0
2023-09-30 08:50:00,452,0.0,0.0
2023-09-30 08:50:00,453,0.0,0.0
2023-09-30 08:50:00,459,446.0,264.399994
2023-09-30 08:50:00,467,12.0,5.000153
2023-09-30 08:50:00,468,12.0,4.000366
2023-09-30 08:50:00,469,5.000153,1.600391
2023-09-30 08:50:00,471,15.0,6.0
2023-09-30 08:50:00,472,210.0,180.0
2023-09-30 08:50:00,473,105.0,90.0
2023-09-30 08:50:00,474,210.0,180.0
2023-09-30 08:50:00,475,105.0,90.0
2023-09-30 08:50:00,477,257.0,164.0
2023-09-30 08:50:00,478,257.0,164.0
2023-09-30 08:50:00,479,253.0,163.986282
2023-09-30 08:50:00,480,255.0,164.0
2023-09-30 08:50:00,481,255.0,164.0
2023-09-30 08:50:00,482,253.0,163.986282
2023-09-30 08:50:00,485,45.0,15.000916
2023-09-30 08:50:00,486,45.0,15.000916
2023-09-30 08:50:00,487,25.0,14.00032
2023-09-30 08:50:00,488,0.0,0.0
2023-09-30 08:50:00,489,991.0,795.0
2023-09-30 08:50:00,490,0.0,0.0
2023-09-30 08:50:00,491,105.663597,0.0
2023-09-30 08:50:00,492,966.0,786.0
2023-09-30 08:50:00,493,988.0,795.0
2023-09-30 08:50:00,494,0.0,0.0
2023-09-30 08:50:00,495,0.0,0.0
2023-09-30 08:50:00,496,300.0,200.0
2023-09-30 08:50:00,497,0.0,0.0
2023-09-30 08:50:00,498,400.0,240.0
2023-09-30 08:50:00,499,371.915955,265.0
2023-09-30 08:50:00,501,296.0,158.003479
2023-09-30 08:50:00,502,270.354248,270.354248
2023-09-30 08:50:00,503,292.0,200.0
2023-09-30 08:50:00,507,0.0,0.0
2023-09-30 08:50:00,508,0.0,0.0
2023-09-30 08:50:00,511,338.0,150.0
2023-09-30 08:50:00,512,134.0,120.0
2023-09-30 08:50:00,513,338.0,150.0
2023-09-30 08:50:00,514,134.0,120.0
2023-09-30 08:50:00,516,0.0,0.0
2023-09-30 08:50:00,521,939.0,763.388611
2023-09-30 08:50:00,522,0.0,0.0
2023-09-30 08:50:00,523,0.0,0.0
2023-09-30 08:50:00,524,0.0,0.0
2023-09-30 08:50:00,525,0.0,0.0
2023-09-30 08:50:00,526,259.0,131.0
2023-09-30 08:50:00,527,1357.0,1058.099976
2023-09-30 08:50:00,528,259.0,131.0
2023-09-30 08:50:00,529,0.0,0.0
2023-09-30 08:50:00,530,0.0,0.0
2023-09-30 08:50:00,533,0.0,0.0
2023-09-30 08:50:00,534,0.0,0.0
2023-09-30 08:50:00,535,0.0,0.0
2023-09-30 08:50:00,536,0.0,0.0
2023-09-30 08:50:00,537,0.0,0.0
2023-09-30 08:50:00,538,0.0,0.0
2023-09-30 08:50:00,539,0.0,0.0
2023-09-30 08:50:00,540,0.0,0.0
2023-09-30 08:50:00,541,76.0,50.0
2023-09-30 08:50:00,542,42.0,38.500824
2023-09-30 08:50:00,544,1012.0,795.0
2023-09-30 08:50:00,545,1012.0,795.0
2023-09-30 08:50:00,546,0.0,0.0
2023-09-30 08:50:00,547,0.0,0.0
2023-09-30 08:50:00,548,0.0,0.0
2023-09-30 08:50:00,549,237.0,120.0
2023-09-30 08:50:00,550,117.0,90.0
2023-09-30 08:50:00,554,0.0,0.0
2023-09-30 08:50:00,555,0.0,0.0
2023-09-30 08:50:00,556,0.0,0.0
2023-09-30 08:50:00,557,0.0,0.0
2023-09-30 08:50:00,558,0.0,0.0
2023-09-30 08:50:00,559,0.0,0.0
2023-09-30 08:50:00,560,0.0,0.0
2023-09-30 08:50:00,562,0.0,0.0
2023-09-30 08:50:00,563,0.0,0.0
2023-09-30 08:55:00,1,50.0,20.001221
2023-09-30 08:55:00,2,0.0,0.0
2023-09-30 08:55:00,3,0.0,0.0
2023-09-30 08:55:00,4,0.0,0.0
2023-09-30 08:55:00,5,0.0,0.0
2023-09-30 08:55:00,6,364.991486,330.0
2023-09-30 08:55:00,7,0.0,0.0
2023-09-30 08:55:00,8,0.0,0.0
2023-09-30 08:55:00,9,0.0,0.0
2023-09-30 08:55:00,10,477.045929,366.788239
2023-09-30 08:55:00,11,0.0,0.0
2023-09-30 08:55:00,12,350.0,200.0
2023-09-30 08:55:00,15,522.0,474.910339
2023-09-30 08:55:00,16,0.0,0.0
2023-09-30 08:55:00,17,0.0,0.0
2023-09-30 08:55:00,18,0.0,0.0
2023-09-30 08:55:00,27,615.0,615.0
2023-09-30 08:55:00,28,612.0,612.0
2023-09-30 08:55:00,29,612.0,612.0
2023-09-30 08:55:00,33,0.0,0.0
2023-09-30 08:55:00,36,986.0,795.0
2023-09-30 08:55:00,37,982.0,795.0
2023-09-30 08:55:00,43,370.607361,267.0
2023-09-30 08:55:00,46,0.0,0.0
2023-09-30 08:55:00,47,0.0,0.0
2023-09-30 08:55:00,48,0.0,0.0
2023-09-30 08:55:00,49,462.763214,401.541382
2023-09-30 08:55:00,50,463.0,370.749176
2023-09-30 08:55:00,51,463.0,372.03009
2023-09-30 08:55:00,52,0.0,0.0
2023-09-30 08:55:00,53,0.0,0.0
2023-09-30 08:55:00,54,0.0,0.0
2023-09-30 08:55:00,55,0.0,0.0
2023-09-30 08:55:00,56,0.0,0.0
2023-09-30 08:55:00,57,0.0,0.0
2023-09-30 08:55:00,58,0.0,0.0
2023-09-30 08:55:00,59,0.0,0.0
2023-09-30 08:55:00,60,0.0,0.0
2023-09-30 08:55:00,61,0.0,0.0
2023-09-30 08:55:00,62,461.002716,392.373108
2023-09-30 08:55:00,63,0.0,0.0
2023-09-30 08:55:00,64,0.0,0.0
2023-09-30 08:55:00,65,0.0,0.0
2023-09-30 08:55:00,66,0.0,0.0
2023-09-30 08:55:00,67,470.0,368.131683
2023-09-30 08:55:00,68,0.0,0.0
2023-09-30 08:55:00,69,0.0,0.0
2023-09-30 08:55:00,70,0.0,0.0
2023-09-30 08:55:00,71,44.0,25.002136
2023-09-30 08:55:00,72,44.0,25.002136
2023-09-30 08:55:00,73,0.0,0.0
2023-09-30 08:55:00,74,0.0,0.0
2023-09-30 08:55:00,75,0.0,0.0
2023-09-30 08:55:00,76,0.0,0.0
2023-09-30 08:55:00,77,0.0,0.0
2023-09-30 08:55:00,78,0.0,0.0
2023-09-30 08:55:00,79,0.0,0.0
2023-09-30 08:55:00,80,0.0,0.0
2023-09-30 08:55:00,83,0.0,0.0
2023-09-30 08:55:00,84,0.0,0.0
2023-09-30 08:55:00,85,449.894867,396.496063
2023-09-30 08:55:00,86,0.0,0.0
2023-09-30 08:55:00,87,0.0,0.0
2023-09-30 08:55:00,88,0.0,0.0
2023-09-30 08:55:00,89,455.993927,371.400299
2023-09-30 08:55:00,90,0.0,0.0
2023-09-30 08:55:00,91,0.0,0.0
2023-09-30 08:55:00,92,0.0,0.0
2023-09-30 08:55:00,95,0.0,0.0
2023-09-30 08:55:00,96,0.0,0.0
2023-09-30 08:55:00,97,0.0,0.0
2023-09-30 08:55:00,98,0.0,0.0
2023-09-30 08:55:00,99,0.0,0.0
2023-09-30 08:55:00,100,0.0,0.0
2023-09-30 08:55:00,101,0.0,0.0
2023-09-30 08:55:00,102,0.0,0.0
2023-09-30 08:55:00,103,0.0,0.0
2023-09-30 08:55:00,104,0.0,0.0
2023-09-30 08:55:00,105,0.0,0.0
2023-09-30 08:55:00,106,0.0,0.0
2023-09-30 08:55:00,107,0.0,0.0
2023-09-30 08:55:00,108,0.0,0.0
2023-09-30 08:55:00,112,0.0,0.0
2023-09-30 08:55:00,113,0.0,0.0
2023-09-30 08:55:00,114,0.0,0.0
2023-09-30 08:55:00,115,0.0,0.0
2023-09-30 08:55:00,116,0.0,0.0
2023-09-30 08:55:00,117,100.0,60.000153
2023-09-30 08:55:00,118,100.0,60.000153
2023-09-30 08:55:00,119,100.0,60.000153
2023-09-30 08:55:00,120,0.0,0.0
2023-09-30 08:55:00,126,0.0,0.0
2023-09-30 08:55:00,127,11.0,8.0
2023-09-30 08:55:00,128,999.0,750.0
2023-09-30 08:55:00,129,996.0,750.0
2023-09-30 08:55:00,130,0.0,0.0
2023-09-30 08:55:00,131,986.0,718.0
2023-09-30 08:55:00,132,945.0,758.0
2023-09-30 08:55:00,133,0.0,0.0
2023-09-30 08:55:00,134,0.0,0.0
2023-09-30 08:55:00,135,291.0,234.721008
2023-09-30 08:55:00,136,166.5,110.5
2023-09-30 08:55:00,137,166.5,110.5
2023-09-30 08:55:00,138,187.0,124.0
2023-09-30 08:55:00,139,302.5,210.0
2023-09-30 08:55:00,140,302.5,210.0
2023-09-30 08:55:00,141,274.0,190.0
2023-09-30 08:55:00,142,0.0,0.0
2023-09-30 08:55:00,143,0.0,0.0
2023-09-30 08:55:00,144,0.0,0.0
2023-09-30 08:55:00,145,0.0,0.0
2023-09-30 08:55:00,146,0.0,0.0
2023-09-30 08:55:00,147,0.0,0.0
2023-09-30 08:55:00,150,0.0,0.0
2023-09-30 08:55:00,151,0.0,0.0
2023-09-30 08:55:00,152,0.0,0.0
2023-09-30 08:55:00,153,0.0,0.0
2023-09-30 08:55:00,154,241.0,134.0
2023-09-30 08:55:00,155,123.0,67.0
2023-09-30 08:55:00,156,0.0,0.0
2023-09-30 08:55:00,158,0.0,0.0
2023-09-30 08:55:00,159,1001.0,795.0
2023-09-30 08:55:00,160,998.0,795.0
2023-09-30 08:55:00,161,0.0,0.0
2023-09-30 08:55:00,162,300.0,220.0
2023-09-30 08:55:00,166,0.0,0.0
2023-09-30 08:55:00,167,0.0,0.0
2023-09-30 08:55:00,168,0.0,0.0
2023-09-30 08:55:00,169,0.0,0.0
2023-09-30 08:55:00,170,0.0,0.0
2023-09-30 08:55:00,171,0.0,0.0
2023-09-30 08:55:00,172,0.0,0.0
2023-09-30 08:55:00,173,0.0,0.0
2023-09-30 08:55:00,174,0.0,0.0
2023-09-30 08:55:00,175,0.0,0.0
2023-09-30 08:55:00,176,286.294098,153.920074
2023-09-30 08:55:00,177,157.0,106.0
2023-09-30 08:55:00,178,0.0,0.0
2023-09-30 08:55:00,179,0.0,0.0
2023-09-30 08:55:00,180,0.0,0.0
2023-09-30 08:55:00,181,0.0,0.0
2023-09-30 08:55:00,182,0.0,0.0
2023-09-30 08:55:00,183,0.0,0.0
2023-09-30 08:55:00,184,0.0,0.0
2023-09-30 08:55:00,185,0.0,0.0
2023-09-30 08:55:00,186,0.0,0.0
2023-09-30 08:55:00,187,0.0,0.0
2023-09-30 08:55:00,188,0.0,0.0
2023-09-30 08:55:00,189,0.0,0.0
2023-09-30 08:55:00,190,994.0,795.0
2023-09-30 08:55:00,191,993.0,795.0
2023-09-30 08:55:00,193,0.0,0.0
2023-09-30 08:55:00,194,0.0,0.0
2023-09-30 08:55:00,195,0.0,0.0
2023-09-30 08:55:00,196,0.0,0.0
2023-09-30 08:55:00,197,0.0,0.0
2023-09-30 08:55:00,198,0.0,0.0
2023-09-30 08:55:00,200,0.0,0.0
2023-09-30 08:55:00,207,0.0,0.0
2023-09-30 08:55:00,208,0.0,0.0
2023-09-30 08:55:00,209,0.0,0.0
2023-09-30 08:55:00,210,0.0,0.0
2023-09-30 08:55:00,211,0.0,0.0
2023-09-30 08:55:00,212,0.0,0.0
2023-09-30 08:55:00,213,0.0,0.0
2023-09-30 08:55:00,214,0.0,0.0
2023-09-30 08:55:00,215,0.0,0.0
2023-09-30 08:55:00,216,0.0,0.0
2023-09-30 08:55:00,217,0.0,0.0
2023-09-30 08:55:00,218,26.5,20.99826
2023-09-30 08:55:00,219,26.5,20.99826
2023-09-30 08:55:00,220,26.5,20.99826
2023-09-30 08:55:00,231,0.0,0.0
2023-09-30 08:55:00,232,0.0,0.0
2023-09-30 08:55:00,233,0.0,0.0
2023-09-30 08:55:00,234,0.0,0.0
2023-09-30 08:55:00,237,0.0,0.0
2023-09-30 08:55:00,238,0.0,0.0
2023-09-30 08:55:00,240,292.0,200.0
2023-09-30 08:55:00,241,144.0,100.0
2023-09-30 08:55:00,242,0.0,0.0
2023-09-30 08:55:00,243,0.0,0.0
2023-09-30 08:55:00,244,0.0,0.0
2023-09-30 08:55:00,247,0.0,0.0
2023-09-30 08:55:00,248,0.0,0.0
2023-09-30 08:55:00,249,0.0,0.0
2023-09-30 08:55:00,250,166.0,99.242554
2023-09-30 08:55:00,251,166.0,99.498901
2023-09-30 08:55:00,252,180.0,130.0
2023-09-30 08:55:00,253,17.156752,0.0
2023-09-30 08:55:00,254,5.432261,0.0
2023-09-30 08:55:00,255,0.0,0.0
2023-09-30 08:55:00,256,0.0,0.0
2023-09-30 08:55:00,257,0.0,0.0
2023-09-30 08:55:00,258,0.0,0.0
2023-09-30 08:55:00,259,0.0,0.0
2023-09-30 08:55:00,260,0.0,0.0
2023-09-30 08:55:00,264,10.000229,5.000229
2023-09-30 08:55:00,265,10.000229,5.000229
2023-09-30 08:55:00,266,0.0,0.0
2023-09-30 08:55:00,267,299.988098,230.0
2023-09-30 08:55:00,268,0.0,0.0
2023-09-30 08:55:00,269,0.0,0.0
2023-09-30 08:55:00,270,0.0,0.0
2023-09-30 08:55:00,271,0.0,0.0
2023-09-30 08:55:00,272,0.0,0.0
2023-09-30 08:55:00,273,0.0,0.0
2023-09-30 08:55:00,274,0.0,0.0
2023-09-30 08:55:00,275,0.0,0.0
2023-09-30 08:55:00,276,0.0,0.0
2023-09-30 08:55:00,277,0.0,0.0
2023-09-30 08:55:00,278,0.0,0.0
2023-09-30 08:55:00,279,0.0,0.0
2023-09-30 08:55:00,280,0.0,0.0
2023-09-30 08:55:00,281,0.0,0.0
2023-09-30 08:55:00,282,0.0,0.0
2023-09-30 08:55:00,283,0.0,0.0
2023-09-30 08:55:00,284,0.0,0.0
2023-09-30 08:55:00,285,0.0,0.0
2023-09-30 08:55:00,286,0.0,0.0
2023-09-30 08:55:00,287,0.0,0.0
2023-09-30 08:55:00,288,0.0,0.0
2023-09-30 08:55:00,289,0.0,0.0
2023-09-30 08:55:00,290,0.0,0.0
2023-09-30 08:55:00,291,0.0,0.0
2023-09-30 08:55:00,292,0.0,0.0
2023-09-30 08:55:00,293,0.0,0.0
2023-09-30 08:55:00,294,0.0,0.0
2023-09-30 08:55:00,299,180.5,123.99823
2023-09-30 08:55:00,300,180.5,123.99823
2023-09-30 08:55:00,301,179.5,123.99823
2023-09-30 08:55:00,302,179.5,123.99823
2023-09-30 08:55:00,303,219.0,132.0
2023-09-30 08:55:00,304,219.0,132.0
2023-09-30 08:55:00,305,375.0,255.470367
2023-09-30 08:55:00,306,0.0,0.0
2023-09-30 08:55:00,307,370.0,254.643036
2023-09-30 08:55:00,308,152.0,119.995728
2023-09-30 08:55:00,309,152.0,119.995728
2023-09-30 08:55:00,310,168.0,122.0
2023-09-30 08:55:00,311,0.0,0.0
2023-09-30 08:55:00,312,0.0,0.0
2023-09-30 08:55:00,313,0.0,0.0
2023-09-30 08:55:00,314,0.0,0.0
2023-09-30 08:55:00,315,0.0,0.0
2023-09-30 08:55:00,316,0.0,0.0
2023-09-30 08:55:00,317,0.0,0.0
2023-09-30 08:55:00,318,0.0,0.0
2023-09-30 08:55:00,319,0.0,0.0
2023-09-30 08:55:00,320,159.5,122.0
2023-09-30 08:55:00,321,159.5,122.0
2023-09-30 08:55:00,322,176.0,136.0
2023-09-30 08:55:00,323,163.5,122.0
2023-09-30 08:55:00,324,163.5,122.0
2023-09-30 08:55:00,325,170.0,136.0
2023-09-30 08:55:00,326,0.0,0.0
2023-09-30 08:55:00,327,0.0,0.0
2023-09-30 08:55:00,328,0.0,0.0
2023-09-30 08:55:00,329,0.0,0.0
2023-09-30 08:55:00,330,0.0,0.0
2023-09-30 08:55:00,331,816.0,655.369751
2023-09-30 08:55:00,332,0.0,0.0
2023-09-30 08:55:00,333,0.0,0.0
2023-09-30 08:55:00,334,0.0,0.0
2023-09-30 08:55:00,335,0.0,0.0
2023-09-30 08:55:00,336,0.0,0.0
2023-09-30 08:55:00,337,0.0,0.0
2023-09-30 08:55:00,338,0.0,0.0
2023-09-30 08:55:00,339,0.0,0.0
2023-09-30 08:55:00,340,818.0,627.008423
2023-09-30 08:55:00,341,0.0,0.0
2023-09-30 08:55:00,342,0.0,0.0
2023-09-30 08:55:00,343,0.0,0.0
2023-09-30 08:55:00,344,0.0,0.0
2023-09-30 08:55:00,345,100.0,79.998932
2023-09-30 08:55:00,346,114.0,80.0
2023-09-30 08:55:00,347,0.0,0.0
2023-09-30 08:55:00,348,0.0,0.0
2023-09-30 08:55:00,349,0.0,0.0
2023-09-30 08:55:00,350,0.0,0.0
2023-09-30 08:55:00,351,0.0,0.0
2023-09-30 08:55:00,352,0.0,0.0
2023-09-30 08:55:00,353,0.0,0.0
2023-09-30 08:55:00,354,250.0,140.0
2023-09-30 08:55:00,355,250.0,140.0
2023-09-30 08:55:00,356,0.0,0.0
2023-09-30 08:55:00,357,0.0,0.0
2023-09-30 08:55:00,358,0.0,0.0
2023-09-30 08:55:00,359,0.0,0.0
2023-09-30 08:55:00,360,0.0,0.0
2023-09-30 08:55:00,361,0.0,0.0
2023-09-30 08:55:00,362,0.0,0.0
2023-09-30 08:55:00,363,0.0,0.0
2023-09-30 08:55:00,366,0.0,0.0
2023-09-30 08:55:00,367,0.0,0.0
2023-09-30 08:55:00,368,0.0,0.0
2023-09-30 08:55:00,369,0.0,0.0
2023-09-30 08:55:00,370,0.0,0.0
2023-09-30 08:55:00,371,0.0,0.0
2023-09-30 08:55:00,372,0.0,0.0
2023-09-30 08:55:00,373,0.0,0.0
2023-09-30 08:55:00,374,0.0,0.0
2023-09-30 08:55:00,375,0.0,0.0
2023-09-30 08:55:00,376,172.0,116.662704
2023-09-30 08:55:00,377,172.0,116.662704
2023-09-30 08:55:00,378,186.0,116.662704
2023-09-30 08:55:00,379,0.0,0.0
2023-09-30 08:55:00,380,0.0,0.0
2023-09-30 08:55:00,381,0.0,0.0
2023-09-30 08:55:00,382,0.0,0.0
2023-09-30 08:55:00,383,0.0,0.0
2023-09-30 08:55:00,384,0.0,0.0
2023-09-30 08:55:00,385,286.0,181.121277
2023-09-30 08:55:00,386,286.0,181.563782
2023-09-30 08:55:00,387,277.0,202.0
2023-09-30 08:55:00,388,285.5,181.350159
2023-09-30 08:55:00,389,285.5,180.83136
2023-09-30 08:55:00,390,277.0,202.0
2023-09-30 08:55:00,419,0.0,0.0
2023-09-30 08:55:00,420,0.0,0.0
2023-09-30 08:55:00,421,0.0,0.0
2023-09-30 08:55:00,422,266.0,180.0
2023-09-30 08:55:00,423,266.0,180.0
2023-09-30 08:55:00,432,294.0,216.0
2023-09-30 08:55:00,433,434.0,254.0
2023-09-30 08:55:00,434,0.0,0.0
2023-09-30 08:55:00,435,0.0,0.0
2023-09-30 08:55:00,436,0.0,0.0
2023-09-30 08:55:00,437,0.0,0.0
2023-09-30 08:55:00,438,0.0,0.0
2023-09-30 08:55:00,439,0.0,0.0
2023-09-30 08:55:00,440,169.0,120.0
2023-09-30 08:55:00,441,169.0,120.0
2023-09-30 08:55:00,442,176.0,120.0
2023-09-30 08:55:00,443,0.0,0.0
2023-09-30 08:55:00,444,0.0,0.0
2023-09-30 08:55:00,450,0.0,0.0
2023-09-30 08:55:00,451,0.0,0.0
2023-09-30 08:55:00,452,0.0,0.0
2023-09-30 08:55:00,453,0.0,0.0
2023-09-30 08:55:00,459,418.74649,264.399994
2023-09-30 08:55:00,467,12.0,5.000153
2023-09-30 08:55:00,468,12.0,4.000366
2023-09-30 08:55:00,469,5.000153,1.600391
2023-09-30 08:55:00,471,15.0,6.0
2023-09-30 08:55:00,472,210.0,180.0
2023-09-30 08:55:00,473,105.0,90.0
2023-09-30 08:55:00,474,210.0,180.0
2023-09-30 08:55:00,475,105.0,90.0
2023-09-30 08:55:00,477,257.0,164.0
2023-09-30 08:55:00,478,257.0,164.0
2023-09-30 08:55:00,479,253.0,163.986282
2023-09-30 08:55:00,480,255.0,164.0
2023-09-30 08:55:00,481,255.0,164.0
2023-09-30 08:55:00,482,253.0,163.986282
2023-09-30 08:55:00,485,45.0,15.000916
2023-09-30 08:55:00,486,45.0,15.000916
2023-09-30 08:55:00,487,25.0,14.00032
2023-09-30 08:55:00,488,0.0,0.0
2023-09-30 08:55:00,489,991.0,795.0
2023-09-30 08:55:00,490,0.0,0.0
2023-09-30 08:55:00,491,97.381287,0.0
2023-09-30 08:55:00,492,966.0,786.0
2023-09-30 08:55:00,493,988.0,795.0
2023-09-30 08:55:00,494,0.0,0.0
2023-09-30 08:55:00,495,0.0,0.0
2023-09-30 08:55:00,496,300.0,200.0
2023-09-30 08:55:00,497,0.0,0.0
2023-09-30 08:55:00,498,400.0,240.0
2023-09-30 08:55:00,499,370.952606,265.0
2023-09-30 08:55:00,501,296.0,158.003479
2023-09-30 08:55:00,502,279.921875,279.921875
2023-09-30 08:55:00,503,292.0,200.0
2023-09-30 08:55:00,507,0.0,0.0
2023-09-30 08:55:00,508,0.0,0.0
2023-09-30 08:55:00,511,338.0,150.0
2023-09-30 08:55:00,512,134.0,120.0
2023-09-30 08:55:00,513,338.0,150.0
2023-09-30 08:55:00,514,134.0,120.0
2023-09-30 08:55:00,516,0.0,0.0
2023-09-30 08:55:00,521,939.0,773.806091
2023-09-30 08:55:00,522,0.0,0.0
2023-09-30 08:55:00,523,0.0,0.0
2023-09-30 08:55:00,524,0.0,0.0
2023-09-30 08:55:00,525,0.0,0.0
2023-09-30 08:55:00,526,259.0,131.0
2023-09-30 08:55:00,527,1357.0,1058.099976
2023-09-30 08:55:00,528,259.0,131.0
2023-09-30 08:55:00,529,0.0,0.0
2023-09-30 08:55:00,530,0.0,0.0
2023-09-30 08:55:00,533,0.0,0.0
2023-09-30 08:55:00,534,0.0,0.0
2023-09-30 08:55:00,535,0.0,0.0
2023-09-30 08:55:00,536,0.0,0.0
2023-09-30 08:55:00,537,0.0,0.0
2023-09-30 08:55:00,538,0.0,0.0
2023-09-30 08:55:00,539,0.0,0.0
2023-09-30 08:55:00,540,0.0,0.0
2023-09-30 08:55:00,541,76.0,50.0
2023-09-30 08:55:00,542,42.0,38.500824
2023-09-30 08:55:00,544,1012.0,795.0
2023-09-30 08:55:00,545,1012.0,795.0
2023-09-30 08:55:00,546,0.0,0.0
2023-09-30 08:55:00,547,0.0,0.0
2023-09-30 08:55:00,548,0.0,0.0
2023-09-30 08:55:00,549,237.0,120.0
2023-09-30 08:55:00,550,117.0,90.0
2023-09-30 08:55:00,554,0.0,0.0
2023-09-30 08:55:00,555,0.0,0.0
2023-09-30 08:55:00,556,0.0,0.0
2023-09-30 08:55:00,557,0.0,0.0
2023-09-30 08:55:00,558,0.0,0.0
2023-09-30 08:55:00,559,0.0,0.0
2023-09-30 08:55:00,560,0.0,0.0
2023-09-30 08:55:00,562,0.0,0.0
2023-09-30 08:55:00,563,0.0,0.0
2023-09-30 09:00:00,1,50.0,20.001221
2023-09-30 09:00:00,2,0.0,0.0
2023-09-30 09:00:00,3,0.0,0.0
2023-09-30 09:00:00,4,0.0,0.0
2023-09-30 09:00:00,5,0.0,0.0
2023-09-30 09:00:00,6,364.991486,330.0
2023-09-30 09:00:00,7,0.0,0.0
2023-09-30 09:00:00,8,0.0,0.0
2023-09-30 09:00:00,9,0.0,0.0
2023-09-30 09:00:00,10,477.045929,360.90741
2023-09-30 09:00:00,11,0.0,0.0
2023-09-30 09:00:00,12,350.0,200.0
2023-09-30 09:00:00,15,522.0,475.500336
2023-09-30 09:00:00,16,0.0,0.0
2023-09-30 09:00:00,17,0.0,0.0
2023-09-30 09:00:00,18,0.0,0.0
2023-09-30 09:00:00,27,615.0,615.0
2023-09-30 09:00:00,28,612.0,612.0
2023-09-30 09:00:00,29,612.0,612.0
2023-09-30 09:00:00,33,0.0,0.0
2023-09-30 09:00:00,36,986.0,795.0
2023-09-30 09:00:00,37,982.0,795.0
2023-09-30 09:00:00,43,369.595825,267.0
2023-09-30 09:00:00,46,0.0,0.0
2023-09-30 09:00:00,47,0.0,0.0
2023-09-30 09:00:00,48,0.0,0.0
2023-09-30 09:00:00,49,462.763214,396.425354
2023-09-30 09:00:00,50,463.0,368.04007
2023-09-30 09:00:00,51,463.0,370.46521
2023-09-30 09:00:00,52,0.0,0.0
2023-09-30 09:00:00,53,0.0,0.0
2023-09-30 09:00:00,54,0.0,0.0
2023-09-30 09:00:00,55,0.0,0.0
2023-09-30 09:00:00,56,0.0,0.0
2023-09-30 09:00:00,57,0.0,0.0
2023-09-30 09:00:00,58,0.0,0.0
2023-09-30 09:00:00,59,0.0,0.0
2023-09-30 09:00:00,60,0.0,0.0
2023-09-30 09:00:00,61,0.0,0.0
2023-09-30 09:00:00,62,461.002716,389.862701
2023-09-30 09:00:00,63,0.0,0.0
2023-09-30 09:00:00,64,0.0,0.0
2023-09-30 09:00:00,65,0.0,0.0
2023-09-30 09:00:00,66,0.0,0.0
2023-09-30 09:00:00,67,470.0,368.272705
2023-09-30 09:00:00,68,0.0,0.0
2023-09-30 09:00:00,69,0.0,0.0
2023-09-30 09:00:00,70,0.0,0.0
2023-09-30 09:00:00,71,44.0,25.002136
2023-09-30 09:00:00,72,44.0,25.002136
2023-09-30 09:00:00,73,0.0,0.0
2023-09-30 09:00:00,74,0.0,0.0
2023-09-30 09:00:00,75,0.0,0.0
2023-09-30 09:00:00,76,0.0,0.0
2023-09-30 09:00:00,77,0.0,0.0
2023-09-30 09:00:00,78,0.0,0.0
2023-09-30 09:00:00,79,0.0,0.0
2023-09-30 09:00:00,80,0.0,0.0
2023-09-30 09:00:00,83,0.0,0.0
2023-09-30 09:00:00,84,0.0,0.0
2023-09-30 09:00:00,85,449.944427,392.985413
2023-09-30 09:00:00,86,0.0,0.0
2023-09-30 09:00:00,87,0.0,0.0
2023-09-30 09:00:00,88,0.0,0.0
2023-09-30 09:00:00,89,455.993927,365.567963
2023-09-30 09:00:00,90,0.0,0.0
2023-09-30 09:00:00,91,0.0,0.0
2023-09-30 09:00:00,92,0.0,0.0
2023-09-30 09:00:00,95,0.0,0.0
2023-09-30 09:00:00,96,0.0,0.0
2023-09-30 09:00:00,97,0.0,0.0
2023-09-30 09:00:00,98,0.0,0.0
2023-09-30 09:00:00,99,0.0,0.0
2023-09-30 09:00:00,100,0.0,0.0
2023-09-30 09:00:00,101,0.0,0.0
2023-09-30 09:00:00,102,0.0,0.0
2023-09-30 09:00:00,103,0.0,0.0
2023-09-30 09:00:00,104,0.0,0.0
2023-09-30 09:00:00,105,0.0,0.0
2023-09-30 09:00:00,106,0.0,0.0
2023-09-30 09:00:00,107,0.0,0.0
2023-09-30 09:00:00,108,0.0,0.0
2023-09-30 09:00:00,112,0.0,0.0
2023-09-30 09:00:00,113,0.0,0.0
2023-09-30 09:00:00,114,0.0,0.0
2023-09-30 09:00:00,115,0.0,0.0
2023-09-30 09:00:00,116,0.0,0.0
2023-09-30 09:00:00,117,100.0,60.000153
2023-09-30 09:00:00,118,100.0,60.000153
2023-09-30 09:00:00,119,100.0,60.000153
2023-09-30 09:00:00,120,0.0,0.0
2023-09-30 09:00:00,126,0.0,0.0
2023-09-30 09:00:00,127,11.0,8.0
2023-09-30 09:00:00,128,999.0,750.0
2023-09-30 09:00:00,129,996.0,750.0
2023-09-30 09:00:00,130,0.0,0.0
2023-09-30 09:00:00,131,986.0,718.0
2023-09-30 09:00:00,132,945.0,758.0
2023-09-30 09:00:00,133,0.0,0.0
2023-09-30 09:00:00,134,0.0,0.0
2023-09-30 09:00:00,135,291.0,231.914581
2023-09-30 09:00:00,136,166.5,110.5
2023-09-30 09:00:00,137,166.5,110.5
2023-09-30 09:00:00,138,187.0,124.0
2023-09-30 09:00:00,139,302.5,210.0
2023-09-30 09:00:00,140,302.5,210.0
2023-09-30 09:00:00,141,274.0,190.0
2023-09-30 09:00:00,142,0.0,0.0
2023-09-30 09:00:00,143,0.0,0.0
2023-09-30 09:00:00,144,0.0,0.0
2023-09-30 09:00:00,145,0.0,0.0
2023-09-30 09:00:00,146,0.0,0.0
2023-09-30 09:00:00,147,0.0,0.0
2023-09-30 09:00:00,150,0.0,0.0
2023-09-30 09:00:00,151,0.0,0.0
2023-09-30 09:00:00,152,0.0,0.0
2023-09-30 09:00:00,153,0.0,0.0
2023-09-30 09:00:00,154,241.0,134.0
2023-09-30 09:00:00,155,123.0,67.0
2023-09-30 09:00:00,156,0.0,0.0
2023-09-30 09:00:00,158,0.0,0.0
2023-09-30 09:00:00,159,1001.0,795.0
2023-09-30 09:00:00,160,998.0,795.0
2023-09-30 09:00:00,161,0.0,0.0
2023-09-30 09:00:00,162,300.0,220.0
2023-09-30 09:00:00,166,0.0,0.0
2023-09-30 09:00:00,167,0.0,0.0
2023-09-30 09:00:00,168,0.0,0.0
2023-09-30 09:00:00,169,0.0,0.0
2023-09-30 09:00:00,170,0.0,0.0
2023-09-30 09:00:00,171,0.0,0.0
2023-09-30 09:00:00,172,0.0,0.0
2023-09-30 09:00:00,173,0.0,0.0
2023-09-30 09:00:00,174,0.0,0.0
2023-09-30 09:00:00,175,0.0,0.0
2023-09-30 09:00:00,176,286.08432,153.557648
2023-09-30 09:00:00,177,157.0,106.0
2023-09-30 09:00:00,178,0.0,0.0
2023-09-30 09:00:00,179,0.0,0.0
2023-09-30 09:00:00,180,0.0,0.0
2023-09-30 09:00:00,181,0.0,0.0
2023-09-30 09:00:00,182,0.0,0.0
2023-09-30 09:00:00,183,0.0,0.0
2023-09-30 09:00:00,184,0.0,0.0
2023-09-30 09:00:00,185,0.0,0.0
2023-09-30 09:00:00,186,0.0,0.0
2023-09-30 09:00:00,187,0.0,0.0
2023-09-30 09:00:00,188,0.0,0.0
2023-09-30 09:00:00,189,0.0,0.0
2023-09-30 09:00:00,190,994.0,795.0
2023-09-30 09:00:00,191,993.0,795.0
2023-09-30 09:00:00,193,0.0,0.0
2023-09-30 09:00:00,194,0.0,0.0
2023-09-30 09:00:00,195,0.0,0.0
2023-09-30 09:00:00,196,0.0,0.0
2023-09-30 09:00:00,197,0.0,0.0
2023-09-30 09:00:00,198,0.0,0.0
2023-09-30 09:00:00,200,0.0,0.0
2023-09-30 09:00:00,207,0.0,0.0
2023-09-30 09:00:00,208,0.0,0.0
2023-09-30 09:00:00,209,0.0,0.0
2023-09-30 09:00:00,210,0.0,0.0
2023-09-30 09:00:00,211,0.0,0.0
2023-09-30 09:00:00,212,0.0,0.0
2023-09-30 09:00:00,213,0.0,0.0
2023-09-30 09:00:00,214,0.0,0.0
2023-09-30 09:00:00,215,0.0,0.0
2023-09-30 09:00:00,216,0.0,0.0
2023-09-30 09:00:00,217,0.0,0.0
2023-09-30 09:00:00,218,26.5,20.99826
2023-09-30 09:00:00,219,26.5,20.99826
2023-09-30 09:00:00,220,26.5,20.99826
2023-09-30 09:00:00,231,0.0,0.0
2023-09-30 09:00:00,232,0.0,0.0
2023-09-30 09:00:00,233,0.0,0.0
2023-09-30 09:00:00,234,0.0,0.0
2023-09-30 09:00:00,237,0.0,0.0
2023-09-30 09:00:00,238,0.0,0.0
2023-09-30 09:00:00,240,292.0,200.0
2023-09-30 09:00:00,241,144.0,100.0
2023-09-30 09:00:00,242,0.0,0.0
2023-09-30 09:00:00,243,0.0,0.0
2023-09-30 09:00:00,244,0.0,0.0
2023-09-30 09:00:00,247,0.0,0.0
2023-09-30 09:00:00,248,0.0,0.0
2023-09-30 09:00:00,249,0.0,0.0
2023-09-30 09:00:00,250,166.0,99.242554
2023-09-30 09:00:00,251,166.0,99.46228
2023-09-30 09:00:00,252,180.0,130.0
2023-09-30 09:00:00,253,7.064741,0.0
2023-09-30 09:00:00,254,0.0,0.0
2023-09-30 09:00:00,255,0.0,0.0
2023-09-30 09:00:00,256,0.0,0.0
2023-09-30 09:00:00,257,0.0,0.0
2023-09-30 09:00:00,258,0.0,0.0
2023-09-30 09:00:00,259,0.0,0.0
2023-09-30 09:00:00,260,0.0,0.0
2023-09-30 09:00:00,264,10.000229,5.000229
2023-09-30 09:00:00,265,10.000229,5.000229
2023-09-30 09:00:00,266,0.0,0.0
2023-09-30 09:00:00,267,299.988098,230.0
2023-09-30 09:00:00,268,0.0,0.0
2023-09-30 09:00:00,269,0.0,0.0
2023-09-30 09:00:00,270,0.0,0.0
2023-09-30 09:00:00,271,0.0,0.0
2023-09-30 09:00:00,272,0.0,0.0
2023-09-30 09:00:00,273,0.0,0.0
2023-09-30 09:00:00,274,0.0,0.0
2023-09-30 09:00:00,275,0.0,0.0
2023-09-30 09:00:00,276,0.0,0.0
2023-09-30 09:00:00,277,0.0,0.0
2023-09-30 09:00:00,278,0.0,0.0
2023-09-30 09:00:00,279,0.0,0.0
2023-09-30 09:00:00,280,0.0,0.0
2023-09-30 09:00:00,281,0.0,0.0
2023-09-30 09:00:00,282,0.0,0.0
2023-09-30 09:00:00,283,0.0,0.0
2023-09-30 09:00:00,284,0.0,0.0
2023-09-30 09:00:00,285,0.0,0.0
2023-09-30 09:00:00,286,0.0,0.0
2023-09-30 09:00:00,287,0.0,0.0
2023-09-30 09:00:00,288,0.0,0.0
2023-09-30 09:00:00,289,0.0,0.0
2023-09-30 09:00:00,290,0.0,0.0
2023-09-30 09:00:00,291,0.0,0.0
2023-09-30 09:00:00,292,0.0,0.0
2023-09-30 09:00:00,293,0.0,0.0
2023-09-30 09:00:00,294,0.0,0.0
2023-09-30 09:00:00,299,180.5,123.99823
2023-09-30 09:00:00,300,180.5,123.99823
2023-09-30 09:00:00,301,179.5,123.99823
2023-09-30 09:00:00,302,179.5,123.99823
2023-09-30 09:00:00,303,219.0,132.0
2023-09-30 09:00:00,304,219.0,132.0
2023-09-30 09:00:00,305,375.0,254.325592
2023-09-30 09:00:00,306,0.0,0.0
2023-09-30 09:00:00,307,370.0,252.660889
2023-09-30 09:00:00,308,152.0,119.995728
2023-09-30 09:00:00,309,152.0,119.995728
2023-09-30 09:00:00,310,168.0,122.0
2023-09-30 09:00:00,311,0.0,0.0
2023-09-30 09:00:00,312,0.0,0.0
2023-09-30 09:00:00,313,0.0,0.0
2023-09-30 09:00:00,314,0.0,0.0
2023-09-30 09:00:00,315,0.0,0.0
2023-09-30 09:00:00,316,0.0,0.0
2023-09-30 09:00:00,317,0.0,0.0
2023-09-30 09:00:00,318,0.0,0.0
2023-09-30 09:00:00,319,0.0,0.0
2023-09-30 09:00:00,320,159.5,122.0
2023-09-30 09:00:00,321,159.5,122.0
2023-09-30 09:00:00,322,176.0,136.0
2023-09-30 09:00:00,323,163.5,122.0
2023-09-30 09:00:00,324,163.5,122.0
2023-09-30 09:00:00,325,170.0,136.0
2023-09-30 09:00:00,326,0.0,0.0
2023-09-30 09:00:00,327,0.0,0.0
2023-09-30 09:00:00,328,0.0,0.0
2023-09-30 09:00:00,329,0.0,0.0
2023-09-30 09:00:00,330,0.0,0.0
2023-09-30 09:00:00,331,816.0,644.662781
2023-09-30 09:00:00,332,0.0,0.0
2023-09-30 09:00:00,333,0.0,0.0
2023-09-30 09:00:00,334,0.0,0.0
2023-09-30 09:00:00,335,0.0,0.0
2023-09-30 09:00:00,336,0.0,0.0
2023-09-30 09:00:00,337,0.0,0.0
2023-09-30 09:00:00,338,0.0,0.0
2023-09-30 09:00:00,339,0.0,0.0
2023-09-30 09:00:00,340,818.0,617.062561
2023-09-30 09:00:00,341,0.0,0.0
2023-09-30 09:00:00,342,0.0,0.0
2023-09-30 09:00:00,343,0.0,0.0
2023-09-30 09:00:00,344,0.0,0.0
2023-09-30 09:00:00,345,100.0,79.998932
2023-09-30 09:00:00,346,114.0,80.0
2023-09-30 09:00:00,347,0.0,0.0
2023-09-30 09:00:00,348,0.0,0.0
2023-09-30 09:00:00,349,0.0,0.0
2023-09-30 09:00:00,350,0.0,0.0
2023-09-30 09:00:00,351,0.0,0.0
2023-09-30 09:00:00,352,0.0,0.0
2023-09-30 09:00:00,353,0.0,0.0
2023-09-30 09:00:00,354,250.0,140.0
2023-09-30 09:00:00,355,250.0,140.0
2023-09-30 09:00:00,356,0.0,0.0
2023-09-30 09:00:00,357,0.0,0.0
2023-09-30 09:00:00,358,0.0,0.0
2023-09-30 09:00:00,359,0.0,0.0
2023-09-30 09:00:00,360,0.0,0.0
2023-09-30 09:00:00,361,0.0,0.0
2023-09-30 09:00:00,362,0.0,0.0
2023-09-30 09:00:00,363,0.0,0.0
2023-09-30 09:00:00,366,0.0,0.0
2023-09-30 09:00:00,367,0.0,0.0
2023-09-30 09:00:00,368,0.0,0.0
2023-09-30 09:00:00,369,0.0,0.0
2023-09-30 09:00:00,370,0.0,0.0
2023-09-30 09:00:00,371,0.0,0.0
2023-09-30 09:00:00,372,0.0,0.0
2023-09-30 09:00:00,373,0.0,0.0
2023-09-30 09:00:00,374,0.0,0.0
2023-09-30 09:00:00,375,0.0,0.0
2023-09-30 09:00:00,376,172.0,116.662704
2023-09-30 09:00:00,377,172.0,116.662704
2023-09-30 09:00:00,378,186.0,116.662704
2023-09-30 09:00:00,379,0.0,0.0
2023-09-30 09:00:00,380,0.0,0.0
2023-09-30 09:00:00,381,0.0,0.0
2023-09-30 09:00:00,382,0.0,0.0
2023-09-30 09:00:00,383,0.0,0.0
2023-09-30 09:00:00,384,0.0,0.0
2023-09-30 09:00:00,385,286.0,181.121277
2023-09-30 09:00:00,386,286.0,181.762146
2023-09-30 09:00:00,387,277.0,202.0
2023-09-30 09:00:00,388,285.5,181.395935
2023-09-30 09:00:00,389,285.5,180.785583
2023-09-30 09:00:00,390,277.0,202.0
2023-09-30 09:00:00,419,0.0,0.0
2023-09-30 09:00:00,420,0.0,0.0
2023-09-30 09:00:00,421,0.0,0.0
2023-09-30 09:00:00,422,266.0,180.0
2023-09-30 09:00:00,423,266.0,180.0
2023-09-30 09:00:00,432,294.0,216.0
2023-09-30 09:00:00,433,434.0,254.0
2023-09-30 09:00:00,434,0.0,0.0
2023-09-30 09:00:00,435,0.0,0.0
2023-09-30 09:00:00,436,0.0,0.0
2023-09-30 09:00:00,437,0.0,0.0
2023-09-30 09:00:00,438,0.0,0.0
2023-09-30 09:00:00,439,0.0,0.0
2023-09-30 09:00:00,440,169.0,120.0
2023-09-30 09:00:00,441,169.0,120.0
2023-09-30 09:00:00,442,176.0,120.0
2023-09-30 09:00:00,443,0.0,0.0
2023-09-30 09:00:00,444,0.0,0.0
2023-09-30 09:00:00,450,0.0,0.0
2023-09-30 09:00:00,451,0.0,0.0
2023-09-30 09:00:00,452,0.0,0.0
2023-09-30 09:00:00,453,0.0,0.0
2023-09-30 09:00:00,459,400.910522,264.399994
2023-09-30 09:00:00,467,12.0,5.000153
2023-09-30 09:00:00,468,12.0,4.000366
2023-09-30 09:00:00,469,5.000153,1.600391
2023-09-30 09:00:00,471,15.0,6.0
2023-09-30 09:00:00,472,210.0,180.0
2023-09-30 09:00:00,473,105.0,90.0
2023-09-30 09:00:00,474,210.0,180.0
2023-09-30 09:00:00,475,105.0,90.0
2023-09-30 09:00:00,477,257.0,164.0
2023-09-30 09:00:00,478,257.0,164.0
2023-09-30 09:00:00,479,253.0,163.986282
2023-09-30 09:00:00,480,255.0,164.0
2023-09-30 09:00:00,481,255.0,164.0
2023-09-30 09:00:00,482,253.0,163.986282
2023-09-30 09:00:00,485,45.0,15.000916
2023-09-30 09:00:00,486,45.0,15.000916
2023-09-30 09:00:00,487,25.0,14.00032
2023-09-30 09:00:00,488,0.0,0.0
2023-09-30 09:00:00,489,991.0,795.0
2023-09-30 09:00:00,490,0.0,0.0
2023-09-30 09:00:00,491,88.347649,0.0
2023-09-30 09:00:00,492,966.0,786.0
2023-09-30 09:00:00,493,988.0,795.0
2023-09-30 09:00:00,494,0.0,0.0
2023-09-30 09:00:00,495,0.0,0.0
2023-09-30 09:00:00,496,300.0,200.0
2023-09-30 09:00:00,497,0.0,0.0
2023-09-30 09:00:00,498,400.0,240.0
2023-09-30 09:00:00,499,371.974213,265.0
2023-09-30 09:00:00,501,296.0,158.003479
2023-09-30 09:00:00,502,274.7948,274.7948
2023-09-30 09:00:00,503,292.0,200.0
2023-09-30 09:00:00,507,0.0,0.0
2023-09-30 09:00:00,508,0.0,0.0
2023-09-30 09:00:00,511,338.0,150.0
2023-09-30 09:00:00,512,134.0,120.0
2023-09-30 09:00:00,513,338.0,150.0
2023-09-30 09:00:00,514,134.0,120.0
2023-09-30 09:00:00,516,0.0,0.0
2023-09-30 09:00:00,521,939.0,759.109863
2023-09-30 09:00:00,522,0.0,0.0
2023-09-30 09:00:00,523,0.0,0.0
2023-09-30 09:00:00,524,0.0,0.0
2023-09-30 09:00:00,525,0.0,0.0
2023-09-30 09:00:00,526,259.0,131.0
2023-09-30 09:00:00,527,1357.0,1058.099976
2023-09-30 09:00:00,528,259.0,131.0
2023-09-30 09:00:00,529,0.0,0.0
2023-09-30 09:00:00,530,0.0,0.0
2023-09-30 09:00:00,533,0.0,0.0
2023-09-30 09:00:00,534,0.0,0.0
2023-09-30 09:00:00,535,0.0,0.0
2023-09-30 09:00:00,536,0.0,0.0
2023-09-30 09:00:00,537,0.0,0.0
2023-09-30 09:00:00,538,0.0,0.0
2023-09-30 09:00:00,539,0.0,0.0
2023-09-30 09:00:00,540,0.0,0.0
2023-09-30 09:00:00,541,76.0,50.0
2023-09-30 09:00:00,542,42.0,38.500824
2023-09-30 09:00:00,544,1012.0,795.0
2023-09-30 09:00:00,545,1012.0,795.0
2023-09-30 09:00:00,546,0.0,0.0
2023-09-30 09:00:00,547,0.0,0.0
2023-09-30 09:00:00,548,0.0,0.0
2023-09-30 09:00:00,549,237.0,120.0
2023-09-30 09:00:00,550,117.0,90.0
2023-09-30 09:00:00,554,0.0,0.0
2023-09-30 09:00:00,555,0.0,0.0
2023-09-30 09:00:00,556,0.0,0.0
2023-09-30 09:00:00,557,0.0,0.0
2023-09-30 09:00:00,558,0.0,0.0
2023-09-30 09:00:00,559,0.0,0.0
2023-09-30 09:00:00,560,0.0,0.0
2023-09-30 09:00:00,562,0.0,0.0
2023-09-30 09:00:00,563,0.0,0.0
2023-09-30 09:05:00,1,50.0,20.001221
2023-09-30 09:05:00,2,0.0,0.0
2023-09-30 09:05:00,3,0.0,0.0
2023-09-30 09:05:00,4,0.0,0.0
2023-09-30 09:05:00,5,0.0,0.0
2023-09-30 09:05:00,6,364.991486,330.0
2023-09-30 09:05:00,7,0.0,0.0
2023-09-30 09:05:00,8,0.0,0.0
2023-09-30 09:05:00,9,0.0,0.0
2023-09-30 09:05:00,10,477.045929,369.39328
2023-09-30 09:05:00,11,0.0,0.0
2023-09-30 09:05:00,12,350.0,200.0
2023-09-30 09:05:00,15,522.0,478.924194
2023-09-30 09:05:00,16,0.0,0.0
2023-09-30 09:05:00,17,0.0,0.0
2023-09-30 09:05:00,18,0.0,0.0
2023-09-30 09:05:00,27,615.0,615.0
2023-09-30 09:05:00,28,612.0,612.0
2023-09-30 09:05:00,29,612.0,612.0
2023-09-30 09:05:00,33,0.0,0.0
2023-09-30 09:05:00,36,986.0,795.0
2023-09-30 09:05:00,37,982.0,795.0
2023-09-30 09:05:00,43,370.27774,267.0
2023-09-30 09:05:00,46,0.0,0.0
2023-09-30 09:05:00,47,0.0,0.0
2023-09-30 09:05:00,48,0.0,0.0
2023-09-30 09:05:00,49,462.763214,403.899475
2023-09-30 09:05:00,50,463.0,374.428101
2023-09-30 09:05:00,51,463.0,372.825256
2023-09-30 09:05:00,52,0.0,0.0
2023-09-30 09:05:00,53,0.0,0.0
2023-09-30 09:05:00,54,0.0,0.0
2023-09-30 09:05:00,55,0.0,0.0
2023-09-30 09:05:00,56,0.0,0.0
2023-09-30 09:05:00,57,0.0,0.0
2023-09-30 09:05:00,58,0.0,0.0
2023-09-30 09:05:00,59,0.0,0.0
2023-09-30 09:05:00,60,0.0,0.0
2023-09-30 09:05:00,61,0.0,0.0
2023-09-30 09:05:00,62,461.002716,392.372559
2023-09-30 09:05:00,63,0.0,0.0
2023-09-30 09:05:00,64,0.0,0.0
2023-09-30 09:05:00,65,0.0,0.0
2023-09-30 09:05:00,66,0.0,0.0
2023-09-30 09:05:00,67,470.0,368.14679
2023-09-30 09:05:00,68,0.0,0.0
2023-09-30 09:05:00,69,0.0,0.0
2023-09-30 09:05:00,70,0.0,0.0
2023-09-30 09:05:00,71,44.0,25.002136
2023-09-30 09:05:00,72,44.0,25.002136
2023-09-30 09:05:00,73,0.0,0.0
2023-09-30 09:05:00,74,0.0,0.0
2023-09-30 09:05:00,75,0.0,0.0
2023-09-30 09:05:00,76,0.0,0.0
2023-09-30 09:05:00,77,0.0,0.0
2023-09-30 09:05:00,78,0.0,0.0
2023-09-30 09:05:00,79,0.0,0.0
2023-09-30 09:05:00,80,0.0,0.0
2023-09-30 09:05:00,83,0.0,0.0
2023-09-30 09:05:00,84,0.0,0.0
2023-09-30 09:05:00,85,449.869965,393.643433
2023-09-30 09:05:00,86,0.0,0.0
2023-09-30 09:05:00,87,0.0,0.0
2023-09-30 09:05:00,88,0.0,0.0
2023-09-30 09:05:00,89,455.993927,369.682739
2023-09-30 09:05:00,90,0.0,0.0
2023-09-30 09:05:00,91,0.0,0.0
2023-09-30 09:05:00,92,0.0,0.0
2023-09-30 09:05:00,95,0.0,0.0
2023-09-30 09:05:00,96,0.0,0.0
2023-09-30 09:05:00,97,0.0,0.0
2023-09-30 09:05:00,98,0.0,0.0
2023-09-30 09:05:00,99,0.0,0.0
2023-09-30 09:05:00,100,0.0,0.0
2023-09-30 09:05:00,101,0.0,0.0
2023-09-30 09:05:00,102,0.0,0.0
2023-09-30 09:05:00,103,0.0,0.0
2023-09-30 09:05:00,104,0.0,0.0
2023-09-30 09:05:00,105,0.0,0.0
2023-09-30 09:05:00,106,0.0,0.0
2023-09-30 09:05:00,107,0.0,0.0
2023-09-30 09:05:00,108,0.0,0.0
2023-09-30 09:05:00,112,0.0,0.0
2023-09-30 09:05:00,113,0.0,0.0
2023-09-30 09:05:00,114,0.0,0.0
2023-09-30 09:05:00,115,0.0,0.0
2023-09-30 09:05:00,116,0.0,0.0
2023-09-30 09:05:00,117,100.0,60.000153
2023-09-30 09:05:00,118,100.0,60.000153
2023-09-30 09:05:00,119,100.0,60.000153
2023-09-30 09:05:00,120,0.0,0.0
2023-09-30 09:05:00,126,0.0,0.0
2023-09-30 09:05:00,127,11.0,8.0
2023-09-30 09:05:00,128,999.0,750.0
2023-09-30 09:05:00,129,996.0,750.0
2023-09-30 09:05:00,130,0.0,0.0
2023-09-30 09:05:00,131,986.0,718.0
2023-09-30 09:05:00,132,945.0,758.0
2023-09-30 09:05:00,133,0.0,0.0
2023-09-30 09:05:00,134,0.0,0.0
2023-09-30 09:05:00,135,291.0,234.487793
2023-09-30 09:05:00,136,166.5,110.5
2023-09-30 09:05:00,137,166.5,110.5
2023-09-30 09:05:00,138,187.0,124.0
2023-09-30 09:05:00,139,302.5,210.0
2023-09-30 09:05:00,140,302.5,210.0
2023-09-30 09:05:00,141,274.0,190.0
2023-09-30 09:05:00,142,0.0,0.0
2023-09-30 09:05:00,143,0.0,0.0
2023-09-30 09:05:00,144,0.0,0.0
2023-09-30 09:05:00,145,0.0,0.0
2023-09-30 09:05:00,146,0.0,0.0
2023-09-30 09:05:00,147,0.0,0.0
2023-09-30 09:05:00,150,0.0,0.0
2023-09-30 09:05:00,151,0.0,0.0
2023-09-30 09:05:00,152,0.0,0.0
2023-09-30 09:05:00,153,0.0,0.0
2023-09-30 09:05:00,154,241.0,134.0
2023-09-30 09:05:00,155,123.0,67.0
2023-09-30 09:05:00,156,0.0,0.0
2023-09-30 09:05:00,158,0.0,0.0
2023-09-30 09:05:00,159,1001.0,795.0
2023-09-30 09:05:00,160,998.0,795.0
2023-09-30 09:05:00,161,0.0,0.0
2023-09-30 09:05:00,162,300.0,220.0
2023-09-30 09:05:00,166,0.0,0.0
2023-09-30 09:05:00,167,0.0,0.0
2023-09-30 09:05:00,168,0.0,0.0
2023-09-30 09:05:00,169,0.0,0.0
2023-09-30 09:05:00,170,0.0,0.0
2023-09-30 09:05:00,171,0.0,0.0
2023-09-30 09:05:00,172,0.0,0.0
2023-09-30 09:05:00,173,0.0,0.0
2023-09-30 09:05:00,174,0.0,0.0
2023-09-30 09:05:00,175,0.0,0.0
2023-09-30 09:05:00,176,286.160614,153.557648
2023-09-30 09:05:00,177,157.0,106.0
2023-09-30 09:05:00,178,0.0,0.0
2023-09-30 09:05:00,179,0.0,0.0
2023-09-30 09:05:00,180,0.0,0.0
2023-09-30 09:05:00,181,0.0,0.0
2023-09-30 09:05:00,182,0.0,0.0
2023-09-30 09:05:00,183,0.0,0.0
2023-09-30 09:05:00,184,0.0,0.0
2023-09-30 09:05:00,185,0.0,0.0
2023-09-30 09:05:00,186,0.0,0.0
2023-09-30 09:05:00,187,0.0,0.0
2023-09-30 09:05:00,188,0.0,0.0
2023-09-30 09:05:00,189,0.0,0.0
2023-09-30 09:05:00,190,994.0,795.0
2023-09-30 09:05:00,191,993.0,795.0
2023-09-30 09:05:00,193,0.0,0.0
2023-09-30 09:05:00,194,0.0,0.0
2023-09-30 09:05:00,195,0.0,0.0
2023-09-30 09:05:00,196,0.0,0.0
2023-09-30 09:05:00,197,0.0,0.0
2023-09-30 09:05:00,198,0.0,0.0
2023-09-30 09:05:00,200,0.0,0.0
2023-09-30 09:05:00,207,0.0,0.0
2023-09-30 09:05:00,208,0.0,0.0
2023-09-30 09:05:00,209,0.0,0.0
2023-09-30 09:05:00,210,0.0,0.0
2023-09-30 09:05:00,211,0.0,0.0
2023-09-30 09:05:00,212,0.0,0.0
2023-09-30 09:05:00,213,0.0,0.0
2023-09-30 09:05:00,214,0.0,0.0
2023-09-30 09:05:00,215,0.0,0.0
2023-09-30 09:05:00,216,0.0,0.0
2023-09-30 09:05:00,217,0.0,0.0
2023-09-30 09:05:00,218,26.5,20.99826
2023-09-30 09:05:00,219,26.5,20.99826
2023-09-30 09:05:00,220,26.5,20.99826
2023-09-30 09:05:00,231,0.0,0.0
2023-09-30 09:05:00,232,0.0,0.0
2023-09-30 09:05:00,233,0.0,0.0
2023-09-30 09:05:00,234,0.0,0.0
2023-09-30 09:05:00,237,0.0,0.0
2023-09-30 09:05:00,238,0.0,0.0
2023-09-30 09:05:00,240,292.0,200.0
2023-09-30 09:05:00,241,144.0,100.0
2023-09-30 09:05:00,242,0.0,0.0
2023-09-30 09:05:00,243,0.0,0.0
2023-09-30 09:05:00,244,0.0,0.0
2023-09-30 09:05:00,247,0.0,0.0
2023-09-30 09:05:00,248,0.0,0.0
2023-09-30 09:05:00,249,0.0,0.0
2023-09-30 09:05:00,250,166.0,99.279175
2023-09-30 09:05:00,251,166.0,99.46228
2023-09-30 09:05:00,252,180.0,130.0
2023-09-30 09:05:00,253,1.845125,0.0
2023-09-30 09:05:00,254,0.0,0.0
2023-09-30 09:05:00,255,0.0,0.0
2023-09-30 09:05:00,256,0.0,0.0
2023-09-30 09:05:00,257,0.0,0.0
2023-09-30 09:05:00,258,0.0,0.0
2023-09-30 09:05:00,259,0.0,0.0
2023-09-30 09:05:00,260,0.0,0.0
2023-09-30 09:05:00,264,10.000229,5.000229
2023-09-30 09:05:00,265,10.000229,5.000229
2023-09-30 09:05:00,266,0.0,0.0
2023-09-30 09:05:00,267,32.906479,0.0
2023-09-30 09:05:00,268,0.0,0.0
2023-09-30 09:05:00,269,0.0,0.0
2023-09-30 09:05:00,270,0.0,0.0
2023-09-30 09:05:00,271,0.0,0.0
2023-09-30 09:05:00,272,0.0,0.0
2023-09-30 09:05:00,273,0.0,0.0
2023-09-30 09:05:00,274,0.0,0.0
2023-09-30 09:05:00,275,0.0,0.0
2023-09-30 09:05:00,276,0.0,0.0
2023-09-30 09:05:00,277,0.0,0.0
2023-09-30 09:05:00,278,0.0,0.0
2023-09-30 09:05:00,279,0.0,0.0
2023-09-30 09:05:00,280,0.0,0.0
2023-09-30 09:05:00,281,0.0,0.0
2023-09-30 09:05:00,282,0.0,0.0
2023-09-30 09:05:00,283,0.0,0.0
2023-09-30 09:05:00,284,0.0,0.0
2023-09-30 09:05:00,285,0.0,0.0
2023-09-30 09:05:00,286,0.0,0.0
2023-09-30 09:05:00,287,0.0,0.0
2023-09-30 09:05:00,288,0.0,0.0
2023-09-30 09:05:00,289,0.0,0.0
2023-09-30 09:05:00,290,0.0,0.0
2023-09-30 09:05:00,291,0.0,0.0
2023-09-30 09:05:00,292,0.0,0.0
2023-09-30 09:05:00,293,0.0,0.0
2023-09-30 09:05:00,294,0.0,0.0
2023-09-30 09:05:00,299,180.5,123.99823
2023-09-30 09:05:00,300,180.5,123.99823
2023-09-30 09:05:00,301,179.5,123.99823
2023-09-30 09:05:00,302,179.5,123.99823
2023-09-30 09:05:00,303,219.0,132.0
2023-09-30 09:05:00,304,219.0,132.0
2023-09-30 09:05:00,305,375.0,253.908051
2023-09-30 09:05:00,306,0.0,0.0
2023-09-30 09:05:00,307,370.0,256.030884
2023-09-30 09:05:00,308,152.0,119.995728
2023-09-30 09:05:00,309,152.0,119.995728
2023-09-30 09:05:00,310,168.0,122.0
2023-09-30 09:05:00,311,0.0,0.0
2023-09-30 09:05:00,312,0.0,0.0
2023-09-30 09:05:00,313,0.0,0.0
2023-09-30 09:05:00,314,0.0,0.0
2023-09-30 09:05:00,315,0.0,0.0
2023-09-30 09:05:00,316,0.0,0.0
2023-09-30 09:05:00,317,0.0,0.0
2023-09-30 09:05:00,318,0.0,0.0
2023-09-30 09:05:00,319,0.0,0.0
2023-09-30 09:05:00,320,159.5,122.0
2023-09-30 09:05:00,321,159.5,122.0
2023-09-30 09:05:00,322,176.0,136.0
2023-09-30 09:05:00,323,163.5,122.0
2023-09-30 09:05:00,324,163.5,122.0
2023-09-30 09:05:00,325,170.0,136.0
2023-09-30 09:05:00,326,0.0,0.0
2023-09-30 09:05:00,327,0.0,0.0
2023-09-30 09:05:00,328,0.0,0.0
2023-09-30 09:05:00,329,0.0,0.0
2023-09-30 09:05:00,330,0.0,0.0
2023-09-30 09:05:00,331,816.0,654.551941
2023-09-30 09:05:00,332,0.0,0.0
2023-09-30 09:05:00,333,0.0,0.0
2023-09-30 09:05:00,334,0.0,0.0
2023-09-30 09:05:00,335,0.0,0.0
2023-09-30 09:05:00,336,0.0,0.0
2023-09-30 09:05:00,337,0.0,0.0
2023-09-30 09:05:00,338,0.0,0.0
2023-09-30 09:05:00,339,0.0,0.0
2023-09-30 09:05:00,340,818.0,624.24115
2023-09-30 09:05:00,341,0.0,0.0
2023-09-30 09:05:00,342,0.0,0.0
2023-09-30 09:05:00,343,0.0,0.0
2023-09-30 09:05:00,344,0.0,0.0
2023-09-30 09:05:00,345,100.0,79.998932
2023-09-30 09:05:00,346,114.0,80.0
2023-09-30 09:05:00,347,0.0,0.0
2023-09-30 09:05:00,348,0.0,0.0
2023-09-30 09:05:00,349,0.0,0.0
2023-09-30 09:05:00,350,0.0,0.0
2023-09-30 09:05:00,351,0.0,0.0
2023-09-30 09:05:00,352,0.0,0.0
2023-09-30 09:05:00,353,0.0,0.0
2023-09-30 09:05:00,354,250.0,140.0
2023-09-30 09:05:00,355,250.0,140.0
2023-09-30 09:05:00,356,0.0,0.0
2023-09-30 09:05:00,357,0.0,0.0
2023-09-30 09:05:00,358,0.0,0.0
2023-09-30 09:05:00,359,0.0,0.0
2023-09-30 09:05:00,360,0.0,0.0
2023-09-30 09:05:00,361,0.0,0.0
2023-09-30 09:05:00,362,0.0,0.0
2023-09-30 09:05:00,363,0.0,0.0
2023-09-30 09:05:00,366,0.0,0.0
2023-09-30 09:05:00,367,0.0,0.0
2023-09-30 09:05:00,368,0.0,0.0
2023-09-30 09:05:00,369,0.0,0.0
2023-09-30 09:05:00,370,0.0,0.0
2023-09-30 09:05:00,371,0.0,0.0
2023-09-30 09:05:00,372,0.0,0.0
2023-09-30 09:05:00,373,0.0,0.0
2023-09-30 09:05:00,374,0.0,0.0
2023-09-30 09:05:00,375,0.0,0.0
2023-09-30 09:05:00,376,172.0,116.662704
2023-09-30 09:05:00,377,172.0,116.662704
2023-09-30 09:05:00,378,186.0,116.662704
2023-09-30 09:05:00,379,0.0,0.0
2023-09-30 09:05:00,380,0.0,0.0
2023-09-30 09:05:00,381,0.0,0.0
2023-09-30 09:05:00,382,0.0,0.0
2023-09-30 09:05:00,383,0.0,0.0
2023-09-30 09:05:00,384,0.0,0.0
2023-09-30 09:05:00,385,286.0,181.090759
2023-09-30 09:05:00,386,286.0,181.991028
2023-09-30 09:05:00,387,277.0,202.0
2023-09-30 09:05:00,388,285.5,181.350159
2023-09-30 09:05:00,389,285.5,180.83136
2023-09-30 09:05:00,390,277.0,202.0
2023-09-30 09:05:00,419,0.0,0.0
2023-09-30 09:05:00,420,0.0,0.0
2023-09-30 09:05:00,421,0.0,0.0
2023-09-30 09:05:00,422,266.0,180.0
2023-09-30 09:05:00,423,266.0,180.0
2023-09-30 09:05:00,432,294.0,216.0
2023-09-30 09:05:00,433,434.0,254.0
2023-09-30 09:05:00,434,0.0,0.0
2023-09-30 09:05:00,435,0.0,0.0
2023-09-30 09:05:00,436,0.0,0.0
2023-09-30 09:05:00,437,0.0,0.0
2023-09-30 09:05:00,438,0.0,0.0
2023-09-30 09:05:00,439,0.0,0.0
2023-09-30 09:05:00,440,169.0,120.0
2023-09-30 09:05:00,441,169.0,120.0
2023-09-30 09:05:00,442,176.0,120.0
2023-09-30 09:05:00,443,0.0,0.0
2023-09-30 09:05:00,444,0.0,0.0
2023-09-30 09:05:00,450,0.0,0.0
2023-09-30 09:05:00,451,0.0,0.0
2023-09-30 09:05:00,452,0.0,0.0
2023-09-30 09:05:00,453,0.0,0.0
2023-09-30 09:05:00,459,382.955292,264.399994
2023-09-30 09:05:00,467,12.0,5.000153
2023-09-30 09:05:00,468,12.0,4.000366
2023-09-30 09:05:00,469,5.000153,1.600391
2023-09-30 09:05:00,471,15.0,6.0
2023-09-30 09:05:00,472,210.0,180.0
2023-09-30 09:05:00,473,105.0,90.0
2023-09-30 09:05:00,474,210.0,180.0
2023-09-30 09:05:00,475,105.0,90.0
2023-09-30 09:05:00,477,257.0,164.0
2023-09-30 09:05:00,478,257.0,164.0
2023-09-30 09:05:00,479,253.0,163.986282
2023-09-30 09:05:00,480,255.0,164.0
2023-09-30 09:05:00,481,255.0,164.0
2023-09-30 09:05:00,482,253.0,163.986282
2023-09-30 09:05:00,485,45.0,15.000916
2023-09-30 09:05:00,486,45.0,15.000916
2023-09-30 09:05:00,487,25.0,14.00032
2023-09-30 09:05:00,488,0.0,0.0
2023-09-30 09:05:00,489,991.0,795.0
2023-09-30 09:05:00,490,0.0,0.0
2023-09-30 09:05:00,491,80.798218,0.0
2023-09-30 09:05:00,492,966.0,786.0
2023-09-30 09:05:00,493,988.0,795.0
2023-09-30 09:05:00,494,0.0,0.0
2023-09-30 09:05:00,495,0.0,0.0
2023-09-30 09:05:00,496,300.0,200.0
2023-09-30 09:05:00,497,0.0,0.0
2023-09-30 09:05:00,498,400.0,240.0
2023-09-30 09:05:00,499,371.495178,265.0
2023-09-30 09:05:00,501,296.0,158.003479
2023-09-30 09:05:00,502,281.295166,281.295166
2023-09-30 09:05:00,503,292.0,200.0
2023-09-30 09:05:00,507,0.0,0.0
2023-09-30 09:05:00,508,0.0,0.0
2023-09-30 09:05:00,511,338.0,150.0
2023-09-30 09:05:00,512,134.0,120.0
2023-09-30 09:05:00,513,338.0,150.0
2023-09-30 09:05:00,514,134.0,120.0
2023-09-30 09:05:00,516,0.0,0.0
2023-09-30 09:05:00,521,939.0,769.853699
2023-09-30 09:05:00,522,0.0,0.0
2023-09-30 09:05:00,523,0.0,0.0
2023-09-30 09:05:00,524,0.0,0.0
2023-09-30 09:05:00,525,0.0,0.0
2023-09-30 09:05:00,526,259.0,131.0
2023-09-30 09:05:00,527,1357.0,1058.099976
2023-09-30 09:05:00,528,259.0,131.0
2023-09-30 09:05:00,529,0.0,0.0
2023-09-30 09:05:00,530,0.0,0.0
2023-09-30 09:05:00,533,0.0,0.0
2023-09-30 09:05:00,534,0.0,0.0
2023-09-30 09:05:00,535,0.0,0.0
2023-09-30 09:05:00,536,0.0,0.0
2023-09-30 09:05:00,537,0.0,0.0
2023-09-30 09:05:00,538,0.0,0.0
2023-09-30 09:05:00,539,0.0,0.0
2023-09-30 09:05:00,540,0.0,0.0
2023-09-30 09:05:00,541,76.0,50.0
2023-09-30 09:05:00,542,42.0,38.500824
2023-09-30 09:05:00,544,1012.0,795.0
2023-09-30 09:05:00,545,1012.0,795.0
2023-09-30 09:05:00,546,0.0,0.0
2023-09-30 09:05:00,547,0.0,0.0
2023-09-30 09:05:00,548,0.0,0.0
2023-09-30 09:05:00,549,237.0,120.0
2023-09-30 09:05:00,550,117.0,90.0
2023-09-30 09:05:00,554,0.0,0.0
2023-09-30 09:05:00,555,0.0,0.0
2023-09-30 09:05:00,556,0.0,0.0
2023-09-30 09:05:00,557,0.0,0.0
2023-09-30 09:05:00,558,0.0,0.0
2023-09-30 09:05:00,559,0.0,0.0
2023-09-30 09:05:00,560,0.0,0.0
2023-09-30 09:05:00,562,0.0,0.0
2023-09-30 09:05:00,563,0.0,0.0
2023-09-30 09:10:00,1,50.0,20.001221
2023-09-30 09:10:00,2,0.0,0.0
2023-09-30 09:10:00,3,0.0,0.0
2023-09-30 09:10:00,4,0.0,0.0
2023-09-30 09:10:00,5,0.0,0.0
2023-09-30 09:10:00,6,364.991486,330.0
2023-09-30 09:10:00,7,0.0,0.0
2023-09-30 09:10:00,8,0.0,0.0
2023-09-30 09:10:00,9,0.0,0.0
2023-09-30 09:10:00,10,477.045929,364.977936
2023-09-30 09:10:00,11,0.0,0.0
2023-09-30 09:10:00,12,350.0,200.0
2023-09-30 09:10:00,15,522.0,476.67691
2023-09-30 09:10:00,16,0.0,0.0
2023-09-30 09:10:00,17,0.0,0.0
2023-09-30 09:10:00,18,0.0,0.0
2023-09-30 09:10:00,27,615.0,615.0
2023-09-30 09:10:00,28,612.0,612.0
2023-09-30 09:10:00,29,612.0,612.0
2023-09-30 09:10:00,33,0.0,0.0
2023-09-30 09:10:00,36,990.0,795.0
2023-09-30 09:10:00,37,982.0,795.0
2023-09-30 09:10:00,43,367.156677,267.0
2023-09-30 09:10:00,46,0.0,0.0
2023-09-30 09:10:00,47,0.0,0.0
2023-09-30 09:10:00,48,0.0,0.0
2023-09-30 09:10:00,49,462.763214,393.667236
2023-09-30 09:10:00,50,463.0,372.514313
2023-09-30 09:10:00,51,463.0,367.615692
2023-09-30 09:10:00,52,0.0,0.0
2023-09-30 09:10:00,53,0.0,0.0
2023-09-30 09:10:00,54,0.0,0.0
2023-09-30 09:10:00,55,0.0,0.0
2023-09-30 09:10:00,56,0.0,0.0
2023-09-30 09:10:00,57,0.0,0.0
2023-09-30 09:10:00,58,0.0,0.0
2023-09-30 09:10:00,59,0.0,0.0
2023-09-30 09:10:00,60,0.0,0.0
2023-09-30 09:10:00,61,0.0,0.0
2023-09-30 09:10:00,62,461.002716,386.963043
2023-09-30 09:10:00,63,0.0,0.0
2023-09-30 09:10:00,64,0.0,0.0
2023-09-30 09:10:00,65,0.0,0.0
2023-09-30 09:10:00,66,0.0,0.0
2023-09-30 09:10:00,67,470.0,366.016693
2023-09-30 09:10:00,68,0.0,0.0
2023-09-30 09:10:00,69,0.0,0.0
2023-09-30 09:10:00,70,0.0,0.0
2023-09-30 09:10:00,71,44.0,25.002136
2023-09-30 09:10:00,72,44.0,25.002136
2023-09-30 09:10:00,73,0.0,0.0
2023-09-30 09:10:00,74,0.0,0.0
2023-09-30 09:10:00,75,0.0,0.0
2023-09-30 09:10:00,76,0.0,0.0
2023-09-30 09:10:00,77,0.0,0.0
2023-09-30 09:10:00,78,0.0,0.0
2023-09-30 09:10:00,79,0.0,0.0
2023-09-30 09:10:00,80,0.0,0.0
2023-09-30 09:10:00,83,0.0,0.0
2023-09-30 09:10:00,84,0.0,0.0
2023-09-30 09:10:00,85,449.770721,392.063416
2023-09-30 09:10:00,86,0.0,0.0
2023-09-30 09:10:00,87,0.0,0.0
2023-09-30 09:10:00,88,0.0,0.0
2023-09-30 09:10:00,89,455.993927,369.316681
2023-09-30 09:10:00,90,0.0,0.0
2023-09-30 09:10:00,91,0.0,0.0
2023-09-30 09:10:00,92,0.0,0.0
2023-09-30 09:10:00,95,0.0,0.0
2023-09-30 09:10:00,96,0.0,0.0
2023-09-30 09:10:00,97,0.0,0.0
2023-09-30 09:10:00,98,0.0,0.0
2023-09-30 09:10:00,99,0.0,0.0
2023-09-30 09:10:00,100,0.0,0.0
2023-09-30 09:10:00,101,0.0,0.0
2023-09-30 09:10:00,102,0.0,0.0
2023-09-30 09:10:00,103,0.0,0.0
2023-09-30 09:10:00,104,0.0,0.0
2023-09-30 09:10:00,105,0.0,0.0
2023-09-30 09:10:00,106,0.0,0.0
2023-09-30 09:10:00,107,0.0,0.0
2023-09-30 09:10:00,108,0.0,0.0
2023-09-30 09:10:00,112,0.0,0.0
2023-09-30 09:10:00,113,0.0,0.0
2023-09-30 09:10:00,114,0.0,0.0
2023-09-30 09:10:00,115,0.0,0.0
2023-09-30 09:10:00,116,0.0,0.0
2023-09-30 09:10:00,117,100.0,60.000153
2023-09-30 09:10:00,118,100.0,60.000153
2023-09-30 09:10:00,119,100.0,60.000153
2023-09-30 09:10:00,120,0.0,0.0
2023-09-30 09:10:00,126,0.0,0.0
2023-09-30 09:10:00,127,11.0,8.0
2023-09-30 09:10:00,128,999.0,750.0
2023-09-30 09:10:00,129,996.0,750.0
2023-09-30 09:10:00,130,0.0,0.0
2023-09-30 09:10:00,131,986.0,718.0
2023-09-30 09:10:00,132,945.0,758.0
2023-09-30 09:10:00,133,0.0,0.0
2023-09-30 09:10:00,134,0.0,0.0
2023-09-30 09:10:00,135,291.0,230.62323
2023-09-30 09:10:00,136,165.5,110.0
2023-09-30 09:10:00,137,165.5,110.0
2023-09-30 09:10:00,138,187.0,124.0
2023-09-30 09:10:00,139,300.5,208.0
2023-09-30 09:10:00,140,300.5,208.0
2023-09-30 09:10:00,141,274.0,192.0
2023-09-30 09:10:00,142,0.0,0.0
2023-09-30 09:10:00,143,0.0,0.0
2023-09-30 09:10:00,144,0.0,0.0
2023-09-30 09:10:00,145,0.0,0.0
2023-09-30 09:10:00,146,0.0,0.0
2023-09-30 09:10:00,147,0.0,0.0
2023-09-30 09:10:00,150,0.0,0.0
2023-09-30 09:10:00,151,0.0,0.0
2023-09-30 09:10:00,152,0.0,0.0
2023-09-30 09:10:00,153,0.0,0.0
2023-09-30 09:10:00,154,241.0,134.0
2023-09-30 09:10:00,155,123.0,67.0
2023-09-30 09:10:00,156,0.0,0.0
2023-09-30 09:10:00,158,0.0,0.0
2023-09-30 09:10:00,159,1002.0,795.0
2023-09-30 09:10:00,160,998.0,795.0
2023-09-30 09:10:00,161,0.0,0.0
2023-09-30 09:10:00,162,300.0,220.0
2023-09-30 09:10:00,166,0.0,0.0
2023-09-30 09:10:00,167,0.0,0.0
2023-09-30 09:10:00,168,0.0,0.0
2023-09-30 09:10:00,169,0.0,0.0
2023-09-30 09:10:00,170,0.0,0.0
2023-09-30 09:10:00,171,0.0,0.0
2023-09-30 09:10:00,172,0.0,0.0
2023-09-30 09:10:00,173,0.0,0.0
2023-09-30 09:10:00,174,0.0,0.0
2023-09-30 09:10:00,175,0.0,0.0
2023-09-30 09:10:00,176,286.160614,153.710236
2023-09-30 09:10:00,177,157.0,106.0
2023-09-30 09:10:00,178,0.0,0.0
2023-09-30 09:10:00,179,0.0,0.0
2023-09-30 09:10:00,180,0.0,0.0
2023-09-30 09:10:00,181,0.0,0.0
2023-09-30 09:10:00,182,0.0,0.0
2023-09-30 09:10:00,183,0.0,0.0
2023-09-30 09:10:00,184,0.0,0.0
2023-09-30 09:10:00,185,0.0,0.0
2023-09-30 09:10:00,186,0.0,0.0
2023-09-30 09:10:00,187,0.0,0.0
2023-09-30 09:10:00,188,0.0,0.0
2023-09-30 09:10:00,189,0.0,0.0
2023-09-30 09:10:00,190,995.0,795.0
2023-09-30 09:10:00,191,994.0,795.0
2023-09-30 09:10:00,193,0.0,0.0
2023-09-30 09:10:00,194,0.0,0.0
2023-09-30 09:10:00,195,0.0,0.0
2023-09-30 09:10:00,196,0.0,0.0
2023-09-30 09:10:00,197,0.0,0.0
2023-09-30 09:10:00,198,0.0,0.0
2023-09-30 09:10:00,200,0.0,0.0
2023-09-30 09:10:00,207,0.0,0.0
2023-09-30 09:10:00,208,0.0,0.0
2023-09-30 09:10:00,209,0.0,0.0
2023-09-30 09:10:00,210,0.0,0.0
2023-09-30 09:10:00,211,0.0,0.0
2023-09-30 09:10:00,212,0.0,0.0
2023-09-30 09:10:00,213,0.0,0.0
2023-09-30 09:10:00,214,0.0,0.0
2023-09-30 09:10:00,215,0.0,0.0
2023-09-30 09:10:00,216,0.0,0.0
2023-09-30 09:10:00,217,0.0,0.0
2023-09-30 09:10:00,218,26.5,20.99826
2023-09-30 09:10:00,219,26.5,20.99826
2023-09-30 09:10:00,220,26.5,20.99826
2023-09-30 09:10:00,231,0.0,0.0
2023-09-30 09:10:00,232,0.0,0.0
2023-09-30 09:10:00,233,0.0,0.0
2023-09-30 09:10:00,234,0.0,0.0
2023-09-30 09:10:00,237,0.0,0.0
2023-09-30 09:10:00,238,0.0,0.0
2023-09-30 09:10:00,240,288.0,200.0
2023-09-30 09:10:00,241,144.0,100.0
2023-09-30 09:10:00,242,0.0,0.0
2023-09-30 09:10:00,243,0.0,0.0
2023-09-30 09:10:00,244,0.0,0.0
2023-09-30 09:10:00,247,0.0,0.0
2023-09-30 09:10:00,248,0.0,0.0
2023-09-30 09:10:00,249,0.0,0.0
2023-09-30 09:10:00,250,166.0,99.279175
2023-09-30 09:10:00,251,166.0,99.46228
2023-09-30 09:10:00,252,180.0,130.0
2023-09-30 09:10:00,253,0.0,0.0
2023-09-30 09:10:00,254,0.0,0.0
2023-09-30 09:10:00,255,0.0,0.0
2023-09-30 09:10:00,256,0.0,0.0
2023-09-30 09:10:00,257,0.0,0.0
2023-09-30 09:10:00,258,0.0,0.0
2023-09-30 09:10:00,259,0.0,0.0
2023-09-30 09:10:00,260,0.0,0.0
2023-09-30 09:10:00,264,10.000229,5.000229
2023-09-30 09:10:00,265,10.000229,5.000229
2023-09-30 09:10:00,266,0.0,0.0
2023-09-30 09:10:00,267,0.0,0.0
2023-09-30 09:10:00,268,0.0,0.0
2023-09-30 09:10:00,269,0.0,0.0
2023-09-30 09:10:00,270,0.0,0.0
2023-09-30 09:10:00,271,0.0,0.0
2023-09-30 09:10:00,272,0.0,0.0
2023-09-30 09:10:00,273,0.0,0.0
2023-09-30 09:10:00,274,0.0,0.0
2023-09-30 09:10:00,275,0.0,0.0
2023-09-30 09:10:00,276,0.0,0.0
2023-09-30 09:10:00,277,0.0,0.0
2023-09-30 09:10:00,278,0.0,0.0
2023-09-30 09:10:00,279,0.0,0.0
2023-09-30 09:10:00,280,0.0,0.0
2023-09-30 09:10:00,281,0.0,0.0
2023-09-30 09:10:00,282,0.0,0.0
2023-09-30 09:10:00,283,0.0,0.0
2023-09-30 09:10:00,284,0.0,0.0
2023-09-30 09:10:00,285,21.704998,0.0
2023-09-30 09:10:00,286,0.0,0.0
2023-09-30 09:10:00,287,0.0,0.0
2023-09-30 09:10:00,288,0.0,0.0
2023-09-30 09:10:00,289,0.0,0.0
2023-09-30 09:10:00,290,0.0,0.0
2023-09-30 09:10:00,291,0.0,0.0
2023-09-30 09:10:00,292,0.0,0.0
2023-09-30 09:10:00,293,0.0,0.0
2023-09-30 09:10:00,294,0.0,0.0
2023-09-30 09:10:00,299,180.5,123.99823
2023-09-30 09:10:00,300,180.5,123.99823
2023-09-30 09:10:00,301,179.5,123.99823
2023-09-30 09:10:00,302,179.5,123.99823
2023-09-30 09:10:00,303,219.0,132.0
2023-09-30 09:10:00,304,219.0,132.0
2023-09-30 09:10:00,305,375.0,257.217957
2023-09-30 09:10:00,306,0.0,0.0
2023-09-30 09:10:00,307,370.0,254.749451
2023-09-30 09:10:00,308,151.0,119.995728
2023-09-30 09:10:00,309,151.0,119.995728
2023-09-30 09:10:00,310,168.0,122.0
2023-09-30 09:10:00,311,0.0,0.0
2023-09-30 09:10:00,312,0.0,0.0
2023-09-30 09:10:00,313,0.0,0.0
2023-09-30 09:10:00,314,0.0,0.0
2023-09-30 09:10:00,315,0.0,0.0
2023-09-30 09:10:00,316,0.0,0.0
2023-09-30 09:10:00,317,0.0,0.0
2023-09-30 09:10:00,318,0.0,0.0
2023-09-30 09:10:00,319,0.0,0.0
2023-09-30 09:10:00,320,158.5,122.0
2023-09-30 09:10:00,321,158.5,122.0
2023-09-30 09:10:00,322,176.0,136.0
2023-09-30 09:10:00,323,162.0,122.0
2023-09-30 09:10:00,324,162.0,122.0
2023-09-30 09:10:00,325,171.0,136.0
2023-09-30 09:10:00,326,0.0,0.0
2023-09-30 09:10:00,327,0.0,0.0
2023-09-30 09:10:00,328,0.0,0.0
2023-09-30 09:10:00,329,0.0,0.0
2023-09-30 09:10:00,330,0.0,0.0
2023-09-30 09:10:00,331,816.0,648.318176
2023-09-30 09:10:00,332,0.0,0.0
2023-09-30 09:10:00,333,0.0,0.0
2023-09-30 09:10:00,334,0.0,0.0
2023-09-30 09:10:00,335,0.0,0.0
2023-09-30 09:10:00,336,0.0,0.0
2023-09-30 09:10:00,337,0.0,0.0
2023-09-30 09:10:00,338,0.0,0.0
2023-09-30 09:10:00,339,0.0,0.0
2023-09-30 09:10:00,340,818.0,617.775208
2023-09-30 09:10:00,341,0.0,0.0
2023-09-30 09:10:00,342,0.0,0.0
2023-09-30 09:10:00,343,0.0,0.0
2023-09-30 09:10:00,344,0.0,0.0
2023-09-30 09:10:00,345,100.0,79.998932
2023-09-30 09:10:00,346,114.0,80.0
2023-09-30 09:10:00,347,0.0,0.0
2023-09-30 09:10:00,348,0.0,0.0
2023-09-30 09:10:00,349,0.0,0.0
2023-09-30 09:10:00,350,0.0,0.0
2023-09-30 09:10:00,351,0.0,0.0
2023-09-30 09:10:00,352,0.0,0.0
2023-09-30 09:10:00,353,0.0,0.0
2023-09-30 09:10:00,354,250.0,140.0
2023-09-30 09:10:00,355,250.0,140.0
2023-09-30 09:10:00,356,0.0,0.0
2023-09-30 09:10:00,357,0.0,0.0
2023-09-30 09:10:00,358,0.0,0.0
2023-09-30 09:10:00,359,0.0,0.0
2023-09-30 09:10:00,360,0.0,0.0
2023-09-30 09:10:00,361,0.0,0.0
2023-09-30 09:10:00,362,0.0,0.0
2023-09-30 09:10:00,363,0.0,0.0
2023-09-30 09:10:00,366,0.0,0.0
2023-09-30 09:10:00,367,0.0,0.0
2023-09-30 09:10:00,368,0.0,0.0
2023-09-30 09:10:00,369,0.0,0.0
2023-09-30 09:10:00,370,0.0,0.0
2023-09-30 09:10:00,371,0.0,0.0
2023-09-30 09:10:00,372,0.0,0.0
2023-09-30 09:10:00,373,0.0,0.0
2023-09-30 09:10:00,374,0.0,0.0
2023-09-30 09:10:00,375,0.0,0.0
2023-09-30 09:10:00,376,170.0,116.662704
2023-09-30 09:10:00,377,170.0,116.662704
2023-09-30 09:10:00,378,185.0,116.662704
2023-09-30 09:10:00,379,0.0,0.0
2023-09-30 09:10:00,380,0.0,0.0
2023-09-30 09:10:00,381,0.0,0.0
2023-09-30 09:10:00,382,0.0,0.0
2023-09-30 09:10:00,383,0.0,0.0
2023-09-30 09:10:00,384,0.0,0.0
2023-09-30 09:10:00,385,284.0,181.044983
2023-09-30 09:10:00,386,284.0,181.991028
2023-09-30 09:10:00,387,277.0,202.0
2023-09-30 09:10:00,388,283.5,181.350159
2023-09-30 09:10:00,389,283.5,180.83136
2023-09-30 09:10:00,390,277.0,202.0
2023-09-30 09:10:00,419,0.0,0.0
2023-09-30 09:10:00,420,0.0,0.0
2023-09-30 09:10:00,421,0.0,0.0
2023-09-30 09:10:00,422,262.0,180.0
2023-09-30 09:10:00,423,262.0,180.0
2023-09-30 09:10:00,432,294.0,216.0
2023-09-30 09:10:00,433,432.0,254.0
2023-09-30 09:10:00,434,0.0,0.0
2023-09-30 09:10:00,435,0.0,0.0
2023-09-30 09:10:00,436,0.0,0.0
2023-09-30 09:10:00,437,0.0,0.0
2023-09-30 09:10:00,438,0.0,0.0
2023-09-30 09:10:00,439,0.0,0.0
2023-09-30 09:10:00,440,168.0,120.0
2023-09-30 09:10:00,441,168.0,120.0
2023-09-30 09:10:00,442,176.0,120.0
2023-09-30 09:10:00,443,0.0,0.0
2023-09-30 09:10:00,444,0.0,0.0
2023-09-30 09:10:00,450,0.0,0.0
2023-09-30 09:10:00,451,0.0,0.0
2023-09-30 09:10:00,452,0.0,0.0
2023-09-30 09:10:00,453,0.0,0.0
2023-09-30 09:10:00,459,407.422424,264.399994
2023-09-30 09:10:00,467,12.0,5.000153
2023-09-30 09:10:00,468,12.0,4.000366
2023-09-30 09:10:00,469,5.000153,1.600391
2023-09-30 09:10:00,471,15.0,6.0
2023-09-30 09:10:00,472,210.0,180.0
2023-09-30 09:10:00,473,105.0,90.0
2023-09-30 09:10:00,474,210.0,180.0
2023-09-30 09:10:00,475,105.0,90.0
2023-09-30 09:10:00,477,258.5,164.0
2023-09-30 09:10:00,478,258.5,164.0
2023-09-30 09:10:00,479,253.0,163.986282
2023-09-30 09:10:00,480,256.5,164.0
2023-09-30 09:10:00,481,256.5,164.0
2023-09-30 09:10:00,482,253.0,163.986282
2023-09-30 09:10:00,485,45.0,15.000916
2023-09-30 09:10:00,486,45.0,15.000916
2023-09-30 09:10:00,487,25.0,14.00032
2023-09-30 09:10:00,488,0.0,0.0
2023-09-30 09:10:00,489,991.0,795.0
2023-09-30 09:10:00,490,0.0,0.0
2023-09-30 09:10:00,491,72.823601,0.0
2023-09-30 09:10:00,492,966.0,786.0
2023-09-30 09:10:00,493,988.0,795.0
2023-09-30 09:10:00,494,0.0,0.0
2023-09-30 09:10:00,495,0.0,0.0
2023-09-30 09:10:00,496,300.0,200.0
2023-09-30 09:10:00,497,0.0,0.0
2023-09-30 09:10:00,498,400.0,240.0
2023-09-30 09:10:00,499,371.009155,265.0
2023-09-30 09:10:00,501,296.0,158.003479
2023-09-30 09:10:00,502,270.949463,270.949463
2023-09-30 09:10:00,503,293.0,200.0
2023-09-30 09:10:00,507,0.0,0.0
2023-09-30 09:10:00,508,0.0,0.0
2023-09-30 09:10:00,511,338.0,150.0
2023-09-30 09:10:00,512,134.0,120.0
2023-09-30 09:10:00,513,338.0,150.0
2023-09-30 09:10:00,514,134.0,120.0
2023-09-30 09:10:00,516,0.0,0.0
2023-09-30 09:10:00,521,939.0,751.032104
2023-09-30 09:10:00,522,0.0,0.0
2023-09-30 09:10:00,523,0.0,0.0
2023-09-30 09:10:00,524,0.0,0.0
2023-09-30 09:10:00,525,0.0,0.0
2023-09-30 09:10:00,526,259.0,131.0
2023-09-30 09:10:00,527,1357.0,1058.099976
2023-09-30 09:10:00,528,259.0,131.0
2023-09-30 09:10:00,529,0.0,0.0
2023-09-30 09:10:00,530,0.0,0.0
2023-09-30 09:10:00,533,0.0,0.0
2023-09-30 09:10:00,534,0.0,0.0
2023-09-30 09:10:00,535,0.0,0.0
2023-09-30 09:10:00,536,0.0,0.0
2023-09-30 09:10:00,537,0.0,0.0
2023-09-30 09:10:00,538,0.0,0.0
2023-09-30 09:10:00,539,0.0,0.0
2023-09-30 09:10:00,540,0.0,0.0
2023-09-30 09:10:00,541,76.0,50.0
2023-09-30 09:10:00,542,42.0,38.500824
2023-09-30 09:10:00,544,1012.0,795.0
2023-09-30 09:10:00,545,1012.0,795.0
2023-09-30 09:10:00,546,0.0,0.0
2023-09-30 09:10:00,547,0.0,0.0
2023-09-30 09:10:00,548,0.0,0.0
2023-09-30 09:10:00,549,237.0,120.0
2023-09-30 09:10:00,550,117.0,90.0
2023-09-30 09:10:00,554,0.0,0.0
2023-09-30 09:10:00,555,0.0,0.0
2023-09-30 09:10:00,556,0.0,0.0
2023-09-30 09:10:00,557,0.0,0.0
2023-09-30 09:10:00,558,0.0,0.0
2023-09-30 09:10:00,559,0.0,0.0
2023-09-30 09:10:00,560,0.0,0.0
2023-09-30 09:10:00,562,0.0,0.0
2023-09-30 09:10:00,563,0.0,0.0
2023-09-30 09:15:00,1,50.0,20.001221
2023-09-30 09:15:00,2,0.0,0.0
2023-09-30 09:15:00,3,0.0,0.0
2023-09-30 09:15:00,4,0.0,0.0
2023-09-30 09:15:00,5,0.0,0.0
2023-09-30 09:15:00,6,364.991486,330.0
2023-09-30 09:15:00,7,0.0,0.0
2023-09-30 09:15:00,8,0.0,0.0
2023-09-30 09:15:00,9,0.0,0.0
2023-09-30 09:15:00,10,477.045929,364.454773
2023-09-30 09:15:00,11,0.0,0.0
2023-09-30 09:15:00,12,350.0,200.0
2023-09-30 09:15:00,15,522.0,475.025299
2023-09-30 09:15:00,16,0.0,0.0
2023-09-30 09:15:00,17,0.0,0.0
2023-09-30 09:15:00,18,0.0,0.0
2023-09-30 09:15:00,27,615.0,615.0
2023-09-30 09:15:00,28,612.0,612.0
2023-09-30 09:15:00,29,612.0,612.0
2023-09-30 09:15:00,33,0.0,0.0
2023-09-30 09:15:00,36,990.0,795.0
2023-09-30 09:15:00,37,982.0,795.0
2023-09-30 09:15:00,43,368.366364,267.0
2023-09-30 09:15:00,46,0.0,0.0
2023-09-30 09:15:00,47,0.0,0.0
2023-09-30 09:15:00,48,0.0,0.0
2023-09-30 09:15:00,49,462.763214,397.324158
2023-09-30 09:15:00,50,463.0,364.212433
2023-09-30 09:15:00,51,463.0,370.437103
2023-09-30 09:15:00,52,0.0,0.0
2023-09-30 09:15:00,53,0.0,0.0
2023-09-30 09:15:00,54,0.0,0.0
2023-09-30 09:15:00,55,0.0,0.0
2023-09-30 09:15:00,56,0.0,0.0
2023-09-30 09:15:00,57,0.0,0.0
2023-09-30 09:15:00,58,0.0,0.0
2023-09-30 09:15:00,59,0.0,0.0
2023-09-30 09:15:00,60,0.0,0.0
2023-09-30 09:15:00,61,0.0,0.0
2023-09-30 09:15:00,62,461.002716,389.217834
2023-09-30 09:15:00,63,0.0,0.0
2023-09-30 09:15:00,64,0.0,0.0
2023-09-30 09:15:00,65,0.0,0.0
2023-09-30 09:15:00,66,0.0,0.0
2023-09-30 09:15:00,67,470.0,366.214508
2023-09-30 09:15:00,68,0.0,0.0
2023-09-30 09:15:00,69,0.0,0.0
2023-09-30 09:15:00,70,0.0,0.0
2023-09-30 09:15:00,71,44.0,25.002136
2023-09-30 09:15:00,72,44.0,25.002136
2023-09-30 09:15:00,73,0.0,0.0
2023-09-30 09:15:00,74,0.0,0.0
2023-09-30 09:15:00,75,0.0,0.0
2023-09-30 09:15:00,76,0.0,0.0
2023-09-30 09:15:00,77,0.0,0.0
2023-09-30 09:15:00,78,0.0,0.0
2023-09-30 09:15:00,79,0.0,0.0
2023-09-30 09:15:00,80,0.0,0.0
2023-09-30 09:15:00,83,0.0,0.0
2023-09-30 09:15:00,84,0.0,0.0
2023-09-30 09:15:00,85,449.869965,390.60376
2023-09-30 09:15:00,86,0.0,0.0
2023-09-30 09:15:00,87,0.0,0.0
2023-09-30 09:15:00,88,0.0,0.0
2023-09-30 09:15:00,89,455.993927,368.805634
2023-09-30 09:15:00,90,0.0,0.0
2023-09-30 09:15:00,91,0.0,0.0
2023-09-30 09:15:00,92,0.0,0.0
2023-09-30 09:15:00,95,0.0,0.0
2023-09-30 09:15:00,96,0.0,0.0
2023-09-30 09:15:00,97,0.0,0.0
2023-09-30 09:15:00,98,0.0,0.0
2023-09-30 09:15:00,99,0.0,0.0
2023-09-30 09:15:00,100,0.0,0.0
2023-09-30 09:15:00,101,0.0,0.0
2023-09-30 09:15:00,102,0.0,0.0
2023-09-30 09:15:00,103,0.0,0.0
2023-09-30 09:15:00,104,0.0,0.0
2023-09-30 09:15:00,105,0.0,0.0
2023-09-30 09:15:00,106,0.0,0.0
2023-09-30 09:15:00,107,0.0,0.0
2023-09-30 09:15:00,108,0.0,0.0
2023-09-30 09:15:00,112,0.0,0.0
2023-09-30 09:15:00,113,0.0,0.0
2023-09-30 09:15:00,114,0.0,0.0
2023-09-30 09:15:00,115,0.0,0.0
2023-09-30 09:15:00,116,0.0,0.0
2023-09-30 09:15:00,117,100.0,60.000153
2023-09-30 09:15:00,118,100.0,60.000153
2023-09-30 09:15:00,119,100.0,60.000153
2023-09-30 09:15:00,120,0.0,0.0
2023-09-30 09:15:00,126,0.0,0.0
2023-09-30 09:15:00,127,11.0,8.0
2023-09-30 09:15:00,128,999.0,750.0
2023-09-30 09:15:00,129,996.0,750.0
2023-09-30 09:15:00,130,0.0,0.0
2023-09-30 09:15:00,131,986.0,718.0
2023-09-30 09:15:00,132,945.0,758.0
2023-09-30 09:15:00,133,0.0,0.0
2023-09-30 09:15:00,134,0.0,0.0
2023-09-30 09:15:00,135,291.0,231.92514
2023-09-30 09:15:00,136,165.5,110.0
2023-09-30 09:15:00,137,165.5,110.0
2023-09-30 09:15:00,138,187.0,124.0
2023-09-30 09:15:00,139,300.5,208.0
2023-09-30 09:15:00,140,300.5,208.0
2023-09-30 09:15:00,141,274.0,192.0
2023-09-30 09:15:00,142,0.0,0.0
2023-09-30 09:15:00,143,0.0,0.0
2023-09-30 09:15:00,144,0.0,0.0
2023-09-30 09:15:00,145,0.0,0.0
2023-09-30 09:15:00,146,0.0,0.0
2023-09-30 09:15:00,147,0.0,0.0
2023-09-30 09:15:00,150,0.0,0.0
2023-09-30 09:15:00,151,0.0,0.0
2023-09-30 09:15:00,152,0.0,0.0
2023-09-30 09:15:00,153,0.0,0.0
2023-09-30 09:15:00,154,241.0,134.0
2023-09-30 09:15:00,155,123.0,67.0
2023-09-30 09:15:00,156,0.0,0.0
2023-09-30 09:15:00,158,0.0,0.0
2023-09-30 09:15:00,159,1002.0,795.0
2023-09-30 09:15:00,160,998.0,795.0
2023-09-30 09:15:00,161,0.0,0.0
2023-09-30 09:15:00,162,300.0,220.0
2023-09-30 09:15:00,166,0.0,0.0
2023-09-30 09:15:00,167,0.0,0.0
2023-09-30 09:15:00,168,0.0,0.0
2023-09-30 09:15:00,169,0.0,0.0
2023-09-30 09:15:00,170,0.0,0.0
2023-09-30 09:15:00,171,0.0,0.0
2023-09-30 09:15:00,172,0.0,0.0
2023-09-30 09:15:00,173,0.0,0.0
2023-09-30 09:15:00,174,0.0,0.0
2023-09-30 09:15:00,175,0.0,0.0
2023-09-30 09:15:00,176,286.294098,153.767487
2023-09-30 09:15:00,177,157.0,106.0
2023-09-30 09:15:00,178,0.0,0.0
2023-09-30 09:15:00,179,0.0,0.0
2023-09-30 09:15:00,180,0.0,0.0
2023-09-30 09:15:00,181,0.0,0.0
2023-09-30 09:15:00,182,0.0,0.0
2023-09-30 09:15:00,183,0.0,0.0
2023-09-30 09:15:00,184,0.0,0.0
2023-09-30 09:15:00,185,0.0,0.0
2023-09-30 09:15:00,186,0.0,0.0
2023-09-30 09:15:00,187,0.0,0.0
2023-09-30 09:15:00,188,0.0,0.0
2023-09-30 09:15:00,189,0.0,0.0
2023-09-30 09:15:00,190,995.0,795.0
2023-09-30 09:15:00,191,994.0,795.0
2023-09-30 09:15:00,193,0.0,0.0
2023-09-30 09:15:00,194,0.0,0.0
2023-09-30 09:15:00,195,0.0,0.0
2023-09-30 09:15:00,196,0.0,0.0
2023-09-30 09:15:00,197,0.0,0.0
2023-09-30 09:15:00,198,0.0,0.0
2023-09-30 09:15:00,200,0.0,0.0
2023-09-30 09:15:00,207,0.0,0.0
2023-09-30 09:15:00,208,0.0,0.0
2023-09-30 09:15:00,209,0.0,0.0
2023-09-30 09:15:00,210,0.0,0.0
2023-09-30 09:15:00,211,0.0,0.0
2023-09-30 09:15:00,212,0.0,0.0
2023-09-30 09:15:00,213,0.0,0.0
2023-09-30 09:15:00,214,0.0,0.0
2023-09-30 09:15:00,215,0.0,0.0
2023-09-30 09:15:00,216,0.0,0.0
2023-09-30 09:15:00,217,0.0,0.0
2023-09-30 09:15:00,218,26.5,20.99826
2023-09-30 09:15:00,219,26.5,20.99826
2023-09-30 09:15:00,220,26.5,20.99826
2023-09-30 09:15:00,231,0.0,0.0
2023-09-30 09:15:00,232,0.0,0.0
2023-09-30 09:15:00,233,0.0,0.0
2023-09-30 09:15:00,234,0.0,0.0
2023-09-30 09:15:00,237,0.0,0.0
2023-09-30 09:15:00,238,0.0,0.0
2023-09-30 09:15:00,240,288.0,200.0
2023-09-30 09:15:00,241,144.0,100.0
2023-09-30 09:15:00,242,0.0,0.0
2023-09-30 09:15:00,243,0.0,0.0
2023-09-30 09:15:00,244,0.0,0.0
2023-09-30 09:15:00,247,0.0,0.0
2023-09-30 09:15:00,248,0.0,0.0
2023-09-30 09:15:00,249,0.0,0.0
2023-09-30 09:15:00,250,166.0,99.279175
2023-09-30 09:15:00,251,166.0,99.46228
2023-09-30 09:15:00,252,180.0,130.0
2023-09-30 09:15:00,253,0.0,0.0
2023-09-30 09:15:00,254,0.0,0.0
2023-09-30 09:15:00,255,0.0,0.0
2023-09-30 09:15:00,256,0.0,0.0
2023-09-30 09:15:00,257,0.0,0.0
2023-09-30 09:15:00,258,0.0,0.0
2023-09-30 09:15:00,259,0.0,0.0
2023-09-30 09:15:00,260,0.0,0.0
2023-09-30 09:15:00,264,10.000229,5.000229
2023-09-30 09:15:00,265,10.000229,5.000229
2023-09-30 09:15:00,266,0.0,0.0
2023-09-30 09:15:00,267,0.0,0.0
2023-09-30 09:15:00,268,0.0,0.0
2023-09-30 09:15:00,269,0.0,0.0
2023-09-30 09:15:00,270,0.0,0.0
2023-09-30 09:15:00,271,0.0,0.0
2023-09-30 09:15:00,272,0.0,0.0
2023-09-30 09:15:00,273,0.0,0.0
2023-09-30 09:15:00,274,0.0,0.0
2023-09-30 09:15:00,275,0.0,0.0
2023-09-30 09:15:00,276,0.0,0.0
2023-09-30 09:15:00,277,0.0,0.0
2023-09-30 09:15:00,278,0.0,0.0
2023-09-30 09:15:00,279,0.0,0.0
2023-09-30 09:15:00,280,0.0,0.0
2023-09-30 09:15:00,281,0.0,0.0
2023-09-30 09:15:00,282,0.0,0.0
2023-09-30 09:15:00,283,0.0,0.0
2023-09-30 09:15:00,284,0.0,0.0
2023-09-30 09:15:00,285,23.888086,0.0
2023-09-30 09:15:00,286,0.0,0.0
2023-09-30 09:15:00,287,0.0,0.0
2023-09-30 09:15:00,288,0.0,0.0
2023-09-30 09:15:00,289,0.0,0.0
2023-09-30 09:15:00,290,0.0,0.0
2023-09-30 09:15:00,291,0.0,0.0
2023-09-30 09:15:00,292,0.0,0.0
2023-09-30 09:15:00,293,0.0,0.0
2023-09-30 09:15:00,294,0.0,0.0
2023-09-30 09:15:00,299,180.5,123.99823
2023-09-30 09:15:00,300,180.5,123.99823
2023-09-30 09:15:00,301,179.5,123.99823
2023-09-30 09:15:00,302,179.5,123.99823
2023-09-30 09:15:00,303,219.0,132.0
2023-09-30 09:15:00,304,219.0,132.0
2023-09-30 09:15:00,305,375.0,229.996429
2023-09-30 09:15:00,306,0.0,0.0
2023-09-30 09:15:00,307,370.0,246.830048
2023-09-30 09:15:00,308,151.0,119.995728
2023-09-30 09:15:00,309,151.0,119.995728
2023-09-30 09:15:00,310,168.0,122.0
2023-09-30 09:15:00,311,0.0,0.0
2023-09-30 09:15:00,312,0.0,0.0
2023-09-30 09:15:00,313,0.0,0.0
2023-09-30 09:15:00,314,0.0,0.0
2023-09-30 09:15:00,315,0.0,0.0
2023-09-30 09:15:00,316,0.0,0.0
2023-09-30 09:15:00,317,0.0,0.0
2023-09-30 09:15:00,318,0.0,0.0
2023-09-30 09:15:00,319,0.0,0.0
2023-09-30 09:15:00,320,158.5,122.0
2023-09-30 09:15:00,321,158.5,122.0
2023-09-30 09:15:00,322,176.0,136.0
2023-09-30 09:15:00,323,162.0,122.0
2023-09-30 09:15:00,324,162.0,122.0
2023-09-30 09:15:00,325,171.0,136.0
2023-09-30 09:15:00,326,0.0,0.0
2023-09-30 09:15:00,327,0.0,0.0
2023-09-30 09:15:00,328,0.0,0.0
2023-09-30 09:15:00,329,0.0,0.0
2023-09-30 09:15:00,330,0.0,0.0
2023-09-30 09:15:00,331,816.0,649.749512
2023-09-30 09:15:00,332,0.0,0.0
2023-09-30 09:15:00,333,0.0,0.0
2023-09-30 09:15:00,334,0.0,0.0
2023-09-30 09:15:00,335,0.0,0.0
2023-09-30 09:15:00,336,0.0,0.0
2023-09-30 09:15:00,337,0.0,0.0
2023-09-30 09:15:00,338,0.0,0.0
2023-09-30 09:15:00,339,0.0,0.0
2023-09-30 09:15:00,340,818.0,618.935303
2023-09-30 09:15:00,341,0.0,0.0
2023-09-30 09:15:00,342,0.0,0.0
2023-09-30 09:15:00,343,0.0,0.0
2023-09-30 09:15:00,344,0.0,0.0
2023-09-30 09:15:00,345,100.0,79.998932
2023-09-30 09:15:00,346,114.0,80.0
2023-09-30 09:15:00,347,0.0,0.0
2023-09-30 09:15:00,348,0.0,0.0
2023-09-30 09:15:00,349,0.0,0.0
2023-09-30 09:15:00,350,0.0,0.0
2023-09-30 09:15:00,351,0.0,0.0
2023-09-30 09:15:00,352,0.0,0.0
2023-09-30 09:15:00,353,0.0,0.0
2023-09-30 09:15:00,354,250.0,140.0
2023-09-30 09:15:00,355,250.0,140.0
2023-09-30 09:15:00,356,0.0,0.0
2023-09-30 09:15:00,357,0.0,0.0
2023-09-30 09:15:00,358,0.0,0.0
2023-09-30 09:15:00,359,0.0,0.0
2023-09-30 09:15:00,360,0.0,0.0
2023-09-30 09:15:00,361,0.0,0.0
2023-09-30 09:15:00,362,0.0,0.0
2023-09-30 09:15:00,363,0.0,0.0
2023-09-30 09:15:00,366,0.0,0.0
2023-09-30 09:15:00,367,0.0,0.0
2023-09-30 09:15:00,368,0.0,0.0
2023-09-30 09:15:00,369,0.0,0.0
2023-09-30 09:15:00,370,0.0,0.0
2023-09-30 09:15:00,371,0.0,0.0
2023-09-30 09:15:00,372,0.0,0.0
2023-09-30 09:15:00,373,0.0,0.0
2023-09-30 09:15:00,374,0.0,0.0
2023-09-30 09:15:00,375,0.0,0.0
2023-09-30 09:15:00,376,170.0,116.662704
2023-09-30 09:15:00,377,170.0,116.662704
2023-09-30 09:15:00,378,185.0,116.662704
2023-09-30 09:15:00,379,0.0,0.0
2023-09-30 09:15:00,380,0.0,0.0
2023-09-30 09:15:00,381,0.0,0.0
2023-09-30 09:15:00,382,0.0,0.0
2023-09-30 09:15:00,383,0.0,0.0
2023-09-30 09:15:00,384,0.0,0.0
2023-09-30 09:15:00,385,284.0,181.121277
2023-09-30 09:15:00,386,284.0,181.258606
2023-09-30 09:15:00,387,277.0,202.0
2023-09-30 09:15:00,388,283.5,181.350159
2023-09-30 09:15:00,389,283.5,180.83136
2023-09-30 09:15:00,390,277.0,202.0
2023-09-30 09:15:00,419,0.0,0.0
2023-09-30 09:15:00,420,0.0,0.0
2023-09-30 09:15:00,421,0.0,0.0
2023-09-30 09:15:00,422,262.0,180.0
2023-09-30 09:15:00,423,262.0,180.0
2023-09-30 09:15:00,432,294.0,216.0
2023-09-30 09:15:00,433,432.0,254.0
2023-09-30 09:15:00,434,0.0,0.0
2023-09-30 09:15:00,435,0.0,0.0
2023-09-30 09:15:00,436,0.0,0.0
2023-09-30 09:15:00,437,0.0,0.0
2023-09-30 09:15:00,438,0.0,0.0
2023-09-30 09:15:00,439,0.0,0.0
2023-09-30 09:15:00,440,168.0,120.0
2023-09-30 09:15:00,441,168.0,120.0
2023-09-30 09:15:00,442,176.0,120.0
2023-09-30 09:15:00,443,0.0,0.0
2023-09-30 09:15:00,444,0.0,0.0
2023-09-30 09:15:00,450,0.0,0.0
2023-09-30 09:15:00,451,0.0,0.0
2023-09-30 09:15:00,452,0.0,0.0
2023-09-30 09:15:00,453,0.0,0.0
2023-09-30 09:15:00,459,382.712219,264.399994
2023-09-30 09:15:00,467,12.0,5.000153
2023-09-30 09:15:00,468,12.0,4.000366
2023-09-30 09:15:00,469,5.000153,1.600391
2023-09-30 09:15:00,471,15.0,6.0
2023-09-30 09:15:00,472,210.0,180.0
2023-09-30 09:15:00,473,105.0,90.0
2023-09-30 09:15:00,474,210.0,180.0
2023-09-30 09:15:00,475,105.0,90.0
2023-09-30 09:15:00,477,258.5,164.0
2023-09-30 09:15:00,478,258.5,164.0
2023-09-30 09:15:00,479,253.0,163.986282
2023-09-30 09:15:00,480,256.5,164.0
2023-09-30 09:15:00,481,256.5,164.0
2023-09-30 09:15:00,482,253.0,163.986282
2023-09-30 09:15:00,485,45.0,15.000916
2023-09-30 09:15:00,486,45.0,15.000916
2023-09-30 09:15:00,487,25.0,14.00032
2023-09-30 09:15:00,488,0.0,0.0
2023-09-30 09:15:00,489,991.0,795.0
2023-09-30 09:15:00,490,0.0,0.0
2023-09-30 09:15:00,491,64.726044,0.0
2023-09-30 09:15:00,492,966.0,786.0
2023-09-30 09:15:00,493,988.0,795.0
2023-09-30 09:15:00,494,0.0,0.0
2023-09-30 09:15:00,495,0.0,0.0
2023-09-30 09:15:00,496,300.0,200.0
2023-09-30 09:15:00,497,0.0,0.0
2023-09-30 09:15:00,498,400.0,240.0
2023-09-30 09:15:00,499,371.341614,265.0
2023-09-30 09:15:00,501,296.0,158.003479
2023-09-30 09:15:00,502,272.688965,272.688965
2023-09-30 09:15:00,503,293.0,200.0
2023-09-30 09:15:00,507,0.0,0.0
2023-09-30 09:15:00,508,0.0,0.0
2023-09-30 09:15:00,511,338.0,150.0
2023-09-30 09:15:00,512,134.0,120.0
2023-09-30 09:15:00,513,338.0,150.0
2023-09-30 09:15:00,514,134.0,120.0
2023-09-30 09:15:00,516,0.0,0.0
2023-09-30 09:15:00,521,939.0,765.519287
2023-09-30 09:15:00,522,0.0,0.0
2023-09-30 09:15:00,523,0.0,0.0
2023-09-30 09:15:00,524,0.0,0.0
2023-09-30 09:15:00,525,0.0,0.0
2023-09-30 09:15:00,526,259.0,131.0
2023-09-30 09:15:00,527,1357.0,1058.099976
2023-09-30 09:15:00,528,259.0,131.0
2023-09-30 09:15:00,529,0.0,0.0
2023-09-30 09:15:00,530,0.0,0.0
2023-09-30 09:15:00,533,0.0,0.0
2023-09-30 09:15:00,534,0.0,0.0
2023-09-30 09:15:00,535,0.0,0.0
2023-09-30 09:15:00,536,0.0,0.0
2023-09-30 09:15:00,537,0.0,0.0
2023-09-30 09:15:00,538,0.0,0.0
2023-09-30 09:15:00,539,0.0,0.0
2023-09-30 09:15:00,540,0.0,0.0
2023-09-30 09:15:00,541,76.0,50.0
2023-09-30 09:15:00,542,42.0,38.500824
2023-09-30 09:15:00,544,1012.0,795.0
2023-09-30 09:15:00,545,1012.0,795.0
2023-09-30 09:15:00,546,0.0,0.0
2023-09-30 09:15:00,547,0.0,0.0
2023-09-30 09:15:00,548,0.0,0.0
2023-09-30 09:15:00,549,237.0,120.0
2023-09-30 09:15:00,550,117.0,90.0
2023-09-30 09:15:00,554,0.0,0.0
2023-09-30 09:15:00,555,0.0,0.0
2023-09-30 09:15:00,556,0.0,0.0
2023-09-30 09:15:00,557,0.0,0.0
2023-09-30 09:15:00,558,0.0,0.0
2023-09-30 09:15:00,559,0.0,0.0
2023-09-30 09:15:00,560,0.0,0.0
2023-09-30 09:15:00,562,0.0,0.0
2023-09-30 09:15:00,563,0.0,0.0
2023-09-30 09:20:00,1,50.0,20.001221
2023-09-30 09:20:00,2,0.0,0.0
2023-09-30 09:20:00,3,0.0,0.0
2023-09-30 09:20:00,4,0.0,0.0
2023-09-30 09:20:00,5,0.0,0.0
2023-09-30 09:20:00,6,364.991486,330.0
2023-09-30 09:20:00,7,0.0,0.0
2023-09-30 09:20:00,8,0.0,0.0
2023-09-30 09:20:00,9,0.0,0.0
2023-09-30 09:20:00,10,476.996368,363.779419
2023-09-30 09:20:00,11,0.0,0.0
2023-09-30 09:20:00,12,350.0,200.0
2023-09-30 09:20:00,15,522.0,474.046631
2023-09-30 09:20:00,16,0.0,0.0
2023-09-30 09:20:00,17,0.0,0.0
2023-09-30 09:20:00,18,0.0,0.0
2023-09-30 09:20:00,27,615.0,615.0
2023-09-30 09:20:00,28,612.0,612.0
2023-09-30 09:20:00,29,612.0,612.0
2023-09-30 09:20:00,33,0.0,0.0
2023-09-30 09:20:00,36,990.0,795.0
2023-09-30 09:20:00,37,982.0,795.0
2023-09-30 09:20:00,43,368.274719,267.0
2023-09-30 09:20:00,46,0.0,0.0
2023-09-30 09:20:00,47,0.0,0.0
2023-09-30 09:20:00,48,0.0,0.0
2023-09-30 09:20:00,49,462.763214,400.620575
2023-09-30 09:20:00,50,463.0,366.86911
2023-09-30 09:20:00,51,463.0,369.981171
2023-09-30 09:20:00,52,0.0,0.0
2023-09-30 09:20:00,53,0.0,0.0
2023-09-30 09:20:00,54,0.0,0.0
2023-09-30 09:20:00,55,0.0,0.0
2023-09-30 09:20:00,56,0.0,0.0
2023-09-30 09:20:00,57,0.0,0.0
2023-09-30 09:20:00,58,0.0,0.0
2023-09-30 09:20:00,59,0.0,0.0
2023-09-30 09:20:00,60,0.0,0.0
2023-09-30 09:20:00,61,0.0,0.0
2023-09-30 09:20:00,62,461.002716,388.313904
2023-09-30 09:20:00,63,0.0,0.0
2023-09-30 09:20:00,64,0.0,0.0
2023-09-30 09:20:00,65,0.0,0.0
2023-09-30 09:20:00,66,0.0,0.0
2023-09-30 09:20:00,67,470.0,365.816162
2023-09-30 09:20:00,68,0.0,0.0
2023-09-30 09:20:00,69,0.0,0.0
2023-09-30 09:20:00,70,0.0,0.0
2023-09-30 09:20:00,71,44.0,25.002136
2023-09-30 09:20:00,72,44.0,25.002136
2023-09-30 09:20:00,73,0.0,0.0
2023-09-30 09:20:00,74,0.0,0.0
2023-09-30 09:20:00,75,0.0,0.0
2023-09-30 09:20:00,76,0.0,0.0
2023-09-30 09:20:00,77,0.0,0.0
2023-09-30 09:20:00,78,0.0,0.0
2023-09-30 09:20:00,79,0.0,0.0
2023-09-30 09:20:00,80,0.0,0.0
2023-09-30 09:20:00,83,0.0,0.0
2023-09-30 09:20:00,84,0.0,0.0
2023-09-30 09:20:00,85,449.869965,392.560059
2023-09-30 09:20:00,86,0.0,0.0
2023-09-30 09:20:00,87,0.0,0.0
2023-09-30 09:20:00,88,0.0,0.0
2023-09-30 09:20:00,89,455.993927,367.252502
2023-09-30 09:20:00,90,0.0,0.0
2023-09-30 09:20:00,91,0.0,0.0
2023-09-30 09:20:00,92,0.0,0.0
2023-09-30 09:20:00,95,0.0,0.0
2023-09-30 09:20:00,96,0.0,0.0
2023-09-30 09:20:00,97,0.0,0.0
2023-09-30 09:20:00,98,0.0,0.0
2023-09-30 09:20:00,99,0.0,0.0
2023-09-30 09:20:00,100,0.0,0.0
2023-09-30 09:20:00,101,0.0,0.0
2023-09-30 09:20:00,102,0.0,0.0
2023-09-30 09:20:00,103,0.0,0.0
2023-09-30 09:20:00,104,0.0,0.0
2023-09-30 09:20:00,105,0.0,0.0
2023-09-30 09:20:00,106,0.0,0.0
2023-09-30 09:20:00,107,0.0,0.0
2023-09-30 09:20:00,108,0.0,0.0
2023-09-30 09:20:00,112,0.0,0.0
2023-09-30 09:20:00,113,0.0,0.0
2023-09-30 09:20:00,114,0.0,0.0
2023-09-30 09:20:00,115,0.0,0.0
2023-09-30 09:20:00,116,0.0,0.0
2023-09-30 09:20:00,117,100.0,60.000153
2023-09-30 09:20:00,118,100.0,60.000153
2023-09-30 09:20:00,119,100.0,60.000153
2023-09-30 09:20:00,120,0.0,0.0
2023-09-30 09:20:00,126,0.0,0.0
2023-09-30 09:20:00,127,11.0,8.0
2023-09-30 09:20:00,128,999.0,750.0
2023-09-30 09:20:00,129,996.0,750.0
2023-09-30 09:20:00,130,0.0,0.0
2023-09-30 09:20:00,131,986.0,718.0
2023-09-30 09:20:00,132,943.0,758.0
2023-09-30 09:20:00,133,0.0,0.0
2023-09-30 09:20:00,134,0.0,0.0
2023-09-30 09:20:00,135,291.0,231.263611
2023-09-30 09:20:00,136,165.5,110.0
2023-09-30 09:20:00,137,165.5,110.0
2023-09-30 09:20:00,138,187.0,124.0
2023-09-30 09:20:00,139,300.5,208.0
2023-09-30 09:20:00,140,300.5,208.0
2023-09-30 09:20:00,141,274.0,192.0
2023-09-30 09:20:00,142,9.315761,0.0
2023-09-30 09:20:00,143,0.0,0.0
2023-09-30 09:20:00,144,0.0,0.0
2023-09-30 09:20:00,145,0.0,0.0
2023-09-30 09:20:00,146,0.0,0.0
2023-09-30 09:20:00,147,0.0,0.0
2023-09-30 09:20:00,150,0.0,0.0
2023-09-30 09:20:00,151,0.0,0.0
2023-09-30 09:20:00,152,0.0,0.0
2023-09-30 09:20:00,153,0.0,0.0
2023-09-30 09:20:00,154,241.0,134.0
2023-09-30 09:20:00,155,123.0,67.0
2023-09-30 09:20:00,156,0.0,0.0
2023-09-30 09:20:00,158,0.0,0.0
2023-09-30 09:20:00,159,1002.0,795.0
2023-09-30 09:20:00,160,998.0,795.0
2023-09-30 09:20:00,161,0.0,0.0
2023-09-30 09:20:00,162,300.0,220.0
2023-09-30 09:20:00,166,0.0,0.0
2023-09-30 09:20:00,167,0.0,0.0
2023-09-30 09:20:00,168,0.0,0.0
2023-09-30 09:20:00,169,0.0,0.0
2023-09-30 09:20:00,170,0.0,0.0
2023-09-30 09:20:00,171,0.0,0.0
2023-09-30 09:20:00,172,0.0,0.0
2023-09-30 09:20:00,173,0.0,0.0
2023-09-30 09:20:00,174,0.0,0.0
2023-09-30 09:20:00,175,0.0,0.0
2023-09-30 09:20:00,176,286.294098,154.072662
2023-09-30 09:20:00,177,157.0,106.0
2023-09-30 09:20:00,178,0.0,0.0
2023-09-30 09:20:00,179,0.0,0.0
2023-09-30 09:20:00,180,0.0,0.0
2023-09-30 09:20:00,181,0.0,0.0
2023-09-30 09:20:00,182,0.0,0.0
2023-09-30 09:20:00,183,0.0,0.0
2023-09-30 09:20:00,184,0.0,0.0
2023-09-30 09:20:00,185,0.0,0.0
2023-09-30 09:20:00,186,0.0,0.0
2023-09-30 09:20:00,187,0.0,0.0
2023-09-30 09:20:00,188,0.0,0.0
2023-09-30 09:20:00,189,0.0,0.0
2023-09-30 09:20:00,190,995.0,795.0
2023-09-30 09:20:00,191,994.0,795.0
2023-09-30 09:20:00,193,0.0,0.0
2023-09-30 09:20:00,194,0.0,0.0
2023-09-30 09:20:00,195,0.0,0.0
2023-09-30 09:20:00,196,0.0,0.0
2023-09-30 09:20:00,197,0.0,0.0
2023-09-30 09:20:00,198,0.0,0.0
2023-09-30 09:20:00,200,0.0,0.0
2023-09-30 09:20:00,207,0.0,0.0
2023-09-30 09:20:00,208,0.0,0.0
2023-09-30 09:20:00,209,0.0,0.0
2023-09-30 09:20:00,210,0.0,0.0
2023-09-30 09:20:00,211,0.0,0.0
2023-09-30 09:20:00,212,0.0,0.0
2023-09-30 09:20:00,213,0.0,0.0
2023-09-30 09:20:00,214,0.0,0.0
2023-09-30 09:20:00,215,0.0,0.0
2023-09-30 09:20:00,216,0.0,0.0
2023-09-30 09:20:00,217,0.0,0.0
2023-09-30 09:20:00,218,26.5,20.99826
2023-09-30 09:20:00,219,26.5,20.99826
2023-09-30 09:20:00,220,26.5,20.99826
2023-09-30 09:20:00,231,0.0,0.0
2023-09-30 09:20:00,232,0.0,0.0
2023-09-30 09:20:00,233,0.0,0.0
2023-09-30 09:20:00,234,0.0,0.0
2023-09-30 09:20:00,237,0.0,0.0
2023-09-30 09:20:00,238,0.0,0.0
2023-09-30 09:20:00,240,288.0,200.0
2023-09-30 09:20:00,241,144.0,100.0
2023-09-30 09:20:00,242,0.0,0.0
2023-09-30 09:20:00,243,0.0,0.0
2023-09-30 09:20:00,244,0.0,0.0
2023-09-30 09:20:00,247,0.0,0.0
2023-09-30 09:20:00,248,0.0,0.0
2023-09-30 09:20:00,249,0.0,0.0
2023-09-30 09:20:00,250,166.0,99.279175
2023-09-30 09:20:00,251,166.0,99.553833
2023-09-30 09:20:00,252,180.0,130.0
2023-09-30 09:20:00,253,0.0,0.0
2023-09-30 09:20:00,254,0.0,0.0
2023-09-30 09:20:00,255,0.0,0.0
2023-09-30 09:20:00,256,0.0,0.0
2023-09-30 09:20:00,257,0.0,0.0
2023-09-30 09:20:00,258,0.0,0.0
2023-09-30 09:20:00,259,0.0,0.0
2023-09-30 09:20:00,260,0.0,0.0
2023-09-30 09:20:00,264,10.000229,5.000229
2023-09-30 09:20:00,265,10.000229,5.000229
2023-09-30 09:20:00,266,0.0,0.0
2023-09-30 09:20:00,267,0.0,0.0
2023-09-30 09:20:00,268,0.0,0.0
2023-09-30 09:20:00,269,0.0,0.0
2023-09-30 09:20:00,270,0.0,0.0
2023-09-30 09:20:00,271,0.0,0.0
2023-09-30 09:20:00,272,0.0,0.0
2023-09-30 09:20:00,273,0.0,0.0
2023-09-30 09:20:00,274,0.0,0.0
2023-09-30 09:20:00,275,0.0,0.0
2023-09-30 09:20:00,276,0.0,0.0
2023-09-30 09:20:00,277,0.0,0.0
2023-09-30 09:20:00,278,0.0,0.0
2023-09-30 09:20:00,279,0.0,0.0
2023-09-30 09:20:00,280,0.0,0.0
2023-09-30 09:20:00,281,0.0,0.0
2023-09-30 09:20:00,282,0.0,0.0
2023-09-30 09:20:00,283,0.0,0.0
2023-09-30 09:20:00,284,0.0,0.0
2023-09-30 09:20:00,285,23.868866,0.0
2023-09-30 09:20:00,286,0.0,0.0
2023-09-30 09:20:00,287,0.0,0.0
2023-09-30 09:20:00,288,0.0,0.0
2023-09-30 09:20:00,289,0.0,0.0
2023-09-30 09:20:00,290,0.0,0.0
2023-09-30 09:20:00,291,0.0,0.0
2023-09-30 09:20:00,292,0.0,0.0
2023-09-30 09:20:00,293,0.0,0.0
2023-09-30 09:20:00,294,0.0,0.0
2023-09-30 09:20:00,299,180.5,123.99823
2023-09-30 09:20:00,300,180.5,123.99823
2023-09-30 09:20:00,301,179.5,123.99823
2023-09-30 09:20:00,302,179.5,123.99823
2023-09-30 09:20:00,303,219.0,132.0
2023-09-30 09:20:00,304,219.0,132.0
2023-09-30 09:20:00,305,372.709167,215.001404
2023-09-30 09:20:00,306,0.0,0.0
2023-09-30 09:20:00,307,370.0,243.177734
2023-09-30 09:20:00,308,151.0,119.995728
2023-09-30 09:20:00,309,151.0,119.995728
2023-09-30 09:20:00,310,168.0,122.0
2023-09-30 09:20:00,311,0.0,0.0
2023-09-30 09:20:00,312,0.0,0.0
2023-09-30 09:20:00,313,0.0,0.0
2023-09-30 09:20:00,314,0.0,0.0
2023-09-30 09:20:00,315,0.0,0.0
2023-09-30 09:20:00,316,0.0,0.0
2023-09-30 09:20:00,317,0.0,0.0
2023-09-30 09:20:00,318,0.0,0.0
2023-09-30 09:20:00,319,0.0,0.0
2023-09-30 09:20:00,320,158.5,122.0
2023-09-30 09:20:00,321,158.5,122.0
2023-09-30 09:20:00,322,176.0,136.0
2023-09-30 09:20:00,323,162.0,122.0
2023-09-30 09:20:00,324,162.0,122.0
2023-09-30 09:20:00,325,171.0,136.0
2023-09-30 09:20:00,326,0.0,0.0
2023-09-30 09:20:00,327,0.0,0.0
2023-09-30 09:20:00,328,0.0,0.0
2023-09-30 09:20:00,329,0.0,0.0
2023-09-30 09:20:00,330,0.0,0.0
2023-09-30 09:20:00,331,816.0,649.841614
2023-09-30 09:20:00,332,0.0,0.0
2023-09-30 09:20:00,333,0.0,0.0
2023-09-30 09:20:00,334,0.0,0.0
2023-09-30 09:20:00,335,0.0,0.0
2023-09-30 09:20:00,336,0.0,0.0
2023-09-30 09:20:00,337,0.0,0.0
2023-09-30 09:20:00,338,0.0,0.0
2023-09-30 09:20:00,339,0.0,0.0
2023-09-30 09:20:00,340,818.0,617.644043
2023-09-30 09:20:00,341,0.0,0.0
2023-09-30 09:20:00,342,0.0,0.0
2023-09-30 09:20:00,343,0.0,0.0
2023-09-30 09:20:00,344,0.0,0.0
2023-09-30 09:20:00,345,100.0,79.998932
2023-09-30 09:20:00,346,114.0,80.0
2023-09-30 09:20:00,347,0.0,0.0
2023-09-30 09:20:00,348,0.0,0.0
2023-09-30 09:20:00,349,0.0,0.0
2023-09-30 09:20:00,350,0.0,0.0
2023-09-30 09:20:00,351,0.0,0.0
2023-09-30 09:20:00,352,0.0,0.0
2023-09-30 09:20:00,353,0.0,0.0
2023-09-30 09:20:00,354,250.0,140.0
2023-09-30 09:20:00,355,0.0,0.0
2023-09-30 09:20:00,356,0.0,0.0
2023-09-30 09:20:00,357,0.0,0.0
2023-09-30 09:20:00,358,0.0,0.0
2023-09-30 09:20:00,359,0.0,0.0
2023-09-30 09:20:00,360,0.0,0.0
2023-09-30 09:20:00,361,0.0,0.0
2023-09-30 09:20:00,362,0.0,0.0
2023-09-30 09:20:00,363,0.0,0.0
2023-09-30 09:20:00,366,0.0,0.0
2023-09-30 09:20:00,367,0.0,0.0
2023-09-30 09:20:00,368,0.0,0.0
2023-09-30 09:20:00,369,0.0,0.0
2023-09-30 09:20:00,370,0.0,0.0
2023-09-30 09:20:00,371,0.0,0.0
2023-09-30 09:20:00,372,0.0,0.0
2023-09-30 09:20:00,373,0.0,0.0
2023-09-30 09:20:00,374,0.0,0.0
2023-09-30 09:20:00,375,0.0,0.0
2023-09-30 09:20:00,376,170.0,116.662704
2023-09-30 09:20:00,377,170.0,116.662704
2023-09-30 09:20:00,378,185.0,116.662704
2023-09-30 09:20:00,379,0.0,0.0
2023-09-30 09:20:00,380,0.0,0.0
2023-09-30 09:20:00,381,0.0,0.0
2023-09-30 09:20:00,382,0.0,0.0
2023-09-30 09:20:00,383,0.0,0.0
2023-09-30 09:20:00,384,0.0,0.0
2023-09-30 09:20:00,385,284.0,181.090759
2023-09-30 09:20:00,386,284.0,180.95343
2023-09-30 09:20:00,387,277.0,202.0
2023-09-30 09:20:00,388,283.5,181.350159
2023-09-30 09:20:00,389,283.5,180.785583
2023-09-30 09:20:00,390,277.0,202.0
2023-09-30 09:20:00,419,0.0,0.0
2023-09-30 09:20:00,420,0.0,0.0
2023-09-30 09:20:00,421,0.0,0.0
2023-09-30 09:20:00,422,262.0,180.0
2023-09-30 09:20:00,423,262.0,180.0
2023-09-30 09:20:00,432,294.0,216.0
2023-09-30 09:20:00,433,432.0,254.0
2023-09-30 09:20:00,434,0.0,0.0
2023-09-30 09:20:00,435,0.0,0.0
2023-09-30 09:20:00,436,0.0,0.0
2023-09-30 09:20:00,437,0.0,0.0
2023-09-30 09:20:00,438,0.0,0.0
2023-09-30 09:20:00,439,0.0,0.0
2023-09-30 09:20:00,440,168.0,120.0
2023-09-30 09:20:00,441,168.0,120.0
2023-09-30 09:20:00,442,176.0,120.0
2023-09-30 09:20:00,443,0.0,0.0
2023-09-30 09:20:00,444,0.0,0.0
2023-09-30 09:20:00,450,0.0,0.0
2023-09-30 09:20:00,451,0.0,0.0
2023-09-30 09:20:00,452,0.0,0.0
2023-09-30 09:20:00,453,0.0,0.0
2023-09-30 09:20:00,459,384.437073,264.399994
2023-09-30 09:20:00,467,12.0,5.000153
2023-09-30 09:20:00,468,12.0,4.000366
2023-09-30 09:20:00,469,5.000153,1.600391
2023-09-30 09:20:00,471,15.0,6.0
2023-09-30 09:20:00,472,210.0,180.0
2023-09-30 09:20:00,473,105.0,90.0
2023-09-30 09:20:00,474,210.0,180.0
2023-09-30 09:20:00,475,105.0,90.0
2023-09-30 09:20:00,477,258.5,164.0
2023-09-30 09:20:00,478,258.5,164.0
2023-09-30 09:20:00,479,253.0,163.986282
2023-09-30 09:20:00,480,256.5,164.0
2023-09-30 09:20:00,481,256.5,164.0
2023-09-30 09:20:00,482,253.0,163.986282
2023-09-30 09:20:00,485,45.0,15.000916
2023-09-30 09:20:00,486,45.0,15.000916
2023-09-30 09:20:00,487,25.0,14.00032
2023-09-30 09:20:00,488,0.0,0.0
2023-09-30 09:20:00,489,991.0,795.0
2023-09-30 09:20:00,490,0.0,0.0
2023-09-30 09:20:00,491,56.396038,0.0
2023-09-30 09:20:00,492,966.0,786.0
2023-09-30 09:20:00,493,988.0,795.0
2023-09-30 09:20:00,494,0.0,0.0
2023-09-30 09:20:00,495,0.0,0.0
2023-09-30 09:20:00,496,300.0,200.0
2023-09-30 09:20:00,497,0.0,0.0
2023-09-30 09:20:00,498,400.0,240.0
2023-09-30 09:20:00,499,371.730621,265.0
2023-09-30 09:20:00,501,296.0,158.003479
2023-09-30 09:20:00,502,265.547729,265.547729
2023-09-30 09:20:00,503,293.0,200.0
2023-09-30 09:20:00,507,0.0,0.0
2023-09-30 09:20:00,508,0.0,0.0
2023-09-30 09:20:00,511,338.0,150.0
2023-09-30 09:20:00,512,134.0,120.0
2023-09-30 09:20:00,513,338.0,150.0
2023-09-30 09:20:00,514,134.0,120.0
2023-09-30 09:20:00,516,0.0,0.0
2023-09-30 09:20:00,521,939.0,768.660095
2023-09-30 09:20:00,522,0.0,0.0
2023-09-30 09:20:00,523,0.0,0.0
2023-09-30 09:20:00,524,0.0,0.0
2023-09-30 09:20:00,525,0.0,0.0
2023-09-30 09:20:00,526,259.0,131.0
2023-09-30 09:20:00,527,1357.0,1058.099976
2023-09-30 09:20:00,528,259.0,131.0
2023-09-30 09:20:00,529,0.0,0.0
2023-09-30 09:20:00,530,0.0,0.0
2023-09-30 09:20:00,533,0.0,0.0
2023-09-30 09:20:00,534,0.0,0.0
2023-09-30 09:20:00,535,0.0,0.0
2023-09-30 09:20:00,536,0.0,0.0
2023-09-30 09:20:00,537,0.0,0.0
2023-09-30 09:20:00,538,0.0,0.0
2023-09-30 09:20:00,539,0.0,0.0
2023-09-30 09:20:00,540,0.0,0.0
2023-09-30 09:20:00,541,76.0,50.0
2023-09-30 09:20:00,542,42.0,38.500824
2023-09-30 09:20:00,544,1012.0,795.0
2023-09-30 09:20:00,545,1012.0,795.0
2023-09-30 09:20:00,546,0.0,0.0
2023-09-30 09:20:00,547,0.0,0.0
2023-09-30 09:20:00,548,0.0,0.0
2023-09-30 09:20:00,549,237.0,120.0
2023-09-30 09:20:00,550,117.0,90.0
2023-09-30 09:20:00,554,0.0,0.0
2023-09-30 09:20:00,555,0.0,0.0
2023-09-30 09:20:00,556,0.0,0.0
2023-09-30 09:20:00,557,0.0,0.0
2023-09-30 09:20:00,558,0.0,0.0
2023-09-30 09:20:00,559,0.0,0.0
2023-09-30 09:20:00,560,0.0,0.0
2023-09-30 09:20:00,562,0.0,0.0
2023-09-30 09:20:00,563,0.0,0.0
2023-09-30 09:25:00,1,50.0,20.001221
2023-09-30 09:25:00,2,0.0,0.0
2023-09-30 09:25:00,3,0.0,0.0
2023-09-30 09:25:00,4,0.0,0.0
2023-09-30 09:25:00,5,0.0,0.0
2023-09-30 09:25:00,6,364.991486,330.0
2023-09-30 09:25:00,7,0.0,0.0
2023-09-30 09:25:00,8,0.0,0.0
2023-09-30 09:25:00,9,0.0,0.0
2023-09-30 09:25:00,10,476.996368,365.910217
2023-09-30 09:25:00,11,0.0,0.0
2023-09-30 09:25:00,12,0.0,0.0
2023-09-30 09:25:00,15,522.0,476.121918
2023-09-30 09:25:00,16,0.0,0.0
2023-09-30 09:25:00,17,0.0,0.0
2023-09-30 09:25:00,18,0.0,0.0
2023-09-30 09:25:00,27,615.0,615.0
2023-09-30 09:25:00,28,612.0,612.0
2023-09-30 09:25:00,29,612.0,612.0
2023-09-30 09:25:00,33,0.0,0.0
2023-09-30 09:25:00,36,990.0,795.0
2023-09-30 09:25:00,37,982.0,795.0
2023-09-30 09:25:00,43,368.621124,267.0
2023-09-30 09:25:00,46,0.0,0.0
2023-09-30 09:25:00,47,0.0,0.0
2023-09-30 09:25:00,48,0.0,0.0
2023-09-30 09:25:00,49,462.763214,397.360809
2023-09-30 09:25:00,50,463.0,367.743378
2023-09-30 09:25:00,51,463.0,371.542053
2023-09-30 09:25:00,52,0.0,0.0
2023-09-30 09:25:00,53,0.0,0.0
2023-09-30 09:25:00,54,0.0,0.0
2023-09-30 09:25:00,55,0.0,0.0
2023-09-30 09:25:00,56,0.0,0.0
2023-09-30 09:25:00,57,0.0,0.0
2023-09-30 09:25:00,58,0.0,0.0
2023-09-30 09:25:00,59,0.0,0.0
2023-09-30 09:25:00,60,0.0,0.0
2023-09-30 09:25:00,61,0.0,0.0
2023-09-30 09:25:00,62,461.002716,390.591553
2023-09-30 09:25:00,63,0.0,0.0
2023-09-30 09:25:00,64,0.0,0.0
2023-09-30 09:25:00,65,0.0,0.0
2023-09-30 09:25:00,66,0.0,0.0
2023-09-30 09:25:00,67,470.0,367.980499
2023-09-30 09:25:00,68,0.0,0.0
2023-09-30 09:25:00,69,0.0,0.0
2023-09-30 09:25:00,70,0.0,0.0
2023-09-30 09:25:00,71,44.0,25.002136
2023-09-30 09:25:00,72,44.0,25.002136
2023-09-30 09:25:00,73,0.0,0.0
2023-09-30 09:25:00,74,0.0,0.0
2023-09-30 09:25:00,75,0.0,0.0
2023-09-30 09:25:00,76,0.0,0.0
2023-09-30 09:25:00,77,0.0,0.0
2023-09-30 09:25:00,78,0.0,0.0
2023-09-30 09:25:00,79,0.0,0.0
2023-09-30 09:25:00,80,0.0,0.0
2023-09-30 09:25:00,83,0.0,0.0
2023-09-30 09:25:00,84,0.0,0.0
2023-09-30 09:25:00,85,449.869965,392.485779
2023-09-30 09:25:00,86,0.0,0.0
2023-09-30 09:25:00,87,0.0,0.0
2023-09-30 09:25:00,88,0.0,0.0
2023-09-30 09:25:00,89,455.993927,370.405731
2023-09-30 09:25:00,90,0.0,0.0
2023-09-30 09:25:00,91,0.0,0.0
2023-09-30 09:25:00,92,0.0,0.0
2023-09-30 09:25:00,95,0.0,0.0
2023-09-30 09:25:00,96,0.0,0.0
2023-09-30 09:25:00,97,0.0,0.0
2023-09-30 09:25:00,98,0.0,0.0
2023-09-30 09:25:00,99,0.0,0.0
2023-09-30 09:25:00,100,0.0,0.0
2023-09-30 09:25:00,101,0.0,0.0
2023-09-30 09:25:00,102,0.0,0.0
2023-09-30 09:25:00,103,0.0,0.0
2023-09-30 09:25:00,104,0.0,0.0
2023-09-30 09:25:00,105,0.0,0.0
2023-09-30 09:25:00,106,0.0,0.0
2023-09-30 09:25:00,107,0.0,0.0
2023-09-30 09:25:00,108,0.0,0.0
2023-09-30 09:25:00,112,0.0,0.0
2023-09-30 09:25:00,113,0.0,0.0
2023-09-30 09:25:00,114,0.0,0.0
2023-09-30 09:25:00,115,0.0,0.0
2023-09-30 09:25:00,116,0.0,0.0
2023-09-30 09:25:00,117,100.0,60.000153
2023-09-30 09:25:00,118,100.0,60.000153
2023-09-30 09:25:00,119,100.0,60.000153
2023-09-30 09:25:00,120,0.0,0.0
2023-09-30 09:25:00,126,0.0,0.0
2023-09-30 09:25:00,127,11.0,8.0
2023-09-30 09:25:00,128,999.0,750.0
2023-09-30 09:25:00,129,996.0,750.0
2023-09-30 09:25:00,130,0.0,0.0
2023-09-30 09:25:00,131,986.0,718.0
2023-09-30 09:25:00,132,943.0,758.0
2023-09-30 09:25:00,133,0.0,0.0
2023-09-30 09:25:00,134,0.0,0.0
2023-09-30 09:25:00,135,291.0,230.727386
2023-09-30 09:25:00,136,165.5,110.0
2023-09-30 09:25:00,137,165.5,110.0
2023-09-30 09:25:00,138,187.0,124.0
2023-09-30 09:25:00,139,300.5,208.0
2023-09-30 09:25:00,140,300.5,208.0
2023-09-30 09:25:00,141,274.0,192.0
2023-09-30 09:25:00,142,175.0,88.0
2023-09-30 09:25:00,143,0.0,0.0
2023-09-30 09:25:00,144,0.0,0.0
2023-09-30 09:25:00,145,0.0,0.0
2023-09-30 09:25:00,146,0.0,0.0
2023-09-30 09:25:00,147,0.0,0.0
2023-09-30 09:25:00,150,0.0,0.0
2023-09-30 09:25:00,151,0.0,0.0
2023-09-30 09:25:00,152,0.0,0.0
2023-09-30 09:25:00,153,0.0,0.0
2023-09-30 09:25:00,154,241.0,134.0
2023-09-30 09:25:00,155,123.0,67.0
2023-09-30 09:25:00,156,0.0,0.0
2023-09-30 09:25:00,158,0.0,0.0
2023-09-30 09:25:00,159,1002.0,795.0
2023-09-30 09:25:00,160,998.0,795.0
2023-09-30 09:25:00,161,0.0,0.0
2023-09-30 09:25:00,162,300.0,220.0
2023-09-30 09:25:00,166,0.0,0.0
2023-09-30 09:25:00,167,0.0,0.0
2023-09-30 09:25:00,168,0.0,0.0
2023-09-30 09:25:00,169,0.0,0.0
2023-09-30 09:25:00,170,0.0,0.0
2023-09-30 09:25:00,171,0.0,0.0
2023-09-30 09:25:00,172,0.0,0.0
2023-09-30 09:25:00,173,0.0,0.0
2023-09-30 09:25:00,174,0.0,0.0
2023-09-30 09:25:00,175,0.0,0.0
2023-09-30 09:25:00,176,285.931732,153.557648
2023-09-30 09:25:00,177,157.0,106.0
2023-09-30 09:25:00,178,0.0,0.0
2023-09-30 09:25:00,179,0.0,0.0
2023-09-30 09:25:00,180,0.0,0.0
2023-09-30 09:25:00,181,0.0,0.0
2023-09-30 09:25:00,182,0.0,0.0
2023-09-30 09:25:00,183,0.0,0.0
2023-09-30 09:25:00,184,0.0,0.0
2023-09-30 09:25:00,185,0.0,0.0
2023-09-30 09:25:00,186,0.0,0.0
2023-09-30 09:25:00,187,0.0,0.0
2023-09-30 09:25:00,188,0.0,0.0
2023-09-30 09:25:00,189,0.0,0.0
2023-09-30 09:25:00,190,995.0,795.0
2023-09-30 09:25:00,191,994.0,795.0
2023-09-30 09:25:00,193,0.0,0.0
2023-09-30 09:25:00,194,0.0,0.0
2023-09-30 09:25:00,195,0.0,0.0
2023-09-30 09:25:00,196,0.0,0.0
2023-09-30 09:25:00,197,0.0,0.0
2023-09-30 09:25:00,198,0.0,0.0
2023-09-30 09:25:00,200,0.0,0.0
2023-09-30 09:25:00,207,0.0,0.0
2023-09-30 09:25:00,208,0.0,0.0
2023-09-30 09:25:00,209,0.0,0.0
2023-09-30 09:25:00,210,0.0,0.0
2023-09-30 09:25:00,211,0.0,0.0
2023-09-30 09:25:00,212,0.0,0.0
2023-09-30 09:25:00,213,0.0,0.0
2023-09-30 09:25:00,214,0.0,0.0
2023-09-30 09:25:00,215,0.0,0.0
2023-09-30 09:25:00,216,0.0,0.0
2023-09-30 09:25:00,217,0.0,0.0
2023-09-30 09:25:00,218,26.5,20.99826
2023-09-30 09:25:00,219,26.5,20.99826
2023-09-30 09:25:00,220,26.5,20.99826
2023-09-30 09:25:00,231,0.0,0.0
2023-09-30 09:25:00,232,0.0,0.0
2023-09-30 09:25:00,233,0.0,0.0
2023-09-30 09:25:00,234,0.0,0.0
2023-09-30 09:25:00,237,0.0,0.0
2023-09-30 09:25:00,238,0.0,0.0
2023-09-30 09:25:00,240,288.0,200.0
2023-09-30 09:25:00,241,144.0,100.0
2023-09-30 09:25:00,242,0.0,0.0
2023-09-30 09:25:00,243,0.0,0.0
2023-09-30 09:25:00,244,0.0,0.0
2023-09-30 09:25:00,247,0.0,0.0
2023-09-30 09:25:00,248,0.0,0.0
2023-09-30 09:25:00,249,0.0,0.0
2023-09-30 09:25:00,250,166.0,99.279175
2023-09-30 09:25:00,251,166.0,99.498901
2023-09-30 09:25:00,252,180.0,130.0
2023-09-30 09:25:00,253,0.0,0.0
2023-09-30 09:25:00,254,0.0,0.0
2023-09-30 09:25:00,255,0.0,0.0
2023-09-30 09:25:00,256,0.0,0.0
2023-09-30 09:25:00,257,0.0,0.0
2023-09-30 09:25:00,258,0.0,0.0
2023-09-30 09:25:00,259,0.0,0.0
2023-09-30 09:25:00,260,0.0,0.0
2023-09-30 09:25:00,264,10.000229,5.000229
2023-09-30 09:25:00,265,10.000229,5.000229
2023-09-30 09:25:00,266,0.0,0.0
2023-09-30 09:25:00,267,0.0,0.0
2023-09-30 09:25:00,268,0.0,0.0
2023-09-30 09:25:00,269,0.0,0.0
2023-09-30 09:25:00,270,0.0,0.0
2023-09-30 09:25:00,271,0.0,0.0
2023-09-30 09:25:00,272,0.0,0.0
2023-09-30 09:25:00,273,0.0,0.0
2023-09-30 09:25:00,274,0.0,0.0
2023-09-30 09:25:00,275,0.0,0.0
2023-09-30 09:25:00,276,0.0,0.0
2023-09-30 09:25:00,277,0.0,0.0
2023-09-30 09:25:00,278,0.0,0.0
2023-09-30 09:25:00,279,0.0,0.0
2023-09-30 09:25:00,280,0.0,0.0
2023-09-30 09:25:00,281,0.0,0.0
2023-09-30 09:25:00,282,0.0,0.0
2023-09-30 09:25:00,283,0.0,0.0
2023-09-30 09:25:00,284,0.0,0.0
2023-09-30 09:25:00,285,23.877409,0.0
2023-09-30 09:25:00,286,0.0,0.0
2023-09-30 09:25:00,287,0.0,0.0
2023-09-30 09:25:00,288,0.0,0.0
2023-09-30 09:25:00,289,0.0,0.0
2023-09-30 09:25:00,290,0.0,0.0
2023-09-30 09:25:00,291,0.0,0.0
2023-09-30 09:25:00,292,0.0,0.0
2023-09-30 09:25:00,293,0.0,0.0
2023-09-30 09:25:00,294,0.0,0.0
2023-09-30 09:25:00,299,180.5,123.99823
2023-09-30 09:25:00,300,180.5,123.99823
2023-09-30 09:25:00,301,179.5,123.99823
2023-09-30 09:25:00,302,179.5,123.99823
2023-09-30 09:25:00,303,219.0,132.0
2023-09-30 09:25:00,304,219.0,132.0
2023-09-30 09:25:00,305,369.296722,215.001404
2023-09-30 09:25:00,306,0.0,0.0
2023-09-30 09:25:00,307,370.0,244.617523
2023-09-30 09:25:00,308,151.0,119.995728
2023-09-30 09:25:00,309,151.0,119.995728
2023-09-30 09:25:00,310,168.0,122.0
2023-09-30 09:25:00,311,0.0,0.0
2023-09-30 09:25:00,312,0.0,0.0
2023-09-30 09:25:00,313,0.0,0.0
2023-09-30 09:25:00,314,0.0,0.0
2023-09-30 09:25:00,315,0.0,0.0
2023-09-30 09:25:00,316,0.0,0.0
2023-09-30 09:25:00,317,0.0,0.0
2023-09-30 09:25:00,318,0.0,0.0
2023-09-30 09:25:00,319,0.0,0.0
2023-09-30 09:25:00,320,158.5,122.0
2023-09-30 09:25:00,321,158.5,122.0
2023-09-30 09:25:00,322,176.0,136.0
2023-09-30 09:25:00,323,162.0,122.0
2023-09-30 09:25:00,324,162.0,122.0
2023-09-30 09:25:00,325,171.0,136.0
2023-09-30 09:25:00,326,0.0,0.0
2023-09-30 09:25:00,327,0.0,0.0
2023-09-30 09:25:00,328,0.0,0.0
2023-09-30 09:25:00,329,0.0,0.0
2023-09-30 09:25:00,330,0.0,0.0
2023-09-30 09:25:00,331,816.0,643.447571
2023-09-30 09:25:00,332,0.0,0.0
2023-09-30 09:25:00,333,0.0,0.0
2023-09-30 09:25:00,334,0.0,0.0
2023-09-30 09:25:00,335,0.0,0.0
2023-09-30 09:25:00,336,0.0,0.0
2023-09-30 09:25:00,337,0.0,0.0
2023-09-30 09:25:00,338,0.0,0.0
2023-09-30 09:25:00,339,0.0,0.0
2023-09-30 09:25:00,340,818.0,621.343811
2023-09-30 09:25:00,341,0.0,0.0
2023-09-30 09:25:00,342,0.0,0.0
2023-09-30 09:25:00,343,0.0,0.0
2023-09-30 09:25:00,344,0.0,0.0
2023-09-30 09:25:00,345,100.0,79.998932
2023-09-30 09:25:00,346,114.0,80.0
2023-09-30 09:25:00,347,0.0,0.0
2023-09-30 09:25:00,348,0.0,0.0
2023-09-30 09:25:00,349,0.0,0.0
2023-09-30 09:25:00,350,0.0,0.0
2023-09-30 09:25:00,351,0.0,0.0
2023-09-30 09:25:00,352,0.0,0.0
2023-09-30 09:25:00,353,0.0,0.0
2023-09-30 09:25:00,354,250.0,140.0
2023-09-30 09:25:00,355,0.0,0.0
2023-09-30 09:25:00,356,0.0,0.0
2023-09-30 09:25:00,357,0.0,0.0
2023-09-30 09:25:00,358,0.0,0.0
2023-09-30 09:25:00,359,0.0,0.0
2023-09-30 09:25:00,360,0.0,0.0
2023-09-30 09:25:00,361,0.0,0.0
2023-09-30 09:25:00,362,0.0,0.0
2023-09-30 09:25:00,363,0.0,0.0
2023-09-30 09:25:00,366,0.0,0.0
2023-09-30 09:25:00,367,0.0,0.0
2023-09-30 09:25:00,368,0.0,0.0
2023-09-30 09:25:00,369,0.0,0.0
2023-09-30 09:25:00,370,0.0,0.0
2023-09-30 09:25:00,371,0.0,0.0
2023-09-30 09:25:00,372,0.0,0.0
2023-09-30 09:25:00,373,0.0,0.0
2023-09-30 09:25:00,374,0.0,0.0
2023-09-30 09:25:00,375,0.0,0.0
2023-09-30 09:25:00,376,170.0,116.662704
2023-09-30 09:25:00,377,170.0,116.662704
2023-09-30 09:25:00,378,185.0,116.662704
2023-09-30 09:25:00,379,0.0,0.0
2023-09-30 09:25:00,380,0.0,0.0
2023-09-30 09:25:00,381,0.0,0.0
2023-09-30 09:25:00,382,0.0,0.0
2023-09-30 09:25:00,383,0.0,0.0
2023-09-30 09:25:00,384,0.0,0.0
2023-09-30 09:25:00,385,284.0,181.090759
2023-09-30 09:25:00,386,284.0,181.45697
2023-09-30 09:25:00,387,277.0,202.0
2023-09-30 09:25:00,388,283.5,181.350159
2023-09-30 09:25:00,389,283.5,180.861877
2023-09-30 09:25:00,390,277.0,202.0
2023-09-30 09:25:00,419,0.0,0.0
2023-09-30 09:25:00,420,0.0,0.0
2023-09-30 09:25:00,421,0.0,0.0
2023-09-30 09:25:00,422,262.0,180.0
2023-09-30 09:25:00,423,262.0,180.0
2023-09-30 09:25:00,432,294.0,216.0
2023-09-30 09:25:00,433,432.0,254.0
2023-09-30 09:25:00,434,0.0,0.0
2023-09-30 09:25:00,435,0.0,0.0
2023-09-30 09:25:00,436,0.0,0.0
2023-09-30 09:25:00,437,0.0,0.0
2023-09-30 09:25:00,438,0.0,0.0
2023-09-30 09:25:00,439,0.0,0.0
2023-09-30 09:25:00,440,168.0,120.0
2023-09-30 09:25:00,441,168.0,120.0
2023-09-30 09:25:00,442,176.0,120.0
2023-09-30 09:25:00,443,0.0,0.0
2023-09-30 09:25:00,444,0.0,0.0
2023-09-30 09:25:00,450,0.0,0.0
2023-09-30 09:25:00,451,0.0,0.0
2023-09-30 09:25:00,452,0.0,0.0
2023-09-30 09:25:00,453,0.0,0.0
2023-09-30 09:25:00,459,381.073273,264.399994
2023-09-30 09:25:00,467,12.0,5.000153
2023-09-30 09:25:00,468,12.0,4.000366
2023-09-30 09:25:00,469,5.000153,1.600391
2023-09-30 09:25:00,471,15.0,6.0
2023-09-30 09:25:00,472,210.0,180.0
2023-09-30 09:25:00,473,105.0,90.0
2023-09-30 09:25:00,474,210.0,180.0
2023-09-30 09:25:00,475,105.0,90.0
2023-09-30 09:25:00,477,258.5,164.0
2023-09-30 09:25:00,478,258.5,164.0
2023-09-30 09:25:00,479,253.0,163.986282
2023-09-30 09:25:00,480,256.5,164.0
2023-09-30 09:25:00,481,256.5,164.0
2023-09-30 09:25:00,482,253.0,163.986282
2023-09-30 09:25:00,485,45.0,15.000916
2023-09-30 09:25:00,486,45.0,15.000916
2023-09-30 09:25:00,487,25.0,14.00032
2023-09-30 09:25:00,488,0.0,0.0
2023-09-30 09:25:00,489,991.0,795.0
2023-09-30 09:25:00,490,0.0,0.0
2023-09-30 09:25:00,491,44.483807,0.0
2023-09-30 09:25:00,492,966.0,786.0
2023-09-30 09:25:00,493,988.0,795.0
2023-09-30 09:25:00,494,0.0,0.0
2023-09-30 09:25:00,495,0.0,0.0
2023-09-30 09:25:00,496,300.0,200.0
2023-09-30 09:25:00,497,0.0,0.0
2023-09-30 09:25:00,498,400.0,240.0
2023-09-30 09:25:00,499,370.822479,265.0
2023-09-30 09:25:00,501,296.0,158.003479
2023-09-30 09:25:00,502,267.333008,267.333008
2023-09-30 09:25:00,503,293.0,200.0
2023-09-30 09:25:00,507,0.0,0.0
2023-09-30 09:25:00,508,0.0,0.0
2023-09-30 09:25:00,511,338.0,150.0
2023-09-30 09:25:00,512,134.0,120.0
2023-09-30 09:25:00,513,338.0,150.0
2023-09-30 09:25:00,514,134.0,120.0
2023-09-30 09:25:00,516,0.0,0.0
2023-09-30 09:25:00,521,939.0,773.000427
2023-09-30 09:25:00,522,0.0,0.0
2023-09-30 09:25:00,523,0.0,0.0
2023-09-30 09:25:00,524,0.0,0.0
2023-09-30 09:25:00,525,0.0,0.0
2023-09-30 09:25:00,526,259.0,131.0
2023-09-30 09:25:00,527,1357.0,1058.099976
2023-09-30 09:25:00,528,259.0,131.0
2023-09-30 09:25:00,529,0.0,0.0
2023-09-30 09:25:00,530,0.0,0.0
2023-09-30 09:25:00,533,0.0,0.0
2023-09-30 09:25:00,534,0.0,0.0
2023-09-30 09:25:00,535,0.0,0.0
2023-09-30 09:25:00,536,0.0,0.0
2023-09-30 09:25:00,537,0.0,0.0
2023-09-30 09:25:00,538,0.0,0.0
2023-09-30 09:25:00,539,0.0,0.0
2023-09-30 09:25:00,540,0.0,0.0
2023-09-30 09:25:00,541,76.0,50.0
2023-09-30 09:25:00,542,42.0,38.500824
2023-09-30 09:25:00,544,1012.0,795.0
2023-09-30 09:25:00,545,1012.0,795.0
2023-09-30 09:25:00,546,0.0,0.0
2023-09-30 09:25:00,547,0.0,0.0
2023-09-30 09:25:00,548,0.0,0.0
2023-09-30 09:25:00,549,237.0,120.0
2023-09-30 09:25:00,550,117.0,90.0
2023-09-30 09:25:00,554,0.0,0.0
2023-09-30 09:25:00,555,0.0,0.0
2023-09-30 09:25:00,556,0.0,0.0
2023-09-30 09:25:00,557,0.0,0.0
2023-09-30 09:25:00,558,0.0,0.0
2023-09-30 09:25:00,559,0.0,0.0
2023-09-30 09:25:00,560,0.0,0.0
2023-09-30 09:25:00,562,0.0,0.0
2023-09-30 09:25:00,563,0.0,0.0
2023-09-30 09:30:00,1,50.0,20.001221
2023-09-30 09:30:00,2,0.0,0.0
2023-09-30 09:30:00,3,0.0,0.0
2023-09-30 09:30:00,4,0.0,0.0
2023-09-30 09:30:00,5,0.0,0.0
2023-09-30 09:30:00,6,364.991486,330.0
2023-09-30 09:30:00,7,0.0,0.0
2023-09-30 09:30:00,8,0.0,0.0
2023-09-30 09:30:00,9,0.0,0.0
2023-09-30 09:30:00,10,477.045929,366.850647
2023-09-30 09:30:00,11,0.0,0.0
2023-09-30 09:30:00,12,0.0,0.0
2023-09-30 09:30:00,15,522.0,480.656281
2023-09-30 09:30:00,16,0.0,0.0
2023-09-30 09:30:00,17,0.0,0.0
2023-09-30 09:30:00,18,0.0,0.0
2023-09-30 09:30:00,27,615.0,615.0
2023-09-30 09:30:00,28,612.0,612.0
2023-09-30 09:30:00,29,612.0,612.0
2023-09-30 09:30:00,33,0.0,0.0
2023-09-30 09:30:00,36,990.0,795.0
2023-09-30 09:30:00,37,982.0,795.0
2023-09-30 09:30:00,43,368.901642,267.0
2023-09-30 09:30:00,46,0.0,0.0
2023-09-30 09:30:00,47,0.0,0.0
2023-09-30 09:30:00,48,0.0,0.0
2023-09-30 09:30:00,49,462.763214,400.922241
2023-09-30 09:30:00,50,463.0,374.141876
2023-09-30 09:30:00,51,463.0,375.239502
2023-09-30 09:30:00,52,0.0,0.0
2023-09-30 09:30:00,53,0.0,0.0
2023-09-30 09:30:00,54,0.0,0.0
2023-09-30 09:30:00,55,0.0,0.0
2023-09-30 09:30:00,56,0.0,0.0
2023-09-30 09:30:00,57,0.0,0.0
2023-09-30 09:30:00,58,0.0,0.0
2023-09-30 09:30:00,59,0.0,0.0
2023-09-30 09:30:00,60,0.0,0.0
2023-09-30 09:30:00,61,0.0,0.0
2023-09-30 09:30:00,62,461.002716,392.149261
2023-09-30 09:30:00,63,0.0,0.0
2023-09-30 09:30:00,64,0.0,0.0
2023-09-30 09:30:00,65,0.0,0.0
2023-09-30 09:30:00,66,0.0,0.0
2023-09-30 09:30:00,67,470.0,366.377014
2023-09-30 09:30:00,68,0.0,0.0
2023-09-30 09:30:00,69,0.0,0.0
2023-09-30 09:30:00,70,0.0,0.0
2023-09-30 09:30:00,71,44.0,25.002136
2023-09-30 09:30:00,72,44.0,25.002136
2023-09-30 09:30:00,73,0.0,0.0
2023-09-30 09:30:00,74,0.0,0.0
2023-09-30 09:30:00,75,0.0,0.0
2023-09-30 09:30:00,76,0.0,0.0
2023-09-30 09:30:00,77,0.0,0.0
2023-09-30 09:30:00,78,0.0,0.0
2023-09-30 09:30:00,79,0.0,0.0
2023-09-30 09:30:00,80,0.0,0.0
2023-09-30 09:30:00,83,0.0,0.0
2023-09-30 09:30:00,84,0.0,0.0
2023-09-30 09:30:00,85,449.869965,394.299774
2023-09-30 09:30:00,86,0.0,0.0
2023-09-30 09:30:00,87,0.0,0.0
2023-09-30 09:30:00,88,0.0,0.0
2023-09-30 09:30:00,89,455.993927,373.523102
2023-09-30 09:30:00,90,0.0,0.0
2023-09-30 09:30:00,91,0.0,0.0
2023-09-30 09:30:00,92,0.0,0.0
2023-09-30 09:30:00,95,0.0,0.0
2023-09-30 09:30:00,96,0.0,0.0
2023-09-30 09:30:00,97,0.0,0.0
2023-09-30 09:30:00,98,0.0,0.0
2023-09-30 09:30:00,99,0.0,0.0
2023-09-30 09:30:00,100,0.0,0.0
2023-09-30 09:30:00,101,0.0,0.0
2023-09-30 09:30:00,102,0.0,0.0
2023-09-30 09:30:00,103,0.0,0.0
2023-09-30 09:30:00,104,0.0,0.0
2023-09-30 09:30:00,105,0.0,0.0
2023-09-30 09:30:00,106,0.0,0.0
2023-09-30 09:30:00,107,0.0,0.0
2023-09-30 09:30:00,108,0.0,0.0
2023-09-30 09:30:00,112,0.0,0.0
2023-09-30 09:30:00,113,0.0,0.0
2023-09-30 09:30:00,114,0.0,0.0
2023-09-30 09:30:00,115,0.0,0.0
2023-09-30 09:30:00,116,0.0,0.0
2023-09-30 09:30:00,117,100.0,60.000153
2023-09-30 09:30:00,118,100.0,60.000153
2023-09-30 09:30:00,119,100.0,60.000153
2023-09-30 09:30:00,120,0.0,0.0
2023-09-30 09:30:00,126,0.0,0.0
2023-09-30 09:30:00,127,11.0,8.0
2023-09-30 09:30:00,128,999.0,750.0
2023-09-30 09:30:00,129,996.0,750.0
2023-09-30 09:30:00,130,0.0,0.0
2023-09-30 09:30:00,131,986.0,718.0
2023-09-30 09:30:00,132,943.0,758.0
2023-09-30 09:30:00,133,0.0,0.0
2023-09-30 09:30:00,134,0.0,0.0
2023-09-30 09:30:00,135,291.0,233.122986
2023-09-30 09:30:00,136,165.5,110.0
2023-09-30 09:30:00,137,165.5,110.0
2023-09-30 09:30:00,138,187.0,124.0
2023-09-30 09:30:00,139,300.5,208.0
2023-09-30 09:30:00,140,300.5,208.0
2023-09-30 09:30:00,141,274.0,192.0
2023-09-30 09:30:00,142,45.014549,0.0
2023-09-30 09:30:00,143,0.0,0.0
2023-09-30 09:30:00,144,0.0,0.0
2023-09-30 09:30:00,145,0.0,0.0
2023-09-30 09:30:00,146,0.0,0.0
2023-09-30 09:30:00,147,0.0,0.0
2023-09-30 09:30:00,150,0.0,0.0
2023-09-30 09:30:00,151,0.0,0.0
2023-09-30 09:30:00,152,0.0,0.0
2023-09-30 09:30:00,153,0.0,0.0
2023-09-30 09:30:00,154,241.0,134.0
2023-09-30 09:30:00,155,123.0,67.0
2023-09-30 09:30:00,156,0.0,0.0
2023-09-30 09:30:00,158,0.0,0.0
2023-09-30 09:30:00,159,1002.0,795.0
2023-09-30 09:30:00,160,998.0,795.0
2023-09-30 09:30:00,161,0.0,0.0
2023-09-30 09:30:00,162,300.0,220.0
2023-09-30 09:30:00,166,0.0,0.0
2023-09-30 09:30:00,167,0.0,0.0
2023-09-30 09:30:00,168,0.0,0.0
2023-09-30 09:30:00,169,0.0,0.0
2023-09-30 09:30:00,170,0.0,0.0
2023-09-30 09:30:00,171,0.0,0.0
2023-09-30 09:30:00,172,0.0,0.0
2023-09-30 09:30:00,173,0.0,0.0
2023-09-30 09:30:00,174,0.0,0.0
2023-09-30 09:30:00,175,0.0,0.0
2023-09-30 09:30:00,176,286.294098,153.920074
2023-09-30 09:30:00,177,157.0,106.0
2023-09-30 09:30:00,178,0.0,0.0
2023-09-30 09:30:00,179,0.0,0.0
2023-09-30 09:30:00,180,0.0,0.0
2023-09-30 09:30:00,181,0.0,0.0
2023-09-30 09:30:00,182,0.0,0.0
2023-09-30 09:30:00,183,0.0,0.0
2023-09-30 09:30:00,184,0.0,0.0
2023-09-30 09:30:00,185,0.0,0.0
2023-09-30 09:30:00,186,0.0,0.0
2023-09-30 09:30:00,187,0.0,0.0
2023-09-30 09:30:00,188,0.0,0.0
2023-09-30 09:30:00,189,0.0,0.0
2023-09-30 09:30:00,190,995.0,795.0
2023-09-30 09:30:00,191,994.0,795.0
2023-09-30 09:30:00,193,0.0,0.0
2023-09-30 09:30:00,194,0.0,0.0
2023-09-30 09:30:00,195,0.0,0.0
2023-09-30 09:30:00,196,0.0,0.0
2023-09-30 09:30:00,197,0.0,0.0
2023-09-30 09:30:00,198,0.0,0.0
2023-09-30 09:30:00,200,0.0,0.0
2023-09-30 09:30:00,207,0.0,0.0
2023-09-30 09:30:00,208,0.0,0.0
2023-09-30 09:30:00,209,0.0,0.0
2023-09-30 09:30:00,210,0.0,0.0
2023-09-30 09:30:00,211,0.0,0.0
2023-09-30 09:30:00,212,0.0,0.0
2023-09-30 09:30:00,213,0.0,0.0
2023-09-30 09:30:00,214,0.0,0.0
2023-09-30 09:30:00,215,0.0,0.0
2023-09-30 09:30:00,216,0.0,0.0
2023-09-30 09:30:00,217,0.0,0.0
2023-09-30 09:30:00,218,26.5,20.99826
2023-09-30 09:30:00,219,26.5,20.99826
2023-09-30 09:30:00,220,26.5,20.99826
2023-09-30 09:30:00,231,0.0,0.0
2023-09-30 09:30:00,232,0.0,0.0
2023-09-30 09:30:00,233,0.0,0.0
2023-09-30 09:30:00,234,0.0,0.0
2023-09-30 09:30:00,237,0.0,0.0
2023-09-30 09:30:00,238,0.0,0.0
2023-09-30 09:30:00,240,288.0,200.0
2023-09-30 09:30:00,241,144.0,100.0
2023-09-30 09:30:00,242,0.0,0.0
2023-09-30 09:30:00,243,0.0,0.0
2023-09-30 09:30:00,244,0.0,0.0
2023-09-30 09:30:00,247,0.0,0.0
2023-09-30 09:30:00,248,0.0,0.0
2023-09-30 09:30:00,249,0.0,0.0
2023-09-30 09:30:00,250,166.0,99.279175
2023-09-30 09:30:00,251,166.0,99.46228
2023-09-30 09:30:00,252,180.0,130.0
2023-09-30 09:30:00,253,0.0,0.0
2023-09-30 09:30:00,254,0.0,0.0
2023-09-30 09:30:00,255,0.0,0.0
2023-09-30 09:30:00,256,0.0,0.0
2023-09-30 09:30:00,257,0.0,0.0
2023-09-30 09:30:00,258,0.0,0.0
2023-09-30 09:30:00,259,0.0,0.0
2023-09-30 09:30:00,260,0.0,0.0
2023-09-30 09:30:00,264,10.000229,5.000229
2023-09-30 09:30:00,265,10.000229,5.000229
2023-09-30 09:30:00,266,0.0,0.0
2023-09-30 09:30:00,267,0.0,0.0
2023-09-30 09:30:00,268,0.0,0.0
2023-09-30 09:30:00,269,0.0,0.0
2023-09-30 09:30:00,270,0.0,0.0
2023-09-30 09:30:00,271,0.0,0.0
2023-09-30 09:30:00,272,0.0,0.0
2023-09-30 09:30:00,273,0.0,0.0
2023-09-30 09:30:00,274,0.0,0.0
2023-09-30 09:30:00,275,0.0,0.0
2023-09-30 09:30:00,276,0.0,0.0
2023-09-30 09:30:00,277,0.0,0.0
2023-09-30 09:30:00,278,0.0,0.0
2023-09-30 09:30:00,279,0.0,0.0
2023-09-30 09:30:00,280,0.0,0.0
2023-09-30 09:30:00,281,0.0,0.0
2023-09-30 09:30:00,282,0.0,0.0
2023-09-30 09:30:00,283,0.0,0.0
2023-09-30 09:30:00,284,0.0,0.0
2023-09-30 09:30:00,285,23.876497,0.0
2023-09-30 09:30:00,286,0.0,0.0
2023-09-30 09:30:00,287,0.0,0.0
2023-09-30 09:30:00,288,0.0,0.0
2023-09-30 09:30:00,289,0.0,0.0
2023-09-30 09:30:00,290,0.0,0.0
2023-09-30 09:30:00,291,0.0,0.0
2023-09-30 09:30:00,292,0.0,0.0
2023-09-30 09:30:00,293,0.0,0.0
2023-09-30 09:30:00,294,0.0,0.0
2023-09-30 09:30:00,299,180.5,123.99823
2023-09-30 09:30:00,300,180.5,123.99823
2023-09-30 09:30:00,301,179.5,123.99823
2023-09-30 09:30:00,302,179.5,123.99823
2023-09-30 09:30:00,303,219.0,132.0
2023-09-30 09:30:00,304,219.0,132.0
2023-09-30 09:30:00,305,310.514282,215.001404
2023-09-30 09:30:00,306,0.0,0.0
2023-09-30 09:30:00,307,370.0,207.456787
2023-09-30 09:30:00,308,151.0,119.995728
2023-09-30 09:30:00,309,151.0,119.995728
2023-09-30 09:30:00,310,168.0,122.0
2023-09-30 09:30:00,311,0.0,0.0
2023-09-30 09:30:00,312,0.0,0.0
2023-09-30 09:30:00,313,0.0,0.0
2023-09-30 09:30:00,314,0.0,0.0
2023-09-30 09:30:00,315,0.0,0.0
2023-09-30 09:30:00,316,0.0,0.0
2023-09-30 09:30:00,317,0.0,0.0
2023-09-30 09:30:00,318,0.0,0.0
2023-09-30 09:30:00,319,0.0,0.0
2023-09-30 09:30:00,320,158.5,122.0
2023-09-30 09:30:00,321,158.5,122.0
2023-09-30 09:30:00,322,176.0,136.0
2023-09-30 09:30:00,323,162.0,122.0
2023-09-30 09:30:00,324,162.0,122.0
2023-09-30 09:30:00,325,171.0,136.0
2023-09-30 09:30:00,326,0.0,0.0
2023-09-30 09:30:00,327,0.0,0.0
2023-09-30 09:30:00,328,0.0,0.0
2023-09-30 09:30:00,329,0.0,0.0
2023-09-30 09:30:00,330,0.0,0.0
2023-09-30 09:30:00,331,816.0,648.699768
2023-09-30 09:30:00,332,0.0,0.0
2023-09-30 09:30:00,333,0.0,0.0
2023-09-30 09:30:00,334,0.0,0.0
2023-09-30 09:30:00,335,0.0,0.0
2023-09-30 09:30:00,336,0.0,0.0
2023-09-30 09:30:00,337,0.0,0.0
2023-09-30 09:30:00,338,0.0,0.0
2023-09-30 09:30:00,339,0.0,0.0
2023-09-30 09:30:00,340,818.0,623.768188
2023-09-30 09:30:00,341,0.0,0.0
2023-09-30 09:30:00,342,0.0,0.0
2023-09-30 09:30:00,343,0.0,0.0
2023-09-30 09:30:00,344,0.0,0.0
2023-09-30 09:30:00,345,100.0,79.998932
2023-09-30 09:30:00,346,114.0,80.0
2023-09-30 09:30:00,347,0.0,0.0
2023-09-30 09:30:00,348,0.0,0.0
2023-09-30 09:30:00,349,0.0,0.0
2023-09-30 09:30:00,350,0.0,0.0
2023-09-30 09:30:00,351,0.0,0.0
2023-09-30 09:30:00,352,0.0,0.0
2023-09-30 09:30:00,353,0.0,0.0
2023-09-30 09:30:00,354,0.0,0.0
2023-09-30 09:30:00,355,0.0,0.0
2023-09-30 09:30:00,356,0.0,0.0
2023-09-30 09:30:00,357,0.0,0.0
2023-09-30 09:30:00,358,0.0,0.0
2023-09-30 09:30:00,359,0.0,0.0
2023-09-30 09:30:00,360,0.0,0.0
2023-09-30 09:30:00,361,0.0,0.0
2023-09-30 09:30:00,362,0.0,0.0
2023-09-30 09:30:00,363,0.0,0.0
2023-09-30 09:30:00,366,0.0,0.0
2023-09-30 09:30:00,367,0.0,0.0
2023-09-30 09:30:00,368,0.0,0.0
2023-09-30 09:30:00,369,0.0,0.0
2023-09-30 09:30:00,370,0.0,0.0
2023-09-30 09:30:00,371,0.0,0.0
2023-09-30 09:30:00,372,0.0,0.0
2023-09-30 09:30:00,373,0.0,0.0
2023-09-30 09:30:00,374,0.0,0.0
2023-09-30 09:30:00,375,0.0,0.0
2023-09-30 09:30:00,376,170.0,116.662704
2023-09-30 09:30:00,377,170.0,116.662704
2023-09-30 09:30:00,378,185.0,116.662704
2023-09-30 09:30:00,379,0.0,0.0
2023-09-30 09:30:00,380,0.0,0.0
2023-09-30 09:30:00,381,0.0,0.0
2023-09-30 09:30:00,382,0.0,0.0
2023-09-30 09:30:00,383,0.0,0.0
2023-09-30 09:30:00,384,0.0,0.0
2023-09-30 09:30:00,385,284.0,181.044983
2023-09-30 09:30:00,386,284.0,181.45697
2023-09-30 09:30:00,387,277.0,202.0
2023-09-30 09:30:00,388,283.5,181.395935
2023-09-30 09:30:00,389,283.5,180.83136
2023-09-30 09:30:00,390,277.0,202.0
2023-09-30 09:30:00,419,0.0,0.0
2023-09-30 09:30:00,420,0.0,0.0
2023-09-30 09:30:00,421,0.0,0.0
2023-09-30 09:30:00,422,262.0,180.0
2023-09-30 09:30:00,423,262.0,180.0
2023-09-30 09:30:00,432,294.0,216.0
2023-09-30 09:30:00,433,430.582306,254.0
2023-09-30 09:30:00,434,0.0,0.0
2023-09-30 09:30:00,435,0.0,0.0
2023-09-30 09:30:00,436,0.0,0.0
2023-09-30 09:30:00,437,0.0,0.0
2023-09-30 09:30:00,438,0.0,0.0
2023-09-30 09:30:00,439,0.0,0.0
2023-09-30 09:30:00,440,168.0,120.0
2023-09-30 09:30:00,441,168.0,120.0
2023-09-30 09:30:00,442,176.0,120.0
2023-09-30 09:30:00,443,0.0,0.0
2023-09-30 09:30:00,444,0.0,0.0
2023-09-30 09:30:00,450,0.0,0.0
2023-09-30 09:30:00,451,0.0,0.0
2023-09-30 09:30:00,452,0.0,0.0
2023-09-30 09:30:00,453,0.0,0.0
2023-09-30 09:30:00,459,382.784088,264.399994
2023-09-30 09:30:00,467,12.0,5.000153
2023-09-30 09:30:00,468,12.0,4.000366
2023-09-30 09:30:00,469,5.000153,1.600391
2023-09-30 09:30:00,471,15.0,6.0
2023-09-30 09:30:00,472,210.0,180.0
2023-09-30 09:30:00,473,105.0,90.0
2023-09-30 09:30:00,474,210.0,180.0
2023-09-30 09:30:00,475,105.0,90.0
2023-09-30 09:30:00,477,258.5,164.0
2023-09-30 09:30:00,478,258.5,164.0
2023-09-30 09:30:00,479,253.0,163.986282
2023-09-30 09:30:00,480,256.5,164.0
2023-09-30 09:30:00,481,256.5,164.0
2023-09-30 09:30:00,482,253.0,163.986282
2023-09-30 09:30:00,485,45.0,15.000916
2023-09-30 09:30:00,486,45.0,15.000916
2023-09-30 09:30:00,487,25.0,14.00032
2023-09-30 09:30:00,488,0.0,0.0
2023-09-30 09:30:00,489,991.0,795.0
2023-09-30 09:30:00,490,0.0,0.0
2023-09-30 09:30:00,491,37.968117,0.0
2023-09-30 09:30:00,492,966.0,786.0
2023-09-30 09:30:00,493,988.0,795.0
2023-09-30 09:30:00,494,0.0,0.0
2023-09-30 09:30:00,495,0.0,0.0
2023-09-30 09:30:00,496,300.0,200.0
2023-09-30 09:30:00,497,0.0,0.0
2023-09-30 09:30:00,498,400.0,240.0
2023-09-30 09:30:00,499,370.107819,265.0
2023-09-30 09:30:00,501,296.0,158.003479
2023-09-30 09:30:00,502,271.681885,271.681885
2023-09-30 09:30:00,503,293.0,200.0
2023-09-30 09:30:00,507,0.0,0.0
2023-09-30 09:30:00,508,0.0,0.0
2023-09-30 09:30:00,511,338.0,150.0
2023-09-30 09:30:00,512,134.0,120.0
2023-09-30 09:30:00,513,338.0,150.0
2023-09-30 09:30:00,514,134.0,120.0
2023-09-30 09:30:00,516,0.0,0.0
2023-09-30 09:30:00,521,939.0,772.318848
2023-09-30 09:30:00,522,0.0,0.0
2023-09-30 09:30:00,523,0.0,0.0
2023-09-30 09:30:00,524,0.0,0.0
2023-09-30 09:30:00,525,0.0,0.0
2023-09-30 09:30:00,526,259.0,131.0
2023-09-30 09:30:00,527,1357.0,1058.099976
2023-09-30 09:30:00,528,259.0,131.0
2023-09-30 09:30:00,529,0.0,0.0
2023-09-30 09:30:00,530,0.0,0.0
2023-09-30 09:30:00,533,0.0,0.0
2023-09-30 09:30:00,534,0.0,0.0
2023-09-30 09:30:00,535,0.0,0.0
2023-09-30 09:30:00,536,0.0,0.0
2023-09-30 09:30:00,537,0.0,0.0
2023-09-30 09:30:00,538,0.0,0.0
2023-09-30 09:30:00,539,0.0,0.0
2023-09-30 09:30:00,540,0.0,0.0
2023-09-30 09:30:00,541,76.0,50.0
2023-09-30 09:30:00,542,42.0,38.500824
2023-09-30 09:30:00,544,1012.0,795.0
2023-09-30 09:30:00,545,1012.0,795.0
2023-09-30 09:30:00,546,0.0,0.0
2023-09-30 09:30:00,547,0.0,0.0
2023-09-30 09:30:00,548,0.0,0.0
2023-09-30 09:30:00,549,237.0,120.0
2023-09-30 09:30:00,550,117.0,90.0
2023-09-30 09:30:00,554,0.0,0.0
2023-09-30 09:30:00,555,0.0,0.0
2023-09-30 09:30:00,556,0.0,0.0
2023-09-30 09:30:00,557,0.0,0.0
2023-09-30 09:30:00,558,0.0,0.0
2023-09-30 09:30:00,559,0.0,0.0
2023-09-30 09:30:00,560,0.0,0.0
2023-09-30 09:30:00,562,0.0,0.0
2023-09-30 09:30:00,563,0.0,0.0
2023-09-30 09:35:00,1,50.0,20.001221
2023-09-30 09:35:00,2,0.0,0.0
2023-09-30 09:35:00,3,0.0,0.0
2023-09-30 09:35:00,4,0.0,0.0
2023-09-30 09:35:00,5,0.0,0.0
2023-09-30 09:35:00,6,364.991486,330.0
2023-09-30 09:35:00,7,0.0,0.0
2023-09-30 09:35:00,8,0.0,0.0
2023-09-30 09:35:00,9,0.0,0.0
2023-09-30 09:35:00,10,477.045929,366.145935
2023-09-30 09:35:00,11,0.0,0.0
2023-09-30 09:35:00,12,0.0,0.0
2023-09-30 09:35:00,15,522.0,474.136383
2023-09-30 09:35:00,16,0.0,0.0
2023-09-30 09:35:00,17,0.0,0.0
2023-09-30 09:35:00,18,0.0,0.0
2023-09-30 09:35:00,27,615.0,615.0
2023-09-30 09:35:00,28,612.0,612.0
2023-09-30 09:35:00,29,612.0,612.0
2023-09-30 09:35:00,33,0.0,0.0
2023-09-30 09:35:00,36,990.0,795.0
2023-09-30 09:35:00,37,982.0,795.0
2023-09-30 09:35:00,43,368.688354,267.0
2023-09-30 09:35:00,46,0.0,0.0
2023-09-30 09:35:00,47,0.0,0.0
2023-09-30 09:35:00,48,0.0,0.0
2023-09-30 09:35:00,49,463.0,397.077484
2023-09-30 09:35:00,50,463.0,365.538849
2023-09-30 09:35:00,51,463.0,368.787933
2023-09-30 09:35:00,52,0.0,0.0
2023-09-30 09:35:00,53,0.0,0.0
2023-09-30 09:35:00,54,0.0,0.0
2023-09-30 09:35:00,55,0.0,0.0
2023-09-30 09:35:00,56,0.0,0.0
2023-09-30 09:35:00,57,0.0,0.0
2023-09-30 09:35:00,58,0.0,0.0
2023-09-30 09:35:00,59,0.0,0.0
2023-09-30 09:35:00,60,0.0,0.0
2023-09-30 09:35:00,61,0.0,0.0
2023-09-30 09:35:00,62,461.002716,391.281433
2023-09-30 09:35:00,63,0.0,0.0
2023-09-30 09:35:00,64,0.0,0.0
2023-09-30 09:35:00,65,0.0,0.0
2023-09-30 09:35:00,66,0.0,0.0
2023-09-30 09:35:00,67,470.0,366.95047
2023-09-30 09:35:00,68,0.0,0.0
2023-09-30 09:35:00,69,0.0,0.0
2023-09-30 09:35:00,70,0.0,0.0
2023-09-30 09:35:00,71,44.0,25.002136
2023-09-30 09:35:00,72,44.0,25.002136
2023-09-30 09:35:00,73,0.0,0.0
2023-09-30 09:35:00,74,0.0,0.0
2023-09-30 09:35:00,75,0.0,0.0
2023-09-30 09:35:00,76,0.0,0.0
2023-09-30 09:35:00,77,0.0,0.0
2023-09-30 09:35:00,78,0.0,0.0
2023-09-30 09:35:00,79,0.0,0.0
2023-09-30 09:35:00,80,0.0,0.0
2023-09-30 09:35:00,83,0.0,0.0
2023-09-30 09:35:00,84,0.0,0.0
2023-09-30 09:35:00,85,449.869965,391.813599
2023-09-30 09:35:00,86,0.0,0.0
2023-09-30 09:35:00,87,0.0,0.0
2023-09-30 09:35:00,88,0.0,0.0
2023-09-30 09:35:00,89,455.993927,371.372498
2023-09-30 09:35:00,90,0.0,0.0
2023-09-30 09:35:00,91,0.0,0.0
2023-09-30 09:35:00,92,0.0,0.0
2023-09-30 09:35:00,95,0.0,0.0
2023-09-30 09:35:00,96,0.0,0.0
2023-09-30 09:35:00,97,0.0,0.0
2023-09-30 09:35:00,98,0.0,0.0
2023-09-30 09:35:00,99,0.0,0.0
2023-09-30 09:35:00,100,0.0,0.0
2023-09-30 09:35:00,101,0.0,0.0
2023-09-30 09:35:00,102,0.0,0.0
2023-09-30 09:35:00,103,0.0,0.0
2023-09-30 09:35:00,104,0.0,0.0
2023-09-30 09:35:00,105,0.0,0.0
2023-09-30 09:35:00,106,0.0,0.0
2023-09-30 09:35:00,107,0.0,0.0
2023-09-30 09:35:00,108,0.0,0.0
2023-09-30 09:35:00,112,0.0,0.0
2023-09-30 09:35:00,113,0.0,0.0
2023-09-30 09:35:00,114,0.0,0.0
2023-09-30 09:35:00,115,0.0,0.0
2023-09-30 09:35:00,116,0.0,0.0
2023-09-30 09:35:00,117,100.0,60.000153
2023-09-30 09:35:00,118,100.0,60.000153
2023-09-30 09:35:00,119,100.0,60.000153
2023-09-30 09:35:00,120,0.0,0.0
2023-09-30 09:35:00,126,0.0,0.0
2023-09-30 09:35:00,127,11.0,8.0
2023-09-30 09:35:00,128,999.0,750.0
2023-09-30 09:35:00,129,996.0,750.0
2023-09-30 09:35:00,130,0.0,0.0
2023-09-30 09:35:00,131,986.0,718.0
2023-09-30 09:35:00,132,943.0,758.0
2023-09-30 09:35:00,133,0.0,0.0
2023-09-30 09:35:00,134,0.0,0.0
2023-09-30 09:35:00,135,291.0,231.81308
2023-09-30 09:35:00,136,165.5,110.0
2023-09-30 09:35:00,137,165.5,110.0
2023-09-30 09:35:00,138,187.0,124.0
2023-09-30 09:35:00,139,300.5,208.0
2023-09-30 09:35:00,140,300.5,208.0
2023-09-30 09:35:00,141,274.0,192.0
2023-09-30 09:35:00,142,44.080978,0.0
2023-09-30 09:35:00,143,0.0,0.0
2023-09-30 09:35:00,144,0.0,0.0
2023-09-30 09:35:00,145,0.0,0.0
2023-09-30 09:35:00,146,0.0,0.0
2023-09-30 09:35:00,147,0.0,0.0
2023-09-30 09:35:00,150,0.0,0.0
2023-09-30 09:35:00,151,0.0,0.0
2023-09-30 09:35:00,152,0.0,0.0
2023-09-30 09:35:00,153,0.0,0.0
2023-09-30 09:35:00,154,241.0,134.0
2023-09-30 09:35:00,155,123.0,67.0
2023-09-30 09:35:00,156,0.0,0.0
2023-09-30 09:35:00,158,0.0,0.0
2023-09-30 09:35:00,159,1002.0,795.0
2023-09-30 09:35:00,160,998.0,795.0
2023-09-30 09:35:00,161,0.0,0.0
2023-09-30 09:35:00,162,300.0,220.0
2023-09-30 09:35:00,166,0.0,0.0
2023-09-30 09:35:00,167,0.0,0.0
2023-09-30 09:35:00,168,0.0,0.0
2023-09-30 09:35:00,169,0.0,0.0
2023-09-30 09:35:00,170,0.0,0.0
2023-09-30 09:35:00,171,0.0,0.0
2023-09-30 09:35:00,172,0.0,0.0
2023-09-30 09:35:00,173,0.0,0.0
2023-09-30 09:35:00,174,0.0,0.0
2023-09-30 09:35:00,175,0.0,0.0
2023-09-30 09:35:00,176,286.08432,153.557648
2023-09-30 09:35:00,177,157.0,106.0
2023-09-30 09:35:00,178,0.0,0.0
2023-09-30 09:35:00,179,0.0,0.0
2023-09-30 09:35:00,180,0.0,0.0
2023-09-30 09:35:00,181,0.0,0.0
2023-09-30 09:35:00,182,0.0,0.0
2023-09-30 09:35:00,183,0.0,0.0
2023-09-30 09:35:00,184,0.0,0.0
2023-09-30 09:35:00,185,0.0,0.0
2023-09-30 09:35:00,186,0.0,0.0
2023-09-30 09:35:00,187,0.0,0.0
2023-09-30 09:35:00,188,0.0,0.0
2023-09-30 09:35:00,189,0.0,0.0
2023-09-30 09:35:00,190,995.0,795.0
2023-09-30 09:35:00,191,994.0,795.0
2023-09-30 09:35:00,193,0.0,0.0
2023-09-30 09:35:00,194,0.0,0.0
2023-09-30 09:35:00,195,0.0,0.0
2023-09-30 09:35:00,196,0.0,0.0
2023-09-30 09:35:00,197,0.0,0.0
2023-09-30 09:35:00,198,0.0,0.0
2023-09-30 09:35:00,200,0.0,0.0
2023-09-30 09:35:00,207,0.0,0.0
2023-09-30 09:35:00,208,0.0,0.0
2023-09-30 09:35:00,209,0.0,0.0
2023-09-30 09:35:00,210,0.0,0.0
2023-09-30 09:35:00,211,0.0,0.0
2023-09-30 09:35:00,212,0.0,0.0
2023-09-30 09:35:00,213,0.0,0.0
2023-09-30 09:35:00,214,0.0,0.0
2023-09-30 09:35:00,215,0.0,0.0
2023-09-30 09:35:00,216,0.0,0.0
2023-09-30 09:35:00,217,0.0,0.0
2023-09-30 09:35:00,218,26.5,20.99826
2023-09-30 09:35:00,219,26.5,20.99826
2023-09-30 09:35:00,220,26.5,20.99826
2023-09-30 09:35:00,231,0.0,0.0
2023-09-30 09:35:00,232,0.0,0.0
2023-09-30 09:35:00,233,0.0,0.0
2023-09-30 09:35:00,234,0.0,0.0
2023-09-30 09:35:00,237,0.0,0.0
2023-09-30 09:35:00,238,0.0,0.0
2023-09-30 09:35:00,240,288.0,200.0
2023-09-30 09:35:00,241,144.0,100.0
2023-09-30 09:35:00,242,0.0,0.0
2023-09-30 09:35:00,243,0.0,0.0
2023-09-30 09:35:00,244,0.0,0.0
2023-09-30 09:35:00,247,0.0,0.0
2023-09-30 09:35:00,248,0.0,0.0
2023-09-30 09:35:00,249,0.0,0.0
2023-09-30 09:35:00,250,166.0,99.279175
2023-09-30 09:35:00,251,166.0,99.46228
2023-09-30 09:35:00,252,180.0,130.0
2023-09-30 09:35:00,253,0.0,0.0
2023-09-30 09:35:00,254,0.0,0.0
2023-09-30 09:35:00,255,0.0,0.0
2023-09-30 09:35:00,256,0.0,0.0
2023-09-30 09:35:00,257,0.0,0.0
2023-09-30 09:35:00,258,0.0,0.0
2023-09-30 09:35:00,259,0.0,0.0
2023-09-30 09:35:00,260,0.0,0.0
2023-09-30 09:35:00,264,10.000229,5.000229
2023-09-30 09:35:00,265,10.000229,5.000229
2023-09-30 09:35:00,266,0.0,0.0
2023-09-30 09:35:00,267,0.0,0.0
2023-09-30 09:35:00,268,0.0,0.0
2023-09-30 09:35:00,269,0.0,0.0
2023-09-30 09:35:00,270,0.0,0.0
2023-09-30 09:35:00,271,0.0,0.0
2023-09-30 09:35:00,272,0.0,0.0
2023-09-30 09:35:00,273,0.0,0.0
2023-09-30 09:35:00,274,0.0,0.0
2023-09-30 09:35:00,275,0.0,0.0
2023-09-30 09:35:00,276,0.0,0.0
2023-09-30 09:35:00,277,0.0,0.0
2023-09-30 09:35:00,278,0.0,0.0
2023-09-30 09:35:00,279,0.0,0.0
2023-09-30 09:35:00,280,0.0,0.0
2023-09-30 09:35:00,281,0.0,0.0
2023-09-30 09:35:00,282,0.0,0.0
2023-09-30 09:35:00,283,0.0,0.0
2023-09-30 09:35:00,284,0.0,0.0
2023-09-30 09:35:00,285,22.433395,0.0
2023-09-30 09:35:00,286,0.0,0.0
2023-09-30 09:35:00,287,0.0,0.0
2023-09-30 09:35:00,288,0.0,0.0
2023-09-30 09:35:00,289,0.0,0.0
2023-09-30 09:35:00,290,0.0,0.0
2023-09-30 09:35:00,291,0.0,0.0
2023-09-30 09:35:00,292,0.0,0.0
2023-09-30 09:35:00,293,0.0,0.0
2023-09-30 09:35:00,294,0.0,0.0
2023-09-30 09:35:00,299,180.5,123.99823
2023-09-30 09:35:00,300,180.5,123.99823
2023-09-30 09:35:00,301,179.5,123.99823
2023-09-30 09:35:00,302,179.5,123.99823
2023-09-30 09:35:00,303,219.0,132.0
2023-09-30 09:35:00,304,219.0,132.0
2023-09-30 09:35:00,305,310.836182,215.001404
2023-09-30 09:35:00,306,0.0,0.0
2023-09-30 09:35:00,307,355.097534,200.004578
2023-09-30 09:35:00,308,151.0,119.995728
2023-09-30 09:35:00,309,151.0,119.995728
2023-09-30 09:35:00,310,168.0,122.0
2023-09-30 09:35:00,311,0.0,0.0
2023-09-30 09:35:00,312,0.0,0.0
2023-09-30 09:35:00,313,0.0,0.0
2023-09-30 09:35:00,314,0.0,0.0
2023-09-30 09:35:00,315,0.0,0.0
2023-09-30 09:35:00,316,0.0,0.0
2023-09-30 09:35:00,317,0.0,0.0
2023-09-30 09:35:00,318,0.0,0.0
2023-09-30 09:35:00,319,0.0,0.0
2023-09-30 09:35:00,320,158.5,122.0
2023-09-30 09:35:00,321,158.5,122.0
2023-09-30 09:35:00,322,176.0,136.0
2023-09-30 09:35:00,323,162.0,122.0
2023-09-30 09:35:00,324,162.0,122.0
2023-09-30 09:35:00,325,171.0,136.0
2023-09-30 09:35:00,326,0.0,0.0
2023-09-30 09:35:00,327,0.0,0.0
2023-09-30 09:35:00,328,0.0,0.0
2023-09-30 09:35:00,329,0.0,0.0
2023-09-30 09:35:00,330,0.0,0.0
2023-09-30 09:35:00,331,816.0,646.571472
2023-09-30 09:35:00,332,0.0,0.0
2023-09-30 09:35:00,333,0.0,0.0
2023-09-30 09:35:00,334,0.0,0.0
2023-09-30 09:35:00,335,0.0,0.0
2023-09-30 09:35:00,336,0.0,0.0
2023-09-30 09:35:00,337,0.0,0.0
2023-09-30 09:35:00,338,0.0,0.0
2023-09-30 09:35:00,339,0.0,0.0
2023-09-30 09:35:00,340,818.0,622.976074
2023-09-30 09:35:00,341,0.0,0.0
2023-09-30 09:35:00,342,0.0,0.0
2023-09-30 09:35:00,343,0.0,0.0
2023-09-30 09:35:00,344,0.0,0.0
2023-09-30 09:35:00,345,100.0,79.998932
2023-09-30 09:35:00,346,114.0,80.0
2023-09-30 09:35:00,347,0.0,0.0
2023-09-30 09:35:00,348,0.0,0.0
2023-09-30 09:35:00,349,0.0,0.0
2023-09-30 09:35:00,350,0.0,0.0
2023-09-30 09:35:00,351,0.0,0.0
2023-09-30 09:35:00,352,0.0,0.0
2023-09-30 09:35:00,353,0.0,0.0
2023-09-30 09:35:00,354,0.0,0.0
2023-09-30 09:35:00,355,0.0,0.0
2023-09-30 09:35:00,356,0.0,0.0
2023-09-30 09:35:00,357,0.0,0.0
2023-09-30 09:35:00,358,0.0,0.0
2023-09-30 09:35:00,359,0.0,0.0
2023-09-30 09:35:00,360,0.0,0.0
2023-09-30 09:35:00,361,0.0,0.0
2023-09-30 09:35:00,362,0.0,0.0
2023-09-30 09:35:00,363,0.0,0.0
2023-09-30 09:35:00,366,0.0,0.0
2023-09-30 09:35:00,367,0.0,0.0
2023-09-30 09:35:00,368,0.0,0.0
2023-09-30 09:35:00,369,0.0,0.0
2023-09-30 09:35:00,370,0.0,0.0
2023-09-30 09:35:00,371,0.0,0.0
2023-09-30 09:35:00,372,0.0,0.0
2023-09-30 09:35:00,373,0.0,0.0
2023-09-30 09:35:00,374,0.0,0.0
2023-09-30 09:35:00,375,0.0,0.0
2023-09-30 09:35:00,376,170.0,116.662704
2023-09-30 09:35:00,377,170.0,116.662704
2023-09-30 09:35:00,378,185.0,116.662704
2023-09-30 09:35:00,379,0.0,0.0
2023-09-30 09:35:00,380,0.0,0.0
2023-09-30 09:35:00,381,0.0,0.0
2023-09-30 09:35:00,382,0.0,0.0
2023-09-30 09:35:00,383,0.0,0.0
2023-09-30 09:35:00,384,0.0,0.0
2023-09-30 09:35:00,385,284.0,181.090759
2023-09-30 09:35:00,386,284.0,181.609558
2023-09-30 09:35:00,387,277.0,202.0
2023-09-30 09:35:00,388,283.5,181.395935
2023-09-30 09:35:00,389,283.5,180.785583
2023-09-30 09:35:00,390,277.0,202.0
2023-09-30 09:35:00,419,0.0,0.0
2023-09-30 09:35:00,420,0.0,0.0
2023-09-30 09:35:00,421,0.0,0.0
2023-09-30 09:35:00,422,262.0,180.0
2023-09-30 09:35:00,423,262.0,180.0
2023-09-30 09:35:00,432,294.0,216.0
2023-09-30 09:35:00,433,432.0,254.0
2023-09-30 09:35:00,434,0.0,0.0
2023-09-30 09:35:00,435,0.0,0.0
2023-09-30 09:35:00,436,0.0,0.0
2023-09-30 09:35:00,437,0.0,0.0
2023-09-30 09:35:00,438,0.0,0.0
2023-09-30 09:35:00,439,0.0,0.0
2023-09-30 09:35:00,440,168.0,120.0
2023-09-30 09:35:00,441,168.0,120.0
2023-09-30 09:35:00,442,176.0,120.0
2023-09-30 09:35:00,443,0.0,0.0
2023-09-30 09:35:00,444,0.0,0.0
2023-09-30 09:35:00,450,0.0,0.0
2023-09-30 09:35:00,451,0.0,0.0
2023-09-30 09:35:00,452,0.0,0.0
2023-09-30 09:35:00,453,0.0,0.0
2023-09-30 09:35:00,459,381.540497,264.399994
2023-09-30 09:35:00,467,12.0,5.000153
2023-09-30 09:35:00,468,12.0,4.000366
2023-09-30 09:35:00,469,5.000153,1.600391
2023-09-30 09:35:00,471,15.0,6.0
2023-09-30 09:35:00,472,210.0,180.0
2023-09-30 09:35:00,473,105.0,90.0
2023-09-30 09:35:00,474,210.0,180.0
2023-09-30 09:35:00,475,105.0,90.0
2023-09-30 09:35:00,477,258.5,164.0
2023-09-30 09:35:00,478,258.5,164.0
2023-09-30 09:35:00,479,253.0,163.986282
2023-09-30 09:35:00,480,256.5,164.0
2023-09-30 09:35:00,481,256.5,164.0
2023-09-30 09:35:00,482,253.0,163.986282
2023-09-30 09:35:00,485,45.0,15.000916
2023-09-30 09:35:00,486,45.0,15.000916
2023-09-30 09:35:00,487,25.0,14.00032
2023-09-30 09:35:00,488,0.0,0.0
2023-09-30 09:35:00,489,991.0,795.0
2023-09-30 09:35:00,490,0.0,0.0
2023-09-30 09:35:00,491,31.202208,0.0
2023-09-30 09:35:00,492,966.0,786.0
2023-09-30 09:35:00,493,988.0,795.0
2023-09-30 09:35:00,494,0.0,0.0
2023-09-30 09:35:00,495,0.0,0.0
2023-09-30 09:35:00,496,300.0,200.0
2023-09-30 09:35:00,497,0.0,0.0
2023-09-30 09:35:00,498,400.0,240.0
2023-09-30 09:35:00,499,369.751526,265.0
2023-09-30 09:35:00,501,296.0,158.003479
2023-09-30 09:35:00,502,274.749023,274.749023
2023-09-30 09:35:00,503,293.0,200.0
2023-09-30 09:35:00,507,0.0,0.0
2023-09-30 09:35:00,508,0.0,0.0
2023-09-30 09:35:00,511,338.0,150.0
2023-09-30 09:35:00,512,134.0,120.0
2023-09-30 09:35:00,513,338.0,150.0
2023-09-30 09:35:00,514,134.0,120.0
2023-09-30 09:35:00,516,0.0,0.0
2023-09-30 09:35:00,521,939.0,765.318359
2023-09-30 09:35:00,522,0.0,0.0
2023-09-30 09:35:00,523,0.0,0.0
2023-09-30 09:35:00,524,0.0,0.0
2023-09-30 09:35:00,525,0.0,0.0
2023-09-30 09:35:00,526,259.0,131.0
2023-09-30 09:35:00,527,1357.0,1058.099976
2023-09-30 09:35:00,528,259.0,131.0
2023-09-30 09:35:00,529,0.0,0.0
2023-09-30 09:35:00,530,0.0,0.0
2023-09-30 09:35:00,533,0.0,0.0
2023-09-30 09:35:00,534,0.0,0.0
2023-09-30 09:35:00,535,0.0,0.0
2023-09-30 09:35:00,536,0.0,0.0
2023-09-30 09:35:00,537,0.0,0.0
2023-09-30 09:35:00,538,0.0,0.0
2023-09-30 09:35:00,539,0.0,0.0
2023-09-30 09:35:00,540,0.0,0.0
2023-09-30 09:35:00,541,76.0,50.0
2023-09-30 09:35:00,542,42.0,38.500824
2023-09-30 09:35:00,544,1012.0,795.0
2023-09-30 09:35:00,545,1012.0,795.0
2023-09-30 09:35:00,546,0.0,0.0
2023-09-30 09:35:00,547,0.0,0.0
2023-09-30 09:35:00,548,0.0,0.0
2023-09-30 09:35:00,549,237.0,120.0
2023-09-30 09:35:00,550,117.0,90.0
2023-09-30 09:35:00,554,0.0,0.0
2023-09-30 09:35:00,555,0.0,0.0
2023-09-30 09:35:00,556,0.0,0.0
2023-09-30 09:35:00,557,0.0,0.0
2023-09-30 09:35:00,558,0.0,0.0
2023-09-30 09:35:00,559,0.0,0.0
2023-09-30 09:35:00,560,0.0,0.0
2023-09-30 09:35:00,562,0.0,0.0
2023-09-30 09:35:00,563,0.0,0.0
2023-09-30 09:40:00,1,50.0,20.001221
2023-09-30 09:40:00,2,0.0,0.0
2023-09-30 09:40:00,3,0.0,0.0
2023-09-30 09:40:00,4,0.0,0.0
2023-09-30 09:40:00,5,0.0,0.0
2023-09-30 09:40:00,6,364.991486,330.0
2023-09-30 09:40:00,7,0.0,0.0
2023-09-30 09:40:00,8,0.0,0.0
2023-09-30 09:40:00,9,0.0,0.0
2023-09-30 09:40:00,10,476.996368,353.08493
2023-09-30 09:40:00,11,0.0,0.0
2023-09-30 09:40:00,12,0.0,0.0
2023-09-30 09:40:00,15,522.0,474.928741
2023-09-30 09:40:00,16,0.0,0.0
2023-09-30 09:40:00,17,0.0,0.0
2023-09-30 09:40:00,18,0.0,0.0
2023-09-30 09:40:00,27,615.0,615.0
2023-09-30 09:40:00,28,612.0,612.0
2023-09-30 09:40:00,29,612.0,612.0
2023-09-30 09:40:00,33,0.0,0.0
2023-09-30 09:40:00,36,990.0,795.0
2023-09-30 09:40:00,37,982.0,795.0
2023-09-30 09:40:00,43,368.827423,267.0
2023-09-30 09:40:00,46,0.0,0.0
2023-09-30 09:40:00,47,0.0,0.0
2023-09-30 09:40:00,48,0.0,0.0
2023-09-30 09:40:00,49,462.787994,397.848419
2023-09-30 09:40:00,50,463.0,367.25293
2023-09-30 09:40:00,51,463.0,370.318848
2023-09-30 09:40:00,52,0.0,0.0
2023-09-30 09:40:00,53,0.0,0.0
2023-09-30 09:40:00,54,0.0,0.0
2023-09-30 09:40:00,55,0.0,0.0
2023-09-30 09:40:00,56,0.0,0.0
2023-09-30 09:40:00,57,0.0,0.0
2023-09-30 09:40:00,58,0.0,0.0
2023-09-30 09:40:00,59,0.0,0.0
2023-09-30 09:40:00,60,0.0,0.0
2023-09-30 09:40:00,61,0.0,0.0
2023-09-30 09:40:00,62,461.002716,388.510864
2023-09-30 09:40:00,63,0.0,0.0
2023-09-30 09:40:00,64,0.0,0.0
2023-09-30 09:40:00,65,0.0,0.0
2023-09-30 09:40:00,66,0.0,0.0
2023-09-30 09:40:00,67,470.0,367.043793
2023-09-30 09:40:00,68,0.0,0.0
2023-09-30 09:40:00,69,0.0,0.0
2023-09-30 09:40:00,70,0.0,0.0
2023-09-30 09:40:00,71,44.0,25.002136
2023-09-30 09:40:00,72,44.0,25.002136
2023-09-30 09:40:00,73,0.0,0.0
2023-09-30 09:40:00,74,0.0,0.0
2023-09-30 09:40:00,75,0.0,0.0
2023-09-30 09:40:00,76,0.0,0.0
2023-09-30 09:40:00,77,0.0,0.0
2023-09-30 09:40:00,78,0.0,0.0
2023-09-30 09:40:00,79,0.0,0.0
2023-09-30 09:40:00,80,0.0,0.0
2023-09-30 09:40:00,83,0.0,0.0
2023-09-30 09:40:00,84,0.0,0.0
2023-09-30 09:40:00,85,449.869965,393.548431
2023-09-30 09:40:00,86,0.0,0.0
2023-09-30 09:40:00,87,0.0,0.0
2023-09-30 09:40:00,88,0.0,0.0
2023-09-30 09:40:00,89,455.993927,366.197479
2023-09-30 09:40:00,90,0.0,0.0
2023-09-30 09:40:00,91,0.0,0.0
2023-09-30 09:40:00,92,0.0,0.0
2023-09-30 09:40:00,95,0.0,0.0
2023-09-30 09:40:00,96,0.0,0.0
2023-09-30 09:40:00,97,0.0,0.0
2023-09-30 09:40:00,98,0.0,0.0
2023-09-30 09:40:00,99,0.0,0.0
2023-09-30 09:40:00,100,0.0,0.0
2023-09-30 09:40:00,101,0.0,0.0
2023-09-30 09:40:00,102,0.0,0.0
2023-09-30 09:40:00,103,0.0,0.0
2023-09-30 09:40:00,104,0.0,0.0
2023-09-30 09:40:00,105,0.0,0.0
2023-09-30 09:40:00,106,0.0,0.0
2023-09-30 09:40:00,107,0.0,0.0
2023-09-30 09:40:00,108,0.0,0.0
2023-09-30 09:40:00,112,0.0,0.0
2023-09-30 09:40:00,113,0.0,0.0
2023-09-30 09:40:00,114,0.0,0.0
2023-09-30 09:40:00,115,0.0,0.0
2023-09-30 09:40:00,116,0.0,0.0
2023-09-30 09:40:00,117,100.0,60.000153
2023-09-30 09:40:00,118,100.0,60.000153
2023-09-30 09:40:00,119,100.0,60.000153
2023-09-30 09:40:00,120,0.0,0.0
2023-09-30 09:40:00,126,0.0,0.0
2023-09-30 09:40:00,127,11.0,8.0
2023-09-30 09:40:00,128,999.0,750.0
2023-09-30 09:40:00,129,996.0,750.0
2023-09-30 09:40:00,130,0.0,0.0
2023-09-30 09:40:00,131,986.0,718.0
2023-09-30 09:40:00,132,943.0,758.0
2023-09-30 09:40:00,133,0.0,0.0
2023-09-30 09:40:00,134,0.0,0.0
2023-09-30 09:40:00,135,291.0,231.509521
2023-09-30 09:40:00,136,165.5,110.0
2023-09-30 09:40:00,137,165.5,110.0
2023-09-30 09:40:00,138,187.0,124.0
2023-09-30 09:40:00,139,300.5,208.0
2023-09-30 09:40:00,140,300.5,208.0
2023-09-30 09:40:00,141,274.0,192.0
2023-09-30 09:40:00,142,44.37748,0.0
2023-09-30 09:40:00,143,0.0,0.0
2023-09-30 09:40:00,144,0.0,0.0
2023-09-30 09:40:00,145,0.0,0.0
2023-09-30 09:40:00,146,0.0,0.0
2023-09-30 09:40:00,147,0.0,0.0
2023-09-30 09:40:00,150,0.0,0.0
2023-09-30 09:40:00,151,0.0,0.0
2023-09-30 09:40:00,152,0.0,0.0
2023-09-30 09:40:00,153,0.0,0.0
2023-09-30 09:40:00,154,241.0,134.0
2023-09-30 09:40:00,155,123.0,67.0
2023-09-30 09:40:00,156,0.0,0.0
2023-09-30 09:40:00,158,0.0,0.0
2023-09-30 09:40:00,159,1002.0,795.0
2023-09-30 09:40:00,160,998.0,795.0
2023-09-30 09:40:00,161,0.0,0.0
2023-09-30 09:40:00,162,300.0,220.0
2023-09-30 09:40:00,166,0.0,0.0
2023-09-30 09:40:00,167,0.0,0.0
2023-09-30 09:40:00,168,0.0,0.0
2023-09-30 09:40:00,169,0.0,0.0
2023-09-30 09:40:00,170,0.0,0.0
2023-09-30 09:40:00,171,0.0,0.0
2023-09-30 09:40:00,172,0.0,0.0
2023-09-30 09:40:00,173,0.0,0.0
2023-09-30 09:40:00,174,0.0,0.0
2023-09-30 09:40:00,175,0.0,0.0
2023-09-30 09:40:00,176,286.008026,153.557648
2023-09-30 09:40:00,177,157.0,106.0
2023-09-30 09:40:00,178,0.0,0.0
2023-09-30 09:40:00,179,0.0,0.0
2023-09-30 09:40:00,180,0.0,0.0
2023-09-30 09:40:00,181,0.0,0.0
2023-09-30 09:40:00,182,0.0,0.0
2023-09-30 09:40:00,183,0.0,0.0
2023-09-30 09:40:00,184,0.0,0.0
2023-09-30 09:40:00,185,0.0,0.0
2023-09-30 09:40:00,186,0.0,0.0
2023-09-30 09:40:00,187,0.0,0.0
2023-09-30 09:40:00,188,0.0,0.0
2023-09-30 09:40:00,189,0.0,0.0
2023-09-30 09:40:00,190,995.0,795.0
2023-09-30 09:40:00,191,994.0,795.0
2023-09-30 09:40:00,193,0.0,0.0
2023-09-30 09:40:00,194,0.0,0.0
2023-09-30 09:40:00,195,0.0,0.0
2023-09-30 09:40:00,196,0.0,0.0
2023-09-30 09:40:00,197,0.0,0.0
2023-09-30 09:40:00,198,0.0,0.0
2023-09-30 09:40:00,200,0.0,0.0
2023-09-30 09:40:00,207,0.0,0.0
2023-09-30 09:40:00,208,0.0,0.0
2023-09-30 09:40:00,209,0.0,0.0
2023-09-30 09:40:00,210,0.0,0.0
2023-09-30 09:40:00,211,0.0,0.0
2023-09-30 09:40:00,212,0.0,0.0
2023-09-30 09:40:00,213,0.0,0.0
2023-09-30 09:40:00,214,0.0,0.0
2023-09-30 09:40:00,215,0.0,0.0
2023-09-30 09:40:00,216,0.0,0.0
2023-09-30 09:40:00,217,0.0,0.0
2023-09-30 09:40:00,218,26.5,20.99826
2023-09-30 09:40:00,219,26.5,20.99826
2023-09-30 09:40:00,220,26.5,20.99826
2023-09-30 09:40:00,231,0.0,0.0
2023-09-30 09:40:00,232,0.0,0.0
2023-09-30 09:40:00,233,0.0,0.0
2023-09-30 09:40:00,234,0.0,0.0
2023-09-30 09:40:00,237,0.0,0.0
2023-09-30 09:40:00,238,0.0,0.0
2023-09-30 09:40:00,240,288.0,200.0
2023-09-30 09:40:00,241,144.0,100.0
2023-09-30 09:40:00,242,0.0,0.0
2023-09-30 09:40:00,243,0.0,0.0
2023-09-30 09:40:00,244,0.0,0.0
2023-09-30 09:40:00,247,0.0,0.0
2023-09-30 09:40:00,248,0.0,0.0
2023-09-30 09:40:00,249,0.0,0.0
2023-09-30 09:40:00,250,166.0,99.334106
2023-09-30 09:40:00,251,166.0,99.498901
2023-09-30 09:40:00,252,180.0,130.0
2023-09-30 09:40:00,253,0.0,0.0
2023-09-30 09:40:00,254,0.0,0.0
2023-09-30 09:40:00,255,0.0,0.0
2023-09-30 09:40:00,256,0.0,0.0
2023-09-30 09:40:00,257,0.0,0.0
2023-09-30 09:40:00,258,0.0,0.0
2023-09-30 09:40:00,259,0.0,0.0
2023-09-30 09:40:00,260,0.0,0.0
2023-09-30 09:40:00,264,10.000229,5.000229
2023-09-30 09:40:00,265,10.000229,5.000229
2023-09-30 09:40:00,266,0.0,0.0
2023-09-30 09:40:00,267,0.0,0.0
2023-09-30 09:40:00,268,0.0,0.0
2023-09-30 09:40:00,269,0.0,0.0
2023-09-30 09:40:00,270,0.0,0.0
2023-09-30 09:40:00,271,0.0,0.0
2023-09-30 09:40:00,272,0.0,0.0
2023-09-30 09:40:00,273,0.0,0.0
2023-09-30 09:40:00,274,0.0,0.0
2023-09-30 09:40:00,275,0.0,0.0
2023-09-30 09:40:00,276,0.0,0.0
2023-09-30 09:40:00,277,0.0,0.0
2023-09-30 09:40:00,278,0.0,0.0
2023-09-30 09:40:00,279,0.0,0.0
2023-09-30 09:40:00,280,0.0,0.0
2023-09-30 09:40:00,281,0.0,0.0
2023-09-30 09:40:00,282,0.0,0.0
2023-09-30 09:40:00,283,0.0,0.0
2023-09-30 09:40:00,284,0.0,0.0
2023-09-30 09:40:00,285,24.772816,0.0
2023-09-30 09:40:00,286,18.098976,0.0
2023-09-30 09:40:00,287,0.0,0.0
2023-09-30 09:40:00,288,0.0,0.0
2023-09-30 09:40:00,289,0.0,0.0
2023-09-30 09:40:00,290,0.0,0.0
2023-09-30 09:40:00,291,0.0,0.0
2023-09-30 09:40:00,292,0.0,0.0
2023-09-30 09:40:00,293,0.0,0.0
2023-09-30 09:40:00,294,0.0,0.0
2023-09-30 09:40:00,299,180.5,123.99823
2023-09-30 09:40:00,300,180.5,123.99823
2023-09-30 09:40:00,301,179.5,123.99823
2023-09-30 09:40:00,302,179.5,123.99823
2023-09-30 09:40:00,303,219.0,132.0
2023-09-30 09:40:00,304,219.0,132.0
2023-09-30 09:40:00,305,311.467316,215.001404
2023-09-30 09:40:00,306,0.0,0.0
2023-09-30 09:40:00,307,296.483521,200.004578
2023-09-30 09:40:00,308,151.0,119.995728
2023-09-30 09:40:00,309,151.0,119.995728
2023-09-30 09:40:00,310,168.0,122.0
2023-09-30 09:40:00,311,0.0,0.0
2023-09-30 09:40:00,312,0.0,0.0
2023-09-30 09:40:00,313,0.0,0.0
2023-09-30 09:40:00,314,0.0,0.0
2023-09-30 09:40:00,315,0.0,0.0
2023-09-30 09:40:00,316,0.0,0.0
2023-09-30 09:40:00,317,0.0,0.0
2023-09-30 09:40:00,318,0.0,0.0
2023-09-30 09:40:00,319,0.0,0.0
2023-09-30 09:40:00,320,158.5,122.0
2023-09-30 09:40:00,321,158.5,122.0
2023-09-30 09:40:00,322,176.0,136.0
2023-09-30 09:40:00,323,162.0,122.0
2023-09-30 09:40:00,324,162.0,122.0
2023-09-30 09:40:00,325,171.0,136.0
2023-09-30 09:40:00,326,0.0,0.0
2023-09-30 09:40:00,327,0.0,0.0
2023-09-30 09:40:00,328,0.0,0.0
2023-09-30 09:40:00,329,0.0,0.0
2023-09-30 09:40:00,330,0.0,0.0
2023-09-30 09:40:00,331,816.0,644.799744
2023-09-30 09:40:00,332,0.0,0.0
2023-09-30 09:40:00,333,0.0,0.0
2023-09-30 09:40:00,334,0.0,0.0
2023-09-30 09:40:00,335,0.0,0.0
2023-09-30 09:40:00,336,0.0,0.0
2023-09-30 09:40:00,337,0.0,0.0
2023-09-30 09:40:00,338,0.0,0.0
2023-09-30 09:40:00,339,0.0,0.0
2023-09-30 09:40:00,340,818.0,619.836487
2023-09-30 09:40:00,341,0.0,0.0
2023-09-30 09:40:00,342,0.0,0.0
2023-09-30 09:40:00,343,0.0,0.0
2023-09-30 09:40:00,344,0.0,0.0
2023-09-30 09:40:00,345,100.0,79.998932
2023-09-30 09:40:00,346,114.0,80.0
2023-09-30 09:40:00,347,0.0,0.0
2023-09-30 09:40:00,348,0.0,0.0
2023-09-30 09:40:00,349,0.0,0.0
2023-09-30 09:40:00,350,0.0,0.0
2023-09-30 09:40:00,351,0.0,0.0
2023-09-30 09:40:00,352,0.0,0.0
2023-09-30 09:40:00,353,0.0,0.0
2023-09-30 09:40:00,354,0.0,0.0
2023-09-30 09:40:00,355,0.0,0.0
2023-09-30 09:40:00,356,0.0,0.0
2023-09-30 09:40:00,357,0.0,0.0
2023-09-30 09:40:00,358,0.0,0.0
2023-09-30 09:40:00,359,0.0,0.0
2023-09-30 09:40:00,360,0.0,0.0
2023-09-30 09:40:00,361,0.0,0.0
2023-09-30 09:40:00,362,0.0,0.0
2023-09-30 09:40:00,363,0.0,0.0
2023-09-30 09:40:00,366,0.0,0.0
2023-09-30 09:40:00,367,0.0,0.0
2023-09-30 09:40:00,368,0.0,0.0
2023-09-30 09:40:00,369,0.0,0.0
2023-09-30 09:40:00,370,0.0,0.0
2023-09-30 09:40:00,371,0.0,0.0
2023-09-30 09:40:00,372,0.0,0.0
2023-09-30 09:40:00,373,0.0,0.0
2023-09-30 09:40:00,374,0.0,0.0
2023-09-30 09:40:00,375,0.0,0.0
2023-09-30 09:40:00,376,170.0,116.662704
2023-09-30 09:40:00,377,170.0,116.662704
2023-09-30 09:40:00,378,185.0,116.662704
2023-09-30 09:40:00,379,0.0,0.0
2023-09-30 09:40:00,380,0.0,0.0
2023-09-30 09:40:00,381,0.0,0.0
2023-09-30 09:40:00,382,0.0,0.0
2023-09-30 09:40:00,383,0.0,0.0
2023-09-30 09:40:00,384,0.0,0.0
2023-09-30 09:40:00,385,284.0,181.090759
2023-09-30 09:40:00,386,284.0,181.487488
2023-09-30 09:40:00,387,277.0,202.0
2023-09-30 09:40:00,388,283.5,181.395935
2023-09-30 09:40:00,389,283.5,180.83136
2023-09-30 09:40:00,390,277.0,202.0
2023-09-30 09:40:00,419,0.0,0.0
2023-09-30 09:40:00,420,0.0,0.0
2023-09-30 09:40:00,421,0.0,0.0
2023-09-30 09:40:00,422,262.0,180.0
2023-09-30 09:40:00,423,262.0,180.0
2023-09-30 09:40:00,432,294.0,216.0
2023-09-30 09:40:00,433,399.665741,254.0
2023-09-30 09:40:00,434,0.0,0.0
2023-09-30 09:40:00,435,0.0,0.0
2023-09-30 09:40:00,436,0.0,0.0
2023-09-30 09:40:00,437,0.0,0.0
2023-09-30 09:40:00,438,0.0,0.0
2023-09-30 09:40:00,439,0.0,0.0
2023-09-30 09:40:00,440,168.0,120.0
2023-09-30 09:40:00,441,168.0,120.0
2023-09-30 09:40:00,442,176.0,120.0
2023-09-30 09:40:00,443,0.0,0.0
2023-09-30 09:40:00,444,0.0,0.0
2023-09-30 09:40:00,450,0.0,0.0
2023-09-30 09:40:00,451,0.0,0.0
2023-09-30 09:40:00,452,0.0,0.0
2023-09-30 09:40:00,453,0.0,0.0
2023-09-30 09:40:00,459,382.116669,264.399994
2023-09-30 09:40:00,467,12.0,5.000153
2023-09-30 09:40:00,468,12.0,4.000366
2023-09-30 09:40:00,469,5.000153,1.600391
2023-09-30 09:40:00,471,15.0,6.0
2023-09-30 09:40:00,472,210.0,180.0
2023-09-30 09:40:00,473,105.0,90.0
2023-09-30 09:40:00,474,210.0,180.0
2023-09-30 09:40:00,475,105.0,90.0
2023-09-30 09:40:00,477,258.5,164.0
2023-09-30 09:40:00,478,258.5,164.0
2023-09-30 09:40:00,479,253.0,163.986282
2023-09-30 09:40:00,480,256.5,164.0
2023-09-30 09:40:00,481,256.5,164.0
2023-09-30 09:40:00,482,253.0,163.986282
2023-09-30 09:40:00,485,45.0,15.000916
2023-09-30 09:40:00,486,45.0,15.000916
2023-09-30 09:40:00,487,25.0,14.00032
2023-09-30 09:40:00,488,0.0,0.0
2023-09-30 09:40:00,489,991.0,795.0
2023-09-30 09:40:00,490,0.0,0.0
2023-09-30 09:40:00,491,23.742956,0.0
2023-09-30 09:40:00,492,966.0,786.0
2023-09-30 09:40:00,493,988.0,795.0
2023-09-30 09:40:00,494,0.0,0.0
2023-09-30 09:40:00,495,0.0,0.0
2023-09-30 09:40:00,496,300.0,200.0
2023-09-30 09:40:00,497,0.0,0.0
2023-09-30 09:40:00,498,400.0,240.0
2023-09-30 09:40:00,499,369.937531,265.0
2023-09-30 09:40:00,501,296.0,158.003479
2023-09-30 09:40:00,502,265.776611,265.776611
2023-09-30 09:40:00,503,293.0,200.0
2023-09-30 09:40:00,507,0.0,0.0
2023-09-30 09:40:00,508,0.0,0.0
2023-09-30 09:40:00,511,338.0,150.0
2023-09-30 09:40:00,512,134.0,120.0
2023-09-30 09:40:00,513,338.0,150.0
2023-09-30 09:40:00,514,134.0,120.0
2023-09-30 09:40:00,516,0.0,0.0
2023-09-30 09:40:00,521,939.0,767.097107
2023-09-30 09:40:00,522,0.0,0.0
2023-09-30 09:40:00,523,0.0,0.0
2023-09-30 09:40:00,524,0.0,0.0
2023-09-30 09:40:00,525,0.0,0.0
2023-09-30 09:40:00,526,259.0,131.0
2023-09-30 09:40:00,527,1357.0,1058.099976
2023-09-30 09:40:00,528,259.0,131.0
2023-09-30 09:40:00,529,0.0,0.0
2023-09-30 09:40:00,530,0.0,0.0
2023-09-30 09:40:00,533,0.0,0.0
2023-09-30 09:40:00,534,0.0,0.0
2023-09-30 09:40:00,535,0.0,0.0
2023-09-30 09:40:00,536,0.0,0.0
2023-09-30 09:40:00,537,0.0,0.0
2023-09-30 09:40:00,538,0.0,0.0
2023-09-30 09:40:00,539,0.0,0.0
2023-09-30 09:40:00,540,0.0,0.0
2023-09-30 09:40:00,541,76.0,50.0
2023-09-30 09:40:00,542,42.0,38.500824
2023-09-30 09:40:00,544,1012.0,795.0
2023-09-30 09:40:00,545,1012.0,795.0
2023-09-30 09:40:00,546,0.0,0.0
2023-09-30 09:40:00,547,0.0,0.0
2023-09-30 09:40:00,548,0.0,0.0
2023-09-30 09:40:00,549,237.0,120.0
2023-09-30 09:40:00,550,117.0,90.0
2023-09-30 09:40:00,554,0.0,0.0
2023-09-30 09:40:00,555,0.0,0.0
2023-09-30 09:40:00,556,0.0,0.0
2023-09-30 09:40:00,557,0.0,0.0
2023-09-30 09:40:00,558,0.0,0.0
2023-09-30 09:40:00,559,0.0,0.0
2023-09-30 09:40:00,560,0.0,0.0
2023-09-30 09:40:00,562,0.0,0.0
2023-09-30 09:40:00,563,0.0,0.0
2023-09-30 09:45:00,1,50.0,20.001221
2023-09-30 09:45:00,2,0.0,0.0
2023-09-30 09:45:00,3,0.0,0.0
2023-09-30 09:45:00,4,0.0,0.0
2023-09-30 09:45:00,5,0.0,0.0
2023-09-30 09:45:00,6,364.991486,330.0
2023-09-30 09:45:00,7,0.0,0.0
2023-09-30 09:45:00,8,0.0,0.0
2023-09-30 09:45:00,9,0.0,0.0
2023-09-30 09:45:00,10,476.996368,334.739075
2023-09-30 09:45:00,11,0.0,0.0
2023-09-30 09:45:00,12,0.0,0.0
2023-09-30 09:45:00,15,522.0,470.09024
2023-09-30 09:45:00,16,0.0,0.0
2023-09-30 09:45:00,17,0.0,0.0
2023-09-30 09:45:00,18,0.0,0.0
2023-09-30 09:45:00,27,615.0,615.0
2023-09-30 09:45:00,28,612.0,612.0
2023-09-30 09:45:00,29,612.0,612.0
2023-09-30 09:45:00,33,0.0,0.0
2023-09-30 09:45:00,36,990.0,795.0
2023-09-30 09:45:00,37,982.0,795.0
2023-09-30 09:45:00,43,367.630127,267.0
2023-09-30 09:45:00,46,0.0,0.0
2023-09-30 09:45:00,47,0.0,0.0
2023-09-30 09:45:00,48,0.0,0.0
2023-09-30 09:45:00,49,462.763214,398.169128
2023-09-30 09:45:00,50,463.0,363.514618
2023-09-30 09:45:00,51,463.0,369.647522
2023-09-30 09:45:00,52,0.0,0.0
2023-09-30 09:45:00,53,0.0,0.0
2023-09-30 09:45:00,54,0.0,0.0
2023-09-30 09:45:00,55,0.0,0.0
2023-09-30 09:45:00,56,0.0,0.0
2023-09-30 09:45:00,57,0.0,0.0
2023-09-30 09:45:00,58,0.0,0.0
2023-09-30 09:45:00,59,0.0,0.0
2023-09-30 09:45:00,60,0.0,0.0
2023-09-30 09:45:00,61,0.0,0.0
2023-09-30 09:45:00,62,461.002716,389.069672
2023-09-30 09:45:00,63,0.0,0.0
2023-09-30 09:45:00,64,0.0,0.0
2023-09-30 09:45:00,65,0.0,0.0
2023-09-30 09:45:00,66,0.0,0.0
2023-09-30 09:45:00,67,470.0,366.057434
2023-09-30 09:45:00,68,0.0,0.0
2023-09-30 09:45:00,69,0.0,0.0
2023-09-30 09:45:00,70,0.0,0.0
2023-09-30 09:45:00,71,44.0,25.002136
2023-09-30 09:45:00,72,44.0,25.002136
2023-09-30 09:45:00,73,0.0,0.0
2023-09-30 09:45:00,74,0.0,0.0
2023-09-30 09:45:00,75,0.0,0.0
2023-09-30 09:45:00,76,0.0,0.0
2023-09-30 09:45:00,77,0.0,0.0
2023-09-30 09:45:00,78,0.0,0.0
2023-09-30 09:45:00,79,0.0,0.0
2023-09-30 09:45:00,80,0.0,0.0
2023-09-30 09:45:00,83,0.0,0.0
2023-09-30 09:45:00,84,0.0,0.0
2023-09-30 09:45:00,85,449.869965,390.276642
2023-09-30 09:45:00,86,0.0,0.0
2023-09-30 09:45:00,87,0.0,0.0
2023-09-30 09:45:00,88,0.0,0.0
2023-09-30 09:45:00,89,455.993927,369.645355
2023-09-30 09:45:00,90,0.0,0.0
2023-09-30 09:45:00,91,0.0,0.0
2023-09-30 09:45:00,92,0.0,0.0
2023-09-30 09:45:00,95,0.0,0.0
2023-09-30 09:45:00,96,0.0,0.0
2023-09-30 09:45:00,97,0.0,0.0
2023-09-30 09:45:00,98,0.0,0.0
2023-09-30 09:45:00,99,0.0,0.0
2023-09-30 09:45:00,100,0.0,0.0
2023-09-30 09:45:00,101,0.0,0.0
2023-09-30 09:45:00,102,0.0,0.0
2023-09-30 09:45:00,103,0.0,0.0
2023-09-30 09:45:00,104,0.0,0.0
2023-09-30 09:45:00,105,0.0,0.0
2023-09-30 09:45:00,106,0.0,0.0
2023-09-30 09:45:00,107,0.0,0.0
2023-09-30 09:45:00,108,0.0,0.0
2023-09-30 09:45:00,112,0.0,0.0
2023-09-30 09:45:00,113,0.0,0.0
2023-09-30 09:45:00,114,0.0,0.0
2023-09-30 09:45:00,115,0.0,0.0
2023-09-30 09:45:00,116,0.0,0.0
2023-09-30 09:45:00,117,100.0,60.000153
2023-09-30 09:45:00,118,100.0,60.000153
2023-09-30 09:45:00,119,100.0,60.000153
2023-09-30 09:45:00,120,0.0,0.0
2023-09-30 09:45:00,126,0.0,0.0
2023-09-30 09:45:00,127,11.0,8.0
2023-09-30 09:45:00,128,999.0,750.0
2023-09-30 09:45:00,129,996.0,750.0
2023-09-30 09:45:00,130,0.0,0.0
2023-09-30 09:45:00,131,986.0,718.0
2023-09-30 09:45:00,132,943.0,758.0
2023-09-30 09:45:00,133,0.0,0.0
2023-09-30 09:45:00,134,0.0,0.0
2023-09-30 09:45:00,135,291.0,231.338562
2023-09-30 09:45:00,136,165.5,110.0
2023-09-30 09:45:00,137,165.5,110.0
2023-09-30 09:45:00,138,187.0,124.0
2023-09-30 09:45:00,139,300.5,208.0
2023-09-30 09:45:00,140,300.5,208.0
2023-09-30 09:45:00,141,274.0,192.0
2023-09-30 09:45:00,142,43.209511,0.0
2023-09-30 09:45:00,143,0.0,0.0
2023-09-30 09:45:00,144,0.0,0.0
2023-09-30 09:45:00,145,0.0,0.0
2023-09-30 09:45:00,146,0.0,0.0
2023-09-30 09:45:00,147,0.0,0.0
2023-09-30 09:45:00,150,0.0,0.0
2023-09-30 09:45:00,151,0.0,0.0
2023-09-30 09:45:00,152,0.0,0.0
2023-09-30 09:45:00,153,0.0,0.0
2023-09-30 09:45:00,154,241.0,134.0
2023-09-30 09:45:00,155,123.0,67.0
2023-09-30 09:45:00,156,0.0,0.0
2023-09-30 09:45:00,158,0.0,0.0
2023-09-30 09:45:00,159,1002.0,795.0
2023-09-30 09:45:00,160,998.0,795.0
2023-09-30 09:45:00,161,0.0,0.0
2023-09-30 09:45:00,162,300.0,220.0
2023-09-30 09:45:00,166,0.0,0.0
2023-09-30 09:45:00,167,0.0,0.0
2023-09-30 09:45:00,168,0.0,0.0
2023-09-30 09:45:00,169,0.0,0.0
2023-09-30 09:45:00,170,0.0,0.0
2023-09-30 09:45:00,171,0.0,0.0
2023-09-30 09:45:00,172,0.0,0.0
2023-09-30 09:45:00,173,0.0,0.0
2023-09-30 09:45:00,174,0.0,0.0
2023-09-30 09:45:00,175,0.0,0.0
2023-09-30 09:45:00,176,286.08432,153.557648
2023-09-30 09:45:00,177,157.0,106.0
2023-09-30 09:45:00,178,0.0,0.0
2023-09-30 09:45:00,179,0.0,0.0
2023-09-30 09:45:00,180,0.0,0.0
2023-09-30 09:45:00,181,0.0,0.0
2023-09-30 09:45:00,182,0.0,0.0
2023-09-30 09:45:00,183,0.0,0.0
2023-09-30 09:45:00,184,0.0,0.0
2023-09-30 09:45:00,185,0.0,0.0
2023-09-30 09:45:00,186,0.0,0.0
2023-09-30 09:45:00,187,0.0,0.0
2023-09-30 09:45:00,188,0.0,0.0
2023-09-30 09:45:00,189,0.0,0.0
2023-09-30 09:45:00,190,995.0,795.0
2023-09-30 09:45:00,191,994.0,795.0
2023-09-30 09:45:00,193,0.0,0.0
2023-09-30 09:45:00,194,0.0,0.0
2023-09-30 09:45:00,195,0.0,0.0
2023-09-30 09:45:00,196,0.0,0.0
2023-09-30 09:45:00,197,0.0,0.0
2023-09-30 09:45:00,198,0.0,0.0
2023-09-30 09:45:00,200,0.0,0.0
2023-09-30 09:45:00,207,0.0,0.0
2023-09-30 09:45:00,208,0.0,0.0
2023-09-30 09:45:00,209,0.0,0.0
2023-09-30 09:45:00,210,0.0,0.0
2023-09-30 09:45:00,211,0.0,0.0
2023-09-30 09:45:00,212,0.0,0.0
2023-09-30 09:45:00,213,0.0,0.0
2023-09-30 09:45:00,214,0.0,0.0
2023-09-30 09:45:00,215,0.0,0.0
2023-09-30 09:45:00,216,0.0,0.0
2023-09-30 09:45:00,217,0.0,0.0
2023-09-30 09:45:00,218,26.5,20.99826
2023-09-30 09:45:00,219,26.5,20.99826
2023-09-30 09:45:00,220,26.5,20.99826
2023-09-30 09:45:00,231,0.0,0.0
2023-09-30 09:45:00,232,0.0,0.0
2023-09-30 09:45:00,233,0.0,0.0
2023-09-30 09:45:00,234,0.0,0.0
2023-09-30 09:45:00,237,0.0,0.0
2023-09-30 09:45:00,238,0.0,0.0
2023-09-30 09:45:00,240,288.0,200.0
2023-09-30 09:45:00,241,144.0,100.0
2023-09-30 09:45:00,242,0.0,0.0
2023-09-30 09:45:00,243,0.0,0.0
2023-09-30 09:45:00,244,0.0,0.0
2023-09-30 09:45:00,247,0.0,0.0
2023-09-30 09:45:00,248,0.0,0.0
2023-09-30 09:45:00,249,0.0,0.0
2023-09-30 09:45:00,250,166.0,99.279175
2023-09-30 09:45:00,251,166.0,99.553833
2023-09-30 09:45:00,252,180.0,130.0
2023-09-30 09:45:00,253,0.0,0.0
2023-09-30 09:45:00,254,0.0,0.0
2023-09-30 09:45:00,255,0.0,0.0
2023-09-30 09:45:00,256,0.0,0.0
2023-09-30 09:45:00,257,0.0,0.0
2023-09-30 09:45:00,258,0.0,0.0
2023-09-30 09:45:00,259,0.0,0.0
2023-09-30 09:45:00,260,0.0,0.0
2023-09-30 09:45:00,264,10.000229,5.000229
2023-09-30 09:45:00,265,10.000229,5.000229
2023-09-30 09:45:00,266,0.0,0.0
2023-09-30 09:45:00,267,0.0,0.0
2023-09-30 09:45:00,268,0.0,0.0
2023-09-30 09:45:00,269,0.0,0.0
2023-09-30 09:45:00,270,0.0,0.0
2023-09-30 09:45:00,271,0.0,0.0
2023-09-30 09:45:00,272,0.0,0.0
2023-09-30 09:45:00,273,0.0,0.0
2023-09-30 09:45:00,274,0.0,0.0
2023-09-30 09:45:00,275,0.0,0.0
2023-09-30 09:45:00,276,0.0,0.0
2023-09-30 09:45:00,277,0.0,0.0
2023-09-30 09:45:00,278,0.0,0.0
2023-09-30 09:45:00,279,0.0,0.0
2023-09-30 09:45:00,280,0.0,0.0
2023-09-30 09:45:00,281,0.0,0.0
2023-09-30 09:45:00,282,0.0,0.0
2023-09-30 09:45:00,283,0.0,0.0
2023-09-30 09:45:00,284,0.0,0.0
2023-09-30 09:45:00,285,24.342388,0.0
2023-09-30 09:45:00,286,76.0,50.0
2023-09-30 09:45:00,287,0.0,0.0
2023-09-30 09:45:00,288,0.0,0.0
2023-09-30 09:45:00,289,0.0,0.0
2023-09-30 09:45:00,290,0.0,0.0
2023-09-30 09:45:00,291,0.0,0.0
2023-09-30 09:45:00,292,0.0,0.0
2023-09-30 09:45:00,293,0.0,0.0
2023-09-30 09:45:00,294,0.0,0.0
2023-09-30 09:45:00,299,180.5,123.99823
2023-09-30 09:45:00,300,180.5,123.99823
2023-09-30 09:45:00,301,179.5,123.99823
2023-09-30 09:45:00,302,179.5,123.99823
2023-09-30 09:45:00,303,219.0,132.0
2023-09-30 09:45:00,304,219.0,132.0
2023-09-30 09:45:00,305,310.188812,215.001404
2023-09-30 09:45:00,306,0.0,0.0
2023-09-30 09:45:00,307,296.634552,200.004578
2023-09-30 09:45:00,308,151.0,119.995728
2023-09-30 09:45:00,309,151.0,119.995728
2023-09-30 09:45:00,310,168.0,122.0
2023-09-30 09:45:00,311,0.0,0.0
2023-09-30 09:45:00,312,0.0,0.0
2023-09-30 09:45:00,313,0.0,0.0
2023-09-30 09:45:00,314,0.0,0.0
2023-09-30 09:45:00,315,0.0,0.0
2023-09-30 09:45:00,316,0.0,0.0
2023-09-30 09:45:00,317,0.0,0.0
2023-09-30 09:45:00,318,0.0,0.0
2023-09-30 09:45:00,319,0.0,0.0
2023-09-30 09:45:00,320,158.5,122.0
2023-09-30 09:45:00,321,158.5,122.0
2023-09-30 09:45:00,322,176.0,136.0
2023-09-30 09:45:00,323,162.0,122.0
2023-09-30 09:45:00,324,162.0,122.0
2023-09-30 09:45:00,325,171.0,136.0
2023-09-30 09:45:00,326,0.0,0.0
2023-09-30 09:45:00,327,0.0,0.0
2023-09-30 09:45:00,328,0.0,0.0
2023-09-30 09:45:00,329,0.0,0.0
2023-09-30 09:45:00,330,0.0,0.0
2023-09-30 09:45:00,331,816.0,645.558167
2023-09-30 09:45:00,332,0.0,0.0
2023-09-30 09:45:00,333,0.0,0.0
2023-09-30 09:45:00,334,0.0,0.0
2023-09-30 09:45:00,335,0.0,0.0
2023-09-30 09:45:00,336,0.0,0.0
2023-09-30 09:45:00,337,0.0,0.0
2023-09-30 09:45:00,338,0.0,0.0
2023-09-30 09:45:00,339,0.0,0.0
2023-09-30 09:45:00,340,818.0,618.713562
2023-09-30 09:45:00,341,0.0,0.0
2023-09-30 09:45:00,342,0.0,0.0
2023-09-30 09:45:00,343,0.0,0.0
2023-09-30 09:45:00,344,0.0,0.0
2023-09-30 09:45:00,345,100.0,79.998932
2023-09-30 09:45:00,346,114.0,80.0
2023-09-30 09:45:00,347,0.0,0.0
2023-09-30 09:45:00,348,0.0,0.0
2023-09-30 09:45:00,349,0.0,0.0
2023-09-30 09:45:00,350,0.0,0.0
2023-09-30 09:45:00,351,0.0,0.0
2023-09-30 09:45:00,352,0.0,0.0
2023-09-30 09:45:00,353,0.0,0.0
2023-09-30 09:45:00,354,0.0,0.0
2023-09-30 09:45:00,355,0.0,0.0
2023-09-30 09:45:00,356,0.0,0.0
2023-09-30 09:45:00,357,0.0,0.0
2023-09-30 09:45:00,358,0.0,0.0
2023-09-30 09:45:00,359,0.0,0.0
2023-09-30 09:45:00,360,0.0,0.0
2023-09-30 09:45:00,361,0.0,0.0
2023-09-30 09:45:00,362,0.0,0.0
2023-09-30 09:45:00,363,0.0,0.0
2023-09-30 09:45:00,366,0.0,0.0
2023-09-30 09:45:00,367,0.0,0.0
2023-09-30 09:45:00,368,0.0,0.0
2023-09-30 09:45:00,369,0.0,0.0
2023-09-30 09:45:00,370,0.0,0.0
2023-09-30 09:45:00,371,0.0,0.0
2023-09-30 09:45:00,372,0.0,0.0
2023-09-30 09:45:00,373,0.0,0.0
2023-09-30 09:45:00,374,0.0,0.0
2023-09-30 09:45:00,375,0.0,0.0
2023-09-30 09:45:00,376,170.0,116.662704
2023-09-30 09:45:00,377,170.0,116.662704
2023-09-30 09:45:00,378,185.0,116.662704
2023-09-30 09:45:00,379,0.0,0.0
2023-09-30 09:45:00,380,0.0,0.0
2023-09-30 09:45:00,381,0.0,0.0
2023-09-30 09:45:00,382,0.0,0.0
2023-09-30 09:45:00,383,0.0,0.0
2023-09-30 09:45:00,384,0.0,0.0
2023-09-30 09:45:00,385,284.0,181.090759
2023-09-30 09:45:00,386,284.0,181.563782
2023-09-30 09:45:00,387,277.0,202.0
2023-09-30 09:45:00,388,283.5,181.350159
2023-09-30 09:45:00,389,283.5,180.83136
2023-09-30 09:45:00,390,277.0,202.0
2023-09-30 09:45:00,419,0.0,0.0
2023-09-30 09:45:00,420,0.0,0.0
2023-09-30 09:45:00,421,0.0,0.0
2023-09-30 09:45:00,422,262.0,180.0
2023-09-30 09:45:00,423,262.0,180.0
2023-09-30 09:45:00,432,294.0,216.0
2023-09-30 09:45:00,433,373.450317,254.0
2023-09-30 09:45:00,434,0.0,0.0
2023-09-30 09:45:00,435,0.0,0.0
2023-09-30 09:45:00,436,0.0,0.0
2023-09-30 09:45:00,437,0.0,0.0
2023-09-30 09:45:00,438,0.0,0.0
2023-09-30 09:45:00,439,0.0,0.0
2023-09-30 09:45:00,440,168.0,120.0
2023-09-30 09:45:00,441,168.0,120.0
2023-09-30 09:45:00,442,176.0,120.0
2023-09-30 09:45:00,443,0.0,0.0
2023-09-30 09:45:00,444,0.0,0.0
2023-09-30 09:45:00,450,0.0,0.0
2023-09-30 09:45:00,451,0.0,0.0
2023-09-30 09:45:00,452,0.0,0.0
2023-09-30 09:45:00,453,0.0,0.0
2023-09-30 09:45:00,459,381.72879,264.399994
2023-09-30 09:45:00,467,12.0,5.000153
2023-09-30 09:45:00,468,12.0,4.000366
2023-09-30 09:45:00,469,5.000153,1.600391
2023-09-30 09:45:00,471,15.0,6.0
2023-09-30 09:45:00,472,210.0,180.0
2023-09-30 09:45:00,473,105.0,90.0
2023-09-30 09:45:00,474,210.0,180.0
2023-09-30 09:45:00,475,105.0,90.0
2023-09-30 09:45:00,477,258.5,164.0
2023-09-30 09:45:00,478,258.5,164.0
2023-09-30 09:45:00,479,253.0,163.986282
2023-09-30 09:45:00,480,256.5,164.0
2023-09-30 09:45:00,481,256.5,164.0
2023-09-30 09:45:00,482,253.0,163.986282
2023-09-30 09:45:00,485,45.0,15.000916
2023-09-30 09:45:00,486,45.0,15.000916
2023-09-30 09:45:00,487,25.0,14.00032
2023-09-30 09:45:00,488,0.0,0.0
2023-09-30 09:45:00,489,991.0,795.0
2023-09-30 09:45:00,490,0.0,0.0
2023-09-30 09:45:00,491,17.257242,0.0
2023-09-30 09:45:00,492,966.0,786.0
2023-09-30 09:45:00,493,988.0,795.0
2023-09-30 09:45:00,494,0.0,0.0
2023-09-30 09:45:00,495,0.0,0.0
2023-09-30 09:45:00,496,300.0,200.0
2023-09-30 09:45:00,497,0.0,0.0
2023-09-30 09:45:00,498,400.0,240.0
2023-09-30 09:45:00,499,369.697083,265.0
2023-09-30 09:45:00,501,296.0,158.003479
2023-09-30 09:45:00,502,259.047241,259.047241
2023-09-30 09:45:00,503,293.0,200.0
2023-09-30 09:45:00,507,0.0,0.0
2023-09-30 09:45:00,508,0.0,0.0
2023-09-30 09:45:00,511,338.0,150.0
2023-09-30 09:45:00,512,134.0,120.0
2023-09-30 09:45:00,513,338.0,150.0
2023-09-30 09:45:00,514,134.0,120.0
2023-09-30 09:45:00,516,0.0,0.0
2023-09-30 09:45:00,521,939.0,765.183228
2023-09-30 09:45:00,522,0.0,0.0
2023-09-30 09:45:00,523,0.0,0.0
2023-09-30 09:45:00,524,0.0,0.0
2023-09-30 09:45:00,525,0.0,0.0
2023-09-30 09:45:00,526,259.0,131.0
2023-09-30 09:45:00,527,1357.0,1058.099976
2023-09-30 09:45:00,528,259.0,131.0
2023-09-30 09:45:00,529,0.0,0.0
2023-09-30 09:45:00,530,0.0,0.0
2023-09-30 09:45:00,533,0.0,0.0
2023-09-30 09:45:00,534,0.0,0.0
2023-09-30 09:45:00,535,0.0,0.0
2023-09-30 09:45:00,536,0.0,0.0
2023-09-30 09:45:00,537,0.0,0.0
2023-09-30 09:45:00,538,0.0,0.0
2023-09-30 09:45:00,539,0.0,0.0
2023-09-30 09:45:00,540,0.0,0.0
2023-09-30 09:45:00,541,76.0,50.0
2023-09-30 09:45:00,542,42.0,38.500824
2023-09-30 09:45:00,544,1012.0,795.0
2023-09-30 09:45:00,545,1012.0,795.0
2023-09-30 09:45:00,546,0.0,0.0
2023-09-30 09:45:00,547,0.0,0.0
2023-09-30 09:45:00,548,0.0,0.0
2023-09-30 09:45:00,549,237.0,120.0
2023-09-30 09:45:00,550,117.0,90.0
2023-09-30 09:45:00,554,0.0,0.0
2023-09-30 09:45:00,555,0.0,0.0
2023-09-30 09:45:00,556,0.0,0.0
2023-09-30 09:45:00,557,0.0,0.0
2023-09-30 09:45:00,558,0.0,0.0
2023-09-30 09:45:00,559,0.0,0.0
2023-09-30 09:45:00,560,0.0,0.0
2023-09-30 09:45:00,562,0.0,0.0
2023-09-30 09:45:00,563,0.0,0.0
2023-09-30 09:50:00,1,50.0,20.001221
2023-09-30 09:50:00,2,0.0,0.0
2023-09-30 09:50:00,3,0.0,0.0
2023-09-30 09:50:00,4,0.0,0.0
2023-09-30 09:50:00,5,0.0,0.0
2023-09-30 09:50:00,6,364.991486,330.0
2023-09-30 09:50:00,7,0.0,0.0
2023-09-30 09:50:00,8,0.0,0.0
2023-09-30 09:50:00,9,0.0,0.0
2023-09-30 09:50:00,10,461.561218,330.0
2023-09-30 09:50:00,11,0.0,0.0
2023-09-30 09:50:00,12,0.0,0.0
2023-09-30 09:50:00,15,501.410645,441.410645
2023-09-30 09:50:00,16,0.0,0.0
2023-09-30 09:50:00,17,0.0,0.0
2023-09-30 09:50:00,18,0.0,0.0
2023-09-30 09:50:00,27,615.0,615.0
2023-09-30 09:50:00,28,612.0,612.0
2023-09-30 09:50:00,29,612.0,612.0
2023-09-30 09:50:00,33,0.0,0.0
2023-09-30 09:50:00,36,990.0,795.0
2023-09-30 09:50:00,37,982.0,795.0
2023-09-30 09:50:00,43,368.119354,267.0
2023-09-30 09:50:00,46,0.0,0.0
2023-09-30 09:50:00,47,0.0,0.0
2023-09-30 09:50:00,48,0.0,0.0
2023-09-30 09:50:00,49,462.763214,396.663025
2023-09-30 09:50:00,50,463.0,365.09021
2023-09-30 09:50:00,51,463.0,363.807587
2023-09-30 09:50:00,52,0.0,0.0
2023-09-30 09:50:00,53,0.0,0.0
2023-09-30 09:50:00,54,0.0,0.0
2023-09-30 09:50:00,55,0.0,0.0
2023-09-30 09:50:00,56,0.0,0.0
2023-09-30 09:50:00,57,0.0,0.0
2023-09-30 09:50:00,58,0.0,0.0
2023-09-30 09:50:00,59,0.0,0.0
2023-09-30 09:50:00,60,0.0,0.0
2023-09-30 09:50:00,61,0.0,0.0
2023-09-30 09:50:00,62,461.002716,388.382111
2023-09-30 09:50:00,63,0.0,0.0
2023-09-30 09:50:00,64,0.0,0.0
2023-09-30 09:50:00,65,0.0,0.0
2023-09-30 09:50:00,66,0.0,0.0
2023-09-30 09:50:00,67,470.0,364.10144
2023-09-30 09:50:00,68,0.0,0.0
2023-09-30 09:50:00,69,0.0,0.0
2023-09-30 09:50:00,70,0.0,0.0
2023-09-30 09:50:00,71,44.0,25.002136
2023-09-30 09:50:00,72,44.0,25.002136
2023-09-30 09:50:00,73,0.0,0.0
2023-09-30 09:50:00,74,0.0,0.0
2023-09-30 09:50:00,75,0.0,0.0
2023-09-30 09:50:00,76,0.0,0.0
2023-09-30 09:50:00,77,0.0,0.0
2023-09-30 09:50:00,78,0.0,0.0
2023-09-30 09:50:00,79,0.0,0.0
2023-09-30 09:50:00,80,0.0,0.0
2023-09-30 09:50:00,83,0.0,0.0
2023-09-30 09:50:00,84,0.0,0.0
2023-09-30 09:50:00,85,449.845184,390.189758
2023-09-30 09:50:00,86,0.0,0.0
2023-09-30 09:50:00,87,0.0,0.0
2023-09-30 09:50:00,88,0.0,0.0
2023-09-30 09:50:00,89,455.993927,366.013916
2023-09-30 09:50:00,90,0.0,0.0
2023-09-30 09:50:00,91,0.0,0.0
2023-09-30 09:50:00,92,0.0,0.0
2023-09-30 09:50:00,95,0.0,0.0
2023-09-30 09:50:00,96,0.0,0.0
2023-09-30 09:50:00,97,0.0,0.0
2023-09-30 09:50:00,98,0.0,0.0
2023-09-30 09:50:00,99,0.0,0.0
2023-09-30 09:50:00,100,0.0,0.0
2023-09-30 09:50:00,101,0.0,0.0
2023-09-30 09:50:00,102,0.0,0.0
2023-09-30 09:50:00,103,0.0,0.0
2023-09-30 09:50:00,104,0.0,0.0
2023-09-30 09:50:00,105,0.0,0.0
2023-09-30 09:50:00,106,0.0,0.0
2023-09-30 09:50:00,107,0.0,0.0
2023-09-30 09:50:00,108,0.0,0.0
2023-09-30 09:50:00,112,0.0,0.0
2023-09-30 09:50:00,113,0.0,0.0
2023-09-30 09:50:00,114,0.0,0.0
2023-09-30 09:50:00,115,0.0,0.0
2023-09-30 09:50:00,116,0.0,0.0
2023-09-30 09:50:00,117,100.0,60.000153
2023-09-30 09:50:00,118,100.0,60.000153
2023-09-30 09:50:00,119,100.0,60.000153
2023-09-30 09:50:00,120,0.0,0.0
2023-09-30 09:50:00,126,0.0,0.0
2023-09-30 09:50:00,127,11.0,8.0
2023-09-30 09:50:00,128,999.0,750.0
2023-09-30 09:50:00,129,996.0,750.0
2023-09-30 09:50:00,130,0.0,0.0
2023-09-30 09:50:00,131,986.0,718.0
2023-09-30 09:50:00,132,943.0,758.0
2023-09-30 09:50:00,133,0.0,0.0
2023-09-30 09:50:00,134,0.0,0.0
2023-09-30 09:50:00,135,291.0,228.236145
2023-09-30 09:50:00,136,165.5,110.0
2023-09-30 09:50:00,137,165.5,110.0
2023-09-30 09:50:00,138,187.0,124.0
2023-09-30 09:50:00,139,300.5,208.0
2023-09-30 09:50:00,140,300.5,208.0
2023-09-30 09:50:00,141,274.0,192.0
2023-09-30 09:50:00,142,42.844261,0.0
2023-09-30 09:50:00,143,0.0,0.0
2023-09-30 09:50:00,144,0.0,0.0
2023-09-30 09:50:00,145,10.49844,0.0
2023-09-30 09:50:00,146,0.0,0.0
2023-09-30 09:50:00,147,0.0,0.0
2023-09-30 09:50:00,150,0.0,0.0
2023-09-30 09:50:00,151,0.0,0.0
2023-09-30 09:50:00,152,0.0,0.0
2023-09-30 09:50:00,153,0.0,0.0
2023-09-30 09:50:00,154,241.0,134.0
2023-09-30 09:50:00,155,123.0,67.0
2023-09-30 09:50:00,156,0.0,0.0
2023-09-30 09:50:00,158,0.0,0.0
2023-09-30 09:50:00,159,1002.0,795.0
2023-09-30 09:50:00,160,998.0,795.0
2023-09-30 09:50:00,161,0.0,0.0
2023-09-30 09:50:00,162,300.0,220.0
2023-09-30 09:50:00,166,0.0,0.0
2023-09-30 09:50:00,167,0.0,0.0
2023-09-30 09:50:00,168,0.0,0.0
2023-09-30 09:50:00,169,0.0,0.0
2023-09-30 09:50:00,170,0.0,0.0
2023-09-30 09:50:00,171,0.0,0.0
2023-09-30 09:50:00,172,0.0,0.0
2023-09-30 09:50:00,173,0.0,0.0
2023-09-30 09:50:00,174,0.0,0.0
2023-09-30 09:50:00,175,0.0,0.0
2023-09-30 09:50:00,176,286.236908,153.767487
2023-09-30 09:50:00,177,157.0,106.0
2023-09-30 09:50:00,178,0.0,0.0
2023-09-30 09:50:00,179,0.0,0.0
2023-09-30 09:50:00,180,0.0,0.0
2023-09-30 09:50:00,181,0.0,0.0
2023-09-30 09:50:00,182,0.0,0.0
2023-09-30 09:50:00,183,0.0,0.0
2023-09-30 09:50:00,184,0.0,0.0
2023-09-30 09:50:00,185,0.0,0.0
2023-09-30 09:50:00,186,0.0,0.0
2023-09-30 09:50:00,187,0.0,0.0
2023-09-30 09:50:00,188,0.0,0.0
2023-09-30 09:50:00,189,0.0,0.0
2023-09-30 09:50:00,190,995.0,795.0
2023-09-30 09:50:00,191,994.0,795.0
2023-09-30 09:50:00,193,0.0,0.0
2023-09-30 09:50:00,194,0.0,0.0
2023-09-30 09:50:00,195,0.0,0.0
2023-09-30 09:50:00,196,0.0,0.0
2023-09-30 09:50:00,197,0.0,0.0
2023-09-30 09:50:00,198,0.0,0.0
2023-09-30 09:50:00,200,0.0,0.0
2023-09-30 09:50:00,207,0.0,0.0
2023-09-30 09:50:00,208,0.0,0.0
2023-09-30 09:50:00,209,0.0,0.0
2023-09-30 09:50:00,210,0.0,0.0
2023-09-30 09:50:00,211,0.0,0.0
2023-09-30 09:50:00,212,0.0,0.0
2023-09-30 09:50:00,213,0.0,0.0
2023-09-30 09:50:00,214,0.0,0.0
2023-09-30 09:50:00,215,0.0,0.0
2023-09-30 09:50:00,216,0.0,0.0
2023-09-30 09:50:00,217,0.0,0.0
2023-09-30 09:50:00,218,26.5,20.99826
2023-09-30 09:50:00,219,26.5,20.99826
2023-09-30 09:50:00,220,26.5,20.99826
2023-09-30 09:50:00,231,0.0,0.0
2023-09-30 09:50:00,232,0.0,0.0
2023-09-30 09:50:00,233,0.0,0.0
2023-09-30 09:50:00,234,0.0,0.0
2023-09-30 09:50:00,237,0.0,0.0
2023-09-30 09:50:00,238,0.0,0.0
2023-09-30 09:50:00,240,288.0,200.0
2023-09-30 09:50:00,241,144.0,100.0
2023-09-30 09:50:00,242,0.0,0.0
2023-09-30 09:50:00,243,0.0,0.0
2023-09-30 09:50:00,244,0.0,0.0
2023-09-30 09:50:00,247,0.0,0.0
2023-09-30 09:50:00,248,0.0,0.0
2023-09-30 09:50:00,249,0.0,0.0
2023-09-30 09:50:00,250,166.0,99.242554
2023-09-30 09:50:00,251,166.0,99.46228
2023-09-30 09:50:00,252,180.0,130.0
2023-09-30 09:50:00,253,0.0,0.0
2023-09-30 09:50:00,254,0.0,0.0
2023-09-30 09:50:00,255,0.0,0.0
2023-09-30 09:50:00,256,0.0,0.0
2023-09-30 09:50:00,257,0.0,0.0
2023-09-30 09:50:00,258,0.0,0.0
2023-09-30 09:50:00,259,0.0,0.0
2023-09-30 09:50:00,260,0.0,0.0
2023-09-30 09:50:00,264,10.000229,5.000229
2023-09-30 09:50:00,265,10.000229,5.000229
2023-09-30 09:50:00,266,0.0,0.0
2023-09-30 09:50:00,267,0.0,0.0
2023-09-30 09:50:00,268,0.0,0.0
2023-09-30 09:50:00,269,0.0,0.0
2023-09-30 09:50:00,270,0.0,0.0
2023-09-30 09:50:00,271,0.0,0.0
2023-09-30 09:50:00,272,0.0,0.0
2023-09-30 09:50:00,273,0.0,0.0
2023-09-30 09:50:00,274,0.0,0.0
2023-09-30 09:50:00,275,0.0,0.0
2023-09-30 09:50:00,276,0.0,0.0
2023-09-30 09:50:00,277,0.0,0.0
2023-09-30 09:50:00,278,0.0,0.0
2023-09-30 09:50:00,279,0.0,0.0
2023-09-30 09:50:00,280,0.0,0.0
2023-09-30 09:50:00,281,0.0,0.0
2023-09-30 09:50:00,282,0.0,0.0
2023-09-30 09:50:00,283,0.0,0.0
2023-09-30 09:50:00,284,0.0,0.0
2023-09-30 09:50:00,285,25.228186,0.0
2023-09-30 09:50:00,286,76.0,50.0
2023-09-30 09:50:00,287,0.0,0.0
2023-09-30 09:50:00,288,0.0,0.0
2023-09-30 09:50:00,289,0.0,0.0
2023-09-30 09:50:00,290,0.0,0.0
2023-09-30 09:50:00,291,0.0,0.0
2023-09-30 09:50:00,292,0.0,0.0
2023-09-30 09:50:00,293,0.0,0.0
2023-09-30 09:50:00,294,0.0,0.0
2023-09-30 09:50:00,299,180.5,123.99823
2023-09-30 09:50:00,300,180.5,123.99823
2023-09-30 09:50:00,301,179.5,123.99823
2023-09-30 09:50:00,302,179.5,123.99823
2023-09-30 09:50:00,303,219.0,132.0
2023-09-30 09:50:00,304,219.0,132.0
2023-09-30 09:50:00,305,310.931671,215.001404
2023-09-30 09:50:00,306,0.0,0.0
2023-09-30 09:50:00,307,296.690643,200.004578
2023-09-30 09:50:00,308,151.0,119.995728
2023-09-30 09:50:00,309,151.0,119.995728
2023-09-30 09:50:00,310,168.0,122.0
2023-09-30 09:50:00,311,0.0,0.0
2023-09-30 09:50:00,312,0.0,0.0
2023-09-30 09:50:00,313,0.0,0.0
2023-09-30 09:50:00,314,0.0,0.0
2023-09-30 09:50:00,315,0.0,0.0
2023-09-30 09:50:00,316,0.0,0.0
2023-09-30 09:50:00,317,0.0,0.0
2023-09-30 09:50:00,318,0.0,0.0
2023-09-30 09:50:00,319,0.0,0.0
2023-09-30 09:50:00,320,158.5,122.0
2023-09-30 09:50:00,321,158.5,122.0
2023-09-30 09:50:00,322,176.0,136.0
2023-09-30 09:50:00,323,162.0,122.0
2023-09-30 09:50:00,324,162.0,122.0
2023-09-30 09:50:00,325,171.0,136.0
2023-09-30 09:50:00,326,0.0,0.0
2023-09-30 09:50:00,327,0.0,0.0
2023-09-30 09:50:00,328,0.0,0.0
2023-09-30 09:50:00,329,0.0,0.0
2023-09-30 09:50:00,330,0.0,0.0
2023-09-30 09:50:00,331,816.0,641.169922
2023-09-30 09:50:00,332,0.0,0.0
2023-09-30 09:50:00,333,0.0,0.0
2023-09-30 09:50:00,334,0.0,0.0
2023-09-30 09:50:00,335,0.0,0.0
2023-09-30 09:50:00,336,0.0,0.0
2023-09-30 09:50:00,337,0.0,0.0
2023-09-30 09:50:00,338,0.0,0.0
2023-09-30 09:50:00,339,0.0,0.0
2023-09-30 09:50:00,340,818.0,611.9328
2023-09-30 09:50:00,341,0.0,0.0
2023-09-30 09:50:00,342,0.0,0.0
2023-09-30 09:50:00,343,0.0,0.0
2023-09-30 09:50:00,344,0.0,0.0
2023-09-30 09:50:00,345,100.0,79.998932
2023-09-30 09:50:00,346,114.0,80.0
2023-09-30 09:50:00,347,0.0,0.0
2023-09-30 09:50:00,348,0.0,0.0
2023-09-30 09:50:00,349,0.0,0.0
2023-09-30 09:50:00,350,0.0,0.0
2023-09-30 09:50:00,351,0.0,0.0
2023-09-30 09:50:00,352,0.0,0.0
2023-09-30 09:50:00,353,0.0,0.0
2023-09-30 09:50:00,354,0.0,0.0
2023-09-30 09:50:00,355,0.0,0.0
2023-09-30 09:50:00,356,0.0,0.0
2023-09-30 09:50:00,357,0.0,0.0
2023-09-30 09:50:00,358,0.0,0.0
2023-09-30 09:50:00,359,0.0,0.0
2023-09-30 09:50:00,360,0.0,0.0
2023-09-30 09:50:00,361,0.0,0.0
2023-09-30 09:50:00,362,0.0,0.0
2023-09-30 09:50:00,363,0.0,0.0
2023-09-30 09:50:00,366,0.0,0.0
2023-09-30 09:50:00,367,0.0,0.0
2023-09-30 09:50:00,368,0.0,0.0
2023-09-30 09:50:00,369,0.0,0.0
2023-09-30 09:50:00,370,0.0,0.0
2023-09-30 09:50:00,371,0.0,0.0
2023-09-30 09:50:00,372,0.0,0.0
2023-09-30 09:50:00,373,0.0,0.0
2023-09-30 09:50:00,374,0.0,0.0
2023-09-30 09:50:00,375,0.0,0.0
2023-09-30 09:50:00,376,170.0,116.662704
2023-09-30 09:50:00,377,170.0,116.662704
2023-09-30 09:50:00,378,185.0,116.662704
2023-09-30 09:50:00,379,0.0,0.0
2023-09-30 09:50:00,380,0.0,0.0
2023-09-30 09:50:00,381,0.0,0.0
2023-09-30 09:50:00,382,0.0,0.0
2023-09-30 09:50:00,383,0.0,0.0
2023-09-30 09:50:00,384,0.0,0.0
2023-09-30 09:50:00,385,284.0,181.121277
2023-09-30 09:50:00,386,284.0,181.380676
2023-09-30 09:50:00,387,277.0,202.0
2023-09-30 09:50:00,388,283.5,181.395935
2023-09-30 09:50:00,389,283.5,180.83136
2023-09-30 09:50:00,390,277.0,202.0
2023-09-30 09:50:00,419,0.0,0.0
2023-09-30 09:50:00,420,0.0,0.0
2023-09-30 09:50:00,421,0.0,0.0
2023-09-30 09:50:00,422,262.0,180.0
2023-09-30 09:50:00,423,262.0,180.0
2023-09-30 09:50:00,432,294.0,216.0
2023-09-30 09:50:00,433,372.462677,254.0
2023-09-30 09:50:00,434,0.0,0.0
2023-09-30 09:50:00,435,0.0,0.0
2023-09-30 09:50:00,436,0.0,0.0
2023-09-30 09:50:00,437,0.0,0.0
2023-09-30 09:50:00,438,0.0,0.0
2023-09-30 09:50:00,439,0.0,0.0
2023-09-30 09:50:00,440,168.0,120.0
2023-09-30 09:50:00,441,168.0,120.0
2023-09-30 09:50:00,442,176.0,120.0
2023-09-30 09:50:00,443,0.0,0.0
2023-09-30 09:50:00,444,0.0,0.0
2023-09-30 09:50:00,450,0.0,0.0
2023-09-30 09:50:00,451,0.0,0.0
2023-09-30 09:50:00,452,0.0,0.0
2023-09-30 09:50:00,453,0.0,0.0
2023-09-30 09:50:00,459,380.83432,264.399994
2023-09-30 09:50:00,467,12.0,5.000153
2023-09-30 09:50:00,468,12.0,4.000366
2023-09-30 09:50:00,469,5.000153,1.600391
2023-09-30 09:50:00,471,15.0,6.0
2023-09-30 09:50:00,472,210.0,180.0
2023-09-30 09:50:00,473,105.0,90.0
2023-09-30 09:50:00,474,210.0,180.0
2023-09-30 09:50:00,475,105.0,90.0
2023-09-30 09:50:00,477,258.5,164.0
2023-09-30 09:50:00,478,258.5,164.0
2023-09-30 09:50:00,479,253.0,163.986282
2023-09-30 09:50:00,480,256.5,164.0
2023-09-30 09:50:00,481,256.5,164.0
2023-09-30 09:50:00,482,253.0,163.986282
2023-09-30 09:50:00,485,45.0,15.000916
2023-09-30 09:50:00,486,45.0,15.000916
2023-09-30 09:50:00,487,25.0,14.00032
2023-09-30 09:50:00,488,0.0,0.0
2023-09-30 09:50:00,489,991.0,795.0
2023-09-30 09:50:00,490,0.0,0.0
2023-09-30 09:50:00,491,8.87517,0.0
2023-09-30 09:50:00,492,966.0,786.0
2023-09-30 09:50:00,493,988.0,795.0
2023-09-30 09:50:00,494,0.0,0.0
2023-09-30 09:50:00,495,0.0,0.0
2023-09-30 09:50:00,496,300.0,200.0
2023-09-30 09:50:00,497,0.0,0.0
2023-09-30 09:50:00,498,400.0,240.0
2023-09-30 09:50:00,499,370.592926,265.0
2023-09-30 09:50:00,501,296.0,158.003479
2023-09-30 09:50:00,502,197.109863,197.109863
2023-09-30 09:50:00,503,293.0,200.0
2023-09-30 09:50:00,507,0.0,0.0
2023-09-30 09:50:00,508,0.0,0.0
2023-09-30 09:50:00,511,338.0,150.0
2023-09-30 09:50:00,512,134.0,120.0
2023-09-30 09:50:00,513,338.0,150.0
2023-09-30 09:50:00,514,134.0,120.0
2023-09-30 09:50:00,516,0.0,0.0
2023-09-30 09:50:00,521,939.0,760.289001
2023-09-30 09:50:00,522,0.0,0.0
2023-09-30 09:50:00,523,0.0,0.0
2023-09-30 09:50:00,524,0.0,0.0
2023-09-30 09:50:00,525,0.0,0.0
2023-09-30 09:50:00,526,259.0,131.0
2023-09-30 09:50:00,527,1357.0,1058.099976
2023-09-30 09:50:00,528,259.0,131.0
2023-09-30 09:50:00,529,0.0,0.0
2023-09-30 09:50:00,530,0.0,0.0
2023-09-30 09:50:00,533,0.0,0.0
2023-09-30 09:50:00,534,0.0,0.0
2023-09-30 09:50:00,535,0.0,0.0
2023-09-30 09:50:00,536,0.0,0.0
2023-09-30 09:50:00,537,0.0,0.0
2023-09-30 09:50:00,538,0.0,0.0
2023-09-30 09:50:00,539,0.0,0.0
2023-09-30 09:50:00,540,0.0,0.0
2023-09-30 09:50:00,541,76.0,50.0
2023-09-30 09:50:00,542,42.0,38.500824
2023-09-30 09:50:00,544,1012.0,795.0
2023-09-30 09:50:00,545,1012.0,795.0
2023-09-30 09:50:00,546,0.0,0.0
2023-09-30 09:50:00,547,0.0,0.0
2023-09-30 09:50:00,548,0.0,0.0
2023-09-30 09:50:00,549,237.0,120.0
2023-09-30 09:50:00,550,117.0,90.0
2023-09-30 09:50:00,554,0.0,0.0
2023-09-30 09:50:00,555,0.0,0.0
2023-09-30 09:50:00,556,0.0,0.0
2023-09-30 09:50:00,557,0.0,0.0
2023-09-30 09:50:00,558,0.0,0.0
2023-09-30 09:50:00,559,0.0,0.0
2023-09-30 09:50:00,560,0.0,0.0
2023-09-30 09:50:00,562,0.0,0.0
2023-09-30 09:50:00,563,0.0,0.0
2023-09-30 09:55:00,1,50.0,20.001221
2023-09-30 09:55:00,2,0.0,0.0
2023-09-30 09:55:00,3,0.0,0.0
2023-09-30 09:55:00,4,0.0,0.0
2023-09-30 09:55:00,5,0.0,0.0
2023-09-30 09:55:00,6,364.991486,330.0
2023-09-30 09:55:00,7,0.0,0.0
2023-09-30 09:55:00,8,0.0,0.0
2023-09-30 09:55:00,9,0.0,0.0
2023-09-30 09:55:00,10,477.045929,330.0
2023-09-30 09:55:00,11,0.0,0.0
2023-09-30 09:55:00,12,0.0,0.0
2023-09-30 09:55:00,15,485.739624,425.739624
2023-09-30 09:55:00,16,0.0,0.0
2023-09-30 09:55:00,17,0.0,0.0
2023-09-30 09:55:00,18,0.0,0.0
2023-09-30 09:55:00,27,615.0,615.0
2023-09-30 09:55:00,28,612.0,612.0
2023-09-30 09:55:00,29,612.0,612.0
2023-09-30 09:55:00,33,0.0,0.0
2023-09-30 09:55:00,36,988.0,795.0
2023-09-30 09:55:00,37,982.0,795.0
2023-09-30 09:55:00,43,376.750946,267.0
2023-09-30 09:55:00,46,0.0,0.0
2023-09-30 09:55:00,47,0.0,0.0
2023-09-30 09:55:00,48,0.0,0.0
2023-09-30 09:55:00,49,462.763214,400.970551
2023-09-30 09:55:00,50,463.0,373.849518
2023-09-30 09:55:00,51,463.0,370.873047
2023-09-30 09:55:00,52,0.0,0.0
2023-09-30 09:55:00,53,0.0,0.0
2023-09-30 09:55:00,54,0.0,0.0
2023-09-30 09:55:00,55,0.0,0.0
2023-09-30 09:55:00,56,0.0,0.0
2023-09-30 09:55:00,57,0.0,0.0
2023-09-30 09:55:00,58,0.0,0.0
2023-09-30 09:55:00,59,0.0,0.0
2023-09-30 09:55:00,60,0.0,0.0
2023-09-30 09:55:00,61,0.0,0.0
2023-09-30 09:55:00,62,461.002716,393.144226
2023-09-30 09:55:00,63,0.0,0.0
2023-09-30 09:55:00,64,0.0,0.0
2023-09-30 09:55:00,65,0.0,0.0
2023-09-30 09:55:00,66,0.0,0.0
2023-09-30 09:55:00,67,470.0,368.144867
2023-09-30 09:55:00,68,0.0,0.0
2023-09-30 09:55:00,69,0.0,0.0
2023-09-30 09:55:00,70,0.0,0.0
2023-09-30 09:55:00,71,44.0,25.002136
2023-09-30 09:55:00,72,44.0,25.002136
2023-09-30 09:55:00,73,0.0,0.0
2023-09-30 09:55:00,74,0.0,0.0
2023-09-30 09:55:00,75,0.0,0.0
2023-09-30 09:55:00,76,0.0,0.0
2023-09-30 09:55:00,77,0.0,0.0
2023-09-30 09:55:00,78,0.0,0.0
2023-09-30 09:55:00,79,0.0,0.0
2023-09-30 09:55:00,80,0.0,0.0
2023-09-30 09:55:00,83,0.0,0.0
2023-09-30 09:55:00,84,0.0,0.0
2023-09-30 09:55:00,85,450.01889,395.397888
2023-09-30 09:55:00,86,0.0,0.0
2023-09-30 09:55:00,87,0.0,0.0
2023-09-30 09:55:00,88,0.0,0.0
2023-09-30 09:55:00,89,455.993927,371.302704
2023-09-30 09:55:00,90,0.0,0.0
2023-09-30 09:55:00,91,0.0,0.0
2023-09-30 09:55:00,92,0.0,0.0
2023-09-30 09:55:00,95,0.0,0.0
2023-09-30 09:55:00,96,0.0,0.0
2023-09-30 09:55:00,97,0.0,0.0
2023-09-30 09:55:00,98,0.0,0.0
2023-09-30 09:55:00,99,0.0,0.0
2023-09-30 09:55:00,100,0.0,0.0
2023-09-30 09:55:00,101,0.0,0.0
2023-09-30 09:55:00,102,0.0,0.0
2023-09-30 09:55:00,103,0.0,0.0
2023-09-30 09:55:00,104,0.0,0.0
2023-09-30 09:55:00,105,0.0,0.0
2023-09-30 09:55:00,106,0.0,0.0
2023-09-30 09:55:00,107,0.0,0.0
2023-09-30 09:55:00,108,0.0,0.0
2023-09-30 09:55:00,112,0.0,0.0
2023-09-30 09:55:00,113,0.0,0.0
2023-09-30 09:55:00,114,0.0,0.0
2023-09-30 09:55:00,115,0.0,0.0
2023-09-30 09:55:00,116,0.0,0.0
2023-09-30 09:55:00,117,100.0,60.000153
2023-09-30 09:55:00,118,100.0,60.000153
2023-09-30 09:55:00,119,100.0,60.000153
2023-09-30 09:55:00,120,0.0,0.0
2023-09-30 09:55:00,126,0.0,0.0
2023-09-30 09:55:00,127,11.0,8.0
2023-09-30 09:55:00,128,999.0,750.0
2023-09-30 09:55:00,129,996.0,750.0
2023-09-30 09:55:00,130,0.0,0.0
2023-09-30 09:55:00,131,986.0,718.0
2023-09-30 09:55:00,132,943.0,758.0
2023-09-30 09:55:00,133,0.0,0.0
2023-09-30 09:55:00,134,0.0,0.0
2023-09-30 09:55:00,135,291.0,223.464264
2023-09-30 09:55:00,136,165.5,110.0
2023-09-30 09:55:00,137,165.5,110.0
2023-09-30 09:55:00,138,187.0,124.0
2023-09-30 09:55:00,139,300.5,208.0
2023-09-30 09:55:00,140,300.5,208.0
2023-09-30 09:55:00,141,274.0,192.0
2023-09-30 09:55:00,142,41.93232,0.0
2023-09-30 09:55:00,143,0.0,0.0
2023-09-30 09:55:00,144,0.0,0.0
2023-09-30 09:55:00,145,141.5,88.436272
2023-09-30 09:55:00,146,0.0,0.0
2023-09-30 09:55:00,147,0.0,0.0
2023-09-30 09:55:00,150,0.0,0.0
2023-09-30 09:55:00,151,0.0,0.0
2023-09-30 09:55:00,152,0.0,0.0
2023-09-30 09:55:00,153,0.0,0.0
2023-09-30 09:55:00,154,241.0,134.0
2023-09-30 09:55:00,155,123.0,67.0
2023-09-30 09:55:00,156,0.0,0.0
2023-09-30 09:55:00,158,0.0,0.0
2023-09-30 09:55:00,159,1002.0,795.0
2023-09-30 09:55:00,160,998.0,795.0
2023-09-30 09:55:00,161,0.0,0.0
2023-09-30 09:55:00,162,300.0,220.0
2023-09-30 09:55:00,166,0.0,0.0
2023-09-30 09:55:00,167,0.0,0.0
2023-09-30 09:55:00,168,0.0,0.0
2023-09-30 09:55:00,169,0.0,0.0
2023-09-30 09:55:00,170,0.0,0.0
2023-09-30 09:55:00,171,0.0,0.0
2023-09-30 09:55:00,172,0.0,0.0
2023-09-30 09:55:00,173,0.0,0.0
2023-09-30 09:55:00,174,0.0,0.0
2023-09-30 09:55:00,175,0.0,0.0
2023-09-30 09:55:00,176,286.08432,153.633942
2023-09-30 09:55:00,177,157.0,106.0
2023-09-30 09:55:00,178,0.0,0.0
2023-09-30 09:55:00,179,0.0,0.0
2023-09-30 09:55:00,180,0.0,0.0
2023-09-30 09:55:00,181,0.0,0.0
2023-09-30 09:55:00,182,0.0,0.0
2023-09-30 09:55:00,183,0.0,0.0
2023-09-30 09:55:00,184,0.0,0.0
2023-09-30 09:55:00,185,0.0,0.0
2023-09-30 09:55:00,186,0.0,0.0
2023-09-30 09:55:00,187,0.0,0.0
2023-09-30 09:55:00,188,0.0,0.0
2023-09-30 09:55:00,189,0.0,0.0
2023-09-30 09:55:00,190,995.0,795.0
2023-09-30 09:55:00,191,994.0,795.0
2023-09-30 09:55:00,193,0.0,0.0
2023-09-30 09:55:00,194,0.0,0.0
2023-09-30 09:55:00,195,0.0,0.0
2023-09-30 09:55:00,196,0.0,0.0
2023-09-30 09:55:00,197,0.0,0.0
2023-09-30 09:55:00,198,0.0,0.0
2023-09-30 09:55:00,200,0.0,0.0
2023-09-30 09:55:00,207,0.0,0.0
2023-09-30 09:55:00,208,0.0,0.0
2023-09-30 09:55:00,209,0.0,0.0
2023-09-30 09:55:00,210,0.0,0.0
2023-09-30 09:55:00,211,0.0,0.0
2023-09-30 09:55:00,212,0.0,0.0
2023-09-30 09:55:00,213,0.0,0.0
2023-09-30 09:55:00,214,0.0,0.0
2023-09-30 09:55:00,215,0.0,0.0
2023-09-30 09:55:00,216,0.0,0.0
2023-09-30 09:55:00,217,0.0,0.0
2023-09-30 09:55:00,218,26.5,20.99826
2023-09-30 09:55:00,219,26.5,20.99826
2023-09-30 09:55:00,220,26.5,20.99826
2023-09-30 09:55:00,231,0.0,0.0
2023-09-30 09:55:00,232,0.0,0.0
2023-09-30 09:55:00,233,0.0,0.0
2023-09-30 09:55:00,234,0.0,0.0
2023-09-30 09:55:00,237,0.0,0.0
2023-09-30 09:55:00,238,0.0,0.0
2023-09-30 09:55:00,240,288.0,200.0
2023-09-30 09:55:00,241,144.0,100.0
2023-09-30 09:55:00,242,0.0,0.0
2023-09-30 09:55:00,243,0.0,0.0
2023-09-30 09:55:00,244,0.0,0.0
2023-09-30 09:55:00,247,0.0,0.0
2023-09-30 09:55:00,248,0.0,0.0
2023-09-30 09:55:00,249,0.0,0.0
2023-09-30 09:55:00,250,166.0,99.242554
2023-09-30 09:55:00,251,166.0,99.553833
2023-09-30 09:55:00,252,180.0,130.0
2023-09-30 09:55:00,253,0.0,0.0
2023-09-30 09:55:00,254,0.0,0.0
2023-09-30 09:55:00,255,0.0,0.0
2023-09-30 09:55:00,256,0.0,0.0
2023-09-30 09:55:00,257,0.0,0.0
2023-09-30 09:55:00,258,0.0,0.0
2023-09-30 09:55:00,259,0.0,0.0
2023-09-30 09:55:00,260,0.0,0.0
2023-09-30 09:55:00,264,10.000229,5.000229
2023-09-30 09:55:00,265,10.000229,5.000229
2023-09-30 09:55:00,266,300.0,230.0
2023-09-30 09:55:00,267,0.0,0.0
2023-09-30 09:55:00,268,0.0,0.0
2023-09-30 09:55:00,269,0.0,0.0
2023-09-30 09:55:00,270,0.0,0.0
2023-09-30 09:55:00,271,0.0,0.0
2023-09-30 09:55:00,272,0.0,0.0
2023-09-30 09:55:00,273,0.0,0.0
2023-09-30 09:55:00,274,0.0,0.0
2023-09-30 09:55:00,275,0.0,0.0
2023-09-30 09:55:00,276,0.0,0.0
2023-09-30 09:55:00,277,0.0,0.0
2023-09-30 09:55:00,278,0.0,0.0
2023-09-30 09:55:00,279,0.0,0.0
2023-09-30 09:55:00,280,0.0,0.0
2023-09-30 09:55:00,281,0.0,0.0
2023-09-30 09:55:00,282,0.0,0.0
2023-09-30 09:55:00,283,0.0,0.0
2023-09-30 09:55:00,284,0.0,0.0
2023-09-30 09:55:00,285,24.801672,0.0
2023-09-30 09:55:00,286,76.0,50.0
2023-09-30 09:55:00,287,0.0,0.0
2023-09-30 09:55:00,288,0.0,0.0
2023-09-30 09:55:00,289,0.0,0.0
2023-09-30 09:55:00,290,0.0,0.0
2023-09-30 09:55:00,291,0.0,0.0
2023-09-30 09:55:00,292,0.0,0.0
2023-09-30 09:55:00,293,0.0,0.0
2023-09-30 09:55:00,294,0.0,0.0
2023-09-30 09:55:00,299,180.5,123.99823
2023-09-30 09:55:00,300,180.5,123.99823
2023-09-30 09:55:00,301,179.5,123.99823
2023-09-30 09:55:00,302,179.5,123.99823
2023-09-30 09:55:00,303,219.0,132.0
2023-09-30 09:55:00,304,219.0,132.0
2023-09-30 09:55:00,305,314.181946,215.001404
2023-09-30 09:55:00,306,0.0,0.0
2023-09-30 09:55:00,307,301.169861,200.004578
2023-09-30 09:55:00,308,151.0,117.0
2023-09-30 09:55:00,309,151.0,117.0
2023-09-30 09:55:00,310,168.0,122.0
2023-09-30 09:55:00,311,0.0,0.0
2023-09-30 09:55:00,312,0.0,0.0
2023-09-30 09:55:00,313,0.0,0.0
2023-09-30 09:55:00,314,0.0,0.0
2023-09-30 09:55:00,315,0.0,0.0
2023-09-30 09:55:00,316,0.0,0.0
2023-09-30 09:55:00,317,0.0,0.0
2023-09-30 09:55:00,318,0.0,0.0
2023-09-30 09:55:00,319,0.0,0.0
2023-09-30 09:55:00,320,158.5,122.0
2023-09-30 09:55:00,321,158.5,122.0
2023-09-30 09:55:00,322,176.0,136.0
2023-09-30 09:55:00,323,162.0,122.0
2023-09-30 09:55:00,324,162.0,122.0
2023-09-30 09:55:00,325,171.0,136.0
2023-09-30 09:55:00,326,0.0,0.0
2023-09-30 09:55:00,327,0.0,0.0
2023-09-30 09:55:00,328,0.0,0.0
2023-09-30 09:55:00,329,0.0,0.0
2023-09-30 09:55:00,330,0.0,0.0
2023-09-30 09:55:00,331,816.0,646.824768
2023-09-30 09:55:00,332,0.0,0.0
2023-09-30 09:55:00,333,0.0,0.0
2023-09-30 09:55:00,334,0.0,0.0
2023-09-30 09:55:00,335,0.0,0.0
2023-09-30 09:55:00,336,0.0,0.0
2023-09-30 09:55:00,337,0.0,0.0
2023-09-30 09:55:00,338,0.0,0.0
2023-09-30 09:55:00,339,0.0,0.0
2023-09-30 09:55:00,340,818.0,619.799072
2023-09-30 09:55:00,341,0.0,0.0
2023-09-30 09:55:00,342,0.0,0.0
2023-09-30 09:55:00,343,0.0,0.0
2023-09-30 09:55:00,344,0.0,0.0
2023-09-30 09:55:00,345,100.0,79.998932
2023-09-30 09:55:00,346,114.0,80.0
2023-09-30 09:55:00,347,0.0,0.0
2023-09-30 09:55:00,348,0.0,0.0
2023-09-30 09:55:00,349,0.0,0.0
2023-09-30 09:55:00,350,0.0,0.0
2023-09-30 09:55:00,351,0.0,0.0
2023-09-30 09:55:00,352,0.0,0.0
2023-09-30 09:55:00,353,0.0,0.0
2023-09-30 09:55:00,354,0.0,0.0
2023-09-30 09:55:00,355,0.0,0.0
2023-09-30 09:55:00,356,0.0,0.0
2023-09-30 09:55:00,357,0.0,0.0
2023-09-30 09:55:00,358,0.0,0.0
2023-09-30 09:55:00,359,0.0,0.0
2023-09-30 09:55:00,360,0.0,0.0
2023-09-30 09:55:00,361,0.0,0.0
2023-09-30 09:55:00,362,0.0,0.0
2023-09-30 09:55:00,363,0.0,0.0
2023-09-30 09:55:00,366,0.0,0.0
2023-09-30 09:55:00,367,0.0,0.0
2023-09-30 09:55:00,368,0.0,0.0
2023-09-30 09:55:00,369,0.0,0.0
2023-09-30 09:55:00,370,0.0,0.0
2023-09-30 09:55:00,371,0.0,0.0
2023-09-30 09:55:00,372,0.0,0.0
2023-09-30 09:55:00,373,0.0,0.0
2023-09-30 09:55:00,374,0.0,0.0
2023-09-30 09:55:00,375,0.0,0.0
2023-09-30 09:55:00,376,170.0,116.662704
2023-09-30 09:55:00,377,170.0,116.662704
2023-09-30 09:55:00,378,185.0,116.662704
2023-09-30 09:55:00,379,0.0,0.0
2023-09-30 09:55:00,380,0.0,0.0
2023-09-30 09:55:00,381,0.0,0.0
2023-09-30 09:55:00,382,0.0,0.0
2023-09-30 09:55:00,383,0.0,0.0
2023-09-30 09:55:00,384,0.0,0.0
2023-09-30 09:55:00,385,284.0,181.090759
2023-09-30 09:55:00,386,284.0,181.487488
2023-09-30 09:55:00,387,277.0,202.0
2023-09-30 09:55:00,388,283.5,181.350159
2023-09-30 09:55:00,389,283.5,180.861877
2023-09-30 09:55:00,390,277.0,202.0
2023-09-30 09:55:00,419,0.0,0.0
2023-09-30 09:55:00,420,0.0,0.0
2023-09-30 09:55:00,421,0.0,0.0
2023-09-30 09:55:00,422,262.0,180.0
2023-09-30 09:55:00,423,262.0,180.0
2023-09-30 09:55:00,432,294.0,216.0
2023-09-30 09:55:00,433,375.491669,254.0
2023-09-30 09:55:00,434,0.0,0.0
2023-09-30 09:55:00,435,0.0,0.0
2023-09-30 09:55:00,436,0.0,0.0
2023-09-30 09:55:00,437,0.0,0.0
2023-09-30 09:55:00,438,0.0,0.0
2023-09-30 09:55:00,439,0.0,0.0
2023-09-30 09:55:00,440,168.0,120.0
2023-09-30 09:55:00,441,168.0,120.0
2023-09-30 09:55:00,442,176.0,120.0
2023-09-30 09:55:00,443,0.0,0.0
2023-09-30 09:55:00,444,0.0,0.0
2023-09-30 09:55:00,450,0.0,0.0
2023-09-30 09:55:00,451,0.0,0.0
2023-09-30 09:55:00,452,0.0,0.0
2023-09-30 09:55:00,453,0.0,0.0
2023-09-30 09:55:00,459,385.47171,264.399994
2023-09-30 09:55:00,467,12.0,5.000153
2023-09-30 09:55:00,468,12.0,4.000366
2023-09-30 09:55:00,469,5.000153,1.600391
2023-09-30 09:55:00,471,15.0,6.0
2023-09-30 09:55:00,472,210.0,180.0
2023-09-30 09:55:00,473,105.0,90.0
2023-09-30 09:55:00,474,210.0,180.0
2023-09-30 09:55:00,475,105.0,90.0
2023-09-30 09:55:00,477,258.5,164.0
2023-09-30 09:55:00,478,258.5,164.0
2023-09-30 09:55:00,479,253.0,163.986282
2023-09-30 09:55:00,480,256.5,164.0
2023-09-30 09:55:00,481,256.5,164.0
2023-09-30 09:55:00,482,253.0,163.986282
2023-09-30 09:55:00,485,45.0,15.000916
2023-09-30 09:55:00,486,45.0,15.000916
2023-09-30 09:55:00,487,25.0,14.00032
2023-09-30 09:55:00,488,0.0,0.0
2023-09-30 09:55:00,489,991.0,795.0
2023-09-30 09:55:00,490,0.0,0.0
2023-09-30 09:55:00,491,1.967364,0.0
2023-09-30 09:55:00,492,966.0,786.0
2023-09-30 09:55:00,493,988.0,795.0
2023-09-30 09:55:00,494,0.0,0.0
2023-09-30 09:55:00,495,0.0,0.0
2023-09-30 09:55:00,496,300.0,200.0
2023-09-30 09:55:00,497,0.0,0.0
2023-09-30 09:55:00,498,400.0,240.0
2023-09-30 09:55:00,499,374.574188,265.0
2023-09-30 09:55:00,501,296.0,158.003479
2023-09-30 09:55:00,502,173.213867,173.213867
2023-09-30 09:55:00,503,293.0,200.0
2023-09-30 09:55:00,507,0.0,0.0
2023-09-30 09:55:00,508,0.0,0.0
2023-09-30 09:55:00,511,338.0,150.0
2023-09-30 09:55:00,512,134.0,120.0
2023-09-30 09:55:00,513,338.0,150.0
2023-09-30 09:55:00,514,134.0,120.0
2023-09-30 09:55:00,516,0.0,0.0
2023-09-30 09:55:00,521,939.0,766.122986
2023-09-30 09:55:00,522,0.0,0.0
2023-09-30 09:55:00,523,0.0,0.0
2023-09-30 09:55:00,524,0.0,0.0
2023-09-30 09:55:00,525,0.0,0.0
2023-09-30 09:55:00,526,259.0,131.0
2023-09-30 09:55:00,527,1357.0,1058.099976
2023-09-30 09:55:00,528,259.0,131.0
2023-09-30 09:55:00,529,0.0,0.0
2023-09-30 09:55:00,530,0.0,0.0
2023-09-30 09:55:00,533,0.0,0.0
2023-09-30 09:55:00,534,0.0,0.0
2023-09-30 09:55:00,535,0.0,0.0
2023-09-30 09:55:00,536,0.0,0.0
2023-09-30 09:55:00,537,0.0,0.0
2023-09-30 09:55:00,538,0.0,0.0
2023-09-30 09:55:00,539,0.0,0.0
2023-09-30 09:55:00,540,0.0,0.0
2023-09-30 09:55:00,541,76.0,50.0
2023-09-30 09:55:00,542,42.0,38.500824
2023-09-30 09:55:00,544,1012.0,795.0
2023-09-30 09:55:00,545,1012.0,795.0
2023-09-30 09:55:00,546,0.0,0.0
2023-09-30 09:55:00,547,0.0,0.0
2023-09-30 09:55:00,548,0.0,0.0
2023-09-30 09:55:00,549,237.0,120.0
2023-09-30 09:55:00,550,117.0,90.0
2023-09-30 09:55:00,554,0.0,0.0
2023-09-30 09:55:00,555,0.0,0.0
2023-09-30 09:55:00,556,0.0,0.0
2023-09-30 09:55:00,557,0.0,0.0
2023-09-30 09:55:00,558,0.0,0.0
2023-09-30 09:55:00,559,0.0,0.0
2023-09-30 09:55:00,560,0.0,0.0
2023-09-30 09:55:00,562,0.0,0.0
2023-09-30 09:55:00,563,0.0,0.0
2023-09-30 10:00:00,1,50.0,20.001221
2023-09-30 10:00:00,2,0.0,0.0
2023-09-30 10:00:00,3,0.0,0.0
2023-09-30 10:00:00,4,0.0,0.0
2023-09-30 10:00:00,5,0.0,0.0
2023-09-30 10:00:00,6,364.991486,330.0
2023-09-30 10:00:00,7,0.0,0.0
2023-09-30 10:00:00,8,0.0,0.0
2023-09-30 10:00:00,9,0.0,0.0
2023-09-30 10:00:00,10,476.996368,330.0
2023-09-30 10:00:00,11,0.0,0.0
2023-09-30 10:00:00,12,0.0,0.0
2023-09-30 10:00:00,15,488.897186,428.897186
2023-09-30 10:00:00,16,0.0,0.0
2023-09-30 10:00:00,17,0.0,0.0
2023-09-30 10:00:00,18,0.0,0.0
2023-09-30 10:00:00,27,615.0,615.0
2023-09-30 10:00:00,28,612.0,612.0
2023-09-30 10:00:00,29,612.0,612.0
2023-09-30 10:00:00,33,0.0,0.0
2023-09-30 10:00:00,36,988.0,795.0
2023-09-30 10:00:00,37,982.0,795.0
2023-09-30 10:00:00,43,371.161316,267.0
2023-09-30 10:00:00,46,0.0,0.0
2023-09-30 10:00:00,47,0.0,0.0
2023-09-30 10:00:00,48,0.0,0.0
2023-09-30 10:00:00,49,462.763214,397.756348
2023-09-30 10:00:00,50,463.0,370.824158
2023-09-30 10:00:00,51,463.0,376.957275
2023-09-30 10:00:00,52,0.0,0.0
2023-09-30 10:00:00,53,0.0,0.0
2023-09-30 10:00:00,54,0.0,0.0
2023-09-30 10:00:00,55,0.0,0.0
2023-09-30 10:00:00,56,0.0,0.0
2023-09-30 10:00:00,57,0.0,0.0
2023-09-30 10:00:00,58,0.0,0.0
2023-09-30 10:00:00,59,0.0,0.0
2023-09-30 10:00:00,60,0.0,0.0
2023-09-30 10:00:00,61,0.0,0.0
2023-09-30 10:00:00,62,461.002716,393.800781
2023-09-30 10:00:00,63,0.0,0.0
2023-09-30 10:00:00,64,0.0,0.0
2023-09-30 10:00:00,65,0.0,0.0
2023-09-30 10:00:00,66,0.0,0.0
2023-09-30 10:00:00,67,470.0,368.697815
2023-09-30 10:00:00,68,0.0,0.0
2023-09-30 10:00:00,69,0.0,0.0
2023-09-30 10:00:00,70,0.0,0.0
2023-09-30 10:00:00,71,44.0,25.002136
2023-09-30 10:00:00,72,44.0,25.002136
2023-09-30 10:00:00,73,0.0,0.0
2023-09-30 10:00:00,74,0.0,0.0
2023-09-30 10:00:00,75,0.0,0.0
2023-09-30 10:00:00,76,0.0,0.0
2023-09-30 10:00:00,77,0.0,0.0
2023-09-30 10:00:00,78,0.0,0.0
2023-09-30 10:00:00,79,0.0,0.0
2023-09-30 10:00:00,80,0.0,0.0
2023-09-30 10:00:00,83,0.0,0.0
2023-09-30 10:00:00,84,0.0,0.0
2023-09-30 10:00:00,85,449.869965,394.433105
2023-09-30 10:00:00,86,0.0,0.0
2023-09-30 10:00:00,87,0.0,0.0
2023-09-30 10:00:00,88,0.0,0.0
2023-09-30 10:00:00,89,455.993927,364.907166
2023-09-30 10:00:00,90,0.0,0.0
2023-09-30 10:00:00,91,0.0,0.0
2023-09-30 10:00:00,92,0.0,0.0
2023-09-30 10:00:00,95,0.0,0.0
2023-09-30 10:00:00,96,0.0,0.0
2023-09-30 10:00:00,97,0.0,0.0
2023-09-30 10:00:00,98,0.0,0.0
2023-09-30 10:00:00,99,0.0,0.0
2023-09-30 10:00:00,100,0.0,0.0
2023-09-30 10:00:00,101,0.0,0.0
2023-09-30 10:00:00,102,0.0,0.0
2023-09-30 10:00:00,103,0.0,0.0
2023-09-30 10:00:00,104,0.0,0.0
2023-09-30 10:00:00,105,0.0,0.0
2023-09-30 10:00:00,106,0.0,0.0
2023-09-30 10:00:00,107,0.0,0.0
2023-09-30 10:00:00,108,0.0,0.0
2023-09-30 10:00:00,112,0.0,0.0
2023-09-30 10:00:00,113,0.0,0.0
2023-09-30 10:00:00,114,0.0,0.0
2023-09-30 10:00:00,115,0.0,0.0
2023-09-30 10:00:00,116,0.0,0.0
2023-09-30 10:00:00,117,100.0,60.000153
2023-09-30 10:00:00,118,100.0,60.000153
2023-09-30 10:00:00,119,100.0,60.000153
2023-09-30 10:00:00,120,0.0,0.0
2023-09-30 10:00:00,126,0.0,0.0
2023-09-30 10:00:00,127,11.0,8.0
2023-09-30 10:00:00,128,999.0,750.0
2023-09-30 10:00:00,129,996.0,750.0
2023-09-30 10:00:00,130,0.0,0.0
2023-09-30 10:00:00,131,986.0,718.0
2023-09-30 10:00:00,132,943.0,758.0
2023-09-30 10:00:00,133,0.0,0.0
2023-09-30 10:00:00,134,0.0,0.0
2023-09-30 10:00:00,135,291.0,222.21344
2023-09-30 10:00:00,136,165.5,110.0
2023-09-30 10:00:00,137,165.5,110.0
2023-09-30 10:00:00,138,187.0,124.0
2023-09-30 10:00:00,139,300.5,208.0
2023-09-30 10:00:00,140,300.5,208.0
2023-09-30 10:00:00,141,274.0,192.0
2023-09-30 10:00:00,142,41.30909,0.0
2023-09-30 10:00:00,143,0.0,0.0
2023-09-30 10:00:00,144,0.0,0.0
2023-09-30 10:00:00,145,141.5,88.436272
2023-09-30 10:00:00,146,0.0,0.0
2023-09-30 10:00:00,147,0.0,0.0
2023-09-30 10:00:00,150,0.0,0.0
2023-09-30 10:00:00,151,0.0,0.0
2023-09-30 10:00:00,152,0.0,0.0
2023-09-30 10:00:00,153,0.0,0.0
2023-09-30 10:00:00,154,241.0,134.0
2023-09-30 10:00:00,155,123.0,67.0
2023-09-30 10:00:00,156,0.0,0.0
2023-09-30 10:00:00,158,0.0,0.0
2023-09-30 10:00:00,159,1002.0,795.0
2023-09-30 10:00:00,160,998.0,795.0
2023-09-30 10:00:00,161,0.0,0.0
2023-09-30 10:00:00,162,300.0,220.0
2023-09-30 10:00:00,166,0.0,0.0
2023-09-30 10:00:00,167,0.0,0.0
2023-09-30 10:00:00,168,0.0,0.0
2023-09-30 10:00:00,169,0.0,0.0
2023-09-30 10:00:00,170,0.0,0.0
2023-09-30 10:00:00,171,0.0,0.0
2023-09-30 10:00:00,172,0.0,0.0
2023-09-30 10:00:00,173,0.0,0.0
2023-09-30 10:00:00,174,0.0,0.0
2023-09-30 10:00:00,175,0.0,0.0
2023-09-30 10:00:00,176,286.08432,153.710236
2023-09-30 10:00:00,177,157.0,106.0
2023-09-30 10:00:00,178,0.0,0.0
2023-09-30 10:00:00,179,0.0,0.0
2023-09-30 10:00:00,180,0.0,0.0
2023-09-30 10:00:00,181,0.0,0.0
2023-09-30 10:00:00,182,0.0,0.0
2023-09-30 10:00:00,183,0.0,0.0
2023-09-30 10:00:00,184,0.0,0.0
2023-09-30 10:00:00,185,0.0,0.0
2023-09-30 10:00:00,186,0.0,0.0
2023-09-30 10:00:00,187,0.0,0.0
2023-09-30 10:00:00,188,0.0,0.0
2023-09-30 10:00:00,189,0.0,0.0
2023-09-30 10:00:00,190,994.0,795.0
2023-09-30 10:00:00,191,994.0,795.0
2023-09-30 10:00:00,193,0.0,0.0
2023-09-30 10:00:00,194,0.0,0.0
2023-09-30 10:00:00,195,0.0,0.0
2023-09-30 10:00:00,196,0.0,0.0
2023-09-30 10:00:00,197,0.0,0.0
2023-09-30 10:00:00,198,0.0,0.0
2023-09-30 10:00:00,200,0.0,0.0
2023-09-30 10:00:00,207,0.0,0.0
2023-09-30 10:00:00,208,0.0,0.0
2023-09-30 10:00:00,209,0.0,0.0
2023-09-30 10:00:00,210,0.0,0.0
2023-09-30 10:00:00,211,0.0,0.0
2023-09-30 10:00:00,212,0.0,0.0
2023-09-30 10:00:00,213,0.0,0.0
2023-09-30 10:00:00,214,0.0,0.0
2023-09-30 10:00:00,215,0.0,0.0
2023-09-30 10:00:00,216,0.0,0.0
2023-09-30 10:00:00,217,0.0,0.0
2023-09-30 10:00:00,218,26.5,20.99826
2023-09-30 10:00:00,219,26.5,20.99826
2023-09-30 10:00:00,220,26.5,20.99826
2023-09-30 10:00:00,231,0.0,0.0
2023-09-30 10:00:00,232,0.0,0.0
2023-09-30 10:00:00,233,0.0,0.0
2023-09-30 10:00:00,234,0.0,0.0
2023-09-30 10:00:00,237,0.0,0.0
2023-09-30 10:00:00,238,0.0,0.0
2023-09-30 10:00:00,240,288.0,200.0
2023-09-30 10:00:00,241,144.0,100.0
2023-09-30 10:00:00,242,0.0,0.0
2023-09-30 10:00:00,243,0.0,0.0
2023-09-30 10:00:00,244,0.0,0.0
2023-09-30 10:00:00,247,0.0,0.0
2023-09-30 10:00:00,248,0.0,0.0
2023-09-30 10:00:00,249,0.0,0.0
2023-09-30 10:00:00,250,166.0,99.242554
2023-09-30 10:00:00,251,166.0,99.553833
2023-09-30 10:00:00,252,180.0,130.0
2023-09-30 10:00:00,253,0.0,0.0
2023-09-30 10:00:00,254,0.0,0.0
2023-09-30 10:00:00,255,0.0,0.0
2023-09-30 10:00:00,256,0.0,0.0
2023-09-30 10:00:00,257,0.0,0.0
2023-09-30 10:00:00,258,0.0,0.0
2023-09-30 10:00:00,259,0.0,0.0
2023-09-30 10:00:00,260,0.0,0.0
2023-09-30 10:00:00,264,10.000229,5.000229
2023-09-30 10:00:00,265,10.000229,5.000229
2023-09-30 10:00:00,266,300.0,230.0
2023-09-30 10:00:00,267,0.0,0.0
2023-09-30 10:00:00,268,0.0,0.0
2023-09-30 10:00:00,269,0.0,0.0
2023-09-30 10:00:00,270,0.0,0.0
2023-09-30 10:00:00,271,0.0,0.0
2023-09-30 10:00:00,272,0.0,0.0
2023-09-30 10:00:00,273,0.0,0.0
2023-09-30 10:00:00,274,0.0,0.0
2023-09-30 10:00:00,275,0.0,0.0
2023-09-30 10:00:00,276,0.0,0.0
2023-09-30 10:00:00,277,0.0,0.0
2023-09-30 10:00:00,278,0.0,0.0
2023-09-30 10:00:00,279,0.0,0.0
2023-09-30 10:00:00,280,0.0,0.0
2023-09-30 10:00:00,281,0.0,0.0
2023-09-30 10:00:00,282,0.0,0.0
2023-09-30 10:00:00,283,0.0,0.0
2023-09-30 10:00:00,284,0.0,0.0
2023-09-30 10:00:00,285,24.786753,0.0
2023-09-30 10:00:00,286,76.0,50.0
2023-09-30 10:00:00,287,0.0,0.0
2023-09-30 10:00:00,288,0.0,0.0
2023-09-30 10:00:00,289,0.0,0.0
2023-09-30 10:00:00,290,0.0,0.0
2023-09-30 10:00:00,291,0.0,0.0
2023-09-30 10:00:00,292,0.0,0.0
2023-09-30 10:00:00,293,0.0,0.0
2023-09-30 10:00:00,294,0.0,0.0
2023-09-30 10:00:00,299,180.5,123.99823
2023-09-30 10:00:00,300,180.5,123.99823
2023-09-30 10:00:00,301,179.5,123.99823
2023-09-30 10:00:00,302,179.5,123.99823
2023-09-30 10:00:00,303,219.0,132.0
2023-09-30 10:00:00,304,219.0,132.0
2023-09-30 10:00:00,305,310.211212,215.001404
2023-09-30 10:00:00,306,0.0,0.0
2023-09-30 10:00:00,307,296.740082,200.004578
2023-09-30 10:00:00,308,24.987667,0.0
2023-09-30 10:00:00,309,24.278107,0.0
2023-09-30 10:00:00,310,168.0,122.0
2023-09-30 10:00:00,311,0.0,0.0
2023-09-30 10:00:00,312,0.0,0.0
2023-09-30 10:00:00,313,0.0,0.0
2023-09-30 10:00:00,314,0.0,0.0
2023-09-30 10:00:00,315,0.0,0.0
2023-09-30 10:00:00,316,0.0,0.0
2023-09-30 10:00:00,317,0.0,0.0
2023-09-30 10:00:00,318,0.0,0.0
2023-09-30 10:00:00,319,0.0,0.0
2023-09-30 10:00:00,320,158.5,122.0
2023-09-30 10:00:00,321,158.5,122.0
2023-09-30 10:00:00,322,176.0,136.0
2023-09-30 10:00:00,323,162.0,122.0
2023-09-30 10:00:00,324,162.0,122.0
2023-09-30 10:00:00,325,171.0,136.0
2023-09-30 10:00:00,326,0.0,0.0
2023-09-30 10:00:00,327,0.0,0.0
2023-09-30 10:00:00,328,0.0,0.0
2023-09-30 10:00:00,329,0.0,0.0
2023-09-30 10:00:00,330,0.0,0.0
2023-09-30 10:00:00,331,816.0,646.84314
2023-09-30 10:00:00,332,0.0,0.0
2023-09-30 10:00:00,333,0.0,0.0
2023-09-30 10:00:00,334,0.0,0.0
2023-09-30 10:00:00,335,0.0,0.0
2023-09-30 10:00:00,336,0.0,0.0
2023-09-30 10:00:00,337,0.0,0.0
2023-09-30 10:00:00,338,0.0,0.0
2023-09-30 10:00:00,339,0.0,0.0
2023-09-30 10:00:00,340,818.0,624.072571
2023-09-30 10:00:00,341,0.0,0.0
2023-09-30 10:00:00,342,0.0,0.0
2023-09-30 10:00:00,343,0.0,0.0
2023-09-30 10:00:00,344,0.0,0.0
2023-09-30 10:00:00,345,100.0,79.998932
2023-09-30 10:00:00,346,114.0,80.0
2023-09-30 10:00:00,347,0.0,0.0
2023-09-30 10:00:00,348,0.0,0.0
2023-09-30 10:00:00,349,0.0,0.0
2023-09-30 10:00:00,350,0.0,0.0
2023-09-30 10:00:00,351,0.0,0.0
2023-09-30 10:00:00,352,0.0,0.0
2023-09-30 10:00:00,353,0.0,0.0
2023-09-30 10:00:00,354,0.0,0.0
2023-09-30 10:00:00,355,250.0,140.0
2023-09-30 10:00:00,356,0.0,0.0
2023-09-30 10:00:00,357,0.0,0.0
2023-09-30 10:00:00,358,0.0,0.0
2023-09-30 10:00:00,359,0.0,0.0
2023-09-30 10:00:00,360,0.0,0.0
2023-09-30 10:00:00,361,0.0,0.0
2023-09-30 10:00:00,362,0.0,0.0
2023-09-30 10:00:00,363,0.0,0.0
2023-09-30 10:00:00,366,0.0,0.0
2023-09-30 10:00:00,367,0.0,0.0
2023-09-30 10:00:00,368,0.0,0.0
2023-09-30 10:00:00,369,0.0,0.0
2023-09-30 10:00:00,370,0.0,0.0
2023-09-30 10:00:00,371,0.0,0.0
2023-09-30 10:00:00,372,0.0,0.0
2023-09-30 10:00:00,373,0.0,0.0
2023-09-30 10:00:00,374,0.0,0.0
2023-09-30 10:00:00,375,0.0,0.0
2023-09-30 10:00:00,376,170.0,116.662704
2023-09-30 10:00:00,377,170.0,116.662704
2023-09-30 10:00:00,378,185.0,116.662704
2023-09-30 10:00:00,379,0.0,0.0
2023-09-30 10:00:00,380,0.0,0.0
2023-09-30 10:00:00,381,0.0,0.0
2023-09-30 10:00:00,382,0.0,0.0
2023-09-30 10:00:00,383,0.0,0.0
2023-09-30 10:00:00,384,0.0,0.0
2023-09-30 10:00:00,385,284.0,181.044983
2023-09-30 10:00:00,386,284.0,181.487488
2023-09-30 10:00:00,387,277.0,202.0
2023-09-30 10:00:00,388,283.5,181.350159
2023-09-30 10:00:00,389,283.5,180.785583
2023-09-30 10:00:00,390,277.0,202.0
2023-09-30 10:00:00,419,0.0,0.0
2023-09-30 10:00:00,420,0.0,0.0
2023-09-30 10:00:00,421,0.0,0.0
2023-09-30 10:00:00,422,262.0,180.0
2023-09-30 10:00:00,423,262.0,180.0
2023-09-30 10:00:00,432,294.0,216.0
2023-09-30 10:00:00,433,366.810364,254.0
2023-09-30 10:00:00,434,0.0,0.0
2023-09-30 10:00:00,435,0.0,0.0
2023-09-30 10:00:00,436,0.0,0.0
2023-09-30 10:00:00,437,0.0,0.0
2023-09-30 10:00:00,438,0.0,0.0
2023-09-30 10:00:00,439,0.0,0.0
2023-09-30 10:00:00,440,168.0,120.0
2023-09-30 10:00:00,441,168.0,120.0
2023-09-30 10:00:00,442,176.0,120.0
2023-09-30 10:00:00,443,0.0,0.0
2023-09-30 10:00:00,444,0.0,0.0
2023-09-30 10:00:00,450,0.0,0.0
2023-09-30 10:00:00,451,0.0,0.0
2023-09-30 10:00:00,452,0.0,0.0
2023-09-30 10:00:00,453,0.0,0.0
2023-09-30 10:00:00,459,384.707947,264.399994
2023-09-30 10:00:00,467,12.0,5.000153
2023-09-30 10:00:00,468,12.0,4.000366
2023-09-30 10:00:00,469,5.000153,1.600391
2023-09-30 10:00:00,471,15.0,6.0
2023-09-30 10:00:00,472,210.0,180.0
2023-09-30 10:00:00,473,105.0,90.0
2023-09-30 10:00:00,474,210.0,180.0
2023-09-30 10:00:00,475,105.0,90.0
2023-09-30 10:00:00,477,258.5,164.0
2023-09-30 10:00:00,478,258.5,164.0
2023-09-30 10:00:00,479,253.0,163.986282
2023-09-30 10:00:00,480,256.5,164.0
2023-09-30 10:00:00,481,256.5,164.0
2023-09-30 10:00:00,482,253.0,163.986282
2023-09-30 10:00:00,485,45.0,15.000916
2023-09-30 10:00:00,486,45.0,15.000916
2023-09-30 10:00:00,487,25.0,14.00032
2023-09-30 10:00:00,488,0.0,0.0
2023-09-30 10:00:00,489,991.0,795.0
2023-09-30 10:00:00,490,0.0,0.0
2023-09-30 10:00:00,491,0.0,0.0
2023-09-30 10:00:00,492,966.0,786.0
2023-09-30 10:00:00,493,988.0,795.0
2023-09-30 10:00:00,494,0.0,0.0
2023-09-30 10:00:00,495,0.0,0.0
2023-09-30 10:00:00,496,300.0,200.0
2023-09-30 10:00:00,497,0.0,0.0
2023-09-30 10:00:00,498,400.0,240.0
2023-09-30 10:00:00,499,371.660339,265.0
2023-09-30 10:00:00,501,296.0,158.003479
2023-09-30 10:00:00,502,261.473389,261.473389
2023-09-30 10:00:00,503,293.0,200.0
2023-09-30 10:00:00,507,0.0,0.0
2023-09-30 10:00:00,508,0.0,0.0
2023-09-30 10:00:00,511,338.0,150.0
2023-09-30 10:00:00,512,134.0,120.0
2023-09-30 10:00:00,513,338.0,150.0
2023-09-30 10:00:00,514,134.0,120.0
2023-09-30 10:00:00,516,0.0,0.0
2023-09-30 10:00:00,521,939.0,756.387695
2023-09-30 10:00:00,522,0.0,0.0
2023-09-30 10:00:00,523,0.0,0.0
2023-09-30 10:00:00,524,0.0,0.0
2023-09-30 10:00:00,525,0.0,0.0
2023-09-30 10:00:00,526,259.0,131.0
2023-09-30 10:00:00,527,1357.0,1058.099976
2023-09-30 10:00:00,528,259.0,131.0
2023-09-30 10:00:00,529,0.0,0.0
2023-09-30 10:00:00,530,0.0,0.0
2023-09-30 10:00:00,533,0.0,0.0
2023-09-30 10:00:00,534,0.0,0.0
2023-09-30 10:00:00,535,0.0,0.0
2023-09-30 10:00:00,536,0.0,0.0
2023-09-30 10:00:00,537,0.0,0.0
2023-09-30 10:00:00,538,0.0,0.0
2023-09-30 10:00:00,539,0.0,0.0
2023-09-30 10:00:00,540,0.0,0.0
2023-09-30 10:00:00,541,76.0,50.0
2023-09-30 10:00:00,542,42.0,38.500824
2023-09-30 10:00:00,544,1012.0,795.0
2023-09-30 10:00:00,545,1012.0,795.0
2023-09-30 10:00:00,546,0.0,0.0
2023-09-30 10:00:00,547,0.0,0.0
2023-09-30 10:00:00,548,0.0,0.0
2023-09-30 10:00:00,549,237.0,120.0
2023-09-30 10:00:00,550,117.0,90.0
2023-09-30 10:00:00,554,0.0,0.0
2023-09-30 10:00:00,555,0.0,0.0
2023-09-30 10:00:00,556,0.0,0.0
2023-09-30 10:00:00,557,0.0,0.0
2023-09-30 10:00:00,558,0.0,0.0
2023-09-30 10:00:00,559,0.0,0.0
2023-09-30 10:00:00,560,0.0,0.0
2023-09-30 10:00:00,562,0.0,0.0
2023-09-30 10:00:00,563,0.0,0.0
2023-09-30 10:05:00,1,50.0,20.001221
2023-09-30 10:05:00,2,0.0,0.0
2023-09-30 10:05:00,3,0.0,0.0
2023-09-30 10:05:00,4,0.0,0.0
2023-09-30 10:05:00,5,0.0,0.0
2023-09-30 10:05:00,6,364.991486,330.0
2023-09-30 10:05:00,7,0.0,0.0
2023-09-30 10:05:00,8,0.0,0.0
2023-09-30 10:05:00,9,0.0,0.0
2023-09-30 10:05:00,10,477.045929,330.0
2023-09-30 10:05:00,11,0.0,0.0
2023-09-30 10:05:00,12,0.0,0.0
2023-09-30 10:05:00,15,497.544891,437.544891
2023-09-30 10:05:00,16,0.0,0.0
2023-09-30 10:05:00,17,0.0,0.0
2023-09-30 10:05:00,18,0.0,0.0
2023-09-30 10:05:00,27,615.0,615.0
2023-09-30 10:05:00,28,612.0,612.0
2023-09-30 10:05:00,29,612.0,612.0
2023-09-30 10:05:00,33,0.0,0.0
2023-09-30 10:05:00,36,988.0,795.0
2023-09-30 10:05:00,37,982.0,795.0
2023-09-30 10:05:00,43,369.601715,267.0
2023-09-30 10:05:00,46,0.0,0.0
2023-09-30 10:05:00,47,0.0,0.0
2023-09-30 10:05:00,48,0.0,0.0
2023-09-30 10:05:00,49,462.763214,400.637848
2023-09-30 10:05:00,50,463.0,372.012787
2023-09-30 10:05:00,51,463.0,374.07196
2023-09-30 10:05:00,52,0.0,0.0
2023-09-30 10:05:00,53,0.0,0.0
2023-09-30 10:05:00,54,0.0,0.0
2023-09-30 10:05:00,55,0.0,0.0
2023-09-30 10:05:00,56,0.0,0.0
2023-09-30 10:05:00,57,0.0,0.0
2023-09-30 10:05:00,58,0.0,0.0
2023-09-30 10:05:00,59,0.0,0.0
2023-09-30 10:05:00,60,0.0,0.0
2023-09-30 10:05:00,61,0.0,0.0
2023-09-30 10:05:00,62,461.002716,391.973846
2023-09-30 10:05:00,63,0.0,0.0
2023-09-30 10:05:00,64,0.0,0.0
2023-09-30 10:05:00,65,0.0,0.0
2023-09-30 10:05:00,66,0.0,0.0
2023-09-30 10:05:00,67,470.0,370.121643
2023-09-30 10:05:00,68,0.0,0.0
2023-09-30 10:05:00,69,0.0,0.0
2023-09-30 10:05:00,70,0.0,0.0
2023-09-30 10:05:00,71,44.0,25.002136
2023-09-30 10:05:00,72,44.0,25.002136
2023-09-30 10:05:00,73,0.0,0.0
2023-09-30 10:05:00,74,0.0,0.0
2023-09-30 10:05:00,75,0.0,0.0
2023-09-30 10:05:00,76,0.0,0.0
2023-09-30 10:05:00,77,0.0,0.0
2023-09-30 10:05:00,78,0.0,0.0
2023-09-30 10:05:00,79,0.0,0.0
2023-09-30 10:05:00,80,0.0,0.0
2023-09-30 10:05:00,83,0.0,0.0
2023-09-30 10:05:00,84,0.0,0.0
2023-09-30 10:05:00,85,449.869965,394.241852
2023-09-30 10:05:00,86,0.0,0.0
2023-09-30 10:05:00,87,0.0,0.0
2023-09-30 10:05:00,88,0.0,0.0
2023-09-30 10:05:00,89,455.993927,367.450104
2023-09-30 10:05:00,90,0.0,0.0
2023-09-30 10:05:00,91,0.0,0.0
2023-09-30 10:05:00,92,0.0,0.0
2023-09-30 10:05:00,95,0.0,0.0
2023-09-30 10:05:00,96,0.0,0.0
2023-09-30 10:05:00,97,0.0,0.0
2023-09-30 10:05:00,98,0.0,0.0
2023-09-30 10:05:00,99,0.0,0.0
2023-09-30 10:05:00,100,0.0,0.0
2023-09-30 10:05:00,101,0.0,0.0
2023-09-30 10:05:00,102,0.0,0.0
2023-09-30 10:05:00,103,0.0,0.0
2023-09-30 10:05:00,104,0.0,0.0
2023-09-30 10:05:00,105,0.0,0.0
2023-09-30 10:05:00,106,0.0,0.0
2023-09-30 10:05:00,107,0.0,0.0
2023-09-30 10:05:00,108,0.0,0.0
2023-09-30 10:05:00,112,0.0,0.0
2023-09-30 10:05:00,113,0.0,0.0
2023-09-30 10:05:00,114,0.0,0.0
2023-09-30 10:05:00,115,0.0,0.0
2023-09-30 10:05:00,116,0.0,0.0
2023-09-30 10:05:00,117,100.0,60.000153
2023-09-30 10:05:00,118,100.0,60.000153
2023-09-30 10:05:00,119,100.0,60.000153
2023-09-30 10:05:00,120,0.0,0.0
2023-09-30 10:05:00,126,0.0,0.0
2023-09-30 10:05:00,127,11.0,8.0
2023-09-30 10:05:00,128,999.0,750.0
2023-09-30 10:05:00,129,996.0,750.0
2023-09-30 10:05:00,130,0.0,0.0
2023-09-30 10:05:00,131,986.0,718.0
2023-09-30 10:05:00,132,943.0,758.0
2023-09-30 10:05:00,133,0.0,0.0
2023-09-30 10:05:00,134,0.0,0.0
2023-09-30 10:05:00,135,291.0,232.846619
2023-09-30 10:05:00,136,165.5,110.0
2023-09-30 10:05:00,137,165.5,110.0
2023-09-30 10:05:00,138,187.0,124.0
2023-09-30 10:05:00,139,300.5,208.0
2023-09-30 10:05:00,140,300.5,208.0
2023-09-30 10:05:00,141,274.0,192.0
2023-09-30 10:05:00,142,41.345543,0.0
2023-09-30 10:05:00,143,0.0,0.0
2023-09-30 10:05:00,144,0.0,0.0
2023-09-30 10:05:00,145,141.5,88.436272
2023-09-30 10:05:00,146,0.0,0.0
2023-09-30 10:05:00,147,0.0,0.0
2023-09-30 10:05:00,150,0.0,0.0
2023-09-30 10:05:00,151,0.0,0.0
2023-09-30 10:05:00,152,0.0,0.0
2023-09-30 10:05:00,153,0.0,0.0
2023-09-30 10:05:00,154,241.0,134.0
2023-09-30 10:05:00,155,123.0,67.0
2023-09-30 10:05:00,156,0.0,0.0
2023-09-30 10:05:00,158,0.0,0.0
2023-09-30 10:05:00,159,1002.0,795.0
2023-09-30 10:05:00,160,998.0,795.0
2023-09-30 10:05:00,161,0.0,0.0
2023-09-30 10:05:00,162,300.0,220.0
2023-09-30 10:05:00,166,0.0,0.0
2023-09-30 10:05:00,167,0.0,0.0
2023-09-30 10:05:00,168,0.0,0.0
2023-09-30 10:05:00,169,0.0,0.0
2023-09-30 10:05:00,170,0.0,0.0
2023-09-30 10:05:00,171,0.0,0.0
2023-09-30 10:05:00,172,0.0,0.0
2023-09-30 10:05:00,173,0.0,0.0
2023-09-30 10:05:00,174,0.0,0.0
2023-09-30 10:05:00,175,0.0,0.0
2023-09-30 10:05:00,176,286.294098,153.843781
2023-09-30 10:05:00,177,157.0,106.0
2023-09-30 10:05:00,178,0.0,0.0
2023-09-30 10:05:00,179,0.0,0.0
2023-09-30 10:05:00,180,0.0,0.0
2023-09-30 10:05:00,181,0.0,0.0
2023-09-30 10:05:00,182,0.0,0.0
2023-09-30 10:05:00,183,0.0,0.0
2023-09-30 10:05:00,184,0.0,0.0
2023-09-30 10:05:00,185,0.0,0.0
2023-09-30 10:05:00,186,0.0,0.0
2023-09-30 10:05:00,187,0.0,0.0
2023-09-30 10:05:00,188,0.0,0.0
2023-09-30 10:05:00,189,0.0,0.0
2023-09-30 10:05:00,190,994.0,795.0
2023-09-30 10:05:00,191,991.0,795.0
2023-09-30 10:05:00,193,0.0,0.0
2023-09-30 10:05:00,194,0.0,0.0
2023-09-30 10:05:00,195,0.0,0.0
2023-09-30 10:05:00,196,0.0,0.0
2023-09-30 10:05:00,197,0.0,0.0
2023-09-30 10:05:00,198,0.0,0.0
2023-09-30 10:05:00,200,0.0,0.0
2023-09-30 10:05:00,207,0.0,0.0
2023-09-30 10:05:00,208,0.0,0.0
2023-09-30 10:05:00,209,0.0,0.0
2023-09-30 10:05:00,210,0.0,0.0
2023-09-30 10:05:00,211,0.0,0.0
2023-09-30 10:05:00,212,0.0,0.0
2023-09-30 10:05:00,213,0.0,0.0
2023-09-30 10:05:00,214,0.0,0.0
2023-09-30 10:05:00,215,0.0,0.0
2023-09-30 10:05:00,216,0.0,0.0
2023-09-30 10:05:00,217,0.0,0.0
2023-09-30 10:05:00,218,26.5,20.99826
2023-09-30 10:05:00,219,26.5,20.99826
2023-09-30 10:05:00,220,26.5,20.99826
2023-09-30 10:05:00,231,0.0,0.0
2023-09-30 10:05:00,232,0.0,0.0
2023-09-30 10:05:00,233,0.0,0.0
2023-09-30 10:05:00,234,0.0,0.0
2023-09-30 10:05:00,237,0.0,0.0
2023-09-30 10:05:00,238,0.0,0.0
2023-09-30 10:05:00,240,288.0,200.0
2023-09-30 10:05:00,241,144.0,100.0
2023-09-30 10:05:00,242,0.0,0.0
2023-09-30 10:05:00,243,0.0,0.0
2023-09-30 10:05:00,244,0.0,0.0
2023-09-30 10:05:00,247,0.0,0.0
2023-09-30 10:05:00,248,0.0,0.0
2023-09-30 10:05:00,249,0.0,0.0
2023-09-30 10:05:00,250,166.0,99.279175
2023-09-30 10:05:00,251,166.0,99.498901
2023-09-30 10:05:00,252,180.0,130.0
2023-09-30 10:05:00,253,0.0,0.0
2023-09-30 10:05:00,254,0.0,0.0
2023-09-30 10:05:00,255,0.0,0.0
2023-09-30 10:05:00,256,0.0,0.0
2023-09-30 10:05:00,257,0.0,0.0
2023-09-30 10:05:00,258,0.0,0.0
2023-09-30 10:05:00,259,0.0,0.0
2023-09-30 10:05:00,260,0.0,0.0
2023-09-30 10:05:00,264,10.000229,5.000229
2023-09-30 10:05:00,265,10.000229,5.000229
2023-09-30 10:05:00,266,300.0,230.0
2023-09-30 10:05:00,267,0.0,0.0
2023-09-30 10:05:00,268,0.0,0.0
2023-09-30 10:05:00,269,0.0,0.0
2023-09-30 10:05:00,270,0.0,0.0
2023-09-30 10:05:00,271,0.0,0.0
2023-09-30 10:05:00,272,0.0,0.0
2023-09-30 10:05:00,273,0.0,0.0
2023-09-30 10:05:00,274,0.0,0.0
2023-09-30 10:05:00,275,0.0,0.0
2023-09-30 10:05:00,276,0.0,0.0
2023-09-30 10:05:00,277,0.0,0.0
2023-09-30 10:05:00,278,0.0,0.0
2023-09-30 10:05:00,279,0.0,0.0
2023-09-30 10:05:00,280,0.0,0.0
2023-09-30 10:05:00,281,0.0,0.0
2023-09-30 10:05:00,282,0.0,0.0
2023-09-30 10:05:00,283,0.0,0.0
2023-09-30 10:05:00,284,0.0,0.0
2023-09-30 10:05:00,285,25.220125,0.0
2023-09-30 10:05:00,286,76.0,50.0
2023-09-30 10:05:00,287,0.0,0.0
2023-09-30 10:05:00,288,0.0,0.0
2023-09-30 10:05:00,289,0.0,0.0
2023-09-30 10:05:00,290,0.0,0.0
2023-09-30 10:05:00,291,0.0,0.0
2023-09-30 10:05:00,292,0.0,0.0
2023-09-30 10:05:00,293,0.0,0.0
2023-09-30 10:05:00,294,0.0,0.0
2023-09-30 10:05:00,299,180.5,123.99823
2023-09-30 10:05:00,300,180.5,123.99823
2023-09-30 10:05:00,301,179.5,123.99823
2023-09-30 10:05:00,302,179.5,123.99823
2023-09-30 10:05:00,303,219.0,132.0
2023-09-30 10:05:00,304,219.0,132.0
2023-09-30 10:05:00,305,311.604706,215.001404
2023-09-30 10:05:00,306,0.0,0.0
2023-09-30 10:05:00,307,297.802246,200.004578
2023-09-30 10:05:00,308,1.853147,0.0
2023-09-30 10:05:00,309,1.921673,0.0
2023-09-30 10:05:00,310,0.707429,0.0
2023-09-30 10:05:00,311,0.0,0.0
2023-09-30 10:05:00,312,0.0,0.0
2023-09-30 10:05:00,313,0.0,0.0
2023-09-30 10:05:00,314,0.0,0.0
2023-09-30 10:05:00,315,0.0,0.0
2023-09-30 10:05:00,316,0.0,0.0
2023-09-30 10:05:00,317,0.0,0.0
2023-09-30 10:05:00,318,0.0,0.0
2023-09-30 10:05:00,319,0.0,0.0
2023-09-30 10:05:00,320,21.849138,0.0
2023-09-30 10:05:00,321,158.5,122.0
2023-09-30 10:05:00,322,88.0,68.0
2023-09-30 10:05:00,323,162.0,122.0
2023-09-30 10:05:00,324,162.0,122.0
2023-09-30 10:05:00,325,171.0,136.0
2023-09-30 10:05:00,326,0.0,0.0
2023-09-30 10:05:00,327,0.0,0.0
2023-09-30 10:05:00,328,0.0,0.0
2023-09-30 10:05:00,329,0.0,0.0
2023-09-30 10:05:00,330,0.0,0.0
2023-09-30 10:05:00,331,816.0,656.393494
2023-09-30 10:05:00,332,0.0,0.0
2023-09-30 10:05:00,333,0.0,0.0
2023-09-30 10:05:00,334,0.0,0.0
2023-09-30 10:05:00,335,0.0,0.0
2023-09-30 10:05:00,336,0.0,0.0
2023-09-30 10:05:00,337,0.0,0.0
2023-09-30 10:05:00,338,0.0,0.0
2023-09-30 10:05:00,339,0.0,0.0
2023-09-30 10:05:00,340,818.0,621.859436
2023-09-30 10:05:00,341,0.0,0.0
2023-09-30 10:05:00,342,0.0,0.0
2023-09-30 10:05:00,343,0.0,0.0
2023-09-30 10:05:00,344,0.0,0.0
2023-09-30 10:05:00,345,100.0,79.998932
2023-09-30 10:05:00,346,114.0,80.0
2023-09-30 10:05:00,347,0.0,0.0
2023-09-30 10:05:00,348,0.0,0.0
2023-09-30 10:05:00,349,0.0,0.0
2023-09-30 10:05:00,350,0.0,0.0
2023-09-30 10:05:00,351,0.0,0.0
2023-09-30 10:05:00,352,0.0,0.0
2023-09-30 10:05:00,353,0.0,0.0
2023-09-30 10:05:00,354,0.0,0.0
2023-09-30 10:05:00,355,250.0,140.0
2023-09-30 10:05:00,356,0.0,0.0
2023-09-30 10:05:00,357,0.0,0.0
2023-09-30 10:05:00,358,0.0,0.0
2023-09-30 10:05:00,359,0.0,0.0
2023-09-30 10:05:00,360,0.0,0.0
2023-09-30 10:05:00,361,0.0,0.0
2023-09-30 10:05:00,362,0.0,0.0
2023-09-30 10:05:00,363,0.0,0.0
2023-09-30 10:05:00,366,0.0,0.0
2023-09-30 10:05:00,367,0.0,0.0
2023-09-30 10:05:00,368,0.0,0.0
2023-09-30 10:05:00,369,0.0,0.0
2023-09-30 10:05:00,370,0.0,0.0
2023-09-30 10:05:00,371,0.0,0.0
2023-09-30 10:05:00,372,0.0,0.0
2023-09-30 10:05:00,373,0.0,0.0
2023-09-30 10:05:00,374,0.0,0.0
2023-09-30 10:05:00,375,0.0,0.0
2023-09-30 10:05:00,376,170.0,116.662704
2023-09-30 10:05:00,377,170.0,116.662704
2023-09-30 10:05:00,378,185.0,116.662704
2023-09-30 10:05:00,379,0.0,0.0
2023-09-30 10:05:00,380,0.0,0.0
2023-09-30 10:05:00,381,0.0,0.0
2023-09-30 10:05:00,382,0.0,0.0
2023-09-30 10:05:00,383,0.0,0.0
2023-09-30 10:05:00,384,0.0,0.0
2023-09-30 10:05:00,385,284.0,181.121277
2023-09-30 10:05:00,386,284.0,182.067322
2023-09-30 10:05:00,387,277.0,202.0
2023-09-30 10:05:00,388,283.5,181.350159
2023-09-30 10:05:00,389,283.5,180.83136
2023-09-30 10:05:00,390,277.0,202.0
2023-09-30 10:05:00,419,0.0,0.0
2023-09-30 10:05:00,420,0.0,0.0
2023-09-30 10:05:00,421,0.0,0.0
2023-09-30 10:05:00,422,262.0,180.0
2023-09-30 10:05:00,423,262.0,180.0
2023-09-30 10:05:00,432,294.0,216.0
2023-09-30 10:05:00,433,375.954346,254.0
2023-09-30 10:05:00,434,0.0,0.0
2023-09-30 10:05:00,435,0.0,0.0
2023-09-30 10:05:00,436,0.0,0.0
2023-09-30 10:05:00,437,0.0,0.0
2023-09-30 10:05:00,438,0.0,0.0
2023-09-30 10:05:00,439,0.0,0.0
2023-09-30 10:05:00,440,168.0,120.0
2023-09-30 10:05:00,441,168.0,120.0
2023-09-30 10:05:00,442,176.0,120.0
2023-09-30 10:05:00,443,0.0,0.0
2023-09-30 10:05:00,444,0.0,0.0
2023-09-30 10:05:00,450,0.0,0.0
2023-09-30 10:05:00,451,0.0,0.0
2023-09-30 10:05:00,452,0.0,0.0
2023-09-30 10:05:00,453,0.0,0.0
2023-09-30 10:05:00,459,384.481628,264.399994
2023-09-30 10:05:00,467,12.0,5.000153
2023-09-30 10:05:00,468,12.0,4.000366
2023-09-30 10:05:00,469,5.000153,1.600391
2023-09-30 10:05:00,471,15.0,6.0
2023-09-30 10:05:00,472,210.0,180.0
2023-09-30 10:05:00,473,105.0,90.0
2023-09-30 10:05:00,474,210.0,180.0
2023-09-30 10:05:00,475,105.0,90.0
2023-09-30 10:05:00,477,258.5,164.0
2023-09-30 10:05:00,478,258.5,164.0
2023-09-30 10:05:00,479,253.0,163.986282
2023-09-30 10:05:00,480,256.5,164.0
2023-09-30 10:05:00,481,256.5,164.0
2023-09-30 10:05:00,482,253.0,163.986282
2023-09-30 10:05:00,485,45.0,15.000916
2023-09-30 10:05:00,486,45.0,15.000916
2023-09-30 10:05:00,487,25.0,14.00032
2023-09-30 10:05:00,488,0.0,0.0
2023-09-30 10:05:00,489,991.0,795.0
2023-09-30 10:05:00,490,0.0,0.0
2023-09-30 10:05:00,491,0.0,0.0
2023-09-30 10:05:00,492,966.0,786.0
2023-09-30 10:05:00,493,988.0,795.0
2023-09-30 10:05:00,494,0.0,0.0
2023-09-30 10:05:00,495,0.0,0.0
2023-09-30 10:05:00,496,300.0,200.0
2023-09-30 10:05:00,497,0.0,0.0
2023-09-30 10:05:00,498,400.0,240.0
2023-09-30 10:05:00,499,370.469421,265.0
2023-09-30 10:05:00,501,296.0,158.003479
2023-09-30 10:05:00,502,275.023682,275.023682
2023-09-30 10:05:00,503,293.0,200.0
2023-09-30 10:05:00,507,0.0,0.0
2023-09-30 10:05:00,508,0.0,0.0
2023-09-30 10:05:00,511,338.0,150.0
2023-09-30 10:05:00,512,134.0,120.0
2023-09-30 10:05:00,513,338.0,150.0
2023-09-30 10:05:00,514,134.0,120.0
2023-09-30 10:05:00,516,0.0,0.0
2023-09-30 10:05:00,521,939.0,773.54425
2023-09-30 10:05:00,522,0.0,0.0
2023-09-30 10:05:00,523,0.0,0.0
2023-09-30 10:05:00,524,0.0,0.0
2023-09-30 10:05:00,525,0.0,0.0
2023-09-30 10:05:00,526,259.0,131.0
2023-09-30 10:05:00,527,1357.0,1058.099976
2023-09-30 10:05:00,528,259.0,131.0
2023-09-30 10:05:00,529,0.0,0.0
2023-09-30 10:05:00,530,0.0,0.0
2023-09-30 10:05:00,533,0.0,0.0
2023-09-30 10:05:00,534,0.0,0.0
2023-09-30 10:05:00,535,0.0,0.0
2023-09-30 10:05:00,536,0.0,0.0
2023-09-30 10:05:00,537,0.0,0.0
2023-09-30 10:05:00,538,0.0,0.0
2023-09-30 10:05:00,539,0.0,0.0
2023-09-30 10:05:00,540,0.0,0.0
2023-09-30 10:05:00,541,76.0,50.0
2023-09-30 10:05:00,542,42.0,38.500824
2023-09-30 10:05:00,544,1012.0,795.0
2023-09-30 10:05:00,545,1012.0,795.0
2023-09-30 10:05:00,546,0.0,0.0
2023-09-30 10:05:00,547,0.0,0.0
2023-09-30 10:05:00,548,0.0,0.0
2023-09-30 10:05:00,549,237.0,120.0
2023-09-30 10:05:00,550,117.0,90.0
2023-09-30 10:05:00,554,0.0,0.0
2023-09-30 10:05:00,555,0.0,0.0
2023-09-30 10:05:00,556,0.0,0.0
2023-09-30 10:05:00,557,0.0,0.0
2023-09-30 10:05:00,558,0.0,0.0
2023-09-30 10:05:00,559,0.0,0.0
2023-09-30 10:05:00,560,0.0,0.0
2023-09-30 10:05:00,562,0.0,0.0
2023-09-30 10:05:00,563,0.0,0.0
2023-09-30 10:10:00,1,50.0,20.001221
2023-09-30 10:10:00,2,0.0,0.0
2023-09-30 10:10:00,3,0.0,0.0
2023-09-30 10:10:00,4,0.0,0.0
2023-09-30 10:10:00,5,0.0,0.0
2023-09-30 10:10:00,6,364.991486,330.0
2023-09-30 10:10:00,7,0.0,0.0
2023-09-30 10:10:00,8,0.0,0.0
2023-09-30 10:10:00,9,0.0,0.0
2023-09-30 10:10:00,10,431.759399,330.0
2023-09-30 10:10:00,11,350.0,200.0
2023-09-30 10:10:00,12,0.0,0.0
2023-09-30 10:10:00,15,502.793488,442.793488
2023-09-30 10:10:00,16,0.0,0.0
2023-09-30 10:10:00,17,0.0,0.0
2023-09-30 10:10:00,18,0.0,0.0
2023-09-30 10:10:00,27,615.0,615.0
2023-09-30 10:10:00,28,612.0,612.0
2023-09-30 10:10:00,29,612.0,612.0
2023-09-30 10:10:00,33,0.0,0.0
2023-09-30 10:10:00,36,989.0,795.0
2023-09-30 10:10:00,37,982.0,795.0
2023-09-30 10:10:00,43,373.808075,267.0
2023-09-30 10:10:00,46,0.0,0.0
2023-09-30 10:10:00,47,0.0,0.0
2023-09-30 10:10:00,48,0.0,0.0
2023-09-30 10:10:00,49,462.763214,404.299988
2023-09-30 10:10:00,50,463.0,377.448669
2023-09-30 10:10:00,51,463.0,377.676666
2023-09-30 10:10:00,52,0.0,0.0
2023-09-30 10:10:00,53,0.0,0.0
2023-09-30 10:10:00,54,0.0,0.0
2023-09-30 10:10:00,55,0.0,0.0
2023-09-30 10:10:00,56,0.0,0.0
2023-09-30 10:10:00,57,0.0,0.0
2023-09-30 10:10:00,58,0.0,0.0
2023-09-30 10:10:00,59,0.0,0.0
2023-09-30 10:10:00,60,0.0,0.0
2023-09-30 10:10:00,61,0.0,0.0
2023-09-30 10:10:00,62,461.002716,393.550201
2023-09-30 10:10:00,63,0.0,0.0
2023-09-30 10:10:00,64,0.0,0.0
2023-09-30 10:10:00,65,0.0,0.0
2023-09-30 10:10:00,66,0.0,0.0
2023-09-30 10:10:00,67,470.0,372.296753
2023-09-30 10:10:00,68,0.0,0.0
2023-09-30 10:10:00,69,0.0,0.0
2023-09-30 10:10:00,70,0.0,0.0
2023-09-30 10:10:00,71,44.0,25.002136
2023-09-30 10:10:00,72,44.0,25.002136
2023-09-30 10:10:00,73,0.0,0.0
2023-09-30 10:10:00,74,0.0,0.0
2023-09-30 10:10:00,75,0.0,0.0
2023-09-30 10:10:00,76,0.0,0.0
2023-09-30 10:10:00,77,0.0,0.0
2023-09-30 10:10:00,78,0.0,0.0
2023-09-30 10:10:00,79,0.0,0.0
2023-09-30 10:10:00,80,0.0,0.0
2023-09-30 10:10:00,83,0.0,0.0
2023-09-30 10:10:00,84,0.0,0.0
2023-09-30 10:10:00,85,449.869965,396.653076
2023-09-30 10:10:00,86,0.0,0.0
2023-09-30 10:10:00,87,0.0,0.0
2023-09-30 10:10:00,88,0.0,0.0
2023-09-30 10:10:00,89,455.993927,374.374756
2023-09-30 10:10:00,90,0.0,0.0
2023-09-30 10:10:00,91,0.0,0.0
2023-09-30 10:10:00,92,0.0,0.0
2023-09-30 10:10:00,95,0.0,0.0
2023-09-30 10:10:00,96,0.0,0.0
2023-09-30 10:10:00,97,0.0,0.0
2023-09-30 10:10:00,98,0.0,0.0
2023-09-30 10:10:00,99,0.0,0.0
2023-09-30 10:10:00,100,0.0,0.0
2023-09-30 10:10:00,101,0.0,0.0
2023-09-30 10:10:00,102,0.0,0.0
2023-09-30 10:10:00,103,0.0,0.0
2023-09-30 10:10:00,104,0.0,0.0
2023-09-30 10:10:00,105,0.0,0.0
2023-09-30 10:10:00,106,0.0,0.0
2023-09-30 10:10:00,107,0.0,0.0
2023-09-30 10:10:00,108,0.0,0.0
2023-09-30 10:10:00,112,0.0,0.0
2023-09-30 10:10:00,113,0.0,0.0
2023-09-30 10:10:00,114,0.0,0.0
2023-09-30 10:10:00,115,0.0,0.0
2023-09-30 10:10:00,116,0.0,0.0
2023-09-30 10:10:00,117,0.0,0.0
2023-09-30 10:10:00,118,0.0,0.0
2023-09-30 10:10:00,119,100.0,60.000153
2023-09-30 10:10:00,120,0.0,0.0
2023-09-30 10:10:00,126,0.0,0.0
2023-09-30 10:10:00,127,11.0,8.0
2023-09-30 10:10:00,128,999.0,750.0
2023-09-30 10:10:00,129,994.0,750.0
2023-09-30 10:10:00,130,0.0,0.0
2023-09-30 10:10:00,131,986.0,718.0
2023-09-30 10:10:00,132,943.0,758.0
2023-09-30 10:10:00,133,0.0,0.0
2023-09-30 10:10:00,134,0.0,0.0
2023-09-30 10:10:00,135,291.0,236.592865
2023-09-30 10:10:00,136,165.5,110.0
2023-09-30 10:10:00,137,165.5,110.0
2023-09-30 10:10:00,138,187.0,124.0
2023-09-30 10:10:00,139,300.5,208.0
2023-09-30 10:10:00,140,300.5,208.0
2023-09-30 10:10:00,141,274.0,192.0
2023-09-30 10:10:00,142,41.970032,0.0
2023-09-30 10:10:00,143,0.0,0.0
2023-09-30 10:10:00,144,0.0,0.0
2023-09-30 10:10:00,145,171.0,88.436272
2023-09-30 10:10:00,146,0.0,0.0
2023-09-30 10:10:00,147,0.0,0.0
2023-09-30 10:10:00,150,0.0,0.0
2023-09-30 10:10:00,151,0.0,0.0
2023-09-30 10:10:00,152,0.0,0.0
2023-09-30 10:10:00,153,0.0,0.0
2023-09-30 10:10:00,154,241.0,134.0
2023-09-30 10:10:00,155,123.0,67.0
2023-09-30 10:10:00,156,0.0,0.0
2023-09-30 10:10:00,158,0.0,0.0
2023-09-30 10:10:00,159,1002.0,795.0
2023-09-30 10:10:00,160,998.0,795.0
2023-09-30 10:10:00,161,0.0,0.0
2023-09-30 10:10:00,162,300.0,220.0
2023-09-30 10:10:00,166,0.0,0.0
2023-09-30 10:10:00,167,0.0,0.0
2023-09-30 10:10:00,168,0.0,0.0
2023-09-30 10:10:00,169,0.0,0.0
2023-09-30 10:10:00,170,0.0,0.0
2023-09-30 10:10:00,171,0.0,0.0
2023-09-30 10:10:00,172,0.0,0.0
2023-09-30 10:10:00,173,0.0,0.0
2023-09-30 10:10:00,174,0.0,0.0
2023-09-30 10:10:00,175,0.0,0.0
2023-09-30 10:10:00,176,286.160614,153.767487
2023-09-30 10:10:00,177,157.0,106.0
2023-09-30 10:10:00,178,0.0,0.0
2023-09-30 10:10:00,179,0.0,0.0
2023-09-30 10:10:00,180,0.0,0.0
2023-09-30 10:10:00,181,0.0,0.0
2023-09-30 10:10:00,182,0.0,0.0
2023-09-30 10:10:00,183,0.0,0.0
2023-09-30 10:10:00,184,0.0,0.0
2023-09-30 10:10:00,185,0.0,0.0
2023-09-30 10:10:00,186,0.0,0.0
2023-09-30 10:10:00,187,0.0,0.0
2023-09-30 10:10:00,188,0.0,0.0
2023-09-30 10:10:00,189,0.0,0.0
2023-09-30 10:10:00,190,995.0,795.0
2023-09-30 10:10:00,191,993.0,795.0
2023-09-30 10:10:00,193,0.0,0.0
2023-09-30 10:10:00,194,0.0,0.0
2023-09-30 10:10:00,195,0.0,0.0
2023-09-30 10:10:00,196,0.0,0.0
2023-09-30 10:10:00,197,0.0,0.0
2023-09-30 10:10:00,198,0.0,0.0
2023-09-30 10:10:00,200,0.0,0.0
2023-09-30 10:10:00,207,0.0,0.0
2023-09-30 10:10:00,208,0.0,0.0
2023-09-30 10:10:00,209,0.0,0.0
2023-09-30 10:10:00,210,0.0,0.0
2023-09-30 10:10:00,211,0.0,0.0
2023-09-30 10:10:00,212,0.0,0.0
2023-09-30 10:10:00,213,0.0,0.0
2023-09-30 10:10:00,214,0.0,0.0
2023-09-30 10:10:00,215,0.0,0.0
2023-09-30 10:10:00,216,0.0,0.0
2023-09-30 10:10:00,217,0.0,0.0
2023-09-30 10:10:00,218,26.5,20.99826
2023-09-30 10:10:00,219,26.5,20.99826
2023-09-30 10:10:00,220,26.5,20.99826
2023-09-30 10:10:00,231,0.0,0.0
2023-09-30 10:10:00,232,0.0,0.0
2023-09-30 10:10:00,233,0.0,0.0
2023-09-30 10:10:00,234,0.0,0.0
2023-09-30 10:10:00,237,0.0,0.0
2023-09-30 10:10:00,238,0.0,0.0
2023-09-30 10:10:00,240,286.0,200.0
2023-09-30 10:10:00,241,143.0,100.0
2023-09-30 10:10:00,242,0.0,0.0
2023-09-30 10:10:00,243,0.0,0.0
2023-09-30 10:10:00,244,0.0,0.0
2023-09-30 10:10:00,247,0.0,0.0
2023-09-30 10:10:00,248,0.0,0.0
2023-09-30 10:10:00,249,0.0,0.0
2023-09-30 10:10:00,250,166.0,99.279175
2023-09-30 10:10:00,251,166.0,99.46228
2023-09-30 10:10:00,252,180.0,130.0
2023-09-30 10:10:00,253,0.0,0.0
2023-09-30 10:10:00,254,0.0,0.0
2023-09-30 10:10:00,255,0.0,0.0
2023-09-30 10:10:00,256,0.0,0.0
2023-09-30 10:10:00,257,0.0,0.0
2023-09-30 10:10:00,258,0.0,0.0
2023-09-30 10:10:00,259,0.0,0.0
2023-09-30 10:10:00,260,0.0,0.0
2023-09-30 10:10:00,264,10.000229,5.000229
2023-09-30 10:10:00,265,10.000229,5.000229
2023-09-30 10:10:00,266,300.0,230.0
2023-09-30 10:10:00,267,0.0,0.0
2023-09-30 10:10:00,268,0.0,0.0
2023-09-30 10:10:00,269,0.0,0.0
2023-09-30 10:10:00,270,0.0,0.0
2023-09-30 10:10:00,271,0.0,0.0
2023-09-30 10:10:00,272,0.0,0.0
2023-09-30 10:10:00,273,0.0,0.0
2023-09-30 10:10:00,274,0.0,0.0
2023-09-30 10:10:00,275,0.0,0.0
2023-09-30 10:10:00,276,0.0,0.0
2023-09-30 10:10:00,277,0.0,0.0
2023-09-30 10:10:00,278,0.0,0.0
2023-09-30 10:10:00,279,0.0,0.0
2023-09-30 10:10:00,280,0.0,0.0
2023-09-30 10:10:00,281,0.0,0.0
2023-09-30 10:10:00,282,0.0,0.0
2023-09-30 10:10:00,283,0.0,0.0
2023-09-30 10:10:00,284,0.0,0.0
2023-09-30 10:10:00,285,25.190439,0.0
2023-09-30 10:10:00,286,76.0,50.0
2023-09-30 10:10:00,287,0.0,0.0
2023-09-30 10:10:00,288,0.0,0.0
2023-09-30 10:10:00,289,0.0,0.0
2023-09-30 10:10:00,290,0.0,0.0
2023-09-30 10:10:00,291,0.0,0.0
2023-09-30 10:10:00,292,0.0,0.0
2023-09-30 10:10:00,293,0.0,0.0
2023-09-30 10:10:00,294,0.0,0.0
2023-09-30 10:10:00,299,181.5,123.99823
2023-09-30 10:10:00,300,181.5,123.99823
2023-09-30 10:10:00,301,180.5,123.99823
2023-09-30 10:10:00,302,180.5,123.99823
2023-09-30 10:10:00,303,219.0,132.0
2023-09-30 10:10:00,304,219.0,132.0
2023-09-30 10:10:00,305,314.78772,215.001404
2023-09-30 10:10:00,306,0.0,0.0
2023-09-30 10:10:00,307,304.247803,200.004578
2023-09-30 10:10:00,308,0.0,0.0
2023-09-30 10:10:00,309,0.0,0.0
2023-09-30 10:10:00,310,0.0,0.0
2023-09-30 10:10:00,311,0.0,0.0
2023-09-30 10:10:00,312,0.0,0.0
2023-09-30 10:10:00,313,0.0,0.0
2023-09-30 10:10:00,314,0.0,0.0
2023-09-30 10:10:00,315,0.0,0.0
2023-09-30 10:10:00,316,0.0,0.0
2023-09-30 10:10:00,317,0.0,0.0
2023-09-30 10:10:00,318,0.0,0.0
2023-09-30 10:10:00,319,0.0,0.0
2023-09-30 10:10:00,320,0.0,0.0
2023-09-30 10:10:00,321,157.5,122.0
2023-09-30 10:10:00,322,88.0,68.0
2023-09-30 10:10:00,323,161.0,122.0
2023-09-30 10:10:00,324,161.0,122.0
2023-09-30 10:10:00,325,171.0,136.0
2023-09-30 10:10:00,326,0.0,0.0
2023-09-30 10:10:00,327,0.0,0.0
2023-09-30 10:10:00,328,0.0,0.0
2023-09-30 10:10:00,329,0.0,0.0
2023-09-30 10:10:00,330,0.0,0.0
2023-09-30 10:10:00,331,816.0,662.476685
2023-09-30 10:10:00,332,0.0,0.0
2023-09-30 10:10:00,333,0.0,0.0
2023-09-30 10:10:00,334,0.0,0.0
2023-09-30 10:10:00,335,0.0,0.0
2023-09-30 10:10:00,336,0.0,0.0
2023-09-30 10:10:00,337,0.0,0.0
2023-09-30 10:10:00,338,0.0,0.0
2023-09-30 10:10:00,339,0.0,0.0
2023-09-30 10:10:00,340,818.0,635.532104
2023-09-30 10:10:00,341,0.0,0.0
2023-09-30 10:10:00,342,0.0,0.0
2023-09-30 10:10:00,343,0.0,0.0
2023-09-30 10:10:00,344,0.0,0.0
2023-09-30 10:10:00,345,100.0,79.998932
2023-09-30 10:10:00,346,114.0,80.0
2023-09-30 10:10:00,347,0.0,0.0
2023-09-30 10:10:00,348,0.0,0.0
2023-09-30 10:10:00,349,0.0,0.0
2023-09-30 10:10:00,350,0.0,0.0
2023-09-30 10:10:00,351,0.0,0.0
2023-09-30 10:10:00,352,0.0,0.0
2023-09-30 10:10:00,353,0.0,0.0
2023-09-30 10:10:00,354,0.0,0.0
2023-09-30 10:10:00,355,250.0,140.0
2023-09-30 10:10:00,356,0.0,0.0
2023-09-30 10:10:00,357,0.0,0.0
2023-09-30 10:10:00,358,0.0,0.0
2023-09-30 10:10:00,359,0.0,0.0
2023-09-30 10:10:00,360,0.0,0.0
2023-09-30 10:10:00,361,0.0,0.0
2023-09-30 10:10:00,362,0.0,0.0
2023-09-30 10:10:00,363,0.0,0.0
2023-09-30 10:10:00,366,0.0,0.0
2023-09-30 10:10:00,367,0.0,0.0
2023-09-30 10:10:00,368,0.0,0.0
2023-09-30 10:10:00,369,0.0,0.0
2023-09-30 10:10:00,370,0.0,0.0
2023-09-30 10:10:00,371,0.0,0.0
2023-09-30 10:10:00,372,0.0,0.0
2023-09-30 10:10:00,373,0.0,0.0
2023-09-30 10:10:00,374,0.0,0.0
2023-09-30 10:10:00,375,0.0,0.0
2023-09-30 10:10:00,376,170.0,116.662704
2023-09-30 10:10:00,377,170.0,116.662704
2023-09-30 10:10:00,378,185.0,116.662704
2023-09-30 10:10:00,379,0.0,0.0
2023-09-30 10:10:00,380,0.0,0.0
2023-09-30 10:10:00,381,0.0,0.0
2023-09-30 10:10:00,382,0.0,0.0
2023-09-30 10:10:00,383,0.0,0.0
2023-09-30 10:10:00,384,0.0,0.0
2023-09-30 10:10:00,385,284.0,181.090759
2023-09-30 10:10:00,386,284.0,180.983948
2023-09-30 10:10:00,387,277.0,202.0
2023-09-30 10:10:00,388,283.5,181.350159
2023-09-30 10:10:00,389,283.5,180.785583
2023-09-30 10:10:00,390,277.0,202.0
2023-09-30 10:10:00,419,0.0,0.0
2023-09-30 10:10:00,420,0.0,0.0
2023-09-30 10:10:00,421,0.0,0.0
2023-09-30 10:10:00,422,261.0,180.0
2023-09-30 10:10:00,423,261.0,180.0
2023-09-30 10:10:00,432,291.0,216.0
2023-09-30 10:10:00,433,415.891846,254.0
2023-09-30 10:10:00,434,0.0,0.0
2023-09-30 10:10:00,435,0.0,0.0
2023-09-30 10:10:00,436,0.0,0.0
2023-09-30 10:10:00,437,0.0,0.0
2023-09-30 10:10:00,438,0.0,0.0
2023-09-30 10:10:00,439,0.0,0.0
2023-09-30 10:10:00,440,165.5,120.0
2023-09-30 10:10:00,441,165.5,120.0
2023-09-30 10:10:00,442,175.0,120.0
2023-09-30 10:10:00,443,0.0,0.0
2023-09-30 10:10:00,444,0.0,0.0
2023-09-30 10:10:00,450,0.0,0.0
2023-09-30 10:10:00,451,0.0,0.0
2023-09-30 10:10:00,452,0.0,0.0
2023-09-30 10:10:00,453,0.0,0.0
2023-09-30 10:10:00,459,388.581665,264.399994
2023-09-30 10:10:00,467,12.0,5.000153
2023-09-30 10:10:00,468,12.0,4.000366
2023-09-30 10:10:00,469,5.000153,1.600391
2023-09-30 10:10:00,471,15.0,6.0
2023-09-30 10:10:00,472,210.0,180.0
2023-09-30 10:10:00,473,105.0,90.0
2023-09-30 10:10:00,474,210.0,180.0
2023-09-30 10:10:00,475,105.0,90.0
2023-09-30 10:10:00,477,259.0,164.0
2023-09-30 10:10:00,478,259.0,164.0
2023-09-30 10:10:00,479,253.0,163.986282
2023-09-30 10:10:00,480,256.5,164.0
2023-09-30 10:10:00,481,256.5,164.0
2023-09-30 10:10:00,482,253.0,163.986282
2023-09-30 10:10:00,485,45.0,15.000916
2023-09-30 10:10:00,486,45.0,15.000916
2023-09-30 10:10:00,487,25.0,14.00032
2023-09-30 10:10:00,488,0.0,0.0
2023-09-30 10:10:00,489,991.0,795.0
2023-09-30 10:10:00,490,0.0,0.0
2023-09-30 10:10:00,491,0.0,0.0
2023-09-30 10:10:00,492,966.0,786.0
2023-09-30 10:10:00,493,988.0,795.0
2023-09-30 10:10:00,494,0.0,0.0
2023-09-30 10:10:00,495,0.0,0.0
2023-09-30 10:10:00,496,300.0,200.0
2023-09-30 10:10:00,497,0.0,0.0
2023-09-30 10:10:00,498,400.0,240.0
2023-09-30 10:10:00,499,373.867737,265.0
2023-09-30 10:10:00,501,294.5,158.003479
2023-09-30 10:10:00,502,287.566772,287.566772
2023-09-30 10:10:00,503,292.0,200.0
2023-09-30 10:10:00,507,0.0,0.0
2023-09-30 10:10:00,508,0.0,0.0
2023-09-30 10:10:00,511,338.0,150.0
2023-09-30 10:10:00,512,134.0,120.0
2023-09-30 10:10:00,513,338.0,150.0
2023-09-30 10:10:00,514,134.0,120.0
2023-09-30 10:10:00,516,0.0,0.0
2023-09-30 10:10:00,521,939.0,820.911072
2023-09-30 10:10:00,522,0.0,0.0
2023-09-30 10:10:00,523,0.0,0.0
2023-09-30 10:10:00,524,0.0,0.0
2023-09-30 10:10:00,525,0.0,0.0
2023-09-30 10:10:00,526,259.0,131.0
2023-09-30 10:10:00,527,1357.0,1058.099976
2023-09-30 10:10:00,528,259.0,131.0
2023-09-30 10:10:00,529,0.0,0.0
2023-09-30 10:10:00,530,0.0,0.0
2023-09-30 10:10:00,533,0.0,0.0
2023-09-30 10:10:00,534,0.0,0.0
2023-09-30 10:10:00,535,0.0,0.0
2023-09-30 10:10:00,536,0.0,0.0
2023-09-30 10:10:00,537,0.0,0.0
2023-09-30 10:10:00,538,0.0,0.0
2023-09-30 10:10:00,539,0.0,0.0
2023-09-30 10:10:00,540,0.0,0.0
2023-09-30 10:10:00,541,76.0,50.0
2023-09-30 10:10:00,542,42.0,38.500824
2023-09-30 10:10:00,544,1012.0,795.0
2023-09-30 10:10:00,545,1012.0,795.0
2023-09-30 10:10:00,546,0.0,0.0
2023-09-30 10:10:00,547,0.0,0.0
2023-09-30 10:10:00,548,0.0,0.0
2023-09-30 10:10:00,549,237.0,120.0
2023-09-30 10:10:00,550,117.0,90.0
2023-09-30 10:10:00,554,0.0,0.0
2023-09-30 10:10:00,555,0.0,0.0
2023-09-30 10:10:00,556,0.0,0.0
2023-09-30 10:10:00,557,0.0,0.0
2023-09-30 10:10:00,558,0.0,0.0
2023-09-30 10:10:00,559,0.0,0.0
2023-09-30 10:10:00,560,0.0,0.0
2023-09-30 10:10:00,562,0.0,0.0
2023-09-30 10:10:00,563,0.0,0.0
2023-09-30 10:15:00,1,50.0,20.001221
2023-09-30 10:15:00,2,0.0,0.0
2023-09-30 10:15:00,3,0.0,0.0
2023-09-30 10:15:00,4,0.0,0.0
2023-09-30 10:15:00,5,0.0,0.0
2023-09-30 10:15:00,6,364.991486,330.0
2023-09-30 10:15:00,7,0.0,0.0
2023-09-30 10:15:00,8,0.0,0.0
2023-09-30 10:15:00,9,0.0,0.0
2023-09-30 10:15:00,10,456.187073,330.0
2023-09-30 10:15:00,11,350.0,200.0
2023-09-30 10:15:00,12,0.0,0.0
2023-09-30 10:15:00,15,522.0,469.644165
2023-09-30 10:15:00,16,0.0,0.0
2023-09-30 10:15:00,17,0.0,0.0
2023-09-30 10:15:00,18,0.0,0.0
2023-09-30 10:15:00,27,615.0,615.0
2023-09-30 10:15:00,28,612.0,612.0
2023-09-30 10:15:00,29,612.0,612.0
2023-09-30 10:15:00,33,0.0,0.0
2023-09-30 10:15:00,36,989.0,795.0
2023-09-30 10:15:00,37,982.0,795.0
2023-09-30 10:15:00,43,368.481018,267.0
2023-09-30 10:15:00,46,0.0,0.0
2023-09-30 10:15:00,47,0.0,0.0
2023-09-30 10:15:00,48,0.0,0.0
2023-09-30 10:15:00,49,462.763214,402.337524
2023-09-30 10:15:00,50,463.0,378.063354
2023-09-30 10:15:00,51,463.0,374.949554
2023-09-30 10:15:00,52,0.0,0.0
2023-09-30 10:15:00,53,0.0,0.0
2023-09-30 10:15:00,54,0.0,0.0
2023-09-30 10:15:00,55,0.0,0.0
2023-09-30 10:15:00,56,0.0,0.0
2023-09-30 10:15:00,57,0.0,0.0
2023-09-30 10:15:00,58,0.0,0.0
2023-09-30 10:15:00,59,0.0,0.0
2023-09-30 10:15:00,60,0.0,0.0
2023-09-30 10:15:00,61,0.0,0.0
2023-09-30 10:15:00,62,461.002716,388.689819
2023-09-30 10:15:00,63,0.0,0.0
2023-09-30 10:15:00,64,0.0,0.0
2023-09-30 10:15:00,65,0.0,0.0
2023-09-30 10:15:00,66,0.0,0.0
2023-09-30 10:15:00,67,470.0,369.985718
2023-09-30 10:15:00,68,0.0,0.0
2023-09-30 10:15:00,69,0.0,0.0
2023-09-30 10:15:00,70,0.0,0.0
2023-09-30 10:15:00,71,44.0,25.002136
2023-09-30 10:15:00,72,44.0,25.002136
2023-09-30 10:15:00,73,0.0,0.0
2023-09-30 10:15:00,74,0.0,0.0
2023-09-30 10:15:00,75,0.0,0.0
2023-09-30 10:15:00,76,0.0,0.0
2023-09-30 10:15:00,77,0.0,0.0
2023-09-30 10:15:00,78,0.0,0.0
2023-09-30 10:15:00,79,0.0,0.0
2023-09-30 10:15:00,80,0.0,0.0
2023-09-30 10:15:00,83,0.0,0.0
2023-09-30 10:15:00,84,0.0,0.0
2023-09-30 10:15:00,85,449.869965,392.970337
2023-09-30 10:15:00,86,0.0,0.0
2023-09-30 10:15:00,87,0.0,0.0
2023-09-30 10:15:00,88,0.0,0.0
2023-09-30 10:15:00,89,455.993927,376.106049
2023-09-30 10:15:00,90,0.0,0.0
2023-09-30 10:15:00,91,0.0,0.0
2023-09-30 10:15:00,92,0.0,0.0
2023-09-30 10:15:00,95,0.0,0.0
2023-09-30 10:15:00,96,0.0,0.0
2023-09-30 10:15:00,97,0.0,0.0
2023-09-30 10:15:00,98,0.0,0.0
2023-09-30 10:15:00,99,0.0,0.0
2023-09-30 10:15:00,100,0.0,0.0
2023-09-30 10:15:00,101,0.0,0.0
2023-09-30 10:15:00,102,0.0,0.0
2023-09-30 10:15:00,103,0.0,0.0
2023-09-30 10:15:00,104,0.0,0.0
2023-09-30 10:15:00,105,0.0,0.0
2023-09-30 10:15:00,106,0.0,0.0
2023-09-30 10:15:00,107,0.0,0.0
2023-09-30 10:15:00,108,0.0,0.0
2023-09-30 10:15:00,112,0.0,0.0
2023-09-30 10:15:00,113,0.0,0.0
2023-09-30 10:15:00,114,0.0,0.0
2023-09-30 10:15:00,115,0.0,0.0
2023-09-30 10:15:00,116,0.0,0.0
2023-09-30 10:15:00,117,0.0,0.0
2023-09-30 10:15:00,118,0.0,0.0
2023-09-30 10:15:00,119,100.0,60.000153
2023-09-30 10:15:00,120,0.0,0.0
2023-09-30 10:15:00,126,0.0,0.0
2023-09-30 10:15:00,127,11.0,8.0
2023-09-30 10:15:00,128,999.0,750.0
2023-09-30 10:15:00,129,994.0,750.0
2023-09-30 10:15:00,130,0.0,0.0
2023-09-30 10:15:00,131,986.0,718.0
2023-09-30 10:15:00,132,943.0,758.0
2023-09-30 10:15:00,133,0.0,0.0
2023-09-30 10:15:00,134,0.0,0.0
2023-09-30 10:15:00,135,291.0,234.467194
2023-09-30 10:15:00,136,165.5,110.0
2023-09-30 10:15:00,137,165.5,110.0
2023-09-30 10:15:00,138,187.0,124.0
2023-09-30 10:15:00,139,300.5,208.0
2023-09-30 10:15:00,140,300.5,208.0
2023-09-30 10:15:00,141,274.0,192.0
2023-09-30 10:15:00,142,45.037483,0.0
2023-09-30 10:15:00,143,0.0,0.0
2023-09-30 10:15:00,144,175.0,104.0
2023-09-30 10:15:00,145,171.0,88.671867
2023-09-30 10:15:00,146,0.0,0.0
2023-09-30 10:15:00,147,0.0,0.0
2023-09-30 10:15:00,150,0.0,0.0
2023-09-30 10:15:00,151,0.0,0.0
2023-09-30 10:15:00,152,0.0,0.0
2023-09-30 10:15:00,153,0.0,0.0
2023-09-30 10:15:00,154,241.0,134.0
2023-09-30 10:15:00,155,123.0,67.0
2023-09-30 10:15:00,156,0.0,0.0
2023-09-30 10:15:00,158,0.0,0.0
2023-09-30 10:15:00,159,1002.0,795.0
2023-09-30 10:15:00,160,998.0,795.0
2023-09-30 10:15:00,161,0.0,0.0
2023-09-30 10:15:00,162,300.0,220.0
2023-09-30 10:15:00,166,0.0,0.0
2023-09-30 10:15:00,167,0.0,0.0
2023-09-30 10:15:00,168,0.0,0.0
2023-09-30 10:15:00,169,0.0,0.0
2023-09-30 10:15:00,170,0.0,0.0
2023-09-30 10:15:00,171,0.0,0.0
2023-09-30 10:15:00,172,0.0,0.0
2023-09-30 10:15:00,173,0.0,0.0
2023-09-30 10:15:00,174,0.0,0.0
2023-09-30 10:15:00,175,0.0,0.0
2023-09-30 10:15:00,176,286.160614,153.767487
2023-09-30 10:15:00,177,157.0,106.0
2023-09-30 10:15:00,178,0.0,0.0
2023-09-30 10:15:00,179,0.0,0.0
2023-09-30 10:15:00,180,0.0,0.0
2023-09-30 10:15:00,181,0.0,0.0
2023-09-30 10:15:00,182,0.0,0.0
2023-09-30 10:15:00,183,0.0,0.0
2023-09-30 10:15:00,184,0.0,0.0
2023-09-30 10:15:00,185,0.0,0.0
2023-09-30 10:15:00,186,0.0,0.0
2023-09-30 10:15:00,187,0.0,0.0
2023-09-30 10:15:00,188,0.0,0.0
2023-09-30 10:15:00,189,0.0,0.0
2023-09-30 10:15:00,190,995.0,795.0
2023-09-30 10:15:00,191,993.0,795.0
2023-09-30 10:15:00,193,0.0,0.0
2023-09-30 10:15:00,194,0.0,0.0
2023-09-30 10:15:00,195,0.0,0.0
2023-09-30 10:15:00,196,0.0,0.0
2023-09-30 10:15:00,197,0.0,0.0
2023-09-30 10:15:00,198,0.0,0.0
2023-09-30 10:15:00,200,0.0,0.0
2023-09-30 10:15:00,207,0.0,0.0
2023-09-30 10:15:00,208,0.0,0.0
2023-09-30 10:15:00,209,0.0,0.0
2023-09-30 10:15:00,210,0.0,0.0
2023-09-30 10:15:00,211,0.0,0.0
2023-09-30 10:15:00,212,0.0,0.0
2023-09-30 10:15:00,213,0.0,0.0
2023-09-30 10:15:00,214,0.0,0.0
2023-09-30 10:15:00,215,0.0,0.0
2023-09-30 10:15:00,216,0.0,0.0
2023-09-30 10:15:00,217,0.0,0.0
2023-09-30 10:15:00,218,26.5,20.99826
2023-09-30 10:15:00,219,26.5,20.99826
2023-09-30 10:15:00,220,26.5,20.99826
2023-09-30 10:15:00,231,0.0,0.0
2023-09-30 10:15:00,232,0.0,0.0
2023-09-30 10:15:00,233,0.0,0.0
2023-09-30 10:15:00,234,0.0,0.0
2023-09-30 10:15:00,237,0.0,0.0
2023-09-30 10:15:00,238,0.0,0.0
2023-09-30 10:15:00,240,286.0,200.0
2023-09-30 10:15:00,241,143.0,100.0
2023-09-30 10:15:00,242,0.0,0.0
2023-09-30 10:15:00,243,0.0,0.0
2023-09-30 10:15:00,244,0.0,0.0
2023-09-30 10:15:00,247,0.0,0.0
2023-09-30 10:15:00,248,0.0,0.0
2023-09-30 10:15:00,249,0.0,0.0
2023-09-30 10:15:00,250,166.0,99.334106
2023-09-30 10:15:00,251,166.0,99.46228
2023-09-30 10:15:00,252,180.0,130.0
2023-09-30 10:15:00,253,0.0,0.0
2023-09-30 10:15:00,254,0.0,0.0
2023-09-30 10:15:00,255,0.0,0.0
2023-09-30 10:15:00,256,0.0,0.0
2023-09-30 10:15:00,257,0.0,0.0
2023-09-30 10:15:00,258,0.0,0.0
2023-09-30 10:15:00,259,0.0,0.0
2023-09-30 10:15:00,260,0.0,0.0
2023-09-30 10:15:00,264,10.000229,5.000229
2023-09-30 10:15:00,265,10.000229,5.000229
2023-09-30 10:15:00,266,300.0,230.0
2023-09-30 10:15:00,267,0.0,0.0
2023-09-30 10:15:00,268,0.0,0.0
2023-09-30 10:15:00,269,0.0,0.0
2023-09-30 10:15:00,270,0.0,0.0
2023-09-30 10:15:00,271,0.0,0.0
2023-09-30 10:15:00,272,0.0,0.0
2023-09-30 10:15:00,273,0.0,0.0
2023-09-30 10:15:00,274,0.0,0.0
2023-09-30 10:15:00,275,0.0,0.0
2023-09-30 10:15:00,276,0.0,0.0
2023-09-30 10:15:00,277,0.0,0.0
2023-09-30 10:15:00,278,0.0,0.0
2023-09-30 10:15:00,279,0.0,0.0
2023-09-30 10:15:00,280,0.0,0.0
2023-09-30 10:15:00,281,0.0,0.0
2023-09-30 10:15:00,282,0.0,0.0
2023-09-30 10:15:00,283,0.0,0.0
2023-09-30 10:15:00,284,0.0,0.0
2023-09-30 10:15:00,285,25.219187,0.0
2023-09-30 10:15:00,286,76.0,50.0
2023-09-30 10:15:00,287,0.0,0.0
2023-09-30 10:15:00,288,0.0,0.0
2023-09-30 10:15:00,289,0.0,0.0
2023-09-30 10:15:00,290,0.0,0.0
2023-09-30 10:15:00,291,0.0,0.0
2023-09-30 10:15:00,292,0.0,0.0
2023-09-30 10:15:00,293,0.0,0.0
2023-09-30 10:15:00,294,0.0,0.0
2023-09-30 10:15:00,299,181.5,123.99823
2023-09-30 10:15:00,300,181.5,123.99823
2023-09-30 10:15:00,301,180.5,123.99823
2023-09-30 10:15:00,302,180.5,123.99823
2023-09-30 10:15:00,303,219.0,132.0
2023-09-30 10:15:00,304,219.0,132.0
2023-09-30 10:15:00,305,311.833038,215.001404
2023-09-30 10:15:00,306,0.0,0.0
2023-09-30 10:15:00,307,356.243713,200.004578
2023-09-30 10:15:00,308,0.0,0.0
2023-09-30 10:15:00,309,0.0,0.0
2023-09-30 10:15:00,310,0.0,0.0
2023-09-30 10:15:00,311,0.0,0.0
2023-09-30 10:15:00,312,0.0,0.0
2023-09-30 10:15:00,313,0.0,0.0
2023-09-30 10:15:00,314,0.0,0.0
2023-09-30 10:15:00,315,0.0,0.0
2023-09-30 10:15:00,316,0.0,0.0
2023-09-30 10:15:00,317,0.0,0.0
2023-09-30 10:15:00,318,0.0,0.0
2023-09-30 10:15:00,319,0.0,0.0
2023-09-30 10:15:00,320,0.0,0.0
2023-09-30 10:15:00,321,157.5,122.0
2023-09-30 10:15:00,322,88.0,68.0
2023-09-30 10:15:00,323,161.0,122.0
2023-09-30 10:15:00,324,161.0,122.0
2023-09-30 10:15:00,325,171.0,136.0
2023-09-30 10:15:00,326,0.0,0.0
2023-09-30 10:15:00,327,0.0,0.0
2023-09-30 10:15:00,328,0.0,0.0
2023-09-30 10:15:00,329,0.0,0.0
2023-09-30 10:15:00,330,0.0,0.0
2023-09-30 10:15:00,331,816.0,650.231018
2023-09-30 10:15:00,332,0.0,0.0
2023-09-30 10:15:00,333,0.0,0.0
2023-09-30 10:15:00,334,0.0,0.0
2023-09-30 10:15:00,335,0.0,0.0
2023-09-30 10:15:00,336,0.0,0.0
2023-09-30 10:15:00,337,0.0,0.0
2023-09-30 10:15:00,338,0.0,0.0
2023-09-30 10:15:00,339,0.0,0.0
2023-09-30 10:15:00,340,818.0,631.848083
2023-09-30 10:15:00,341,0.0,0.0
2023-09-30 10:15:00,342,0.0,0.0
2023-09-30 10:15:00,343,0.0,0.0
2023-09-30 10:15:00,344,0.0,0.0
2023-09-30 10:15:00,345,100.0,79.998932
2023-09-30 10:15:00,346,114.0,80.0
2023-09-30 10:15:00,347,0.0,0.0
2023-09-30 10:15:00,348,0.0,0.0
2023-09-30 10:15:00,349,0.0,0.0
2023-09-30 10:15:00,350,0.0,0.0
2023-09-30 10:15:00,351,0.0,0.0
2023-09-30 10:15:00,352,0.0,0.0
2023-09-30 10:15:00,353,0.0,0.0
2023-09-30 10:15:00,354,0.0,0.0
2023-09-30 10:15:00,355,250.0,140.0
2023-09-30 10:15:00,356,0.0,0.0
2023-09-30 10:15:00,357,0.0,0.0
2023-09-30 10:15:00,358,0.0,0.0
2023-09-30 10:15:00,359,0.0,0.0
2023-09-30 10:15:00,360,0.0,0.0
2023-09-30 10:15:00,361,0.0,0.0
2023-09-30 10:15:00,362,0.0,0.0
2023-09-30 10:15:00,363,0.0,0.0
2023-09-30 10:15:00,366,0.0,0.0
2023-09-30 10:15:00,367,0.0,0.0
2023-09-30 10:15:00,368,0.0,0.0
2023-09-30 10:15:00,369,0.0,0.0
2023-09-30 10:15:00,370,0.0,0.0
2023-09-30 10:15:00,371,0.0,0.0
2023-09-30 10:15:00,372,0.0,0.0
2023-09-30 10:15:00,373,0.0,0.0
2023-09-30 10:15:00,374,0.0,0.0
2023-09-30 10:15:00,375,0.0,0.0
2023-09-30 10:15:00,376,170.0,116.662704
2023-09-30 10:15:00,377,170.0,116.662704
2023-09-30 10:15:00,378,185.0,116.662704
2023-09-30 10:15:00,379,0.0,0.0
2023-09-30 10:15:00,380,0.0,0.0
2023-09-30 10:15:00,381,0.0,0.0
2023-09-30 10:15:00,382,0.0,0.0
2023-09-30 10:15:00,383,0.0,0.0
2023-09-30 10:15:00,384,0.0,0.0
2023-09-30 10:15:00,385,284.0,181.121277
2023-09-30 10:15:00,386,284.0,181.685852
2023-09-30 10:15:00,387,277.0,202.0
2023-09-30 10:15:00,388,283.5,181.350159
2023-09-30 10:15:00,389,283.5,180.83136
2023-09-30 10:15:00,390,277.0,202.0
2023-09-30 10:15:00,419,0.0,0.0
2023-09-30 10:15:00,420,0.0,0.0
2023-09-30 10:15:00,421,0.0,0.0
2023-09-30 10:15:00,422,261.0,180.0
2023-09-30 10:15:00,423,261.0,180.0
2023-09-30 10:15:00,432,291.0,216.0
2023-09-30 10:15:00,433,425.297791,254.0
2023-09-30 10:15:00,434,0.0,0.0
2023-09-30 10:15:00,435,0.0,0.0
2023-09-30 10:15:00,436,0.0,0.0
2023-09-30 10:15:00,437,0.0,0.0
2023-09-30 10:15:00,438,0.0,0.0
2023-09-30 10:15:00,439,0.0,0.0
2023-09-30 10:15:00,440,165.5,120.0
2023-09-30 10:15:00,441,165.5,120.0
2023-09-30 10:15:00,442,175.0,120.0
2023-09-30 10:15:00,443,0.0,0.0
2023-09-30 10:15:00,444,0.0,0.0
2023-09-30 10:15:00,450,0.0,0.0
2023-09-30 10:15:00,451,0.0,0.0
2023-09-30 10:15:00,452,0.0,0.0
2023-09-30 10:15:00,453,0.0,0.0
2023-09-30 10:15:00,459,384.612,264.399994
2023-09-30 10:15:00,467,12.0,5.000153
2023-09-30 10:15:00,468,12.0,4.000366
2023-09-30 10:15:00,469,5.000153,1.600391
2023-09-30 10:15:00,471,15.0,6.0
2023-09-30 10:15:00,472,210.0,180.0
2023-09-30 10:15:00,473,105.0,90.0
2023-09-30 10:15:00,474,210.0,180.0
2023-09-30 10:15:00,475,105.0,90.0
2023-09-30 10:15:00,477,259.0,164.0
2023-09-30 10:15:00,478,259.0,164.0
2023-09-30 10:15:00,479,253.0,163.986282
2023-09-30 10:15:00,480,256.5,164.0
2023-09-30 10:15:00,481,256.5,164.0
2023-09-30 10:15:00,482,253.0,163.986282
2023-09-30 10:15:00,485,45.0,15.000916
2023-09-30 10:15:00,486,45.0,15.000916
2023-09-30 10:15:00,487,25.0,14.00032
2023-09-30 10:15:00,488,0.0,0.0
2023-09-30 10:15:00,489,991.0,795.0
2023-09-30 10:15:00,490,0.0,0.0
2023-09-30 10:15:00,491,0.0,0.0
2023-09-30 10:15:00,492,966.0,786.0
2023-09-30 10:15:00,493,988.0,795.0
2023-09-30 10:15:00,494,0.0,0.0
2023-09-30 10:15:00,495,0.0,0.0
2023-09-30 10:15:00,496,300.0,200.0
2023-09-30 10:15:00,497,0.0,0.0
2023-09-30 10:15:00,498,400.0,240.0
2023-09-30 10:15:00,499,370.784851,265.0
2023-09-30 10:15:00,501,294.5,158.003479
2023-09-30 10:15:00,502,267.012573,267.012573
2023-09-30 10:15:00,503,292.0,200.0
2023-09-30 10:15:00,507,0.0,0.0
2023-09-30 10:15:00,508,0.0,0.0
2023-09-30 10:15:00,511,338.0,150.0
2023-09-30 10:15:00,512,134.0,120.0
2023-09-30 10:15:00,513,338.0,150.0
2023-09-30 10:15:00,514,134.0,120.0
2023-09-30 10:15:00,516,0.0,0.0
2023-09-30 10:15:00,521,939.0,774.411621
2023-09-30 10:15:00,522,0.0,0.0
2023-09-30 10:15:00,523,0.0,0.0
2023-09-30 10:15:00,524,0.0,0.0
2023-09-30 10:15:00,525,0.0,0.0
2023-09-30 10:15:00,526,259.0,131.0
2023-09-30 10:15:00,527,1357.0,1058.099976
2023-09-30 10:15:00,528,259.0,131.0
2023-09-30 10:15:00,529,0.0,0.0
2023-09-30 10:15:00,530,0.0,0.0
2023-09-30 10:15:00,533,0.0,0.0
2023-09-30 10:15:00,534,0.0,0.0
2023-09-30 10:15:00,535,0.0,0.0
2023-09-30 10:15:00,536,0.0,0.0
2023-09-30 10:15:00,537,0.0,0.0
2023-09-30 10:15:00,538,0.0,0.0
2023-09-30 10:15:00,539,0.0,0.0
2023-09-30 10:15:00,540,0.0,0.0
2023-09-30 10:15:00,541,76.0,50.0
2023-09-30 10:15:00,542,42.0,38.500824
2023-09-30 10:15:00,544,1012.0,795.0
2023-09-30 10:15:00,545,1012.0,795.0
2023-09-30 10:15:00,546,0.0,0.0
2023-09-30 10:15:00,547,0.0,0.0
2023-09-30 10:15:00,548,0.0,0.0
2023-09-30 10:15:00,549,237.0,120.0
2023-09-30 10:15:00,550,117.0,90.0
2023-09-30 10:15:00,554,0.0,0.0
2023-09-30 10:15:00,555,0.0,0.0
2023-09-30 10:15:00,556,0.0,0.0
2023-09-30 10:15:00,557,0.0,0.0
2023-09-30 10:15:00,558,0.0,0.0
2023-09-30 10:15:00,559,0.0,0.0
2023-09-30 10:15:00,560,0.0,0.0
2023-09-30 10:15:00,562,0.0,0.0
2023-09-30 10:15:00,563,0.0,0.0
2023-09-30 10:20:00,1,50.0,20.001221
2023-09-30 10:20:00,2,0.0,0.0
2023-09-30 10:20:00,3,0.0,0.0
2023-09-30 10:20:00,4,0.0,0.0
2023-09-30 10:20:00,5,0.0,0.0
2023-09-30 10:20:00,6,364.991486,330.0
2023-09-30 10:20:00,7,0.0,0.0
2023-09-30 10:20:00,8,0.0,0.0
2023-09-30 10:20:00,9,0.0,0.0
2023-09-30 10:20:00,10,476.83197,330.0
2023-09-30 10:20:00,11,350.0,200.0
2023-09-30 10:20:00,12,0.0,0.0
2023-09-30 10:20:00,15,522.0,482.789429
2023-09-30 10:20:00,16,0.0,0.0
2023-09-30 10:20:00,17,0.0,0.0
2023-09-30 10:20:00,18,0.0,0.0
2023-09-30 10:20:00,27,615.0,615.0
2023-09-30 10:20:00,28,612.0,612.0
2023-09-30 10:20:00,29,612.0,612.0
2023-09-30 10:20:00,33,0.0,0.0
2023-09-30 10:20:00,36,989.0,795.0
2023-09-30 10:20:00,37,982.0,795.0
2023-09-30 10:20:00,43,369.771698,267.0
2023-09-30 10:20:00,46,0.0,0.0
2023-09-30 10:20:00,47,0.0,0.0
2023-09-30 10:20:00,48,0.0,0.0
2023-09-30 10:20:00,49,462.763214,401.009674
2023-09-30 10:20:00,50,463.0,368.694641
2023-09-30 10:20:00,51,463.0,371.165955
2023-09-30 10:20:00,52,0.0,0.0
2023-09-30 10:20:00,53,0.0,0.0
2023-09-30 10:20:00,54,0.0,0.0
2023-09-30 10:20:00,55,0.0,0.0
2023-09-30 10:20:00,56,0.0,0.0
2023-09-30 10:20:00,57,0.0,0.0
2023-09-30 10:20:00,58,0.0,0.0
2023-09-30 10:20:00,59,0.0,0.0
2023-09-30 10:20:00,60,0.0,0.0
2023-09-30 10:20:00,61,0.0,0.0
2023-09-30 10:20:00,62,461.002716,392.157623
2023-09-30 10:20:00,63,0.0,0.0
2023-09-30 10:20:00,64,0.0,0.0
2023-09-30 10:20:00,65,0.0,0.0
2023-09-30 10:20:00,66,0.0,0.0
2023-09-30 10:20:00,67,470.0,368.053253
2023-09-30 10:20:00,68,0.0,0.0
2023-09-30 10:20:00,69,0.0,0.0
2023-09-30 10:20:00,70,0.0,0.0
2023-09-30 10:20:00,71,44.0,25.002136
2023-09-30 10:20:00,72,44.0,25.002136
2023-09-30 10:20:00,73,0.0,0.0
2023-09-30 10:20:00,74,0.0,0.0
2023-09-30 10:20:00,75,0.0,0.0
2023-09-30 10:20:00,76,0.0,0.0
2023-09-30 10:20:00,77,0.0,0.0
2023-09-30 10:20:00,78,0.0,0.0
2023-09-30 10:20:00,79,0.0,0.0
2023-09-30 10:20:00,80,0.0,0.0
2023-09-30 10:20:00,83,0.0,0.0
2023-09-30 10:20:00,84,0.0,0.0
2023-09-30 10:20:00,85,449.869965,394.682922
2023-09-30 10:20:00,86,0.0,0.0
2023-09-30 10:20:00,87,0.0,0.0
2023-09-30 10:20:00,88,0.0,0.0
2023-09-30 10:20:00,89,455.993927,373.015015
2023-09-30 10:20:00,90,0.0,0.0
2023-09-30 10:20:00,91,0.0,0.0
2023-09-30 10:20:00,92,0.0,0.0
2023-09-30 10:20:00,95,0.0,0.0
2023-09-30 10:20:00,96,0.0,0.0
2023-09-30 10:20:00,97,0.0,0.0
2023-09-30 10:20:00,98,0.0,0.0
2023-09-30 10:20:00,99,0.0,0.0
2023-09-30 10:20:00,100,0.0,0.0
2023-09-30 10:20:00,101,0.0,0.0
2023-09-30 10:20:00,102,0.0,0.0
2023-09-30 10:20:00,103,0.0,0.0
2023-09-30 10:20:00,104,0.0,0.0
2023-09-30 10:20:00,105,0.0,0.0
2023-09-30 10:20:00,106,0.0,0.0
2023-09-30 10:20:00,107,0.0,0.0
2023-09-30 10:20:00,108,0.0,0.0
2023-09-30 10:20:00,112,0.0,0.0
2023-09-30 10:20:00,113,0.0,0.0
2023-09-30 10:20:00,114,0.0,0.0
2023-09-30 10:20:00,115,0.0,0.0
2023-09-30 10:20:00,116,0.0,0.0
2023-09-30 10:20:00,117,0.0,0.0
2023-09-30 10:20:00,118,0.0,0.0
2023-09-30 10:20:00,119,100.0,60.000153
2023-09-30 10:20:00,120,0.0,0.0
2023-09-30 10:20:00,126,0.0,0.0
2023-09-30 10:20:00,127,11.0,8.0
2023-09-30 10:20:00,128,999.0,750.0
2023-09-30 10:20:00,129,994.0,750.0
2023-09-30 10:20:00,130,0.0,0.0
2023-09-30 10:20:00,131,986.0,718.0
2023-09-30 10:20:00,132,943.0,758.0
2023-09-30 10:20:00,133,0.0,0.0
2023-09-30 10:20:00,134,0.0,0.0
2023-09-30 10:20:00,135,291.0,234.658325
2023-09-30 10:20:00,136,165.5,110.0
2023-09-30 10:20:00,137,165.5,110.0
2023-09-30 10:20:00,138,187.0,124.0
2023-09-30 10:20:00,139,300.5,208.0
2023-09-30 10:20:00,140,300.5,208.0
2023-09-30 10:20:00,141,274.0,192.0
2023-09-30 10:20:00,142,173.5,88.0
2023-09-30 10:20:00,143,20.629744,0.0
2023-09-30 10:20:00,144,87.5,52.0
2023-09-30 10:20:00,145,171.0,88.436272
2023-09-30 10:20:00,146,0.0,0.0
2023-09-30 10:20:00,147,0.0,0.0
2023-09-30 10:20:00,150,0.0,0.0
2023-09-30 10:20:00,151,0.0,0.0
2023-09-30 10:20:00,152,0.0,0.0
2023-09-30 10:20:00,153,0.0,0.0
2023-09-30 10:20:00,154,241.0,134.0
2023-09-30 10:20:00,155,123.0,67.0
2023-09-30 10:20:00,156,0.0,0.0
2023-09-30 10:20:00,158,0.0,0.0
2023-09-30 10:20:00,159,1002.0,795.0
2023-09-30 10:20:00,160,998.0,795.0
2023-09-30 10:20:00,161,0.0,0.0
2023-09-30 10:20:00,162,300.0,220.0
2023-09-30 10:20:00,166,0.0,0.0
2023-09-30 10:20:00,167,0.0,0.0
2023-09-30 10:20:00,168,0.0,0.0
2023-09-30 10:20:00,169,0.0,0.0
2023-09-30 10:20:00,170,0.0,0.0
2023-09-30 10:20:00,171,0.0,0.0
2023-09-30 10:20:00,172,0.0,0.0
2023-09-30 10:20:00,173,0.0,0.0
2023-09-30 10:20:00,174,0.0,0.0
2023-09-30 10:20:00,175,0.0,0.0
2023-09-30 10:20:00,176,286.294098,153.920074
2023-09-30 10:20:00,177,157.0,106.0
2023-09-30 10:20:00,178,0.0,0.0
2023-09-30 10:20:00,179,0.0,0.0
2023-09-30 10:20:00,180,0.0,0.0
2023-09-30 10:20:00,181,0.0,0.0
2023-09-30 10:20:00,182,0.0,0.0
2023-09-30 10:20:00,183,0.0,0.0
2023-09-30 10:20:00,184,0.0,0.0
2023-09-30 10:20:00,185,0.0,0.0
2023-09-30 10:20:00,186,0.0,0.0
2023-09-30 10:20:00,187,0.0,0.0
2023-09-30 10:20:00,188,0.0,0.0
2023-09-30 10:20:00,189,0.0,0.0
2023-09-30 10:20:00,190,995.0,795.0
2023-09-30 10:20:00,191,993.0,795.0
2023-09-30 10:20:00,193,0.0,0.0
2023-09-30 10:20:00,194,0.0,0.0
2023-09-30 10:20:00,195,0.0,0.0
2023-09-30 10:20:00,196,0.0,0.0
2023-09-30 10:20:00,197,0.0,0.0
2023-09-30 10:20:00,198,0.0,0.0
2023-09-30 10:20:00,200,0.0,0.0
2023-09-30 10:20:00,207,0.0,0.0
2023-09-30 10:20:00,208,0.0,0.0
2023-09-30 10:20:00,209,0.0,0.0
2023-09-30 10:20:00,210,0.0,0.0
2023-09-30 10:20:00,211,0.0,0.0
2023-09-30 10:20:00,212,0.0,0.0
2023-09-30 10:20:00,213,0.0,0.0
2023-09-30 10:20:00,214,0.0,0.0
2023-09-30 10:20:00,215,0.0,0.0
2023-09-30 10:20:00,216,0.0,0.0
2023-09-30 10:20:00,217,0.0,0.0
2023-09-30 10:20:00,218,26.5,20.99826
2023-09-30 10:20:00,219,26.5,20.99826
2023-09-30 10:20:00,220,26.5,20.99826
2023-09-30 10:20:00,231,0.0,0.0
2023-09-30 10:20:00,232,0.0,0.0
2023-09-30 10:20:00,233,0.0,0.0
2023-09-30 10:20:00,234,0.0,0.0
2023-09-30 10:20:00,237,0.0,0.0
2023-09-30 10:20:00,238,0.0,0.0
2023-09-30 10:20:00,240,286.0,200.0
2023-09-30 10:20:00,241,143.0,100.0
2023-09-30 10:20:00,242,0.0,0.0
2023-09-30 10:20:00,243,0.0,0.0
2023-09-30 10:20:00,244,0.0,0.0
2023-09-30 10:20:00,247,0.0,0.0
2023-09-30 10:20:00,248,0.0,0.0
2023-09-30 10:20:00,249,0.0,0.0
2023-09-30 10:20:00,250,166.0,99.279175
2023-09-30 10:20:00,251,166.0,99.498901
2023-09-30 10:20:00,252,180.0,130.0
2023-09-30 10:20:00,253,0.0,0.0
2023-09-30 10:20:00,254,0.0,0.0
2023-09-30 10:20:00,255,0.0,0.0
2023-09-30 10:20:00,256,0.0,0.0
2023-09-30 10:20:00,257,0.0,0.0
2023-09-30 10:20:00,258,0.0,0.0
2023-09-30 10:20:00,259,0.0,0.0
2023-09-30 10:20:00,260,0.0,0.0
2023-09-30 10:20:00,264,10.000229,5.000229
2023-09-30 10:20:00,265,10.000229,5.000229
2023-09-30 10:20:00,266,300.0,230.0
2023-09-30 10:20:00,267,0.0,0.0
2023-09-30 10:20:00,268,0.0,0.0
2023-09-30 10:20:00,269,0.0,0.0
2023-09-30 10:20:00,270,0.0,0.0
2023-09-30 10:20:00,271,0.0,0.0
2023-09-30 10:20:00,272,0.0,0.0
2023-09-30 10:20:00,273,0.0,0.0
2023-09-30 10:20:00,274,0.0,0.0
2023-09-30 10:20:00,275,0.0,0.0
2023-09-30 10:20:00,276,0.0,0.0
2023-09-30 10:20:00,277,0.0,0.0
2023-09-30 10:20:00,278,0.0,0.0
2023-09-30 10:20:00,279,0.0,0.0
2023-09-30 10:20:00,280,0.0,0.0
2023-09-30 10:20:00,281,0.0,0.0
2023-09-30 10:20:00,282,0.0,0.0
2023-09-30 10:20:00,283,0.0,0.0
2023-09-30 10:20:00,284,0.0,0.0
2023-09-30 10:20:00,285,25.202948,0.0
2023-09-30 10:20:00,286,76.0,50.0
2023-09-30 10:20:00,287,0.0,0.0
2023-09-30 10:20:00,288,0.0,0.0
2023-09-30 10:20:00,289,0.0,0.0
2023-09-30 10:20:00,290,0.0,0.0
2023-09-30 10:20:00,291,0.0,0.0
2023-09-30 10:20:00,292,0.0,0.0
2023-09-30 10:20:00,293,0.0,0.0
2023-09-30 10:20:00,294,0.0,0.0
2023-09-30 10:20:00,299,181.5,123.99823
2023-09-30 10:20:00,300,181.5,123.99823
2023-09-30 10:20:00,301,180.5,123.99823
2023-09-30 10:20:00,302,180.5,123.99823
2023-09-30 10:20:00,303,219.0,132.0
2023-09-30 10:20:00,304,219.0,132.0
2023-09-30 10:20:00,305,310.988068,215.001404
2023-09-30 10:20:00,306,0.0,0.0
2023-09-30 10:20:00,307,296.37088,200.004578
2023-09-30 10:20:00,308,0.0,0.0
2023-09-30 10:20:00,309,0.0,0.0
2023-09-30 10:20:00,310,0.0,0.0
2023-09-30 10:20:00,311,0.0,0.0
2023-09-30 10:20:00,312,0.0,0.0
2023-09-30 10:20:00,313,0.0,0.0
2023-09-30 10:20:00,314,0.0,0.0
2023-09-30 10:20:00,315,0.0,0.0
2023-09-30 10:20:00,316,0.0,0.0
2023-09-30 10:20:00,317,0.0,0.0
2023-09-30 10:20:00,318,0.0,0.0
2023-09-30 10:20:00,319,0.0,0.0
2023-09-30 10:20:00,320,0.0,0.0
2023-09-30 10:20:00,321,157.5,122.0
2023-09-30 10:20:00,322,88.0,68.0
2023-09-30 10:20:00,323,161.0,122.0
2023-09-30 10:20:00,324,161.0,122.0
2023-09-30 10:20:00,325,171.0,136.0
2023-09-30 10:20:00,326,0.0,0.0
2023-09-30 10:20:00,327,0.0,0.0
2023-09-30 10:20:00,328,0.0,0.0
2023-09-30 10:20:00,329,0.0,0.0
2023-09-30 10:20:00,330,0.0,0.0
2023-09-30 10:20:00,331,816.0,654.178589
2023-09-30 10:20:00,332,0.0,0.0
2023-09-30 10:20:00,333,0.0,0.0
2023-09-30 10:20:00,334,0.0,0.0
2023-09-30 10:20:00,335,0.0,0.0
2023-09-30 10:20:00,336,0.0,0.0
2023-09-30 10:20:00,337,0.0,0.0
2023-09-30 10:20:00,338,0.0,0.0
2023-09-30 10:20:00,339,0.0,0.0
2023-09-30 10:20:00,340,818.0,634.179443
2023-09-30 10:20:00,341,0.0,0.0
2023-09-30 10:20:00,342,0.0,0.0
2023-09-30 10:20:00,343,0.0,0.0
2023-09-30 10:20:00,344,0.0,0.0
2023-09-30 10:20:00,345,100.0,79.998932
2023-09-30 10:20:00,346,114.0,80.0
2023-09-30 10:20:00,347,0.0,0.0
2023-09-30 10:20:00,348,0.0,0.0
2023-09-30 10:20:00,349,0.0,0.0
2023-09-30 10:20:00,350,0.0,0.0
2023-09-30 10:20:00,351,0.0,0.0
2023-09-30 10:20:00,352,0.0,0.0
2023-09-30 10:20:00,353,0.0,0.0
2023-09-30 10:20:00,354,0.0,0.0
2023-09-30 10:20:00,355,250.0,140.0
2023-09-30 10:20:00,356,0.0,0.0
2023-09-30 10:20:00,357,0.0,0.0
2023-09-30 10:20:00,358,0.0,0.0
2023-09-30 10:20:00,359,0.0,0.0
2023-09-30 10:20:00,360,0.0,0.0
2023-09-30 10:20:00,361,0.0,0.0
2023-09-30 10:20:00,362,0.0,0.0
2023-09-30 10:20:00,363,0.0,0.0
2023-09-30 10:20:00,366,0.0,0.0
2023-09-30 10:20:00,367,0.0,0.0
2023-09-30 10:20:00,368,0.0,0.0
2023-09-30 10:20:00,369,0.0,0.0
2023-09-30 10:20:00,370,0.0,0.0
2023-09-30 10:20:00,371,0.0,0.0
2023-09-30 10:20:00,372,0.0,0.0
2023-09-30 10:20:00,373,0.0,0.0
2023-09-30 10:20:00,374,0.0,0.0
2023-09-30 10:20:00,375,0.0,0.0
2023-09-30 10:20:00,376,170.0,116.662704
2023-09-30 10:20:00,377,170.0,116.662704
2023-09-30 10:20:00,378,21.143372,0.0
2023-09-30 10:20:00,379,0.0,0.0
2023-09-30 10:20:00,380,0.0,0.0
2023-09-30 10:20:00,381,0.0,0.0
2023-09-30 10:20:00,382,0.0,0.0
2023-09-30 10:20:00,383,0.0,0.0
2023-09-30 10:20:00,384,0.0,0.0
2023-09-30 10:20:00,385,284.0,181.044983
2023-09-30 10:20:00,386,284.0,181.762146
2023-09-30 10:20:00,387,277.0,202.0
2023-09-30 10:20:00,388,283.5,181.395935
2023-09-30 10:20:00,389,283.5,180.861877
2023-09-30 10:20:00,390,277.0,202.0
2023-09-30 10:20:00,419,0.0,0.0
2023-09-30 10:20:00,420,0.0,0.0
2023-09-30 10:20:00,421,0.0,0.0
2023-09-30 10:20:00,422,261.0,180.0
2023-09-30 10:20:00,423,261.0,180.0
2023-09-30 10:20:00,432,291.0,216.0
2023-09-30 10:20:00,433,414.87085,254.0
2023-09-30 10:20:00,434,0.0,0.0
2023-09-30 10:20:00,435,0.0,0.0
2023-09-30 10:20:00,436,0.0,0.0
2023-09-30 10:20:00,437,0.0,0.0
2023-09-30 10:20:00,438,0.0,0.0
2023-09-30 10:20:00,439,0.0,0.0
2023-09-30 10:20:00,440,165.5,120.0
2023-09-30 10:20:00,441,165.5,120.0
2023-09-30 10:20:00,442,175.0,120.0
2023-09-30 10:20:00,443,0.0,0.0
2023-09-30 10:20:00,444,0.0,0.0
2023-09-30 10:20:00,450,0.0,0.0
2023-09-30 10:20:00,451,0.0,0.0
2023-09-30 10:20:00,452,0.0,0.0
2023-09-30 10:20:00,453,0.0,0.0
2023-09-30 10:20:00,459,385.336456,264.399994
2023-09-30 10:20:00,467,12.0,5.000153
2023-09-30 10:20:00,468,12.0,4.000366
2023-09-30 10:20:00,469,5.000153,1.600391
2023-09-30 10:20:00,471,15.0,6.0
2023-09-30 10:20:00,472,210.0,180.0
2023-09-30 10:20:00,473,105.0,90.0
2023-09-30 10:20:00,474,210.0,180.0
2023-09-30 10:20:00,475,105.0,90.0
2023-09-30 10:20:00,477,259.0,164.0
2023-09-30 10:20:00,478,259.0,164.0
2023-09-30 10:20:00,479,253.0,163.986282
2023-09-30 10:20:00,480,256.5,164.0
2023-09-30 10:20:00,481,256.5,164.0
2023-09-30 10:20:00,482,253.0,163.986282
2023-09-30 10:20:00,485,45.0,15.000916
2023-09-30 10:20:00,486,45.0,15.000916
2023-09-30 10:20:00,487,25.0,14.00032
2023-09-30 10:20:00,488,0.0,0.0
2023-09-30 10:20:00,489,991.0,795.0
2023-09-30 10:20:00,490,0.0,0.0
2023-09-30 10:20:00,491,0.0,0.0
2023-09-30 10:20:00,492,966.0,786.0
2023-09-30 10:20:00,493,988.0,795.0
2023-09-30 10:20:00,494,0.0,0.0
2023-09-30 10:20:00,495,0.0,0.0
2023-09-30 10:20:00,496,300.0,200.0
2023-09-30 10:20:00,497,0.0,0.0
2023-09-30 10:20:00,498,400.0,240.0
2023-09-30 10:20:00,499,370.617401,265.0
2023-09-30 10:20:00,501,294.5,158.003479
2023-09-30 10:20:00,502,268.340088,268.340088
2023-09-30 10:20:00,503,292.0,200.0
2023-09-30 10:20:00,507,0.0,0.0
2023-09-30 10:20:00,508,0.0,0.0
2023-09-30 10:20:00,511,338.0,150.0
2023-09-30 10:20:00,512,134.0,120.0
2023-09-30 10:20:00,513,338.0,150.0
2023-09-30 10:20:00,514,134.0,120.0
2023-09-30 10:20:00,516,0.0,0.0
2023-09-30 10:20:00,521,939.0,790.57782
2023-09-30 10:20:00,522,0.0,0.0
2023-09-30 10:20:00,523,0.0,0.0
2023-09-30 10:20:00,524,0.0,0.0
2023-09-30 10:20:00,525,0.0,0.0
2023-09-30 10:20:00,526,259.0,131.0
2023-09-30 10:20:00,527,1357.0,1058.099976
2023-09-30 10:20:00,528,259.0,131.0
2023-09-30 10:20:00,529,0.0,0.0
2023-09-30 10:20:00,530,0.0,0.0
2023-09-30 10:20:00,533,0.0,0.0
2023-09-30 10:20:00,534,0.0,0.0
2023-09-30 10:20:00,535,0.0,0.0
2023-09-30 10:20:00,536,0.0,0.0
2023-09-30 10:20:00,537,0.0,0.0
2023-09-30 10:20:00,538,0.0,0.0
2023-09-30 10:20:00,539,0.0,0.0
2023-09-30 10:20:00,540,0.0,0.0
2023-09-30 10:20:00,541,76.0,50.0
2023-09-30 10:20:00,542,42.0,38.500824
2023-09-30 10:20:00,544,1012.0,795.0
2023-09-30 10:20:00,545,1012.0,795.0
2023-09-30 10:20:00,546,0.0,0.0
2023-09-30 10:20:00,547,0.0,0.0
2023-09-30 10:20:00,548,0.0,0.0
2023-09-30 10:20:00,549,237.0,120.0
2023-09-30 10:20:00,550,117.0,90.0
2023-09-30 10:20:00,554,0.0,0.0
2023-09-30 10:20:00,555,0.0,0.0
2023-09-30 10:20:00,556,0.0,0.0
2023-09-30 10:20:00,557,0.0,0.0
2023-09-30 10:20:00,558,0.0,0.0
2023-09-30 10:20:00,559,0.0,0.0
2023-09-30 10:20:00,560,0.0,0.0
2023-09-30 10:20:00,562,0.0,0.0
2023-09-30 10:20:00,563,0.0,0.0
2023-09-30 10:25:00,1,50.0,20.001221
2023-09-30 10:25:00,2,0.0,0.0
2023-09-30 10:25:00,3,0.0,0.0
2023-09-30 10:25:00,4,0.0,0.0
2023-09-30 10:25:00,5,0.0,0.0
2023-09-30 10:25:00,6,364.991486,330.0
2023-09-30 10:25:00,7,0.0,0.0
2023-09-30 10:25:00,8,0.0,0.0
2023-09-30 10:25:00,9,0.0,0.0
2023-09-30 10:25:00,10,460.811462,330.0
2023-09-30 10:25:00,11,350.0,200.0
2023-09-30 10:25:00,12,0.0,0.0
2023-09-30 10:25:00,15,522.0,466.588623
2023-09-30 10:25:00,16,0.0,0.0
2023-09-30 10:25:00,17,0.0,0.0
2023-09-30 10:25:00,18,0.0,0.0
2023-09-30 10:25:00,27,615.0,615.0
2023-09-30 10:25:00,28,612.0,612.0
2023-09-30 10:25:00,29,612.0,612.0
2023-09-30 10:25:00,33,0.0,0.0
2023-09-30 10:25:00,36,989.0,795.0
2023-09-30 10:25:00,37,982.0,795.0
2023-09-30 10:25:00,43,371.378082,267.0
2023-09-30 10:25:00,46,0.0,0.0
2023-09-30 10:25:00,47,0.0,0.0
2023-09-30 10:25:00,48,0.0,0.0
2023-09-30 10:25:00,49,462.763214,396.44397
2023-09-30 10:25:00,50,463.0,363.214508
2023-09-30 10:25:00,51,463.0,369.393311
2023-09-30 10:25:00,52,0.0,0.0
2023-09-30 10:25:00,53,0.0,0.0
2023-09-30 10:25:00,54,0.0,0.0
2023-09-30 10:25:00,55,0.0,0.0
2023-09-30 10:25:00,56,0.0,0.0
2023-09-30 10:25:00,57,0.0,0.0
2023-09-30 10:25:00,58,0.0,0.0
2023-09-30 10:25:00,59,0.0,0.0
2023-09-30 10:25:00,60,0.0,0.0
2023-09-30 10:25:00,61,0.0,0.0
2023-09-30 10:25:00,62,461.002716,390.794739
2023-09-30 10:25:00,63,0.0,0.0
2023-09-30 10:25:00,64,0.0,0.0
2023-09-30 10:25:00,65,0.0,0.0
2023-09-30 10:25:00,66,0.0,0.0
2023-09-30 10:25:00,67,470.0,365.957489
2023-09-30 10:25:00,68,0.0,0.0
2023-09-30 10:25:00,69,0.0,0.0
2023-09-30 10:25:00,70,0.0,0.0
2023-09-30 10:25:00,71,44.0,25.002136
2023-09-30 10:25:00,72,44.0,25.002136
2023-09-30 10:25:00,73,0.0,0.0
2023-09-30 10:25:00,74,0.0,0.0
2023-09-30 10:25:00,75,0.0,0.0
2023-09-30 10:25:00,76,0.0,0.0
2023-09-30 10:25:00,77,0.0,0.0
2023-09-30 10:25:00,78,0.0,0.0
2023-09-30 10:25:00,79,0.0,0.0
2023-09-30 10:25:00,80,0.0,0.0
2023-09-30 10:25:00,83,0.0,0.0
2023-09-30 10:25:00,84,0.0,0.0
2023-09-30 10:25:00,85,449.869965,390.41098
2023-09-30 10:25:00,86,0.0,0.0
2023-09-30 10:25:00,87,0.0,0.0
2023-09-30 10:25:00,88,0.0,0.0
2023-09-30 10:25:00,89,455.993927,369.453491
2023-09-30 10:25:00,90,0.0,0.0
2023-09-30 10:25:00,91,0.0,0.0
2023-09-30 10:25:00,92,0.0,0.0
2023-09-30 10:25:00,95,0.0,0.0
2023-09-30 10:25:00,96,0.0,0.0
2023-09-30 10:25:00,97,0.0,0.0
2023-09-30 10:25:00,98,0.0,0.0
2023-09-30 10:25:00,99,0.0,0.0
2023-09-30 10:25:00,100,0.0,0.0
2023-09-30 10:25:00,101,0.0,0.0
2023-09-30 10:25:00,102,0.0,0.0
2023-09-30 10:25:00,103,0.0,0.0
2023-09-30 10:25:00,104,0.0,0.0
2023-09-30 10:25:00,105,0.0,0.0
2023-09-30 10:25:00,106,0.0,0.0
2023-09-30 10:25:00,107,0.0,0.0
2023-09-30 10:25:00,108,0.0,0.0
2023-09-30 10:25:00,112,0.0,0.0
2023-09-30 10:25:00,113,0.0,0.0
2023-09-30 10:25:00,114,0.0,0.0
2023-09-30 10:25:00,115,0.0,0.0
2023-09-30 10:25:00,116,0.0,0.0
2023-09-30 10:25:00,117,0.0,0.0
2023-09-30 10:25:00,118,0.0,0.0
2023-09-30 10:25:00,119,100.0,60.000153
2023-09-30 10:25:00,120,0.0,0.0
2023-09-30 10:25:00,126,0.0,0.0
2023-09-30 10:25:00,127,11.0,8.0
2023-09-30 10:25:00,128,999.0,750.0
2023-09-30 10:25:00,129,994.0,750.0
2023-09-30 10:25:00,130,0.0,0.0
2023-09-30 10:25:00,131,986.0,718.0
2023-09-30 10:25:00,132,943.0,758.0
2023-09-30 10:25:00,133,0.0,0.0
2023-09-30 10:25:00,134,0.0,0.0
2023-09-30 10:25:00,135,291.0,230.906158
2023-09-30 10:25:00,136,165.5,110.0
2023-09-30 10:25:00,137,165.5,110.0
2023-09-30 10:25:00,138,187.0,124.0
2023-09-30 10:25:00,139,300.5,208.0
2023-09-30 10:25:00,140,300.5,208.0
2023-09-30 10:25:00,141,274.0,192.0
2023-09-30 10:25:00,142,163.0,88.0
2023-09-30 10:25:00,143,13.912363,0.0
2023-09-30 10:25:00,144,83.5,52.0
2023-09-30 10:25:00,145,46.236591,0.0
2023-09-30 10:25:00,146,0.0,0.0
2023-09-30 10:25:00,147,0.0,0.0
2023-09-30 10:25:00,150,0.0,0.0
2023-09-30 10:25:00,151,0.0,0.0
2023-09-30 10:25:00,152,0.0,0.0
2023-09-30 10:25:00,153,0.0,0.0
2023-09-30 10:25:00,154,241.0,134.0
2023-09-30 10:25:00,155,123.0,67.0
2023-09-30 10:25:00,156,0.0,0.0
2023-09-30 10:25:00,158,0.0,0.0
2023-09-30 10:25:00,159,1002.0,795.0
2023-09-30 10:25:00,160,998.0,795.0
2023-09-30 10:25:00,161,0.0,0.0
2023-09-30 10:25:00,162,300.0,220.0
2023-09-30 10:25:00,166,0.0,0.0
2023-09-30 10:25:00,167,0.0,0.0
2023-09-30 10:25:00,168,0.0,0.0
2023-09-30 10:25:00,169,0.0,0.0
2023-09-30 10:25:00,170,0.0,0.0
2023-09-30 10:25:00,171,0.0,0.0
2023-09-30 10:25:00,172,0.0,0.0
2023-09-30 10:25:00,173,0.0,0.0
2023-09-30 10:25:00,174,0.0,0.0
2023-09-30 10:25:00,175,0.0,0.0
2023-09-30 10:25:00,176,286.160614,153.843781
2023-09-30 10:25:00,177,157.0,106.0
2023-09-30 10:25:00,178,0.0,0.0
2023-09-30 10:25:00,179,0.0,0.0
2023-09-30 10:25:00,180,0.0,0.0
2023-09-30 10:25:00,181,0.0,0.0
2023-09-30 10:25:00,182,0.0,0.0
2023-09-30 10:25:00,183,0.0,0.0
2023-09-30 10:25:00,184,0.0,0.0
2023-09-30 10:25:00,185,0.0,0.0
2023-09-30 10:25:00,186,0.0,0.0
2023-09-30 10:25:00,187,0.0,0.0
2023-09-30 10:25:00,188,0.0,0.0
2023-09-30 10:25:00,189,0.0,0.0
2023-09-30 10:25:00,190,995.0,795.0
2023-09-30 10:25:00,191,993.0,795.0
2023-09-30 10:25:00,193,0.0,0.0
2023-09-30 10:25:00,194,0.0,0.0
2023-09-30 10:25:00,195,0.0,0.0
2023-09-30 10:25:00,196,0.0,0.0
2023-09-30 10:25:00,197,0.0,0.0
2023-09-30 10:25:00,198,0.0,0.0
2023-09-30 10:25:00,200,0.0,0.0
2023-09-30 10:25:00,207,0.0,0.0
2023-09-30 10:25:00,208,0.0,0.0
2023-09-30 10:25:00,209,0.0,0.0
2023-09-30 10:25:00,210,0.0,0.0
2023-09-30 10:25:00,211,0.0,0.0
2023-09-30 10:25:00,212,0.0,0.0
2023-09-30 10:25:00,213,0.0,0.0
2023-09-30 10:25:00,214,0.0,0.0
2023-09-30 10:25:00,215,0.0,0.0
2023-09-30 10:25:00,216,0.0,0.0
2023-09-30 10:25:00,217,0.0,0.0
2023-09-30 10:25:00,218,26.5,20.99826
2023-09-30 10:25:00,219,26.5,20.99826
2023-09-30 10:25:00,220,26.5,20.99826
2023-09-30 10:25:00,231,0.0,0.0
2023-09-30 10:25:00,232,0.0,0.0
2023-09-30 10:25:00,233,0.0,0.0
2023-09-30 10:25:00,234,0.0,0.0
2023-09-30 10:25:00,237,0.0,0.0
2023-09-30 10:25:00,238,0.0,0.0
2023-09-30 10:25:00,240,286.0,200.0
2023-09-30 10:25:00,241,143.0,100.0
2023-09-30 10:25:00,242,0.0,0.0
2023-09-30 10:25:00,243,0.0,0.0
2023-09-30 10:25:00,244,0.0,0.0
2023-09-30 10:25:00,247,0.0,0.0
2023-09-30 10:25:00,248,0.0,0.0
2023-09-30 10:25:00,249,0.0,0.0
2023-09-30 10:25:00,250,166.0,99.334106
2023-09-30 10:25:00,251,166.0,99.498901
2023-09-30 10:25:00,252,180.0,130.0
2023-09-30 10:25:00,253,0.0,0.0
2023-09-30 10:25:00,254,0.0,0.0
2023-09-30 10:25:00,255,0.0,0.0
2023-09-30 10:25:00,256,0.0,0.0
2023-09-30 10:25:00,257,0.0,0.0
2023-09-30 10:25:00,258,0.0,0.0
2023-09-30 10:25:00,259,0.0,0.0
2023-09-30 10:25:00,260,0.0,0.0
2023-09-30 10:25:00,264,10.000229,5.000229
2023-09-30 10:25:00,265,10.000229,5.000229
2023-09-30 10:25:00,266,300.0,230.0
2023-09-30 10:25:00,267,0.0,0.0
2023-09-30 10:25:00,268,0.0,0.0
2023-09-30 10:25:00,269,0.0,0.0
2023-09-30 10:25:00,270,0.0,0.0
2023-09-30 10:25:00,271,0.0,0.0
2023-09-30 10:25:00,272,0.0,0.0
2023-09-30 10:25:00,273,0.0,0.0
2023-09-30 10:25:00,274,0.0,0.0
2023-09-30 10:25:00,275,0.0,0.0
2023-09-30 10:25:00,276,0.0,0.0
2023-09-30 10:25:00,277,0.0,0.0
2023-09-30 10:25:00,278,0.0,0.0
2023-09-30 10:25:00,279,0.0,0.0
2023-09-30 10:25:00,280,0.0,0.0
2023-09-30 10:25:00,281,0.0,0.0
2023-09-30 10:25:00,282,0.0,0.0
2023-09-30 10:25:00,283,0.0,0.0
2023-09-30 10:25:00,284,0.0,0.0
2023-09-30 10:25:00,285,24.764538,0.0
2023-09-30 10:25:00,286,76.0,50.0
2023-09-30 10:25:00,287,0.0,0.0
2023-09-30 10:25:00,288,0.0,0.0
2023-09-30 10:25:00,289,0.0,0.0
2023-09-30 10:25:00,290,0.0,0.0
2023-09-30 10:25:00,291,0.0,0.0
2023-09-30 10:25:00,292,0.0,0.0
2023-09-30 10:25:00,293,0.0,0.0
2023-09-30 10:25:00,294,0.0,0.0
2023-09-30 10:25:00,299,181.5,123.99823
2023-09-30 10:25:00,300,181.5,123.99823
2023-09-30 10:25:00,301,180.5,123.99823
2023-09-30 10:25:00,302,180.5,123.99823
2023-09-30 10:25:00,303,219.0,132.0
2023-09-30 10:25:00,304,219.0,132.0
2023-09-30 10:25:00,305,311.576782,215.001404
2023-09-30 10:25:00,306,0.0,0.0
2023-09-30 10:25:00,307,296.816833,200.004578
2023-09-30 10:25:00,308,0.0,0.0
2023-09-30 10:25:00,309,0.0,0.0
2023-09-30 10:25:00,310,0.0,0.0
2023-09-30 10:25:00,311,0.0,0.0
2023-09-30 10:25:00,312,0.0,0.0
2023-09-30 10:25:00,313,0.0,0.0
2023-09-30 10:25:00,314,0.0,0.0
2023-09-30 10:25:00,315,0.0,0.0
2023-09-30 10:25:00,316,0.0,0.0
2023-09-30 10:25:00,317,0.0,0.0
2023-09-30 10:25:00,318,0.0,0.0
2023-09-30 10:25:00,319,0.0,0.0
2023-09-30 10:25:00,320,0.0,0.0
2023-09-30 10:25:00,321,157.5,122.0
2023-09-30 10:25:00,322,0.0,0.0
2023-09-30 10:25:00,323,161.0,122.0
2023-09-30 10:25:00,324,161.0,122.0
2023-09-30 10:25:00,325,171.0,136.0
2023-09-30 10:25:00,326,0.0,0.0
2023-09-30 10:25:00,327,0.0,0.0
2023-09-30 10:25:00,328,0.0,0.0
2023-09-30 10:25:00,329,0.0,0.0
2023-09-30 10:25:00,330,0.0,0.0
2023-09-30 10:25:00,331,816.0,646.133728
2023-09-30 10:25:00,332,0.0,0.0
2023-09-30 10:25:00,333,0.0,0.0
2023-09-30 10:25:00,334,0.0,0.0
2023-09-30 10:25:00,335,0.0,0.0
2023-09-30 10:25:00,336,0.0,0.0
2023-09-30 10:25:00,337,0.0,0.0
2023-09-30 10:25:00,338,0.0,0.0
2023-09-30 10:25:00,339,0.0,0.0
2023-09-30 10:25:00,340,818.0,621.372803
2023-09-30 10:25:00,341,0.0,0.0
2023-09-30 10:25:00,342,0.0,0.0
2023-09-30 10:25:00,343,0.0,0.0
2023-09-30 10:25:00,344,0.0,0.0
2023-09-30 10:25:00,345,100.0,79.998932
2023-09-30 10:25:00,346,114.0,80.0
2023-09-30 10:25:00,347,0.0,0.0
2023-09-30 10:25:00,348,0.0,0.0
2023-09-30 10:25:00,349,0.0,0.0
2023-09-30 10:25:00,350,0.0,0.0
2023-09-30 10:25:00,351,0.0,0.0
2023-09-30 10:25:00,352,0.0,0.0
2023-09-30 10:25:00,353,0.0,0.0
2023-09-30 10:25:00,354,0.0,0.0
2023-09-30 10:25:00,355,250.0,140.0
2023-09-30 10:25:00,356,0.0,0.0
2023-09-30 10:25:00,357,0.0,0.0
2023-09-30 10:25:00,358,0.0,0.0
2023-09-30 10:25:00,359,0.0,0.0
2023-09-30 10:25:00,360,0.0,0.0
2023-09-30 10:25:00,361,0.0,0.0
2023-09-30 10:25:00,362,0.0,0.0
2023-09-30 10:25:00,363,0.0,0.0
2023-09-30 10:25:00,366,0.0,0.0
2023-09-30 10:25:00,367,0.0,0.0
2023-09-30 10:25:00,368,0.0,0.0
2023-09-30 10:25:00,369,0.0,0.0
2023-09-30 10:25:00,370,0.0,0.0
2023-09-30 10:25:00,371,0.0,0.0
2023-09-30 10:25:00,372,0.0,0.0
2023-09-30 10:25:00,373,0.0,0.0
2023-09-30 10:25:00,374,0.0,0.0
2023-09-30 10:25:00,375,0.0,0.0
2023-09-30 10:25:00,376,170.0,116.662704
2023-09-30 10:25:00,377,170.0,116.662704
2023-09-30 10:25:00,378,0.0,0.0
2023-09-30 10:25:00,379,0.0,0.0
2023-09-30 10:25:00,380,0.0,0.0
2023-09-30 10:25:00,381,0.0,0.0
2023-09-30 10:25:00,382,0.0,0.0
2023-09-30 10:25:00,383,0.0,0.0
2023-09-30 10:25:00,384,0.0,0.0
2023-09-30 10:25:00,385,284.0,181.121277
2023-09-30 10:25:00,386,284.0,181.563782
2023-09-30 10:25:00,387,277.0,202.0
2023-09-30 10:25:00,388,283.5,181.395935
2023-09-30 10:25:00,389,283.5,180.785583
2023-09-30 10:25:00,390,277.0,202.0
2023-09-30 10:25:00,419,0.0,0.0
2023-09-30 10:25:00,420,0.0,0.0
2023-09-30 10:25:00,421,0.0,0.0
2023-09-30 10:25:00,422,261.0,180.0
2023-09-30 10:25:00,423,261.0,180.0
2023-09-30 10:25:00,432,291.0,216.0
2023-09-30 10:25:00,433,371.69577,254.0
2023-09-30 10:25:00,434,0.0,0.0
2023-09-30 10:25:00,435,0.0,0.0
2023-09-30 10:25:00,436,0.0,0.0
2023-09-30 10:25:00,437,0.0,0.0
2023-09-30 10:25:00,438,0.0,0.0
2023-09-30 10:25:00,439,0.0,0.0
2023-09-30 10:25:00,440,165.5,120.0
2023-09-30 10:25:00,441,165.5,120.0
2023-09-30 10:25:00,442,175.0,120.0
2023-09-30 10:25:00,443,0.0,0.0
2023-09-30 10:25:00,444,0.0,0.0
2023-09-30 10:25:00,450,0.0,0.0
2023-09-30 10:25:00,451,0.0,0.0
2023-09-30 10:25:00,452,0.0,0.0
2023-09-30 10:25:00,453,0.0,0.0
2023-09-30 10:25:00,459,384.218567,264.399994
2023-09-30 10:25:00,467,12.0,5.000153
2023-09-30 10:25:00,468,12.0,4.000366
2023-09-30 10:25:00,469,5.000153,1.600391
2023-09-30 10:25:00,471,15.0,6.0
2023-09-30 10:25:00,472,210.0,180.0
2023-09-30 10:25:00,473,105.0,90.0
2023-09-30 10:25:00,474,210.0,180.0
2023-09-30 10:25:00,475,105.0,90.0
2023-09-30 10:25:00,477,259.0,164.0
2023-09-30 10:25:00,478,259.0,164.0
2023-09-30 10:25:00,479,253.0,163.986282
2023-09-30 10:25:00,480,256.5,164.0
2023-09-30 10:25:00,481,256.5,164.0
2023-09-30 10:25:00,482,253.0,163.986282
2023-09-30 10:25:00,485,45.0,15.000916
2023-09-30 10:25:00,486,45.0,15.000916
2023-09-30 10:25:00,487,25.0,14.00032
2023-09-30 10:25:00,488,0.0,0.0
2023-09-30 10:25:00,489,991.0,795.0
2023-09-30 10:25:00,490,0.0,0.0
2023-09-30 10:25:00,491,0.0,0.0
2023-09-30 10:25:00,492,966.0,786.0
2023-09-30 10:25:00,493,988.0,795.0
2023-09-30 10:25:00,494,0.0,0.0
2023-09-30 10:25:00,495,0.0,0.0
2023-09-30 10:25:00,496,300.0,200.0
2023-09-30 10:25:00,497,0.0,0.0
2023-09-30 10:25:00,498,400.0,240.0
2023-09-30 10:25:00,499,371.259827,265.0
2023-09-30 10:25:00,501,294.5,158.003479
2023-09-30 10:25:00,502,272.414307,272.414307
2023-09-30 10:25:00,503,292.0,200.0
2023-09-30 10:25:00,507,0.0,0.0
2023-09-30 10:25:00,508,0.0,0.0
2023-09-30 10:25:00,511,338.0,150.0
2023-09-30 10:25:00,512,134.0,120.0
2023-09-30 10:25:00,513,338.0,150.0
2023-09-30 10:25:00,514,134.0,120.0
2023-09-30 10:25:00,516,0.0,0.0
2023-09-30 10:25:00,521,939.0,763.458557
2023-09-30 10:25:00,522,0.0,0.0
2023-09-30 10:25:00,523,0.0,0.0
2023-09-30 10:25:00,524,0.0,0.0
2023-09-30 10:25:00,525,0.0,0.0
2023-09-30 10:25:00,526,259.0,131.0
2023-09-30 10:25:00,527,1357.0,1058.099976
2023-09-30 10:25:00,528,259.0,131.0
2023-09-30 10:25:00,529,0.0,0.0
2023-09-30 10:25:00,530,0.0,0.0
2023-09-30 10:25:00,533,0.0,0.0
2023-09-30 10:25:00,534,0.0,0.0
2023-09-30 10:25:00,535,0.0,0.0
2023-09-30 10:25:00,536,0.0,0.0
2023-09-30 10:25:00,537,0.0,0.0
2023-09-30 10:25:00,538,0.0,0.0
2023-09-30 10:25:00,539,0.0,0.0
2023-09-30 10:25:00,540,0.0,0.0
2023-09-30 10:25:00,541,76.0,50.0
2023-09-30 10:25:00,542,42.0,38.500824
2023-09-30 10:25:00,544,1012.0,795.0
2023-09-30 10:25:00,545,1012.0,795.0
2023-09-30 10:25:00,546,0.0,0.0
2023-09-30 10:25:00,547,0.0,0.0
2023-09-30 10:25:00,548,0.0,0.0
2023-09-30 10:25:00,549,237.0,120.0
2023-09-30 10:25:00,550,117.0,90.0
2023-09-30 10:25:00,554,0.0,0.0
2023-09-30 10:25:00,555,0.0,0.0
2023-09-30 10:25:00,556,0.0,0.0
2023-09-30 10:25:00,557,0.0,0.0
2023-09-30 10:25:00,558,0.0,0.0
2023-09-30 10:25:00,559,0.0,0.0
2023-09-30 10:25:00,560,0.0,0.0
2023-09-30 10:25:00,562,0.0,0.0
2023-09-30 10:25:00,563,0.0,0.0
2023-09-30 10:30:00,1,50.0,20.001221
2023-09-30 10:30:00,2,0.0,0.0
2023-09-30 10:30:00,3,0.0,0.0
2023-09-30 10:30:00,4,0.0,0.0
2023-09-30 10:30:00,5,0.0,0.0
2023-09-30 10:30:00,6,364.991486,330.0
2023-09-30 10:30:00,7,0.0,0.0
2023-09-30 10:30:00,8,0.0,0.0
2023-09-30 10:30:00,9,0.0,0.0
2023-09-30 10:30:00,10,440.716766,330.0
2023-09-30 10:30:00,11,350.0,200.0
2023-09-30 10:30:00,12,0.0,0.0
2023-09-30 10:30:00,15,505.722565,445.722565
2023-09-30 10:30:00,16,0.0,0.0
2023-09-30 10:30:00,17,0.0,0.0
2023-09-30 10:30:00,18,0.0,0.0
2023-09-30 10:30:00,27,615.0,615.0
2023-09-30 10:30:00,28,612.0,612.0
2023-09-30 10:30:00,29,612.0,612.0
2023-09-30 10:30:00,33,0.0,0.0
2023-09-30 10:30:00,36,989.0,795.0
2023-09-30 10:30:00,37,982.0,795.0
2023-09-30 10:30:00,43,371.244751,267.0
2023-09-30 10:30:00,46,0.0,0.0
2023-09-30 10:30:00,47,0.0,0.0
2023-09-30 10:30:00,48,0.0,0.0
2023-09-30 10:30:00,49,462.763214,399.236176
2023-09-30 10:30:00,50,463.0,370.89801
2023-09-30 10:30:00,51,463.0,370.164825
2023-09-30 10:30:00,52,0.0,0.0
2023-09-30 10:30:00,53,0.0,0.0
2023-09-30 10:30:00,54,0.0,0.0
2023-09-30 10:30:00,55,0.0,0.0
2023-09-30 10:30:00,56,0.0,0.0
2023-09-30 10:30:00,57,0.0,0.0
2023-09-30 10:30:00,58,0.0,0.0
2023-09-30 10:30:00,59,0.0,0.0
2023-09-30 10:30:00,60,0.0,0.0
2023-09-30 10:30:00,61,0.0,0.0
2023-09-30 10:30:00,62,461.002716,390.374817
2023-09-30 10:30:00,63,0.0,0.0
2023-09-30 10:30:00,64,0.0,0.0
2023-09-30 10:30:00,65,0.0,0.0
2023-09-30 10:30:00,66,0.0,0.0
2023-09-30 10:30:00,67,470.0,366.679108
2023-09-30 10:30:00,68,0.0,0.0
2023-09-30 10:30:00,69,0.0,0.0
2023-09-30 10:30:00,70,0.0,0.0
2023-09-30 10:30:00,71,44.0,25.002136
2023-09-30 10:30:00,72,44.0,25.002136
2023-09-30 10:30:00,73,0.0,0.0
2023-09-30 10:30:00,74,0.0,0.0
2023-09-30 10:30:00,75,0.0,0.0
2023-09-30 10:30:00,76,0.0,0.0
2023-09-30 10:30:00,77,0.0,0.0
2023-09-30 10:30:00,78,0.0,0.0
2023-09-30 10:30:00,79,0.0,0.0
2023-09-30 10:30:00,80,0.0,0.0
2023-09-30 10:30:00,83,0.0,0.0
2023-09-30 10:30:00,84,0.0,0.0
2023-09-30 10:30:00,85,449.894867,392.178955
2023-09-30 10:30:00,86,0.0,0.0
2023-09-30 10:30:00,87,0.0,0.0
2023-09-30 10:30:00,88,0.0,0.0
2023-09-30 10:30:00,89,455.993927,366.509521
2023-09-30 10:30:00,90,0.0,0.0
2023-09-30 10:30:00,91,0.0,0.0
2023-09-30 10:30:00,92,0.0,0.0
2023-09-30 10:30:00,95,0.0,0.0
2023-09-30 10:30:00,96,0.0,0.0
2023-09-30 10:30:00,97,0.0,0.0
2023-09-30 10:30:00,98,0.0,0.0
2023-09-30 10:30:00,99,0.0,0.0
2023-09-30 10:30:00,100,0.0,0.0
2023-09-30 10:30:00,101,0.0,0.0
2023-09-30 10:30:00,102,0.0,0.0
2023-09-30 10:30:00,103,0.0,0.0
2023-09-30 10:30:00,104,0.0,0.0
2023-09-30 10:30:00,105,0.0,0.0
2023-09-30 10:30:00,106,0.0,0.0
2023-09-30 10:30:00,107,0.0,0.0
2023-09-30 10:30:00,108,0.0,0.0
2023-09-30 10:30:00,112,0.0,0.0
2023-09-30 10:30:00,113,0.0,0.0
2023-09-30 10:30:00,114,0.0,0.0
2023-09-30 10:30:00,115,0.0,0.0
2023-09-30 10:30:00,116,0.0,0.0
2023-09-30 10:30:00,117,0.0,0.0
2023-09-30 10:30:00,118,0.0,0.0
2023-09-30 10:30:00,119,100.0,60.000153
2023-09-30 10:30:00,120,0.0,0.0
2023-09-30 10:30:00,126,0.0,0.0
2023-09-30 10:30:00,127,11.0,8.0
2023-09-30 10:30:00,128,999.0,750.0
2023-09-30 10:30:00,129,994.0,750.0
2023-09-30 10:30:00,130,0.0,0.0
2023-09-30 10:30:00,131,985.0,718.0
2023-09-30 10:30:00,132,943.0,758.0
2023-09-30 10:30:00,133,0.0,0.0
2023-09-30 10:30:00,134,0.0,0.0
2023-09-30 10:30:00,135,291.0,229.177246
2023-09-30 10:30:00,136,165.5,110.0
2023-09-30 10:30:00,137,165.5,110.0
2023-09-30 10:30:00,138,187.0,124.0
2023-09-30 10:30:00,139,300.5,208.0
2023-09-30 10:30:00,140,300.5,208.0
2023-09-30 10:30:00,141,274.0,192.0
2023-09-30 10:30:00,142,163.0,88.0
2023-09-30 10:30:00,143,19.710485,0.0
2023-09-30 10:30:00,144,83.5,52.0
2023-09-30 10:30:00,145,45.321381,0.0
2023-09-30 10:30:00,146,0.0,0.0
2023-09-30 10:30:00,147,0.0,0.0
2023-09-30 10:30:00,150,0.0,0.0
2023-09-30 10:30:00,151,0.0,0.0
2023-09-30 10:30:00,152,0.0,0.0
2023-09-30 10:30:00,153,0.0,0.0
2023-09-30 10:30:00,154,241.0,134.0
2023-09-30 10:30:00,155,123.0,67.0
2023-09-30 10:30:00,156,0.0,0.0
2023-09-30 10:30:00,158,0.0,0.0
2023-09-30 10:30:00,159,1002.0,795.0
2023-09-30 10:30:00,160,998.0,795.0
2023-09-30 10:30:00,161,0.0,0.0
2023-09-30 10:30:00,162,300.0,220.0
2023-09-30 10:30:00,166,0.0,0.0
2023-09-30 10:30:00,167,0.0,0.0
2023-09-30 10:30:00,168,0.0,0.0
2023-09-30 10:30:00,169,0.0,0.0
2023-09-30 10:30:00,170,0.0,0.0
2023-09-30 10:30:00,171,0.0,0.0
2023-09-30 10:30:00,172,0.0,0.0
2023-09-30 10:30:00,173,0.0,0.0
2023-09-30 10:30:00,174,0.0,0.0
2023-09-30 10:30:00,175,0.0,0.0
2023-09-30 10:30:00,176,286.446686,153.920074
2023-09-30 10:30:00,177,157.0,106.0
2023-09-30 10:30:00,178,0.0,0.0
2023-09-30 10:30:00,179,0.0,0.0
2023-09-30 10:30:00,180,0.0,0.0
2023-09-30 10:30:00,181,0.0,0.0
2023-09-30 10:30:00,182,0.0,0.0
2023-09-30 10:30:00,183,0.0,0.0
2023-09-30 10:30:00,184,0.0,0.0
2023-09-30 10:30:00,185,0.0,0.0
2023-09-30 10:30:00,186,0.0,0.0
2023-09-30 10:30:00,187,0.0,0.0
2023-09-30 10:30:00,188,0.0,0.0
2023-09-30 10:30:00,189,0.0,0.0
2023-09-30 10:30:00,190,995.0,795.0
2023-09-30 10:30:00,191,993.0,795.0
2023-09-30 10:30:00,193,0.0,0.0
2023-09-30 10:30:00,194,0.0,0.0
2023-09-30 10:30:00,195,0.0,0.0
2023-09-30 10:30:00,196,0.0,0.0
2023-09-30 10:30:00,197,0.0,0.0
2023-09-30 10:30:00,198,0.0,0.0
2023-09-30 10:30:00,200,0.0,0.0
2023-09-30 10:30:00,207,0.0,0.0
2023-09-30 10:30:00,208,0.0,0.0
2023-09-30 10:30:00,209,0.0,0.0
2023-09-30 10:30:00,210,0.0,0.0
2023-09-30 10:30:00,211,0.0,0.0
2023-09-30 10:30:00,212,0.0,0.0
2023-09-30 10:30:00,213,0.0,0.0
2023-09-30 10:30:00,214,0.0,0.0
2023-09-30 10:30:00,215,0.0,0.0
2023-09-30 10:30:00,216,0.0,0.0
2023-09-30 10:30:00,217,0.0,0.0
2023-09-30 10:30:00,218,26.5,20.99826
2023-09-30 10:30:00,219,26.5,20.99826
2023-09-30 10:30:00,220,26.5,20.99826
2023-09-30 10:30:00,231,0.0,0.0
2023-09-30 10:30:00,232,0.0,0.0
2023-09-30 10:30:00,233,0.0,0.0
2023-09-30 10:30:00,234,0.0,0.0
2023-09-30 10:30:00,237,0.0,0.0
2023-09-30 10:30:00,238,0.0,0.0
2023-09-30 10:30:00,240,286.0,200.0
2023-09-30 10:30:00,241,143.0,100.0
2023-09-30 10:30:00,242,0.0,0.0
2023-09-30 10:30:00,243,0.0,0.0
2023-09-30 10:30:00,244,0.0,0.0
2023-09-30 10:30:00,247,0.0,0.0
2023-09-30 10:30:00,248,0.0,0.0
2023-09-30 10:30:00,249,0.0,0.0
2023-09-30 10:30:00,250,166.0,99.279175
2023-09-30 10:30:00,251,166.0,99.498901
2023-09-30 10:30:00,252,180.0,130.0
2023-09-30 10:30:00,253,0.0,0.0
2023-09-30 10:30:00,254,0.0,0.0
2023-09-30 10:30:00,255,0.0,0.0
2023-09-30 10:30:00,256,0.0,0.0
2023-09-30 10:30:00,257,0.0,0.0
2023-09-30 10:30:00,258,0.0,0.0
2023-09-30 10:30:00,259,0.0,0.0
2023-09-30 10:30:00,260,0.0,0.0
2023-09-30 10:30:00,264,10.000229,5.000229
2023-09-30 10:30:00,265,10.000229,5.000229
2023-09-30 10:30:00,266,300.0,230.0
2023-09-30 10:30:00,267,0.0,0.0
2023-09-30 10:30:00,268,0.0,0.0
2023-09-30 10:30:00,269,0.0,0.0
2023-09-30 10:30:00,270,0.0,0.0
2023-09-30 10:30:00,271,0.0,0.0
2023-09-30 10:30:00,272,0.0,0.0
2023-09-30 10:30:00,273,0.0,0.0
2023-09-30 10:30:00,274,0.0,0.0
2023-09-30 10:30:00,275,0.0,0.0
2023-09-30 10:30:00,276,0.0,0.0
2023-09-30 10:30:00,277,0.0,0.0
2023-09-30 10:30:00,278,0.0,0.0
2023-09-30 10:30:00,279,0.0,0.0
2023-09-30 10:30:00,280,0.0,0.0
2023-09-30 10:30:00,281,0.0,0.0
2023-09-30 10:30:00,282,0.0,0.0
2023-09-30 10:30:00,283,0.0,0.0
2023-09-30 10:30:00,284,0.0,0.0
2023-09-30 10:30:00,285,25.195871,0.0
2023-09-30 10:30:00,286,76.0,50.0
2023-09-30 10:30:00,287,0.0,0.0
2023-09-30 10:30:00,288,0.0,0.0
2023-09-30 10:30:00,289,0.0,0.0
2023-09-30 10:30:00,290,0.0,0.0
2023-09-30 10:30:00,291,0.0,0.0
2023-09-30 10:30:00,292,0.0,0.0
2023-09-30 10:30:00,293,0.0,0.0
2023-09-30 10:30:00,294,0.0,0.0
2023-09-30 10:30:00,299,181.5,123.99823
2023-09-30 10:30:00,300,181.5,123.99823
2023-09-30 10:30:00,301,180.5,123.99823
2023-09-30 10:30:00,302,180.5,123.99823
2023-09-30 10:30:00,303,219.0,132.0
2023-09-30 10:30:00,304,219.0,132.0
2023-09-30 10:30:00,305,311.383911,215.001404
2023-09-30 10:30:00,306,0.0,0.0
2023-09-30 10:30:00,307,296.628357,200.004578
2023-09-30 10:30:00,308,0.0,0.0
2023-09-30 10:30:00,309,0.0,0.0
2023-09-30 10:30:00,310,0.0,0.0
2023-09-30 10:30:00,311,0.0,0.0
2023-09-30 10:30:00,312,0.0,0.0
2023-09-30 10:30:00,313,0.0,0.0
2023-09-30 10:30:00,314,0.0,0.0
2023-09-30 10:30:00,315,0.0,0.0
2023-09-30 10:30:00,316,0.0,0.0
2023-09-30 10:30:00,317,0.0,0.0
2023-09-30 10:30:00,318,0.0,0.0
2023-09-30 10:30:00,319,0.0,0.0
2023-09-30 10:30:00,320,0.0,0.0
2023-09-30 10:30:00,321,22.185282,0.0
2023-09-30 10:30:00,322,0.0,0.0
2023-09-30 10:30:00,323,161.0,122.0
2023-09-30 10:30:00,324,161.0,122.0
2023-09-30 10:30:00,325,171.0,136.0
2023-09-30 10:30:00,326,0.0,0.0
2023-09-30 10:30:00,327,0.0,0.0
2023-09-30 10:30:00,328,0.0,0.0
2023-09-30 10:30:00,329,0.0,0.0
2023-09-30 10:30:00,330,0.0,0.0
2023-09-30 10:30:00,331,816.0,647.055847
2023-09-30 10:30:00,332,0.0,0.0
2023-09-30 10:30:00,333,0.0,0.0
2023-09-30 10:30:00,334,0.0,0.0
2023-09-30 10:30:00,335,0.0,0.0
2023-09-30 10:30:00,336,0.0,0.0
2023-09-30 10:30:00,337,0.0,0.0
2023-09-30 10:30:00,338,0.0,0.0
2023-09-30 10:30:00,339,0.0,0.0
2023-09-30 10:30:00,340,818.0,625.157104
2023-09-30 10:30:00,341,0.0,0.0
2023-09-30 10:30:00,342,0.0,0.0
2023-09-30 10:30:00,343,0.0,0.0
2023-09-30 10:30:00,344,0.0,0.0
2023-09-30 10:30:00,345,100.0,79.998932
2023-09-30 10:30:00,346,114.0,80.0
2023-09-30 10:30:00,347,0.0,0.0
2023-09-30 10:30:00,348,0.0,0.0
2023-09-30 10:30:00,349,0.0,0.0
2023-09-30 10:30:00,350,0.0,0.0
2023-09-30 10:30:00,351,0.0,0.0
2023-09-30 10:30:00,352,0.0,0.0
2023-09-30 10:30:00,353,0.0,0.0
2023-09-30 10:30:00,354,0.0,0.0
2023-09-30 10:30:00,355,250.0,140.0
2023-09-30 10:30:00,356,0.0,0.0
2023-09-30 10:30:00,357,0.0,0.0
2023-09-30 10:30:00,358,0.0,0.0
2023-09-30 10:30:00,359,0.0,0.0
2023-09-30 10:30:00,360,0.0,0.0
2023-09-30 10:30:00,361,0.0,0.0
2023-09-30 10:30:00,362,0.0,0.0
2023-09-30 10:30:00,363,0.0,0.0
2023-09-30 10:30:00,366,0.0,0.0
2023-09-30 10:30:00,367,0.0,0.0
2023-09-30 10:30:00,368,0.0,0.0
2023-09-30 10:30:00,369,0.0,0.0
2023-09-30 10:30:00,370,0.0,0.0
2023-09-30 10:30:00,371,0.0,0.0
2023-09-30 10:30:00,372,0.0,0.0
2023-09-30 10:30:00,373,0.0,0.0
2023-09-30 10:30:00,374,0.0,0.0
2023-09-30 10:30:00,375,0.0,0.0
2023-09-30 10:30:00,376,170.0,116.662704
2023-09-30 10:30:00,377,38.576336,0.0
2023-09-30 10:30:00,378,0.0,0.0
2023-09-30 10:30:00,379,0.0,0.0
2023-09-30 10:30:00,380,0.0,0.0
2023-09-30 10:30:00,381,0.0,0.0
2023-09-30 10:30:00,382,0.0,0.0
2023-09-30 10:30:00,383,0.0,0.0
2023-09-30 10:30:00,384,0.0,0.0
2023-09-30 10:30:00,385,284.0,181.121277
2023-09-30 10:30:00,386,284.0,181.563782
2023-09-30 10:30:00,387,277.0,202.0
2023-09-30 10:30:00,388,283.5,181.395935
2023-09-30 10:30:00,389,283.5,180.83136
2023-09-30 10:30:00,390,277.0,202.0
2023-09-30 10:30:00,419,0.0,0.0
2023-09-30 10:30:00,420,0.0,0.0
2023-09-30 10:30:00,421,0.0,0.0
2023-09-30 10:30:00,422,261.0,180.0
2023-09-30 10:30:00,423,261.0,180.0
2023-09-30 10:30:00,432,291.0,216.0
2023-09-30 10:30:00,433,374.186401,254.0
2023-09-30 10:30:00,434,0.0,0.0
2023-09-30 10:30:00,435,0.0,0.0
2023-09-30 10:30:00,436,0.0,0.0
2023-09-30 10:30:00,437,0.0,0.0
2023-09-30 10:30:00,438,0.0,0.0
2023-09-30 10:30:00,439,0.0,0.0
2023-09-30 10:30:00,440,165.5,120.0
2023-09-30 10:30:00,441,165.5,120.0
2023-09-30 10:30:00,442,175.0,120.0
2023-09-30 10:30:00,443,0.0,0.0
2023-09-30 10:30:00,444,0.0,0.0
2023-09-30 10:30:00,450,0.0,0.0
2023-09-30 10:30:00,451,0.0,0.0
2023-09-30 10:30:00,452,0.0,0.0
2023-09-30 10:30:00,453,0.0,0.0
2023-09-30 10:30:00,459,384.596222,264.399994
2023-09-30 10:30:00,467,12.0,5.000153
2023-09-30 10:30:00,468,12.0,4.000366
2023-09-30 10:30:00,469,5.000153,1.600391
2023-09-30 10:30:00,471,15.0,6.0
2023-09-30 10:30:00,472,210.0,180.0
2023-09-30 10:30:00,473,105.0,90.0
2023-09-30 10:30:00,474,210.0,180.0
2023-09-30 10:30:00,475,105.0,90.0
2023-09-30 10:30:00,477,259.0,164.0
2023-09-30 10:30:00,478,259.0,164.0
2023-09-30 10:30:00,479,253.0,163.986282
2023-09-30 10:30:00,480,256.5,164.0
2023-09-30 10:30:00,481,256.5,164.0
2023-09-30 10:30:00,482,253.0,163.986282
2023-09-30 10:30:00,485,45.0,15.000916
2023-09-30 10:30:00,486,45.0,15.000916
2023-09-30 10:30:00,487,25.0,14.00032
2023-09-30 10:30:00,488,0.0,0.0
2023-09-30 10:30:00,489,991.0,795.0
2023-09-30 10:30:00,490,0.0,0.0
2023-09-30 10:30:00,491,0.0,0.0
2023-09-30 10:30:00,492,966.0,786.0
2023-09-30 10:30:00,493,988.0,795.0
2023-09-30 10:30:00,494,0.0,0.0
2023-09-30 10:30:00,495,0.0,0.0
2023-09-30 10:30:00,496,300.0,200.0
2023-09-30 10:30:00,497,0.0,0.0
2023-09-30 10:30:00,498,400.0,240.0
2023-09-30 10:30:00,499,370.774384,265.0
2023-09-30 10:30:00,501,294.5,158.003479
2023-09-30 10:30:00,502,268.06543,268.06543
2023-09-30 10:30:00,503,292.0,200.0
2023-09-30 10:30:00,507,0.0,0.0
2023-09-30 10:30:00,508,0.0,0.0
2023-09-30 10:30:00,511,338.0,150.0
2023-09-30 10:30:00,512,134.0,120.0
2023-09-30 10:30:00,513,338.0,150.0
2023-09-30 10:30:00,514,134.0,120.0
2023-09-30 10:30:00,516,0.0,0.0
2023-09-30 10:30:00,521,939.0,766.667908
2023-09-30 10:30:00,522,0.0,0.0
2023-09-30 10:30:00,523,0.0,0.0
2023-09-30 10:30:00,524,0.0,0.0
2023-09-30 10:30:00,525,0.0,0.0
2023-09-30 10:30:00,526,259.0,131.0
2023-09-30 10:30:00,527,1357.0,1058.099976
2023-09-30 10:30:00,528,259.0,131.0
2023-09-30 10:30:00,529,0.0,0.0
2023-09-30 10:30:00,530,0.0,0.0
2023-09-30 10:30:00,533,0.0,0.0
2023-09-30 10:30:00,534,0.0,0.0
2023-09-30 10:30:00,535,0.0,0.0
2023-09-30 10:30:00,536,0.0,0.0
2023-09-30 10:30:00,537,0.0,0.0
2023-09-30 10:30:00,538,0.0,0.0
2023-09-30 10:30:00,539,0.0,0.0
2023-09-30 10:30:00,540,0.0,0.0
2023-09-30 10:30:00,541,76.0,50.0
2023-09-30 10:30:00,542,42.0,38.500824
2023-09-30 10:30:00,544,1012.0,795.0
2023-09-30 10:30:00,545,1012.0,795.0
2023-09-30 10:30:00,546,0.0,0.0
2023-09-30 10:30:00,547,0.0,0.0
2023-09-30 10:30:00,548,0.0,0.0
2023-09-30 10:30:00,549,237.0,120.0
2023-09-30 10:30:00,550,117.0,90.0
2023-09-30 10:30:00,554,0.0,0.0
2023-09-30 10:30:00,555,0.0,0.0
2023-09-30 10:30:00,556,0.0,0.0
2023-09-30 10:30:00,557,0.0,0.0
2023-09-30 10:30:00,558,0.0,0.0
2023-09-30 10:30:00,559,0.0,0.0
2023-09-30 10:30:00,560,0.0,0.0
2023-09-30 10:30:00,562,0.0,0.0
2023-09-30 10:30:00,563,0.0,0.0
2023-09-30 10:35:00,1,50.0,20.001221
2023-09-30 10:35:00,2,0.0,0.0
2023-09-30 10:35:00,3,0.0,0.0
2023-09-30 10:35:00,4,0.0,0.0
2023-09-30 10:35:00,5,0.0,0.0
2023-09-30 10:35:00,6,364.991486,330.0
2023-09-30 10:35:00,7,0.0,0.0
2023-09-30 10:35:00,8,0.0,0.0
2023-09-30 10:35:00,9,0.0,0.0
2023-09-30 10:35:00,10,427.488953,330.0
2023-09-30 10:35:00,11,350.0,200.0
2023-09-30 10:35:00,12,0.0,0.0
2023-09-30 10:35:00,15,490.090942,430.090942
2023-09-30 10:35:00,16,0.0,0.0
2023-09-30 10:35:00,17,0.0,0.0
2023-09-30 10:35:00,18,0.0,0.0
2023-09-30 10:35:00,27,615.0,615.0
2023-09-30 10:35:00,28,612.0,612.0
2023-09-30 10:35:00,29,612.0,612.0
2023-09-30 10:35:00,33,0.0,0.0
2023-09-30 10:35:00,36,989.0,795.0
2023-09-30 10:35:00,37,982.0,795.0
2023-09-30 10:35:00,43,371.760925,267.0
2023-09-30 10:35:00,46,0.0,0.0
2023-09-30 10:35:00,47,0.0,0.0
2023-09-30 10:35:00,48,0.0,0.0
2023-09-30 10:35:00,49,462.787994,398.464386
2023-09-30 10:35:00,50,463.0,373.710876
2023-09-30 10:35:00,51,463.0,373.710022
2023-09-30 10:35:00,52,0.0,0.0
2023-09-30 10:35:00,53,0.0,0.0
2023-09-30 10:35:00,54,0.0,0.0
2023-09-30 10:35:00,55,0.0,0.0
2023-09-30 10:35:00,56,0.0,0.0
2023-09-30 10:35:00,57,0.0,0.0
2023-09-30 10:35:00,58,0.0,0.0
2023-09-30 10:35:00,59,0.0,0.0
2023-09-30 10:35:00,60,0.0,0.0
2023-09-30 10:35:00,61,0.0,0.0
2023-09-30 10:35:00,62,461.002716,389.187164
2023-09-30 10:35:00,63,0.0,0.0
2023-09-30 10:35:00,64,0.0,0.0
2023-09-30 10:35:00,65,0.0,0.0
2023-09-30 10:35:00,66,0.0,0.0
2023-09-30 10:35:00,67,470.0,365.962463
2023-09-30 10:35:00,68,0.0,0.0
2023-09-30 10:35:00,69,0.0,0.0
2023-09-30 10:35:00,70,0.0,0.0
2023-09-30 10:35:00,71,44.0,25.002136
2023-09-30 10:35:00,72,44.0,25.002136
2023-09-30 10:35:00,73,0.0,0.0
2023-09-30 10:35:00,74,0.0,0.0
2023-09-30 10:35:00,75,0.0,0.0
2023-09-30 10:35:00,76,0.0,0.0
2023-09-30 10:35:00,77,0.0,0.0
2023-09-30 10:35:00,78,0.0,0.0
2023-09-30 10:35:00,79,0.0,0.0
2023-09-30 10:35:00,80,0.0,0.0
2023-09-30 10:35:00,83,0.0,0.0
2023-09-30 10:35:00,84,0.0,0.0
2023-09-30 10:35:00,85,449.894867,388.9729
2023-09-30 10:35:00,86,0.0,0.0
2023-09-30 10:35:00,87,0.0,0.0
2023-09-30 10:35:00,88,0.0,0.0
2023-09-30 10:35:00,89,455.993927,367.039307
2023-09-30 10:35:00,90,0.0,0.0
2023-09-30 10:35:00,91,0.0,0.0
2023-09-30 10:35:00,92,0.0,0.0
2023-09-30 10:35:00,95,0.0,0.0
2023-09-30 10:35:00,96,0.0,0.0
2023-09-30 10:35:00,97,0.0,0.0
2023-09-30 10:35:00,98,0.0,0.0
2023-09-30 10:35:00,99,0.0,0.0
2023-09-30 10:35:00,100,0.0,0.0
2023-09-30 10:35:00,101,0.0,0.0
2023-09-30 10:35:00,102,0.0,0.0
2023-09-30 10:35:00,103,0.0,0.0
2023-09-30 10:35:00,104,0.0,0.0
2023-09-30 10:35:00,105,0.0,0.0
2023-09-30 10:35:00,106,0.0,0.0
2023-09-30 10:35:00,107,0.0,0.0
2023-09-30 10:35:00,108,0.0,0.0
2023-09-30 10:35:00,112,0.0,0.0
2023-09-30 10:35:00,113,0.0,0.0
2023-09-30 10:35:00,114,0.0,0.0
2023-09-30 10:35:00,115,0.0,0.0
2023-09-30 10:35:00,116,0.0,0.0
2023-09-30 10:35:00,117,0.0,0.0
2023-09-30 10:35:00,118,0.0,0.0
2023-09-30 10:35:00,119,100.0,60.000153
2023-09-30 10:35:00,120,0.0,0.0
2023-09-30 10:35:00,126,0.0,0.0
2023-09-30 10:35:00,127,11.0,8.0
2023-09-30 10:35:00,128,999.0,750.0
2023-09-30 10:35:00,129,994.0,750.0
2023-09-30 10:35:00,130,0.0,0.0
2023-09-30 10:35:00,131,985.0,718.0
2023-09-30 10:35:00,132,943.0,758.0
2023-09-30 10:35:00,133,0.0,0.0
2023-09-30 10:35:00,134,0.0,0.0
2023-09-30 10:35:00,135,291.0,227.543732
2023-09-30 10:35:00,136,165.5,110.0
2023-09-30 10:35:00,137,165.5,110.0
2023-09-30 10:35:00,138,187.0,124.0
2023-09-30 10:35:00,139,300.5,208.0
2023-09-30 10:35:00,140,300.5,208.0
2023-09-30 10:35:00,141,274.0,192.0
2023-09-30 10:35:00,142,163.0,88.0
2023-09-30 10:35:00,143,35.842834,0.0
2023-09-30 10:35:00,144,83.5,52.0
2023-09-30 10:35:00,145,44.361,0.0
2023-09-30 10:35:00,146,0.0,0.0
2023-09-30 10:35:00,147,0.0,0.0
2023-09-30 10:35:00,150,0.0,0.0
2023-09-30 10:35:00,151,0.0,0.0
2023-09-30 10:35:00,152,0.0,0.0
2023-09-30 10:35:00,153,0.0,0.0
2023-09-30 10:35:00,154,241.0,134.0
2023-09-30 10:35:00,155,123.0,67.0
2023-09-30 10:35:00,156,0.0,0.0
2023-09-30 10:35:00,158,0.0,0.0
2023-09-30 10:35:00,159,1002.0,795.0
2023-09-30 10:35:00,160,998.0,795.0
2023-09-30 10:35:00,161,0.0,0.0
2023-09-30 10:35:00,162,300.0,220.0
2023-09-30 10:35:00,166,0.0,0.0
2023-09-30 10:35:00,167,0.0,0.0
2023-09-30 10:35:00,168,0.0,0.0
2023-09-30 10:35:00,169,0.0,0.0
2023-09-30 10:35:00,170,0.0,0.0
2023-09-30 10:35:00,171,0.0,0.0
2023-09-30 10:35:00,172,0.0,0.0
2023-09-30 10:35:00,173,0.0,0.0
2023-09-30 10:35:00,174,0.0,0.0
2023-09-30 10:35:00,175,0.0,0.0
2023-09-30 10:35:00,176,286.294098,153.920074
2023-09-30 10:35:00,177,157.0,106.0
2023-09-30 10:35:00,178,0.0,0.0
2023-09-30 10:35:00,179,0.0,0.0
2023-09-30 10:35:00,180,0.0,0.0
2023-09-30 10:35:00,181,0.0,0.0
2023-09-30 10:35:00,182,0.0,0.0
2023-09-30 10:35:00,183,0.0,0.0
2023-09-30 10:35:00,184,0.0,0.0
2023-09-30 10:35:00,185,0.0,0.0
2023-09-30 10:35:00,186,0.0,0.0
2023-09-30 10:35:00,187,0.0,0.0
2023-09-30 10:35:00,188,0.0,0.0
2023-09-30 10:35:00,189,0.0,0.0
2023-09-30 10:35:00,190,995.0,795.0
2023-09-30 10:35:00,191,993.0,795.0
2023-09-30 10:35:00,193,0.0,0.0
2023-09-30 10:35:00,194,0.0,0.0
2023-09-30 10:35:00,195,0.0,0.0
2023-09-30 10:35:00,196,0.0,0.0
2023-09-30 10:35:00,197,0.0,0.0
2023-09-30 10:35:00,198,0.0,0.0
2023-09-30 10:35:00,200,0.0,0.0
2023-09-30 10:35:00,207,0.0,0.0
2023-09-30 10:35:00,208,0.0,0.0
2023-09-30 10:35:00,209,0.0,0.0
2023-09-30 10:35:00,210,0.0,0.0
2023-09-30 10:35:00,211,0.0,0.0
2023-09-30 10:35:00,212,0.0,0.0
2023-09-30 10:35:00,213,0.0,0.0
2023-09-30 10:35:00,214,0.0,0.0
2023-09-30 10:35:00,215,0.0,0.0
2023-09-30 10:35:00,216,0.0,0.0
2023-09-30 10:35:00,217,0.0,0.0
2023-09-30 10:35:00,218,26.5,20.99826
2023-09-30 10:35:00,219,26.5,20.99826
2023-09-30 10:35:00,220,26.5,20.99826
2023-09-30 10:35:00,231,0.0,0.0
2023-09-30 10:35:00,232,0.0,0.0
2023-09-30 10:35:00,233,0.0,0.0
2023-09-30 10:35:00,234,0.0,0.0
2023-09-30 10:35:00,237,0.0,0.0
2023-09-30 10:35:00,238,0.0,0.0
2023-09-30 10:35:00,240,286.0,200.0
2023-09-30 10:35:00,241,143.0,100.0
2023-09-30 10:35:00,242,0.0,0.0
2023-09-30 10:35:00,243,0.0,0.0
2023-09-30 10:35:00,244,0.0,0.0
2023-09-30 10:35:00,247,0.0,0.0
2023-09-30 10:35:00,248,0.0,0.0
2023-09-30 10:35:00,249,0.0,0.0
2023-09-30 10:35:00,250,166.0,99.279175
2023-09-30 10:35:00,251,166.0,99.553833
2023-09-30 10:35:00,252,180.0,130.0
2023-09-30 10:35:00,253,0.0,0.0
2023-09-30 10:35:00,254,0.0,0.0
2023-09-30 10:35:00,255,0.0,0.0
2023-09-30 10:35:00,256,0.0,0.0
2023-09-30 10:35:00,257,0.0,0.0
2023-09-30 10:35:00,258,0.0,0.0
2023-09-30 10:35:00,259,0.0,0.0
2023-09-30 10:35:00,260,0.0,0.0
2023-09-30 10:35:00,264,10.000229,5.000229
2023-09-30 10:35:00,265,10.000229,5.000229
2023-09-30 10:35:00,266,300.0,230.0
2023-09-30 10:35:00,267,0.0,0.0
2023-09-30 10:35:00,268,0.0,0.0
2023-09-30 10:35:00,269,0.0,0.0
2023-09-30 10:35:00,270,0.0,0.0
2023-09-30 10:35:00,271,0.0,0.0
2023-09-30 10:35:00,272,0.0,0.0
2023-09-30 10:35:00,273,0.0,0.0
2023-09-30 10:35:00,274,0.0,0.0
2023-09-30 10:35:00,275,0.0,0.0
2023-09-30 10:35:00,276,0.0,0.0
2023-09-30 10:35:00,277,0.0,0.0
2023-09-30 10:35:00,278,0.0,0.0
2023-09-30 10:35:00,279,0.0,0.0
2023-09-30 10:35:00,280,0.0,0.0
2023-09-30 10:35:00,281,0.0,0.0
2023-09-30 10:35:00,282,0.0,0.0
2023-09-30 10:35:00,283,0.0,0.0
2023-09-30 10:35:00,284,0.0,0.0
2023-09-30 10:35:00,285,25.181723,0.0
2023-09-30 10:35:00,286,76.0,50.0
2023-09-30 10:35:00,287,0.0,0.0
2023-09-30 10:35:00,288,0.0,0.0
2023-09-30 10:35:00,289,0.0,0.0
2023-09-30 10:35:00,290,0.0,0.0
2023-09-30 10:35:00,291,0.0,0.0
2023-09-30 10:35:00,292,0.0,0.0
2023-09-30 10:35:00,293,0.0,0.0
2023-09-30 10:35:00,294,0.0,0.0
2023-09-30 10:35:00,299,181.5,123.99823
2023-09-30 10:35:00,300,181.5,123.99823
2023-09-30 10:35:00,301,180.5,123.99823
2023-09-30 10:35:00,302,180.5,123.99823
2023-09-30 10:35:00,303,219.0,132.0
2023-09-30 10:35:00,304,219.0,132.0
2023-09-30 10:35:00,305,311.949036,215.001404
2023-09-30 10:35:00,306,0.0,0.0
2023-09-30 10:35:00,307,297.529266,200.004578
2023-09-30 10:35:00,308,0.0,0.0
2023-09-30 10:35:00,309,0.0,0.0
2023-09-30 10:35:00,310,0.0,0.0
2023-09-30 10:35:00,311,0.0,0.0
2023-09-30 10:35:00,312,0.0,0.0
2023-09-30 10:35:00,313,0.0,0.0
2023-09-30 10:35:00,314,0.0,0.0
2023-09-30 10:35:00,315,0.0,0.0
2023-09-30 10:35:00,316,0.0,0.0
2023-09-30 10:35:00,317,0.0,0.0
2023-09-30 10:35:00,318,0.0,0.0
2023-09-30 10:35:00,319,0.0,0.0
2023-09-30 10:35:00,320,0.0,0.0
2023-09-30 10:35:00,321,0.0,0.0
2023-09-30 10:35:00,322,0.0,0.0
2023-09-30 10:35:00,323,161.0,122.0
2023-09-30 10:35:00,324,161.0,122.0
2023-09-30 10:35:00,325,171.0,136.0
2023-09-30 10:35:00,326,0.0,0.0
2023-09-30 10:35:00,327,0.0,0.0
2023-09-30 10:35:00,328,0.0,0.0
2023-09-30 10:35:00,329,0.0,0.0
2023-09-30 10:35:00,330,0.0,0.0
2023-09-30 10:35:00,331,816.0,642.199524
2023-09-30 10:35:00,332,0.0,0.0
2023-09-30 10:35:00,333,0.0,0.0
2023-09-30 10:35:00,334,0.0,0.0
2023-09-30 10:35:00,335,0.0,0.0
2023-09-30 10:35:00,336,0.0,0.0
2023-09-30 10:35:00,337,0.0,0.0
2023-09-30 10:35:00,338,0.0,0.0
2023-09-30 10:35:00,339,0.0,0.0
2023-09-30 10:35:00,340,818.0,619.077759
2023-09-30 10:35:00,341,0.0,0.0
2023-09-30 10:35:00,342,0.0,0.0
2023-09-30 10:35:00,343,0.0,0.0
2023-09-30 10:35:00,344,0.0,0.0
2023-09-30 10:35:00,345,100.0,79.998932
2023-09-30 10:35:00,346,114.0,80.0
2023-09-30 10:35:00,347,0.0,0.0
2023-09-30 10:35:00,348,0.0,0.0
2023-09-30 10:35:00,349,0.0,0.0
2023-09-30 10:35:00,350,0.0,0.0
2023-09-30 10:35:00,351,0.0,0.0
2023-09-30 10:35:00,352,0.0,0.0
2023-09-30 10:35:00,353,0.0,0.0
2023-09-30 10:35:00,354,0.0,0.0
2023-09-30 10:35:00,355,250.0,140.0
2023-09-30 10:35:00,356,0.0,0.0
2023-09-30 10:35:00,357,0.0,0.0
2023-09-30 10:35:00,358,0.0,0.0
2023-09-30 10:35:00,359,0.0,0.0
2023-09-30 10:35:00,360,0.0,0.0
2023-09-30 10:35:00,361,0.0,0.0
2023-09-30 10:35:00,362,0.0,0.0
2023-09-30 10:35:00,363,0.0,0.0
2023-09-30 10:35:00,366,0.0,0.0
2023-09-30 10:35:00,367,0.0,0.0
2023-09-30 10:35:00,368,0.0,0.0
2023-09-30 10:35:00,369,0.0,0.0
2023-09-30 10:35:00,370,0.0,0.0
2023-09-30 10:35:00,371,0.0,0.0
2023-09-30 10:35:00,372,0.0,0.0
2023-09-30 10:35:00,373,0.0,0.0
2023-09-30 10:35:00,374,0.0,0.0
2023-09-30 10:35:00,375,0.0,0.0
2023-09-30 10:35:00,376,0.0,0.0
2023-09-30 10:35:00,377,0.0,0.0
2023-09-30 10:35:00,378,0.0,0.0
2023-09-30 10:35:00,379,0.0,0.0
2023-09-30 10:35:00,380,0.0,0.0
2023-09-30 10:35:00,381,0.0,0.0
2023-09-30 10:35:00,382,0.0,0.0
2023-09-30 10:35:00,383,0.0,0.0
2023-09-30 10:35:00,384,0.0,0.0
2023-09-30 10:35:00,385,284.0,181.121277
2023-09-30 10:35:00,386,284.0,181.868958
2023-09-30 10:35:00,387,277.0,202.0
2023-09-30 10:35:00,388,283.5,181.350159
2023-09-30 10:35:00,389,283.5,180.83136
2023-09-30 10:35:00,390,277.0,202.0
2023-09-30 10:35:00,419,0.0,0.0
2023-09-30 10:35:00,420,0.0,0.0
2023-09-30 10:35:00,421,0.0,0.0
2023-09-30 10:35:00,422,261.0,180.0
2023-09-30 10:35:00,423,261.0,180.0
2023-09-30 10:35:00,432,291.0,216.0
2023-09-30 10:35:00,433,370.877686,254.0
2023-09-30 10:35:00,434,0.0,0.0
2023-09-30 10:35:00,435,0.0,0.0
2023-09-30 10:35:00,436,0.0,0.0
2023-09-30 10:35:00,437,0.0,0.0
2023-09-30 10:35:00,438,0.0,0.0
2023-09-30 10:35:00,439,0.0,0.0
2023-09-30 10:35:00,440,165.5,120.0
2023-09-30 10:35:00,441,165.5,120.0
2023-09-30 10:35:00,442,175.0,120.0
2023-09-30 10:35:00,443,0.0,0.0
2023-09-30 10:35:00,444,0.0,0.0
2023-09-30 10:35:00,450,0.0,0.0
2023-09-30 10:35:00,451,0.0,0.0
2023-09-30 10:35:00,452,0.0,0.0
2023-09-30 10:35:00,453,0.0,0.0
2023-09-30 10:35:00,459,383.883636,264.399994
2023-09-30 10:35:00,467,12.0,5.000153
2023-09-30 10:35:00,468,12.0,4.000366
2023-09-30 10:35:00,469,5.000153,1.600391
2023-09-30 10:35:00,471,15.0,6.0
2023-09-30 10:35:00,472,210.0,180.0
2023-09-30 10:35:00,473,105.0,90.0
2023-09-30 10:35:00,474,210.0,180.0
2023-09-30 10:35:00,475,105.0,90.0
2023-09-30 10:35:00,477,259.0,164.0
2023-09-30 10:35:00,478,259.0,164.0
2023-09-30 10:35:00,479,253.0,163.986282
2023-09-30 10:35:00,480,256.5,164.0
2023-09-30 10:35:00,481,256.5,164.0
2023-09-30 10:35:00,482,253.0,163.986282
2023-09-30 10:35:00,485,45.0,15.000916
2023-09-30 10:35:00,486,45.0,15.000916
2023-09-30 10:35:00,487,25.0,14.00032
2023-09-30 10:35:00,488,0.0,0.0
2023-09-30 10:35:00,489,991.0,795.0
2023-09-30 10:35:00,490,0.0,0.0
2023-09-30 10:35:00,491,0.0,0.0
2023-09-30 10:35:00,492,966.0,786.0
2023-09-30 10:35:00,493,988.0,795.0
2023-09-30 10:35:00,494,0.0,0.0
2023-09-30 10:35:00,495,0.0,0.0
2023-09-30 10:35:00,496,300.0,200.0
2023-09-30 10:35:00,497,0.0,0.0
2023-09-30 10:35:00,498,400.0,240.0
2023-09-30 10:35:00,499,370.617432,265.0
2023-09-30 10:35:00,501,294.5,158.003479
2023-09-30 10:35:00,502,259.230347,259.230347
2023-09-30 10:35:00,503,292.0,200.0
2023-09-30 10:35:00,507,0.0,0.0
2023-09-30 10:35:00,508,0.0,0.0
2023-09-30 10:35:00,511,338.0,150.0
2023-09-30 10:35:00,512,134.0,120.0
2023-09-30 10:35:00,513,338.0,150.0
2023-09-30 10:35:00,514,134.0,120.0
2023-09-30 10:35:00,516,0.0,0.0
2023-09-30 10:35:00,521,939.0,764.965454
2023-09-30 10:35:00,522,0.0,0.0
2023-09-30 10:35:00,523,0.0,0.0
2023-09-30 10:35:00,524,0.0,0.0
2023-09-30 10:35:00,525,0.0,0.0
2023-09-30 10:35:00,526,259.0,131.0
2023-09-30 10:35:00,527,1357.0,1058.099976
2023-09-30 10:35:00,528,259.0,131.0
2023-09-30 10:35:00,529,0.0,0.0
2023-09-30 10:35:00,530,0.0,0.0
2023-09-30 10:35:00,533,0.0,0.0
2023-09-30 10:35:00,534,0.0,0.0
2023-09-30 10:35:00,535,0.0,0.0
2023-09-30 10:35:00,536,0.0,0.0
2023-09-30 10:35:00,537,0.0,0.0
2023-09-30 10:35:00,538,0.0,0.0
2023-09-30 10:35:00,539,0.0,0.0
2023-09-30 10:35:00,540,0.0,0.0
2023-09-30 10:35:00,541,76.0,50.0
2023-09-30 10:35:00,542,42.0,38.500824
2023-09-30 10:35:00,544,1012.0,795.0
2023-09-30 10:35:00,545,1012.0,795.0
2023-09-30 10:35:00,546,0.0,0.0
2023-09-30 10:35:00,547,0.0,0.0
2023-09-30 10:35:00,548,0.0,0.0
2023-09-30 10:35:00,549,237.0,120.0
2023-09-30 10:35:00,550,117.0,90.0
2023-09-30 10:35:00,554,0.0,0.0
2023-09-30 10:35:00,555,0.0,0.0
2023-09-30 10:35:00,556,0.0,0.0
2023-09-30 10:35:00,557,0.0,0.0
2023-09-30 10:35:00,558,0.0,0.0
2023-09-30 10:35:00,559,0.0,0.0
2023-09-30 10:35:00,560,0.0,0.0
2023-09-30 10:35:00,562,0.0,0.0
2023-09-30 10:35:00,563,0.0,0.0
2023-09-30 10:40:00,1,50.0,20.001221
2023-09-30 10:40:00,2,0.0,0.0
2023-09-30 10:40:00,3,0.0,0.0
2023-09-30 10:40:00,4,0.0,0.0
2023-09-30 10:40:00,5,0.0,0.0
2023-09-30 10:40:00,6,356.255798,330.0
2023-09-30 10:40:00,7,0.0,0.0
2023-09-30 10:40:00,8,0.0,0.0
2023-09-30 10:40:00,9,0.0,0.0
2023-09-30 10:40:00,10,419.2948,330.0
2023-09-30 10:40:00,11,350.0,200.0
2023-09-30 10:40:00,12,0.0,0.0
2023-09-30 10:40:00,15,466.068909,406.068909
2023-09-30 10:40:00,16,0.0,0.0
2023-09-30 10:40:00,17,0.0,0.0
2023-09-30 10:40:00,18,0.0,0.0
2023-09-30 10:40:00,27,615.0,615.0
2023-09-30 10:40:00,28,612.0,612.0
2023-09-30 10:40:00,29,612.0,612.0
2023-09-30 10:40:00,33,0.0,0.0
2023-09-30 10:40:00,36,989.0,795.0
2023-09-30 10:40:00,37,982.0,795.0
2023-09-30 10:40:00,43,368.250641,267.0
2023-09-30 10:40:00,46,0.0,0.0
2023-09-30 10:40:00,47,0.0,0.0
2023-09-30 10:40:00,48,0.0,0.0
2023-09-30 10:40:00,49,462.763214,396.09433
2023-09-30 10:40:00,50,463.0,369.38562
2023-09-30 10:40:00,51,463.0,367.187866
2023-09-30 10:40:00,52,0.0,0.0
2023-09-30 10:40:00,53,0.0,0.0
2023-09-30 10:40:00,54,0.0,0.0
2023-09-30 10:40:00,55,0.0,0.0
2023-09-30 10:40:00,56,0.0,0.0
2023-09-30 10:40:00,57,0.0,0.0
2023-09-30 10:40:00,58,0.0,0.0
2023-09-30 10:40:00,59,0.0,0.0
2023-09-30 10:40:00,60,0.0,0.0
2023-09-30 10:40:00,61,0.0,0.0
2023-09-30 10:40:00,62,461.002716,388.772034
2023-09-30 10:40:00,63,0.0,0.0
2023-09-30 10:40:00,64,0.0,0.0
2023-09-30 10:40:00,65,0.0,0.0
2023-09-30 10:40:00,66,0.0,0.0
2023-09-30 10:40:00,67,470.0,364.883362
2023-09-30 10:40:00,68,0.0,0.0
2023-09-30 10:40:00,69,0.0,0.0
2023-09-30 10:40:00,70,0.0,0.0
2023-09-30 10:40:00,71,44.0,25.002136
2023-09-30 10:40:00,72,44.0,25.002136
2023-09-30 10:40:00,73,0.0,0.0
2023-09-30 10:40:00,74,0.0,0.0
2023-09-30 10:40:00,75,0.0,0.0
2023-09-30 10:40:00,76,0.0,0.0
2023-09-30 10:40:00,77,0.0,0.0
2023-09-30 10:40:00,78,0.0,0.0
2023-09-30 10:40:00,79,0.0,0.0
2023-09-30 10:40:00,80,0.0,0.0
2023-09-30 10:40:00,83,0.0,0.0
2023-09-30 10:40:00,84,0.0,0.0
2023-09-30 10:40:00,85,449.845184,390.98819
2023-09-30 10:40:00,86,0.0,0.0
2023-09-30 10:40:00,87,0.0,0.0
2023-09-30 10:40:00,88,0.0,0.0
2023-09-30 10:40:00,89,455.993927,363.656921
2023-09-30 10:40:00,90,0.0,0.0
2023-09-30 10:40:00,91,0.0,0.0
2023-09-30 10:40:00,92,0.0,0.0
2023-09-30 10:40:00,95,0.0,0.0
2023-09-30 10:40:00,96,0.0,0.0
2023-09-30 10:40:00,97,0.0,0.0
2023-09-30 10:40:00,98,0.0,0.0
2023-09-30 10:40:00,99,0.0,0.0
2023-09-30 10:40:00,100,0.0,0.0
2023-09-30 10:40:00,101,0.0,0.0
2023-09-30 10:40:00,102,0.0,0.0
2023-09-30 10:40:00,103,0.0,0.0
2023-09-30 10:40:00,104,0.0,0.0
2023-09-30 10:40:00,105,0.0,0.0
2023-09-30 10:40:00,106,0.0,0.0
2023-09-30 10:40:00,107,0.0,0.0
2023-09-30 10:40:00,108,0.0,0.0
2023-09-30 10:40:00,112,0.0,0.0
2023-09-30 10:40:00,113,0.0,0.0
2023-09-30 10:40:00,114,0.0,0.0
2023-09-30 10:40:00,115,0.0,0.0
2023-09-30 10:40:00,116,0.0,0.0
2023-09-30 10:40:00,117,0.0,0.0
2023-09-30 10:40:00,118,0.0,0.0
2023-09-30 10:40:00,119,100.0,60.000153
2023-09-30 10:40:00,120,0.0,0.0
2023-09-30 10:40:00,126,0.0,0.0
2023-09-30 10:40:00,127,11.0,8.0
2023-09-30 10:40:00,128,999.0,750.0
2023-09-30 10:40:00,129,994.0,750.0
2023-09-30 10:40:00,130,0.0,0.0
2023-09-30 10:40:00,131,985.0,718.0
2023-09-30 10:40:00,132,943.0,758.0
2023-09-30 10:40:00,133,0.0,0.0
2023-09-30 10:40:00,134,0.0,0.0
2023-09-30 10:40:00,135,291.0,219.437622
2023-09-30 10:40:00,136,165.5,110.0
2023-09-30 10:40:00,137,165.5,110.0
2023-09-30 10:40:00,138,187.0,124.0
2023-09-30 10:40:00,139,300.5,208.0
2023-09-30 10:40:00,140,300.5,208.0
2023-09-30 10:40:00,141,274.0,192.0
2023-09-30 10:40:00,142,163.0,88.0
2023-09-30 10:40:00,143,163.0,88.907463
2023-09-30 10:40:00,144,167.0,104.0
2023-09-30 10:40:00,145,45.270977,0.0
2023-09-30 10:40:00,146,0.0,0.0
2023-09-30 10:40:00,147,0.0,0.0
2023-09-30 10:40:00,150,0.0,0.0
2023-09-30 10:40:00,151,0.0,0.0
2023-09-30 10:40:00,152,0.0,0.0
2023-09-30 10:40:00,153,0.0,0.0
2023-09-30 10:40:00,154,241.0,134.0
2023-09-30 10:40:00,155,123.0,67.0
2023-09-30 10:40:00,156,0.0,0.0
2023-09-30 10:40:00,158,0.0,0.0
2023-09-30 10:40:00,159,1002.0,795.0
2023-09-30 10:40:00,160,998.0,795.0
2023-09-30 10:40:00,161,0.0,0.0
2023-09-30 10:40:00,162,300.0,220.0
2023-09-30 10:40:00,166,0.0,0.0
2023-09-30 10:40:00,167,0.0,0.0
2023-09-30 10:40:00,168,0.0,0.0
2023-09-30 10:40:00,169,0.0,0.0
2023-09-30 10:40:00,170,0.0,0.0
2023-09-30 10:40:00,171,0.0,0.0
2023-09-30 10:40:00,172,0.0,0.0
2023-09-30 10:40:00,173,0.0,0.0
2023-09-30 10:40:00,174,0.0,0.0
2023-09-30 10:40:00,175,0.0,0.0
2023-09-30 10:40:00,176,286.294098,153.843781
2023-09-30 10:40:00,177,157.0,106.0
2023-09-30 10:40:00,178,0.0,0.0
2023-09-30 10:40:00,179,0.0,0.0
2023-09-30 10:40:00,180,0.0,0.0
2023-09-30 10:40:00,181,0.0,0.0
2023-09-30 10:40:00,182,0.0,0.0
2023-09-30 10:40:00,183,0.0,0.0
2023-09-30 10:40:00,184,0.0,0.0
2023-09-30 10:40:00,185,0.0,0.0
2023-09-30 10:40:00,186,0.0,0.0
2023-09-30 10:40:00,187,0.0,0.0
2023-09-30 10:40:00,188,0.0,0.0
2023-09-30 10:40:00,189,0.0,0.0
2023-09-30 10:40:00,190,995.0,795.0
2023-09-30 10:40:00,191,993.0,795.0
2023-09-30 10:40:00,193,0.0,0.0
2023-09-30 10:40:00,194,0.0,0.0
2023-09-30 10:40:00,195,0.0,0.0
2023-09-30 10:40:00,196,0.0,0.0
2023-09-30 10:40:00,197,0.0,0.0
2023-09-30 10:40:00,198,0.0,0.0
2023-09-30 10:40:00,200,0.0,0.0
2023-09-30 10:40:00,207,0.0,0.0
2023-09-30 10:40:00,208,0.0,0.0
2023-09-30 10:40:00,209,0.0,0.0
2023-09-30 10:40:00,210,0.0,0.0
2023-09-30 10:40:00,211,0.0,0.0
2023-09-30 10:40:00,212,0.0,0.0
2023-09-30 10:40:00,213,0.0,0.0
2023-09-30 10:40:00,214,0.0,0.0
2023-09-30 10:40:00,215,0.0,0.0
2023-09-30 10:40:00,216,0.0,0.0
2023-09-30 10:40:00,217,0.0,0.0
2023-09-30 10:40:00,218,26.5,20.99826
2023-09-30 10:40:00,219,26.5,20.99826
2023-09-30 10:40:00,220,26.5,20.99826
2023-09-30 10:40:00,231,0.0,0.0
2023-09-30 10:40:00,232,0.0,0.0
2023-09-30 10:40:00,233,0.0,0.0
2023-09-30 10:40:00,234,0.0,0.0
2023-09-30 10:40:00,237,0.0,0.0
2023-09-30 10:40:00,238,0.0,0.0
2023-09-30 10:40:00,240,286.0,200.0
2023-09-30 10:40:00,241,143.0,100.0
2023-09-30 10:40:00,242,0.0,0.0
2023-09-30 10:40:00,243,0.0,0.0
2023-09-30 10:40:00,244,0.0,0.0
2023-09-30 10:40:00,247,0.0,0.0
2023-09-30 10:40:00,248,0.0,0.0
2023-09-30 10:40:00,249,0.0,0.0
2023-09-30 10:40:00,250,166.0,99.279175
2023-09-30 10:40:00,251,166.0,99.498901
2023-09-30 10:40:00,252,180.0,130.0
2023-09-30 10:40:00,253,0.0,0.0
2023-09-30 10:40:00,254,0.0,0.0
2023-09-30 10:40:00,255,0.0,0.0
2023-09-30 10:40:00,256,0.0,0.0
2023-09-30 10:40:00,257,0.0,0.0
2023-09-30 10:40:00,258,0.0,0.0
2023-09-30 10:40:00,259,0.0,0.0
2023-09-30 10:40:00,260,0.0,0.0
2023-09-30 10:40:00,264,10.000229,5.000229
2023-09-30 10:40:00,265,10.000229,5.000229
2023-09-30 10:40:00,266,300.0,230.0
2023-09-30 10:40:00,267,0.0,0.0
2023-09-30 10:40:00,268,0.0,0.0
2023-09-30 10:40:00,269,0.0,0.0
2023-09-30 10:40:00,270,0.0,0.0
2023-09-30 10:40:00,271,0.0,0.0
2023-09-30 10:40:00,272,0.0,0.0
2023-09-30 10:40:00,273,0.0,0.0
2023-09-30 10:40:00,274,0.0,0.0
2023-09-30 10:40:00,275,0.0,0.0
2023-09-30 10:40:00,276,0.0,0.0
2023-09-30 10:40:00,277,0.0,0.0
2023-09-30 10:40:00,278,0.0,0.0
2023-09-30 10:40:00,279,0.0,0.0
2023-09-30 10:40:00,280,0.0,0.0
2023-09-30 10:40:00,281,0.0,0.0
2023-09-30 10:40:00,282,0.0,0.0
2023-09-30 10:40:00,283,0.0,0.0
2023-09-30 10:40:00,284,0.0,0.0
2023-09-30 10:40:00,285,25.178213,0.0
2023-09-30 10:40:00,286,76.0,50.0
2023-09-30 10:40:00,287,0.0,0.0
2023-09-30 10:40:00,288,0.0,0.0
2023-09-30 10:40:00,289,0.0,0.0
2023-09-30 10:40:00,290,0.0,0.0
2023-09-30 10:40:00,291,0.0,0.0
2023-09-30 10:40:00,292,0.0,0.0
2023-09-30 10:40:00,293,0.0,0.0
2023-09-30 10:40:00,294,0.0,0.0
2023-09-30 10:40:00,299,181.5,123.99823
2023-09-30 10:40:00,300,181.5,123.99823
2023-09-30 10:40:00,301,180.5,123.99823
2023-09-30 10:40:00,302,180.5,123.99823
2023-09-30 10:40:00,303,219.0,132.0
2023-09-30 10:40:00,304,219.0,132.0
2023-09-30 10:40:00,305,312.03009,215.001404
2023-09-30 10:40:00,306,0.0,0.0
2023-09-30 10:40:00,307,296.54187,200.004578
2023-09-30 10:40:00,308,0.0,0.0
2023-09-30 10:40:00,309,0.0,0.0
2023-09-30 10:40:00,310,0.0,0.0
2023-09-30 10:40:00,311,0.0,0.0
2023-09-30 10:40:00,312,0.0,0.0
2023-09-30 10:40:00,313,0.0,0.0
2023-09-30 10:40:00,314,0.0,0.0
2023-09-30 10:40:00,315,0.0,0.0
2023-09-30 10:40:00,316,0.0,0.0
2023-09-30 10:40:00,317,0.0,0.0
2023-09-30 10:40:00,318,0.0,0.0
2023-09-30 10:40:00,319,0.0,0.0
2023-09-30 10:40:00,320,0.0,0.0
2023-09-30 10:40:00,321,0.0,0.0
2023-09-30 10:40:00,322,0.0,0.0
2023-09-30 10:40:00,323,161.0,122.0
2023-09-30 10:40:00,324,161.0,122.0
2023-09-30 10:40:00,325,171.0,136.0
2023-09-30 10:40:00,326,0.0,0.0
2023-09-30 10:40:00,327,0.0,0.0
2023-09-30 10:40:00,328,0.0,0.0
2023-09-30 10:40:00,329,0.0,0.0
2023-09-30 10:40:00,330,0.0,0.0
2023-09-30 10:40:00,331,816.0,640.232666
2023-09-30 10:40:00,332,0.0,0.0
2023-09-30 10:40:00,333,0.0,0.0
2023-09-30 10:40:00,334,0.0,0.0
2023-09-30 10:40:00,335,0.0,0.0
2023-09-30 10:40:00,336,0.0,0.0
2023-09-30 10:40:00,337,0.0,0.0
2023-09-30 10:40:00,338,0.0,0.0
2023-09-30 10:40:00,339,0.0,0.0
2023-09-30 10:40:00,340,818.0,615.922302
2023-09-30 10:40:00,341,0.0,0.0
2023-09-30 10:40:00,342,0.0,0.0
2023-09-30 10:40:00,343,0.0,0.0
2023-09-30 10:40:00,344,0.0,0.0
2023-09-30 10:40:00,345,100.0,79.998932
2023-09-30 10:40:00,346,114.0,80.0
2023-09-30 10:40:00,347,0.0,0.0
2023-09-30 10:40:00,348,0.0,0.0
2023-09-30 10:40:00,349,0.0,0.0
2023-09-30 10:40:00,350,0.0,0.0
2023-09-30 10:40:00,351,0.0,0.0
2023-09-30 10:40:00,352,0.0,0.0
2023-09-30 10:40:00,353,0.0,0.0
2023-09-30 10:40:00,354,250.0,140.0
2023-09-30 10:40:00,355,250.0,140.0
2023-09-30 10:40:00,356,0.0,0.0
2023-09-30 10:40:00,357,0.0,0.0
2023-09-30 10:40:00,358,0.0,0.0
2023-09-30 10:40:00,359,0.0,0.0
2023-09-30 10:40:00,360,0.0,0.0
2023-09-30 10:40:00,361,0.0,0.0
2023-09-30 10:40:00,362,0.0,0.0
2023-09-30 10:40:00,363,0.0,0.0
2023-09-30 10:40:00,366,0.0,0.0
2023-09-30 10:40:00,367,0.0,0.0
2023-09-30 10:40:00,368,0.0,0.0
2023-09-30 10:40:00,369,0.0,0.0
2023-09-30 10:40:00,370,0.0,0.0
2023-09-30 10:40:00,371,0.0,0.0
2023-09-30 10:40:00,372,0.0,0.0
2023-09-30 10:40:00,373,0.0,0.0
2023-09-30 10:40:00,374,0.0,0.0
2023-09-30 10:40:00,375,0.0,0.0
2023-09-30 10:40:00,376,0.0,0.0
2023-09-30 10:40:00,377,0.0,0.0
2023-09-30 10:40:00,378,0.0,0.0
2023-09-30 10:40:00,379,0.0,0.0
2023-09-30 10:40:00,380,0.0,0.0
2023-09-30 10:40:00,381,0.0,0.0
2023-09-30 10:40:00,382,0.0,0.0
2023-09-30 10:40:00,383,0.0,0.0
2023-09-30 10:40:00,384,0.0,0.0
2023-09-30 10:40:00,385,284.0,181.121277
2023-09-30 10:40:00,386,284.0,181.945251
2023-09-30 10:40:00,387,277.0,202.0
2023-09-30 10:40:00,388,283.5,181.395935
2023-09-30 10:40:00,389,283.5,180.785583
2023-09-30 10:40:00,390,277.0,202.0
2023-09-30 10:40:00,419,0.0,0.0
2023-09-30 10:40:00,420,0.0,0.0
2023-09-30 10:40:00,421,0.0,0.0
2023-09-30 10:40:00,422,261.0,180.0
2023-09-30 10:40:00,423,261.0,180.0
2023-09-30 10:40:00,432,291.0,216.0
2023-09-30 10:40:00,433,372.035126,254.0
2023-09-30 10:40:00,434,0.0,0.0
2023-09-30 10:40:00,435,0.0,0.0
2023-09-30 10:40:00,436,0.0,0.0
2023-09-30 10:40:00,437,0.0,0.0
2023-09-30 10:40:00,438,0.0,0.0
2023-09-30 10:40:00,439,0.0,0.0
2023-09-30 10:40:00,440,165.5,120.0
2023-09-30 10:40:00,441,165.5,120.0
2023-09-30 10:40:00,442,175.0,120.0
2023-09-30 10:40:00,443,0.0,0.0
2023-09-30 10:40:00,444,0.0,0.0
2023-09-30 10:40:00,450,0.0,0.0
2023-09-30 10:40:00,451,0.0,0.0
2023-09-30 10:40:00,452,0.0,0.0
2023-09-30 10:40:00,453,0.0,0.0
2023-09-30 10:40:00,459,382.09317,264.399994
2023-09-30 10:40:00,467,12.0,5.000153
2023-09-30 10:40:00,468,12.0,4.000366
2023-09-30 10:40:00,469,5.000153,1.600391
2023-09-30 10:40:00,471,15.0,6.0
2023-09-30 10:40:00,472,210.0,180.0
2023-09-30 10:40:00,473,105.0,90.0
2023-09-30 10:40:00,474,210.0,180.0
2023-09-30 10:40:00,475,105.0,90.0
2023-09-30 10:40:00,477,259.0,164.0
2023-09-30 10:40:00,478,259.0,164.0
2023-09-30 10:40:00,479,253.0,163.986282
2023-09-30 10:40:00,480,256.5,164.0
2023-09-30 10:40:00,481,256.5,164.0
2023-09-30 10:40:00,482,253.0,163.986282
2023-09-30 10:40:00,485,45.0,15.000916
2023-09-30 10:40:00,486,45.0,15.000916
2023-09-30 10:40:00,487,25.0,14.00032
2023-09-30 10:40:00,488,0.0,0.0
2023-09-30 10:40:00,489,991.0,795.0
2023-09-30 10:40:00,490,0.0,0.0
2023-09-30 10:40:00,491,0.0,0.0
2023-09-30 10:40:00,492,966.0,786.0
2023-09-30 10:40:00,493,988.0,795.0
2023-09-30 10:40:00,494,0.0,0.0
2023-09-30 10:40:00,495,0.0,0.0
2023-09-30 10:40:00,496,300.0,200.0
2023-09-30 10:40:00,497,0.0,0.0
2023-09-30 10:40:00,498,400.0,240.0
2023-09-30 10:40:00,499,369.866699,265.0
2023-09-30 10:40:00,501,294.5,158.003479
2023-09-30 10:40:00,502,259.916992,259.916992
2023-09-30 10:40:00,503,292.0,200.0
2023-09-30 10:40:00,507,0.0,0.0
2023-09-30 10:40:00,508,0.0,0.0
2023-09-30 10:40:00,511,338.0,150.0
2023-09-30 10:40:00,512,134.0,120.0
2023-09-30 10:40:00,513,338.0,150.0
2023-09-30 10:40:00,514,134.0,120.0
2023-09-30 10:40:00,516,0.0,0.0
2023-09-30 10:40:00,521,939.0,754.320801
2023-09-30 10:40:00,522,0.0,0.0
2023-09-30 10:40:00,523,0.0,0.0
2023-09-30 10:40:00,524,0.0,0.0
2023-09-30 10:40:00,525,0.0,0.0
2023-09-30 10:40:00,526,259.0,131.0
2023-09-30 10:40:00,527,1357.0,1058.099976
2023-09-30 10:40:00,528,259.0,131.0
2023-09-30 10:40:00,529,0.0,0.0
2023-09-30 10:40:00,530,0.0,0.0
2023-09-30 10:40:00,533,0.0,0.0
2023-09-30 10:40:00,534,0.0,0.0
2023-09-30 10:40:00,535,0.0,0.0
2023-09-30 10:40:00,536,0.0,0.0
2023-09-30 10:40:00,537,0.0,0.0
2023-09-30 10:40:00,538,0.0,0.0
2023-09-30 10:40:00,539,0.0,0.0
2023-09-30 10:40:00,540,0.0,0.0
2023-09-30 10:40:00,541,76.0,50.0
2023-09-30 10:40:00,542,42.0,38.500824
2023-09-30 10:40:00,544,1012.0,795.0
2023-09-30 10:40:00,545,1012.0,795.0
2023-09-30 10:40:00,546,0.0,0.0
2023-09-30 10:40:00,547,0.0,0.0
2023-09-30 10:40:00,548,0.0,0.0
2023-09-30 10:40:00,549,237.0,120.0
2023-09-30 10:40:00,550,117.0,90.0
2023-09-30 10:40:00,554,0.0,0.0
2023-09-30 10:40:00,555,0.0,0.0
2023-09-30 10:40:00,556,0.0,0.0
2023-09-30 10:40:00,557,0.0,0.0
2023-09-30 10:40:00,558,0.0,0.0
2023-09-30 10:40:00,559,0.0,0.0
2023-09-30 10:40:00,560,0.0,0.0
2023-09-30 10:40:00,562,0.0,0.0
2023-09-30 10:40:00,563,0.0,0.0
2023-09-30 10:45:00,1,50.0,20.001221
2023-09-30 10:45:00,2,0.0,0.0
2023-09-30 10:45:00,3,0.0,0.0
2023-09-30 10:45:00,4,0.0,0.0
2023-09-30 10:45:00,5,0.0,0.0
2023-09-30 10:45:00,6,364.991486,330.0
2023-09-30 10:45:00,7,0.0,0.0
2023-09-30 10:45:00,8,0.0,0.0
2023-09-30 10:45:00,9,0.0,0.0
2023-09-30 10:45:00,10,406.854828,330.0
2023-09-30 10:45:00,11,350.0,200.0
2023-09-30 10:45:00,12,0.0,0.0
2023-09-30 10:45:00,15,445.13913,385.13913
2023-09-30 10:45:00,16,0.0,0.0
2023-09-30 10:45:00,17,0.0,0.0
2023-09-30 10:45:00,18,0.0,0.0
2023-09-30 10:45:00,27,615.0,615.0
2023-09-30 10:45:00,28,612.0,612.0
2023-09-30 10:45:00,29,612.0,612.0
2023-09-30 10:45:00,33,0.0,0.0
2023-09-30 10:45:00,36,985.0,795.0
2023-09-30 10:45:00,37,982.0,795.0
2023-09-30 10:45:00,43,371.913116,267.0
2023-09-30 10:45:00,46,0.0,0.0
2023-09-30 10:45:00,47,0.0,0.0
2023-09-30 10:45:00,48,0.0,0.0
2023-09-30 10:45:00,49,462.763214,395.00296
2023-09-30 10:45:00,50,463.0,361.980927
2023-09-30 10:45:00,51,463.0,369.029633
2023-09-30 10:45:00,52,0.0,0.0
2023-09-30 10:45:00,53,0.0,0.0
2023-09-30 10:45:00,54,0.0,0.0
2023-09-30 10:45:00,55,0.0,0.0
2023-09-30 10:45:00,56,0.0,0.0
2023-09-30 10:45:00,57,0.0,0.0
2023-09-30 10:45:00,58,0.0,0.0
2023-09-30 10:45:00,59,0.0,0.0
2023-09-30 10:45:00,60,0.0,0.0
2023-09-30 10:45:00,61,0.0,0.0
2023-09-30 10:45:00,62,461.002716,387.843231
2023-09-30 10:45:00,63,0.0,0.0
2023-09-30 10:45:00,64,0.0,0.0
2023-09-30 10:45:00,65,0.0,0.0
2023-09-30 10:45:00,66,0.0,0.0
2023-09-30 10:45:00,67,470.0,363.154175
2023-09-30 10:45:00,68,0.0,0.0
2023-09-30 10:45:00,69,0.0,0.0
2023-09-30 10:45:00,70,0.0,0.0
2023-09-30 10:45:00,71,44.0,25.002136
2023-09-30 10:45:00,72,44.0,25.002136
2023-09-30 10:45:00,73,0.0,0.0
2023-09-30 10:45:00,74,0.0,0.0
2023-09-30 10:45:00,75,0.0,0.0
2023-09-30 10:45:00,76,0.0,0.0
2023-09-30 10:45:00,77,0.0,0.0
2023-09-30 10:45:00,78,0.0,0.0
2023-09-30 10:45:00,79,0.0,0.0
2023-09-30 10:45:00,80,0.0,0.0
2023-09-30 10:45:00,83,0.0,0.0
2023-09-30 10:45:00,84,0.0,0.0
2023-09-30 10:45:00,85,449.869965,389.079376
2023-09-30 10:45:00,86,0.0,0.0
2023-09-30 10:45:00,87,0.0,0.0
2023-09-30 10:45:00,88,0.0,0.0
2023-09-30 10:45:00,89,455.993927,367.762543
2023-09-30 10:45:00,90,0.0,0.0
2023-09-30 10:45:00,91,0.0,0.0
2023-09-30 10:45:00,92,0.0,0.0
2023-09-30 10:45:00,95,0.0,0.0
2023-09-30 10:45:00,96,0.0,0.0
2023-09-30 10:45:00,97,0.0,0.0
2023-09-30 10:45:00,98,0.0,0.0
2023-09-30 10:45:00,99,0.0,0.0
2023-09-30 10:45:00,100,0.0,0.0
2023-09-30 10:45:00,101,0.0,0.0
2023-09-30 10:45:00,102,0.0,0.0
2023-09-30 10:45:00,103,0.0,0.0
2023-09-30 10:45:00,104,0.0,0.0
2023-09-30 10:45:00,105,0.0,0.0
2023-09-30 10:45:00,106,0.0,0.0
2023-09-30 10:45:00,107,0.0,0.0
2023-09-30 10:45:00,108,0.0,0.0
2023-09-30 10:45:00,112,0.0,0.0
2023-09-30 10:45:00,113,0.0,0.0
2023-09-30 10:45:00,114,0.0,0.0
2023-09-30 10:45:00,115,0.0,0.0
2023-09-30 10:45:00,116,0.0,0.0
2023-09-30 10:45:00,117,0.0,0.0
2023-09-30 10:45:00,118,0.0,0.0
2023-09-30 10:45:00,119,100.0,60.000153
2023-09-30 10:45:00,120,0.0,0.0
2023-09-30 10:45:00,126,0.0,0.0
2023-09-30 10:45:00,127,11.0,8.0
2023-09-30 10:45:00,128,999.0,750.0
2023-09-30 10:45:00,129,994.0,750.0
2023-09-30 10:45:00,130,0.0,0.0
2023-09-30 10:45:00,131,985.0,718.0
2023-09-30 10:45:00,132,943.0,758.0
2023-09-30 10:45:00,133,0.0,0.0
2023-09-30 10:45:00,134,0.0,0.0
2023-09-30 10:45:00,135,291.0,226.511322
2023-09-30 10:45:00,136,165.5,110.0
2023-09-30 10:45:00,137,165.5,110.0
2023-09-30 10:45:00,138,187.0,124.0
2023-09-30 10:45:00,139,300.5,208.0
2023-09-30 10:45:00,140,300.5,208.0
2023-09-30 10:45:00,141,274.0,192.0
2023-09-30 10:45:00,142,163.0,88.0
2023-09-30 10:45:00,143,163.0,89.143059
2023-09-30 10:45:00,144,167.0,104.0
2023-09-30 10:45:00,145,44.983253,0.0
2023-09-30 10:45:00,146,0.0,0.0
2023-09-30 10:45:00,147,21.491116,0.0
2023-09-30 10:45:00,150,0.0,0.0
2023-09-30 10:45:00,151,0.0,0.0
2023-09-30 10:45:00,152,0.0,0.0
2023-09-30 10:45:00,153,0.0,0.0
2023-09-30 10:45:00,154,241.0,134.0
2023-09-30 10:45:00,155,123.0,67.0
2023-09-30 10:45:00,156,0.0,0.0
2023-09-30 10:45:00,158,0.0,0.0
2023-09-30 10:45:00,159,1002.0,795.0
2023-09-30 10:45:00,160,998.0,795.0
2023-09-30 10:45:00,161,0.0,0.0
2023-09-30 10:45:00,162,300.0,220.0
2023-09-30 10:45:00,166,0.0,0.0
2023-09-30 10:45:00,167,0.0,0.0
2023-09-30 10:45:00,168,0.0,0.0
2023-09-30 10:45:00,169,0.0,0.0
2023-09-30 10:45:00,170,0.0,0.0
2023-09-30 10:45:00,171,0.0,0.0
2023-09-30 10:45:00,172,0.0,0.0
2023-09-30 10:45:00,173,0.0,0.0
2023-09-30 10:45:00,174,0.0,0.0
2023-09-30 10:45:00,175,0.0,0.0
2023-09-30 10:45:00,176,286.236908,153.557648
2023-09-30 10:45:00,177,157.0,106.0
2023-09-30 10:45:00,178,0.0,0.0
2023-09-30 10:45:00,179,0.0,0.0
2023-09-30 10:45:00,180,0.0,0.0
2023-09-30 10:45:00,181,0.0,0.0
2023-09-30 10:45:00,182,0.0,0.0
2023-09-30 10:45:00,183,0.0,0.0
2023-09-30 10:45:00,184,0.0,0.0
2023-09-30 10:45:00,185,0.0,0.0
2023-09-30 10:45:00,186,0.0,0.0
2023-09-30 10:45:00,187,0.0,0.0
2023-09-30 10:45:00,188,0.0,0.0
2023-09-30 10:45:00,189,0.0,0.0
2023-09-30 10:45:00,190,995.0,795.0
2023-09-30 10:45:00,191,993.0,795.0
2023-09-30 10:45:00,193,0.0,0.0
2023-09-30 10:45:00,194,0.0,0.0
2023-09-30 10:45:00,195,0.0,0.0
2023-09-30 10:45:00,196,0.0,0.0
2023-09-30 10:45:00,197,0.0,0.0
2023-09-30 10:45:00,198,0.0,0.0
2023-09-30 10:45:00,200,0.0,0.0
2023-09-30 10:45:00,207,0.0,0.0
2023-09-30 10:45:00,208,0.0,0.0
2023-09-30 10:45:00,209,0.0,0.0
2023-09-30 10:45:00,210,0.0,0.0
2023-09-30 10:45:00,211,0.0,0.0
2023-09-30 10:45:00,212,0.0,0.0
2023-09-30 10:45:00,213,0.0,0.0
2023-09-30 10:45:00,214,0.0,0.0
2023-09-30 10:45:00,215,0.0,0.0
2023-09-30 10:45:00,216,0.0,0.0
2023-09-30 10:45:00,217,0.0,0.0
2023-09-30 10:45:00,218,26.5,20.99826
2023-09-30 10:45:00,219,26.5,20.99826
2023-09-30 10:45:00,220,26.5,20.99826
2023-09-30 10:45:00,231,0.0,0.0
2023-09-30 10:45:00,232,0.0,0.0
2023-09-30 10:45:00,233,0.0,0.0
2023-09-30 10:45:00,234,0.0,0.0
2023-09-30 10:45:00,237,0.0,0.0
2023-09-30 10:45:00,238,0.0,0.0
2023-09-30 10:45:00,240,286.0,200.0
2023-09-30 10:45:00,241,143.0,100.0
2023-09-30 10:45:00,242,0.0,0.0
2023-09-30 10:45:00,243,0.0,0.0
2023-09-30 10:45:00,244,0.0,0.0
2023-09-30 10:45:00,247,0.0,0.0
2023-09-30 10:45:00,248,0.0,0.0
2023-09-30 10:45:00,249,0.0,0.0
2023-09-30 10:45:00,250,166.0,99.279175
2023-09-30 10:45:00,251,166.0,99.498901
2023-09-30 10:45:00,252,180.0,130.0
2023-09-30 10:45:00,253,0.0,0.0
2023-09-30 10:45:00,254,0.0,0.0
2023-09-30 10:45:00,255,0.0,0.0
2023-09-30 10:45:00,256,0.0,0.0
2023-09-30 10:45:00,257,0.0,0.0
2023-09-30 10:45:00,258,0.0,0.0
2023-09-30 10:45:00,259,0.0,0.0
2023-09-30 10:45:00,260,0.0,0.0
2023-09-30 10:45:00,264,10.000229,5.000229
2023-09-30 10:45:00,265,10.000229,5.000229
2023-09-30 10:45:00,266,300.0,230.0
2023-09-30 10:45:00,267,0.0,0.0
2023-09-30 10:45:00,268,0.0,0.0
2023-09-30 10:45:00,269,0.0,0.0
2023-09-30 10:45:00,270,0.0,0.0
2023-09-30 10:45:00,271,0.0,0.0
2023-09-30 10:45:00,272,0.0,0.0
2023-09-30 10:45:00,273,0.0,0.0
2023-09-30 10:45:00,274,0.0,0.0
2023-09-30 10:45:00,275,0.0,0.0
2023-09-30 10:45:00,276,0.0,0.0
2023-09-30 10:45:00,277,0.0,0.0
2023-09-30 10:45:00,278,0.0,0.0
2023-09-30 10:45:00,279,0.0,0.0
2023-09-30 10:45:00,280,0.0,0.0
2023-09-30 10:45:00,281,0.0,0.0
2023-09-30 10:45:00,282,0.0,0.0
2023-09-30 10:45:00,283,0.0,0.0
2023-09-30 10:45:00,284,0.0,0.0
2023-09-30 10:45:00,285,25.161774,0.0
2023-09-30 10:45:00,286,76.0,50.0
2023-09-30 10:45:00,287,0.0,0.0
2023-09-30 10:45:00,288,0.0,0.0
2023-09-30 10:45:00,289,0.0,0.0
2023-09-30 10:45:00,290,0.0,0.0
2023-09-30 10:45:00,291,0.0,0.0
2023-09-30 10:45:00,292,0.0,0.0
2023-09-30 10:45:00,293,0.0,0.0
2023-09-30 10:45:00,294,0.0,0.0
2023-09-30 10:45:00,299,181.5,123.99823
2023-09-30 10:45:00,300,181.5,123.99823
2023-09-30 10:45:00,301,180.5,123.99823
2023-09-30 10:45:00,302,180.5,123.99823
2023-09-30 10:45:00,303,219.0,132.0
2023-09-30 10:45:00,304,219.0,132.0
2023-09-30 10:45:00,305,311.61731,215.001404
2023-09-30 10:45:00,306,0.0,0.0
2023-09-30 10:45:00,307,297.096466,200.004578
2023-09-30 10:45:00,308,0.0,0.0
2023-09-30 10:45:00,309,0.0,0.0
2023-09-30 10:45:00,310,0.0,0.0
2023-09-30 10:45:00,311,0.0,0.0
2023-09-30 10:45:00,312,0.0,0.0
2023-09-30 10:45:00,313,0.0,0.0
2023-09-30 10:45:00,314,0.0,0.0
2023-09-30 10:45:00,315,0.0,0.0
2023-09-30 10:45:00,316,0.0,0.0
2023-09-30 10:45:00,317,0.0,0.0
2023-09-30 10:45:00,318,0.0,0.0
2023-09-30 10:45:00,319,0.0,0.0
2023-09-30 10:45:00,320,0.0,0.0
2023-09-30 10:45:00,321,0.0,0.0
2023-09-30 10:45:00,322,0.0,0.0
2023-09-30 10:45:00,323,161.0,122.0
2023-09-30 10:45:00,324,161.0,122.0
2023-09-30 10:45:00,325,171.0,136.0
2023-09-30 10:45:00,326,0.0,0.0
2023-09-30 10:45:00,327,0.0,0.0
2023-09-30 10:45:00,328,0.0,0.0
2023-09-30 10:45:00,329,0.0,0.0
2023-09-30 10:45:00,330,0.0,0.0
2023-09-30 10:45:00,331,816.0,641.549438
2023-09-30 10:45:00,332,0.0,0.0
2023-09-30 10:45:00,333,0.0,0.0
2023-09-30 10:45:00,334,0.0,0.0
2023-09-30 10:45:00,335,0.0,0.0
2023-09-30 10:45:00,336,0.0,0.0
2023-09-30 10:45:00,337,0.0,0.0
2023-09-30 10:45:00,338,0.0,0.0
2023-09-30 10:45:00,339,0.0,0.0
2023-09-30 10:45:00,340,818.0,613.903625
2023-09-30 10:45:00,341,0.0,0.0
2023-09-30 10:45:00,342,0.0,0.0
2023-09-30 10:45:00,343,0.0,0.0
2023-09-30 10:45:00,344,0.0,0.0
2023-09-30 10:45:00,345,100.0,79.998932
2023-09-30 10:45:00,346,114.0,80.0
2023-09-30 10:45:00,347,0.0,0.0
2023-09-30 10:45:00,348,0.0,0.0
2023-09-30 10:45:00,349,0.0,0.0
2023-09-30 10:45:00,350,0.0,0.0
2023-09-30 10:45:00,351,0.0,0.0
2023-09-30 10:45:00,352,0.0,0.0
2023-09-30 10:45:00,353,0.0,0.0
2023-09-30 10:45:00,354,250.0,140.0
2023-09-30 10:45:00,355,250.0,140.0
2023-09-30 10:45:00,356,0.0,0.0
2023-09-30 10:45:00,357,0.0,0.0
2023-09-30 10:45:00,358,0.0,0.0
2023-09-30 10:45:00,359,0.0,0.0
2023-09-30 10:45:00,360,0.0,0.0
2023-09-30 10:45:00,361,0.0,0.0
2023-09-30 10:45:00,362,0.0,0.0
2023-09-30 10:45:00,363,0.0,0.0
2023-09-30 10:45:00,366,0.0,0.0
2023-09-30 10:45:00,367,0.0,0.0
2023-09-30 10:45:00,368,0.0,0.0
2023-09-30 10:45:00,369,0.0,0.0
2023-09-30 10:45:00,370,0.0,0.0
2023-09-30 10:45:00,371,0.0,0.0
2023-09-30 10:45:00,372,0.0,0.0
2023-09-30 10:45:00,373,0.0,0.0
2023-09-30 10:45:00,374,0.0,0.0
2023-09-30 10:45:00,375,0.0,0.0
2023-09-30 10:45:00,376,0.0,0.0
2023-09-30 10:45:00,377,0.0,0.0
2023-09-30 10:45:00,378,0.0,0.0
2023-09-30 10:45:00,379,0.0,0.0
2023-09-30 10:45:00,380,0.0,0.0
2023-09-30 10:45:00,381,0.0,0.0
2023-09-30 10:45:00,382,0.0,0.0
2023-09-30 10:45:00,383,0.0,0.0
2023-09-30 10:45:00,384,0.0,0.0
2023-09-30 10:45:00,385,284.0,181.121277
2023-09-30 10:45:00,386,284.0,181.21283
2023-09-30 10:45:00,387,277.0,202.0
2023-09-30 10:45:00,388,283.5,181.350159
2023-09-30 10:45:00,389,283.5,180.83136
2023-09-30 10:45:00,390,277.0,202.0
2023-09-30 10:45:00,419,0.0,0.0
2023-09-30 10:45:00,420,0.0,0.0
2023-09-30 10:45:00,421,0.0,0.0
2023-09-30 10:45:00,422,261.0,180.0
2023-09-30 10:45:00,423,261.0,180.0
2023-09-30 10:45:00,432,291.0,216.0
2023-09-30 10:45:00,433,374.202606,254.0
2023-09-30 10:45:00,434,0.0,0.0
2023-09-30 10:45:00,435,0.0,0.0
2023-09-30 10:45:00,436,0.0,0.0
2023-09-30 10:45:00,437,0.0,0.0
2023-09-30 10:45:00,438,0.0,0.0
2023-09-30 10:45:00,439,0.0,0.0
2023-09-30 10:45:00,440,165.5,120.0
2023-09-30 10:45:00,441,165.5,120.0
2023-09-30 10:45:00,442,175.0,120.0
2023-09-30 10:45:00,443,0.0,0.0
2023-09-30 10:45:00,444,0.0,0.0
2023-09-30 10:45:00,450,0.0,0.0
2023-09-30 10:45:00,451,0.0,0.0
2023-09-30 10:45:00,452,0.0,0.0
2023-09-30 10:45:00,453,0.0,0.0
2023-09-30 10:45:00,459,383.937347,264.399994
2023-09-30 10:45:00,467,12.0,5.000153
2023-09-30 10:45:00,468,12.0,4.000366
2023-09-30 10:45:00,469,5.000153,1.600391
2023-09-30 10:45:00,471,15.0,6.0
2023-09-30 10:45:00,472,210.0,180.0
2023-09-30 10:45:00,473,105.0,90.0
2023-09-30 10:45:00,474,210.0,180.0
2023-09-30 10:45:00,475,105.0,90.0
2023-09-30 10:45:00,477,259.0,164.0
2023-09-30 10:45:00,478,259.0,164.0
2023-09-30 10:45:00,479,253.0,163.986282
2023-09-30 10:45:00,480,256.5,164.0
2023-09-30 10:45:00,481,256.5,164.0
2023-09-30 10:45:00,482,253.0,163.986282
2023-09-30 10:45:00,485,45.0,15.000916
2023-09-30 10:45:00,486,45.0,15.000916
2023-09-30 10:45:00,487,25.0,14.00032
2023-09-30 10:45:00,488,0.0,0.0
2023-09-30 10:45:00,489,991.0,795.0
2023-09-30 10:45:00,490,0.0,0.0
2023-09-30 10:45:00,491,0.0,0.0
2023-09-30 10:45:00,492,966.0,786.0
2023-09-30 10:45:00,493,988.0,795.0
2023-09-30 10:45:00,494,0.0,0.0
2023-09-30 10:45:00,495,0.0,0.0
2023-09-30 10:45:00,496,300.0,200.0
2023-09-30 10:45:00,497,0.0,0.0
2023-09-30 10:45:00,498,400.0,240.0
2023-09-30 10:45:00,499,369.800568,265.0
2023-09-30 10:45:00,501,294.5,158.003479
2023-09-30 10:45:00,502,247.14502,247.14502
2023-09-30 10:45:00,503,292.0,200.0
2023-09-30 10:45:00,507,0.0,0.0
2023-09-30 10:45:00,508,0.0,0.0
2023-09-30 10:45:00,511,338.0,150.0
2023-09-30 10:45:00,512,134.0,120.0
2023-09-30 10:45:00,513,338.0,150.0
2023-09-30 10:45:00,514,134.0,120.0
2023-09-30 10:45:00,516,0.0,0.0
2023-09-30 10:45:00,521,939.0,766.468628
2023-09-30 10:45:00,522,0.0,0.0
2023-09-30 10:45:00,523,0.0,0.0
2023-09-30 10:45:00,524,0.0,0.0
2023-09-30 10:45:00,525,0.0,0.0
2023-09-30 10:45:00,526,259.0,131.0
2023-09-30 10:45:00,527,1357.0,1058.099976
2023-09-30 10:45:00,528,259.0,131.0
2023-09-30 10:45:00,529,0.0,0.0
2023-09-30 10:45:00,530,0.0,0.0
2023-09-30 10:45:00,533,0.0,0.0
2023-09-30 10:45:00,534,0.0,0.0
2023-09-30 10:45:00,535,0.0,0.0
2023-09-30 10:45:00,536,0.0,0.0
2023-09-30 10:45:00,537,0.0,0.0
2023-09-30 10:45:00,538,0.0,0.0
2023-09-30 10:45:00,539,0.0,0.0
2023-09-30 10:45:00,540,0.0,0.0
2023-09-30 10:45:00,541,76.0,50.0
2023-09-30 10:45:00,542,42.0,38.500824
2023-09-30 10:45:00,544,1012.0,795.0
2023-09-30 10:45:00,545,1012.0,795.0
2023-09-30 10:45:00,546,0.0,0.0
2023-09-30 10:45:00,547,0.0,0.0
2023-09-30 10:45:00,548,0.0,0.0
2023-09-30 10:45:00,549,237.0,120.0
2023-09-30 10:45:00,550,117.0,90.0
2023-09-30 10:45:00,554,0.0,0.0
2023-09-30 10:45:00,555,0.0,0.0
2023-09-30 10:45:00,556,0.0,0.0
2023-09-30 10:45:00,557,0.0,0.0
2023-09-30 10:45:00,558,0.0,0.0
2023-09-30 10:45:00,559,0.0,0.0
2023-09-30 10:45:00,560,0.0,0.0
2023-09-30 10:45:00,562,0.0,0.0
2023-09-30 10:45:00,563,0.0,0.0
2023-09-30 10:50:00,1,50.0,20.001221
2023-09-30 10:50:00,2,0.0,0.0
2023-09-30 10:50:00,3,0.0,0.0
2023-09-30 10:50:00,4,0.0,0.0
2023-09-30 10:50:00,5,0.0,0.0
2023-09-30 10:50:00,6,364.991486,330.0
2023-09-30 10:50:00,7,0.0,0.0
2023-09-30 10:50:00,8,0.0,0.0
2023-09-30 10:50:00,9,0.0,0.0
2023-09-30 10:50:00,10,383.841553,330.0
2023-09-30 10:50:00,11,350.0,200.0
2023-09-30 10:50:00,12,0.0,0.0
2023-09-30 10:50:00,15,435.407623,375.407623
2023-09-30 10:50:00,16,0.0,0.0
2023-09-30 10:50:00,17,0.0,0.0
2023-09-30 10:50:00,18,0.0,0.0
2023-09-30 10:50:00,27,615.0,615.0
2023-09-30 10:50:00,28,612.0,612.0
2023-09-30 10:50:00,29,612.0,612.0
2023-09-30 10:50:00,33,0.0,0.0
2023-09-30 10:50:00,36,985.0,795.0
2023-09-30 10:50:00,37,980.0,795.0
2023-09-30 10:50:00,43,370.370514,267.0
2023-09-30 10:50:00,46,0.0,0.0
2023-09-30 10:50:00,47,0.0,0.0
2023-09-30 10:50:00,48,0.0,0.0
2023-09-30 10:50:00,49,462.763214,398.875702
2023-09-30 10:50:00,50,463.0,369.787384
2023-09-30 10:50:00,51,463.0,373.448944
2023-09-30 10:50:00,52,0.0,0.0
2023-09-30 10:50:00,53,0.0,0.0
2023-09-30 10:50:00,54,0.0,0.0
2023-09-30 10:50:00,55,0.0,0.0
2023-09-30 10:50:00,56,0.0,0.0
2023-09-30 10:50:00,57,0.0,0.0
2023-09-30 10:50:00,58,0.0,0.0
2023-09-30 10:50:00,59,0.0,0.0
2023-09-30 10:50:00,60,0.0,0.0
2023-09-30 10:50:00,61,0.0,0.0
2023-09-30 10:50:00,62,461.002716,390.390869
2023-09-30 10:50:00,63,0.0,0.0
2023-09-30 10:50:00,64,0.0,0.0
2023-09-30 10:50:00,65,0.0,0.0
2023-09-30 10:50:00,66,0.0,0.0
2023-09-30 10:50:00,67,470.0,366.180176
2023-09-30 10:50:00,68,0.0,0.0
2023-09-30 10:50:00,69,0.0,0.0
2023-09-30 10:50:00,70,0.0,0.0
2023-09-30 10:50:00,71,44.0,25.002136
2023-09-30 10:50:00,72,44.0,25.002136
2023-09-30 10:50:00,73,0.0,0.0
2023-09-30 10:50:00,74,0.0,0.0
2023-09-30 10:50:00,75,0.0,0.0
2023-09-30 10:50:00,76,0.0,0.0
2023-09-30 10:50:00,77,0.0,0.0
2023-09-30 10:50:00,78,0.0,0.0
2023-09-30 10:50:00,79,0.0,0.0
2023-09-30 10:50:00,80,0.0,0.0
2023-09-30 10:50:00,83,0.0,0.0
2023-09-30 10:50:00,84,0.0,0.0
2023-09-30 10:50:00,85,449.869965,394.61377
2023-09-30 10:50:00,86,0.0,0.0
2023-09-30 10:50:00,87,0.0,0.0
2023-09-30 10:50:00,88,0.0,0.0
2023-09-30 10:50:00,89,455.993927,366.411469
2023-09-30 10:50:00,90,0.0,0.0
2023-09-30 10:50:00,91,0.0,0.0
2023-09-30 10:50:00,92,0.0,0.0
2023-09-30 10:50:00,95,0.0,0.0
2023-09-30 10:50:00,96,0.0,0.0
2023-09-30 10:50:00,97,0.0,0.0
2023-09-30 10:50:00,98,0.0,0.0
2023-09-30 10:50:00,99,0.0,0.0
2023-09-30 10:50:00,100,0.0,0.0
2023-09-30 10:50:00,101,0.0,0.0
2023-09-30 10:50:00,102,0.0,0.0
2023-09-30 10:50:00,103,0.0,0.0
2023-09-30 10:50:00,104,0.0,0.0
2023-09-30 10:50:00,105,0.0,0.0
2023-09-30 10:50:00,106,0.0,0.0
2023-09-30 10:50:00,107,0.0,0.0
2023-09-30 10:50:00,108,0.0,0.0
2023-09-30 10:50:00,112,0.0,0.0
2023-09-30 10:50:00,113,0.0,0.0
2023-09-30 10:50:00,114,0.0,0.0
2023-09-30 10:50:00,115,0.0,0.0
2023-09-30 10:50:00,116,0.0,0.0
2023-09-30 10:50:00,117,0.0,0.0
2023-09-30 10:50:00,118,0.0,0.0
2023-09-30 10:50:00,119,100.0,60.000153
2023-09-30 10:50:00,120,0.0,0.0
2023-09-30 10:50:00,126,0.0,0.0
2023-09-30 10:50:00,127,11.0,8.0
2023-09-30 10:50:00,128,999.0,750.0
2023-09-30 10:50:00,129,994.0,750.0
2023-09-30 10:50:00,130,0.0,0.0
2023-09-30 10:50:00,131,985.0,718.0
2023-09-30 10:50:00,132,943.0,758.0
2023-09-30 10:50:00,133,0.0,0.0
2023-09-30 10:50:00,134,0.0,0.0
2023-09-30 10:50:00,135,291.0,214.732605
2023-09-30 10:50:00,136,165.5,110.0
2023-09-30 10:50:00,137,165.5,110.0
2023-09-30 10:50:00,138,20.390717,0.0
2023-09-30 10:50:00,139,300.5,208.0
2023-09-30 10:50:00,140,300.5,208.0
2023-09-30 10:50:00,141,274.0,192.0
2023-09-30 10:50:00,142,163.0,88.0
2023-09-30 10:50:00,143,163.0,88.907463
2023-09-30 10:50:00,144,167.0,104.0
2023-09-30 10:50:00,145,150.0,88.436272
2023-09-30 10:50:00,146,20.600882,0.0
2023-09-30 10:50:00,147,77.5,52.0
2023-09-30 10:50:00,150,0.0,0.0
2023-09-30 10:50:00,151,0.0,0.0
2023-09-30 10:50:00,152,0.0,0.0
2023-09-30 10:50:00,153,0.0,0.0
2023-09-30 10:50:00,154,241.0,134.0
2023-09-30 10:50:00,155,123.0,67.0
2023-09-30 10:50:00,156,0.0,0.0
2023-09-30 10:50:00,158,0.0,0.0
2023-09-30 10:50:00,159,1002.0,795.0
2023-09-30 10:50:00,160,998.0,795.0
2023-09-30 10:50:00,161,0.0,0.0
2023-09-30 10:50:00,162,300.0,220.0
2023-09-30 10:50:00,166,0.0,0.0
2023-09-30 10:50:00,167,0.0,0.0
2023-09-30 10:50:00,168,0.0,0.0
2023-09-30 10:50:00,169,0.0,0.0
2023-09-30 10:50:00,170,0.0,0.0
2023-09-30 10:50:00,171,0.0,0.0
2023-09-30 10:50:00,172,0.0,0.0
2023-09-30 10:50:00,173,0.0,0.0
2023-09-30 10:50:00,174,0.0,0.0
2023-09-30 10:50:00,175,0.0,0.0
2023-09-30 10:50:00,176,286.08432,153.633942
2023-09-30 10:50:00,177,157.0,106.0
2023-09-30 10:50:00,178,0.0,0.0
2023-09-30 10:50:00,179,0.0,0.0
2023-09-30 10:50:00,180,0.0,0.0
2023-09-30 10:50:00,181,0.0,0.0
2023-09-30 10:50:00,182,0.0,0.0
2023-09-30 10:50:00,183,0.0,0.0
2023-09-30 10:50:00,184,0.0,0.0
2023-09-30 10:50:00,185,0.0,0.0
2023-09-30 10:50:00,186,0.0,0.0
2023-09-30 10:50:00,187,0.0,0.0
2023-09-30 10:50:00,188,0.0,0.0
2023-09-30 10:50:00,189,0.0,0.0
2023-09-30 10:50:00,190,995.0,795.0
2023-09-30 10:50:00,191,993.0,795.0
2023-09-30 10:50:00,193,0.0,0.0
2023-09-30 10:50:00,194,0.0,0.0
2023-09-30 10:50:00,195,0.0,0.0
2023-09-30 10:50:00,196,0.0,0.0
2023-09-30 10:50:00,197,0.0,0.0
2023-09-30 10:50:00,198,0.0,0.0
2023-09-30 10:50:00,200,0.0,0.0
2023-09-30 10:50:00,207,0.0,0.0
2023-09-30 10:50:00,208,0.0,0.0
2023-09-30 10:50:00,209,0.0,0.0
2023-09-30 10:50:00,210,0.0,0.0
2023-09-30 10:50:00,211,0.0,0.0
2023-09-30 10:50:00,212,0.0,0.0
2023-09-30 10:50:00,213,0.0,0.0
2023-09-30 10:50:00,214,0.0,0.0
2023-09-30 10:50:00,215,0.0,0.0
2023-09-30 10:50:00,216,0.0,0.0
2023-09-30 10:50:00,217,0.0,0.0
2023-09-30 10:50:00,218,26.5,20.99826
2023-09-30 10:50:00,219,26.5,20.99826
2023-09-30 10:50:00,220,26.5,20.99826
2023-09-30 10:50:00,231,0.0,0.0
2023-09-30 10:50:00,232,0.0,0.0
2023-09-30 10:50:00,233,0.0,0.0
2023-09-30 10:50:00,234,0.0,0.0
2023-09-30 10:50:00,237,0.0,0.0
2023-09-30 10:50:00,238,0.0,0.0
2023-09-30 10:50:00,240,286.0,200.0
2023-09-30 10:50:00,241,143.0,100.0
2023-09-30 10:50:00,242,0.0,0.0
2023-09-30 10:50:00,243,0.0,0.0
2023-09-30 10:50:00,244,0.0,0.0
2023-09-30 10:50:00,247,0.0,0.0
2023-09-30 10:50:00,248,0.0,0.0
2023-09-30 10:50:00,249,0.0,0.0
2023-09-30 10:50:00,250,166.0,99.279175
2023-09-30 10:50:00,251,166.0,99.498901
2023-09-30 10:50:00,252,180.0,130.0
2023-09-30 10:50:00,253,0.0,0.0
2023-09-30 10:50:00,254,0.0,0.0
2023-09-30 10:50:00,255,0.0,0.0
2023-09-30 10:50:00,256,0.0,0.0
2023-09-30 10:50:00,257,0.0,0.0
2023-09-30 10:50:00,258,0.0,0.0
2023-09-30 10:50:00,259,0.0,0.0
2023-09-30 10:50:00,260,0.0,0.0
2023-09-30 10:50:00,264,10.000229,5.000229
2023-09-30 10:50:00,265,10.000229,5.000229
2023-09-30 10:50:00,266,300.0,230.0
2023-09-30 10:50:00,267,0.0,0.0
2023-09-30 10:50:00,268,0.0,0.0
2023-09-30 10:50:00,269,0.0,0.0
2023-09-30 10:50:00,270,0.0,0.0
2023-09-30 10:50:00,271,0.0,0.0
2023-09-30 10:50:00,272,0.0,0.0
2023-09-30 10:50:00,273,0.0,0.0
2023-09-30 10:50:00,274,0.0,0.0
2023-09-30 10:50:00,275,0.0,0.0
2023-09-30 10:50:00,276,0.0,0.0
2023-09-30 10:50:00,277,0.0,0.0
2023-09-30 10:50:00,278,0.0,0.0
2023-09-30 10:50:00,279,0.0,0.0
2023-09-30 10:50:00,280,0.0,0.0
2023-09-30 10:50:00,281,0.0,0.0
2023-09-30 10:50:00,282,0.0,0.0
2023-09-30 10:50:00,283,0.0,0.0
2023-09-30 10:50:00,284,0.0,0.0
2023-09-30 10:50:00,285,25.200777,0.0
2023-09-30 10:50:00,286,76.0,50.0
2023-09-30 10:50:00,287,0.0,0.0
2023-09-30 10:50:00,288,0.0,0.0
2023-09-30 10:50:00,289,0.0,0.0
2023-09-30 10:50:00,290,0.0,0.0
2023-09-30 10:50:00,291,0.0,0.0
2023-09-30 10:50:00,292,0.0,0.0
2023-09-30 10:50:00,293,0.0,0.0
2023-09-30 10:50:00,294,0.0,0.0
2023-09-30 10:50:00,299,181.5,123.99823
2023-09-30 10:50:00,300,181.5,123.99823
2023-09-30 10:50:00,301,180.5,123.99823
2023-09-30 10:50:00,302,180.5,123.99823
2023-09-30 10:50:00,303,219.0,132.0
2023-09-30 10:50:00,304,219.0,132.0
2023-09-30 10:50:00,305,310.502563,215.001404
2023-09-30 10:50:00,306,0.0,0.0
2023-09-30 10:50:00,307,297.407867,200.004578
2023-09-30 10:50:00,308,0.0,0.0
2023-09-30 10:50:00,309,0.0,0.0
2023-09-30 10:50:00,310,0.0,0.0
2023-09-30 10:50:00,311,0.0,0.0
2023-09-30 10:50:00,312,0.0,0.0
2023-09-30 10:50:00,313,0.0,0.0
2023-09-30 10:50:00,314,0.0,0.0
2023-09-30 10:50:00,315,0.0,0.0
2023-09-30 10:50:00,316,0.0,0.0
2023-09-30 10:50:00,317,0.0,0.0
2023-09-30 10:50:00,318,0.0,0.0
2023-09-30 10:50:00,319,0.0,0.0
2023-09-30 10:50:00,320,0.0,0.0
2023-09-30 10:50:00,321,0.0,0.0
2023-09-30 10:50:00,322,0.0,0.0
2023-09-30 10:50:00,323,161.0,122.0
2023-09-30 10:50:00,324,161.0,122.0
2023-09-30 10:50:00,325,171.0,136.0
2023-09-30 10:50:00,326,0.0,0.0
2023-09-30 10:50:00,327,0.0,0.0
2023-09-30 10:50:00,328,0.0,0.0
2023-09-30 10:50:00,329,0.0,0.0
2023-09-30 10:50:00,330,0.0,0.0
2023-09-30 10:50:00,331,816.0,646.316956
2023-09-30 10:50:00,332,0.0,0.0
2023-09-30 10:50:00,333,0.0,0.0
2023-09-30 10:50:00,334,0.0,0.0
2023-09-30 10:50:00,335,0.0,0.0
2023-09-30 10:50:00,336,0.0,0.0
2023-09-30 10:50:00,337,0.0,0.0
2023-09-30 10:50:00,338,0.0,0.0
2023-09-30 10:50:00,339,0.0,0.0
2023-09-30 10:50:00,340,818.0,620.894653
2023-09-30 10:50:00,341,0.0,0.0
2023-09-30 10:50:00,342,0.0,0.0
2023-09-30 10:50:00,343,0.0,0.0
2023-09-30 10:50:00,344,0.0,0.0
2023-09-30 10:50:00,345,100.0,79.998932
2023-09-30 10:50:00,346,114.0,80.0
2023-09-30 10:50:00,347,0.0,0.0
2023-09-30 10:50:00,348,0.0,0.0
2023-09-30 10:50:00,349,0.0,0.0
2023-09-30 10:50:00,350,0.0,0.0
2023-09-30 10:50:00,351,0.0,0.0
2023-09-30 10:50:00,352,0.0,0.0
2023-09-30 10:50:00,353,0.0,0.0
2023-09-30 10:50:00,354,250.0,140.0
2023-09-30 10:50:00,355,250.0,140.0
2023-09-30 10:50:00,356,0.0,0.0
2023-09-30 10:50:00,357,0.0,0.0
2023-09-30 10:50:00,358,0.0,0.0
2023-09-30 10:50:00,359,0.0,0.0
2023-09-30 10:50:00,360,0.0,0.0
2023-09-30 10:50:00,361,0.0,0.0
2023-09-30 10:50:00,362,0.0,0.0
2023-09-30 10:50:00,363,0.0,0.0
2023-09-30 10:50:00,366,0.0,0.0
2023-09-30 10:50:00,367,0.0,0.0
2023-09-30 10:50:00,368,0.0,0.0
2023-09-30 10:50:00,369,0.0,0.0
2023-09-30 10:50:00,370,0.0,0.0
2023-09-30 10:50:00,371,0.0,0.0
2023-09-30 10:50:00,372,0.0,0.0
2023-09-30 10:50:00,373,0.0,0.0
2023-09-30 10:50:00,374,0.0,0.0
2023-09-30 10:50:00,375,0.0,0.0
2023-09-30 10:50:00,376,0.0,0.0
2023-09-30 10:50:00,377,0.0,0.0
2023-09-30 10:50:00,378,0.0,0.0
2023-09-30 10:50:00,379,0.0,0.0
2023-09-30 10:50:00,380,0.0,0.0
2023-09-30 10:50:00,381,0.0,0.0
2023-09-30 10:50:00,382,0.0,0.0
2023-09-30 10:50:00,383,0.0,0.0
2023-09-30 10:50:00,384,0.0,0.0
2023-09-30 10:50:00,385,284.0,181.044983
2023-09-30 10:50:00,386,284.0,181.45697
2023-09-30 10:50:00,387,277.0,202.0
2023-09-30 10:50:00,388,283.5,181.350159
2023-09-30 10:50:00,389,283.5,180.83136
2023-09-30 10:50:00,390,277.0,202.0
2023-09-30 10:50:00,419,0.0,0.0
2023-09-30 10:50:00,420,0.0,0.0
2023-09-30 10:50:00,421,0.0,0.0
2023-09-30 10:50:00,422,261.0,180.0
2023-09-30 10:50:00,423,261.0,180.0
2023-09-30 10:50:00,432,291.0,216.0
2023-09-30 10:50:00,433,373.910217,254.0
2023-09-30 10:50:00,434,0.0,0.0
2023-09-30 10:50:00,435,0.0,0.0
2023-09-30 10:50:00,436,0.0,0.0
2023-09-30 10:50:00,437,0.0,0.0
2023-09-30 10:50:00,438,0.0,0.0
2023-09-30 10:50:00,439,0.0,0.0
2023-09-30 10:50:00,440,165.5,120.0
2023-09-30 10:50:00,441,165.5,120.0
2023-09-30 10:50:00,442,175.0,120.0
2023-09-30 10:50:00,443,0.0,0.0
2023-09-30 10:50:00,444,0.0,0.0
2023-09-30 10:50:00,450,0.0,0.0
2023-09-30 10:50:00,451,0.0,0.0
2023-09-30 10:50:00,452,0.0,0.0
2023-09-30 10:50:00,453,0.0,0.0
2023-09-30 10:50:00,459,382.958954,264.399994
2023-09-30 10:50:00,467,12.0,5.000153
2023-09-30 10:50:00,468,12.0,4.000366
2023-09-30 10:50:00,469,5.000153,1.600391
2023-09-30 10:50:00,471,15.0,6.0
2023-09-30 10:50:00,472,210.0,180.0
2023-09-30 10:50:00,473,105.0,90.0
2023-09-30 10:50:00,474,210.0,180.0
2023-09-30 10:50:00,475,105.0,90.0
2023-09-30 10:50:00,477,259.0,164.0
2023-09-30 10:50:00,478,259.0,164.0
2023-09-30 10:50:00,479,253.0,163.986282
2023-09-30 10:50:00,480,256.5,164.0
2023-09-30 10:50:00,481,256.5,164.0
2023-09-30 10:50:00,482,253.0,163.986282
2023-09-30 10:50:00,485,45.0,15.000916
2023-09-30 10:50:00,486,45.0,15.000916
2023-09-30 10:50:00,487,25.0,14.00032
2023-09-30 10:50:00,488,0.0,0.0
2023-09-30 10:50:00,489,991.0,795.0
2023-09-30 10:50:00,490,0.0,0.0
2023-09-30 10:50:00,491,0.0,0.0
2023-09-30 10:50:00,492,966.0,786.0
2023-09-30 10:50:00,493,988.0,795.0
2023-09-30 10:50:00,494,0.0,0.0
2023-09-30 10:50:00,495,0.0,0.0
2023-09-30 10:50:00,496,300.0,200.0
2023-09-30 10:50:00,497,0.0,0.0
2023-09-30 10:50:00,498,400.0,240.0
2023-09-30 10:50:00,499,370.308594,265.0
2023-09-30 10:50:00,501,294.5,158.003479
2023-09-30 10:50:00,502,245.084961,245.084961
2023-09-30 10:50:00,503,292.0,200.0
2023-09-30 10:50:00,507,0.0,0.0
2023-09-30 10:50:00,508,0.0,0.0
2023-09-30 10:50:00,511,338.0,150.0
2023-09-30 10:50:00,512,134.0,120.0
2023-09-30 10:50:00,513,338.0,150.0
2023-09-30 10:50:00,514,134.0,120.0
2023-09-30 10:50:00,516,0.0,0.0
2023-09-30 10:50:00,521,939.0,764.478394
2023-09-30 10:50:00,522,0.0,0.0
2023-09-30 10:50:00,523,0.0,0.0
2023-09-30 10:50:00,524,0.0,0.0
2023-09-30 10:50:00,525,0.0,0.0
2023-09-30 10:50:00,526,259.0,131.0
2023-09-30 10:50:00,527,1357.0,1058.099976
2023-09-30 10:50:00,528,259.0,131.0
2023-09-30 10:50:00,529,0.0,0.0
2023-09-30 10:50:00,530,0.0,0.0
2023-09-30 10:50:00,533,0.0,0.0
2023-09-30 10:50:00,534,0.0,0.0
2023-09-30 10:50:00,535,0.0,0.0
2023-09-30 10:50:00,536,0.0,0.0
2023-09-30 10:50:00,537,0.0,0.0
2023-09-30 10:50:00,538,0.0,0.0
2023-09-30 10:50:00,539,0.0,0.0
2023-09-30 10:50:00,540,0.0,0.0
2023-09-30 10:50:00,541,76.0,50.0
2023-09-30 10:50:00,542,42.0,38.500824
2023-09-30 10:50:00,544,1012.0,795.0
2023-09-30 10:50:00,545,1012.0,795.0
2023-09-30 10:50:00,546,0.0,0.0
2023-09-30 10:50:00,547,0.0,0.0
2023-09-30 10:50:00,548,0.0,0.0
2023-09-30 10:50:00,549,237.0,120.0
2023-09-30 10:50:00,550,117.0,90.0
2023-09-30 10:50:00,554,0.0,0.0
2023-09-30 10:50:00,555,0.0,0.0
2023-09-30 10:50:00,556,0.0,0.0
2023-09-30 10:50:00,557,0.0,0.0
2023-09-30 10:50:00,558,0.0,0.0
2023-09-30 10:50:00,559,0.0,0.0
2023-09-30 10:50:00,560,0.0,0.0
2023-09-30 10:50:00,562,0.0,0.0
2023-09-30 10:50:00,563,0.0,0.0
2023-09-30 10:55:00,1,50.0,20.001221
2023-09-30 10:55:00,2,0.0,0.0
2023-09-30 10:55:00,3,0.0,0.0
2023-09-30 10:55:00,4,0.0,0.0
2023-09-30 10:55:00,5,0.0,0.0
2023-09-30 10:55:00,6,349.998016,330.0
2023-09-30 10:55:00,7,0.0,0.0
2023-09-30 10:55:00,8,0.0,0.0
2023-09-30 10:55:00,9,0.0,0.0
2023-09-30 10:55:00,10,365.644531,330.0
2023-09-30 10:55:00,11,350.0,200.0
2023-09-30 10:55:00,12,0.0,0.0
2023-09-30 10:55:00,15,412.361725,352.361725
2023-09-30 10:55:00,16,0.0,0.0
2023-09-30 10:55:00,17,0.0,0.0
2023-09-30 10:55:00,18,0.0,0.0
2023-09-30 10:55:00,27,615.0,615.0
2023-09-30 10:55:00,28,612.0,612.0
2023-09-30 10:55:00,29,612.0,612.0
2023-09-30 10:55:00,33,0.0,0.0
2023-09-30 10:55:00,36,985.0,795.0
2023-09-30 10:55:00,37,980.0,795.0
2023-09-30 10:55:00,43,369.524048,267.0
2023-09-30 10:55:00,46,0.0,0.0
2023-09-30 10:55:00,47,0.0,0.0
2023-09-30 10:55:00,48,0.0,0.0
2023-09-30 10:55:00,49,462.763214,393.671753
2023-09-30 10:55:00,50,463.0,367.174866
2023-09-30 10:55:00,51,463.0,365.800934
2023-09-30 10:55:00,52,0.0,0.0
2023-09-30 10:55:00,53,0.0,0.0
2023-09-30 10:55:00,54,0.0,0.0
2023-09-30 10:55:00,55,0.0,0.0
2023-09-30 10:55:00,56,0.0,0.0
2023-09-30 10:55:00,57,0.0,0.0
2023-09-30 10:55:00,58,0.0,0.0
2023-09-30 10:55:00,59,0.0,0.0
2023-09-30 10:55:00,60,0.0,0.0
2023-09-30 10:55:00,61,0.0,0.0
2023-09-30 10:55:00,62,461.002716,388.08609
2023-09-30 10:55:00,63,0.0,0.0
2023-09-30 10:55:00,64,0.0,0.0
2023-09-30 10:55:00,65,0.0,0.0
2023-09-30 10:55:00,66,0.0,0.0
2023-09-30 10:55:00,67,470.0,363.869568
2023-09-30 10:55:00,68,0.0,0.0
2023-09-30 10:55:00,69,0.0,0.0
2023-09-30 10:55:00,70,0.0,0.0
2023-09-30 10:55:00,71,44.0,25.002136
2023-09-30 10:55:00,72,44.0,25.002136
2023-09-30 10:55:00,73,0.0,0.0
2023-09-30 10:55:00,74,0.0,0.0
2023-09-30 10:55:00,75,0.0,0.0
2023-09-30 10:55:00,76,0.0,0.0
2023-09-30 10:55:00,77,0.0,0.0
2023-09-30 10:55:00,78,0.0,0.0
2023-09-30 10:55:00,79,0.0,0.0
2023-09-30 10:55:00,80,0.0,0.0
2023-09-30 10:55:00,83,0.0,0.0
2023-09-30 10:55:00,84,0.0,0.0
2023-09-30 10:55:00,85,449.894867,389.290192
2023-09-30 10:55:00,86,0.0,0.0
2023-09-30 10:55:00,87,0.0,0.0
2023-09-30 10:55:00,88,0.0,0.0
2023-09-30 10:55:00,89,455.993927,362.279999
2023-09-30 10:55:00,90,0.0,0.0
2023-09-30 10:55:00,91,0.0,0.0
2023-09-30 10:55:00,92,0.0,0.0
2023-09-30 10:55:00,95,0.0,0.0
2023-09-30 10:55:00,96,0.0,0.0
2023-09-30 10:55:00,97,0.0,0.0
2023-09-30 10:55:00,98,0.0,0.0
2023-09-30 10:55:00,99,0.0,0.0
2023-09-30 10:55:00,100,0.0,0.0
2023-09-30 10:55:00,101,0.0,0.0
2023-09-30 10:55:00,102,0.0,0.0
2023-09-30 10:55:00,103,0.0,0.0
2023-09-30 10:55:00,104,0.0,0.0
2023-09-30 10:55:00,105,0.0,0.0
2023-09-30 10:55:00,106,0.0,0.0
2023-09-30 10:55:00,107,0.0,0.0
2023-09-30 10:55:00,108,0.0,0.0
2023-09-30 10:55:00,112,0.0,0.0
2023-09-30 10:55:00,113,0.0,0.0
2023-09-30 10:55:00,114,0.0,0.0
2023-09-30 10:55:00,115,0.0,0.0
2023-09-30 10:55:00,116,0.0,0.0
2023-09-30 10:55:00,117,0.0,0.0
2023-09-30 10:55:00,118,0.0,0.0
2023-09-30 10:55:00,119,100.0,60.000153
2023-09-30 10:55:00,120,0.0,0.0
2023-09-30 10:55:00,126,0.0,0.0
2023-09-30 10:55:00,127,11.0,8.0
2023-09-30 10:55:00,128,999.0,750.0
2023-09-30 10:55:00,129,994.0,750.0
2023-09-30 10:55:00,130,0.0,0.0
2023-09-30 10:55:00,131,985.0,718.0
2023-09-30 10:55:00,132,943.0,758.0
2023-09-30 10:55:00,133,0.0,0.0
2023-09-30 10:55:00,134,0.0,0.0
2023-09-30 10:55:00,135,291.0,210.0
2023-09-30 10:55:00,136,165.5,110.0
2023-09-30 10:55:00,137,165.5,110.0
2023-09-30 10:55:00,138,0.0,0.0
2023-09-30 10:55:00,139,300.5,208.0
2023-09-30 10:55:00,140,300.5,208.0
2023-09-30 10:55:00,141,274.0,192.0
2023-09-30 10:55:00,142,163.0,88.0
2023-09-30 10:55:00,143,163.0,88.907463
2023-09-30 10:55:00,144,167.0,104.0
2023-09-30 10:55:00,145,150.0,88.436272
2023-09-30 10:55:00,146,13.587015,0.0
2023-09-30 10:55:00,147,77.5,52.0
2023-09-30 10:55:00,150,0.0,0.0
2023-09-30 10:55:00,151,0.0,0.0
2023-09-30 10:55:00,152,0.0,0.0
2023-09-30 10:55:00,153,0.0,0.0
2023-09-30 10:55:00,154,241.0,134.0
2023-09-30 10:55:00,155,123.0,67.0
2023-09-30 10:55:00,156,0.0,0.0
2023-09-30 10:55:00,158,0.0,0.0
2023-09-30 10:55:00,159,1002.0,795.0
2023-09-30 10:55:00,160,998.0,795.0
2023-09-30 10:55:00,161,0.0,0.0
2023-09-30 10:55:00,162,300.0,220.0
2023-09-30 10:55:00,166,0.0,0.0
2023-09-30 10:55:00,167,0.0,0.0
2023-09-30 10:55:00,168,0.0,0.0
2023-09-30 10:55:00,169,0.0,0.0
2023-09-30 10:55:00,170,0.0,0.0
2023-09-30 10:55:00,171,0.0,0.0
2023-09-30 10:55:00,172,0.0,0.0
2023-09-30 10:55:00,173,0.0,0.0
2023-09-30 10:55:00,174,0.0,0.0
2023-09-30 10:55:00,175,0.0,0.0
2023-09-30 10:55:00,176,286.294098,153.920074
2023-09-30 10:55:00,177,157.0,106.0
2023-09-30 10:55:00,178,0.0,0.0
2023-09-30 10:55:00,179,0.0,0.0
2023-09-30 10:55:00,180,0.0,0.0
2023-09-30 10:55:00,181,0.0,0.0
2023-09-30 10:55:00,182,0.0,0.0
2023-09-30 10:55:00,183,0.0,0.0
2023-09-30 10:55:00,184,0.0,0.0
2023-09-30 10:55:00,185,0.0,0.0
2023-09-30 10:55:00,186,0.0,0.0
2023-09-30 10:55:00,187,0.0,0.0
2023-09-30 10:55:00,188,0.0,0.0
2023-09-30 10:55:00,189,0.0,0.0
2023-09-30 10:55:00,190,995.0,795.0
2023-09-30 10:55:00,191,993.0,795.0
2023-09-30 10:55:00,193,0.0,0.0
2023-09-30 10:55:00,194,0.0,0.0
2023-09-30 10:55:00,195,0.0,0.0
2023-09-30 10:55:00,196,0.0,0.0
2023-09-30 10:55:00,197,0.0,0.0
2023-09-30 10:55:00,198,0.0,0.0
2023-09-30 10:55:00,200,0.0,0.0
2023-09-30 10:55:00,207,0.0,0.0
2023-09-30 10:55:00,208,0.0,0.0
2023-09-30 10:55:00,209,0.0,0.0
2023-09-30 10:55:00,210,0.0,0.0
2023-09-30 10:55:00,211,0.0,0.0
2023-09-30 10:55:00,212,0.0,0.0
2023-09-30 10:55:00,213,0.0,0.0
2023-09-30 10:55:00,214,0.0,0.0
2023-09-30 10:55:00,215,0.0,0.0
2023-09-30 10:55:00,216,0.0,0.0
2023-09-30 10:55:00,217,0.0,0.0
2023-09-30 10:55:00,218,26.5,20.99826
2023-09-30 10:55:00,219,26.5,20.99826
2023-09-30 10:55:00,220,26.5,20.99826
2023-09-30 10:55:00,231,0.0,0.0
2023-09-30 10:55:00,232,0.0,0.0
2023-09-30 10:55:00,233,0.0,0.0
2023-09-30 10:55:00,234,0.0,0.0
2023-09-30 10:55:00,237,0.0,0.0
2023-09-30 10:55:00,238,0.0,0.0
2023-09-30 10:55:00,240,286.0,200.0
2023-09-30 10:55:00,241,143.0,100.0
2023-09-30 10:55:00,242,0.0,0.0
2023-09-30 10:55:00,243,0.0,0.0
2023-09-30 10:55:00,244,0.0,0.0
2023-09-30 10:55:00,247,0.0,0.0
2023-09-30 10:55:00,248,0.0,0.0
2023-09-30 10:55:00,249,0.0,0.0
2023-09-30 10:55:00,250,166.0,99.279175
2023-09-30 10:55:00,251,166.0,99.498901
2023-09-30 10:55:00,252,180.0,130.0
2023-09-30 10:55:00,253,0.0,0.0
2023-09-30 10:55:00,254,0.0,0.0
2023-09-30 10:55:00,255,0.0,0.0
2023-09-30 10:55:00,256,0.0,0.0
2023-09-30 10:55:00,257,0.0,0.0
2023-09-30 10:55:00,258,0.0,0.0
2023-09-30 10:55:00,259,0.0,0.0
2023-09-30 10:55:00,260,0.0,0.0
2023-09-30 10:55:00,264,10.000229,5.000229
2023-09-30 10:55:00,265,10.000229,5.000229
2023-09-30 10:55:00,266,300.0,230.0
2023-09-30 10:55:00,267,0.0,0.0
2023-09-30 10:55:00,268,0.0,0.0
2023-09-30 10:55:00,269,0.0,0.0
2023-09-30 10:55:00,270,0.0,0.0
2023-09-30 10:55:00,271,0.0,0.0
2023-09-30 10:55:00,272,0.0,0.0
2023-09-30 10:55:00,273,0.0,0.0
2023-09-30 10:55:00,274,0.0,0.0
2023-09-30 10:55:00,275,0.0,0.0
2023-09-30 10:55:00,276,0.0,0.0
2023-09-30 10:55:00,277,0.0,0.0
2023-09-30 10:55:00,278,0.0,0.0
2023-09-30 10:55:00,279,0.0,0.0
2023-09-30 10:55:00,280,0.0,0.0
2023-09-30 10:55:00,281,0.0,0.0
2023-09-30 10:55:00,282,0.0,0.0
2023-09-30 10:55:00,283,0.0,0.0
2023-09-30 10:55:00,284,0.0,0.0
2023-09-30 10:55:00,285,25.189011,0.0
2023-09-30 10:55:00,286,76.0,50.0
2023-09-30 10:55:00,287,0.0,0.0
2023-09-30 10:55:00,288,0.0,0.0
2023-09-30 10:55:00,289,0.0,0.0
2023-09-30 10:55:00,290,0.0,0.0
2023-09-30 10:55:00,291,0.0,0.0
2023-09-30 10:55:00,292,0.0,0.0
2023-09-30 10:55:00,293,0.0,0.0
2023-09-30 10:55:00,294,0.0,0.0
2023-09-30 10:55:00,299,181.5,123.99823
2023-09-30 10:55:00,300,181.5,123.99823
2023-09-30 10:55:00,301,180.5,123.99823
2023-09-30 10:55:00,302,180.5,123.99823
2023-09-30 10:55:00,303,219.0,132.0
2023-09-30 10:55:00,304,219.0,132.0
2023-09-30 10:55:00,305,311.027435,215.001404
2023-09-30 10:55:00,306,0.0,0.0
2023-09-30 10:55:00,307,296.936859,200.004578
2023-09-30 10:55:00,308,0.0,0.0
2023-09-30 10:55:00,309,0.0,0.0
2023-09-30 10:55:00,310,0.0,0.0
2023-09-30 10:55:00,311,0.0,0.0
2023-09-30 10:55:00,312,0.0,0.0
2023-09-30 10:55:00,313,0.0,0.0
2023-09-30 10:55:00,314,0.0,0.0
2023-09-30 10:55:00,315,0.0,0.0
2023-09-30 10:55:00,316,0.0,0.0
2023-09-30 10:55:00,317,0.0,0.0
2023-09-30 10:55:00,318,0.0,0.0
2023-09-30 10:55:00,319,0.0,0.0
2023-09-30 10:55:00,320,0.0,0.0
2023-09-30 10:55:00,321,0.0,0.0
2023-09-30 10:55:00,322,0.0,0.0
2023-09-30 10:55:00,323,161.0,122.0
2023-09-30 10:55:00,324,161.0,122.0
2023-09-30 10:55:00,325,171.0,136.0
2023-09-30 10:55:00,326,0.0,0.0
2023-09-30 10:55:00,327,0.0,0.0
2023-09-30 10:55:00,328,0.0,0.0
2023-09-30 10:55:00,329,0.0,0.0
2023-09-30 10:55:00,330,0.0,0.0
2023-09-30 10:55:00,331,816.0,642.657776
2023-09-30 10:55:00,332,0.0,0.0
2023-09-30 10:55:00,333,0.0,0.0
2023-09-30 10:55:00,334,0.0,0.0
2023-09-30 10:55:00,335,0.0,0.0
2023-09-30 10:55:00,336,0.0,0.0
2023-09-30 10:55:00,337,0.0,0.0
2023-09-30 10:55:00,338,0.0,0.0
2023-09-30 10:55:00,339,0.0,0.0
2023-09-30 10:55:00,340,818.0,611.379333
2023-09-30 10:55:00,341,0.0,0.0
2023-09-30 10:55:00,342,0.0,0.0
2023-09-30 10:55:00,343,0.0,0.0
2023-09-30 10:55:00,344,0.0,0.0
2023-09-30 10:55:00,345,100.0,79.998932
2023-09-30 10:55:00,346,114.0,80.0
2023-09-30 10:55:00,347,0.0,0.0
2023-09-30 10:55:00,348,0.0,0.0
2023-09-30 10:55:00,349,0.0,0.0
2023-09-30 10:55:00,350,0.0,0.0
2023-09-30 10:55:00,351,0.0,0.0
2023-09-30 10:55:00,352,0.0,0.0
2023-09-30 10:55:00,353,0.0,0.0
2023-09-30 10:55:00,354,250.0,140.0
2023-09-30 10:55:00,355,250.0,140.0
2023-09-30 10:55:00,356,0.0,0.0
2023-09-30 10:55:00,357,0.0,0.0
2023-09-30 10:55:00,358,0.0,0.0
2023-09-30 10:55:00,359,0.0,0.0
2023-09-30 10:55:00,360,0.0,0.0
2023-09-30 10:55:00,361,0.0,0.0
2023-09-30 10:55:00,362,0.0,0.0
2023-09-30 10:55:00,363,0.0,0.0
2023-09-30 10:55:00,366,0.0,0.0
2023-09-30 10:55:00,367,0.0,0.0
2023-09-30 10:55:00,368,0.0,0.0
2023-09-30 10:55:00,369,0.0,0.0
2023-09-30 10:55:00,370,0.0,0.0
2023-09-30 10:55:00,371,0.0,0.0
2023-09-30 10:55:00,372,0.0,0.0
2023-09-30 10:55:00,373,0.0,0.0
2023-09-30 10:55:00,374,0.0,0.0
2023-09-30 10:55:00,375,0.0,0.0
2023-09-30 10:55:00,376,0.0,0.0
2023-09-30 10:55:00,377,0.0,0.0
2023-09-30 10:55:00,378,0.0,0.0
2023-09-30 10:55:00,379,0.0,0.0
2023-09-30 10:55:00,380,0.0,0.0
2023-09-30 10:55:00,381,0.0,0.0
2023-09-30 10:55:00,382,0.0,0.0
2023-09-30 10:55:00,383,0.0,0.0
2023-09-30 10:55:00,384,0.0,0.0
2023-09-30 10:55:00,385,284.0,181.090759
2023-09-30 10:55:00,386,284.0,182.418274
2023-09-30 10:55:00,387,277.0,202.0
2023-09-30 10:55:00,388,283.5,181.395935
2023-09-30 10:55:00,389,283.5,180.785583
2023-09-30 10:55:00,390,277.0,202.0
2023-09-30 10:55:00,419,0.0,0.0
2023-09-30 10:55:00,420,0.0,0.0
2023-09-30 10:55:00,421,0.0,0.0
2023-09-30 10:55:00,422,261.0,180.0
2023-09-30 10:55:00,423,261.0,180.0
2023-09-30 10:55:00,432,291.0,216.0
2023-09-30 10:55:00,433,369.407654,254.0
2023-09-30 10:55:00,434,0.0,0.0
2023-09-30 10:55:00,435,0.0,0.0
2023-09-30 10:55:00,436,0.0,0.0
2023-09-30 10:55:00,437,0.0,0.0
2023-09-30 10:55:00,438,0.0,0.0
2023-09-30 10:55:00,439,0.0,0.0
2023-09-30 10:55:00,440,165.5,120.0
2023-09-30 10:55:00,441,165.5,120.0
2023-09-30 10:55:00,442,175.0,120.0
2023-09-30 10:55:00,443,0.0,0.0
2023-09-30 10:55:00,444,0.0,0.0
2023-09-30 10:55:00,450,0.0,0.0
2023-09-30 10:55:00,451,0.0,0.0
2023-09-30 10:55:00,452,0.0,0.0
2023-09-30 10:55:00,453,0.0,0.0
2023-09-30 10:55:00,459,380.434082,264.399994
2023-09-30 10:55:00,467,12.0,5.000153
2023-09-30 10:55:00,468,12.0,4.000366
2023-09-30 10:55:00,469,5.000153,1.600391
2023-09-30 10:55:00,471,15.0,6.0
2023-09-30 10:55:00,472,210.0,180.0
2023-09-30 10:55:00,473,105.0,90.0
2023-09-30 10:55:00,474,210.0,180.0
2023-09-30 10:55:00,475,105.0,90.0
2023-09-30 10:55:00,477,259.0,164.0
2023-09-30 10:55:00,478,259.0,164.0
2023-09-30 10:55:00,479,253.0,163.986282
2023-09-30 10:55:00,480,256.5,164.0
2023-09-30 10:55:00,481,256.5,164.0
2023-09-30 10:55:00,482,253.0,163.986282
2023-09-30 10:55:00,485,45.0,15.000916
2023-09-30 10:55:00,486,45.0,15.000916
2023-09-30 10:55:00,487,25.0,14.00032
2023-09-30 10:55:00,488,0.0,0.0
2023-09-30 10:55:00,489,991.0,795.0
2023-09-30 10:55:00,490,0.0,0.0
2023-09-30 10:55:00,491,0.0,0.0
2023-09-30 10:55:00,492,966.0,786.0
2023-09-30 10:55:00,493,988.0,795.0
2023-09-30 10:55:00,494,0.0,0.0
2023-09-30 10:55:00,495,0.0,0.0
2023-09-30 10:55:00,496,300.0,200.0
2023-09-30 10:55:00,497,0.0,0.0
2023-09-30 10:55:00,498,400.0,240.0
2023-09-30 10:55:00,499,370.611176,265.0
2023-09-30 10:55:00,501,294.5,158.003479
2023-09-30 10:55:00,502,255.38501,255.38501
2023-09-30 10:55:00,503,292.0,200.0
2023-09-30 10:55:00,507,0.0,0.0
2023-09-30 10:55:00,508,0.0,0.0
2023-09-30 10:55:00,511,338.0,150.0
2023-09-30 10:55:00,512,134.0,120.0
2023-09-30 10:55:00,513,338.0,150.0
2023-09-30 10:55:00,514,134.0,120.0
2023-09-30 10:55:00,516,0.0,0.0
2023-09-30 10:55:00,521,939.0,751.870544
2023-09-30 10:55:00,522,0.0,0.0
2023-09-30 10:55:00,523,0.0,0.0
2023-09-30 10:55:00,524,0.0,0.0
2023-09-30 10:55:00,525,0.0,0.0
2023-09-30 10:55:00,526,259.0,131.0
2023-09-30 10:55:00,527,1357.0,1058.099976
2023-09-30 10:55:00,528,259.0,131.0
2023-09-30 10:55:00,529,0.0,0.0
2023-09-30 10:55:00,530,0.0,0.0
2023-09-30 10:55:00,533,0.0,0.0
2023-09-30 10:55:00,534,0.0,0.0
2023-09-30 10:55:00,535,0.0,0.0
2023-09-30 10:55:00,536,0.0,0.0
2023-09-30 10:55:00,537,0.0,0.0
2023-09-30 10:55:00,538,0.0,0.0
2023-09-30 10:55:00,539,0.0,0.0
2023-09-30 10:55:00,540,0.0,0.0
2023-09-30 10:55:00,541,76.0,50.0
2023-09-30 10:55:00,542,42.0,38.500824
2023-09-30 10:55:00,544,1012.0,795.0
2023-09-30 10:55:00,545,1012.0,795.0
2023-09-30 10:55:00,546,0.0,0.0
2023-09-30 10:55:00,547,0.0,0.0
2023-09-30 10:55:00,548,0.0,0.0
2023-09-30 10:55:00,549,237.0,120.0
2023-09-30 10:55:00,550,117.0,90.0
2023-09-30 10:55:00,554,0.0,0.0
2023-09-30 10:55:00,555,0.0,0.0
2023-09-30 10:55:00,556,0.0,0.0
2023-09-30 10:55:00,557,0.0,0.0
2023-09-30 10:55:00,558,0.0,0.0
2023-09-30 10:55:00,559,0.0,0.0
2023-09-30 10:55:00,560,0.0,0.0
2023-09-30 10:55:00,562,0.0,0.0
2023-09-30 10:55:00,563,0.0,0.0
2023-09-30 11:00:00,1,59.409702,0.0
2023-09-30 11:00:00,2,0.0,0.0
2023-09-30 11:00:00,3,0.0,0.0
2023-09-30 11:00:00,4,0.0,0.0
2023-09-30 11:00:00,5,0.0,0.0
2023-09-30 11:00:00,6,364.991486,330.0
2023-09-30 11:00:00,7,0.0,0.0
2023-09-30 11:00:00,8,0.0,0.0
2023-09-30 11:00:00,9,0.0,0.0
2023-09-30 11:00:00,10,405.886261,330.0
2023-09-30 11:00:00,11,350.0,200.0
2023-09-30 11:00:00,12,0.0,0.0
2023-09-30 11:00:00,15,388.867828,328.867828
2023-09-30 11:00:00,16,0.0,0.0
2023-09-30 11:00:00,17,0.0,0.0
2023-09-30 11:00:00,18,0.0,0.0
2023-09-30 11:00:00,27,615.0,615.0
2023-09-30 11:00:00,28,612.0,612.0
2023-09-30 11:00:00,29,612.0,612.0
2023-09-30 11:00:00,33,0.0,0.0
2023-09-30 11:00:00,36,985.0,795.0
2023-09-30 11:00:00,37,980.0,795.0
2023-09-30 11:00:00,43,372.895721,267.0
2023-09-30 11:00:00,46,0.0,0.0
2023-09-30 11:00:00,47,0.0,0.0
2023-09-30 11:00:00,48,0.0,0.0
2023-09-30 11:00:00,49,402.660645,402.660645
2023-09-30 11:00:00,50,463.0,374.819702
2023-09-30 11:00:00,51,408.623444,369.966766
2023-09-30 11:00:00,52,0.0,0.0
2023-09-30 11:00:00,53,0.0,0.0
2023-09-30 11:00:00,54,0.0,0.0
2023-09-30 11:00:00,55,0.0,0.0
2023-09-30 11:00:00,56,0.0,0.0
2023-09-30 11:00:00,57,0.0,0.0
2023-09-30 11:00:00,58,0.0,0.0
2023-09-30 11:00:00,59,0.0,0.0
2023-09-30 11:00:00,60,0.0,0.0
2023-09-30 11:00:00,61,0.0,0.0
2023-09-30 11:00:00,62,461.002716,461.002716
2023-09-30 11:00:00,63,0.0,0.0
2023-09-30 11:00:00,64,0.0,0.0
2023-09-30 11:00:00,65,0.0,0.0
2023-09-30 11:00:00,66,0.0,0.0
2023-09-30 11:00:00,67,470.0,362.410339
2023-09-30 11:00:00,68,0.0,0.0
2023-09-30 11:00:00,69,0.0,0.0
2023-09-30 11:00:00,70,0.0,0.0
2023-09-30 11:00:00,71,44.0,25.002136
2023-09-30 11:00:00,72,44.0,25.002136
2023-09-30 11:00:00,73,0.0,0.0
2023-09-30 11:00:00,74,0.0,0.0
2023-09-30 11:00:00,75,0.0,0.0
2023-09-30 11:00:00,76,0.0,0.0
2023-09-30 11:00:00,77,0.0,0.0
2023-09-30 11:00:00,78,0.0,0.0
2023-09-30 11:00:00,79,0.0,0.0
2023-09-30 11:00:00,80,0.0,0.0
2023-09-30 11:00:00,83,0.0,0.0
2023-09-30 11:00:00,84,0.0,0.0
2023-09-30 11:00:00,85,449.869965,390.853973
2023-09-30 11:00:00,86,0.0,0.0
2023-09-30 11:00:00,87,0.0,0.0
2023-09-30 11:00:00,88,0.0,0.0
2023-09-30 11:00:00,89,455.993927,368.519623
2023-09-30 11:00:00,90,0.0,0.0
2023-09-30 11:00:00,91,0.0,0.0
2023-09-30 11:00:00,92,0.0,0.0
2023-09-30 11:00:00,95,0.0,0.0
2023-09-30 11:00:00,96,0.0,0.0
2023-09-30 11:00:00,97,0.0,0.0
2023-09-30 11:00:00,98,0.0,0.0
2023-09-30 11:00:00,99,0.0,0.0
2023-09-30 11:00:00,100,0.0,0.0
2023-09-30 11:00:00,101,0.0,0.0
2023-09-30 11:00:00,102,0.0,0.0
2023-09-30 11:00:00,103,0.0,0.0
2023-09-30 11:00:00,104,0.0,0.0
2023-09-30 11:00:00,105,0.0,0.0
2023-09-30 11:00:00,106,0.0,0.0
2023-09-30 11:00:00,107,0.0,0.0
2023-09-30 11:00:00,108,0.0,0.0
2023-09-30 11:00:00,112,0.0,0.0
2023-09-30 11:00:00,113,0.0,0.0
2023-09-30 11:00:00,114,0.0,0.0
2023-09-30 11:00:00,115,0.0,0.0
2023-09-30 11:00:00,116,0.0,0.0
2023-09-30 11:00:00,117,0.0,0.0
2023-09-30 11:00:00,118,0.0,0.0
2023-09-30 11:00:00,119,100.0,60.000153
2023-09-30 11:00:00,120,0.0,0.0
2023-09-30 11:00:00,126,0.0,0.0
2023-09-30 11:00:00,127,11.0,8.0
2023-09-30 11:00:00,128,999.0,750.0
2023-09-30 11:00:00,129,994.0,750.0
2023-09-30 11:00:00,130,0.0,0.0
2023-09-30 11:00:00,131,985.0,718.0
2023-09-30 11:00:00,132,943.0,758.0
2023-09-30 11:00:00,133,0.0,0.0
2023-09-30 11:00:00,134,0.0,0.0
2023-09-30 11:00:00,135,291.0,210.0
2023-09-30 11:00:00,136,12.091604,0.0
2023-09-30 11:00:00,137,32.288868,0.0
2023-09-30 11:00:00,138,0.0,0.0
2023-09-30 11:00:00,139,300.5,208.0
2023-09-30 11:00:00,140,300.5,208.0
2023-09-30 11:00:00,141,274.0,192.0
2023-09-30 11:00:00,142,151.5,88.0
2023-09-30 11:00:00,143,151.5,89.143059
2023-09-30 11:00:00,144,163.0,104.0
2023-09-30 11:00:00,145,150.0,88.436272
2023-09-30 11:00:00,146,22.419092,0.0
2023-09-30 11:00:00,147,77.5,52.0
2023-09-30 11:00:00,150,0.0,0.0
2023-09-30 11:00:00,151,0.0,0.0
2023-09-30 11:00:00,152,0.0,0.0
2023-09-30 11:00:00,153,0.0,0.0
2023-09-30 11:00:00,154,241.0,134.0
2023-09-30 11:00:00,155,123.0,67.0
2023-09-30 11:00:00,156,0.0,0.0
2023-09-30 11:00:00,158,0.0,0.0
2023-09-30 11:00:00,159,1001.0,795.0
2023-09-30 11:00:00,160,998.0,795.0
2023-09-30 11:00:00,161,0.0,0.0
2023-09-30 11:00:00,162,300.0,220.0
2023-09-30 11:00:00,166,0.0,0.0
2023-09-30 11:00:00,167,0.0,0.0
2023-09-30 11:00:00,168,0.0,0.0
2023-09-30 11:00:00,169,0.0,0.0
2023-09-30 11:00:00,170,0.0,0.0
2023-09-30 11:00:00,171,0.0,0.0
2023-09-30 11:00:00,172,0.0,0.0
2023-09-30 11:00:00,173,0.0,0.0
2023-09-30 11:00:00,174,0.0,0.0
2023-09-30 11:00:00,175,0.0,0.0
2023-09-30 11:00:00,176,286.370392,153.843781
2023-09-30 11:00:00,177,157.0,106.0
2023-09-30 11:00:00,178,0.0,0.0
2023-09-30 11:00:00,179,0.0,0.0
2023-09-30 11:00:00,180,0.0,0.0
2023-09-30 11:00:00,181,0.0,0.0
2023-09-30 11:00:00,182,0.0,0.0
2023-09-30 11:00:00,183,0.0,0.0
2023-09-30 11:00:00,184,0.0,0.0
2023-09-30 11:00:00,185,0.0,0.0
2023-09-30 11:00:00,186,0.0,0.0
2023-09-30 11:00:00,187,0.0,0.0
2023-09-30 11:00:00,188,0.0,0.0
2023-09-30 11:00:00,189,0.0,0.0
2023-09-30 11:00:00,190,995.0,795.0
2023-09-30 11:00:00,191,993.0,795.0
2023-09-30 11:00:00,193,0.0,0.0
2023-09-30 11:00:00,194,0.0,0.0
2023-09-30 11:00:00,195,0.0,0.0
2023-09-30 11:00:00,196,0.0,0.0
2023-09-30 11:00:00,197,0.0,0.0
2023-09-30 11:00:00,198,0.0,0.0
2023-09-30 11:00:00,200,0.0,0.0
2023-09-30 11:00:00,207,0.0,0.0
2023-09-30 11:00:00,208,0.0,0.0
2023-09-30 11:00:00,209,0.0,0.0
2023-09-30 11:00:00,210,0.0,0.0
2023-09-30 11:00:00,211,0.0,0.0
2023-09-30 11:00:00,212,0.0,0.0
2023-09-30 11:00:00,213,0.0,0.0
2023-09-30 11:00:00,214,0.0,0.0
2023-09-30 11:00:00,215,0.0,0.0
2023-09-30 11:00:00,216,0.0,0.0
2023-09-30 11:00:00,217,0.0,0.0
2023-09-30 11:00:00,218,26.5,20.99826
2023-09-30 11:00:00,219,26.5,20.99826
2023-09-30 11:00:00,220,26.5,20.99826
2023-09-30 11:00:00,231,0.0,0.0
2023-09-30 11:00:00,232,0.0,0.0
2023-09-30 11:00:00,233,0.0,0.0
2023-09-30 11:00:00,234,0.0,0.0
2023-09-30 11:00:00,237,0.0,0.0
2023-09-30 11:00:00,238,0.0,0.0
2023-09-30 11:00:00,240,286.0,200.0
2023-09-30 11:00:00,241,143.0,100.0
2023-09-30 11:00:00,242,0.0,0.0
2023-09-30 11:00:00,243,0.0,0.0
2023-09-30 11:00:00,244,0.0,0.0
2023-09-30 11:00:00,247,0.0,0.0
2023-09-30 11:00:00,248,0.0,0.0
2023-09-30 11:00:00,249,0.0,0.0
2023-09-30 11:00:00,250,166.0,99.279175
2023-09-30 11:00:00,251,166.0,99.553833
2023-09-30 11:00:00,252,180.0,130.0
2023-09-30 11:00:00,253,0.0,0.0
2023-09-30 11:00:00,254,0.0,0.0
2023-09-30 11:00:00,255,0.0,0.0
2023-09-30 11:00:00,256,0.0,0.0
2023-09-30 11:00:00,257,0.0,0.0
2023-09-30 11:00:00,258,0.0,0.0
2023-09-30 11:00:00,259,0.0,0.0
2023-09-30 11:00:00,260,0.0,0.0
2023-09-30 11:00:00,264,10.000229,5.000229
2023-09-30 11:00:00,265,10.000229,5.000229
2023-09-30 11:00:00,266,300.0,230.0
2023-09-30 11:00:00,267,0.0,0.0
2023-09-30 11:00:00,268,0.0,0.0
2023-09-30 11:00:00,269,0.0,0.0
2023-09-30 11:00:00,270,0.0,0.0
2023-09-30 11:00:00,271,0.0,0.0
2023-09-30 11:00:00,272,0.0,0.0
2023-09-30 11:00:00,273,0.0,0.0
2023-09-30 11:00:00,274,0.0,0.0
2023-09-30 11:00:00,275,0.0,0.0
2023-09-30 11:00:00,276,0.0,0.0
2023-09-30 11:00:00,277,0.0,0.0
2023-09-30 11:00:00,278,0.0,0.0
2023-09-30 11:00:00,279,0.0,0.0
2023-09-30 11:00:00,280,0.0,0.0
2023-09-30 11:00:00,281,0.0,0.0
2023-09-30 11:00:00,282,0.0,0.0
2023-09-30 11:00:00,283,0.0,0.0
2023-09-30 11:00:00,284,0.0,0.0
2023-09-30 11:00:00,285,25.615974,0.0
2023-09-30 11:00:00,286,76.0,50.0
2023-09-30 11:00:00,287,0.0,0.0
2023-09-30 11:00:00,288,0.0,0.0
2023-09-30 11:00:00,289,0.0,0.0
2023-09-30 11:00:00,290,0.0,0.0
2023-09-30 11:00:00,291,0.0,0.0
2023-09-30 11:00:00,292,0.0,0.0
2023-09-30 11:00:00,293,0.0,0.0
2023-09-30 11:00:00,294,0.0,0.0
2023-09-30 11:00:00,299,181.5,123.99823
2023-09-30 11:00:00,300,181.5,123.99823
2023-09-30 11:00:00,301,180.5,123.99823
2023-09-30 11:00:00,302,180.5,123.99823
2023-09-30 11:00:00,303,219.0,132.0
2023-09-30 11:00:00,304,219.0,132.0
2023-09-30 11:00:00,305,311.015503,215.001404
2023-09-30 11:00:00,306,0.0,0.0
2023-09-30 11:00:00,307,297.43988,200.004578
2023-09-30 11:00:00,308,0.0,0.0
2023-09-30 11:00:00,309,0.0,0.0
2023-09-30 11:00:00,310,0.0,0.0
2023-09-30 11:00:00,311,0.0,0.0
2023-09-30 11:00:00,312,0.0,0.0
2023-09-30 11:00:00,313,0.0,0.0
2023-09-30 11:00:00,314,0.0,0.0
2023-09-30 11:00:00,315,0.0,0.0
2023-09-30 11:00:00,316,0.0,0.0
2023-09-30 11:00:00,317,0.0,0.0
2023-09-30 11:00:00,318,0.0,0.0
2023-09-30 11:00:00,319,0.0,0.0
2023-09-30 11:00:00,320,0.0,0.0
2023-09-30 11:00:00,321,0.0,0.0
2023-09-30 11:00:00,322,0.0,0.0
2023-09-30 11:00:00,323,161.0,122.0
2023-09-30 11:00:00,324,161.0,122.0
2023-09-30 11:00:00,325,171.0,136.0
2023-09-30 11:00:00,326,0.0,0.0
2023-09-30 11:00:00,327,0.0,0.0
2023-09-30 11:00:00,328,0.0,0.0
2023-09-30 11:00:00,329,0.0,0.0
2023-09-30 11:00:00,330,0.0,0.0
2023-09-30 11:00:00,331,816.0,816.0
2023-09-30 11:00:00,332,0.0,0.0
2023-09-30 11:00:00,333,0.0,0.0
2023-09-30 11:00:00,334,0.0,0.0
2023-09-30 11:00:00,335,0.0,0.0
2023-09-30 11:00:00,336,0.0,0.0
2023-09-30 11:00:00,337,0.0,0.0
2023-09-30 11:00:00,338,0.0,0.0
2023-09-30 11:00:00,339,0.0,0.0
2023-09-30 11:00:00,340,818.0,625.143494
2023-09-30 11:00:00,341,0.0,0.0
2023-09-30 11:00:00,342,0.0,0.0
2023-09-30 11:00:00,343,0.0,0.0
2023-09-30 11:00:00,344,0.0,0.0
2023-09-30 11:00:00,345,100.0,79.998932
2023-09-30 11:00:00,346,114.0,80.0
2023-09-30 11:00:00,347,0.0,0.0
2023-09-30 11:00:00,348,0.0,0.0
2023-09-30 11:00:00,349,0.0,0.0
2023-09-30 11:00:00,350,0.0,0.0
2023-09-30 11:00:00,351,0.0,0.0
2023-09-30 11:00:00,352,0.0,0.0
2023-09-30 11:00:00,353,0.0,0.0
2023-09-30 11:00:00,354,250.0,140.0
2023-09-30 11:00:00,355,250.0,140.0
2023-09-30 11:00:00,356,0.0,0.0
2023-09-30 11:00:00,357,0.0,0.0
2023-09-30 11:00:00,358,0.0,0.0
2023-09-30 11:00:00,359,0.0,0.0
2023-09-30 11:00:00,360,0.0,0.0
2023-09-30 11:00:00,361,0.0,0.0
2023-09-30 11:00:00,362,0.0,0.0
2023-09-30 11:00:00,363,0.0,0.0
2023-09-30 11:00:00,366,0.0,0.0
2023-09-30 11:00:00,367,0.0,0.0
2023-09-30 11:00:00,368,0.0,0.0
2023-09-30 11:00:00,369,0.0,0.0
2023-09-30 11:00:00,370,0.0,0.0
2023-09-30 11:00:00,371,0.0,0.0
2023-09-30 11:00:00,372,0.0,0.0
2023-09-30 11:00:00,373,0.0,0.0
2023-09-30 11:00:00,374,0.0,0.0
2023-09-30 11:00:00,375,0.0,0.0
2023-09-30 11:00:00,376,0.0,0.0
2023-09-30 11:00:00,377,0.0,0.0
2023-09-30 11:00:00,378,0.0,0.0
2023-09-30 11:00:00,379,0.0,0.0
2023-09-30 11:00:00,380,0.0,0.0
2023-09-30 11:00:00,381,0.0,0.0
2023-09-30 11:00:00,382,0.0,0.0
2023-09-30 11:00:00,383,0.0,0.0
2023-09-30 11:00:00,384,0.0,0.0
2023-09-30 11:00:00,385,284.0,181.167053
2023-09-30 11:00:00,386,284.0,181.380676
2023-09-30 11:00:00,387,277.0,202.0
2023-09-30 11:00:00,388,283.5,181.350159
2023-09-30 11:00:00,389,283.5,180.83136
2023-09-30 11:00:00,390,277.0,202.0
2023-09-30 11:00:00,419,0.0,0.0
2023-09-30 11:00:00,420,0.0,0.0
2023-09-30 11:00:00,421,0.0,0.0
2023-09-30 11:00:00,422,261.0,180.0
2023-09-30 11:00:00,423,261.0,180.0
2023-09-30 11:00:00,432,291.0,216.0
2023-09-30 11:00:00,433,373.787537,254.0
2023-09-30 11:00:00,434,0.0,0.0
2023-09-30 11:00:00,435,0.0,0.0
2023-09-30 11:00:00,436,0.0,0.0
2023-09-30 11:00:00,437,0.0,0.0
2023-09-30 11:00:00,438,0.0,0.0
2023-09-30 11:00:00,439,0.0,0.0
2023-09-30 11:00:00,440,165.5,120.0
2023-09-30 11:00:00,441,165.5,120.0
2023-09-30 11:00:00,442,175.0,120.0
2023-09-30 11:00:00,443,0.0,0.0
2023-09-30 11:00:00,444,0.0,0.0
2023-09-30 11:00:00,450,0.0,0.0
2023-09-30 11:00:00,451,0.0,0.0
2023-09-30 11:00:00,452,0.0,0.0
2023-09-30 11:00:00,453,0.0,0.0
2023-09-30 11:00:00,459,382.756622,264.399994
2023-09-30 11:00:00,467,12.0,5.000153
2023-09-30 11:00:00,468,12.0,4.000366
2023-09-30 11:00:00,469,5.000153,1.600391
2023-09-30 11:00:00,471,15.0,6.0
2023-09-30 11:00:00,472,210.0,210.0
2023-09-30 11:00:00,473,105.0,105.0
2023-09-30 11:00:00,474,210.0,180.0
2023-09-30 11:00:00,475,105.0,90.0
2023-09-30 11:00:00,477,259.0,164.0
2023-09-30 11:00:00,478,259.0,164.0
2023-09-30 11:00:00,479,253.0,163.986282
2023-09-30 11:00:00,480,256.5,164.0
2023-09-30 11:00:00,481,256.5,164.0
2023-09-30 11:00:00,482,253.0,163.986282
2023-09-30 11:00:00,485,45.0,15.000916
2023-09-30 11:00:00,486,45.0,15.000916
2023-09-30 11:00:00,487,25.0,14.00032
2023-09-30 11:00:00,488,0.0,0.0
2023-09-30 11:00:00,489,991.0,795.0
2023-09-30 11:00:00,490,0.0,0.0
2023-09-30 11:00:00,491,0.0,0.0
2023-09-30 11:00:00,492,966.0,786.0
2023-09-30 11:00:00,493,988.0,795.0
2023-09-30 11:00:00,494,0.0,0.0
2023-09-30 11:00:00,495,0.0,0.0
2023-09-30 11:00:00,496,300.0,200.0
2023-09-30 11:00:00,497,0.0,0.0
2023-09-30 11:00:00,498,400.0,240.0
2023-09-30 11:00:00,499,370.196136,265.0
2023-09-30 11:00:00,501,294.5,158.003479
2023-09-30 11:00:00,502,193.72229,193.72229
2023-09-30 11:00:00,503,292.0,200.0
2023-09-30 11:00:00,507,0.0,0.0
2023-09-30 11:00:00,508,0.0,0.0
2023-09-30 11:00:00,511,338.0,337.953461
2023-09-30 11:00:00,512,134.0,133.996536
2023-09-30 11:00:00,513,338.0,150.0
2023-09-30 11:00:00,514,134.0,120.0
2023-09-30 11:00:00,516,0.0,0.0
2023-09-30 11:00:00,521,770.726624,770.726624
2023-09-30 11:00:00,522,0.0,0.0
2023-09-30 11:00:00,523,0.0,0.0
2023-09-30 11:00:00,524,0.0,0.0
2023-09-30 11:00:00,525,0.0,0.0
2023-09-30 11:00:00,526,259.0,131.0
2023-09-30 11:00:00,527,1357.0,1058.099976
2023-09-30 11:00:00,528,259.0,131.0
2023-09-30 11:00:00,529,0.0,0.0
2023-09-30 11:00:00,530,0.0,0.0
2023-09-30 11:00:00,533,0.0,0.0
2023-09-30 11:00:00,534,0.0,0.0
2023-09-30 11:00:00,535,0.0,0.0
2023-09-30 11:00:00,536,0.0,0.0
2023-09-30 11:00:00,537,0.0,0.0
2023-09-30 11:00:00,538,0.0,0.0
2023-09-30 11:00:00,539,0.0,0.0
2023-09-30 11:00:00,540,0.0,0.0
2023-09-30 11:00:00,541,76.0,50.0
2023-09-30 11:00:00,542,42.0,38.500824
2023-09-30 11:00:00,544,1012.0,795.0
2023-09-30 11:00:00,545,1012.0,795.0
2023-09-30 11:00:00,546,0.0,0.0
2023-09-30 11:00:00,547,0.0,0.0
2023-09-30 11:00:00,548,0.0,0.0
2023-09-30 11:00:00,549,237.0,120.0
2023-09-30 11:00:00,550,117.0,90.0
2023-09-30 11:00:00,554,0.0,0.0
2023-09-30 11:00:00,555,0.0,0.0
2023-09-30 11:00:00,556,0.0,0.0
2023-09-30 11:00:00,557,0.0,0.0
2023-09-30 11:00:00,558,0.0,0.0
2023-09-30 11:00:00,559,0.0,0.0
2023-09-30 11:00:00,560,0.0,0.0
2023-09-30 11:00:00,562,0.0,0.0
2023-09-30 11:00:00,563,0.0,0.0
2023-09-30 11:05:00,1,0.0,0.0
2023-09-30 11:05:00,2,0.0,0.0
2023-09-30 11:05:00,3,0.0,0.0
2023-09-30 11:05:00,4,0.0,0.0
2023-09-30 11:05:00,5,0.0,0.0
2023-09-30 11:05:00,6,359.969177,330.0
2023-09-30 11:05:00,7,0.0,0.0
2023-09-30 11:05:00,8,0.0,0.0
2023-09-30 11:05:00,9,0.0,0.0
2023-09-30 11:05:00,10,400.879211,330.0
2023-09-30 11:05:00,11,350.0,200.0
2023-09-30 11:05:00,12,0.0,0.0
2023-09-30 11:05:00,15,369.356293,309.356293
2023-09-30 11:05:00,16,0.0,0.0
2023-09-30 11:05:00,17,0.0,0.0
2023-09-30 11:05:00,18,0.0,0.0
2023-09-30 11:05:00,27,615.0,615.0
2023-09-30 11:05:00,28,612.0,612.0
2023-09-30 11:05:00,29,612.0,612.0
2023-09-30 11:05:00,33,0.0,0.0
2023-09-30 11:05:00,36,989.0,795.0
2023-09-30 11:05:00,37,981.0,795.0
2023-09-30 11:05:00,43,369.630035,267.0
2023-09-30 11:05:00,46,0.0,0.0
2023-09-30 11:05:00,47,0.0,0.0
2023-09-30 11:05:00,48,0.0,0.0
2023-09-30 11:05:00,49,462.763214,389.599518
2023-09-30 11:05:00,50,463.0,363.885864
2023-09-30 11:05:00,51,463.0,370.705811
2023-09-30 11:05:00,52,0.0,0.0
2023-09-30 11:05:00,53,0.0,0.0
2023-09-30 11:05:00,54,0.0,0.0
2023-09-30 11:05:00,55,0.0,0.0
2023-09-30 11:05:00,56,0.0,0.0
2023-09-30 11:05:00,57,0.0,0.0
2023-09-30 11:05:00,58,0.0,0.0
2023-09-30 11:05:00,59,0.0,0.0
2023-09-30 11:05:00,60,0.0,0.0
2023-09-30 11:05:00,61,0.0,0.0
2023-09-30 11:05:00,62,461.002716,388.987274
2023-09-30 11:05:00,63,0.0,0.0
2023-09-30 11:05:00,64,0.0,0.0
2023-09-30 11:05:00,65,0.0,0.0
2023-09-30 11:05:00,66,0.0,0.0
2023-09-30 11:05:00,67,470.0,364.599762
2023-09-30 11:05:00,68,0.0,0.0
2023-09-30 11:05:00,69,0.0,0.0
2023-09-30 11:05:00,70,0.0,0.0
2023-09-30 11:05:00,71,44.0,25.002136
2023-09-30 11:05:00,72,44.0,25.002136
2023-09-30 11:05:00,73,0.0,0.0
2023-09-30 11:05:00,74,0.0,0.0
2023-09-30 11:05:00,75,0.0,0.0
2023-09-30 11:05:00,76,0.0,0.0
2023-09-30 11:05:00,77,0.0,0.0
2023-09-30 11:05:00,78,0.0,0.0
2023-09-30 11:05:00,79,0.0,0.0
2023-09-30 11:05:00,80,0.0,0.0
2023-09-30 11:05:00,83,0.0,0.0
2023-09-30 11:05:00,84,0.0,0.0
2023-09-30 11:05:00,85,449.869965,390.034882
2023-09-30 11:05:00,86,0.0,0.0
2023-09-30 11:05:00,87,0.0,0.0
2023-09-30 11:05:00,88,0.0,0.0
2023-09-30 11:05:00,89,455.993927,363.131927
2023-09-30 11:05:00,90,0.0,0.0
2023-09-30 11:05:00,91,0.0,0.0
2023-09-30 11:05:00,92,0.0,0.0
2023-09-30 11:05:00,95,0.0,0.0
2023-09-30 11:05:00,96,0.0,0.0
2023-09-30 11:05:00,97,0.0,0.0
2023-09-30 11:05:00,98,0.0,0.0
2023-09-30 11:05:00,99,0.0,0.0
2023-09-30 11:05:00,100,0.0,0.0
2023-09-30 11:05:00,101,0.0,0.0
2023-09-30 11:05:00,102,0.0,0.0
2023-09-30 11:05:00,103,0.0,0.0
2023-09-30 11:05:00,104,0.0,0.0
2023-09-30 11:05:00,105,0.0,0.0
2023-09-30 11:05:00,106,0.0,0.0
2023-09-30 11:05:00,107,0.0,0.0
2023-09-30 11:05:00,108,0.0,0.0
2023-09-30 11:05:00,112,0.0,0.0
2023-09-30 11:05:00,113,0.0,0.0
2023-09-30 11:05:00,114,0.0,0.0
2023-09-30 11:05:00,115,0.0,0.0
2023-09-30 11:05:00,116,0.0,0.0
2023-09-30 11:05:00,117,0.0,0.0
2023-09-30 11:05:00,118,0.0,0.0
2023-09-30 11:05:00,119,100.0,60.000153
2023-09-30 11:05:00,120,0.0,0.0
2023-09-30 11:05:00,126,0.0,0.0
2023-09-30 11:05:00,127,11.0,8.0
2023-09-30 11:05:00,128,999.0,750.0
2023-09-30 11:05:00,129,994.0,750.0
2023-09-30 11:05:00,130,0.0,0.0
2023-09-30 11:05:00,131,985.0,718.0
2023-09-30 11:05:00,132,943.0,758.0
2023-09-30 11:05:00,133,0.0,0.0
2023-09-30 11:05:00,134,0.0,0.0
2023-09-30 11:05:00,135,291.0,210.0
2023-09-30 11:05:00,136,0.0,0.0
2023-09-30 11:05:00,137,0.0,0.0
2023-09-30 11:05:00,138,0.0,0.0
2023-09-30 11:05:00,139,298.5,207.0
2023-09-30 11:05:00,140,298.5,207.0
2023-09-30 11:05:00,141,273.0,190.0
2023-09-30 11:05:00,142,172.0,88.0
2023-09-30 11:05:00,143,172.0,88.907463
2023-09-30 11:05:00,144,174.0,104.0
2023-09-30 11:05:00,145,170.0,88.436272
2023-09-30 11:05:00,146,36.813095,0.0
2023-09-30 11:05:00,147,85.0,52.0
2023-09-30 11:05:00,150,0.0,0.0
2023-09-30 11:05:00,151,0.0,0.0
2023-09-30 11:05:00,152,0.0,0.0
2023-09-30 11:05:00,153,0.0,0.0
2023-09-30 11:05:00,154,239.0,134.0
2023-09-30 11:05:00,155,123.0,67.0
2023-09-30 11:05:00,156,0.0,0.0
2023-09-30 11:05:00,158,0.0,0.0
2023-09-30 11:05:00,159,1002.0,795.0
2023-09-30 11:05:00,160,998.0,795.0
2023-09-30 11:05:00,161,0.0,0.0
2023-09-30 11:05:00,162,300.0,220.0
2023-09-30 11:05:00,166,0.0,0.0
2023-09-30 11:05:00,167,0.0,0.0
2023-09-30 11:05:00,168,0.0,0.0
2023-09-30 11:05:00,169,0.0,0.0
2023-09-30 11:05:00,170,0.0,0.0
2023-09-30 11:05:00,171,0.0,0.0
2023-09-30 11:05:00,172,0.0,0.0
2023-09-30 11:05:00,173,0.0,0.0
2023-09-30 11:05:00,174,0.0,0.0
2023-09-30 11:05:00,175,0.0,0.0
2023-09-30 11:05:00,176,286.160614,153.557648
2023-09-30 11:05:00,177,157.0,106.0
2023-09-30 11:05:00,178,0.0,0.0
2023-09-30 11:05:00,179,0.0,0.0
2023-09-30 11:05:00,180,0.0,0.0
2023-09-30 11:05:00,181,0.0,0.0
2023-09-30 11:05:00,182,0.0,0.0
2023-09-30 11:05:00,183,0.0,0.0
2023-09-30 11:05:00,184,0.0,0.0
2023-09-30 11:05:00,185,0.0,0.0
2023-09-30 11:05:00,186,0.0,0.0
2023-09-30 11:05:00,187,0.0,0.0
2023-09-30 11:05:00,188,0.0,0.0
2023-09-30 11:05:00,189,0.0,0.0
2023-09-30 11:05:00,190,995.0,795.0
2023-09-30 11:05:00,191,994.0,795.0
2023-09-30 11:05:00,193,0.0,0.0
2023-09-30 11:05:00,194,0.0,0.0
2023-09-30 11:05:00,195,0.0,0.0
2023-09-30 11:05:00,196,0.0,0.0
2023-09-30 11:05:00,197,0.0,0.0
2023-09-30 11:05:00,198,0.0,0.0
2023-09-30 11:05:00,200,0.0,0.0
2023-09-30 11:05:00,207,0.0,0.0
2023-09-30 11:05:00,208,0.0,0.0
2023-09-30 11:05:00,209,0.0,0.0
2023-09-30 11:05:00,210,0.0,0.0
2023-09-30 11:05:00,211,0.0,0.0
2023-09-30 11:05:00,212,0.0,0.0
2023-09-30 11:05:00,213,0.0,0.0
2023-09-30 11:05:00,214,0.0,0.0
2023-09-30 11:05:00,215,0.0,0.0
2023-09-30 11:05:00,216,0.0,0.0
2023-09-30 11:05:00,217,0.0,0.0
2023-09-30 11:05:00,218,26.5,20.99826
2023-09-30 11:05:00,219,26.5,20.99826
2023-09-30 11:05:00,220,26.5,20.99826
2023-09-30 11:05:00,231,0.0,0.0
2023-09-30 11:05:00,232,0.0,0.0
2023-09-30 11:05:00,233,0.0,0.0
2023-09-30 11:05:00,234,0.0,0.0
2023-09-30 11:05:00,237,0.0,0.0
2023-09-30 11:05:00,238,0.0,0.0
2023-09-30 11:05:00,240,284.0,200.0
2023-09-30 11:05:00,241,143.0,100.0
2023-09-30 11:05:00,242,0.0,0.0
2023-09-30 11:05:00,243,0.0,0.0
2023-09-30 11:05:00,244,0.0,0.0
2023-09-30 11:05:00,247,0.0,0.0
2023-09-30 11:05:00,248,0.0,0.0
2023-09-30 11:05:00,249,0.0,0.0
2023-09-30 11:05:00,250,160.5,99.279175
2023-09-30 11:05:00,251,160.5,99.553833
2023-09-30 11:05:00,252,180.0,130.0
2023-09-30 11:05:00,253,0.0,0.0
2023-09-30 11:05:00,254,0.0,0.0
2023-09-30 11:05:00,255,0.0,0.0
2023-09-30 11:05:00,256,0.0,0.0
2023-09-30 11:05:00,257,0.0,0.0
2023-09-30 11:05:00,258,0.0,0.0
2023-09-30 11:05:00,259,0.0,0.0
2023-09-30 11:05:00,260,0.0,0.0
2023-09-30 11:05:00,264,10.000229,5.000229
2023-09-30 11:05:00,265,10.000229,5.000229
2023-09-30 11:05:00,266,300.0,230.0
2023-09-30 11:05:00,267,0.0,0.0
2023-09-30 11:05:00,268,0.0,0.0
2023-09-30 11:05:00,269,0.0,0.0
2023-09-30 11:05:00,270,0.0,0.0
2023-09-30 11:05:00,271,0.0,0.0
2023-09-30 11:05:00,272,0.0,0.0
2023-09-30 11:05:00,273,0.0,0.0
2023-09-30 11:05:00,274,0.0,0.0
2023-09-30 11:05:00,275,0.0,0.0
2023-09-30 11:05:00,276,0.0,0.0
2023-09-30 11:05:00,277,0.0,0.0
2023-09-30 11:05:00,278,0.0,0.0
2023-09-30 11:05:00,279,0.0,0.0
2023-09-30 11:05:00,280,0.0,0.0
2023-09-30 11:05:00,281,0.0,0.0
2023-09-30 11:05:00,282,0.0,0.0
2023-09-30 11:05:00,283,0.0,0.0
2023-09-30 11:05:00,284,0.0,0.0
2023-09-30 11:05:00,285,26.966103,0.0
2023-09-30 11:05:00,286,76.0,50.0
2023-09-30 11:05:00,287,0.0,0.0
2023-09-30 11:05:00,288,0.0,0.0
2023-09-30 11:05:00,289,0.0,0.0
2023-09-30 11:05:00,290,0.0,0.0
2023-09-30 11:05:00,291,0.0,0.0
2023-09-30 11:05:00,292,0.0,0.0
2023-09-30 11:05:00,293,0.0,0.0
2023-09-30 11:05:00,294,0.0,0.0
2023-09-30 11:05:00,299,181.5,123.99823
2023-09-30 11:05:00,300,181.5,123.99823
2023-09-30 11:05:00,301,180.5,123.99823
2023-09-30 11:05:00,302,180.5,123.99823
2023-09-30 11:05:00,303,219.0,132.0
2023-09-30 11:05:00,304,219.0,132.0
2023-09-30 11:05:00,305,313.178406,215.001404
2023-09-30 11:05:00,306,0.0,0.0
2023-09-30 11:05:00,307,299.418518,200.004578
2023-09-30 11:05:00,308,0.0,0.0
2023-09-30 11:05:00,309,0.0,0.0
2023-09-30 11:05:00,310,0.0,0.0
2023-09-30 11:05:00,311,0.0,0.0
2023-09-30 11:05:00,312,0.0,0.0
2023-09-30 11:05:00,313,0.0,0.0
2023-09-30 11:05:00,314,0.0,0.0
2023-09-30 11:05:00,315,0.0,0.0
2023-09-30 11:05:00,316,0.0,0.0
2023-09-30 11:05:00,317,0.0,0.0
2023-09-30 11:05:00,318,0.0,0.0
2023-09-30 11:05:00,319,0.0,0.0
2023-09-30 11:05:00,320,0.0,0.0
2023-09-30 11:05:00,321,0.0,0.0
2023-09-30 11:05:00,322,0.0,0.0
2023-09-30 11:05:00,323,161.0,122.0
2023-09-30 11:05:00,324,161.0,122.0
2023-09-30 11:05:00,325,171.0,136.0
2023-09-30 11:05:00,326,0.0,0.0
2023-09-30 11:05:00,327,0.0,0.0
2023-09-30 11:05:00,328,0.0,0.0
2023-09-30 11:05:00,329,0.0,0.0
2023-09-30 11:05:00,330,0.0,0.0
2023-09-30 11:05:00,331,816.0,641.587585
2023-09-30 11:05:00,332,0.0,0.0
2023-09-30 11:05:00,333,0.0,0.0
2023-09-30 11:05:00,334,0.0,0.0
2023-09-30 11:05:00,335,0.0,0.0
2023-09-30 11:05:00,336,0.0,0.0
2023-09-30 11:05:00,337,0.0,0.0
2023-09-30 11:05:00,338,0.0,0.0
2023-09-30 11:05:00,339,0.0,0.0
2023-09-30 11:05:00,340,818.0,617.626831
2023-09-30 11:05:00,341,0.0,0.0
2023-09-30 11:05:00,342,0.0,0.0
2023-09-30 11:05:00,343,0.0,0.0
2023-09-30 11:05:00,344,0.0,0.0
2023-09-30 11:05:00,345,0.0,0.0
2023-09-30 11:05:00,346,114.0,80.0
2023-09-30 11:05:00,347,0.0,0.0
2023-09-30 11:05:00,348,0.0,0.0
2023-09-30 11:05:00,349,0.0,0.0
2023-09-30 11:05:00,350,0.0,0.0
2023-09-30 11:05:00,351,0.0,0.0
2023-09-30 11:05:00,352,0.0,0.0
2023-09-30 11:05:00,353,0.0,0.0
2023-09-30 11:05:00,354,250.0,140.0
2023-09-30 11:05:00,355,250.0,140.0
2023-09-30 11:05:00,356,0.0,0.0
2023-09-30 11:05:00,357,0.0,0.0
2023-09-30 11:05:00,358,0.0,0.0
2023-09-30 11:05:00,359,20.000305,10.000153
2023-09-30 11:05:00,360,0.0,0.0
2023-09-30 11:05:00,361,0.0,0.0
2023-09-30 11:05:00,362,0.0,0.0
2023-09-30 11:05:00,363,0.0,0.0
2023-09-30 11:05:00,366,0.0,0.0
2023-09-30 11:05:00,367,0.0,0.0
2023-09-30 11:05:00,368,0.0,0.0
2023-09-30 11:05:00,369,0.0,0.0
2023-09-30 11:05:00,370,0.0,0.0
2023-09-30 11:05:00,371,0.0,0.0
2023-09-30 11:05:00,372,0.0,0.0
2023-09-30 11:05:00,373,0.0,0.0
2023-09-30 11:05:00,374,0.0,0.0
2023-09-30 11:05:00,375,0.0,0.0
2023-09-30 11:05:00,376,0.0,0.0
2023-09-30 11:05:00,377,0.0,0.0
2023-09-30 11:05:00,378,0.0,0.0
2023-09-30 11:05:00,379,0.0,0.0
2023-09-30 11:05:00,380,0.0,0.0
2023-09-30 11:05:00,381,0.0,0.0
2023-09-30 11:05:00,382,0.0,0.0
2023-09-30 11:05:00,383,0.0,0.0
2023-09-30 11:05:00,384,0.0,0.0
2023-09-30 11:05:00,385,284.0,181.121277
2023-09-30 11:05:00,386,284.0,181.029724
2023-09-30 11:05:00,387,277.0,202.0
2023-09-30 11:05:00,388,283.5,181.350159
2023-09-30 11:05:00,389,283.5,180.785583
2023-09-30 11:05:00,390,277.0,202.0
2023-09-30 11:05:00,419,0.0,0.0
2023-09-30 11:05:00,420,0.0,0.0
2023-09-30 11:05:00,421,0.0,0.0
2023-09-30 11:05:00,422,261.0,180.0
2023-09-30 11:05:00,423,261.0,180.0
2023-09-30 11:05:00,432,291.0,216.0
2023-09-30 11:05:00,433,369.286407,254.0
2023-09-30 11:05:00,434,0.0,0.0
2023-09-30 11:05:00,435,0.0,0.0
2023-09-30 11:05:00,436,0.0,0.0
2023-09-30 11:05:00,437,0.0,0.0
2023-09-30 11:05:00,438,0.0,0.0
2023-09-30 11:05:00,439,0.0,0.0
2023-09-30 11:05:00,440,165.5,120.0
2023-09-30 11:05:00,441,165.5,120.0
2023-09-30 11:05:00,442,175.0,120.0
2023-09-30 11:05:00,443,0.0,0.0
2023-09-30 11:05:00,444,0.0,0.0
2023-09-30 11:05:00,450,0.0,0.0
2023-09-30 11:05:00,451,0.0,0.0
2023-09-30 11:05:00,452,0.0,0.0
2023-09-30 11:05:00,453,0.0,0.0
2023-09-30 11:05:00,459,383.430145,264.399994
2023-09-30 11:05:00,467,12.0,5.000153
2023-09-30 11:05:00,468,12.0,4.000366
2023-09-30 11:05:00,469,5.000153,1.600391
2023-09-30 11:05:00,471,15.0,6.0
2023-09-30 11:05:00,472,210.0,180.0
2023-09-30 11:05:00,473,105.0,90.0
2023-09-30 11:05:00,474,210.0,180.0
2023-09-30 11:05:00,475,105.0,90.0
2023-09-30 11:05:00,477,254.0,164.0
2023-09-30 11:05:00,478,254.0,164.0
2023-09-30 11:05:00,479,253.0,163.986282
2023-09-30 11:05:00,480,251.5,164.0
2023-09-30 11:05:00,481,251.5,164.0
2023-09-30 11:05:00,482,253.0,163.986282
2023-09-30 11:05:00,485,45.0,15.000916
2023-09-30 11:05:00,486,45.0,15.000916
2023-09-30 11:05:00,487,25.0,14.00032
2023-09-30 11:05:00,488,0.0,0.0
2023-09-30 11:05:00,489,991.0,795.0
2023-09-30 11:05:00,490,0.0,0.0
2023-09-30 11:05:00,491,0.0,0.0
2023-09-30 11:05:00,492,966.0,786.0
2023-09-30 11:05:00,493,988.0,795.0
2023-09-30 11:05:00,494,0.0,0.0
2023-09-30 11:05:00,495,0.0,0.0
2023-09-30 11:05:00,496,300.0,200.0
2023-09-30 11:05:00,497,0.0,0.0
2023-09-30 11:05:00,498,400.0,240.0
2023-09-30 11:05:00,499,369.947601,265.0
2023-09-30 11:05:00,501,294.5,158.003479
2023-09-30 11:05:00,502,207.18103,207.18103
2023-09-30 11:05:00,503,292.0,200.0
2023-09-30 11:05:00,507,0.0,0.0
2023-09-30 11:05:00,508,0.0,0.0
2023-09-30 11:05:00,511,338.0,150.0
2023-09-30 11:05:00,512,134.0,120.0
2023-09-30 11:05:00,513,338.0,150.0
2023-09-30 11:05:00,514,134.0,120.0
2023-09-30 11:05:00,516,0.0,0.0
2023-09-30 11:05:00,521,939.0,756.206116
2023-09-30 11:05:00,522,0.0,0.0
2023-09-30 11:05:00,523,0.0,0.0
2023-09-30 11:05:00,524,0.0,0.0
2023-09-30 11:05:00,525,0.0,0.0
2023-09-30 11:05:00,526,259.0,131.0
2023-09-30 11:05:00,527,1357.0,1058.099976
2023-09-30 11:05:00,528,259.0,131.0
2023-09-30 11:05:00,529,0.0,0.0
2023-09-30 11:05:00,530,0.0,0.0
2023-09-30 11:05:00,533,0.0,0.0
2023-09-30 11:05:00,534,0.0,0.0
2023-09-30 11:05:00,535,0.0,0.0
2023-09-30 11:05:00,536,0.0,0.0
2023-09-30 11:05:00,537,0.0,0.0
2023-09-30 11:05:00,538,0.0,0.0
2023-09-30 11:05:00,539,0.0,0.0
2023-09-30 11:05:00,540,0.0,0.0
2023-09-30 11:05:00,541,76.0,50.0
2023-09-30 11:05:00,542,42.0,38.500824
2023-09-30 11:05:00,544,1012.0,795.0
2023-09-30 11:05:00,545,1012.0,795.0
2023-09-30 11:05:00,546,0.0,0.0
2023-09-30 11:05:00,547,0.0,0.0
2023-09-30 11:05:00,548,0.0,0.0
2023-09-30 11:05:00,549,223.0,120.0
2023-09-30 11:05:00,550,119.0,90.0
2023-09-30 11:05:00,554,0.0,0.0
2023-09-30 11:05:00,555,0.0,0.0
2023-09-30 11:05:00,556,0.0,0.0
2023-09-30 11:05:00,557,0.0,0.0
2023-09-30 11:05:00,558,0.0,0.0
2023-09-30 11:05:00,559,0.0,0.0
2023-09-30 11:05:00,560,0.0,0.0
2023-09-30 11:05:00,562,0.0,0.0
2023-09-30 11:05:00,563,0.0,0.0
2023-09-30 11:10:00,1,1.278866,0.0
2023-09-30 11:10:00,2,0.0,0.0
2023-09-30 11:10:00,3,0.0,0.0
2023-09-30 11:10:00,4,0.0,0.0
2023-09-30 11:10:00,5,0.0,0.0
2023-09-30 11:10:00,6,364.991486,330.0
2023-09-30 11:10:00,7,0.0,0.0
2023-09-30 11:10:00,8,0.0,0.0
2023-09-30 11:10:00,9,0.0,0.0
2023-09-30 11:10:00,10,408.344879,330.0
2023-09-30 11:10:00,11,350.0,200.0
2023-09-30 11:10:00,12,0.0,0.0
2023-09-30 11:10:00,15,359.970795,299.970795
2023-09-30 11:10:00,16,0.0,0.0
2023-09-30 11:10:00,17,0.0,0.0
2023-09-30 11:10:00,18,0.0,0.0
2023-09-30 11:10:00,27,615.0,615.0
2023-09-30 11:10:00,28,612.0,612.0
2023-09-30 11:10:00,29,612.0,612.0
2023-09-30 11:10:00,33,0.0,0.0
2023-09-30 11:10:00,36,989.0,795.0
2023-09-30 11:10:00,37,981.0,795.0
2023-09-30 11:10:00,43,372.046356,267.0
2023-09-30 11:10:00,46,0.0,0.0
2023-09-30 11:10:00,47,0.0,0.0
2023-09-30 11:10:00,48,0.0,0.0
2023-09-30 11:10:00,49,461.63147,362.13147
2023-09-30 11:10:00,50,365.6604,365.6604
2023-09-30 11:10:00,51,340.116577,340.116577
2023-09-30 11:10:00,52,0.0,0.0
2023-09-30 11:10:00,53,0.0,0.0
2023-09-30 11:10:00,54,0.0,0.0
2023-09-30 11:10:00,55,0.0,0.0
2023-09-30 11:10:00,56,0.0,0.0
2023-09-30 11:10:00,57,0.0,0.0
2023-09-30 11:10:00,58,0.0,0.0
2023-09-30 11:10:00,59,0.0,0.0
2023-09-30 11:10:00,60,0.0,0.0
2023-09-30 11:10:00,61,0.0,0.0
2023-09-30 11:10:00,62,461.002716,394.454193
2023-09-30 11:10:00,63,0.0,0.0
2023-09-30 11:10:00,64,0.0,0.0
2023-09-30 11:10:00,65,0.0,0.0
2023-09-30 11:10:00,66,0.0,0.0
2023-09-30 11:10:00,67,470.0,364.628571
2023-09-30 11:10:00,68,0.0,0.0
2023-09-30 11:10:00,69,0.0,0.0
2023-09-30 11:10:00,70,0.0,0.0
2023-09-30 11:10:00,71,44.0,25.002136
2023-09-30 11:10:00,72,44.0,25.002136
2023-09-30 11:10:00,73,0.0,0.0
2023-09-30 11:10:00,74,0.0,0.0
2023-09-30 11:10:00,75,0.0,0.0
2023-09-30 11:10:00,76,0.0,0.0
2023-09-30 11:10:00,77,0.0,0.0
2023-09-30 11:10:00,78,0.0,0.0
2023-09-30 11:10:00,79,0.0,0.0
2023-09-30 11:10:00,80,0.0,0.0
2023-09-30 11:10:00,83,0.0,0.0
2023-09-30 11:10:00,84,0.0,0.0
2023-09-30 11:10:00,85,449.869965,386.342499
2023-09-30 11:10:00,86,0.0,0.0
2023-09-30 11:10:00,87,0.0,0.0
2023-09-30 11:10:00,88,0.0,0.0
2023-09-30 11:10:00,89,455.993927,364.916107
2023-09-30 11:10:00,90,0.0,0.0
2023-09-30 11:10:00,91,0.0,0.0
2023-09-30 11:10:00,92,0.0,0.0
2023-09-30 11:10:00,95,0.0,0.0
2023-09-30 11:10:00,96,0.0,0.0
2023-09-30 11:10:00,97,0.0,0.0
2023-09-30 11:10:00,98,0.0,0.0
2023-09-30 11:10:00,99,0.0,0.0
2023-09-30 11:10:00,100,0.0,0.0
2023-09-30 11:10:00,101,0.0,0.0
2023-09-30 11:10:00,102,0.0,0.0
2023-09-30 11:10:00,103,0.0,0.0
2023-09-30 11:10:00,104,0.0,0.0
2023-09-30 11:10:00,105,0.0,0.0
2023-09-30 11:10:00,106,0.0,0.0
2023-09-30 11:10:00,107,0.0,0.0
2023-09-30 11:10:00,108,0.0,0.0
2023-09-30 11:10:00,112,0.0,0.0
2023-09-30 11:10:00,113,0.0,0.0
2023-09-30 11:10:00,114,0.0,0.0
2023-09-30 11:10:00,115,0.0,0.0
2023-09-30 11:10:00,116,0.0,0.0
2023-09-30 11:10:00,117,0.0,0.0
2023-09-30 11:10:00,118,0.0,0.0
2023-09-30 11:10:00,119,100.0,60.000153
2023-09-30 11:10:00,120,0.0,0.0
2023-09-30 11:10:00,126,0.0,0.0
2023-09-30 11:10:00,127,11.0,8.0
2023-09-30 11:10:00,128,999.0,750.0
2023-09-30 11:10:00,129,994.0,750.0
2023-09-30 11:10:00,130,0.0,0.0
2023-09-30 11:10:00,131,985.0,718.0
2023-09-30 11:10:00,132,943.0,758.0
2023-09-30 11:10:00,133,0.0,0.0
2023-09-30 11:10:00,134,0.0,0.0
2023-09-30 11:10:00,135,291.0,210.0
2023-09-30 11:10:00,136,0.0,0.0
2023-09-30 11:10:00,137,0.0,0.0
2023-09-30 11:10:00,138,0.0,0.0
2023-09-30 11:10:00,139,298.5,207.0
2023-09-30 11:10:00,140,298.5,207.0
2023-09-30 11:10:00,141,273.0,190.0
2023-09-30 11:10:00,142,172.0,88.0
2023-09-30 11:10:00,143,172.0,89.143059
2023-09-30 11:10:00,144,174.0,104.0
2023-09-30 11:10:00,145,166.0,88.436272
2023-09-30 11:10:00,146,166.0,88.436272
2023-09-30 11:10:00,147,168.0,104.0
2023-09-30 11:10:00,150,0.0,0.0
2023-09-30 11:10:00,151,0.0,0.0
2023-09-30 11:10:00,152,0.0,0.0
2023-09-30 11:10:00,153,0.0,0.0
2023-09-30 11:10:00,154,239.0,134.0
2023-09-30 11:10:00,155,123.0,67.0
2023-09-30 11:10:00,156,0.0,0.0
2023-09-30 11:10:00,158,0.0,0.0
2023-09-30 11:10:00,159,1002.0,795.0
2023-09-30 11:10:00,160,998.0,795.0
2023-09-30 11:10:00,161,0.0,0.0
2023-09-30 11:10:00,162,300.0,220.0
2023-09-30 11:10:00,166,0.0,0.0
2023-09-30 11:10:00,167,0.0,0.0
2023-09-30 11:10:00,168,0.0,0.0
2023-09-30 11:10:00,169,0.0,0.0
2023-09-30 11:10:00,170,0.0,0.0
2023-09-30 11:10:00,171,0.0,0.0
2023-09-30 11:10:00,172,0.0,0.0
2023-09-30 11:10:00,173,0.0,0.0
2023-09-30 11:10:00,174,0.0,0.0
2023-09-30 11:10:00,175,0.0,0.0
2023-09-30 11:10:00,176,285.931732,153.557648
2023-09-30 11:10:00,177,157.0,106.0
2023-09-30 11:10:00,178,0.0,0.0
2023-09-30 11:10:00,179,0.0,0.0
2023-09-30 11:10:00,180,0.0,0.0
2023-09-30 11:10:00,181,0.0,0.0
2023-09-30 11:10:00,182,0.0,0.0
2023-09-30 11:10:00,183,0.0,0.0
2023-09-30 11:10:00,184,0.0,0.0
2023-09-30 11:10:00,185,0.0,0.0
2023-09-30 11:10:00,186,0.0,0.0
2023-09-30 11:10:00,187,0.0,0.0
2023-09-30 11:10:00,188,0.0,0.0
2023-09-30 11:10:00,189,0.0,0.0
2023-09-30 11:10:00,190,995.0,795.0
2023-09-30 11:10:00,191,994.0,795.0
2023-09-30 11:10:00,193,0.0,0.0
2023-09-30 11:10:00,194,0.0,0.0
2023-09-30 11:10:00,195,0.0,0.0
2023-09-30 11:10:00,196,36.90773,35.0
2023-09-30 11:10:00,197,0.0,0.0
2023-09-30 11:10:00,198,200.0,120.0
2023-09-30 11:10:00,200,0.0,0.0
2023-09-30 11:10:00,207,0.0,0.0
2023-09-30 11:10:00,208,0.0,0.0
2023-09-30 11:10:00,209,0.0,0.0
2023-09-30 11:10:00,210,0.0,0.0
2023-09-30 11:10:00,211,0.0,0.0
2023-09-30 11:10:00,212,0.0,0.0
2023-09-30 11:10:00,213,0.0,0.0
2023-09-30 11:10:00,214,0.0,0.0
2023-09-30 11:10:00,215,0.0,0.0
2023-09-30 11:10:00,216,0.0,0.0
2023-09-30 11:10:00,217,0.0,0.0
2023-09-30 11:10:00,218,26.5,20.99826
2023-09-30 11:10:00,219,26.5,20.99826
2023-09-30 11:10:00,220,26.5,20.99826
2023-09-30 11:10:00,231,0.0,0.0
2023-09-30 11:10:00,232,0.0,0.0
2023-09-30 11:10:00,233,0.0,0.0
2023-09-30 11:10:00,234,0.0,0.0
2023-09-30 11:10:00,237,0.0,0.0
2023-09-30 11:10:00,238,0.0,0.0
2023-09-30 11:10:00,240,284.0,200.0
2023-09-30 11:10:00,241,143.0,100.0
2023-09-30 11:10:00,242,0.0,0.0
2023-09-30 11:10:00,243,0.0,0.0
2023-09-30 11:10:00,244,0.0,0.0
2023-09-30 11:10:00,247,0.0,0.0
2023-09-30 11:10:00,248,0.0,0.0
2023-09-30 11:10:00,249,0.0,0.0
2023-09-30 11:10:00,250,160.5,99.279175
2023-09-30 11:10:00,251,160.5,99.498901
2023-09-30 11:10:00,252,180.0,130.0
2023-09-30 11:10:00,253,0.0,0.0
2023-09-30 11:10:00,254,0.0,0.0
2023-09-30 11:10:00,255,0.0,0.0
2023-09-30 11:10:00,256,0.0,0.0
2023-09-30 11:10:00,257,0.0,0.0
2023-09-30 11:10:00,258,0.0,0.0
2023-09-30 11:10:00,259,0.0,0.0
2023-09-30 11:10:00,260,0.0,0.0
2023-09-30 11:10:00,264,10.000229,5.000229
2023-09-30 11:10:00,265,10.000229,5.000229
2023-09-30 11:10:00,266,300.0,230.0
2023-09-30 11:10:00,267,0.0,0.0
2023-09-30 11:10:00,268,0.0,0.0
2023-09-30 11:10:00,269,0.0,0.0
2023-09-30 11:10:00,270,0.0,0.0
2023-09-30 11:10:00,271,0.0,0.0
2023-09-30 11:10:00,272,0.0,0.0
2023-09-30 11:10:00,273,0.0,0.0
2023-09-30 11:10:00,274,0.0,0.0
2023-09-30 11:10:00,275,0.0,0.0
2023-09-30 11:10:00,276,0.0,0.0
2023-09-30 11:10:00,277,0.0,0.0
2023-09-30 11:10:00,278,0.0,0.0
2023-09-30 11:10:00,279,0.0,0.0
2023-09-30 11:10:00,280,0.0,0.0
2023-09-30 11:10:00,281,0.0,0.0
2023-09-30 11:10:00,282,0.0,0.0
2023-09-30 11:10:00,283,0.0,0.0
2023-09-30 11:10:00,284,0.0,0.0
2023-09-30 11:10:00,285,27.58098,0.0
2023-09-30 11:10:00,286,76.0,50.0
2023-09-30 11:10:00,287,0.0,0.0
2023-09-30 11:10:00,288,0.0,0.0
2023-09-30 11:10:00,289,0.0,0.0
2023-09-30 11:10:00,290,0.0,0.0
2023-09-30 11:10:00,291,0.0,0.0
2023-09-30 11:10:00,292,0.0,0.0
2023-09-30 11:10:00,293,0.0,0.0
2023-09-30 11:10:00,294,0.0,0.0
2023-09-30 11:10:00,299,181.5,123.99823
2023-09-30 11:10:00,300,181.5,123.99823
2023-09-30 11:10:00,301,180.5,123.99823
2023-09-30 11:10:00,302,180.5,123.99823
2023-09-30 11:10:00,303,219.0,132.0
2023-09-30 11:10:00,304,219.0,132.0
2023-09-30 11:10:00,305,311.070374,215.001404
2023-09-30 11:10:00,306,0.0,0.0
2023-09-30 11:10:00,307,296.352325,200.004578
2023-09-30 11:10:00,308,0.0,0.0
2023-09-30 11:10:00,309,0.0,0.0
2023-09-30 11:10:00,310,0.0,0.0
2023-09-30 11:10:00,311,0.0,0.0
2023-09-30 11:10:00,312,0.0,0.0
2023-09-30 11:10:00,313,0.0,0.0
2023-09-30 11:10:00,314,0.0,0.0
2023-09-30 11:10:00,315,0.0,0.0
2023-09-30 11:10:00,316,0.0,0.0
2023-09-30 11:10:00,317,0.0,0.0
2023-09-30 11:10:00,318,0.0,0.0
2023-09-30 11:10:00,319,0.0,0.0
2023-09-30 11:10:00,320,0.0,0.0
2023-09-30 11:10:00,321,0.0,0.0
2023-09-30 11:10:00,322,0.0,0.0
2023-09-30 11:10:00,323,161.0,122.0
2023-09-30 11:10:00,324,161.0,122.0
2023-09-30 11:10:00,325,171.0,136.0
2023-09-30 11:10:00,326,0.0,0.0
2023-09-30 11:10:00,327,0.0,0.0
2023-09-30 11:10:00,328,0.0,0.0
2023-09-30 11:10:00,329,0.0,0.0
2023-09-30 11:10:00,330,0.0,0.0
2023-09-30 11:10:00,331,816.0,658.321838
2023-09-30 11:10:00,332,0.0,0.0
2023-09-30 11:10:00,333,0.0,0.0
2023-09-30 11:10:00,334,0.0,0.0
2023-09-30 11:10:00,335,0.0,0.0
2023-09-30 11:10:00,336,0.0,0.0
2023-09-30 11:10:00,337,0.0,0.0
2023-09-30 11:10:00,338,0.0,0.0
2023-09-30 11:10:00,339,0.0,0.0
2023-09-30 11:10:00,340,818.0,615.456848
2023-09-30 11:10:00,341,0.0,0.0
2023-09-30 11:10:00,342,0.0,0.0
2023-09-30 11:10:00,343,0.0,0.0
2023-09-30 11:10:00,344,0.0,0.0
2023-09-30 11:10:00,345,0.0,0.0
2023-09-30 11:10:00,346,114.0,80.0
2023-09-30 11:10:00,347,0.0,0.0
2023-09-30 11:10:00,348,0.0,0.0
2023-09-30 11:10:00,349,0.0,0.0
2023-09-30 11:10:00,350,0.0,0.0
2023-09-30 11:10:00,351,0.0,0.0
2023-09-30 11:10:00,352,0.0,0.0
2023-09-30 11:10:00,353,0.0,0.0
2023-09-30 11:10:00,354,250.0,140.0
2023-09-30 11:10:00,355,250.0,140.0
2023-09-30 11:10:00,356,0.0,0.0
2023-09-30 11:10:00,357,0.0,0.0
2023-09-30 11:10:00,358,0.0,0.0
2023-09-30 11:10:00,359,20.000305,10.000153
2023-09-30 11:10:00,360,0.0,0.0
2023-09-30 11:10:00,361,0.0,0.0
2023-09-30 11:10:00,362,0.0,0.0
2023-09-30 11:10:00,363,0.0,0.0
2023-09-30 11:10:00,366,0.0,0.0
2023-09-30 11:10:00,367,0.0,0.0
2023-09-30 11:10:00,368,0.0,0.0
2023-09-30 11:10:00,369,0.0,0.0
2023-09-30 11:10:00,370,0.0,0.0
2023-09-30 11:10:00,371,0.0,0.0
2023-09-30 11:10:00,372,0.0,0.0
2023-09-30 11:10:00,373,0.0,0.0
2023-09-30 11:10:00,374,0.0,0.0
2023-09-30 11:10:00,375,0.0,0.0
2023-09-30 11:10:00,376,0.0,0.0
2023-09-30 11:10:00,377,0.0,0.0
2023-09-30 11:10:00,378,0.0,0.0
2023-09-30 11:10:00,379,0.0,0.0
2023-09-30 11:10:00,380,0.0,0.0
2023-09-30 11:10:00,381,0.0,0.0
2023-09-30 11:10:00,382,0.0,0.0
2023-09-30 11:10:00,383,0.0,0.0
2023-09-30 11:10:00,384,0.0,0.0
2023-09-30 11:10:00,385,284.0,181.121277
2023-09-30 11:10:00,386,284.0,181.945251
2023-09-30 11:10:00,387,277.0,202.0
2023-09-30 11:10:00,388,283.5,181.350159
2023-09-30 11:10:00,389,283.5,180.83136
2023-09-30 11:10:00,390,277.0,202.0
2023-09-30 11:10:00,419,0.0,0.0
2023-09-30 11:10:00,420,0.0,0.0
2023-09-30 11:10:00,421,0.0,0.0
2023-09-30 11:10:00,422,261.0,180.0
2023-09-30 11:10:00,423,261.0,180.0
2023-09-30 11:10:00,432,291.0,216.0
2023-09-30 11:10:00,433,371.713318,254.0
2023-09-30 11:10:00,434,0.0,0.0
2023-09-30 11:10:00,435,0.0,0.0
2023-09-30 11:10:00,436,0.0,0.0
2023-09-30 11:10:00,437,0.0,0.0
2023-09-30 11:10:00,438,0.0,0.0
2023-09-30 11:10:00,439,0.0,0.0
2023-09-30 11:10:00,440,165.5,120.0
2023-09-30 11:10:00,441,165.5,120.0
2023-09-30 11:10:00,442,175.0,120.0
2023-09-30 11:10:00,443,0.0,0.0
2023-09-30 11:10:00,444,0.0,0.0
2023-09-30 11:10:00,450,0.0,0.0
2023-09-30 11:10:00,451,0.0,0.0
2023-09-30 11:10:00,452,0.0,0.0
2023-09-30 11:10:00,453,0.0,0.0
2023-09-30 11:10:00,459,380.826691,264.399994
2023-09-30 11:10:00,467,12.0,5.000153
2023-09-30 11:10:00,468,12.0,4.000366
2023-09-30 11:10:00,469,5.000153,1.600391
2023-09-30 11:10:00,471,15.0,6.0
2023-09-30 11:10:00,472,210.0,210.0
2023-09-30 11:10:00,473,105.0,90.0
2023-09-30 11:10:00,474,210.0,210.0
2023-09-30 11:10:00,475,105.0,105.0
2023-09-30 11:10:00,477,254.0,164.0
2023-09-30 11:10:00,478,254.0,164.0
2023-09-30 11:10:00,479,253.0,163.986282
2023-09-30 11:10:00,480,251.5,164.0
2023-09-30 11:10:00,481,251.5,164.0
2023-09-30 11:10:00,482,253.0,163.986282
2023-09-30 11:10:00,485,45.0,15.000916
2023-09-30 11:10:00,486,45.0,15.000916
2023-09-30 11:10:00,487,25.0,14.00032
2023-09-30 11:10:00,488,0.0,0.0
2023-09-30 11:10:00,489,991.0,795.0
2023-09-30 11:10:00,490,0.0,0.0
2023-09-30 11:10:00,491,0.0,0.0
2023-09-30 11:10:00,492,966.0,786.0
2023-09-30 11:10:00,493,988.0,795.0
2023-09-30 11:10:00,494,0.0,0.0
2023-09-30 11:10:00,495,0.0,0.0
2023-09-30 11:10:00,496,300.0,200.0
2023-09-30 11:10:00,497,0.0,0.0
2023-09-30 11:10:00,498,400.0,240.0
2023-09-30 11:10:00,499,370.0,265.0
2023-09-30 11:10:00,501,294.5,258.865845
2023-09-30 11:10:00,502,209.424194,209.424194
2023-09-30 11:10:00,503,292.0,267.982239
2023-09-30 11:10:00,507,0.0,0.0
2023-09-30 11:10:00,508,0.0,0.0
2023-09-30 11:10:00,511,338.0,338.0
2023-09-30 11:10:00,512,134.0,134.0
2023-09-30 11:10:00,513,338.0,150.0
2023-09-30 11:10:00,514,134.0,120.0
2023-09-30 11:10:00,516,0.0,0.0
2023-09-30 11:10:00,521,729.181213,685.146851
2023-09-30 11:10:00,522,0.0,0.0
2023-09-30 11:10:00,523,0.0,0.0
2023-09-30 11:10:00,524,0.0,0.0
2023-09-30 11:10:00,525,0.0,0.0
2023-09-30 11:10:00,526,259.0,131.0
2023-09-30 11:10:00,527,1357.0,1058.099976
2023-09-30 11:10:00,528,259.0,131.0
2023-09-30 11:10:00,529,0.0,0.0
2023-09-30 11:10:00,530,0.0,0.0
2023-09-30 11:10:00,533,0.0,0.0
2023-09-30 11:10:00,534,0.0,0.0
2023-09-30 11:10:00,535,0.0,0.0
2023-09-30 11:10:00,536,0.0,0.0
2023-09-30 11:10:00,537,0.0,0.0
2023-09-30 11:10:00,538,0.0,0.0
2023-09-30 11:10:00,539,0.0,0.0
2023-09-30 11:10:00,540,0.0,0.0
2023-09-30 11:10:00,541,76.0,50.0
2023-09-30 11:10:00,542,42.0,38.500824
2023-09-30 11:10:00,544,1012.0,795.0
2023-09-30 11:10:00,545,1012.0,795.0
2023-09-30 11:10:00,546,0.0,0.0
2023-09-30 11:10:00,547,0.0,0.0
2023-09-30 11:10:00,548,0.0,0.0
2023-09-30 11:10:00,549,223.0,120.0
2023-09-30 11:10:00,550,119.0,90.0
2023-09-30 11:10:00,554,0.0,0.0
2023-09-30 11:10:00,555,0.0,0.0
2023-09-30 11:10:00,556,0.0,0.0
2023-09-30 11:10:00,557,0.0,0.0
2023-09-30 11:10:00,558,0.0,0.0
2023-09-30 11:10:00,559,0.0,0.0
2023-09-30 11:10:00,560,0.0,0.0
2023-09-30 11:10:00,562,0.0,0.0
2023-09-30 11:10:00,563,0.0,0.0
2023-09-30 11:15:00,1,1.185365,0.0
2023-09-30 11:15:00,2,0.0,0.0
2023-09-30 11:15:00,3,0.0,0.0
2023-09-30 11:15:00,4,0.0,0.0
2023-09-30 11:15:00,5,0.0,0.0
2023-09-30 11:15:00,6,350.900421,330.0
2023-09-30 11:15:00,7,0.0,0.0
2023-09-30 11:15:00,8,0.0,0.0
2023-09-30 11:15:00,9,0.0,0.0
2023-09-30 11:15:00,10,381.765289,330.0
2023-09-30 11:15:00,11,350.0,200.0
2023-09-30 11:15:00,12,0.0,0.0
2023-09-30 11:15:00,15,336.59845,287.749878
2023-09-30 11:15:00,16,0.0,0.0
2023-09-30 11:15:00,17,0.0,0.0
2023-09-30 11:15:00,18,0.0,0.0
2023-09-30 11:15:00,27,615.0,615.0
2023-09-30 11:15:00,28,612.0,612.0
2023-09-30 11:15:00,29,612.0,612.0
2023-09-30 11:15:00,33,0.0,0.0
2023-09-30 11:15:00,36,989.0,795.0
2023-09-30 11:15:00,37,981.0,795.0
2023-09-30 11:15:00,43,370.007202,267.0
2023-09-30 11:15:00,46,0.0,0.0
2023-09-30 11:15:00,47,0.0,0.0
2023-09-30 11:15:00,48,0.0,0.0
2023-09-30 11:15:00,49,386.143463,386.143463
2023-09-30 11:15:00,50,365.499756,365.499756
2023-09-30 11:15:00,51,363.256409,363.256409
2023-09-30 11:15:00,52,0.0,0.0
2023-09-30 11:15:00,53,0.0,0.0
2023-09-30 11:15:00,54,0.0,0.0
2023-09-30 11:15:00,55,0.0,0.0
2023-09-30 11:15:00,56,0.0,0.0
2023-09-30 11:15:00,57,0.0,0.0
2023-09-30 11:15:00,58,0.0,0.0
2023-09-30 11:15:00,59,0.0,0.0
2023-09-30 11:15:00,60,0.0,0.0
2023-09-30 11:15:00,61,0.0,0.0
2023-09-30 11:15:00,62,461.002716,388.530975
2023-09-30 11:15:00,63,0.0,0.0
2023-09-30 11:15:00,64,0.0,0.0
2023-09-30 11:15:00,65,0.0,0.0
2023-09-30 11:15:00,66,0.0,0.0
2023-09-30 11:15:00,67,470.0,365.790527
2023-09-30 11:15:00,68,0.0,0.0
2023-09-30 11:15:00,69,0.0,0.0
2023-09-30 11:15:00,70,0.0,0.0
2023-09-30 11:15:00,71,44.0,25.002136
2023-09-30 11:15:00,72,44.0,25.002136
2023-09-30 11:15:00,73,0.0,0.0
2023-09-30 11:15:00,74,0.0,0.0
2023-09-30 11:15:00,75,0.0,0.0
2023-09-30 11:15:00,76,0.0,0.0
2023-09-30 11:15:00,77,0.0,0.0
2023-09-30 11:15:00,78,0.0,0.0
2023-09-30 11:15:00,79,0.0,0.0
2023-09-30 11:15:00,80,0.0,0.0
2023-09-30 11:15:00,83,0.0,0.0
2023-09-30 11:15:00,84,0.0,0.0
2023-09-30 11:15:00,85,382.39444,382.39444
2023-09-30 11:15:00,86,0.0,0.0
2023-09-30 11:15:00,87,0.0,0.0
2023-09-30 11:15:00,88,0.0,0.0
2023-09-30 11:15:00,89,428.870209,356.908173
2023-09-30 11:15:00,90,0.0,0.0
2023-09-30 11:15:00,91,0.0,0.0
2023-09-30 11:15:00,92,0.0,0.0
2023-09-30 11:15:00,95,0.0,0.0
2023-09-30 11:15:00,96,0.0,0.0
2023-09-30 11:15:00,97,0.0,0.0
2023-09-30 11:15:00,98,0.0,0.0
2023-09-30 11:15:00,99,0.0,0.0
2023-09-30 11:15:00,100,0.0,0.0
2023-09-30 11:15:00,101,0.0,0.0
2023-09-30 11:15:00,102,0.0,0.0
2023-09-30 11:15:00,103,0.0,0.0
2023-09-30 11:15:00,104,0.0,0.0
2023-09-30 11:15:00,105,0.0,0.0
2023-09-30 11:15:00,106,0.0,0.0
2023-09-30 11:15:00,107,0.0,0.0
2023-09-30 11:15:00,108,0.0,0.0
2023-09-30 11:15:00,112,0.0,0.0
2023-09-30 11:15:00,113,0.0,0.0
2023-09-30 11:15:00,114,0.0,0.0
2023-09-30 11:15:00,115,0.0,0.0
2023-09-30 11:15:00,116,0.0,0.0
2023-09-30 11:15:00,117,0.0,0.0
2023-09-30 11:15:00,118,0.0,0.0
2023-09-30 11:15:00,119,100.0,60.000153
2023-09-30 11:15:00,120,0.0,0.0
2023-09-30 11:15:00,126,0.0,0.0
2023-09-30 11:15:00,127,8.0,8.0
2023-09-30 11:15:00,128,999.0,750.0
2023-09-30 11:15:00,129,994.0,750.0
2023-09-30 11:15:00,130,0.0,0.0
2023-09-30 11:15:00,131,985.0,718.0
2023-09-30 11:15:00,132,943.0,758.0
2023-09-30 11:15:00,133,0.0,0.0
2023-09-30 11:15:00,134,0.0,0.0
2023-09-30 11:15:00,135,285.421722,210.0
2023-09-30 11:15:00,136,0.0,0.0
2023-09-30 11:15:00,137,0.0,0.0
2023-09-30 11:15:00,138,0.0,0.0
2023-09-30 11:15:00,139,298.5,207.0
2023-09-30 11:15:00,140,298.5,207.0
2023-09-30 11:15:00,141,273.0,190.0
2023-09-30 11:15:00,142,172.0,88.0
2023-09-30 11:15:00,143,172.0,89.143059
2023-09-30 11:15:00,144,174.0,104.0
2023-09-30 11:15:00,145,166.0,88.436272
2023-09-30 11:15:00,146,166.0,88.436272
2023-09-30 11:15:00,147,168.0,104.0
2023-09-30 11:15:00,150,0.0,0.0
2023-09-30 11:15:00,151,0.0,0.0
2023-09-30 11:15:00,152,0.0,0.0
2023-09-30 11:15:00,153,0.0,0.0
2023-09-30 11:15:00,154,239.0,134.0
2023-09-30 11:15:00,155,123.0,67.0
2023-09-30 11:15:00,156,0.0,0.0
2023-09-30 11:15:00,158,0.0,0.0
2023-09-30 11:15:00,159,1002.0,795.0
2023-09-30 11:15:00,160,998.0,795.0
2023-09-30 11:15:00,161,0.0,0.0
2023-09-30 11:15:00,162,300.0,220.0
2023-09-30 11:15:00,166,0.0,0.0
2023-09-30 11:15:00,167,0.0,0.0
2023-09-30 11:15:00,168,0.0,0.0
2023-09-30 11:15:00,169,0.0,0.0
2023-09-30 11:15:00,170,0.0,0.0
2023-09-30 11:15:00,171,0.0,0.0
2023-09-30 11:15:00,172,0.0,0.0
2023-09-30 11:15:00,173,0.0,0.0
2023-09-30 11:15:00,174,0.0,0.0
2023-09-30 11:15:00,175,0.0,0.0
2023-09-30 11:15:00,176,286.236908,153.557648
2023-09-30 11:15:00,177,157.0,106.0
2023-09-30 11:15:00,178,0.0,0.0
2023-09-30 11:15:00,179,0.0,0.0
2023-09-30 11:15:00,180,0.0,0.0
2023-09-30 11:15:00,181,0.0,0.0
2023-09-30 11:15:00,182,0.0,0.0
2023-09-30 11:15:00,183,0.0,0.0
2023-09-30 11:15:00,184,0.0,0.0
2023-09-30 11:15:00,185,0.0,0.0
2023-09-30 11:15:00,186,0.0,0.0
2023-09-30 11:15:00,187,0.0,0.0
2023-09-30 11:15:00,188,0.0,0.0
2023-09-30 11:15:00,189,0.0,0.0
2023-09-30 11:15:00,190,995.0,795.0
2023-09-30 11:15:00,191,994.0,795.0
2023-09-30 11:15:00,193,0.0,0.0
2023-09-30 11:15:00,194,0.0,0.0
2023-09-30 11:15:00,195,0.0,0.0
2023-09-30 11:15:00,196,36.90773,35.0
2023-09-30 11:15:00,197,0.0,0.0
2023-09-30 11:15:00,198,200.0,120.0
2023-09-30 11:15:00,200,0.0,0.0
2023-09-30 11:15:00,207,0.0,0.0
2023-09-30 11:15:00,208,0.0,0.0
2023-09-30 11:15:00,209,0.0,0.0
2023-09-30 11:15:00,210,0.0,0.0
2023-09-30 11:15:00,211,0.0,0.0
2023-09-30 11:15:00,212,0.0,0.0
2023-09-30 11:15:00,213,0.0,0.0
2023-09-30 11:15:00,214,0.0,0.0
2023-09-30 11:15:00,215,0.0,0.0
2023-09-30 11:15:00,216,0.0,0.0
2023-09-30 11:15:00,217,0.0,0.0
2023-09-30 11:15:00,218,26.5,20.99826
2023-09-30 11:15:00,219,26.5,20.99826
2023-09-30 11:15:00,220,26.5,20.99826
2023-09-30 11:15:00,231,0.0,0.0
2023-09-30 11:15:00,232,0.0,0.0
2023-09-30 11:15:00,233,0.0,0.0
2023-09-30 11:15:00,234,0.0,0.0
2023-09-30 11:15:00,237,0.0,0.0
2023-09-30 11:15:00,238,0.0,0.0
2023-09-30 11:15:00,240,284.0,200.0
2023-09-30 11:15:00,241,143.0,100.0
2023-09-30 11:15:00,242,0.0,0.0
2023-09-30 11:15:00,243,0.0,0.0
2023-09-30 11:15:00,244,0.0,0.0
2023-09-30 11:15:00,247,0.0,0.0
2023-09-30 11:15:00,248,0.0,0.0
2023-09-30 11:15:00,249,0.0,0.0
2023-09-30 11:15:00,250,160.5,99.279175
2023-09-30 11:15:00,251,160.5,99.553833
2023-09-30 11:15:00,252,180.0,130.0
2023-09-30 11:15:00,253,0.0,0.0
2023-09-30 11:15:00,254,0.0,0.0
2023-09-30 11:15:00,255,0.0,0.0
2023-09-30 11:15:00,256,0.0,0.0
2023-09-30 11:15:00,257,0.0,0.0
2023-09-30 11:15:00,258,0.0,0.0
2023-09-30 11:15:00,259,0.0,0.0
2023-09-30 11:15:00,260,0.0,0.0
2023-09-30 11:15:00,264,10.000229,5.000229
2023-09-30 11:15:00,265,10.000229,5.000229
2023-09-30 11:15:00,266,300.0,230.0
2023-09-30 11:15:00,267,0.0,0.0
2023-09-30 11:15:00,268,0.0,0.0
2023-09-30 11:15:00,269,0.0,0.0
2023-09-30 11:15:00,270,0.0,0.0
2023-09-30 11:15:00,271,0.0,0.0
2023-09-30 11:15:00,272,0.0,0.0
2023-09-30 11:15:00,273,0.0,0.0
2023-09-30 11:15:00,274,0.0,0.0
2023-09-30 11:15:00,275,0.0,0.0
2023-09-30 11:15:00,276,0.0,0.0
2023-09-30 11:15:00,277,0.0,0.0
2023-09-30 11:15:00,278,0.0,0.0
2023-09-30 11:15:00,279,0.0,0.0
2023-09-30 11:15:00,280,0.0,0.0
2023-09-30 11:15:00,281,0.0,0.0
2023-09-30 11:15:00,282,0.0,0.0
2023-09-30 11:15:00,283,0.0,0.0
2023-09-30 11:15:00,284,0.0,0.0
2023-09-30 11:15:00,285,25.644541,0.0
2023-09-30 11:15:00,286,76.0,50.0
2023-09-30 11:15:00,287,0.0,0.0
2023-09-30 11:15:00,288,0.0,0.0
2023-09-30 11:15:00,289,0.0,0.0
2023-09-30 11:15:00,290,0.0,0.0
2023-09-30 11:15:00,291,0.0,0.0
2023-09-30 11:15:00,292,0.0,0.0
2023-09-30 11:15:00,293,0.0,0.0
2023-09-30 11:15:00,294,0.0,0.0
2023-09-30 11:15:00,299,181.5,123.99823
2023-09-30 11:15:00,300,181.5,123.99823
2023-09-30 11:15:00,301,180.5,123.99823
2023-09-30 11:15:00,302,180.5,123.99823
2023-09-30 11:15:00,303,219.0,132.0
2023-09-30 11:15:00,304,219.0,132.0
2023-09-30 11:15:00,305,313.757416,292.394012
2023-09-30 11:15:00,306,0.0,0.0
2023-09-30 11:15:00,307,298.705475,200.004578
2023-09-30 11:15:00,308,0.0,0.0
2023-09-30 11:15:00,309,0.0,0.0
2023-09-30 11:15:00,310,0.0,0.0
2023-09-30 11:15:00,311,0.0,0.0
2023-09-30 11:15:00,312,0.0,0.0
2023-09-30 11:15:00,313,0.0,0.0
2023-09-30 11:15:00,314,0.0,0.0
2023-09-30 11:15:00,315,0.0,0.0
2023-09-30 11:15:00,316,0.0,0.0
2023-09-30 11:15:00,317,0.0,0.0
2023-09-30 11:15:00,318,0.0,0.0
2023-09-30 11:15:00,319,0.0,0.0
2023-09-30 11:15:00,320,0.0,0.0
2023-09-30 11:15:00,321,0.0,0.0
2023-09-30 11:15:00,322,0.0,0.0
2023-09-30 11:15:00,323,161.0,122.0
2023-09-30 11:15:00,324,161.0,122.0
2023-09-30 11:15:00,325,171.0,136.0
2023-09-30 11:15:00,326,0.0,0.0
2023-09-30 11:15:00,327,0.0,0.0
2023-09-30 11:15:00,328,0.0,0.0
2023-09-30 11:15:00,329,0.0,0.0
2023-09-30 11:15:00,330,0.0,0.0
2023-09-30 11:15:00,331,816.0,646.59436
2023-09-30 11:15:00,332,0.0,0.0
2023-09-30 11:15:00,333,0.0,0.0
2023-09-30 11:15:00,334,0.0,0.0
2023-09-30 11:15:00,335,0.0,0.0
2023-09-30 11:15:00,336,0.0,0.0
2023-09-30 11:15:00,337,0.0,0.0
2023-09-30 11:15:00,338,0.0,0.0
2023-09-30 11:15:00,339,0.0,0.0
2023-09-30 11:15:00,340,818.0,607.21991
2023-09-30 11:15:00,341,0.0,0.0
2023-09-30 11:15:00,342,0.0,0.0
2023-09-30 11:15:00,343,0.0,0.0
2023-09-30 11:15:00,344,0.0,0.0
2023-09-30 11:15:00,345,0.0,0.0
2023-09-30 11:15:00,346,114.0,80.0
2023-09-30 11:15:00,347,0.0,0.0
2023-09-30 11:15:00,348,0.0,0.0
2023-09-30 11:15:00,349,0.0,0.0
2023-09-30 11:15:00,350,0.0,0.0
2023-09-30 11:15:00,351,0.0,0.0
2023-09-30 11:15:00,352,0.0,0.0
2023-09-30 11:15:00,353,0.0,0.0
2023-09-30 11:15:00,354,250.0,140.0
2023-09-30 11:15:00,355,250.0,140.0
2023-09-30 11:15:00,356,0.0,0.0
2023-09-30 11:15:00,357,0.0,0.0
2023-09-30 11:15:00,358,0.0,0.0
2023-09-30 11:15:00,359,20.000305,10.000153
2023-09-30 11:15:00,360,0.0,0.0
2023-09-30 11:15:00,361,0.0,0.0
2023-09-30 11:15:00,362,0.0,0.0
2023-09-30 11:15:00,363,0.0,0.0
2023-09-30 11:15:00,366,0.0,0.0
2023-09-30 11:15:00,367,0.0,0.0
2023-09-30 11:15:00,368,0.0,0.0
2023-09-30 11:15:00,369,0.0,0.0
2023-09-30 11:15:00,370,0.0,0.0
2023-09-30 11:15:00,371,0.0,0.0
2023-09-30 11:15:00,372,0.0,0.0
2023-09-30 11:15:00,373,0.0,0.0
2023-09-30 11:15:00,374,0.0,0.0
2023-09-30 11:15:00,375,0.0,0.0
2023-09-30 11:15:00,376,0.0,0.0
2023-09-30 11:15:00,377,0.0,0.0
2023-09-30 11:15:00,378,0.0,0.0
2023-09-30 11:15:00,379,0.0,0.0
2023-09-30 11:15:00,380,0.0,0.0
2023-09-30 11:15:00,381,0.0,0.0
2023-09-30 11:15:00,382,0.0,0.0
2023-09-30 11:15:00,383,0.0,0.0
2023-09-30 11:15:00,384,0.0,0.0
2023-09-30 11:15:00,385,284.0,181.121277
2023-09-30 11:15:00,386,284.0,181.991028
2023-09-30 11:15:00,387,277.0,202.0
2023-09-30 11:15:00,388,283.5,181.350159
2023-09-30 11:15:00,389,283.5,180.785583
2023-09-30 11:15:00,390,277.0,202.0
2023-09-30 11:15:00,419,0.0,0.0
2023-09-30 11:15:00,420,0.0,0.0
2023-09-30 11:15:00,421,0.0,0.0
2023-09-30 11:15:00,422,261.0,180.0
2023-09-30 11:15:00,423,261.0,180.0
2023-09-30 11:15:00,432,291.0,216.0
2023-09-30 11:15:00,433,357.061584,254.0
2023-09-30 11:15:00,434,0.0,0.0
2023-09-30 11:15:00,435,0.0,0.0
2023-09-30 11:15:00,436,0.0,0.0
2023-09-30 11:15:00,437,0.0,0.0
2023-09-30 11:15:00,438,0.0,0.0
2023-09-30 11:15:00,439,0.0,0.0
2023-09-30 11:15:00,440,165.5,120.0
2023-09-30 11:15:00,441,165.5,120.0
2023-09-30 11:15:00,442,175.0,120.0
2023-09-30 11:15:00,443,0.0,0.0
2023-09-30 11:15:00,444,0.0,0.0
2023-09-30 11:15:00,450,0.0,0.0
2023-09-30 11:15:00,451,0.0,0.0
2023-09-30 11:15:00,452,0.0,0.0
2023-09-30 11:15:00,453,0.0,0.0
2023-09-30 11:15:00,459,374.551819,264.399994
2023-09-30 11:15:00,467,12.0,5.000153
2023-09-30 11:15:00,468,12.0,4.000366
2023-09-30 11:15:00,469,5.000153,1.600391
2023-09-30 11:15:00,471,15.0,6.0
2023-09-30 11:15:00,472,210.0,210.0
2023-09-30 11:15:00,473,105.0,90.0
2023-09-30 11:15:00,474,210.0,210.0
2023-09-30 11:15:00,475,105.0,105.0
2023-09-30 11:15:00,477,254.0,164.0
2023-09-30 11:15:00,478,254.0,164.0
2023-09-30 11:15:00,479,253.0,163.986282
2023-09-30 11:15:00,480,251.5,164.0
2023-09-30 11:15:00,481,251.5,164.0
2023-09-30 11:15:00,482,253.0,163.986282
2023-09-30 11:15:00,485,45.0,15.000916
2023-09-30 11:15:00,486,45.0,15.000916
2023-09-30 11:15:00,487,25.0,14.00032
2023-09-30 11:15:00,488,0.0,0.0
2023-09-30 11:15:00,489,991.0,795.0
2023-09-30 11:15:00,490,0.0,0.0
2023-09-30 11:15:00,491,0.0,0.0
2023-09-30 11:15:00,492,966.0,786.0
2023-09-30 11:15:00,493,988.0,795.0
2023-09-30 11:15:00,494,0.0,0.0
2023-09-30 11:15:00,495,0.0,0.0
2023-09-30 11:15:00,496,300.0,200.0
2023-09-30 11:15:00,497,0.0,0.0
2023-09-30 11:15:00,498,400.0,240.0
2023-09-30 11:15:00,499,370.0,265.0
2023-09-30 11:15:00,501,294.5,253.026642
2023-09-30 11:15:00,502,168.315674,168.315674
2023-09-30 11:15:00,503,284.429779,258.776489
2023-09-30 11:15:00,507,0.0,0.0
2023-09-30 11:15:00,508,0.0,0.0
2023-09-30 11:15:00,511,338.0,338.0
2023-09-30 11:15:00,512,134.0,134.0
2023-09-30 11:15:00,513,338.0,290.073273
2023-09-30 11:15:00,514,134.0,120.0
2023-09-30 11:15:00,516,0.0,0.0
2023-09-30 11:15:00,521,716.574524,716.574524
2023-09-30 11:15:00,522,0.0,0.0
2023-09-30 11:15:00,523,0.0,0.0
2023-09-30 11:15:00,524,0.0,0.0
2023-09-30 11:15:00,525,0.0,0.0
2023-09-30 11:15:00,526,259.0,131.0
2023-09-30 11:15:00,527,1357.0,1058.099976
2023-09-30 11:15:00,528,259.0,131.0
2023-09-30 11:15:00,529,0.0,0.0
2023-09-30 11:15:00,530,0.0,0.0
2023-09-30 11:15:00,533,0.0,0.0
2023-09-30 11:15:00,534,0.0,0.0
2023-09-30 11:15:00,535,0.0,0.0
2023-09-30 11:15:00,536,0.0,0.0
2023-09-30 11:15:00,537,0.0,0.0
2023-09-30 11:15:00,538,0.0,0.0
2023-09-30 11:15:00,539,0.0,0.0
2023-09-30 11:15:00,540,0.0,0.0
2023-09-30 11:15:00,541,50.0,50.0
2023-09-30 11:15:00,542,38.500824,38.500824
2023-09-30 11:15:00,544,1012.0,795.0
2023-09-30 11:15:00,545,1012.0,795.0
2023-09-30 11:15:00,546,0.0,0.0
2023-09-30 11:15:00,547,0.0,0.0
2023-09-30 11:15:00,548,0.0,0.0
2023-09-30 11:15:00,549,223.0,120.0
2023-09-30 11:15:00,550,119.0,90.0
2023-09-30 11:15:00,554,0.0,0.0
2023-09-30 11:15:00,555,0.0,0.0
2023-09-30 11:15:00,556,0.0,0.0
2023-09-30 11:15:00,557,0.0,0.0
2023-09-30 11:15:00,558,0.0,0.0
2023-09-30 11:15:00,559,0.0,0.0
2023-09-30 11:15:00,560,0.0,0.0
2023-09-30 11:15:00,562,0.0,0.0
2023-09-30 11:15:00,563,0.0,0.0
2023-09-30 11:20:00,1,20.001221,20.001221
2023-09-30 11:20:00,2,0.0,0.0
2023-09-30 11:20:00,3,0.0,0.0
2023-09-30 11:20:00,4,0.0,0.0
2023-09-30 11:20:00,5,0.0,0.0
2023-09-30 11:20:00,6,359.134064,330.0
2023-09-30 11:20:00,7,0.0,0.0
2023-09-30 11:20:00,8,0.0,0.0
2023-09-30 11:20:00,9,0.0,0.0
2023-09-30 11:20:00,10,407.550995,330.0
2023-09-30 11:20:00,11,350.0,200.0
2023-09-30 11:20:00,12,0.0,0.0
2023-09-30 11:20:00,15,345.27298,287.818481
2023-09-30 11:20:00,16,0.0,0.0
2023-09-30 11:20:00,17,0.0,0.0
2023-09-30 11:20:00,18,0.0,0.0
2023-09-30 11:20:00,27,615.0,615.0
2023-09-30 11:20:00,28,612.0,612.0
2023-09-30 11:20:00,29,612.0,612.0
2023-09-30 11:20:00,33,0.0,0.0
2023-09-30 11:20:00,36,989.0,795.0
2023-09-30 11:20:00,37,981.0,795.0
2023-09-30 11:20:00,43,367.79715,267.0
2023-09-30 11:20:00,46,0.0,0.0
2023-09-30 11:20:00,47,0.0,0.0
2023-09-30 11:20:00,48,0.0,0.0
2023-09-30 11:20:00,49,385.657013,385.657013
2023-09-30 11:20:00,50,324.218384,324.218384
2023-09-30 11:20:00,51,326.323364,326.323364
2023-09-30 11:20:00,52,0.0,0.0
2023-09-30 11:20:00,53,0.0,0.0
2023-09-30 11:20:00,54,0.0,0.0
2023-09-30 11:20:00,55,0.0,0.0
2023-09-30 11:20:00,56,0.0,0.0
2023-09-30 11:20:00,57,0.0,0.0
2023-09-30 11:20:00,58,0.0,0.0
2023-09-30 11:20:00,59,0.0,0.0
2023-09-30 11:20:00,60,0.0,0.0
2023-09-30 11:20:00,61,0.0,0.0
2023-09-30 11:20:00,62,461.002716,461.002716
2023-09-30 11:20:00,63,0.0,0.0
2023-09-30 11:20:00,64,0.0,0.0
2023-09-30 11:20:00,65,0.0,0.0
2023-09-30 11:20:00,66,0.0,0.0
2023-09-30 11:20:00,67,470.0,360.723846
2023-09-30 11:20:00,68,0.0,0.0
2023-09-30 11:20:00,69,0.0,0.0
2023-09-30 11:20:00,70,0.0,0.0
2023-09-30 11:20:00,71,44.0,25.002136
2023-09-30 11:20:00,72,44.0,25.002136
2023-09-30 11:20:00,73,0.0,0.0
2023-09-30 11:20:00,74,0.0,0.0
2023-09-30 11:20:00,75,0.0,0.0
2023-09-30 11:20:00,76,0.0,0.0
2023-09-30 11:20:00,77,0.0,0.0
2023-09-30 11:20:00,78,0.0,0.0
2023-09-30 11:20:00,79,0.0,0.0
2023-09-30 11:20:00,80,0.0,0.0
2023-09-30 11:20:00,83,0.0,0.0
2023-09-30 11:20:00,84,0.0,0.0
2023-09-30 11:20:00,85,394.072357,379.516388
2023-09-30 11:20:00,86,0.0,0.0
2023-09-30 11:20:00,87,0.0,0.0
2023-09-30 11:20:00,88,0.0,0.0
2023-09-30 11:20:00,89,455.993927,365.354034
2023-09-30 11:20:00,90,0.0,0.0
2023-09-30 11:20:00,91,0.0,0.0
2023-09-30 11:20:00,92,0.0,0.0
2023-09-30 11:20:00,95,0.0,0.0
2023-09-30 11:20:00,96,0.0,0.0
2023-09-30 11:20:00,97,0.0,0.0
2023-09-30 11:20:00,98,0.0,0.0
2023-09-30 11:20:00,99,0.0,0.0
2023-09-30 11:20:00,100,0.0,0.0
2023-09-30 11:20:00,101,0.0,0.0
2023-09-30 11:20:00,102,0.0,0.0
2023-09-30 11:20:00,103,0.0,0.0
2023-09-30 11:20:00,104,0.0,0.0
2023-09-30 11:20:00,105,0.0,0.0
2023-09-30 11:20:00,106,0.0,0.0
2023-09-30 11:20:00,107,0.0,0.0
2023-09-30 11:20:00,108,0.0,0.0
2023-09-30 11:20:00,112,0.0,0.0
2023-09-30 11:20:00,113,0.0,0.0
2023-09-30 11:20:00,114,0.0,0.0
2023-09-30 11:20:00,115,0.0,0.0
2023-09-30 11:20:00,116,0.0,0.0
2023-09-30 11:20:00,117,0.0,0.0
2023-09-30 11:20:00,118,0.0,0.0
2023-09-30 11:20:00,119,100.0,60.000153
2023-09-30 11:20:00,120,0.0,0.0
2023-09-30 11:20:00,126,0.0,0.0
2023-09-30 11:20:00,127,8.0,8.0
2023-09-30 11:20:00,128,999.0,750.0
2023-09-30 11:20:00,129,994.0,750.0
2023-09-30 11:20:00,130,0.0,0.0
2023-09-30 11:20:00,131,985.0,718.0
2023-09-30 11:20:00,132,943.0,758.0
2023-09-30 11:20:00,133,0.0,0.0
2023-09-30 11:20:00,134,0.0,0.0
2023-09-30 11:20:00,135,284.608765,210.0
2023-09-30 11:20:00,136,0.0,0.0
2023-09-30 11:20:00,137,0.0,0.0
2023-09-30 11:20:00,138,0.0,0.0
2023-09-30 11:20:00,139,298.5,207.0
2023-09-30 11:20:00,140,298.5,207.0
2023-09-30 11:20:00,141,273.0,190.0
2023-09-30 11:20:00,142,172.0,88.0
2023-09-30 11:20:00,143,172.0,88.907463
2023-09-30 11:20:00,144,174.0,104.0
2023-09-30 11:20:00,145,166.0,88.436272
2023-09-30 11:20:00,146,166.0,88.436272
2023-09-30 11:20:00,147,168.0,104.0
2023-09-30 11:20:00,150,0.0,0.0
2023-09-30 11:20:00,151,0.0,0.0
2023-09-30 11:20:00,152,0.0,0.0
2023-09-30 11:20:00,153,0.0,0.0
2023-09-30 11:20:00,154,239.0,134.0
2023-09-30 11:20:00,155,123.0,67.0
2023-09-30 11:20:00,156,0.0,0.0
2023-09-30 11:20:00,158,0.0,0.0
2023-09-30 11:20:00,159,1002.0,795.0
2023-09-30 11:20:00,160,998.0,795.0
2023-09-30 11:20:00,161,0.0,0.0
2023-09-30 11:20:00,162,300.0,220.0
2023-09-30 11:20:00,166,0.0,0.0
2023-09-30 11:20:00,167,0.0,0.0
2023-09-30 11:20:00,168,0.0,0.0
2023-09-30 11:20:00,169,0.0,0.0
2023-09-30 11:20:00,170,0.0,0.0
2023-09-30 11:20:00,171,0.0,0.0
2023-09-30 11:20:00,172,0.0,0.0
2023-09-30 11:20:00,173,0.0,0.0
2023-09-30 11:20:00,174,0.0,0.0
2023-09-30 11:20:00,175,0.0,0.0
2023-09-30 11:20:00,176,286.160614,153.843781
2023-09-30 11:20:00,177,157.0,106.0
2023-09-30 11:20:00,178,0.0,0.0
2023-09-30 11:20:00,179,0.0,0.0
2023-09-30 11:20:00,180,0.0,0.0
2023-09-30 11:20:00,181,0.0,0.0
2023-09-30 11:20:00,182,0.0,0.0
2023-09-30 11:20:00,183,0.0,0.0
2023-09-30 11:20:00,184,0.0,0.0
2023-09-30 11:20:00,185,0.0,0.0
2023-09-30 11:20:00,186,0.0,0.0
2023-09-30 11:20:00,187,0.0,0.0
2023-09-30 11:20:00,188,0.0,0.0
2023-09-30 11:20:00,189,0.0,0.0
2023-09-30 11:20:00,190,995.0,795.0
2023-09-30 11:20:00,191,994.0,795.0
2023-09-30 11:20:00,193,0.0,0.0
2023-09-30 11:20:00,194,0.0,0.0
2023-09-30 11:20:00,195,0.0,0.0
2023-09-30 11:20:00,196,36.90773,35.0
2023-09-30 11:20:00,197,0.0,0.0
2023-09-30 11:20:00,198,200.0,120.0
2023-09-30 11:20:00,200,0.0,0.0
2023-09-30 11:20:00,207,0.0,0.0
2023-09-30 11:20:00,208,0.0,0.0
2023-09-30 11:20:00,209,0.0,0.0
2023-09-30 11:20:00,210,0.0,0.0
2023-09-30 11:20:00,211,0.0,0.0
2023-09-30 11:20:00,212,0.0,0.0
2023-09-30 11:20:00,213,0.0,0.0
2023-09-30 11:20:00,214,0.0,0.0
2023-09-30 11:20:00,215,0.0,0.0
2023-09-30 11:20:00,216,0.0,0.0
2023-09-30 11:20:00,217,0.0,0.0
2023-09-30 11:20:00,218,26.5,20.99826
2023-09-30 11:20:00,219,26.5,20.99826
2023-09-30 11:20:00,220,26.5,20.99826
2023-09-30 11:20:00,231,0.0,0.0
2023-09-30 11:20:00,232,0.0,0.0
2023-09-30 11:20:00,233,0.0,0.0
2023-09-30 11:20:00,234,0.0,0.0
2023-09-30 11:20:00,237,0.0,0.0
2023-09-30 11:20:00,238,0.0,0.0
2023-09-30 11:20:00,240,284.0,200.0
2023-09-30 11:20:00,241,143.0,100.0
2023-09-30 11:20:00,242,0.0,0.0
2023-09-30 11:20:00,243,0.0,0.0
2023-09-30 11:20:00,244,0.0,0.0
2023-09-30 11:20:00,247,0.0,0.0
2023-09-30 11:20:00,248,0.0,0.0
2023-09-30 11:20:00,249,0.0,0.0
2023-09-30 11:20:00,250,160.5,99.242554
2023-09-30 11:20:00,251,160.5,99.498901
2023-09-30 11:20:00,252,180.0,130.0
2023-09-30 11:20:00,253,0.0,0.0
2023-09-30 11:20:00,254,0.0,0.0
2023-09-30 11:20:00,255,0.0,0.0
2023-09-30 11:20:00,256,0.0,0.0
2023-09-30 11:20:00,257,0.0,0.0
2023-09-30 11:20:00,258,0.0,0.0
2023-09-30 11:20:00,259,0.0,0.0
2023-09-30 11:20:00,260,0.0,0.0
2023-09-30 11:20:00,264,10.000229,5.000229
2023-09-30 11:20:00,265,10.000229,5.000229
2023-09-30 11:20:00,266,300.0,230.0
2023-09-30 11:20:00,267,0.0,0.0
2023-09-30 11:20:00,268,0.0,0.0
2023-09-30 11:20:00,269,0.0,0.0
2023-09-30 11:20:00,270,0.0,0.0
2023-09-30 11:20:00,271,0.0,0.0
2023-09-30 11:20:00,272,0.0,0.0
2023-09-30 11:20:00,273,0.0,0.0
2023-09-30 11:20:00,274,0.0,0.0
2023-09-30 11:20:00,275,0.0,0.0
2023-09-30 11:20:00,276,0.0,0.0
2023-09-30 11:20:00,277,0.0,0.0
2023-09-30 11:20:00,278,0.0,0.0
2023-09-30 11:20:00,279,0.0,0.0
2023-09-30 11:20:00,280,0.0,0.0
2023-09-30 11:20:00,281,0.0,0.0
2023-09-30 11:20:00,282,0.0,0.0
2023-09-30 11:20:00,283,0.0,0.0
2023-09-30 11:20:00,284,0.0,0.0
2023-09-30 11:20:00,285,27.809336,0.0
2023-09-30 11:20:00,286,76.0,50.0
2023-09-30 11:20:00,287,0.0,0.0
2023-09-30 11:20:00,288,0.0,0.0
2023-09-30 11:20:00,289,0.0,0.0
2023-09-30 11:20:00,290,0.0,0.0
2023-09-30 11:20:00,291,0.0,0.0
2023-09-30 11:20:00,292,0.0,0.0
2023-09-30 11:20:00,293,0.0,0.0
2023-09-30 11:20:00,294,0.0,0.0
2023-09-30 11:20:00,299,181.5,123.99823
2023-09-30 11:20:00,300,181.5,123.99823
2023-09-30 11:20:00,301,180.5,123.99823
2023-09-30 11:20:00,302,180.5,123.99823
2023-09-30 11:20:00,303,219.0,132.0
2023-09-30 11:20:00,304,219.0,132.0
2023-09-30 11:20:00,305,325.556793,215.001404
2023-09-30 11:20:00,306,0.0,0.0
2023-09-30 11:20:00,307,296.625946,200.004578
2023-09-30 11:20:00,308,0.0,0.0
2023-09-30 11:20:00,309,0.0,0.0
2023-09-30 11:20:00,310,0.0,0.0
2023-09-30 11:20:00,311,0.0,0.0
2023-09-30 11:20:00,312,0.0,0.0
2023-09-30 11:20:00,313,0.0,0.0
2023-09-30 11:20:00,314,0.0,0.0
2023-09-30 11:20:00,315,0.0,0.0
2023-09-30 11:20:00,316,0.0,0.0
2023-09-30 11:20:00,317,0.0,0.0
2023-09-30 11:20:00,318,0.0,0.0
2023-09-30 11:20:00,319,0.0,0.0
2023-09-30 11:20:00,320,0.0,0.0
2023-09-30 11:20:00,321,0.0,0.0
2023-09-30 11:20:00,322,0.0,0.0
2023-09-30 11:20:00,323,161.0,122.0
2023-09-30 11:20:00,324,161.0,122.0
2023-09-30 11:20:00,325,171.0,136.0
2023-09-30 11:20:00,326,0.0,0.0
2023-09-30 11:20:00,327,0.0,0.0
2023-09-30 11:20:00,328,0.0,0.0
2023-09-30 11:20:00,329,0.0,0.0
2023-09-30 11:20:00,330,0.0,0.0
2023-09-30 11:20:00,331,816.0,816.0
2023-09-30 11:20:00,332,0.0,0.0
2023-09-30 11:20:00,333,0.0,0.0
2023-09-30 11:20:00,334,0.0,0.0
2023-09-30 11:20:00,335,0.0,0.0
2023-09-30 11:20:00,336,0.0,0.0
2023-09-30 11:20:00,337,0.0,0.0
2023-09-30 11:20:00,338,0.0,0.0
2023-09-30 11:20:00,339,0.0,0.0
2023-09-30 11:20:00,340,818.0,600.33728
2023-09-30 11:20:00,341,0.0,0.0
2023-09-30 11:20:00,342,0.0,0.0
2023-09-30 11:20:00,343,0.0,0.0
2023-09-30 11:20:00,344,0.0,0.0
2023-09-30 11:20:00,345,0.0,0.0
2023-09-30 11:20:00,346,114.0,80.0
2023-09-30 11:20:00,347,0.0,0.0
2023-09-30 11:20:00,348,0.0,0.0
2023-09-30 11:20:00,349,0.0,0.0
2023-09-30 11:20:00,350,0.0,0.0
2023-09-30 11:20:00,351,0.0,0.0
2023-09-30 11:20:00,352,0.0,0.0
2023-09-30 11:20:00,353,0.0,0.0
2023-09-30 11:20:00,354,250.0,140.0
2023-09-30 11:20:00,355,250.0,140.0
2023-09-30 11:20:00,356,0.0,0.0
2023-09-30 11:20:00,357,0.0,0.0
2023-09-30 11:20:00,358,0.0,0.0
2023-09-30 11:20:00,359,20.000305,10.000153
2023-09-30 11:20:00,360,0.0,0.0
2023-09-30 11:20:00,361,0.0,0.0
2023-09-30 11:20:00,362,0.0,0.0
2023-09-30 11:20:00,363,0.0,0.0
2023-09-30 11:20:00,366,0.0,0.0
2023-09-30 11:20:00,367,0.0,0.0
2023-09-30 11:20:00,368,0.0,0.0
2023-09-30 11:20:00,369,0.0,0.0
2023-09-30 11:20:00,370,0.0,0.0
2023-09-30 11:20:00,371,0.0,0.0
2023-09-30 11:20:00,372,0.0,0.0
2023-09-30 11:20:00,373,0.0,0.0
2023-09-30 11:20:00,374,0.0,0.0
2023-09-30 11:20:00,375,0.0,0.0
2023-09-30 11:20:00,376,0.0,0.0
2023-09-30 11:20:00,377,0.0,0.0
2023-09-30 11:20:00,378,0.0,0.0
2023-09-30 11:20:00,379,0.0,0.0
2023-09-30 11:20:00,380,0.0,0.0
2023-09-30 11:20:00,381,0.0,0.0
2023-09-30 11:20:00,382,0.0,0.0
2023-09-30 11:20:00,383,0.0,0.0
2023-09-30 11:20:00,384,0.0,0.0
2023-09-30 11:20:00,385,284.0,181.090759
2023-09-30 11:20:00,386,284.0,181.45697
2023-09-30 11:20:00,387,277.0,202.0
2023-09-30 11:20:00,388,283.5,181.395935
2023-09-30 11:20:00,389,283.5,180.785583
2023-09-30 11:20:00,390,277.0,202.0
2023-09-30 11:20:00,419,0.0,0.0
2023-09-30 11:20:00,420,0.0,0.0
2023-09-30 11:20:00,421,0.0,0.0
2023-09-30 11:20:00,422,261.0,180.0
2023-09-30 11:20:00,423,261.0,180.0
2023-09-30 11:20:00,432,291.0,216.0
2023-09-30 11:20:00,433,370.917725,254.0
2023-09-30 11:20:00,434,0.0,0.0
2023-09-30 11:20:00,435,0.0,0.0
2023-09-30 11:20:00,436,0.0,0.0
2023-09-30 11:20:00,437,0.0,0.0
2023-09-30 11:20:00,438,0.0,0.0
2023-09-30 11:20:00,439,0.0,0.0
2023-09-30 11:20:00,440,165.5,120.0
2023-09-30 11:20:00,441,165.5,120.0
2023-09-30 11:20:00,442,175.0,120.0
2023-09-30 11:20:00,443,0.0,0.0
2023-09-30 11:20:00,444,0.0,0.0
2023-09-30 11:20:00,450,0.0,0.0
2023-09-30 11:20:00,451,0.0,0.0
2023-09-30 11:20:00,452,0.0,0.0
2023-09-30 11:20:00,453,0.0,0.0
2023-09-30 11:20:00,459,380.786102,264.399994
2023-09-30 11:20:00,467,12.0,5.000153
2023-09-30 11:20:00,468,12.0,4.000366
2023-09-30 11:20:00,469,5.000153,1.600391
2023-09-30 11:20:00,471,15.0,6.0
2023-09-30 11:20:00,472,210.0,210.0
2023-09-30 11:20:00,473,105.0,90.0
2023-09-30 11:20:00,474,210.0,210.0
2023-09-30 11:20:00,475,105.0,90.0
2023-09-30 11:20:00,477,254.0,164.0
2023-09-30 11:20:00,478,254.0,164.0
2023-09-30 11:20:00,479,253.0,163.986282
2023-09-30 11:20:00,480,251.5,164.0
2023-09-30 11:20:00,481,251.5,164.0
2023-09-30 11:20:00,482,253.0,163.986282
2023-09-30 11:20:00,485,45.0,15.000916
2023-09-30 11:20:00,486,45.0,15.000916
2023-09-30 11:20:00,487,25.0,14.00032
2023-09-30 11:20:00,488,0.0,0.0
2023-09-30 11:20:00,489,991.0,795.0
2023-09-30 11:20:00,490,0.0,0.0
2023-09-30 11:20:00,491,0.0,0.0
2023-09-30 11:20:00,492,966.0,786.0
2023-09-30 11:20:00,493,988.0,795.0
2023-09-30 11:20:00,494,0.0,0.0
2023-09-30 11:20:00,495,0.0,0.0
2023-09-30 11:20:00,496,300.0,200.0
2023-09-30 11:20:00,497,0.0,0.0
2023-09-30 11:20:00,498,400.0,240.0
2023-09-30 11:20:00,499,370.0,265.0
2023-09-30 11:20:00,501,294.5,226.809082
2023-09-30 11:20:00,502,262.526367,262.526367
2023-09-30 11:20:00,503,288.274109,238.465012
2023-09-30 11:20:00,507,0.0,0.0
2023-09-30 11:20:00,508,0.0,0.0
2023-09-30 11:20:00,511,338.0,338.0
2023-09-30 11:20:00,512,134.0,134.0
2023-09-30 11:20:00,513,338.0,330.292358
2023-09-30 11:20:00,514,134.0,120.0
2023-09-30 11:20:00,516,0.0,0.0
2023-09-30 11:20:00,521,643.586609,643.586609
2023-09-30 11:20:00,522,0.0,0.0
2023-09-30 11:20:00,523,0.0,0.0
2023-09-30 11:20:00,524,0.0,0.0
2023-09-30 11:20:00,525,0.0,0.0
2023-09-30 11:20:00,526,259.0,131.0
2023-09-30 11:20:00,527,1357.0,1058.099976
2023-09-30 11:20:00,528,259.0,131.0
2023-09-30 11:20:00,529,0.0,0.0
2023-09-30 11:20:00,530,0.0,0.0
2023-09-30 11:20:00,533,0.0,0.0
2023-09-30 11:20:00,534,0.0,0.0
2023-09-30 11:20:00,535,0.0,0.0
2023-09-30 11:20:00,536,0.0,0.0
2023-09-30 11:20:00,537,0.0,0.0
2023-09-30 11:20:00,538,0.0,0.0
2023-09-30 11:20:00,539,0.0,0.0
2023-09-30 11:20:00,540,0.0,0.0
2023-09-30 11:20:00,541,50.0,50.0
2023-09-30 11:20:00,542,42.0,38.500824
2023-09-30 11:20:00,544,1012.0,795.0
2023-09-30 11:20:00,545,1012.0,795.0
2023-09-30 11:20:00,546,0.0,0.0
2023-09-30 11:20:00,547,0.0,0.0
2023-09-30 11:20:00,548,0.0,0.0
2023-09-30 11:20:00,549,223.0,120.0
2023-09-30 11:20:00,550,119.0,90.0
2023-09-30 11:20:00,554,0.0,0.0
2023-09-30 11:20:00,555,0.0,0.0
2023-09-30 11:20:00,556,0.0,0.0
2023-09-30 11:20:00,557,0.0,0.0
2023-09-30 11:20:00,558,0.0,0.0
2023-09-30 11:20:00,559,0.0,0.0
2023-09-30 11:20:00,560,0.0,0.0
2023-09-30 11:20:00,562,0.0,0.0
2023-09-30 11:20:00,563,0.0,0.0
2023-09-30 11:25:00,1,50.0,20.001221
2023-09-30 11:25:00,2,0.0,0.0
2023-09-30 11:25:00,3,0.0,0.0
2023-09-30 11:25:00,4,0.0,0.0
2023-09-30 11:25:00,5,0.0,0.0
2023-09-30 11:25:00,6,359.598389,330.0
2023-09-30 11:25:00,7,0.0,0.0
2023-09-30 11:25:00,8,0.0,0.0
2023-09-30 11:25:00,9,0.0,0.0
2023-09-30 11:25:00,10,409.508026,330.0
2023-09-30 11:25:00,11,350.0,200.0
2023-09-30 11:25:00,12,0.0,0.0
2023-09-30 11:25:00,15,326.329803,288.161865
2023-09-30 11:25:00,16,0.0,0.0
2023-09-30 11:25:00,17,0.0,0.0
2023-09-30 11:25:00,18,0.0,0.0
2023-09-30 11:25:00,27,615.0,615.0
2023-09-30 11:25:00,28,612.0,612.0
2023-09-30 11:25:00,29,612.0,612.0
2023-09-30 11:25:00,33,0.0,0.0
2023-09-30 11:25:00,36,989.0,795.0
2023-09-30 11:25:00,37,981.0,795.0
2023-09-30 11:25:00,43,368.324188,267.0
2023-09-30 11:25:00,46,0.0,0.0
2023-09-30 11:25:00,47,0.0,0.0
2023-09-30 11:25:00,48,0.0,0.0
2023-09-30 11:25:00,49,408.07666,350.750793
2023-09-30 11:25:00,50,287.493866,287.493866
2023-09-30 11:25:00,51,280.014557,280.014557
2023-09-30 11:25:00,52,0.0,0.0
2023-09-30 11:25:00,53,0.0,0.0
2023-09-30 11:25:00,54,0.0,0.0
2023-09-30 11:25:00,55,0.0,0.0
2023-09-30 11:25:00,56,0.0,0.0
2023-09-30 11:25:00,57,0.0,0.0
2023-09-30 11:25:00,58,0.0,0.0
2023-09-30 11:25:00,59,0.0,0.0
2023-09-30 11:25:00,60,0.0,0.0
2023-09-30 11:25:00,61,0.0,0.0
2023-09-30 11:25:00,62,461.002716,461.002716
2023-09-30 11:25:00,63,0.0,0.0
2023-09-30 11:25:00,64,0.0,0.0
2023-09-30 11:25:00,65,0.0,0.0
2023-09-30 11:25:00,66,0.0,0.0
2023-09-30 11:25:00,67,470.0,359.625763
2023-09-30 11:25:00,68,0.0,0.0
2023-09-30 11:25:00,69,0.0,0.0
2023-09-30 11:25:00,70,0.0,0.0
2023-09-30 11:25:00,71,44.0,25.002136
2023-09-30 11:25:00,72,44.0,25.002136
2023-09-30 11:25:00,73,0.0,0.0
2023-09-30 11:25:00,74,0.0,0.0
2023-09-30 11:25:00,75,0.0,0.0
2023-09-30 11:25:00,76,0.0,0.0
2023-09-30 11:25:00,77,0.0,0.0
2023-09-30 11:25:00,78,0.0,0.0
2023-09-30 11:25:00,79,0.0,0.0
2023-09-30 11:25:00,80,0.0,0.0
2023-09-30 11:25:00,83,0.0,0.0
2023-09-30 11:25:00,84,0.0,0.0
2023-09-30 11:25:00,85,435.375244,335.375244
2023-09-30 11:25:00,86,0.0,0.0
2023-09-30 11:25:00,87,0.0,0.0
2023-09-30 11:25:00,88,0.0,0.0
2023-09-30 11:25:00,89,455.993927,354.49585
2023-09-30 11:25:00,90,0.0,0.0
2023-09-30 11:25:00,91,0.0,0.0
2023-09-30 11:25:00,92,0.0,0.0
2023-09-30 11:25:00,95,0.0,0.0
2023-09-30 11:25:00,96,0.0,0.0
2023-09-30 11:25:00,97,0.0,0.0
2023-09-30 11:25:00,98,0.0,0.0
2023-09-30 11:25:00,99,0.0,0.0
2023-09-30 11:25:00,100,0.0,0.0
2023-09-30 11:25:00,101,0.0,0.0
2023-09-30 11:25:00,102,0.0,0.0
2023-09-30 11:25:00,103,0.0,0.0
2023-09-30 11:25:00,104,0.0,0.0
2023-09-30 11:25:00,105,0.0,0.0
2023-09-30 11:25:00,106,0.0,0.0
2023-09-30 11:25:00,107,0.0,0.0
2023-09-30 11:25:00,108,0.0,0.0
2023-09-30 11:25:00,112,0.0,0.0
2023-09-30 11:25:00,113,0.0,0.0
2023-09-30 11:25:00,114,0.0,0.0
2023-09-30 11:25:00,115,0.0,0.0
2023-09-30 11:25:00,116,0.0,0.0
2023-09-30 11:25:00,117,0.0,0.0
2023-09-30 11:25:00,118,0.0,0.0
2023-09-30 11:25:00,119,100.0,60.000153
2023-09-30 11:25:00,120,0.0,0.0
2023-09-30 11:25:00,126,0.0,0.0
2023-09-30 11:25:00,127,11.0,8.0
2023-09-30 11:25:00,128,999.0,750.0
2023-09-30 11:25:00,129,994.0,750.0
2023-09-30 11:25:00,130,0.0,0.0
2023-09-30 11:25:00,131,985.0,718.0
2023-09-30 11:25:00,132,943.0,758.0
2023-09-30 11:25:00,133,0.0,0.0
2023-09-30 11:25:00,134,0.0,0.0
2023-09-30 11:25:00,135,279.446289,210.0
2023-09-30 11:25:00,136,0.0,0.0
2023-09-30 11:25:00,137,0.0,0.0
2023-09-30 11:25:00,138,0.0,0.0
2023-09-30 11:25:00,139,298.5,207.0
2023-09-30 11:25:00,140,298.5,207.0
2023-09-30 11:25:00,141,273.0,190.0
2023-09-30 11:25:00,142,88.0,88.0
2023-09-30 11:25:00,143,89.143059,89.143059
2023-09-30 11:25:00,144,104.0,104.0
2023-09-30 11:25:00,145,166.0,88.436272
2023-09-30 11:25:00,146,166.0,88.436272
2023-09-30 11:25:00,147,168.0,104.0
2023-09-30 11:25:00,150,0.0,0.0
2023-09-30 11:25:00,151,0.0,0.0
2023-09-30 11:25:00,152,0.0,0.0
2023-09-30 11:25:00,153,0.0,0.0
2023-09-30 11:25:00,154,239.0,134.0
2023-09-30 11:25:00,155,123.0,67.0
2023-09-30 11:25:00,156,0.0,0.0
2023-09-30 11:25:00,158,0.0,0.0
2023-09-30 11:25:00,159,1002.0,795.0
2023-09-30 11:25:00,160,998.0,795.0
2023-09-30 11:25:00,161,0.0,0.0
2023-09-30 11:25:00,162,300.0,220.0
2023-09-30 11:25:00,166,0.0,0.0
2023-09-30 11:25:00,167,0.0,0.0
2023-09-30 11:25:00,168,0.0,0.0
2023-09-30 11:25:00,169,0.0,0.0
2023-09-30 11:25:00,170,0.0,0.0
2023-09-30 11:25:00,171,0.0,0.0
2023-09-30 11:25:00,172,0.0,0.0
2023-09-30 11:25:00,173,0.0,0.0
2023-09-30 11:25:00,174,0.0,0.0
2023-09-30 11:25:00,175,0.0,0.0
2023-09-30 11:25:00,176,286.08432,153.633942
2023-09-30 11:25:00,177,157.0,106.0
2023-09-30 11:25:00,178,0.0,0.0
2023-09-30 11:25:00,179,0.0,0.0
2023-09-30 11:25:00,180,0.0,0.0
2023-09-30 11:25:00,181,0.0,0.0
2023-09-30 11:25:00,182,0.0,0.0
2023-09-30 11:25:00,183,0.0,0.0
2023-09-30 11:25:00,184,0.0,0.0
2023-09-30 11:25:00,185,0.0,0.0
2023-09-30 11:25:00,186,0.0,0.0
2023-09-30 11:25:00,187,0.0,0.0
2023-09-30 11:25:00,188,0.0,0.0
2023-09-30 11:25:00,189,0.0,0.0
2023-09-30 11:25:00,190,995.0,795.0
2023-09-30 11:25:00,191,994.0,795.0
2023-09-30 11:25:00,193,0.0,0.0
2023-09-30 11:25:00,194,0.0,0.0
2023-09-30 11:25:00,195,0.0,0.0
2023-09-30 11:25:00,196,36.90773,35.0
2023-09-30 11:25:00,197,0.0,0.0
2023-09-30 11:25:00,198,200.0,120.0
2023-09-30 11:25:00,200,0.0,0.0
2023-09-30 11:25:00,207,0.0,0.0
2023-09-30 11:25:00,208,0.0,0.0
2023-09-30 11:25:00,209,0.0,0.0
2023-09-30 11:25:00,210,0.0,0.0
2023-09-30 11:25:00,211,0.0,0.0
2023-09-30 11:25:00,212,0.0,0.0
2023-09-30 11:25:00,213,0.0,0.0
2023-09-30 11:25:00,214,0.0,0.0
2023-09-30 11:25:00,215,0.0,0.0
2023-09-30 11:25:00,216,0.0,0.0
2023-09-30 11:25:00,217,0.0,0.0
2023-09-30 11:25:00,218,26.5,20.99826
2023-09-30 11:25:00,219,26.5,20.99826
2023-09-30 11:25:00,220,26.5,20.99826
2023-09-30 11:25:00,231,0.0,0.0
2023-09-30 11:25:00,232,0.0,0.0
2023-09-30 11:25:00,233,0.0,0.0
2023-09-30 11:25:00,234,0.0,0.0
2023-09-30 11:25:00,237,0.0,0.0
2023-09-30 11:25:00,238,0.0,0.0
2023-09-30 11:25:00,240,284.0,200.0
2023-09-30 11:25:00,241,143.0,100.0
2023-09-30 11:25:00,242,0.0,0.0
2023-09-30 11:25:00,243,0.0,0.0
2023-09-30 11:25:00,244,0.0,0.0
2023-09-30 11:25:00,247,0.0,0.0
2023-09-30 11:25:00,248,0.0,0.0
2023-09-30 11:25:00,249,0.0,0.0
2023-09-30 11:25:00,250,160.5,99.279175
2023-09-30 11:25:00,251,160.5,99.46228
2023-09-30 11:25:00,252,180.0,130.0
2023-09-30 11:25:00,253,0.0,0.0
2023-09-30 11:25:00,254,0.0,0.0
2023-09-30 11:25:00,255,0.0,0.0
2023-09-30 11:25:00,256,0.0,0.0
2023-09-30 11:25:00,257,0.0,0.0
2023-09-30 11:25:00,258,0.0,0.0
2023-09-30 11:25:00,259,0.0,0.0
2023-09-30 11:25:00,260,0.0,0.0
2023-09-30 11:25:00,264,10.000229,5.000229
2023-09-30 11:25:00,265,10.000229,5.000229
2023-09-30 11:25:00,266,300.0,230.0
2023-09-30 11:25:00,267,0.0,0.0
2023-09-30 11:25:00,268,0.0,0.0
2023-09-30 11:25:00,269,0.0,0.0
2023-09-30 11:25:00,270,0.0,0.0
2023-09-30 11:25:00,271,0.0,0.0
2023-09-30 11:25:00,272,0.0,0.0
2023-09-30 11:25:00,273,0.0,0.0
2023-09-30 11:25:00,274,0.0,0.0
2023-09-30 11:25:00,275,0.0,0.0
2023-09-30 11:25:00,276,0.0,0.0
2023-09-30 11:25:00,277,0.0,0.0
2023-09-30 11:25:00,278,0.0,0.0
2023-09-30 11:25:00,279,0.0,0.0
2023-09-30 11:25:00,280,0.0,0.0
2023-09-30 11:25:00,281,0.0,0.0
2023-09-30 11:25:00,282,0.0,0.0
2023-09-30 11:25:00,283,0.0,0.0
2023-09-30 11:25:00,284,0.0,0.0
2023-09-30 11:25:00,285,26.928537,0.0
2023-09-30 11:25:00,286,76.0,50.0
2023-09-30 11:25:00,287,0.0,0.0
2023-09-30 11:25:00,288,0.0,0.0
2023-09-30 11:25:00,289,0.0,0.0
2023-09-30 11:25:00,290,0.0,0.0
2023-09-30 11:25:00,291,0.0,0.0
2023-09-30 11:25:00,292,0.0,0.0
2023-09-30 11:25:00,293,0.0,0.0
2023-09-30 11:25:00,294,0.0,0.0
2023-09-30 11:25:00,299,181.5,123.99823
2023-09-30 11:25:00,300,181.5,123.99823
2023-09-30 11:25:00,301,180.5,123.99823
2023-09-30 11:25:00,302,180.5,123.99823
2023-09-30 11:25:00,303,219.0,132.0
2023-09-30 11:25:00,304,219.0,132.0
2023-09-30 11:25:00,305,345.992706,215.001404
2023-09-30 11:25:00,306,0.0,0.0
2023-09-30 11:25:00,307,297.055969,200.004578
2023-09-30 11:25:00,308,0.0,0.0
2023-09-30 11:25:00,309,0.0,0.0
2023-09-30 11:25:00,310,0.0,0.0
2023-09-30 11:25:00,311,0.0,0.0
2023-09-30 11:25:00,312,0.0,0.0
2023-09-30 11:25:00,313,0.0,0.0
2023-09-30 11:25:00,314,0.0,0.0
2023-09-30 11:25:00,315,0.0,0.0
2023-09-30 11:25:00,316,0.0,0.0
2023-09-30 11:25:00,317,0.0,0.0
2023-09-30 11:25:00,318,0.0,0.0
2023-09-30 11:25:00,319,0.0,0.0
2023-09-30 11:25:00,320,0.0,0.0
2023-09-30 11:25:00,321,0.0,0.0
2023-09-30 11:25:00,322,0.0,0.0
2023-09-30 11:25:00,323,161.0,122.0
2023-09-30 11:25:00,324,161.0,122.0
2023-09-30 11:25:00,325,171.0,136.0
2023-09-30 11:25:00,326,0.0,0.0
2023-09-30 11:25:00,327,0.0,0.0
2023-09-30 11:25:00,328,0.0,0.0
2023-09-30 11:25:00,329,0.0,0.0
2023-09-30 11:25:00,330,0.0,0.0
2023-09-30 11:25:00,331,816.0,816.0
2023-09-30 11:25:00,332,0.0,0.0
2023-09-30 11:25:00,333,0.0,0.0
2023-09-30 11:25:00,334,0.0,0.0
2023-09-30 11:25:00,335,0.0,0.0
2023-09-30 11:25:00,336,0.0,0.0
2023-09-30 11:25:00,337,0.0,0.0
2023-09-30 11:25:00,338,0.0,0.0
2023-09-30 11:25:00,339,0.0,0.0
2023-09-30 11:25:00,340,818.0,603.487854
2023-09-30 11:25:00,341,0.0,0.0
2023-09-30 11:25:00,342,0.0,0.0
2023-09-30 11:25:00,343,0.0,0.0
2023-09-30 11:25:00,344,0.0,0.0
2023-09-30 11:25:00,345,0.0,0.0
2023-09-30 11:25:00,346,114.0,80.0
2023-09-30 11:25:00,347,0.0,0.0
2023-09-30 11:25:00,348,0.0,0.0
2023-09-30 11:25:00,349,0.0,0.0
2023-09-30 11:25:00,350,0.0,0.0
2023-09-30 11:25:00,351,0.0,0.0
2023-09-30 11:25:00,352,0.0,0.0
2023-09-30 11:25:00,353,0.0,0.0
2023-09-30 11:25:00,354,250.0,140.0
2023-09-30 11:25:00,355,250.0,140.0
2023-09-30 11:25:00,356,0.0,0.0
2023-09-30 11:25:00,357,0.0,0.0
2023-09-30 11:25:00,358,0.0,0.0
2023-09-30 11:25:00,359,20.000305,10.000153
2023-09-30 11:25:00,360,0.0,0.0
2023-09-30 11:25:00,361,0.0,0.0
2023-09-30 11:25:00,362,0.0,0.0
2023-09-30 11:25:00,363,0.0,0.0
2023-09-30 11:25:00,366,0.0,0.0
2023-09-30 11:25:00,367,0.0,0.0
2023-09-30 11:25:00,368,0.0,0.0
2023-09-30 11:25:00,369,0.0,0.0
2023-09-30 11:25:00,370,0.0,0.0
2023-09-30 11:25:00,371,0.0,0.0
2023-09-30 11:25:00,372,0.0,0.0
2023-09-30 11:25:00,373,0.0,0.0
2023-09-30 11:25:00,374,0.0,0.0
2023-09-30 11:25:00,375,0.0,0.0
2023-09-30 11:25:00,376,0.0,0.0
2023-09-30 11:25:00,377,0.0,0.0
2023-09-30 11:25:00,378,0.0,0.0
2023-09-30 11:25:00,379,0.0,0.0
2023-09-30 11:25:00,380,0.0,0.0
2023-09-30 11:25:00,381,0.0,0.0
2023-09-30 11:25:00,382,0.0,0.0
2023-09-30 11:25:00,383,0.0,0.0
2023-09-30 11:25:00,384,0.0,0.0
2023-09-30 11:25:00,385,284.0,181.121277
2023-09-30 11:25:00,386,284.0,181.83844
2023-09-30 11:25:00,387,277.0,202.0
2023-09-30 11:25:00,388,283.5,181.350159
2023-09-30 11:25:00,389,283.5,180.83136
2023-09-30 11:25:00,390,277.0,202.0
2023-09-30 11:25:00,419,0.0,0.0
2023-09-30 11:25:00,420,0.0,0.0
2023-09-30 11:25:00,421,0.0,0.0
2023-09-30 11:25:00,422,261.0,180.0
2023-09-30 11:25:00,423,261.0,180.0
2023-09-30 11:25:00,432,291.0,216.0
2023-09-30 11:25:00,433,374.041809,301.942017
2023-09-30 11:25:00,434,0.0,0.0
2023-09-30 11:25:00,435,0.0,0.0
2023-09-30 11:25:00,436,0.0,0.0
2023-09-30 11:25:00,437,0.0,0.0
2023-09-30 11:25:00,438,0.0,0.0
2023-09-30 11:25:00,439,0.0,0.0
2023-09-30 11:25:00,440,165.5,120.0
2023-09-30 11:25:00,441,165.5,120.0
2023-09-30 11:25:00,442,175.0,120.0
2023-09-30 11:25:00,443,0.0,0.0
2023-09-30 11:25:00,444,0.0,0.0
2023-09-30 11:25:00,450,0.0,0.0
2023-09-30 11:25:00,451,0.0,0.0
2023-09-30 11:25:00,452,0.0,0.0
2023-09-30 11:25:00,453,0.0,0.0
2023-09-30 11:25:00,459,381.578339,264.399994
2023-09-30 11:25:00,467,12.0,5.000153
2023-09-30 11:25:00,468,12.0,4.000366
2023-09-30 11:25:00,469,5.000153,1.600391
2023-09-30 11:25:00,471,15.0,6.0
2023-09-30 11:25:00,472,210.0,210.0
2023-09-30 11:25:00,473,105.0,105.0
2023-09-30 11:25:00,474,210.0,210.0
2023-09-30 11:25:00,475,105.0,90.0
2023-09-30 11:25:00,477,254.0,164.0
2023-09-30 11:25:00,478,254.0,164.0
2023-09-30 11:25:00,479,253.0,163.986282
2023-09-30 11:25:00,480,251.5,164.0
2023-09-30 11:25:00,481,251.5,164.0
2023-09-30 11:25:00,482,253.0,163.986282
2023-09-30 11:25:00,485,45.0,15.000916
2023-09-30 11:25:00,486,45.0,15.000916
2023-09-30 11:25:00,487,25.0,14.00032
2023-09-30 11:25:00,488,0.0,0.0
2023-09-30 11:25:00,489,991.0,795.0
2023-09-30 11:25:00,490,0.0,0.0
2023-09-30 11:25:00,491,0.0,0.0
2023-09-30 11:25:00,492,966.0,786.0
2023-09-30 11:25:00,493,988.0,795.0
2023-09-30 11:25:00,494,0.0,0.0
2023-09-30 11:25:00,495,0.0,0.0
2023-09-30 11:25:00,496,300.0,200.0
2023-09-30 11:25:00,497,0.0,0.0
2023-09-30 11:25:00,498,400.0,240.0
2023-09-30 11:25:00,499,370.0,265.0
2023-09-30 11:25:00,501,294.5,294.5
2023-09-30 11:25:00,502,220.319214,220.319214
2023-09-30 11:25:00,503,292.0,292.0
2023-09-30 11:25:00,507,0.0,0.0
2023-09-30 11:25:00,508,0.0,0.0
2023-09-30 11:25:00,511,338.0,338.0
2023-09-30 11:25:00,512,134.0,134.0
2023-09-30 11:25:00,513,338.0,150.0
2023-09-30 11:25:00,514,134.0,120.0
2023-09-30 11:25:00,516,0.0,0.0
2023-09-30 11:25:00,521,577.0,577.0
2023-09-30 11:25:00,522,0.0,0.0
2023-09-30 11:25:00,523,0.0,0.0
2023-09-30 11:25:00,524,0.0,0.0
2023-09-30 11:25:00,525,0.0,0.0
2023-09-30 11:25:00,526,259.0,131.0
2023-09-30 11:25:00,527,1357.0,1058.099976
2023-09-30 11:25:00,528,259.0,131.0
2023-09-30 11:25:00,529,0.0,0.0
2023-09-30 11:25:00,530,0.0,0.0
2023-09-30 11:25:00,533,0.0,0.0
2023-09-30 11:25:00,534,0.0,0.0
2023-09-30 11:25:00,535,0.0,0.0
2023-09-30 11:25:00,536,0.0,0.0
2023-09-30 11:25:00,537,0.0,0.0
2023-09-30 11:25:00,538,0.0,0.0
2023-09-30 11:25:00,539,0.0,0.0
2023-09-30 11:25:00,540,0.0,0.0
2023-09-30 11:25:00,541,76.0,50.0
2023-09-30 11:25:00,542,42.0,38.500824
2023-09-30 11:25:00,544,1012.0,795.0
2023-09-30 11:25:00,545,1012.0,795.0
2023-09-30 11:25:00,546,0.0,0.0
2023-09-30 11:25:00,547,0.0,0.0
2023-09-30 11:25:00,548,0.0,0.0
2023-09-30 11:25:00,549,223.0,120.0
2023-09-30 11:25:00,550,119.0,90.0
2023-09-30 11:25:00,554,0.0,0.0
2023-09-30 11:25:00,555,0.0,0.0
2023-09-30 11:25:00,556,0.0,0.0
2023-09-30 11:25:00,557,0.0,0.0
2023-09-30 11:25:00,558,0.0,0.0
2023-09-30 11:25:00,559,0.0,0.0
2023-09-30 11:25:00,560,0.0,0.0
2023-09-30 11:25:00,562,0.0,0.0
2023-09-30 11:25:00,563,0.0,0.0
2023-09-30 11:30:00,1,20.001221,20.001221
2023-09-30 11:30:00,2,0.0,0.0
2023-09-30 11:30:00,3,0.0,0.0
2023-09-30 11:30:00,4,0.0,0.0
2023-09-30 11:30:00,5,0.0,0.0
2023-09-30 11:30:00,6,330.0,330.0
2023-09-30 11:30:00,7,0.0,0.0
2023-09-30 11:30:00,8,0.0,0.0
2023-09-30 11:30:00,9,0.0,0.0
2023-09-30 11:30:00,10,390.608215,330.0
2023-09-30 11:30:00,11,350.0,200.0
2023-09-30 11:30:00,12,0.0,0.0
2023-09-30 11:30:00,15,288.59668,288.59668
2023-09-30 11:30:00,16,0.0,0.0
2023-09-30 11:30:00,17,0.0,0.0
2023-09-30 11:30:00,18,0.0,0.0
2023-09-30 11:30:00,27,615.0,615.0
2023-09-30 11:30:00,28,612.0,612.0
2023-09-30 11:30:00,29,612.0,612.0
2023-09-30 11:30:00,33,0.0,0.0
2023-09-30 11:30:00,36,989.0,795.0
2023-09-30 11:30:00,37,981.0,795.0
2023-09-30 11:30:00,43,361.958038,267.0
2023-09-30 11:30:00,46,0.0,0.0
2023-09-30 11:30:00,47,0.0,0.0
2023-09-30 11:30:00,48,0.0,0.0
2023-09-30 11:30:00,49,316.650146,316.650146
2023-09-30 11:30:00,50,280.014557,280.014557
2023-09-30 11:30:00,51,280.014557,280.014557
2023-09-30 11:30:00,52,0.0,0.0
2023-09-30 11:30:00,53,0.0,0.0
2023-09-30 11:30:00,54,0.0,0.0
2023-09-30 11:30:00,55,0.0,0.0
2023-09-30 11:30:00,56,0.0,0.0
2023-09-30 11:30:00,57,0.0,0.0
2023-09-30 11:30:00,58,0.0,0.0
2023-09-30 11:30:00,59,0.0,0.0
2023-09-30 11:30:00,60,0.0,0.0
2023-09-30 11:30:00,61,0.0,0.0
2023-09-30 11:30:00,62,461.002716,461.002716
2023-09-30 11:30:00,63,0.0,0.0
2023-09-30 11:30:00,64,0.0,0.0
2023-09-30 11:30:00,65,0.0,0.0
2023-09-30 11:30:00,66,0.0,0.0
2023-09-30 11:30:00,67,470.0,470.0
2023-09-30 11:30:00,68,0.0,0.0
2023-09-30 11:30:00,69,0.0,0.0
2023-09-30 11:30:00,70,0.0,0.0
2023-09-30 11:30:00,71,44.0,25.002136
2023-09-30 11:30:00,72,44.0,25.002136
2023-09-30 11:30:00,73,0.0,0.0
2023-09-30 11:30:00,74,0.0,0.0
2023-09-30 11:30:00,75,0.0,0.0
2023-09-30 11:30:00,76,0.0,0.0
2023-09-30 11:30:00,77,0.0,0.0
2023-09-30 11:30:00,78,0.0,0.0
2023-09-30 11:30:00,79,0.0,0.0
2023-09-30 11:30:00,80,0.0,0.0
2023-09-30 11:30:00,83,0.0,0.0
2023-09-30 11:30:00,84,0.0,0.0
2023-09-30 11:30:00,85,387.94397,327.444855
2023-09-30 11:30:00,86,0.0,0.0
2023-09-30 11:30:00,87,0.0,0.0
2023-09-30 11:30:00,88,0.0,0.0
2023-09-30 11:30:00,89,455.993927,347.322662
2023-09-30 11:30:00,90,0.0,0.0
2023-09-30 11:30:00,91,0.0,0.0
2023-09-30 11:30:00,92,0.0,0.0
2023-09-30 11:30:00,95,0.0,0.0
2023-09-30 11:30:00,96,0.0,0.0
2023-09-30 11:30:00,97,0.0,0.0
2023-09-30 11:30:00,98,0.0,0.0
2023-09-30 11:30:00,99,0.0,0.0
2023-09-30 11:30:00,100,0.0,0.0
2023-09-30 11:30:00,101,0.0,0.0
2023-09-30 11:30:00,102,0.0,0.0
2023-09-30 11:30:00,103,0.0,0.0
2023-09-30 11:30:00,104,0.0,0.0
2023-09-30 11:30:00,105,0.0,0.0
2023-09-30 11:30:00,106,0.0,0.0
2023-09-30 11:30:00,107,0.0,0.0
2023-09-30 11:30:00,108,0.0,0.0
2023-09-30 11:30:00,112,0.0,0.0
2023-09-30 11:30:00,113,0.0,0.0
2023-09-30 11:30:00,114,0.0,0.0
2023-09-30 11:30:00,115,0.0,0.0
2023-09-30 11:30:00,116,0.0,0.0
2023-09-30 11:30:00,117,0.0,0.0
2023-09-30 11:30:00,118,0.0,0.0
2023-09-30 11:30:00,119,100.0,60.000153
2023-09-30 11:30:00,120,100.0,60.000153
2023-09-30 11:30:00,126,0.0,0.0
2023-09-30 11:30:00,127,8.0,8.0
2023-09-30 11:30:00,128,999.0,750.0
2023-09-30 11:30:00,129,994.0,750.0
2023-09-30 11:30:00,130,0.0,0.0
2023-09-30 11:30:00,131,985.0,718.0
2023-09-30 11:30:00,132,943.0,758.0
2023-09-30 11:30:00,133,0.0,0.0
2023-09-30 11:30:00,134,0.0,0.0
2023-09-30 11:30:00,135,252.193924,210.0
2023-09-30 11:30:00,136,0.0,0.0
2023-09-30 11:30:00,137,0.0,0.0
2023-09-30 11:30:00,138,0.0,0.0
2023-09-30 11:30:00,139,298.5,207.0
2023-09-30 11:30:00,140,298.5,207.0
2023-09-30 11:30:00,141,273.0,190.0
2023-09-30 11:30:00,142,94.182243,88.0
2023-09-30 11:30:00,143,94.182243,89.143059
2023-09-30 11:30:00,144,106.306015,104.0
2023-09-30 11:30:00,145,166.0,88.436272
2023-09-30 11:30:00,146,166.0,88.436272
2023-09-30 11:30:00,147,168.0,104.0
2023-09-30 11:30:00,150,0.0,0.0
2023-09-30 11:30:00,151,0.0,0.0
2023-09-30 11:30:00,152,0.0,0.0
2023-09-30 11:30:00,153,0.0,0.0
2023-09-30 11:30:00,154,239.0,134.0
2023-09-30 11:30:00,155,123.0,67.0
2023-09-30 11:30:00,156,0.0,0.0
2023-09-30 11:30:00,158,0.0,0.0
2023-09-30 11:30:00,159,1002.0,795.0
2023-09-30 11:30:00,160,998.0,795.0
2023-09-30 11:30:00,161,0.0,0.0
2023-09-30 11:30:00,162,300.0,220.0
2023-09-30 11:30:00,166,0.0,0.0
2023-09-30 11:30:00,167,0.0,0.0
2023-09-30 11:30:00,168,0.0,0.0
2023-09-30 11:30:00,169,0.0,0.0
2023-09-30 11:30:00,170,0.0,0.0
2023-09-30 11:30:00,171,0.0,0.0
2023-09-30 11:30:00,172,0.0,0.0
2023-09-30 11:30:00,173,0.0,0.0
2023-09-30 11:30:00,174,0.0,0.0
2023-09-30 11:30:00,175,0.0,0.0
2023-09-30 11:30:00,176,286.08432,153.633942
2023-09-30 11:30:00,177,157.0,106.0
2023-09-30 11:30:00,178,0.0,0.0
2023-09-30 11:30:00,179,0.0,0.0
2023-09-30 11:30:00,180,0.0,0.0
2023-09-30 11:30:00,181,0.0,0.0
2023-09-30 11:30:00,182,0.0,0.0
2023-09-30 11:30:00,183,0.0,0.0
2023-09-30 11:30:00,184,0.0,0.0
2023-09-30 11:30:00,185,0.0,0.0
2023-09-30 11:30:00,186,0.0,0.0
2023-09-30 11:30:00,187,0.0,0.0
2023-09-30 11:30:00,188,0.0,0.0
2023-09-30 11:30:00,189,0.0,0.0
2023-09-30 11:30:00,190,995.0,795.0
2023-09-30 11:30:00,191,994.0,795.0
2023-09-30 11:30:00,193,0.0,0.0
2023-09-30 11:30:00,194,0.0,0.0
2023-09-30 11:30:00,195,0.0,0.0
2023-09-30 11:30:00,196,36.90773,35.0
2023-09-30 11:30:00,197,0.0,0.0
2023-09-30 11:30:00,198,200.0,120.0
2023-09-30 11:30:00,200,0.0,0.0
2023-09-30 11:30:00,207,0.0,0.0
2023-09-30 11:30:00,208,0.0,0.0
2023-09-30 11:30:00,209,0.0,0.0
2023-09-30 11:30:00,210,0.0,0.0
2023-09-30 11:30:00,211,0.0,0.0
2023-09-30 11:30:00,212,0.0,0.0
2023-09-30 11:30:00,213,0.0,0.0
2023-09-30 11:30:00,214,0.0,0.0
2023-09-30 11:30:00,215,0.0,0.0
2023-09-30 11:30:00,216,0.0,0.0
2023-09-30 11:30:00,217,0.0,0.0
2023-09-30 11:30:00,218,26.5,20.99826
2023-09-30 11:30:00,219,26.5,20.99826
2023-09-30 11:30:00,220,26.5,20.99826
2023-09-30 11:30:00,231,0.0,0.0
2023-09-30 11:30:00,232,0.0,0.0
2023-09-30 11:30:00,233,0.0,0.0
2023-09-30 11:30:00,234,0.0,0.0
2023-09-30 11:30:00,237,0.0,0.0
2023-09-30 11:30:00,238,0.0,0.0
2023-09-30 11:30:00,240,284.0,200.0
2023-09-30 11:30:00,241,143.0,100.0
2023-09-30 11:30:00,242,0.0,0.0
2023-09-30 11:30:00,243,0.0,0.0
2023-09-30 11:30:00,244,0.0,0.0
2023-09-30 11:30:00,247,0.0,0.0
2023-09-30 11:30:00,248,0.0,0.0
2023-09-30 11:30:00,249,0.0,0.0
2023-09-30 11:30:00,250,160.5,99.279175
2023-09-30 11:30:00,251,160.5,99.553833
2023-09-30 11:30:00,252,180.0,130.0
2023-09-30 11:30:00,253,0.0,0.0
2023-09-30 11:30:00,254,0.0,0.0
2023-09-30 11:30:00,255,0.0,0.0
2023-09-30 11:30:00,256,0.0,0.0
2023-09-30 11:30:00,257,0.0,0.0
2023-09-30 11:30:00,258,0.0,0.0
2023-09-30 11:30:00,259,0.0,0.0
2023-09-30 11:30:00,260,0.0,0.0
2023-09-30 11:30:00,264,10.000229,5.000229
2023-09-30 11:30:00,265,10.000229,5.000229
2023-09-30 11:30:00,266,300.0,230.0
2023-09-30 11:30:00,267,0.0,0.0
2023-09-30 11:30:00,268,0.0,0.0
2023-09-30 11:30:00,269,0.0,0.0
2023-09-30 11:30:00,270,0.0,0.0
2023-09-30 11:30:00,271,0.0,0.0
2023-09-30 11:30:00,272,0.0,0.0
2023-09-30 11:30:00,273,0.0,0.0
2023-09-30 11:30:00,274,0.0,0.0
2023-09-30 11:30:00,275,0.0,0.0
2023-09-30 11:30:00,276,0.0,0.0
2023-09-30 11:30:00,277,0.0,0.0
2023-09-30 11:30:00,278,0.0,0.0
2023-09-30 11:30:00,279,0.0,0.0
2023-09-30 11:30:00,280,0.0,0.0
2023-09-30 11:30:00,281,0.0,0.0
2023-09-30 11:30:00,282,0.0,0.0
2023-09-30 11:30:00,283,0.0,0.0
2023-09-30 11:30:00,284,0.0,0.0
2023-09-30 11:30:00,285,29.200174,0.0
2023-09-30 11:30:00,286,76.0,50.0
2023-09-30 11:30:00,287,0.0,0.0
2023-09-30 11:30:00,288,0.0,0.0
2023-09-30 11:30:00,289,0.0,0.0
2023-09-30 11:30:00,290,0.0,0.0
2023-09-30 11:30:00,291,0.0,0.0
2023-09-30 11:30:00,292,0.0,0.0
2023-09-30 11:30:00,293,0.0,0.0
2023-09-30 11:30:00,294,0.0,0.0
2023-09-30 11:30:00,299,181.5,123.99823
2023-09-30 11:30:00,300,181.5,123.99823
2023-09-30 11:30:00,301,180.5,123.99823
2023-09-30 11:30:00,302,180.5,123.99823
2023-09-30 11:30:00,303,219.0,132.0
2023-09-30 11:30:00,304,219.0,132.0
2023-09-30 11:30:00,305,299.038177,215.001404
2023-09-30 11:30:00,306,0.0,0.0
2023-09-30 11:30:00,307,288.509583,200.004578
2023-09-30 11:30:00,308,0.0,0.0
2023-09-30 11:30:00,309,0.0,0.0
2023-09-30 11:30:00,310,0.0,0.0
2023-09-30 11:30:00,311,0.0,0.0
2023-09-30 11:30:00,312,0.0,0.0
2023-09-30 11:30:00,313,0.0,0.0
2023-09-30 11:30:00,314,0.0,0.0
2023-09-30 11:30:00,315,0.0,0.0
2023-09-30 11:30:00,316,0.0,0.0
2023-09-30 11:30:00,317,0.0,0.0
2023-09-30 11:30:00,318,0.0,0.0
2023-09-30 11:30:00,319,0.0,0.0
2023-09-30 11:30:00,320,0.0,0.0
2023-09-30 11:30:00,321,0.0,0.0
2023-09-30 11:30:00,322,0.0,0.0
2023-09-30 11:30:00,323,161.0,122.0
2023-09-30 11:30:00,324,161.0,122.0
2023-09-30 11:30:00,325,171.0,136.0
2023-09-30 11:30:00,326,0.0,0.0
2023-09-30 11:30:00,327,0.0,0.0
2023-09-30 11:30:00,328,0.0,0.0
2023-09-30 11:30:00,329,0.0,0.0
2023-09-30 11:30:00,330,0.0,0.0
2023-09-30 11:30:00,331,816.0,816.0
2023-09-30 11:30:00,332,0.0,0.0
2023-09-30 11:30:00,333,0.0,0.0
2023-09-30 11:30:00,334,0.0,0.0
2023-09-30 11:30:00,335,0.0,0.0
2023-09-30 11:30:00,336,0.0,0.0
2023-09-30 11:30:00,337,0.0,0.0
2023-09-30 11:30:00,338,0.0,0.0
2023-09-30 11:30:00,339,0.0,0.0
2023-09-30 11:30:00,340,818.0,818.0
2023-09-30 11:30:00,341,0.0,0.0
2023-09-30 11:30:00,342,0.0,0.0
2023-09-30 11:30:00,343,0.0,0.0
2023-09-30 11:30:00,344,0.0,0.0
2023-09-30 11:30:00,345,0.0,0.0
2023-09-30 11:30:00,346,114.0,80.0
2023-09-30 11:30:00,347,0.0,0.0
2023-09-30 11:30:00,348,0.0,0.0
2023-09-30 11:30:00,349,0.0,0.0
2023-09-30 11:30:00,350,0.0,0.0
2023-09-30 11:30:00,351,0.0,0.0
2023-09-30 11:30:00,352,0.0,0.0
2023-09-30 11:30:00,353,0.0,0.0
2023-09-30 11:30:00,354,250.0,140.0
2023-09-30 11:30:00,355,250.0,140.0
2023-09-30 11:30:00,356,0.0,0.0
2023-09-30 11:30:00,357,0.0,0.0
2023-09-30 11:30:00,358,0.0,0.0
2023-09-30 11:30:00,359,20.000305,10.000153
2023-09-30 11:30:00,360,0.0,0.0
2023-09-30 11:30:00,361,0.0,0.0
2023-09-30 11:30:00,362,0.0,0.0
2023-09-30 11:30:00,363,0.0,0.0
2023-09-30 11:30:00,366,0.0,0.0
2023-09-30 11:30:00,367,0.0,0.0
2023-09-30 11:30:00,368,0.0,0.0
2023-09-30 11:30:00,369,0.0,0.0
2023-09-30 11:30:00,370,0.0,0.0
2023-09-30 11:30:00,371,0.0,0.0
2023-09-30 11:30:00,372,0.0,0.0
2023-09-30 11:30:00,373,0.0,0.0
2023-09-30 11:30:00,374,0.0,0.0
2023-09-30 11:30:00,375,0.0,0.0
2023-09-30 11:30:00,376,0.0,0.0
2023-09-30 11:30:00,377,0.0,0.0
2023-09-30 11:30:00,378,0.0,0.0
2023-09-30 11:30:00,379,0.0,0.0
2023-09-30 11:30:00,380,0.0,0.0
2023-09-30 11:30:00,381,0.0,0.0
2023-09-30 11:30:00,382,0.0,0.0
2023-09-30 11:30:00,383,0.0,0.0
2023-09-30 11:30:00,384,0.0,0.0
2023-09-30 11:30:00,385,284.0,181.121277
2023-09-30 11:30:00,386,284.0,181.609558
2023-09-30 11:30:00,387,277.0,202.0
2023-09-30 11:30:00,388,283.5,181.395935
2023-09-30 11:30:00,389,283.5,180.785583
2023-09-30 11:30:00,390,277.0,202.0
2023-09-30 11:30:00,419,0.0,0.0
2023-09-30 11:30:00,420,0.0,0.0
2023-09-30 11:30:00,421,0.0,0.0
2023-09-30 11:30:00,422,261.0,180.0
2023-09-30 11:30:00,423,261.0,180.0
2023-09-30 11:30:00,432,291.0,216.0
2023-09-30 11:30:00,433,389.422028,254.0
2023-09-30 11:30:00,434,0.0,0.0
2023-09-30 11:30:00,435,0.0,0.0
2023-09-30 11:30:00,436,0.0,0.0
2023-09-30 11:30:00,437,0.0,0.0
2023-09-30 11:30:00,438,0.0,0.0
2023-09-30 11:30:00,439,0.0,0.0
2023-09-30 11:30:00,440,165.5,120.0
2023-09-30 11:30:00,441,165.5,120.0
2023-09-30 11:30:00,442,175.0,120.0
2023-09-30 11:30:00,443,0.0,0.0
2023-09-30 11:30:00,444,0.0,0.0
2023-09-30 11:30:00,450,0.0,0.0
2023-09-30 11:30:00,451,0.0,0.0
2023-09-30 11:30:00,452,0.0,0.0
2023-09-30 11:30:00,453,0.0,0.0
2023-09-30 11:30:00,459,382.285889,264.399994
2023-09-30 11:30:00,467,12.0,5.000153
2023-09-30 11:30:00,468,12.0,4.000366
2023-09-30 11:30:00,469,5.000153,1.600391
2023-09-30 11:30:00,471,15.0,6.0
2023-09-30 11:30:00,472,210.0,210.0
2023-09-30 11:30:00,473,105.0,105.0
2023-09-30 11:30:00,474,210.0,210.0
2023-09-30 11:30:00,475,105.0,105.0
2023-09-30 11:30:00,477,254.0,164.0
2023-09-30 11:30:00,478,254.0,164.0
2023-09-30 11:30:00,479,253.0,163.986282
2023-09-30 11:30:00,480,251.5,164.0
2023-09-30 11:30:00,481,251.5,164.0
2023-09-30 11:30:00,482,253.0,163.986282
2023-09-30 11:30:00,485,45.0,15.000916
2023-09-30 11:30:00,486,45.0,15.000916
2023-09-30 11:30:00,487,25.0,14.00032
2023-09-30 11:30:00,488,0.0,0.0
2023-09-30 11:30:00,489,991.0,795.0
2023-09-30 11:30:00,490,0.0,0.0
2023-09-30 11:30:00,491,0.0,0.0
2023-09-30 11:30:00,492,966.0,786.0
2023-09-30 11:30:00,493,988.0,795.0
2023-09-30 11:30:00,494,0.0,0.0
2023-09-30 11:30:00,495,0.0,0.0
2023-09-30 11:30:00,496,300.0,200.0
2023-09-30 11:30:00,497,0.0,0.0
2023-09-30 11:30:00,498,400.0,240.0
2023-09-30 11:30:00,499,370.0,265.0
2023-09-30 11:30:00,501,294.5,158.003479
2023-09-30 11:30:00,502,273.421509,273.421509
2023-09-30 11:30:00,503,292.0,200.0
2023-09-30 11:30:00,507,0.0,0.0
2023-09-30 11:30:00,508,0.0,0.0
2023-09-30 11:30:00,511,338.0,338.0
2023-09-30 11:30:00,512,134.0,134.0
2023-09-30 11:30:00,513,338.0,248.570007
2023-09-30 11:30:00,514,134.0,127.340317
2023-09-30 11:30:00,516,0.0,0.0
2023-09-30 11:30:00,521,577.0,577.0
2023-09-30 11:30:00,522,0.0,0.0
2023-09-30 11:30:00,523,0.0,0.0
2023-09-30 11:30:00,524,0.0,0.0
2023-09-30 11:30:00,525,0.0,0.0
2023-09-30 11:30:00,526,259.0,131.0
2023-09-30 11:30:00,527,1357.0,1058.099976
2023-09-30 11:30:00,528,259.0,131.0
2023-09-30 11:30:00,529,0.0,0.0
2023-09-30 11:30:00,530,0.0,0.0
2023-09-30 11:30:00,533,0.0,0.0
2023-09-30 11:30:00,534,0.0,0.0
2023-09-30 11:30:00,535,0.0,0.0
2023-09-30 11:30:00,536,0.0,0.0
2023-09-30 11:30:00,537,0.0,0.0
2023-09-30 11:30:00,538,0.0,0.0
2023-09-30 11:30:00,539,0.0,0.0
2023-09-30 11:30:00,540,0.0,0.0
2023-09-30 11:30:00,541,50.0,50.0
2023-09-30 11:30:00,542,42.0,38.500824
2023-09-30 11:30:00,544,1012.0,795.0
2023-09-30 11:30:00,545,1012.0,795.0
2023-09-30 11:30:00,546,0.0,0.0
2023-09-30 11:30:00,547,0.0,0.0
2023-09-30 11:30:00,548,0.0,0.0
2023-09-30 11:30:00,549,223.0,120.0
2023-09-30 11:30:00,550,119.0,90.0
2023-09-30 11:30:00,554,0.0,0.0
2023-09-30 11:30:00,555,0.0,0.0
2023-09-30 11:30:00,556,0.0,0.0
2023-09-30 11:30:00,557,0.0,0.0
2023-09-30 11:30:00,558,0.0,0.0
2023-09-30 11:30:00,559,0.0,0.0
2023-09-30 11:30:00,560,0.0,0.0
2023-09-30 11:30:00,562,0.0,0.0
2023-09-30 11:30:00,563,0.0,0.0
2023-09-30 11:35:00,1,20.001221,20.001221
2023-09-30 11:35:00,2,0.0,0.0
2023-09-30 11:35:00,3,0.0,0.0
2023-09-30 11:35:00,4,0.0,0.0
2023-09-30 11:35:00,5,0.0,0.0
2023-09-30 11:35:00,6,349.368134,330.0
2023-09-30 11:35:00,7,0.0,0.0
2023-09-30 11:35:00,8,0.0,0.0
2023-09-30 11:35:00,9,0.0,0.0
2023-09-30 11:35:00,10,396.795197,330.0
2023-09-30 11:35:00,11,350.0,200.0
2023-09-30 11:35:00,12,0.0,0.0
2023-09-30 11:35:00,15,288.59668,288.59668
2023-09-30 11:35:00,16,0.0,0.0
2023-09-30 11:35:00,17,0.0,0.0
2023-09-30 11:35:00,18,0.0,0.0
2023-09-30 11:35:00,27,615.0,615.0
2023-09-30 11:35:00,28,612.0,612.0
2023-09-30 11:35:00,29,612.0,612.0
2023-09-30 11:35:00,33,0.0,0.0
2023-09-30 11:35:00,36,989.0,795.0
2023-09-30 11:35:00,37,981.0,795.0
2023-09-30 11:35:00,43,369.220581,267.0
2023-09-30 11:35:00,46,0.0,0.0
2023-09-30 11:35:00,47,0.0,0.0
2023-09-30 11:35:00,48,0.0,0.0
2023-09-30 11:35:00,49,462.787994,280.584869
2023-09-30 11:35:00,50,463.0,280.014557
2023-09-30 11:35:00,51,463.0,280.014557
2023-09-30 11:35:00,52,0.0,0.0
2023-09-30 11:35:00,53,0.0,0.0
2023-09-30 11:35:00,54,0.0,0.0
2023-09-30 11:35:00,55,0.0,0.0
2023-09-30 11:35:00,56,0.0,0.0
2023-09-30 11:35:00,57,0.0,0.0
2023-09-30 11:35:00,58,0.0,0.0
2023-09-30 11:35:00,59,0.0,0.0
2023-09-30 11:35:00,60,0.0,0.0
2023-09-30 11:35:00,61,0.0,0.0
2023-09-30 11:35:00,62,387.378601,387.378601
2023-09-30 11:35:00,63,0.0,0.0
2023-09-30 11:35:00,64,0.0,0.0
2023-09-30 11:35:00,65,0.0,0.0
2023-09-30 11:35:00,66,0.0,0.0
2023-09-30 11:35:00,67,350.428375,350.428375
2023-09-30 11:35:00,68,0.0,0.0
2023-09-30 11:35:00,69,0.0,0.0
2023-09-30 11:35:00,70,0.0,0.0
2023-09-30 11:35:00,71,44.0,25.002136
2023-09-30 11:35:00,72,44.0,25.002136
2023-09-30 11:35:00,73,0.0,0.0
2023-09-30 11:35:00,74,0.0,0.0
2023-09-30 11:35:00,75,0.0,0.0
2023-09-30 11:35:00,76,0.0,0.0
2023-09-30 11:35:00,77,0.0,0.0
2023-09-30 11:35:00,78,0.0,0.0
2023-09-30 11:35:00,79,0.0,0.0
2023-09-30 11:35:00,80,0.0,0.0
2023-09-30 11:35:00,83,0.0,0.0
2023-09-30 11:35:00,84,0.0,0.0
2023-09-30 11:35:00,85,370.680634,370.680634
2023-09-30 11:35:00,86,0.0,0.0
2023-09-30 11:35:00,87,0.0,0.0
2023-09-30 11:35:00,88,0.0,0.0
2023-09-30 11:35:00,89,350.870819,350.870819
2023-09-30 11:35:00,90,0.0,0.0
2023-09-30 11:35:00,91,0.0,0.0
2023-09-30 11:35:00,92,0.0,0.0
2023-09-30 11:35:00,95,0.0,0.0
2023-09-30 11:35:00,96,0.0,0.0
2023-09-30 11:35:00,97,0.0,0.0
2023-09-30 11:35:00,98,0.0,0.0
2023-09-30 11:35:00,99,0.0,0.0
2023-09-30 11:35:00,100,0.0,0.0
2023-09-30 11:35:00,101,0.0,0.0
2023-09-30 11:35:00,102,0.0,0.0
2023-09-30 11:35:00,103,0.0,0.0
2023-09-30 11:35:00,104,0.0,0.0
2023-09-30 11:35:00,105,0.0,0.0
2023-09-30 11:35:00,106,0.0,0.0
2023-09-30 11:35:00,107,0.0,0.0
2023-09-30 11:35:00,108,0.0,0.0
2023-09-30 11:35:00,112,0.0,0.0
2023-09-30 11:35:00,113,0.0,0.0
2023-09-30 11:35:00,114,0.0,0.0
2023-09-30 11:35:00,115,0.0,0.0
2023-09-30 11:35:00,116,0.0,0.0
2023-09-30 11:35:00,117,0.0,0.0
2023-09-30 11:35:00,118,0.0,0.0
2023-09-30 11:35:00,119,60.000153,60.000153
2023-09-30 11:35:00,120,0.0,0.0
2023-09-30 11:35:00,126,0.0,0.0
2023-09-30 11:35:00,127,8.0,8.0
2023-09-30 11:35:00,128,999.0,750.0
2023-09-30 11:35:00,129,994.0,750.0
2023-09-30 11:35:00,130,0.0,0.0
2023-09-30 11:35:00,131,985.0,718.0
2023-09-30 11:35:00,132,943.0,758.0
2023-09-30 11:35:00,133,0.0,0.0
2023-09-30 11:35:00,134,0.0,0.0
2023-09-30 11:35:00,135,256.181732,210.0
2023-09-30 11:35:00,136,0.0,0.0
2023-09-30 11:35:00,137,0.0,0.0
2023-09-30 11:35:00,138,0.0,0.0
2023-09-30 11:35:00,139,298.5,207.0
2023-09-30 11:35:00,140,298.5,207.0
2023-09-30 11:35:00,141,273.0,190.0
2023-09-30 11:35:00,142,88.0,88.0
2023-09-30 11:35:00,143,88.907463,88.907463
2023-09-30 11:35:00,144,104.0,104.0
2023-09-30 11:35:00,145,166.0,88.436272
2023-09-30 11:35:00,146,166.0,88.436272
2023-09-30 11:35:00,147,168.0,104.0
2023-09-30 11:35:00,150,0.0,0.0
2023-09-30 11:35:00,151,0.0,0.0
2023-09-30 11:35:00,152,0.0,0.0
2023-09-30 11:35:00,153,0.0,0.0
2023-09-30 11:35:00,154,239.0,134.0
2023-09-30 11:35:00,155,123.0,67.0
2023-09-30 11:35:00,156,0.0,0.0
2023-09-30 11:35:00,158,0.0,0.0
2023-09-30 11:35:00,159,1002.0,795.0
2023-09-30 11:35:00,160,998.0,795.0
2023-09-30 11:35:00,161,0.0,0.0
2023-09-30 11:35:00,162,300.0,220.0
2023-09-30 11:35:00,166,0.0,0.0
2023-09-30 11:35:00,167,0.0,0.0
2023-09-30 11:35:00,168,0.0,0.0
2023-09-30 11:35:00,169,0.0,0.0
2023-09-30 11:35:00,170,0.0,0.0
2023-09-30 11:35:00,171,0.0,0.0
2023-09-30 11:35:00,172,0.0,0.0
2023-09-30 11:35:00,173,0.0,0.0
2023-09-30 11:35:00,174,0.0,0.0
2023-09-30 11:35:00,175,0.0,0.0
2023-09-30 11:35:00,176,286.294098,153.843781
2023-09-30 11:35:00,177,157.0,106.0
2023-09-30 11:35:00,178,0.0,0.0
2023-09-30 11:35:00,179,0.0,0.0
2023-09-30 11:35:00,180,0.0,0.0
2023-09-30 11:35:00,181,0.0,0.0
2023-09-30 11:35:00,182,0.0,0.0
2023-09-30 11:35:00,183,0.0,0.0
2023-09-30 11:35:00,184,0.0,0.0
2023-09-30 11:35:00,185,0.0,0.0
2023-09-30 11:35:00,186,0.0,0.0
2023-09-30 11:35:00,187,0.0,0.0
2023-09-30 11:35:00,188,0.0,0.0
2023-09-30 11:35:00,189,0.0,0.0
2023-09-30 11:35:00,190,995.0,795.0
2023-09-30 11:35:00,191,994.0,795.0
2023-09-30 11:35:00,193,0.0,0.0
2023-09-30 11:35:00,194,0.0,0.0
2023-09-30 11:35:00,195,0.0,0.0
2023-09-30 11:35:00,196,35.0,35.0
2023-09-30 11:35:00,197,0.0,0.0
2023-09-30 11:35:00,198,200.0,120.0
2023-09-30 11:35:00,200,0.0,0.0
2023-09-30 11:35:00,207,0.0,0.0
2023-09-30 11:35:00,208,0.0,0.0
2023-09-30 11:35:00,209,0.0,0.0
2023-09-30 11:35:00,210,0.0,0.0
2023-09-30 11:35:00,211,0.0,0.0
2023-09-30 11:35:00,212,0.0,0.0
2023-09-30 11:35:00,213,0.0,0.0
2023-09-30 11:35:00,214,0.0,0.0
2023-09-30 11:35:00,215,0.0,0.0
2023-09-30 11:35:00,216,0.0,0.0
2023-09-30 11:35:00,217,0.0,0.0
2023-09-30 11:35:00,218,26.5,20.99826
2023-09-30 11:35:00,219,26.5,20.99826
2023-09-30 11:35:00,220,26.5,20.99826
2023-09-30 11:35:00,231,0.0,0.0
2023-09-30 11:35:00,232,0.0,0.0
2023-09-30 11:35:00,233,0.0,0.0
2023-09-30 11:35:00,234,0.0,0.0
2023-09-30 11:35:00,237,0.0,0.0
2023-09-30 11:35:00,238,0.0,0.0
2023-09-30 11:35:00,240,284.0,200.0
2023-09-30 11:35:00,241,143.0,100.0
2023-09-30 11:35:00,242,0.0,0.0
2023-09-30 11:35:00,243,0.0,0.0
2023-09-30 11:35:00,244,0.0,0.0
2023-09-30 11:35:00,247,0.0,0.0
2023-09-30 11:35:00,248,0.0,0.0
2023-09-30 11:35:00,249,0.0,0.0
2023-09-30 11:35:00,250,160.5,99.334106
2023-09-30 11:35:00,251,160.5,99.498901
2023-09-30 11:35:00,252,180.0,130.0
2023-09-30 11:35:00,253,0.0,0.0
2023-09-30 11:35:00,254,0.0,0.0
2023-09-30 11:35:00,255,0.0,0.0
2023-09-30 11:35:00,256,0.0,0.0
2023-09-30 11:35:00,257,0.0,0.0
2023-09-30 11:35:00,258,0.0,0.0
2023-09-30 11:35:00,259,0.0,0.0
2023-09-30 11:35:00,260,0.0,0.0
2023-09-30 11:35:00,264,10.000229,5.000229
2023-09-30 11:35:00,265,10.000229,5.000229
2023-09-30 11:35:00,266,300.0,230.0
2023-09-30 11:35:00,267,0.0,0.0
2023-09-30 11:35:00,268,0.0,0.0
2023-09-30 11:35:00,269,0.0,0.0
2023-09-30 11:35:00,270,0.0,0.0
2023-09-30 11:35:00,271,0.0,0.0
2023-09-30 11:35:00,272,0.0,0.0
2023-09-30 11:35:00,273,0.0,0.0
2023-09-30 11:35:00,274,0.0,0.0
2023-09-30 11:35:00,275,0.0,0.0
2023-09-30 11:35:00,276,0.0,0.0
2023-09-30 11:35:00,277,0.0,0.0
2023-09-30 11:35:00,278,0.0,0.0
2023-09-30 11:35:00,279,0.0,0.0
2023-09-30 11:35:00,280,0.0,0.0
2023-09-30 11:35:00,281,0.0,0.0
2023-09-30 11:35:00,282,0.0,0.0
2023-09-30 11:35:00,283,0.0,0.0
2023-09-30 11:35:00,284,0.0,0.0
2023-09-30 11:35:00,285,163.0,100.0
2023-09-30 11:35:00,286,76.0,50.0
2023-09-30 11:35:00,287,0.0,0.0
2023-09-30 11:35:00,288,0.0,0.0
2023-09-30 11:35:00,289,0.0,0.0
2023-09-30 11:35:00,290,0.0,0.0
2023-09-30 11:35:00,291,0.0,0.0
2023-09-30 11:35:00,292,0.0,0.0
2023-09-30 11:35:00,293,0.0,0.0
2023-09-30 11:35:00,294,0.0,0.0
2023-09-30 11:35:00,299,181.5,152.765137
2023-09-30 11:35:00,300,181.5,152.765137
2023-09-30 11:35:00,301,180.5,154.643524
2023-09-30 11:35:00,302,180.5,154.643524
2023-09-30 11:35:00,303,199.530731,165.784195
2023-09-30 11:35:00,304,198.634125,168.140854
2023-09-30 11:35:00,305,310.546875,310.546875
2023-09-30 11:35:00,306,0.0,0.0
2023-09-30 11:35:00,307,296.351562,296.351562
2023-09-30 11:35:00,308,0.0,0.0
2023-09-30 11:35:00,309,0.0,0.0
2023-09-30 11:35:00,310,0.0,0.0
2023-09-30 11:35:00,311,0.0,0.0
2023-09-30 11:35:00,312,0.0,0.0
2023-09-30 11:35:00,313,0.0,0.0
2023-09-30 11:35:00,314,0.0,0.0
2023-09-30 11:35:00,315,0.0,0.0
2023-09-30 11:35:00,316,0.0,0.0
2023-09-30 11:35:00,317,0.0,0.0
2023-09-30 11:35:00,318,0.0,0.0
2023-09-30 11:35:00,319,0.0,0.0
2023-09-30 11:35:00,320,0.0,0.0
2023-09-30 11:35:00,321,0.0,0.0
2023-09-30 11:35:00,322,0.0,0.0
2023-09-30 11:35:00,323,161.0,154.34256
2023-09-30 11:35:00,324,161.0,154.34256
2023-09-30 11:35:00,325,171.0,165.025375
2023-09-30 11:35:00,326,0.0,0.0
2023-09-30 11:35:00,327,0.0,0.0
2023-09-30 11:35:00,328,0.0,0.0
2023-09-30 11:35:00,329,0.0,0.0
2023-09-30 11:35:00,330,0.0,0.0
2023-09-30 11:35:00,331,816.0,816.0
2023-09-30 11:35:00,332,0.0,0.0
2023-09-30 11:35:00,333,0.0,0.0
2023-09-30 11:35:00,334,0.0,0.0
2023-09-30 11:35:00,335,0.0,0.0
2023-09-30 11:35:00,336,0.0,0.0
2023-09-30 11:35:00,337,0.0,0.0
2023-09-30 11:35:00,338,0.0,0.0
2023-09-30 11:35:00,339,0.0,0.0
2023-09-30 11:35:00,340,696.45752,582.122437
2023-09-30 11:35:00,341,0.0,0.0
2023-09-30 11:35:00,342,0.0,0.0
2023-09-30 11:35:00,343,0.0,0.0
2023-09-30 11:35:00,344,0.0,0.0
2023-09-30 11:35:00,345,0.0,0.0
2023-09-30 11:35:00,346,114.0,80.0
2023-09-30 11:35:00,347,0.0,0.0
2023-09-30 11:35:00,348,0.0,0.0
2023-09-30 11:35:00,349,0.0,0.0
2023-09-30 11:35:00,350,0.0,0.0
2023-09-30 11:35:00,351,0.0,0.0
2023-09-30 11:35:00,352,0.0,0.0
2023-09-30 11:35:00,353,0.0,0.0
2023-09-30 11:35:00,354,250.0,140.0
2023-09-30 11:35:00,355,250.0,140.0
2023-09-30 11:35:00,356,0.0,0.0
2023-09-30 11:35:00,357,0.0,0.0
2023-09-30 11:35:00,358,0.0,0.0
2023-09-30 11:35:00,359,10.000153,10.000153
2023-09-30 11:35:00,360,0.0,0.0
2023-09-30 11:35:00,361,0.0,0.0
2023-09-30 11:35:00,362,0.0,0.0
2023-09-30 11:35:00,363,0.0,0.0
2023-09-30 11:35:00,366,0.0,0.0
2023-09-30 11:35:00,367,0.0,0.0
2023-09-30 11:35:00,368,0.0,0.0
2023-09-30 11:35:00,369,0.0,0.0
2023-09-30 11:35:00,370,0.0,0.0
2023-09-30 11:35:00,371,0.0,0.0
2023-09-30 11:35:00,372,0.0,0.0
2023-09-30 11:35:00,373,0.0,0.0
2023-09-30 11:35:00,374,0.0,0.0
2023-09-30 11:35:00,375,0.0,0.0
2023-09-30 11:35:00,376,0.0,0.0
2023-09-30 11:35:00,377,0.0,0.0
2023-09-30 11:35:00,378,0.0,0.0
2023-09-30 11:35:00,379,0.0,0.0
2023-09-30 11:35:00,380,0.0,0.0
2023-09-30 11:35:00,381,0.0,0.0
2023-09-30 11:35:00,382,0.0,0.0
2023-09-30 11:35:00,383,0.0,0.0
2023-09-30 11:35:00,384,0.0,0.0
2023-09-30 11:35:00,385,284.0,181.121277
2023-09-30 11:35:00,386,284.0,181.21283
2023-09-30 11:35:00,387,277.0,202.0
2023-09-30 11:35:00,388,283.5,181.350159
2023-09-30 11:35:00,389,283.5,180.83136
2023-09-30 11:35:00,390,277.0,202.0
2023-09-30 11:35:00,419,0.0,0.0
2023-09-30 11:35:00,420,0.0,0.0
2023-09-30 11:35:00,421,0.0,0.0
2023-09-30 11:35:00,422,261.0,180.0
2023-09-30 11:35:00,423,261.0,180.0
2023-09-30 11:35:00,432,291.0,216.0
2023-09-30 11:35:00,433,382.860992,254.0
2023-09-30 11:35:00,434,0.0,0.0
2023-09-30 11:35:00,435,0.0,0.0
2023-09-30 11:35:00,436,0.0,0.0
2023-09-30 11:35:00,437,0.0,0.0
2023-09-30 11:35:00,438,0.0,0.0
2023-09-30 11:35:00,439,0.0,0.0
2023-09-30 11:35:00,440,165.5,120.0
2023-09-30 11:35:00,441,165.5,120.0
2023-09-30 11:35:00,442,175.0,120.0
2023-09-30 11:35:00,443,0.0,0.0
2023-09-30 11:35:00,444,0.0,0.0
2023-09-30 11:35:00,450,0.0,0.0
2023-09-30 11:35:00,451,0.0,0.0
2023-09-30 11:35:00,452,0.0,0.0
2023-09-30 11:35:00,453,0.0,0.0
2023-09-30 11:35:00,459,384.405151,264.399994
2023-09-30 11:35:00,467,12.0,5.000153
2023-09-30 11:35:00,468,12.0,4.000366
2023-09-30 11:35:00,469,5.000153,1.600391
2023-09-30 11:35:00,471,15.0,6.0
2023-09-30 11:35:00,472,210.0,180.0
2023-09-30 11:35:00,473,105.0,90.0
2023-09-30 11:35:00,474,210.0,180.0
2023-09-30 11:35:00,475,105.0,90.0
2023-09-30 11:35:00,477,254.0,164.0
2023-09-30 11:35:00,478,254.0,164.0
2023-09-30 11:35:00,479,253.0,163.986282
2023-09-30 11:35:00,480,251.5,164.0
2023-09-30 11:35:00,481,251.5,164.0
2023-09-30 11:35:00,482,253.0,163.986282
2023-09-30 11:35:00,485,0.0,0.0
2023-09-30 11:35:00,486,45.0,15.000916
2023-09-30 11:35:00,487,25.0,14.00032
2023-09-30 11:35:00,488,0.0,0.0
2023-09-30 11:35:00,489,991.0,795.0
2023-09-30 11:35:00,490,0.0,0.0
2023-09-30 11:35:00,491,0.0,0.0
2023-09-30 11:35:00,492,966.0,786.0
2023-09-30 11:35:00,493,988.0,795.0
2023-09-30 11:35:00,494,0.0,0.0
2023-09-30 11:35:00,495,0.0,0.0
2023-09-30 11:35:00,496,300.0,200.0
2023-09-30 11:35:00,497,0.0,0.0
2023-09-30 11:35:00,498,400.0,240.0
2023-09-30 11:35:00,499,370.0,265.0
2023-09-30 11:35:00,501,294.5,158.003479
2023-09-30 11:35:00,502,295.806763,295.806763
2023-09-30 11:35:00,503,292.0,200.0
2023-09-30 11:35:00,507,0.0,0.0
2023-09-30 11:35:00,508,0.0,0.0
2023-09-30 11:35:00,511,338.0,338.0
2023-09-30 11:35:00,512,134.0,134.0
2023-09-30 11:35:00,513,338.0,308.026428
2023-09-30 11:35:00,514,134.0,131.767929
2023-09-30 11:35:00,516,0.0,0.0
2023-09-30 11:35:00,521,577.0,577.0
2023-09-30 11:35:00,522,0.0,0.0
2023-09-30 11:35:00,523,0.0,0.0
2023-09-30 11:35:00,524,0.0,0.0
2023-09-30 11:35:00,525,0.0,0.0
2023-09-30 11:35:00,526,259.0,131.0
2023-09-30 11:35:00,527,1357.0,1058.099976
2023-09-30 11:35:00,528,259.0,131.0
2023-09-30 11:35:00,529,0.0,0.0
2023-09-30 11:35:00,530,0.0,0.0
2023-09-30 11:35:00,533,0.0,0.0
2023-09-30 11:35:00,534,0.0,0.0
2023-09-30 11:35:00,535,0.0,0.0
2023-09-30 11:35:00,536,0.0,0.0
2023-09-30 11:35:00,537,0.0,0.0
2023-09-30 11:35:00,538,0.0,0.0
2023-09-30 11:35:00,539,0.0,0.0
2023-09-30 11:35:00,540,0.0,0.0
2023-09-30 11:35:00,541,50.0,50.0
2023-09-30 11:35:00,542,42.0,38.500824
2023-09-30 11:35:00,544,1012.0,795.0
2023-09-30 11:35:00,545,1012.0,795.0
2023-09-30 11:35:00,546,0.0,0.0
2023-09-30 11:35:00,547,0.0,0.0
2023-09-30 11:35:00,548,0.0,0.0
2023-09-30 11:35:00,549,120.0,120.0
2023-09-30 11:35:00,550,90.0,90.0
2023-09-30 11:35:00,554,0.0,0.0
2023-09-30 11:35:00,555,0.0,0.0
2023-09-30 11:35:00,556,0.0,0.0
2023-09-30 11:35:00,557,0.0,0.0
2023-09-30 11:35:00,558,0.0,0.0
2023-09-30 11:35:00,559,0.0,0.0
2023-09-30 11:35:00,560,0.0,0.0
2023-09-30 11:35:00,562,0.0,0.0
2023-09-30 11:35:00,563,0.0,0.0
2023-09-30 11:40:00,1,20.001221,20.001221
2023-09-30 11:40:00,2,0.0,0.0
2023-09-30 11:40:00,3,0.0,0.0
2023-09-30 11:40:00,4,0.0,0.0
2023-09-30 11:40:00,5,0.0,0.0
2023-09-30 11:40:00,6,364.991486,330.0
2023-09-30 11:40:00,7,0.0,0.0
2023-09-30 11:40:00,8,0.0,0.0
2023-09-30 11:40:00,9,0.0,0.0
2023-09-30 11:40:00,10,407.897461,330.0
2023-09-30 11:40:00,11,350.0,200.0
2023-09-30 11:40:00,12,350.0,200.0
2023-09-30 11:40:00,15,288.436523,288.436523
2023-09-30 11:40:00,16,0.0,0.0
2023-09-30 11:40:00,17,0.0,0.0
2023-09-30 11:40:00,18,0.0,0.0
2023-09-30 11:40:00,27,615.0,615.0
2023-09-30 11:40:00,28,612.0,612.0
2023-09-30 11:40:00,29,612.0,612.0
2023-09-30 11:40:00,33,0.0,0.0
2023-09-30 11:40:00,36,989.0,795.0
2023-09-30 11:40:00,37,981.0,795.0
2023-09-30 11:40:00,43,372.261993,267.0
2023-09-30 11:40:00,46,0.0,0.0
2023-09-30 11:40:00,47,0.0,0.0
2023-09-30 11:40:00,48,0.0,0.0
2023-09-30 11:40:00,49,462.787994,280.560089
2023-09-30 11:40:00,50,463.0,280.014557
2023-09-30 11:40:00,51,463.0,280.014557
2023-09-30 11:40:00,52,0.0,0.0
2023-09-30 11:40:00,53,0.0,0.0
2023-09-30 11:40:00,54,0.0,0.0
2023-09-30 11:40:00,55,0.0,0.0
2023-09-30 11:40:00,56,0.0,0.0
2023-09-30 11:40:00,57,0.0,0.0
2023-09-30 11:40:00,58,0.0,0.0
2023-09-30 11:40:00,59,0.0,0.0
2023-09-30 11:40:00,60,0.0,0.0
2023-09-30 11:40:00,61,0.0,0.0
2023-09-30 11:40:00,62,461.002716,390.309845
2023-09-30 11:40:00,63,0.0,0.0
2023-09-30 11:40:00,64,0.0,0.0
2023-09-30 11:40:00,65,0.0,0.0
2023-09-30 11:40:00,66,0.0,0.0
2023-09-30 11:40:00,67,351.028931,351.028931
2023-09-30 11:40:00,68,0.0,0.0
2023-09-30 11:40:00,69,0.0,0.0
2023-09-30 11:40:00,70,0.0,0.0
2023-09-30 11:40:00,71,44.0,25.002136
2023-09-30 11:40:00,72,44.0,25.002136
2023-09-30 11:40:00,73,0.0,0.0
2023-09-30 11:40:00,74,0.0,0.0
2023-09-30 11:40:00,75,0.0,0.0
2023-09-30 11:40:00,76,0.0,0.0
2023-09-30 11:40:00,77,0.0,0.0
2023-09-30 11:40:00,78,0.0,0.0
2023-09-30 11:40:00,79,0.0,0.0
2023-09-30 11:40:00,80,0.0,0.0
2023-09-30 11:40:00,83,0.0,0.0
2023-09-30 11:40:00,84,0.0,0.0
2023-09-30 11:40:00,85,352.879364,352.879364
2023-09-30 11:40:00,86,0.0,0.0
2023-09-30 11:40:00,87,0.0,0.0
2023-09-30 11:40:00,88,0.0,0.0
2023-09-30 11:40:00,89,350.480347,350.480347
2023-09-30 11:40:00,90,0.0,0.0
2023-09-30 11:40:00,91,0.0,0.0
2023-09-30 11:40:00,92,0.0,0.0
2023-09-30 11:40:00,95,0.0,0.0
2023-09-30 11:40:00,96,0.0,0.0
2023-09-30 11:40:00,97,0.0,0.0
2023-09-30 11:40:00,98,0.0,0.0
2023-09-30 11:40:00,99,0.0,0.0
2023-09-30 11:40:00,100,0.0,0.0
2023-09-30 11:40:00,101,0.0,0.0
2023-09-30 11:40:00,102,0.0,0.0
2023-09-30 11:40:00,103,0.0,0.0
2023-09-30 11:40:00,104,0.0,0.0
2023-09-30 11:40:00,105,0.0,0.0
2023-09-30 11:40:00,106,0.0,0.0
2023-09-30 11:40:00,107,0.0,0.0
2023-09-30 11:40:00,108,0.0,0.0
2023-09-30 11:40:00,112,0.0,0.0
2023-09-30 11:40:00,113,0.0,0.0
2023-09-30 11:40:00,114,0.0,0.0
2023-09-30 11:40:00,115,0.0,0.0
2023-09-30 11:40:00,116,0.0,0.0
2023-09-30 11:40:00,117,0.0,0.0
2023-09-30 11:40:00,118,0.0,0.0
2023-09-30 11:40:00,119,60.000153,60.000153
2023-09-30 11:40:00,120,0.0,0.0
2023-09-30 11:40:00,126,0.0,0.0
2023-09-30 11:40:00,127,8.0,8.0
2023-09-30 11:40:00,128,999.0,750.0
2023-09-30 11:40:00,129,994.0,750.0
2023-09-30 11:40:00,130,0.0,0.0
2023-09-30 11:40:00,131,985.0,718.0
2023-09-30 11:40:00,132,943.0,758.0
2023-09-30 11:40:00,133,0.0,0.0
2023-09-30 11:40:00,134,0.0,0.0
2023-09-30 11:40:00,135,257.635803,210.0
2023-09-30 11:40:00,136,0.0,0.0
2023-09-30 11:40:00,137,0.0,0.0
2023-09-30 11:40:00,138,0.0,0.0
2023-09-30 11:40:00,139,298.5,207.0
2023-09-30 11:40:00,140,298.5,207.0
2023-09-30 11:40:00,141,273.0,190.0
2023-09-30 11:40:00,142,88.0,88.0
2023-09-30 11:40:00,143,88.907463,88.907463
2023-09-30 11:40:00,144,104.0,104.0
2023-09-30 11:40:00,145,166.0,88.436272
2023-09-30 11:40:00,146,166.0,88.436272
2023-09-30 11:40:00,147,168.0,104.0
2023-09-30 11:40:00,150,0.0,0.0
2023-09-30 11:40:00,151,0.0,0.0
2023-09-30 11:40:00,152,0.0,0.0
2023-09-30 11:40:00,153,0.0,0.0
2023-09-30 11:40:00,154,239.0,134.0
2023-09-30 11:40:00,155,123.0,67.0
2023-09-30 11:40:00,156,0.0,0.0
2023-09-30 11:40:00,158,0.0,0.0
2023-09-30 11:40:00,159,1002.0,795.0
2023-09-30 11:40:00,160,998.0,795.0
2023-09-30 11:40:00,161,0.0,0.0
2023-09-30 11:40:00,162,300.0,220.0
2023-09-30 11:40:00,166,0.0,0.0
2023-09-30 11:40:00,167,0.0,0.0
2023-09-30 11:40:00,168,0.0,0.0
2023-09-30 11:40:00,169,0.0,0.0
2023-09-30 11:40:00,170,0.0,0.0
2023-09-30 11:40:00,171,0.0,0.0
2023-09-30 11:40:00,172,0.0,0.0
2023-09-30 11:40:00,173,0.0,0.0
2023-09-30 11:40:00,174,0.0,0.0
2023-09-30 11:40:00,175,0.0,0.0
2023-09-30 11:40:00,176,286.446686,154.072662
2023-09-30 11:40:00,177,157.0,106.0
2023-09-30 11:40:00,178,0.0,0.0
2023-09-30 11:40:00,179,0.0,0.0
2023-09-30 11:40:00,180,0.0,0.0
2023-09-30 11:40:00,181,0.0,0.0
2023-09-30 11:40:00,182,0.0,0.0
2023-09-30 11:40:00,183,0.0,0.0
2023-09-30 11:40:00,184,0.0,0.0
2023-09-30 11:40:00,185,0.0,0.0
2023-09-30 11:40:00,186,0.0,0.0
2023-09-30 11:40:00,187,0.0,0.0
2023-09-30 11:40:00,188,0.0,0.0
2023-09-30 11:40:00,189,0.0,0.0
2023-09-30 11:40:00,190,995.0,795.0
2023-09-30 11:40:00,191,994.0,795.0
2023-09-30 11:40:00,193,0.0,0.0
2023-09-30 11:40:00,194,0.0,0.0
2023-09-30 11:40:00,195,0.0,0.0
2023-09-30 11:40:00,196,35.0,35.0
2023-09-30 11:40:00,197,0.0,0.0
2023-09-30 11:40:00,198,200.0,120.0
2023-09-30 11:40:00,200,0.0,0.0
2023-09-30 11:40:00,207,0.0,0.0
2023-09-30 11:40:00,208,0.0,0.0
2023-09-30 11:40:00,209,0.0,0.0
2023-09-30 11:40:00,210,0.0,0.0
2023-09-30 11:40:00,211,0.0,0.0
2023-09-30 11:40:00,212,0.0,0.0
2023-09-30 11:40:00,213,0.0,0.0
2023-09-30 11:40:00,214,0.0,0.0
2023-09-30 11:40:00,215,0.0,0.0
2023-09-30 11:40:00,216,0.0,0.0
2023-09-30 11:40:00,217,0.0,0.0
2023-09-30 11:40:00,218,26.5,20.99826
2023-09-30 11:40:00,219,26.5,20.99826
2023-09-30 11:40:00,220,26.5,20.99826
2023-09-30 11:40:00,231,0.0,0.0
2023-09-30 11:40:00,232,0.0,0.0
2023-09-30 11:40:00,233,0.0,0.0
2023-09-30 11:40:00,234,0.0,0.0
2023-09-30 11:40:00,237,0.0,0.0
2023-09-30 11:40:00,238,0.0,0.0
2023-09-30 11:40:00,240,284.0,200.0
2023-09-30 11:40:00,241,143.0,100.0
2023-09-30 11:40:00,242,0.0,0.0
2023-09-30 11:40:00,243,0.0,0.0
2023-09-30 11:40:00,244,0.0,0.0
2023-09-30 11:40:00,247,0.0,0.0
2023-09-30 11:40:00,248,0.0,0.0
2023-09-30 11:40:00,249,0.0,0.0
2023-09-30 11:40:00,250,160.5,99.279175
2023-09-30 11:40:00,251,160.5,99.498901
2023-09-30 11:40:00,252,180.0,130.0
2023-09-30 11:40:00,253,0.0,0.0
2023-09-30 11:40:00,254,0.0,0.0
2023-09-30 11:40:00,255,0.0,0.0
2023-09-30 11:40:00,256,0.0,0.0
2023-09-30 11:40:00,257,0.0,0.0
2023-09-30 11:40:00,258,0.0,0.0
2023-09-30 11:40:00,259,0.0,0.0
2023-09-30 11:40:00,260,0.0,0.0
2023-09-30 11:40:00,264,10.000229,5.000229
2023-09-30 11:40:00,265,10.000229,5.000229
2023-09-30 11:40:00,266,300.0,230.0
2023-09-30 11:40:00,267,0.0,0.0
2023-09-30 11:40:00,268,0.0,0.0
2023-09-30 11:40:00,269,0.0,0.0
2023-09-30 11:40:00,270,0.0,0.0
2023-09-30 11:40:00,271,0.0,0.0
2023-09-30 11:40:00,272,0.0,0.0
2023-09-30 11:40:00,273,0.0,0.0
2023-09-30 11:40:00,274,0.0,0.0
2023-09-30 11:40:00,275,0.0,0.0
2023-09-30 11:40:00,276,0.0,0.0
2023-09-30 11:40:00,277,0.0,0.0
2023-09-30 11:40:00,278,0.0,0.0
2023-09-30 11:40:00,279,0.0,0.0
2023-09-30 11:40:00,280,0.0,0.0
2023-09-30 11:40:00,281,0.0,0.0
2023-09-30 11:40:00,282,0.0,0.0
2023-09-30 11:40:00,283,0.0,0.0
2023-09-30 11:40:00,284,0.0,0.0
2023-09-30 11:40:00,285,163.0,100.0
2023-09-30 11:40:00,286,76.0,50.0
2023-09-30 11:40:00,287,0.0,0.0
2023-09-30 11:40:00,288,0.0,0.0
2023-09-30 11:40:00,289,0.0,0.0
2023-09-30 11:40:00,290,0.0,0.0
2023-09-30 11:40:00,291,0.0,0.0
2023-09-30 11:40:00,292,0.0,0.0
2023-09-30 11:40:00,293,0.0,0.0
2023-09-30 11:40:00,294,0.0,0.0
2023-09-30 11:40:00,299,181.5,123.99823
2023-09-30 11:40:00,300,181.5,123.99823
2023-09-30 11:40:00,301,180.5,148.787766
2023-09-30 11:40:00,302,180.5,148.787766
2023-09-30 11:40:00,303,219.0,132.0
2023-09-30 11:40:00,304,204.09996,163.633072
2023-09-30 11:40:00,305,346.253204,346.253204
2023-09-30 11:40:00,306,0.0,0.0
2023-09-30 11:40:00,307,334.698792,334.698792
2023-09-30 11:40:00,308,0.0,0.0
2023-09-30 11:40:00,309,0.0,0.0
2023-09-30 11:40:00,310,0.0,0.0
2023-09-30 11:40:00,311,0.0,0.0
2023-09-30 11:40:00,312,0.0,0.0
2023-09-30 11:40:00,313,0.0,0.0
2023-09-30 11:40:00,314,0.0,0.0
2023-09-30 11:40:00,315,0.0,0.0
2023-09-30 11:40:00,316,0.0,0.0
2023-09-30 11:40:00,317,0.0,0.0
2023-09-30 11:40:00,318,0.0,0.0
2023-09-30 11:40:00,319,0.0,0.0
2023-09-30 11:40:00,320,0.0,0.0
2023-09-30 11:40:00,321,0.0,0.0
2023-09-30 11:40:00,322,0.0,0.0
2023-09-30 11:40:00,323,161.0,161.0
2023-09-30 11:40:00,324,161.0,161.0
2023-09-30 11:40:00,325,171.0,171.0
2023-09-30 11:40:00,326,0.0,0.0
2023-09-30 11:40:00,327,0.0,0.0
2023-09-30 11:40:00,328,0.0,0.0
2023-09-30 11:40:00,329,0.0,0.0
2023-09-30 11:40:00,330,0.0,0.0
2023-09-30 11:40:00,331,816.0,816.0
2023-09-30 11:40:00,332,0.0,0.0
2023-09-30 11:40:00,333,0.0,0.0
2023-09-30 11:40:00,334,0.0,0.0
2023-09-30 11:40:00,335,0.0,0.0
2023-09-30 11:40:00,336,0.0,0.0
2023-09-30 11:40:00,337,0.0,0.0
2023-09-30 11:40:00,338,0.0,0.0
2023-09-30 11:40:00,339,0.0,0.0
2023-09-30 11:40:00,340,581.45874,581.45874
2023-09-30 11:40:00,341,0.0,0.0
2023-09-30 11:40:00,342,0.0,0.0
2023-09-30 11:40:00,343,0.0,0.0
2023-09-30 11:40:00,344,0.0,0.0
2023-09-30 11:40:00,345,0.0,0.0
2023-09-30 11:40:00,346,114.0,80.0
2023-09-30 11:40:00,347,0.0,0.0
2023-09-30 11:40:00,348,0.0,0.0
2023-09-30 11:40:00,349,0.0,0.0
2023-09-30 11:40:00,350,0.0,0.0
2023-09-30 11:40:00,351,0.0,0.0
2023-09-30 11:40:00,352,0.0,0.0
2023-09-30 11:40:00,353,0.0,0.0
2023-09-30 11:40:00,354,250.0,140.0
2023-09-30 11:40:00,355,250.0,140.0
2023-09-30 11:40:00,356,0.0,0.0
2023-09-30 11:40:00,357,0.0,0.0
2023-09-30 11:40:00,358,0.0,0.0
2023-09-30 11:40:00,359,10.000153,10.000153
2023-09-30 11:40:00,360,0.0,0.0
2023-09-30 11:40:00,361,0.0,0.0
2023-09-30 11:40:00,362,0.0,0.0
2023-09-30 11:40:00,363,0.0,0.0
2023-09-30 11:40:00,366,0.0,0.0
2023-09-30 11:40:00,367,0.0,0.0
2023-09-30 11:40:00,368,0.0,0.0
2023-09-30 11:40:00,369,0.0,0.0
2023-09-30 11:40:00,370,0.0,0.0
2023-09-30 11:40:00,371,0.0,0.0
2023-09-30 11:40:00,372,0.0,0.0
2023-09-30 11:40:00,373,0.0,0.0
2023-09-30 11:40:00,374,0.0,0.0
2023-09-30 11:40:00,375,0.0,0.0
2023-09-30 11:40:00,376,0.0,0.0
2023-09-30 11:40:00,377,0.0,0.0
2023-09-30 11:40:00,378,0.0,0.0
2023-09-30 11:40:00,379,0.0,0.0
2023-09-30 11:40:00,380,0.0,0.0
2023-09-30 11:40:00,381,0.0,0.0
2023-09-30 11:40:00,382,0.0,0.0
2023-09-30 11:40:00,383,0.0,0.0
2023-09-30 11:40:00,384,0.0,0.0
2023-09-30 11:40:00,385,284.0,181.121277
2023-09-30 11:40:00,386,284.0,181.3349
2023-09-30 11:40:00,387,277.0,202.0
2023-09-30 11:40:00,388,283.5,181.395935
2023-09-30 11:40:00,389,283.5,180.83136
2023-09-30 11:40:00,390,277.0,202.0
2023-09-30 11:40:00,419,0.0,0.0
2023-09-30 11:40:00,420,0.0,0.0
2023-09-30 11:40:00,421,0.0,0.0
2023-09-30 11:40:00,422,261.0,180.0
2023-09-30 11:40:00,423,261.0,180.0
2023-09-30 11:40:00,432,291.0,216.0
2023-09-30 11:40:00,433,369.178162,254.0
2023-09-30 11:40:00,434,0.0,0.0
2023-09-30 11:40:00,435,0.0,0.0
2023-09-30 11:40:00,436,0.0,0.0
2023-09-30 11:40:00,437,0.0,0.0
2023-09-30 11:40:00,438,0.0,0.0
2023-09-30 11:40:00,439,0.0,0.0
2023-09-30 11:40:00,440,165.5,120.0
2023-09-30 11:40:00,441,165.5,120.0
2023-09-30 11:40:00,442,175.0,120.0
2023-09-30 11:40:00,443,0.0,0.0
2023-09-30 11:40:00,444,0.0,0.0
2023-09-30 11:40:00,450,0.0,0.0
2023-09-30 11:40:00,451,0.0,0.0
2023-09-30 11:40:00,452,0.0,0.0
2023-09-30 11:40:00,453,0.0,0.0
2023-09-30 11:40:00,459,386.245758,264.399994
2023-09-30 11:40:00,467,12.0,5.000153
2023-09-30 11:40:00,468,12.0,4.000366
2023-09-30 11:40:00,469,5.000153,1.600391
2023-09-30 11:40:00,471,15.0,6.0
2023-09-30 11:40:00,472,210.0,180.0
2023-09-30 11:40:00,473,105.0,90.0
2023-09-30 11:40:00,474,210.0,180.0
2023-09-30 11:40:00,475,105.0,90.0
2023-09-30 11:40:00,477,254.0,164.0
2023-09-30 11:40:00,478,254.0,164.0
2023-09-30 11:40:00,479,253.0,163.986282
2023-09-30 11:40:00,480,251.5,164.0
2023-09-30 11:40:00,481,251.5,164.0
2023-09-30 11:40:00,482,253.0,163.986282
2023-09-30 11:40:00,485,0.0,0.0
2023-09-30 11:40:00,486,45.0,15.000916
2023-09-30 11:40:00,487,25.0,14.00032
2023-09-30 11:40:00,488,0.0,0.0
2023-09-30 11:40:00,489,991.0,795.0
2023-09-30 11:40:00,490,0.0,0.0
2023-09-30 11:40:00,491,0.0,0.0
2023-09-30 11:40:00,492,966.0,786.0
2023-09-30 11:40:00,493,988.0,795.0
2023-09-30 11:40:00,494,0.0,0.0
2023-09-30 11:40:00,495,0.0,0.0
2023-09-30 11:40:00,496,300.0,200.0
2023-09-30 11:40:00,497,0.0,0.0
2023-09-30 11:40:00,498,400.0,240.0
2023-09-30 11:40:00,499,370.0,265.0
2023-09-30 11:40:00,501,294.5,158.003479
2023-09-30 11:40:00,502,300.888062,300.888062
2023-09-30 11:40:00,503,292.0,200.0
2023-09-30 11:40:00,507,0.0,0.0
2023-09-30 11:40:00,508,0.0,0.0
2023-09-30 11:40:00,511,338.0,338.0
2023-09-30 11:40:00,512,134.0,134.0
2023-09-30 11:40:00,513,338.0,338.0
2023-09-30 11:40:00,514,134.0,134.0
2023-09-30 11:40:00,516,0.0,0.0
2023-09-30 11:40:00,521,577.0,577.0
2023-09-30 11:40:00,522,0.0,0.0
2023-09-30 11:40:00,523,0.0,0.0
2023-09-30 11:40:00,524,0.0,0.0
2023-09-30 11:40:00,525,0.0,0.0
2023-09-30 11:40:00,526,259.0,131.0
2023-09-30 11:40:00,527,1357.0,1058.099976
2023-09-30 11:40:00,528,259.0,131.0
2023-09-30 11:40:00,529,0.0,0.0
2023-09-30 11:40:00,530,0.0,0.0
2023-09-30 11:40:00,533,0.0,0.0
2023-09-30 11:40:00,534,0.0,0.0
2023-09-30 11:40:00,535,0.0,0.0
2023-09-30 11:40:00,536,0.0,0.0
2023-09-30 11:40:00,537,0.0,0.0
2023-09-30 11:40:00,538,0.0,0.0
2023-09-30 11:40:00,539,0.0,0.0
2023-09-30 11:40:00,540,0.0,0.0
2023-09-30 11:40:00,541,50.0,50.0
2023-09-30 11:40:00,542,42.0,38.500824
2023-09-30 11:40:00,544,1012.0,795.0
2023-09-30 11:40:00,545,1012.0,795.0
2023-09-30 11:40:00,546,0.0,0.0
2023-09-30 11:40:00,547,0.0,0.0
2023-09-30 11:40:00,548,0.0,0.0
2023-09-30 11:40:00,549,120.0,120.0
2023-09-30 11:40:00,550,90.0,90.0
2023-09-30 11:40:00,554,0.0,0.0
2023-09-30 11:40:00,555,0.0,0.0
2023-09-30 11:40:00,556,0.0,0.0
2023-09-30 11:40:00,557,0.0,0.0
2023-09-30 11:40:00,558,0.0,0.0
2023-09-30 11:40:00,559,0.0,0.0
2023-09-30 11:40:00,560,0.0,0.0
2023-09-30 11:40:00,562,0.0,0.0
2023-09-30 11:40:00,563,0.0,0.0
2023-09-30 11:45:00,1,20.001221,20.001221
2023-09-30 11:45:00,2,0.0,0.0
2023-09-30 11:45:00,3,0.0,0.0
2023-09-30 11:45:00,4,0.0,0.0
2023-09-30 11:45:00,5,0.0,0.0
2023-09-30 11:45:00,6,364.991486,330.0
2023-09-30 11:45:00,7,0.0,0.0
2023-09-30 11:45:00,8,0.0,0.0
2023-09-30 11:45:00,9,0.0,0.0
2023-09-30 11:45:00,10,408.379272,330.0
2023-09-30 11:45:00,11,350.0,200.0
2023-09-30 11:45:00,12,350.0,200.0
2023-09-30 11:45:00,15,332.601105,288.09314
2023-09-30 11:45:00,16,0.0,0.0
2023-09-30 11:45:00,17,0.0,0.0
2023-09-30 11:45:00,18,0.0,0.0
2023-09-30 11:45:00,27,615.0,615.0
2023-09-30 11:45:00,28,612.0,612.0
2023-09-30 11:45:00,29,612.0,612.0
2023-09-30 11:45:00,33,0.0,0.0
2023-09-30 11:45:00,36,989.0,795.0
2023-09-30 11:45:00,37,981.0,795.0
2023-09-30 11:45:00,43,368.461365,267.0
2023-09-30 11:45:00,46,0.0,0.0
2023-09-30 11:45:00,47,0.0,0.0
2023-09-30 11:45:00,48,0.0,0.0
2023-09-30 11:45:00,49,462.787994,280.0
2023-09-30 11:45:00,50,463.0,280.014557
2023-09-30 11:45:00,51,463.0,280.014557
2023-09-30 11:45:00,52,0.0,0.0
2023-09-30 11:45:00,53,0.0,0.0
2023-09-30 11:45:00,54,0.0,0.0
2023-09-30 11:45:00,55,0.0,0.0
2023-09-30 11:45:00,56,0.0,0.0
2023-09-30 11:45:00,57,0.0,0.0
2023-09-30 11:45:00,58,0.0,0.0
2023-09-30 11:45:00,59,0.0,0.0
2023-09-30 11:45:00,60,0.0,0.0
2023-09-30 11:45:00,61,0.0,0.0
2023-09-30 11:45:00,62,381.739746,381.739746
2023-09-30 11:45:00,63,0.0,0.0
2023-09-30 11:45:00,64,0.0,0.0
2023-09-30 11:45:00,65,0.0,0.0
2023-09-30 11:45:00,66,0.0,0.0
2023-09-30 11:45:00,67,287.318176,287.318176
2023-09-30 11:45:00,68,0.0,0.0
2023-09-30 11:45:00,69,0.0,0.0
2023-09-30 11:45:00,70,0.0,0.0
2023-09-30 11:45:00,71,44.0,25.002136
2023-09-30 11:45:00,72,44.0,25.002136
2023-09-30 11:45:00,73,0.0,0.0
2023-09-30 11:45:00,74,0.0,0.0
2023-09-30 11:45:00,75,0.0,0.0
2023-09-30 11:45:00,76,0.0,0.0
2023-09-30 11:45:00,77,0.0,0.0
2023-09-30 11:45:00,78,0.0,0.0
2023-09-30 11:45:00,79,0.0,0.0
2023-09-30 11:45:00,80,0.0,0.0
2023-09-30 11:45:00,83,0.0,0.0
2023-09-30 11:45:00,84,0.0,0.0
2023-09-30 11:45:00,85,320.0,320.0
2023-09-30 11:45:00,86,0.0,0.0
2023-09-30 11:45:00,87,0.0,0.0
2023-09-30 11:45:00,88,0.0,0.0
2023-09-30 11:45:00,89,337.587097,337.587097
2023-09-30 11:45:00,90,0.0,0.0
2023-09-30 11:45:00,91,0.0,0.0
2023-09-30 11:45:00,92,0.0,0.0
2023-09-30 11:45:00,95,0.0,0.0
2023-09-30 11:45:00,96,0.0,0.0
2023-09-30 11:45:00,97,0.0,0.0
2023-09-30 11:45:00,98,0.0,0.0
2023-09-30 11:45:00,99,0.0,0.0
2023-09-30 11:45:00,100,0.0,0.0
2023-09-30 11:45:00,101,0.0,0.0
2023-09-30 11:45:00,102,0.0,0.0
2023-09-30 11:45:00,103,0.0,0.0
2023-09-30 11:45:00,104,0.0,0.0
2023-09-30 11:45:00,105,0.0,0.0
2023-09-30 11:45:00,106,0.0,0.0
2023-09-30 11:45:00,107,0.0,0.0
2023-09-30 11:45:00,108,0.0,0.0
2023-09-30 11:45:00,112,0.0,0.0
2023-09-30 11:45:00,113,0.0,0.0
2023-09-30 11:45:00,114,0.0,0.0
2023-09-30 11:45:00,115,0.0,0.0
2023-09-30 11:45:00,116,0.0,0.0
2023-09-30 11:45:00,117,0.0,0.0
2023-09-30 11:45:00,118,0.0,0.0
2023-09-30 11:45:00,119,60.000153,60.000153
2023-09-30 11:45:00,120,0.0,0.0
2023-09-30 11:45:00,126,0.0,0.0
2023-09-30 11:45:00,127,8.0,8.0
2023-09-30 11:45:00,128,999.0,750.0
2023-09-30 11:45:00,129,994.0,750.0
2023-09-30 11:45:00,130,0.0,0.0
2023-09-30 11:45:00,131,985.0,718.0
2023-09-30 11:45:00,132,943.0,758.0
2023-09-30 11:45:00,133,0.0,0.0
2023-09-30 11:45:00,134,0.0,0.0
2023-09-30 11:45:00,135,272.365753,210.0
2023-09-30 11:45:00,136,0.0,0.0
2023-09-30 11:45:00,137,0.0,0.0
2023-09-30 11:45:00,138,0.0,0.0
2023-09-30 11:45:00,139,298.5,207.0
2023-09-30 11:45:00,140,298.5,207.0
2023-09-30 11:45:00,141,273.0,190.0
2023-09-30 11:45:00,142,88.0,88.0
2023-09-30 11:45:00,143,88.907463,88.907463
2023-09-30 11:45:00,144,104.0,104.0
2023-09-30 11:45:00,145,166.0,88.436272
2023-09-30 11:45:00,146,166.0,88.436272
2023-09-30 11:45:00,147,168.0,104.0
2023-09-30 11:45:00,150,0.0,0.0
2023-09-30 11:45:00,151,0.0,0.0
2023-09-30 11:45:00,152,0.0,0.0
2023-09-30 11:45:00,153,0.0,0.0
2023-09-30 11:45:00,154,239.0,134.0
2023-09-30 11:45:00,155,123.0,67.0
2023-09-30 11:45:00,156,0.0,0.0
2023-09-30 11:45:00,158,0.0,0.0
2023-09-30 11:45:00,159,1002.0,795.0
2023-09-30 11:45:00,160,998.0,795.0
2023-09-30 11:45:00,161,0.0,0.0
2023-09-30 11:45:00,162,300.0,220.0
2023-09-30 11:45:00,166,0.0,0.0
2023-09-30 11:45:00,167,0.0,0.0
2023-09-30 11:45:00,168,0.0,0.0
2023-09-30 11:45:00,169,0.0,0.0
2023-09-30 11:45:00,170,0.0,0.0
2023-09-30 11:45:00,171,0.0,0.0
2023-09-30 11:45:00,172,0.0,0.0
2023-09-30 11:45:00,173,0.0,0.0
2023-09-30 11:45:00,174,0.0,0.0
2023-09-30 11:45:00,175,0.0,0.0
2023-09-30 11:45:00,176,286.52298,153.996368
2023-09-30 11:45:00,177,157.0,106.0
2023-09-30 11:45:00,178,0.0,0.0
2023-09-30 11:45:00,179,0.0,0.0
2023-09-30 11:45:00,180,0.0,0.0
2023-09-30 11:45:00,181,0.0,0.0
2023-09-30 11:45:00,182,0.0,0.0
2023-09-30 11:45:00,183,0.0,0.0
2023-09-30 11:45:00,184,0.0,0.0
2023-09-30 11:45:00,185,0.0,0.0
2023-09-30 11:45:00,186,0.0,0.0
2023-09-30 11:45:00,187,0.0,0.0
2023-09-30 11:45:00,188,0.0,0.0
2023-09-30 11:45:00,189,0.0,0.0
2023-09-30 11:45:00,190,995.0,795.0
2023-09-30 11:45:00,191,994.0,795.0
2023-09-30 11:45:00,193,0.0,0.0
2023-09-30 11:45:00,194,0.0,0.0
2023-09-30 11:45:00,195,0.0,0.0
2023-09-30 11:45:00,196,35.0,35.0
2023-09-30 11:45:00,197,0.0,0.0
2023-09-30 11:45:00,198,200.0,120.0
2023-09-30 11:45:00,200,0.0,0.0
2023-09-30 11:45:00,207,0.0,0.0
2023-09-30 11:45:00,208,0.0,0.0
2023-09-30 11:45:00,209,0.0,0.0
2023-09-30 11:45:00,210,0.0,0.0
2023-09-30 11:45:00,211,0.0,0.0
2023-09-30 11:45:00,212,0.0,0.0
2023-09-30 11:45:00,213,0.0,0.0
2023-09-30 11:45:00,214,0.0,0.0
2023-09-30 11:45:00,215,0.0,0.0
2023-09-30 11:45:00,216,0.0,0.0
2023-09-30 11:45:00,217,0.0,0.0
2023-09-30 11:45:00,218,26.5,20.99826
2023-09-30 11:45:00,219,26.5,20.99826
2023-09-30 11:45:00,220,26.5,20.99826
2023-09-30 11:45:00,231,0.0,0.0
2023-09-30 11:45:00,232,0.0,0.0
2023-09-30 11:45:00,233,0.0,0.0
2023-09-30 11:45:00,234,0.0,0.0
2023-09-30 11:45:00,237,0.0,0.0
2023-09-30 11:45:00,238,0.0,0.0
2023-09-30 11:45:00,240,284.0,200.0
2023-09-30 11:45:00,241,143.0,100.0
2023-09-30 11:45:00,242,0.0,0.0
2023-09-30 11:45:00,243,0.0,0.0
2023-09-30 11:45:00,244,0.0,0.0
2023-09-30 11:45:00,247,0.0,0.0
2023-09-30 11:45:00,248,0.0,0.0
2023-09-30 11:45:00,249,0.0,0.0
2023-09-30 11:45:00,250,160.5,99.279175
2023-09-30 11:45:00,251,160.5,99.498901
2023-09-30 11:45:00,252,180.0,130.0
2023-09-30 11:45:00,253,0.0,0.0
2023-09-30 11:45:00,254,0.0,0.0
2023-09-30 11:45:00,255,0.0,0.0
2023-09-30 11:45:00,256,0.0,0.0
2023-09-30 11:45:00,257,0.0,0.0
2023-09-30 11:45:00,258,0.0,0.0
2023-09-30 11:45:00,259,0.0,0.0
2023-09-30 11:45:00,260,0.0,0.0
2023-09-30 11:45:00,264,10.000229,5.000229
2023-09-30 11:45:00,265,10.000229,5.000229
2023-09-30 11:45:00,266,300.0,230.0
2023-09-30 11:45:00,267,0.0,0.0
2023-09-30 11:45:00,268,0.0,0.0
2023-09-30 11:45:00,269,0.0,0.0
2023-09-30 11:45:00,270,0.0,0.0
2023-09-30 11:45:00,271,0.0,0.0
2023-09-30 11:45:00,272,0.0,0.0
2023-09-30 11:45:00,273,0.0,0.0
2023-09-30 11:45:00,274,0.0,0.0
2023-09-30 11:45:00,275,0.0,0.0
2023-09-30 11:45:00,276,0.0,0.0
2023-09-30 11:45:00,277,0.0,0.0
2023-09-30 11:45:00,278,0.0,0.0
2023-09-30 11:45:00,279,0.0,0.0
2023-09-30 11:45:00,280,0.0,0.0
2023-09-30 11:45:00,281,0.0,0.0
2023-09-30 11:45:00,282,0.0,0.0
2023-09-30 11:45:00,283,0.0,0.0
2023-09-30 11:45:00,284,0.0,0.0
2023-09-30 11:45:00,285,163.0,100.0
2023-09-30 11:45:00,286,76.0,50.0
2023-09-30 11:45:00,287,0.0,0.0
2023-09-30 11:45:00,288,0.0,0.0
2023-09-30 11:45:00,289,0.0,0.0
2023-09-30 11:45:00,290,0.0,0.0
2023-09-30 11:45:00,291,0.0,0.0
2023-09-30 11:45:00,292,0.0,0.0
2023-09-30 11:45:00,293,0.0,0.0
2023-09-30 11:45:00,294,0.0,0.0
2023-09-30 11:45:00,299,181.5,164.624863
2023-09-30 11:45:00,300,181.5,164.624863
2023-09-30 11:45:00,301,180.5,180.49971
2023-09-30 11:45:00,302,180.5,180.49971
2023-09-30 11:45:00,303,214.924835,190.588745
2023-09-30 11:45:00,304,217.241913,217.241486
2023-09-30 11:45:00,305,377.0,377.0
2023-09-30 11:45:00,306,0.0,0.0
2023-09-30 11:45:00,307,372.0,372.0
2023-09-30 11:45:00,308,0.0,0.0
2023-09-30 11:45:00,309,0.0,0.0
2023-09-30 11:45:00,310,0.0,0.0
2023-09-30 11:45:00,311,0.0,0.0
2023-09-30 11:45:00,312,0.0,0.0
2023-09-30 11:45:00,313,0.0,0.0
2023-09-30 11:45:00,314,0.0,0.0
2023-09-30 11:45:00,315,0.0,0.0
2023-09-30 11:45:00,316,0.0,0.0
2023-09-30 11:45:00,317,0.0,0.0
2023-09-30 11:45:00,318,0.0,0.0
2023-09-30 11:45:00,319,0.0,0.0
2023-09-30 11:45:00,320,0.0,0.0
2023-09-30 11:45:00,321,0.0,0.0
2023-09-30 11:45:00,322,0.0,0.0
2023-09-30 11:45:00,323,161.0,161.0
2023-09-30 11:45:00,324,161.0,161.0
2023-09-30 11:45:00,325,171.0,171.0
2023-09-30 11:45:00,326,0.0,0.0
2023-09-30 11:45:00,327,0.0,0.0
2023-09-30 11:45:00,328,0.0,0.0
2023-09-30 11:45:00,329,0.0,0.0
2023-09-30 11:45:00,330,0.0,0.0
2023-09-30 11:45:00,331,816.0,667.243286
2023-09-30 11:45:00,332,0.0,0.0
2023-09-30 11:45:00,333,0.0,0.0
2023-09-30 11:45:00,334,0.0,0.0
2023-09-30 11:45:00,335,0.0,0.0
2023-09-30 11:45:00,336,0.0,0.0
2023-09-30 11:45:00,337,0.0,0.0
2023-09-30 11:45:00,338,0.0,0.0
2023-09-30 11:45:00,339,0.0,0.0
2023-09-30 11:45:00,340,582.039551,582.039551
2023-09-30 11:45:00,341,0.0,0.0
2023-09-30 11:45:00,342,0.0,0.0
2023-09-30 11:45:00,343,0.0,0.0
2023-09-30 11:45:00,344,0.0,0.0
2023-09-30 11:45:00,345,0.0,0.0
2023-09-30 11:45:00,346,114.0,80.0
2023-09-30 11:45:00,347,0.0,0.0
2023-09-30 11:45:00,348,0.0,0.0
2023-09-30 11:45:00,349,0.0,0.0
2023-09-30 11:45:00,350,0.0,0.0
2023-09-30 11:45:00,351,0.0,0.0
2023-09-30 11:45:00,352,0.0,0.0
2023-09-30 11:45:00,353,250.0,140.0
2023-09-30 11:45:00,354,250.0,140.0
2023-09-30 11:45:00,355,250.0,140.0
2023-09-30 11:45:00,356,0.0,0.0
2023-09-30 11:45:00,357,0.0,0.0
2023-09-30 11:45:00,358,0.0,0.0
2023-09-30 11:45:00,359,10.000153,10.000153
2023-09-30 11:45:00,360,0.0,0.0
2023-09-30 11:45:00,361,0.0,0.0
2023-09-30 11:45:00,362,0.0,0.0
2023-09-30 11:45:00,363,0.0,0.0
2023-09-30 11:45:00,366,0.0,0.0
2023-09-30 11:45:00,367,0.0,0.0
2023-09-30 11:45:00,368,0.0,0.0
2023-09-30 11:45:00,369,0.0,0.0
2023-09-30 11:45:00,370,0.0,0.0
2023-09-30 11:45:00,371,0.0,0.0
2023-09-30 11:45:00,372,0.0,0.0
2023-09-30 11:45:00,373,0.0,0.0
2023-09-30 11:45:00,374,0.0,0.0
2023-09-30 11:45:00,375,0.0,0.0
2023-09-30 11:45:00,376,0.0,0.0
2023-09-30 11:45:00,377,0.0,0.0
2023-09-30 11:45:00,378,0.0,0.0
2023-09-30 11:45:00,379,0.0,0.0
2023-09-30 11:45:00,380,0.0,0.0
2023-09-30 11:45:00,381,0.0,0.0
2023-09-30 11:45:00,382,0.0,0.0
2023-09-30 11:45:00,383,0.0,0.0
2023-09-30 11:45:00,384,0.0,0.0
2023-09-30 11:45:00,385,284.0,181.090759
2023-09-30 11:45:00,386,284.0,181.83844
2023-09-30 11:45:00,387,277.0,202.0
2023-09-30 11:45:00,388,283.5,181.395935
2023-09-30 11:45:00,389,283.5,180.83136
2023-09-30 11:45:00,390,277.0,202.0
2023-09-30 11:45:00,419,0.0,0.0
2023-09-30 11:45:00,420,0.0,0.0
2023-09-30 11:45:00,421,0.0,0.0
2023-09-30 11:45:00,422,261.0,180.0
2023-09-30 11:45:00,423,261.0,180.0
2023-09-30 11:45:00,432,291.0,216.0
2023-09-30 11:45:00,433,369.949097,254.0
2023-09-30 11:45:00,434,0.0,0.0
2023-09-30 11:45:00,435,0.0,0.0
2023-09-30 11:45:00,436,0.0,0.0
2023-09-30 11:45:00,437,0.0,0.0
2023-09-30 11:45:00,438,0.0,0.0
2023-09-30 11:45:00,439,0.0,0.0
2023-09-30 11:45:00,440,165.5,120.0
2023-09-30 11:45:00,441,165.5,120.0
2023-09-30 11:45:00,442,175.0,120.0
2023-09-30 11:45:00,443,0.0,0.0
2023-09-30 11:45:00,444,0.0,0.0
2023-09-30 11:45:00,450,0.0,0.0
2023-09-30 11:45:00,451,0.0,0.0
2023-09-30 11:45:00,452,0.0,0.0
2023-09-30 11:45:00,453,0.0,0.0
2023-09-30 11:45:00,459,380.990875,264.399994
2023-09-30 11:45:00,467,12.0,5.000153
2023-09-30 11:45:00,468,12.0,4.000366
2023-09-30 11:45:00,469,5.000153,1.600391
2023-09-30 11:45:00,471,15.0,6.0
2023-09-30 11:45:00,472,180.0,180.0
2023-09-30 11:45:00,473,95.748909,95.748909
2023-09-30 11:45:00,474,210.0,180.0
2023-09-30 11:45:00,475,105.0,90.0
2023-09-30 11:45:00,477,254.0,164.0
2023-09-30 11:45:00,478,254.0,164.0
2023-09-30 11:45:00,479,253.0,163.986282
2023-09-30 11:45:00,480,251.5,164.0
2023-09-30 11:45:00,481,251.5,164.0
2023-09-30 11:45:00,482,253.0,163.986282
2023-09-30 11:45:00,485,0.0,0.0
2023-09-30 11:45:00,486,45.0,15.000916
2023-09-30 11:45:00,487,25.0,14.00032
2023-09-30 11:45:00,488,0.0,0.0
2023-09-30 11:45:00,489,991.0,795.0
2023-09-30 11:45:00,490,0.0,0.0
2023-09-30 11:45:00,491,0.0,0.0
2023-09-30 11:45:00,492,966.0,786.0
2023-09-30 11:45:00,493,988.0,795.0
2023-09-30 11:45:00,494,0.0,0.0
2023-09-30 11:45:00,495,0.0,0.0
2023-09-30 11:45:00,496,300.0,200.0
2023-09-30 11:45:00,497,0.0,0.0
2023-09-30 11:45:00,498,400.0,240.0
2023-09-30 11:45:00,499,54.88678,0.0
2023-09-30 11:45:00,501,294.5,158.003479
2023-09-30 11:45:00,502,299.697876,299.697876
2023-09-30 11:45:00,503,292.0,200.0
2023-09-30 11:45:00,507,0.0,0.0
2023-09-30 11:45:00,508,0.0,0.0
2023-09-30 11:45:00,511,338.0,338.0
2023-09-30 11:45:00,512,134.0,120.0
2023-09-30 11:45:00,513,338.0,338.0
2023-09-30 11:45:00,514,134.0,134.0
2023-09-30 11:45:00,516,0.0,0.0
2023-09-30 11:45:00,521,577.0,577.0
2023-09-30 11:45:00,522,0.0,0.0
2023-09-30 11:45:00,523,0.0,0.0
2023-09-30 11:45:00,524,0.0,0.0
2023-09-30 11:45:00,525,0.0,0.0
2023-09-30 11:45:00,526,259.0,131.0
2023-09-30 11:45:00,527,1357.0,1058.099976
2023-09-30 11:45:00,528,259.0,131.0
2023-09-30 11:45:00,529,0.0,0.0
2023-09-30 11:45:00,530,0.0,0.0
2023-09-30 11:45:00,533,0.0,0.0
2023-09-30 11:45:00,534,0.0,0.0
2023-09-30 11:45:00,535,0.0,0.0
2023-09-30 11:45:00,536,0.0,0.0
2023-09-30 11:45:00,537,0.0,0.0
2023-09-30 11:45:00,538,0.0,0.0
2023-09-30 11:45:00,539,0.0,0.0
2023-09-30 11:45:00,540,0.0,0.0
2023-09-30 11:45:00,541,50.0,50.0
2023-09-30 11:45:00,542,42.0,38.500824
2023-09-30 11:45:00,544,1012.0,795.0
2023-09-30 11:45:00,545,1012.0,795.0
2023-09-30 11:45:00,546,0.0,0.0
2023-09-30 11:45:00,547,0.0,0.0
2023-09-30 11:45:00,548,0.0,0.0
2023-09-30 11:45:00,549,120.0,120.0
2023-09-30 11:45:00,550,90.0,90.0
2023-09-30 11:45:00,554,0.0,0.0
2023-09-30 11:45:00,555,0.0,0.0
2023-09-30 11:45:00,556,0.0,0.0
2023-09-30 11:45:00,557,0.0,0.0
2023-09-30 11:45:00,558,0.0,0.0
2023-09-30 11:45:00,559,0.0,0.0
2023-09-30 11:45:00,560,0.0,0.0
2023-09-30 11:45:00,562,0.0,0.0
2023-09-30 11:45:00,563,0.0,0.0
2023-09-30 11:50:00,1,20.001221,20.001221
2023-09-30 11:50:00,2,0.0,0.0
2023-09-30 11:50:00,3,0.0,0.0
2023-09-30 11:50:00,4,0.0,0.0
2023-09-30 11:50:00,5,0.0,0.0
2023-09-30 11:50:00,6,352.288666,330.0
2023-09-30 11:50:00,7,0.0,0.0
2023-09-30 11:50:00,8,0.0,0.0
2023-09-30 11:50:00,9,0.0,0.0
2023-09-30 11:50:00,10,397.869263,330.0
2023-09-30 11:50:00,11,350.0,200.0
2023-09-30 11:50:00,12,350.0,200.0
2023-09-30 11:50:00,15,303.829437,288.436523
2023-09-30 11:50:00,16,0.0,0.0
2023-09-30 11:50:00,17,0.0,0.0
2023-09-30 11:50:00,18,0.0,0.0
2023-09-30 11:50:00,27,615.0,615.0
2023-09-30 11:50:00,28,612.0,612.0
2023-09-30 11:50:00,29,612.0,612.0
2023-09-30 11:50:00,33,0.0,0.0
2023-09-30 11:50:00,36,989.0,795.0
2023-09-30 11:50:00,37,981.0,795.0
2023-09-30 11:50:00,43,367.55484,267.0
2023-09-30 11:50:00,46,0.0,0.0
2023-09-30 11:50:00,47,0.0,0.0
2023-09-30 11:50:00,48,0.0,0.0
2023-09-30 11:50:00,49,462.763214,280.0
2023-09-30 11:50:00,50,463.0,280.014557
2023-09-30 11:50:00,51,463.0,280.014557
2023-09-30 11:50:00,52,0.0,0.0
2023-09-30 11:50:00,53,0.0,0.0
2023-09-30 11:50:00,54,0.0,0.0
2023-09-30 11:50:00,55,0.0,0.0
2023-09-30 11:50:00,56,0.0,0.0
2023-09-30 11:50:00,57,0.0,0.0
2023-09-30 11:50:00,58,0.0,0.0
2023-09-30 11:50:00,59,0.0,0.0
2023-09-30 11:50:00,60,0.0,0.0
2023-09-30 11:50:00,61,0.0,0.0
2023-09-30 11:50:00,62,375.478271,375.478271
2023-09-30 11:50:00,63,0.0,0.0
2023-09-30 11:50:00,64,0.0,0.0
2023-09-30 11:50:00,65,0.0,0.0
2023-09-30 11:50:00,66,0.0,0.0
2023-09-30 11:50:00,67,280.0,280.0
2023-09-30 11:50:00,68,0.0,0.0
2023-09-30 11:50:00,69,0.0,0.0
2023-09-30 11:50:00,70,0.0,0.0
2023-09-30 11:50:00,71,44.0,25.002136
2023-09-30 11:50:00,72,44.0,25.002136
2023-09-30 11:50:00,73,0.0,0.0
2023-09-30 11:50:00,74,0.0,0.0
2023-09-30 11:50:00,75,0.0,0.0
2023-09-30 11:50:00,76,0.0,0.0
2023-09-30 11:50:00,77,0.0,0.0
2023-09-30 11:50:00,78,0.0,0.0
2023-09-30 11:50:00,79,0.0,0.0
2023-09-30 11:50:00,80,0.0,0.0
2023-09-30 11:50:00,83,0.0,0.0
2023-09-30 11:50:00,84,0.0,0.0
2023-09-30 11:50:00,85,320.0,320.0
2023-09-30 11:50:00,86,0.0,0.0
2023-09-30 11:50:00,87,0.0,0.0
2023-09-30 11:50:00,88,0.0,0.0
2023-09-30 11:50:00,89,330.003937,330.003937
2023-09-30 11:50:00,90,0.0,0.0
2023-09-30 11:50:00,91,0.0,0.0
2023-09-30 11:50:00,92,0.0,0.0
2023-09-30 11:50:00,95,0.0,0.0
2023-09-30 11:50:00,96,0.0,0.0
2023-09-30 11:50:00,97,0.0,0.0
2023-09-30 11:50:00,98,0.0,0.0
2023-09-30 11:50:00,99,0.0,0.0
2023-09-30 11:50:00,100,0.0,0.0
2023-09-30 11:50:00,101,0.0,0.0
2023-09-30 11:50:00,102,0.0,0.0
2023-09-30 11:50:00,103,0.0,0.0
2023-09-30 11:50:00,104,0.0,0.0
2023-09-30 11:50:00,105,0.0,0.0
2023-09-30 11:50:00,106,0.0,0.0
2023-09-30 11:50:00,107,0.0,0.0
2023-09-30 11:50:00,108,0.0,0.0
2023-09-30 11:50:00,112,0.0,0.0
2023-09-30 11:50:00,113,0.0,0.0
2023-09-30 11:50:00,114,0.0,0.0
2023-09-30 11:50:00,115,0.0,0.0
2023-09-30 11:50:00,116,0.0,0.0
2023-09-30 11:50:00,117,0.0,0.0
2023-09-30 11:50:00,118,0.0,0.0
2023-09-30 11:50:00,119,60.000153,60.000153
2023-09-30 11:50:00,120,0.0,0.0
2023-09-30 11:50:00,126,0.0,0.0
2023-09-30 11:50:00,127,8.0,8.0
2023-09-30 11:50:00,128,999.0,750.0
2023-09-30 11:50:00,129,994.0,750.0
2023-09-30 11:50:00,130,0.0,0.0
2023-09-30 11:50:00,131,985.0,718.0
2023-09-30 11:50:00,132,943.0,758.0
2023-09-30 11:50:00,133,0.0,0.0
2023-09-30 11:50:00,134,0.0,0.0
2023-09-30 11:50:00,135,260.496674,210.0
2023-09-30 11:50:00,136,0.0,0.0
2023-09-30 11:50:00,137,0.0,0.0
2023-09-30 11:50:00,138,0.0,0.0
2023-09-30 11:50:00,139,298.5,207.0
2023-09-30 11:50:00,140,298.5,207.0
2023-09-30 11:50:00,141,273.0,190.0
2023-09-30 11:50:00,142,88.0,88.0
2023-09-30 11:50:00,143,89.143059,89.143059
2023-09-30 11:50:00,144,104.0,104.0
2023-09-30 11:50:00,145,166.0,88.436272
2023-09-30 11:50:00,146,166.0,88.436272
2023-09-30 11:50:00,147,168.0,104.0
2023-09-30 11:50:00,150,0.0,0.0
2023-09-30 11:50:00,151,0.0,0.0
2023-09-30 11:50:00,152,0.0,0.0
2023-09-30 11:50:00,153,0.0,0.0
2023-09-30 11:50:00,154,239.0,134.0
2023-09-30 11:50:00,155,123.0,67.0
2023-09-30 11:50:00,156,0.0,0.0
2023-09-30 11:50:00,158,0.0,0.0
2023-09-30 11:50:00,159,1002.0,795.0
2023-09-30 11:50:00,160,998.0,795.0
2023-09-30 11:50:00,161,0.0,0.0
2023-09-30 11:50:00,162,300.0,220.0
2023-09-30 11:50:00,166,0.0,0.0
2023-09-30 11:50:00,167,0.0,0.0
2023-09-30 11:50:00,168,0.0,0.0
2023-09-30 11:50:00,169,0.0,0.0
2023-09-30 11:50:00,170,0.0,0.0
2023-09-30 11:50:00,171,0.0,0.0
2023-09-30 11:50:00,172,0.0,0.0
2023-09-30 11:50:00,173,0.0,0.0
2023-09-30 11:50:00,174,0.0,0.0
2023-09-30 11:50:00,175,0.0,0.0
2023-09-30 11:50:00,176,286.160614,153.481354
2023-09-30 11:50:00,177,157.0,106.0
2023-09-30 11:50:00,178,0.0,0.0
2023-09-30 11:50:00,179,0.0,0.0
2023-09-30 11:50:00,180,0.0,0.0
2023-09-30 11:50:00,181,0.0,0.0
2023-09-30 11:50:00,182,0.0,0.0
2023-09-30 11:50:00,183,0.0,0.0
2023-09-30 11:50:00,184,0.0,0.0
2023-09-30 11:50:00,185,0.0,0.0
2023-09-30 11:50:00,186,0.0,0.0
2023-09-30 11:50:00,187,0.0,0.0
2023-09-30 11:50:00,188,0.0,0.0
2023-09-30 11:50:00,189,0.0,0.0
2023-09-30 11:50:00,190,995.0,795.0
2023-09-30 11:50:00,191,994.0,795.0
2023-09-30 11:50:00,193,0.0,0.0
2023-09-30 11:50:00,194,0.0,0.0
2023-09-30 11:50:00,195,0.0,0.0
2023-09-30 11:50:00,196,35.0,35.0
2023-09-30 11:50:00,197,0.0,0.0
2023-09-30 11:50:00,198,200.0,120.0
2023-09-30 11:50:00,200,0.0,0.0
2023-09-30 11:50:00,207,0.0,0.0
2023-09-30 11:50:00,208,0.0,0.0
2023-09-30 11:50:00,209,0.0,0.0
2023-09-30 11:50:00,210,0.0,0.0
2023-09-30 11:50:00,211,0.0,0.0
2023-09-30 11:50:00,212,0.0,0.0
2023-09-30 11:50:00,213,0.0,0.0
2023-09-30 11:50:00,214,0.0,0.0
2023-09-30 11:50:00,215,0.0,0.0
2023-09-30 11:50:00,216,0.0,0.0
2023-09-30 11:50:00,217,0.0,0.0
2023-09-30 11:50:00,218,26.5,20.99826
2023-09-30 11:50:00,219,26.5,20.99826
2023-09-30 11:50:00,220,26.5,20.99826
2023-09-30 11:50:00,231,0.0,0.0
2023-09-30 11:50:00,232,0.0,0.0
2023-09-30 11:50:00,233,0.0,0.0
2023-09-30 11:50:00,234,0.0,0.0
2023-09-30 11:50:00,237,0.0,0.0
2023-09-30 11:50:00,238,0.0,0.0
2023-09-30 11:50:00,240,284.0,200.0
2023-09-30 11:50:00,241,143.0,100.0
2023-09-30 11:50:00,242,0.0,0.0
2023-09-30 11:50:00,243,0.0,0.0
2023-09-30 11:50:00,244,0.0,0.0
2023-09-30 11:50:00,247,0.0,0.0
2023-09-30 11:50:00,248,0.0,0.0
2023-09-30 11:50:00,249,0.0,0.0
2023-09-30 11:50:00,250,160.5,99.279175
2023-09-30 11:50:00,251,160.5,99.498901
2023-09-30 11:50:00,252,180.0,130.0
2023-09-30 11:50:00,253,0.0,0.0
2023-09-30 11:50:00,254,0.0,0.0
2023-09-30 11:50:00,255,0.0,0.0
2023-09-30 11:50:00,256,0.0,0.0
2023-09-30 11:50:00,257,0.0,0.0
2023-09-30 11:50:00,258,0.0,0.0
2023-09-30 11:50:00,259,0.0,0.0
2023-09-30 11:50:00,260,0.0,0.0
2023-09-30 11:50:00,264,10.000229,5.000229
2023-09-30 11:50:00,265,10.000229,5.000229
2023-09-30 11:50:00,266,300.0,230.0
2023-09-30 11:50:00,267,0.0,0.0
2023-09-30 11:50:00,268,0.0,0.0
2023-09-30 11:50:00,269,0.0,0.0
2023-09-30 11:50:00,270,0.0,0.0
2023-09-30 11:50:00,271,0.0,0.0
2023-09-30 11:50:00,272,0.0,0.0
2023-09-30 11:50:00,273,0.0,0.0
2023-09-30 11:50:00,274,0.0,0.0
2023-09-30 11:50:00,275,0.0,0.0
2023-09-30 11:50:00,276,0.0,0.0
2023-09-30 11:50:00,277,0.0,0.0
2023-09-30 11:50:00,278,0.0,0.0
2023-09-30 11:50:00,279,0.0,0.0
2023-09-30 11:50:00,280,0.0,0.0
2023-09-30 11:50:00,281,0.0,0.0
2023-09-30 11:50:00,282,0.0,0.0
2023-09-30 11:50:00,283,0.0,0.0
2023-09-30 11:50:00,284,0.0,0.0
2023-09-30 11:50:00,285,163.0,100.0
2023-09-30 11:50:00,286,76.0,50.0
2023-09-30 11:50:00,287,0.0,0.0
2023-09-30 11:50:00,288,0.0,0.0
2023-09-30 11:50:00,289,0.0,0.0
2023-09-30 11:50:00,290,0.0,0.0
2023-09-30 11:50:00,291,0.0,0.0
2023-09-30 11:50:00,292,0.0,0.0
2023-09-30 11:50:00,293,0.0,0.0
2023-09-30 11:50:00,294,0.0,0.0
2023-09-30 11:50:00,299,181.5,177.312134
2023-09-30 11:50:00,300,181.5,177.312134
2023-09-30 11:50:00,301,180.5,180.5
2023-09-30 11:50:00,302,180.5,180.5
2023-09-30 11:50:00,303,204.986557,199.670929
2023-09-30 11:50:00,304,217.622894,217.622894
2023-09-30 11:50:00,305,377.0,377.0
2023-09-30 11:50:00,306,0.0,0.0
2023-09-30 11:50:00,307,372.0,372.0
2023-09-30 11:50:00,308,0.0,0.0
2023-09-30 11:50:00,309,0.0,0.0
2023-09-30 11:50:00,310,0.0,0.0
2023-09-30 11:50:00,311,0.0,0.0
2023-09-30 11:50:00,312,0.0,0.0
2023-09-30 11:50:00,313,0.0,0.0
2023-09-30 11:50:00,314,0.0,0.0
2023-09-30 11:50:00,315,0.0,0.0
2023-09-30 11:50:00,316,0.0,0.0
2023-09-30 11:50:00,317,0.0,0.0
2023-09-30 11:50:00,318,0.0,0.0
2023-09-30 11:50:00,319,0.0,0.0
2023-09-30 11:50:00,320,0.0,0.0
2023-09-30 11:50:00,321,0.0,0.0
2023-09-30 11:50:00,322,0.0,0.0
2023-09-30 11:50:00,323,161.0,161.0
2023-09-30 11:50:00,324,161.0,161.0
2023-09-30 11:50:00,325,171.0,171.0
2023-09-30 11:50:00,326,0.0,0.0
2023-09-30 11:50:00,327,0.0,0.0
2023-09-30 11:50:00,328,0.0,0.0
2023-09-30 11:50:00,329,0.0,0.0
2023-09-30 11:50:00,330,0.0,0.0
2023-09-30 11:50:00,331,816.0,668.088318
2023-09-30 11:50:00,332,0.0,0.0
2023-09-30 11:50:00,333,0.0,0.0
2023-09-30 11:50:00,334,0.0,0.0
2023-09-30 11:50:00,335,0.0,0.0
2023-09-30 11:50:00,336,0.0,0.0
2023-09-30 11:50:00,337,0.0,0.0
2023-09-30 11:50:00,338,0.0,0.0
2023-09-30 11:50:00,339,0.0,0.0
2023-09-30 11:50:00,340,580.960815,580.960815
2023-09-30 11:50:00,341,0.0,0.0
2023-09-30 11:50:00,342,0.0,0.0
2023-09-30 11:50:00,343,0.0,0.0
2023-09-30 11:50:00,344,0.0,0.0
2023-09-30 11:50:00,345,0.0,0.0
2023-09-30 11:50:00,346,114.0,80.0
2023-09-30 11:50:00,347,0.0,0.0
2023-09-30 11:50:00,348,0.0,0.0
2023-09-30 11:50:00,349,0.0,0.0
2023-09-30 11:50:00,350,0.0,0.0
2023-09-30 11:50:00,351,0.0,0.0
2023-09-30 11:50:00,352,0.0,0.0
2023-09-30 11:50:00,353,250.0,140.0
2023-09-30 11:50:00,354,250.0,140.0
2023-09-30 11:50:00,355,250.0,140.0
2023-09-30 11:50:00,356,0.0,0.0
2023-09-30 11:50:00,357,0.0,0.0
2023-09-30 11:50:00,358,0.0,0.0
2023-09-30 11:50:00,359,10.000153,10.000153
2023-09-30 11:50:00,360,0.0,0.0
2023-09-30 11:50:00,361,0.0,0.0
2023-09-30 11:50:00,362,0.0,0.0
2023-09-30 11:50:00,363,0.0,0.0
2023-09-30 11:50:00,366,0.0,0.0
2023-09-30 11:50:00,367,0.0,0.0
2023-09-30 11:50:00,368,0.0,0.0
2023-09-30 11:50:00,369,0.0,0.0
2023-09-30 11:50:00,370,0.0,0.0
2023-09-30 11:50:00,371,0.0,0.0
2023-09-30 11:50:00,372,0.0,0.0
2023-09-30 11:50:00,373,0.0,0.0
2023-09-30 11:50:00,374,0.0,0.0
2023-09-30 11:50:00,375,0.0,0.0
2023-09-30 11:50:00,376,0.0,0.0
2023-09-30 11:50:00,377,0.0,0.0
2023-09-30 11:50:00,378,0.0,0.0
2023-09-30 11:50:00,379,0.0,0.0
2023-09-30 11:50:00,380,0.0,0.0
2023-09-30 11:50:00,381,0.0,0.0
2023-09-30 11:50:00,382,0.0,0.0
2023-09-30 11:50:00,383,0.0,0.0
2023-09-30 11:50:00,384,0.0,0.0
2023-09-30 11:50:00,385,284.0,181.090759
2023-09-30 11:50:00,386,284.0,181.21283
2023-09-30 11:50:00,387,277.0,202.0
2023-09-30 11:50:00,388,283.5,181.350159
2023-09-30 11:50:00,389,283.5,180.785583
2023-09-30 11:50:00,390,277.0,202.0
2023-09-30 11:50:00,419,0.0,0.0
2023-09-30 11:50:00,420,0.0,0.0
2023-09-30 11:50:00,421,0.0,0.0
2023-09-30 11:50:00,422,261.0,180.0
2023-09-30 11:50:00,423,261.0,180.0
2023-09-30 11:50:00,432,291.0,216.0
2023-09-30 11:50:00,433,368.337708,254.0
2023-09-30 11:50:00,434,0.0,0.0
2023-09-30 11:50:00,435,0.0,0.0
2023-09-30 11:50:00,436,0.0,0.0
2023-09-30 11:50:00,437,0.0,0.0
2023-09-30 11:50:00,438,0.0,0.0
2023-09-30 11:50:00,439,0.0,0.0
2023-09-30 11:50:00,440,165.5,120.0
2023-09-30 11:50:00,441,165.5,120.0
2023-09-30 11:50:00,442,175.0,120.0
2023-09-30 11:50:00,443,0.0,0.0
2023-09-30 11:50:00,444,0.0,0.0
2023-09-30 11:50:00,450,0.0,0.0
2023-09-30 11:50:00,451,0.0,0.0
2023-09-30 11:50:00,452,0.0,0.0
2023-09-30 11:50:00,453,0.0,0.0
2023-09-30 11:50:00,459,380.676544,264.399994
2023-09-30 11:50:00,467,12.0,5.000153
2023-09-30 11:50:00,468,12.0,4.000366
2023-09-30 11:50:00,469,5.000153,1.600391
2023-09-30 11:50:00,471,15.0,6.0
2023-09-30 11:50:00,472,180.0,180.0
2023-09-30 11:50:00,473,90.0,90.0
2023-09-30 11:50:00,474,180.0,180.0
2023-09-30 11:50:00,475,90.0,90.0
2023-09-30 11:50:00,477,254.0,164.0
2023-09-30 11:50:00,478,254.0,164.0
2023-09-30 11:50:00,479,253.0,163.986282
2023-09-30 11:50:00,480,251.5,164.0
2023-09-30 11:50:00,481,251.5,164.0
2023-09-30 11:50:00,482,253.0,163.986282
2023-09-30 11:50:00,485,0.0,0.0
2023-09-30 11:50:00,486,45.0,15.000916
2023-09-30 11:50:00,487,25.0,14.00032
2023-09-30 11:50:00,488,0.0,0.0
2023-09-30 11:50:00,489,991.0,795.0
2023-09-30 11:50:00,490,0.0,0.0
2023-09-30 11:50:00,491,0.0,0.0
2023-09-30 11:50:00,492,966.0,786.0
2023-09-30 11:50:00,493,988.0,795.0
2023-09-30 11:50:00,494,0.0,0.0
2023-09-30 11:50:00,495,0.0,0.0
2023-09-30 11:50:00,496,300.0,200.0
2023-09-30 11:50:00,497,0.0,0.0
2023-09-30 11:50:00,498,400.0,240.0
2023-09-30 11:50:00,499,18.112013,0.0
2023-09-30 11:50:00,501,294.5,158.003479
2023-09-30 11:50:00,502,296.72229,296.72229
2023-09-30 11:50:00,503,292.0,200.0
2023-09-30 11:50:00,507,0.0,0.0
2023-09-30 11:50:00,508,0.0,0.0
2023-09-30 11:50:00,511,338.0,338.0
2023-09-30 11:50:00,512,134.0,134.0
2023-09-30 11:50:00,513,338.0,338.0
2023-09-30 11:50:00,514,134.0,120.0
2023-09-30 11:50:00,516,0.0,0.0
2023-09-30 11:50:00,521,577.0,577.0
2023-09-30 11:50:00,522,0.0,0.0
2023-09-30 11:50:00,523,0.0,0.0
2023-09-30 11:50:00,524,0.0,0.0
2023-09-30 11:50:00,525,0.0,0.0
2023-09-30 11:50:00,526,259.0,131.0
2023-09-30 11:50:00,527,1357.0,1058.099976
2023-09-30 11:50:00,528,259.0,131.0
2023-09-30 11:50:00,529,0.0,0.0
2023-09-30 11:50:00,530,0.0,0.0
2023-09-30 11:50:00,533,0.0,0.0
2023-09-30 11:50:00,534,0.0,0.0
2023-09-30 11:50:00,535,0.0,0.0
2023-09-30 11:50:00,536,0.0,0.0
2023-09-30 11:50:00,537,0.0,0.0
2023-09-30 11:50:00,538,0.0,0.0
2023-09-30 11:50:00,539,0.0,0.0
2023-09-30 11:50:00,540,0.0,0.0
2023-09-30 11:50:00,541,50.0,50.0
2023-09-30 11:50:00,542,42.0,38.500824
2023-09-30 11:50:00,544,1012.0,795.0
2023-09-30 11:50:00,545,1012.0,795.0
2023-09-30 11:50:00,546,0.0,0.0
2023-09-30 11:50:00,547,0.0,0.0
2023-09-30 11:50:00,548,0.0,0.0
2023-09-30 11:50:00,549,166.753708,120.0
2023-09-30 11:50:00,550,95.247749,90.0
2023-09-30 11:50:00,554,0.0,0.0
2023-09-30 11:50:00,555,0.0,0.0
2023-09-30 11:50:00,556,0.0,0.0
2023-09-30 11:50:00,557,0.0,0.0
2023-09-30 11:50:00,558,0.0,0.0
2023-09-30 11:50:00,559,0.0,0.0
2023-09-30 11:50:00,560,0.0,0.0
2023-09-30 11:50:00,562,0.0,0.0
2023-09-30 11:50:00,563,0.0,0.0
2023-09-30 11:55:00,1,20.001221,20.001221
2023-09-30 11:55:00,2,0.0,0.0
2023-09-30 11:55:00,3,0.0,0.0
2023-09-30 11:55:00,4,0.0,0.0
2023-09-30 11:55:00,5,0.0,0.0
2023-09-30 11:55:00,6,342.129364,330.0
2023-09-30 11:55:00,7,0.0,0.0
2023-09-30 11:55:00,8,0.0,0.0
2023-09-30 11:55:00,9,0.0,0.0
2023-09-30 11:55:00,10,401.456604,330.0
2023-09-30 11:55:00,11,350.0,200.0
2023-09-30 11:55:00,12,350.0,200.0
2023-09-30 11:55:00,15,298.229919,289.031616
2023-09-30 11:55:00,16,0.0,0.0
2023-09-30 11:55:00,17,0.0,0.0
2023-09-30 11:55:00,18,0.0,0.0
2023-09-30 11:55:00,27,615.0,615.0
2023-09-30 11:55:00,28,612.0,612.0
2023-09-30 11:55:00,29,612.0,612.0
2023-09-30 11:55:00,33,0.0,0.0
2023-09-30 11:55:00,36,989.0,795.0
2023-09-30 11:55:00,37,981.0,795.0
2023-09-30 11:55:00,43,354.40448,267.0
2023-09-30 11:55:00,46,0.0,0.0
2023-09-30 11:55:00,47,0.0,0.0
2023-09-30 11:55:00,48,0.0,0.0
2023-09-30 11:55:00,49,462.763214,280.0
2023-09-30 11:55:00,50,463.0,280.014557
2023-09-30 11:55:00,51,463.0,280.014557
2023-09-30 11:55:00,52,0.0,0.0
2023-09-30 11:55:00,53,0.0,0.0
2023-09-30 11:55:00,54,0.0,0.0
2023-09-30 11:55:00,55,0.0,0.0
2023-09-30 11:55:00,56,0.0,0.0
2023-09-30 11:55:00,57,0.0,0.0
2023-09-30 11:55:00,58,0.0,0.0
2023-09-30 11:55:00,59,0.0,0.0
2023-09-30 11:55:00,60,0.0,0.0
2023-09-30 11:55:00,61,0.0,0.0
2023-09-30 11:55:00,62,363.500458,363.500458
2023-09-30 11:55:00,63,0.0,0.0
2023-09-30 11:55:00,64,0.0,0.0
2023-09-30 11:55:00,65,0.0,0.0
2023-09-30 11:55:00,66,0.0,0.0
2023-09-30 11:55:00,67,280.0,280.0
2023-09-30 11:55:00,68,0.0,0.0
2023-09-30 11:55:00,69,0.0,0.0
2023-09-30 11:55:00,70,0.0,0.0
2023-09-30 11:55:00,71,44.0,25.002136
2023-09-30 11:55:00,72,44.0,25.002136
2023-09-30 11:55:00,73,0.0,0.0
2023-09-30 11:55:00,74,0.0,0.0
2023-09-30 11:55:00,75,0.0,0.0
2023-09-30 11:55:00,76,0.0,0.0
2023-09-30 11:55:00,77,0.0,0.0
2023-09-30 11:55:00,78,0.0,0.0
2023-09-30 11:55:00,79,0.0,0.0
2023-09-30 11:55:00,80,0.0,0.0
2023-09-30 11:55:00,83,0.0,0.0
2023-09-30 11:55:00,84,0.0,0.0
2023-09-30 11:55:00,85,320.0,320.0
2023-09-30 11:55:00,86,0.0,0.0
2023-09-30 11:55:00,87,0.0,0.0
2023-09-30 11:55:00,88,0.0,0.0
2023-09-30 11:55:00,89,330.003937,330.003937
2023-09-30 11:55:00,90,0.0,0.0
2023-09-30 11:55:00,91,0.0,0.0
2023-09-30 11:55:00,92,0.0,0.0
2023-09-30 11:55:00,95,0.0,0.0
2023-09-30 11:55:00,96,0.0,0.0
2023-09-30 11:55:00,97,0.0,0.0
2023-09-30 11:55:00,98,0.0,0.0
2023-09-30 11:55:00,99,0.0,0.0
2023-09-30 11:55:00,100,0.0,0.0
2023-09-30 11:55:00,101,0.0,0.0
2023-09-30 11:55:00,102,0.0,0.0
2023-09-30 11:55:00,103,0.0,0.0
2023-09-30 11:55:00,104,0.0,0.0
2023-09-30 11:55:00,105,0.0,0.0
2023-09-30 11:55:00,106,0.0,0.0
2023-09-30 11:55:00,107,0.0,0.0
2023-09-30 11:55:00,108,0.0,0.0
2023-09-30 11:55:00,112,0.0,0.0
2023-09-30 11:55:00,113,0.0,0.0
2023-09-30 11:55:00,114,0.0,0.0
2023-09-30 11:55:00,115,0.0,0.0
2023-09-30 11:55:00,116,0.0,0.0
2023-09-30 11:55:00,117,0.0,0.0
2023-09-30 11:55:00,118,0.0,0.0
2023-09-30 11:55:00,119,60.000153,60.000153
2023-09-30 11:55:00,120,0.0,0.0
2023-09-30 11:55:00,126,0.0,0.0
2023-09-30 11:55:00,127,8.0,8.0
2023-09-30 11:55:00,128,999.0,750.0
2023-09-30 11:55:00,129,994.0,750.0
2023-09-30 11:55:00,130,0.0,0.0
2023-09-30 11:55:00,131,985.0,718.0
2023-09-30 11:55:00,132,943.0,758.0
2023-09-30 11:55:00,133,0.0,0.0
2023-09-30 11:55:00,134,0.0,0.0
2023-09-30 11:55:00,135,240.626083,210.0
2023-09-30 11:55:00,136,0.0,0.0
2023-09-30 11:55:00,137,0.0,0.0
2023-09-30 11:55:00,138,0.0,0.0
2023-09-30 11:55:00,139,298.5,207.0
2023-09-30 11:55:00,140,298.5,207.0
2023-09-30 11:55:00,141,273.0,190.0
2023-09-30 11:55:00,142,88.0,88.0
2023-09-30 11:55:00,143,89.143059,89.143059
2023-09-30 11:55:00,144,104.0,104.0
2023-09-30 11:55:00,145,88.436272,88.436272
2023-09-30 11:55:00,146,88.436272,88.436272
2023-09-30 11:55:00,147,104.0,104.0
2023-09-30 11:55:00,150,0.0,0.0
2023-09-30 11:55:00,151,0.0,0.0
2023-09-30 11:55:00,152,0.0,0.0
2023-09-30 11:55:00,153,0.0,0.0
2023-09-30 11:55:00,154,239.0,134.0
2023-09-30 11:55:00,155,123.0,67.0
2023-09-30 11:55:00,156,0.0,0.0
2023-09-30 11:55:00,158,0.0,0.0
2023-09-30 11:55:00,159,1002.0,795.0
2023-09-30 11:55:00,160,998.0,795.0
2023-09-30 11:55:00,161,0.0,0.0
2023-09-30 11:55:00,162,300.0,220.0
2023-09-30 11:55:00,166,0.0,0.0
2023-09-30 11:55:00,167,0.0,0.0
2023-09-30 11:55:00,168,0.0,0.0
2023-09-30 11:55:00,169,0.0,0.0
2023-09-30 11:55:00,170,0.0,0.0
2023-09-30 11:55:00,171,0.0,0.0
2023-09-30 11:55:00,172,0.0,0.0
2023-09-30 11:55:00,173,0.0,0.0
2023-09-30 11:55:00,174,0.0,0.0
2023-09-30 11:55:00,175,0.0,0.0
2023-09-30 11:55:00,176,286.294098,153.710236
2023-09-30 11:55:00,177,157.0,106.0
2023-09-30 11:55:00,178,0.0,0.0
2023-09-30 11:55:00,179,0.0,0.0
2023-09-30 11:55:00,180,0.0,0.0
2023-09-30 11:55:00,181,0.0,0.0
2023-09-30 11:55:00,182,0.0,0.0
2023-09-30 11:55:00,183,0.0,0.0
2023-09-30 11:55:00,184,0.0,0.0
2023-09-30 11:55:00,185,0.0,0.0
2023-09-30 11:55:00,186,0.0,0.0
2023-09-30 11:55:00,187,0.0,0.0
2023-09-30 11:55:00,188,0.0,0.0
2023-09-30 11:55:00,189,0.0,0.0
2023-09-30 11:55:00,190,995.0,795.0
2023-09-30 11:55:00,191,994.0,795.0
2023-09-30 11:55:00,193,0.0,0.0
2023-09-30 11:55:00,194,0.0,0.0
2023-09-30 11:55:00,195,0.0,0.0
2023-09-30 11:55:00,196,35.0,35.0
2023-09-30 11:55:00,197,0.0,0.0
2023-09-30 11:55:00,198,200.0,120.0
2023-09-30 11:55:00,200,0.0,0.0
2023-09-30 11:55:00,207,0.0,0.0
2023-09-30 11:55:00,208,0.0,0.0
2023-09-30 11:55:00,209,0.0,0.0
2023-09-30 11:55:00,210,0.0,0.0
2023-09-30 11:55:00,211,0.0,0.0
2023-09-30 11:55:00,212,0.0,0.0
2023-09-30 11:55:00,213,0.0,0.0
2023-09-30 11:55:00,214,0.0,0.0
2023-09-30 11:55:00,215,0.0,0.0
2023-09-30 11:55:00,216,0.0,0.0
2023-09-30 11:55:00,217,0.0,0.0
2023-09-30 11:55:00,218,26.5,20.99826
2023-09-30 11:55:00,219,26.5,20.99826
2023-09-30 11:55:00,220,26.5,20.99826
2023-09-30 11:55:00,231,0.0,0.0
2023-09-30 11:55:00,232,0.0,0.0
2023-09-30 11:55:00,233,0.0,0.0
2023-09-30 11:55:00,234,0.0,0.0
2023-09-30 11:55:00,237,0.0,0.0
2023-09-30 11:55:00,238,0.0,0.0
2023-09-30 11:55:00,240,284.0,200.0
2023-09-30 11:55:00,241,143.0,100.0
2023-09-30 11:55:00,242,0.0,0.0
2023-09-30 11:55:00,243,0.0,0.0
2023-09-30 11:55:00,244,0.0,0.0
2023-09-30 11:55:00,247,0.0,0.0
2023-09-30 11:55:00,248,0.0,0.0
2023-09-30 11:55:00,249,0.0,0.0
2023-09-30 11:55:00,250,160.5,99.279175
2023-09-30 11:55:00,251,160.5,99.498901
2023-09-30 11:55:00,252,180.0,130.0
2023-09-30 11:55:00,253,0.0,0.0
2023-09-30 11:55:00,254,0.0,0.0
2023-09-30 11:55:00,255,0.0,0.0
2023-09-30 11:55:00,256,0.0,0.0
2023-09-30 11:55:00,257,0.0,0.0
2023-09-30 11:55:00,258,0.0,0.0
2023-09-30 11:55:00,259,0.0,0.0
2023-09-30 11:55:00,260,0.0,0.0
2023-09-30 11:55:00,264,10.000229,5.000229
2023-09-30 11:55:00,265,10.000229,5.000229
2023-09-30 11:55:00,266,300.0,230.0
2023-09-30 11:55:00,267,0.0,0.0
2023-09-30 11:55:00,268,0.0,0.0
2023-09-30 11:55:00,269,0.0,0.0
2023-09-30 11:55:00,270,0.0,0.0
2023-09-30 11:55:00,271,0.0,0.0
2023-09-30 11:55:00,272,0.0,0.0
2023-09-30 11:55:00,273,0.0,0.0
2023-09-30 11:55:00,274,0.0,0.0
2023-09-30 11:55:00,275,0.0,0.0
2023-09-30 11:55:00,276,0.0,0.0
2023-09-30 11:55:00,277,0.0,0.0
2023-09-30 11:55:00,278,0.0,0.0
2023-09-30 11:55:00,279,0.0,0.0
2023-09-30 11:55:00,280,0.0,0.0
2023-09-30 11:55:00,281,0.0,0.0
2023-09-30 11:55:00,282,0.0,0.0
2023-09-30 11:55:00,283,0.0,0.0
2023-09-30 11:55:00,284,0.0,0.0
2023-09-30 11:55:00,285,163.0,100.0
2023-09-30 11:55:00,286,76.0,50.0
2023-09-30 11:55:00,287,0.0,0.0
2023-09-30 11:55:00,288,0.0,0.0
2023-09-30 11:55:00,289,0.0,0.0
2023-09-30 11:55:00,290,0.0,0.0
2023-09-30 11:55:00,291,0.0,0.0
2023-09-30 11:55:00,292,0.0,0.0
2023-09-30 11:55:00,293,0.0,0.0
2023-09-30 11:55:00,294,0.0,0.0
2023-09-30 11:55:00,299,181.5,177.219452
2023-09-30 11:55:00,300,181.5,177.219452
2023-09-30 11:55:00,301,180.5,180.49205
2023-09-30 11:55:00,302,180.5,180.492111
2023-09-30 11:55:00,303,216.287766,210.013214
2023-09-30 11:55:00,304,219.0,218.987015
2023-09-30 11:55:00,305,377.0,377.0
2023-09-30 11:55:00,306,0.0,0.0
2023-09-30 11:55:00,307,372.0,372.0
2023-09-30 11:55:00,308,0.0,0.0
2023-09-30 11:55:00,309,0.0,0.0
2023-09-30 11:55:00,310,0.0,0.0
2023-09-30 11:55:00,311,0.0,0.0
2023-09-30 11:55:00,312,0.0,0.0
2023-09-30 11:55:00,313,0.0,0.0
2023-09-30 11:55:00,314,0.0,0.0
2023-09-30 11:55:00,315,0.0,0.0
2023-09-30 11:55:00,316,0.0,0.0
2023-09-30 11:55:00,317,0.0,0.0
2023-09-30 11:55:00,318,0.0,0.0
2023-09-30 11:55:00,319,0.0,0.0
2023-09-30 11:55:00,320,0.0,0.0
2023-09-30 11:55:00,321,0.0,0.0
2023-09-30 11:55:00,322,0.0,0.0
2023-09-30 11:55:00,323,161.0,161.0
2023-09-30 11:55:00,324,161.0,161.0
2023-09-30 11:55:00,325,171.0,171.0
2023-09-30 11:55:00,326,0.0,0.0
2023-09-30 11:55:00,327,0.0,0.0
2023-09-30 11:55:00,328,0.0,0.0
2023-09-30 11:55:00,329,0.0,0.0
2023-09-30 11:55:00,330,0.0,0.0
2023-09-30 11:55:00,331,816.0,816.0
2023-09-30 11:55:00,332,0.0,0.0
2023-09-30 11:55:00,333,0.0,0.0
2023-09-30 11:55:00,334,0.0,0.0
2023-09-30 11:55:00,335,0.0,0.0
2023-09-30 11:55:00,336,0.0,0.0
2023-09-30 11:55:00,337,0.0,0.0
2023-09-30 11:55:00,338,0.0,0.0
2023-09-30 11:55:00,339,0.0,0.0
2023-09-30 11:55:00,340,582.329834,582.329834
2023-09-30 11:55:00,341,0.0,0.0
2023-09-30 11:55:00,342,0.0,0.0
2023-09-30 11:55:00,343,0.0,0.0
2023-09-30 11:55:00,344,0.0,0.0
2023-09-30 11:55:00,345,0.0,0.0
2023-09-30 11:55:00,346,114.0,80.0
2023-09-30 11:55:00,347,0.0,0.0
2023-09-30 11:55:00,348,0.0,0.0
2023-09-30 11:55:00,349,0.0,0.0
2023-09-30 11:55:00,350,0.0,0.0
2023-09-30 11:55:00,351,0.0,0.0
2023-09-30 11:55:00,352,0.0,0.0
2023-09-30 11:55:00,353,250.0,140.0
2023-09-30 11:55:00,354,250.0,140.0
2023-09-30 11:55:00,355,250.0,140.0
2023-09-30 11:55:00,356,0.0,0.0
2023-09-30 11:55:00,357,0.0,0.0
2023-09-30 11:55:00,358,0.0,0.0
2023-09-30 11:55:00,359,10.000154,10.000153
2023-09-30 11:55:00,360,0.0,0.0
2023-09-30 11:55:00,361,0.0,0.0
2023-09-30 11:55:00,362,0.0,0.0
2023-09-30 11:55:00,363,0.0,0.0
2023-09-30 11:55:00,366,0.0,0.0
2023-09-30 11:55:00,367,0.0,0.0
2023-09-30 11:55:00,368,0.0,0.0
2023-09-30 11:55:00,369,0.0,0.0
2023-09-30 11:55:00,370,0.0,0.0
2023-09-30 11:55:00,371,0.0,0.0
2023-09-30 11:55:00,372,0.0,0.0
2023-09-30 11:55:00,373,0.0,0.0
2023-09-30 11:55:00,374,0.0,0.0
2023-09-30 11:55:00,375,0.0,0.0
2023-09-30 11:55:00,376,0.0,0.0
2023-09-30 11:55:00,377,0.0,0.0
2023-09-30 11:55:00,378,0.0,0.0
2023-09-30 11:55:00,379,0.0,0.0
2023-09-30 11:55:00,380,0.0,0.0
2023-09-30 11:55:00,381,0.0,0.0
2023-09-30 11:55:00,382,0.0,0.0
2023-09-30 11:55:00,383,0.0,0.0
2023-09-30 11:55:00,384,0.0,0.0
2023-09-30 11:55:00,385,284.0,181.121277
2023-09-30 11:55:00,386,284.0,182.113098
2023-09-30 11:55:00,387,277.0,202.0
2023-09-30 11:55:00,388,283.5,181.395935
2023-09-30 11:55:00,389,283.5,180.861877
2023-09-30 11:55:00,390,277.0,202.0
2023-09-30 11:55:00,419,0.0,0.0
2023-09-30 11:55:00,420,0.0,0.0
2023-09-30 11:55:00,421,0.0,0.0
2023-09-30 11:55:00,422,261.0,180.0
2023-09-30 11:55:00,423,261.0,180.0
2023-09-30 11:55:00,432,291.0,216.0
2023-09-30 11:55:00,433,369.327301,254.0
2023-09-30 11:55:00,434,0.0,0.0
2023-09-30 11:55:00,435,0.0,0.0
2023-09-30 11:55:00,436,0.0,0.0
2023-09-30 11:55:00,437,0.0,0.0
2023-09-30 11:55:00,438,0.0,0.0
2023-09-30 11:55:00,439,0.0,0.0
2023-09-30 11:55:00,440,165.5,120.0
2023-09-30 11:55:00,441,165.5,120.0
2023-09-30 11:55:00,442,175.0,120.0
2023-09-30 11:55:00,443,0.0,0.0
2023-09-30 11:55:00,444,0.0,0.0
2023-09-30 11:55:00,450,0.0,0.0
2023-09-30 11:55:00,451,0.0,0.0
2023-09-30 11:55:00,452,0.0,0.0
2023-09-30 11:55:00,453,0.0,0.0
2023-09-30 11:55:00,459,381.051605,264.399994
2023-09-30 11:55:00,467,12.0,5.000153
2023-09-30 11:55:00,468,12.0,4.000366
2023-09-30 11:55:00,469,5.000153,1.600391
2023-09-30 11:55:00,471,15.0,6.0
2023-09-30 11:55:00,472,210.0,180.0
2023-09-30 11:55:00,473,105.0,90.0
2023-09-30 11:55:00,474,210.0,180.0
2023-09-30 11:55:00,475,105.0,90.0
2023-09-30 11:55:00,477,254.0,164.0
2023-09-30 11:55:00,478,254.0,164.0
2023-09-30 11:55:00,479,253.0,163.986282
2023-09-30 11:55:00,480,251.5,164.0
2023-09-30 11:55:00,481,251.5,164.0
2023-09-30 11:55:00,482,253.0,163.986282
2023-09-30 11:55:00,485,0.0,0.0
2023-09-30 11:55:00,486,45.0,15.000916
2023-09-30 11:55:00,487,25.0,14.00032
2023-09-30 11:55:00,488,0.0,0.0
2023-09-30 11:55:00,489,991.0,795.0
2023-09-30 11:55:00,490,0.0,0.0
2023-09-30 11:55:00,491,0.0,0.0
2023-09-30 11:55:00,492,966.0,786.0
2023-09-30 11:55:00,493,988.0,795.0
2023-09-30 11:55:00,494,0.0,0.0
2023-09-30 11:55:00,495,0.0,0.0
2023-09-30 11:55:00,496,300.0,200.0
2023-09-30 11:55:00,497,0.0,0.0
2023-09-30 11:55:00,498,400.0,240.0
2023-09-30 11:55:00,499,0.0,0.0
2023-09-30 11:55:00,501,294.5,158.003479
2023-09-30 11:55:00,502,297.180176,297.180176
2023-09-30 11:55:00,503,292.0,200.0
2023-09-30 11:55:00,507,0.0,0.0
2023-09-30 11:55:00,508,0.0,0.0
2023-09-30 11:55:00,511,338.0,338.0
2023-09-30 11:55:00,512,134.0,134.0
2023-09-30 11:55:00,513,338.0,338.0
2023-09-30 11:55:00,514,134.0,134.0
2023-09-30 11:55:00,516,0.0,0.0
2023-09-30 11:55:00,521,577.0,577.0
2023-09-30 11:55:00,522,0.0,0.0
2023-09-30 11:55:00,523,0.0,0.0
2023-09-30 11:55:00,524,0.0,0.0
2023-09-30 11:55:00,525,0.0,0.0
2023-09-30 11:55:00,526,259.0,131.0
2023-09-30 11:55:00,527,1357.0,1058.099976
2023-09-30 11:55:00,528,259.0,131.0
2023-09-30 11:55:00,529,0.0,0.0
2023-09-30 11:55:00,530,0.0,0.0
2023-09-30 11:55:00,533,0.0,0.0
2023-09-30 11:55:00,534,0.0,0.0
2023-09-30 11:55:00,535,0.0,0.0
2023-09-30 11:55:00,536,0.0,0.0
2023-09-30 11:55:00,537,0.0,0.0
2023-09-30 11:55:00,538,0.0,0.0
2023-09-30 11:55:00,539,0.0,0.0
2023-09-30 11:55:00,540,0.0,0.0
2023-09-30 11:55:00,541,50.0,50.0
2023-09-30 11:55:00,542,42.0,38.500824
2023-09-30 11:55:00,544,1012.0,795.0
2023-09-30 11:55:00,545,1012.0,795.0
2023-09-30 11:55:00,546,0.0,0.0
2023-09-30 11:55:00,547,0.0,0.0
2023-09-30 11:55:00,548,0.0,0.0
2023-09-30 11:55:00,549,120.000008,120.0
2023-09-30 11:55:00,550,90.0,90.0
2023-09-30 11:55:00,554,0.0,0.0
2023-09-30 11:55:00,555,0.0,0.0
2023-09-30 11:55:00,556,0.0,0.0
2023-09-30 11:55:00,557,0.0,0.0
2023-09-30 11:55:00,558,0.0,0.0
2023-09-30 11:55:00,559,0.0,0.0
2023-09-30 11:55:00,560,0.0,0.0
2023-09-30 11:55:00,562,0.0,0.0
2023-09-30 11:55:00,563,0.0,0.0
2023-09-30 12:00:00,1,20.001221,20.001221
2023-09-30 12:00:00,2,0.0,0.0
2023-09-30 12:00:00,3,0.0,0.0
2023-09-30 12:00:00,4,0.0,0.0
2023-09-30 12:00:00,5,0.0,0.0
2023-09-30 12:00:00,6,364.991486,330.0
2023-09-30 12:00:00,7,0.0,0.0
2023-09-30 12:00:00,8,0.0,0.0
2023-09-30 12:00:00,9,0.0,0.0
2023-09-30 12:00:00,10,407.14386,330.0
2023-09-30 12:00:00,11,350.0,200.0
2023-09-30 12:00:00,12,350.0,200.0
2023-09-30 12:00:00,15,297.325378,289.123169
2023-09-30 12:00:00,16,0.0,0.0
2023-09-30 12:00:00,17,0.0,0.0
2023-09-30 12:00:00,18,0.0,0.0
2023-09-30 12:00:00,27,615.0,615.0
2023-09-30 12:00:00,28,612.0,612.0
2023-09-30 12:00:00,29,612.0,612.0
2023-09-30 12:00:00,33,0.0,0.0
2023-09-30 12:00:00,36,989.0,795.0
2023-09-30 12:00:00,37,981.0,795.0
2023-09-30 12:00:00,43,367.53125,267.0
2023-09-30 12:00:00,46,0.0,0.0
2023-09-30 12:00:00,47,0.0,0.0
2023-09-30 12:00:00,48,0.0,0.0
2023-09-30 12:00:00,49,462.763214,280.0
2023-09-30 12:00:00,50,463.0,280.014557
2023-09-30 12:00:00,51,463.0,280.014557
2023-09-30 12:00:00,52,0.0,0.0
2023-09-30 12:00:00,53,0.0,0.0
2023-09-30 12:00:00,54,0.0,0.0
2023-09-30 12:00:00,55,0.0,0.0
2023-09-30 12:00:00,56,0.0,0.0
2023-09-30 12:00:00,57,0.0,0.0
2023-09-30 12:00:00,58,0.0,0.0
2023-09-30 12:00:00,59,0.0,0.0
2023-09-30 12:00:00,60,0.0,0.0
2023-09-30 12:00:00,61,0.0,0.0
2023-09-30 12:00:00,62,356.918915,356.918915
2023-09-30 12:00:00,63,0.0,0.0
2023-09-30 12:00:00,64,0.0,0.0
2023-09-30 12:00:00,65,0.0,0.0
2023-09-30 12:00:00,66,0.0,0.0
2023-09-30 12:00:00,67,280.0,280.0
2023-09-30 12:00:00,68,0.0,0.0
2023-09-30 12:00:00,69,0.0,0.0
2023-09-30 12:00:00,70,0.0,0.0
2023-09-30 12:00:00,71,44.0,25.002136
2023-09-30 12:00:00,72,44.0,25.002136
2023-09-30 12:00:00,73,0.0,0.0
2023-09-30 12:00:00,74,0.0,0.0
2023-09-30 12:00:00,75,0.0,0.0
2023-09-30 12:00:00,76,0.0,0.0
2023-09-30 12:00:00,77,0.0,0.0
2023-09-30 12:00:00,78,0.0,0.0
2023-09-30 12:00:00,79,0.0,0.0
2023-09-30 12:00:00,80,0.0,0.0
2023-09-30 12:00:00,83,0.0,0.0
2023-09-30 12:00:00,84,0.0,0.0
2023-09-30 12:00:00,85,320.0,320.0
2023-09-30 12:00:00,86,0.0,0.0
2023-09-30 12:00:00,87,0.0,0.0
2023-09-30 12:00:00,88,0.0,0.0
2023-09-30 12:00:00,89,330.003937,330.003937
2023-09-30 12:00:00,90,0.0,0.0
2023-09-30 12:00:00,91,0.0,0.0
2023-09-30 12:00:00,92,0.0,0.0
2023-09-30 12:00:00,95,0.0,0.0
2023-09-30 12:00:00,96,0.0,0.0
2023-09-30 12:00:00,97,0.0,0.0
2023-09-30 12:00:00,98,0.0,0.0
2023-09-30 12:00:00,99,0.0,0.0
2023-09-30 12:00:00,100,0.0,0.0
2023-09-30 12:00:00,101,0.0,0.0
2023-09-30 12:00:00,102,0.0,0.0
2023-09-30 12:00:00,103,0.0,0.0
2023-09-30 12:00:00,104,0.0,0.0
2023-09-30 12:00:00,105,0.0,0.0
2023-09-30 12:00:00,106,0.0,0.0
2023-09-30 12:00:00,107,0.0,0.0
2023-09-30 12:00:00,108,0.0,0.0
2023-09-30 12:00:00,112,0.0,0.0
2023-09-30 12:00:00,113,0.0,0.0
2023-09-30 12:00:00,114,0.0,0.0
2023-09-30 12:00:00,115,0.0,0.0
2023-09-30 12:00:00,116,0.0,0.0
2023-09-30 12:00:00,117,0.0,0.0
2023-09-30 12:00:00,118,0.0,0.0
2023-09-30 12:00:00,119,60.000153,60.000153
2023-09-30 12:00:00,120,0.0,0.0
2023-09-30 12:00:00,126,0.0,0.0
2023-09-30 12:00:00,127,8.0,8.0
2023-09-30 12:00:00,128,999.0,750.0
2023-09-30 12:00:00,129,994.0,750.0
2023-09-30 12:00:00,130,0.0,0.0
2023-09-30 12:00:00,131,985.0,718.0
2023-09-30 12:00:00,132,943.0,758.0
2023-09-30 12:00:00,133,0.0,0.0
2023-09-30 12:00:00,134,0.0,0.0
2023-09-30 12:00:00,135,253.259521,210.0
2023-09-30 12:00:00,136,0.0,0.0
2023-09-30 12:00:00,137,0.0,0.0
2023-09-30 12:00:00,138,0.0,0.0
2023-09-30 12:00:00,139,298.5,207.0
2023-09-30 12:00:00,140,76.899902,0.0
2023-09-30 12:00:00,141,136.5,95.0
2023-09-30 12:00:00,142,172.0,88.0
2023-09-30 12:00:00,143,172.0,88.907463
2023-09-30 12:00:00,144,174.0,104.0
2023-09-30 12:00:00,145,166.0,88.436272
2023-09-30 12:00:00,146,166.0,88.436272
2023-09-30 12:00:00,147,168.0,104.0
2023-09-30 12:00:00,150,0.0,0.0
2023-09-30 12:00:00,151,0.0,0.0
2023-09-30 12:00:00,152,0.0,0.0
2023-09-30 12:00:00,153,0.0,0.0
2023-09-30 12:00:00,154,239.0,134.0
2023-09-30 12:00:00,155,123.0,67.0
2023-09-30 12:00:00,156,0.0,0.0
2023-09-30 12:00:00,158,0.0,0.0
2023-09-30 12:00:00,159,1002.0,795.0
2023-09-30 12:00:00,160,998.0,795.0
2023-09-30 12:00:00,161,0.0,0.0
2023-09-30 12:00:00,162,300.0,220.0
2023-09-30 12:00:00,166,0.0,0.0
2023-09-30 12:00:00,167,0.0,0.0
2023-09-30 12:00:00,168,0.0,0.0
2023-09-30 12:00:00,169,0.0,0.0
2023-09-30 12:00:00,170,0.0,0.0
2023-09-30 12:00:00,171,0.0,0.0
2023-09-30 12:00:00,172,0.0,0.0
2023-09-30 12:00:00,173,0.0,0.0
2023-09-30 12:00:00,174,0.0,0.0
2023-09-30 12:00:00,175,0.0,0.0
2023-09-30 12:00:00,176,286.160614,153.557648
2023-09-30 12:00:00,177,157.0,106.0
2023-09-30 12:00:00,178,0.0,0.0
2023-09-30 12:00:00,179,0.0,0.0
2023-09-30 12:00:00,180,0.0,0.0
2023-09-30 12:00:00,181,0.0,0.0
2023-09-30 12:00:00,182,0.0,0.0
2023-09-30 12:00:00,183,0.0,0.0
2023-09-30 12:00:00,184,0.0,0.0
2023-09-30 12:00:00,185,0.0,0.0
2023-09-30 12:00:00,186,0.0,0.0
2023-09-30 12:00:00,187,0.0,0.0
2023-09-30 12:00:00,188,0.0,0.0
2023-09-30 12:00:00,189,0.0,0.0
2023-09-30 12:00:00,190,995.0,795.0
2023-09-30 12:00:00,191,994.0,795.0
2023-09-30 12:00:00,193,0.0,0.0
2023-09-30 12:00:00,194,0.0,0.0
2023-09-30 12:00:00,195,0.0,0.0
2023-09-30 12:00:00,196,35.0,35.0
2023-09-30 12:00:00,197,0.0,0.0
2023-09-30 12:00:00,198,200.0,120.0
2023-09-30 12:00:00,200,0.0,0.0
2023-09-30 12:00:00,207,0.0,0.0
2023-09-30 12:00:00,208,0.0,0.0
2023-09-30 12:00:00,209,0.0,0.0
2023-09-30 12:00:00,210,0.0,0.0
2023-09-30 12:00:00,211,0.0,0.0
2023-09-30 12:00:00,212,0.0,0.0
2023-09-30 12:00:00,213,0.0,0.0
2023-09-30 12:00:00,214,0.0,0.0
2023-09-30 12:00:00,215,0.0,0.0
2023-09-30 12:00:00,216,0.0,0.0
2023-09-30 12:00:00,217,0.0,0.0
2023-09-30 12:00:00,218,26.5,20.99826
2023-09-30 12:00:00,219,26.5,20.99826
2023-09-30 12:00:00,220,26.5,20.99826
2023-09-30 12:00:00,231,0.0,0.0
2023-09-30 12:00:00,232,0.0,0.0
2023-09-30 12:00:00,233,0.0,0.0
2023-09-30 12:00:00,234,0.0,0.0
2023-09-30 12:00:00,237,0.0,0.0
2023-09-30 12:00:00,238,0.0,0.0
2023-09-30 12:00:00,240,284.0,200.0
2023-09-30 12:00:00,241,143.0,100.0
2023-09-30 12:00:00,242,0.0,0.0
2023-09-30 12:00:00,243,0.0,0.0
2023-09-30 12:00:00,244,0.0,0.0
2023-09-30 12:00:00,247,0.0,0.0
2023-09-30 12:00:00,248,0.0,0.0
2023-09-30 12:00:00,249,0.0,0.0
2023-09-30 12:00:00,250,160.5,99.334106
2023-09-30 12:00:00,251,160.5,99.498901
2023-09-30 12:00:00,252,180.0,130.0
2023-09-30 12:00:00,253,0.0,0.0
2023-09-30 12:00:00,254,0.0,0.0
2023-09-30 12:00:00,255,0.0,0.0
2023-09-30 12:00:00,256,0.0,0.0
2023-09-30 12:00:00,257,0.0,0.0
2023-09-30 12:00:00,258,0.0,0.0
2023-09-30 12:00:00,259,0.0,0.0
2023-09-30 12:00:00,260,0.0,0.0
2023-09-30 12:00:00,264,10.000229,5.000229
2023-09-30 12:00:00,265,10.000229,5.000229
2023-09-30 12:00:00,266,300.0,230.0
2023-09-30 12:00:00,267,0.0,0.0
2023-09-30 12:00:00,268,0.0,0.0
2023-09-30 12:00:00,269,0.0,0.0
2023-09-30 12:00:00,270,0.0,0.0
2023-09-30 12:00:00,271,0.0,0.0
2023-09-30 12:00:00,272,0.0,0.0
2023-09-30 12:00:00,273,0.0,0.0
2023-09-30 12:00:00,274,0.0,0.0
2023-09-30 12:00:00,275,0.0,0.0
2023-09-30 12:00:00,276,0.0,0.0
2023-09-30 12:00:00,277,0.0,0.0
2023-09-30 12:00:00,278,0.0,0.0
2023-09-30 12:00:00,279,0.0,0.0
2023-09-30 12:00:00,280,0.0,0.0
2023-09-30 12:00:00,281,0.0,0.0
2023-09-30 12:00:00,282,0.0,0.0
2023-09-30 12:00:00,283,0.0,0.0
2023-09-30 12:00:00,284,0.0,0.0
2023-09-30 12:00:00,285,163.0,100.0
2023-09-30 12:00:00,286,76.0,50.0
2023-09-30 12:00:00,287,0.0,0.0
2023-09-30 12:00:00,288,0.0,0.0
2023-09-30 12:00:00,289,0.0,0.0
2023-09-30 12:00:00,290,0.0,0.0
2023-09-30 12:00:00,291,0.0,0.0
2023-09-30 12:00:00,292,0.0,0.0
2023-09-30 12:00:00,293,0.0,0.0
2023-09-30 12:00:00,294,0.0,0.0
2023-09-30 12:00:00,299,181.5,127.294891
2023-09-30 12:00:00,300,181.5,127.294891
2023-09-30 12:00:00,301,180.5,180.479813
2023-09-30 12:00:00,302,180.5,180.479813
2023-09-30 12:00:00,303,219.0,136.987839
2023-09-30 12:00:00,304,219.0,218.970901
2023-09-30 12:00:00,305,377.0,377.0
2023-09-30 12:00:00,306,0.0,0.0
2023-09-30 12:00:00,307,372.0,372.0
2023-09-30 12:00:00,308,0.0,0.0
2023-09-30 12:00:00,309,0.0,0.0
2023-09-30 12:00:00,310,0.0,0.0
2023-09-30 12:00:00,311,0.0,0.0
2023-09-30 12:00:00,312,0.0,0.0
2023-09-30 12:00:00,313,0.0,0.0
2023-09-30 12:00:00,314,0.0,0.0
2023-09-30 12:00:00,315,0.0,0.0
2023-09-30 12:00:00,316,0.0,0.0
2023-09-30 12:00:00,317,0.0,0.0
2023-09-30 12:00:00,318,0.0,0.0
2023-09-30 12:00:00,319,0.0,0.0
2023-09-30 12:00:00,320,0.0,0.0
2023-09-30 12:00:00,321,0.0,0.0
2023-09-30 12:00:00,322,0.0,0.0
2023-09-30 12:00:00,323,161.0,161.0
2023-09-30 12:00:00,324,161.0,161.0
2023-09-30 12:00:00,325,171.0,171.0
2023-09-30 12:00:00,326,0.0,0.0
2023-09-30 12:00:00,327,0.0,0.0
2023-09-30 12:00:00,328,0.0,0.0
2023-09-30 12:00:00,329,0.0,0.0
2023-09-30 12:00:00,330,0.0,0.0
2023-09-30 12:00:00,331,816.0,643.567139
2023-09-30 12:00:00,332,0.0,0.0
2023-09-30 12:00:00,333,0.0,0.0
2023-09-30 12:00:00,334,0.0,0.0
2023-09-30 12:00:00,335,0.0,0.0
2023-09-30 12:00:00,336,0.0,0.0
2023-09-30 12:00:00,337,0.0,0.0
2023-09-30 12:00:00,338,0.0,0.0
2023-09-30 12:00:00,339,0.0,0.0
2023-09-30 12:00:00,340,583.367065,583.367065
2023-09-30 12:00:00,341,0.0,0.0
2023-09-30 12:00:00,342,0.0,0.0
2023-09-30 12:00:00,343,0.0,0.0
2023-09-30 12:00:00,344,0.0,0.0
2023-09-30 12:00:00,345,0.0,0.0
2023-09-30 12:00:00,346,114.0,80.0
2023-09-30 12:00:00,347,0.0,0.0
2023-09-30 12:00:00,348,0.0,0.0
2023-09-30 12:00:00,349,0.0,0.0
2023-09-30 12:00:00,350,0.0,0.0
2023-09-30 12:00:00,351,0.0,0.0
2023-09-30 12:00:00,352,0.0,0.0
2023-09-30 12:00:00,353,250.0,140.0
2023-09-30 12:00:00,354,250.0,140.0
2023-09-30 12:00:00,355,250.0,140.0
2023-09-30 12:00:00,356,0.0,0.0
2023-09-30 12:00:00,357,0.0,0.0
2023-09-30 12:00:00,358,0.0,0.0
2023-09-30 12:00:00,359,10.000154,10.000153
2023-09-30 12:00:00,360,0.0,0.0
2023-09-30 12:00:00,361,0.0,0.0
2023-09-30 12:00:00,362,0.0,0.0
2023-09-30 12:00:00,363,0.0,0.0
2023-09-30 12:00:00,366,0.0,0.0
2023-09-30 12:00:00,367,0.0,0.0
2023-09-30 12:00:00,368,0.0,0.0
2023-09-30 12:00:00,369,0.0,0.0
2023-09-30 12:00:00,370,0.0,0.0
2023-09-30 12:00:00,371,0.0,0.0
2023-09-30 12:00:00,372,0.0,0.0
2023-09-30 12:00:00,373,0.0,0.0
2023-09-30 12:00:00,374,0.0,0.0
2023-09-30 12:00:00,375,0.0,0.0
2023-09-30 12:00:00,376,0.0,0.0
2023-09-30 12:00:00,377,0.0,0.0
2023-09-30 12:00:00,378,0.0,0.0
2023-09-30 12:00:00,379,0.0,0.0
2023-09-30 12:00:00,380,0.0,0.0
2023-09-30 12:00:00,381,0.0,0.0
2023-09-30 12:00:00,382,0.0,0.0
2023-09-30 12:00:00,383,0.0,0.0
2023-09-30 12:00:00,384,0.0,0.0
2023-09-30 12:00:00,385,284.0,181.090759
2023-09-30 12:00:00,386,284.0,181.533264
2023-09-30 12:00:00,387,277.0,202.0
2023-09-30 12:00:00,388,283.5,181.395935
2023-09-30 12:00:00,389,283.5,180.785583
2023-09-30 12:00:00,390,277.0,202.0
2023-09-30 12:00:00,419,0.0,0.0
2023-09-30 12:00:00,420,0.0,0.0
2023-09-30 12:00:00,421,0.0,0.0
2023-09-30 12:00:00,422,261.0,180.0
2023-09-30 12:00:00,423,261.0,180.0
2023-09-30 12:00:00,432,291.0,216.0
2023-09-30 12:00:00,433,370.534424,254.0
2023-09-30 12:00:00,434,0.0,0.0
2023-09-30 12:00:00,435,0.0,0.0
2023-09-30 12:00:00,436,0.0,0.0
2023-09-30 12:00:00,437,0.0,0.0
2023-09-30 12:00:00,438,0.0,0.0
2023-09-30 12:00:00,439,0.0,0.0
2023-09-30 12:00:00,440,165.5,120.0
2023-09-30 12:00:00,441,165.5,120.0
2023-09-30 12:00:00,442,175.0,120.0
2023-09-30 12:00:00,443,0.0,0.0
2023-09-30 12:00:00,444,0.0,0.0
2023-09-30 12:00:00,450,0.0,0.0
2023-09-30 12:00:00,451,0.0,0.0
2023-09-30 12:00:00,452,0.0,0.0
2023-09-30 12:00:00,453,0.0,0.0
2023-09-30 12:00:00,459,444.0,264.399994
2023-09-30 12:00:00,467,12.0,5.000153
2023-09-30 12:00:00,468,12.0,4.000366
2023-09-30 12:00:00,469,5.000153,1.600391
2023-09-30 12:00:00,471,15.0,6.0
2023-09-30 12:00:00,472,180.0,180.0
2023-09-30 12:00:00,473,90.0,90.0
2023-09-30 12:00:00,474,180.0,180.0
2023-09-30 12:00:00,475,90.0,90.0
2023-09-30 12:00:00,477,254.0,164.0
2023-09-30 12:00:00,478,254.0,164.0
2023-09-30 12:00:00,479,253.0,163.986282
2023-09-30 12:00:00,480,251.5,164.0
2023-09-30 12:00:00,481,251.5,164.0
2023-09-30 12:00:00,482,253.0,163.986282
2023-09-30 12:00:00,485,0.0,0.0
2023-09-30 12:00:00,486,45.0,15.000916
2023-09-30 12:00:00,487,25.0,14.00032
2023-09-30 12:00:00,488,0.0,0.0
2023-09-30 12:00:00,489,991.0,795.0
2023-09-30 12:00:00,490,0.0,0.0
2023-09-30 12:00:00,491,0.0,0.0
2023-09-30 12:00:00,492,966.0,786.0
2023-09-30 12:00:00,493,988.0,795.0
2023-09-30 12:00:00,494,0.0,0.0
2023-09-30 12:00:00,495,0.0,0.0
2023-09-30 12:00:00,496,300.0,200.0
2023-09-30 12:00:00,497,0.0,0.0
2023-09-30 12:00:00,498,400.0,240.0
2023-09-30 12:00:00,499,0.0,0.0
2023-09-30 12:00:00,501,294.5,158.003479
2023-09-30 12:00:00,502,299.697876,299.697876
2023-09-30 12:00:00,503,292.0,200.0
2023-09-30 12:00:00,507,0.0,0.0
2023-09-30 12:00:00,508,0.0,0.0
2023-09-30 12:00:00,511,338.0,338.0
2023-09-30 12:00:00,512,134.0,134.0
2023-09-30 12:00:00,513,338.0,338.0
2023-09-30 12:00:00,514,134.0,134.0
2023-09-30 12:00:00,516,0.0,0.0
2023-09-30 12:00:00,521,577.0,577.0
2023-09-30 12:00:00,522,0.0,0.0
2023-09-30 12:00:00,523,0.0,0.0
2023-09-30 12:00:00,524,0.0,0.0
2023-09-30 12:00:00,525,0.0,0.0
2023-09-30 12:00:00,526,259.0,131.0
2023-09-30 12:00:00,527,1357.0,1058.099976
2023-09-30 12:00:00,528,259.0,131.0
2023-09-30 12:00:00,529,0.0,0.0
2023-09-30 12:00:00,530,0.0,0.0
2023-09-30 12:00:00,533,0.0,0.0
2023-09-30 12:00:00,534,0.0,0.0
2023-09-30 12:00:00,535,0.0,0.0
2023-09-30 12:00:00,536,0.0,0.0
2023-09-30 12:00:00,537,0.0,0.0
2023-09-30 12:00:00,538,0.0,0.0
2023-09-30 12:00:00,539,0.0,0.0
2023-09-30 12:00:00,540,0.0,0.0
2023-09-30 12:00:00,541,50.0,50.0
2023-09-30 12:00:00,542,42.0,38.500824
2023-09-30 12:00:00,544,1012.0,795.0
2023-09-30 12:00:00,545,1012.0,795.0
2023-09-30 12:00:00,546,0.0,0.0
2023-09-30 12:00:00,547,0.0,0.0
2023-09-30 12:00:00,548,0.0,0.0
2023-09-30 12:00:00,549,120.000015,120.0
2023-09-30 12:00:00,550,90.000008,90.0
2023-09-30 12:00:00,554,0.0,0.0
2023-09-30 12:00:00,555,0.0,0.0
2023-09-30 12:00:00,556,0.0,0.0
2023-09-30 12:00:00,557,0.0,0.0
2023-09-30 12:00:00,558,0.0,0.0
2023-09-30 12:00:00,559,0.0,0.0
2023-09-30 12:00:00,560,0.0,0.0
2023-09-30 12:00:00,562,0.0,0.0
2023-09-30 12:00:00,563,0.0,0.0
2023-09-30 12:05:00,1,1.329541,0.0
2023-09-30 12:05:00,2,0.0,0.0
2023-09-30 12:05:00,3,0.0,0.0
2023-09-30 12:05:00,4,0.0,0.0
2023-09-30 12:05:00,5,0.0,0.0
2023-09-30 12:05:00,6,364.991486,330.0
2023-09-30 12:05:00,7,0.0,0.0
2023-09-30 12:05:00,8,0.0,0.0
2023-09-30 12:05:00,9,0.0,0.0
2023-09-30 12:05:00,10,414.410217,330.0
2023-09-30 12:05:00,11,350.0,200.0
2023-09-30 12:05:00,12,350.0,200.0
2023-09-30 12:05:00,15,288.756958,288.756958
2023-09-30 12:05:00,16,0.0,0.0
2023-09-30 12:05:00,17,0.0,0.0
2023-09-30 12:05:00,18,0.0,0.0
2023-09-30 12:05:00,27,615.0,615.0
2023-09-30 12:05:00,28,612.0,612.0
2023-09-30 12:05:00,29,612.0,612.0
2023-09-30 12:05:00,33,0.0,0.0
2023-09-30 12:05:00,36,989.0,795.0
2023-09-30 12:05:00,37,982.0,795.0
2023-09-30 12:05:00,43,378.552094,267.0
2023-09-30 12:05:00,46,0.0,0.0
2023-09-30 12:05:00,47,0.0,0.0
2023-09-30 12:05:00,48,0.0,0.0
2023-09-30 12:05:00,49,462.763214,280.0
2023-09-30 12:05:00,50,463.0,280.014557
2023-09-30 12:05:00,51,463.0,280.014557
2023-09-30 12:05:00,52,0.0,0.0
2023-09-30 12:05:00,53,0.0,0.0
2023-09-30 12:05:00,54,0.0,0.0
2023-09-30 12:05:00,55,0.0,0.0
2023-09-30 12:05:00,56,0.0,0.0
2023-09-30 12:05:00,57,0.0,0.0
2023-09-30 12:05:00,58,0.0,0.0
2023-09-30 12:05:00,59,0.0,0.0
2023-09-30 12:05:00,60,0.0,0.0
2023-09-30 12:05:00,61,0.0,0.0
2023-09-30 12:05:00,62,362.871521,362.871521
2023-09-30 12:05:00,63,0.0,0.0
2023-09-30 12:05:00,64,0.0,0.0
2023-09-30 12:05:00,65,0.0,0.0
2023-09-30 12:05:00,66,0.0,0.0
2023-09-30 12:05:00,67,280.0,280.0
2023-09-30 12:05:00,68,0.0,0.0
2023-09-30 12:05:00,69,0.0,0.0
2023-09-30 12:05:00,70,0.0,0.0
2023-09-30 12:05:00,71,44.0,25.002136
2023-09-30 12:05:00,72,44.0,25.002136
2023-09-30 12:05:00,73,0.0,0.0
2023-09-30 12:05:00,74,0.0,0.0
2023-09-30 12:05:00,75,0.0,0.0
2023-09-30 12:05:00,76,0.0,0.0
2023-09-30 12:05:00,77,0.0,0.0
2023-09-30 12:05:00,78,0.0,0.0
2023-09-30 12:05:00,79,0.0,0.0
2023-09-30 12:05:00,80,0.0,0.0
2023-09-30 12:05:00,83,0.0,0.0
2023-09-30 12:05:00,84,0.0,0.0
2023-09-30 12:05:00,85,320.0,320.0
2023-09-30 12:05:00,86,0.0,0.0
2023-09-30 12:05:00,87,0.0,0.0
2023-09-30 12:05:00,88,0.0,0.0
2023-09-30 12:05:00,89,330.003937,330.003937
2023-09-30 12:05:00,90,0.0,0.0
2023-09-30 12:05:00,91,0.0,0.0
2023-09-30 12:05:00,92,0.0,0.0
2023-09-30 12:05:00,95,0.0,0.0
2023-09-30 12:05:00,96,0.0,0.0
2023-09-30 12:05:00,97,0.0,0.0
2023-09-30 12:05:00,98,0.0,0.0
2023-09-30 12:05:00,99,0.0,0.0
2023-09-30 12:05:00,100,0.0,0.0
2023-09-30 12:05:00,101,0.0,0.0
2023-09-30 12:05:00,102,0.0,0.0
2023-09-30 12:05:00,103,0.0,0.0
2023-09-30 12:05:00,104,0.0,0.0
2023-09-30 12:05:00,105,0.0,0.0
2023-09-30 12:05:00,106,0.0,0.0
2023-09-30 12:05:00,107,0.0,0.0
2023-09-30 12:05:00,108,0.0,0.0
2023-09-30 12:05:00,112,0.0,0.0
2023-09-30 12:05:00,113,0.0,0.0
2023-09-30 12:05:00,114,0.0,0.0
2023-09-30 12:05:00,115,0.0,0.0
2023-09-30 12:05:00,116,0.0,0.0
2023-09-30 12:05:00,117,0.0,0.0
2023-09-30 12:05:00,118,0.0,0.0
2023-09-30 12:05:00,119,60.000153,60.000153
2023-09-30 12:05:00,120,0.0,0.0
2023-09-30 12:05:00,126,0.0,0.0
2023-09-30 12:05:00,127,8.0,8.0
2023-09-30 12:05:00,128,998.0,750.0
2023-09-30 12:05:00,129,994.0,750.0
2023-09-30 12:05:00,130,0.0,0.0
2023-09-30 12:05:00,131,985.0,718.0
2023-09-30 12:05:00,132,943.0,758.0
2023-09-30 12:05:00,133,0.0,0.0
2023-09-30 12:05:00,134,0.0,0.0
2023-09-30 12:05:00,135,210.0,210.0
2023-09-30 12:05:00,136,0.0,0.0
2023-09-30 12:05:00,137,0.0,0.0
2023-09-30 12:05:00,138,0.0,0.0
2023-09-30 12:05:00,139,297.0,206.0
2023-09-30 12:05:00,140,0.0,0.0
2023-09-30 12:05:00,141,136.0,95.0
2023-09-30 12:05:00,142,171.5,88.0
2023-09-30 12:05:00,143,171.5,89.143059
2023-09-30 12:05:00,144,173.0,104.0
2023-09-30 12:05:00,145,168.5,88.436272
2023-09-30 12:05:00,146,168.5,88.436272
2023-09-30 12:05:00,147,170.0,104.0
2023-09-30 12:05:00,150,0.0,0.0
2023-09-30 12:05:00,151,0.0,0.0
2023-09-30 12:05:00,152,0.0,0.0
2023-09-30 12:05:00,153,0.0,0.0
2023-09-30 12:05:00,154,239.0,134.0
2023-09-30 12:05:00,155,123.0,67.0
2023-09-30 12:05:00,156,0.0,0.0
2023-09-30 12:05:00,158,0.0,0.0
2023-09-30 12:05:00,159,1003.0,795.0
2023-09-30 12:05:00,160,998.0,795.0
2023-09-30 12:05:00,161,0.0,0.0
2023-09-30 12:05:00,162,300.0,220.0
2023-09-30 12:05:00,166,0.0,0.0
2023-09-30 12:05:00,167,0.0,0.0
2023-09-30 12:05:00,168,0.0,0.0
2023-09-30 12:05:00,169,0.0,0.0
2023-09-30 12:05:00,170,0.0,0.0
2023-09-30 12:05:00,171,0.0,0.0
2023-09-30 12:05:00,172,0.0,0.0
2023-09-30 12:05:00,173,0.0,0.0
2023-09-30 12:05:00,174,0.0,0.0
2023-09-30 12:05:00,175,0.0,0.0
2023-09-30 12:05:00,176,286.160614,153.557648
2023-09-30 12:05:00,177,157.0,106.0
2023-09-30 12:05:00,178,0.0,0.0
2023-09-30 12:05:00,179,0.0,0.0
2023-09-30 12:05:00,180,0.0,0.0
2023-09-30 12:05:00,181,0.0,0.0
2023-09-30 12:05:00,182,0.0,0.0
2023-09-30 12:05:00,183,0.0,0.0
2023-09-30 12:05:00,184,0.0,0.0
2023-09-30 12:05:00,185,0.0,0.0
2023-09-30 12:05:00,186,0.0,0.0
2023-09-30 12:05:00,187,0.0,0.0
2023-09-30 12:05:00,188,0.0,0.0
2023-09-30 12:05:00,189,0.0,0.0
2023-09-30 12:05:00,190,995.0,795.0
2023-09-30 12:05:00,191,993.0,795.0
2023-09-30 12:05:00,193,0.0,0.0
2023-09-30 12:05:00,194,0.0,0.0
2023-09-30 12:05:00,195,0.0,0.0
2023-09-30 12:05:00,196,35.0,35.0
2023-09-30 12:05:00,197,0.0,0.0
2023-09-30 12:05:00,198,200.0,120.0
2023-09-30 12:05:00,200,0.0,0.0
2023-09-30 12:05:00,207,0.0,0.0
2023-09-30 12:05:00,208,0.0,0.0
2023-09-30 12:05:00,209,0.0,0.0
2023-09-30 12:05:00,210,0.0,0.0
2023-09-30 12:05:00,211,0.0,0.0
2023-09-30 12:05:00,212,0.0,0.0
2023-09-30 12:05:00,213,0.0,0.0
2023-09-30 12:05:00,214,0.0,0.0
2023-09-30 12:05:00,215,0.0,0.0
2023-09-30 12:05:00,216,0.0,0.0
2023-09-30 12:05:00,217,0.0,0.0
2023-09-30 12:05:00,218,26.5,20.99826
2023-09-30 12:05:00,219,26.5,20.99826
2023-09-30 12:05:00,220,26.5,20.99826
2023-09-30 12:05:00,231,0.0,0.0
2023-09-30 12:05:00,232,0.0,0.0
2023-09-30 12:05:00,233,0.0,0.0
2023-09-30 12:05:00,234,0.0,0.0
2023-09-30 12:05:00,237,0.0,0.0
2023-09-30 12:05:00,238,0.0,0.0
2023-09-30 12:05:00,240,282.0,200.0
2023-09-30 12:05:00,241,142.0,100.0
2023-09-30 12:05:00,242,0.0,0.0
2023-09-30 12:05:00,243,0.0,0.0
2023-09-30 12:05:00,244,0.0,0.0
2023-09-30 12:05:00,247,0.0,0.0
2023-09-30 12:05:00,248,0.0,0.0
2023-09-30 12:05:00,249,0.0,0.0
2023-09-30 12:05:00,250,160.5,99.279175
2023-09-30 12:05:00,251,160.5,99.553833
2023-09-30 12:05:00,252,180.0,130.0
2023-09-30 12:05:00,253,0.0,0.0
2023-09-30 12:05:00,254,0.0,0.0
2023-09-30 12:05:00,255,0.0,0.0
2023-09-30 12:05:00,256,0.0,0.0
2023-09-30 12:05:00,257,0.0,0.0
2023-09-30 12:05:00,258,0.0,0.0
2023-09-30 12:05:00,259,0.0,0.0
2023-09-30 12:05:00,260,0.0,0.0
2023-09-30 12:05:00,264,10.000229,5.000229
2023-09-30 12:05:00,265,10.000229,5.000229
2023-09-30 12:05:00,266,300.0,230.0
2023-09-30 12:05:00,267,0.0,0.0
2023-09-30 12:05:00,268,0.0,0.0
2023-09-30 12:05:00,269,0.0,0.0
2023-09-30 12:05:00,270,0.0,0.0
2023-09-30 12:05:00,271,0.0,0.0
2023-09-30 12:05:00,272,0.0,0.0
2023-09-30 12:05:00,273,0.0,0.0
2023-09-30 12:05:00,274,0.0,0.0
2023-09-30 12:05:00,275,0.0,0.0
2023-09-30 12:05:00,276,0.0,0.0
2023-09-30 12:05:00,277,0.0,0.0
2023-09-30 12:05:00,278,0.0,0.0
2023-09-30 12:05:00,279,0.0,0.0
2023-09-30 12:05:00,280,0.0,0.0
2023-09-30 12:05:00,281,0.0,0.0
2023-09-30 12:05:00,282,0.0,0.0
2023-09-30 12:05:00,283,0.0,0.0
2023-09-30 12:05:00,284,0.0,0.0
2023-09-30 12:05:00,285,161.0,100.0
2023-09-30 12:05:00,286,76.0,50.0
2023-09-30 12:05:00,287,0.0,0.0
2023-09-30 12:05:00,288,0.0,0.0
2023-09-30 12:05:00,289,0.0,0.0
2023-09-30 12:05:00,290,0.0,0.0
2023-09-30 12:05:00,291,0.0,0.0
2023-09-30 12:05:00,292,0.0,0.0
2023-09-30 12:05:00,293,0.0,0.0
2023-09-30 12:05:00,294,0.0,0.0
2023-09-30 12:05:00,299,180.5,180.496567
2023-09-30 12:05:00,300,180.5,180.496567
2023-09-30 12:05:00,301,179.5,170.905594
2023-09-30 12:05:00,302,179.5,171.779846
2023-09-30 12:05:00,303,219.0,218.994705
2023-09-30 12:05:00,304,219.0,201.942261
2023-09-30 12:05:00,305,375.0,375.0
2023-09-30 12:05:00,306,0.0,0.0
2023-09-30 12:05:00,307,370.0,370.0
2023-09-30 12:05:00,308,0.0,0.0
2023-09-30 12:05:00,309,0.0,0.0
2023-09-30 12:05:00,310,0.0,0.0
2023-09-30 12:05:00,311,0.0,0.0
2023-09-30 12:05:00,312,0.0,0.0
2023-09-30 12:05:00,313,0.0,0.0
2023-09-30 12:05:00,314,0.0,0.0
2023-09-30 12:05:00,315,0.0,0.0
2023-09-30 12:05:00,316,0.0,0.0
2023-09-30 12:05:00,317,0.0,0.0
2023-09-30 12:05:00,318,0.0,0.0
2023-09-30 12:05:00,319,0.0,0.0
2023-09-30 12:05:00,320,0.0,0.0
2023-09-30 12:05:00,321,0.0,0.0
2023-09-30 12:05:00,322,0.0,0.0
2023-09-30 12:05:00,323,161.0,161.0
2023-09-30 12:05:00,324,161.0,161.0
2023-09-30 12:05:00,325,171.0,171.0
2023-09-30 12:05:00,326,0.0,0.0
2023-09-30 12:05:00,327,0.0,0.0
2023-09-30 12:05:00,328,0.0,0.0
2023-09-30 12:05:00,329,0.0,0.0
2023-09-30 12:05:00,330,0.0,0.0
2023-09-30 12:05:00,331,816.0,615.0
2023-09-30 12:05:00,332,0.0,0.0
2023-09-30 12:05:00,333,0.0,0.0
2023-09-30 12:05:00,334,0.0,0.0
2023-09-30 12:05:00,335,0.0,0.0
2023-09-30 12:05:00,336,0.0,0.0
2023-09-30 12:05:00,337,0.0,0.0
2023-09-30 12:05:00,338,0.0,0.0
2023-09-30 12:05:00,339,0.0,0.0
2023-09-30 12:05:00,340,818.0,583.035156
2023-09-30 12:05:00,341,0.0,0.0
2023-09-30 12:05:00,342,0.0,0.0
2023-09-30 12:05:00,343,0.0,0.0
2023-09-30 12:05:00,344,0.0,0.0
2023-09-30 12:05:00,345,0.0,0.0
2023-09-30 12:05:00,346,114.0,80.0
2023-09-30 12:05:00,347,0.0,0.0
2023-09-30 12:05:00,348,0.0,0.0
2023-09-30 12:05:00,349,0.0,0.0
2023-09-30 12:05:00,350,0.0,0.0
2023-09-30 12:05:00,351,0.0,0.0
2023-09-30 12:05:00,352,0.0,0.0
2023-09-30 12:05:00,353,250.0,140.0
2023-09-30 12:05:00,354,250.0,140.0
2023-09-30 12:05:00,355,250.0,140.0
2023-09-30 12:05:00,356,0.0,0.0
2023-09-30 12:05:00,357,0.0,0.0
2023-09-30 12:05:00,358,0.0,0.0
2023-09-30 12:05:00,359,10.000153,10.000153
2023-09-30 12:05:00,360,0.0,0.0
2023-09-30 12:05:00,361,0.0,0.0
2023-09-30 12:05:00,362,0.0,0.0
2023-09-30 12:05:00,363,0.0,0.0
2023-09-30 12:05:00,366,0.0,0.0
2023-09-30 12:05:00,367,0.0,0.0
2023-09-30 12:05:00,368,0.0,0.0
2023-09-30 12:05:00,369,0.0,0.0
2023-09-30 12:05:00,370,0.0,0.0
2023-09-30 12:05:00,371,0.0,0.0
2023-09-30 12:05:00,372,0.0,0.0
2023-09-30 12:05:00,373,0.0,0.0
2023-09-30 12:05:00,374,0.0,0.0
2023-09-30 12:05:00,375,0.0,0.0
2023-09-30 12:05:00,376,0.0,0.0
2023-09-30 12:05:00,377,0.0,0.0
2023-09-30 12:05:00,378,0.0,0.0
2023-09-30 12:05:00,379,0.0,0.0
2023-09-30 12:05:00,380,0.0,0.0
2023-09-30 12:05:00,381,0.0,0.0
2023-09-30 12:05:00,382,0.0,0.0
2023-09-30 12:05:00,383,0.0,0.0
2023-09-30 12:05:00,384,0.0,0.0
2023-09-30 12:05:00,385,282.0,181.121277
2023-09-30 12:05:00,386,282.0,181.060242
2023-09-30 12:05:00,387,277.0,202.0
2023-09-30 12:05:00,388,281.5,181.395935
2023-09-30 12:05:00,389,281.5,180.83136
2023-09-30 12:05:00,390,277.0,202.0
2023-09-30 12:05:00,419,0.0,0.0
2023-09-30 12:05:00,420,0.0,0.0
2023-09-30 12:05:00,421,0.0,0.0
2023-09-30 12:05:00,422,180.0,180.0
2023-09-30 12:05:00,423,180.0,180.0
2023-09-30 12:05:00,432,216.0,216.0
2023-09-30 12:05:00,433,374.285828,254.0
2023-09-30 12:05:00,434,0.0,0.0
2023-09-30 12:05:00,435,0.0,0.0
2023-09-30 12:05:00,436,0.0,0.0
2023-09-30 12:05:00,437,0.0,0.0
2023-09-30 12:05:00,438,0.0,0.0
2023-09-30 12:05:00,439,0.0,0.0
2023-09-30 12:05:00,440,163.5,120.0
2023-09-30 12:05:00,441,163.5,120.0
2023-09-30 12:05:00,442,174.0,120.0
2023-09-30 12:05:00,443,0.0,0.0
2023-09-30 12:05:00,444,0.0,0.0
2023-09-30 12:05:00,450,0.0,0.0
2023-09-30 12:05:00,451,0.0,0.0
2023-09-30 12:05:00,452,0.0,0.0
2023-09-30 12:05:00,453,0.0,0.0
2023-09-30 12:05:00,459,442.0,264.399994
2023-09-30 12:05:00,467,12.0,5.000153
2023-09-30 12:05:00,468,12.0,4.000366
2023-09-30 12:05:00,469,5.000153,1.600391
2023-09-30 12:05:00,471,15.0,6.0
2023-09-30 12:05:00,472,180.0,180.0
2023-09-30 12:05:00,473,90.0,90.0
2023-09-30 12:05:00,474,180.0,180.0
2023-09-30 12:05:00,475,90.0,90.0
2023-09-30 12:05:00,477,254.5,164.0
2023-09-30 12:05:00,478,254.5,164.0
2023-09-30 12:05:00,479,253.0,163.986282
2023-09-30 12:05:00,480,252.0,164.0
2023-09-30 12:05:00,481,252.0,164.0
2023-09-30 12:05:00,482,253.0,163.986282
2023-09-30 12:05:00,485,0.0,0.0
2023-09-30 12:05:00,486,45.0,15.000916
2023-09-30 12:05:00,487,25.0,14.00032
2023-09-30 12:05:00,488,0.0,0.0
2023-09-30 12:05:00,489,991.0,795.0
2023-09-30 12:05:00,490,0.0,0.0
2023-09-30 12:05:00,491,0.0,0.0
2023-09-30 12:05:00,492,966.0,786.0
2023-09-30 12:05:00,493,988.0,795.0
2023-09-30 12:05:00,494,0.0,0.0
2023-09-30 12:05:00,495,0.0,0.0
2023-09-30 12:05:00,496,300.0,200.0
2023-09-30 12:05:00,497,0.0,0.0
2023-09-30 12:05:00,498,400.0,240.0
2023-09-30 12:05:00,499,0.0,0.0
2023-09-30 12:05:00,501,294.5,158.003479
2023-09-30 12:05:00,502,302.810791,302.810791
2023-09-30 12:05:00,503,292.0,200.0
2023-09-30 12:05:00,507,0.0,0.0
2023-09-30 12:05:00,508,0.0,0.0
2023-09-30 12:05:00,511,338.0,150.0
2023-09-30 12:05:00,512,134.0,120.0
2023-09-30 12:05:00,513,338.0,338.0
2023-09-30 12:05:00,514,134.0,134.0
2023-09-30 12:05:00,516,0.0,0.0
2023-09-30 12:05:00,521,577.0,577.0
2023-09-30 12:05:00,522,0.0,0.0
2023-09-30 12:05:00,523,0.0,0.0
2023-09-30 12:05:00,524,0.0,0.0
2023-09-30 12:05:00,525,0.0,0.0
2023-09-30 12:05:00,526,259.0,131.0
2023-09-30 12:05:00,527,1357.0,1058.099976
2023-09-30 12:05:00,528,259.0,131.0
2023-09-30 12:05:00,529,0.0,0.0
2023-09-30 12:05:00,530,0.0,0.0
2023-09-30 12:05:00,533,0.0,0.0
2023-09-30 12:05:00,534,0.0,0.0
2023-09-30 12:05:00,535,0.0,0.0
2023-09-30 12:05:00,536,0.0,0.0
2023-09-30 12:05:00,537,0.0,0.0
2023-09-30 12:05:00,538,0.0,0.0
2023-09-30 12:05:00,539,0.0,0.0
2023-09-30 12:05:00,540,0.0,0.0
2023-09-30 12:05:00,541,50.0,50.0
2023-09-30 12:05:00,542,41.0,38.500824
2023-09-30 12:05:00,544,1012.0,795.0
2023-09-30 12:05:00,545,1012.0,795.0
2023-09-30 12:05:00,546,0.0,0.0
2023-09-30 12:05:00,547,0.0,0.0
2023-09-30 12:05:00,548,0.0,0.0
2023-09-30 12:05:00,549,120.0,120.0
2023-09-30 12:05:00,550,90.0,90.0
2023-09-30 12:05:00,554,0.0,0.0
2023-09-30 12:05:00,555,0.0,0.0
2023-09-30 12:05:00,556,0.0,0.0
2023-09-30 12:05:00,557,0.0,0.0
2023-09-30 12:05:00,558,0.0,0.0
2023-09-30 12:05:00,559,0.0,0.0
2023-09-30 12:05:00,560,0.0,0.0
2023-09-30 12:05:00,562,0.0,0.0
2023-09-30 12:05:00,563,0.0,0.0
2023-09-30 12:10:00,1,0.678847,0.0
2023-09-30 12:10:00,2,0.0,0.0
2023-09-30 12:10:00,3,0.0,0.0
2023-09-30 12:10:00,4,0.0,0.0
2023-09-30 12:10:00,5,0.0,0.0
2023-09-30 12:10:00,6,364.991486,330.0
2023-09-30 12:10:00,7,0.0,0.0
2023-09-30 12:10:00,8,0.0,0.0
2023-09-30 12:10:00,9,0.0,0.0
2023-09-30 12:10:00,10,425.899536,330.0
2023-09-30 12:10:00,11,350.0,200.0
2023-09-30 12:10:00,12,350.0,200.0
2023-09-30 12:10:00,15,288.59668,288.59668
2023-09-30 12:10:00,16,0.0,0.0
2023-09-30 12:10:00,17,0.0,0.0
2023-09-30 12:10:00,18,0.0,0.0
2023-09-30 12:10:00,27,615.0,615.0
2023-09-30 12:10:00,28,612.0,612.0
2023-09-30 12:10:00,29,612.0,612.0
2023-09-30 12:10:00,33,0.0,0.0
2023-09-30 12:10:00,36,989.0,795.0
2023-09-30 12:10:00,37,982.0,795.0
2023-09-30 12:10:00,43,370.330566,267.0
2023-09-30 12:10:00,46,0.0,0.0
2023-09-30 12:10:00,47,0.0,0.0
2023-09-30 12:10:00,48,0.0,0.0
2023-09-30 12:10:00,49,462.763214,280.0
2023-09-30 12:10:00,50,463.0,280.014557
2023-09-30 12:10:00,51,463.0,280.014557
2023-09-30 12:10:00,52,0.0,0.0
2023-09-30 12:10:00,53,0.0,0.0
2023-09-30 12:10:00,54,0.0,0.0
2023-09-30 12:10:00,55,0.0,0.0
2023-09-30 12:10:00,56,0.0,0.0
2023-09-30 12:10:00,57,0.0,0.0
2023-09-30 12:10:00,58,0.0,0.0
2023-09-30 12:10:00,59,0.0,0.0
2023-09-30 12:10:00,60,0.0,0.0
2023-09-30 12:10:00,61,0.0,0.0
2023-09-30 12:10:00,62,346.78479,346.78479
2023-09-30 12:10:00,63,0.0,0.0
2023-09-30 12:10:00,64,0.0,0.0
2023-09-30 12:10:00,65,0.0,0.0
2023-09-30 12:10:00,66,0.0,0.0
2023-09-30 12:10:00,67,280.0,280.0
2023-09-30 12:10:00,68,0.0,0.0
2023-09-30 12:10:00,69,0.0,0.0
2023-09-30 12:10:00,70,0.0,0.0
2023-09-30 12:10:00,71,44.0,25.002136
2023-09-30 12:10:00,72,44.0,25.002136
2023-09-30 12:10:00,73,0.0,0.0
2023-09-30 12:10:00,74,0.0,0.0
2023-09-30 12:10:00,75,0.0,0.0
2023-09-30 12:10:00,76,0.0,0.0
2023-09-30 12:10:00,77,0.0,0.0
2023-09-30 12:10:00,78,0.0,0.0
2023-09-30 12:10:00,79,0.0,0.0
2023-09-30 12:10:00,80,0.0,0.0
2023-09-30 12:10:00,83,0.0,0.0
2023-09-30 12:10:00,84,0.0,0.0
2023-09-30 12:10:00,85,320.0,320.0
2023-09-30 12:10:00,86,0.0,0.0
2023-09-30 12:10:00,87,0.0,0.0
2023-09-30 12:10:00,88,0.0,0.0
2023-09-30 12:10:00,89,330.003937,330.003937
2023-09-30 12:10:00,90,0.0,0.0
2023-09-30 12:10:00,91,0.0,0.0
2023-09-30 12:10:00,92,0.0,0.0
2023-09-30 12:10:00,95,0.0,0.0
2023-09-30 12:10:00,96,0.0,0.0
2023-09-30 12:10:00,97,0.0,0.0
2023-09-30 12:10:00,98,0.0,0.0
2023-09-30 12:10:00,99,0.0,0.0
2023-09-30 12:10:00,100,0.0,0.0
2023-09-30 12:10:00,101,0.0,0.0
2023-09-30 12:10:00,102,0.0,0.0
2023-09-30 12:10:00,103,0.0,0.0
2023-09-30 12:10:00,104,0.0,0.0
2023-09-30 12:10:00,105,0.0,0.0
2023-09-30 12:10:00,106,0.0,0.0
2023-09-30 12:10:00,107,0.0,0.0
2023-09-30 12:10:00,108,0.0,0.0
2023-09-30 12:10:00,112,0.0,0.0
2023-09-30 12:10:00,113,0.0,0.0
2023-09-30 12:10:00,114,0.0,0.0
2023-09-30 12:10:00,115,0.0,0.0
2023-09-30 12:10:00,116,0.0,0.0
2023-09-30 12:10:00,117,0.0,0.0
2023-09-30 12:10:00,118,0.0,0.0
2023-09-30 12:10:00,119,60.000153,60.000153
2023-09-30 12:10:00,120,0.0,0.0
2023-09-30 12:10:00,126,0.0,0.0
2023-09-30 12:10:00,127,8.0,8.0
2023-09-30 12:10:00,128,998.0,750.0
2023-09-30 12:10:00,129,994.0,750.0
2023-09-30 12:10:00,130,0.0,0.0
2023-09-30 12:10:00,131,985.0,718.0
2023-09-30 12:10:00,132,943.0,758.0
2023-09-30 12:10:00,133,0.0,0.0
2023-09-30 12:10:00,134,0.0,0.0
2023-09-30 12:10:00,135,210.0,210.0
2023-09-30 12:10:00,136,0.0,0.0
2023-09-30 12:10:00,137,0.0,0.0
2023-09-30 12:10:00,138,0.0,0.0
2023-09-30 12:10:00,139,297.0,206.0
2023-09-30 12:10:00,140,0.0,0.0
2023-09-30 12:10:00,141,136.0,95.0
2023-09-30 12:10:00,142,171.5,88.0
2023-09-30 12:10:00,143,171.5,88.907463
2023-09-30 12:10:00,144,173.0,104.0
2023-09-30 12:10:00,145,168.5,88.436272
2023-09-30 12:10:00,146,168.5,88.436272
2023-09-30 12:10:00,147,170.0,104.0
2023-09-30 12:10:00,150,0.0,0.0
2023-09-30 12:10:00,151,0.0,0.0
2023-09-30 12:10:00,152,0.0,0.0
2023-09-30 12:10:00,153,0.0,0.0
2023-09-30 12:10:00,154,239.0,147.707336
2023-09-30 12:10:00,155,115.649994,73.351067
2023-09-30 12:10:00,156,0.0,0.0
2023-09-30 12:10:00,158,0.0,0.0
2023-09-30 12:10:00,159,1003.0,795.0
2023-09-30 12:10:00,160,998.0,795.0
2023-09-30 12:10:00,161,0.0,0.0
2023-09-30 12:10:00,162,300.0,220.0
2023-09-30 12:10:00,166,0.0,0.0
2023-09-30 12:10:00,167,0.0,0.0
2023-09-30 12:10:00,168,0.0,0.0
2023-09-30 12:10:00,169,0.0,0.0
2023-09-30 12:10:00,170,0.0,0.0
2023-09-30 12:10:00,171,0.0,0.0
2023-09-30 12:10:00,172,0.0,0.0
2023-09-30 12:10:00,173,0.0,0.0
2023-09-30 12:10:00,174,0.0,0.0
2023-09-30 12:10:00,175,0.0,0.0
2023-09-30 12:10:00,176,286.446686,153.920074
2023-09-30 12:10:00,177,157.0,106.0
2023-09-30 12:10:00,178,0.0,0.0
2023-09-30 12:10:00,179,0.0,0.0
2023-09-30 12:10:00,180,0.0,0.0
2023-09-30 12:10:00,181,0.0,0.0
2023-09-30 12:10:00,182,0.0,0.0
2023-09-30 12:10:00,183,0.0,0.0
2023-09-30 12:10:00,184,0.0,0.0
2023-09-30 12:10:00,185,0.0,0.0
2023-09-30 12:10:00,186,0.0,0.0
2023-09-30 12:10:00,187,0.0,0.0
2023-09-30 12:10:00,188,0.0,0.0
2023-09-30 12:10:00,189,0.0,0.0
2023-09-30 12:10:00,190,995.0,795.0
2023-09-30 12:10:00,191,993.0,795.0
2023-09-30 12:10:00,193,0.0,0.0
2023-09-30 12:10:00,194,0.0,0.0
2023-09-30 12:10:00,195,0.0,0.0
2023-09-30 12:10:00,196,36.90773,35.0
2023-09-30 12:10:00,197,0.0,0.0
2023-09-30 12:10:00,198,200.0,120.0
2023-09-30 12:10:00,200,0.0,0.0
2023-09-30 12:10:00,207,0.0,0.0
2023-09-30 12:10:00,208,0.0,0.0
2023-09-30 12:10:00,209,0.0,0.0
2023-09-30 12:10:00,210,0.0,0.0
2023-09-30 12:10:00,211,0.0,0.0
2023-09-30 12:10:00,212,0.0,0.0
2023-09-30 12:10:00,213,0.0,0.0
2023-09-30 12:10:00,214,0.0,0.0
2023-09-30 12:10:00,215,0.0,0.0
2023-09-30 12:10:00,216,0.0,0.0
2023-09-30 12:10:00,217,0.0,0.0
2023-09-30 12:10:00,218,26.5,20.99826
2023-09-30 12:10:00,219,26.5,20.99826
2023-09-30 12:10:00,220,26.5,20.99826
2023-09-30 12:10:00,231,0.0,0.0
2023-09-30 12:10:00,232,0.0,0.0
2023-09-30 12:10:00,233,0.0,0.0
2023-09-30 12:10:00,234,0.0,0.0
2023-09-30 12:10:00,237,0.0,0.0
2023-09-30 12:10:00,238,0.0,0.0
2023-09-30 12:10:00,240,282.0,200.0
2023-09-30 12:10:00,241,142.0,100.0
2023-09-30 12:10:00,242,0.0,0.0
2023-09-30 12:10:00,243,0.0,0.0
2023-09-30 12:10:00,244,0.0,0.0
2023-09-30 12:10:00,247,0.0,0.0
2023-09-30 12:10:00,248,0.0,0.0
2023-09-30 12:10:00,249,0.0,0.0
2023-09-30 12:10:00,250,160.5,136.128662
2023-09-30 12:10:00,251,160.5,136.216141
2023-09-30 12:10:00,252,180.0,160.095551
2023-09-30 12:10:00,253,0.0,0.0
2023-09-30 12:10:00,254,0.0,0.0
2023-09-30 12:10:00,255,0.0,0.0
2023-09-30 12:10:00,256,0.0,0.0
2023-09-30 12:10:00,257,0.0,0.0
2023-09-30 12:10:00,258,0.0,0.0
2023-09-30 12:10:00,259,0.0,0.0
2023-09-30 12:10:00,260,0.0,0.0
2023-09-30 12:10:00,264,10.000229,5.000229
2023-09-30 12:10:00,265,10.000229,5.000229
2023-09-30 12:10:00,266,300.0,230.0
2023-09-30 12:10:00,267,0.0,0.0
2023-09-30 12:10:00,268,0.0,0.0
2023-09-30 12:10:00,269,0.0,0.0
2023-09-30 12:10:00,270,0.0,0.0
2023-09-30 12:10:00,271,0.0,0.0
2023-09-30 12:10:00,272,0.0,0.0
2023-09-30 12:10:00,273,0.0,0.0
2023-09-30 12:10:00,274,0.0,0.0
2023-09-30 12:10:00,275,0.0,0.0
2023-09-30 12:10:00,276,0.0,0.0
2023-09-30 12:10:00,277,0.0,0.0
2023-09-30 12:10:00,278,0.0,0.0
2023-09-30 12:10:00,279,0.0,0.0
2023-09-30 12:10:00,280,0.0,0.0
2023-09-30 12:10:00,281,0.0,0.0
2023-09-30 12:10:00,282,0.0,0.0
2023-09-30 12:10:00,283,0.0,0.0
2023-09-30 12:10:00,284,0.0,0.0
2023-09-30 12:10:00,285,161.0,100.0
2023-09-30 12:10:00,286,76.0,50.0
2023-09-30 12:10:00,287,0.0,0.0
2023-09-30 12:10:00,288,0.0,0.0
2023-09-30 12:10:00,289,0.0,0.0
2023-09-30 12:10:00,290,0.0,0.0
2023-09-30 12:10:00,291,0.0,0.0
2023-09-30 12:10:00,292,0.0,0.0
2023-09-30 12:10:00,293,0.0,0.0
2023-09-30 12:10:00,294,0.0,0.0
2023-09-30 12:10:00,299,180.5,178.687912
2023-09-30 12:10:00,300,180.5,178.687912
2023-09-30 12:10:00,301,179.5,179.5
2023-09-30 12:10:00,302,179.5,179.5
2023-09-30 12:10:00,303,207.690125,205.26265
2023-09-30 12:10:00,304,219.0,219.0
2023-09-30 12:10:00,305,375.0,215.001404
2023-09-30 12:10:00,306,0.0,0.0
2023-09-30 12:10:00,307,370.0,200.004578
2023-09-30 12:10:00,308,0.0,0.0
2023-09-30 12:10:00,309,0.0,0.0
2023-09-30 12:10:00,310,0.0,0.0
2023-09-30 12:10:00,311,0.0,0.0
2023-09-30 12:10:00,312,0.0,0.0
2023-09-30 12:10:00,313,0.0,0.0
2023-09-30 12:10:00,314,0.0,0.0
2023-09-30 12:10:00,315,0.0,0.0
2023-09-30 12:10:00,316,0.0,0.0
2023-09-30 12:10:00,317,0.0,0.0
2023-09-30 12:10:00,318,0.0,0.0
2023-09-30 12:10:00,319,0.0,0.0
2023-09-30 12:10:00,320,0.0,0.0
2023-09-30 12:10:00,321,0.0,0.0
2023-09-30 12:10:00,322,0.0,0.0
2023-09-30 12:10:00,323,161.0,161.0
2023-09-30 12:10:00,324,161.0,161.0
2023-09-30 12:10:00,325,171.0,171.0
2023-09-30 12:10:00,326,0.0,0.0
2023-09-30 12:10:00,327,0.0,0.0
2023-09-30 12:10:00,328,0.0,0.0
2023-09-30 12:10:00,329,0.0,0.0
2023-09-30 12:10:00,330,0.0,0.0
2023-09-30 12:10:00,331,816.0,615.0
2023-09-30 12:10:00,332,0.0,0.0
2023-09-30 12:10:00,333,0.0,0.0
2023-09-30 12:10:00,334,0.0,0.0
2023-09-30 12:10:00,335,0.0,0.0
2023-09-30 12:10:00,336,0.0,0.0
2023-09-30 12:10:00,337,0.0,0.0
2023-09-30 12:10:00,338,0.0,0.0
2023-09-30 12:10:00,339,0.0,0.0
2023-09-30 12:10:00,340,818.0,582.16394
2023-09-30 12:10:00,341,0.0,0.0
2023-09-30 12:10:00,342,0.0,0.0
2023-09-30 12:10:00,343,0.0,0.0
2023-09-30 12:10:00,344,0.0,0.0
2023-09-30 12:10:00,345,0.0,0.0
2023-09-30 12:10:00,346,114.0,80.0
2023-09-30 12:10:00,347,0.0,0.0
2023-09-30 12:10:00,348,0.0,0.0
2023-09-30 12:10:00,349,0.0,0.0
2023-09-30 12:10:00,350,0.0,0.0
2023-09-30 12:10:00,351,0.0,0.0
2023-09-30 12:10:00,352,0.0,0.0
2023-09-30 12:10:00,353,250.0,140.0
2023-09-30 12:10:00,354,250.0,140.0
2023-09-30 12:10:00,355,250.0,140.0
2023-09-30 12:10:00,356,0.0,0.0
2023-09-30 12:10:00,357,0.0,0.0
2023-09-30 12:10:00,358,0.0,0.0
2023-09-30 12:10:00,359,10.000154,10.000153
2023-09-30 12:10:00,360,0.0,0.0
2023-09-30 12:10:00,361,0.0,0.0
2023-09-30 12:10:00,362,0.0,0.0
2023-09-30 12:10:00,363,0.0,0.0
2023-09-30 12:10:00,366,0.0,0.0
2023-09-30 12:10:00,367,0.0,0.0
2023-09-30 12:10:00,368,0.0,0.0
2023-09-30 12:10:00,369,0.0,0.0
2023-09-30 12:10:00,370,0.0,0.0
2023-09-30 12:10:00,371,0.0,0.0
2023-09-30 12:10:00,372,0.0,0.0
2023-09-30 12:10:00,373,0.0,0.0
2023-09-30 12:10:00,374,0.0,0.0
2023-09-30 12:10:00,375,0.0,0.0
2023-09-30 12:10:00,376,0.0,0.0
2023-09-30 12:10:00,377,0.0,0.0
2023-09-30 12:10:00,378,0.0,0.0
2023-09-30 12:10:00,379,0.0,0.0
2023-09-30 12:10:00,380,0.0,0.0
2023-09-30 12:10:00,381,0.0,0.0
2023-09-30 12:10:00,382,0.0,0.0
2023-09-30 12:10:00,383,0.0,0.0
2023-09-30 12:10:00,384,0.0,0.0
2023-09-30 12:10:00,385,282.0,181.090759
2023-09-30 12:10:00,386,282.0,181.411194
2023-09-30 12:10:00,387,277.0,202.0
2023-09-30 12:10:00,388,281.5,181.350159
2023-09-30 12:10:00,389,281.5,180.83136
2023-09-30 12:10:00,390,277.0,202.0
2023-09-30 12:10:00,419,0.0,0.0
2023-09-30 12:10:00,420,0.0,0.0
2023-09-30 12:10:00,421,0.0,0.0
2023-09-30 12:10:00,422,180.0,180.0
2023-09-30 12:10:00,423,180.0,180.0
2023-09-30 12:10:00,432,216.0,216.0
2023-09-30 12:10:00,433,424.0,254.0
2023-09-30 12:10:00,434,0.0,0.0
2023-09-30 12:10:00,435,0.0,0.0
2023-09-30 12:10:00,436,0.0,0.0
2023-09-30 12:10:00,437,0.0,0.0
2023-09-30 12:10:00,438,0.0,0.0
2023-09-30 12:10:00,439,0.0,0.0
2023-09-30 12:10:00,440,163.5,120.0
2023-09-30 12:10:00,441,163.5,120.0
2023-09-30 12:10:00,442,174.0,120.0
2023-09-30 12:10:00,443,0.0,0.0
2023-09-30 12:10:00,444,0.0,0.0
2023-09-30 12:10:00,450,0.0,0.0
2023-09-30 12:10:00,451,0.0,0.0
2023-09-30 12:10:00,452,0.0,0.0
2023-09-30 12:10:00,453,0.0,0.0
2023-09-30 12:10:00,459,442.0,264.399994
2023-09-30 12:10:00,467,12.0,5.000153
2023-09-30 12:10:00,468,12.0,4.000366
2023-09-30 12:10:00,469,5.000153,1.600391
2023-09-30 12:10:00,471,15.0,6.0
2023-09-30 12:10:00,472,180.0,180.0
2023-09-30 12:10:00,473,90.0,90.0
2023-09-30 12:10:00,474,180.0,180.0
2023-09-30 12:10:00,475,90.0,90.0
2023-09-30 12:10:00,477,254.5,164.0
2023-09-30 12:10:00,478,254.5,164.0
2023-09-30 12:10:00,479,253.0,163.986282
2023-09-30 12:10:00,480,252.0,164.0
2023-09-30 12:10:00,481,252.0,164.0
2023-09-30 12:10:00,482,253.0,163.986282
2023-09-30 12:10:00,485,0.0,0.0
2023-09-30 12:10:00,486,45.0,15.000916
2023-09-30 12:10:00,487,25.0,14.00032
2023-09-30 12:10:00,488,0.0,0.0
2023-09-30 12:10:00,489,991.0,795.0
2023-09-30 12:10:00,490,0.0,0.0
2023-09-30 12:10:00,491,0.0,0.0
2023-09-30 12:10:00,492,966.0,786.0
2023-09-30 12:10:00,493,988.0,795.0
2023-09-30 12:10:00,494,0.0,0.0
2023-09-30 12:10:00,495,0.0,0.0
2023-09-30 12:10:00,496,300.0,200.0
2023-09-30 12:10:00,497,0.0,0.0
2023-09-30 12:10:00,498,400.0,240.0
2023-09-30 12:10:00,499,0.0,0.0
2023-09-30 12:10:00,501,294.5,158.003479
2023-09-30 12:10:00,502,296.035645,296.035645
2023-09-30 12:10:00,503,292.0,200.0
2023-09-30 12:10:00,507,0.0,0.0
2023-09-30 12:10:00,508,0.0,0.0
2023-09-30 12:10:00,511,338.0,150.0
2023-09-30 12:10:00,512,134.0,120.0
2023-09-30 12:10:00,513,338.0,338.0
2023-09-30 12:10:00,514,134.0,120.0
2023-09-30 12:10:00,516,0.0,0.0
2023-09-30 12:10:00,521,577.0,577.0
2023-09-30 12:10:00,522,0.0,0.0
2023-09-30 12:10:00,523,0.0,0.0
2023-09-30 12:10:00,524,0.0,0.0
2023-09-30 12:10:00,525,0.0,0.0
2023-09-30 12:10:00,526,259.0,131.0
2023-09-30 12:10:00,527,1357.0,1058.099976
2023-09-30 12:10:00,528,259.0,131.0
2023-09-30 12:10:00,529,0.0,0.0
2023-09-30 12:10:00,530,0.0,0.0
2023-09-30 12:10:00,533,0.0,0.0
2023-09-30 12:10:00,534,0.0,0.0
2023-09-30 12:10:00,535,0.0,0.0
2023-09-30 12:10:00,536,0.0,0.0
2023-09-30 12:10:00,537,0.0,0.0
2023-09-30 12:10:00,538,0.0,0.0
2023-09-30 12:10:00,539,0.0,0.0
2023-09-30 12:10:00,540,0.0,0.0
2023-09-30 12:10:00,541,50.0,50.0
2023-09-30 12:10:00,542,41.0,38.500824
2023-09-30 12:10:00,544,1012.0,795.0
2023-09-30 12:10:00,545,1012.0,795.0
2023-09-30 12:10:00,546,0.0,0.0
2023-09-30 12:10:00,547,0.0,0.0
2023-09-30 12:10:00,548,0.0,0.0
2023-09-30 12:10:00,549,223.0,120.0
2023-09-30 12:10:00,550,119.0,90.0
2023-09-30 12:10:00,554,0.0,0.0
2023-09-30 12:10:00,555,0.0,0.0
2023-09-30 12:10:00,556,0.0,0.0
2023-09-30 12:10:00,557,0.0,0.0
2023-09-30 12:10:00,558,0.0,0.0
2023-09-30 12:10:00,559,0.0,0.0
2023-09-30 12:10:00,560,0.0,0.0
2023-09-30 12:10:00,562,0.0,0.0
2023-09-30 12:10:00,563,0.0,0.0
2023-09-30 12:15:00,1,0.675869,0.0
2023-09-30 12:15:00,2,0.0,0.0
2023-09-30 12:15:00,3,0.0,0.0
2023-09-30 12:15:00,4,0.0,0.0
2023-09-30 12:15:00,5,0.0,0.0
2023-09-30 12:15:00,6,364.991486,330.0
2023-09-30 12:15:00,7,0.0,0.0
2023-09-30 12:15:00,8,0.0,0.0
2023-09-30 12:15:00,9,0.0,0.0
2023-09-30 12:15:00,10,450.118866,330.0
2023-09-30 12:15:00,11,350.0,200.0
2023-09-30 12:15:00,12,350.0,200.0
2023-09-30 12:15:00,15,288.940063,288.940063
2023-09-30 12:15:00,16,0.0,0.0
2023-09-30 12:15:00,17,0.0,0.0
2023-09-30 12:15:00,18,0.0,0.0
2023-09-30 12:15:00,27,615.0,615.0
2023-09-30 12:15:00,28,612.0,612.0
2023-09-30 12:15:00,29,612.0,612.0
2023-09-30 12:15:00,33,0.0,0.0
2023-09-30 12:15:00,36,989.0,795.0
2023-09-30 12:15:00,37,982.0,795.0
2023-09-30 12:15:00,43,374.558105,267.0
2023-09-30 12:15:00,46,0.0,0.0
2023-09-30 12:15:00,47,0.0,0.0
2023-09-30 12:15:00,48,0.0,0.0
2023-09-30 12:15:00,49,462.763214,280.584869
2023-09-30 12:15:00,50,463.0,280.014557
2023-09-30 12:15:00,51,463.0,280.014557
2023-09-30 12:15:00,52,0.0,0.0
2023-09-30 12:15:00,53,0.0,0.0
2023-09-30 12:15:00,54,0.0,0.0
2023-09-30 12:15:00,55,0.0,0.0
2023-09-30 12:15:00,56,0.0,0.0
2023-09-30 12:15:00,57,0.0,0.0
2023-09-30 12:15:00,58,0.0,0.0
2023-09-30 12:15:00,59,0.0,0.0
2023-09-30 12:15:00,60,0.0,0.0
2023-09-30 12:15:00,61,0.0,0.0
2023-09-30 12:15:00,62,440.434296,340.434296
2023-09-30 12:15:00,63,0.0,0.0
2023-09-30 12:15:00,64,0.0,0.0
2023-09-30 12:15:00,65,0.0,0.0
2023-09-30 12:15:00,66,0.0,0.0
2023-09-30 12:15:00,67,340.424805,280.0
2023-09-30 12:15:00,68,0.0,0.0
2023-09-30 12:15:00,69,0.0,0.0
2023-09-30 12:15:00,70,0.0,0.0
2023-09-30 12:15:00,71,44.0,25.002136
2023-09-30 12:15:00,72,44.0,25.002136
2023-09-30 12:15:00,73,0.0,0.0
2023-09-30 12:15:00,74,0.0,0.0
2023-09-30 12:15:00,75,0.0,0.0
2023-09-30 12:15:00,76,0.0,0.0
2023-09-30 12:15:00,77,0.0,0.0
2023-09-30 12:15:00,78,0.0,0.0
2023-09-30 12:15:00,79,0.0,0.0
2023-09-30 12:15:00,80,0.0,0.0
2023-09-30 12:15:00,83,0.0,0.0
2023-09-30 12:15:00,84,0.0,0.0
2023-09-30 12:15:00,85,370.354919,320.0
2023-09-30 12:15:00,86,0.0,0.0
2023-09-30 12:15:00,87,0.0,0.0
2023-09-30 12:15:00,88,0.0,0.0
2023-09-30 12:15:00,89,406.763977,330.003937
2023-09-30 12:15:00,90,0.0,0.0
2023-09-30 12:15:00,91,0.0,0.0
2023-09-30 12:15:00,92,0.0,0.0
2023-09-30 12:15:00,95,0.0,0.0
2023-09-30 12:15:00,96,0.0,0.0
2023-09-30 12:15:00,97,0.0,0.0
2023-09-30 12:15:00,98,0.0,0.0
2023-09-30 12:15:00,99,0.0,0.0
2023-09-30 12:15:00,100,0.0,0.0
2023-09-30 12:15:00,101,0.0,0.0
2023-09-30 12:15:00,102,0.0,0.0
2023-09-30 12:15:00,103,0.0,0.0
2023-09-30 12:15:00,104,0.0,0.0
2023-09-30 12:15:00,105,0.0,0.0
2023-09-30 12:15:00,106,0.0,0.0
2023-09-30 12:15:00,107,0.0,0.0
2023-09-30 12:15:00,108,0.0,0.0
2023-09-30 12:15:00,112,0.0,0.0
2023-09-30 12:15:00,113,0.0,0.0
2023-09-30 12:15:00,114,0.0,0.0
2023-09-30 12:15:00,115,0.0,0.0
2023-09-30 12:15:00,116,0.0,0.0
2023-09-30 12:15:00,117,0.0,0.0
2023-09-30 12:15:00,118,0.0,0.0
2023-09-30 12:15:00,119,100.0,60.000153
2023-09-30 12:15:00,120,0.0,0.0
2023-09-30 12:15:00,126,0.0,0.0
2023-09-30 12:15:00,127,8.0,8.0
2023-09-30 12:15:00,128,998.0,750.0
2023-09-30 12:15:00,129,994.0,750.0
2023-09-30 12:15:00,130,0.0,0.0
2023-09-30 12:15:00,131,985.0,718.0
2023-09-30 12:15:00,132,943.0,758.0
2023-09-30 12:15:00,133,0.0,0.0
2023-09-30 12:15:00,134,0.0,0.0
2023-09-30 12:15:00,135,210.0,210.0
2023-09-30 12:15:00,136,0.0,0.0
2023-09-30 12:15:00,137,0.0,0.0
2023-09-30 12:15:00,138,0.0,0.0
2023-09-30 12:15:00,139,297.0,206.0
2023-09-30 12:15:00,140,0.0,0.0
2023-09-30 12:15:00,141,136.0,95.0
2023-09-30 12:15:00,142,171.5,88.0
2023-09-30 12:15:00,143,171.5,89.143059
2023-09-30 12:15:00,144,173.0,104.0
2023-09-30 12:15:00,145,168.5,88.436272
2023-09-30 12:15:00,146,168.5,88.436272
2023-09-30 12:15:00,147,170.0,104.0
2023-09-30 12:15:00,150,0.0,0.0
2023-09-30 12:15:00,151,0.0,0.0
2023-09-30 12:15:00,152,0.0,0.0
2023-09-30 12:15:00,153,0.0,0.0
2023-09-30 12:15:00,154,239.0,134.0
2023-09-30 12:15:00,155,123.0,67.0
2023-09-30 12:15:00,156,0.0,0.0
2023-09-30 12:15:00,158,0.0,0.0
2023-09-30 12:15:00,159,1003.0,795.0
2023-09-30 12:15:00,160,998.0,795.0
2023-09-30 12:15:00,161,0.0,0.0
2023-09-30 12:15:00,162,300.0,220.0
2023-09-30 12:15:00,166,0.0,0.0
2023-09-30 12:15:00,167,0.0,0.0
2023-09-30 12:15:00,168,0.0,0.0
2023-09-30 12:15:00,169,0.0,0.0
2023-09-30 12:15:00,170,0.0,0.0
2023-09-30 12:15:00,171,0.0,0.0
2023-09-30 12:15:00,172,0.0,0.0
2023-09-30 12:15:00,173,0.0,0.0
2023-09-30 12:15:00,174,0.0,0.0
2023-09-30 12:15:00,175,0.0,0.0
2023-09-30 12:15:00,176,286.294098,153.920074
2023-09-30 12:15:00,177,157.0,106.0
2023-09-30 12:15:00,178,0.0,0.0
2023-09-30 12:15:00,179,0.0,0.0
2023-09-30 12:15:00,180,0.0,0.0
2023-09-30 12:15:00,181,0.0,0.0
2023-09-30 12:15:00,182,0.0,0.0
2023-09-30 12:15:00,183,0.0,0.0
2023-09-30 12:15:00,184,0.0,0.0
2023-09-30 12:15:00,185,0.0,0.0
2023-09-30 12:15:00,186,0.0,0.0
2023-09-30 12:15:00,187,0.0,0.0
2023-09-30 12:15:00,188,0.0,0.0
2023-09-30 12:15:00,189,0.0,0.0
2023-09-30 12:15:00,190,995.0,795.0
2023-09-30 12:15:00,191,993.0,795.0
2023-09-30 12:15:00,193,0.0,0.0
2023-09-30 12:15:00,194,0.0,0.0
2023-09-30 12:15:00,195,0.0,0.0
2023-09-30 12:15:00,196,36.90773,35.0
2023-09-30 12:15:00,197,0.0,0.0
2023-09-30 12:15:00,198,200.0,120.0
2023-09-30 12:15:00,200,0.0,0.0
2023-09-30 12:15:00,207,0.0,0.0
2023-09-30 12:15:00,208,0.0,0.0
2023-09-30 12:15:00,209,0.0,0.0
2023-09-30 12:15:00,210,0.0,0.0
2023-09-30 12:15:00,211,0.0,0.0
2023-09-30 12:15:00,212,0.0,0.0
2023-09-30 12:15:00,213,0.0,0.0
2023-09-30 12:15:00,214,0.0,0.0
2023-09-30 12:15:00,215,0.0,0.0
2023-09-30 12:15:00,216,0.0,0.0
2023-09-30 12:15:00,217,0.0,0.0
2023-09-30 12:15:00,218,26.5,20.99826
2023-09-30 12:15:00,219,26.5,20.99826
2023-09-30 12:15:00,220,26.5,20.99826
2023-09-30 12:15:00,231,0.0,0.0
2023-09-30 12:15:00,232,0.0,0.0
2023-09-30 12:15:00,233,0.0,0.0
2023-09-30 12:15:00,234,0.0,0.0
2023-09-30 12:15:00,237,0.0,0.0
2023-09-30 12:15:00,238,0.0,0.0
2023-09-30 12:15:00,240,282.0,200.0
2023-09-30 12:15:00,241,142.0,100.0
2023-09-30 12:15:00,242,0.0,0.0
2023-09-30 12:15:00,243,0.0,0.0
2023-09-30 12:15:00,244,0.0,0.0
2023-09-30 12:15:00,247,0.0,0.0
2023-09-30 12:15:00,248,0.0,0.0
2023-09-30 12:15:00,249,0.0,0.0
2023-09-30 12:15:00,250,160.5,148.766708
2023-09-30 12:15:00,251,160.5,148.808823
2023-09-30 12:15:00,252,180.0,170.417236
2023-09-30 12:15:00,253,0.0,0.0
2023-09-30 12:15:00,254,0.0,0.0
2023-09-30 12:15:00,255,0.0,0.0
2023-09-30 12:15:00,256,0.0,0.0
2023-09-30 12:15:00,257,0.0,0.0
2023-09-30 12:15:00,258,0.0,0.0
2023-09-30 12:15:00,259,0.0,0.0
2023-09-30 12:15:00,260,0.0,0.0
2023-09-30 12:15:00,264,10.000229,5.000229
2023-09-30 12:15:00,265,10.000229,5.000229
2023-09-30 12:15:00,266,300.0,230.0
2023-09-30 12:15:00,267,300.0,230.0
2023-09-30 12:15:00,268,0.0,0.0
2023-09-30 12:15:00,269,0.0,0.0
2023-09-30 12:15:00,270,0.0,0.0
2023-09-30 12:15:00,271,0.0,0.0
2023-09-30 12:15:00,272,0.0,0.0
2023-09-30 12:15:00,273,0.0,0.0
2023-09-30 12:15:00,274,0.0,0.0
2023-09-30 12:15:00,275,0.0,0.0
2023-09-30 12:15:00,276,0.0,0.0
2023-09-30 12:15:00,277,0.0,0.0
2023-09-30 12:15:00,278,0.0,0.0
2023-09-30 12:15:00,279,0.0,0.0
2023-09-30 12:15:00,280,0.0,0.0
2023-09-30 12:15:00,281,0.0,0.0
2023-09-30 12:15:00,282,0.0,0.0
2023-09-30 12:15:00,283,0.0,0.0
2023-09-30 12:15:00,284,0.0,0.0
2023-09-30 12:15:00,285,161.0,100.0
2023-09-30 12:15:00,286,76.0,50.0
2023-09-30 12:15:00,287,0.0,0.0
2023-09-30 12:15:00,288,0.0,0.0
2023-09-30 12:15:00,289,0.0,0.0
2023-09-30 12:15:00,290,0.0,0.0
2023-09-30 12:15:00,291,0.0,0.0
2023-09-30 12:15:00,292,0.0,0.0
2023-09-30 12:15:00,293,0.0,0.0
2023-09-30 12:15:00,294,0.0,0.0
2023-09-30 12:15:00,299,180.5,123.99823
2023-09-30 12:15:00,300,180.5,123.99823
2023-09-30 12:15:00,301,179.5,123.99823
2023-09-30 12:15:00,302,179.5,123.99823
2023-09-30 12:15:00,303,219.0,132.0
2023-09-30 12:15:00,304,219.0,132.0
2023-09-30 12:15:00,305,375.0,215.001404
2023-09-30 12:15:00,306,0.0,0.0
2023-09-30 12:15:00,307,370.0,200.004578
2023-09-30 12:15:00,308,0.0,0.0
2023-09-30 12:15:00,309,0.0,0.0
2023-09-30 12:15:00,310,0.0,0.0
2023-09-30 12:15:00,311,0.0,0.0
2023-09-30 12:15:00,312,0.0,0.0
2023-09-30 12:15:00,313,0.0,0.0
2023-09-30 12:15:00,314,0.0,0.0
2023-09-30 12:15:00,315,0.0,0.0
2023-09-30 12:15:00,316,0.0,0.0
2023-09-30 12:15:00,317,0.0,0.0
2023-09-30 12:15:00,318,0.0,0.0
2023-09-30 12:15:00,319,0.0,0.0
2023-09-30 12:15:00,320,0.0,0.0
2023-09-30 12:15:00,321,0.0,0.0
2023-09-30 12:15:00,322,0.0,0.0
2023-09-30 12:15:00,323,161.0,122.0
2023-09-30 12:15:00,324,161.0,122.0
2023-09-30 12:15:00,325,171.0,136.0
2023-09-30 12:15:00,326,0.0,0.0
2023-09-30 12:15:00,327,0.0,0.0
2023-09-30 12:15:00,328,0.0,0.0
2023-09-30 12:15:00,329,0.0,0.0
2023-09-30 12:15:00,330,0.0,0.0
2023-09-30 12:15:00,331,816.0,615.0
2023-09-30 12:15:00,332,0.0,0.0
2023-09-30 12:15:00,333,0.0,0.0
2023-09-30 12:15:00,334,0.0,0.0
2023-09-30 12:15:00,335,0.0,0.0
2023-09-30 12:15:00,336,0.0,0.0
2023-09-30 12:15:00,337,0.0,0.0
2023-09-30 12:15:00,338,0.0,0.0
2023-09-30 12:15:00,339,0.0,0.0
2023-09-30 12:15:00,340,818.0,580.338623
2023-09-30 12:15:00,341,0.0,0.0
2023-09-30 12:15:00,342,0.0,0.0
2023-09-30 12:15:00,343,0.0,0.0
2023-09-30 12:15:00,344,0.0,0.0
2023-09-30 12:15:00,345,0.0,0.0
2023-09-30 12:15:00,346,114.0,80.0
2023-09-30 12:15:00,347,0.0,0.0
2023-09-30 12:15:00,348,0.0,0.0
2023-09-30 12:15:00,349,0.0,0.0
2023-09-30 12:15:00,350,0.0,0.0
2023-09-30 12:15:00,351,0.0,0.0
2023-09-30 12:15:00,352,0.0,0.0
2023-09-30 12:15:00,353,250.0,140.0
2023-09-30 12:15:00,354,250.0,140.0
2023-09-30 12:15:00,355,250.0,140.0
2023-09-30 12:15:00,356,0.0,0.0
2023-09-30 12:15:00,357,0.0,0.0
2023-09-30 12:15:00,358,0.0,0.0
2023-09-30 12:15:00,359,20.000305,10.000153
2023-09-30 12:15:00,360,0.0,0.0
2023-09-30 12:15:00,361,0.0,0.0
2023-09-30 12:15:00,362,0.0,0.0
2023-09-30 12:15:00,363,0.0,0.0
2023-09-30 12:15:00,366,0.0,0.0
2023-09-30 12:15:00,367,0.0,0.0
2023-09-30 12:15:00,368,0.0,0.0
2023-09-30 12:15:00,369,0.0,0.0
2023-09-30 12:15:00,370,0.0,0.0
2023-09-30 12:15:00,371,0.0,0.0
2023-09-30 12:15:00,372,0.0,0.0
2023-09-30 12:15:00,373,0.0,0.0
2023-09-30 12:15:00,374,0.0,0.0
2023-09-30 12:15:00,375,0.0,0.0
2023-09-30 12:15:00,376,0.0,0.0
2023-09-30 12:15:00,377,0.0,0.0
2023-09-30 12:15:00,378,0.0,0.0
2023-09-30 12:15:00,379,0.0,0.0
2023-09-30 12:15:00,380,0.0,0.0
2023-09-30 12:15:00,381,0.0,0.0
2023-09-30 12:15:00,382,0.0,0.0
2023-09-30 12:15:00,383,0.0,0.0
2023-09-30 12:15:00,384,0.0,0.0
2023-09-30 12:15:00,385,282.0,181.167053
2023-09-30 12:15:00,386,282.0,181.868958
2023-09-30 12:15:00,387,277.0,202.0
2023-09-30 12:15:00,388,281.5,181.395935
2023-09-30 12:15:00,389,281.5,180.785583
2023-09-30 12:15:00,390,277.0,202.0
2023-09-30 12:15:00,419,0.0,0.0
2023-09-30 12:15:00,420,0.0,0.0
2023-09-30 12:15:00,421,0.0,0.0
2023-09-30 12:15:00,422,180.0,180.0
2023-09-30 12:15:00,423,180.0,180.0
2023-09-30 12:15:00,432,216.0,216.0
2023-09-30 12:15:00,433,424.0,351.311554
2023-09-30 12:15:00,434,0.0,0.0
2023-09-30 12:15:00,435,0.0,0.0
2023-09-30 12:15:00,436,0.0,0.0
2023-09-30 12:15:00,437,0.0,0.0
2023-09-30 12:15:00,438,0.0,0.0
2023-09-30 12:15:00,439,0.0,0.0
2023-09-30 12:15:00,440,163.5,120.0
2023-09-30 12:15:00,441,163.5,120.0
2023-09-30 12:15:00,442,174.0,120.0
2023-09-30 12:15:00,443,0.0,0.0
2023-09-30 12:15:00,444,0.0,0.0
2023-09-30 12:15:00,450,0.0,0.0
2023-09-30 12:15:00,451,0.0,0.0
2023-09-30 12:15:00,452,0.0,0.0
2023-09-30 12:15:00,453,0.0,0.0
2023-09-30 12:15:00,459,442.0,264.399994
2023-09-30 12:15:00,467,12.0,5.000153
2023-09-30 12:15:00,468,12.0,4.000366
2023-09-30 12:15:00,469,5.000153,1.600391
2023-09-30 12:15:00,471,15.0,6.0
2023-09-30 12:15:00,472,210.0,180.0
2023-09-30 12:15:00,473,105.0,90.0
2023-09-30 12:15:00,474,210.0,180.0
2023-09-30 12:15:00,475,105.0,90.0
2023-09-30 12:15:00,477,254.5,164.0
2023-09-30 12:15:00,478,254.5,164.0
2023-09-30 12:15:00,479,253.0,163.986282
2023-09-30 12:15:00,480,252.0,164.0
2023-09-30 12:15:00,481,252.0,164.0
2023-09-30 12:15:00,482,253.0,163.986282
2023-09-30 12:15:00,485,0.0,0.0
2023-09-30 12:15:00,486,45.0,15.000916
2023-09-30 12:15:00,487,25.0,14.00032
2023-09-30 12:15:00,488,0.0,0.0
2023-09-30 12:15:00,489,991.0,795.0
2023-09-30 12:15:00,490,0.0,0.0
2023-09-30 12:15:00,491,0.0,0.0
2023-09-30 12:15:00,492,966.0,786.0
2023-09-30 12:15:00,493,988.0,795.0
2023-09-30 12:15:00,494,0.0,0.0
2023-09-30 12:15:00,495,0.0,0.0
2023-09-30 12:15:00,496,300.0,200.0
2023-09-30 12:15:00,497,0.0,0.0
2023-09-30 12:15:00,498,400.0,240.0
2023-09-30 12:15:00,499,0.0,0.0
2023-09-30 12:15:00,501,294.5,158.003479
2023-09-30 12:15:00,502,297.317505,297.317505
2023-09-30 12:15:00,503,292.0,200.0
2023-09-30 12:15:00,507,0.0,0.0
2023-09-30 12:15:00,508,0.0,0.0
2023-09-30 12:15:00,511,338.0,150.0
2023-09-30 12:15:00,512,134.0,120.0
2023-09-30 12:15:00,513,338.0,338.0
2023-09-30 12:15:00,514,134.0,120.0
2023-09-30 12:15:00,516,0.0,0.0
2023-09-30 12:15:00,521,577.0,577.0
2023-09-30 12:15:00,522,0.0,0.0
2023-09-30 12:15:00,523,0.0,0.0
2023-09-30 12:15:00,524,0.0,0.0
2023-09-30 12:15:00,525,0.0,0.0
2023-09-30 12:15:00,526,259.0,131.0
2023-09-30 12:15:00,527,1357.0,1058.099976
2023-09-30 12:15:00,528,259.0,131.0
2023-09-30 12:15:00,529,0.0,0.0
2023-09-30 12:15:00,530,0.0,0.0
2023-09-30 12:15:00,533,0.0,0.0
2023-09-30 12:15:00,534,0.0,0.0
2023-09-30 12:15:00,535,0.0,0.0
2023-09-30 12:15:00,536,0.0,0.0
2023-09-30 12:15:00,537,0.0,0.0
2023-09-30 12:15:00,538,0.0,0.0
2023-09-30 12:15:00,539,0.0,0.0
2023-09-30 12:15:00,540,0.0,0.0
2023-09-30 12:15:00,541,50.0,50.0
2023-09-30 12:15:00,542,41.0,38.500824
2023-09-30 12:15:00,544,1012.0,795.0
2023-09-30 12:15:00,545,1012.0,795.0
2023-09-30 12:15:00,546,0.0,0.0
2023-09-30 12:15:00,547,0.0,0.0
2023-09-30 12:15:00,548,0.0,0.0
2023-09-30 12:15:00,549,223.0,120.0
2023-09-30 12:15:00,550,119.0,90.0
2023-09-30 12:15:00,554,0.0,0.0
2023-09-30 12:15:00,555,0.0,0.0
2023-09-30 12:15:00,556,0.0,0.0
2023-09-30 12:15:00,557,0.0,0.0
2023-09-30 12:15:00,558,0.0,0.0
2023-09-30 12:15:00,559,0.0,0.0
2023-09-30 12:15:00,560,0.0,0.0
2023-09-30 12:15:00,562,0.0,0.0
2023-09-30 12:15:00,563,0.0,0.0
2023-09-30 12:20:00,1,0.678151,0.0
2023-09-30 12:20:00,2,0.0,0.0
2023-09-30 12:20:00,3,0.0,0.0
2023-09-30 12:20:00,4,0.0,0.0
2023-09-30 12:20:00,5,0.0,0.0
2023-09-30 12:20:00,6,364.991486,330.0
2023-09-30 12:20:00,7,0.0,0.0
2023-09-30 12:20:00,8,0.0,0.0
2023-09-30 12:20:00,9,0.0,0.0
2023-09-30 12:20:00,10,463.864227,330.0
2023-09-30 12:20:00,11,350.0,200.0
2023-09-30 12:20:00,12,350.0,200.0
2023-09-30 12:20:00,15,288.688232,288.688232
2023-09-30 12:20:00,16,0.0,0.0
2023-09-30 12:20:00,17,0.0,0.0
2023-09-30 12:20:00,18,0.0,0.0
2023-09-30 12:20:00,27,615.0,615.0
2023-09-30 12:20:00,28,612.0,612.0
2023-09-30 12:20:00,29,612.0,612.0
2023-09-30 12:20:00,33,0.0,0.0
2023-09-30 12:20:00,36,989.0,795.0
2023-09-30 12:20:00,37,982.0,795.0
2023-09-30 12:20:00,43,367.157959,267.0
2023-09-30 12:20:00,46,0.0,0.0
2023-09-30 12:20:00,47,0.0,0.0
2023-09-30 12:20:00,48,0.0,0.0
2023-09-30 12:20:00,49,462.763214,280.0
2023-09-30 12:20:00,50,463.0,280.014557
2023-09-30 12:20:00,51,463.0,280.014557
2023-09-30 12:20:00,52,0.0,0.0
2023-09-30 12:20:00,53,0.0,0.0
2023-09-30 12:20:00,54,0.0,0.0
2023-09-30 12:20:00,55,0.0,0.0
2023-09-30 12:20:00,56,0.0,0.0
2023-09-30 12:20:00,57,0.0,0.0
2023-09-30 12:20:00,58,0.0,0.0
2023-09-30 12:20:00,59,0.0,0.0
2023-09-30 12:20:00,60,0.0,0.0
2023-09-30 12:20:00,61,0.0,0.0
2023-09-30 12:20:00,62,338.832153,338.832153
2023-09-30 12:20:00,63,0.0,0.0
2023-09-30 12:20:00,64,0.0,0.0
2023-09-30 12:20:00,65,0.0,0.0
2023-09-30 12:20:00,66,0.0,0.0
2023-09-30 12:20:00,67,280.0,280.0
2023-09-30 12:20:00,68,0.0,0.0
2023-09-30 12:20:00,69,0.0,0.0
2023-09-30 12:20:00,70,0.0,0.0
2023-09-30 12:20:00,71,44.0,25.002136
2023-09-30 12:20:00,72,44.0,25.002136
2023-09-30 12:20:00,73,0.0,0.0
2023-09-30 12:20:00,74,0.0,0.0
2023-09-30 12:20:00,75,0.0,0.0
2023-09-30 12:20:00,76,0.0,0.0
2023-09-30 12:20:00,77,0.0,0.0
2023-09-30 12:20:00,78,0.0,0.0
2023-09-30 12:20:00,79,0.0,0.0
2023-09-30 12:20:00,80,0.0,0.0
2023-09-30 12:20:00,83,0.0,0.0
2023-09-30 12:20:00,84,0.0,0.0
2023-09-30 12:20:00,85,320.0,320.0
2023-09-30 12:20:00,86,0.0,0.0
2023-09-30 12:20:00,87,0.0,0.0
2023-09-30 12:20:00,88,0.0,0.0
2023-09-30 12:20:00,89,330.003937,330.003937
2023-09-30 12:20:00,90,0.0,0.0
2023-09-30 12:20:00,91,0.0,0.0
2023-09-30 12:20:00,92,0.0,0.0
2023-09-30 12:20:00,95,0.0,0.0
2023-09-30 12:20:00,96,0.0,0.0
2023-09-30 12:20:00,97,0.0,0.0
2023-09-30 12:20:00,98,0.0,0.0
2023-09-30 12:20:00,99,0.0,0.0
2023-09-30 12:20:00,100,0.0,0.0
2023-09-30 12:20:00,101,0.0,0.0
2023-09-30 12:20:00,102,0.0,0.0
2023-09-30 12:20:00,103,0.0,0.0
2023-09-30 12:20:00,104,0.0,0.0
2023-09-30 12:20:00,105,0.0,0.0
2023-09-30 12:20:00,106,0.0,0.0
2023-09-30 12:20:00,107,0.0,0.0
2023-09-30 12:20:00,108,0.0,0.0
2023-09-30 12:20:00,112,0.0,0.0
2023-09-30 12:20:00,113,0.0,0.0
2023-09-30 12:20:00,114,0.0,0.0
2023-09-30 12:20:00,115,0.0,0.0
2023-09-30 12:20:00,116,0.0,0.0
2023-09-30 12:20:00,117,0.0,0.0
2023-09-30 12:20:00,118,0.0,0.0
2023-09-30 12:20:00,119,60.000153,60.000153
2023-09-30 12:20:00,120,0.0,0.0
2023-09-30 12:20:00,126,0.0,0.0
2023-09-30 12:20:00,127,8.0,8.0
2023-09-30 12:20:00,128,998.0,750.0
2023-09-30 12:20:00,129,994.0,750.0
2023-09-30 12:20:00,130,0.0,0.0
2023-09-30 12:20:00,131,985.0,718.0
2023-09-30 12:20:00,132,943.0,758.0
2023-09-30 12:20:00,133,0.0,0.0
2023-09-30 12:20:00,134,0.0,0.0
2023-09-30 12:20:00,135,210.0,210.0
2023-09-30 12:20:00,136,0.0,0.0
2023-09-30 12:20:00,137,0.0,0.0
2023-09-30 12:20:00,138,0.0,0.0
2023-09-30 12:20:00,139,297.0,206.0
2023-09-30 12:20:00,140,0.0,0.0
2023-09-30 12:20:00,141,136.0,95.0
2023-09-30 12:20:00,142,171.5,88.0
2023-09-30 12:20:00,143,171.5,89.143059
2023-09-30 12:20:00,144,173.0,104.0
2023-09-30 12:20:00,145,168.5,88.436272
2023-09-30 12:20:00,146,168.5,88.436272
2023-09-30 12:20:00,147,170.0,104.0
2023-09-30 12:20:00,150,0.0,0.0
2023-09-30 12:20:00,151,0.0,0.0
2023-09-30 12:20:00,152,0.0,0.0
2023-09-30 12:20:00,153,0.0,0.0
2023-09-30 12:20:00,154,239.0,207.341843
2023-09-30 12:20:00,155,115.794746,101.082825
2023-09-30 12:20:00,156,0.0,0.0
2023-09-30 12:20:00,158,0.0,0.0
2023-09-30 12:20:00,159,1003.0,795.0
2023-09-30 12:20:00,160,998.0,795.0
2023-09-30 12:20:00,161,0.0,0.0
2023-09-30 12:20:00,162,300.0,220.0
2023-09-30 12:20:00,166,0.0,0.0
2023-09-30 12:20:00,167,0.0,0.0
2023-09-30 12:20:00,168,0.0,0.0
2023-09-30 12:20:00,169,0.0,0.0
2023-09-30 12:20:00,170,0.0,0.0
2023-09-30 12:20:00,171,0.0,0.0
2023-09-30 12:20:00,172,0.0,0.0
2023-09-30 12:20:00,173,0.0,0.0
2023-09-30 12:20:00,174,0.0,0.0
2023-09-30 12:20:00,175,0.0,0.0
2023-09-30 12:20:00,176,286.08432,153.633942
2023-09-30 12:20:00,177,157.0,106.0
2023-09-30 12:20:00,178,0.0,0.0
2023-09-30 12:20:00,179,0.0,0.0
2023-09-30 12:20:00,180,0.0,0.0
2023-09-30 12:20:00,181,0.0,0.0
2023-09-30 12:20:00,182,0.0,0.0
2023-09-30 12:20:00,183,0.0,0.0
2023-09-30 12:20:00,184,0.0,0.0
2023-09-30 12:20:00,185,0.0,0.0
2023-09-30 12:20:00,186,0.0,0.0
2023-09-30 12:20:00,187,0.0,0.0
2023-09-30 12:20:00,188,0.0,0.0
2023-09-30 12:20:00,189,0.0,0.0
2023-09-30 12:20:00,190,995.0,795.0
2023-09-30 12:20:00,191,993.0,795.0
2023-09-30 12:20:00,193,0.0,0.0
2023-09-30 12:20:00,194,0.0,0.0
2023-09-30 12:20:00,195,0.0,0.0
2023-09-30 12:20:00,196,36.90773,35.0
2023-09-30 12:20:00,197,0.0,0.0
2023-09-30 12:20:00,198,200.0,120.0
2023-09-30 12:20:00,200,0.0,0.0
2023-09-30 12:20:00,207,0.0,0.0
2023-09-30 12:20:00,208,0.0,0.0
2023-09-30 12:20:00,209,0.0,0.0
2023-09-30 12:20:00,210,0.0,0.0
2023-09-30 12:20:00,211,0.0,0.0
2023-09-30 12:20:00,212,0.0,0.0
2023-09-30 12:20:00,213,0.0,0.0
2023-09-30 12:20:00,214,0.0,0.0
2023-09-30 12:20:00,215,0.0,0.0
2023-09-30 12:20:00,216,0.0,0.0
2023-09-30 12:20:00,217,0.0,0.0
2023-09-30 12:20:00,218,26.5,20.99826
2023-09-30 12:20:00,219,26.5,20.99826
2023-09-30 12:20:00,220,26.5,20.99826
2023-09-30 12:20:00,231,0.0,0.0
2023-09-30 12:20:00,232,0.0,0.0
2023-09-30 12:20:00,233,0.0,0.0
2023-09-30 12:20:00,234,0.0,0.0
2023-09-30 12:20:00,237,0.0,0.0
2023-09-30 12:20:00,238,0.0,0.0
2023-09-30 12:20:00,240,282.0,200.0
2023-09-30 12:20:00,241,142.0,100.0
2023-09-30 12:20:00,242,0.0,0.0
2023-09-30 12:20:00,243,0.0,0.0
2023-09-30 12:20:00,244,0.0,0.0
2023-09-30 12:20:00,247,0.0,0.0
2023-09-30 12:20:00,248,0.0,0.0
2023-09-30 12:20:00,249,0.0,0.0
2023-09-30 12:20:00,250,160.5,160.5
2023-09-30 12:20:00,251,160.5,160.5
2023-09-30 12:20:00,252,180.0,180.0
2023-09-30 12:20:00,253,0.0,0.0
2023-09-30 12:20:00,254,0.0,0.0
2023-09-30 12:20:00,255,0.0,0.0
2023-09-30 12:20:00,256,0.0,0.0
2023-09-30 12:20:00,257,0.0,0.0
2023-09-30 12:20:00,258,0.0,0.0
2023-09-30 12:20:00,259,0.0,0.0
2023-09-30 12:20:00,260,0.0,0.0
2023-09-30 12:20:00,264,10.000229,5.000229
2023-09-30 12:20:00,265,10.000229,5.000229
2023-09-30 12:20:00,266,300.0,230.0
2023-09-30 12:20:00,267,300.0,230.0
2023-09-30 12:20:00,268,0.0,0.0
2023-09-30 12:20:00,269,0.0,0.0
2023-09-30 12:20:00,270,0.0,0.0
2023-09-30 12:20:00,271,0.0,0.0
2023-09-30 12:20:00,272,0.0,0.0
2023-09-30 12:20:00,273,0.0,0.0
2023-09-30 12:20:00,274,0.0,0.0
2023-09-30 12:20:00,275,0.0,0.0
2023-09-30 12:20:00,276,0.0,0.0
2023-09-30 12:20:00,277,0.0,0.0
2023-09-30 12:20:00,278,0.0,0.0
2023-09-30 12:20:00,279,0.0,0.0
2023-09-30 12:20:00,280,0.0,0.0
2023-09-30 12:20:00,281,0.0,0.0
2023-09-30 12:20:00,282,0.0,0.0
2023-09-30 12:20:00,283,0.0,0.0
2023-09-30 12:20:00,284,0.0,0.0
2023-09-30 12:20:00,285,161.0,100.0
2023-09-30 12:20:00,286,76.0,50.0
2023-09-30 12:20:00,287,0.0,0.0
2023-09-30 12:20:00,288,0.0,0.0
2023-09-30 12:20:00,289,0.0,0.0
2023-09-30 12:20:00,290,0.0,0.0
2023-09-30 12:20:00,291,0.0,0.0
2023-09-30 12:20:00,292,0.0,0.0
2023-09-30 12:20:00,293,0.0,0.0
2023-09-30 12:20:00,294,0.0,0.0
2023-09-30 12:20:00,299,180.5,123.99823
2023-09-30 12:20:00,300,180.5,123.99823
2023-09-30 12:20:00,301,179.5,123.99823
2023-09-30 12:20:00,302,179.5,123.99823
2023-09-30 12:20:00,303,219.0,132.0
2023-09-30 12:20:00,304,219.0,132.0
2023-09-30 12:20:00,305,375.0,215.001404
2023-09-30 12:20:00,306,0.0,0.0
2023-09-30 12:20:00,307,370.0,200.004578
2023-09-30 12:20:00,308,0.0,0.0
2023-09-30 12:20:00,309,0.0,0.0
2023-09-30 12:20:00,310,0.0,0.0
2023-09-30 12:20:00,311,0.0,0.0
2023-09-30 12:20:00,312,0.0,0.0
2023-09-30 12:20:00,313,0.0,0.0
2023-09-30 12:20:00,314,0.0,0.0
2023-09-30 12:20:00,315,0.0,0.0
2023-09-30 12:20:00,316,0.0,0.0
2023-09-30 12:20:00,317,0.0,0.0
2023-09-30 12:20:00,318,0.0,0.0
2023-09-30 12:20:00,319,0.0,0.0
2023-09-30 12:20:00,320,0.0,0.0
2023-09-30 12:20:00,321,0.0,0.0
2023-09-30 12:20:00,322,0.0,0.0
2023-09-30 12:20:00,323,161.0,161.0
2023-09-30 12:20:00,324,161.0,161.0
2023-09-30 12:20:00,325,171.0,171.0
2023-09-30 12:20:00,326,0.0,0.0
2023-09-30 12:20:00,327,0.0,0.0
2023-09-30 12:20:00,328,0.0,0.0
2023-09-30 12:20:00,329,0.0,0.0
2023-09-30 12:20:00,330,0.0,0.0
2023-09-30 12:20:00,331,816.0,615.0
2023-09-30 12:20:00,332,0.0,0.0
2023-09-30 12:20:00,333,0.0,0.0
2023-09-30 12:20:00,334,0.0,0.0
2023-09-30 12:20:00,335,0.0,0.0
2023-09-30 12:20:00,336,0.0,0.0
2023-09-30 12:20:00,337,0.0,0.0
2023-09-30 12:20:00,338,0.0,0.0
2023-09-30 12:20:00,339,0.0,0.0
2023-09-30 12:20:00,340,818.0,580.0
2023-09-30 12:20:00,341,0.0,0.0
2023-09-30 12:20:00,342,0.0,0.0
2023-09-30 12:20:00,343,0.0,0.0
2023-09-30 12:20:00,344,0.0,0.0
2023-09-30 12:20:00,345,0.0,0.0
2023-09-30 12:20:00,346,114.0,80.0
2023-09-30 12:20:00,347,0.0,0.0
2023-09-30 12:20:00,348,0.0,0.0
2023-09-30 12:20:00,349,0.0,0.0
2023-09-30 12:20:00,350,0.0,0.0
2023-09-30 12:20:00,351,0.0,0.0
2023-09-30 12:20:00,352,0.0,0.0
2023-09-30 12:20:00,353,250.0,140.0
2023-09-30 12:20:00,354,250.0,140.0
2023-09-30 12:20:00,355,250.0,140.0
2023-09-30 12:20:00,356,0.0,0.0
2023-09-30 12:20:00,357,0.0,0.0
2023-09-30 12:20:00,358,0.0,0.0
2023-09-30 12:20:00,359,10.000154,10.000153
2023-09-30 12:20:00,360,0.0,0.0
2023-09-30 12:20:00,361,0.0,0.0
2023-09-30 12:20:00,362,0.0,0.0
2023-09-30 12:20:00,363,0.0,0.0
2023-09-30 12:20:00,366,0.0,0.0
2023-09-30 12:20:00,367,0.0,0.0
2023-09-30 12:20:00,368,0.0,0.0
2023-09-30 12:20:00,369,0.0,0.0
2023-09-30 12:20:00,370,0.0,0.0
2023-09-30 12:20:00,371,0.0,0.0
2023-09-30 12:20:00,372,0.0,0.0
2023-09-30 12:20:00,373,0.0,0.0
2023-09-30 12:20:00,374,0.0,0.0
2023-09-30 12:20:00,375,0.0,0.0
2023-09-30 12:20:00,376,0.0,0.0
2023-09-30 12:20:00,377,0.0,0.0
2023-09-30 12:20:00,378,0.0,0.0
2023-09-30 12:20:00,379,0.0,0.0
2023-09-30 12:20:00,380,0.0,0.0
2023-09-30 12:20:00,381,0.0,0.0
2023-09-30 12:20:00,382,0.0,0.0
2023-09-30 12:20:00,383,0.0,0.0
2023-09-30 12:20:00,384,0.0,0.0
2023-09-30 12:20:00,385,282.0,181.121277
2023-09-30 12:20:00,386,282.0,182.21991
2023-09-30 12:20:00,387,277.0,202.0
2023-09-30 12:20:00,388,281.5,181.350159
2023-09-30 12:20:00,389,281.5,180.83136
2023-09-30 12:20:00,390,277.0,202.0
2023-09-30 12:20:00,419,0.0,0.0
2023-09-30 12:20:00,420,0.0,0.0
2023-09-30 12:20:00,421,0.0,0.0
2023-09-30 12:20:00,422,261.0,180.0
2023-09-30 12:20:00,423,261.0,180.0
2023-09-30 12:20:00,432,291.0,216.0
2023-09-30 12:20:00,433,424.0,254.0
2023-09-30 12:20:00,434,0.0,0.0
2023-09-30 12:20:00,435,0.0,0.0
2023-09-30 12:20:00,436,0.0,0.0
2023-09-30 12:20:00,437,0.0,0.0
2023-09-30 12:20:00,438,0.0,0.0
2023-09-30 12:20:00,439,0.0,0.0
2023-09-30 12:20:00,440,163.5,120.0
2023-09-30 12:20:00,441,163.5,120.0
2023-09-30 12:20:00,442,174.0,120.0
2023-09-30 12:20:00,443,0.0,0.0
2023-09-30 12:20:00,444,0.0,0.0
2023-09-30 12:20:00,450,0.0,0.0
2023-09-30 12:20:00,451,0.0,0.0
2023-09-30 12:20:00,452,0.0,0.0
2023-09-30 12:20:00,453,0.0,0.0
2023-09-30 12:20:00,459,442.0,264.399994
2023-09-30 12:20:00,467,12.0,5.000153
2023-09-30 12:20:00,468,12.0,4.000366
2023-09-30 12:20:00,469,5.000153,1.600391
2023-09-30 12:20:00,471,15.0,6.0
2023-09-30 12:20:00,472,180.0,180.0
2023-09-30 12:20:00,473,90.0,90.0
2023-09-30 12:20:00,474,180.0,180.0
2023-09-30 12:20:00,475,90.0,90.0
2023-09-30 12:20:00,477,254.5,164.0
2023-09-30 12:20:00,478,254.5,164.0
2023-09-30 12:20:00,479,253.0,163.986282
2023-09-30 12:20:00,480,252.0,164.0
2023-09-30 12:20:00,481,252.0,164.0
2023-09-30 12:20:00,482,253.0,163.986282
2023-09-30 12:20:00,485,0.0,0.0
2023-09-30 12:20:00,486,45.0,15.000916
2023-09-30 12:20:00,487,25.0,14.00032
2023-09-30 12:20:00,488,0.0,0.0
2023-09-30 12:20:00,489,991.0,795.0
2023-09-30 12:20:00,490,0.0,0.0
2023-09-30 12:20:00,491,0.0,0.0
2023-09-30 12:20:00,492,966.0,786.0
2023-09-30 12:20:00,493,988.0,795.0
2023-09-30 12:20:00,494,0.0,0.0
2023-09-30 12:20:00,495,0.0,0.0
2023-09-30 12:20:00,496,300.0,200.0
2023-09-30 12:20:00,497,0.0,0.0
2023-09-30 12:20:00,498,400.0,240.0
2023-09-30 12:20:00,499,0.0,0.0
2023-09-30 12:20:00,501,294.5,158.003479
2023-09-30 12:20:00,502,293.105835,293.105835
2023-09-30 12:20:00,503,292.0,200.0
2023-09-30 12:20:00,507,0.0,0.0
2023-09-30 12:20:00,508,0.0,0.0
2023-09-30 12:20:00,511,338.0,338.0
2023-09-30 12:20:00,512,134.0,120.0
2023-09-30 12:20:00,513,338.0,338.0
2023-09-30 12:20:00,514,134.0,120.0
2023-09-30 12:20:00,516,0.0,0.0
2023-09-30 12:20:00,521,577.0,577.0
2023-09-30 12:20:00,522,0.0,0.0
2023-09-30 12:20:00,523,0.0,0.0
2023-09-30 12:20:00,524,0.0,0.0
2023-09-30 12:20:00,525,0.0,0.0
2023-09-30 12:20:00,526,259.0,131.0
2023-09-30 12:20:00,527,1357.0,1058.099976
2023-09-30 12:20:00,528,259.0,131.0
2023-09-30 12:20:00,529,0.0,0.0
2023-09-30 12:20:00,530,0.0,0.0
2023-09-30 12:20:00,533,0.0,0.0
2023-09-30 12:20:00,534,0.0,0.0
2023-09-30 12:20:00,535,0.0,0.0
2023-09-30 12:20:00,536,0.0,0.0
2023-09-30 12:20:00,537,0.0,0.0
2023-09-30 12:20:00,538,0.0,0.0
2023-09-30 12:20:00,539,0.0,0.0
2023-09-30 12:20:00,540,0.0,0.0
2023-09-30 12:20:00,541,50.0,50.0
2023-09-30 12:20:00,542,41.0,38.500824
2023-09-30 12:20:00,544,1012.0,795.0
2023-09-30 12:20:00,545,1012.0,795.0
2023-09-30 12:20:00,546,0.0,0.0
2023-09-30 12:20:00,547,0.0,0.0
2023-09-30 12:20:00,548,0.0,0.0
2023-09-30 12:20:00,549,223.0,120.0
2023-09-30 12:20:00,550,119.0,90.0
2023-09-30 12:20:00,554,0.0,0.0
2023-09-30 12:20:00,555,0.0,0.0
2023-09-30 12:20:00,556,0.0,0.0
2023-09-30 12:20:00,557,0.0,0.0
2023-09-30 12:20:00,558,0.0,0.0
2023-09-30 12:20:00,559,0.0,0.0
2023-09-30 12:20:00,560,0.0,0.0
2023-09-30 12:20:00,562,0.0,0.0
2023-09-30 12:20:00,563,0.0,0.0
2023-09-30 12:25:00,1,0.678151,0.0
2023-09-30 12:25:00,2,0.0,0.0
2023-09-30 12:25:00,3,0.0,0.0
2023-09-30 12:25:00,4,0.0,0.0
2023-09-30 12:25:00,5,0.0,0.0
2023-09-30 12:25:00,6,364.991486,330.0
2023-09-30 12:25:00,7,0.0,0.0
2023-09-30 12:25:00,8,0.0,0.0
2023-09-30 12:25:00,9,0.0,0.0
2023-09-30 12:25:00,10,463.864227,330.0
2023-09-30 12:25:00,11,350.0,200.0
2023-09-30 12:25:00,12,350.0,200.0
2023-09-30 12:25:00,15,288.688232,288.688232
2023-09-30 12:25:00,16,0.0,0.0
2023-09-30 12:25:00,17,0.0,0.0
2023-09-30 12:25:00,18,0.0,0.0
2023-09-30 12:25:00,27,615.0,615.0
2023-09-30 12:25:00,28,612.0,612.0
2023-09-30 12:25:00,29,612.0,612.0
2023-09-30 12:25:00,33,0.0,0.0
2023-09-30 12:25:00,36,989.0,795.0
2023-09-30 12:25:00,37,982.0,795.0
2023-09-30 12:25:00,43,367.157959,267.0
2023-09-30 12:25:00,46,0.0,0.0
2023-09-30 12:25:00,47,0.0,0.0
2023-09-30 12:25:00,48,0.0,0.0
2023-09-30 12:25:00,49,462.763214,280.0
2023-09-30 12:25:00,50,463.0,280.014557
2023-09-30 12:25:00,51,463.0,280.014557
2023-09-30 12:25:00,52,0.0,0.0
2023-09-30 12:25:00,53,0.0,0.0
2023-09-30 12:25:00,54,0.0,0.0
2023-09-30 12:25:00,55,0.0,0.0
2023-09-30 12:25:00,56,0.0,0.0
2023-09-30 12:25:00,57,0.0,0.0
2023-09-30 12:25:00,58,0.0,0.0
2023-09-30 12:25:00,59,0.0,0.0
2023-09-30 12:25:00,60,0.0,0.0
2023-09-30 12:25:00,61,0.0,0.0
2023-09-30 12:25:00,62,338.832153,338.832153
2023-09-30 12:25:00,63,0.0,0.0
2023-09-30 12:25:00,64,0.0,0.0
2023-09-30 12:25:00,65,0.0,0.0
2023-09-30 12:25:00,66,0.0,0.0
2023-09-30 12:25:00,67,280.0,280.0
2023-09-30 12:25:00,68,0.0,0.0
2023-09-30 12:25:00,69,0.0,0.0
2023-09-30 12:25:00,70,0.0,0.0
2023-09-30 12:25:00,71,44.0,25.002136
2023-09-30 12:25:00,72,44.0,25.002136
2023-09-30 12:25:00,73,0.0,0.0
2023-09-30 12:25:00,74,0.0,0.0
2023-09-30 12:25:00,75,0.0,0.0
2023-09-30 12:25:00,76,0.0,0.0
2023-09-30 12:25:00,77,0.0,0.0
2023-09-30 12:25:00,78,0.0,0.0
2023-09-30 12:25:00,79,0.0,0.0
2023-09-30 12:25:00,80,0.0,0.0
2023-09-30 12:25:00,83,0.0,0.0
2023-09-30 12:25:00,84,0.0,0.0
2023-09-30 12:25:00,85,320.0,320.0
2023-09-30 12:25:00,86,0.0,0.0
2023-09-30 12:25:00,87,0.0,0.0
2023-09-30 12:25:00,88,0.0,0.0
2023-09-30 12:25:00,89,330.003937,330.003937
2023-09-30 12:25:00,90,0.0,0.0
2023-09-30 12:25:00,91,0.0,0.0
2023-09-30 12:25:00,92,0.0,0.0
2023-09-30 12:25:00,95,0.0,0.0
2023-09-30 12:25:00,96,0.0,0.0
2023-09-30 12:25:00,97,0.0,0.0
2023-09-30 12:25:00,98,0.0,0.0
2023-09-30 12:25:00,99,0.0,0.0
2023-09-30 12:25:00,100,0.0,0.0
2023-09-30 12:25:00,101,0.0,0.0
2023-09-30 12:25:00,102,0.0,0.0
2023-09-30 12:25:00,103,0.0,0.0
2023-09-30 12:25:00,104,0.0,0.0
2023-09-30 12:25:00,105,0.0,0.0
2023-09-30 12:25:00,106,0.0,0.0
2023-09-30 12:25:00,107,0.0,0.0
2023-09-30 12:25:00,108,0.0,0.0
2023-09-30 12:25:00,112,0.0,0.0
2023-09-30 12:25:00,113,0.0,0.0
2023-09-30 12:25:00,114,0.0,0.0
2023-09-30 12:25:00,115,0.0,0.0
2023-09-30 12:25:00,116,0.0,0.0
2023-09-30 12:25:00,117,0.0,0.0
2023-09-30 12:25:00,118,0.0,0.0
2023-09-30 12:25:00,119,60.000153,60.000153
2023-09-30 12:25:00,120,0.0,0.0
2023-09-30 12:25:00,126,0.0,0.0
2023-09-30 12:25:00,127,8.0,8.0
2023-09-30 12:25:00,128,998.0,750.0
2023-09-30 12:25:00,129,994.0,750.0
2023-09-30 12:25:00,130,0.0,0.0
2023-09-30 12:25:00,131,985.0,718.0
2023-09-30 12:25:00,132,943.0,758.0
2023-09-30 12:25:00,133,0.0,0.0
2023-09-30 12:25:00,134,0.0,0.0
2023-09-30 12:25:00,135,210.0,210.0
2023-09-30 12:25:00,136,0.0,0.0
2023-09-30 12:25:00,137,0.0,0.0
2023-09-30 12:25:00,138,0.0,0.0
2023-09-30 12:25:00,139,297.0,206.0
2023-09-30 12:25:00,140,0.0,0.0
2023-09-30 12:25:00,141,136.0,95.0
2023-09-30 12:25:00,142,171.5,88.0
2023-09-30 12:25:00,143,171.5,89.143059
2023-09-30 12:25:00,144,173.0,104.0
2023-09-30 12:25:00,145,168.5,88.436272
2023-09-30 12:25:00,146,168.5,88.436272
2023-09-30 12:25:00,147,170.0,104.0
2023-09-30 12:25:00,150,0.0,0.0
2023-09-30 12:25:00,151,0.0,0.0
2023-09-30 12:25:00,152,0.0,0.0
2023-09-30 12:25:00,153,0.0,0.0
2023-09-30 12:25:00,154,239.0,207.341843
2023-09-30 12:25:00,155,115.794746,101.082825
2023-09-30 12:25:00,156,0.0,0.0
2023-09-30 12:25:00,158,0.0,0.0
2023-09-30 12:25:00,159,1003.0,795.0
2023-09-30 12:25:00,160,998.0,795.0
2023-09-30 12:25:00,161,0.0,0.0
2023-09-30 12:25:00,162,300.0,220.0
2023-09-30 12:25:00,166,0.0,0.0
2023-09-30 12:25:00,167,0.0,0.0
2023-09-30 12:25:00,168,0.0,0.0
2023-09-30 12:25:00,169,0.0,0.0
2023-09-30 12:25:00,170,0.0,0.0
2023-09-30 12:25:00,171,0.0,0.0
2023-09-30 12:25:00,172,0.0,0.0
2023-09-30 12:25:00,173,0.0,0.0
2023-09-30 12:25:00,174,0.0,0.0
2023-09-30 12:25:00,175,0.0,0.0
2023-09-30 12:25:00,176,286.08432,153.633942
2023-09-30 12:25:00,177,157.0,106.0
2023-09-30 12:25:00,178,0.0,0.0
2023-09-30 12:25:00,179,0.0,0.0
2023-09-30 12:25:00,180,0.0,0.0
2023-09-30 12:25:00,181,0.0,0.0
2023-09-30 12:25:00,182,0.0,0.0
2023-09-30 12:25:00,183,0.0,0.0
2023-09-30 12:25:00,184,0.0,0.0
2023-09-30 12:25:00,185,0.0,0.0
2023-09-30 12:25:00,186,0.0,0.0
2023-09-30 12:25:00,187,0.0,0.0
2023-09-30 12:25:00,188,0.0,0.0
2023-09-30 12:25:00,189,0.0,0.0
2023-09-30 12:25:00,190,995.0,795.0
2023-09-30 12:25:00,191,993.0,795.0
2023-09-30 12:25:00,193,0.0,0.0
2023-09-30 12:25:00,194,0.0,0.0
2023-09-30 12:25:00,195,0.0,0.0
2023-09-30 12:25:00,196,36.90773,35.0
2023-09-30 12:25:00,197,0.0,0.0
2023-09-30 12:25:00,198,200.0,120.0
2023-09-30 12:25:00,200,0.0,0.0
2023-09-30 12:25:00,207,0.0,0.0
2023-09-30 12:25:00,208,0.0,0.0
2023-09-30 12:25:00,209,0.0,0.0
2023-09-30 12:25:00,210,0.0,0.0
2023-09-30 12:25:00,211,0.0,0.0
2023-09-30 12:25:00,212,0.0,0.0
2023-09-30 12:25:00,213,0.0,0.0
2023-09-30 12:25:00,214,0.0,0.0
2023-09-30 12:25:00,215,0.0,0.0
2023-09-30 12:25:00,216,0.0,0.0
2023-09-30 12:25:00,217,0.0,0.0
2023-09-30 12:25:00,218,26.5,20.99826
2023-09-30 12:25:00,219,26.5,20.99826
2023-09-30 12:25:00,220,26.5,20.99826
2023-09-30 12:25:00,231,0.0,0.0
2023-09-30 12:25:00,232,0.0,0.0
2023-09-30 12:25:00,233,0.0,0.0
2023-09-30 12:25:00,234,0.0,0.0
2023-09-30 12:25:00,237,0.0,0.0
2023-09-30 12:25:00,238,0.0,0.0
2023-09-30 12:25:00,240,282.0,200.0
2023-09-30 12:25:00,241,142.0,100.0
2023-09-30 12:25:00,242,0.0,0.0
2023-09-30 12:25:00,243,0.0,0.0
2023-09-30 12:25:00,244,0.0,0.0
2023-09-30 12:25:00,247,0.0,0.0
2023-09-30 12:25:00,248,0.0,0.0
2023-09-30 12:25:00,249,0.0,0.0
2023-09-30 12:25:00,250,160.5,160.5
2023-09-30 12:25:00,251,160.5,160.5
2023-09-30 12:25:00,252,180.0,180.0
2023-09-30 12:25:00,253,0.0,0.0
2023-09-30 12:25:00,254,0.0,0.0
2023-09-30 12:25:00,255,0.0,0.0
2023-09-30 12:25:00,256,0.0,0.0
2023-09-30 12:25:00,257,0.0,0.0
2023-09-30 12:25:00,258,0.0,0.0
2023-09-30 12:25:00,259,0.0,0.0
2023-09-30 12:25:00,260,0.0,0.0
2023-09-30 12:25:00,264,10.000229,5.000229
2023-09-30 12:25:00,265,10.000229,5.000229
2023-09-30 12:25:00,266,300.0,230.0
2023-09-30 12:25:00,267,300.0,230.0
2023-09-30 12:25:00,268,0.0,0.0
2023-09-30 12:25:00,269,0.0,0.0
2023-09-30 12:25:00,270,0.0,0.0
2023-09-30 12:25:00,271,0.0,0.0
2023-09-30 12:25:00,272,0.0,0.0
2023-09-30 12:25:00,273,0.0,0.0
2023-09-30 12:25:00,274,0.0,0.0
2023-09-30 12:25:00,275,0.0,0.0
2023-09-30 12:25:00,276,0.0,0.0
2023-09-30 12:25:00,277,0.0,0.0
2023-09-30 12:25:00,278,0.0,0.0
2023-09-30 12:25:00,279,0.0,0.0
2023-09-30 12:25:00,280,0.0,0.0
2023-09-30 12:25:00,281,0.0,0.0
2023-09-30 12:25:00,282,0.0,0.0
2023-09-30 12:25:00,283,0.0,0.0
2023-09-30 12:25:00,284,0.0,0.0
2023-09-30 12:25:00,285,161.0,100.0
2023-09-30 12:25:00,286,76.0,50.0
2023-09-30 12:25:00,287,0.0,0.0
2023-09-30 12:25:00,288,0.0,0.0
2023-09-30 12:25:00,289,0.0,0.0
2023-09-30 12:25:00,290,0.0,0.0
2023-09-30 12:25:00,291,0.0,0.0
2023-09-30 12:25:00,292,0.0,0.0
2023-09-30 12:25:00,293,0.0,0.0
2023-09-30 12:25:00,294,0.0,0.0
2023-09-30 12:25:00,299,180.5,123.99823
2023-09-30 12:25:00,300,180.5,123.99823
2023-09-30 12:25:00,301,179.5,123.99823
2023-09-30 12:25:00,302,179.5,123.99823
2023-09-30 12:25:00,303,219.0,132.0
2023-09-30 12:25:00,304,219.0,132.0
2023-09-30 12:25:00,305,375.0,215.001404
2023-09-30 12:25:00,306,0.0,0.0
2023-09-30 12:25:00,307,370.0,200.004578
2023-09-30 12:25:00,308,0.0,0.0
2023-09-30 12:25:00,309,0.0,0.0
2023-09-30 12:25:00,310,0.0,0.0
2023-09-30 12:25:00,311,0.0,0.0
2023-09-30 12:25:00,312,0.0,0.0
2023-09-30 12:25:00,313,0.0,0.0
2023-09-30 12:25:00,314,0.0,0.0
2023-09-30 12:25:00,315,0.0,0.0
2023-09-30 12:25:00,316,0.0,0.0
2023-09-30 12:25:00,317,0.0,0.0
2023-09-30 12:25:00,318,0.0,0.0
2023-09-30 12:25:00,319,0.0,0.0
2023-09-30 12:25:00,320,0.0,0.0
2023-09-30 12:25:00,321,0.0,0.0
2023-09-30 12:25:00,322,0.0,0.0
2023-09-30 12:25:00,323,161.0,161.0
2023-09-30 12:25:00,324,161.0,161.0
2023-09-30 12:25:00,325,171.0,171.0
2023-09-30 12:25:00,326,0.0,0.0
2023-09-30 12:25:00,327,0.0,0.0
2023-09-30 12:25:00,328,0.0,0.0
2023-09-30 12:25:00,329,0.0,0.0
2023-09-30 12:25:00,330,0.0,0.0
2023-09-30 12:25:00,331,816.0,615.0
2023-09-30 12:25:00,332,0.0,0.0
2023-09-30 12:25:00,333,0.0,0.0
2023-09-30 12:25:00,334,0.0,0.0
2023-09-30 12:25:00,335,0.0,0.0
2023-09-30 12:25:00,336,0.0,0.0
2023-09-30 12:25:00,337,0.0,0.0
2023-09-30 12:25:00,338,0.0,0.0
2023-09-30 12:25:00,339,0.0,0.0
2023-09-30 12:25:00,340,818.0,580.0
2023-09-30 12:25:00,341,0.0,0.0
2023-09-30 12:25:00,342,0.0,0.0
2023-09-30 12:25:00,343,0.0,0.0
2023-09-30 12:25:00,344,0.0,0.0
2023-09-30 12:25:00,345,0.0,0.0
2023-09-30 12:25:00,346,114.0,80.0
2023-09-30 12:25:00,347,0.0,0.0
2023-09-30 12:25:00,348,0.0,0.0
2023-09-30 12:25:00,349,0.0,0.0
2023-09-30 12:25:00,350,0.0,0.0
2023-09-30 12:25:00,351,0.0,0.0
2023-09-30 12:25:00,352,0.0,0.0
2023-09-30 12:25:00,353,250.0,140.0
2023-09-30 12:25:00,354,250.0,140.0
2023-09-30 12:25:00,355,250.0,140.0
2023-09-30 12:25:00,356,0.0,0.0
2023-09-30 12:25:00,357,0.0,0.0
2023-09-30 12:25:00,358,0.0,0.0
2023-09-30 12:25:00,359,10.000154,10.000153
2023-09-30 12:25:00,360,0.0,0.0
2023-09-30 12:25:00,361,0.0,0.0
2023-09-30 12:25:00,362,0.0,0.0
2023-09-30 12:25:00,363,0.0,0.0
2023-09-30 12:25:00,366,0.0,0.0
2023-09-30 12:25:00,367,0.0,0.0
2023-09-30 12:25:00,368,0.0,0.0
2023-09-30 12:25:00,369,0.0,0.0
2023-09-30 12:25:00,370,0.0,0.0
2023-09-30 12:25:00,371,0.0,0.0
2023-09-30 12:25:00,372,0.0,0.0
2023-09-30 12:25:00,373,0.0,0.0
2023-09-30 12:25:00,374,0.0,0.0
2023-09-30 12:25:00,375,0.0,0.0
2023-09-30 12:25:00,376,0.0,0.0
2023-09-30 12:25:00,377,0.0,0.0
2023-09-30 12:25:00,378,0.0,0.0
2023-09-30 12:25:00,379,0.0,0.0
2023-09-30 12:25:00,380,0.0,0.0
2023-09-30 12:25:00,381,0.0,0.0
2023-09-30 12:25:00,382,0.0,0.0
2023-09-30 12:25:00,383,0.0,0.0
2023-09-30 12:25:00,384,0.0,0.0
2023-09-30 12:25:00,385,282.0,181.121277
2023-09-30 12:25:00,386,282.0,182.21991
2023-09-30 12:25:00,387,277.0,202.0
2023-09-30 12:25:00,388,281.5,181.350159
2023-09-30 12:25:00,389,281.5,180.83136
2023-09-30 12:25:00,390,277.0,202.0
2023-09-30 12:25:00,419,0.0,0.0
2023-09-30 12:25:00,420,0.0,0.0
2023-09-30 12:25:00,421,0.0,0.0
2023-09-30 12:25:00,422,261.0,180.0
2023-09-30 12:25:00,423,261.0,180.0
2023-09-30 12:25:00,432,291.0,216.0
2023-09-30 12:25:00,433,424.0,254.0
2023-09-30 12:25:00,434,0.0,0.0
2023-09-30 12:25:00,435,0.0,0.0
2023-09-30 12:25:00,436,0.0,0.0
2023-09-30 12:25:00,437,0.0,0.0
2023-09-30 12:25:00,438,0.0,0.0
2023-09-30 12:25:00,439,0.0,0.0
2023-09-30 12:25:00,440,163.5,120.0
2023-09-30 12:25:00,441,163.5,120.0
2023-09-30 12:25:00,442,174.0,120.0
2023-09-30 12:25:00,443,0.0,0.0
2023-09-30 12:25:00,444,0.0,0.0
2023-09-30 12:25:00,450,0.0,0.0
2023-09-30 12:25:00,451,0.0,0.0
2023-09-30 12:25:00,452,0.0,0.0
2023-09-30 12:25:00,453,0.0,0.0
2023-09-30 12:25:00,459,442.0,264.399994
2023-09-30 12:25:00,467,12.0,5.000153
2023-09-30 12:25:00,468,12.0,4.000366
2023-09-30 12:25:00,469,5.000153,1.600391
2023-09-30 12:25:00,471,15.0,6.0
2023-09-30 12:25:00,472,180.0,180.0
2023-09-30 12:25:00,473,90.0,90.0
2023-09-30 12:25:00,474,180.0,180.0
2023-09-30 12:25:00,475,90.0,90.0
2023-09-30 12:25:00,477,254.5,164.0
2023-09-30 12:25:00,478,254.5,164.0
2023-09-30 12:25:00,479,253.0,163.986282
2023-09-30 12:25:00,480,252.0,164.0
2023-09-30 12:25:00,481,252.0,164.0
2023-09-30 12:25:00,482,253.0,163.986282
2023-09-30 12:25:00,485,0.0,0.0
2023-09-30 12:25:00,486,45.0,15.000916
2023-09-30 12:25:00,487,25.0,14.00032
2023-09-30 12:25:00,488,0.0,0.0
2023-09-30 12:25:00,489,991.0,795.0
2023-09-30 12:25:00,490,0.0,0.0
2023-09-30 12:25:00,491,0.0,0.0
2023-09-30 12:25:00,492,966.0,786.0
2023-09-30 12:25:00,493,988.0,795.0
2023-09-30 12:25:00,494,0.0,0.0
2023-09-30 12:25:00,495,0.0,0.0
2023-09-30 12:25:00,496,300.0,200.0
2023-09-30 12:25:00,497,0.0,0.0
2023-09-30 12:25:00,498,400.0,240.0
2023-09-30 12:25:00,499,0.0,0.0
2023-09-30 12:25:00,501,294.5,158.003479
2023-09-30 12:25:00,502,293.105835,293.105835
2023-09-30 12:25:00,503,292.0,200.0
2023-09-30 12:25:00,507,0.0,0.0
2023-09-30 12:25:00,508,0.0,0.0
2023-09-30 12:25:00,511,338.0,338.0
2023-09-30 12:25:00,512,134.0,120.0
2023-09-30 12:25:00,513,338.0,338.0
2023-09-30 12:25:00,514,134.0,120.0
2023-09-30 12:25:00,516,0.0,0.0
2023-09-30 12:25:00,521,577.0,577.0
2023-09-30 12:25:00,522,0.0,0.0
2023-09-30 12:25:00,523,0.0,0.0
2023-09-30 12:25:00,524,0.0,0.0
2023-09-30 12:25:00,525,0.0,0.0
2023-09-30 12:25:00,526,259.0,131.0
2023-09-30 12:25:00,527,1357.0,1058.099976
2023-09-30 12:25:00,528,259.0,131.0
2023-09-30 12:25:00,529,0.0,0.0
2023-09-30 12:25:00,530,0.0,0.0
2023-09-30 12:25:00,533,0.0,0.0
2023-09-30 12:25:00,534,0.0,0.0
2023-09-30 12:25:00,535,0.0,0.0
2023-09-30 12:25:00,536,0.0,0.0
2023-09-30 12:25:00,537,0.0,0.0
2023-09-30 12:25:00,538,0.0,0.0
2023-09-30 12:25:00,539,0.0,0.0
2023-09-30 12:25:00,540,0.0,0.0
2023-09-30 12:25:00,541,50.0,50.0
2023-09-30 12:25:00,542,41.0,38.500824
2023-09-30 12:25:00,544,1012.0,795.0
2023-09-30 12:25:00,545,1012.0,795.0
2023-09-30 12:25:00,546,0.0,0.0
2023-09-30 12:25:00,547,0.0,0.0
2023-09-30 12:25:00,548,0.0,0.0
2023-09-30 12:25:00,549,223.0,120.0
2023-09-30 12:25:00,550,119.0,90.0
2023-09-30 12:25:00,554,0.0,0.0
2023-09-30 12:25:00,555,0.0,0.0
2023-09-30 12:25:00,556,0.0,0.0
2023-09-30 12:25:00,557,0.0,0.0
2023-09-30 12:25:00,558,0.0,0.0
2023-09-30 12:25:00,559,0.0,0.0
2023-09-30 12:25:00,560,0.0,0.0
2023-09-30 12:25:00,562,0.0,0.0
2023-09-30 12:25:00,563,0.0,0.0
2023-09-30 12:30:00,1,20.001221,20.001221
2023-09-30 12:30:00,2,0.0,0.0
2023-09-30 12:30:00,3,0.0,0.0
2023-09-30 12:30:00,4,0.0,0.0
2023-09-30 12:30:00,5,0.0,0.0
2023-09-30 12:30:00,6,355.128174,330.0
2023-09-30 12:30:00,7,0.0,0.0
2023-09-30 12:30:00,8,0.0,0.0
2023-09-30 12:30:00,9,0.0,0.0
2023-09-30 12:30:00,10,434.812714,330.0
2023-09-30 12:30:00,11,350.0,200.0
2023-09-30 12:30:00,12,350.0,200.0
2023-09-30 12:30:00,15,307.637573,289.123169
2023-09-30 12:30:00,16,0.0,0.0
2023-09-30 12:30:00,17,0.0,0.0
2023-09-30 12:30:00,18,0.0,0.0
2023-09-30 12:30:00,27,615.0,615.0
2023-09-30 12:30:00,28,612.0,612.0
2023-09-30 12:30:00,29,612.0,612.0
2023-09-30 12:30:00,33,0.0,0.0
2023-09-30 12:30:00,36,989.0,795.0
2023-09-30 12:30:00,37,982.0,795.0
2023-09-30 12:30:00,43,367.152191,267.0
2023-09-30 12:30:00,46,0.0,0.0
2023-09-30 12:30:00,47,0.0,0.0
2023-09-30 12:30:00,48,0.0,0.0
2023-09-30 12:30:00,49,462.763214,280.0
2023-09-30 12:30:00,50,463.0,280.014557
2023-09-30 12:30:00,51,463.0,280.014557
2023-09-30 12:30:00,52,0.0,0.0
2023-09-30 12:30:00,53,0.0,0.0
2023-09-30 12:30:00,54,0.0,0.0
2023-09-30 12:30:00,55,0.0,0.0
2023-09-30 12:30:00,56,0.0,0.0
2023-09-30 12:30:00,57,0.0,0.0
2023-09-30 12:30:00,58,0.0,0.0
2023-09-30 12:30:00,59,0.0,0.0
2023-09-30 12:30:00,60,0.0,0.0
2023-09-30 12:30:00,61,0.0,0.0
2023-09-30 12:30:00,62,337.912628,337.912628
2023-09-30 12:30:00,63,0.0,0.0
2023-09-30 12:30:00,64,0.0,0.0
2023-09-30 12:30:00,65,0.0,0.0
2023-09-30 12:30:00,66,0.0,0.0
2023-09-30 12:30:00,67,280.0,280.0
2023-09-30 12:30:00,68,0.0,0.0
2023-09-30 12:30:00,69,0.0,0.0
2023-09-30 12:30:00,70,0.0,0.0
2023-09-30 12:30:00,71,44.0,25.002136
2023-09-30 12:30:00,72,44.0,25.002136
2023-09-30 12:30:00,73,0.0,0.0
2023-09-30 12:30:00,74,0.0,0.0
2023-09-30 12:30:00,75,0.0,0.0
2023-09-30 12:30:00,76,0.0,0.0
2023-09-30 12:30:00,77,0.0,0.0
2023-09-30 12:30:00,78,0.0,0.0
2023-09-30 12:30:00,79,0.0,0.0
2023-09-30 12:30:00,80,0.0,0.0
2023-09-30 12:30:00,83,0.0,0.0
2023-09-30 12:30:00,84,0.0,0.0
2023-09-30 12:30:00,85,320.0,320.0
2023-09-30 12:30:00,86,0.0,0.0
2023-09-30 12:30:00,87,0.0,0.0
2023-09-30 12:30:00,88,0.0,0.0
2023-09-30 12:30:00,89,330.003937,330.003937
2023-09-30 12:30:00,90,0.0,0.0
2023-09-30 12:30:00,91,0.0,0.0
2023-09-30 12:30:00,92,0.0,0.0
2023-09-30 12:30:00,95,0.0,0.0
2023-09-30 12:30:00,96,0.0,0.0
2023-09-30 12:30:00,97,0.0,0.0
2023-09-30 12:30:00,98,0.0,0.0
2023-09-30 12:30:00,99,0.0,0.0
2023-09-30 12:30:00,100,0.0,0.0
2023-09-30 12:30:00,101,0.0,0.0
2023-09-30 12:30:00,102,0.0,0.0
2023-09-30 12:30:00,103,0.0,0.0
2023-09-30 12:30:00,104,0.0,0.0
2023-09-30 12:30:00,105,0.0,0.0
2023-09-30 12:30:00,106,0.0,0.0
2023-09-30 12:30:00,107,0.0,0.0
2023-09-30 12:30:00,108,0.0,0.0
2023-09-30 12:30:00,112,0.0,0.0
2023-09-30 12:30:00,113,0.0,0.0
2023-09-30 12:30:00,114,0.0,0.0
2023-09-30 12:30:00,115,0.0,0.0
2023-09-30 12:30:00,116,0.0,0.0
2023-09-30 12:30:00,117,0.0,0.0
2023-09-30 12:30:00,118,0.0,0.0
2023-09-30 12:30:00,119,60.000153,60.000153
2023-09-30 12:30:00,120,0.0,0.0
2023-09-30 12:30:00,126,0.0,0.0
2023-09-30 12:30:00,127,8.0,8.0
2023-09-30 12:30:00,128,998.0,750.0
2023-09-30 12:30:00,129,994.0,750.0
2023-09-30 12:30:00,130,0.0,0.0
2023-09-30 12:30:00,131,985.0,718.0
2023-09-30 12:30:00,132,943.0,758.0
2023-09-30 12:30:00,133,0.0,0.0
2023-09-30 12:30:00,134,0.0,0.0
2023-09-30 12:30:00,135,210.0,210.0
2023-09-30 12:30:00,136,0.0,0.0
2023-09-30 12:30:00,137,0.0,0.0
2023-09-30 12:30:00,138,0.0,0.0
2023-09-30 12:30:00,139,297.0,206.0
2023-09-30 12:30:00,140,0.0,0.0
2023-09-30 12:30:00,141,136.0,95.0
2023-09-30 12:30:00,142,171.5,88.0
2023-09-30 12:30:00,143,171.5,89.143059
2023-09-30 12:30:00,144,173.0,104.0
2023-09-30 12:30:00,145,168.5,88.436272
2023-09-30 12:30:00,146,168.5,88.436272
2023-09-30 12:30:00,147,170.0,104.0
2023-09-30 12:30:00,150,0.0,0.0
2023-09-30 12:30:00,151,0.0,0.0
2023-09-30 12:30:00,152,0.0,0.0
2023-09-30 12:30:00,153,0.0,0.0
2023-09-30 12:30:00,154,239.0,217.497177
2023-09-30 12:30:00,155,115.556709,105.612839
2023-09-30 12:30:00,156,0.0,0.0
2023-09-30 12:30:00,158,0.0,0.0
2023-09-30 12:30:00,159,1003.0,795.0
2023-09-30 12:30:00,160,998.0,795.0
2023-09-30 12:30:00,161,0.0,0.0
2023-09-30 12:30:00,162,300.0,220.0
2023-09-30 12:30:00,166,0.0,0.0
2023-09-30 12:30:00,167,0.0,0.0
2023-09-30 12:30:00,168,0.0,0.0
2023-09-30 12:30:00,169,0.0,0.0
2023-09-30 12:30:00,170,0.0,0.0
2023-09-30 12:30:00,171,0.0,0.0
2023-09-30 12:30:00,172,0.0,0.0
2023-09-30 12:30:00,173,0.0,0.0
2023-09-30 12:30:00,174,0.0,0.0
2023-09-30 12:30:00,175,0.0,0.0
2023-09-30 12:30:00,176,286.160614,153.633942
2023-09-30 12:30:00,177,157.0,106.0
2023-09-30 12:30:00,178,0.0,0.0
2023-09-30 12:30:00,179,0.0,0.0
2023-09-30 12:30:00,180,0.0,0.0
2023-09-30 12:30:00,181,0.0,0.0
2023-09-30 12:30:00,182,0.0,0.0
2023-09-30 12:30:00,183,0.0,0.0
2023-09-30 12:30:00,184,0.0,0.0
2023-09-30 12:30:00,185,0.0,0.0
2023-09-30 12:30:00,186,0.0,0.0
2023-09-30 12:30:00,187,0.0,0.0
2023-09-30 12:30:00,188,0.0,0.0
2023-09-30 12:30:00,189,0.0,0.0
2023-09-30 12:30:00,190,995.0,795.0
2023-09-30 12:30:00,191,993.0,795.0
2023-09-30 12:30:00,193,0.0,0.0
2023-09-30 12:30:00,194,0.0,0.0
2023-09-30 12:30:00,195,0.0,0.0
2023-09-30 12:30:00,196,36.90773,35.0
2023-09-30 12:30:00,197,0.0,0.0
2023-09-30 12:30:00,198,200.0,120.0
2023-09-30 12:30:00,200,0.0,0.0
2023-09-30 12:30:00,207,0.0,0.0
2023-09-30 12:30:00,208,0.0,0.0
2023-09-30 12:30:00,209,0.0,0.0
2023-09-30 12:30:00,210,0.0,0.0
2023-09-30 12:30:00,211,0.0,0.0
2023-09-30 12:30:00,212,0.0,0.0
2023-09-30 12:30:00,213,0.0,0.0
2023-09-30 12:30:00,214,0.0,0.0
2023-09-30 12:30:00,215,0.0,0.0
2023-09-30 12:30:00,216,0.0,0.0
2023-09-30 12:30:00,217,0.0,0.0
2023-09-30 12:30:00,218,26.5,20.99826
2023-09-30 12:30:00,219,26.5,20.99826
2023-09-30 12:30:00,220,26.5,20.99826
2023-09-30 12:30:00,231,0.0,0.0
2023-09-30 12:30:00,232,0.0,0.0
2023-09-30 12:30:00,233,0.0,0.0
2023-09-30 12:30:00,234,0.0,0.0
2023-09-30 12:30:00,237,0.0,0.0
2023-09-30 12:30:00,238,0.0,0.0
2023-09-30 12:30:00,240,282.0,200.0
2023-09-30 12:30:00,241,142.0,100.0
2023-09-30 12:30:00,242,0.0,0.0
2023-09-30 12:30:00,243,0.0,0.0
2023-09-30 12:30:00,244,0.0,0.0
2023-09-30 12:30:00,247,0.0,0.0
2023-09-30 12:30:00,248,0.0,0.0
2023-09-30 12:30:00,249,0.0,0.0
2023-09-30 12:30:00,250,160.5,160.5
2023-09-30 12:30:00,251,160.5,160.5
2023-09-30 12:30:00,252,180.0,180.0
2023-09-30 12:30:00,253,0.0,0.0
2023-09-30 12:30:00,254,0.0,0.0
2023-09-30 12:30:00,255,0.0,0.0
2023-09-30 12:30:00,256,0.0,0.0
2023-09-30 12:30:00,257,0.0,0.0
2023-09-30 12:30:00,258,0.0,0.0
2023-09-30 12:30:00,259,0.0,0.0
2023-09-30 12:30:00,260,0.0,0.0
2023-09-30 12:30:00,264,10.000229,5.000229
2023-09-30 12:30:00,265,10.000229,5.000229
2023-09-30 12:30:00,266,300.0,230.0
2023-09-30 12:30:00,267,300.0,230.0
2023-09-30 12:30:00,268,0.0,0.0
2023-09-30 12:30:00,269,0.0,0.0
2023-09-30 12:30:00,270,0.0,0.0
2023-09-30 12:30:00,271,0.0,0.0
2023-09-30 12:30:00,272,0.0,0.0
2023-09-30 12:30:00,273,0.0,0.0
2023-09-30 12:30:00,274,0.0,0.0
2023-09-30 12:30:00,275,0.0,0.0
2023-09-30 12:30:00,276,0.0,0.0
2023-09-30 12:30:00,277,0.0,0.0
2023-09-30 12:30:00,278,0.0,0.0
2023-09-30 12:30:00,279,0.0,0.0
2023-09-30 12:30:00,280,0.0,0.0
2023-09-30 12:30:00,281,0.0,0.0
2023-09-30 12:30:00,282,0.0,0.0
2023-09-30 12:30:00,283,0.0,0.0
2023-09-30 12:30:00,284,0.0,0.0
2023-09-30 12:30:00,285,161.0,100.0
2023-09-30 12:30:00,286,76.0,50.0
2023-09-30 12:30:00,287,0.0,0.0
2023-09-30 12:30:00,288,0.0,0.0
2023-09-30 12:30:00,289,0.0,0.0
2023-09-30 12:30:00,290,0.0,0.0
2023-09-30 12:30:00,291,0.0,0.0
2023-09-30 12:30:00,292,0.0,0.0
2023-09-30 12:30:00,293,0.0,0.0
2023-09-30 12:30:00,294,0.0,0.0
2023-09-30 12:30:00,299,180.5,123.99823
2023-09-30 12:30:00,300,180.5,123.99823
2023-09-30 12:30:00,301,179.5,123.99823
2023-09-30 12:30:00,302,179.5,123.99823
2023-09-30 12:30:00,303,219.0,132.0
2023-09-30 12:30:00,304,219.0,132.0
2023-09-30 12:30:00,305,375.0,215.001404
2023-09-30 12:30:00,306,0.0,0.0
2023-09-30 12:30:00,307,370.0,200.004578
2023-09-30 12:30:00,308,0.0,0.0
2023-09-30 12:30:00,309,0.0,0.0
2023-09-30 12:30:00,310,0.0,0.0
2023-09-30 12:30:00,311,0.0,0.0
2023-09-30 12:30:00,312,0.0,0.0
2023-09-30 12:30:00,313,0.0,0.0
2023-09-30 12:30:00,314,0.0,0.0
2023-09-30 12:30:00,315,0.0,0.0
2023-09-30 12:30:00,316,0.0,0.0
2023-09-30 12:30:00,317,0.0,0.0
2023-09-30 12:30:00,318,0.0,0.0
2023-09-30 12:30:00,319,0.0,0.0
2023-09-30 12:30:00,320,0.0,0.0
2023-09-30 12:30:00,321,0.0,0.0
2023-09-30 12:30:00,322,0.0,0.0
2023-09-30 12:30:00,323,161.0,161.0
2023-09-30 12:30:00,324,161.0,161.0
2023-09-30 12:30:00,325,171.0,171.0
2023-09-30 12:30:00,326,0.0,0.0
2023-09-30 12:30:00,327,0.0,0.0
2023-09-30 12:30:00,328,0.0,0.0
2023-09-30 12:30:00,329,0.0,0.0
2023-09-30 12:30:00,330,0.0,0.0
2023-09-30 12:30:00,331,816.0,615.0
2023-09-30 12:30:00,332,0.0,0.0
2023-09-30 12:30:00,333,0.0,0.0
2023-09-30 12:30:00,334,0.0,0.0
2023-09-30 12:30:00,335,0.0,0.0
2023-09-30 12:30:00,336,0.0,0.0
2023-09-30 12:30:00,337,0.0,0.0
2023-09-30 12:30:00,338,0.0,0.0
2023-09-30 12:30:00,339,0.0,0.0
2023-09-30 12:30:00,340,818.0,580.0
2023-09-30 12:30:00,341,0.0,0.0
2023-09-30 12:30:00,342,0.0,0.0
2023-09-30 12:30:00,343,0.0,0.0
2023-09-30 12:30:00,344,0.0,0.0
2023-09-30 12:30:00,345,0.0,0.0
2023-09-30 12:30:00,346,114.0,80.0
2023-09-30 12:30:00,347,0.0,0.0
2023-09-30 12:30:00,348,0.0,0.0
2023-09-30 12:30:00,349,0.0,0.0
2023-09-30 12:30:00,350,0.0,0.0
2023-09-30 12:30:00,351,0.0,0.0
2023-09-30 12:30:00,352,0.0,0.0
2023-09-30 12:30:00,353,250.0,140.0
2023-09-30 12:30:00,354,250.0,140.0
2023-09-30 12:30:00,355,250.0,140.0
2023-09-30 12:30:00,356,0.0,0.0
2023-09-30 12:30:00,357,0.0,0.0
2023-09-30 12:30:00,358,0.0,0.0
2023-09-30 12:30:00,359,10.000153,10.000153
2023-09-30 12:30:00,360,0.0,0.0
2023-09-30 12:30:00,361,0.0,0.0
2023-09-30 12:30:00,362,0.0,0.0
2023-09-30 12:30:00,363,0.0,0.0
2023-09-30 12:30:00,366,0.0,0.0
2023-09-30 12:30:00,367,0.0,0.0
2023-09-30 12:30:00,368,0.0,0.0
2023-09-30 12:30:00,369,0.0,0.0
2023-09-30 12:30:00,370,0.0,0.0
2023-09-30 12:30:00,371,0.0,0.0
2023-09-30 12:30:00,372,0.0,0.0
2023-09-30 12:30:00,373,0.0,0.0
2023-09-30 12:30:00,374,0.0,0.0
2023-09-30 12:30:00,375,0.0,0.0
2023-09-30 12:30:00,376,0.0,0.0
2023-09-30 12:30:00,377,0.0,0.0
2023-09-30 12:30:00,378,0.0,0.0
2023-09-30 12:30:00,379,0.0,0.0
2023-09-30 12:30:00,380,0.0,0.0
2023-09-30 12:30:00,381,0.0,0.0
2023-09-30 12:30:00,382,0.0,0.0
2023-09-30 12:30:00,383,0.0,0.0
2023-09-30 12:30:00,384,0.0,0.0
2023-09-30 12:30:00,385,282.0,181.090759
2023-09-30 12:30:00,386,282.0,181.991028
2023-09-30 12:30:00,387,277.0,202.0
2023-09-30 12:30:00,388,281.5,181.395935
2023-09-30 12:30:00,389,281.5,180.785583
2023-09-30 12:30:00,390,277.0,202.0
2023-09-30 12:30:00,419,0.0,0.0
2023-09-30 12:30:00,420,0.0,0.0
2023-09-30 12:30:00,421,0.0,0.0
2023-09-30 12:30:00,422,261.0,180.0
2023-09-30 12:30:00,423,261.0,180.0
2023-09-30 12:30:00,432,291.0,216.0
2023-09-30 12:30:00,433,391.468079,254.0
2023-09-30 12:30:00,434,0.0,0.0
2023-09-30 12:30:00,435,0.0,0.0
2023-09-30 12:30:00,436,0.0,0.0
2023-09-30 12:30:00,437,0.0,0.0
2023-09-30 12:30:00,438,0.0,0.0
2023-09-30 12:30:00,439,0.0,0.0
2023-09-30 12:30:00,440,163.5,120.0
2023-09-30 12:30:00,441,163.5,120.0
2023-09-30 12:30:00,442,174.0,120.0
2023-09-30 12:30:00,443,0.0,0.0
2023-09-30 12:30:00,444,0.0,0.0
2023-09-30 12:30:00,450,0.0,0.0
2023-09-30 12:30:00,451,0.0,0.0
2023-09-30 12:30:00,452,0.0,0.0
2023-09-30 12:30:00,453,0.0,0.0
2023-09-30 12:30:00,459,114.069786,0.0
2023-09-30 12:30:00,467,12.0,5.000153
2023-09-30 12:30:00,468,12.0,4.000366
2023-09-30 12:30:00,469,5.000153,1.600391
2023-09-30 12:30:00,471,15.0,6.0
2023-09-30 12:30:00,472,180.0,180.0
2023-09-30 12:30:00,473,90.0,90.0
2023-09-30 12:30:00,474,180.0,180.0
2023-09-30 12:30:00,475,90.0,90.0
2023-09-30 12:30:00,477,254.5,164.0
2023-09-30 12:30:00,478,254.5,164.0
2023-09-30 12:30:00,479,253.0,163.986282
2023-09-30 12:30:00,480,252.0,164.0
2023-09-30 12:30:00,481,252.0,164.0
2023-09-30 12:30:00,482,253.0,163.986282
2023-09-30 12:30:00,485,0.0,0.0
2023-09-30 12:30:00,486,45.0,15.000916
2023-09-30 12:30:00,487,25.0,14.00032
2023-09-30 12:30:00,488,0.0,0.0
2023-09-30 12:30:00,489,991.0,795.0
2023-09-30 12:30:00,490,0.0,0.0
2023-09-30 12:30:00,491,0.0,0.0
2023-09-30 12:30:00,492,966.0,786.0
2023-09-30 12:30:00,493,988.0,795.0
2023-09-30 12:30:00,494,0.0,0.0
2023-09-30 12:30:00,495,0.0,0.0
2023-09-30 12:30:00,496,300.0,200.0
2023-09-30 12:30:00,497,0.0,0.0
2023-09-30 12:30:00,498,400.0,240.0
2023-09-30 12:30:00,499,0.0,0.0
2023-09-30 12:30:00,501,294.5,158.003479
2023-09-30 12:30:00,502,297.134399,297.134399
2023-09-30 12:30:00,503,292.0,200.0
2023-09-30 12:30:00,507,0.0,0.0
2023-09-30 12:30:00,508,0.0,0.0
2023-09-30 12:30:00,511,338.0,338.0
2023-09-30 12:30:00,512,134.0,134.0
2023-09-30 12:30:00,513,338.0,338.0
2023-09-30 12:30:00,514,134.0,134.0
2023-09-30 12:30:00,516,0.0,0.0
2023-09-30 12:30:00,521,577.0,577.0
2023-09-30 12:30:00,522,0.0,0.0
2023-09-30 12:30:00,523,0.0,0.0
2023-09-30 12:30:00,524,0.0,0.0
2023-09-30 12:30:00,525,0.0,0.0
2023-09-30 12:30:00,526,259.0,131.0
2023-09-30 12:30:00,527,1357.0,1058.099976
2023-09-30 12:30:00,528,259.0,131.0
2023-09-30 12:30:00,529,0.0,0.0
2023-09-30 12:30:00,530,0.0,0.0
2023-09-30 12:30:00,533,0.0,0.0
2023-09-30 12:30:00,534,0.0,0.0
2023-09-30 12:30:00,535,0.0,0.0
2023-09-30 12:30:00,536,0.0,0.0
2023-09-30 12:30:00,537,0.0,0.0
2023-09-30 12:30:00,538,0.0,0.0
2023-09-30 12:30:00,539,0.0,0.0
2023-09-30 12:30:00,540,0.0,0.0
2023-09-30 12:30:00,541,50.0,50.0
2023-09-30 12:30:00,542,41.0,38.500824
2023-09-30 12:30:00,544,1012.0,795.0
2023-09-30 12:30:00,545,1012.0,795.0
2023-09-30 12:30:00,546,0.0,0.0
2023-09-30 12:30:00,547,0.0,0.0
2023-09-30 12:30:00,548,0.0,0.0
2023-09-30 12:30:00,549,223.0,120.0
2023-09-30 12:30:00,550,119.0,90.0
2023-09-30 12:30:00,554,0.0,0.0
2023-09-30 12:30:00,555,0.0,0.0
2023-09-30 12:30:00,556,0.0,0.0
2023-09-30 12:30:00,557,0.0,0.0
2023-09-30 12:30:00,558,0.0,0.0
2023-09-30 12:30:00,559,0.0,0.0
2023-09-30 12:30:00,560,0.0,0.0
2023-09-30 12:30:00,562,0.0,0.0
2023-09-30 12:30:00,563,0.0,0.0
2023-09-30 12:35:00,1,46.103477,20.001221
2023-09-30 12:35:00,2,0.0,0.0
2023-09-30 12:35:00,3,0.0,0.0
2023-09-30 12:35:00,4,0.0,0.0
2023-09-30 12:35:00,5,0.0,0.0
2023-09-30 12:35:00,6,364.991486,330.0
2023-09-30 12:35:00,7,0.0,0.0
2023-09-30 12:35:00,8,0.0,0.0
2023-09-30 12:35:00,9,0.0,0.0
2023-09-30 12:35:00,10,421.488983,330.0
2023-09-30 12:35:00,11,350.0,200.0
2023-09-30 12:35:00,12,350.0,200.0
2023-09-30 12:35:00,15,288.940063,288.940063
2023-09-30 12:35:00,16,0.0,0.0
2023-09-30 12:35:00,17,0.0,0.0
2023-09-30 12:35:00,18,0.0,0.0
2023-09-30 12:35:00,27,615.0,615.0
2023-09-30 12:35:00,28,612.0,612.0
2023-09-30 12:35:00,29,612.0,612.0
2023-09-30 12:35:00,33,0.0,0.0
2023-09-30 12:35:00,36,989.0,795.0
2023-09-30 12:35:00,37,982.0,795.0
2023-09-30 12:35:00,43,368.731628,267.0
2023-09-30 12:35:00,46,0.0,0.0
2023-09-30 12:35:00,47,0.0,0.0
2023-09-30 12:35:00,48,0.0,0.0
2023-09-30 12:35:00,49,462.763214,280.584869
2023-09-30 12:35:00,50,463.0,280.014557
2023-09-30 12:35:00,51,463.0,280.014557
2023-09-30 12:35:00,52,0.0,0.0
2023-09-30 12:35:00,53,0.0,0.0
2023-09-30 12:35:00,54,0.0,0.0
2023-09-30 12:35:00,55,0.0,0.0
2023-09-30 12:35:00,56,0.0,0.0
2023-09-30 12:35:00,57,0.0,0.0
2023-09-30 12:35:00,58,0.0,0.0
2023-09-30 12:35:00,59,0.0,0.0
2023-09-30 12:35:00,60,0.0,0.0
2023-09-30 12:35:00,61,0.0,0.0
2023-09-30 12:35:00,62,440.872925,340.872925
2023-09-30 12:35:00,63,0.0,0.0
2023-09-30 12:35:00,64,0.0,0.0
2023-09-30 12:35:00,65,0.0,0.0
2023-09-30 12:35:00,66,0.0,0.0
2023-09-30 12:35:00,67,357.904419,280.0
2023-09-30 12:35:00,68,0.0,0.0
2023-09-30 12:35:00,69,0.0,0.0
2023-09-30 12:35:00,70,0.0,0.0
2023-09-30 12:35:00,71,44.0,25.002136
2023-09-30 12:35:00,72,44.0,25.002136
2023-09-30 12:35:00,73,0.0,0.0
2023-09-30 12:35:00,74,0.0,0.0
2023-09-30 12:35:00,75,0.0,0.0
2023-09-30 12:35:00,76,0.0,0.0
2023-09-30 12:35:00,77,0.0,0.0
2023-09-30 12:35:00,78,0.0,0.0
2023-09-30 12:35:00,79,0.0,0.0
2023-09-30 12:35:00,80,0.0,0.0
2023-09-30 12:35:00,83,0.0,0.0
2023-09-30 12:35:00,84,0.0,0.0
2023-09-30 12:35:00,85,352.859802,320.0
2023-09-30 12:35:00,86,0.0,0.0
2023-09-30 12:35:00,87,0.0,0.0
2023-09-30 12:35:00,88,0.0,0.0
2023-09-30 12:35:00,89,363.042114,330.003937
2023-09-30 12:35:00,90,0.0,0.0
2023-09-30 12:35:00,91,0.0,0.0
2023-09-30 12:35:00,92,0.0,0.0
2023-09-30 12:35:00,95,0.0,0.0
2023-09-30 12:35:00,96,0.0,0.0
2023-09-30 12:35:00,97,0.0,0.0
2023-09-30 12:35:00,98,0.0,0.0
2023-09-30 12:35:00,99,0.0,0.0
2023-09-30 12:35:00,100,0.0,0.0
2023-09-30 12:35:00,101,0.0,0.0
2023-09-30 12:35:00,102,0.0,0.0
2023-09-30 12:35:00,103,0.0,0.0
2023-09-30 12:35:00,104,0.0,0.0
2023-09-30 12:35:00,105,0.0,0.0
2023-09-30 12:35:00,106,0.0,0.0
2023-09-30 12:35:00,107,0.0,0.0
2023-09-30 12:35:00,108,0.0,0.0
2023-09-30 12:35:00,112,0.0,0.0
2023-09-30 12:35:00,113,0.0,0.0
2023-09-30 12:35:00,114,0.0,0.0
2023-09-30 12:35:00,115,0.0,0.0
2023-09-30 12:35:00,116,0.0,0.0
2023-09-30 12:35:00,117,0.0,0.0
2023-09-30 12:35:00,118,0.0,0.0
2023-09-30 12:35:00,119,100.0,60.000153
2023-09-30 12:35:00,120,0.0,0.0
2023-09-30 12:35:00,126,0.0,0.0
2023-09-30 12:35:00,127,8.0,8.0
2023-09-30 12:35:00,128,998.0,750.0
2023-09-30 12:35:00,129,994.0,750.0
2023-09-30 12:35:00,130,0.0,0.0
2023-09-30 12:35:00,131,985.0,718.0
2023-09-30 12:35:00,132,943.0,758.0
2023-09-30 12:35:00,133,0.0,0.0
2023-09-30 12:35:00,134,0.0,0.0
2023-09-30 12:35:00,135,210.0,210.0
2023-09-30 12:35:00,136,0.0,0.0
2023-09-30 12:35:00,137,0.0,0.0
2023-09-30 12:35:00,138,0.0,0.0
2023-09-30 12:35:00,139,297.0,206.0
2023-09-30 12:35:00,140,0.0,0.0
2023-09-30 12:35:00,141,136.0,95.0
2023-09-30 12:35:00,142,171.5,88.0
2023-09-30 12:35:00,143,171.5,89.143059
2023-09-30 12:35:00,144,173.0,104.0
2023-09-30 12:35:00,145,168.5,88.436272
2023-09-30 12:35:00,146,168.5,88.436272
2023-09-30 12:35:00,147,170.0,104.0
2023-09-30 12:35:00,150,0.0,0.0
2023-09-30 12:35:00,151,0.0,0.0
2023-09-30 12:35:00,152,0.0,0.0
2023-09-30 12:35:00,153,0.0,0.0
2023-09-30 12:35:00,154,239.0,134.0
2023-09-30 12:35:00,155,123.0,67.0
2023-09-30 12:35:00,156,0.0,0.0
2023-09-30 12:35:00,158,0.0,0.0
2023-09-30 12:35:00,159,1003.0,795.0
2023-09-30 12:35:00,160,998.0,795.0
2023-09-30 12:35:00,161,0.0,0.0
2023-09-30 12:35:00,162,300.0,220.0
2023-09-30 12:35:00,166,0.0,0.0
2023-09-30 12:35:00,167,0.0,0.0
2023-09-30 12:35:00,168,0.0,0.0
2023-09-30 12:35:00,169,0.0,0.0
2023-09-30 12:35:00,170,0.0,0.0
2023-09-30 12:35:00,171,0.0,0.0
2023-09-30 12:35:00,172,0.0,0.0
2023-09-30 12:35:00,173,0.0,0.0
2023-09-30 12:35:00,174,0.0,0.0
2023-09-30 12:35:00,175,0.0,0.0
2023-09-30 12:35:00,176,286.370392,153.767487
2023-09-30 12:35:00,177,157.0,106.0
2023-09-30 12:35:00,178,0.0,0.0
2023-09-30 12:35:00,179,0.0,0.0
2023-09-30 12:35:00,180,0.0,0.0
2023-09-30 12:35:00,181,0.0,0.0
2023-09-30 12:35:00,182,0.0,0.0
2023-09-30 12:35:00,183,0.0,0.0
2023-09-30 12:35:00,184,0.0,0.0
2023-09-30 12:35:00,185,0.0,0.0
2023-09-30 12:35:00,186,0.0,0.0
2023-09-30 12:35:00,187,0.0,0.0
2023-09-30 12:35:00,188,0.0,0.0
2023-09-30 12:35:00,189,0.0,0.0
2023-09-30 12:35:00,190,995.0,795.0
2023-09-30 12:35:00,191,993.0,795.0
2023-09-30 12:35:00,193,0.0,0.0
2023-09-30 12:35:00,194,0.0,0.0
2023-09-30 12:35:00,195,0.0,0.0
2023-09-30 12:35:00,196,36.90773,35.0
2023-09-30 12:35:00,197,0.0,0.0
2023-09-30 12:35:00,198,200.0,120.0
2023-09-30 12:35:00,200,0.0,0.0
2023-09-30 12:35:00,207,0.0,0.0
2023-09-30 12:35:00,208,0.0,0.0
2023-09-30 12:35:00,209,0.0,0.0
2023-09-30 12:35:00,210,0.0,0.0
2023-09-30 12:35:00,211,0.0,0.0
2023-09-30 12:35:00,212,0.0,0.0
2023-09-30 12:35:00,213,0.0,0.0
2023-09-30 12:35:00,214,0.0,0.0
2023-09-30 12:35:00,215,0.0,0.0
2023-09-30 12:35:00,216,0.0,0.0
2023-09-30 12:35:00,217,0.0,0.0
2023-09-30 12:35:00,218,26.5,20.99826
2023-09-30 12:35:00,219,26.5,20.99826
2023-09-30 12:35:00,220,26.5,20.99826
2023-09-30 12:35:00,231,0.0,0.0
2023-09-30 12:35:00,232,0.0,0.0
2023-09-30 12:35:00,233,0.0,0.0
2023-09-30 12:35:00,234,0.0,0.0
2023-09-30 12:35:00,237,0.0,0.0
2023-09-30 12:35:00,238,0.0,0.0
2023-09-30 12:35:00,240,282.0,200.0
2023-09-30 12:35:00,241,142.0,100.0
2023-09-30 12:35:00,242,0.0,0.0
2023-09-30 12:35:00,243,0.0,0.0
2023-09-30 12:35:00,244,0.0,0.0
2023-09-30 12:35:00,247,0.0,0.0
2023-09-30 12:35:00,248,0.0,0.0
2023-09-30 12:35:00,249,0.0,0.0
2023-09-30 12:35:00,250,160.5,99.279175
2023-09-30 12:35:00,251,160.5,99.498901
2023-09-30 12:35:00,252,180.0,130.0
2023-09-30 12:35:00,253,0.0,0.0
2023-09-30 12:35:00,254,0.0,0.0
2023-09-30 12:35:00,255,0.0,0.0
2023-09-30 12:35:00,256,0.0,0.0
2023-09-30 12:35:00,257,0.0,0.0
2023-09-30 12:35:00,258,0.0,0.0
2023-09-30 12:35:00,259,0.0,0.0
2023-09-30 12:35:00,260,0.0,0.0
2023-09-30 12:35:00,264,10.000229,5.000229
2023-09-30 12:35:00,265,10.000229,5.000229
2023-09-30 12:35:00,266,300.0,230.0
2023-09-30 12:35:00,267,300.0,230.0
2023-09-30 12:35:00,268,0.0,0.0
2023-09-30 12:35:00,269,0.0,0.0
2023-09-30 12:35:00,270,0.0,0.0
2023-09-30 12:35:00,271,0.0,0.0
2023-09-30 12:35:00,272,0.0,0.0
2023-09-30 12:35:00,273,0.0,0.0
2023-09-30 12:35:00,274,0.0,0.0
2023-09-30 12:35:00,275,0.0,0.0
2023-09-30 12:35:00,276,0.0,0.0
2023-09-30 12:35:00,277,0.0,0.0
2023-09-30 12:35:00,278,0.0,0.0
2023-09-30 12:35:00,279,0.0,0.0
2023-09-30 12:35:00,280,0.0,0.0
2023-09-30 12:35:00,281,0.0,0.0
2023-09-30 12:35:00,282,0.0,0.0
2023-09-30 12:35:00,283,0.0,0.0
2023-09-30 12:35:00,284,0.0,0.0
2023-09-30 12:35:00,285,161.0,100.0
2023-09-30 12:35:00,286,76.0,50.0
2023-09-30 12:35:00,287,0.0,0.0
2023-09-30 12:35:00,288,0.0,0.0
2023-09-30 12:35:00,289,0.0,0.0
2023-09-30 12:35:00,290,0.0,0.0
2023-09-30 12:35:00,291,0.0,0.0
2023-09-30 12:35:00,292,0.0,0.0
2023-09-30 12:35:00,293,0.0,0.0
2023-09-30 12:35:00,294,0.0,0.0
2023-09-30 12:35:00,299,180.5,123.99823
2023-09-30 12:35:00,300,180.5,123.99823
2023-09-30 12:35:00,301,179.5,123.99823
2023-09-30 12:35:00,302,179.5,123.99823
2023-09-30 12:35:00,303,219.0,132.0
2023-09-30 12:35:00,304,219.0,132.0
2023-09-30 12:35:00,305,375.0,215.001404
2023-09-30 12:35:00,306,0.0,0.0
2023-09-30 12:35:00,307,370.0,200.004578
2023-09-30 12:35:00,308,0.0,0.0
2023-09-30 12:35:00,309,0.0,0.0
2023-09-30 12:35:00,310,0.0,0.0
2023-09-30 12:35:00,311,0.0,0.0
2023-09-30 12:35:00,312,0.0,0.0
2023-09-30 12:35:00,313,0.0,0.0
2023-09-30 12:35:00,314,0.0,0.0
2023-09-30 12:35:00,315,0.0,0.0
2023-09-30 12:35:00,316,0.0,0.0
2023-09-30 12:35:00,317,0.0,0.0
2023-09-30 12:35:00,318,0.0,0.0
2023-09-30 12:35:00,319,0.0,0.0
2023-09-30 12:35:00,320,0.0,0.0
2023-09-30 12:35:00,321,0.0,0.0
2023-09-30 12:35:00,322,0.0,0.0
2023-09-30 12:35:00,323,161.0,122.0
2023-09-30 12:35:00,324,161.0,122.0
2023-09-30 12:35:00,325,171.0,136.0
2023-09-30 12:35:00,326,0.0,0.0
2023-09-30 12:35:00,327,0.0,0.0
2023-09-30 12:35:00,328,0.0,0.0
2023-09-30 12:35:00,329,0.0,0.0
2023-09-30 12:35:00,330,0.0,0.0
2023-09-30 12:35:00,331,816.0,615.0
2023-09-30 12:35:00,332,0.0,0.0
2023-09-30 12:35:00,333,0.0,0.0
2023-09-30 12:35:00,334,0.0,0.0
2023-09-30 12:35:00,335,0.0,0.0
2023-09-30 12:35:00,336,0.0,0.0
2023-09-30 12:35:00,337,0.0,0.0
2023-09-30 12:35:00,338,0.0,0.0
2023-09-30 12:35:00,339,0.0,0.0
2023-09-30 12:35:00,340,818.0,580.0
2023-09-30 12:35:00,341,0.0,0.0
2023-09-30 12:35:00,342,0.0,0.0
2023-09-30 12:35:00,343,0.0,0.0
2023-09-30 12:35:00,344,0.0,0.0
2023-09-30 12:35:00,345,0.0,0.0
2023-09-30 12:35:00,346,114.0,80.0
2023-09-30 12:35:00,347,0.0,0.0
2023-09-30 12:35:00,348,0.0,0.0
2023-09-30 12:35:00,349,0.0,0.0
2023-09-30 12:35:00,350,0.0,0.0
2023-09-30 12:35:00,351,0.0,0.0
2023-09-30 12:35:00,352,0.0,0.0
2023-09-30 12:35:00,353,250.0,140.0
2023-09-30 12:35:00,354,250.0,140.0
2023-09-30 12:35:00,355,250.0,140.0
2023-09-30 12:35:00,356,0.0,0.0
2023-09-30 12:35:00,357,0.0,0.0
2023-09-30 12:35:00,358,0.0,0.0
2023-09-30 12:35:00,359,20.000305,10.000153
2023-09-30 12:35:00,360,0.0,0.0
2023-09-30 12:35:00,361,0.0,0.0
2023-09-30 12:35:00,362,0.0,0.0
2023-09-30 12:35:00,363,0.0,0.0
2023-09-30 12:35:00,366,0.0,0.0
2023-09-30 12:35:00,367,0.0,0.0
2023-09-30 12:35:00,368,0.0,0.0
2023-09-30 12:35:00,369,0.0,0.0
2023-09-30 12:35:00,370,0.0,0.0
2023-09-30 12:35:00,371,0.0,0.0
2023-09-30 12:35:00,372,0.0,0.0
2023-09-30 12:35:00,373,0.0,0.0
2023-09-30 12:35:00,374,0.0,0.0
2023-09-30 12:35:00,375,0.0,0.0
2023-09-30 12:35:00,376,0.0,0.0
2023-09-30 12:35:00,377,0.0,0.0
2023-09-30 12:35:00,378,0.0,0.0
2023-09-30 12:35:00,379,0.0,0.0
2023-09-30 12:35:00,380,0.0,0.0
2023-09-30 12:35:00,381,0.0,0.0
2023-09-30 12:35:00,382,0.0,0.0
2023-09-30 12:35:00,383,0.0,0.0
2023-09-30 12:35:00,384,0.0,0.0
2023-09-30 12:35:00,385,282.0,181.121277
2023-09-30 12:35:00,386,282.0,181.762146
2023-09-30 12:35:00,387,277.0,202.0
2023-09-30 12:35:00,388,281.5,181.350159
2023-09-30 12:35:00,389,281.5,180.785583
2023-09-30 12:35:00,390,277.0,202.0
2023-09-30 12:35:00,419,0.0,0.0
2023-09-30 12:35:00,420,0.0,0.0
2023-09-30 12:35:00,421,0.0,0.0
2023-09-30 12:35:00,422,261.0,180.0
2023-09-30 12:35:00,423,261.0,180.0
2023-09-30 12:35:00,432,291.0,216.0
2023-09-30 12:35:00,433,370.390442,330.732361
2023-09-30 12:35:00,434,0.0,0.0
2023-09-30 12:35:00,435,0.0,0.0
2023-09-30 12:35:00,436,0.0,0.0
2023-09-30 12:35:00,437,0.0,0.0
2023-09-30 12:35:00,438,0.0,0.0
2023-09-30 12:35:00,439,0.0,0.0
2023-09-30 12:35:00,440,163.5,120.0
2023-09-30 12:35:00,441,163.5,120.0
2023-09-30 12:35:00,442,174.0,120.0
2023-09-30 12:35:00,443,0.0,0.0
2023-09-30 12:35:00,444,0.0,0.0
2023-09-30 12:35:00,450,0.0,0.0
2023-09-30 12:35:00,451,0.0,0.0
2023-09-30 12:35:00,452,0.0,0.0
2023-09-30 12:35:00,453,0.0,0.0
2023-09-30 12:35:00,459,72.528214,0.0
2023-09-30 12:35:00,467,12.0,5.000153
2023-09-30 12:35:00,468,12.0,4.000366
2023-09-30 12:35:00,469,5.000153,1.600391
2023-09-30 12:35:00,471,15.0,6.0
2023-09-30 12:35:00,472,210.0,180.0
2023-09-30 12:35:00,473,105.0,90.0
2023-09-30 12:35:00,474,210.0,180.0
2023-09-30 12:35:00,475,105.0,90.0
2023-09-30 12:35:00,477,254.5,164.0
2023-09-30 12:35:00,478,254.5,164.0
2023-09-30 12:35:00,479,253.0,163.986282
2023-09-30 12:35:00,480,252.0,164.0
2023-09-30 12:35:00,481,252.0,164.0
2023-09-30 12:35:00,482,253.0,163.986282
2023-09-30 12:35:00,485,0.0,0.0
2023-09-30 12:35:00,486,45.0,15.000916
2023-09-30 12:35:00,487,25.0,14.00032
2023-09-30 12:35:00,488,0.0,0.0
2023-09-30 12:35:00,489,991.0,795.0
2023-09-30 12:35:00,490,0.0,0.0
2023-09-30 12:35:00,491,0.0,0.0
2023-09-30 12:35:00,492,966.0,786.0
2023-09-30 12:35:00,493,988.0,795.0
2023-09-30 12:35:00,494,0.0,0.0
2023-09-30 12:35:00,495,0.0,0.0
2023-09-30 12:35:00,496,300.0,200.0
2023-09-30 12:35:00,497,0.0,0.0
2023-09-30 12:35:00,498,400.0,240.0
2023-09-30 12:35:00,499,0.0,0.0
2023-09-30 12:35:00,501,294.5,158.003479
2023-09-30 12:35:00,502,294.662354,294.662354
2023-09-30 12:35:00,503,292.0,200.0
2023-09-30 12:35:00,507,0.0,0.0
2023-09-30 12:35:00,508,0.0,0.0
2023-09-30 12:35:00,511,338.0,338.0
2023-09-30 12:35:00,512,134.0,134.0
2023-09-30 12:35:00,513,338.0,338.0
2023-09-30 12:35:00,514,134.0,134.0
2023-09-30 12:35:00,516,0.0,0.0
2023-09-30 12:35:00,521,577.0,577.0
2023-09-30 12:35:00,522,0.0,0.0
2023-09-30 12:35:00,523,0.0,0.0
2023-09-30 12:35:00,524,0.0,0.0
2023-09-30 12:35:00,525,0.0,0.0
2023-09-30 12:35:00,526,259.0,131.0
2023-09-30 12:35:00,527,1357.0,1058.099976
2023-09-30 12:35:00,528,259.0,131.0
2023-09-30 12:35:00,529,0.0,0.0
2023-09-30 12:35:00,530,0.0,0.0
2023-09-30 12:35:00,533,0.0,0.0
2023-09-30 12:35:00,534,0.0,0.0
2023-09-30 12:35:00,535,0.0,0.0
2023-09-30 12:35:00,536,0.0,0.0
2023-09-30 12:35:00,537,0.0,0.0
2023-09-30 12:35:00,538,0.0,0.0
2023-09-30 12:35:00,539,0.0,0.0
2023-09-30 12:35:00,540,0.0,0.0
2023-09-30 12:35:00,541,50.0,50.0
2023-09-30 12:35:00,542,41.0,38.500824
2023-09-30 12:35:00,544,1012.0,795.0
2023-09-30 12:35:00,545,1012.0,795.0
2023-09-30 12:35:00,546,0.0,0.0
2023-09-30 12:35:00,547,0.0,0.0
2023-09-30 12:35:00,548,0.0,0.0
2023-09-30 12:35:00,549,223.0,120.0
2023-09-30 12:35:00,550,119.0,90.0
2023-09-30 12:35:00,554,0.0,0.0
2023-09-30 12:35:00,555,0.0,0.0
2023-09-30 12:35:00,556,0.0,0.0
2023-09-30 12:35:00,557,0.0,0.0
2023-09-30 12:35:00,558,0.0,0.0
2023-09-30 12:35:00,559,0.0,0.0
2023-09-30 12:35:00,560,0.0,0.0
2023-09-30 12:35:00,562,0.0,0.0
2023-09-30 12:35:00,563,0.0,0.0
2023-09-30 12:40:00,1,50.0,20.001221
2023-09-30 12:40:00,2,0.0,0.0
2023-09-30 12:40:00,3,0.0,0.0
2023-09-30 12:40:00,4,0.0,0.0
2023-09-30 12:40:00,5,0.0,0.0
2023-09-30 12:40:00,6,364.991486,330.0
2023-09-30 12:40:00,7,0.0,0.0
2023-09-30 12:40:00,8,0.0,0.0
2023-09-30 12:40:00,9,0.0,0.0
2023-09-30 12:40:00,10,408.51886,330.0
2023-09-30 12:40:00,11,350.0,200.0
2023-09-30 12:40:00,12,350.0,200.0
2023-09-30 12:40:00,15,316.924225,289.031616
2023-09-30 12:40:00,16,0.0,0.0
2023-09-30 12:40:00,17,0.0,0.0
2023-09-30 12:40:00,18,0.0,0.0
2023-09-30 12:40:00,27,615.0,615.0
2023-09-30 12:40:00,28,612.0,612.0
2023-09-30 12:40:00,29,612.0,612.0
2023-09-30 12:40:00,33,0.0,0.0
2023-09-30 12:40:00,36,989.0,795.0
2023-09-30 12:40:00,37,982.0,795.0
2023-09-30 12:40:00,43,367.90509,267.0
2023-09-30 12:40:00,46,0.0,0.0
2023-09-30 12:40:00,47,0.0,0.0
2023-09-30 12:40:00,48,0.0,0.0
2023-09-30 12:40:00,49,462.763214,280.0
2023-09-30 12:40:00,50,463.0,280.014557
2023-09-30 12:40:00,51,463.0,280.014557
2023-09-30 12:40:00,52,0.0,0.0
2023-09-30 12:40:00,53,0.0,0.0
2023-09-30 12:40:00,54,0.0,0.0
2023-09-30 12:40:00,55,0.0,0.0
2023-09-30 12:40:00,56,0.0,0.0
2023-09-30 12:40:00,57,0.0,0.0
2023-09-30 12:40:00,58,0.0,0.0
2023-09-30 12:40:00,59,0.0,0.0
2023-09-30 12:40:00,60,0.0,0.0
2023-09-30 12:40:00,61,0.0,0.0
2023-09-30 12:40:00,62,439.544891,339.544891
2023-09-30 12:40:00,63,0.0,0.0
2023-09-30 12:40:00,64,0.0,0.0
2023-09-30 12:40:00,65,0.0,0.0
2023-09-30 12:40:00,66,0.0,0.0
2023-09-30 12:40:00,67,355.808594,280.0
2023-09-30 12:40:00,68,0.0,0.0
2023-09-30 12:40:00,69,0.0,0.0
2023-09-30 12:40:00,70,0.0,0.0
2023-09-30 12:40:00,71,44.0,25.002136
2023-09-30 12:40:00,72,44.0,25.002136
2023-09-30 12:40:00,73,0.0,0.0
2023-09-30 12:40:00,74,0.0,0.0
2023-09-30 12:40:00,75,0.0,0.0
2023-09-30 12:40:00,76,0.0,0.0
2023-09-30 12:40:00,77,0.0,0.0
2023-09-30 12:40:00,78,0.0,0.0
2023-09-30 12:40:00,79,0.0,0.0
2023-09-30 12:40:00,80,0.0,0.0
2023-09-30 12:40:00,83,0.0,0.0
2023-09-30 12:40:00,84,0.0,0.0
2023-09-30 12:40:00,85,358.412781,320.0
2023-09-30 12:40:00,86,0.0,0.0
2023-09-30 12:40:00,87,0.0,0.0
2023-09-30 12:40:00,88,0.0,0.0
2023-09-30 12:40:00,89,374.432343,330.003937
2023-09-30 12:40:00,90,0.0,0.0
2023-09-30 12:40:00,91,0.0,0.0
2023-09-30 12:40:00,92,0.0,0.0
2023-09-30 12:40:00,95,0.0,0.0
2023-09-30 12:40:00,96,0.0,0.0
2023-09-30 12:40:00,97,0.0,0.0
2023-09-30 12:40:00,98,0.0,0.0
2023-09-30 12:40:00,99,0.0,0.0
2023-09-30 12:40:00,100,0.0,0.0
2023-09-30 12:40:00,101,0.0,0.0
2023-09-30 12:40:00,102,0.0,0.0
2023-09-30 12:40:00,103,0.0,0.0
2023-09-30 12:40:00,104,0.0,0.0
2023-09-30 12:40:00,105,0.0,0.0
2023-09-30 12:40:00,106,0.0,0.0
2023-09-30 12:40:00,107,0.0,0.0
2023-09-30 12:40:00,108,0.0,0.0
2023-09-30 12:40:00,112,0.0,0.0
2023-09-30 12:40:00,113,0.0,0.0
2023-09-30 12:40:00,114,0.0,0.0
2023-09-30 12:40:00,115,0.0,0.0
2023-09-30 12:40:00,116,0.0,0.0
2023-09-30 12:40:00,117,0.0,0.0
2023-09-30 12:40:00,118,0.0,0.0
2023-09-30 12:40:00,119,100.0,60.000153
2023-09-30 12:40:00,120,0.0,0.0
2023-09-30 12:40:00,126,0.0,0.0
2023-09-30 12:40:00,127,11.0,8.0
2023-09-30 12:40:00,128,998.0,750.0
2023-09-30 12:40:00,129,994.0,750.0
2023-09-30 12:40:00,130,0.0,0.0
2023-09-30 12:40:00,131,985.0,718.0
2023-09-30 12:40:00,132,943.0,758.0
2023-09-30 12:40:00,133,0.0,0.0
2023-09-30 12:40:00,134,0.0,0.0
2023-09-30 12:40:00,135,250.855194,210.0
2023-09-30 12:40:00,136,0.0,0.0
2023-09-30 12:40:00,137,0.0,0.0
2023-09-30 12:40:00,138,0.0,0.0
2023-09-30 12:40:00,139,297.0,206.0
2023-09-30 12:40:00,140,0.0,0.0
2023-09-30 12:40:00,141,136.0,95.0
2023-09-30 12:40:00,142,171.5,88.0
2023-09-30 12:40:00,143,171.5,88.907463
2023-09-30 12:40:00,144,173.0,104.0
2023-09-30 12:40:00,145,168.5,88.436272
2023-09-30 12:40:00,146,168.5,88.436272
2023-09-30 12:40:00,147,170.0,104.0
2023-09-30 12:40:00,150,0.0,0.0
2023-09-30 12:40:00,151,0.0,0.0
2023-09-30 12:40:00,152,0.0,0.0
2023-09-30 12:40:00,153,0.0,0.0
2023-09-30 12:40:00,154,239.0,134.0
2023-09-30 12:40:00,155,123.0,67.0
2023-09-30 12:40:00,156,0.0,0.0
2023-09-30 12:40:00,158,0.0,0.0
2023-09-30 12:40:00,159,1003.0,795.0
2023-09-30 12:40:00,160,998.0,795.0
2023-09-30 12:40:00,161,0.0,0.0
2023-09-30 12:40:00,162,300.0,220.0
2023-09-30 12:40:00,166,0.0,0.0
2023-09-30 12:40:00,167,0.0,0.0
2023-09-30 12:40:00,168,0.0,0.0
2023-09-30 12:40:00,169,0.0,0.0
2023-09-30 12:40:00,170,0.0,0.0
2023-09-30 12:40:00,171,0.0,0.0
2023-09-30 12:40:00,172,0.0,0.0
2023-09-30 12:40:00,173,0.0,0.0
2023-09-30 12:40:00,174,0.0,0.0
2023-09-30 12:40:00,175,0.0,0.0
2023-09-30 12:40:00,176,286.160614,153.557648
2023-09-30 12:40:00,177,157.0,106.0
2023-09-30 12:40:00,178,0.0,0.0
2023-09-30 12:40:00,179,0.0,0.0
2023-09-30 12:40:00,180,0.0,0.0
2023-09-30 12:40:00,181,0.0,0.0
2023-09-30 12:40:00,182,0.0,0.0
2023-09-30 12:40:00,183,0.0,0.0
2023-09-30 12:40:00,184,0.0,0.0
2023-09-30 12:40:00,185,0.0,0.0
2023-09-30 12:40:00,186,0.0,0.0
2023-09-30 12:40:00,187,0.0,0.0
2023-09-30 12:40:00,188,0.0,0.0
2023-09-30 12:40:00,189,0.0,0.0
2023-09-30 12:40:00,190,995.0,795.0
2023-09-30 12:40:00,191,993.0,795.0
2023-09-30 12:40:00,193,0.0,0.0
2023-09-30 12:40:00,194,0.0,0.0
2023-09-30 12:40:00,195,0.0,0.0
2023-09-30 12:40:00,196,36.90773,35.0
2023-09-30 12:40:00,197,0.0,0.0
2023-09-30 12:40:00,198,200.0,120.0
2023-09-30 12:40:00,200,0.0,0.0
2023-09-30 12:40:00,207,0.0,0.0
2023-09-30 12:40:00,208,0.0,0.0
2023-09-30 12:40:00,209,0.0,0.0
2023-09-30 12:40:00,210,0.0,0.0
2023-09-30 12:40:00,211,0.0,0.0
2023-09-30 12:40:00,212,0.0,0.0
2023-09-30 12:40:00,213,0.0,0.0
2023-09-30 12:40:00,214,0.0,0.0
2023-09-30 12:40:00,215,0.0,0.0
2023-09-30 12:40:00,216,0.0,0.0
2023-09-30 12:40:00,217,0.0,0.0
2023-09-30 12:40:00,218,26.5,20.99826
2023-09-30 12:40:00,219,26.5,20.99826
2023-09-30 12:40:00,220,26.5,20.99826
2023-09-30 12:40:00,231,0.0,0.0
2023-09-30 12:40:00,232,0.0,0.0
2023-09-30 12:40:00,233,0.0,0.0
2023-09-30 12:40:00,234,0.0,0.0
2023-09-30 12:40:00,237,0.0,0.0
2023-09-30 12:40:00,238,0.0,0.0
2023-09-30 12:40:00,240,282.0,200.0
2023-09-30 12:40:00,241,142.0,100.0
2023-09-30 12:40:00,242,0.0,0.0
2023-09-30 12:40:00,243,0.0,0.0
2023-09-30 12:40:00,244,0.0,0.0
2023-09-30 12:40:00,247,0.0,0.0
2023-09-30 12:40:00,248,0.0,0.0
2023-09-30 12:40:00,249,0.0,0.0
2023-09-30 12:40:00,250,160.5,99.279175
2023-09-30 12:40:00,251,160.5,99.498901
2023-09-30 12:40:00,252,180.0,130.0
2023-09-30 12:40:00,253,0.0,0.0
2023-09-30 12:40:00,254,0.0,0.0
2023-09-30 12:40:00,255,0.0,0.0
2023-09-30 12:40:00,256,0.0,0.0
2023-09-30 12:40:00,257,0.0,0.0
2023-09-30 12:40:00,258,0.0,0.0
2023-09-30 12:40:00,259,0.0,0.0
2023-09-30 12:40:00,260,0.0,0.0
2023-09-30 12:40:00,264,10.000229,5.000229
2023-09-30 12:40:00,265,10.000229,5.000229
2023-09-30 12:40:00,266,300.0,230.0
2023-09-30 12:40:00,267,300.0,230.0
2023-09-30 12:40:00,268,0.0,0.0
2023-09-30 12:40:00,269,0.0,0.0
2023-09-30 12:40:00,270,0.0,0.0
2023-09-30 12:40:00,271,0.0,0.0
2023-09-30 12:40:00,272,0.0,0.0
2023-09-30 12:40:00,273,0.0,0.0
2023-09-30 12:40:00,274,0.0,0.0
2023-09-30 12:40:00,275,0.0,0.0
2023-09-30 12:40:00,276,0.0,0.0
2023-09-30 12:40:00,277,0.0,0.0
2023-09-30 12:40:00,278,0.0,0.0
2023-09-30 12:40:00,279,0.0,0.0
2023-09-30 12:40:00,280,0.0,0.0
2023-09-30 12:40:00,281,0.0,0.0
2023-09-30 12:40:00,282,0.0,0.0
2023-09-30 12:40:00,283,0.0,0.0
2023-09-30 12:40:00,284,0.0,0.0
2023-09-30 12:40:00,285,161.0,100.0
2023-09-30 12:40:00,286,76.0,50.0
2023-09-30 12:40:00,287,0.0,0.0
2023-09-30 12:40:00,288,0.0,0.0
2023-09-30 12:40:00,289,0.0,0.0
2023-09-30 12:40:00,290,0.0,0.0
2023-09-30 12:40:00,291,0.0,0.0
2023-09-30 12:40:00,292,0.0,0.0
2023-09-30 12:40:00,293,0.0,0.0
2023-09-30 12:40:00,294,0.0,0.0
2023-09-30 12:40:00,299,180.5,123.99823
2023-09-30 12:40:00,300,180.5,123.99823
2023-09-30 12:40:00,301,179.5,123.99823
2023-09-30 12:40:00,302,179.5,123.99823
2023-09-30 12:40:00,303,219.0,132.0
2023-09-30 12:40:00,304,219.0,132.0
2023-09-30 12:40:00,305,375.0,215.001404
2023-09-30 12:40:00,306,0.0,0.0
2023-09-30 12:40:00,307,370.0,200.004578
2023-09-30 12:40:00,308,0.0,0.0
2023-09-30 12:40:00,309,0.0,0.0
2023-09-30 12:40:00,310,0.0,0.0
2023-09-30 12:40:00,311,0.0,0.0
2023-09-30 12:40:00,312,0.0,0.0
2023-09-30 12:40:00,313,0.0,0.0
2023-09-30 12:40:00,314,0.0,0.0
2023-09-30 12:40:00,315,0.0,0.0
2023-09-30 12:40:00,316,0.0,0.0
2023-09-30 12:40:00,317,0.0,0.0
2023-09-30 12:40:00,318,0.0,0.0
2023-09-30 12:40:00,319,0.0,0.0
2023-09-30 12:40:00,320,0.0,0.0
2023-09-30 12:40:00,321,0.0,0.0
2023-09-30 12:40:00,322,0.0,0.0
2023-09-30 12:40:00,323,161.0,122.0
2023-09-30 12:40:00,324,161.0,122.0
2023-09-30 12:40:00,325,171.0,136.0
2023-09-30 12:40:00,326,0.0,0.0
2023-09-30 12:40:00,327,0.0,0.0
2023-09-30 12:40:00,328,0.0,0.0
2023-09-30 12:40:00,329,0.0,0.0
2023-09-30 12:40:00,330,0.0,0.0
2023-09-30 12:40:00,331,816.0,615.0
2023-09-30 12:40:00,332,0.0,0.0
2023-09-30 12:40:00,333,0.0,0.0
2023-09-30 12:40:00,334,0.0,0.0
2023-09-30 12:40:00,335,0.0,0.0
2023-09-30 12:40:00,336,0.0,0.0
2023-09-30 12:40:00,337,0.0,0.0
2023-09-30 12:40:00,338,0.0,0.0
2023-09-30 12:40:00,339,0.0,0.0
2023-09-30 12:40:00,340,818.0,580.0
2023-09-30 12:40:00,341,0.0,0.0
2023-09-30 12:40:00,342,0.0,0.0
2023-09-30 12:40:00,343,0.0,0.0
2023-09-30 12:40:00,344,0.0,0.0
2023-09-30 12:40:00,345,0.0,0.0
2023-09-30 12:40:00,346,114.0,80.0
2023-09-30 12:40:00,347,0.0,0.0
2023-09-30 12:40:00,348,0.0,0.0
2023-09-30 12:40:00,349,0.0,0.0
2023-09-30 12:40:00,350,0.0,0.0
2023-09-30 12:40:00,351,0.0,0.0
2023-09-30 12:40:00,352,0.0,0.0
2023-09-30 12:40:00,353,250.0,140.0
2023-09-30 12:40:00,354,250.0,140.0
2023-09-30 12:40:00,355,250.0,140.0
2023-09-30 12:40:00,356,0.0,0.0
2023-09-30 12:40:00,357,0.0,0.0
2023-09-30 12:40:00,358,0.0,0.0
2023-09-30 12:40:00,359,20.000305,10.000153
2023-09-30 12:40:00,360,0.0,0.0
2023-09-30 12:40:00,361,0.0,0.0
2023-09-30 12:40:00,362,0.0,0.0
2023-09-30 12:40:00,363,0.0,0.0
2023-09-30 12:40:00,366,0.0,0.0
2023-09-30 12:40:00,367,0.0,0.0
2023-09-30 12:40:00,368,0.0,0.0
2023-09-30 12:40:00,369,0.0,0.0
2023-09-30 12:40:00,370,0.0,0.0
2023-09-30 12:40:00,371,0.0,0.0
2023-09-30 12:40:00,372,0.0,0.0
2023-09-30 12:40:00,373,0.0,0.0
2023-09-30 12:40:00,374,0.0,0.0
2023-09-30 12:40:00,375,0.0,0.0
2023-09-30 12:40:00,376,0.0,0.0
2023-09-30 12:40:00,377,0.0,0.0
2023-09-30 12:40:00,378,0.0,0.0
2023-09-30 12:40:00,379,0.0,0.0
2023-09-30 12:40:00,380,0.0,0.0
2023-09-30 12:40:00,381,0.0,0.0
2023-09-30 12:40:00,382,0.0,0.0
2023-09-30 12:40:00,383,0.0,0.0
2023-09-30 12:40:00,384,0.0,0.0
2023-09-30 12:40:00,385,282.0,181.121277
2023-09-30 12:40:00,386,282.0,181.533264
2023-09-30 12:40:00,387,277.0,202.0
2023-09-30 12:40:00,388,281.5,181.395935
2023-09-30 12:40:00,389,281.5,180.83136
2023-09-30 12:40:00,390,277.0,202.0
2023-09-30 12:40:00,419,0.0,0.0
2023-09-30 12:40:00,420,0.0,0.0
2023-09-30 12:40:00,421,0.0,0.0
2023-09-30 12:40:00,422,261.0,180.0
2023-09-30 12:40:00,423,261.0,180.0
2023-09-30 12:40:00,432,291.0,216.0
2023-09-30 12:40:00,433,395.403412,254.0
2023-09-30 12:40:00,434,0.0,0.0
2023-09-30 12:40:00,435,0.0,0.0
2023-09-30 12:40:00,436,0.0,0.0
2023-09-30 12:40:00,437,0.0,0.0
2023-09-30 12:40:00,438,0.0,0.0
2023-09-30 12:40:00,439,0.0,0.0
2023-09-30 12:40:00,440,163.5,120.0
2023-09-30 12:40:00,441,163.5,120.0
2023-09-30 12:40:00,442,174.0,120.0
2023-09-30 12:40:00,443,0.0,0.0
2023-09-30 12:40:00,444,0.0,0.0
2023-09-30 12:40:00,450,0.0,0.0
2023-09-30 12:40:00,451,0.0,0.0
2023-09-30 12:40:00,452,0.0,0.0
2023-09-30 12:40:00,453,0.0,0.0
2023-09-30 12:40:00,459,0.0,0.0
2023-09-30 12:40:00,467,12.0,5.000153
2023-09-30 12:40:00,468,12.0,4.000366
2023-09-30 12:40:00,469,5.000153,1.600391
2023-09-30 12:40:00,471,15.0,6.0
2023-09-30 12:40:00,472,210.0,180.0
2023-09-30 12:40:00,473,105.0,90.0
2023-09-30 12:40:00,474,210.0,180.0
2023-09-30 12:40:00,475,105.0,90.0
2023-09-30 12:40:00,477,254.5,164.0
2023-09-30 12:40:00,478,254.5,164.0
2023-09-30 12:40:00,479,253.0,163.986282
2023-09-30 12:40:00,480,252.0,164.0
2023-09-30 12:40:00,481,252.0,164.0
2023-09-30 12:40:00,482,253.0,163.986282
2023-09-30 12:40:00,485,0.0,0.0
2023-09-30 12:40:00,486,45.0,15.000916
2023-09-30 12:40:00,487,25.0,14.00032
2023-09-30 12:40:00,488,0.0,0.0
2023-09-30 12:40:00,489,991.0,795.0
2023-09-30 12:40:00,490,0.0,0.0
2023-09-30 12:40:00,491,0.0,0.0
2023-09-30 12:40:00,492,966.0,786.0
2023-09-30 12:40:00,493,988.0,795.0
2023-09-30 12:40:00,494,0.0,0.0
2023-09-30 12:40:00,495,0.0,0.0
2023-09-30 12:40:00,496,300.0,200.0
2023-09-30 12:40:00,497,0.0,0.0
2023-09-30 12:40:00,498,400.0,240.0
2023-09-30 12:40:00,499,0.0,0.0
2023-09-30 12:40:00,501,294.5,158.003479
2023-09-30 12:40:00,502,297.271729,297.271729
2023-09-30 12:40:00,503,292.0,200.0
2023-09-30 12:40:00,507,0.0,0.0
2023-09-30 12:40:00,508,0.0,0.0
2023-09-30 12:40:00,511,338.0,150.0
2023-09-30 12:40:00,512,134.0,120.0
2023-09-30 12:40:00,513,338.0,150.0
2023-09-30 12:40:00,514,134.0,120.0
2023-09-30 12:40:00,516,0.0,0.0
2023-09-30 12:40:00,521,716.903198,577.0
2023-09-30 12:40:00,522,0.0,0.0
2023-09-30 12:40:00,523,0.0,0.0
2023-09-30 12:40:00,524,0.0,0.0
2023-09-30 12:40:00,525,0.0,0.0
2023-09-30 12:40:00,526,259.0,131.0
2023-09-30 12:40:00,527,1357.0,1058.099976
2023-09-30 12:40:00,528,259.0,131.0
2023-09-30 12:40:00,529,0.0,0.0
2023-09-30 12:40:00,530,0.0,0.0
2023-09-30 12:40:00,533,0.0,0.0
2023-09-30 12:40:00,534,0.0,0.0
2023-09-30 12:40:00,535,0.0,0.0
2023-09-30 12:40:00,536,0.0,0.0
2023-09-30 12:40:00,537,0.0,0.0
2023-09-30 12:40:00,538,0.0,0.0
2023-09-30 12:40:00,539,0.0,0.0
2023-09-30 12:40:00,540,0.0,0.0
2023-09-30 12:40:00,541,75.0,50.0
2023-09-30 12:40:00,542,41.0,38.500824
2023-09-30 12:40:00,544,1012.0,795.0
2023-09-30 12:40:00,545,1012.0,795.0
2023-09-30 12:40:00,546,0.0,0.0
2023-09-30 12:40:00,547,0.0,0.0
2023-09-30 12:40:00,548,0.0,0.0
2023-09-30 12:40:00,549,223.0,120.0
2023-09-30 12:40:00,550,119.0,90.0
2023-09-30 12:40:00,554,0.0,0.0
2023-09-30 12:40:00,555,0.0,0.0
2023-09-30 12:40:00,556,0.0,0.0
2023-09-30 12:40:00,557,0.0,0.0
2023-09-30 12:40:00,558,0.0,0.0
2023-09-30 12:40:00,559,0.0,0.0
2023-09-30 12:40:00,560,0.0,0.0
2023-09-30 12:40:00,562,0.0,0.0
2023-09-30 12:40:00,563,0.0,0.0
2023-09-30 12:45:00,1,50.0,20.001221
2023-09-30 12:45:00,2,0.0,0.0
2023-09-30 12:45:00,3,0.0,0.0
2023-09-30 12:45:00,4,0.0,0.0
2023-09-30 12:45:00,5,0.0,0.0
2023-09-30 12:45:00,6,364.991486,330.0
2023-09-30 12:45:00,7,0.0,0.0
2023-09-30 12:45:00,8,0.0,0.0
2023-09-30 12:45:00,9,0.0,0.0
2023-09-30 12:45:00,10,411.487976,330.0
2023-09-30 12:45:00,11,350.0,200.0
2023-09-30 12:45:00,12,350.0,200.0
2023-09-30 12:45:00,15,320.014984,289.123169
2023-09-30 12:45:00,16,0.0,0.0
2023-09-30 12:45:00,17,0.0,0.0
2023-09-30 12:45:00,18,0.0,0.0
2023-09-30 12:45:00,27,615.0,615.0
2023-09-30 12:45:00,28,612.0,612.0
2023-09-30 12:45:00,29,612.0,612.0
2023-09-30 12:45:00,33,0.0,0.0
2023-09-30 12:45:00,36,989.0,795.0
2023-09-30 12:45:00,37,982.0,795.0
2023-09-30 12:45:00,43,372.519623,267.0
2023-09-30 12:45:00,46,0.0,0.0
2023-09-30 12:45:00,47,0.0,0.0
2023-09-30 12:45:00,48,0.0,0.0
2023-09-30 12:45:00,49,462.763214,280.0
2023-09-30 12:45:00,50,463.0,280.014557
2023-09-30 12:45:00,51,463.0,280.014557
2023-09-30 12:45:00,52,0.0,0.0
2023-09-30 12:45:00,53,0.0,0.0
2023-09-30 12:45:00,54,0.0,0.0
2023-09-30 12:45:00,55,0.0,0.0
2023-09-30 12:45:00,56,0.0,0.0
2023-09-30 12:45:00,57,0.0,0.0
2023-09-30 12:45:00,58,0.0,0.0
2023-09-30 12:45:00,59,0.0,0.0
2023-09-30 12:45:00,60,0.0,0.0
2023-09-30 12:45:00,61,0.0,0.0
2023-09-30 12:45:00,62,448.786407,348.786407
2023-09-30 12:45:00,63,0.0,0.0
2023-09-30 12:45:00,64,0.0,0.0
2023-09-30 12:45:00,65,0.0,0.0
2023-09-30 12:45:00,66,0.0,0.0
2023-09-30 12:45:00,67,409.721283,280.0
2023-09-30 12:45:00,68,0.0,0.0
2023-09-30 12:45:00,69,0.0,0.0
2023-09-30 12:45:00,70,0.0,0.0
2023-09-30 12:45:00,71,44.0,25.002136
2023-09-30 12:45:00,72,44.0,25.002136
2023-09-30 12:45:00,73,0.0,0.0
2023-09-30 12:45:00,74,0.0,0.0
2023-09-30 12:45:00,75,0.0,0.0
2023-09-30 12:45:00,76,0.0,0.0
2023-09-30 12:45:00,77,0.0,0.0
2023-09-30 12:45:00,78,0.0,0.0
2023-09-30 12:45:00,79,0.0,0.0
2023-09-30 12:45:00,80,0.0,0.0
2023-09-30 12:45:00,83,0.0,0.0
2023-09-30 12:45:00,84,0.0,0.0
2023-09-30 12:45:00,85,417.982605,320.0
2023-09-30 12:45:00,86,0.0,0.0
2023-09-30 12:45:00,87,0.0,0.0
2023-09-30 12:45:00,88,0.0,0.0
2023-09-30 12:45:00,89,398.123901,330.003937
2023-09-30 12:45:00,90,0.0,0.0
2023-09-30 12:45:00,91,0.0,0.0
2023-09-30 12:45:00,92,0.0,0.0
2023-09-30 12:45:00,95,0.0,0.0
2023-09-30 12:45:00,96,0.0,0.0
2023-09-30 12:45:00,97,0.0,0.0
2023-09-30 12:45:00,98,0.0,0.0
2023-09-30 12:45:00,99,0.0,0.0
2023-09-30 12:45:00,100,0.0,0.0
2023-09-30 12:45:00,101,0.0,0.0
2023-09-30 12:45:00,102,0.0,0.0
2023-09-30 12:45:00,103,0.0,0.0
2023-09-30 12:45:00,104,0.0,0.0
2023-09-30 12:45:00,105,0.0,0.0
2023-09-30 12:45:00,106,0.0,0.0
2023-09-30 12:45:00,107,0.0,0.0
2023-09-30 12:45:00,108,0.0,0.0
2023-09-30 12:45:00,112,0.0,0.0
2023-09-30 12:45:00,113,0.0,0.0
2023-09-30 12:45:00,114,0.0,0.0
2023-09-30 12:45:00,115,0.0,0.0
2023-09-30 12:45:00,116,0.0,0.0
2023-09-30 12:45:00,117,0.0,0.0
2023-09-30 12:45:00,118,0.0,0.0
2023-09-30 12:45:00,119,100.0,60.000153
2023-09-30 12:45:00,120,0.0,0.0
2023-09-30 12:45:00,126,0.0,0.0
2023-09-30 12:45:00,127,11.0,8.0
2023-09-30 12:45:00,128,998.0,750.0
2023-09-30 12:45:00,129,994.0,750.0
2023-09-30 12:45:00,130,0.0,0.0
2023-09-30 12:45:00,131,985.0,718.0
2023-09-30 12:45:00,132,943.0,758.0
2023-09-30 12:45:00,133,0.0,0.0
2023-09-30 12:45:00,134,0.0,0.0
2023-09-30 12:45:00,135,265.588226,210.0
2023-09-30 12:45:00,136,0.0,0.0
2023-09-30 12:45:00,137,0.0,0.0
2023-09-30 12:45:00,138,0.0,0.0
2023-09-30 12:45:00,139,297.0,206.0
2023-09-30 12:45:00,140,0.0,0.0
2023-09-30 12:45:00,141,136.0,95.0
2023-09-30 12:45:00,142,171.5,88.0
2023-09-30 12:45:00,143,171.5,89.143059
2023-09-30 12:45:00,144,173.0,104.0
2023-09-30 12:45:00,145,168.5,88.436272
2023-09-30 12:45:00,146,168.5,88.436272
2023-09-30 12:45:00,147,170.0,104.0
2023-09-30 12:45:00,150,0.0,0.0
2023-09-30 12:45:00,151,0.0,0.0
2023-09-30 12:45:00,152,0.0,0.0
2023-09-30 12:45:00,153,0.0,0.0
2023-09-30 12:45:00,154,239.0,134.0
2023-09-30 12:45:00,155,123.0,67.0
2023-09-30 12:45:00,156,0.0,0.0
2023-09-30 12:45:00,158,0.0,0.0
2023-09-30 12:45:00,159,1003.0,795.0
2023-09-30 12:45:00,160,998.0,795.0
2023-09-30 12:45:00,161,0.0,0.0
2023-09-30 12:45:00,162,300.0,220.0
2023-09-30 12:45:00,166,0.0,0.0
2023-09-30 12:45:00,167,0.0,0.0
2023-09-30 12:45:00,168,0.0,0.0
2023-09-30 12:45:00,169,0.0,0.0
2023-09-30 12:45:00,170,0.0,0.0
2023-09-30 12:45:00,171,0.0,0.0
2023-09-30 12:45:00,172,0.0,0.0
2023-09-30 12:45:00,173,0.0,0.0
2023-09-30 12:45:00,174,0.0,0.0
2023-09-30 12:45:00,175,0.0,0.0
2023-09-30 12:45:00,176,286.160614,153.557648
2023-09-30 12:45:00,177,157.0,106.0
2023-09-30 12:45:00,178,0.0,0.0
2023-09-30 12:45:00,179,0.0,0.0
2023-09-30 12:45:00,180,0.0,0.0
2023-09-30 12:45:00,181,0.0,0.0
2023-09-30 12:45:00,182,0.0,0.0
2023-09-30 12:45:00,183,0.0,0.0
2023-09-30 12:45:00,184,0.0,0.0
2023-09-30 12:45:00,185,0.0,0.0
2023-09-30 12:45:00,186,0.0,0.0
2023-09-30 12:45:00,187,0.0,0.0
2023-09-30 12:45:00,188,0.0,0.0
2023-09-30 12:45:00,189,0.0,0.0
2023-09-30 12:45:00,190,995.0,795.0
2023-09-30 12:45:00,191,993.0,795.0
2023-09-30 12:45:00,193,0.0,0.0
2023-09-30 12:45:00,194,0.0,0.0
2023-09-30 12:45:00,195,0.0,0.0
2023-09-30 12:45:00,196,36.90773,35.0
2023-09-30 12:45:00,197,0.0,0.0
2023-09-30 12:45:00,198,200.0,120.0
2023-09-30 12:45:00,200,0.0,0.0
2023-09-30 12:45:00,207,0.0,0.0
2023-09-30 12:45:00,208,0.0,0.0
2023-09-30 12:45:00,209,0.0,0.0
2023-09-30 12:45:00,210,0.0,0.0
2023-09-30 12:45:00,211,0.0,0.0
2023-09-30 12:45:00,212,0.0,0.0
2023-09-30 12:45:00,213,0.0,0.0
2023-09-30 12:45:00,214,0.0,0.0
2023-09-30 12:45:00,215,0.0,0.0
2023-09-30 12:45:00,216,0.0,0.0
2023-09-30 12:45:00,217,0.0,0.0
2023-09-30 12:45:00,218,26.5,20.99826
2023-09-30 12:45:00,219,26.5,20.99826
2023-09-30 12:45:00,220,26.5,20.99826
2023-09-30 12:45:00,231,0.0,0.0
2023-09-30 12:45:00,232,0.0,0.0
2023-09-30 12:45:00,233,0.0,0.0
2023-09-30 12:45:00,234,0.0,0.0
2023-09-30 12:45:00,237,0.0,0.0
2023-09-30 12:45:00,238,0.0,0.0
2023-09-30 12:45:00,240,282.0,200.0
2023-09-30 12:45:00,241,142.0,100.0
2023-09-30 12:45:00,242,0.0,0.0
2023-09-30 12:45:00,243,0.0,0.0
2023-09-30 12:45:00,244,0.0,0.0
2023-09-30 12:45:00,247,0.0,0.0
2023-09-30 12:45:00,248,0.0,0.0
2023-09-30 12:45:00,249,0.0,0.0
2023-09-30 12:45:00,250,160.5,99.334106
2023-09-30 12:45:00,251,160.5,99.46228
2023-09-30 12:45:00,252,180.0,130.0
2023-09-30 12:45:00,253,0.0,0.0
2023-09-30 12:45:00,254,0.0,0.0
2023-09-30 12:45:00,255,0.0,0.0
2023-09-30 12:45:00,256,0.0,0.0
2023-09-30 12:45:00,257,0.0,0.0
2023-09-30 12:45:00,258,0.0,0.0
2023-09-30 12:45:00,259,0.0,0.0
2023-09-30 12:45:00,260,0.0,0.0
2023-09-30 12:45:00,264,10.000229,5.000229
2023-09-30 12:45:00,265,10.000229,5.000229
2023-09-30 12:45:00,266,300.0,230.0
2023-09-30 12:45:00,267,300.0,230.0
2023-09-30 12:45:00,268,0.0,0.0
2023-09-30 12:45:00,269,0.0,0.0
2023-09-30 12:45:00,270,0.0,0.0
2023-09-30 12:45:00,271,0.0,0.0
2023-09-30 12:45:00,272,0.0,0.0
2023-09-30 12:45:00,273,0.0,0.0
2023-09-30 12:45:00,274,0.0,0.0
2023-09-30 12:45:00,275,0.0,0.0
2023-09-30 12:45:00,276,0.0,0.0
2023-09-30 12:45:00,277,0.0,0.0
2023-09-30 12:45:00,278,0.0,0.0
2023-09-30 12:45:00,279,0.0,0.0
2023-09-30 12:45:00,280,0.0,0.0
2023-09-30 12:45:00,281,0.0,0.0
2023-09-30 12:45:00,282,0.0,0.0
2023-09-30 12:45:00,283,0.0,0.0
2023-09-30 12:45:00,284,0.0,0.0
2023-09-30 12:45:00,285,161.0,100.0
2023-09-30 12:45:00,286,76.0,50.0
2023-09-30 12:45:00,287,0.0,0.0
2023-09-30 12:45:00,288,0.0,0.0
2023-09-30 12:45:00,289,0.0,0.0
2023-09-30 12:45:00,290,0.0,0.0
2023-09-30 12:45:00,291,0.0,0.0
2023-09-30 12:45:00,292,0.0,0.0
2023-09-30 12:45:00,293,0.0,0.0
2023-09-30 12:45:00,294,0.0,0.0
2023-09-30 12:45:00,299,180.5,123.99823
2023-09-30 12:45:00,300,180.5,123.99823
2023-09-30 12:45:00,301,179.5,123.99823
2023-09-30 12:45:00,302,179.5,123.99823
2023-09-30 12:45:00,303,219.0,132.0
2023-09-30 12:45:00,304,219.0,132.0
2023-09-30 12:45:00,305,375.0,215.001404
2023-09-30 12:45:00,306,0.0,0.0
2023-09-30 12:45:00,307,370.0,200.004578
2023-09-30 12:45:00,308,0.0,0.0
2023-09-30 12:45:00,309,0.0,0.0
2023-09-30 12:45:00,310,0.0,0.0
2023-09-30 12:45:00,311,0.0,0.0
2023-09-30 12:45:00,312,0.0,0.0
2023-09-30 12:45:00,313,0.0,0.0
2023-09-30 12:45:00,314,0.0,0.0
2023-09-30 12:45:00,315,0.0,0.0
2023-09-30 12:45:00,316,0.0,0.0
2023-09-30 12:45:00,317,0.0,0.0
2023-09-30 12:45:00,318,0.0,0.0
2023-09-30 12:45:00,319,0.0,0.0
2023-09-30 12:45:00,320,0.0,0.0
2023-09-30 12:45:00,321,0.0,0.0
2023-09-30 12:45:00,322,0.0,0.0
2023-09-30 12:45:00,323,161.0,122.0
2023-09-30 12:45:00,324,161.0,122.0
2023-09-30 12:45:00,325,171.0,136.0
2023-09-30 12:45:00,326,0.0,0.0
2023-09-30 12:45:00,327,0.0,0.0
2023-09-30 12:45:00,328,0.0,0.0
2023-09-30 12:45:00,329,0.0,0.0
2023-09-30 12:45:00,330,0.0,0.0
2023-09-30 12:45:00,331,816.0,615.0
2023-09-30 12:45:00,332,0.0,0.0
2023-09-30 12:45:00,333,0.0,0.0
2023-09-30 12:45:00,334,0.0,0.0
2023-09-30 12:45:00,335,0.0,0.0
2023-09-30 12:45:00,336,0.0,0.0
2023-09-30 12:45:00,337,0.0,0.0
2023-09-30 12:45:00,338,0.0,0.0
2023-09-30 12:45:00,339,0.0,0.0
2023-09-30 12:45:00,340,817.719116,580.0
2023-09-30 12:45:00,341,0.0,0.0
2023-09-30 12:45:00,342,0.0,0.0
2023-09-30 12:45:00,343,0.0,0.0
2023-09-30 12:45:00,344,0.0,0.0
2023-09-30 12:45:00,345,0.0,0.0
2023-09-30 12:45:00,346,114.0,80.0
2023-09-30 12:45:00,347,0.0,0.0
2023-09-30 12:45:00,348,0.0,0.0
2023-09-30 12:45:00,349,0.0,0.0
2023-09-30 12:45:00,350,0.0,0.0
2023-09-30 12:45:00,351,0.0,0.0
2023-09-30 12:45:00,352,0.0,0.0
2023-09-30 12:45:00,353,250.0,140.0
2023-09-30 12:45:00,354,250.0,140.0
2023-09-30 12:45:00,355,250.0,140.0
2023-09-30 12:45:00,356,0.0,0.0
2023-09-30 12:45:00,357,0.0,0.0
2023-09-30 12:45:00,358,0.0,0.0
2023-09-30 12:45:00,359,20.000305,10.000153
2023-09-30 12:45:00,360,0.0,0.0
2023-09-30 12:45:00,361,0.0,0.0
2023-09-30 12:45:00,362,0.0,0.0
2023-09-30 12:45:00,363,0.0,0.0
2023-09-30 12:45:00,366,0.0,0.0
2023-09-30 12:45:00,367,0.0,0.0
2023-09-30 12:45:00,368,0.0,0.0
2023-09-30 12:45:00,369,0.0,0.0
2023-09-30 12:45:00,370,0.0,0.0
2023-09-30 12:45:00,371,0.0,0.0
2023-09-30 12:45:00,372,0.0,0.0
2023-09-30 12:45:00,373,0.0,0.0
2023-09-30 12:45:00,374,0.0,0.0
2023-09-30 12:45:00,375,0.0,0.0
2023-09-30 12:45:00,376,0.0,0.0
2023-09-30 12:45:00,377,0.0,0.0
2023-09-30 12:45:00,378,0.0,0.0
2023-09-30 12:45:00,379,0.0,0.0
2023-09-30 12:45:00,380,0.0,0.0
2023-09-30 12:45:00,381,0.0,0.0
2023-09-30 12:45:00,382,0.0,0.0
2023-09-30 12:45:00,383,0.0,0.0
2023-09-30 12:45:00,384,0.0,0.0
2023-09-30 12:45:00,385,282.0,181.167053
2023-09-30 12:45:00,386,282.0,181.792664
2023-09-30 12:45:00,387,277.0,202.0
2023-09-30 12:45:00,388,281.5,181.395935
2023-09-30 12:45:00,389,281.5,180.83136
2023-09-30 12:45:00,390,277.0,202.0
2023-09-30 12:45:00,419,0.0,0.0
2023-09-30 12:45:00,420,0.0,0.0
2023-09-30 12:45:00,421,0.0,0.0
2023-09-30 12:45:00,422,261.0,180.0
2023-09-30 12:45:00,423,261.0,180.0
2023-09-30 12:45:00,432,291.0,216.0
2023-09-30 12:45:00,433,415.476166,254.0
2023-09-30 12:45:00,434,0.0,0.0
2023-09-30 12:45:00,435,0.0,0.0
2023-09-30 12:45:00,436,0.0,0.0
2023-09-30 12:45:00,437,0.0,0.0
2023-09-30 12:45:00,438,0.0,0.0
2023-09-30 12:45:00,439,0.0,0.0
2023-09-30 12:45:00,440,163.5,120.0
2023-09-30 12:45:00,441,163.5,120.0
2023-09-30 12:45:00,442,174.0,120.0
2023-09-30 12:45:00,443,0.0,0.0
2023-09-30 12:45:00,444,0.0,0.0
2023-09-30 12:45:00,450,0.0,0.0
2023-09-30 12:45:00,451,0.0,0.0
2023-09-30 12:45:00,452,0.0,0.0
2023-09-30 12:45:00,453,0.0,0.0
2023-09-30 12:45:00,459,0.0,0.0
2023-09-30 12:45:00,467,12.0,5.000153
2023-09-30 12:45:00,468,12.0,4.000366
2023-09-30 12:45:00,469,5.000153,1.600391
2023-09-30 12:45:00,471,15.0,6.0
2023-09-30 12:45:00,472,210.0,180.0
2023-09-30 12:45:00,473,105.0,90.0
2023-09-30 12:45:00,474,210.0,180.0
2023-09-30 12:45:00,475,105.0,90.0
2023-09-30 12:45:00,477,254.5,164.0
2023-09-30 12:45:00,478,254.5,164.0
2023-09-30 12:45:00,479,253.0,163.986282
2023-09-30 12:45:00,480,252.0,164.0
2023-09-30 12:45:00,481,252.0,164.0
2023-09-30 12:45:00,482,253.0,163.986282
2023-09-30 12:45:00,485,0.0,0.0
2023-09-30 12:45:00,486,45.0,15.000916
2023-09-30 12:45:00,487,25.0,14.00032
2023-09-30 12:45:00,488,0.0,0.0
2023-09-30 12:45:00,489,991.0,795.0
2023-09-30 12:45:00,490,0.0,0.0
2023-09-30 12:45:00,491,0.0,0.0
2023-09-30 12:45:00,492,966.0,786.0
2023-09-30 12:45:00,493,988.0,795.0
2023-09-30 12:45:00,494,0.0,0.0
2023-09-30 12:45:00,495,0.0,0.0
2023-09-30 12:45:00,496,300.0,200.0
2023-09-30 12:45:00,497,0.0,0.0
2023-09-30 12:45:00,498,400.0,240.0
2023-09-30 12:45:00,499,0.0,0.0
2023-09-30 12:45:00,501,294.5,158.003479
2023-09-30 12:45:00,502,299.560547,299.560547
2023-09-30 12:45:00,503,292.0,200.0
2023-09-30 12:45:00,507,0.0,0.0
2023-09-30 12:45:00,508,0.0,0.0
2023-09-30 12:45:00,511,338.0,150.0
2023-09-30 12:45:00,512,134.0,120.0
2023-09-30 12:45:00,513,338.0,150.0
2023-09-30 12:45:00,514,134.0,120.0
2023-09-30 12:45:00,516,0.0,0.0
2023-09-30 12:45:00,521,750.484436,577.0
2023-09-30 12:45:00,522,0.0,0.0
2023-09-30 12:45:00,523,0.0,0.0
2023-09-30 12:45:00,524,0.0,0.0
2023-09-30 12:45:00,525,0.0,0.0
2023-09-30 12:45:00,526,259.0,131.0
2023-09-30 12:45:00,527,1357.0,1058.099976
2023-09-30 12:45:00,528,259.0,131.0
2023-09-30 12:45:00,529,0.0,0.0
2023-09-30 12:45:00,530,0.0,0.0
2023-09-30 12:45:00,533,0.0,0.0
2023-09-30 12:45:00,534,0.0,0.0
2023-09-30 12:45:00,535,0.0,0.0
2023-09-30 12:45:00,536,0.0,0.0
2023-09-30 12:45:00,537,0.0,0.0
2023-09-30 12:45:00,538,0.0,0.0
2023-09-30 12:45:00,539,0.0,0.0
2023-09-30 12:45:00,540,0.0,0.0
2023-09-30 12:45:00,541,75.0,50.0
2023-09-30 12:45:00,542,41.0,38.500824
2023-09-30 12:45:00,544,1012.0,795.0
2023-09-30 12:45:00,545,1012.0,795.0
2023-09-30 12:45:00,546,0.0,0.0
2023-09-30 12:45:00,547,0.0,0.0
2023-09-30 12:45:00,548,0.0,0.0
2023-09-30 12:45:00,549,223.0,120.0
2023-09-30 12:45:00,550,119.0,90.0
2023-09-30 12:45:00,554,0.0,0.0
2023-09-30 12:45:00,555,0.0,0.0
2023-09-30 12:45:00,556,0.0,0.0
2023-09-30 12:45:00,557,0.0,0.0
2023-09-30 12:45:00,558,0.0,0.0
2023-09-30 12:45:00,559,0.0,0.0
2023-09-30 12:45:00,560,0.0,0.0
2023-09-30 12:45:00,562,0.0,0.0
2023-09-30 12:45:00,563,0.0,0.0
2023-09-30 12:50:00,1,0.0,0.0
2023-09-30 12:50:00,2,0.0,0.0
2023-09-30 12:50:00,3,0.0,0.0
2023-09-30 12:50:00,4,0.0,0.0
2023-09-30 12:50:00,5,0.0,0.0
2023-09-30 12:50:00,6,364.991486,330.0
2023-09-30 12:50:00,7,0.0,0.0
2023-09-30 12:50:00,8,0.0,0.0
2023-09-30 12:50:00,9,0.0,0.0
2023-09-30 12:50:00,10,411.350372,330.0
2023-09-30 12:50:00,11,350.0,200.0
2023-09-30 12:50:00,12,350.0,200.0
2023-09-30 12:50:00,15,319.906555,288.756958
2023-09-30 12:50:00,16,0.0,0.0
2023-09-30 12:50:00,17,0.0,0.0
2023-09-30 12:50:00,18,0.0,0.0
2023-09-30 12:50:00,27,615.0,615.0
2023-09-30 12:50:00,28,612.0,612.0
2023-09-30 12:50:00,29,612.0,612.0
2023-09-30 12:50:00,33,0.0,0.0
2023-09-30 12:50:00,36,989.0,795.0
2023-09-30 12:50:00,37,982.0,795.0
2023-09-30 12:50:00,43,384.107819,267.0
2023-09-30 12:50:00,46,0.0,0.0
2023-09-30 12:50:00,47,0.0,0.0
2023-09-30 12:50:00,48,0.0,0.0
2023-09-30 12:50:00,49,462.763214,280.560089
2023-09-30 12:50:00,50,463.0,280.014557
2023-09-30 12:50:00,51,463.0,280.014557
2023-09-30 12:50:00,52,0.0,0.0
2023-09-30 12:50:00,53,0.0,0.0
2023-09-30 12:50:00,54,0.0,0.0
2023-09-30 12:50:00,55,0.0,0.0
2023-09-30 12:50:00,56,0.0,0.0
2023-09-30 12:50:00,57,0.0,0.0
2023-09-30 12:50:00,58,0.0,0.0
2023-09-30 12:50:00,59,0.0,0.0
2023-09-30 12:50:00,60,0.0,0.0
2023-09-30 12:50:00,61,0.0,0.0
2023-09-30 12:50:00,62,358.548767,358.548767
2023-09-30 12:50:00,63,0.0,0.0
2023-09-30 12:50:00,64,0.0,0.0
2023-09-30 12:50:00,65,0.0,0.0
2023-09-30 12:50:00,66,0.0,0.0
2023-09-30 12:50:00,67,470.0,280.0
2023-09-30 12:50:00,68,0.0,0.0
2023-09-30 12:50:00,69,0.0,0.0
2023-09-30 12:50:00,70,0.0,0.0
2023-09-30 12:50:00,71,44.0,25.002136
2023-09-30 12:50:00,72,44.0,25.002136
2023-09-30 12:50:00,73,0.0,0.0
2023-09-30 12:50:00,74,0.0,0.0
2023-09-30 12:50:00,75,0.0,0.0
2023-09-30 12:50:00,76,0.0,0.0
2023-09-30 12:50:00,77,0.0,0.0
2023-09-30 12:50:00,78,0.0,0.0
2023-09-30 12:50:00,79,0.0,0.0
2023-09-30 12:50:00,80,0.0,0.0
2023-09-30 12:50:00,83,0.0,0.0
2023-09-30 12:50:00,84,0.0,0.0
2023-09-30 12:50:00,85,364.300781,364.300781
2023-09-30 12:50:00,86,0.0,0.0
2023-09-30 12:50:00,87,0.0,0.0
2023-09-30 12:50:00,88,0.0,0.0
2023-09-30 12:50:00,89,330.003937,330.003937
2023-09-30 12:50:00,90,0.0,0.0
2023-09-30 12:50:00,91,0.0,0.0
2023-09-30 12:50:00,92,0.0,0.0
2023-09-30 12:50:00,95,0.0,0.0
2023-09-30 12:50:00,96,0.0,0.0
2023-09-30 12:50:00,97,0.0,0.0
2023-09-30 12:50:00,98,0.0,0.0
2023-09-30 12:50:00,99,0.0,0.0
2023-09-30 12:50:00,100,0.0,0.0
2023-09-30 12:50:00,101,0.0,0.0
2023-09-30 12:50:00,102,0.0,0.0
2023-09-30 12:50:00,103,0.0,0.0
2023-09-30 12:50:00,104,0.0,0.0
2023-09-30 12:50:00,105,0.0,0.0
2023-09-30 12:50:00,106,0.0,0.0
2023-09-30 12:50:00,107,0.0,0.0
2023-09-30 12:50:00,108,0.0,0.0
2023-09-30 12:50:00,112,0.0,0.0
2023-09-30 12:50:00,113,0.0,0.0
2023-09-30 12:50:00,114,0.0,0.0
2023-09-30 12:50:00,115,0.0,0.0
2023-09-30 12:50:00,116,0.0,0.0
2023-09-30 12:50:00,117,0.0,0.0
2023-09-30 12:50:00,118,0.0,0.0
2023-09-30 12:50:00,119,60.000153,60.000153
2023-09-30 12:50:00,120,0.0,0.0
2023-09-30 12:50:00,126,0.0,0.0
2023-09-30 12:50:00,127,8.0,8.0
2023-09-30 12:50:00,128,998.0,750.0
2023-09-30 12:50:00,129,994.0,750.0
2023-09-30 12:50:00,130,0.0,0.0
2023-09-30 12:50:00,131,985.0,718.0
2023-09-30 12:50:00,132,943.0,758.0
2023-09-30 12:50:00,133,0.0,0.0
2023-09-30 12:50:00,134,0.0,0.0
2023-09-30 12:50:00,135,264.391541,210.0
2023-09-30 12:50:00,136,0.0,0.0
2023-09-30 12:50:00,137,0.0,0.0
2023-09-30 12:50:00,138,0.0,0.0
2023-09-30 12:50:00,139,297.0,206.0
2023-09-30 12:50:00,140,0.0,0.0
2023-09-30 12:50:00,141,136.0,95.0
2023-09-30 12:50:00,142,171.5,88.0
2023-09-30 12:50:00,143,171.5,88.907463
2023-09-30 12:50:00,144,173.0,104.0
2023-09-30 12:50:00,145,168.5,88.436272
2023-09-30 12:50:00,146,168.5,88.436272
2023-09-30 12:50:00,147,170.0,104.0
2023-09-30 12:50:00,150,0.0,0.0
2023-09-30 12:50:00,151,0.0,0.0
2023-09-30 12:50:00,152,0.0,0.0
2023-09-30 12:50:00,153,0.0,0.0
2023-09-30 12:50:00,154,239.0,162.284134
2023-09-30 12:50:00,155,116.94989,80.455132
2023-09-30 12:50:00,156,0.0,0.0
2023-09-30 12:50:00,158,0.0,0.0
2023-09-30 12:50:00,159,1003.0,795.0
2023-09-30 12:50:00,160,998.0,795.0
2023-09-30 12:50:00,161,0.0,0.0
2023-09-30 12:50:00,162,300.0,220.0
2023-09-30 12:50:00,166,0.0,0.0
2023-09-30 12:50:00,167,0.0,0.0
2023-09-30 12:50:00,168,0.0,0.0
2023-09-30 12:50:00,169,0.0,0.0
2023-09-30 12:50:00,170,0.0,0.0
2023-09-30 12:50:00,171,0.0,0.0
2023-09-30 12:50:00,172,0.0,0.0
2023-09-30 12:50:00,173,0.0,0.0
2023-09-30 12:50:00,174,0.0,0.0
2023-09-30 12:50:00,175,0.0,0.0
2023-09-30 12:50:00,176,286.08432,153.767487
2023-09-30 12:50:00,177,157.0,106.0
2023-09-30 12:50:00,178,0.0,0.0
2023-09-30 12:50:00,179,0.0,0.0
2023-09-30 12:50:00,180,0.0,0.0
2023-09-30 12:50:00,181,0.0,0.0
2023-09-30 12:50:00,182,0.0,0.0
2023-09-30 12:50:00,183,0.0,0.0
2023-09-30 12:50:00,184,0.0,0.0
2023-09-30 12:50:00,185,0.0,0.0
2023-09-30 12:50:00,186,0.0,0.0
2023-09-30 12:50:00,187,0.0,0.0
2023-09-30 12:50:00,188,0.0,0.0
2023-09-30 12:50:00,189,0.0,0.0
2023-09-30 12:50:00,190,995.0,795.0
2023-09-30 12:50:00,191,993.0,795.0
2023-09-30 12:50:00,193,0.0,0.0
2023-09-30 12:50:00,194,0.0,0.0
2023-09-30 12:50:00,195,0.0,0.0
2023-09-30 12:50:00,196,36.90773,35.0
2023-09-30 12:50:00,197,0.0,0.0
2023-09-30 12:50:00,198,200.0,120.0
2023-09-30 12:50:00,200,0.0,0.0
2023-09-30 12:50:00,207,0.0,0.0
2023-09-30 12:50:00,208,0.0,0.0
2023-09-30 12:50:00,209,0.0,0.0
2023-09-30 12:50:00,210,0.0,0.0
2023-09-30 12:50:00,211,0.0,0.0
2023-09-30 12:50:00,212,0.0,0.0
2023-09-30 12:50:00,213,0.0,0.0
2023-09-30 12:50:00,214,0.0,0.0
2023-09-30 12:50:00,215,0.0,0.0
2023-09-30 12:50:00,216,0.0,0.0
2023-09-30 12:50:00,217,0.0,0.0
2023-09-30 12:50:00,218,26.5,20.99826
2023-09-30 12:50:00,219,26.5,20.99826
2023-09-30 12:50:00,220,26.5,20.99826
2023-09-30 12:50:00,231,0.0,0.0
2023-09-30 12:50:00,232,0.0,0.0
2023-09-30 12:50:00,233,0.0,0.0
2023-09-30 12:50:00,234,0.0,0.0
2023-09-30 12:50:00,237,0.0,0.0
2023-09-30 12:50:00,238,0.0,0.0
2023-09-30 12:50:00,240,282.0,200.0
2023-09-30 12:50:00,241,142.0,100.0
2023-09-30 12:50:00,242,0.0,0.0
2023-09-30 12:50:00,243,0.0,0.0
2023-09-30 12:50:00,244,0.0,0.0
2023-09-30 12:50:00,247,0.0,0.0
2023-09-30 12:50:00,248,0.0,0.0
2023-09-30 12:50:00,249,0.0,0.0
2023-09-30 12:50:00,250,160.5,154.509552
2023-09-30 12:50:00,251,160.5,154.540009
2023-09-30 12:50:00,252,180.0,175.107513
2023-09-30 12:50:00,253,0.0,0.0
2023-09-30 12:50:00,254,0.0,0.0
2023-09-30 12:50:00,255,0.0,0.0
2023-09-30 12:50:00,256,0.0,0.0
2023-09-30 12:50:00,257,0.0,0.0
2023-09-30 12:50:00,258,0.0,0.0
2023-09-30 12:50:00,259,0.0,0.0
2023-09-30 12:50:00,260,0.0,0.0
2023-09-30 12:50:00,264,10.000229,5.000229
2023-09-30 12:50:00,265,10.000229,5.000229
2023-09-30 12:50:00,266,300.0,230.0
2023-09-30 12:50:00,267,300.0,230.0
2023-09-30 12:50:00,268,0.0,0.0
2023-09-30 12:50:00,269,0.0,0.0
2023-09-30 12:50:00,270,0.0,0.0
2023-09-30 12:50:00,271,0.0,0.0
2023-09-30 12:50:00,272,0.0,0.0
2023-09-30 12:50:00,273,0.0,0.0
2023-09-30 12:50:00,274,0.0,0.0
2023-09-30 12:50:00,275,0.0,0.0
2023-09-30 12:50:00,276,0.0,0.0
2023-09-30 12:50:00,277,0.0,0.0
2023-09-30 12:50:00,278,0.0,0.0
2023-09-30 12:50:00,279,0.0,0.0
2023-09-30 12:50:00,280,0.0,0.0
2023-09-30 12:50:00,281,0.0,0.0
2023-09-30 12:50:00,282,0.0,0.0
2023-09-30 12:50:00,283,0.0,0.0
2023-09-30 12:50:00,284,0.0,0.0
2023-09-30 12:50:00,285,161.0,130.452438
2023-09-30 12:50:00,286,76.0,62.979729
2023-09-30 12:50:00,287,0.0,0.0
2023-09-30 12:50:00,288,0.0,0.0
2023-09-30 12:50:00,289,0.0,0.0
2023-09-30 12:50:00,290,0.0,0.0
2023-09-30 12:50:00,291,0.0,0.0
2023-09-30 12:50:00,292,0.0,0.0
2023-09-30 12:50:00,293,0.0,0.0
2023-09-30 12:50:00,294,0.0,0.0
2023-09-30 12:50:00,299,180.5,123.99823
2023-09-30 12:50:00,300,180.5,123.99823
2023-09-30 12:50:00,301,179.5,123.99823
2023-09-30 12:50:00,302,179.5,123.99823
2023-09-30 12:50:00,303,219.0,132.0
2023-09-30 12:50:00,304,219.0,132.0
2023-09-30 12:50:00,305,375.0,215.001404
2023-09-30 12:50:00,306,0.0,0.0
2023-09-30 12:50:00,307,370.0,200.004578
2023-09-30 12:50:00,308,0.0,0.0
2023-09-30 12:50:00,309,0.0,0.0
2023-09-30 12:50:00,310,0.0,0.0
2023-09-30 12:50:00,311,0.0,0.0
2023-09-30 12:50:00,312,0.0,0.0
2023-09-30 12:50:00,313,0.0,0.0
2023-09-30 12:50:00,314,0.0,0.0
2023-09-30 12:50:00,315,0.0,0.0
2023-09-30 12:50:00,316,0.0,0.0
2023-09-30 12:50:00,317,0.0,0.0
2023-09-30 12:50:00,318,0.0,0.0
2023-09-30 12:50:00,319,0.0,0.0
2023-09-30 12:50:00,320,0.0,0.0
2023-09-30 12:50:00,321,0.0,0.0
2023-09-30 12:50:00,322,0.0,0.0
2023-09-30 12:50:00,323,161.0,161.0
2023-09-30 12:50:00,324,161.0,161.0
2023-09-30 12:50:00,325,171.0,171.0
2023-09-30 12:50:00,326,0.0,0.0
2023-09-30 12:50:00,327,0.0,0.0
2023-09-30 12:50:00,328,0.0,0.0
2023-09-30 12:50:00,329,0.0,0.0
2023-09-30 12:50:00,330,0.0,0.0
2023-09-30 12:50:00,331,816.0,615.0
2023-09-30 12:50:00,332,0.0,0.0
2023-09-30 12:50:00,333,0.0,0.0
2023-09-30 12:50:00,334,0.0,0.0
2023-09-30 12:50:00,335,0.0,0.0
2023-09-30 12:50:00,336,0.0,0.0
2023-09-30 12:50:00,337,0.0,0.0
2023-09-30 12:50:00,338,0.0,0.0
2023-09-30 12:50:00,339,0.0,0.0
2023-09-30 12:50:00,340,816.889526,580.0
2023-09-30 12:50:00,341,0.0,0.0
2023-09-30 12:50:00,342,0.0,0.0
2023-09-30 12:50:00,343,0.0,0.0
2023-09-30 12:50:00,344,0.0,0.0
2023-09-30 12:50:00,345,0.0,0.0
2023-09-30 12:50:00,346,114.0,80.0
2023-09-30 12:50:00,347,0.0,0.0
2023-09-30 12:50:00,348,0.0,0.0
2023-09-30 12:50:00,349,0.0,0.0
2023-09-30 12:50:00,350,0.0,0.0
2023-09-30 12:50:00,351,0.0,0.0
2023-09-30 12:50:00,352,0.0,0.0
2023-09-30 12:50:00,353,250.0,140.0
2023-09-30 12:50:00,354,250.0,140.0
2023-09-30 12:50:00,355,250.0,140.0
2023-09-30 12:50:00,356,0.0,0.0
2023-09-30 12:50:00,357,0.0,0.0
2023-09-30 12:50:00,358,0.0,0.0
2023-09-30 12:50:00,359,10.000153,10.000153
2023-09-30 12:50:00,360,0.0,0.0
2023-09-30 12:50:00,361,0.0,0.0
2023-09-30 12:50:00,362,0.0,0.0
2023-09-30 12:50:00,363,0.0,0.0
2023-09-30 12:50:00,366,0.0,0.0
2023-09-30 12:50:00,367,0.0,0.0
2023-09-30 12:50:00,368,0.0,0.0
2023-09-30 12:50:00,369,0.0,0.0
2023-09-30 12:50:00,370,0.0,0.0
2023-09-30 12:50:00,371,0.0,0.0
2023-09-30 12:50:00,372,0.0,0.0
2023-09-30 12:50:00,373,0.0,0.0
2023-09-30 12:50:00,374,0.0,0.0
2023-09-30 12:50:00,375,0.0,0.0
2023-09-30 12:50:00,376,0.0,0.0
2023-09-30 12:50:00,377,0.0,0.0
2023-09-30 12:50:00,378,0.0,0.0
2023-09-30 12:50:00,379,0.0,0.0
2023-09-30 12:50:00,380,0.0,0.0
2023-09-30 12:50:00,381,0.0,0.0
2023-09-30 12:50:00,382,0.0,0.0
2023-09-30 12:50:00,383,0.0,0.0
2023-09-30 12:50:00,384,0.0,0.0
2023-09-30 12:50:00,385,282.0,181.121277
2023-09-30 12:50:00,386,282.0,181.868958
2023-09-30 12:50:00,387,277.0,202.0
2023-09-30 12:50:00,388,281.5,181.395935
2023-09-30 12:50:00,389,281.5,180.83136
2023-09-30 12:50:00,390,277.0,202.0
2023-09-30 12:50:00,419,0.0,0.0
2023-09-30 12:50:00,420,0.0,0.0
2023-09-30 12:50:00,421,0.0,0.0
2023-09-30 12:50:00,422,261.0,180.0
2023-09-30 12:50:00,423,261.0,180.0
2023-09-30 12:50:00,432,291.0,216.0
2023-09-30 12:50:00,433,383.456085,254.0
2023-09-30 12:50:00,434,0.0,0.0
2023-09-30 12:50:00,435,0.0,0.0
2023-09-30 12:50:00,436,0.0,0.0
2023-09-30 12:50:00,437,0.0,0.0
2023-09-30 12:50:00,438,0.0,0.0
2023-09-30 12:50:00,439,0.0,0.0
2023-09-30 12:50:00,440,163.5,120.0
2023-09-30 12:50:00,441,163.5,120.0
2023-09-30 12:50:00,442,174.0,120.0
2023-09-30 12:50:00,443,0.0,0.0
2023-09-30 12:50:00,444,0.0,0.0
2023-09-30 12:50:00,450,0.0,0.0
2023-09-30 12:50:00,451,0.0,0.0
2023-09-30 12:50:00,452,0.0,0.0
2023-09-30 12:50:00,453,0.0,0.0
2023-09-30 12:50:00,459,0.0,0.0
2023-09-30 12:50:00,467,12.0,5.000153
2023-09-30 12:50:00,468,12.0,4.000366
2023-09-30 12:50:00,469,5.000153,1.600391
2023-09-30 12:50:00,471,15.0,6.0
2023-09-30 12:50:00,472,180.0,180.0
2023-09-30 12:50:00,473,95.069016,95.069016
2023-09-30 12:50:00,474,180.0,180.0
2023-09-30 12:50:00,475,90.0,90.0
2023-09-30 12:50:00,477,254.5,164.0
2023-09-30 12:50:00,478,254.5,164.0
2023-09-30 12:50:00,479,253.0,163.986282
2023-09-30 12:50:00,480,252.0,164.0
2023-09-30 12:50:00,481,252.0,164.0
2023-09-30 12:50:00,482,253.0,163.986282
2023-09-30 12:50:00,485,0.0,0.0
2023-09-30 12:50:00,486,45.0,15.000916
2023-09-30 12:50:00,487,25.0,14.00032
2023-09-30 12:50:00,488,0.0,0.0
2023-09-30 12:50:00,489,991.0,795.0
2023-09-30 12:50:00,490,0.0,0.0
2023-09-30 12:50:00,491,0.0,0.0
2023-09-30 12:50:00,492,966.0,786.0
2023-09-30 12:50:00,493,988.0,795.0
2023-09-30 12:50:00,494,0.0,0.0
2023-09-30 12:50:00,495,0.0,0.0
2023-09-30 12:50:00,496,300.0,200.0
2023-09-30 12:50:00,497,0.0,0.0
2023-09-30 12:50:00,498,400.0,240.0
2023-09-30 12:50:00,499,0.0,0.0
2023-09-30 12:50:00,501,294.5,158.003479
2023-09-30 12:50:00,502,299.194336,299.194336
2023-09-30 12:50:00,503,292.0,200.0
2023-09-30 12:50:00,507,0.0,0.0
2023-09-30 12:50:00,508,0.0,0.0
2023-09-30 12:50:00,511,338.0,299.476807
2023-09-30 12:50:00,512,134.0,132.563828
2023-09-30 12:50:00,513,338.0,294.315491
2023-09-30 12:50:00,514,134.0,130.746902
2023-09-30 12:50:00,516,0.0,0.0
2023-09-30 12:50:00,521,577.0,577.0
2023-09-30 12:50:00,522,0.0,0.0
2023-09-30 12:50:00,523,0.0,0.0
2023-09-30 12:50:00,524,0.0,0.0
2023-09-30 12:50:00,525,0.0,0.0
2023-09-30 12:50:00,526,259.0,131.0
2023-09-30 12:50:00,527,1357.0,1058.099976
2023-09-30 12:50:00,528,259.0,131.0
2023-09-30 12:50:00,529,0.0,0.0
2023-09-30 12:50:00,530,0.0,0.0
2023-09-30 12:50:00,533,0.0,0.0
2023-09-30 12:50:00,534,0.0,0.0
2023-09-30 12:50:00,535,0.0,0.0
2023-09-30 12:50:00,536,0.0,0.0
2023-09-30 12:50:00,537,0.0,0.0
2023-09-30 12:50:00,538,0.0,0.0
2023-09-30 12:50:00,539,0.0,0.0
2023-09-30 12:50:00,540,0.0,0.0
2023-09-30 12:50:00,541,50.0,50.0
2023-09-30 12:50:00,542,38.500824,38.500824
2023-09-30 12:50:00,544,1012.0,795.0
2023-09-30 12:50:00,545,1012.0,795.0
2023-09-30 12:50:00,546,0.0,0.0
2023-09-30 12:50:00,547,0.0,0.0
2023-09-30 12:50:00,548,0.0,0.0
2023-09-30 12:50:00,549,223.0,120.0
2023-09-30 12:50:00,550,119.0,90.0
2023-09-30 12:50:00,554,0.0,0.0
2023-09-30 12:50:00,555,0.0,0.0
2023-09-30 12:50:00,556,0.0,0.0
2023-09-30 12:50:00,557,0.0,0.0
2023-09-30 12:50:00,558,0.0,0.0
2023-09-30 12:50:00,559,0.0,0.0
2023-09-30 12:50:00,560,0.0,0.0
2023-09-30 12:50:00,562,0.0,0.0
2023-09-30 12:50:00,563,0.0,0.0
2023-09-30 12:55:00,1,3.672897,0.0
2023-09-30 12:55:00,2,0.0,0.0
2023-09-30 12:55:00,3,0.0,0.0
2023-09-30 12:55:00,4,0.0,0.0
2023-09-30 12:55:00,5,0.0,0.0
2023-09-30 12:55:00,6,364.991486,330.0
2023-09-30 12:55:00,7,0.0,0.0
2023-09-30 12:55:00,8,0.0,0.0
2023-09-30 12:55:00,9,0.0,0.0
2023-09-30 12:55:00,10,412.406036,330.0
2023-09-30 12:55:00,11,350.0,200.0
2023-09-30 12:55:00,12,350.0,200.0
2023-09-30 12:55:00,15,322.0914,288.688232
2023-09-30 12:55:00,16,0.0,0.0
2023-09-30 12:55:00,17,0.0,0.0
2023-09-30 12:55:00,18,0.0,0.0
2023-09-30 12:55:00,27,615.0,615.0
2023-09-30 12:55:00,28,612.0,612.0
2023-09-30 12:55:00,29,612.0,612.0
2023-09-30 12:55:00,33,0.0,0.0
2023-09-30 12:55:00,36,989.0,795.0
2023-09-30 12:55:00,37,979.0,795.0
2023-09-30 12:55:00,43,372.070099,267.0
2023-09-30 12:55:00,46,0.0,0.0
2023-09-30 12:55:00,47,0.0,0.0
2023-09-30 12:55:00,48,0.0,0.0
2023-09-30 12:55:00,49,462.763214,280.1138
2023-09-30 12:55:00,50,463.0,280.014557
2023-09-30 12:55:00,51,463.0,280.014557
2023-09-30 12:55:00,52,0.0,0.0
2023-09-30 12:55:00,53,0.0,0.0
2023-09-30 12:55:00,54,0.0,0.0
2023-09-30 12:55:00,55,0.0,0.0
2023-09-30 12:55:00,56,0.0,0.0
2023-09-30 12:55:00,57,0.0,0.0
2023-09-30 12:55:00,58,0.0,0.0
2023-09-30 12:55:00,59,0.0,0.0
2023-09-30 12:55:00,60,0.0,0.0
2023-09-30 12:55:00,61,0.0,0.0
2023-09-30 12:55:00,62,373.803314,367.197266
2023-09-30 12:55:00,63,0.0,0.0
2023-09-30 12:55:00,64,0.0,0.0
2023-09-30 12:55:00,65,0.0,0.0
2023-09-30 12:55:00,66,0.0,0.0
2023-09-30 12:55:00,67,470.0,359.840637
2023-09-30 12:55:00,68,0.0,0.0
2023-09-30 12:55:00,69,0.0,0.0
2023-09-30 12:55:00,70,0.0,0.0
2023-09-30 12:55:00,71,44.0,25.002136
2023-09-30 12:55:00,72,44.0,25.002136
2023-09-30 12:55:00,73,0.0,0.0
2023-09-30 12:55:00,74,0.0,0.0
2023-09-30 12:55:00,75,0.0,0.0
2023-09-30 12:55:00,76,0.0,0.0
2023-09-30 12:55:00,77,0.0,0.0
2023-09-30 12:55:00,78,0.0,0.0
2023-09-30 12:55:00,79,0.0,0.0
2023-09-30 12:55:00,80,0.0,0.0
2023-09-30 12:55:00,83,0.0,0.0
2023-09-30 12:55:00,84,0.0,0.0
2023-09-30 12:55:00,85,395.207794,395.207794
2023-09-30 12:55:00,86,0.0,0.0
2023-09-30 12:55:00,87,0.0,0.0
2023-09-30 12:55:00,88,0.0,0.0
2023-09-30 12:55:00,89,428.461243,330.003937
2023-09-30 12:55:00,90,0.0,0.0
2023-09-30 12:55:00,91,0.0,0.0
2023-09-30 12:55:00,92,0.0,0.0
2023-09-30 12:55:00,95,0.0,0.0
2023-09-30 12:55:00,96,0.0,0.0
2023-09-30 12:55:00,97,0.0,0.0
2023-09-30 12:55:00,98,0.0,0.0
2023-09-30 12:55:00,99,0.0,0.0
2023-09-30 12:55:00,100,0.0,0.0
2023-09-30 12:55:00,101,0.0,0.0
2023-09-30 12:55:00,102,0.0,0.0
2023-09-30 12:55:00,103,0.0,0.0
2023-09-30 12:55:00,104,0.0,0.0
2023-09-30 12:55:00,105,0.0,0.0
2023-09-30 12:55:00,106,0.0,0.0
2023-09-30 12:55:00,107,0.0,0.0
2023-09-30 12:55:00,108,0.0,0.0
2023-09-30 12:55:00,112,0.0,0.0
2023-09-30 12:55:00,113,0.0,0.0
2023-09-30 12:55:00,114,0.0,0.0
2023-09-30 12:55:00,115,0.0,0.0
2023-09-30 12:55:00,116,0.0,0.0
2023-09-30 12:55:00,117,0.0,0.0
2023-09-30 12:55:00,118,0.0,0.0
2023-09-30 12:55:00,119,100.0,60.000153
2023-09-30 12:55:00,120,0.0,0.0
2023-09-30 12:55:00,126,0.0,0.0
2023-09-30 12:55:00,127,8.0,8.0
2023-09-30 12:55:00,128,998.0,750.0
2023-09-30 12:55:00,129,994.0,750.0
2023-09-30 12:55:00,130,0.0,0.0
2023-09-30 12:55:00,131,985.0,718.0
2023-09-30 12:55:00,132,943.0,758.0
2023-09-30 12:55:00,133,0.0,0.0
2023-09-30 12:55:00,134,0.0,0.0
2023-09-30 12:55:00,135,268.825775,210.0
2023-09-30 12:55:00,136,0.0,0.0
2023-09-30 12:55:00,137,0.0,0.0
2023-09-30 12:55:00,138,0.0,0.0
2023-09-30 12:55:00,139,297.0,206.0
2023-09-30 12:55:00,140,0.0,0.0
2023-09-30 12:55:00,141,136.0,95.0
2023-09-30 12:55:00,142,171.5,88.0
2023-09-30 12:55:00,143,171.5,88.907463
2023-09-30 12:55:00,144,173.0,104.0
2023-09-30 12:55:00,145,168.5,88.436272
2023-09-30 12:55:00,146,168.5,88.436272
2023-09-30 12:55:00,147,170.0,104.0
2023-09-30 12:55:00,150,0.0,0.0
2023-09-30 12:55:00,151,0.0,0.0
2023-09-30 12:55:00,152,0.0,0.0
2023-09-30 12:55:00,153,0.0,0.0
2023-09-30 12:55:00,154,239.0,134.0
2023-09-30 12:55:00,155,123.0,67.0
2023-09-30 12:55:00,156,0.0,0.0
2023-09-30 12:55:00,158,0.0,0.0
2023-09-30 12:55:00,159,1003.0,795.0
2023-09-30 12:55:00,160,998.0,795.0
2023-09-30 12:55:00,161,0.0,0.0
2023-09-30 12:55:00,162,300.0,220.0
2023-09-30 12:55:00,166,0.0,0.0
2023-09-30 12:55:00,167,0.0,0.0
2023-09-30 12:55:00,168,0.0,0.0
2023-09-30 12:55:00,169,0.0,0.0
2023-09-30 12:55:00,170,0.0,0.0
2023-09-30 12:55:00,171,0.0,0.0
2023-09-30 12:55:00,172,0.0,0.0
2023-09-30 12:55:00,173,0.0,0.0
2023-09-30 12:55:00,174,0.0,0.0
2023-09-30 12:55:00,175,0.0,0.0
2023-09-30 12:55:00,176,286.160614,153.767487
2023-09-30 12:55:00,177,157.0,106.0
2023-09-30 12:55:00,178,0.0,0.0
2023-09-30 12:55:00,179,0.0,0.0
2023-09-30 12:55:00,180,0.0,0.0
2023-09-30 12:55:00,181,0.0,0.0
2023-09-30 12:55:00,182,0.0,0.0
2023-09-30 12:55:00,183,0.0,0.0
2023-09-30 12:55:00,184,0.0,0.0
2023-09-30 12:55:00,185,0.0,0.0
2023-09-30 12:55:00,186,0.0,0.0
2023-09-30 12:55:00,187,0.0,0.0
2023-09-30 12:55:00,188,0.0,0.0
2023-09-30 12:55:00,189,0.0,0.0
2023-09-30 12:55:00,190,995.0,795.0
2023-09-30 12:55:00,191,993.0,795.0
2023-09-30 12:55:00,193,0.0,0.0
2023-09-30 12:55:00,194,0.0,0.0
2023-09-30 12:55:00,195,0.0,0.0
2023-09-30 12:55:00,196,36.90773,35.0
2023-09-30 12:55:00,197,0.0,0.0
2023-09-30 12:55:00,198,200.0,120.0
2023-09-30 12:55:00,200,0.0,0.0
2023-09-30 12:55:00,207,0.0,0.0
2023-09-30 12:55:00,208,0.0,0.0
2023-09-30 12:55:00,209,0.0,0.0
2023-09-30 12:55:00,210,0.0,0.0
2023-09-30 12:55:00,211,0.0,0.0
2023-09-30 12:55:00,212,0.0,0.0
2023-09-30 12:55:00,213,0.0,0.0
2023-09-30 12:55:00,214,0.0,0.0
2023-09-30 12:55:00,215,0.0,0.0
2023-09-30 12:55:00,216,0.0,0.0
2023-09-30 12:55:00,217,0.0,0.0
2023-09-30 12:55:00,218,26.5,20.99826
2023-09-30 12:55:00,219,26.5,20.99826
2023-09-30 12:55:00,220,26.5,20.99826
2023-09-30 12:55:00,231,0.0,0.0
2023-09-30 12:55:00,232,0.0,0.0
2023-09-30 12:55:00,233,0.0,0.0
2023-09-30 12:55:00,234,0.0,0.0
2023-09-30 12:55:00,237,0.0,0.0
2023-09-30 12:55:00,238,0.0,0.0
2023-09-30 12:55:00,240,282.0,200.0
2023-09-30 12:55:00,241,142.0,100.0
2023-09-30 12:55:00,242,0.0,0.0
2023-09-30 12:55:00,243,0.0,0.0
2023-09-30 12:55:00,244,0.0,0.0
2023-09-30 12:55:00,247,0.0,0.0
2023-09-30 12:55:00,248,0.0,0.0
2023-09-30 12:55:00,249,0.0,0.0
2023-09-30 12:55:00,250,160.5,99.279175
2023-09-30 12:55:00,251,160.5,99.498901
2023-09-30 12:55:00,252,180.0,130.0
2023-09-30 12:55:00,253,0.0,0.0
2023-09-30 12:55:00,254,0.0,0.0
2023-09-30 12:55:00,255,0.0,0.0
2023-09-30 12:55:00,256,0.0,0.0
2023-09-30 12:55:00,257,0.0,0.0
2023-09-30 12:55:00,258,0.0,0.0
2023-09-30 12:55:00,259,0.0,0.0
2023-09-30 12:55:00,260,0.0,0.0
2023-09-30 12:55:00,264,10.000229,5.000229
2023-09-30 12:55:00,265,10.000229,5.000229
2023-09-30 12:55:00,266,300.0,230.0
2023-09-30 12:55:00,267,300.0,230.0
2023-09-30 12:55:00,268,0.0,0.0
2023-09-30 12:55:00,269,0.0,0.0
2023-09-30 12:55:00,270,0.0,0.0
2023-09-30 12:55:00,271,0.0,0.0
2023-09-30 12:55:00,272,0.0,0.0
2023-09-30 12:55:00,273,0.0,0.0
2023-09-30 12:55:00,274,0.0,0.0
2023-09-30 12:55:00,275,0.0,0.0
2023-09-30 12:55:00,276,0.0,0.0
2023-09-30 12:55:00,277,0.0,0.0
2023-09-30 12:55:00,278,0.0,0.0
2023-09-30 12:55:00,279,0.0,0.0
2023-09-30 12:55:00,280,0.0,0.0
2023-09-30 12:55:00,281,0.0,0.0
2023-09-30 12:55:00,282,0.0,0.0
2023-09-30 12:55:00,283,0.0,0.0
2023-09-30 12:55:00,284,0.0,0.0
2023-09-30 12:55:00,285,161.0,100.0
2023-09-30 12:55:00,286,76.0,50.0
2023-09-30 12:55:00,287,0.0,0.0
2023-09-30 12:55:00,288,0.0,0.0
2023-09-30 12:55:00,289,0.0,0.0
2023-09-30 12:55:00,290,0.0,0.0
2023-09-30 12:55:00,291,0.0,0.0
2023-09-30 12:55:00,292,0.0,0.0
2023-09-30 12:55:00,293,0.0,0.0
2023-09-30 12:55:00,294,0.0,0.0
2023-09-30 12:55:00,299,180.5,123.99823
2023-09-30 12:55:00,300,180.5,123.99823
2023-09-30 12:55:00,301,179.5,123.99823
2023-09-30 12:55:00,302,179.5,123.99823
2023-09-30 12:55:00,303,219.0,132.0
2023-09-30 12:55:00,304,219.0,132.0
2023-09-30 12:55:00,305,375.0,215.001404
2023-09-30 12:55:00,306,0.0,0.0
2023-09-30 12:55:00,307,370.0,200.004578
2023-09-30 12:55:00,308,0.0,0.0
2023-09-30 12:55:00,309,0.0,0.0
2023-09-30 12:55:00,310,0.0,0.0
2023-09-30 12:55:00,311,0.0,0.0
2023-09-30 12:55:00,312,0.0,0.0
2023-09-30 12:55:00,313,0.0,0.0
2023-09-30 12:55:00,314,0.0,0.0
2023-09-30 12:55:00,315,0.0,0.0
2023-09-30 12:55:00,316,0.0,0.0
2023-09-30 12:55:00,317,0.0,0.0
2023-09-30 12:55:00,318,0.0,0.0
2023-09-30 12:55:00,319,0.0,0.0
2023-09-30 12:55:00,320,0.0,0.0
2023-09-30 12:55:00,321,0.0,0.0
2023-09-30 12:55:00,322,0.0,0.0
2023-09-30 12:55:00,323,161.0,122.0
2023-09-30 12:55:00,324,161.0,122.0
2023-09-30 12:55:00,325,171.0,136.0
2023-09-30 12:55:00,326,0.0,0.0
2023-09-30 12:55:00,327,0.0,0.0
2023-09-30 12:55:00,328,0.0,0.0
2023-09-30 12:55:00,329,0.0,0.0
2023-09-30 12:55:00,330,0.0,0.0
2023-09-30 12:55:00,331,816.0,615.0
2023-09-30 12:55:00,332,0.0,0.0
2023-09-30 12:55:00,333,0.0,0.0
2023-09-30 12:55:00,334,0.0,0.0
2023-09-30 12:55:00,335,0.0,0.0
2023-09-30 12:55:00,336,0.0,0.0
2023-09-30 12:55:00,337,0.0,0.0
2023-09-30 12:55:00,338,0.0,0.0
2023-09-30 12:55:00,339,0.0,0.0
2023-09-30 12:55:00,340,817.013794,580.0
2023-09-30 12:55:00,341,0.0,0.0
2023-09-30 12:55:00,342,0.0,0.0
2023-09-30 12:55:00,343,0.0,0.0
2023-09-30 12:55:00,344,0.0,0.0
2023-09-30 12:55:00,345,0.0,0.0
2023-09-30 12:55:00,346,114.0,80.0
2023-09-30 12:55:00,347,0.0,0.0
2023-09-30 12:55:00,348,0.0,0.0
2023-09-30 12:55:00,349,0.0,0.0
2023-09-30 12:55:00,350,0.0,0.0
2023-09-30 12:55:00,351,0.0,0.0
2023-09-30 12:55:00,352,0.0,0.0
2023-09-30 12:55:00,353,250.0,140.0
2023-09-30 12:55:00,354,250.0,140.0
2023-09-30 12:55:00,355,250.0,140.0
2023-09-30 12:55:00,356,0.0,0.0
2023-09-30 12:55:00,357,0.0,0.0
2023-09-30 12:55:00,358,0.0,0.0
2023-09-30 12:55:00,359,20.000305,10.000153
2023-09-30 12:55:00,360,0.0,0.0
2023-09-30 12:55:00,361,0.0,0.0
2023-09-30 12:55:00,362,0.0,0.0
2023-09-30 12:55:00,363,0.0,0.0
2023-09-30 12:55:00,366,0.0,0.0
2023-09-30 12:55:00,367,0.0,0.0
2023-09-30 12:55:00,368,0.0,0.0
2023-09-30 12:55:00,369,0.0,0.0
2023-09-30 12:55:00,370,0.0,0.0
2023-09-30 12:55:00,371,0.0,0.0
2023-09-30 12:55:00,372,0.0,0.0
2023-09-30 12:55:00,373,0.0,0.0
2023-09-30 12:55:00,374,0.0,0.0
2023-09-30 12:55:00,375,0.0,0.0
2023-09-30 12:55:00,376,0.0,0.0
2023-09-30 12:55:00,377,0.0,0.0
2023-09-30 12:55:00,378,0.0,0.0
2023-09-30 12:55:00,379,0.0,0.0
2023-09-30 12:55:00,380,0.0,0.0
2023-09-30 12:55:00,381,0.0,0.0
2023-09-30 12:55:00,382,0.0,0.0
2023-09-30 12:55:00,383,0.0,0.0
2023-09-30 12:55:00,384,0.0,0.0
2023-09-30 12:55:00,385,282.0,181.121277
2023-09-30 12:55:00,386,282.0,181.945251
2023-09-30 12:55:00,387,277.0,202.0
2023-09-30 12:55:00,388,281.5,181.350159
2023-09-30 12:55:00,389,281.5,180.83136
2023-09-30 12:55:00,390,277.0,202.0
2023-09-30 12:55:00,419,0.0,0.0
2023-09-30 12:55:00,420,0.0,0.0
2023-09-30 12:55:00,421,0.0,0.0
2023-09-30 12:55:00,422,261.0,180.0
2023-09-30 12:55:00,423,261.0,180.0
2023-09-30 12:55:00,432,291.0,216.0
2023-09-30 12:55:00,433,369.593933,254.0
2023-09-30 12:55:00,434,0.0,0.0
2023-09-30 12:55:00,435,0.0,0.0
2023-09-30 12:55:00,436,0.0,0.0
2023-09-30 12:55:00,437,0.0,0.0
2023-09-30 12:55:00,438,0.0,0.0
2023-09-30 12:55:00,439,0.0,0.0
2023-09-30 12:55:00,440,163.5,120.0
2023-09-30 12:55:00,441,163.5,120.0
2023-09-30 12:55:00,442,174.0,120.0
2023-09-30 12:55:00,443,0.0,0.0
2023-09-30 12:55:00,444,0.0,0.0
2023-09-30 12:55:00,450,0.0,0.0
2023-09-30 12:55:00,451,0.0,0.0
2023-09-30 12:55:00,452,0.0,0.0
2023-09-30 12:55:00,453,0.0,0.0
2023-09-30 12:55:00,459,0.0,0.0
2023-09-30 12:55:00,467,12.0,5.000153
2023-09-30 12:55:00,468,12.0,4.000366
2023-09-30 12:55:00,469,5.000153,1.600391
2023-09-30 12:55:00,471,15.0,6.0
2023-09-30 12:55:00,472,210.0,210.0
2023-09-30 12:55:00,473,105.0,105.0
2023-09-30 12:55:00,474,210.0,210.0
2023-09-30 12:55:00,475,105.0,105.0
2023-09-30 12:55:00,477,254.5,164.0
2023-09-30 12:55:00,478,254.5,164.0
2023-09-30 12:55:00,479,253.0,163.986282
2023-09-30 12:55:00,480,252.0,164.0
2023-09-30 12:55:00,481,252.0,164.0
2023-09-30 12:55:00,482,253.0,163.986282
2023-09-30 12:55:00,485,0.0,0.0
2023-09-30 12:55:00,486,45.0,15.000916
2023-09-30 12:55:00,487,25.0,14.00032
2023-09-30 12:55:00,488,0.0,0.0
2023-09-30 12:55:00,489,991.0,795.0
2023-09-30 12:55:00,490,0.0,0.0
2023-09-30 12:55:00,491,0.0,0.0
2023-09-30 12:55:00,492,966.0,786.0
2023-09-30 12:55:00,493,988.0,795.0
2023-09-30 12:55:00,494,0.0,0.0
2023-09-30 12:55:00,495,0.0,0.0
2023-09-30 12:55:00,496,300.0,200.0
2023-09-30 12:55:00,497,0.0,0.0
2023-09-30 12:55:00,498,400.0,240.0
2023-09-30 12:55:00,499,0.0,0.0
2023-09-30 12:55:00,501,294.5,158.003479
2023-09-30 12:55:00,502,293.014282,293.014282
2023-09-30 12:55:00,503,292.0,200.0
2023-09-30 12:55:00,507,0.0,0.0
2023-09-30 12:55:00,508,0.0,0.0
2023-09-30 12:55:00,511,338.0,338.0
2023-09-30 12:55:00,512,134.0,134.0
2023-09-30 12:55:00,513,338.0,306.042786
2023-09-30 12:55:00,514,134.0,131.620209
2023-09-30 12:55:00,516,0.0,0.0
2023-09-30 12:55:00,521,640.987,640.987
2023-09-30 12:55:00,522,0.0,0.0
2023-09-30 12:55:00,523,0.0,0.0
2023-09-30 12:55:00,524,0.0,0.0
2023-09-30 12:55:00,525,0.0,0.0
2023-09-30 12:55:00,526,259.0,131.0
2023-09-30 12:55:00,527,1357.0,1058.099976
2023-09-30 12:55:00,528,259.0,131.0
2023-09-30 12:55:00,529,0.0,0.0
2023-09-30 12:55:00,530,0.0,0.0
2023-09-30 12:55:00,533,0.0,0.0
2023-09-30 12:55:00,534,0.0,0.0
2023-09-30 12:55:00,535,0.0,0.0
2023-09-30 12:55:00,536,0.0,0.0
2023-09-30 12:55:00,537,0.0,0.0
2023-09-30 12:55:00,538,0.0,0.0
2023-09-30 12:55:00,539,0.0,0.0
2023-09-30 12:55:00,540,0.0,0.0
2023-09-30 12:55:00,541,50.0,50.0
2023-09-30 12:55:00,542,41.0,38.500824
2023-09-30 12:55:00,544,1012.0,795.0
2023-09-30 12:55:00,545,1012.0,795.0
2023-09-30 12:55:00,546,0.0,0.0
2023-09-30 12:55:00,547,0.0,0.0
2023-09-30 12:55:00,548,0.0,0.0
2023-09-30 12:55:00,549,223.0,120.0
2023-09-30 12:55:00,550,119.0,90.0
2023-09-30 12:55:00,554,0.0,0.0
2023-09-30 12:55:00,555,0.0,0.0
2023-09-30 12:55:00,556,0.0,0.0
2023-09-30 12:55:00,557,0.0,0.0
2023-09-30 12:55:00,558,0.0,0.0
2023-09-30 12:55:00,559,0.0,0.0
2023-09-30 12:55:00,560,0.0,0.0
2023-09-30 12:55:00,562,0.0,0.0
2023-09-30 12:55:00,563,0.0,0.0
2023-09-30 13:00:00,1,0.0,0.0
2023-09-30 13:00:00,2,0.0,0.0
2023-09-30 13:00:00,3,0.0,0.0
2023-09-30 13:00:00,4,0.0,0.0
2023-09-30 13:00:00,5,0.0,0.0
2023-09-30 13:00:00,6,364.796448,330.0
2023-09-30 13:00:00,7,0.0,0.0
2023-09-30 13:00:00,8,0.0,0.0
2023-09-30 13:00:00,9,0.0,0.0
2023-09-30 13:00:00,10,407.388977,330.0
2023-09-30 13:00:00,11,350.0,200.0
2023-09-30 13:00:00,12,350.0,200.0
2023-09-30 13:00:00,15,342.250519,288.344971
2023-09-30 13:00:00,16,0.0,0.0
2023-09-30 13:00:00,17,0.0,0.0
2023-09-30 13:00:00,18,0.0,0.0
2023-09-30 13:00:00,27,615.0,615.0
2023-09-30 13:00:00,28,612.0,612.0
2023-09-30 13:00:00,29,612.0,612.0
2023-09-30 13:00:00,33,0.0,0.0
2023-09-30 13:00:00,36,984.0,795.0
2023-09-30 13:00:00,37,979.0,795.0
2023-09-30 13:00:00,43,367.275452,267.0
2023-09-30 13:00:00,46,0.0,0.0
2023-09-30 13:00:00,47,0.0,0.0
2023-09-30 13:00:00,48,0.0,0.0
2023-09-30 13:00:00,49,462.787994,280.560089
2023-09-30 13:00:00,50,463.0,280.014557
2023-09-30 13:00:00,51,463.0,280.014557
2023-09-30 13:00:00,52,0.0,0.0
2023-09-30 13:00:00,53,0.0,0.0
2023-09-30 13:00:00,54,0.0,0.0
2023-09-30 13:00:00,55,0.0,0.0
2023-09-30 13:00:00,56,0.0,0.0
2023-09-30 13:00:00,57,0.0,0.0
2023-09-30 13:00:00,58,0.0,0.0
2023-09-30 13:00:00,59,0.0,0.0
2023-09-30 13:00:00,60,0.0,0.0
2023-09-30 13:00:00,61,0.0,0.0
2023-09-30 13:00:00,62,378.787109,354.727295
2023-09-30 13:00:00,63,0.0,0.0
2023-09-30 13:00:00,64,0.0,0.0
2023-09-30 13:00:00,65,0.0,0.0
2023-09-30 13:00:00,66,0.0,0.0
2023-09-30 13:00:00,67,470.0,352.447632
2023-09-30 13:00:00,68,0.0,0.0
2023-09-30 13:00:00,69,0.0,0.0
2023-09-30 13:00:00,70,0.0,0.0
2023-09-30 13:00:00,71,44.0,25.002136
2023-09-30 13:00:00,72,44.0,25.002136
2023-09-30 13:00:00,73,0.0,0.0
2023-09-30 13:00:00,74,0.0,0.0
2023-09-30 13:00:00,75,0.0,0.0
2023-09-30 13:00:00,76,0.0,0.0
2023-09-30 13:00:00,77,0.0,0.0
2023-09-30 13:00:00,78,0.0,0.0
2023-09-30 13:00:00,79,0.0,0.0
2023-09-30 13:00:00,80,0.0,0.0
2023-09-30 13:00:00,83,0.0,0.0
2023-09-30 13:00:00,84,0.0,0.0
2023-09-30 13:00:00,85,341.557281,341.557281
2023-09-30 13:00:00,86,0.0,0.0
2023-09-30 13:00:00,87,0.0,0.0
2023-09-30 13:00:00,88,0.0,0.0
2023-09-30 13:00:00,89,330.003937,330.003937
2023-09-30 13:00:00,90,0.0,0.0
2023-09-30 13:00:00,91,0.0,0.0
2023-09-30 13:00:00,92,0.0,0.0
2023-09-30 13:00:00,95,0.0,0.0
2023-09-30 13:00:00,96,0.0,0.0
2023-09-30 13:00:00,97,0.0,0.0
2023-09-30 13:00:00,98,0.0,0.0
2023-09-30 13:00:00,99,0.0,0.0
2023-09-30 13:00:00,100,0.0,0.0
2023-09-30 13:00:00,101,0.0,0.0
2023-09-30 13:00:00,102,0.0,0.0
2023-09-30 13:00:00,103,0.0,0.0
2023-09-30 13:00:00,104,0.0,0.0
2023-09-30 13:00:00,105,0.0,0.0
2023-09-30 13:00:00,106,0.0,0.0
2023-09-30 13:00:00,107,0.0,0.0
2023-09-30 13:00:00,108,0.0,0.0
2023-09-30 13:00:00,112,0.0,0.0
2023-09-30 13:00:00,113,0.0,0.0
2023-09-30 13:00:00,114,0.0,0.0
2023-09-30 13:00:00,115,0.0,0.0
2023-09-30 13:00:00,116,0.0,0.0
2023-09-30 13:00:00,117,0.0,0.0
2023-09-30 13:00:00,118,0.0,0.0
2023-09-30 13:00:00,119,100.0,60.000153
2023-09-30 13:00:00,120,0.0,0.0
2023-09-30 13:00:00,126,0.0,0.0
2023-09-30 13:00:00,127,8.0,8.0
2023-09-30 13:00:00,128,998.0,750.0
2023-09-30 13:00:00,129,994.0,750.0
2023-09-30 13:00:00,130,0.0,0.0
2023-09-30 13:00:00,131,985.0,718.0
2023-09-30 13:00:00,132,943.0,758.0
2023-09-30 13:00:00,133,0.0,0.0
2023-09-30 13:00:00,134,0.0,0.0
2023-09-30 13:00:00,135,279.262848,210.0
2023-09-30 13:00:00,136,0.0,0.0
2023-09-30 13:00:00,137,0.0,0.0
2023-09-30 13:00:00,138,0.0,0.0
2023-09-30 13:00:00,139,297.0,206.0
2023-09-30 13:00:00,140,0.0,0.0
2023-09-30 13:00:00,141,136.0,95.0
2023-09-30 13:00:00,142,171.5,88.0
2023-09-30 13:00:00,143,171.5,88.907463
2023-09-30 13:00:00,144,173.0,104.0
2023-09-30 13:00:00,145,168.5,88.436272
2023-09-30 13:00:00,146,168.5,88.436272
2023-09-30 13:00:00,147,170.0,104.0
2023-09-30 13:00:00,150,0.0,0.0
2023-09-30 13:00:00,151,0.0,0.0
2023-09-30 13:00:00,152,0.0,0.0
2023-09-30 13:00:00,153,0.0,0.0
2023-09-30 13:00:00,154,239.0,216.378128
2023-09-30 13:00:00,155,115.326752,104.914932
2023-09-30 13:00:00,156,0.0,0.0
2023-09-30 13:00:00,158,0.0,0.0
2023-09-30 13:00:00,159,1003.0,795.0
2023-09-30 13:00:00,160,998.0,795.0
2023-09-30 13:00:00,161,0.0,0.0
2023-09-30 13:00:00,162,300.0,220.0
2023-09-30 13:00:00,166,0.0,0.0
2023-09-30 13:00:00,167,0.0,0.0
2023-09-30 13:00:00,168,0.0,0.0
2023-09-30 13:00:00,169,0.0,0.0
2023-09-30 13:00:00,170,0.0,0.0
2023-09-30 13:00:00,171,0.0,0.0
2023-09-30 13:00:00,172,0.0,0.0
2023-09-30 13:00:00,173,0.0,0.0
2023-09-30 13:00:00,174,0.0,0.0
2023-09-30 13:00:00,175,0.0,0.0
2023-09-30 13:00:00,176,286.160614,153.633942
2023-09-30 13:00:00,177,157.0,106.0
2023-09-30 13:00:00,178,0.0,0.0
2023-09-30 13:00:00,179,0.0,0.0
2023-09-30 13:00:00,180,0.0,0.0
2023-09-30 13:00:00,181,0.0,0.0
2023-09-30 13:00:00,182,0.0,0.0
2023-09-30 13:00:00,183,0.0,0.0
2023-09-30 13:00:00,184,0.0,0.0
2023-09-30 13:00:00,185,0.0,0.0
2023-09-30 13:00:00,186,0.0,0.0
2023-09-30 13:00:00,187,0.0,0.0
2023-09-30 13:00:00,188,0.0,0.0
2023-09-30 13:00:00,189,0.0,0.0
2023-09-30 13:00:00,190,995.0,795.0
2023-09-30 13:00:00,191,993.0,795.0
2023-09-30 13:00:00,193,0.0,0.0
2023-09-30 13:00:00,194,0.0,0.0
2023-09-30 13:00:00,195,0.0,0.0
2023-09-30 13:00:00,196,36.90773,35.0
2023-09-30 13:00:00,197,0.0,0.0
2023-09-30 13:00:00,198,200.0,120.0
2023-09-30 13:00:00,200,0.0,0.0
2023-09-30 13:00:00,207,0.0,0.0
2023-09-30 13:00:00,208,0.0,0.0
2023-09-30 13:00:00,209,0.0,0.0
2023-09-30 13:00:00,210,0.0,0.0
2023-09-30 13:00:00,211,0.0,0.0
2023-09-30 13:00:00,212,0.0,0.0
2023-09-30 13:00:00,213,0.0,0.0
2023-09-30 13:00:00,214,0.0,0.0
2023-09-30 13:00:00,215,0.0,0.0
2023-09-30 13:00:00,216,0.0,0.0
2023-09-30 13:00:00,217,0.0,0.0
2023-09-30 13:00:00,218,26.5,20.99826
2023-09-30 13:00:00,219,26.5,20.99826
2023-09-30 13:00:00,220,26.5,20.99826
2023-09-30 13:00:00,231,0.0,0.0
2023-09-30 13:00:00,232,0.0,0.0
2023-09-30 13:00:00,233,0.0,0.0
2023-09-30 13:00:00,234,0.0,0.0
2023-09-30 13:00:00,237,0.0,0.0
2023-09-30 13:00:00,238,0.0,0.0
2023-09-30 13:00:00,240,282.0,200.0
2023-09-30 13:00:00,241,142.0,100.0
2023-09-30 13:00:00,242,0.0,0.0
2023-09-30 13:00:00,243,0.0,0.0
2023-09-30 13:00:00,244,0.0,0.0
2023-09-30 13:00:00,247,0.0,0.0
2023-09-30 13:00:00,248,0.0,0.0
2023-09-30 13:00:00,249,0.0,0.0
2023-09-30 13:00:00,250,160.5,160.5
2023-09-30 13:00:00,251,160.5,160.5
2023-09-30 13:00:00,252,180.0,180.0
2023-09-30 13:00:00,253,0.0,0.0
2023-09-30 13:00:00,254,0.0,0.0
2023-09-30 13:00:00,255,0.0,0.0
2023-09-30 13:00:00,256,0.0,0.0
2023-09-30 13:00:00,257,0.0,0.0
2023-09-30 13:00:00,258,0.0,0.0
2023-09-30 13:00:00,259,0.0,0.0
2023-09-30 13:00:00,260,0.0,0.0
2023-09-30 13:00:00,264,10.000229,5.000229
2023-09-30 13:00:00,265,10.000229,5.000229
2023-09-30 13:00:00,266,300.0,230.0
2023-09-30 13:00:00,267,300.0,230.0
2023-09-30 13:00:00,268,0.0,0.0
2023-09-30 13:00:00,269,0.0,0.0
2023-09-30 13:00:00,270,0.0,0.0
2023-09-30 13:00:00,271,0.0,0.0
2023-09-30 13:00:00,272,0.0,0.0
2023-09-30 13:00:00,273,0.0,0.0
2023-09-30 13:00:00,274,0.0,0.0
2023-09-30 13:00:00,275,0.0,0.0
2023-09-30 13:00:00,276,0.0,0.0
2023-09-30 13:00:00,277,0.0,0.0
2023-09-30 13:00:00,278,0.0,0.0
2023-09-30 13:00:00,279,0.0,0.0
2023-09-30 13:00:00,280,0.0,0.0
2023-09-30 13:00:00,281,0.0,0.0
2023-09-30 13:00:00,282,0.0,0.0
2023-09-30 13:00:00,283,0.0,0.0
2023-09-30 13:00:00,284,0.0,0.0
2023-09-30 13:00:00,285,161.0,101.209412
2023-09-30 13:00:00,286,76.0,50.515484
2023-09-30 13:00:00,287,0.0,0.0
2023-09-30 13:00:00,288,0.0,0.0
2023-09-30 13:00:00,289,0.0,0.0
2023-09-30 13:00:00,290,0.0,0.0
2023-09-30 13:00:00,291,0.0,0.0
2023-09-30 13:00:00,292,0.0,0.0
2023-09-30 13:00:00,293,0.0,0.0
2023-09-30 13:00:00,294,0.0,0.0
2023-09-30 13:00:00,299,180.5,123.99823
2023-09-30 13:00:00,300,180.5,123.99823
2023-09-30 13:00:00,301,179.5,123.99823
2023-09-30 13:00:00,302,179.5,123.99823
2023-09-30 13:00:00,303,219.0,132.0
2023-09-30 13:00:00,304,219.0,132.0
2023-09-30 13:00:00,305,375.0,215.001404
2023-09-30 13:00:00,306,0.0,0.0
2023-09-30 13:00:00,307,370.0,200.004578
2023-09-30 13:00:00,308,0.0,0.0
2023-09-30 13:00:00,309,0.0,0.0
2023-09-30 13:00:00,310,0.0,0.0
2023-09-30 13:00:00,311,0.0,0.0
2023-09-30 13:00:00,312,0.0,0.0
2023-09-30 13:00:00,313,0.0,0.0
2023-09-30 13:00:00,314,0.0,0.0
2023-09-30 13:00:00,315,0.0,0.0
2023-09-30 13:00:00,316,0.0,0.0
2023-09-30 13:00:00,317,0.0,0.0
2023-09-30 13:00:00,318,0.0,0.0
2023-09-30 13:00:00,319,0.0,0.0
2023-09-30 13:00:00,320,0.0,0.0
2023-09-30 13:00:00,321,0.0,0.0
2023-09-30 13:00:00,322,0.0,0.0
2023-09-30 13:00:00,323,161.0,122.0
2023-09-30 13:00:00,324,161.0,122.0
2023-09-30 13:00:00,325,171.0,136.0
2023-09-30 13:00:00,326,0.0,0.0
2023-09-30 13:00:00,327,0.0,0.0
2023-09-30 13:00:00,328,0.0,0.0
2023-09-30 13:00:00,329,0.0,0.0
2023-09-30 13:00:00,330,0.0,0.0
2023-09-30 13:00:00,331,816.0,615.0
2023-09-30 13:00:00,332,0.0,0.0
2023-09-30 13:00:00,333,0.0,0.0
2023-09-30 13:00:00,334,0.0,0.0
2023-09-30 13:00:00,335,0.0,0.0
2023-09-30 13:00:00,336,0.0,0.0
2023-09-30 13:00:00,337,0.0,0.0
2023-09-30 13:00:00,338,0.0,0.0
2023-09-30 13:00:00,339,0.0,0.0
2023-09-30 13:00:00,340,818.0,580.0
2023-09-30 13:00:00,341,0.0,0.0
2023-09-30 13:00:00,342,0.0,0.0
2023-09-30 13:00:00,343,0.0,0.0
2023-09-30 13:00:00,344,0.0,0.0
2023-09-30 13:00:00,345,0.0,0.0
2023-09-30 13:00:00,346,114.0,80.0
2023-09-30 13:00:00,347,0.0,0.0
2023-09-30 13:00:00,348,0.0,0.0
2023-09-30 13:00:00,349,0.0,0.0
2023-09-30 13:00:00,350,0.0,0.0
2023-09-30 13:00:00,351,0.0,0.0
2023-09-30 13:00:00,352,0.0,0.0
2023-09-30 13:00:00,353,250.0,140.0
2023-09-30 13:00:00,354,250.0,140.0
2023-09-30 13:00:00,355,250.0,140.0
2023-09-30 13:00:00,356,0.0,0.0
2023-09-30 13:00:00,357,0.0,0.0
2023-09-30 13:00:00,358,0.0,0.0
2023-09-30 13:00:00,359,20.000305,10.000153
2023-09-30 13:00:00,360,0.0,0.0
2023-09-30 13:00:00,361,0.0,0.0
2023-09-30 13:00:00,362,0.0,0.0
2023-09-30 13:00:00,363,0.0,0.0
2023-09-30 13:00:00,366,0.0,0.0
2023-09-30 13:00:00,367,0.0,0.0
2023-09-30 13:00:00,368,0.0,0.0
2023-09-30 13:00:00,369,0.0,0.0
2023-09-30 13:00:00,370,0.0,0.0
2023-09-30 13:00:00,371,0.0,0.0
2023-09-30 13:00:00,372,0.0,0.0
2023-09-30 13:00:00,373,0.0,0.0
2023-09-30 13:00:00,374,0.0,0.0
2023-09-30 13:00:00,375,0.0,0.0
2023-09-30 13:00:00,376,0.0,0.0
2023-09-30 13:00:00,377,0.0,0.0
2023-09-30 13:00:00,378,0.0,0.0
2023-09-30 13:00:00,379,0.0,0.0
2023-09-30 13:00:00,380,0.0,0.0
2023-09-30 13:00:00,381,0.0,0.0
2023-09-30 13:00:00,382,0.0,0.0
2023-09-30 13:00:00,383,0.0,0.0
2023-09-30 13:00:00,384,0.0,0.0
2023-09-30 13:00:00,385,282.0,181.090759
2023-09-30 13:00:00,386,282.0,182.34198
2023-09-30 13:00:00,387,277.0,202.0
2023-09-30 13:00:00,388,281.5,181.395935
2023-09-30 13:00:00,389,281.5,180.83136
2023-09-30 13:00:00,390,277.0,202.0
2023-09-30 13:00:00,419,0.0,0.0
2023-09-30 13:00:00,420,0.0,0.0
2023-09-30 13:00:00,421,0.0,0.0
2023-09-30 13:00:00,422,261.0,180.0
2023-09-30 13:00:00,423,261.0,180.0
2023-09-30 13:00:00,432,291.0,216.0
2023-09-30 13:00:00,433,369.916992,254.0
2023-09-30 13:00:00,434,0.0,0.0
2023-09-30 13:00:00,435,0.0,0.0
2023-09-30 13:00:00,436,0.0,0.0
2023-09-30 13:00:00,437,0.0,0.0
2023-09-30 13:00:00,438,0.0,0.0
2023-09-30 13:00:00,439,0.0,0.0
2023-09-30 13:00:00,440,163.5,120.0
2023-09-30 13:00:00,441,163.5,120.0
2023-09-30 13:00:00,442,174.0,120.0
2023-09-30 13:00:00,443,0.0,0.0
2023-09-30 13:00:00,444,0.0,0.0
2023-09-30 13:00:00,450,0.0,0.0
2023-09-30 13:00:00,451,0.0,0.0
2023-09-30 13:00:00,452,0.0,0.0
2023-09-30 13:00:00,453,0.0,0.0
2023-09-30 13:00:00,459,0.0,0.0
2023-09-30 13:00:00,467,12.0,5.000153
2023-09-30 13:00:00,468,12.0,4.000366
2023-09-30 13:00:00,469,5.000153,1.600391
2023-09-30 13:00:00,471,15.0,6.0
2023-09-30 13:00:00,472,210.0,210.0
2023-09-30 13:00:00,473,105.0,105.0
2023-09-30 13:00:00,474,210.0,210.0
2023-09-30 13:00:00,475,105.0,90.0
2023-09-30 13:00:00,477,254.5,164.0
2023-09-30 13:00:00,478,254.5,164.0
2023-09-30 13:00:00,479,253.0,163.986282
2023-09-30 13:00:00,480,252.0,164.0
2023-09-30 13:00:00,481,252.0,164.0
2023-09-30 13:00:00,482,253.0,163.986282
2023-09-30 13:00:00,485,0.0,0.0
2023-09-30 13:00:00,486,45.0,15.000916
2023-09-30 13:00:00,487,25.0,14.00032
2023-09-30 13:00:00,488,0.0,0.0
2023-09-30 13:00:00,489,991.0,795.0
2023-09-30 13:00:00,490,0.0,0.0
2023-09-30 13:00:00,491,0.0,0.0
2023-09-30 13:00:00,492,966.0,786.0
2023-09-30 13:00:00,493,988.0,795.0
2023-09-30 13:00:00,494,0.0,0.0
2023-09-30 13:00:00,495,0.0,0.0
2023-09-30 13:00:00,496,300.0,200.0
2023-09-30 13:00:00,497,0.0,0.0
2023-09-30 13:00:00,498,400.0,240.0
2023-09-30 13:00:00,499,0.0,0.0
2023-09-30 13:00:00,501,294.5,158.003479
2023-09-30 13:00:00,502,293.746704,293.746704
2023-09-30 13:00:00,503,292.0,200.0
2023-09-30 13:00:00,507,0.0,0.0
2023-09-30 13:00:00,508,0.0,0.0
2023-09-30 13:00:00,511,338.0,338.0
2023-09-30 13:00:00,512,134.0,134.0
2023-09-30 13:00:00,513,338.0,338.0
2023-09-30 13:00:00,514,134.0,134.0
2023-09-30 13:00:00,516,0.0,0.0
2023-09-30 13:00:00,521,578.571045,578.571045
2023-09-30 13:00:00,522,0.0,0.0
2023-09-30 13:00:00,523,0.0,0.0
2023-09-30 13:00:00,524,0.0,0.0
2023-09-30 13:00:00,525,0.0,0.0
2023-09-30 13:00:00,526,259.0,131.0
2023-09-30 13:00:00,527,1357.0,1058.099976
2023-09-30 13:00:00,528,259.0,131.0
2023-09-30 13:00:00,529,0.0,0.0
2023-09-30 13:00:00,530,0.0,0.0
2023-09-30 13:00:00,533,0.0,0.0
2023-09-30 13:00:00,534,0.0,0.0
2023-09-30 13:00:00,535,0.0,0.0
2023-09-30 13:00:00,536,0.0,0.0
2023-09-30 13:00:00,537,0.0,0.0
2023-09-30 13:00:00,538,0.0,0.0
2023-09-30 13:00:00,539,0.0,0.0
2023-09-30 13:00:00,540,0.0,0.0
2023-09-30 13:00:00,541,50.0,50.0
2023-09-30 13:00:00,542,41.0,38.500824
2023-09-30 13:00:00,544,1012.0,795.0
2023-09-30 13:00:00,545,1012.0,795.0
2023-09-30 13:00:00,546,0.0,0.0
2023-09-30 13:00:00,547,0.0,0.0
2023-09-30 13:00:00,548,0.0,0.0
2023-09-30 13:00:00,549,223.0,120.0
2023-09-30 13:00:00,550,119.0,90.0
2023-09-30 13:00:00,554,0.0,0.0
2023-09-30 13:00:00,555,0.0,0.0
2023-09-30 13:00:00,556,0.0,0.0
2023-09-30 13:00:00,557,0.0,0.0
2023-09-30 13:00:00,558,0.0,0.0
2023-09-30 13:00:00,559,0.0,0.0
2023-09-30 13:00:00,560,0.0,0.0
2023-09-30 13:00:00,562,0.0,0.0
2023-09-30 13:00:00,563,0.0,0.0
2023-09-30 13:05:00,1,0.793864,0.0
2023-09-30 13:05:00,2,0.0,0.0
2023-09-30 13:05:00,3,0.0,0.0
2023-09-30 13:05:00,4,0.0,0.0
2023-09-30 13:05:00,5,0.0,0.0
2023-09-30 13:05:00,6,364.991486,330.0
2023-09-30 13:05:00,7,0.0,0.0
2023-09-30 13:05:00,8,0.0,0.0
2023-09-30 13:05:00,9,0.0,0.0
2023-09-30 13:05:00,10,388.64624,330.0
2023-09-30 13:05:00,11,350.0,200.0
2023-09-30 13:05:00,12,350.0,200.0
2023-09-30 13:05:00,15,362.920013,302.920013
2023-09-30 13:05:00,16,0.0,0.0
2023-09-30 13:05:00,17,0.0,0.0
2023-09-30 13:05:00,18,0.0,0.0
2023-09-30 13:05:00,27,615.0,615.0
2023-09-30 13:05:00,28,612.0,612.0
2023-09-30 13:05:00,29,612.0,612.0
2023-09-30 13:05:00,33,0.0,0.0
2023-09-30 13:05:00,36,984.0,795.0
2023-09-30 13:05:00,37,979.0,795.0
2023-09-30 13:05:00,43,371.64093,267.0
2023-09-30 13:05:00,46,0.0,0.0
2023-09-30 13:05:00,47,0.0,0.0
2023-09-30 13:05:00,48,0.0,0.0
2023-09-30 13:05:00,49,462.763214,280.0
2023-09-30 13:05:00,50,463.0,280.014557
2023-09-30 13:05:00,51,463.0,280.014557
2023-09-30 13:05:00,52,0.0,0.0
2023-09-30 13:05:00,53,0.0,0.0
2023-09-30 13:05:00,54,0.0,0.0
2023-09-30 13:05:00,55,0.0,0.0
2023-09-30 13:05:00,56,0.0,0.0
2023-09-30 13:05:00,57,0.0,0.0
2023-09-30 13:05:00,58,0.0,0.0
2023-09-30 13:05:00,59,0.0,0.0
2023-09-30 13:05:00,60,0.0,0.0
2023-09-30 13:05:00,61,0.0,0.0
2023-09-30 13:05:00,62,449.067719,349.067719
2023-09-30 13:05:00,63,0.0,0.0
2023-09-30 13:05:00,64,0.0,0.0
2023-09-30 13:05:00,65,0.0,0.0
2023-09-30 13:05:00,66,0.0,0.0
2023-09-30 13:05:00,67,470.0,366.823669
2023-09-30 13:05:00,68,0.0,0.0
2023-09-30 13:05:00,69,0.0,0.0
2023-09-30 13:05:00,70,0.0,0.0
2023-09-30 13:05:00,71,44.0,25.002136
2023-09-30 13:05:00,72,44.0,25.002136
2023-09-30 13:05:00,73,0.0,0.0
2023-09-30 13:05:00,74,0.0,0.0
2023-09-30 13:05:00,75,0.0,0.0
2023-09-30 13:05:00,76,0.0,0.0
2023-09-30 13:05:00,77,0.0,0.0
2023-09-30 13:05:00,78,0.0,0.0
2023-09-30 13:05:00,79,0.0,0.0
2023-09-30 13:05:00,80,0.0,0.0
2023-09-30 13:05:00,83,0.0,0.0
2023-09-30 13:05:00,84,0.0,0.0
2023-09-30 13:05:00,85,444.590149,344.590149
2023-09-30 13:05:00,86,0.0,0.0
2023-09-30 13:05:00,87,0.0,0.0
2023-09-30 13:05:00,88,0.0,0.0
2023-09-30 13:05:00,89,436.137665,330.003937
2023-09-30 13:05:00,90,0.0,0.0
2023-09-30 13:05:00,91,0.0,0.0
2023-09-30 13:05:00,92,0.0,0.0
2023-09-30 13:05:00,95,0.0,0.0
2023-09-30 13:05:00,96,0.0,0.0
2023-09-30 13:05:00,97,0.0,0.0
2023-09-30 13:05:00,98,0.0,0.0
2023-09-30 13:05:00,99,0.0,0.0
2023-09-30 13:05:00,100,0.0,0.0
2023-09-30 13:05:00,101,0.0,0.0
2023-09-30 13:05:00,102,0.0,0.0
2023-09-30 13:05:00,103,0.0,0.0
2023-09-30 13:05:00,104,0.0,0.0
2023-09-30 13:05:00,105,0.0,0.0
2023-09-30 13:05:00,106,0.0,0.0
2023-09-30 13:05:00,107,0.0,0.0
2023-09-30 13:05:00,108,0.0,0.0
2023-09-30 13:05:00,112,0.0,0.0
2023-09-30 13:05:00,113,0.0,0.0
2023-09-30 13:05:00,114,0.0,0.0
2023-09-30 13:05:00,115,0.0,0.0
2023-09-30 13:05:00,116,0.0,0.0
2023-09-30 13:05:00,117,0.0,0.0
2023-09-30 13:05:00,118,0.0,0.0
2023-09-30 13:05:00,119,100.0,60.000153
2023-09-30 13:05:00,120,0.0,0.0
2023-09-30 13:05:00,126,0.0,0.0
2023-09-30 13:05:00,127,11.0,8.0
2023-09-30 13:05:00,128,998.0,750.0
2023-09-30 13:05:00,129,994.0,750.0
2023-09-30 13:05:00,130,0.0,0.0
2023-09-30 13:05:00,131,985.0,718.0
2023-09-30 13:05:00,132,943.0,758.0
2023-09-30 13:05:00,133,0.0,0.0
2023-09-30 13:05:00,134,0.0,0.0
2023-09-30 13:05:00,135,291.0,210.0
2023-09-30 13:05:00,136,0.0,0.0
2023-09-30 13:05:00,137,0.0,0.0
2023-09-30 13:05:00,138,0.0,0.0
2023-09-30 13:05:00,139,297.0,206.0
2023-09-30 13:05:00,140,0.0,0.0
2023-09-30 13:05:00,141,136.0,95.0
2023-09-30 13:05:00,142,171.5,88.0
2023-09-30 13:05:00,143,171.5,89.143059
2023-09-30 13:05:00,144,173.0,104.0
2023-09-30 13:05:00,145,168.5,88.436272
2023-09-30 13:05:00,146,168.5,88.436272
2023-09-30 13:05:00,147,170.0,104.0
2023-09-30 13:05:00,150,0.0,0.0
2023-09-30 13:05:00,151,0.0,0.0
2023-09-30 13:05:00,152,0.0,0.0
2023-09-30 13:05:00,153,0.0,0.0
2023-09-30 13:05:00,154,239.0,134.0
2023-09-30 13:05:00,155,123.0,67.0
2023-09-30 13:05:00,156,0.0,0.0
2023-09-30 13:05:00,158,0.0,0.0
2023-09-30 13:05:00,159,1003.0,795.0
2023-09-30 13:05:00,160,998.0,795.0
2023-09-30 13:05:00,161,0.0,0.0
2023-09-30 13:05:00,162,300.0,220.0
2023-09-30 13:05:00,166,0.0,0.0
2023-09-30 13:05:00,167,0.0,0.0
2023-09-30 13:05:00,168,0.0,0.0
2023-09-30 13:05:00,169,0.0,0.0
2023-09-30 13:05:00,170,0.0,0.0
2023-09-30 13:05:00,171,0.0,0.0
2023-09-30 13:05:00,172,0.0,0.0
2023-09-30 13:05:00,173,0.0,0.0
2023-09-30 13:05:00,174,0.0,0.0
2023-09-30 13:05:00,175,0.0,0.0
2023-09-30 13:05:00,176,286.446686,153.996368
2023-09-30 13:05:00,177,157.0,106.0
2023-09-30 13:05:00,178,0.0,0.0
2023-09-30 13:05:00,179,0.0,0.0
2023-09-30 13:05:00,180,0.0,0.0
2023-09-30 13:05:00,181,0.0,0.0
2023-09-30 13:05:00,182,0.0,0.0
2023-09-30 13:05:00,183,0.0,0.0
2023-09-30 13:05:00,184,0.0,0.0
2023-09-30 13:05:00,185,0.0,0.0
2023-09-30 13:05:00,186,0.0,0.0
2023-09-30 13:05:00,187,0.0,0.0
2023-09-30 13:05:00,188,0.0,0.0
2023-09-30 13:05:00,189,0.0,0.0
2023-09-30 13:05:00,190,995.0,795.0
2023-09-30 13:05:00,191,993.0,795.0
2023-09-30 13:05:00,193,0.0,0.0
2023-09-30 13:05:00,194,0.0,0.0
2023-09-30 13:05:00,195,0.0,0.0
2023-09-30 13:05:00,196,36.90773,35.0
2023-09-30 13:05:00,197,0.0,0.0
2023-09-30 13:05:00,198,200.0,120.0
2023-09-30 13:05:00,200,0.0,0.0
2023-09-30 13:05:00,207,0.0,0.0
2023-09-30 13:05:00,208,0.0,0.0
2023-09-30 13:05:00,209,0.0,0.0
2023-09-30 13:05:00,210,0.0,0.0
2023-09-30 13:05:00,211,0.0,0.0
2023-09-30 13:05:00,212,0.0,0.0
2023-09-30 13:05:00,213,0.0,0.0
2023-09-30 13:05:00,214,0.0,0.0
2023-09-30 13:05:00,215,0.0,0.0
2023-09-30 13:05:00,216,0.0,0.0
2023-09-30 13:05:00,217,0.0,0.0
2023-09-30 13:05:00,218,26.5,20.99826
2023-09-30 13:05:00,219,26.5,20.99826
2023-09-30 13:05:00,220,26.5,20.99826
2023-09-30 13:05:00,231,0.0,0.0
2023-09-30 13:05:00,232,0.0,0.0
2023-09-30 13:05:00,233,0.0,0.0
2023-09-30 13:05:00,234,0.0,0.0
2023-09-30 13:05:00,237,0.0,0.0
2023-09-30 13:05:00,238,0.0,0.0
2023-09-30 13:05:00,240,282.0,200.0
2023-09-30 13:05:00,241,142.0,100.0
2023-09-30 13:05:00,242,0.0,0.0
2023-09-30 13:05:00,243,0.0,0.0
2023-09-30 13:05:00,244,0.0,0.0
2023-09-30 13:05:00,247,0.0,0.0
2023-09-30 13:05:00,248,0.0,0.0
2023-09-30 13:05:00,249,0.0,0.0
2023-09-30 13:05:00,250,160.5,99.334106
2023-09-30 13:05:00,251,160.5,99.498901
2023-09-30 13:05:00,252,180.0,130.0
2023-09-30 13:05:00,253,0.0,0.0
2023-09-30 13:05:00,254,0.0,0.0
2023-09-30 13:05:00,255,0.0,0.0
2023-09-30 13:05:00,256,0.0,0.0
2023-09-30 13:05:00,257,0.0,0.0
2023-09-30 13:05:00,258,0.0,0.0
2023-09-30 13:05:00,259,0.0,0.0
2023-09-30 13:05:00,260,0.0,0.0
2023-09-30 13:05:00,264,10.000229,5.000229
2023-09-30 13:05:00,265,10.000229,5.000229
2023-09-30 13:05:00,266,300.0,230.0
2023-09-30 13:05:00,267,300.0,230.0
2023-09-30 13:05:00,268,0.0,0.0
2023-09-30 13:05:00,269,0.0,0.0
2023-09-30 13:05:00,270,0.0,0.0
2023-09-30 13:05:00,271,0.0,0.0
2023-09-30 13:05:00,272,0.0,0.0
2023-09-30 13:05:00,273,0.0,0.0
2023-09-30 13:05:00,274,0.0,0.0
2023-09-30 13:05:00,275,0.0,0.0
2023-09-30 13:05:00,276,0.0,0.0
2023-09-30 13:05:00,277,0.0,0.0
2023-09-30 13:05:00,278,0.0,0.0
2023-09-30 13:05:00,279,0.0,0.0
2023-09-30 13:05:00,280,0.0,0.0
2023-09-30 13:05:00,281,0.0,0.0
2023-09-30 13:05:00,282,0.0,0.0
2023-09-30 13:05:00,283,0.0,0.0
2023-09-30 13:05:00,284,0.0,0.0
2023-09-30 13:05:00,285,161.0,100.0
2023-09-30 13:05:00,286,76.0,50.0
2023-09-30 13:05:00,287,0.0,0.0
2023-09-30 13:05:00,288,0.0,0.0
2023-09-30 13:05:00,289,0.0,0.0
2023-09-30 13:05:00,290,0.0,0.0
2023-09-30 13:05:00,291,0.0,0.0
2023-09-30 13:05:00,292,0.0,0.0
2023-09-30 13:05:00,293,0.0,0.0
2023-09-30 13:05:00,294,0.0,0.0
2023-09-30 13:05:00,299,180.5,123.99823
2023-09-30 13:05:00,300,180.5,123.99823
2023-09-30 13:05:00,301,179.5,123.99823
2023-09-30 13:05:00,302,179.5,123.99823
2023-09-30 13:05:00,303,219.0,132.0
2023-09-30 13:05:00,304,219.0,132.0
2023-09-30 13:05:00,305,375.0,215.001404
2023-09-30 13:05:00,306,0.0,0.0
2023-09-30 13:05:00,307,370.0,200.004578
2023-09-30 13:05:00,308,0.0,0.0
2023-09-30 13:05:00,309,0.0,0.0
2023-09-30 13:05:00,310,0.0,0.0
2023-09-30 13:05:00,311,0.0,0.0
2023-09-30 13:05:00,312,0.0,0.0
2023-09-30 13:05:00,313,0.0,0.0
2023-09-30 13:05:00,314,0.0,0.0
2023-09-30 13:05:00,315,0.0,0.0
2023-09-30 13:05:00,316,0.0,0.0
2023-09-30 13:05:00,317,0.0,0.0
2023-09-30 13:05:00,318,0.0,0.0
2023-09-30 13:05:00,319,0.0,0.0
2023-09-30 13:05:00,320,0.0,0.0
2023-09-30 13:05:00,321,0.0,0.0
2023-09-30 13:05:00,322,0.0,0.0
2023-09-30 13:05:00,323,161.0,122.0
2023-09-30 13:05:00,324,161.0,122.0
2023-09-30 13:05:00,325,171.0,136.0
2023-09-30 13:05:00,326,0.0,0.0
2023-09-30 13:05:00,327,0.0,0.0
2023-09-30 13:05:00,328,0.0,0.0
2023-09-30 13:05:00,329,0.0,0.0
2023-09-30 13:05:00,330,0.0,0.0
2023-09-30 13:05:00,331,816.0,615.0
2023-09-30 13:05:00,332,0.0,0.0
2023-09-30 13:05:00,333,0.0,0.0
2023-09-30 13:05:00,334,0.0,0.0
2023-09-30 13:05:00,335,0.0,0.0
2023-09-30 13:05:00,336,0.0,0.0
2023-09-30 13:05:00,337,0.0,0.0
2023-09-30 13:05:00,338,0.0,0.0
2023-09-30 13:05:00,339,0.0,0.0
2023-09-30 13:05:00,340,818.0,580.0
2023-09-30 13:05:00,341,0.0,0.0
2023-09-30 13:05:00,342,0.0,0.0
2023-09-30 13:05:00,343,0.0,0.0
2023-09-30 13:05:00,344,0.0,0.0
2023-09-30 13:05:00,345,0.0,0.0
2023-09-30 13:05:00,346,114.0,80.0
2023-09-30 13:05:00,347,0.0,0.0
2023-09-30 13:05:00,348,0.0,0.0
2023-09-30 13:05:00,349,0.0,0.0
2023-09-30 13:05:00,350,0.0,0.0
2023-09-30 13:05:00,351,0.0,0.0
2023-09-30 13:05:00,352,0.0,0.0
2023-09-30 13:05:00,353,250.0,140.0
2023-09-30 13:05:00,354,250.0,140.0
2023-09-30 13:05:00,355,250.0,140.0
2023-09-30 13:05:00,356,0.0,0.0
2023-09-30 13:05:00,357,0.0,0.0
2023-09-30 13:05:00,358,0.0,0.0
2023-09-30 13:05:00,359,20.000305,10.000153
2023-09-30 13:05:00,360,0.0,0.0
2023-09-30 13:05:00,361,0.0,0.0
2023-09-30 13:05:00,362,0.0,0.0
2023-09-30 13:05:00,363,0.0,0.0
2023-09-30 13:05:00,366,0.0,0.0
2023-09-30 13:05:00,367,0.0,0.0
2023-09-30 13:05:00,368,0.0,0.0
2023-09-30 13:05:00,369,0.0,0.0
2023-09-30 13:05:00,370,0.0,0.0
2023-09-30 13:05:00,371,0.0,0.0
2023-09-30 13:05:00,372,0.0,0.0
2023-09-30 13:05:00,373,0.0,0.0
2023-09-30 13:05:00,374,0.0,0.0
2023-09-30 13:05:00,375,0.0,0.0
2023-09-30 13:05:00,376,0.0,0.0
2023-09-30 13:05:00,377,0.0,0.0
2023-09-30 13:05:00,378,0.0,0.0
2023-09-30 13:05:00,379,0.0,0.0
2023-09-30 13:05:00,380,0.0,0.0
2023-09-30 13:05:00,381,0.0,0.0
2023-09-30 13:05:00,382,0.0,0.0
2023-09-30 13:05:00,383,0.0,0.0
2023-09-30 13:05:00,384,0.0,0.0
2023-09-30 13:05:00,385,282.0,181.121277
2023-09-30 13:05:00,386,282.0,181.71637
2023-09-30 13:05:00,387,277.0,202.0
2023-09-30 13:05:00,388,281.5,181.350159
2023-09-30 13:05:00,389,281.5,180.83136
2023-09-30 13:05:00,390,277.0,202.0
2023-09-30 13:05:00,419,0.0,0.0
2023-09-30 13:05:00,420,0.0,0.0
2023-09-30 13:05:00,421,0.0,0.0
2023-09-30 13:05:00,422,261.0,180.0
2023-09-30 13:05:00,423,261.0,180.0
2023-09-30 13:05:00,432,291.0,216.0
2023-09-30 13:05:00,433,374.249725,254.0
2023-09-30 13:05:00,434,0.0,0.0
2023-09-30 13:05:00,435,0.0,0.0
2023-09-30 13:05:00,436,0.0,0.0
2023-09-30 13:05:00,437,0.0,0.0
2023-09-30 13:05:00,438,0.0,0.0
2023-09-30 13:05:00,439,0.0,0.0
2023-09-30 13:05:00,440,163.5,120.0
2023-09-30 13:05:00,441,163.5,120.0
2023-09-30 13:05:00,442,174.0,120.0
2023-09-30 13:05:00,443,0.0,0.0
2023-09-30 13:05:00,444,0.0,0.0
2023-09-30 13:05:00,450,0.0,0.0
2023-09-30 13:05:00,451,0.0,0.0
2023-09-30 13:05:00,452,0.0,0.0
2023-09-30 13:05:00,453,0.0,0.0
2023-09-30 13:05:00,459,0.0,0.0
2023-09-30 13:05:00,467,12.0,5.000153
2023-09-30 13:05:00,468,12.0,4.000366
2023-09-30 13:05:00,469,5.000153,1.600391
2023-09-30 13:05:00,471,15.0,6.0
2023-09-30 13:05:00,472,210.0,180.0
2023-09-30 13:05:00,473,105.0,90.0
2023-09-30 13:05:00,474,210.0,180.0
2023-09-30 13:05:00,475,105.0,90.0
2023-09-30 13:05:00,477,254.5,164.0
2023-09-30 13:05:00,478,254.5,164.0
2023-09-30 13:05:00,479,253.0,163.986282
2023-09-30 13:05:00,480,252.0,164.0
2023-09-30 13:05:00,481,252.0,164.0
2023-09-30 13:05:00,482,253.0,163.986282
2023-09-30 13:05:00,485,0.0,0.0
2023-09-30 13:05:00,486,45.0,15.000916
2023-09-30 13:05:00,487,25.0,14.00032
2023-09-30 13:05:00,488,0.0,0.0
2023-09-30 13:05:00,489,991.0,795.0
2023-09-30 13:05:00,490,0.0,0.0
2023-09-30 13:05:00,491,0.0,0.0
2023-09-30 13:05:00,492,966.0,786.0
2023-09-30 13:05:00,493,988.0,795.0
2023-09-30 13:05:00,494,0.0,0.0
2023-09-30 13:05:00,495,0.0,0.0
2023-09-30 13:05:00,496,300.0,200.0
2023-09-30 13:05:00,497,0.0,0.0
2023-09-30 13:05:00,498,400.0,240.0
2023-09-30 13:05:00,499,0.0,0.0
2023-09-30 13:05:00,501,294.5,158.003479
2023-09-30 13:05:00,502,297.866821,297.866821
2023-09-30 13:05:00,503,292.0,200.0
2023-09-30 13:05:00,507,0.0,0.0
2023-09-30 13:05:00,508,0.0,0.0
2023-09-30 13:05:00,511,338.0,150.0
2023-09-30 13:05:00,512,134.0,120.0
2023-09-30 13:05:00,513,338.0,150.0
2023-09-30 13:05:00,514,134.0,120.0
2023-09-30 13:05:00,516,0.0,0.0
2023-09-30 13:05:00,521,803.689453,577.0
2023-09-30 13:05:00,522,0.0,0.0
2023-09-30 13:05:00,523,0.0,0.0
2023-09-30 13:05:00,524,0.0,0.0
2023-09-30 13:05:00,525,0.0,0.0
2023-09-30 13:05:00,526,259.0,131.0
2023-09-30 13:05:00,527,1357.0,1058.099976
2023-09-30 13:05:00,528,259.0,131.0
2023-09-30 13:05:00,529,0.0,0.0
2023-09-30 13:05:00,530,0.0,0.0
2023-09-30 13:05:00,533,0.0,0.0
2023-09-30 13:05:00,534,0.0,0.0
2023-09-30 13:05:00,535,0.0,0.0
2023-09-30 13:05:00,536,0.0,0.0
2023-09-30 13:05:00,537,0.0,0.0
2023-09-30 13:05:00,538,0.0,0.0
2023-09-30 13:05:00,539,0.0,0.0
2023-09-30 13:05:00,540,0.0,0.0
2023-09-30 13:05:00,541,75.0,50.0
2023-09-30 13:05:00,542,41.0,38.500824
2023-09-30 13:05:00,544,1012.0,795.0
2023-09-30 13:05:00,545,1012.0,795.0
2023-09-30 13:05:00,546,0.0,0.0
2023-09-30 13:05:00,547,0.0,0.0
2023-09-30 13:05:00,548,0.0,0.0
2023-09-30 13:05:00,549,223.0,120.0
2023-09-30 13:05:00,550,119.0,90.0
2023-09-30 13:05:00,554,0.0,0.0
2023-09-30 13:05:00,555,0.0,0.0
2023-09-30 13:05:00,556,0.0,0.0
2023-09-30 13:05:00,557,0.0,0.0
2023-09-30 13:05:00,558,0.0,0.0
2023-09-30 13:05:00,559,0.0,0.0
2023-09-30 13:05:00,560,0.0,0.0
2023-09-30 13:05:00,562,0.0,0.0
2023-09-30 13:05:00,563,0.0,0.0
2023-09-30 13:10:00,1,1.051149,0.0
2023-09-30 13:10:00,2,0.0,0.0
2023-09-30 13:10:00,3,0.0,0.0
2023-09-30 13:10:00,4,0.0,0.0
2023-09-30 13:10:00,5,0.0,0.0
2023-09-30 13:10:00,6,364.991486,330.0
2023-09-30 13:10:00,7,0.0,0.0
2023-09-30 13:10:00,8,0.0,0.0
2023-09-30 13:10:00,9,0.0,0.0
2023-09-30 13:10:00,10,393.439636,330.0
2023-09-30 13:10:00,11,350.0,200.0
2023-09-30 13:10:00,12,350.0,200.0
2023-09-30 13:10:00,15,301.024414,301.024414
2023-09-30 13:10:00,16,0.0,0.0
2023-09-30 13:10:00,17,0.0,0.0
2023-09-30 13:10:00,18,0.0,0.0
2023-09-30 13:10:00,27,615.0,615.0
2023-09-30 13:10:00,28,612.0,612.0
2023-09-30 13:10:00,29,612.0,612.0
2023-09-30 13:10:00,33,0.0,0.0
2023-09-30 13:10:00,36,989.0,795.0
2023-09-30 13:10:00,37,981.0,795.0
2023-09-30 13:10:00,43,370.139252,267.0
2023-09-30 13:10:00,46,0.0,0.0
2023-09-30 13:10:00,47,0.0,0.0
2023-09-30 13:10:00,48,0.0,0.0
2023-09-30 13:10:00,49,462.763214,280.560089
2023-09-30 13:10:00,50,463.0,280.014557
2023-09-30 13:10:00,51,463.0,280.014557
2023-09-30 13:10:00,52,0.0,0.0
2023-09-30 13:10:00,53,0.0,0.0
2023-09-30 13:10:00,54,0.0,0.0
2023-09-30 13:10:00,55,0.0,0.0
2023-09-30 13:10:00,56,0.0,0.0
2023-09-30 13:10:00,57,0.0,0.0
2023-09-30 13:10:00,58,0.0,0.0
2023-09-30 13:10:00,59,0.0,0.0
2023-09-30 13:10:00,60,0.0,0.0
2023-09-30 13:10:00,61,0.0,0.0
2023-09-30 13:10:00,62,340.438232,340.438232
2023-09-30 13:10:00,63,0.0,0.0
2023-09-30 13:10:00,64,0.0,0.0
2023-09-30 13:10:00,65,0.0,0.0
2023-09-30 13:10:00,66,0.0,0.0
2023-09-30 13:10:00,67,362.761749,362.761749
2023-09-30 13:10:00,68,0.0,0.0
2023-09-30 13:10:00,69,0.0,0.0
2023-09-30 13:10:00,70,0.0,0.0
2023-09-30 13:10:00,71,44.0,25.002136
2023-09-30 13:10:00,72,44.0,25.002136
2023-09-30 13:10:00,73,0.0,0.0
2023-09-30 13:10:00,74,0.0,0.0
2023-09-30 13:10:00,75,0.0,0.0
2023-09-30 13:10:00,76,0.0,0.0
2023-09-30 13:10:00,77,0.0,0.0
2023-09-30 13:10:00,78,0.0,0.0
2023-09-30 13:10:00,79,0.0,0.0
2023-09-30 13:10:00,80,0.0,0.0
2023-09-30 13:10:00,83,0.0,0.0
2023-09-30 13:10:00,84,0.0,0.0
2023-09-30 13:10:00,85,320.0,320.0
2023-09-30 13:10:00,86,0.0,0.0
2023-09-30 13:10:00,87,0.0,0.0
2023-09-30 13:10:00,88,0.0,0.0
2023-09-30 13:10:00,89,330.003937,330.003937
2023-09-30 13:10:00,90,0.0,0.0
2023-09-30 13:10:00,91,0.0,0.0
2023-09-30 13:10:00,92,0.0,0.0
2023-09-30 13:10:00,95,0.0,0.0
2023-09-30 13:10:00,96,0.0,0.0
2023-09-30 13:10:00,97,0.0,0.0
2023-09-30 13:10:00,98,0.0,0.0
2023-09-30 13:10:00,99,0.0,0.0
2023-09-30 13:10:00,100,0.0,0.0
2023-09-30 13:10:00,101,0.0,0.0
2023-09-30 13:10:00,102,0.0,0.0
2023-09-30 13:10:00,103,0.0,0.0
2023-09-30 13:10:00,104,0.0,0.0
2023-09-30 13:10:00,105,0.0,0.0
2023-09-30 13:10:00,106,0.0,0.0
2023-09-30 13:10:00,107,0.0,0.0
2023-09-30 13:10:00,108,0.0,0.0
2023-09-30 13:10:00,112,0.0,0.0
2023-09-30 13:10:00,113,0.0,0.0
2023-09-30 13:10:00,114,0.0,0.0
2023-09-30 13:10:00,115,0.0,0.0
2023-09-30 13:10:00,116,0.0,0.0
2023-09-30 13:10:00,117,0.0,0.0
2023-09-30 13:10:00,118,0.0,0.0
2023-09-30 13:10:00,119,60.000153,60.000153
2023-09-30 13:10:00,120,0.0,0.0
2023-09-30 13:10:00,126,0.0,0.0
2023-09-30 13:10:00,127,8.0,8.0
2023-09-30 13:10:00,128,998.0,750.0
2023-09-30 13:10:00,129,994.0,750.0
2023-09-30 13:10:00,130,0.0,0.0
2023-09-30 13:10:00,131,985.0,718.0
2023-09-30 13:10:00,132,943.0,758.0
2023-09-30 13:10:00,133,0.0,0.0
2023-09-30 13:10:00,134,0.0,0.0
2023-09-30 13:10:00,135,210.0,210.0
2023-09-30 13:10:00,136,0.0,0.0
2023-09-30 13:10:00,137,0.0,0.0
2023-09-30 13:10:00,138,0.0,0.0
2023-09-30 13:10:00,139,293.0,203.0
2023-09-30 13:10:00,140,0.0,0.0
2023-09-30 13:10:00,141,136.0,95.0
2023-09-30 13:10:00,142,170.0,88.0
2023-09-30 13:10:00,143,170.0,88.907463
2023-09-30 13:10:00,144,173.0,104.0
2023-09-30 13:10:00,145,167.5,88.436272
2023-09-30 13:10:00,146,167.5,88.436272
2023-09-30 13:10:00,147,169.0,104.0
2023-09-30 13:10:00,150,0.0,0.0
2023-09-30 13:10:00,151,0.0,0.0
2023-09-30 13:10:00,152,0.0,0.0
2023-09-30 13:10:00,153,0.0,0.0
2023-09-30 13:10:00,154,239.0,239.0
2023-09-30 13:10:00,155,119.332939,119.332939
2023-09-30 13:10:00,156,0.0,0.0
2023-09-30 13:10:00,158,0.0,0.0
2023-09-30 13:10:00,159,1004.0,795.0
2023-09-30 13:10:00,160,999.0,795.0
2023-09-30 13:10:00,161,0.0,0.0
2023-09-30 13:10:00,162,300.0,220.0
2023-09-30 13:10:00,166,0.0,0.0
2023-09-30 13:10:00,167,0.0,0.0
2023-09-30 13:10:00,168,0.0,0.0
2023-09-30 13:10:00,169,0.0,0.0
2023-09-30 13:10:00,170,0.0,0.0
2023-09-30 13:10:00,171,0.0,0.0
2023-09-30 13:10:00,172,0.0,0.0
2023-09-30 13:10:00,173,0.0,0.0
2023-09-30 13:10:00,174,0.0,0.0
2023-09-30 13:10:00,175,0.0,0.0
2023-09-30 13:10:00,176,286.160614,153.710236
2023-09-30 13:10:00,177,157.0,106.0
2023-09-30 13:10:00,178,0.0,0.0
2023-09-30 13:10:00,179,0.0,0.0
2023-09-30 13:10:00,180,0.0,0.0
2023-09-30 13:10:00,181,0.0,0.0
2023-09-30 13:10:00,182,0.0,0.0
2023-09-30 13:10:00,183,0.0,0.0
2023-09-30 13:10:00,184,0.0,0.0
2023-09-30 13:10:00,185,0.0,0.0
2023-09-30 13:10:00,186,0.0,0.0
2023-09-30 13:10:00,187,0.0,0.0
2023-09-30 13:10:00,188,0.0,0.0
2023-09-30 13:10:00,189,0.0,0.0
2023-09-30 13:10:00,190,995.0,795.0
2023-09-30 13:10:00,191,994.0,795.0
2023-09-30 13:10:00,193,0.0,0.0
2023-09-30 13:10:00,194,0.0,0.0
2023-09-30 13:10:00,195,0.0,0.0
2023-09-30 13:10:00,196,36.90773,35.0
2023-09-30 13:10:00,197,0.0,0.0
2023-09-30 13:10:00,198,200.0,120.0
2023-09-30 13:10:00,200,0.0,0.0
2023-09-30 13:10:00,207,0.0,0.0
2023-09-30 13:10:00,208,0.0,0.0
2023-09-30 13:10:00,209,0.0,0.0
2023-09-30 13:10:00,210,0.0,0.0
2023-09-30 13:10:00,211,0.0,0.0
2023-09-30 13:10:00,212,0.0,0.0
2023-09-30 13:10:00,213,0.0,0.0
2023-09-30 13:10:00,214,0.0,0.0
2023-09-30 13:10:00,215,0.0,0.0
2023-09-30 13:10:00,216,0.0,0.0
2023-09-30 13:10:00,217,0.0,0.0
2023-09-30 13:10:00,218,26.5,20.99826
2023-09-30 13:10:00,219,26.5,20.99826
2023-09-30 13:10:00,220,26.5,20.99826
2023-09-30 13:10:00,231,22.267075,0.0
2023-09-30 13:10:00,232,0.0,0.0
2023-09-30 13:10:00,233,0.0,0.0
2023-09-30 13:10:00,234,21.303877,0.0
2023-09-30 13:10:00,237,0.0,0.0
2023-09-30 13:10:00,238,0.0,0.0
2023-09-30 13:10:00,240,282.0,215.524048
2023-09-30 13:10:00,241,142.0,107.951347
2023-09-30 13:10:00,242,0.0,0.0
2023-09-30 13:10:00,243,0.0,0.0
2023-09-30 13:10:00,244,0.0,0.0
2023-09-30 13:10:00,247,0.0,0.0
2023-09-30 13:10:00,248,0.0,0.0
2023-09-30 13:10:00,249,0.0,0.0
2023-09-30 13:10:00,250,160.5,160.5
2023-09-30 13:10:00,251,160.5,160.5
2023-09-30 13:10:00,252,180.0,180.0
2023-09-30 13:10:00,253,0.0,0.0
2023-09-30 13:10:00,254,0.0,0.0
2023-09-30 13:10:00,255,0.0,0.0
2023-09-30 13:10:00,256,0.0,0.0
2023-09-30 13:10:00,257,0.0,0.0
2023-09-30 13:10:00,258,0.0,0.0
2023-09-30 13:10:00,259,0.0,0.0
2023-09-30 13:10:00,260,0.0,0.0
2023-09-30 13:10:00,264,10.000229,5.000229
2023-09-30 13:10:00,265,10.000229,5.000229
2023-09-30 13:10:00,266,300.0,230.0
2023-09-30 13:10:00,267,300.0,230.0
2023-09-30 13:10:00,268,0.0,0.0
2023-09-30 13:10:00,269,0.0,0.0
2023-09-30 13:10:00,270,0.0,0.0
2023-09-30 13:10:00,271,0.0,0.0
2023-09-30 13:10:00,272,0.0,0.0
2023-09-30 13:10:00,273,0.0,0.0
2023-09-30 13:10:00,274,0.0,0.0
2023-09-30 13:10:00,275,0.0,0.0
2023-09-30 13:10:00,276,0.0,0.0
2023-09-30 13:10:00,277,0.0,0.0
2023-09-30 13:10:00,278,0.0,0.0
2023-09-30 13:10:00,279,0.0,0.0
2023-09-30 13:10:00,280,0.0,0.0
2023-09-30 13:10:00,281,0.0,0.0
2023-09-30 13:10:00,282,0.0,0.0
2023-09-30 13:10:00,283,0.0,0.0
2023-09-30 13:10:00,284,0.0,0.0
2023-09-30 13:10:00,285,161.0,118.229881
2023-09-30 13:10:00,286,76.0,57.770115
2023-09-30 13:10:00,287,0.0,0.0
2023-09-30 13:10:00,288,0.0,0.0
2023-09-30 13:10:00,289,0.0,0.0
2023-09-30 13:10:00,290,0.0,0.0
2023-09-30 13:10:00,291,0.0,0.0
2023-09-30 13:10:00,292,0.0,0.0
2023-09-30 13:10:00,293,0.0,0.0
2023-09-30 13:10:00,294,0.0,0.0
2023-09-30 13:10:00,299,179.0,123.99823
2023-09-30 13:10:00,300,179.0,123.99823
2023-09-30 13:10:00,301,178.0,123.99823
2023-09-30 13:10:00,302,178.0,123.99823
2023-09-30 13:10:00,303,219.0,132.0
2023-09-30 13:10:00,304,219.0,132.0
2023-09-30 13:10:00,305,373.0,215.001404
2023-09-30 13:10:00,306,0.0,0.0
2023-09-30 13:10:00,307,368.0,200.004578
2023-09-30 13:10:00,308,0.0,0.0
2023-09-30 13:10:00,309,0.0,0.0
2023-09-30 13:10:00,310,0.0,0.0
2023-09-30 13:10:00,311,0.0,0.0
2023-09-30 13:10:00,312,0.0,0.0
2023-09-30 13:10:00,313,0.0,0.0
2023-09-30 13:10:00,314,0.0,0.0
2023-09-30 13:10:00,315,0.0,0.0
2023-09-30 13:10:00,316,0.0,0.0
2023-09-30 13:10:00,317,0.0,0.0
2023-09-30 13:10:00,318,0.0,0.0
2023-09-30 13:10:00,319,0.0,0.0
2023-09-30 13:10:00,320,0.0,0.0
2023-09-30 13:10:00,321,0.0,0.0
2023-09-30 13:10:00,322,0.0,0.0
2023-09-30 13:10:00,323,161.0,153.364487
2023-09-30 13:10:00,324,161.0,153.364487
2023-09-30 13:10:00,325,171.0,164.147614
2023-09-30 13:10:00,326,0.0,0.0
2023-09-30 13:10:00,327,0.0,0.0
2023-09-30 13:10:00,328,0.0,0.0
2023-09-30 13:10:00,329,0.0,0.0
2023-09-30 13:10:00,330,0.0,0.0
2023-09-30 13:10:00,331,816.0,615.0
2023-09-30 13:10:00,332,0.0,0.0
2023-09-30 13:10:00,333,0.0,0.0
2023-09-30 13:10:00,334,0.0,0.0
2023-09-30 13:10:00,335,0.0,0.0
2023-09-30 13:10:00,336,0.0,0.0
2023-09-30 13:10:00,337,0.0,0.0
2023-09-30 13:10:00,338,0.0,0.0
2023-09-30 13:10:00,339,0.0,0.0
2023-09-30 13:10:00,340,818.0,580.0
2023-09-30 13:10:00,341,0.0,0.0
2023-09-30 13:10:00,342,0.0,0.0
2023-09-30 13:10:00,343,0.0,0.0
2023-09-30 13:10:00,344,0.0,0.0
2023-09-30 13:10:00,345,0.0,0.0
2023-09-30 13:10:00,346,114.0,80.0
2023-09-30 13:10:00,347,0.0,0.0
2023-09-30 13:10:00,348,0.0,0.0
2023-09-30 13:10:00,349,0.0,0.0
2023-09-30 13:10:00,350,0.0,0.0
2023-09-30 13:10:00,351,0.0,0.0
2023-09-30 13:10:00,352,0.0,0.0
2023-09-30 13:10:00,353,250.0,140.0
2023-09-30 13:10:00,354,250.0,140.0
2023-09-30 13:10:00,355,250.0,140.0
2023-09-30 13:10:00,356,10.0,10.0
2023-09-30 13:10:00,357,0.0,0.0
2023-09-30 13:10:00,358,0.0,0.0
2023-09-30 13:10:00,359,10.000153,10.000153
2023-09-30 13:10:00,360,7.0,7.0
2023-09-30 13:10:00,361,0.0,0.0
2023-09-30 13:10:00,362,7.0,7.0
2023-09-30 13:10:00,363,0.0,0.0
2023-09-30 13:10:00,366,0.0,0.0
2023-09-30 13:10:00,367,0.0,0.0
2023-09-30 13:10:00,368,0.0,0.0
2023-09-30 13:10:00,369,0.0,0.0
2023-09-30 13:10:00,370,0.0,0.0
2023-09-30 13:10:00,371,0.0,0.0
2023-09-30 13:10:00,372,0.0,0.0
2023-09-30 13:10:00,373,0.0,0.0
2023-09-30 13:10:00,374,0.0,0.0
2023-09-30 13:10:00,375,0.0,0.0
2023-09-30 13:10:00,376,0.0,0.0
2023-09-30 13:10:00,377,0.0,0.0
2023-09-30 13:10:00,378,0.0,0.0
2023-09-30 13:10:00,379,0.0,0.0
2023-09-30 13:10:00,380,0.0,0.0
2023-09-30 13:10:00,381,0.0,0.0
2023-09-30 13:10:00,382,0.0,0.0
2023-09-30 13:10:00,383,0.0,0.0
2023-09-30 13:10:00,384,0.0,0.0
2023-09-30 13:10:00,385,280.5,181.121277
2023-09-30 13:10:00,386,280.5,181.83844
2023-09-30 13:10:00,387,276.0,202.0
2023-09-30 13:10:00,388,280.0,181.350159
2023-09-30 13:10:00,389,280.0,180.785583
2023-09-30 13:10:00,390,276.0,202.0
2023-09-30 13:10:00,419,0.0,0.0
2023-09-30 13:10:00,420,0.0,0.0
2023-09-30 13:10:00,421,0.0,0.0
2023-09-30 13:10:00,422,261.0,180.0
2023-09-30 13:10:00,423,261.0,180.0
2023-09-30 13:10:00,432,291.0,216.0
2023-09-30 13:10:00,433,369.938416,254.0
2023-09-30 13:10:00,434,0.0,0.0
2023-09-30 13:10:00,435,0.0,0.0
2023-09-30 13:10:00,436,0.0,0.0
2023-09-30 13:10:00,437,0.0,0.0
2023-09-30 13:10:00,438,0.0,0.0
2023-09-30 13:10:00,439,0.0,0.0
2023-09-30 13:10:00,440,162.0,120.0
2023-09-30 13:10:00,441,162.0,120.0
2023-09-30 13:10:00,442,174.0,120.0
2023-09-30 13:10:00,443,0.0,0.0
2023-09-30 13:10:00,444,0.0,0.0
2023-09-30 13:10:00,450,0.0,0.0
2023-09-30 13:10:00,451,0.0,0.0
2023-09-30 13:10:00,452,0.0,0.0
2023-09-30 13:10:00,453,0.0,0.0
2023-09-30 13:10:00,459,0.0,0.0
2023-09-30 13:10:00,467,12.0,5.000153
2023-09-30 13:10:00,468,12.0,4.000366
2023-09-30 13:10:00,469,5.000153,1.600391
2023-09-30 13:10:00,471,15.0,6.0
2023-09-30 13:10:00,472,210.0,180.0
2023-09-30 13:10:00,473,105.0,90.0
2023-09-30 13:10:00,474,210.0,210.0
2023-09-30 13:10:00,475,105.0,90.0
2023-09-30 13:10:00,477,252.5,164.0
2023-09-30 13:10:00,478,252.5,164.0
2023-09-30 13:10:00,479,253.0,163.986282
2023-09-30 13:10:00,480,250.0,164.0
2023-09-30 13:10:00,481,250.0,164.0
2023-09-30 13:10:00,482,253.0,163.986282
2023-09-30 13:10:00,485,0.0,0.0
2023-09-30 13:10:00,486,45.0,15.000916
2023-09-30 13:10:00,487,25.0,14.00032
2023-09-30 13:10:00,488,0.0,0.0
2023-09-30 13:10:00,489,991.0,795.0
2023-09-30 13:10:00,490,0.0,0.0
2023-09-30 13:10:00,491,0.0,0.0
2023-09-30 13:10:00,492,966.0,786.0
2023-09-30 13:10:00,493,988.0,795.0
2023-09-30 13:10:00,494,0.0,0.0
2023-09-30 13:10:00,495,0.0,0.0
2023-09-30 13:10:00,496,300.0,200.0
2023-09-30 13:10:00,497,0.0,0.0
2023-09-30 13:10:00,498,400.0,240.0
2023-09-30 13:10:00,499,0.0,0.0
2023-09-30 13:10:00,501,292.5,158.003479
2023-09-30 13:10:00,502,296.127197,296.127197
2023-09-30 13:10:00,503,292.0,200.0
2023-09-30 13:10:00,507,0.0,0.0
2023-09-30 13:10:00,508,0.0,0.0
2023-09-30 13:10:00,511,338.0,338.0
2023-09-30 13:10:00,512,134.0,120.0
2023-09-30 13:10:00,513,338.0,338.0
2023-09-30 13:10:00,514,134.0,120.0
2023-09-30 13:10:00,516,0.0,0.0
2023-09-30 13:10:00,521,577.0,577.0
2023-09-30 13:10:00,522,0.0,0.0
2023-09-30 13:10:00,523,0.0,0.0
2023-09-30 13:10:00,524,0.0,0.0
2023-09-30 13:10:00,525,0.0,0.0
2023-09-30 13:10:00,526,259.0,131.0
2023-09-30 13:10:00,527,1357.0,1058.099976
2023-09-30 13:10:00,528,259.0,131.0
2023-09-30 13:10:00,529,0.0,0.0
2023-09-30 13:10:00,530,0.0,0.0
2023-09-30 13:10:00,533,0.0,0.0
2023-09-30 13:10:00,534,0.0,0.0
2023-09-30 13:10:00,535,0.0,0.0
2023-09-30 13:10:00,536,0.0,0.0
2023-09-30 13:10:00,537,0.0,0.0
2023-09-30 13:10:00,538,0.0,0.0
2023-09-30 13:10:00,539,0.0,0.0
2023-09-30 13:10:00,540,0.0,0.0
2023-09-30 13:10:00,541,50.0,50.0
2023-09-30 13:10:00,542,41.0,38.500824
2023-09-30 13:10:00,544,1012.0,795.0
2023-09-30 13:10:00,545,1012.0,795.0
2023-09-30 13:10:00,546,0.0,0.0
2023-09-30 13:10:00,547,0.0,0.0
2023-09-30 13:10:00,548,0.0,0.0
2023-09-30 13:10:00,549,223.0,120.0
2023-09-30 13:10:00,550,119.0,90.0
2023-09-30 13:10:00,554,0.0,0.0
2023-09-30 13:10:00,555,0.0,0.0
2023-09-30 13:10:00,556,0.0,0.0
2023-09-30 13:10:00,557,0.0,0.0
2023-09-30 13:10:00,558,0.0,0.0
2023-09-30 13:10:00,559,0.0,0.0
2023-09-30 13:10:00,560,0.0,0.0
2023-09-30 13:10:00,562,0.0,0.0
2023-09-30 13:10:00,563,0.0,0.0
2023-09-30 13:15:00,1,0.0,0.0
2023-09-30 13:15:00,2,0.0,0.0
2023-09-30 13:15:00,3,0.0,0.0
2023-09-30 13:15:00,4,0.0,0.0
2023-09-30 13:15:00,5,0.0,0.0
2023-09-30 13:15:00,6,363.860779,330.0
2023-09-30 13:15:00,7,0.0,0.0
2023-09-30 13:15:00,8,0.0,0.0
2023-09-30 13:15:00,9,0.0,0.0
2023-09-30 13:15:00,10,397.435913,330.0
2023-09-30 13:15:00,11,350.0,200.0
2023-09-30 13:15:00,12,350.0,200.0
2023-09-30 13:15:00,15,341.664154,288.756958
2023-09-30 13:15:00,16,0.0,0.0
2023-09-30 13:15:00,17,0.0,0.0
2023-09-30 13:15:00,18,0.0,0.0
2023-09-30 13:15:00,27,615.0,615.0
2023-09-30 13:15:00,28,612.0,612.0
2023-09-30 13:15:00,29,612.0,612.0
2023-09-30 13:15:00,33,0.0,0.0
2023-09-30 13:15:00,36,989.0,795.0
2023-09-30 13:15:00,37,981.0,795.0
2023-09-30 13:15:00,43,376.051392,267.0
2023-09-30 13:15:00,46,0.0,0.0
2023-09-30 13:15:00,47,0.0,0.0
2023-09-30 13:15:00,48,0.0,0.0
2023-09-30 13:15:00,49,462.763214,280.584869
2023-09-30 13:15:00,50,463.0,280.014557
2023-09-30 13:15:00,51,463.0,280.014557
2023-09-30 13:15:00,52,0.0,0.0
2023-09-30 13:15:00,53,0.0,0.0
2023-09-30 13:15:00,54,0.0,0.0
2023-09-30 13:15:00,55,0.0,0.0
2023-09-30 13:15:00,56,0.0,0.0
2023-09-30 13:15:00,57,0.0,0.0
2023-09-30 13:15:00,58,0.0,0.0
2023-09-30 13:15:00,59,0.0,0.0
2023-09-30 13:15:00,60,0.0,0.0
2023-09-30 13:15:00,61,0.0,0.0
2023-09-30 13:15:00,62,343.854858,343.854858
2023-09-30 13:15:00,63,0.0,0.0
2023-09-30 13:15:00,64,0.0,0.0
2023-09-30 13:15:00,65,0.0,0.0
2023-09-30 13:15:00,66,0.0,0.0
2023-09-30 13:15:00,67,366.127838,366.127838
2023-09-30 13:15:00,68,0.0,0.0
2023-09-30 13:15:00,69,0.0,0.0
2023-09-30 13:15:00,70,0.0,0.0
2023-09-30 13:15:00,71,44.0,25.002136
2023-09-30 13:15:00,72,44.0,25.002136
2023-09-30 13:15:00,73,0.0,0.0
2023-09-30 13:15:00,74,0.0,0.0
2023-09-30 13:15:00,75,0.0,0.0
2023-09-30 13:15:00,76,0.0,0.0
2023-09-30 13:15:00,77,0.0,0.0
2023-09-30 13:15:00,78,0.0,0.0
2023-09-30 13:15:00,79,0.0,0.0
2023-09-30 13:15:00,80,0.0,0.0
2023-09-30 13:15:00,83,0.0,0.0
2023-09-30 13:15:00,84,0.0,0.0
2023-09-30 13:15:00,85,338.409302,338.409302
2023-09-30 13:15:00,86,0.0,0.0
2023-09-30 13:15:00,87,0.0,0.0
2023-09-30 13:15:00,88,0.0,0.0
2023-09-30 13:15:00,89,330.003937,330.003937
2023-09-30 13:15:00,90,0.0,0.0
2023-09-30 13:15:00,91,0.0,0.0
2023-09-30 13:15:00,92,0.0,0.0
2023-09-30 13:15:00,95,0.0,0.0
2023-09-30 13:15:00,96,0.0,0.0
2023-09-30 13:15:00,97,0.0,0.0
2023-09-30 13:15:00,98,0.0,0.0
2023-09-30 13:15:00,99,0.0,0.0
2023-09-30 13:15:00,100,0.0,0.0
2023-09-30 13:15:00,101,0.0,0.0
2023-09-30 13:15:00,102,0.0,0.0
2023-09-30 13:15:00,103,0.0,0.0
2023-09-30 13:15:00,104,0.0,0.0
2023-09-30 13:15:00,105,0.0,0.0
2023-09-30 13:15:00,106,0.0,0.0
2023-09-30 13:15:00,107,0.0,0.0
2023-09-30 13:15:00,108,0.0,0.0
2023-09-30 13:15:00,112,0.0,0.0
2023-09-30 13:15:00,113,0.0,0.0
2023-09-30 13:15:00,114,0.0,0.0
2023-09-30 13:15:00,115,0.0,0.0
2023-09-30 13:15:00,116,0.0,0.0
2023-09-30 13:15:00,117,0.0,0.0
2023-09-30 13:15:00,118,0.0,0.0
2023-09-30 13:15:00,119,60.000153,60.000153
2023-09-30 13:15:00,120,0.0,0.0
2023-09-30 13:15:00,126,0.0,0.0
2023-09-30 13:15:00,127,8.0,8.0
2023-09-30 13:15:00,128,998.0,750.0
2023-09-30 13:15:00,129,994.0,750.0
2023-09-30 13:15:00,130,0.0,0.0
2023-09-30 13:15:00,131,985.0,718.0
2023-09-30 13:15:00,132,943.0,758.0
2023-09-30 13:15:00,133,0.0,0.0
2023-09-30 13:15:00,134,0.0,0.0
2023-09-30 13:15:00,135,281.774109,210.0
2023-09-30 13:15:00,136,0.0,0.0
2023-09-30 13:15:00,137,0.0,0.0
2023-09-30 13:15:00,138,0.0,0.0
2023-09-30 13:15:00,139,293.0,203.0
2023-09-30 13:15:00,140,0.0,0.0
2023-09-30 13:15:00,141,136.0,95.0
2023-09-30 13:15:00,142,170.0,88.0
2023-09-30 13:15:00,143,170.0,88.907463
2023-09-30 13:15:00,144,173.0,104.0
2023-09-30 13:15:00,145,167.5,88.436272
2023-09-30 13:15:00,146,167.5,88.436272
2023-09-30 13:15:00,147,169.0,104.0
2023-09-30 13:15:00,150,0.0,0.0
2023-09-30 13:15:00,151,0.0,0.0
2023-09-30 13:15:00,152,0.0,0.0
2023-09-30 13:15:00,153,0.0,0.0
2023-09-30 13:15:00,154,239.0,216.632736
2023-09-30 13:15:00,155,120.063164,108.75956
2023-09-30 13:15:00,156,0.0,0.0
2023-09-30 13:15:00,158,0.0,0.0
2023-09-30 13:15:00,159,1004.0,795.0
2023-09-30 13:15:00,160,999.0,795.0
2023-09-30 13:15:00,161,0.0,0.0
2023-09-30 13:15:00,162,300.0,220.0
2023-09-30 13:15:00,166,0.0,0.0
2023-09-30 13:15:00,167,0.0,0.0
2023-09-30 13:15:00,168,0.0,0.0
2023-09-30 13:15:00,169,0.0,0.0
2023-09-30 13:15:00,170,0.0,0.0
2023-09-30 13:15:00,171,0.0,0.0
2023-09-30 13:15:00,172,0.0,0.0
2023-09-30 13:15:00,173,0.0,0.0
2023-09-30 13:15:00,174,0.0,0.0
2023-09-30 13:15:00,175,0.0,0.0
2023-09-30 13:15:00,176,286.294098,153.767487
2023-09-30 13:15:00,177,157.0,106.0
2023-09-30 13:15:00,178,0.0,0.0
2023-09-30 13:15:00,179,0.0,0.0
2023-09-30 13:15:00,180,0.0,0.0
2023-09-30 13:15:00,181,0.0,0.0
2023-09-30 13:15:00,182,0.0,0.0
2023-09-30 13:15:00,183,0.0,0.0
2023-09-30 13:15:00,184,0.0,0.0
2023-09-30 13:15:00,185,0.0,0.0
2023-09-30 13:15:00,186,0.0,0.0
2023-09-30 13:15:00,187,0.0,0.0
2023-09-30 13:15:00,188,0.0,0.0
2023-09-30 13:15:00,189,0.0,0.0
2023-09-30 13:15:00,190,995.0,795.0
2023-09-30 13:15:00,191,994.0,795.0
2023-09-30 13:15:00,193,0.0,0.0
2023-09-30 13:15:00,194,0.0,0.0
2023-09-30 13:15:00,195,0.0,0.0
2023-09-30 13:15:00,196,36.90773,35.0
2023-09-30 13:15:00,197,0.0,0.0
2023-09-30 13:15:00,198,200.0,120.0
2023-09-30 13:15:00,200,0.0,0.0
2023-09-30 13:15:00,207,0.0,0.0
2023-09-30 13:15:00,208,0.0,0.0
2023-09-30 13:15:00,209,0.0,0.0
2023-09-30 13:15:00,210,0.0,0.0
2023-09-30 13:15:00,211,0.0,0.0
2023-09-30 13:15:00,212,0.0,0.0
2023-09-30 13:15:00,213,0.0,0.0
2023-09-30 13:15:00,214,0.0,0.0
2023-09-30 13:15:00,215,0.0,0.0
2023-09-30 13:15:00,216,0.0,0.0
2023-09-30 13:15:00,217,0.0,0.0
2023-09-30 13:15:00,218,26.5,20.99826
2023-09-30 13:15:00,219,26.5,20.99826
2023-09-30 13:15:00,220,26.5,20.99826
2023-09-30 13:15:00,231,39.422604,0.0
2023-09-30 13:15:00,232,0.0,0.0
2023-09-30 13:15:00,233,0.0,0.0
2023-09-30 13:15:00,234,39.224514,0.0
2023-09-30 13:15:00,237,0.0,0.0
2023-09-30 13:15:00,238,0.0,0.0
2023-09-30 13:15:00,240,282.0,200.0
2023-09-30 13:15:00,241,142.0,100.0
2023-09-30 13:15:00,242,0.0,0.0
2023-09-30 13:15:00,243,0.0,0.0
2023-09-30 13:15:00,244,0.0,0.0
2023-09-30 13:15:00,247,0.0,0.0
2023-09-30 13:15:00,248,0.0,0.0
2023-09-30 13:15:00,249,0.0,0.0
2023-09-30 13:15:00,250,160.5,136.719543
2023-09-30 13:15:00,251,160.5,136.819061
2023-09-30 13:15:00,252,180.0,160.589737
2023-09-30 13:15:00,253,0.0,0.0
2023-09-30 13:15:00,254,0.0,0.0
2023-09-30 13:15:00,255,0.0,0.0
2023-09-30 13:15:00,256,0.0,0.0
2023-09-30 13:15:00,257,0.0,0.0
2023-09-30 13:15:00,258,0.0,0.0
2023-09-30 13:15:00,259,0.0,0.0
2023-09-30 13:15:00,260,0.0,0.0
2023-09-30 13:15:00,264,10.000229,5.000229
2023-09-30 13:15:00,265,10.000229,5.000229
2023-09-30 13:15:00,266,300.0,230.0
2023-09-30 13:15:00,267,300.0,230.0
2023-09-30 13:15:00,268,0.0,0.0
2023-09-30 13:15:00,269,0.0,0.0
2023-09-30 13:15:00,270,0.0,0.0
2023-09-30 13:15:00,271,0.0,0.0
2023-09-30 13:15:00,272,0.0,0.0
2023-09-30 13:15:00,273,0.0,0.0
2023-09-30 13:15:00,274,0.0,0.0
2023-09-30 13:15:00,275,0.0,0.0
2023-09-30 13:15:00,276,0.0,0.0
2023-09-30 13:15:00,277,0.0,0.0
2023-09-30 13:15:00,278,0.0,0.0
2023-09-30 13:15:00,279,0.0,0.0
2023-09-30 13:15:00,280,0.0,0.0
2023-09-30 13:15:00,281,0.0,0.0
2023-09-30 13:15:00,282,0.0,0.0
2023-09-30 13:15:00,283,0.0,0.0
2023-09-30 13:15:00,284,0.0,0.0
2023-09-30 13:15:00,285,161.0,118.229881
2023-09-30 13:15:00,286,76.0,57.770115
2023-09-30 13:15:00,287,0.0,0.0
2023-09-30 13:15:00,288,0.0,0.0
2023-09-30 13:15:00,289,0.0,0.0
2023-09-30 13:15:00,290,0.0,0.0
2023-09-30 13:15:00,291,0.0,0.0
2023-09-30 13:15:00,292,0.0,0.0
2023-09-30 13:15:00,293,0.0,0.0
2023-09-30 13:15:00,294,0.0,0.0
2023-09-30 13:15:00,299,179.0,123.99823
2023-09-30 13:15:00,300,179.0,123.99823
2023-09-30 13:15:00,301,178.0,123.99823
2023-09-30 13:15:00,302,178.0,123.99823
2023-09-30 13:15:00,303,219.0,132.0
2023-09-30 13:15:00,304,219.0,132.0
2023-09-30 13:15:00,305,373.0,215.001404
2023-09-30 13:15:00,306,0.0,0.0
2023-09-30 13:15:00,307,368.0,200.004578
2023-09-30 13:15:00,308,0.0,0.0
2023-09-30 13:15:00,309,0.0,0.0
2023-09-30 13:15:00,310,0.0,0.0
2023-09-30 13:15:00,311,0.0,0.0
2023-09-30 13:15:00,312,0.0,0.0
2023-09-30 13:15:00,313,0.0,0.0
2023-09-30 13:15:00,314,0.0,0.0
2023-09-30 13:15:00,315,0.0,0.0
2023-09-30 13:15:00,316,0.0,0.0
2023-09-30 13:15:00,317,0.0,0.0
2023-09-30 13:15:00,318,0.0,0.0
2023-09-30 13:15:00,319,0.0,0.0
2023-09-30 13:15:00,320,0.0,0.0
2023-09-30 13:15:00,321,0.0,0.0
2023-09-30 13:15:00,322,0.0,0.0
2023-09-30 13:15:00,323,161.0,155.434921
2023-09-30 13:15:00,324,161.0,155.434921
2023-09-30 13:15:00,325,171.0,166.005707
2023-09-30 13:15:00,326,0.0,0.0
2023-09-30 13:15:00,327,0.0,0.0
2023-09-30 13:15:00,328,0.0,0.0
2023-09-30 13:15:00,329,0.0,0.0
2023-09-30 13:15:00,330,0.0,0.0
2023-09-30 13:15:00,331,816.0,615.0
2023-09-30 13:15:00,332,0.0,0.0
2023-09-30 13:15:00,333,0.0,0.0
2023-09-30 13:15:00,334,0.0,0.0
2023-09-30 13:15:00,335,0.0,0.0
2023-09-30 13:15:00,336,0.0,0.0
2023-09-30 13:15:00,337,0.0,0.0
2023-09-30 13:15:00,338,0.0,0.0
2023-09-30 13:15:00,339,0.0,0.0
2023-09-30 13:15:00,340,818.0,580.0
2023-09-30 13:15:00,341,0.0,0.0
2023-09-30 13:15:00,342,0.0,0.0
2023-09-30 13:15:00,343,0.0,0.0
2023-09-30 13:15:00,344,0.0,0.0
2023-09-30 13:15:00,345,0.0,0.0
2023-09-30 13:15:00,346,114.0,80.0
2023-09-30 13:15:00,347,0.0,0.0
2023-09-30 13:15:00,348,0.0,0.0
2023-09-30 13:15:00,349,0.0,0.0
2023-09-30 13:15:00,350,0.0,0.0
2023-09-30 13:15:00,351,0.0,0.0
2023-09-30 13:15:00,352,0.0,0.0
2023-09-30 13:15:00,353,250.0,140.0
2023-09-30 13:15:00,354,250.0,140.0
2023-09-30 13:15:00,355,250.0,140.0
2023-09-30 13:15:00,356,10.0,10.0
2023-09-30 13:15:00,357,0.0,0.0
2023-09-30 13:15:00,358,0.0,0.0
2023-09-30 13:15:00,359,10.000153,10.000153
2023-09-30 13:15:00,360,7.0,7.0
2023-09-30 13:15:00,361,0.0,0.0
2023-09-30 13:15:00,362,7.0,7.0
2023-09-30 13:15:00,363,0.0,0.0
2023-09-30 13:15:00,366,0.0,0.0
2023-09-30 13:15:00,367,0.0,0.0
2023-09-30 13:15:00,368,0.0,0.0
2023-09-30 13:15:00,369,0.0,0.0
2023-09-30 13:15:00,370,0.0,0.0
2023-09-30 13:15:00,371,0.0,0.0
2023-09-30 13:15:00,372,0.0,0.0
2023-09-30 13:15:00,373,0.0,0.0
2023-09-30 13:15:00,374,0.0,0.0
2023-09-30 13:15:00,375,0.0,0.0
2023-09-30 13:15:00,376,0.0,0.0
2023-09-30 13:15:00,377,0.0,0.0
2023-09-30 13:15:00,378,0.0,0.0
2023-09-30 13:15:00,379,0.0,0.0
2023-09-30 13:15:00,380,0.0,0.0
2023-09-30 13:15:00,381,0.0,0.0
2023-09-30 13:15:00,382,0.0,0.0
2023-09-30 13:15:00,383,0.0,0.0
2023-09-30 13:15:00,384,0.0,0.0
2023-09-30 13:15:00,385,280.5,181.121277
2023-09-30 13:15:00,386,280.5,181.45697
2023-09-30 13:15:00,387,276.0,202.0
2023-09-30 13:15:00,388,280.0,181.350159
2023-09-30 13:15:00,389,280.0,180.83136
2023-09-30 13:15:00,390,276.0,202.0
2023-09-30 13:15:00,419,0.0,0.0
2023-09-30 13:15:00,420,0.0,0.0
2023-09-30 13:15:00,421,0.0,0.0
2023-09-30 13:15:00,422,261.0,180.0
2023-09-30 13:15:00,423,261.0,180.0
2023-09-30 13:15:00,432,291.0,216.0
2023-09-30 13:15:00,433,368.506165,254.0
2023-09-30 13:15:00,434,0.0,0.0
2023-09-30 13:15:00,435,0.0,0.0
2023-09-30 13:15:00,436,0.0,0.0
2023-09-30 13:15:00,437,0.0,0.0
2023-09-30 13:15:00,438,0.0,0.0
2023-09-30 13:15:00,439,0.0,0.0
2023-09-30 13:15:00,440,162.0,120.0
2023-09-30 13:15:00,441,162.0,120.0
2023-09-30 13:15:00,442,174.0,120.0
2023-09-30 13:15:00,443,0.0,0.0
2023-09-30 13:15:00,444,0.0,0.0
2023-09-30 13:15:00,450,0.0,0.0
2023-09-30 13:15:00,451,0.0,0.0
2023-09-30 13:15:00,452,0.0,0.0
2023-09-30 13:15:00,453,0.0,0.0
2023-09-30 13:15:00,459,0.0,0.0
2023-09-30 13:15:00,467,12.0,5.000153
2023-09-30 13:15:00,468,12.0,4.000366
2023-09-30 13:15:00,469,5.000153,1.600391
2023-09-30 13:15:00,471,15.0,6.0
2023-09-30 13:15:00,472,210.0,189.246338
2023-09-30 13:15:00,473,105.0,99.645943
2023-09-30 13:15:00,474,210.0,183.551422
2023-09-30 13:15:00,475,105.0,92.321381
2023-09-30 13:15:00,477,252.5,164.0
2023-09-30 13:15:00,478,252.5,164.0
2023-09-30 13:15:00,479,253.0,163.986282
2023-09-30 13:15:00,480,250.0,164.0
2023-09-30 13:15:00,481,250.0,164.0
2023-09-30 13:15:00,482,253.0,163.986282
2023-09-30 13:15:00,485,0.0,0.0
2023-09-30 13:15:00,486,45.0,15.000916
2023-09-30 13:15:00,487,25.0,14.00032
2023-09-30 13:15:00,488,0.0,0.0
2023-09-30 13:15:00,489,991.0,795.0
2023-09-30 13:15:00,490,0.0,0.0
2023-09-30 13:15:00,491,0.0,0.0
2023-09-30 13:15:00,492,966.0,786.0
2023-09-30 13:15:00,493,988.0,795.0
2023-09-30 13:15:00,494,0.0,0.0
2023-09-30 13:15:00,495,0.0,0.0
2023-09-30 13:15:00,496,300.0,200.0
2023-09-30 13:15:00,497,0.0,0.0
2023-09-30 13:15:00,498,400.0,240.0
2023-09-30 13:15:00,499,0.0,0.0
2023-09-30 13:15:00,501,292.5,158.003479
2023-09-30 13:15:00,502,297.042847,297.042847
2023-09-30 13:15:00,503,292.0,200.0
2023-09-30 13:15:00,507,0.0,0.0
2023-09-30 13:15:00,508,0.0,0.0
2023-09-30 13:15:00,511,338.0,338.0
2023-09-30 13:15:00,512,134.0,134.0
2023-09-30 13:15:00,513,338.0,303.681274
2023-09-30 13:15:00,514,134.0,131.444351
2023-09-30 13:15:00,516,0.0,0.0
2023-09-30 13:15:00,521,577.0,577.0
2023-09-30 13:15:00,522,0.0,0.0
2023-09-30 13:15:00,523,0.0,0.0
2023-09-30 13:15:00,524,0.0,0.0
2023-09-30 13:15:00,525,0.0,0.0
2023-09-30 13:15:00,526,259.0,131.0
2023-09-30 13:15:00,527,1357.0,1058.099976
2023-09-30 13:15:00,528,259.0,131.0
2023-09-30 13:15:00,529,0.0,0.0
2023-09-30 13:15:00,530,0.0,0.0
2023-09-30 13:15:00,533,0.0,0.0
2023-09-30 13:15:00,534,0.0,0.0
2023-09-30 13:15:00,535,0.0,0.0
2023-09-30 13:15:00,536,0.0,0.0
2023-09-30 13:15:00,537,0.0,0.0
2023-09-30 13:15:00,538,0.0,0.0
2023-09-30 13:15:00,539,0.0,0.0
2023-09-30 13:15:00,540,0.0,0.0
2023-09-30 13:15:00,541,50.0,50.0
2023-09-30 13:15:00,542,41.0,38.500824
2023-09-30 13:15:00,544,1012.0,795.0
2023-09-30 13:15:00,545,1012.0,795.0
2023-09-30 13:15:00,546,0.0,0.0
2023-09-30 13:15:00,547,0.0,0.0
2023-09-30 13:15:00,548,0.0,0.0
2023-09-30 13:15:00,549,223.0,120.0
2023-09-30 13:15:00,550,119.0,90.0
2023-09-30 13:15:00,554,0.0,0.0
2023-09-30 13:15:00,555,0.0,0.0
2023-09-30 13:15:00,556,0.0,0.0
2023-09-30 13:15:00,557,0.0,0.0
2023-09-30 13:15:00,558,0.0,0.0
2023-09-30 13:15:00,559,0.0,0.0
2023-09-30 13:15:00,560,0.0,0.0
2023-09-30 13:15:00,562,0.0,0.0
2023-09-30 13:15:00,563,0.0,0.0
2023-09-30 13:20:00,1,0.734233,0.0
2023-09-30 13:20:00,2,0.0,0.0
2023-09-30 13:20:00,3,0.0,0.0
2023-09-30 13:20:00,4,0.0,0.0
2023-09-30 13:20:00,5,0.0,0.0
2023-09-30 13:20:00,6,364.991486,330.0
2023-09-30 13:20:00,7,0.0,0.0
2023-09-30 13:20:00,8,0.0,0.0
2023-09-30 13:20:00,9,0.0,0.0
2023-09-30 13:20:00,10,406.313812,330.0
2023-09-30 13:20:00,11,350.0,200.0
2023-09-30 13:20:00,12,350.0,200.0
2023-09-30 13:20:00,15,333.691895,288.59668
2023-09-30 13:20:00,16,0.0,0.0
2023-09-30 13:20:00,17,0.0,0.0
2023-09-30 13:20:00,18,0.0,0.0
2023-09-30 13:20:00,27,615.0,615.0
2023-09-30 13:20:00,28,612.0,612.0
2023-09-30 13:20:00,29,612.0,612.0
2023-09-30 13:20:00,33,0.0,0.0
2023-09-30 13:20:00,36,989.0,795.0
2023-09-30 13:20:00,37,981.0,795.0
2023-09-30 13:20:00,43,371.306549,267.0
2023-09-30 13:20:00,46,0.0,0.0
2023-09-30 13:20:00,47,0.0,0.0
2023-09-30 13:20:00,48,0.0,0.0
2023-09-30 13:20:00,49,462.763214,280.560089
2023-09-30 13:20:00,50,463.0,280.014557
2023-09-30 13:20:00,51,463.0,280.014557
2023-09-30 13:20:00,52,0.0,0.0
2023-09-30 13:20:00,53,0.0,0.0
2023-09-30 13:20:00,54,0.0,0.0
2023-09-30 13:20:00,55,0.0,0.0
2023-09-30 13:20:00,56,0.0,0.0
2023-09-30 13:20:00,57,0.0,0.0
2023-09-30 13:20:00,58,0.0,0.0
2023-09-30 13:20:00,59,0.0,0.0
2023-09-30 13:20:00,60,0.0,0.0
2023-09-30 13:20:00,61,0.0,0.0
2023-09-30 13:20:00,62,343.767761,343.767761
2023-09-30 13:20:00,63,0.0,0.0
2023-09-30 13:20:00,64,0.0,0.0
2023-09-30 13:20:00,65,0.0,0.0
2023-09-30 13:20:00,66,0.0,0.0
2023-09-30 13:20:00,67,451.33783,343.867218
2023-09-30 13:20:00,68,0.0,0.0
2023-09-30 13:20:00,69,0.0,0.0
2023-09-30 13:20:00,70,0.0,0.0
2023-09-30 13:20:00,71,44.0,25.002136
2023-09-30 13:20:00,72,44.0,25.002136
2023-09-30 13:20:00,73,0.0,0.0
2023-09-30 13:20:00,74,0.0,0.0
2023-09-30 13:20:00,75,0.0,0.0
2023-09-30 13:20:00,76,0.0,0.0
2023-09-30 13:20:00,77,0.0,0.0
2023-09-30 13:20:00,78,0.0,0.0
2023-09-30 13:20:00,79,0.0,0.0
2023-09-30 13:20:00,80,0.0,0.0
2023-09-30 13:20:00,83,0.0,0.0
2023-09-30 13:20:00,84,0.0,0.0
2023-09-30 13:20:00,85,320.0,320.0
2023-09-30 13:20:00,86,0.0,0.0
2023-09-30 13:20:00,87,0.0,0.0
2023-09-30 13:20:00,88,0.0,0.0
2023-09-30 13:20:00,89,330.003937,330.003937
2023-09-30 13:20:00,90,0.0,0.0
2023-09-30 13:20:00,91,0.0,0.0
2023-09-30 13:20:00,92,0.0,0.0
2023-09-30 13:20:00,95,0.0,0.0
2023-09-30 13:20:00,96,0.0,0.0
2023-09-30 13:20:00,97,0.0,0.0
2023-09-30 13:20:00,98,0.0,0.0
2023-09-30 13:20:00,99,0.0,0.0
2023-09-30 13:20:00,100,0.0,0.0
2023-09-30 13:20:00,101,0.0,0.0
2023-09-30 13:20:00,102,0.0,0.0
2023-09-30 13:20:00,103,0.0,0.0
2023-09-30 13:20:00,104,0.0,0.0
2023-09-30 13:20:00,105,0.0,0.0
2023-09-30 13:20:00,106,0.0,0.0
2023-09-30 13:20:00,107,0.0,0.0
2023-09-30 13:20:00,108,0.0,0.0
2023-09-30 13:20:00,112,0.0,0.0
2023-09-30 13:20:00,113,0.0,0.0
2023-09-30 13:20:00,114,0.0,0.0
2023-09-30 13:20:00,115,0.0,0.0
2023-09-30 13:20:00,116,0.0,0.0
2023-09-30 13:20:00,117,0.0,0.0
2023-09-30 13:20:00,118,0.0,0.0
2023-09-30 13:20:00,119,100.0,60.000153
2023-09-30 13:20:00,120,0.0,0.0
2023-09-30 13:20:00,126,0.0,0.0
2023-09-30 13:20:00,127,8.0,8.0
2023-09-30 13:20:00,128,998.0,750.0
2023-09-30 13:20:00,129,994.0,750.0
2023-09-30 13:20:00,130,0.0,0.0
2023-09-30 13:20:00,131,985.0,718.0
2023-09-30 13:20:00,132,943.0,758.0
2023-09-30 13:20:00,133,0.0,0.0
2023-09-30 13:20:00,134,0.0,0.0
2023-09-30 13:20:00,135,276.519592,210.0
2023-09-30 13:20:00,136,0.0,0.0
2023-09-30 13:20:00,137,0.0,0.0
2023-09-30 13:20:00,138,0.0,0.0
2023-09-30 13:20:00,139,293.0,203.0
2023-09-30 13:20:00,140,0.0,0.0
2023-09-30 13:20:00,141,136.0,95.0
2023-09-30 13:20:00,142,170.0,88.0
2023-09-30 13:20:00,143,170.0,89.143059
2023-09-30 13:20:00,144,173.0,104.0
2023-09-30 13:20:00,145,167.5,88.436272
2023-09-30 13:20:00,146,167.5,88.436272
2023-09-30 13:20:00,147,169.0,104.0
2023-09-30 13:20:00,150,0.0,0.0
2023-09-30 13:20:00,151,0.0,0.0
2023-09-30 13:20:00,152,0.0,0.0
2023-09-30 13:20:00,153,0.0,0.0
2023-09-30 13:20:00,154,239.0,134.0
2023-09-30 13:20:00,155,123.0,67.0
2023-09-30 13:20:00,156,0.0,0.0
2023-09-30 13:20:00,158,0.0,0.0
2023-09-30 13:20:00,159,1004.0,795.0
2023-09-30 13:20:00,160,999.0,795.0
2023-09-30 13:20:00,161,0.0,0.0
2023-09-30 13:20:00,162,300.0,220.0
2023-09-30 13:20:00,166,0.0,0.0
2023-09-30 13:20:00,167,0.0,0.0
2023-09-30 13:20:00,168,0.0,0.0
2023-09-30 13:20:00,169,0.0,0.0
2023-09-30 13:20:00,170,0.0,0.0
2023-09-30 13:20:00,171,0.0,0.0
2023-09-30 13:20:00,172,0.0,0.0
2023-09-30 13:20:00,173,0.0,0.0
2023-09-30 13:20:00,174,0.0,0.0
2023-09-30 13:20:00,175,0.0,0.0
2023-09-30 13:20:00,176,286.160614,153.710236
2023-09-30 13:20:00,177,157.0,106.0
2023-09-30 13:20:00,178,0.0,0.0
2023-09-30 13:20:00,179,0.0,0.0
2023-09-30 13:20:00,180,0.0,0.0
2023-09-30 13:20:00,181,0.0,0.0
2023-09-30 13:20:00,182,0.0,0.0
2023-09-30 13:20:00,183,0.0,0.0
2023-09-30 13:20:00,184,0.0,0.0
2023-09-30 13:20:00,185,0.0,0.0
2023-09-30 13:20:00,186,0.0,0.0
2023-09-30 13:20:00,187,0.0,0.0
2023-09-30 13:20:00,188,0.0,0.0
2023-09-30 13:20:00,189,0.0,0.0
2023-09-30 13:20:00,190,995.0,795.0
2023-09-30 13:20:00,191,994.0,795.0
2023-09-30 13:20:00,193,0.0,0.0
2023-09-30 13:20:00,194,0.0,0.0
2023-09-30 13:20:00,195,0.0,0.0
2023-09-30 13:20:00,196,36.90773,35.0
2023-09-30 13:20:00,197,0.0,0.0
2023-09-30 13:20:00,198,200.0,120.0
2023-09-30 13:20:00,200,0.0,0.0
2023-09-30 13:20:00,207,0.0,0.0
2023-09-30 13:20:00,208,0.0,0.0
2023-09-30 13:20:00,209,0.0,0.0
2023-09-30 13:20:00,210,0.0,0.0
2023-09-30 13:20:00,211,0.0,0.0
2023-09-30 13:20:00,212,0.0,0.0
2023-09-30 13:20:00,213,0.0,0.0
2023-09-30 13:20:00,214,0.0,0.0
2023-09-30 13:20:00,215,0.0,0.0
2023-09-30 13:20:00,216,0.0,0.0
2023-09-30 13:20:00,217,0.0,0.0
2023-09-30 13:20:00,218,26.5,20.99826
2023-09-30 13:20:00,219,26.5,20.99826
2023-09-30 13:20:00,220,26.5,20.99826
2023-09-30 13:20:00,231,51.542191,0.0
2023-09-30 13:20:00,232,0.0,0.0
2023-09-30 13:20:00,233,0.0,0.0
2023-09-30 13:20:00,234,49.812904,0.0
2023-09-30 13:20:00,237,0.0,0.0
2023-09-30 13:20:00,238,0.0,0.0
2023-09-30 13:20:00,240,282.0,200.0
2023-09-30 13:20:00,241,142.0,100.0
2023-09-30 13:20:00,242,0.0,0.0
2023-09-30 13:20:00,243,0.0,0.0
2023-09-30 13:20:00,244,0.0,0.0
2023-09-30 13:20:00,247,0.0,0.0
2023-09-30 13:20:00,248,0.0,0.0
2023-09-30 13:20:00,249,0.0,0.0
2023-09-30 13:20:00,250,160.5,160.5
2023-09-30 13:20:00,251,160.5,160.5
2023-09-30 13:20:00,252,180.0,180.0
2023-09-30 13:20:00,253,0.0,0.0
2023-09-30 13:20:00,254,0.0,0.0
2023-09-30 13:20:00,255,0.0,0.0
2023-09-30 13:20:00,256,0.0,0.0
2023-09-30 13:20:00,257,0.0,0.0
2023-09-30 13:20:00,258,0.0,0.0
2023-09-30 13:20:00,259,0.0,0.0
2023-09-30 13:20:00,260,0.0,0.0
2023-09-30 13:20:00,264,10.000229,5.000229
2023-09-30 13:20:00,265,10.000229,5.000229
2023-09-30 13:20:00,266,300.0,230.0
2023-09-30 13:20:00,267,300.0,230.0
2023-09-30 13:20:00,268,0.0,0.0
2023-09-30 13:20:00,269,0.0,0.0
2023-09-30 13:20:00,270,0.0,0.0
2023-09-30 13:20:00,271,0.0,0.0
2023-09-30 13:20:00,272,0.0,0.0
2023-09-30 13:20:00,273,0.0,0.0
2023-09-30 13:20:00,274,0.0,0.0
2023-09-30 13:20:00,275,0.0,0.0
2023-09-30 13:20:00,276,0.0,0.0
2023-09-30 13:20:00,277,0.0,0.0
2023-09-30 13:20:00,278,0.0,0.0
2023-09-30 13:20:00,279,0.0,0.0
2023-09-30 13:20:00,280,0.0,0.0
2023-09-30 13:20:00,281,0.0,0.0
2023-09-30 13:20:00,282,0.0,0.0
2023-09-30 13:20:00,283,0.0,0.0
2023-09-30 13:20:00,284,0.0,0.0
2023-09-30 13:20:00,285,161.0,100.0
2023-09-30 13:20:00,286,76.0,50.0
2023-09-30 13:20:00,287,0.0,0.0
2023-09-30 13:20:00,288,0.0,0.0
2023-09-30 13:20:00,289,0.0,0.0
2023-09-30 13:20:00,290,0.0,0.0
2023-09-30 13:20:00,291,0.0,0.0
2023-09-30 13:20:00,292,0.0,0.0
2023-09-30 13:20:00,293,0.0,0.0
2023-09-30 13:20:00,294,0.0,0.0
2023-09-30 13:20:00,299,179.0,123.99823
2023-09-30 13:20:00,300,179.0,123.99823
2023-09-30 13:20:00,301,178.0,123.99823
2023-09-30 13:20:00,302,178.0,123.99823
2023-09-30 13:20:00,303,219.0,132.0
2023-09-30 13:20:00,304,219.0,132.0
2023-09-30 13:20:00,305,373.0,215.001404
2023-09-30 13:20:00,306,0.0,0.0
2023-09-30 13:20:00,307,368.0,200.004578
2023-09-30 13:20:00,308,0.0,0.0
2023-09-30 13:20:00,309,0.0,0.0
2023-09-30 13:20:00,310,0.0,0.0
2023-09-30 13:20:00,311,0.0,0.0
2023-09-30 13:20:00,312,0.0,0.0
2023-09-30 13:20:00,313,0.0,0.0
2023-09-30 13:20:00,314,0.0,0.0
2023-09-30 13:20:00,315,0.0,0.0
2023-09-30 13:20:00,316,0.0,0.0
2023-09-30 13:20:00,317,0.0,0.0
2023-09-30 13:20:00,318,0.0,0.0
2023-09-30 13:20:00,319,0.0,0.0
2023-09-30 13:20:00,320,0.0,0.0
2023-09-30 13:20:00,321,0.0,0.0
2023-09-30 13:20:00,322,0.0,0.0
2023-09-30 13:20:00,323,161.0,127.595078
2023-09-30 13:20:00,324,161.0,127.595078
2023-09-30 13:20:00,325,171.0,141.021225
2023-09-30 13:20:00,326,0.0,0.0
2023-09-30 13:20:00,327,0.0,0.0
2023-09-30 13:20:00,328,0.0,0.0
2023-09-30 13:20:00,329,0.0,0.0
2023-09-30 13:20:00,330,0.0,0.0
2023-09-30 13:20:00,331,816.0,615.0
2023-09-30 13:20:00,332,0.0,0.0
2023-09-30 13:20:00,333,0.0,0.0
2023-09-30 13:20:00,334,0.0,0.0
2023-09-30 13:20:00,335,0.0,0.0
2023-09-30 13:20:00,336,0.0,0.0
2023-09-30 13:20:00,337,0.0,0.0
2023-09-30 13:20:00,338,0.0,0.0
2023-09-30 13:20:00,339,0.0,0.0
2023-09-30 13:20:00,340,818.0,580.0
2023-09-30 13:20:00,341,0.0,0.0
2023-09-30 13:20:00,342,0.0,0.0
2023-09-30 13:20:00,343,0.0,0.0
2023-09-30 13:20:00,344,0.0,0.0
2023-09-30 13:20:00,345,0.0,0.0
2023-09-30 13:20:00,346,114.0,80.0
2023-09-30 13:20:00,347,0.0,0.0
2023-09-30 13:20:00,348,0.0,0.0
2023-09-30 13:20:00,349,0.0,0.0
2023-09-30 13:20:00,350,0.0,0.0
2023-09-30 13:20:00,351,0.0,0.0
2023-09-30 13:20:00,352,0.0,0.0
2023-09-30 13:20:00,353,250.0,140.0
2023-09-30 13:20:00,354,250.0,140.0
2023-09-30 13:20:00,355,250.0,140.0
2023-09-30 13:20:00,356,25.0,10.0
2023-09-30 13:20:00,357,0.0,0.0
2023-09-30 13:20:00,358,0.0,0.0
2023-09-30 13:20:00,359,20.000305,10.000153
2023-09-30 13:20:00,360,24.999903,7.0
2023-09-30 13:20:00,361,0.0,0.0
2023-09-30 13:20:00,362,24.999903,7.0
2023-09-30 13:20:00,363,0.0,0.0
2023-09-30 13:20:00,366,0.0,0.0
2023-09-30 13:20:00,367,0.0,0.0
2023-09-30 13:20:00,368,0.0,0.0
2023-09-30 13:20:00,369,0.0,0.0
2023-09-30 13:20:00,370,0.0,0.0
2023-09-30 13:20:00,371,0.0,0.0
2023-09-30 13:20:00,372,0.0,0.0
2023-09-30 13:20:00,373,0.0,0.0
2023-09-30 13:20:00,374,0.0,0.0
2023-09-30 13:20:00,375,0.0,0.0
2023-09-30 13:20:00,376,0.0,0.0
2023-09-30 13:20:00,377,0.0,0.0
2023-09-30 13:20:00,378,0.0,0.0
2023-09-30 13:20:00,379,0.0,0.0
2023-09-30 13:20:00,380,0.0,0.0
2023-09-30 13:20:00,381,0.0,0.0
2023-09-30 13:20:00,382,0.0,0.0
2023-09-30 13:20:00,383,0.0,0.0
2023-09-30 13:20:00,384,0.0,0.0
2023-09-30 13:20:00,385,280.5,181.121277
2023-09-30 13:20:00,386,280.5,181.533264
2023-09-30 13:20:00,387,276.0,202.0
2023-09-30 13:20:00,388,280.0,181.350159
2023-09-30 13:20:00,389,280.0,180.83136
2023-09-30 13:20:00,390,276.0,202.0
2023-09-30 13:20:00,419,0.0,0.0
2023-09-30 13:20:00,420,0.0,0.0
2023-09-30 13:20:00,421,0.0,0.0
2023-09-30 13:20:00,422,261.0,180.0
2023-09-30 13:20:00,423,261.0,180.0
2023-09-30 13:20:00,432,291.0,216.0
2023-09-30 13:20:00,433,370.302338,254.0
2023-09-30 13:20:00,434,0.0,0.0
2023-09-30 13:20:00,435,0.0,0.0
2023-09-30 13:20:00,436,0.0,0.0
2023-09-30 13:20:00,437,0.0,0.0
2023-09-30 13:20:00,438,0.0,0.0
2023-09-30 13:20:00,439,0.0,0.0
2023-09-30 13:20:00,440,162.0,120.0
2023-09-30 13:20:00,441,162.0,120.0
2023-09-30 13:20:00,442,174.0,120.0
2023-09-30 13:20:00,443,0.0,0.0
2023-09-30 13:20:00,444,0.0,0.0
2023-09-30 13:20:00,450,0.0,0.0
2023-09-30 13:20:00,451,0.0,0.0
2023-09-30 13:20:00,452,0.0,0.0
2023-09-30 13:20:00,453,0.0,0.0
2023-09-30 13:20:00,459,0.0,0.0
2023-09-30 13:20:00,467,12.0,5.000153
2023-09-30 13:20:00,468,12.0,4.000366
2023-09-30 13:20:00,469,5.000153,1.600391
2023-09-30 13:20:00,471,15.0,6.0
2023-09-30 13:20:00,472,210.0,210.0
2023-09-30 13:20:00,473,105.0,105.0
2023-09-30 13:20:00,474,210.0,210.0
2023-09-30 13:20:00,475,105.0,105.0
2023-09-30 13:20:00,477,252.5,164.0
2023-09-30 13:20:00,478,252.5,164.0
2023-09-30 13:20:00,479,253.0,163.986282
2023-09-30 13:20:00,480,250.0,164.0
2023-09-30 13:20:00,481,250.0,164.0
2023-09-30 13:20:00,482,253.0,163.986282
2023-09-30 13:20:00,485,0.0,0.0
2023-09-30 13:20:00,486,45.0,15.000916
2023-09-30 13:20:00,487,25.0,14.00032
2023-09-30 13:20:00,488,0.0,0.0
2023-09-30 13:20:00,489,991.0,795.0
2023-09-30 13:20:00,490,0.0,0.0
2023-09-30 13:20:00,491,0.0,0.0
2023-09-30 13:20:00,492,966.0,786.0
2023-09-30 13:20:00,493,988.0,795.0
2023-09-30 13:20:00,494,0.0,0.0
2023-09-30 13:20:00,495,0.0,0.0
2023-09-30 13:20:00,496,300.0,200.0
2023-09-30 13:20:00,497,0.0,0.0
2023-09-30 13:20:00,498,400.0,240.0
2023-09-30 13:20:00,499,0.0,0.0
2023-09-30 13:20:00,501,292.5,158.003479
2023-09-30 13:20:00,502,297.363281,297.363281
2023-09-30 13:20:00,503,292.0,200.0
2023-09-30 13:20:00,507,0.0,0.0
2023-09-30 13:20:00,508,0.0,0.0
2023-09-30 13:20:00,511,338.0,338.0
2023-09-30 13:20:00,512,134.0,134.0
2023-09-30 13:20:00,513,338.0,338.0
2023-09-30 13:20:00,514,134.0,134.0
2023-09-30 13:20:00,516,0.0,0.0
2023-09-30 13:20:00,521,577.0,577.0
2023-09-30 13:20:00,522,0.0,0.0
2023-09-30 13:20:00,523,0.0,0.0
2023-09-30 13:20:00,524,0.0,0.0
2023-09-30 13:20:00,525,0.0,0.0
2023-09-30 13:20:00,526,259.0,131.0
2023-09-30 13:20:00,527,1357.0,1058.099976
2023-09-30 13:20:00,528,259.0,131.0
2023-09-30 13:20:00,529,0.0,0.0
2023-09-30 13:20:00,530,0.0,0.0
2023-09-30 13:20:00,533,0.0,0.0
2023-09-30 13:20:00,534,0.0,0.0
2023-09-30 13:20:00,535,0.0,0.0
2023-09-30 13:20:00,536,0.0,0.0
2023-09-30 13:20:00,537,0.0,0.0
2023-09-30 13:20:00,538,0.0,0.0
2023-09-30 13:20:00,539,0.0,0.0
2023-09-30 13:20:00,540,0.0,0.0
2023-09-30 13:20:00,541,50.0,50.0
2023-09-30 13:20:00,542,41.0,38.500824
2023-09-30 13:20:00,544,1012.0,795.0
2023-09-30 13:20:00,545,1012.0,795.0
2023-09-30 13:20:00,546,0.0,0.0
2023-09-30 13:20:00,547,0.0,0.0
2023-09-30 13:20:00,548,0.0,0.0
2023-09-30 13:20:00,549,223.0,120.0
2023-09-30 13:20:00,550,119.0,90.0
2023-09-30 13:20:00,554,0.0,0.0
2023-09-30 13:20:00,555,0.0,0.0
2023-09-30 13:20:00,556,0.0,0.0
2023-09-30 13:20:00,557,0.0,0.0
2023-09-30 13:20:00,558,0.0,0.0
2023-09-30 13:20:00,559,0.0,0.0
2023-09-30 13:20:00,560,0.0,0.0
2023-09-30 13:20:00,562,0.0,0.0
2023-09-30 13:20:00,563,0.0,0.0
2023-09-30 13:25:00,1,0.0,0.0
2023-09-30 13:25:00,2,0.0,0.0
2023-09-30 13:25:00,3,0.0,0.0
2023-09-30 13:25:00,4,0.0,0.0
2023-09-30 13:25:00,5,0.0,0.0
2023-09-30 13:25:00,6,364.991486,330.0
2023-09-30 13:25:00,7,0.0,0.0
2023-09-30 13:25:00,8,0.0,0.0
2023-09-30 13:25:00,9,0.0,0.0
2023-09-30 13:25:00,10,406.728241,330.0
2023-09-30 13:25:00,11,350.0,200.0
2023-09-30 13:25:00,12,350.0,200.0
2023-09-30 13:25:00,15,354.912933,294.912933
2023-09-30 13:25:00,16,0.0,0.0
2023-09-30 13:25:00,17,0.0,0.0
2023-09-30 13:25:00,18,0.0,0.0
2023-09-30 13:25:00,27,615.0,615.0
2023-09-30 13:25:00,28,612.0,612.0
2023-09-30 13:25:00,29,612.0,612.0
2023-09-30 13:25:00,33,0.0,0.0
2023-09-30 13:25:00,36,989.0,795.0
2023-09-30 13:25:00,37,981.0,795.0
2023-09-30 13:25:00,43,369.966431,267.0
2023-09-30 13:25:00,46,0.0,0.0
2023-09-30 13:25:00,47,0.0,0.0
2023-09-30 13:25:00,48,0.0,0.0
2023-09-30 13:25:00,49,462.763214,280.560089
2023-09-30 13:25:00,50,463.0,280.014557
2023-09-30 13:25:00,51,463.0,280.014557
2023-09-30 13:25:00,52,0.0,0.0
2023-09-30 13:25:00,53,0.0,0.0
2023-09-30 13:25:00,54,0.0,0.0
2023-09-30 13:25:00,55,0.0,0.0
2023-09-30 13:25:00,56,0.0,0.0
2023-09-30 13:25:00,57,0.0,0.0
2023-09-30 13:25:00,58,0.0,0.0
2023-09-30 13:25:00,59,0.0,0.0
2023-09-30 13:25:00,60,0.0,0.0
2023-09-30 13:25:00,61,0.0,0.0
2023-09-30 13:25:00,62,440.916077,340.916077
2023-09-30 13:25:00,63,0.0,0.0
2023-09-30 13:25:00,64,0.0,0.0
2023-09-30 13:25:00,65,0.0,0.0
2023-09-30 13:25:00,66,0.0,0.0
2023-09-30 13:25:00,67,441.886017,291.886017
2023-09-30 13:25:00,68,0.0,0.0
2023-09-30 13:25:00,69,0.0,0.0
2023-09-30 13:25:00,70,0.0,0.0
2023-09-30 13:25:00,71,44.0,25.002136
2023-09-30 13:25:00,72,44.0,25.002136
2023-09-30 13:25:00,73,0.0,0.0
2023-09-30 13:25:00,74,0.0,0.0
2023-09-30 13:25:00,75,0.0,0.0
2023-09-30 13:25:00,76,0.0,0.0
2023-09-30 13:25:00,77,0.0,0.0
2023-09-30 13:25:00,78,0.0,0.0
2023-09-30 13:25:00,79,0.0,0.0
2023-09-30 13:25:00,80,0.0,0.0
2023-09-30 13:25:00,83,0.0,0.0
2023-09-30 13:25:00,84,0.0,0.0
2023-09-30 13:25:00,85,383.811066,320.0
2023-09-30 13:25:00,86,0.0,0.0
2023-09-30 13:25:00,87,0.0,0.0
2023-09-30 13:25:00,88,0.0,0.0
2023-09-30 13:25:00,89,419.076355,330.003937
2023-09-30 13:25:00,90,0.0,0.0
2023-09-30 13:25:00,91,0.0,0.0
2023-09-30 13:25:00,92,0.0,0.0
2023-09-30 13:25:00,95,0.0,0.0
2023-09-30 13:25:00,96,0.0,0.0
2023-09-30 13:25:00,97,0.0,0.0
2023-09-30 13:25:00,98,0.0,0.0
2023-09-30 13:25:00,99,0.0,0.0
2023-09-30 13:25:00,100,0.0,0.0
2023-09-30 13:25:00,101,0.0,0.0
2023-09-30 13:25:00,102,0.0,0.0
2023-09-30 13:25:00,103,0.0,0.0
2023-09-30 13:25:00,104,0.0,0.0
2023-09-30 13:25:00,105,0.0,0.0
2023-09-30 13:25:00,106,0.0,0.0
2023-09-30 13:25:00,107,0.0,0.0
2023-09-30 13:25:00,108,0.0,0.0
2023-09-30 13:25:00,112,0.0,0.0
2023-09-30 13:25:00,113,0.0,0.0
2023-09-30 13:25:00,114,0.0,0.0
2023-09-30 13:25:00,115,0.0,0.0
2023-09-30 13:25:00,116,0.0,0.0
2023-09-30 13:25:00,117,0.0,0.0
2023-09-30 13:25:00,118,0.0,0.0
2023-09-30 13:25:00,119,100.0,60.000153
2023-09-30 13:25:00,120,0.0,0.0
2023-09-30 13:25:00,126,0.0,0.0
2023-09-30 13:25:00,127,11.0,8.0
2023-09-30 13:25:00,128,998.0,750.0
2023-09-30 13:25:00,129,994.0,750.0
2023-09-30 13:25:00,130,0.0,0.0
2023-09-30 13:25:00,131,985.0,718.0
2023-09-30 13:25:00,132,943.0,758.0
2023-09-30 13:25:00,133,0.0,0.0
2023-09-30 13:25:00,134,0.0,0.0
2023-09-30 13:25:00,135,280.591034,210.0
2023-09-30 13:25:00,136,0.0,0.0
2023-09-30 13:25:00,137,0.0,0.0
2023-09-30 13:25:00,138,0.0,0.0
2023-09-30 13:25:00,139,293.0,203.0
2023-09-30 13:25:00,140,0.0,0.0
2023-09-30 13:25:00,141,136.0,95.0
2023-09-30 13:25:00,142,170.0,88.0
2023-09-30 13:25:00,143,170.0,88.907463
2023-09-30 13:25:00,144,173.0,104.0
2023-09-30 13:25:00,145,167.5,88.436272
2023-09-30 13:25:00,146,167.5,88.436272
2023-09-30 13:25:00,147,169.0,104.0
2023-09-30 13:25:00,150,0.0,0.0
2023-09-30 13:25:00,151,0.0,0.0
2023-09-30 13:25:00,152,0.0,0.0
2023-09-30 13:25:00,153,0.0,0.0
2023-09-30 13:25:00,154,239.0,134.0
2023-09-30 13:25:00,155,123.0,67.0
2023-09-30 13:25:00,156,0.0,0.0
2023-09-30 13:25:00,158,0.0,0.0
2023-09-30 13:25:00,159,1004.0,795.0
2023-09-30 13:25:00,160,999.0,795.0
2023-09-30 13:25:00,161,0.0,0.0
2023-09-30 13:25:00,162,300.0,220.0
2023-09-30 13:25:00,166,0.0,0.0
2023-09-30 13:25:00,167,0.0,0.0
2023-09-30 13:25:00,168,0.0,0.0
2023-09-30 13:25:00,169,0.0,0.0
2023-09-30 13:25:00,170,0.0,0.0
2023-09-30 13:25:00,171,0.0,0.0
2023-09-30 13:25:00,172,0.0,0.0
2023-09-30 13:25:00,173,0.0,0.0
2023-09-30 13:25:00,174,0.0,0.0
2023-09-30 13:25:00,175,0.0,0.0
2023-09-30 13:25:00,176,286.160614,153.557648
2023-09-30 13:25:00,177,157.0,106.0
2023-09-30 13:25:00,178,0.0,0.0
2023-09-30 13:25:00,179,0.0,0.0
2023-09-30 13:25:00,180,0.0,0.0
2023-09-30 13:25:00,181,0.0,0.0
2023-09-30 13:25:00,182,0.0,0.0
2023-09-30 13:25:00,183,0.0,0.0
2023-09-30 13:25:00,184,0.0,0.0
2023-09-30 13:25:00,185,0.0,0.0
2023-09-30 13:25:00,186,0.0,0.0
2023-09-30 13:25:00,187,0.0,0.0
2023-09-30 13:25:00,188,0.0,0.0
2023-09-30 13:25:00,189,0.0,0.0
2023-09-30 13:25:00,190,995.0,795.0
2023-09-30 13:25:00,191,994.0,795.0
2023-09-30 13:25:00,193,0.0,0.0
2023-09-30 13:25:00,194,0.0,0.0
2023-09-30 13:25:00,195,0.0,0.0
2023-09-30 13:25:00,196,36.90773,35.0
2023-09-30 13:25:00,197,0.0,0.0
2023-09-30 13:25:00,198,200.0,120.0
2023-09-30 13:25:00,200,0.0,0.0
2023-09-30 13:25:00,207,0.0,0.0
2023-09-30 13:25:00,208,0.0,0.0
2023-09-30 13:25:00,209,0.0,0.0
2023-09-30 13:25:00,210,0.0,0.0
2023-09-30 13:25:00,211,0.0,0.0
2023-09-30 13:25:00,212,0.0,0.0
2023-09-30 13:25:00,213,0.0,0.0
2023-09-30 13:25:00,214,0.0,0.0
2023-09-30 13:25:00,215,0.0,0.0
2023-09-30 13:25:00,216,0.0,0.0
2023-09-30 13:25:00,217,0.0,0.0
2023-09-30 13:25:00,218,26.5,20.99826
2023-09-30 13:25:00,219,26.5,20.99826
2023-09-30 13:25:00,220,26.5,20.99826
2023-09-30 13:25:00,231,51.605694,0.0
2023-09-30 13:25:00,232,0.0,0.0
2023-09-30 13:25:00,233,0.0,0.0
2023-09-30 13:25:00,234,70.730766,0.0
2023-09-30 13:25:00,237,0.0,0.0
2023-09-30 13:25:00,238,0.0,0.0
2023-09-30 13:25:00,240,282.0,200.0
2023-09-30 13:25:00,241,142.0,100.0
2023-09-30 13:25:00,242,0.0,0.0
2023-09-30 13:25:00,243,0.0,0.0
2023-09-30 13:25:00,244,0.0,0.0
2023-09-30 13:25:00,247,0.0,0.0
2023-09-30 13:25:00,248,0.0,0.0
2023-09-30 13:25:00,249,0.0,0.0
2023-09-30 13:25:00,250,160.5,99.279175
2023-09-30 13:25:00,251,160.5,99.498901
2023-09-30 13:25:00,252,180.0,130.0
2023-09-30 13:25:00,253,0.0,0.0
2023-09-30 13:25:00,254,0.0,0.0
2023-09-30 13:25:00,255,0.0,0.0
2023-09-30 13:25:00,256,0.0,0.0
2023-09-30 13:25:00,257,0.0,0.0
2023-09-30 13:25:00,258,0.0,0.0
2023-09-30 13:25:00,259,0.0,0.0
2023-09-30 13:25:00,260,0.0,0.0
2023-09-30 13:25:00,264,10.000229,5.000229
2023-09-30 13:25:00,265,10.000229,5.000229
2023-09-30 13:25:00,266,300.0,230.0
2023-09-30 13:25:00,267,300.0,230.0
2023-09-30 13:25:00,268,0.0,0.0
2023-09-30 13:25:00,269,0.0,0.0
2023-09-30 13:25:00,270,0.0,0.0
2023-09-30 13:25:00,271,0.0,0.0
2023-09-30 13:25:00,272,0.0,0.0
2023-09-30 13:25:00,273,0.0,0.0
2023-09-30 13:25:00,274,0.0,0.0
2023-09-30 13:25:00,275,0.0,0.0
2023-09-30 13:25:00,276,0.0,0.0
2023-09-30 13:25:00,277,0.0,0.0
2023-09-30 13:25:00,278,0.0,0.0
2023-09-30 13:25:00,279,0.0,0.0
2023-09-30 13:25:00,280,0.0,0.0
2023-09-30 13:25:00,281,0.0,0.0
2023-09-30 13:25:00,282,0.0,0.0
2023-09-30 13:25:00,283,0.0,0.0
2023-09-30 13:25:00,284,0.0,0.0
2023-09-30 13:25:00,285,161.0,100.0
2023-09-30 13:25:00,286,76.0,50.0
2023-09-30 13:25:00,287,0.0,0.0
2023-09-30 13:25:00,288,0.0,0.0
2023-09-30 13:25:00,289,0.0,0.0
2023-09-30 13:25:00,290,0.0,0.0
2023-09-30 13:25:00,291,0.0,0.0
2023-09-30 13:25:00,292,0.0,0.0
2023-09-30 13:25:00,293,0.0,0.0
2023-09-30 13:25:00,294,0.0,0.0
2023-09-30 13:25:00,299,179.0,123.99823
2023-09-30 13:25:00,300,179.0,123.99823
2023-09-30 13:25:00,301,178.0,123.99823
2023-09-30 13:25:00,302,178.0,123.99823
2023-09-30 13:25:00,303,219.0,132.0
2023-09-30 13:25:00,304,219.0,132.0
2023-09-30 13:25:00,305,373.0,215.001404
2023-09-30 13:25:00,306,0.0,0.0
2023-09-30 13:25:00,307,368.0,200.004578
2023-09-30 13:25:00,308,0.0,0.0
2023-09-30 13:25:00,309,0.0,0.0
2023-09-30 13:25:00,310,0.0,0.0
2023-09-30 13:25:00,311,0.0,0.0
2023-09-30 13:25:00,312,0.0,0.0
2023-09-30 13:25:00,313,0.0,0.0
2023-09-30 13:25:00,314,0.0,0.0
2023-09-30 13:25:00,315,0.0,0.0
2023-09-30 13:25:00,316,0.0,0.0
2023-09-30 13:25:00,317,0.0,0.0
2023-09-30 13:25:00,318,0.0,0.0
2023-09-30 13:25:00,319,0.0,0.0
2023-09-30 13:25:00,320,0.0,0.0
2023-09-30 13:25:00,321,0.0,0.0
2023-09-30 13:25:00,322,0.0,0.0
2023-09-30 13:25:00,323,161.0,122.0
2023-09-30 13:25:00,324,161.0,122.0
2023-09-30 13:25:00,325,171.0,136.0
2023-09-30 13:25:00,326,0.0,0.0
2023-09-30 13:25:00,327,0.0,0.0
2023-09-30 13:25:00,328,0.0,0.0
2023-09-30 13:25:00,329,0.0,0.0
2023-09-30 13:25:00,330,0.0,0.0
2023-09-30 13:25:00,331,816.0,615.0
2023-09-30 13:25:00,332,0.0,0.0
2023-09-30 13:25:00,333,0.0,0.0
2023-09-30 13:25:00,334,0.0,0.0
2023-09-30 13:25:00,335,0.0,0.0
2023-09-30 13:25:00,336,0.0,0.0
2023-09-30 13:25:00,337,0.0,0.0
2023-09-30 13:25:00,338,0.0,0.0
2023-09-30 13:25:00,339,0.0,0.0
2023-09-30 13:25:00,340,818.0,580.0
2023-09-30 13:25:00,341,0.0,0.0
2023-09-30 13:25:00,342,0.0,0.0
2023-09-30 13:25:00,343,0.0,0.0
2023-09-30 13:25:00,344,0.0,0.0
2023-09-30 13:25:00,345,0.0,0.0
2023-09-30 13:25:00,346,114.0,80.0
2023-09-30 13:25:00,347,0.0,0.0
2023-09-30 13:25:00,348,0.0,0.0
2023-09-30 13:25:00,349,0.0,0.0
2023-09-30 13:25:00,350,0.0,0.0
2023-09-30 13:25:00,351,0.0,0.0
2023-09-30 13:25:00,352,0.0,0.0
2023-09-30 13:25:00,353,250.0,140.0
2023-09-30 13:25:00,354,250.0,140.0
2023-09-30 13:25:00,355,250.0,140.0
2023-09-30 13:25:00,356,25.0,10.0
2023-09-30 13:25:00,357,0.0,0.0
2023-09-30 13:25:00,358,0.0,0.0
2023-09-30 13:25:00,359,20.000305,10.000153
2023-09-30 13:25:00,360,24.999903,7.0
2023-09-30 13:25:00,361,0.0,0.0
2023-09-30 13:25:00,362,24.999903,7.0
2023-09-30 13:25:00,363,0.0,0.0
2023-09-30 13:25:00,366,0.0,0.0
2023-09-30 13:25:00,367,0.0,0.0
2023-09-30 13:25:00,368,0.0,0.0
2023-09-30 13:25:00,369,0.0,0.0
2023-09-30 13:25:00,370,0.0,0.0
2023-09-30 13:25:00,371,0.0,0.0
2023-09-30 13:25:00,372,0.0,0.0
2023-09-30 13:25:00,373,0.0,0.0
2023-09-30 13:25:00,374,0.0,0.0
2023-09-30 13:25:00,375,0.0,0.0
2023-09-30 13:25:00,376,0.0,0.0
2023-09-30 13:25:00,377,0.0,0.0
2023-09-30 13:25:00,378,0.0,0.0
2023-09-30 13:25:00,379,0.0,0.0
2023-09-30 13:25:00,380,0.0,0.0
2023-09-30 13:25:00,381,0.0,0.0
2023-09-30 13:25:00,382,0.0,0.0
2023-09-30 13:25:00,383,0.0,0.0
2023-09-30 13:25:00,384,0.0,0.0
2023-09-30 13:25:00,385,280.5,181.090759
2023-09-30 13:25:00,386,280.5,181.45697
2023-09-30 13:25:00,387,276.0,202.0
2023-09-30 13:25:00,388,280.0,181.350159
2023-09-30 13:25:00,389,280.0,180.785583
2023-09-30 13:25:00,390,276.0,202.0
2023-09-30 13:25:00,419,0.0,0.0
2023-09-30 13:25:00,420,0.0,0.0
2023-09-30 13:25:00,421,0.0,0.0
2023-09-30 13:25:00,422,261.0,180.0
2023-09-30 13:25:00,423,261.0,180.0
2023-09-30 13:25:00,432,291.0,216.0
2023-09-30 13:25:00,433,373.132629,254.0
2023-09-30 13:25:00,434,0.0,0.0
2023-09-30 13:25:00,435,0.0,0.0
2023-09-30 13:25:00,436,0.0,0.0
2023-09-30 13:25:00,437,0.0,0.0
2023-09-30 13:25:00,438,0.0,0.0
2023-09-30 13:25:00,439,0.0,0.0
2023-09-30 13:25:00,440,162.0,120.0
2023-09-30 13:25:00,441,162.0,120.0
2023-09-30 13:25:00,442,174.0,120.0
2023-09-30 13:25:00,443,0.0,0.0
2023-09-30 13:25:00,444,0.0,0.0
2023-09-30 13:25:00,450,0.0,0.0
2023-09-30 13:25:00,451,0.0,0.0
2023-09-30 13:25:00,452,0.0,0.0
2023-09-30 13:25:00,453,0.0,0.0
2023-09-30 13:25:00,459,0.0,0.0
2023-09-30 13:25:00,467,12.0,5.000153
2023-09-30 13:25:00,468,12.0,4.000366
2023-09-30 13:25:00,469,5.000153,1.600391
2023-09-30 13:25:00,471,15.0,6.0
2023-09-30 13:25:00,472,210.0,180.0
2023-09-30 13:25:00,473,105.0,90.0
2023-09-30 13:25:00,474,210.0,180.0
2023-09-30 13:25:00,475,105.0,90.0
2023-09-30 13:25:00,477,252.5,164.0
2023-09-30 13:25:00,478,252.5,164.0
2023-09-30 13:25:00,479,253.0,163.986282
2023-09-30 13:25:00,480,250.0,164.0
2023-09-30 13:25:00,481,250.0,164.0
2023-09-30 13:25:00,482,253.0,163.986282
2023-09-30 13:25:00,485,0.0,0.0
2023-09-30 13:25:00,486,45.0,15.000916
2023-09-30 13:25:00,487,25.0,14.00032
2023-09-30 13:25:00,488,0.0,0.0
2023-09-30 13:25:00,489,991.0,795.0
2023-09-30 13:25:00,490,0.0,0.0
2023-09-30 13:25:00,491,0.0,0.0
2023-09-30 13:25:00,492,966.0,786.0
2023-09-30 13:25:00,493,988.0,795.0
2023-09-30 13:25:00,494,0.0,0.0
2023-09-30 13:25:00,495,0.0,0.0
2023-09-30 13:25:00,496,300.0,200.0
2023-09-30 13:25:00,497,0.0,0.0
2023-09-30 13:25:00,498,400.0,240.0
2023-09-30 13:25:00,499,0.0,0.0
2023-09-30 13:25:00,501,292.5,158.003479
2023-09-30 13:25:00,502,296.768066,296.768066
2023-09-30 13:25:00,503,292.0,200.0
2023-09-30 13:25:00,507,0.0,0.0
2023-09-30 13:25:00,508,0.0,0.0
2023-09-30 13:25:00,511,338.0,150.0
2023-09-30 13:25:00,512,134.0,120.0
2023-09-30 13:25:00,513,338.0,150.0
2023-09-30 13:25:00,514,134.0,120.0
2023-09-30 13:25:00,516,0.0,0.0
2023-09-30 13:25:00,521,688.425415,577.0
2023-09-30 13:25:00,522,0.0,0.0
2023-09-30 13:25:00,523,0.0,0.0
2023-09-30 13:25:00,524,0.0,0.0
2023-09-30 13:25:00,525,0.0,0.0
2023-09-30 13:25:00,526,259.0,131.0
2023-09-30 13:25:00,527,1357.0,1058.099976
2023-09-30 13:25:00,528,259.0,131.0
2023-09-30 13:25:00,529,0.0,0.0
2023-09-30 13:25:00,530,0.0,0.0
2023-09-30 13:25:00,533,0.0,0.0
2023-09-30 13:25:00,534,0.0,0.0
2023-09-30 13:25:00,535,0.0,0.0
2023-09-30 13:25:00,536,0.0,0.0
2023-09-30 13:25:00,537,0.0,0.0
2023-09-30 13:25:00,538,0.0,0.0
2023-09-30 13:25:00,539,0.0,0.0
2023-09-30 13:25:00,540,0.0,0.0
2023-09-30 13:25:00,541,75.0,50.0
2023-09-30 13:25:00,542,41.0,38.500824
2023-09-30 13:25:00,544,1012.0,795.0
2023-09-30 13:25:00,545,1012.0,795.0
2023-09-30 13:25:00,546,0.0,0.0
2023-09-30 13:25:00,547,0.0,0.0
2023-09-30 13:25:00,548,0.0,0.0
2023-09-30 13:25:00,549,223.0,120.0
2023-09-30 13:25:00,550,119.0,90.0
2023-09-30 13:25:00,554,0.0,0.0
2023-09-30 13:25:00,555,0.0,0.0
2023-09-30 13:25:00,556,0.0,0.0
2023-09-30 13:25:00,557,0.0,0.0
2023-09-30 13:25:00,558,0.0,0.0
2023-09-30 13:25:00,559,0.0,0.0
2023-09-30 13:25:00,560,0.0,0.0
2023-09-30 13:25:00,562,0.0,0.0
2023-09-30 13:25:00,563,0.0,0.0
2023-09-30 13:30:00,1,2.273635,0.0
2023-09-30 13:30:00,2,0.0,0.0
2023-09-30 13:30:00,3,0.0,0.0
2023-09-30 13:30:00,4,0.0,0.0
2023-09-30 13:30:00,5,0.0,0.0
2023-09-30 13:30:00,6,364.991486,330.0
2023-09-30 13:30:00,7,0.0,0.0
2023-09-30 13:30:00,8,0.0,0.0
2023-09-30 13:30:00,9,0.0,0.0
2023-09-30 13:30:00,10,410.722748,330.0
2023-09-30 13:30:00,11,350.0,200.0
2023-09-30 13:30:00,12,350.0,200.0
2023-09-30 13:30:00,15,374.83905,314.83905
2023-09-30 13:30:00,16,0.0,0.0
2023-09-30 13:30:00,17,0.0,0.0
2023-09-30 13:30:00,18,0.0,0.0
2023-09-30 13:30:00,27,615.0,615.0
2023-09-30 13:30:00,28,612.0,612.0
2023-09-30 13:30:00,29,612.0,612.0
2023-09-30 13:30:00,33,0.0,0.0
2023-09-30 13:30:00,36,989.0,795.0
2023-09-30 13:30:00,37,981.0,795.0
2023-09-30 13:30:00,43,382.0,267.0
2023-09-30 13:30:00,46,0.0,0.0
2023-09-30 13:30:00,47,0.0,0.0
2023-09-30 13:30:00,48,0.0,0.0
2023-09-30 13:30:00,49,462.763214,280.0
2023-09-30 13:30:00,50,463.0,280.014557
2023-09-30 13:30:00,51,463.0,280.014557
2023-09-30 13:30:00,52,0.0,0.0
2023-09-30 13:30:00,53,0.0,0.0
2023-09-30 13:30:00,54,0.0,0.0
2023-09-30 13:30:00,55,0.0,0.0
2023-09-30 13:30:00,56,0.0,0.0
2023-09-30 13:30:00,57,0.0,0.0
2023-09-30 13:30:00,58,0.0,0.0
2023-09-30 13:30:00,59,0.0,0.0
2023-09-30 13:30:00,60,0.0,0.0
2023-09-30 13:30:00,61,0.0,0.0
2023-09-30 13:30:00,62,447.478638,347.478638
2023-09-30 13:30:00,63,0.0,0.0
2023-09-30 13:30:00,64,0.0,0.0
2023-09-30 13:30:00,65,0.0,0.0
2023-09-30 13:30:00,66,0.0,0.0
2023-09-30 13:30:00,67,470.0,280.0
2023-09-30 13:30:00,68,0.0,0.0
2023-09-30 13:30:00,69,0.0,0.0
2023-09-30 13:30:00,70,0.0,0.0
2023-09-30 13:30:00,71,44.0,25.002136
2023-09-30 13:30:00,72,44.0,25.002136
2023-09-30 13:30:00,73,0.0,0.0
2023-09-30 13:30:00,74,0.0,0.0
2023-09-30 13:30:00,75,0.0,0.0
2023-09-30 13:30:00,76,0.0,0.0
2023-09-30 13:30:00,77,0.0,0.0
2023-09-30 13:30:00,78,0.0,0.0
2023-09-30 13:30:00,79,0.0,0.0
2023-09-30 13:30:00,80,0.0,0.0
2023-09-30 13:30:00,83,0.0,0.0
2023-09-30 13:30:00,84,0.0,0.0
2023-09-30 13:30:00,85,379.234558,320.0
2023-09-30 13:30:00,86,0.0,0.0
2023-09-30 13:30:00,87,0.0,0.0
2023-09-30 13:30:00,88,0.0,0.0
2023-09-30 13:30:00,89,410.827576,330.003937
2023-09-30 13:30:00,90,0.0,0.0
2023-09-30 13:30:00,91,0.0,0.0
2023-09-30 13:30:00,92,0.0,0.0
2023-09-30 13:30:00,95,0.0,0.0
2023-09-30 13:30:00,96,0.0,0.0
2023-09-30 13:30:00,97,0.0,0.0
2023-09-30 13:30:00,98,0.0,0.0
2023-09-30 13:30:00,99,0.0,0.0
2023-09-30 13:30:00,100,0.0,0.0
2023-09-30 13:30:00,101,0.0,0.0
2023-09-30 13:30:00,102,0.0,0.0
2023-09-30 13:30:00,103,0.0,0.0
2023-09-30 13:30:00,104,0.0,0.0
2023-09-30 13:30:00,105,0.0,0.0
2023-09-30 13:30:00,106,0.0,0.0
2023-09-30 13:30:00,107,0.0,0.0
2023-09-30 13:30:00,108,0.0,0.0
2023-09-30 13:30:00,112,0.0,0.0
2023-09-30 13:30:00,113,0.0,0.0
2023-09-30 13:30:00,114,0.0,0.0
2023-09-30 13:30:00,115,0.0,0.0
2023-09-30 13:30:00,116,0.0,0.0
2023-09-30 13:30:00,117,0.0,0.0
2023-09-30 13:30:00,118,0.0,0.0
2023-09-30 13:30:00,119,100.0,60.000153
2023-09-30 13:30:00,120,0.0,0.0
2023-09-30 13:30:00,126,0.0,0.0
2023-09-30 13:30:00,127,11.0,8.0
2023-09-30 13:30:00,128,998.0,750.0
2023-09-30 13:30:00,129,994.0,750.0
2023-09-30 13:30:00,130,0.0,0.0
2023-09-30 13:30:00,131,985.0,718.0
2023-09-30 13:30:00,132,943.0,758.0
2023-09-30 13:30:00,133,0.0,0.0
2023-09-30 13:30:00,134,0.0,0.0
2023-09-30 13:30:00,135,291.0,210.0
2023-09-30 13:30:00,136,0.0,0.0
2023-09-30 13:30:00,137,0.0,0.0
2023-09-30 13:30:00,138,0.0,0.0
2023-09-30 13:30:00,139,293.0,203.0
2023-09-30 13:30:00,140,0.0,0.0
2023-09-30 13:30:00,141,136.0,95.0
2023-09-30 13:30:00,142,170.0,88.0
2023-09-30 13:30:00,143,170.0,88.907463
2023-09-30 13:30:00,144,173.0,104.0
2023-09-30 13:30:00,145,167.5,88.436272
2023-09-30 13:30:00,146,167.5,88.436272
2023-09-30 13:30:00,147,169.0,104.0
2023-09-30 13:30:00,150,0.0,0.0
2023-09-30 13:30:00,151,0.0,0.0
2023-09-30 13:30:00,152,0.0,0.0
2023-09-30 13:30:00,153,0.0,0.0
2023-09-30 13:30:00,154,239.0,134.0
2023-09-30 13:30:00,155,123.0,67.0
2023-09-30 13:30:00,156,0.0,0.0
2023-09-30 13:30:00,158,0.0,0.0
2023-09-30 13:30:00,159,1004.0,795.0
2023-09-30 13:30:00,160,999.0,795.0
2023-09-30 13:30:00,161,0.0,0.0
2023-09-30 13:30:00,162,300.0,220.0
2023-09-30 13:30:00,166,0.0,0.0
2023-09-30 13:30:00,167,0.0,0.0
2023-09-30 13:30:00,168,0.0,0.0
2023-09-30 13:30:00,169,0.0,0.0
2023-09-30 13:30:00,170,0.0,0.0
2023-09-30 13:30:00,171,0.0,0.0
2023-09-30 13:30:00,172,0.0,0.0
2023-09-30 13:30:00,173,0.0,0.0
2023-09-30 13:30:00,174,0.0,0.0
2023-09-30 13:30:00,175,0.0,0.0
2023-09-30 13:30:00,176,286.08432,153.710236
2023-09-30 13:30:00,177,157.0,106.0
2023-09-30 13:30:00,178,0.0,0.0
2023-09-30 13:30:00,179,0.0,0.0
2023-09-30 13:30:00,180,0.0,0.0
2023-09-30 13:30:00,181,0.0,0.0
2023-09-30 13:30:00,182,0.0,0.0
2023-09-30 13:30:00,183,0.0,0.0
2023-09-30 13:30:00,184,0.0,0.0
2023-09-30 13:30:00,185,0.0,0.0
2023-09-30 13:30:00,186,0.0,0.0
2023-09-30 13:30:00,187,0.0,0.0
2023-09-30 13:30:00,188,0.0,0.0
2023-09-30 13:30:00,189,0.0,0.0
2023-09-30 13:30:00,190,995.0,795.0
2023-09-30 13:30:00,191,994.0,795.0
2023-09-30 13:30:00,193,0.0,0.0
2023-09-30 13:30:00,194,0.0,0.0
2023-09-30 13:30:00,195,0.0,0.0
2023-09-30 13:30:00,196,36.90773,35.0
2023-09-30 13:30:00,197,0.0,0.0
2023-09-30 13:30:00,198,200.0,120.0
2023-09-30 13:30:00,200,0.0,0.0
2023-09-30 13:30:00,207,0.0,0.0
2023-09-30 13:30:00,208,0.0,0.0
2023-09-30 13:30:00,209,0.0,0.0
2023-09-30 13:30:00,210,0.0,0.0
2023-09-30 13:30:00,211,0.0,0.0
2023-09-30 13:30:00,212,0.0,0.0
2023-09-30 13:30:00,213,0.0,0.0
2023-09-30 13:30:00,214,0.0,0.0
2023-09-30 13:30:00,215,0.0,0.0
2023-09-30 13:30:00,216,0.0,0.0
2023-09-30 13:30:00,217,0.0,0.0
2023-09-30 13:30:00,218,26.5,20.99826
2023-09-30 13:30:00,219,26.5,20.99826
2023-09-30 13:30:00,220,26.5,20.99826
2023-09-30 13:30:00,231,62.914211,0.0
2023-09-30 13:30:00,232,0.0,0.0
2023-09-30 13:30:00,233,0.0,0.0
2023-09-30 13:30:00,234,339.991455,270.0
2023-09-30 13:30:00,237,0.0,0.0
2023-09-30 13:30:00,238,0.0,0.0
2023-09-30 13:30:00,240,282.0,200.0
2023-09-30 13:30:00,241,142.0,100.0
2023-09-30 13:30:00,242,0.0,0.0
2023-09-30 13:30:00,243,0.0,0.0
2023-09-30 13:30:00,244,0.0,0.0
2023-09-30 13:30:00,247,0.0,0.0
2023-09-30 13:30:00,248,0.0,0.0
2023-09-30 13:30:00,249,0.0,0.0
2023-09-30 13:30:00,250,160.5,99.279175
2023-09-30 13:30:00,251,160.5,99.46228
2023-09-30 13:30:00,252,180.0,130.0
2023-09-30 13:30:00,253,0.0,0.0
2023-09-30 13:30:00,254,0.0,0.0
2023-09-30 13:30:00,255,0.0,0.0
2023-09-30 13:30:00,256,0.0,0.0
2023-09-30 13:30:00,257,0.0,0.0
2023-09-30 13:30:00,258,0.0,0.0
2023-09-30 13:30:00,259,0.0,0.0
2023-09-30 13:30:00,260,0.0,0.0
2023-09-30 13:30:00,264,10.000229,5.000229
2023-09-30 13:30:00,265,10.000229,5.000229
2023-09-30 13:30:00,266,300.0,230.0
2023-09-30 13:30:00,267,300.0,230.0
2023-09-30 13:30:00,268,0.0,0.0
2023-09-30 13:30:00,269,0.0,0.0
2023-09-30 13:30:00,270,0.0,0.0
2023-09-30 13:30:00,271,0.0,0.0
2023-09-30 13:30:00,272,0.0,0.0
2023-09-30 13:30:00,273,0.0,0.0
2023-09-30 13:30:00,274,0.0,0.0
2023-09-30 13:30:00,275,0.0,0.0
2023-09-30 13:30:00,276,0.0,0.0
2023-09-30 13:30:00,277,0.0,0.0
2023-09-30 13:30:00,278,0.0,0.0
2023-09-30 13:30:00,279,0.0,0.0
2023-09-30 13:30:00,280,0.0,0.0
2023-09-30 13:30:00,281,0.0,0.0
2023-09-30 13:30:00,282,0.0,0.0
2023-09-30 13:30:00,283,0.0,0.0
2023-09-30 13:30:00,284,0.0,0.0
2023-09-30 13:30:00,285,161.0,100.0
2023-09-30 13:30:00,286,76.0,50.0
2023-09-30 13:30:00,287,0.0,0.0
2023-09-30 13:30:00,288,0.0,0.0
2023-09-30 13:30:00,289,0.0,0.0
2023-09-30 13:30:00,290,0.0,0.0
2023-09-30 13:30:00,291,0.0,0.0
2023-09-30 13:30:00,292,0.0,0.0
2023-09-30 13:30:00,293,0.0,0.0
2023-09-30 13:30:00,294,0.0,0.0
2023-09-30 13:30:00,299,179.0,123.99823
2023-09-30 13:30:00,300,179.0,123.99823
2023-09-30 13:30:00,301,178.0,123.99823
2023-09-30 13:30:00,302,178.0,123.99823
2023-09-30 13:30:00,303,219.0,132.0
2023-09-30 13:30:00,304,219.0,132.0
2023-09-30 13:30:00,305,373.0,215.001404
2023-09-30 13:30:00,306,0.0,0.0
2023-09-30 13:30:00,307,368.0,200.004578
2023-09-30 13:30:00,308,0.0,0.0
2023-09-30 13:30:00,309,0.0,0.0
2023-09-30 13:30:00,310,0.0,0.0
2023-09-30 13:30:00,311,0.0,0.0
2023-09-30 13:30:00,312,0.0,0.0
2023-09-30 13:30:00,313,0.0,0.0
2023-09-30 13:30:00,314,0.0,0.0
2023-09-30 13:30:00,315,0.0,0.0
2023-09-30 13:30:00,316,0.0,0.0
2023-09-30 13:30:00,317,0.0,0.0
2023-09-30 13:30:00,318,0.0,0.0
2023-09-30 13:30:00,319,0.0,0.0
2023-09-30 13:30:00,320,0.0,0.0
2023-09-30 13:30:00,321,0.0,0.0
2023-09-30 13:30:00,322,0.0,0.0
2023-09-30 13:30:00,323,161.0,122.0
2023-09-30 13:30:00,324,161.0,122.0
2023-09-30 13:30:00,325,171.0,136.0
2023-09-30 13:30:00,326,0.0,0.0
2023-09-30 13:30:00,327,0.0,0.0
2023-09-30 13:30:00,328,0.0,0.0
2023-09-30 13:30:00,329,0.0,0.0
2023-09-30 13:30:00,330,0.0,0.0
2023-09-30 13:30:00,331,816.0,615.0
2023-09-30 13:30:00,332,0.0,0.0
2023-09-30 13:30:00,333,0.0,0.0
2023-09-30 13:30:00,334,0.0,0.0
2023-09-30 13:30:00,335,0.0,0.0
2023-09-30 13:30:00,336,0.0,0.0
2023-09-30 13:30:00,337,0.0,0.0
2023-09-30 13:30:00,338,0.0,0.0
2023-09-30 13:30:00,339,0.0,0.0
2023-09-30 13:30:00,340,818.0,580.0
2023-09-30 13:30:00,341,0.0,0.0
2023-09-30 13:30:00,342,0.0,0.0
2023-09-30 13:30:00,343,0.0,0.0
2023-09-30 13:30:00,344,0.0,0.0
2023-09-30 13:30:00,345,0.0,0.0
2023-09-30 13:30:00,346,114.0,80.0
2023-09-30 13:30:00,347,0.0,0.0
2023-09-30 13:30:00,348,0.0,0.0
2023-09-30 13:30:00,349,0.0,0.0
2023-09-30 13:30:00,350,0.0,0.0
2023-09-30 13:30:00,351,0.0,0.0
2023-09-30 13:30:00,352,0.0,0.0
2023-09-30 13:30:00,353,250.0,140.0
2023-09-30 13:30:00,354,250.0,140.0
2023-09-30 13:30:00,355,250.0,140.0
2023-09-30 13:30:00,356,25.0,10.0
2023-09-30 13:30:00,357,0.0,0.0
2023-09-30 13:30:00,358,0.0,0.0
2023-09-30 13:30:00,359,20.000305,10.000153
2023-09-30 13:30:00,360,24.999903,7.0
2023-09-30 13:30:00,361,0.0,0.0
2023-09-30 13:30:00,362,24.999903,7.0
2023-09-30 13:30:00,363,0.0,0.0
2023-09-30 13:30:00,366,0.0,0.0
2023-09-30 13:30:00,367,0.0,0.0
2023-09-30 13:30:00,368,0.0,0.0
2023-09-30 13:30:00,369,0.0,0.0
2023-09-30 13:30:00,370,0.0,0.0
2023-09-30 13:30:00,371,0.0,0.0
2023-09-30 13:30:00,372,0.0,0.0
2023-09-30 13:30:00,373,0.0,0.0
2023-09-30 13:30:00,374,0.0,0.0
2023-09-30 13:30:00,375,0.0,0.0
2023-09-30 13:30:00,376,0.0,0.0
2023-09-30 13:30:00,377,0.0,0.0
2023-09-30 13:30:00,378,0.0,0.0
2023-09-30 13:30:00,379,0.0,0.0
2023-09-30 13:30:00,380,0.0,0.0
2023-09-30 13:30:00,381,0.0,0.0
2023-09-30 13:30:00,382,0.0,0.0
2023-09-30 13:30:00,383,0.0,0.0
2023-09-30 13:30:00,384,0.0,0.0
2023-09-30 13:30:00,385,280.5,181.121277
2023-09-30 13:30:00,386,280.5,181.685852
2023-09-30 13:30:00,387,276.0,202.0
2023-09-30 13:30:00,388,280.0,181.350159
2023-09-30 13:30:00,389,280.0,180.83136
2023-09-30 13:30:00,390,276.0,202.0
2023-09-30 13:30:00,419,0.0,0.0
2023-09-30 13:30:00,420,0.0,0.0
2023-09-30 13:30:00,421,0.0,0.0
2023-09-30 13:30:00,422,261.0,180.0
2023-09-30 13:30:00,423,261.0,180.0
2023-09-30 13:30:00,432,291.0,216.0
2023-09-30 13:30:00,433,387.173157,254.0
2023-09-30 13:30:00,434,0.0,0.0
2023-09-30 13:30:00,435,0.0,0.0
2023-09-30 13:30:00,436,0.0,0.0
2023-09-30 13:30:00,437,0.0,0.0
2023-09-30 13:30:00,438,0.0,0.0
2023-09-30 13:30:00,439,0.0,0.0
2023-09-30 13:30:00,440,162.0,120.0
2023-09-30 13:30:00,441,162.0,120.0
2023-09-30 13:30:00,442,174.0,120.0
2023-09-30 13:30:00,443,0.0,0.0
2023-09-30 13:30:00,444,0.0,0.0
2023-09-30 13:30:00,450,0.0,0.0
2023-09-30 13:30:00,451,0.0,0.0
2023-09-30 13:30:00,452,0.0,0.0
2023-09-30 13:30:00,453,0.0,0.0
2023-09-30 13:30:00,459,0.0,0.0
2023-09-30 13:30:00,467,12.0,5.000153
2023-09-30 13:30:00,468,12.0,4.000366
2023-09-30 13:30:00,469,5.000153,1.600391
2023-09-30 13:30:00,471,15.0,6.0
2023-09-30 13:30:00,472,210.0,180.0
2023-09-30 13:30:00,473,105.0,90.0
2023-09-30 13:30:00,474,210.0,180.0
2023-09-30 13:30:00,475,105.0,90.0
2023-09-30 13:30:00,477,252.5,164.0
2023-09-30 13:30:00,478,252.5,164.0
2023-09-30 13:30:00,479,253.0,163.986282
2023-09-30 13:30:00,480,250.0,164.0
2023-09-30 13:30:00,481,250.0,164.0
2023-09-30 13:30:00,482,253.0,163.986282
2023-09-30 13:30:00,485,0.0,0.0
2023-09-30 13:30:00,486,45.0,15.000916
2023-09-30 13:30:00,487,25.0,14.00032
2023-09-30 13:30:00,488,0.0,0.0
2023-09-30 13:30:00,489,991.0,795.0
2023-09-30 13:30:00,490,0.0,0.0
2023-09-30 13:30:00,491,0.0,0.0
2023-09-30 13:30:00,492,966.0,786.0
2023-09-30 13:30:00,493,988.0,795.0
2023-09-30 13:30:00,494,0.0,0.0
2023-09-30 13:30:00,495,0.0,0.0
2023-09-30 13:30:00,496,300.0,200.0
2023-09-30 13:30:00,497,0.0,0.0
2023-09-30 13:30:00,498,400.0,240.0
2023-09-30 13:30:00,499,0.0,0.0
2023-09-30 13:30:00,501,292.5,158.003479
2023-09-30 13:30:00,502,297.50061,297.50061
2023-09-30 13:30:00,503,292.0,200.0
2023-09-30 13:30:00,507,0.0,0.0
2023-09-30 13:30:00,508,0.0,0.0
2023-09-30 13:30:00,511,338.0,150.0
2023-09-30 13:30:00,512,134.0,120.0
2023-09-30 13:30:00,513,338.0,150.0
2023-09-30 13:30:00,514,134.0,120.0
2023-09-30 13:30:00,516,0.0,0.0
2023-09-30 13:30:00,521,747.311462,577.0
2023-09-30 13:30:00,522,0.0,0.0
2023-09-30 13:30:00,523,0.0,0.0
2023-09-30 13:30:00,524,0.0,0.0
2023-09-30 13:30:00,525,0.0,0.0
2023-09-30 13:30:00,526,259.0,131.0
2023-09-30 13:30:00,527,1357.0,1058.099976
2023-09-30 13:30:00,528,259.0,131.0
2023-09-30 13:30:00,529,0.0,0.0
2023-09-30 13:30:00,530,0.0,0.0
2023-09-30 13:30:00,533,0.0,0.0
2023-09-30 13:30:00,534,0.0,0.0
2023-09-30 13:30:00,535,0.0,0.0
2023-09-30 13:30:00,536,0.0,0.0
2023-09-30 13:30:00,537,0.0,0.0
2023-09-30 13:30:00,538,0.0,0.0
2023-09-30 13:30:00,539,0.0,0.0
2023-09-30 13:30:00,540,0.0,0.0
2023-09-30 13:30:00,541,75.0,50.0
2023-09-30 13:30:00,542,41.0,38.500824
2023-09-30 13:30:00,544,1012.0,795.0
2023-09-30 13:30:00,545,1012.0,795.0
2023-09-30 13:30:00,546,0.0,0.0
2023-09-30 13:30:00,547,0.0,0.0
2023-09-30 13:30:00,548,0.0,0.0
2023-09-30 13:30:00,549,223.0,120.0
2023-09-30 13:30:00,550,119.0,90.0
2023-09-30 13:30:00,554,0.0,0.0
2023-09-30 13:30:00,555,0.0,0.0
2023-09-30 13:30:00,556,0.0,0.0
2023-09-30 13:30:00,557,0.0,0.0
2023-09-30 13:30:00,558,0.0,0.0
2023-09-30 13:30:00,559,0.0,0.0
2023-09-30 13:30:00,560,0.0,0.0
2023-09-30 13:30:00,562,0.0,0.0
2023-09-30 13:30:00,563,0.0,0.0
2023-09-30 13:35:00,1,0.0,0.0
2023-09-30 13:35:00,2,0.0,0.0
2023-09-30 13:35:00,3,0.0,0.0
2023-09-30 13:35:00,4,0.0,0.0
2023-09-30 13:35:00,5,0.0,0.0
2023-09-30 13:35:00,6,364.991486,330.0
2023-09-30 13:35:00,7,0.0,0.0
2023-09-30 13:35:00,8,0.0,0.0
2023-09-30 13:35:00,9,0.0,0.0
2023-09-30 13:35:00,10,414.579926,330.0
2023-09-30 13:35:00,11,350.0,200.0
2023-09-30 13:35:00,12,350.0,200.0
2023-09-30 13:35:00,15,398.074219,339.041199
2023-09-30 13:35:00,16,0.0,0.0
2023-09-30 13:35:00,17,0.0,0.0
2023-09-30 13:35:00,18,0.0,0.0
2023-09-30 13:35:00,27,615.0,615.0
2023-09-30 13:35:00,28,612.0,612.0
2023-09-30 13:35:00,29,612.0,612.0
2023-09-30 13:35:00,33,0.0,0.0
2023-09-30 13:35:00,36,989.0,795.0
2023-09-30 13:35:00,37,981.0,795.0
2023-09-30 13:35:00,43,382.0,267.0
2023-09-30 13:35:00,46,0.0,0.0
2023-09-30 13:35:00,47,0.0,0.0
2023-09-30 13:35:00,48,0.0,0.0
2023-09-30 13:35:00,49,462.763214,280.0
2023-09-30 13:35:00,50,463.0,280.014557
2023-09-30 13:35:00,51,463.0,280.014557
2023-09-30 13:35:00,52,0.0,0.0
2023-09-30 13:35:00,53,0.0,0.0
2023-09-30 13:35:00,54,0.0,0.0
2023-09-30 13:35:00,55,0.0,0.0
2023-09-30 13:35:00,56,0.0,0.0
2023-09-30 13:35:00,57,0.0,0.0
2023-09-30 13:35:00,58,0.0,0.0
2023-09-30 13:35:00,59,0.0,0.0
2023-09-30 13:35:00,60,0.0,0.0
2023-09-30 13:35:00,61,0.0,0.0
2023-09-30 13:35:00,62,457.221375,357.221375
2023-09-30 13:35:00,63,0.0,0.0
2023-09-30 13:35:00,64,0.0,0.0
2023-09-30 13:35:00,65,0.0,0.0
2023-09-30 13:35:00,66,0.0,0.0
2023-09-30 13:35:00,67,470.0,280.0
2023-09-30 13:35:00,68,0.0,0.0
2023-09-30 13:35:00,69,0.0,0.0
2023-09-30 13:35:00,70,0.0,0.0
2023-09-30 13:35:00,71,44.0,25.002136
2023-09-30 13:35:00,72,44.0,25.002136
2023-09-30 13:35:00,73,0.0,0.0
2023-09-30 13:35:00,74,0.0,0.0
2023-09-30 13:35:00,75,0.0,0.0
2023-09-30 13:35:00,76,0.0,0.0
2023-09-30 13:35:00,77,0.0,0.0
2023-09-30 13:35:00,78,0.0,0.0
2023-09-30 13:35:00,79,0.0,0.0
2023-09-30 13:35:00,80,0.0,0.0
2023-09-30 13:35:00,83,0.0,0.0
2023-09-30 13:35:00,84,0.0,0.0
2023-09-30 13:35:00,85,421.861664,321.861664
2023-09-30 13:35:00,86,0.0,0.0
2023-09-30 13:35:00,87,0.0,0.0
2023-09-30 13:35:00,88,0.0,0.0
2023-09-30 13:35:00,89,409.916138,330.003937
2023-09-30 13:35:00,90,0.0,0.0
2023-09-30 13:35:00,91,0.0,0.0
2023-09-30 13:35:00,92,0.0,0.0
2023-09-30 13:35:00,95,0.0,0.0
2023-09-30 13:35:00,96,0.0,0.0
2023-09-30 13:35:00,97,0.0,0.0
2023-09-30 13:35:00,98,0.0,0.0
2023-09-30 13:35:00,99,0.0,0.0
2023-09-30 13:35:00,100,0.0,0.0
2023-09-30 13:35:00,101,0.0,0.0
2023-09-30 13:35:00,102,0.0,0.0
2023-09-30 13:35:00,103,0.0,0.0
2023-09-30 13:35:00,104,0.0,0.0
2023-09-30 13:35:00,105,0.0,0.0
2023-09-30 13:35:00,106,0.0,0.0
2023-09-30 13:35:00,107,0.0,0.0
2023-09-30 13:35:00,108,0.0,0.0
2023-09-30 13:35:00,112,0.0,0.0
2023-09-30 13:35:00,113,0.0,0.0
2023-09-30 13:35:00,114,0.0,0.0
2023-09-30 13:35:00,115,0.0,0.0
2023-09-30 13:35:00,116,0.0,0.0
2023-09-30 13:35:00,117,0.0,0.0
2023-09-30 13:35:00,118,0.0,0.0
2023-09-30 13:35:00,119,100.0,60.000153
2023-09-30 13:35:00,120,0.0,0.0
2023-09-30 13:35:00,126,0.0,0.0
2023-09-30 13:35:00,127,11.0,8.0
2023-09-30 13:35:00,128,998.0,750.0
2023-09-30 13:35:00,129,994.0,750.0
2023-09-30 13:35:00,130,0.0,0.0
2023-09-30 13:35:00,131,985.0,718.0
2023-09-30 13:35:00,132,943.0,758.0
2023-09-30 13:35:00,133,0.0,0.0
2023-09-30 13:35:00,134,0.0,0.0
2023-09-30 13:35:00,135,291.0,210.0
2023-09-30 13:35:00,136,0.0,0.0
2023-09-30 13:35:00,137,0.0,0.0
2023-09-30 13:35:00,138,0.0,0.0
2023-09-30 13:35:00,139,293.0,203.0
2023-09-30 13:35:00,140,0.0,0.0
2023-09-30 13:35:00,141,136.0,95.0
2023-09-30 13:35:00,142,170.0,88.0
2023-09-30 13:35:00,143,170.0,89.143059
2023-09-30 13:35:00,144,173.0,104.0
2023-09-30 13:35:00,145,167.5,88.436272
2023-09-30 13:35:00,146,167.5,88.436272
2023-09-30 13:35:00,147,169.0,104.0
2023-09-30 13:35:00,150,0.0,0.0
2023-09-30 13:35:00,151,0.0,0.0
2023-09-30 13:35:00,152,0.0,0.0
2023-09-30 13:35:00,153,0.0,0.0
2023-09-30 13:35:00,154,239.0,134.0
2023-09-30 13:35:00,155,123.0,67.0
2023-09-30 13:35:00,156,0.0,0.0
2023-09-30 13:35:00,158,0.0,0.0
2023-09-30 13:35:00,159,1004.0,795.0
2023-09-30 13:35:00,160,999.0,795.0
2023-09-30 13:35:00,161,0.0,0.0
2023-09-30 13:35:00,162,300.0,220.0
2023-09-30 13:35:00,166,0.0,0.0
2023-09-30 13:35:00,167,0.0,0.0
2023-09-30 13:35:00,168,0.0,0.0
2023-09-30 13:35:00,169,0.0,0.0
2023-09-30 13:35:00,170,0.0,0.0
2023-09-30 13:35:00,171,0.0,0.0
2023-09-30 13:35:00,172,0.0,0.0
2023-09-30 13:35:00,173,0.0,0.0
2023-09-30 13:35:00,174,0.0,0.0
2023-09-30 13:35:00,175,0.0,0.0
2023-09-30 13:35:00,176,286.294098,153.710236
2023-09-30 13:35:00,177,157.0,106.0
2023-09-30 13:35:00,178,0.0,0.0
2023-09-30 13:35:00,179,0.0,0.0
2023-09-30 13:35:00,180,0.0,0.0
2023-09-30 13:35:00,181,0.0,0.0
2023-09-30 13:35:00,182,0.0,0.0
2023-09-30 13:35:00,183,0.0,0.0
2023-09-30 13:35:00,184,0.0,0.0
2023-09-30 13:35:00,185,0.0,0.0
2023-09-30 13:35:00,186,0.0,0.0
2023-09-30 13:35:00,187,0.0,0.0
2023-09-30 13:35:00,188,0.0,0.0
2023-09-30 13:35:00,189,0.0,0.0
2023-09-30 13:35:00,190,995.0,795.0
2023-09-30 13:35:00,191,994.0,795.0
2023-09-30 13:35:00,193,0.0,0.0
2023-09-30 13:35:00,194,0.0,0.0
2023-09-30 13:35:00,195,0.0,0.0
2023-09-30 13:35:00,196,36.90773,35.0
2023-09-30 13:35:00,197,0.0,0.0
2023-09-30 13:35:00,198,200.0,120.0
2023-09-30 13:35:00,200,0.0,0.0
2023-09-30 13:35:00,207,0.0,0.0
2023-09-30 13:35:00,208,0.0,0.0
2023-09-30 13:35:00,209,0.0,0.0
2023-09-30 13:35:00,210,0.0,0.0
2023-09-30 13:35:00,211,0.0,0.0
2023-09-30 13:35:00,212,0.0,0.0
2023-09-30 13:35:00,213,0.0,0.0
2023-09-30 13:35:00,214,0.0,0.0
2023-09-30 13:35:00,215,0.0,0.0
2023-09-30 13:35:00,216,0.0,0.0
2023-09-30 13:35:00,217,0.0,0.0
2023-09-30 13:35:00,218,26.5,20.99826
2023-09-30 13:35:00,219,26.5,20.99826
2023-09-30 13:35:00,220,26.5,20.99826
2023-09-30 13:35:00,231,339.991455,270.0
2023-09-30 13:35:00,232,0.0,0.0
2023-09-30 13:35:00,233,0.0,0.0
2023-09-30 13:35:00,234,339.991455,270.0
2023-09-30 13:35:00,237,0.0,0.0
2023-09-30 13:35:00,238,0.0,0.0
2023-09-30 13:35:00,240,282.0,200.0
2023-09-30 13:35:00,241,142.0,100.0
2023-09-30 13:35:00,242,0.0,0.0
2023-09-30 13:35:00,243,0.0,0.0
2023-09-30 13:35:00,244,0.0,0.0
2023-09-30 13:35:00,247,0.0,0.0
2023-09-30 13:35:00,248,0.0,0.0
2023-09-30 13:35:00,249,0.0,0.0
2023-09-30 13:35:00,250,160.5,99.242554
2023-09-30 13:35:00,251,160.5,99.46228
2023-09-30 13:35:00,252,180.0,130.0
2023-09-30 13:35:00,253,0.0,0.0
2023-09-30 13:35:00,254,0.0,0.0
2023-09-30 13:35:00,255,0.0,0.0
2023-09-30 13:35:00,256,0.0,0.0
2023-09-30 13:35:00,257,0.0,0.0
2023-09-30 13:35:00,258,0.0,0.0
2023-09-30 13:35:00,259,0.0,0.0
2023-09-30 13:35:00,260,0.0,0.0
2023-09-30 13:35:00,264,10.000229,5.000229
2023-09-30 13:35:00,265,10.000229,5.000229
2023-09-30 13:35:00,266,0.0,0.0
2023-09-30 13:35:00,267,300.0,230.0
2023-09-30 13:35:00,268,0.0,0.0
2023-09-30 13:35:00,269,0.0,0.0
2023-09-30 13:35:00,270,0.0,0.0
2023-09-30 13:35:00,271,0.0,0.0
2023-09-30 13:35:00,272,0.0,0.0
2023-09-30 13:35:00,273,0.0,0.0
2023-09-30 13:35:00,274,0.0,0.0
2023-09-30 13:35:00,275,0.0,0.0
2023-09-30 13:35:00,276,0.0,0.0
2023-09-30 13:35:00,277,0.0,0.0
2023-09-30 13:35:00,278,0.0,0.0
2023-09-30 13:35:00,279,0.0,0.0
2023-09-30 13:35:00,280,0.0,0.0
2023-09-30 13:35:00,281,0.0,0.0
2023-09-30 13:35:00,282,0.0,0.0
2023-09-30 13:35:00,283,0.0,0.0
2023-09-30 13:35:00,284,0.0,0.0
2023-09-30 13:35:00,285,161.0,100.0
2023-09-30 13:35:00,286,76.0,50.0
2023-09-30 13:35:00,287,0.0,0.0
2023-09-30 13:35:00,288,0.0,0.0
2023-09-30 13:35:00,289,0.0,0.0
2023-09-30 13:35:00,290,0.0,0.0
2023-09-30 13:35:00,291,0.0,0.0
2023-09-30 13:35:00,292,0.0,0.0
2023-09-30 13:35:00,293,0.0,0.0
2023-09-30 13:35:00,294,0.0,0.0
2023-09-30 13:35:00,299,179.0,123.99823
2023-09-30 13:35:00,300,179.0,123.99823
2023-09-30 13:35:00,301,178.0,123.99823
2023-09-30 13:35:00,302,178.0,123.99823
2023-09-30 13:35:00,303,219.0,132.0
2023-09-30 13:35:00,304,219.0,132.0
2023-09-30 13:35:00,305,373.0,215.001404
2023-09-30 13:35:00,306,0.0,0.0
2023-09-30 13:35:00,307,368.0,200.004578
2023-09-30 13:35:00,308,0.0,0.0
2023-09-30 13:35:00,309,0.0,0.0
2023-09-30 13:35:00,310,0.0,0.0
2023-09-30 13:35:00,311,0.0,0.0
2023-09-30 13:35:00,312,0.0,0.0
2023-09-30 13:35:00,313,0.0,0.0
2023-09-30 13:35:00,314,0.0,0.0
2023-09-30 13:35:00,315,0.0,0.0
2023-09-30 13:35:00,316,0.0,0.0
2023-09-30 13:35:00,317,0.0,0.0
2023-09-30 13:35:00,318,0.0,0.0
2023-09-30 13:35:00,319,0.0,0.0
2023-09-30 13:35:00,320,0.0,0.0
2023-09-30 13:35:00,321,0.0,0.0
2023-09-30 13:35:00,322,0.0,0.0
2023-09-30 13:35:00,323,161.0,122.0
2023-09-30 13:35:00,324,161.0,122.0
2023-09-30 13:35:00,325,171.0,136.0
2023-09-30 13:35:00,326,0.0,0.0
2023-09-30 13:35:00,327,0.0,0.0
2023-09-30 13:35:00,328,0.0,0.0
2023-09-30 13:35:00,329,0.0,0.0
2023-09-30 13:35:00,330,0.0,0.0
2023-09-30 13:35:00,331,816.0,615.0
2023-09-30 13:35:00,332,0.0,0.0
2023-09-30 13:35:00,333,0.0,0.0
2023-09-30 13:35:00,334,0.0,0.0
2023-09-30 13:35:00,335,0.0,0.0
2023-09-30 13:35:00,336,0.0,0.0
2023-09-30 13:35:00,337,0.0,0.0
2023-09-30 13:35:00,338,0.0,0.0
2023-09-30 13:35:00,339,0.0,0.0
2023-09-30 13:35:00,340,818.0,580.0
2023-09-30 13:35:00,341,0.0,0.0
2023-09-30 13:35:00,342,0.0,0.0
2023-09-30 13:35:00,343,0.0,0.0
2023-09-30 13:35:00,344,0.0,0.0
2023-09-30 13:35:00,345,0.0,0.0
2023-09-30 13:35:00,346,114.0,80.0
2023-09-30 13:35:00,347,0.0,0.0
2023-09-30 13:35:00,348,0.0,0.0
2023-09-30 13:35:00,349,0.0,0.0
2023-09-30 13:35:00,350,0.0,0.0
2023-09-30 13:35:00,351,0.0,0.0
2023-09-30 13:35:00,352,0.0,0.0
2023-09-30 13:35:00,353,250.0,140.0
2023-09-30 13:35:00,354,250.0,140.0
2023-09-30 13:35:00,355,250.0,140.0
2023-09-30 13:35:00,356,25.0,10.0
2023-09-30 13:35:00,357,0.0,0.0
2023-09-30 13:35:00,358,0.0,0.0
2023-09-30 13:35:00,359,20.000305,10.000153
2023-09-30 13:35:00,360,24.999903,7.0
2023-09-30 13:35:00,361,0.0,0.0
2023-09-30 13:35:00,362,24.999903,7.0
2023-09-30 13:35:00,363,0.0,0.0
2023-09-30 13:35:00,366,0.0,0.0
2023-09-30 13:35:00,367,0.0,0.0
2023-09-30 13:35:00,368,0.0,0.0
2023-09-30 13:35:00,369,0.0,0.0
2023-09-30 13:35:00,370,0.0,0.0
2023-09-30 13:35:00,371,0.0,0.0
2023-09-30 13:35:00,372,0.0,0.0
2023-09-30 13:35:00,373,0.0,0.0
2023-09-30 13:35:00,374,0.0,0.0
2023-09-30 13:35:00,375,0.0,0.0
2023-09-30 13:35:00,376,0.0,0.0
2023-09-30 13:35:00,377,0.0,0.0
2023-09-30 13:35:00,378,0.0,0.0
2023-09-30 13:35:00,379,0.0,0.0
2023-09-30 13:35:00,380,0.0,0.0
2023-09-30 13:35:00,381,0.0,0.0
2023-09-30 13:35:00,382,0.0,0.0
2023-09-30 13:35:00,383,0.0,0.0
2023-09-30 13:35:00,384,0.0,0.0
2023-09-30 13:35:00,385,280.5,181.121277
2023-09-30 13:35:00,386,280.5,181.21283
2023-09-30 13:35:00,387,276.0,202.0
2023-09-30 13:35:00,388,280.0,181.395935
2023-09-30 13:35:00,389,280.0,180.83136
2023-09-30 13:35:00,390,276.0,202.0
2023-09-30 13:35:00,419,0.0,0.0
2023-09-30 13:35:00,420,0.0,0.0
2023-09-30 13:35:00,421,0.0,0.0
2023-09-30 13:35:00,422,261.0,180.0
2023-09-30 13:35:00,423,261.0,180.0
2023-09-30 13:35:00,432,291.0,216.0
2023-09-30 13:35:00,433,380.019318,254.0
2023-09-30 13:35:00,434,0.0,0.0
2023-09-30 13:35:00,435,0.0,0.0
2023-09-30 13:35:00,436,0.0,0.0
2023-09-30 13:35:00,437,0.0,0.0
2023-09-30 13:35:00,438,0.0,0.0
2023-09-30 13:35:00,439,0.0,0.0
2023-09-30 13:35:00,440,162.0,120.0
2023-09-30 13:35:00,441,162.0,120.0
2023-09-30 13:35:00,442,174.0,120.0
2023-09-30 13:35:00,443,0.0,0.0
2023-09-30 13:35:00,444,0.0,0.0
2023-09-30 13:35:00,450,0.0,0.0
2023-09-30 13:35:00,451,0.0,0.0
2023-09-30 13:35:00,452,0.0,0.0
2023-09-30 13:35:00,453,0.0,0.0
2023-09-30 13:35:00,459,0.0,0.0
2023-09-30 13:35:00,467,12.0,5.000153
2023-09-30 13:35:00,468,12.0,4.000366
2023-09-30 13:35:00,469,5.000153,1.600391
2023-09-30 13:35:00,471,15.0,6.0
2023-09-30 13:35:00,472,210.0,180.0
2023-09-30 13:35:00,473,105.0,90.0
2023-09-30 13:35:00,474,210.0,180.0
2023-09-30 13:35:00,475,105.0,90.0
2023-09-30 13:35:00,477,252.5,164.0
2023-09-30 13:35:00,478,252.5,164.0
2023-09-30 13:35:00,479,253.0,163.986282
2023-09-30 13:35:00,480,250.0,164.0
2023-09-30 13:35:00,481,250.0,164.0
2023-09-30 13:35:00,482,253.0,163.986282
2023-09-30 13:35:00,485,0.0,0.0
2023-09-30 13:35:00,486,45.0,15.000916
2023-09-30 13:35:00,487,25.0,14.00032
2023-09-30 13:35:00,488,0.0,0.0
2023-09-30 13:35:00,489,991.0,795.0
2023-09-30 13:35:00,490,0.0,0.0
2023-09-30 13:35:00,491,0.0,0.0
2023-09-30 13:35:00,492,966.0,786.0
2023-09-30 13:35:00,493,988.0,795.0
2023-09-30 13:35:00,494,0.0,0.0
2023-09-30 13:35:00,495,0.0,0.0
2023-09-30 13:35:00,496,300.0,200.0
2023-09-30 13:35:00,497,0.0,0.0
2023-09-30 13:35:00,498,400.0,240.0
2023-09-30 13:35:00,499,0.0,0.0
2023-09-30 13:35:00,501,292.5,158.003479
2023-09-30 13:35:00,502,299.468994,299.468994
2023-09-30 13:35:00,503,292.0,200.0
2023-09-30 13:35:00,507,0.0,0.0
2023-09-30 13:35:00,508,0.0,0.0
2023-09-30 13:35:00,511,338.0,150.0
2023-09-30 13:35:00,512,134.0,120.0
2023-09-30 13:35:00,513,338.0,150.0
2023-09-30 13:35:00,514,134.0,120.0
2023-09-30 13:35:00,516,0.0,0.0
2023-09-30 13:35:00,521,852.552429,577.0
2023-09-30 13:35:00,522,0.0,0.0
2023-09-30 13:35:00,523,0.0,0.0
2023-09-30 13:35:00,524,0.0,0.0
2023-09-30 13:35:00,525,0.0,0.0
2023-09-30 13:35:00,526,259.0,131.0
2023-09-30 13:35:00,527,1357.0,1058.099976
2023-09-30 13:35:00,528,259.0,131.0
2023-09-30 13:35:00,529,0.0,0.0
2023-09-30 13:35:00,530,0.0,0.0
2023-09-30 13:35:00,533,0.0,0.0
2023-09-30 13:35:00,534,0.0,0.0
2023-09-30 13:35:00,535,0.0,0.0
2023-09-30 13:35:00,536,0.0,0.0
2023-09-30 13:35:00,537,0.0,0.0
2023-09-30 13:35:00,538,0.0,0.0
2023-09-30 13:35:00,539,0.0,0.0
2023-09-30 13:35:00,540,0.0,0.0
2023-09-30 13:35:00,541,75.0,50.0
2023-09-30 13:35:00,542,41.0,38.500824
2023-09-30 13:35:00,544,1012.0,795.0
2023-09-30 13:35:00,545,1012.0,795.0
2023-09-30 13:35:00,546,0.0,0.0
2023-09-30 13:35:00,547,0.0,0.0
2023-09-30 13:35:00,548,0.0,0.0
2023-09-30 13:35:00,549,223.0,120.0
2023-09-30 13:35:00,550,119.0,90.0
2023-09-30 13:35:00,554,0.0,0.0
2023-09-30 13:35:00,555,0.0,0.0
2023-09-30 13:35:00,556,0.0,0.0
2023-09-30 13:35:00,557,0.0,0.0
2023-09-30 13:35:00,558,0.0,0.0
2023-09-30 13:35:00,559,0.0,0.0
2023-09-30 13:35:00,560,0.0,0.0
2023-09-30 13:35:00,562,0.0,0.0
2023-09-30 13:35:00,563,0.0,0.0
2023-09-30 13:40:00,1,1.507364,0.0
2023-09-30 13:40:00,2,0.0,0.0
2023-09-30 13:40:00,3,0.0,0.0
2023-09-30 13:40:00,4,0.0,0.0
2023-09-30 13:40:00,5,0.0,0.0
2023-09-30 13:40:00,6,364.991486,330.0
2023-09-30 13:40:00,7,0.0,0.0
2023-09-30 13:40:00,8,0.0,0.0
2023-09-30 13:40:00,9,0.0,0.0
2023-09-30 13:40:00,10,418.111115,330.0
2023-09-30 13:40:00,11,350.0,200.0
2023-09-30 13:40:00,12,350.0,200.0
2023-09-30 13:40:00,15,391.322815,331.322815
2023-09-30 13:40:00,16,0.0,0.0
2023-09-30 13:40:00,17,0.0,0.0
2023-09-30 13:40:00,18,0.0,0.0
2023-09-30 13:40:00,27,615.0,615.0
2023-09-30 13:40:00,28,612.0,612.0
2023-09-30 13:40:00,29,612.0,612.0
2023-09-30 13:40:00,33,0.0,0.0
2023-09-30 13:40:00,36,989.0,795.0
2023-09-30 13:40:00,37,981.0,795.0
2023-09-30 13:40:00,43,370.93808,267.0
2023-09-30 13:40:00,46,0.0,0.0
2023-09-30 13:40:00,47,0.0,0.0
2023-09-30 13:40:00,48,0.0,0.0
2023-09-30 13:40:00,49,462.763214,280.560089
2023-09-30 13:40:00,50,463.0,280.014557
2023-09-30 13:40:00,51,463.0,280.014557
2023-09-30 13:40:00,52,0.0,0.0
2023-09-30 13:40:00,53,0.0,0.0
2023-09-30 13:40:00,54,0.0,0.0
2023-09-30 13:40:00,55,0.0,0.0
2023-09-30 13:40:00,56,0.0,0.0
2023-09-30 13:40:00,57,0.0,0.0
2023-09-30 13:40:00,58,0.0,0.0
2023-09-30 13:40:00,59,0.0,0.0
2023-09-30 13:40:00,60,0.0,0.0
2023-09-30 13:40:00,61,0.0,0.0
2023-09-30 13:40:00,62,461.002716,461.002716
2023-09-30 13:40:00,63,0.0,0.0
2023-09-30 13:40:00,64,0.0,0.0
2023-09-30 13:40:00,65,0.0,0.0
2023-09-30 13:40:00,66,0.0,0.0
2023-09-30 13:40:00,67,470.0,371.723297
2023-09-30 13:40:00,68,0.0,0.0
2023-09-30 13:40:00,69,0.0,0.0
2023-09-30 13:40:00,70,0.0,0.0
2023-09-30 13:40:00,71,44.0,25.002136
2023-09-30 13:40:00,72,44.0,25.002136
2023-09-30 13:40:00,73,0.0,0.0
2023-09-30 13:40:00,74,0.0,0.0
2023-09-30 13:40:00,75,0.0,0.0
2023-09-30 13:40:00,76,0.0,0.0
2023-09-30 13:40:00,77,0.0,0.0
2023-09-30 13:40:00,78,0.0,0.0
2023-09-30 13:40:00,79,0.0,0.0
2023-09-30 13:40:00,80,0.0,0.0
2023-09-30 13:40:00,83,0.0,0.0
2023-09-30 13:40:00,84,0.0,0.0
2023-09-30 13:40:00,85,413.853729,369.350342
2023-09-30 13:40:00,86,0.0,0.0
2023-09-30 13:40:00,87,0.0,0.0
2023-09-30 13:40:00,88,0.0,0.0
2023-09-30 13:40:00,89,420.259583,330.003937
2023-09-30 13:40:00,90,0.0,0.0
2023-09-30 13:40:00,91,0.0,0.0
2023-09-30 13:40:00,92,0.0,0.0
2023-09-30 13:40:00,95,0.0,0.0
2023-09-30 13:40:00,96,0.0,0.0
2023-09-30 13:40:00,97,0.0,0.0
2023-09-30 13:40:00,98,0.0,0.0
2023-09-30 13:40:00,99,0.0,0.0
2023-09-30 13:40:00,100,0.0,0.0
2023-09-30 13:40:00,101,0.0,0.0
2023-09-30 13:40:00,102,0.0,0.0
2023-09-30 13:40:00,103,0.0,0.0
2023-09-30 13:40:00,104,0.0,0.0
2023-09-30 13:40:00,105,0.0,0.0
2023-09-30 13:40:00,106,0.0,0.0
2023-09-30 13:40:00,107,0.0,0.0
2023-09-30 13:40:00,108,0.0,0.0
2023-09-30 13:40:00,112,0.0,0.0
2023-09-30 13:40:00,113,0.0,0.0
2023-09-30 13:40:00,114,0.0,0.0
2023-09-30 13:40:00,115,0.0,0.0
2023-09-30 13:40:00,116,0.0,0.0
2023-09-30 13:40:00,117,0.0,0.0
2023-09-30 13:40:00,118,0.0,0.0
2023-09-30 13:40:00,119,100.0,60.000153
2023-09-30 13:40:00,120,0.0,0.0
2023-09-30 13:40:00,126,0.0,0.0
2023-09-30 13:40:00,127,8.0,8.0
2023-09-30 13:40:00,128,998.0,750.0
2023-09-30 13:40:00,129,994.0,750.0
2023-09-30 13:40:00,130,0.0,0.0
2023-09-30 13:40:00,131,985.0,718.0
2023-09-30 13:40:00,132,943.0,758.0
2023-09-30 13:40:00,133,0.0,0.0
2023-09-30 13:40:00,134,0.0,0.0
2023-09-30 13:40:00,135,291.0,210.0
2023-09-30 13:40:00,136,0.0,0.0
2023-09-30 13:40:00,137,0.0,0.0
2023-09-30 13:40:00,138,0.0,0.0
2023-09-30 13:40:00,139,293.0,203.0
2023-09-30 13:40:00,140,0.0,0.0
2023-09-30 13:40:00,141,136.0,95.0
2023-09-30 13:40:00,142,170.0,88.0
2023-09-30 13:40:00,143,170.0,89.143059
2023-09-30 13:40:00,144,173.0,104.0
2023-09-30 13:40:00,145,167.5,88.436272
2023-09-30 13:40:00,146,167.5,88.436272
2023-09-30 13:40:00,147,169.0,104.0
2023-09-30 13:40:00,150,0.0,0.0
2023-09-30 13:40:00,151,0.0,0.0
2023-09-30 13:40:00,152,0.0,0.0
2023-09-30 13:40:00,153,0.0,0.0
2023-09-30 13:40:00,154,239.0,134.0
2023-09-30 13:40:00,155,123.0,67.0
2023-09-30 13:40:00,156,0.0,0.0
2023-09-30 13:40:00,158,0.0,0.0
2023-09-30 13:40:00,159,1002.0,795.0
2023-09-30 13:40:00,160,999.0,795.0
2023-09-30 13:40:00,161,0.0,0.0
2023-09-30 13:40:00,162,300.0,220.0
2023-09-30 13:40:00,166,0.0,0.0
2023-09-30 13:40:00,167,0.0,0.0
2023-09-30 13:40:00,168,0.0,0.0
2023-09-30 13:40:00,169,0.0,0.0
2023-09-30 13:40:00,170,0.0,0.0
2023-09-30 13:40:00,171,0.0,0.0
2023-09-30 13:40:00,172,0.0,0.0
2023-09-30 13:40:00,173,0.0,0.0
2023-09-30 13:40:00,174,0.0,0.0
2023-09-30 13:40:00,175,0.0,0.0
2023-09-30 13:40:00,176,286.008026,153.557648
2023-09-30 13:40:00,177,157.0,106.0
2023-09-30 13:40:00,178,0.0,0.0
2023-09-30 13:40:00,179,0.0,0.0
2023-09-30 13:40:00,180,0.0,0.0
2023-09-30 13:40:00,181,0.0,0.0
2023-09-30 13:40:00,182,0.0,0.0
2023-09-30 13:40:00,183,0.0,0.0
2023-09-30 13:40:00,184,0.0,0.0
2023-09-30 13:40:00,185,0.0,0.0
2023-09-30 13:40:00,186,0.0,0.0
2023-09-30 13:40:00,187,0.0,0.0
2023-09-30 13:40:00,188,0.0,0.0
2023-09-30 13:40:00,189,0.0,0.0
2023-09-30 13:40:00,190,995.0,795.0
2023-09-30 13:40:00,191,994.0,795.0
2023-09-30 13:40:00,193,0.0,0.0
2023-09-30 13:40:00,194,0.0,0.0
2023-09-30 13:40:00,195,0.0,0.0
2023-09-30 13:40:00,196,36.90773,35.0
2023-09-30 13:40:00,197,0.0,0.0
2023-09-30 13:40:00,198,200.0,120.0
2023-09-30 13:40:00,200,0.0,0.0
2023-09-30 13:40:00,207,0.0,0.0
2023-09-30 13:40:00,208,0.0,0.0
2023-09-30 13:40:00,209,0.0,0.0
2023-09-30 13:40:00,210,0.0,0.0
2023-09-30 13:40:00,211,0.0,0.0
2023-09-30 13:40:00,212,0.0,0.0
2023-09-30 13:40:00,213,0.0,0.0
2023-09-30 13:40:00,214,0.0,0.0
2023-09-30 13:40:00,215,0.0,0.0
2023-09-30 13:40:00,216,0.0,0.0
2023-09-30 13:40:00,217,0.0,0.0
2023-09-30 13:40:00,218,26.5,20.99826
2023-09-30 13:40:00,219,26.5,20.99826
2023-09-30 13:40:00,220,26.5,20.99826
2023-09-30 13:40:00,231,339.991455,270.0
2023-09-30 13:40:00,232,0.0,0.0
2023-09-30 13:40:00,233,0.0,0.0
2023-09-30 13:40:00,234,339.991455,270.0
2023-09-30 13:40:00,237,0.0,0.0
2023-09-30 13:40:00,238,0.0,0.0
2023-09-30 13:40:00,240,282.0,200.0
2023-09-30 13:40:00,241,142.0,100.0
2023-09-30 13:40:00,242,0.0,0.0
2023-09-30 13:40:00,243,0.0,0.0
2023-09-30 13:40:00,244,0.0,0.0
2023-09-30 13:40:00,247,0.0,0.0
2023-09-30 13:40:00,248,0.0,0.0
2023-09-30 13:40:00,249,0.0,0.0
2023-09-30 13:40:00,250,160.5,99.334106
2023-09-30 13:40:00,251,160.5,99.498901
2023-09-30 13:40:00,252,180.0,130.0
2023-09-30 13:40:00,253,0.0,0.0
2023-09-30 13:40:00,254,0.0,0.0
2023-09-30 13:40:00,255,0.0,0.0
2023-09-30 13:40:00,256,0.0,0.0
2023-09-30 13:40:00,257,0.0,0.0
2023-09-30 13:40:00,258,0.0,0.0
2023-09-30 13:40:00,259,0.0,0.0
2023-09-30 13:40:00,260,0.0,0.0
2023-09-30 13:40:00,264,10.000229,5.000229
2023-09-30 13:40:00,265,10.000229,5.000229
2023-09-30 13:40:00,266,0.0,0.0
2023-09-30 13:40:00,267,300.0,230.0
2023-09-30 13:40:00,268,0.0,0.0
2023-09-30 13:40:00,269,0.0,0.0
2023-09-30 13:40:00,270,0.0,0.0
2023-09-30 13:40:00,271,0.0,0.0
2023-09-30 13:40:00,272,0.0,0.0
2023-09-30 13:40:00,273,0.0,0.0
2023-09-30 13:40:00,274,0.0,0.0
2023-09-30 13:40:00,275,0.0,0.0
2023-09-30 13:40:00,276,0.0,0.0
2023-09-30 13:40:00,277,0.0,0.0
2023-09-30 13:40:00,278,0.0,0.0
2023-09-30 13:40:00,279,0.0,0.0
2023-09-30 13:40:00,280,0.0,0.0
2023-09-30 13:40:00,281,0.0,0.0
2023-09-30 13:40:00,282,0.0,0.0
2023-09-30 13:40:00,283,0.0,0.0
2023-09-30 13:40:00,284,0.0,0.0
2023-09-30 13:40:00,285,161.0,100.0
2023-09-30 13:40:00,286,76.0,50.0
2023-09-30 13:40:00,287,0.0,0.0
2023-09-30 13:40:00,288,0.0,0.0
2023-09-30 13:40:00,289,0.0,0.0
2023-09-30 13:40:00,290,0.0,0.0
2023-09-30 13:40:00,291,0.0,0.0
2023-09-30 13:40:00,292,0.0,0.0
2023-09-30 13:40:00,293,0.0,0.0
2023-09-30 13:40:00,294,0.0,0.0
2023-09-30 13:40:00,299,179.0,123.99823
2023-09-30 13:40:00,300,179.0,123.99823
2023-09-30 13:40:00,301,178.0,123.99823
2023-09-30 13:40:00,302,178.0,123.99823
2023-09-30 13:40:00,303,219.0,132.0
2023-09-30 13:40:00,304,219.0,132.0
2023-09-30 13:40:00,305,373.0,215.001404
2023-09-30 13:40:00,306,0.0,0.0
2023-09-30 13:40:00,307,368.0,200.004578
2023-09-30 13:40:00,308,0.0,0.0
2023-09-30 13:40:00,309,0.0,0.0
2023-09-30 13:40:00,310,0.0,0.0
2023-09-30 13:40:00,311,0.0,0.0
2023-09-30 13:40:00,312,0.0,0.0
2023-09-30 13:40:00,313,0.0,0.0
2023-09-30 13:40:00,314,0.0,0.0
2023-09-30 13:40:00,315,0.0,0.0
2023-09-30 13:40:00,316,0.0,0.0
2023-09-30 13:40:00,317,0.0,0.0
2023-09-30 13:40:00,318,0.0,0.0
2023-09-30 13:40:00,319,0.0,0.0
2023-09-30 13:40:00,320,0.0,0.0
2023-09-30 13:40:00,321,0.0,0.0
2023-09-30 13:40:00,322,0.0,0.0
2023-09-30 13:40:00,323,161.0,122.0
2023-09-30 13:40:00,324,161.0,122.0
2023-09-30 13:40:00,325,171.0,136.0
2023-09-30 13:40:00,326,0.0,0.0
2023-09-30 13:40:00,327,0.0,0.0
2023-09-30 13:40:00,328,0.0,0.0
2023-09-30 13:40:00,329,0.0,0.0
2023-09-30 13:40:00,330,0.0,0.0
2023-09-30 13:40:00,331,816.0,615.0
2023-09-30 13:40:00,332,0.0,0.0
2023-09-30 13:40:00,333,0.0,0.0
2023-09-30 13:40:00,334,0.0,0.0
2023-09-30 13:40:00,335,0.0,0.0
2023-09-30 13:40:00,336,0.0,0.0
2023-09-30 13:40:00,337,0.0,0.0
2023-09-30 13:40:00,338,0.0,0.0
2023-09-30 13:40:00,339,0.0,0.0
2023-09-30 13:40:00,340,818.0,580.0
2023-09-30 13:40:00,341,0.0,0.0
2023-09-30 13:40:00,342,0.0,0.0
2023-09-30 13:40:00,343,0.0,0.0
2023-09-30 13:40:00,344,0.0,0.0
2023-09-30 13:40:00,345,0.0,0.0
2023-09-30 13:40:00,346,114.0,80.0
2023-09-30 13:40:00,347,0.0,0.0
2023-09-30 13:40:00,348,0.0,0.0
2023-09-30 13:40:00,349,0.0,0.0
2023-09-30 13:40:00,350,0.0,0.0
2023-09-30 13:40:00,351,0.0,0.0
2023-09-30 13:40:00,352,0.0,0.0
2023-09-30 13:40:00,353,250.0,140.0
2023-09-30 13:40:00,354,250.0,140.0
2023-09-30 13:40:00,355,250.0,140.0
2023-09-30 13:40:00,356,25.0,10.0
2023-09-30 13:40:00,357,0.0,0.0
2023-09-30 13:40:00,358,0.0,0.0
2023-09-30 13:40:00,359,20.000305,10.000153
2023-09-30 13:40:00,360,24.999903,7.0
2023-09-30 13:40:00,361,0.0,0.0
2023-09-30 13:40:00,362,24.999903,7.0
2023-09-30 13:40:00,363,0.0,0.0
2023-09-30 13:40:00,366,0.0,0.0
2023-09-30 13:40:00,367,0.0,0.0
2023-09-30 13:40:00,368,0.0,0.0
2023-09-30 13:40:00,369,0.0,0.0
2023-09-30 13:40:00,370,0.0,0.0
2023-09-30 13:40:00,371,0.0,0.0
2023-09-30 13:40:00,372,0.0,0.0
2023-09-30 13:40:00,373,0.0,0.0
2023-09-30 13:40:00,374,0.0,0.0
2023-09-30 13:40:00,375,0.0,0.0
2023-09-30 13:40:00,376,0.0,0.0
2023-09-30 13:40:00,377,0.0,0.0
2023-09-30 13:40:00,378,0.0,0.0
2023-09-30 13:40:00,379,0.0,0.0
2023-09-30 13:40:00,380,0.0,0.0
2023-09-30 13:40:00,381,0.0,0.0
2023-09-30 13:40:00,382,0.0,0.0
2023-09-30 13:40:00,383,0.0,0.0
2023-09-30 13:40:00,384,0.0,0.0
2023-09-30 13:40:00,385,280.5,181.090759
2023-09-30 13:40:00,386,280.5,181.533264
2023-09-30 13:40:00,387,276.0,202.0
2023-09-30 13:40:00,388,280.0,181.395935
2023-09-30 13:40:00,389,280.0,180.83136
2023-09-30 13:40:00,390,276.0,202.0
2023-09-30 13:40:00,419,0.0,0.0
2023-09-30 13:40:00,420,0.0,0.0
2023-09-30 13:40:00,421,0.0,0.0
2023-09-30 13:40:00,422,261.0,180.0
2023-09-30 13:40:00,423,261.0,180.0
2023-09-30 13:40:00,432,291.0,216.0
2023-09-30 13:40:00,433,375.644287,254.0
2023-09-30 13:40:00,434,0.0,0.0
2023-09-30 13:40:00,435,0.0,0.0
2023-09-30 13:40:00,436,0.0,0.0
2023-09-30 13:40:00,437,0.0,0.0
2023-09-30 13:40:00,438,0.0,0.0
2023-09-30 13:40:00,439,0.0,0.0
2023-09-30 13:40:00,440,162.0,120.0
2023-09-30 13:40:00,441,162.0,120.0
2023-09-30 13:40:00,442,174.0,120.0
2023-09-30 13:40:00,443,0.0,0.0
2023-09-30 13:40:00,444,0.0,0.0
2023-09-30 13:40:00,450,0.0,0.0
2023-09-30 13:40:00,451,0.0,0.0
2023-09-30 13:40:00,452,0.0,0.0
2023-09-30 13:40:00,453,0.0,0.0
2023-09-30 13:40:00,459,0.0,0.0
2023-09-30 13:40:00,467,12.0,5.000153
2023-09-30 13:40:00,468,12.0,4.000366
2023-09-30 13:40:00,469,5.000153,1.600391
2023-09-30 13:40:00,471,15.0,6.0
2023-09-30 13:40:00,472,210.0,210.0
2023-09-30 13:40:00,473,105.0,105.0
2023-09-30 13:40:00,474,210.0,210.0
2023-09-30 13:40:00,475,105.0,105.0
2023-09-30 13:40:00,477,252.5,164.0
2023-09-30 13:40:00,478,252.5,164.0
2023-09-30 13:40:00,479,253.0,163.986282
2023-09-30 13:40:00,480,250.0,164.0
2023-09-30 13:40:00,481,250.0,164.0
2023-09-30 13:40:00,482,253.0,163.986282
2023-09-30 13:40:00,485,0.0,0.0
2023-09-30 13:40:00,486,45.0,15.000916
2023-09-30 13:40:00,487,25.0,14.00032
2023-09-30 13:40:00,488,0.0,0.0
2023-09-30 13:40:00,489,991.0,795.0
2023-09-30 13:40:00,490,0.0,0.0
2023-09-30 13:40:00,491,0.0,0.0
2023-09-30 13:40:00,492,966.0,786.0
2023-09-30 13:40:00,493,988.0,795.0
2023-09-30 13:40:00,494,0.0,0.0
2023-09-30 13:40:00,495,0.0,0.0
2023-09-30 13:40:00,496,300.0,200.0
2023-09-30 13:40:00,497,0.0,0.0
2023-09-30 13:40:00,498,400.0,240.0
2023-09-30 13:40:00,499,0.0,0.0
2023-09-30 13:40:00,501,292.5,158.003479
2023-09-30 13:40:00,502,296.127197,296.127197
2023-09-30 13:40:00,503,292.0,200.0
2023-09-30 13:40:00,507,0.0,0.0
2023-09-30 13:40:00,508,0.0,0.0
2023-09-30 13:40:00,511,338.0,338.0
2023-09-30 13:40:00,512,134.0,134.0
2023-09-30 13:40:00,513,338.0,207.933487
2023-09-30 13:40:00,514,134.0,124.314194
2023-09-30 13:40:00,516,0.0,0.0
2023-09-30 13:40:00,521,655.977234,655.977234
2023-09-30 13:40:00,522,0.0,0.0
2023-09-30 13:40:00,523,0.0,0.0
2023-09-30 13:40:00,524,0.0,0.0
2023-09-30 13:40:00,525,0.0,0.0
2023-09-30 13:40:00,526,259.0,131.0
2023-09-30 13:40:00,527,1357.0,1058.099976
2023-09-30 13:40:00,528,259.0,131.0
2023-09-30 13:40:00,529,0.0,0.0
2023-09-30 13:40:00,530,0.0,0.0
2023-09-30 13:40:00,533,0.0,0.0
2023-09-30 13:40:00,534,0.0,0.0
2023-09-30 13:40:00,535,0.0,0.0
2023-09-30 13:40:00,536,0.0,0.0
2023-09-30 13:40:00,537,0.0,0.0
2023-09-30 13:40:00,538,0.0,0.0
2023-09-30 13:40:00,539,0.0,0.0
2023-09-30 13:40:00,540,0.0,0.0
2023-09-30 13:40:00,541,50.0,50.0
2023-09-30 13:40:00,542,38.500824,38.500824
2023-09-30 13:40:00,544,1012.0,795.0
2023-09-30 13:40:00,545,1012.0,795.0
2023-09-30 13:40:00,546,0.0,0.0
2023-09-30 13:40:00,547,0.0,0.0
2023-09-30 13:40:00,548,0.0,0.0
2023-09-30 13:40:00,549,223.0,120.0
2023-09-30 13:40:00,550,119.0,90.0
2023-09-30 13:40:00,554,0.0,0.0
2023-09-30 13:40:00,555,0.0,0.0
2023-09-30 13:40:00,556,0.0,0.0
2023-09-30 13:40:00,557,0.0,0.0
2023-09-30 13:40:00,558,0.0,0.0
2023-09-30 13:40:00,559,0.0,0.0
2023-09-30 13:40:00,560,0.0,0.0
2023-09-30 13:40:00,562,0.0,0.0
2023-09-30 13:40:00,563,0.0,0.0
2023-09-30 13:45:00,1,0.0,0.0
2023-09-30 13:45:00,2,0.0,0.0
2023-09-30 13:45:00,3,0.0,0.0
2023-09-30 13:45:00,4,0.0,0.0
2023-09-30 13:45:00,5,0.0,0.0
2023-09-30 13:45:00,6,364.991486,330.0
2023-09-30 13:45:00,7,0.0,0.0
2023-09-30 13:45:00,8,0.0,0.0
2023-09-30 13:45:00,9,0.0,0.0
2023-09-30 13:45:00,10,413.072205,330.0
2023-09-30 13:45:00,11,350.0,200.0
2023-09-30 13:45:00,12,350.0,200.0
2023-09-30 13:45:00,15,376.467346,316.467346
2023-09-30 13:45:00,16,0.0,0.0
2023-09-30 13:45:00,17,0.0,0.0
2023-09-30 13:45:00,18,0.0,0.0
2023-09-30 13:45:00,27,615.0,615.0
2023-09-30 13:45:00,28,612.0,612.0
2023-09-30 13:45:00,29,612.0,612.0
2023-09-30 13:45:00,33,0.0,0.0
2023-09-30 13:45:00,36,989.0,795.0
2023-09-30 13:45:00,37,981.0,795.0
2023-09-30 13:45:00,43,365.409882,267.0
2023-09-30 13:45:00,46,0.0,0.0
2023-09-30 13:45:00,47,0.0,0.0
2023-09-30 13:45:00,48,0.0,0.0
2023-09-30 13:45:00,49,462.787994,280.0
2023-09-30 13:45:00,50,463.0,280.014557
2023-09-30 13:45:00,51,463.0,280.014557
2023-09-30 13:45:00,52,0.0,0.0
2023-09-30 13:45:00,53,0.0,0.0
2023-09-30 13:45:00,54,0.0,0.0
2023-09-30 13:45:00,55,0.0,0.0
2023-09-30 13:45:00,56,0.0,0.0
2023-09-30 13:45:00,57,0.0,0.0
2023-09-30 13:45:00,58,0.0,0.0
2023-09-30 13:45:00,59,0.0,0.0
2023-09-30 13:45:00,60,0.0,0.0
2023-09-30 13:45:00,61,0.0,0.0
2023-09-30 13:45:00,62,461.002716,369.977631
2023-09-30 13:45:00,63,0.0,0.0
2023-09-30 13:45:00,64,0.0,0.0
2023-09-30 13:45:00,65,0.0,0.0
2023-09-30 13:45:00,66,0.0,0.0
2023-09-30 13:45:00,67,470.0,367.876465
2023-09-30 13:45:00,68,0.0,0.0
2023-09-30 13:45:00,69,0.0,0.0
2023-09-30 13:45:00,70,0.0,0.0
2023-09-30 13:45:00,71,44.0,25.002136
2023-09-30 13:45:00,72,44.0,25.002136
2023-09-30 13:45:00,73,0.0,0.0
2023-09-30 13:45:00,74,0.0,0.0
2023-09-30 13:45:00,75,0.0,0.0
2023-09-30 13:45:00,76,0.0,0.0
2023-09-30 13:45:00,77,0.0,0.0
2023-09-30 13:45:00,78,0.0,0.0
2023-09-30 13:45:00,79,0.0,0.0
2023-09-30 13:45:00,80,0.0,0.0
2023-09-30 13:45:00,83,0.0,0.0
2023-09-30 13:45:00,84,0.0,0.0
2023-09-30 13:45:00,85,449.869965,382.404419
2023-09-30 13:45:00,86,0.0,0.0
2023-09-30 13:45:00,87,0.0,0.0
2023-09-30 13:45:00,88,0.0,0.0
2023-09-30 13:45:00,89,434.963318,330.003937
2023-09-30 13:45:00,90,0.0,0.0
2023-09-30 13:45:00,91,0.0,0.0
2023-09-30 13:45:00,92,0.0,0.0
2023-09-30 13:45:00,95,0.0,0.0
2023-09-30 13:45:00,96,0.0,0.0
2023-09-30 13:45:00,97,0.0,0.0
2023-09-30 13:45:00,98,0.0,0.0
2023-09-30 13:45:00,99,0.0,0.0
2023-09-30 13:45:00,100,0.0,0.0
2023-09-30 13:45:00,101,0.0,0.0
2023-09-30 13:45:00,102,0.0,0.0
2023-09-30 13:45:00,103,0.0,0.0
2023-09-30 13:45:00,104,0.0,0.0
2023-09-30 13:45:00,105,0.0,0.0
2023-09-30 13:45:00,106,0.0,0.0
2023-09-30 13:45:00,107,0.0,0.0
2023-09-30 13:45:00,108,0.0,0.0
2023-09-30 13:45:00,112,0.0,0.0
2023-09-30 13:45:00,113,0.0,0.0
2023-09-30 13:45:00,114,0.0,0.0
2023-09-30 13:45:00,115,0.0,0.0
2023-09-30 13:45:00,116,0.0,0.0
2023-09-30 13:45:00,117,0.0,0.0
2023-09-30 13:45:00,118,0.0,0.0
2023-09-30 13:45:00,119,100.0,60.000153
2023-09-30 13:45:00,120,0.0,0.0
2023-09-30 13:45:00,126,0.0,0.0
2023-09-30 13:45:00,127,11.0,8.0
2023-09-30 13:45:00,128,998.0,750.0
2023-09-30 13:45:00,129,994.0,750.0
2023-09-30 13:45:00,130,0.0,0.0
2023-09-30 13:45:00,131,985.0,718.0
2023-09-30 13:45:00,132,943.0,758.0
2023-09-30 13:45:00,133,0.0,0.0
2023-09-30 13:45:00,134,0.0,0.0
2023-09-30 13:45:00,135,288.488312,210.0
2023-09-30 13:45:00,136,0.0,0.0
2023-09-30 13:45:00,137,0.0,0.0
2023-09-30 13:45:00,138,0.0,0.0
2023-09-30 13:45:00,139,293.0,203.0
2023-09-30 13:45:00,140,0.0,0.0
2023-09-30 13:45:00,141,136.0,95.0
2023-09-30 13:45:00,142,170.0,88.0
2023-09-30 13:45:00,143,170.0,88.907463
2023-09-30 13:45:00,144,173.0,104.0
2023-09-30 13:45:00,145,167.5,88.436272
2023-09-30 13:45:00,146,167.5,88.436272
2023-09-30 13:45:00,147,169.0,104.0
2023-09-30 13:45:00,150,0.0,0.0
2023-09-30 13:45:00,151,0.0,0.0
2023-09-30 13:45:00,152,0.0,0.0
2023-09-30 13:45:00,153,0.0,0.0
2023-09-30 13:45:00,154,239.0,134.0
2023-09-30 13:45:00,155,123.0,67.0
2023-09-30 13:45:00,156,0.0,0.0
2023-09-30 13:45:00,158,0.0,0.0
2023-09-30 13:45:00,159,1002.0,795.0
2023-09-30 13:45:00,160,999.0,795.0
2023-09-30 13:45:00,161,0.0,0.0
2023-09-30 13:45:00,162,300.0,220.0
2023-09-30 13:45:00,166,0.0,0.0
2023-09-30 13:45:00,167,0.0,0.0
2023-09-30 13:45:00,168,0.0,0.0
2023-09-30 13:45:00,169,0.0,0.0
2023-09-30 13:45:00,170,0.0,0.0
2023-09-30 13:45:00,171,0.0,0.0
2023-09-30 13:45:00,172,0.0,0.0
2023-09-30 13:45:00,173,0.0,0.0
2023-09-30 13:45:00,174,0.0,0.0
2023-09-30 13:45:00,175,0.0,0.0
2023-09-30 13:45:00,176,286.160614,153.633942
2023-09-30 13:45:00,177,157.0,106.0
2023-09-30 13:45:00,178,0.0,0.0
2023-09-30 13:45:00,179,0.0,0.0
2023-09-30 13:45:00,180,0.0,0.0
2023-09-30 13:45:00,181,0.0,0.0
2023-09-30 13:45:00,182,0.0,0.0
2023-09-30 13:45:00,183,0.0,0.0
2023-09-30 13:45:00,184,0.0,0.0
2023-09-30 13:45:00,185,0.0,0.0
2023-09-30 13:45:00,186,0.0,0.0
2023-09-30 13:45:00,187,0.0,0.0
2023-09-30 13:45:00,188,0.0,0.0
2023-09-30 13:45:00,189,0.0,0.0
2023-09-30 13:45:00,190,995.0,795.0
2023-09-30 13:45:00,191,994.0,795.0
2023-09-30 13:45:00,193,0.0,0.0
2023-09-30 13:45:00,194,0.0,0.0
2023-09-30 13:45:00,195,0.0,0.0
2023-09-30 13:45:00,196,36.90773,35.0
2023-09-30 13:45:00,197,0.0,0.0
2023-09-30 13:45:00,198,200.0,120.0
2023-09-30 13:45:00,200,0.0,0.0
2023-09-30 13:45:00,207,0.0,0.0
2023-09-30 13:45:00,208,0.0,0.0
2023-09-30 13:45:00,209,0.0,0.0
2023-09-30 13:45:00,210,0.0,0.0
2023-09-30 13:45:00,211,0.0,0.0
2023-09-30 13:45:00,212,0.0,0.0
2023-09-30 13:45:00,213,0.0,0.0
2023-09-30 13:45:00,214,0.0,0.0
2023-09-30 13:45:00,215,0.0,0.0
2023-09-30 13:45:00,216,0.0,0.0
2023-09-30 13:45:00,217,0.0,0.0
2023-09-30 13:45:00,218,26.5,20.99826
2023-09-30 13:45:00,219,26.5,20.99826
2023-09-30 13:45:00,220,26.5,20.99826
2023-09-30 13:45:00,231,339.991455,270.0
2023-09-30 13:45:00,232,0.0,0.0
2023-09-30 13:45:00,233,0.0,0.0
2023-09-30 13:45:00,234,339.991455,270.0
2023-09-30 13:45:00,237,0.0,0.0
2023-09-30 13:45:00,238,0.0,0.0
2023-09-30 13:45:00,240,282.0,200.0
2023-09-30 13:45:00,241,142.0,100.0
2023-09-30 13:45:00,242,0.0,0.0
2023-09-30 13:45:00,243,0.0,0.0
2023-09-30 13:45:00,244,0.0,0.0
2023-09-30 13:45:00,247,0.0,0.0
2023-09-30 13:45:00,248,0.0,0.0
2023-09-30 13:45:00,249,0.0,0.0
2023-09-30 13:45:00,250,160.5,99.279175
2023-09-30 13:45:00,251,160.5,99.498901
2023-09-30 13:45:00,252,180.0,130.0
2023-09-30 13:45:00,253,0.0,0.0
2023-09-30 13:45:00,254,0.0,0.0
2023-09-30 13:45:00,255,0.0,0.0
2023-09-30 13:45:00,256,0.0,0.0
2023-09-30 13:45:00,257,0.0,0.0
2023-09-30 13:45:00,258,0.0,0.0
2023-09-30 13:45:00,259,0.0,0.0
2023-09-30 13:45:00,260,0.0,0.0
2023-09-30 13:45:00,264,10.000229,5.000229
2023-09-30 13:45:00,265,10.000229,5.000229
2023-09-30 13:45:00,266,0.0,0.0
2023-09-30 13:45:00,267,300.0,230.0
2023-09-30 13:45:00,268,0.0,0.0
2023-09-30 13:45:00,269,0.0,0.0
2023-09-30 13:45:00,270,0.0,0.0
2023-09-30 13:45:00,271,0.0,0.0
2023-09-30 13:45:00,272,0.0,0.0
2023-09-30 13:45:00,273,0.0,0.0
2023-09-30 13:45:00,274,0.0,0.0
2023-09-30 13:45:00,275,0.0,0.0
2023-09-30 13:45:00,276,0.0,0.0
2023-09-30 13:45:00,277,0.0,0.0
2023-09-30 13:45:00,278,0.0,0.0
2023-09-30 13:45:00,279,0.0,0.0
2023-09-30 13:45:00,280,0.0,0.0
2023-09-30 13:45:00,281,0.0,0.0
2023-09-30 13:45:00,282,0.0,0.0
2023-09-30 13:45:00,283,0.0,0.0
2023-09-30 13:45:00,284,0.0,0.0
2023-09-30 13:45:00,285,161.0,100.0
2023-09-30 13:45:00,286,76.0,50.0
2023-09-30 13:45:00,287,0.0,0.0
2023-09-30 13:45:00,288,0.0,0.0
2023-09-30 13:45:00,289,0.0,0.0
2023-09-30 13:45:00,290,0.0,0.0
2023-09-30 13:45:00,291,0.0,0.0
2023-09-30 13:45:00,292,0.0,0.0
2023-09-30 13:45:00,293,0.0,0.0
2023-09-30 13:45:00,294,0.0,0.0
2023-09-30 13:45:00,299,179.0,123.99823
2023-09-30 13:45:00,300,179.0,123.99823
2023-09-30 13:45:00,301,178.0,123.99823
2023-09-30 13:45:00,302,178.0,123.99823
2023-09-30 13:45:00,303,219.0,132.0
2023-09-30 13:45:00,304,219.0,132.0
2023-09-30 13:45:00,305,373.0,215.001404
2023-09-30 13:45:00,306,0.0,0.0
2023-09-30 13:45:00,307,368.0,200.004578
2023-09-30 13:45:00,308,0.0,0.0
2023-09-30 13:45:00,309,0.0,0.0
2023-09-30 13:45:00,310,0.0,0.0
2023-09-30 13:45:00,311,0.0,0.0
2023-09-30 13:45:00,312,0.0,0.0
2023-09-30 13:45:00,313,0.0,0.0
2023-09-30 13:45:00,314,0.0,0.0
2023-09-30 13:45:00,315,0.0,0.0
2023-09-30 13:45:00,316,0.0,0.0
2023-09-30 13:45:00,317,0.0,0.0
2023-09-30 13:45:00,318,0.0,0.0
2023-09-30 13:45:00,319,0.0,0.0
2023-09-30 13:45:00,320,0.0,0.0
2023-09-30 13:45:00,321,0.0,0.0
2023-09-30 13:45:00,322,0.0,0.0
2023-09-30 13:45:00,323,161.0,122.0
2023-09-30 13:45:00,324,161.0,122.0
2023-09-30 13:45:00,325,171.0,136.0
2023-09-30 13:45:00,326,0.0,0.0
2023-09-30 13:45:00,327,0.0,0.0
2023-09-30 13:45:00,328,0.0,0.0
2023-09-30 13:45:00,329,0.0,0.0
2023-09-30 13:45:00,330,0.0,0.0
2023-09-30 13:45:00,331,816.0,615.0
2023-09-30 13:45:00,332,0.0,0.0
2023-09-30 13:45:00,333,0.0,0.0
2023-09-30 13:45:00,334,0.0,0.0
2023-09-30 13:45:00,335,0.0,0.0
2023-09-30 13:45:00,336,0.0,0.0
2023-09-30 13:45:00,337,0.0,0.0
2023-09-30 13:45:00,338,0.0,0.0
2023-09-30 13:45:00,339,0.0,0.0
2023-09-30 13:45:00,340,818.0,580.0
2023-09-30 13:45:00,341,0.0,0.0
2023-09-30 13:45:00,342,0.0,0.0
2023-09-30 13:45:00,343,0.0,0.0
2023-09-30 13:45:00,344,0.0,0.0
2023-09-30 13:45:00,345,0.0,0.0
2023-09-30 13:45:00,346,114.0,80.0
2023-09-30 13:45:00,347,0.0,0.0
2023-09-30 13:45:00,348,0.0,0.0
2023-09-30 13:45:00,349,0.0,0.0
2023-09-30 13:45:00,350,0.0,0.0
2023-09-30 13:45:00,351,0.0,0.0
2023-09-30 13:45:00,352,0.0,0.0
2023-09-30 13:45:00,353,250.0,140.0
2023-09-30 13:45:00,354,250.0,140.0
2023-09-30 13:45:00,355,250.0,140.0
2023-09-30 13:45:00,356,25.0,10.0
2023-09-30 13:45:00,357,0.0,0.0
2023-09-30 13:45:00,358,0.0,0.0
2023-09-30 13:45:00,359,20.000305,10.000153
2023-09-30 13:45:00,360,24.999903,7.0
2023-09-30 13:45:00,361,0.0,0.0
2023-09-30 13:45:00,362,24.999903,7.0
2023-09-30 13:45:00,363,0.0,0.0
2023-09-30 13:45:00,366,0.0,0.0
2023-09-30 13:45:00,367,0.0,0.0
2023-09-30 13:45:00,368,0.0,0.0
2023-09-30 13:45:00,369,0.0,0.0
2023-09-30 13:45:00,370,0.0,0.0
2023-09-30 13:45:00,371,0.0,0.0
2023-09-30 13:45:00,372,0.0,0.0
2023-09-30 13:45:00,373,0.0,0.0
2023-09-30 13:45:00,374,0.0,0.0
2023-09-30 13:45:00,375,0.0,0.0
2023-09-30 13:45:00,376,0.0,0.0
2023-09-30 13:45:00,377,0.0,0.0
2023-09-30 13:45:00,378,0.0,0.0
2023-09-30 13:45:00,379,0.0,0.0
2023-09-30 13:45:00,380,0.0,0.0
2023-09-30 13:45:00,381,0.0,0.0
2023-09-30 13:45:00,382,0.0,0.0
2023-09-30 13:45:00,383,0.0,0.0
2023-09-30 13:45:00,384,0.0,0.0
2023-09-30 13:45:00,385,280.5,181.090759
2023-09-30 13:45:00,386,280.5,181.83844
2023-09-30 13:45:00,387,276.0,202.0
2023-09-30 13:45:00,388,280.0,181.395935
2023-09-30 13:45:00,389,280.0,180.785583
2023-09-30 13:45:00,390,276.0,202.0
2023-09-30 13:45:00,419,0.0,0.0
2023-09-30 13:45:00,420,0.0,0.0
2023-09-30 13:45:00,421,0.0,0.0
2023-09-30 13:45:00,422,261.0,180.0
2023-09-30 13:45:00,423,261.0,180.0
2023-09-30 13:45:00,432,291.0,216.0
2023-09-30 13:45:00,433,372.765198,254.0
2023-09-30 13:45:00,434,0.0,0.0
2023-09-30 13:45:00,435,0.0,0.0
2023-09-30 13:45:00,436,0.0,0.0
2023-09-30 13:45:00,437,0.0,0.0
2023-09-30 13:45:00,438,0.0,0.0
2023-09-30 13:45:00,439,0.0,0.0
2023-09-30 13:45:00,440,162.0,120.0
2023-09-30 13:45:00,441,162.0,120.0
2023-09-30 13:45:00,442,174.0,120.0
2023-09-30 13:45:00,443,0.0,0.0
2023-09-30 13:45:00,444,0.0,0.0
2023-09-30 13:45:00,450,0.0,0.0
2023-09-30 13:45:00,451,0.0,0.0
2023-09-30 13:45:00,452,0.0,0.0
2023-09-30 13:45:00,453,0.0,0.0
2023-09-30 13:45:00,459,0.0,0.0
2023-09-30 13:45:00,467,12.0,5.000153
2023-09-30 13:45:00,468,12.0,4.000366
2023-09-30 13:45:00,469,5.000153,1.600391
2023-09-30 13:45:00,471,15.0,6.0
2023-09-30 13:45:00,472,210.0,180.0
2023-09-30 13:45:00,473,105.0,90.0
2023-09-30 13:45:00,474,210.0,180.0
2023-09-30 13:45:00,475,105.0,90.0
2023-09-30 13:45:00,477,252.5,164.0
2023-09-30 13:45:00,478,252.5,164.0
2023-09-30 13:45:00,479,253.0,163.986282
2023-09-30 13:45:00,480,250.0,164.0
2023-09-30 13:45:00,481,250.0,164.0
2023-09-30 13:45:00,482,253.0,163.986282
2023-09-30 13:45:00,485,0.0,0.0
2023-09-30 13:45:00,486,45.0,15.000916
2023-09-30 13:45:00,487,25.0,14.00032
2023-09-30 13:45:00,488,0.0,0.0
2023-09-30 13:45:00,489,991.0,795.0
2023-09-30 13:45:00,490,0.0,0.0
2023-09-30 13:45:00,491,0.0,0.0
2023-09-30 13:45:00,492,966.0,786.0
2023-09-30 13:45:00,493,988.0,795.0
2023-09-30 13:45:00,494,0.0,0.0
2023-09-30 13:45:00,495,0.0,0.0
2023-09-30 13:45:00,496,300.0,200.0
2023-09-30 13:45:00,497,0.0,0.0
2023-09-30 13:45:00,498,400.0,240.0
2023-09-30 13:45:00,499,0.0,0.0
2023-09-30 13:45:00,501,292.5,158.003479
2023-09-30 13:45:00,502,278.868896,278.868896
2023-09-30 13:45:00,503,292.0,200.0
2023-09-30 13:45:00,507,0.0,0.0
2023-09-30 13:45:00,508,0.0,0.0
2023-09-30 13:45:00,511,338.0,150.0
2023-09-30 13:45:00,512,134.0,120.0
2023-09-30 13:45:00,513,338.0,150.0
2023-09-30 13:45:00,514,134.0,120.0
2023-09-30 13:45:00,516,0.0,0.0
2023-09-30 13:45:00,521,939.0,745.293701
2023-09-30 13:45:00,522,0.0,0.0
2023-09-30 13:45:00,523,0.0,0.0
2023-09-30 13:45:00,524,0.0,0.0
2023-09-30 13:45:00,525,0.0,0.0
2023-09-30 13:45:00,526,259.0,131.0
2023-09-30 13:45:00,527,1357.0,1058.099976
2023-09-30 13:45:00,528,259.0,131.0
2023-09-30 13:45:00,529,0.0,0.0
2023-09-30 13:45:00,530,0.0,0.0
2023-09-30 13:45:00,533,0.0,0.0
2023-09-30 13:45:00,534,0.0,0.0
2023-09-30 13:45:00,535,0.0,0.0
2023-09-30 13:45:00,536,0.0,0.0
2023-09-30 13:45:00,537,0.0,0.0
2023-09-30 13:45:00,538,0.0,0.0
2023-09-30 13:45:00,539,0.0,0.0
2023-09-30 13:45:00,540,0.0,0.0
2023-09-30 13:45:00,541,75.0,50.0
2023-09-30 13:45:00,542,41.0,38.500824
2023-09-30 13:45:00,544,1012.0,795.0
2023-09-30 13:45:00,545,1012.0,795.0
2023-09-30 13:45:00,546,0.0,0.0
2023-09-30 13:45:00,547,0.0,0.0
2023-09-30 13:45:00,548,0.0,0.0
2023-09-30 13:45:00,549,223.0,120.0
2023-09-30 13:45:00,550,119.0,90.0
2023-09-30 13:45:00,554,0.0,0.0
2023-09-30 13:45:00,555,0.0,0.0
2023-09-30 13:45:00,556,0.0,0.0
2023-09-30 13:45:00,557,0.0,0.0
2023-09-30 13:45:00,558,0.0,0.0
2023-09-30 13:45:00,559,0.0,0.0
2023-09-30 13:45:00,560,0.0,0.0
2023-09-30 13:45:00,562,0.0,0.0
2023-09-30 13:45:00,563,0.0,0.0
2023-09-30 13:50:00,1,0.65702,0.0
2023-09-30 13:50:00,2,0.0,0.0
2023-09-30 13:50:00,3,0.0,0.0
2023-09-30 13:50:00,4,0.0,0.0
2023-09-30 13:50:00,5,0.0,0.0
2023-09-30 13:50:00,6,364.991486,330.0
2023-09-30 13:50:00,7,0.0,0.0
2023-09-30 13:50:00,8,0.0,0.0
2023-09-30 13:50:00,9,0.0,0.0
2023-09-30 13:50:00,10,408.603363,330.0
2023-09-30 13:50:00,11,350.0,200.0
2023-09-30 13:50:00,12,350.0,200.0
2023-09-30 13:50:00,15,381.884827,321.884827
2023-09-30 13:50:00,16,0.0,0.0
2023-09-30 13:50:00,17,0.0,0.0
2023-09-30 13:50:00,18,0.0,0.0
2023-09-30 13:50:00,27,615.0,615.0
2023-09-30 13:50:00,28,612.0,612.0
2023-09-30 13:50:00,29,612.0,612.0
2023-09-30 13:50:00,33,0.0,0.0
2023-09-30 13:50:00,36,983.0,795.0
2023-09-30 13:50:00,37,981.0,795.0
2023-09-30 13:50:00,43,370.397522,267.0
2023-09-30 13:50:00,46,0.0,0.0
2023-09-30 13:50:00,47,0.0,0.0
2023-09-30 13:50:00,48,0.0,0.0
2023-09-30 13:50:00,49,462.787994,280.0
2023-09-30 13:50:00,50,463.0,280.014557
2023-09-30 13:50:00,51,463.0,280.014557
2023-09-30 13:50:00,52,0.0,0.0
2023-09-30 13:50:00,53,0.0,0.0
2023-09-30 13:50:00,54,0.0,0.0
2023-09-30 13:50:00,55,0.0,0.0
2023-09-30 13:50:00,56,0.0,0.0
2023-09-30 13:50:00,57,0.0,0.0
2023-09-30 13:50:00,58,0.0,0.0
2023-09-30 13:50:00,59,0.0,0.0
2023-09-30 13:50:00,60,0.0,0.0
2023-09-30 13:50:00,61,0.0,0.0
2023-09-30 13:50:00,62,461.002716,384.665466
2023-09-30 13:50:00,63,0.0,0.0
2023-09-30 13:50:00,64,0.0,0.0
2023-09-30 13:50:00,65,0.0,0.0
2023-09-30 13:50:00,66,0.0,0.0
2023-09-30 13:50:00,67,470.0,374.147766
2023-09-30 13:50:00,68,0.0,0.0
2023-09-30 13:50:00,69,0.0,0.0
2023-09-30 13:50:00,70,0.0,0.0
2023-09-30 13:50:00,71,44.0,25.002136
2023-09-30 13:50:00,72,44.0,25.002136
2023-09-30 13:50:00,73,0.0,0.0
2023-09-30 13:50:00,74,0.0,0.0
2023-09-30 13:50:00,75,0.0,0.0
2023-09-30 13:50:00,76,0.0,0.0
2023-09-30 13:50:00,77,0.0,0.0
2023-09-30 13:50:00,78,0.0,0.0
2023-09-30 13:50:00,79,0.0,0.0
2023-09-30 13:50:00,80,0.0,0.0
2023-09-30 13:50:00,83,0.0,0.0
2023-09-30 13:50:00,84,0.0,0.0
2023-09-30 13:50:00,85,449.869965,364.248566
2023-09-30 13:50:00,86,0.0,0.0
2023-09-30 13:50:00,87,0.0,0.0
2023-09-30 13:50:00,88,0.0,0.0
2023-09-30 13:50:00,89,451.984192,330.003937
2023-09-30 13:50:00,90,0.0,0.0
2023-09-30 13:50:00,91,0.0,0.0
2023-09-30 13:50:00,92,0.0,0.0
2023-09-30 13:50:00,95,0.0,0.0
2023-09-30 13:50:00,96,0.0,0.0
2023-09-30 13:50:00,97,0.0,0.0
2023-09-30 13:50:00,98,0.0,0.0
2023-09-30 13:50:00,99,0.0,0.0
2023-09-30 13:50:00,100,0.0,0.0
2023-09-30 13:50:00,101,0.0,0.0
2023-09-30 13:50:00,102,0.0,0.0
2023-09-30 13:50:00,103,0.0,0.0
2023-09-30 13:50:00,104,0.0,0.0
2023-09-30 13:50:00,105,0.0,0.0
2023-09-30 13:50:00,106,0.0,0.0
2023-09-30 13:50:00,107,0.0,0.0
2023-09-30 13:50:00,108,0.0,0.0
2023-09-30 13:50:00,112,0.0,0.0
2023-09-30 13:50:00,113,0.0,0.0
2023-09-30 13:50:00,114,0.0,0.0
2023-09-30 13:50:00,115,0.0,0.0
2023-09-30 13:50:00,116,0.0,0.0
2023-09-30 13:50:00,117,0.0,0.0
2023-09-30 13:50:00,118,0.0,0.0
2023-09-30 13:50:00,119,100.0,60.000153
2023-09-30 13:50:00,120,0.0,0.0
2023-09-30 13:50:00,126,0.0,0.0
2023-09-30 13:50:00,127,11.0,8.0
2023-09-30 13:50:00,128,998.0,750.0
2023-09-30 13:50:00,129,994.0,750.0
2023-09-30 13:50:00,130,0.0,0.0
2023-09-30 13:50:00,131,985.0,718.0
2023-09-30 13:50:00,132,943.0,758.0
2023-09-30 13:50:00,133,0.0,0.0
2023-09-30 13:50:00,134,0.0,0.0
2023-09-30 13:50:00,135,291.0,210.0
2023-09-30 13:50:00,136,0.0,0.0
2023-09-30 13:50:00,137,0.0,0.0
2023-09-30 13:50:00,138,0.0,0.0
2023-09-30 13:50:00,139,293.0,203.0
2023-09-30 13:50:00,140,0.0,0.0
2023-09-30 13:50:00,141,136.0,95.0
2023-09-30 13:50:00,142,170.0,88.0
2023-09-30 13:50:00,143,170.0,89.143059
2023-09-30 13:50:00,144,173.0,104.0
2023-09-30 13:50:00,145,167.5,88.436272
2023-09-30 13:50:00,146,167.5,88.436272
2023-09-30 13:50:00,147,169.0,104.0
2023-09-30 13:50:00,150,0.0,0.0
2023-09-30 13:50:00,151,0.0,0.0
2023-09-30 13:50:00,152,0.0,0.0
2023-09-30 13:50:00,153,0.0,0.0
2023-09-30 13:50:00,154,239.0,134.0
2023-09-30 13:50:00,155,123.0,67.0
2023-09-30 13:50:00,156,0.0,0.0
2023-09-30 13:50:00,158,0.0,0.0
2023-09-30 13:50:00,159,1002.0,795.0
2023-09-30 13:50:00,160,999.0,795.0
2023-09-30 13:50:00,161,0.0,0.0
2023-09-30 13:50:00,162,300.0,220.0
2023-09-30 13:50:00,166,0.0,0.0
2023-09-30 13:50:00,167,0.0,0.0
2023-09-30 13:50:00,168,0.0,0.0
2023-09-30 13:50:00,169,0.0,0.0
2023-09-30 13:50:00,170,0.0,0.0
2023-09-30 13:50:00,171,0.0,0.0
2023-09-30 13:50:00,172,0.0,0.0
2023-09-30 13:50:00,173,0.0,0.0
2023-09-30 13:50:00,174,0.0,0.0
2023-09-30 13:50:00,175,0.0,0.0
2023-09-30 13:50:00,176,286.160614,153.710236
2023-09-30 13:50:00,177,157.0,106.0
2023-09-30 13:50:00,178,0.0,0.0
2023-09-30 13:50:00,179,0.0,0.0
2023-09-30 13:50:00,180,0.0,0.0
2023-09-30 13:50:00,181,0.0,0.0
2023-09-30 13:50:00,182,0.0,0.0
2023-09-30 13:50:00,183,0.0,0.0
2023-09-30 13:50:00,184,0.0,0.0
2023-09-30 13:50:00,185,0.0,0.0
2023-09-30 13:50:00,186,0.0,0.0
2023-09-30 13:50:00,187,0.0,0.0
2023-09-30 13:50:00,188,0.0,0.0
2023-09-30 13:50:00,189,0.0,0.0
2023-09-30 13:50:00,190,995.0,795.0
2023-09-30 13:50:00,191,994.0,795.0
2023-09-30 13:50:00,193,0.0,0.0
2023-09-30 13:50:00,194,0.0,0.0
2023-09-30 13:50:00,195,0.0,0.0
2023-09-30 13:50:00,196,36.90773,35.0
2023-09-30 13:50:00,197,0.0,0.0
2023-09-30 13:50:00,198,200.0,120.0
2023-09-30 13:50:00,200,0.0,0.0
2023-09-30 13:50:00,207,0.0,0.0
2023-09-30 13:50:00,208,0.0,0.0
2023-09-30 13:50:00,209,0.0,0.0
2023-09-30 13:50:00,210,0.0,0.0
2023-09-30 13:50:00,211,0.0,0.0
2023-09-30 13:50:00,212,0.0,0.0
2023-09-30 13:50:00,213,0.0,0.0
2023-09-30 13:50:00,214,0.0,0.0
2023-09-30 13:50:00,215,0.0,0.0
2023-09-30 13:50:00,216,0.0,0.0
2023-09-30 13:50:00,217,0.0,0.0
2023-09-30 13:50:00,218,26.5,20.99826
2023-09-30 13:50:00,219,26.5,20.99826
2023-09-30 13:50:00,220,26.5,20.99826
2023-09-30 13:50:00,231,339.991455,270.0
2023-09-30 13:50:00,232,0.0,0.0
2023-09-30 13:50:00,233,0.0,0.0
2023-09-30 13:50:00,234,339.991455,270.0
2023-09-30 13:50:00,237,0.0,0.0
2023-09-30 13:50:00,238,0.0,0.0
2023-09-30 13:50:00,240,282.0,200.0
2023-09-30 13:50:00,241,142.0,100.0
2023-09-30 13:50:00,242,0.0,0.0
2023-09-30 13:50:00,243,0.0,0.0
2023-09-30 13:50:00,244,0.0,0.0
2023-09-30 13:50:00,247,0.0,0.0
2023-09-30 13:50:00,248,0.0,0.0
2023-09-30 13:50:00,249,0.0,0.0
2023-09-30 13:50:00,250,160.5,99.279175
2023-09-30 13:50:00,251,160.5,99.553833
2023-09-30 13:50:00,252,180.0,130.0
2023-09-30 13:50:00,253,0.0,0.0
2023-09-30 13:50:00,254,0.0,0.0
2023-09-30 13:50:00,255,0.0,0.0
2023-09-30 13:50:00,256,0.0,0.0
2023-09-30 13:50:00,257,0.0,0.0
2023-09-30 13:50:00,258,0.0,0.0
2023-09-30 13:50:00,259,0.0,0.0
2023-09-30 13:50:00,260,0.0,0.0
2023-09-30 13:50:00,264,10.000229,5.000229
2023-09-30 13:50:00,265,10.000229,5.000229
2023-09-30 13:50:00,266,0.0,0.0
2023-09-30 13:50:00,267,300.0,230.0
2023-09-30 13:50:00,268,0.0,0.0
2023-09-30 13:50:00,269,0.0,0.0
2023-09-30 13:50:00,270,0.0,0.0
2023-09-30 13:50:00,271,0.0,0.0
2023-09-30 13:50:00,272,0.0,0.0
2023-09-30 13:50:00,273,0.0,0.0
2023-09-30 13:50:00,274,0.0,0.0
2023-09-30 13:50:00,275,0.0,0.0
2023-09-30 13:50:00,276,0.0,0.0
2023-09-30 13:50:00,277,0.0,0.0
2023-09-30 13:50:00,278,0.0,0.0
2023-09-30 13:50:00,279,0.0,0.0
2023-09-30 13:50:00,280,0.0,0.0
2023-09-30 13:50:00,281,0.0,0.0
2023-09-30 13:50:00,282,0.0,0.0
2023-09-30 13:50:00,283,0.0,0.0
2023-09-30 13:50:00,284,0.0,0.0
2023-09-30 13:50:00,285,161.0,100.0
2023-09-30 13:50:00,286,76.0,50.0
2023-09-30 13:50:00,287,0.0,0.0
2023-09-30 13:50:00,288,0.0,0.0
2023-09-30 13:50:00,289,0.0,0.0
2023-09-30 13:50:00,290,0.0,0.0
2023-09-30 13:50:00,291,0.0,0.0
2023-09-30 13:50:00,292,0.0,0.0
2023-09-30 13:50:00,293,0.0,0.0
2023-09-30 13:50:00,294,0.0,0.0
2023-09-30 13:50:00,299,179.0,123.99823
2023-09-30 13:50:00,300,179.0,123.99823
2023-09-30 13:50:00,301,178.0,123.99823
2023-09-30 13:50:00,302,178.0,123.99823
2023-09-30 13:50:00,303,219.0,132.0
2023-09-30 13:50:00,304,219.0,132.0
2023-09-30 13:50:00,305,373.0,215.001404
2023-09-30 13:50:00,306,0.0,0.0
2023-09-30 13:50:00,307,368.0,200.004578
2023-09-30 13:50:00,308,0.0,0.0
2023-09-30 13:50:00,309,0.0,0.0
2023-09-30 13:50:00,310,0.0,0.0
2023-09-30 13:50:00,311,0.0,0.0
2023-09-30 13:50:00,312,0.0,0.0
2023-09-30 13:50:00,313,0.0,0.0
2023-09-30 13:50:00,314,0.0,0.0
2023-09-30 13:50:00,315,0.0,0.0
2023-09-30 13:50:00,316,0.0,0.0
2023-09-30 13:50:00,317,0.0,0.0
2023-09-30 13:50:00,318,0.0,0.0
2023-09-30 13:50:00,319,0.0,0.0
2023-09-30 13:50:00,320,0.0,0.0
2023-09-30 13:50:00,321,0.0,0.0
2023-09-30 13:50:00,322,0.0,0.0
2023-09-30 13:50:00,323,161.0,122.0
2023-09-30 13:50:00,324,161.0,122.0
2023-09-30 13:50:00,325,171.0,136.0
2023-09-30 13:50:00,326,0.0,0.0
2023-09-30 13:50:00,327,0.0,0.0
2023-09-30 13:50:00,328,0.0,0.0
2023-09-30 13:50:00,329,0.0,0.0
2023-09-30 13:50:00,330,0.0,0.0
2023-09-30 13:50:00,331,816.0,615.0
2023-09-30 13:50:00,332,0.0,0.0
2023-09-30 13:50:00,333,0.0,0.0
2023-09-30 13:50:00,334,0.0,0.0
2023-09-30 13:50:00,335,0.0,0.0
2023-09-30 13:50:00,336,0.0,0.0
2023-09-30 13:50:00,337,0.0,0.0
2023-09-30 13:50:00,338,0.0,0.0
2023-09-30 13:50:00,339,0.0,0.0
2023-09-30 13:50:00,340,818.0,580.0
2023-09-30 13:50:00,341,0.0,0.0
2023-09-30 13:50:00,342,0.0,0.0
2023-09-30 13:50:00,343,0.0,0.0
2023-09-30 13:50:00,344,0.0,0.0
2023-09-30 13:50:00,345,0.0,0.0
2023-09-30 13:50:00,346,114.0,80.0
2023-09-30 13:50:00,347,0.0,0.0
2023-09-30 13:50:00,348,0.0,0.0
2023-09-30 13:50:00,349,0.0,0.0
2023-09-30 13:50:00,350,0.0,0.0
2023-09-30 13:50:00,351,0.0,0.0
2023-09-30 13:50:00,352,0.0,0.0
2023-09-30 13:50:00,353,250.0,140.0
2023-09-30 13:50:00,354,250.0,140.0
2023-09-30 13:50:00,355,250.0,140.0
2023-09-30 13:50:00,356,25.0,10.0
2023-09-30 13:50:00,357,0.0,0.0
2023-09-30 13:50:00,358,0.0,0.0
2023-09-30 13:50:00,359,20.000305,10.000153
2023-09-30 13:50:00,360,24.999903,7.0
2023-09-30 13:50:00,361,0.0,0.0
2023-09-30 13:50:00,362,24.999903,7.0
2023-09-30 13:50:00,363,0.0,0.0
2023-09-30 13:50:00,366,0.0,0.0
2023-09-30 13:50:00,367,0.0,0.0
2023-09-30 13:50:00,368,0.0,0.0
2023-09-30 13:50:00,369,0.0,0.0
2023-09-30 13:50:00,370,0.0,0.0
2023-09-30 13:50:00,371,0.0,0.0
2023-09-30 13:50:00,372,0.0,0.0
2023-09-30 13:50:00,373,0.0,0.0
2023-09-30 13:50:00,374,0.0,0.0
2023-09-30 13:50:00,375,0.0,0.0
2023-09-30 13:50:00,376,0.0,0.0
2023-09-30 13:50:00,377,0.0,0.0
2023-09-30 13:50:00,378,0.0,0.0
2023-09-30 13:50:00,379,0.0,0.0
2023-09-30 13:50:00,380,0.0,0.0
2023-09-30 13:50:00,381,0.0,0.0
2023-09-30 13:50:00,382,0.0,0.0
2023-09-30 13:50:00,383,0.0,0.0
2023-09-30 13:50:00,384,0.0,0.0
2023-09-30 13:50:00,385,280.5,181.121277
2023-09-30 13:50:00,386,280.5,182.067322
2023-09-30 13:50:00,387,276.0,202.0
2023-09-30 13:50:00,388,280.0,181.395935
2023-09-30 13:50:00,389,280.0,180.83136
2023-09-30 13:50:00,390,276.0,202.0
2023-09-30 13:50:00,419,0.0,0.0
2023-09-30 13:50:00,420,0.0,0.0
2023-09-30 13:50:00,421,0.0,0.0
2023-09-30 13:50:00,422,261.0,180.0
2023-09-30 13:50:00,423,261.0,180.0
2023-09-30 13:50:00,432,291.0,216.0
2023-09-30 13:50:00,433,373.164734,254.0
2023-09-30 13:50:00,434,0.0,0.0
2023-09-30 13:50:00,435,0.0,0.0
2023-09-30 13:50:00,436,0.0,0.0
2023-09-30 13:50:00,437,0.0,0.0
2023-09-30 13:50:00,438,0.0,0.0
2023-09-30 13:50:00,439,0.0,0.0
2023-09-30 13:50:00,440,162.0,120.0
2023-09-30 13:50:00,441,162.0,120.0
2023-09-30 13:50:00,442,174.0,120.0
2023-09-30 13:50:00,443,0.0,0.0
2023-09-30 13:50:00,444,0.0,0.0
2023-09-30 13:50:00,450,0.0,0.0
2023-09-30 13:50:00,451,0.0,0.0
2023-09-30 13:50:00,452,0.0,0.0
2023-09-30 13:50:00,453,0.0,0.0
2023-09-30 13:50:00,459,0.0,0.0
2023-09-30 13:50:00,467,12.0,5.000153
2023-09-30 13:50:00,468,12.0,4.000366
2023-09-30 13:50:00,469,5.000153,1.600391
2023-09-30 13:50:00,471,15.0,6.0
2023-09-30 13:50:00,472,210.0,180.0
2023-09-30 13:50:00,473,105.0,90.0
2023-09-30 13:50:00,474,210.0,180.0
2023-09-30 13:50:00,475,105.0,90.0
2023-09-30 13:50:00,477,252.5,164.0
2023-09-30 13:50:00,478,252.5,164.0
2023-09-30 13:50:00,479,253.0,163.986282
2023-09-30 13:50:00,480,250.0,164.0
2023-09-30 13:50:00,481,250.0,164.0
2023-09-30 13:50:00,482,253.0,163.986282
2023-09-30 13:50:00,485,0.0,0.0
2023-09-30 13:50:00,486,45.0,15.000916
2023-09-30 13:50:00,487,25.0,14.00032
2023-09-30 13:50:00,488,0.0,0.0
2023-09-30 13:50:00,489,991.0,795.0
2023-09-30 13:50:00,490,0.0,0.0
2023-09-30 13:50:00,491,0.0,0.0
2023-09-30 13:50:00,492,966.0,786.0
2023-09-30 13:50:00,493,988.0,795.0
2023-09-30 13:50:00,494,0.0,0.0
2023-09-30 13:50:00,495,0.0,0.0
2023-09-30 13:50:00,496,300.0,200.0
2023-09-30 13:50:00,497,0.0,0.0
2023-09-30 13:50:00,498,400.0,240.0
2023-09-30 13:50:00,499,0.0,0.0
2023-09-30 13:50:00,501,292.5,158.003479
2023-09-30 13:50:00,502,297.637939,297.637939
2023-09-30 13:50:00,503,292.0,200.0
2023-09-30 13:50:00,507,0.0,0.0
2023-09-30 13:50:00,508,0.0,0.0
2023-09-30 13:50:00,511,338.0,150.0
2023-09-30 13:50:00,512,134.0,120.0
2023-09-30 13:50:00,513,338.0,150.0
2023-09-30 13:50:00,514,134.0,120.0
2023-09-30 13:50:00,516,0.0,0.0
2023-09-30 13:50:00,521,939.0,674.134094
2023-09-30 13:50:00,522,0.0,0.0
2023-09-30 13:50:00,523,0.0,0.0
2023-09-30 13:50:00,524,0.0,0.0
2023-09-30 13:50:00,525,0.0,0.0
2023-09-30 13:50:00,526,259.0,131.0
2023-09-30 13:50:00,527,1357.0,1058.099976
2023-09-30 13:50:00,528,259.0,131.0
2023-09-30 13:50:00,529,0.0,0.0
2023-09-30 13:50:00,530,0.0,0.0
2023-09-30 13:50:00,533,0.0,0.0
2023-09-30 13:50:00,534,0.0,0.0
2023-09-30 13:50:00,535,0.0,0.0
2023-09-30 13:50:00,536,0.0,0.0
2023-09-30 13:50:00,537,0.0,0.0
2023-09-30 13:50:00,538,0.0,0.0
2023-09-30 13:50:00,539,0.0,0.0
2023-09-30 13:50:00,540,0.0,0.0
2023-09-30 13:50:00,541,75.0,50.0
2023-09-30 13:50:00,542,41.0,38.500824
2023-09-30 13:50:00,544,1012.0,795.0
2023-09-30 13:50:00,545,1012.0,795.0
2023-09-30 13:50:00,546,0.0,0.0
2023-09-30 13:50:00,547,0.0,0.0
2023-09-30 13:50:00,548,0.0,0.0
2023-09-30 13:50:00,549,223.0,120.0
2023-09-30 13:50:00,550,119.0,90.0
2023-09-30 13:50:00,554,0.0,0.0
2023-09-30 13:50:00,555,0.0,0.0
2023-09-30 13:50:00,556,0.0,0.0
2023-09-30 13:50:00,557,0.0,0.0
2023-09-30 13:50:00,558,0.0,0.0
2023-09-30 13:50:00,559,0.0,0.0
2023-09-30 13:50:00,560,0.0,0.0
2023-09-30 13:50:00,562,0.0,0.0
2023-09-30 13:50:00,563,0.0,0.0
2023-09-30 13:55:00,1,1.331874,0.0
2023-09-30 13:55:00,2,0.0,0.0
2023-09-30 13:55:00,3,0.0,0.0
2023-09-30 13:55:00,4,0.0,0.0
2023-09-30 13:55:00,5,0.0,0.0
2023-09-30 13:55:00,6,359.350586,330.0
2023-09-30 13:55:00,7,0.0,0.0
2023-09-30 13:55:00,8,0.0,0.0
2023-09-30 13:55:00,9,0.0,0.0
2023-09-30 13:55:00,10,407.63446,330.0
2023-09-30 13:55:00,11,350.0,200.0
2023-09-30 13:55:00,12,350.0,200.0
2023-09-30 13:55:00,15,375.234924,315.234924
2023-09-30 13:55:00,16,0.0,0.0
2023-09-30 13:55:00,17,0.0,0.0
2023-09-30 13:55:00,18,0.0,0.0
2023-09-30 13:55:00,27,615.0,615.0
2023-09-30 13:55:00,28,612.0,612.0
2023-09-30 13:55:00,29,612.0,612.0
2023-09-30 13:55:00,33,0.0,0.0
2023-09-30 13:55:00,36,983.0,795.0
2023-09-30 13:55:00,37,978.0,795.0
2023-09-30 13:55:00,43,370.206573,267.0
2023-09-30 13:55:00,46,0.0,0.0
2023-09-30 13:55:00,47,0.0,0.0
2023-09-30 13:55:00,48,0.0,0.0
2023-09-30 13:55:00,49,462.763214,280.0
2023-09-30 13:55:00,50,463.0,280.014557
2023-09-30 13:55:00,51,463.0,280.014557
2023-09-30 13:55:00,52,0.0,0.0
2023-09-30 13:55:00,53,0.0,0.0
2023-09-30 13:55:00,54,0.0,0.0
2023-09-30 13:55:00,55,0.0,0.0
2023-09-30 13:55:00,56,0.0,0.0
2023-09-30 13:55:00,57,0.0,0.0
2023-09-30 13:55:00,58,0.0,0.0
2023-09-30 13:55:00,59,0.0,0.0
2023-09-30 13:55:00,60,0.0,0.0
2023-09-30 13:55:00,61,0.0,0.0
2023-09-30 13:55:00,62,461.002716,390.970154
2023-09-30 13:55:00,63,0.0,0.0
2023-09-30 13:55:00,64,0.0,0.0
2023-09-30 13:55:00,65,0.0,0.0
2023-09-30 13:55:00,66,0.0,0.0
2023-09-30 13:55:00,67,470.0,373.997284
2023-09-30 13:55:00,68,0.0,0.0
2023-09-30 13:55:00,69,0.0,0.0
2023-09-30 13:55:00,70,0.0,0.0
2023-09-30 13:55:00,71,44.0,25.002136
2023-09-30 13:55:00,72,44.0,25.002136
2023-09-30 13:55:00,73,0.0,0.0
2023-09-30 13:55:00,74,0.0,0.0
2023-09-30 13:55:00,75,0.0,0.0
2023-09-30 13:55:00,76,0.0,0.0
2023-09-30 13:55:00,77,0.0,0.0
2023-09-30 13:55:00,78,0.0,0.0
2023-09-30 13:55:00,79,0.0,0.0
2023-09-30 13:55:00,80,0.0,0.0
2023-09-30 13:55:00,83,0.0,0.0
2023-09-30 13:55:00,84,0.0,0.0
2023-09-30 13:55:00,85,449.869965,392.312347
2023-09-30 13:55:00,86,0.0,0.0
2023-09-30 13:55:00,87,0.0,0.0
2023-09-30 13:55:00,88,0.0,0.0
2023-09-30 13:55:00,89,455.993927,330.003937
2023-09-30 13:55:00,90,0.0,0.0
2023-09-30 13:55:00,91,0.0,0.0
2023-09-30 13:55:00,92,0.0,0.0
2023-09-30 13:55:00,95,0.0,0.0
2023-09-30 13:55:00,96,0.0,0.0
2023-09-30 13:55:00,97,0.0,0.0
2023-09-30 13:55:00,98,0.0,0.0
2023-09-30 13:55:00,99,0.0,0.0
2023-09-30 13:55:00,100,0.0,0.0
2023-09-30 13:55:00,101,0.0,0.0
2023-09-30 13:55:00,102,0.0,0.0
2023-09-30 13:55:00,103,0.0,0.0
2023-09-30 13:55:00,104,0.0,0.0
2023-09-30 13:55:00,105,0.0,0.0
2023-09-30 13:55:00,106,0.0,0.0
2023-09-30 13:55:00,107,0.0,0.0
2023-09-30 13:55:00,108,0.0,0.0
2023-09-30 13:55:00,112,0.0,0.0
2023-09-30 13:55:00,113,0.0,0.0
2023-09-30 13:55:00,114,0.0,0.0
2023-09-30 13:55:00,115,0.0,0.0
2023-09-30 13:55:00,116,0.0,0.0
2023-09-30 13:55:00,117,0.0,0.0
2023-09-30 13:55:00,118,0.0,0.0
2023-09-30 13:55:00,119,100.0,60.000153
2023-09-30 13:55:00,120,0.0,0.0
2023-09-30 13:55:00,126,0.0,0.0
2023-09-30 13:55:00,127,11.0,8.0
2023-09-30 13:55:00,128,998.0,750.0
2023-09-30 13:55:00,129,994.0,750.0
2023-09-30 13:55:00,130,0.0,0.0
2023-09-30 13:55:00,131,985.0,718.0
2023-09-30 13:55:00,132,943.0,758.0
2023-09-30 13:55:00,133,0.0,0.0
2023-09-30 13:55:00,134,0.0,0.0
2023-09-30 13:55:00,135,291.0,210.0
2023-09-30 13:55:00,136,0.0,0.0
2023-09-30 13:55:00,137,0.0,0.0
2023-09-30 13:55:00,138,0.0,0.0
2023-09-30 13:55:00,139,293.0,203.0
2023-09-30 13:55:00,140,0.0,0.0
2023-09-30 13:55:00,141,136.0,95.0
2023-09-30 13:55:00,142,170.0,88.0
2023-09-30 13:55:00,143,170.0,89.143059
2023-09-30 13:55:00,144,173.0,104.0
2023-09-30 13:55:00,145,167.5,88.436272
2023-09-30 13:55:00,146,167.5,88.436272
2023-09-30 13:55:00,147,169.0,104.0
2023-09-30 13:55:00,150,0.0,0.0
2023-09-30 13:55:00,151,0.0,0.0
2023-09-30 13:55:00,152,0.0,0.0
2023-09-30 13:55:00,153,0.0,0.0
2023-09-30 13:55:00,154,239.0,134.0
2023-09-30 13:55:00,155,123.0,67.0
2023-09-30 13:55:00,156,0.0,0.0
2023-09-30 13:55:00,158,0.0,0.0
2023-09-30 13:55:00,159,1002.0,795.0
2023-09-30 13:55:00,160,999.0,795.0
2023-09-30 13:55:00,161,0.0,0.0
2023-09-30 13:55:00,162,300.0,220.0
2023-09-30 13:55:00,166,0.0,0.0
2023-09-30 13:55:00,167,0.0,0.0
2023-09-30 13:55:00,168,0.0,0.0
2023-09-30 13:55:00,169,0.0,0.0
2023-09-30 13:55:00,170,0.0,0.0
2023-09-30 13:55:00,171,0.0,0.0
2023-09-30 13:55:00,172,0.0,0.0
2023-09-30 13:55:00,173,0.0,0.0
2023-09-30 13:55:00,174,0.0,0.0
2023-09-30 13:55:00,175,0.0,0.0
2023-09-30 13:55:00,176,286.160614,153.767487
2023-09-30 13:55:00,177,157.0,106.0
2023-09-30 13:55:00,178,0.0,0.0
2023-09-30 13:55:00,179,0.0,0.0
2023-09-30 13:55:00,180,0.0,0.0
2023-09-30 13:55:00,181,0.0,0.0
2023-09-30 13:55:00,182,0.0,0.0
2023-09-30 13:55:00,183,0.0,0.0
2023-09-30 13:55:00,184,0.0,0.0
2023-09-30 13:55:00,185,0.0,0.0
2023-09-30 13:55:00,186,0.0,0.0
2023-09-30 13:55:00,187,0.0,0.0
2023-09-30 13:55:00,188,0.0,0.0
2023-09-30 13:55:00,189,0.0,0.0
2023-09-30 13:55:00,190,995.0,795.0
2023-09-30 13:55:00,191,994.0,795.0
2023-09-30 13:55:00,193,0.0,0.0
2023-09-30 13:55:00,194,0.0,0.0
2023-09-30 13:55:00,195,0.0,0.0
2023-09-30 13:55:00,196,36.90773,35.0
2023-09-30 13:55:00,197,0.0,0.0
2023-09-30 13:55:00,198,200.0,120.0
2023-09-30 13:55:00,200,0.0,0.0
2023-09-30 13:55:00,207,0.0,0.0
2023-09-30 13:55:00,208,0.0,0.0
2023-09-30 13:55:00,209,0.0,0.0
2023-09-30 13:55:00,210,0.0,0.0
2023-09-30 13:55:00,211,0.0,0.0
2023-09-30 13:55:00,212,0.0,0.0
2023-09-30 13:55:00,213,0.0,0.0
2023-09-30 13:55:00,214,0.0,0.0
2023-09-30 13:55:00,215,0.0,0.0
2023-09-30 13:55:00,216,0.0,0.0
2023-09-30 13:55:00,217,0.0,0.0
2023-09-30 13:55:00,218,26.5,20.99826
2023-09-30 13:55:00,219,26.5,20.99826
2023-09-30 13:55:00,220,26.5,20.99826
2023-09-30 13:55:00,231,339.991455,270.0
2023-09-30 13:55:00,232,0.0,0.0
2023-09-30 13:55:00,233,0.0,0.0
2023-09-30 13:55:00,234,339.991455,270.0
2023-09-30 13:55:00,237,0.0,0.0
2023-09-30 13:55:00,238,0.0,0.0
2023-09-30 13:55:00,240,282.0,200.0
2023-09-30 13:55:00,241,142.0,100.0
2023-09-30 13:55:00,242,0.0,0.0
2023-09-30 13:55:00,243,0.0,0.0
2023-09-30 13:55:00,244,0.0,0.0
2023-09-30 13:55:00,247,0.0,0.0
2023-09-30 13:55:00,248,0.0,0.0
2023-09-30 13:55:00,249,0.0,0.0
2023-09-30 13:55:00,250,160.5,99.279175
2023-09-30 13:55:00,251,160.5,99.498901
2023-09-30 13:55:00,252,180.0,130.0
2023-09-30 13:55:00,253,0.0,0.0
2023-09-30 13:55:00,254,0.0,0.0
2023-09-30 13:55:00,255,0.0,0.0
2023-09-30 13:55:00,256,0.0,0.0
2023-09-30 13:55:00,257,0.0,0.0
2023-09-30 13:55:00,258,0.0,0.0
2023-09-30 13:55:00,259,0.0,0.0
2023-09-30 13:55:00,260,0.0,0.0
2023-09-30 13:55:00,264,10.000229,5.000229
2023-09-30 13:55:00,265,10.000229,5.000229
2023-09-30 13:55:00,266,0.0,0.0
2023-09-30 13:55:00,267,300.0,230.0
2023-09-30 13:55:00,268,0.0,0.0
2023-09-30 13:55:00,269,0.0,0.0
2023-09-30 13:55:00,270,0.0,0.0
2023-09-30 13:55:00,271,0.0,0.0
2023-09-30 13:55:00,272,0.0,0.0
2023-09-30 13:55:00,273,0.0,0.0
2023-09-30 13:55:00,274,0.0,0.0
2023-09-30 13:55:00,275,0.0,0.0
2023-09-30 13:55:00,276,0.0,0.0
2023-09-30 13:55:00,277,0.0,0.0
2023-09-30 13:55:00,278,0.0,0.0
2023-09-30 13:55:00,279,0.0,0.0
2023-09-30 13:55:00,280,0.0,0.0
2023-09-30 13:55:00,281,0.0,0.0
2023-09-30 13:55:00,282,0.0,0.0
2023-09-30 13:55:00,283,0.0,0.0
2023-09-30 13:55:00,284,0.0,0.0
2023-09-30 13:55:00,285,161.0,100.0
2023-09-30 13:55:00,286,76.0,50.0
2023-09-30 13:55:00,287,0.0,0.0
2023-09-30 13:55:00,288,0.0,0.0
2023-09-30 13:55:00,289,0.0,0.0
2023-09-30 13:55:00,290,0.0,0.0
2023-09-30 13:55:00,291,0.0,0.0
2023-09-30 13:55:00,292,0.0,0.0
2023-09-30 13:55:00,293,0.0,0.0
2023-09-30 13:55:00,294,0.0,0.0
2023-09-30 13:55:00,299,179.0,123.99823
2023-09-30 13:55:00,300,179.0,123.99823
2023-09-30 13:55:00,301,178.0,123.99823
2023-09-30 13:55:00,302,178.0,123.99823
2023-09-30 13:55:00,303,219.0,132.0
2023-09-30 13:55:00,304,219.0,132.0
2023-09-30 13:55:00,305,373.0,215.001404
2023-09-30 13:55:00,306,0.0,0.0
2023-09-30 13:55:00,307,368.0,200.004578
2023-09-30 13:55:00,308,0.0,0.0
2023-09-30 13:55:00,309,0.0,0.0
2023-09-30 13:55:00,310,0.0,0.0
2023-09-30 13:55:00,311,0.0,0.0
2023-09-30 13:55:00,312,0.0,0.0
2023-09-30 13:55:00,313,0.0,0.0
2023-09-30 13:55:00,314,0.0,0.0
2023-09-30 13:55:00,315,0.0,0.0
2023-09-30 13:55:00,316,0.0,0.0
2023-09-30 13:55:00,317,0.0,0.0
2023-09-30 13:55:00,318,0.0,0.0
2023-09-30 13:55:00,319,0.0,0.0
2023-09-30 13:55:00,320,0.0,0.0
2023-09-30 13:55:00,321,0.0,0.0
2023-09-30 13:55:00,322,0.0,0.0
2023-09-30 13:55:00,323,161.0,122.0
2023-09-30 13:55:00,324,161.0,122.0
2023-09-30 13:55:00,325,171.0,136.0
2023-09-30 13:55:00,326,0.0,0.0
2023-09-30 13:55:00,327,0.0,0.0
2023-09-30 13:55:00,328,0.0,0.0
2023-09-30 13:55:00,329,0.0,0.0
2023-09-30 13:55:00,330,0.0,0.0
2023-09-30 13:55:00,331,816.0,615.0
2023-09-30 13:55:00,332,0.0,0.0
2023-09-30 13:55:00,333,0.0,0.0
2023-09-30 13:55:00,334,0.0,0.0
2023-09-30 13:55:00,335,0.0,0.0
2023-09-30 13:55:00,336,0.0,0.0
2023-09-30 13:55:00,337,0.0,0.0
2023-09-30 13:55:00,338,0.0,0.0
2023-09-30 13:55:00,339,0.0,0.0
2023-09-30 13:55:00,340,818.0,580.0
2023-09-30 13:55:00,341,0.0,0.0
2023-09-30 13:55:00,342,0.0,0.0
2023-09-30 13:55:00,343,0.0,0.0
2023-09-30 13:55:00,344,0.0,0.0
2023-09-30 13:55:00,345,0.0,0.0
2023-09-30 13:55:00,346,114.0,80.0
2023-09-30 13:55:00,347,0.0,0.0
2023-09-30 13:55:00,348,0.0,0.0
2023-09-30 13:55:00,349,0.0,0.0
2023-09-30 13:55:00,350,0.0,0.0
2023-09-30 13:55:00,351,0.0,0.0
2023-09-30 13:55:00,352,0.0,0.0
2023-09-30 13:55:00,353,250.0,140.0
2023-09-30 13:55:00,354,250.0,140.0
2023-09-30 13:55:00,355,250.0,140.0
2023-09-30 13:55:00,356,25.0,10.0
2023-09-30 13:55:00,357,0.0,0.0
2023-09-30 13:55:00,358,0.0,0.0
2023-09-30 13:55:00,359,20.000305,10.000153
2023-09-30 13:55:00,360,24.999903,7.0
2023-09-30 13:55:00,361,0.0,0.0
2023-09-30 13:55:00,362,24.999903,7.0
2023-09-30 13:55:00,363,0.0,0.0
2023-09-30 13:55:00,366,0.0,0.0
2023-09-30 13:55:00,367,0.0,0.0
2023-09-30 13:55:00,368,0.0,0.0
2023-09-30 13:55:00,369,0.0,0.0
2023-09-30 13:55:00,370,0.0,0.0
2023-09-30 13:55:00,371,0.0,0.0
2023-09-30 13:55:00,372,0.0,0.0
2023-09-30 13:55:00,373,0.0,0.0
2023-09-30 13:55:00,374,0.0,0.0
2023-09-30 13:55:00,375,0.0,0.0
2023-09-30 13:55:00,376,0.0,0.0
2023-09-30 13:55:00,377,0.0,0.0
2023-09-30 13:55:00,378,0.0,0.0
2023-09-30 13:55:00,379,0.0,0.0
2023-09-30 13:55:00,380,0.0,0.0
2023-09-30 13:55:00,381,0.0,0.0
2023-09-30 13:55:00,382,0.0,0.0
2023-09-30 13:55:00,383,0.0,0.0
2023-09-30 13:55:00,384,0.0,0.0
2023-09-30 13:55:00,385,280.5,181.121277
2023-09-30 13:55:00,386,280.5,181.106018
2023-09-30 13:55:00,387,276.0,202.0
2023-09-30 13:55:00,388,280.0,181.350159
2023-09-30 13:55:00,389,280.0,180.785583
2023-09-30 13:55:00,390,276.0,202.0
2023-09-30 13:55:00,419,0.0,0.0
2023-09-30 13:55:00,420,0.0,0.0
2023-09-30 13:55:00,421,0.0,0.0
2023-09-30 13:55:00,422,261.0,180.0
2023-09-30 13:55:00,423,261.0,180.0
2023-09-30 13:55:00,432,291.0,216.0
2023-09-30 13:55:00,433,372.017517,254.0
2023-09-30 13:55:00,434,0.0,0.0
2023-09-30 13:55:00,435,0.0,0.0
2023-09-30 13:55:00,436,0.0,0.0
2023-09-30 13:55:00,437,0.0,0.0
2023-09-30 13:55:00,438,0.0,0.0
2023-09-30 13:55:00,439,0.0,0.0
2023-09-30 13:55:00,440,162.0,120.0
2023-09-30 13:55:00,441,162.0,120.0
2023-09-30 13:55:00,442,174.0,120.0
2023-09-30 13:55:00,443,0.0,0.0
2023-09-30 13:55:00,444,0.0,0.0
2023-09-30 13:55:00,450,0.0,0.0
2023-09-30 13:55:00,451,0.0,0.0
2023-09-30 13:55:00,452,0.0,0.0
2023-09-30 13:55:00,453,0.0,0.0
2023-09-30 13:55:00,459,0.0,0.0
2023-09-30 13:55:00,467,12.0,5.000153
2023-09-30 13:55:00,468,12.0,4.000366
2023-09-30 13:55:00,469,5.000153,1.600391
2023-09-30 13:55:00,471,15.0,6.0
2023-09-30 13:55:00,472,210.0,180.0
2023-09-30 13:55:00,473,105.0,90.0
2023-09-30 13:55:00,474,210.0,180.0
2023-09-30 13:55:00,475,105.0,90.0
2023-09-30 13:55:00,477,252.5,164.0
2023-09-30 13:55:00,478,252.5,164.0
2023-09-30 13:55:00,479,253.0,163.986282
2023-09-30 13:55:00,480,250.0,164.0
2023-09-30 13:55:00,481,250.0,164.0
2023-09-30 13:55:00,482,253.0,163.986282
2023-09-30 13:55:00,485,0.0,0.0
2023-09-30 13:55:00,486,45.0,15.000916
2023-09-30 13:55:00,487,25.0,14.00032
2023-09-30 13:55:00,488,0.0,0.0
2023-09-30 13:55:00,489,991.0,795.0
2023-09-30 13:55:00,490,0.0,0.0
2023-09-30 13:55:00,491,0.0,0.0
2023-09-30 13:55:00,492,966.0,786.0
2023-09-30 13:55:00,493,988.0,795.0
2023-09-30 13:55:00,494,0.0,0.0
2023-09-30 13:55:00,495,0.0,0.0
2023-09-30 13:55:00,496,300.0,200.0
2023-09-30 13:55:00,497,0.0,0.0
2023-09-30 13:55:00,498,400.0,240.0
2023-09-30 13:55:00,499,0.0,0.0
2023-09-30 13:55:00,501,292.5,158.003479
2023-09-30 13:55:00,502,291.824097,291.824097
2023-09-30 13:55:00,503,292.0,200.0
2023-09-30 13:55:00,507,0.0,0.0
2023-09-30 13:55:00,508,0.0,0.0
2023-09-30 13:55:00,511,338.0,150.0
2023-09-30 13:55:00,512,134.0,120.0
2023-09-30 13:55:00,513,338.0,150.0
2023-09-30 13:55:00,514,134.0,120.0
2023-09-30 13:55:00,516,0.0,0.0
2023-09-30 13:55:00,521,939.0,753.523804
2023-09-30 13:55:00,522,0.0,0.0
2023-09-30 13:55:00,523,0.0,0.0
2023-09-30 13:55:00,524,0.0,0.0
2023-09-30 13:55:00,525,0.0,0.0
2023-09-30 13:55:00,526,259.0,131.0
2023-09-30 13:55:00,527,1357.0,1058.099976
2023-09-30 13:55:00,528,259.0,131.0
2023-09-30 13:55:00,529,0.0,0.0
2023-09-30 13:55:00,530,0.0,0.0
2023-09-30 13:55:00,533,0.0,0.0
2023-09-30 13:55:00,534,0.0,0.0
2023-09-30 13:55:00,535,0.0,0.0
2023-09-30 13:55:00,536,0.0,0.0
2023-09-30 13:55:00,537,0.0,0.0
2023-09-30 13:55:00,538,0.0,0.0
2023-09-30 13:55:00,539,0.0,0.0
2023-09-30 13:55:00,540,0.0,0.0
2023-09-30 13:55:00,541,75.0,50.0
2023-09-30 13:55:00,542,41.0,38.500824
2023-09-30 13:55:00,544,1012.0,795.0
2023-09-30 13:55:00,545,1012.0,795.0
2023-09-30 13:55:00,546,0.0,0.0
2023-09-30 13:55:00,547,0.0,0.0
2023-09-30 13:55:00,548,0.0,0.0
2023-09-30 13:55:00,549,223.0,120.0
2023-09-30 13:55:00,550,119.0,90.0
2023-09-30 13:55:00,554,0.0,0.0
2023-09-30 13:55:00,555,0.0,0.0
2023-09-30 13:55:00,556,0.0,0.0
2023-09-30 13:55:00,557,0.0,0.0
2023-09-30 13:55:00,558,0.0,0.0
2023-09-30 13:55:00,559,0.0,0.0
2023-09-30 13:55:00,560,0.0,0.0
2023-09-30 13:55:00,562,0.0,0.0
2023-09-30 13:55:00,563,0.0,0.0
2023-09-30 14:00:00,1,0.0,0.0
2023-09-30 14:00:00,2,0.0,0.0
2023-09-30 14:00:00,3,0.0,0.0
2023-09-30 14:00:00,4,0.0,0.0
2023-09-30 14:00:00,5,0.0,0.0
2023-09-30 14:00:00,6,364.991486,330.0
2023-09-30 14:00:00,7,0.0,0.0
2023-09-30 14:00:00,8,0.0,0.0
2023-09-30 14:00:00,9,0.0,0.0
2023-09-30 14:00:00,10,407.816406,330.0
2023-09-30 14:00:00,11,350.0,200.0
2023-09-30 14:00:00,12,350.0,200.0
2023-09-30 14:00:00,15,359.075623,299.075623
2023-09-30 14:00:00,16,0.0,0.0
2023-09-30 14:00:00,17,0.0,0.0
2023-09-30 14:00:00,18,0.0,0.0
2023-09-30 14:00:00,27,615.0,615.0
2023-09-30 14:00:00,28,612.0,612.0
2023-09-30 14:00:00,29,612.0,612.0
2023-09-30 14:00:00,33,0.0,0.0
2023-09-30 14:00:00,36,983.0,795.0
2023-09-30 14:00:00,37,978.0,795.0
2023-09-30 14:00:00,43,368.873474,267.0
2023-09-30 14:00:00,46,0.0,0.0
2023-09-30 14:00:00,47,0.0,0.0
2023-09-30 14:00:00,48,0.0,0.0
2023-09-30 14:00:00,49,462.787994,280.0
2023-09-30 14:00:00,50,463.0,280.014557
2023-09-30 14:00:00,51,463.0,280.014557
2023-09-30 14:00:00,52,0.0,0.0
2023-09-30 14:00:00,53,0.0,0.0
2023-09-30 14:00:00,54,0.0,0.0
2023-09-30 14:00:00,55,0.0,0.0
2023-09-30 14:00:00,56,0.0,0.0
2023-09-30 14:00:00,57,0.0,0.0
2023-09-30 14:00:00,58,0.0,0.0
2023-09-30 14:00:00,59,0.0,0.0
2023-09-30 14:00:00,60,0.0,0.0
2023-09-30 14:00:00,61,0.0,0.0
2023-09-30 14:00:00,62,461.002716,391.022369
2023-09-30 14:00:00,63,0.0,0.0
2023-09-30 14:00:00,64,0.0,0.0
2023-09-30 14:00:00,65,0.0,0.0
2023-09-30 14:00:00,66,0.0,0.0
2023-09-30 14:00:00,67,470.0,373.237885
2023-09-30 14:00:00,68,0.0,0.0
2023-09-30 14:00:00,69,0.0,0.0
2023-09-30 14:00:00,70,0.0,0.0
2023-09-30 14:00:00,71,44.0,25.002136
2023-09-30 14:00:00,72,44.0,25.002136
2023-09-30 14:00:00,73,0.0,0.0
2023-09-30 14:00:00,74,0.0,0.0
2023-09-30 14:00:00,75,0.0,0.0
2023-09-30 14:00:00,76,0.0,0.0
2023-09-30 14:00:00,77,0.0,0.0
2023-09-30 14:00:00,78,0.0,0.0
2023-09-30 14:00:00,79,0.0,0.0
2023-09-30 14:00:00,80,0.0,0.0
2023-09-30 14:00:00,83,0.0,0.0
2023-09-30 14:00:00,84,0.0,0.0
2023-09-30 14:00:00,85,449.944427,389.199951
2023-09-30 14:00:00,86,0.0,0.0
2023-09-30 14:00:00,87,0.0,0.0
2023-09-30 14:00:00,88,0.0,0.0
2023-09-30 14:00:00,89,455.993927,334.720673
2023-09-30 14:00:00,90,0.0,0.0
2023-09-30 14:00:00,91,0.0,0.0
2023-09-30 14:00:00,92,0.0,0.0
2023-09-30 14:00:00,95,0.0,0.0
2023-09-30 14:00:00,96,0.0,0.0
2023-09-30 14:00:00,97,0.0,0.0
2023-09-30 14:00:00,98,0.0,0.0
2023-09-30 14:00:00,99,0.0,0.0
2023-09-30 14:00:00,100,0.0,0.0
2023-09-30 14:00:00,101,0.0,0.0
2023-09-30 14:00:00,102,0.0,0.0
2023-09-30 14:00:00,103,0.0,0.0
2023-09-30 14:00:00,104,0.0,0.0
2023-09-30 14:00:00,105,0.0,0.0
2023-09-30 14:00:00,106,0.0,0.0
2023-09-30 14:00:00,107,0.0,0.0
2023-09-30 14:00:00,108,0.0,0.0
2023-09-30 14:00:00,112,0.0,0.0
2023-09-30 14:00:00,113,0.0,0.0
2023-09-30 14:00:00,114,0.0,0.0
2023-09-30 14:00:00,115,0.0,0.0
2023-09-30 14:00:00,116,0.0,0.0
2023-09-30 14:00:00,117,0.0,0.0
2023-09-30 14:00:00,118,0.0,0.0
2023-09-30 14:00:00,119,100.0,60.000153
2023-09-30 14:00:00,120,0.0,0.0
2023-09-30 14:00:00,126,0.0,0.0
2023-09-30 14:00:00,127,11.0,8.0
2023-09-30 14:00:00,128,998.0,750.0
2023-09-30 14:00:00,129,994.0,750.0
2023-09-30 14:00:00,130,0.0,0.0
2023-09-30 14:00:00,131,985.0,718.0
2023-09-30 14:00:00,132,943.0,758.0
2023-09-30 14:00:00,133,0.0,0.0
2023-09-30 14:00:00,134,0.0,0.0
2023-09-30 14:00:00,135,282.419067,210.0
2023-09-30 14:00:00,136,0.0,0.0
2023-09-30 14:00:00,137,0.0,0.0
2023-09-30 14:00:00,138,0.0,0.0
2023-09-30 14:00:00,139,293.0,203.0
2023-09-30 14:00:00,140,0.0,0.0
2023-09-30 14:00:00,141,136.0,95.0
2023-09-30 14:00:00,142,170.0,88.0
2023-09-30 14:00:00,143,170.0,88.907463
2023-09-30 14:00:00,144,173.0,104.0
2023-09-30 14:00:00,145,167.5,88.436272
2023-09-30 14:00:00,146,167.5,88.436272
2023-09-30 14:00:00,147,169.0,104.0
2023-09-30 14:00:00,150,0.0,0.0
2023-09-30 14:00:00,151,0.0,0.0
2023-09-30 14:00:00,152,0.0,0.0
2023-09-30 14:00:00,153,0.0,0.0
2023-09-30 14:00:00,154,239.0,134.0
2023-09-30 14:00:00,155,123.0,67.0
2023-09-30 14:00:00,156,0.0,0.0
2023-09-30 14:00:00,158,0.0,0.0
2023-09-30 14:00:00,159,1002.0,795.0
2023-09-30 14:00:00,160,999.0,795.0
2023-09-30 14:00:00,161,0.0,0.0
2023-09-30 14:00:00,162,300.0,220.0
2023-09-30 14:00:00,166,0.0,0.0
2023-09-30 14:00:00,167,0.0,0.0
2023-09-30 14:00:00,168,0.0,0.0
2023-09-30 14:00:00,169,0.0,0.0
2023-09-30 14:00:00,170,0.0,0.0
2023-09-30 14:00:00,171,0.0,0.0
2023-09-30 14:00:00,172,0.0,0.0
2023-09-30 14:00:00,173,0.0,0.0
2023-09-30 14:00:00,174,0.0,0.0
2023-09-30 14:00:00,175,0.0,0.0
2023-09-30 14:00:00,176,286.160614,153.633942
2023-09-30 14:00:00,177,157.0,106.0
2023-09-30 14:00:00,178,0.0,0.0
2023-09-30 14:00:00,179,0.0,0.0
2023-09-30 14:00:00,180,0.0,0.0
2023-09-30 14:00:00,181,0.0,0.0
2023-09-30 14:00:00,182,0.0,0.0
2023-09-30 14:00:00,183,0.0,0.0
2023-09-30 14:00:00,184,0.0,0.0
2023-09-30 14:00:00,185,0.0,0.0
2023-09-30 14:00:00,186,0.0,0.0
2023-09-30 14:00:00,187,0.0,0.0
2023-09-30 14:00:00,188,0.0,0.0
2023-09-30 14:00:00,189,0.0,0.0
2023-09-30 14:00:00,190,995.0,795.0
2023-09-30 14:00:00,191,994.0,795.0
2023-09-30 14:00:00,193,0.0,0.0
2023-09-30 14:00:00,194,0.0,0.0
2023-09-30 14:00:00,195,0.0,0.0
2023-09-30 14:00:00,196,36.90773,35.0
2023-09-30 14:00:00,197,0.0,0.0
2023-09-30 14:00:00,198,200.0,120.0
2023-09-30 14:00:00,200,0.0,0.0
2023-09-30 14:00:00,207,0.0,0.0
2023-09-30 14:00:00,208,0.0,0.0
2023-09-30 14:00:00,209,0.0,0.0
2023-09-30 14:00:00,210,0.0,0.0
2023-09-30 14:00:00,211,0.0,0.0
2023-09-30 14:00:00,212,0.0,0.0
2023-09-30 14:00:00,213,0.0,0.0
2023-09-30 14:00:00,214,0.0,0.0
2023-09-30 14:00:00,215,0.0,0.0
2023-09-30 14:00:00,216,0.0,0.0
2023-09-30 14:00:00,217,0.0,0.0
2023-09-30 14:00:00,218,26.5,20.99826
2023-09-30 14:00:00,219,26.5,20.99826
2023-09-30 14:00:00,220,26.5,20.99826
2023-09-30 14:00:00,231,339.991455,270.0
2023-09-30 14:00:00,232,0.0,0.0
2023-09-30 14:00:00,233,0.0,0.0
2023-09-30 14:00:00,234,339.991455,270.0
2023-09-30 14:00:00,237,0.0,0.0
2023-09-30 14:00:00,238,0.0,0.0
2023-09-30 14:00:00,240,282.0,200.0
2023-09-30 14:00:00,241,142.0,100.0
2023-09-30 14:00:00,242,0.0,0.0
2023-09-30 14:00:00,243,0.0,0.0
2023-09-30 14:00:00,244,0.0,0.0
2023-09-30 14:00:00,247,0.0,0.0
2023-09-30 14:00:00,248,0.0,0.0
2023-09-30 14:00:00,249,0.0,0.0
2023-09-30 14:00:00,250,160.5,99.334106
2023-09-30 14:00:00,251,160.5,99.498901
2023-09-30 14:00:00,252,180.0,130.0
2023-09-30 14:00:00,253,0.0,0.0
2023-09-30 14:00:00,254,0.0,0.0
2023-09-30 14:00:00,255,0.0,0.0
2023-09-30 14:00:00,256,0.0,0.0
2023-09-30 14:00:00,257,0.0,0.0
2023-09-30 14:00:00,258,0.0,0.0
2023-09-30 14:00:00,259,0.0,0.0
2023-09-30 14:00:00,260,0.0,0.0
2023-09-30 14:00:00,264,10.000229,5.000229
2023-09-30 14:00:00,265,10.000229,5.000229
2023-09-30 14:00:00,266,0.0,0.0
2023-09-30 14:00:00,267,300.0,230.0
2023-09-30 14:00:00,268,0.0,0.0
2023-09-30 14:00:00,269,0.0,0.0
2023-09-30 14:00:00,270,0.0,0.0
2023-09-30 14:00:00,271,0.0,0.0
2023-09-30 14:00:00,272,0.0,0.0
2023-09-30 14:00:00,273,0.0,0.0
2023-09-30 14:00:00,274,0.0,0.0
2023-09-30 14:00:00,275,0.0,0.0
2023-09-30 14:00:00,276,0.0,0.0
2023-09-30 14:00:00,277,0.0,0.0
2023-09-30 14:00:00,278,0.0,0.0
2023-09-30 14:00:00,279,0.0,0.0
2023-09-30 14:00:00,280,0.0,0.0
2023-09-30 14:00:00,281,0.0,0.0
2023-09-30 14:00:00,282,0.0,0.0
2023-09-30 14:00:00,283,0.0,0.0
2023-09-30 14:00:00,284,0.0,0.0
2023-09-30 14:00:00,285,161.0,100.0
2023-09-30 14:00:00,286,76.0,50.0
2023-09-30 14:00:00,287,0.0,0.0
2023-09-30 14:00:00,288,0.0,0.0
2023-09-30 14:00:00,289,0.0,0.0
2023-09-30 14:00:00,290,0.0,0.0
2023-09-30 14:00:00,291,0.0,0.0
2023-09-30 14:00:00,292,0.0,0.0
2023-09-30 14:00:00,293,0.0,0.0
2023-09-30 14:00:00,294,0.0,0.0
2023-09-30 14:00:00,299,179.0,123.99823
2023-09-30 14:00:00,300,179.0,123.99823
2023-09-30 14:00:00,301,178.0,123.99823
2023-09-30 14:00:00,302,178.0,123.99823
2023-09-30 14:00:00,303,219.0,132.0
2023-09-30 14:00:00,304,219.0,132.0
2023-09-30 14:00:00,305,373.0,234.833649
2023-09-30 14:00:00,306,0.0,0.0
2023-09-30 14:00:00,307,368.0,200.004578
2023-09-30 14:00:00,308,0.0,0.0
2023-09-30 14:00:00,309,0.0,0.0
2023-09-30 14:00:00,310,0.0,0.0
2023-09-30 14:00:00,311,0.0,0.0
2023-09-30 14:00:00,312,0.0,0.0
2023-09-30 14:00:00,313,0.0,0.0
2023-09-30 14:00:00,314,0.0,0.0
2023-09-30 14:00:00,315,0.0,0.0
2023-09-30 14:00:00,316,0.0,0.0
2023-09-30 14:00:00,317,0.0,0.0
2023-09-30 14:00:00,318,0.0,0.0
2023-09-30 14:00:00,319,0.0,0.0
2023-09-30 14:00:00,320,0.0,0.0
2023-09-30 14:00:00,321,0.0,0.0
2023-09-30 14:00:00,322,0.0,0.0
2023-09-30 14:00:00,323,161.0,122.0
2023-09-30 14:00:00,324,161.0,122.0
2023-09-30 14:00:00,325,171.0,136.0
2023-09-30 14:00:00,326,0.0,0.0
2023-09-30 14:00:00,327,0.0,0.0
2023-09-30 14:00:00,328,0.0,0.0
2023-09-30 14:00:00,329,0.0,0.0
2023-09-30 14:00:00,330,0.0,0.0
2023-09-30 14:00:00,331,816.0,656.049072
2023-09-30 14:00:00,332,0.0,0.0
2023-09-30 14:00:00,333,0.0,0.0
2023-09-30 14:00:00,334,0.0,0.0
2023-09-30 14:00:00,335,0.0,0.0
2023-09-30 14:00:00,336,0.0,0.0
2023-09-30 14:00:00,337,0.0,0.0
2023-09-30 14:00:00,338,0.0,0.0
2023-09-30 14:00:00,339,0.0,0.0
2023-09-30 14:00:00,340,818.0,637.472656
2023-09-30 14:00:00,341,0.0,0.0
2023-09-30 14:00:00,342,0.0,0.0
2023-09-30 14:00:00,343,0.0,0.0
2023-09-30 14:00:00,344,0.0,0.0
2023-09-30 14:00:00,345,0.0,0.0
2023-09-30 14:00:00,346,114.0,80.0
2023-09-30 14:00:00,347,0.0,0.0
2023-09-30 14:00:00,348,0.0,0.0
2023-09-30 14:00:00,349,0.0,0.0
2023-09-30 14:00:00,350,0.0,0.0
2023-09-30 14:00:00,351,0.0,0.0
2023-09-30 14:00:00,352,0.0,0.0
2023-09-30 14:00:00,353,250.0,140.0
2023-09-30 14:00:00,354,250.0,140.0
2023-09-30 14:00:00,355,250.0,140.0
2023-09-30 14:00:00,356,25.0,10.0
2023-09-30 14:00:00,357,0.0,0.0
2023-09-30 14:00:00,358,0.0,0.0
2023-09-30 14:00:00,359,20.000305,10.000153
2023-09-30 14:00:00,360,24.999903,7.0
2023-09-30 14:00:00,361,0.0,0.0
2023-09-30 14:00:00,362,24.999903,7.0
2023-09-30 14:00:00,363,0.0,0.0
2023-09-30 14:00:00,366,0.0,0.0
2023-09-30 14:00:00,367,0.0,0.0
2023-09-30 14:00:00,368,0.0,0.0
2023-09-30 14:00:00,369,0.0,0.0
2023-09-30 14:00:00,370,0.0,0.0
2023-09-30 14:00:00,371,0.0,0.0
2023-09-30 14:00:00,372,0.0,0.0
2023-09-30 14:00:00,373,0.0,0.0
2023-09-30 14:00:00,374,0.0,0.0
2023-09-30 14:00:00,375,0.0,0.0
2023-09-30 14:00:00,376,0.0,0.0
2023-09-30 14:00:00,377,0.0,0.0
2023-09-30 14:00:00,378,0.0,0.0
2023-09-30 14:00:00,379,0.0,0.0
2023-09-30 14:00:00,380,0.0,0.0
2023-09-30 14:00:00,381,0.0,0.0
2023-09-30 14:00:00,382,0.0,0.0
2023-09-30 14:00:00,383,0.0,0.0
2023-09-30 14:00:00,384,0.0,0.0
2023-09-30 14:00:00,385,280.5,181.090759
2023-09-30 14:00:00,386,280.5,181.83844
2023-09-30 14:00:00,387,276.0,202.0
2023-09-30 14:00:00,388,280.0,181.395935
2023-09-30 14:00:00,389,280.0,180.785583
2023-09-30 14:00:00,390,276.0,202.0
2023-09-30 14:00:00,419,0.0,0.0
2023-09-30 14:00:00,420,0.0,0.0
2023-09-30 14:00:00,421,0.0,0.0
2023-09-30 14:00:00,422,261.0,180.0
2023-09-30 14:00:00,423,261.0,180.0
2023-09-30 14:00:00,432,291.0,216.0
2023-09-30 14:00:00,433,375.454346,254.0
2023-09-30 14:00:00,434,0.0,0.0
2023-09-30 14:00:00,435,0.0,0.0
2023-09-30 14:00:00,436,0.0,0.0
2023-09-30 14:00:00,437,0.0,0.0
2023-09-30 14:00:00,438,0.0,0.0
2023-09-30 14:00:00,439,0.0,0.0
2023-09-30 14:00:00,440,162.0,120.0
2023-09-30 14:00:00,441,162.0,120.0
2023-09-30 14:00:00,442,174.0,120.0
2023-09-30 14:00:00,443,0.0,0.0
2023-09-30 14:00:00,444,0.0,0.0
2023-09-30 14:00:00,450,0.0,0.0
2023-09-30 14:00:00,451,0.0,0.0
2023-09-30 14:00:00,452,0.0,0.0
2023-09-30 14:00:00,453,0.0,0.0
2023-09-30 14:00:00,459,0.0,0.0
2023-09-30 14:00:00,467,12.0,5.000153
2023-09-30 14:00:00,468,12.0,4.000366
2023-09-30 14:00:00,469,5.000153,1.600391
2023-09-30 14:00:00,471,15.0,6.0
2023-09-30 14:00:00,472,210.0,180.0
2023-09-30 14:00:00,473,105.0,90.0
2023-09-30 14:00:00,474,210.0,180.0
2023-09-30 14:00:00,475,105.0,90.0
2023-09-30 14:00:00,477,252.5,164.0
2023-09-30 14:00:00,478,252.5,164.0
2023-09-30 14:00:00,479,253.0,163.986282
2023-09-30 14:00:00,480,250.0,164.0
2023-09-30 14:00:00,481,250.0,164.0
2023-09-30 14:00:00,482,253.0,163.986282
2023-09-30 14:00:00,485,0.0,0.0
2023-09-30 14:00:00,486,45.0,15.000916
2023-09-30 14:00:00,487,25.0,14.00032
2023-09-30 14:00:00,488,0.0,0.0
2023-09-30 14:00:00,489,991.0,795.0
2023-09-30 14:00:00,490,0.0,0.0
2023-09-30 14:00:00,491,0.0,0.0
2023-09-30 14:00:00,492,966.0,786.0
2023-09-30 14:00:00,493,988.0,795.0
2023-09-30 14:00:00,494,0.0,0.0
2023-09-30 14:00:00,495,0.0,0.0
2023-09-30 14:00:00,496,300.0,200.0
2023-09-30 14:00:00,497,0.0,0.0
2023-09-30 14:00:00,498,400.0,240.0
2023-09-30 14:00:00,499,0.0,0.0
2023-09-30 14:00:00,501,292.5,158.003479
2023-09-30 14:00:00,502,285.003174,285.003174
2023-09-30 14:00:00,503,292.0,200.0
2023-09-30 14:00:00,507,0.0,0.0
2023-09-30 14:00:00,508,0.0,0.0
2023-09-30 14:00:00,511,338.0,150.0
2023-09-30 14:00:00,512,134.0,120.0
2023-09-30 14:00:00,513,338.0,150.0
2023-09-30 14:00:00,514,134.0,120.0
2023-09-30 14:00:00,516,0.0,0.0
2023-09-30 14:00:00,521,939.0,769.108765
2023-09-30 14:00:00,522,0.0,0.0
2023-09-30 14:00:00,523,0.0,0.0
2023-09-30 14:00:00,524,0.0,0.0
2023-09-30 14:00:00,525,0.0,0.0
2023-09-30 14:00:00,526,259.0,131.0
2023-09-30 14:00:00,527,1357.0,1058.099976
2023-09-30 14:00:00,528,259.0,131.0
2023-09-30 14:00:00,529,0.0,0.0
2023-09-30 14:00:00,530,0.0,0.0
2023-09-30 14:00:00,533,0.0,0.0
2023-09-30 14:00:00,534,0.0,0.0
2023-09-30 14:00:00,535,0.0,0.0
2023-09-30 14:00:00,536,0.0,0.0
2023-09-30 14:00:00,537,0.0,0.0
2023-09-30 14:00:00,538,0.0,0.0
2023-09-30 14:00:00,539,0.0,0.0
2023-09-30 14:00:00,540,0.0,0.0
2023-09-30 14:00:00,541,75.0,50.0
2023-09-30 14:00:00,542,41.0,38.500824
2023-09-30 14:00:00,544,1012.0,795.0
2023-09-30 14:00:00,545,1012.0,795.0
2023-09-30 14:00:00,546,0.0,0.0
2023-09-30 14:00:00,547,0.0,0.0
2023-09-30 14:00:00,548,0.0,0.0
2023-09-30 14:00:00,549,223.0,120.0
2023-09-30 14:00:00,550,119.0,90.0
2023-09-30 14:00:00,554,0.0,0.0
2023-09-30 14:00:00,555,0.0,0.0
2023-09-30 14:00:00,556,0.0,0.0
2023-09-30 14:00:00,557,0.0,0.0
2023-09-30 14:00:00,558,0.0,0.0
2023-09-30 14:00:00,559,0.0,0.0
2023-09-30 14:00:00,560,0.0,0.0
2023-09-30 14:00:00,562,0.0,0.0
2023-09-30 14:00:00,563,0.0,0.0
2023-09-30 14:05:00,1,0.0,0.0
2023-09-30 14:05:00,2,0.0,0.0
2023-09-30 14:05:00,3,0.0,0.0
2023-09-30 14:05:00,4,0.0,0.0
2023-09-30 14:05:00,5,0.0,0.0
2023-09-30 14:05:00,6,364.991486,330.0
2023-09-30 14:05:00,7,0.0,0.0
2023-09-30 14:05:00,8,0.0,0.0
2023-09-30 14:05:00,9,0.0,0.0
2023-09-30 14:05:00,10,407.418121,330.0
2023-09-30 14:05:00,11,350.0,200.0
2023-09-30 14:05:00,12,350.0,200.0
2023-09-30 14:05:00,15,346.641266,288.505127
2023-09-30 14:05:00,16,0.0,0.0
2023-09-30 14:05:00,17,0.0,0.0
2023-09-30 14:05:00,18,0.0,0.0
2023-09-30 14:05:00,27,615.0,615.0
2023-09-30 14:05:00,28,612.0,612.0
2023-09-30 14:05:00,29,612.0,612.0
2023-09-30 14:05:00,33,0.0,0.0
2023-09-30 14:05:00,36,983.0,795.0
2023-09-30 14:05:00,37,978.0,795.0
2023-09-30 14:05:00,43,369.629852,267.0
2023-09-30 14:05:00,46,0.0,0.0
2023-09-30 14:05:00,47,0.0,0.0
2023-09-30 14:05:00,48,0.0,0.0
2023-09-30 14:05:00,49,462.787994,280.0
2023-09-30 14:05:00,50,463.0,280.014557
2023-09-30 14:05:00,51,463.0,280.014557
2023-09-30 14:05:00,52,0.0,0.0
2023-09-30 14:05:00,53,0.0,0.0
2023-09-30 14:05:00,54,0.0,0.0
2023-09-30 14:05:00,55,0.0,0.0
2023-09-30 14:05:00,56,0.0,0.0
2023-09-30 14:05:00,57,0.0,0.0
2023-09-30 14:05:00,58,0.0,0.0
2023-09-30 14:05:00,59,0.0,0.0
2023-09-30 14:05:00,60,0.0,0.0
2023-09-30 14:05:00,61,0.0,0.0
2023-09-30 14:05:00,62,461.002716,388.781403
2023-09-30 14:05:00,63,0.0,0.0
2023-09-30 14:05:00,64,0.0,0.0
2023-09-30 14:05:00,65,0.0,0.0
2023-09-30 14:05:00,66,0.0,0.0
2023-09-30 14:05:00,67,470.0,370.736755
2023-09-30 14:05:00,68,0.0,0.0
2023-09-30 14:05:00,69,0.0,0.0
2023-09-30 14:05:00,70,0.0,0.0
2023-09-30 14:05:00,71,44.0,25.002136
2023-09-30 14:05:00,72,44.0,25.002136
2023-09-30 14:05:00,73,0.0,0.0
2023-09-30 14:05:00,74,0.0,0.0
2023-09-30 14:05:00,75,0.0,0.0
2023-09-30 14:05:00,76,0.0,0.0
2023-09-30 14:05:00,77,0.0,0.0
2023-09-30 14:05:00,78,0.0,0.0
2023-09-30 14:05:00,79,0.0,0.0
2023-09-30 14:05:00,80,0.0,0.0
2023-09-30 14:05:00,83,0.0,0.0
2023-09-30 14:05:00,84,0.0,0.0
2023-09-30 14:05:00,85,449.869965,388.137573
2023-09-30 14:05:00,86,0.0,0.0
2023-09-30 14:05:00,87,0.0,0.0
2023-09-30 14:05:00,88,0.0,0.0
2023-09-30 14:05:00,89,455.993927,350.314392
2023-09-30 14:05:00,90,0.0,0.0
2023-09-30 14:05:00,91,0.0,0.0
2023-09-30 14:05:00,92,0.0,0.0
2023-09-30 14:05:00,95,0.0,0.0
2023-09-30 14:05:00,96,0.0,0.0
2023-09-30 14:05:00,97,0.0,0.0
2023-09-30 14:05:00,98,0.0,0.0
2023-09-30 14:05:00,99,0.0,0.0
2023-09-30 14:05:00,100,0.0,0.0
2023-09-30 14:05:00,101,0.0,0.0
2023-09-30 14:05:00,102,0.0,0.0
2023-09-30 14:05:00,103,0.0,0.0
2023-09-30 14:05:00,104,0.0,0.0
2023-09-30 14:05:00,105,0.0,0.0
2023-09-30 14:05:00,106,0.0,0.0
2023-09-30 14:05:00,107,0.0,0.0
2023-09-30 14:05:00,108,0.0,0.0
2023-09-30 14:05:00,112,0.0,0.0
2023-09-30 14:05:00,113,0.0,0.0
2023-09-30 14:05:00,114,0.0,0.0
2023-09-30 14:05:00,115,0.0,0.0
2023-09-30 14:05:00,116,0.0,0.0
2023-09-30 14:05:00,117,0.0,0.0
2023-09-30 14:05:00,118,0.0,0.0
2023-09-30 14:05:00,119,100.0,60.000153
2023-09-30 14:05:00,120,0.0,0.0
2023-09-30 14:05:00,126,0.0,0.0
2023-09-30 14:05:00,127,11.0,8.0
2023-09-30 14:05:00,128,998.0,750.0
2023-09-30 14:05:00,129,994.0,750.0
2023-09-30 14:05:00,130,0.0,0.0
2023-09-30 14:05:00,131,985.0,718.0
2023-09-30 14:05:00,132,943.0,758.0
2023-09-30 14:05:00,133,0.0,0.0
2023-09-30 14:05:00,134,0.0,0.0
2023-09-30 14:05:00,135,285.759979,210.0
2023-09-30 14:05:00,136,0.0,0.0
2023-09-30 14:05:00,137,0.0,0.0
2023-09-30 14:05:00,138,0.0,0.0
2023-09-30 14:05:00,139,293.0,203.0
2023-09-30 14:05:00,140,0.0,0.0
2023-09-30 14:05:00,141,136.0,95.0
2023-09-30 14:05:00,142,170.0,88.0
2023-09-30 14:05:00,143,170.0,88.907463
2023-09-30 14:05:00,144,173.0,104.0
2023-09-30 14:05:00,145,167.5,88.436272
2023-09-30 14:05:00,146,167.5,88.436272
2023-09-30 14:05:00,147,169.0,104.0
2023-09-30 14:05:00,150,0.0,0.0
2023-09-30 14:05:00,151,0.0,0.0
2023-09-30 14:05:00,152,0.0,0.0
2023-09-30 14:05:00,153,0.0,0.0
2023-09-30 14:05:00,154,239.0,134.0
2023-09-30 14:05:00,155,123.0,67.0
2023-09-30 14:05:00,156,0.0,0.0
2023-09-30 14:05:00,158,0.0,0.0
2023-09-30 14:05:00,159,1002.0,795.0
2023-09-30 14:05:00,160,999.0,795.0
2023-09-30 14:05:00,161,0.0,0.0
2023-09-30 14:05:00,162,300.0,220.0
2023-09-30 14:05:00,166,0.0,0.0
2023-09-30 14:05:00,167,0.0,0.0
2023-09-30 14:05:00,168,0.0,0.0
2023-09-30 14:05:00,169,0.0,0.0
2023-09-30 14:05:00,170,0.0,0.0
2023-09-30 14:05:00,171,0.0,0.0
2023-09-30 14:05:00,172,0.0,0.0
2023-09-30 14:05:00,173,0.0,0.0
2023-09-30 14:05:00,174,0.0,0.0
2023-09-30 14:05:00,175,0.0,0.0
2023-09-30 14:05:00,176,286.08432,153.843781
2023-09-30 14:05:00,177,157.0,106.0
2023-09-30 14:05:00,178,0.0,0.0
2023-09-30 14:05:00,179,0.0,0.0
2023-09-30 14:05:00,180,0.0,0.0
2023-09-30 14:05:00,181,0.0,0.0
2023-09-30 14:05:00,182,0.0,0.0
2023-09-30 14:05:00,183,0.0,0.0
2023-09-30 14:05:00,184,0.0,0.0
2023-09-30 14:05:00,185,0.0,0.0
2023-09-30 14:05:00,186,0.0,0.0
2023-09-30 14:05:00,187,0.0,0.0
2023-09-30 14:05:00,188,0.0,0.0
2023-09-30 14:05:00,189,0.0,0.0
2023-09-30 14:05:00,190,995.0,795.0
2023-09-30 14:05:00,191,994.0,795.0
2023-09-30 14:05:00,193,0.0,0.0
2023-09-30 14:05:00,194,0.0,0.0
2023-09-30 14:05:00,195,0.0,0.0
2023-09-30 14:05:00,196,36.90773,35.0
2023-09-30 14:05:00,197,0.0,0.0
2023-09-30 14:05:00,198,200.0,120.0
2023-09-30 14:05:00,200,0.0,0.0
2023-09-30 14:05:00,207,0.0,0.0
2023-09-30 14:05:00,208,0.0,0.0
2023-09-30 14:05:00,209,0.0,0.0
2023-09-30 14:05:00,210,0.0,0.0
2023-09-30 14:05:00,211,0.0,0.0
2023-09-30 14:05:00,212,0.0,0.0
2023-09-30 14:05:00,213,0.0,0.0
2023-09-30 14:05:00,214,0.0,0.0
2023-09-30 14:05:00,215,0.0,0.0
2023-09-30 14:05:00,216,0.0,0.0
2023-09-30 14:05:00,217,0.0,0.0
2023-09-30 14:05:00,218,26.5,20.99826
2023-09-30 14:05:00,219,26.5,20.99826
2023-09-30 14:05:00,220,26.5,20.99826
2023-09-30 14:05:00,231,339.991455,270.0
2023-09-30 14:05:00,232,0.0,0.0
2023-09-30 14:05:00,233,0.0,0.0
2023-09-30 14:05:00,234,339.991455,270.0
2023-09-30 14:05:00,237,0.0,0.0
2023-09-30 14:05:00,238,0.0,0.0
2023-09-30 14:05:00,240,282.0,200.0
2023-09-30 14:05:00,241,142.0,100.0
2023-09-30 14:05:00,242,0.0,0.0
2023-09-30 14:05:00,243,0.0,0.0
2023-09-30 14:05:00,244,0.0,0.0
2023-09-30 14:05:00,247,0.0,0.0
2023-09-30 14:05:00,248,0.0,0.0
2023-09-30 14:05:00,249,0.0,0.0
2023-09-30 14:05:00,250,160.5,99.279175
2023-09-30 14:05:00,251,160.5,99.498901
2023-09-30 14:05:00,252,180.0,130.0
2023-09-30 14:05:00,253,0.0,0.0
2023-09-30 14:05:00,254,0.0,0.0
2023-09-30 14:05:00,255,0.0,0.0
2023-09-30 14:05:00,256,0.0,0.0
2023-09-30 14:05:00,257,0.0,0.0
2023-09-30 14:05:00,258,0.0,0.0
2023-09-30 14:05:00,259,0.0,0.0
2023-09-30 14:05:00,260,0.0,0.0
2023-09-30 14:05:00,264,10.000229,5.000229
2023-09-30 14:05:00,265,10.000229,5.000229
2023-09-30 14:05:00,266,0.0,0.0
2023-09-30 14:05:00,267,300.0,230.0
2023-09-30 14:05:00,268,0.0,0.0
2023-09-30 14:05:00,269,0.0,0.0
2023-09-30 14:05:00,270,0.0,0.0
2023-09-30 14:05:00,271,0.0,0.0
2023-09-30 14:05:00,272,0.0,0.0
2023-09-30 14:05:00,273,0.0,0.0
2023-09-30 14:05:00,274,0.0,0.0
2023-09-30 14:05:00,275,0.0,0.0
2023-09-30 14:05:00,276,0.0,0.0
2023-09-30 14:05:00,277,0.0,0.0
2023-09-30 14:05:00,278,0.0,0.0
2023-09-30 14:05:00,279,0.0,0.0
2023-09-30 14:05:00,280,0.0,0.0
2023-09-30 14:05:00,281,0.0,0.0
2023-09-30 14:05:00,282,0.0,0.0
2023-09-30 14:05:00,283,0.0,0.0
2023-09-30 14:05:00,284,0.0,0.0
2023-09-30 14:05:00,285,161.0,100.0
2023-09-30 14:05:00,286,76.0,50.0
2023-09-30 14:05:00,287,0.0,0.0
2023-09-30 14:05:00,288,0.0,0.0
2023-09-30 14:05:00,289,0.0,0.0
2023-09-30 14:05:00,290,0.0,0.0
2023-09-30 14:05:00,291,0.0,0.0
2023-09-30 14:05:00,292,0.0,0.0
2023-09-30 14:05:00,293,0.0,0.0
2023-09-30 14:05:00,294,0.0,0.0
2023-09-30 14:05:00,299,179.0,123.99823
2023-09-30 14:05:00,300,179.0,123.99823
2023-09-30 14:05:00,301,178.0,123.99823
2023-09-30 14:05:00,302,178.0,123.99823
2023-09-30 14:05:00,303,219.0,132.0
2023-09-30 14:05:00,304,219.0,132.0
2023-09-30 14:05:00,305,358.127563,215.001404
2023-09-30 14:05:00,306,0.0,0.0
2023-09-30 14:05:00,307,368.0,230.094177
2023-09-30 14:05:00,308,0.0,0.0
2023-09-30 14:05:00,309,0.0,0.0
2023-09-30 14:05:00,310,0.0,0.0
2023-09-30 14:05:00,311,0.0,0.0
2023-09-30 14:05:00,312,0.0,0.0
2023-09-30 14:05:00,313,0.0,0.0
2023-09-30 14:05:00,314,0.0,0.0
2023-09-30 14:05:00,315,0.0,0.0
2023-09-30 14:05:00,316,0.0,0.0
2023-09-30 14:05:00,317,0.0,0.0
2023-09-30 14:05:00,318,0.0,0.0
2023-09-30 14:05:00,319,0.0,0.0
2023-09-30 14:05:00,320,0.0,0.0
2023-09-30 14:05:00,321,0.0,0.0
2023-09-30 14:05:00,322,0.0,0.0
2023-09-30 14:05:00,323,161.0,122.0
2023-09-30 14:05:00,324,161.0,122.0
2023-09-30 14:05:00,325,171.0,136.0
2023-09-30 14:05:00,326,0.0,0.0
2023-09-30 14:05:00,327,0.0,0.0
2023-09-30 14:05:00,328,0.0,0.0
2023-09-30 14:05:00,329,0.0,0.0
2023-09-30 14:05:00,330,0.0,0.0
2023-09-30 14:05:00,331,816.0,646.863586
2023-09-30 14:05:00,332,0.0,0.0
2023-09-30 14:05:00,333,0.0,0.0
2023-09-30 14:05:00,334,0.0,0.0
2023-09-30 14:05:00,335,0.0,0.0
2023-09-30 14:05:00,336,0.0,0.0
2023-09-30 14:05:00,337,0.0,0.0
2023-09-30 14:05:00,338,0.0,0.0
2023-09-30 14:05:00,339,0.0,0.0
2023-09-30 14:05:00,340,818.0,621.847046
2023-09-30 14:05:00,341,0.0,0.0
2023-09-30 14:05:00,342,0.0,0.0
2023-09-30 14:05:00,343,0.0,0.0
2023-09-30 14:05:00,344,0.0,0.0
2023-09-30 14:05:00,345,0.0,0.0
2023-09-30 14:05:00,346,114.0,80.0
2023-09-30 14:05:00,347,0.0,0.0
2023-09-30 14:05:00,348,0.0,0.0
2023-09-30 14:05:00,349,0.0,0.0
2023-09-30 14:05:00,350,0.0,0.0
2023-09-30 14:05:00,351,0.0,0.0
2023-09-30 14:05:00,352,0.0,0.0
2023-09-30 14:05:00,353,250.0,140.0
2023-09-30 14:05:00,354,250.0,140.0
2023-09-30 14:05:00,355,250.0,140.0
2023-09-30 14:05:00,356,25.0,10.0
2023-09-30 14:05:00,357,0.0,0.0
2023-09-30 14:05:00,358,0.0,0.0
2023-09-30 14:05:00,359,20.000305,10.000153
2023-09-30 14:05:00,360,24.999903,7.0
2023-09-30 14:05:00,361,0.0,0.0
2023-09-30 14:05:00,362,24.999903,7.0
2023-09-30 14:05:00,363,0.0,0.0
2023-09-30 14:05:00,366,0.0,0.0
2023-09-30 14:05:00,367,0.0,0.0
2023-09-30 14:05:00,368,0.0,0.0
2023-09-30 14:05:00,369,0.0,0.0
2023-09-30 14:05:00,370,0.0,0.0
2023-09-30 14:05:00,371,0.0,0.0
2023-09-30 14:05:00,372,0.0,0.0
2023-09-30 14:05:00,373,0.0,0.0
2023-09-30 14:05:00,374,0.0,0.0
2023-09-30 14:05:00,375,0.0,0.0
2023-09-30 14:05:00,376,0.0,0.0
2023-09-30 14:05:00,377,0.0,0.0
2023-09-30 14:05:00,378,0.0,0.0
2023-09-30 14:05:00,379,0.0,0.0
2023-09-30 14:05:00,380,0.0,0.0
2023-09-30 14:05:00,381,0.0,0.0
2023-09-30 14:05:00,382,0.0,0.0
2023-09-30 14:05:00,383,0.0,0.0
2023-09-30 14:05:00,384,0.0,0.0
2023-09-30 14:05:00,385,280.5,181.121277
2023-09-30 14:05:00,386,280.5,182.296204
2023-09-30 14:05:00,387,276.0,202.0
2023-09-30 14:05:00,388,280.0,181.350159
2023-09-30 14:05:00,389,280.0,180.83136
2023-09-30 14:05:00,390,276.0,202.0
2023-09-30 14:05:00,419,0.0,0.0
2023-09-30 14:05:00,420,0.0,0.0
2023-09-30 14:05:00,421,0.0,0.0
2023-09-30 14:05:00,422,261.0,180.0
2023-09-30 14:05:00,423,261.0,180.0
2023-09-30 14:05:00,432,291.0,216.0
2023-09-30 14:05:00,433,370.843567,254.0
2023-09-30 14:05:00,434,0.0,0.0
2023-09-30 14:05:00,435,0.0,0.0
2023-09-30 14:05:00,436,0.0,0.0
2023-09-30 14:05:00,437,0.0,0.0
2023-09-30 14:05:00,438,0.0,0.0
2023-09-30 14:05:00,439,0.0,0.0
2023-09-30 14:05:00,440,162.0,120.0
2023-09-30 14:05:00,441,162.0,120.0
2023-09-30 14:05:00,442,174.0,120.0
2023-09-30 14:05:00,443,0.0,0.0
2023-09-30 14:05:00,444,0.0,0.0
2023-09-30 14:05:00,450,0.0,0.0
2023-09-30 14:05:00,451,0.0,0.0
2023-09-30 14:05:00,452,0.0,0.0
2023-09-30 14:05:00,453,0.0,0.0
2023-09-30 14:05:00,459,0.0,0.0
2023-09-30 14:05:00,467,12.0,5.000153
2023-09-30 14:05:00,468,12.0,4.000366
2023-09-30 14:05:00,469,5.000153,1.600391
2023-09-30 14:05:00,471,15.0,6.0
2023-09-30 14:05:00,472,210.0,180.0
2023-09-30 14:05:00,473,105.0,90.0
2023-09-30 14:05:00,474,210.0,180.0
2023-09-30 14:05:00,475,105.0,90.0
2023-09-30 14:05:00,477,252.5,164.0
2023-09-30 14:05:00,478,252.5,164.0
2023-09-30 14:05:00,479,253.0,163.986282
2023-09-30 14:05:00,480,250.0,164.0
2023-09-30 14:05:00,481,250.0,164.0
2023-09-30 14:05:00,482,253.0,163.986282
2023-09-30 14:05:00,485,0.0,0.0
2023-09-30 14:05:00,486,45.0,15.000916
2023-09-30 14:05:00,487,25.0,14.00032
2023-09-30 14:05:00,488,0.0,0.0
2023-09-30 14:05:00,489,991.0,795.0
2023-09-30 14:05:00,490,0.0,0.0
2023-09-30 14:05:00,491,0.0,0.0
2023-09-30 14:05:00,492,966.0,786.0
2023-09-30 14:05:00,493,988.0,795.0
2023-09-30 14:05:00,494,0.0,0.0
2023-09-30 14:05:00,495,0.0,0.0
2023-09-30 14:05:00,496,300.0,200.0
2023-09-30 14:05:00,497,0.0,0.0
2023-09-30 14:05:00,498,400.0,240.0
2023-09-30 14:05:00,499,0.0,0.0
2023-09-30 14:05:00,501,292.5,158.003479
2023-09-30 14:05:00,502,289.077393,289.077393
2023-09-30 14:05:00,503,292.0,200.0
2023-09-30 14:05:00,507,0.0,0.0
2023-09-30 14:05:00,508,0.0,0.0
2023-09-30 14:05:00,511,338.0,150.0
2023-09-30 14:05:00,512,134.0,120.0
2023-09-30 14:05:00,513,338.0,150.0
2023-09-30 14:05:00,514,134.0,120.0
2023-09-30 14:05:00,516,0.0,0.0
2023-09-30 14:05:00,521,939.0,764.783264
2023-09-30 14:05:00,522,0.0,0.0
2023-09-30 14:05:00,523,0.0,0.0
2023-09-30 14:05:00,524,0.0,0.0
2023-09-30 14:05:00,525,0.0,0.0
2023-09-30 14:05:00,526,259.0,131.0
2023-09-30 14:05:00,527,1357.0,1058.099976
2023-09-30 14:05:00,528,259.0,131.0
2023-09-30 14:05:00,529,0.0,0.0
2023-09-30 14:05:00,530,0.0,0.0
2023-09-30 14:05:00,533,0.0,0.0
2023-09-30 14:05:00,534,0.0,0.0
2023-09-30 14:05:00,535,0.0,0.0
2023-09-30 14:05:00,536,0.0,0.0
2023-09-30 14:05:00,537,0.0,0.0
2023-09-30 14:05:00,538,0.0,0.0
2023-09-30 14:05:00,539,0.0,0.0
2023-09-30 14:05:00,540,0.0,0.0
2023-09-30 14:05:00,541,75.0,50.0
2023-09-30 14:05:00,542,41.0,38.500824
2023-09-30 14:05:00,544,1012.0,795.0
2023-09-30 14:05:00,545,1012.0,795.0
2023-09-30 14:05:00,546,0.0,0.0
2023-09-30 14:05:00,547,0.0,0.0
2023-09-30 14:05:00,548,0.0,0.0
2023-09-30 14:05:00,549,223.0,120.0
2023-09-30 14:05:00,550,119.0,90.0
2023-09-30 14:05:00,554,0.0,0.0
2023-09-30 14:05:00,555,0.0,0.0
2023-09-30 14:05:00,556,0.0,0.0
2023-09-30 14:05:00,557,0.0,0.0
2023-09-30 14:05:00,558,0.0,0.0
2023-09-30 14:05:00,559,0.0,0.0
2023-09-30 14:05:00,560,0.0,0.0
2023-09-30 14:05:00,562,0.0,0.0
2023-09-30 14:05:00,563,0.0,0.0
2023-09-30 14:10:00,1,1.286513,0.0
2023-09-30 14:10:00,2,0.0,0.0
2023-09-30 14:10:00,3,0.0,0.0
2023-09-30 14:10:00,4,0.0,0.0
2023-09-30 14:10:00,5,0.0,0.0
2023-09-30 14:10:00,6,364.991486,330.0
2023-09-30 14:10:00,7,0.0,0.0
2023-09-30 14:10:00,8,0.0,0.0
2023-09-30 14:10:00,9,0.0,0.0
2023-09-30 14:10:00,10,408.316895,330.0
2023-09-30 14:10:00,11,350.0,200.0
2023-09-30 14:10:00,12,350.0,200.0
2023-09-30 14:10:00,15,358.543945,298.543945
2023-09-30 14:10:00,16,0.0,0.0
2023-09-30 14:10:00,17,0.0,0.0
2023-09-30 14:10:00,18,0.0,0.0
2023-09-30 14:10:00,27,615.0,615.0
2023-09-30 14:10:00,28,612.0,612.0
2023-09-30 14:10:00,29,612.0,612.0
2023-09-30 14:10:00,33,0.0,0.0
2023-09-30 14:10:00,36,989.0,795.0
2023-09-30 14:10:00,37,981.0,795.0
2023-09-30 14:10:00,43,372.383789,267.0
2023-09-30 14:10:00,46,0.0,0.0
2023-09-30 14:10:00,47,0.0,0.0
2023-09-30 14:10:00,48,0.0,0.0
2023-09-30 14:10:00,49,462.763214,280.584869
2023-09-30 14:10:00,50,463.0,280.014557
2023-09-30 14:10:00,51,463.0,280.014557
2023-09-30 14:10:00,52,0.0,0.0
2023-09-30 14:10:00,53,0.0,0.0
2023-09-30 14:10:00,54,0.0,0.0
2023-09-30 14:10:00,55,0.0,0.0
2023-09-30 14:10:00,56,0.0,0.0
2023-09-30 14:10:00,57,0.0,0.0
2023-09-30 14:10:00,58,0.0,0.0
2023-09-30 14:10:00,59,0.0,0.0
2023-09-30 14:10:00,60,0.0,0.0
2023-09-30 14:10:00,61,0.0,0.0
2023-09-30 14:10:00,62,461.002716,396.232239
2023-09-30 14:10:00,63,0.0,0.0
2023-09-30 14:10:00,64,0.0,0.0
2023-09-30 14:10:00,65,0.0,0.0
2023-09-30 14:10:00,66,0.0,0.0
2023-09-30 14:10:00,67,470.0,374.165314
2023-09-30 14:10:00,68,0.0,0.0
2023-09-30 14:10:00,69,0.0,0.0
2023-09-30 14:10:00,70,0.0,0.0
2023-09-30 14:10:00,71,44.0,25.002136
2023-09-30 14:10:00,72,44.0,25.002136
2023-09-30 14:10:00,73,0.0,0.0
2023-09-30 14:10:00,74,0.0,0.0
2023-09-30 14:10:00,75,0.0,0.0
2023-09-30 14:10:00,76,0.0,0.0
2023-09-30 14:10:00,77,0.0,0.0
2023-09-30 14:10:00,78,0.0,0.0
2023-09-30 14:10:00,79,0.0,0.0
2023-09-30 14:10:00,80,0.0,0.0
2023-09-30 14:10:00,83,0.0,0.0
2023-09-30 14:10:00,84,0.0,0.0
2023-09-30 14:10:00,85,449.869965,395.660797
2023-09-30 14:10:00,86,0.0,0.0
2023-09-30 14:10:00,87,0.0,0.0
2023-09-30 14:10:00,88,0.0,0.0
2023-09-30 14:10:00,89,455.993927,374.20517
2023-09-30 14:10:00,90,0.0,0.0
2023-09-30 14:10:00,91,0.0,0.0
2023-09-30 14:10:00,92,0.0,0.0
2023-09-30 14:10:00,95,0.0,0.0
2023-09-30 14:10:00,96,0.0,0.0
2023-09-30 14:10:00,97,0.0,0.0
2023-09-30 14:10:00,98,0.0,0.0
2023-09-30 14:10:00,99,0.0,0.0
2023-09-30 14:10:00,100,0.0,0.0
2023-09-30 14:10:00,101,0.0,0.0
2023-09-30 14:10:00,102,0.0,0.0
2023-09-30 14:10:00,103,0.0,0.0
2023-09-30 14:10:00,104,0.0,0.0
2023-09-30 14:10:00,105,0.0,0.0
2023-09-30 14:10:00,106,0.0,0.0
2023-09-30 14:10:00,107,0.0,0.0
2023-09-30 14:10:00,108,0.0,0.0
2023-09-30 14:10:00,112,0.0,0.0
2023-09-30 14:10:00,113,0.0,0.0
2023-09-30 14:10:00,114,0.0,0.0
2023-09-30 14:10:00,115,0.0,0.0
2023-09-30 14:10:00,116,0.0,0.0
2023-09-30 14:10:00,117,0.0,0.0
2023-09-30 14:10:00,118,0.0,0.0
2023-09-30 14:10:00,119,100.0,60.000153
2023-09-30 14:10:00,120,0.0,0.0
2023-09-30 14:10:00,126,0.0,0.0
2023-09-30 14:10:00,127,11.0,8.0
2023-09-30 14:10:00,128,998.0,750.0
2023-09-30 14:10:00,129,994.0,750.0
2023-09-30 14:10:00,130,0.0,0.0
2023-09-30 14:10:00,131,985.0,718.0
2023-09-30 14:10:00,132,943.0,758.0
2023-09-30 14:10:00,133,0.0,0.0
2023-09-30 14:10:00,134,0.0,0.0
2023-09-30 14:10:00,135,291.0,210.0
2023-09-30 14:10:00,136,0.0,0.0
2023-09-30 14:10:00,137,0.0,0.0
2023-09-30 14:10:00,138,0.0,0.0
2023-09-30 14:10:00,139,291.0,202.0
2023-09-30 14:10:00,140,0.0,0.0
2023-09-30 14:10:00,141,136.5,94.0
2023-09-30 14:10:00,142,169.0,88.0
2023-09-30 14:10:00,143,169.0,89.143059
2023-09-30 14:10:00,144,173.0,104.0
2023-09-30 14:10:00,145,166.5,88.436272
2023-09-30 14:10:00,146,166.5,88.436272
2023-09-30 14:10:00,147,169.0,104.0
2023-09-30 14:10:00,150,0.0,0.0
2023-09-30 14:10:00,151,0.0,0.0
2023-09-30 14:10:00,152,0.0,0.0
2023-09-30 14:10:00,153,0.0,0.0
2023-09-30 14:10:00,154,238.0,134.0
2023-09-30 14:10:00,155,123.0,67.0
2023-09-30 14:10:00,156,0.0,0.0
2023-09-30 14:10:00,158,0.0,0.0
2023-09-30 14:10:00,159,1003.0,795.0
2023-09-30 14:10:00,160,1000.0,795.0
2023-09-30 14:10:00,161,0.0,0.0
2023-09-30 14:10:00,162,300.0,220.0
2023-09-30 14:10:00,166,0.0,0.0
2023-09-30 14:10:00,167,0.0,0.0
2023-09-30 14:10:00,168,0.0,0.0
2023-09-30 14:10:00,169,0.0,0.0
2023-09-30 14:10:00,170,0.0,0.0
2023-09-30 14:10:00,171,0.0,0.0
2023-09-30 14:10:00,172,0.0,0.0
2023-09-30 14:10:00,173,0.0,0.0
2023-09-30 14:10:00,174,0.0,0.0
2023-09-30 14:10:00,175,0.0,0.0
2023-09-30 14:10:00,176,286.008026,153.481354
2023-09-30 14:10:00,177,157.0,106.0
2023-09-30 14:10:00,178,0.0,0.0
2023-09-30 14:10:00,179,0.0,0.0
2023-09-30 14:10:00,180,0.0,0.0
2023-09-30 14:10:00,181,0.0,0.0
2023-09-30 14:10:00,182,0.0,0.0
2023-09-30 14:10:00,183,0.0,0.0
2023-09-30 14:10:00,184,0.0,0.0
2023-09-30 14:10:00,185,0.0,0.0
2023-09-30 14:10:00,186,0.0,0.0
2023-09-30 14:10:00,187,0.0,0.0
2023-09-30 14:10:00,188,0.0,0.0
2023-09-30 14:10:00,189,0.0,0.0
2023-09-30 14:10:00,190,995.0,795.0
2023-09-30 14:10:00,191,994.0,795.0
2023-09-30 14:10:00,193,0.0,0.0
2023-09-30 14:10:00,194,0.0,0.0
2023-09-30 14:10:00,195,0.0,0.0
2023-09-30 14:10:00,196,36.90773,35.0
2023-09-30 14:10:00,197,0.0,0.0
2023-09-30 14:10:00,198,200.0,120.0
2023-09-30 14:10:00,200,0.0,0.0
2023-09-30 14:10:00,207,0.0,0.0
2023-09-30 14:10:00,208,0.0,0.0
2023-09-30 14:10:00,209,0.0,0.0
2023-09-30 14:10:00,210,0.0,0.0
2023-09-30 14:10:00,211,0.0,0.0
2023-09-30 14:10:00,212,0.0,0.0
2023-09-30 14:10:00,213,0.0,0.0
2023-09-30 14:10:00,214,0.0,0.0
2023-09-30 14:10:00,215,0.0,0.0
2023-09-30 14:10:00,216,0.0,0.0
2023-09-30 14:10:00,217,0.0,0.0
2023-09-30 14:10:00,218,26.5,20.99826
2023-09-30 14:10:00,219,26.5,20.99826
2023-09-30 14:10:00,220,26.5,20.99826
2023-09-30 14:10:00,231,298.27066,270.0
2023-09-30 14:10:00,232,0.0,0.0
2023-09-30 14:10:00,233,0.0,0.0
2023-09-30 14:10:00,234,297.957825,270.0
2023-09-30 14:10:00,237,0.0,0.0
2023-09-30 14:10:00,238,0.0,0.0
2023-09-30 14:10:00,240,282.0,200.0
2023-09-30 14:10:00,241,142.0,100.0
2023-09-30 14:10:00,242,0.0,0.0
2023-09-30 14:10:00,243,0.0,0.0
2023-09-30 14:10:00,244,0.0,0.0
2023-09-30 14:10:00,247,0.0,0.0
2023-09-30 14:10:00,248,0.0,0.0
2023-09-30 14:10:00,249,0.0,0.0
2023-09-30 14:10:00,250,160.5,99.279175
2023-09-30 14:10:00,251,160.5,99.498901
2023-09-30 14:10:00,252,180.0,130.0
2023-09-30 14:10:00,253,0.0,0.0
2023-09-30 14:10:00,254,0.0,0.0
2023-09-30 14:10:00,255,0.0,0.0
2023-09-30 14:10:00,256,0.0,0.0
2023-09-30 14:10:00,257,0.0,0.0
2023-09-30 14:10:00,258,0.0,0.0
2023-09-30 14:10:00,259,0.0,0.0
2023-09-30 14:10:00,260,0.0,0.0
2023-09-30 14:10:00,264,10.000229,5.000229
2023-09-30 14:10:00,265,10.000229,5.000229
2023-09-30 14:10:00,266,0.0,0.0
2023-09-30 14:10:00,267,300.0,230.0
2023-09-30 14:10:00,268,0.0,0.0
2023-09-30 14:10:00,269,0.0,0.0
2023-09-30 14:10:00,270,0.0,0.0
2023-09-30 14:10:00,271,0.0,0.0
2023-09-30 14:10:00,272,0.0,0.0
2023-09-30 14:10:00,273,0.0,0.0
2023-09-30 14:10:00,274,0.0,0.0
2023-09-30 14:10:00,275,0.0,0.0
2023-09-30 14:10:00,276,0.0,0.0
2023-09-30 14:10:00,277,0.0,0.0
2023-09-30 14:10:00,278,0.0,0.0
2023-09-30 14:10:00,279,0.0,0.0
2023-09-30 14:10:00,280,0.0,0.0
2023-09-30 14:10:00,281,0.0,0.0
2023-09-30 14:10:00,282,0.0,0.0
2023-09-30 14:10:00,283,0.0,0.0
2023-09-30 14:10:00,284,0.0,0.0
2023-09-30 14:10:00,285,161.0,100.0
2023-09-30 14:10:00,286,74.0,50.0
2023-09-30 14:10:00,287,0.0,0.0
2023-09-30 14:10:00,288,0.0,0.0
2023-09-30 14:10:00,289,0.0,0.0
2023-09-30 14:10:00,290,0.0,0.0
2023-09-30 14:10:00,291,0.0,0.0
2023-09-30 14:10:00,292,0.0,0.0
2023-09-30 14:10:00,293,0.0,0.0
2023-09-30 14:10:00,294,0.0,0.0
2023-09-30 14:10:00,299,179.0,123.99823
2023-09-30 14:10:00,300,179.0,123.99823
2023-09-30 14:10:00,301,178.0,123.99823
2023-09-30 14:10:00,302,178.0,123.99823
2023-09-30 14:10:00,303,219.0,132.0
2023-09-30 14:10:00,304,219.0,132.0
2023-09-30 14:10:00,305,309.703156,215.001404
2023-09-30 14:10:00,306,0.0,0.0
2023-09-30 14:10:00,307,359.566345,200.004578
2023-09-30 14:10:00,308,0.0,0.0
2023-09-30 14:10:00,309,0.0,0.0
2023-09-30 14:10:00,310,0.0,0.0
2023-09-30 14:10:00,311,0.0,0.0
2023-09-30 14:10:00,312,0.0,0.0
2023-09-30 14:10:00,313,0.0,0.0
2023-09-30 14:10:00,314,0.0,0.0
2023-09-30 14:10:00,315,0.0,0.0
2023-09-30 14:10:00,316,0.0,0.0
2023-09-30 14:10:00,317,0.0,0.0
2023-09-30 14:10:00,318,0.0,0.0
2023-09-30 14:10:00,319,0.0,0.0
2023-09-30 14:10:00,320,0.0,0.0
2023-09-30 14:10:00,321,0.0,0.0
2023-09-30 14:10:00,322,0.0,0.0
2023-09-30 14:10:00,323,160.0,122.0
2023-09-30 14:10:00,324,160.0,122.0
2023-09-30 14:10:00,325,171.0,136.0
2023-09-30 14:10:00,326,0.0,0.0
2023-09-30 14:10:00,327,0.0,0.0
2023-09-30 14:10:00,328,0.0,0.0
2023-09-30 14:10:00,329,0.0,0.0
2023-09-30 14:10:00,330,0.0,0.0
2023-09-30 14:10:00,331,816.0,655.197632
2023-09-30 14:10:00,332,0.0,0.0
2023-09-30 14:10:00,333,0.0,0.0
2023-09-30 14:10:00,334,0.0,0.0
2023-09-30 14:10:00,335,0.0,0.0
2023-09-30 14:10:00,336,0.0,0.0
2023-09-30 14:10:00,337,0.0,0.0
2023-09-30 14:10:00,338,0.0,0.0
2023-09-30 14:10:00,339,0.0,0.0
2023-09-30 14:10:00,340,818.0,628.642639
2023-09-30 14:10:00,341,0.0,0.0
2023-09-30 14:10:00,342,0.0,0.0
2023-09-30 14:10:00,343,0.0,0.0
2023-09-30 14:10:00,344,0.0,0.0
2023-09-30 14:10:00,345,0.0,0.0
2023-09-30 14:10:00,346,114.0,80.0
2023-09-30 14:10:00,347,0.0,0.0
2023-09-30 14:10:00,348,0.0,0.0
2023-09-30 14:10:00,349,0.0,0.0
2023-09-30 14:10:00,350,0.0,0.0
2023-09-30 14:10:00,351,0.0,0.0
2023-09-30 14:10:00,352,0.0,0.0
2023-09-30 14:10:00,353,250.0,140.0
2023-09-30 14:10:00,354,250.0,140.0
2023-09-30 14:10:00,355,250.0,140.0
2023-09-30 14:10:00,356,25.0,10.0
2023-09-30 14:10:00,357,0.0,0.0
2023-09-30 14:10:00,358,0.0,0.0
2023-09-30 14:10:00,359,20.000305,10.000153
2023-09-30 14:10:00,360,24.999903,7.0
2023-09-30 14:10:00,361,0.0,0.0
2023-09-30 14:10:00,362,24.999903,7.0
2023-09-30 14:10:00,363,0.0,0.0
2023-09-30 14:10:00,366,0.0,0.0
2023-09-30 14:10:00,367,0.0,0.0
2023-09-30 14:10:00,368,0.0,0.0
2023-09-30 14:10:00,369,0.0,0.0
2023-09-30 14:10:00,370,0.0,0.0
2023-09-30 14:10:00,371,0.0,0.0
2023-09-30 14:10:00,372,0.0,0.0
2023-09-30 14:10:00,373,0.0,0.0
2023-09-30 14:10:00,374,0.0,0.0
2023-09-30 14:10:00,375,0.0,0.0
2023-09-30 14:10:00,376,0.0,0.0
2023-09-30 14:10:00,377,0.0,0.0
2023-09-30 14:10:00,378,0.0,0.0
2023-09-30 14:10:00,379,0.0,0.0
2023-09-30 14:10:00,380,0.0,0.0
2023-09-30 14:10:00,381,0.0,0.0
2023-09-30 14:10:00,382,0.0,0.0
2023-09-30 14:10:00,383,0.0,0.0
2023-09-30 14:10:00,384,0.0,0.0
2023-09-30 14:10:00,385,278.5,181.167053
2023-09-30 14:10:00,386,278.5,181.411194
2023-09-30 14:10:00,387,275.0,202.0
2023-09-30 14:10:00,388,278.0,181.395935
2023-09-30 14:10:00,389,278.0,180.83136
2023-09-30 14:10:00,390,275.0,202.0
2023-09-30 14:10:00,419,0.0,0.0
2023-09-30 14:10:00,420,0.0,0.0
2023-09-30 14:10:00,421,0.0,0.0
2023-09-30 14:10:00,422,258.0,180.0
2023-09-30 14:10:00,423,258.0,180.0
2023-09-30 14:10:00,432,293.0,216.0
2023-09-30 14:10:00,433,373.565979,254.0
2023-09-30 14:10:00,434,0.0,0.0
2023-09-30 14:10:00,435,0.0,0.0
2023-09-30 14:10:00,436,0.0,0.0
2023-09-30 14:10:00,437,0.0,0.0
2023-09-30 14:10:00,438,0.0,0.0
2023-09-30 14:10:00,439,0.0,0.0
2023-09-30 14:10:00,440,162.0,120.0
2023-09-30 14:10:00,441,162.0,120.0
2023-09-30 14:10:00,442,174.0,120.0
2023-09-30 14:10:00,443,0.0,0.0
2023-09-30 14:10:00,444,0.0,0.0
2023-09-30 14:10:00,450,0.0,0.0
2023-09-30 14:10:00,451,0.0,0.0
2023-09-30 14:10:00,452,0.0,0.0
2023-09-30 14:10:00,453,0.0,0.0
2023-09-30 14:10:00,459,0.0,0.0
2023-09-30 14:10:00,467,12.0,5.000153
2023-09-30 14:10:00,468,12.0,4.000366
2023-09-30 14:10:00,469,5.000153,1.600391
2023-09-30 14:10:00,471,15.0,6.0
2023-09-30 14:10:00,472,210.0,180.0
2023-09-30 14:10:00,473,105.0,90.0
2023-09-30 14:10:00,474,210.0,180.0
2023-09-30 14:10:00,475,105.0,90.0
2023-09-30 14:10:00,477,254.0,164.0
2023-09-30 14:10:00,478,254.0,164.0
2023-09-30 14:10:00,479,253.0,163.986282
2023-09-30 14:10:00,480,251.5,164.0
2023-09-30 14:10:00,481,251.5,164.0
2023-09-30 14:10:00,482,253.0,163.986282
2023-09-30 14:10:00,485,0.0,0.0
2023-09-30 14:10:00,486,45.0,15.000916
2023-09-30 14:10:00,487,25.0,14.00032
2023-09-30 14:10:00,488,0.0,0.0
2023-09-30 14:10:00,489,991.0,795.0
2023-09-30 14:10:00,490,0.0,0.0
2023-09-30 14:10:00,491,0.0,0.0
2023-09-30 14:10:00,492,966.0,786.0
2023-09-30 14:10:00,493,988.0,795.0
2023-09-30 14:10:00,494,0.0,0.0
2023-09-30 14:10:00,495,0.0,0.0
2023-09-30 14:10:00,496,300.0,200.0
2023-09-30 14:10:00,497,0.0,0.0
2023-09-30 14:10:00,498,400.0,240.0
2023-09-30 14:10:00,499,0.0,0.0
2023-09-30 14:10:00,501,292.5,158.003479
2023-09-30 14:10:00,502,294.891235,294.891235
2023-09-30 14:10:00,503,292.0,200.0
2023-09-30 14:10:00,507,0.0,0.0
2023-09-30 14:10:00,508,0.0,0.0
2023-09-30 14:10:00,511,338.0,150.0
2023-09-30 14:10:00,512,134.0,120.0
2023-09-30 14:10:00,513,328.0,150.0
2023-09-30 14:10:00,514,139.0,120.0
2023-09-30 14:10:00,516,0.0,0.0
2023-09-30 14:10:00,521,939.0,781.388306
2023-09-30 14:10:00,522,0.0,0.0
2023-09-30 14:10:00,523,0.0,0.0
2023-09-30 14:10:00,524,0.0,0.0
2023-09-30 14:10:00,525,0.0,0.0
2023-09-30 14:10:00,526,259.0,131.0
2023-09-30 14:10:00,527,1357.0,1058.099976
2023-09-30 14:10:00,528,259.0,131.0
2023-09-30 14:10:00,529,0.0,0.0
2023-09-30 14:10:00,530,0.0,0.0
2023-09-30 14:10:00,533,0.0,0.0
2023-09-30 14:10:00,534,0.0,0.0
2023-09-30 14:10:00,535,0.0,0.0
2023-09-30 14:10:00,536,0.0,0.0
2023-09-30 14:10:00,537,0.0,0.0
2023-09-30 14:10:00,538,0.0,0.0
2023-09-30 14:10:00,539,0.0,0.0
2023-09-30 14:10:00,540,0.0,0.0
2023-09-30 14:10:00,541,75.0,50.0
2023-09-30 14:10:00,542,41.0,38.500824
2023-09-30 14:10:00,544,1012.0,795.0
2023-09-30 14:10:00,545,1012.0,795.0
2023-09-30 14:10:00,546,0.0,0.0
2023-09-30 14:10:00,547,0.0,0.0
2023-09-30 14:10:00,548,0.0,0.0
2023-09-30 14:10:00,549,223.0,120.0
2023-09-30 14:10:00,550,119.0,90.0
2023-09-30 14:10:00,554,0.0,0.0
2023-09-30 14:10:00,555,0.0,0.0
2023-09-30 14:10:00,556,0.0,0.0
2023-09-30 14:10:00,557,0.0,0.0
2023-09-30 14:10:00,558,0.0,0.0
2023-09-30 14:10:00,559,0.0,0.0
2023-09-30 14:10:00,560,0.0,0.0
2023-09-30 14:10:00,562,0.0,0.0
2023-09-30 14:10:00,563,0.0,0.0
2023-09-30 14:15:00,1,0.0,0.0
2023-09-30 14:15:00,2,0.0,0.0
2023-09-30 14:15:00,3,0.0,0.0
2023-09-30 14:15:00,4,0.0,0.0
2023-09-30 14:15:00,5,0.0,0.0
2023-09-30 14:15:00,6,364.991486,330.0
2023-09-30 14:15:00,7,0.0,0.0
2023-09-30 14:15:00,8,0.0,0.0
2023-09-30 14:15:00,9,0.0,0.0
2023-09-30 14:15:00,10,406.750336,330.0
2023-09-30 14:15:00,11,350.0,200.0
2023-09-30 14:15:00,12,350.0,200.0
2023-09-30 14:15:00,15,377.194214,317.194214
2023-09-30 14:15:00,16,0.0,0.0
2023-09-30 14:15:00,17,0.0,0.0
2023-09-30 14:15:00,18,0.0,0.0
2023-09-30 14:15:00,27,615.0,615.0
2023-09-30 14:15:00,28,612.0,612.0
2023-09-30 14:15:00,29,612.0,612.0
2023-09-30 14:15:00,33,0.0,0.0
2023-09-30 14:15:00,36,989.0,795.0
2023-09-30 14:15:00,37,981.0,795.0
2023-09-30 14:15:00,43,369.734467,267.0
2023-09-30 14:15:00,46,0.0,0.0
2023-09-30 14:15:00,47,0.0,0.0
2023-09-30 14:15:00,48,0.0,0.0
2023-09-30 14:15:00,49,462.787994,280.163361
2023-09-30 14:15:00,50,463.0,280.014557
2023-09-30 14:15:00,51,463.0,280.014557
2023-09-30 14:15:00,52,0.0,0.0
2023-09-30 14:15:00,53,0.0,0.0
2023-09-30 14:15:00,54,0.0,0.0
2023-09-30 14:15:00,55,0.0,0.0
2023-09-30 14:15:00,56,0.0,0.0
2023-09-30 14:15:00,57,0.0,0.0
2023-09-30 14:15:00,58,0.0,0.0
2023-09-30 14:15:00,59,0.0,0.0
2023-09-30 14:15:00,60,0.0,0.0
2023-09-30 14:15:00,61,0.0,0.0
2023-09-30 14:15:00,62,461.002716,392.147644
2023-09-30 14:15:00,63,0.0,0.0
2023-09-30 14:15:00,64,0.0,0.0
2023-09-30 14:15:00,65,0.0,0.0
2023-09-30 14:15:00,66,0.0,0.0
2023-09-30 14:15:00,67,470.0,370.44635
2023-09-30 14:15:00,68,0.0,0.0
2023-09-30 14:15:00,69,0.0,0.0
2023-09-30 14:15:00,70,0.0,0.0
2023-09-30 14:15:00,71,44.0,25.002136
2023-09-30 14:15:00,72,44.0,25.002136
2023-09-30 14:15:00,73,0.0,0.0
2023-09-30 14:15:00,74,0.0,0.0
2023-09-30 14:15:00,75,0.0,0.0
2023-09-30 14:15:00,76,0.0,0.0
2023-09-30 14:15:00,77,0.0,0.0
2023-09-30 14:15:00,78,0.0,0.0
2023-09-30 14:15:00,79,0.0,0.0
2023-09-30 14:15:00,80,0.0,0.0
2023-09-30 14:15:00,83,0.0,0.0
2023-09-30 14:15:00,84,0.0,0.0
2023-09-30 14:15:00,85,449.770721,396.265594
2023-09-30 14:15:00,86,0.0,0.0
2023-09-30 14:15:00,87,0.0,0.0
2023-09-30 14:15:00,88,0.0,0.0
2023-09-30 14:15:00,89,455.993927,377.86911
2023-09-30 14:15:00,90,0.0,0.0
2023-09-30 14:15:00,91,0.0,0.0
2023-09-30 14:15:00,92,0.0,0.0
2023-09-30 14:15:00,95,0.0,0.0
2023-09-30 14:15:00,96,0.0,0.0
2023-09-30 14:15:00,97,0.0,0.0
2023-09-30 14:15:00,98,0.0,0.0
2023-09-30 14:15:00,99,0.0,0.0
2023-09-30 14:15:00,100,0.0,0.0
2023-09-30 14:15:00,101,0.0,0.0
2023-09-30 14:15:00,102,0.0,0.0
2023-09-30 14:15:00,103,0.0,0.0
2023-09-30 14:15:00,104,0.0,0.0
2023-09-30 14:15:00,105,0.0,0.0
2023-09-30 14:15:00,106,0.0,0.0
2023-09-30 14:15:00,107,0.0,0.0
2023-09-30 14:15:00,108,0.0,0.0
2023-09-30 14:15:00,112,0.0,0.0
2023-09-30 14:15:00,113,0.0,0.0
2023-09-30 14:15:00,114,0.0,0.0
2023-09-30 14:15:00,115,0.0,0.0
2023-09-30 14:15:00,116,0.0,0.0
2023-09-30 14:15:00,117,0.0,0.0
2023-09-30 14:15:00,118,0.0,0.0
2023-09-30 14:15:00,119,100.0,60.000153
2023-09-30 14:15:00,120,0.0,0.0
2023-09-30 14:15:00,126,0.0,0.0
2023-09-30 14:15:00,127,11.0,8.0
2023-09-30 14:15:00,128,998.0,750.0
2023-09-30 14:15:00,129,994.0,750.0
2023-09-30 14:15:00,130,0.0,0.0
2023-09-30 14:15:00,131,985.0,718.0
2023-09-30 14:15:00,132,943.0,758.0
2023-09-30 14:15:00,133,0.0,0.0
2023-09-30 14:15:00,134,0.0,0.0
2023-09-30 14:15:00,135,291.0,210.0
2023-09-30 14:15:00,136,0.0,0.0
2023-09-30 14:15:00,137,0.0,0.0
2023-09-30 14:15:00,138,0.0,0.0
2023-09-30 14:15:00,139,291.0,202.0
2023-09-30 14:15:00,140,0.0,0.0
2023-09-30 14:15:00,141,136.5,94.0
2023-09-30 14:15:00,142,169.0,88.0
2023-09-30 14:15:00,143,169.0,89.143059
2023-09-30 14:15:00,144,173.0,104.0
2023-09-30 14:15:00,145,166.5,88.436272
2023-09-30 14:15:00,146,166.5,88.436272
2023-09-30 14:15:00,147,169.0,104.0
2023-09-30 14:15:00,150,0.0,0.0
2023-09-30 14:15:00,151,0.0,0.0
2023-09-30 14:15:00,152,0.0,0.0
2023-09-30 14:15:00,153,0.0,0.0
2023-09-30 14:15:00,154,238.0,134.0
2023-09-30 14:15:00,155,123.0,67.0
2023-09-30 14:15:00,156,0.0,0.0
2023-09-30 14:15:00,158,0.0,0.0
2023-09-30 14:15:00,159,1003.0,795.0
2023-09-30 14:15:00,160,1000.0,795.0
2023-09-30 14:15:00,161,0.0,0.0
2023-09-30 14:15:00,162,300.0,220.0
2023-09-30 14:15:00,166,0.0,0.0
2023-09-30 14:15:00,167,0.0,0.0
2023-09-30 14:15:00,168,0.0,0.0
2023-09-30 14:15:00,169,0.0,0.0
2023-09-30 14:15:00,170,0.0,0.0
2023-09-30 14:15:00,171,0.0,0.0
2023-09-30 14:15:00,172,0.0,0.0
2023-09-30 14:15:00,173,0.0,0.0
2023-09-30 14:15:00,174,0.0,0.0
2023-09-30 14:15:00,175,0.0,0.0
2023-09-30 14:15:00,176,286.370392,153.843781
2023-09-30 14:15:00,177,157.0,106.0
2023-09-30 14:15:00,178,0.0,0.0
2023-09-30 14:15:00,179,0.0,0.0
2023-09-30 14:15:00,180,0.0,0.0
2023-09-30 14:15:00,181,0.0,0.0
2023-09-30 14:15:00,182,0.0,0.0
2023-09-30 14:15:00,183,0.0,0.0
2023-09-30 14:15:00,184,0.0,0.0
2023-09-30 14:15:00,185,0.0,0.0
2023-09-30 14:15:00,186,0.0,0.0
2023-09-30 14:15:00,187,0.0,0.0
2023-09-30 14:15:00,188,0.0,0.0
2023-09-30 14:15:00,189,0.0,0.0
2023-09-30 14:15:00,190,995.0,795.0
2023-09-30 14:15:00,191,994.0,795.0
2023-09-30 14:15:00,193,0.0,0.0
2023-09-30 14:15:00,194,0.0,0.0
2023-09-30 14:15:00,195,0.0,0.0
2023-09-30 14:15:00,196,36.90773,35.0
2023-09-30 14:15:00,197,0.0,0.0
2023-09-30 14:15:00,198,200.0,120.0
2023-09-30 14:15:00,200,0.0,0.0
2023-09-30 14:15:00,207,8.121342,0.0
2023-09-30 14:15:00,208,0.0,0.0
2023-09-30 14:15:00,209,0.0,0.0
2023-09-30 14:15:00,210,0.0,0.0
2023-09-30 14:15:00,211,0.0,0.0
2023-09-30 14:15:00,212,0.0,0.0
2023-09-30 14:15:00,213,0.0,0.0
2023-09-30 14:15:00,214,0.0,0.0
2023-09-30 14:15:00,215,0.0,0.0
2023-09-30 14:15:00,216,0.0,0.0
2023-09-30 14:15:00,217,0.0,0.0
2023-09-30 14:15:00,218,26.5,20.99826
2023-09-30 14:15:00,219,26.5,20.99826
2023-09-30 14:15:00,220,26.5,20.99826
2023-09-30 14:15:00,231,298.577118,270.0
2023-09-30 14:15:00,232,0.0,0.0
2023-09-30 14:15:00,233,0.0,0.0
2023-09-30 14:15:00,234,298.420105,270.0
2023-09-30 14:15:00,237,0.0,0.0
2023-09-30 14:15:00,238,0.0,0.0
2023-09-30 14:15:00,240,282.0,200.0
2023-09-30 14:15:00,241,142.0,100.0
2023-09-30 14:15:00,242,0.0,0.0
2023-09-30 14:15:00,243,0.0,0.0
2023-09-30 14:15:00,244,0.0,0.0
2023-09-30 14:15:00,247,0.0,0.0
2023-09-30 14:15:00,248,0.0,0.0
2023-09-30 14:15:00,249,0.0,0.0
2023-09-30 14:15:00,250,160.5,99.279175
2023-09-30 14:15:00,251,160.5,99.498901
2023-09-30 14:15:00,252,180.0,130.0
2023-09-30 14:15:00,253,0.0,0.0
2023-09-30 14:15:00,254,0.0,0.0
2023-09-30 14:15:00,255,0.0,0.0
2023-09-30 14:15:00,256,0.0,0.0
2023-09-30 14:15:00,257,0.0,0.0
2023-09-30 14:15:00,258,0.0,0.0
2023-09-30 14:15:00,259,0.0,0.0
2023-09-30 14:15:00,260,0.0,0.0
2023-09-30 14:15:00,264,10.000229,5.000229
2023-09-30 14:15:00,265,10.000229,5.000229
2023-09-30 14:15:00,266,0.0,0.0
2023-09-30 14:15:00,267,300.0,230.0
2023-09-30 14:15:00,268,0.0,0.0
2023-09-30 14:15:00,269,0.0,0.0
2023-09-30 14:15:00,270,0.0,0.0
2023-09-30 14:15:00,271,0.0,0.0
2023-09-30 14:15:00,272,0.0,0.0
2023-09-30 14:15:00,273,0.0,0.0
2023-09-30 14:15:00,274,0.0,0.0
2023-09-30 14:15:00,275,0.0,0.0
2023-09-30 14:15:00,276,0.0,0.0
2023-09-30 14:15:00,277,0.0,0.0
2023-09-30 14:15:00,278,0.0,0.0
2023-09-30 14:15:00,279,0.0,0.0
2023-09-30 14:15:00,280,0.0,0.0
2023-09-30 14:15:00,281,0.0,0.0
2023-09-30 14:15:00,282,0.0,0.0
2023-09-30 14:15:00,283,0.0,0.0
2023-09-30 14:15:00,284,0.0,0.0
2023-09-30 14:15:00,285,161.0,100.0
2023-09-30 14:15:00,286,74.0,50.0
2023-09-30 14:15:00,287,0.0,0.0
2023-09-30 14:15:00,288,0.0,0.0
2023-09-30 14:15:00,289,0.0,0.0
2023-09-30 14:15:00,290,0.0,0.0
2023-09-30 14:15:00,291,0.0,0.0
2023-09-30 14:15:00,292,0.0,0.0
2023-09-30 14:15:00,293,0.0,0.0
2023-09-30 14:15:00,294,0.0,0.0
2023-09-30 14:15:00,299,179.0,123.99823
2023-09-30 14:15:00,300,179.0,123.99823
2023-09-30 14:15:00,301,178.0,123.99823
2023-09-30 14:15:00,302,178.0,123.99823
2023-09-30 14:15:00,303,219.0,132.0
2023-09-30 14:15:00,304,219.0,132.0
2023-09-30 14:15:00,305,309.883575,215.001404
2023-09-30 14:15:00,306,0.0,0.0
2023-09-30 14:15:00,307,296.386383,200.004578
2023-09-30 14:15:00,308,19.602177,0.0
2023-09-30 14:15:00,309,15.337862,0.0
2023-09-30 14:15:00,310,0.0,0.0
2023-09-30 14:15:00,311,0.0,0.0
2023-09-30 14:15:00,312,0.0,0.0
2023-09-30 14:15:00,313,0.0,0.0
2023-09-30 14:15:00,314,0.0,0.0
2023-09-30 14:15:00,315,0.0,0.0
2023-09-30 14:15:00,316,0.0,0.0
2023-09-30 14:15:00,317,0.0,0.0
2023-09-30 14:15:00,318,0.0,0.0
2023-09-30 14:15:00,319,0.0,0.0
2023-09-30 14:15:00,320,0.0,0.0
2023-09-30 14:15:00,321,0.0,0.0
2023-09-30 14:15:00,322,0.0,0.0
2023-09-30 14:15:00,323,160.0,122.0
2023-09-30 14:15:00,324,160.0,122.0
2023-09-30 14:15:00,325,171.0,136.0
2023-09-30 14:15:00,326,0.0,0.0
2023-09-30 14:15:00,327,0.0,0.0
2023-09-30 14:15:00,328,0.0,0.0
2023-09-30 14:15:00,329,0.0,0.0
2023-09-30 14:15:00,330,0.0,0.0
2023-09-30 14:15:00,331,816.0,653.309387
2023-09-30 14:15:00,332,0.0,0.0
2023-09-30 14:15:00,333,0.0,0.0
2023-09-30 14:15:00,334,0.0,0.0
2023-09-30 14:15:00,335,0.0,0.0
2023-09-30 14:15:00,336,0.0,0.0
2023-09-30 14:15:00,337,0.0,0.0
2023-09-30 14:15:00,338,0.0,0.0
2023-09-30 14:15:00,339,0.0,0.0
2023-09-30 14:15:00,340,818.0,622.318787
2023-09-30 14:15:00,341,0.0,0.0
2023-09-30 14:15:00,342,0.0,0.0
2023-09-30 14:15:00,343,0.0,0.0
2023-09-30 14:15:00,344,0.0,0.0
2023-09-30 14:15:00,345,0.0,0.0
2023-09-30 14:15:00,346,114.0,80.0
2023-09-30 14:15:00,347,0.0,0.0
2023-09-30 14:15:00,348,0.0,0.0
2023-09-30 14:15:00,349,0.0,0.0
2023-09-30 14:15:00,350,0.0,0.0
2023-09-30 14:15:00,351,0.0,0.0
2023-09-30 14:15:00,352,0.0,0.0
2023-09-30 14:15:00,353,250.0,140.0
2023-09-30 14:15:00,354,250.0,140.0
2023-09-30 14:15:00,355,250.0,140.0
2023-09-30 14:15:00,356,25.0,10.0
2023-09-30 14:15:00,357,0.0,0.0
2023-09-30 14:15:00,358,0.0,0.0
2023-09-30 14:15:00,359,20.000305,10.000153
2023-09-30 14:15:00,360,24.999903,7.0
2023-09-30 14:15:00,361,0.0,0.0
2023-09-30 14:15:00,362,24.999903,7.0
2023-09-30 14:15:00,363,0.0,0.0
2023-09-30 14:15:00,366,0.0,0.0
2023-09-30 14:15:00,367,0.0,0.0
2023-09-30 14:15:00,368,0.0,0.0
2023-09-30 14:15:00,369,0.0,0.0
2023-09-30 14:15:00,370,0.0,0.0
2023-09-30 14:15:00,371,0.0,0.0
2023-09-30 14:15:00,372,0.0,0.0
2023-09-30 14:15:00,373,0.0,0.0
2023-09-30 14:15:00,374,0.0,0.0
2023-09-30 14:15:00,375,0.0,0.0
2023-09-30 14:15:00,376,0.0,0.0
2023-09-30 14:15:00,377,0.0,0.0
2023-09-30 14:15:00,378,0.0,0.0
2023-09-30 14:15:00,379,0.0,0.0
2023-09-30 14:15:00,380,0.0,0.0
2023-09-30 14:15:00,381,0.0,0.0
2023-09-30 14:15:00,382,0.0,0.0
2023-09-30 14:15:00,383,0.0,0.0
2023-09-30 14:15:00,384,0.0,0.0
2023-09-30 14:15:00,385,278.5,181.121277
2023-09-30 14:15:00,386,278.5,182.036804
2023-09-30 14:15:00,387,275.0,202.0
2023-09-30 14:15:00,388,278.0,181.350159
2023-09-30 14:15:00,389,278.0,180.83136
2023-09-30 14:15:00,390,275.0,202.0
2023-09-30 14:15:00,419,0.0,0.0
2023-09-30 14:15:00,420,0.0,0.0
2023-09-30 14:15:00,421,0.0,0.0
2023-09-30 14:15:00,422,258.0,180.0
2023-09-30 14:15:00,423,258.0,180.0
2023-09-30 14:15:00,432,293.0,216.0
2023-09-30 14:15:00,433,374.070557,254.0
2023-09-30 14:15:00,434,0.0,0.0
2023-09-30 14:15:00,435,0.0,0.0
2023-09-30 14:15:00,436,0.0,0.0
2023-09-30 14:15:00,437,0.0,0.0
2023-09-30 14:15:00,438,0.0,0.0
2023-09-30 14:15:00,439,0.0,0.0
2023-09-30 14:15:00,440,162.0,120.0
2023-09-30 14:15:00,441,162.0,120.0
2023-09-30 14:15:00,442,174.0,120.0
2023-09-30 14:15:00,443,0.0,0.0
2023-09-30 14:15:00,444,0.0,0.0
2023-09-30 14:15:00,450,0.0,0.0
2023-09-30 14:15:00,451,0.0,0.0
2023-09-30 14:15:00,452,0.0,0.0
2023-09-30 14:15:00,453,0.0,0.0
2023-09-30 14:15:00,459,0.0,0.0
2023-09-30 14:15:00,467,12.0,5.000153
2023-09-30 14:15:00,468,12.0,4.000366
2023-09-30 14:15:00,469,5.000153,1.600391
2023-09-30 14:15:00,471,15.0,6.0
2023-09-30 14:15:00,472,210.0,180.0
2023-09-30 14:15:00,473,105.0,90.0
2023-09-30 14:15:00,474,210.0,180.0
2023-09-30 14:15:00,475,105.0,90.0
2023-09-30 14:15:00,477,254.0,164.0
2023-09-30 14:15:00,478,254.0,164.0
2023-09-30 14:15:00,479,253.0,163.986282
2023-09-30 14:15:00,480,251.5,164.0
2023-09-30 14:15:00,481,251.5,164.0
2023-09-30 14:15:00,482,253.0,163.986282
2023-09-30 14:15:00,485,0.0,0.0
2023-09-30 14:15:00,486,45.0,15.000916
2023-09-30 14:15:00,487,25.0,14.00032
2023-09-30 14:15:00,488,0.0,0.0
2023-09-30 14:15:00,489,991.0,795.0
2023-09-30 14:15:00,490,0.0,0.0
2023-09-30 14:15:00,491,0.0,0.0
2023-09-30 14:15:00,492,966.0,786.0
2023-09-30 14:15:00,493,988.0,795.0
2023-09-30 14:15:00,494,0.0,0.0
2023-09-30 14:15:00,495,0.0,0.0
2023-09-30 14:15:00,496,300.0,200.0
2023-09-30 14:15:00,497,0.0,0.0
2023-09-30 14:15:00,498,400.0,240.0
2023-09-30 14:15:00,499,0.0,0.0
2023-09-30 14:15:00,501,292.5,158.003479
2023-09-30 14:15:00,502,290.633789,290.633789
2023-09-30 14:15:00,503,292.0,200.0
2023-09-30 14:15:00,507,0.0,0.0
2023-09-30 14:15:00,508,0.0,0.0
2023-09-30 14:15:00,511,338.0,150.0
2023-09-30 14:15:00,512,134.0,120.0
2023-09-30 14:15:00,513,328.0,150.0
2023-09-30 14:15:00,514,139.0,120.0
2023-09-30 14:15:00,516,0.0,0.0
2023-09-30 14:15:00,521,939.0,775.888184
2023-09-30 14:15:00,522,0.0,0.0
2023-09-30 14:15:00,523,0.0,0.0
2023-09-30 14:15:00,524,0.0,0.0
2023-09-30 14:15:00,525,0.0,0.0
2023-09-30 14:15:00,526,259.0,131.0
2023-09-30 14:15:00,527,1357.0,1058.099976
2023-09-30 14:15:00,528,259.0,131.0
2023-09-30 14:15:00,529,0.0,0.0
2023-09-30 14:15:00,530,0.0,0.0
2023-09-30 14:15:00,533,0.0,0.0
2023-09-30 14:15:00,534,0.0,0.0
2023-09-30 14:15:00,535,0.0,0.0
2023-09-30 14:15:00,536,0.0,0.0
2023-09-30 14:15:00,537,0.0,0.0
2023-09-30 14:15:00,538,0.0,0.0
2023-09-30 14:15:00,539,0.0,0.0
2023-09-30 14:15:00,540,0.0,0.0
2023-09-30 14:15:00,541,75.0,50.0
2023-09-30 14:15:00,542,41.0,38.500824
2023-09-30 14:15:00,544,1012.0,795.0
2023-09-30 14:15:00,545,1012.0,795.0
2023-09-30 14:15:00,546,0.0,0.0
2023-09-30 14:15:00,547,0.0,0.0
2023-09-30 14:15:00,548,0.0,0.0
2023-09-30 14:15:00,549,223.0,120.0
2023-09-30 14:15:00,550,119.0,90.0
2023-09-30 14:15:00,554,0.0,0.0
2023-09-30 14:15:00,555,0.0,0.0
2023-09-30 14:15:00,556,0.0,0.0
2023-09-30 14:15:00,557,0.0,0.0
2023-09-30 14:15:00,558,0.0,0.0
2023-09-30 14:15:00,559,0.0,0.0
2023-09-30 14:15:00,560,0.0,0.0
2023-09-30 14:15:00,562,0.0,0.0
2023-09-30 14:15:00,563,0.0,0.0
2023-09-30 14:20:00,1,50.0,20.001221
2023-09-30 14:20:00,2,0.0,0.0
2023-09-30 14:20:00,3,0.0,0.0
2023-09-30 14:20:00,4,0.0,0.0
2023-09-30 14:20:00,5,0.0,0.0
2023-09-30 14:20:00,6,362.188568,330.0
2023-09-30 14:20:00,7,0.0,0.0
2023-09-30 14:20:00,8,0.0,0.0
2023-09-30 14:20:00,9,0.0,0.0
2023-09-30 14:20:00,10,398.241577,330.0
2023-09-30 14:20:00,11,350.0,200.0
2023-09-30 14:20:00,12,350.0,200.0
2023-09-30 14:20:00,15,397.891113,342.088593
2023-09-30 14:20:00,16,0.0,0.0
2023-09-30 14:20:00,17,0.0,0.0
2023-09-30 14:20:00,18,0.0,0.0
2023-09-30 14:20:00,27,615.0,615.0
2023-09-30 14:20:00,28,612.0,612.0
2023-09-30 14:20:00,29,612.0,612.0
2023-09-30 14:20:00,33,0.0,0.0
2023-09-30 14:20:00,36,989.0,795.0
2023-09-30 14:20:00,37,981.0,795.0
2023-09-30 14:20:00,43,371.10498,267.0
2023-09-30 14:20:00,46,0.0,0.0
2023-09-30 14:20:00,47,0.0,0.0
2023-09-30 14:20:00,48,0.0,0.0
2023-09-30 14:20:00,49,462.763214,280.0
2023-09-30 14:20:00,50,463.0,280.014557
2023-09-30 14:20:00,51,463.0,367.836914
2023-09-30 14:20:00,52,0.0,0.0
2023-09-30 14:20:00,53,0.0,0.0
2023-09-30 14:20:00,54,0.0,0.0
2023-09-30 14:20:00,55,0.0,0.0
2023-09-30 14:20:00,56,0.0,0.0
2023-09-30 14:20:00,57,0.0,0.0
2023-09-30 14:20:00,58,0.0,0.0
2023-09-30 14:20:00,59,0.0,0.0
2023-09-30 14:20:00,60,0.0,0.0
2023-09-30 14:20:00,61,0.0,0.0
2023-09-30 14:20:00,62,461.002716,388.982513
2023-09-30 14:20:00,63,0.0,0.0
2023-09-30 14:20:00,64,0.0,0.0
2023-09-30 14:20:00,65,0.0,0.0
2023-09-30 14:20:00,66,0.0,0.0
2023-09-30 14:20:00,67,470.0,371.916321
2023-09-30 14:20:00,68,0.0,0.0
2023-09-30 14:20:00,69,0.0,0.0
2023-09-30 14:20:00,70,0.0,0.0
2023-09-30 14:20:00,71,44.0,25.002136
2023-09-30 14:20:00,72,44.0,25.002136
2023-09-30 14:20:00,73,0.0,0.0
2023-09-30 14:20:00,74,0.0,0.0
2023-09-30 14:20:00,75,0.0,0.0
2023-09-30 14:20:00,76,0.0,0.0
2023-09-30 14:20:00,77,0.0,0.0
2023-09-30 14:20:00,78,0.0,0.0
2023-09-30 14:20:00,79,0.0,0.0
2023-09-30 14:20:00,80,0.0,0.0
2023-09-30 14:20:00,83,0.0,0.0
2023-09-30 14:20:00,84,0.0,0.0
2023-09-30 14:20:00,85,449.869965,391.541779
2023-09-30 14:20:00,86,0.0,0.0
2023-09-30 14:20:00,87,0.0,0.0
2023-09-30 14:20:00,88,0.0,0.0
2023-09-30 14:20:00,89,455.993927,377.060547
2023-09-30 14:20:00,90,0.0,0.0
2023-09-30 14:20:00,91,0.0,0.0
2023-09-30 14:20:00,92,0.0,0.0
2023-09-30 14:20:00,95,0.0,0.0
2023-09-30 14:20:00,96,0.0,0.0
2023-09-30 14:20:00,97,0.0,0.0
2023-09-30 14:20:00,98,0.0,0.0
2023-09-30 14:20:00,99,0.0,0.0
2023-09-30 14:20:00,100,0.0,0.0
2023-09-30 14:20:00,101,0.0,0.0
2023-09-30 14:20:00,102,0.0,0.0
2023-09-30 14:20:00,103,0.0,0.0
2023-09-30 14:20:00,104,0.0,0.0
2023-09-30 14:20:00,105,0.0,0.0
2023-09-30 14:20:00,106,0.0,0.0
2023-09-30 14:20:00,107,0.0,0.0
2023-09-30 14:20:00,108,0.0,0.0
2023-09-30 14:20:00,112,0.0,0.0
2023-09-30 14:20:00,113,0.0,0.0
2023-09-30 14:20:00,114,0.0,0.0
2023-09-30 14:20:00,115,0.0,0.0
2023-09-30 14:20:00,116,0.0,0.0
2023-09-30 14:20:00,117,0.0,0.0
2023-09-30 14:20:00,118,0.0,0.0
2023-09-30 14:20:00,119,100.0,60.000153
2023-09-30 14:20:00,120,0.0,0.0
2023-09-30 14:20:00,126,0.0,0.0
2023-09-30 14:20:00,127,11.0,8.0
2023-09-30 14:20:00,128,998.0,750.0
2023-09-30 14:20:00,129,994.0,750.0
2023-09-30 14:20:00,130,0.0,0.0
2023-09-30 14:20:00,131,985.0,718.0
2023-09-30 14:20:00,132,943.0,758.0
2023-09-30 14:20:00,133,0.0,0.0
2023-09-30 14:20:00,134,0.0,0.0
2023-09-30 14:20:00,135,291.0,217.440094
2023-09-30 14:20:00,136,0.0,0.0
2023-09-30 14:20:00,137,0.0,0.0
2023-09-30 14:20:00,138,0.0,0.0
2023-09-30 14:20:00,139,291.0,202.0
2023-09-30 14:20:00,140,0.0,0.0
2023-09-30 14:20:00,141,136.5,94.0
2023-09-30 14:20:00,142,169.0,88.0
2023-09-30 14:20:00,143,169.0,89.143059
2023-09-30 14:20:00,144,173.0,104.0
2023-09-30 14:20:00,145,166.5,88.436272
2023-09-30 14:20:00,146,166.5,88.436272
2023-09-30 14:20:00,147,169.0,104.0
2023-09-30 14:20:00,150,0.0,0.0
2023-09-30 14:20:00,151,0.0,0.0
2023-09-30 14:20:00,152,0.0,0.0
2023-09-30 14:20:00,153,0.0,0.0
2023-09-30 14:20:00,154,238.0,134.0
2023-09-30 14:20:00,155,123.0,67.0
2023-09-30 14:20:00,156,0.0,0.0
2023-09-30 14:20:00,158,0.0,0.0
2023-09-30 14:20:00,159,1003.0,795.0
2023-09-30 14:20:00,160,1000.0,795.0
2023-09-30 14:20:00,161,0.0,0.0
2023-09-30 14:20:00,162,300.0,220.0
2023-09-30 14:20:00,166,0.0,0.0
2023-09-30 14:20:00,167,0.0,0.0
2023-09-30 14:20:00,168,0.0,0.0
2023-09-30 14:20:00,169,0.0,0.0
2023-09-30 14:20:00,170,0.0,0.0
2023-09-30 14:20:00,171,0.0,0.0
2023-09-30 14:20:00,172,0.0,0.0
2023-09-30 14:20:00,173,0.0,0.0
2023-09-30 14:20:00,174,0.0,0.0
2023-09-30 14:20:00,175,0.0,0.0
2023-09-30 14:20:00,176,286.294098,153.843781
2023-09-30 14:20:00,177,157.0,106.0
2023-09-30 14:20:00,178,0.0,0.0
2023-09-30 14:20:00,179,0.0,0.0
2023-09-30 14:20:00,180,0.0,0.0
2023-09-30 14:20:00,181,0.0,0.0
2023-09-30 14:20:00,182,0.0,0.0
2023-09-30 14:20:00,183,0.0,0.0
2023-09-30 14:20:00,184,0.0,0.0
2023-09-30 14:20:00,185,0.0,0.0
2023-09-30 14:20:00,186,0.0,0.0
2023-09-30 14:20:00,187,0.0,0.0
2023-09-30 14:20:00,188,0.0,0.0
2023-09-30 14:20:00,189,0.0,0.0
2023-09-30 14:20:00,190,995.0,795.0
2023-09-30 14:20:00,191,994.0,795.0
2023-09-30 14:20:00,193,0.0,0.0
2023-09-30 14:20:00,194,0.0,0.0
2023-09-30 14:20:00,195,0.0,0.0
2023-09-30 14:20:00,196,36.90773,35.0
2023-09-30 14:20:00,197,0.0,0.0
2023-09-30 14:20:00,198,200.0,120.0
2023-09-30 14:20:00,200,0.0,0.0
2023-09-30 14:20:00,207,75.599998,60.0
2023-09-30 14:20:00,208,0.0,0.0
2023-09-30 14:20:00,209,0.0,0.0
2023-09-30 14:20:00,210,0.0,0.0
2023-09-30 14:20:00,211,0.0,0.0
2023-09-30 14:20:00,212,0.0,0.0
2023-09-30 14:20:00,213,0.0,0.0
2023-09-30 14:20:00,214,0.0,0.0
2023-09-30 14:20:00,215,0.0,0.0
2023-09-30 14:20:00,216,0.0,0.0
2023-09-30 14:20:00,217,0.0,0.0
2023-09-30 14:20:00,218,26.5,20.99826
2023-09-30 14:20:00,219,26.5,20.99826
2023-09-30 14:20:00,220,26.5,20.99826
2023-09-30 14:20:00,231,291.020721,270.0
2023-09-30 14:20:00,232,0.0,0.0
2023-09-30 14:20:00,233,0.0,0.0
2023-09-30 14:20:00,234,292.342896,270.0
2023-09-30 14:20:00,237,0.0,0.0
2023-09-30 14:20:00,238,0.0,0.0
2023-09-30 14:20:00,240,282.0,200.0
2023-09-30 14:20:00,241,142.0,100.0
2023-09-30 14:20:00,242,0.0,0.0
2023-09-30 14:20:00,243,0.0,0.0
2023-09-30 14:20:00,244,0.0,0.0
2023-09-30 14:20:00,247,0.0,0.0
2023-09-30 14:20:00,248,0.0,0.0
2023-09-30 14:20:00,249,0.0,0.0
2023-09-30 14:20:00,250,160.5,99.279175
2023-09-30 14:20:00,251,160.5,99.553833
2023-09-30 14:20:00,252,180.0,130.0
2023-09-30 14:20:00,253,0.0,0.0
2023-09-30 14:20:00,254,0.0,0.0
2023-09-30 14:20:00,255,0.0,0.0
2023-09-30 14:20:00,256,0.0,0.0
2023-09-30 14:20:00,257,0.0,0.0
2023-09-30 14:20:00,258,0.0,0.0
2023-09-30 14:20:00,259,0.0,0.0
2023-09-30 14:20:00,260,0.0,0.0
2023-09-30 14:20:00,264,10.000229,5.000229
2023-09-30 14:20:00,265,10.000229,5.000229
2023-09-30 14:20:00,266,0.0,0.0
2023-09-30 14:20:00,267,300.0,230.0
2023-09-30 14:20:00,268,0.0,0.0
2023-09-30 14:20:00,269,0.0,0.0
2023-09-30 14:20:00,270,0.0,0.0
2023-09-30 14:20:00,271,0.0,0.0
2023-09-30 14:20:00,272,0.0,0.0
2023-09-30 14:20:00,273,0.0,0.0
2023-09-30 14:20:00,274,0.0,0.0
2023-09-30 14:20:00,275,0.0,0.0
2023-09-30 14:20:00,276,0.0,0.0
2023-09-30 14:20:00,277,0.0,0.0
2023-09-30 14:20:00,278,0.0,0.0
2023-09-30 14:20:00,279,0.0,0.0
2023-09-30 14:20:00,280,0.0,0.0
2023-09-30 14:20:00,281,0.0,0.0
2023-09-30 14:20:00,282,0.0,0.0
2023-09-30 14:20:00,283,0.0,0.0
2023-09-30 14:20:00,284,0.0,0.0
2023-09-30 14:20:00,285,161.0,100.0
2023-09-30 14:20:00,286,74.0,50.0
2023-09-30 14:20:00,287,0.0,0.0
2023-09-30 14:20:00,288,0.0,0.0
2023-09-30 14:20:00,289,0.0,0.0
2023-09-30 14:20:00,290,0.0,0.0
2023-09-30 14:20:00,291,0.0,0.0
2023-09-30 14:20:00,292,0.0,0.0
2023-09-30 14:20:00,293,0.0,0.0
2023-09-30 14:20:00,294,0.0,0.0
2023-09-30 14:20:00,299,179.0,123.99823
2023-09-30 14:20:00,300,179.0,123.99823
2023-09-30 14:20:00,301,178.0,123.99823
2023-09-30 14:20:00,302,178.0,123.99823
2023-09-30 14:20:00,303,219.0,132.0
2023-09-30 14:20:00,304,219.0,132.0
2023-09-30 14:20:00,305,310.765594,215.001404
2023-09-30 14:20:00,306,0.0,0.0
2023-09-30 14:20:00,307,297.235504,200.004578
2023-09-30 14:20:00,308,150.0,117.0
2023-09-30 14:20:00,309,150.0,117.0
2023-09-30 14:20:00,310,0.0,0.0
2023-09-30 14:20:00,311,0.0,0.0
2023-09-30 14:20:00,312,0.0,0.0
2023-09-30 14:20:00,313,0.0,0.0
2023-09-30 14:20:00,314,0.0,0.0
2023-09-30 14:20:00,315,0.0,0.0
2023-09-30 14:20:00,316,0.0,0.0
2023-09-30 14:20:00,317,0.0,0.0
2023-09-30 14:20:00,318,0.0,0.0
2023-09-30 14:20:00,319,0.0,0.0
2023-09-30 14:20:00,320,0.0,0.0
2023-09-30 14:20:00,321,32.98349,0.0
2023-09-30 14:20:00,322,0.0,0.0
2023-09-30 14:20:00,323,160.0,122.0
2023-09-30 14:20:00,324,160.0,122.0
2023-09-30 14:20:00,325,171.0,136.0
2023-09-30 14:20:00,326,0.0,0.0
2023-09-30 14:20:00,327,0.0,0.0
2023-09-30 14:20:00,328,0.0,0.0
2023-09-30 14:20:00,329,0.0,0.0
2023-09-30 14:20:00,330,0.0,0.0
2023-09-30 14:20:00,331,816.0,646.407104
2023-09-30 14:20:00,332,0.0,0.0
2023-09-30 14:20:00,333,0.0,0.0
2023-09-30 14:20:00,334,0.0,0.0
2023-09-30 14:20:00,335,0.0,0.0
2023-09-30 14:20:00,336,0.0,0.0
2023-09-30 14:20:00,337,0.0,0.0
2023-09-30 14:20:00,338,0.0,0.0
2023-09-30 14:20:00,339,0.0,0.0
2023-09-30 14:20:00,340,818.0,613.909485
2023-09-30 14:20:00,341,0.0,0.0
2023-09-30 14:20:00,342,0.0,0.0
2023-09-30 14:20:00,343,0.0,0.0
2023-09-30 14:20:00,344,0.0,0.0
2023-09-30 14:20:00,345,0.0,0.0
2023-09-30 14:20:00,346,114.0,80.0
2023-09-30 14:20:00,347,0.0,0.0
2023-09-30 14:20:00,348,0.0,0.0
2023-09-30 14:20:00,349,0.0,0.0
2023-09-30 14:20:00,350,0.0,0.0
2023-09-30 14:20:00,351,0.0,0.0
2023-09-30 14:20:00,352,0.0,0.0
2023-09-30 14:20:00,353,250.0,140.0
2023-09-30 14:20:00,354,250.0,140.0
2023-09-30 14:20:00,355,250.0,140.0
2023-09-30 14:20:00,356,25.0,10.0
2023-09-30 14:20:00,357,0.0,0.0
2023-09-30 14:20:00,358,0.0,0.0
2023-09-30 14:20:00,359,20.000305,10.000153
2023-09-30 14:20:00,360,24.999903,7.0
2023-09-30 14:20:00,361,0.0,0.0
2023-09-30 14:20:00,362,24.999903,7.0
2023-09-30 14:20:00,363,0.0,0.0
2023-09-30 14:20:00,366,0.0,0.0
2023-09-30 14:20:00,367,0.0,0.0
2023-09-30 14:20:00,368,0.0,0.0
2023-09-30 14:20:00,369,0.0,0.0
2023-09-30 14:20:00,370,0.0,0.0
2023-09-30 14:20:00,371,0.0,0.0
2023-09-30 14:20:00,372,0.0,0.0
2023-09-30 14:20:00,373,0.0,0.0
2023-09-30 14:20:00,374,0.0,0.0
2023-09-30 14:20:00,375,0.0,0.0
2023-09-30 14:20:00,376,0.0,0.0
2023-09-30 14:20:00,377,0.0,0.0
2023-09-30 14:20:00,378,0.0,0.0
2023-09-30 14:20:00,379,0.0,0.0
2023-09-30 14:20:00,380,0.0,0.0
2023-09-30 14:20:00,381,0.0,0.0
2023-09-30 14:20:00,382,0.0,0.0
2023-09-30 14:20:00,383,0.0,0.0
2023-09-30 14:20:00,384,0.0,0.0
2023-09-30 14:20:00,385,278.5,181.121277
2023-09-30 14:20:00,386,278.5,181.609558
2023-09-30 14:20:00,387,275.0,202.0
2023-09-30 14:20:00,388,278.0,181.395935
2023-09-30 14:20:00,389,278.0,180.83136
2023-09-30 14:20:00,390,275.0,202.0
2023-09-30 14:20:00,419,0.0,0.0
2023-09-30 14:20:00,420,0.0,0.0
2023-09-30 14:20:00,421,0.0,0.0
2023-09-30 14:20:00,422,258.0,180.0
2023-09-30 14:20:00,423,258.0,180.0
2023-09-30 14:20:00,432,293.0,216.0
2023-09-30 14:20:00,433,372.229919,254.0
2023-09-30 14:20:00,434,0.0,0.0
2023-09-30 14:20:00,435,0.0,0.0
2023-09-30 14:20:00,436,0.0,0.0
2023-09-30 14:20:00,437,0.0,0.0
2023-09-30 14:20:00,438,0.0,0.0
2023-09-30 14:20:00,439,0.0,0.0
2023-09-30 14:20:00,440,162.0,120.0
2023-09-30 14:20:00,441,162.0,120.0
2023-09-30 14:20:00,442,174.0,120.0
2023-09-30 14:20:00,443,0.0,0.0
2023-09-30 14:20:00,444,0.0,0.0
2023-09-30 14:20:00,450,0.0,0.0
2023-09-30 14:20:00,451,0.0,0.0
2023-09-30 14:20:00,452,0.0,0.0
2023-09-30 14:20:00,453,0.0,0.0
2023-09-30 14:20:00,459,0.0,0.0
2023-09-30 14:20:00,467,12.0,5.000153
2023-09-30 14:20:00,468,12.0,4.000366
2023-09-30 14:20:00,469,5.000153,1.600391
2023-09-30 14:20:00,471,15.0,6.0
2023-09-30 14:20:00,472,210.0,180.0
2023-09-30 14:20:00,473,105.0,90.0
2023-09-30 14:20:00,474,210.0,180.0
2023-09-30 14:20:00,475,105.0,90.0
2023-09-30 14:20:00,477,254.0,164.0
2023-09-30 14:20:00,478,254.0,164.0
2023-09-30 14:20:00,479,253.0,163.986282
2023-09-30 14:20:00,480,251.5,164.0
2023-09-30 14:20:00,481,251.5,164.0
2023-09-30 14:20:00,482,253.0,163.986282
2023-09-30 14:20:00,485,0.0,0.0
2023-09-30 14:20:00,486,45.0,15.000916
2023-09-30 14:20:00,487,25.0,14.00032
2023-09-30 14:20:00,488,0.0,0.0
2023-09-30 14:20:00,489,991.0,795.0
2023-09-30 14:20:00,490,0.0,0.0
2023-09-30 14:20:00,491,0.0,0.0
2023-09-30 14:20:00,492,966.0,786.0
2023-09-30 14:20:00,493,988.0,795.0
2023-09-30 14:20:00,494,0.0,0.0
2023-09-30 14:20:00,495,0.0,0.0
2023-09-30 14:20:00,496,300.0,200.0
2023-09-30 14:20:00,497,0.0,0.0
2023-09-30 14:20:00,498,400.0,240.0
2023-09-30 14:20:00,499,0.0,0.0
2023-09-30 14:20:00,501,292.5,158.003479
2023-09-30 14:20:00,502,290.679565,290.679565
2023-09-30 14:20:00,503,292.0,200.0
2023-09-30 14:20:00,507,0.0,0.0
2023-09-30 14:20:00,508,0.0,0.0
2023-09-30 14:20:00,511,338.0,150.0
2023-09-30 14:20:00,512,134.0,120.0
2023-09-30 14:20:00,513,328.0,150.0
2023-09-30 14:20:00,514,139.0,120.0
2023-09-30 14:20:00,516,0.0,0.0
2023-09-30 14:20:00,521,939.0,763.874695
2023-09-30 14:20:00,522,0.0,0.0
2023-09-30 14:20:00,523,0.0,0.0
2023-09-30 14:20:00,524,0.0,0.0
2023-09-30 14:20:00,525,0.0,0.0
2023-09-30 14:20:00,526,259.0,131.0
2023-09-30 14:20:00,527,1357.0,1058.099976
2023-09-30 14:20:00,528,259.0,131.0
2023-09-30 14:20:00,529,0.0,0.0
2023-09-30 14:20:00,530,0.0,0.0
2023-09-30 14:20:00,533,0.0,0.0
2023-09-30 14:20:00,534,0.0,0.0
2023-09-30 14:20:00,535,0.0,0.0
2023-09-30 14:20:00,536,0.0,0.0
2023-09-30 14:20:00,537,0.0,0.0
2023-09-30 14:20:00,538,0.0,0.0
2023-09-30 14:20:00,539,0.0,0.0
2023-09-30 14:20:00,540,0.0,0.0
2023-09-30 14:20:00,541,75.0,50.0
2023-09-30 14:20:00,542,41.0,38.500824
2023-09-30 14:20:00,544,1012.0,795.0
2023-09-30 14:20:00,545,1012.0,795.0
2023-09-30 14:20:00,546,0.0,0.0
2023-09-30 14:20:00,547,0.0,0.0
2023-09-30 14:20:00,548,0.0,0.0
2023-09-30 14:20:00,549,223.0,120.0
2023-09-30 14:20:00,550,119.0,90.0
2023-09-30 14:20:00,554,0.0,0.0
2023-09-30 14:20:00,555,0.0,0.0
2023-09-30 14:20:00,556,0.0,0.0
2023-09-30 14:20:00,557,0.0,0.0
2023-09-30 14:20:00,558,0.0,0.0
2023-09-30 14:20:00,559,0.0,0.0
2023-09-30 14:20:00,560,0.0,0.0
2023-09-30 14:20:00,562,0.0,0.0
2023-09-30 14:20:00,563,0.0,0.0
2023-09-30 14:25:00,1,50.0,20.001221
2023-09-30 14:25:00,2,0.0,0.0
2023-09-30 14:25:00,3,0.0,0.0
2023-09-30 14:25:00,4,0.0,0.0
2023-09-30 14:25:00,5,0.0,0.0
2023-09-30 14:25:00,6,352.702942,330.0
2023-09-30 14:25:00,7,0.0,0.0
2023-09-30 14:25:00,8,0.0,0.0
2023-09-30 14:25:00,9,0.0,0.0
2023-09-30 14:25:00,10,396.313629,330.0
2023-09-30 14:25:00,11,350.0,200.0
2023-09-30 14:25:00,12,350.0,200.0
2023-09-30 14:25:00,15,407.184082,366.846375
2023-09-30 14:25:00,16,0.0,0.0
2023-09-30 14:25:00,17,0.0,0.0
2023-09-30 14:25:00,18,0.0,0.0
2023-09-30 14:25:00,27,615.0,615.0
2023-09-30 14:25:00,28,612.0,612.0
2023-09-30 14:25:00,29,612.0,612.0
2023-09-30 14:25:00,33,0.0,0.0
2023-09-30 14:25:00,36,989.0,795.0
2023-09-30 14:25:00,37,981.0,795.0
2023-09-30 14:25:00,43,368.945618,267.0
2023-09-30 14:25:00,46,0.0,0.0
2023-09-30 14:25:00,47,0.0,0.0
2023-09-30 14:25:00,48,0.0,0.0
2023-09-30 14:25:00,49,462.787994,280.560089
2023-09-30 14:25:00,50,463.0,369.123383
2023-09-30 14:25:00,51,463.0,370.0383
2023-09-30 14:25:00,52,0.0,0.0
2023-09-30 14:25:00,53,0.0,0.0
2023-09-30 14:25:00,54,0.0,0.0
2023-09-30 14:25:00,55,0.0,0.0
2023-09-30 14:25:00,56,0.0,0.0
2023-09-30 14:25:00,57,0.0,0.0
2023-09-30 14:25:00,58,0.0,0.0
2023-09-30 14:25:00,59,0.0,0.0
2023-09-30 14:25:00,60,0.0,0.0
2023-09-30 14:25:00,61,0.0,0.0
2023-09-30 14:25:00,62,461.002716,387.878235
2023-09-30 14:25:00,63,0.0,0.0
2023-09-30 14:25:00,64,0.0,0.0
2023-09-30 14:25:00,65,0.0,0.0
2023-09-30 14:25:00,66,0.0,0.0
2023-09-30 14:25:00,67,470.0,371.691742
2023-09-30 14:25:00,68,0.0,0.0
2023-09-30 14:25:00,69,0.0,0.0
2023-09-30 14:25:00,70,0.0,0.0
2023-09-30 14:25:00,71,44.0,25.002136
2023-09-30 14:25:00,72,44.0,25.002136
2023-09-30 14:25:00,73,0.0,0.0
2023-09-30 14:25:00,74,0.0,0.0
2023-09-30 14:25:00,75,0.0,0.0
2023-09-30 14:25:00,76,0.0,0.0
2023-09-30 14:25:00,77,0.0,0.0
2023-09-30 14:25:00,78,0.0,0.0
2023-09-30 14:25:00,79,0.0,0.0
2023-09-30 14:25:00,80,0.0,0.0
2023-09-30 14:25:00,83,0.0,0.0
2023-09-30 14:25:00,84,0.0,0.0
2023-09-30 14:25:00,85,449.869965,391.443848
2023-09-30 14:25:00,86,0.0,0.0
2023-09-30 14:25:00,87,0.0,0.0
2023-09-30 14:25:00,88,0.0,0.0
2023-09-30 14:25:00,89,455.993927,371.312988
2023-09-30 14:25:00,90,0.0,0.0
2023-09-30 14:25:00,91,0.0,0.0
2023-09-30 14:25:00,92,0.0,0.0
2023-09-30 14:25:00,95,0.0,0.0
2023-09-30 14:25:00,96,0.0,0.0
2023-09-30 14:25:00,97,0.0,0.0
2023-09-30 14:25:00,98,0.0,0.0
2023-09-30 14:25:00,99,0.0,0.0
2023-09-30 14:25:00,100,0.0,0.0
2023-09-30 14:25:00,101,0.0,0.0
2023-09-30 14:25:00,102,0.0,0.0
2023-09-30 14:25:00,103,0.0,0.0
2023-09-30 14:25:00,104,0.0,0.0
2023-09-30 14:25:00,105,0.0,0.0
2023-09-30 14:25:00,106,0.0,0.0
2023-09-30 14:25:00,107,0.0,0.0
2023-09-30 14:25:00,108,0.0,0.0
2023-09-30 14:25:00,112,0.0,0.0
2023-09-30 14:25:00,113,0.0,0.0
2023-09-30 14:25:00,114,0.0,0.0
2023-09-30 14:25:00,115,0.0,0.0
2023-09-30 14:25:00,116,0.0,0.0
2023-09-30 14:25:00,117,0.0,0.0
2023-09-30 14:25:00,118,0.0,0.0
2023-09-30 14:25:00,119,100.0,60.000153
2023-09-30 14:25:00,120,0.0,0.0
2023-09-30 14:25:00,126,0.0,0.0
2023-09-30 14:25:00,127,11.0,8.0
2023-09-30 14:25:00,128,998.0,750.0
2023-09-30 14:25:00,129,994.0,750.0
2023-09-30 14:25:00,130,0.0,0.0
2023-09-30 14:25:00,131,985.0,718.0
2023-09-30 14:25:00,132,943.0,758.0
2023-09-30 14:25:00,133,0.0,0.0
2023-09-30 14:25:00,134,0.0,0.0
2023-09-30 14:25:00,135,291.0,227.190491
2023-09-30 14:25:00,136,0.0,0.0
2023-09-30 14:25:00,137,0.0,0.0
2023-09-30 14:25:00,138,0.0,0.0
2023-09-30 14:25:00,139,291.0,202.0
2023-09-30 14:25:00,140,0.0,0.0
2023-09-30 14:25:00,141,136.5,94.0
2023-09-30 14:25:00,142,169.0,88.0
2023-09-30 14:25:00,143,169.0,89.143059
2023-09-30 14:25:00,144,173.0,104.0
2023-09-30 14:25:00,145,166.5,88.436272
2023-09-30 14:25:00,146,166.5,88.436272
2023-09-30 14:25:00,147,169.0,104.0
2023-09-30 14:25:00,150,0.0,0.0
2023-09-30 14:25:00,151,0.0,0.0
2023-09-30 14:25:00,152,0.0,0.0
2023-09-30 14:25:00,153,0.0,0.0
2023-09-30 14:25:00,154,238.0,134.0
2023-09-30 14:25:00,155,123.0,67.0
2023-09-30 14:25:00,156,0.0,0.0
2023-09-30 14:25:00,158,0.0,0.0
2023-09-30 14:25:00,159,1003.0,795.0
2023-09-30 14:25:00,160,1000.0,795.0
2023-09-30 14:25:00,161,0.0,0.0
2023-09-30 14:25:00,162,300.0,220.0
2023-09-30 14:25:00,166,0.0,0.0
2023-09-30 14:25:00,167,0.0,0.0
2023-09-30 14:25:00,168,0.0,0.0
2023-09-30 14:25:00,169,0.0,0.0
2023-09-30 14:25:00,170,0.0,0.0
2023-09-30 14:25:00,171,0.0,0.0
2023-09-30 14:25:00,172,0.0,0.0
2023-09-30 14:25:00,173,0.0,0.0
2023-09-30 14:25:00,174,0.0,0.0
2023-09-30 14:25:00,175,0.0,0.0
2023-09-30 14:25:00,176,286.160614,153.767487
2023-09-30 14:25:00,177,157.0,106.0
2023-09-30 14:25:00,178,0.0,0.0
2023-09-30 14:25:00,179,0.0,0.0
2023-09-30 14:25:00,180,0.0,0.0
2023-09-30 14:25:00,181,0.0,0.0
2023-09-30 14:25:00,182,0.0,0.0
2023-09-30 14:25:00,183,0.0,0.0
2023-09-30 14:25:00,184,0.0,0.0
2023-09-30 14:25:00,185,0.0,0.0
2023-09-30 14:25:00,186,0.0,0.0
2023-09-30 14:25:00,187,0.0,0.0
2023-09-30 14:25:00,188,0.0,0.0
2023-09-30 14:25:00,189,0.0,0.0
2023-09-30 14:25:00,190,995.0,795.0
2023-09-30 14:25:00,191,994.0,795.0
2023-09-30 14:25:00,193,0.0,0.0
2023-09-30 14:25:00,194,0.0,0.0
2023-09-30 14:25:00,195,0.0,0.0
2023-09-30 14:25:00,196,36.90773,35.0
2023-09-30 14:25:00,197,0.0,0.0
2023-09-30 14:25:00,198,200.0,120.0
2023-09-30 14:25:00,200,0.0,0.0
2023-09-30 14:25:00,207,75.599998,60.0
2023-09-30 14:25:00,208,0.0,0.0
2023-09-30 14:25:00,209,0.0,0.0
2023-09-30 14:25:00,210,0.0,0.0
2023-09-30 14:25:00,211,0.0,0.0
2023-09-30 14:25:00,212,0.0,0.0
2023-09-30 14:25:00,213,0.0,0.0
2023-09-30 14:25:00,214,0.0,0.0
2023-09-30 14:25:00,215,0.0,0.0
2023-09-30 14:25:00,216,0.0,0.0
2023-09-30 14:25:00,217,0.0,0.0
2023-09-30 14:25:00,218,26.5,20.99826
2023-09-30 14:25:00,219,26.5,20.99826
2023-09-30 14:25:00,220,26.5,20.99826
2023-09-30 14:25:00,231,287.93692,270.0
2023-09-30 14:25:00,232,0.0,0.0
2023-09-30 14:25:00,233,0.0,0.0
2023-09-30 14:25:00,234,293.850464,270.0
2023-09-30 14:25:00,237,0.0,0.0
2023-09-30 14:25:00,238,0.0,0.0
2023-09-30 14:25:00,240,282.0,200.0
2023-09-30 14:25:00,241,142.0,100.0
2023-09-30 14:25:00,242,0.0,0.0
2023-09-30 14:25:00,243,0.0,0.0
2023-09-30 14:25:00,244,0.0,0.0
2023-09-30 14:25:00,247,0.0,0.0
2023-09-30 14:25:00,248,0.0,0.0
2023-09-30 14:25:00,249,0.0,0.0
2023-09-30 14:25:00,250,160.5,99.279175
2023-09-30 14:25:00,251,160.5,99.46228
2023-09-30 14:25:00,252,180.0,130.0
2023-09-30 14:25:00,253,0.0,0.0
2023-09-30 14:25:00,254,0.0,0.0
2023-09-30 14:25:00,255,0.0,0.0
2023-09-30 14:25:00,256,0.0,0.0
2023-09-30 14:25:00,257,0.0,0.0
2023-09-30 14:25:00,258,0.0,0.0
2023-09-30 14:25:00,259,0.0,0.0
2023-09-30 14:25:00,260,0.0,0.0
2023-09-30 14:25:00,264,10.000229,5.000229
2023-09-30 14:25:00,265,10.000229,5.000229
2023-09-30 14:25:00,266,0.0,0.0
2023-09-30 14:25:00,267,300.0,230.0
2023-09-30 14:25:00,268,0.0,0.0
2023-09-30 14:25:00,269,0.0,0.0
2023-09-30 14:25:00,270,0.0,0.0
2023-09-30 14:25:00,271,0.0,0.0
2023-09-30 14:25:00,272,0.0,0.0
2023-09-30 14:25:00,273,0.0,0.0
2023-09-30 14:25:00,274,0.0,0.0
2023-09-30 14:25:00,275,0.0,0.0
2023-09-30 14:25:00,276,0.0,0.0
2023-09-30 14:25:00,277,0.0,0.0
2023-09-30 14:25:00,278,0.0,0.0
2023-09-30 14:25:00,279,0.0,0.0
2023-09-30 14:25:00,280,0.0,0.0
2023-09-30 14:25:00,281,0.0,0.0
2023-09-30 14:25:00,282,0.0,0.0
2023-09-30 14:25:00,283,0.0,0.0
2023-09-30 14:25:00,284,0.0,0.0
2023-09-30 14:25:00,285,161.0,100.0
2023-09-30 14:25:00,286,74.0,50.0
2023-09-30 14:25:00,287,0.0,0.0
2023-09-30 14:25:00,288,0.0,0.0
2023-09-30 14:25:00,289,0.0,0.0
2023-09-30 14:25:00,290,0.0,0.0
2023-09-30 14:25:00,291,0.0,0.0
2023-09-30 14:25:00,292,0.0,0.0
2023-09-30 14:25:00,293,0.0,0.0
2023-09-30 14:25:00,294,0.0,0.0
2023-09-30 14:25:00,299,179.0,123.99823
2023-09-30 14:25:00,300,179.0,123.99823
2023-09-30 14:25:00,301,178.0,123.99823
2023-09-30 14:25:00,302,178.0,123.99823
2023-09-30 14:25:00,303,219.0,132.0
2023-09-30 14:25:00,304,219.0,132.0
2023-09-30 14:25:00,305,311.33255,215.001404
2023-09-30 14:25:00,306,0.0,0.0
2023-09-30 14:25:00,307,296.859924,200.004578
2023-09-30 14:25:00,308,150.0,117.0
2023-09-30 14:25:00,309,150.0,117.0
2023-09-30 14:25:00,310,0.0,0.0
2023-09-30 14:25:00,311,0.0,0.0
2023-09-30 14:25:00,312,0.0,0.0
2023-09-30 14:25:00,313,0.0,0.0
2023-09-30 14:25:00,314,0.0,0.0
2023-09-30 14:25:00,315,0.0,0.0
2023-09-30 14:25:00,316,0.0,0.0
2023-09-30 14:25:00,317,0.0,0.0
2023-09-30 14:25:00,318,0.0,0.0
2023-09-30 14:25:00,319,0.0,0.0
2023-09-30 14:25:00,320,0.0,0.0
2023-09-30 14:25:00,321,156.5,122.0
2023-09-30 14:25:00,322,0.0,0.0
2023-09-30 14:25:00,323,160.0,122.0
2023-09-30 14:25:00,324,160.0,122.0
2023-09-30 14:25:00,325,171.0,136.0
2023-09-30 14:25:00,326,0.0,0.0
2023-09-30 14:25:00,327,0.0,0.0
2023-09-30 14:25:00,328,0.0,0.0
2023-09-30 14:25:00,329,0.0,0.0
2023-09-30 14:25:00,330,0.0,0.0
2023-09-30 14:25:00,331,816.0,648.927979
2023-09-30 14:25:00,332,0.0,0.0
2023-09-30 14:25:00,333,0.0,0.0
2023-09-30 14:25:00,334,0.0,0.0
2023-09-30 14:25:00,335,0.0,0.0
2023-09-30 14:25:00,336,0.0,0.0
2023-09-30 14:25:00,337,0.0,0.0
2023-09-30 14:25:00,338,0.0,0.0
2023-09-30 14:25:00,339,0.0,0.0
2023-09-30 14:25:00,340,818.0,614.678833
2023-09-30 14:25:00,341,0.0,0.0
2023-09-30 14:25:00,342,0.0,0.0
2023-09-30 14:25:00,343,0.0,0.0
2023-09-30 14:25:00,344,0.0,0.0
2023-09-30 14:25:00,345,0.0,0.0
2023-09-30 14:25:00,346,114.0,80.0
2023-09-30 14:25:00,347,0.0,0.0
2023-09-30 14:25:00,348,0.0,0.0
2023-09-30 14:25:00,349,0.0,0.0
2023-09-30 14:25:00,350,0.0,0.0
2023-09-30 14:25:00,351,0.0,0.0
2023-09-30 14:25:00,352,0.0,0.0
2023-09-30 14:25:00,353,250.0,140.0
2023-09-30 14:25:00,354,250.0,140.0
2023-09-30 14:25:00,355,250.0,140.0
2023-09-30 14:25:00,356,25.0,10.0
2023-09-30 14:25:00,357,0.0,0.0
2023-09-30 14:25:00,358,0.0,0.0
2023-09-30 14:25:00,359,20.000305,10.000153
2023-09-30 14:25:00,360,24.999903,7.0
2023-09-30 14:25:00,361,0.0,0.0
2023-09-30 14:25:00,362,24.999903,7.0
2023-09-30 14:25:00,363,0.0,0.0
2023-09-30 14:25:00,366,0.0,0.0
2023-09-30 14:25:00,367,0.0,0.0
2023-09-30 14:25:00,368,0.0,0.0
2023-09-30 14:25:00,369,0.0,0.0
2023-09-30 14:25:00,370,0.0,0.0
2023-09-30 14:25:00,371,0.0,0.0
2023-09-30 14:25:00,372,0.0,0.0
2023-09-30 14:25:00,373,0.0,0.0
2023-09-30 14:25:00,374,0.0,0.0
2023-09-30 14:25:00,375,0.0,0.0
2023-09-30 14:25:00,376,0.0,0.0
2023-09-30 14:25:00,377,0.0,0.0
2023-09-30 14:25:00,378,0.0,0.0
2023-09-30 14:25:00,379,0.0,0.0
2023-09-30 14:25:00,380,0.0,0.0
2023-09-30 14:25:00,381,0.0,0.0
2023-09-30 14:25:00,382,0.0,0.0
2023-09-30 14:25:00,383,0.0,0.0
2023-09-30 14:25:00,384,0.0,0.0
2023-09-30 14:25:00,385,278.5,181.121277
2023-09-30 14:25:00,386,278.5,181.45697
2023-09-30 14:25:00,387,275.0,202.0
2023-09-30 14:25:00,388,278.0,181.350159
2023-09-30 14:25:00,389,278.0,180.83136
2023-09-30 14:25:00,390,275.0,202.0
2023-09-30 14:25:00,419,0.0,0.0
2023-09-30 14:25:00,420,0.0,0.0
2023-09-30 14:25:00,421,0.0,0.0
2023-09-30 14:25:00,422,258.0,180.0
2023-09-30 14:25:00,423,258.0,180.0
2023-09-30 14:25:00,432,293.0,216.0
2023-09-30 14:25:00,433,384.390381,254.0
2023-09-30 14:25:00,434,0.0,0.0
2023-09-30 14:25:00,435,0.0,0.0
2023-09-30 14:25:00,436,0.0,0.0
2023-09-30 14:25:00,437,0.0,0.0
2023-09-30 14:25:00,438,0.0,0.0
2023-09-30 14:25:00,439,0.0,0.0
2023-09-30 14:25:00,440,162.0,120.0
2023-09-30 14:25:00,441,162.0,120.0
2023-09-30 14:25:00,442,174.0,120.0
2023-09-30 14:25:00,443,0.0,0.0
2023-09-30 14:25:00,444,0.0,0.0
2023-09-30 14:25:00,450,0.0,0.0
2023-09-30 14:25:00,451,0.0,0.0
2023-09-30 14:25:00,452,0.0,0.0
2023-09-30 14:25:00,453,0.0,0.0
2023-09-30 14:25:00,459,0.0,0.0
2023-09-30 14:25:00,467,12.0,5.000153
2023-09-30 14:25:00,468,12.0,4.000366
2023-09-30 14:25:00,469,5.000153,1.600391
2023-09-30 14:25:00,471,15.0,6.0
2023-09-30 14:25:00,472,210.0,180.0
2023-09-30 14:25:00,473,105.0,90.0
2023-09-30 14:25:00,474,210.0,180.0
2023-09-30 14:25:00,475,105.0,90.0
2023-09-30 14:25:00,477,254.0,164.0
2023-09-30 14:25:00,478,254.0,164.0
2023-09-30 14:25:00,479,253.0,163.986282
2023-09-30 14:25:00,480,251.5,164.0
2023-09-30 14:25:00,481,251.5,164.0
2023-09-30 14:25:00,482,253.0,163.986282
2023-09-30 14:25:00,485,0.0,0.0
2023-09-30 14:25:00,486,45.0,15.000916
2023-09-30 14:25:00,487,25.0,14.00032
2023-09-30 14:25:00,488,0.0,0.0
2023-09-30 14:25:00,489,991.0,795.0
2023-09-30 14:25:00,490,0.0,0.0
2023-09-30 14:25:00,491,0.0,0.0
2023-09-30 14:25:00,492,966.0,786.0
2023-09-30 14:25:00,493,988.0,795.0
2023-09-30 14:25:00,494,0.0,0.0
2023-09-30 14:25:00,495,0.0,0.0
2023-09-30 14:25:00,496,300.0,200.0
2023-09-30 14:25:00,497,0.0,0.0
2023-09-30 14:25:00,498,400.0,240.0
2023-09-30 14:25:00,499,0.0,0.0
2023-09-30 14:25:00,501,292.5,158.003479
2023-09-30 14:25:00,502,287.063232,287.063232
2023-09-30 14:25:00,503,292.0,200.0
2023-09-30 14:25:00,507,0.0,0.0
2023-09-30 14:25:00,508,0.0,0.0
2023-09-30 14:25:00,511,338.0,150.0
2023-09-30 14:25:00,512,134.0,120.0
2023-09-30 14:25:00,513,328.0,150.0
2023-09-30 14:25:00,514,139.0,120.0
2023-09-30 14:25:00,516,0.0,0.0
2023-09-30 14:25:00,521,939.0,763.886414
2023-09-30 14:25:00,522,0.0,0.0
2023-09-30 14:25:00,523,0.0,0.0
2023-09-30 14:25:00,524,0.0,0.0
2023-09-30 14:25:00,525,0.0,0.0
2023-09-30 14:25:00,526,259.0,131.0
2023-09-30 14:25:00,527,1357.0,1058.099976
2023-09-30 14:25:00,528,259.0,131.0
2023-09-30 14:25:00,529,0.0,0.0
2023-09-30 14:25:00,530,0.0,0.0
2023-09-30 14:25:00,533,0.0,0.0
2023-09-30 14:25:00,534,0.0,0.0
2023-09-30 14:25:00,535,0.0,0.0
2023-09-30 14:25:00,536,0.0,0.0
2023-09-30 14:25:00,537,0.0,0.0
2023-09-30 14:25:00,538,0.0,0.0
2023-09-30 14:25:00,539,0.0,0.0
2023-09-30 14:25:00,540,0.0,0.0
2023-09-30 14:25:00,541,75.0,50.0
2023-09-30 14:25:00,542,41.0,38.500824
2023-09-30 14:25:00,544,1012.0,795.0
2023-09-30 14:25:00,545,1012.0,795.0
2023-09-30 14:25:00,546,0.0,0.0
2023-09-30 14:25:00,547,0.0,0.0
2023-09-30 14:25:00,548,0.0,0.0
2023-09-30 14:25:00,549,223.0,120.0
2023-09-30 14:25:00,550,119.0,90.0
2023-09-30 14:25:00,554,0.0,0.0
2023-09-30 14:25:00,555,0.0,0.0
2023-09-30 14:25:00,556,0.0,0.0
2023-09-30 14:25:00,557,0.0,0.0
2023-09-30 14:25:00,558,0.0,0.0
2023-09-30 14:25:00,559,0.0,0.0
2023-09-30 14:25:00,560,0.0,0.0
2023-09-30 14:25:00,562,0.0,0.0
2023-09-30 14:25:00,563,0.0,0.0
2023-09-30 14:30:00,1,50.0,20.001221
2023-09-30 14:30:00,2,0.0,0.0
2023-09-30 14:30:00,3,0.0,0.0
2023-09-30 14:30:00,4,0.0,0.0
2023-09-30 14:30:00,5,0.0,0.0
2023-09-30 14:30:00,6,364.991486,330.0
2023-09-30 14:30:00,7,0.0,0.0
2023-09-30 14:30:00,8,0.0,0.0
2023-09-30 14:30:00,9,0.0,0.0
2023-09-30 14:30:00,10,416.956024,330.0
2023-09-30 14:30:00,11,0.0,0.0
2023-09-30 14:30:00,12,350.0,200.0
2023-09-30 14:30:00,15,426.799805,389.584351
2023-09-30 14:30:00,16,0.0,0.0
2023-09-30 14:30:00,17,0.0,0.0
2023-09-30 14:30:00,18,0.0,0.0
2023-09-30 14:30:00,27,615.0,615.0
2023-09-30 14:30:00,28,612.0,612.0
2023-09-30 14:30:00,29,612.0,612.0
2023-09-30 14:30:00,33,0.0,0.0
2023-09-30 14:30:00,36,989.0,795.0
2023-09-30 14:30:00,37,981.0,795.0
2023-09-30 14:30:00,43,372.147247,267.0
2023-09-30 14:30:00,46,0.0,0.0
2023-09-30 14:30:00,47,0.0,0.0
2023-09-30 14:30:00,48,0.0,0.0
2023-09-30 14:30:00,49,462.763214,401.410187
2023-09-30 14:30:00,50,463.0,373.189087
2023-09-30 14:30:00,51,463.0,378.177917
2023-09-30 14:30:00,52,0.0,0.0
2023-09-30 14:30:00,53,0.0,0.0
2023-09-30 14:30:00,54,0.0,0.0
2023-09-30 14:30:00,55,0.0,0.0
2023-09-30 14:30:00,56,0.0,0.0
2023-09-30 14:30:00,57,0.0,0.0
2023-09-30 14:30:00,58,0.0,0.0
2023-09-30 14:30:00,59,0.0,0.0
2023-09-30 14:30:00,60,0.0,0.0
2023-09-30 14:30:00,61,0.0,0.0
2023-09-30 14:30:00,62,461.002716,391.018097
2023-09-30 14:30:00,63,0.0,0.0
2023-09-30 14:30:00,64,0.0,0.0
2023-09-30 14:30:00,65,0.0,0.0
2023-09-30 14:30:00,66,0.0,0.0
2023-09-30 14:30:00,67,470.0,371.684082
2023-09-30 14:30:00,68,0.0,0.0
2023-09-30 14:30:00,69,0.0,0.0
2023-09-30 14:30:00,70,0.0,0.0
2023-09-30 14:30:00,71,44.0,25.002136
2023-09-30 14:30:00,72,44.0,25.002136
2023-09-30 14:30:00,73,0.0,0.0
2023-09-30 14:30:00,74,0.0,0.0
2023-09-30 14:30:00,75,0.0,0.0
2023-09-30 14:30:00,76,0.0,0.0
2023-09-30 14:30:00,77,0.0,0.0
2023-09-30 14:30:00,78,0.0,0.0
2023-09-30 14:30:00,79,0.0,0.0
2023-09-30 14:30:00,80,0.0,0.0
2023-09-30 14:30:00,83,0.0,0.0
2023-09-30 14:30:00,84,0.0,0.0
2023-09-30 14:30:00,85,449.894867,394.052307
2023-09-30 14:30:00,86,0.0,0.0
2023-09-30 14:30:00,87,0.0,0.0
2023-09-30 14:30:00,88,0.0,0.0
2023-09-30 14:30:00,89,455.993927,383.363159
2023-09-30 14:30:00,90,0.0,0.0
2023-09-30 14:30:00,91,0.0,0.0
2023-09-30 14:30:00,92,0.0,0.0
2023-09-30 14:30:00,95,0.0,0.0
2023-09-30 14:30:00,96,0.0,0.0
2023-09-30 14:30:00,97,0.0,0.0
2023-09-30 14:30:00,98,0.0,0.0
2023-09-30 14:30:00,99,0.0,0.0
2023-09-30 14:30:00,100,0.0,0.0
2023-09-30 14:30:00,101,0.0,0.0
2023-09-30 14:30:00,102,0.0,0.0
2023-09-30 14:30:00,103,0.0,0.0
2023-09-30 14:30:00,104,0.0,0.0
2023-09-30 14:30:00,105,0.0,0.0
2023-09-30 14:30:00,106,0.0,0.0
2023-09-30 14:30:00,107,0.0,0.0
2023-09-30 14:30:00,108,0.0,0.0
2023-09-30 14:30:00,112,0.0,0.0
2023-09-30 14:30:00,113,0.0,0.0
2023-09-30 14:30:00,114,0.0,0.0
2023-09-30 14:30:00,115,0.0,0.0
2023-09-30 14:30:00,116,0.0,0.0
2023-09-30 14:30:00,117,0.0,0.0
2023-09-30 14:30:00,118,0.0,0.0
2023-09-30 14:30:00,119,100.0,60.000153
2023-09-30 14:30:00,120,0.0,0.0
2023-09-30 14:30:00,126,0.0,0.0
2023-09-30 14:30:00,127,11.0,8.0
2023-09-30 14:30:00,128,998.0,750.0
2023-09-30 14:30:00,129,994.0,750.0
2023-09-30 14:30:00,130,0.0,0.0
2023-09-30 14:30:00,131,985.0,718.0
2023-09-30 14:30:00,132,943.0,758.0
2023-09-30 14:30:00,133,0.0,0.0
2023-09-30 14:30:00,134,0.0,0.0
2023-09-30 14:30:00,135,291.0,235.966064
2023-09-30 14:30:00,136,0.0,0.0
2023-09-30 14:30:00,137,0.0,0.0
2023-09-30 14:30:00,138,0.0,0.0
2023-09-30 14:30:00,139,291.0,202.0
2023-09-30 14:30:00,140,0.0,0.0
2023-09-30 14:30:00,141,136.5,94.0
2023-09-30 14:30:00,142,169.0,88.0
2023-09-30 14:30:00,143,169.0,88.907463
2023-09-30 14:30:00,144,173.0,104.0
2023-09-30 14:30:00,145,166.5,88.436272
2023-09-30 14:30:00,146,166.5,88.436272
2023-09-30 14:30:00,147,169.0,104.0
2023-09-30 14:30:00,150,0.0,0.0
2023-09-30 14:30:00,151,0.0,0.0
2023-09-30 14:30:00,152,0.0,0.0
2023-09-30 14:30:00,153,0.0,0.0
2023-09-30 14:30:00,154,238.0,134.0
2023-09-30 14:30:00,155,123.0,67.0
2023-09-30 14:30:00,156,0.0,0.0
2023-09-30 14:30:00,158,0.0,0.0
2023-09-30 14:30:00,159,1003.0,795.0
2023-09-30 14:30:00,160,1000.0,795.0
2023-09-30 14:30:00,161,0.0,0.0
2023-09-30 14:30:00,162,300.0,220.0
2023-09-30 14:30:00,166,0.0,0.0
2023-09-30 14:30:00,167,0.0,0.0
2023-09-30 14:30:00,168,0.0,0.0
2023-09-30 14:30:00,169,0.0,0.0
2023-09-30 14:30:00,170,0.0,0.0
2023-09-30 14:30:00,171,0.0,0.0
2023-09-30 14:30:00,172,0.0,0.0
2023-09-30 14:30:00,173,0.0,0.0
2023-09-30 14:30:00,174,0.0,0.0
2023-09-30 14:30:00,175,0.0,0.0
2023-09-30 14:30:00,176,286.294098,153.767487
2023-09-30 14:30:00,177,157.0,106.0
2023-09-30 14:30:00,178,0.0,0.0
2023-09-30 14:30:00,179,0.0,0.0
2023-09-30 14:30:00,180,0.0,0.0
2023-09-30 14:30:00,181,0.0,0.0
2023-09-30 14:30:00,182,0.0,0.0
2023-09-30 14:30:00,183,0.0,0.0
2023-09-30 14:30:00,184,0.0,0.0
2023-09-30 14:30:00,185,0.0,0.0
2023-09-30 14:30:00,186,0.0,0.0
2023-09-30 14:30:00,187,0.0,0.0
2023-09-30 14:30:00,188,0.0,0.0
2023-09-30 14:30:00,189,0.0,0.0
2023-09-30 14:30:00,190,995.0,795.0
2023-09-30 14:30:00,191,994.0,795.0
2023-09-30 14:30:00,193,0.0,0.0
2023-09-30 14:30:00,194,0.0,0.0
2023-09-30 14:30:00,195,0.0,0.0
2023-09-30 14:30:00,196,36.90773,35.0
2023-09-30 14:30:00,197,0.0,0.0
2023-09-30 14:30:00,198,200.0,120.0
2023-09-30 14:30:00,200,0.0,0.0
2023-09-30 14:30:00,207,75.599998,60.0
2023-09-30 14:30:00,208,0.0,0.0
2023-09-30 14:30:00,209,0.0,0.0
2023-09-30 14:30:00,210,0.0,0.0
2023-09-30 14:30:00,211,0.0,0.0
2023-09-30 14:30:00,212,0.0,0.0
2023-09-30 14:30:00,213,0.0,0.0
2023-09-30 14:30:00,214,0.0,0.0
2023-09-30 14:30:00,215,0.0,0.0
2023-09-30 14:30:00,216,0.0,0.0
2023-09-30 14:30:00,217,0.0,0.0
2023-09-30 14:30:00,218,26.5,20.99826
2023-09-30 14:30:00,219,26.5,20.99826
2023-09-30 14:30:00,220,26.5,20.99826
2023-09-30 14:30:00,231,297.097473,270.0
2023-09-30 14:30:00,232,0.0,0.0
2023-09-30 14:30:00,233,0.0,0.0
2023-09-30 14:30:00,234,295.066895,270.0
2023-09-30 14:30:00,237,0.0,0.0
2023-09-30 14:30:00,238,0.0,0.0
2023-09-30 14:30:00,240,282.0,200.0
2023-09-30 14:30:00,241,142.0,100.0
2023-09-30 14:30:00,242,0.0,0.0
2023-09-30 14:30:00,243,0.0,0.0
2023-09-30 14:30:00,244,0.0,0.0
2023-09-30 14:30:00,247,0.0,0.0
2023-09-30 14:30:00,248,0.0,0.0
2023-09-30 14:30:00,249,0.0,0.0
2023-09-30 14:30:00,250,160.5,99.279175
2023-09-30 14:30:00,251,160.5,99.498901
2023-09-30 14:30:00,252,180.0,130.0
2023-09-30 14:30:00,253,0.0,0.0
2023-09-30 14:30:00,254,0.0,0.0
2023-09-30 14:30:00,255,0.0,0.0
2023-09-30 14:30:00,256,0.0,0.0
2023-09-30 14:30:00,257,0.0,0.0
2023-09-30 14:30:00,258,0.0,0.0
2023-09-30 14:30:00,259,0.0,0.0
2023-09-30 14:30:00,260,0.0,0.0
2023-09-30 14:30:00,264,10.000229,5.000229
2023-09-30 14:30:00,265,10.000229,5.000229
2023-09-30 14:30:00,266,0.0,0.0
2023-09-30 14:30:00,267,300.0,230.0
2023-09-30 14:30:00,268,0.0,0.0
2023-09-30 14:30:00,269,0.0,0.0
2023-09-30 14:30:00,270,0.0,0.0
2023-09-30 14:30:00,271,0.0,0.0
2023-09-30 14:30:00,272,0.0,0.0
2023-09-30 14:30:00,273,0.0,0.0
2023-09-30 14:30:00,274,0.0,0.0
2023-09-30 14:30:00,275,0.0,0.0
2023-09-30 14:30:00,276,0.0,0.0
2023-09-30 14:30:00,277,0.0,0.0
2023-09-30 14:30:00,278,0.0,0.0
2023-09-30 14:30:00,279,0.0,0.0
2023-09-30 14:30:00,280,0.0,0.0
2023-09-30 14:30:00,281,0.0,0.0
2023-09-30 14:30:00,282,0.0,0.0
2023-09-30 14:30:00,283,0.0,0.0
2023-09-30 14:30:00,284,0.0,0.0
2023-09-30 14:30:00,285,161.0,100.0
2023-09-30 14:30:00,286,74.0,50.0
2023-09-30 14:30:00,287,0.0,0.0
2023-09-30 14:30:00,288,0.0,0.0
2023-09-30 14:30:00,289,0.0,0.0
2023-09-30 14:30:00,290,0.0,0.0
2023-09-30 14:30:00,291,0.0,0.0
2023-09-30 14:30:00,292,0.0,0.0
2023-09-30 14:30:00,293,0.0,0.0
2023-09-30 14:30:00,294,0.0,0.0
2023-09-30 14:30:00,299,179.0,123.99823
2023-09-30 14:30:00,300,179.0,123.99823
2023-09-30 14:30:00,301,178.0,123.99823
2023-09-30 14:30:00,302,178.0,123.99823
2023-09-30 14:30:00,303,219.0,132.0
2023-09-30 14:30:00,304,219.0,132.0
2023-09-30 14:30:00,305,311.779694,215.001404
2023-09-30 14:30:00,306,0.0,0.0
2023-09-30 14:30:00,307,296.992371,200.004578
2023-09-30 14:30:00,308,150.0,117.0
2023-09-30 14:30:00,309,150.0,117.0
2023-09-30 14:30:00,310,0.0,0.0
2023-09-30 14:30:00,311,0.0,0.0
2023-09-30 14:30:00,312,0.0,0.0
2023-09-30 14:30:00,313,0.0,0.0
2023-09-30 14:30:00,314,0.0,0.0
2023-09-30 14:30:00,315,0.0,0.0
2023-09-30 14:30:00,316,0.0,0.0
2023-09-30 14:30:00,317,0.0,0.0
2023-09-30 14:30:00,318,0.0,0.0
2023-09-30 14:30:00,319,0.0,0.0
2023-09-30 14:30:00,320,0.0,0.0
2023-09-30 14:30:00,321,156.5,122.0
2023-09-30 14:30:00,322,0.0,0.0
2023-09-30 14:30:00,323,160.0,122.0
2023-09-30 14:30:00,324,160.0,122.0
2023-09-30 14:30:00,325,171.0,136.0
2023-09-30 14:30:00,326,0.0,0.0
2023-09-30 14:30:00,327,0.0,0.0
2023-09-30 14:30:00,328,0.0,0.0
2023-09-30 14:30:00,329,0.0,0.0
2023-09-30 14:30:00,330,0.0,0.0
2023-09-30 14:30:00,331,816.0,653.459534
2023-09-30 14:30:00,332,0.0,0.0
2023-09-30 14:30:00,333,0.0,0.0
2023-09-30 14:30:00,334,0.0,0.0
2023-09-30 14:30:00,335,0.0,0.0
2023-09-30 14:30:00,336,0.0,0.0
2023-09-30 14:30:00,337,0.0,0.0
2023-09-30 14:30:00,338,0.0,0.0
2023-09-30 14:30:00,339,0.0,0.0
2023-09-30 14:30:00,340,818.0,626.683167
2023-09-30 14:30:00,341,0.0,0.0
2023-09-30 14:30:00,342,0.0,0.0
2023-09-30 14:30:00,343,0.0,0.0
2023-09-30 14:30:00,344,0.0,0.0
2023-09-30 14:30:00,345,0.0,0.0
2023-09-30 14:30:00,346,114.0,80.0
2023-09-30 14:30:00,347,0.0,0.0
2023-09-30 14:30:00,348,0.0,0.0
2023-09-30 14:30:00,349,0.0,0.0
2023-09-30 14:30:00,350,0.0,0.0
2023-09-30 14:30:00,351,0.0,0.0
2023-09-30 14:30:00,352,0.0,0.0
2023-09-30 14:30:00,353,250.0,140.0
2023-09-30 14:30:00,354,250.0,140.0
2023-09-30 14:30:00,355,250.0,140.0
2023-09-30 14:30:00,356,25.0,10.0
2023-09-30 14:30:00,357,0.0,0.0
2023-09-30 14:30:00,358,0.0,0.0
2023-09-30 14:30:00,359,20.000305,10.000153
2023-09-30 14:30:00,360,24.999903,7.0
2023-09-30 14:30:00,361,0.0,0.0
2023-09-30 14:30:00,362,24.999903,7.0
2023-09-30 14:30:00,363,0.0,0.0
2023-09-30 14:30:00,366,0.0,0.0
2023-09-30 14:30:00,367,0.0,0.0
2023-09-30 14:30:00,368,0.0,0.0
2023-09-30 14:30:00,369,0.0,0.0
2023-09-30 14:30:00,370,0.0,0.0
2023-09-30 14:30:00,371,0.0,0.0
2023-09-30 14:30:00,372,0.0,0.0
2023-09-30 14:30:00,373,0.0,0.0
2023-09-30 14:30:00,374,0.0,0.0
2023-09-30 14:30:00,375,0.0,0.0
2023-09-30 14:30:00,376,0.0,0.0
2023-09-30 14:30:00,377,0.0,0.0
2023-09-30 14:30:00,378,0.0,0.0
2023-09-30 14:30:00,379,0.0,0.0
2023-09-30 14:30:00,380,0.0,0.0
2023-09-30 14:30:00,381,0.0,0.0
2023-09-30 14:30:00,382,0.0,0.0
2023-09-30 14:30:00,383,0.0,0.0
2023-09-30 14:30:00,384,0.0,0.0
2023-09-30 14:30:00,385,278.5,181.121277
2023-09-30 14:30:00,386,278.5,180.800842
2023-09-30 14:30:00,387,275.0,202.0
2023-09-30 14:30:00,388,278.0,181.395935
2023-09-30 14:30:00,389,278.0,180.83136
2023-09-30 14:30:00,390,275.0,202.0
2023-09-30 14:30:00,419,0.0,0.0
2023-09-30 14:30:00,420,0.0,0.0
2023-09-30 14:30:00,421,0.0,0.0
2023-09-30 14:30:00,422,258.0,180.0
2023-09-30 14:30:00,423,258.0,180.0
2023-09-30 14:30:00,432,293.0,216.0
2023-09-30 14:30:00,433,396.545929,254.0
2023-09-30 14:30:00,434,0.0,0.0
2023-09-30 14:30:00,435,0.0,0.0
2023-09-30 14:30:00,436,0.0,0.0
2023-09-30 14:30:00,437,0.0,0.0
2023-09-30 14:30:00,438,0.0,0.0
2023-09-30 14:30:00,439,0.0,0.0
2023-09-30 14:30:00,440,162.0,120.0
2023-09-30 14:30:00,441,162.0,120.0
2023-09-30 14:30:00,442,174.0,120.0
2023-09-30 14:30:00,443,0.0,0.0
2023-09-30 14:30:00,444,0.0,0.0
2023-09-30 14:30:00,450,0.0,0.0
2023-09-30 14:30:00,451,0.0,0.0
2023-09-30 14:30:00,452,0.0,0.0
2023-09-30 14:30:00,453,0.0,0.0
2023-09-30 14:30:00,459,0.0,0.0
2023-09-30 14:30:00,467,12.0,5.000153
2023-09-30 14:30:00,468,12.0,4.000366
2023-09-30 14:30:00,469,5.000153,1.600391
2023-09-30 14:30:00,471,15.0,6.0
2023-09-30 14:30:00,472,210.0,180.0
2023-09-30 14:30:00,473,105.0,90.0
2023-09-30 14:30:00,474,210.0,180.0
2023-09-30 14:30:00,475,105.0,90.0
2023-09-30 14:30:00,477,254.0,164.0
2023-09-30 14:30:00,478,254.0,164.0
2023-09-30 14:30:00,479,253.0,163.986282
2023-09-30 14:30:00,480,251.5,164.0
2023-09-30 14:30:00,481,251.5,164.0
2023-09-30 14:30:00,482,253.0,163.986282
2023-09-30 14:30:00,485,0.0,0.0
2023-09-30 14:30:00,486,45.0,15.000916
2023-09-30 14:30:00,487,25.0,14.00032
2023-09-30 14:30:00,488,0.0,0.0
2023-09-30 14:30:00,489,991.0,795.0
2023-09-30 14:30:00,490,0.0,0.0
2023-09-30 14:30:00,491,0.0,0.0
2023-09-30 14:30:00,492,966.0,786.0
2023-09-30 14:30:00,493,988.0,795.0
2023-09-30 14:30:00,494,0.0,0.0
2023-09-30 14:30:00,495,0.0,0.0
2023-09-30 14:30:00,496,300.0,200.0
2023-09-30 14:30:00,497,0.0,0.0
2023-09-30 14:30:00,498,400.0,240.0
2023-09-30 14:30:00,499,0.0,0.0
2023-09-30 14:30:00,501,292.5,158.003479
2023-09-30 14:30:00,502,293.929932,293.929932
2023-09-30 14:30:00,503,292.0,200.0
2023-09-30 14:30:00,507,0.0,0.0
2023-09-30 14:30:00,508,0.0,0.0
2023-09-30 14:30:00,511,338.0,150.0
2023-09-30 14:30:00,512,134.0,120.0
2023-09-30 14:30:00,513,328.0,150.0
2023-09-30 14:30:00,514,139.0,120.0
2023-09-30 14:30:00,516,0.0,0.0
2023-09-30 14:30:00,521,939.0,782.341553
2023-09-30 14:30:00,522,0.0,0.0
2023-09-30 14:30:00,523,0.0,0.0
2023-09-30 14:30:00,524,0.0,0.0
2023-09-30 14:30:00,525,0.0,0.0
2023-09-30 14:30:00,526,259.0,131.0
2023-09-30 14:30:00,527,1357.0,1058.099976
2023-09-30 14:30:00,528,259.0,131.0
2023-09-30 14:30:00,529,0.0,0.0
2023-09-30 14:30:00,530,0.0,0.0
2023-09-30 14:30:00,533,0.0,0.0
2023-09-30 14:30:00,534,0.0,0.0
2023-09-30 14:30:00,535,0.0,0.0
2023-09-30 14:30:00,536,0.0,0.0
2023-09-30 14:30:00,537,0.0,0.0
2023-09-30 14:30:00,538,0.0,0.0
2023-09-30 14:30:00,539,0.0,0.0
2023-09-30 14:30:00,540,0.0,0.0
2023-09-30 14:30:00,541,75.0,50.0
2023-09-30 14:30:00,542,41.0,38.500824
2023-09-30 14:30:00,544,1012.0,795.0
2023-09-30 14:30:00,545,1012.0,795.0
2023-09-30 14:30:00,546,0.0,0.0
2023-09-30 14:30:00,547,0.0,0.0
2023-09-30 14:30:00,548,0.0,0.0
2023-09-30 14:30:00,549,223.0,120.0
2023-09-30 14:30:00,550,119.0,90.0
2023-09-30 14:30:00,554,0.0,0.0
2023-09-30 14:30:00,555,0.0,0.0
2023-09-30 14:30:00,556,0.0,0.0
2023-09-30 14:30:00,557,0.0,0.0
2023-09-30 14:30:00,558,0.0,0.0
2023-09-30 14:30:00,559,0.0,0.0
2023-09-30 14:30:00,560,0.0,0.0
2023-09-30 14:30:00,562,0.0,0.0
2023-09-30 14:30:00,563,0.0,0.0
2023-09-30 14:35:00,1,50.0,20.001221
2023-09-30 14:35:00,2,0.0,0.0
2023-09-30 14:35:00,3,0.0,0.0
2023-09-30 14:35:00,4,0.0,0.0
2023-09-30 14:35:00,5,0.0,0.0
2023-09-30 14:35:00,6,364.991486,330.0
2023-09-30 14:35:00,7,0.0,0.0
2023-09-30 14:35:00,8,0.0,0.0
2023-09-30 14:35:00,9,0.0,0.0
2023-09-30 14:35:00,10,408.307312,330.0
2023-09-30 14:35:00,11,0.0,0.0
2023-09-30 14:35:00,12,350.0,200.0
2023-09-30 14:35:00,15,427.394897,372.132019
2023-09-30 14:35:00,16,0.0,0.0
2023-09-30 14:35:00,17,0.0,0.0
2023-09-30 14:35:00,18,0.0,0.0
2023-09-30 14:35:00,27,615.0,615.0
2023-09-30 14:35:00,28,612.0,612.0
2023-09-30 14:35:00,29,612.0,612.0
2023-09-30 14:35:00,33,0.0,0.0
2023-09-30 14:35:00,36,989.0,795.0
2023-09-30 14:35:00,37,981.0,795.0
2023-09-30 14:35:00,43,371.912628,267.0
2023-09-30 14:35:00,46,0.0,0.0
2023-09-30 14:35:00,47,0.0,0.0
2023-09-30 14:35:00,48,0.0,0.0
2023-09-30 14:35:00,49,462.787994,402.206512
2023-09-30 14:35:00,50,463.0,374.954926
2023-09-30 14:35:00,51,463.0,375.365875
2023-09-30 14:35:00,52,0.0,0.0
2023-09-30 14:35:00,53,0.0,0.0
2023-09-30 14:35:00,54,0.0,0.0
2023-09-30 14:35:00,55,0.0,0.0
2023-09-30 14:35:00,56,0.0,0.0
2023-09-30 14:35:00,57,0.0,0.0
2023-09-30 14:35:00,58,0.0,0.0
2023-09-30 14:35:00,59,0.0,0.0
2023-09-30 14:35:00,60,0.0,0.0
2023-09-30 14:35:00,61,0.0,0.0
2023-09-30 14:35:00,62,461.002716,391.915192
2023-09-30 14:35:00,63,0.0,0.0
2023-09-30 14:35:00,64,0.0,0.0
2023-09-30 14:35:00,65,0.0,0.0
2023-09-30 14:35:00,66,0.0,0.0
2023-09-30 14:35:00,67,470.0,372.573486
2023-09-30 14:35:00,68,0.0,0.0
2023-09-30 14:35:00,69,0.0,0.0
2023-09-30 14:35:00,70,0.0,0.0
2023-09-30 14:35:00,71,44.0,25.002136
2023-09-30 14:35:00,72,44.0,25.002136
2023-09-30 14:35:00,73,0.0,0.0
2023-09-30 14:35:00,74,0.0,0.0
2023-09-30 14:35:00,75,0.0,0.0
2023-09-30 14:35:00,76,0.0,0.0
2023-09-30 14:35:00,77,0.0,0.0
2023-09-30 14:35:00,78,0.0,0.0
2023-09-30 14:35:00,79,0.0,0.0
2023-09-30 14:35:00,80,0.0,0.0
2023-09-30 14:35:00,83,0.0,0.0
2023-09-30 14:35:00,84,0.0,0.0
2023-09-30 14:35:00,85,449.869965,395.35788
2023-09-30 14:35:00,86,0.0,0.0
2023-09-30 14:35:00,87,0.0,0.0
2023-09-30 14:35:00,88,0.0,0.0
2023-09-30 14:35:00,89,455.993927,380.047668
2023-09-30 14:35:00,90,0.0,0.0
2023-09-30 14:35:00,91,0.0,0.0
2023-09-30 14:35:00,92,0.0,0.0
2023-09-30 14:35:00,95,0.0,0.0
2023-09-30 14:35:00,96,0.0,0.0
2023-09-30 14:35:00,97,0.0,0.0
2023-09-30 14:35:00,98,0.0,0.0
2023-09-30 14:35:00,99,0.0,0.0
2023-09-30 14:35:00,100,0.0,0.0
2023-09-30 14:35:00,101,0.0,0.0
2023-09-30 14:35:00,102,0.0,0.0
2023-09-30 14:35:00,103,0.0,0.0
2023-09-30 14:35:00,104,0.0,0.0
2023-09-30 14:35:00,105,0.0,0.0
2023-09-30 14:35:00,106,0.0,0.0
2023-09-30 14:35:00,107,0.0,0.0
2023-09-30 14:35:00,108,0.0,0.0
2023-09-30 14:35:00,112,0.0,0.0
2023-09-30 14:35:00,113,0.0,0.0
2023-09-30 14:35:00,114,0.0,0.0
2023-09-30 14:35:00,115,0.0,0.0
2023-09-30 14:35:00,116,0.0,0.0
2023-09-30 14:35:00,117,0.0,0.0
2023-09-30 14:35:00,118,0.0,0.0
2023-09-30 14:35:00,119,100.0,60.000153
2023-09-30 14:35:00,120,0.0,0.0
2023-09-30 14:35:00,126,0.0,0.0
2023-09-30 14:35:00,127,11.0,8.0
2023-09-30 14:35:00,128,998.0,750.0
2023-09-30 14:35:00,129,994.0,750.0
2023-09-30 14:35:00,130,0.0,0.0
2023-09-30 14:35:00,131,985.0,718.0
2023-09-30 14:35:00,132,943.0,758.0
2023-09-30 14:35:00,133,0.0,0.0
2023-09-30 14:35:00,134,0.0,0.0
2023-09-30 14:35:00,135,291.0,229.35556
2023-09-30 14:35:00,136,0.0,0.0
2023-09-30 14:35:00,137,0.0,0.0
2023-09-30 14:35:00,138,0.0,0.0
2023-09-30 14:35:00,139,291.0,202.0
2023-09-30 14:35:00,140,0.0,0.0
2023-09-30 14:35:00,141,136.5,94.0
2023-09-30 14:35:00,142,169.0,88.0
2023-09-30 14:35:00,143,169.0,89.143059
2023-09-30 14:35:00,144,173.0,104.0
2023-09-30 14:35:00,145,166.5,88.436272
2023-09-30 14:35:00,146,166.5,88.436272
2023-09-30 14:35:00,147,169.0,104.0
2023-09-30 14:35:00,150,0.0,0.0
2023-09-30 14:35:00,151,0.0,0.0
2023-09-30 14:35:00,152,0.0,0.0
2023-09-30 14:35:00,153,0.0,0.0
2023-09-30 14:35:00,154,238.0,134.0
2023-09-30 14:35:00,155,123.0,67.0
2023-09-30 14:35:00,156,0.0,0.0
2023-09-30 14:35:00,158,0.0,0.0
2023-09-30 14:35:00,159,1003.0,795.0
2023-09-30 14:35:00,160,1000.0,795.0
2023-09-30 14:35:00,161,0.0,0.0
2023-09-30 14:35:00,162,300.0,220.0
2023-09-30 14:35:00,166,0.0,0.0
2023-09-30 14:35:00,167,0.0,0.0
2023-09-30 14:35:00,168,0.0,0.0
2023-09-30 14:35:00,169,0.0,0.0
2023-09-30 14:35:00,170,0.0,0.0
2023-09-30 14:35:00,171,0.0,0.0
2023-09-30 14:35:00,172,0.0,0.0
2023-09-30 14:35:00,173,0.0,0.0
2023-09-30 14:35:00,174,0.0,0.0
2023-09-30 14:35:00,175,0.0,0.0
2023-09-30 14:35:00,176,286.370392,153.920074
2023-09-30 14:35:00,177,157.0,106.0
2023-09-30 14:35:00,178,0.0,0.0
2023-09-30 14:35:00,179,0.0,0.0
2023-09-30 14:35:00,180,0.0,0.0
2023-09-30 14:35:00,181,0.0,0.0
2023-09-30 14:35:00,182,0.0,0.0
2023-09-30 14:35:00,183,0.0,0.0
2023-09-30 14:35:00,184,0.0,0.0
2023-09-30 14:35:00,185,0.0,0.0
2023-09-30 14:35:00,186,0.0,0.0
2023-09-30 14:35:00,187,0.0,0.0
2023-09-30 14:35:00,188,0.0,0.0
2023-09-30 14:35:00,189,0.0,0.0
2023-09-30 14:35:00,190,995.0,795.0
2023-09-30 14:35:00,191,994.0,795.0
2023-09-30 14:35:00,193,0.0,0.0
2023-09-30 14:35:00,194,0.0,0.0
2023-09-30 14:35:00,195,0.0,0.0
2023-09-30 14:35:00,196,36.90773,35.0
2023-09-30 14:35:00,197,0.0,0.0
2023-09-30 14:35:00,198,200.0,120.0
2023-09-30 14:35:00,200,0.0,0.0
2023-09-30 14:35:00,207,75.599998,60.0
2023-09-30 14:35:00,208,0.0,0.0
2023-09-30 14:35:00,209,75.599998,60.0
2023-09-30 14:35:00,210,0.0,0.0
2023-09-30 14:35:00,211,0.0,0.0
2023-09-30 14:35:00,212,0.0,0.0
2023-09-30 14:35:00,213,0.0,0.0
2023-09-30 14:35:00,214,0.0,0.0
2023-09-30 14:35:00,215,0.0,0.0
2023-09-30 14:35:00,216,0.0,0.0
2023-09-30 14:35:00,217,0.0,0.0
2023-09-30 14:35:00,218,26.5,20.99826
2023-09-30 14:35:00,219,26.5,20.99826
2023-09-30 14:35:00,220,26.5,20.99826
2023-09-30 14:35:00,231,296.097015,270.0
2023-09-30 14:35:00,232,0.0,0.0
2023-09-30 14:35:00,233,0.0,0.0
2023-09-30 14:35:00,234,292.632965,270.0
2023-09-30 14:35:00,237,0.0,0.0
2023-09-30 14:35:00,238,0.0,0.0
2023-09-30 14:35:00,240,282.0,200.0
2023-09-30 14:35:00,241,142.0,100.0
2023-09-30 14:35:00,242,0.0,0.0
2023-09-30 14:35:00,243,0.0,0.0
2023-09-30 14:35:00,244,0.0,0.0
2023-09-30 14:35:00,247,0.0,0.0
2023-09-30 14:35:00,248,0.0,0.0
2023-09-30 14:35:00,249,0.0,0.0
2023-09-30 14:35:00,250,160.5,99.279175
2023-09-30 14:35:00,251,160.5,99.553833
2023-09-30 14:35:00,252,180.0,130.0
2023-09-30 14:35:00,253,0.0,0.0
2023-09-30 14:35:00,254,0.0,0.0
2023-09-30 14:35:00,255,0.0,0.0
2023-09-30 14:35:00,256,0.0,0.0
2023-09-30 14:35:00,257,0.0,0.0
2023-09-30 14:35:00,258,0.0,0.0
2023-09-30 14:35:00,259,0.0,0.0
2023-09-30 14:35:00,260,0.0,0.0
2023-09-30 14:35:00,264,10.000229,5.000229
2023-09-30 14:35:00,265,10.000229,5.000229
2023-09-30 14:35:00,266,0.0,0.0
2023-09-30 14:35:00,267,300.0,230.0
2023-09-30 14:35:00,268,0.0,0.0
2023-09-30 14:35:00,269,0.0,0.0
2023-09-30 14:35:00,270,0.0,0.0
2023-09-30 14:35:00,271,0.0,0.0
2023-09-30 14:35:00,272,0.0,0.0
2023-09-30 14:35:00,273,0.0,0.0
2023-09-30 14:35:00,274,0.0,0.0
2023-09-30 14:35:00,275,0.0,0.0
2023-09-30 14:35:00,276,0.0,0.0
2023-09-30 14:35:00,277,0.0,0.0
2023-09-30 14:35:00,278,0.0,0.0
2023-09-30 14:35:00,279,0.0,0.0
2023-09-30 14:35:00,280,0.0,0.0
2023-09-30 14:35:00,281,0.0,0.0
2023-09-30 14:35:00,282,0.0,0.0
2023-09-30 14:35:00,283,0.0,0.0
2023-09-30 14:35:00,284,0.0,0.0
2023-09-30 14:35:00,285,161.0,100.0
2023-09-30 14:35:00,286,74.0,50.0
2023-09-30 14:35:00,287,0.0,0.0
2023-09-30 14:35:00,288,0.0,0.0
2023-09-30 14:35:00,289,0.0,0.0
2023-09-30 14:35:00,290,0.0,0.0
2023-09-30 14:35:00,291,0.0,0.0
2023-09-30 14:35:00,292,0.0,0.0
2023-09-30 14:35:00,293,0.0,0.0
2023-09-30 14:35:00,294,0.0,0.0
2023-09-30 14:35:00,299,179.0,123.99823
2023-09-30 14:35:00,300,179.0,123.99823
2023-09-30 14:35:00,301,178.0,123.99823
2023-09-30 14:35:00,302,178.0,123.99823
2023-09-30 14:35:00,303,219.0,132.0
2023-09-30 14:35:00,304,219.0,132.0
2023-09-30 14:35:00,305,313.138367,215.001404
2023-09-30 14:35:00,306,0.0,0.0
2023-09-30 14:35:00,307,299.849121,200.004578
2023-09-30 14:35:00,308,150.0,117.0
2023-09-30 14:35:00,309,150.0,117.0
2023-09-30 14:35:00,310,0.0,0.0
2023-09-30 14:35:00,311,0.0,0.0
2023-09-30 14:35:00,312,0.0,0.0
2023-09-30 14:35:00,313,0.0,0.0
2023-09-30 14:35:00,314,0.0,0.0
2023-09-30 14:35:00,315,0.0,0.0
2023-09-30 14:35:00,316,0.0,0.0
2023-09-30 14:35:00,317,0.0,0.0
2023-09-30 14:35:00,318,0.0,0.0
2023-09-30 14:35:00,319,0.0,0.0
2023-09-30 14:35:00,320,0.0,0.0
2023-09-30 14:35:00,321,156.5,122.0
2023-09-30 14:35:00,322,0.0,0.0
2023-09-30 14:35:00,323,160.0,122.0
2023-09-30 14:35:00,324,160.0,122.0
2023-09-30 14:35:00,325,171.0,136.0
2023-09-30 14:35:00,326,0.0,0.0
2023-09-30 14:35:00,327,0.0,0.0
2023-09-30 14:35:00,328,0.0,0.0
2023-09-30 14:35:00,329,0.0,0.0
2023-09-30 14:35:00,330,0.0,0.0
2023-09-30 14:35:00,331,816.0,652.901062
2023-09-30 14:35:00,332,0.0,0.0
2023-09-30 14:35:00,333,0.0,0.0
2023-09-30 14:35:00,334,0.0,0.0
2023-09-30 14:35:00,335,0.0,0.0
2023-09-30 14:35:00,336,0.0,0.0
2023-09-30 14:35:00,337,0.0,0.0
2023-09-30 14:35:00,338,0.0,0.0
2023-09-30 14:35:00,339,0.0,0.0
2023-09-30 14:35:00,340,818.0,631.551758
2023-09-30 14:35:00,341,0.0,0.0
2023-09-30 14:35:00,342,0.0,0.0
2023-09-30 14:35:00,343,0.0,0.0
2023-09-30 14:35:00,344,0.0,0.0
2023-09-30 14:35:00,345,0.0,0.0
2023-09-30 14:35:00,346,114.0,80.0
2023-09-30 14:35:00,347,0.0,0.0
2023-09-30 14:35:00,348,0.0,0.0
2023-09-30 14:35:00,349,0.0,0.0
2023-09-30 14:35:00,350,0.0,0.0
2023-09-30 14:35:00,351,0.0,0.0
2023-09-30 14:35:00,352,0.0,0.0
2023-09-30 14:35:00,353,0.0,0.0
2023-09-30 14:35:00,354,250.0,140.0
2023-09-30 14:35:00,355,250.0,140.0
2023-09-30 14:35:00,356,25.0,10.0
2023-09-30 14:35:00,357,0.0,0.0
2023-09-30 14:35:00,358,0.0,0.0
2023-09-30 14:35:00,359,20.000305,10.000153
2023-09-30 14:35:00,360,24.999903,7.0
2023-09-30 14:35:00,361,0.0,0.0
2023-09-30 14:35:00,362,24.999903,7.0
2023-09-30 14:35:00,363,0.0,0.0
2023-09-30 14:35:00,366,0.0,0.0
2023-09-30 14:35:00,367,0.0,0.0
2023-09-30 14:35:00,368,0.0,0.0
2023-09-30 14:35:00,369,0.0,0.0
2023-09-30 14:35:00,370,0.0,0.0
2023-09-30 14:35:00,371,0.0,0.0
2023-09-30 14:35:00,372,0.0,0.0
2023-09-30 14:35:00,373,0.0,0.0
2023-09-30 14:35:00,374,0.0,0.0
2023-09-30 14:35:00,375,0.0,0.0
2023-09-30 14:35:00,376,0.0,0.0
2023-09-30 14:35:00,377,0.0,0.0
2023-09-30 14:35:00,378,0.0,0.0
2023-09-30 14:35:00,379,0.0,0.0
2023-09-30 14:35:00,380,0.0,0.0
2023-09-30 14:35:00,381,0.0,0.0
2023-09-30 14:35:00,382,0.0,0.0
2023-09-30 14:35:00,383,0.0,0.0
2023-09-30 14:35:00,384,0.0,0.0
2023-09-30 14:35:00,385,278.5,181.121277
2023-09-30 14:35:00,386,278.5,181.533264
2023-09-30 14:35:00,387,275.0,202.0
2023-09-30 14:35:00,388,278.0,181.350159
2023-09-30 14:35:00,389,278.0,180.785583
2023-09-30 14:35:00,390,275.0,202.0
2023-09-30 14:35:00,419,0.0,0.0
2023-09-30 14:35:00,420,0.0,0.0
2023-09-30 14:35:00,421,0.0,0.0
2023-09-30 14:35:00,422,258.0,180.0
2023-09-30 14:35:00,423,258.0,180.0
2023-09-30 14:35:00,432,293.0,216.0
2023-09-30 14:35:00,433,370.643829,254.0
2023-09-30 14:35:00,434,0.0,0.0
2023-09-30 14:35:00,435,0.0,0.0
2023-09-30 14:35:00,436,0.0,0.0
2023-09-30 14:35:00,437,0.0,0.0
2023-09-30 14:35:00,438,0.0,0.0
2023-09-30 14:35:00,439,0.0,0.0
2023-09-30 14:35:00,440,162.0,120.0
2023-09-30 14:35:00,441,162.0,120.0
2023-09-30 14:35:00,442,174.0,120.0
2023-09-30 14:35:00,443,0.0,0.0
2023-09-30 14:35:00,444,0.0,0.0
2023-09-30 14:35:00,450,0.0,0.0
2023-09-30 14:35:00,451,0.0,0.0
2023-09-30 14:35:00,452,0.0,0.0
2023-09-30 14:35:00,453,0.0,0.0
2023-09-30 14:35:00,459,0.0,0.0
2023-09-30 14:35:00,467,12.0,5.000153
2023-09-30 14:35:00,468,12.0,4.000366
2023-09-30 14:35:00,469,5.000153,1.600391
2023-09-30 14:35:00,471,15.0,6.0
2023-09-30 14:35:00,472,210.0,180.0
2023-09-30 14:35:00,473,105.0,90.0
2023-09-30 14:35:00,474,210.0,180.0
2023-09-30 14:35:00,475,105.0,90.0
2023-09-30 14:35:00,477,254.0,164.0
2023-09-30 14:35:00,478,254.0,164.0
2023-09-30 14:35:00,479,253.0,163.986282
2023-09-30 14:35:00,480,251.5,164.0
2023-09-30 14:35:00,481,251.5,164.0
2023-09-30 14:35:00,482,253.0,163.986282
2023-09-30 14:35:00,485,0.0,0.0
2023-09-30 14:35:00,486,45.0,15.000916
2023-09-30 14:35:00,487,25.0,14.00032
2023-09-30 14:35:00,488,0.0,0.0
2023-09-30 14:35:00,489,991.0,795.0
2023-09-30 14:35:00,490,0.0,0.0
2023-09-30 14:35:00,491,0.0,0.0
2023-09-30 14:35:00,492,966.0,786.0
2023-09-30 14:35:00,493,988.0,795.0
2023-09-30 14:35:00,494,0.0,0.0
2023-09-30 14:35:00,495,0.0,0.0
2023-09-30 14:35:00,496,300.0,200.0
2023-09-30 14:35:00,497,0.0,0.0
2023-09-30 14:35:00,498,400.0,240.0
2023-09-30 14:35:00,499,0.0,0.0
2023-09-30 14:35:00,501,292.5,158.003479
2023-09-30 14:35:00,502,231.901001,231.901001
2023-09-30 14:35:00,503,292.0,200.0
2023-09-30 14:35:00,507,0.0,0.0
2023-09-30 14:35:00,508,0.0,0.0
2023-09-30 14:35:00,511,338.0,150.0
2023-09-30 14:35:00,512,134.0,120.0
2023-09-30 14:35:00,513,328.0,150.0
2023-09-30 14:35:00,514,139.0,120.0
2023-09-30 14:35:00,516,0.0,0.0
2023-09-30 14:35:00,521,939.0,775.11377
2023-09-30 14:35:00,522,0.0,0.0
2023-09-30 14:35:00,523,0.0,0.0
2023-09-30 14:35:00,524,0.0,0.0
2023-09-30 14:35:00,525,0.0,0.0
2023-09-30 14:35:00,526,259.0,131.0
2023-09-30 14:35:00,527,1357.0,1058.099976
2023-09-30 14:35:00,528,259.0,131.0
2023-09-30 14:35:00,529,0.0,0.0
2023-09-30 14:35:00,530,0.0,0.0
2023-09-30 14:35:00,533,0.0,0.0
2023-09-30 14:35:00,534,0.0,0.0
2023-09-30 14:35:00,535,0.0,0.0
2023-09-30 14:35:00,536,0.0,0.0
2023-09-30 14:35:00,537,0.0,0.0
2023-09-30 14:35:00,538,0.0,0.0
2023-09-30 14:35:00,539,0.0,0.0
2023-09-30 14:35:00,540,0.0,0.0
2023-09-30 14:35:00,541,75.0,50.0
2023-09-30 14:35:00,542,41.0,38.500824
2023-09-30 14:35:00,544,1012.0,795.0
2023-09-30 14:35:00,545,1012.0,795.0
2023-09-30 14:35:00,546,0.0,0.0
2023-09-30 14:35:00,547,0.0,0.0
2023-09-30 14:35:00,548,0.0,0.0
2023-09-30 14:35:00,549,223.0,120.0
2023-09-30 14:35:00,550,119.0,90.0
2023-09-30 14:35:00,554,0.0,0.0
2023-09-30 14:35:00,555,0.0,0.0
2023-09-30 14:35:00,556,0.0,0.0
2023-09-30 14:35:00,557,0.0,0.0
2023-09-30 14:35:00,558,0.0,0.0
2023-09-30 14:35:00,559,0.0,0.0
2023-09-30 14:35:00,560,0.0,0.0
2023-09-30 14:35:00,562,0.0,0.0
2023-09-30 14:35:00,563,0.0,0.0
2023-09-30 14:40:00,1,50.0,20.001221
2023-09-30 14:40:00,2,0.0,0.0
2023-09-30 14:40:00,3,0.0,0.0
2023-09-30 14:40:00,4,0.0,0.0
2023-09-30 14:40:00,5,0.0,0.0
2023-09-30 14:40:00,6,364.991486,330.0
2023-09-30 14:40:00,7,0.0,0.0
2023-09-30 14:40:00,8,0.0,0.0
2023-09-30 14:40:00,9,0.0,0.0
2023-09-30 14:40:00,10,406.898438,330.0
2023-09-30 14:40:00,11,0.0,0.0
2023-09-30 14:40:00,12,350.0,200.0
2023-09-30 14:40:00,15,412.072723,352.072723
2023-09-30 14:40:00,16,0.0,0.0
2023-09-30 14:40:00,17,0.0,0.0
2023-09-30 14:40:00,18,0.0,0.0
2023-09-30 14:40:00,27,615.0,615.0
2023-09-30 14:40:00,28,612.0,612.0
2023-09-30 14:40:00,29,612.0,612.0
2023-09-30 14:40:00,33,0.0,0.0
2023-09-30 14:40:00,36,989.0,795.0
2023-09-30 14:40:00,37,981.0,795.0
2023-09-30 14:40:00,43,374.920532,267.0
2023-09-30 14:40:00,46,0.0,0.0
2023-09-30 14:40:00,47,0.0,0.0
2023-09-30 14:40:00,48,0.0,0.0
2023-09-30 14:40:00,49,462.763214,402.164062
2023-09-30 14:40:00,50,463.0,376.691132
2023-09-30 14:40:00,51,463.0,379.299377
2023-09-30 14:40:00,52,0.0,0.0
2023-09-30 14:40:00,53,0.0,0.0
2023-09-30 14:40:00,54,0.0,0.0
2023-09-30 14:40:00,55,0.0,0.0
2023-09-30 14:40:00,56,0.0,0.0
2023-09-30 14:40:00,57,0.0,0.0
2023-09-30 14:40:00,58,0.0,0.0
2023-09-30 14:40:00,59,0.0,0.0
2023-09-30 14:40:00,60,0.0,0.0
2023-09-30 14:40:00,61,0.0,0.0
2023-09-30 14:40:00,62,461.002716,392.371124
2023-09-30 14:40:00,63,0.0,0.0
2023-09-30 14:40:00,64,0.0,0.0
2023-09-30 14:40:00,65,0.0,0.0
2023-09-30 14:40:00,66,0.0,0.0
2023-09-30 14:40:00,67,470.0,372.561188
2023-09-30 14:40:00,68,0.0,0.0
2023-09-30 14:40:00,69,0.0,0.0
2023-09-30 14:40:00,70,0.0,0.0
2023-09-30 14:40:00,71,44.0,25.002136
2023-09-30 14:40:00,72,44.0,25.002136
2023-09-30 14:40:00,73,0.0,0.0
2023-09-30 14:40:00,74,0.0,0.0
2023-09-30 14:40:00,75,0.0,0.0
2023-09-30 14:40:00,76,0.0,0.0
2023-09-30 14:40:00,77,0.0,0.0
2023-09-30 14:40:00,78,0.0,0.0
2023-09-30 14:40:00,79,0.0,0.0
2023-09-30 14:40:00,80,0.0,0.0
2023-09-30 14:40:00,83,0.0,0.0
2023-09-30 14:40:00,84,0.0,0.0
2023-09-30 14:40:00,85,449.869965,395.511017
2023-09-30 14:40:00,86,0.0,0.0
2023-09-30 14:40:00,87,0.0,0.0
2023-09-30 14:40:00,88,0.0,0.0
2023-09-30 14:40:00,89,455.993927,375.875916
2023-09-30 14:40:00,90,0.0,0.0
2023-09-30 14:40:00,91,0.0,0.0
2023-09-30 14:40:00,92,0.0,0.0
2023-09-30 14:40:00,95,0.0,0.0
2023-09-30 14:40:00,96,0.0,0.0
2023-09-30 14:40:00,97,0.0,0.0
2023-09-30 14:40:00,98,0.0,0.0
2023-09-30 14:40:00,99,0.0,0.0
2023-09-30 14:40:00,100,0.0,0.0
2023-09-30 14:40:00,101,0.0,0.0
2023-09-30 14:40:00,102,0.0,0.0
2023-09-30 14:40:00,103,0.0,0.0
2023-09-30 14:40:00,104,0.0,0.0
2023-09-30 14:40:00,105,0.0,0.0
2023-09-30 14:40:00,106,0.0,0.0
2023-09-30 14:40:00,107,0.0,0.0
2023-09-30 14:40:00,108,0.0,0.0
2023-09-30 14:40:00,112,0.0,0.0
2023-09-30 14:40:00,113,0.0,0.0
2023-09-30 14:40:00,114,0.0,0.0
2023-09-30 14:40:00,115,0.0,0.0
2023-09-30 14:40:00,116,0.0,0.0
2023-09-30 14:40:00,117,0.0,0.0
2023-09-30 14:40:00,118,0.0,0.0
2023-09-30 14:40:00,119,100.0,60.000153
2023-09-30 14:40:00,120,0.0,0.0
2023-09-30 14:40:00,126,0.0,0.0
2023-09-30 14:40:00,127,11.0,8.0
2023-09-30 14:40:00,128,998.0,750.0
2023-09-30 14:40:00,129,994.0,750.0
2023-09-30 14:40:00,130,0.0,0.0
2023-09-30 14:40:00,131,985.0,718.0
2023-09-30 14:40:00,132,943.0,758.0
2023-09-30 14:40:00,133,0.0,0.0
2023-09-30 14:40:00,134,0.0,0.0
2023-09-30 14:40:00,135,291.0,218.526794
2023-09-30 14:40:00,136,0.0,0.0
2023-09-30 14:40:00,137,0.0,0.0
2023-09-30 14:40:00,138,0.0,0.0
2023-09-30 14:40:00,139,291.0,202.0
2023-09-30 14:40:00,140,0.0,0.0
2023-09-30 14:40:00,141,136.5,94.0
2023-09-30 14:40:00,142,169.0,88.0
2023-09-30 14:40:00,143,169.0,88.907463
2023-09-30 14:40:00,144,173.0,104.0
2023-09-30 14:40:00,145,166.5,88.436272
2023-09-30 14:40:00,146,166.5,88.436272
2023-09-30 14:40:00,147,169.0,104.0
2023-09-30 14:40:00,150,0.0,0.0
2023-09-30 14:40:00,151,0.0,0.0
2023-09-30 14:40:00,152,0.0,0.0
2023-09-30 14:40:00,153,0.0,0.0
2023-09-30 14:40:00,154,238.0,134.0
2023-09-30 14:40:00,155,123.0,67.0
2023-09-30 14:40:00,156,0.0,0.0
2023-09-30 14:40:00,158,0.0,0.0
2023-09-30 14:40:00,159,1003.0,795.0
2023-09-30 14:40:00,160,1000.0,795.0
2023-09-30 14:40:00,161,0.0,0.0
2023-09-30 14:40:00,162,300.0,220.0
2023-09-30 14:40:00,166,0.0,0.0
2023-09-30 14:40:00,167,0.0,0.0
2023-09-30 14:40:00,168,0.0,0.0
2023-09-30 14:40:00,169,0.0,0.0
2023-09-30 14:40:00,170,0.0,0.0
2023-09-30 14:40:00,171,0.0,0.0
2023-09-30 14:40:00,172,0.0,0.0
2023-09-30 14:40:00,173,0.0,0.0
2023-09-30 14:40:00,174,0.0,0.0
2023-09-30 14:40:00,175,0.0,0.0
2023-09-30 14:40:00,176,286.008026,153.710236
2023-09-30 14:40:00,177,157.0,106.0
2023-09-30 14:40:00,178,0.0,0.0
2023-09-30 14:40:00,179,0.0,0.0
2023-09-30 14:40:00,180,0.0,0.0
2023-09-30 14:40:00,181,0.0,0.0
2023-09-30 14:40:00,182,0.0,0.0
2023-09-30 14:40:00,183,0.0,0.0
2023-09-30 14:40:00,184,0.0,0.0
2023-09-30 14:40:00,185,0.0,0.0
2023-09-30 14:40:00,186,0.0,0.0
2023-09-30 14:40:00,187,0.0,0.0
2023-09-30 14:40:00,188,0.0,0.0
2023-09-30 14:40:00,189,0.0,0.0
2023-09-30 14:40:00,190,995.0,795.0
2023-09-30 14:40:00,191,994.0,795.0
2023-09-30 14:40:00,193,0.0,0.0
2023-09-30 14:40:00,194,0.0,0.0
2023-09-30 14:40:00,195,0.0,0.0
2023-09-30 14:40:00,196,36.90773,35.0
2023-09-30 14:40:00,197,0.0,0.0
2023-09-30 14:40:00,198,200.0,120.0
2023-09-30 14:40:00,200,0.0,0.0
2023-09-30 14:40:00,207,75.599998,60.0
2023-09-30 14:40:00,208,0.0,0.0
2023-09-30 14:40:00,209,75.599998,60.0
2023-09-30 14:40:00,210,0.0,0.0
2023-09-30 14:40:00,211,0.0,0.0
2023-09-30 14:40:00,212,0.0,0.0
2023-09-30 14:40:00,213,0.0,0.0
2023-09-30 14:40:00,214,0.0,0.0
2023-09-30 14:40:00,215,0.0,0.0
2023-09-30 14:40:00,216,0.0,0.0
2023-09-30 14:40:00,217,0.0,0.0
2023-09-30 14:40:00,218,26.5,20.99826
2023-09-30 14:40:00,219,26.5,20.99826
2023-09-30 14:40:00,220,26.5,20.99826
2023-09-30 14:40:00,231,297.975952,270.0
2023-09-30 14:40:00,232,0.0,0.0
2023-09-30 14:40:00,233,0.0,0.0
2023-09-30 14:40:00,234,299.311279,270.0
2023-09-30 14:40:00,237,0.0,0.0
2023-09-30 14:40:00,238,0.0,0.0
2023-09-30 14:40:00,240,282.0,200.0
2023-09-30 14:40:00,241,142.0,100.0
2023-09-30 14:40:00,242,0.0,0.0
2023-09-30 14:40:00,243,0.0,0.0
2023-09-30 14:40:00,244,0.0,0.0
2023-09-30 14:40:00,247,0.0,0.0
2023-09-30 14:40:00,248,0.0,0.0
2023-09-30 14:40:00,249,0.0,0.0
2023-09-30 14:40:00,250,160.5,99.279175
2023-09-30 14:40:00,251,160.5,99.553833
2023-09-30 14:40:00,252,180.0,130.0
2023-09-30 14:40:00,253,0.0,0.0
2023-09-30 14:40:00,254,0.0,0.0
2023-09-30 14:40:00,255,0.0,0.0
2023-09-30 14:40:00,256,0.0,0.0
2023-09-30 14:40:00,257,0.0,0.0
2023-09-30 14:40:00,258,0.0,0.0
2023-09-30 14:40:00,259,0.0,0.0
2023-09-30 14:40:00,260,0.0,0.0
2023-09-30 14:40:00,264,10.000229,5.000229
2023-09-30 14:40:00,265,10.000229,5.000229
2023-09-30 14:40:00,266,0.0,0.0
2023-09-30 14:40:00,267,300.0,230.0
2023-09-30 14:40:00,268,0.0,0.0
2023-09-30 14:40:00,269,0.0,0.0
2023-09-30 14:40:00,270,0.0,0.0
2023-09-30 14:40:00,271,0.0,0.0
2023-09-30 14:40:00,272,0.0,0.0
2023-09-30 14:40:00,273,0.0,0.0
2023-09-30 14:40:00,274,0.0,0.0
2023-09-30 14:40:00,275,0.0,0.0
2023-09-30 14:40:00,276,0.0,0.0
2023-09-30 14:40:00,277,0.0,0.0
2023-09-30 14:40:00,278,0.0,0.0
2023-09-30 14:40:00,279,10.733418,0.0
2023-09-30 14:40:00,280,0.0,0.0
2023-09-30 14:40:00,281,0.0,0.0
2023-09-30 14:40:00,282,0.0,0.0
2023-09-30 14:40:00,283,0.0,0.0
2023-09-30 14:40:00,284,0.0,0.0
2023-09-30 14:40:00,285,161.0,100.0
2023-09-30 14:40:00,286,74.0,50.0
2023-09-30 14:40:00,287,29.224442,0.0
2023-09-30 14:40:00,288,0.0,0.0
2023-09-30 14:40:00,289,0.0,0.0
2023-09-30 14:40:00,290,0.0,0.0
2023-09-30 14:40:00,291,0.0,0.0
2023-09-30 14:40:00,292,0.0,0.0
2023-09-30 14:40:00,293,0.0,0.0
2023-09-30 14:40:00,294,0.0,0.0
2023-09-30 14:40:00,299,179.0,123.99823
2023-09-30 14:40:00,300,179.0,123.99823
2023-09-30 14:40:00,301,178.0,123.99823
2023-09-30 14:40:00,302,178.0,123.99823
2023-09-30 14:40:00,303,219.0,132.0
2023-09-30 14:40:00,304,219.0,132.0
2023-09-30 14:40:00,305,312.936401,215.001404
2023-09-30 14:40:00,306,0.0,0.0
2023-09-30 14:40:00,307,298.955048,200.004578
2023-09-30 14:40:00,308,150.0,117.0
2023-09-30 14:40:00,309,150.0,117.0
2023-09-30 14:40:00,310,0.0,0.0
2023-09-30 14:40:00,311,0.0,0.0
2023-09-30 14:40:00,312,0.0,0.0
2023-09-30 14:40:00,313,0.0,0.0
2023-09-30 14:40:00,314,0.0,0.0
2023-09-30 14:40:00,315,0.0,0.0
2023-09-30 14:40:00,316,0.0,0.0
2023-09-30 14:40:00,317,0.0,0.0
2023-09-30 14:40:00,318,0.0,0.0
2023-09-30 14:40:00,319,0.0,0.0
2023-09-30 14:40:00,320,0.0,0.0
2023-09-30 14:40:00,321,156.5,122.0
2023-09-30 14:40:00,322,0.0,0.0
2023-09-30 14:40:00,323,160.0,122.0
2023-09-30 14:40:00,324,160.0,122.0
2023-09-30 14:40:00,325,171.0,136.0
2023-09-30 14:40:00,326,0.0,0.0
2023-09-30 14:40:00,327,0.0,0.0
2023-09-30 14:40:00,328,0.0,0.0
2023-09-30 14:40:00,329,0.0,0.0
2023-09-30 14:40:00,330,0.0,0.0
2023-09-30 14:40:00,331,816.0,649.891663
2023-09-30 14:40:00,332,0.0,0.0
2023-09-30 14:40:00,333,0.0,0.0
2023-09-30 14:40:00,334,0.0,0.0
2023-09-30 14:40:00,335,0.0,0.0
2023-09-30 14:40:00,336,0.0,0.0
2023-09-30 14:40:00,337,0.0,0.0
2023-09-30 14:40:00,338,0.0,0.0
2023-09-30 14:40:00,339,0.0,0.0
2023-09-30 14:40:00,340,818.0,628.071472
2023-09-30 14:40:00,341,0.0,0.0
2023-09-30 14:40:00,342,0.0,0.0
2023-09-30 14:40:00,343,0.0,0.0
2023-09-30 14:40:00,344,0.0,0.0
2023-09-30 14:40:00,345,0.0,0.0
2023-09-30 14:40:00,346,114.0,80.0
2023-09-30 14:40:00,347,0.0,0.0
2023-09-30 14:40:00,348,0.0,0.0
2023-09-30 14:40:00,349,0.0,0.0
2023-09-30 14:40:00,350,0.0,0.0
2023-09-30 14:40:00,351,0.0,0.0
2023-09-30 14:40:00,352,0.0,0.0
2023-09-30 14:40:00,353,0.0,0.0
2023-09-30 14:40:00,354,250.0,140.0
2023-09-30 14:40:00,355,250.0,140.0
2023-09-30 14:40:00,356,25.0,10.0
2023-09-30 14:40:00,357,0.0,0.0
2023-09-30 14:40:00,358,0.0,0.0
2023-09-30 14:40:00,359,20.000305,10.000153
2023-09-30 14:40:00,360,24.999903,7.0
2023-09-30 14:40:00,361,0.0,0.0
2023-09-30 14:40:00,362,24.999903,7.0
2023-09-30 14:40:00,363,0.0,0.0
2023-09-30 14:40:00,366,0.0,0.0
2023-09-30 14:40:00,367,0.0,0.0
2023-09-30 14:40:00,368,0.0,0.0
2023-09-30 14:40:00,369,0.0,0.0
2023-09-30 14:40:00,370,0.0,0.0
2023-09-30 14:40:00,371,0.0,0.0
2023-09-30 14:40:00,372,0.0,0.0
2023-09-30 14:40:00,373,0.0,0.0
2023-09-30 14:40:00,374,0.0,0.0
2023-09-30 14:40:00,375,0.0,0.0
2023-09-30 14:40:00,376,0.0,0.0
2023-09-30 14:40:00,377,0.0,0.0
2023-09-30 14:40:00,378,0.0,0.0
2023-09-30 14:40:00,379,0.0,0.0
2023-09-30 14:40:00,380,0.0,0.0
2023-09-30 14:40:00,381,0.0,0.0
2023-09-30 14:40:00,382,0.0,0.0
2023-09-30 14:40:00,383,0.0,0.0
2023-09-30 14:40:00,384,0.0,0.0
2023-09-30 14:40:00,385,278.5,181.121277
2023-09-30 14:40:00,386,278.5,181.71637
2023-09-30 14:40:00,387,275.0,202.0
2023-09-30 14:40:00,388,278.0,181.350159
2023-09-30 14:40:00,389,278.0,180.785583
2023-09-30 14:40:00,390,275.0,202.0
2023-09-30 14:40:00,419,0.0,0.0
2023-09-30 14:40:00,420,0.0,0.0
2023-09-30 14:40:00,421,0.0,0.0
2023-09-30 14:40:00,422,258.0,180.0
2023-09-30 14:40:00,423,258.0,180.0
2023-09-30 14:40:00,432,293.0,216.0
2023-09-30 14:40:00,433,375.6073,254.0
2023-09-30 14:40:00,434,0.0,0.0
2023-09-30 14:40:00,435,0.0,0.0
2023-09-30 14:40:00,436,0.0,0.0
2023-09-30 14:40:00,437,0.0,0.0
2023-09-30 14:40:00,438,0.0,0.0
2023-09-30 14:40:00,439,0.0,0.0
2023-09-30 14:40:00,440,162.0,120.0
2023-09-30 14:40:00,441,162.0,120.0
2023-09-30 14:40:00,442,174.0,120.0
2023-09-30 14:40:00,443,0.0,0.0
2023-09-30 14:40:00,444,0.0,0.0
2023-09-30 14:40:00,450,0.0,0.0
2023-09-30 14:40:00,451,0.0,0.0
2023-09-30 14:40:00,452,0.0,0.0
2023-09-30 14:40:00,453,0.0,0.0
2023-09-30 14:40:00,459,0.0,0.0
2023-09-30 14:40:00,467,12.0,5.000153
2023-09-30 14:40:00,468,12.0,4.000366
2023-09-30 14:40:00,469,5.000153,1.600391
2023-09-30 14:40:00,471,15.0,6.0
2023-09-30 14:40:00,472,210.0,180.0
2023-09-30 14:40:00,473,105.0,90.0
2023-09-30 14:40:00,474,210.0,180.0
2023-09-30 14:40:00,475,105.0,90.0
2023-09-30 14:40:00,477,254.0,164.0
2023-09-30 14:40:00,478,254.0,164.0
2023-09-30 14:40:00,479,253.0,163.986282
2023-09-30 14:40:00,480,251.5,164.0
2023-09-30 14:40:00,481,251.5,164.0
2023-09-30 14:40:00,482,253.0,163.986282
2023-09-30 14:40:00,485,0.0,0.0
2023-09-30 14:40:00,486,45.0,15.000916
2023-09-30 14:40:00,487,25.0,14.00032
2023-09-30 14:40:00,488,0.0,0.0
2023-09-30 14:40:00,489,991.0,795.0
2023-09-30 14:40:00,490,0.0,0.0
2023-09-30 14:40:00,491,0.0,0.0
2023-09-30 14:40:00,492,966.0,786.0
2023-09-30 14:40:00,493,988.0,795.0
2023-09-30 14:40:00,494,0.0,0.0
2023-09-30 14:40:00,495,0.0,0.0
2023-09-30 14:40:00,496,300.0,200.0
2023-09-30 14:40:00,497,0.0,0.0
2023-09-30 14:40:00,498,400.0,240.0
2023-09-30 14:40:00,499,0.0,0.0
2023-09-30 14:40:00,501,292.5,158.003479
2023-09-30 14:40:00,502,280.700073,280.700073
2023-09-30 14:40:00,503,292.0,200.0
2023-09-30 14:40:00,507,0.0,0.0
2023-09-30 14:40:00,508,0.0,0.0
2023-09-30 14:40:00,511,338.0,150.0
2023-09-30 14:40:00,512,134.0,120.0
2023-09-30 14:40:00,513,328.0,150.0
2023-09-30 14:40:00,514,139.0,120.0
2023-09-30 14:40:00,516,0.0,0.0
2023-09-30 14:40:00,521,939.0,764.150146
2023-09-30 14:40:00,522,0.0,0.0
2023-09-30 14:40:00,523,0.0,0.0
2023-09-30 14:40:00,524,0.0,0.0
2023-09-30 14:40:00,525,0.0,0.0
2023-09-30 14:40:00,526,259.0,131.0
2023-09-30 14:40:00,527,1357.0,1058.099976
2023-09-30 14:40:00,528,259.0,131.0
2023-09-30 14:40:00,529,0.0,0.0
2023-09-30 14:40:00,530,0.0,0.0
2023-09-30 14:40:00,533,0.0,0.0
2023-09-30 14:40:00,534,0.0,0.0
2023-09-30 14:40:00,535,0.0,0.0
2023-09-30 14:40:00,536,0.0,0.0
2023-09-30 14:40:00,537,0.0,0.0
2023-09-30 14:40:00,538,0.0,0.0
2023-09-30 14:40:00,539,0.0,0.0
2023-09-30 14:40:00,540,0.0,0.0
2023-09-30 14:40:00,541,75.0,50.0
2023-09-30 14:40:00,542,41.0,38.500824
2023-09-30 14:40:00,544,1012.0,795.0
2023-09-30 14:40:00,545,1012.0,795.0
2023-09-30 14:40:00,546,0.0,0.0
2023-09-30 14:40:00,547,0.0,0.0
2023-09-30 14:40:00,548,0.0,0.0
2023-09-30 14:40:00,549,223.0,120.0
2023-09-30 14:40:00,550,119.0,90.0
2023-09-30 14:40:00,554,0.0,0.0
2023-09-30 14:40:00,555,0.0,0.0
2023-09-30 14:40:00,556,0.0,0.0
2023-09-30 14:40:00,557,0.0,0.0
2023-09-30 14:40:00,558,0.0,0.0
2023-09-30 14:40:00,559,0.0,0.0
2023-09-30 14:40:00,560,0.0,0.0
2023-09-30 14:40:00,562,0.0,0.0
2023-09-30 14:40:00,563,0.0,0.0
2023-09-30 14:45:00,1,50.0,20.001221
2023-09-30 14:45:00,2,0.0,0.0
2023-09-30 14:45:00,3,0.0,0.0
2023-09-30 14:45:00,4,0.0,0.0
2023-09-30 14:45:00,5,0.0,0.0
2023-09-30 14:45:00,6,364.991486,330.0
2023-09-30 14:45:00,7,0.0,0.0
2023-09-30 14:45:00,8,0.0,0.0
2023-09-30 14:45:00,9,0.0,0.0
2023-09-30 14:45:00,10,405.870453,330.0
2023-09-30 14:45:00,11,0.0,0.0
2023-09-30 14:45:00,12,350.0,200.0
2023-09-30 14:45:00,15,414.674103,354.674103
2023-09-30 14:45:00,16,0.0,0.0
2023-09-30 14:45:00,17,0.0,0.0
2023-09-30 14:45:00,18,0.0,0.0
2023-09-30 14:45:00,27,615.0,615.0
2023-09-30 14:45:00,28,612.0,612.0
2023-09-30 14:45:00,29,612.0,612.0
2023-09-30 14:45:00,33,0.0,0.0
2023-09-30 14:45:00,36,989.0,795.0
2023-09-30 14:45:00,37,981.0,795.0
2023-09-30 14:45:00,43,369.661896,267.0
2023-09-30 14:45:00,46,0.0,0.0
2023-09-30 14:45:00,47,0.0,0.0
2023-09-30 14:45:00,48,0.0,0.0
2023-09-30 14:45:00,49,462.787994,401.231232
2023-09-30 14:45:00,50,463.0,371.997162
2023-09-30 14:45:00,51,463.0,371.721771
2023-09-30 14:45:00,52,0.0,0.0
2023-09-30 14:45:00,53,0.0,0.0
2023-09-30 14:45:00,54,0.0,0.0
2023-09-30 14:45:00,55,0.0,0.0
2023-09-30 14:45:00,56,0.0,0.0
2023-09-30 14:45:00,57,0.0,0.0
2023-09-30 14:45:00,58,0.0,0.0
2023-09-30 14:45:00,59,0.0,0.0
2023-09-30 14:45:00,60,0.0,0.0
2023-09-30 14:45:00,61,0.0,0.0
2023-09-30 14:45:00,62,461.002716,392.348755
2023-09-30 14:45:00,63,0.0,0.0
2023-09-30 14:45:00,64,0.0,0.0
2023-09-30 14:45:00,65,0.0,0.0
2023-09-30 14:45:00,66,0.0,0.0
2023-09-30 14:45:00,67,470.0,372.941956
2023-09-30 14:45:00,68,0.0,0.0
2023-09-30 14:45:00,69,0.0,0.0
2023-09-30 14:45:00,70,0.0,0.0
2023-09-30 14:45:00,71,44.0,25.002136
2023-09-30 14:45:00,72,44.0,25.002136
2023-09-30 14:45:00,73,0.0,0.0
2023-09-30 14:45:00,74,0.0,0.0
2023-09-30 14:45:00,75,0.0,0.0
2023-09-30 14:45:00,76,0.0,0.0
2023-09-30 14:45:00,77,0.0,0.0
2023-09-30 14:45:00,78,0.0,0.0
2023-09-30 14:45:00,79,0.0,0.0
2023-09-30 14:45:00,80,0.0,0.0
2023-09-30 14:45:00,83,0.0,0.0
2023-09-30 14:45:00,84,0.0,0.0
2023-09-30 14:45:00,85,449.869965,396.265686
2023-09-30 14:45:00,86,0.0,0.0
2023-09-30 14:45:00,87,0.0,0.0
2023-09-30 14:45:00,88,0.0,0.0
2023-09-30 14:45:00,89,455.993927,375.213501
2023-09-30 14:45:00,90,0.0,0.0
2023-09-30 14:45:00,91,0.0,0.0
2023-09-30 14:45:00,92,0.0,0.0
2023-09-30 14:45:00,95,0.0,0.0
2023-09-30 14:45:00,96,0.0,0.0
2023-09-30 14:45:00,97,0.0,0.0
2023-09-30 14:45:00,98,0.0,0.0
2023-09-30 14:45:00,99,0.0,0.0
2023-09-30 14:45:00,100,0.0,0.0
2023-09-30 14:45:00,101,0.0,0.0
2023-09-30 14:45:00,102,0.0,0.0
2023-09-30 14:45:00,103,0.0,0.0
2023-09-30 14:45:00,104,0.0,0.0
2023-09-30 14:45:00,105,0.0,0.0
2023-09-30 14:45:00,106,0.0,0.0
2023-09-30 14:45:00,107,0.0,0.0
2023-09-30 14:45:00,108,0.0,0.0
2023-09-30 14:45:00,112,0.0,0.0
2023-09-30 14:45:00,113,0.0,0.0
2023-09-30 14:45:00,114,0.0,0.0
2023-09-30 14:45:00,115,0.0,0.0
2023-09-30 14:45:00,116,0.0,0.0
2023-09-30 14:45:00,117,0.0,0.0
2023-09-30 14:45:00,118,0.0,0.0
2023-09-30 14:45:00,119,100.0,60.000153
2023-09-30 14:45:00,120,0.0,0.0
2023-09-30 14:45:00,126,0.0,0.0
2023-09-30 14:45:00,127,11.0,8.0
2023-09-30 14:45:00,128,998.0,750.0
2023-09-30 14:45:00,129,994.0,750.0
2023-09-30 14:45:00,130,0.0,0.0
2023-09-30 14:45:00,131,985.0,718.0
2023-09-30 14:45:00,132,943.0,758.0
2023-09-30 14:45:00,133,0.0,0.0
2023-09-30 14:45:00,134,0.0,0.0
2023-09-30 14:45:00,135,291.0,226.005096
2023-09-30 14:45:00,136,0.0,0.0
2023-09-30 14:45:00,137,0.0,0.0
2023-09-30 14:45:00,138,0.0,0.0
2023-09-30 14:45:00,139,291.0,202.0
2023-09-30 14:45:00,140,0.0,0.0
2023-09-30 14:45:00,141,136.5,94.0
2023-09-30 14:45:00,142,169.0,88.0
2023-09-30 14:45:00,143,169.0,89.143059
2023-09-30 14:45:00,144,173.0,104.0
2023-09-30 14:45:00,145,166.5,88.436272
2023-09-30 14:45:00,146,166.5,88.436272
2023-09-30 14:45:00,147,169.0,104.0
2023-09-30 14:45:00,150,0.0,0.0
2023-09-30 14:45:00,151,0.0,0.0
2023-09-30 14:45:00,152,0.0,0.0
2023-09-30 14:45:00,153,0.0,0.0
2023-09-30 14:45:00,154,238.0,134.0
2023-09-30 14:45:00,155,123.0,67.0
2023-09-30 14:45:00,156,0.0,0.0
2023-09-30 14:45:00,158,0.0,0.0
2023-09-30 14:45:00,159,1003.0,795.0
2023-09-30 14:45:00,160,1000.0,795.0
2023-09-30 14:45:00,161,0.0,0.0
2023-09-30 14:45:00,162,300.0,220.0
2023-09-30 14:45:00,166,0.0,0.0
2023-09-30 14:45:00,167,0.0,0.0
2023-09-30 14:45:00,168,0.0,0.0
2023-09-30 14:45:00,169,0.0,0.0
2023-09-30 14:45:00,170,0.0,0.0
2023-09-30 14:45:00,171,0.0,0.0
2023-09-30 14:45:00,172,0.0,0.0
2023-09-30 14:45:00,173,0.0,0.0
2023-09-30 14:45:00,174,0.0,0.0
2023-09-30 14:45:00,175,0.0,0.0
2023-09-30 14:45:00,176,286.52298,154.072662
2023-09-30 14:45:00,177,157.0,106.0
2023-09-30 14:45:00,178,0.0,0.0
2023-09-30 14:45:00,179,0.0,0.0
2023-09-30 14:45:00,180,0.0,0.0
2023-09-30 14:45:00,181,0.0,0.0
2023-09-30 14:45:00,182,0.0,0.0
2023-09-30 14:45:00,183,0.0,0.0
2023-09-30 14:45:00,184,0.0,0.0
2023-09-30 14:45:00,185,0.0,0.0
2023-09-30 14:45:00,186,0.0,0.0
2023-09-30 14:45:00,187,0.0,0.0
2023-09-30 14:45:00,188,0.0,0.0
2023-09-30 14:45:00,189,0.0,0.0
2023-09-30 14:45:00,190,995.0,795.0
2023-09-30 14:45:00,191,994.0,795.0
2023-09-30 14:45:00,193,0.0,0.0
2023-09-30 14:45:00,194,0.0,0.0
2023-09-30 14:45:00,195,0.0,0.0
2023-09-30 14:45:00,196,36.90773,35.0
2023-09-30 14:45:00,197,0.0,0.0
2023-09-30 14:45:00,198,200.0,120.0
2023-09-30 14:45:00,200,0.0,0.0
2023-09-30 14:45:00,207,75.599998,60.0
2023-09-30 14:45:00,208,0.0,0.0
2023-09-30 14:45:00,209,75.599998,60.0
2023-09-30 14:45:00,210,0.0,0.0
2023-09-30 14:45:00,211,0.0,0.0
2023-09-30 14:45:00,212,0.0,0.0
2023-09-30 14:45:00,213,0.0,0.0
2023-09-30 14:45:00,214,0.0,0.0
2023-09-30 14:45:00,215,0.0,0.0
2023-09-30 14:45:00,216,0.0,0.0
2023-09-30 14:45:00,217,0.0,0.0
2023-09-30 14:45:00,218,26.5,20.99826
2023-09-30 14:45:00,219,26.5,20.99826
2023-09-30 14:45:00,220,26.5,20.99826
2023-09-30 14:45:00,231,297.729309,270.0
2023-09-30 14:45:00,232,0.0,0.0
2023-09-30 14:45:00,233,0.0,0.0
2023-09-30 14:45:00,234,297.266235,270.0
2023-09-30 14:45:00,237,0.0,0.0
2023-09-30 14:45:00,238,0.0,0.0
2023-09-30 14:45:00,240,282.0,200.0
2023-09-30 14:45:00,241,142.0,100.0
2023-09-30 14:45:00,242,0.0,0.0
2023-09-30 14:45:00,243,0.0,0.0
2023-09-30 14:45:00,244,0.0,0.0
2023-09-30 14:45:00,247,0.0,0.0
2023-09-30 14:45:00,248,0.0,0.0
2023-09-30 14:45:00,249,0.0,0.0
2023-09-30 14:45:00,250,160.5,99.279175
2023-09-30 14:45:00,251,160.5,99.46228
2023-09-30 14:45:00,252,180.0,130.0
2023-09-30 14:45:00,253,0.0,0.0
2023-09-30 14:45:00,254,0.0,0.0
2023-09-30 14:45:00,255,0.0,0.0
2023-09-30 14:45:00,256,0.0,0.0
2023-09-30 14:45:00,257,0.0,0.0
2023-09-30 14:45:00,258,0.0,0.0
2023-09-30 14:45:00,259,0.0,0.0
2023-09-30 14:45:00,260,0.0,0.0
2023-09-30 14:45:00,264,10.000229,5.000229
2023-09-30 14:45:00,265,10.000229,5.000229
2023-09-30 14:45:00,266,0.0,0.0
2023-09-30 14:45:00,267,300.0,230.0
2023-09-30 14:45:00,268,0.0,0.0
2023-09-30 14:45:00,269,0.0,0.0
2023-09-30 14:45:00,270,0.0,0.0
2023-09-30 14:45:00,271,0.0,0.0
2023-09-30 14:45:00,272,0.0,0.0
2023-09-30 14:45:00,273,0.0,0.0
2023-09-30 14:45:00,274,0.0,0.0
2023-09-30 14:45:00,275,0.0,0.0
2023-09-30 14:45:00,276,0.0,0.0
2023-09-30 14:45:00,277,0.0,0.0
2023-09-30 14:45:00,278,0.0,0.0
2023-09-30 14:45:00,279,23.489161,0.0
2023-09-30 14:45:00,280,0.0,0.0
2023-09-30 14:45:00,281,0.0,0.0
2023-09-30 14:45:00,282,0.0,0.0
2023-09-30 14:45:00,283,0.0,0.0
2023-09-30 14:45:00,284,0.0,0.0
2023-09-30 14:45:00,285,161.0,100.0
2023-09-30 14:45:00,286,74.0,50.0
2023-09-30 14:45:00,287,28.800827,0.0
2023-09-30 14:45:00,288,0.0,0.0
2023-09-30 14:45:00,289,0.0,0.0
2023-09-30 14:45:00,290,0.0,0.0
2023-09-30 14:45:00,291,0.0,0.0
2023-09-30 14:45:00,292,0.0,0.0
2023-09-30 14:45:00,293,0.0,0.0
2023-09-30 14:45:00,294,0.0,0.0
2023-09-30 14:45:00,299,179.0,123.99823
2023-09-30 14:45:00,300,179.0,123.99823
2023-09-30 14:45:00,301,178.0,123.99823
2023-09-30 14:45:00,302,178.0,123.99823
2023-09-30 14:45:00,303,219.0,132.0
2023-09-30 14:45:00,304,219.0,132.0
2023-09-30 14:45:00,305,310.521515,215.001404
2023-09-30 14:45:00,306,0.0,0.0
2023-09-30 14:45:00,307,296.272217,200.004578
2023-09-30 14:45:00,308,150.0,117.0
2023-09-30 14:45:00,309,150.0,117.0
2023-09-30 14:45:00,310,0.0,0.0
2023-09-30 14:45:00,311,0.0,0.0
2023-09-30 14:45:00,312,0.0,0.0
2023-09-30 14:45:00,313,0.0,0.0
2023-09-30 14:45:00,314,0.0,0.0
2023-09-30 14:45:00,315,0.0,0.0
2023-09-30 14:45:00,316,0.0,0.0
2023-09-30 14:45:00,317,0.0,0.0
2023-09-30 14:45:00,318,0.0,0.0
2023-09-30 14:45:00,319,0.0,0.0
2023-09-30 14:45:00,320,0.0,0.0
2023-09-30 14:45:00,321,156.5,122.0
2023-09-30 14:45:00,322,0.0,0.0
2023-09-30 14:45:00,323,160.0,122.0
2023-09-30 14:45:00,324,160.0,122.0
2023-09-30 14:45:00,325,171.0,136.0
2023-09-30 14:45:00,326,0.0,0.0
2023-09-30 14:45:00,327,0.0,0.0
2023-09-30 14:45:00,328,0.0,0.0
2023-09-30 14:45:00,329,0.0,0.0
2023-09-30 14:45:00,330,0.0,0.0
2023-09-30 14:45:00,331,816.0,650.160461
2023-09-30 14:45:00,332,0.0,0.0
2023-09-30 14:45:00,333,0.0,0.0
2023-09-30 14:45:00,334,0.0,0.0
2023-09-30 14:45:00,335,0.0,0.0
2023-09-30 14:45:00,336,0.0,0.0
2023-09-30 14:45:00,337,0.0,0.0
2023-09-30 14:45:00,338,0.0,0.0
2023-09-30 14:45:00,339,0.0,0.0
2023-09-30 14:45:00,340,818.0,625.770203
2023-09-30 14:45:00,341,0.0,0.0
2023-09-30 14:45:00,342,0.0,0.0
2023-09-30 14:45:00,343,0.0,0.0
2023-09-30 14:45:00,344,0.0,0.0
2023-09-30 14:45:00,345,0.0,0.0
2023-09-30 14:45:00,346,114.0,80.0
2023-09-30 14:45:00,347,0.0,0.0
2023-09-30 14:45:00,348,0.0,0.0
2023-09-30 14:45:00,349,0.0,0.0
2023-09-30 14:45:00,350,0.0,0.0
2023-09-30 14:45:00,351,0.0,0.0
2023-09-30 14:45:00,352,0.0,0.0
2023-09-30 14:45:00,353,0.0,0.0
2023-09-30 14:45:00,354,250.0,140.0
2023-09-30 14:45:00,355,250.0,140.0
2023-09-30 14:45:00,356,25.0,10.0
2023-09-30 14:45:00,357,0.0,0.0
2023-09-30 14:45:00,358,0.0,0.0
2023-09-30 14:45:00,359,20.000305,10.000153
2023-09-30 14:45:00,360,24.999903,7.0
2023-09-30 14:45:00,361,0.0,0.0
2023-09-30 14:45:00,362,24.999903,7.0
2023-09-30 14:45:00,363,0.0,0.0
2023-09-30 14:45:00,366,0.0,0.0
2023-09-30 14:45:00,367,0.0,0.0
2023-09-30 14:45:00,368,0.0,0.0
2023-09-30 14:45:00,369,0.0,0.0
2023-09-30 14:45:00,370,0.0,0.0
2023-09-30 14:45:00,371,0.0,0.0
2023-09-30 14:45:00,372,0.0,0.0
2023-09-30 14:45:00,373,0.0,0.0
2023-09-30 14:45:00,374,0.0,0.0
2023-09-30 14:45:00,375,0.0,0.0
2023-09-30 14:45:00,376,0.0,0.0
2023-09-30 14:45:00,377,0.0,0.0
2023-09-30 14:45:00,378,0.0,0.0
2023-09-30 14:45:00,379,0.0,0.0
2023-09-30 14:45:00,380,0.0,0.0
2023-09-30 14:45:00,381,0.0,0.0
2023-09-30 14:45:00,382,0.0,0.0
2023-09-30 14:45:00,383,0.0,0.0
2023-09-30 14:45:00,384,0.0,0.0
2023-09-30 14:45:00,385,278.5,181.121277
2023-09-30 14:45:00,386,278.5,182.036804
2023-09-30 14:45:00,387,275.0,202.0
2023-09-30 14:45:00,388,278.0,181.395935
2023-09-30 14:45:00,389,278.0,180.861877
2023-09-30 14:45:00,390,275.0,202.0
2023-09-30 14:45:00,419,0.0,0.0
2023-09-30 14:45:00,420,0.0,0.0
2023-09-30 14:45:00,421,0.0,0.0
2023-09-30 14:45:00,422,258.0,180.0
2023-09-30 14:45:00,423,258.0,180.0
2023-09-30 14:45:00,432,293.0,216.0
2023-09-30 14:45:00,433,366.737183,254.0
2023-09-30 14:45:00,434,0.0,0.0
2023-09-30 14:45:00,435,0.0,0.0
2023-09-30 14:45:00,436,0.0,0.0
2023-09-30 14:45:00,437,0.0,0.0
2023-09-30 14:45:00,438,0.0,0.0
2023-09-30 14:45:00,439,0.0,0.0
2023-09-30 14:45:00,440,162.0,120.0
2023-09-30 14:45:00,441,162.0,120.0
2023-09-30 14:45:00,442,174.0,120.0
2023-09-30 14:45:00,443,0.0,0.0
2023-09-30 14:45:00,444,0.0,0.0
2023-09-30 14:45:00,450,0.0,0.0
2023-09-30 14:45:00,451,0.0,0.0
2023-09-30 14:45:00,452,0.0,0.0
2023-09-30 14:45:00,453,0.0,0.0
2023-09-30 14:45:00,459,0.0,0.0
2023-09-30 14:45:00,467,12.0,5.000153
2023-09-30 14:45:00,468,12.0,4.000366
2023-09-30 14:45:00,469,5.000153,1.600391
2023-09-30 14:45:00,471,15.0,6.0
2023-09-30 14:45:00,472,210.0,180.0
2023-09-30 14:45:00,473,105.0,90.0
2023-09-30 14:45:00,474,210.0,180.0
2023-09-30 14:45:00,475,105.0,90.0
2023-09-30 14:45:00,477,254.0,164.0
2023-09-30 14:45:00,478,254.0,164.0
2023-09-30 14:45:00,479,253.0,163.986282
2023-09-30 14:45:00,480,251.5,164.0
2023-09-30 14:45:00,481,251.5,164.0
2023-09-30 14:45:00,482,253.0,163.986282
2023-09-30 14:45:00,485,0.0,0.0
2023-09-30 14:45:00,486,45.0,15.000916
2023-09-30 14:45:00,487,25.0,14.00032
2023-09-30 14:45:00,488,0.0,0.0
2023-09-30 14:45:00,489,991.0,795.0
2023-09-30 14:45:00,490,0.0,0.0
2023-09-30 14:45:00,491,0.0,0.0
2023-09-30 14:45:00,492,966.0,786.0
2023-09-30 14:45:00,493,988.0,795.0
2023-09-30 14:45:00,494,0.0,0.0
2023-09-30 14:45:00,495,0.0,0.0
2023-09-30 14:45:00,496,300.0,200.0
2023-09-30 14:45:00,497,0.0,0.0
2023-09-30 14:45:00,498,400.0,240.0
2023-09-30 14:45:00,499,0.0,0.0
2023-09-30 14:45:00,501,292.5,158.003479
2023-09-30 14:45:00,502,278.31958,278.31958
2023-09-30 14:45:00,503,292.0,200.0
2023-09-30 14:45:00,507,0.0,0.0
2023-09-30 14:45:00,508,0.0,0.0
2023-09-30 14:45:00,511,338.0,150.0
2023-09-30 14:45:00,512,134.0,120.0
2023-09-30 14:45:00,513,328.0,150.0
2023-09-30 14:45:00,514,139.0,120.0
2023-09-30 14:45:00,516,0.0,0.0
2023-09-30 14:45:00,521,939.0,771.070435
2023-09-30 14:45:00,522,0.0,0.0
2023-09-30 14:45:00,523,0.0,0.0
2023-09-30 14:45:00,524,0.0,0.0
2023-09-30 14:45:00,525,0.0,0.0
2023-09-30 14:45:00,526,259.0,131.0
2023-09-30 14:45:00,527,1357.0,1058.099976
2023-09-30 14:45:00,528,259.0,131.0
2023-09-30 14:45:00,529,0.0,0.0
2023-09-30 14:45:00,530,0.0,0.0
2023-09-30 14:45:00,533,0.0,0.0
2023-09-30 14:45:00,534,0.0,0.0
2023-09-30 14:45:00,535,0.0,0.0
2023-09-30 14:45:00,536,0.0,0.0
2023-09-30 14:45:00,537,0.0,0.0
2023-09-30 14:45:00,538,0.0,0.0
2023-09-30 14:45:00,539,0.0,0.0
2023-09-30 14:45:00,540,0.0,0.0
2023-09-30 14:45:00,541,75.0,50.0
2023-09-30 14:45:00,542,41.0,38.500824
2023-09-30 14:45:00,544,1012.0,795.0
2023-09-30 14:45:00,545,1012.0,795.0
2023-09-30 14:45:00,546,0.0,0.0
2023-09-30 14:45:00,547,0.0,0.0
2023-09-30 14:45:00,548,0.0,0.0
2023-09-30 14:45:00,549,223.0,120.0
2023-09-30 14:45:00,550,119.0,90.0
2023-09-30 14:45:00,554,0.0,0.0
2023-09-30 14:45:00,555,0.0,0.0
2023-09-30 14:45:00,556,0.0,0.0
2023-09-30 14:45:00,557,0.0,0.0
2023-09-30 14:45:00,558,0.0,0.0
2023-09-30 14:45:00,559,0.0,0.0
2023-09-30 14:45:00,560,0.0,0.0
2023-09-30 14:45:00,562,0.0,0.0
2023-09-30 14:45:00,563,0.0,0.0
2023-09-30 14:50:00,1,50.0,20.001221
2023-09-30 14:50:00,2,0.0,0.0
2023-09-30 14:50:00,3,0.0,0.0
2023-09-30 14:50:00,4,0.0,0.0
2023-09-30 14:50:00,5,0.0,0.0
2023-09-30 14:50:00,6,353.202057,330.0
2023-09-30 14:50:00,7,0.0,0.0
2023-09-30 14:50:00,8,0.0,0.0
2023-09-30 14:50:00,9,0.0,0.0
2023-09-30 14:50:00,10,412.053192,330.0
2023-09-30 14:50:00,11,0.0,0.0
2023-09-30 14:50:00,12,350.0,200.0
2023-09-30 14:50:00,15,427.051636,368.959076
2023-09-30 14:50:00,16,0.0,0.0
2023-09-30 14:50:00,17,0.0,0.0
2023-09-30 14:50:00,18,0.0,0.0
2023-09-30 14:50:00,27,615.0,615.0
2023-09-30 14:50:00,28,612.0,612.0
2023-09-30 14:50:00,29,612.0,612.0
2023-09-30 14:50:00,33,0.0,0.0
2023-09-30 14:50:00,36,989.0,795.0
2023-09-30 14:50:00,37,978.0,795.0
2023-09-30 14:50:00,43,364.588196,267.0
2023-09-30 14:50:00,46,0.0,0.0
2023-09-30 14:50:00,47,0.0,0.0
2023-09-30 14:50:00,48,0.0,0.0
2023-09-30 14:50:00,49,462.763214,394.692749
2023-09-30 14:50:00,50,463.0,367.84613
2023-09-30 14:50:00,51,463.0,369.67627
2023-09-30 14:50:00,52,0.0,0.0
2023-09-30 14:50:00,53,0.0,0.0
2023-09-30 14:50:00,54,0.0,0.0
2023-09-30 14:50:00,55,0.0,0.0
2023-09-30 14:50:00,56,0.0,0.0
2023-09-30 14:50:00,57,0.0,0.0
2023-09-30 14:50:00,58,0.0,0.0
2023-09-30 14:50:00,59,0.0,0.0
2023-09-30 14:50:00,60,0.0,0.0
2023-09-30 14:50:00,61,0.0,0.0
2023-09-30 14:50:00,62,461.002716,387.35321
2023-09-30 14:50:00,63,0.0,0.0
2023-09-30 14:50:00,64,0.0,0.0
2023-09-30 14:50:00,65,0.0,0.0
2023-09-30 14:50:00,66,0.0,0.0
2023-09-30 14:50:00,67,470.0,368.369904
2023-09-30 14:50:00,68,0.0,0.0
2023-09-30 14:50:00,69,0.0,0.0
2023-09-30 14:50:00,70,0.0,0.0
2023-09-30 14:50:00,71,44.0,25.002136
2023-09-30 14:50:00,72,44.0,25.002136
2023-09-30 14:50:00,73,0.0,0.0
2023-09-30 14:50:00,74,0.0,0.0
2023-09-30 14:50:00,75,0.0,0.0
2023-09-30 14:50:00,76,0.0,0.0
2023-09-30 14:50:00,77,0.0,0.0
2023-09-30 14:50:00,78,0.0,0.0
2023-09-30 14:50:00,79,0.0,0.0
2023-09-30 14:50:00,80,0.0,0.0
2023-09-30 14:50:00,83,0.0,0.0
2023-09-30 14:50:00,84,0.0,0.0
2023-09-30 14:50:00,85,449.969208,391.481567
2023-09-30 14:50:00,86,0.0,0.0
2023-09-30 14:50:00,87,0.0,0.0
2023-09-30 14:50:00,88,0.0,0.0
2023-09-30 14:50:00,89,455.993927,372.511719
2023-09-30 14:50:00,90,0.0,0.0
2023-09-30 14:50:00,91,0.0,0.0
2023-09-30 14:50:00,92,0.0,0.0
2023-09-30 14:50:00,95,0.0,0.0
2023-09-30 14:50:00,96,0.0,0.0
2023-09-30 14:50:00,97,0.0,0.0
2023-09-30 14:50:00,98,0.0,0.0
2023-09-30 14:50:00,99,0.0,0.0
2023-09-30 14:50:00,100,0.0,0.0
2023-09-30 14:50:00,101,0.0,0.0
2023-09-30 14:50:00,102,0.0,0.0
2023-09-30 14:50:00,103,0.0,0.0
2023-09-30 14:50:00,104,0.0,0.0
2023-09-30 14:50:00,105,0.0,0.0
2023-09-30 14:50:00,106,0.0,0.0
2023-09-30 14:50:00,107,0.0,0.0
2023-09-30 14:50:00,108,0.0,0.0
2023-09-30 14:50:00,112,0.0,0.0
2023-09-30 14:50:00,113,0.0,0.0
2023-09-30 14:50:00,114,0.0,0.0
2023-09-30 14:50:00,115,0.0,0.0
2023-09-30 14:50:00,116,0.0,0.0
2023-09-30 14:50:00,117,0.0,0.0
2023-09-30 14:50:00,118,0.0,0.0
2023-09-30 14:50:00,119,100.0,60.000153
2023-09-30 14:50:00,120,0.0,0.0
2023-09-30 14:50:00,126,0.0,0.0
2023-09-30 14:50:00,127,11.0,8.0
2023-09-30 14:50:00,128,998.0,750.0
2023-09-30 14:50:00,129,994.0,750.0
2023-09-30 14:50:00,130,0.0,0.0
2023-09-30 14:50:00,131,985.0,718.0
2023-09-30 14:50:00,132,943.0,758.0
2023-09-30 14:50:00,133,0.0,0.0
2023-09-30 14:50:00,134,0.0,0.0
2023-09-30 14:50:00,135,291.0,230.01535
2023-09-30 14:50:00,136,0.0,0.0
2023-09-30 14:50:00,137,0.0,0.0
2023-09-30 14:50:00,138,0.0,0.0
2023-09-30 14:50:00,139,291.0,202.0
2023-09-30 14:50:00,140,0.0,0.0
2023-09-30 14:50:00,141,136.5,94.0
2023-09-30 14:50:00,142,169.0,88.0
2023-09-30 14:50:00,143,169.0,88.907463
2023-09-30 14:50:00,144,173.0,104.0
2023-09-30 14:50:00,145,166.5,88.436272
2023-09-30 14:50:00,146,166.5,88.436272
2023-09-30 14:50:00,147,169.0,104.0
2023-09-30 14:50:00,150,0.0,0.0
2023-09-30 14:50:00,151,0.0,0.0
2023-09-30 14:50:00,152,0.0,0.0
2023-09-30 14:50:00,153,0.0,0.0
2023-09-30 14:50:00,154,238.0,134.0
2023-09-30 14:50:00,155,123.0,67.0
2023-09-30 14:50:00,156,0.0,0.0
2023-09-30 14:50:00,158,0.0,0.0
2023-09-30 14:50:00,159,1003.0,795.0
2023-09-30 14:50:00,160,1000.0,795.0
2023-09-30 14:50:00,161,0.0,0.0
2023-09-30 14:50:00,162,0.0,0.0
2023-09-30 14:50:00,166,0.0,0.0
2023-09-30 14:50:00,167,0.0,0.0
2023-09-30 14:50:00,168,0.0,0.0
2023-09-30 14:50:00,169,0.0,0.0
2023-09-30 14:50:00,170,0.0,0.0
2023-09-30 14:50:00,171,0.0,0.0
2023-09-30 14:50:00,172,0.0,0.0
2023-09-30 14:50:00,173,0.0,0.0
2023-09-30 14:50:00,174,0.0,0.0
2023-09-30 14:50:00,175,0.0,0.0
2023-09-30 14:50:00,176,286.160614,153.633942
2023-09-30 14:50:00,177,157.0,106.0
2023-09-30 14:50:00,178,0.0,0.0
2023-09-30 14:50:00,179,0.0,0.0
2023-09-30 14:50:00,180,0.0,0.0
2023-09-30 14:50:00,181,0.0,0.0
2023-09-30 14:50:00,182,0.0,0.0
2023-09-30 14:50:00,183,0.0,0.0
2023-09-30 14:50:00,184,0.0,0.0
2023-09-30 14:50:00,185,0.0,0.0
2023-09-30 14:50:00,186,0.0,0.0
2023-09-30 14:50:00,187,0.0,0.0
2023-09-30 14:50:00,188,0.0,0.0
2023-09-30 14:50:00,189,0.0,0.0
2023-09-30 14:50:00,190,995.0,795.0
2023-09-30 14:50:00,191,994.0,795.0
2023-09-30 14:50:00,193,0.0,0.0
2023-09-30 14:50:00,194,0.0,0.0
2023-09-30 14:50:00,195,0.0,0.0
2023-09-30 14:50:00,196,36.90773,35.0
2023-09-30 14:50:00,197,0.0,0.0
2023-09-30 14:50:00,198,200.0,120.0
2023-09-30 14:50:00,200,0.0,0.0
2023-09-30 14:50:00,207,75.599998,60.0
2023-09-30 14:50:00,208,0.0,0.0
2023-09-30 14:50:00,209,75.599998,60.0
2023-09-30 14:50:00,210,0.0,0.0
2023-09-30 14:50:00,211,0.0,0.0
2023-09-30 14:50:00,212,0.0,0.0
2023-09-30 14:50:00,213,0.0,0.0
2023-09-30 14:50:00,214,0.0,0.0
2023-09-30 14:50:00,215,0.0,0.0
2023-09-30 14:50:00,216,0.0,0.0
2023-09-30 14:50:00,217,0.0,0.0
2023-09-30 14:50:00,218,26.5,20.99826
2023-09-30 14:50:00,219,26.5,20.99826
2023-09-30 14:50:00,220,26.5,20.99826
2023-09-30 14:50:00,231,287.379822,270.0
2023-09-30 14:50:00,232,0.0,0.0
2023-09-30 14:50:00,233,0.0,0.0
2023-09-30 14:50:00,234,295.96991,270.0
2023-09-30 14:50:00,237,0.0,0.0
2023-09-30 14:50:00,238,0.0,0.0
2023-09-30 14:50:00,240,282.0,200.0
2023-09-30 14:50:00,241,142.0,100.0
2023-09-30 14:50:00,242,0.0,0.0
2023-09-30 14:50:00,243,0.0,0.0
2023-09-30 14:50:00,244,0.0,0.0
2023-09-30 14:50:00,247,0.0,0.0
2023-09-30 14:50:00,248,0.0,0.0
2023-09-30 14:50:00,249,0.0,0.0
2023-09-30 14:50:00,250,160.5,99.279175
2023-09-30 14:50:00,251,160.5,99.498901
2023-09-30 14:50:00,252,180.0,130.0
2023-09-30 14:50:00,253,0.0,0.0
2023-09-30 14:50:00,254,0.0,0.0
2023-09-30 14:50:00,255,0.0,0.0
2023-09-30 14:50:00,256,0.0,0.0
2023-09-30 14:50:00,257,0.0,0.0
2023-09-30 14:50:00,258,0.0,0.0
2023-09-30 14:50:00,259,0.0,0.0
2023-09-30 14:50:00,260,0.0,0.0
2023-09-30 14:50:00,264,10.000229,5.000229
2023-09-30 14:50:00,265,10.000229,5.000229
2023-09-30 14:50:00,266,0.0,0.0
2023-09-30 14:50:00,267,300.0,230.0
2023-09-30 14:50:00,268,0.0,0.0
2023-09-30 14:50:00,269,0.0,0.0
2023-09-30 14:50:00,270,0.0,0.0
2023-09-30 14:50:00,271,0.0,0.0
2023-09-30 14:50:00,272,0.0,0.0
2023-09-30 14:50:00,273,0.0,0.0
2023-09-30 14:50:00,274,0.0,0.0
2023-09-30 14:50:00,275,0.0,0.0
2023-09-30 14:50:00,276,0.0,0.0
2023-09-30 14:50:00,277,0.0,0.0
2023-09-30 14:50:00,278,0.0,0.0
2023-09-30 14:50:00,279,25.205545,0.0
2023-09-30 14:50:00,280,2.681086,0.0
2023-09-30 14:50:00,281,0.0,0.0
2023-09-30 14:50:00,282,0.0,0.0
2023-09-30 14:50:00,283,0.0,0.0
2023-09-30 14:50:00,284,0.0,0.0
2023-09-30 14:50:00,285,161.0,100.0
2023-09-30 14:50:00,286,74.0,50.0
2023-09-30 14:50:00,287,21.271038,0.0
2023-09-30 14:50:00,288,5.578381,0.0
2023-09-30 14:50:00,289,0.0,0.0
2023-09-30 14:50:00,290,0.0,0.0
2023-09-30 14:50:00,291,0.0,0.0
2023-09-30 14:50:00,292,0.0,0.0
2023-09-30 14:50:00,293,0.0,0.0
2023-09-30 14:50:00,294,0.0,0.0
2023-09-30 14:50:00,299,179.0,123.99823
2023-09-30 14:50:00,300,179.0,123.99823
2023-09-30 14:50:00,301,178.0,123.99823
2023-09-30 14:50:00,302,178.0,123.99823
2023-09-30 14:50:00,303,219.0,132.0
2023-09-30 14:50:00,304,219.0,132.0
2023-09-30 14:50:00,305,309.614075,215.001404
2023-09-30 14:50:00,306,0.0,0.0
2023-09-30 14:50:00,307,296.043762,200.004578
2023-09-30 14:50:00,308,150.0,117.0
2023-09-30 14:50:00,309,150.0,117.0
2023-09-30 14:50:00,310,0.0,0.0
2023-09-30 14:50:00,311,0.0,0.0
2023-09-30 14:50:00,312,0.0,0.0
2023-09-30 14:50:00,313,0.0,0.0
2023-09-30 14:50:00,314,0.0,0.0
2023-09-30 14:50:00,315,0.0,0.0
2023-09-30 14:50:00,316,0.0,0.0
2023-09-30 14:50:00,317,0.0,0.0
2023-09-30 14:50:00,318,0.0,0.0
2023-09-30 14:50:00,319,0.0,0.0
2023-09-30 14:50:00,320,0.0,0.0
2023-09-30 14:50:00,321,156.5,122.0
2023-09-30 14:50:00,322,0.0,0.0
2023-09-30 14:50:00,323,160.0,122.0
2023-09-30 14:50:00,324,160.0,122.0
2023-09-30 14:50:00,325,171.0,136.0
2023-09-30 14:50:00,326,0.0,0.0
2023-09-30 14:50:00,327,0.0,0.0
2023-09-30 14:50:00,328,0.0,0.0
2023-09-30 14:50:00,329,0.0,0.0
2023-09-30 14:50:00,330,0.0,0.0
2023-09-30 14:50:00,331,816.0,652.894531
2023-09-30 14:50:00,332,0.0,0.0
2023-09-30 14:50:00,333,0.0,0.0
2023-09-30 14:50:00,334,0.0,0.0
2023-09-30 14:50:00,335,0.0,0.0
2023-09-30 14:50:00,336,0.0,0.0
2023-09-30 14:50:00,337,0.0,0.0
2023-09-30 14:50:00,338,0.0,0.0
2023-09-30 14:50:00,339,0.0,0.0
2023-09-30 14:50:00,340,818.0,624.036804
2023-09-30 14:50:00,341,0.0,0.0
2023-09-30 14:50:00,342,0.0,0.0
2023-09-30 14:50:00,343,0.0,0.0
2023-09-30 14:50:00,344,0.0,0.0
2023-09-30 14:50:00,345,0.0,0.0
2023-09-30 14:50:00,346,114.0,80.0
2023-09-30 14:50:00,347,0.0,0.0
2023-09-30 14:50:00,348,0.0,0.0
2023-09-30 14:50:00,349,0.0,0.0
2023-09-30 14:50:00,350,0.0,0.0
2023-09-30 14:50:00,351,0.0,0.0
2023-09-30 14:50:00,352,0.0,0.0
2023-09-30 14:50:00,353,0.0,0.0
2023-09-30 14:50:00,354,250.0,140.0
2023-09-30 14:50:00,355,250.0,140.0
2023-09-30 14:50:00,356,25.0,10.0
2023-09-30 14:50:00,357,0.0,0.0
2023-09-30 14:50:00,358,0.0,0.0
2023-09-30 14:50:00,359,20.000305,10.000153
2023-09-30 14:50:00,360,24.999903,7.0
2023-09-30 14:50:00,361,0.0,0.0
2023-09-30 14:50:00,362,24.999903,7.0
2023-09-30 14:50:00,363,0.0,0.0
2023-09-30 14:50:00,366,0.0,0.0
2023-09-30 14:50:00,367,0.0,0.0
2023-09-30 14:50:00,368,0.0,0.0
2023-09-30 14:50:00,369,0.0,0.0
2023-09-30 14:50:00,370,0.0,0.0
2023-09-30 14:50:00,371,0.0,0.0
2023-09-30 14:50:00,372,0.0,0.0
2023-09-30 14:50:00,373,0.0,0.0
2023-09-30 14:50:00,374,0.0,0.0
2023-09-30 14:50:00,375,0.0,0.0
2023-09-30 14:50:00,376,0.0,0.0
2023-09-30 14:50:00,377,0.0,0.0
2023-09-30 14:50:00,378,0.0,0.0
2023-09-30 14:50:00,379,0.0,0.0
2023-09-30 14:50:00,380,0.0,0.0
2023-09-30 14:50:00,381,0.0,0.0
2023-09-30 14:50:00,382,0.0,0.0
2023-09-30 14:50:00,383,0.0,0.0
2023-09-30 14:50:00,384,0.0,0.0
2023-09-30 14:50:00,385,278.5,181.121277
2023-09-30 14:50:00,386,278.5,181.685852
2023-09-30 14:50:00,387,275.0,202.0
2023-09-30 14:50:00,388,278.0,181.350159
2023-09-30 14:50:00,389,278.0,180.83136
2023-09-30 14:50:00,390,275.0,202.0
2023-09-30 14:50:00,419,0.0,0.0
2023-09-30 14:50:00,420,0.0,0.0
2023-09-30 14:50:00,421,0.0,0.0
2023-09-30 14:50:00,422,258.0,180.0
2023-09-30 14:50:00,423,258.0,180.0
2023-09-30 14:50:00,432,293.0,216.0
2023-09-30 14:50:00,433,422.0,254.0
2023-09-30 14:50:00,434,0.0,0.0
2023-09-30 14:50:00,435,0.0,0.0
2023-09-30 14:50:00,436,0.0,0.0
2023-09-30 14:50:00,437,0.0,0.0
2023-09-30 14:50:00,438,0.0,0.0
2023-09-30 14:50:00,439,0.0,0.0
2023-09-30 14:50:00,440,162.0,120.0
2023-09-30 14:50:00,441,162.0,120.0
2023-09-30 14:50:00,442,174.0,120.0
2023-09-30 14:50:00,443,0.0,0.0
2023-09-30 14:50:00,444,0.0,0.0
2023-09-30 14:50:00,450,0.0,0.0
2023-09-30 14:50:00,451,0.0,0.0
2023-09-30 14:50:00,452,0.0,0.0
2023-09-30 14:50:00,453,0.0,0.0
2023-09-30 14:50:00,459,0.0,0.0
2023-09-30 14:50:00,467,12.0,5.000153
2023-09-30 14:50:00,468,12.0,4.000366
2023-09-30 14:50:00,469,5.000153,1.600391
2023-09-30 14:50:00,471,15.0,6.0
2023-09-30 14:50:00,472,210.0,180.0
2023-09-30 14:50:00,473,105.0,90.0
2023-09-30 14:50:00,474,210.0,180.0
2023-09-30 14:50:00,475,105.0,90.0
2023-09-30 14:50:00,477,254.0,164.0
2023-09-30 14:50:00,478,254.0,164.0
2023-09-30 14:50:00,479,253.0,163.986282
2023-09-30 14:50:00,480,251.5,164.0
2023-09-30 14:50:00,481,251.5,164.0
2023-09-30 14:50:00,482,253.0,163.986282
2023-09-30 14:50:00,485,0.0,0.0
2023-09-30 14:50:00,486,45.0,15.000916
2023-09-30 14:50:00,487,25.0,14.00032
2023-09-30 14:50:00,488,0.0,0.0
2023-09-30 14:50:00,489,991.0,795.0
2023-09-30 14:50:00,490,0.0,0.0
2023-09-30 14:50:00,491,0.0,0.0
2023-09-30 14:50:00,492,966.0,786.0
2023-09-30 14:50:00,493,988.0,795.0
2023-09-30 14:50:00,494,0.0,0.0
2023-09-30 14:50:00,495,0.0,0.0
2023-09-30 14:50:00,496,300.0,200.0
2023-09-30 14:50:00,497,0.0,0.0
2023-09-30 14:50:00,498,400.0,240.0
2023-09-30 14:50:00,499,0.0,0.0
2023-09-30 14:50:00,501,292.5,158.003479
2023-09-30 14:50:00,502,270.354248,270.354248
2023-09-30 14:50:00,503,292.0,200.0
2023-09-30 14:50:00,507,0.0,0.0
2023-09-30 14:50:00,508,0.0,0.0
2023-09-30 14:50:00,511,338.0,150.0
2023-09-30 14:50:00,512,134.0,120.0
2023-09-30 14:50:00,513,328.0,150.0
2023-09-30 14:50:00,514,139.0,120.0
2023-09-30 14:50:00,516,0.0,0.0
2023-09-30 14:50:00,521,939.0,760.692139
2023-09-30 14:50:00,522,0.0,0.0
2023-09-30 14:50:00,523,0.0,0.0
2023-09-30 14:50:00,524,0.0,0.0
2023-09-30 14:50:00,525,0.0,0.0
2023-09-30 14:50:00,526,259.0,131.0
2023-09-30 14:50:00,527,1357.0,1058.099976
2023-09-30 14:50:00,528,259.0,131.0
2023-09-30 14:50:00,529,0.0,0.0
2023-09-30 14:50:00,530,0.0,0.0
2023-09-30 14:50:00,533,0.0,0.0
2023-09-30 14:50:00,534,0.0,0.0
2023-09-30 14:50:00,535,0.0,0.0
2023-09-30 14:50:00,536,0.0,0.0
2023-09-30 14:50:00,537,0.0,0.0
2023-09-30 14:50:00,538,0.0,0.0
2023-09-30 14:50:00,539,0.0,0.0
2023-09-30 14:50:00,540,0.0,0.0
2023-09-30 14:50:00,541,75.0,50.0
2023-09-30 14:50:00,542,41.0,38.500824
2023-09-30 14:50:00,544,1012.0,795.0
2023-09-30 14:50:00,545,1012.0,795.0
2023-09-30 14:50:00,546,0.0,0.0
2023-09-30 14:50:00,547,0.0,0.0
2023-09-30 14:50:00,548,0.0,0.0
2023-09-30 14:50:00,549,223.0,120.0
2023-09-30 14:50:00,550,119.0,90.0
2023-09-30 14:50:00,554,0.0,0.0
2023-09-30 14:50:00,555,0.0,0.0
2023-09-30 14:50:00,556,0.0,0.0
2023-09-30 14:50:00,557,0.0,0.0
2023-09-30 14:50:00,558,0.0,0.0
2023-09-30 14:50:00,559,0.0,0.0
2023-09-30 14:50:00,560,0.0,0.0
2023-09-30 14:50:00,562,0.0,0.0
2023-09-30 14:50:00,563,0.0,0.0
2023-09-30 14:55:00,1,50.0,20.001221
2023-09-30 14:55:00,2,0.0,0.0
2023-09-30 14:55:00,3,0.0,0.0
2023-09-30 14:55:00,4,0.0,0.0
2023-09-30 14:55:00,5,0.0,0.0
2023-09-30 14:55:00,6,356.461639,330.0
2023-09-30 14:55:00,7,0.0,0.0
2023-09-30 14:55:00,8,0.0,0.0
2023-09-30 14:55:00,9,0.0,0.0
2023-09-30 14:55:00,10,413.526489,330.0
2023-09-30 14:55:00,11,0.0,0.0
2023-09-30 14:55:00,12,350.0,200.0
2023-09-30 14:55:00,15,436.527588,395.80835
2023-09-30 14:55:00,16,0.0,0.0
2023-09-30 14:55:00,17,0.0,0.0
2023-09-30 14:55:00,18,0.0,0.0
2023-09-30 14:55:00,27,615.0,615.0
2023-09-30 14:55:00,28,612.0,612.0
2023-09-30 14:55:00,29,612.0,612.0
2023-09-30 14:55:00,33,0.0,0.0
2023-09-30 14:55:00,36,983.0,795.0
2023-09-30 14:55:00,37,978.0,795.0
2023-09-30 14:55:00,43,368.382721,267.0
2023-09-30 14:55:00,46,0.0,0.0
2023-09-30 14:55:00,47,0.0,0.0
2023-09-30 14:55:00,48,0.0,0.0
2023-09-30 14:55:00,49,462.763214,397.268097
2023-09-30 14:55:00,50,463.0,367.767914
2023-09-30 14:55:00,51,463.0,370.146912
2023-09-30 14:55:00,52,0.0,0.0
2023-09-30 14:55:00,53,0.0,0.0
2023-09-30 14:55:00,54,0.0,0.0
2023-09-30 14:55:00,55,0.0,0.0
2023-09-30 14:55:00,56,0.0,0.0
2023-09-30 14:55:00,57,0.0,0.0
2023-09-30 14:55:00,58,0.0,0.0
2023-09-30 14:55:00,59,0.0,0.0
2023-09-30 14:55:00,60,0.0,0.0
2023-09-30 14:55:00,61,0.0,0.0
2023-09-30 14:55:00,62,461.002716,391.263519
2023-09-30 14:55:00,63,0.0,0.0
2023-09-30 14:55:00,64,0.0,0.0
2023-09-30 14:55:00,65,0.0,0.0
2023-09-30 14:55:00,66,0.0,0.0
2023-09-30 14:55:00,67,470.0,370.415985
2023-09-30 14:55:00,68,0.0,0.0
2023-09-30 14:55:00,69,0.0,0.0
2023-09-30 14:55:00,70,0.0,0.0
2023-09-30 14:55:00,71,44.0,25.002136
2023-09-30 14:55:00,72,44.0,25.002136
2023-09-30 14:55:00,73,0.0,0.0
2023-09-30 14:55:00,74,0.0,0.0
2023-09-30 14:55:00,75,0.0,0.0
2023-09-30 14:55:00,76,0.0,0.0
2023-09-30 14:55:00,77,0.0,0.0
2023-09-30 14:55:00,78,0.0,0.0
2023-09-30 14:55:00,79,0.0,0.0
2023-09-30 14:55:00,80,0.0,0.0
2023-09-30 14:55:00,83,0.0,0.0
2023-09-30 14:55:00,84,0.0,0.0
2023-09-30 14:55:00,85,449.845184,393.452362
2023-09-30 14:55:00,86,0.0,0.0
2023-09-30 14:55:00,87,0.0,0.0
2023-09-30 14:55:00,88,0.0,0.0
2023-09-30 14:55:00,89,455.993927,370.546783
2023-09-30 14:55:00,90,0.0,0.0
2023-09-30 14:55:00,91,0.0,0.0
2023-09-30 14:55:00,92,0.0,0.0
2023-09-30 14:55:00,95,0.0,0.0
2023-09-30 14:55:00,96,0.0,0.0
2023-09-30 14:55:00,97,0.0,0.0
2023-09-30 14:55:00,98,0.0,0.0
2023-09-30 14:55:00,99,0.0,0.0
2023-09-30 14:55:00,100,0.0,0.0
2023-09-30 14:55:00,101,0.0,0.0
2023-09-30 14:55:00,102,0.0,0.0
2023-09-30 14:55:00,103,0.0,0.0
2023-09-30 14:55:00,104,0.0,0.0
2023-09-30 14:55:00,105,0.0,0.0
2023-09-30 14:55:00,106,0.0,0.0
2023-09-30 14:55:00,107,0.0,0.0
2023-09-30 14:55:00,108,0.0,0.0
2023-09-30 14:55:00,112,0.0,0.0
2023-09-30 14:55:00,113,0.0,0.0
2023-09-30 14:55:00,114,0.0,0.0
2023-09-30 14:55:00,115,0.0,0.0
2023-09-30 14:55:00,116,0.0,0.0
2023-09-30 14:55:00,117,0.0,0.0
2023-09-30 14:55:00,118,0.0,0.0
2023-09-30 14:55:00,119,100.0,60.000153
2023-09-30 14:55:00,120,0.0,0.0
2023-09-30 14:55:00,126,0.0,0.0
2023-09-30 14:55:00,127,11.0,8.0
2023-09-30 14:55:00,128,998.0,750.0
2023-09-30 14:55:00,129,994.0,750.0
2023-09-30 14:55:00,130,0.0,0.0
2023-09-30 14:55:00,131,985.0,718.0
2023-09-30 14:55:00,132,943.0,758.0
2023-09-30 14:55:00,133,0.0,0.0
2023-09-30 14:55:00,134,0.0,0.0
2023-09-30 14:55:00,135,291.0,231.417267
2023-09-30 14:55:00,136,0.0,0.0
2023-09-30 14:55:00,137,0.0,0.0
2023-09-30 14:55:00,138,0.0,0.0
2023-09-30 14:55:00,139,291.0,202.0
2023-09-30 14:55:00,140,0.0,0.0
2023-09-30 14:55:00,141,136.5,94.0
2023-09-30 14:55:00,142,169.0,88.0
2023-09-30 14:55:00,143,169.0,89.143059
2023-09-30 14:55:00,144,173.0,104.0
2023-09-30 14:55:00,145,166.5,88.436272
2023-09-30 14:55:00,146,166.5,88.436272
2023-09-30 14:55:00,147,169.0,104.0
2023-09-30 14:55:00,150,0.0,0.0
2023-09-30 14:55:00,151,0.0,0.0
2023-09-30 14:55:00,152,0.0,0.0
2023-09-30 14:55:00,153,0.0,0.0
2023-09-30 14:55:00,154,238.0,134.0
2023-09-30 14:55:00,155,123.0,67.0
2023-09-30 14:55:00,156,0.0,0.0
2023-09-30 14:55:00,158,0.0,0.0
2023-09-30 14:55:00,159,1003.0,795.0
2023-09-30 14:55:00,160,1000.0,795.0
2023-09-30 14:55:00,161,0.0,0.0
2023-09-30 14:55:00,162,0.0,0.0
2023-09-30 14:55:00,166,0.0,0.0
2023-09-30 14:55:00,167,0.0,0.0
2023-09-30 14:55:00,168,0.0,0.0
2023-09-30 14:55:00,169,0.0,0.0
2023-09-30 14:55:00,170,0.0,0.0
2023-09-30 14:55:00,171,0.0,0.0
2023-09-30 14:55:00,172,0.0,0.0
2023-09-30 14:55:00,173,0.0,0.0
2023-09-30 14:55:00,174,0.0,0.0
2023-09-30 14:55:00,175,0.0,0.0
2023-09-30 14:55:00,176,286.294098,153.920074
2023-09-30 14:55:00,177,157.0,106.0
2023-09-30 14:55:00,178,0.0,0.0
2023-09-30 14:55:00,179,0.0,0.0
2023-09-30 14:55:00,180,0.0,0.0
2023-09-30 14:55:00,181,0.0,0.0
2023-09-30 14:55:00,182,0.0,0.0
2023-09-30 14:55:00,183,0.0,0.0
2023-09-30 14:55:00,184,0.0,0.0
2023-09-30 14:55:00,185,0.0,0.0
2023-09-30 14:55:00,186,0.0,0.0
2023-09-30 14:55:00,187,0.0,0.0
2023-09-30 14:55:00,188,0.0,0.0
2023-09-30 14:55:00,189,0.0,0.0
2023-09-30 14:55:00,190,995.0,795.0
2023-09-30 14:55:00,191,994.0,795.0
2023-09-30 14:55:00,193,0.0,0.0
2023-09-30 14:55:00,194,0.0,0.0
2023-09-30 14:55:00,195,0.0,0.0
2023-09-30 14:55:00,196,36.90773,35.0
2023-09-30 14:55:00,197,0.0,0.0
2023-09-30 14:55:00,198,200.0,120.0
2023-09-30 14:55:00,200,0.0,0.0
2023-09-30 14:55:00,207,75.599998,60.0
2023-09-30 14:55:00,208,0.0,0.0
2023-09-30 14:55:00,209,75.599998,60.0
2023-09-30 14:55:00,210,0.0,0.0
2023-09-30 14:55:00,211,0.0,0.0
2023-09-30 14:55:00,212,0.0,0.0
2023-09-30 14:55:00,213,0.0,0.0
2023-09-30 14:55:00,214,0.0,0.0
2023-09-30 14:55:00,215,0.0,0.0
2023-09-30 14:55:00,216,0.0,0.0
2023-09-30 14:55:00,217,0.0,0.0
2023-09-30 14:55:00,218,26.5,20.99826
2023-09-30 14:55:00,219,26.5,20.99826
2023-09-30 14:55:00,220,26.5,20.99826
2023-09-30 14:55:00,231,296.19223,270.0
2023-09-30 14:55:00,232,0.0,0.0
2023-09-30 14:55:00,233,0.0,0.0
2023-09-30 14:55:00,234,297.77417,270.0
2023-09-30 14:55:00,237,0.0,0.0
2023-09-30 14:55:00,238,0.0,0.0
2023-09-30 14:55:00,240,282.0,200.0
2023-09-30 14:55:00,241,142.0,100.0
2023-09-30 14:55:00,242,0.0,0.0
2023-09-30 14:55:00,243,0.0,0.0
2023-09-30 14:55:00,244,0.0,0.0
2023-09-30 14:55:00,247,0.0,0.0
2023-09-30 14:55:00,248,0.0,0.0
2023-09-30 14:55:00,249,0.0,0.0
2023-09-30 14:55:00,250,160.5,99.334106
2023-09-30 14:55:00,251,160.5,99.46228
2023-09-30 14:55:00,252,180.0,130.0
2023-09-30 14:55:00,253,0.0,0.0
2023-09-30 14:55:00,254,0.0,0.0
2023-09-30 14:55:00,255,0.0,0.0
2023-09-30 14:55:00,256,0.0,0.0
2023-09-30 14:55:00,257,0.0,0.0
2023-09-30 14:55:00,258,0.0,0.0
2023-09-30 14:55:00,259,0.0,0.0
2023-09-30 14:55:00,260,0.0,0.0
2023-09-30 14:55:00,264,10.000229,5.000229
2023-09-30 14:55:00,265,10.000229,5.000229
2023-09-30 14:55:00,266,0.0,0.0
2023-09-30 14:55:00,267,300.0,230.0
2023-09-30 14:55:00,268,0.0,0.0
2023-09-30 14:55:00,269,0.0,0.0
2023-09-30 14:55:00,270,0.0,0.0
2023-09-30 14:55:00,271,0.0,0.0
2023-09-30 14:55:00,272,0.0,0.0
2023-09-30 14:55:00,273,0.0,0.0
2023-09-30 14:55:00,274,0.0,0.0
2023-09-30 14:55:00,275,0.0,0.0
2023-09-30 14:55:00,276,0.0,0.0
2023-09-30 14:55:00,277,0.0,0.0
2023-09-30 14:55:00,278,0.0,0.0
2023-09-30 14:55:00,279,25.620134,0.0
2023-09-30 14:55:00,280,7.467311,0.0
2023-09-30 14:55:00,281,0.0,0.0
2023-09-30 14:55:00,282,0.0,0.0
2023-09-30 14:55:00,283,0.0,0.0
2023-09-30 14:55:00,284,0.0,0.0
2023-09-30 14:55:00,285,161.0,100.0
2023-09-30 14:55:00,286,74.0,50.0
2023-09-30 14:55:00,287,30.07127,0.0
2023-09-30 14:55:00,288,10.425863,0.0
2023-09-30 14:55:00,289,0.0,0.0
2023-09-30 14:55:00,290,0.0,0.0
2023-09-30 14:55:00,291,0.0,0.0
2023-09-30 14:55:00,292,0.0,0.0
2023-09-30 14:55:00,293,0.0,0.0
2023-09-30 14:55:00,294,0.0,0.0
2023-09-30 14:55:00,299,179.0,123.99823
2023-09-30 14:55:00,300,179.0,123.99823
2023-09-30 14:55:00,301,178.0,123.99823
2023-09-30 14:55:00,302,178.0,123.99823
2023-09-30 14:55:00,303,219.0,132.0
2023-09-30 14:55:00,304,219.0,132.0
2023-09-30 14:55:00,305,310.196198,215.001404
2023-09-30 14:55:00,306,0.0,0.0
2023-09-30 14:55:00,307,296.638275,200.004578
2023-09-30 14:55:00,308,150.0,117.0
2023-09-30 14:55:00,309,150.0,117.0
2023-09-30 14:55:00,310,0.0,0.0
2023-09-30 14:55:00,311,0.0,0.0
2023-09-30 14:55:00,312,0.0,0.0
2023-09-30 14:55:00,313,0.0,0.0
2023-09-30 14:55:00,314,0.0,0.0
2023-09-30 14:55:00,315,0.0,0.0
2023-09-30 14:55:00,316,0.0,0.0
2023-09-30 14:55:00,317,0.0,0.0
2023-09-30 14:55:00,318,0.0,0.0
2023-09-30 14:55:00,319,0.0,0.0
2023-09-30 14:55:00,320,0.0,0.0
2023-09-30 14:55:00,321,156.5,122.0
2023-09-30 14:55:00,322,0.0,0.0
2023-09-30 14:55:00,323,160.0,122.0
2023-09-30 14:55:00,324,160.0,122.0
2023-09-30 14:55:00,325,171.0,136.0
2023-09-30 14:55:00,326,0.0,0.0
2023-09-30 14:55:00,327,0.0,0.0
2023-09-30 14:55:00,328,0.0,0.0
2023-09-30 14:55:00,329,0.0,0.0
2023-09-30 14:55:00,330,0.0,0.0
2023-09-30 14:55:00,331,816.0,654.844238
2023-09-30 14:55:00,332,0.0,0.0
2023-09-30 14:55:00,333,0.0,0.0
2023-09-30 14:55:00,334,0.0,0.0
2023-09-30 14:55:00,335,0.0,0.0
2023-09-30 14:55:00,336,0.0,0.0
2023-09-30 14:55:00,337,0.0,0.0
2023-09-30 14:55:00,338,0.0,0.0
2023-09-30 14:55:00,339,0.0,0.0
2023-09-30 14:55:00,340,818.0,620.29126
2023-09-30 14:55:00,341,0.0,0.0
2023-09-30 14:55:00,342,0.0,0.0
2023-09-30 14:55:00,343,0.0,0.0
2023-09-30 14:55:00,344,0.0,0.0
2023-09-30 14:55:00,345,0.0,0.0
2023-09-30 14:55:00,346,114.0,80.0
2023-09-30 14:55:00,347,0.0,0.0
2023-09-30 14:55:00,348,0.0,0.0
2023-09-30 14:55:00,349,0.0,0.0
2023-09-30 14:55:00,350,0.0,0.0
2023-09-30 14:55:00,351,0.0,0.0
2023-09-30 14:55:00,352,0.0,0.0
2023-09-30 14:55:00,353,0.0,0.0
2023-09-30 14:55:00,354,250.0,140.0
2023-09-30 14:55:00,355,250.0,140.0
2023-09-30 14:55:00,356,25.0,10.0
2023-09-30 14:55:00,357,0.0,0.0
2023-09-30 14:55:00,358,0.0,0.0
2023-09-30 14:55:00,359,20.000305,10.000153
2023-09-30 14:55:00,360,24.999903,7.0
2023-09-30 14:55:00,361,0.0,0.0
2023-09-30 14:55:00,362,24.999903,7.0
2023-09-30 14:55:00,363,0.0,0.0
2023-09-30 14:55:00,366,0.0,0.0
2023-09-30 14:55:00,367,0.0,0.0
2023-09-30 14:55:00,368,0.0,0.0
2023-09-30 14:55:00,369,0.0,0.0
2023-09-30 14:55:00,370,0.0,0.0
2023-09-30 14:55:00,371,0.0,0.0
2023-09-30 14:55:00,372,0.0,0.0
2023-09-30 14:55:00,373,0.0,0.0
2023-09-30 14:55:00,374,0.0,0.0
2023-09-30 14:55:00,375,0.0,0.0
2023-09-30 14:55:00,376,0.0,0.0
2023-09-30 14:55:00,377,0.0,0.0
2023-09-30 14:55:00,378,0.0,0.0
2023-09-30 14:55:00,379,0.0,0.0
2023-09-30 14:55:00,380,0.0,0.0
2023-09-30 14:55:00,381,0.0,0.0
2023-09-30 14:55:00,382,0.0,0.0
2023-09-30 14:55:00,383,0.0,0.0
2023-09-30 14:55:00,384,0.0,0.0
2023-09-30 14:55:00,385,278.5,181.090759
2023-09-30 14:55:00,386,278.5,180.724487
2023-09-30 14:55:00,387,275.0,202.0
2023-09-30 14:55:00,388,278.0,181.395935
2023-09-30 14:55:00,389,278.0,180.83136
2023-09-30 14:55:00,390,275.0,202.0
2023-09-30 14:55:00,419,0.0,0.0
2023-09-30 14:55:00,420,0.0,0.0
2023-09-30 14:55:00,421,0.0,0.0
2023-09-30 14:55:00,422,258.0,180.0
2023-09-30 14:55:00,423,258.0,180.0
2023-09-30 14:55:00,432,293.0,216.0
2023-09-30 14:55:00,433,422.0,254.0
2023-09-30 14:55:00,434,0.0,0.0
2023-09-30 14:55:00,435,0.0,0.0
2023-09-30 14:55:00,436,0.0,0.0
2023-09-30 14:55:00,437,0.0,0.0
2023-09-30 14:55:00,438,0.0,0.0
2023-09-30 14:55:00,439,0.0,0.0
2023-09-30 14:55:00,440,162.0,120.0
2023-09-30 14:55:00,441,162.0,120.0
2023-09-30 14:55:00,442,174.0,120.0
2023-09-30 14:55:00,443,0.0,0.0
2023-09-30 14:55:00,444,0.0,0.0
2023-09-30 14:55:00,450,0.0,0.0
2023-09-30 14:55:00,451,0.0,0.0
2023-09-30 14:55:00,452,0.0,0.0
2023-09-30 14:55:00,453,0.0,0.0
2023-09-30 14:55:00,459,0.0,0.0
2023-09-30 14:55:00,467,12.0,5.000153
2023-09-30 14:55:00,468,12.0,4.000366
2023-09-30 14:55:00,469,5.000153,1.600391
2023-09-30 14:55:00,471,15.0,6.0
2023-09-30 14:55:00,472,210.0,180.0
2023-09-30 14:55:00,473,105.0,90.0
2023-09-30 14:55:00,474,210.0,180.0
2023-09-30 14:55:00,475,105.0,90.0
2023-09-30 14:55:00,477,254.0,164.0
2023-09-30 14:55:00,478,254.0,164.0
2023-09-30 14:55:00,479,253.0,163.986282
2023-09-30 14:55:00,480,251.5,164.0
2023-09-30 14:55:00,481,251.5,164.0
2023-09-30 14:55:00,482,253.0,163.986282
2023-09-30 14:55:00,485,0.0,0.0
2023-09-30 14:55:00,486,45.0,15.000916
2023-09-30 14:55:00,487,25.0,14.00032
2023-09-30 14:55:00,488,0.0,0.0
2023-09-30 14:55:00,489,991.0,795.0
2023-09-30 14:55:00,490,0.0,0.0
2023-09-30 14:55:00,491,0.0,0.0
2023-09-30 14:55:00,492,966.0,786.0
2023-09-30 14:55:00,493,988.0,795.0
2023-09-30 14:55:00,494,0.0,0.0
2023-09-30 14:55:00,495,0.0,0.0
2023-09-30 14:55:00,496,300.0,200.0
2023-09-30 14:55:00,497,0.0,0.0
2023-09-30 14:55:00,498,400.0,240.0
2023-09-30 14:55:00,499,0.0,0.0
2023-09-30 14:55:00,501,292.5,158.003479
2023-09-30 14:55:00,502,275.939209,275.939209
2023-09-30 14:55:00,503,292.0,200.0
2023-09-30 14:55:00,507,0.0,0.0
2023-09-30 14:55:00,508,0.0,0.0
2023-09-30 14:55:00,511,338.0,150.0
2023-09-30 14:55:00,512,134.0,120.0
2023-09-30 14:55:00,513,328.0,150.0
2023-09-30 14:55:00,514,139.0,120.0
2023-09-30 14:55:00,516,0.0,0.0
2023-09-30 14:55:00,521,939.0,760.104187
2023-09-30 14:55:00,522,0.0,0.0
2023-09-30 14:55:00,523,0.0,0.0
2023-09-30 14:55:00,524,0.0,0.0
2023-09-30 14:55:00,525,0.0,0.0
2023-09-30 14:55:00,526,259.0,131.0
2023-09-30 14:55:00,527,1357.0,1058.099976
2023-09-30 14:55:00,528,259.0,131.0
2023-09-30 14:55:00,529,0.0,0.0
2023-09-30 14:55:00,530,0.0,0.0
2023-09-30 14:55:00,533,0.0,0.0
2023-09-30 14:55:00,534,0.0,0.0
2023-09-30 14:55:00,535,0.0,0.0
2023-09-30 14:55:00,536,0.0,0.0
2023-09-30 14:55:00,537,0.0,0.0
2023-09-30 14:55:00,538,0.0,0.0
2023-09-30 14:55:00,539,0.0,0.0
2023-09-30 14:55:00,540,0.0,0.0
2023-09-30 14:55:00,541,75.0,50.0
2023-09-30 14:55:00,542,41.0,38.500824
2023-09-30 14:55:00,544,1012.0,795.0
2023-09-30 14:55:00,545,1012.0,795.0
2023-09-30 14:55:00,546,0.0,0.0
2023-09-30 14:55:00,547,0.0,0.0
2023-09-30 14:55:00,548,0.0,0.0
2023-09-30 14:55:00,549,223.0,120.0
2023-09-30 14:55:00,550,119.0,90.0
2023-09-30 14:55:00,554,0.0,0.0
2023-09-30 14:55:00,555,0.0,0.0
2023-09-30 14:55:00,556,0.0,0.0
2023-09-30 14:55:00,557,0.0,0.0
2023-09-30 14:55:00,558,0.0,0.0
2023-09-30 14:55:00,559,0.0,0.0
2023-09-30 14:55:00,560,0.0,0.0
2023-09-30 14:55:00,562,0.0,0.0
2023-09-30 14:55:00,563,0.0,0.0
2023-09-30 15:00:00,1,50.0,20.001221
2023-09-30 15:00:00,2,0.0,0.0
2023-09-30 15:00:00,3,0.0,0.0
2023-09-30 15:00:00,4,0.0,0.0
2023-09-30 15:00:00,5,0.0,0.0
2023-09-30 15:00:00,6,330.0,330.0
2023-09-30 15:00:00,7,0.0,0.0
2023-09-30 15:00:00,8,0.0,0.0
2023-09-30 15:00:00,9,0.0,0.0
2023-09-30 15:00:00,10,415.780884,330.0
2023-09-30 15:00:00,11,0.0,0.0
2023-09-30 15:00:00,12,350.0,200.0
2023-09-30 15:00:00,15,446.140991,409.841766
2023-09-30 15:00:00,16,0.0,0.0
2023-09-30 15:00:00,17,0.0,0.0
2023-09-30 15:00:00,18,0.0,0.0
2023-09-30 15:00:00,27,615.0,615.0
2023-09-30 15:00:00,28,612.0,612.0
2023-09-30 15:00:00,29,612.0,612.0
2023-09-30 15:00:00,33,0.0,0.0
2023-09-30 15:00:00,36,983.0,795.0
2023-09-30 15:00:00,37,978.0,795.0
2023-09-30 15:00:00,43,372.925018,267.0
2023-09-30 15:00:00,46,0.0,0.0
2023-09-30 15:00:00,47,0.0,0.0
2023-09-30 15:00:00,48,0.0,0.0
2023-09-30 15:00:00,49,462.763214,386.117676
2023-09-30 15:00:00,50,463.0,366.132294
2023-09-30 15:00:00,51,463.0,358.120697
2023-09-30 15:00:00,52,0.0,0.0
2023-09-30 15:00:00,53,0.0,0.0
2023-09-30 15:00:00,54,0.0,0.0
2023-09-30 15:00:00,55,0.0,0.0
2023-09-30 15:00:00,56,0.0,0.0
2023-09-30 15:00:00,57,0.0,0.0
2023-09-30 15:00:00,58,0.0,0.0
2023-09-30 15:00:00,59,0.0,0.0
2023-09-30 15:00:00,60,0.0,0.0
2023-09-30 15:00:00,61,0.0,0.0
2023-09-30 15:00:00,62,461.002716,385.813873
2023-09-30 15:00:00,63,0.0,0.0
2023-09-30 15:00:00,64,0.0,0.0
2023-09-30 15:00:00,65,0.0,0.0
2023-09-30 15:00:00,66,0.0,0.0
2023-09-30 15:00:00,67,470.0,369.876984
2023-09-30 15:00:00,68,0.0,0.0
2023-09-30 15:00:00,69,0.0,0.0
2023-09-30 15:00:00,70,0.0,0.0
2023-09-30 15:00:00,71,44.0,25.002136
2023-09-30 15:00:00,72,44.0,25.002136
2023-09-30 15:00:00,73,0.0,0.0
2023-09-30 15:00:00,74,0.0,0.0
2023-09-30 15:00:00,75,0.0,0.0
2023-09-30 15:00:00,76,0.0,0.0
2023-09-30 15:00:00,77,0.0,0.0
2023-09-30 15:00:00,78,0.0,0.0
2023-09-30 15:00:00,79,0.0,0.0
2023-09-30 15:00:00,80,0.0,0.0
2023-09-30 15:00:00,83,0.0,0.0
2023-09-30 15:00:00,84,0.0,0.0
2023-09-30 15:00:00,85,449.894867,386.609711
2023-09-30 15:00:00,86,0.0,0.0
2023-09-30 15:00:00,87,0.0,0.0
2023-09-30 15:00:00,88,0.0,0.0
2023-09-30 15:00:00,89,455.993927,357.385406
2023-09-30 15:00:00,90,0.0,0.0
2023-09-30 15:00:00,91,0.0,0.0
2023-09-30 15:00:00,92,0.0,0.0
2023-09-30 15:00:00,95,0.0,0.0
2023-09-30 15:00:00,96,0.0,0.0
2023-09-30 15:00:00,97,0.0,0.0
2023-09-30 15:00:00,98,0.0,0.0
2023-09-30 15:00:00,99,0.0,0.0
2023-09-30 15:00:00,100,0.0,0.0
2023-09-30 15:00:00,101,0.0,0.0
2023-09-30 15:00:00,102,0.0,0.0
2023-09-30 15:00:00,103,0.0,0.0
2023-09-30 15:00:00,104,0.0,0.0
2023-09-30 15:00:00,105,0.0,0.0
2023-09-30 15:00:00,106,0.0,0.0
2023-09-30 15:00:00,107,0.0,0.0
2023-09-30 15:00:00,108,0.0,0.0
2023-09-30 15:00:00,112,0.0,0.0
2023-09-30 15:00:00,113,0.0,0.0
2023-09-30 15:00:00,114,0.0,0.0
2023-09-30 15:00:00,115,0.0,0.0
2023-09-30 15:00:00,116,0.0,0.0
2023-09-30 15:00:00,117,0.0,0.0
2023-09-30 15:00:00,118,0.0,0.0
2023-09-30 15:00:00,119,100.0,60.000153
2023-09-30 15:00:00,120,0.0,0.0
2023-09-30 15:00:00,126,0.0,0.0
2023-09-30 15:00:00,127,11.0,8.0
2023-09-30 15:00:00,128,998.0,750.0
2023-09-30 15:00:00,129,994.0,750.0
2023-09-30 15:00:00,130,0.0,0.0
2023-09-30 15:00:00,131,985.0,718.0
2023-09-30 15:00:00,132,942.0,758.0
2023-09-30 15:00:00,133,0.0,0.0
2023-09-30 15:00:00,134,0.0,0.0
2023-09-30 15:00:00,135,291.0,228.606476
2023-09-30 15:00:00,136,0.0,0.0
2023-09-30 15:00:00,137,0.0,0.0
2023-09-30 15:00:00,138,0.0,0.0
2023-09-30 15:00:00,139,291.0,202.0
2023-09-30 15:00:00,140,0.0,0.0
2023-09-30 15:00:00,141,136.5,94.0
2023-09-30 15:00:00,142,169.0,88.0
2023-09-30 15:00:00,143,169.0,89.143059
2023-09-30 15:00:00,144,173.0,104.0
2023-09-30 15:00:00,145,166.5,88.436272
2023-09-30 15:00:00,146,166.5,88.436272
2023-09-30 15:00:00,147,169.0,104.0
2023-09-30 15:00:00,150,0.0,0.0
2023-09-30 15:00:00,151,0.0,0.0
2023-09-30 15:00:00,152,0.0,0.0
2023-09-30 15:00:00,153,0.0,0.0
2023-09-30 15:00:00,154,238.0,134.0
2023-09-30 15:00:00,155,123.0,67.0
2023-09-30 15:00:00,156,0.0,0.0
2023-09-30 15:00:00,158,0.0,0.0
2023-09-30 15:00:00,159,1003.0,795.0
2023-09-30 15:00:00,160,1000.0,795.0
2023-09-30 15:00:00,161,0.0,0.0
2023-09-30 15:00:00,162,0.0,0.0
2023-09-30 15:00:00,166,0.0,0.0
2023-09-30 15:00:00,167,0.0,0.0
2023-09-30 15:00:00,168,0.0,0.0
2023-09-30 15:00:00,169,0.0,0.0
2023-09-30 15:00:00,170,0.0,0.0
2023-09-30 15:00:00,171,0.0,0.0
2023-09-30 15:00:00,172,0.0,0.0
2023-09-30 15:00:00,173,0.0,0.0
2023-09-30 15:00:00,174,0.0,0.0
2023-09-30 15:00:00,175,0.0,0.0
2023-09-30 15:00:00,176,286.294098,153.767487
2023-09-30 15:00:00,177,157.0,106.0
2023-09-30 15:00:00,178,0.0,0.0
2023-09-30 15:00:00,179,0.0,0.0
2023-09-30 15:00:00,180,0.0,0.0
2023-09-30 15:00:00,181,0.0,0.0
2023-09-30 15:00:00,182,0.0,0.0
2023-09-30 15:00:00,183,0.0,0.0
2023-09-30 15:00:00,184,0.0,0.0
2023-09-30 15:00:00,185,0.0,0.0
2023-09-30 15:00:00,186,0.0,0.0
2023-09-30 15:00:00,187,0.0,0.0
2023-09-30 15:00:00,188,0.0,0.0
2023-09-30 15:00:00,189,0.0,0.0
2023-09-30 15:00:00,190,995.0,795.0
2023-09-30 15:00:00,191,994.0,795.0
2023-09-30 15:00:00,193,0.0,0.0
2023-09-30 15:00:00,194,0.0,0.0
2023-09-30 15:00:00,195,0.0,0.0
2023-09-30 15:00:00,196,36.90773,35.0
2023-09-30 15:00:00,197,0.0,0.0
2023-09-30 15:00:00,198,200.0,120.0
2023-09-30 15:00:00,200,0.0,0.0
2023-09-30 15:00:00,207,75.599998,60.0
2023-09-30 15:00:00,208,0.0,0.0
2023-09-30 15:00:00,209,75.599998,60.0
2023-09-30 15:00:00,210,0.0,0.0
2023-09-30 15:00:00,211,0.0,0.0
2023-09-30 15:00:00,212,0.0,0.0
2023-09-30 15:00:00,213,0.0,0.0
2023-09-30 15:00:00,214,0.0,0.0
2023-09-30 15:00:00,215,0.0,0.0
2023-09-30 15:00:00,216,0.0,0.0
2023-09-30 15:00:00,217,0.0,0.0
2023-09-30 15:00:00,218,26.5,20.99826
2023-09-30 15:00:00,219,26.5,20.99826
2023-09-30 15:00:00,220,26.5,20.99826
2023-09-30 15:00:00,231,296.929993,270.0
2023-09-30 15:00:00,232,0.0,0.0
2023-09-30 15:00:00,233,0.0,0.0
2023-09-30 15:00:00,234,294.037994,270.0
2023-09-30 15:00:00,237,0.0,0.0
2023-09-30 15:00:00,238,0.0,0.0
2023-09-30 15:00:00,240,282.0,200.0
2023-09-30 15:00:00,241,142.0,100.0
2023-09-30 15:00:00,242,0.0,0.0
2023-09-30 15:00:00,243,0.0,0.0
2023-09-30 15:00:00,244,0.0,0.0
2023-09-30 15:00:00,247,0.0,0.0
2023-09-30 15:00:00,248,0.0,0.0
2023-09-30 15:00:00,249,0.0,0.0
2023-09-30 15:00:00,250,160.5,99.334106
2023-09-30 15:00:00,251,160.5,99.498901
2023-09-30 15:00:00,252,180.0,130.0
2023-09-30 15:00:00,253,0.0,0.0
2023-09-30 15:00:00,254,0.0,0.0
2023-09-30 15:00:00,255,0.0,0.0
2023-09-30 15:00:00,256,0.0,0.0
2023-09-30 15:00:00,257,0.0,0.0
2023-09-30 15:00:00,258,0.0,0.0
2023-09-30 15:00:00,259,0.0,0.0
2023-09-30 15:00:00,260,0.0,0.0
2023-09-30 15:00:00,264,10.000229,5.000229
2023-09-30 15:00:00,265,10.000229,5.000229
2023-09-30 15:00:00,266,0.0,0.0
2023-09-30 15:00:00,267,300.0,230.0
2023-09-30 15:00:00,268,0.0,0.0
2023-09-30 15:00:00,269,0.0,0.0
2023-09-30 15:00:00,270,0.0,0.0
2023-09-30 15:00:00,271,0.0,0.0
2023-09-30 15:00:00,272,0.0,0.0
2023-09-30 15:00:00,273,0.0,0.0
2023-09-30 15:00:00,274,0.0,0.0
2023-09-30 15:00:00,275,0.0,0.0
2023-09-30 15:00:00,276,0.0,0.0
2023-09-30 15:00:00,277,0.0,0.0
2023-09-30 15:00:00,278,0.0,0.0
2023-09-30 15:00:00,279,26.105631,0.0
2023-09-30 15:00:00,280,12.262937,0.0
2023-09-30 15:00:00,281,0.0,0.0
2023-09-30 15:00:00,282,0.0,0.0
2023-09-30 15:00:00,283,0.0,0.0
2023-09-30 15:00:00,284,0.0,0.0
2023-09-30 15:00:00,285,161.0,100.0
2023-09-30 15:00:00,286,74.0,50.0
2023-09-30 15:00:00,287,30.100969,0.0
2023-09-30 15:00:00,288,17.007845,0.0
2023-09-30 15:00:00,289,0.0,0.0
2023-09-30 15:00:00,290,0.0,0.0
2023-09-30 15:00:00,291,0.0,0.0
2023-09-30 15:00:00,292,0.0,0.0
2023-09-30 15:00:00,293,0.0,0.0
2023-09-30 15:00:00,294,0.0,0.0
2023-09-30 15:00:00,299,179.0,123.99823
2023-09-30 15:00:00,300,179.0,123.99823
2023-09-30 15:00:00,301,178.0,123.99823
2023-09-30 15:00:00,302,178.0,123.99823
2023-09-30 15:00:00,303,219.0,132.0
2023-09-30 15:00:00,304,219.0,132.0
2023-09-30 15:00:00,305,320.63559,215.001404
2023-09-30 15:00:00,306,0.0,0.0
2023-09-30 15:00:00,307,344.792694,200.004578
2023-09-30 15:00:00,308,150.0,117.0
2023-09-30 15:00:00,309,150.0,117.0
2023-09-30 15:00:00,310,0.0,0.0
2023-09-30 15:00:00,311,0.0,0.0
2023-09-30 15:00:00,312,0.0,0.0
2023-09-30 15:00:00,313,0.0,0.0
2023-09-30 15:00:00,314,0.0,0.0
2023-09-30 15:00:00,315,0.0,0.0
2023-09-30 15:00:00,316,0.0,0.0
2023-09-30 15:00:00,317,0.0,0.0
2023-09-30 15:00:00,318,0.0,0.0
2023-09-30 15:00:00,319,0.0,0.0
2023-09-30 15:00:00,320,0.0,0.0
2023-09-30 15:00:00,321,156.5,122.0
2023-09-30 15:00:00,322,0.0,0.0
2023-09-30 15:00:00,323,160.0,122.0
2023-09-30 15:00:00,324,160.0,122.0
2023-09-30 15:00:00,325,171.0,136.0
2023-09-30 15:00:00,326,0.0,0.0
2023-09-30 15:00:00,327,0.0,0.0
2023-09-30 15:00:00,328,0.0,0.0
2023-09-30 15:00:00,329,0.0,0.0
2023-09-30 15:00:00,330,0.0,0.0
2023-09-30 15:00:00,331,816.0,645.602722
2023-09-30 15:00:00,332,0.0,0.0
2023-09-30 15:00:00,333,0.0,0.0
2023-09-30 15:00:00,334,0.0,0.0
2023-09-30 15:00:00,335,0.0,0.0
2023-09-30 15:00:00,336,0.0,0.0
2023-09-30 15:00:00,337,0.0,0.0
2023-09-30 15:00:00,338,0.0,0.0
2023-09-30 15:00:00,339,0.0,0.0
2023-09-30 15:00:00,340,818.0,608.357544
2023-09-30 15:00:00,341,0.0,0.0
2023-09-30 15:00:00,342,0.0,0.0
2023-09-30 15:00:00,343,0.0,0.0
2023-09-30 15:00:00,344,0.0,0.0
2023-09-30 15:00:00,345,0.0,0.0
2023-09-30 15:00:00,346,114.0,80.0
2023-09-30 15:00:00,347,0.0,0.0
2023-09-30 15:00:00,348,0.0,0.0
2023-09-30 15:00:00,349,0.0,0.0
2023-09-30 15:00:00,350,0.0,0.0
2023-09-30 15:00:00,351,0.0,0.0
2023-09-30 15:00:00,352,0.0,0.0
2023-09-30 15:00:00,353,0.0,0.0
2023-09-30 15:00:00,354,250.0,140.0
2023-09-30 15:00:00,355,250.0,140.0
2023-09-30 15:00:00,356,25.0,10.0
2023-09-30 15:00:00,357,0.0,0.0
2023-09-30 15:00:00,358,0.0,0.0
2023-09-30 15:00:00,359,20.000305,10.000153
2023-09-30 15:00:00,360,24.999903,7.0
2023-09-30 15:00:00,361,0.0,0.0
2023-09-30 15:00:00,362,24.999903,7.0
2023-09-30 15:00:00,363,0.0,0.0
2023-09-30 15:00:00,366,0.0,0.0
2023-09-30 15:00:00,367,0.0,0.0
2023-09-30 15:00:00,368,0.0,0.0
2023-09-30 15:00:00,369,0.0,0.0
2023-09-30 15:00:00,370,0.0,0.0
2023-09-30 15:00:00,371,0.0,0.0
2023-09-30 15:00:00,372,0.0,0.0
2023-09-30 15:00:00,373,0.0,0.0
2023-09-30 15:00:00,374,0.0,0.0
2023-09-30 15:00:00,375,0.0,0.0
2023-09-30 15:00:00,376,0.0,0.0
2023-09-30 15:00:00,377,0.0,0.0
2023-09-30 15:00:00,378,0.0,0.0
2023-09-30 15:00:00,379,0.0,0.0
2023-09-30 15:00:00,380,0.0,0.0
2023-09-30 15:00:00,381,0.0,0.0
2023-09-30 15:00:00,382,0.0,0.0
2023-09-30 15:00:00,383,0.0,0.0
2023-09-30 15:00:00,384,0.0,0.0
2023-09-30 15:00:00,385,278.5,181.121277
2023-09-30 15:00:00,386,278.5,181.45697
2023-09-30 15:00:00,387,275.0,202.0
2023-09-30 15:00:00,388,278.0,181.395935
2023-09-30 15:00:00,389,278.0,180.83136
2023-09-30 15:00:00,390,275.0,202.0
2023-09-30 15:00:00,419,0.0,0.0
2023-09-30 15:00:00,420,0.0,0.0
2023-09-30 15:00:00,421,0.0,0.0
2023-09-30 15:00:00,422,258.0,180.0
2023-09-30 15:00:00,423,258.0,180.0
2023-09-30 15:00:00,432,293.0,216.0
2023-09-30 15:00:00,433,422.0,254.0
2023-09-30 15:00:00,434,0.0,0.0
2023-09-30 15:00:00,435,0.0,0.0
2023-09-30 15:00:00,436,0.0,0.0
2023-09-30 15:00:00,437,0.0,0.0
2023-09-30 15:00:00,438,0.0,0.0
2023-09-30 15:00:00,439,0.0,0.0
2023-09-30 15:00:00,440,162.0,120.0
2023-09-30 15:00:00,441,162.0,120.0
2023-09-30 15:00:00,442,174.0,120.0
2023-09-30 15:00:00,443,0.0,0.0
2023-09-30 15:00:00,444,0.0,0.0
2023-09-30 15:00:00,450,0.0,0.0
2023-09-30 15:00:00,451,0.0,0.0
2023-09-30 15:00:00,452,0.0,0.0
2023-09-30 15:00:00,453,0.0,0.0
2023-09-30 15:00:00,459,0.0,0.0
2023-09-30 15:00:00,467,12.0,5.000153
2023-09-30 15:00:00,468,12.0,4.000366
2023-09-30 15:00:00,469,5.000153,1.600391
2023-09-30 15:00:00,471,5.050062,0.0
2023-09-30 15:00:00,472,210.0,180.0
2023-09-30 15:00:00,473,105.0,90.0
2023-09-30 15:00:00,474,210.0,180.0
2023-09-30 15:00:00,475,105.0,90.0
2023-09-30 15:00:00,477,254.0,164.0
2023-09-30 15:00:00,478,254.0,164.0
2023-09-30 15:00:00,479,253.0,163.986282
2023-09-30 15:00:00,480,251.5,164.0
2023-09-30 15:00:00,481,251.5,164.0
2023-09-30 15:00:00,482,253.0,163.986282
2023-09-30 15:00:00,485,0.0,0.0
2023-09-30 15:00:00,486,45.0,15.000916
2023-09-30 15:00:00,487,25.0,14.00032
2023-09-30 15:00:00,488,0.0,0.0
2023-09-30 15:00:00,489,991.0,795.0
2023-09-30 15:00:00,490,0.0,0.0
2023-09-30 15:00:00,491,0.0,0.0
2023-09-30 15:00:00,492,966.0,786.0
2023-09-30 15:00:00,493,988.0,795.0
2023-09-30 15:00:00,494,0.0,0.0
2023-09-30 15:00:00,495,0.0,0.0
2023-09-30 15:00:00,496,300.0,200.0
2023-09-30 15:00:00,497,0.0,0.0
2023-09-30 15:00:00,498,0.0,0.0
2023-09-30 15:00:00,499,0.0,0.0
2023-09-30 15:00:00,501,292.5,158.003479
2023-09-30 15:00:00,502,280.24231,280.24231
2023-09-30 15:00:00,503,292.0,200.0
2023-09-30 15:00:00,507,0.0,0.0
2023-09-30 15:00:00,508,0.0,0.0
2023-09-30 15:00:00,511,338.0,150.0
2023-09-30 15:00:00,512,134.0,120.0
2023-09-30 15:00:00,513,328.0,150.0
2023-09-30 15:00:00,514,139.0,120.0
2023-09-30 15:00:00,516,0.0,0.0
2023-09-30 15:00:00,521,939.0,737.521301
2023-09-30 15:00:00,522,0.0,0.0
2023-09-30 15:00:00,523,0.0,0.0
2023-09-30 15:00:00,524,0.0,0.0
2023-09-30 15:00:00,525,0.0,0.0
2023-09-30 15:00:00,526,259.0,131.0
2023-09-30 15:00:00,527,1357.0,1058.099976
2023-09-30 15:00:00,528,259.0,131.0
2023-09-30 15:00:00,529,0.0,0.0
2023-09-30 15:00:00,530,0.0,0.0
2023-09-30 15:00:00,533,0.0,0.0
2023-09-30 15:00:00,534,0.0,0.0
2023-09-30 15:00:00,535,0.0,0.0
2023-09-30 15:00:00,536,0.0,0.0
2023-09-30 15:00:00,537,0.0,0.0
2023-09-30 15:00:00,538,0.0,0.0
2023-09-30 15:00:00,539,0.0,0.0
2023-09-30 15:00:00,540,0.0,0.0
2023-09-30 15:00:00,541,75.0,50.0
2023-09-30 15:00:00,542,41.0,38.500824
2023-09-30 15:00:00,544,1012.0,795.0
2023-09-30 15:00:00,545,1012.0,795.0
2023-09-30 15:00:00,546,0.0,0.0
2023-09-30 15:00:00,547,0.0,0.0
2023-09-30 15:00:00,548,0.0,0.0
2023-09-30 15:00:00,549,223.0,120.0
2023-09-30 15:00:00,550,119.0,90.0
2023-09-30 15:00:00,554,0.0,0.0
2023-09-30 15:00:00,555,0.0,0.0
2023-09-30 15:00:00,556,0.0,0.0
2023-09-30 15:00:00,557,0.0,0.0
2023-09-30 15:00:00,558,0.0,0.0
2023-09-30 15:00:00,559,0.0,0.0
2023-09-30 15:00:00,560,0.0,0.0
2023-09-30 15:00:00,562,0.0,0.0
2023-09-30 15:00:00,563,0.0,0.0
2023-09-30 15:05:00,1,50.0,20.001221
2023-09-30 15:05:00,2,0.0,0.0
2023-09-30 15:05:00,3,0.0,0.0
2023-09-30 15:05:00,4,0.0,0.0
2023-09-30 15:05:00,5,0.0,0.0
2023-09-30 15:05:00,6,362.377319,330.0
2023-09-30 15:05:00,7,0.0,0.0
2023-09-30 15:05:00,8,0.0,0.0
2023-09-30 15:05:00,9,0.0,0.0
2023-09-30 15:05:00,10,433.875916,330.0
2023-09-30 15:05:00,11,0.0,0.0
2023-09-30 15:05:00,12,350.0,200.0
2023-09-30 15:05:00,15,475.232666,432.537262
2023-09-30 15:05:00,16,0.0,0.0
2023-09-30 15:05:00,17,0.0,0.0
2023-09-30 15:05:00,18,0.0,0.0
2023-09-30 15:05:00,27,615.0,615.0
2023-09-30 15:05:00,28,612.0,612.0
2023-09-30 15:05:00,29,612.0,612.0
2023-09-30 15:05:00,33,0.0,0.0
2023-09-30 15:05:00,36,983.0,795.0
2023-09-30 15:05:00,37,978.0,795.0
2023-09-30 15:05:00,43,369.386688,267.0
2023-09-30 15:05:00,46,0.0,0.0
2023-09-30 15:05:00,47,0.0,0.0
2023-09-30 15:05:00,48,0.0,0.0
2023-09-30 15:05:00,49,462.763214,399.230133
2023-09-30 15:05:00,50,463.0,371.326294
2023-09-30 15:05:00,51,463.0,369.723297
2023-09-30 15:05:00,52,0.0,0.0
2023-09-30 15:05:00,53,0.0,0.0
2023-09-30 15:05:00,54,0.0,0.0
2023-09-30 15:05:00,55,0.0,0.0
2023-09-30 15:05:00,56,0.0,0.0
2023-09-30 15:05:00,57,0.0,0.0
2023-09-30 15:05:00,58,0.0,0.0
2023-09-30 15:05:00,59,0.0,0.0
2023-09-30 15:05:00,60,0.0,0.0
2023-09-30 15:05:00,61,0.0,0.0
2023-09-30 15:05:00,62,461.002716,390.608826
2023-09-30 15:05:00,63,0.0,0.0
2023-09-30 15:05:00,64,0.0,0.0
2023-09-30 15:05:00,65,0.0,0.0
2023-09-30 15:05:00,66,0.0,0.0
2023-09-30 15:05:00,67,470.0,370.550598
2023-09-30 15:05:00,68,0.0,0.0
2023-09-30 15:05:00,69,0.0,0.0
2023-09-30 15:05:00,70,0.0,0.0
2023-09-30 15:05:00,71,44.0,25.002136
2023-09-30 15:05:00,72,44.0,25.002136
2023-09-30 15:05:00,73,0.0,0.0
2023-09-30 15:05:00,74,0.0,0.0
2023-09-30 15:05:00,75,0.0,0.0
2023-09-30 15:05:00,76,0.0,0.0
2023-09-30 15:05:00,77,0.0,0.0
2023-09-30 15:05:00,78,0.0,0.0
2023-09-30 15:05:00,79,0.0,0.0
2023-09-30 15:05:00,80,0.0,0.0
2023-09-30 15:05:00,83,0.0,0.0
2023-09-30 15:05:00,84,0.0,0.0
2023-09-30 15:05:00,85,449.869965,391.15863
2023-09-30 15:05:00,86,0.0,0.0
2023-09-30 15:05:00,87,0.0,0.0
2023-09-30 15:05:00,88,0.0,0.0
2023-09-30 15:05:00,89,455.993927,373.054871
2023-09-30 15:05:00,90,0.0,0.0
2023-09-30 15:05:00,91,0.0,0.0
2023-09-30 15:05:00,92,0.0,0.0
2023-09-30 15:05:00,95,0.0,0.0
2023-09-30 15:05:00,96,0.0,0.0
2023-09-30 15:05:00,97,0.0,0.0
2023-09-30 15:05:00,98,0.0,0.0
2023-09-30 15:05:00,99,0.0,0.0
2023-09-30 15:05:00,100,0.0,0.0
2023-09-30 15:05:00,101,0.0,0.0
2023-09-30 15:05:00,102,0.0,0.0
2023-09-30 15:05:00,103,0.0,0.0
2023-09-30 15:05:00,104,0.0,0.0
2023-09-30 15:05:00,105,0.0,0.0
2023-09-30 15:05:00,106,0.0,0.0
2023-09-30 15:05:00,107,0.0,0.0
2023-09-30 15:05:00,108,0.0,0.0
2023-09-30 15:05:00,112,0.0,0.0
2023-09-30 15:05:00,113,0.0,0.0
2023-09-30 15:05:00,114,0.0,0.0
2023-09-30 15:05:00,115,0.0,0.0
2023-09-30 15:05:00,116,0.0,0.0
2023-09-30 15:05:00,117,100.0,60.000153
2023-09-30 15:05:00,118,0.0,0.0
2023-09-30 15:05:00,119,100.0,60.000153
2023-09-30 15:05:00,120,0.0,0.0
2023-09-30 15:05:00,126,0.0,0.0
2023-09-30 15:05:00,127,11.0,8.0
2023-09-30 15:05:00,128,998.0,750.0
2023-09-30 15:05:00,129,994.0,750.0
2023-09-30 15:05:00,130,0.0,0.0
2023-09-30 15:05:00,131,985.0,718.0
2023-09-30 15:05:00,132,942.0,758.0
2023-09-30 15:05:00,133,0.0,0.0
2023-09-30 15:05:00,134,0.0,0.0
2023-09-30 15:05:00,135,291.0,233.617889
2023-09-30 15:05:00,136,0.0,0.0
2023-09-30 15:05:00,137,0.0,0.0
2023-09-30 15:05:00,138,0.0,0.0
2023-09-30 15:05:00,139,291.0,202.0
2023-09-30 15:05:00,140,0.0,0.0
2023-09-30 15:05:00,141,136.5,94.0
2023-09-30 15:05:00,142,169.0,88.0
2023-09-30 15:05:00,143,169.0,88.907463
2023-09-30 15:05:00,144,173.0,104.0
2023-09-30 15:05:00,145,166.5,88.436272
2023-09-30 15:05:00,146,166.5,88.436272
2023-09-30 15:05:00,147,169.0,104.0
2023-09-30 15:05:00,150,0.0,0.0
2023-09-30 15:05:00,151,0.0,0.0
2023-09-30 15:05:00,152,0.0,0.0
2023-09-30 15:05:00,153,0.0,0.0
2023-09-30 15:05:00,154,238.0,134.0
2023-09-30 15:05:00,155,123.0,67.0
2023-09-30 15:05:00,156,0.0,0.0
2023-09-30 15:05:00,158,0.0,0.0
2023-09-30 15:05:00,159,1001.0,795.0
2023-09-30 15:05:00,160,1000.0,795.0
2023-09-30 15:05:00,161,0.0,0.0
2023-09-30 15:05:00,162,0.0,0.0
2023-09-30 15:05:00,166,0.0,0.0
2023-09-30 15:05:00,167,0.0,0.0
2023-09-30 15:05:00,168,0.0,0.0
2023-09-30 15:05:00,169,0.0,0.0
2023-09-30 15:05:00,170,0.0,0.0
2023-09-30 15:05:00,171,0.0,0.0
2023-09-30 15:05:00,172,0.0,0.0
2023-09-30 15:05:00,173,0.0,0.0
2023-09-30 15:05:00,174,0.0,0.0
2023-09-30 15:05:00,175,0.0,0.0
2023-09-30 15:05:00,176,286.294098,153.920074
2023-09-30 15:05:00,177,157.0,106.0
2023-09-30 15:05:00,178,0.0,0.0
2023-09-30 15:05:00,179,0.0,0.0
2023-09-30 15:05:00,180,0.0,0.0
2023-09-30 15:05:00,181,0.0,0.0
2023-09-30 15:05:00,182,0.0,0.0
2023-09-30 15:05:00,183,0.0,0.0
2023-09-30 15:05:00,184,0.0,0.0
2023-09-30 15:05:00,185,0.0,0.0
2023-09-30 15:05:00,186,0.0,0.0
2023-09-30 15:05:00,187,0.0,0.0
2023-09-30 15:05:00,188,0.0,0.0
2023-09-30 15:05:00,189,0.0,0.0
2023-09-30 15:05:00,190,995.0,795.0
2023-09-30 15:05:00,191,993.0,795.0
2023-09-30 15:05:00,193,0.0,0.0
2023-09-30 15:05:00,194,0.0,0.0
2023-09-30 15:05:00,195,0.0,0.0
2023-09-30 15:05:00,196,36.90773,35.0
2023-09-30 15:05:00,197,0.0,0.0
2023-09-30 15:05:00,198,200.0,120.0
2023-09-30 15:05:00,200,0.0,0.0
2023-09-30 15:05:00,207,75.599998,60.0
2023-09-30 15:05:00,208,0.0,0.0
2023-09-30 15:05:00,209,75.599998,60.0
2023-09-30 15:05:00,210,0.0,0.0
2023-09-30 15:05:00,211,0.0,0.0
2023-09-30 15:05:00,212,0.0,0.0
2023-09-30 15:05:00,213,0.0,0.0
2023-09-30 15:05:00,214,0.0,0.0
2023-09-30 15:05:00,215,0.0,0.0
2023-09-30 15:05:00,216,0.0,0.0
2023-09-30 15:05:00,217,0.0,0.0
2023-09-30 15:05:00,218,26.5,20.99826
2023-09-30 15:05:00,219,26.5,20.99826
2023-09-30 15:05:00,220,26.5,20.99826
2023-09-30 15:05:00,231,297.339874,270.0
2023-09-30 15:05:00,232,0.0,0.0
2023-09-30 15:05:00,233,0.0,0.0
2023-09-30 15:05:00,234,296.72345,270.0
2023-09-30 15:05:00,237,0.0,0.0
2023-09-30 15:05:00,238,0.0,0.0
2023-09-30 15:05:00,240,282.0,200.0
2023-09-30 15:05:00,241,142.0,100.0
2023-09-30 15:05:00,242,0.0,0.0
2023-09-30 15:05:00,243,0.0,0.0
2023-09-30 15:05:00,244,0.0,0.0
2023-09-30 15:05:00,247,0.0,0.0
2023-09-30 15:05:00,248,0.0,0.0
2023-09-30 15:05:00,249,0.0,0.0
2023-09-30 15:05:00,250,160.5,99.334106
2023-09-30 15:05:00,251,160.5,99.553833
2023-09-30 15:05:00,252,180.0,130.0
2023-09-30 15:05:00,253,0.0,0.0
2023-09-30 15:05:00,254,0.0,0.0
2023-09-30 15:05:00,255,0.0,0.0
2023-09-30 15:05:00,256,0.0,0.0
2023-09-30 15:05:00,257,0.0,0.0
2023-09-30 15:05:00,258,0.0,0.0
2023-09-30 15:05:00,259,0.0,0.0
2023-09-30 15:05:00,260,0.0,0.0
2023-09-30 15:05:00,264,10.000229,5.000229
2023-09-30 15:05:00,265,10.000229,5.000229
2023-09-30 15:05:00,266,0.0,0.0
2023-09-30 15:05:00,267,300.0,230.0
2023-09-30 15:05:00,268,0.0,0.0
2023-09-30 15:05:00,269,0.0,0.0
2023-09-30 15:05:00,270,0.0,0.0
2023-09-30 15:05:00,271,0.0,0.0
2023-09-30 15:05:00,272,0.0,0.0
2023-09-30 15:05:00,273,0.0,0.0
2023-09-30 15:05:00,274,0.0,0.0
2023-09-30 15:05:00,275,0.0,0.0
2023-09-30 15:05:00,276,0.0,0.0
2023-09-30 15:05:00,277,0.0,0.0
2023-09-30 15:05:00,278,0.0,0.0
2023-09-30 15:05:00,279,26.047422,0.0
2023-09-30 15:05:00,280,74.0,50.0
2023-09-30 15:05:00,281,0.0,0.0
2023-09-30 15:05:00,282,0.0,0.0
2023-09-30 15:05:00,283,0.0,0.0
2023-09-30 15:05:00,284,0.0,0.0
2023-09-30 15:05:00,285,161.0,100.0
2023-09-30 15:05:00,286,74.0,50.0
2023-09-30 15:05:00,287,30.057692,0.0
2023-09-30 15:05:00,288,76.0,50.0
2023-09-30 15:05:00,289,0.0,0.0
2023-09-30 15:05:00,290,0.0,0.0
2023-09-30 15:05:00,291,0.0,0.0
2023-09-30 15:05:00,292,0.0,0.0
2023-09-30 15:05:00,293,0.0,0.0
2023-09-30 15:05:00,294,0.0,0.0
2023-09-30 15:05:00,299,179.0,123.99823
2023-09-30 15:05:00,300,179.0,123.99823
2023-09-30 15:05:00,301,178.0,123.99823
2023-09-30 15:05:00,302,178.0,123.99823
2023-09-30 15:05:00,303,219.0,132.0
2023-09-30 15:05:00,304,219.0,132.0
2023-09-30 15:05:00,305,311.050842,215.001404
2023-09-30 15:05:00,306,0.0,0.0
2023-09-30 15:05:00,307,310.37674,200.004578
2023-09-30 15:05:00,308,150.0,117.0
2023-09-30 15:05:00,309,150.0,117.0
2023-09-30 15:05:00,310,10.255634,0.0
2023-09-30 15:05:00,311,0.0,0.0
2023-09-30 15:05:00,312,0.0,0.0
2023-09-30 15:05:00,313,0.0,0.0
2023-09-30 15:05:00,314,0.0,0.0
2023-09-30 15:05:00,315,0.0,0.0
2023-09-30 15:05:00,316,0.0,0.0
2023-09-30 15:05:00,317,0.0,0.0
2023-09-30 15:05:00,318,0.0,0.0
2023-09-30 15:05:00,319,0.0,0.0
2023-09-30 15:05:00,320,0.0,0.0
2023-09-30 15:05:00,321,156.5,122.0
2023-09-30 15:05:00,322,0.0,0.0
2023-09-30 15:05:00,323,160.0,122.0
2023-09-30 15:05:00,324,160.0,122.0
2023-09-30 15:05:00,325,171.0,136.0
2023-09-30 15:05:00,326,0.0,0.0
2023-09-30 15:05:00,327,0.0,0.0
2023-09-30 15:05:00,328,0.0,0.0
2023-09-30 15:05:00,329,0.0,0.0
2023-09-30 15:05:00,330,0.0,0.0
2023-09-30 15:05:00,331,816.0,650.079346
2023-09-30 15:05:00,332,0.0,0.0
2023-09-30 15:05:00,333,0.0,0.0
2023-09-30 15:05:00,334,0.0,0.0
2023-09-30 15:05:00,335,0.0,0.0
2023-09-30 15:05:00,336,0.0,0.0
2023-09-30 15:05:00,337,0.0,0.0
2023-09-30 15:05:00,338,0.0,0.0
2023-09-30 15:05:00,339,0.0,0.0
2023-09-30 15:05:00,340,818.0,623.29364
2023-09-30 15:05:00,341,0.0,0.0
2023-09-30 15:05:00,342,0.0,0.0
2023-09-30 15:05:00,343,0.0,0.0
2023-09-30 15:05:00,344,0.0,0.0
2023-09-30 15:05:00,345,0.0,0.0
2023-09-30 15:05:00,346,114.0,80.0
2023-09-30 15:05:00,347,0.0,0.0
2023-09-30 15:05:00,348,0.0,0.0
2023-09-30 15:05:00,349,0.0,0.0
2023-09-30 15:05:00,350,0.0,0.0
2023-09-30 15:05:00,351,0.0,0.0
2023-09-30 15:05:00,352,0.0,0.0
2023-09-30 15:05:00,353,0.0,0.0
2023-09-30 15:05:00,354,250.0,140.0
2023-09-30 15:05:00,355,250.0,140.0
2023-09-30 15:05:00,356,25.0,10.0
2023-09-30 15:05:00,357,0.0,0.0
2023-09-30 15:05:00,358,0.0,0.0
2023-09-30 15:05:00,359,20.000305,10.000153
2023-09-30 15:05:00,360,24.999903,7.0
2023-09-30 15:05:00,361,0.0,0.0
2023-09-30 15:05:00,362,24.999903,7.0
2023-09-30 15:05:00,363,0.0,0.0
2023-09-30 15:05:00,366,0.0,0.0
2023-09-30 15:05:00,367,0.0,0.0
2023-09-30 15:05:00,368,0.0,0.0
2023-09-30 15:05:00,369,0.0,0.0
2023-09-30 15:05:00,370,0.0,0.0
2023-09-30 15:05:00,371,0.0,0.0
2023-09-30 15:05:00,372,0.0,0.0
2023-09-30 15:05:00,373,0.0,0.0
2023-09-30 15:05:00,374,0.0,0.0
2023-09-30 15:05:00,375,0.0,0.0
2023-09-30 15:05:00,376,0.0,0.0
2023-09-30 15:05:00,377,0.0,0.0
2023-09-30 15:05:00,378,0.0,0.0
2023-09-30 15:05:00,379,0.0,0.0
2023-09-30 15:05:00,380,0.0,0.0
2023-09-30 15:05:00,381,0.0,0.0
2023-09-30 15:05:00,382,0.0,0.0
2023-09-30 15:05:00,383,0.0,0.0
2023-09-30 15:05:00,384,0.0,0.0
2023-09-30 15:05:00,385,278.5,181.121277
2023-09-30 15:05:00,386,278.5,181.487488
2023-09-30 15:05:00,387,275.0,202.0
2023-09-30 15:05:00,388,278.0,181.350159
2023-09-30 15:05:00,389,278.0,180.861877
2023-09-30 15:05:00,390,275.0,202.0
2023-09-30 15:05:00,419,0.0,0.0
2023-09-30 15:05:00,420,0.0,0.0
2023-09-30 15:05:00,421,0.0,0.0
2023-09-30 15:05:00,422,258.0,180.0
2023-09-30 15:05:00,423,258.0,180.0
2023-09-30 15:05:00,432,293.0,216.0
2023-09-30 15:05:00,433,422.0,254.0
2023-09-30 15:05:00,434,0.0,0.0
2023-09-30 15:05:00,435,0.0,0.0
2023-09-30 15:05:00,436,0.0,0.0
2023-09-30 15:05:00,437,0.0,0.0
2023-09-30 15:05:00,438,0.0,0.0
2023-09-30 15:05:00,439,0.0,0.0
2023-09-30 15:05:00,440,162.0,120.0
2023-09-30 15:05:00,441,162.0,120.0
2023-09-30 15:05:00,442,174.0,120.0
2023-09-30 15:05:00,443,0.0,0.0
2023-09-30 15:05:00,444,0.0,0.0
2023-09-30 15:05:00,450,0.0,0.0
2023-09-30 15:05:00,451,0.0,0.0
2023-09-30 15:05:00,452,0.0,0.0
2023-09-30 15:05:00,453,0.0,0.0
2023-09-30 15:05:00,459,0.0,0.0
2023-09-30 15:05:00,467,12.0,5.000153
2023-09-30 15:05:00,468,12.0,4.000366
2023-09-30 15:05:00,469,5.000153,1.600391
2023-09-30 15:05:00,471,15.0,6.0
2023-09-30 15:05:00,472,210.0,180.0
2023-09-30 15:05:00,473,105.0,90.0
2023-09-30 15:05:00,474,210.0,180.0
2023-09-30 15:05:00,475,105.0,90.0
2023-09-30 15:05:00,477,254.0,164.0
2023-09-30 15:05:00,478,254.0,164.0
2023-09-30 15:05:00,479,253.0,163.986282
2023-09-30 15:05:00,480,251.5,164.0
2023-09-30 15:05:00,481,251.5,164.0
2023-09-30 15:05:00,482,253.0,163.986282
2023-09-30 15:05:00,485,0.0,0.0
2023-09-30 15:05:00,486,45.0,15.000916
2023-09-30 15:05:00,487,25.0,14.00032
2023-09-30 15:05:00,488,0.0,0.0
2023-09-30 15:05:00,489,991.0,795.0
2023-09-30 15:05:00,490,0.0,0.0
2023-09-30 15:05:00,491,0.0,0.0
2023-09-30 15:05:00,492,966.0,786.0
2023-09-30 15:05:00,493,988.0,795.0
2023-09-30 15:05:00,494,0.0,0.0
2023-09-30 15:05:00,495,0.0,0.0
2023-09-30 15:05:00,496,300.0,200.0
2023-09-30 15:05:00,497,0.0,0.0
2023-09-30 15:05:00,498,0.0,0.0
2023-09-30 15:05:00,499,19.75849,0.0
2023-09-30 15:05:00,501,292.5,158.003479
2023-09-30 15:05:00,502,272.963623,272.963623
2023-09-30 15:05:00,503,292.0,200.0
2023-09-30 15:05:00,507,0.0,0.0
2023-09-30 15:05:00,508,0.0,0.0
2023-09-30 15:05:00,511,338.0,150.0
2023-09-30 15:05:00,512,134.0,120.0
2023-09-30 15:05:00,513,328.0,150.0
2023-09-30 15:05:00,514,139.0,120.0
2023-09-30 15:05:00,516,0.0,0.0
2023-09-30 15:05:00,521,939.0,757.629333
2023-09-30 15:05:00,522,0.0,0.0
2023-09-30 15:05:00,523,0.0,0.0
2023-09-30 15:05:00,524,0.0,0.0
2023-09-30 15:05:00,525,0.0,0.0
2023-09-30 15:05:00,526,259.0,131.0
2023-09-30 15:05:00,527,1357.0,1058.099976
2023-09-30 15:05:00,528,259.0,131.0
2023-09-30 15:05:00,529,0.0,0.0
2023-09-30 15:05:00,530,0.0,0.0
2023-09-30 15:05:00,533,0.0,0.0
2023-09-30 15:05:00,534,0.0,0.0
2023-09-30 15:05:00,535,0.0,0.0
2023-09-30 15:05:00,536,0.0,0.0
2023-09-30 15:05:00,537,0.0,0.0
2023-09-30 15:05:00,538,0.0,0.0
2023-09-30 15:05:00,539,0.0,0.0
2023-09-30 15:05:00,540,0.0,0.0
2023-09-30 15:05:00,541,75.0,50.0
2023-09-30 15:05:00,542,41.0,38.500824
2023-09-30 15:05:00,544,1012.0,795.0
2023-09-30 15:05:00,545,1012.0,795.0
2023-09-30 15:05:00,546,0.0,0.0
2023-09-30 15:05:00,547,0.0,0.0
2023-09-30 15:05:00,548,0.0,0.0
2023-09-30 15:05:00,549,223.0,120.0
2023-09-30 15:05:00,550,119.0,90.0
2023-09-30 15:05:00,554,0.0,0.0
2023-09-30 15:05:00,555,0.0,0.0
2023-09-30 15:05:00,556,0.0,0.0
2023-09-30 15:05:00,557,0.0,0.0
2023-09-30 15:05:00,558,0.0,0.0
2023-09-30 15:05:00,559,0.0,0.0
2023-09-30 15:05:00,560,0.0,0.0
2023-09-30 15:05:00,562,0.0,0.0
2023-09-30 15:05:00,563,0.0,0.0
2023-09-30 15:10:00,1,50.0,20.001221
2023-09-30 15:10:00,2,0.0,0.0
2023-09-30 15:10:00,3,0.0,0.0
2023-09-30 15:10:00,4,0.0,0.0
2023-09-30 15:10:00,5,0.0,0.0
2023-09-30 15:10:00,6,351.934967,330.0
2023-09-30 15:10:00,7,0.0,0.0
2023-09-30 15:10:00,8,0.0,0.0
2023-09-30 15:10:00,9,0.0,0.0
2023-09-30 15:10:00,10,427.712891,330.0
2023-09-30 15:10:00,11,0.0,0.0
2023-09-30 15:10:00,12,350.0,200.0
2023-09-30 15:10:00,15,484.960449,437.619141
2023-09-30 15:10:00,16,0.0,0.0
2023-09-30 15:10:00,17,0.0,0.0
2023-09-30 15:10:00,18,0.0,0.0
2023-09-30 15:10:00,27,615.0,615.0
2023-09-30 15:10:00,28,612.0,612.0
2023-09-30 15:10:00,29,612.0,612.0
2023-09-30 15:10:00,33,0.0,0.0
2023-09-30 15:10:00,36,989.0,795.0
2023-09-30 15:10:00,37,981.0,795.0
2023-09-30 15:10:00,43,367.440155,267.0
2023-09-30 15:10:00,46,0.0,0.0
2023-09-30 15:10:00,47,0.0,0.0
2023-09-30 15:10:00,48,0.0,0.0
2023-09-30 15:10:00,49,462.763214,394.996796
2023-09-30 15:10:00,50,463.0,365.703888
2023-09-30 15:10:00,51,463.0,366.75589
2023-09-30 15:10:00,52,0.0,0.0
2023-09-30 15:10:00,53,0.0,0.0
2023-09-30 15:10:00,54,0.0,0.0
2023-09-30 15:10:00,55,0.0,0.0
2023-09-30 15:10:00,56,0.0,0.0
2023-09-30 15:10:00,57,0.0,0.0
2023-09-30 15:10:00,58,0.0,0.0
2023-09-30 15:10:00,59,0.0,0.0
2023-09-30 15:10:00,60,0.0,0.0
2023-09-30 15:10:00,61,0.0,0.0
2023-09-30 15:10:00,62,461.002716,387.853088
2023-09-30 15:10:00,63,0.0,0.0
2023-09-30 15:10:00,64,0.0,0.0
2023-09-30 15:10:00,65,0.0,0.0
2023-09-30 15:10:00,66,0.0,0.0
2023-09-30 15:10:00,67,470.0,368.332916
2023-09-30 15:10:00,68,0.0,0.0
2023-09-30 15:10:00,69,0.0,0.0
2023-09-30 15:10:00,70,0.0,0.0
2023-09-30 15:10:00,71,44.0,25.002136
2023-09-30 15:10:00,72,44.0,25.002136
2023-09-30 15:10:00,73,0.0,0.0
2023-09-30 15:10:00,74,0.0,0.0
2023-09-30 15:10:00,75,0.0,0.0
2023-09-30 15:10:00,76,0.0,0.0
2023-09-30 15:10:00,77,0.0,0.0
2023-09-30 15:10:00,78,0.0,0.0
2023-09-30 15:10:00,79,0.0,0.0
2023-09-30 15:10:00,80,0.0,0.0
2023-09-30 15:10:00,83,0.0,0.0
2023-09-30 15:10:00,84,0.0,0.0
2023-09-30 15:10:00,85,449.869965,391.282867
2023-09-30 15:10:00,86,0.0,0.0
2023-09-30 15:10:00,87,0.0,0.0
2023-09-30 15:10:00,88,0.0,0.0
2023-09-30 15:10:00,89,455.993927,372.727325
2023-09-30 15:10:00,90,0.0,0.0
2023-09-30 15:10:00,91,0.0,0.0
2023-09-30 15:10:00,92,0.0,0.0
2023-09-30 15:10:00,95,0.0,0.0
2023-09-30 15:10:00,96,0.0,0.0
2023-09-30 15:10:00,97,0.0,0.0
2023-09-30 15:10:00,98,0.0,0.0
2023-09-30 15:10:00,99,0.0,0.0
2023-09-30 15:10:00,100,0.0,0.0
2023-09-30 15:10:00,101,0.0,0.0
2023-09-30 15:10:00,102,0.0,0.0
2023-09-30 15:10:00,103,0.0,0.0
2023-09-30 15:10:00,104,0.0,0.0
2023-09-30 15:10:00,105,0.0,0.0
2023-09-30 15:10:00,106,0.0,0.0
2023-09-30 15:10:00,107,0.0,0.0
2023-09-30 15:10:00,108,0.0,0.0
2023-09-30 15:10:00,112,3.285882,0.0
2023-09-30 15:10:00,113,0.0,0.0
2023-09-30 15:10:00,114,0.0,0.0
2023-09-30 15:10:00,115,0.0,0.0
2023-09-30 15:10:00,116,0.0,0.0
2023-09-30 15:10:00,117,100.0,60.000153
2023-09-30 15:10:00,118,100.0,60.000153
2023-09-30 15:10:00,119,100.0,60.000153
2023-09-30 15:10:00,120,0.0,0.0
2023-09-30 15:10:00,126,0.0,0.0
2023-09-30 15:10:00,127,11.0,8.0
2023-09-30 15:10:00,128,998.0,750.0
2023-09-30 15:10:00,129,994.0,750.0
2023-09-30 15:10:00,130,0.0,0.0
2023-09-30 15:10:00,131,985.0,718.0
2023-09-30 15:10:00,132,942.0,758.0
2023-09-30 15:10:00,133,0.0,0.0
2023-09-30 15:10:00,134,0.0,0.0
2023-09-30 15:10:00,135,291.0,230.459625
2023-09-30 15:10:00,136,0.0,0.0
2023-09-30 15:10:00,137,0.0,0.0
2023-09-30 15:10:00,138,0.0,0.0
2023-09-30 15:10:00,139,289.0,201.0
2023-09-30 15:10:00,140,0.0,0.0
2023-09-30 15:10:00,141,136.5,94.0
2023-09-30 15:10:00,142,170.0,88.0
2023-09-30 15:10:00,143,170.0,88.907463
2023-09-30 15:10:00,144,173.0,104.0
2023-09-30 15:10:00,145,167.5,88.436272
2023-09-30 15:10:00,146,167.5,88.436272
2023-09-30 15:10:00,147,169.0,104.0
2023-09-30 15:10:00,150,0.0,0.0
2023-09-30 15:10:00,151,0.0,0.0
2023-09-30 15:10:00,152,0.0,0.0
2023-09-30 15:10:00,153,0.0,0.0
2023-09-30 15:10:00,154,239.0,134.0
2023-09-30 15:10:00,155,123.0,67.0
2023-09-30 15:10:00,156,0.0,0.0
2023-09-30 15:10:00,158,0.0,0.0
2023-09-30 15:10:00,159,1002.0,795.0
2023-09-30 15:10:00,160,1000.0,795.0
2023-09-30 15:10:00,161,0.0,0.0
2023-09-30 15:10:00,162,0.0,0.0
2023-09-30 15:10:00,166,0.0,0.0
2023-09-30 15:10:00,167,0.0,0.0
2023-09-30 15:10:00,168,0.0,0.0
2023-09-30 15:10:00,169,0.0,0.0
2023-09-30 15:10:00,170,0.0,0.0
2023-09-30 15:10:00,171,0.0,0.0
2023-09-30 15:10:00,172,0.0,0.0
2023-09-30 15:10:00,173,0.0,0.0
2023-09-30 15:10:00,174,0.0,0.0
2023-09-30 15:10:00,175,0.0,0.0
2023-09-30 15:10:00,176,286.294098,153.767487
2023-09-30 15:10:00,177,157.0,106.0
2023-09-30 15:10:00,178,0.0,0.0
2023-09-30 15:10:00,179,0.0,0.0
2023-09-30 15:10:00,180,0.0,0.0
2023-09-30 15:10:00,181,0.0,0.0
2023-09-30 15:10:00,182,0.0,0.0
2023-09-30 15:10:00,183,0.0,0.0
2023-09-30 15:10:00,184,0.0,0.0
2023-09-30 15:10:00,185,0.0,0.0
2023-09-30 15:10:00,186,0.0,0.0
2023-09-30 15:10:00,187,0.0,0.0
2023-09-30 15:10:00,188,0.0,0.0
2023-09-30 15:10:00,189,0.0,0.0
2023-09-30 15:10:00,190,995.0,795.0
2023-09-30 15:10:00,191,993.0,795.0
2023-09-30 15:10:00,193,0.0,0.0
2023-09-30 15:10:00,194,0.0,0.0
2023-09-30 15:10:00,195,0.0,0.0
2023-09-30 15:10:00,196,36.90773,35.0
2023-09-30 15:10:00,197,0.0,0.0
2023-09-30 15:10:00,198,200.0,120.0
2023-09-30 15:10:00,200,0.0,0.0
2023-09-30 15:10:00,207,75.599998,60.0
2023-09-30 15:10:00,208,0.0,0.0
2023-09-30 15:10:00,209,75.599998,60.0
2023-09-30 15:10:00,210,0.0,0.0
2023-09-30 15:10:00,211,0.0,0.0
2023-09-30 15:10:00,212,0.0,0.0
2023-09-30 15:10:00,213,0.0,0.0
2023-09-30 15:10:00,214,0.0,0.0
2023-09-30 15:10:00,215,0.0,0.0
2023-09-30 15:10:00,216,0.0,0.0
2023-09-30 15:10:00,217,0.0,0.0
2023-09-30 15:10:00,218,26.5,20.99826
2023-09-30 15:10:00,219,26.5,20.99826
2023-09-30 15:10:00,220,26.5,20.99826
2023-09-30 15:10:00,231,298.399475,270.0
2023-09-30 15:10:00,232,24.815311,0.0
2023-09-30 15:10:00,233,24.473679,0.0
2023-09-30 15:10:00,234,296.520264,270.0
2023-09-30 15:10:00,237,0.0,0.0
2023-09-30 15:10:00,238,0.0,0.0
2023-09-30 15:10:00,240,282.0,200.0
2023-09-30 15:10:00,241,142.0,100.0
2023-09-30 15:10:00,242,0.0,0.0
2023-09-30 15:10:00,243,0.0,0.0
2023-09-30 15:10:00,244,0.0,0.0
2023-09-30 15:10:00,247,0.0,0.0
2023-09-30 15:10:00,248,0.0,0.0
2023-09-30 15:10:00,249,0.0,0.0
2023-09-30 15:10:00,250,160.5,99.334106
2023-09-30 15:10:00,251,160.5,99.498901
2023-09-30 15:10:00,252,180.0,130.0
2023-09-30 15:10:00,253,0.0,0.0
2023-09-30 15:10:00,254,0.0,0.0
2023-09-30 15:10:00,255,0.0,0.0
2023-09-30 15:10:00,256,0.0,0.0
2023-09-30 15:10:00,257,0.0,0.0
2023-09-30 15:10:00,258,0.0,0.0
2023-09-30 15:10:00,259,0.0,0.0
2023-09-30 15:10:00,260,0.0,0.0
2023-09-30 15:10:00,264,10.000229,5.000229
2023-09-30 15:10:00,265,10.000229,5.000229
2023-09-30 15:10:00,266,0.0,0.0
2023-09-30 15:10:00,267,300.0,230.0
2023-09-30 15:10:00,268,0.0,0.0
2023-09-30 15:10:00,269,0.0,0.0
2023-09-30 15:10:00,270,0.0,0.0
2023-09-30 15:10:00,271,0.0,0.0
2023-09-30 15:10:00,272,0.0,0.0
2023-09-30 15:10:00,273,0.0,0.0
2023-09-30 15:10:00,274,0.0,0.0
2023-09-30 15:10:00,275,0.0,0.0
2023-09-30 15:10:00,276,0.0,0.0
2023-09-30 15:10:00,277,0.0,0.0
2023-09-30 15:10:00,278,0.0,0.0
2023-09-30 15:10:00,279,26.082548,0.0
2023-09-30 15:10:00,280,73.0,50.0
2023-09-30 15:10:00,281,0.0,0.0
2023-09-30 15:10:00,282,0.0,0.0
2023-09-30 15:10:00,283,0.0,0.0
2023-09-30 15:10:00,284,0.0,0.0
2023-09-30 15:10:00,285,160.0,100.0
2023-09-30 15:10:00,286,74.0,50.0
2023-09-30 15:10:00,287,30.074387,0.0
2023-09-30 15:10:00,288,75.0,50.0
2023-09-30 15:10:00,289,0.0,0.0
2023-09-30 15:10:00,290,0.0,0.0
2023-09-30 15:10:00,291,0.0,0.0
2023-09-30 15:10:00,292,0.0,0.0
2023-09-30 15:10:00,293,0.0,0.0
2023-09-30 15:10:00,294,0.0,0.0
2023-09-30 15:10:00,299,179.0,123.99823
2023-09-30 15:10:00,300,179.0,123.99823
2023-09-30 15:10:00,301,178.0,123.99823
2023-09-30 15:10:00,302,178.0,123.99823
2023-09-30 15:10:00,303,219.0,132.0
2023-09-30 15:10:00,304,219.0,132.0
2023-09-30 15:10:00,305,309.016418,215.001404
2023-09-30 15:10:00,306,0.0,0.0
2023-09-30 15:10:00,307,296.366241,200.004578
2023-09-30 15:10:00,308,149.5,117.0
2023-09-30 15:10:00,309,149.5,117.0
2023-09-30 15:10:00,310,166.0,122.0
2023-09-30 15:10:00,311,0.0,0.0
2023-09-30 15:10:00,312,0.0,0.0
2023-09-30 15:10:00,313,0.0,0.0
2023-09-30 15:10:00,314,0.0,0.0
2023-09-30 15:10:00,315,0.0,0.0
2023-09-30 15:10:00,316,0.0,0.0
2023-09-30 15:10:00,317,0.0,0.0
2023-09-30 15:10:00,318,0.0,0.0
2023-09-30 15:10:00,319,0.0,0.0
2023-09-30 15:10:00,320,0.0,0.0
2023-09-30 15:10:00,321,156.5,122.0
2023-09-30 15:10:00,322,0.0,0.0
2023-09-30 15:10:00,323,160.0,122.0
2023-09-30 15:10:00,324,160.0,122.0
2023-09-30 15:10:00,325,171.0,136.0
2023-09-30 15:10:00,326,0.0,0.0
2023-09-30 15:10:00,327,0.0,0.0
2023-09-30 15:10:00,328,0.0,0.0
2023-09-30 15:10:00,329,0.0,0.0
2023-09-30 15:10:00,330,0.0,0.0
2023-09-30 15:10:00,331,816.0,650.068848
2023-09-30 15:10:00,332,0.0,0.0
2023-09-30 15:10:00,333,0.0,0.0
2023-09-30 15:10:00,334,0.0,0.0
2023-09-30 15:10:00,335,0.0,0.0
2023-09-30 15:10:00,336,0.0,0.0
2023-09-30 15:10:00,337,0.0,0.0
2023-09-30 15:10:00,338,0.0,0.0
2023-09-30 15:10:00,339,0.0,0.0
2023-09-30 15:10:00,340,818.0,619.074829
2023-09-30 15:10:00,341,0.0,0.0
2023-09-30 15:10:00,342,0.0,0.0
2023-09-30 15:10:00,343,0.0,0.0
2023-09-30 15:10:00,344,0.0,0.0
2023-09-30 15:10:00,345,0.0,0.0
2023-09-30 15:10:00,346,114.0,80.0
2023-09-30 15:10:00,347,0.0,0.0
2023-09-30 15:10:00,348,0.0,0.0
2023-09-30 15:10:00,349,0.0,0.0
2023-09-30 15:10:00,350,0.0,0.0
2023-09-30 15:10:00,351,0.0,0.0
2023-09-30 15:10:00,352,0.0,0.0
2023-09-30 15:10:00,353,0.0,0.0
2023-09-30 15:10:00,354,250.0,140.0
2023-09-30 15:10:00,355,250.0,140.0
2023-09-30 15:10:00,356,25.0,10.0
2023-09-30 15:10:00,357,0.0,0.0
2023-09-30 15:10:00,358,0.0,0.0
2023-09-30 15:10:00,359,20.000305,10.000153
2023-09-30 15:10:00,360,24.999903,7.0
2023-09-30 15:10:00,361,0.0,0.0
2023-09-30 15:10:00,362,24.999903,7.0
2023-09-30 15:10:00,363,0.0,0.0
2023-09-30 15:10:00,366,0.0,0.0
2023-09-30 15:10:00,367,0.0,0.0
2023-09-30 15:10:00,368,0.0,0.0
2023-09-30 15:10:00,369,0.0,0.0
2023-09-30 15:10:00,370,0.0,0.0
2023-09-30 15:10:00,371,0.0,0.0
2023-09-30 15:10:00,372,0.0,0.0
2023-09-30 15:10:00,373,0.0,0.0
2023-09-30 15:10:00,374,0.0,0.0
2023-09-30 15:10:00,375,0.0,0.0
2023-09-30 15:10:00,376,0.0,0.0
2023-09-30 15:10:00,377,0.0,0.0
2023-09-30 15:10:00,378,0.0,0.0
2023-09-30 15:10:00,379,0.0,0.0
2023-09-30 15:10:00,380,0.0,0.0
2023-09-30 15:10:00,381,0.0,0.0
2023-09-30 15:10:00,382,0.0,0.0
2023-09-30 15:10:00,383,0.0,0.0
2023-09-30 15:10:00,384,0.0,0.0
2023-09-30 15:10:00,385,280.5,181.121277
2023-09-30 15:10:00,386,280.5,181.487488
2023-09-30 15:10:00,387,276.0,202.0
2023-09-30 15:10:00,388,280.0,181.350159
2023-09-30 15:10:00,389,280.0,180.83136
2023-09-30 15:10:00,390,276.0,202.0
2023-09-30 15:10:00,419,0.0,0.0
2023-09-30 15:10:00,420,0.0,0.0
2023-09-30 15:10:00,421,0.0,0.0
2023-09-30 15:10:00,422,258.0,180.0
2023-09-30 15:10:00,423,258.0,180.0
2023-09-30 15:10:00,432,293.0,216.0
2023-09-30 15:10:00,433,394.947601,254.0
2023-09-30 15:10:00,434,0.0,0.0
2023-09-30 15:10:00,435,0.0,0.0
2023-09-30 15:10:00,436,0.0,0.0
2023-09-30 15:10:00,437,0.0,0.0
2023-09-30 15:10:00,438,0.0,0.0
2023-09-30 15:10:00,439,0.0,0.0
2023-09-30 15:10:00,440,162.0,120.0
2023-09-30 15:10:00,441,162.0,120.0
2023-09-30 15:10:00,442,174.0,120.0
2023-09-30 15:10:00,443,0.0,0.0
2023-09-30 15:10:00,444,0.0,0.0
2023-09-30 15:10:00,450,0.0,0.0
2023-09-30 15:10:00,451,0.0,0.0
2023-09-30 15:10:00,452,0.0,0.0
2023-09-30 15:10:00,453,0.0,0.0
2023-09-30 15:10:00,459,0.0,0.0
2023-09-30 15:10:00,467,12.0,5.000153
2023-09-30 15:10:00,468,12.0,4.000366
2023-09-30 15:10:00,469,5.000153,1.600391
2023-09-30 15:10:00,471,5.190417,0.0
2023-09-30 15:10:00,472,210.0,180.0
2023-09-30 15:10:00,473,105.0,90.0
2023-09-30 15:10:00,474,210.0,180.0
2023-09-30 15:10:00,475,105.0,90.0
2023-09-30 15:10:00,477,252.5,164.0
2023-09-30 15:10:00,478,252.5,164.0
2023-09-30 15:10:00,479,253.0,163.986282
2023-09-30 15:10:00,480,250.0,164.0
2023-09-30 15:10:00,481,250.0,164.0
2023-09-30 15:10:00,482,253.0,163.986282
2023-09-30 15:10:00,485,0.0,0.0
2023-09-30 15:10:00,486,45.0,15.000916
2023-09-30 15:10:00,487,25.0,14.00032
2023-09-30 15:10:00,488,0.0,0.0
2023-09-30 15:10:00,489,991.0,795.0
2023-09-30 15:10:00,490,0.0,0.0
2023-09-30 15:10:00,491,0.0,0.0
2023-09-30 15:10:00,492,966.0,786.0
2023-09-30 15:10:00,493,988.0,795.0
2023-09-30 15:10:00,494,0.0,0.0
2023-09-30 15:10:00,495,0.0,0.0
2023-09-30 15:10:00,496,300.0,200.0
2023-09-30 15:10:00,497,0.0,0.0
2023-09-30 15:10:00,498,0.0,0.0
2023-09-30 15:10:00,499,40.366592,0.0
2023-09-30 15:10:00,501,292.5,158.003479
2023-09-30 15:10:00,502,266.188599,266.188599
2023-09-30 15:10:00,503,292.0,200.0
2023-09-30 15:10:00,507,0.0,0.0
2023-09-30 15:10:00,508,0.0,0.0
2023-09-30 15:10:00,511,338.0,150.0
2023-09-30 15:10:00,512,134.0,120.0
2023-09-30 15:10:00,513,329.0,150.0
2023-09-30 15:10:00,514,139.0,120.0
2023-09-30 15:10:00,516,0.0,0.0
2023-09-30 15:10:00,521,939.0,755.682251
2023-09-30 15:10:00,522,0.0,0.0
2023-09-30 15:10:00,523,0.0,0.0
2023-09-30 15:10:00,524,0.0,0.0
2023-09-30 15:10:00,525,0.0,0.0
2023-09-30 15:10:00,526,259.0,131.0
2023-09-30 15:10:00,527,1357.0,1058.099976
2023-09-30 15:10:00,528,259.0,131.0
2023-09-30 15:10:00,529,0.0,0.0
2023-09-30 15:10:00,530,0.0,0.0
2023-09-30 15:10:00,533,0.0,0.0
2023-09-30 15:10:00,534,0.0,0.0
2023-09-30 15:10:00,535,0.0,0.0
2023-09-30 15:10:00,536,0.0,0.0
2023-09-30 15:10:00,537,0.0,0.0
2023-09-30 15:10:00,538,0.0,0.0
2023-09-30 15:10:00,539,0.0,0.0
2023-09-30 15:10:00,540,0.0,0.0
2023-09-30 15:10:00,541,75.0,50.0
2023-09-30 15:10:00,542,41.0,38.500824
2023-09-30 15:10:00,544,1012.0,795.0
2023-09-30 15:10:00,545,1012.0,795.0
2023-09-30 15:10:00,546,0.0,0.0
2023-09-30 15:10:00,547,0.0,0.0
2023-09-30 15:10:00,548,0.0,0.0
2023-09-30 15:10:00,549,223.0,120.0
2023-09-30 15:10:00,550,119.0,90.0
2023-09-30 15:10:00,554,0.0,0.0
2023-09-30 15:10:00,555,0.0,0.0
2023-09-30 15:10:00,556,0.0,0.0
2023-09-30 15:10:00,557,0.0,0.0
2023-09-30 15:10:00,558,0.0,0.0
2023-09-30 15:10:00,559,0.0,0.0
2023-09-30 15:10:00,560,0.0,0.0
2023-09-30 15:10:00,562,0.0,0.0
2023-09-30 15:10:00,563,0.0,0.0
2023-09-30 15:15:00,1,50.0,20.001221
2023-09-30 15:15:00,2,0.0,0.0
2023-09-30 15:15:00,3,0.0,0.0
2023-09-30 15:15:00,4,0.0,0.0
2023-09-30 15:15:00,5,0.0,0.0
2023-09-30 15:15:00,6,361.531067,330.0
2023-09-30 15:15:00,7,0.0,0.0
2023-09-30 15:15:00,8,0.0,0.0
2023-09-30 15:15:00,9,0.0,0.0
2023-09-30 15:15:00,10,411.539001,330.0
2023-09-30 15:15:00,11,0.0,0.0
2023-09-30 15:15:00,12,350.0,200.0
2023-09-30 15:15:00,15,490.031616,430.031616
2023-09-30 15:15:00,16,0.0,0.0
2023-09-30 15:15:00,17,0.0,0.0
2023-09-30 15:15:00,18,0.0,0.0
2023-09-30 15:15:00,27,615.0,615.0
2023-09-30 15:15:00,28,612.0,612.0
2023-09-30 15:15:00,29,612.0,612.0
2023-09-30 15:15:00,33,0.0,0.0
2023-09-30 15:15:00,36,989.0,795.0
2023-09-30 15:15:00,37,981.0,795.0
2023-09-30 15:15:00,43,371.594574,267.0
2023-09-30 15:15:00,46,0.0,0.0
2023-09-30 15:15:00,47,0.0,0.0
2023-09-30 15:15:00,48,0.0,0.0
2023-09-30 15:15:00,49,462.787994,397.406555
2023-09-30 15:15:00,50,463.0,362.988647
2023-09-30 15:15:00,51,463.0,365.917297
2023-09-30 15:15:00,52,0.0,0.0
2023-09-30 15:15:00,53,0.0,0.0
2023-09-30 15:15:00,54,0.0,0.0
2023-09-30 15:15:00,55,0.0,0.0
2023-09-30 15:15:00,56,0.0,0.0
2023-09-30 15:15:00,57,0.0,0.0
2023-09-30 15:15:00,58,0.0,0.0
2023-09-30 15:15:00,59,0.0,0.0
2023-09-30 15:15:00,60,0.0,0.0
2023-09-30 15:15:00,61,0.0,0.0
2023-09-30 15:15:00,62,461.002716,392.343567
2023-09-30 15:15:00,63,0.0,0.0
2023-09-30 15:15:00,64,0.0,0.0
2023-09-30 15:15:00,65,0.0,0.0
2023-09-30 15:15:00,66,0.0,0.0
2023-09-30 15:15:00,67,470.0,369.024719
2023-09-30 15:15:00,68,0.0,0.0
2023-09-30 15:15:00,69,0.0,0.0
2023-09-30 15:15:00,70,0.0,0.0
2023-09-30 15:15:00,71,44.0,25.002136
2023-09-30 15:15:00,72,44.0,25.002136
2023-09-30 15:15:00,73,0.0,0.0
2023-09-30 15:15:00,74,0.0,0.0
2023-09-30 15:15:00,75,0.0,0.0
2023-09-30 15:15:00,76,0.0,0.0
2023-09-30 15:15:00,77,0.0,0.0
2023-09-30 15:15:00,78,0.0,0.0
2023-09-30 15:15:00,79,0.0,0.0
2023-09-30 15:15:00,80,0.0,0.0
2023-09-30 15:15:00,83,0.0,0.0
2023-09-30 15:15:00,84,0.0,0.0
2023-09-30 15:15:00,85,449.869965,393.281647
2023-09-30 15:15:00,86,0.0,0.0
2023-09-30 15:15:00,87,0.0,0.0
2023-09-30 15:15:00,88,0.0,0.0
2023-09-30 15:15:00,89,455.993927,371.159149
2023-09-30 15:15:00,90,0.0,0.0
2023-09-30 15:15:00,91,0.0,0.0
2023-09-30 15:15:00,92,0.0,0.0
2023-09-30 15:15:00,95,0.0,0.0
2023-09-30 15:15:00,96,0.0,0.0
2023-09-30 15:15:00,97,0.0,0.0
2023-09-30 15:15:00,98,0.0,0.0
2023-09-30 15:15:00,99,0.0,0.0
2023-09-30 15:15:00,100,0.0,0.0
2023-09-30 15:15:00,101,0.0,0.0
2023-09-30 15:15:00,102,0.0,0.0
2023-09-30 15:15:00,103,0.0,0.0
2023-09-30 15:15:00,104,0.0,0.0
2023-09-30 15:15:00,105,0.0,0.0
2023-09-30 15:15:00,106,0.0,0.0
2023-09-30 15:15:00,107,0.0,0.0
2023-09-30 15:15:00,108,0.0,0.0
2023-09-30 15:15:00,112,3.309378,0.0
2023-09-30 15:15:00,113,0.0,0.0
2023-09-30 15:15:00,114,0.0,0.0
2023-09-30 15:15:00,115,0.0,0.0
2023-09-30 15:15:00,116,0.0,0.0
2023-09-30 15:15:00,117,100.0,60.000153
2023-09-30 15:15:00,118,100.0,60.000153
2023-09-30 15:15:00,119,100.0,60.000153
2023-09-30 15:15:00,120,0.0,0.0
2023-09-30 15:15:00,126,0.0,0.0
2023-09-30 15:15:00,127,11.0,8.0
2023-09-30 15:15:00,128,998.0,750.0
2023-09-30 15:15:00,129,994.0,750.0
2023-09-30 15:15:00,130,0.0,0.0
2023-09-30 15:15:00,131,985.0,718.0
2023-09-30 15:15:00,132,942.0,758.0
2023-09-30 15:15:00,133,0.0,0.0
2023-09-30 15:15:00,134,0.0,0.0
2023-09-30 15:15:00,135,291.0,223.740173
2023-09-30 15:15:00,136,0.0,0.0
2023-09-30 15:15:00,137,0.0,0.0
2023-09-30 15:15:00,138,0.0,0.0
2023-09-30 15:15:00,139,289.0,201.0
2023-09-30 15:15:00,140,0.0,0.0
2023-09-30 15:15:00,141,136.5,94.0
2023-09-30 15:15:00,142,170.0,88.0
2023-09-30 15:15:00,143,170.0,89.143059
2023-09-30 15:15:00,144,173.0,104.0
2023-09-30 15:15:00,145,167.5,88.436272
2023-09-30 15:15:00,146,167.5,88.436272
2023-09-30 15:15:00,147,169.0,104.0
2023-09-30 15:15:00,150,0.0,0.0
2023-09-30 15:15:00,151,0.0,0.0
2023-09-30 15:15:00,152,0.0,0.0
2023-09-30 15:15:00,153,0.0,0.0
2023-09-30 15:15:00,154,239.0,134.0
2023-09-30 15:15:00,155,123.0,67.0
2023-09-30 15:15:00,156,0.0,0.0
2023-09-30 15:15:00,158,0.0,0.0
2023-09-30 15:15:00,159,1002.0,795.0
2023-09-30 15:15:00,160,1000.0,795.0
2023-09-30 15:15:00,161,0.0,0.0
2023-09-30 15:15:00,162,0.0,0.0
2023-09-30 15:15:00,166,0.0,0.0
2023-09-30 15:15:00,167,0.0,0.0
2023-09-30 15:15:00,168,0.0,0.0
2023-09-30 15:15:00,169,0.0,0.0
2023-09-30 15:15:00,170,0.0,0.0
2023-09-30 15:15:00,171,0.0,0.0
2023-09-30 15:15:00,172,0.0,0.0
2023-09-30 15:15:00,173,0.0,0.0
2023-09-30 15:15:00,174,0.0,0.0
2023-09-30 15:15:00,175,0.0,0.0
2023-09-30 15:15:00,176,286.294098,153.633942
2023-09-30 15:15:00,177,157.0,106.0
2023-09-30 15:15:00,178,0.0,0.0
2023-09-30 15:15:00,179,0.0,0.0
2023-09-30 15:15:00,180,0.0,0.0
2023-09-30 15:15:00,181,0.0,0.0
2023-09-30 15:15:00,182,0.0,0.0
2023-09-30 15:15:00,183,0.0,0.0
2023-09-30 15:15:00,184,0.0,0.0
2023-09-30 15:15:00,185,0.0,0.0
2023-09-30 15:15:00,186,0.0,0.0
2023-09-30 15:15:00,187,0.0,0.0
2023-09-30 15:15:00,188,0.0,0.0
2023-09-30 15:15:00,189,0.0,0.0
2023-09-30 15:15:00,190,995.0,795.0
2023-09-30 15:15:00,191,993.0,795.0
2023-09-30 15:15:00,193,0.0,0.0
2023-09-30 15:15:00,194,0.0,0.0
2023-09-30 15:15:00,195,0.0,0.0
2023-09-30 15:15:00,196,36.90773,35.0
2023-09-30 15:15:00,197,0.0,0.0
2023-09-30 15:15:00,198,200.0,120.0
2023-09-30 15:15:00,200,0.0,0.0
2023-09-30 15:15:00,207,75.599998,60.0
2023-09-30 15:15:00,208,0.0,0.0
2023-09-30 15:15:00,209,75.599998,60.0
2023-09-30 15:15:00,210,0.0,0.0
2023-09-30 15:15:00,211,0.0,0.0
2023-09-30 15:15:00,212,0.0,0.0
2023-09-30 15:15:00,213,0.0,0.0
2023-09-30 15:15:00,214,0.0,0.0
2023-09-30 15:15:00,215,0.0,0.0
2023-09-30 15:15:00,216,0.0,0.0
2023-09-30 15:15:00,217,0.0,0.0
2023-09-30 15:15:00,218,26.5,20.99826
2023-09-30 15:15:00,219,26.5,20.99826
2023-09-30 15:15:00,220,26.5,20.99826
2023-09-30 15:15:00,231,286.858429,270.0
2023-09-30 15:15:00,232,41.995571,0.0
2023-09-30 15:15:00,233,41.918545,0.0
2023-09-30 15:15:00,234,290.857758,270.0
2023-09-30 15:15:00,237,0.0,0.0
2023-09-30 15:15:00,238,0.0,0.0
2023-09-30 15:15:00,240,282.0,200.0
2023-09-30 15:15:00,241,142.0,100.0
2023-09-30 15:15:00,242,0.0,0.0
2023-09-30 15:15:00,243,0.0,0.0
2023-09-30 15:15:00,244,0.0,0.0
2023-09-30 15:15:00,247,0.0,0.0
2023-09-30 15:15:00,248,0.0,0.0
2023-09-30 15:15:00,249,0.0,0.0
2023-09-30 15:15:00,250,160.5,99.279175
2023-09-30 15:15:00,251,160.5,99.590454
2023-09-30 15:15:00,252,180.0,130.0
2023-09-30 15:15:00,253,0.0,0.0
2023-09-30 15:15:00,254,0.0,0.0
2023-09-30 15:15:00,255,0.0,0.0
2023-09-30 15:15:00,256,0.0,0.0
2023-09-30 15:15:00,257,0.0,0.0
2023-09-30 15:15:00,258,0.0,0.0
2023-09-30 15:15:00,259,0.0,0.0
2023-09-30 15:15:00,260,0.0,0.0
2023-09-30 15:15:00,264,10.000229,5.000229
2023-09-30 15:15:00,265,10.000229,5.000229
2023-09-30 15:15:00,266,0.0,0.0
2023-09-30 15:15:00,267,300.0,230.0
2023-09-30 15:15:00,268,0.0,0.0
2023-09-30 15:15:00,269,0.0,0.0
2023-09-30 15:15:00,270,0.0,0.0
2023-09-30 15:15:00,271,0.0,0.0
2023-09-30 15:15:00,272,0.0,0.0
2023-09-30 15:15:00,273,0.0,0.0
2023-09-30 15:15:00,274,0.0,0.0
2023-09-30 15:15:00,275,0.0,0.0
2023-09-30 15:15:00,276,0.0,0.0
2023-09-30 15:15:00,277,0.0,0.0
2023-09-30 15:15:00,278,0.0,0.0
2023-09-30 15:15:00,279,26.509386,0.0
2023-09-30 15:15:00,280,73.0,50.0
2023-09-30 15:15:00,281,0.0,0.0
2023-09-30 15:15:00,282,0.0,0.0
2023-09-30 15:15:00,283,0.0,0.0
2023-09-30 15:15:00,284,0.0,0.0
2023-09-30 15:15:00,285,160.0,100.0
2023-09-30 15:15:00,286,74.0,50.0
2023-09-30 15:15:00,287,161.0,100.0
2023-09-30 15:15:00,288,75.0,50.0
2023-09-30 15:15:00,289,0.0,0.0
2023-09-30 15:15:00,290,0.0,0.0
2023-09-30 15:15:00,291,0.0,0.0
2023-09-30 15:15:00,292,0.0,0.0
2023-09-30 15:15:00,293,0.0,0.0
2023-09-30 15:15:00,294,0.0,0.0
2023-09-30 15:15:00,299,179.0,123.99823
2023-09-30 15:15:00,300,179.0,123.99823
2023-09-30 15:15:00,301,178.0,123.99823
2023-09-30 15:15:00,302,178.0,123.99823
2023-09-30 15:15:00,303,219.0,132.0
2023-09-30 15:15:00,304,219.0,132.0
2023-09-30 15:15:00,305,311.635742,215.001404
2023-09-30 15:15:00,306,0.0,0.0
2023-09-30 15:15:00,307,297.236633,200.004578
2023-09-30 15:15:00,308,149.5,119.995728
2023-09-30 15:15:00,309,149.5,119.995728
2023-09-30 15:15:00,310,166.0,122.0
2023-09-30 15:15:00,311,0.0,0.0
2023-09-30 15:15:00,312,0.0,0.0
2023-09-30 15:15:00,313,0.0,0.0
2023-09-30 15:15:00,314,0.0,0.0
2023-09-30 15:15:00,315,0.0,0.0
2023-09-30 15:15:00,316,0.0,0.0
2023-09-30 15:15:00,317,0.0,0.0
2023-09-30 15:15:00,318,0.0,0.0
2023-09-30 15:15:00,319,0.0,0.0
2023-09-30 15:15:00,320,0.0,0.0
2023-09-30 15:15:00,321,156.5,122.0
2023-09-30 15:15:00,322,88.0,68.0
2023-09-30 15:15:00,323,160.0,122.0
2023-09-30 15:15:00,324,160.0,122.0
2023-09-30 15:15:00,325,171.0,136.0
2023-09-30 15:15:00,326,0.0,0.0
2023-09-30 15:15:00,327,0.0,0.0
2023-09-30 15:15:00,328,0.0,0.0
2023-09-30 15:15:00,329,0.0,0.0
2023-09-30 15:15:00,330,0.0,0.0
2023-09-30 15:15:00,331,816.0,645.861633
2023-09-30 15:15:00,332,0.0,0.0
2023-09-30 15:15:00,333,0.0,0.0
2023-09-30 15:15:00,334,0.0,0.0
2023-09-30 15:15:00,335,0.0,0.0
2023-09-30 15:15:00,336,0.0,0.0
2023-09-30 15:15:00,337,0.0,0.0
2023-09-30 15:15:00,338,0.0,0.0
2023-09-30 15:15:00,339,0.0,0.0
2023-09-30 15:15:00,340,818.0,617.548035
2023-09-30 15:15:00,341,0.0,0.0
2023-09-30 15:15:00,342,0.0,0.0
2023-09-30 15:15:00,343,0.0,0.0
2023-09-30 15:15:00,344,0.0,0.0
2023-09-30 15:15:00,345,0.0,0.0
2023-09-30 15:15:00,346,114.0,80.0
2023-09-30 15:15:00,347,0.0,0.0
2023-09-30 15:15:00,348,0.0,0.0
2023-09-30 15:15:00,349,0.0,0.0
2023-09-30 15:15:00,350,0.0,0.0
2023-09-30 15:15:00,351,0.0,0.0
2023-09-30 15:15:00,352,0.0,0.0
2023-09-30 15:15:00,353,0.0,0.0
2023-09-30 15:15:00,354,250.0,140.0
2023-09-30 15:15:00,355,250.0,140.0
2023-09-30 15:15:00,356,25.0,10.0
2023-09-30 15:15:00,357,0.0,0.0
2023-09-30 15:15:00,358,0.0,0.0
2023-09-30 15:15:00,359,20.000305,10.000153
2023-09-30 15:15:00,360,24.999903,7.0
2023-09-30 15:15:00,361,0.0,0.0
2023-09-30 15:15:00,362,24.999903,7.0
2023-09-30 15:15:00,363,0.0,0.0
2023-09-30 15:15:00,366,0.0,0.0
2023-09-30 15:15:00,367,0.0,0.0
2023-09-30 15:15:00,368,0.0,0.0
2023-09-30 15:15:00,369,0.0,0.0
2023-09-30 15:15:00,370,0.0,0.0
2023-09-30 15:15:00,371,0.0,0.0
2023-09-30 15:15:00,372,0.0,0.0
2023-09-30 15:15:00,373,0.0,0.0
2023-09-30 15:15:00,374,2.603177,0.0
2023-09-30 15:15:00,375,0.0,0.0
2023-09-30 15:15:00,376,0.0,0.0
2023-09-30 15:15:00,377,0.0,0.0
2023-09-30 15:15:00,378,0.0,0.0
2023-09-30 15:15:00,379,0.0,0.0
2023-09-30 15:15:00,380,0.0,0.0
2023-09-30 15:15:00,381,0.0,0.0
2023-09-30 15:15:00,382,0.0,0.0
2023-09-30 15:15:00,383,0.0,0.0
2023-09-30 15:15:00,384,0.0,0.0
2023-09-30 15:15:00,385,280.5,181.121277
2023-09-30 15:15:00,386,280.5,181.136536
2023-09-30 15:15:00,387,276.0,202.0
2023-09-30 15:15:00,388,280.0,181.395935
2023-09-30 15:15:00,389,280.0,180.83136
2023-09-30 15:15:00,390,276.0,202.0
2023-09-30 15:15:00,419,0.0,0.0
2023-09-30 15:15:00,420,0.0,0.0
2023-09-30 15:15:00,421,0.0,0.0
2023-09-30 15:15:00,422,258.0,180.0
2023-09-30 15:15:00,423,258.0,180.0
2023-09-30 15:15:00,432,293.0,216.0
2023-09-30 15:15:00,433,368.034119,254.0
2023-09-30 15:15:00,434,0.0,0.0
2023-09-30 15:15:00,435,0.0,0.0
2023-09-30 15:15:00,436,0.0,0.0
2023-09-30 15:15:00,437,0.0,0.0
2023-09-30 15:15:00,438,0.0,0.0
2023-09-30 15:15:00,439,0.0,0.0
2023-09-30 15:15:00,440,162.0,120.0
2023-09-30 15:15:00,441,162.0,120.0
2023-09-30 15:15:00,442,174.0,120.0
2023-09-30 15:15:00,443,0.0,0.0
2023-09-30 15:15:00,444,0.0,0.0
2023-09-30 15:15:00,450,0.0,0.0
2023-09-30 15:15:00,451,0.0,0.0
2023-09-30 15:15:00,452,0.0,0.0
2023-09-30 15:15:00,453,0.0,0.0
2023-09-30 15:15:00,459,0.0,0.0
2023-09-30 15:15:00,467,12.0,5.000153
2023-09-30 15:15:00,468,12.0,4.000366
2023-09-30 15:15:00,469,5.000153,1.600391
2023-09-30 15:15:00,471,15.0,6.0
2023-09-30 15:15:00,472,210.0,180.0
2023-09-30 15:15:00,473,105.0,90.0
2023-09-30 15:15:00,474,210.0,180.0
2023-09-30 15:15:00,475,105.0,90.0
2023-09-30 15:15:00,477,252.5,164.0
2023-09-30 15:15:00,478,252.5,164.0
2023-09-30 15:15:00,479,253.0,163.986282
2023-09-30 15:15:00,480,250.0,164.0
2023-09-30 15:15:00,481,250.0,164.0
2023-09-30 15:15:00,482,253.0,163.986282
2023-09-30 15:15:00,485,0.0,0.0
2023-09-30 15:15:00,486,45.0,15.000916
2023-09-30 15:15:00,487,25.0,14.00032
2023-09-30 15:15:00,488,0.0,0.0
2023-09-30 15:15:00,489,991.0,795.0
2023-09-30 15:15:00,490,0.0,0.0
2023-09-30 15:15:00,491,0.0,0.0
2023-09-30 15:15:00,492,966.0,786.0
2023-09-30 15:15:00,493,988.0,795.0
2023-09-30 15:15:00,494,0.0,0.0
2023-09-30 15:15:00,495,0.0,0.0
2023-09-30 15:15:00,496,0.0,0.0
2023-09-30 15:15:00,497,0.0,0.0
2023-09-30 15:15:00,498,0.0,0.0
2023-09-30 15:15:00,499,58.976414,0.0
2023-09-30 15:15:00,501,292.5,158.003479
2023-09-30 15:15:00,502,272.87207,272.87207
2023-09-30 15:15:00,503,292.0,200.0
2023-09-30 15:15:00,507,0.0,0.0
2023-09-30 15:15:00,508,0.0,0.0
2023-09-30 15:15:00,511,338.0,150.0
2023-09-30 15:15:00,512,134.0,120.0
2023-09-30 15:15:00,513,329.0,150.0
2023-09-30 15:15:00,514,139.0,120.0
2023-09-30 15:15:00,516,0.0,0.0
2023-09-30 15:15:00,521,939.0,761.130737
2023-09-30 15:15:00,522,0.0,0.0
2023-09-30 15:15:00,523,0.0,0.0
2023-09-30 15:15:00,524,0.0,0.0
2023-09-30 15:15:00,525,0.0,0.0
2023-09-30 15:15:00,526,259.0,131.0
2023-09-30 15:15:00,527,1357.0,1058.099976
2023-09-30 15:15:00,528,259.0,131.0
2023-09-30 15:15:00,529,0.0,0.0
2023-09-30 15:15:00,530,0.0,0.0
2023-09-30 15:15:00,533,0.0,0.0
2023-09-30 15:15:00,534,0.0,0.0
2023-09-30 15:15:00,535,0.0,0.0
2023-09-30 15:15:00,536,0.0,0.0
2023-09-30 15:15:00,537,0.0,0.0
2023-09-30 15:15:00,538,0.0,0.0
2023-09-30 15:15:00,539,0.0,0.0
2023-09-30 15:15:00,540,0.0,0.0
2023-09-30 15:15:00,541,75.0,50.0
2023-09-30 15:15:00,542,41.0,38.500824
2023-09-30 15:15:00,544,1012.0,795.0
2023-09-30 15:15:00,545,1012.0,795.0
2023-09-30 15:15:00,546,0.0,0.0
2023-09-30 15:15:00,547,0.0,0.0
2023-09-30 15:15:00,548,0.0,0.0
2023-09-30 15:15:00,549,223.0,120.0
2023-09-30 15:15:00,550,119.0,90.0
2023-09-30 15:15:00,554,0.0,0.0
2023-09-30 15:15:00,555,0.0,0.0
2023-09-30 15:15:00,556,0.0,0.0
2023-09-30 15:15:00,557,0.0,0.0
2023-09-30 15:15:00,558,0.0,0.0
2023-09-30 15:15:00,559,0.0,0.0
2023-09-30 15:15:00,560,0.0,0.0
2023-09-30 15:15:00,562,0.0,0.0
2023-09-30 15:15:00,563,0.0,0.0
2023-09-30 15:20:00,1,50.0,20.001221
2023-09-30 15:20:00,2,0.0,0.0
2023-09-30 15:20:00,3,0.0,0.0
2023-09-30 15:20:00,4,0.0,0.0
2023-09-30 15:20:00,5,0.0,0.0
2023-09-30 15:20:00,6,360.516968,330.0
2023-09-30 15:20:00,7,0.0,0.0
2023-09-30 15:20:00,8,0.0,0.0
2023-09-30 15:20:00,9,0.0,0.0
2023-09-30 15:20:00,10,399.486542,330.0
2023-09-30 15:20:00,11,0.0,0.0
2023-09-30 15:20:00,12,350.0,200.0
2023-09-30 15:20:00,15,460.492767,400.492767
2023-09-30 15:20:00,16,0.0,0.0
2023-09-30 15:20:00,17,0.0,0.0
2023-09-30 15:20:00,18,0.0,0.0
2023-09-30 15:20:00,27,615.0,615.0
2023-09-30 15:20:00,28,612.0,612.0
2023-09-30 15:20:00,29,612.0,612.0
2023-09-30 15:20:00,33,0.0,0.0
2023-09-30 15:20:00,36,989.0,795.0
2023-09-30 15:20:00,37,981.0,795.0
2023-09-30 15:20:00,43,368.964264,267.0
2023-09-30 15:20:00,46,0.0,0.0
2023-09-30 15:20:00,47,0.0,0.0
2023-09-30 15:20:00,48,0.0,0.0
2023-09-30 15:20:00,49,462.787994,395.315643
2023-09-30 15:20:00,50,463.0,361.214447
2023-09-30 15:20:00,51,463.0,365.471069
2023-09-30 15:20:00,52,0.0,0.0
2023-09-30 15:20:00,53,0.0,0.0
2023-09-30 15:20:00,54,0.0,0.0
2023-09-30 15:20:00,55,0.0,0.0
2023-09-30 15:20:00,56,0.0,0.0
2023-09-30 15:20:00,57,0.0,0.0
2023-09-30 15:20:00,58,0.0,0.0
2023-09-30 15:20:00,59,0.0,0.0
2023-09-30 15:20:00,60,0.0,0.0
2023-09-30 15:20:00,61,0.0,0.0
2023-09-30 15:20:00,62,461.002716,390.14679
2023-09-30 15:20:00,63,0.0,0.0
2023-09-30 15:20:00,64,0.0,0.0
2023-09-30 15:20:00,65,0.0,0.0
2023-09-30 15:20:00,66,0.0,0.0
2023-09-30 15:20:00,67,470.0,367.658173
2023-09-30 15:20:00,68,0.0,0.0
2023-09-30 15:20:00,69,0.0,0.0
2023-09-30 15:20:00,70,0.0,0.0
2023-09-30 15:20:00,71,44.0,25.002136
2023-09-30 15:20:00,72,44.0,25.002136
2023-09-30 15:20:00,73,0.0,0.0
2023-09-30 15:20:00,74,0.0,0.0
2023-09-30 15:20:00,75,0.0,0.0
2023-09-30 15:20:00,76,0.0,0.0
2023-09-30 15:20:00,77,0.0,0.0
2023-09-30 15:20:00,78,0.0,0.0
2023-09-30 15:20:00,79,0.0,0.0
2023-09-30 15:20:00,80,0.0,0.0
2023-09-30 15:20:00,83,0.0,0.0
2023-09-30 15:20:00,84,0.0,0.0
2023-09-30 15:20:00,85,449.894867,389.805176
2023-09-30 15:20:00,86,0.0,0.0
2023-09-30 15:20:00,87,0.0,0.0
2023-09-30 15:20:00,88,0.0,0.0
2023-09-30 15:20:00,89,455.993927,368.351837
2023-09-30 15:20:00,90,0.0,0.0
2023-09-30 15:20:00,91,0.0,0.0
2023-09-30 15:20:00,92,0.0,0.0
2023-09-30 15:20:00,95,0.0,0.0
2023-09-30 15:20:00,96,0.0,0.0
2023-09-30 15:20:00,97,0.0,0.0
2023-09-30 15:20:00,98,0.0,0.0
2023-09-30 15:20:00,99,0.0,0.0
2023-09-30 15:20:00,100,0.0,0.0
2023-09-30 15:20:00,101,0.0,0.0
2023-09-30 15:20:00,102,0.0,0.0
2023-09-30 15:20:00,103,0.0,0.0
2023-09-30 15:20:00,104,0.0,0.0
2023-09-30 15:20:00,105,0.0,0.0
2023-09-30 15:20:00,106,0.0,0.0
2023-09-30 15:20:00,107,0.0,0.0
2023-09-30 15:20:00,108,0.0,0.0
2023-09-30 15:20:00,112,3.27761,0.0
2023-09-30 15:20:00,113,0.0,0.0
2023-09-30 15:20:00,114,0.0,0.0
2023-09-30 15:20:00,115,0.0,0.0
2023-09-30 15:20:00,116,0.0,0.0
2023-09-30 15:20:00,117,100.0,60.000153
2023-09-30 15:20:00,118,100.0,60.000153
2023-09-30 15:20:00,119,100.0,60.000153
2023-09-30 15:20:00,120,0.0,0.0
2023-09-30 15:20:00,126,0.0,0.0
2023-09-30 15:20:00,127,11.0,8.0
2023-09-30 15:20:00,128,998.0,750.0
2023-09-30 15:20:00,129,994.0,750.0
2023-09-30 15:20:00,130,0.0,0.0
2023-09-30 15:20:00,131,985.0,718.0
2023-09-30 15:20:00,132,942.0,758.0
2023-09-30 15:20:00,133,0.0,0.0
2023-09-30 15:20:00,134,0.0,0.0
2023-09-30 15:20:00,135,291.0,215.389893
2023-09-30 15:20:00,136,0.0,0.0
2023-09-30 15:20:00,137,16.687813,0.0
2023-09-30 15:20:00,138,0.0,0.0
2023-09-30 15:20:00,139,289.0,201.0
2023-09-30 15:20:00,140,0.0,0.0
2023-09-30 15:20:00,141,136.5,94.0
2023-09-30 15:20:00,142,170.0,88.0
2023-09-30 15:20:00,143,170.0,89.143059
2023-09-30 15:20:00,144,173.0,104.0
2023-09-30 15:20:00,145,167.5,88.436272
2023-09-30 15:20:00,146,167.5,88.436272
2023-09-30 15:20:00,147,169.0,104.0
2023-09-30 15:20:00,150,0.0,0.0
2023-09-30 15:20:00,151,0.0,0.0
2023-09-30 15:20:00,152,0.0,0.0
2023-09-30 15:20:00,153,0.0,0.0
2023-09-30 15:20:00,154,239.0,134.0
2023-09-30 15:20:00,155,123.0,67.0
2023-09-30 15:20:00,156,0.0,0.0
2023-09-30 15:20:00,158,0.0,0.0
2023-09-30 15:20:00,159,1002.0,795.0
2023-09-30 15:20:00,160,1000.0,795.0
2023-09-30 15:20:00,161,0.0,0.0
2023-09-30 15:20:00,162,0.0,0.0
2023-09-30 15:20:00,166,0.0,0.0
2023-09-30 15:20:00,167,0.0,0.0
2023-09-30 15:20:00,168,0.0,0.0
2023-09-30 15:20:00,169,0.0,0.0
2023-09-30 15:20:00,170,0.0,0.0
2023-09-30 15:20:00,171,0.0,0.0
2023-09-30 15:20:00,172,0.0,0.0
2023-09-30 15:20:00,173,0.0,0.0
2023-09-30 15:20:00,174,0.0,0.0
2023-09-30 15:20:00,175,0.0,0.0
2023-09-30 15:20:00,176,286.294098,153.843781
2023-09-30 15:20:00,177,157.0,106.0
2023-09-30 15:20:00,178,0.0,0.0
2023-09-30 15:20:00,179,0.0,0.0
2023-09-30 15:20:00,180,0.0,0.0
2023-09-30 15:20:00,181,0.0,0.0
2023-09-30 15:20:00,182,0.0,0.0
2023-09-30 15:20:00,183,0.0,0.0
2023-09-30 15:20:00,184,0.0,0.0
2023-09-30 15:20:00,185,0.0,0.0
2023-09-30 15:20:00,186,0.0,0.0
2023-09-30 15:20:00,187,0.0,0.0
2023-09-30 15:20:00,188,0.0,0.0
2023-09-30 15:20:00,189,0.0,0.0
2023-09-30 15:20:00,190,995.0,795.0
2023-09-30 15:20:00,191,993.0,795.0
2023-09-30 15:20:00,193,0.0,0.0
2023-09-30 15:20:00,194,0.0,0.0
2023-09-30 15:20:00,195,0.0,0.0
2023-09-30 15:20:00,196,36.90773,35.0
2023-09-30 15:20:00,197,0.0,0.0
2023-09-30 15:20:00,198,200.0,120.0
2023-09-30 15:20:00,200,0.0,0.0
2023-09-30 15:20:00,207,75.599998,60.0
2023-09-30 15:20:00,208,0.0,0.0
2023-09-30 15:20:00,209,75.599998,60.0
2023-09-30 15:20:00,210,0.0,0.0
2023-09-30 15:20:00,211,0.0,0.0
2023-09-30 15:20:00,212,0.0,0.0
2023-09-30 15:20:00,213,0.0,0.0
2023-09-30 15:20:00,214,0.0,0.0
2023-09-30 15:20:00,215,0.0,0.0
2023-09-30 15:20:00,216,0.0,0.0
2023-09-30 15:20:00,217,0.0,0.0
2023-09-30 15:20:00,218,26.5,20.99826
2023-09-30 15:20:00,219,26.5,20.99826
2023-09-30 15:20:00,220,26.5,20.99826
2023-09-30 15:20:00,231,295.696625,270.0
2023-09-30 15:20:00,232,58.124966,0.0
2023-09-30 15:20:00,233,49.32095,0.0
2023-09-30 15:20:00,234,298.326324,270.0
2023-09-30 15:20:00,237,0.0,0.0
2023-09-30 15:20:00,238,0.0,0.0
2023-09-30 15:20:00,240,282.0,200.0
2023-09-30 15:20:00,241,142.0,100.0
2023-09-30 15:20:00,242,0.0,0.0
2023-09-30 15:20:00,243,0.0,0.0
2023-09-30 15:20:00,244,0.0,0.0
2023-09-30 15:20:00,247,0.0,0.0
2023-09-30 15:20:00,248,0.0,0.0
2023-09-30 15:20:00,249,0.0,0.0
2023-09-30 15:20:00,250,160.5,99.279175
2023-09-30 15:20:00,251,160.5,99.498901
2023-09-30 15:20:00,252,180.0,130.0
2023-09-30 15:20:00,253,0.0,0.0
2023-09-30 15:20:00,254,0.0,0.0
2023-09-30 15:20:00,255,0.0,0.0
2023-09-30 15:20:00,256,0.0,0.0
2023-09-30 15:20:00,257,0.0,0.0
2023-09-30 15:20:00,258,0.0,0.0
2023-09-30 15:20:00,259,0.0,0.0
2023-09-30 15:20:00,260,0.0,0.0
2023-09-30 15:20:00,264,10.000229,5.000229
2023-09-30 15:20:00,265,10.000229,5.000229
2023-09-30 15:20:00,266,0.0,0.0
2023-09-30 15:20:00,267,300.0,230.0
2023-09-30 15:20:00,268,0.0,0.0
2023-09-30 15:20:00,269,0.0,0.0
2023-09-30 15:20:00,270,0.0,0.0
2023-09-30 15:20:00,271,0.0,0.0
2023-09-30 15:20:00,272,0.0,0.0
2023-09-30 15:20:00,273,0.0,0.0
2023-09-30 15:20:00,274,0.0,0.0
2023-09-30 15:20:00,275,0.0,0.0
2023-09-30 15:20:00,276,0.0,0.0
2023-09-30 15:20:00,277,0.0,0.0
2023-09-30 15:20:00,278,0.0,0.0
2023-09-30 15:20:00,279,26.581944,0.0
2023-09-30 15:20:00,280,73.0,50.0
2023-09-30 15:20:00,281,10.96258,0.0
2023-09-30 15:20:00,282,0.0,0.0
2023-09-30 15:20:00,283,0.0,0.0
2023-09-30 15:20:00,284,0.0,0.0
2023-09-30 15:20:00,285,160.0,100.0
2023-09-30 15:20:00,286,74.0,50.0
2023-09-30 15:20:00,287,161.0,100.0
2023-09-30 15:20:00,288,75.0,50.0
2023-09-30 15:20:00,289,10.031835,0.0
2023-09-30 15:20:00,290,0.0,0.0
2023-09-30 15:20:00,291,0.0,0.0
2023-09-30 15:20:00,292,0.0,0.0
2023-09-30 15:20:00,293,0.0,0.0
2023-09-30 15:20:00,294,0.0,0.0
2023-09-30 15:20:00,299,179.0,123.99823
2023-09-30 15:20:00,300,179.0,123.99823
2023-09-30 15:20:00,301,178.0,123.99823
2023-09-30 15:20:00,302,178.0,123.99823
2023-09-30 15:20:00,303,219.0,132.0
2023-09-30 15:20:00,304,219.0,132.0
2023-09-30 15:20:00,305,311.404114,215.001404
2023-09-30 15:20:00,306,0.0,0.0
2023-09-30 15:20:00,307,297.071014,200.004578
2023-09-30 15:20:00,308,149.5,119.995728
2023-09-30 15:20:00,309,149.5,119.995728
2023-09-30 15:20:00,310,166.0,122.0
2023-09-30 15:20:00,311,0.0,0.0
2023-09-30 15:20:00,312,0.0,0.0
2023-09-30 15:20:00,313,0.0,0.0
2023-09-30 15:20:00,314,0.0,0.0
2023-09-30 15:20:00,315,0.0,0.0
2023-09-30 15:20:00,316,0.0,0.0
2023-09-30 15:20:00,317,0.0,0.0
2023-09-30 15:20:00,318,0.0,0.0
2023-09-30 15:20:00,319,0.0,0.0
2023-09-30 15:20:00,320,0.0,0.0
2023-09-30 15:20:00,321,156.5,122.0
2023-09-30 15:20:00,322,88.0,68.0
2023-09-30 15:20:00,323,160.0,122.0
2023-09-30 15:20:00,324,160.0,122.0
2023-09-30 15:20:00,325,171.0,136.0
2023-09-30 15:20:00,326,0.0,0.0
2023-09-30 15:20:00,327,0.0,0.0
2023-09-30 15:20:00,328,0.0,0.0
2023-09-30 15:20:00,329,0.0,0.0
2023-09-30 15:20:00,330,0.0,0.0
2023-09-30 15:20:00,331,816.0,644.672241
2023-09-30 15:20:00,332,0.0,0.0
2023-09-30 15:20:00,333,0.0,0.0
2023-09-30 15:20:00,334,0.0,0.0
2023-09-30 15:20:00,335,0.0,0.0
2023-09-30 15:20:00,336,0.0,0.0
2023-09-30 15:20:00,337,0.0,0.0
2023-09-30 15:20:00,338,0.0,0.0
2023-09-30 15:20:00,339,0.0,0.0
2023-09-30 15:20:00,340,818.0,615.97113
2023-09-30 15:20:00,341,0.0,0.0
2023-09-30 15:20:00,342,0.0,0.0
2023-09-30 15:20:00,343,0.0,0.0
2023-09-30 15:20:00,344,0.0,0.0
2023-09-30 15:20:00,345,0.0,0.0
2023-09-30 15:20:00,346,114.0,80.0
2023-09-30 15:20:00,347,0.0,0.0
2023-09-30 15:20:00,348,0.0,0.0
2023-09-30 15:20:00,349,0.0,0.0
2023-09-30 15:20:00,350,0.0,0.0
2023-09-30 15:20:00,351,0.0,0.0
2023-09-30 15:20:00,352,0.0,0.0
2023-09-30 15:20:00,353,0.0,0.0
2023-09-30 15:20:00,354,250.0,140.0
2023-09-30 15:20:00,355,250.0,140.0
2023-09-30 15:20:00,356,25.0,10.0
2023-09-30 15:20:00,357,0.0,0.0
2023-09-30 15:20:00,358,0.0,0.0
2023-09-30 15:20:00,359,20.000305,10.000153
2023-09-30 15:20:00,360,24.999903,7.0
2023-09-30 15:20:00,361,0.0,0.0
2023-09-30 15:20:00,362,24.999903,7.0
2023-09-30 15:20:00,363,0.0,0.0
2023-09-30 15:20:00,366,0.0,0.0
2023-09-30 15:20:00,367,0.0,0.0
2023-09-30 15:20:00,368,0.0,0.0
2023-09-30 15:20:00,369,0.0,0.0
2023-09-30 15:20:00,370,0.0,0.0
2023-09-30 15:20:00,371,0.0,0.0
2023-09-30 15:20:00,372,0.0,0.0
2023-09-30 15:20:00,373,0.0,0.0
2023-09-30 15:20:00,374,6.891398,0.0
2023-09-30 15:20:00,375,0.0,0.0
2023-09-30 15:20:00,376,43.954334,0.0
2023-09-30 15:20:00,377,0.0,0.0
2023-09-30 15:20:00,378,0.0,0.0
2023-09-30 15:20:00,379,0.0,0.0
2023-09-30 15:20:00,380,0.0,0.0
2023-09-30 15:20:00,381,0.0,0.0
2023-09-30 15:20:00,382,37.661194,0.0
2023-09-30 15:20:00,383,0.0,0.0
2023-09-30 15:20:00,384,0.0,0.0
2023-09-30 15:20:00,385,280.5,181.121277
2023-09-30 15:20:00,386,280.5,181.487488
2023-09-30 15:20:00,387,276.0,202.0
2023-09-30 15:20:00,388,280.0,181.350159
2023-09-30 15:20:00,389,280.0,180.785583
2023-09-30 15:20:00,390,276.0,202.0
2023-09-30 15:20:00,419,0.0,0.0
2023-09-30 15:20:00,420,0.0,0.0
2023-09-30 15:20:00,421,0.0,0.0
2023-09-30 15:20:00,422,258.0,180.0
2023-09-30 15:20:00,423,258.0,180.0
2023-09-30 15:20:00,432,293.0,216.0
2023-09-30 15:20:00,433,374.188232,254.0
2023-09-30 15:20:00,434,0.0,0.0
2023-09-30 15:20:00,435,0.0,0.0
2023-09-30 15:20:00,436,0.0,0.0
2023-09-30 15:20:00,437,0.0,0.0
2023-09-30 15:20:00,438,0.0,0.0
2023-09-30 15:20:00,439,0.0,0.0
2023-09-30 15:20:00,440,162.0,120.0
2023-09-30 15:20:00,441,162.0,120.0
2023-09-30 15:20:00,442,174.0,120.0
2023-09-30 15:20:00,443,0.0,0.0
2023-09-30 15:20:00,444,0.0,0.0
2023-09-30 15:20:00,450,0.0,0.0
2023-09-30 15:20:00,451,0.0,0.0
2023-09-30 15:20:00,452,0.0,0.0
2023-09-30 15:20:00,453,0.0,0.0
2023-09-30 15:20:00,459,0.0,0.0
2023-09-30 15:20:00,467,12.0,5.000153
2023-09-30 15:20:00,468,12.0,4.000366
2023-09-30 15:20:00,469,5.000153,1.600391
2023-09-30 15:20:00,471,5.503467,0.0
2023-09-30 15:20:00,472,210.0,180.0
2023-09-30 15:20:00,473,105.0,90.0
2023-09-30 15:20:00,474,210.0,180.0
2023-09-30 15:20:00,475,105.0,90.0
2023-09-30 15:20:00,477,252.5,164.0
2023-09-30 15:20:00,478,252.5,164.0
2023-09-30 15:20:00,479,253.0,163.986282
2023-09-30 15:20:00,480,250.0,164.0
2023-09-30 15:20:00,481,250.0,164.0
2023-09-30 15:20:00,482,253.0,163.986282
2023-09-30 15:20:00,485,0.0,0.0
2023-09-30 15:20:00,486,45.0,15.000916
2023-09-30 15:20:00,487,25.0,14.00032
2023-09-30 15:20:00,488,0.0,0.0
2023-09-30 15:20:00,489,991.0,795.0
2023-09-30 15:20:00,490,0.0,0.0
2023-09-30 15:20:00,491,0.0,0.0
2023-09-30 15:20:00,492,966.0,786.0
2023-09-30 15:20:00,493,988.0,795.0
2023-09-30 15:20:00,494,0.0,0.0
2023-09-30 15:20:00,495,0.0,0.0
2023-09-30 15:20:00,496,0.0,0.0
2023-09-30 15:20:00,497,0.0,0.0
2023-09-30 15:20:00,498,0.0,0.0
2023-09-30 15:20:00,499,55.183601,0.0
2023-09-30 15:20:00,501,292.5,158.003479
2023-09-30 15:20:00,502,219.769897,219.769897
2023-09-30 15:20:00,503,292.0,200.0
2023-09-30 15:20:00,507,0.0,0.0
2023-09-30 15:20:00,508,0.0,0.0
2023-09-30 15:20:00,511,338.0,150.0
2023-09-30 15:20:00,512,134.0,120.0
2023-09-30 15:20:00,513,329.0,150.0
2023-09-30 15:20:00,514,139.0,120.0
2023-09-30 15:20:00,516,0.0,0.0
2023-09-30 15:20:00,521,939.0,756.721191
2023-09-30 15:20:00,522,0.0,0.0
2023-09-30 15:20:00,523,0.0,0.0
2023-09-30 15:20:00,524,0.0,0.0
2023-09-30 15:20:00,525,0.0,0.0
2023-09-30 15:20:00,526,259.0,131.0
2023-09-30 15:20:00,527,1357.0,1058.099976
2023-09-30 15:20:00,528,259.0,131.0
2023-09-30 15:20:00,529,0.0,0.0
2023-09-30 15:20:00,530,0.0,0.0
2023-09-30 15:20:00,533,0.0,0.0
2023-09-30 15:20:00,534,0.0,0.0
2023-09-30 15:20:00,535,0.0,0.0
2023-09-30 15:20:00,536,0.0,0.0
2023-09-30 15:20:00,537,0.0,0.0
2023-09-30 15:20:00,538,0.0,0.0
2023-09-30 15:20:00,539,0.0,0.0
2023-09-30 15:20:00,540,0.0,0.0
2023-09-30 15:20:00,541,75.0,50.0
2023-09-30 15:20:00,542,41.0,38.500824
2023-09-30 15:20:00,544,1012.0,795.0
2023-09-30 15:20:00,545,1012.0,795.0
2023-09-30 15:20:00,546,0.0,0.0
2023-09-30 15:20:00,547,0.0,0.0
2023-09-30 15:20:00,548,0.0,0.0
2023-09-30 15:20:00,549,223.0,120.0
2023-09-30 15:20:00,550,119.0,90.0
2023-09-30 15:20:00,554,0.0,0.0
2023-09-30 15:20:00,555,0.0,0.0
2023-09-30 15:20:00,556,0.0,0.0
2023-09-30 15:20:00,557,0.0,0.0
2023-09-30 15:20:00,558,0.0,0.0
2023-09-30 15:20:00,559,0.0,0.0
2023-09-30 15:20:00,560,0.0,0.0
2023-09-30 15:20:00,562,0.0,0.0
2023-09-30 15:20:00,563,0.0,0.0
2023-09-30 15:25:00,1,50.0,20.001221
2023-09-30 15:25:00,2,0.0,0.0
2023-09-30 15:25:00,3,0.0,0.0
2023-09-30 15:25:00,4,0.0,0.0
2023-09-30 15:25:00,5,0.0,0.0
2023-09-30 15:25:00,6,364.991486,330.0
2023-09-30 15:25:00,7,0.0,0.0
2023-09-30 15:25:00,8,0.0,0.0
2023-09-30 15:25:00,9,0.0,0.0
2023-09-30 15:25:00,10,406.719513,330.0
2023-09-30 15:25:00,11,0.0,0.0
2023-09-30 15:25:00,12,350.0,200.0
2023-09-30 15:25:00,15,435.933228,375.933228
2023-09-30 15:25:00,16,0.0,0.0
2023-09-30 15:25:00,17,0.0,0.0
2023-09-30 15:25:00,18,0.0,0.0
2023-09-30 15:25:00,27,615.0,615.0
2023-09-30 15:25:00,28,612.0,612.0
2023-09-30 15:25:00,29,612.0,612.0
2023-09-30 15:25:00,33,0.0,0.0
2023-09-30 15:25:00,36,989.0,795.0
2023-09-30 15:25:00,37,981.0,795.0
2023-09-30 15:25:00,43,372.085297,267.0
2023-09-30 15:25:00,46,0.0,0.0
2023-09-30 15:25:00,47,0.0,0.0
2023-09-30 15:25:00,48,0.0,0.0
2023-09-30 15:25:00,49,462.763214,404.994415
2023-09-30 15:25:00,50,463.0,376.144714
2023-09-30 15:25:00,51,463.0,378.157623
2023-09-30 15:25:00,52,0.0,0.0
2023-09-30 15:25:00,53,0.0,0.0
2023-09-30 15:25:00,54,0.0,0.0
2023-09-30 15:25:00,55,0.0,0.0
2023-09-30 15:25:00,56,0.0,0.0
2023-09-30 15:25:00,57,0.0,0.0
2023-09-30 15:25:00,58,0.0,0.0
2023-09-30 15:25:00,59,0.0,0.0
2023-09-30 15:25:00,60,0.0,0.0
2023-09-30 15:25:00,61,0.0,0.0
2023-09-30 15:25:00,62,461.002716,393.990326
2023-09-30 15:25:00,63,0.0,0.0
2023-09-30 15:25:00,64,0.0,0.0
2023-09-30 15:25:00,65,0.0,0.0
2023-09-30 15:25:00,66,0.0,0.0
2023-09-30 15:25:00,67,470.0,369.335724
2023-09-30 15:25:00,68,0.0,0.0
2023-09-30 15:25:00,69,0.0,0.0
2023-09-30 15:25:00,70,0.0,0.0
2023-09-30 15:25:00,71,44.0,25.002136
2023-09-30 15:25:00,72,44.0,25.002136
2023-09-30 15:25:00,73,0.0,0.0
2023-09-30 15:25:00,74,0.0,0.0
2023-09-30 15:25:00,75,0.0,0.0
2023-09-30 15:25:00,76,0.0,0.0
2023-09-30 15:25:00,77,0.0,0.0
2023-09-30 15:25:00,78,0.0,0.0
2023-09-30 15:25:00,79,0.0,0.0
2023-09-30 15:25:00,80,0.0,0.0
2023-09-30 15:25:00,83,0.0,0.0
2023-09-30 15:25:00,84,0.0,0.0
2023-09-30 15:25:00,85,449.869965,394.031555
2023-09-30 15:25:00,86,0.0,0.0
2023-09-30 15:25:00,87,0.0,0.0
2023-09-30 15:25:00,88,0.0,0.0
2023-09-30 15:25:00,89,455.993927,373.239166
2023-09-30 15:25:00,90,0.0,0.0
2023-09-30 15:25:00,91,0.0,0.0
2023-09-30 15:25:00,92,0.0,0.0
2023-09-30 15:25:00,95,0.0,0.0
2023-09-30 15:25:00,96,0.0,0.0
2023-09-30 15:25:00,97,0.0,0.0
2023-09-30 15:25:00,98,0.0,0.0
2023-09-30 15:25:00,99,0.0,0.0
2023-09-30 15:25:00,100,0.0,0.0
2023-09-30 15:25:00,101,0.0,0.0
2023-09-30 15:25:00,102,0.0,0.0
2023-09-30 15:25:00,103,0.0,0.0
2023-09-30 15:25:00,104,0.0,0.0
2023-09-30 15:25:00,105,0.0,0.0
2023-09-30 15:25:00,106,0.0,0.0
2023-09-30 15:25:00,107,0.0,0.0
2023-09-30 15:25:00,108,0.0,0.0
2023-09-30 15:25:00,112,8.350979,0.0
2023-09-30 15:25:00,113,0.0,0.0
2023-09-30 15:25:00,114,0.0,0.0
2023-09-30 15:25:00,115,0.0,0.0
2023-09-30 15:25:00,116,0.0,0.0
2023-09-30 15:25:00,117,100.0,60.000153
2023-09-30 15:25:00,118,100.0,60.000153
2023-09-30 15:25:00,119,100.0,60.000153
2023-09-30 15:25:00,120,0.0,0.0
2023-09-30 15:25:00,126,0.0,0.0
2023-09-30 15:25:00,127,11.0,8.0
2023-09-30 15:25:00,128,998.0,750.0
2023-09-30 15:25:00,129,994.0,750.0
2023-09-30 15:25:00,130,0.0,0.0
2023-09-30 15:25:00,131,985.0,718.0
2023-09-30 15:25:00,132,942.0,758.0
2023-09-30 15:25:00,133,0.0,0.0
2023-09-30 15:25:00,134,0.0,0.0
2023-09-30 15:25:00,135,291.0,210.139832
2023-09-30 15:25:00,136,0.0,0.0
2023-09-30 15:25:00,137,35.159122,0.0
2023-09-30 15:25:00,138,0.0,0.0
2023-09-30 15:25:00,139,289.0,201.0
2023-09-30 15:25:00,140,0.0,0.0
2023-09-30 15:25:00,141,136.5,94.0
2023-09-30 15:25:00,142,170.0,88.0
2023-09-30 15:25:00,143,170.0,89.143059
2023-09-30 15:25:00,144,173.0,104.0
2023-09-30 15:25:00,145,167.5,88.436272
2023-09-30 15:25:00,146,167.5,88.436272
2023-09-30 15:25:00,147,169.0,104.0
2023-09-30 15:25:00,150,0.0,0.0
2023-09-30 15:25:00,151,0.0,0.0
2023-09-30 15:25:00,152,0.0,0.0
2023-09-30 15:25:00,153,0.0,0.0
2023-09-30 15:25:00,154,239.0,134.0
2023-09-30 15:25:00,155,123.0,67.0
2023-09-30 15:25:00,156,0.0,0.0
2023-09-30 15:25:00,158,0.0,0.0
2023-09-30 15:25:00,159,1002.0,795.0
2023-09-30 15:25:00,160,1000.0,795.0
2023-09-30 15:25:00,161,0.0,0.0
2023-09-30 15:25:00,162,0.0,0.0
2023-09-30 15:25:00,166,0.0,0.0
2023-09-30 15:25:00,167,0.0,0.0
2023-09-30 15:25:00,168,0.0,0.0
2023-09-30 15:25:00,169,0.0,0.0
2023-09-30 15:25:00,170,0.0,0.0
2023-09-30 15:25:00,171,0.0,0.0
2023-09-30 15:25:00,172,0.0,0.0
2023-09-30 15:25:00,173,0.0,0.0
2023-09-30 15:25:00,174,0.0,0.0
2023-09-30 15:25:00,175,0.0,0.0
2023-09-30 15:25:00,176,286.008026,153.710236
2023-09-30 15:25:00,177,157.0,106.0
2023-09-30 15:25:00,178,0.0,0.0
2023-09-30 15:25:00,179,0.0,0.0
2023-09-30 15:25:00,180,0.0,0.0
2023-09-30 15:25:00,181,0.0,0.0
2023-09-30 15:25:00,182,0.0,0.0
2023-09-30 15:25:00,183,0.0,0.0
2023-09-30 15:25:00,184,0.0,0.0
2023-09-30 15:25:00,185,0.0,0.0
2023-09-30 15:25:00,186,0.0,0.0
2023-09-30 15:25:00,187,0.0,0.0
2023-09-30 15:25:00,188,0.0,0.0
2023-09-30 15:25:00,189,0.0,0.0
2023-09-30 15:25:00,190,995.0,795.0
2023-09-30 15:25:00,191,993.0,795.0
2023-09-30 15:25:00,193,0.0,0.0
2023-09-30 15:25:00,194,0.0,0.0
2023-09-30 15:25:00,195,0.0,0.0
2023-09-30 15:25:00,196,36.90773,35.0
2023-09-30 15:25:00,197,0.0,0.0
2023-09-30 15:25:00,198,200.0,120.0
2023-09-30 15:25:00,200,0.0,0.0
2023-09-30 15:25:00,207,75.599998,60.0
2023-09-30 15:25:00,208,0.0,0.0
2023-09-30 15:25:00,209,75.599998,60.0
2023-09-30 15:25:00,210,0.0,0.0
2023-09-30 15:25:00,211,0.0,0.0
2023-09-30 15:25:00,212,0.0,0.0
2023-09-30 15:25:00,213,0.0,0.0
2023-09-30 15:25:00,214,0.0,0.0
2023-09-30 15:25:00,215,0.0,0.0
2023-09-30 15:25:00,216,0.0,0.0
2023-09-30 15:25:00,217,0.0,0.0
2023-09-30 15:25:00,218,26.5,20.99826
2023-09-30 15:25:00,219,26.5,20.99826
2023-09-30 15:25:00,220,26.5,20.99826
2023-09-30 15:25:00,231,291.261047,270.0
2023-09-30 15:25:00,232,77.923691,0.0
2023-09-30 15:25:00,233,47.995064,0.0
2023-09-30 15:25:00,234,298.739716,270.0
2023-09-30 15:25:00,237,0.0,0.0
2023-09-30 15:25:00,238,0.0,0.0
2023-09-30 15:25:00,240,282.0,200.0
2023-09-30 15:25:00,241,142.0,100.0
2023-09-30 15:25:00,242,0.0,0.0
2023-09-30 15:25:00,243,0.0,0.0
2023-09-30 15:25:00,244,0.0,0.0
2023-09-30 15:25:00,247,0.0,0.0
2023-09-30 15:25:00,248,0.0,0.0
2023-09-30 15:25:00,249,0.0,0.0
2023-09-30 15:25:00,250,160.5,99.279175
2023-09-30 15:25:00,251,160.5,99.498901
2023-09-30 15:25:00,252,180.0,130.0
2023-09-30 15:25:00,253,0.0,0.0
2023-09-30 15:25:00,254,0.0,0.0
2023-09-30 15:25:00,255,0.0,0.0
2023-09-30 15:25:00,256,0.0,0.0
2023-09-30 15:25:00,257,0.0,0.0
2023-09-30 15:25:00,258,0.0,0.0
2023-09-30 15:25:00,259,0.0,0.0
2023-09-30 15:25:00,260,0.0,0.0
2023-09-30 15:25:00,264,10.000229,5.000229
2023-09-30 15:25:00,265,10.000229,5.000229
2023-09-30 15:25:00,266,0.0,0.0
2023-09-30 15:25:00,267,300.0,230.0
2023-09-30 15:25:00,268,0.0,0.0
2023-09-30 15:25:00,269,0.0,0.0
2023-09-30 15:25:00,270,0.0,0.0
2023-09-30 15:25:00,271,0.0,0.0
2023-09-30 15:25:00,272,0.0,0.0
2023-09-30 15:25:00,273,0.0,0.0
2023-09-30 15:25:00,274,0.0,0.0
2023-09-30 15:25:00,275,0.0,0.0
2023-09-30 15:25:00,276,0.0,0.0
2023-09-30 15:25:00,277,0.0,0.0
2023-09-30 15:25:00,278,0.0,0.0
2023-09-30 15:25:00,279,26.100277,0.0
2023-09-30 15:25:00,280,73.0,50.0
2023-09-30 15:25:00,281,23.786213,0.0
2023-09-30 15:25:00,282,0.0,0.0
2023-09-30 15:25:00,283,0.0,0.0
2023-09-30 15:25:00,284,0.0,0.0
2023-09-30 15:25:00,285,160.0,100.0
2023-09-30 15:25:00,286,74.0,50.0
2023-09-30 15:25:00,287,161.0,100.0
2023-09-30 15:25:00,288,75.0,50.0
2023-09-30 15:25:00,289,22.344599,0.0
2023-09-30 15:25:00,290,0.0,0.0
2023-09-30 15:25:00,291,0.0,0.0
2023-09-30 15:25:00,292,0.0,0.0
2023-09-30 15:25:00,293,0.0,0.0
2023-09-30 15:25:00,294,0.0,0.0
2023-09-30 15:25:00,299,179.0,123.99823
2023-09-30 15:25:00,300,179.0,123.99823
2023-09-30 15:25:00,301,178.0,123.99823
2023-09-30 15:25:00,302,178.0,123.99823
2023-09-30 15:25:00,303,219.0,132.0
2023-09-30 15:25:00,304,219.0,132.0
2023-09-30 15:25:00,305,312.10199,215.001404
2023-09-30 15:25:00,306,0.0,0.0
2023-09-30 15:25:00,307,298.213074,200.004578
2023-09-30 15:25:00,308,149.5,119.995728
2023-09-30 15:25:00,309,149.5,119.995728
2023-09-30 15:25:00,310,166.0,122.0
2023-09-30 15:25:00,311,0.0,0.0
2023-09-30 15:25:00,312,0.0,0.0
2023-09-30 15:25:00,313,0.0,0.0
2023-09-30 15:25:00,314,0.0,0.0
2023-09-30 15:25:00,315,0.0,0.0
2023-09-30 15:25:00,316,0.0,0.0
2023-09-30 15:25:00,317,0.0,0.0
2023-09-30 15:25:00,318,0.0,0.0
2023-09-30 15:25:00,319,0.0,0.0
2023-09-30 15:25:00,320,0.0,0.0
2023-09-30 15:25:00,321,156.5,122.0
2023-09-30 15:25:00,322,88.0,68.0
2023-09-30 15:25:00,323,160.0,122.0
2023-09-30 15:25:00,324,160.0,122.0
2023-09-30 15:25:00,325,171.0,136.0
2023-09-30 15:25:00,326,0.0,0.0
2023-09-30 15:25:00,327,0.0,0.0
2023-09-30 15:25:00,328,0.0,0.0
2023-09-30 15:25:00,329,0.0,0.0
2023-09-30 15:25:00,330,0.0,0.0
2023-09-30 15:25:00,331,816.0,655.291077
2023-09-30 15:25:00,332,0.0,0.0
2023-09-30 15:25:00,333,0.0,0.0
2023-09-30 15:25:00,334,0.0,0.0
2023-09-30 15:25:00,335,0.0,0.0
2023-09-30 15:25:00,336,0.0,0.0
2023-09-30 15:25:00,337,0.0,0.0
2023-09-30 15:25:00,338,0.0,0.0
2023-09-30 15:25:00,339,0.0,0.0
2023-09-30 15:25:00,340,818.0,628.070679
2023-09-30 15:25:00,341,0.0,0.0
2023-09-30 15:25:00,342,0.0,0.0
2023-09-30 15:25:00,343,0.0,0.0
2023-09-30 15:25:00,344,0.0,0.0
2023-09-30 15:25:00,345,0.0,0.0
2023-09-30 15:25:00,346,114.0,80.0
2023-09-30 15:25:00,347,0.0,0.0
2023-09-30 15:25:00,348,0.0,0.0
2023-09-30 15:25:00,349,0.0,0.0
2023-09-30 15:25:00,350,0.0,0.0
2023-09-30 15:25:00,351,0.0,0.0
2023-09-30 15:25:00,352,0.0,0.0
2023-09-30 15:25:00,353,0.0,0.0
2023-09-30 15:25:00,354,250.0,140.0
2023-09-30 15:25:00,355,250.0,140.0
2023-09-30 15:25:00,356,25.0,10.0
2023-09-30 15:25:00,357,0.0,0.0
2023-09-30 15:25:00,358,0.0,0.0
2023-09-30 15:25:00,359,20.000305,10.000153
2023-09-30 15:25:00,360,24.999903,7.0
2023-09-30 15:25:00,361,0.0,0.0
2023-09-30 15:25:00,362,24.999903,7.0
2023-09-30 15:25:00,363,0.0,0.0
2023-09-30 15:25:00,366,0.0,0.0
2023-09-30 15:25:00,367,0.0,0.0
2023-09-30 15:25:00,368,0.0,0.0
2023-09-30 15:25:00,369,0.0,0.0
2023-09-30 15:25:00,370,0.0,0.0
2023-09-30 15:25:00,371,0.0,0.0
2023-09-30 15:25:00,372,0.0,0.0
2023-09-30 15:25:00,373,0.0,0.0
2023-09-30 15:25:00,374,7.084235,0.0
2023-09-30 15:25:00,375,0.0,0.0
2023-09-30 15:25:00,376,44.824795,0.0
2023-09-30 15:25:00,377,166.0,116.662704
2023-09-30 15:25:00,378,0.0,0.0
2023-09-30 15:25:00,379,0.0,0.0
2023-09-30 15:25:00,380,0.0,0.0
2023-09-30 15:25:00,381,0.0,0.0
2023-09-30 15:25:00,382,167.5,131.971558
2023-09-30 15:25:00,383,0.0,0.0
2023-09-30 15:25:00,384,0.0,0.0
2023-09-30 15:25:00,385,280.5,181.090759
2023-09-30 15:25:00,386,280.5,181.640076
2023-09-30 15:25:00,387,276.0,202.0
2023-09-30 15:25:00,388,280.0,181.395935
2023-09-30 15:25:00,389,280.0,180.785583
2023-09-30 15:25:00,390,276.0,202.0
2023-09-30 15:25:00,419,0.0,0.0
2023-09-30 15:25:00,420,0.0,0.0
2023-09-30 15:25:00,421,0.0,0.0
2023-09-30 15:25:00,422,258.0,180.0
2023-09-30 15:25:00,423,258.0,180.0
2023-09-30 15:25:00,432,293.0,216.0
2023-09-30 15:25:00,433,374.149384,254.0
2023-09-30 15:25:00,434,0.0,0.0
2023-09-30 15:25:00,435,0.0,0.0
2023-09-30 15:25:00,436,0.0,0.0
2023-09-30 15:25:00,437,0.0,0.0
2023-09-30 15:25:00,438,0.0,0.0
2023-09-30 15:25:00,439,0.0,0.0
2023-09-30 15:25:00,440,162.0,120.0
2023-09-30 15:25:00,441,162.0,120.0
2023-09-30 15:25:00,442,174.0,120.0
2023-09-30 15:25:00,443,0.0,0.0
2023-09-30 15:25:00,444,0.0,0.0
2023-09-30 15:25:00,450,0.0,0.0
2023-09-30 15:25:00,451,0.0,0.0
2023-09-30 15:25:00,452,0.0,0.0
2023-09-30 15:25:00,453,0.0,0.0
2023-09-30 15:25:00,459,0.0,0.0
2023-09-30 15:25:00,467,12.0,5.000153
2023-09-30 15:25:00,468,12.0,4.000366
2023-09-30 15:25:00,469,5.000153,1.600391
2023-09-30 15:25:00,471,15.0,6.0
2023-09-30 15:25:00,472,210.0,180.0
2023-09-30 15:25:00,473,105.0,90.0
2023-09-30 15:25:00,474,210.0,180.0
2023-09-30 15:25:00,475,105.0,90.0
2023-09-30 15:25:00,477,252.5,164.0
2023-09-30 15:25:00,478,252.5,164.0
2023-09-30 15:25:00,479,253.0,163.986282
2023-09-30 15:25:00,480,250.0,164.0
2023-09-30 15:25:00,481,250.0,164.0
2023-09-30 15:25:00,482,253.0,163.986282
2023-09-30 15:25:00,485,0.0,0.0
2023-09-30 15:25:00,486,45.0,15.000916
2023-09-30 15:25:00,487,25.0,14.00032
2023-09-30 15:25:00,488,0.0,0.0
2023-09-30 15:25:00,489,991.0,795.0
2023-09-30 15:25:00,490,0.0,0.0
2023-09-30 15:25:00,491,0.0,0.0
2023-09-30 15:25:00,492,966.0,786.0
2023-09-30 15:25:00,493,988.0,795.0
2023-09-30 15:25:00,494,0.0,0.0
2023-09-30 15:25:00,495,0.0,0.0
2023-09-30 15:25:00,496,0.0,0.0
2023-09-30 15:25:00,497,0.0,0.0
2023-09-30 15:25:00,498,0.0,0.0
2023-09-30 15:25:00,499,54.574669,0.0
2023-09-30 15:25:00,501,292.5,158.003479
2023-09-30 15:25:00,502,271.086792,271.086792
2023-09-30 15:25:00,503,292.0,200.0
2023-09-30 15:25:00,507,0.0,0.0
2023-09-30 15:25:00,508,0.0,0.0
2023-09-30 15:25:00,511,338.0,150.0
2023-09-30 15:25:00,512,134.0,120.0
2023-09-30 15:25:00,513,329.0,150.0
2023-09-30 15:25:00,514,139.0,120.0
2023-09-30 15:25:00,516,0.0,0.0
2023-09-30 15:25:00,521,939.0,780.348633
2023-09-30 15:25:00,522,0.0,0.0
2023-09-30 15:25:00,523,0.0,0.0
2023-09-30 15:25:00,524,0.0,0.0
2023-09-30 15:25:00,525,0.0,0.0
2023-09-30 15:25:00,526,259.0,131.0
2023-09-30 15:25:00,527,1357.0,1058.099976
2023-09-30 15:25:00,528,259.0,131.0
2023-09-30 15:25:00,529,0.0,0.0
2023-09-30 15:25:00,530,0.0,0.0
2023-09-30 15:25:00,533,0.0,0.0
2023-09-30 15:25:00,534,0.0,0.0
2023-09-30 15:25:00,535,0.0,0.0
2023-09-30 15:25:00,536,0.0,0.0
2023-09-30 15:25:00,537,0.0,0.0
2023-09-30 15:25:00,538,0.0,0.0
2023-09-30 15:25:00,539,0.0,0.0
2023-09-30 15:25:00,540,0.0,0.0
2023-09-30 15:25:00,541,75.0,50.0
2023-09-30 15:25:00,542,41.0,38.500824
2023-09-30 15:25:00,544,1012.0,795.0
2023-09-30 15:25:00,545,1012.0,795.0
2023-09-30 15:25:00,546,0.0,0.0
2023-09-30 15:25:00,547,0.0,0.0
2023-09-30 15:25:00,548,0.0,0.0
2023-09-30 15:25:00,549,223.0,120.0
2023-09-30 15:25:00,550,119.0,90.0
2023-09-30 15:25:00,554,0.0,0.0
2023-09-30 15:25:00,555,0.0,0.0
2023-09-30 15:25:00,556,0.0,0.0
2023-09-30 15:25:00,557,0.0,0.0
2023-09-30 15:25:00,558,0.0,0.0
2023-09-30 15:25:00,559,0.0,0.0
2023-09-30 15:25:00,560,0.0,0.0
2023-09-30 15:25:00,562,0.0,0.0
2023-09-30 15:25:00,563,0.0,0.0
2023-09-30 15:30:00,1,50.0,20.001221
2023-09-30 15:30:00,2,0.0,0.0
2023-09-30 15:30:00,3,0.0,0.0
2023-09-30 15:30:00,4,0.0,0.0
2023-09-30 15:30:00,5,0.0,0.0
2023-09-30 15:30:00,6,364.991486,330.0
2023-09-30 15:30:00,7,0.0,0.0
2023-09-30 15:30:00,8,0.0,0.0
2023-09-30 15:30:00,9,0.0,0.0
2023-09-30 15:30:00,10,408.825104,330.0
2023-09-30 15:30:00,11,0.0,0.0
2023-09-30 15:30:00,12,350.0,200.0
2023-09-30 15:30:00,15,434.113892,374.113892
2023-09-30 15:30:00,16,0.0,0.0
2023-09-30 15:30:00,17,0.0,0.0
2023-09-30 15:30:00,18,0.0,0.0
2023-09-30 15:30:00,27,615.0,615.0
2023-09-30 15:30:00,28,612.0,612.0
2023-09-30 15:30:00,29,612.0,612.0
2023-09-30 15:30:00,33,0.0,0.0
2023-09-30 15:30:00,36,989.0,795.0
2023-09-30 15:30:00,37,981.0,795.0
2023-09-30 15:30:00,43,371.953827,267.0
2023-09-30 15:30:00,46,0.0,0.0
2023-09-30 15:30:00,47,0.0,0.0
2023-09-30 15:30:00,48,0.0,0.0
2023-09-30 15:30:00,49,462.787994,408.065125
2023-09-30 15:30:00,50,463.0,377.130096
2023-09-30 15:30:00,51,463.0,378.410889
2023-09-30 15:30:00,52,0.0,0.0
2023-09-30 15:30:00,53,0.0,0.0
2023-09-30 15:30:00,54,0.0,0.0
2023-09-30 15:30:00,55,0.0,0.0
2023-09-30 15:30:00,56,0.0,0.0
2023-09-30 15:30:00,57,0.0,0.0
2023-09-30 15:30:00,58,0.0,0.0
2023-09-30 15:30:00,59,0.0,0.0
2023-09-30 15:30:00,60,0.0,0.0
2023-09-30 15:30:00,61,0.0,0.0
2023-09-30 15:30:00,62,461.002716,392.540222
2023-09-30 15:30:00,63,0.0,0.0
2023-09-30 15:30:00,64,0.0,0.0
2023-09-30 15:30:00,65,0.0,0.0
2023-09-30 15:30:00,66,0.0,0.0
2023-09-30 15:30:00,67,470.0,372.31134
2023-09-30 15:30:00,68,0.0,0.0
2023-09-30 15:30:00,69,0.0,0.0
2023-09-30 15:30:00,70,0.0,0.0
2023-09-30 15:30:00,71,44.0,25.002136
2023-09-30 15:30:00,72,44.0,25.002136
2023-09-30 15:30:00,73,0.0,0.0
2023-09-30 15:30:00,74,0.0,0.0
2023-09-30 15:30:00,75,0.0,0.0
2023-09-30 15:30:00,76,0.0,0.0
2023-09-30 15:30:00,77,0.0,0.0
2023-09-30 15:30:00,78,0.0,0.0
2023-09-30 15:30:00,79,0.0,0.0
2023-09-30 15:30:00,80,0.0,0.0
2023-09-30 15:30:00,83,0.0,0.0
2023-09-30 15:30:00,84,0.0,0.0
2023-09-30 15:30:00,85,449.944427,395.696655
2023-09-30 15:30:00,86,0.0,0.0
2023-09-30 15:30:00,87,0.0,0.0
2023-09-30 15:30:00,88,0.0,0.0
2023-09-30 15:30:00,89,455.993927,372.720581
2023-09-30 15:30:00,90,0.0,0.0
2023-09-30 15:30:00,91,0.0,0.0
2023-09-30 15:30:00,92,0.0,0.0
2023-09-30 15:30:00,95,0.0,0.0
2023-09-30 15:30:00,96,0.0,0.0
2023-09-30 15:30:00,97,0.0,0.0
2023-09-30 15:30:00,98,0.0,0.0
2023-09-30 15:30:00,99,0.0,0.0
2023-09-30 15:30:00,100,0.0,0.0
2023-09-30 15:30:00,101,0.0,0.0
2023-09-30 15:30:00,102,0.0,0.0
2023-09-30 15:30:00,103,0.0,0.0
2023-09-30 15:30:00,104,0.0,0.0
2023-09-30 15:30:00,105,0.0,0.0
2023-09-30 15:30:00,106,0.0,0.0
2023-09-30 15:30:00,107,0.0,0.0
2023-09-30 15:30:00,108,0.0,0.0
2023-09-30 15:30:00,112,8.259367,0.0
2023-09-30 15:30:00,113,0.0,0.0
2023-09-30 15:30:00,114,0.0,0.0
2023-09-30 15:30:00,115,0.0,0.0
2023-09-30 15:30:00,116,0.0,0.0
2023-09-30 15:30:00,117,100.0,60.000153
2023-09-30 15:30:00,118,100.0,60.000153
2023-09-30 15:30:00,119,100.0,60.000153
2023-09-30 15:30:00,120,0.0,0.0
2023-09-30 15:30:00,126,0.0,0.0
2023-09-30 15:30:00,127,11.0,8.0
2023-09-30 15:30:00,128,998.0,750.0
2023-09-30 15:30:00,129,994.0,750.0
2023-09-30 15:30:00,130,0.0,0.0
2023-09-30 15:30:00,131,985.0,718.0
2023-09-30 15:30:00,132,942.0,758.0
2023-09-30 15:30:00,133,0.0,0.0
2023-09-30 15:30:00,134,0.0,0.0
2023-09-30 15:30:00,135,291.0,217.609619
2023-09-30 15:30:00,136,0.0,0.0
2023-09-30 15:30:00,137,159.5,109.996994
2023-09-30 15:30:00,138,0.0,0.0
2023-09-30 15:30:00,139,289.0,201.0
2023-09-30 15:30:00,140,0.0,0.0
2023-09-30 15:30:00,141,136.5,94.0
2023-09-30 15:30:00,142,170.0,88.0
2023-09-30 15:30:00,143,170.0,88.907463
2023-09-30 15:30:00,144,173.0,104.0
2023-09-30 15:30:00,145,167.5,88.436272
2023-09-30 15:30:00,146,167.5,88.436272
2023-09-30 15:30:00,147,169.0,104.0
2023-09-30 15:30:00,150,0.0,0.0
2023-09-30 15:30:00,151,0.0,0.0
2023-09-30 15:30:00,152,0.0,0.0
2023-09-30 15:30:00,153,0.0,0.0
2023-09-30 15:30:00,154,239.0,134.0
2023-09-30 15:30:00,155,123.0,67.0
2023-09-30 15:30:00,156,0.0,0.0
2023-09-30 15:30:00,158,0.0,0.0
2023-09-30 15:30:00,159,1002.0,795.0
2023-09-30 15:30:00,160,1000.0,795.0
2023-09-30 15:30:00,161,0.0,0.0
2023-09-30 15:30:00,162,0.0,0.0
2023-09-30 15:30:00,166,0.0,0.0
2023-09-30 15:30:00,167,0.0,0.0
2023-09-30 15:30:00,168,0.0,0.0
2023-09-30 15:30:00,169,0.0,0.0
2023-09-30 15:30:00,170,0.0,0.0
2023-09-30 15:30:00,171,0.0,0.0
2023-09-30 15:30:00,172,0.0,0.0
2023-09-30 15:30:00,173,0.0,0.0
2023-09-30 15:30:00,174,0.0,0.0
2023-09-30 15:30:00,175,0.0,0.0
2023-09-30 15:30:00,176,286.236908,153.633942
2023-09-30 15:30:00,177,157.0,106.0
2023-09-30 15:30:00,178,0.0,0.0
2023-09-30 15:30:00,179,0.0,0.0
2023-09-30 15:30:00,180,0.0,0.0
2023-09-30 15:30:00,181,0.0,0.0
2023-09-30 15:30:00,182,0.0,0.0
2023-09-30 15:30:00,183,0.0,0.0
2023-09-30 15:30:00,184,0.0,0.0
2023-09-30 15:30:00,185,0.0,0.0
2023-09-30 15:30:00,186,0.0,0.0
2023-09-30 15:30:00,187,0.0,0.0
2023-09-30 15:30:00,188,0.0,0.0
2023-09-30 15:30:00,189,0.0,0.0
2023-09-30 15:30:00,190,995.0,795.0
2023-09-30 15:30:00,191,993.0,795.0
2023-09-30 15:30:00,193,0.0,0.0
2023-09-30 15:30:00,194,0.0,0.0
2023-09-30 15:30:00,195,0.0,0.0
2023-09-30 15:30:00,196,36.90773,35.0
2023-09-30 15:30:00,197,0.0,0.0
2023-09-30 15:30:00,198,200.0,120.0
2023-09-30 15:30:00,200,0.0,0.0
2023-09-30 15:30:00,207,75.599998,60.0
2023-09-30 15:30:00,208,0.0,0.0
2023-09-30 15:30:00,209,75.599998,60.0
2023-09-30 15:30:00,210,0.0,0.0
2023-09-30 15:30:00,211,0.0,0.0
2023-09-30 15:30:00,212,0.0,0.0
2023-09-30 15:30:00,213,0.0,0.0
2023-09-30 15:30:00,214,0.0,0.0
2023-09-30 15:30:00,215,0.0,0.0
2023-09-30 15:30:00,216,0.0,0.0
2023-09-30 15:30:00,217,0.0,0.0
2023-09-30 15:30:00,218,26.5,20.99826
2023-09-30 15:30:00,219,26.5,20.99826
2023-09-30 15:30:00,220,26.5,20.99826
2023-09-30 15:30:00,231,292.565979,270.0
2023-09-30 15:30:00,232,339.991455,270.0
2023-09-30 15:30:00,233,69.133316,0.0
2023-09-30 15:30:00,234,295.229401,270.0
2023-09-30 15:30:00,237,0.0,0.0
2023-09-30 15:30:00,238,0.0,0.0
2023-09-30 15:30:00,240,282.0,200.0
2023-09-30 15:30:00,241,142.0,100.0
2023-09-30 15:30:00,242,0.0,0.0
2023-09-30 15:30:00,243,0.0,0.0
2023-09-30 15:30:00,244,0.0,0.0
2023-09-30 15:30:00,247,0.0,0.0
2023-09-30 15:30:00,248,0.0,0.0
2023-09-30 15:30:00,249,0.0,0.0
2023-09-30 15:30:00,250,160.5,99.279175
2023-09-30 15:30:00,251,160.5,99.498901
2023-09-30 15:30:00,252,180.0,130.0
2023-09-30 15:30:00,253,0.0,0.0
2023-09-30 15:30:00,254,0.0,0.0
2023-09-30 15:30:00,255,0.0,0.0
2023-09-30 15:30:00,256,0.0,0.0
2023-09-30 15:30:00,257,0.0,0.0
2023-09-30 15:30:00,258,0.0,0.0
2023-09-30 15:30:00,259,0.0,0.0
2023-09-30 15:30:00,260,0.0,0.0
2023-09-30 15:30:00,264,10.000229,5.000229
2023-09-30 15:30:00,265,10.000229,5.000229
2023-09-30 15:30:00,266,0.0,0.0
2023-09-30 15:30:00,267,300.0,230.0
2023-09-30 15:30:00,268,0.0,0.0
2023-09-30 15:30:00,269,0.0,0.0
2023-09-30 15:30:00,270,0.0,0.0
2023-09-30 15:30:00,271,0.0,0.0
2023-09-30 15:30:00,272,0.0,0.0
2023-09-30 15:30:00,273,0.0,0.0
2023-09-30 15:30:00,274,0.0,0.0
2023-09-30 15:30:00,275,0.0,0.0
2023-09-30 15:30:00,276,0.0,0.0
2023-09-30 15:30:00,277,0.0,0.0
2023-09-30 15:30:00,278,0.0,0.0
2023-09-30 15:30:00,279,26.099424,0.0
2023-09-30 15:30:00,280,73.0,50.0
2023-09-30 15:30:00,281,24.684978,0.0
2023-09-30 15:30:00,282,0.0,0.0
2023-09-30 15:30:00,283,0.0,0.0
2023-09-30 15:30:00,284,0.0,0.0
2023-09-30 15:30:00,285,160.0,100.0
2023-09-30 15:30:00,286,74.0,50.0
2023-09-30 15:30:00,287,161.0,100.0
2023-09-30 15:30:00,288,75.0,50.0
2023-09-30 15:30:00,289,24.11088,0.0
2023-09-30 15:30:00,290,0.0,0.0
2023-09-30 15:30:00,291,0.0,0.0
2023-09-30 15:30:00,292,0.0,0.0
2023-09-30 15:30:00,293,0.0,0.0
2023-09-30 15:30:00,294,0.0,0.0
2023-09-30 15:30:00,299,179.0,123.99823
2023-09-30 15:30:00,300,179.0,123.99823
2023-09-30 15:30:00,301,178.0,123.99823
2023-09-30 15:30:00,302,178.0,123.99823
2023-09-30 15:30:00,303,219.0,132.0
2023-09-30 15:30:00,304,219.0,132.0
2023-09-30 15:30:00,305,310.199188,215.001404
2023-09-30 15:30:00,306,0.0,0.0
2023-09-30 15:30:00,307,297.228516,200.004578
2023-09-30 15:30:00,308,149.5,119.995728
2023-09-30 15:30:00,309,149.5,119.995728
2023-09-30 15:30:00,310,166.0,122.0
2023-09-30 15:30:00,311,0.0,0.0
2023-09-30 15:30:00,312,0.0,0.0
2023-09-30 15:30:00,313,0.0,0.0
2023-09-30 15:30:00,314,0.0,0.0
2023-09-30 15:30:00,315,0.0,0.0
2023-09-30 15:30:00,316,0.0,0.0
2023-09-30 15:30:00,317,0.0,0.0
2023-09-30 15:30:00,318,0.0,0.0
2023-09-30 15:30:00,319,0.0,0.0
2023-09-30 15:30:00,320,0.0,0.0
2023-09-30 15:30:00,321,156.5,122.0
2023-09-30 15:30:00,322,88.0,68.0
2023-09-30 15:30:00,323,160.0,122.0
2023-09-30 15:30:00,324,160.0,122.0
2023-09-30 15:30:00,325,171.0,136.0
2023-09-30 15:30:00,326,0.0,0.0
2023-09-30 15:30:00,327,0.0,0.0
2023-09-30 15:30:00,328,0.0,0.0
2023-09-30 15:30:00,329,0.0,0.0
2023-09-30 15:30:00,330,0.0,0.0
2023-09-30 15:30:00,331,816.0,653.047607
2023-09-30 15:30:00,332,0.0,0.0
2023-09-30 15:30:00,333,0.0,0.0
2023-09-30 15:30:00,334,0.0,0.0
2023-09-30 15:30:00,335,0.0,0.0
2023-09-30 15:30:00,336,0.0,0.0
2023-09-30 15:30:00,337,0.0,0.0
2023-09-30 15:30:00,338,0.0,0.0
2023-09-30 15:30:00,339,0.0,0.0
2023-09-30 15:30:00,340,818.0,630.125488
2023-09-30 15:30:00,341,0.0,0.0
2023-09-30 15:30:00,342,0.0,0.0
2023-09-30 15:30:00,343,0.0,0.0
2023-09-30 15:30:00,344,0.0,0.0
2023-09-30 15:30:00,345,0.0,0.0
2023-09-30 15:30:00,346,114.0,80.0
2023-09-30 15:30:00,347,0.0,0.0
2023-09-30 15:30:00,348,0.0,0.0
2023-09-30 15:30:00,349,0.0,0.0
2023-09-30 15:30:00,350,0.0,0.0
2023-09-30 15:30:00,351,0.0,0.0
2023-09-30 15:30:00,352,0.0,0.0
2023-09-30 15:30:00,353,0.0,0.0
2023-09-30 15:30:00,354,250.0,140.0
2023-09-30 15:30:00,355,250.0,140.0
2023-09-30 15:30:00,356,25.0,10.0
2023-09-30 15:30:00,357,0.0,0.0
2023-09-30 15:30:00,358,0.0,0.0
2023-09-30 15:30:00,359,20.000305,10.000153
2023-09-30 15:30:00,360,24.999903,7.0
2023-09-30 15:30:00,361,0.0,0.0
2023-09-30 15:30:00,362,24.999903,7.0
2023-09-30 15:30:00,363,0.0,0.0
2023-09-30 15:30:00,366,0.0,0.0
2023-09-30 15:30:00,367,0.0,0.0
2023-09-30 15:30:00,368,0.0,0.0
2023-09-30 15:30:00,369,0.0,0.0
2023-09-30 15:30:00,370,0.0,0.0
2023-09-30 15:30:00,371,0.0,0.0
2023-09-30 15:30:00,372,0.0,0.0
2023-09-30 15:30:00,373,0.0,0.0
2023-09-30 15:30:00,374,6.722924,0.0
2023-09-30 15:30:00,375,0.0,0.0
2023-09-30 15:30:00,376,44.337425,0.0
2023-09-30 15:30:00,377,166.0,116.662704
2023-09-30 15:30:00,378,0.0,0.0
2023-09-30 15:30:00,379,0.0,0.0
2023-09-30 15:30:00,380,0.0,0.0
2023-09-30 15:30:00,381,0.0,0.0
2023-09-30 15:30:00,382,167.5,131.971558
2023-09-30 15:30:00,383,0.0,0.0
2023-09-30 15:30:00,384,0.0,0.0
2023-09-30 15:30:00,385,280.5,181.121277
2023-09-30 15:30:00,386,280.5,181.060242
2023-09-30 15:30:00,387,276.0,202.0
2023-09-30 15:30:00,388,280.0,181.395935
2023-09-30 15:30:00,389,280.0,180.83136
2023-09-30 15:30:00,390,276.0,202.0
2023-09-30 15:30:00,419,0.0,0.0
2023-09-30 15:30:00,420,0.0,0.0
2023-09-30 15:30:00,421,0.0,0.0
2023-09-30 15:30:00,422,258.0,180.0
2023-09-30 15:30:00,423,258.0,180.0
2023-09-30 15:30:00,432,293.0,216.0
2023-09-30 15:30:00,433,415.116333,254.0
2023-09-30 15:30:00,434,0.0,0.0
2023-09-30 15:30:00,435,0.0,0.0
2023-09-30 15:30:00,436,0.0,0.0
2023-09-30 15:30:00,437,0.0,0.0
2023-09-30 15:30:00,438,0.0,0.0
2023-09-30 15:30:00,439,0.0,0.0
2023-09-30 15:30:00,440,162.0,120.0
2023-09-30 15:30:00,441,162.0,120.0
2023-09-30 15:30:00,442,174.0,120.0
2023-09-30 15:30:00,443,0.0,0.0
2023-09-30 15:30:00,444,0.0,0.0
2023-09-30 15:30:00,450,0.0,0.0
2023-09-30 15:30:00,451,0.0,0.0
2023-09-30 15:30:00,452,0.0,0.0
2023-09-30 15:30:00,453,0.0,0.0
2023-09-30 15:30:00,459,0.0,0.0
2023-09-30 15:30:00,467,12.0,5.000153
2023-09-30 15:30:00,468,12.0,4.000366
2023-09-30 15:30:00,469,5.000153,1.600391
2023-09-30 15:30:00,471,5.829276,0.0
2023-09-30 15:30:00,472,210.0,180.0
2023-09-30 15:30:00,473,105.0,90.0
2023-09-30 15:30:00,474,210.0,180.0
2023-09-30 15:30:00,475,105.0,90.0
2023-09-30 15:30:00,477,252.5,164.0
2023-09-30 15:30:00,478,252.5,164.0
2023-09-30 15:30:00,479,253.0,163.986282
2023-09-30 15:30:00,480,250.0,164.0
2023-09-30 15:30:00,481,250.0,164.0
2023-09-30 15:30:00,482,253.0,163.986282
2023-09-30 15:30:00,485,0.0,0.0
2023-09-30 15:30:00,486,45.0,15.000916
2023-09-30 15:30:00,487,25.0,14.00032
2023-09-30 15:30:00,488,0.0,0.0
2023-09-30 15:30:00,489,991.0,795.0
2023-09-30 15:30:00,490,0.0,0.0
2023-09-30 15:30:00,491,0.0,0.0
2023-09-30 15:30:00,492,966.0,786.0
2023-09-30 15:30:00,493,988.0,795.0
2023-09-30 15:30:00,494,0.0,0.0
2023-09-30 15:30:00,495,0.0,0.0
2023-09-30 15:30:00,496,0.0,0.0
2023-09-30 15:30:00,497,0.0,0.0
2023-09-30 15:30:00,498,0.0,0.0
2023-09-30 15:30:00,499,53.392361,0.0
2023-09-30 15:30:00,501,292.5,158.003479
2023-09-30 15:30:00,502,272.87207,272.87207
2023-09-30 15:30:00,503,292.0,200.0
2023-09-30 15:30:00,507,0.0,0.0
2023-09-30 15:30:00,508,0.0,0.0
2023-09-30 15:30:00,511,338.0,150.0
2023-09-30 15:30:00,512,134.0,120.0
2023-09-30 15:30:00,513,329.0,150.0
2023-09-30 15:30:00,514,139.0,120.0
2023-09-30 15:30:00,516,0.0,0.0
2023-09-30 15:30:00,521,939.0,789.300049
2023-09-30 15:30:00,522,0.0,0.0
2023-09-30 15:30:00,523,0.0,0.0
2023-09-30 15:30:00,524,0.0,0.0
2023-09-30 15:30:00,525,0.0,0.0
2023-09-30 15:30:00,526,259.0,131.0
2023-09-30 15:30:00,527,1357.0,1058.099976
2023-09-30 15:30:00,528,259.0,131.0
2023-09-30 15:30:00,529,0.0,0.0
2023-09-30 15:30:00,530,0.0,0.0
2023-09-30 15:30:00,533,0.0,0.0
2023-09-30 15:30:00,534,0.0,0.0
2023-09-30 15:30:00,535,0.0,0.0
2023-09-30 15:30:00,536,0.0,0.0
2023-09-30 15:30:00,537,0.0,0.0
2023-09-30 15:30:00,538,0.0,0.0
2023-09-30 15:30:00,539,0.0,0.0
2023-09-30 15:30:00,540,0.0,0.0
2023-09-30 15:30:00,541,75.0,50.0
2023-09-30 15:30:00,542,41.0,38.500824
2023-09-30 15:30:00,544,1012.0,795.0
2023-09-30 15:30:00,545,1012.0,795.0
2023-09-30 15:30:00,546,0.0,0.0
2023-09-30 15:30:00,547,0.0,0.0
2023-09-30 15:30:00,548,0.0,0.0
2023-09-30 15:30:00,549,223.0,120.0
2023-09-30 15:30:00,550,119.0,90.0
2023-09-30 15:30:00,554,0.0,0.0
2023-09-30 15:30:00,555,0.0,0.0
2023-09-30 15:30:00,556,0.0,0.0
2023-09-30 15:30:00,557,0.0,0.0
2023-09-30 15:30:00,558,0.0,0.0
2023-09-30 15:30:00,559,0.0,0.0
2023-09-30 15:30:00,560,0.0,0.0
2023-09-30 15:30:00,562,0.0,0.0
2023-09-30 15:30:00,563,0.0,0.0
2023-09-30 15:35:00,1,50.0,20.001221
2023-09-30 15:35:00,2,0.0,0.0
2023-09-30 15:35:00,3,0.0,0.0
2023-09-30 15:35:00,4,0.0,0.0
2023-09-30 15:35:00,5,0.0,0.0
2023-09-30 15:35:00,6,357.633972,330.0
2023-09-30 15:35:00,7,0.0,0.0
2023-09-30 15:35:00,8,0.0,0.0
2023-09-30 15:35:00,9,0.0,0.0
2023-09-30 15:35:00,10,406.337646,330.0
2023-09-30 15:35:00,11,0.0,0.0
2023-09-30 15:35:00,12,350.0,200.0
2023-09-30 15:35:00,15,465.761902,405.761902
2023-09-30 15:35:00,16,0.0,0.0
2023-09-30 15:35:00,17,0.0,0.0
2023-09-30 15:35:00,18,0.0,0.0
2023-09-30 15:35:00,27,615.0,615.0
2023-09-30 15:35:00,28,612.0,612.0
2023-09-30 15:35:00,29,612.0,612.0
2023-09-30 15:35:00,33,0.0,0.0
2023-09-30 15:35:00,36,989.0,795.0
2023-09-30 15:35:00,37,981.0,795.0
2023-09-30 15:35:00,43,369.439941,267.0
2023-09-30 15:35:00,46,0.0,0.0
2023-09-30 15:35:00,47,0.0,0.0
2023-09-30 15:35:00,48,0.0,0.0
2023-09-30 15:35:00,49,462.787994,397.142487
2023-09-30 15:35:00,50,463.0,371.244934
2023-09-30 15:35:00,51,463.0,371.289948
2023-09-30 15:35:00,52,0.0,0.0
2023-09-30 15:35:00,53,0.0,0.0
2023-09-30 15:35:00,54,0.0,0.0
2023-09-30 15:35:00,55,0.0,0.0
2023-09-30 15:35:00,56,0.0,0.0
2023-09-30 15:35:00,57,0.0,0.0
2023-09-30 15:35:00,58,0.0,0.0
2023-09-30 15:35:00,59,0.0,0.0
2023-09-30 15:35:00,60,0.0,0.0
2023-09-30 15:35:00,61,0.0,0.0
2023-09-30 15:35:00,62,461.002716,391.922607
2023-09-30 15:35:00,63,0.0,0.0
2023-09-30 15:35:00,64,0.0,0.0
2023-09-30 15:35:00,65,0.0,0.0
2023-09-30 15:35:00,66,0.0,0.0
2023-09-30 15:35:00,67,470.0,370.28772
2023-09-30 15:35:00,68,0.0,0.0
2023-09-30 15:35:00,69,0.0,0.0
2023-09-30 15:35:00,70,0.0,0.0
2023-09-30 15:35:00,71,44.0,25.002136
2023-09-30 15:35:00,72,44.0,25.002136
2023-09-30 15:35:00,73,0.0,0.0
2023-09-30 15:35:00,74,0.0,0.0
2023-09-30 15:35:00,75,0.0,0.0
2023-09-30 15:35:00,76,0.0,0.0
2023-09-30 15:35:00,77,0.0,0.0
2023-09-30 15:35:00,78,0.0,0.0
2023-09-30 15:35:00,79,0.0,0.0
2023-09-30 15:35:00,80,0.0,0.0
2023-09-30 15:35:00,83,0.0,0.0
2023-09-30 15:35:00,84,0.0,0.0
2023-09-30 15:35:00,85,449.869965,395.186859
2023-09-30 15:35:00,86,0.0,0.0
2023-09-30 15:35:00,87,0.0,0.0
2023-09-30 15:35:00,88,0.0,0.0
2023-09-30 15:35:00,89,455.993927,369.429779
2023-09-30 15:35:00,90,0.0,0.0
2023-09-30 15:35:00,91,0.0,0.0
2023-09-30 15:35:00,92,0.0,0.0
2023-09-30 15:35:00,95,0.0,0.0
2023-09-30 15:35:00,96,0.0,0.0
2023-09-30 15:35:00,97,0.0,0.0
2023-09-30 15:35:00,98,0.0,0.0
2023-09-30 15:35:00,99,0.0,0.0
2023-09-30 15:35:00,100,0.0,0.0
2023-09-30 15:35:00,101,0.0,0.0
2023-09-30 15:35:00,102,0.0,0.0
2023-09-30 15:35:00,103,0.0,0.0
2023-09-30 15:35:00,104,0.0,0.0
2023-09-30 15:35:00,105,0.0,0.0
2023-09-30 15:35:00,106,0.0,0.0
2023-09-30 15:35:00,107,0.0,0.0
2023-09-30 15:35:00,108,0.0,0.0
2023-09-30 15:35:00,112,8.519441,0.0
2023-09-30 15:35:00,113,0.0,0.0
2023-09-30 15:35:00,114,0.0,0.0
2023-09-30 15:35:00,115,0.0,0.0
2023-09-30 15:35:00,116,0.0,0.0
2023-09-30 15:35:00,117,100.0,60.000153
2023-09-30 15:35:00,118,100.0,60.000153
2023-09-30 15:35:00,119,100.0,60.000153
2023-09-30 15:35:00,120,0.0,0.0
2023-09-30 15:35:00,126,0.0,0.0
2023-09-30 15:35:00,127,11.0,8.0
2023-09-30 15:35:00,128,998.0,750.0
2023-09-30 15:35:00,129,994.0,750.0
2023-09-30 15:35:00,130,0.0,0.0
2023-09-30 15:35:00,131,985.0,718.0
2023-09-30 15:35:00,132,942.0,758.0
2023-09-30 15:35:00,133,0.0,0.0
2023-09-30 15:35:00,134,0.0,0.0
2023-09-30 15:35:00,135,291.0,229.552216
2023-09-30 15:35:00,136,0.0,0.0
2023-09-30 15:35:00,137,159.5,109.996994
2023-09-30 15:35:00,138,0.0,0.0
2023-09-30 15:35:00,139,289.0,201.0
2023-09-30 15:35:00,140,0.0,0.0
2023-09-30 15:35:00,141,136.5,94.0
2023-09-30 15:35:00,142,170.0,88.0
2023-09-30 15:35:00,143,170.0,88.907463
2023-09-30 15:35:00,144,173.0,104.0
2023-09-30 15:35:00,145,167.5,88.436272
2023-09-30 15:35:00,146,167.5,88.200645
2023-09-30 15:35:00,147,169.0,104.0
2023-09-30 15:35:00,150,0.0,0.0
2023-09-30 15:35:00,151,0.0,0.0
2023-09-30 15:35:00,152,0.0,0.0
2023-09-30 15:35:00,153,0.0,0.0
2023-09-30 15:35:00,154,239.0,134.0
2023-09-30 15:35:00,155,123.0,67.0
2023-09-30 15:35:00,156,0.0,0.0
2023-09-30 15:35:00,158,0.0,0.0
2023-09-30 15:35:00,159,1002.0,795.0
2023-09-30 15:35:00,160,1000.0,795.0
2023-09-30 15:35:00,161,0.0,0.0
2023-09-30 15:35:00,162,0.0,0.0
2023-09-30 15:35:00,166,0.0,0.0
2023-09-30 15:35:00,167,0.0,0.0
2023-09-30 15:35:00,168,0.0,0.0
2023-09-30 15:35:00,169,0.0,0.0
2023-09-30 15:35:00,170,0.0,0.0
2023-09-30 15:35:00,171,0.0,0.0
2023-09-30 15:35:00,172,0.0,0.0
2023-09-30 15:35:00,173,0.0,0.0
2023-09-30 15:35:00,174,0.0,0.0
2023-09-30 15:35:00,175,0.0,0.0
2023-09-30 15:35:00,176,286.236908,153.843781
2023-09-30 15:35:00,177,157.0,106.0
2023-09-30 15:35:00,178,0.0,0.0
2023-09-30 15:35:00,179,0.0,0.0
2023-09-30 15:35:00,180,0.0,0.0
2023-09-30 15:35:00,181,0.0,0.0
2023-09-30 15:35:00,182,0.0,0.0
2023-09-30 15:35:00,183,0.0,0.0
2023-09-30 15:35:00,184,0.0,0.0
2023-09-30 15:35:00,185,0.0,0.0
2023-09-30 15:35:00,186,0.0,0.0
2023-09-30 15:35:00,187,0.0,0.0
2023-09-30 15:35:00,188,0.0,0.0
2023-09-30 15:35:00,189,0.0,0.0
2023-09-30 15:35:00,190,995.0,795.0
2023-09-30 15:35:00,191,993.0,795.0
2023-09-30 15:35:00,193,0.0,0.0
2023-09-30 15:35:00,194,0.0,0.0
2023-09-30 15:35:00,195,0.0,0.0
2023-09-30 15:35:00,196,36.90773,35.0
2023-09-30 15:35:00,197,0.0,0.0
2023-09-30 15:35:00,198,200.0,120.0
2023-09-30 15:35:00,200,0.0,0.0
2023-09-30 15:35:00,207,75.599998,60.0
2023-09-30 15:35:00,208,0.0,0.0
2023-09-30 15:35:00,209,75.599998,60.0
2023-09-30 15:35:00,210,0.0,0.0
2023-09-30 15:35:00,211,0.0,0.0
2023-09-30 15:35:00,212,0.0,0.0
2023-09-30 15:35:00,213,0.0,0.0
2023-09-30 15:35:00,214,0.0,0.0
2023-09-30 15:35:00,215,0.0,0.0
2023-09-30 15:35:00,216,0.0,0.0
2023-09-30 15:35:00,217,0.0,0.0
2023-09-30 15:35:00,218,26.5,20.99826
2023-09-30 15:35:00,219,26.5,20.99826
2023-09-30 15:35:00,220,26.5,20.99826
2023-09-30 15:35:00,231,298.544952,270.0
2023-09-30 15:35:00,232,339.991455,270.0
2023-09-30 15:35:00,233,339.991455,270.0
2023-09-30 15:35:00,234,297.048981,270.0
2023-09-30 15:35:00,237,0.0,0.0
2023-09-30 15:35:00,238,0.0,0.0
2023-09-30 15:35:00,240,282.0,200.0
2023-09-30 15:35:00,241,142.0,100.0
2023-09-30 15:35:00,242,0.0,0.0
2023-09-30 15:35:00,243,0.0,0.0
2023-09-30 15:35:00,244,0.0,0.0
2023-09-30 15:35:00,247,0.0,0.0
2023-09-30 15:35:00,248,0.0,0.0
2023-09-30 15:35:00,249,0.0,0.0
2023-09-30 15:35:00,250,160.5,99.279175
2023-09-30 15:35:00,251,160.5,99.553833
2023-09-30 15:35:00,252,180.0,130.0
2023-09-30 15:35:00,253,0.0,0.0
2023-09-30 15:35:00,254,0.0,0.0
2023-09-30 15:35:00,255,0.0,0.0
2023-09-30 15:35:00,256,0.0,0.0
2023-09-30 15:35:00,257,0.0,0.0
2023-09-30 15:35:00,258,0.0,0.0
2023-09-30 15:35:00,259,0.0,0.0
2023-09-30 15:35:00,260,0.0,0.0
2023-09-30 15:35:00,264,10.000229,5.000229
2023-09-30 15:35:00,265,10.000229,5.000229
2023-09-30 15:35:00,266,0.0,0.0
2023-09-30 15:35:00,267,300.0,230.0
2023-09-30 15:35:00,268,0.0,0.0
2023-09-30 15:35:00,269,0.0,0.0
2023-09-30 15:35:00,270,0.0,0.0
2023-09-30 15:35:00,271,0.0,0.0
2023-09-30 15:35:00,272,0.0,0.0
2023-09-30 15:35:00,273,0.0,0.0
2023-09-30 15:35:00,274,0.0,0.0
2023-09-30 15:35:00,275,0.0,0.0
2023-09-30 15:35:00,276,0.0,0.0
2023-09-30 15:35:00,277,0.0,0.0
2023-09-30 15:35:00,278,0.0,0.0
2023-09-30 15:35:00,279,26.562597,0.0
2023-09-30 15:35:00,280,73.0,50.0
2023-09-30 15:35:00,281,25.117069,0.0
2023-09-30 15:35:00,282,0.0,0.0
2023-09-30 15:35:00,283,0.0,0.0
2023-09-30 15:35:00,284,0.0,0.0
2023-09-30 15:35:00,285,160.0,100.0
2023-09-30 15:35:00,286,74.0,50.0
2023-09-30 15:35:00,287,161.0,100.0
2023-09-30 15:35:00,288,75.0,50.0
2023-09-30 15:35:00,289,25.026329,0.0
2023-09-30 15:35:00,290,5.876529,0.0
2023-09-30 15:35:00,291,0.0,0.0
2023-09-30 15:35:00,292,0.0,0.0
2023-09-30 15:35:00,293,0.0,0.0
2023-09-30 15:35:00,294,0.0,0.0
2023-09-30 15:35:00,299,179.0,123.99823
2023-09-30 15:35:00,300,179.0,123.99823
2023-09-30 15:35:00,301,178.0,123.99823
2023-09-30 15:35:00,302,178.0,123.99823
2023-09-30 15:35:00,303,219.0,132.0
2023-09-30 15:35:00,304,219.0,132.0
2023-09-30 15:35:00,305,310.135529,215.001404
2023-09-30 15:35:00,306,0.0,0.0
2023-09-30 15:35:00,307,297.238525,200.004578
2023-09-30 15:35:00,308,149.5,119.995728
2023-09-30 15:35:00,309,149.5,119.995728
2023-09-30 15:35:00,310,166.0,122.0
2023-09-30 15:35:00,311,0.0,0.0
2023-09-30 15:35:00,312,0.0,0.0
2023-09-30 15:35:00,313,0.0,0.0
2023-09-30 15:35:00,314,0.0,0.0
2023-09-30 15:35:00,315,0.0,0.0
2023-09-30 15:35:00,316,0.0,0.0
2023-09-30 15:35:00,317,0.0,0.0
2023-09-30 15:35:00,318,0.0,0.0
2023-09-30 15:35:00,319,0.0,0.0
2023-09-30 15:35:00,320,0.0,0.0
2023-09-30 15:35:00,321,156.5,122.0
2023-09-30 15:35:00,322,88.0,68.0
2023-09-30 15:35:00,323,160.0,122.0
2023-09-30 15:35:00,324,160.0,122.0
2023-09-30 15:35:00,325,171.0,136.0
2023-09-30 15:35:00,326,0.0,0.0
2023-09-30 15:35:00,327,0.0,0.0
2023-09-30 15:35:00,328,0.0,0.0
2023-09-30 15:35:00,329,0.0,0.0
2023-09-30 15:35:00,330,0.0,0.0
2023-09-30 15:35:00,331,816.0,651.797729
2023-09-30 15:35:00,332,0.0,0.0
2023-09-30 15:35:00,333,0.0,0.0
2023-09-30 15:35:00,334,8.033829,0.0
2023-09-30 15:35:00,335,0.0,0.0
2023-09-30 15:35:00,336,0.0,0.0
2023-09-30 15:35:00,337,0.0,0.0
2023-09-30 15:35:00,338,0.0,0.0
2023-09-30 15:35:00,339,0.0,0.0
2023-09-30 15:35:00,340,818.0,624.660034
2023-09-30 15:35:00,341,0.0,0.0
2023-09-30 15:35:00,342,0.0,0.0
2023-09-30 15:35:00,343,0.0,0.0
2023-09-30 15:35:00,344,0.0,0.0
2023-09-30 15:35:00,345,0.0,0.0
2023-09-30 15:35:00,346,114.0,80.0
2023-09-30 15:35:00,347,0.0,0.0
2023-09-30 15:35:00,348,0.0,0.0
2023-09-30 15:35:00,349,0.0,0.0
2023-09-30 15:35:00,350,0.0,0.0
2023-09-30 15:35:00,351,0.0,0.0
2023-09-30 15:35:00,352,0.0,0.0
2023-09-30 15:35:00,353,0.0,0.0
2023-09-30 15:35:00,354,250.0,140.0
2023-09-30 15:35:00,355,250.0,140.0
2023-09-30 15:35:00,356,25.0,10.0
2023-09-30 15:35:00,357,0.0,0.0
2023-09-30 15:35:00,358,0.0,0.0
2023-09-30 15:35:00,359,20.000305,10.000153
2023-09-30 15:35:00,360,24.999903,7.0
2023-09-30 15:35:00,361,0.0,0.0
2023-09-30 15:35:00,362,24.999903,7.0
2023-09-30 15:35:00,363,0.0,0.0
2023-09-30 15:35:00,366,0.0,0.0
2023-09-30 15:35:00,367,0.0,0.0
2023-09-30 15:35:00,368,0.0,0.0
2023-09-30 15:35:00,369,0.0,0.0
2023-09-30 15:35:00,370,0.0,0.0
2023-09-30 15:35:00,371,0.0,0.0
2023-09-30 15:35:00,372,0.0,0.0
2023-09-30 15:35:00,373,0.0,0.0
2023-09-30 15:35:00,374,7.00726,0.0
2023-09-30 15:35:00,375,0.0,0.0
2023-09-30 15:35:00,376,44.817432,0.0
2023-09-30 15:35:00,377,166.0,116.662704
2023-09-30 15:35:00,378,0.0,0.0
2023-09-30 15:35:00,379,0.0,0.0
2023-09-30 15:35:00,380,0.0,0.0
2023-09-30 15:35:00,381,0.0,0.0
2023-09-30 15:35:00,382,167.5,131.971558
2023-09-30 15:35:00,383,0.0,0.0
2023-09-30 15:35:00,384,0.0,0.0
2023-09-30 15:35:00,385,280.5,181.121277
2023-09-30 15:35:00,386,280.5,182.34198
2023-09-30 15:35:00,387,276.0,202.0
2023-09-30 15:35:00,388,280.0,181.395935
2023-09-30 15:35:00,389,280.0,180.83136
2023-09-30 15:35:00,390,276.0,202.0
2023-09-30 15:35:00,419,0.0,0.0
2023-09-30 15:35:00,420,0.0,0.0
2023-09-30 15:35:00,421,0.0,0.0
2023-09-30 15:35:00,422,258.0,180.0
2023-09-30 15:35:00,423,258.0,180.0
2023-09-30 15:35:00,432,293.0,216.0
2023-09-30 15:35:00,433,407.860779,254.0
2023-09-30 15:35:00,434,0.0,0.0
2023-09-30 15:35:00,435,0.0,0.0
2023-09-30 15:35:00,436,0.0,0.0
2023-09-30 15:35:00,437,0.0,0.0
2023-09-30 15:35:00,438,0.0,0.0
2023-09-30 15:35:00,439,0.0,0.0
2023-09-30 15:35:00,440,162.0,120.0
2023-09-30 15:35:00,441,162.0,120.0
2023-09-30 15:35:00,442,174.0,120.0
2023-09-30 15:35:00,443,0.0,0.0
2023-09-30 15:35:00,444,0.0,0.0
2023-09-30 15:35:00,450,0.0,0.0
2023-09-30 15:35:00,451,0.0,0.0
2023-09-30 15:35:00,452,0.0,0.0
2023-09-30 15:35:00,453,0.0,0.0
2023-09-30 15:35:00,459,0.0,0.0
2023-09-30 15:35:00,467,12.0,5.000153
2023-09-30 15:35:00,468,12.0,4.000366
2023-09-30 15:35:00,469,5.000153,1.600391
2023-09-30 15:35:00,471,4.977514,0.0
2023-09-30 15:35:00,472,210.0,180.0
2023-09-30 15:35:00,473,105.0,90.0
2023-09-30 15:35:00,474,210.0,180.0
2023-09-30 15:35:00,475,105.0,90.0
2023-09-30 15:35:00,477,252.5,164.0
2023-09-30 15:35:00,478,252.5,164.0
2023-09-30 15:35:00,479,253.0,163.986282
2023-09-30 15:35:00,480,250.0,164.0
2023-09-30 15:35:00,481,250.0,164.0
2023-09-30 15:35:00,482,253.0,163.986282
2023-09-30 15:35:00,485,0.0,0.0
2023-09-30 15:35:00,486,45.0,15.000916
2023-09-30 15:35:00,487,25.0,14.00032
2023-09-30 15:35:00,488,0.0,0.0
2023-09-30 15:35:00,489,991.0,795.0
2023-09-30 15:35:00,490,0.0,0.0
2023-09-30 15:35:00,491,0.0,0.0
2023-09-30 15:35:00,492,966.0,786.0
2023-09-30 15:35:00,493,988.0,795.0
2023-09-30 15:35:00,494,0.0,0.0
2023-09-30 15:35:00,495,0.0,0.0
2023-09-30 15:35:00,496,0.0,0.0
2023-09-30 15:35:00,497,0.0,0.0
2023-09-30 15:35:00,498,0.0,0.0
2023-09-30 15:35:00,499,53.482464,0.0
2023-09-30 15:35:00,501,292.5,158.003479
2023-09-30 15:35:00,502,275.618774,275.618774
2023-09-30 15:35:00,503,292.0,200.0
2023-09-30 15:35:00,507,0.0,0.0
2023-09-30 15:35:00,508,0.0,0.0
2023-09-30 15:35:00,511,338.0,150.0
2023-09-30 15:35:00,512,134.0,120.0
2023-09-30 15:35:00,513,329.0,150.0
2023-09-30 15:35:00,514,139.0,120.0
2023-09-30 15:35:00,516,0.0,0.0
2023-09-30 15:35:00,521,939.0,760.547363
2023-09-30 15:35:00,522,0.0,0.0
2023-09-30 15:35:00,523,0.0,0.0
2023-09-30 15:35:00,524,0.0,0.0
2023-09-30 15:35:00,525,0.0,0.0
2023-09-30 15:35:00,526,259.0,131.0
2023-09-30 15:35:00,527,1357.0,1058.099976
2023-09-30 15:35:00,528,259.0,131.0
2023-09-30 15:35:00,529,0.0,0.0
2023-09-30 15:35:00,530,0.0,0.0
2023-09-30 15:35:00,533,0.0,0.0
2023-09-30 15:35:00,534,0.0,0.0
2023-09-30 15:35:00,535,0.0,0.0
2023-09-30 15:35:00,536,0.0,0.0
2023-09-30 15:35:00,537,0.0,0.0
2023-09-30 15:35:00,538,0.0,0.0
2023-09-30 15:35:00,539,0.0,0.0
2023-09-30 15:35:00,540,0.0,0.0
2023-09-30 15:35:00,541,75.0,50.0
2023-09-30 15:35:00,542,41.0,38.500824
2023-09-30 15:35:00,544,1012.0,795.0
2023-09-30 15:35:00,545,1012.0,795.0
2023-09-30 15:35:00,546,0.0,0.0
2023-09-30 15:35:00,547,0.0,0.0
2023-09-30 15:35:00,548,0.0,0.0
2023-09-30 15:35:00,549,223.0,120.0
2023-09-30 15:35:00,550,119.0,90.0
2023-09-30 15:35:00,554,0.0,0.0
2023-09-30 15:35:00,555,0.0,0.0
2023-09-30 15:35:00,556,0.0,0.0
2023-09-30 15:35:00,557,0.0,0.0
2023-09-30 15:35:00,558,0.0,0.0
2023-09-30 15:35:00,559,0.0,0.0
2023-09-30 15:35:00,560,0.0,0.0
2023-09-30 15:35:00,562,0.0,0.0
2023-09-30 15:35:00,563,0.0,0.0
2023-09-30 15:40:00,1,50.0,20.001221
2023-09-30 15:40:00,2,0.0,0.0
2023-09-30 15:40:00,3,0.0,0.0
2023-09-30 15:40:00,4,0.0,0.0
2023-09-30 15:40:00,5,0.0,0.0
2023-09-30 15:40:00,6,364.991486,330.0
2023-09-30 15:40:00,7,0.0,0.0
2023-09-30 15:40:00,8,0.0,0.0
2023-09-30 15:40:00,9,0.0,0.0
2023-09-30 15:40:00,10,410.606384,330.0
2023-09-30 15:40:00,11,0.0,0.0
2023-09-30 15:40:00,12,350.0,200.0
2023-09-30 15:40:00,15,487.738434,427.738434
2023-09-30 15:40:00,16,0.0,0.0
2023-09-30 15:40:00,17,0.0,0.0
2023-09-30 15:40:00,18,0.0,0.0
2023-09-30 15:40:00,27,615.0,615.0
2023-09-30 15:40:00,28,612.0,612.0
2023-09-30 15:40:00,29,612.0,612.0
2023-09-30 15:40:00,33,0.0,0.0
2023-09-30 15:40:00,36,989.0,795.0
2023-09-30 15:40:00,37,981.0,795.0
2023-09-30 15:40:00,43,369.878235,267.0
2023-09-30 15:40:00,46,0.0,0.0
2023-09-30 15:40:00,47,0.0,0.0
2023-09-30 15:40:00,48,0.0,0.0
2023-09-30 15:40:00,49,462.787994,398.921631
2023-09-30 15:40:00,50,463.0,371.447815
2023-09-30 15:40:00,51,463.0,375.475311
2023-09-30 15:40:00,52,0.0,0.0
2023-09-30 15:40:00,53,0.0,0.0
2023-09-30 15:40:00,54,0.0,0.0
2023-09-30 15:40:00,55,3.828602,0.0
2023-09-30 15:40:00,56,3.77256,0.0
2023-09-30 15:40:00,57,0.0,0.0
2023-09-30 15:40:00,58,0.0,0.0
2023-09-30 15:40:00,59,0.0,0.0
2023-09-30 15:40:00,60,0.0,0.0
2023-09-30 15:40:00,61,0.0,0.0
2023-09-30 15:40:00,62,461.002716,391.92688
2023-09-30 15:40:00,63,0.0,0.0
2023-09-30 15:40:00,64,0.0,0.0
2023-09-30 15:40:00,65,0.0,0.0
2023-09-30 15:40:00,66,0.0,0.0
2023-09-30 15:40:00,67,470.0,368.870239
2023-09-30 15:40:00,68,0.0,0.0
2023-09-30 15:40:00,69,0.0,0.0
2023-09-30 15:40:00,70,0.0,0.0
2023-09-30 15:40:00,71,44.0,25.002136
2023-09-30 15:40:00,72,44.0,25.002136
2023-09-30 15:40:00,73,0.0,0.0
2023-09-30 15:40:00,74,0.0,0.0
2023-09-30 15:40:00,75,0.0,0.0
2023-09-30 15:40:00,76,0.0,0.0
2023-09-30 15:40:00,77,0.0,0.0
2023-09-30 15:40:00,78,0.0,0.0
2023-09-30 15:40:00,79,0.0,0.0
2023-09-30 15:40:00,80,0.0,0.0
2023-09-30 15:40:00,83,0.0,0.0
2023-09-30 15:40:00,84,0.0,0.0
2023-09-30 15:40:00,85,449.869965,389.717926
2023-09-30 15:40:00,86,0.0,0.0
2023-09-30 15:40:00,87,0.0,0.0
2023-09-30 15:40:00,88,0.0,0.0
2023-09-30 15:40:00,89,455.993927,371.187622
2023-09-30 15:40:00,90,0.0,0.0
2023-09-30 15:40:00,91,0.0,0.0
2023-09-30 15:40:00,92,0.0,0.0
2023-09-30 15:40:00,95,0.0,0.0
2023-09-30 15:40:00,96,0.0,0.0
2023-09-30 15:40:00,97,0.0,0.0
2023-09-30 15:40:00,98,0.0,0.0
2023-09-30 15:40:00,99,0.0,0.0
2023-09-30 15:40:00,100,0.0,0.0
2023-09-30 15:40:00,101,0.0,0.0
2023-09-30 15:40:00,102,0.0,0.0
2023-09-30 15:40:00,103,0.0,0.0
2023-09-30 15:40:00,104,0.0,0.0
2023-09-30 15:40:00,105,0.0,0.0
2023-09-30 15:40:00,106,0.0,0.0
2023-09-30 15:40:00,107,0.0,0.0
2023-09-30 15:40:00,108,0.0,0.0
2023-09-30 15:40:00,112,10.815101,0.0
2023-09-30 15:40:00,113,0.0,0.0
2023-09-30 15:40:00,114,0.0,0.0
2023-09-30 15:40:00,115,0.0,0.0
2023-09-30 15:40:00,116,0.0,0.0
2023-09-30 15:40:00,117,100.0,60.000153
2023-09-30 15:40:00,118,100.0,60.000153
2023-09-30 15:40:00,119,100.0,60.000153
2023-09-30 15:40:00,120,0.0,0.0
2023-09-30 15:40:00,126,0.0,0.0
2023-09-30 15:40:00,127,11.0,8.0
2023-09-30 15:40:00,128,998.0,750.0
2023-09-30 15:40:00,129,994.0,750.0
2023-09-30 15:40:00,130,0.0,0.0
2023-09-30 15:40:00,131,985.0,718.0
2023-09-30 15:40:00,132,942.0,758.0
2023-09-30 15:40:00,133,0.0,0.0
2023-09-30 15:40:00,134,0.0,0.0
2023-09-30 15:40:00,135,291.0,232.851654
2023-09-30 15:40:00,136,6.339727,0.0
2023-09-30 15:40:00,137,159.5,109.996994
2023-09-30 15:40:00,138,0.0,0.0
2023-09-30 15:40:00,139,289.0,201.0
2023-09-30 15:40:00,140,0.0,0.0
2023-09-30 15:40:00,141,136.5,94.0
2023-09-30 15:40:00,142,170.0,88.0
2023-09-30 15:40:00,143,170.0,89.143059
2023-09-30 15:40:00,144,173.0,104.0
2023-09-30 15:40:00,145,167.5,88.436272
2023-09-30 15:40:00,146,167.5,88.436272
2023-09-30 15:40:00,147,169.0,104.0
2023-09-30 15:40:00,150,0.0,0.0
2023-09-30 15:40:00,151,0.0,0.0
2023-09-30 15:40:00,152,0.0,0.0
2023-09-30 15:40:00,153,0.0,0.0
2023-09-30 15:40:00,154,239.0,134.0
2023-09-30 15:40:00,155,123.0,67.0
2023-09-30 15:40:00,156,0.0,0.0
2023-09-30 15:40:00,158,0.0,0.0
2023-09-30 15:40:00,159,1002.0,795.0
2023-09-30 15:40:00,160,1000.0,795.0
2023-09-30 15:40:00,161,0.0,0.0
2023-09-30 15:40:00,162,0.0,0.0
2023-09-30 15:40:00,166,0.0,0.0
2023-09-30 15:40:00,167,0.0,0.0
2023-09-30 15:40:00,168,0.0,0.0
2023-09-30 15:40:00,169,0.0,0.0
2023-09-30 15:40:00,170,0.0,0.0
2023-09-30 15:40:00,171,0.0,0.0
2023-09-30 15:40:00,172,0.0,0.0
2023-09-30 15:40:00,173,0.0,0.0
2023-09-30 15:40:00,174,0.0,0.0
2023-09-30 15:40:00,175,0.0,0.0
2023-09-30 15:40:00,176,286.08432,153.767487
2023-09-30 15:40:00,177,157.0,106.0
2023-09-30 15:40:00,178,0.0,0.0
2023-09-30 15:40:00,179,0.0,0.0
2023-09-30 15:40:00,180,0.0,0.0
2023-09-30 15:40:00,181,0.0,0.0
2023-09-30 15:40:00,182,0.0,0.0
2023-09-30 15:40:00,183,0.0,0.0
2023-09-30 15:40:00,184,0.0,0.0
2023-09-30 15:40:00,185,0.0,0.0
2023-09-30 15:40:00,186,0.0,0.0
2023-09-30 15:40:00,187,0.0,0.0
2023-09-30 15:40:00,188,0.0,0.0
2023-09-30 15:40:00,189,0.0,0.0
2023-09-30 15:40:00,190,995.0,795.0
2023-09-30 15:40:00,191,993.0,795.0
2023-09-30 15:40:00,193,0.0,0.0
2023-09-30 15:40:00,194,0.0,0.0
2023-09-30 15:40:00,195,0.0,0.0
2023-09-30 15:40:00,196,36.90773,35.0
2023-09-30 15:40:00,197,0.0,0.0
2023-09-30 15:40:00,198,200.0,120.0
2023-09-30 15:40:00,200,0.0,0.0
2023-09-30 15:40:00,207,75.599998,60.0
2023-09-30 15:40:00,208,0.0,0.0
2023-09-30 15:40:00,209,75.599998,60.0
2023-09-30 15:40:00,210,0.0,0.0
2023-09-30 15:40:00,211,0.0,0.0
2023-09-30 15:40:00,212,0.0,0.0
2023-09-30 15:40:00,213,0.0,0.0
2023-09-30 15:40:00,214,0.0,0.0
2023-09-30 15:40:00,215,0.0,0.0
2023-09-30 15:40:00,216,0.0,0.0
2023-09-30 15:40:00,217,0.0,0.0
2023-09-30 15:40:00,218,26.5,20.99826
2023-09-30 15:40:00,219,26.5,20.99826
2023-09-30 15:40:00,220,26.5,20.99826
2023-09-30 15:40:00,231,296.957703,270.0
2023-09-30 15:40:00,232,339.991455,270.0
2023-09-30 15:40:00,233,339.991455,270.0
2023-09-30 15:40:00,234,296.285156,270.0
2023-09-30 15:40:00,237,0.0,0.0
2023-09-30 15:40:00,238,0.0,0.0
2023-09-30 15:40:00,240,282.0,200.0
2023-09-30 15:40:00,241,142.0,100.0
2023-09-30 15:40:00,242,0.0,0.0
2023-09-30 15:40:00,243,18.625185,0.0
2023-09-30 15:40:00,244,15.228829,0.0
2023-09-30 15:40:00,247,0.0,0.0
2023-09-30 15:40:00,248,0.0,0.0
2023-09-30 15:40:00,249,0.0,0.0
2023-09-30 15:40:00,250,160.5,99.279175
2023-09-30 15:40:00,251,160.5,99.553833
2023-09-30 15:40:00,252,180.0,130.0
2023-09-30 15:40:00,253,0.0,0.0
2023-09-30 15:40:00,254,0.0,0.0
2023-09-30 15:40:00,255,0.0,0.0
2023-09-30 15:40:00,256,0.0,0.0
2023-09-30 15:40:00,257,0.0,0.0
2023-09-30 15:40:00,258,0.0,0.0
2023-09-30 15:40:00,259,0.0,0.0
2023-09-30 15:40:00,260,0.0,0.0
2023-09-30 15:40:00,264,10.000229,5.000229
2023-09-30 15:40:00,265,10.000229,5.000229
2023-09-30 15:40:00,266,0.0,0.0
2023-09-30 15:40:00,267,300.0,230.0
2023-09-30 15:40:00,268,46.279957,0.0
2023-09-30 15:40:00,269,0.0,0.0
2023-09-30 15:40:00,270,0.0,0.0
2023-09-30 15:40:00,271,0.0,0.0
2023-09-30 15:40:00,272,0.0,0.0
2023-09-30 15:40:00,273,0.0,0.0
2023-09-30 15:40:00,274,0.0,0.0
2023-09-30 15:40:00,275,8.977677,0.0
2023-09-30 15:40:00,276,0.0,0.0
2023-09-30 15:40:00,277,0.0,0.0
2023-09-30 15:40:00,278,0.0,0.0
2023-09-30 15:40:00,279,26.583282,0.0
2023-09-30 15:40:00,280,73.0,50.0
2023-09-30 15:40:00,281,26.021696,0.0
2023-09-30 15:40:00,282,0.0,0.0
2023-09-30 15:40:00,283,10.144831,0.0
2023-09-30 15:40:00,284,0.0,0.0
2023-09-30 15:40:00,285,160.0,100.0
2023-09-30 15:40:00,286,74.0,50.0
2023-09-30 15:40:00,287,161.0,100.0
2023-09-30 15:40:00,288,75.0,50.0
2023-09-30 15:40:00,289,25.46689,0.0
2023-09-30 15:40:00,290,13.337167,0.0
2023-09-30 15:40:00,291,0.0,0.0
2023-09-30 15:40:00,292,0.0,0.0
2023-09-30 15:40:00,293,0.0,0.0
2023-09-30 15:40:00,294,0.0,0.0
2023-09-30 15:40:00,299,179.0,123.99823
2023-09-30 15:40:00,300,179.0,123.99823
2023-09-30 15:40:00,301,178.0,123.99823
2023-09-30 15:40:00,302,178.0,123.99823
2023-09-30 15:40:00,303,219.0,132.0
2023-09-30 15:40:00,304,219.0,132.0
2023-09-30 15:40:00,305,310.41568,215.001404
2023-09-30 15:40:00,306,0.0,0.0
2023-09-30 15:40:00,307,296.394196,200.004578
2023-09-30 15:40:00,308,149.5,119.995728
2023-09-30 15:40:00,309,149.5,119.995728
2023-09-30 15:40:00,310,166.0,122.0
2023-09-30 15:40:00,311,30.043575,0.0
2023-09-30 15:40:00,312,29.364643,0.0
2023-09-30 15:40:00,313,0.0,0.0
2023-09-30 15:40:00,314,0.0,0.0
2023-09-30 15:40:00,315,0.0,0.0
2023-09-30 15:40:00,316,0.0,0.0
2023-09-30 15:40:00,317,0.0,0.0
2023-09-30 15:40:00,318,0.0,0.0
2023-09-30 15:40:00,319,0.0,0.0
2023-09-30 15:40:00,320,0.0,0.0
2023-09-30 15:40:00,321,156.5,122.0
2023-09-30 15:40:00,322,88.0,68.0
2023-09-30 15:40:00,323,160.0,122.0
2023-09-30 15:40:00,324,160.0,122.0
2023-09-30 15:40:00,325,171.0,136.0
2023-09-30 15:40:00,326,0.0,0.0
2023-09-30 15:40:00,327,0.0,0.0
2023-09-30 15:40:00,328,0.0,0.0
2023-09-30 15:40:00,329,0.0,0.0
2023-09-30 15:40:00,330,0.0,0.0
2023-09-30 15:40:00,331,816.0,650.847839
2023-09-30 15:40:00,332,0.0,0.0
2023-09-30 15:40:00,333,0.0,0.0
2023-09-30 15:40:00,334,7.909214,0.0
2023-09-30 15:40:00,335,0.0,0.0
2023-09-30 15:40:00,336,0.0,0.0
2023-09-30 15:40:00,337,0.0,0.0
2023-09-30 15:40:00,338,0.0,0.0
2023-09-30 15:40:00,339,0.0,0.0
2023-09-30 15:40:00,340,818.0,621.515564
2023-09-30 15:40:00,341,0.0,0.0
2023-09-30 15:40:00,342,0.0,0.0
2023-09-30 15:40:00,343,0.0,0.0
2023-09-30 15:40:00,344,0.0,0.0
2023-09-30 15:40:00,345,100.0,79.998932
2023-09-30 15:40:00,346,114.0,80.0
2023-09-30 15:40:00,347,0.0,0.0
2023-09-30 15:40:00,348,0.0,0.0
2023-09-30 15:40:00,349,0.0,0.0
2023-09-30 15:40:00,350,0.0,0.0
2023-09-30 15:40:00,351,0.0,0.0
2023-09-30 15:40:00,352,0.0,0.0
2023-09-30 15:40:00,353,0.0,0.0
2023-09-30 15:40:00,354,250.0,140.0
2023-09-30 15:40:00,355,250.0,140.0
2023-09-30 15:40:00,356,25.0,10.0
2023-09-30 15:40:00,357,0.0,0.0
2023-09-30 15:40:00,358,0.0,0.0
2023-09-30 15:40:00,359,20.000305,10.000153
2023-09-30 15:40:00,360,24.999903,7.0
2023-09-30 15:40:00,361,0.0,0.0
2023-09-30 15:40:00,362,24.999903,7.0
2023-09-30 15:40:00,363,0.0,0.0
2023-09-30 15:40:00,366,0.0,0.0
2023-09-30 15:40:00,367,0.0,0.0
2023-09-30 15:40:00,368,0.0,0.0
2023-09-30 15:40:00,369,0.0,0.0
2023-09-30 15:40:00,370,0.0,0.0
2023-09-30 15:40:00,371,0.0,0.0
2023-09-30 15:40:00,372,0.0,0.0
2023-09-30 15:40:00,373,0.0,0.0
2023-09-30 15:40:00,374,10.489964,0.0
2023-09-30 15:40:00,375,0.0,0.0
2023-09-30 15:40:00,376,166.0,116.662704
2023-09-30 15:40:00,377,166.0,116.662704
2023-09-30 15:40:00,378,0.0,0.0
2023-09-30 15:40:00,379,0.0,0.0
2023-09-30 15:40:00,380,0.0,0.0
2023-09-30 15:40:00,381,0.0,0.0
2023-09-30 15:40:00,382,167.5,131.971558
2023-09-30 15:40:00,383,0.0,0.0
2023-09-30 15:40:00,384,0.0,0.0
2023-09-30 15:40:00,385,280.5,181.121277
2023-09-30 15:40:00,386,280.5,181.640076
2023-09-30 15:40:00,387,276.0,202.0
2023-09-30 15:40:00,388,280.0,181.395935
2023-09-30 15:40:00,389,280.0,180.83136
2023-09-30 15:40:00,390,276.0,202.0
2023-09-30 15:40:00,419,0.0,0.0
2023-09-30 15:40:00,420,0.0,0.0
2023-09-30 15:40:00,421,0.0,0.0
2023-09-30 15:40:00,422,258.0,180.0
2023-09-30 15:40:00,423,258.0,180.0
2023-09-30 15:40:00,432,293.0,216.0
2023-09-30 15:40:00,433,372.113159,254.0
2023-09-30 15:40:00,434,0.0,0.0
2023-09-30 15:40:00,435,0.0,0.0
2023-09-30 15:40:00,436,0.0,0.0
2023-09-30 15:40:00,437,0.0,0.0
2023-09-30 15:40:00,438,0.0,0.0
2023-09-30 15:40:00,439,0.0,0.0
2023-09-30 15:40:00,440,162.0,120.0
2023-09-30 15:40:00,441,162.0,120.0
2023-09-30 15:40:00,442,174.0,120.0
2023-09-30 15:40:00,443,0.0,0.0
2023-09-30 15:40:00,444,0.0,0.0
2023-09-30 15:40:00,450,0.0,0.0
2023-09-30 15:40:00,451,0.0,0.0
2023-09-30 15:40:00,452,0.0,0.0
2023-09-30 15:40:00,453,0.0,0.0
2023-09-30 15:40:00,459,0.0,0.0
2023-09-30 15:40:00,467,12.0,5.000153
2023-09-30 15:40:00,468,12.0,4.000366
2023-09-30 15:40:00,469,5.000153,1.600391
2023-09-30 15:40:00,471,15.0,6.0
2023-09-30 15:40:00,472,210.0,180.0
2023-09-30 15:40:00,473,105.0,90.0
2023-09-30 15:40:00,474,210.0,180.0
2023-09-30 15:40:00,475,105.0,90.0
2023-09-30 15:40:00,477,252.5,164.0
2023-09-30 15:40:00,478,252.5,164.0
2023-09-30 15:40:00,479,253.0,163.986282
2023-09-30 15:40:00,480,250.0,164.0
2023-09-30 15:40:00,481,250.0,164.0
2023-09-30 15:40:00,482,253.0,163.986282
2023-09-30 15:40:00,485,0.0,0.0
2023-09-30 15:40:00,486,45.0,15.000916
2023-09-30 15:40:00,487,25.0,14.00032
2023-09-30 15:40:00,488,0.0,0.0
2023-09-30 15:40:00,489,991.0,795.0
2023-09-30 15:40:00,490,0.0,0.0
2023-09-30 15:40:00,491,0.0,0.0
2023-09-30 15:40:00,492,966.0,786.0
2023-09-30 15:40:00,493,988.0,795.0
2023-09-30 15:40:00,494,0.0,0.0
2023-09-30 15:40:00,495,0.0,0.0
2023-09-30 15:40:00,496,0.0,0.0
2023-09-30 15:40:00,497,0.0,0.0
2023-09-30 15:40:00,498,0.0,0.0
2023-09-30 15:40:00,499,57.809135,0.0
2023-09-30 15:40:00,501,292.5,158.003479
2023-09-30 15:40:00,502,276.076538,276.076538
2023-09-30 15:40:00,503,292.0,200.0
2023-09-30 15:40:00,507,0.0,0.0
2023-09-30 15:40:00,508,0.0,0.0
2023-09-30 15:40:00,511,338.0,150.0
2023-09-30 15:40:00,512,134.0,120.0
2023-09-30 15:40:00,513,329.0,150.0
2023-09-30 15:40:00,514,139.0,120.0
2023-09-30 15:40:00,516,0.0,0.0
2023-09-30 15:40:00,521,939.0,770.170593
2023-09-30 15:40:00,522,0.0,0.0
2023-09-30 15:40:00,523,0.0,0.0
2023-09-30 15:40:00,524,0.0,0.0
2023-09-30 15:40:00,525,0.0,0.0
2023-09-30 15:40:00,526,259.0,131.0
2023-09-30 15:40:00,527,1357.0,1058.099976
2023-09-30 15:40:00,528,259.0,131.0
2023-09-30 15:40:00,529,0.0,0.0
2023-09-30 15:40:00,530,0.0,0.0
2023-09-30 15:40:00,533,0.0,0.0
2023-09-30 15:40:00,534,0.0,0.0
2023-09-30 15:40:00,535,0.0,0.0
2023-09-30 15:40:00,536,0.0,0.0
2023-09-30 15:40:00,537,0.0,0.0
2023-09-30 15:40:00,538,0.0,0.0
2023-09-30 15:40:00,539,0.0,0.0
2023-09-30 15:40:00,540,0.0,0.0
2023-09-30 15:40:00,541,75.0,50.0
2023-09-30 15:40:00,542,41.0,38.500824
2023-09-30 15:40:00,544,1012.0,795.0
2023-09-30 15:40:00,545,1012.0,795.0
2023-09-30 15:40:00,546,0.0,0.0
2023-09-30 15:40:00,547,0.0,0.0
2023-09-30 15:40:00,548,0.0,0.0
2023-09-30 15:40:00,549,223.0,120.0
2023-09-30 15:40:00,550,119.0,90.0
2023-09-30 15:40:00,554,0.0,0.0
2023-09-30 15:40:00,555,0.0,0.0
2023-09-30 15:40:00,556,0.0,0.0
2023-09-30 15:40:00,557,0.0,0.0
2023-09-30 15:40:00,558,0.0,0.0
2023-09-30 15:40:00,559,0.0,0.0
2023-09-30 15:40:00,560,0.0,0.0
2023-09-30 15:40:00,562,0.0,0.0
2023-09-30 15:40:00,563,0.0,0.0
2023-09-30 15:45:00,1,50.0,20.001221
2023-09-30 15:45:00,2,0.0,0.0
2023-09-30 15:45:00,3,0.0,0.0
2023-09-30 15:45:00,4,0.0,0.0
2023-09-30 15:45:00,5,0.0,0.0
2023-09-30 15:45:00,6,364.288025,330.0
2023-09-30 15:45:00,7,0.0,0.0
2023-09-30 15:45:00,8,0.0,0.0
2023-09-30 15:45:00,9,0.0,0.0
2023-09-30 15:45:00,10,405.109192,330.0
2023-09-30 15:45:00,11,0.0,0.0
2023-09-30 15:45:00,12,350.0,200.0
2023-09-30 15:45:00,15,482.292389,422.292389
2023-09-30 15:45:00,16,0.0,0.0
2023-09-30 15:45:00,17,0.0,0.0
2023-09-30 15:45:00,18,0.0,0.0
2023-09-30 15:45:00,27,615.0,615.0
2023-09-30 15:45:00,28,612.0,612.0
2023-09-30 15:45:00,29,612.0,612.0
2023-09-30 15:45:00,33,0.0,0.0
2023-09-30 15:45:00,36,989.0,795.0
2023-09-30 15:45:00,37,981.0,795.0
2023-09-30 15:45:00,43,369.194794,267.0
2023-09-30 15:45:00,46,0.0,0.0
2023-09-30 15:45:00,47,0.0,0.0
2023-09-30 15:45:00,48,0.0,0.0
2023-09-30 15:45:00,49,462.763214,396.069916
2023-09-30 15:45:00,50,463.0,365.202148
2023-09-30 15:45:00,51,463.0,369.779266
2023-09-30 15:45:00,52,0.0,0.0
2023-09-30 15:45:00,53,0.0,0.0
2023-09-30 15:45:00,54,0.0,0.0
2023-09-30 15:45:00,55,4.098561,0.0
2023-09-30 15:45:00,56,3.870976,0.0
2023-09-30 15:45:00,57,0.0,0.0
2023-09-30 15:45:00,58,0.0,0.0
2023-09-30 15:45:00,59,0.0,0.0
2023-09-30 15:45:00,60,0.0,0.0
2023-09-30 15:45:00,61,0.0,0.0
2023-09-30 15:45:00,62,461.002716,386.655914
2023-09-30 15:45:00,63,0.0,0.0
2023-09-30 15:45:00,64,0.0,0.0
2023-09-30 15:45:00,65,0.0,0.0
2023-09-30 15:45:00,66,0.0,0.0
2023-09-30 15:45:00,67,470.0,365.355774
2023-09-30 15:45:00,68,0.0,0.0
2023-09-30 15:45:00,69,0.0,0.0
2023-09-30 15:45:00,70,0.0,0.0
2023-09-30 15:45:00,71,44.0,25.002136
2023-09-30 15:45:00,72,44.0,25.002136
2023-09-30 15:45:00,73,0.0,0.0
2023-09-30 15:45:00,74,0.0,0.0
2023-09-30 15:45:00,75,0.0,0.0
2023-09-30 15:45:00,76,0.0,0.0
2023-09-30 15:45:00,77,0.0,0.0
2023-09-30 15:45:00,78,0.0,0.0
2023-09-30 15:45:00,79,0.0,0.0
2023-09-30 15:45:00,80,0.0,0.0
2023-09-30 15:45:00,83,0.0,0.0
2023-09-30 15:45:00,84,0.0,0.0
2023-09-30 15:45:00,85,449.869965,389.333374
2023-09-30 15:45:00,86,0.0,0.0
2023-09-30 15:45:00,87,0.0,0.0
2023-09-30 15:45:00,88,0.0,0.0
2023-09-30 15:45:00,89,455.993927,368.611877
2023-09-30 15:45:00,90,0.0,0.0
2023-09-30 15:45:00,91,0.0,0.0
2023-09-30 15:45:00,92,0.0,0.0
2023-09-30 15:45:00,95,0.0,0.0
2023-09-30 15:45:00,96,0.0,0.0
2023-09-30 15:45:00,97,0.0,0.0
2023-09-30 15:45:00,98,0.0,0.0
2023-09-30 15:45:00,99,0.0,0.0
2023-09-30 15:45:00,100,0.0,0.0
2023-09-30 15:45:00,101,0.0,0.0
2023-09-30 15:45:00,102,0.0,0.0
2023-09-30 15:45:00,103,0.0,0.0
2023-09-30 15:45:00,104,0.0,0.0
2023-09-30 15:45:00,105,0.0,0.0
2023-09-30 15:45:00,106,0.0,0.0
2023-09-30 15:45:00,107,0.0,0.0
2023-09-30 15:45:00,108,0.0,0.0
2023-09-30 15:45:00,112,10.740496,0.0
2023-09-30 15:45:00,113,0.0,0.0
2023-09-30 15:45:00,114,0.0,0.0
2023-09-30 15:45:00,115,0.0,0.0
2023-09-30 15:45:00,116,0.0,0.0
2023-09-30 15:45:00,117,100.0,60.000153
2023-09-30 15:45:00,118,100.0,60.000153
2023-09-30 15:45:00,119,100.0,60.000153
2023-09-30 15:45:00,120,0.0,0.0
2023-09-30 15:45:00,126,0.0,0.0
2023-09-30 15:45:00,127,11.0,8.0
2023-09-30 15:45:00,128,998.0,750.0
2023-09-30 15:45:00,129,994.0,750.0
2023-09-30 15:45:00,130,0.0,0.0
2023-09-30 15:45:00,131,985.0,718.0
2023-09-30 15:45:00,132,942.0,758.0
2023-09-30 15:45:00,133,0.0,0.0
2023-09-30 15:45:00,134,0.0,0.0
2023-09-30 15:45:00,135,291.0,230.771484
2023-09-30 15:45:00,136,24.758257,0.0
2023-09-30 15:45:00,137,159.5,109.996994
2023-09-30 15:45:00,138,0.0,0.0
2023-09-30 15:45:00,139,289.0,201.0
2023-09-30 15:45:00,140,0.0,0.0
2023-09-30 15:45:00,141,136.5,94.0
2023-09-30 15:45:00,142,170.0,88.0
2023-09-30 15:45:00,143,170.0,89.143059
2023-09-30 15:45:00,144,173.0,104.0
2023-09-30 15:45:00,145,167.5,88.436272
2023-09-30 15:45:00,146,167.5,88.436272
2023-09-30 15:45:00,147,169.0,104.0
2023-09-30 15:45:00,150,0.0,0.0
2023-09-30 15:45:00,151,0.0,0.0
2023-09-30 15:45:00,152,0.0,0.0
2023-09-30 15:45:00,153,0.0,0.0
2023-09-30 15:45:00,154,239.0,134.0
2023-09-30 15:45:00,155,123.0,67.0
2023-09-30 15:45:00,156,0.0,0.0
2023-09-30 15:45:00,158,0.0,0.0
2023-09-30 15:45:00,159,1002.0,795.0
2023-09-30 15:45:00,160,1000.0,795.0
2023-09-30 15:45:00,161,0.0,0.0
2023-09-30 15:45:00,162,0.0,0.0
2023-09-30 15:45:00,166,0.0,0.0
2023-09-30 15:45:00,167,0.0,0.0
2023-09-30 15:45:00,168,0.0,0.0
2023-09-30 15:45:00,169,0.0,0.0
2023-09-30 15:45:00,170,0.0,0.0
2023-09-30 15:45:00,171,0.0,0.0
2023-09-30 15:45:00,172,0.0,0.0
2023-09-30 15:45:00,173,0.0,0.0
2023-09-30 15:45:00,174,0.0,0.0
2023-09-30 15:45:00,175,0.0,0.0
2023-09-30 15:45:00,176,286.160614,153.557648
2023-09-30 15:45:00,177,157.0,106.0
2023-09-30 15:45:00,178,0.0,0.0
2023-09-30 15:45:00,179,0.0,0.0
2023-09-30 15:45:00,180,0.0,0.0
2023-09-30 15:45:00,181,0.0,0.0
2023-09-30 15:45:00,182,0.0,0.0
2023-09-30 15:45:00,183,0.0,0.0
2023-09-30 15:45:00,184,0.0,0.0
2023-09-30 15:45:00,185,0.0,0.0
2023-09-30 15:45:00,186,0.0,0.0
2023-09-30 15:45:00,187,0.0,0.0
2023-09-30 15:45:00,188,0.0,0.0
2023-09-30 15:45:00,189,0.0,0.0
2023-09-30 15:45:00,190,995.0,795.0
2023-09-30 15:45:00,191,993.0,795.0
2023-09-30 15:45:00,193,0.0,0.0
2023-09-30 15:45:00,194,0.0,0.0
2023-09-30 15:45:00,195,0.0,0.0
2023-09-30 15:45:00,196,36.90773,35.0
2023-09-30 15:45:00,197,0.0,0.0
2023-09-30 15:45:00,198,200.0,120.0
2023-09-30 15:45:00,200,0.0,0.0
2023-09-30 15:45:00,207,75.599998,60.0
2023-09-30 15:45:00,208,0.0,0.0
2023-09-30 15:45:00,209,75.599998,60.0
2023-09-30 15:45:00,210,0.0,0.0
2023-09-30 15:45:00,211,0.0,0.0
2023-09-30 15:45:00,212,0.0,0.0
2023-09-30 15:45:00,213,0.0,0.0
2023-09-30 15:45:00,214,0.0,0.0
2023-09-30 15:45:00,215,0.0,0.0
2023-09-30 15:45:00,216,0.0,0.0
2023-09-30 15:45:00,217,0.0,0.0
2023-09-30 15:45:00,218,26.5,20.99826
2023-09-30 15:45:00,219,26.5,20.99826
2023-09-30 15:45:00,220,26.5,20.99826
2023-09-30 15:45:00,231,297.673309,270.0
2023-09-30 15:45:00,232,339.991455,270.0
2023-09-30 15:45:00,233,339.991455,270.0
2023-09-30 15:45:00,234,287.040619,270.0
2023-09-30 15:45:00,237,0.0,0.0
2023-09-30 15:45:00,238,0.0,0.0
2023-09-30 15:45:00,240,282.0,200.0
2023-09-30 15:45:00,241,142.0,100.0
2023-09-30 15:45:00,242,0.0,0.0
2023-09-30 15:45:00,243,175.0,109.703369
2023-09-30 15:45:00,244,175.0,109.703369
2023-09-30 15:45:00,247,0.0,0.0
2023-09-30 15:45:00,248,0.0,0.0
2023-09-30 15:45:00,249,0.0,0.0
2023-09-30 15:45:00,250,160.5,99.279175
2023-09-30 15:45:00,251,160.5,99.590454
2023-09-30 15:45:00,252,180.0,130.0
2023-09-30 15:45:00,253,0.0,0.0
2023-09-30 15:45:00,254,0.0,0.0
2023-09-30 15:45:00,255,0.0,0.0
2023-09-30 15:45:00,256,0.0,0.0
2023-09-30 15:45:00,257,0.0,0.0
2023-09-30 15:45:00,258,0.0,0.0
2023-09-30 15:45:00,259,0.0,0.0
2023-09-30 15:45:00,260,0.0,0.0
2023-09-30 15:45:00,264,10.000229,5.000229
2023-09-30 15:45:00,265,10.000229,5.000229
2023-09-30 15:45:00,266,0.0,0.0
2023-09-30 15:45:00,267,300.0,230.0
2023-09-30 15:45:00,268,45.632313,0.0
2023-09-30 15:45:00,269,0.0,0.0
2023-09-30 15:45:00,270,0.0,0.0
2023-09-30 15:45:00,271,0.0,0.0
2023-09-30 15:45:00,272,0.0,0.0
2023-09-30 15:45:00,273,0.0,0.0
2023-09-30 15:45:00,274,0.0,0.0
2023-09-30 15:45:00,275,21.809406,0.0
2023-09-30 15:45:00,276,0.0,0.0
2023-09-30 15:45:00,277,0.0,0.0
2023-09-30 15:45:00,278,0.0,0.0
2023-09-30 15:45:00,279,26.581247,0.0
2023-09-30 15:45:00,280,73.0,50.0
2023-09-30 15:45:00,281,26.445934,0.0
2023-09-30 15:45:00,282,4.398631,0.0
2023-09-30 15:45:00,283,22.955561,0.0
2023-09-30 15:45:00,284,0.0,0.0
2023-09-30 15:45:00,285,160.0,100.0
2023-09-30 15:45:00,286,74.0,50.0
2023-09-30 15:45:00,287,161.0,100.0
2023-09-30 15:45:00,288,75.0,50.0
2023-09-30 15:45:00,289,25.874247,0.0
2023-09-30 15:45:00,290,18.185957,0.0
2023-09-30 15:45:00,291,0.0,0.0
2023-09-30 15:45:00,292,0.0,0.0
2023-09-30 15:45:00,293,0.0,0.0
2023-09-30 15:45:00,294,0.0,0.0
2023-09-30 15:45:00,299,179.0,123.99823
2023-09-30 15:45:00,300,179.0,123.99823
2023-09-30 15:45:00,301,178.0,123.99823
2023-09-30 15:45:00,302,178.0,123.99823
2023-09-30 15:45:00,303,219.0,132.0
2023-09-30 15:45:00,304,219.0,132.0
2023-09-30 15:45:00,305,310.493225,215.001404
2023-09-30 15:45:00,306,0.0,0.0
2023-09-30 15:45:00,307,296.496063,200.004578
2023-09-30 15:45:00,308,149.5,119.995728
2023-09-30 15:45:00,309,149.5,119.995728
2023-09-30 15:45:00,310,166.0,122.0
2023-09-30 15:45:00,311,35.328011,0.0
2023-09-30 15:45:00,312,35.961117,0.0
2023-09-30 15:45:00,313,0.0,0.0
2023-09-30 15:45:00,314,0.0,0.0
2023-09-30 15:45:00,315,0.0,0.0
2023-09-30 15:45:00,316,0.0,0.0
2023-09-30 15:45:00,317,0.0,0.0
2023-09-30 15:45:00,318,0.0,0.0
2023-09-30 15:45:00,319,0.0,0.0
2023-09-30 15:45:00,320,0.0,0.0
2023-09-30 15:45:00,321,156.5,122.0
2023-09-30 15:45:00,322,88.0,68.0
2023-09-30 15:45:00,323,160.0,122.0
2023-09-30 15:45:00,324,160.0,122.0
2023-09-30 15:45:00,325,171.0,136.0
2023-09-30 15:45:00,326,0.0,0.0
2023-09-30 15:45:00,327,0.0,0.0
2023-09-30 15:45:00,328,0.0,0.0
2023-09-30 15:45:00,329,0.0,0.0
2023-09-30 15:45:00,330,0.0,0.0
2023-09-30 15:45:00,331,816.0,645.951294
2023-09-30 15:45:00,332,0.0,0.0
2023-09-30 15:45:00,333,0.0,0.0
2023-09-30 15:45:00,334,7.970956,0.0
2023-09-30 15:45:00,335,0.0,0.0
2023-09-30 15:45:00,336,0.0,0.0
2023-09-30 15:45:00,337,0.0,0.0
2023-09-30 15:45:00,338,0.0,0.0
2023-09-30 15:45:00,339,0.0,0.0
2023-09-30 15:45:00,340,818.0,621.132446
2023-09-30 15:45:00,341,0.0,0.0
2023-09-30 15:45:00,342,0.0,0.0
2023-09-30 15:45:00,343,0.0,0.0
2023-09-30 15:45:00,344,0.0,0.0
2023-09-30 15:45:00,345,100.0,79.998932
2023-09-30 15:45:00,346,114.0,80.0
2023-09-30 15:45:00,347,0.0,0.0
2023-09-30 15:45:00,348,0.0,0.0
2023-09-30 15:45:00,349,0.0,0.0
2023-09-30 15:45:00,350,0.0,0.0
2023-09-30 15:45:00,351,0.0,0.0
2023-09-30 15:45:00,352,0.0,0.0
2023-09-30 15:45:00,353,0.0,0.0
2023-09-30 15:45:00,354,250.0,140.0
2023-09-30 15:45:00,355,250.0,140.0
2023-09-30 15:45:00,356,25.0,10.0
2023-09-30 15:45:00,357,0.0,0.0
2023-09-30 15:45:00,358,0.0,0.0
2023-09-30 15:45:00,359,20.000305,10.000153
2023-09-30 15:45:00,360,24.999903,7.0
2023-09-30 15:45:00,361,0.0,0.0
2023-09-30 15:45:00,362,24.999903,7.0
2023-09-30 15:45:00,363,0.0,0.0
2023-09-30 15:45:00,366,0.0,0.0
2023-09-30 15:45:00,367,0.0,0.0
2023-09-30 15:45:00,368,0.0,0.0
2023-09-30 15:45:00,369,0.0,0.0
2023-09-30 15:45:00,370,0.0,0.0
2023-09-30 15:45:00,371,0.0,0.0
2023-09-30 15:45:00,372,0.0,0.0
2023-09-30 15:45:00,373,0.0,0.0
2023-09-30 15:45:00,374,26.183802,0.0
2023-09-30 15:45:00,375,0.0,0.0
2023-09-30 15:45:00,376,166.0,116.662704
2023-09-30 15:45:00,377,166.0,116.662704
2023-09-30 15:45:00,378,10.091119,0.0
2023-09-30 15:45:00,379,0.0,0.0
2023-09-30 15:45:00,380,0.0,0.0
2023-09-30 15:45:00,381,0.0,0.0
2023-09-30 15:45:00,382,167.5,131.971558
2023-09-30 15:45:00,383,0.0,0.0
2023-09-30 15:45:00,384,0.0,0.0
2023-09-30 15:45:00,385,280.5,181.090759
2023-09-30 15:45:00,386,280.5,182.143616
2023-09-30 15:45:00,387,276.0,202.0
2023-09-30 15:45:00,388,280.0,181.350159
2023-09-30 15:45:00,389,280.0,180.785583
2023-09-30 15:45:00,390,276.0,202.0
2023-09-30 15:45:00,419,0.0,0.0
2023-09-30 15:45:00,420,0.0,0.0
2023-09-30 15:45:00,421,0.0,0.0
2023-09-30 15:45:00,422,258.0,180.0
2023-09-30 15:45:00,423,258.0,180.0
2023-09-30 15:45:00,432,293.0,216.0
2023-09-30 15:45:00,433,373.121399,254.0
2023-09-30 15:45:00,434,0.0,0.0
2023-09-30 15:45:00,435,0.0,0.0
2023-09-30 15:45:00,436,0.0,0.0
2023-09-30 15:45:00,437,0.0,0.0
2023-09-30 15:45:00,438,0.0,0.0
2023-09-30 15:45:00,439,0.0,0.0
2023-09-30 15:45:00,440,162.0,120.0
2023-09-30 15:45:00,441,162.0,120.0
2023-09-30 15:45:00,442,174.0,120.0
2023-09-30 15:45:00,443,0.0,0.0
2023-09-30 15:45:00,444,0.0,0.0
2023-09-30 15:45:00,450,0.0,0.0
2023-09-30 15:45:00,451,0.0,0.0
2023-09-30 15:45:00,452,0.0,0.0
2023-09-30 15:45:00,453,0.0,0.0
2023-09-30 15:45:00,459,0.0,0.0
2023-09-30 15:45:00,467,12.0,5.000153
2023-09-30 15:45:00,468,12.0,4.000366
2023-09-30 15:45:00,469,5.000153,1.600391
2023-09-30 15:45:00,471,15.0,6.0
2023-09-30 15:45:00,472,210.0,180.0
2023-09-30 15:45:00,473,105.0,90.0
2023-09-30 15:45:00,474,210.0,180.0
2023-09-30 15:45:00,475,105.0,90.0
2023-09-30 15:45:00,477,252.5,164.0
2023-09-30 15:45:00,478,252.5,164.0
2023-09-30 15:45:00,479,253.0,163.986282
2023-09-30 15:45:00,480,250.0,164.0
2023-09-30 15:45:00,481,250.0,164.0
2023-09-30 15:45:00,482,253.0,163.986282
2023-09-30 15:45:00,485,0.0,0.0
2023-09-30 15:45:00,486,45.0,15.000916
2023-09-30 15:45:00,487,25.0,14.00032
2023-09-30 15:45:00,488,0.0,0.0
2023-09-30 15:45:00,489,991.0,795.0
2023-09-30 15:45:00,490,0.0,0.0
2023-09-30 15:45:00,491,0.0,0.0
2023-09-30 15:45:00,492,966.0,786.0
2023-09-30 15:45:00,493,988.0,795.0
2023-09-30 15:45:00,494,0.0,0.0
2023-09-30 15:45:00,495,0.0,0.0
2023-09-30 15:45:00,496,0.0,0.0
2023-09-30 15:45:00,497,0.0,0.0
2023-09-30 15:45:00,498,0.0,0.0
2023-09-30 15:45:00,499,100.538078,0.0
2023-09-30 15:45:00,501,292.5,158.003479
2023-09-30 15:45:00,502,263.991211,263.991211
2023-09-30 15:45:00,503,292.0,200.0
2023-09-30 15:45:00,507,0.0,0.0
2023-09-30 15:45:00,508,0.0,0.0
2023-09-30 15:45:00,511,338.0,150.0
2023-09-30 15:45:00,512,134.0,120.0
2023-09-30 15:45:00,513,329.0,150.0
2023-09-30 15:45:00,514,139.0,120.0
2023-09-30 15:45:00,516,0.0,0.0
2023-09-30 15:45:00,521,939.0,763.520752
2023-09-30 15:45:00,522,0.0,0.0
2023-09-30 15:45:00,523,0.0,0.0
2023-09-30 15:45:00,524,0.0,0.0
2023-09-30 15:45:00,525,0.0,0.0
2023-09-30 15:45:00,526,259.0,131.0
2023-09-30 15:45:00,527,1357.0,1058.099976
2023-09-30 15:45:00,528,259.0,131.0
2023-09-30 15:45:00,529,0.0,0.0
2023-09-30 15:45:00,530,0.0,0.0
2023-09-30 15:45:00,533,0.0,0.0
2023-09-30 15:45:00,534,0.0,0.0
2023-09-30 15:45:00,535,0.0,0.0
2023-09-30 15:45:00,536,0.0,0.0
2023-09-30 15:45:00,537,0.0,0.0
2023-09-30 15:45:00,538,0.0,0.0
2023-09-30 15:45:00,539,0.0,0.0
2023-09-30 15:45:00,540,0.0,0.0
2023-09-30 15:45:00,541,75.0,50.0
2023-09-30 15:45:00,542,41.0,38.500824
2023-09-30 15:45:00,544,1012.0,795.0
2023-09-30 15:45:00,545,1012.0,795.0
2023-09-30 15:45:00,546,0.0,0.0
2023-09-30 15:45:00,547,0.0,0.0
2023-09-30 15:45:00,548,0.0,0.0
2023-09-30 15:45:00,549,223.0,120.0
2023-09-30 15:45:00,550,119.0,90.0
2023-09-30 15:45:00,554,0.0,0.0
2023-09-30 15:45:00,555,0.0,0.0
2023-09-30 15:45:00,556,0.0,0.0
2023-09-30 15:45:00,557,0.0,0.0
2023-09-30 15:45:00,558,0.0,0.0
2023-09-30 15:45:00,559,0.0,0.0
2023-09-30 15:45:00,560,0.0,0.0
2023-09-30 15:45:00,562,0.0,0.0
2023-09-30 15:45:00,563,0.0,0.0
2023-09-30 15:50:00,1,50.0,20.001221
2023-09-30 15:50:00,2,0.0,0.0
2023-09-30 15:50:00,3,0.0,0.0
2023-09-30 15:50:00,4,0.0,0.0
2023-09-30 15:50:00,5,0.0,0.0
2023-09-30 15:50:00,6,364.991486,330.0
2023-09-30 15:50:00,7,0.0,0.0
2023-09-30 15:50:00,8,0.0,0.0
2023-09-30 15:50:00,9,0.0,0.0
2023-09-30 15:50:00,10,407.205322,330.0
2023-09-30 15:50:00,11,0.0,0.0
2023-09-30 15:50:00,12,350.0,200.0
2023-09-30 15:50:00,15,487.173401,427.173401
2023-09-30 15:50:00,16,0.0,0.0
2023-09-30 15:50:00,17,0.0,0.0
2023-09-30 15:50:00,18,0.0,0.0
2023-09-30 15:50:00,27,615.0,615.0
2023-09-30 15:50:00,28,612.0,612.0
2023-09-30 15:50:00,29,612.0,612.0
2023-09-30 15:50:00,33,0.0,0.0
2023-09-30 15:50:00,36,989.0,795.0
2023-09-30 15:50:00,37,977.0,795.0
2023-09-30 15:50:00,43,370.926941,267.0
2023-09-30 15:50:00,46,0.0,0.0
2023-09-30 15:50:00,47,0.0,0.0
2023-09-30 15:50:00,48,0.0,0.0
2023-09-30 15:50:00,49,462.787994,399.536224
2023-09-30 15:50:00,50,463.0,369.751068
2023-09-30 15:50:00,51,463.0,370.345642
2023-09-30 15:50:00,52,0.0,0.0
2023-09-30 15:50:00,53,0.0,0.0
2023-09-30 15:50:00,54,0.0,0.0
2023-09-30 15:50:00,55,4.164833,0.0
2023-09-30 15:50:00,56,3.88003,0.0
2023-09-30 15:50:00,57,0.0,0.0
2023-09-30 15:50:00,58,0.0,0.0
2023-09-30 15:50:00,59,0.0,0.0
2023-09-30 15:50:00,60,0.0,0.0
2023-09-30 15:50:00,61,0.0,0.0
2023-09-30 15:50:00,62,461.002716,390.780396
2023-09-30 15:50:00,63,0.0,0.0
2023-09-30 15:50:00,64,0.0,0.0
2023-09-30 15:50:00,65,0.0,0.0
2023-09-30 15:50:00,66,0.0,0.0
2023-09-30 15:50:00,67,470.0,369.94101
2023-09-30 15:50:00,68,0.0,0.0
2023-09-30 15:50:00,69,0.0,0.0
2023-09-30 15:50:00,70,0.0,0.0
2023-09-30 15:50:00,71,44.0,25.002136
2023-09-30 15:50:00,72,44.0,25.002136
2023-09-30 15:50:00,73,0.0,0.0
2023-09-30 15:50:00,74,0.0,0.0
2023-09-30 15:50:00,75,0.0,0.0
2023-09-30 15:50:00,76,0.0,0.0
2023-09-30 15:50:00,77,0.0,0.0
2023-09-30 15:50:00,78,0.0,0.0
2023-09-30 15:50:00,79,0.0,0.0
2023-09-30 15:50:00,80,0.0,0.0
2023-09-30 15:50:00,83,0.0,0.0
2023-09-30 15:50:00,84,0.0,0.0
2023-09-30 15:50:00,85,449.869965,392.43927
2023-09-30 15:50:00,86,0.0,0.0
2023-09-30 15:50:00,87,0.0,0.0
2023-09-30 15:50:00,88,0.0,0.0
2023-09-30 15:50:00,89,455.993927,367.214905
2023-09-30 15:50:00,90,0.0,0.0
2023-09-30 15:50:00,91,0.0,0.0
2023-09-30 15:50:00,92,0.0,0.0
2023-09-30 15:50:00,95,0.0,0.0
2023-09-30 15:50:00,96,0.0,0.0
2023-09-30 15:50:00,97,0.0,0.0
2023-09-30 15:50:00,98,0.0,0.0
2023-09-30 15:50:00,99,0.0,0.0
2023-09-30 15:50:00,100,0.0,0.0
2023-09-30 15:50:00,101,0.0,0.0
2023-09-30 15:50:00,102,0.0,0.0
2023-09-30 15:50:00,103,0.0,0.0
2023-09-30 15:50:00,104,0.0,0.0
2023-09-30 15:50:00,105,0.0,0.0
2023-09-30 15:50:00,106,0.0,0.0
2023-09-30 15:50:00,107,0.0,0.0
2023-09-30 15:50:00,108,0.0,0.0
2023-09-30 15:50:00,112,10.352301,0.0
2023-09-30 15:50:00,113,0.0,0.0
2023-09-30 15:50:00,114,0.0,0.0
2023-09-30 15:50:00,115,0.0,0.0
2023-09-30 15:50:00,116,0.0,0.0
2023-09-30 15:50:00,117,100.0,60.000153
2023-09-30 15:50:00,118,100.0,60.000153
2023-09-30 15:50:00,119,100.0,60.000153
2023-09-30 15:50:00,120,0.0,0.0
2023-09-30 15:50:00,126,0.0,0.0
2023-09-30 15:50:00,127,11.0,8.0
2023-09-30 15:50:00,128,998.0,750.0
2023-09-30 15:50:00,129,994.0,750.0
2023-09-30 15:50:00,130,0.0,0.0
2023-09-30 15:50:00,131,985.0,718.0
2023-09-30 15:50:00,132,942.0,758.0
2023-09-30 15:50:00,133,0.0,0.0
2023-09-30 15:50:00,134,0.0,0.0
2023-09-30 15:50:00,135,291.0,232.681396
2023-09-30 15:50:00,136,38.849762,0.0
2023-09-30 15:50:00,137,159.5,109.996994
2023-09-30 15:50:00,138,0.0,0.0
2023-09-30 15:50:00,139,289.0,201.0
2023-09-30 15:50:00,140,0.0,0.0
2023-09-30 15:50:00,141,136.5,94.0
2023-09-30 15:50:00,142,170.0,88.0
2023-09-30 15:50:00,143,170.0,89.143059
2023-09-30 15:50:00,144,173.0,104.0
2023-09-30 15:50:00,145,167.5,88.436272
2023-09-30 15:50:00,146,167.5,88.436272
2023-09-30 15:50:00,147,169.0,104.0
2023-09-30 15:50:00,150,0.0,0.0
2023-09-30 15:50:00,151,0.0,0.0
2023-09-30 15:50:00,152,0.0,0.0
2023-09-30 15:50:00,153,0.0,0.0
2023-09-30 15:50:00,154,239.0,134.0
2023-09-30 15:50:00,155,123.0,67.0
2023-09-30 15:50:00,156,0.0,0.0
2023-09-30 15:50:00,158,0.0,0.0
2023-09-30 15:50:00,159,1000.0,795.0
2023-09-30 15:50:00,160,1000.0,795.0
2023-09-30 15:50:00,161,0.0,0.0
2023-09-30 15:50:00,162,0.0,0.0
2023-09-30 15:50:00,166,0.0,0.0
2023-09-30 15:50:00,167,0.0,0.0
2023-09-30 15:50:00,168,0.0,0.0
2023-09-30 15:50:00,169,0.0,0.0
2023-09-30 15:50:00,170,0.0,0.0
2023-09-30 15:50:00,171,0.0,0.0
2023-09-30 15:50:00,172,0.0,0.0
2023-09-30 15:50:00,173,0.0,0.0
2023-09-30 15:50:00,174,0.0,0.0
2023-09-30 15:50:00,175,0.0,0.0
2023-09-30 15:50:00,176,285.931732,153.557648
2023-09-30 15:50:00,177,157.0,106.0
2023-09-30 15:50:00,178,0.0,0.0
2023-09-30 15:50:00,179,0.0,0.0
2023-09-30 15:50:00,180,0.0,0.0
2023-09-30 15:50:00,181,0.0,0.0
2023-09-30 15:50:00,182,0.0,0.0
2023-09-30 15:50:00,183,0.0,0.0
2023-09-30 15:50:00,184,0.0,0.0
2023-09-30 15:50:00,185,0.0,0.0
2023-09-30 15:50:00,186,0.0,0.0
2023-09-30 15:50:00,187,0.0,0.0
2023-09-30 15:50:00,188,0.0,0.0
2023-09-30 15:50:00,189,0.0,0.0
2023-09-30 15:50:00,190,995.0,795.0
2023-09-30 15:50:00,191,993.0,795.0
2023-09-30 15:50:00,193,0.0,0.0
2023-09-30 15:50:00,194,0.0,0.0
2023-09-30 15:50:00,195,0.0,0.0
2023-09-30 15:50:00,196,36.90773,35.0
2023-09-30 15:50:00,197,0.0,0.0
2023-09-30 15:50:00,198,200.0,120.0
2023-09-30 15:50:00,200,0.0,0.0
2023-09-30 15:50:00,207,75.599998,60.0
2023-09-30 15:50:00,208,0.0,0.0
2023-09-30 15:50:00,209,75.599998,60.0
2023-09-30 15:50:00,210,0.0,0.0
2023-09-30 15:50:00,211,0.0,0.0
2023-09-30 15:50:00,212,0.0,0.0
2023-09-30 15:50:00,213,0.0,0.0
2023-09-30 15:50:00,214,0.0,0.0
2023-09-30 15:50:00,215,0.0,0.0
2023-09-30 15:50:00,216,0.0,0.0
2023-09-30 15:50:00,217,0.0,0.0
2023-09-30 15:50:00,218,26.5,20.99826
2023-09-30 15:50:00,219,26.5,20.99826
2023-09-30 15:50:00,220,26.5,20.99826
2023-09-30 15:50:00,231,283.642487,270.0
2023-09-30 15:50:00,232,339.991455,270.0
2023-09-30 15:50:00,233,339.991455,270.0
2023-09-30 15:50:00,234,292.045197,270.0
2023-09-30 15:50:00,237,0.0,0.0
2023-09-30 15:50:00,238,0.0,0.0
2023-09-30 15:50:00,240,282.0,200.0
2023-09-30 15:50:00,241,142.0,100.0
2023-09-30 15:50:00,242,0.0,0.0
2023-09-30 15:50:00,243,175.0,109.703369
2023-09-30 15:50:00,244,175.0,109.703369
2023-09-30 15:50:00,247,0.0,0.0
2023-09-30 15:50:00,248,0.0,0.0
2023-09-30 15:50:00,249,0.0,0.0
2023-09-30 15:50:00,250,160.5,99.242554
2023-09-30 15:50:00,251,160.5,99.46228
2023-09-30 15:50:00,252,180.0,130.0
2023-09-30 15:50:00,253,0.0,0.0
2023-09-30 15:50:00,254,0.0,0.0
2023-09-30 15:50:00,255,0.0,0.0
2023-09-30 15:50:00,256,0.0,0.0
2023-09-30 15:50:00,257,0.0,0.0
2023-09-30 15:50:00,258,0.0,0.0
2023-09-30 15:50:00,259,0.0,0.0
2023-09-30 15:50:00,260,0.0,0.0
2023-09-30 15:50:00,264,10.000229,5.000229
2023-09-30 15:50:00,265,10.000229,5.000229
2023-09-30 15:50:00,266,0.0,0.0
2023-09-30 15:50:00,267,300.0,230.0
2023-09-30 15:50:00,268,55.989849,0.0
2023-09-30 15:50:00,269,0.0,0.0
2023-09-30 15:50:00,270,0.0,0.0
2023-09-30 15:50:00,271,0.0,0.0
2023-09-30 15:50:00,272,0.0,0.0
2023-09-30 15:50:00,273,0.0,0.0
2023-09-30 15:50:00,274,0.0,0.0
2023-09-30 15:50:00,275,22.255903,0.0
2023-09-30 15:50:00,276,0.0,0.0
2023-09-30 15:50:00,277,0.0,0.0
2023-09-30 15:50:00,278,0.0,0.0
2023-09-30 15:50:00,279,26.140169,0.0
2023-09-30 15:50:00,280,73.0,50.0
2023-09-30 15:50:00,281,26.478144,0.0
2023-09-30 15:50:00,282,9.644968,0.0
2023-09-30 15:50:00,283,25.158077,0.0
2023-09-30 15:50:00,284,5.806335,0.0
2023-09-30 15:50:00,285,160.0,100.0
2023-09-30 15:50:00,286,74.0,50.0
2023-09-30 15:50:00,287,161.0,100.0
2023-09-30 15:50:00,288,75.0,50.0
2023-09-30 15:50:00,289,25.449045,0.0
2023-09-30 15:50:00,290,77.0,50.0
2023-09-30 15:50:00,291,0.0,0.0
2023-09-30 15:50:00,292,0.0,0.0
2023-09-30 15:50:00,293,0.0,0.0
2023-09-30 15:50:00,294,0.0,0.0
2023-09-30 15:50:00,299,179.0,123.99823
2023-09-30 15:50:00,300,179.0,123.99823
2023-09-30 15:50:00,301,178.0,123.99823
2023-09-30 15:50:00,302,178.0,123.99823
2023-09-30 15:50:00,303,219.0,132.0
2023-09-30 15:50:00,304,219.0,132.0
2023-09-30 15:50:00,305,310.413422,215.001404
2023-09-30 15:50:00,306,0.0,0.0
2023-09-30 15:50:00,307,297.168274,200.004578
2023-09-30 15:50:00,308,149.5,119.995728
2023-09-30 15:50:00,309,149.5,119.995728
2023-09-30 15:50:00,310,166.0,122.0
2023-09-30 15:50:00,311,156.0,117.0
2023-09-30 15:50:00,312,156.0,117.0
2023-09-30 15:50:00,313,0.0,0.0
2023-09-30 15:50:00,314,0.0,0.0
2023-09-30 15:50:00,315,0.0,0.0
2023-09-30 15:50:00,316,0.0,0.0
2023-09-30 15:50:00,317,0.0,0.0
2023-09-30 15:50:00,318,0.0,0.0
2023-09-30 15:50:00,319,0.0,0.0
2023-09-30 15:50:00,320,0.0,0.0
2023-09-30 15:50:00,321,156.5,122.0
2023-09-30 15:50:00,322,88.0,68.0
2023-09-30 15:50:00,323,160.0,122.0
2023-09-30 15:50:00,324,160.0,122.0
2023-09-30 15:50:00,325,171.0,136.0
2023-09-30 15:50:00,326,0.0,0.0
2023-09-30 15:50:00,327,0.0,0.0
2023-09-30 15:50:00,328,0.0,0.0
2023-09-30 15:50:00,329,0.0,0.0
2023-09-30 15:50:00,330,0.0,0.0
2023-09-30 15:50:00,331,816.0,646.321777
2023-09-30 15:50:00,332,0.0,0.0
2023-09-30 15:50:00,333,0.0,0.0
2023-09-30 15:50:00,334,7.917408,0.0
2023-09-30 15:50:00,335,0.0,0.0
2023-09-30 15:50:00,336,0.0,0.0
2023-09-30 15:50:00,337,0.0,0.0
2023-09-30 15:50:00,338,0.0,0.0
2023-09-30 15:50:00,339,0.0,0.0
2023-09-30 15:50:00,340,818.0,622.810974
2023-09-30 15:50:00,341,0.0,0.0
2023-09-30 15:50:00,342,0.0,0.0
2023-09-30 15:50:00,343,0.0,0.0
2023-09-30 15:50:00,344,0.0,0.0
2023-09-30 15:50:00,345,100.0,79.998932
2023-09-30 15:50:00,346,114.0,80.0
2023-09-30 15:50:00,347,0.0,0.0
2023-09-30 15:50:00,348,0.0,0.0
2023-09-30 15:50:00,349,0.0,0.0
2023-09-30 15:50:00,350,0.0,0.0
2023-09-30 15:50:00,351,0.0,0.0
2023-09-30 15:50:00,352,0.0,0.0
2023-09-30 15:50:00,353,0.0,0.0
2023-09-30 15:50:00,354,250.0,140.0
2023-09-30 15:50:00,355,250.0,140.0
2023-09-30 15:50:00,356,25.0,10.0
2023-09-30 15:50:00,357,0.0,0.0
2023-09-30 15:50:00,358,0.0,0.0
2023-09-30 15:50:00,359,20.000305,10.000153
2023-09-30 15:50:00,360,24.999903,7.0
2023-09-30 15:50:00,361,0.0,0.0
2023-09-30 15:50:00,362,24.999903,7.0
2023-09-30 15:50:00,363,0.0,0.0
2023-09-30 15:50:00,366,0.0,0.0
2023-09-30 15:50:00,367,0.0,0.0
2023-09-30 15:50:00,368,0.0,0.0
2023-09-30 15:50:00,369,0.0,0.0
2023-09-30 15:50:00,370,0.0,0.0
2023-09-30 15:50:00,371,0.0,0.0
2023-09-30 15:50:00,372,0.0,0.0
2023-09-30 15:50:00,373,0.0,0.0
2023-09-30 15:50:00,374,89.0,69.917511
2023-09-30 15:50:00,375,0.0,0.0
2023-09-30 15:50:00,376,166.0,116.662704
2023-09-30 15:50:00,377,166.0,116.662704
2023-09-30 15:50:00,378,9.634486,0.0
2023-09-30 15:50:00,379,0.0,0.0
2023-09-30 15:50:00,380,0.0,0.0
2023-09-30 15:50:00,381,0.0,0.0
2023-09-30 15:50:00,382,167.5,131.971558
2023-09-30 15:50:00,383,0.0,0.0
2023-09-30 15:50:00,384,0.0,0.0
2023-09-30 15:50:00,385,280.5,181.090759
2023-09-30 15:50:00,386,280.5,181.21283
2023-09-30 15:50:00,387,276.0,202.0
2023-09-30 15:50:00,388,280.0,181.395935
2023-09-30 15:50:00,389,280.0,180.83136
2023-09-30 15:50:00,390,276.0,202.0
2023-09-30 15:50:00,419,0.0,0.0
2023-09-30 15:50:00,420,0.0,0.0
2023-09-30 15:50:00,421,0.0,0.0
2023-09-30 15:50:00,422,258.0,180.0
2023-09-30 15:50:00,423,258.0,180.0
2023-09-30 15:50:00,432,293.0,216.0
2023-09-30 15:50:00,433,420.609619,254.0
2023-09-30 15:50:00,434,0.0,0.0
2023-09-30 15:50:00,435,0.0,0.0
2023-09-30 15:50:00,436,0.0,0.0
2023-09-30 15:50:00,437,0.0,0.0
2023-09-30 15:50:00,438,0.0,0.0
2023-09-30 15:50:00,439,0.0,0.0
2023-09-30 15:50:00,440,162.0,120.0
2023-09-30 15:50:00,441,162.0,120.0
2023-09-30 15:50:00,442,174.0,120.0
2023-09-30 15:50:00,443,0.0,0.0
2023-09-30 15:50:00,444,0.0,0.0
2023-09-30 15:50:00,450,0.0,0.0
2023-09-30 15:50:00,451,0.0,0.0
2023-09-30 15:50:00,452,0.0,0.0
2023-09-30 15:50:00,453,0.0,0.0
2023-09-30 15:50:00,459,0.0,0.0
2023-09-30 15:50:00,467,12.0,5.000153
2023-09-30 15:50:00,468,12.0,4.000366
2023-09-30 15:50:00,469,5.000153,1.600391
2023-09-30 15:50:00,471,5.354129,0.0
2023-09-30 15:50:00,472,210.0,180.0
2023-09-30 15:50:00,473,105.0,90.0
2023-09-30 15:50:00,474,210.0,180.0
2023-09-30 15:50:00,475,105.0,90.0
2023-09-30 15:50:00,477,252.5,164.0
2023-09-30 15:50:00,478,252.5,164.0
2023-09-30 15:50:00,479,253.0,163.986282
2023-09-30 15:50:00,480,250.0,164.0
2023-09-30 15:50:00,481,250.0,164.0
2023-09-30 15:50:00,482,253.0,163.986282
2023-09-30 15:50:00,485,0.0,0.0
2023-09-30 15:50:00,486,45.0,15.000916
2023-09-30 15:50:00,487,25.0,14.00032
2023-09-30 15:50:00,488,0.0,0.0
2023-09-30 15:50:00,489,991.0,795.0
2023-09-30 15:50:00,490,0.0,0.0
2023-09-30 15:50:00,491,0.0,0.0
2023-09-30 15:50:00,492,966.0,786.0
2023-09-30 15:50:00,493,988.0,795.0
2023-09-30 15:50:00,494,0.0,0.0
2023-09-30 15:50:00,495,0.0,0.0
2023-09-30 15:50:00,496,0.0,0.0
2023-09-30 15:50:00,497,0.0,0.0
2023-09-30 15:50:00,498,0.0,0.0
2023-09-30 15:50:00,499,363.0,265.0
2023-09-30 15:50:00,501,292.5,158.003479
2023-09-30 15:50:00,502,275.29834,275.29834
2023-09-30 15:50:00,503,292.0,200.0
2023-09-30 15:50:00,507,0.0,0.0
2023-09-30 15:50:00,508,0.0,0.0
2023-09-30 15:50:00,511,338.0,150.0
2023-09-30 15:50:00,512,134.0,120.0
2023-09-30 15:50:00,513,329.0,150.0
2023-09-30 15:50:00,514,139.0,120.0
2023-09-30 15:50:00,516,0.0,0.0
2023-09-30 15:50:00,521,939.0,763.732422
2023-09-30 15:50:00,522,0.0,0.0
2023-09-30 15:50:00,523,0.0,0.0
2023-09-30 15:50:00,524,0.0,0.0
2023-09-30 15:50:00,525,0.0,0.0
2023-09-30 15:50:00,526,259.0,131.0
2023-09-30 15:50:00,527,1357.0,1058.099976
2023-09-30 15:50:00,528,259.0,131.0
2023-09-30 15:50:00,529,0.0,0.0
2023-09-30 15:50:00,530,0.0,0.0
2023-09-30 15:50:00,533,0.0,0.0
2023-09-30 15:50:00,534,0.0,0.0
2023-09-30 15:50:00,535,0.0,0.0
2023-09-30 15:50:00,536,0.0,0.0
2023-09-30 15:50:00,537,0.0,0.0
2023-09-30 15:50:00,538,0.0,0.0
2023-09-30 15:50:00,539,0.0,0.0
2023-09-30 15:50:00,540,0.0,0.0
2023-09-30 15:50:00,541,75.0,50.0
2023-09-30 15:50:00,542,41.0,38.500824
2023-09-30 15:50:00,544,1012.0,795.0
2023-09-30 15:50:00,545,1012.0,795.0
2023-09-30 15:50:00,546,0.0,0.0
2023-09-30 15:50:00,547,0.0,0.0
2023-09-30 15:50:00,548,0.0,0.0
2023-09-30 15:50:00,549,223.0,120.0
2023-09-30 15:50:00,550,119.0,90.0
2023-09-30 15:50:00,554,0.0,0.0
2023-09-30 15:50:00,555,0.0,0.0
2023-09-30 15:50:00,556,0.0,0.0
2023-09-30 15:50:00,557,0.0,0.0
2023-09-30 15:50:00,558,0.0,0.0
2023-09-30 15:50:00,559,0.0,0.0
2023-09-30 15:50:00,560,0.0,0.0
2023-09-30 15:50:00,562,0.0,0.0
2023-09-30 15:50:00,563,0.0,0.0
2023-09-30 15:55:00,1,50.0,20.001221
2023-09-30 15:55:00,2,0.0,0.0
2023-09-30 15:55:00,3,0.0,0.0
2023-09-30 15:55:00,4,0.0,0.0
2023-09-30 15:55:00,5,0.0,0.0
2023-09-30 15:55:00,6,364.991486,330.0
2023-09-30 15:55:00,7,0.0,0.0
2023-09-30 15:55:00,8,0.0,0.0
2023-09-30 15:55:00,9,0.0,0.0
2023-09-30 15:55:00,10,409.763672,330.0
2023-09-30 15:55:00,11,0.0,0.0
2023-09-30 15:55:00,12,350.0,200.0
2023-09-30 15:55:00,15,495.089752,435.089752
2023-09-30 15:55:00,16,0.0,0.0
2023-09-30 15:55:00,17,0.0,0.0
2023-09-30 15:55:00,18,0.0,0.0
2023-09-30 15:55:00,27,615.0,615.0
2023-09-30 15:55:00,28,612.0,612.0
2023-09-30 15:55:00,29,612.0,612.0
2023-09-30 15:55:00,33,0.0,0.0
2023-09-30 15:55:00,36,982.0,795.0
2023-09-30 15:55:00,37,977.0,795.0
2023-09-30 15:55:00,43,369.342529,267.0
2023-09-30 15:55:00,46,0.0,0.0
2023-09-30 15:55:00,47,0.0,0.0
2023-09-30 15:55:00,48,0.0,0.0
2023-09-30 15:55:00,49,462.763214,398.913483
2023-09-30 15:55:00,50,463.0,368.0672
2023-09-30 15:55:00,51,463.0,368.523865
2023-09-30 15:55:00,52,0.0,0.0
2023-09-30 15:55:00,53,0.0,0.0
2023-09-30 15:55:00,54,0.0,0.0
2023-09-30 15:55:00,55,3.82582,0.0
2023-09-30 15:55:00,56,3.197592,0.0
2023-09-30 15:55:00,57,0.0,0.0
2023-09-30 15:55:00,58,0.0,0.0
2023-09-30 15:55:00,59,0.0,0.0
2023-09-30 15:55:00,60,0.0,0.0
2023-09-30 15:55:00,61,0.0,0.0
2023-09-30 15:55:00,62,461.002716,393.777496
2023-09-30 15:55:00,63,0.0,0.0
2023-09-30 15:55:00,64,0.0,0.0
2023-09-30 15:55:00,65,0.0,0.0
2023-09-30 15:55:00,66,0.0,0.0
2023-09-30 15:55:00,67,470.0,369.316254
2023-09-30 15:55:00,68,0.0,0.0
2023-09-30 15:55:00,69,0.0,0.0
2023-09-30 15:55:00,70,0.0,0.0
2023-09-30 15:55:00,71,44.0,25.002136
2023-09-30 15:55:00,72,44.0,25.002136
2023-09-30 15:55:00,73,0.0,0.0
2023-09-30 15:55:00,74,0.0,0.0
2023-09-30 15:55:00,75,0.0,0.0
2023-09-30 15:55:00,76,0.0,0.0
2023-09-30 15:55:00,77,0.0,0.0
2023-09-30 15:55:00,78,0.0,0.0
2023-09-30 15:55:00,79,0.0,0.0
2023-09-30 15:55:00,80,0.0,0.0
2023-09-30 15:55:00,83,0.0,0.0
2023-09-30 15:55:00,84,0.0,0.0
2023-09-30 15:55:00,85,449.869965,394.488434
2023-09-30 15:55:00,86,0.0,0.0
2023-09-30 15:55:00,87,0.0,0.0
2023-09-30 15:55:00,88,0.0,0.0
2023-09-30 15:55:00,89,455.993927,362.465881
2023-09-30 15:55:00,90,0.0,0.0
2023-09-30 15:55:00,91,0.0,0.0
2023-09-30 15:55:00,92,0.0,0.0
2023-09-30 15:55:00,95,0.0,0.0
2023-09-30 15:55:00,96,0.0,0.0
2023-09-30 15:55:00,97,0.0,0.0
2023-09-30 15:55:00,98,0.0,0.0
2023-09-30 15:55:00,99,0.0,0.0
2023-09-30 15:55:00,100,0.0,0.0
2023-09-30 15:55:00,101,0.0,0.0
2023-09-30 15:55:00,102,0.0,0.0
2023-09-30 15:55:00,103,0.0,0.0
2023-09-30 15:55:00,104,0.0,0.0
2023-09-30 15:55:00,105,0.0,0.0
2023-09-30 15:55:00,106,0.0,0.0
2023-09-30 15:55:00,107,0.0,0.0
2023-09-30 15:55:00,108,0.0,0.0
2023-09-30 15:55:00,112,10.847138,0.0
2023-09-30 15:55:00,113,0.0,0.0
2023-09-30 15:55:00,114,0.0,0.0
2023-09-30 15:55:00,115,0.0,0.0
2023-09-30 15:55:00,116,0.0,0.0
2023-09-30 15:55:00,117,100.0,60.000153
2023-09-30 15:55:00,118,100.0,60.000153
2023-09-30 15:55:00,119,100.0,60.000153
2023-09-30 15:55:00,120,0.0,0.0
2023-09-30 15:55:00,126,0.0,0.0
2023-09-30 15:55:00,127,11.0,8.0
2023-09-30 15:55:00,128,998.0,750.0
2023-09-30 15:55:00,129,994.0,750.0
2023-09-30 15:55:00,130,0.0,0.0
2023-09-30 15:55:00,131,985.0,718.0
2023-09-30 15:55:00,132,942.0,758.0
2023-09-30 15:55:00,133,0.0,0.0
2023-09-30 15:55:00,134,0.0,0.0
2023-09-30 15:55:00,135,291.0,233.910217
2023-09-30 15:55:00,136,38.164379,0.0
2023-09-30 15:55:00,137,159.5,109.996994
2023-09-30 15:55:00,138,0.0,0.0
2023-09-30 15:55:00,139,289.0,201.0
2023-09-30 15:55:00,140,0.0,0.0
2023-09-30 15:55:00,141,136.5,94.0
2023-09-30 15:55:00,142,170.0,88.0
2023-09-30 15:55:00,143,170.0,89.143059
2023-09-30 15:55:00,144,173.0,104.0
2023-09-30 15:55:00,145,167.5,88.436272
2023-09-30 15:55:00,146,167.5,88.436272
2023-09-30 15:55:00,147,169.0,104.0
2023-09-30 15:55:00,150,0.0,0.0
2023-09-30 15:55:00,151,0.0,0.0
2023-09-30 15:55:00,152,0.0,0.0
2023-09-30 15:55:00,153,0.0,0.0
2023-09-30 15:55:00,154,239.0,134.0
2023-09-30 15:55:00,155,123.0,67.0
2023-09-30 15:55:00,156,0.0,0.0
2023-09-30 15:55:00,158,0.0,0.0
2023-09-30 15:55:00,159,1000.0,795.0
2023-09-30 15:55:00,160,1000.0,795.0
2023-09-30 15:55:00,161,0.0,0.0
2023-09-30 15:55:00,162,0.0,0.0
2023-09-30 15:55:00,166,0.0,0.0
2023-09-30 15:55:00,167,0.0,0.0
2023-09-30 15:55:00,168,0.0,0.0
2023-09-30 15:55:00,169,0.0,0.0
2023-09-30 15:55:00,170,0.0,0.0
2023-09-30 15:55:00,171,0.0,0.0
2023-09-30 15:55:00,172,0.0,0.0
2023-09-30 15:55:00,173,0.0,0.0
2023-09-30 15:55:00,174,0.0,0.0
2023-09-30 15:55:00,175,0.0,0.0
2023-09-30 15:55:00,176,286.160614,153.767487
2023-09-30 15:55:00,177,157.0,106.0
2023-09-30 15:55:00,178,0.0,0.0
2023-09-30 15:55:00,179,0.0,0.0
2023-09-30 15:55:00,180,0.0,0.0
2023-09-30 15:55:00,181,0.0,0.0
2023-09-30 15:55:00,182,0.0,0.0
2023-09-30 15:55:00,183,0.0,0.0
2023-09-30 15:55:00,184,0.0,0.0
2023-09-30 15:55:00,185,0.0,0.0
2023-09-30 15:55:00,186,0.0,0.0
2023-09-30 15:55:00,187,0.0,0.0
2023-09-30 15:55:00,188,0.0,0.0
2023-09-30 15:55:00,189,0.0,0.0
2023-09-30 15:55:00,190,995.0,795.0
2023-09-30 15:55:00,191,993.0,795.0
2023-09-30 15:55:00,193,0.0,0.0
2023-09-30 15:55:00,194,0.0,0.0
2023-09-30 15:55:00,195,0.0,0.0
2023-09-30 15:55:00,196,36.90773,35.0
2023-09-30 15:55:00,197,0.0,0.0
2023-09-30 15:55:00,198,200.0,120.0
2023-09-30 15:55:00,200,0.0,0.0
2023-09-30 15:55:00,207,75.599998,60.0
2023-09-30 15:55:00,208,0.0,0.0
2023-09-30 15:55:00,209,75.599998,60.0
2023-09-30 15:55:00,210,0.0,0.0
2023-09-30 15:55:00,211,0.0,0.0
2023-09-30 15:55:00,212,70.800003,55.0
2023-09-30 15:55:00,213,0.0,0.0
2023-09-30 15:55:00,214,0.0,0.0
2023-09-30 15:55:00,215,0.0,0.0
2023-09-30 15:55:00,216,0.0,0.0
2023-09-30 15:55:00,217,0.0,0.0
2023-09-30 15:55:00,218,26.5,20.99826
2023-09-30 15:55:00,219,26.5,20.99826
2023-09-30 15:55:00,220,26.5,20.99826
2023-09-30 15:55:00,231,291.966461,270.0
2023-09-30 15:55:00,232,339.991455,270.0
2023-09-30 15:55:00,233,339.991455,270.0
2023-09-30 15:55:00,234,298.804382,270.0
2023-09-30 15:55:00,237,0.0,0.0
2023-09-30 15:55:00,238,0.0,0.0
2023-09-30 15:55:00,240,282.0,200.0
2023-09-30 15:55:00,241,142.0,100.0
2023-09-30 15:55:00,242,0.0,0.0
2023-09-30 15:55:00,243,175.0,109.703369
2023-09-30 15:55:00,244,175.0,109.703369
2023-09-30 15:55:00,247,0.0,0.0
2023-09-30 15:55:00,248,0.0,0.0
2023-09-30 15:55:00,249,0.0,0.0
2023-09-30 15:55:00,250,160.5,99.334106
2023-09-30 15:55:00,251,160.5,99.498901
2023-09-30 15:55:00,252,180.0,130.0
2023-09-30 15:55:00,253,0.0,0.0
2023-09-30 15:55:00,254,0.0,0.0
2023-09-30 15:55:00,255,0.0,0.0
2023-09-30 15:55:00,256,0.0,0.0
2023-09-30 15:55:00,257,0.0,0.0
2023-09-30 15:55:00,258,0.0,0.0
2023-09-30 15:55:00,259,0.0,0.0
2023-09-30 15:55:00,260,0.0,0.0
2023-09-30 15:55:00,264,10.000229,5.000229
2023-09-30 15:55:00,265,10.000229,5.000229
2023-09-30 15:55:00,266,0.0,0.0
2023-09-30 15:55:00,267,0.0,0.0
2023-09-30 15:55:00,268,238.5,131.0
2023-09-30 15:55:00,269,0.0,0.0
2023-09-30 15:55:00,270,0.0,0.0
2023-09-30 15:55:00,271,0.0,0.0
2023-09-30 15:55:00,272,0.0,0.0
2023-09-30 15:55:00,273,0.0,0.0
2023-09-30 15:55:00,274,0.0,0.0
2023-09-30 15:55:00,275,23.603176,0.0
2023-09-30 15:55:00,276,4.24992,0.0
2023-09-30 15:55:00,277,0.0,0.0
2023-09-30 15:55:00,278,0.0,0.0
2023-09-30 15:55:00,279,26.602163,0.0
2023-09-30 15:55:00,280,73.0,50.0
2023-09-30 15:55:00,281,26.040554,0.0
2023-09-30 15:55:00,282,13.111156,0.0
2023-09-30 15:55:00,283,25.171379,0.0
2023-09-30 15:55:00,284,7.563602,0.0
2023-09-30 15:55:00,285,160.0,100.0
2023-09-30 15:55:00,286,74.0,50.0
2023-09-30 15:55:00,287,161.0,100.0
2023-09-30 15:55:00,288,75.0,50.0
2023-09-30 15:55:00,289,26.34996,0.0
2023-09-30 15:55:00,290,77.0,50.0
2023-09-30 15:55:00,291,0.0,0.0
2023-09-30 15:55:00,292,0.0,0.0
2023-09-30 15:55:00,293,0.0,0.0
2023-09-30 15:55:00,294,0.0,0.0
2023-09-30 15:55:00,299,179.0,123.99823
2023-09-30 15:55:00,300,179.0,123.99823
2023-09-30 15:55:00,301,178.0,123.99823
2023-09-30 15:55:00,302,178.0,123.99823
2023-09-30 15:55:00,303,219.0,132.0
2023-09-30 15:55:00,304,219.0,132.0
2023-09-30 15:55:00,305,309.80249,215.001404
2023-09-30 15:55:00,306,0.0,0.0
2023-09-30 15:55:00,307,295.6763,200.004578
2023-09-30 15:55:00,308,149.5,119.995728
2023-09-30 15:55:00,309,149.5,119.995728
2023-09-30 15:55:00,310,166.0,122.0
2023-09-30 15:55:00,311,45.701763,0.0
2023-09-30 15:55:00,312,45.594944,0.0
2023-09-30 15:55:00,313,0.0,0.0
2023-09-30 15:55:00,314,0.0,0.0
2023-09-30 15:55:00,315,0.0,0.0
2023-09-30 15:55:00,316,0.0,0.0
2023-09-30 15:55:00,317,0.0,0.0
2023-09-30 15:55:00,318,0.0,0.0
2023-09-30 15:55:00,319,0.0,0.0
2023-09-30 15:55:00,320,0.0,0.0
2023-09-30 15:55:00,321,156.5,122.0
2023-09-30 15:55:00,322,88.0,68.0
2023-09-30 15:55:00,323,160.0,122.0
2023-09-30 15:55:00,324,160.0,122.0
2023-09-30 15:55:00,325,171.0,136.0
2023-09-30 15:55:00,326,0.0,0.0
2023-09-30 15:55:00,327,0.0,0.0
2023-09-30 15:55:00,328,0.0,0.0
2023-09-30 15:55:00,329,0.0,0.0
2023-09-30 15:55:00,330,0.0,0.0
2023-09-30 15:55:00,331,816.0,648.75293
2023-09-30 15:55:00,332,0.0,0.0
2023-09-30 15:55:00,333,0.0,0.0
2023-09-30 15:55:00,334,7.82458,0.0
2023-09-30 15:55:00,335,0.0,0.0
2023-09-30 15:55:00,336,0.0,0.0
2023-09-30 15:55:00,337,0.0,0.0
2023-09-30 15:55:00,338,0.0,0.0
2023-09-30 15:55:00,339,0.0,0.0
2023-09-30 15:55:00,340,818.0,614.400208
2023-09-30 15:55:00,341,0.0,0.0
2023-09-30 15:55:00,342,0.0,0.0
2023-09-30 15:55:00,343,0.0,0.0
2023-09-30 15:55:00,344,0.0,0.0
2023-09-30 15:55:00,345,100.0,79.998932
2023-09-30 15:55:00,346,114.0,80.0
2023-09-30 15:55:00,347,0.0,0.0
2023-09-30 15:55:00,348,0.0,0.0
2023-09-30 15:55:00,349,0.0,0.0
2023-09-30 15:55:00,350,0.0,0.0
2023-09-30 15:55:00,351,0.0,0.0
2023-09-30 15:55:00,352,0.0,0.0
2023-09-30 15:55:00,353,0.0,0.0
2023-09-30 15:55:00,354,250.0,140.0
2023-09-30 15:55:00,355,250.0,140.0
2023-09-30 15:55:00,356,25.0,10.0
2023-09-30 15:55:00,357,0.0,0.0
2023-09-30 15:55:00,358,0.0,0.0
2023-09-30 15:55:00,359,20.000305,10.000153
2023-09-30 15:55:00,360,24.999903,7.0
2023-09-30 15:55:00,361,0.0,0.0
2023-09-30 15:55:00,362,24.999903,7.0
2023-09-30 15:55:00,363,0.0,0.0
2023-09-30 15:55:00,366,0.0,0.0
2023-09-30 15:55:00,367,0.0,0.0
2023-09-30 15:55:00,368,0.0,0.0
2023-09-30 15:55:00,369,0.0,0.0
2023-09-30 15:55:00,370,0.0,0.0
2023-09-30 15:55:00,371,0.0,0.0
2023-09-30 15:55:00,372,0.0,0.0
2023-09-30 15:55:00,373,0.0,0.0
2023-09-30 15:55:00,374,89.0,69.917511
2023-09-30 15:55:00,375,0.0,0.0
2023-09-30 15:55:00,376,166.0,116.662704
2023-09-30 15:55:00,377,166.0,116.662704
2023-09-30 15:55:00,378,10.789634,0.0
2023-09-30 15:55:00,379,0.0,0.0
2023-09-30 15:55:00,380,0.0,0.0
2023-09-30 15:55:00,381,0.0,0.0
2023-09-30 15:55:00,382,167.5,131.971558
2023-09-30 15:55:00,383,0.0,0.0
2023-09-30 15:55:00,384,0.0,0.0
2023-09-30 15:55:00,385,280.5,181.090759
2023-09-30 15:55:00,386,280.5,180.678711
2023-09-30 15:55:00,387,276.0,202.0
2023-09-30 15:55:00,388,280.0,181.395935
2023-09-30 15:55:00,389,280.0,180.83136
2023-09-30 15:55:00,390,276.0,202.0
2023-09-30 15:55:00,419,0.0,0.0
2023-09-30 15:55:00,420,0.0,0.0
2023-09-30 15:55:00,421,0.0,0.0
2023-09-30 15:55:00,422,258.0,180.0
2023-09-30 15:55:00,423,258.0,180.0
2023-09-30 15:55:00,432,293.0,216.0
2023-09-30 15:55:00,433,422.0,254.0
2023-09-30 15:55:00,434,0.0,0.0
2023-09-30 15:55:00,435,0.0,0.0
2023-09-30 15:55:00,436,0.0,0.0
2023-09-30 15:55:00,437,0.0,0.0
2023-09-30 15:55:00,438,0.0,0.0
2023-09-30 15:55:00,439,0.0,0.0
2023-09-30 15:55:00,440,162.0,120.0
2023-09-30 15:55:00,441,162.0,120.0
2023-09-30 15:55:00,442,174.0,120.0
2023-09-30 15:55:00,443,0.0,0.0
2023-09-30 15:55:00,444,0.0,0.0
2023-09-30 15:55:00,450,0.0,0.0
2023-09-30 15:55:00,451,0.0,0.0
2023-09-30 15:55:00,452,0.0,0.0
2023-09-30 15:55:00,453,0.0,0.0
2023-09-30 15:55:00,459,0.0,0.0
2023-09-30 15:55:00,467,12.0,5.000153
2023-09-30 15:55:00,468,12.0,4.000366
2023-09-30 15:55:00,469,5.000153,1.600391
2023-09-30 15:55:00,471,5.310135,0.0
2023-09-30 15:55:00,472,210.0,180.0
2023-09-30 15:55:00,473,105.0,90.0
2023-09-30 15:55:00,474,210.0,180.0
2023-09-30 15:55:00,475,105.0,90.0
2023-09-30 15:55:00,477,252.5,164.0
2023-09-30 15:55:00,478,252.5,164.0
2023-09-30 15:55:00,479,253.0,163.986282
2023-09-30 15:55:00,480,250.0,164.0
2023-09-30 15:55:00,481,250.0,164.0
2023-09-30 15:55:00,482,253.0,163.986282
2023-09-30 15:55:00,485,0.0,0.0
2023-09-30 15:55:00,486,45.0,15.000916
2023-09-30 15:55:00,487,25.0,14.00032
2023-09-30 15:55:00,488,0.0,0.0
2023-09-30 15:55:00,489,991.0,795.0
2023-09-30 15:55:00,490,0.0,0.0
2023-09-30 15:55:00,491,0.0,0.0
2023-09-30 15:55:00,492,966.0,786.0
2023-09-30 15:55:00,493,988.0,795.0
2023-09-30 15:55:00,494,0.0,0.0
2023-09-30 15:55:00,495,0.0,0.0
2023-09-30 15:55:00,496,0.0,0.0
2023-09-30 15:55:00,497,0.0,0.0
2023-09-30 15:55:00,498,0.0,0.0
2023-09-30 15:55:00,499,363.0,265.0
2023-09-30 15:55:00,501,292.5,158.003479
2023-09-30 15:55:00,502,272.963623,272.963623
2023-09-30 15:55:00,503,292.0,200.0
2023-09-30 15:55:00,507,0.0,0.0
2023-09-30 15:55:00,508,0.0,0.0
2023-09-30 15:55:00,511,338.0,150.0
2023-09-30 15:55:00,512,134.0,120.0
2023-09-30 15:55:00,513,329.0,150.0
2023-09-30 15:55:00,514,139.0,120.0
2023-09-30 15:55:00,516,0.0,0.0
2023-09-30 15:55:00,521,939.0,751.306824
2023-09-30 15:55:00,522,0.0,0.0
2023-09-30 15:55:00,523,0.0,0.0
2023-09-30 15:55:00,524,0.0,0.0
2023-09-30 15:55:00,525,0.0,0.0
2023-09-30 15:55:00,526,259.0,131.0
2023-09-30 15:55:00,527,1357.0,1058.099976
2023-09-30 15:55:00,528,259.0,131.0
2023-09-30 15:55:00,529,0.0,0.0
2023-09-30 15:55:00,530,0.0,0.0
2023-09-30 15:55:00,533,0.0,0.0
2023-09-30 15:55:00,534,0.0,0.0
2023-09-30 15:55:00,535,0.0,0.0
2023-09-30 15:55:00,536,0.0,0.0
2023-09-30 15:55:00,537,0.0,0.0
2023-09-30 15:55:00,538,0.0,0.0
2023-09-30 15:55:00,539,0.0,0.0
2023-09-30 15:55:00,540,0.0,0.0
2023-09-30 15:55:00,541,75.0,50.0
2023-09-30 15:55:00,542,41.0,38.500824
2023-09-30 15:55:00,544,1012.0,795.0
2023-09-30 15:55:00,545,1012.0,795.0
2023-09-30 15:55:00,546,0.0,0.0
2023-09-30 15:55:00,547,0.0,0.0
2023-09-30 15:55:00,548,0.0,0.0
2023-09-30 15:55:00,549,223.0,120.0
2023-09-30 15:55:00,550,119.0,90.0
2023-09-30 15:55:00,554,0.0,0.0
2023-09-30 15:55:00,555,0.0,0.0
2023-09-30 15:55:00,556,0.0,0.0
2023-09-30 15:55:00,557,0.0,0.0
2023-09-30 15:55:00,558,0.0,0.0
2023-09-30 15:55:00,559,0.0,0.0
2023-09-30 15:55:00,560,0.0,0.0
2023-09-30 15:55:00,562,0.0,0.0
2023-09-30 15:55:00,563,0.0,0.0
2023-09-30 16:00:00,1,50.0,20.001221
2023-09-30 16:00:00,2,0.0,0.0
2023-09-30 16:00:00,3,0.0,0.0
2023-09-30 16:00:00,4,0.0,0.0
2023-09-30 16:00:00,5,0.0,0.0
2023-09-30 16:00:00,6,363.445129,330.0
2023-09-30 16:00:00,7,0.0,0.0
2023-09-30 16:00:00,8,0.0,0.0
2023-09-30 16:00:00,9,0.0,0.0
2023-09-30 16:00:00,10,407.539337,330.0
2023-09-30 16:00:00,11,0.0,0.0
2023-09-30 16:00:00,12,350.0,200.0
2023-09-30 16:00:00,15,497.990692,437.990692
2023-09-30 16:00:00,16,0.0,0.0
2023-09-30 16:00:00,17,0.0,0.0
2023-09-30 16:00:00,18,0.0,0.0
2023-09-30 16:00:00,27,615.0,615.0
2023-09-30 16:00:00,28,612.0,612.0
2023-09-30 16:00:00,29,612.0,612.0
2023-09-30 16:00:00,33,0.0,0.0
2023-09-30 16:00:00,36,982.0,795.0
2023-09-30 16:00:00,37,977.0,795.0
2023-09-30 16:00:00,43,368.131317,267.0
2023-09-30 16:00:00,46,0.0,0.0
2023-09-30 16:00:00,47,0.0,0.0
2023-09-30 16:00:00,48,0.0,0.0
2023-09-30 16:00:00,49,462.787994,397.480865
2023-09-30 16:00:00,50,463.0,365.026703
2023-09-30 16:00:00,51,463.0,368.917084
2023-09-30 16:00:00,52,0.0,0.0
2023-09-30 16:00:00,53,0.0,0.0
2023-09-30 16:00:00,54,0.0,0.0
2023-09-30 16:00:00,55,3.758285,0.0
2023-09-30 16:00:00,56,3.559008,0.0
2023-09-30 16:00:00,57,0.0,0.0
2023-09-30 16:00:00,58,0.0,0.0
2023-09-30 16:00:00,59,0.0,0.0
2023-09-30 16:00:00,60,0.0,0.0
2023-09-30 16:00:00,61,0.0,0.0
2023-09-30 16:00:00,62,461.002716,388.553772
2023-09-30 16:00:00,63,0.0,0.0
2023-09-30 16:00:00,64,0.0,0.0
2023-09-30 16:00:00,65,0.0,0.0
2023-09-30 16:00:00,66,0.0,0.0
2023-09-30 16:00:00,67,470.0,366.208801
2023-09-30 16:00:00,68,0.0,0.0
2023-09-30 16:00:00,69,0.0,0.0
2023-09-30 16:00:00,70,0.0,0.0
2023-09-30 16:00:00,71,44.0,25.002136
2023-09-30 16:00:00,72,44.0,25.002136
2023-09-30 16:00:00,73,0.0,0.0
2023-09-30 16:00:00,74,0.0,0.0
2023-09-30 16:00:00,75,0.0,0.0
2023-09-30 16:00:00,76,0.0,0.0
2023-09-30 16:00:00,77,0.0,0.0
2023-09-30 16:00:00,78,0.0,0.0
2023-09-30 16:00:00,79,0.0,0.0
2023-09-30 16:00:00,80,0.0,0.0
2023-09-30 16:00:00,83,0.0,0.0
2023-09-30 16:00:00,84,0.0,0.0
2023-09-30 16:00:00,85,449.869965,394.286316
2023-09-30 16:00:00,86,0.0,0.0
2023-09-30 16:00:00,87,0.0,0.0
2023-09-30 16:00:00,88,0.0,0.0
2023-09-30 16:00:00,89,455.993927,366.274414
2023-09-30 16:00:00,90,0.0,0.0
2023-09-30 16:00:00,91,0.0,0.0
2023-09-30 16:00:00,92,0.0,0.0
2023-09-30 16:00:00,95,0.0,0.0
2023-09-30 16:00:00,96,0.0,0.0
2023-09-30 16:00:00,97,0.0,0.0
2023-09-30 16:00:00,98,0.0,0.0
2023-09-30 16:00:00,99,0.0,0.0
2023-09-30 16:00:00,100,0.0,0.0
2023-09-30 16:00:00,101,0.0,0.0
2023-09-30 16:00:00,102,0.0,0.0
2023-09-30 16:00:00,103,0.0,0.0
2023-09-30 16:00:00,104,0.0,0.0
2023-09-30 16:00:00,105,0.0,0.0
2023-09-30 16:00:00,106,0.0,0.0
2023-09-30 16:00:00,107,0.0,0.0
2023-09-30 16:00:00,108,0.0,0.0
2023-09-30 16:00:00,112,10.630935,0.0
2023-09-30 16:00:00,113,0.0,0.0
2023-09-30 16:00:00,114,0.0,0.0
2023-09-30 16:00:00,115,0.0,0.0
2023-09-30 16:00:00,116,0.0,0.0
2023-09-30 16:00:00,117,100.0,60.000153
2023-09-30 16:00:00,118,100.0,60.000153
2023-09-30 16:00:00,119,100.0,60.000153
2023-09-30 16:00:00,120,0.0,0.0
2023-09-30 16:00:00,126,0.0,0.0
2023-09-30 16:00:00,127,11.0,8.0
2023-09-30 16:00:00,128,998.0,750.0
2023-09-30 16:00:00,129,994.0,750.0
2023-09-30 16:00:00,130,0.0,0.0
2023-09-30 16:00:00,131,985.0,718.0
2023-09-30 16:00:00,132,942.0,758.0
2023-09-30 16:00:00,133,0.0,0.0
2023-09-30 16:00:00,134,0.0,0.0
2023-09-30 16:00:00,135,291.0,230.559814
2023-09-30 16:00:00,136,43.618702,0.0
2023-09-30 16:00:00,137,159.5,109.996994
2023-09-30 16:00:00,138,0.0,0.0
2023-09-30 16:00:00,139,289.0,201.0
2023-09-30 16:00:00,140,0.0,0.0
2023-09-30 16:00:00,141,136.5,94.0
2023-09-30 16:00:00,142,170.0,88.0
2023-09-30 16:00:00,143,170.0,88.907463
2023-09-30 16:00:00,144,173.0,104.0
2023-09-30 16:00:00,145,167.5,88.436272
2023-09-30 16:00:00,146,167.5,88.436272
2023-09-30 16:00:00,147,169.0,104.0
2023-09-30 16:00:00,150,0.0,0.0
2023-09-30 16:00:00,151,0.0,0.0
2023-09-30 16:00:00,152,0.0,0.0
2023-09-30 16:00:00,153,0.0,0.0
2023-09-30 16:00:00,154,239.0,134.0
2023-09-30 16:00:00,155,123.0,67.0
2023-09-30 16:00:00,156,0.0,0.0
2023-09-30 16:00:00,158,0.0,0.0
2023-09-30 16:00:00,159,1000.0,795.0
2023-09-30 16:00:00,160,1000.0,795.0
2023-09-30 16:00:00,161,0.0,0.0
2023-09-30 16:00:00,162,0.0,0.0
2023-09-30 16:00:00,166,0.0,0.0
2023-09-30 16:00:00,167,0.0,0.0
2023-09-30 16:00:00,168,0.0,0.0
2023-09-30 16:00:00,169,0.0,0.0
2023-09-30 16:00:00,170,0.0,0.0
2023-09-30 16:00:00,171,0.0,0.0
2023-09-30 16:00:00,172,0.0,0.0
2023-09-30 16:00:00,173,0.0,0.0
2023-09-30 16:00:00,174,0.0,0.0
2023-09-30 16:00:00,175,0.0,0.0
2023-09-30 16:00:00,176,286.370392,153.996368
2023-09-30 16:00:00,177,157.0,106.0
2023-09-30 16:00:00,178,0.0,0.0
2023-09-30 16:00:00,179,0.0,0.0
2023-09-30 16:00:00,180,0.0,0.0
2023-09-30 16:00:00,181,0.0,0.0
2023-09-30 16:00:00,182,0.0,0.0
2023-09-30 16:00:00,183,0.0,0.0
2023-09-30 16:00:00,184,0.0,0.0
2023-09-30 16:00:00,185,0.0,0.0
2023-09-30 16:00:00,186,0.0,0.0
2023-09-30 16:00:00,187,0.0,0.0
2023-09-30 16:00:00,188,0.0,0.0
2023-09-30 16:00:00,189,0.0,0.0
2023-09-30 16:00:00,190,995.0,795.0
2023-09-30 16:00:00,191,993.0,795.0
2023-09-30 16:00:00,193,0.0,0.0
2023-09-30 16:00:00,194,0.0,0.0
2023-09-30 16:00:00,195,0.0,0.0
2023-09-30 16:00:00,196,36.90773,35.0
2023-09-30 16:00:00,197,0.0,0.0
2023-09-30 16:00:00,198,200.0,120.0
2023-09-30 16:00:00,200,0.0,0.0
2023-09-30 16:00:00,207,75.599998,60.0
2023-09-30 16:00:00,208,0.0,0.0
2023-09-30 16:00:00,209,75.599998,60.0
2023-09-30 16:00:00,210,0.0,0.0
2023-09-30 16:00:00,211,0.0,0.0
2023-09-30 16:00:00,212,70.800003,55.0
2023-09-30 16:00:00,213,0.0,0.0
2023-09-30 16:00:00,214,0.0,0.0
2023-09-30 16:00:00,215,0.0,0.0
2023-09-30 16:00:00,216,0.0,0.0
2023-09-30 16:00:00,217,0.0,0.0
2023-09-30 16:00:00,218,26.5,20.99826
2023-09-30 16:00:00,219,26.5,20.99826
2023-09-30 16:00:00,220,26.5,20.99826
2023-09-30 16:00:00,231,289.417938,270.0
2023-09-30 16:00:00,232,339.991455,270.0
2023-09-30 16:00:00,233,339.991455,270.0
2023-09-30 16:00:00,234,292.845673,270.0
2023-09-30 16:00:00,237,0.0,0.0
2023-09-30 16:00:00,238,0.0,0.0
2023-09-30 16:00:00,240,282.0,200.0
2023-09-30 16:00:00,241,142.0,100.0
2023-09-30 16:00:00,242,0.0,0.0
2023-09-30 16:00:00,243,175.0,109.703369
2023-09-30 16:00:00,244,175.0,109.703369
2023-09-30 16:00:00,247,0.0,0.0
2023-09-30 16:00:00,248,0.0,0.0
2023-09-30 16:00:00,249,0.0,0.0
2023-09-30 16:00:00,250,160.5,99.279175
2023-09-30 16:00:00,251,160.5,99.498901
2023-09-30 16:00:00,252,180.0,130.0
2023-09-30 16:00:00,253,0.0,0.0
2023-09-30 16:00:00,254,0.0,0.0
2023-09-30 16:00:00,255,0.0,0.0
2023-09-30 16:00:00,256,0.0,0.0
2023-09-30 16:00:00,257,0.0,0.0
2023-09-30 16:00:00,258,0.0,0.0
2023-09-30 16:00:00,259,0.0,0.0
2023-09-30 16:00:00,260,0.0,0.0
2023-09-30 16:00:00,264,10.000229,5.000229
2023-09-30 16:00:00,265,10.000229,5.000229
2023-09-30 16:00:00,266,0.0,0.0
2023-09-30 16:00:00,267,0.0,0.0
2023-09-30 16:00:00,268,238.5,131.0
2023-09-30 16:00:00,269,0.0,0.0
2023-09-30 16:00:00,270,0.0,0.0
2023-09-30 16:00:00,271,0.0,0.0
2023-09-30 16:00:00,272,0.0,0.0
2023-09-30 16:00:00,273,0.0,0.0
2023-09-30 16:00:00,274,0.0,0.0
2023-09-30 16:00:00,275,24.474886,0.0
2023-09-30 16:00:00,276,14.281898,0.0
2023-09-30 16:00:00,277,0.0,0.0
2023-09-30 16:00:00,278,0.0,0.0
2023-09-30 16:00:00,279,26.589344,0.0
2023-09-30 16:00:00,280,73.0,50.0
2023-09-30 16:00:00,281,26.911139,0.0
2023-09-30 16:00:00,282,75.0,50.0
2023-09-30 16:00:00,283,25.603704,0.0
2023-09-30 16:00:00,284,15.448148,0.0
2023-09-30 16:00:00,285,160.0,100.0
2023-09-30 16:00:00,286,74.0,50.0
2023-09-30 16:00:00,287,161.0,100.0
2023-09-30 16:00:00,288,75.0,50.0
2023-09-30 16:00:00,289,25.455889,0.0
2023-09-30 16:00:00,290,77.0,50.0
2023-09-30 16:00:00,291,0.0,0.0
2023-09-30 16:00:00,292,0.0,0.0
2023-09-30 16:00:00,293,0.0,0.0
2023-09-30 16:00:00,294,0.0,0.0
2023-09-30 16:00:00,299,179.0,123.99823
2023-09-30 16:00:00,300,179.0,123.99823
2023-09-30 16:00:00,301,178.0,123.99823
2023-09-30 16:00:00,302,178.0,123.99823
2023-09-30 16:00:00,303,219.0,132.0
2023-09-30 16:00:00,304,219.0,132.0
2023-09-30 16:00:00,305,310.80481,215.001404
2023-09-30 16:00:00,306,0.0,0.0
2023-09-30 16:00:00,307,297.607574,200.004578
2023-09-30 16:00:00,308,149.5,119.995728
2023-09-30 16:00:00,309,149.5,119.995728
2023-09-30 16:00:00,310,166.0,122.0
2023-09-30 16:00:00,311,156.0,117.0
2023-09-30 16:00:00,312,156.0,117.0
2023-09-30 16:00:00,313,0.0,0.0
2023-09-30 16:00:00,314,0.0,0.0
2023-09-30 16:00:00,315,0.0,0.0
2023-09-30 16:00:00,316,0.0,0.0
2023-09-30 16:00:00,317,0.0,0.0
2023-09-30 16:00:00,318,0.0,0.0
2023-09-30 16:00:00,319,0.0,0.0
2023-09-30 16:00:00,320,24.4104,0.0
2023-09-30 16:00:00,321,156.5,122.0
2023-09-30 16:00:00,322,88.0,68.0
2023-09-30 16:00:00,323,160.0,122.0
2023-09-30 16:00:00,324,160.0,122.0
2023-09-30 16:00:00,325,171.0,136.0
2023-09-30 16:00:00,326,0.0,0.0
2023-09-30 16:00:00,327,0.0,0.0
2023-09-30 16:00:00,328,0.0,0.0
2023-09-30 16:00:00,329,0.0,0.0
2023-09-30 16:00:00,330,0.0,0.0
2023-09-30 16:00:00,331,816.0,650.029785
2023-09-30 16:00:00,332,0.0,0.0
2023-09-30 16:00:00,333,0.0,0.0
2023-09-30 16:00:00,334,7.855537,0.0
2023-09-30 16:00:00,335,0.0,0.0
2023-09-30 16:00:00,336,0.0,0.0
2023-09-30 16:00:00,337,0.0,0.0
2023-09-30 16:00:00,338,0.0,0.0
2023-09-30 16:00:00,339,0.0,0.0
2023-09-30 16:00:00,340,818.0,621.138306
2023-09-30 16:00:00,341,0.0,0.0
2023-09-30 16:00:00,342,0.0,0.0
2023-09-30 16:00:00,343,0.0,0.0
2023-09-30 16:00:00,344,0.0,0.0
2023-09-30 16:00:00,345,100.0,79.998932
2023-09-30 16:00:00,346,114.0,80.0
2023-09-30 16:00:00,347,0.0,0.0
2023-09-30 16:00:00,348,0.0,0.0
2023-09-30 16:00:00,349,0.0,0.0
2023-09-30 16:00:00,350,0.0,0.0
2023-09-30 16:00:00,351,0.0,0.0
2023-09-30 16:00:00,352,0.0,0.0
2023-09-30 16:00:00,353,0.0,0.0
2023-09-30 16:00:00,354,250.0,140.0
2023-09-30 16:00:00,355,250.0,140.0
2023-09-30 16:00:00,356,25.0,10.0
2023-09-30 16:00:00,357,0.0,0.0
2023-09-30 16:00:00,358,0.0,0.0
2023-09-30 16:00:00,359,20.000305,10.000153
2023-09-30 16:00:00,360,24.999903,7.0
2023-09-30 16:00:00,361,0.0,0.0
2023-09-30 16:00:00,362,24.999903,7.0
2023-09-30 16:00:00,363,0.0,0.0
2023-09-30 16:00:00,366,0.0,0.0
2023-09-30 16:00:00,367,0.0,0.0
2023-09-30 16:00:00,368,0.0,0.0
2023-09-30 16:00:00,369,0.0,0.0
2023-09-30 16:00:00,370,0.0,0.0
2023-09-30 16:00:00,371,0.0,0.0
2023-09-30 16:00:00,372,0.0,0.0
2023-09-30 16:00:00,373,0.0,0.0
2023-09-30 16:00:00,374,89.0,69.917511
2023-09-30 16:00:00,375,0.0,0.0
2023-09-30 16:00:00,376,166.0,116.662704
2023-09-30 16:00:00,377,166.0,116.662704
2023-09-30 16:00:00,378,183.0,116.662704
2023-09-30 16:00:00,379,0.0,0.0
2023-09-30 16:00:00,380,0.0,0.0
2023-09-30 16:00:00,381,0.0,0.0
2023-09-30 16:00:00,382,167.5,131.971558
2023-09-30 16:00:00,383,0.0,0.0
2023-09-30 16:00:00,384,0.0,0.0
2023-09-30 16:00:00,385,280.5,181.121277
2023-09-30 16:00:00,386,280.5,181.533264
2023-09-30 16:00:00,387,276.0,202.0
2023-09-30 16:00:00,388,280.0,181.395935
2023-09-30 16:00:00,389,280.0,180.83136
2023-09-30 16:00:00,390,276.0,202.0
2023-09-30 16:00:00,419,0.0,0.0
2023-09-30 16:00:00,420,0.0,0.0
2023-09-30 16:00:00,421,0.0,0.0
2023-09-30 16:00:00,422,258.0,180.0
2023-09-30 16:00:00,423,258.0,180.0
2023-09-30 16:00:00,432,293.0,216.0
2023-09-30 16:00:00,433,372.84491,254.0
2023-09-30 16:00:00,434,0.0,0.0
2023-09-30 16:00:00,435,0.0,0.0
2023-09-30 16:00:00,436,0.0,0.0
2023-09-30 16:00:00,437,0.0,0.0
2023-09-30 16:00:00,438,0.0,0.0
2023-09-30 16:00:00,439,0.0,0.0
2023-09-30 16:00:00,440,162.0,120.0
2023-09-30 16:00:00,441,162.0,120.0
2023-09-30 16:00:00,442,174.0,120.0
2023-09-30 16:00:00,443,0.0,0.0
2023-09-30 16:00:00,444,0.0,0.0
2023-09-30 16:00:00,450,0.0,0.0
2023-09-30 16:00:00,451,0.0,0.0
2023-09-30 16:00:00,452,0.0,0.0
2023-09-30 16:00:00,453,0.0,0.0
2023-09-30 16:00:00,459,0.0,0.0
2023-09-30 16:00:00,467,12.0,5.000153
2023-09-30 16:00:00,468,12.0,4.000366
2023-09-30 16:00:00,469,5.000153,1.600391
2023-09-30 16:00:00,471,15.0,6.0
2023-09-30 16:00:00,472,210.0,180.0
2023-09-30 16:00:00,473,105.0,90.0
2023-09-30 16:00:00,474,210.0,180.0
2023-09-30 16:00:00,475,105.0,90.0
2023-09-30 16:00:00,477,252.5,164.0
2023-09-30 16:00:00,478,252.5,164.0
2023-09-30 16:00:00,479,253.0,163.986282
2023-09-30 16:00:00,480,250.0,164.0
2023-09-30 16:00:00,481,250.0,164.0
2023-09-30 16:00:00,482,253.0,163.986282
2023-09-30 16:00:00,485,0.0,0.0
2023-09-30 16:00:00,486,45.0,15.000916
2023-09-30 16:00:00,487,25.0,14.00032
2023-09-30 16:00:00,488,0.0,0.0
2023-09-30 16:00:00,489,991.0,795.0
2023-09-30 16:00:00,490,0.0,0.0
2023-09-30 16:00:00,491,0.0,0.0
2023-09-30 16:00:00,492,966.0,786.0
2023-09-30 16:00:00,493,988.0,795.0
2023-09-30 16:00:00,494,0.0,0.0
2023-09-30 16:00:00,495,0.0,0.0
2023-09-30 16:00:00,496,0.0,0.0
2023-09-30 16:00:00,497,0.0,0.0
2023-09-30 16:00:00,498,0.0,0.0
2023-09-30 16:00:00,499,363.0,265.0
2023-09-30 16:00:00,501,292.5,158.003479
2023-09-30 16:00:00,502,266.55481,266.55481
2023-09-30 16:00:00,503,292.0,200.0
2023-09-30 16:00:00,507,0.0,0.0
2023-09-30 16:00:00,508,0.0,0.0
2023-09-30 16:00:00,511,338.0,150.0
2023-09-30 16:00:00,512,134.0,120.0
2023-09-30 16:00:00,513,329.0,150.0
2023-09-30 16:00:00,514,139.0,120.0
2023-09-30 16:00:00,516,0.0,0.0
2023-09-30 16:00:00,521,939.0,760.152954
2023-09-30 16:00:00,522,0.0,0.0
2023-09-30 16:00:00,523,0.0,0.0
2023-09-30 16:00:00,524,0.0,0.0
2023-09-30 16:00:00,525,0.0,0.0
2023-09-30 16:00:00,526,259.0,131.0
2023-09-30 16:00:00,527,1357.0,1058.099976
2023-09-30 16:00:00,528,259.0,131.0
2023-09-30 16:00:00,529,0.0,0.0
2023-09-30 16:00:00,530,0.0,0.0
2023-09-30 16:00:00,533,0.0,0.0
2023-09-30 16:00:00,534,0.0,0.0
2023-09-30 16:00:00,535,0.0,0.0
2023-09-30 16:00:00,536,0.0,0.0
2023-09-30 16:00:00,537,0.0,0.0
2023-09-30 16:00:00,538,0.0,0.0
2023-09-30 16:00:00,539,0.0,0.0
2023-09-30 16:00:00,540,0.0,0.0
2023-09-30 16:00:00,541,75.0,50.0
2023-09-30 16:00:00,542,41.0,38.500824
2023-09-30 16:00:00,544,1012.0,795.0
2023-09-30 16:00:00,545,1012.0,795.0
2023-09-30 16:00:00,546,0.0,0.0
2023-09-30 16:00:00,547,0.0,0.0
2023-09-30 16:00:00,548,0.0,0.0
2023-09-30 16:00:00,549,223.0,120.0
2023-09-30 16:00:00,550,119.0,90.0
2023-09-30 16:00:00,554,0.0,0.0
2023-09-30 16:00:00,555,0.0,0.0
2023-09-30 16:00:00,556,0.0,0.0
2023-09-30 16:00:00,557,0.0,0.0
2023-09-30 16:00:00,558,0.0,0.0
2023-09-30 16:00:00,559,0.0,0.0
2023-09-30 16:00:00,560,0.0,0.0
2023-09-30 16:00:00,562,0.0,0.0
2023-09-30 16:00:00,563,0.0,0.0
2023-09-30 16:05:00,1,50.0,20.001221
2023-09-30 16:05:00,2,0.0,0.0
2023-09-30 16:05:00,3,0.0,0.0
2023-09-30 16:05:00,4,0.0,0.0
2023-09-30 16:05:00,5,0.0,0.0
2023-09-30 16:05:00,6,364.991486,330.0
2023-09-30 16:05:00,7,0.0,0.0
2023-09-30 16:05:00,8,0.0,0.0
2023-09-30 16:05:00,9,0.0,0.0
2023-09-30 16:05:00,10,406.239777,330.0
2023-09-30 16:05:00,11,0.0,0.0
2023-09-30 16:05:00,12,350.0,200.0
2023-09-30 16:05:00,15,473.761932,413.761932
2023-09-30 16:05:00,16,0.0,0.0
2023-09-30 16:05:00,17,0.0,0.0
2023-09-30 16:05:00,18,0.0,0.0
2023-09-30 16:05:00,27,615.0,615.0
2023-09-30 16:05:00,28,612.0,612.0
2023-09-30 16:05:00,29,612.0,612.0
2023-09-30 16:05:00,33,0.0,0.0
2023-09-30 16:05:00,36,982.0,795.0
2023-09-30 16:05:00,37,977.0,795.0
2023-09-30 16:05:00,43,371.390747,267.0
2023-09-30 16:05:00,46,0.0,0.0
2023-09-30 16:05:00,47,0.0,0.0
2023-09-30 16:05:00,48,0.0,0.0
2023-09-30 16:05:00,49,462.787994,397.150177
2023-09-30 16:05:00,50,463.0,369.222412
2023-09-30 16:05:00,51,463.0,371.098755
2023-09-30 16:05:00,52,0.0,0.0
2023-09-30 16:05:00,53,0.0,0.0
2023-09-30 16:05:00,54,0.0,0.0
2023-09-30 16:05:00,55,28.053337,0.0
2023-09-30 16:05:00,56,8.227759,0.0
2023-09-30 16:05:00,57,0.0,0.0
2023-09-30 16:05:00,58,0.0,0.0
2023-09-30 16:05:00,59,0.0,0.0
2023-09-30 16:05:00,60,0.0,0.0
2023-09-30 16:05:00,61,0.0,0.0
2023-09-30 16:05:00,62,461.002716,392.315216
2023-09-30 16:05:00,63,0.0,0.0
2023-09-30 16:05:00,64,0.0,0.0
2023-09-30 16:05:00,65,0.0,0.0
2023-09-30 16:05:00,66,0.0,0.0
2023-09-30 16:05:00,67,470.0,371.461853
2023-09-30 16:05:00,68,0.0,0.0
2023-09-30 16:05:00,69,0.0,0.0
2023-09-30 16:05:00,70,0.0,0.0
2023-09-30 16:05:00,71,44.0,25.002136
2023-09-30 16:05:00,72,44.0,25.002136
2023-09-30 16:05:00,73,0.0,0.0
2023-09-30 16:05:00,74,0.0,0.0
2023-09-30 16:05:00,75,0.0,0.0
2023-09-30 16:05:00,76,0.0,0.0
2023-09-30 16:05:00,77,0.0,0.0
2023-09-30 16:05:00,78,0.0,0.0
2023-09-30 16:05:00,79,0.0,0.0
2023-09-30 16:05:00,80,0.0,0.0
2023-09-30 16:05:00,83,0.0,0.0
2023-09-30 16:05:00,84,0.0,0.0
2023-09-30 16:05:00,85,449.869965,393.466309
2023-09-30 16:05:00,86,0.0,0.0
2023-09-30 16:05:00,87,0.0,0.0
2023-09-30 16:05:00,88,0.0,0.0
2023-09-30 16:05:00,89,455.993927,367.723083
2023-09-30 16:05:00,90,0.0,0.0
2023-09-30 16:05:00,91,0.0,0.0
2023-09-30 16:05:00,92,0.0,0.0
2023-09-30 16:05:00,95,0.0,0.0
2023-09-30 16:05:00,96,0.0,0.0
2023-09-30 16:05:00,97,0.0,0.0
2023-09-30 16:05:00,98,0.0,0.0
2023-09-30 16:05:00,99,0.0,0.0
2023-09-30 16:05:00,100,0.0,0.0
2023-09-30 16:05:00,101,0.0,0.0
2023-09-30 16:05:00,102,0.0,0.0
2023-09-30 16:05:00,103,0.0,0.0
2023-09-30 16:05:00,104,0.0,0.0
2023-09-30 16:05:00,105,0.0,0.0
2023-09-30 16:05:00,106,0.0,0.0
2023-09-30 16:05:00,107,0.0,0.0
2023-09-30 16:05:00,108,0.0,0.0
2023-09-30 16:05:00,112,9.880196,0.0
2023-09-30 16:05:00,113,0.0,0.0
2023-09-30 16:05:00,114,0.0,0.0
2023-09-30 16:05:00,115,0.0,0.0
2023-09-30 16:05:00,116,0.0,0.0
2023-09-30 16:05:00,117,100.0,60.000153
2023-09-30 16:05:00,118,100.0,60.000153
2023-09-30 16:05:00,119,100.0,60.000153
2023-09-30 16:05:00,120,0.0,0.0
2023-09-30 16:05:00,126,0.0,0.0
2023-09-30 16:05:00,127,11.0,8.0
2023-09-30 16:05:00,128,998.0,750.0
2023-09-30 16:05:00,129,994.0,750.0
2023-09-30 16:05:00,130,0.0,0.0
2023-09-30 16:05:00,131,985.0,718.0
2023-09-30 16:05:00,132,942.0,758.0
2023-09-30 16:05:00,133,0.0,0.0
2023-09-30 16:05:00,134,0.0,0.0
2023-09-30 16:05:00,135,291.0,230.724823
2023-09-30 16:05:00,136,159.5,109.996994
2023-09-30 16:05:00,137,159.5,109.996994
2023-09-30 16:05:00,138,0.0,0.0
2023-09-30 16:05:00,139,289.0,201.0
2023-09-30 16:05:00,140,0.0,0.0
2023-09-30 16:05:00,141,136.5,94.0
2023-09-30 16:05:00,142,170.0,88.0
2023-09-30 16:05:00,143,170.0,89.143059
2023-09-30 16:05:00,144,173.0,104.0
2023-09-30 16:05:00,145,167.5,88.436272
2023-09-30 16:05:00,146,167.5,88.436272
2023-09-30 16:05:00,147,169.0,104.0
2023-09-30 16:05:00,150,0.0,0.0
2023-09-30 16:05:00,151,0.0,0.0
2023-09-30 16:05:00,152,0.0,0.0
2023-09-30 16:05:00,153,0.0,0.0
2023-09-30 16:05:00,154,239.0,134.0
2023-09-30 16:05:00,155,123.0,67.0
2023-09-30 16:05:00,156,0.0,0.0
2023-09-30 16:05:00,158,0.0,0.0
2023-09-30 16:05:00,159,1000.0,795.0
2023-09-30 16:05:00,160,1000.0,795.0
2023-09-30 16:05:00,161,0.0,0.0
2023-09-30 16:05:00,162,0.0,0.0
2023-09-30 16:05:00,166,0.0,0.0
2023-09-30 16:05:00,167,0.0,0.0
2023-09-30 16:05:00,168,0.0,0.0
2023-09-30 16:05:00,169,0.0,0.0
2023-09-30 16:05:00,170,0.0,0.0
2023-09-30 16:05:00,171,0.0,0.0
2023-09-30 16:05:00,172,0.0,0.0
2023-09-30 16:05:00,173,0.0,0.0
2023-09-30 16:05:00,174,0.0,0.0
2023-09-30 16:05:00,175,0.0,0.0
2023-09-30 16:05:00,176,286.294098,153.996368
2023-09-30 16:05:00,177,157.0,106.0
2023-09-30 16:05:00,178,0.0,0.0
2023-09-30 16:05:00,179,0.0,0.0
2023-09-30 16:05:00,180,0.0,0.0
2023-09-30 16:05:00,181,0.0,0.0
2023-09-30 16:05:00,182,0.0,0.0
2023-09-30 16:05:00,183,0.0,0.0
2023-09-30 16:05:00,184,0.0,0.0
2023-09-30 16:05:00,185,0.0,0.0
2023-09-30 16:05:00,186,0.0,0.0
2023-09-30 16:05:00,187,0.0,0.0
2023-09-30 16:05:00,188,0.0,0.0
2023-09-30 16:05:00,189,0.0,0.0
2023-09-30 16:05:00,190,995.0,795.0
2023-09-30 16:05:00,191,993.0,795.0
2023-09-30 16:05:00,193,0.0,0.0
2023-09-30 16:05:00,194,0.0,0.0
2023-09-30 16:05:00,195,0.0,0.0
2023-09-30 16:05:00,196,36.90773,35.0
2023-09-30 16:05:00,197,0.0,0.0
2023-09-30 16:05:00,198,200.0,120.0
2023-09-30 16:05:00,200,0.0,0.0
2023-09-30 16:05:00,207,75.599998,60.0
2023-09-30 16:05:00,208,0.0,0.0
2023-09-30 16:05:00,209,75.599998,60.0
2023-09-30 16:05:00,210,0.0,0.0
2023-09-30 16:05:00,211,0.0,0.0
2023-09-30 16:05:00,212,70.800003,55.0
2023-09-30 16:05:00,213,0.0,0.0
2023-09-30 16:05:00,214,0.0,0.0
2023-09-30 16:05:00,215,0.0,0.0
2023-09-30 16:05:00,216,0.0,0.0
2023-09-30 16:05:00,217,0.0,0.0
2023-09-30 16:05:00,218,26.5,20.99826
2023-09-30 16:05:00,219,26.5,20.99826
2023-09-30 16:05:00,220,26.5,20.99826
2023-09-30 16:05:00,231,292.994446,270.0
2023-09-30 16:05:00,232,297.565216,270.0
2023-09-30 16:05:00,233,339.991455,270.0
2023-09-30 16:05:00,234,299.622314,270.0
2023-09-30 16:05:00,237,0.0,0.0
2023-09-30 16:05:00,238,0.0,0.0
2023-09-30 16:05:00,240,282.0,200.0
2023-09-30 16:05:00,241,142.0,100.0
2023-09-30 16:05:00,242,0.0,0.0
2023-09-30 16:05:00,243,175.0,109.703369
2023-09-30 16:05:00,244,175.0,109.703369
2023-09-30 16:05:00,247,0.0,0.0
2023-09-30 16:05:00,248,0.0,0.0
2023-09-30 16:05:00,249,0.0,0.0
2023-09-30 16:05:00,250,160.5,99.334106
2023-09-30 16:05:00,251,160.5,99.553833
2023-09-30 16:05:00,252,180.0,130.0
2023-09-30 16:05:00,253,0.0,0.0
2023-09-30 16:05:00,254,0.0,0.0
2023-09-30 16:05:00,255,0.0,0.0
2023-09-30 16:05:00,256,0.0,0.0
2023-09-30 16:05:00,257,0.0,0.0
2023-09-30 16:05:00,258,0.0,0.0
2023-09-30 16:05:00,259,0.0,0.0
2023-09-30 16:05:00,260,0.0,0.0
2023-09-30 16:05:00,264,10.000229,5.000229
2023-09-30 16:05:00,265,10.000229,5.000229
2023-09-30 16:05:00,266,0.0,0.0
2023-09-30 16:05:00,267,0.0,0.0
2023-09-30 16:05:00,268,238.5,131.0
2023-09-30 16:05:00,269,0.0,0.0
2023-09-30 16:05:00,270,0.0,0.0
2023-09-30 16:05:00,271,0.0,0.0
2023-09-30 16:05:00,272,0.0,0.0
2023-09-30 16:05:00,273,0.0,0.0
2023-09-30 16:05:00,274,0.0,0.0
2023-09-30 16:05:00,275,24.89575,0.0
2023-09-30 16:05:00,276,16.000429,0.0
2023-09-30 16:05:00,277,0.0,0.0
2023-09-30 16:05:00,278,0.0,0.0
2023-09-30 16:05:00,279,26.568277,0.0
2023-09-30 16:05:00,280,73.0,50.0
2023-09-30 16:05:00,281,26.464052,0.0
2023-09-30 16:05:00,282,75.0,50.0
2023-09-30 16:05:00,283,26.023729,0.0
2023-09-30 16:05:00,284,18.539787,0.0
2023-09-30 16:05:00,285,160.0,100.0
2023-09-30 16:05:00,286,74.0,50.0
2023-09-30 16:05:00,287,161.0,100.0
2023-09-30 16:05:00,288,75.0,50.0
2023-09-30 16:05:00,289,25.433355,0.0
2023-09-30 16:05:00,290,77.0,50.0
2023-09-30 16:05:00,291,0.0,0.0
2023-09-30 16:05:00,292,0.0,0.0
2023-09-30 16:05:00,293,0.0,0.0
2023-09-30 16:05:00,294,0.0,0.0
2023-09-30 16:05:00,299,179.0,123.99823
2023-09-30 16:05:00,300,179.0,123.99823
2023-09-30 16:05:00,301,178.0,123.99823
2023-09-30 16:05:00,302,178.0,123.99823
2023-09-30 16:05:00,303,219.0,132.0
2023-09-30 16:05:00,304,219.0,132.0
2023-09-30 16:05:00,305,310.182861,215.001404
2023-09-30 16:05:00,306,0.0,0.0
2023-09-30 16:05:00,307,296.343811,200.004578
2023-09-30 16:05:00,308,149.5,119.995728
2023-09-30 16:05:00,309,149.5,119.995728
2023-09-30 16:05:00,310,166.0,122.0
2023-09-30 16:05:00,311,156.0,117.0
2023-09-30 16:05:00,312,156.0,117.0
2023-09-30 16:05:00,313,0.0,0.0
2023-09-30 16:05:00,314,0.0,0.0
2023-09-30 16:05:00,315,0.0,0.0
2023-09-30 16:05:00,316,0.0,0.0
2023-09-30 16:05:00,317,0.0,0.0
2023-09-30 16:05:00,318,0.0,0.0
2023-09-30 16:05:00,319,0.0,0.0
2023-09-30 16:05:00,320,23.96701,0.0
2023-09-30 16:05:00,321,156.5,122.0
2023-09-30 16:05:00,322,88.0,68.0
2023-09-30 16:05:00,323,160.0,122.0
2023-09-30 16:05:00,324,160.0,122.0
2023-09-30 16:05:00,325,171.0,136.0
2023-09-30 16:05:00,326,0.0,0.0
2023-09-30 16:05:00,327,0.0,0.0
2023-09-30 16:05:00,328,0.0,0.0
2023-09-30 16:05:00,329,0.0,0.0
2023-09-30 16:05:00,330,0.0,0.0
2023-09-30 16:05:00,331,816.0,652.217407
2023-09-30 16:05:00,332,0.0,0.0
2023-09-30 16:05:00,333,0.0,0.0
2023-09-30 16:05:00,334,7.942079,0.0
2023-09-30 16:05:00,335,0.0,0.0
2023-09-30 16:05:00,336,0.0,0.0
2023-09-30 16:05:00,337,0.0,0.0
2023-09-30 16:05:00,338,0.0,0.0
2023-09-30 16:05:00,339,0.0,0.0
2023-09-30 16:05:00,340,818.0,626.342285
2023-09-30 16:05:00,341,0.0,0.0
2023-09-30 16:05:00,342,0.0,0.0
2023-09-30 16:05:00,343,0.0,0.0
2023-09-30 16:05:00,344,0.0,0.0
2023-09-30 16:05:00,345,100.0,79.998932
2023-09-30 16:05:00,346,114.0,80.0
2023-09-30 16:05:00,347,0.0,0.0
2023-09-30 16:05:00,348,0.0,0.0
2023-09-30 16:05:00,349,0.0,0.0
2023-09-30 16:05:00,350,0.0,0.0
2023-09-30 16:05:00,351,0.0,0.0
2023-09-30 16:05:00,352,0.0,0.0
2023-09-30 16:05:00,353,0.0,0.0
2023-09-30 16:05:00,354,250.0,140.0
2023-09-30 16:05:00,355,250.0,140.0
2023-09-30 16:05:00,356,25.0,10.0
2023-09-30 16:05:00,357,0.0,0.0
2023-09-30 16:05:00,358,0.0,0.0
2023-09-30 16:05:00,359,20.000305,10.000153
2023-09-30 16:05:00,360,24.999903,7.0
2023-09-30 16:05:00,361,0.0,0.0
2023-09-30 16:05:00,362,24.999903,7.0
2023-09-30 16:05:00,363,0.0,0.0
2023-09-30 16:05:00,366,0.0,0.0
2023-09-30 16:05:00,367,0.0,0.0
2023-09-30 16:05:00,368,0.0,0.0
2023-09-30 16:05:00,369,0.0,0.0
2023-09-30 16:05:00,370,0.0,0.0
2023-09-30 16:05:00,371,0.0,0.0
2023-09-30 16:05:00,372,0.0,0.0
2023-09-30 16:05:00,373,5.832276,0.0
2023-09-30 16:05:00,374,89.0,69.917511
2023-09-30 16:05:00,375,0.0,0.0
2023-09-30 16:05:00,376,166.0,116.662704
2023-09-30 16:05:00,377,166.0,116.662704
2023-09-30 16:05:00,378,183.0,116.662704
2023-09-30 16:05:00,379,0.0,0.0
2023-09-30 16:05:00,380,0.0,0.0
2023-09-30 16:05:00,381,0.0,0.0
2023-09-30 16:05:00,382,167.5,131.971558
2023-09-30 16:05:00,383,0.0,0.0
2023-09-30 16:05:00,384,0.0,0.0
2023-09-30 16:05:00,385,280.5,181.090759
2023-09-30 16:05:00,386,280.5,181.45697
2023-09-30 16:05:00,387,276.0,202.0
2023-09-30 16:05:00,388,280.0,181.350159
2023-09-30 16:05:00,389,280.0,180.83136
2023-09-30 16:05:00,390,276.0,202.0
2023-09-30 16:05:00,419,0.0,0.0
2023-09-30 16:05:00,420,0.0,0.0
2023-09-30 16:05:00,421,0.0,0.0
2023-09-30 16:05:00,422,258.0,180.0
2023-09-30 16:05:00,423,258.0,180.0
2023-09-30 16:05:00,432,293.0,216.0
2023-09-30 16:05:00,433,374.299408,254.0
2023-09-30 16:05:00,434,0.0,0.0
2023-09-30 16:05:00,435,0.0,0.0
2023-09-30 16:05:00,436,0.0,0.0
2023-09-30 16:05:00,437,0.0,0.0
2023-09-30 16:05:00,438,0.0,0.0
2023-09-30 16:05:00,439,0.0,0.0
2023-09-30 16:05:00,440,162.0,120.0
2023-09-30 16:05:00,441,162.0,120.0
2023-09-30 16:05:00,442,174.0,120.0
2023-09-30 16:05:00,443,0.0,0.0
2023-09-30 16:05:00,444,0.0,0.0
2023-09-30 16:05:00,450,0.0,0.0
2023-09-30 16:05:00,451,0.0,0.0
2023-09-30 16:05:00,452,0.0,0.0
2023-09-30 16:05:00,453,0.0,0.0
2023-09-30 16:05:00,459,0.0,0.0
2023-09-30 16:05:00,467,12.0,5.000153
2023-09-30 16:05:00,468,12.0,4.000366
2023-09-30 16:05:00,469,5.000153,1.600391
2023-09-30 16:05:00,471,5.038035,0.0
2023-09-30 16:05:00,472,210.0,180.0
2023-09-30 16:05:00,473,105.0,90.0
2023-09-30 16:05:00,474,210.0,180.0
2023-09-30 16:05:00,475,105.0,90.0
2023-09-30 16:05:00,477,252.5,164.0
2023-09-30 16:05:00,478,252.5,164.0
2023-09-30 16:05:00,479,253.0,163.986282
2023-09-30 16:05:00,480,250.0,164.0
2023-09-30 16:05:00,481,250.0,164.0
2023-09-30 16:05:00,482,253.0,163.986282
2023-09-30 16:05:00,485,0.0,0.0
2023-09-30 16:05:00,486,45.0,15.000916
2023-09-30 16:05:00,487,25.0,14.00032
2023-09-30 16:05:00,488,0.0,0.0
2023-09-30 16:05:00,489,991.0,795.0
2023-09-30 16:05:00,490,0.0,0.0
2023-09-30 16:05:00,491,0.0,0.0
2023-09-30 16:05:00,492,966.0,786.0
2023-09-30 16:05:00,493,988.0,795.0
2023-09-30 16:05:00,494,0.0,0.0
2023-09-30 16:05:00,495,0.0,0.0
2023-09-30 16:05:00,496,0.0,0.0
2023-09-30 16:05:00,497,0.0,0.0
2023-09-30 16:05:00,498,0.0,0.0
2023-09-30 16:05:00,499,363.0,265.0
2023-09-30 16:05:00,501,292.5,158.003479
2023-09-30 16:05:00,502,277.953369,277.953369
2023-09-30 16:05:00,503,292.0,200.0
2023-09-30 16:05:00,507,0.0,0.0
2023-09-30 16:05:00,508,0.0,0.0
2023-09-30 16:05:00,511,338.0,150.0
2023-09-30 16:05:00,512,134.0,120.0
2023-09-30 16:05:00,513,329.0,150.0
2023-09-30 16:05:00,514,139.0,120.0
2023-09-30 16:05:00,516,0.0,0.0
2023-09-30 16:05:00,521,939.0,766.604858
2023-09-30 16:05:00,522,0.0,0.0
2023-09-30 16:05:00,523,0.0,0.0
2023-09-30 16:05:00,524,0.0,0.0
2023-09-30 16:05:00,525,0.0,0.0
2023-09-30 16:05:00,526,259.0,131.0
2023-09-30 16:05:00,527,1357.0,1058.099976
2023-09-30 16:05:00,528,259.0,131.0
2023-09-30 16:05:00,529,0.0,0.0
2023-09-30 16:05:00,530,0.0,0.0
2023-09-30 16:05:00,533,0.0,0.0
2023-09-30 16:05:00,534,0.0,0.0
2023-09-30 16:05:00,535,0.0,0.0
2023-09-30 16:05:00,536,0.0,0.0
2023-09-30 16:05:00,537,0.0,0.0
2023-09-30 16:05:00,538,0.0,0.0
2023-09-30 16:05:00,539,0.0,0.0
2023-09-30 16:05:00,540,0.0,0.0
2023-09-30 16:05:00,541,75.0,50.0
2023-09-30 16:05:00,542,41.0,38.500824
2023-09-30 16:05:00,544,1012.0,795.0
2023-09-30 16:05:00,545,1012.0,795.0
2023-09-30 16:05:00,546,0.0,0.0
2023-09-30 16:05:00,547,0.0,0.0
2023-09-30 16:05:00,548,0.0,0.0
2023-09-30 16:05:00,549,223.0,120.0
2023-09-30 16:05:00,550,119.0,90.0
2023-09-30 16:05:00,554,0.0,0.0
2023-09-30 16:05:00,555,0.0,0.0
2023-09-30 16:05:00,556,0.0,0.0
2023-09-30 16:05:00,557,0.0,0.0
2023-09-30 16:05:00,558,0.0,0.0
2023-09-30 16:05:00,559,0.0,0.0
2023-09-30 16:05:00,560,0.0,0.0
2023-09-30 16:05:00,562,0.0,0.0
2023-09-30 16:05:00,563,0.0,0.0
2023-09-30 16:10:00,1,50.0,20.001221
2023-09-30 16:10:00,2,0.0,0.0
2023-09-30 16:10:00,3,0.0,0.0
2023-09-30 16:10:00,4,0.0,0.0
2023-09-30 16:10:00,5,0.0,0.0
2023-09-30 16:10:00,6,364.991486,330.0
2023-09-30 16:10:00,7,0.0,0.0
2023-09-30 16:10:00,8,0.0,0.0
2023-09-30 16:10:00,9,0.0,0.0
2023-09-30 16:10:00,10,404.086456,330.0
2023-09-30 16:10:00,11,0.0,0.0
2023-09-30 16:10:00,12,350.0,200.0
2023-09-30 16:10:00,15,463.015228,403.015228
2023-09-30 16:10:00,16,0.0,0.0
2023-09-30 16:10:00,17,0.0,0.0
2023-09-30 16:10:00,18,0.0,0.0
2023-09-30 16:10:00,27,615.0,615.0
2023-09-30 16:10:00,28,612.0,612.0
2023-09-30 16:10:00,29,612.0,612.0
2023-09-30 16:10:00,33,0.0,0.0
2023-09-30 16:10:00,36,989.0,795.0
2023-09-30 16:10:00,37,981.0,795.0
2023-09-30 16:10:00,43,370.11972,267.0
2023-09-30 16:10:00,46,0.0,0.0
2023-09-30 16:10:00,47,0.0,0.0
2023-09-30 16:10:00,48,0.0,0.0
2023-09-30 16:10:00,49,462.787994,403.614716
2023-09-30 16:10:00,50,463.0,374.758942
2023-09-30 16:10:00,51,463.0,377.825043
2023-09-30 16:10:00,52,0.0,0.0
2023-09-30 16:10:00,53,0.0,0.0
2023-09-30 16:10:00,54,0.0,0.0
2023-09-30 16:10:00,55,28.271114,0.0
2023-09-30 16:10:00,56,8.416816,0.0
2023-09-30 16:10:00,57,0.0,0.0
2023-09-30 16:10:00,58,0.0,0.0
2023-09-30 16:10:00,59,0.0,0.0
2023-09-30 16:10:00,60,0.0,0.0
2023-09-30 16:10:00,61,0.0,0.0
2023-09-30 16:10:00,62,461.002716,391.671082
2023-09-30 16:10:00,63,0.0,0.0
2023-09-30 16:10:00,64,0.0,0.0
2023-09-30 16:10:00,65,0.0,0.0
2023-09-30 16:10:00,66,0.0,0.0
2023-09-30 16:10:00,67,470.0,369.559509
2023-09-30 16:10:00,68,0.0,0.0
2023-09-30 16:10:00,69,0.0,0.0
2023-09-30 16:10:00,70,0.0,0.0
2023-09-30 16:10:00,71,44.0,25.002136
2023-09-30 16:10:00,72,44.0,25.002136
2023-09-30 16:10:00,73,0.0,0.0
2023-09-30 16:10:00,74,0.0,0.0
2023-09-30 16:10:00,75,0.0,0.0
2023-09-30 16:10:00,76,0.0,0.0
2023-09-30 16:10:00,77,0.0,0.0
2023-09-30 16:10:00,78,0.0,0.0
2023-09-30 16:10:00,79,0.0,0.0
2023-09-30 16:10:00,80,0.0,0.0
2023-09-30 16:10:00,83,0.0,0.0
2023-09-30 16:10:00,84,0.0,0.0
2023-09-30 16:10:00,85,449.869965,392.30899
2023-09-30 16:10:00,86,0.0,0.0
2023-09-30 16:10:00,87,0.0,0.0
2023-09-30 16:10:00,88,0.0,0.0
2023-09-30 16:10:00,89,455.993927,373.544159
2023-09-30 16:10:00,90,0.0,0.0
2023-09-30 16:10:00,91,0.0,0.0
2023-09-30 16:10:00,92,0.0,0.0
2023-09-30 16:10:00,95,0.0,0.0
2023-09-30 16:10:00,96,0.0,0.0
2023-09-30 16:10:00,97,0.0,0.0
2023-09-30 16:10:00,98,0.0,0.0
2023-09-30 16:10:00,99,0.0,0.0
2023-09-30 16:10:00,100,0.0,0.0
2023-09-30 16:10:00,101,0.0,0.0
2023-09-30 16:10:00,102,0.0,0.0
2023-09-30 16:10:00,103,0.0,0.0
2023-09-30 16:10:00,104,0.0,0.0
2023-09-30 16:10:00,105,0.0,0.0
2023-09-30 16:10:00,106,0.0,0.0
2023-09-30 16:10:00,107,0.0,0.0
2023-09-30 16:10:00,108,0.0,0.0
2023-09-30 16:10:00,112,37.5,27.0
2023-09-30 16:10:00,113,4.727877,0.0
2023-09-30 16:10:00,114,0.0,0.0
2023-09-30 16:10:00,115,0.0,0.0
2023-09-30 16:10:00,116,0.0,0.0
2023-09-30 16:10:00,117,100.0,60.000153
2023-09-30 16:10:00,118,100.0,60.000153
2023-09-30 16:10:00,119,100.0,60.000153
2023-09-30 16:10:00,120,0.0,0.0
2023-09-30 16:10:00,126,0.0,0.0
2023-09-30 16:10:00,127,11.0,8.0
2023-09-30 16:10:00,128,998.0,750.0
2023-09-30 16:10:00,129,994.0,750.0
2023-09-30 16:10:00,130,0.0,0.0
2023-09-30 16:10:00,131,985.0,718.0
2023-09-30 16:10:00,132,942.0,758.0
2023-09-30 16:10:00,133,0.0,0.0
2023-09-30 16:10:00,134,0.0,0.0
2023-09-30 16:10:00,135,291.0,234.49292
2023-09-30 16:10:00,136,159.5,109.996994
2023-09-30 16:10:00,137,159.5,109.996994
2023-09-30 16:10:00,138,0.0,0.0
2023-09-30 16:10:00,139,289.0,201.0
2023-09-30 16:10:00,140,0.0,0.0
2023-09-30 16:10:00,141,136.5,94.0
2023-09-30 16:10:00,142,171.5,88.0
2023-09-30 16:10:00,143,171.5,89.143059
2023-09-30 16:10:00,144,173.0,104.0
2023-09-30 16:10:00,145,168.5,88.436272
2023-09-30 16:10:00,146,168.5,88.436272
2023-09-30 16:10:00,147,170.0,104.0
2023-09-30 16:10:00,150,0.0,0.0
2023-09-30 16:10:00,151,0.0,0.0
2023-09-30 16:10:00,152,0.0,0.0
2023-09-30 16:10:00,153,0.0,0.0
2023-09-30 16:10:00,154,239.0,134.0
2023-09-30 16:10:00,155,123.0,67.0
2023-09-30 16:10:00,156,0.0,0.0
2023-09-30 16:10:00,158,0.0,0.0
2023-09-30 16:10:00,159,1002.0,795.0
2023-09-30 16:10:00,160,1000.0,795.0
2023-09-30 16:10:00,161,0.0,0.0
2023-09-30 16:10:00,162,0.0,0.0
2023-09-30 16:10:00,166,0.0,0.0
2023-09-30 16:10:00,167,0.0,0.0
2023-09-30 16:10:00,168,0.0,0.0
2023-09-30 16:10:00,169,0.0,0.0
2023-09-30 16:10:00,170,0.0,0.0
2023-09-30 16:10:00,171,0.0,0.0
2023-09-30 16:10:00,172,0.0,0.0
2023-09-30 16:10:00,173,0.0,0.0
2023-09-30 16:10:00,174,0.0,0.0
2023-09-30 16:10:00,175,0.0,0.0
2023-09-30 16:10:00,176,286.294098,153.843781
2023-09-30 16:10:00,177,157.0,106.0
2023-09-30 16:10:00,178,0.0,0.0
2023-09-30 16:10:00,179,0.0,0.0
2023-09-30 16:10:00,180,0.0,0.0
2023-09-30 16:10:00,181,0.0,0.0
2023-09-30 16:10:00,182,0.0,0.0
2023-09-30 16:10:00,183,0.0,0.0
2023-09-30 16:10:00,184,0.0,0.0
2023-09-30 16:10:00,185,0.0,0.0
2023-09-30 16:10:00,186,0.0,0.0
2023-09-30 16:10:00,187,0.0,0.0
2023-09-30 16:10:00,188,0.0,0.0
2023-09-30 16:10:00,189,0.0,0.0
2023-09-30 16:10:00,190,996.0,795.0
2023-09-30 16:10:00,191,994.0,795.0
2023-09-30 16:10:00,193,0.0,0.0
2023-09-30 16:10:00,194,0.0,0.0
2023-09-30 16:10:00,195,0.0,0.0
2023-09-30 16:10:00,196,36.90773,35.0
2023-09-30 16:10:00,197,0.0,0.0
2023-09-30 16:10:00,198,200.0,120.0
2023-09-30 16:10:00,200,0.0,0.0
2023-09-30 16:10:00,207,75.599998,60.0
2023-09-30 16:10:00,208,0.0,0.0
2023-09-30 16:10:00,209,75.599998,60.0
2023-09-30 16:10:00,210,0.0,0.0
2023-09-30 16:10:00,211,0.0,0.0
2023-09-30 16:10:00,212,70.800003,55.0
2023-09-30 16:10:00,213,0.0,0.0
2023-09-30 16:10:00,214,0.0,0.0
2023-09-30 16:10:00,215,0.0,0.0
2023-09-30 16:10:00,216,0.0,0.0
2023-09-30 16:10:00,217,0.0,0.0
2023-09-30 16:10:00,218,26.5,20.99826
2023-09-30 16:10:00,219,26.5,20.99826
2023-09-30 16:10:00,220,26.5,20.99826
2023-09-30 16:10:00,231,296.997803,270.0
2023-09-30 16:10:00,232,299.567932,270.0
2023-09-30 16:10:00,233,296.769409,270.0
2023-09-30 16:10:00,234,297.568359,270.0
2023-09-30 16:10:00,237,0.0,0.0
2023-09-30 16:10:00,238,0.0,0.0
2023-09-30 16:10:00,240,282.0,200.0
2023-09-30 16:10:00,241,142.0,100.0
2023-09-30 16:10:00,242,0.0,0.0
2023-09-30 16:10:00,243,174.0,109.703369
2023-09-30 16:10:00,244,174.0,109.703369
2023-09-30 16:10:00,247,9.538069,0.0
2023-09-30 16:10:00,248,0.0,0.0
2023-09-30 16:10:00,249,0.0,0.0
2023-09-30 16:10:00,250,160.5,99.279175
2023-09-30 16:10:00,251,160.5,99.553833
2023-09-30 16:10:00,252,180.0,130.0
2023-09-30 16:10:00,253,3.867101,0.0
2023-09-30 16:10:00,254,0.0,0.0
2023-09-30 16:10:00,255,0.0,0.0
2023-09-30 16:10:00,256,0.0,0.0
2023-09-30 16:10:00,257,0.0,0.0
2023-09-30 16:10:00,258,0.0,0.0
2023-09-30 16:10:00,259,0.0,0.0
2023-09-30 16:10:00,260,0.0,0.0
2023-09-30 16:10:00,264,10.000229,5.000229
2023-09-30 16:10:00,265,10.000229,5.000229
2023-09-30 16:10:00,266,0.0,0.0
2023-09-30 16:10:00,267,0.0,0.0
2023-09-30 16:10:00,268,238.5,131.0
2023-09-30 16:10:00,269,0.0,0.0
2023-09-30 16:10:00,270,0.0,0.0
2023-09-30 16:10:00,271,0.0,0.0
2023-09-30 16:10:00,272,0.0,0.0
2023-09-30 16:10:00,273,0.0,0.0
2023-09-30 16:10:00,274,0.0,0.0
2023-09-30 16:10:00,275,25.334301,0.0
2023-09-30 16:10:00,276,19.098896,0.0
2023-09-30 16:10:00,277,0.0,0.0
2023-09-30 16:10:00,278,0.0,0.0
2023-09-30 16:10:00,279,26.583628,0.0
2023-09-30 16:10:00,280,74.0,50.0
2023-09-30 16:10:00,281,26.479208,0.0
2023-09-30 16:10:00,282,76.0,50.0
2023-09-30 16:10:00,283,25.596769,0.0
2023-09-30 16:10:00,284,76.0,50.0
2023-09-30 16:10:00,285,161.0,100.0
2023-09-30 16:10:00,286,74.0,50.0
2023-09-30 16:10:00,287,161.0,100.0
2023-09-30 16:10:00,288,76.0,50.0
2023-09-30 16:10:00,289,25.872272,0.0
2023-09-30 16:10:00,290,78.0,50.0
2023-09-30 16:10:00,291,0.0,0.0
2023-09-30 16:10:00,292,0.0,0.0
2023-09-30 16:10:00,293,0.0,0.0
2023-09-30 16:10:00,294,0.0,0.0
2023-09-30 16:10:00,299,179.0,123.99823
2023-09-30 16:10:00,300,179.0,123.99823
2023-09-30 16:10:00,301,178.0,123.99823
2023-09-30 16:10:00,302,178.0,123.99823
2023-09-30 16:10:00,303,219.0,132.0
2023-09-30 16:10:00,304,219.0,132.0
2023-09-30 16:10:00,305,311.125824,215.001404
2023-09-30 16:10:00,306,0.0,0.0
2023-09-30 16:10:00,307,297.465271,200.004578
2023-09-30 16:10:00,308,149.5,119.995728
2023-09-30 16:10:00,309,149.5,119.995728
2023-09-30 16:10:00,310,166.0,122.0
2023-09-30 16:10:00,311,156.0,117.0
2023-09-30 16:10:00,312,156.0,117.0
2023-09-30 16:10:00,313,0.0,0.0
2023-09-30 16:10:00,314,0.0,0.0
2023-09-30 16:10:00,315,0.0,0.0
2023-09-30 16:10:00,316,0.0,0.0
2023-09-30 16:10:00,317,0.0,0.0
2023-09-30 16:10:00,318,0.0,0.0
2023-09-30 16:10:00,319,0.0,0.0
2023-09-30 16:10:00,320,26.854662,0.0
2023-09-30 16:10:00,321,156.5,122.0
2023-09-30 16:10:00,322,88.0,68.0
2023-09-30 16:10:00,323,160.0,122.0
2023-09-30 16:10:00,324,160.0,122.0
2023-09-30 16:10:00,325,171.0,136.0
2023-09-30 16:10:00,326,0.0,0.0
2023-09-30 16:10:00,327,0.0,0.0
2023-09-30 16:10:00,328,0.0,0.0
2023-09-30 16:10:00,329,0.0,0.0
2023-09-30 16:10:00,330,0.0,0.0
2023-09-30 16:10:00,331,816.0,654.186279
2023-09-30 16:10:00,332,0.0,0.0
2023-09-30 16:10:00,333,0.0,0.0
2023-09-30 16:10:00,334,7.88188,0.0
2023-09-30 16:10:00,335,0.0,0.0
2023-09-30 16:10:00,336,0.0,0.0
2023-09-30 16:10:00,337,0.0,0.0
2023-09-30 16:10:00,338,0.0,0.0
2023-09-30 16:10:00,339,0.0,0.0
2023-09-30 16:10:00,340,818.0,633.277466
2023-09-30 16:10:00,341,0.0,0.0
2023-09-30 16:10:00,342,0.0,0.0
2023-09-30 16:10:00,343,0.0,0.0
2023-09-30 16:10:00,344,0.0,0.0
2023-09-30 16:10:00,345,100.0,79.998932
2023-09-30 16:10:00,346,114.0,80.0
2023-09-30 16:10:00,347,0.0,0.0
2023-09-30 16:10:00,348,0.0,0.0
2023-09-30 16:10:00,349,0.0,0.0
2023-09-30 16:10:00,350,0.0,0.0
2023-09-30 16:10:00,351,0.0,0.0
2023-09-30 16:10:00,352,0.0,0.0
2023-09-30 16:10:00,353,0.0,0.0
2023-09-30 16:10:00,354,250.0,140.0
2023-09-30 16:10:00,355,250.0,140.0
2023-09-30 16:10:00,356,25.0,10.0
2023-09-30 16:10:00,357,0.0,0.0
2023-09-30 16:10:00,358,0.0,0.0
2023-09-30 16:10:00,359,20.000305,10.000153
2023-09-30 16:10:00,360,24.999903,7.0
2023-09-30 16:10:00,361,0.0,0.0
2023-09-30 16:10:00,362,24.999903,7.0
2023-09-30 16:10:00,363,0.0,0.0
2023-09-30 16:10:00,366,0.0,0.0
2023-09-30 16:10:00,367,0.0,0.0
2023-09-30 16:10:00,368,0.0,0.0
2023-09-30 16:10:00,369,0.0,0.0
2023-09-30 16:10:00,370,0.0,0.0
2023-09-30 16:10:00,371,0.0,0.0
2023-09-30 16:10:00,372,0.0,0.0
2023-09-30 16:10:00,373,22.882071,0.0
2023-09-30 16:10:00,374,89.0,69.917511
2023-09-30 16:10:00,375,0.0,0.0
2023-09-30 16:10:00,376,163.99501,116.662704
2023-09-30 16:10:00,377,163.99501,116.662704
2023-09-30 16:10:00,378,153.0,116.662704
2023-09-30 16:10:00,379,0.0,0.0
2023-09-30 16:10:00,380,0.0,0.0
2023-09-30 16:10:00,381,0.0,0.0
2023-09-30 16:10:00,382,167.5,131.971558
2023-09-30 16:10:00,383,0.0,0.0
2023-09-30 16:10:00,384,0.0,0.0
2023-09-30 16:10:00,385,282.0,181.121277
2023-09-30 16:10:00,386,282.0,181.533264
2023-09-30 16:10:00,387,277.0,202.0
2023-09-30 16:10:00,388,281.5,181.426453
2023-09-30 16:10:00,389,281.5,180.785583
2023-09-30 16:10:00,390,277.0,202.0
2023-09-30 16:10:00,419,0.0,0.0
2023-09-30 16:10:00,420,0.0,0.0
2023-09-30 16:10:00,421,0.0,0.0
2023-09-30 16:10:00,422,258.0,180.0
2023-09-30 16:10:00,423,258.0,180.0
2023-09-30 16:10:00,432,293.0,216.0
2023-09-30 16:10:00,433,372.996521,254.0
2023-09-30 16:10:00,434,0.0,0.0
2023-09-30 16:10:00,435,0.0,0.0
2023-09-30 16:10:00,436,0.0,0.0
2023-09-30 16:10:00,437,0.0,0.0
2023-09-30 16:10:00,438,0.0,0.0
2023-09-30 16:10:00,439,0.0,0.0
2023-09-30 16:10:00,440,163.5,120.0
2023-09-30 16:10:00,441,163.5,120.0
2023-09-30 16:10:00,442,174.0,120.0
2023-09-30 16:10:00,443,0.0,0.0
2023-09-30 16:10:00,444,0.0,0.0
2023-09-30 16:10:00,450,0.0,0.0
2023-09-30 16:10:00,451,0.0,0.0
2023-09-30 16:10:00,452,0.0,0.0
2023-09-30 16:10:00,453,0.0,0.0
2023-09-30 16:10:00,459,0.0,0.0
2023-09-30 16:10:00,467,12.0,5.000153
2023-09-30 16:10:00,468,12.0,4.000366
2023-09-30 16:10:00,469,5.000153,1.600391
2023-09-30 16:10:00,471,15.0,6.0
2023-09-30 16:10:00,472,210.0,180.0
2023-09-30 16:10:00,473,105.0,90.0
2023-09-30 16:10:00,474,210.0,180.0
2023-09-30 16:10:00,475,105.0,90.0
2023-09-30 16:10:00,477,254.0,164.0
2023-09-30 16:10:00,478,254.0,164.0
2023-09-30 16:10:00,479,253.0,163.986282
2023-09-30 16:10:00,480,251.5,164.0
2023-09-30 16:10:00,481,251.5,164.0
2023-09-30 16:10:00,482,253.0,163.986282
2023-09-30 16:10:00,485,0.0,0.0
2023-09-30 16:10:00,486,45.0,15.000916
2023-09-30 16:10:00,487,25.0,14.00032
2023-09-30 16:10:00,488,0.0,0.0
2023-09-30 16:10:00,489,991.0,795.0
2023-09-30 16:10:00,490,0.0,0.0
2023-09-30 16:10:00,491,0.0,0.0
2023-09-30 16:10:00,492,966.0,786.0
2023-09-30 16:10:00,493,988.0,795.0
2023-09-30 16:10:00,494,0.0,0.0
2023-09-30 16:10:00,495,0.0,0.0
2023-09-30 16:10:00,496,0.0,0.0
2023-09-30 16:10:00,497,0.0,0.0
2023-09-30 16:10:00,498,0.0,0.0
2023-09-30 16:10:00,499,366.0,265.0
2023-09-30 16:10:00,501,292.5,158.003479
2023-09-30 16:10:00,502,264.540527,264.540527
2023-09-30 16:10:00,503,291.0,200.0
2023-09-30 16:10:00,507,0.0,0.0
2023-09-30 16:10:00,508,0.0,0.0
2023-09-30 16:10:00,511,338.0,150.0
2023-09-30 16:10:00,512,134.0,120.0
2023-09-30 16:10:00,513,327.0,150.0
2023-09-30 16:10:00,514,139.0,120.0
2023-09-30 16:10:00,516,0.0,0.0
2023-09-30 16:10:00,521,939.0,775.395508
2023-09-30 16:10:00,522,0.0,0.0
2023-09-30 16:10:00,523,0.0,0.0
2023-09-30 16:10:00,524,0.0,0.0
2023-09-30 16:10:00,525,0.0,0.0
2023-09-30 16:10:00,526,259.0,131.0
2023-09-30 16:10:00,527,1357.0,1058.099976
2023-09-30 16:10:00,528,259.0,131.0
2023-09-30 16:10:00,529,0.0,0.0
2023-09-30 16:10:00,530,0.0,0.0
2023-09-30 16:10:00,533,0.0,0.0
2023-09-30 16:10:00,534,0.0,0.0
2023-09-30 16:10:00,535,0.0,0.0
2023-09-30 16:10:00,536,0.0,0.0
2023-09-30 16:10:00,537,0.0,0.0
2023-09-30 16:10:00,538,0.0,0.0
2023-09-30 16:10:00,539,0.0,0.0
2023-09-30 16:10:00,540,0.0,0.0
2023-09-30 16:10:00,541,75.0,50.0
2023-09-30 16:10:00,542,41.0,38.500824
2023-09-30 16:10:00,544,1012.0,795.0
2023-09-30 16:10:00,545,1012.0,795.0
2023-09-30 16:10:00,546,0.0,0.0
2023-09-30 16:10:00,547,0.0,0.0
2023-09-30 16:10:00,548,0.0,0.0
2023-09-30 16:10:00,549,223.0,120.0
2023-09-30 16:10:00,550,119.0,90.0
2023-09-30 16:10:00,554,0.0,0.0
2023-09-30 16:10:00,555,0.0,0.0
2023-09-30 16:10:00,556,0.0,0.0
2023-09-30 16:10:00,557,0.0,0.0
2023-09-30 16:10:00,558,0.0,0.0
2023-09-30 16:10:00,559,0.0,0.0
2023-09-30 16:10:00,560,0.0,0.0
2023-09-30 16:10:00,562,0.0,0.0
2023-09-30 16:10:00,563,0.0,0.0
2023-09-30 16:15:00,1,50.0,20.001221
2023-09-30 16:15:00,2,0.0,0.0
2023-09-30 16:15:00,3,0.0,0.0
2023-09-30 16:15:00,4,0.0,0.0
2023-09-30 16:15:00,5,0.0,0.0
2023-09-30 16:15:00,6,351.249542,330.0
2023-09-30 16:15:00,7,0.0,0.0
2023-09-30 16:15:00,8,0.0,0.0
2023-09-30 16:15:00,9,0.0,0.0
2023-09-30 16:15:00,10,400.501862,330.0
2023-09-30 16:15:00,11,0.0,0.0
2023-09-30 16:15:00,12,350.0,200.0
2023-09-30 16:15:00,15,465.268799,405.268799
2023-09-30 16:15:00,16,0.0,0.0
2023-09-30 16:15:00,17,0.0,0.0
2023-09-30 16:15:00,18,0.0,0.0
2023-09-30 16:15:00,27,615.0,615.0
2023-09-30 16:15:00,28,612.0,612.0
2023-09-30 16:15:00,29,612.0,612.0
2023-09-30 16:15:00,33,0.0,0.0
2023-09-30 16:15:00,36,989.0,795.0
2023-09-30 16:15:00,37,981.0,795.0
2023-09-30 16:15:00,43,368.422302,267.0
2023-09-30 16:15:00,46,0.0,0.0
2023-09-30 16:15:00,47,0.0,0.0
2023-09-30 16:15:00,48,0.0,0.0
2023-09-30 16:15:00,49,462.763214,400.119781
2023-09-30 16:15:00,50,463.0,370.079407
2023-09-30 16:15:00,51,463.0,367.469635
2023-09-30 16:15:00,52,0.0,0.0
2023-09-30 16:15:00,53,0.0,0.0
2023-09-30 16:15:00,54,0.0,0.0
2023-09-30 16:15:00,55,29.177578,0.0
2023-09-30 16:15:00,56,25.545372,0.0
2023-09-30 16:15:00,57,0.0,0.0
2023-09-30 16:15:00,58,0.0,0.0
2023-09-30 16:15:00,59,0.0,0.0
2023-09-30 16:15:00,60,0.0,0.0
2023-09-30 16:15:00,61,0.0,0.0
2023-09-30 16:15:00,62,461.002716,388.741119
2023-09-30 16:15:00,63,0.0,0.0
2023-09-30 16:15:00,64,0.0,0.0
2023-09-30 16:15:00,65,0.0,0.0
2023-09-30 16:15:00,66,0.0,0.0
2023-09-30 16:15:00,67,470.0,367.513763
2023-09-30 16:15:00,68,0.0,0.0
2023-09-30 16:15:00,69,0.0,0.0
2023-09-30 16:15:00,70,0.0,0.0
2023-09-30 16:15:00,71,44.0,25.002136
2023-09-30 16:15:00,72,44.0,25.002136
2023-09-30 16:15:00,73,0.0,0.0
2023-09-30 16:15:00,74,0.0,0.0
2023-09-30 16:15:00,75,0.0,0.0
2023-09-30 16:15:00,76,0.0,0.0
2023-09-30 16:15:00,77,0.0,0.0
2023-09-30 16:15:00,78,0.0,0.0
2023-09-30 16:15:00,79,0.0,0.0
2023-09-30 16:15:00,80,0.0,0.0
2023-09-30 16:15:00,83,0.0,0.0
2023-09-30 16:15:00,84,0.0,0.0
2023-09-30 16:15:00,85,449.869965,391.580139
2023-09-30 16:15:00,86,0.0,0.0
2023-09-30 16:15:00,87,0.0,0.0
2023-09-30 16:15:00,88,0.0,0.0
2023-09-30 16:15:00,89,455.993927,365.260406
2023-09-30 16:15:00,90,0.0,0.0
2023-09-30 16:15:00,91,0.0,0.0
2023-09-30 16:15:00,92,0.0,0.0
2023-09-30 16:15:00,95,0.0,0.0
2023-09-30 16:15:00,96,0.0,0.0
2023-09-30 16:15:00,97,0.0,0.0
2023-09-30 16:15:00,98,0.0,0.0
2023-09-30 16:15:00,99,0.0,0.0
2023-09-30 16:15:00,100,0.0,0.0
2023-09-30 16:15:00,101,0.0,0.0
2023-09-30 16:15:00,102,0.0,0.0
2023-09-30 16:15:00,103,0.0,0.0
2023-09-30 16:15:00,104,0.0,0.0
2023-09-30 16:15:00,105,0.0,0.0
2023-09-30 16:15:00,106,0.0,0.0
2023-09-30 16:15:00,107,0.0,0.0
2023-09-30 16:15:00,108,0.0,0.0
2023-09-30 16:15:00,112,37.5,27.0
2023-09-30 16:15:00,113,4.769429,0.0
2023-09-30 16:15:00,114,0.0,0.0
2023-09-30 16:15:00,115,0.0,0.0
2023-09-30 16:15:00,116,0.0,0.0
2023-09-30 16:15:00,117,100.0,60.000153
2023-09-30 16:15:00,118,100.0,60.000153
2023-09-30 16:15:00,119,100.0,60.000153
2023-09-30 16:15:00,120,0.0,0.0
2023-09-30 16:15:00,126,0.0,0.0
2023-09-30 16:15:00,127,11.0,8.0
2023-09-30 16:15:00,128,998.0,750.0
2023-09-30 16:15:00,129,994.0,750.0
2023-09-30 16:15:00,130,0.0,0.0
2023-09-30 16:15:00,131,985.0,718.0
2023-09-30 16:15:00,132,942.0,758.0
2023-09-30 16:15:00,133,0.0,0.0
2023-09-30 16:15:00,134,0.0,0.0
2023-09-30 16:15:00,135,291.0,230.283173
2023-09-30 16:15:00,136,159.5,109.996994
2023-09-30 16:15:00,137,159.5,109.996994
2023-09-30 16:15:00,138,0.0,0.0
2023-09-30 16:15:00,139,289.0,201.0
2023-09-30 16:15:00,140,0.0,0.0
2023-09-30 16:15:00,141,136.5,94.0
2023-09-30 16:15:00,142,171.5,88.0
2023-09-30 16:15:00,143,171.5,88.907463
2023-09-30 16:15:00,144,173.0,104.0
2023-09-30 16:15:00,145,168.5,88.436272
2023-09-30 16:15:00,146,168.5,88.436272
2023-09-30 16:15:00,147,170.0,104.0
2023-09-30 16:15:00,150,0.0,0.0
2023-09-30 16:15:00,151,0.0,0.0
2023-09-30 16:15:00,152,0.0,0.0
2023-09-30 16:15:00,153,0.0,0.0
2023-09-30 16:15:00,154,239.0,134.0
2023-09-30 16:15:00,155,123.0,67.0
2023-09-30 16:15:00,156,0.0,0.0
2023-09-30 16:15:00,158,0.0,0.0
2023-09-30 16:15:00,159,1002.0,795.0
2023-09-30 16:15:00,160,1000.0,795.0
2023-09-30 16:15:00,161,0.0,0.0
2023-09-30 16:15:00,162,0.0,0.0
2023-09-30 16:15:00,166,0.0,0.0
2023-09-30 16:15:00,167,0.0,0.0
2023-09-30 16:15:00,168,0.0,0.0
2023-09-30 16:15:00,169,0.0,0.0
2023-09-30 16:15:00,170,0.0,0.0
2023-09-30 16:15:00,171,0.0,0.0
2023-09-30 16:15:00,172,0.0,0.0
2023-09-30 16:15:00,173,0.0,0.0
2023-09-30 16:15:00,174,0.0,0.0
2023-09-30 16:15:00,175,0.0,0.0
2023-09-30 16:15:00,176,286.370392,153.920074
2023-09-30 16:15:00,177,157.0,106.0
2023-09-30 16:15:00,178,0.0,0.0
2023-09-30 16:15:00,179,0.0,0.0
2023-09-30 16:15:00,180,0.0,0.0
2023-09-30 16:15:00,181,0.0,0.0
2023-09-30 16:15:00,182,0.0,0.0
2023-09-30 16:15:00,183,0.0,0.0
2023-09-30 16:15:00,184,0.0,0.0
2023-09-30 16:15:00,185,0.0,0.0
2023-09-30 16:15:00,186,0.0,0.0
2023-09-30 16:15:00,187,0.0,0.0
2023-09-30 16:15:00,188,0.0,0.0
2023-09-30 16:15:00,189,0.0,0.0
2023-09-30 16:15:00,190,996.0,795.0
2023-09-30 16:15:00,191,994.0,795.0
2023-09-30 16:15:00,193,0.0,0.0
2023-09-30 16:15:00,194,0.0,0.0
2023-09-30 16:15:00,195,0.0,0.0
2023-09-30 16:15:00,196,36.90773,35.0
2023-09-30 16:15:00,197,0.0,0.0
2023-09-30 16:15:00,198,200.0,120.0
2023-09-30 16:15:00,200,0.0,0.0
2023-09-30 16:15:00,207,75.599998,60.0
2023-09-30 16:15:00,208,0.0,0.0
2023-09-30 16:15:00,209,75.599998,60.0
2023-09-30 16:15:00,210,0.0,0.0
2023-09-30 16:15:00,211,0.0,0.0
2023-09-30 16:15:00,212,70.800003,55.0
2023-09-30 16:15:00,213,0.0,0.0
2023-09-30 16:15:00,214,0.0,0.0
2023-09-30 16:15:00,215,0.0,0.0
2023-09-30 16:15:00,216,0.0,0.0
2023-09-30 16:15:00,217,0.0,0.0
2023-09-30 16:15:00,218,26.5,20.99826
2023-09-30 16:15:00,219,26.5,20.99826
2023-09-30 16:15:00,220,26.5,20.99826
2023-09-30 16:15:00,231,287.021545,270.0
2023-09-30 16:15:00,232,294.515137,270.0
2023-09-30 16:15:00,233,287.411407,270.0
2023-09-30 16:15:00,234,283.561005,270.0
2023-09-30 16:15:00,237,0.0,0.0
2023-09-30 16:15:00,238,0.0,0.0
2023-09-30 16:15:00,240,282.0,200.0
2023-09-30 16:15:00,241,142.0,100.0
2023-09-30 16:15:00,242,0.0,0.0
2023-09-30 16:15:00,243,174.0,109.703369
2023-09-30 16:15:00,244,174.0,109.703369
2023-09-30 16:15:00,247,8.425577,0.0
2023-09-30 16:15:00,248,0.0,0.0
2023-09-30 16:15:00,249,0.0,0.0
2023-09-30 16:15:00,250,160.5,99.334106
2023-09-30 16:15:00,251,160.5,99.498901
2023-09-30 16:15:00,252,180.0,130.0
2023-09-30 16:15:00,253,10.262792,0.0
2023-09-30 16:15:00,254,0.0,0.0
2023-09-30 16:15:00,255,0.0,0.0
2023-09-30 16:15:00,256,0.0,0.0
2023-09-30 16:15:00,257,0.0,0.0
2023-09-30 16:15:00,258,0.0,0.0
2023-09-30 16:15:00,259,0.0,0.0
2023-09-30 16:15:00,260,0.0,0.0
2023-09-30 16:15:00,264,10.000229,5.000229
2023-09-30 16:15:00,265,10.000229,5.000229
2023-09-30 16:15:00,266,0.0,0.0
2023-09-30 16:15:00,267,0.0,0.0
2023-09-30 16:15:00,268,238.5,131.0
2023-09-30 16:15:00,269,0.0,0.0
2023-09-30 16:15:00,270,0.0,0.0
2023-09-30 16:15:00,271,0.0,0.0
2023-09-30 16:15:00,272,0.0,0.0
2023-09-30 16:15:00,273,0.0,0.0
2023-09-30 16:15:00,274,0.0,0.0
2023-09-30 16:15:00,275,25.362579,0.0
2023-09-30 16:15:00,276,19.105167,0.0
2023-09-30 16:15:00,277,0.0,0.0
2023-09-30 16:15:00,278,0.0,0.0
2023-09-30 16:15:00,279,26.611589,0.0
2023-09-30 16:15:00,280,74.0,50.0
2023-09-30 16:15:00,281,26.507456,0.0
2023-09-30 16:15:00,282,76.0,50.0
2023-09-30 16:15:00,283,25.625584,0.0
2023-09-30 16:15:00,284,76.0,50.0
2023-09-30 16:15:00,285,161.0,100.0
2023-09-30 16:15:00,286,74.0,50.0
2023-09-30 16:15:00,287,161.0,100.0
2023-09-30 16:15:00,288,76.0,50.0
2023-09-30 16:15:00,289,25.478178,0.0
2023-09-30 16:15:00,290,78.0,50.0
2023-09-30 16:15:00,291,0.0,0.0
2023-09-30 16:15:00,292,0.0,0.0
2023-09-30 16:15:00,293,0.0,0.0
2023-09-30 16:15:00,294,0.0,0.0
2023-09-30 16:15:00,299,179.0,123.99823
2023-09-30 16:15:00,300,179.0,123.99823
2023-09-30 16:15:00,301,178.0,123.99823
2023-09-30 16:15:00,302,178.0,123.99823
2023-09-30 16:15:00,303,219.0,132.0
2023-09-30 16:15:00,304,219.0,132.0
2023-09-30 16:15:00,305,311.212402,215.001404
2023-09-30 16:15:00,306,0.0,0.0
2023-09-30 16:15:00,307,296.881348,200.004578
2023-09-30 16:15:00,308,149.5,119.995728
2023-09-30 16:15:00,309,149.5,119.995728
2023-09-30 16:15:00,310,166.0,122.0
2023-09-30 16:15:00,311,156.0,117.0
2023-09-30 16:15:00,312,156.0,117.0
2023-09-30 16:15:00,313,0.0,0.0
2023-09-30 16:15:00,314,0.0,0.0
2023-09-30 16:15:00,315,0.0,0.0
2023-09-30 16:15:00,316,0.0,0.0
2023-09-30 16:15:00,317,0.0,0.0
2023-09-30 16:15:00,318,0.0,0.0
2023-09-30 16:15:00,319,0.0,0.0
2023-09-30 16:15:00,320,156.5,122.0
2023-09-30 16:15:00,321,156.5,122.0
2023-09-30 16:15:00,322,176.0,136.0
2023-09-30 16:15:00,323,160.0,122.0
2023-09-30 16:15:00,324,160.0,122.0
2023-09-30 16:15:00,325,171.0,136.0
2023-09-30 16:15:00,326,0.0,0.0
2023-09-30 16:15:00,327,0.0,0.0
2023-09-30 16:15:00,328,0.0,0.0
2023-09-30 16:15:00,329,0.0,0.0
2023-09-30 16:15:00,330,0.0,0.0
2023-09-30 16:15:00,331,816.0,648.332214
2023-09-30 16:15:00,332,0.0,0.0
2023-09-30 16:15:00,333,0.0,0.0
2023-09-30 16:15:00,334,7.915101,0.0
2023-09-30 16:15:00,335,0.0,0.0
2023-09-30 16:15:00,336,0.0,0.0
2023-09-30 16:15:00,337,0.0,0.0
2023-09-30 16:15:00,338,0.0,0.0
2023-09-30 16:15:00,339,0.0,0.0
2023-09-30 16:15:00,340,818.0,615.969421
2023-09-30 16:15:00,341,0.0,0.0
2023-09-30 16:15:00,342,0.0,0.0
2023-09-30 16:15:00,343,0.0,0.0
2023-09-30 16:15:00,344,0.0,0.0
2023-09-30 16:15:00,345,100.0,79.998932
2023-09-30 16:15:00,346,114.0,80.0
2023-09-30 16:15:00,347,0.0,0.0
2023-09-30 16:15:00,348,0.0,0.0
2023-09-30 16:15:00,349,0.0,0.0
2023-09-30 16:15:00,350,0.0,0.0
2023-09-30 16:15:00,351,0.0,0.0
2023-09-30 16:15:00,352,0.0,0.0
2023-09-30 16:15:00,353,0.0,0.0
2023-09-30 16:15:00,354,250.0,140.0
2023-09-30 16:15:00,355,250.0,140.0
2023-09-30 16:15:00,356,25.0,10.0
2023-09-30 16:15:00,357,0.0,0.0
2023-09-30 16:15:00,358,0.0,0.0
2023-09-30 16:15:00,359,20.000305,10.000153
2023-09-30 16:15:00,360,24.999903,7.0
2023-09-30 16:15:00,361,0.0,0.0
2023-09-30 16:15:00,362,24.999903,7.0
2023-09-30 16:15:00,363,0.0,0.0
2023-09-30 16:15:00,366,0.0,0.0
2023-09-30 16:15:00,367,0.0,0.0
2023-09-30 16:15:00,368,0.0,0.0
2023-09-30 16:15:00,369,0.0,0.0
2023-09-30 16:15:00,370,0.0,0.0
2023-09-30 16:15:00,371,0.0,0.0
2023-09-30 16:15:00,372,0.0,0.0
2023-09-30 16:15:00,373,89.0,69.917511
2023-09-30 16:15:00,374,89.0,69.917511
2023-09-30 16:15:00,375,0.0,0.0
2023-09-30 16:15:00,376,163.99501,116.662704
2023-09-30 16:15:00,377,163.99501,116.662704
2023-09-30 16:15:00,378,153.0,116.662704
2023-09-30 16:15:00,379,0.0,0.0
2023-09-30 16:15:00,380,0.0,0.0
2023-09-30 16:15:00,381,0.0,0.0
2023-09-30 16:15:00,382,167.5,131.971558
2023-09-30 16:15:00,383,0.0,0.0
2023-09-30 16:15:00,384,0.0,0.0
2023-09-30 16:15:00,385,282.0,181.121277
2023-09-30 16:15:00,386,282.0,181.609558
2023-09-30 16:15:00,387,277.0,202.0
2023-09-30 16:15:00,388,281.5,181.350159
2023-09-30 16:15:00,389,281.5,180.83136
2023-09-30 16:15:00,390,277.0,202.0
2023-09-30 16:15:00,419,0.0,0.0
2023-09-30 16:15:00,420,0.0,0.0
2023-09-30 16:15:00,421,0.0,0.0
2023-09-30 16:15:00,422,258.0,180.0
2023-09-30 16:15:00,423,258.0,180.0
2023-09-30 16:15:00,432,293.0,216.0
2023-09-30 16:15:00,433,370.163879,254.0
2023-09-30 16:15:00,434,0.0,0.0
2023-09-30 16:15:00,435,0.0,0.0
2023-09-30 16:15:00,436,0.0,0.0
2023-09-30 16:15:00,437,0.0,0.0
2023-09-30 16:15:00,438,0.0,0.0
2023-09-30 16:15:00,439,0.0,0.0
2023-09-30 16:15:00,440,163.5,120.0
2023-09-30 16:15:00,441,163.5,120.0
2023-09-30 16:15:00,442,174.0,120.0
2023-09-30 16:15:00,443,0.0,0.0
2023-09-30 16:15:00,444,0.0,0.0
2023-09-30 16:15:00,450,0.0,0.0
2023-09-30 16:15:00,451,0.0,0.0
2023-09-30 16:15:00,452,0.0,0.0
2023-09-30 16:15:00,453,0.0,0.0
2023-09-30 16:15:00,459,0.0,0.0
2023-09-30 16:15:00,467,12.0,5.000153
2023-09-30 16:15:00,468,12.0,4.000366
2023-09-30 16:15:00,469,5.000153,1.600391
2023-09-30 16:15:00,471,15.0,6.0
2023-09-30 16:15:00,472,210.0,180.0
2023-09-30 16:15:00,473,105.0,90.0
2023-09-30 16:15:00,474,210.0,180.0
2023-09-30 16:15:00,475,105.0,90.0
2023-09-30 16:15:00,477,254.0,164.0
2023-09-30 16:15:00,478,254.0,164.0
2023-09-30 16:15:00,479,253.0,163.986282
2023-09-30 16:15:00,480,251.5,164.0
2023-09-30 16:15:00,481,251.5,164.0
2023-09-30 16:15:00,482,253.0,163.986282
2023-09-30 16:15:00,485,0.0,0.0
2023-09-30 16:15:00,486,45.0,15.000916
2023-09-30 16:15:00,487,25.0,14.00032
2023-09-30 16:15:00,488,0.0,0.0
2023-09-30 16:15:00,489,991.0,795.0
2023-09-30 16:15:00,490,0.0,0.0
2023-09-30 16:15:00,491,0.0,0.0
2023-09-30 16:15:00,492,966.0,786.0
2023-09-30 16:15:00,493,988.0,795.0
2023-09-30 16:15:00,494,0.0,0.0
2023-09-30 16:15:00,495,0.0,0.0
2023-09-30 16:15:00,496,0.0,0.0
2023-09-30 16:15:00,497,0.0,0.0
2023-09-30 16:15:00,498,0.0,0.0
2023-09-30 16:15:00,499,366.0,265.0
2023-09-30 16:15:00,501,292.5,158.003479
2023-09-30 16:15:00,502,273.192505,273.192505
2023-09-30 16:15:00,503,291.0,200.0
2023-09-30 16:15:00,507,0.0,0.0
2023-09-30 16:15:00,508,0.0,0.0
2023-09-30 16:15:00,511,338.0,150.0
2023-09-30 16:15:00,512,134.0,120.0
2023-09-30 16:15:00,513,327.0,150.0
2023-09-30 16:15:00,514,139.0,120.0
2023-09-30 16:15:00,516,0.0,0.0
2023-09-30 16:15:00,521,939.0,767.428589
2023-09-30 16:15:00,522,0.0,0.0
2023-09-30 16:15:00,523,0.0,0.0
2023-09-30 16:15:00,524,0.0,0.0
2023-09-30 16:15:00,525,0.0,0.0
2023-09-30 16:15:00,526,259.0,131.0
2023-09-30 16:15:00,527,1357.0,1058.099976
2023-09-30 16:15:00,528,259.0,131.0
2023-09-30 16:15:00,529,0.0,0.0
2023-09-30 16:15:00,530,0.0,0.0
2023-09-30 16:15:00,533,0.0,0.0
2023-09-30 16:15:00,534,0.0,0.0
2023-09-30 16:15:00,535,0.0,0.0
2023-09-30 16:15:00,536,0.0,0.0
2023-09-30 16:15:00,537,0.0,0.0
2023-09-30 16:15:00,538,0.0,0.0
2023-09-30 16:15:00,539,0.0,0.0
2023-09-30 16:15:00,540,0.0,0.0
2023-09-30 16:15:00,541,75.0,50.0
2023-09-30 16:15:00,542,41.0,38.500824
2023-09-30 16:15:00,544,1012.0,795.0
2023-09-30 16:15:00,545,1012.0,795.0
2023-09-30 16:15:00,546,0.0,0.0
2023-09-30 16:15:00,547,0.0,0.0
2023-09-30 16:15:00,548,0.0,0.0
2023-09-30 16:15:00,549,223.0,120.0
2023-09-30 16:15:00,550,119.0,90.0
2023-09-30 16:15:00,554,0.0,0.0
2023-09-30 16:15:00,555,0.0,0.0
2023-09-30 16:15:00,556,0.0,0.0
2023-09-30 16:15:00,557,0.0,0.0
2023-09-30 16:15:00,558,0.0,0.0
2023-09-30 16:15:00,559,0.0,0.0
2023-09-30 16:15:00,560,0.0,0.0
2023-09-30 16:15:00,562,0.0,0.0
2023-09-30 16:15:00,563,0.0,0.0
2023-09-30 16:20:00,1,50.0,20.001221
2023-09-30 16:20:00,2,0.0,0.0
2023-09-30 16:20:00,3,0.0,0.0
2023-09-30 16:20:00,4,0.0,0.0
2023-09-30 16:20:00,5,0.0,0.0
2023-09-30 16:20:00,6,359.179382,330.0
2023-09-30 16:20:00,7,0.0,0.0
2023-09-30 16:20:00,8,0.0,0.0
2023-09-30 16:20:00,9,0.0,0.0
2023-09-30 16:20:00,10,398.917542,330.0
2023-09-30 16:20:00,11,0.0,0.0
2023-09-30 16:20:00,12,350.0,200.0
2023-09-30 16:20:00,15,479.713135,419.713135
2023-09-30 16:20:00,16,0.0,0.0
2023-09-30 16:20:00,17,0.0,0.0
2023-09-30 16:20:00,18,0.0,0.0
2023-09-30 16:20:00,27,615.0,615.0
2023-09-30 16:20:00,28,612.0,612.0
2023-09-30 16:20:00,29,612.0,612.0
2023-09-30 16:20:00,33,0.0,0.0
2023-09-30 16:20:00,36,989.0,795.0
2023-09-30 16:20:00,37,981.0,795.0
2023-09-30 16:20:00,43,371.227203,267.0
2023-09-30 16:20:00,46,0.0,0.0
2023-09-30 16:20:00,47,0.0,0.0
2023-09-30 16:20:00,48,0.0,0.0
2023-09-30 16:20:00,49,462.787994,397.724731
2023-09-30 16:20:00,50,463.0,369.479065
2023-09-30 16:20:00,51,463.0,371.721313
2023-09-30 16:20:00,52,0.0,0.0
2023-09-30 16:20:00,53,0.0,0.0
2023-09-30 16:20:00,54,0.0,0.0
2023-09-30 16:20:00,55,28.572866,0.0
2023-09-30 16:20:00,56,28.259521,0.0
2023-09-30 16:20:00,57,0.0,0.0
2023-09-30 16:20:00,58,0.0,0.0
2023-09-30 16:20:00,59,0.0,0.0
2023-09-30 16:20:00,60,0.0,0.0
2023-09-30 16:20:00,61,0.0,0.0
2023-09-30 16:20:00,62,461.002716,390.640045
2023-09-30 16:20:00,63,0.0,0.0
2023-09-30 16:20:00,64,0.0,0.0
2023-09-30 16:20:00,65,0.0,0.0
2023-09-30 16:20:00,66,0.0,0.0
2023-09-30 16:20:00,67,470.0,370.105286
2023-09-30 16:20:00,68,0.0,0.0
2023-09-30 16:20:00,69,0.0,0.0
2023-09-30 16:20:00,70,0.0,0.0
2023-09-30 16:20:00,71,44.0,25.002136
2023-09-30 16:20:00,72,44.0,25.002136
2023-09-30 16:20:00,73,0.0,0.0
2023-09-30 16:20:00,74,0.0,0.0
2023-09-30 16:20:00,75,0.0,0.0
2023-09-30 16:20:00,76,0.0,0.0
2023-09-30 16:20:00,77,0.0,0.0
2023-09-30 16:20:00,78,0.0,0.0
2023-09-30 16:20:00,79,0.0,0.0
2023-09-30 16:20:00,80,0.0,0.0
2023-09-30 16:20:00,83,0.0,0.0
2023-09-30 16:20:00,84,0.0,0.0
2023-09-30 16:20:00,85,449.869965,391.852295
2023-09-30 16:20:00,86,0.0,0.0
2023-09-30 16:20:00,87,0.0,0.0
2023-09-30 16:20:00,88,0.0,0.0
2023-09-30 16:20:00,89,455.993927,368.175659
2023-09-30 16:20:00,90,0.0,0.0
2023-09-30 16:20:00,91,0.0,0.0
2023-09-30 16:20:00,92,0.0,0.0
2023-09-30 16:20:00,95,0.0,0.0
2023-09-30 16:20:00,96,0.0,0.0
2023-09-30 16:20:00,97,0.0,0.0
2023-09-30 16:20:00,98,0.0,0.0
2023-09-30 16:20:00,99,0.0,0.0
2023-09-30 16:20:00,100,0.0,0.0
2023-09-30 16:20:00,101,0.0,0.0
2023-09-30 16:20:00,102,0.0,0.0
2023-09-30 16:20:00,103,0.0,0.0
2023-09-30 16:20:00,104,0.0,0.0
2023-09-30 16:20:00,105,0.0,0.0
2023-09-30 16:20:00,106,0.0,0.0
2023-09-30 16:20:00,107,0.0,0.0
2023-09-30 16:20:00,108,0.0,0.0
2023-09-30 16:20:00,112,37.5,27.0
2023-09-30 16:20:00,113,4.884055,0.0
2023-09-30 16:20:00,114,0.0,0.0
2023-09-30 16:20:00,115,0.0,0.0
2023-09-30 16:20:00,116,0.0,0.0
2023-09-30 16:20:00,117,100.0,60.000153
2023-09-30 16:20:00,118,100.0,60.000153
2023-09-30 16:20:00,119,100.0,60.000153
2023-09-30 16:20:00,120,0.0,0.0
2023-09-30 16:20:00,126,0.0,0.0
2023-09-30 16:20:00,127,11.0,8.0
2023-09-30 16:20:00,128,998.0,750.0
2023-09-30 16:20:00,129,994.0,750.0
2023-09-30 16:20:00,130,0.0,0.0
2023-09-30 16:20:00,131,985.0,718.0
2023-09-30 16:20:00,132,942.0,758.0
2023-09-30 16:20:00,133,0.0,0.0
2023-09-30 16:20:00,134,0.0,0.0
2023-09-30 16:20:00,135,291.0,232.416534
2023-09-30 16:20:00,136,159.5,109.996994
2023-09-30 16:20:00,137,159.5,109.996994
2023-09-30 16:20:00,138,0.0,0.0
2023-09-30 16:20:00,139,289.0,201.0
2023-09-30 16:20:00,140,0.0,0.0
2023-09-30 16:20:00,141,136.5,94.0
2023-09-30 16:20:00,142,171.5,88.0
2023-09-30 16:20:00,143,171.5,89.143059
2023-09-30 16:20:00,144,173.0,104.0
2023-09-30 16:20:00,145,168.5,88.436272
2023-09-30 16:20:00,146,168.5,88.436272
2023-09-30 16:20:00,147,170.0,104.0
2023-09-30 16:20:00,150,0.0,0.0
2023-09-30 16:20:00,151,0.0,0.0
2023-09-30 16:20:00,152,0.0,0.0
2023-09-30 16:20:00,153,0.0,0.0
2023-09-30 16:20:00,154,239.0,134.0
2023-09-30 16:20:00,155,123.0,67.0
2023-09-30 16:20:00,156,0.0,0.0
2023-09-30 16:20:00,158,0.0,0.0
2023-09-30 16:20:00,159,1002.0,795.0
2023-09-30 16:20:00,160,1000.0,795.0
2023-09-30 16:20:00,161,0.0,0.0
2023-09-30 16:20:00,162,0.0,0.0
2023-09-30 16:20:00,166,0.0,0.0
2023-09-30 16:20:00,167,0.0,0.0
2023-09-30 16:20:00,168,0.0,0.0
2023-09-30 16:20:00,169,0.0,0.0
2023-09-30 16:20:00,170,0.0,0.0
2023-09-30 16:20:00,171,0.0,0.0
2023-09-30 16:20:00,172,0.0,0.0
2023-09-30 16:20:00,173,0.0,0.0
2023-09-30 16:20:00,174,0.0,0.0
2023-09-30 16:20:00,175,0.0,0.0
2023-09-30 16:20:00,176,286.236908,153.633942
2023-09-30 16:20:00,177,157.0,106.0
2023-09-30 16:20:00,178,0.0,0.0
2023-09-30 16:20:00,179,0.0,0.0
2023-09-30 16:20:00,180,0.0,0.0
2023-09-30 16:20:00,181,0.0,0.0
2023-09-30 16:20:00,182,0.0,0.0
2023-09-30 16:20:00,183,0.0,0.0
2023-09-30 16:20:00,184,0.0,0.0
2023-09-30 16:20:00,185,0.0,0.0
2023-09-30 16:20:00,186,0.0,0.0
2023-09-30 16:20:00,187,0.0,0.0
2023-09-30 16:20:00,188,0.0,0.0
2023-09-30 16:20:00,189,0.0,0.0
2023-09-30 16:20:00,190,996.0,795.0
2023-09-30 16:20:00,191,994.0,795.0
2023-09-30 16:20:00,193,0.0,0.0
2023-09-30 16:20:00,194,0.0,0.0
2023-09-30 16:20:00,195,0.0,0.0
2023-09-30 16:20:00,196,36.90773,35.0
2023-09-30 16:20:00,197,0.0,0.0
2023-09-30 16:20:00,198,200.0,120.0
2023-09-30 16:20:00,200,0.0,0.0
2023-09-30 16:20:00,207,75.599998,60.0
2023-09-30 16:20:00,208,0.0,0.0
2023-09-30 16:20:00,209,75.599998,60.0
2023-09-30 16:20:00,210,0.0,0.0
2023-09-30 16:20:00,211,0.0,0.0
2023-09-30 16:20:00,212,70.800003,55.0
2023-09-30 16:20:00,213,0.0,0.0
2023-09-30 16:20:00,214,0.0,0.0
2023-09-30 16:20:00,215,0.0,0.0
2023-09-30 16:20:00,216,0.0,0.0
2023-09-30 16:20:00,217,0.0,0.0
2023-09-30 16:20:00,218,26.5,20.99826
2023-09-30 16:20:00,219,26.5,20.99826
2023-09-30 16:20:00,220,26.5,20.99826
2023-09-30 16:20:00,231,297.506805,270.0
2023-09-30 16:20:00,232,298.814423,270.0
2023-09-30 16:20:00,233,300.186798,270.0
2023-09-30 16:20:00,234,296.814514,270.0
2023-09-30 16:20:00,237,0.0,0.0
2023-09-30 16:20:00,238,0.0,0.0
2023-09-30 16:20:00,240,282.0,200.0
2023-09-30 16:20:00,241,142.0,100.0
2023-09-30 16:20:00,242,0.0,0.0
2023-09-30 16:20:00,243,174.0,109.703369
2023-09-30 16:20:00,244,174.0,109.703369
2023-09-30 16:20:00,247,8.781849,0.0
2023-09-30 16:20:00,248,0.0,0.0
2023-09-30 16:20:00,249,0.0,0.0
2023-09-30 16:20:00,250,160.5,99.242554
2023-09-30 16:20:00,251,160.5,99.498901
2023-09-30 16:20:00,252,180.0,130.0
2023-09-30 16:20:00,253,16.415548,0.0
2023-09-30 16:20:00,254,0.0,0.0
2023-09-30 16:20:00,255,0.0,0.0
2023-09-30 16:20:00,256,0.0,0.0
2023-09-30 16:20:00,257,0.0,0.0
2023-09-30 16:20:00,258,0.0,0.0
2023-09-30 16:20:00,259,0.0,0.0
2023-09-30 16:20:00,260,0.0,0.0
2023-09-30 16:20:00,264,10.000229,5.000229
2023-09-30 16:20:00,265,10.000229,5.000229
2023-09-30 16:20:00,266,0.0,0.0
2023-09-30 16:20:00,267,0.0,0.0
2023-09-30 16:20:00,268,238.5,131.0
2023-09-30 16:20:00,269,0.0,0.0
2023-09-30 16:20:00,270,0.0,0.0
2023-09-30 16:20:00,271,0.0,0.0
2023-09-30 16:20:00,272,0.0,0.0
2023-09-30 16:20:00,273,11.953302,0.0
2023-09-30 16:20:00,274,0.0,0.0
2023-09-30 16:20:00,275,25.355896,0.0
2023-09-30 16:20:00,276,78.0,50.0
2023-09-30 16:20:00,277,0.0,0.0
2023-09-30 16:20:00,278,0.0,0.0
2023-09-30 16:20:00,279,26.147131,0.0
2023-09-30 16:20:00,280,74.0,50.0
2023-09-30 16:20:00,281,26.926779,0.0
2023-09-30 16:20:00,282,76.0,50.0
2023-09-30 16:20:00,283,26.057253,0.0
2023-09-30 16:20:00,284,76.0,50.0
2023-09-30 16:20:00,285,161.0,100.0
2023-09-30 16:20:00,286,74.0,50.0
2023-09-30 16:20:00,287,161.0,100.0
2023-09-30 16:20:00,288,76.0,50.0
2023-09-30 16:20:00,289,25.466696,0.0
2023-09-30 16:20:00,290,78.0,50.0
2023-09-30 16:20:00,291,0.0,0.0
2023-09-30 16:20:00,292,0.0,0.0
2023-09-30 16:20:00,293,0.0,0.0
2023-09-30 16:20:00,294,0.0,0.0
2023-09-30 16:20:00,299,179.0,123.99823
2023-09-30 16:20:00,300,179.0,123.99823
2023-09-30 16:20:00,301,178.0,123.99823
2023-09-30 16:20:00,302,178.0,123.99823
2023-09-30 16:20:00,303,219.0,132.0
2023-09-30 16:20:00,304,219.0,132.0
2023-09-30 16:20:00,305,311.197845,215.001404
2023-09-30 16:20:00,306,0.0,0.0
2023-09-30 16:20:00,307,296.814026,200.004578
2023-09-30 16:20:00,308,149.5,119.995728
2023-09-30 16:20:00,309,149.5,119.995728
2023-09-30 16:20:00,310,166.0,122.0
2023-09-30 16:20:00,311,156.0,117.0
2023-09-30 16:20:00,312,156.0,117.0
2023-09-30 16:20:00,313,0.0,0.0
2023-09-30 16:20:00,314,0.0,0.0
2023-09-30 16:20:00,315,0.0,0.0
2023-09-30 16:20:00,316,0.0,0.0
2023-09-30 16:20:00,317,0.0,0.0
2023-09-30 16:20:00,318,0.0,0.0
2023-09-30 16:20:00,319,0.0,0.0
2023-09-30 16:20:00,320,156.5,122.0
2023-09-30 16:20:00,321,156.5,122.0
2023-09-30 16:20:00,322,176.0,136.0
2023-09-30 16:20:00,323,160.0,122.0
2023-09-30 16:20:00,324,160.0,122.0
2023-09-30 16:20:00,325,171.0,136.0
2023-09-30 16:20:00,326,0.0,0.0
2023-09-30 16:20:00,327,0.0,0.0
2023-09-30 16:20:00,328,0.0,0.0
2023-09-30 16:20:00,329,0.0,0.0
2023-09-30 16:20:00,330,0.0,0.0
2023-09-30 16:20:00,331,816.0,651.539551
2023-09-30 16:20:00,332,0.0,0.0
2023-09-30 16:20:00,333,0.0,0.0
2023-09-30 16:20:00,334,7.849155,0.0
2023-09-30 16:20:00,335,0.0,0.0
2023-09-30 16:20:00,336,0.0,0.0
2023-09-30 16:20:00,337,0.0,0.0
2023-09-30 16:20:00,338,0.0,0.0
2023-09-30 16:20:00,339,0.0,0.0
2023-09-30 16:20:00,340,818.0,623.194031
2023-09-30 16:20:00,341,0.0,0.0
2023-09-30 16:20:00,342,0.0,0.0
2023-09-30 16:20:00,343,0.0,0.0
2023-09-30 16:20:00,344,0.0,0.0
2023-09-30 16:20:00,345,100.0,79.998932
2023-09-30 16:20:00,346,114.0,80.0
2023-09-30 16:20:00,347,0.0,0.0
2023-09-30 16:20:00,348,0.0,0.0
2023-09-30 16:20:00,349,0.0,0.0
2023-09-30 16:20:00,350,0.0,0.0
2023-09-30 16:20:00,351,0.0,0.0
2023-09-30 16:20:00,352,0.0,0.0
2023-09-30 16:20:00,353,0.0,0.0
2023-09-30 16:20:00,354,250.0,140.0
2023-09-30 16:20:00,355,250.0,140.0
2023-09-30 16:20:00,356,25.0,10.0
2023-09-30 16:20:00,357,0.0,0.0
2023-09-30 16:20:00,358,0.0,0.0
2023-09-30 16:20:00,359,20.000305,10.000153
2023-09-30 16:20:00,360,24.999903,7.0
2023-09-30 16:20:00,361,0.0,0.0
2023-09-30 16:20:00,362,24.999903,7.0
2023-09-30 16:20:00,363,0.0,0.0
2023-09-30 16:20:00,366,0.0,0.0
2023-09-30 16:20:00,367,0.0,0.0
2023-09-30 16:20:00,368,0.0,0.0
2023-09-30 16:20:00,369,0.0,0.0
2023-09-30 16:20:00,370,0.0,0.0
2023-09-30 16:20:00,371,0.0,0.0
2023-09-30 16:20:00,372,0.0,0.0
2023-09-30 16:20:00,373,89.0,69.917511
2023-09-30 16:20:00,374,89.0,69.917511
2023-09-30 16:20:00,375,0.0,0.0
2023-09-30 16:20:00,376,163.99501,116.662704
2023-09-30 16:20:00,377,163.99501,116.662704
2023-09-30 16:20:00,378,153.0,116.662704
2023-09-30 16:20:00,379,0.0,0.0
2023-09-30 16:20:00,380,0.0,0.0
2023-09-30 16:20:00,381,0.0,0.0
2023-09-30 16:20:00,382,167.5,131.971558
2023-09-30 16:20:00,383,0.0,0.0
2023-09-30 16:20:00,384,0.0,0.0
2023-09-30 16:20:00,385,282.0,181.090759
2023-09-30 16:20:00,386,282.0,180.983948
2023-09-30 16:20:00,387,277.0,202.0
2023-09-30 16:20:00,388,281.5,181.395935
2023-09-30 16:20:00,389,281.5,180.861877
2023-09-30 16:20:00,390,277.0,202.0
2023-09-30 16:20:00,419,0.0,0.0
2023-09-30 16:20:00,420,0.0,0.0
2023-09-30 16:20:00,421,0.0,0.0
2023-09-30 16:20:00,422,258.0,180.0
2023-09-30 16:20:00,423,258.0,180.0
2023-09-30 16:20:00,432,293.0,216.0
2023-09-30 16:20:00,433,391.667389,254.0
2023-09-30 16:20:00,434,0.0,0.0
2023-09-30 16:20:00,435,0.0,0.0
2023-09-30 16:20:00,436,0.0,0.0
2023-09-30 16:20:00,437,0.0,0.0
2023-09-30 16:20:00,438,0.0,0.0
2023-09-30 16:20:00,439,0.0,0.0
2023-09-30 16:20:00,440,163.5,120.0
2023-09-30 16:20:00,441,163.5,120.0
2023-09-30 16:20:00,442,174.0,120.0
2023-09-30 16:20:00,443,0.0,0.0
2023-09-30 16:20:00,444,0.0,0.0
2023-09-30 16:20:00,450,0.0,0.0
2023-09-30 16:20:00,451,0.0,0.0
2023-09-30 16:20:00,452,0.0,0.0
2023-09-30 16:20:00,453,0.0,0.0
2023-09-30 16:20:00,459,0.0,0.0
2023-09-30 16:20:00,467,12.0,5.000153
2023-09-30 16:20:00,468,12.0,4.000366
2023-09-30 16:20:00,469,5.000153,1.600391
2023-09-30 16:20:00,471,5.036619,0.0
2023-09-30 16:20:00,472,210.0,180.0
2023-09-30 16:20:00,473,105.0,90.0
2023-09-30 16:20:00,474,210.0,180.0
2023-09-30 16:20:00,475,105.0,90.0
2023-09-30 16:20:00,477,254.0,164.0
2023-09-30 16:20:00,478,254.0,164.0
2023-09-30 16:20:00,479,253.0,163.986282
2023-09-30 16:20:00,480,251.5,164.0
2023-09-30 16:20:00,481,251.5,164.0
2023-09-30 16:20:00,482,253.0,163.986282
2023-09-30 16:20:00,485,0.0,0.0
2023-09-30 16:20:00,486,45.0,15.000916
2023-09-30 16:20:00,487,25.0,14.00032
2023-09-30 16:20:00,488,0.0,0.0
2023-09-30 16:20:00,489,991.0,795.0
2023-09-30 16:20:00,490,0.0,0.0
2023-09-30 16:20:00,491,0.0,0.0
2023-09-30 16:20:00,492,966.0,786.0
2023-09-30 16:20:00,493,988.0,795.0
2023-09-30 16:20:00,494,0.0,0.0
2023-09-30 16:20:00,495,0.0,0.0
2023-09-30 16:20:00,496,0.0,0.0
2023-09-30 16:20:00,497,0.0,0.0
2023-09-30 16:20:00,498,0.0,0.0
2023-09-30 16:20:00,499,366.0,265.0
2023-09-30 16:20:00,501,292.5,158.003479
2023-09-30 16:20:00,502,280.059204,280.059204
2023-09-30 16:20:00,503,291.0,200.0
2023-09-30 16:20:00,507,0.0,0.0
2023-09-30 16:20:00,508,0.0,0.0
2023-09-30 16:20:00,511,338.0,150.0
2023-09-30 16:20:00,512,134.0,120.0
2023-09-30 16:20:00,513,327.0,150.0
2023-09-30 16:20:00,514,139.0,120.0
2023-09-30 16:20:00,516,0.0,0.0
2023-09-30 16:20:00,521,939.0,761.026001
2023-09-30 16:20:00,522,0.0,0.0
2023-09-30 16:20:00,523,0.0,0.0
2023-09-30 16:20:00,524,0.0,0.0
2023-09-30 16:20:00,525,0.0,0.0
2023-09-30 16:20:00,526,259.0,131.0
2023-09-30 16:20:00,527,1357.0,1058.099976
2023-09-30 16:20:00,528,259.0,131.0
2023-09-30 16:20:00,529,0.0,0.0
2023-09-30 16:20:00,530,0.0,0.0
2023-09-30 16:20:00,533,0.0,0.0
2023-09-30 16:20:00,534,0.0,0.0
2023-09-30 16:20:00,535,0.0,0.0
2023-09-30 16:20:00,536,0.0,0.0
2023-09-30 16:20:00,537,0.0,0.0
2023-09-30 16:20:00,538,0.0,0.0
2023-09-30 16:20:00,539,0.0,0.0
2023-09-30 16:20:00,540,0.0,0.0
2023-09-30 16:20:00,541,75.0,50.0
2023-09-30 16:20:00,542,41.0,38.500824
2023-09-30 16:20:00,544,1012.0,795.0
2023-09-30 16:20:00,545,1012.0,795.0
2023-09-30 16:20:00,546,0.0,0.0
2023-09-30 16:20:00,547,0.0,0.0
2023-09-30 16:20:00,548,0.0,0.0
2023-09-30 16:20:00,549,223.0,120.0
2023-09-30 16:20:00,550,119.0,90.0
2023-09-30 16:20:00,554,0.0,0.0
2023-09-30 16:20:00,555,0.0,0.0
2023-09-30 16:20:00,556,0.0,0.0
2023-09-30 16:20:00,557,0.0,0.0
2023-09-30 16:20:00,558,0.0,0.0
2023-09-30 16:20:00,559,0.0,0.0
2023-09-30 16:20:00,560,0.0,0.0
2023-09-30 16:20:00,562,0.0,0.0
2023-09-30 16:20:00,563,0.0,0.0
2023-09-30 16:25:00,1,50.0,20.001221
2023-09-30 16:25:00,2,0.0,0.0
2023-09-30 16:25:00,3,0.0,0.0
2023-09-30 16:25:00,4,0.0,0.0
2023-09-30 16:25:00,5,0.0,0.0
2023-09-30 16:25:00,6,364.991486,330.0
2023-09-30 16:25:00,7,0.0,0.0
2023-09-30 16:25:00,8,0.0,0.0
2023-09-30 16:25:00,9,0.0,0.0
2023-09-30 16:25:00,10,419.462952,330.0
2023-09-30 16:25:00,11,0.0,0.0
2023-09-30 16:25:00,12,350.0,200.0
2023-09-30 16:25:00,15,504.964355,444.964355
2023-09-30 16:25:00,16,0.0,0.0
2023-09-30 16:25:00,17,0.0,0.0
2023-09-30 16:25:00,18,0.0,0.0
2023-09-30 16:25:00,27,615.0,615.0
2023-09-30 16:25:00,28,612.0,612.0
2023-09-30 16:25:00,29,612.0,612.0
2023-09-30 16:25:00,33,0.0,0.0
2023-09-30 16:25:00,36,989.0,795.0
2023-09-30 16:25:00,37,981.0,795.0
2023-09-30 16:25:00,43,368.865265,267.0
2023-09-30 16:25:00,46,0.0,0.0
2023-09-30 16:25:00,47,0.0,0.0
2023-09-30 16:25:00,48,0.0,0.0
2023-09-30 16:25:00,49,462.763214,399.902069
2023-09-30 16:25:00,50,463.0,371.272583
2023-09-30 16:25:00,51,463.0,374.750549
2023-09-30 16:25:00,52,0.0,0.0
2023-09-30 16:25:00,53,6.287035,0.0
2023-09-30 16:25:00,54,0.0,0.0
2023-09-30 16:25:00,55,30.552891,0.0
2023-09-30 16:25:00,56,28.808828,0.0
2023-09-30 16:25:00,57,0.0,0.0
2023-09-30 16:25:00,58,0.0,0.0
2023-09-30 16:25:00,59,0.0,0.0
2023-09-30 16:25:00,60,0.0,0.0
2023-09-30 16:25:00,61,0.0,0.0
2023-09-30 16:25:00,62,461.002716,392.322113
2023-09-30 16:25:00,63,0.0,0.0
2023-09-30 16:25:00,64,0.0,0.0
2023-09-30 16:25:00,65,0.0,0.0
2023-09-30 16:25:00,66,0.0,0.0
2023-09-30 16:25:00,67,470.0,371.7099
2023-09-30 16:25:00,68,0.0,0.0
2023-09-30 16:25:00,69,0.0,0.0
2023-09-30 16:25:00,70,0.0,0.0
2023-09-30 16:25:00,71,44.0,25.002136
2023-09-30 16:25:00,72,44.0,25.002136
2023-09-30 16:25:00,73,0.0,0.0
2023-09-30 16:25:00,74,0.0,0.0
2023-09-30 16:25:00,75,0.0,0.0
2023-09-30 16:25:00,76,0.0,0.0
2023-09-30 16:25:00,77,0.0,0.0
2023-09-30 16:25:00,78,0.0,0.0
2023-09-30 16:25:00,79,0.0,0.0
2023-09-30 16:25:00,80,0.0,0.0
2023-09-30 16:25:00,83,0.0,0.0
2023-09-30 16:25:00,84,0.0,0.0
2023-09-30 16:25:00,85,449.869965,395.312592
2023-09-30 16:25:00,86,0.0,0.0
2023-09-30 16:25:00,87,0.0,0.0
2023-09-30 16:25:00,88,0.0,0.0
2023-09-30 16:25:00,89,455.993927,372.216766
2023-09-30 16:25:00,90,0.0,0.0
2023-09-30 16:25:00,91,0.0,0.0
2023-09-30 16:25:00,92,0.0,0.0
2023-09-30 16:25:00,95,0.0,0.0
2023-09-30 16:25:00,96,0.0,0.0
2023-09-30 16:25:00,97,0.0,0.0
2023-09-30 16:25:00,98,0.0,0.0
2023-09-30 16:25:00,99,0.0,0.0
2023-09-30 16:25:00,100,0.0,0.0
2023-09-30 16:25:00,101,0.0,0.0
2023-09-30 16:25:00,102,0.0,0.0
2023-09-30 16:25:00,103,0.0,0.0
2023-09-30 16:25:00,104,0.0,0.0
2023-09-30 16:25:00,105,0.0,0.0
2023-09-30 16:25:00,106,0.0,0.0
2023-09-30 16:25:00,107,0.0,0.0
2023-09-30 16:25:00,108,0.0,0.0
2023-09-30 16:25:00,112,10.956629,0.0
2023-09-30 16:25:00,113,9.522266,0.0
2023-09-30 16:25:00,114,0.0,0.0
2023-09-30 16:25:00,115,0.0,0.0
2023-09-30 16:25:00,116,0.0,0.0
2023-09-30 16:25:00,117,100.0,60.000153
2023-09-30 16:25:00,118,100.0,60.000153
2023-09-30 16:25:00,119,100.0,60.000153
2023-09-30 16:25:00,120,0.0,0.0
2023-09-30 16:25:00,126,0.0,0.0
2023-09-30 16:25:00,127,11.0,8.0
2023-09-30 16:25:00,128,998.0,750.0
2023-09-30 16:25:00,129,994.0,750.0
2023-09-30 16:25:00,130,0.0,0.0
2023-09-30 16:25:00,131,985.0,718.0
2023-09-30 16:25:00,132,942.0,758.0
2023-09-30 16:25:00,133,0.0,0.0
2023-09-30 16:25:00,134,0.0,0.0
2023-09-30 16:25:00,135,291.0,236.493164
2023-09-30 16:25:00,136,159.5,109.996994
2023-09-30 16:25:00,137,159.5,109.996994
2023-09-30 16:25:00,138,0.0,0.0
2023-09-30 16:25:00,139,289.0,201.0
2023-09-30 16:25:00,140,0.0,0.0
2023-09-30 16:25:00,141,136.5,94.0
2023-09-30 16:25:00,142,171.5,88.0
2023-09-30 16:25:00,143,171.5,89.143059
2023-09-30 16:25:00,144,173.0,104.0
2023-09-30 16:25:00,145,168.5,88.436272
2023-09-30 16:25:00,146,168.5,88.436272
2023-09-30 16:25:00,147,170.0,104.0
2023-09-30 16:25:00,150,0.0,0.0
2023-09-30 16:25:00,151,0.0,0.0
2023-09-30 16:25:00,152,0.0,0.0
2023-09-30 16:25:00,153,0.0,0.0
2023-09-30 16:25:00,154,239.0,134.0
2023-09-30 16:25:00,155,123.0,67.0
2023-09-30 16:25:00,156,0.0,0.0
2023-09-30 16:25:00,158,0.0,0.0
2023-09-30 16:25:00,159,1002.0,795.0
2023-09-30 16:25:00,160,1000.0,795.0
2023-09-30 16:25:00,161,0.0,0.0
2023-09-30 16:25:00,162,0.0,0.0
2023-09-30 16:25:00,166,0.0,0.0
2023-09-30 16:25:00,167,0.0,0.0
2023-09-30 16:25:00,168,0.0,0.0
2023-09-30 16:25:00,169,0.0,0.0
2023-09-30 16:25:00,170,0.0,0.0
2023-09-30 16:25:00,171,0.0,0.0
2023-09-30 16:25:00,172,0.0,0.0
2023-09-30 16:25:00,173,0.0,0.0
2023-09-30 16:25:00,174,0.0,0.0
2023-09-30 16:25:00,175,0.0,0.0
2023-09-30 16:25:00,176,286.160614,153.710236
2023-09-30 16:25:00,177,157.0,106.0
2023-09-30 16:25:00,178,0.0,0.0
2023-09-30 16:25:00,179,0.0,0.0
2023-09-30 16:25:00,180,0.0,0.0
2023-09-30 16:25:00,181,0.0,0.0
2023-09-30 16:25:00,182,0.0,0.0
2023-09-30 16:25:00,183,0.0,0.0
2023-09-30 16:25:00,184,0.0,0.0
2023-09-30 16:25:00,185,0.0,0.0
2023-09-30 16:25:00,186,0.0,0.0
2023-09-30 16:25:00,187,0.0,0.0
2023-09-30 16:25:00,188,0.0,0.0
2023-09-30 16:25:00,189,0.0,0.0
2023-09-30 16:25:00,190,996.0,795.0
2023-09-30 16:25:00,191,994.0,795.0
2023-09-30 16:25:00,193,0.0,0.0
2023-09-30 16:25:00,194,0.0,0.0
2023-09-30 16:25:00,195,0.0,0.0
2023-09-30 16:25:00,196,36.90773,35.0
2023-09-30 16:25:00,197,0.0,0.0
2023-09-30 16:25:00,198,200.0,120.0
2023-09-30 16:25:00,200,0.0,0.0
2023-09-30 16:25:00,207,75.599998,60.0
2023-09-30 16:25:00,208,0.0,0.0
2023-09-30 16:25:00,209,75.599998,60.0
2023-09-30 16:25:00,210,0.0,0.0
2023-09-30 16:25:00,211,0.0,0.0
2023-09-30 16:25:00,212,70.800003,55.0
2023-09-30 16:25:00,213,0.0,0.0
2023-09-30 16:25:00,214,0.0,0.0
2023-09-30 16:25:00,215,0.0,0.0
2023-09-30 16:25:00,216,0.0,0.0
2023-09-30 16:25:00,217,0.0,0.0
2023-09-30 16:25:00,218,26.5,20.99826
2023-09-30 16:25:00,219,26.5,20.99826
2023-09-30 16:25:00,220,26.5,20.99826
2023-09-30 16:25:00,231,289.910034,270.0
2023-09-30 16:25:00,232,296.871796,270.0
2023-09-30 16:25:00,233,293.168091,270.0
2023-09-30 16:25:00,234,296.517975,270.0
2023-09-30 16:25:00,237,0.0,0.0
2023-09-30 16:25:00,238,0.0,0.0
2023-09-30 16:25:00,240,282.0,200.0
2023-09-30 16:25:00,241,142.0,100.0
2023-09-30 16:25:00,242,0.0,0.0
2023-09-30 16:25:00,243,174.0,109.703369
2023-09-30 16:25:00,244,174.0,109.703369
2023-09-30 16:25:00,247,8.429399,0.0
2023-09-30 16:25:00,248,0.0,0.0
2023-09-30 16:25:00,249,0.0,0.0
2023-09-30 16:25:00,250,160.5,99.334106
2023-09-30 16:25:00,251,160.5,99.498901
2023-09-30 16:25:00,252,180.0,130.0
2023-09-30 16:25:00,253,22.557344,0.0
2023-09-30 16:25:00,254,0.0,0.0
2023-09-30 16:25:00,255,0.0,0.0
2023-09-30 16:25:00,256,0.0,0.0
2023-09-30 16:25:00,257,0.0,0.0
2023-09-30 16:25:00,258,0.0,0.0
2023-09-30 16:25:00,259,0.0,0.0
2023-09-30 16:25:00,260,0.0,0.0
2023-09-30 16:25:00,264,10.000229,5.000229
2023-09-30 16:25:00,265,10.000229,5.000229
2023-09-30 16:25:00,266,0.0,0.0
2023-09-30 16:25:00,267,0.0,0.0
2023-09-30 16:25:00,268,238.5,131.0
2023-09-30 16:25:00,269,45.819504,0.0
2023-09-30 16:25:00,270,0.0,0.0
2023-09-30 16:25:00,271,0.0,0.0
2023-09-30 16:25:00,272,0.0,0.0
2023-09-30 16:25:00,273,84.822235,75.0
2023-09-30 16:25:00,274,0.0,0.0
2023-09-30 16:25:00,275,25.807051,0.0
2023-09-30 16:25:00,276,78.0,50.0
2023-09-30 16:25:00,277,0.0,0.0
2023-09-30 16:25:00,278,0.0,0.0
2023-09-30 16:25:00,279,26.142302,0.0
2023-09-30 16:25:00,280,74.0,50.0
2023-09-30 16:25:00,281,26.92234,0.0
2023-09-30 16:25:00,282,76.0,50.0
2023-09-30 16:25:00,283,26.070072,0.0
2023-09-30 16:25:00,284,76.0,50.0
2023-09-30 16:25:00,285,161.0,100.0
2023-09-30 16:25:00,286,74.0,50.0
2023-09-30 16:25:00,287,161.0,100.0
2023-09-30 16:25:00,288,76.0,50.0
2023-09-30 16:25:00,289,25.465899,0.0
2023-09-30 16:25:00,290,78.0,50.0
2023-09-30 16:25:00,291,0.0,0.0
2023-09-30 16:25:00,292,0.0,0.0
2023-09-30 16:25:00,293,0.0,0.0
2023-09-30 16:25:00,294,0.0,0.0
2023-09-30 16:25:00,299,179.0,123.99823
2023-09-30 16:25:00,300,179.0,123.99823
2023-09-30 16:25:00,301,178.0,123.99823
2023-09-30 16:25:00,302,178.0,123.99823
2023-09-30 16:25:00,303,219.0,132.0
2023-09-30 16:25:00,304,219.0,132.0
2023-09-30 16:25:00,305,310.558167,215.001404
2023-09-30 16:25:00,306,0.0,0.0
2023-09-30 16:25:00,307,297.190918,200.004578
2023-09-30 16:25:00,308,149.5,119.995728
2023-09-30 16:25:00,309,149.5,119.995728
2023-09-30 16:25:00,310,166.0,122.0
2023-09-30 16:25:00,311,156.0,117.0
2023-09-30 16:25:00,312,156.0,117.0
2023-09-30 16:25:00,313,171.0,122.0
2023-09-30 16:25:00,314,0.0,0.0
2023-09-30 16:25:00,315,0.0,0.0
2023-09-30 16:25:00,316,0.0,0.0
2023-09-30 16:25:00,317,0.0,0.0
2023-09-30 16:25:00,318,0.0,0.0
2023-09-30 16:25:00,319,0.0,0.0
2023-09-30 16:25:00,320,156.5,122.0
2023-09-30 16:25:00,321,156.5,122.0
2023-09-30 16:25:00,322,176.0,136.0
2023-09-30 16:25:00,323,160.0,122.0
2023-09-30 16:25:00,324,160.0,122.0
2023-09-30 16:25:00,325,171.0,136.0
2023-09-30 16:25:00,326,0.0,0.0
2023-09-30 16:25:00,327,0.0,0.0
2023-09-30 16:25:00,328,0.0,0.0
2023-09-30 16:25:00,329,0.0,0.0
2023-09-30 16:25:00,330,0.0,0.0
2023-09-30 16:25:00,331,816.0,650.84668
2023-09-30 16:25:00,332,0.0,0.0
2023-09-30 16:25:00,333,0.0,0.0
2023-09-30 16:25:00,334,7.923216,0.0
2023-09-30 16:25:00,335,0.0,0.0
2023-09-30 16:25:00,336,0.0,0.0
2023-09-30 16:25:00,337,0.0,0.0
2023-09-30 16:25:00,338,0.0,0.0
2023-09-30 16:25:00,339,0.0,0.0
2023-09-30 16:25:00,340,818.0,624.096619
2023-09-30 16:25:00,341,0.0,0.0
2023-09-30 16:25:00,342,0.0,0.0
2023-09-30 16:25:00,343,0.0,0.0
2023-09-30 16:25:00,344,0.0,0.0
2023-09-30 16:25:00,345,100.0,79.998932
2023-09-30 16:25:00,346,114.0,80.0
2023-09-30 16:25:00,347,0.0,0.0
2023-09-30 16:25:00,348,0.0,0.0
2023-09-30 16:25:00,349,0.0,0.0
2023-09-30 16:25:00,350,0.0,0.0
2023-09-30 16:25:00,351,0.0,0.0
2023-09-30 16:25:00,352,0.0,0.0
2023-09-30 16:25:00,353,0.0,0.0
2023-09-30 16:25:00,354,250.0,140.0
2023-09-30 16:25:00,355,250.0,140.0
2023-09-30 16:25:00,356,25.0,10.0
2023-09-30 16:25:00,357,0.0,0.0
2023-09-30 16:25:00,358,0.0,0.0
2023-09-30 16:25:00,359,20.000305,10.000153
2023-09-30 16:25:00,360,24.999903,7.0
2023-09-30 16:25:00,361,0.0,0.0
2023-09-30 16:25:00,362,24.999903,7.0
2023-09-30 16:25:00,363,0.0,0.0
2023-09-30 16:25:00,366,0.0,0.0
2023-09-30 16:25:00,367,0.0,0.0
2023-09-30 16:25:00,368,0.0,0.0
2023-09-30 16:25:00,369,0.0,0.0
2023-09-30 16:25:00,370,0.0,0.0
2023-09-30 16:25:00,371,0.0,0.0
2023-09-30 16:25:00,372,0.0,0.0
2023-09-30 16:25:00,373,89.0,69.917511
2023-09-30 16:25:00,374,89.0,69.917511
2023-09-30 16:25:00,375,0.0,0.0
2023-09-30 16:25:00,376,163.99501,116.662704
2023-09-30 16:25:00,377,163.99501,116.662704
2023-09-30 16:25:00,378,153.0,116.662704
2023-09-30 16:25:00,379,0.0,0.0
2023-09-30 16:25:00,380,0.0,0.0
2023-09-30 16:25:00,381,0.0,0.0
2023-09-30 16:25:00,382,167.5,131.971558
2023-09-30 16:25:00,383,0.0,0.0
2023-09-30 16:25:00,384,0.0,0.0
2023-09-30 16:25:00,385,282.0,181.090759
2023-09-30 16:25:00,386,282.0,182.677673
2023-09-30 16:25:00,387,277.0,202.0
2023-09-30 16:25:00,388,281.5,181.350159
2023-09-30 16:25:00,389,281.5,180.785583
2023-09-30 16:25:00,390,277.0,202.0
2023-09-30 16:25:00,419,0.0,0.0
2023-09-30 16:25:00,420,0.0,0.0
2023-09-30 16:25:00,421,0.0,0.0
2023-09-30 16:25:00,422,258.0,180.0
2023-09-30 16:25:00,423,258.0,180.0
2023-09-30 16:25:00,432,293.0,216.0
2023-09-30 16:25:00,433,418.247406,254.0
2023-09-30 16:25:00,434,0.0,0.0
2023-09-30 16:25:00,435,0.0,0.0
2023-09-30 16:25:00,436,0.0,0.0
2023-09-30 16:25:00,437,0.0,0.0
2023-09-30 16:25:00,438,0.0,0.0
2023-09-30 16:25:00,439,0.0,0.0
2023-09-30 16:25:00,440,163.5,120.0
2023-09-30 16:25:00,441,163.5,120.0
2023-09-30 16:25:00,442,174.0,120.0
2023-09-30 16:25:00,443,0.0,0.0
2023-09-30 16:25:00,444,0.0,0.0
2023-09-30 16:25:00,450,0.0,0.0
2023-09-30 16:25:00,451,0.0,0.0
2023-09-30 16:25:00,452,0.0,0.0
2023-09-30 16:25:00,453,0.0,0.0
2023-09-30 16:25:00,459,0.0,0.0
2023-09-30 16:25:00,467,12.0,5.000153
2023-09-30 16:25:00,468,12.0,4.000366
2023-09-30 16:25:00,469,5.000153,1.600391
2023-09-30 16:25:00,471,5.391453,0.0
2023-09-30 16:25:00,472,210.0,180.0
2023-09-30 16:25:00,473,105.0,90.0
2023-09-30 16:25:00,474,210.0,180.0
2023-09-30 16:25:00,475,105.0,90.0
2023-09-30 16:25:00,477,254.0,164.0
2023-09-30 16:25:00,478,254.0,164.0
2023-09-30 16:25:00,479,253.0,163.986282
2023-09-30 16:25:00,480,251.5,164.0
2023-09-30 16:25:00,481,251.5,164.0
2023-09-30 16:25:00,482,253.0,163.986282
2023-09-30 16:25:00,485,0.0,0.0
2023-09-30 16:25:00,486,45.0,15.000916
2023-09-30 16:25:00,487,25.0,14.00032
2023-09-30 16:25:00,488,0.0,0.0
2023-09-30 16:25:00,489,991.0,795.0
2023-09-30 16:25:00,490,0.0,0.0
2023-09-30 16:25:00,491,0.0,0.0
2023-09-30 16:25:00,492,966.0,786.0
2023-09-30 16:25:00,493,988.0,795.0
2023-09-30 16:25:00,494,0.0,0.0
2023-09-30 16:25:00,495,0.0,0.0
2023-09-30 16:25:00,496,0.0,0.0
2023-09-30 16:25:00,497,0.0,0.0
2023-09-30 16:25:00,498,0.0,0.0
2023-09-30 16:25:00,499,366.0,265.0
2023-09-30 16:25:00,501,292.5,158.003479
2023-09-30 16:25:00,502,277.495605,277.495605
2023-09-30 16:25:00,503,291.0,200.0
2023-09-30 16:25:00,507,0.0,0.0
2023-09-30 16:25:00,508,0.0,0.0
2023-09-30 16:25:00,511,338.0,150.0
2023-09-30 16:25:00,512,134.0,120.0
2023-09-30 16:25:00,513,327.0,150.0
2023-09-30 16:25:00,514,139.0,120.0
2023-09-30 16:25:00,516,0.0,0.0
2023-09-30 16:25:00,521,939.0,761.745178
2023-09-30 16:25:00,522,0.0,0.0
2023-09-30 16:25:00,523,0.0,0.0
2023-09-30 16:25:00,524,0.0,0.0
2023-09-30 16:25:00,525,0.0,0.0
2023-09-30 16:25:00,526,259.0,131.0
2023-09-30 16:25:00,527,1357.0,1058.099976
2023-09-30 16:25:00,528,259.0,131.0
2023-09-30 16:25:00,529,0.0,0.0
2023-09-30 16:25:00,530,0.0,0.0
2023-09-30 16:25:00,533,0.0,0.0
2023-09-30 16:25:00,534,0.0,0.0
2023-09-30 16:25:00,535,0.0,0.0
2023-09-30 16:25:00,536,0.0,0.0
2023-09-30 16:25:00,537,0.0,0.0
2023-09-30 16:25:00,538,0.0,0.0
2023-09-30 16:25:00,539,0.0,0.0
2023-09-30 16:25:00,540,0.0,0.0
2023-09-30 16:25:00,541,75.0,50.0
2023-09-30 16:25:00,542,41.0,38.500824
2023-09-30 16:25:00,544,1012.0,795.0
2023-09-30 16:25:00,545,1012.0,795.0
2023-09-30 16:25:00,546,0.0,0.0
2023-09-30 16:25:00,547,0.0,0.0
2023-09-30 16:25:00,548,0.0,0.0
2023-09-30 16:25:00,549,223.0,120.0
2023-09-30 16:25:00,550,119.0,90.0
2023-09-30 16:25:00,554,0.0,0.0
2023-09-30 16:25:00,555,0.0,0.0
2023-09-30 16:25:00,556,0.0,0.0
2023-09-30 16:25:00,557,0.0,0.0
2023-09-30 16:25:00,558,0.0,0.0
2023-09-30 16:25:00,559,0.0,0.0
2023-09-30 16:25:00,560,0.0,0.0
2023-09-30 16:25:00,562,0.0,0.0
2023-09-30 16:25:00,563,0.0,0.0
2023-09-30 16:30:00,1,50.0,20.001221
2023-09-30 16:30:00,2,0.0,0.0
2023-09-30 16:30:00,3,0.0,0.0
2023-09-30 16:30:00,4,0.0,0.0
2023-09-30 16:30:00,5,0.0,0.0
2023-09-30 16:30:00,6,364.991486,330.0
2023-09-30 16:30:00,7,0.0,0.0
2023-09-30 16:30:00,8,0.0,0.0
2023-09-30 16:30:00,9,0.0,0.0
2023-09-30 16:30:00,10,443.694336,330.0
2023-09-30 16:30:00,11,0.0,0.0
2023-09-30 16:30:00,12,350.0,200.0
2023-09-30 16:30:00,15,522.0,467.870636
2023-09-30 16:30:00,16,0.0,0.0
2023-09-30 16:30:00,17,0.0,0.0
2023-09-30 16:30:00,18,0.0,0.0
2023-09-30 16:30:00,27,615.0,615.0
2023-09-30 16:30:00,28,612.0,612.0
2023-09-30 16:30:00,29,612.0,612.0
2023-09-30 16:30:00,33,0.0,0.0
2023-09-30 16:30:00,36,989.0,795.0
2023-09-30 16:30:00,37,981.0,795.0
2023-09-30 16:30:00,43,372.043762,267.0
2023-09-30 16:30:00,46,0.0,0.0
2023-09-30 16:30:00,47,0.0,0.0
2023-09-30 16:30:00,48,0.0,0.0
2023-09-30 16:30:00,49,462.787994,404.617523
2023-09-30 16:30:00,50,463.0,378.52832
2023-09-30 16:30:00,51,463.0,380.0383
2023-09-30 16:30:00,52,0.0,0.0
2023-09-30 16:30:00,53,32.307934,0.0
2023-09-30 16:30:00,54,0.0,0.0
2023-09-30 16:30:00,55,136.0,135.0
2023-09-30 16:30:00,56,28.679466,0.0
2023-09-30 16:30:00,57,0.0,0.0
2023-09-30 16:30:00,58,0.0,0.0
2023-09-30 16:30:00,59,0.0,0.0
2023-09-30 16:30:00,60,0.0,0.0
2023-09-30 16:30:00,61,0.0,0.0
2023-09-30 16:30:00,62,461.002716,394.661865
2023-09-30 16:30:00,63,0.0,0.0
2023-09-30 16:30:00,64,0.0,0.0
2023-09-30 16:30:00,65,0.0,0.0
2023-09-30 16:30:00,66,0.0,0.0
2023-09-30 16:30:00,67,470.0,369.960632
2023-09-30 16:30:00,68,0.0,0.0
2023-09-30 16:30:00,69,0.0,0.0
2023-09-30 16:30:00,70,0.0,0.0
2023-09-30 16:30:00,71,44.0,25.002136
2023-09-30 16:30:00,72,44.0,25.002136
2023-09-30 16:30:00,73,0.0,0.0
2023-09-30 16:30:00,74,0.0,0.0
2023-09-30 16:30:00,75,0.0,0.0
2023-09-30 16:30:00,76,0.0,0.0
2023-09-30 16:30:00,77,0.0,0.0
2023-09-30 16:30:00,78,0.0,0.0
2023-09-30 16:30:00,79,0.0,0.0
2023-09-30 16:30:00,80,0.0,0.0
2023-09-30 16:30:00,83,0.0,0.0
2023-09-30 16:30:00,84,0.0,0.0
2023-09-30 16:30:00,85,449.869965,396.577698
2023-09-30 16:30:00,86,0.0,0.0
2023-09-30 16:30:00,87,0.0,0.0
2023-09-30 16:30:00,88,0.0,0.0
2023-09-30 16:30:00,89,455.993927,375.515411
2023-09-30 16:30:00,90,0.0,0.0
2023-09-30 16:30:00,91,0.0,0.0
2023-09-30 16:30:00,92,0.0,0.0
2023-09-30 16:30:00,95,0.0,0.0
2023-09-30 16:30:00,96,0.0,0.0
2023-09-30 16:30:00,97,0.0,0.0
2023-09-30 16:30:00,98,0.0,0.0
2023-09-30 16:30:00,99,0.0,0.0
2023-09-30 16:30:00,100,0.0,0.0
2023-09-30 16:30:00,101,0.0,0.0
2023-09-30 16:30:00,102,0.0,0.0
2023-09-30 16:30:00,103,0.0,0.0
2023-09-30 16:30:00,104,0.0,0.0
2023-09-30 16:30:00,105,0.0,0.0
2023-09-30 16:30:00,106,0.0,0.0
2023-09-30 16:30:00,107,0.0,0.0
2023-09-30 16:30:00,108,0.0,0.0
2023-09-30 16:30:00,112,37.5,27.0
2023-09-30 16:30:00,113,9.678929,0.0
2023-09-30 16:30:00,114,0.0,0.0
2023-09-30 16:30:00,115,0.0,0.0
2023-09-30 16:30:00,116,0.0,0.0
2023-09-30 16:30:00,117,100.0,60.000153
2023-09-30 16:30:00,118,100.0,60.000153
2023-09-30 16:30:00,119,100.0,60.000153
2023-09-30 16:30:00,120,0.0,0.0
2023-09-30 16:30:00,126,0.0,0.0
2023-09-30 16:30:00,127,11.0,8.0
2023-09-30 16:30:00,128,998.0,750.0
2023-09-30 16:30:00,129,994.0,750.0
2023-09-30 16:30:00,130,0.0,0.0
2023-09-30 16:30:00,131,985.0,718.0
2023-09-30 16:30:00,132,942.0,758.0
2023-09-30 16:30:00,133,0.0,0.0
2023-09-30 16:30:00,134,0.0,0.0
2023-09-30 16:30:00,135,291.0,236.88208
2023-09-30 16:30:00,136,159.5,109.996994
2023-09-30 16:30:00,137,159.5,109.996994
2023-09-30 16:30:00,138,0.0,0.0
2023-09-30 16:30:00,139,289.0,201.0
2023-09-30 16:30:00,140,0.0,0.0
2023-09-30 16:30:00,141,136.5,94.0
2023-09-30 16:30:00,142,171.5,88.0
2023-09-30 16:30:00,143,171.5,89.143059
2023-09-30 16:30:00,144,173.0,104.0
2023-09-30 16:30:00,145,168.5,88.436272
2023-09-30 16:30:00,146,168.5,88.436272
2023-09-30 16:30:00,147,170.0,104.0
2023-09-30 16:30:00,150,0.0,0.0
2023-09-30 16:30:00,151,0.0,0.0
2023-09-30 16:30:00,152,0.0,0.0
2023-09-30 16:30:00,153,0.0,0.0
2023-09-30 16:30:00,154,239.0,134.0
2023-09-30 16:30:00,155,123.0,67.0
2023-09-30 16:30:00,156,0.0,0.0
2023-09-30 16:30:00,158,0.0,0.0
2023-09-30 16:30:00,159,1002.0,795.0
2023-09-30 16:30:00,160,1000.0,795.0
2023-09-30 16:30:00,161,0.0,0.0
2023-09-30 16:30:00,162,0.0,0.0
2023-09-30 16:30:00,166,0.0,0.0
2023-09-30 16:30:00,167,0.0,0.0
2023-09-30 16:30:00,168,0.0,0.0
2023-09-30 16:30:00,169,0.0,0.0
2023-09-30 16:30:00,170,0.0,0.0
2023-09-30 16:30:00,171,0.0,0.0
2023-09-30 16:30:00,172,0.0,0.0
2023-09-30 16:30:00,173,0.0,0.0
2023-09-30 16:30:00,174,0.0,0.0
2023-09-30 16:30:00,175,0.0,0.0
2023-09-30 16:30:00,176,286.160614,153.843781
2023-09-30 16:30:00,177,157.0,106.0
2023-09-30 16:30:00,178,0.0,0.0
2023-09-30 16:30:00,179,0.0,0.0
2023-09-30 16:30:00,180,0.0,0.0
2023-09-30 16:30:00,181,0.0,0.0
2023-09-30 16:30:00,182,0.0,0.0
2023-09-30 16:30:00,183,0.0,0.0
2023-09-30 16:30:00,184,0.0,0.0
2023-09-30 16:30:00,185,0.0,0.0
2023-09-30 16:30:00,186,0.0,0.0
2023-09-30 16:30:00,187,0.0,0.0
2023-09-30 16:30:00,188,0.0,0.0
2023-09-30 16:30:00,189,0.0,0.0
2023-09-30 16:30:00,190,996.0,795.0
2023-09-30 16:30:00,191,994.0,795.0
2023-09-30 16:30:00,193,0.0,0.0
2023-09-30 16:30:00,194,0.0,0.0
2023-09-30 16:30:00,195,0.0,0.0
2023-09-30 16:30:00,196,36.90773,35.0
2023-09-30 16:30:00,197,0.0,0.0
2023-09-30 16:30:00,198,200.0,120.0
2023-09-30 16:30:00,200,0.0,0.0
2023-09-30 16:30:00,207,75.599998,60.0
2023-09-30 16:30:00,208,0.0,0.0
2023-09-30 16:30:00,209,75.599998,60.0
2023-09-30 16:30:00,210,0.0,0.0
2023-09-30 16:30:00,211,0.0,0.0
2023-09-30 16:30:00,212,70.800003,55.0
2023-09-30 16:30:00,213,0.0,0.0
2023-09-30 16:30:00,214,0.0,0.0
2023-09-30 16:30:00,215,0.0,0.0
2023-09-30 16:30:00,216,0.0,0.0
2023-09-30 16:30:00,217,0.0,0.0
2023-09-30 16:30:00,218,26.5,20.99826
2023-09-30 16:30:00,219,26.5,20.99826
2023-09-30 16:30:00,220,26.5,20.99826
2023-09-30 16:30:00,231,295.728821,270.0
2023-09-30 16:30:00,232,288.297333,270.0
2023-09-30 16:30:00,233,285.40213,270.0
2023-09-30 16:30:00,234,291.121887,270.0
2023-09-30 16:30:00,237,0.0,0.0
2023-09-30 16:30:00,238,0.0,0.0
2023-09-30 16:30:00,240,282.0,200.0
2023-09-30 16:30:00,241,142.0,100.0
2023-09-30 16:30:00,242,19.632185,0.0
2023-09-30 16:30:00,243,174.0,109.703369
2023-09-30 16:30:00,244,174.0,109.703369
2023-09-30 16:30:00,247,8.784487,0.0
2023-09-30 16:30:00,248,0.0,0.0
2023-09-30 16:30:00,249,0.0,0.0
2023-09-30 16:30:00,250,160.5,99.334106
2023-09-30 16:30:00,251,160.5,99.498901
2023-09-30 16:30:00,252,180.0,130.0
2023-09-30 16:30:00,253,27.080486,0.0
2023-09-30 16:30:00,254,0.0,0.0
2023-09-30 16:30:00,255,0.0,0.0
2023-09-30 16:30:00,256,0.0,0.0
2023-09-30 16:30:00,257,0.0,0.0
2023-09-30 16:30:00,258,0.0,0.0
2023-09-30 16:30:00,259,0.0,0.0
2023-09-30 16:30:00,260,0.0,0.0
2023-09-30 16:30:00,264,10.000229,5.000229
2023-09-30 16:30:00,265,10.000229,5.000229
2023-09-30 16:30:00,266,0.0,0.0
2023-09-30 16:30:00,267,0.0,0.0
2023-09-30 16:30:00,268,238.5,131.0
2023-09-30 16:30:00,269,47.066154,0.0
2023-09-30 16:30:00,270,0.0,0.0
2023-09-30 16:30:00,271,0.0,0.0
2023-09-30 16:30:00,272,0.0,0.0
2023-09-30 16:30:00,273,84.822235,75.0
2023-09-30 16:30:00,274,0.0,0.0
2023-09-30 16:30:00,275,25.821028,0.0
2023-09-30 16:30:00,276,78.0,50.0
2023-09-30 16:30:00,277,0.0,0.0
2023-09-30 16:30:00,278,0.0,0.0
2023-09-30 16:30:00,279,26.610531,0.0
2023-09-30 16:30:00,280,74.0,50.0
2023-09-30 16:30:00,281,26.933159,0.0
2023-09-30 16:30:00,282,76.0,50.0
2023-09-30 16:30:00,283,26.067282,0.0
2023-09-30 16:30:00,284,76.0,50.0
2023-09-30 16:30:00,285,161.0,100.0
2023-09-30 16:30:00,286,74.0,50.0
2023-09-30 16:30:00,287,161.0,100.0
2023-09-30 16:30:00,288,76.0,50.0
2023-09-30 16:30:00,289,25.477001,0.0
2023-09-30 16:30:00,290,78.0,50.0
2023-09-30 16:30:00,291,0.0,0.0
2023-09-30 16:30:00,292,0.0,0.0
2023-09-30 16:30:00,293,0.0,0.0
2023-09-30 16:30:00,294,0.0,0.0
2023-09-30 16:30:00,299,179.0,123.99823
2023-09-30 16:30:00,300,179.0,123.99823
2023-09-30 16:30:00,301,178.0,123.99823
2023-09-30 16:30:00,302,178.0,123.99823
2023-09-30 16:30:00,303,219.0,132.0
2023-09-30 16:30:00,304,219.0,132.0
2023-09-30 16:30:00,305,310.463623,215.001404
2023-09-30 16:30:00,306,0.0,0.0
2023-09-30 16:30:00,307,298.682404,200.004578
2023-09-30 16:30:00,308,149.5,119.995728
2023-09-30 16:30:00,309,149.5,119.995728
2023-09-30 16:30:00,310,166.0,122.0
2023-09-30 16:30:00,311,156.0,117.0
2023-09-30 16:30:00,312,156.0,117.0
2023-09-30 16:30:00,313,171.0,122.0
2023-09-30 16:30:00,314,0.0,0.0
2023-09-30 16:30:00,315,0.0,0.0
2023-09-30 16:30:00,316,0.0,0.0
2023-09-30 16:30:00,317,0.0,0.0
2023-09-30 16:30:00,318,0.0,0.0
2023-09-30 16:30:00,319,0.0,0.0
2023-09-30 16:30:00,320,156.5,122.0
2023-09-30 16:30:00,321,156.5,122.0
2023-09-30 16:30:00,322,176.0,136.0
2023-09-30 16:30:00,323,160.0,122.0
2023-09-30 16:30:00,324,160.0,122.0
2023-09-30 16:30:00,325,171.0,136.0
2023-09-30 16:30:00,326,0.0,0.0
2023-09-30 16:30:00,327,0.0,0.0
2023-09-30 16:30:00,328,0.0,0.0
2023-09-30 16:30:00,329,0.0,0.0
2023-09-30 16:30:00,330,0.0,0.0
2023-09-30 16:30:00,331,816.0,656.038635
2023-09-30 16:30:00,332,0.0,0.0
2023-09-30 16:30:00,333,0.0,0.0
2023-09-30 16:30:00,334,7.977266,0.0
2023-09-30 16:30:00,335,0.0,0.0
2023-09-30 16:30:00,336,0.0,0.0
2023-09-30 16:30:00,337,0.0,0.0
2023-09-30 16:30:00,338,0.0,0.0
2023-09-30 16:30:00,339,0.0,0.0
2023-09-30 16:30:00,340,818.0,631.912598
2023-09-30 16:30:00,341,0.0,0.0
2023-09-30 16:30:00,342,0.0,0.0
2023-09-30 16:30:00,343,0.0,0.0
2023-09-30 16:30:00,344,0.0,0.0
2023-09-30 16:30:00,345,100.0,79.998932
2023-09-30 16:30:00,346,114.0,80.0
2023-09-30 16:30:00,347,0.0,0.0
2023-09-30 16:30:00,348,0.0,0.0
2023-09-30 16:30:00,349,0.0,0.0
2023-09-30 16:30:00,350,0.0,0.0
2023-09-30 16:30:00,351,0.0,0.0
2023-09-30 16:30:00,352,0.0,0.0
2023-09-30 16:30:00,353,0.0,0.0
2023-09-30 16:30:00,354,250.0,140.0
2023-09-30 16:30:00,355,250.0,140.0
2023-09-30 16:30:00,356,25.0,10.0
2023-09-30 16:30:00,357,0.0,0.0
2023-09-30 16:30:00,358,0.0,0.0
2023-09-30 16:30:00,359,20.000305,10.000153
2023-09-30 16:30:00,360,24.999903,7.0
2023-09-30 16:30:00,361,0.0,0.0
2023-09-30 16:30:00,362,24.999903,7.0
2023-09-30 16:30:00,363,0.0,0.0
2023-09-30 16:30:00,366,0.0,0.0
2023-09-30 16:30:00,367,0.0,0.0
2023-09-30 16:30:00,368,0.0,0.0
2023-09-30 16:30:00,369,0.0,0.0
2023-09-30 16:30:00,370,0.0,0.0
2023-09-30 16:30:00,371,0.0,0.0
2023-09-30 16:30:00,372,0.0,0.0
2023-09-30 16:30:00,373,89.0,69.917511
2023-09-30 16:30:00,374,89.0,69.917511
2023-09-30 16:30:00,375,0.0,0.0
2023-09-30 16:30:00,376,163.99501,116.662704
2023-09-30 16:30:00,377,163.99501,116.662704
2023-09-30 16:30:00,378,153.0,116.662704
2023-09-30 16:30:00,379,0.0,0.0
2023-09-30 16:30:00,380,0.0,0.0
2023-09-30 16:30:00,381,0.0,0.0
2023-09-30 16:30:00,382,167.5,131.971558
2023-09-30 16:30:00,383,0.0,0.0
2023-09-30 16:30:00,384,0.0,0.0
2023-09-30 16:30:00,385,282.0,181.121277
2023-09-30 16:30:00,386,282.0,181.83844
2023-09-30 16:30:00,387,277.0,202.0
2023-09-30 16:30:00,388,281.5,181.350159
2023-09-30 16:30:00,389,281.5,180.83136
2023-09-30 16:30:00,390,277.0,202.0
2023-09-30 16:30:00,419,0.0,0.0
2023-09-30 16:30:00,420,0.0,0.0
2023-09-30 16:30:00,421,0.0,0.0
2023-09-30 16:30:00,422,258.0,180.0
2023-09-30 16:30:00,423,258.0,180.0
2023-09-30 16:30:00,432,293.0,216.0
2023-09-30 16:30:00,433,424.0,254.011658
2023-09-30 16:30:00,434,0.0,0.0
2023-09-30 16:30:00,435,0.0,0.0
2023-09-30 16:30:00,436,0.0,0.0
2023-09-30 16:30:00,437,0.0,0.0
2023-09-30 16:30:00,438,0.0,0.0
2023-09-30 16:30:00,439,0.0,0.0
2023-09-30 16:30:00,440,163.5,120.0
2023-09-30 16:30:00,441,163.5,120.0
2023-09-30 16:30:00,442,174.0,120.0
2023-09-30 16:30:00,443,0.0,0.0
2023-09-30 16:30:00,444,0.0,0.0
2023-09-30 16:30:00,450,0.0,0.0
2023-09-30 16:30:00,451,0.0,0.0
2023-09-30 16:30:00,452,0.0,0.0
2023-09-30 16:30:00,453,0.0,0.0
2023-09-30 16:30:00,459,0.0,0.0
2023-09-30 16:30:00,467,12.0,5.000153
2023-09-30 16:30:00,468,12.0,4.000366
2023-09-30 16:30:00,469,5.000153,1.600391
2023-09-30 16:30:00,471,15.0,6.0
2023-09-30 16:30:00,472,210.0,180.0
2023-09-30 16:30:00,473,105.0,90.0
2023-09-30 16:30:00,474,210.0,180.0
2023-09-30 16:30:00,475,105.0,90.0
2023-09-30 16:30:00,477,254.0,164.0
2023-09-30 16:30:00,478,254.0,164.0
2023-09-30 16:30:00,479,253.0,163.986282
2023-09-30 16:30:00,480,251.5,164.0
2023-09-30 16:30:00,481,251.5,164.0
2023-09-30 16:30:00,482,253.0,163.986282
2023-09-30 16:30:00,485,0.0,0.0
2023-09-30 16:30:00,486,45.0,15.000916
2023-09-30 16:30:00,487,25.0,14.00032
2023-09-30 16:30:00,488,0.0,0.0
2023-09-30 16:30:00,489,991.0,795.0
2023-09-30 16:30:00,490,0.0,0.0
2023-09-30 16:30:00,491,0.0,0.0
2023-09-30 16:30:00,492,966.0,786.0
2023-09-30 16:30:00,493,988.0,795.0
2023-09-30 16:30:00,494,0.0,0.0
2023-09-30 16:30:00,495,0.0,0.0
2023-09-30 16:30:00,496,0.0,0.0
2023-09-30 16:30:00,497,0.0,0.0
2023-09-30 16:30:00,498,0.0,0.0
2023-09-30 16:30:00,499,366.0,265.0
2023-09-30 16:30:00,501,292.5,158.003479
2023-09-30 16:30:00,502,285.415283,285.415283
2023-09-30 16:30:00,503,291.0,200.0
2023-09-30 16:30:00,507,0.0,0.0
2023-09-30 16:30:00,508,0.0,0.0
2023-09-30 16:30:00,511,338.0,150.0
2023-09-30 16:30:00,512,134.0,120.0
2023-09-30 16:30:00,513,327.0,150.0
2023-09-30 16:30:00,514,139.0,120.0
2023-09-30 16:30:00,516,0.0,0.0
2023-09-30 16:30:00,521,939.0,778.225037
2023-09-30 16:30:00,522,0.0,0.0
2023-09-30 16:30:00,523,0.0,0.0
2023-09-30 16:30:00,524,0.0,0.0
2023-09-30 16:30:00,525,0.0,0.0
2023-09-30 16:30:00,526,259.0,131.0
2023-09-30 16:30:00,527,1357.0,1058.099976
2023-09-30 16:30:00,528,259.0,131.0
2023-09-30 16:30:00,529,0.0,0.0
2023-09-30 16:30:00,530,0.0,0.0
2023-09-30 16:30:00,533,0.0,0.0
2023-09-30 16:30:00,534,0.0,0.0
2023-09-30 16:30:00,535,0.0,0.0
2023-09-30 16:30:00,536,0.0,0.0
2023-09-30 16:30:00,537,0.0,0.0
2023-09-30 16:30:00,538,0.0,0.0
2023-09-30 16:30:00,539,0.0,0.0
2023-09-30 16:30:00,540,0.0,0.0
2023-09-30 16:30:00,541,75.0,50.0
2023-09-30 16:30:00,542,41.0,38.500824
2023-09-30 16:30:00,544,1012.0,795.0
2023-09-30 16:30:00,545,1012.0,795.0
2023-09-30 16:30:00,546,0.0,0.0
2023-09-30 16:30:00,547,0.0,0.0
2023-09-30 16:30:00,548,0.0,0.0
2023-09-30 16:30:00,549,223.0,120.0
2023-09-30 16:30:00,550,119.0,90.0
2023-09-30 16:30:00,554,0.0,0.0
2023-09-30 16:30:00,555,0.0,0.0
2023-09-30 16:30:00,556,0.0,0.0
2023-09-30 16:30:00,557,0.0,0.0
2023-09-30 16:30:00,558,0.0,0.0
2023-09-30 16:30:00,559,0.0,0.0
2023-09-30 16:30:00,560,0.0,0.0
2023-09-30 16:30:00,562,0.0,0.0
2023-09-30 16:30:00,563,0.0,0.0
2023-09-30 16:35:00,1,50.0,20.001221
2023-09-30 16:35:00,2,0.0,0.0
2023-09-30 16:35:00,3,0.0,0.0
2023-09-30 16:35:00,4,0.0,0.0
2023-09-30 16:35:00,5,0.0,0.0
2023-09-30 16:35:00,6,364.991486,330.0
2023-09-30 16:35:00,7,0.0,0.0
2023-09-30 16:35:00,8,0.0,0.0
2023-09-30 16:35:00,9,0.0,0.0
2023-09-30 16:35:00,10,464.431671,330.0
2023-09-30 16:35:00,11,0.0,0.0
2023-09-30 16:35:00,12,350.0,200.0
2023-09-30 16:35:00,15,522.0,483.613892
2023-09-30 16:35:00,16,0.0,0.0
2023-09-30 16:35:00,17,0.0,0.0
2023-09-30 16:35:00,18,0.0,0.0
2023-09-30 16:35:00,27,615.0,615.0
2023-09-30 16:35:00,28,612.0,612.0
2023-09-30 16:35:00,29,612.0,612.0
2023-09-30 16:35:00,33,0.0,0.0
2023-09-30 16:35:00,36,989.0,795.0
2023-09-30 16:35:00,37,981.0,795.0
2023-09-30 16:35:00,43,375.622009,267.0
2023-09-30 16:35:00,46,0.0,0.0
2023-09-30 16:35:00,47,0.0,0.0
2023-09-30 16:35:00,48,0.0,0.0
2023-09-30 16:35:00,49,462.787994,406.624329
2023-09-30 16:35:00,50,463.0,381.738586
2023-09-30 16:35:00,51,463.0,380.913788
2023-09-30 16:35:00,52,0.0,0.0
2023-09-30 16:35:00,53,33.427597,0.0
2023-09-30 16:35:00,54,0.0,0.0
2023-09-30 16:35:00,55,136.0,135.0
2023-09-30 16:35:00,56,37.466816,0.0
2023-09-30 16:35:00,57,0.0,0.0
2023-09-30 16:35:00,58,0.0,0.0
2023-09-30 16:35:00,59,4.337122,0.0
2023-09-30 16:35:00,60,0.0,0.0
2023-09-30 16:35:00,61,0.0,0.0
2023-09-30 16:35:00,62,461.002716,395.551056
2023-09-30 16:35:00,63,0.0,0.0
2023-09-30 16:35:00,64,0.0,0.0
2023-09-30 16:35:00,65,0.0,0.0
2023-09-30 16:35:00,66,0.0,0.0
2023-09-30 16:35:00,67,470.0,371.899841
2023-09-30 16:35:00,68,0.0,0.0
2023-09-30 16:35:00,69,0.0,0.0
2023-09-30 16:35:00,70,0.0,0.0
2023-09-30 16:35:00,71,44.0,25.002136
2023-09-30 16:35:00,72,44.0,25.002136
2023-09-30 16:35:00,73,0.0,0.0
2023-09-30 16:35:00,74,0.0,0.0
2023-09-30 16:35:00,75,0.0,0.0
2023-09-30 16:35:00,76,0.0,0.0
2023-09-30 16:35:00,77,0.0,0.0
2023-09-30 16:35:00,78,0.0,0.0
2023-09-30 16:35:00,79,0.0,0.0
2023-09-30 16:35:00,80,0.0,0.0
2023-09-30 16:35:00,83,0.0,0.0
2023-09-30 16:35:00,84,0.0,0.0
2023-09-30 16:35:00,85,449.869965,402.62204
2023-09-30 16:35:00,86,0.0,0.0
2023-09-30 16:35:00,87,0.0,0.0
2023-09-30 16:35:00,88,0.0,0.0
2023-09-30 16:35:00,89,455.993927,378.009735
2023-09-30 16:35:00,90,0.0,0.0
2023-09-30 16:35:00,91,0.0,0.0
2023-09-30 16:35:00,92,0.0,0.0
2023-09-30 16:35:00,95,0.0,0.0
2023-09-30 16:35:00,96,0.0,0.0
2023-09-30 16:35:00,97,0.0,0.0
2023-09-30 16:35:00,98,0.0,0.0
2023-09-30 16:35:00,99,0.0,0.0
2023-09-30 16:35:00,100,0.0,0.0
2023-09-30 16:35:00,101,0.0,0.0
2023-09-30 16:35:00,102,0.0,0.0
2023-09-30 16:35:00,103,0.0,0.0
2023-09-30 16:35:00,104,0.0,0.0
2023-09-30 16:35:00,105,0.0,0.0
2023-09-30 16:35:00,106,0.0,0.0
2023-09-30 16:35:00,107,0.0,0.0
2023-09-30 16:35:00,108,0.0,0.0
2023-09-30 16:35:00,112,37.5,27.0
2023-09-30 16:35:00,113,37.5,27.0
2023-09-30 16:35:00,114,0.0,0.0
2023-09-30 16:35:00,115,0.0,0.0
2023-09-30 16:35:00,116,0.0,0.0
2023-09-30 16:35:00,117,100.0,60.000153
2023-09-30 16:35:00,118,100.0,60.000153
2023-09-30 16:35:00,119,100.0,60.000153
2023-09-30 16:35:00,120,0.0,0.0
2023-09-30 16:35:00,126,0.0,0.0
2023-09-30 16:35:00,127,11.0,8.0
2023-09-30 16:35:00,128,998.0,750.0
2023-09-30 16:35:00,129,994.0,750.0
2023-09-30 16:35:00,130,0.0,0.0
2023-09-30 16:35:00,131,985.0,718.0
2023-09-30 16:35:00,132,942.0,758.0
2023-09-30 16:35:00,133,0.0,0.0
2023-09-30 16:35:00,134,0.0,0.0
2023-09-30 16:35:00,135,291.0,237.518402
2023-09-30 16:35:00,136,159.5,109.996994
2023-09-30 16:35:00,137,159.5,109.996994
2023-09-30 16:35:00,138,0.0,0.0
2023-09-30 16:35:00,139,289.0,201.0
2023-09-30 16:35:00,140,0.0,0.0
2023-09-30 16:35:00,141,136.5,94.0
2023-09-30 16:35:00,142,171.5,88.0
2023-09-30 16:35:00,143,171.5,89.143059
2023-09-30 16:35:00,144,173.0,104.0
2023-09-30 16:35:00,145,168.5,88.671867
2023-09-30 16:35:00,146,168.5,88.436272
2023-09-30 16:35:00,147,170.0,104.0
2023-09-30 16:35:00,150,0.0,0.0
2023-09-30 16:35:00,151,0.0,0.0
2023-09-30 16:35:00,152,0.0,0.0
2023-09-30 16:35:00,153,0.0,0.0
2023-09-30 16:35:00,154,239.0,134.0
2023-09-30 16:35:00,155,123.0,67.0
2023-09-30 16:35:00,156,0.0,0.0
2023-09-30 16:35:00,158,0.0,0.0
2023-09-30 16:35:00,159,1002.0,795.0
2023-09-30 16:35:00,160,1000.0,795.0
2023-09-30 16:35:00,161,0.0,0.0
2023-09-30 16:35:00,162,0.0,0.0
2023-09-30 16:35:00,166,0.0,0.0
2023-09-30 16:35:00,167,0.0,0.0
2023-09-30 16:35:00,168,0.0,0.0
2023-09-30 16:35:00,169,0.0,0.0
2023-09-30 16:35:00,170,0.0,0.0
2023-09-30 16:35:00,171,0.0,0.0
2023-09-30 16:35:00,172,0.0,0.0
2023-09-30 16:35:00,173,0.0,0.0
2023-09-30 16:35:00,174,0.0,0.0
2023-09-30 16:35:00,175,0.0,0.0
2023-09-30 16:35:00,176,286.160614,153.633942
2023-09-30 16:35:00,177,157.0,106.0
2023-09-30 16:35:00,178,0.0,0.0
2023-09-30 16:35:00,179,0.0,0.0
2023-09-30 16:35:00,180,0.0,0.0
2023-09-30 16:35:00,181,0.0,0.0
2023-09-30 16:35:00,182,0.0,0.0
2023-09-30 16:35:00,183,0.0,0.0
2023-09-30 16:35:00,184,0.0,0.0
2023-09-30 16:35:00,185,0.0,0.0
2023-09-30 16:35:00,186,0.0,0.0
2023-09-30 16:35:00,187,0.0,0.0
2023-09-30 16:35:00,188,0.0,0.0
2023-09-30 16:35:00,189,0.0,0.0
2023-09-30 16:35:00,190,996.0,795.0
2023-09-30 16:35:00,191,994.0,795.0
2023-09-30 16:35:00,193,0.0,0.0
2023-09-30 16:35:00,194,0.0,0.0
2023-09-30 16:35:00,195,0.0,0.0
2023-09-30 16:35:00,196,36.90773,35.0
2023-09-30 16:35:00,197,0.0,0.0
2023-09-30 16:35:00,198,200.0,120.0
2023-09-30 16:35:00,200,0.0,0.0
2023-09-30 16:35:00,207,75.599998,60.0
2023-09-30 16:35:00,208,0.0,0.0
2023-09-30 16:35:00,209,75.599998,60.0
2023-09-30 16:35:00,210,0.0,0.0
2023-09-30 16:35:00,211,0.0,0.0
2023-09-30 16:35:00,212,70.800003,55.302284
2023-09-30 16:35:00,213,0.0,0.0
2023-09-30 16:35:00,214,0.0,0.0
2023-09-30 16:35:00,215,0.0,0.0
2023-09-30 16:35:00,216,0.0,0.0
2023-09-30 16:35:00,217,0.0,0.0
2023-09-30 16:35:00,218,26.5,20.99826
2023-09-30 16:35:00,219,26.5,20.99826
2023-09-30 16:35:00,220,26.5,20.99826
2023-09-30 16:35:00,231,291.142334,270.0
2023-09-30 16:35:00,232,290.784668,270.0
2023-09-30 16:35:00,233,289.233765,270.0
2023-09-30 16:35:00,234,290.360016,270.0
2023-09-30 16:35:00,237,0.0,0.0
2023-09-30 16:35:00,238,0.0,0.0
2023-09-30 16:35:00,240,282.0,200.0
2023-09-30 16:35:00,241,142.0,100.0
2023-09-30 16:35:00,242,19.142723,0.0
2023-09-30 16:35:00,243,174.0,109.703369
2023-09-30 16:35:00,244,174.0,109.703369
2023-09-30 16:35:00,247,9.153317,0.0
2023-09-30 16:35:00,248,0.0,0.0
2023-09-30 16:35:00,249,0.0,0.0
2023-09-30 16:35:00,250,160.5,99.279175
2023-09-30 16:35:00,251,160.5,99.498901
2023-09-30 16:35:00,252,180.0,130.0
2023-09-30 16:35:00,253,27.592123,0.0
2023-09-30 16:35:00,254,0.0,0.0
2023-09-30 16:35:00,255,0.0,0.0
2023-09-30 16:35:00,256,0.0,0.0
2023-09-30 16:35:00,257,0.0,0.0
2023-09-30 16:35:00,258,0.0,0.0
2023-09-30 16:35:00,259,0.0,0.0
2023-09-30 16:35:00,260,0.0,0.0
2023-09-30 16:35:00,264,10.000229,5.000229
2023-09-30 16:35:00,265,10.000229,5.000229
2023-09-30 16:35:00,266,0.0,0.0
2023-09-30 16:35:00,267,0.0,0.0
2023-09-30 16:35:00,268,238.5,131.0
2023-09-30 16:35:00,269,46.883957,0.0
2023-09-30 16:35:00,270,0.0,0.0
2023-09-30 16:35:00,271,0.0,0.0
2023-09-30 16:35:00,272,0.0,0.0
2023-09-30 16:35:00,273,84.822235,75.0
2023-09-30 16:35:00,274,0.0,0.0
2023-09-30 16:35:00,275,25.816118,0.0
2023-09-30 16:35:00,276,78.0,50.0
2023-09-30 16:35:00,277,0.0,0.0
2023-09-30 16:35:00,278,0.0,0.0
2023-09-30 16:35:00,279,26.623215,0.0
2023-09-30 16:35:00,280,74.0,50.0
2023-09-30 16:35:00,281,26.945719,0.0
2023-09-30 16:35:00,282,76.0,50.0
2023-09-30 16:35:00,283,26.078167,0.0
2023-09-30 16:35:00,284,76.0,50.0
2023-09-30 16:35:00,285,161.0,100.0
2023-09-30 16:35:00,286,74.0,50.0
2023-09-30 16:35:00,287,161.0,100.0
2023-09-30 16:35:00,288,76.0,50.0
2023-09-30 16:35:00,289,25.501642,0.0
2023-09-30 16:35:00,290,78.0,50.0
2023-09-30 16:35:00,291,0.0,0.0
2023-09-30 16:35:00,292,0.0,0.0
2023-09-30 16:35:00,293,0.0,0.0
2023-09-30 16:35:00,294,0.0,0.0
2023-09-30 16:35:00,299,179.0,123.99823
2023-09-30 16:35:00,300,179.0,123.99823
2023-09-30 16:35:00,301,178.0,123.99823
2023-09-30 16:35:00,302,178.0,123.99823
2023-09-30 16:35:00,303,219.0,132.0
2023-09-30 16:35:00,304,219.0,132.0
2023-09-30 16:35:00,305,313.883759,215.001404
2023-09-30 16:35:00,306,0.0,0.0
2023-09-30 16:35:00,307,360.867584,200.004578
2023-09-30 16:35:00,308,149.5,119.995728
2023-09-30 16:35:00,309,149.5,119.995728
2023-09-30 16:35:00,310,166.0,122.0
2023-09-30 16:35:00,311,156.0,119.995728
2023-09-30 16:35:00,312,156.0,119.995728
2023-09-30 16:35:00,313,171.0,122.0
2023-09-30 16:35:00,314,0.0,0.0
2023-09-30 16:35:00,315,0.0,0.0
2023-09-30 16:35:00,316,0.0,0.0
2023-09-30 16:35:00,317,0.0,0.0
2023-09-30 16:35:00,318,0.0,0.0
2023-09-30 16:35:00,319,0.0,0.0
2023-09-30 16:35:00,320,156.5,122.0
2023-09-30 16:35:00,321,156.5,122.0
2023-09-30 16:35:00,322,176.0,136.0
2023-09-30 16:35:00,323,160.0,122.0
2023-09-30 16:35:00,324,160.0,122.0
2023-09-30 16:35:00,325,171.0,136.0
2023-09-30 16:35:00,326,0.0,0.0
2023-09-30 16:35:00,327,0.0,0.0
2023-09-30 16:35:00,328,0.0,0.0
2023-09-30 16:35:00,329,0.0,0.0
2023-09-30 16:35:00,330,0.0,0.0
2023-09-30 16:35:00,331,816.0,653.376282
2023-09-30 16:35:00,332,0.0,0.0
2023-09-30 16:35:00,333,0.0,0.0
2023-09-30 16:35:00,334,7.979596,0.0
2023-09-30 16:35:00,335,0.0,0.0
2023-09-30 16:35:00,336,0.0,0.0
2023-09-30 16:35:00,337,0.0,0.0
2023-09-30 16:35:00,338,0.0,0.0
2023-09-30 16:35:00,339,0.0,0.0
2023-09-30 16:35:00,340,818.0,634.821411
2023-09-30 16:35:00,341,0.0,0.0
2023-09-30 16:35:00,342,0.0,0.0
2023-09-30 16:35:00,343,0.0,0.0
2023-09-30 16:35:00,344,0.0,0.0
2023-09-30 16:35:00,345,100.0,79.998932
2023-09-30 16:35:00,346,114.0,80.0
2023-09-30 16:35:00,347,0.0,0.0
2023-09-30 16:35:00,348,0.0,0.0
2023-09-30 16:35:00,349,0.0,0.0
2023-09-30 16:35:00,350,0.0,0.0
2023-09-30 16:35:00,351,0.0,0.0
2023-09-30 16:35:00,352,0.0,0.0
2023-09-30 16:35:00,353,0.0,0.0
2023-09-30 16:35:00,354,250.0,140.0
2023-09-30 16:35:00,355,250.0,140.0
2023-09-30 16:35:00,356,25.0,10.0
2023-09-30 16:35:00,357,0.0,0.0
2023-09-30 16:35:00,358,0.0,0.0
2023-09-30 16:35:00,359,20.000305,10.000153
2023-09-30 16:35:00,360,24.999903,7.0
2023-09-30 16:35:00,361,0.0,0.0
2023-09-30 16:35:00,362,24.999903,7.0
2023-09-30 16:35:00,363,0.0,0.0
2023-09-30 16:35:00,366,0.0,0.0
2023-09-30 16:35:00,367,0.0,0.0
2023-09-30 16:35:00,368,0.0,0.0
2023-09-30 16:35:00,369,0.0,0.0
2023-09-30 16:35:00,370,0.0,0.0
2023-09-30 16:35:00,371,0.0,0.0
2023-09-30 16:35:00,372,0.0,0.0
2023-09-30 16:35:00,373,89.0,69.917511
2023-09-30 16:35:00,374,89.0,69.917511
2023-09-30 16:35:00,375,0.0,0.0
2023-09-30 16:35:00,376,163.99501,116.662704
2023-09-30 16:35:00,377,163.99501,116.662704
2023-09-30 16:35:00,378,153.0,116.662704
2023-09-30 16:35:00,379,0.0,0.0
2023-09-30 16:35:00,380,0.0,0.0
2023-09-30 16:35:00,381,0.0,0.0
2023-09-30 16:35:00,382,167.5,131.971558
2023-09-30 16:35:00,383,0.0,0.0
2023-09-30 16:35:00,384,0.0,0.0
2023-09-30 16:35:00,385,282.0,181.090759
2023-09-30 16:35:00,386,282.0,181.380676
2023-09-30 16:35:00,387,277.0,202.0
2023-09-30 16:35:00,388,281.5,181.395935
2023-09-30 16:35:00,389,281.5,180.861877
2023-09-30 16:35:00,390,277.0,202.0
2023-09-30 16:35:00,419,0.0,0.0
2023-09-30 16:35:00,420,0.0,0.0
2023-09-30 16:35:00,421,0.0,0.0
2023-09-30 16:35:00,422,258.0,180.0
2023-09-30 16:35:00,423,258.0,180.0
2023-09-30 16:35:00,432,293.0,216.0
2023-09-30 16:35:00,433,424.0,254.0
2023-09-30 16:35:00,434,0.0,0.0
2023-09-30 16:35:00,435,0.0,0.0
2023-09-30 16:35:00,436,0.0,0.0
2023-09-30 16:35:00,437,0.0,0.0
2023-09-30 16:35:00,438,0.0,0.0
2023-09-30 16:35:00,439,0.0,0.0
2023-09-30 16:35:00,440,163.5,120.0
2023-09-30 16:35:00,441,163.5,120.0
2023-09-30 16:35:00,442,174.0,120.0
2023-09-30 16:35:00,443,0.0,0.0
2023-09-30 16:35:00,444,0.0,0.0
2023-09-30 16:35:00,450,0.0,0.0
2023-09-30 16:35:00,451,0.0,0.0
2023-09-30 16:35:00,452,0.0,0.0
2023-09-30 16:35:00,453,0.0,0.0
2023-09-30 16:35:00,459,0.0,0.0
2023-09-30 16:35:00,467,12.0,5.000153
2023-09-30 16:35:00,468,12.0,4.000366
2023-09-30 16:35:00,469,5.000153,1.600391
2023-09-30 16:35:00,471,5.667888,0.0
2023-09-30 16:35:00,472,210.0,180.0
2023-09-30 16:35:00,473,105.0,90.0
2023-09-30 16:35:00,474,210.0,180.0
2023-09-30 16:35:00,475,105.0,90.0
2023-09-30 16:35:00,477,254.0,164.0
2023-09-30 16:35:00,478,254.0,164.0
2023-09-30 16:35:00,479,253.0,163.986282
2023-09-30 16:35:00,480,251.5,164.0
2023-09-30 16:35:00,481,251.5,164.0
2023-09-30 16:35:00,482,253.0,163.986282
2023-09-30 16:35:00,485,0.0,0.0
2023-09-30 16:35:00,486,45.0,15.000916
2023-09-30 16:35:00,487,25.0,14.00032
2023-09-30 16:35:00,488,0.0,0.0
2023-09-30 16:35:00,489,991.0,795.0
2023-09-30 16:35:00,490,0.0,0.0
2023-09-30 16:35:00,491,0.0,0.0
2023-09-30 16:35:00,492,966.0,786.0
2023-09-30 16:35:00,493,988.0,795.0
2023-09-30 16:35:00,494,0.0,0.0
2023-09-30 16:35:00,495,0.0,0.0
2023-09-30 16:35:00,496,0.0,0.0
2023-09-30 16:35:00,497,0.0,0.0
2023-09-30 16:35:00,498,0.0,0.0
2023-09-30 16:35:00,499,366.0,265.0
2023-09-30 16:35:00,501,292.5,158.003479
2023-09-30 16:35:00,502,288.573853,288.573853
2023-09-30 16:35:00,503,291.0,200.0
2023-09-30 16:35:00,507,0.0,0.0
2023-09-30 16:35:00,508,0.0,0.0
2023-09-30 16:35:00,511,338.0,150.0
2023-09-30 16:35:00,512,134.0,120.0
2023-09-30 16:35:00,513,327.0,150.0
2023-09-30 16:35:00,514,139.0,120.0
2023-09-30 16:35:00,516,0.0,0.0
2023-09-30 16:35:00,521,939.0,797.602661
2023-09-30 16:35:00,522,0.0,0.0
2023-09-30 16:35:00,523,0.0,0.0
2023-09-30 16:35:00,524,0.0,0.0
2023-09-30 16:35:00,525,0.0,0.0
2023-09-30 16:35:00,526,259.0,131.0
2023-09-30 16:35:00,527,1357.0,1058.099976
2023-09-30 16:35:00,528,259.0,131.0
2023-09-30 16:35:00,529,0.0,0.0
2023-09-30 16:35:00,530,0.0,0.0
2023-09-30 16:35:00,533,0.0,0.0
2023-09-30 16:35:00,534,0.0,0.0
2023-09-30 16:35:00,535,0.0,0.0
2023-09-30 16:35:00,536,0.0,0.0
2023-09-30 16:35:00,537,0.0,0.0
2023-09-30 16:35:00,538,0.0,0.0
2023-09-30 16:35:00,539,0.0,0.0
2023-09-30 16:35:00,540,0.0,0.0
2023-09-30 16:35:00,541,75.0,50.0
2023-09-30 16:35:00,542,41.0,38.500824
2023-09-30 16:35:00,544,1012.0,795.0
2023-09-30 16:35:00,545,1012.0,795.0
2023-09-30 16:35:00,546,0.0,0.0
2023-09-30 16:35:00,547,0.0,0.0
2023-09-30 16:35:00,548,0.0,0.0
2023-09-30 16:35:00,549,223.0,120.0
2023-09-30 16:35:00,550,119.0,90.0
2023-09-30 16:35:00,554,0.0,0.0
2023-09-30 16:35:00,555,0.0,0.0
2023-09-30 16:35:00,556,0.0,0.0
2023-09-30 16:35:00,557,0.0,0.0
2023-09-30 16:35:00,558,0.0,0.0
2023-09-30 16:35:00,559,0.0,0.0
2023-09-30 16:35:00,560,0.0,0.0
2023-09-30 16:35:00,562,0.0,0.0
2023-09-30 16:35:00,563,0.0,0.0
2023-09-30 16:40:00,1,50.0,20.001221
2023-09-30 16:40:00,2,0.0,0.0
2023-09-30 16:40:00,3,0.0,0.0
2023-09-30 16:40:00,4,0.0,0.0
2023-09-30 16:40:00,5,0.0,0.0
2023-09-30 16:40:00,6,364.991486,330.0
2023-09-30 16:40:00,7,0.0,0.0
2023-09-30 16:40:00,8,0.0,0.0
2023-09-30 16:40:00,9,0.0,0.0
2023-09-30 16:40:00,10,476.158051,330.0
2023-09-30 16:40:00,11,0.0,0.0
2023-09-30 16:40:00,12,350.0,200.0
2023-09-30 16:40:00,15,522.0,479.166718
2023-09-30 16:40:00,16,0.0,0.0
2023-09-30 16:40:00,17,0.0,0.0
2023-09-30 16:40:00,18,0.0,0.0
2023-09-30 16:40:00,27,615.0,615.0
2023-09-30 16:40:00,28,612.0,612.0
2023-09-30 16:40:00,29,612.0,612.0
2023-09-30 16:40:00,33,0.0,0.0
2023-09-30 16:40:00,36,989.0,795.0
2023-09-30 16:40:00,37,981.0,795.0
2023-09-30 16:40:00,43,371.239777,267.0
2023-09-30 16:40:00,46,0.0,0.0
2023-09-30 16:40:00,47,0.0,0.0
2023-09-30 16:40:00,48,0.0,0.0
2023-09-30 16:40:00,49,462.763214,401.403137
2023-09-30 16:40:00,50,463.0,376.790283
2023-09-30 16:40:00,51,463.0,377.018494
2023-09-30 16:40:00,52,3.813657,0.0
2023-09-30 16:40:00,53,34.342472,0.0
2023-09-30 16:40:00,54,0.0,0.0
2023-09-30 16:40:00,55,136.0,135.0
2023-09-30 16:40:00,56,37.2365,0.0
2023-09-30 16:40:00,57,0.0,0.0
2023-09-30 16:40:00,58,15.082285,0.0
2023-09-30 16:40:00,59,4.78456,0.0
2023-09-30 16:40:00,60,0.0,0.0
2023-09-30 16:40:00,61,0.0,0.0
2023-09-30 16:40:00,62,461.002716,393.35379
2023-09-30 16:40:00,63,0.0,0.0
2023-09-30 16:40:00,64,0.0,0.0
2023-09-30 16:40:00,65,0.0,0.0
2023-09-30 16:40:00,66,0.0,0.0
2023-09-30 16:40:00,67,470.0,369.753723
2023-09-30 16:40:00,68,0.0,0.0
2023-09-30 16:40:00,69,0.0,0.0
2023-09-30 16:40:00,70,0.0,0.0
2023-09-30 16:40:00,71,44.0,25.002136
2023-09-30 16:40:00,72,44.0,25.002136
2023-09-30 16:40:00,73,0.0,0.0
2023-09-30 16:40:00,74,0.0,0.0
2023-09-30 16:40:00,75,0.0,0.0
2023-09-30 16:40:00,76,0.0,0.0
2023-09-30 16:40:00,77,0.0,0.0
2023-09-30 16:40:00,78,0.0,0.0
2023-09-30 16:40:00,79,0.0,0.0
2023-09-30 16:40:00,80,0.0,0.0
2023-09-30 16:40:00,83,0.0,0.0
2023-09-30 16:40:00,84,0.0,0.0
2023-09-30 16:40:00,85,449.845184,394.381531
2023-09-30 16:40:00,86,0.0,0.0
2023-09-30 16:40:00,87,0.0,0.0
2023-09-30 16:40:00,88,0.0,0.0
2023-09-30 16:40:00,89,455.993927,373.242126
2023-09-30 16:40:00,90,0.0,0.0
2023-09-30 16:40:00,91,0.0,0.0
2023-09-30 16:40:00,92,0.0,0.0
2023-09-30 16:40:00,95,0.0,0.0
2023-09-30 16:40:00,96,0.0,0.0
2023-09-30 16:40:00,97,0.0,0.0
2023-09-30 16:40:00,98,5.50596,0.0
2023-09-30 16:40:00,99,0.0,0.0
2023-09-30 16:40:00,100,0.0,0.0
2023-09-30 16:40:00,101,0.0,0.0
2023-09-30 16:40:00,102,0.0,0.0
2023-09-30 16:40:00,103,0.0,0.0
2023-09-30 16:40:00,104,0.0,0.0
2023-09-30 16:40:00,105,0.0,0.0
2023-09-30 16:40:00,106,0.0,0.0
2023-09-30 16:40:00,107,0.0,0.0
2023-09-30 16:40:00,108,0.0,0.0
2023-09-30 16:40:00,112,10.847176,0.0
2023-09-30 16:40:00,113,37.5,27.0
2023-09-30 16:40:00,114,0.0,0.0
2023-09-30 16:40:00,115,0.0,0.0
2023-09-30 16:40:00,116,0.0,0.0
2023-09-30 16:40:00,117,100.0,60.000153
2023-09-30 16:40:00,118,100.0,60.000153
2023-09-30 16:40:00,119,100.0,60.000153
2023-09-30 16:40:00,120,0.0,0.0
2023-09-30 16:40:00,126,0.0,0.0
2023-09-30 16:40:00,127,11.0,8.0
2023-09-30 16:40:00,128,998.0,750.0
2023-09-30 16:40:00,129,994.0,750.0
2023-09-30 16:40:00,130,0.0,0.0
2023-09-30 16:40:00,131,985.0,718.0
2023-09-30 16:40:00,132,942.0,758.0
2023-09-30 16:40:00,133,0.0,0.0
2023-09-30 16:40:00,134,0.0,0.0
2023-09-30 16:40:00,135,291.0,235.224457
2023-09-30 16:40:00,136,159.5,109.996994
2023-09-30 16:40:00,137,159.5,109.996994
2023-09-30 16:40:00,138,0.0,0.0
2023-09-30 16:40:00,139,289.0,201.0
2023-09-30 16:40:00,140,15.062041,0.0
2023-09-30 16:40:00,141,136.5,94.0
2023-09-30 16:40:00,142,171.5,88.0
2023-09-30 16:40:00,143,171.5,89.143059
2023-09-30 16:40:00,144,173.0,104.0
2023-09-30 16:40:00,145,168.5,88.436272
2023-09-30 16:40:00,146,168.5,88.436272
2023-09-30 16:40:00,147,170.0,104.0
2023-09-30 16:40:00,150,0.0,0.0
2023-09-30 16:40:00,151,0.0,0.0
2023-09-30 16:40:00,152,0.0,0.0
2023-09-30 16:40:00,153,0.0,0.0
2023-09-30 16:40:00,154,239.0,134.0
2023-09-30 16:40:00,155,123.0,67.0
2023-09-30 16:40:00,156,0.0,0.0
2023-09-30 16:40:00,158,0.0,0.0
2023-09-30 16:40:00,159,999.0,795.0
2023-09-30 16:40:00,160,1000.0,795.0
2023-09-30 16:40:00,161,0.0,0.0
2023-09-30 16:40:00,162,0.0,0.0
2023-09-30 16:40:00,166,0.0,0.0
2023-09-30 16:40:00,167,0.0,0.0
2023-09-30 16:40:00,168,0.0,0.0
2023-09-30 16:40:00,169,0.0,0.0
2023-09-30 16:40:00,170,0.0,0.0
2023-09-30 16:40:00,171,0.0,0.0
2023-09-30 16:40:00,172,19.176773,0.0
2023-09-30 16:40:00,173,0.0,0.0
2023-09-30 16:40:00,174,0.0,0.0
2023-09-30 16:40:00,175,0.0,0.0
2023-09-30 16:40:00,176,286.160614,153.710236
2023-09-30 16:40:00,177,157.0,106.0
2023-09-30 16:40:00,178,0.0,0.0
2023-09-30 16:40:00,179,0.0,0.0
2023-09-30 16:40:00,180,0.0,0.0
2023-09-30 16:40:00,181,0.0,0.0
2023-09-30 16:40:00,182,0.0,0.0
2023-09-30 16:40:00,183,0.0,0.0
2023-09-30 16:40:00,184,0.0,0.0
2023-09-30 16:40:00,185,0.0,0.0
2023-09-30 16:40:00,186,0.0,0.0
2023-09-30 16:40:00,187,0.0,0.0
2023-09-30 16:40:00,188,0.0,0.0
2023-09-30 16:40:00,189,0.0,0.0
2023-09-30 16:40:00,190,996.0,795.0
2023-09-30 16:40:00,191,994.0,795.0
2023-09-30 16:40:00,193,0.0,0.0
2023-09-30 16:40:00,194,0.0,0.0
2023-09-30 16:40:00,195,0.0,0.0
2023-09-30 16:40:00,196,36.90773,35.0
2023-09-30 16:40:00,197,0.0,0.0
2023-09-30 16:40:00,198,200.0,120.0
2023-09-30 16:40:00,200,0.0,0.0
2023-09-30 16:40:00,207,75.599998,60.0
2023-09-30 16:40:00,208,0.0,0.0
2023-09-30 16:40:00,209,60.296631,60.090637
2023-09-30 16:40:00,210,0.0,0.0
2023-09-30 16:40:00,211,0.0,0.0
2023-09-30 16:40:00,212,70.800003,59.419998
2023-09-30 16:40:00,213,0.0,0.0
2023-09-30 16:40:00,214,0.0,0.0
2023-09-30 16:40:00,215,0.0,0.0
2023-09-30 16:40:00,216,0.0,0.0
2023-09-30 16:40:00,217,0.0,0.0
2023-09-30 16:40:00,218,26.5,20.99826
2023-09-30 16:40:00,219,26.5,20.99826
2023-09-30 16:40:00,220,26.5,20.99826
2023-09-30 16:40:00,231,292.866119,270.0
2023-09-30 16:40:00,232,290.212921,270.0
2023-09-30 16:40:00,233,290.765747,270.0
2023-09-30 16:40:00,234,292.466187,270.0
2023-09-30 16:40:00,237,0.0,0.0
2023-09-30 16:40:00,238,0.0,0.0
2023-09-30 16:40:00,240,282.0,200.0
2023-09-30 16:40:00,241,142.0,100.0
2023-09-30 16:40:00,242,19.180866,0.0
2023-09-30 16:40:00,243,174.0,109.703369
2023-09-30 16:40:00,244,174.0,109.703369
2023-09-30 16:40:00,247,9.180897,0.0
2023-09-30 16:40:00,248,0.0,0.0
2023-09-30 16:40:00,249,0.0,0.0
2023-09-30 16:40:00,250,160.5,99.279175
2023-09-30 16:40:00,251,160.5,99.498901
2023-09-30 16:40:00,252,180.0,130.0
2023-09-30 16:40:00,253,27.761118,0.0
2023-09-30 16:40:00,254,0.0,0.0
2023-09-30 16:40:00,255,0.0,0.0
2023-09-30 16:40:00,256,0.0,0.0
2023-09-30 16:40:00,257,0.0,0.0
2023-09-30 16:40:00,258,0.0,0.0
2023-09-30 16:40:00,259,0.0,0.0
2023-09-30 16:40:00,260,0.0,0.0
2023-09-30 16:40:00,264,10.000229,5.000229
2023-09-30 16:40:00,265,10.000229,5.000229
2023-09-30 16:40:00,266,0.0,0.0
2023-09-30 16:40:00,267,0.0,0.0
2023-09-30 16:40:00,268,238.5,131.0
2023-09-30 16:40:00,269,46.443813,0.0
2023-09-30 16:40:00,270,0.0,0.0
2023-09-30 16:40:00,271,0.0,0.0
2023-09-30 16:40:00,272,15.21843,0.0
2023-09-30 16:40:00,273,84.822235,75.0
2023-09-30 16:40:00,274,0.0,0.0
2023-09-30 16:40:00,275,25.814852,0.0
2023-09-30 16:40:00,276,78.0,50.0
2023-09-30 16:40:00,277,0.0,0.0
2023-09-30 16:40:00,278,0.0,0.0
2023-09-30 16:40:00,279,26.622583,0.0
2023-09-30 16:40:00,280,74.0,50.0
2023-09-30 16:40:00,281,26.488131,0.0
2023-09-30 16:40:00,282,76.0,50.0
2023-09-30 16:40:00,283,26.075197,0.0
2023-09-30 16:40:00,284,76.0,50.0
2023-09-30 16:40:00,285,161.0,100.0
2023-09-30 16:40:00,286,74.0,50.0
2023-09-30 16:40:00,287,161.0,100.0
2023-09-30 16:40:00,288,76.0,50.0
2023-09-30 16:40:00,289,25.490286,0.0
2023-09-30 16:40:00,290,78.0,50.0
2023-09-30 16:40:00,291,0.0,0.0
2023-09-30 16:40:00,292,0.0,0.0
2023-09-30 16:40:00,293,0.0,0.0
2023-09-30 16:40:00,294,0.0,0.0
2023-09-30 16:40:00,299,179.0,123.99823
2023-09-30 16:40:00,300,179.0,123.99823
2023-09-30 16:40:00,301,178.0,123.99823
2023-09-30 16:40:00,302,178.0,123.99823
2023-09-30 16:40:00,303,219.0,132.0
2023-09-30 16:40:00,304,219.0,132.0
2023-09-30 16:40:00,305,326.088287,215.001404
2023-09-30 16:40:00,306,0.0,0.0
2023-09-30 16:40:00,307,368.0,236.44693
2023-09-30 16:40:00,308,149.5,119.995728
2023-09-30 16:40:00,309,149.5,119.995728
2023-09-30 16:40:00,310,166.0,122.0
2023-09-30 16:40:00,311,156.0,119.995728
2023-09-30 16:40:00,312,156.0,119.995728
2023-09-30 16:40:00,313,171.0,122.0
2023-09-30 16:40:00,314,0.0,0.0
2023-09-30 16:40:00,315,0.0,0.0
2023-09-30 16:40:00,316,0.0,0.0
2023-09-30 16:40:00,317,0.0,0.0
2023-09-30 16:40:00,318,0.0,0.0
2023-09-30 16:40:00,319,0.0,0.0
2023-09-30 16:40:00,320,156.5,122.0
2023-09-30 16:40:00,321,156.5,122.0
2023-09-30 16:40:00,322,176.0,136.0
2023-09-30 16:40:00,323,160.0,122.0
2023-09-30 16:40:00,324,160.0,122.0
2023-09-30 16:40:00,325,171.0,136.0
2023-09-30 16:40:00,326,0.0,0.0
2023-09-30 16:40:00,327,0.0,0.0
2023-09-30 16:40:00,328,0.0,0.0
2023-09-30 16:40:00,329,0.0,0.0
2023-09-30 16:40:00,330,0.0,0.0
2023-09-30 16:40:00,331,816.0,653.00769
2023-09-30 16:40:00,332,0.0,0.0
2023-09-30 16:40:00,333,0.0,0.0
2023-09-30 16:40:00,334,7.882085,0.0
2023-09-30 16:40:00,335,0.0,0.0
2023-09-30 16:40:00,336,0.0,0.0
2023-09-30 16:40:00,337,0.0,0.0
2023-09-30 16:40:00,338,0.0,0.0
2023-09-30 16:40:00,339,0.0,0.0
2023-09-30 16:40:00,340,818.0,627.741089
2023-09-30 16:40:00,341,0.0,0.0
2023-09-30 16:40:00,342,0.0,0.0
2023-09-30 16:40:00,343,0.0,0.0
2023-09-30 16:40:00,344,0.0,0.0
2023-09-30 16:40:00,345,100.0,79.998932
2023-09-30 16:40:00,346,114.0,80.0
2023-09-30 16:40:00,347,0.0,0.0
2023-09-30 16:40:00,348,0.0,0.0
2023-09-30 16:40:00,349,0.0,0.0
2023-09-30 16:40:00,350,0.0,0.0
2023-09-30 16:40:00,351,0.0,0.0
2023-09-30 16:40:00,352,0.0,0.0
2023-09-30 16:40:00,353,0.0,0.0
2023-09-30 16:40:00,354,250.0,140.0
2023-09-30 16:40:00,355,250.0,140.0
2023-09-30 16:40:00,356,25.0,10.0
2023-09-30 16:40:00,357,0.0,0.0
2023-09-30 16:40:00,358,0.0,0.0
2023-09-30 16:40:00,359,20.000305,10.000153
2023-09-30 16:40:00,360,24.999903,7.0
2023-09-30 16:40:00,361,0.0,0.0
2023-09-30 16:40:00,362,24.999903,7.0
2023-09-30 16:40:00,363,0.0,0.0
2023-09-30 16:40:00,366,0.0,0.0
2023-09-30 16:40:00,367,0.0,0.0
2023-09-30 16:40:00,368,0.0,0.0
2023-09-30 16:40:00,369,0.0,0.0
2023-09-30 16:40:00,370,0.0,0.0
2023-09-30 16:40:00,371,0.0,0.0
2023-09-30 16:40:00,372,0.0,0.0
2023-09-30 16:40:00,373,89.0,69.917511
2023-09-30 16:40:00,374,89.0,69.917511
2023-09-30 16:40:00,375,0.0,0.0
2023-09-30 16:40:00,376,163.99501,116.662704
2023-09-30 16:40:00,377,163.99501,116.662704
2023-09-30 16:40:00,378,153.0,116.662704
2023-09-30 16:40:00,379,3.208467,0.0
2023-09-30 16:40:00,380,0.0,0.0
2023-09-30 16:40:00,381,0.0,0.0
2023-09-30 16:40:00,382,167.5,131.971558
2023-09-30 16:40:00,383,0.0,0.0
2023-09-30 16:40:00,384,4.192416,0.0
2023-09-30 16:40:00,385,282.0,181.090759
2023-09-30 16:40:00,386,282.0,181.487488
2023-09-30 16:40:00,387,277.0,202.0
2023-09-30 16:40:00,388,281.5,181.395935
2023-09-30 16:40:00,389,281.5,180.83136
2023-09-30 16:40:00,390,277.0,202.0
2023-09-30 16:40:00,419,0.0,0.0
2023-09-30 16:40:00,420,0.0,0.0
2023-09-30 16:40:00,421,0.0,0.0
2023-09-30 16:40:00,422,258.0,180.0
2023-09-30 16:40:00,423,258.0,180.0
2023-09-30 16:40:00,432,293.0,216.0
2023-09-30 16:40:00,433,424.0,254.0
2023-09-30 16:40:00,434,0.0,0.0
2023-09-30 16:40:00,435,0.0,0.0
2023-09-30 16:40:00,436,0.0,0.0
2023-09-30 16:40:00,437,0.0,0.0
2023-09-30 16:40:00,438,0.0,0.0
2023-09-30 16:40:00,439,0.0,0.0
2023-09-30 16:40:00,440,163.5,120.0
2023-09-30 16:40:00,441,163.5,120.0
2023-09-30 16:40:00,442,174.0,120.0
2023-09-30 16:40:00,443,0.0,0.0
2023-09-30 16:40:00,444,0.0,0.0
2023-09-30 16:40:00,450,0.0,0.0
2023-09-30 16:40:00,451,0.0,0.0
2023-09-30 16:40:00,452,0.0,0.0
2023-09-30 16:40:00,453,0.0,0.0
2023-09-30 16:40:00,459,0.0,0.0
2023-09-30 16:40:00,467,12.0,5.000153
2023-09-30 16:40:00,468,12.0,4.000366
2023-09-30 16:40:00,469,5.000153,1.600391
2023-09-30 16:40:00,471,15.0,6.0
2023-09-30 16:40:00,472,210.0,180.0
2023-09-30 16:40:00,473,105.0,90.0
2023-09-30 16:40:00,474,210.0,180.0
2023-09-30 16:40:00,475,105.0,90.0
2023-09-30 16:40:00,477,254.0,164.0
2023-09-30 16:40:00,478,254.0,164.0
2023-09-30 16:40:00,479,253.0,163.986282
2023-09-30 16:40:00,480,251.5,164.0
2023-09-30 16:40:00,481,251.5,164.0
2023-09-30 16:40:00,482,253.0,163.986282
2023-09-30 16:40:00,485,0.0,0.0
2023-09-30 16:40:00,486,45.0,15.000916
2023-09-30 16:40:00,487,25.0,14.00032
2023-09-30 16:40:00,488,0.0,0.0
2023-09-30 16:40:00,489,991.0,795.0
2023-09-30 16:40:00,490,0.0,0.0
2023-09-30 16:40:00,491,0.0,0.0
2023-09-30 16:40:00,492,966.0,786.0
2023-09-30 16:40:00,493,988.0,795.0
2023-09-30 16:40:00,494,0.0,0.0
2023-09-30 16:40:00,495,0.0,0.0
2023-09-30 16:40:00,496,0.0,0.0
2023-09-30 16:40:00,497,0.0,0.0
2023-09-30 16:40:00,498,0.0,0.0
2023-09-30 16:40:00,499,366.0,265.0
2023-09-30 16:40:00,501,292.5,158.003479
2023-09-30 16:40:00,502,276.213867,276.213867
2023-09-30 16:40:00,503,291.0,200.0
2023-09-30 16:40:00,507,0.0,0.0
2023-09-30 16:40:00,508,0.0,0.0
2023-09-30 16:40:00,511,338.0,150.0
2023-09-30 16:40:00,512,134.0,120.0
2023-09-30 16:40:00,513,327.0,150.0
2023-09-30 16:40:00,514,139.0,120.0
2023-09-30 16:40:00,516,0.0,0.0
2023-09-30 16:40:00,521,939.0,769.846008
2023-09-30 16:40:00,522,0.0,0.0
2023-09-30 16:40:00,523,0.0,0.0
2023-09-30 16:40:00,524,0.0,0.0
2023-09-30 16:40:00,525,0.0,0.0
2023-09-30 16:40:00,526,259.0,131.0
2023-09-30 16:40:00,527,1357.0,1058.099976
2023-09-30 16:40:00,528,259.0,131.0
2023-09-30 16:40:00,529,0.0,0.0
2023-09-30 16:40:00,530,0.0,0.0
2023-09-30 16:40:00,533,0.0,0.0
2023-09-30 16:40:00,534,0.0,0.0
2023-09-30 16:40:00,535,0.0,0.0
2023-09-30 16:40:00,536,0.0,0.0
2023-09-30 16:40:00,537,0.0,0.0
2023-09-30 16:40:00,538,0.0,0.0
2023-09-30 16:40:00,539,18.09923,0.0
2023-09-30 16:40:00,540,0.0,0.0
2023-09-30 16:40:00,541,75.0,50.0
2023-09-30 16:40:00,542,41.0,38.500824
2023-09-30 16:40:00,544,1012.0,795.0
2023-09-30 16:40:00,545,1012.0,795.0
2023-09-30 16:40:00,546,0.0,0.0
2023-09-30 16:40:00,547,0.0,0.0
2023-09-30 16:40:00,548,0.0,0.0
2023-09-30 16:40:00,549,223.0,120.0
2023-09-30 16:40:00,550,119.0,90.0
2023-09-30 16:40:00,554,0.0,0.0
2023-09-30 16:40:00,555,0.0,0.0
2023-09-30 16:40:00,556,0.0,0.0
2023-09-30 16:40:00,557,0.0,0.0
2023-09-30 16:40:00,558,0.0,0.0
2023-09-30 16:40:00,559,0.0,0.0
2023-09-30 16:40:00,560,0.0,0.0
2023-09-30 16:40:00,562,0.0,0.0
2023-09-30 16:40:00,563,0.0,0.0
2023-09-30 16:45:00,1,50.0,20.001221
2023-09-30 16:45:00,2,0.0,0.0
2023-09-30 16:45:00,3,0.0,0.0
2023-09-30 16:45:00,4,0.0,0.0
2023-09-30 16:45:00,5,0.0,0.0
2023-09-30 16:45:00,6,364.991486,330.0
2023-09-30 16:45:00,7,0.0,0.0
2023-09-30 16:45:00,8,0.0,0.0
2023-09-30 16:45:00,9,0.0,0.0
2023-09-30 16:45:00,10,477.045929,331.049683
2023-09-30 16:45:00,11,0.0,0.0
2023-09-30 16:45:00,12,350.0,200.0
2023-09-30 16:45:00,15,522.0,473.627197
2023-09-30 16:45:00,16,0.0,0.0
2023-09-30 16:45:00,17,0.0,0.0
2023-09-30 16:45:00,18,0.0,0.0
2023-09-30 16:45:00,27,615.0,615.0
2023-09-30 16:45:00,28,612.0,612.0
2023-09-30 16:45:00,29,612.0,612.0
2023-09-30 16:45:00,33,0.0,0.0
2023-09-30 16:45:00,36,989.0,795.0
2023-09-30 16:45:00,37,981.0,795.0
2023-09-30 16:45:00,43,369.405518,267.0
2023-09-30 16:45:00,46,0.0,0.0
2023-09-30 16:45:00,47,0.0,0.0
2023-09-30 16:45:00,48,0.0,0.0
2023-09-30 16:45:00,49,462.763214,397.174835
2023-09-30 16:45:00,50,463.0,368.965302
2023-09-30 16:45:00,51,463.0,369.742554
2023-09-30 16:45:00,52,14.054685,0.0
2023-09-30 16:45:00,53,35.885979,0.0
2023-09-30 16:45:00,54,0.0,0.0
2023-09-30 16:45:00,55,136.0,135.0
2023-09-30 16:45:00,56,36.97773,0.0
2023-09-30 16:45:00,57,0.0,0.0
2023-09-30 16:45:00,58,138.0,135.0
2023-09-30 16:45:00,59,29.097715,0.0
2023-09-30 16:45:00,60,0.0,0.0
2023-09-30 16:45:00,61,0.0,0.0
2023-09-30 16:45:00,62,461.002716,391.772614
2023-09-30 16:45:00,63,0.0,0.0
2023-09-30 16:45:00,64,0.0,0.0
2023-09-30 16:45:00,65,0.0,0.0
2023-09-30 16:45:00,66,0.0,0.0
2023-09-30 16:45:00,67,470.0,369.99353
2023-09-30 16:45:00,68,0.0,0.0
2023-09-30 16:45:00,69,0.0,0.0
2023-09-30 16:45:00,70,0.0,0.0
2023-09-30 16:45:00,71,44.0,25.002136
2023-09-30 16:45:00,72,44.0,25.002136
2023-09-30 16:45:00,73,0.0,0.0
2023-09-30 16:45:00,74,0.0,0.0
2023-09-30 16:45:00,75,0.0,0.0
2023-09-30 16:45:00,76,0.0,0.0
2023-09-30 16:45:00,77,0.0,0.0
2023-09-30 16:45:00,78,0.0,0.0
2023-09-30 16:45:00,79,0.0,0.0
2023-09-30 16:45:00,80,0.0,0.0
2023-09-30 16:45:00,83,0.0,0.0
2023-09-30 16:45:00,84,0.0,0.0
2023-09-30 16:45:00,85,449.869965,392.192566
2023-09-30 16:45:00,86,0.0,0.0
2023-09-30 16:45:00,87,0.0,0.0
2023-09-30 16:45:00,88,0.0,0.0
2023-09-30 16:45:00,89,455.993927,367.686127
2023-09-30 16:45:00,90,0.0,0.0
2023-09-30 16:45:00,91,0.0,0.0
2023-09-30 16:45:00,92,0.0,0.0
2023-09-30 16:45:00,95,0.0,0.0
2023-09-30 16:45:00,96,0.0,0.0
2023-09-30 16:45:00,97,0.0,0.0
2023-09-30 16:45:00,98,13.118682,0.0
2023-09-30 16:45:00,99,0.0,0.0
2023-09-30 16:45:00,100,0.0,0.0
2023-09-30 16:45:00,101,0.0,0.0
2023-09-30 16:45:00,102,0.0,0.0
2023-09-30 16:45:00,103,0.0,0.0
2023-09-30 16:45:00,104,0.0,0.0
2023-09-30 16:45:00,105,0.0,0.0
2023-09-30 16:45:00,106,0.0,0.0
2023-09-30 16:45:00,107,0.0,0.0
2023-09-30 16:45:00,108,0.0,0.0
2023-09-30 16:45:00,112,10.953029,0.0
2023-09-30 16:45:00,113,37.5,27.0
2023-09-30 16:45:00,114,0.0,0.0
2023-09-30 16:45:00,115,0.0,0.0
2023-09-30 16:45:00,116,0.0,0.0
2023-09-30 16:45:00,117,100.0,60.000153
2023-09-30 16:45:00,118,100.0,60.000153
2023-09-30 16:45:00,119,100.0,60.000153
2023-09-30 16:45:00,120,0.0,0.0
2023-09-30 16:45:00,126,0.0,0.0
2023-09-30 16:45:00,127,11.0,8.0
2023-09-30 16:45:00,128,998.0,750.0
2023-09-30 16:45:00,129,994.0,750.0
2023-09-30 16:45:00,130,0.0,0.0
2023-09-30 16:45:00,131,985.0,718.0
2023-09-30 16:45:00,132,942.0,758.0
2023-09-30 16:45:00,133,0.0,0.0
2023-09-30 16:45:00,134,0.0,0.0
2023-09-30 16:45:00,135,291.0,231.515808
2023-09-30 16:45:00,136,159.5,109.996994
2023-09-30 16:45:00,137,159.5,109.996994
2023-09-30 16:45:00,138,0.0,0.0
2023-09-30 16:45:00,139,289.0,201.0
2023-09-30 16:45:00,140,289.0,201.0
2023-09-30 16:45:00,141,273.0,188.0
2023-09-30 16:45:00,142,171.5,88.0
2023-09-30 16:45:00,143,171.5,89.143059
2023-09-30 16:45:00,144,173.0,104.0
2023-09-30 16:45:00,145,168.5,88.436272
2023-09-30 16:45:00,146,168.5,88.436272
2023-09-30 16:45:00,147,170.0,104.0
2023-09-30 16:45:00,150,0.0,0.0
2023-09-30 16:45:00,151,0.0,0.0
2023-09-30 16:45:00,152,0.0,0.0
2023-09-30 16:45:00,153,0.0,0.0
2023-09-30 16:45:00,154,239.0,134.0
2023-09-30 16:45:00,155,123.0,67.0
2023-09-30 16:45:00,156,0.0,0.0
2023-09-30 16:45:00,158,0.0,0.0
2023-09-30 16:45:00,159,999.0,795.0
2023-09-30 16:45:00,160,1000.0,795.0
2023-09-30 16:45:00,161,0.0,0.0
2023-09-30 16:45:00,162,0.0,0.0
2023-09-30 16:45:00,166,0.0,0.0
2023-09-30 16:45:00,167,0.0,0.0
2023-09-30 16:45:00,168,0.0,0.0
2023-09-30 16:45:00,169,0.0,0.0
2023-09-30 16:45:00,170,0.0,0.0
2023-09-30 16:45:00,171,0.0,0.0
2023-09-30 16:45:00,172,142.0,104.99588
2023-09-30 16:45:00,173,0.0,0.0
2023-09-30 16:45:00,174,0.0,0.0
2023-09-30 16:45:00,175,0.0,0.0
2023-09-30 16:45:00,176,286.160614,153.710236
2023-09-30 16:45:00,177,157.0,106.0
2023-09-30 16:45:00,178,0.0,0.0
2023-09-30 16:45:00,179,0.0,0.0
2023-09-30 16:45:00,180,0.0,0.0
2023-09-30 16:45:00,181,0.0,0.0
2023-09-30 16:45:00,182,0.0,0.0
2023-09-30 16:45:00,183,0.0,0.0
2023-09-30 16:45:00,184,0.0,0.0
2023-09-30 16:45:00,185,0.0,0.0
2023-09-30 16:45:00,186,0.0,0.0
2023-09-30 16:45:00,187,0.0,0.0
2023-09-30 16:45:00,188,0.0,0.0
2023-09-30 16:45:00,189,0.0,0.0
2023-09-30 16:45:00,190,996.0,795.0
2023-09-30 16:45:00,191,994.0,795.0
2023-09-30 16:45:00,193,0.0,0.0
2023-09-30 16:45:00,194,0.0,0.0
2023-09-30 16:45:00,195,0.0,0.0
2023-09-30 16:45:00,196,36.90773,35.0
2023-09-30 16:45:00,197,0.0,0.0
2023-09-30 16:45:00,198,200.0,120.0
2023-09-30 16:45:00,200,0.0,0.0
2023-09-30 16:45:00,207,75.599998,60.0
2023-09-30 16:45:00,208,0.0,0.0
2023-09-30 16:45:00,209,60.063171,60.0
2023-09-30 16:45:00,210,0.0,0.0
2023-09-30 16:45:00,211,0.0,0.0
2023-09-30 16:45:00,212,70.800003,59.555038
2023-09-30 16:45:00,213,0.0,0.0
2023-09-30 16:45:00,214,0.0,0.0
2023-09-30 16:45:00,215,0.0,0.0
2023-09-30 16:45:00,216,0.0,0.0
2023-09-30 16:45:00,217,0.0,0.0
2023-09-30 16:45:00,218,26.5,20.99826
2023-09-30 16:45:00,219,26.5,20.99826
2023-09-30 16:45:00,220,26.5,20.99826
2023-09-30 16:45:00,231,296.922241,270.0
2023-09-30 16:45:00,232,296.85083,270.0
2023-09-30 16:45:00,233,299.104492,270.0
2023-09-30 16:45:00,234,286.348328,270.0
2023-09-30 16:45:00,237,0.0,0.0
2023-09-30 16:45:00,238,0.0,0.0
2023-09-30 16:45:00,240,282.0,200.0
2023-09-30 16:45:00,241,142.0,100.0
2023-09-30 16:45:00,242,18.87698,0.0
2023-09-30 16:45:00,243,174.0,109.703369
2023-09-30 16:45:00,244,174.0,109.703369
2023-09-30 16:45:00,247,7.672511,0.0
2023-09-30 16:45:00,248,0.0,0.0
2023-09-30 16:45:00,249,0.0,0.0
2023-09-30 16:45:00,250,160.5,99.279175
2023-09-30 16:45:00,251,160.5,99.498901
2023-09-30 16:45:00,252,180.0,130.0
2023-09-30 16:45:00,253,27.592354,0.0
2023-09-30 16:45:00,254,0.0,0.0
2023-09-30 16:45:00,255,0.0,0.0
2023-09-30 16:45:00,256,0.0,0.0
2023-09-30 16:45:00,257,0.0,0.0
2023-09-30 16:45:00,258,0.0,0.0
2023-09-30 16:45:00,259,0.0,0.0
2023-09-30 16:45:00,260,0.0,0.0
2023-09-30 16:45:00,264,10.000229,5.000229
2023-09-30 16:45:00,265,10.000229,5.000229
2023-09-30 16:45:00,266,0.0,0.0
2023-09-30 16:45:00,267,0.0,0.0
2023-09-30 16:45:00,268,238.5,131.0
2023-09-30 16:45:00,269,46.042278,0.0
2023-09-30 16:45:00,270,0.0,0.0
2023-09-30 16:45:00,271,0.0,0.0
2023-09-30 16:45:00,272,84.822235,75.0
2023-09-30 16:45:00,273,84.822235,75.0
2023-09-30 16:45:00,274,0.0,0.0
2023-09-30 16:45:00,275,24.944553,0.0
2023-09-30 16:45:00,276,78.0,50.0
2023-09-30 16:45:00,277,0.0,0.0
2023-09-30 16:45:00,278,0.0,0.0
2023-09-30 16:45:00,279,26.615891,0.0
2023-09-30 16:45:00,280,74.0,50.0
2023-09-30 16:45:00,281,26.938868,0.0
2023-09-30 16:45:00,282,76.0,50.0
2023-09-30 16:45:00,283,26.069702,0.0
2023-09-30 16:45:00,284,76.0,50.0
2023-09-30 16:45:00,285,161.0,100.0
2023-09-30 16:45:00,286,74.0,50.0
2023-09-30 16:45:00,287,161.0,100.0
2023-09-30 16:45:00,288,76.0,50.0
2023-09-30 16:45:00,289,25.495497,0.0
2023-09-30 16:45:00,290,78.0,50.0
2023-09-30 16:45:00,291,0.0,0.0
2023-09-30 16:45:00,292,0.0,0.0
2023-09-30 16:45:00,293,0.0,0.0
2023-09-30 16:45:00,294,0.0,0.0
2023-09-30 16:45:00,299,179.0,123.99823
2023-09-30 16:45:00,300,179.0,123.99823
2023-09-30 16:45:00,301,178.0,123.99823
2023-09-30 16:45:00,302,178.0,123.99823
2023-09-30 16:45:00,303,219.0,132.0
2023-09-30 16:45:00,304,219.0,132.0
2023-09-30 16:45:00,305,358.084381,215.001404
2023-09-30 16:45:00,306,0.0,0.0
2023-09-30 16:45:00,307,368.0,253.397003
2023-09-30 16:45:00,308,149.5,119.995728
2023-09-30 16:45:00,309,149.5,119.995728
2023-09-30 16:45:00,310,166.0,122.0
2023-09-30 16:45:00,311,156.0,119.995728
2023-09-30 16:45:00,312,156.0,119.995728
2023-09-30 16:45:00,313,171.0,122.0
2023-09-30 16:45:00,314,0.0,0.0
2023-09-30 16:45:00,315,0.0,0.0
2023-09-30 16:45:00,316,0.0,0.0
2023-09-30 16:45:00,317,0.0,0.0
2023-09-30 16:45:00,318,0.0,0.0
2023-09-30 16:45:00,319,0.0,0.0
2023-09-30 16:45:00,320,156.5,122.0
2023-09-30 16:45:00,321,156.5,122.0
2023-09-30 16:45:00,322,176.0,136.0
2023-09-30 16:45:00,323,160.0,122.0
2023-09-30 16:45:00,324,160.0,122.0
2023-09-30 16:45:00,325,171.0,136.0
2023-09-30 16:45:00,326,0.0,0.0
2023-09-30 16:45:00,327,0.0,0.0
2023-09-30 16:45:00,328,0.0,0.0
2023-09-30 16:45:00,329,0.0,0.0
2023-09-30 16:45:00,330,0.0,0.0
2023-09-30 16:45:00,331,816.0,652.007263
2023-09-30 16:45:00,332,0.0,0.0
2023-09-30 16:45:00,333,0.0,0.0
2023-09-30 16:45:00,334,7.905498,0.0
2023-09-30 16:45:00,335,0.0,0.0
2023-09-30 16:45:00,336,0.0,0.0
2023-09-30 16:45:00,337,0.0,0.0
2023-09-30 16:45:00,338,0.0,0.0
2023-09-30 16:45:00,339,0.0,0.0
2023-09-30 16:45:00,340,818.0,622.295349
2023-09-30 16:45:00,341,0.0,0.0
2023-09-30 16:45:00,342,0.0,0.0
2023-09-30 16:45:00,343,0.0,0.0
2023-09-30 16:45:00,344,0.0,0.0
2023-09-30 16:45:00,345,100.0,79.998932
2023-09-30 16:45:00,346,114.0,80.0
2023-09-30 16:45:00,347,0.0,0.0
2023-09-30 16:45:00,348,0.0,0.0
2023-09-30 16:45:00,349,0.0,0.0
2023-09-30 16:45:00,350,0.0,0.0
2023-09-30 16:45:00,351,0.0,0.0
2023-09-30 16:45:00,352,0.0,0.0
2023-09-30 16:45:00,353,0.0,0.0
2023-09-30 16:45:00,354,250.0,140.0
2023-09-30 16:45:00,355,250.0,140.0
2023-09-30 16:45:00,356,25.0,10.0
2023-09-30 16:45:00,357,0.0,0.0
2023-09-30 16:45:00,358,0.0,0.0
2023-09-30 16:45:00,359,20.000305,10.000153
2023-09-30 16:45:00,360,24.999903,7.0
2023-09-30 16:45:00,361,0.0,0.0
2023-09-30 16:45:00,362,24.999903,7.0
2023-09-30 16:45:00,363,0.0,0.0
2023-09-30 16:45:00,366,0.0,0.0
2023-09-30 16:45:00,367,0.0,0.0
2023-09-30 16:45:00,368,0.0,0.0
2023-09-30 16:45:00,369,0.0,0.0
2023-09-30 16:45:00,370,0.0,0.0
2023-09-30 16:45:00,371,0.0,0.0
2023-09-30 16:45:00,372,0.0,0.0
2023-09-30 16:45:00,373,89.0,69.917511
2023-09-30 16:45:00,374,89.0,69.917511
2023-09-30 16:45:00,375,0.0,0.0
2023-09-30 16:45:00,376,163.99501,116.662704
2023-09-30 16:45:00,377,163.99501,116.662704
2023-09-30 16:45:00,378,153.0,116.662704
2023-09-30 16:45:00,379,7.890143,0.0
2023-09-30 16:45:00,380,0.0,0.0
2023-09-30 16:45:00,381,0.0,0.0
2023-09-30 16:45:00,382,167.5,131.971558
2023-09-30 16:45:00,383,0.0,0.0
2023-09-30 16:45:00,384,95.5,65.985779
2023-09-30 16:45:00,385,282.0,181.167053
2023-09-30 16:45:00,386,282.0,181.792664
2023-09-30 16:45:00,387,277.0,202.0
2023-09-30 16:45:00,388,281.5,181.395935
2023-09-30 16:45:00,389,281.5,180.83136
2023-09-30 16:45:00,390,277.0,202.0
2023-09-30 16:45:00,419,0.0,0.0
2023-09-30 16:45:00,420,0.0,0.0
2023-09-30 16:45:00,421,0.0,0.0
2023-09-30 16:45:00,422,258.0,180.0
2023-09-30 16:45:00,423,258.0,180.0
2023-09-30 16:45:00,432,293.0,216.0
2023-09-30 16:45:00,433,424.0,254.0
2023-09-30 16:45:00,434,0.0,0.0
2023-09-30 16:45:00,435,0.0,0.0
2023-09-30 16:45:00,436,0.0,0.0
2023-09-30 16:45:00,437,0.0,0.0
2023-09-30 16:45:00,438,0.0,0.0
2023-09-30 16:45:00,439,0.0,0.0
2023-09-30 16:45:00,440,163.5,120.0
2023-09-30 16:45:00,441,163.5,120.0
2023-09-30 16:45:00,442,174.0,120.0
2023-09-30 16:45:00,443,0.0,0.0
2023-09-30 16:45:00,444,0.0,0.0
2023-09-30 16:45:00,450,0.0,0.0
2023-09-30 16:45:00,451,0.0,0.0
2023-09-30 16:45:00,452,0.0,0.0
2023-09-30 16:45:00,453,0.0,0.0
2023-09-30 16:45:00,459,0.0,0.0
2023-09-30 16:45:00,467,12.0,5.000153
2023-09-30 16:45:00,468,12.0,4.000366
2023-09-30 16:45:00,469,5.000153,1.600391
2023-09-30 16:45:00,471,5.21324,0.0
2023-09-30 16:45:00,472,210.0,180.0
2023-09-30 16:45:00,473,105.0,90.0
2023-09-30 16:45:00,474,210.0,180.0
2023-09-30 16:45:00,475,105.0,90.0
2023-09-30 16:45:00,477,254.0,164.0
2023-09-30 16:45:00,478,254.0,164.0
2023-09-30 16:45:00,479,253.0,163.986282
2023-09-30 16:45:00,480,251.5,164.0
2023-09-30 16:45:00,481,251.5,164.0
2023-09-30 16:45:00,482,253.0,163.986282
2023-09-30 16:45:00,485,0.0,0.0
2023-09-30 16:45:00,486,45.0,15.000916
2023-09-30 16:45:00,487,25.0,14.00032
2023-09-30 16:45:00,488,0.0,0.0
2023-09-30 16:45:00,489,991.0,795.0
2023-09-30 16:45:00,490,0.0,0.0
2023-09-30 16:45:00,491,0.0,0.0
2023-09-30 16:45:00,492,966.0,786.0
2023-09-30 16:45:00,493,988.0,795.0
2023-09-30 16:45:00,494,0.0,0.0
2023-09-30 16:45:00,495,0.0,0.0
2023-09-30 16:45:00,496,0.0,0.0
2023-09-30 16:45:00,497,0.0,0.0
2023-09-30 16:45:00,498,0.0,0.0
2023-09-30 16:45:00,499,366.0,265.0
2023-09-30 16:45:00,501,292.5,158.003479
2023-09-30 16:45:00,502,273.513062,273.513062
2023-09-30 16:45:00,503,291.0,200.0
2023-09-30 16:45:00,507,0.0,0.0
2023-09-30 16:45:00,508,0.0,0.0
2023-09-30 16:45:00,511,338.0,150.0
2023-09-30 16:45:00,512,134.0,120.0
2023-09-30 16:45:00,513,327.0,150.0
2023-09-30 16:45:00,514,139.0,120.0
2023-09-30 16:45:00,516,0.0,0.0
2023-09-30 16:45:00,521,939.0,764.834106
2023-09-30 16:45:00,522,0.0,0.0
2023-09-30 16:45:00,523,0.0,0.0
2023-09-30 16:45:00,524,0.0,0.0
2023-09-30 16:45:00,525,0.0,0.0
2023-09-30 16:45:00,526,259.0,131.0
2023-09-30 16:45:00,527,1357.0,1058.099976
2023-09-30 16:45:00,528,259.0,131.0
2023-09-30 16:45:00,529,0.0,0.0
2023-09-30 16:45:00,530,0.0,0.0
2023-09-30 16:45:00,533,0.0,0.0
2023-09-30 16:45:00,534,0.0,0.0
2023-09-30 16:45:00,535,0.0,0.0
2023-09-30 16:45:00,536,0.0,0.0
2023-09-30 16:45:00,537,0.0,0.0
2023-09-30 16:45:00,538,0.0,0.0
2023-09-30 16:45:00,539,41.271751,0.0
2023-09-30 16:45:00,540,0.0,0.0
2023-09-30 16:45:00,541,75.0,50.0
2023-09-30 16:45:00,542,41.0,38.500824
2023-09-30 16:45:00,544,1012.0,795.0
2023-09-30 16:45:00,545,1012.0,795.0
2023-09-30 16:45:00,546,0.0,0.0
2023-09-30 16:45:00,547,0.0,0.0
2023-09-30 16:45:00,548,0.0,0.0
2023-09-30 16:45:00,549,223.0,120.0
2023-09-30 16:45:00,550,119.0,90.0
2023-09-30 16:45:00,554,0.0,0.0
2023-09-30 16:45:00,555,0.0,0.0
2023-09-30 16:45:00,556,0.0,0.0
2023-09-30 16:45:00,557,0.0,0.0
2023-09-30 16:45:00,558,0.0,0.0
2023-09-30 16:45:00,559,0.0,0.0
2023-09-30 16:45:00,560,0.0,0.0
2023-09-30 16:45:00,562,0.0,0.0
2023-09-30 16:45:00,563,0.0,0.0
2023-09-30 16:50:00,1,50.0,20.001221
2023-09-30 16:50:00,2,0.0,0.0
2023-09-30 16:50:00,3,0.0,0.0
2023-09-30 16:50:00,4,0.0,0.0
2023-09-30 16:50:00,5,0.0,0.0
2023-09-30 16:50:00,6,364.991486,330.0
2023-09-30 16:50:00,7,0.0,0.0
2023-09-30 16:50:00,8,0.0,0.0
2023-09-30 16:50:00,9,0.0,0.0
2023-09-30 16:50:00,10,477.045929,347.174713
2023-09-30 16:50:00,11,0.0,0.0
2023-09-30 16:50:00,12,350.0,200.0
2023-09-30 16:50:00,15,522.0,478.817627
2023-09-30 16:50:00,16,0.0,0.0
2023-09-30 16:50:00,17,0.0,0.0
2023-09-30 16:50:00,18,0.0,0.0
2023-09-30 16:50:00,27,615.0,615.0
2023-09-30 16:50:00,28,612.0,612.0
2023-09-30 16:50:00,29,612.0,612.0
2023-09-30 16:50:00,33,0.0,0.0
2023-09-30 16:50:00,36,989.0,795.0
2023-09-30 16:50:00,37,981.0,795.0
2023-09-30 16:50:00,43,371.025482,267.0
2023-09-30 16:50:00,46,0.0,0.0
2023-09-30 16:50:00,47,0.0,0.0
2023-09-30 16:50:00,48,0.0,0.0
2023-09-30 16:50:00,49,462.787994,401.906189
2023-09-30 16:50:00,50,463.0,372.925415
2023-09-30 16:50:00,51,463.0,375.396393
2023-09-30 16:50:00,52,27.317989,0.0
2023-09-30 16:50:00,53,36.589001,0.0
2023-09-30 16:50:00,54,0.0,0.0
2023-09-30 16:50:00,55,136.0,135.0
2023-09-30 16:50:00,56,136.0,135.0
2023-09-30 16:50:00,57,0.0,0.0
2023-09-30 16:50:00,58,138.0,135.0
2023-09-30 16:50:00,59,138.0,135.0
2023-09-30 16:50:00,60,0.0,0.0
2023-09-30 16:50:00,61,0.0,0.0
2023-09-30 16:50:00,62,461.002716,393.485535
2023-09-30 16:50:00,63,0.0,0.0
2023-09-30 16:50:00,64,0.0,0.0
2023-09-30 16:50:00,65,0.0,0.0
2023-09-30 16:50:00,66,0.0,0.0
2023-09-30 16:50:00,67,470.0,369.620697
2023-09-30 16:50:00,68,0.0,0.0
2023-09-30 16:50:00,69,0.0,0.0
2023-09-30 16:50:00,70,0.0,0.0
2023-09-30 16:50:00,71,44.0,25.002136
2023-09-30 16:50:00,72,44.0,25.002136
2023-09-30 16:50:00,73,0.0,0.0
2023-09-30 16:50:00,74,0.0,0.0
2023-09-30 16:50:00,75,0.0,0.0
2023-09-30 16:50:00,76,0.0,0.0
2023-09-30 16:50:00,77,0.0,0.0
2023-09-30 16:50:00,78,0.0,0.0
2023-09-30 16:50:00,79,0.0,0.0
2023-09-30 16:50:00,80,0.0,0.0
2023-09-30 16:50:00,83,0.0,0.0
2023-09-30 16:50:00,84,0.0,0.0
2023-09-30 16:50:00,85,449.869965,395.922852
2023-09-30 16:50:00,86,0.0,0.0
2023-09-30 16:50:00,87,0.0,0.0
2023-09-30 16:50:00,88,0.0,0.0
2023-09-30 16:50:00,89,455.993927,370.122803
2023-09-30 16:50:00,90,0.0,0.0
2023-09-30 16:50:00,91,0.0,0.0
2023-09-30 16:50:00,92,0.0,0.0
2023-09-30 16:50:00,95,0.0,0.0
2023-09-30 16:50:00,96,0.0,0.0
2023-09-30 16:50:00,97,0.0,0.0
2023-09-30 16:50:00,98,44.535675,0.0
2023-09-30 16:50:00,99,0.0,0.0
2023-09-30 16:50:00,100,0.0,0.0
2023-09-30 16:50:00,101,0.0,0.0
2023-09-30 16:50:00,102,0.0,0.0
2023-09-30 16:50:00,103,0.0,0.0
2023-09-30 16:50:00,104,0.0,0.0
2023-09-30 16:50:00,105,0.0,0.0
2023-09-30 16:50:00,106,0.0,0.0
2023-09-30 16:50:00,107,0.0,0.0
2023-09-30 16:50:00,108,0.0,0.0
2023-09-30 16:50:00,112,10.806494,0.0
2023-09-30 16:50:00,113,37.5,27.0
2023-09-30 16:50:00,114,0.0,0.0
2023-09-30 16:50:00,115,0.0,0.0
2023-09-30 16:50:00,116,0.0,0.0
2023-09-30 16:50:00,117,100.0,60.000153
2023-09-30 16:50:00,118,100.0,60.000153
2023-09-30 16:50:00,119,100.0,60.000153
2023-09-30 16:50:00,120,0.0,0.0
2023-09-30 16:50:00,126,0.0,0.0
2023-09-30 16:50:00,127,11.0,8.0
2023-09-30 16:50:00,128,998.0,750.0
2023-09-30 16:50:00,129,994.0,750.0
2023-09-30 16:50:00,130,0.0,0.0
2023-09-30 16:50:00,131,985.0,718.0
2023-09-30 16:50:00,132,942.0,758.0
2023-09-30 16:50:00,133,0.0,0.0
2023-09-30 16:50:00,134,0.0,0.0
2023-09-30 16:50:00,135,291.0,234.260345
2023-09-30 16:50:00,136,159.5,109.996994
2023-09-30 16:50:00,137,159.5,109.996994
2023-09-30 16:50:00,138,0.0,0.0
2023-09-30 16:50:00,139,289.0,201.0
2023-09-30 16:50:00,140,289.0,201.0
2023-09-30 16:50:00,141,273.0,188.0
2023-09-30 16:50:00,142,171.5,88.0
2023-09-30 16:50:00,143,171.5,89.143059
2023-09-30 16:50:00,144,173.0,104.0
2023-09-30 16:50:00,145,168.5,88.436272
2023-09-30 16:50:00,146,168.5,88.436272
2023-09-30 16:50:00,147,170.0,104.0
2023-09-30 16:50:00,150,0.0,0.0
2023-09-30 16:50:00,151,0.0,0.0
2023-09-30 16:50:00,152,0.0,0.0
2023-09-30 16:50:00,153,0.0,0.0
2023-09-30 16:50:00,154,239.0,134.0
2023-09-30 16:50:00,155,123.0,67.0
2023-09-30 16:50:00,156,0.0,0.0
2023-09-30 16:50:00,158,0.0,0.0
2023-09-30 16:50:00,159,999.0,795.0
2023-09-30 16:50:00,160,1000.0,795.0
2023-09-30 16:50:00,161,0.0,0.0
2023-09-30 16:50:00,162,0.0,0.0
2023-09-30 16:50:00,166,0.0,0.0
2023-09-30 16:50:00,167,0.0,0.0
2023-09-30 16:50:00,168,0.0,0.0
2023-09-30 16:50:00,169,0.0,0.0
2023-09-30 16:50:00,170,0.0,0.0
2023-09-30 16:50:00,171,0.0,0.0
2023-09-30 16:50:00,172,142.0,104.99588
2023-09-30 16:50:00,173,0.0,0.0
2023-09-30 16:50:00,174,0.0,0.0
2023-09-30 16:50:00,175,0.0,0.0
2023-09-30 16:50:00,176,286.294098,153.767487
2023-09-30 16:50:00,177,157.0,106.0
2023-09-30 16:50:00,178,0.0,0.0
2023-09-30 16:50:00,179,0.0,0.0
2023-09-30 16:50:00,180,0.0,0.0
2023-09-30 16:50:00,181,0.0,0.0
2023-09-30 16:50:00,182,0.0,0.0
2023-09-30 16:50:00,183,0.0,0.0
2023-09-30 16:50:00,184,0.0,0.0
2023-09-30 16:50:00,185,0.0,0.0
2023-09-30 16:50:00,186,0.0,0.0
2023-09-30 16:50:00,187,0.0,0.0
2023-09-30 16:50:00,188,0.0,0.0
2023-09-30 16:50:00,189,0.0,0.0
2023-09-30 16:50:00,190,996.0,795.0
2023-09-30 16:50:00,191,994.0,795.0
2023-09-30 16:50:00,193,0.0,0.0
2023-09-30 16:50:00,194,0.0,0.0
2023-09-30 16:50:00,195,0.0,0.0
2023-09-30 16:50:00,196,36.90773,35.0
2023-09-30 16:50:00,197,0.0,0.0
2023-09-30 16:50:00,198,200.0,120.0
2023-09-30 16:50:00,200,0.0,0.0
2023-09-30 16:50:00,207,75.599998,60.0
2023-09-30 16:50:00,208,0.0,0.0
2023-09-30 16:50:00,209,60.063171,60.0
2023-09-30 16:50:00,210,0.0,0.0
2023-09-30 16:50:00,211,0.0,0.0
2023-09-30 16:50:00,212,70.800003,59.653465
2023-09-30 16:50:00,213,0.0,0.0
2023-09-30 16:50:00,214,0.0,0.0
2023-09-30 16:50:00,215,0.0,0.0
2023-09-30 16:50:00,216,0.0,0.0
2023-09-30 16:50:00,217,0.0,0.0
2023-09-30 16:50:00,218,26.5,20.99826
2023-09-30 16:50:00,219,26.5,20.99826
2023-09-30 16:50:00,220,26.5,20.99826
2023-09-30 16:50:00,231,299.758148,270.0
2023-09-30 16:50:00,232,292.153687,270.0
2023-09-30 16:50:00,233,295.958313,270.0
2023-09-30 16:50:00,234,297.68808,270.0
2023-09-30 16:50:00,237,0.0,0.0
2023-09-30 16:50:00,238,0.0,0.0
2023-09-30 16:50:00,240,282.0,200.0
2023-09-30 16:50:00,241,142.0,100.0
2023-09-30 16:50:00,242,19.132723,0.0
2023-09-30 16:50:00,243,174.0,109.703369
2023-09-30 16:50:00,244,174.0,109.703369
2023-09-30 16:50:00,247,75.0,53.0
2023-09-30 16:50:00,248,0.0,0.0
2023-09-30 16:50:00,249,0.0,0.0
2023-09-30 16:50:00,250,160.5,99.279175
2023-09-30 16:50:00,251,160.5,99.553833
2023-09-30 16:50:00,252,180.0,130.0
2023-09-30 16:50:00,253,106.0,65.0
2023-09-30 16:50:00,254,0.0,0.0
2023-09-30 16:50:00,255,0.0,0.0
2023-09-30 16:50:00,256,0.0,0.0
2023-09-30 16:50:00,257,0.0,0.0
2023-09-30 16:50:00,258,0.0,0.0
2023-09-30 16:50:00,259,0.0,0.0
2023-09-30 16:50:00,260,0.0,0.0
2023-09-30 16:50:00,264,10.000229,5.000229
2023-09-30 16:50:00,265,10.000229,5.000229
2023-09-30 16:50:00,266,0.0,0.0
2023-09-30 16:50:00,267,0.0,0.0
2023-09-30 16:50:00,268,238.5,131.0
2023-09-30 16:50:00,269,238.5,131.0
2023-09-30 16:50:00,270,25.091063,0.0
2023-09-30 16:50:00,271,0.0,0.0
2023-09-30 16:50:00,272,84.822235,75.0
2023-09-30 16:50:00,273,84.822235,75.0
2023-09-30 16:50:00,274,0.0,0.0
2023-09-30 16:50:00,275,25.513662,0.0
2023-09-30 16:50:00,276,78.0,50.0
2023-09-30 16:50:00,277,0.0,0.0
2023-09-30 16:50:00,278,0.0,0.0
2023-09-30 16:50:00,279,35.791706,0.0
2023-09-30 16:50:00,280,74.0,50.0
2023-09-30 16:50:00,281,26.493801,0.0
2023-09-30 16:50:00,282,76.0,50.0
2023-09-30 16:50:00,283,26.04755,0.0
2023-09-30 16:50:00,284,76.0,50.0
2023-09-30 16:50:00,285,161.0,100.0
2023-09-30 16:50:00,286,74.0,50.0
2023-09-30 16:50:00,287,161.0,100.0
2023-09-30 16:50:00,288,76.0,50.0
2023-09-30 16:50:00,289,25.901909,0.0
2023-09-30 16:50:00,290,78.0,50.0
2023-09-30 16:50:00,291,0.0,0.0
2023-09-30 16:50:00,292,0.0,0.0
2023-09-30 16:50:00,293,0.0,0.0
2023-09-30 16:50:00,294,0.0,0.0
2023-09-30 16:50:00,299,179.0,123.99823
2023-09-30 16:50:00,300,179.0,123.99823
2023-09-30 16:50:00,301,178.0,123.99823
2023-09-30 16:50:00,302,178.0,123.99823
2023-09-30 16:50:00,303,219.0,132.0
2023-09-30 16:50:00,304,219.0,132.0
2023-09-30 16:50:00,305,373.0,215.001404
2023-09-30 16:50:00,306,0.0,0.0
2023-09-30 16:50:00,307,368.0,253.430817
2023-09-30 16:50:00,308,149.5,119.995728
2023-09-30 16:50:00,309,149.5,119.995728
2023-09-30 16:50:00,310,166.0,122.0
2023-09-30 16:50:00,311,156.0,119.995728
2023-09-30 16:50:00,312,156.0,119.995728
2023-09-30 16:50:00,313,171.0,122.0
2023-09-30 16:50:00,314,0.0,0.0
2023-09-30 16:50:00,315,0.0,0.0
2023-09-30 16:50:00,316,0.0,0.0
2023-09-30 16:50:00,317,0.0,0.0
2023-09-30 16:50:00,318,0.0,0.0
2023-09-30 16:50:00,319,0.0,0.0
2023-09-30 16:50:00,320,156.5,122.0
2023-09-30 16:50:00,321,156.5,122.0
2023-09-30 16:50:00,322,176.0,136.0
2023-09-30 16:50:00,323,160.0,122.0
2023-09-30 16:50:00,324,160.0,122.0
2023-09-30 16:50:00,325,171.0,136.0
2023-09-30 16:50:00,326,0.0,0.0
2023-09-30 16:50:00,327,0.0,0.0
2023-09-30 16:50:00,328,0.0,0.0
2023-09-30 16:50:00,329,0.0,0.0
2023-09-30 16:50:00,330,0.0,0.0
2023-09-30 16:50:00,331,816.0,654.414856
2023-09-30 16:50:00,332,0.0,0.0
2023-09-30 16:50:00,333,0.0,0.0
2023-09-30 16:50:00,334,7.949652,0.0
2023-09-30 16:50:00,335,0.0,0.0
2023-09-30 16:50:00,336,0.0,0.0
2023-09-30 16:50:00,337,0.0,0.0
2023-09-30 16:50:00,338,0.0,0.0
2023-09-30 16:50:00,339,0.0,0.0
2023-09-30 16:50:00,340,818.0,629.16449
2023-09-30 16:50:00,341,0.0,0.0
2023-09-30 16:50:00,342,0.0,0.0
2023-09-30 16:50:00,343,0.0,0.0
2023-09-30 16:50:00,344,0.0,0.0
2023-09-30 16:50:00,345,100.0,79.998932
2023-09-30 16:50:00,346,114.0,80.0
2023-09-30 16:50:00,347,0.0,0.0
2023-09-30 16:50:00,348,0.0,0.0
2023-09-30 16:50:00,349,0.0,0.0
2023-09-30 16:50:00,350,0.0,0.0
2023-09-30 16:50:00,351,0.0,0.0
2023-09-30 16:50:00,352,0.0,0.0
2023-09-30 16:50:00,353,0.0,0.0
2023-09-30 16:50:00,354,250.0,140.0
2023-09-30 16:50:00,355,250.0,140.0
2023-09-30 16:50:00,356,25.0,10.0
2023-09-30 16:50:00,357,0.0,0.0
2023-09-30 16:50:00,358,0.0,0.0
2023-09-30 16:50:00,359,20.000305,10.000153
2023-09-30 16:50:00,360,24.999903,7.0
2023-09-30 16:50:00,361,0.0,0.0
2023-09-30 16:50:00,362,24.999903,7.0
2023-09-30 16:50:00,363,0.0,0.0
2023-09-30 16:50:00,366,0.0,0.0
2023-09-30 16:50:00,367,0.0,0.0
2023-09-30 16:50:00,368,0.0,0.0
2023-09-30 16:50:00,369,0.0,0.0
2023-09-30 16:50:00,370,0.0,0.0
2023-09-30 16:50:00,371,0.0,0.0
2023-09-30 16:50:00,372,0.0,0.0
2023-09-30 16:50:00,373,89.0,69.917511
2023-09-30 16:50:00,374,89.0,69.917511
2023-09-30 16:50:00,375,0.0,0.0
2023-09-30 16:50:00,376,163.99501,116.662704
2023-09-30 16:50:00,377,163.99501,116.662704
2023-09-30 16:50:00,378,153.0,116.662704
2023-09-30 16:50:00,379,10.785908,0.0
2023-09-30 16:50:00,380,0.0,0.0
2023-09-30 16:50:00,381,0.0,0.0
2023-09-30 16:50:00,382,167.5,131.971558
2023-09-30 16:50:00,383,0.0,0.0
2023-09-30 16:50:00,384,95.5,65.985779
2023-09-30 16:50:00,385,282.0,181.090759
2023-09-30 16:50:00,386,282.0,181.71637
2023-09-30 16:50:00,387,277.0,202.0
2023-09-30 16:50:00,388,281.5,181.426453
2023-09-30 16:50:00,389,281.5,180.83136
2023-09-30 16:50:00,390,277.0,202.0
2023-09-30 16:50:00,419,0.0,0.0
2023-09-30 16:50:00,420,0.0,0.0
2023-09-30 16:50:00,421,0.0,0.0
2023-09-30 16:50:00,422,258.0,180.0
2023-09-30 16:50:00,423,258.0,180.0
2023-09-30 16:50:00,432,293.0,216.0
2023-09-30 16:50:00,433,424.0,254.0
2023-09-30 16:50:00,434,0.0,0.0
2023-09-30 16:50:00,435,0.0,0.0
2023-09-30 16:50:00,436,0.0,0.0
2023-09-30 16:50:00,437,0.0,0.0
2023-09-30 16:50:00,438,0.0,0.0
2023-09-30 16:50:00,439,0.0,0.0
2023-09-30 16:50:00,440,163.5,120.0
2023-09-30 16:50:00,441,163.5,120.0
2023-09-30 16:50:00,442,174.0,120.0
2023-09-30 16:50:00,443,0.0,0.0
2023-09-30 16:50:00,444,0.0,0.0
2023-09-30 16:50:00,450,0.0,0.0
2023-09-30 16:50:00,451,0.0,0.0
2023-09-30 16:50:00,452,0.0,0.0
2023-09-30 16:50:00,453,0.0,0.0
2023-09-30 16:50:00,459,0.0,0.0
2023-09-30 16:50:00,467,12.0,5.000153
2023-09-30 16:50:00,468,12.0,4.000366
2023-09-30 16:50:00,469,5.000153,1.600391
2023-09-30 16:50:00,471,4.991786,0.0
2023-09-30 16:50:00,472,210.0,180.0
2023-09-30 16:50:00,473,105.0,90.0
2023-09-30 16:50:00,474,210.0,180.0
2023-09-30 16:50:00,475,105.0,90.0
2023-09-30 16:50:00,477,254.0,164.0
2023-09-30 16:50:00,478,254.0,164.0
2023-09-30 16:50:00,479,253.0,163.986282
2023-09-30 16:50:00,480,251.5,164.0
2023-09-30 16:50:00,481,251.5,164.0
2023-09-30 16:50:00,482,253.0,163.986282
2023-09-30 16:50:00,485,0.0,0.0
2023-09-30 16:50:00,486,45.0,15.000916
2023-09-30 16:50:00,487,25.0,14.00032
2023-09-30 16:50:00,488,0.0,0.0
2023-09-30 16:50:00,489,991.0,795.0
2023-09-30 16:50:00,490,0.0,0.0
2023-09-30 16:50:00,491,0.0,0.0
2023-09-30 16:50:00,492,966.0,786.0
2023-09-30 16:50:00,493,988.0,795.0
2023-09-30 16:50:00,494,0.0,0.0
2023-09-30 16:50:00,495,0.0,0.0
2023-09-30 16:50:00,496,0.0,0.0
2023-09-30 16:50:00,497,0.0,0.0
2023-09-30 16:50:00,498,0.0,0.0
2023-09-30 16:50:00,499,366.0,265.0
2023-09-30 16:50:00,501,292.5,158.003479
2023-09-30 16:50:00,502,278.868896,278.868896
2023-09-30 16:50:00,503,291.0,200.0
2023-09-30 16:50:00,507,0.0,0.0
2023-09-30 16:50:00,508,0.0,0.0
2023-09-30 16:50:00,511,338.0,150.0
2023-09-30 16:50:00,512,134.0,120.0
2023-09-30 16:50:00,513,327.0,150.0
2023-09-30 16:50:00,514,139.0,120.0
2023-09-30 16:50:00,516,0.0,0.0
2023-09-30 16:50:00,521,939.0,770.390747
2023-09-30 16:50:00,522,0.0,0.0
2023-09-30 16:50:00,523,0.0,0.0
2023-09-30 16:50:00,524,0.0,0.0
2023-09-30 16:50:00,525,0.0,0.0
2023-09-30 16:50:00,526,259.0,131.0
2023-09-30 16:50:00,527,1357.0,1058.099976
2023-09-30 16:50:00,528,259.0,131.0
2023-09-30 16:50:00,529,0.0,0.0
2023-09-30 16:50:00,530,0.0,0.0
2023-09-30 16:50:00,533,0.0,0.0
2023-09-30 16:50:00,534,0.0,0.0
2023-09-30 16:50:00,535,0.0,0.0
2023-09-30 16:50:00,536,0.0,0.0
2023-09-30 16:50:00,537,0.0,0.0
2023-09-30 16:50:00,538,0.0,0.0
2023-09-30 16:50:00,539,42.481735,0.0
2023-09-30 16:50:00,540,0.0,0.0
2023-09-30 16:50:00,541,75.0,50.0
2023-09-30 16:50:00,542,41.0,38.500824
2023-09-30 16:50:00,544,1012.0,795.0
2023-09-30 16:50:00,545,1012.0,795.0
2023-09-30 16:50:00,546,0.0,0.0
2023-09-30 16:50:00,547,0.0,0.0
2023-09-30 16:50:00,548,0.0,0.0
2023-09-30 16:50:00,549,223.0,120.0
2023-09-30 16:50:00,550,119.0,90.0
2023-09-30 16:50:00,554,0.0,0.0
2023-09-30 16:50:00,555,0.0,0.0
2023-09-30 16:50:00,556,0.0,0.0
2023-09-30 16:50:00,557,0.0,0.0
2023-09-30 16:50:00,558,0.0,0.0
2023-09-30 16:50:00,559,0.0,0.0
2023-09-30 16:50:00,560,0.0,0.0
2023-09-30 16:50:00,562,0.0,0.0
2023-09-30 16:50:00,563,0.0,0.0
2023-09-30 16:55:00,1,50.0,20.001221
2023-09-30 16:55:00,2,0.0,0.0
2023-09-30 16:55:00,3,0.0,0.0
2023-09-30 16:55:00,4,0.0,0.0
2023-09-30 16:55:00,5,0.0,0.0
2023-09-30 16:55:00,6,364.991486,330.0
2023-09-30 16:55:00,7,0.0,0.0
2023-09-30 16:55:00,8,0.0,0.0
2023-09-30 16:55:00,9,0.0,0.0
2023-09-30 16:55:00,10,477.045929,360.7948
2023-09-30 16:55:00,11,0.0,0.0
2023-09-30 16:55:00,12,350.0,200.0
2023-09-30 16:55:00,15,522.0,478.33432
2023-09-30 16:55:00,16,0.0,0.0
2023-09-30 16:55:00,17,0.0,0.0
2023-09-30 16:55:00,18,0.0,0.0
2023-09-30 16:55:00,27,615.0,615.0
2023-09-30 16:55:00,28,612.0,612.0
2023-09-30 16:55:00,29,612.0,612.0
2023-09-30 16:55:00,33,0.0,0.0
2023-09-30 16:55:00,36,982.0,795.0
2023-09-30 16:55:00,37,981.0,795.0
2023-09-30 16:55:00,43,371.572662,267.0
2023-09-30 16:55:00,46,0.0,0.0
2023-09-30 16:55:00,47,0.0,0.0
2023-09-30 16:55:00,48,0.0,0.0
2023-09-30 16:55:00,49,462.787994,401.927307
2023-09-30 16:55:00,50,463.0,368.906036
2023-09-30 16:55:00,51,463.0,373.528748
2023-09-30 16:55:00,52,26.761719,0.0
2023-09-30 16:55:00,53,35.775002,0.0
2023-09-30 16:55:00,54,0.0,0.0
2023-09-30 16:55:00,55,136.0,135.0
2023-09-30 16:55:00,56,136.0,135.0
2023-09-30 16:55:00,57,0.0,0.0
2023-09-30 16:55:00,58,138.0,135.0
2023-09-30 16:55:00,59,138.0,135.0
2023-09-30 16:55:00,60,0.0,0.0
2023-09-30 16:55:00,61,0.0,0.0
2023-09-30 16:55:00,62,461.002716,392.439606
2023-09-30 16:55:00,63,0.0,0.0
2023-09-30 16:55:00,64,0.0,0.0
2023-09-30 16:55:00,65,0.0,0.0
2023-09-30 16:55:00,66,0.0,0.0
2023-09-30 16:55:00,67,470.0,369.437195
2023-09-30 16:55:00,68,0.0,0.0
2023-09-30 16:55:00,69,0.0,0.0
2023-09-30 16:55:00,70,0.0,0.0
2023-09-30 16:55:00,71,44.0,25.002136
2023-09-30 16:55:00,72,44.0,25.002136
2023-09-30 16:55:00,73,0.0,0.0
2023-09-30 16:55:00,74,0.0,0.0
2023-09-30 16:55:00,75,0.0,0.0
2023-09-30 16:55:00,76,0.0,0.0
2023-09-30 16:55:00,77,0.0,0.0
2023-09-30 16:55:00,78,0.0,0.0
2023-09-30 16:55:00,79,0.0,0.0
2023-09-30 16:55:00,80,0.0,0.0
2023-09-30 16:55:00,83,0.0,0.0
2023-09-30 16:55:00,84,0.0,0.0
2023-09-30 16:55:00,85,449.869965,392.325317
2023-09-30 16:55:00,86,0.0,0.0
2023-09-30 16:55:00,87,0.0,0.0
2023-09-30 16:55:00,88,0.0,0.0
2023-09-30 16:55:00,89,455.993927,372.30957
2023-09-30 16:55:00,90,0.0,0.0
2023-09-30 16:55:00,91,0.0,0.0
2023-09-30 16:55:00,92,0.0,0.0
2023-09-30 16:55:00,95,0.0,0.0
2023-09-30 16:55:00,96,0.0,0.0
2023-09-30 16:55:00,97,0.0,0.0
2023-09-30 16:55:00,98,112.0,112.0
2023-09-30 16:55:00,99,0.0,0.0
2023-09-30 16:55:00,100,0.0,0.0
2023-09-30 16:55:00,101,0.0,0.0
2023-09-30 16:55:00,102,0.0,0.0
2023-09-30 16:55:00,103,0.0,0.0
2023-09-30 16:55:00,104,0.0,0.0
2023-09-30 16:55:00,105,0.0,0.0
2023-09-30 16:55:00,106,0.0,0.0
2023-09-30 16:55:00,107,0.0,0.0
2023-09-30 16:55:00,108,0.0,0.0
2023-09-30 16:55:00,112,10.866613,0.0
2023-09-30 16:55:00,113,37.5,27.0
2023-09-30 16:55:00,114,0.0,0.0
2023-09-30 16:55:00,115,0.0,0.0
2023-09-30 16:55:00,116,0.0,0.0
2023-09-30 16:55:00,117,100.0,60.000153
2023-09-30 16:55:00,118,100.0,60.000153
2023-09-30 16:55:00,119,100.0,60.000153
2023-09-30 16:55:00,120,0.0,0.0
2023-09-30 16:55:00,126,0.0,0.0
2023-09-30 16:55:00,127,11.0,8.0
2023-09-30 16:55:00,128,998.0,750.0
2023-09-30 16:55:00,129,994.0,750.0
2023-09-30 16:55:00,130,0.0,0.0
2023-09-30 16:55:00,131,985.0,718.0
2023-09-30 16:55:00,132,942.0,758.0
2023-09-30 16:55:00,133,0.0,0.0
2023-09-30 16:55:00,134,0.0,0.0
2023-09-30 16:55:00,135,291.0,234.244354
2023-09-30 16:55:00,136,159.5,109.996994
2023-09-30 16:55:00,137,159.5,109.996994
2023-09-30 16:55:00,138,0.0,0.0
2023-09-30 16:55:00,139,289.0,201.0
2023-09-30 16:55:00,140,289.0,201.0
2023-09-30 16:55:00,141,273.0,188.0
2023-09-30 16:55:00,142,171.5,88.0
2023-09-30 16:55:00,143,171.5,89.143059
2023-09-30 16:55:00,144,173.0,104.0
2023-09-30 16:55:00,145,168.5,88.436272
2023-09-30 16:55:00,146,168.5,88.436272
2023-09-30 16:55:00,147,170.0,104.0
2023-09-30 16:55:00,150,0.0,0.0
2023-09-30 16:55:00,151,0.0,0.0
2023-09-30 16:55:00,152,0.0,0.0
2023-09-30 16:55:00,153,0.0,0.0
2023-09-30 16:55:00,154,239.0,134.0
2023-09-30 16:55:00,155,123.0,67.0
2023-09-30 16:55:00,156,0.0,0.0
2023-09-30 16:55:00,158,0.0,0.0
2023-09-30 16:55:00,159,999.0,795.0
2023-09-30 16:55:00,160,1000.0,795.0
2023-09-30 16:55:00,161,0.0,0.0
2023-09-30 16:55:00,162,0.0,0.0
2023-09-30 16:55:00,166,0.0,0.0
2023-09-30 16:55:00,167,0.0,0.0
2023-09-30 16:55:00,168,0.0,0.0
2023-09-30 16:55:00,169,0.0,0.0
2023-09-30 16:55:00,170,0.0,0.0
2023-09-30 16:55:00,171,0.0,0.0
2023-09-30 16:55:00,172,142.0,104.99588
2023-09-30 16:55:00,173,0.0,0.0
2023-09-30 16:55:00,174,0.0,0.0
2023-09-30 16:55:00,175,0.0,0.0
2023-09-30 16:55:00,176,286.236908,153.710236
2023-09-30 16:55:00,177,157.0,106.0
2023-09-30 16:55:00,178,0.0,0.0
2023-09-30 16:55:00,179,0.0,0.0
2023-09-30 16:55:00,180,0.0,0.0
2023-09-30 16:55:00,181,0.0,0.0
2023-09-30 16:55:00,182,0.0,0.0
2023-09-30 16:55:00,183,0.0,0.0
2023-09-30 16:55:00,184,0.0,0.0
2023-09-30 16:55:00,185,0.0,0.0
2023-09-30 16:55:00,186,0.0,0.0
2023-09-30 16:55:00,187,0.0,0.0
2023-09-30 16:55:00,188,0.0,0.0
2023-09-30 16:55:00,189,0.0,0.0
2023-09-30 16:55:00,190,996.0,795.0
2023-09-30 16:55:00,191,994.0,795.0
2023-09-30 16:55:00,193,0.0,0.0
2023-09-30 16:55:00,194,0.0,0.0
2023-09-30 16:55:00,195,0.0,0.0
2023-09-30 16:55:00,196,36.90773,35.0
2023-09-30 16:55:00,197,0.0,0.0
2023-09-30 16:55:00,198,200.0,120.0
2023-09-30 16:55:00,200,0.0,0.0
2023-09-30 16:55:00,207,75.599998,60.0
2023-09-30 16:55:00,208,0.0,0.0
2023-09-30 16:55:00,209,75.599998,60.0
2023-09-30 16:55:00,210,0.0,0.0
2023-09-30 16:55:00,211,0.0,0.0
2023-09-30 16:55:00,212,70.800003,59.53215
2023-09-30 16:55:00,213,0.0,0.0
2023-09-30 16:55:00,214,0.0,0.0
2023-09-30 16:55:00,215,0.0,0.0
2023-09-30 16:55:00,216,0.0,0.0
2023-09-30 16:55:00,217,0.0,0.0
2023-09-30 16:55:00,218,26.5,20.99826
2023-09-30 16:55:00,219,26.5,20.99826
2023-09-30 16:55:00,220,26.5,20.99826
2023-09-30 16:55:00,231,296.989838,270.0
2023-09-30 16:55:00,232,297.14801,270.0
2023-09-30 16:55:00,233,294.553436,270.0
2023-09-30 16:55:00,234,296.833588,270.0
2023-09-30 16:55:00,237,0.0,0.0
2023-09-30 16:55:00,238,0.0,0.0
2023-09-30 16:55:00,240,282.0,200.0
2023-09-30 16:55:00,241,142.0,100.0
2023-09-30 16:55:00,242,153.0,118.0
2023-09-30 16:55:00,243,174.0,109.703369
2023-09-30 16:55:00,244,174.0,109.703369
2023-09-30 16:55:00,247,75.0,53.0
2023-09-30 16:55:00,248,0.0,0.0
2023-09-30 16:55:00,249,0.0,0.0
2023-09-30 16:55:00,250,160.5,99.242554
2023-09-30 16:55:00,251,160.5,99.553833
2023-09-30 16:55:00,252,180.0,130.0
2023-09-30 16:55:00,253,106.0,65.0
2023-09-30 16:55:00,254,0.0,0.0
2023-09-30 16:55:00,255,0.0,0.0
2023-09-30 16:55:00,256,0.0,0.0
2023-09-30 16:55:00,257,0.0,0.0
2023-09-30 16:55:00,258,0.0,0.0
2023-09-30 16:55:00,259,0.0,0.0
2023-09-30 16:55:00,260,0.0,0.0
2023-09-30 16:55:00,264,10.000229,5.000229
2023-09-30 16:55:00,265,10.000229,5.000229
2023-09-30 16:55:00,266,0.0,0.0
2023-09-30 16:55:00,267,0.0,0.0
2023-09-30 16:55:00,268,238.5,131.0
2023-09-30 16:55:00,269,238.5,131.0
2023-09-30 16:55:00,270,242.0,131.0
2023-09-30 16:55:00,271,0.0,0.0
2023-09-30 16:55:00,272,84.822235,75.0
2023-09-30 16:55:00,273,84.822235,75.0
2023-09-30 16:55:00,274,0.0,0.0
2023-09-30 16:55:00,275,25.362953,0.0
2023-09-30 16:55:00,276,78.0,50.0
2023-09-30 16:55:00,277,0.0,0.0
2023-09-30 16:55:00,278,0.0,0.0
2023-09-30 16:55:00,279,161.0,100.0
2023-09-30 16:55:00,280,74.0,50.0
2023-09-30 16:55:00,281,26.937336,0.0
2023-09-30 16:55:00,282,76.0,50.0
2023-09-30 16:55:00,283,26.079409,0.0
2023-09-30 16:55:00,284,76.0,50.0
2023-09-30 16:55:00,285,161.0,100.0
2023-09-30 16:55:00,286,74.0,50.0
2023-09-30 16:55:00,287,161.0,100.0
2023-09-30 16:55:00,288,76.0,50.0
2023-09-30 16:55:00,289,25.477039,0.0
2023-09-30 16:55:00,290,78.0,50.0
2023-09-30 16:55:00,291,0.0,0.0
2023-09-30 16:55:00,292,0.0,0.0
2023-09-30 16:55:00,293,0.0,0.0
2023-09-30 16:55:00,294,0.0,0.0
2023-09-30 16:55:00,299,179.0,123.99823
2023-09-30 16:55:00,300,179.0,123.99823
2023-09-30 16:55:00,301,178.0,123.99823
2023-09-30 16:55:00,302,178.0,123.99823
2023-09-30 16:55:00,303,219.0,132.0
2023-09-30 16:55:00,304,219.0,132.0
2023-09-30 16:55:00,305,373.0,235.031158
2023-09-30 16:55:00,306,0.0,0.0
2023-09-30 16:55:00,307,368.0,252.165833
2023-09-30 16:55:00,308,149.5,119.995728
2023-09-30 16:55:00,309,149.5,119.995728
2023-09-30 16:55:00,310,166.0,122.0
2023-09-30 16:55:00,311,156.0,119.995728
2023-09-30 16:55:00,312,156.0,119.995728
2023-09-30 16:55:00,313,171.0,122.0
2023-09-30 16:55:00,314,0.0,0.0
2023-09-30 16:55:00,315,0.0,0.0
2023-09-30 16:55:00,316,0.0,0.0
2023-09-30 16:55:00,317,0.0,0.0
2023-09-30 16:55:00,318,0.0,0.0
2023-09-30 16:55:00,319,0.0,0.0
2023-09-30 16:55:00,320,156.5,122.0
2023-09-30 16:55:00,321,156.5,122.0
2023-09-30 16:55:00,322,176.0,136.0
2023-09-30 16:55:00,323,160.0,122.0
2023-09-30 16:55:00,324,160.0,122.0
2023-09-30 16:55:00,325,171.0,136.0
2023-09-30 16:55:00,326,0.0,0.0
2023-09-30 16:55:00,327,0.0,0.0
2023-09-30 16:55:00,328,0.0,0.0
2023-09-30 16:55:00,329,0.0,0.0
2023-09-30 16:55:00,330,0.0,0.0
2023-09-30 16:55:00,331,816.0,650.449463
2023-09-30 16:55:00,332,0.0,0.0
2023-09-30 16:55:00,333,0.0,0.0
2023-09-30 16:55:00,334,7.924234,0.0
2023-09-30 16:55:00,335,0.0,0.0
2023-09-30 16:55:00,336,0.0,0.0
2023-09-30 16:55:00,337,0.0,0.0
2023-09-30 16:55:00,338,0.0,0.0
2023-09-30 16:55:00,339,0.0,0.0
2023-09-30 16:55:00,340,818.0,626.454102
2023-09-30 16:55:00,341,0.0,0.0
2023-09-30 16:55:00,342,0.0,0.0
2023-09-30 16:55:00,343,0.0,0.0
2023-09-30 16:55:00,344,0.0,0.0
2023-09-30 16:55:00,345,100.0,79.998932
2023-09-30 16:55:00,346,114.0,80.0
2023-09-30 16:55:00,347,0.0,0.0
2023-09-30 16:55:00,348,0.0,0.0
2023-09-30 16:55:00,349,0.0,0.0
2023-09-30 16:55:00,350,0.0,0.0
2023-09-30 16:55:00,351,0.0,0.0
2023-09-30 16:55:00,352,0.0,0.0
2023-09-30 16:55:00,353,0.0,0.0
2023-09-30 16:55:00,354,250.0,140.0
2023-09-30 16:55:00,355,250.0,140.0
2023-09-30 16:55:00,356,25.0,10.0
2023-09-30 16:55:00,357,0.0,0.0
2023-09-30 16:55:00,358,0.0,0.0
2023-09-30 16:55:00,359,20.000305,10.000153
2023-09-30 16:55:00,360,24.999903,7.0
2023-09-30 16:55:00,361,0.0,0.0
2023-09-30 16:55:00,362,24.999903,7.0
2023-09-30 16:55:00,363,0.0,0.0
2023-09-30 16:55:00,366,0.0,0.0
2023-09-30 16:55:00,367,0.0,0.0
2023-09-30 16:55:00,368,0.0,0.0
2023-09-30 16:55:00,369,0.0,0.0
2023-09-30 16:55:00,370,0.0,0.0
2023-09-30 16:55:00,371,0.0,0.0
2023-09-30 16:55:00,372,0.0,0.0
2023-09-30 16:55:00,373,89.0,69.917511
2023-09-30 16:55:00,374,89.0,69.917511
2023-09-30 16:55:00,375,85.0,69.917511
2023-09-30 16:55:00,376,166.0,166.0
2023-09-30 16:55:00,377,166.0,166.0
2023-09-30 16:55:00,378,153.0,128.0
2023-09-30 16:55:00,379,39.5,31.0
2023-09-30 16:55:00,380,0.0,0.0
2023-09-30 16:55:00,381,0.0,0.0
2023-09-30 16:55:00,382,167.5,131.971558
2023-09-30 16:55:00,383,0.0,0.0
2023-09-30 16:55:00,384,95.5,65.985779
2023-09-30 16:55:00,385,282.0,181.121277
2023-09-30 16:55:00,386,282.0,181.380676
2023-09-30 16:55:00,387,277.0,202.0
2023-09-30 16:55:00,388,281.5,181.350159
2023-09-30 16:55:00,389,281.5,180.861877
2023-09-30 16:55:00,390,277.0,202.0
2023-09-30 16:55:00,419,0.0,0.0
2023-09-30 16:55:00,420,0.0,0.0
2023-09-30 16:55:00,421,0.0,0.0
2023-09-30 16:55:00,422,258.0,180.0
2023-09-30 16:55:00,423,258.0,180.0
2023-09-30 16:55:00,432,293.0,216.0
2023-09-30 16:55:00,433,424.0,254.0
2023-09-30 16:55:00,434,0.0,0.0
2023-09-30 16:55:00,435,0.0,0.0
2023-09-30 16:55:00,436,0.0,0.0
2023-09-30 16:55:00,437,0.0,0.0
2023-09-30 16:55:00,438,0.0,0.0
2023-09-30 16:55:00,439,0.0,0.0
2023-09-30 16:55:00,440,163.5,120.0
2023-09-30 16:55:00,441,163.5,120.0
2023-09-30 16:55:00,442,174.0,120.0
2023-09-30 16:55:00,443,0.0,0.0
2023-09-30 16:55:00,444,0.0,0.0
2023-09-30 16:55:00,450,0.0,0.0
2023-09-30 16:55:00,451,0.0,0.0
2023-09-30 16:55:00,452,0.0,0.0
2023-09-30 16:55:00,453,0.0,0.0
2023-09-30 16:55:00,459,0.0,0.0
2023-09-30 16:55:00,467,12.0,5.000153
2023-09-30 16:55:00,468,12.0,4.000366
2023-09-30 16:55:00,469,5.000153,1.600391
2023-09-30 16:55:00,471,5.590863,0.0
2023-09-30 16:55:00,472,210.0,180.0
2023-09-30 16:55:00,473,105.0,90.0
2023-09-30 16:55:00,474,210.0,180.0
2023-09-30 16:55:00,475,105.0,90.0
2023-09-30 16:55:00,477,254.0,164.0
2023-09-30 16:55:00,478,254.0,164.0
2023-09-30 16:55:00,479,253.0,163.986282
2023-09-30 16:55:00,480,251.5,164.0
2023-09-30 16:55:00,481,251.5,164.0
2023-09-30 16:55:00,482,253.0,163.986282
2023-09-30 16:55:00,485,0.0,0.0
2023-09-30 16:55:00,486,45.0,15.000916
2023-09-30 16:55:00,487,25.0,14.00032
2023-09-30 16:55:00,488,0.0,0.0
2023-09-30 16:55:00,489,991.0,795.0
2023-09-30 16:55:00,490,0.0,0.0
2023-09-30 16:55:00,491,0.0,0.0
2023-09-30 16:55:00,492,966.0,786.0
2023-09-30 16:55:00,493,988.0,795.0
2023-09-30 16:55:00,494,0.0,0.0
2023-09-30 16:55:00,495,0.0,0.0
2023-09-30 16:55:00,496,0.0,0.0
2023-09-30 16:55:00,497,0.0,0.0
2023-09-30 16:55:00,498,0.0,0.0
2023-09-30 16:55:00,499,366.0,265.0
2023-09-30 16:55:00,501,292.5,158.003479
2023-09-30 16:55:00,502,276.488525,276.488525
2023-09-30 16:55:00,503,291.0,200.0
2023-09-30 16:55:00,507,0.0,0.0
2023-09-30 16:55:00,508,0.0,0.0
2023-09-30 16:55:00,511,338.0,150.0
2023-09-30 16:55:00,512,134.0,120.0
2023-09-30 16:55:00,513,327.0,150.0
2023-09-30 16:55:00,514,139.0,120.0
2023-09-30 16:55:00,516,0.0,0.0
2023-09-30 16:55:00,521,939.0,775.834106
2023-09-30 16:55:00,522,0.0,0.0
2023-09-30 16:55:00,523,0.0,0.0
2023-09-30 16:55:00,524,0.0,0.0
2023-09-30 16:55:00,525,0.0,0.0
2023-09-30 16:55:00,526,259.0,131.0
2023-09-30 16:55:00,527,1357.0,1058.099976
2023-09-30 16:55:00,528,259.0,131.0
2023-09-30 16:55:00,529,0.0,0.0
2023-09-30 16:55:00,530,0.0,0.0
2023-09-30 16:55:00,533,0.0,0.0
2023-09-30 16:55:00,534,0.0,0.0
2023-09-30 16:55:00,535,0.0,0.0
2023-09-30 16:55:00,536,0.0,0.0
2023-09-30 16:55:00,537,0.0,0.0
2023-09-30 16:55:00,538,0.0,0.0
2023-09-30 16:55:00,539,42.466618,0.0
2023-09-30 16:55:00,540,0.0,0.0
2023-09-30 16:55:00,541,75.0,50.0
2023-09-30 16:55:00,542,41.0,38.500824
2023-09-30 16:55:00,544,1012.0,795.0
2023-09-30 16:55:00,545,1012.0,795.0
2023-09-30 16:55:00,546,0.0,0.0
2023-09-30 16:55:00,547,0.0,0.0
2023-09-30 16:55:00,548,0.0,0.0
2023-09-30 16:55:00,549,223.0,120.0
2023-09-30 16:55:00,550,119.0,90.0
2023-09-30 16:55:00,554,0.0,0.0
2023-09-30 16:55:00,555,0.0,0.0
2023-09-30 16:55:00,556,0.0,0.0
2023-09-30 16:55:00,557,0.0,0.0
2023-09-30 16:55:00,558,0.0,0.0
2023-09-30 16:55:00,559,0.0,0.0
2023-09-30 16:55:00,560,0.0,0.0
2023-09-30 16:55:00,562,0.0,0.0
2023-09-30 16:55:00,563,0.0,0.0
2023-09-30 17:00:00,1,50.0,20.001221
2023-09-30 17:00:00,2,0.0,0.0
2023-09-30 17:00:00,3,0.0,0.0
2023-09-30 17:00:00,4,0.0,0.0
2023-09-30 17:00:00,5,0.0,0.0
2023-09-30 17:00:00,6,364.991486,330.0
2023-09-30 17:00:00,7,0.0,0.0
2023-09-30 17:00:00,8,0.0,0.0
2023-09-30 17:00:00,9,0.0,0.0
2023-09-30 17:00:00,10,477.045929,371.567657
2023-09-30 17:00:00,11,0.0,0.0
2023-09-30 17:00:00,12,350.0,200.0
2023-09-30 17:00:00,15,522.0,477.347137
2023-09-30 17:00:00,16,0.0,0.0
2023-09-30 17:00:00,17,0.0,0.0
2023-09-30 17:00:00,18,0.0,0.0
2023-09-30 17:00:00,27,615.0,615.0
2023-09-30 17:00:00,28,612.0,612.0
2023-09-30 17:00:00,29,612.0,612.0
2023-09-30 17:00:00,33,0.0,0.0
2023-09-30 17:00:00,36,982.0,795.0
2023-09-30 17:00:00,37,981.0,795.0
2023-09-30 17:00:00,43,373.915741,267.0
2023-09-30 17:00:00,46,0.0,0.0
2023-09-30 17:00:00,47,0.0,0.0
2023-09-30 17:00:00,48,0.0,0.0
2023-09-30 17:00:00,49,462.787994,406.743103
2023-09-30 17:00:00,50,463.0,372.585632
2023-09-30 17:00:00,51,463.0,378.856293
2023-09-30 17:00:00,52,27.594316,0.0
2023-09-30 17:00:00,53,36.29303,0.0
2023-09-30 17:00:00,54,0.0,0.0
2023-09-30 17:00:00,55,136.0,135.0
2023-09-30 17:00:00,56,136.0,135.0
2023-09-30 17:00:00,57,171.0,150.0
2023-09-30 17:00:00,58,138.0,135.0
2023-09-30 17:00:00,59,138.0,135.0
2023-09-30 17:00:00,60,0.0,0.0
2023-09-30 17:00:00,61,0.0,0.0
2023-09-30 17:00:00,62,461.002716,397.170898
2023-09-30 17:00:00,63,0.0,0.0
2023-09-30 17:00:00,64,0.0,0.0
2023-09-30 17:00:00,65,0.0,0.0
2023-09-30 17:00:00,66,0.0,0.0
2023-09-30 17:00:00,67,470.0,373.079803
2023-09-30 17:00:00,68,0.0,0.0
2023-09-30 17:00:00,69,0.0,0.0
2023-09-30 17:00:00,70,0.0,0.0
2023-09-30 17:00:00,71,44.0,25.002136
2023-09-30 17:00:00,72,44.0,25.002136
2023-09-30 17:00:00,73,0.0,0.0
2023-09-30 17:00:00,74,0.0,0.0
2023-09-30 17:00:00,75,0.0,0.0
2023-09-30 17:00:00,76,0.0,0.0
2023-09-30 17:00:00,77,0.0,0.0
2023-09-30 17:00:00,78,0.0,0.0
2023-09-30 17:00:00,79,0.0,0.0
2023-09-30 17:00:00,80,0.0,0.0
2023-09-30 17:00:00,83,0.0,0.0
2023-09-30 17:00:00,84,0.0,0.0
2023-09-30 17:00:00,85,449.869965,397.57132
2023-09-30 17:00:00,86,0.0,0.0
2023-09-30 17:00:00,87,0.0,0.0
2023-09-30 17:00:00,88,0.0,0.0
2023-09-30 17:00:00,89,455.993927,375.166748
2023-09-30 17:00:00,90,0.0,0.0
2023-09-30 17:00:00,91,0.0,0.0
2023-09-30 17:00:00,92,0.0,0.0
2023-09-30 17:00:00,95,0.0,0.0
2023-09-30 17:00:00,96,0.0,0.0
2023-09-30 17:00:00,97,0.0,0.0
2023-09-30 17:00:00,98,112.0,112.0
2023-09-30 17:00:00,99,0.0,0.0
2023-09-30 17:00:00,100,0.0,0.0
2023-09-30 17:00:00,101,0.0,0.0
2023-09-30 17:00:00,102,0.0,0.0
2023-09-30 17:00:00,103,0.0,0.0
2023-09-30 17:00:00,104,0.0,0.0
2023-09-30 17:00:00,105,0.0,0.0
2023-09-30 17:00:00,106,0.0,0.0
2023-09-30 17:00:00,107,0.0,0.0
2023-09-30 17:00:00,108,0.0,0.0
2023-09-30 17:00:00,112,37.5,27.0
2023-09-30 17:00:00,113,37.5,27.0
2023-09-30 17:00:00,114,0.0,0.0
2023-09-30 17:00:00,115,0.0,0.0
2023-09-30 17:00:00,116,0.0,0.0
2023-09-30 17:00:00,117,100.0,60.000153
2023-09-30 17:00:00,118,100.0,60.000153
2023-09-30 17:00:00,119,100.0,60.000153
2023-09-30 17:00:00,120,0.0,0.0
2023-09-30 17:00:00,126,0.0,0.0
2023-09-30 17:00:00,127,11.0,8.0
2023-09-30 17:00:00,128,998.0,750.0
2023-09-30 17:00:00,129,994.0,750.0
2023-09-30 17:00:00,130,0.0,0.0
2023-09-30 17:00:00,131,985.0,718.0
2023-09-30 17:00:00,132,942.0,758.0
2023-09-30 17:00:00,133,0.0,0.0
2023-09-30 17:00:00,134,0.0,0.0
2023-09-30 17:00:00,135,291.0,236.958435
2023-09-30 17:00:00,136,159.5,109.996994
2023-09-30 17:00:00,137,159.5,109.996994
2023-09-30 17:00:00,138,0.0,0.0
2023-09-30 17:00:00,139,289.0,201.0
2023-09-30 17:00:00,140,289.0,201.0
2023-09-30 17:00:00,141,273.0,188.0
2023-09-30 17:00:00,142,171.5,88.0
2023-09-30 17:00:00,143,171.5,89.143059
2023-09-30 17:00:00,144,173.0,104.0
2023-09-30 17:00:00,145,168.5,88.436272
2023-09-30 17:00:00,146,168.5,88.436272
2023-09-30 17:00:00,147,170.0,104.0
2023-09-30 17:00:00,150,0.0,0.0
2023-09-30 17:00:00,151,0.0,0.0
2023-09-30 17:00:00,152,0.0,0.0
2023-09-30 17:00:00,153,0.0,0.0
2023-09-30 17:00:00,154,239.0,134.0
2023-09-30 17:00:00,155,123.0,67.0
2023-09-30 17:00:00,156,0.0,0.0
2023-09-30 17:00:00,158,0.0,0.0
2023-09-30 17:00:00,159,999.0,795.0
2023-09-30 17:00:00,160,1000.0,795.0
2023-09-30 17:00:00,161,0.0,0.0
2023-09-30 17:00:00,162,0.0,0.0
2023-09-30 17:00:00,166,0.0,0.0
2023-09-30 17:00:00,167,0.0,0.0
2023-09-30 17:00:00,168,0.0,0.0
2023-09-30 17:00:00,169,0.0,0.0
2023-09-30 17:00:00,170,0.0,0.0
2023-09-30 17:00:00,171,0.0,0.0
2023-09-30 17:00:00,172,142.0,104.99588
2023-09-30 17:00:00,173,0.0,0.0
2023-09-30 17:00:00,174,0.0,0.0
2023-09-30 17:00:00,175,0.0,0.0
2023-09-30 17:00:00,176,286.370392,153.920074
2023-09-30 17:00:00,177,157.0,106.0
2023-09-30 17:00:00,178,0.0,0.0
2023-09-30 17:00:00,179,0.0,0.0
2023-09-30 17:00:00,180,0.0,0.0
2023-09-30 17:00:00,181,0.0,0.0
2023-09-30 17:00:00,182,0.0,0.0
2023-09-30 17:00:00,183,0.0,0.0
2023-09-30 17:00:00,184,0.0,0.0
2023-09-30 17:00:00,185,0.0,0.0
2023-09-30 17:00:00,186,0.0,0.0
2023-09-30 17:00:00,187,0.0,0.0
2023-09-30 17:00:00,188,0.0,0.0
2023-09-30 17:00:00,189,0.0,0.0
2023-09-30 17:00:00,190,996.0,795.0
2023-09-30 17:00:00,191,994.0,795.0
2023-09-30 17:00:00,193,0.0,0.0
2023-09-30 17:00:00,194,0.0,0.0
2023-09-30 17:00:00,195,0.0,0.0
2023-09-30 17:00:00,196,36.90773,35.0
2023-09-30 17:00:00,197,0.0,0.0
2023-09-30 17:00:00,198,200.0,120.0
2023-09-30 17:00:00,200,0.0,0.0
2023-09-30 17:00:00,207,60.910065,60.827667
2023-09-30 17:00:00,208,0.0,0.0
2023-09-30 17:00:00,209,61.235077,61.024506
2023-09-30 17:00:00,210,0.0,0.0
2023-09-30 17:00:00,211,0.0,0.0
2023-09-30 17:00:00,212,70.800003,60.926086
2023-09-30 17:00:00,213,0.0,0.0
2023-09-30 17:00:00,214,0.0,0.0
2023-09-30 17:00:00,215,0.0,0.0
2023-09-30 17:00:00,216,0.0,0.0
2023-09-30 17:00:00,217,0.0,0.0
2023-09-30 17:00:00,218,26.5,20.99826
2023-09-30 17:00:00,219,26.5,20.99826
2023-09-30 17:00:00,220,26.5,20.99826
2023-09-30 17:00:00,231,297.072906,270.0
2023-09-30 17:00:00,232,290.207428,270.0
2023-09-30 17:00:00,233,298.29892,270.0
2023-09-30 17:00:00,234,297.490784,270.0
2023-09-30 17:00:00,237,0.0,0.0
2023-09-30 17:00:00,238,0.0,0.0
2023-09-30 17:00:00,240,282.0,200.0
2023-09-30 17:00:00,241,142.0,100.0
2023-09-30 17:00:00,242,153.0,118.0
2023-09-30 17:00:00,243,174.0,109.703369
2023-09-30 17:00:00,244,174.0,109.703369
2023-09-30 17:00:00,247,75.0,53.0
2023-09-30 17:00:00,248,0.0,0.0
2023-09-30 17:00:00,249,0.0,0.0
2023-09-30 17:00:00,250,160.5,99.279175
2023-09-30 17:00:00,251,160.5,99.498901
2023-09-30 17:00:00,252,180.0,130.0
2023-09-30 17:00:00,253,106.0,65.0
2023-09-30 17:00:00,254,0.0,0.0
2023-09-30 17:00:00,255,0.0,0.0
2023-09-30 17:00:00,256,0.0,0.0
2023-09-30 17:00:00,257,0.0,0.0
2023-09-30 17:00:00,258,0.0,0.0
2023-09-30 17:00:00,259,0.0,0.0
2023-09-30 17:00:00,260,0.0,0.0
2023-09-30 17:00:00,264,10.000229,5.000229
2023-09-30 17:00:00,265,10.000229,5.000229
2023-09-30 17:00:00,266,0.0,0.0
2023-09-30 17:00:00,267,0.0,0.0
2023-09-30 17:00:00,268,238.5,131.0
2023-09-30 17:00:00,269,238.5,131.0
2023-09-30 17:00:00,270,242.0,131.0
2023-09-30 17:00:00,271,0.0,0.0
2023-09-30 17:00:00,272,84.822235,75.0
2023-09-30 17:00:00,273,84.822235,75.0
2023-09-30 17:00:00,274,0.0,0.0
2023-09-30 17:00:00,275,25.373583,0.0
2023-09-30 17:00:00,276,78.0,50.0
2023-09-30 17:00:00,277,0.0,0.0
2023-09-30 17:00:00,278,0.0,0.0
2023-09-30 17:00:00,279,161.0,100.0
2023-09-30 17:00:00,280,74.0,50.0
2023-09-30 17:00:00,281,26.951651,0.0
2023-09-30 17:00:00,282,76.0,50.0
2023-09-30 17:00:00,283,26.072235,0.0
2023-09-30 17:00:00,284,76.0,50.0
2023-09-30 17:00:00,285,161.0,100.0
2023-09-30 17:00:00,286,74.0,50.0
2023-09-30 17:00:00,287,161.0,100.0
2023-09-30 17:00:00,288,76.0,50.0
2023-09-30 17:00:00,289,25.913157,0.0
2023-09-30 17:00:00,290,78.0,50.0
2023-09-30 17:00:00,291,0.0,0.0
2023-09-30 17:00:00,292,0.0,0.0
2023-09-30 17:00:00,293,0.0,0.0
2023-09-30 17:00:00,294,0.0,0.0
2023-09-30 17:00:00,299,179.0,123.99823
2023-09-30 17:00:00,300,179.0,123.99823
2023-09-30 17:00:00,301,178.0,123.99823
2023-09-30 17:00:00,302,178.0,123.99823
2023-09-30 17:00:00,303,219.0,132.0
2023-09-30 17:00:00,304,219.0,132.0
2023-09-30 17:00:00,305,373.0,251.554352
2023-09-30 17:00:00,306,0.0,0.0
2023-09-30 17:00:00,307,368.0,250.465088
2023-09-30 17:00:00,308,149.5,119.995728
2023-09-30 17:00:00,309,149.5,119.995728
2023-09-30 17:00:00,310,166.0,122.0
2023-09-30 17:00:00,311,156.0,119.995728
2023-09-30 17:00:00,312,156.0,119.995728
2023-09-30 17:00:00,313,171.0,122.0
2023-09-30 17:00:00,314,0.0,0.0
2023-09-30 17:00:00,315,0.0,0.0
2023-09-30 17:00:00,316,0.0,0.0
2023-09-30 17:00:00,317,0.0,0.0
2023-09-30 17:00:00,318,0.0,0.0
2023-09-30 17:00:00,319,0.0,0.0
2023-09-30 17:00:00,320,156.5,122.0
2023-09-30 17:00:00,321,156.5,122.0
2023-09-30 17:00:00,322,176.0,136.0
2023-09-30 17:00:00,323,160.0,122.0
2023-09-30 17:00:00,324,160.0,122.0
2023-09-30 17:00:00,325,171.0,136.0
2023-09-30 17:00:00,326,0.0,0.0
2023-09-30 17:00:00,327,0.0,0.0
2023-09-30 17:00:00,328,0.0,0.0
2023-09-30 17:00:00,329,0.0,0.0
2023-09-30 17:00:00,330,0.0,0.0
2023-09-30 17:00:00,331,816.0,656.450806
2023-09-30 17:00:00,332,0.0,0.0
2023-09-30 17:00:00,333,0.0,0.0
2023-09-30 17:00:00,334,7.99166,0.0
2023-09-30 17:00:00,335,0.0,0.0
2023-09-30 17:00:00,336,0.0,0.0
2023-09-30 17:00:00,337,0.0,0.0
2023-09-30 17:00:00,338,0.0,0.0
2023-09-30 17:00:00,339,0.0,0.0
2023-09-30 17:00:00,340,818.0,635.503113
2023-09-30 17:00:00,341,0.0,0.0
2023-09-30 17:00:00,342,0.0,0.0
2023-09-30 17:00:00,343,0.0,0.0
2023-09-30 17:00:00,344,0.0,0.0
2023-09-30 17:00:00,345,100.0,79.998932
2023-09-30 17:00:00,346,114.0,80.0
2023-09-30 17:00:00,347,0.0,0.0
2023-09-30 17:00:00,348,0.0,0.0
2023-09-30 17:00:00,349,0.0,0.0
2023-09-30 17:00:00,350,0.0,0.0
2023-09-30 17:00:00,351,0.0,0.0
2023-09-30 17:00:00,352,0.0,0.0
2023-09-30 17:00:00,353,0.0,0.0
2023-09-30 17:00:00,354,250.0,140.0
2023-09-30 17:00:00,355,250.0,140.0
2023-09-30 17:00:00,356,0.0,0.0
2023-09-30 17:00:00,357,0.0,0.0
2023-09-30 17:00:00,358,0.0,0.0
2023-09-30 17:00:00,359,20.000305,10.000153
2023-09-30 17:00:00,360,24.999903,7.0
2023-09-30 17:00:00,361,0.0,0.0
2023-09-30 17:00:00,362,24.999903,7.0
2023-09-30 17:00:00,363,0.0,0.0
2023-09-30 17:00:00,366,0.0,0.0
2023-09-30 17:00:00,367,0.0,0.0
2023-09-30 17:00:00,368,0.0,0.0
2023-09-30 17:00:00,369,0.0,0.0
2023-09-30 17:00:00,370,0.0,0.0
2023-09-30 17:00:00,371,0.0,0.0
2023-09-30 17:00:00,372,0.0,0.0
2023-09-30 17:00:00,373,89.0,69.917511
2023-09-30 17:00:00,374,89.0,69.917511
2023-09-30 17:00:00,375,85.0,69.917511
2023-09-30 17:00:00,376,166.0,166.0
2023-09-30 17:00:00,377,166.0,166.0
2023-09-30 17:00:00,378,153.0,128.0
2023-09-30 17:00:00,379,39.5,31.0
2023-09-30 17:00:00,380,0.0,0.0
2023-09-30 17:00:00,381,0.0,0.0
2023-09-30 17:00:00,382,167.5,131.971558
2023-09-30 17:00:00,383,0.0,0.0
2023-09-30 17:00:00,384,95.5,65.985779
2023-09-30 17:00:00,385,282.0,181.121277
2023-09-30 17:00:00,386,282.0,181.71637
2023-09-30 17:00:00,387,277.0,202.0
2023-09-30 17:00:00,388,281.5,181.350159
2023-09-30 17:00:00,389,281.5,180.83136
2023-09-30 17:00:00,390,277.0,202.0
2023-09-30 17:00:00,419,0.0,0.0
2023-09-30 17:00:00,420,0.0,0.0
2023-09-30 17:00:00,421,0.0,0.0
2023-09-30 17:00:00,422,258.0,180.0
2023-09-30 17:00:00,423,258.0,180.0
2023-09-30 17:00:00,432,293.0,216.0
2023-09-30 17:00:00,433,424.0,267.516907
2023-09-30 17:00:00,434,0.0,0.0
2023-09-30 17:00:00,435,0.0,0.0
2023-09-30 17:00:00,436,0.0,0.0
2023-09-30 17:00:00,437,0.0,0.0
2023-09-30 17:00:00,438,0.0,0.0
2023-09-30 17:00:00,439,0.0,0.0
2023-09-30 17:00:00,440,163.5,120.0
2023-09-30 17:00:00,441,163.5,120.0
2023-09-30 17:00:00,442,174.0,120.0
2023-09-30 17:00:00,443,0.0,0.0
2023-09-30 17:00:00,444,0.0,0.0
2023-09-30 17:00:00,450,0.0,0.0
2023-09-30 17:00:00,451,0.0,0.0
2023-09-30 17:00:00,452,0.0,0.0
2023-09-30 17:00:00,453,0.0,0.0
2023-09-30 17:00:00,459,0.0,0.0
2023-09-30 17:00:00,467,12.0,5.000153
2023-09-30 17:00:00,468,12.0,4.000366
2023-09-30 17:00:00,469,5.000153,1.600391
2023-09-30 17:00:00,471,5.388003,0.0
2023-09-30 17:00:00,472,210.0,180.0
2023-09-30 17:00:00,473,105.0,90.0
2023-09-30 17:00:00,474,210.0,180.0
2023-09-30 17:00:00,475,105.0,90.0
2023-09-30 17:00:00,477,254.0,164.0
2023-09-30 17:00:00,478,254.0,164.0
2023-09-30 17:00:00,479,253.0,163.986282
2023-09-30 17:00:00,480,251.5,164.0
2023-09-30 17:00:00,481,251.5,164.0
2023-09-30 17:00:00,482,253.0,163.986282
2023-09-30 17:00:00,485,0.0,0.0
2023-09-30 17:00:00,486,45.0,15.000916
2023-09-30 17:00:00,487,25.0,14.00032
2023-09-30 17:00:00,488,0.0,0.0
2023-09-30 17:00:00,489,991.0,795.0
2023-09-30 17:00:00,490,0.0,0.0
2023-09-30 17:00:00,491,0.0,0.0
2023-09-30 17:00:00,492,966.0,786.0
2023-09-30 17:00:00,493,988.0,795.0
2023-09-30 17:00:00,494,0.0,0.0
2023-09-30 17:00:00,495,0.0,0.0
2023-09-30 17:00:00,496,0.0,0.0
2023-09-30 17:00:00,497,0.0,0.0
2023-09-30 17:00:00,498,0.0,0.0
2023-09-30 17:00:00,499,366.0,265.0
2023-09-30 17:00:00,501,292.5,158.003479
2023-09-30 17:00:00,502,288.573853,288.573853
2023-09-30 17:00:00,503,291.0,200.0
2023-09-30 17:00:00,507,0.0,0.0
2023-09-30 17:00:00,508,0.0,0.0
2023-09-30 17:00:00,511,338.0,150.0
2023-09-30 17:00:00,512,134.0,120.0
2023-09-30 17:00:00,513,327.0,150.0
2023-09-30 17:00:00,514,139.0,120.0
2023-09-30 17:00:00,516,0.0,0.0
2023-09-30 17:00:00,521,939.0,796.101196
2023-09-30 17:00:00,522,0.0,0.0
2023-09-30 17:00:00,523,0.0,0.0
2023-09-30 17:00:00,524,0.0,0.0
2023-09-30 17:00:00,525,0.0,0.0
2023-09-30 17:00:00,526,259.0,131.0
2023-09-30 17:00:00,527,1357.0,1058.099976
2023-09-30 17:00:00,528,259.0,131.0
2023-09-30 17:00:00,529,0.0,0.0
2023-09-30 17:00:00,530,0.0,0.0
2023-09-30 17:00:00,533,0.0,0.0
2023-09-30 17:00:00,534,0.0,0.0
2023-09-30 17:00:00,535,0.0,0.0
2023-09-30 17:00:00,536,0.0,0.0
2023-09-30 17:00:00,537,0.0,0.0
2023-09-30 17:00:00,538,0.0,0.0
2023-09-30 17:00:00,539,43.018826,0.0
2023-09-30 17:00:00,540,0.0,0.0
2023-09-30 17:00:00,541,75.0,50.0
2023-09-30 17:00:00,542,41.0,38.500824
2023-09-30 17:00:00,544,1012.0,795.0
2023-09-30 17:00:00,545,1012.0,795.0
2023-09-30 17:00:00,546,0.0,0.0
2023-09-30 17:00:00,547,0.0,0.0
2023-09-30 17:00:00,548,0.0,0.0
2023-09-30 17:00:00,549,223.0,120.0
2023-09-30 17:00:00,550,119.0,90.0
2023-09-30 17:00:00,554,0.0,0.0
2023-09-30 17:00:00,555,0.0,0.0
2023-09-30 17:00:00,556,0.0,0.0
2023-09-30 17:00:00,557,0.0,0.0
2023-09-30 17:00:00,558,0.0,0.0
2023-09-30 17:00:00,559,0.0,0.0
2023-09-30 17:00:00,560,0.0,0.0
2023-09-30 17:00:00,562,0.0,0.0
2023-09-30 17:00:00,563,0.0,0.0
2023-09-30 17:05:00,1,50.0,20.001221
2023-09-30 17:05:00,2,0.0,0.0
2023-09-30 17:05:00,3,0.0,0.0
2023-09-30 17:05:00,4,0.0,0.0
2023-09-30 17:05:00,5,0.0,0.0
2023-09-30 17:05:00,6,364.991486,330.0
2023-09-30 17:05:00,7,0.0,0.0
2023-09-30 17:05:00,8,0.0,0.0
2023-09-30 17:05:00,9,0.0,0.0
2023-09-30 17:05:00,10,477.045929,370.229218
2023-09-30 17:05:00,11,0.0,0.0
2023-09-30 17:05:00,12,350.0,200.0
2023-09-30 17:05:00,15,522.0,476.124756
2023-09-30 17:05:00,16,0.0,0.0
2023-09-30 17:05:00,17,0.0,0.0
2023-09-30 17:05:00,18,0.0,0.0
2023-09-30 17:05:00,27,615.0,615.0
2023-09-30 17:05:00,28,612.0,612.0
2023-09-30 17:05:00,29,612.0,612.0
2023-09-30 17:05:00,33,0.0,0.0
2023-09-30 17:05:00,36,982.0,795.0
2023-09-30 17:05:00,37,977.0,795.0
2023-09-30 17:05:00,43,378.0,267.0
2023-09-30 17:05:00,46,0.0,0.0
2023-09-30 17:05:00,47,0.0,0.0
2023-09-30 17:05:00,48,0.0,0.0
2023-09-30 17:05:00,49,462.787994,398.607056
2023-09-30 17:05:00,50,463.0,375.833862
2023-09-30 17:05:00,51,463.0,373.49826
2023-09-30 17:05:00,52,26.361767,0.0
2023-09-30 17:05:00,53,35.747246,0.0
2023-09-30 17:05:00,54,0.0,0.0
2023-09-30 17:05:00,55,136.0,135.0
2023-09-30 17:05:00,56,136.0,135.0
2023-09-30 17:05:00,57,171.0,150.0
2023-09-30 17:05:00,58,38.583622,0.0
2023-09-30 17:05:00,59,138.0,135.0
2023-09-30 17:05:00,60,87.5,75.0
2023-09-30 17:05:00,61,0.0,0.0
2023-09-30 17:05:00,62,461.002716,391.491028
2023-09-30 17:05:00,63,0.0,0.0
2023-09-30 17:05:00,64,0.0,0.0
2023-09-30 17:05:00,65,0.0,0.0
2023-09-30 17:05:00,66,0.0,0.0
2023-09-30 17:05:00,67,470.0,371.638458
2023-09-30 17:05:00,68,0.0,0.0
2023-09-30 17:05:00,69,0.0,0.0
2023-09-30 17:05:00,70,0.0,0.0
2023-09-30 17:05:00,71,44.0,25.002136
2023-09-30 17:05:00,72,44.0,25.002136
2023-09-30 17:05:00,73,0.0,0.0
2023-09-30 17:05:00,74,0.0,0.0
2023-09-30 17:05:00,75,0.0,0.0
2023-09-30 17:05:00,76,0.0,0.0
2023-09-30 17:05:00,77,0.0,0.0
2023-09-30 17:05:00,78,0.0,0.0
2023-09-30 17:05:00,79,0.0,0.0
2023-09-30 17:05:00,80,0.0,0.0
2023-09-30 17:05:00,83,0.0,0.0
2023-09-30 17:05:00,84,0.0,0.0
2023-09-30 17:05:00,85,449.845184,393.734589
2023-09-30 17:05:00,86,0.0,0.0
2023-09-30 17:05:00,87,0.0,0.0
2023-09-30 17:05:00,88,0.0,0.0
2023-09-30 17:05:00,89,455.993927,369.748169
2023-09-30 17:05:00,90,0.0,0.0
2023-09-30 17:05:00,91,0.0,0.0
2023-09-30 17:05:00,92,0.0,0.0
2023-09-30 17:05:00,95,0.0,0.0
2023-09-30 17:05:00,96,0.0,0.0
2023-09-30 17:05:00,97,0.0,0.0
2023-09-30 17:05:00,98,112.0,112.0
2023-09-30 17:05:00,99,0.0,0.0
2023-09-30 17:05:00,100,0.0,0.0
2023-09-30 17:05:00,101,0.0,0.0
2023-09-30 17:05:00,102,0.0,0.0
2023-09-30 17:05:00,103,0.0,0.0
2023-09-30 17:05:00,104,0.0,0.0
2023-09-30 17:05:00,105,0.0,0.0
2023-09-30 17:05:00,106,0.0,0.0
2023-09-30 17:05:00,107,0.0,0.0
2023-09-30 17:05:00,108,0.0,0.0
2023-09-30 17:05:00,112,11.011263,0.0
2023-09-30 17:05:00,113,37.5,27.0
2023-09-30 17:05:00,114,0.0,0.0
2023-09-30 17:05:00,115,0.0,0.0
2023-09-30 17:05:00,116,0.0,0.0
2023-09-30 17:05:00,117,100.0,60.000153
2023-09-30 17:05:00,118,100.0,60.000153
2023-09-30 17:05:00,119,100.0,60.000153
2023-09-30 17:05:00,120,0.0,0.0
2023-09-30 17:05:00,126,0.0,0.0
2023-09-30 17:05:00,127,11.0,8.0
2023-09-30 17:05:00,128,998.0,750.0
2023-09-30 17:05:00,129,994.0,750.0
2023-09-30 17:05:00,130,0.0,0.0
2023-09-30 17:05:00,131,985.0,718.0
2023-09-30 17:05:00,132,942.0,758.0
2023-09-30 17:05:00,133,0.0,0.0
2023-09-30 17:05:00,134,0.0,0.0
2023-09-30 17:05:00,135,291.0,235.37561
2023-09-30 17:05:00,136,159.5,109.996994
2023-09-30 17:05:00,137,159.5,109.996994
2023-09-30 17:05:00,138,0.0,0.0
2023-09-30 17:05:00,139,289.0,201.0
2023-09-30 17:05:00,140,289.0,201.0
2023-09-30 17:05:00,141,273.0,188.0
2023-09-30 17:05:00,142,171.5,88.0
2023-09-30 17:05:00,143,171.5,88.907463
2023-09-30 17:05:00,144,173.0,104.0
2023-09-30 17:05:00,145,168.5,88.436272
2023-09-30 17:05:00,146,168.5,88.436272
2023-09-30 17:05:00,147,170.0,104.0
2023-09-30 17:05:00,150,0.0,0.0
2023-09-30 17:05:00,151,0.0,0.0
2023-09-30 17:05:00,152,0.0,0.0
2023-09-30 17:05:00,153,0.0,0.0
2023-09-30 17:05:00,154,239.0,134.0
2023-09-30 17:05:00,155,123.0,67.0
2023-09-30 17:05:00,156,0.0,0.0
2023-09-30 17:05:00,158,0.0,0.0
2023-09-30 17:05:00,159,999.0,795.0
2023-09-30 17:05:00,160,1000.0,795.0
2023-09-30 17:05:00,161,0.0,0.0
2023-09-30 17:05:00,162,0.0,0.0
2023-09-30 17:05:00,166,0.0,0.0
2023-09-30 17:05:00,167,0.0,0.0
2023-09-30 17:05:00,168,0.0,0.0
2023-09-30 17:05:00,169,0.0,0.0
2023-09-30 17:05:00,170,0.0,0.0
2023-09-30 17:05:00,171,0.0,0.0
2023-09-30 17:05:00,172,142.0,104.99588
2023-09-30 17:05:00,173,0.0,0.0
2023-09-30 17:05:00,174,0.0,0.0
2023-09-30 17:05:00,175,0.0,0.0
2023-09-30 17:05:00,176,286.236908,153.920074
2023-09-30 17:05:00,177,157.0,106.0
2023-09-30 17:05:00,178,0.0,0.0
2023-09-30 17:05:00,179,0.0,0.0
2023-09-30 17:05:00,180,0.0,0.0
2023-09-30 17:05:00,181,0.0,0.0
2023-09-30 17:05:00,182,0.0,0.0
2023-09-30 17:05:00,183,0.0,0.0
2023-09-30 17:05:00,184,0.0,0.0
2023-09-30 17:05:00,185,0.0,0.0
2023-09-30 17:05:00,186,0.0,0.0
2023-09-30 17:05:00,187,0.0,0.0
2023-09-30 17:05:00,188,0.0,0.0
2023-09-30 17:05:00,189,0.0,0.0
2023-09-30 17:05:00,190,996.0,795.0
2023-09-30 17:05:00,191,994.0,795.0
2023-09-30 17:05:00,193,0.0,0.0
2023-09-30 17:05:00,194,0.0,0.0
2023-09-30 17:05:00,195,0.0,0.0
2023-09-30 17:05:00,196,36.90773,35.0
2023-09-30 17:05:00,197,0.0,0.0
2023-09-30 17:05:00,198,200.0,120.0
2023-09-30 17:05:00,200,0.0,0.0
2023-09-30 17:05:00,207,60.205078,60.0
2023-09-30 17:05:00,208,0.0,0.0
2023-09-30 17:05:00,209,60.534683,60.328674
2023-09-30 17:05:00,210,75.599998,60.0
2023-09-30 17:05:00,211,0.0,0.0
2023-09-30 17:05:00,212,106.200005,82.5
2023-09-30 17:05:00,213,0.0,0.0
2023-09-30 17:05:00,214,0.0,0.0
2023-09-30 17:05:00,215,0.0,0.0
2023-09-30 17:05:00,216,0.0,0.0
2023-09-30 17:05:00,217,0.0,0.0
2023-09-30 17:05:00,218,26.5,20.99826
2023-09-30 17:05:00,219,26.5,20.99826
2023-09-30 17:05:00,220,26.5,20.99826
2023-09-30 17:05:00,231,297.112946,270.0
2023-09-30 17:05:00,232,293.658356,270.0
2023-09-30 17:05:00,233,287.131714,270.0
2023-09-30 17:05:00,234,296.765228,270.0
2023-09-30 17:05:00,237,0.0,0.0
2023-09-30 17:05:00,238,0.0,0.0
2023-09-30 17:05:00,240,282.0,200.0
2023-09-30 17:05:00,241,142.0,100.0
2023-09-30 17:05:00,242,153.0,118.0
2023-09-30 17:05:00,243,174.0,109.703369
2023-09-30 17:05:00,244,174.0,109.703369
2023-09-30 17:05:00,247,75.0,53.0
2023-09-30 17:05:00,248,0.0,0.0
2023-09-30 17:05:00,249,0.0,0.0
2023-09-30 17:05:00,250,160.5,99.334106
2023-09-30 17:05:00,251,160.5,99.46228
2023-09-30 17:05:00,252,180.0,130.0
2023-09-30 17:05:00,253,106.0,65.0
2023-09-30 17:05:00,254,0.0,0.0
2023-09-30 17:05:00,255,0.0,0.0
2023-09-30 17:05:00,256,0.0,0.0
2023-09-30 17:05:00,257,0.0,0.0
2023-09-30 17:05:00,258,0.0,0.0
2023-09-30 17:05:00,259,0.0,0.0
2023-09-30 17:05:00,260,0.0,0.0
2023-09-30 17:05:00,264,10.000229,5.000229
2023-09-30 17:05:00,265,10.000229,5.000229
2023-09-30 17:05:00,266,0.0,0.0
2023-09-30 17:05:00,267,0.0,0.0
2023-09-30 17:05:00,268,238.5,131.0
2023-09-30 17:05:00,269,238.5,131.0
2023-09-30 17:05:00,270,242.0,131.0
2023-09-30 17:05:00,271,0.0,0.0
2023-09-30 17:05:00,272,84.822235,75.0
2023-09-30 17:05:00,273,84.822235,75.0
2023-09-30 17:05:00,274,0.0,0.0
2023-09-30 17:05:00,275,25.815559,0.0
2023-09-30 17:05:00,276,78.0,50.0
2023-09-30 17:05:00,277,0.0,0.0
2023-09-30 17:05:00,278,0.0,0.0
2023-09-30 17:05:00,279,161.0,100.0
2023-09-30 17:05:00,280,74.0,50.0
2023-09-30 17:05:00,281,26.9713,0.0
2023-09-30 17:05:00,282,76.0,50.0
2023-09-30 17:05:00,283,26.078009,0.0
2023-09-30 17:05:00,284,76.0,50.0
2023-09-30 17:05:00,285,161.0,100.0
2023-09-30 17:05:00,286,74.0,50.0
2023-09-30 17:05:00,287,161.0,100.0
2023-09-30 17:05:00,288,76.0,50.0
2023-09-30 17:05:00,289,25.502012,0.0
2023-09-30 17:05:00,290,78.0,50.0
2023-09-30 17:05:00,291,0.0,0.0
2023-09-30 17:05:00,292,0.0,0.0
2023-09-30 17:05:00,293,0.0,0.0
2023-09-30 17:05:00,294,0.0,0.0
2023-09-30 17:05:00,299,179.0,123.99823
2023-09-30 17:05:00,300,179.0,123.99823
2023-09-30 17:05:00,301,178.0,123.99823
2023-09-30 17:05:00,302,178.0,123.99823
2023-09-30 17:05:00,303,219.0,132.0
2023-09-30 17:05:00,304,219.0,132.0
2023-09-30 17:05:00,305,373.0,258.763184
2023-09-30 17:05:00,306,0.0,0.0
2023-09-30 17:05:00,307,368.0,255.419128
2023-09-30 17:05:00,308,149.5,119.995728
2023-09-30 17:05:00,309,149.5,119.995728
2023-09-30 17:05:00,310,166.0,122.0
2023-09-30 17:05:00,311,156.0,119.995728
2023-09-30 17:05:00,312,156.0,119.995728
2023-09-30 17:05:00,313,171.0,122.0
2023-09-30 17:05:00,314,0.0,0.0
2023-09-30 17:05:00,315,0.0,0.0
2023-09-30 17:05:00,316,0.0,0.0
2023-09-30 17:05:00,317,0.0,0.0
2023-09-30 17:05:00,318,0.0,0.0
2023-09-30 17:05:00,319,0.0,0.0
2023-09-30 17:05:00,320,156.5,122.0
2023-09-30 17:05:00,321,156.5,122.0
2023-09-30 17:05:00,322,176.0,136.0
2023-09-30 17:05:00,323,160.0,122.0
2023-09-30 17:05:00,324,160.0,122.0
2023-09-30 17:05:00,325,171.0,136.0
2023-09-30 17:05:00,326,0.0,0.0
2023-09-30 17:05:00,327,0.0,0.0
2023-09-30 17:05:00,328,0.0,0.0
2023-09-30 17:05:00,329,0.0,0.0
2023-09-30 17:05:00,330,0.0,0.0
2023-09-30 17:05:00,331,816.0,648.169861
2023-09-30 17:05:00,332,0.0,0.0
2023-09-30 17:05:00,333,0.0,0.0
2023-09-30 17:05:00,334,7.927256,0.0
2023-09-30 17:05:00,335,0.0,0.0
2023-09-30 17:05:00,336,0.0,0.0
2023-09-30 17:05:00,337,0.0,0.0
2023-09-30 17:05:00,338,0.0,0.0
2023-09-30 17:05:00,339,0.0,0.0
2023-09-30 17:05:00,340,818.0,626.415283
2023-09-30 17:05:00,341,0.0,0.0
2023-09-30 17:05:00,342,0.0,0.0
2023-09-30 17:05:00,343,0.0,0.0
2023-09-30 17:05:00,344,0.0,0.0
2023-09-30 17:05:00,345,100.0,79.998932
2023-09-30 17:05:00,346,114.0,80.0
2023-09-30 17:05:00,347,0.0,0.0
2023-09-30 17:05:00,348,0.0,0.0
2023-09-30 17:05:00,349,0.0,0.0
2023-09-30 17:05:00,350,0.0,0.0
2023-09-30 17:05:00,351,0.0,0.0
2023-09-30 17:05:00,352,0.0,0.0
2023-09-30 17:05:00,353,0.0,0.0
2023-09-30 17:05:00,354,250.0,140.0
2023-09-30 17:05:00,355,250.0,140.0
2023-09-30 17:05:00,356,0.0,0.0
2023-09-30 17:05:00,357,0.0,0.0
2023-09-30 17:05:00,358,0.0,0.0
2023-09-30 17:05:00,359,20.000305,10.000153
2023-09-30 17:05:00,360,24.999903,7.0
2023-09-30 17:05:00,361,0.0,0.0
2023-09-30 17:05:00,362,24.999903,7.0
2023-09-30 17:05:00,363,0.0,0.0
2023-09-30 17:05:00,366,0.0,0.0
2023-09-30 17:05:00,367,0.0,0.0
2023-09-30 17:05:00,368,0.0,0.0
2023-09-30 17:05:00,369,0.0,0.0
2023-09-30 17:05:00,370,0.0,0.0
2023-09-30 17:05:00,371,0.0,0.0
2023-09-30 17:05:00,372,0.0,0.0
2023-09-30 17:05:00,373,89.0,69.917511
2023-09-30 17:05:00,374,89.0,69.917511
2023-09-30 17:05:00,375,85.0,69.917511
2023-09-30 17:05:00,376,166.0,166.0
2023-09-30 17:05:00,377,166.0,166.0
2023-09-30 17:05:00,378,153.0,128.0
2023-09-30 17:05:00,379,39.5,31.0
2023-09-30 17:05:00,380,0.0,0.0
2023-09-30 17:05:00,381,0.0,0.0
2023-09-30 17:05:00,382,167.5,131.971558
2023-09-30 17:05:00,383,0.0,0.0
2023-09-30 17:05:00,384,95.5,65.985779
2023-09-30 17:05:00,385,282.0,181.121277
2023-09-30 17:05:00,386,282.0,181.609558
2023-09-30 17:05:00,387,277.0,202.0
2023-09-30 17:05:00,388,281.5,181.350159
2023-09-30 17:05:00,389,281.5,180.83136
2023-09-30 17:05:00,390,277.0,202.0
2023-09-30 17:05:00,419,0.0,0.0
2023-09-30 17:05:00,420,0.0,0.0
2023-09-30 17:05:00,421,0.0,0.0
2023-09-30 17:05:00,422,258.0,180.0
2023-09-30 17:05:00,423,258.0,180.0
2023-09-30 17:05:00,432,293.0,216.0
2023-09-30 17:05:00,433,424.0,268.147369
2023-09-30 17:05:00,434,0.0,0.0
2023-09-30 17:05:00,435,0.0,0.0
2023-09-30 17:05:00,436,0.0,0.0
2023-09-30 17:05:00,437,0.0,0.0
2023-09-30 17:05:00,438,0.0,0.0
2023-09-30 17:05:00,439,0.0,0.0
2023-09-30 17:05:00,440,163.5,120.0
2023-09-30 17:05:00,441,163.5,120.0
2023-09-30 17:05:00,442,174.0,120.0
2023-09-30 17:05:00,443,0.0,0.0
2023-09-30 17:05:00,444,0.0,0.0
2023-09-30 17:05:00,450,0.0,0.0
2023-09-30 17:05:00,451,0.0,0.0
2023-09-30 17:05:00,452,0.0,0.0
2023-09-30 17:05:00,453,0.0,0.0
2023-09-30 17:05:00,459,16.059221,0.0
2023-09-30 17:05:00,467,12.0,5.000153
2023-09-30 17:05:00,468,12.0,4.000366
2023-09-30 17:05:00,469,5.000153,1.600391
2023-09-30 17:05:00,471,5.180372,0.0
2023-09-30 17:05:00,472,210.0,180.0
2023-09-30 17:05:00,473,105.0,90.0
2023-09-30 17:05:00,474,210.0,180.0
2023-09-30 17:05:00,475,105.0,90.0
2023-09-30 17:05:00,477,254.0,164.0
2023-09-30 17:05:00,478,254.0,164.0
2023-09-30 17:05:00,479,253.0,163.986282
2023-09-30 17:05:00,480,251.5,164.0
2023-09-30 17:05:00,481,251.5,164.0
2023-09-30 17:05:00,482,253.0,163.986282
2023-09-30 17:05:00,485,0.0,0.0
2023-09-30 17:05:00,486,45.0,15.000916
2023-09-30 17:05:00,487,25.0,14.00032
2023-09-30 17:05:00,488,0.0,0.0
2023-09-30 17:05:00,489,991.0,795.0
2023-09-30 17:05:00,490,0.0,0.0
2023-09-30 17:05:00,491,0.0,0.0
2023-09-30 17:05:00,492,966.0,786.0
2023-09-30 17:05:00,493,988.0,795.0
2023-09-30 17:05:00,494,0.0,0.0
2023-09-30 17:05:00,495,0.0,0.0
2023-09-30 17:05:00,496,0.0,0.0
2023-09-30 17:05:00,497,0.0,0.0
2023-09-30 17:05:00,498,0.0,0.0
2023-09-30 17:05:00,499,366.0,265.0
2023-09-30 17:05:00,501,292.5,158.003479
2023-09-30 17:05:00,502,276.30542,276.30542
2023-09-30 17:05:00,503,291.0,200.0
2023-09-30 17:05:00,507,0.0,0.0
2023-09-30 17:05:00,508,0.0,0.0
2023-09-30 17:05:00,511,338.0,150.0
2023-09-30 17:05:00,512,134.0,120.0
2023-09-30 17:05:00,513,327.0,150.0
2023-09-30 17:05:00,514,139.0,120.0
2023-09-30 17:05:00,516,0.0,0.0
2023-09-30 17:05:00,521,939.0,763.119141
2023-09-30 17:05:00,522,0.0,0.0
2023-09-30 17:05:00,523,0.0,0.0
2023-09-30 17:05:00,524,0.0,0.0
2023-09-30 17:05:00,525,0.0,0.0
2023-09-30 17:05:00,526,259.0,131.0
2023-09-30 17:05:00,527,1357.0,1058.099976
2023-09-30 17:05:00,528,259.0,131.0
2023-09-30 17:05:00,529,0.0,0.0
2023-09-30 17:05:00,530,0.0,0.0
2023-09-30 17:05:00,533,0.0,0.0
2023-09-30 17:05:00,534,0.0,0.0
2023-09-30 17:05:00,535,0.0,0.0
2023-09-30 17:05:00,536,0.0,0.0
2023-09-30 17:05:00,537,0.0,0.0
2023-09-30 17:05:00,538,0.0,0.0
2023-09-30 17:05:00,539,42.540661,0.0
2023-09-30 17:05:00,540,30.573786,0.0
2023-09-30 17:05:00,541,75.0,50.0
2023-09-30 17:05:00,542,41.0,38.500824
2023-09-30 17:05:00,544,1012.0,795.0
2023-09-30 17:05:00,545,1012.0,795.0
2023-09-30 17:05:00,546,0.0,0.0
2023-09-30 17:05:00,547,0.0,0.0
2023-09-30 17:05:00,548,0.0,0.0
2023-09-30 17:05:00,549,223.0,120.0
2023-09-30 17:05:00,550,119.0,90.0
2023-09-30 17:05:00,554,0.0,0.0
2023-09-30 17:05:00,555,0.0,0.0
2023-09-30 17:05:00,556,0.0,0.0
2023-09-30 17:05:00,557,0.0,0.0
2023-09-30 17:05:00,558,0.0,0.0
2023-09-30 17:05:00,559,0.0,0.0
2023-09-30 17:05:00,560,0.0,0.0
2023-09-30 17:05:00,562,0.0,0.0
2023-09-30 17:05:00,563,0.0,0.0
2023-09-30 17:10:00,1,50.0,20.001221
2023-09-30 17:10:00,2,0.0,0.0
2023-09-30 17:10:00,3,0.0,0.0
2023-09-30 17:10:00,4,0.0,0.0
2023-09-30 17:10:00,5,0.0,0.0
2023-09-30 17:10:00,6,364.991486,330.0
2023-09-30 17:10:00,7,0.0,0.0
2023-09-30 17:10:00,8,0.0,0.0
2023-09-30 17:10:00,9,0.0,0.0
2023-09-30 17:10:00,10,477.045929,366.399963
2023-09-30 17:10:00,11,0.0,0.0
2023-09-30 17:10:00,12,350.0,200.0
2023-09-30 17:10:00,15,522.0,478.578674
2023-09-30 17:10:00,16,0.0,0.0
2023-09-30 17:10:00,17,0.0,0.0
2023-09-30 17:10:00,18,0.0,0.0
2023-09-30 17:10:00,27,615.0,615.0
2023-09-30 17:10:00,28,612.0,612.0
2023-09-30 17:10:00,29,612.0,612.0
2023-09-30 17:10:00,33,0.0,0.0
2023-09-30 17:10:00,36,985.0,795.0
2023-09-30 17:10:00,37,981.0,795.0
2023-09-30 17:10:00,43,371.645416,267.0
2023-09-30 17:10:00,46,0.0,0.0
2023-09-30 17:10:00,47,0.0,0.0
2023-09-30 17:10:00,48,0.0,0.0
2023-09-30 17:10:00,49,462.787994,397.814697
2023-09-30 17:10:00,50,463.0,372.351807
2023-09-30 17:10:00,51,463.0,372.396851
2023-09-30 17:10:00,52,26.907848,0.0
2023-09-30 17:10:00,53,36.06427,0.0
2023-09-30 17:10:00,54,0.0,0.0
2023-09-30 17:10:00,55,136.0,135.0
2023-09-30 17:10:00,56,136.0,135.0
2023-09-30 17:10:00,57,171.0,150.0
2023-09-30 17:10:00,58,138.0,135.0
2023-09-30 17:10:00,59,138.0,135.0
2023-09-30 17:10:00,60,175.0,150.0
2023-09-30 17:10:00,61,0.0,0.0
2023-09-30 17:10:00,62,461.002716,391.692444
2023-09-30 17:10:00,63,0.0,0.0
2023-09-30 17:10:00,64,0.0,0.0
2023-09-30 17:10:00,65,0.0,0.0
2023-09-30 17:10:00,66,0.0,0.0
2023-09-30 17:10:00,67,470.0,369.010193
2023-09-30 17:10:00,68,0.0,0.0
2023-09-30 17:10:00,69,0.0,0.0
2023-09-30 17:10:00,70,0.0,0.0
2023-09-30 17:10:00,71,44.0,25.002136
2023-09-30 17:10:00,72,44.0,25.002136
2023-09-30 17:10:00,73,0.0,0.0
2023-09-30 17:10:00,74,0.0,0.0
2023-09-30 17:10:00,75,0.0,0.0
2023-09-30 17:10:00,76,0.0,0.0
2023-09-30 17:10:00,77,0.0,0.0
2023-09-30 17:10:00,78,0.0,0.0
2023-09-30 17:10:00,79,0.0,0.0
2023-09-30 17:10:00,80,0.0,0.0
2023-09-30 17:10:00,83,0.0,0.0
2023-09-30 17:10:00,84,0.0,0.0
2023-09-30 17:10:00,85,449.869965,392.501343
2023-09-30 17:10:00,86,0.0,0.0
2023-09-30 17:10:00,87,0.0,0.0
2023-09-30 17:10:00,88,0.0,0.0
2023-09-30 17:10:00,89,455.993927,371.215179
2023-09-30 17:10:00,90,0.0,0.0
2023-09-30 17:10:00,91,0.0,0.0
2023-09-30 17:10:00,92,0.0,0.0
2023-09-30 17:10:00,95,0.0,0.0
2023-09-30 17:10:00,96,0.0,0.0
2023-09-30 17:10:00,97,0.0,0.0
2023-09-30 17:10:00,98,112.0,112.0
2023-09-30 17:10:00,99,0.0,0.0
2023-09-30 17:10:00,100,0.0,0.0
2023-09-30 17:10:00,101,0.0,0.0
2023-09-30 17:10:00,102,0.0,0.0
2023-09-30 17:10:00,103,0.0,0.0
2023-09-30 17:10:00,104,0.0,0.0
2023-09-30 17:10:00,105,0.0,0.0
2023-09-30 17:10:00,106,0.0,0.0
2023-09-30 17:10:00,107,0.0,0.0
2023-09-30 17:10:00,108,0.0,0.0
2023-09-30 17:10:00,112,38.0,27.0
2023-09-30 17:10:00,113,38.0,27.0
2023-09-30 17:10:00,114,2.251484,0.0
2023-09-30 17:10:00,115,0.0,0.0
2023-09-30 17:10:00,116,0.0,0.0
2023-09-30 17:10:00,117,100.0,60.000153
2023-09-30 17:10:00,118,100.0,60.000153
2023-09-30 17:10:00,119,100.0,60.000153
2023-09-30 17:10:00,120,0.0,0.0
2023-09-30 17:10:00,126,0.0,0.0
2023-09-30 17:10:00,127,11.0,8.0
2023-09-30 17:10:00,128,998.0,750.0
2023-09-30 17:10:00,129,994.0,750.0
2023-09-30 17:10:00,130,0.0,0.0
2023-09-30 17:10:00,131,985.0,718.0
2023-09-30 17:10:00,132,942.0,758.0
2023-09-30 17:10:00,133,0.0,0.0
2023-09-30 17:10:00,134,0.0,0.0
2023-09-30 17:10:00,135,291.0,232.614929
2023-09-30 17:10:00,136,159.5,109.996994
2023-09-30 17:10:00,137,159.5,109.996994
2023-09-30 17:10:00,138,183.0,122.0
2023-09-30 17:10:00,139,289.0,201.0
2023-09-30 17:10:00,140,289.0,201.0
2023-09-30 17:10:00,141,273.0,188.0
2023-09-30 17:10:00,142,171.5,88.0
2023-09-30 17:10:00,143,171.5,89.143059
2023-09-30 17:10:00,144,173.0,104.0
2023-09-30 17:10:00,145,168.5,88.436272
2023-09-30 17:10:00,146,168.5,88.436272
2023-09-30 17:10:00,147,170.0,104.0
2023-09-30 17:10:00,150,0.0,0.0
2023-09-30 17:10:00,151,0.0,0.0
2023-09-30 17:10:00,152,0.0,0.0
2023-09-30 17:10:00,153,0.0,0.0
2023-09-30 17:10:00,154,239.0,134.0
2023-09-30 17:10:00,155,123.0,67.0
2023-09-30 17:10:00,156,0.0,0.0
2023-09-30 17:10:00,158,0.0,0.0
2023-09-30 17:10:00,159,1001.0,795.0
2023-09-30 17:10:00,160,1000.0,795.0
2023-09-30 17:10:00,161,0.0,0.0
2023-09-30 17:10:00,162,0.0,0.0
2023-09-30 17:10:00,166,0.0,0.0
2023-09-30 17:10:00,167,0.0,0.0
2023-09-30 17:10:00,168,0.0,0.0
2023-09-30 17:10:00,169,0.0,0.0
2023-09-30 17:10:00,170,0.0,0.0
2023-09-30 17:10:00,171,0.0,0.0
2023-09-30 17:10:00,172,143.0,104.99588
2023-09-30 17:10:00,173,0.0,0.0
2023-09-30 17:10:00,174,0.0,0.0
2023-09-30 17:10:00,175,0.0,0.0
2023-09-30 17:10:00,176,286.370392,153.920074
2023-09-30 17:10:00,177,157.0,106.0
2023-09-30 17:10:00,178,0.0,0.0
2023-09-30 17:10:00,179,0.0,0.0
2023-09-30 17:10:00,180,0.0,0.0
2023-09-30 17:10:00,181,0.0,0.0
2023-09-30 17:10:00,182,0.0,0.0
2023-09-30 17:10:00,183,0.0,0.0
2023-09-30 17:10:00,184,0.0,0.0
2023-09-30 17:10:00,185,0.0,0.0
2023-09-30 17:10:00,186,0.0,0.0
2023-09-30 17:10:00,187,0.0,0.0
2023-09-30 17:10:00,188,0.0,0.0
2023-09-30 17:10:00,189,0.0,0.0
2023-09-30 17:10:00,190,996.0,795.0
2023-09-30 17:10:00,191,994.0,795.0
2023-09-30 17:10:00,193,0.0,0.0
2023-09-30 17:10:00,194,0.0,0.0
2023-09-30 17:10:00,195,0.0,0.0
2023-09-30 17:10:00,196,36.90773,35.0
2023-09-30 17:10:00,197,0.0,0.0
2023-09-30 17:10:00,198,200.0,120.0
2023-09-30 17:10:00,200,0.0,0.0
2023-09-30 17:10:00,207,60.456863,60.374451
2023-09-30 17:10:00,208,0.0,0.0
2023-09-30 17:10:00,209,60.328674,60.090637
2023-09-30 17:10:00,210,75.599998,60.0
2023-09-30 17:10:00,211,0.0,0.0
2023-09-30 17:10:00,212,106.200005,82.5
2023-09-30 17:10:00,213,0.0,0.0
2023-09-30 17:10:00,214,0.0,0.0
2023-09-30 17:10:00,215,0.0,0.0
2023-09-30 17:10:00,216,0.0,0.0
2023-09-30 17:10:00,217,0.0,0.0
2023-09-30 17:10:00,218,26.5,20.99826
2023-09-30 17:10:00,219,26.5,20.99826
2023-09-30 17:10:00,220,26.5,20.99826
2023-09-30 17:10:00,231,288.633789,270.0
2023-09-30 17:10:00,232,295.356201,270.0
2023-09-30 17:10:00,233,288.831238,270.0
2023-09-30 17:10:00,234,283.451447,270.0
2023-09-30 17:10:00,237,0.0,0.0
2023-09-30 17:10:00,238,0.0,0.0
2023-09-30 17:10:00,240,284.0,200.0
2023-09-30 17:10:00,241,143.0,100.0
2023-09-30 17:10:00,242,154.0,118.0
2023-09-30 17:10:00,243,175.0,109.703369
2023-09-30 17:10:00,244,175.0,109.703369
2023-09-30 17:10:00,247,76.0,68.0
2023-09-30 17:10:00,248,0.0,0.0
2023-09-30 17:10:00,249,0.0,0.0
2023-09-30 17:10:00,250,160.5,99.279175
2023-09-30 17:10:00,251,160.5,99.498901
2023-09-30 17:10:00,252,180.0,130.0
2023-09-30 17:10:00,253,107.0,65.0
2023-09-30 17:10:00,254,3.330713,0.0
2023-09-30 17:10:00,255,0.0,0.0
2023-09-30 17:10:00,256,0.0,0.0
2023-09-30 17:10:00,257,0.0,0.0
2023-09-30 17:10:00,258,0.0,0.0
2023-09-30 17:10:00,259,0.0,0.0
2023-09-30 17:10:00,260,0.0,0.0
2023-09-30 17:10:00,264,10.000229,5.000229
2023-09-30 17:10:00,265,10.000229,5.000229
2023-09-30 17:10:00,266,0.0,0.0
2023-09-30 17:10:00,267,0.0,0.0
2023-09-30 17:10:00,268,238.5,131.0
2023-09-30 17:10:00,269,238.5,131.0
2023-09-30 17:10:00,270,242.0,131.0
2023-09-30 17:10:00,271,0.0,0.0
2023-09-30 17:10:00,272,84.822235,75.0
2023-09-30 17:10:00,273,84.822235,75.0
2023-09-30 17:10:00,274,0.0,0.0
2023-09-30 17:10:00,275,25.825478,0.0
2023-09-30 17:10:00,276,78.0,50.0
2023-09-30 17:10:00,277,0.0,0.0
2023-09-30 17:10:00,278,0.0,0.0
2023-09-30 17:10:00,279,161.0,100.0
2023-09-30 17:10:00,280,74.0,50.0
2023-09-30 17:10:00,281,26.96414,0.0
2023-09-30 17:10:00,282,76.0,50.0
2023-09-30 17:10:00,283,26.067865,0.0
2023-09-30 17:10:00,284,76.0,50.0
2023-09-30 17:10:00,285,161.0,100.0
2023-09-30 17:10:00,286,74.0,50.0
2023-09-30 17:10:00,287,161.0,100.0
2023-09-30 17:10:00,288,76.0,50.0
2023-09-30 17:10:00,289,25.483339,0.0
2023-09-30 17:10:00,290,78.0,50.0
2023-09-30 17:10:00,291,0.0,0.0
2023-09-30 17:10:00,292,0.0,0.0
2023-09-30 17:10:00,293,0.0,0.0
2023-09-30 17:10:00,294,0.0,0.0
2023-09-30 17:10:00,299,180.5,123.99823
2023-09-30 17:10:00,300,180.5,123.99823
2023-09-30 17:10:00,301,179.5,123.99823
2023-09-30 17:10:00,302,179.5,123.99823
2023-09-30 17:10:00,303,219.0,132.0
2023-09-30 17:10:00,304,219.0,132.0
2023-09-30 17:10:00,305,375.0,223.921021
2023-09-30 17:10:00,306,0.0,0.0
2023-09-30 17:10:00,307,370.0,245.649414
2023-09-30 17:10:00,308,149.5,119.995728
2023-09-30 17:10:00,309,149.5,119.995728
2023-09-30 17:10:00,310,166.0,122.0
2023-09-30 17:10:00,311,156.0,119.995728
2023-09-30 17:10:00,312,156.0,119.995728
2023-09-30 17:10:00,313,171.0,122.0
2023-09-30 17:10:00,314,0.0,0.0
2023-09-30 17:10:00,315,0.0,0.0
2023-09-30 17:10:00,316,0.0,0.0
2023-09-30 17:10:00,317,0.0,0.0
2023-09-30 17:10:00,318,0.0,0.0
2023-09-30 17:10:00,319,0.0,0.0
2023-09-30 17:10:00,320,156.5,122.0
2023-09-30 17:10:00,321,156.5,122.0
2023-09-30 17:10:00,322,176.0,136.0
2023-09-30 17:10:00,323,160.0,122.0
2023-09-30 17:10:00,324,160.0,122.0
2023-09-30 17:10:00,325,171.0,136.0
2023-09-30 17:10:00,326,0.0,0.0
2023-09-30 17:10:00,327,0.0,0.0
2023-09-30 17:10:00,328,0.0,0.0
2023-09-30 17:10:00,329,0.0,0.0
2023-09-30 17:10:00,330,0.0,0.0
2023-09-30 17:10:00,331,816.0,647.058594
2023-09-30 17:10:00,332,0.0,0.0
2023-09-30 17:10:00,333,0.0,0.0
2023-09-30 17:10:00,334,7.920479,0.0
2023-09-30 17:10:00,335,0.0,0.0
2023-09-30 17:10:00,336,0.0,0.0
2023-09-30 17:10:00,337,0.0,0.0
2023-09-30 17:10:00,338,0.0,0.0
2023-09-30 17:10:00,339,0.0,0.0
2023-09-30 17:10:00,340,818.0,622.098022
2023-09-30 17:10:00,341,0.0,0.0
2023-09-30 17:10:00,342,0.0,0.0
2023-09-30 17:10:00,343,0.0,0.0
2023-09-30 17:10:00,344,0.0,0.0
2023-09-30 17:10:00,345,100.0,79.998932
2023-09-30 17:10:00,346,114.0,80.0
2023-09-30 17:10:00,347,0.0,0.0
2023-09-30 17:10:00,348,0.0,0.0
2023-09-30 17:10:00,349,0.0,0.0
2023-09-30 17:10:00,350,0.0,0.0
2023-09-30 17:10:00,351,0.0,0.0
2023-09-30 17:10:00,352,0.0,0.0
2023-09-30 17:10:00,353,0.0,0.0
2023-09-30 17:10:00,354,0.0,0.0
2023-09-30 17:10:00,355,250.0,140.0
2023-09-30 17:10:00,356,0.0,0.0
2023-09-30 17:10:00,357,0.0,0.0
2023-09-30 17:10:00,358,0.0,0.0
2023-09-30 17:10:00,359,20.000305,10.000153
2023-09-30 17:10:00,360,24.999903,7.0
2023-09-30 17:10:00,361,0.0,0.0
2023-09-30 17:10:00,362,24.999903,7.0
2023-09-30 17:10:00,363,0.0,0.0
2023-09-30 17:10:00,366,0.0,0.0
2023-09-30 17:10:00,367,0.0,0.0
2023-09-30 17:10:00,368,0.0,0.0
2023-09-30 17:10:00,369,0.0,0.0
2023-09-30 17:10:00,370,0.0,0.0
2023-09-30 17:10:00,371,0.0,0.0
2023-09-30 17:10:00,372,0.0,0.0
2023-09-30 17:10:00,373,89.922394,69.917511
2023-09-30 17:10:00,374,89.922394,69.917511
2023-09-30 17:10:00,375,86.0,69.917511
2023-09-30 17:10:00,376,167.0,167.0
2023-09-30 17:10:00,377,167.0,167.0
2023-09-30 17:10:00,378,153.0,128.0
2023-09-30 17:10:00,379,40.0,31.0
2023-09-30 17:10:00,380,0.0,0.0
2023-09-30 17:10:00,381,0.0,0.0
2023-09-30 17:10:00,382,167.5,131.971558
2023-09-30 17:10:00,383,0.0,0.0
2023-09-30 17:10:00,384,95.5,65.985779
2023-09-30 17:10:00,385,282.0,181.167053
2023-09-30 17:10:00,386,282.0,181.991028
2023-09-30 17:10:00,387,277.0,202.0
2023-09-30 17:10:00,388,281.5,181.395935
2023-09-30 17:10:00,389,281.5,180.83136
2023-09-30 17:10:00,390,277.0,202.0
2023-09-30 17:10:00,419,0.0,0.0
2023-09-30 17:10:00,420,0.0,0.0
2023-09-30 17:10:00,421,0.0,0.0
2023-09-30 17:10:00,422,261.0,180.0
2023-09-30 17:10:00,423,261.0,180.0
2023-09-30 17:10:00,432,291.0,216.0
2023-09-30 17:10:00,433,424.0,254.0
2023-09-30 17:10:00,434,0.0,0.0
2023-09-30 17:10:00,435,0.0,0.0
2023-09-30 17:10:00,436,0.0,0.0
2023-09-30 17:10:00,437,0.0,0.0
2023-09-30 17:10:00,438,0.0,0.0
2023-09-30 17:10:00,439,0.0,0.0
2023-09-30 17:10:00,440,164.5,120.0
2023-09-30 17:10:00,441,164.5,120.0
2023-09-30 17:10:00,442,175.0,120.0
2023-09-30 17:10:00,443,0.0,0.0
2023-09-30 17:10:00,444,0.0,0.0
2023-09-30 17:10:00,450,0.0,0.0
2023-09-30 17:10:00,451,0.0,0.0
2023-09-30 17:10:00,452,0.0,0.0
2023-09-30 17:10:00,453,0.0,0.0
2023-09-30 17:10:00,459,75.861237,0.0
2023-09-30 17:10:00,467,12.0,5.000153
2023-09-30 17:10:00,468,12.0,4.000366
2023-09-30 17:10:00,469,5.000153,1.600391
2023-09-30 17:10:00,471,5.460796,0.0
2023-09-30 17:10:00,472,210.0,180.0
2023-09-30 17:10:00,473,105.0,90.0
2023-09-30 17:10:00,474,210.0,180.0
2023-09-30 17:10:00,475,105.0,90.0
2023-09-30 17:10:00,477,253.0,164.0
2023-09-30 17:10:00,478,253.0,164.0
2023-09-30 17:10:00,479,253.0,163.986282
2023-09-30 17:10:00,480,251.0,164.0
2023-09-30 17:10:00,481,251.0,164.0
2023-09-30 17:10:00,482,253.0,163.986282
2023-09-30 17:10:00,485,0.0,0.0
2023-09-30 17:10:00,486,45.0,15.000916
2023-09-30 17:10:00,487,25.0,14.00032
2023-09-30 17:10:00,488,0.0,0.0
2023-09-30 17:10:00,489,991.0,795.0
2023-09-30 17:10:00,490,0.0,0.0
2023-09-30 17:10:00,491,0.0,0.0
2023-09-30 17:10:00,492,966.0,786.0
2023-09-30 17:10:00,493,988.0,795.0
2023-09-30 17:10:00,494,0.0,0.0
2023-09-30 17:10:00,495,0.0,0.0
2023-09-30 17:10:00,496,0.0,0.0
2023-09-30 17:10:00,497,0.0,0.0
2023-09-30 17:10:00,498,0.0,0.0
2023-09-30 17:10:00,499,368.0,265.0
2023-09-30 17:10:00,501,292.5,158.003479
2023-09-30 17:10:00,502,276.992065,276.992065
2023-09-30 17:10:00,503,292.0,200.0
2023-09-30 17:10:00,507,0.0,0.0
2023-09-30 17:10:00,508,0.0,0.0
2023-09-30 17:10:00,511,338.0,150.0
2023-09-30 17:10:00,512,134.0,120.0
2023-09-30 17:10:00,513,329.0,150.0
2023-09-30 17:10:00,514,139.0,120.0
2023-09-30 17:10:00,516,0.0,0.0
2023-09-30 17:10:00,521,939.0,775.483582
2023-09-30 17:10:00,522,0.0,0.0
2023-09-30 17:10:00,523,0.0,0.0
2023-09-30 17:10:00,524,0.0,0.0
2023-09-30 17:10:00,525,0.0,0.0
2023-09-30 17:10:00,526,259.0,131.0
2023-09-30 17:10:00,527,1357.0,1058.099976
2023-09-30 17:10:00,528,259.0,131.0
2023-09-30 17:10:00,529,0.0,0.0
2023-09-30 17:10:00,530,0.0,0.0
2023-09-30 17:10:00,533,0.0,0.0
2023-09-30 17:10:00,534,0.0,0.0
2023-09-30 17:10:00,535,0.0,0.0
2023-09-30 17:10:00,536,0.0,0.0
2023-09-30 17:10:00,537,0.0,0.0
2023-09-30 17:10:00,538,0.0,0.0
2023-09-30 17:10:00,539,42.502739,0.0
2023-09-30 17:10:00,540,37.111557,0.0
2023-09-30 17:10:00,541,75.0,50.0
2023-09-30 17:10:00,542,41.0,38.500824
2023-09-30 17:10:00,544,1012.0,795.0
2023-09-30 17:10:00,545,1012.0,795.0
2023-09-30 17:10:00,546,0.0,0.0
2023-09-30 17:10:00,547,0.0,0.0
2023-09-30 17:10:00,548,0.0,0.0
2023-09-30 17:10:00,549,223.0,120.0
2023-09-30 17:10:00,550,119.0,90.0
2023-09-30 17:10:00,554,0.0,0.0
2023-09-30 17:10:00,555,0.0,0.0
2023-09-30 17:10:00,556,0.0,0.0
2023-09-30 17:10:00,557,0.0,0.0
2023-09-30 17:10:00,558,0.0,0.0
2023-09-30 17:10:00,559,0.0,0.0
2023-09-30 17:10:00,560,0.0,0.0
2023-09-30 17:10:00,562,0.0,0.0
2023-09-30 17:10:00,563,0.0,0.0
2023-09-30 17:15:00,1,50.0,20.001221
2023-09-30 17:15:00,2,0.0,0.0
2023-09-30 17:15:00,3,0.0,0.0
2023-09-30 17:15:00,4,0.0,0.0
2023-09-30 17:15:00,5,0.0,0.0
2023-09-30 17:15:00,6,364.991486,331.134979
2023-09-30 17:15:00,7,0.0,0.0
2023-09-30 17:15:00,8,0.0,0.0
2023-09-30 17:15:00,9,0.0,0.0
2023-09-30 17:15:00,10,477.045929,374.223297
2023-09-30 17:15:00,11,0.0,0.0
2023-09-30 17:15:00,12,350.0,200.0
2023-09-30 17:15:00,15,522.0,476.77478
2023-09-30 17:15:00,16,0.0,0.0
2023-09-30 17:15:00,17,0.0,0.0
2023-09-30 17:15:00,18,0.0,0.0
2023-09-30 17:15:00,27,615.0,615.0
2023-09-30 17:15:00,28,612.0,612.0
2023-09-30 17:15:00,29,612.0,612.0
2023-09-30 17:15:00,33,0.0,0.0
2023-09-30 17:15:00,36,985.0,795.0
2023-09-30 17:15:00,37,981.0,795.0
2023-09-30 17:15:00,43,373.355255,267.0
2023-09-30 17:15:00,46,0.0,0.0
2023-09-30 17:15:00,47,0.0,0.0
2023-09-30 17:15:00,48,0.0,0.0
2023-09-30 17:15:00,49,462.787994,405.166779
2023-09-30 17:15:00,50,463.0,373.245483
2023-09-30 17:15:00,51,463.0,377.776611
2023-09-30 17:15:00,52,26.262802,0.0
2023-09-30 17:15:00,53,35.762581,0.0
2023-09-30 17:15:00,54,0.0,0.0
2023-09-30 17:15:00,55,136.0,135.0
2023-09-30 17:15:00,56,136.0,135.0
2023-09-30 17:15:00,57,171.0,150.0
2023-09-30 17:15:00,58,138.0,135.0
2023-09-30 17:15:00,59,138.0,135.0
2023-09-30 17:15:00,60,175.0,150.0
2023-09-30 17:15:00,61,0.0,0.0
2023-09-30 17:15:00,62,461.002716,395.3461
2023-09-30 17:15:00,63,0.0,0.0
2023-09-30 17:15:00,64,0.0,0.0
2023-09-30 17:15:00,65,0.0,0.0
2023-09-30 17:15:00,66,0.0,0.0
2023-09-30 17:15:00,67,470.0,370.616028
2023-09-30 17:15:00,68,0.0,0.0
2023-09-30 17:15:00,69,0.0,0.0
2023-09-30 17:15:00,70,0.0,0.0
2023-09-30 17:15:00,71,44.0,25.002136
2023-09-30 17:15:00,72,44.0,25.002136
2023-09-30 17:15:00,73,0.0,0.0
2023-09-30 17:15:00,74,0.0,0.0
2023-09-30 17:15:00,75,0.0,0.0
2023-09-30 17:15:00,76,0.0,0.0
2023-09-30 17:15:00,77,0.0,0.0
2023-09-30 17:15:00,78,0.0,0.0
2023-09-30 17:15:00,79,0.0,0.0
2023-09-30 17:15:00,80,0.0,0.0
2023-09-30 17:15:00,83,0.0,0.0
2023-09-30 17:15:00,84,0.0,0.0
2023-09-30 17:15:00,85,449.894867,396.583679
2023-09-30 17:15:00,86,0.0,0.0
2023-09-30 17:15:00,87,0.0,0.0
2023-09-30 17:15:00,88,0.0,0.0
2023-09-30 17:15:00,89,455.993927,374.853149
2023-09-30 17:15:00,90,0.0,0.0
2023-09-30 17:15:00,91,0.0,0.0
2023-09-30 17:15:00,92,0.0,0.0
2023-09-30 17:15:00,95,0.0,0.0
2023-09-30 17:15:00,96,0.0,0.0
2023-09-30 17:15:00,97,0.0,0.0
2023-09-30 17:15:00,98,112.0,112.0
2023-09-30 17:15:00,99,0.0,0.0
2023-09-30 17:15:00,100,0.0,0.0
2023-09-30 17:15:00,101,0.0,0.0
2023-09-30 17:15:00,102,0.0,0.0
2023-09-30 17:15:00,103,0.0,0.0
2023-09-30 17:15:00,104,0.0,0.0
2023-09-30 17:15:00,105,0.0,0.0
2023-09-30 17:15:00,106,0.0,0.0
2023-09-30 17:15:00,107,0.0,0.0
2023-09-30 17:15:00,108,0.0,0.0
2023-09-30 17:15:00,112,38.0,27.0
2023-09-30 17:15:00,113,38.0,27.0
2023-09-30 17:15:00,114,2.425093,0.0
2023-09-30 17:15:00,115,0.0,0.0
2023-09-30 17:15:00,116,0.0,0.0
2023-09-30 17:15:00,117,100.0,60.000153
2023-09-30 17:15:00,118,100.0,60.000153
2023-09-30 17:15:00,119,100.0,60.000153
2023-09-30 17:15:00,120,0.0,0.0
2023-09-30 17:15:00,126,0.0,0.0
2023-09-30 17:15:00,127,11.0,8.0
2023-09-30 17:15:00,128,998.0,750.0
2023-09-30 17:15:00,129,994.0,750.0
2023-09-30 17:15:00,130,0.0,0.0
2023-09-30 17:15:00,131,985.0,718.0
2023-09-30 17:15:00,132,942.0,758.0
2023-09-30 17:15:00,133,0.0,0.0
2023-09-30 17:15:00,134,0.0,0.0
2023-09-30 17:15:00,135,291.0,236.450378
2023-09-30 17:15:00,136,159.5,109.996994
2023-09-30 17:15:00,137,159.5,109.996994
2023-09-30 17:15:00,138,183.0,122.0
2023-09-30 17:15:00,139,289.0,201.0
2023-09-30 17:15:00,140,289.0,201.0
2023-09-30 17:15:00,141,273.0,188.0
2023-09-30 17:15:00,142,171.5,88.0
2023-09-30 17:15:00,143,171.5,89.143059
2023-09-30 17:15:00,144,173.0,104.0
2023-09-30 17:15:00,145,168.5,88.436272
2023-09-30 17:15:00,146,168.5,88.436272
2023-09-30 17:15:00,147,170.0,104.0
2023-09-30 17:15:00,150,0.0,0.0
2023-09-30 17:15:00,151,0.0,0.0
2023-09-30 17:15:00,152,0.0,0.0
2023-09-30 17:15:00,153,0.0,0.0
2023-09-30 17:15:00,154,239.0,134.0
2023-09-30 17:15:00,155,123.0,67.0
2023-09-30 17:15:00,156,0.0,0.0
2023-09-30 17:15:00,158,0.0,0.0
2023-09-30 17:15:00,159,1001.0,795.0
2023-09-30 17:15:00,160,1000.0,795.0
2023-09-30 17:15:00,161,0.0,0.0
2023-09-30 17:15:00,162,0.0,0.0
2023-09-30 17:15:00,166,0.0,0.0
2023-09-30 17:15:00,167,0.0,0.0
2023-09-30 17:15:00,168,0.0,0.0
2023-09-30 17:15:00,169,0.0,0.0
2023-09-30 17:15:00,170,15.425341,0.0
2023-09-30 17:15:00,171,0.0,0.0
2023-09-30 17:15:00,172,143.0,104.99588
2023-09-30 17:15:00,173,0.0,0.0
2023-09-30 17:15:00,174,0.0,0.0
2023-09-30 17:15:00,175,0.0,0.0
2023-09-30 17:15:00,176,286.370392,153.920074
2023-09-30 17:15:00,177,157.0,106.0
2023-09-30 17:15:00,178,0.0,0.0
2023-09-30 17:15:00,179,0.0,0.0
2023-09-30 17:15:00,180,0.0,0.0
2023-09-30 17:15:00,181,0.0,0.0
2023-09-30 17:15:00,182,0.0,0.0
2023-09-30 17:15:00,183,0.0,0.0
2023-09-30 17:15:00,184,0.0,0.0
2023-09-30 17:15:00,185,0.0,0.0
2023-09-30 17:15:00,186,0.0,0.0
2023-09-30 17:15:00,187,0.0,0.0
2023-09-30 17:15:00,188,0.0,0.0
2023-09-30 17:15:00,189,0.0,0.0
2023-09-30 17:15:00,190,996.0,795.0
2023-09-30 17:15:00,191,993.0,795.0
2023-09-30 17:15:00,193,0.0,0.0
2023-09-30 17:15:00,194,0.0,0.0
2023-09-30 17:15:00,195,0.0,0.0
2023-09-30 17:15:00,196,36.90773,35.0
2023-09-30 17:15:00,197,0.0,0.0
2023-09-30 17:15:00,198,200.0,120.0
2023-09-30 17:15:00,200,0.0,0.0
2023-09-30 17:15:00,207,61.386154,61.120636
2023-09-30 17:15:00,208,0.0,0.0
2023-09-30 17:15:00,209,61.702011,61.267136
2023-09-30 17:15:00,210,75.599998,60.0
2023-09-30 17:15:00,211,0.0,0.0
2023-09-30 17:15:00,212,106.200005,86.377609
2023-09-30 17:15:00,213,0.0,0.0
2023-09-30 17:15:00,214,0.0,0.0
2023-09-30 17:15:00,215,0.0,0.0
2023-09-30 17:15:00,216,0.0,0.0
2023-09-30 17:15:00,217,0.0,0.0
2023-09-30 17:15:00,218,26.5,20.99826
2023-09-30 17:15:00,219,26.5,20.99826
2023-09-30 17:15:00,220,26.5,20.99826
2023-09-30 17:15:00,231,296.501862,270.0
2023-09-30 17:15:00,232,293.282074,270.0
2023-09-30 17:15:00,233,291.922516,270.0
2023-09-30 17:15:00,234,293.241333,270.0
2023-09-30 17:15:00,237,0.0,0.0
2023-09-30 17:15:00,238,0.0,0.0
2023-09-30 17:15:00,240,284.0,200.0
2023-09-30 17:15:00,241,143.0,100.0
2023-09-30 17:15:00,242,154.0,118.0
2023-09-30 17:15:00,243,175.0,109.703369
2023-09-30 17:15:00,244,175.0,109.703369
2023-09-30 17:15:00,247,76.0,68.0
2023-09-30 17:15:00,248,0.0,0.0
2023-09-30 17:15:00,249,0.0,0.0
2023-09-30 17:15:00,250,160.5,99.279175
2023-09-30 17:15:00,251,160.5,99.46228
2023-09-30 17:15:00,252,180.0,130.0
2023-09-30 17:15:00,253,107.0,65.0
2023-09-30 17:15:00,254,7.38189,0.0
2023-09-30 17:15:00,255,0.0,0.0
2023-09-30 17:15:00,256,0.0,0.0
2023-09-30 17:15:00,257,0.0,0.0
2023-09-30 17:15:00,258,0.0,0.0
2023-09-30 17:15:00,259,0.0,0.0
2023-09-30 17:15:00,260,0.0,0.0
2023-09-30 17:15:00,264,10.000229,5.000229
2023-09-30 17:15:00,265,10.000229,5.000229
2023-09-30 17:15:00,266,0.0,0.0
2023-09-30 17:15:00,267,0.0,0.0
2023-09-30 17:15:00,268,238.5,131.0
2023-09-30 17:15:00,269,238.5,131.0
2023-09-30 17:15:00,270,242.0,131.0
2023-09-30 17:15:00,271,0.0,0.0
2023-09-30 17:15:00,272,84.822235,75.0
2023-09-30 17:15:00,273,84.822235,75.0
2023-09-30 17:15:00,274,2.807436,0.0
2023-09-30 17:15:00,275,25.815714,0.0
2023-09-30 17:15:00,276,78.0,50.0
2023-09-30 17:15:00,277,0.0,0.0
2023-09-30 17:15:00,278,0.0,0.0
2023-09-30 17:15:00,279,161.0,100.0
2023-09-30 17:15:00,280,74.0,50.0
2023-09-30 17:15:00,281,26.546972,0.0
2023-09-30 17:15:00,282,76.0,50.0
2023-09-30 17:15:00,283,26.076532,0.0
2023-09-30 17:15:00,284,76.0,50.0
2023-09-30 17:15:00,285,161.0,100.0
2023-09-30 17:15:00,286,74.0,50.0
2023-09-30 17:15:00,287,161.0,100.0
2023-09-30 17:15:00,288,76.0,50.0
2023-09-30 17:15:00,289,25.498114,0.0
2023-09-30 17:15:00,290,78.0,50.0
2023-09-30 17:15:00,291,0.0,0.0
2023-09-30 17:15:00,292,0.0,0.0
2023-09-30 17:15:00,293,0.0,0.0
2023-09-30 17:15:00,294,0.0,0.0
2023-09-30 17:15:00,299,180.5,123.99823
2023-09-30 17:15:00,300,180.5,123.99823
2023-09-30 17:15:00,301,179.5,123.99823
2023-09-30 17:15:00,302,179.5,123.99823
2023-09-30 17:15:00,303,219.0,132.0
2023-09-30 17:15:00,304,219.0,132.0
2023-09-30 17:15:00,305,375.0,215.001404
2023-09-30 17:15:00,306,0.0,0.0
2023-09-30 17:15:00,307,370.0,249.928589
2023-09-30 17:15:00,308,149.5,119.995728
2023-09-30 17:15:00,309,149.5,119.995728
2023-09-30 17:15:00,310,166.0,122.0
2023-09-30 17:15:00,311,156.0,119.995728
2023-09-30 17:15:00,312,156.0,119.995728
2023-09-30 17:15:00,313,171.0,122.0
2023-09-30 17:15:00,314,0.0,0.0
2023-09-30 17:15:00,315,0.0,0.0
2023-09-30 17:15:00,316,0.0,0.0
2023-09-30 17:15:00,317,0.0,0.0
2023-09-30 17:15:00,318,0.0,0.0
2023-09-30 17:15:00,319,0.0,0.0
2023-09-30 17:15:00,320,156.5,122.0
2023-09-30 17:15:00,321,156.5,122.0
2023-09-30 17:15:00,322,176.0,136.0
2023-09-30 17:15:00,323,160.0,122.0
2023-09-30 17:15:00,324,160.0,122.0
2023-09-30 17:15:00,325,171.0,136.0
2023-09-30 17:15:00,326,0.0,0.0
2023-09-30 17:15:00,327,0.0,0.0
2023-09-30 17:15:00,328,0.0,0.0
2023-09-30 17:15:00,329,0.0,0.0
2023-09-30 17:15:00,330,0.0,0.0
2023-09-30 17:15:00,331,816.0,656.763916
2023-09-30 17:15:00,332,0.0,0.0
2023-09-30 17:15:00,333,0.0,0.0
2023-09-30 17:15:00,334,7.877471,0.0
2023-09-30 17:15:00,335,0.0,0.0
2023-09-30 17:15:00,336,0.0,0.0
2023-09-30 17:15:00,337,0.0,0.0
2023-09-30 17:15:00,338,0.0,0.0
2023-09-30 17:15:00,339,0.0,0.0
2023-09-30 17:15:00,340,818.0,634.966309
2023-09-30 17:15:00,341,0.0,0.0
2023-09-30 17:15:00,342,0.0,0.0
2023-09-30 17:15:00,343,0.0,0.0
2023-09-30 17:15:00,344,0.0,0.0
2023-09-30 17:15:00,345,100.0,79.998932
2023-09-30 17:15:00,346,114.0,80.0
2023-09-30 17:15:00,347,0.0,0.0
2023-09-30 17:15:00,348,0.0,0.0
2023-09-30 17:15:00,349,0.0,0.0
2023-09-30 17:15:00,350,0.0,0.0
2023-09-30 17:15:00,351,0.0,0.0
2023-09-30 17:15:00,352,0.0,0.0
2023-09-30 17:15:00,353,0.0,0.0
2023-09-30 17:15:00,354,0.0,0.0
2023-09-30 17:15:00,355,250.0,140.0
2023-09-30 17:15:00,356,0.0,0.0
2023-09-30 17:15:00,357,0.0,0.0
2023-09-30 17:15:00,358,0.0,0.0
2023-09-30 17:15:00,359,20.000305,10.000153
2023-09-30 17:15:00,360,24.999903,7.0
2023-09-30 17:15:00,361,0.0,0.0
2023-09-30 17:15:00,362,24.999903,7.0
2023-09-30 17:15:00,363,0.0,0.0
2023-09-30 17:15:00,366,0.0,0.0
2023-09-30 17:15:00,367,0.0,0.0
2023-09-30 17:15:00,368,0.0,0.0
2023-09-30 17:15:00,369,0.0,0.0
2023-09-30 17:15:00,370,0.0,0.0
2023-09-30 17:15:00,371,0.0,0.0
2023-09-30 17:15:00,372,0.0,0.0
2023-09-30 17:15:00,373,89.922394,69.917511
2023-09-30 17:15:00,374,89.922394,69.917511
2023-09-30 17:15:00,375,86.0,69.917511
2023-09-30 17:15:00,376,167.0,167.0
2023-09-30 17:15:00,377,167.0,167.0
2023-09-30 17:15:00,378,153.0,128.0
2023-09-30 17:15:00,379,40.0,31.0
2023-09-30 17:15:00,380,0.0,0.0
2023-09-30 17:15:00,381,0.0,0.0
2023-09-30 17:15:00,382,167.5,131.971558
2023-09-30 17:15:00,383,0.0,0.0
2023-09-30 17:15:00,384,95.5,65.985779
2023-09-30 17:15:00,385,282.0,181.090759
2023-09-30 17:15:00,386,282.0,181.060242
2023-09-30 17:15:00,387,277.0,202.0
2023-09-30 17:15:00,388,281.5,181.350159
2023-09-30 17:15:00,389,281.5,180.785583
2023-09-30 17:15:00,390,277.0,202.0
2023-09-30 17:15:00,419,0.0,0.0
2023-09-30 17:15:00,420,0.0,0.0
2023-09-30 17:15:00,421,0.0,0.0
2023-09-30 17:15:00,422,261.0,180.0
2023-09-30 17:15:00,423,261.0,180.0
2023-09-30 17:15:00,432,291.0,216.0
2023-09-30 17:15:00,433,424.0,254.0
2023-09-30 17:15:00,434,0.0,0.0
2023-09-30 17:15:00,435,0.0,0.0
2023-09-30 17:15:00,436,0.0,0.0
2023-09-30 17:15:00,437,0.0,0.0
2023-09-30 17:15:00,438,0.0,0.0
2023-09-30 17:15:00,439,0.0,0.0
2023-09-30 17:15:00,440,164.5,120.0
2023-09-30 17:15:00,441,164.5,120.0
2023-09-30 17:15:00,442,175.0,120.0
2023-09-30 17:15:00,443,0.0,0.0
2023-09-30 17:15:00,444,0.0,0.0
2023-09-30 17:15:00,450,0.0,0.0
2023-09-30 17:15:00,451,0.0,0.0
2023-09-30 17:15:00,452,0.0,0.0
2023-09-30 17:15:00,453,0.0,0.0
2023-09-30 17:15:00,459,114.29866,0.0
2023-09-30 17:15:00,467,12.0,5.000153
2023-09-30 17:15:00,468,12.0,4.000366
2023-09-30 17:15:00,469,5.000153,1.600391
2023-09-30 17:15:00,471,15.0,6.0
2023-09-30 17:15:00,472,210.0,180.0
2023-09-30 17:15:00,473,105.0,90.0
2023-09-30 17:15:00,474,210.0,180.0
2023-09-30 17:15:00,475,105.0,90.0
2023-09-30 17:15:00,477,253.0,164.0
2023-09-30 17:15:00,478,253.0,164.0
2023-09-30 17:15:00,479,253.0,163.986282
2023-09-30 17:15:00,480,251.0,164.0
2023-09-30 17:15:00,481,251.0,164.0
2023-09-30 17:15:00,482,253.0,163.986282
2023-09-30 17:15:00,485,0.0,0.0
2023-09-30 17:15:00,486,45.0,15.000916
2023-09-30 17:15:00,487,25.0,14.00032
2023-09-30 17:15:00,488,0.0,0.0
2023-09-30 17:15:00,489,991.0,795.0
2023-09-30 17:15:00,490,0.0,0.0
2023-09-30 17:15:00,491,0.0,0.0
2023-09-30 17:15:00,492,966.0,786.0
2023-09-30 17:15:00,493,988.0,795.0
2023-09-30 17:15:00,494,0.0,0.0
2023-09-30 17:15:00,495,0.0,0.0
2023-09-30 17:15:00,496,0.0,0.0
2023-09-30 17:15:00,497,0.0,0.0
2023-09-30 17:15:00,498,0.0,0.0
2023-09-30 17:15:00,499,368.0,265.0
2023-09-30 17:15:00,501,292.5,158.003479
2023-09-30 17:15:00,502,281.844482,281.844482
2023-09-30 17:15:00,503,292.0,200.0
2023-09-30 17:15:00,507,0.0,0.0
2023-09-30 17:15:00,508,0.0,0.0
2023-09-30 17:15:00,511,338.0,150.0
2023-09-30 17:15:00,512,134.0,120.0
2023-09-30 17:15:00,513,329.0,150.0
2023-09-30 17:15:00,514,139.0,120.0
2023-09-30 17:15:00,516,0.0,0.0
2023-09-30 17:15:00,521,939.0,806.897095
2023-09-30 17:15:00,522,0.0,0.0
2023-09-30 17:15:00,523,0.0,0.0
2023-09-30 17:15:00,524,0.0,0.0
2023-09-30 17:15:00,525,0.0,0.0
2023-09-30 17:15:00,526,259.0,131.0
2023-09-30 17:15:00,527,1357.0,1058.099976
2023-09-30 17:15:00,528,259.0,131.0
2023-09-30 17:15:00,529,0.0,0.0
2023-09-30 17:15:00,530,0.0,0.0
2023-09-30 17:15:00,533,0.0,0.0
2023-09-30 17:15:00,534,0.0,0.0
2023-09-30 17:15:00,535,0.0,0.0
2023-09-30 17:15:00,536,0.0,0.0
2023-09-30 17:15:00,537,0.0,0.0
2023-09-30 17:15:00,538,0.0,0.0
2023-09-30 17:15:00,539,42.763275,0.0
2023-09-30 17:15:00,540,41.93404,0.0
2023-09-30 17:15:00,541,75.0,50.0
2023-09-30 17:15:00,542,41.0,38.500824
2023-09-30 17:15:00,544,1012.0,795.0
2023-09-30 17:15:00,545,1012.0,795.0
2023-09-30 17:15:00,546,0.0,0.0
2023-09-30 17:15:00,547,0.0,0.0
2023-09-30 17:15:00,548,0.0,0.0
2023-09-30 17:15:00,549,223.0,120.0
2023-09-30 17:15:00,550,119.0,90.0
2023-09-30 17:15:00,554,0.0,0.0
2023-09-30 17:15:00,555,0.0,0.0
2023-09-30 17:15:00,556,0.0,0.0
2023-09-30 17:15:00,557,0.0,0.0
2023-09-30 17:15:00,558,0.0,0.0
2023-09-30 17:15:00,559,0.0,0.0
2023-09-30 17:15:00,560,0.0,0.0
2023-09-30 17:15:00,562,0.0,0.0
2023-09-30 17:15:00,563,0.0,0.0
2023-09-30 17:20:00,1,50.0,20.001221
2023-09-30 17:20:00,2,0.0,0.0
2023-09-30 17:20:00,3,0.0,0.0
2023-09-30 17:20:00,4,0.0,0.0
2023-09-30 17:20:00,5,0.0,0.0
2023-09-30 17:20:00,6,364.991486,330.0
2023-09-30 17:20:00,7,0.0,0.0
2023-09-30 17:20:00,8,0.0,0.0
2023-09-30 17:20:00,9,0.0,0.0
2023-09-30 17:20:00,10,477.045929,365.235504
2023-09-30 17:20:00,11,0.0,0.0
2023-09-30 17:20:00,12,350.0,200.0
2023-09-30 17:20:00,15,522.0,472.932831
2023-09-30 17:20:00,16,0.0,0.0
2023-09-30 17:20:00,17,0.0,0.0
2023-09-30 17:20:00,18,0.0,0.0
2023-09-30 17:20:00,27,615.0,615.0
2023-09-30 17:20:00,28,612.0,612.0
2023-09-30 17:20:00,29,612.0,612.0
2023-09-30 17:20:00,33,0.0,0.0
2023-09-30 17:20:00,36,985.0,795.0
2023-09-30 17:20:00,37,981.0,795.0
2023-09-30 17:20:00,43,370.370178,267.0
2023-09-30 17:20:00,46,0.0,0.0
2023-09-30 17:20:00,47,0.0,0.0
2023-09-30 17:20:00,48,0.0,0.0
2023-09-30 17:20:00,49,462.787994,395.804749
2023-09-30 17:20:00,50,463.0,367.942474
2023-09-30 17:20:00,51,463.0,370.230652
2023-09-30 17:20:00,52,27.382971,0.0
2023-09-30 17:20:00,53,35.595379,0.0
2023-09-30 17:20:00,54,0.0,0.0
2023-09-30 17:20:00,55,136.0,135.0
2023-09-30 17:20:00,56,136.0,135.0
2023-09-30 17:20:00,57,171.0,150.0
2023-09-30 17:20:00,58,138.0,135.0
2023-09-30 17:20:00,59,138.0,135.0
2023-09-30 17:20:00,60,175.0,150.0
2023-09-30 17:20:00,61,0.0,0.0
2023-09-30 17:20:00,62,461.002716,391.280518
2023-09-30 17:20:00,63,0.0,0.0
2023-09-30 17:20:00,64,0.0,0.0
2023-09-30 17:20:00,65,0.0,0.0
2023-09-30 17:20:00,66,0.0,0.0
2023-09-30 17:20:00,67,470.0,369.407288
2023-09-30 17:20:00,68,0.0,0.0
2023-09-30 17:20:00,69,0.0,0.0
2023-09-30 17:20:00,70,0.0,0.0
2023-09-30 17:20:00,71,44.0,25.002136
2023-09-30 17:20:00,72,44.0,25.002136
2023-09-30 17:20:00,73,0.0,0.0
2023-09-30 17:20:00,74,0.0,0.0
2023-09-30 17:20:00,75,0.0,0.0
2023-09-30 17:20:00,76,0.0,0.0
2023-09-30 17:20:00,77,0.0,0.0
2023-09-30 17:20:00,78,0.0,0.0
2023-09-30 17:20:00,79,0.0,0.0
2023-09-30 17:20:00,80,0.0,0.0
2023-09-30 17:20:00,83,0.0,0.0
2023-09-30 17:20:00,84,0.0,0.0
2023-09-30 17:20:00,85,449.820404,391.892883
2023-09-30 17:20:00,86,0.0,0.0
2023-09-30 17:20:00,87,0.0,0.0
2023-09-30 17:20:00,88,0.0,0.0
2023-09-30 17:20:00,89,455.993927,367.487061
2023-09-30 17:20:00,90,0.0,0.0
2023-09-30 17:20:00,91,0.0,0.0
2023-09-30 17:20:00,92,0.0,0.0
2023-09-30 17:20:00,95,0.0,0.0
2023-09-30 17:20:00,96,0.0,0.0
2023-09-30 17:20:00,97,0.0,0.0
2023-09-30 17:20:00,98,112.0,112.0
2023-09-30 17:20:00,99,0.0,0.0
2023-09-30 17:20:00,100,0.0,0.0
2023-09-30 17:20:00,101,0.0,0.0
2023-09-30 17:20:00,102,0.0,0.0
2023-09-30 17:20:00,103,0.0,0.0
2023-09-30 17:20:00,104,0.0,0.0
2023-09-30 17:20:00,105,0.0,0.0
2023-09-30 17:20:00,106,0.0,0.0
2023-09-30 17:20:00,107,0.0,0.0
2023-09-30 17:20:00,108,0.0,0.0
2023-09-30 17:20:00,112,10.889309,0.0
2023-09-30 17:20:00,113,38.0,27.0
2023-09-30 17:20:00,114,2.369252,0.0
2023-09-30 17:20:00,115,0.0,0.0
2023-09-30 17:20:00,116,0.0,0.0
2023-09-30 17:20:00,117,100.0,60.000153
2023-09-30 17:20:00,118,100.0,60.000153
2023-09-30 17:20:00,119,100.0,60.000153
2023-09-30 17:20:00,120,0.0,0.0
2023-09-30 17:20:00,126,0.0,0.0
2023-09-30 17:20:00,127,11.0,8.0
2023-09-30 17:20:00,128,998.0,750.0
2023-09-30 17:20:00,129,994.0,750.0
2023-09-30 17:20:00,130,0.0,0.0
2023-09-30 17:20:00,131,985.0,718.0
2023-09-30 17:20:00,132,942.0,758.0
2023-09-30 17:20:00,133,0.0,0.0
2023-09-30 17:20:00,134,0.0,0.0
2023-09-30 17:20:00,135,291.0,233.48053
2023-09-30 17:20:00,136,159.5,109.996994
2023-09-30 17:20:00,137,159.5,109.996994
2023-09-30 17:20:00,138,183.0,122.0
2023-09-30 17:20:00,139,289.0,201.0
2023-09-30 17:20:00,140,289.0,201.0
2023-09-30 17:20:00,141,273.0,188.0
2023-09-30 17:20:00,142,171.5,88.0
2023-09-30 17:20:00,143,171.5,89.143059
2023-09-30 17:20:00,144,173.0,104.0
2023-09-30 17:20:00,145,168.5,88.436272
2023-09-30 17:20:00,146,168.5,88.436272
2023-09-30 17:20:00,147,170.0,104.0
2023-09-30 17:20:00,150,0.0,0.0
2023-09-30 17:20:00,151,2.142084,0.0
2023-09-30 17:20:00,152,0.0,0.0
2023-09-30 17:20:00,153,0.0,0.0
2023-09-30 17:20:00,154,239.0,134.0
2023-09-30 17:20:00,155,123.0,67.0
2023-09-30 17:20:00,156,0.0,0.0
2023-09-30 17:20:00,158,0.0,0.0
2023-09-30 17:20:00,159,1001.0,795.0
2023-09-30 17:20:00,160,1000.0,795.0
2023-09-30 17:20:00,161,0.0,0.0
2023-09-30 17:20:00,162,0.0,0.0
2023-09-30 17:20:00,166,0.0,0.0
2023-09-30 17:20:00,167,0.0,0.0
2023-09-30 17:20:00,168,0.0,0.0
2023-09-30 17:20:00,169,0.0,0.0
2023-09-30 17:20:00,170,36.875061,0.0
2023-09-30 17:20:00,171,0.0,0.0
2023-09-30 17:20:00,172,143.0,104.99588
2023-09-30 17:20:00,173,0.0,0.0
2023-09-30 17:20:00,174,9.106048,0.0
2023-09-30 17:20:00,175,0.0,0.0
2023-09-30 17:20:00,176,286.08432,153.710236
2023-09-30 17:20:00,177,157.0,106.0
2023-09-30 17:20:00,178,0.0,0.0
2023-09-30 17:20:00,179,0.0,0.0
2023-09-30 17:20:00,180,0.0,0.0
2023-09-30 17:20:00,181,0.0,0.0
2023-09-30 17:20:00,182,0.0,0.0
2023-09-30 17:20:00,183,0.0,0.0
2023-09-30 17:20:00,184,0.0,0.0
2023-09-30 17:20:00,185,0.0,0.0
2023-09-30 17:20:00,186,0.0,0.0
2023-09-30 17:20:00,187,0.0,0.0
2023-09-30 17:20:00,188,0.0,0.0
2023-09-30 17:20:00,189,0.0,0.0
2023-09-30 17:20:00,190,996.0,795.0
2023-09-30 17:20:00,191,993.0,795.0
2023-09-30 17:20:00,193,0.0,0.0
2023-09-30 17:20:00,194,0.0,0.0
2023-09-30 17:20:00,195,0.0,0.0
2023-09-30 17:20:00,196,36.90773,35.0
2023-09-30 17:20:00,197,0.0,0.0
2023-09-30 17:20:00,198,200.0,120.0
2023-09-30 17:20:00,200,0.0,0.0
2023-09-30 17:20:00,207,60.681183,60.59877
2023-09-30 17:20:00,208,0.0,0.0
2023-09-30 17:20:00,209,60.768158,60.562149
2023-09-30 17:20:00,210,75.599998,60.0
2023-09-30 17:20:00,211,0.0,0.0
2023-09-30 17:20:00,212,106.200005,90.330513
2023-09-30 17:20:00,213,0.0,0.0
2023-09-30 17:20:00,214,0.0,0.0
2023-09-30 17:20:00,215,0.0,0.0
2023-09-30 17:20:00,216,0.0,0.0
2023-09-30 17:20:00,217,0.0,0.0
2023-09-30 17:20:00,218,26.5,20.99826
2023-09-30 17:20:00,219,26.5,20.99826
2023-09-30 17:20:00,220,26.5,20.99826
2023-09-30 17:20:00,231,297.707672,270.0
2023-09-30 17:20:00,232,296.602661,270.0
2023-09-30 17:20:00,233,284.939484,270.0
2023-09-30 17:20:00,234,295.824493,270.0
2023-09-30 17:20:00,237,0.0,0.0
2023-09-30 17:20:00,238,0.0,0.0
2023-09-30 17:20:00,240,284.0,200.0
2023-09-30 17:20:00,241,143.0,100.0
2023-09-30 17:20:00,242,154.0,118.0
2023-09-30 17:20:00,243,175.0,109.703369
2023-09-30 17:20:00,244,175.0,109.703369
2023-09-30 17:20:00,247,76.0,68.0
2023-09-30 17:20:00,248,0.0,0.0
2023-09-30 17:20:00,249,0.0,0.0
2023-09-30 17:20:00,250,160.5,99.334106
2023-09-30 17:20:00,251,160.5,99.498901
2023-09-30 17:20:00,252,180.0,130.0
2023-09-30 17:20:00,253,107.0,65.0
2023-09-30 17:20:00,254,9.483191,0.0
2023-09-30 17:20:00,255,0.0,0.0
2023-09-30 17:20:00,256,0.0,0.0
2023-09-30 17:20:00,257,0.0,0.0
2023-09-30 17:20:00,258,0.0,0.0
2023-09-30 17:20:00,259,0.0,0.0
2023-09-30 17:20:00,260,0.0,0.0
2023-09-30 17:20:00,264,10.000229,5.000229
2023-09-30 17:20:00,265,10.000229,5.000229
2023-09-30 17:20:00,266,0.0,0.0
2023-09-30 17:20:00,267,0.0,0.0
2023-09-30 17:20:00,268,238.5,131.0
2023-09-30 17:20:00,269,238.5,131.0
2023-09-30 17:20:00,270,242.0,131.0
2023-09-30 17:20:00,271,0.0,0.0
2023-09-30 17:20:00,272,84.822235,75.0
2023-09-30 17:20:00,273,84.822235,75.0
2023-09-30 17:20:00,274,2.987015,0.0
2023-09-30 17:20:00,275,26.716797,0.0
2023-09-30 17:20:00,276,78.0,50.0
2023-09-30 17:20:00,277,0.0,0.0
2023-09-30 17:20:00,278,0.0,0.0
2023-09-30 17:20:00,279,161.0,100.0
2023-09-30 17:20:00,280,74.0,50.0
2023-09-30 17:20:00,281,26.968639,0.0
2023-09-30 17:20:00,282,76.0,50.0
2023-09-30 17:20:00,283,26.088314,0.0
2023-09-30 17:20:00,284,76.0,50.0
2023-09-30 17:20:00,285,161.0,100.0
2023-09-30 17:20:00,286,74.0,50.0
2023-09-30 17:20:00,287,161.0,100.0
2023-09-30 17:20:00,288,76.0,50.0
2023-09-30 17:20:00,289,25.944641,0.0
2023-09-30 17:20:00,290,78.0,50.0
2023-09-30 17:20:00,291,0.0,0.0
2023-09-30 17:20:00,292,0.0,0.0
2023-09-30 17:20:00,293,0.0,0.0
2023-09-30 17:20:00,294,0.0,0.0
2023-09-30 17:20:00,299,180.5,123.99823
2023-09-30 17:20:00,300,180.5,123.99823
2023-09-30 17:20:00,301,179.5,123.99823
2023-09-30 17:20:00,302,179.5,123.99823
2023-09-30 17:20:00,303,219.0,132.0
2023-09-30 17:20:00,304,219.0,132.0
2023-09-30 17:20:00,305,375.0,258.158691
2023-09-30 17:20:00,306,0.0,0.0
2023-09-30 17:20:00,307,370.0,254.898346
2023-09-30 17:20:00,308,149.5,119.995728
2023-09-30 17:20:00,309,149.5,119.995728
2023-09-30 17:20:00,310,166.0,122.0
2023-09-30 17:20:00,311,156.0,119.995728
2023-09-30 17:20:00,312,156.0,119.995728
2023-09-30 17:20:00,313,171.0,122.0
2023-09-30 17:20:00,314,0.0,0.0
2023-09-30 17:20:00,315,0.0,0.0
2023-09-30 17:20:00,316,0.0,0.0
2023-09-30 17:20:00,317,0.0,0.0
2023-09-30 17:20:00,318,0.0,0.0
2023-09-30 17:20:00,319,0.0,0.0
2023-09-30 17:20:00,320,156.5,122.0
2023-09-30 17:20:00,321,156.5,122.0
2023-09-30 17:20:00,322,176.0,136.0
2023-09-30 17:20:00,323,160.0,122.0
2023-09-30 17:20:00,324,160.0,122.0
2023-09-30 17:20:00,325,171.0,136.0
2023-09-30 17:20:00,326,0.0,0.0
2023-09-30 17:20:00,327,0.0,0.0
2023-09-30 17:20:00,328,0.0,0.0
2023-09-30 17:20:00,329,0.0,0.0
2023-09-30 17:20:00,330,0.0,0.0
2023-09-30 17:20:00,331,816.0,646.215515
2023-09-30 17:20:00,332,0.0,0.0
2023-09-30 17:20:00,333,0.0,0.0
2023-09-30 17:20:00,334,7.859868,0.0
2023-09-30 17:20:00,335,0.0,0.0
2023-09-30 17:20:00,336,0.0,0.0
2023-09-30 17:20:00,337,0.0,0.0
2023-09-30 17:20:00,338,0.0,0.0
2023-09-30 17:20:00,339,0.0,0.0
2023-09-30 17:20:00,340,818.0,616.113892
2023-09-30 17:20:00,341,0.0,0.0
2023-09-30 17:20:00,342,0.0,0.0
2023-09-30 17:20:00,343,0.0,0.0
2023-09-30 17:20:00,344,0.0,0.0
2023-09-30 17:20:00,345,100.0,79.998932
2023-09-30 17:20:00,346,114.0,80.0
2023-09-30 17:20:00,347,0.0,0.0
2023-09-30 17:20:00,348,0.0,0.0
2023-09-30 17:20:00,349,0.0,0.0
2023-09-30 17:20:00,350,0.0,0.0
2023-09-30 17:20:00,351,0.0,0.0
2023-09-30 17:20:00,352,0.0,0.0
2023-09-30 17:20:00,353,0.0,0.0
2023-09-30 17:20:00,354,0.0,0.0
2023-09-30 17:20:00,355,250.0,140.0
2023-09-30 17:20:00,356,0.0,0.0
2023-09-30 17:20:00,357,0.0,0.0
2023-09-30 17:20:00,358,0.0,0.0
2023-09-30 17:20:00,359,20.000305,10.000153
2023-09-30 17:20:00,360,24.999903,7.0
2023-09-30 17:20:00,361,0.0,0.0
2023-09-30 17:20:00,362,24.999903,7.0
2023-09-30 17:20:00,363,0.0,0.0
2023-09-30 17:20:00,366,0.0,0.0
2023-09-30 17:20:00,367,0.0,0.0
2023-09-30 17:20:00,368,0.0,0.0
2023-09-30 17:20:00,369,0.0,0.0
2023-09-30 17:20:00,370,0.0,0.0
2023-09-30 17:20:00,371,0.0,0.0
2023-09-30 17:20:00,372,0.0,0.0
2023-09-30 17:20:00,373,89.922394,69.917511
2023-09-30 17:20:00,374,89.922394,69.917511
2023-09-30 17:20:00,375,86.0,69.917511
2023-09-30 17:20:00,376,167.0,167.0
2023-09-30 17:20:00,377,167.0,167.0
2023-09-30 17:20:00,378,153.0,128.0
2023-09-30 17:20:00,379,40.0,31.0
2023-09-30 17:20:00,380,0.0,0.0
2023-09-30 17:20:00,381,2.392153,0.0
2023-09-30 17:20:00,382,167.5,131.971558
2023-09-30 17:20:00,383,39.412727,0.0
2023-09-30 17:20:00,384,95.5,65.985779
2023-09-30 17:20:00,385,282.0,181.090759
2023-09-30 17:20:00,386,282.0,181.060242
2023-09-30 17:20:00,387,277.0,202.0
2023-09-30 17:20:00,388,281.5,181.350159
2023-09-30 17:20:00,389,281.5,180.83136
2023-09-30 17:20:00,390,277.0,202.0
2023-09-30 17:20:00,419,0.0,0.0
2023-09-30 17:20:00,420,0.0,0.0
2023-09-30 17:20:00,421,0.0,0.0
2023-09-30 17:20:00,422,261.0,180.0
2023-09-30 17:20:00,423,261.0,180.0
2023-09-30 17:20:00,432,291.0,216.0
2023-09-30 17:20:00,433,424.0,254.0
2023-09-30 17:20:00,434,0.0,0.0
2023-09-30 17:20:00,435,0.0,0.0
2023-09-30 17:20:00,436,0.0,0.0
2023-09-30 17:20:00,437,0.0,0.0
2023-09-30 17:20:00,438,0.0,0.0
2023-09-30 17:20:00,439,0.0,0.0
2023-09-30 17:20:00,440,164.5,120.0
2023-09-30 17:20:00,441,164.5,120.0
2023-09-30 17:20:00,442,175.0,120.0
2023-09-30 17:20:00,443,0.0,0.0
2023-09-30 17:20:00,444,0.0,0.0
2023-09-30 17:20:00,450,0.0,0.0
2023-09-30 17:20:00,451,0.0,0.0
2023-09-30 17:20:00,452,0.0,0.0
2023-09-30 17:20:00,453,0.0,0.0
2023-09-30 17:20:00,459,114.954102,0.0
2023-09-30 17:20:00,467,12.0,5.000153
2023-09-30 17:20:00,468,12.0,4.000366
2023-09-30 17:20:00,469,5.000153,1.600391
2023-09-30 17:20:00,471,5.213828,0.0
2023-09-30 17:20:00,472,210.0,180.0
2023-09-30 17:20:00,473,105.0,90.0
2023-09-30 17:20:00,474,210.0,180.0
2023-09-30 17:20:00,475,105.0,90.0
2023-09-30 17:20:00,477,253.0,164.0
2023-09-30 17:20:00,478,253.0,164.0
2023-09-30 17:20:00,479,253.0,163.986282
2023-09-30 17:20:00,480,251.0,164.0
2023-09-30 17:20:00,481,251.0,164.0
2023-09-30 17:20:00,482,253.0,163.986282
2023-09-30 17:20:00,485,0.0,0.0
2023-09-30 17:20:00,486,45.0,15.000916
2023-09-30 17:20:00,487,25.0,14.00032
2023-09-30 17:20:00,488,0.0,0.0
2023-09-30 17:20:00,489,991.0,795.0
2023-09-30 17:20:00,490,0.0,0.0
2023-09-30 17:20:00,491,0.0,0.0
2023-09-30 17:20:00,492,966.0,786.0
2023-09-30 17:20:00,493,988.0,795.0
2023-09-30 17:20:00,494,0.0,0.0
2023-09-30 17:20:00,495,0.0,0.0
2023-09-30 17:20:00,496,0.0,0.0
2023-09-30 17:20:00,497,0.0,0.0
2023-09-30 17:20:00,498,0.0,0.0
2023-09-30 17:20:00,499,368.0,265.0
2023-09-30 17:20:00,501,292.5,158.003479
2023-09-30 17:20:00,502,273.833496,273.833496
2023-09-30 17:20:00,503,292.0,200.0
2023-09-30 17:20:00,507,0.0,0.0
2023-09-30 17:20:00,508,0.0,0.0
2023-09-30 17:20:00,511,338.0,150.0
2023-09-30 17:20:00,512,134.0,120.0
2023-09-30 17:20:00,513,329.0,150.0
2023-09-30 17:20:00,514,139.0,120.0
2023-09-30 17:20:00,516,0.0,0.0
2023-09-30 17:20:00,521,939.0,757.220581
2023-09-30 17:20:00,522,0.0,0.0
2023-09-30 17:20:00,523,0.0,0.0
2023-09-30 17:20:00,524,0.0,0.0
2023-09-30 17:20:00,525,0.0,0.0
2023-09-30 17:20:00,526,259.0,131.0
2023-09-30 17:20:00,527,1357.0,1058.099976
2023-09-30 17:20:00,528,259.0,131.0
2023-09-30 17:20:00,529,0.0,0.0
2023-09-30 17:20:00,530,0.0,0.0
2023-09-30 17:20:00,533,0.0,0.0
2023-09-30 17:20:00,534,0.0,0.0
2023-09-30 17:20:00,535,0.0,0.0
2023-09-30 17:20:00,536,0.0,0.0
2023-09-30 17:20:00,537,0.0,0.0
2023-09-30 17:20:00,538,0.0,0.0
2023-09-30 17:20:00,539,42.976891,0.0
2023-09-30 17:20:00,540,42.206623,0.0
2023-09-30 17:20:00,541,75.0,50.0
2023-09-30 17:20:00,542,41.0,38.500824
2023-09-30 17:20:00,544,1012.0,795.0
2023-09-30 17:20:00,545,1012.0,795.0
2023-09-30 17:20:00,546,0.0,0.0
2023-09-30 17:20:00,547,0.0,0.0
2023-09-30 17:20:00,548,0.0,0.0
2023-09-30 17:20:00,549,223.0,120.0
2023-09-30 17:20:00,550,119.0,90.0
2023-09-30 17:20:00,554,0.0,0.0
2023-09-30 17:20:00,555,0.0,0.0
2023-09-30 17:20:00,556,0.0,0.0
2023-09-30 17:20:00,557,0.0,0.0
2023-09-30 17:20:00,558,0.0,0.0
2023-09-30 17:20:00,559,0.0,0.0
2023-09-30 17:20:00,560,0.0,0.0
2023-09-30 17:20:00,562,0.0,0.0
2023-09-30 17:20:00,563,0.0,0.0
2023-09-30 17:25:00,1,50.0,20.001221
2023-09-30 17:25:00,2,0.0,0.0
2023-09-30 17:25:00,3,0.0,0.0
2023-09-30 17:25:00,4,0.0,0.0
2023-09-30 17:25:00,5,0.0,0.0
2023-09-30 17:25:00,6,364.991486,330.0
2023-09-30 17:25:00,7,0.0,0.0
2023-09-30 17:25:00,8,0.0,0.0
2023-09-30 17:25:00,9,0.0,0.0
2023-09-30 17:25:00,10,476.996368,367.327881
2023-09-30 17:25:00,11,0.0,0.0
2023-09-30 17:25:00,12,350.0,200.0
2023-09-30 17:25:00,15,522.0,481.418793
2023-09-30 17:25:00,16,0.0,0.0
2023-09-30 17:25:00,17,0.0,0.0
2023-09-30 17:25:00,18,0.0,0.0
2023-09-30 17:25:00,27,615.0,615.0
2023-09-30 17:25:00,28,612.0,612.0
2023-09-30 17:25:00,29,612.0,612.0
2023-09-30 17:25:00,33,0.0,0.0
2023-09-30 17:25:00,36,985.0,795.0
2023-09-30 17:25:00,37,981.0,795.0
2023-09-30 17:25:00,43,372.39212,267.0
2023-09-30 17:25:00,46,0.0,0.0
2023-09-30 17:25:00,47,0.0,0.0
2023-09-30 17:25:00,48,0.0,0.0
2023-09-30 17:25:00,49,462.787994,403.871979
2023-09-30 17:25:00,50,463.0,374.818787
2023-09-30 17:25:00,51,463.0,376.969482
2023-09-30 17:25:00,52,26.354967,0.0
2023-09-30 17:25:00,53,35.368881,0.0
2023-09-30 17:25:00,54,0.0,0.0
2023-09-30 17:25:00,55,136.0,135.0
2023-09-30 17:25:00,56,136.0,135.0
2023-09-30 17:25:00,57,171.0,150.0
2023-09-30 17:25:00,58,138.0,135.0
2023-09-30 17:25:00,59,138.0,135.0
2023-09-30 17:25:00,60,175.0,150.0
2023-09-30 17:25:00,61,0.0,0.0
2023-09-30 17:25:00,62,461.002716,393.742401
2023-09-30 17:25:00,63,0.0,0.0
2023-09-30 17:25:00,64,0.0,0.0
2023-09-30 17:25:00,65,0.0,0.0
2023-09-30 17:25:00,66,0.0,0.0
2023-09-30 17:25:00,67,470.0,371.001678
2023-09-30 17:25:00,68,0.0,0.0
2023-09-30 17:25:00,69,0.0,0.0
2023-09-30 17:25:00,70,0.0,0.0
2023-09-30 17:25:00,71,44.0,25.002136
2023-09-30 17:25:00,72,44.0,25.002136
2023-09-30 17:25:00,73,0.0,0.0
2023-09-30 17:25:00,74,0.0,0.0
2023-09-30 17:25:00,75,0.0,0.0
2023-09-30 17:25:00,76,0.0,0.0
2023-09-30 17:25:00,77,0.0,0.0
2023-09-30 17:25:00,78,0.0,0.0
2023-09-30 17:25:00,79,0.0,0.0
2023-09-30 17:25:00,80,0.0,0.0
2023-09-30 17:25:00,83,0.0,0.0
2023-09-30 17:25:00,84,0.0,0.0
2023-09-30 17:25:00,85,449.894867,394.218658
2023-09-30 17:25:00,86,0.0,0.0
2023-09-30 17:25:00,87,0.0,0.0
2023-09-30 17:25:00,88,0.0,0.0
2023-09-30 17:25:00,89,455.993927,372.215363
2023-09-30 17:25:00,90,0.0,0.0
2023-09-30 17:25:00,91,0.0,0.0
2023-09-30 17:25:00,92,0.0,0.0
2023-09-30 17:25:00,95,0.0,0.0
2023-09-30 17:25:00,96,0.0,0.0
2023-09-30 17:25:00,97,0.0,0.0
2023-09-30 17:25:00,98,112.0,112.0
2023-09-30 17:25:00,99,0.0,0.0
2023-09-30 17:25:00,100,0.0,0.0
2023-09-30 17:25:00,101,0.0,0.0
2023-09-30 17:25:00,102,0.0,0.0
2023-09-30 17:25:00,103,0.0,0.0
2023-09-30 17:25:00,104,0.0,0.0
2023-09-30 17:25:00,105,0.0,0.0
2023-09-30 17:25:00,106,0.0,0.0
2023-09-30 17:25:00,107,0.0,0.0
2023-09-30 17:25:00,108,0.0,0.0
2023-09-30 17:25:00,112,38.0,27.0
2023-09-30 17:25:00,113,38.0,27.0
2023-09-30 17:25:00,114,2.440937,0.0
2023-09-30 17:25:00,115,0.0,0.0
2023-09-30 17:25:00,116,0.0,0.0
2023-09-30 17:25:00,117,100.0,60.000153
2023-09-30 17:25:00,118,100.0,60.000153
2023-09-30 17:25:00,119,100.0,60.000153
2023-09-30 17:25:00,120,0.0,0.0
2023-09-30 17:25:00,126,0.0,0.0
2023-09-30 17:25:00,127,11.0,8.0
2023-09-30 17:25:00,128,998.0,750.0
2023-09-30 17:25:00,129,994.0,750.0
2023-09-30 17:25:00,130,0.0,0.0
2023-09-30 17:25:00,131,985.0,718.0
2023-09-30 17:25:00,132,942.0,758.0
2023-09-30 17:25:00,133,0.0,0.0
2023-09-30 17:25:00,134,0.0,0.0
2023-09-30 17:25:00,135,291.0,234.329834
2023-09-30 17:25:00,136,159.5,109.996994
2023-09-30 17:25:00,137,159.5,109.996994
2023-09-30 17:25:00,138,183.0,122.0
2023-09-30 17:25:00,139,289.0,201.0
2023-09-30 17:25:00,140,289.0,201.0
2023-09-30 17:25:00,141,273.0,188.0
2023-09-30 17:25:00,142,171.5,88.0
2023-09-30 17:25:00,143,171.5,89.143059
2023-09-30 17:25:00,144,173.0,104.0
2023-09-30 17:25:00,145,168.5,88.436272
2023-09-30 17:25:00,146,168.5,88.436272
2023-09-30 17:25:00,147,170.0,104.0
2023-09-30 17:25:00,150,0.0,0.0
2023-09-30 17:25:00,151,3.432666,0.0
2023-09-30 17:25:00,152,0.0,0.0
2023-09-30 17:25:00,153,0.0,0.0
2023-09-30 17:25:00,154,239.0,134.0
2023-09-30 17:25:00,155,123.0,67.0
2023-09-30 17:25:00,156,0.0,0.0
2023-09-30 17:25:00,158,0.0,0.0
2023-09-30 17:25:00,159,1001.0,795.0
2023-09-30 17:25:00,160,1000.0,795.0
2023-09-30 17:25:00,161,0.0,0.0
2023-09-30 17:25:00,162,0.0,0.0
2023-09-30 17:25:00,166,0.0,0.0
2023-09-30 17:25:00,167,0.0,0.0
2023-09-30 17:25:00,168,0.0,0.0
2023-09-30 17:25:00,169,0.0,0.0
2023-09-30 17:25:00,170,145.0,105.995361
2023-09-30 17:25:00,171,0.0,0.0
2023-09-30 17:25:00,172,143.0,104.99588
2023-09-30 17:25:00,173,0.0,0.0
2023-09-30 17:25:00,174,13.891603,0.0
2023-09-30 17:25:00,175,0.0,0.0
2023-09-30 17:25:00,176,285.931732,153.557648
2023-09-30 17:25:00,177,157.0,106.0
2023-09-30 17:25:00,178,0.0,0.0
2023-09-30 17:25:00,179,0.0,0.0
2023-09-30 17:25:00,180,0.0,0.0
2023-09-30 17:25:00,181,0.0,0.0
2023-09-30 17:25:00,182,0.0,0.0
2023-09-30 17:25:00,183,0.0,0.0
2023-09-30 17:25:00,184,0.0,0.0
2023-09-30 17:25:00,185,0.0,0.0
2023-09-30 17:25:00,186,0.0,0.0
2023-09-30 17:25:00,187,0.0,0.0
2023-09-30 17:25:00,188,0.0,0.0
2023-09-30 17:25:00,189,0.0,0.0
2023-09-30 17:25:00,190,996.0,795.0
2023-09-30 17:25:00,191,993.0,795.0
2023-09-30 17:25:00,193,0.0,0.0
2023-09-30 17:25:00,194,12.17955,11.999903
2023-09-30 17:25:00,195,0.0,0.0
2023-09-30 17:25:00,196,36.90773,35.0
2023-09-30 17:25:00,197,0.0,0.0
2023-09-30 17:25:00,198,200.0,120.0
2023-09-30 17:25:00,200,0.0,0.0
2023-09-30 17:25:00,207,60.910065,60.827667
2023-09-30 17:25:00,208,0.0,0.0
2023-09-30 17:25:00,209,60.99704,60.791046
2023-09-30 17:25:00,210,75.599998,60.0
2023-09-30 17:25:00,211,0.0,0.0
2023-09-30 17:25:00,212,106.200005,90.662407
2023-09-30 17:25:00,213,0.0,0.0
2023-09-30 17:25:00,214,0.0,0.0
2023-09-30 17:25:00,215,0.0,0.0
2023-09-30 17:25:00,216,0.0,0.0
2023-09-30 17:25:00,217,0.0,0.0
2023-09-30 17:25:00,218,26.5,20.99826
2023-09-30 17:25:00,219,26.5,20.99826
2023-09-30 17:25:00,220,26.5,20.99826
2023-09-30 17:25:00,231,292.783569,270.0
2023-09-30 17:25:00,232,296.063293,270.0
2023-09-30 17:25:00,233,296.867767,270.0
2023-09-30 17:25:00,234,296.518646,270.0
2023-09-30 17:25:00,237,0.0,0.0
2023-09-30 17:25:00,238,0.0,0.0
2023-09-30 17:25:00,240,284.0,200.0
2023-09-30 17:25:00,241,143.0,100.0
2023-09-30 17:25:00,242,154.0,118.0
2023-09-30 17:25:00,243,175.0,107.0
2023-09-30 17:25:00,244,175.0,107.0
2023-09-30 17:25:00,247,76.0,68.0
2023-09-30 17:25:00,248,0.0,0.0
2023-09-30 17:25:00,249,0.0,0.0
2023-09-30 17:25:00,250,160.5,99.279175
2023-09-30 17:25:00,251,160.5,99.498901
2023-09-30 17:25:00,252,180.0,130.0
2023-09-30 17:25:00,253,107.0,65.0
2023-09-30 17:25:00,254,39.0,32.49855
2023-09-30 17:25:00,255,0.0,0.0
2023-09-30 17:25:00,256,0.0,0.0
2023-09-30 17:25:00,257,0.0,0.0
2023-09-30 17:25:00,258,0.0,0.0
2023-09-30 17:25:00,259,0.0,0.0
2023-09-30 17:25:00,260,0.0,0.0
2023-09-30 17:25:00,264,10.000229,5.000229
2023-09-30 17:25:00,265,10.000229,5.000229
2023-09-30 17:25:00,266,0.0,0.0
2023-09-30 17:25:00,267,0.0,0.0
2023-09-30 17:25:00,268,238.5,131.0
2023-09-30 17:25:00,269,238.5,131.0
2023-09-30 17:25:00,270,242.0,131.0
2023-09-30 17:25:00,271,0.0,0.0
2023-09-30 17:25:00,272,84.822235,75.0
2023-09-30 17:25:00,273,84.822235,75.0
2023-09-30 17:25:00,274,101.333336,75.0
2023-09-30 17:25:00,275,160.0,100.0
2023-09-30 17:25:00,276,78.0,50.0
2023-09-30 17:25:00,277,0.0,0.0
2023-09-30 17:25:00,278,0.0,0.0
2023-09-30 17:25:00,279,161.0,100.0
2023-09-30 17:25:00,280,74.0,50.0
2023-09-30 17:25:00,281,26.965933,0.0
2023-09-30 17:25:00,282,76.0,50.0
2023-09-30 17:25:00,283,26.06801,0.0
2023-09-30 17:25:00,284,76.0,50.0
2023-09-30 17:25:00,285,161.0,100.0
2023-09-30 17:25:00,286,74.0,50.0
2023-09-30 17:25:00,287,161.0,100.0
2023-09-30 17:25:00,288,76.0,50.0
2023-09-30 17:25:00,289,32.111683,0.0
2023-09-30 17:25:00,290,78.0,50.0
2023-09-30 17:25:00,291,0.0,0.0
2023-09-30 17:25:00,292,0.0,0.0
2023-09-30 17:25:00,293,0.0,0.0
2023-09-30 17:25:00,294,0.0,0.0
2023-09-30 17:25:00,299,180.5,123.99823
2023-09-30 17:25:00,300,180.5,123.99823
2023-09-30 17:25:00,301,179.5,123.99823
2023-09-30 17:25:00,302,179.5,123.99823
2023-09-30 17:25:00,303,219.0,132.0
2023-09-30 17:25:00,304,219.0,132.0
2023-09-30 17:25:00,305,375.0,215.402466
2023-09-30 17:25:00,306,0.0,0.0
2023-09-30 17:25:00,307,370.0,247.87793
2023-09-30 17:25:00,308,149.5,119.995728
2023-09-30 17:25:00,309,149.5,119.995728
2023-09-30 17:25:00,310,166.0,122.0
2023-09-30 17:25:00,311,156.0,119.995728
2023-09-30 17:25:00,312,156.0,119.995728
2023-09-30 17:25:00,313,171.0,122.0
2023-09-30 17:25:00,314,0.0,0.0
2023-09-30 17:25:00,315,0.0,0.0
2023-09-30 17:25:00,316,0.0,0.0
2023-09-30 17:25:00,317,0.0,0.0
2023-09-30 17:25:00,318,0.0,0.0
2023-09-30 17:25:00,319,0.0,0.0
2023-09-30 17:25:00,320,156.5,122.0
2023-09-30 17:25:00,321,156.5,122.0
2023-09-30 17:25:00,322,176.0,136.0
2023-09-30 17:25:00,323,160.0,122.0
2023-09-30 17:25:00,324,160.0,122.0
2023-09-30 17:25:00,325,171.0,136.0
2023-09-30 17:25:00,326,0.0,0.0
2023-09-30 17:25:00,327,0.0,0.0
2023-09-30 17:25:00,328,0.0,0.0
2023-09-30 17:25:00,329,0.0,0.0
2023-09-30 17:25:00,330,0.0,0.0
2023-09-30 17:25:00,331,816.0,654.106873
2023-09-30 17:25:00,332,0.0,0.0
2023-09-30 17:25:00,333,0.0,0.0
2023-09-30 17:25:00,334,7.934653,0.0
2023-09-30 17:25:00,335,5.465118,0.0
2023-09-30 17:25:00,336,0.0,0.0
2023-09-30 17:25:00,337,0.0,0.0
2023-09-30 17:25:00,338,0.0,0.0
2023-09-30 17:25:00,339,0.0,0.0
2023-09-30 17:25:00,340,818.0,627.885193
2023-09-30 17:25:00,341,0.0,0.0
2023-09-30 17:25:00,342,0.0,0.0
2023-09-30 17:25:00,343,0.0,0.0
2023-09-30 17:25:00,344,0.0,0.0
2023-09-30 17:25:00,345,100.0,79.998932
2023-09-30 17:25:00,346,114.0,80.0
2023-09-30 17:25:00,347,0.0,0.0
2023-09-30 17:25:00,348,0.0,0.0
2023-09-30 17:25:00,349,0.0,0.0
2023-09-30 17:25:00,350,0.0,0.0
2023-09-30 17:25:00,351,0.0,0.0
2023-09-30 17:25:00,352,0.0,0.0
2023-09-30 17:25:00,353,0.0,0.0
2023-09-30 17:25:00,354,0.0,0.0
2023-09-30 17:25:00,355,250.0,140.0
2023-09-30 17:25:00,356,0.0,0.0
2023-09-30 17:25:00,357,0.0,0.0
2023-09-30 17:25:00,358,0.0,0.0
2023-09-30 17:25:00,359,20.000305,10.000153
2023-09-30 17:25:00,360,24.999903,7.0
2023-09-30 17:25:00,361,0.0,0.0
2023-09-30 17:25:00,362,24.999903,7.0
2023-09-30 17:25:00,363,0.0,0.0
2023-09-30 17:25:00,366,0.0,0.0
2023-09-30 17:25:00,367,0.0,0.0
2023-09-30 17:25:00,368,0.0,0.0
2023-09-30 17:25:00,369,0.0,0.0
2023-09-30 17:25:00,370,0.0,0.0
2023-09-30 17:25:00,371,0.0,0.0
2023-09-30 17:25:00,372,0.0,0.0
2023-09-30 17:25:00,373,89.922394,69.917511
2023-09-30 17:25:00,374,89.922394,69.917511
2023-09-30 17:25:00,375,86.0,69.917511
2023-09-30 17:25:00,376,167.0,167.0
2023-09-30 17:25:00,377,167.0,167.0
2023-09-30 17:25:00,378,153.0,128.0
2023-09-30 17:25:00,379,40.0,31.0
2023-09-30 17:25:00,380,1.225041,0.0
2023-09-30 17:25:00,381,3.641821,0.0
2023-09-30 17:25:00,382,167.5,131.971558
2023-09-30 17:25:00,383,167.5,131.971558
2023-09-30 17:25:00,384,191.0,131.971558
2023-09-30 17:25:00,385,282.0,181.090759
2023-09-30 17:25:00,386,282.0,181.106018
2023-09-30 17:25:00,387,277.0,202.0
2023-09-30 17:25:00,388,281.5,181.350159
2023-09-30 17:25:00,389,281.5,180.83136
2023-09-30 17:25:00,390,277.0,202.0
2023-09-30 17:25:00,419,0.0,0.0
2023-09-30 17:25:00,420,0.0,0.0
2023-09-30 17:25:00,421,0.0,0.0
2023-09-30 17:25:00,422,261.0,180.0
2023-09-30 17:25:00,423,261.0,180.0
2023-09-30 17:25:00,432,291.0,216.0
2023-09-30 17:25:00,433,424.0,254.0
2023-09-30 17:25:00,434,0.0,0.0
2023-09-30 17:25:00,435,0.0,0.0
2023-09-30 17:25:00,436,0.0,0.0
2023-09-30 17:25:00,437,0.0,0.0
2023-09-30 17:25:00,438,0.0,0.0
2023-09-30 17:25:00,439,0.0,0.0
2023-09-30 17:25:00,440,164.5,120.0
2023-09-30 17:25:00,441,164.5,120.0
2023-09-30 17:25:00,442,175.0,120.0
2023-09-30 17:25:00,443,0.0,0.0
2023-09-30 17:25:00,444,0.0,0.0
2023-09-30 17:25:00,450,0.0,0.0
2023-09-30 17:25:00,451,0.0,0.0
2023-09-30 17:25:00,452,0.0,0.0
2023-09-30 17:25:00,453,0.0,0.0
2023-09-30 17:25:00,459,437.0,264.399994
2023-09-30 17:25:00,467,12.0,5.000153
2023-09-30 17:25:00,468,12.0,4.000366
2023-09-30 17:25:00,469,5.000153,1.600391
2023-09-30 17:25:00,471,5.470574,0.0
2023-09-30 17:25:00,472,210.0,180.0
2023-09-30 17:25:00,473,105.0,90.0
2023-09-30 17:25:00,474,210.0,180.0
2023-09-30 17:25:00,475,105.0,90.0
2023-09-30 17:25:00,477,253.0,164.0
2023-09-30 17:25:00,478,253.0,164.0
2023-09-30 17:25:00,479,253.0,163.986282
2023-09-30 17:25:00,480,251.0,164.0
2023-09-30 17:25:00,481,251.0,164.0
2023-09-30 17:25:00,482,253.0,163.986282
2023-09-30 17:25:00,485,0.0,0.0
2023-09-30 17:25:00,486,45.0,15.000916
2023-09-30 17:25:00,487,25.0,14.00032
2023-09-30 17:25:00,488,0.0,0.0
2023-09-30 17:25:00,489,991.0,795.0
2023-09-30 17:25:00,490,0.0,0.0
2023-09-30 17:25:00,491,0.0,0.0
2023-09-30 17:25:00,492,966.0,786.0
2023-09-30 17:25:00,493,988.0,795.0
2023-09-30 17:25:00,494,0.0,0.0
2023-09-30 17:25:00,495,0.0,0.0
2023-09-30 17:25:00,496,0.0,0.0
2023-09-30 17:25:00,497,0.0,0.0
2023-09-30 17:25:00,498,0.0,0.0
2023-09-30 17:25:00,499,368.0,265.0
2023-09-30 17:25:00,501,292.5,158.003479
2023-09-30 17:25:00,502,280.516968,280.516968
2023-09-30 17:25:00,503,292.0,200.0
2023-09-30 17:25:00,507,0.0,0.0
2023-09-30 17:25:00,508,0.0,0.0
2023-09-30 17:25:00,511,338.0,150.0
2023-09-30 17:25:00,512,134.0,120.0
2023-09-30 17:25:00,513,329.0,150.0
2023-09-30 17:25:00,514,139.0,120.0
2023-09-30 17:25:00,516,0.0,0.0
2023-09-30 17:25:00,521,939.0,769.90387
2023-09-30 17:25:00,522,0.0,0.0
2023-09-30 17:25:00,523,0.0,0.0
2023-09-30 17:25:00,524,0.0,0.0
2023-09-30 17:25:00,525,0.0,0.0
2023-09-30 17:25:00,526,259.0,131.0
2023-09-30 17:25:00,527,1357.0,1058.099976
2023-09-30 17:25:00,528,259.0,131.0
2023-09-30 17:25:00,529,0.0,0.0
2023-09-30 17:25:00,530,0.0,0.0
2023-09-30 17:25:00,533,0.0,0.0
2023-09-30 17:25:00,534,0.0,0.0
2023-09-30 17:25:00,535,0.0,0.0
2023-09-30 17:25:00,536,0.0,0.0
2023-09-30 17:25:00,537,0.0,0.0
2023-09-30 17:25:00,538,0.0,0.0
2023-09-30 17:25:00,539,45.570042,0.0
2023-09-30 17:25:00,540,44.084816,0.0
2023-09-30 17:25:00,541,75.0,50.0
2023-09-30 17:25:00,542,41.0,38.500824
2023-09-30 17:25:00,544,1012.0,795.0
2023-09-30 17:25:00,545,1012.0,795.0
2023-09-30 17:25:00,546,0.0,0.0
2023-09-30 17:25:00,547,0.0,0.0
2023-09-30 17:25:00,548,0.0,0.0
2023-09-30 17:25:00,549,223.0,120.0
2023-09-30 17:25:00,550,119.0,90.0
2023-09-30 17:25:00,554,0.0,0.0
2023-09-30 17:25:00,555,0.0,0.0
2023-09-30 17:25:00,556,0.0,0.0
2023-09-30 17:25:00,557,0.0,0.0
2023-09-30 17:25:00,558,0.0,0.0
2023-09-30 17:25:00,559,0.0,0.0
2023-09-30 17:25:00,560,0.0,0.0
2023-09-30 17:25:00,562,0.0,0.0
2023-09-30 17:25:00,563,0.0,0.0
2023-09-30 17:30:00,1,50.0,20.001221
2023-09-30 17:30:00,2,0.0,0.0
2023-09-30 17:30:00,3,0.0,0.0
2023-09-30 17:30:00,4,0.0,0.0
2023-09-30 17:30:00,5,0.0,0.0
2023-09-30 17:30:00,6,364.991486,330.0
2023-09-30 17:30:00,7,0.0,0.0
2023-09-30 17:30:00,8,0.0,0.0
2023-09-30 17:30:00,9,0.0,0.0
2023-09-30 17:30:00,10,477.045929,360.312134
2023-09-30 17:30:00,11,0.0,0.0
2023-09-30 17:30:00,12,350.0,200.0
2023-09-30 17:30:00,15,522.0,477.382355
2023-09-30 17:30:00,16,0.0,0.0
2023-09-30 17:30:00,17,0.0,0.0
2023-09-30 17:30:00,18,0.0,0.0
2023-09-30 17:30:00,27,615.0,615.0
2023-09-30 17:30:00,28,612.0,612.0
2023-09-30 17:30:00,29,612.0,612.0
2023-09-30 17:30:00,33,0.0,0.0
2023-09-30 17:30:00,36,985.0,795.0
2023-09-30 17:30:00,37,981.0,795.0
2023-09-30 17:30:00,43,371.194733,267.0
2023-09-30 17:30:00,46,0.0,0.0
2023-09-30 17:30:00,47,0.0,0.0
2023-09-30 17:30:00,48,0.0,0.0
2023-09-30 17:30:00,49,462.787994,391.445251
2023-09-30 17:30:00,50,463.0,366.991821
2023-09-30 17:30:00,51,463.0,368.364441
2023-09-30 17:30:00,52,26.932051,0.0
2023-09-30 17:30:00,53,36.002708,0.0
2023-09-30 17:30:00,54,0.0,0.0
2023-09-30 17:30:00,55,136.0,135.0
2023-09-30 17:30:00,56,136.0,135.0
2023-09-30 17:30:00,57,171.0,150.0
2023-09-30 17:30:00,58,138.0,135.0
2023-09-30 17:30:00,59,138.0,135.0
2023-09-30 17:30:00,60,175.0,150.0
2023-09-30 17:30:00,61,0.0,0.0
2023-09-30 17:30:00,62,461.002716,391.528656
2023-09-30 17:30:00,63,0.0,0.0
2023-09-30 17:30:00,64,0.0,0.0
2023-09-30 17:30:00,65,0.0,0.0
2023-09-30 17:30:00,66,0.0,0.0
2023-09-30 17:30:00,67,470.0,368.44162
2023-09-30 17:30:00,68,0.0,0.0
2023-09-30 17:30:00,69,0.0,0.0
2023-09-30 17:30:00,70,0.0,0.0
2023-09-30 17:30:00,71,44.0,25.002136
2023-09-30 17:30:00,72,44.0,25.002136
2023-09-30 17:30:00,73,0.0,0.0
2023-09-30 17:30:00,74,0.0,0.0
2023-09-30 17:30:00,75,0.0,0.0
2023-09-30 17:30:00,76,0.0,0.0
2023-09-30 17:30:00,77,0.0,0.0
2023-09-30 17:30:00,78,0.0,0.0
2023-09-30 17:30:00,79,0.0,0.0
2023-09-30 17:30:00,80,0.0,0.0
2023-09-30 17:30:00,83,0.0,0.0
2023-09-30 17:30:00,84,0.0,0.0
2023-09-30 17:30:00,85,449.869965,391.738892
2023-09-30 17:30:00,86,0.0,0.0
2023-09-30 17:30:00,87,0.0,0.0
2023-09-30 17:30:00,88,0.0,0.0
2023-09-30 17:30:00,89,455.993927,366.041809
2023-09-30 17:30:00,90,0.0,0.0
2023-09-30 17:30:00,91,0.0,0.0
2023-09-30 17:30:00,92,0.0,0.0
2023-09-30 17:30:00,95,0.0,0.0
2023-09-30 17:30:00,96,0.0,0.0
2023-09-30 17:30:00,97,0.0,0.0
2023-09-30 17:30:00,98,175.0,112.0
2023-09-30 17:30:00,99,0.0,0.0
2023-09-30 17:30:00,100,0.0,0.0
2023-09-30 17:30:00,101,0.0,0.0
2023-09-30 17:30:00,102,0.0,0.0
2023-09-30 17:30:00,103,0.0,0.0
2023-09-30 17:30:00,104,0.0,0.0
2023-09-30 17:30:00,105,0.0,0.0
2023-09-30 17:30:00,106,0.0,0.0
2023-09-30 17:30:00,107,0.0,0.0
2023-09-30 17:30:00,108,0.0,0.0
2023-09-30 17:30:00,112,38.0,27.0
2023-09-30 17:30:00,113,38.0,27.0
2023-09-30 17:30:00,114,2.41738,0.0
2023-09-30 17:30:00,115,0.0,0.0
2023-09-30 17:30:00,116,0.0,0.0
2023-09-30 17:30:00,117,100.0,60.000153
2023-09-30 17:30:00,118,100.0,60.000153
2023-09-30 17:30:00,119,100.0,60.000153
2023-09-30 17:30:00,120,0.0,0.0
2023-09-30 17:30:00,126,0.0,0.0
2023-09-30 17:30:00,127,11.0,8.0
2023-09-30 17:30:00,128,998.0,750.0
2023-09-30 17:30:00,129,994.0,750.0
2023-09-30 17:30:00,130,0.0,0.0
2023-09-30 17:30:00,131,985.0,718.0
2023-09-30 17:30:00,132,942.0,758.0
2023-09-30 17:30:00,133,0.0,0.0
2023-09-30 17:30:00,134,0.0,0.0
2023-09-30 17:30:00,135,291.0,231.405609
2023-09-30 17:30:00,136,159.5,109.996994
2023-09-30 17:30:00,137,159.5,109.996994
2023-09-30 17:30:00,138,183.0,122.0
2023-09-30 17:30:00,139,289.0,201.0
2023-09-30 17:30:00,140,289.0,201.0
2023-09-30 17:30:00,141,273.0,188.0
2023-09-30 17:30:00,142,171.5,88.0
2023-09-30 17:30:00,143,171.5,89.143059
2023-09-30 17:30:00,144,173.0,104.0
2023-09-30 17:30:00,145,168.5,88.436272
2023-09-30 17:30:00,146,168.5,88.436272
2023-09-30 17:30:00,147,170.0,104.0
2023-09-30 17:30:00,150,0.0,0.0
2023-09-30 17:30:00,151,6.088595,0.0
2023-09-30 17:30:00,152,0.0,0.0
2023-09-30 17:30:00,153,0.0,0.0
2023-09-30 17:30:00,154,239.0,134.0
2023-09-30 17:30:00,155,123.0,67.0
2023-09-30 17:30:00,156,0.0,0.0
2023-09-30 17:30:00,158,0.0,0.0
2023-09-30 17:30:00,159,1001.0,795.0
2023-09-30 17:30:00,160,1000.0,795.0
2023-09-30 17:30:00,161,0.0,0.0
2023-09-30 17:30:00,162,0.0,0.0
2023-09-30 17:30:00,166,0.0,0.0
2023-09-30 17:30:00,167,0.0,0.0
2023-09-30 17:30:00,168,0.0,0.0
2023-09-30 17:30:00,169,0.0,0.0
2023-09-30 17:30:00,170,145.0,105.995361
2023-09-30 17:30:00,171,0.0,0.0
2023-09-30 17:30:00,172,143.0,104.99588
2023-09-30 17:30:00,173,0.0,0.0
2023-09-30 17:30:00,174,52.49794,52.49794
2023-09-30 17:30:00,175,0.0,0.0
2023-09-30 17:30:00,176,286.294098,153.920074
2023-09-30 17:30:00,177,157.0,106.0
2023-09-30 17:30:00,178,0.0,0.0
2023-09-30 17:30:00,179,0.0,0.0
2023-09-30 17:30:00,180,0.0,0.0
2023-09-30 17:30:00,181,0.0,0.0
2023-09-30 17:30:00,182,0.0,0.0
2023-09-30 17:30:00,183,0.0,0.0
2023-09-30 17:30:00,184,0.0,0.0
2023-09-30 17:30:00,185,0.0,0.0
2023-09-30 17:30:00,186,0.0,0.0
2023-09-30 17:30:00,187,0.0,0.0
2023-09-30 17:30:00,188,0.0,0.0
2023-09-30 17:30:00,189,0.0,0.0
2023-09-30 17:30:00,190,996.0,795.0
2023-09-30 17:30:00,191,993.0,795.0
2023-09-30 17:30:00,193,0.0,0.0
2023-09-30 17:30:00,194,12.17955,11.999903
2023-09-30 17:30:00,195,0.0,0.0
2023-09-30 17:30:00,196,36.90773,35.0
2023-09-30 17:30:00,197,0.0,0.0
2023-09-30 17:30:00,198,200.0,120.0
2023-09-30 17:30:00,200,0.0,0.0
2023-09-30 17:30:00,207,60.461441,60.369873
2023-09-30 17:30:00,208,0.0,0.0
2023-09-30 17:30:00,209,65.460373,65.240631
2023-09-30 17:30:00,210,75.599998,60.0
2023-09-30 17:30:00,211,0.0,0.0
2023-09-30 17:30:00,212,106.200005,92.633125
2023-09-30 17:30:00,213,0.0,0.0
2023-09-30 17:30:00,214,0.0,0.0
2023-09-30 17:30:00,215,0.0,0.0
2023-09-30 17:30:00,216,0.0,0.0
2023-09-30 17:30:00,217,0.0,0.0
2023-09-30 17:30:00,218,26.5,20.99826
2023-09-30 17:30:00,219,26.5,20.99826
2023-09-30 17:30:00,220,26.5,20.99826
2023-09-30 17:30:00,231,285.561584,270.0
2023-09-30 17:30:00,232,287.307953,270.0
2023-09-30 17:30:00,233,287.86322,270.0
2023-09-30 17:30:00,234,284.781555,270.0
2023-09-30 17:30:00,237,0.0,0.0
2023-09-30 17:30:00,238,0.0,0.0
2023-09-30 17:30:00,240,284.0,200.0
2023-09-30 17:30:00,241,143.0,100.0
2023-09-30 17:30:00,242,154.0,118.0
2023-09-30 17:30:00,243,175.0,107.0
2023-09-30 17:30:00,244,175.0,107.0
2023-09-30 17:30:00,247,76.0,68.0
2023-09-30 17:30:00,248,0.0,0.0
2023-09-30 17:30:00,249,0.0,0.0
2023-09-30 17:30:00,250,160.5,99.279175
2023-09-30 17:30:00,251,160.5,99.498901
2023-09-30 17:30:00,252,180.0,130.0
2023-09-30 17:30:00,253,107.0,65.0
2023-09-30 17:30:00,254,39.0,32.49855
2023-09-30 17:30:00,255,0.0,0.0
2023-09-30 17:30:00,256,0.0,0.0
2023-09-30 17:30:00,257,0.0,0.0
2023-09-30 17:30:00,258,0.0,0.0
2023-09-30 17:30:00,259,0.0,0.0
2023-09-30 17:30:00,260,0.0,0.0
2023-09-30 17:30:00,264,10.000229,5.000229
2023-09-30 17:30:00,265,10.000229,5.000229
2023-09-30 17:30:00,266,0.0,0.0
2023-09-30 17:30:00,267,0.0,0.0
2023-09-30 17:30:00,268,238.5,131.0
2023-09-30 17:30:00,269,238.5,131.0
2023-09-30 17:30:00,270,242.0,131.0
2023-09-30 17:30:00,271,0.0,0.0
2023-09-30 17:30:00,272,84.822235,75.0
2023-09-30 17:30:00,273,84.822235,75.0
2023-09-30 17:30:00,274,101.333336,75.0
2023-09-30 17:30:00,275,160.0,100.0
2023-09-30 17:30:00,276,78.0,50.0
2023-09-30 17:30:00,277,0.0,0.0
2023-09-30 17:30:00,278,0.0,0.0
2023-09-30 17:30:00,279,161.0,100.0
2023-09-30 17:30:00,280,74.0,50.0
2023-09-30 17:30:00,281,26.566065,0.0
2023-09-30 17:30:00,282,76.0,50.0
2023-09-30 17:30:00,283,26.098808,0.0
2023-09-30 17:30:00,284,76.0,50.0
2023-09-30 17:30:00,285,161.0,100.0
2023-09-30 17:30:00,286,74.0,50.0
2023-09-30 17:30:00,287,161.0,100.0
2023-09-30 17:30:00,288,76.0,50.0
2023-09-30 17:30:00,289,161.0,100.0
2023-09-30 17:30:00,290,78.0,50.0
2023-09-30 17:30:00,291,0.0,0.0
2023-09-30 17:30:00,292,0.0,0.0
2023-09-30 17:30:00,293,0.0,0.0
2023-09-30 17:30:00,294,0.0,0.0
2023-09-30 17:30:00,299,180.5,123.99823
2023-09-30 17:30:00,300,180.5,123.99823
2023-09-30 17:30:00,301,179.5,123.99823
2023-09-30 17:30:00,302,179.5,123.99823
2023-09-30 17:30:00,303,219.0,132.0
2023-09-30 17:30:00,304,219.0,132.0
2023-09-30 17:30:00,305,375.0,215.001404
2023-09-30 17:30:00,306,0.0,0.0
2023-09-30 17:30:00,307,370.0,247.487579
2023-09-30 17:30:00,308,149.5,119.995728
2023-09-30 17:30:00,309,149.5,119.995728
2023-09-30 17:30:00,310,166.0,122.0
2023-09-30 17:30:00,311,156.0,119.995728
2023-09-30 17:30:00,312,156.0,119.995728
2023-09-30 17:30:00,313,171.0,122.0
2023-09-30 17:30:00,314,0.0,0.0
2023-09-30 17:30:00,315,0.0,0.0
2023-09-30 17:30:00,316,0.0,0.0
2023-09-30 17:30:00,317,0.0,0.0
2023-09-30 17:30:00,318,0.0,0.0
2023-09-30 17:30:00,319,0.0,0.0
2023-09-30 17:30:00,320,156.5,122.0
2023-09-30 17:30:00,321,156.5,122.0
2023-09-30 17:30:00,322,176.0,136.0
2023-09-30 17:30:00,323,160.0,122.0
2023-09-30 17:30:00,324,160.0,122.0
2023-09-30 17:30:00,325,171.0,136.0
2023-09-30 17:30:00,326,0.0,0.0
2023-09-30 17:30:00,327,0.0,0.0
2023-09-30 17:30:00,328,0.0,0.0
2023-09-30 17:30:00,329,0.0,0.0
2023-09-30 17:30:00,330,0.0,0.0
2023-09-30 17:30:00,331,816.0,647.215515
2023-09-30 17:30:00,332,0.0,0.0
2023-09-30 17:30:00,333,0.0,0.0
2023-09-30 17:30:00,334,7.840491,0.0
2023-09-30 17:30:00,335,5.379184,0.0
2023-09-30 17:30:00,336,5.716359,0.0
2023-09-30 17:30:00,337,0.0,0.0
2023-09-30 17:30:00,338,0.0,0.0
2023-09-30 17:30:00,339,0.0,0.0
2023-09-30 17:30:00,340,818.0,615.088806
2023-09-30 17:30:00,341,0.0,0.0
2023-09-30 17:30:00,342,0.0,0.0
2023-09-30 17:30:00,343,0.0,0.0
2023-09-30 17:30:00,344,0.0,0.0
2023-09-30 17:30:00,345,100.0,79.998932
2023-09-30 17:30:00,346,114.0,80.0
2023-09-30 17:30:00,347,0.0,0.0
2023-09-30 17:30:00,348,0.0,0.0
2023-09-30 17:30:00,349,0.0,0.0
2023-09-30 17:30:00,350,0.0,0.0
2023-09-30 17:30:00,351,0.0,0.0
2023-09-30 17:30:00,352,0.0,0.0
2023-09-30 17:30:00,353,0.0,0.0
2023-09-30 17:30:00,354,0.0,0.0
2023-09-30 17:30:00,355,250.0,140.0
2023-09-30 17:30:00,356,0.0,0.0
2023-09-30 17:30:00,357,0.0,0.0
2023-09-30 17:30:00,358,0.0,0.0
2023-09-30 17:30:00,359,20.000305,10.000153
2023-09-30 17:30:00,360,24.999903,7.0
2023-09-30 17:30:00,361,0.0,0.0
2023-09-30 17:30:00,362,24.999903,7.0
2023-09-30 17:30:00,363,0.0,0.0
2023-09-30 17:30:00,366,0.0,0.0
2023-09-30 17:30:00,367,0.0,0.0
2023-09-30 17:30:00,368,0.0,0.0
2023-09-30 17:30:00,369,0.0,0.0
2023-09-30 17:30:00,370,0.0,0.0
2023-09-30 17:30:00,371,0.0,0.0
2023-09-30 17:30:00,372,0.0,0.0
2023-09-30 17:30:00,373,89.922394,69.917511
2023-09-30 17:30:00,374,89.922394,69.917511
2023-09-30 17:30:00,375,86.0,69.917511
2023-09-30 17:30:00,376,167.0,167.0
2023-09-30 17:30:00,377,167.0,167.0
2023-09-30 17:30:00,378,153.0,128.0
2023-09-30 17:30:00,379,40.0,31.0
2023-09-30 17:30:00,380,7.696045,0.0
2023-09-30 17:30:00,381,4.113141,0.0
2023-09-30 17:30:00,382,167.5,131.971558
2023-09-30 17:30:00,383,167.5,131.971558
2023-09-30 17:30:00,384,191.0,131.971558
2023-09-30 17:30:00,385,282.0,181.121277
2023-09-30 17:30:00,386,282.0,181.685852
2023-09-30 17:30:00,387,277.0,202.0
2023-09-30 17:30:00,388,281.5,181.395935
2023-09-30 17:30:00,389,281.5,180.83136
2023-09-30 17:30:00,390,277.0,202.0
2023-09-30 17:30:00,419,0.0,0.0
2023-09-30 17:30:00,420,0.0,0.0
2023-09-30 17:30:00,421,0.0,0.0
2023-09-30 17:30:00,422,261.0,180.0
2023-09-30 17:30:00,423,261.0,180.0
2023-09-30 17:30:00,432,291.0,216.0
2023-09-30 17:30:00,433,424.0,254.0
2023-09-30 17:30:00,434,0.0,0.0
2023-09-30 17:30:00,435,0.0,0.0
2023-09-30 17:30:00,436,0.0,0.0
2023-09-30 17:30:00,437,0.0,0.0
2023-09-30 17:30:00,438,0.0,0.0
2023-09-30 17:30:00,439,0.0,0.0
2023-09-30 17:30:00,440,164.5,120.0
2023-09-30 17:30:00,441,164.5,120.0
2023-09-30 17:30:00,442,175.0,120.0
2023-09-30 17:30:00,443,0.0,0.0
2023-09-30 17:30:00,444,0.0,0.0
2023-09-30 17:30:00,450,0.0,0.0
2023-09-30 17:30:00,451,0.0,0.0
2023-09-30 17:30:00,452,0.0,0.0
2023-09-30 17:30:00,453,0.0,0.0
2023-09-30 17:30:00,459,437.0,264.399994
2023-09-30 17:30:00,467,12.0,5.000153
2023-09-30 17:30:00,468,12.0,4.000366
2023-09-30 17:30:00,469,5.000153,1.600391
2023-09-30 17:30:00,471,15.0,6.0
2023-09-30 17:30:00,472,210.0,180.0
2023-09-30 17:30:00,473,105.0,90.0
2023-09-30 17:30:00,474,210.0,180.0
2023-09-30 17:30:00,475,105.0,90.0
2023-09-30 17:30:00,477,253.0,164.0
2023-09-30 17:30:00,478,253.0,164.0
2023-09-30 17:30:00,479,253.0,163.986282
2023-09-30 17:30:00,480,251.0,164.0
2023-09-30 17:30:00,481,251.0,164.0
2023-09-30 17:30:00,482,253.0,163.986282
2023-09-30 17:30:00,485,0.0,0.0
2023-09-30 17:30:00,486,45.0,15.000916
2023-09-30 17:30:00,487,25.0,14.00032
2023-09-30 17:30:00,488,0.0,0.0
2023-09-30 17:30:00,489,991.0,795.0
2023-09-30 17:30:00,490,0.0,0.0
2023-09-30 17:30:00,491,0.0,0.0
2023-09-30 17:30:00,492,966.0,786.0
2023-09-30 17:30:00,493,988.0,795.0
2023-09-30 17:30:00,494,0.0,0.0
2023-09-30 17:30:00,495,0.0,0.0
2023-09-30 17:30:00,496,0.0,0.0
2023-09-30 17:30:00,497,0.0,0.0
2023-09-30 17:30:00,498,0.0,0.0
2023-09-30 17:30:00,499,368.0,265.0
2023-09-30 17:30:00,501,292.5,158.003479
2023-09-30 17:30:00,502,272.36853,272.36853
2023-09-30 17:30:00,503,292.0,200.0
2023-09-30 17:30:00,507,0.0,0.0
2023-09-30 17:30:00,508,0.0,0.0
2023-09-30 17:30:00,511,338.0,150.0
2023-09-30 17:30:00,512,134.0,120.0
2023-09-30 17:30:00,513,329.0,150.0
2023-09-30 17:30:00,514,139.0,120.0
2023-09-30 17:30:00,516,0.0,0.0
2023-09-30 17:30:00,521,939.0,762.448425
2023-09-30 17:30:00,522,0.0,0.0
2023-09-30 17:30:00,523,0.0,0.0
2023-09-30 17:30:00,524,0.0,0.0
2023-09-30 17:30:00,525,0.0,0.0
2023-09-30 17:30:00,526,259.0,131.0
2023-09-30 17:30:00,527,1357.0,1058.099976
2023-09-30 17:30:00,528,259.0,131.0
2023-09-30 17:30:00,529,0.0,0.0
2023-09-30 17:30:00,530,0.0,0.0
2023-09-30 17:30:00,533,0.0,0.0
2023-09-30 17:30:00,534,0.0,0.0
2023-09-30 17:30:00,535,0.0,0.0
2023-09-30 17:30:00,536,0.0,0.0
2023-09-30 17:30:00,537,0.0,0.0
2023-09-30 17:30:00,538,0.0,0.0
2023-09-30 17:30:00,539,43.956112,0.0
2023-09-30 17:30:00,540,161.0,84.0
2023-09-30 17:30:00,541,75.0,50.0
2023-09-30 17:30:00,542,41.0,38.500824
2023-09-30 17:30:00,544,1012.0,795.0
2023-09-30 17:30:00,545,1012.0,795.0
2023-09-30 17:30:00,546,0.0,0.0
2023-09-30 17:30:00,547,0.0,0.0
2023-09-30 17:30:00,548,0.0,0.0
2023-09-30 17:30:00,549,223.0,120.0
2023-09-30 17:30:00,550,119.0,90.0
2023-09-30 17:30:00,554,0.0,0.0
2023-09-30 17:30:00,555,0.0,0.0
2023-09-30 17:30:00,556,0.0,0.0
2023-09-30 17:30:00,557,0.0,0.0
2023-09-30 17:30:00,558,0.0,0.0
2023-09-30 17:30:00,559,0.0,0.0
2023-09-30 17:30:00,560,0.0,0.0
2023-09-30 17:30:00,562,0.0,0.0
2023-09-30 17:30:00,563,0.0,0.0
2023-09-30 17:35:00,1,50.0,20.001221
2023-09-30 17:35:00,2,0.0,0.0
2023-09-30 17:35:00,3,0.0,0.0
2023-09-30 17:35:00,4,0.0,0.0
2023-09-30 17:35:00,5,0.0,0.0
2023-09-30 17:35:00,6,364.991486,330.0
2023-09-30 17:35:00,7,0.0,0.0
2023-09-30 17:35:00,8,0.0,0.0
2023-09-30 17:35:00,9,0.0,0.0
2023-09-30 17:35:00,10,477.045929,363.361084
2023-09-30 17:35:00,11,0.0,0.0
2023-09-30 17:35:00,12,350.0,200.0
2023-09-30 17:35:00,15,522.0,475.132843
2023-09-30 17:35:00,16,0.0,0.0
2023-09-30 17:35:00,17,0.0,0.0
2023-09-30 17:35:00,18,0.0,0.0
2023-09-30 17:35:00,27,615.0,615.0
2023-09-30 17:35:00,28,612.0,612.0
2023-09-30 17:35:00,29,612.0,612.0
2023-09-30 17:35:00,33,0.0,0.0
2023-09-30 17:35:00,36,985.0,795.0
2023-09-30 17:35:00,37,981.0,795.0
2023-09-30 17:35:00,43,370.404694,267.0
2023-09-30 17:35:00,46,0.0,0.0
2023-09-30 17:35:00,47,0.0,0.0
2023-09-30 17:35:00,48,0.0,0.0
2023-09-30 17:35:00,49,462.787994,395.984772
2023-09-30 17:35:00,50,463.0,370.036285
2023-09-30 17:35:00,51,463.0,367.83847
2023-09-30 17:35:00,52,27.430506,0.0
2023-09-30 17:35:00,53,35.986359,0.0
2023-09-30 17:35:00,54,0.0,0.0
2023-09-30 17:35:00,55,136.0,135.0
2023-09-30 17:35:00,56,136.0,135.0
2023-09-30 17:35:00,57,171.0,150.0
2023-09-30 17:35:00,58,138.0,135.0
2023-09-30 17:35:00,59,138.0,135.0
2023-09-30 17:35:00,60,175.0,150.0
2023-09-30 17:35:00,61,0.0,0.0
2023-09-30 17:35:00,62,461.002716,391.28299
2023-09-30 17:35:00,63,0.0,0.0
2023-09-30 17:35:00,64,0.0,0.0
2023-09-30 17:35:00,65,0.0,0.0
2023-09-30 17:35:00,66,0.0,0.0
2023-09-30 17:35:00,67,470.0,368.907501
2023-09-30 17:35:00,68,0.0,0.0
2023-09-30 17:35:00,69,0.0,0.0
2023-09-30 17:35:00,70,0.0,0.0
2023-09-30 17:35:00,71,44.0,25.002136
2023-09-30 17:35:00,72,44.0,25.002136
2023-09-30 17:35:00,73,0.0,0.0
2023-09-30 17:35:00,74,0.0,0.0
2023-09-30 17:35:00,75,0.0,0.0
2023-09-30 17:35:00,76,0.0,0.0
2023-09-30 17:35:00,77,0.0,0.0
2023-09-30 17:35:00,78,0.0,0.0
2023-09-30 17:35:00,79,0.0,0.0
2023-09-30 17:35:00,80,0.0,0.0
2023-09-30 17:35:00,83,0.0,0.0
2023-09-30 17:35:00,84,0.0,0.0
2023-09-30 17:35:00,85,449.969208,394.883392
2023-09-30 17:35:00,86,0.0,0.0
2023-09-30 17:35:00,87,0.0,0.0
2023-09-30 17:35:00,88,0.0,0.0
2023-09-30 17:35:00,89,455.993927,365.384155
2023-09-30 17:35:00,90,0.0,0.0
2023-09-30 17:35:00,91,0.0,0.0
2023-09-30 17:35:00,92,0.0,0.0
2023-09-30 17:35:00,95,0.0,0.0
2023-09-30 17:35:00,96,0.0,0.0
2023-09-30 17:35:00,97,0.0,0.0
2023-09-30 17:35:00,98,175.0,112.0
2023-09-30 17:35:00,99,0.0,0.0
2023-09-30 17:35:00,100,0.0,0.0
2023-09-30 17:35:00,101,0.0,0.0
2023-09-30 17:35:00,102,0.0,0.0
2023-09-30 17:35:00,103,0.0,0.0
2023-09-30 17:35:00,104,0.0,0.0
2023-09-30 17:35:00,105,0.0,0.0
2023-09-30 17:35:00,106,0.0,0.0
2023-09-30 17:35:00,107,0.0,0.0
2023-09-30 17:35:00,108,0.0,0.0
2023-09-30 17:35:00,112,38.0,27.0
2023-09-30 17:35:00,113,38.0,27.0
2023-09-30 17:35:00,114,2.409003,0.0
2023-09-30 17:35:00,115,0.0,0.0
2023-09-30 17:35:00,116,0.0,0.0
2023-09-30 17:35:00,117,100.0,60.000153
2023-09-30 17:35:00,118,100.0,60.000153
2023-09-30 17:35:00,119,100.0,60.000153
2023-09-30 17:35:00,120,0.0,0.0
2023-09-30 17:35:00,126,0.0,0.0
2023-09-30 17:35:00,127,11.0,8.0
2023-09-30 17:35:00,128,998.0,750.0
2023-09-30 17:35:00,129,994.0,750.0
2023-09-30 17:35:00,130,0.0,0.0
2023-09-30 17:35:00,131,985.0,718.0
2023-09-30 17:35:00,132,942.0,758.0
2023-09-30 17:35:00,133,0.0,0.0
2023-09-30 17:35:00,134,0.0,0.0
2023-09-30 17:35:00,135,291.0,233.702332
2023-09-30 17:35:00,136,159.5,109.996994
2023-09-30 17:35:00,137,159.5,109.996994
2023-09-30 17:35:00,138,183.0,122.0
2023-09-30 17:35:00,139,289.0,201.0
2023-09-30 17:35:00,140,289.0,201.0
2023-09-30 17:35:00,141,273.0,188.0
2023-09-30 17:35:00,142,171.5,88.0
2023-09-30 17:35:00,143,171.5,88.907463
2023-09-30 17:35:00,144,173.0,104.0
2023-09-30 17:35:00,145,168.5,88.436272
2023-09-30 17:35:00,146,168.5,88.436272
2023-09-30 17:35:00,147,170.0,104.0
2023-09-30 17:35:00,150,0.0,0.0
2023-09-30 17:35:00,151,8.209996,0.0
2023-09-30 17:35:00,152,0.0,0.0
2023-09-30 17:35:00,153,0.0,0.0
2023-09-30 17:35:00,154,239.0,134.0
2023-09-30 17:35:00,155,123.0,67.0
2023-09-30 17:35:00,156,0.0,0.0
2023-09-30 17:35:00,158,0.0,0.0
2023-09-30 17:35:00,159,1001.0,795.0
2023-09-30 17:35:00,160,1000.0,795.0
2023-09-30 17:35:00,161,0.0,0.0
2023-09-30 17:35:00,162,0.0,0.0
2023-09-30 17:35:00,166,0.0,0.0
2023-09-30 17:35:00,167,0.0,0.0
2023-09-30 17:35:00,168,0.0,0.0
2023-09-30 17:35:00,169,1.076766,0.0
2023-09-30 17:35:00,170,145.0,105.995361
2023-09-30 17:35:00,171,0.0,0.0
2023-09-30 17:35:00,172,143.0,104.99588
2023-09-30 17:35:00,173,0.0,0.0
2023-09-30 17:35:00,174,52.49794,52.49794
2023-09-30 17:35:00,175,0.0,0.0
2023-09-30 17:35:00,176,286.08432,153.767487
2023-09-30 17:35:00,177,157.0,106.0
2023-09-30 17:35:00,178,0.0,0.0
2023-09-30 17:35:00,179,0.0,0.0
2023-09-30 17:35:00,180,0.0,0.0
2023-09-30 17:35:00,181,0.0,0.0
2023-09-30 17:35:00,182,0.0,0.0
2023-09-30 17:35:00,183,0.0,0.0
2023-09-30 17:35:00,184,0.0,0.0
2023-09-30 17:35:00,185,0.0,0.0
2023-09-30 17:35:00,186,0.0,0.0
2023-09-30 17:35:00,187,0.0,0.0
2023-09-30 17:35:00,188,0.0,0.0
2023-09-30 17:35:00,189,0.0,0.0
2023-09-30 17:35:00,190,996.0,795.0
2023-09-30 17:35:00,191,993.0,795.0
2023-09-30 17:35:00,193,0.0,0.0
2023-09-30 17:35:00,194,12.17955,11.999903
2023-09-30 17:35:00,195,0.0,0.0
2023-09-30 17:35:00,196,36.90773,35.0
2023-09-30 17:35:00,197,0.0,0.0
2023-09-30 17:35:00,198,200.0,120.0
2023-09-30 17:35:00,200,0.0,0.0
2023-09-30 17:35:00,207,60.681183,60.607925
2023-09-30 17:35:00,208,0.0,0.0
2023-09-30 17:35:00,209,65.936462,65.776245
2023-09-30 17:35:00,210,75.599998,60.0
2023-09-30 17:35:00,211,0.0,0.0
2023-09-30 17:35:00,212,106.200005,93.045135
2023-09-30 17:35:00,213,0.0,0.0
2023-09-30 17:35:00,214,0.0,0.0
2023-09-30 17:35:00,215,0.0,0.0
2023-09-30 17:35:00,216,0.0,0.0
2023-09-30 17:35:00,217,0.0,0.0
2023-09-30 17:35:00,218,26.5,20.99826
2023-09-30 17:35:00,219,26.5,20.99826
2023-09-30 17:35:00,220,26.5,20.99826
2023-09-30 17:35:00,231,296.349091,270.0
2023-09-30 17:35:00,232,297.048981,270.0
2023-09-30 17:35:00,233,290.42334,270.0
2023-09-30 17:35:00,234,294.228424,270.0
2023-09-30 17:35:00,237,0.0,0.0
2023-09-30 17:35:00,238,0.0,0.0
2023-09-30 17:35:00,240,284.0,200.0
2023-09-30 17:35:00,241,143.0,100.0
2023-09-30 17:35:00,242,154.0,118.0
2023-09-30 17:35:00,243,175.0,107.0
2023-09-30 17:35:00,244,175.0,107.0
2023-09-30 17:35:00,247,76.0,68.0
2023-09-30 17:35:00,248,0.0,0.0
2023-09-30 17:35:00,249,0.0,0.0
2023-09-30 17:35:00,250,160.5,99.279175
2023-09-30 17:35:00,251,160.5,99.553833
2023-09-30 17:35:00,252,180.0,130.0
2023-09-30 17:35:00,253,107.0,65.0
2023-09-30 17:35:00,254,39.0,32.49855
2023-09-30 17:35:00,255,0.0,0.0
2023-09-30 17:35:00,256,0.0,0.0
2023-09-30 17:35:00,257,0.0,0.0
2023-09-30 17:35:00,258,0.0,0.0
2023-09-30 17:35:00,259,0.0,0.0
2023-09-30 17:35:00,260,0.0,0.0
2023-09-30 17:35:00,264,10.000229,5.000229
2023-09-30 17:35:00,265,10.000229,5.000229
2023-09-30 17:35:00,266,0.0,0.0
2023-09-30 17:35:00,267,0.0,0.0
2023-09-30 17:35:00,268,238.5,131.0
2023-09-30 17:35:00,269,238.5,131.0
2023-09-30 17:35:00,270,242.0,131.0
2023-09-30 17:35:00,271,0.0,0.0
2023-09-30 17:35:00,272,84.822235,75.0
2023-09-30 17:35:00,273,84.822235,75.0
2023-09-30 17:35:00,274,101.333336,75.0
2023-09-30 17:35:00,275,160.0,100.0
2023-09-30 17:35:00,276,78.0,50.0
2023-09-30 17:35:00,277,0.0,0.0
2023-09-30 17:35:00,278,0.0,0.0
2023-09-30 17:35:00,279,161.0,100.0
2023-09-30 17:35:00,280,74.0,50.0
2023-09-30 17:35:00,281,26.970356,0.0
2023-09-30 17:35:00,282,76.0,50.0
2023-09-30 17:35:00,283,26.088402,0.0
2023-09-30 17:35:00,284,76.0,50.0
2023-09-30 17:35:00,285,161.0,100.0
2023-09-30 17:35:00,286,74.0,50.0
2023-09-30 17:35:00,287,161.0,100.0
2023-09-30 17:35:00,288,76.0,50.0
2023-09-30 17:35:00,289,161.0,100.0
2023-09-30 17:35:00,290,78.0,50.0
2023-09-30 17:35:00,291,0.0,0.0
2023-09-30 17:35:00,292,0.0,0.0
2023-09-30 17:35:00,293,0.0,0.0
2023-09-30 17:35:00,294,0.0,0.0
2023-09-30 17:35:00,299,180.5,123.99823
2023-09-30 17:35:00,300,180.5,123.99823
2023-09-30 17:35:00,301,179.5,123.99823
2023-09-30 17:35:00,302,179.5,123.99823
2023-09-30 17:35:00,303,219.0,132.0
2023-09-30 17:35:00,304,219.0,132.0
2023-09-30 17:35:00,305,326.067505,215.001404
2023-09-30 17:35:00,306,0.0,0.0
2023-09-30 17:35:00,307,370.0,231.7388
2023-09-30 17:35:00,308,149.5,119.995728
2023-09-30 17:35:00,309,149.5,119.995728
2023-09-30 17:35:00,310,166.0,122.0
2023-09-30 17:35:00,311,156.0,119.995728
2023-09-30 17:35:00,312,156.0,119.995728
2023-09-30 17:35:00,313,171.0,122.0
2023-09-30 17:35:00,314,0.0,0.0
2023-09-30 17:35:00,315,0.0,0.0
2023-09-30 17:35:00,316,0.0,0.0
2023-09-30 17:35:00,317,0.0,0.0
2023-09-30 17:35:00,318,0.0,0.0
2023-09-30 17:35:00,319,0.0,0.0
2023-09-30 17:35:00,320,156.5,122.0
2023-09-30 17:35:00,321,156.5,122.0
2023-09-30 17:35:00,322,176.0,136.0
2023-09-30 17:35:00,323,160.0,122.0
2023-09-30 17:35:00,324,160.0,122.0
2023-09-30 17:35:00,325,171.0,136.0
2023-09-30 17:35:00,326,0.0,0.0
2023-09-30 17:35:00,327,0.0,0.0
2023-09-30 17:35:00,328,0.0,0.0
2023-09-30 17:35:00,329,0.0,0.0
2023-09-30 17:35:00,330,0.0,0.0
2023-09-30 17:35:00,331,816.0,643.591858
2023-09-30 17:35:00,332,0.0,0.0
2023-09-30 17:35:00,333,0.0,0.0
2023-09-30 17:35:00,334,7.970576,0.0
2023-09-30 17:35:00,335,5.423852,0.0
2023-09-30 17:35:00,336,5.460924,0.0
2023-09-30 17:35:00,337,0.0,0.0
2023-09-30 17:35:00,338,0.0,0.0
2023-09-30 17:35:00,339,0.0,0.0
2023-09-30 17:35:00,340,818.0,619.670471
2023-09-30 17:35:00,341,0.0,0.0
2023-09-30 17:35:00,342,0.0,0.0
2023-09-30 17:35:00,343,0.0,0.0
2023-09-30 17:35:00,344,0.0,0.0
2023-09-30 17:35:00,345,100.0,79.998932
2023-09-30 17:35:00,346,114.0,80.0
2023-09-30 17:35:00,347,0.0,0.0
2023-09-30 17:35:00,348,0.0,0.0
2023-09-30 17:35:00,349,0.0,0.0
2023-09-30 17:35:00,350,0.0,0.0
2023-09-30 17:35:00,351,0.0,0.0
2023-09-30 17:35:00,352,0.0,0.0
2023-09-30 17:35:00,353,0.0,0.0
2023-09-30 17:35:00,354,0.0,0.0
2023-09-30 17:35:00,355,250.0,140.0
2023-09-30 17:35:00,356,0.0,0.0
2023-09-30 17:35:00,357,0.0,0.0
2023-09-30 17:35:00,358,0.0,0.0
2023-09-30 17:35:00,359,20.000305,10.000153
2023-09-30 17:35:00,360,24.999903,7.0
2023-09-30 17:35:00,361,0.0,0.0
2023-09-30 17:35:00,362,24.999903,7.0
2023-09-30 17:35:00,363,0.0,0.0
2023-09-30 17:35:00,366,0.0,0.0
2023-09-30 17:35:00,367,0.0,0.0
2023-09-30 17:35:00,368,0.0,0.0
2023-09-30 17:35:00,369,0.0,0.0
2023-09-30 17:35:00,370,0.0,0.0
2023-09-30 17:35:00,371,0.0,0.0
2023-09-30 17:35:00,372,0.0,0.0
2023-09-30 17:35:00,373,89.922394,69.917511
2023-09-30 17:35:00,374,89.922394,69.917511
2023-09-30 17:35:00,375,86.0,69.917511
2023-09-30 17:35:00,376,167.0,167.0
2023-09-30 17:35:00,377,167.0,167.0
2023-09-30 17:35:00,378,153.0,128.0
2023-09-30 17:35:00,379,40.0,31.0
2023-09-30 17:35:00,380,40.0,31.0
2023-09-30 17:35:00,381,4.395973,0.0
2023-09-30 17:35:00,382,167.5,131.971558
2023-09-30 17:35:00,383,167.5,131.971558
2023-09-30 17:35:00,384,191.0,131.971558
2023-09-30 17:35:00,385,282.0,181.090759
2023-09-30 17:35:00,386,282.0,181.609558
2023-09-30 17:35:00,387,277.0,202.0
2023-09-30 17:35:00,388,281.5,181.350159
2023-09-30 17:35:00,389,281.5,180.83136
2023-09-30 17:35:00,390,277.0,202.0
2023-09-30 17:35:00,419,0.0,0.0
2023-09-30 17:35:00,420,0.0,0.0
2023-09-30 17:35:00,421,0.0,0.0
2023-09-30 17:35:00,422,261.0,180.0
2023-09-30 17:35:00,423,261.0,180.0
2023-09-30 17:35:00,432,291.0,216.0
2023-09-30 17:35:00,433,424.0,254.0
2023-09-30 17:35:00,434,0.0,0.0
2023-09-30 17:35:00,435,0.0,0.0
2023-09-30 17:35:00,436,0.0,0.0
2023-09-30 17:35:00,437,0.0,0.0
2023-09-30 17:35:00,438,0.0,0.0
2023-09-30 17:35:00,439,0.0,0.0
2023-09-30 17:35:00,440,164.5,120.0
2023-09-30 17:35:00,441,164.5,120.0
2023-09-30 17:35:00,442,175.0,120.0
2023-09-30 17:35:00,443,0.0,0.0
2023-09-30 17:35:00,444,0.0,0.0
2023-09-30 17:35:00,450,0.0,0.0
2023-09-30 17:35:00,451,0.0,0.0
2023-09-30 17:35:00,452,0.0,0.0
2023-09-30 17:35:00,453,0.0,0.0
2023-09-30 17:35:00,459,377.467316,264.399994
2023-09-30 17:35:00,467,12.0,5.000153
2023-09-30 17:35:00,468,12.0,4.000366
2023-09-30 17:35:00,469,5.000153,1.600391
2023-09-30 17:35:00,471,5.272062,0.0
2023-09-30 17:35:00,472,210.0,180.0
2023-09-30 17:35:00,473,105.0,90.0
2023-09-30 17:35:00,474,210.0,180.0
2023-09-30 17:35:00,475,105.0,90.0
2023-09-30 17:35:00,477,253.0,164.0
2023-09-30 17:35:00,478,253.0,164.0
2023-09-30 17:35:00,479,253.0,163.986282
2023-09-30 17:35:00,480,251.0,164.0
2023-09-30 17:35:00,481,251.0,164.0
2023-09-30 17:35:00,482,253.0,163.986282
2023-09-30 17:35:00,485,0.0,0.0
2023-09-30 17:35:00,486,45.0,15.000916
2023-09-30 17:35:00,487,25.0,14.00032
2023-09-30 17:35:00,488,0.0,0.0
2023-09-30 17:35:00,489,991.0,795.0
2023-09-30 17:35:00,490,0.0,0.0
2023-09-30 17:35:00,491,0.0,0.0
2023-09-30 17:35:00,492,966.0,786.0
2023-09-30 17:35:00,493,988.0,795.0
2023-09-30 17:35:00,494,0.0,0.0
2023-09-30 17:35:00,495,0.0,0.0
2023-09-30 17:35:00,496,0.0,0.0
2023-09-30 17:35:00,497,0.0,0.0
2023-09-30 17:35:00,498,0.0,0.0
2023-09-30 17:35:00,499,368.0,265.0
2023-09-30 17:35:00,501,292.5,158.003479
2023-09-30 17:35:00,502,272.322754,272.322754
2023-09-30 17:35:00,503,292.0,200.0
2023-09-30 17:35:00,507,0.0,0.0
2023-09-30 17:35:00,508,0.0,0.0
2023-09-30 17:35:00,511,338.0,150.0
2023-09-30 17:35:00,512,134.0,120.0
2023-09-30 17:35:00,513,329.0,150.0
2023-09-30 17:35:00,514,139.0,120.0
2023-09-30 17:35:00,516,0.0,0.0
2023-09-30 17:35:00,521,939.0,760.727478
2023-09-30 17:35:00,522,0.0,0.0
2023-09-30 17:35:00,523,0.0,0.0
2023-09-30 17:35:00,524,0.0,0.0
2023-09-30 17:35:00,525,0.0,0.0
2023-09-30 17:35:00,526,259.0,131.0
2023-09-30 17:35:00,527,1357.0,1058.099976
2023-09-30 17:35:00,528,259.0,131.0
2023-09-30 17:35:00,529,0.0,0.0
2023-09-30 17:35:00,530,0.0,0.0
2023-09-30 17:35:00,533,0.0,0.0
2023-09-30 17:35:00,534,0.0,0.0
2023-09-30 17:35:00,535,0.0,0.0
2023-09-30 17:35:00,536,0.0,0.0
2023-09-30 17:35:00,537,0.0,0.0
2023-09-30 17:35:00,538,0.0,0.0
2023-09-30 17:35:00,539,44.250908,0.0
2023-09-30 17:35:00,540,161.0,84.0
2023-09-30 17:35:00,541,75.0,50.0
2023-09-30 17:35:00,542,41.0,38.500824
2023-09-30 17:35:00,544,1012.0,795.0
2023-09-30 17:35:00,545,1012.0,795.0
2023-09-30 17:35:00,546,0.0,0.0
2023-09-30 17:35:00,547,0.0,0.0
2023-09-30 17:35:00,548,0.0,0.0
2023-09-30 17:35:00,549,223.0,120.0
2023-09-30 17:35:00,550,119.0,90.0
2023-09-30 17:35:00,554,0.0,0.0
2023-09-30 17:35:00,555,0.0,0.0
2023-09-30 17:35:00,556,0.0,0.0
2023-09-30 17:35:00,557,0.0,0.0
2023-09-30 17:35:00,558,0.0,0.0
2023-09-30 17:35:00,559,0.0,0.0
2023-09-30 17:35:00,560,0.0,0.0
2023-09-30 17:35:00,562,0.0,0.0
2023-09-30 17:35:00,563,0.0,0.0
2023-09-30 17:40:00,1,50.0,20.001221
2023-09-30 17:40:00,2,0.0,0.0
2023-09-30 17:40:00,3,0.0,0.0
2023-09-30 17:40:00,4,0.0,0.0
2023-09-30 17:40:00,5,0.0,0.0
2023-09-30 17:40:00,6,364.991486,330.0
2023-09-30 17:40:00,7,0.0,0.0
2023-09-30 17:40:00,8,0.0,0.0
2023-09-30 17:40:00,9,0.0,0.0
2023-09-30 17:40:00,10,477.045929,371.249237
2023-09-30 17:40:00,11,0.0,0.0
2023-09-30 17:40:00,12,350.0,200.0
2023-09-30 17:40:00,15,522.0,478.318481
2023-09-30 17:40:00,16,0.0,0.0
2023-09-30 17:40:00,17,0.0,0.0
2023-09-30 17:40:00,18,0.0,0.0
2023-09-30 17:40:00,27,615.0,615.0
2023-09-30 17:40:00,28,612.0,612.0
2023-09-30 17:40:00,29,612.0,612.0
2023-09-30 17:40:00,33,0.0,0.0
2023-09-30 17:40:00,36,985.0,795.0
2023-09-30 17:40:00,37,981.0,795.0
2023-09-30 17:40:00,43,373.459229,267.0
2023-09-30 17:40:00,46,0.0,0.0
2023-09-30 17:40:00,47,0.0,0.0
2023-09-30 17:40:00,48,0.0,0.0
2023-09-30 17:40:00,49,462.787994,402.904175
2023-09-30 17:40:00,50,463.0,376.064728
2023-09-30 17:40:00,51,463.0,375.972412
2023-09-30 17:40:00,52,27.371431,0.0
2023-09-30 17:40:00,53,36.070114,0.0
2023-09-30 17:40:00,54,114.666672,100.0
2023-09-30 17:40:00,55,136.0,135.0
2023-09-30 17:40:00,56,136.0,135.0
2023-09-30 17:40:00,57,171.0,150.0
2023-09-30 17:40:00,58,138.0,135.0
2023-09-30 17:40:00,59,138.0,135.0
2023-09-30 17:40:00,60,175.0,150.0
2023-09-30 17:40:00,61,0.0,0.0
2023-09-30 17:40:00,62,461.002716,393.992401
2023-09-30 17:40:00,63,0.0,0.0
2023-09-30 17:40:00,64,0.0,0.0
2023-09-30 17:40:00,65,0.0,0.0
2023-09-30 17:40:00,66,0.0,0.0
2023-09-30 17:40:00,67,470.0,371.428558
2023-09-30 17:40:00,68,0.0,0.0
2023-09-30 17:40:00,69,0.0,0.0
2023-09-30 17:40:00,70,0.0,0.0
2023-09-30 17:40:00,71,44.0,25.002136
2023-09-30 17:40:00,72,44.0,25.002136
2023-09-30 17:40:00,73,0.0,0.0
2023-09-30 17:40:00,74,0.0,0.0
2023-09-30 17:40:00,75,0.0,0.0
2023-09-30 17:40:00,76,0.0,0.0
2023-09-30 17:40:00,77,0.0,0.0
2023-09-30 17:40:00,78,0.0,0.0
2023-09-30 17:40:00,79,0.0,0.0
2023-09-30 17:40:00,80,0.0,0.0
2023-09-30 17:40:00,83,0.0,0.0
2023-09-30 17:40:00,84,0.0,0.0
2023-09-30 17:40:00,85,449.869965,395.079834
2023-09-30 17:40:00,86,0.0,0.0
2023-09-30 17:40:00,87,0.0,0.0
2023-09-30 17:40:00,88,0.0,0.0
2023-09-30 17:40:00,89,455.993927,374.750458
2023-09-30 17:40:00,90,0.0,0.0
2023-09-30 17:40:00,91,0.0,0.0
2023-09-30 17:40:00,92,0.0,0.0
2023-09-30 17:40:00,95,0.0,0.0
2023-09-30 17:40:00,96,0.0,0.0
2023-09-30 17:40:00,97,0.0,0.0
2023-09-30 17:40:00,98,175.0,112.0
2023-09-30 17:40:00,99,0.0,0.0
2023-09-30 17:40:00,100,0.0,0.0
2023-09-30 17:40:00,101,0.0,0.0
2023-09-30 17:40:00,102,0.0,0.0
2023-09-30 17:40:00,103,0.0,0.0
2023-09-30 17:40:00,104,0.0,0.0
2023-09-30 17:40:00,105,0.0,0.0
2023-09-30 17:40:00,106,0.0,0.0
2023-09-30 17:40:00,107,0.0,0.0
2023-09-30 17:40:00,108,0.0,0.0
2023-09-30 17:40:00,112,38.0,27.0
2023-09-30 17:40:00,113,38.0,27.0
2023-09-30 17:40:00,114,2.457151,0.0
2023-09-30 17:40:00,115,0.0,0.0
2023-09-30 17:40:00,116,0.0,0.0
2023-09-30 17:40:00,117,100.0,60.000153
2023-09-30 17:40:00,118,100.0,60.000153
2023-09-30 17:40:00,119,100.0,60.000153
2023-09-30 17:40:00,120,0.0,0.0
2023-09-30 17:40:00,126,0.0,0.0
2023-09-30 17:40:00,127,11.0,8.0
2023-09-30 17:40:00,128,998.0,750.0
2023-09-30 17:40:00,129,994.0,750.0
2023-09-30 17:40:00,130,0.0,0.0
2023-09-30 17:40:00,131,985.0,718.0
2023-09-30 17:40:00,132,942.0,758.0
2023-09-30 17:40:00,133,0.0,0.0
2023-09-30 17:40:00,134,0.0,0.0
2023-09-30 17:40:00,135,291.0,236.268951
2023-09-30 17:40:00,136,159.5,109.996994
2023-09-30 17:40:00,137,159.5,109.996994
2023-09-30 17:40:00,138,183.0,122.0
2023-09-30 17:40:00,139,289.0,201.0
2023-09-30 17:40:00,140,289.0,201.0
2023-09-30 17:40:00,141,273.0,188.0
2023-09-30 17:40:00,142,171.5,88.0
2023-09-30 17:40:00,143,171.5,89.143059
2023-09-30 17:40:00,144,173.0,104.0
2023-09-30 17:40:00,145,168.5,88.436272
2023-09-30 17:40:00,146,168.5,88.436272
2023-09-30 17:40:00,147,170.0,104.0
2023-09-30 17:40:00,150,0.0,0.0
2023-09-30 17:40:00,151,9.609045,0.0
2023-09-30 17:40:00,152,0.0,0.0
2023-09-30 17:40:00,153,0.0,0.0
2023-09-30 17:40:00,154,239.0,134.0
2023-09-30 17:40:00,155,123.0,67.0
2023-09-30 17:40:00,156,0.0,0.0
2023-09-30 17:40:00,158,0.0,0.0
2023-09-30 17:40:00,159,998.0,795.0
2023-09-30 17:40:00,160,1000.0,795.0
2023-09-30 17:40:00,161,0.0,0.0
2023-09-30 17:40:00,162,0.0,0.0
2023-09-30 17:40:00,166,0.0,0.0
2023-09-30 17:40:00,167,0.0,0.0
2023-09-30 17:40:00,168,0.0,0.0
2023-09-30 17:40:00,169,24.867449,0.0
2023-09-30 17:40:00,170,145.0,105.995361
2023-09-30 17:40:00,171,0.0,0.0
2023-09-30 17:40:00,172,143.0,110.000916
2023-09-30 17:40:00,173,0.0,0.0
2023-09-30 17:40:00,174,55.000458,55.000458
2023-09-30 17:40:00,175,0.0,0.0
2023-09-30 17:40:00,176,286.08432,153.557648
2023-09-30 17:40:00,177,157.0,106.0
2023-09-30 17:40:00,178,0.0,0.0
2023-09-30 17:40:00,179,0.0,0.0
2023-09-30 17:40:00,180,0.0,0.0
2023-09-30 17:40:00,181,0.0,0.0
2023-09-30 17:40:00,182,0.0,0.0
2023-09-30 17:40:00,183,0.0,0.0
2023-09-30 17:40:00,184,0.0,0.0
2023-09-30 17:40:00,185,0.0,0.0
2023-09-30 17:40:00,186,0.0,0.0
2023-09-30 17:40:00,187,0.0,0.0
2023-09-30 17:40:00,188,0.0,0.0
2023-09-30 17:40:00,189,0.0,0.0
2023-09-30 17:40:00,190,996.0,795.0
2023-09-30 17:40:00,191,993.0,795.0
2023-09-30 17:40:00,193,0.0,0.0
2023-09-30 17:40:00,194,12.17955,11.999903
2023-09-30 17:40:00,195,0.0,0.0
2023-09-30 17:40:00,196,36.90773,35.0
2023-09-30 17:40:00,197,0.0,0.0
2023-09-30 17:40:00,198,200.0,120.0
2023-09-30 17:40:00,200,0.0,0.0
2023-09-30 17:40:00,207,61.148102,60.836823
2023-09-30 17:40:00,208,0.0,0.0
2023-09-30 17:40:00,209,66.403397,66.188232
2023-09-30 17:40:00,210,60.571304,60.415665
2023-09-30 17:40:00,211,0.0,0.0
2023-09-30 17:40:00,212,106.200005,93.72036
2023-09-30 17:40:00,213,0.0,0.0
2023-09-30 17:40:00,214,0.0,0.0
2023-09-30 17:40:00,215,0.0,0.0
2023-09-30 17:40:00,216,0.0,0.0
2023-09-30 17:40:00,217,0.0,0.0
2023-09-30 17:40:00,218,26.5,20.99826
2023-09-30 17:40:00,219,26.5,20.99826
2023-09-30 17:40:00,220,26.5,20.99826
2023-09-30 17:40:00,231,288.259338,270.0
2023-09-30 17:40:00,232,289.62439,270.0
2023-09-30 17:40:00,233,292.475189,270.0
2023-09-30 17:40:00,234,294.940552,270.0
2023-09-30 17:40:00,237,0.0,0.0
2023-09-30 17:40:00,238,0.0,0.0
2023-09-30 17:40:00,240,284.0,200.0
2023-09-30 17:40:00,241,143.0,100.0
2023-09-30 17:40:00,242,154.0,118.0
2023-09-30 17:40:00,243,175.0,107.0
2023-09-30 17:40:00,244,175.0,107.0
2023-09-30 17:40:00,247,76.0,68.0
2023-09-30 17:40:00,248,0.0,0.0
2023-09-30 17:40:00,249,0.0,0.0
2023-09-30 17:40:00,250,160.5,99.242554
2023-09-30 17:40:00,251,160.5,99.498901
2023-09-30 17:40:00,252,180.0,130.0
2023-09-30 17:40:00,253,107.0,65.0
2023-09-30 17:40:00,254,39.0,32.49855
2023-09-30 17:40:00,255,0.0,0.0
2023-09-30 17:40:00,256,0.0,0.0
2023-09-30 17:40:00,257,0.0,0.0
2023-09-30 17:40:00,258,0.0,0.0
2023-09-30 17:40:00,259,0.0,0.0
2023-09-30 17:40:00,260,0.0,0.0
2023-09-30 17:40:00,264,10.000229,5.000229
2023-09-30 17:40:00,265,10.000229,5.000229
2023-09-30 17:40:00,266,0.0,0.0
2023-09-30 17:40:00,267,0.0,0.0
2023-09-30 17:40:00,268,238.5,131.0
2023-09-30 17:40:00,269,238.5,131.0
2023-09-30 17:40:00,270,242.0,131.0
2023-09-30 17:40:00,271,0.0,0.0
2023-09-30 17:40:00,272,84.822235,75.0
2023-09-30 17:40:00,273,84.822235,75.0
2023-09-30 17:40:00,274,101.333336,75.0
2023-09-30 17:40:00,275,160.0,100.0
2023-09-30 17:40:00,276,78.0,50.0
2023-09-30 17:40:00,277,0.0,0.0
2023-09-30 17:40:00,278,0.0,0.0
2023-09-30 17:40:00,279,161.0,100.0
2023-09-30 17:40:00,280,74.0,50.0
2023-09-30 17:40:00,281,26.975889,0.0
2023-09-30 17:40:00,282,76.0,50.0
2023-09-30 17:40:00,283,26.101246,0.0
2023-09-30 17:40:00,284,76.0,50.0
2023-09-30 17:40:00,285,161.0,100.0
2023-09-30 17:40:00,286,74.0,50.0
2023-09-30 17:40:00,287,161.0,100.0
2023-09-30 17:40:00,288,76.0,50.0
2023-09-30 17:40:00,289,161.0,100.0
2023-09-30 17:40:00,290,78.0,50.0
2023-09-30 17:40:00,291,0.0,0.0
2023-09-30 17:40:00,292,0.0,0.0
2023-09-30 17:40:00,293,0.0,0.0
2023-09-30 17:40:00,294,0.0,0.0
2023-09-30 17:40:00,299,180.5,123.99823
2023-09-30 17:40:00,300,180.5,123.99823
2023-09-30 17:40:00,301,179.5,123.99823
2023-09-30 17:40:00,302,179.5,123.99823
2023-09-30 17:40:00,303,219.0,132.0
2023-09-30 17:40:00,304,219.0,132.0
2023-09-30 17:40:00,305,310.263397,215.001404
2023-09-30 17:40:00,306,0.0,0.0
2023-09-30 17:40:00,307,370.0,200.004578
2023-09-30 17:40:00,308,149.5,119.995728
2023-09-30 17:40:00,309,149.5,119.995728
2023-09-30 17:40:00,310,166.0,122.0
2023-09-30 17:40:00,311,156.0,119.995728
2023-09-30 17:40:00,312,156.0,119.995728
2023-09-30 17:40:00,313,171.0,122.0
2023-09-30 17:40:00,314,0.0,0.0
2023-09-30 17:40:00,315,0.0,0.0
2023-09-30 17:40:00,316,0.0,0.0
2023-09-30 17:40:00,317,0.0,0.0
2023-09-30 17:40:00,318,0.0,0.0
2023-09-30 17:40:00,319,0.0,0.0
2023-09-30 17:40:00,320,156.5,122.0
2023-09-30 17:40:00,321,156.5,122.0
2023-09-30 17:40:00,322,176.0,136.0
2023-09-30 17:40:00,323,160.0,122.0
2023-09-30 17:40:00,324,160.0,122.0
2023-09-30 17:40:00,325,171.0,136.0
2023-09-30 17:40:00,326,0.0,0.0
2023-09-30 17:40:00,327,0.0,0.0
2023-09-30 17:40:00,328,0.0,0.0
2023-09-30 17:40:00,329,0.0,0.0
2023-09-30 17:40:00,330,0.0,0.0
2023-09-30 17:40:00,331,816.0,653.613708
2023-09-30 17:40:00,332,0.0,0.0
2023-09-30 17:40:00,333,0.0,0.0
2023-09-30 17:40:00,334,7.95414,0.0
2023-09-30 17:40:00,335,4.980185,0.0
2023-09-30 17:40:00,336,5.683397,0.0
2023-09-30 17:40:00,337,0.0,0.0
2023-09-30 17:40:00,338,0.0,0.0
2023-09-30 17:40:00,339,0.0,0.0
2023-09-30 17:40:00,340,818.0,631.147888
2023-09-30 17:40:00,341,0.0,0.0
2023-09-30 17:40:00,342,0.0,0.0
2023-09-30 17:40:00,343,0.0,0.0
2023-09-30 17:40:00,344,0.0,0.0
2023-09-30 17:40:00,345,100.0,79.998932
2023-09-30 17:40:00,346,114.0,80.0
2023-09-30 17:40:00,347,0.0,0.0
2023-09-30 17:40:00,348,0.0,0.0
2023-09-30 17:40:00,349,0.0,0.0
2023-09-30 17:40:00,350,0.0,0.0
2023-09-30 17:40:00,351,0.0,0.0
2023-09-30 17:40:00,352,0.0,0.0
2023-09-30 17:40:00,353,0.0,0.0
2023-09-30 17:40:00,354,0.0,0.0
2023-09-30 17:40:00,355,250.0,140.0
2023-09-30 17:40:00,356,0.0,0.0
2023-09-30 17:40:00,357,27.0,10.0
2023-09-30 17:40:00,358,20.000305,10.000153
2023-09-30 17:40:00,359,20.000305,10.000153
2023-09-30 17:40:00,360,24.999903,7.0
2023-09-30 17:40:00,361,0.0,0.0
2023-09-30 17:40:00,362,24.999903,7.0
2023-09-30 17:40:00,363,0.0,0.0
2023-09-30 17:40:00,366,0.0,0.0
2023-09-30 17:40:00,367,0.0,0.0
2023-09-30 17:40:00,368,0.0,0.0
2023-09-30 17:40:00,369,0.0,0.0
2023-09-30 17:40:00,370,0.0,0.0
2023-09-30 17:40:00,371,0.0,0.0
2023-09-30 17:40:00,372,0.0,0.0
2023-09-30 17:40:00,373,89.922394,69.917511
2023-09-30 17:40:00,374,89.922394,69.917511
2023-09-30 17:40:00,375,86.0,69.917511
2023-09-30 17:40:00,376,167.0,167.0
2023-09-30 17:40:00,377,167.0,167.0
2023-09-30 17:40:00,378,153.0,128.0
2023-09-30 17:40:00,379,40.0,31.0
2023-09-30 17:40:00,380,40.0,31.0
2023-09-30 17:40:00,381,33.0,24.0
2023-09-30 17:40:00,382,167.5,131.971558
2023-09-30 17:40:00,383,167.5,131.971558
2023-09-30 17:40:00,384,191.0,131.971558
2023-09-30 17:40:00,385,282.0,181.121277
2023-09-30 17:40:00,386,282.0,181.258606
2023-09-30 17:40:00,387,277.0,202.0
2023-09-30 17:40:00,388,281.5,181.350159
2023-09-30 17:40:00,389,281.5,180.83136
2023-09-30 17:40:00,390,277.0,202.0
2023-09-30 17:40:00,419,0.0,0.0
2023-09-30 17:40:00,420,0.0,0.0
2023-09-30 17:40:00,421,0.0,0.0
2023-09-30 17:40:00,422,261.0,180.0
2023-09-30 17:40:00,423,261.0,180.0
2023-09-30 17:40:00,432,291.0,216.0
2023-09-30 17:40:00,433,424.0,254.0
2023-09-30 17:40:00,434,0.0,0.0
2023-09-30 17:40:00,435,0.0,0.0
2023-09-30 17:40:00,436,0.0,0.0
2023-09-30 17:40:00,437,0.0,0.0
2023-09-30 17:40:00,438,0.0,0.0
2023-09-30 17:40:00,439,0.0,0.0
2023-09-30 17:40:00,440,164.5,120.0
2023-09-30 17:40:00,441,164.5,120.0
2023-09-30 17:40:00,442,175.0,120.0
2023-09-30 17:40:00,443,0.0,0.0
2023-09-30 17:40:00,444,0.0,0.0
2023-09-30 17:40:00,450,0.0,0.0
2023-09-30 17:40:00,451,0.0,0.0
2023-09-30 17:40:00,452,0.0,0.0
2023-09-30 17:40:00,453,0.0,0.0
2023-09-30 17:40:00,459,381.279266,264.399994
2023-09-30 17:40:00,467,12.0,5.000153
2023-09-30 17:40:00,468,12.0,4.000366
2023-09-30 17:40:00,469,5.000153,1.600391
2023-09-30 17:40:00,471,15.0,6.0
2023-09-30 17:40:00,472,210.0,180.0
2023-09-30 17:40:00,473,105.0,90.0
2023-09-30 17:40:00,474,210.0,180.0
2023-09-30 17:40:00,475,105.0,90.0
2023-09-30 17:40:00,477,253.0,164.0
2023-09-30 17:40:00,478,253.0,164.0
2023-09-30 17:40:00,479,253.0,163.986282
2023-09-30 17:40:00,480,251.0,164.0
2023-09-30 17:40:00,481,251.0,164.0
2023-09-30 17:40:00,482,253.0,163.986282
2023-09-30 17:40:00,485,0.0,0.0
2023-09-30 17:40:00,486,45.0,15.000916
2023-09-30 17:40:00,487,25.0,14.00032
2023-09-30 17:40:00,488,0.0,0.0
2023-09-30 17:40:00,489,991.0,795.0
2023-09-30 17:40:00,490,0.0,0.0
2023-09-30 17:40:00,491,0.0,0.0
2023-09-30 17:40:00,492,966.0,786.0
2023-09-30 17:40:00,493,988.0,795.0
2023-09-30 17:40:00,494,0.0,0.0
2023-09-30 17:40:00,495,0.0,0.0
2023-09-30 17:40:00,496,0.0,0.0
2023-09-30 17:40:00,497,0.0,0.0
2023-09-30 17:40:00,498,0.0,0.0
2023-09-30 17:40:00,499,368.0,265.0
2023-09-30 17:40:00,501,292.5,158.003479
2023-09-30 17:40:00,502,282.348145,282.348145
2023-09-30 17:40:00,503,292.0,200.0
2023-09-30 17:40:00,507,0.0,0.0
2023-09-30 17:40:00,508,0.0,0.0
2023-09-30 17:40:00,511,338.0,150.0
2023-09-30 17:40:00,512,134.0,120.0
2023-09-30 17:40:00,513,329.0,150.0
2023-09-30 17:40:00,514,139.0,120.0
2023-09-30 17:40:00,516,0.0,0.0
2023-09-30 17:40:00,521,939.0,778.147156
2023-09-30 17:40:00,522,0.0,0.0
2023-09-30 17:40:00,523,0.0,0.0
2023-09-30 17:40:00,524,0.0,0.0
2023-09-30 17:40:00,525,0.0,0.0
2023-09-30 17:40:00,526,259.0,131.0
2023-09-30 17:40:00,527,1357.0,1058.099976
2023-09-30 17:40:00,528,259.0,131.0
2023-09-30 17:40:00,529,0.0,0.0
2023-09-30 17:40:00,530,0.0,0.0
2023-09-30 17:40:00,533,0.0,0.0
2023-09-30 17:40:00,534,0.0,0.0
2023-09-30 17:40:00,535,0.0,0.0
2023-09-30 17:40:00,536,0.0,0.0
2023-09-30 17:40:00,537,0.0,0.0
2023-09-30 17:40:00,538,0.0,0.0
2023-09-30 17:40:00,539,44.346645,0.0
2023-09-30 17:40:00,540,161.0,84.0
2023-09-30 17:40:00,541,75.0,50.0
2023-09-30 17:40:00,542,41.0,38.500824
2023-09-30 17:40:00,544,1012.0,795.0
2023-09-30 17:40:00,545,1012.0,795.0
2023-09-30 17:40:00,546,0.0,0.0
2023-09-30 17:40:00,547,0.0,0.0
2023-09-30 17:40:00,548,0.0,0.0
2023-09-30 17:40:00,549,223.0,120.0
2023-09-30 17:40:00,550,119.0,90.0
2023-09-30 17:40:00,554,0.0,0.0
2023-09-30 17:40:00,555,0.0,0.0
2023-09-30 17:40:00,556,0.0,0.0
2023-09-30 17:40:00,557,0.0,0.0
2023-09-30 17:40:00,558,0.0,0.0
2023-09-30 17:40:00,559,0.0,0.0
2023-09-30 17:40:00,560,0.0,0.0
2023-09-30 17:40:00,562,0.0,0.0
2023-09-30 17:40:00,563,0.0,0.0
2023-09-30 17:45:00,1,50.0,20.001221
2023-09-30 17:45:00,2,0.0,0.0
2023-09-30 17:45:00,3,0.0,0.0
2023-09-30 17:45:00,4,0.0,0.0
2023-09-30 17:45:00,5,0.0,0.0
2023-09-30 17:45:00,6,364.991486,330.0
2023-09-30 17:45:00,7,0.0,0.0
2023-09-30 17:45:00,8,0.0,0.0
2023-09-30 17:45:00,9,0.0,0.0
2023-09-30 17:45:00,10,477.045929,368.676239
2023-09-30 17:45:00,11,0.0,0.0
2023-09-30 17:45:00,12,350.0,200.0
2023-09-30 17:45:00,15,522.0,477.183929
2023-09-30 17:45:00,16,0.0,0.0
2023-09-30 17:45:00,17,0.0,0.0
2023-09-30 17:45:00,18,0.0,0.0
2023-09-30 17:45:00,27,615.0,615.0
2023-09-30 17:45:00,28,612.0,612.0
2023-09-30 17:45:00,29,612.0,612.0
2023-09-30 17:45:00,33,0.0,0.0
2023-09-30 17:45:00,36,985.0,795.0
2023-09-30 17:45:00,37,981.0,795.0
2023-09-30 17:45:00,43,372.161804,267.0
2023-09-30 17:45:00,46,0.0,0.0
2023-09-30 17:45:00,47,0.0,0.0
2023-09-30 17:45:00,48,0.0,0.0
2023-09-30 17:45:00,49,462.763214,403.347443
2023-09-30 17:45:00,50,463.0,375.255249
2023-09-30 17:45:00,51,463.0,377.680664
2023-09-30 17:45:00,52,27.117331,0.0
2023-09-30 17:45:00,53,36.302578,0.0
2023-09-30 17:45:00,54,114.666672,100.0
2023-09-30 17:45:00,55,136.0,135.0
2023-09-30 17:45:00,56,136.0,135.0
2023-09-30 17:45:00,57,171.0,150.0
2023-09-30 17:45:00,58,138.0,135.0
2023-09-30 17:45:00,59,138.0,135.0
2023-09-30 17:45:00,60,175.0,150.0
2023-09-30 17:45:00,61,0.0,0.0
2023-09-30 17:45:00,62,461.002716,391.94342
2023-09-30 17:45:00,63,0.0,0.0
2023-09-30 17:45:00,64,0.0,0.0
2023-09-30 17:45:00,65,0.0,0.0
2023-09-30 17:45:00,66,0.0,0.0
2023-09-30 17:45:00,67,470.0,371.860352
2023-09-30 17:45:00,68,0.0,0.0
2023-09-30 17:45:00,69,0.0,0.0
2023-09-30 17:45:00,70,0.0,0.0
2023-09-30 17:45:00,71,44.0,25.002136
2023-09-30 17:45:00,72,44.0,25.002136
2023-09-30 17:45:00,73,0.0,0.0
2023-09-30 17:45:00,74,0.0,0.0
2023-09-30 17:45:00,75,0.0,0.0
2023-09-30 17:45:00,76,0.0,0.0
2023-09-30 17:45:00,77,0.0,0.0
2023-09-30 17:45:00,78,0.0,0.0
2023-09-30 17:45:00,79,0.0,0.0
2023-09-30 17:45:00,80,0.0,0.0
2023-09-30 17:45:00,83,0.0,0.0
2023-09-30 17:45:00,84,0.0,0.0
2023-09-30 17:45:00,85,449.869965,396.017212
2023-09-30 17:45:00,86,0.0,0.0
2023-09-30 17:45:00,87,0.0,0.0
2023-09-30 17:45:00,88,0.0,0.0
2023-09-30 17:45:00,89,455.993927,372.571655
2023-09-30 17:45:00,90,0.0,0.0
2023-09-30 17:45:00,91,0.0,0.0
2023-09-30 17:45:00,92,0.0,0.0
2023-09-30 17:45:00,95,0.0,0.0
2023-09-30 17:45:00,96,0.0,0.0
2023-09-30 17:45:00,97,0.0,0.0
2023-09-30 17:45:00,98,175.0,112.0
2023-09-30 17:45:00,99,0.0,0.0
2023-09-30 17:45:00,100,0.0,0.0
2023-09-30 17:45:00,101,0.0,0.0
2023-09-30 17:45:00,102,0.0,0.0
2023-09-30 17:45:00,103,0.0,0.0
2023-09-30 17:45:00,104,0.0,0.0
2023-09-30 17:45:00,105,0.0,0.0
2023-09-30 17:45:00,106,0.0,0.0
2023-09-30 17:45:00,107,0.0,0.0
2023-09-30 17:45:00,108,0.0,0.0
2023-09-30 17:45:00,112,38.0,27.0
2023-09-30 17:45:00,113,38.0,27.0
2023-09-30 17:45:00,114,21.0,11.0
2023-09-30 17:45:00,115,0.0,0.0
2023-09-30 17:45:00,116,0.0,0.0
2023-09-30 17:45:00,117,100.0,60.000153
2023-09-30 17:45:00,118,100.0,60.000153
2023-09-30 17:45:00,119,100.0,60.000153
2023-09-30 17:45:00,120,0.0,0.0
2023-09-30 17:45:00,126,0.0,0.0
2023-09-30 17:45:00,127,11.0,8.0
2023-09-30 17:45:00,128,998.0,750.0
2023-09-30 17:45:00,129,994.0,750.0
2023-09-30 17:45:00,130,0.0,0.0
2023-09-30 17:45:00,131,985.0,718.0
2023-09-30 17:45:00,132,942.0,758.0
2023-09-30 17:45:00,133,0.0,0.0
2023-09-30 17:45:00,134,0.0,0.0
2023-09-30 17:45:00,135,291.0,235.60376
2023-09-30 17:45:00,136,159.5,109.996994
2023-09-30 17:45:00,137,159.5,109.996994
2023-09-30 17:45:00,138,183.0,122.0
2023-09-30 17:45:00,139,289.0,201.0
2023-09-30 17:45:00,140,289.0,201.0
2023-09-30 17:45:00,141,273.0,188.0
2023-09-30 17:45:00,142,171.5,88.0
2023-09-30 17:45:00,143,171.5,89.143059
2023-09-30 17:45:00,144,173.0,104.0
2023-09-30 17:45:00,145,168.5,88.436272
2023-09-30 17:45:00,146,168.5,88.436272
2023-09-30 17:45:00,147,170.0,104.0
2023-09-30 17:45:00,150,0.0,0.0
2023-09-30 17:45:00,151,10.351278,0.0
2023-09-30 17:45:00,152,0.0,0.0
2023-09-30 17:45:00,153,0.0,0.0
2023-09-30 17:45:00,154,239.0,134.0
2023-09-30 17:45:00,155,123.0,67.0
2023-09-30 17:45:00,156,0.0,0.0
2023-09-30 17:45:00,158,0.0,0.0
2023-09-30 17:45:00,159,998.0,795.0
2023-09-30 17:45:00,160,1000.0,795.0
2023-09-30 17:45:00,161,0.0,0.0
2023-09-30 17:45:00,162,0.0,0.0
2023-09-30 17:45:00,166,0.0,0.0
2023-09-30 17:45:00,167,0.0,0.0
2023-09-30 17:45:00,168,0.0,0.0
2023-09-30 17:45:00,169,145.0,105.995361
2023-09-30 17:45:00,170,145.0,105.995361
2023-09-30 17:45:00,171,0.0,0.0
2023-09-30 17:45:00,172,143.0,110.000916
2023-09-30 17:45:00,173,0.0,0.0
2023-09-30 17:45:00,174,55.000458,55.000458
2023-09-30 17:45:00,175,0.0,0.0
2023-09-30 17:45:00,176,286.446686,153.996368
2023-09-30 17:45:00,177,157.0,106.0
2023-09-30 17:45:00,178,0.0,0.0
2023-09-30 17:45:00,179,0.0,0.0
2023-09-30 17:45:00,180,0.0,0.0
2023-09-30 17:45:00,181,0.0,0.0
2023-09-30 17:45:00,182,0.0,0.0
2023-09-30 17:45:00,183,0.0,0.0
2023-09-30 17:45:00,184,0.0,0.0
2023-09-30 17:45:00,185,0.0,0.0
2023-09-30 17:45:00,186,0.0,0.0
2023-09-30 17:45:00,187,0.0,0.0
2023-09-30 17:45:00,188,0.0,0.0
2023-09-30 17:45:00,189,0.0,0.0
2023-09-30 17:45:00,190,996.0,795.0
2023-09-30 17:45:00,191,993.0,795.0
2023-09-30 17:45:00,193,0.0,0.0
2023-09-30 17:45:00,194,12.17955,11.999903
2023-09-30 17:45:00,195,0.0,0.0
2023-09-30 17:45:00,196,36.90773,35.0
2023-09-30 17:45:00,197,0.0,0.0
2023-09-30 17:45:00,198,200.0,120.0
2023-09-30 17:45:00,200,0.0,0.0
2023-09-30 17:45:00,207,60.91922,60.832245
2023-09-30 17:45:00,208,0.0,0.0
2023-09-30 17:45:00,209,66.1745,65.954773
2023-09-30 17:45:00,210,60.113525,60.0
2023-09-30 17:45:00,211,0.0,0.0
2023-09-30 17:45:00,212,106.200005,93.363297
2023-09-30 17:45:00,213,0.0,0.0
2023-09-30 17:45:00,214,0.0,0.0
2023-09-30 17:45:00,215,0.0,0.0
2023-09-30 17:45:00,216,0.0,0.0
2023-09-30 17:45:00,217,0.0,0.0
2023-09-30 17:45:00,218,26.5,20.99826
2023-09-30 17:45:00,219,26.5,20.99826
2023-09-30 17:45:00,220,26.5,20.99826
2023-09-30 17:45:00,231,297.083405,270.0
2023-09-30 17:45:00,232,297.050049,270.0
2023-09-30 17:45:00,233,297.696869,270.0
2023-09-30 17:45:00,234,298.151611,270.0
2023-09-30 17:45:00,237,0.0,0.0
2023-09-30 17:45:00,238,0.0,0.0
2023-09-30 17:45:00,240,284.0,200.0
2023-09-30 17:45:00,241,143.0,100.0
2023-09-30 17:45:00,242,154.0,118.0
2023-09-30 17:45:00,243,175.0,107.0
2023-09-30 17:45:00,244,175.0,107.0
2023-09-30 17:45:00,247,76.0,68.0
2023-09-30 17:45:00,248,0.0,0.0
2023-09-30 17:45:00,249,0.0,0.0
2023-09-30 17:45:00,250,160.5,99.279175
2023-09-30 17:45:00,251,160.5,99.553833
2023-09-30 17:45:00,252,180.0,130.0
2023-09-30 17:45:00,253,107.0,65.0
2023-09-30 17:45:00,254,39.0,32.49855
2023-09-30 17:45:00,255,0.0,0.0
2023-09-30 17:45:00,256,0.0,0.0
2023-09-30 17:45:00,257,0.0,0.0
2023-09-30 17:45:00,258,0.0,0.0
2023-09-30 17:45:00,259,0.0,0.0
2023-09-30 17:45:00,260,0.0,0.0
2023-09-30 17:45:00,264,10.000229,5.000229
2023-09-30 17:45:00,265,10.000229,5.000229
2023-09-30 17:45:00,266,0.0,0.0
2023-09-30 17:45:00,267,0.0,0.0
2023-09-30 17:45:00,268,238.5,131.0
2023-09-30 17:45:00,269,238.5,131.0
2023-09-30 17:45:00,270,242.0,131.0
2023-09-30 17:45:00,271,0.0,0.0
2023-09-30 17:45:00,272,84.822235,75.0
2023-09-30 17:45:00,273,84.822235,75.0
2023-09-30 17:45:00,274,101.333336,75.0
2023-09-30 17:45:00,275,160.0,100.0
2023-09-30 17:45:00,276,78.0,50.0
2023-09-30 17:45:00,277,0.0,0.0
2023-09-30 17:45:00,278,0.0,0.0
2023-09-30 17:45:00,279,161.0,100.0
2023-09-30 17:45:00,280,74.0,50.0
2023-09-30 17:45:00,281,26.965076,0.0
2023-09-30 17:45:00,282,76.0,50.0
2023-09-30 17:45:00,283,27.394615,0.0
2023-09-30 17:45:00,284,76.0,50.0
2023-09-30 17:45:00,285,161.0,100.0
2023-09-30 17:45:00,286,74.0,50.0
2023-09-30 17:45:00,287,161.0,100.0
2023-09-30 17:45:00,288,76.0,50.0
2023-09-30 17:45:00,289,161.0,100.0
2023-09-30 17:45:00,290,78.0,50.0
2023-09-30 17:45:00,291,0.0,0.0
2023-09-30 17:45:00,292,0.0,0.0
2023-09-30 17:45:00,293,0.0,0.0
2023-09-30 17:45:00,294,0.0,0.0
2023-09-30 17:45:00,299,180.5,123.99823
2023-09-30 17:45:00,300,180.5,123.99823
2023-09-30 17:45:00,301,179.5,123.99823
2023-09-30 17:45:00,302,179.5,123.99823
2023-09-30 17:45:00,303,219.0,132.0
2023-09-30 17:45:00,304,219.0,132.0
2023-09-30 17:45:00,305,323.215057,215.001404
2023-09-30 17:45:00,306,0.0,0.0
2023-09-30 17:45:00,307,370.0,203.886841
2023-09-30 17:45:00,308,149.5,119.995728
2023-09-30 17:45:00,309,149.5,119.995728
2023-09-30 17:45:00,310,166.0,122.0
2023-09-30 17:45:00,311,156.0,119.995728
2023-09-30 17:45:00,312,156.0,119.995728
2023-09-30 17:45:00,313,171.0,122.0
2023-09-30 17:45:00,314,0.0,0.0
2023-09-30 17:45:00,315,0.0,0.0
2023-09-30 17:45:00,316,0.0,0.0
2023-09-30 17:45:00,317,0.0,0.0
2023-09-30 17:45:00,318,0.0,0.0
2023-09-30 17:45:00,319,0.0,0.0
2023-09-30 17:45:00,320,156.5,122.0
2023-09-30 17:45:00,321,156.5,122.0
2023-09-30 17:45:00,322,176.0,136.0
2023-09-30 17:45:00,323,160.0,122.0
2023-09-30 17:45:00,324,160.0,122.0
2023-09-30 17:45:00,325,171.0,136.0
2023-09-30 17:45:00,326,0.0,0.0
2023-09-30 17:45:00,327,0.0,0.0
2023-09-30 17:45:00,328,0.0,0.0
2023-09-30 17:45:00,329,0.0,0.0
2023-09-30 17:45:00,330,0.0,0.0
2023-09-30 17:45:00,331,816.0,655.664795
2023-09-30 17:45:00,332,0.0,0.0
2023-09-30 17:45:00,333,0.0,0.0
2023-09-30 17:45:00,334,17.548096,0.0
2023-09-30 17:45:00,335,4.695254,0.0
2023-09-30 17:45:00,336,5.41718,0.0
2023-09-30 17:45:00,337,0.0,0.0
2023-09-30 17:45:00,338,0.0,0.0
2023-09-30 17:45:00,339,0.0,0.0
2023-09-30 17:45:00,340,818.0,627.600403
2023-09-30 17:45:00,341,0.0,0.0
2023-09-30 17:45:00,342,0.0,0.0
2023-09-30 17:45:00,343,0.0,0.0
2023-09-30 17:45:00,344,0.0,0.0
2023-09-30 17:45:00,345,100.0,79.998932
2023-09-30 17:45:00,346,114.0,80.0
2023-09-30 17:45:00,347,0.0,0.0
2023-09-30 17:45:00,348,0.0,0.0
2023-09-30 17:45:00,349,0.0,0.0
2023-09-30 17:45:00,350,0.0,0.0
2023-09-30 17:45:00,351,0.0,0.0
2023-09-30 17:45:00,352,0.0,0.0
2023-09-30 17:45:00,353,0.0,0.0
2023-09-30 17:45:00,354,0.0,0.0
2023-09-30 17:45:00,355,250.0,140.0
2023-09-30 17:45:00,356,0.0,0.0
2023-09-30 17:45:00,357,27.0,10.0
2023-09-30 17:45:00,358,20.000305,10.000153
2023-09-30 17:45:00,359,20.000305,10.000153
2023-09-30 17:45:00,360,24.999903,7.0
2023-09-30 17:45:00,361,0.0,0.0
2023-09-30 17:45:00,362,24.999903,7.0
2023-09-30 17:45:00,363,0.0,0.0
2023-09-30 17:45:00,366,0.0,0.0
2023-09-30 17:45:00,367,0.0,0.0
2023-09-30 17:45:00,368,0.0,0.0
2023-09-30 17:45:00,369,0.0,0.0
2023-09-30 17:45:00,370,0.0,0.0
2023-09-30 17:45:00,371,0.0,0.0
2023-09-30 17:45:00,372,0.0,0.0
2023-09-30 17:45:00,373,89.922394,69.917511
2023-09-30 17:45:00,374,89.922394,69.917511
2023-09-30 17:45:00,375,86.0,69.917511
2023-09-30 17:45:00,376,167.0,167.0
2023-09-30 17:45:00,377,167.0,167.0
2023-09-30 17:45:00,378,153.0,128.0
2023-09-30 17:45:00,379,40.0,31.0
2023-09-30 17:45:00,380,40.0,31.0
2023-09-30 17:45:00,381,33.0,24.0
2023-09-30 17:45:00,382,167.5,131.971558
2023-09-30 17:45:00,383,167.5,131.971558
2023-09-30 17:45:00,384,191.0,131.971558
2023-09-30 17:45:00,385,282.0,181.090759
2023-09-30 17:45:00,386,282.0,181.71637
2023-09-30 17:45:00,387,277.0,202.0
2023-09-30 17:45:00,388,281.5,181.350159
2023-09-30 17:45:00,389,281.5,180.83136
2023-09-30 17:45:00,390,277.0,202.0
2023-09-30 17:45:00,419,0.0,0.0
2023-09-30 17:45:00,420,0.0,0.0
2023-09-30 17:45:00,421,0.0,0.0
2023-09-30 17:45:00,422,261.0,180.0
2023-09-30 17:45:00,423,261.0,180.0
2023-09-30 17:45:00,432,291.0,216.0
2023-09-30 17:45:00,433,424.0,254.0
2023-09-30 17:45:00,434,0.0,0.0
2023-09-30 17:45:00,435,0.0,0.0
2023-09-30 17:45:00,436,0.0,0.0
2023-09-30 17:45:00,437,0.0,0.0
2023-09-30 17:45:00,438,0.0,0.0
2023-09-30 17:45:00,439,0.0,0.0
2023-09-30 17:45:00,440,164.5,120.0
2023-09-30 17:45:00,441,164.5,120.0
2023-09-30 17:45:00,442,175.0,120.0
2023-09-30 17:45:00,443,0.0,0.0
2023-09-30 17:45:00,444,0.0,0.0
2023-09-30 17:45:00,450,0.0,0.0
2023-09-30 17:45:00,451,0.0,0.0
2023-09-30 17:45:00,452,0.0,0.0
2023-09-30 17:45:00,453,0.0,0.0
2023-09-30 17:45:00,459,387.853271,264.399994
2023-09-30 17:45:00,467,12.0,5.000153
2023-09-30 17:45:00,468,12.0,4.000366
2023-09-30 17:45:00,469,5.000153,1.600391
2023-09-30 17:45:00,471,5.258879,0.0
2023-09-30 17:45:00,472,210.0,180.0
2023-09-30 17:45:00,473,105.0,90.0
2023-09-30 17:45:00,474,210.0,180.0
2023-09-30 17:45:00,475,105.0,90.0
2023-09-30 17:45:00,477,253.0,164.0
2023-09-30 17:45:00,478,253.0,164.0
2023-09-30 17:45:00,479,253.0,163.986282
2023-09-30 17:45:00,480,251.0,164.0
2023-09-30 17:45:00,481,251.0,164.0
2023-09-30 17:45:00,482,253.0,163.986282
2023-09-30 17:45:00,485,0.0,0.0
2023-09-30 17:45:00,486,45.0,15.000916
2023-09-30 17:45:00,487,25.0,14.00032
2023-09-30 17:45:00,488,0.0,0.0
2023-09-30 17:45:00,489,991.0,795.0
2023-09-30 17:45:00,490,0.0,0.0
2023-09-30 17:45:00,491,0.0,0.0
2023-09-30 17:45:00,492,966.0,786.0
2023-09-30 17:45:00,493,988.0,795.0
2023-09-30 17:45:00,494,0.0,0.0
2023-09-30 17:45:00,495,0.0,0.0
2023-09-30 17:45:00,496,0.0,0.0
2023-09-30 17:45:00,497,0.0,0.0
2023-09-30 17:45:00,498,0.0,0.0
2023-09-30 17:45:00,499,368.0,265.0
2023-09-30 17:45:00,501,292.5,158.003479
2023-09-30 17:45:00,502,280.013428,280.013428
2023-09-30 17:45:00,503,292.0,200.0
2023-09-30 17:45:00,507,0.0,0.0
2023-09-30 17:45:00,508,0.0,0.0
2023-09-30 17:45:00,511,338.0,150.0
2023-09-30 17:45:00,512,134.0,120.0
2023-09-30 17:45:00,513,329.0,150.0
2023-09-30 17:45:00,514,139.0,120.0
2023-09-30 17:45:00,516,0.0,0.0
2023-09-30 17:45:00,521,939.0,769.714661
2023-09-30 17:45:00,522,0.0,0.0
2023-09-30 17:45:00,523,0.0,0.0
2023-09-30 17:45:00,524,0.0,0.0
2023-09-30 17:45:00,525,0.0,0.0
2023-09-30 17:45:00,526,259.0,131.0
2023-09-30 17:45:00,527,1357.0,1058.099976
2023-09-30 17:45:00,528,259.0,131.0
2023-09-30 17:45:00,529,0.0,0.0
2023-09-30 17:45:00,530,0.0,0.0
2023-09-30 17:45:00,533,0.0,0.0
2023-09-30 17:45:00,534,0.0,0.0
2023-09-30 17:45:00,535,0.0,0.0
2023-09-30 17:45:00,536,0.0,0.0
2023-09-30 17:45:00,537,0.0,0.0
2023-09-30 17:45:00,538,0.0,0.0
2023-09-30 17:45:00,539,44.44381,0.0
2023-09-30 17:45:00,540,161.0,84.0
2023-09-30 17:45:00,541,75.0,50.0
2023-09-30 17:45:00,542,41.0,38.500824
2023-09-30 17:45:00,544,1012.0,795.0
2023-09-30 17:45:00,545,1012.0,795.0
2023-09-30 17:45:00,546,0.0,0.0
2023-09-30 17:45:00,547,0.0,0.0
2023-09-30 17:45:00,548,0.0,0.0
2023-09-30 17:45:00,549,223.0,120.0
2023-09-30 17:45:00,550,119.0,90.0
2023-09-30 17:45:00,554,0.0,0.0
2023-09-30 17:45:00,555,0.0,0.0
2023-09-30 17:45:00,556,0.0,0.0
2023-09-30 17:45:00,557,0.0,0.0
2023-09-30 17:45:00,558,0.0,0.0
2023-09-30 17:45:00,559,0.0,0.0
2023-09-30 17:45:00,560,0.0,0.0
2023-09-30 17:45:00,562,0.0,0.0
2023-09-30 17:45:00,563,0.0,0.0
2023-09-30 17:50:00,1,50.0,20.001221
2023-09-30 17:50:00,2,0.0,0.0
2023-09-30 17:50:00,3,0.0,0.0
2023-09-30 17:50:00,4,0.0,0.0
2023-09-30 17:50:00,5,0.0,0.0
2023-09-30 17:50:00,6,364.991486,330.0
2023-09-30 17:50:00,7,0.0,0.0
2023-09-30 17:50:00,8,0.0,0.0
2023-09-30 17:50:00,9,0.0,0.0
2023-09-30 17:50:00,10,477.045929,367.293793
2023-09-30 17:50:00,11,0.0,0.0
2023-09-30 17:50:00,12,350.0,200.0
2023-09-30 17:50:00,15,522.0,477.267426
2023-09-30 17:50:00,16,0.0,0.0
2023-09-30 17:50:00,17,0.0,0.0
2023-09-30 17:50:00,18,0.0,0.0
2023-09-30 17:50:00,27,615.0,615.0
2023-09-30 17:50:00,28,612.0,612.0
2023-09-30 17:50:00,29,612.0,612.0
2023-09-30 17:50:00,33,0.0,0.0
2023-09-30 17:50:00,36,982.0,795.0
2023-09-30 17:50:00,37,981.0,795.0
2023-09-30 17:50:00,43,372.714783,267.0
2023-09-30 17:50:00,46,0.0,0.0
2023-09-30 17:50:00,47,0.0,0.0
2023-09-30 17:50:00,48,0.0,0.0
2023-09-30 17:50:00,49,462.787994,402.265839
2023-09-30 17:50:00,50,463.0,373.323181
2023-09-30 17:50:00,51,463.0,379.181915
2023-09-30 17:50:00,52,26.653526,0.0
2023-09-30 17:50:00,53,35.638474,0.0
2023-09-30 17:50:00,54,114.666672,100.0
2023-09-30 17:50:00,55,136.0,135.0
2023-09-30 17:50:00,56,136.0,135.0
2023-09-30 17:50:00,57,171.0,150.0
2023-09-30 17:50:00,58,138.0,135.0
2023-09-30 17:50:00,59,138.0,135.0
2023-09-30 17:50:00,60,175.0,150.0
2023-09-30 17:50:00,61,0.0,0.0
2023-09-30 17:50:00,62,461.002716,392.437317
2023-09-30 17:50:00,63,0.0,0.0
2023-09-30 17:50:00,64,0.0,0.0
2023-09-30 17:50:00,65,0.0,0.0
2023-09-30 17:50:00,66,0.0,0.0
2023-09-30 17:50:00,67,470.0,372.01059
2023-09-30 17:50:00,68,0.0,0.0
2023-09-30 17:50:00,69,0.0,0.0
2023-09-30 17:50:00,70,0.0,0.0
2023-09-30 17:50:00,71,44.0,25.002136
2023-09-30 17:50:00,72,44.0,25.002136
2023-09-30 17:50:00,73,0.0,0.0
2023-09-30 17:50:00,74,0.0,0.0
2023-09-30 17:50:00,75,0.0,0.0
2023-09-30 17:50:00,76,0.0,0.0
2023-09-30 17:50:00,77,0.0,0.0
2023-09-30 17:50:00,78,0.0,0.0
2023-09-30 17:50:00,79,0.0,0.0
2023-09-30 17:50:00,80,0.0,0.0
2023-09-30 17:50:00,83,0.0,0.0
2023-09-30 17:50:00,84,0.0,0.0
2023-09-30 17:50:00,85,449.869965,397.109161
2023-09-30 17:50:00,86,0.0,0.0
2023-09-30 17:50:00,87,0.0,0.0
2023-09-30 17:50:00,88,0.0,0.0
2023-09-30 17:50:00,89,455.993927,371.718872
2023-09-30 17:50:00,90,0.0,0.0
2023-09-30 17:50:00,91,0.0,0.0
2023-09-30 17:50:00,92,0.0,0.0
2023-09-30 17:50:00,95,0.0,0.0
2023-09-30 17:50:00,96,0.0,0.0
2023-09-30 17:50:00,97,0.0,0.0
2023-09-30 17:50:00,98,175.0,112.0
2023-09-30 17:50:00,99,0.0,0.0
2023-09-30 17:50:00,100,0.0,0.0
2023-09-30 17:50:00,101,0.0,0.0
2023-09-30 17:50:00,102,0.0,0.0
2023-09-30 17:50:00,103,0.0,0.0
2023-09-30 17:50:00,104,0.0,0.0
2023-09-30 17:50:00,105,0.0,0.0
2023-09-30 17:50:00,106,0.0,0.0
2023-09-30 17:50:00,107,0.0,0.0
2023-09-30 17:50:00,108,0.0,0.0
2023-09-30 17:50:00,112,38.0,27.001438
2023-09-30 17:50:00,113,38.0,27.001438
2023-09-30 17:50:00,114,21.0,21.0
2023-09-30 17:50:00,115,0.0,0.0
2023-09-30 17:50:00,116,0.0,0.0
2023-09-30 17:50:00,117,100.0,60.000153
2023-09-30 17:50:00,118,100.0,60.000153
2023-09-30 17:50:00,119,100.0,60.000153
2023-09-30 17:50:00,120,0.0,0.0
2023-09-30 17:50:00,126,0.0,0.0
2023-09-30 17:50:00,127,11.0,8.0
2023-09-30 17:50:00,128,998.0,750.0
2023-09-30 17:50:00,129,994.0,750.0
2023-09-30 17:50:00,130,0.0,0.0
2023-09-30 17:50:00,131,985.0,718.0
2023-09-30 17:50:00,132,942.0,758.0
2023-09-30 17:50:00,133,0.0,0.0
2023-09-30 17:50:00,134,0.0,0.0
2023-09-30 17:50:00,135,291.0,237.089966
2023-09-30 17:50:00,136,159.5,109.996994
2023-09-30 17:50:00,137,159.5,109.996994
2023-09-30 17:50:00,138,183.0,122.0
2023-09-30 17:50:00,139,289.0,201.0
2023-09-30 17:50:00,140,289.0,201.0
2023-09-30 17:50:00,141,273.0,188.0
2023-09-30 17:50:00,142,171.5,88.0
2023-09-30 17:50:00,143,171.5,89.143059
2023-09-30 17:50:00,144,173.0,104.0
2023-09-30 17:50:00,145,168.5,88.436272
2023-09-30 17:50:00,146,168.5,88.436272
2023-09-30 17:50:00,147,170.0,104.0
2023-09-30 17:50:00,150,0.0,0.0
2023-09-30 17:50:00,151,39.0,29.999542
2023-09-30 17:50:00,152,0.0,0.0
2023-09-30 17:50:00,153,0.0,0.0
2023-09-30 17:50:00,154,239.0,134.0
2023-09-30 17:50:00,155,123.0,67.0
2023-09-30 17:50:00,156,0.0,0.0
2023-09-30 17:50:00,158,0.0,0.0
2023-09-30 17:50:00,159,998.0,795.0
2023-09-30 17:50:00,160,1000.0,795.0
2023-09-30 17:50:00,161,0.0,0.0
2023-09-30 17:50:00,162,0.0,0.0
2023-09-30 17:50:00,166,0.0,0.0
2023-09-30 17:50:00,167,0.0,0.0
2023-09-30 17:50:00,168,0.0,0.0
2023-09-30 17:50:00,169,145.0,105.995361
2023-09-30 17:50:00,170,145.0,105.995361
2023-09-30 17:50:00,171,0.0,0.0
2023-09-30 17:50:00,172,143.0,110.000916
2023-09-30 17:50:00,173,0.0,0.0
2023-09-30 17:50:00,174,55.000458,55.000458
2023-09-30 17:50:00,175,0.0,0.0
2023-09-30 17:50:00,176,286.294098,153.920074
2023-09-30 17:50:00,177,157.0,106.0
2023-09-30 17:50:00,178,0.0,0.0
2023-09-30 17:50:00,179,0.0,0.0
2023-09-30 17:50:00,180,0.0,0.0
2023-09-30 17:50:00,181,0.0,0.0
2023-09-30 17:50:00,182,0.0,0.0
2023-09-30 17:50:00,183,0.0,0.0
2023-09-30 17:50:00,184,0.0,0.0
2023-09-30 17:50:00,185,0.0,0.0
2023-09-30 17:50:00,186,0.0,0.0
2023-09-30 17:50:00,187,0.0,0.0
2023-09-30 17:50:00,188,0.0,0.0
2023-09-30 17:50:00,189,0.0,0.0
2023-09-30 17:50:00,190,996.0,795.0
2023-09-30 17:50:00,191,993.0,795.0
2023-09-30 17:50:00,193,0.0,0.0
2023-09-30 17:50:00,194,12.17955,11.999903
2023-09-30 17:50:00,195,0.0,0.0
2023-09-30 17:50:00,196,36.90773,35.0
2023-09-30 17:50:00,197,0.0,0.0
2023-09-30 17:50:00,198,200.0,120.0
2023-09-30 17:50:00,200,0.0,0.0
2023-09-30 17:50:00,207,61.386154,61.308334
2023-09-30 17:50:00,208,75.599998,60.0
2023-09-30 17:50:00,209,66.870331,66.650589
2023-09-30 17:50:00,210,60.411087,60.411087
2023-09-30 17:50:00,211,0.0,0.0
2023-09-30 17:50:00,212,141.600006,110.0
2023-09-30 17:50:00,213,0.0,0.0
2023-09-30 17:50:00,214,0.0,0.0
2023-09-30 17:50:00,215,0.0,0.0
2023-09-30 17:50:00,216,0.0,0.0
2023-09-30 17:50:00,217,0.0,0.0
2023-09-30 17:50:00,218,26.5,20.99826
2023-09-30 17:50:00,219,26.5,20.99826
2023-09-30 17:50:00,220,26.5,20.99826
2023-09-30 17:50:00,231,286.316895,270.0
2023-09-30 17:50:00,232,288.447174,270.0
2023-09-30 17:50:00,233,297.219788,270.0
2023-09-30 17:50:00,234,285.726074,270.0
2023-09-30 17:50:00,237,0.0,0.0
2023-09-30 17:50:00,238,0.0,0.0
2023-09-30 17:50:00,240,284.0,200.0
2023-09-30 17:50:00,241,143.0,100.0
2023-09-30 17:50:00,242,154.0,118.0
2023-09-30 17:50:00,243,175.0,107.0
2023-09-30 17:50:00,244,175.0,107.0
2023-09-30 17:50:00,247,76.0,68.0
2023-09-30 17:50:00,248,0.0,0.0
2023-09-30 17:50:00,249,0.0,0.0
2023-09-30 17:50:00,250,160.5,99.279175
2023-09-30 17:50:00,251,160.5,99.498901
2023-09-30 17:50:00,252,180.0,130.0
2023-09-30 17:50:00,253,107.0,65.0
2023-09-30 17:50:00,254,39.0,32.49855
2023-09-30 17:50:00,255,0.0,0.0
2023-09-30 17:50:00,256,0.0,0.0
2023-09-30 17:50:00,257,0.0,0.0
2023-09-30 17:50:00,258,0.0,0.0
2023-09-30 17:50:00,259,0.0,0.0
2023-09-30 17:50:00,260,0.0,0.0
2023-09-30 17:50:00,264,10.000229,5.000229
2023-09-30 17:50:00,265,10.000229,5.000229
2023-09-30 17:50:00,266,0.0,0.0
2023-09-30 17:50:00,267,0.0,0.0
2023-09-30 17:50:00,268,238.5,131.0
2023-09-30 17:50:00,269,238.5,131.0
2023-09-30 17:50:00,270,242.0,131.0
2023-09-30 17:50:00,271,0.0,0.0
2023-09-30 17:50:00,272,84.822235,75.0
2023-09-30 17:50:00,273,84.822235,75.0
2023-09-30 17:50:00,274,101.333336,75.0
2023-09-30 17:50:00,275,160.0,100.0
2023-09-30 17:50:00,276,78.0,50.0
2023-09-30 17:50:00,277,0.0,0.0
2023-09-30 17:50:00,278,0.0,0.0
2023-09-30 17:50:00,279,161.0,100.0
2023-09-30 17:50:00,280,74.0,50.0
2023-09-30 17:50:00,281,26.075525,0.0
2023-09-30 17:50:00,282,76.0,50.0
2023-09-30 17:50:00,283,161.0,100.0
2023-09-30 17:50:00,284,76.0,50.0
2023-09-30 17:50:00,285,161.0,100.0
2023-09-30 17:50:00,286,74.0,50.0
2023-09-30 17:50:00,287,161.0,100.0
2023-09-30 17:50:00,288,76.0,50.0
2023-09-30 17:50:00,289,161.0,100.0
2023-09-30 17:50:00,290,78.0,50.0
2023-09-30 17:50:00,291,0.0,0.0
2023-09-30 17:50:00,292,0.0,0.0
2023-09-30 17:50:00,293,0.0,0.0
2023-09-30 17:50:00,294,0.0,0.0
2023-09-30 17:50:00,299,180.5,123.99823
2023-09-30 17:50:00,300,180.5,123.99823
2023-09-30 17:50:00,301,179.5,123.99823
2023-09-30 17:50:00,302,179.5,123.99823
2023-09-30 17:50:00,303,219.0,132.0
2023-09-30 17:50:00,304,219.0,132.0
2023-09-30 17:50:00,305,375.0,215.001404
2023-09-30 17:50:00,306,0.0,0.0
2023-09-30 17:50:00,307,370.0,254.315765
2023-09-30 17:50:00,308,149.5,119.995728
2023-09-30 17:50:00,309,149.5,119.995728
2023-09-30 17:50:00,310,166.0,122.0
2023-09-30 17:50:00,311,156.0,119.995728
2023-09-30 17:50:00,312,156.0,119.995728
2023-09-30 17:50:00,313,171.0,122.0
2023-09-30 17:50:00,314,0.0,0.0
2023-09-30 17:50:00,315,0.0,0.0
2023-09-30 17:50:00,316,0.0,0.0
2023-09-30 17:50:00,317,0.0,0.0
2023-09-30 17:50:00,318,0.0,0.0
2023-09-30 17:50:00,319,0.0,0.0
2023-09-30 17:50:00,320,156.5,122.0
2023-09-30 17:50:00,321,156.5,122.0
2023-09-30 17:50:00,322,176.0,136.0
2023-09-30 17:50:00,323,160.0,122.0
2023-09-30 17:50:00,324,160.0,122.0
2023-09-30 17:50:00,325,171.0,136.0
2023-09-30 17:50:00,326,0.0,0.0
2023-09-30 17:50:00,327,0.0,0.0
2023-09-30 17:50:00,328,0.0,0.0
2023-09-30 17:50:00,329,0.0,0.0
2023-09-30 17:50:00,330,0.0,0.0
2023-09-30 17:50:00,331,816.0,656.034058
2023-09-30 17:50:00,332,0.0,0.0
2023-09-30 17:50:00,333,0.0,0.0
2023-09-30 17:50:00,334,70.5,50.99826
2023-09-30 17:50:00,335,4.543601,0.0
2023-09-30 17:50:00,336,25.49913,25.49913
2023-09-30 17:50:00,337,0.0,0.0
2023-09-30 17:50:00,338,0.0,0.0
2023-09-30 17:50:00,339,0.0,0.0
2023-09-30 17:50:00,340,818.0,630.903137
2023-09-30 17:50:00,341,0.0,0.0
2023-09-30 17:50:00,342,0.0,0.0
2023-09-30 17:50:00,343,0.0,0.0
2023-09-30 17:50:00,344,0.0,0.0
2023-09-30 17:50:00,345,100.0,79.998932
2023-09-30 17:50:00,346,114.0,80.0
2023-09-30 17:50:00,347,0.0,0.0
2023-09-30 17:50:00,348,0.0,0.0
2023-09-30 17:50:00,349,0.0,0.0
2023-09-30 17:50:00,350,0.0,0.0
2023-09-30 17:50:00,351,0.0,0.0
2023-09-30 17:50:00,352,0.0,0.0
2023-09-30 17:50:00,353,0.0,0.0
2023-09-30 17:50:00,354,0.0,0.0
2023-09-30 17:50:00,355,250.0,140.0
2023-09-30 17:50:00,356,0.0,0.0
2023-09-30 17:50:00,357,27.0,10.0
2023-09-30 17:50:00,358,20.000305,10.000153
2023-09-30 17:50:00,359,20.000305,10.000153
2023-09-30 17:50:00,360,24.999903,7.0
2023-09-30 17:50:00,361,0.0,0.0
2023-09-30 17:50:00,362,24.999903,7.0
2023-09-30 17:50:00,363,0.0,0.0
2023-09-30 17:50:00,366,0.0,0.0
2023-09-30 17:50:00,367,0.0,0.0
2023-09-30 17:50:00,368,0.0,0.0
2023-09-30 17:50:00,369,0.0,0.0
2023-09-30 17:50:00,370,0.0,0.0
2023-09-30 17:50:00,371,0.0,0.0
2023-09-30 17:50:00,372,0.0,0.0
2023-09-30 17:50:00,373,89.922394,69.917511
2023-09-30 17:50:00,374,89.922394,69.917511
2023-09-30 17:50:00,375,86.0,69.917511
2023-09-30 17:50:00,376,167.0,167.0
2023-09-30 17:50:00,377,167.0,167.0
2023-09-30 17:50:00,378,153.0,128.0
2023-09-30 17:50:00,379,40.0,31.0
2023-09-30 17:50:00,380,40.0,31.0
2023-09-30 17:50:00,381,33.0,24.0
2023-09-30 17:50:00,382,167.5,131.971558
2023-09-30 17:50:00,383,167.5,131.971558
2023-09-30 17:50:00,384,191.0,131.971558
2023-09-30 17:50:00,385,282.0,181.121277
2023-09-30 17:50:00,386,282.0,181.182312
2023-09-30 17:50:00,387,277.0,202.0
2023-09-30 17:50:00,388,281.5,181.395935
2023-09-30 17:50:00,389,281.5,180.861877
2023-09-30 17:50:00,390,277.0,202.0
2023-09-30 17:50:00,419,0.0,0.0
2023-09-30 17:50:00,420,0.0,0.0
2023-09-30 17:50:00,421,0.0,0.0
2023-09-30 17:50:00,422,261.0,180.0
2023-09-30 17:50:00,423,261.0,180.0
2023-09-30 17:50:00,432,291.0,216.0
2023-09-30 17:50:00,433,424.0,254.0
2023-09-30 17:50:00,434,0.0,0.0
2023-09-30 17:50:00,435,0.0,0.0
2023-09-30 17:50:00,436,0.0,0.0
2023-09-30 17:50:00,437,0.0,0.0
2023-09-30 17:50:00,438,0.0,0.0
2023-09-30 17:50:00,439,0.0,0.0
2023-09-30 17:50:00,440,164.5,120.0
2023-09-30 17:50:00,441,164.5,120.0
2023-09-30 17:50:00,442,175.0,120.0
2023-09-30 17:50:00,443,0.0,0.0
2023-09-30 17:50:00,444,0.0,0.0
2023-09-30 17:50:00,450,0.0,0.0
2023-09-30 17:50:00,451,0.0,0.0
2023-09-30 17:50:00,452,0.0,0.0
2023-09-30 17:50:00,453,0.0,0.0
2023-09-30 17:50:00,459,390.973206,264.399994
2023-09-30 17:50:00,467,12.0,5.000153
2023-09-30 17:50:00,468,12.0,4.000366
2023-09-30 17:50:00,469,5.000153,1.600391
2023-09-30 17:50:00,471,5.503914,0.0
2023-09-30 17:50:00,472,210.0,180.0
2023-09-30 17:50:00,473,105.0,90.0
2023-09-30 17:50:00,474,210.0,180.0
2023-09-30 17:50:00,475,105.0,90.0
2023-09-30 17:50:00,477,253.0,164.0
2023-09-30 17:50:00,478,253.0,164.0
2023-09-30 17:50:00,479,253.0,163.986282
2023-09-30 17:50:00,480,251.0,164.0
2023-09-30 17:50:00,481,251.0,164.0
2023-09-30 17:50:00,482,253.0,163.986282
2023-09-30 17:50:00,485,0.0,0.0
2023-09-30 17:50:00,486,45.0,15.000916
2023-09-30 17:50:00,487,25.0,14.00032
2023-09-30 17:50:00,488,0.0,0.0
2023-09-30 17:50:00,489,991.0,795.0
2023-09-30 17:50:00,490,0.0,0.0
2023-09-30 17:50:00,491,0.0,0.0
2023-09-30 17:50:00,492,966.0,786.0
2023-09-30 17:50:00,493,988.0,795.0
2023-09-30 17:50:00,494,0.0,0.0
2023-09-30 17:50:00,495,0.0,0.0
2023-09-30 17:50:00,496,0.0,0.0
2023-09-30 17:50:00,497,0.0,0.0
2023-09-30 17:50:00,498,0.0,0.0
2023-09-30 17:50:00,499,368.0,265.0
2023-09-30 17:50:00,501,292.5,158.003479
2023-09-30 17:50:00,502,282.119141,282.119141
2023-09-30 17:50:00,503,292.0,200.0
2023-09-30 17:50:00,507,0.0,0.0
2023-09-30 17:50:00,508,0.0,0.0
2023-09-30 17:50:00,511,338.0,150.0
2023-09-30 17:50:00,512,134.0,120.0
2023-09-30 17:50:00,513,329.0,150.0
2023-09-30 17:50:00,514,139.0,120.0
2023-09-30 17:50:00,516,0.0,0.0
2023-09-30 17:50:00,521,939.0,777.12207
2023-09-30 17:50:00,522,0.0,0.0
2023-09-30 17:50:00,523,0.0,0.0
2023-09-30 17:50:00,524,0.0,0.0
2023-09-30 17:50:00,525,0.0,0.0
2023-09-30 17:50:00,526,259.0,131.0
2023-09-30 17:50:00,527,1357.0,1058.099976
2023-09-30 17:50:00,528,259.0,131.0
2023-09-30 17:50:00,529,0.0,0.0
2023-09-30 17:50:00,530,0.0,0.0
2023-09-30 17:50:00,533,0.0,0.0
2023-09-30 17:50:00,534,0.0,0.0
2023-09-30 17:50:00,535,0.0,0.0
2023-09-30 17:50:00,536,0.0,0.0
2023-09-30 17:50:00,537,0.0,0.0
2023-09-30 17:50:00,538,0.0,0.0
2023-09-30 17:50:00,539,44.335487,0.0
2023-09-30 17:50:00,540,161.0,84.0
2023-09-30 17:50:00,541,75.0,50.0
2023-09-30 17:50:00,542,41.0,38.500824
2023-09-30 17:50:00,544,1012.0,795.0
2023-09-30 17:50:00,545,1012.0,795.0
2023-09-30 17:50:00,546,0.0,0.0
2023-09-30 17:50:00,547,0.0,0.0
2023-09-30 17:50:00,548,0.0,0.0
2023-09-30 17:50:00,549,223.0,120.0
2023-09-30 17:50:00,550,119.0,90.0
2023-09-30 17:50:00,554,0.0,0.0
2023-09-30 17:50:00,555,0.0,0.0
2023-09-30 17:50:00,556,0.0,0.0
2023-09-30 17:50:00,557,0.0,0.0
2023-09-30 17:50:00,558,0.0,0.0
2023-09-30 17:50:00,559,0.0,0.0
2023-09-30 17:50:00,560,0.0,0.0
2023-09-30 17:50:00,562,0.0,0.0
2023-09-30 17:50:00,563,0.0,0.0
2023-09-30 17:55:00,1,50.0,20.001221
2023-09-30 17:55:00,2,0.0,0.0
2023-09-30 17:55:00,3,0.0,0.0
2023-09-30 17:55:00,4,0.0,0.0
2023-09-30 17:55:00,5,0.0,0.0
2023-09-30 17:55:00,6,364.991486,330.0
2023-09-30 17:55:00,7,0.0,0.0
2023-09-30 17:55:00,8,0.0,0.0
2023-09-30 17:55:00,9,0.0,0.0
2023-09-30 17:55:00,10,477.045929,367.790222
2023-09-30 17:55:00,11,0.0,0.0
2023-09-30 17:55:00,12,350.0,200.0
2023-09-30 17:55:00,15,522.0,479.600372
2023-09-30 17:55:00,16,0.0,0.0
2023-09-30 17:55:00,17,0.0,0.0
2023-09-30 17:55:00,18,0.0,0.0
2023-09-30 17:55:00,27,615.0,615.0
2023-09-30 17:55:00,28,612.0,612.0
2023-09-30 17:55:00,29,612.0,612.0
2023-09-30 17:55:00,33,0.0,0.0
2023-09-30 17:55:00,36,982.0,795.0
2023-09-30 17:55:00,37,981.0,795.0
2023-09-30 17:55:00,43,369.671417,267.0
2023-09-30 17:55:00,46,0.0,0.0
2023-09-30 17:55:00,47,0.0,0.0
2023-09-30 17:55:00,48,0.0,0.0
2023-09-30 17:55:00,49,462.787994,402.461792
2023-09-30 17:55:00,50,463.0,373.919495
2023-09-30 17:55:00,51,463.0,375.704071
2023-09-30 17:55:00,52,26.911066,0.0
2023-09-30 17:55:00,53,36.582661,0.0
2023-09-30 17:55:00,54,114.666672,100.0
2023-09-30 17:55:00,55,136.0,135.0
2023-09-30 17:55:00,56,136.0,135.0
2023-09-30 17:55:00,57,171.0,150.0
2023-09-30 17:55:00,58,138.0,135.0
2023-09-30 17:55:00,59,138.0,135.0
2023-09-30 17:55:00,60,175.0,150.0
2023-09-30 17:55:00,61,0.0,0.0
2023-09-30 17:55:00,62,461.002716,392.407593
2023-09-30 17:55:00,63,0.0,0.0
2023-09-30 17:55:00,64,0.0,0.0
2023-09-30 17:55:00,65,0.0,0.0
2023-09-30 17:55:00,66,0.0,0.0
2023-09-30 17:55:00,67,470.0,370.131744
2023-09-30 17:55:00,68,0.0,0.0
2023-09-30 17:55:00,69,0.0,0.0
2023-09-30 17:55:00,70,0.0,0.0
2023-09-30 17:55:00,71,44.0,25.002136
2023-09-30 17:55:00,72,44.0,25.002136
2023-09-30 17:55:00,73,0.0,0.0
2023-09-30 17:55:00,74,0.0,0.0
2023-09-30 17:55:00,75,0.0,0.0
2023-09-30 17:55:00,76,0.0,0.0
2023-09-30 17:55:00,77,0.0,0.0
2023-09-30 17:55:00,78,0.0,0.0
2023-09-30 17:55:00,79,0.0,0.0
2023-09-30 17:55:00,80,0.0,0.0
2023-09-30 17:55:00,83,0.0,0.0
2023-09-30 17:55:00,84,0.0,0.0
2023-09-30 17:55:00,85,449.944427,395.678619
2023-09-30 17:55:00,86,0.0,0.0
2023-09-30 17:55:00,87,0.0,0.0
2023-09-30 17:55:00,88,0.0,0.0
2023-09-30 17:55:00,89,455.993927,367.479523
2023-09-30 17:55:00,90,0.0,0.0
2023-09-30 17:55:00,91,0.0,0.0
2023-09-30 17:55:00,92,0.0,0.0
2023-09-30 17:55:00,95,0.0,0.0
2023-09-30 17:55:00,96,10.235069,0.0
2023-09-30 17:55:00,97,0.0,0.0
2023-09-30 17:55:00,98,175.0,112.0
2023-09-30 17:55:00,99,0.0,0.0
2023-09-30 17:55:00,100,0.0,0.0
2023-09-30 17:55:00,101,0.0,0.0
2023-09-30 17:55:00,102,0.0,0.0
2023-09-30 17:55:00,103,0.0,0.0
2023-09-30 17:55:00,104,0.0,0.0
2023-09-30 17:55:00,105,0.0,0.0
2023-09-30 17:55:00,106,0.0,0.0
2023-09-30 17:55:00,107,0.0,0.0
2023-09-30 17:55:00,108,0.0,0.0
2023-09-30 17:55:00,112,38.0,27.0
2023-09-30 17:55:00,113,38.0,27.0
2023-09-30 17:55:00,114,21.0,11.0
2023-09-30 17:55:00,115,0.0,0.0
2023-09-30 17:55:00,116,0.0,0.0
2023-09-30 17:55:00,117,100.0,60.000153
2023-09-30 17:55:00,118,100.0,60.000153
2023-09-30 17:55:00,119,100.0,60.000153
2023-09-30 17:55:00,120,0.0,0.0
2023-09-30 17:55:00,126,0.0,0.0
2023-09-30 17:55:00,127,11.0,8.0
2023-09-30 17:55:00,128,998.0,750.0
2023-09-30 17:55:00,129,994.0,750.0
2023-09-30 17:55:00,130,0.0,0.0
2023-09-30 17:55:00,131,985.0,718.0
2023-09-30 17:55:00,132,942.0,758.0
2023-09-30 17:55:00,133,0.0,0.0
2023-09-30 17:55:00,134,0.0,0.0
2023-09-30 17:55:00,135,291.0,235.666107
2023-09-30 17:55:00,136,159.5,109.996994
2023-09-30 17:55:00,137,159.5,109.996994
2023-09-30 17:55:00,138,183.0,122.0
2023-09-30 17:55:00,139,289.0,201.0
2023-09-30 17:55:00,140,289.0,201.0
2023-09-30 17:55:00,141,273.0,188.0
2023-09-30 17:55:00,142,171.5,88.0
2023-09-30 17:55:00,143,171.5,89.143059
2023-09-30 17:55:00,144,173.0,104.0
2023-09-30 17:55:00,145,168.5,88.436272
2023-09-30 17:55:00,146,168.5,88.436272
2023-09-30 17:55:00,147,170.0,104.0
2023-09-30 17:55:00,150,0.0,0.0
2023-09-30 17:55:00,151,39.0,29.999542
2023-09-30 17:55:00,152,0.0,0.0
2023-09-30 17:55:00,153,0.0,0.0
2023-09-30 17:55:00,154,239.0,134.0
2023-09-30 17:55:00,155,123.0,67.0
2023-09-30 17:55:00,156,0.0,0.0
2023-09-30 17:55:00,158,0.0,0.0
2023-09-30 17:55:00,159,998.0,795.0
2023-09-30 17:55:00,160,1000.0,795.0
2023-09-30 17:55:00,161,0.0,0.0
2023-09-30 17:55:00,162,0.0,0.0
2023-09-30 17:55:00,166,0.0,0.0
2023-09-30 17:55:00,167,0.0,0.0
2023-09-30 17:55:00,168,0.0,0.0
2023-09-30 17:55:00,169,145.0,105.995361
2023-09-30 17:55:00,170,145.0,105.995361
2023-09-30 17:55:00,171,10.11512,0.0
2023-09-30 17:55:00,172,143.0,110.000916
2023-09-30 17:55:00,173,0.0,0.0
2023-09-30 17:55:00,174,55.000458,55.000458
2023-09-30 17:55:00,175,0.0,0.0
2023-09-30 17:55:00,176,286.160614,153.767487
2023-09-30 17:55:00,177,157.0,106.0
2023-09-30 17:55:00,178,0.0,0.0
2023-09-30 17:55:00,179,0.0,0.0
2023-09-30 17:55:00,180,0.0,0.0
2023-09-30 17:55:00,181,0.0,0.0
2023-09-30 17:55:00,182,0.0,0.0
2023-09-30 17:55:00,183,0.0,0.0
2023-09-30 17:55:00,184,0.0,0.0
2023-09-30 17:55:00,185,0.0,0.0
2023-09-30 17:55:00,186,0.0,0.0
2023-09-30 17:55:00,187,0.0,0.0
2023-09-30 17:55:00,188,0.0,0.0
2023-09-30 17:55:00,189,0.0,0.0
2023-09-30 17:55:00,190,996.0,795.0
2023-09-30 17:55:00,191,993.0,795.0
2023-09-30 17:55:00,193,0.0,0.0
2023-09-30 17:55:00,194,12.17955,11.999903
2023-09-30 17:55:00,195,0.0,0.0
2023-09-30 17:55:00,196,36.90773,35.0
2023-09-30 17:55:00,197,0.0,0.0
2023-09-30 17:55:00,198,200.0,120.0
2023-09-30 17:55:00,200,0.0,0.0
2023-09-30 17:55:00,207,61.138947,61.070282
2023-09-30 17:55:00,208,75.599998,60.0
2023-09-30 17:55:00,209,66.632278,66.188232
2023-09-30 17:55:00,210,60.351562,60.08606
2023-09-30 17:55:00,211,0.0,0.0
2023-09-30 17:55:00,212,141.600006,116.908165
2023-09-30 17:55:00,213,0.0,0.0
2023-09-30 17:55:00,214,0.0,0.0
2023-09-30 17:55:00,215,0.0,0.0
2023-09-30 17:55:00,216,0.0,0.0
2023-09-30 17:55:00,217,0.0,0.0
2023-09-30 17:55:00,218,26.5,20.99826
2023-09-30 17:55:00,219,26.5,20.99826
2023-09-30 17:55:00,220,26.5,20.99826
2023-09-30 17:55:00,231,296.835938,270.0
2023-09-30 17:55:00,232,298.71637,270.0
2023-09-30 17:55:00,233,297.181549,270.0
2023-09-30 17:55:00,234,300.965485,270.0
2023-09-30 17:55:00,237,0.0,0.0
2023-09-30 17:55:00,238,0.0,0.0
2023-09-30 17:55:00,240,284.0,200.0
2023-09-30 17:55:00,241,143.0,100.0
2023-09-30 17:55:00,242,154.0,118.0
2023-09-30 17:55:00,243,175.0,107.0
2023-09-30 17:55:00,244,175.0,107.0
2023-09-30 17:55:00,247,76.0,68.0
2023-09-30 17:55:00,248,0.0,0.0
2023-09-30 17:55:00,249,0.0,0.0
2023-09-30 17:55:00,250,160.5,99.279175
2023-09-30 17:55:00,251,160.5,99.498901
2023-09-30 17:55:00,252,180.0,130.0
2023-09-30 17:55:00,253,107.0,65.0
2023-09-30 17:55:00,254,39.0,32.49855
2023-09-30 17:55:00,255,0.0,0.0
2023-09-30 17:55:00,256,0.0,0.0
2023-09-30 17:55:00,257,0.0,0.0
2023-09-30 17:55:00,258,0.0,0.0
2023-09-30 17:55:00,259,0.0,0.0
2023-09-30 17:55:00,260,0.0,0.0
2023-09-30 17:55:00,264,10.000229,5.000229
2023-09-30 17:55:00,265,10.000229,5.000229
2023-09-30 17:55:00,266,0.0,0.0
2023-09-30 17:55:00,267,0.0,0.0
2023-09-30 17:55:00,268,238.5,131.0
2023-09-30 17:55:00,269,238.5,131.0
2023-09-30 17:55:00,270,242.0,131.0
2023-09-30 17:55:00,271,0.0,0.0
2023-09-30 17:55:00,272,84.822235,75.0
2023-09-30 17:55:00,273,84.822235,75.0
2023-09-30 17:55:00,274,101.333336,75.0
2023-09-30 17:55:00,275,160.0,100.0
2023-09-30 17:55:00,276,78.0,50.0
2023-09-30 17:55:00,277,0.0,0.0
2023-09-30 17:55:00,278,0.0,0.0
2023-09-30 17:55:00,279,161.0,100.0
2023-09-30 17:55:00,280,74.0,50.0
2023-09-30 17:55:00,281,162.0,100.0
2023-09-30 17:55:00,282,76.0,50.0
2023-09-30 17:55:00,283,161.0,100.0
2023-09-30 17:55:00,284,76.0,50.0
2023-09-30 17:55:00,285,161.0,100.0
2023-09-30 17:55:00,286,74.0,50.0
2023-09-30 17:55:00,287,161.0,100.0
2023-09-30 17:55:00,288,76.0,50.0
2023-09-30 17:55:00,289,161.0,100.0
2023-09-30 17:55:00,290,78.0,50.0
2023-09-30 17:55:00,291,0.0,0.0
2023-09-30 17:55:00,292,0.0,0.0
2023-09-30 17:55:00,293,0.0,0.0
2023-09-30 17:55:00,294,0.0,0.0
2023-09-30 17:55:00,299,180.5,123.99823
2023-09-30 17:55:00,300,180.5,123.99823
2023-09-30 17:55:00,301,179.5,123.99823
2023-09-30 17:55:00,302,179.5,123.99823
2023-09-30 17:55:00,303,219.0,132.0
2023-09-30 17:55:00,304,219.0,132.0
2023-09-30 17:55:00,305,375.0,255.233582
2023-09-30 17:55:00,306,0.0,0.0
2023-09-30 17:55:00,307,370.0,252.140991
2023-09-30 17:55:00,308,149.5,119.995728
2023-09-30 17:55:00,309,149.5,119.995728
2023-09-30 17:55:00,310,166.0,122.0
2023-09-30 17:55:00,311,156.0,119.995728
2023-09-30 17:55:00,312,156.0,119.995728
2023-09-30 17:55:00,313,171.0,122.0
2023-09-30 17:55:00,314,0.0,0.0
2023-09-30 17:55:00,315,0.0,0.0
2023-09-30 17:55:00,316,0.0,0.0
2023-09-30 17:55:00,317,0.0,0.0
2023-09-30 17:55:00,318,0.0,0.0
2023-09-30 17:55:00,319,0.0,0.0
2023-09-30 17:55:00,320,156.5,122.0
2023-09-30 17:55:00,321,156.5,122.0
2023-09-30 17:55:00,322,176.0,136.0
2023-09-30 17:55:00,323,160.0,122.0
2023-09-30 17:55:00,324,160.0,122.0
2023-09-30 17:55:00,325,171.0,136.0
2023-09-30 17:55:00,326,0.0,0.0
2023-09-30 17:55:00,327,0.0,0.0
2023-09-30 17:55:00,328,0.0,0.0
2023-09-30 17:55:00,329,0.0,0.0
2023-09-30 17:55:00,330,0.0,0.0
2023-09-30 17:55:00,331,816.0,656.962708
2023-09-30 17:55:00,332,0.0,0.0
2023-09-30 17:55:00,333,0.0,0.0
2023-09-30 17:55:00,334,70.5,50.99826
2023-09-30 17:55:00,335,4.475563,0.0
2023-09-30 17:55:00,336,25.49913,25.49913
2023-09-30 17:55:00,337,0.0,0.0
2023-09-30 17:55:00,338,0.0,0.0
2023-09-30 17:55:00,339,0.0,0.0
2023-09-30 17:55:00,340,818.0,632.020508
2023-09-30 17:55:00,341,0.0,0.0
2023-09-30 17:55:00,342,0.0,0.0
2023-09-30 17:55:00,343,0.0,0.0
2023-09-30 17:55:00,344,0.0,0.0
2023-09-30 17:55:00,345,100.0,79.998932
2023-09-30 17:55:00,346,114.0,80.0
2023-09-30 17:55:00,347,0.0,0.0
2023-09-30 17:55:00,348,0.0,0.0
2023-09-30 17:55:00,349,0.0,0.0
2023-09-30 17:55:00,350,0.0,0.0
2023-09-30 17:55:00,351,0.0,0.0
2023-09-30 17:55:00,352,0.0,0.0
2023-09-30 17:55:00,353,0.0,0.0
2023-09-30 17:55:00,354,0.0,0.0
2023-09-30 17:55:00,355,250.0,140.0
2023-09-30 17:55:00,356,0.0,0.0
2023-09-30 17:55:00,357,27.0,10.0
2023-09-30 17:55:00,358,20.000305,10.000153
2023-09-30 17:55:00,359,20.000305,10.000153
2023-09-30 17:55:00,360,24.999903,7.0
2023-09-30 17:55:00,361,0.0,0.0
2023-09-30 17:55:00,362,24.999903,7.0
2023-09-30 17:55:00,363,0.0,0.0
2023-09-30 17:55:00,366,0.0,0.0
2023-09-30 17:55:00,367,0.0,0.0
2023-09-30 17:55:00,368,0.0,0.0
2023-09-30 17:55:00,369,0.0,0.0
2023-09-30 17:55:00,370,0.0,0.0
2023-09-30 17:55:00,371,0.0,0.0
2023-09-30 17:55:00,372,0.0,0.0
2023-09-30 17:55:00,373,89.922394,69.917511
2023-09-30 17:55:00,374,89.922394,69.917511
2023-09-30 17:55:00,375,86.0,69.917511
2023-09-30 17:55:00,376,167.0,167.0
2023-09-30 17:55:00,377,167.0,167.0
2023-09-30 17:55:00,378,153.0,128.0
2023-09-30 17:55:00,379,40.0,31.0
2023-09-30 17:55:00,380,40.0,31.0
2023-09-30 17:55:00,381,33.0,24.0
2023-09-30 17:55:00,382,167.5,131.971558
2023-09-30 17:55:00,383,167.5,131.971558
2023-09-30 17:55:00,384,191.0,131.971558
2023-09-30 17:55:00,385,282.0,181.121277
2023-09-30 17:55:00,386,282.0,182.113098
2023-09-30 17:55:00,387,277.0,202.0
2023-09-30 17:55:00,388,281.5,181.395935
2023-09-30 17:55:00,389,281.5,180.83136
2023-09-30 17:55:00,390,277.0,202.0
2023-09-30 17:55:00,419,0.0,0.0
2023-09-30 17:55:00,420,0.0,0.0
2023-09-30 17:55:00,421,0.0,0.0
2023-09-30 17:55:00,422,261.0,180.0
2023-09-30 17:55:00,423,261.0,180.0
2023-09-30 17:55:00,432,291.0,216.0
2023-09-30 17:55:00,433,424.0,254.0
2023-09-30 17:55:00,434,0.0,0.0
2023-09-30 17:55:00,435,0.0,0.0
2023-09-30 17:55:00,436,0.0,0.0
2023-09-30 17:55:00,437,0.0,0.0
2023-09-30 17:55:00,438,0.0,0.0
2023-09-30 17:55:00,439,0.0,0.0
2023-09-30 17:55:00,440,164.5,120.0
2023-09-30 17:55:00,441,164.5,120.0
2023-09-30 17:55:00,442,175.0,120.0
2023-09-30 17:55:00,443,0.0,0.0
2023-09-30 17:55:00,444,0.0,0.0
2023-09-30 17:55:00,450,0.0,0.0
2023-09-30 17:55:00,451,0.0,0.0
2023-09-30 17:55:00,452,0.0,0.0
2023-09-30 17:55:00,453,0.0,0.0
2023-09-30 17:55:00,459,422.762238,264.399994
2023-09-30 17:55:00,467,12.0,5.000153
2023-09-30 17:55:00,468,12.0,4.000366
2023-09-30 17:55:00,469,5.000153,1.600391
2023-09-30 17:55:00,471,15.0,6.0
2023-09-30 17:55:00,472,210.0,180.0
2023-09-30 17:55:00,473,105.0,90.0
2023-09-30 17:55:00,474,210.0,180.0
2023-09-30 17:55:00,475,105.0,90.0
2023-09-30 17:55:00,477,253.0,164.0
2023-09-30 17:55:00,478,253.0,164.0
2023-09-30 17:55:00,479,253.0,163.986282
2023-09-30 17:55:00,480,251.0,164.0
2023-09-30 17:55:00,481,251.0,164.0
2023-09-30 17:55:00,482,253.0,163.986282
2023-09-30 17:55:00,485,0.0,0.0
2023-09-30 17:55:00,486,45.0,15.000916
2023-09-30 17:55:00,487,25.0,14.00032
2023-09-30 17:55:00,488,0.0,0.0
2023-09-30 17:55:00,489,991.0,795.0
2023-09-30 17:55:00,490,0.0,0.0
2023-09-30 17:55:00,491,0.0,0.0
2023-09-30 17:55:00,492,966.0,786.0
2023-09-30 17:55:00,493,988.0,795.0
2023-09-30 17:55:00,494,0.0,0.0
2023-09-30 17:55:00,495,0.0,0.0
2023-09-30 17:55:00,496,0.0,0.0
2023-09-30 17:55:00,497,0.0,0.0
2023-09-30 17:55:00,498,0.0,0.0
2023-09-30 17:55:00,499,368.0,265.0
2023-09-30 17:55:00,501,292.5,158.003479
2023-09-30 17:55:00,502,275.984985,275.984985
2023-09-30 17:55:00,503,292.0,200.0
2023-09-30 17:55:00,507,0.0,0.0
2023-09-30 17:55:00,508,0.0,0.0
2023-09-30 17:55:00,511,338.0,150.0
2023-09-30 17:55:00,512,134.0,120.0
2023-09-30 17:55:00,513,329.0,150.0
2023-09-30 17:55:00,514,139.0,120.0
2023-09-30 17:55:00,516,0.0,0.0
2023-09-30 17:55:00,521,939.0,776.499939
2023-09-30 17:55:00,522,0.0,0.0
2023-09-30 17:55:00,523,0.0,0.0
2023-09-30 17:55:00,524,0.0,0.0
2023-09-30 17:55:00,525,0.0,0.0
2023-09-30 17:55:00,526,259.0,131.0
2023-09-30 17:55:00,527,1357.0,1058.099976
2023-09-30 17:55:00,528,259.0,131.0
2023-09-30 17:55:00,529,0.0,0.0
2023-09-30 17:55:00,530,0.0,0.0
2023-09-30 17:55:00,533,0.0,0.0
2023-09-30 17:55:00,534,0.0,0.0
2023-09-30 17:55:00,535,0.0,0.0
2023-09-30 17:55:00,536,0.0,0.0
2023-09-30 17:55:00,537,0.0,0.0
2023-09-30 17:55:00,538,0.0,0.0
2023-09-30 17:55:00,539,44.661339,0.0
2023-09-30 17:55:00,540,161.0,84.0
2023-09-30 17:55:00,541,75.0,50.0
2023-09-30 17:55:00,542,41.0,38.500824
2023-09-30 17:55:00,544,1012.0,795.0
2023-09-30 17:55:00,545,1012.0,795.0
2023-09-30 17:55:00,546,0.0,0.0
2023-09-30 17:55:00,547,0.0,0.0
2023-09-30 17:55:00,548,0.0,0.0
2023-09-30 17:55:00,549,223.0,120.0
2023-09-30 17:55:00,550,119.0,90.0
2023-09-30 17:55:00,554,0.0,0.0
2023-09-30 17:55:00,555,0.0,0.0
2023-09-30 17:55:00,556,0.0,0.0
2023-09-30 17:55:00,557,0.0,0.0
2023-09-30 17:55:00,558,0.0,0.0
2023-09-30 17:55:00,559,0.0,0.0
2023-09-30 17:55:00,560,0.0,0.0
2023-09-30 17:55:00,562,0.0,0.0
2023-09-30 17:55:00,563,0.0,0.0
2023-09-30 18:00:00,1,50.0,20.001221
2023-09-30 18:00:00,2,0.0,0.0
2023-09-30 18:00:00,3,0.0,0.0
2023-09-30 18:00:00,4,0.0,0.0
2023-09-30 18:00:00,5,0.0,0.0
2023-09-30 18:00:00,6,364.991486,330.0
2023-09-30 18:00:00,7,0.0,0.0
2023-09-30 18:00:00,8,0.0,0.0
2023-09-30 18:00:00,9,0.0,0.0
2023-09-30 18:00:00,10,477.045929,358.980011
2023-09-30 18:00:00,11,0.0,0.0
2023-09-30 18:00:00,12,350.0,200.0
2023-09-30 18:00:00,15,522.0,473.72937
2023-09-30 18:00:00,16,0.0,0.0
2023-09-30 18:00:00,17,0.0,0.0
2023-09-30 18:00:00,18,0.0,0.0
2023-09-30 18:00:00,27,615.0,615.0
2023-09-30 18:00:00,28,612.0,612.0
2023-09-30 18:00:00,29,612.0,612.0
2023-09-30 18:00:00,33,0.0,0.0
2023-09-30 18:00:00,36,982.0,795.0
2023-09-30 18:00:00,37,981.0,795.0
2023-09-30 18:00:00,43,371.136078,267.0
2023-09-30 18:00:00,46,0.0,0.0
2023-09-30 18:00:00,47,0.0,0.0
2023-09-30 18:00:00,48,0.0,0.0
2023-09-30 18:00:00,49,462.787994,392.644531
2023-09-30 18:00:00,50,463.0,368.416595
2023-09-30 18:00:00,51,463.0,368.736389
2023-09-30 18:00:00,52,34.981976,0.0
2023-09-30 18:00:00,53,36.298969,0.0
2023-09-30 18:00:00,54,114.666672,100.0
2023-09-30 18:00:00,55,136.0,135.0
2023-09-30 18:00:00,56,136.0,135.0
2023-09-30 18:00:00,57,171.0,150.0
2023-09-30 18:00:00,58,138.0,135.0
2023-09-30 18:00:00,59,138.0,135.0
2023-09-30 18:00:00,60,175.0,150.0
2023-09-30 18:00:00,61,0.0,0.0
2023-09-30 18:00:00,62,461.002716,388.794922
2023-09-30 18:00:00,63,0.0,0.0
2023-09-30 18:00:00,64,0.0,0.0
2023-09-30 18:00:00,65,0.0,0.0
2023-09-30 18:00:00,66,0.0,0.0
2023-09-30 18:00:00,67,470.0,369.417633
2023-09-30 18:00:00,68,0.0,0.0
2023-09-30 18:00:00,69,0.0,0.0
2023-09-30 18:00:00,70,0.0,0.0
2023-09-30 18:00:00,71,44.0,25.002136
2023-09-30 18:00:00,72,44.0,25.002136
2023-09-30 18:00:00,73,0.0,0.0
2023-09-30 18:00:00,74,0.0,0.0
2023-09-30 18:00:00,75,0.0,0.0
2023-09-30 18:00:00,76,0.0,0.0
2023-09-30 18:00:00,77,0.0,0.0
2023-09-30 18:00:00,78,0.0,0.0
2023-09-30 18:00:00,79,0.0,0.0
2023-09-30 18:00:00,80,0.0,0.0
2023-09-30 18:00:00,83,0.0,0.0
2023-09-30 18:00:00,84,0.0,0.0
2023-09-30 18:00:00,85,449.944427,392.390991
2023-09-30 18:00:00,86,0.0,0.0
2023-09-30 18:00:00,87,0.0,0.0
2023-09-30 18:00:00,88,0.0,0.0
2023-09-30 18:00:00,89,455.993927,364.047882
2023-09-30 18:00:00,90,0.0,0.0
2023-09-30 18:00:00,91,0.0,0.0
2023-09-30 18:00:00,92,0.0,0.0
2023-09-30 18:00:00,95,0.0,0.0
2023-09-30 18:00:00,96,82.5,60.0
2023-09-30 18:00:00,97,0.0,0.0
2023-09-30 18:00:00,98,175.0,112.0
2023-09-30 18:00:00,99,0.0,0.0
2023-09-30 18:00:00,100,0.0,0.0
2023-09-30 18:00:00,101,0.0,0.0
2023-09-30 18:00:00,102,0.0,0.0
2023-09-30 18:00:00,103,0.0,0.0
2023-09-30 18:00:00,104,0.0,0.0
2023-09-30 18:00:00,105,0.0,0.0
2023-09-30 18:00:00,106,0.0,0.0
2023-09-30 18:00:00,107,0.0,0.0
2023-09-30 18:00:00,108,0.0,0.0
2023-09-30 18:00:00,112,38.0,27.0
2023-09-30 18:00:00,113,38.0,27.0
2023-09-30 18:00:00,114,21.0,11.0
2023-09-30 18:00:00,115,0.0,0.0
2023-09-30 18:00:00,116,0.0,0.0
2023-09-30 18:00:00,117,100.0,60.000153
2023-09-30 18:00:00,118,100.0,60.000153
2023-09-30 18:00:00,119,100.0,60.000153
2023-09-30 18:00:00,120,0.0,0.0
2023-09-30 18:00:00,126,0.0,0.0
2023-09-30 18:00:00,127,11.0,8.0
2023-09-30 18:00:00,128,998.0,750.0
2023-09-30 18:00:00,129,994.0,750.0
2023-09-30 18:00:00,130,0.0,0.0
2023-09-30 18:00:00,131,985.0,718.0
2023-09-30 18:00:00,132,942.0,758.0
2023-09-30 18:00:00,133,0.0,0.0
2023-09-30 18:00:00,134,0.0,0.0
2023-09-30 18:00:00,135,291.0,231.700775
2023-09-30 18:00:00,136,159.5,109.996994
2023-09-30 18:00:00,137,159.5,109.996994
2023-09-30 18:00:00,138,183.0,122.0
2023-09-30 18:00:00,139,289.0,201.0
2023-09-30 18:00:00,140,289.0,201.0
2023-09-30 18:00:00,141,273.0,188.0
2023-09-30 18:00:00,142,171.5,88.0
2023-09-30 18:00:00,143,171.5,88.907463
2023-09-30 18:00:00,144,173.0,104.0
2023-09-30 18:00:00,145,168.5,88.436272
2023-09-30 18:00:00,146,168.5,88.436272
2023-09-30 18:00:00,147,170.0,104.0
2023-09-30 18:00:00,150,0.0,0.0
2023-09-30 18:00:00,151,39.0,29.999542
2023-09-30 18:00:00,152,0.0,0.0
2023-09-30 18:00:00,153,0.0,0.0
2023-09-30 18:00:00,154,239.0,134.0
2023-09-30 18:00:00,155,123.0,67.0
2023-09-30 18:00:00,156,0.0,0.0
2023-09-30 18:00:00,158,0.0,0.0
2023-09-30 18:00:00,159,998.0,795.0
2023-09-30 18:00:00,160,1000.0,795.0
2023-09-30 18:00:00,161,0.0,0.0
2023-09-30 18:00:00,162,0.0,0.0
2023-09-30 18:00:00,166,0.0,0.0
2023-09-30 18:00:00,167,0.0,0.0
2023-09-30 18:00:00,168,0.0,0.0
2023-09-30 18:00:00,169,145.0,105.995361
2023-09-30 18:00:00,170,145.0,105.995361
2023-09-30 18:00:00,171,8.492465,0.0
2023-09-30 18:00:00,172,143.0,110.000916
2023-09-30 18:00:00,173,0.0,0.0
2023-09-30 18:00:00,174,55.000458,55.000458
2023-09-30 18:00:00,175,0.0,0.0
2023-09-30 18:00:00,176,286.294098,153.767487
2023-09-30 18:00:00,177,157.0,106.0
2023-09-30 18:00:00,178,0.0,0.0
2023-09-30 18:00:00,179,0.0,0.0
2023-09-30 18:00:00,180,0.0,0.0
2023-09-30 18:00:00,181,0.0,0.0
2023-09-30 18:00:00,182,0.0,0.0
2023-09-30 18:00:00,183,0.0,0.0
2023-09-30 18:00:00,184,0.0,0.0
2023-09-30 18:00:00,185,0.0,0.0
2023-09-30 18:00:00,186,0.0,0.0
2023-09-30 18:00:00,187,0.0,0.0
2023-09-30 18:00:00,188,0.0,0.0
2023-09-30 18:00:00,189,0.0,0.0
2023-09-30 18:00:00,190,996.0,795.0
2023-09-30 18:00:00,191,990.0,795.0
2023-09-30 18:00:00,193,0.0,0.0
2023-09-30 18:00:00,194,12.17955,11.999903
2023-09-30 18:00:00,195,0.0,0.0
2023-09-30 18:00:00,196,36.90773,35.0
2023-09-30 18:00:00,197,0.0,0.0
2023-09-30 18:00:00,198,200.0,120.0
2023-09-30 18:00:00,200,0.0,0.0
2023-09-30 18:00:00,207,60.914642,60.859711
2023-09-30 18:00:00,208,75.599998,60.0
2023-09-30 18:00:00,209,66.1745,65.954773
2023-09-30 18:00:00,210,60.351562,60.0
2023-09-30 18:00:00,211,0.0,0.0
2023-09-30 18:00:00,212,141.600006,118.489799
2023-09-30 18:00:00,213,0.0,0.0
2023-09-30 18:00:00,214,0.0,0.0
2023-09-30 18:00:00,215,0.0,0.0
2023-09-30 18:00:00,216,0.0,0.0
2023-09-30 18:00:00,217,0.0,0.0
2023-09-30 18:00:00,218,26.5,20.99826
2023-09-30 18:00:00,219,26.5,20.99826
2023-09-30 18:00:00,220,26.5,20.99826
2023-09-30 18:00:00,231,297.251465,270.0
2023-09-30 18:00:00,232,291.862091,270.0
2023-09-30 18:00:00,233,292.418274,270.0
2023-09-30 18:00:00,234,292.971558,270.0
2023-09-30 18:00:00,237,0.0,0.0
2023-09-30 18:00:00,238,0.0,0.0
2023-09-30 18:00:00,240,284.0,200.0
2023-09-30 18:00:00,241,143.0,100.0
2023-09-30 18:00:00,242,154.0,118.0
2023-09-30 18:00:00,243,175.0,107.0
2023-09-30 18:00:00,244,175.0,107.0
2023-09-30 18:00:00,247,76.0,68.0
2023-09-30 18:00:00,248,0.0,0.0
2023-09-30 18:00:00,249,0.0,0.0
2023-09-30 18:00:00,250,160.5,99.279175
2023-09-30 18:00:00,251,160.5,99.498901
2023-09-30 18:00:00,252,180.0,130.0
2023-09-30 18:00:00,253,107.0,65.0
2023-09-30 18:00:00,254,39.0,32.49855
2023-09-30 18:00:00,255,0.0,0.0
2023-09-30 18:00:00,256,0.0,0.0
2023-09-30 18:00:00,257,0.0,0.0
2023-09-30 18:00:00,258,0.0,0.0
2023-09-30 18:00:00,259,0.0,0.0
2023-09-30 18:00:00,260,0.0,0.0
2023-09-30 18:00:00,264,10.000229,5.000229
2023-09-30 18:00:00,265,10.000229,5.000229
2023-09-30 18:00:00,266,0.0,0.0
2023-09-30 18:00:00,267,0.0,0.0
2023-09-30 18:00:00,268,238.5,131.0
2023-09-30 18:00:00,269,238.5,131.0
2023-09-30 18:00:00,270,242.0,131.0
2023-09-30 18:00:00,271,0.0,0.0
2023-09-30 18:00:00,272,84.822235,75.0
2023-09-30 18:00:00,273,84.822235,75.0
2023-09-30 18:00:00,274,101.333336,75.0
2023-09-30 18:00:00,275,160.0,100.0
2023-09-30 18:00:00,276,78.0,50.0
2023-09-30 18:00:00,277,0.0,0.0
2023-09-30 18:00:00,278,0.0,0.0
2023-09-30 18:00:00,279,161.0,100.0
2023-09-30 18:00:00,280,74.0,50.0
2023-09-30 18:00:00,281,162.0,100.0
2023-09-30 18:00:00,282,76.0,50.0
2023-09-30 18:00:00,283,161.0,100.0
2023-09-30 18:00:00,284,76.0,50.0
2023-09-30 18:00:00,285,161.0,100.0
2023-09-30 18:00:00,286,74.0,50.0
2023-09-30 18:00:00,287,161.0,100.0
2023-09-30 18:00:00,288,76.0,50.0
2023-09-30 18:00:00,289,161.0,100.0
2023-09-30 18:00:00,290,78.0,50.0
2023-09-30 18:00:00,291,0.0,0.0
2023-09-30 18:00:00,292,0.0,0.0
2023-09-30 18:00:00,293,0.0,0.0
2023-09-30 18:00:00,294,0.0,0.0
2023-09-30 18:00:00,299,180.5,123.99823
2023-09-30 18:00:00,300,180.5,123.99823
2023-09-30 18:00:00,301,179.5,123.99823
2023-09-30 18:00:00,302,179.5,123.99823
2023-09-30 18:00:00,303,219.0,132.0
2023-09-30 18:00:00,304,219.0,132.0
2023-09-30 18:00:00,305,375.0,261.029877
2023-09-30 18:00:00,306,0.0,0.0
2023-09-30 18:00:00,307,370.0,258.269714
2023-09-30 18:00:00,308,149.5,119.995728
2023-09-30 18:00:00,309,149.5,119.995728
2023-09-30 18:00:00,310,166.0,122.0
2023-09-30 18:00:00,311,156.0,119.995728
2023-09-30 18:00:00,312,156.0,119.995728
2023-09-30 18:00:00,313,171.0,122.0
2023-09-30 18:00:00,314,0.0,0.0
2023-09-30 18:00:00,315,0.0,0.0
2023-09-30 18:00:00,316,0.0,0.0
2023-09-30 18:00:00,317,0.0,0.0
2023-09-30 18:00:00,318,0.0,0.0
2023-09-30 18:00:00,319,0.0,0.0
2023-09-30 18:00:00,320,156.5,122.0
2023-09-30 18:00:00,321,156.5,122.0
2023-09-30 18:00:00,322,176.0,136.0
2023-09-30 18:00:00,323,160.0,122.0
2023-09-30 18:00:00,324,160.0,122.0
2023-09-30 18:00:00,325,171.0,136.0
2023-09-30 18:00:00,326,0.0,0.0
2023-09-30 18:00:00,327,0.0,0.0
2023-09-30 18:00:00,328,0.0,0.0
2023-09-30 18:00:00,329,0.0,0.0
2023-09-30 18:00:00,330,0.0,0.0
2023-09-30 18:00:00,331,816.0,651.232605
2023-09-30 18:00:00,332,0.0,0.0
2023-09-30 18:00:00,333,0.0,0.0
2023-09-30 18:00:00,334,70.5,50.99826
2023-09-30 18:00:00,335,70.5,50.99826
2023-09-30 18:00:00,336,50.0,50.0
2023-09-30 18:00:00,337,0.0,0.0
2023-09-30 18:00:00,338,0.0,0.0
2023-09-30 18:00:00,339,0.0,0.0
2023-09-30 18:00:00,340,818.0,614.26532
2023-09-30 18:00:00,341,0.0,0.0
2023-09-30 18:00:00,342,0.0,0.0
2023-09-30 18:00:00,343,0.0,0.0
2023-09-30 18:00:00,344,0.0,0.0
2023-09-30 18:00:00,345,100.0,79.998932
2023-09-30 18:00:00,346,114.0,80.0
2023-09-30 18:00:00,347,0.0,0.0
2023-09-30 18:00:00,348,0.0,0.0
2023-09-30 18:00:00,349,0.0,0.0
2023-09-30 18:00:00,350,0.0,0.0
2023-09-30 18:00:00,351,0.0,0.0
2023-09-30 18:00:00,352,0.0,0.0
2023-09-30 18:00:00,353,0.0,0.0
2023-09-30 18:00:00,354,0.0,0.0
2023-09-30 18:00:00,355,250.0,140.0
2023-09-30 18:00:00,356,0.0,0.0
2023-09-30 18:00:00,357,27.0,10.0
2023-09-30 18:00:00,358,20.000305,10.000153
2023-09-30 18:00:00,359,20.000305,10.000153
2023-09-30 18:00:00,360,24.999903,7.0
2023-09-30 18:00:00,361,0.0,0.0
2023-09-30 18:00:00,362,24.999903,7.0
2023-09-30 18:00:00,363,0.0,0.0
2023-09-30 18:00:00,366,0.0,0.0
2023-09-30 18:00:00,367,0.0,0.0
2023-09-30 18:00:00,368,0.0,0.0
2023-09-30 18:00:00,369,0.0,0.0
2023-09-30 18:00:00,370,0.0,0.0
2023-09-30 18:00:00,371,0.0,0.0
2023-09-30 18:00:00,372,0.0,0.0
2023-09-30 18:00:00,373,89.922394,69.917511
2023-09-30 18:00:00,374,89.922394,69.917511
2023-09-30 18:00:00,375,86.0,69.917511
2023-09-30 18:00:00,376,167.0,167.0
2023-09-30 18:00:00,377,167.0,167.0
2023-09-30 18:00:00,378,153.0,128.0
2023-09-30 18:00:00,379,40.0,31.0
2023-09-30 18:00:00,380,40.0,31.0
2023-09-30 18:00:00,381,33.0,24.0
2023-09-30 18:00:00,382,167.5,131.971558
2023-09-30 18:00:00,383,167.5,131.971558
2023-09-30 18:00:00,384,191.0,131.971558
2023-09-30 18:00:00,385,282.0,181.167053
2023-09-30 18:00:00,386,282.0,181.45697
2023-09-30 18:00:00,387,277.0,202.0
2023-09-30 18:00:00,388,281.5,181.350159
2023-09-30 18:00:00,389,281.5,180.785583
2023-09-30 18:00:00,390,277.0,202.0
2023-09-30 18:00:00,419,0.0,0.0
2023-09-30 18:00:00,420,0.0,0.0
2023-09-30 18:00:00,421,0.0,0.0
2023-09-30 18:00:00,422,261.0,180.0
2023-09-30 18:00:00,423,261.0,180.0
2023-09-30 18:00:00,432,291.0,216.0
2023-09-30 18:00:00,433,424.0,262.633423
2023-09-30 18:00:00,434,0.0,0.0
2023-09-30 18:00:00,435,0.0,0.0
2023-09-30 18:00:00,436,0.0,0.0
2023-09-30 18:00:00,437,0.0,0.0
2023-09-30 18:00:00,438,0.0,0.0
2023-09-30 18:00:00,439,0.0,0.0
2023-09-30 18:00:00,440,164.5,120.0
2023-09-30 18:00:00,441,164.5,120.0
2023-09-30 18:00:00,442,175.0,120.0
2023-09-30 18:00:00,443,0.0,0.0
2023-09-30 18:00:00,444,0.0,0.0
2023-09-30 18:00:00,450,0.0,0.0
2023-09-30 18:00:00,451,0.0,0.0
2023-09-30 18:00:00,452,0.0,0.0
2023-09-30 18:00:00,453,0.0,0.0
2023-09-30 18:00:00,459,437.0,264.399994
2023-09-30 18:00:00,467,12.0,5.000153
2023-09-30 18:00:00,468,12.0,4.000366
2023-09-30 18:00:00,469,5.000153,1.600391
2023-09-30 18:00:00,471,5.074172,0.0
2023-09-30 18:00:00,472,210.0,180.0
2023-09-30 18:00:00,473,105.0,90.0
2023-09-30 18:00:00,474,210.0,180.0
2023-09-30 18:00:00,475,105.0,90.0
2023-09-30 18:00:00,477,253.0,164.0
2023-09-30 18:00:00,478,253.0,164.0
2023-09-30 18:00:00,479,253.0,163.986282
2023-09-30 18:00:00,480,251.0,164.0
2023-09-30 18:00:00,481,251.0,164.0
2023-09-30 18:00:00,482,253.0,163.986282
2023-09-30 18:00:00,485,0.0,0.0
2023-09-30 18:00:00,486,45.0,15.000916
2023-09-30 18:00:00,487,25.0,14.00032
2023-09-30 18:00:00,488,0.0,0.0
2023-09-30 18:00:00,489,991.0,795.0
2023-09-30 18:00:00,490,0.0,0.0
2023-09-30 18:00:00,491,0.0,0.0
2023-09-30 18:00:00,492,966.0,786.0
2023-09-30 18:00:00,493,988.0,795.0
2023-09-30 18:00:00,494,0.0,0.0
2023-09-30 18:00:00,495,0.0,0.0
2023-09-30 18:00:00,496,0.0,0.0
2023-09-30 18:00:00,497,0.0,0.0
2023-09-30 18:00:00,498,0.0,0.0
2023-09-30 18:00:00,499,368.0,265.0
2023-09-30 18:00:00,501,292.5,158.003479
2023-09-30 18:00:00,502,277.449829,277.449829
2023-09-30 18:00:00,503,292.0,200.0
2023-09-30 18:00:00,507,0.0,0.0
2023-09-30 18:00:00,508,0.0,0.0
2023-09-30 18:00:00,511,338.0,150.0
2023-09-30 18:00:00,512,134.0,120.0
2023-09-30 18:00:00,513,329.0,150.0
2023-09-30 18:00:00,514,139.0,120.0
2023-09-30 18:00:00,516,0.0,0.0
2023-09-30 18:00:00,521,939.0,750.486267
2023-09-30 18:00:00,522,0.0,0.0
2023-09-30 18:00:00,523,0.0,0.0
2023-09-30 18:00:00,524,0.0,0.0
2023-09-30 18:00:00,525,0.0,0.0
2023-09-30 18:00:00,526,259.0,131.0
2023-09-30 18:00:00,527,1357.0,1058.099976
2023-09-30 18:00:00,528,259.0,131.0
2023-09-30 18:00:00,529,0.0,0.0
2023-09-30 18:00:00,530,0.0,0.0
2023-09-30 18:00:00,533,0.0,0.0
2023-09-30 18:00:00,534,0.0,0.0
2023-09-30 18:00:00,535,0.0,0.0
2023-09-30 18:00:00,536,0.0,0.0
2023-09-30 18:00:00,537,0.0,0.0
2023-09-30 18:00:00,538,0.0,0.0
2023-09-30 18:00:00,539,44.523403,0.0
2023-09-30 18:00:00,540,161.0,84.0
2023-09-30 18:00:00,541,75.0,50.0
2023-09-30 18:00:00,542,41.0,38.500824
2023-09-30 18:00:00,544,1012.0,795.0
2023-09-30 18:00:00,545,1012.0,795.0
2023-09-30 18:00:00,546,0.0,0.0
2023-09-30 18:00:00,547,0.0,0.0
2023-09-30 18:00:00,548,0.0,0.0
2023-09-30 18:00:00,549,223.0,120.0
2023-09-30 18:00:00,550,119.0,90.0
2023-09-30 18:00:00,554,0.0,0.0
2023-09-30 18:00:00,555,0.0,0.0
2023-09-30 18:00:00,556,0.0,0.0
2023-09-30 18:00:00,557,0.0,0.0
2023-09-30 18:00:00,558,0.0,0.0
2023-09-30 18:00:00,559,0.0,0.0
2023-09-30 18:00:00,560,0.0,0.0
2023-09-30 18:00:00,562,0.0,0.0
2023-09-30 18:00:00,563,0.0,0.0
2023-09-30 18:05:00,1,50.0,20.001221
2023-09-30 18:05:00,2,0.0,0.0
2023-09-30 18:05:00,3,0.0,0.0
2023-09-30 18:05:00,4,0.0,0.0
2023-09-30 18:05:00,5,0.0,0.0
2023-09-30 18:05:00,6,364.991486,330.0
2023-09-30 18:05:00,7,0.0,0.0
2023-09-30 18:05:00,8,0.0,0.0
2023-09-30 18:05:00,9,0.0,0.0
2023-09-30 18:05:00,10,477.045929,362.383484
2023-09-30 18:05:00,11,0.0,0.0
2023-09-30 18:05:00,12,0.0,0.0
2023-09-30 18:05:00,15,522.0,478.157104
2023-09-30 18:05:00,16,0.0,0.0
2023-09-30 18:05:00,17,0.0,0.0
2023-09-30 18:05:00,18,0.0,0.0
2023-09-30 18:05:00,27,615.0,615.0
2023-09-30 18:05:00,28,612.0,612.0
2023-09-30 18:05:00,29,612.0,612.0
2023-09-30 18:05:00,33,0.0,0.0
2023-09-30 18:05:00,36,982.0,795.0
2023-09-30 18:05:00,37,981.0,795.0
2023-09-30 18:05:00,43,372.921875,267.0
2023-09-30 18:05:00,46,0.0,0.0
2023-09-30 18:05:00,47,0.0,0.0
2023-09-30 18:05:00,48,0.0,0.0
2023-09-30 18:05:00,49,462.787994,399.385986
2023-09-30 18:05:00,50,463.0,369.29776
2023-09-30 18:05:00,51,463.0,376.255157
2023-09-30 18:05:00,52,132.5,112.0
2023-09-30 18:05:00,53,132.5,112.0
2023-09-30 18:05:00,54,172.0,150.0
2023-09-30 18:05:00,55,136.0,135.0
2023-09-30 18:05:00,56,136.0,135.0
2023-09-30 18:05:00,57,171.0,150.0
2023-09-30 18:05:00,58,138.0,135.0
2023-09-30 18:05:00,59,138.0,135.0
2023-09-30 18:05:00,60,175.0,150.0
2023-09-30 18:05:00,61,0.0,0.0
2023-09-30 18:05:00,62,461.002716,392.426422
2023-09-30 18:05:00,63,0.0,0.0
2023-09-30 18:05:00,64,0.0,0.0
2023-09-30 18:05:00,65,0.0,0.0
2023-09-30 18:05:00,66,0.0,0.0
2023-09-30 18:05:00,67,470.0,366.572021
2023-09-30 18:05:00,68,0.0,0.0
2023-09-30 18:05:00,69,0.0,0.0
2023-09-30 18:05:00,70,0.0,0.0
2023-09-30 18:05:00,71,44.0,25.002136
2023-09-30 18:05:00,72,44.0,25.002136
2023-09-30 18:05:00,73,0.0,0.0
2023-09-30 18:05:00,74,0.0,0.0
2023-09-30 18:05:00,75,0.0,0.0
2023-09-30 18:05:00,76,0.0,0.0
2023-09-30 18:05:00,77,0.0,0.0
2023-09-30 18:05:00,78,0.0,0.0
2023-09-30 18:05:00,79,0.0,0.0
2023-09-30 18:05:00,80,0.0,0.0
2023-09-30 18:05:00,83,0.0,0.0
2023-09-30 18:05:00,84,0.0,0.0
2023-09-30 18:05:00,85,449.894867,390.81662
2023-09-30 18:05:00,86,0.0,0.0
2023-09-30 18:05:00,87,0.0,0.0
2023-09-30 18:05:00,88,0.0,0.0
2023-09-30 18:05:00,89,455.993927,375.194305
2023-09-30 18:05:00,90,0.0,0.0
2023-09-30 18:05:00,91,0.0,0.0
2023-09-30 18:05:00,92,0.0,0.0
2023-09-30 18:05:00,95,0.0,0.0
2023-09-30 18:05:00,96,82.5,60.0
2023-09-30 18:05:00,97,0.0,0.0
2023-09-30 18:05:00,98,175.0,112.0
2023-09-30 18:05:00,99,0.0,0.0
2023-09-30 18:05:00,100,0.0,0.0
2023-09-30 18:05:00,101,0.0,0.0
2023-09-30 18:05:00,102,0.0,0.0
2023-09-30 18:05:00,103,0.0,0.0
2023-09-30 18:05:00,104,0.0,0.0
2023-09-30 18:05:00,105,0.0,0.0
2023-09-30 18:05:00,106,0.0,0.0
2023-09-30 18:05:00,107,0.0,0.0
2023-09-30 18:05:00,108,0.0,0.0
2023-09-30 18:05:00,112,38.0,27.0
2023-09-30 18:05:00,113,38.0,27.0
2023-09-30 18:05:00,114,21.0,11.0
2023-09-30 18:05:00,115,0.0,0.0
2023-09-30 18:05:00,116,0.0,0.0
2023-09-30 18:05:00,117,100.0,60.000153
2023-09-30 18:05:00,118,100.0,60.000153
2023-09-30 18:05:00,119,100.0,60.000153
2023-09-30 18:05:00,120,0.0,0.0
2023-09-30 18:05:00,126,0.0,0.0
2023-09-30 18:05:00,127,11.0,8.0
2023-09-30 18:05:00,128,998.0,750.0
2023-09-30 18:05:00,129,994.0,750.0
2023-09-30 18:05:00,130,0.0,0.0
2023-09-30 18:05:00,131,985.0,718.0
2023-09-30 18:05:00,132,942.0,758.0
2023-09-30 18:05:00,133,0.0,0.0
2023-09-30 18:05:00,134,0.0,0.0
2023-09-30 18:05:00,135,291.0,235.115295
2023-09-30 18:05:00,136,159.5,109.996994
2023-09-30 18:05:00,137,159.5,109.996994
2023-09-30 18:05:00,138,183.0,122.0
2023-09-30 18:05:00,139,289.0,201.0
2023-09-30 18:05:00,140,289.0,201.0
2023-09-30 18:05:00,141,273.0,188.0
2023-09-30 18:05:00,142,171.5,88.0
2023-09-30 18:05:00,143,171.5,88.907463
2023-09-30 18:05:00,144,173.0,104.0
2023-09-30 18:05:00,145,168.5,88.436272
2023-09-30 18:05:00,146,168.5,88.436272
2023-09-30 18:05:00,147,170.0,104.0
2023-09-30 18:05:00,150,0.0,0.0
2023-09-30 18:05:00,151,39.0,29.999542
2023-09-30 18:05:00,152,0.0,0.0
2023-09-30 18:05:00,153,0.0,0.0
2023-09-30 18:05:00,154,239.0,134.0
2023-09-30 18:05:00,155,123.0,67.0
2023-09-30 18:05:00,156,0.0,0.0
2023-09-30 18:05:00,158,0.0,0.0
2023-09-30 18:05:00,159,998.0,795.0
2023-09-30 18:05:00,160,1000.0,795.0
2023-09-30 18:05:00,161,0.0,0.0
2023-09-30 18:05:00,162,0.0,0.0
2023-09-30 18:05:00,166,0.0,0.0
2023-09-30 18:05:00,167,0.0,0.0
2023-09-30 18:05:00,168,0.0,0.0
2023-09-30 18:05:00,169,145.0,105.995361
2023-09-30 18:05:00,170,145.0,105.995361
2023-09-30 18:05:00,171,167.0,105.995361
2023-09-30 18:05:00,172,143.0,110.000916
2023-09-30 18:05:00,173,0.0,0.0
2023-09-30 18:05:00,174,55.000458,55.000458
2023-09-30 18:05:00,175,0.0,0.0
2023-09-30 18:05:00,176,286.160614,153.557648
2023-09-30 18:05:00,177,157.0,106.0
2023-09-30 18:05:00,178,0.0,0.0
2023-09-30 18:05:00,179,0.0,0.0
2023-09-30 18:05:00,180,0.0,0.0
2023-09-30 18:05:00,181,0.0,0.0
2023-09-30 18:05:00,182,0.0,0.0
2023-09-30 18:05:00,183,0.0,0.0
2023-09-30 18:05:00,184,0.0,0.0
2023-09-30 18:05:00,185,0.0,0.0
2023-09-30 18:05:00,186,0.0,0.0
2023-09-30 18:05:00,187,0.0,0.0
2023-09-30 18:05:00,188,0.0,0.0
2023-09-30 18:05:00,189,0.0,0.0
2023-09-30 18:05:00,190,996.0,795.0
2023-09-30 18:05:00,191,990.0,795.0
2023-09-30 18:05:00,193,0.0,0.0
2023-09-30 18:05:00,194,12.17955,11.999903
2023-09-30 18:05:00,195,0.0,0.0
2023-09-30 18:05:00,196,36.90773,35.0
2023-09-30 18:05:00,197,0.0,0.0
2023-09-30 18:05:00,198,0.0,0.0
2023-09-30 18:05:00,200,0.0,0.0
2023-09-30 18:05:00,207,61.006195,60.832245
2023-09-30 18:05:00,208,75.599998,60.0
2023-09-30 18:05:00,209,66.412552,66.188232
2023-09-30 18:05:00,210,60.575882,60.411087
2023-09-30 18:05:00,211,0.0,0.0
2023-09-30 18:05:00,212,141.600006,118.828552
2023-09-30 18:05:00,213,0.0,0.0
2023-09-30 18:05:00,214,0.0,0.0
2023-09-30 18:05:00,215,0.0,0.0
2023-09-30 18:05:00,216,0.0,0.0
2023-09-30 18:05:00,217,0.0,0.0
2023-09-30 18:05:00,218,26.5,20.99826
2023-09-30 18:05:00,219,26.5,20.99826
2023-09-30 18:05:00,220,26.5,20.99826
2023-09-30 18:05:00,231,291.30896,270.0
2023-09-30 18:05:00,232,296.499542,270.0
2023-09-30 18:05:00,233,292.653564,270.0
2023-09-30 18:05:00,234,293.205017,270.0
2023-09-30 18:05:00,237,0.0,0.0
2023-09-30 18:05:00,238,0.0,0.0
2023-09-30 18:05:00,240,284.0,200.0
2023-09-30 18:05:00,241,143.0,100.0
2023-09-30 18:05:00,242,154.0,118.0
2023-09-30 18:05:00,243,175.0,107.0
2023-09-30 18:05:00,244,175.0,107.0
2023-09-30 18:05:00,247,76.0,68.0
2023-09-30 18:05:00,248,0.0,0.0
2023-09-30 18:05:00,249,0.0,0.0
2023-09-30 18:05:00,250,160.5,99.279175
2023-09-30 18:05:00,251,160.5,99.46228
2023-09-30 18:05:00,252,180.0,130.0
2023-09-30 18:05:00,253,107.0,65.0
2023-09-30 18:05:00,254,39.0,32.49855
2023-09-30 18:05:00,255,0.0,0.0
2023-09-30 18:05:00,256,0.0,0.0
2023-09-30 18:05:00,257,0.0,0.0
2023-09-30 18:05:00,258,0.0,0.0
2023-09-30 18:05:00,259,0.0,0.0
2023-09-30 18:05:00,260,0.0,0.0
2023-09-30 18:05:00,264,10.000229,5.000229
2023-09-30 18:05:00,265,10.000229,5.000229
2023-09-30 18:05:00,266,0.0,0.0
2023-09-30 18:05:00,267,0.0,0.0
2023-09-30 18:05:00,268,238.5,131.0
2023-09-30 18:05:00,269,238.5,131.0
2023-09-30 18:05:00,270,242.0,131.0
2023-09-30 18:05:00,271,0.0,0.0
2023-09-30 18:05:00,272,84.822235,75.0
2023-09-30 18:05:00,273,84.822235,75.0
2023-09-30 18:05:00,274,101.333336,75.0
2023-09-30 18:05:00,275,160.0,100.0
2023-09-30 18:05:00,276,78.0,50.0
2023-09-30 18:05:00,277,0.0,0.0
2023-09-30 18:05:00,278,0.0,0.0
2023-09-30 18:05:00,279,161.0,100.0
2023-09-30 18:05:00,280,74.0,50.0
2023-09-30 18:05:00,281,162.0,100.0
2023-09-30 18:05:00,282,76.0,50.0
2023-09-30 18:05:00,283,161.0,100.0
2023-09-30 18:05:00,284,76.0,50.0
2023-09-30 18:05:00,285,161.0,100.0
2023-09-30 18:05:00,286,74.0,50.0
2023-09-30 18:05:00,287,161.0,100.0
2023-09-30 18:05:00,288,76.0,50.0
2023-09-30 18:05:00,289,161.0,100.0
2023-09-30 18:05:00,290,78.0,50.0
2023-09-30 18:05:00,291,0.0,0.0
2023-09-30 18:05:00,292,0.0,0.0
2023-09-30 18:05:00,293,0.0,0.0
2023-09-30 18:05:00,294,0.0,0.0
2023-09-30 18:05:00,299,180.5,123.99823
2023-09-30 18:05:00,300,180.5,123.99823
2023-09-30 18:05:00,301,179.5,123.99823
2023-09-30 18:05:00,302,179.5,123.99823
2023-09-30 18:05:00,303,219.0,132.0
2023-09-30 18:05:00,304,219.0,132.0
2023-09-30 18:05:00,305,375.0,221.937561
2023-09-30 18:05:00,306,0.0,0.0
2023-09-30 18:05:00,307,370.0,231.026398
2023-09-30 18:05:00,308,149.5,119.995728
2023-09-30 18:05:00,309,149.5,119.995728
2023-09-30 18:05:00,310,166.0,122.0
2023-09-30 18:05:00,311,156.0,119.995728
2023-09-30 18:05:00,312,156.0,119.995728
2023-09-30 18:05:00,313,171.0,122.0
2023-09-30 18:05:00,314,0.0,0.0
2023-09-30 18:05:00,315,0.0,0.0
2023-09-30 18:05:00,316,0.0,0.0
2023-09-30 18:05:00,317,0.0,0.0
2023-09-30 18:05:00,318,0.0,0.0
2023-09-30 18:05:00,319,0.0,0.0
2023-09-30 18:05:00,320,156.5,122.0
2023-09-30 18:05:00,321,156.5,122.0
2023-09-30 18:05:00,322,176.0,136.0
2023-09-30 18:05:00,323,160.0,122.0
2023-09-30 18:05:00,324,160.0,122.0
2023-09-30 18:05:00,325,171.0,136.0
2023-09-30 18:05:00,326,0.0,0.0
2023-09-30 18:05:00,327,0.0,0.0
2023-09-30 18:05:00,328,0.0,0.0
2023-09-30 18:05:00,329,0.0,0.0
2023-09-30 18:05:00,330,0.0,0.0
2023-09-30 18:05:00,331,816.0,653.280334
2023-09-30 18:05:00,332,0.0,0.0
2023-09-30 18:05:00,333,0.0,0.0
2023-09-30 18:05:00,334,70.5,50.99826
2023-09-30 18:05:00,335,70.5,50.99826
2023-09-30 18:05:00,336,50.0,50.0
2023-09-30 18:05:00,337,0.0,0.0
2023-09-30 18:05:00,338,0.0,0.0
2023-09-30 18:05:00,339,0.0,0.0
2023-09-30 18:05:00,340,818.0,628.073669
2023-09-30 18:05:00,341,0.0,0.0
2023-09-30 18:05:00,342,0.0,0.0
2023-09-30 18:05:00,343,0.0,0.0
2023-09-30 18:05:00,344,0.0,0.0
2023-09-30 18:05:00,345,100.0,79.998932
2023-09-30 18:05:00,346,114.0,80.0
2023-09-30 18:05:00,347,0.0,0.0
2023-09-30 18:05:00,348,0.0,0.0
2023-09-30 18:05:00,349,0.0,0.0
2023-09-30 18:05:00,350,0.0,0.0
2023-09-30 18:05:00,351,0.0,0.0
2023-09-30 18:05:00,352,0.0,0.0
2023-09-30 18:05:00,353,0.0,0.0
2023-09-30 18:05:00,354,0.0,0.0
2023-09-30 18:05:00,355,250.0,140.0
2023-09-30 18:05:00,356,0.0,0.0
2023-09-30 18:05:00,357,27.0,10.0
2023-09-30 18:05:00,358,20.000305,10.000153
2023-09-30 18:05:00,359,20.000305,10.000153
2023-09-30 18:05:00,360,24.999903,7.0
2023-09-30 18:05:00,361,0.0,0.0
2023-09-30 18:05:00,362,24.999903,7.0
2023-09-30 18:05:00,363,0.0,0.0
2023-09-30 18:05:00,366,0.0,0.0
2023-09-30 18:05:00,367,0.0,0.0
2023-09-30 18:05:00,368,0.0,0.0
2023-09-30 18:05:00,369,0.0,0.0
2023-09-30 18:05:00,370,0.0,0.0
2023-09-30 18:05:00,371,0.0,0.0
2023-09-30 18:05:00,372,0.0,0.0
2023-09-30 18:05:00,373,89.922394,69.917511
2023-09-30 18:05:00,374,89.922394,69.917511
2023-09-30 18:05:00,375,86.0,69.917511
2023-09-30 18:05:00,376,167.0,167.0
2023-09-30 18:05:00,377,167.0,167.0
2023-09-30 18:05:00,378,153.0,128.0
2023-09-30 18:05:00,379,40.0,31.0
2023-09-30 18:05:00,380,40.0,31.0
2023-09-30 18:05:00,381,33.0,24.0
2023-09-30 18:05:00,382,167.5,131.971558
2023-09-30 18:05:00,383,167.5,131.971558
2023-09-30 18:05:00,384,191.0,131.971558
2023-09-30 18:05:00,385,282.0,181.121277
2023-09-30 18:05:00,386,282.0,181.71637
2023-09-30 18:05:00,387,277.0,202.0
2023-09-30 18:05:00,388,281.5,181.395935
2023-09-30 18:05:00,389,281.5,180.83136
2023-09-30 18:05:00,390,277.0,202.0
2023-09-30 18:05:00,419,0.0,0.0
2023-09-30 18:05:00,420,0.0,0.0
2023-09-30 18:05:00,421,0.0,0.0
2023-09-30 18:05:00,422,261.0,180.0
2023-09-30 18:05:00,423,261.0,180.0
2023-09-30 18:05:00,432,291.0,216.0
2023-09-30 18:05:00,433,424.0,254.0
2023-09-30 18:05:00,434,0.0,0.0
2023-09-30 18:05:00,435,0.0,0.0
2023-09-30 18:05:00,436,0.0,0.0
2023-09-30 18:05:00,437,0.0,0.0
2023-09-30 18:05:00,438,0.0,0.0
2023-09-30 18:05:00,439,0.0,0.0
2023-09-30 18:05:00,440,164.5,120.0
2023-09-30 18:05:00,441,164.5,120.0
2023-09-30 18:05:00,442,175.0,120.0
2023-09-30 18:05:00,443,0.0,0.0
2023-09-30 18:05:00,444,0.0,0.0
2023-09-30 18:05:00,450,0.0,0.0
2023-09-30 18:05:00,451,0.0,0.0
2023-09-30 18:05:00,452,0.0,0.0
2023-09-30 18:05:00,453,0.0,0.0
2023-09-30 18:05:00,459,377.687042,264.399994
2023-09-30 18:05:00,467,12.0,5.000153
2023-09-30 18:05:00,468,12.0,4.000366
2023-09-30 18:05:00,469,5.000153,1.600391
2023-09-30 18:05:00,471,5.600988,0.0
2023-09-30 18:05:00,472,210.0,180.0
2023-09-30 18:05:00,473,105.0,90.0
2023-09-30 18:05:00,474,210.0,180.0
2023-09-30 18:05:00,475,105.0,90.0
2023-09-30 18:05:00,477,253.0,164.0
2023-09-30 18:05:00,478,253.0,164.0
2023-09-30 18:05:00,479,253.0,163.986282
2023-09-30 18:05:00,480,251.0,164.0
2023-09-30 18:05:00,481,251.0,164.0
2023-09-30 18:05:00,482,253.0,163.986282
2023-09-30 18:05:00,485,0.0,0.0
2023-09-30 18:05:00,486,45.0,15.000916
2023-09-30 18:05:00,487,25.0,14.00032
2023-09-30 18:05:00,488,0.0,0.0
2023-09-30 18:05:00,489,991.0,795.0
2023-09-30 18:05:00,490,0.0,0.0
2023-09-30 18:05:00,491,0.0,0.0
2023-09-30 18:05:00,492,966.0,786.0
2023-09-30 18:05:00,493,988.0,795.0
2023-09-30 18:05:00,494,0.0,0.0
2023-09-30 18:05:00,495,0.0,0.0
2023-09-30 18:05:00,496,0.0,0.0
2023-09-30 18:05:00,497,0.0,0.0
2023-09-30 18:05:00,498,0.0,0.0
2023-09-30 18:05:00,499,368.0,265.0
2023-09-30 18:05:00,501,292.5,158.003479
2023-09-30 18:05:00,502,268.660522,268.660522
2023-09-30 18:05:00,503,292.0,200.0
2023-09-30 18:05:00,507,0.0,0.0
2023-09-30 18:05:00,508,0.0,0.0
2023-09-30 18:05:00,511,338.0,150.0
2023-09-30 18:05:00,512,134.0,120.0
2023-09-30 18:05:00,513,329.0,150.0
2023-09-30 18:05:00,514,139.0,120.0
2023-09-30 18:05:00,516,0.0,0.0
2023-09-30 18:05:00,521,939.0,774.257507
2023-09-30 18:05:00,522,0.0,0.0
2023-09-30 18:05:00,523,0.0,0.0
2023-09-30 18:05:00,524,0.0,0.0
2023-09-30 18:05:00,525,0.0,0.0
2023-09-30 18:05:00,526,259.0,131.0
2023-09-30 18:05:00,527,1357.0,1058.099976
2023-09-30 18:05:00,528,259.0,131.0
2023-09-30 18:05:00,529,0.0,0.0
2023-09-30 18:05:00,530,0.0,0.0
2023-09-30 18:05:00,533,0.0,0.0
2023-09-30 18:05:00,534,0.0,0.0
2023-09-30 18:05:00,535,0.0,0.0
2023-09-30 18:05:00,536,0.0,0.0
2023-09-30 18:05:00,537,0.0,0.0
2023-09-30 18:05:00,538,0.0,0.0
2023-09-30 18:05:00,539,44.407669,0.0
2023-09-30 18:05:00,540,161.0,84.0
2023-09-30 18:05:00,541,75.0,50.0
2023-09-30 18:05:00,542,41.0,38.500824
2023-09-30 18:05:00,544,1012.0,795.0
2023-09-30 18:05:00,545,1012.0,795.0
2023-09-30 18:05:00,546,0.0,0.0
2023-09-30 18:05:00,547,0.0,0.0
2023-09-30 18:05:00,548,0.0,0.0
2023-09-30 18:05:00,549,223.0,120.0
2023-09-30 18:05:00,550,119.0,90.0
2023-09-30 18:05:00,554,0.0,0.0
2023-09-30 18:05:00,555,0.0,0.0
2023-09-30 18:05:00,556,0.0,0.0
2023-09-30 18:05:00,557,0.0,0.0
2023-09-30 18:05:00,558,0.0,0.0
2023-09-30 18:05:00,559,0.0,0.0
2023-09-30 18:05:00,560,0.0,0.0
2023-09-30 18:05:00,562,0.0,0.0
2023-09-30 18:05:00,563,0.0,0.0
2023-09-30 18:10:00,1,50.0,20.001221
2023-09-30 18:10:00,2,0.0,0.0
2023-09-30 18:10:00,3,0.0,0.0
2023-09-30 18:10:00,4,0.0,0.0
2023-09-30 18:10:00,5,0.0,0.0
2023-09-30 18:10:00,6,364.991486,330.0
2023-09-30 18:10:00,7,0.0,0.0
2023-09-30 18:10:00,8,0.0,0.0
2023-09-30 18:10:00,9,0.0,0.0
2023-09-30 18:10:00,10,477.045929,359.588348
2023-09-30 18:10:00,11,0.0,0.0
2023-09-30 18:10:00,12,0.0,0.0
2023-09-30 18:10:00,15,522.0,474.932281
2023-09-30 18:10:00,16,0.0,0.0
2023-09-30 18:10:00,17,0.0,0.0
2023-09-30 18:10:00,18,0.0,0.0
2023-09-30 18:10:00,27,615.0,615.0
2023-09-30 18:10:00,28,612.0,612.0
2023-09-30 18:10:00,29,612.0,612.0
2023-09-30 18:10:00,33,0.0,0.0
2023-09-30 18:10:00,36,985.0,795.0
2023-09-30 18:10:00,37,982.0,795.0
2023-09-30 18:10:00,43,370.047485,267.0
2023-09-30 18:10:00,46,0.0,0.0
2023-09-30 18:10:00,47,0.0,0.0
2023-09-30 18:10:00,48,0.0,0.0
2023-09-30 18:10:00,49,463.0,393.96524
2023-09-30 18:10:00,50,463.0,364.705414
2023-09-30 18:10:00,51,463.0,368.27533
2023-09-30 18:10:00,52,137.0,135.0
2023-09-30 18:10:00,53,137.0,135.0
2023-09-30 18:10:00,54,173.0,150.0
2023-09-30 18:10:00,55,140.5,135.0
2023-09-30 18:10:00,56,140.5,135.0
2023-09-30 18:10:00,57,172.0,150.0
2023-09-30 18:10:00,58,142.5,135.0
2023-09-30 18:10:00,59,142.5,135.0
2023-09-30 18:10:00,60,176.0,150.0
2023-09-30 18:10:00,61,0.0,0.0
2023-09-30 18:10:00,62,461.002716,386.748779
2023-09-30 18:10:00,63,0.0,0.0
2023-09-30 18:10:00,64,0.0,0.0
2023-09-30 18:10:00,65,0.0,0.0
2023-09-30 18:10:00,66,0.0,0.0
2023-09-30 18:10:00,67,470.0,363.928802
2023-09-30 18:10:00,68,0.0,0.0
2023-09-30 18:10:00,69,0.0,0.0
2023-09-30 18:10:00,70,0.0,0.0
2023-09-30 18:10:00,71,44.0,25.002136
2023-09-30 18:10:00,72,44.0,25.002136
2023-09-30 18:10:00,73,0.0,0.0
2023-09-30 18:10:00,74,0.0,0.0
2023-09-30 18:10:00,75,0.0,0.0
2023-09-30 18:10:00,76,0.0,0.0
2023-09-30 18:10:00,77,0.0,0.0
2023-09-30 18:10:00,78,0.0,0.0
2023-09-30 18:10:00,79,0.0,0.0
2023-09-30 18:10:00,80,0.0,0.0
2023-09-30 18:10:00,83,0.0,0.0
2023-09-30 18:10:00,84,0.0,0.0
2023-09-30 18:10:00,85,449.869965,388.39975
2023-09-30 18:10:00,86,0.0,0.0
2023-09-30 18:10:00,87,0.0,0.0
2023-09-30 18:10:00,88,0.0,0.0
2023-09-30 18:10:00,89,455.993927,368.016754
2023-09-30 18:10:00,90,0.0,0.0
2023-09-30 18:10:00,91,0.0,0.0
2023-09-30 18:10:00,92,0.0,0.0
2023-09-30 18:10:00,95,0.0,0.0
2023-09-30 18:10:00,96,83.5,60.0
2023-09-30 18:10:00,97,0.0,0.0
2023-09-30 18:10:00,98,176.0,112.0
2023-09-30 18:10:00,99,0.0,0.0
2023-09-30 18:10:00,100,0.0,0.0
2023-09-30 18:10:00,101,0.0,0.0
2023-09-30 18:10:00,102,0.0,0.0
2023-09-30 18:10:00,103,0.0,0.0
2023-09-30 18:10:00,104,0.0,0.0
2023-09-30 18:10:00,105,0.0,0.0
2023-09-30 18:10:00,106,0.0,0.0
2023-09-30 18:10:00,107,0.0,0.0
2023-09-30 18:10:00,108,0.0,0.0
2023-09-30 18:10:00,112,38.5,27.0
2023-09-30 18:10:00,113,38.5,27.0
2023-09-30 18:10:00,114,21.0,11.0
2023-09-30 18:10:00,115,0.0,0.0
2023-09-30 18:10:00,116,0.0,0.0
2023-09-30 18:10:00,117,100.0,60.000153
2023-09-30 18:10:00,118,100.0,60.000153
2023-09-30 18:10:00,119,100.0,60.000153
2023-09-30 18:10:00,120,0.0,0.0
2023-09-30 18:10:00,126,0.0,0.0
2023-09-30 18:10:00,127,11.0,8.0
2023-09-30 18:10:00,128,998.0,750.0
2023-09-30 18:10:00,129,994.0,750.0
2023-09-30 18:10:00,130,0.0,0.0
2023-09-30 18:10:00,131,985.0,718.0
2023-09-30 18:10:00,132,942.0,758.0
2023-09-30 18:10:00,133,0.0,0.0
2023-09-30 18:10:00,134,0.0,0.0
2023-09-30 18:10:00,135,291.0,228.478546
2023-09-30 18:10:00,136,161.5,109.996994
2023-09-30 18:10:00,137,161.5,109.996994
2023-09-30 18:10:00,138,185.0,123.0
2023-09-30 18:10:00,139,293.0,203.0
2023-09-30 18:10:00,140,293.0,203.0
2023-09-30 18:10:00,141,272.0,190.0
2023-09-30 18:10:00,142,172.5,88.0
2023-09-30 18:10:00,143,172.5,89.143059
2023-09-30 18:10:00,144,174.0,104.0
2023-09-30 18:10:00,145,170.0,88.436272
2023-09-30 18:10:00,146,170.0,88.436272
2023-09-30 18:10:00,147,170.0,104.0
2023-09-30 18:10:00,150,0.0,0.0
2023-09-30 18:10:00,151,39.0,30.0
2023-09-30 18:10:00,152,0.0,0.0
2023-09-30 18:10:00,153,0.0,0.0
2023-09-30 18:10:00,154,241.0,134.0
2023-09-30 18:10:00,155,123.0,67.0
2023-09-30 18:10:00,156,0.0,0.0
2023-09-30 18:10:00,158,0.0,0.0
2023-09-30 18:10:00,159,1000.0,795.0
2023-09-30 18:10:00,160,1000.0,795.0
2023-09-30 18:10:00,161,0.0,0.0
2023-09-30 18:10:00,162,0.0,0.0
2023-09-30 18:10:00,166,0.0,0.0
2023-09-30 18:10:00,167,0.0,0.0
2023-09-30 18:10:00,168,0.0,0.0
2023-09-30 18:10:00,169,147.0,105.995361
2023-09-30 18:10:00,170,147.0,105.995361
2023-09-30 18:10:00,171,168.0,105.995361
2023-09-30 18:10:00,172,145.0,110.000916
2023-09-30 18:10:00,173,0.0,0.0
2023-09-30 18:10:00,174,55.000458,55.000458
2023-09-30 18:10:00,175,0.0,0.0
2023-09-30 18:10:00,176,286.160614,153.557648
2023-09-30 18:10:00,177,157.0,106.0
2023-09-30 18:10:00,178,0.0,0.0
2023-09-30 18:10:00,179,0.0,0.0
2023-09-30 18:10:00,180,0.0,0.0
2023-09-30 18:10:00,181,0.0,0.0
2023-09-30 18:10:00,182,0.0,0.0
2023-09-30 18:10:00,183,0.0,0.0
2023-09-30 18:10:00,184,0.0,0.0
2023-09-30 18:10:00,185,0.0,0.0
2023-09-30 18:10:00,186,0.0,0.0
2023-09-30 18:10:00,187,0.0,0.0
2023-09-30 18:10:00,188,0.0,0.0
2023-09-30 18:10:00,189,0.0,0.0
2023-09-30 18:10:00,190,996.0,795.0
2023-09-30 18:10:00,191,992.0,795.0
2023-09-30 18:10:00,193,0.0,0.0
2023-09-30 18:10:00,194,12.17955,11.999903
2023-09-30 18:10:00,195,0.0,0.0
2023-09-30 18:10:00,196,36.90773,35.0
2023-09-30 18:10:00,197,0.0,0.0
2023-09-30 18:10:00,198,0.0,0.0
2023-09-30 18:10:00,200,0.0,0.0
2023-09-30 18:10:00,207,61.395309,61.303757
2023-09-30 18:10:00,208,75.599998,60.0
2023-09-30 18:10:00,209,66.870331,66.650589
2023-09-30 18:10:00,210,60.594193,60.411087
2023-09-30 18:10:00,211,0.0,0.0
2023-09-30 18:10:00,212,141.600006,124.088417
2023-09-30 18:10:00,213,0.0,0.0
2023-09-30 18:10:00,214,0.0,0.0
2023-09-30 18:10:00,215,0.0,0.0
2023-09-30 18:10:00,216,0.0,0.0
2023-09-30 18:10:00,217,0.0,0.0
2023-09-30 18:10:00,218,26.5,20.99826
2023-09-30 18:10:00,219,26.5,20.99826
2023-09-30 18:10:00,220,26.5,20.99826
2023-09-30 18:10:00,231,298.363312,270.0
2023-09-30 18:10:00,232,295.892395,270.0
2023-09-30 18:10:00,233,298.517426,270.0
2023-09-30 18:10:00,234,298.244873,270.0
2023-09-30 18:10:00,237,0.0,0.0
2023-09-30 18:10:00,238,0.0,0.0
2023-09-30 18:10:00,240,286.0,200.0
2023-09-30 18:10:00,241,143.0,100.0
2023-09-30 18:10:00,242,154.0,118.0
2023-09-30 18:10:00,243,176.0,107.0
2023-09-30 18:10:00,244,176.0,107.0
2023-09-30 18:10:00,247,77.0,76.0
2023-09-30 18:10:00,248,4.433731,0.0
2023-09-30 18:10:00,249,0.0,0.0
2023-09-30 18:10:00,250,166.0,99.279175
2023-09-30 18:10:00,251,166.0,99.498901
2023-09-30 18:10:00,252,180.0,130.0
2023-09-30 18:10:00,253,107.0,77.0
2023-09-30 18:10:00,254,39.0,32.49855
2023-09-30 18:10:00,255,0.0,0.0
2023-09-30 18:10:00,256,0.0,0.0
2023-09-30 18:10:00,257,0.0,0.0
2023-09-30 18:10:00,258,0.0,0.0
2023-09-30 18:10:00,259,0.0,0.0
2023-09-30 18:10:00,260,0.0,0.0
2023-09-30 18:10:00,264,10.000229,5.000229
2023-09-30 18:10:00,265,10.000229,5.000229
2023-09-30 18:10:00,266,0.0,0.0
2023-09-30 18:10:00,267,0.0,0.0
2023-09-30 18:10:00,268,239.5,131.0
2023-09-30 18:10:00,269,239.5,131.0
2023-09-30 18:10:00,270,244.0,131.0
2023-09-30 18:10:00,271,0.0,0.0
2023-09-30 18:10:00,272,84.822235,75.0
2023-09-30 18:10:00,273,84.822235,75.0
2023-09-30 18:10:00,274,101.333336,75.0
2023-09-30 18:10:00,275,162.0,100.0
2023-09-30 18:10:00,276,79.0,50.0
2023-09-30 18:10:00,277,0.0,0.0
2023-09-30 18:10:00,278,0.0,0.0
2023-09-30 18:10:00,279,163.0,100.0
2023-09-30 18:10:00,280,76.0,50.0
2023-09-30 18:10:00,281,165.0,100.0
2023-09-30 18:10:00,282,75.0,50.0
2023-09-30 18:10:00,283,163.0,100.0
2023-09-30 18:10:00,284,77.0,50.0
2023-09-30 18:10:00,285,163.0,100.0
2023-09-30 18:10:00,286,76.0,50.0
2023-09-30 18:10:00,287,163.0,100.0
2023-09-30 18:10:00,288,77.0,50.0
2023-09-30 18:10:00,289,163.0,100.0
2023-09-30 18:10:00,290,79.0,50.0
2023-09-30 18:10:00,291,0.0,0.0
2023-09-30 18:10:00,292,0.0,0.0
2023-09-30 18:10:00,293,0.0,0.0
2023-09-30 18:10:00,294,0.0,0.0
2023-09-30 18:10:00,299,181.5,123.99823
2023-09-30 18:10:00,300,181.5,123.99823
2023-09-30 18:10:00,301,180.5,123.99823
2023-09-30 18:10:00,302,180.5,123.99823
2023-09-30 18:10:00,303,219.0,132.0
2023-09-30 18:10:00,304,219.0,132.0
2023-09-30 18:10:00,305,347.061279,215.001404
2023-09-30 18:10:00,306,0.0,0.0
2023-09-30 18:10:00,307,366.925629,200.004578
2023-09-30 18:10:00,308,150.0,119.995728
2023-09-30 18:10:00,309,150.0,119.995728
2023-09-30 18:10:00,310,165.0,122.0
2023-09-30 18:10:00,311,156.0,119.995728
2023-09-30 18:10:00,312,156.0,119.995728
2023-09-30 18:10:00,313,171.0,122.0
2023-09-30 18:10:00,314,0.0,0.0
2023-09-30 18:10:00,315,0.0,0.0
2023-09-30 18:10:00,316,0.0,0.0
2023-09-30 18:10:00,317,0.0,0.0
2023-09-30 18:10:00,318,0.0,0.0
2023-09-30 18:10:00,319,0.0,0.0
2023-09-30 18:10:00,320,157.5,122.0
2023-09-30 18:10:00,321,157.5,122.0
2023-09-30 18:10:00,322,176.0,136.0
2023-09-30 18:10:00,323,161.0,122.0
2023-09-30 18:10:00,324,161.0,122.0
2023-09-30 18:10:00,325,171.0,136.0
2023-09-30 18:10:00,326,0.0,0.0
2023-09-30 18:10:00,327,0.0,0.0
2023-09-30 18:10:00,328,0.0,0.0
2023-09-30 18:10:00,329,0.0,0.0
2023-09-30 18:10:00,330,0.0,0.0
2023-09-30 18:10:00,331,816.0,642.898743
2023-09-30 18:10:00,332,0.0,0.0
2023-09-30 18:10:00,333,0.0,0.0
2023-09-30 18:10:00,334,71.0,50.99826
2023-09-30 18:10:00,335,71.0,50.99826
2023-09-30 18:10:00,336,51.0,50.99826
2023-09-30 18:10:00,337,0.0,0.0
2023-09-30 18:10:00,338,0.0,0.0
2023-09-30 18:10:00,339,0.0,0.0
2023-09-30 18:10:00,340,818.0,621.241821
2023-09-30 18:10:00,341,0.0,0.0
2023-09-30 18:10:00,342,0.0,0.0
2023-09-30 18:10:00,343,0.0,0.0
2023-09-30 18:10:00,344,0.0,0.0
2023-09-30 18:10:00,345,100.0,79.998932
2023-09-30 18:10:00,346,114.0,80.0
2023-09-30 18:10:00,347,0.0,0.0
2023-09-30 18:10:00,348,0.0,0.0
2023-09-30 18:10:00,349,0.0,0.0
2023-09-30 18:10:00,350,0.0,0.0
2023-09-30 18:10:00,351,0.0,0.0
2023-09-30 18:10:00,352,0.0,0.0
2023-09-30 18:10:00,353,0.0,0.0
2023-09-30 18:10:00,354,0.0,0.0
2023-09-30 18:10:00,355,0.0,0.0
2023-09-30 18:10:00,356,0.0,0.0
2023-09-30 18:10:00,357,27.0,10.0
2023-09-30 18:10:00,358,20.000305,10.000153
2023-09-30 18:10:00,359,20.000305,10.000153
2023-09-30 18:10:00,360,24.999903,7.0
2023-09-30 18:10:00,361,0.0,0.0
2023-09-30 18:10:00,362,24.999903,7.0
2023-09-30 18:10:00,363,0.0,0.0
2023-09-30 18:10:00,366,0.0,0.0
2023-09-30 18:10:00,367,0.0,0.0
2023-09-30 18:10:00,368,0.0,0.0
2023-09-30 18:10:00,369,0.0,0.0
2023-09-30 18:10:00,370,0.0,0.0
2023-09-30 18:10:00,371,0.0,0.0
2023-09-30 18:10:00,372,0.0,0.0
2023-09-30 18:10:00,373,89.922394,69.917511
2023-09-30 18:10:00,374,89.922394,69.917511
2023-09-30 18:10:00,375,86.0,69.917511
2023-09-30 18:10:00,376,169.5,167.0
2023-09-30 18:10:00,377,169.5,167.0
2023-09-30 18:10:00,378,153.0,128.0
2023-09-30 18:10:00,379,40.5,31.0
2023-09-30 18:10:00,380,40.5,31.0
2023-09-30 18:10:00,381,25.0,24.0
2023-09-30 18:10:00,382,169.0,131.971558
2023-09-30 18:10:00,383,169.0,131.971558
2023-09-30 18:10:00,384,191.0,131.971558
2023-09-30 18:10:00,385,284.0,181.167053
2023-09-30 18:10:00,386,284.0,181.182312
2023-09-30 18:10:00,387,277.0,202.0
2023-09-30 18:10:00,388,283.5,181.350159
2023-09-30 18:10:00,389,283.5,180.83136
2023-09-30 18:10:00,390,277.0,202.0
2023-09-30 18:10:00,419,0.0,0.0
2023-09-30 18:10:00,420,0.0,0.0
2023-09-30 18:10:00,421,0.0,0.0
2023-09-30 18:10:00,422,262.0,180.0
2023-09-30 18:10:00,423,262.0,180.0
2023-09-30 18:10:00,432,294.0,216.0
2023-09-30 18:10:00,433,395.677826,254.0
2023-09-30 18:10:00,434,0.0,0.0
2023-09-30 18:10:00,435,0.0,0.0
2023-09-30 18:10:00,436,0.0,0.0
2023-09-30 18:10:00,437,0.0,0.0
2023-09-30 18:10:00,438,0.0,0.0
2023-09-30 18:10:00,439,0.0,0.0
2023-09-30 18:10:00,440,165.5,120.0
2023-09-30 18:10:00,441,165.5,120.0
2023-09-30 18:10:00,442,175.0,120.0
2023-09-30 18:10:00,443,0.0,0.0
2023-09-30 18:10:00,444,0.0,0.0
2023-09-30 18:10:00,450,0.0,0.0
2023-09-30 18:10:00,451,0.0,0.0
2023-09-30 18:10:00,452,0.0,0.0
2023-09-30 18:10:00,453,0.0,0.0
2023-09-30 18:10:00,459,381.960724,264.399994
2023-09-30 18:10:00,467,0.0,0.0
2023-09-30 18:10:00,468,0.0,0.0
2023-09-30 18:10:00,469,5.000153,1.600391
2023-09-30 18:10:00,471,15.0,6.0
2023-09-30 18:10:00,472,210.0,180.0
2023-09-30 18:10:00,473,105.0,90.0
2023-09-30 18:10:00,474,210.0,180.0
2023-09-30 18:10:00,475,105.0,90.0
2023-09-30 18:10:00,477,253.0,164.0
2023-09-30 18:10:00,478,253.0,164.0
2023-09-30 18:10:00,479,253.0,163.986282
2023-09-30 18:10:00,480,251.0,164.0
2023-09-30 18:10:00,481,251.0,164.0
2023-09-30 18:10:00,482,253.0,163.986282
2023-09-30 18:10:00,485,0.0,0.0
2023-09-30 18:10:00,486,45.0,15.000916
2023-09-30 18:10:00,487,25.0,14.00032
2023-09-30 18:10:00,488,0.0,0.0
2023-09-30 18:10:00,489,992.0,795.0
2023-09-30 18:10:00,490,0.0,0.0
2023-09-30 18:10:00,491,0.0,0.0
2023-09-30 18:10:00,492,966.0,786.0
2023-09-30 18:10:00,493,988.0,795.0
2023-09-30 18:10:00,494,0.0,0.0
2023-09-30 18:10:00,495,0.0,0.0
2023-09-30 18:10:00,496,0.0,0.0
2023-09-30 18:10:00,497,0.0,0.0
2023-09-30 18:10:00,498,0.0,0.0
2023-09-30 18:10:00,499,370.0,265.0
2023-09-30 18:10:00,501,294.0,158.003479
2023-09-30 18:10:00,502,257.444946,257.444946
2023-09-30 18:10:00,503,292.0,200.0
2023-09-30 18:10:00,507,0.0,0.0
2023-09-30 18:10:00,508,0.0,0.0
2023-09-30 18:10:00,511,338.0,150.0
2023-09-30 18:10:00,512,134.0,120.0
2023-09-30 18:10:00,513,338.0,150.0
2023-09-30 18:10:00,514,131.0,120.0
2023-09-30 18:10:00,516,0.0,0.0
2023-09-30 18:10:00,521,939.0,754.870544
2023-09-30 18:10:00,522,0.0,0.0
2023-09-30 18:10:00,523,0.0,0.0
2023-09-30 18:10:00,524,0.0,0.0
2023-09-30 18:10:00,525,0.0,0.0
2023-09-30 18:10:00,526,259.0,131.0
2023-09-30 18:10:00,527,1357.0,1058.099976
2023-09-30 18:10:00,528,259.0,131.0
2023-09-30 18:10:00,529,0.0,0.0
2023-09-30 18:10:00,530,0.0,0.0
2023-09-30 18:10:00,533,0.0,0.0
2023-09-30 18:10:00,534,0.0,0.0
2023-09-30 18:10:00,535,0.0,0.0
2023-09-30 18:10:00,536,0.0,0.0
2023-09-30 18:10:00,537,0.0,0.0
2023-09-30 18:10:00,538,0.0,0.0
2023-09-30 18:10:00,539,44.765228,0.0
2023-09-30 18:10:00,540,161.0,84.0
2023-09-30 18:10:00,541,76.0,50.0
2023-09-30 18:10:00,542,42.0,38.500824
2023-09-30 18:10:00,544,1012.0,795.0
2023-09-30 18:10:00,545,1012.0,795.0
2023-09-30 18:10:00,546,0.0,0.0
2023-09-30 18:10:00,547,0.0,0.0
2023-09-30 18:10:00,548,0.0,0.0
2023-09-30 18:10:00,549,237.0,120.0
2023-09-30 18:10:00,550,117.0,90.0
2023-09-30 18:10:00,554,0.0,0.0
2023-09-30 18:10:00,555,0.0,0.0
2023-09-30 18:10:00,556,0.0,0.0
2023-09-30 18:10:00,557,0.0,0.0
2023-09-30 18:10:00,558,0.0,0.0
2023-09-30 18:10:00,559,0.0,0.0
2023-09-30 18:10:00,560,0.0,0.0
2023-09-30 18:10:00,562,0.0,0.0
2023-09-30 18:10:00,563,0.0,0.0
2023-09-30 18:15:00,1,0.0,0.0
2023-09-30 18:15:00,2,0.0,0.0
2023-09-30 18:15:00,3,0.0,0.0
2023-09-30 18:15:00,4,0.0,0.0
2023-09-30 18:15:00,5,0.0,0.0
2023-09-30 18:15:00,6,364.991486,330.0
2023-09-30 18:15:00,7,0.0,0.0
2023-09-30 18:15:00,8,0.0,0.0
2023-09-30 18:15:00,9,0.0,0.0
2023-09-30 18:15:00,10,477.045929,353.125885
2023-09-30 18:15:00,11,0.0,0.0
2023-09-30 18:15:00,12,0.0,0.0
2023-09-30 18:15:00,15,522.0,477.70575
2023-09-30 18:15:00,16,0.0,0.0
2023-09-30 18:15:00,17,0.0,0.0
2023-09-30 18:15:00,18,0.0,0.0
2023-09-30 18:15:00,27,615.0,615.0
2023-09-30 18:15:00,28,612.0,612.0
2023-09-30 18:15:00,29,612.0,612.0
2023-09-30 18:15:00,33,0.0,0.0
2023-09-30 18:15:00,36,985.0,795.0
2023-09-30 18:15:00,37,982.0,795.0
2023-09-30 18:15:00,43,371.24707,267.0
2023-09-30 18:15:00,46,0.0,0.0
2023-09-30 18:15:00,47,0.0,0.0
2023-09-30 18:15:00,48,0.0,0.0
2023-09-30 18:15:00,49,462.787994,401.956299
2023-09-30 18:15:00,50,463.0,369.585236
2023-09-30 18:15:00,51,463.0,374.391418
2023-09-30 18:15:00,52,137.0,135.0
2023-09-30 18:15:00,53,137.0,135.0
2023-09-30 18:15:00,54,173.0,150.0
2023-09-30 18:15:00,55,140.5,135.0
2023-09-30 18:15:00,56,140.5,135.0
2023-09-30 18:15:00,57,172.0,150.0
2023-09-30 18:15:00,58,142.5,135.0
2023-09-30 18:15:00,59,142.5,135.0
2023-09-30 18:15:00,60,176.0,150.0
2023-09-30 18:15:00,61,0.0,0.0
2023-09-30 18:15:00,62,461.002716,390.384216
2023-09-30 18:15:00,63,0.0,0.0
2023-09-30 18:15:00,64,0.0,0.0
2023-09-30 18:15:00,65,0.0,0.0
2023-09-30 18:15:00,66,0.0,0.0
2023-09-30 18:15:00,67,470.0,368.058563
2023-09-30 18:15:00,68,0.0,0.0
2023-09-30 18:15:00,69,0.0,0.0
2023-09-30 18:15:00,70,0.0,0.0
2023-09-30 18:15:00,71,44.0,25.002136
2023-09-30 18:15:00,72,44.0,25.002136
2023-09-30 18:15:00,73,0.0,0.0
2023-09-30 18:15:00,74,0.0,0.0
2023-09-30 18:15:00,75,0.0,0.0
2023-09-30 18:15:00,76,0.0,0.0
2023-09-30 18:15:00,77,0.0,0.0
2023-09-30 18:15:00,78,0.0,0.0
2023-09-30 18:15:00,79,0.0,0.0
2023-09-30 18:15:00,80,0.0,0.0
2023-09-30 18:15:00,83,0.0,0.0
2023-09-30 18:15:00,84,0.0,0.0
2023-09-30 18:15:00,85,449.869965,393.55304
2023-09-30 18:15:00,86,0.0,0.0
2023-09-30 18:15:00,87,0.0,0.0
2023-09-30 18:15:00,88,0.0,0.0
2023-09-30 18:15:00,89,455.993927,369.677856
2023-09-30 18:15:00,90,0.0,0.0
2023-09-30 18:15:00,91,0.0,0.0
2023-09-30 18:15:00,92,0.0,0.0
2023-09-30 18:15:00,95,0.0,0.0
2023-09-30 18:15:00,96,83.5,60.0
2023-09-30 18:15:00,97,0.0,0.0
2023-09-30 18:15:00,98,176.0,112.0
2023-09-30 18:15:00,99,0.0,0.0
2023-09-30 18:15:00,100,0.0,0.0
2023-09-30 18:15:00,101,0.0,0.0
2023-09-30 18:15:00,102,0.0,0.0
2023-09-30 18:15:00,103,0.0,0.0
2023-09-30 18:15:00,104,0.0,0.0
2023-09-30 18:15:00,105,0.0,0.0
2023-09-30 18:15:00,106,0.0,0.0
2023-09-30 18:15:00,107,0.0,0.0
2023-09-30 18:15:00,108,0.0,0.0
2023-09-30 18:15:00,112,38.5,27.0
2023-09-30 18:15:00,113,38.5,27.0
2023-09-30 18:15:00,114,21.0,11.0
2023-09-30 18:15:00,115,0.0,0.0
2023-09-30 18:15:00,116,0.0,0.0
2023-09-30 18:15:00,117,100.0,60.000153
2023-09-30 18:15:00,118,100.0,60.000153
2023-09-30 18:15:00,119,100.0,60.000153
2023-09-30 18:15:00,120,0.0,0.0
2023-09-30 18:15:00,126,0.0,0.0
2023-09-30 18:15:00,127,11.0,8.0
2023-09-30 18:15:00,128,998.0,750.0
2023-09-30 18:15:00,129,994.0,750.0
2023-09-30 18:15:00,130,0.0,0.0
2023-09-30 18:15:00,131,985.0,718.0
2023-09-30 18:15:00,132,942.0,758.0
2023-09-30 18:15:00,133,0.0,0.0
2023-09-30 18:15:00,134,0.0,0.0
2023-09-30 18:15:00,135,291.0,232.806152
2023-09-30 18:15:00,136,161.5,109.996994
2023-09-30 18:15:00,137,161.5,109.996994
2023-09-30 18:15:00,138,185.0,123.0
2023-09-30 18:15:00,139,293.0,203.0
2023-09-30 18:15:00,140,293.0,203.0
2023-09-30 18:15:00,141,272.0,190.0
2023-09-30 18:15:00,142,172.5,88.0
2023-09-30 18:15:00,143,172.5,88.907463
2023-09-30 18:15:00,144,174.0,104.0
2023-09-30 18:15:00,145,170.0,88.436272
2023-09-30 18:15:00,146,170.0,88.436272
2023-09-30 18:15:00,147,170.0,104.0
2023-09-30 18:15:00,150,0.0,0.0
2023-09-30 18:15:00,151,39.0,30.0
2023-09-30 18:15:00,152,0.0,0.0
2023-09-30 18:15:00,153,0.0,0.0
2023-09-30 18:15:00,154,241.0,134.0
2023-09-30 18:15:00,155,123.0,67.0
2023-09-30 18:15:00,156,0.0,0.0
2023-09-30 18:15:00,158,0.0,0.0
2023-09-30 18:15:00,159,1000.0,795.0
2023-09-30 18:15:00,160,1000.0,795.0
2023-09-30 18:15:00,161,0.0,0.0
2023-09-30 18:15:00,162,0.0,0.0
2023-09-30 18:15:00,166,0.0,0.0
2023-09-30 18:15:00,167,0.0,0.0
2023-09-30 18:15:00,168,0.0,0.0
2023-09-30 18:15:00,169,147.0,105.995361
2023-09-30 18:15:00,170,147.0,105.995361
2023-09-30 18:15:00,171,168.0,105.995361
2023-09-30 18:15:00,172,145.0,110.000916
2023-09-30 18:15:00,173,0.0,0.0
2023-09-30 18:15:00,174,55.000458,55.000458
2023-09-30 18:15:00,175,0.0,0.0
2023-09-30 18:15:00,176,286.236908,153.767487
2023-09-30 18:15:00,177,157.0,106.0
2023-09-30 18:15:00,178,0.0,0.0
2023-09-30 18:15:00,179,0.0,0.0
2023-09-30 18:15:00,180,0.0,0.0
2023-09-30 18:15:00,181,0.0,0.0
2023-09-30 18:15:00,182,0.0,0.0
2023-09-30 18:15:00,183,0.0,0.0
2023-09-30 18:15:00,184,0.0,0.0
2023-09-30 18:15:00,185,0.0,0.0
2023-09-30 18:15:00,186,0.0,0.0
2023-09-30 18:15:00,187,0.0,0.0
2023-09-30 18:15:00,188,0.0,0.0
2023-09-30 18:15:00,189,0.0,0.0
2023-09-30 18:15:00,190,996.0,795.0
2023-09-30 18:15:00,191,992.0,795.0
2023-09-30 18:15:00,193,0.0,0.0
2023-09-30 18:15:00,194,12.17955,11.999903
2023-09-30 18:15:00,195,0.0,0.0
2023-09-30 18:15:00,196,36.90773,35.0
2023-09-30 18:15:00,197,0.0,0.0
2023-09-30 18:15:00,198,0.0,0.0
2023-09-30 18:15:00,200,0.0,0.0
2023-09-30 18:15:00,207,61.395309,61.308334
2023-09-30 18:15:00,208,60.044861,60.0
2023-09-30 18:15:00,209,66.865753,66.650589
2023-09-30 18:15:00,210,60.827667,60.653702
2023-09-30 18:15:00,211,0.0,0.0
2023-09-30 18:15:00,212,141.600006,124.232613
2023-09-30 18:15:00,213,0.0,0.0
2023-09-30 18:15:00,214,0.0,0.0
2023-09-30 18:15:00,215,0.0,0.0
2023-09-30 18:15:00,216,0.0,0.0
2023-09-30 18:15:00,217,0.0,0.0
2023-09-30 18:15:00,218,26.5,20.99826
2023-09-30 18:15:00,219,26.5,20.99826
2023-09-30 18:15:00,220,26.5,20.99826
2023-09-30 18:15:00,231,293.911499,270.0
2023-09-30 18:15:00,232,296.561249,270.0
2023-09-30 18:15:00,233,289.70755,270.0
2023-09-30 18:15:00,234,292.365784,270.0
2023-09-30 18:15:00,237,0.0,0.0
2023-09-30 18:15:00,238,0.0,0.0
2023-09-30 18:15:00,240,286.0,200.0
2023-09-30 18:15:00,241,143.0,100.0
2023-09-30 18:15:00,242,154.0,118.0
2023-09-30 18:15:00,243,176.0,107.0
2023-09-30 18:15:00,244,176.0,107.0
2023-09-30 18:15:00,247,77.0,76.0
2023-09-30 18:15:00,248,4.791675,0.0
2023-09-30 18:15:00,249,0.0,0.0
2023-09-30 18:15:00,250,166.0,99.279175
2023-09-30 18:15:00,251,166.0,99.498901
2023-09-30 18:15:00,252,180.0,130.0
2023-09-30 18:15:00,253,107.0,77.0
2023-09-30 18:15:00,254,39.0,32.49855
2023-09-30 18:15:00,255,0.0,0.0
2023-09-30 18:15:00,256,0.0,0.0
2023-09-30 18:15:00,257,0.0,0.0
2023-09-30 18:15:00,258,0.0,0.0
2023-09-30 18:15:00,259,0.0,0.0
2023-09-30 18:15:00,260,0.0,0.0
2023-09-30 18:15:00,264,10.000229,5.000229
2023-09-30 18:15:00,265,10.000229,5.000229
2023-09-30 18:15:00,266,0.0,0.0
2023-09-30 18:15:00,267,0.0,0.0
2023-09-30 18:15:00,268,239.5,131.0
2023-09-30 18:15:00,269,239.5,131.0
2023-09-30 18:15:00,270,244.0,131.0
2023-09-30 18:15:00,271,0.0,0.0
2023-09-30 18:15:00,272,84.822235,75.0
2023-09-30 18:15:00,273,84.822235,75.0
2023-09-30 18:15:00,274,101.333336,75.0
2023-09-30 18:15:00,275,162.0,100.0
2023-09-30 18:15:00,276,79.0,50.0
2023-09-30 18:15:00,277,0.0,0.0
2023-09-30 18:15:00,278,0.0,0.0
2023-09-30 18:15:00,279,163.0,100.0
2023-09-30 18:15:00,280,76.0,50.0
2023-09-30 18:15:00,281,165.0,100.0
2023-09-30 18:15:00,282,75.0,50.0
2023-09-30 18:15:00,283,163.0,100.0
2023-09-30 18:15:00,284,77.0,50.0
2023-09-30 18:15:00,285,163.0,100.0
2023-09-30 18:15:00,286,76.0,50.0
2023-09-30 18:15:00,287,163.0,100.0
2023-09-30 18:15:00,288,77.0,50.0
2023-09-30 18:15:00,289,163.0,100.0
2023-09-30 18:15:00,290,79.0,50.0
2023-09-30 18:15:00,291,0.0,0.0
2023-09-30 18:15:00,292,0.0,0.0
2023-09-30 18:15:00,293,0.0,0.0
2023-09-30 18:15:00,294,0.0,0.0
2023-09-30 18:15:00,299,181.5,123.99823
2023-09-30 18:15:00,300,181.5,123.99823
2023-09-30 18:15:00,301,180.5,123.99823
2023-09-30 18:15:00,302,180.5,123.99823
2023-09-30 18:15:00,303,219.0,132.0
2023-09-30 18:15:00,304,219.0,132.0
2023-09-30 18:15:00,305,310.368713,215.001404
2023-09-30 18:15:00,306,0.0,0.0
2023-09-30 18:15:00,307,304.880951,200.004578
2023-09-30 18:15:00,308,150.0,119.995728
2023-09-30 18:15:00,309,150.0,119.995728
2023-09-30 18:15:00,310,165.0,122.0
2023-09-30 18:15:00,311,156.0,119.995728
2023-09-30 18:15:00,312,156.0,119.995728
2023-09-30 18:15:00,313,171.0,122.0
2023-09-30 18:15:00,314,0.0,0.0
2023-09-30 18:15:00,315,0.0,0.0
2023-09-30 18:15:00,316,0.0,0.0
2023-09-30 18:15:00,317,0.0,0.0
2023-09-30 18:15:00,318,0.0,0.0
2023-09-30 18:15:00,319,0.0,0.0
2023-09-30 18:15:00,320,157.5,122.0
2023-09-30 18:15:00,321,157.5,122.0
2023-09-30 18:15:00,322,176.0,136.0
2023-09-30 18:15:00,323,161.0,122.0
2023-09-30 18:15:00,324,161.0,122.0
2023-09-30 18:15:00,325,171.0,136.0
2023-09-30 18:15:00,326,0.0,0.0
2023-09-30 18:15:00,327,0.0,0.0
2023-09-30 18:15:00,328,0.0,0.0
2023-09-30 18:15:00,329,0.0,0.0
2023-09-30 18:15:00,330,0.0,0.0
2023-09-30 18:15:00,331,816.0,646.565002
2023-09-30 18:15:00,332,0.0,0.0
2023-09-30 18:15:00,333,0.0,0.0
2023-09-30 18:15:00,334,71.0,50.99826
2023-09-30 18:15:00,335,71.0,50.99826
2023-09-30 18:15:00,336,51.0,50.99826
2023-09-30 18:15:00,337,0.0,0.0
2023-09-30 18:15:00,338,0.0,0.0
2023-09-30 18:15:00,339,0.0,0.0
2023-09-30 18:15:00,340,818.0,622.825439
2023-09-30 18:15:00,341,0.0,0.0
2023-09-30 18:15:00,342,0.0,0.0
2023-09-30 18:15:00,343,0.0,0.0
2023-09-30 18:15:00,344,0.0,0.0
2023-09-30 18:15:00,345,100.0,79.998932
2023-09-30 18:15:00,346,114.0,80.0
2023-09-30 18:15:00,347,0.0,0.0
2023-09-30 18:15:00,348,0.0,0.0
2023-09-30 18:15:00,349,0.0,0.0
2023-09-30 18:15:00,350,0.0,0.0
2023-09-30 18:15:00,351,0.0,0.0
2023-09-30 18:15:00,352,0.0,0.0
2023-09-30 18:15:00,353,0.0,0.0
2023-09-30 18:15:00,354,0.0,0.0
2023-09-30 18:15:00,355,0.0,0.0
2023-09-30 18:15:00,356,0.0,0.0
2023-09-30 18:15:00,357,27.0,10.0
2023-09-30 18:15:00,358,20.000305,10.000153
2023-09-30 18:15:00,359,20.000305,10.000153
2023-09-30 18:15:00,360,24.999903,7.0
2023-09-30 18:15:00,361,0.0,0.0
2023-09-30 18:15:00,362,24.999903,7.0
2023-09-30 18:15:00,363,0.0,0.0
2023-09-30 18:15:00,366,0.0,0.0
2023-09-30 18:15:00,367,0.0,0.0
2023-09-30 18:15:00,368,0.0,0.0
2023-09-30 18:15:00,369,0.0,0.0
2023-09-30 18:15:00,370,0.0,0.0
2023-09-30 18:15:00,371,0.0,0.0
2023-09-30 18:15:00,372,0.0,0.0
2023-09-30 18:15:00,373,89.922394,69.917511
2023-09-30 18:15:00,374,89.922394,69.917511
2023-09-30 18:15:00,375,86.0,69.917511
2023-09-30 18:15:00,376,169.5,167.0
2023-09-30 18:15:00,377,169.5,167.0
2023-09-30 18:15:00,378,153.0,128.0
2023-09-30 18:15:00,379,40.5,31.0
2023-09-30 18:15:00,380,40.5,31.0
2023-09-30 18:15:00,381,25.0,24.0
2023-09-30 18:15:00,382,169.0,131.971558
2023-09-30 18:15:00,383,169.0,131.971558
2023-09-30 18:15:00,384,191.0,131.971558
2023-09-30 18:15:00,385,284.0,181.121277
2023-09-30 18:15:00,386,284.0,182.21991
2023-09-30 18:15:00,387,277.0,202.0
2023-09-30 18:15:00,388,283.5,181.395935
2023-09-30 18:15:00,389,283.5,180.861877
2023-09-30 18:15:00,390,277.0,202.0
2023-09-30 18:15:00,419,0.0,0.0
2023-09-30 18:15:00,420,0.0,0.0
2023-09-30 18:15:00,421,0.0,0.0
2023-09-30 18:15:00,422,262.0,180.0
2023-09-30 18:15:00,423,262.0,180.0
2023-09-30 18:15:00,432,294.0,216.0
2023-09-30 18:15:00,433,368.269958,254.0
2023-09-30 18:15:00,434,0.0,0.0
2023-09-30 18:15:00,435,0.0,0.0
2023-09-30 18:15:00,436,0.0,0.0
2023-09-30 18:15:00,437,0.0,0.0
2023-09-30 18:15:00,438,0.0,0.0
2023-09-30 18:15:00,439,0.0,0.0
2023-09-30 18:15:00,440,165.5,120.0
2023-09-30 18:15:00,441,165.5,120.0
2023-09-30 18:15:00,442,175.0,120.0
2023-09-30 18:15:00,443,0.0,0.0
2023-09-30 18:15:00,444,0.0,0.0
2023-09-30 18:15:00,450,0.0,0.0
2023-09-30 18:15:00,451,0.0,0.0
2023-09-30 18:15:00,452,0.0,0.0
2023-09-30 18:15:00,453,0.0,0.0
2023-09-30 18:15:00,459,382.771881,264.399994
2023-09-30 18:15:00,467,0.0,0.0
2023-09-30 18:15:00,468,0.0,0.0
2023-09-30 18:15:00,469,5.000153,1.600391
2023-09-30 18:15:00,471,15.0,6.0
2023-09-30 18:15:00,472,210.0,180.0
2023-09-30 18:15:00,473,105.0,90.0
2023-09-30 18:15:00,474,210.0,180.0
2023-09-30 18:15:00,475,105.0,90.0
2023-09-30 18:15:00,477,253.0,164.0
2023-09-30 18:15:00,478,253.0,164.0
2023-09-30 18:15:00,479,253.0,163.986282
2023-09-30 18:15:00,480,251.0,164.0
2023-09-30 18:15:00,481,251.0,164.0
2023-09-30 18:15:00,482,253.0,163.986282
2023-09-30 18:15:00,485,0.0,0.0
2023-09-30 18:15:00,486,45.0,15.000916
2023-09-30 18:15:00,487,25.0,14.00032
2023-09-30 18:15:00,488,0.0,0.0
2023-09-30 18:15:00,489,992.0,795.0
2023-09-30 18:15:00,490,0.0,0.0
2023-09-30 18:15:00,491,0.0,0.0
2023-09-30 18:15:00,492,966.0,786.0
2023-09-30 18:15:00,493,988.0,795.0
2023-09-30 18:15:00,494,0.0,0.0
2023-09-30 18:15:00,495,0.0,0.0
2023-09-30 18:15:00,496,0.0,0.0
2023-09-30 18:15:00,497,0.0,0.0
2023-09-30 18:15:00,498,0.0,0.0
2023-09-30 18:15:00,499,370.0,265.0
2023-09-30 18:15:00,501,294.0,158.003479
2023-09-30 18:15:00,502,278.456909,278.456909
2023-09-30 18:15:00,503,292.0,200.0
2023-09-30 18:15:00,507,0.0,0.0
2023-09-30 18:15:00,508,0.0,0.0
2023-09-30 18:15:00,511,338.0,150.0
2023-09-30 18:15:00,512,134.0,120.0
2023-09-30 18:15:00,513,338.0,150.0
2023-09-30 18:15:00,514,131.0,120.0
2023-09-30 18:15:00,516,0.0,0.0
2023-09-30 18:15:00,521,939.0,766.481018
2023-09-30 18:15:00,522,0.0,0.0
2023-09-30 18:15:00,523,0.0,0.0
2023-09-30 18:15:00,524,0.0,0.0
2023-09-30 18:15:00,525,0.0,0.0
2023-09-30 18:15:00,526,259.0,131.0
2023-09-30 18:15:00,527,1357.0,1058.099976
2023-09-30 18:15:00,528,259.0,131.0
2023-09-30 18:15:00,529,0.0,0.0
2023-09-30 18:15:00,530,0.0,0.0
2023-09-30 18:15:00,533,0.0,0.0
2023-09-30 18:15:00,534,0.0,0.0
2023-09-30 18:15:00,535,0.0,0.0
2023-09-30 18:15:00,536,0.0,0.0
2023-09-30 18:15:00,537,0.0,0.0
2023-09-30 18:15:00,538,0.0,0.0
2023-09-30 18:15:00,539,44.906616,0.0
2023-09-30 18:15:00,540,161.0,84.0
2023-09-30 18:15:00,541,76.0,50.0
2023-09-30 18:15:00,542,42.0,38.500824
2023-09-30 18:15:00,544,1012.0,795.0
2023-09-30 18:15:00,545,1012.0,795.0
2023-09-30 18:15:00,546,0.0,0.0
2023-09-30 18:15:00,547,0.0,0.0
2023-09-30 18:15:00,548,0.0,0.0
2023-09-30 18:15:00,549,237.0,120.0
2023-09-30 18:15:00,550,117.0,90.0
2023-09-30 18:15:00,554,0.0,0.0
2023-09-30 18:15:00,555,0.0,0.0
2023-09-30 18:15:00,556,0.0,0.0
2023-09-30 18:15:00,557,0.0,0.0
2023-09-30 18:15:00,558,0.0,0.0
2023-09-30 18:15:00,559,0.0,0.0
2023-09-30 18:15:00,560,0.0,0.0
2023-09-30 18:15:00,562,0.0,0.0
2023-09-30 18:15:00,563,0.0,0.0
2023-09-30 18:20:00,1,0.0,0.0
2023-09-30 18:20:00,2,0.0,0.0
2023-09-30 18:20:00,3,0.0,0.0
2023-09-30 18:20:00,4,0.0,0.0
2023-09-30 18:20:00,5,0.0,0.0
2023-09-30 18:20:00,6,364.991486,330.0
2023-09-30 18:20:00,7,0.0,0.0
2023-09-30 18:20:00,8,0.0,0.0
2023-09-30 18:20:00,9,0.0,0.0
2023-09-30 18:20:00,10,477.045929,340.874603
2023-09-30 18:20:00,11,0.0,0.0
2023-09-30 18:20:00,12,0.0,0.0
2023-09-30 18:20:00,15,522.0,477.459534
2023-09-30 18:20:00,16,0.0,0.0
2023-09-30 18:20:00,17,0.0,0.0
2023-09-30 18:20:00,18,0.0,0.0
2023-09-30 18:20:00,27,615.0,615.0
2023-09-30 18:20:00,28,612.0,612.0
2023-09-30 18:20:00,29,612.0,612.0
2023-09-30 18:20:00,33,0.0,0.0
2023-09-30 18:20:00,36,985.0,795.0
2023-09-30 18:20:00,37,982.0,795.0
2023-09-30 18:20:00,43,371.344391,267.0
2023-09-30 18:20:00,46,0.0,0.0
2023-09-30 18:20:00,47,0.0,0.0
2023-09-30 18:20:00,48,0.0,0.0
2023-09-30 18:20:00,49,462.787994,398.553406
2023-09-30 18:20:00,50,463.0,371.419617
2023-09-30 18:20:00,51,463.0,371.419189
2023-09-30 18:20:00,52,137.0,135.0
2023-09-30 18:20:00,53,137.0,135.0
2023-09-30 18:20:00,54,173.0,150.0
2023-09-30 18:20:00,55,140.5,135.0
2023-09-30 18:20:00,56,140.5,135.0
2023-09-30 18:20:00,57,172.0,150.0
2023-09-30 18:20:00,58,142.5,135.0
2023-09-30 18:20:00,59,142.5,135.0
2023-09-30 18:20:00,60,176.0,150.0
2023-09-30 18:20:00,61,0.0,0.0
2023-09-30 18:20:00,62,461.002716,391.941956
2023-09-30 18:20:00,63,0.0,0.0
2023-09-30 18:20:00,64,0.0,0.0
2023-09-30 18:20:00,65,0.0,0.0
2023-09-30 18:20:00,66,0.0,0.0
2023-09-30 18:20:00,67,470.0,368.877899
2023-09-30 18:20:00,68,0.0,0.0
2023-09-30 18:20:00,69,0.0,0.0
2023-09-30 18:20:00,70,0.0,0.0
2023-09-30 18:20:00,71,44.0,25.002136
2023-09-30 18:20:00,72,44.0,25.002136
2023-09-30 18:20:00,73,0.0,0.0
2023-09-30 18:20:00,74,0.0,0.0
2023-09-30 18:20:00,75,0.0,0.0
2023-09-30 18:20:00,76,0.0,0.0
2023-09-30 18:20:00,77,0.0,0.0
2023-09-30 18:20:00,78,0.0,0.0
2023-09-30 18:20:00,79,0.0,0.0
2023-09-30 18:20:00,80,0.0,0.0
2023-09-30 18:20:00,83,0.0,0.0
2023-09-30 18:20:00,84,0.0,0.0
2023-09-30 18:20:00,85,449.869965,395.220459
2023-09-30 18:20:00,86,0.0,0.0
2023-09-30 18:20:00,87,0.0,0.0
2023-09-30 18:20:00,88,0.0,0.0
2023-09-30 18:20:00,89,455.993927,369.038818
2023-09-30 18:20:00,90,0.0,0.0
2023-09-30 18:20:00,91,0.0,0.0
2023-09-30 18:20:00,92,0.0,0.0
2023-09-30 18:20:00,95,0.0,0.0
2023-09-30 18:20:00,96,83.5,60.0
2023-09-30 18:20:00,97,0.0,0.0
2023-09-30 18:20:00,98,176.0,112.0
2023-09-30 18:20:00,99,0.0,0.0
2023-09-30 18:20:00,100,0.0,0.0
2023-09-30 18:20:00,101,0.0,0.0
2023-09-30 18:20:00,102,0.0,0.0
2023-09-30 18:20:00,103,0.0,0.0
2023-09-30 18:20:00,104,0.0,0.0
2023-09-30 18:20:00,105,0.0,0.0
2023-09-30 18:20:00,106,0.0,0.0
2023-09-30 18:20:00,107,0.0,0.0
2023-09-30 18:20:00,108,0.0,0.0
2023-09-30 18:20:00,112,38.5,27.0
2023-09-30 18:20:00,113,38.5,27.0
2023-09-30 18:20:00,114,21.0,11.0
2023-09-30 18:20:00,115,0.0,0.0
2023-09-30 18:20:00,116,0.0,0.0
2023-09-30 18:20:00,117,100.0,60.000153
2023-09-30 18:20:00,118,100.0,60.000153
2023-09-30 18:20:00,119,100.0,60.000153
2023-09-30 18:20:00,120,0.0,0.0
2023-09-30 18:20:00,126,0.0,0.0
2023-09-30 18:20:00,127,11.0,8.0
2023-09-30 18:20:00,128,998.0,750.0
2023-09-30 18:20:00,129,994.0,750.0
2023-09-30 18:20:00,130,0.0,0.0
2023-09-30 18:20:00,131,985.0,718.0
2023-09-30 18:20:00,132,942.0,758.0
2023-09-30 18:20:00,133,0.0,0.0
2023-09-30 18:20:00,134,0.0,0.0
2023-09-30 18:20:00,135,291.0,233.711853
2023-09-30 18:20:00,136,161.5,109.996994
2023-09-30 18:20:00,137,161.5,109.996994
2023-09-30 18:20:00,138,185.0,123.0
2023-09-30 18:20:00,139,293.0,203.0
2023-09-30 18:20:00,140,293.0,203.0
2023-09-30 18:20:00,141,272.0,190.0
2023-09-30 18:20:00,142,172.5,88.0
2023-09-30 18:20:00,143,172.5,88.907463
2023-09-30 18:20:00,144,174.0,104.0
2023-09-30 18:20:00,145,170.0,88.436272
2023-09-30 18:20:00,146,170.0,88.436272
2023-09-30 18:20:00,147,170.0,104.0
2023-09-30 18:20:00,150,0.0,0.0
2023-09-30 18:20:00,151,39.0,30.0
2023-09-30 18:20:00,152,0.0,0.0
2023-09-30 18:20:00,153,0.0,0.0
2023-09-30 18:20:00,154,241.0,134.0
2023-09-30 18:20:00,155,123.0,67.0
2023-09-30 18:20:00,156,0.0,0.0
2023-09-30 18:20:00,158,0.0,0.0
2023-09-30 18:20:00,159,1000.0,795.0
2023-09-30 18:20:00,160,1000.0,795.0
2023-09-30 18:20:00,161,0.0,0.0
2023-09-30 18:20:00,162,0.0,0.0
2023-09-30 18:20:00,166,0.0,0.0
2023-09-30 18:20:00,167,0.0,0.0
2023-09-30 18:20:00,168,0.0,0.0
2023-09-30 18:20:00,169,147.0,105.995361
2023-09-30 18:20:00,170,147.0,105.995361
2023-09-30 18:20:00,171,168.0,105.995361
2023-09-30 18:20:00,172,145.0,110.000916
2023-09-30 18:20:00,173,0.0,0.0
2023-09-30 18:20:00,174,55.000458,55.000458
2023-09-30 18:20:00,175,0.0,0.0
2023-09-30 18:20:00,176,286.08432,153.557648
2023-09-30 18:20:00,177,157.0,106.0
2023-09-30 18:20:00,178,0.0,0.0
2023-09-30 18:20:00,179,0.0,0.0
2023-09-30 18:20:00,180,0.0,0.0
2023-09-30 18:20:00,181,0.0,0.0
2023-09-30 18:20:00,182,0.0,0.0
2023-09-30 18:20:00,183,0.0,0.0
2023-09-30 18:20:00,184,0.0,0.0
2023-09-30 18:20:00,185,0.0,0.0
2023-09-30 18:20:00,186,0.0,0.0
2023-09-30 18:20:00,187,0.0,0.0
2023-09-30 18:20:00,188,0.0,0.0
2023-09-30 18:20:00,189,0.0,0.0
2023-09-30 18:20:00,190,996.0,795.0
2023-09-30 18:20:00,191,992.0,795.0
2023-09-30 18:20:00,193,0.0,0.0
2023-09-30 18:20:00,194,12.17955,11.999903
2023-09-30 18:20:00,195,0.0,0.0
2023-09-30 18:20:00,196,36.90773,35.0
2023-09-30 18:20:00,197,0.0,0.0
2023-09-30 18:20:00,198,0.0,0.0
2023-09-30 18:20:00,200,0.0,0.0
2023-09-30 18:20:00,207,61.386154,61.308334
2023-09-30 18:20:00,208,75.599998,60.0
2023-09-30 18:20:00,209,66.650589,66.650589
2023-09-30 18:20:00,210,60.594193,60.507217
2023-09-30 18:20:00,211,0.0,0.0
2023-09-30 18:20:00,212,141.600006,124.138771
2023-09-30 18:20:00,213,0.0,0.0
2023-09-30 18:20:00,214,0.0,0.0
2023-09-30 18:20:00,215,0.0,0.0
2023-09-30 18:20:00,216,0.0,0.0
2023-09-30 18:20:00,217,0.0,0.0
2023-09-30 18:20:00,218,26.5,20.99826
2023-09-30 18:20:00,219,26.5,20.99826
2023-09-30 18:20:00,220,26.5,20.99826
2023-09-30 18:20:00,231,297.357727,270.0
2023-09-30 18:20:00,232,293.542084,270.0
2023-09-30 18:20:00,233,297.703247,270.0
2023-09-30 18:20:00,234,295.988525,270.0
2023-09-30 18:20:00,237,0.0,0.0
2023-09-30 18:20:00,238,0.0,0.0
2023-09-30 18:20:00,240,286.0,200.0
2023-09-30 18:20:00,241,143.0,100.0
2023-09-30 18:20:00,242,154.0,118.0
2023-09-30 18:20:00,243,176.0,107.0
2023-09-30 18:20:00,244,176.0,107.0
2023-09-30 18:20:00,247,77.0,76.0
2023-09-30 18:20:00,248,5.173663,0.0
2023-09-30 18:20:00,249,0.0,0.0
2023-09-30 18:20:00,250,166.0,99.334106
2023-09-30 18:20:00,251,166.0,99.590454
2023-09-30 18:20:00,252,180.0,130.0
2023-09-30 18:20:00,253,107.0,77.0
2023-09-30 18:20:00,254,39.0,32.49855
2023-09-30 18:20:00,255,0.0,0.0
2023-09-30 18:20:00,256,0.0,0.0
2023-09-30 18:20:00,257,0.0,0.0
2023-09-30 18:20:00,258,0.0,0.0
2023-09-30 18:20:00,259,0.0,0.0
2023-09-30 18:20:00,260,0.0,0.0
2023-09-30 18:20:00,264,10.000229,5.000229
2023-09-30 18:20:00,265,10.000229,5.000229
2023-09-30 18:20:00,266,299.988098,230.0
2023-09-30 18:20:00,267,0.0,0.0
2023-09-30 18:20:00,268,239.5,131.0
2023-09-30 18:20:00,269,239.5,131.0
2023-09-30 18:20:00,270,244.0,131.0
2023-09-30 18:20:00,271,0.0,0.0
2023-09-30 18:20:00,272,84.822235,75.0
2023-09-30 18:20:00,273,84.822235,75.0
2023-09-30 18:20:00,274,101.333336,75.0
2023-09-30 18:20:00,275,162.0,100.0
2023-09-30 18:20:00,276,79.0,50.0
2023-09-30 18:20:00,277,0.0,0.0
2023-09-30 18:20:00,278,0.0,0.0
2023-09-30 18:20:00,279,163.0,100.0
2023-09-30 18:20:00,280,76.0,50.0
2023-09-30 18:20:00,281,165.0,100.0
2023-09-30 18:20:00,282,75.0,50.0
2023-09-30 18:20:00,283,163.0,100.0
2023-09-30 18:20:00,284,77.0,50.0
2023-09-30 18:20:00,285,163.0,100.0
2023-09-30 18:20:00,286,76.0,50.0
2023-09-30 18:20:00,287,163.0,100.0
2023-09-30 18:20:00,288,77.0,50.0
2023-09-30 18:20:00,289,163.0,100.0
2023-09-30 18:20:00,290,79.0,50.0
2023-09-30 18:20:00,291,0.0,0.0
2023-09-30 18:20:00,292,0.0,0.0
2023-09-30 18:20:00,293,0.0,0.0
2023-09-30 18:20:00,294,0.0,0.0
2023-09-30 18:20:00,299,181.5,123.99823
2023-09-30 18:20:00,300,181.5,123.99823
2023-09-30 18:20:00,301,180.5,123.99823
2023-09-30 18:20:00,302,180.5,123.99823
2023-09-30 18:20:00,303,219.0,132.0
2023-09-30 18:20:00,304,219.0,132.0
2023-09-30 18:20:00,305,310.645752,215.001404
2023-09-30 18:20:00,306,0.0,0.0
2023-09-30 18:20:00,307,297.198273,200.004578
2023-09-30 18:20:00,308,150.0,119.995728
2023-09-30 18:20:00,309,150.0,119.995728
2023-09-30 18:20:00,310,165.0,122.0
2023-09-30 18:20:00,311,156.0,119.995728
2023-09-30 18:20:00,312,156.0,119.995728
2023-09-30 18:20:00,313,171.0,122.0
2023-09-30 18:20:00,314,0.0,0.0
2023-09-30 18:20:00,315,0.0,0.0
2023-09-30 18:20:00,316,0.0,0.0
2023-09-30 18:20:00,317,0.0,0.0
2023-09-30 18:20:00,318,0.0,0.0
2023-09-30 18:20:00,319,0.0,0.0
2023-09-30 18:20:00,320,157.5,122.0
2023-09-30 18:20:00,321,157.5,122.0
2023-09-30 18:20:00,322,176.0,136.0
2023-09-30 18:20:00,323,161.0,122.0
2023-09-30 18:20:00,324,161.0,122.0
2023-09-30 18:20:00,325,171.0,136.0
2023-09-30 18:20:00,326,0.0,0.0
2023-09-30 18:20:00,327,0.0,0.0
2023-09-30 18:20:00,328,0.0,0.0
2023-09-30 18:20:00,329,0.0,0.0
2023-09-30 18:20:00,330,0.0,0.0
2023-09-30 18:20:00,331,816.0,646.930176
2023-09-30 18:20:00,332,0.0,0.0
2023-09-30 18:20:00,333,0.0,0.0
2023-09-30 18:20:00,334,71.0,50.99826
2023-09-30 18:20:00,335,71.0,50.99826
2023-09-30 18:20:00,336,51.0,50.99826
2023-09-30 18:20:00,337,0.0,0.0
2023-09-30 18:20:00,338,0.0,0.0
2023-09-30 18:20:00,339,0.0,0.0
2023-09-30 18:20:00,340,818.0,623.015991
2023-09-30 18:20:00,341,0.0,0.0
2023-09-30 18:20:00,342,0.0,0.0
2023-09-30 18:20:00,343,0.0,0.0
2023-09-30 18:20:00,344,0.0,0.0
2023-09-30 18:20:00,345,100.0,79.998932
2023-09-30 18:20:00,346,114.0,80.0
2023-09-30 18:20:00,347,0.0,0.0
2023-09-30 18:20:00,348,0.0,0.0
2023-09-30 18:20:00,349,0.0,0.0
2023-09-30 18:20:00,350,0.0,0.0
2023-09-30 18:20:00,351,0.0,0.0
2023-09-30 18:20:00,352,0.0,0.0
2023-09-30 18:20:00,353,0.0,0.0
2023-09-30 18:20:00,354,0.0,0.0
2023-09-30 18:20:00,355,0.0,0.0
2023-09-30 18:20:00,356,0.0,0.0
2023-09-30 18:20:00,357,27.0,10.0
2023-09-30 18:20:00,358,20.000305,10.000153
2023-09-30 18:20:00,359,20.000305,10.000153
2023-09-30 18:20:00,360,24.999903,7.0
2023-09-30 18:20:00,361,0.0,0.0
2023-09-30 18:20:00,362,24.999903,7.0
2023-09-30 18:20:00,363,0.0,0.0
2023-09-30 18:20:00,366,0.0,0.0
2023-09-30 18:20:00,367,0.0,0.0
2023-09-30 18:20:00,368,0.0,0.0
2023-09-30 18:20:00,369,0.0,0.0
2023-09-30 18:20:00,370,0.0,0.0
2023-09-30 18:20:00,371,0.0,0.0
2023-09-30 18:20:00,372,0.0,0.0
2023-09-30 18:20:00,373,89.922394,69.917511
2023-09-30 18:20:00,374,89.922394,69.917511
2023-09-30 18:20:00,375,86.0,69.917511
2023-09-30 18:20:00,376,169.5,167.0
2023-09-30 18:20:00,377,169.5,167.0
2023-09-30 18:20:00,378,153.0,128.0
2023-09-30 18:20:00,379,40.5,31.0
2023-09-30 18:20:00,380,40.5,31.0
2023-09-30 18:20:00,381,25.0,24.0
2023-09-30 18:20:00,382,169.0,131.971558
2023-09-30 18:20:00,383,169.0,131.971558
2023-09-30 18:20:00,384,191.0,131.971558
2023-09-30 18:20:00,385,284.0,181.121277
2023-09-30 18:20:00,386,284.0,181.609558
2023-09-30 18:20:00,387,277.0,202.0
2023-09-30 18:20:00,388,283.5,181.350159
2023-09-30 18:20:00,389,283.5,180.83136
2023-09-30 18:20:00,390,277.0,202.0
2023-09-30 18:20:00,419,0.0,0.0
2023-09-30 18:20:00,420,0.0,0.0
2023-09-30 18:20:00,421,0.0,0.0
2023-09-30 18:20:00,422,262.0,180.0
2023-09-30 18:20:00,423,262.0,180.0
2023-09-30 18:20:00,432,294.0,216.0
2023-09-30 18:20:00,433,387.718567,254.0
2023-09-30 18:20:00,434,0.0,0.0
2023-09-30 18:20:00,435,0.0,0.0
2023-09-30 18:20:00,436,0.0,0.0
2023-09-30 18:20:00,437,0.0,0.0
2023-09-30 18:20:00,438,0.0,0.0
2023-09-30 18:20:00,439,0.0,0.0
2023-09-30 18:20:00,440,165.5,120.0
2023-09-30 18:20:00,441,165.5,120.0
2023-09-30 18:20:00,442,175.0,120.0
2023-09-30 18:20:00,443,0.0,0.0
2023-09-30 18:20:00,444,0.0,0.0
2023-09-30 18:20:00,450,0.0,0.0
2023-09-30 18:20:00,451,0.0,0.0
2023-09-30 18:20:00,452,0.0,0.0
2023-09-30 18:20:00,453,0.0,0.0
2023-09-30 18:20:00,459,382.021606,264.399994
2023-09-30 18:20:00,467,0.0,0.0
2023-09-30 18:20:00,468,0.0,0.0
2023-09-30 18:20:00,469,5.000153,1.600391
2023-09-30 18:20:00,471,4.514812,0.0
2023-09-30 18:20:00,472,210.0,180.0
2023-09-30 18:20:00,473,105.0,90.0
2023-09-30 18:20:00,474,210.0,180.0
2023-09-30 18:20:00,475,105.0,90.0
2023-09-30 18:20:00,477,253.0,164.0
2023-09-30 18:20:00,478,253.0,164.0
2023-09-30 18:20:00,479,253.0,163.986282
2023-09-30 18:20:00,480,251.0,164.0
2023-09-30 18:20:00,481,251.0,164.0
2023-09-30 18:20:00,482,253.0,163.986282
2023-09-30 18:20:00,485,0.0,0.0
2023-09-30 18:20:00,486,45.0,15.000916
2023-09-30 18:20:00,487,25.0,14.00032
2023-09-30 18:20:00,488,0.0,0.0
2023-09-30 18:20:00,489,992.0,795.0
2023-09-30 18:20:00,490,0.0,0.0
2023-09-30 18:20:00,491,0.0,0.0
2023-09-30 18:20:00,492,966.0,786.0
2023-09-30 18:20:00,493,988.0,795.0
2023-09-30 18:20:00,494,0.0,0.0
2023-09-30 18:20:00,495,0.0,0.0
2023-09-30 18:20:00,496,0.0,0.0
2023-09-30 18:20:00,497,0.0,0.0
2023-09-30 18:20:00,498,0.0,0.0
2023-09-30 18:20:00,499,370.0,265.0
2023-09-30 18:20:00,501,294.0,158.003479
2023-09-30 18:20:00,502,274.29126,274.29126
2023-09-30 18:20:00,503,292.0,200.0
2023-09-30 18:20:00,507,0.0,0.0
2023-09-30 18:20:00,508,0.0,0.0
2023-09-30 18:20:00,511,338.0,150.0
2023-09-30 18:20:00,512,134.0,120.0
2023-09-30 18:20:00,513,338.0,150.0
2023-09-30 18:20:00,514,131.0,120.0
2023-09-30 18:20:00,516,0.0,0.0
2023-09-30 18:20:00,521,939.0,759.894287
2023-09-30 18:20:00,522,0.0,0.0
2023-09-30 18:20:00,523,0.0,0.0
2023-09-30 18:20:00,524,0.0,0.0
2023-09-30 18:20:00,525,0.0,0.0
2023-09-30 18:20:00,526,259.0,131.0
2023-09-30 18:20:00,527,1357.0,1058.099976
2023-09-30 18:20:00,528,259.0,131.0
2023-09-30 18:20:00,529,0.0,0.0
2023-09-30 18:20:00,530,0.0,0.0
2023-09-30 18:20:00,533,0.0,0.0
2023-09-30 18:20:00,534,0.0,0.0
2023-09-30 18:20:00,535,0.0,0.0
2023-09-30 18:20:00,536,0.0,0.0
2023-09-30 18:20:00,537,0.0,0.0
2023-09-30 18:20:00,538,0.0,0.0
2023-09-30 18:20:00,539,44.650936,0.0
2023-09-30 18:20:00,540,161.0,84.0
2023-09-30 18:20:00,541,76.0,50.0
2023-09-30 18:20:00,542,42.0,38.500824
2023-09-30 18:20:00,544,1012.0,795.0
2023-09-30 18:20:00,545,1012.0,795.0
2023-09-30 18:20:00,546,0.0,0.0
2023-09-30 18:20:00,547,0.0,0.0
2023-09-30 18:20:00,548,0.0,0.0
2023-09-30 18:20:00,549,237.0,120.0
2023-09-30 18:20:00,550,117.0,90.0
2023-09-30 18:20:00,554,0.0,0.0
2023-09-30 18:20:00,555,0.0,0.0
2023-09-30 18:20:00,556,0.0,0.0
2023-09-30 18:20:00,557,0.0,0.0
2023-09-30 18:20:00,558,0.0,0.0
2023-09-30 18:20:00,559,0.0,0.0
2023-09-30 18:20:00,560,0.0,0.0
2023-09-30 18:20:00,562,0.0,0.0
2023-09-30 18:20:00,563,0.0,0.0
2023-09-30 18:25:00,1,0.0,0.0
2023-09-30 18:25:00,2,0.0,0.0
2023-09-30 18:25:00,3,0.0,0.0
2023-09-30 18:25:00,4,0.0,0.0
2023-09-30 18:25:00,5,0.0,0.0
2023-09-30 18:25:00,6,364.991486,330.0
2023-09-30 18:25:00,7,0.0,0.0
2023-09-30 18:25:00,8,0.0,0.0
2023-09-30 18:25:00,9,0.0,0.0
2023-09-30 18:25:00,10,473.261047,330.0
2023-09-30 18:25:00,11,0.0,0.0
2023-09-30 18:25:00,12,0.0,0.0
2023-09-30 18:25:00,15,522.0,477.608093
2023-09-30 18:25:00,16,0.0,0.0
2023-09-30 18:25:00,17,0.0,0.0
2023-09-30 18:25:00,18,0.0,0.0
2023-09-30 18:25:00,27,615.0,615.0
2023-09-30 18:25:00,28,612.0,612.0
2023-09-30 18:25:00,29,612.0,612.0
2023-09-30 18:25:00,33,0.0,0.0
2023-09-30 18:25:00,36,985.0,795.0
2023-09-30 18:25:00,37,981.0,795.0
2023-09-30 18:25:00,43,372.017914,267.0
2023-09-30 18:25:00,46,0.0,0.0
2023-09-30 18:25:00,47,0.0,0.0
2023-09-30 18:25:00,48,0.0,0.0
2023-09-30 18:25:00,49,462.787994,397.287231
2023-09-30 18:25:00,50,463.0,373.39093
2023-09-30 18:25:00,51,463.0,372.245972
2023-09-30 18:25:00,52,137.0,135.0
2023-09-30 18:25:00,53,137.0,135.0
2023-09-30 18:25:00,54,173.0,150.0
2023-09-30 18:25:00,55,140.5,135.0
2023-09-30 18:25:00,56,140.5,135.0
2023-09-30 18:25:00,57,172.0,150.0
2023-09-30 18:25:00,58,142.5,135.0
2023-09-30 18:25:00,59,142.5,135.0
2023-09-30 18:25:00,60,176.0,150.0
2023-09-30 18:25:00,61,0.0,0.0
2023-09-30 18:25:00,62,461.002716,390.821289
2023-09-30 18:25:00,63,0.0,0.0
2023-09-30 18:25:00,64,0.0,0.0
2023-09-30 18:25:00,65,0.0,0.0
2023-09-30 18:25:00,66,0.0,0.0
2023-09-30 18:25:00,67,470.0,369.310272
2023-09-30 18:25:00,68,0.0,0.0
2023-09-30 18:25:00,69,0.0,0.0
2023-09-30 18:25:00,70,0.0,0.0
2023-09-30 18:25:00,71,44.0,25.002136
2023-09-30 18:25:00,72,44.0,25.002136
2023-09-30 18:25:00,73,0.0,0.0
2023-09-30 18:25:00,74,0.0,0.0
2023-09-30 18:25:00,75,0.0,0.0
2023-09-30 18:25:00,76,0.0,0.0
2023-09-30 18:25:00,77,0.0,0.0
2023-09-30 18:25:00,78,0.0,0.0
2023-09-30 18:25:00,79,0.0,0.0
2023-09-30 18:25:00,80,0.0,0.0
2023-09-30 18:25:00,83,0.0,0.0
2023-09-30 18:25:00,84,0.0,0.0
2023-09-30 18:25:00,85,449.869965,393.096161
2023-09-30 18:25:00,86,0.0,0.0
2023-09-30 18:25:00,87,0.0,0.0
2023-09-30 18:25:00,88,0.0,0.0
2023-09-30 18:25:00,89,455.993927,366.751282
2023-09-30 18:25:00,90,0.0,0.0
2023-09-30 18:25:00,91,0.0,0.0
2023-09-30 18:25:00,92,0.0,0.0
2023-09-30 18:25:00,95,0.0,0.0
2023-09-30 18:25:00,96,83.5,60.0
2023-09-30 18:25:00,97,0.0,0.0
2023-09-30 18:25:00,98,176.0,112.0
2023-09-30 18:25:00,99,0.0,0.0
2023-09-30 18:25:00,100,0.0,0.0
2023-09-30 18:25:00,101,0.0,0.0
2023-09-30 18:25:00,102,0.0,0.0
2023-09-30 18:25:00,103,0.0,0.0
2023-09-30 18:25:00,104,0.0,0.0
2023-09-30 18:25:00,105,0.0,0.0
2023-09-30 18:25:00,106,0.0,0.0
2023-09-30 18:25:00,107,0.0,0.0
2023-09-30 18:25:00,108,0.0,0.0
2023-09-30 18:25:00,112,37.761154,37.761154
2023-09-30 18:25:00,113,38.5,27.001438
2023-09-30 18:25:00,114,21.0,21.0
2023-09-30 18:25:00,115,0.0,0.0
2023-09-30 18:25:00,116,0.0,0.0
2023-09-30 18:25:00,117,100.0,60.000153
2023-09-30 18:25:00,118,100.0,60.000153
2023-09-30 18:25:00,119,100.0,60.000153
2023-09-30 18:25:00,120,0.0,0.0
2023-09-30 18:25:00,126,0.0,0.0
2023-09-30 18:25:00,127,11.0,8.0
2023-09-30 18:25:00,128,998.0,750.0
2023-09-30 18:25:00,129,994.0,750.0
2023-09-30 18:25:00,130,0.0,0.0
2023-09-30 18:25:00,131,985.0,718.0
2023-09-30 18:25:00,132,942.0,758.0
2023-09-30 18:25:00,133,0.0,0.0
2023-09-30 18:25:00,134,0.0,0.0
2023-09-30 18:25:00,135,291.0,234.43515
2023-09-30 18:25:00,136,161.5,109.996994
2023-09-30 18:25:00,137,161.5,109.996994
2023-09-30 18:25:00,138,185.0,123.0
2023-09-30 18:25:00,139,293.0,203.0
2023-09-30 18:25:00,140,293.0,203.0
2023-09-30 18:25:00,141,272.0,190.0
2023-09-30 18:25:00,142,172.5,88.0
2023-09-30 18:25:00,143,172.5,89.143059
2023-09-30 18:25:00,144,174.0,104.0
2023-09-30 18:25:00,145,170.0,88.436272
2023-09-30 18:25:00,146,170.0,88.436272
2023-09-30 18:25:00,147,170.0,104.0
2023-09-30 18:25:00,150,0.0,0.0
2023-09-30 18:25:00,151,39.0,30.0
2023-09-30 18:25:00,152,0.0,0.0
2023-09-30 18:25:00,153,0.0,0.0
2023-09-30 18:25:00,154,241.0,134.0
2023-09-30 18:25:00,155,123.0,67.0
2023-09-30 18:25:00,156,0.0,0.0
2023-09-30 18:25:00,158,0.0,0.0
2023-09-30 18:25:00,159,1000.0,795.0
2023-09-30 18:25:00,160,1000.0,795.0
2023-09-30 18:25:00,161,0.0,0.0
2023-09-30 18:25:00,162,0.0,0.0
2023-09-30 18:25:00,166,0.0,0.0
2023-09-30 18:25:00,167,0.0,0.0
2023-09-30 18:25:00,168,0.0,0.0
2023-09-30 18:25:00,169,147.0,105.995361
2023-09-30 18:25:00,170,147.0,105.995361
2023-09-30 18:25:00,171,168.0,105.995361
2023-09-30 18:25:00,172,145.0,110.000916
2023-09-30 18:25:00,173,0.0,0.0
2023-09-30 18:25:00,174,55.000458,55.000458
2023-09-30 18:25:00,175,0.0,0.0
2023-09-30 18:25:00,176,286.008026,153.633942
2023-09-30 18:25:00,177,157.0,106.0
2023-09-30 18:25:00,178,0.0,0.0
2023-09-30 18:25:00,179,0.0,0.0
2023-09-30 18:25:00,180,0.0,0.0
2023-09-30 18:25:00,181,0.0,0.0
2023-09-30 18:25:00,182,0.0,0.0
2023-09-30 18:25:00,183,0.0,0.0
2023-09-30 18:25:00,184,0.0,0.0
2023-09-30 18:25:00,185,0.0,0.0
2023-09-30 18:25:00,186,0.0,0.0
2023-09-30 18:25:00,187,0.0,0.0
2023-09-30 18:25:00,188,0.0,0.0
2023-09-30 18:25:00,189,0.0,0.0
2023-09-30 18:25:00,190,996.0,795.0
2023-09-30 18:25:00,191,992.0,795.0
2023-09-30 18:25:00,193,0.0,0.0
2023-09-30 18:25:00,194,12.17955,11.999903
2023-09-30 18:25:00,195,0.0,0.0
2023-09-30 18:25:00,196,36.90773,35.0
2023-09-30 18:25:00,197,0.0,0.0
2023-09-30 18:25:00,198,0.0,0.0
2023-09-30 18:25:00,200,0.0,0.0
2023-09-30 18:25:00,207,60.914642,60.836823
2023-09-30 18:25:00,208,75.599998,60.0
2023-09-30 18:25:00,209,66.403397,66.188232
2023-09-30 18:25:00,210,60.346985,60.186768
2023-09-30 18:25:00,211,0.0,0.0
2023-09-30 18:25:00,212,141.600006,123.296455
2023-09-30 18:25:00,213,0.0,0.0
2023-09-30 18:25:00,214,0.0,0.0
2023-09-30 18:25:00,215,0.0,0.0
2023-09-30 18:25:00,216,0.0,0.0
2023-09-30 18:25:00,217,0.0,0.0
2023-09-30 18:25:00,218,26.5,20.99826
2023-09-30 18:25:00,219,26.5,20.99826
2023-09-30 18:25:00,220,26.5,20.99826
2023-09-30 18:25:00,231,294.084991,270.0
2023-09-30 18:25:00,232,298.01178,270.0
2023-09-30 18:25:00,233,295.0466,270.0
2023-09-30 18:25:00,234,285.458435,270.0
2023-09-30 18:25:00,237,0.0,0.0
2023-09-30 18:25:00,238,0.0,0.0
2023-09-30 18:25:00,240,286.0,200.0
2023-09-30 18:25:00,241,143.0,100.0
2023-09-30 18:25:00,242,154.0,118.0
2023-09-30 18:25:00,243,176.0,107.0
2023-09-30 18:25:00,244,176.0,107.0
2023-09-30 18:25:00,247,77.0,76.0
2023-09-30 18:25:00,248,5.527105,0.0
2023-09-30 18:25:00,249,0.0,0.0
2023-09-30 18:25:00,250,166.0,99.279175
2023-09-30 18:25:00,251,166.0,99.498901
2023-09-30 18:25:00,252,180.0,130.0
2023-09-30 18:25:00,253,107.0,77.0
2023-09-30 18:25:00,254,39.0,32.49855
2023-09-30 18:25:00,255,0.0,0.0
2023-09-30 18:25:00,256,0.0,0.0
2023-09-30 18:25:00,257,0.0,0.0
2023-09-30 18:25:00,258,0.0,0.0
2023-09-30 18:25:00,259,0.0,0.0
2023-09-30 18:25:00,260,0.0,0.0
2023-09-30 18:25:00,264,10.000229,5.000229
2023-09-30 18:25:00,265,10.000229,5.000229
2023-09-30 18:25:00,266,299.988098,230.0
2023-09-30 18:25:00,267,0.0,0.0
2023-09-30 18:25:00,268,239.5,131.0
2023-09-30 18:25:00,269,239.5,131.0
2023-09-30 18:25:00,270,244.0,131.0
2023-09-30 18:25:00,271,0.0,0.0
2023-09-30 18:25:00,272,84.822235,75.0
2023-09-30 18:25:00,273,84.822235,75.0
2023-09-30 18:25:00,274,101.333336,75.0
2023-09-30 18:25:00,275,162.0,100.0
2023-09-30 18:25:00,276,79.0,50.0
2023-09-30 18:25:00,277,0.0,0.0
2023-09-30 18:25:00,278,0.0,0.0
2023-09-30 18:25:00,279,163.0,100.0
2023-09-30 18:25:00,280,76.0,50.0
2023-09-30 18:25:00,281,165.0,100.0
2023-09-30 18:25:00,282,75.0,50.0
2023-09-30 18:25:00,283,163.0,100.0
2023-09-30 18:25:00,284,77.0,50.0
2023-09-30 18:25:00,285,163.0,100.0
2023-09-30 18:25:00,286,76.0,50.0
2023-09-30 18:25:00,287,163.0,100.0
2023-09-30 18:25:00,288,77.0,50.0
2023-09-30 18:25:00,289,163.0,100.0
2023-09-30 18:25:00,290,79.0,50.0
2023-09-30 18:25:00,291,0.0,0.0
2023-09-30 18:25:00,292,0.0,0.0
2023-09-30 18:25:00,293,0.0,0.0
2023-09-30 18:25:00,294,0.0,0.0
2023-09-30 18:25:00,299,181.5,123.99823
2023-09-30 18:25:00,300,181.5,123.99823
2023-09-30 18:25:00,301,180.5,123.99823
2023-09-30 18:25:00,302,180.5,123.99823
2023-09-30 18:25:00,303,219.0,132.0
2023-09-30 18:25:00,304,219.0,132.0
2023-09-30 18:25:00,305,310.291138,215.001404
2023-09-30 18:25:00,306,0.0,0.0
2023-09-30 18:25:00,307,296.896729,200.004578
2023-09-30 18:25:00,308,150.0,119.995728
2023-09-30 18:25:00,309,150.0,119.995728
2023-09-30 18:25:00,310,165.0,122.0
2023-09-30 18:25:00,311,156.0,119.995728
2023-09-30 18:25:00,312,156.0,119.995728
2023-09-30 18:25:00,313,171.0,122.0
2023-09-30 18:25:00,314,0.0,0.0
2023-09-30 18:25:00,315,0.0,0.0
2023-09-30 18:25:00,316,0.0,0.0
2023-09-30 18:25:00,317,0.0,0.0
2023-09-30 18:25:00,318,0.0,0.0
2023-09-30 18:25:00,319,0.0,0.0
2023-09-30 18:25:00,320,157.5,122.0
2023-09-30 18:25:00,321,157.5,122.0
2023-09-30 18:25:00,322,176.0,136.0
2023-09-30 18:25:00,323,161.0,122.0
2023-09-30 18:25:00,324,161.0,122.0
2023-09-30 18:25:00,325,171.0,136.0
2023-09-30 18:25:00,326,0.0,0.0
2023-09-30 18:25:00,327,0.0,0.0
2023-09-30 18:25:00,328,0.0,0.0
2023-09-30 18:25:00,329,0.0,0.0
2023-09-30 18:25:00,330,0.0,0.0
2023-09-30 18:25:00,331,816.0,645.051392
2023-09-30 18:25:00,332,0.0,0.0
2023-09-30 18:25:00,333,0.0,0.0
2023-09-30 18:25:00,334,71.0,50.99826
2023-09-30 18:25:00,335,71.0,50.99826
2023-09-30 18:25:00,336,51.0,50.99826
2023-09-30 18:25:00,337,0.0,0.0
2023-09-30 18:25:00,338,0.0,0.0
2023-09-30 18:25:00,339,0.0,0.0
2023-09-30 18:25:00,340,818.0,618.565369
2023-09-30 18:25:00,341,0.0,0.0
2023-09-30 18:25:00,342,0.0,0.0
2023-09-30 18:25:00,343,0.0,0.0
2023-09-30 18:25:00,344,0.0,0.0
2023-09-30 18:25:00,345,100.0,79.998932
2023-09-30 18:25:00,346,114.0,80.0
2023-09-30 18:25:00,347,0.0,0.0
2023-09-30 18:25:00,348,0.0,0.0
2023-09-30 18:25:00,349,0.0,0.0
2023-09-30 18:25:00,350,0.0,0.0
2023-09-30 18:25:00,351,0.0,0.0
2023-09-30 18:25:00,352,0.0,0.0
2023-09-30 18:25:00,353,0.0,0.0
2023-09-30 18:25:00,354,0.0,0.0
2023-09-30 18:25:00,355,0.0,0.0
2023-09-30 18:25:00,356,0.0,0.0
2023-09-30 18:25:00,357,27.0,10.0
2023-09-30 18:25:00,358,20.000305,10.000153
2023-09-30 18:25:00,359,20.000305,10.000153
2023-09-30 18:25:00,360,24.999903,7.0
2023-09-30 18:25:00,361,0.0,0.0
2023-09-30 18:25:00,362,24.999903,7.0
2023-09-30 18:25:00,363,0.0,0.0
2023-09-30 18:25:00,366,0.0,0.0
2023-09-30 18:25:00,367,0.0,0.0
2023-09-30 18:25:00,368,0.0,0.0
2023-09-30 18:25:00,369,0.0,0.0
2023-09-30 18:25:00,370,0.0,0.0
2023-09-30 18:25:00,371,0.0,0.0
2023-09-30 18:25:00,372,0.0,0.0
2023-09-30 18:25:00,373,89.922394,69.917511
2023-09-30 18:25:00,374,89.922394,69.917511
2023-09-30 18:25:00,375,86.0,69.917511
2023-09-30 18:25:00,376,169.5,167.0
2023-09-30 18:25:00,377,169.5,167.0
2023-09-30 18:25:00,378,153.0,128.0
2023-09-30 18:25:00,379,40.5,31.0
2023-09-30 18:25:00,380,40.5,31.0
2023-09-30 18:25:00,381,25.0,24.0
2023-09-30 18:25:00,382,169.0,131.971558
2023-09-30 18:25:00,383,169.0,131.971558
2023-09-30 18:25:00,384,191.0,131.971558
2023-09-30 18:25:00,385,284.0,181.121277
2023-09-30 18:25:00,386,284.0,181.380676
2023-09-30 18:25:00,387,277.0,202.0
2023-09-30 18:25:00,388,283.5,181.395935
2023-09-30 18:25:00,389,283.5,180.83136
2023-09-30 18:25:00,390,277.0,202.0
2023-09-30 18:25:00,419,0.0,0.0
2023-09-30 18:25:00,420,0.0,0.0
2023-09-30 18:25:00,421,0.0,0.0
2023-09-30 18:25:00,422,262.0,180.0
2023-09-30 18:25:00,423,262.0,180.0
2023-09-30 18:25:00,432,294.0,216.0
2023-09-30 18:25:00,433,395.598511,254.0
2023-09-30 18:25:00,434,0.0,0.0
2023-09-30 18:25:00,435,0.0,0.0
2023-09-30 18:25:00,436,0.0,0.0
2023-09-30 18:25:00,437,0.0,0.0
2023-09-30 18:25:00,438,0.0,0.0
2023-09-30 18:25:00,439,0.0,0.0
2023-09-30 18:25:00,440,165.5,120.0
2023-09-30 18:25:00,441,165.5,120.0
2023-09-30 18:25:00,442,175.0,120.0
2023-09-30 18:25:00,443,0.0,0.0
2023-09-30 18:25:00,444,0.0,0.0
2023-09-30 18:25:00,450,0.0,0.0
2023-09-30 18:25:00,451,0.0,0.0
2023-09-30 18:25:00,452,0.0,0.0
2023-09-30 18:25:00,453,0.0,0.0
2023-09-30 18:25:00,459,380.021179,264.399994
2023-09-30 18:25:00,467,0.0,0.0
2023-09-30 18:25:00,468,0.0,0.0
2023-09-30 18:25:00,469,5.000153,1.600391
2023-09-30 18:25:00,471,4.876799,0.0
2023-09-30 18:25:00,472,210.0,180.0
2023-09-30 18:25:00,473,105.0,90.0
2023-09-30 18:25:00,474,210.0,180.0
2023-09-30 18:25:00,475,105.0,90.0
2023-09-30 18:25:00,477,253.0,164.0
2023-09-30 18:25:00,478,253.0,164.0
2023-09-30 18:25:00,479,253.0,163.986282
2023-09-30 18:25:00,480,251.0,164.0
2023-09-30 18:25:00,481,251.0,164.0
2023-09-30 18:25:00,482,253.0,163.986282
2023-09-30 18:25:00,485,0.0,0.0
2023-09-30 18:25:00,486,45.0,15.000916
2023-09-30 18:25:00,487,25.0,14.00032
2023-09-30 18:25:00,488,0.0,0.0
2023-09-30 18:25:00,489,992.0,795.0
2023-09-30 18:25:00,490,0.0,0.0
2023-09-30 18:25:00,491,0.0,0.0
2023-09-30 18:25:00,492,966.0,786.0
2023-09-30 18:25:00,493,988.0,795.0
2023-09-30 18:25:00,494,0.0,0.0
2023-09-30 18:25:00,495,299.999908,200.0
2023-09-30 18:25:00,496,0.0,0.0
2023-09-30 18:25:00,497,0.0,0.0
2023-09-30 18:25:00,498,0.0,0.0
2023-09-30 18:25:00,499,370.0,265.0
2023-09-30 18:25:00,501,294.0,158.003479
2023-09-30 18:25:00,502,274.153931,274.153931
2023-09-30 18:25:00,503,292.0,200.0
2023-09-30 18:25:00,507,0.0,0.0
2023-09-30 18:25:00,508,0.0,0.0
2023-09-30 18:25:00,511,338.0,150.0
2023-09-30 18:25:00,512,134.0,120.0
2023-09-30 18:25:00,513,338.0,150.0
2023-09-30 18:25:00,514,131.0,120.0
2023-09-30 18:25:00,516,0.0,0.0
2023-09-30 18:25:00,521,939.0,763.658081
2023-09-30 18:25:00,522,0.0,0.0
2023-09-30 18:25:00,523,0.0,0.0
2023-09-30 18:25:00,524,0.0,0.0
2023-09-30 18:25:00,525,0.0,0.0
2023-09-30 18:25:00,526,259.0,131.0
2023-09-30 18:25:00,527,1357.0,1058.099976
2023-09-30 18:25:00,528,259.0,131.0
2023-09-30 18:25:00,529,0.0,0.0
2023-09-30 18:25:00,530,0.0,0.0
2023-09-30 18:25:00,533,0.0,0.0
2023-09-30 18:25:00,534,0.0,0.0
2023-09-30 18:25:00,535,0.0,0.0
2023-09-30 18:25:00,536,0.0,0.0
2023-09-30 18:25:00,537,0.0,0.0
2023-09-30 18:25:00,538,0.0,0.0
2023-09-30 18:25:00,539,44.51173,0.0
2023-09-30 18:25:00,540,161.0,84.0
2023-09-30 18:25:00,541,76.0,50.0
2023-09-30 18:25:00,542,42.0,38.500824
2023-09-30 18:25:00,544,1012.0,795.0
2023-09-30 18:25:00,545,1012.0,795.0
2023-09-30 18:25:00,546,0.0,0.0
2023-09-30 18:25:00,547,0.0,0.0
2023-09-30 18:25:00,548,0.0,0.0
2023-09-30 18:25:00,549,237.0,120.0
2023-09-30 18:25:00,550,117.0,90.0
2023-09-30 18:25:00,554,0.0,0.0
2023-09-30 18:25:00,555,0.0,0.0
2023-09-30 18:25:00,556,0.0,0.0
2023-09-30 18:25:00,557,0.0,0.0
2023-09-30 18:25:00,558,0.0,0.0
2023-09-30 18:25:00,559,0.0,0.0
2023-09-30 18:25:00,560,0.0,0.0
2023-09-30 18:25:00,562,0.0,0.0
2023-09-30 18:25:00,563,0.0,0.0
2023-09-30 18:30:00,1,0.0,0.0
2023-09-30 18:30:00,2,0.0,0.0
2023-09-30 18:30:00,3,0.0,0.0
2023-09-30 18:30:00,4,0.0,0.0
2023-09-30 18:30:00,5,0.0,0.0
2023-09-30 18:30:00,6,364.991486,330.0
2023-09-30 18:30:00,7,0.0,0.0
2023-09-30 18:30:00,8,0.0,0.0
2023-09-30 18:30:00,9,0.0,0.0
2023-09-30 18:30:00,10,472.799774,330.0
2023-09-30 18:30:00,11,0.0,0.0
2023-09-30 18:30:00,12,0.0,0.0
2023-09-30 18:30:00,15,522.0,477.099854
2023-09-30 18:30:00,16,0.0,0.0
2023-09-30 18:30:00,17,0.0,0.0
2023-09-30 18:30:00,18,0.0,0.0
2023-09-30 18:30:00,27,615.0,615.0
2023-09-30 18:30:00,28,612.0,612.0
2023-09-30 18:30:00,29,612.0,612.0
2023-09-30 18:30:00,33,0.0,0.0
2023-09-30 18:30:00,36,985.0,795.0
2023-09-30 18:30:00,37,981.0,795.0
2023-09-30 18:30:00,43,370.227478,267.0
2023-09-30 18:30:00,46,0.0,0.0
2023-09-30 18:30:00,47,0.0,0.0
2023-09-30 18:30:00,48,0.0,0.0
2023-09-30 18:30:00,49,462.787994,402.656738
2023-09-30 18:30:00,50,463.0,370.453827
2023-09-30 18:30:00,51,463.0,376.770233
2023-09-30 18:30:00,52,137.0,135.0
2023-09-30 18:30:00,53,137.0,135.0
2023-09-30 18:30:00,54,173.0,150.0
2023-09-30 18:30:00,55,140.5,135.0
2023-09-30 18:30:00,56,140.5,135.0
2023-09-30 18:30:00,57,172.0,150.0
2023-09-30 18:30:00,58,142.5,135.0
2023-09-30 18:30:00,59,142.5,135.0
2023-09-30 18:30:00,60,176.0,150.0
2023-09-30 18:30:00,61,0.0,0.0
2023-09-30 18:30:00,62,461.002716,391.723419
2023-09-30 18:30:00,63,0.0,0.0
2023-09-30 18:30:00,64,0.0,0.0
2023-09-30 18:30:00,65,0.0,0.0
2023-09-30 18:30:00,66,0.0,0.0
2023-09-30 18:30:00,67,470.0,370.46875
2023-09-30 18:30:00,68,0.0,0.0
2023-09-30 18:30:00,69,0.0,0.0
2023-09-30 18:30:00,70,0.0,0.0
2023-09-30 18:30:00,71,44.0,25.002136
2023-09-30 18:30:00,72,44.0,25.002136
2023-09-30 18:30:00,73,0.0,0.0
2023-09-30 18:30:00,74,0.0,0.0
2023-09-30 18:30:00,75,0.0,0.0
2023-09-30 18:30:00,76,0.0,0.0
2023-09-30 18:30:00,77,0.0,0.0
2023-09-30 18:30:00,78,0.0,0.0
2023-09-30 18:30:00,79,0.0,0.0
2023-09-30 18:30:00,80,0.0,0.0
2023-09-30 18:30:00,83,0.0,0.0
2023-09-30 18:30:00,84,0.0,0.0
2023-09-30 18:30:00,85,449.969208,394.9888
2023-09-30 18:30:00,86,0.0,0.0
2023-09-30 18:30:00,87,0.0,0.0
2023-09-30 18:30:00,88,0.0,0.0
2023-09-30 18:30:00,89,455.993927,370.37851
2023-09-30 18:30:00,90,0.0,0.0
2023-09-30 18:30:00,91,0.0,0.0
2023-09-30 18:30:00,92,0.0,0.0
2023-09-30 18:30:00,95,0.0,0.0
2023-09-30 18:30:00,96,83.5,60.0
2023-09-30 18:30:00,97,0.0,0.0
2023-09-30 18:30:00,98,176.0,112.0
2023-09-30 18:30:00,99,0.0,0.0
2023-09-30 18:30:00,100,0.0,0.0
2023-09-30 18:30:00,101,0.0,0.0
2023-09-30 18:30:00,102,0.0,0.0
2023-09-30 18:30:00,103,0.0,0.0
2023-09-30 18:30:00,104,0.0,0.0
2023-09-30 18:30:00,105,0.0,0.0
2023-09-30 18:30:00,106,0.0,0.0
2023-09-30 18:30:00,107,0.0,0.0
2023-09-30 18:30:00,108,0.0,0.0
2023-09-30 18:30:00,112,37.674179,37.674179
2023-09-30 18:30:00,113,38.5,27.001438
2023-09-30 18:30:00,114,21.0,21.0
2023-09-30 18:30:00,115,0.0,0.0
2023-09-30 18:30:00,116,0.0,0.0
2023-09-30 18:30:00,117,100.0,60.000153
2023-09-30 18:30:00,118,100.0,60.000153
2023-09-30 18:30:00,119,100.0,60.000153
2023-09-30 18:30:00,120,0.0,0.0
2023-09-30 18:30:00,126,0.0,0.0
2023-09-30 18:30:00,127,11.0,8.0
2023-09-30 18:30:00,128,998.0,750.0
2023-09-30 18:30:00,129,994.0,750.0
2023-09-30 18:30:00,130,0.0,0.0
2023-09-30 18:30:00,131,985.0,718.0
2023-09-30 18:30:00,132,942.0,758.0
2023-09-30 18:30:00,133,0.0,0.0
2023-09-30 18:30:00,134,0.0,0.0
2023-09-30 18:30:00,135,291.0,233.212616
2023-09-30 18:30:00,136,161.5,109.996994
2023-09-30 18:30:00,137,161.5,109.996994
2023-09-30 18:30:00,138,185.0,123.0
2023-09-30 18:30:00,139,293.0,203.0
2023-09-30 18:30:00,140,293.0,203.0
2023-09-30 18:30:00,141,272.0,190.0
2023-09-30 18:30:00,142,172.5,88.0
2023-09-30 18:30:00,143,172.5,89.143059
2023-09-30 18:30:00,144,174.0,104.0
2023-09-30 18:30:00,145,170.0,88.436272
2023-09-30 18:30:00,146,170.0,88.436272
2023-09-30 18:30:00,147,170.0,104.0
2023-09-30 18:30:00,150,0.0,0.0
2023-09-30 18:30:00,151,39.0,30.0
2023-09-30 18:30:00,152,0.0,0.0
2023-09-30 18:30:00,153,0.0,0.0
2023-09-30 18:30:00,154,241.0,134.0
2023-09-30 18:30:00,155,123.0,67.0
2023-09-30 18:30:00,156,0.0,0.0
2023-09-30 18:30:00,158,0.0,0.0
2023-09-30 18:30:00,159,1000.0,795.0
2023-09-30 18:30:00,160,1000.0,795.0
2023-09-30 18:30:00,161,299.998077,220.003342
2023-09-30 18:30:00,162,0.0,0.0
2023-09-30 18:30:00,166,0.0,0.0
2023-09-30 18:30:00,167,0.0,0.0
2023-09-30 18:30:00,168,0.0,0.0
2023-09-30 18:30:00,169,147.0,105.995361
2023-09-30 18:30:00,170,147.0,105.995361
2023-09-30 18:30:00,171,168.0,105.995361
2023-09-30 18:30:00,172,145.0,110.000916
2023-09-30 18:30:00,173,0.0,0.0
2023-09-30 18:30:00,174,55.000458,55.000458
2023-09-30 18:30:00,175,0.0,0.0
2023-09-30 18:30:00,176,286.236908,153.843781
2023-09-30 18:30:00,177,157.0,106.0
2023-09-30 18:30:00,178,0.0,0.0
2023-09-30 18:30:00,179,0.0,0.0
2023-09-30 18:30:00,180,0.0,0.0
2023-09-30 18:30:00,181,0.0,0.0
2023-09-30 18:30:00,182,0.0,0.0
2023-09-30 18:30:00,183,0.0,0.0
2023-09-30 18:30:00,184,0.0,0.0
2023-09-30 18:30:00,185,0.0,0.0
2023-09-30 18:30:00,186,0.0,0.0
2023-09-30 18:30:00,187,0.0,0.0
2023-09-30 18:30:00,188,0.0,0.0
2023-09-30 18:30:00,189,0.0,0.0
2023-09-30 18:30:00,190,996.0,795.0
2023-09-30 18:30:00,191,992.0,795.0
2023-09-30 18:30:00,193,0.0,0.0
2023-09-30 18:30:00,194,12.17955,11.999903
2023-09-30 18:30:00,195,0.0,0.0
2023-09-30 18:30:00,196,36.90773,35.0
2023-09-30 18:30:00,197,0.0,0.0
2023-09-30 18:30:00,198,0.0,0.0
2023-09-30 18:30:00,200,0.0,0.0
2023-09-30 18:30:00,207,60.694916,60.59877
2023-09-30 18:30:00,208,75.599998,60.0
2023-09-30 18:30:00,209,66.1745,65.954773
2023-09-30 18:30:00,210,60.113525,60.0
2023-09-30 18:30:00,211,19.455215,0.0
2023-09-30 18:30:00,212,141.600006,122.937103
2023-09-30 18:30:00,213,0.0,0.0
2023-09-30 18:30:00,214,0.0,0.0
2023-09-30 18:30:00,215,0.0,0.0
2023-09-30 18:30:00,216,0.0,0.0
2023-09-30 18:30:00,217,0.0,0.0
2023-09-30 18:30:00,218,26.5,20.99826
2023-09-30 18:30:00,219,26.5,20.99826
2023-09-30 18:30:00,220,26.5,20.99826
2023-09-30 18:30:00,231,298.792206,270.0
2023-09-30 18:30:00,232,297.41983,270.0
2023-09-30 18:30:00,233,288.640503,270.0
2023-09-30 18:30:00,234,297.946594,270.0
2023-09-30 18:30:00,237,0.0,0.0
2023-09-30 18:30:00,238,0.0,0.0
2023-09-30 18:30:00,240,286.0,200.0
2023-09-30 18:30:00,241,143.0,100.0
2023-09-30 18:30:00,242,154.0,118.0
2023-09-30 18:30:00,243,176.0,107.0
2023-09-30 18:30:00,244,176.0,107.0
2023-09-30 18:30:00,247,77.0,76.0
2023-09-30 18:30:00,248,6.278615,0.0
2023-09-30 18:30:00,249,0.0,0.0
2023-09-30 18:30:00,250,166.0,99.279175
2023-09-30 18:30:00,251,166.0,99.46228
2023-09-30 18:30:00,252,180.0,130.0
2023-09-30 18:30:00,253,107.0,77.0
2023-09-30 18:30:00,254,39.0,32.49855
2023-09-30 18:30:00,255,0.0,0.0
2023-09-30 18:30:00,256,0.0,0.0
2023-09-30 18:30:00,257,0.0,0.0
2023-09-30 18:30:00,258,0.0,0.0
2023-09-30 18:30:00,259,0.0,0.0
2023-09-30 18:30:00,260,0.0,0.0
2023-09-30 18:30:00,264,10.000229,5.000229
2023-09-30 18:30:00,265,10.000229,5.000229
2023-09-30 18:30:00,266,299.988098,230.0
2023-09-30 18:30:00,267,0.0,0.0
2023-09-30 18:30:00,268,239.5,131.0
2023-09-30 18:30:00,269,239.5,131.0
2023-09-30 18:30:00,270,244.0,131.0
2023-09-30 18:30:00,271,0.0,0.0
2023-09-30 18:30:00,272,84.822235,75.0
2023-09-30 18:30:00,273,84.822235,75.0
2023-09-30 18:30:00,274,101.333336,75.0
2023-09-30 18:30:00,275,162.0,100.0
2023-09-30 18:30:00,276,79.0,50.0
2023-09-30 18:30:00,277,0.0,0.0
2023-09-30 18:30:00,278,0.0,0.0
2023-09-30 18:30:00,279,163.0,100.0
2023-09-30 18:30:00,280,76.0,50.0
2023-09-30 18:30:00,281,165.0,100.0
2023-09-30 18:30:00,282,75.0,50.0
2023-09-30 18:30:00,283,163.0,100.0
2023-09-30 18:30:00,284,77.0,50.0
2023-09-30 18:30:00,285,163.0,100.0
2023-09-30 18:30:00,286,76.0,50.0
2023-09-30 18:30:00,287,163.0,100.0
2023-09-30 18:30:00,288,77.0,50.0
2023-09-30 18:30:00,289,163.0,100.0
2023-09-30 18:30:00,290,79.0,50.0
2023-09-30 18:30:00,291,0.0,0.0
2023-09-30 18:30:00,292,0.0,0.0
2023-09-30 18:30:00,293,0.0,0.0
2023-09-30 18:30:00,294,0.0,0.0
2023-09-30 18:30:00,299,181.5,123.99823
2023-09-30 18:30:00,300,181.5,123.99823
2023-09-30 18:30:00,301,180.5,123.99823
2023-09-30 18:30:00,302,180.5,123.99823
2023-09-30 18:30:00,303,219.0,132.0
2023-09-30 18:30:00,304,219.0,132.0
2023-09-30 18:30:00,305,310.570038,215.001404
2023-09-30 18:30:00,306,0.0,0.0
2023-09-30 18:30:00,307,296.870178,200.004578
2023-09-30 18:30:00,308,150.0,119.995728
2023-09-30 18:30:00,309,150.0,119.995728
2023-09-30 18:30:00,310,165.0,122.0
2023-09-30 18:30:00,311,156.0,119.995728
2023-09-30 18:30:00,312,156.0,119.995728
2023-09-30 18:30:00,313,171.0,122.0
2023-09-30 18:30:00,314,0.0,0.0
2023-09-30 18:30:00,315,0.0,0.0
2023-09-30 18:30:00,316,0.0,0.0
2023-09-30 18:30:00,317,0.0,0.0
2023-09-30 18:30:00,318,0.0,0.0
2023-09-30 18:30:00,319,0.0,0.0
2023-09-30 18:30:00,320,157.5,122.0
2023-09-30 18:30:00,321,157.5,122.0
2023-09-30 18:30:00,322,176.0,136.0
2023-09-30 18:30:00,323,161.0,122.0
2023-09-30 18:30:00,324,161.0,122.0
2023-09-30 18:30:00,325,171.0,136.0
2023-09-30 18:30:00,326,0.0,0.0
2023-09-30 18:30:00,327,0.0,0.0
2023-09-30 18:30:00,328,0.0,0.0
2023-09-30 18:30:00,329,0.0,0.0
2023-09-30 18:30:00,330,0.0,0.0
2023-09-30 18:30:00,331,816.0,653.854919
2023-09-30 18:30:00,332,0.0,0.0
2023-09-30 18:30:00,333,0.0,0.0
2023-09-30 18:30:00,334,71.0,50.99826
2023-09-30 18:30:00,335,71.0,50.99826
2023-09-30 18:30:00,336,51.0,50.99826
2023-09-30 18:30:00,337,0.0,0.0
2023-09-30 18:30:00,338,0.0,0.0
2023-09-30 18:30:00,339,0.0,0.0
2023-09-30 18:30:00,340,818.0,626.332397
2023-09-30 18:30:00,341,0.0,0.0
2023-09-30 18:30:00,342,0.0,0.0
2023-09-30 18:30:00,343,0.0,0.0
2023-09-30 18:30:00,344,0.0,0.0
2023-09-30 18:30:00,345,100.0,79.998932
2023-09-30 18:30:00,346,114.0,80.0
2023-09-30 18:30:00,347,0.0,0.0
2023-09-30 18:30:00,348,0.0,0.0
2023-09-30 18:30:00,349,0.0,0.0
2023-09-30 18:30:00,350,0.0,0.0
2023-09-30 18:30:00,351,0.0,0.0
2023-09-30 18:30:00,352,0.0,0.0
2023-09-30 18:30:00,353,0.0,0.0
2023-09-30 18:30:00,354,0.0,0.0
2023-09-30 18:30:00,355,0.0,0.0
2023-09-30 18:30:00,356,0.0,0.0
2023-09-30 18:30:00,357,27.0,10.0
2023-09-30 18:30:00,358,20.000305,10.000153
2023-09-30 18:30:00,359,20.000305,10.000153
2023-09-30 18:30:00,360,24.999903,7.0
2023-09-30 18:30:00,361,0.0,0.0
2023-09-30 18:30:00,362,24.999903,7.0
2023-09-30 18:30:00,363,0.0,0.0
2023-09-30 18:30:00,366,0.0,0.0
2023-09-30 18:30:00,367,0.0,0.0
2023-09-30 18:30:00,368,0.0,0.0
2023-09-30 18:30:00,369,0.0,0.0
2023-09-30 18:30:00,370,0.0,0.0
2023-09-30 18:30:00,371,0.0,0.0
2023-09-30 18:30:00,372,0.0,0.0
2023-09-30 18:30:00,373,89.922394,69.917511
2023-09-30 18:30:00,374,89.922394,69.917511
2023-09-30 18:30:00,375,86.0,69.917511
2023-09-30 18:30:00,376,169.5,167.0
2023-09-30 18:30:00,377,169.5,167.0
2023-09-30 18:30:00,378,153.0,128.0
2023-09-30 18:30:00,379,40.5,31.0
2023-09-30 18:30:00,380,40.5,31.0
2023-09-30 18:30:00,381,25.0,24.0
2023-09-30 18:30:00,382,169.0,131.971558
2023-09-30 18:30:00,383,169.0,131.971558
2023-09-30 18:30:00,384,191.0,131.971558
2023-09-30 18:30:00,385,284.0,181.121277
2023-09-30 18:30:00,386,284.0,182.448792
2023-09-30 18:30:00,387,277.0,202.0
2023-09-30 18:30:00,388,283.5,181.350159
2023-09-30 18:30:00,389,283.5,180.83136
2023-09-30 18:30:00,390,277.0,202.0
2023-09-30 18:30:00,419,0.0,0.0
2023-09-30 18:30:00,420,0.0,0.0
2023-09-30 18:30:00,421,0.0,0.0
2023-09-30 18:30:00,422,262.0,180.0
2023-09-30 18:30:00,423,262.0,180.0
2023-09-30 18:30:00,432,294.0,216.0
2023-09-30 18:30:00,433,397.736542,254.0
2023-09-30 18:30:00,434,0.0,0.0
2023-09-30 18:30:00,435,0.0,0.0
2023-09-30 18:30:00,436,0.0,0.0
2023-09-30 18:30:00,437,0.0,0.0
2023-09-30 18:30:00,438,0.0,0.0
2023-09-30 18:30:00,439,0.0,0.0
2023-09-30 18:30:00,440,165.5,120.0
2023-09-30 18:30:00,441,165.5,120.0
2023-09-30 18:30:00,442,175.0,120.0
2023-09-30 18:30:00,443,0.0,0.0
2023-09-30 18:30:00,444,0.0,0.0
2023-09-30 18:30:00,450,0.0,0.0
2023-09-30 18:30:00,451,0.0,0.0
2023-09-30 18:30:00,452,0.0,0.0
2023-09-30 18:30:00,453,0.0,0.0
2023-09-30 18:30:00,459,381.069458,264.399994
2023-09-30 18:30:00,467,0.0,0.0
2023-09-30 18:30:00,468,0.0,0.0
2023-09-30 18:30:00,469,5.000153,1.600391
2023-09-30 18:30:00,471,5.246367,0.0
2023-09-30 18:30:00,472,210.0,180.0
2023-09-30 18:30:00,473,105.0,90.0
2023-09-30 18:30:00,474,210.0,180.0
2023-09-30 18:30:00,475,105.0,90.0
2023-09-30 18:30:00,477,253.0,164.0
2023-09-30 18:30:00,478,253.0,164.0
2023-09-30 18:30:00,479,253.0,163.986282
2023-09-30 18:30:00,480,251.0,164.0
2023-09-30 18:30:00,481,251.0,164.0
2023-09-30 18:30:00,482,253.0,163.986282
2023-09-30 18:30:00,485,0.0,0.0
2023-09-30 18:30:00,486,45.0,15.000916
2023-09-30 18:30:00,487,25.0,14.00032
2023-09-30 18:30:00,488,0.0,0.0
2023-09-30 18:30:00,489,992.0,795.0
2023-09-30 18:30:00,490,0.0,0.0
2023-09-30 18:30:00,491,0.0,0.0
2023-09-30 18:30:00,492,966.0,786.0
2023-09-30 18:30:00,493,988.0,795.0
2023-09-30 18:30:00,494,0.0,0.0
2023-09-30 18:30:00,495,299.999908,200.0
2023-09-30 18:30:00,496,0.0,0.0
2023-09-30 18:30:00,497,0.0,0.0
2023-09-30 18:30:00,498,0.0,0.0
2023-09-30 18:30:00,499,370.0,265.0
2023-09-30 18:30:00,501,294.0,158.003479
2023-09-30 18:30:00,502,274.840576,274.840576
2023-09-30 18:30:00,503,292.0,200.0
2023-09-30 18:30:00,507,0.0,0.0
2023-09-30 18:30:00,508,0.0,0.0
2023-09-30 18:30:00,511,338.0,150.0
2023-09-30 18:30:00,512,134.0,120.0
2023-09-30 18:30:00,513,338.0,150.0
2023-09-30 18:30:00,514,131.0,120.0
2023-09-30 18:30:00,516,0.0,0.0
2023-09-30 18:30:00,521,939.0,776.566345
2023-09-30 18:30:00,522,0.0,0.0
2023-09-30 18:30:00,523,0.0,0.0
2023-09-30 18:30:00,524,0.0,0.0
2023-09-30 18:30:00,525,0.0,0.0
2023-09-30 18:30:00,526,259.0,131.0
2023-09-30 18:30:00,527,1357.0,1058.099976
2023-09-30 18:30:00,528,259.0,131.0
2023-09-30 18:30:00,529,0.0,0.0
2023-09-30 18:30:00,530,0.0,0.0
2023-09-30 18:30:00,533,0.0,0.0
2023-09-30 18:30:00,534,0.0,0.0
2023-09-30 18:30:00,535,0.0,0.0
2023-09-30 18:30:00,536,0.0,0.0
2023-09-30 18:30:00,537,0.0,0.0
2023-09-30 18:30:00,538,0.0,0.0
2023-09-30 18:30:00,539,44.596855,0.0
2023-09-30 18:30:00,540,161.0,84.0
2023-09-30 18:30:00,541,76.0,50.0
2023-09-30 18:30:00,542,42.0,38.500824
2023-09-30 18:30:00,544,1012.0,795.0
2023-09-30 18:30:00,545,1012.0,795.0
2023-09-30 18:30:00,546,0.0,0.0
2023-09-30 18:30:00,547,0.0,0.0
2023-09-30 18:30:00,548,0.0,0.0
2023-09-30 18:30:00,549,237.0,120.0
2023-09-30 18:30:00,550,117.0,90.0
2023-09-30 18:30:00,554,0.0,0.0
2023-09-30 18:30:00,555,0.0,0.0
2023-09-30 18:30:00,556,0.0,0.0
2023-09-30 18:30:00,557,0.0,0.0
2023-09-30 18:30:00,558,0.0,0.0
2023-09-30 18:30:00,559,0.0,0.0
2023-09-30 18:30:00,560,0.0,0.0
2023-09-30 18:30:00,562,0.0,0.0
2023-09-30 18:30:00,563,0.0,0.0
2023-09-30 18:35:00,1,0.0,0.0
2023-09-30 18:35:00,2,0.0,0.0
2023-09-30 18:35:00,3,0.0,0.0
2023-09-30 18:35:00,4,0.0,0.0
2023-09-30 18:35:00,5,0.0,0.0
2023-09-30 18:35:00,6,364.991486,330.0
2023-09-30 18:35:00,7,0.0,0.0
2023-09-30 18:35:00,8,0.0,0.0
2023-09-30 18:35:00,9,0.0,0.0
2023-09-30 18:35:00,10,477.045929,339.944153
2023-09-30 18:35:00,11,0.0,0.0
2023-09-30 18:35:00,12,0.0,0.0
2023-09-30 18:35:00,15,522.0,479.261017
2023-09-30 18:35:00,16,0.0,0.0
2023-09-30 18:35:00,17,0.0,0.0
2023-09-30 18:35:00,18,0.0,0.0
2023-09-30 18:35:00,27,615.0,615.0
2023-09-30 18:35:00,28,612.0,612.0
2023-09-30 18:35:00,29,612.0,612.0
2023-09-30 18:35:00,33,0.0,0.0
2023-09-30 18:35:00,36,985.0,795.0
2023-09-30 18:35:00,37,981.0,795.0
2023-09-30 18:35:00,43,369.927277,267.0
2023-09-30 18:35:00,46,0.0,0.0
2023-09-30 18:35:00,47,0.0,0.0
2023-09-30 18:35:00,48,0.0,0.0
2023-09-30 18:35:00,49,463.0,396.041321
2023-09-30 18:35:00,50,463.0,374.169678
2023-09-30 18:35:00,51,463.0,374.763885
2023-09-30 18:35:00,52,137.0,135.0
2023-09-30 18:35:00,53,137.0,135.0
2023-09-30 18:35:00,54,173.0,150.0
2023-09-30 18:35:00,55,140.5,135.0
2023-09-30 18:35:00,56,140.5,135.0
2023-09-30 18:35:00,57,172.0,150.0
2023-09-30 18:35:00,58,142.5,135.0
2023-09-30 18:35:00,59,142.5,135.0
2023-09-30 18:35:00,60,176.0,150.0
2023-09-30 18:35:00,61,0.0,0.0
2023-09-30 18:35:00,62,461.002716,391.514801
2023-09-30 18:35:00,63,0.0,0.0
2023-09-30 18:35:00,64,0.0,0.0
2023-09-30 18:35:00,65,0.0,0.0
2023-09-30 18:35:00,66,0.0,0.0
2023-09-30 18:35:00,67,470.0,369.644012
2023-09-30 18:35:00,68,0.0,0.0
2023-09-30 18:35:00,69,0.0,0.0
2023-09-30 18:35:00,70,0.0,0.0
2023-09-30 18:35:00,71,44.0,25.002136
2023-09-30 18:35:00,72,44.0,25.002136
2023-09-30 18:35:00,73,0.0,0.0
2023-09-30 18:35:00,74,0.0,0.0
2023-09-30 18:35:00,75,0.0,0.0
2023-09-30 18:35:00,76,0.0,0.0
2023-09-30 18:35:00,77,0.0,0.0
2023-09-30 18:35:00,78,0.0,0.0
2023-09-30 18:35:00,79,0.0,0.0
2023-09-30 18:35:00,80,0.0,0.0
2023-09-30 18:35:00,83,0.0,0.0
2023-09-30 18:35:00,84,0.0,0.0
2023-09-30 18:35:00,85,449.969208,395.543182
2023-09-30 18:35:00,86,0.0,0.0
2023-09-30 18:35:00,87,0.0,0.0
2023-09-30 18:35:00,88,0.0,0.0
2023-09-30 18:35:00,89,455.993927,367.245636
2023-09-30 18:35:00,90,0.0,0.0
2023-09-30 18:35:00,91,0.0,0.0
2023-09-30 18:35:00,92,0.0,0.0
2023-09-30 18:35:00,95,0.0,0.0
2023-09-30 18:35:00,96,83.5,60.0
2023-09-30 18:35:00,97,0.0,0.0
2023-09-30 18:35:00,98,176.0,112.0
2023-09-30 18:35:00,99,0.0,0.0
2023-09-30 18:35:00,100,0.0,0.0
2023-09-30 18:35:00,101,0.0,0.0
2023-09-30 18:35:00,102,0.0,0.0
2023-09-30 18:35:00,103,0.0,0.0
2023-09-30 18:35:00,104,0.0,0.0
2023-09-30 18:35:00,105,0.0,0.0
2023-09-30 18:35:00,106,0.0,0.0
2023-09-30 18:35:00,107,0.0,0.0
2023-09-30 18:35:00,108,0.0,0.0
2023-09-30 18:35:00,112,37.779465,37.779465
2023-09-30 18:35:00,113,38.5,27.001438
2023-09-30 18:35:00,114,21.0,21.0
2023-09-30 18:35:00,115,0.0,0.0
2023-09-30 18:35:00,116,0.0,0.0
2023-09-30 18:35:00,117,100.0,60.000153
2023-09-30 18:35:00,118,100.0,60.000153
2023-09-30 18:35:00,119,100.0,60.000153
2023-09-30 18:35:00,120,0.0,0.0
2023-09-30 18:35:00,126,0.0,0.0
2023-09-30 18:35:00,127,11.0,8.0
2023-09-30 18:35:00,128,998.0,750.0
2023-09-30 18:35:00,129,994.0,750.0
2023-09-30 18:35:00,130,0.0,0.0
2023-09-30 18:35:00,131,985.0,718.0
2023-09-30 18:35:00,132,942.0,758.0
2023-09-30 18:35:00,133,0.0,0.0
2023-09-30 18:35:00,134,0.0,0.0
2023-09-30 18:35:00,135,291.0,233.766235
2023-09-30 18:35:00,136,161.5,109.996994
2023-09-30 18:35:00,137,161.5,109.996994
2023-09-30 18:35:00,138,185.0,123.0
2023-09-30 18:35:00,139,293.0,203.0
2023-09-30 18:35:00,140,293.0,203.0
2023-09-30 18:35:00,141,272.0,190.0
2023-09-30 18:35:00,142,172.5,88.0
2023-09-30 18:35:00,143,172.5,88.907463
2023-09-30 18:35:00,144,174.0,104.0
2023-09-30 18:35:00,145,170.0,88.436272
2023-09-30 18:35:00,146,170.0,88.436272
2023-09-30 18:35:00,147,170.0,104.0
2023-09-30 18:35:00,150,0.0,0.0
2023-09-30 18:35:00,151,39.0,30.0
2023-09-30 18:35:00,152,0.0,0.0
2023-09-30 18:35:00,153,0.0,0.0
2023-09-30 18:35:00,154,241.0,134.0
2023-09-30 18:35:00,155,123.0,67.0
2023-09-30 18:35:00,156,0.0,0.0
2023-09-30 18:35:00,158,0.0,0.0
2023-09-30 18:35:00,159,1000.0,795.0
2023-09-30 18:35:00,160,1000.0,795.0
2023-09-30 18:35:00,161,299.998077,220.003342
2023-09-30 18:35:00,162,0.0,0.0
2023-09-30 18:35:00,166,0.0,0.0
2023-09-30 18:35:00,167,0.0,0.0
2023-09-30 18:35:00,168,0.0,0.0
2023-09-30 18:35:00,169,147.0,105.995361
2023-09-30 18:35:00,170,147.0,105.995361
2023-09-30 18:35:00,171,168.0,105.995361
2023-09-30 18:35:00,172,145.0,110.000916
2023-09-30 18:35:00,173,0.0,0.0
2023-09-30 18:35:00,174,55.000458,55.000458
2023-09-30 18:35:00,175,0.0,0.0
2023-09-30 18:35:00,176,286.446686,153.920074
2023-09-30 18:35:00,177,157.0,106.0
2023-09-30 18:35:00,178,0.0,0.0
2023-09-30 18:35:00,179,0.0,0.0
2023-09-30 18:35:00,180,0.0,0.0
2023-09-30 18:35:00,181,0.0,0.0
2023-09-30 18:35:00,182,0.0,0.0
2023-09-30 18:35:00,183,0.0,0.0
2023-09-30 18:35:00,184,0.0,0.0
2023-09-30 18:35:00,185,0.0,0.0
2023-09-30 18:35:00,186,0.0,0.0
2023-09-30 18:35:00,187,0.0,0.0
2023-09-30 18:35:00,188,0.0,0.0
2023-09-30 18:35:00,189,0.0,0.0
2023-09-30 18:35:00,190,996.0,795.0
2023-09-30 18:35:00,191,992.0,795.0
2023-09-30 18:35:00,193,0.0,0.0
2023-09-30 18:35:00,194,12.17955,11.999903
2023-09-30 18:35:00,195,0.0,0.0
2023-09-30 18:35:00,196,36.90773,35.0
2023-09-30 18:35:00,197,0.0,0.0
2023-09-30 18:35:00,198,0.0,0.0
2023-09-30 18:35:00,200,0.0,0.0
2023-09-30 18:35:00,207,61.138947,61.065704
2023-09-30 18:35:00,208,75.599998,60.0
2023-09-30 18:35:00,209,66.636856,66.421707
2023-09-30 18:35:00,210,60.113525,60.0
2023-09-30 18:35:00,211,75.599998,60.0
2023-09-30 18:35:00,212,177.0,142.677856
2023-09-30 18:35:00,213,0.0,0.0
2023-09-30 18:35:00,214,0.0,0.0
2023-09-30 18:35:00,215,0.0,0.0
2023-09-30 18:35:00,216,0.0,0.0
2023-09-30 18:35:00,217,0.0,0.0
2023-09-30 18:35:00,218,26.5,20.99826
2023-09-30 18:35:00,219,26.5,20.99826
2023-09-30 18:35:00,220,26.5,20.99826
2023-09-30 18:35:00,231,295.971283,270.0
2023-09-30 18:35:00,232,298.772003,270.0
2023-09-30 18:35:00,233,295.020508,270.0
2023-09-30 18:35:00,234,297.19455,270.0
2023-09-30 18:35:00,237,0.0,0.0
2023-09-30 18:35:00,238,0.0,0.0
2023-09-30 18:35:00,240,286.0,200.0
2023-09-30 18:35:00,241,143.0,100.0
2023-09-30 18:35:00,242,154.0,118.0
2023-09-30 18:35:00,243,176.0,107.0
2023-09-30 18:35:00,244,176.0,107.0
2023-09-30 18:35:00,247,77.0,76.0
2023-09-30 18:35:00,248,6.667213,0.0
2023-09-30 18:35:00,249,0.0,0.0
2023-09-30 18:35:00,250,166.0,99.334106
2023-09-30 18:35:00,251,166.0,99.498901
2023-09-30 18:35:00,252,180.0,130.0
2023-09-30 18:35:00,253,107.0,77.0
2023-09-30 18:35:00,254,39.0,32.49855
2023-09-30 18:35:00,255,0.0,0.0
2023-09-30 18:35:00,256,0.0,0.0
2023-09-30 18:35:00,257,0.0,0.0
2023-09-30 18:35:00,258,0.0,0.0
2023-09-30 18:35:00,259,0.0,0.0
2023-09-30 18:35:00,260,0.0,0.0
2023-09-30 18:35:00,264,10.000229,5.000229
2023-09-30 18:35:00,265,10.000229,5.000229
2023-09-30 18:35:00,266,299.988098,230.0
2023-09-30 18:35:00,267,0.0,0.0
2023-09-30 18:35:00,268,239.5,131.0
2023-09-30 18:35:00,269,239.5,131.0
2023-09-30 18:35:00,270,244.0,131.0
2023-09-30 18:35:00,271,0.0,0.0
2023-09-30 18:35:00,272,84.822235,75.0
2023-09-30 18:35:00,273,84.822235,75.0
2023-09-30 18:35:00,274,101.333336,75.0
2023-09-30 18:35:00,275,162.0,100.0
2023-09-30 18:35:00,276,79.0,50.0
2023-09-30 18:35:00,277,0.0,0.0
2023-09-30 18:35:00,278,0.0,0.0
2023-09-30 18:35:00,279,163.0,100.0
2023-09-30 18:35:00,280,76.0,50.0
2023-09-30 18:35:00,281,165.0,100.0
2023-09-30 18:35:00,282,75.0,50.0
2023-09-30 18:35:00,283,163.0,100.0
2023-09-30 18:35:00,284,77.0,50.0
2023-09-30 18:35:00,285,163.0,100.0
2023-09-30 18:35:00,286,76.0,50.0
2023-09-30 18:35:00,287,163.0,100.0
2023-09-30 18:35:00,288,77.0,50.0
2023-09-30 18:35:00,289,163.0,100.0
2023-09-30 18:35:00,290,79.0,50.0
2023-09-30 18:35:00,291,0.0,0.0
2023-09-30 18:35:00,292,0.0,0.0
2023-09-30 18:35:00,293,0.0,0.0
2023-09-30 18:35:00,294,0.0,0.0
2023-09-30 18:35:00,299,181.5,123.99823
2023-09-30 18:35:00,300,181.5,123.99823
2023-09-30 18:35:00,301,180.5,123.99823
2023-09-30 18:35:00,302,180.5,123.99823
2023-09-30 18:35:00,303,219.0,132.0
2023-09-30 18:35:00,304,219.0,132.0
2023-09-30 18:35:00,305,311.524628,215.001404
2023-09-30 18:35:00,306,0.0,0.0
2023-09-30 18:35:00,307,297.267395,200.004578
2023-09-30 18:35:00,308,150.0,119.995728
2023-09-30 18:35:00,309,150.0,119.995728
2023-09-30 18:35:00,310,165.0,122.0
2023-09-30 18:35:00,311,156.0,119.995728
2023-09-30 18:35:00,312,156.0,119.995728
2023-09-30 18:35:00,313,171.0,122.0
2023-09-30 18:35:00,314,0.0,0.0
2023-09-30 18:35:00,315,0.0,0.0
2023-09-30 18:35:00,316,0.0,0.0
2023-09-30 18:35:00,317,0.0,0.0
2023-09-30 18:35:00,318,0.0,0.0
2023-09-30 18:35:00,319,0.0,0.0
2023-09-30 18:35:00,320,157.5,122.0
2023-09-30 18:35:00,321,157.5,122.0
2023-09-30 18:35:00,322,176.0,136.0
2023-09-30 18:35:00,323,161.0,122.0
2023-09-30 18:35:00,324,161.0,122.0
2023-09-30 18:35:00,325,171.0,136.0
2023-09-30 18:35:00,326,0.0,0.0
2023-09-30 18:35:00,327,0.0,0.0
2023-09-30 18:35:00,328,0.0,0.0
2023-09-30 18:35:00,329,0.0,0.0
2023-09-30 18:35:00,330,0.0,0.0
2023-09-30 18:35:00,331,816.0,654.379272
2023-09-30 18:35:00,332,0.0,0.0
2023-09-30 18:35:00,333,0.0,0.0
2023-09-30 18:35:00,334,71.0,50.99826
2023-09-30 18:35:00,335,71.0,50.99826
2023-09-30 18:35:00,336,51.0,50.99826
2023-09-30 18:35:00,337,0.0,0.0
2023-09-30 18:35:00,338,0.0,0.0
2023-09-30 18:35:00,339,0.0,0.0
2023-09-30 18:35:00,340,818.0,627.501099
2023-09-30 18:35:00,341,0.0,0.0
2023-09-30 18:35:00,342,0.0,0.0
2023-09-30 18:35:00,343,0.0,0.0
2023-09-30 18:35:00,344,0.0,0.0
2023-09-30 18:35:00,345,100.0,79.998932
2023-09-30 18:35:00,346,114.0,80.0
2023-09-30 18:35:00,347,0.0,0.0
2023-09-30 18:35:00,348,0.0,0.0
2023-09-30 18:35:00,349,0.0,0.0
2023-09-30 18:35:00,350,0.0,0.0
2023-09-30 18:35:00,351,0.0,0.0
2023-09-30 18:35:00,352,0.0,0.0
2023-09-30 18:35:00,353,0.0,0.0
2023-09-30 18:35:00,354,0.0,0.0
2023-09-30 18:35:00,355,0.0,0.0
2023-09-30 18:35:00,356,0.0,0.0
2023-09-30 18:35:00,357,27.0,10.0
2023-09-30 18:35:00,358,20.000305,10.000153
2023-09-30 18:35:00,359,20.000305,10.000153
2023-09-30 18:35:00,360,24.999903,7.0
2023-09-30 18:35:00,361,0.0,0.0
2023-09-30 18:35:00,362,24.999903,7.0
2023-09-30 18:35:00,363,0.0,0.0
2023-09-30 18:35:00,366,0.0,0.0
2023-09-30 18:35:00,367,0.0,0.0
2023-09-30 18:35:00,368,0.0,0.0
2023-09-30 18:35:00,369,0.0,0.0
2023-09-30 18:35:00,370,0.0,0.0
2023-09-30 18:35:00,371,0.0,0.0
2023-09-30 18:35:00,372,0.0,0.0
2023-09-30 18:35:00,373,89.922394,69.917511
2023-09-30 18:35:00,374,89.922394,69.917511
2023-09-30 18:35:00,375,86.0,69.917511
2023-09-30 18:35:00,376,169.5,167.0
2023-09-30 18:35:00,377,169.5,167.0
2023-09-30 18:35:00,378,153.0,128.0
2023-09-30 18:35:00,379,40.5,31.0
2023-09-30 18:35:00,380,40.5,31.0
2023-09-30 18:35:00,381,25.0,24.0
2023-09-30 18:35:00,382,169.0,131.971558
2023-09-30 18:35:00,383,169.0,131.971558
2023-09-30 18:35:00,384,191.0,131.971558
2023-09-30 18:35:00,385,284.0,181.090759
2023-09-30 18:35:00,386,284.0,181.945251
2023-09-30 18:35:00,387,277.0,202.0
2023-09-30 18:35:00,388,283.5,181.350159
2023-09-30 18:35:00,389,283.5,180.83136
2023-09-30 18:35:00,390,277.0,202.0
2023-09-30 18:35:00,419,0.0,0.0
2023-09-30 18:35:00,420,0.0,0.0
2023-09-30 18:35:00,421,0.0,0.0
2023-09-30 18:35:00,422,262.0,180.0
2023-09-30 18:35:00,423,262.0,180.0
2023-09-30 18:35:00,432,294.0,216.0
2023-09-30 18:35:00,433,407.603943,254.0
2023-09-30 18:35:00,434,0.0,0.0
2023-09-30 18:35:00,435,0.0,0.0
2023-09-30 18:35:00,436,0.0,0.0
2023-09-30 18:35:00,437,0.0,0.0
2023-09-30 18:35:00,438,0.0,0.0
2023-09-30 18:35:00,439,0.0,0.0
2023-09-30 18:35:00,440,165.5,120.0
2023-09-30 18:35:00,441,165.5,120.0
2023-09-30 18:35:00,442,175.0,120.0
2023-09-30 18:35:00,443,0.0,0.0
2023-09-30 18:35:00,444,0.0,0.0
2023-09-30 18:35:00,450,0.0,0.0
2023-09-30 18:35:00,451,0.0,0.0
2023-09-30 18:35:00,452,0.0,0.0
2023-09-30 18:35:00,453,0.0,0.0
2023-09-30 18:35:00,459,380.289429,264.399994
2023-09-30 18:35:00,467,0.0,0.0
2023-09-30 18:35:00,468,0.0,0.0
2023-09-30 18:35:00,469,5.000153,1.600391
2023-09-30 18:35:00,471,4.851174,0.0
2023-09-30 18:35:00,472,210.0,180.0
2023-09-30 18:35:00,473,105.0,90.0
2023-09-30 18:35:00,474,210.0,180.0
2023-09-30 18:35:00,475,105.0,90.0
2023-09-30 18:35:00,477,253.0,164.0
2023-09-30 18:35:00,478,253.0,164.0
2023-09-30 18:35:00,479,253.0,163.986282
2023-09-30 18:35:00,480,251.0,164.0
2023-09-30 18:35:00,481,251.0,164.0
2023-09-30 18:35:00,482,253.0,163.986282
2023-09-30 18:35:00,485,0.0,0.0
2023-09-30 18:35:00,486,45.0,15.000916
2023-09-30 18:35:00,487,25.0,14.00032
2023-09-30 18:35:00,488,0.0,0.0
2023-09-30 18:35:00,489,992.0,795.0
2023-09-30 18:35:00,490,0.0,0.0
2023-09-30 18:35:00,491,0.0,0.0
2023-09-30 18:35:00,492,966.0,786.0
2023-09-30 18:35:00,493,988.0,795.0
2023-09-30 18:35:00,494,0.0,0.0
2023-09-30 18:35:00,495,299.999908,200.0
2023-09-30 18:35:00,496,0.0,0.0
2023-09-30 18:35:00,497,0.0,0.0
2023-09-30 18:35:00,498,0.0,0.0
2023-09-30 18:35:00,499,370.0,265.0
2023-09-30 18:35:00,501,294.0,158.003479
2023-09-30 18:35:00,502,273.100952,273.100952
2023-09-30 18:35:00,503,292.0,200.0
2023-09-30 18:35:00,507,0.0,0.0
2023-09-30 18:35:00,508,0.0,0.0
2023-09-30 18:35:00,511,338.0,150.0
2023-09-30 18:35:00,512,134.0,120.0
2023-09-30 18:35:00,513,338.0,150.0
2023-09-30 18:35:00,514,131.0,120.0
2023-09-30 18:35:00,516,0.0,0.0
2023-09-30 18:35:00,521,939.0,768.612793
2023-09-30 18:35:00,522,0.0,0.0
2023-09-30 18:35:00,523,0.0,0.0
2023-09-30 18:35:00,524,0.0,0.0
2023-09-30 18:35:00,525,0.0,0.0
2023-09-30 18:35:00,526,259.0,131.0
2023-09-30 18:35:00,527,1357.0,1058.099976
2023-09-30 18:35:00,528,259.0,131.0
2023-09-30 18:35:00,529,0.0,0.0
2023-09-30 18:35:00,530,0.0,0.0
2023-09-30 18:35:00,533,0.0,0.0
2023-09-30 18:35:00,534,0.0,0.0
2023-09-30 18:35:00,535,0.0,0.0
2023-09-30 18:35:00,536,0.0,0.0
2023-09-30 18:35:00,537,0.0,0.0
2023-09-30 18:35:00,538,0.0,0.0
2023-09-30 18:35:00,539,44.644695,0.0
2023-09-30 18:35:00,540,161.0,84.0
2023-09-30 18:35:00,541,76.0,50.0
2023-09-30 18:35:00,542,42.0,38.500824
2023-09-30 18:35:00,544,1012.0,795.0
2023-09-30 18:35:00,545,1012.0,795.0
2023-09-30 18:35:00,546,0.0,0.0
2023-09-30 18:35:00,547,0.0,0.0
2023-09-30 18:35:00,548,0.0,0.0
2023-09-30 18:35:00,549,237.0,120.0
2023-09-30 18:35:00,550,117.0,90.0
2023-09-30 18:35:00,554,0.0,0.0
2023-09-30 18:35:00,555,0.0,0.0
2023-09-30 18:35:00,556,0.0,0.0
2023-09-30 18:35:00,557,0.0,0.0
2023-09-30 18:35:00,558,0.0,0.0
2023-09-30 18:35:00,559,0.0,0.0
2023-09-30 18:35:00,560,0.0,0.0
2023-09-30 18:35:00,562,0.0,0.0
2023-09-30 18:35:00,563,0.0,0.0
2023-09-30 18:40:00,1,0.0,0.0
2023-09-30 18:40:00,2,0.0,0.0
2023-09-30 18:40:00,3,0.0,0.0
2023-09-30 18:40:00,4,0.0,0.0
2023-09-30 18:40:00,5,0.0,0.0
2023-09-30 18:40:00,6,364.991486,330.0
2023-09-30 18:40:00,7,0.0,0.0
2023-09-30 18:40:00,8,0.0,0.0
2023-09-30 18:40:00,9,0.0,0.0
2023-09-30 18:40:00,10,477.045929,356.0625
2023-09-30 18:40:00,11,0.0,0.0
2023-09-30 18:40:00,12,0.0,0.0
2023-09-30 18:40:00,15,522.0,479.259705
2023-09-30 18:40:00,16,0.0,0.0
2023-09-30 18:40:00,17,0.0,0.0
2023-09-30 18:40:00,18,0.0,0.0
2023-09-30 18:40:00,27,615.0,615.0
2023-09-30 18:40:00,28,612.0,612.0
2023-09-30 18:40:00,29,612.0,612.0
2023-09-30 18:40:00,33,0.0,0.0
2023-09-30 18:40:00,36,985.0,795.0
2023-09-30 18:40:00,37,981.0,795.0
2023-09-30 18:40:00,43,371.056854,267.0
2023-09-30 18:40:00,46,0.0,0.0
2023-09-30 18:40:00,47,0.0,0.0
2023-09-30 18:40:00,48,0.0,0.0
2023-09-30 18:40:00,49,462.787994,398.157166
2023-09-30 18:40:00,50,463.0,371.746918
2023-09-30 18:40:00,51,463.0,374.630157
2023-09-30 18:40:00,52,137.0,135.0
2023-09-30 18:40:00,53,137.0,135.0
2023-09-30 18:40:00,54,173.0,150.0
2023-09-30 18:40:00,55,140.5,135.0
2023-09-30 18:40:00,56,140.5,135.0
2023-09-30 18:40:00,57,172.0,150.0
2023-09-30 18:40:00,58,142.5,135.0
2023-09-30 18:40:00,59,142.5,135.0
2023-09-30 18:40:00,60,176.0,150.0
2023-09-30 18:40:00,61,0.0,0.0
2023-09-30 18:40:00,62,461.002716,391.048187
2023-09-30 18:40:00,63,0.0,0.0
2023-09-30 18:40:00,64,0.0,0.0
2023-09-30 18:40:00,65,0.0,0.0
2023-09-30 18:40:00,66,0.0,0.0
2023-09-30 18:40:00,67,470.0,368.092072
2023-09-30 18:40:00,68,0.0,0.0
2023-09-30 18:40:00,69,0.0,0.0
2023-09-30 18:40:00,70,0.0,0.0
2023-09-30 18:40:00,71,44.0,25.002136
2023-09-30 18:40:00,72,44.0,25.002136
2023-09-30 18:40:00,73,0.0,0.0
2023-09-30 18:40:00,74,0.0,0.0
2023-09-30 18:40:00,75,0.0,0.0
2023-09-30 18:40:00,76,0.0,0.0
2023-09-30 18:40:00,77,0.0,0.0
2023-09-30 18:40:00,78,0.0,0.0
2023-09-30 18:40:00,79,0.0,0.0
2023-09-30 18:40:00,80,0.0,0.0
2023-09-30 18:40:00,83,0.0,0.0
2023-09-30 18:40:00,84,0.0,0.0
2023-09-30 18:40:00,85,449.894867,392.255066
2023-09-30 18:40:00,86,0.0,0.0
2023-09-30 18:40:00,87,0.0,0.0
2023-09-30 18:40:00,88,0.0,0.0
2023-09-30 18:40:00,89,455.993927,373.485657
2023-09-30 18:40:00,90,0.0,0.0
2023-09-30 18:40:00,91,0.0,0.0
2023-09-30 18:40:00,92,0.0,0.0
2023-09-30 18:40:00,95,0.0,0.0
2023-09-30 18:40:00,96,83.5,60.0
2023-09-30 18:40:00,97,0.0,0.0
2023-09-30 18:40:00,98,176.0,112.0
2023-09-30 18:40:00,99,0.0,0.0
2023-09-30 18:40:00,100,0.0,0.0
2023-09-30 18:40:00,101,0.0,0.0
2023-09-30 18:40:00,102,0.0,0.0
2023-09-30 18:40:00,103,0.0,0.0
2023-09-30 18:40:00,104,0.0,0.0
2023-09-30 18:40:00,105,0.0,0.0
2023-09-30 18:40:00,106,0.0,0.0
2023-09-30 18:40:00,107,0.0,0.0
2023-09-30 18:40:00,108,0.0,0.0
2023-09-30 18:40:00,112,37.898499,37.898499
2023-09-30 18:40:00,113,38.5,27.001438
2023-09-30 18:40:00,114,21.0,21.0
2023-09-30 18:40:00,115,0.0,0.0
2023-09-30 18:40:00,116,0.0,0.0
2023-09-30 18:40:00,117,100.0,60.000153
2023-09-30 18:40:00,118,100.0,60.000153
2023-09-30 18:40:00,119,100.0,60.000153
2023-09-30 18:40:00,120,0.0,0.0
2023-09-30 18:40:00,126,0.0,0.0
2023-09-30 18:40:00,127,11.0,8.0
2023-09-30 18:40:00,128,998.0,750.0
2023-09-30 18:40:00,129,994.0,750.0
2023-09-30 18:40:00,130,0.0,0.0
2023-09-30 18:40:00,131,985.0,718.0
2023-09-30 18:40:00,132,942.0,758.0
2023-09-30 18:40:00,133,0.0,0.0
2023-09-30 18:40:00,134,0.0,0.0
2023-09-30 18:40:00,135,291.0,234.009827
2023-09-30 18:40:00,136,161.5,109.996994
2023-09-30 18:40:00,137,161.5,109.996994
2023-09-30 18:40:00,138,185.0,123.0
2023-09-30 18:40:00,139,293.0,203.0
2023-09-30 18:40:00,140,293.0,203.0
2023-09-30 18:40:00,141,272.0,190.0
2023-09-30 18:40:00,142,172.5,88.0
2023-09-30 18:40:00,143,172.5,89.143059
2023-09-30 18:40:00,144,174.0,104.0
2023-09-30 18:40:00,145,170.0,88.436272
2023-09-30 18:40:00,146,170.0,88.436272
2023-09-30 18:40:00,147,170.0,104.0
2023-09-30 18:40:00,150,0.606919,0.0
2023-09-30 18:40:00,151,39.0,30.0
2023-09-30 18:40:00,152,0.0,0.0
2023-09-30 18:40:00,153,0.0,0.0
2023-09-30 18:40:00,154,241.0,134.0
2023-09-30 18:40:00,155,123.0,67.0
2023-09-30 18:40:00,156,0.0,0.0
2023-09-30 18:40:00,158,0.0,0.0
2023-09-30 18:40:00,159,1000.0,795.0
2023-09-30 18:40:00,160,1000.0,795.0
2023-09-30 18:40:00,161,299.998077,220.003342
2023-09-30 18:40:00,162,0.0,0.0
2023-09-30 18:40:00,166,0.0,0.0
2023-09-30 18:40:00,167,0.0,0.0
2023-09-30 18:40:00,168,0.0,0.0
2023-09-30 18:40:00,169,147.0,105.995361
2023-09-30 18:40:00,170,147.0,105.995361
2023-09-30 18:40:00,171,168.0,105.995361
2023-09-30 18:40:00,172,145.0,110.000916
2023-09-30 18:40:00,173,0.0,0.0
2023-09-30 18:40:00,174,55.000458,55.000458
2023-09-30 18:40:00,175,0.0,0.0
2023-09-30 18:40:00,176,286.294098,153.767487
2023-09-30 18:40:00,177,157.0,106.0
2023-09-30 18:40:00,178,0.0,0.0
2023-09-30 18:40:00,179,0.0,0.0
2023-09-30 18:40:00,180,0.0,0.0
2023-09-30 18:40:00,181,0.0,0.0
2023-09-30 18:40:00,182,0.0,0.0
2023-09-30 18:40:00,183,0.0,0.0
2023-09-30 18:40:00,184,0.0,0.0
2023-09-30 18:40:00,185,0.0,0.0
2023-09-30 18:40:00,186,0.0,0.0
2023-09-30 18:40:00,187,0.0,0.0
2023-09-30 18:40:00,188,0.0,0.0
2023-09-30 18:40:00,189,0.0,0.0
2023-09-30 18:40:00,190,996.0,795.0
2023-09-30 18:40:00,191,992.0,795.0
2023-09-30 18:40:00,193,0.0,0.0
2023-09-30 18:40:00,194,12.17955,11.999903
2023-09-30 18:40:00,195,0.0,0.0
2023-09-30 18:40:00,196,36.90773,35.0
2023-09-30 18:40:00,197,0.0,0.0
2023-09-30 18:40:00,198,0.0,0.0
2023-09-30 18:40:00,200,0.0,0.0
2023-09-30 18:40:00,207,60.91922,60.832245
2023-09-30 18:40:00,208,65.44664,65.44664
2023-09-30 18:40:00,209,66.412552,66.19281
2023-09-30 18:40:00,210,60.113525,60.0
2023-09-30 18:40:00,211,75.599998,60.0
2023-09-30 18:40:00,212,177.0,151.572479
2023-09-30 18:40:00,213,0.0,0.0
2023-09-30 18:40:00,214,0.0,0.0
2023-09-30 18:40:00,215,0.0,0.0
2023-09-30 18:40:00,216,0.0,0.0
2023-09-30 18:40:00,217,0.0,0.0
2023-09-30 18:40:00,218,26.5,20.99826
2023-09-30 18:40:00,219,26.5,20.99826
2023-09-30 18:40:00,220,26.5,20.99826
2023-09-30 18:40:00,231,296.85025,270.0
2023-09-30 18:40:00,232,292.729248,270.0
2023-09-30 18:40:00,233,297.808411,270.0
2023-09-30 18:40:00,234,296.693481,270.0
2023-09-30 18:40:00,237,0.0,0.0
2023-09-30 18:40:00,238,0.0,0.0
2023-09-30 18:40:00,240,286.0,200.0
2023-09-30 18:40:00,241,143.0,100.0
2023-09-30 18:40:00,242,154.0,118.0
2023-09-30 18:40:00,243,176.0,107.0
2023-09-30 18:40:00,244,176.0,107.0
2023-09-30 18:40:00,247,77.0,76.0
2023-09-30 18:40:00,248,7.392835,0.0
2023-09-30 18:40:00,249,0.0,0.0
2023-09-30 18:40:00,250,166.0,99.279175
2023-09-30 18:40:00,251,166.0,99.498901
2023-09-30 18:40:00,252,180.0,130.0
2023-09-30 18:40:00,253,107.0,77.0
2023-09-30 18:40:00,254,39.0,32.49855
2023-09-30 18:40:00,255,0.0,0.0
2023-09-30 18:40:00,256,0.0,0.0
2023-09-30 18:40:00,257,0.0,0.0
2023-09-30 18:40:00,258,0.0,0.0
2023-09-30 18:40:00,259,0.0,0.0
2023-09-30 18:40:00,260,0.0,0.0
2023-09-30 18:40:00,264,10.000229,5.000229
2023-09-30 18:40:00,265,10.000229,5.000229
2023-09-30 18:40:00,266,299.988098,230.0
2023-09-30 18:40:00,267,0.0,0.0
2023-09-30 18:40:00,268,239.5,131.0
2023-09-30 18:40:00,269,239.5,131.0
2023-09-30 18:40:00,270,244.0,131.0
2023-09-30 18:40:00,271,0.0,0.0
2023-09-30 18:40:00,272,84.822235,75.0
2023-09-30 18:40:00,273,84.822235,75.0
2023-09-30 18:40:00,274,101.333336,75.0
2023-09-30 18:40:00,275,162.0,100.0
2023-09-30 18:40:00,276,79.0,50.0
2023-09-30 18:40:00,277,0.0,0.0
2023-09-30 18:40:00,278,0.0,0.0
2023-09-30 18:40:00,279,163.0,100.0
2023-09-30 18:40:00,280,76.0,50.0
2023-09-30 18:40:00,281,165.0,100.0
2023-09-30 18:40:00,282,75.0,50.0
2023-09-30 18:40:00,283,163.0,100.0
2023-09-30 18:40:00,284,77.0,50.0
2023-09-30 18:40:00,285,163.0,100.0
2023-09-30 18:40:00,286,76.0,50.0
2023-09-30 18:40:00,287,163.0,100.0
2023-09-30 18:40:00,288,77.0,50.0
2023-09-30 18:40:00,289,163.0,100.0
2023-09-30 18:40:00,290,79.0,50.0
2023-09-30 18:40:00,291,0.0,0.0
2023-09-30 18:40:00,292,0.0,0.0
2023-09-30 18:40:00,293,0.0,0.0
2023-09-30 18:40:00,294,0.0,0.0
2023-09-30 18:40:00,299,181.5,123.99823
2023-09-30 18:40:00,300,181.5,123.99823
2023-09-30 18:40:00,301,180.5,123.99823
2023-09-30 18:40:00,302,180.5,123.99823
2023-09-30 18:40:00,303,219.0,132.0
2023-09-30 18:40:00,304,219.0,132.0
2023-09-30 18:40:00,305,310.503143,215.001404
2023-09-30 18:40:00,306,0.0,0.0
2023-09-30 18:40:00,307,296.605743,200.004578
2023-09-30 18:40:00,308,150.0,119.995728
2023-09-30 18:40:00,309,150.0,119.995728
2023-09-30 18:40:00,310,165.0,122.0
2023-09-30 18:40:00,311,156.0,119.995728
2023-09-30 18:40:00,312,156.0,119.995728
2023-09-30 18:40:00,313,171.0,122.0
2023-09-30 18:40:00,314,0.0,0.0
2023-09-30 18:40:00,315,0.0,0.0
2023-09-30 18:40:00,316,0.0,0.0
2023-09-30 18:40:00,317,0.0,0.0
2023-09-30 18:40:00,318,0.0,0.0
2023-09-30 18:40:00,319,0.0,0.0
2023-09-30 18:40:00,320,157.5,122.0
2023-09-30 18:40:00,321,157.5,122.0
2023-09-30 18:40:00,322,176.0,136.0
2023-09-30 18:40:00,323,161.0,122.0
2023-09-30 18:40:00,324,161.0,122.0
2023-09-30 18:40:00,325,171.0,136.0
2023-09-30 18:40:00,326,0.0,0.0
2023-09-30 18:40:00,327,0.0,0.0
2023-09-30 18:40:00,328,0.0,0.0
2023-09-30 18:40:00,329,0.0,0.0
2023-09-30 18:40:00,330,0.0,0.0
2023-09-30 18:40:00,331,816.0,648.602417
2023-09-30 18:40:00,332,0.0,0.0
2023-09-30 18:40:00,333,0.0,0.0
2023-09-30 18:40:00,334,71.0,50.99826
2023-09-30 18:40:00,335,71.0,50.99826
2023-09-30 18:40:00,336,51.0,50.99826
2023-09-30 18:40:00,337,0.0,0.0
2023-09-30 18:40:00,338,0.0,0.0
2023-09-30 18:40:00,339,0.0,0.0
2023-09-30 18:40:00,340,818.0,623.387634
2023-09-30 18:40:00,341,0.0,0.0
2023-09-30 18:40:00,342,0.0,0.0
2023-09-30 18:40:00,343,0.0,0.0
2023-09-30 18:40:00,344,0.0,0.0
2023-09-30 18:40:00,345,100.0,79.998932
2023-09-30 18:40:00,346,114.0,80.0
2023-09-30 18:40:00,347,0.0,0.0
2023-09-30 18:40:00,348,0.0,0.0
2023-09-30 18:40:00,349,0.0,0.0
2023-09-30 18:40:00,350,0.0,0.0
2023-09-30 18:40:00,351,0.0,0.0
2023-09-30 18:40:00,352,0.0,0.0
2023-09-30 18:40:00,353,0.0,0.0
2023-09-30 18:40:00,354,0.0,0.0
2023-09-30 18:40:00,355,0.0,0.0
2023-09-30 18:40:00,356,0.0,0.0
2023-09-30 18:40:00,357,27.0,10.0
2023-09-30 18:40:00,358,20.000305,10.000153
2023-09-30 18:40:00,359,20.000305,10.000153
2023-09-30 18:40:00,360,24.999903,7.0
2023-09-30 18:40:00,361,0.0,0.0
2023-09-30 18:40:00,362,24.999903,7.0
2023-09-30 18:40:00,363,0.0,0.0
2023-09-30 18:40:00,366,0.0,0.0
2023-09-30 18:40:00,367,0.0,0.0
2023-09-30 18:40:00,368,0.0,0.0
2023-09-30 18:40:00,369,0.0,0.0
2023-09-30 18:40:00,370,0.0,0.0
2023-09-30 18:40:00,371,0.0,0.0
2023-09-30 18:40:00,372,0.0,0.0
2023-09-30 18:40:00,373,89.922394,69.917511
2023-09-30 18:40:00,374,89.922394,69.917511
2023-09-30 18:40:00,375,86.0,69.917511
2023-09-30 18:40:00,376,169.5,167.0
2023-09-30 18:40:00,377,169.5,167.0
2023-09-30 18:40:00,378,153.0,128.0
2023-09-30 18:40:00,379,40.5,31.0
2023-09-30 18:40:00,380,40.5,31.0
2023-09-30 18:40:00,381,25.0,24.0
2023-09-30 18:40:00,382,169.0,131.971558
2023-09-30 18:40:00,383,169.0,131.971558
2023-09-30 18:40:00,384,191.0,131.971558
2023-09-30 18:40:00,385,284.0,181.044983
2023-09-30 18:40:00,386,284.0,182.143616
2023-09-30 18:40:00,387,277.0,202.0
2023-09-30 18:40:00,388,283.5,181.395935
2023-09-30 18:40:00,389,283.5,180.83136
2023-09-30 18:40:00,390,277.0,202.0
2023-09-30 18:40:00,419,0.0,0.0
2023-09-30 18:40:00,420,0.0,0.0
2023-09-30 18:40:00,421,0.0,0.0
2023-09-30 18:40:00,422,262.0,180.0
2023-09-30 18:40:00,423,262.0,180.0
2023-09-30 18:40:00,432,294.0,216.0
2023-09-30 18:40:00,433,398.847809,254.0
2023-09-30 18:40:00,434,0.0,0.0
2023-09-30 18:40:00,435,0.0,0.0
2023-09-30 18:40:00,436,0.0,0.0
2023-09-30 18:40:00,437,0.0,0.0
2023-09-30 18:40:00,438,0.0,0.0
2023-09-30 18:40:00,439,0.0,0.0
2023-09-30 18:40:00,440,165.5,120.0
2023-09-30 18:40:00,441,165.5,120.0
2023-09-30 18:40:00,442,175.0,120.0
2023-09-30 18:40:00,443,0.0,0.0
2023-09-30 18:40:00,444,0.0,0.0
2023-09-30 18:40:00,450,0.0,0.0
2023-09-30 18:40:00,451,0.0,0.0
2023-09-30 18:40:00,452,0.0,0.0
2023-09-30 18:40:00,453,0.0,0.0
2023-09-30 18:40:00,459,380.654724,264.399994
2023-09-30 18:40:00,467,0.0,0.0
2023-09-30 18:40:00,468,0.0,0.0
2023-09-30 18:40:00,469,5.000153,1.600391
2023-09-30 18:40:00,471,4.888889,0.0
2023-09-30 18:40:00,472,210.0,180.0
2023-09-30 18:40:00,473,105.0,90.0
2023-09-30 18:40:00,474,210.0,180.0
2023-09-30 18:40:00,475,105.0,90.0
2023-09-30 18:40:00,477,253.0,164.0
2023-09-30 18:40:00,478,253.0,164.0
2023-09-30 18:40:00,479,253.0,163.986282
2023-09-30 18:40:00,480,251.0,164.0
2023-09-30 18:40:00,481,251.0,164.0
2023-09-30 18:40:00,482,253.0,163.986282
2023-09-30 18:40:00,485,0.0,0.0
2023-09-30 18:40:00,486,45.0,15.000916
2023-09-30 18:40:00,487,25.0,14.00032
2023-09-30 18:40:00,488,0.0,0.0
2023-09-30 18:40:00,489,992.0,795.0
2023-09-30 18:40:00,490,0.0,0.0
2023-09-30 18:40:00,491,0.0,0.0
2023-09-30 18:40:00,492,966.0,786.0
2023-09-30 18:40:00,493,988.0,795.0
2023-09-30 18:40:00,494,0.0,0.0
2023-09-30 18:40:00,495,299.999908,200.0
2023-09-30 18:40:00,496,0.0,0.0
2023-09-30 18:40:00,497,399.994598,240.001312
2023-09-30 18:40:00,498,0.0,0.0
2023-09-30 18:40:00,499,369.82431,265.0
2023-09-30 18:40:00,501,294.0,158.003479
2023-09-30 18:40:00,502,274.382812,274.382812
2023-09-30 18:40:00,503,292.0,200.0
2023-09-30 18:40:00,507,0.0,0.0
2023-09-30 18:40:00,508,0.0,0.0
2023-09-30 18:40:00,511,338.0,150.0
2023-09-30 18:40:00,512,134.0,120.0
2023-09-30 18:40:00,513,338.0,150.0
2023-09-30 18:40:00,514,131.0,120.0
2023-09-30 18:40:00,516,0.0,0.0
2023-09-30 18:40:00,521,939.0,770.253113
2023-09-30 18:40:00,522,0.0,0.0
2023-09-30 18:40:00,523,0.0,0.0
2023-09-30 18:40:00,524,0.0,0.0
2023-09-30 18:40:00,525,0.0,0.0
2023-09-30 18:40:00,526,259.0,131.0
2023-09-30 18:40:00,527,1357.0,1058.099976
2023-09-30 18:40:00,528,259.0,131.0
2023-09-30 18:40:00,529,0.0,0.0
2023-09-30 18:40:00,530,0.0,0.0
2023-09-30 18:40:00,533,0.0,0.0
2023-09-30 18:40:00,534,0.0,0.0
2023-09-30 18:40:00,535,0.0,0.0
2023-09-30 18:40:00,536,0.0,0.0
2023-09-30 18:40:00,537,0.0,0.0
2023-09-30 18:40:00,538,0.0,0.0
2023-09-30 18:40:00,539,44.48148,0.0
2023-09-30 18:40:00,540,161.0,84.0
2023-09-30 18:40:00,541,76.0,50.0
2023-09-30 18:40:00,542,42.0,38.500824
2023-09-30 18:40:00,544,1012.0,795.0
2023-09-30 18:40:00,545,1012.0,795.0
2023-09-30 18:40:00,546,0.0,0.0
2023-09-30 18:40:00,547,0.0,0.0
2023-09-30 18:40:00,548,0.0,0.0
2023-09-30 18:40:00,549,237.0,120.0
2023-09-30 18:40:00,550,117.0,90.0
2023-09-30 18:40:00,554,0.0,0.0
2023-09-30 18:40:00,555,0.0,0.0
2023-09-30 18:40:00,556,0.0,0.0
2023-09-30 18:40:00,557,0.0,0.0
2023-09-30 18:40:00,558,0.0,0.0
2023-09-30 18:40:00,559,0.0,0.0
2023-09-30 18:40:00,560,0.0,0.0
2023-09-30 18:40:00,562,0.0,0.0
2023-09-30 18:40:00,563,0.0,0.0
2023-09-30 18:45:00,1,0.0,0.0
2023-09-30 18:45:00,2,0.0,0.0
2023-09-30 18:45:00,3,0.0,0.0
2023-09-30 18:45:00,4,0.0,0.0
2023-09-30 18:45:00,5,0.0,0.0
2023-09-30 18:45:00,6,364.991486,330.0
2023-09-30 18:45:00,7,0.0,0.0
2023-09-30 18:45:00,8,0.0,0.0
2023-09-30 18:45:00,9,0.0,0.0
2023-09-30 18:45:00,10,477.045929,335.990326
2023-09-30 18:45:00,11,0.0,0.0
2023-09-30 18:45:00,12,0.0,0.0
2023-09-30 18:45:00,15,522.0,475.887787
2023-09-30 18:45:00,16,0.0,0.0
2023-09-30 18:45:00,17,0.0,0.0
2023-09-30 18:45:00,18,0.0,0.0
2023-09-30 18:45:00,27,615.0,615.0
2023-09-30 18:45:00,28,612.0,612.0
2023-09-30 18:45:00,29,612.0,612.0
2023-09-30 18:45:00,33,0.0,0.0
2023-09-30 18:45:00,36,985.0,795.0
2023-09-30 18:45:00,37,981.0,795.0
2023-09-30 18:45:00,43,371.087463,267.0
2023-09-30 18:45:00,46,0.0,0.0
2023-09-30 18:45:00,47,0.0,0.0
2023-09-30 18:45:00,48,0.0,0.0
2023-09-30 18:45:00,49,462.787994,400.252655
2023-09-30 18:45:00,50,463.0,371.476685
2023-09-30 18:45:00,51,463.0,375.321106
2023-09-30 18:45:00,52,137.0,135.0
2023-09-30 18:45:00,53,137.0,135.0
2023-09-30 18:45:00,54,173.0,150.0
2023-09-30 18:45:00,55,140.5,135.0
2023-09-30 18:45:00,56,140.5,135.0
2023-09-30 18:45:00,57,172.0,150.0
2023-09-30 18:45:00,58,142.5,135.0
2023-09-30 18:45:00,59,142.5,135.0
2023-09-30 18:45:00,60,176.0,150.0
2023-09-30 18:45:00,61,0.0,0.0
2023-09-30 18:45:00,62,461.002716,392.391327
2023-09-30 18:45:00,63,0.0,0.0
2023-09-30 18:45:00,64,0.0,0.0
2023-09-30 18:45:00,65,0.0,0.0
2023-09-30 18:45:00,66,0.0,0.0
2023-09-30 18:45:00,67,470.0,368.675812
2023-09-30 18:45:00,68,0.0,0.0
2023-09-30 18:45:00,69,0.0,0.0
2023-09-30 18:45:00,70,0.0,0.0
2023-09-30 18:45:00,71,44.0,25.002136
2023-09-30 18:45:00,72,44.0,25.002136
2023-09-30 18:45:00,73,0.0,0.0
2023-09-30 18:45:00,74,0.0,0.0
2023-09-30 18:45:00,75,0.0,0.0
2023-09-30 18:45:00,76,0.0,0.0
2023-09-30 18:45:00,77,0.0,0.0
2023-09-30 18:45:00,78,0.0,0.0
2023-09-30 18:45:00,79,0.0,0.0
2023-09-30 18:45:00,80,0.0,0.0
2023-09-30 18:45:00,83,0.0,0.0
2023-09-30 18:45:00,84,0.0,0.0
2023-09-30 18:45:00,85,449.969208,393.605011
2023-09-30 18:45:00,86,0.0,0.0
2023-09-30 18:45:00,87,0.0,0.0
2023-09-30 18:45:00,88,0.0,0.0
2023-09-30 18:45:00,89,455.993927,372.570984
2023-09-30 18:45:00,90,0.0,0.0
2023-09-30 18:45:00,91,0.0,0.0
2023-09-30 18:45:00,92,0.0,0.0
2023-09-30 18:45:00,95,0.0,0.0
2023-09-30 18:45:00,96,83.5,60.0
2023-09-30 18:45:00,97,0.0,0.0
2023-09-30 18:45:00,98,176.0,112.0
2023-09-30 18:45:00,99,0.0,0.0
2023-09-30 18:45:00,100,0.0,0.0
2023-09-30 18:45:00,101,0.0,0.0
2023-09-30 18:45:00,102,0.0,0.0
2023-09-30 18:45:00,103,0.0,0.0
2023-09-30 18:45:00,104,0.0,0.0
2023-09-30 18:45:00,105,0.0,0.0
2023-09-30 18:45:00,106,0.0,0.0
2023-09-30 18:45:00,107,0.0,0.0
2023-09-30 18:45:00,108,0.0,0.0
2023-09-30 18:45:00,112,37.852707,37.852707
2023-09-30 18:45:00,113,38.5,27.001438
2023-09-30 18:45:00,114,21.0,21.0
2023-09-30 18:45:00,115,0.0,0.0
2023-09-30 18:45:00,116,0.0,0.0
2023-09-30 18:45:00,117,100.0,60.000153
2023-09-30 18:45:00,118,100.0,60.000153
2023-09-30 18:45:00,119,100.0,60.000153
2023-09-30 18:45:00,120,0.0,0.0
2023-09-30 18:45:00,126,0.0,0.0
2023-09-30 18:45:00,127,11.0,8.0
2023-09-30 18:45:00,128,998.0,750.0
2023-09-30 18:45:00,129,994.0,750.0
2023-09-30 18:45:00,130,0.0,0.0
2023-09-30 18:45:00,131,985.0,718.0
2023-09-30 18:45:00,132,942.0,758.0
2023-09-30 18:45:00,133,0.0,0.0
2023-09-30 18:45:00,134,0.0,0.0
2023-09-30 18:45:00,135,291.0,233.378876
2023-09-30 18:45:00,136,161.5,109.996994
2023-09-30 18:45:00,137,161.5,109.996994
2023-09-30 18:45:00,138,185.0,123.0
2023-09-30 18:45:00,139,293.0,203.0
2023-09-30 18:45:00,140,293.0,203.0
2023-09-30 18:45:00,141,272.0,190.0
2023-09-30 18:45:00,142,172.5,88.0
2023-09-30 18:45:00,143,172.5,88.907463
2023-09-30 18:45:00,144,174.0,104.0
2023-09-30 18:45:00,145,170.0,88.436272
2023-09-30 18:45:00,146,170.0,88.436272
2023-09-30 18:45:00,147,170.0,104.0
2023-09-30 18:45:00,150,1.156929,0.0
2023-09-30 18:45:00,151,39.0,30.0
2023-09-30 18:45:00,152,3.037049,0.0
2023-09-30 18:45:00,153,0.0,0.0
2023-09-30 18:45:00,154,241.0,134.0
2023-09-30 18:45:00,155,123.0,67.0
2023-09-30 18:45:00,156,0.0,0.0
2023-09-30 18:45:00,158,0.0,0.0
2023-09-30 18:45:00,159,1000.0,795.0
2023-09-30 18:45:00,160,1000.0,795.0
2023-09-30 18:45:00,161,299.998077,220.003342
2023-09-30 18:45:00,162,0.0,0.0
2023-09-30 18:45:00,166,0.0,0.0
2023-09-30 18:45:00,167,0.0,0.0
2023-09-30 18:45:00,168,0.0,0.0
2023-09-30 18:45:00,169,147.0,105.995361
2023-09-30 18:45:00,170,147.0,105.995361
2023-09-30 18:45:00,171,168.0,105.995361
2023-09-30 18:45:00,172,145.0,110.000916
2023-09-30 18:45:00,173,0.0,0.0
2023-09-30 18:45:00,174,55.000458,55.000458
2023-09-30 18:45:00,175,0.0,0.0
2023-09-30 18:45:00,176,286.370392,153.920074
2023-09-30 18:45:00,177,157.0,106.0
2023-09-30 18:45:00,178,0.0,0.0
2023-09-30 18:45:00,179,0.0,0.0
2023-09-30 18:45:00,180,0.0,0.0
2023-09-30 18:45:00,181,0.0,0.0
2023-09-30 18:45:00,182,0.0,0.0
2023-09-30 18:45:00,183,0.0,0.0
2023-09-30 18:45:00,184,0.0,0.0
2023-09-30 18:45:00,185,0.0,0.0
2023-09-30 18:45:00,186,0.0,0.0
2023-09-30 18:45:00,187,0.0,0.0
2023-09-30 18:45:00,188,0.0,0.0
2023-09-30 18:45:00,189,0.0,0.0
2023-09-30 18:45:00,190,996.0,795.0
2023-09-30 18:45:00,191,992.0,795.0
2023-09-30 18:45:00,193,0.0,0.0
2023-09-30 18:45:00,194,12.17955,11.999903
2023-09-30 18:45:00,195,0.0,0.0
2023-09-30 18:45:00,196,36.90773,35.0
2023-09-30 18:45:00,197,0.0,0.0
2023-09-30 18:45:00,198,0.0,0.0
2023-09-30 18:45:00,200,0.0,0.0
2023-09-30 18:45:00,207,61.148102,61.065704
2023-09-30 18:45:00,208,65.44664,65.44664
2023-09-30 18:45:00,209,66.412552,66.188232
2023-09-30 18:45:00,210,60.360718,60.186768
2023-09-30 18:45:00,211,75.599998,60.0
2023-09-30 18:45:00,212,177.0,151.702927
2023-09-30 18:45:00,213,0.0,0.0
2023-09-30 18:45:00,214,0.0,0.0
2023-09-30 18:45:00,215,0.0,0.0
2023-09-30 18:45:00,216,0.0,0.0
2023-09-30 18:45:00,217,0.0,0.0
2023-09-30 18:45:00,218,26.5,20.99826
2023-09-30 18:45:00,219,26.5,20.99826
2023-09-30 18:45:00,220,26.5,20.99826
2023-09-30 18:45:00,231,289.299072,270.0
2023-09-30 18:45:00,232,296.82547,270.0
2023-09-30 18:45:00,233,297.854767,270.0
2023-09-30 18:45:00,234,297.505829,270.0
2023-09-30 18:45:00,237,0.0,0.0
2023-09-30 18:45:00,238,0.0,0.0
2023-09-30 18:45:00,240,286.0,200.0
2023-09-30 18:45:00,241,143.0,100.0
2023-09-30 18:45:00,242,154.0,118.0
2023-09-30 18:45:00,243,176.0,107.0
2023-09-30 18:45:00,244,176.0,107.0
2023-09-30 18:45:00,247,77.0,76.0
2023-09-30 18:45:00,248,7.76853,0.0
2023-09-30 18:45:00,249,0.0,0.0
2023-09-30 18:45:00,250,166.0,99.279175
2023-09-30 18:45:00,251,166.0,99.46228
2023-09-30 18:45:00,252,180.0,130.0
2023-09-30 18:45:00,253,107.0,77.0
2023-09-30 18:45:00,254,39.0,32.49855
2023-09-30 18:45:00,255,0.0,0.0
2023-09-30 18:45:00,256,0.0,0.0
2023-09-30 18:45:00,257,0.0,0.0
2023-09-30 18:45:00,258,0.0,0.0
2023-09-30 18:45:00,259,0.0,0.0
2023-09-30 18:45:00,260,0.0,0.0
2023-09-30 18:45:00,264,10.000229,5.000229
2023-09-30 18:45:00,265,10.000229,5.000229
2023-09-30 18:45:00,266,299.988098,230.0
2023-09-30 18:45:00,267,0.0,0.0
2023-09-30 18:45:00,268,239.5,131.0
2023-09-30 18:45:00,269,239.5,131.0
2023-09-30 18:45:00,270,244.0,131.0
2023-09-30 18:45:00,271,0.0,0.0
2023-09-30 18:45:00,272,84.822235,75.0
2023-09-30 18:45:00,273,84.822235,75.0
2023-09-30 18:45:00,274,101.333336,75.0
2023-09-30 18:45:00,275,162.0,100.0
2023-09-30 18:45:00,276,79.0,50.0
2023-09-30 18:45:00,277,0.0,0.0
2023-09-30 18:45:00,278,0.0,0.0
2023-09-30 18:45:00,279,163.0,100.0
2023-09-30 18:45:00,280,76.0,50.0
2023-09-30 18:45:00,281,165.0,100.0
2023-09-30 18:45:00,282,75.0,50.0
2023-09-30 18:45:00,283,163.0,100.0
2023-09-30 18:45:00,284,77.0,50.0
2023-09-30 18:45:00,285,163.0,100.0
2023-09-30 18:45:00,286,76.0,50.0
2023-09-30 18:45:00,287,163.0,100.0
2023-09-30 18:45:00,288,77.0,50.0
2023-09-30 18:45:00,289,163.0,100.0
2023-09-30 18:45:00,290,79.0,50.0
2023-09-30 18:45:00,291,0.0,0.0
2023-09-30 18:45:00,292,0.0,0.0
2023-09-30 18:45:00,293,0.0,0.0
2023-09-30 18:45:00,294,0.0,0.0
2023-09-30 18:45:00,299,181.5,123.99823
2023-09-30 18:45:00,300,181.5,123.99823
2023-09-30 18:45:00,301,180.5,123.99823
2023-09-30 18:45:00,302,180.5,123.99823
2023-09-30 18:45:00,303,219.0,132.0
2023-09-30 18:45:00,304,219.0,132.0
2023-09-30 18:45:00,305,310.169342,215.001404
2023-09-30 18:45:00,306,0.0,0.0
2023-09-30 18:45:00,307,297.374908,200.004578
2023-09-30 18:45:00,308,150.0,119.995728
2023-09-30 18:45:00,309,150.0,119.995728
2023-09-30 18:45:00,310,165.0,122.0
2023-09-30 18:45:00,311,156.0,119.995728
2023-09-30 18:45:00,312,156.0,119.995728
2023-09-30 18:45:00,313,171.0,122.0
2023-09-30 18:45:00,314,0.0,0.0
2023-09-30 18:45:00,315,0.0,0.0
2023-09-30 18:45:00,316,0.0,0.0
2023-09-30 18:45:00,317,0.0,0.0
2023-09-30 18:45:00,318,0.0,0.0
2023-09-30 18:45:00,319,0.0,0.0
2023-09-30 18:45:00,320,157.5,122.0
2023-09-30 18:45:00,321,157.5,122.0
2023-09-30 18:45:00,322,176.0,136.0
2023-09-30 18:45:00,323,161.0,122.0
2023-09-30 18:45:00,324,161.0,122.0
2023-09-30 18:45:00,325,171.0,136.0
2023-09-30 18:45:00,326,0.0,0.0
2023-09-30 18:45:00,327,0.0,0.0
2023-09-30 18:45:00,328,0.0,0.0
2023-09-30 18:45:00,329,0.0,0.0
2023-09-30 18:45:00,330,0.0,0.0
2023-09-30 18:45:00,331,816.0,651.123718
2023-09-30 18:45:00,332,0.0,0.0
2023-09-30 18:45:00,333,0.0,0.0
2023-09-30 18:45:00,334,71.0,50.99826
2023-09-30 18:45:00,335,71.0,50.99826
2023-09-30 18:45:00,336,51.0,50.99826
2023-09-30 18:45:00,337,0.0,0.0
2023-09-30 18:45:00,338,0.0,0.0
2023-09-30 18:45:00,339,0.0,0.0
2023-09-30 18:45:00,340,818.0,627.350952
2023-09-30 18:45:00,341,0.0,0.0
2023-09-30 18:45:00,342,0.0,0.0
2023-09-30 18:45:00,343,0.0,0.0
2023-09-30 18:45:00,344,0.0,0.0
2023-09-30 18:45:00,345,100.0,79.998932
2023-09-30 18:45:00,346,114.0,80.0
2023-09-30 18:45:00,347,0.0,0.0
2023-09-30 18:45:00,348,0.0,0.0
2023-09-30 18:45:00,349,0.0,0.0
2023-09-30 18:45:00,350,0.0,0.0
2023-09-30 18:45:00,351,0.0,0.0
2023-09-30 18:45:00,352,0.0,0.0
2023-09-30 18:45:00,353,0.0,0.0
2023-09-30 18:45:00,354,0.0,0.0
2023-09-30 18:45:00,355,0.0,0.0
2023-09-30 18:45:00,356,0.0,0.0
2023-09-30 18:45:00,357,27.0,10.0
2023-09-30 18:45:00,358,20.000305,10.000153
2023-09-30 18:45:00,359,20.000305,10.000153
2023-09-30 18:45:00,360,24.999903,7.0
2023-09-30 18:45:00,361,0.0,0.0
2023-09-30 18:45:00,362,24.999903,7.0
2023-09-30 18:45:00,363,0.0,0.0
2023-09-30 18:45:00,366,0.0,0.0
2023-09-30 18:45:00,367,0.0,0.0
2023-09-30 18:45:00,368,0.0,0.0
2023-09-30 18:45:00,369,0.0,0.0
2023-09-30 18:45:00,370,0.0,0.0
2023-09-30 18:45:00,371,0.0,0.0
2023-09-30 18:45:00,372,0.0,0.0
2023-09-30 18:45:00,373,89.922394,69.917511
2023-09-30 18:45:00,374,89.922394,69.917511
2023-09-30 18:45:00,375,86.0,69.917511
2023-09-30 18:45:00,376,169.5,167.0
2023-09-30 18:45:00,377,169.5,167.0
2023-09-30 18:45:00,378,153.0,128.0
2023-09-30 18:45:00,379,40.5,31.0
2023-09-30 18:45:00,380,40.5,31.0
2023-09-30 18:45:00,381,25.0,24.0
2023-09-30 18:45:00,382,169.0,131.971558
2023-09-30 18:45:00,383,169.0,131.971558
2023-09-30 18:45:00,384,191.0,131.971558
2023-09-30 18:45:00,385,284.0,181.090759
2023-09-30 18:45:00,386,284.0,181.83844
2023-09-30 18:45:00,387,277.0,202.0
2023-09-30 18:45:00,388,283.5,181.350159
2023-09-30 18:45:00,389,283.5,180.861877
2023-09-30 18:45:00,390,277.0,202.0
2023-09-30 18:45:00,419,0.0,0.0
2023-09-30 18:45:00,420,0.0,0.0
2023-09-30 18:45:00,421,0.0,0.0
2023-09-30 18:45:00,422,262.0,180.0
2023-09-30 18:45:00,423,262.0,180.0
2023-09-30 18:45:00,432,294.0,216.0
2023-09-30 18:45:00,433,379.688507,254.0
2023-09-30 18:45:00,434,0.0,0.0
2023-09-30 18:45:00,435,0.0,0.0
2023-09-30 18:45:00,436,0.0,0.0
2023-09-30 18:45:00,437,0.0,0.0
2023-09-30 18:45:00,438,0.0,0.0
2023-09-30 18:45:00,439,0.0,0.0
2023-09-30 18:45:00,440,165.5,120.0
2023-09-30 18:45:00,441,165.5,120.0
2023-09-30 18:45:00,442,175.0,120.0
2023-09-30 18:45:00,443,0.0,0.0
2023-09-30 18:45:00,444,0.0,0.0
2023-09-30 18:45:00,450,0.0,0.0
2023-09-30 18:45:00,451,0.0,0.0
2023-09-30 18:45:00,452,0.0,0.0
2023-09-30 18:45:00,453,0.0,0.0
2023-09-30 18:45:00,459,380.301788,264.399994
2023-09-30 18:45:00,467,0.0,0.0
2023-09-30 18:45:00,468,0.0,0.0
2023-09-30 18:45:00,469,5.000153,1.600391
2023-09-30 18:45:00,471,5.633571,0.0
2023-09-30 18:45:00,472,210.0,180.0
2023-09-30 18:45:00,473,105.0,90.0
2023-09-30 18:45:00,474,210.0,180.0
2023-09-30 18:45:00,475,105.0,90.0
2023-09-30 18:45:00,477,253.0,164.0
2023-09-30 18:45:00,478,253.0,164.0
2023-09-30 18:45:00,479,253.0,163.986282
2023-09-30 18:45:00,480,251.0,164.0
2023-09-30 18:45:00,481,251.0,164.0
2023-09-30 18:45:00,482,253.0,163.986282
2023-09-30 18:45:00,485,0.0,0.0
2023-09-30 18:45:00,486,45.0,15.000916
2023-09-30 18:45:00,487,25.0,14.00032
2023-09-30 18:45:00,488,0.0,0.0
2023-09-30 18:45:00,489,992.0,795.0
2023-09-30 18:45:00,490,0.0,0.0
2023-09-30 18:45:00,491,0.0,0.0
2023-09-30 18:45:00,492,966.0,786.0
2023-09-30 18:45:00,493,988.0,795.0
2023-09-30 18:45:00,494,0.0,0.0
2023-09-30 18:45:00,495,299.999908,200.0
2023-09-30 18:45:00,496,0.0,0.0
2023-09-30 18:45:00,497,399.994598,240.001312
2023-09-30 18:45:00,498,0.0,0.0
2023-09-30 18:45:00,499,369.841492,265.0
2023-09-30 18:45:00,501,294.0,158.003479
2023-09-30 18:45:00,502,274.840576,274.840576
2023-09-30 18:45:00,503,292.0,200.0
2023-09-30 18:45:00,507,0.0,0.0
2023-09-30 18:45:00,508,0.0,0.0
2023-09-30 18:45:00,511,338.0,150.0
2023-09-30 18:45:00,512,134.0,120.0
2023-09-30 18:45:00,513,338.0,150.0
2023-09-30 18:45:00,514,131.0,120.0
2023-09-30 18:45:00,516,0.0,0.0
2023-09-30 18:45:00,521,939.0,767.110901
2023-09-30 18:45:00,522,0.0,0.0
2023-09-30 18:45:00,523,0.0,0.0
2023-09-30 18:45:00,524,0.0,0.0
2023-09-30 18:45:00,525,0.0,0.0
2023-09-30 18:45:00,526,259.0,131.0
2023-09-30 18:45:00,527,1357.0,1058.099976
2023-09-30 18:45:00,528,259.0,131.0
2023-09-30 18:45:00,529,0.0,0.0
2023-09-30 18:45:00,530,0.0,0.0
2023-09-30 18:45:00,533,0.0,0.0
2023-09-30 18:45:00,534,0.0,0.0
2023-09-30 18:45:00,535,0.0,0.0
2023-09-30 18:45:00,536,0.0,0.0
2023-09-30 18:45:00,537,0.0,0.0
2023-09-30 18:45:00,538,0.0,0.0
2023-09-30 18:45:00,539,44.524818,0.0
2023-09-30 18:45:00,540,161.0,84.0
2023-09-30 18:45:00,541,76.0,50.0
2023-09-30 18:45:00,542,42.0,38.500824
2023-09-30 18:45:00,544,1012.0,795.0
2023-09-30 18:45:00,545,1012.0,795.0
2023-09-30 18:45:00,546,0.0,0.0
2023-09-30 18:45:00,547,0.0,0.0
2023-09-30 18:45:00,548,0.0,0.0
2023-09-30 18:45:00,549,237.0,120.0
2023-09-30 18:45:00,550,117.0,90.0
2023-09-30 18:45:00,554,0.0,0.0
2023-09-30 18:45:00,555,0.0,0.0
2023-09-30 18:45:00,556,0.0,0.0
2023-09-30 18:45:00,557,0.0,0.0
2023-09-30 18:45:00,558,0.0,0.0
2023-09-30 18:45:00,559,0.0,0.0
2023-09-30 18:45:00,560,0.0,0.0
2023-09-30 18:45:00,562,0.0,0.0
2023-09-30 18:45:00,563,0.0,0.0
2023-09-30 18:50:00,1,0.0,0.0
2023-09-30 18:50:00,2,0.0,0.0
2023-09-30 18:50:00,3,0.0,0.0
2023-09-30 18:50:00,4,0.0,0.0
2023-09-30 18:50:00,5,0.0,0.0
2023-09-30 18:50:00,6,364.991486,330.0
2023-09-30 18:50:00,7,0.0,0.0
2023-09-30 18:50:00,8,0.0,0.0
2023-09-30 18:50:00,9,0.0,0.0
2023-09-30 18:50:00,10,463.65625,330.0
2023-09-30 18:50:00,11,350.0,200.0
2023-09-30 18:50:00,12,0.0,0.0
2023-09-30 18:50:00,15,522.0,476.860138
2023-09-30 18:50:00,16,0.0,0.0
2023-09-30 18:50:00,17,0.0,0.0
2023-09-30 18:50:00,18,0.0,0.0
2023-09-30 18:50:00,27,615.0,615.0
2023-09-30 18:50:00,28,612.0,612.0
2023-09-30 18:50:00,29,612.0,612.0
2023-09-30 18:50:00,33,0.0,0.0
2023-09-30 18:50:00,36,985.0,795.0
2023-09-30 18:50:00,37,981.0,795.0
2023-09-30 18:50:00,43,370.724152,267.0
2023-09-30 18:50:00,46,0.0,0.0
2023-09-30 18:50:00,47,0.0,0.0
2023-09-30 18:50:00,48,0.0,0.0
2023-09-30 18:50:00,49,462.787994,396.100769
2023-09-30 18:50:00,50,463.0,371.133545
2023-09-30 18:50:00,51,463.0,370.904114
2023-09-30 18:50:00,52,137.0,135.0
2023-09-30 18:50:00,53,137.0,135.0
2023-09-30 18:50:00,54,173.0,150.0
2023-09-30 18:50:00,55,140.5,135.0
2023-09-30 18:50:00,56,140.5,135.0
2023-09-30 18:50:00,57,172.0,150.0
2023-09-30 18:50:00,58,142.5,135.0
2023-09-30 18:50:00,59,142.5,135.0
2023-09-30 18:50:00,60,176.0,150.0
2023-09-30 18:50:00,61,0.0,0.0
2023-09-30 18:50:00,62,461.002716,391.736755
2023-09-30 18:50:00,63,0.0,0.0
2023-09-30 18:50:00,64,0.0,0.0
2023-09-30 18:50:00,65,0.0,0.0
2023-09-30 18:50:00,66,0.0,0.0
2023-09-30 18:50:00,67,470.0,367.596771
2023-09-30 18:50:00,68,0.0,0.0
2023-09-30 18:50:00,69,0.0,0.0
2023-09-30 18:50:00,70,0.0,0.0
2023-09-30 18:50:00,71,44.0,25.002136
2023-09-30 18:50:00,72,44.0,25.002136
2023-09-30 18:50:00,73,0.0,0.0
2023-09-30 18:50:00,74,0.0,0.0
2023-09-30 18:50:00,75,0.0,0.0
2023-09-30 18:50:00,76,0.0,0.0
2023-09-30 18:50:00,77,0.0,0.0
2023-09-30 18:50:00,78,0.0,0.0
2023-09-30 18:50:00,79,0.0,0.0
2023-09-30 18:50:00,80,0.0,0.0
2023-09-30 18:50:00,83,0.0,0.0
2023-09-30 18:50:00,84,0.0,0.0
2023-09-30 18:50:00,85,449.869965,390.30957
2023-09-30 18:50:00,86,0.0,0.0
2023-09-30 18:50:00,87,0.0,0.0
2023-09-30 18:50:00,88,0.0,0.0
2023-09-30 18:50:00,89,455.993927,369.679077
2023-09-30 18:50:00,90,0.0,0.0
2023-09-30 18:50:00,91,0.0,0.0
2023-09-30 18:50:00,92,0.0,0.0
2023-09-30 18:50:00,95,0.0,0.0
2023-09-30 18:50:00,96,83.5,60.0
2023-09-30 18:50:00,97,0.0,0.0
2023-09-30 18:50:00,98,176.0,112.0
2023-09-30 18:50:00,99,0.0,0.0
2023-09-30 18:50:00,100,0.0,0.0
2023-09-30 18:50:00,101,0.0,0.0
2023-09-30 18:50:00,102,0.0,0.0
2023-09-30 18:50:00,103,0.0,0.0
2023-09-30 18:50:00,104,0.0,0.0
2023-09-30 18:50:00,105,0.0,0.0
2023-09-30 18:50:00,106,0.0,0.0
2023-09-30 18:50:00,107,0.0,0.0
2023-09-30 18:50:00,108,0.0,0.0
2023-09-30 18:50:00,112,37.916809,37.916809
2023-09-30 18:50:00,113,38.5,27.001438
2023-09-30 18:50:00,114,21.0,21.0
2023-09-30 18:50:00,115,0.0,0.0
2023-09-30 18:50:00,116,0.0,0.0
2023-09-30 18:50:00,117,100.0,60.000153
2023-09-30 18:50:00,118,100.0,60.000153
2023-09-30 18:50:00,119,100.0,60.000153
2023-09-30 18:50:00,120,0.0,0.0
2023-09-30 18:50:00,126,0.0,0.0
2023-09-30 18:50:00,127,11.0,8.0
2023-09-30 18:50:00,128,998.0,750.0
2023-09-30 18:50:00,129,994.0,750.0
2023-09-30 18:50:00,130,0.0,0.0
2023-09-30 18:50:00,131,985.0,718.0
2023-09-30 18:50:00,132,942.0,758.0
2023-09-30 18:50:00,133,0.0,0.0
2023-09-30 18:50:00,134,0.0,0.0
2023-09-30 18:50:00,135,291.0,232.359406
2023-09-30 18:50:00,136,161.5,109.996994
2023-09-30 18:50:00,137,161.5,109.996994
2023-09-30 18:50:00,138,185.0,123.0
2023-09-30 18:50:00,139,293.0,203.0
2023-09-30 18:50:00,140,293.0,203.0
2023-09-30 18:50:00,141,272.0,190.0
2023-09-30 18:50:00,142,172.5,88.0
2023-09-30 18:50:00,143,172.5,89.143059
2023-09-30 18:50:00,144,174.0,104.0
2023-09-30 18:50:00,145,170.0,88.436272
2023-09-30 18:50:00,146,170.0,88.436272
2023-09-30 18:50:00,147,170.0,104.0
2023-09-30 18:50:00,150,3.25525,0.0
2023-09-30 18:50:00,151,39.0,30.0
2023-09-30 18:50:00,152,3.564582,0.0
2023-09-30 18:50:00,153,0.0,0.0
2023-09-30 18:50:00,154,241.0,134.0
2023-09-30 18:50:00,155,123.0,67.0
2023-09-30 18:50:00,156,0.0,0.0
2023-09-30 18:50:00,158,0.0,0.0
2023-09-30 18:50:00,159,1000.0,795.0
2023-09-30 18:50:00,160,1000.0,795.0
2023-09-30 18:50:00,161,299.998077,220.003342
2023-09-30 18:50:00,162,0.0,0.0
2023-09-30 18:50:00,166,0.0,0.0
2023-09-30 18:50:00,167,0.0,0.0
2023-09-30 18:50:00,168,0.0,0.0
2023-09-30 18:50:00,169,147.0,105.995361
2023-09-30 18:50:00,170,147.0,105.995361
2023-09-30 18:50:00,171,168.0,105.995361
2023-09-30 18:50:00,172,145.0,110.000916
2023-09-30 18:50:00,173,0.0,0.0
2023-09-30 18:50:00,174,55.000458,55.000458
2023-09-30 18:50:00,175,0.0,0.0
2023-09-30 18:50:00,176,286.160614,153.710236
2023-09-30 18:50:00,177,157.0,106.0
2023-09-30 18:50:00,178,0.0,0.0
2023-09-30 18:50:00,179,0.0,0.0
2023-09-30 18:50:00,180,0.0,0.0
2023-09-30 18:50:00,181,0.0,0.0
2023-09-30 18:50:00,182,0.0,0.0
2023-09-30 18:50:00,183,0.0,0.0
2023-09-30 18:50:00,184,0.0,0.0
2023-09-30 18:50:00,185,0.0,0.0
2023-09-30 18:50:00,186,0.0,0.0
2023-09-30 18:50:00,187,0.0,0.0
2023-09-30 18:50:00,188,0.0,0.0
2023-09-30 18:50:00,189,0.0,0.0
2023-09-30 18:50:00,190,996.0,795.0
2023-09-30 18:50:00,191,992.0,795.0
2023-09-30 18:50:00,193,0.0,0.0
2023-09-30 18:50:00,194,12.17955,11.999903
2023-09-30 18:50:00,195,0.0,0.0
2023-09-30 18:50:00,196,36.90773,35.0
2023-09-30 18:50:00,197,200.0,121.010147
2023-09-30 18:50:00,198,0.0,0.0
2023-09-30 18:50:00,200,0.0,0.0
2023-09-30 18:50:00,207,60.914642,60.836823
2023-09-30 18:50:00,208,65.199432,65.199432
2023-09-30 18:50:00,209,65.936462,65.716736
2023-09-30 18:50:00,210,60.351562,60.177612
2023-09-30 18:50:00,211,75.599998,60.0
2023-09-30 18:50:00,212,177.0,155.660431
2023-09-30 18:50:00,213,0.0,0.0
2023-09-30 18:50:00,214,0.0,0.0
2023-09-30 18:50:00,215,0.0,0.0
2023-09-30 18:50:00,216,0.0,0.0
2023-09-30 18:50:00,217,0.0,0.0
2023-09-30 18:50:00,218,26.5,20.99826
2023-09-30 18:50:00,219,26.5,20.99826
2023-09-30 18:50:00,220,26.5,20.99826
2023-09-30 18:50:00,231,292.887177,270.0
2023-09-30 18:50:00,232,298.040222,270.0
2023-09-30 18:50:00,233,293.08493,270.0
2023-09-30 18:50:00,234,293.445496,270.0
2023-09-30 18:50:00,237,0.0,0.0
2023-09-30 18:50:00,238,0.0,0.0
2023-09-30 18:50:00,240,286.0,200.0
2023-09-30 18:50:00,241,143.0,100.0
2023-09-30 18:50:00,242,154.0,118.0
2023-09-30 18:50:00,243,176.0,107.0
2023-09-30 18:50:00,244,176.0,107.0
2023-09-30 18:50:00,247,77.0,76.0
2023-09-30 18:50:00,248,8.126616,0.0
2023-09-30 18:50:00,249,0.0,0.0
2023-09-30 18:50:00,250,166.0,99.279175
2023-09-30 18:50:00,251,166.0,99.553833
2023-09-30 18:50:00,252,180.0,130.0
2023-09-30 18:50:00,253,107.0,77.0
2023-09-30 18:50:00,254,39.0,32.49855
2023-09-30 18:50:00,255,0.0,0.0
2023-09-30 18:50:00,256,0.0,0.0
2023-09-30 18:50:00,257,0.0,0.0
2023-09-30 18:50:00,258,0.0,0.0
2023-09-30 18:50:00,259,0.0,0.0
2023-09-30 18:50:00,260,0.0,0.0
2023-09-30 18:50:00,264,10.000229,5.000229
2023-09-30 18:50:00,265,10.000229,5.000229
2023-09-30 18:50:00,266,299.988098,230.0
2023-09-30 18:50:00,267,0.0,0.0
2023-09-30 18:50:00,268,239.5,131.0
2023-09-30 18:50:00,269,239.5,131.0
2023-09-30 18:50:00,270,244.0,131.0
2023-09-30 18:50:00,271,0.0,0.0
2023-09-30 18:50:00,272,84.822235,75.0
2023-09-30 18:50:00,273,84.822235,75.0
2023-09-30 18:50:00,274,101.333336,75.0
2023-09-30 18:50:00,275,162.0,100.0
2023-09-30 18:50:00,276,79.0,50.0
2023-09-30 18:50:00,277,0.0,0.0
2023-09-30 18:50:00,278,0.0,0.0
2023-09-30 18:50:00,279,163.0,100.0
2023-09-30 18:50:00,280,76.0,50.0
2023-09-30 18:50:00,281,165.0,100.0
2023-09-30 18:50:00,282,75.0,50.0
2023-09-30 18:50:00,283,163.0,100.0
2023-09-30 18:50:00,284,77.0,50.0
2023-09-30 18:50:00,285,163.0,100.0
2023-09-30 18:50:00,286,76.0,50.0
2023-09-30 18:50:00,287,163.0,100.0
2023-09-30 18:50:00,288,77.0,50.0
2023-09-30 18:50:00,289,163.0,100.0
2023-09-30 18:50:00,290,79.0,50.0
2023-09-30 18:50:00,291,0.0,0.0
2023-09-30 18:50:00,292,0.0,0.0
2023-09-30 18:50:00,293,0.0,0.0
2023-09-30 18:50:00,294,0.0,0.0
2023-09-30 18:50:00,299,181.5,123.99823
2023-09-30 18:50:00,300,181.5,123.99823
2023-09-30 18:50:00,301,180.5,123.99823
2023-09-30 18:50:00,302,180.5,123.99823
2023-09-30 18:50:00,303,219.0,132.0
2023-09-30 18:50:00,304,219.0,132.0
2023-09-30 18:50:00,305,310.119568,215.001404
2023-09-30 18:50:00,306,0.0,0.0
2023-09-30 18:50:00,307,296.720245,200.004578
2023-09-30 18:50:00,308,150.0,119.995728
2023-09-30 18:50:00,309,150.0,119.995728
2023-09-30 18:50:00,310,165.0,122.0
2023-09-30 18:50:00,311,156.0,119.995728
2023-09-30 18:50:00,312,156.0,119.995728
2023-09-30 18:50:00,313,171.0,122.0
2023-09-30 18:50:00,314,0.0,0.0
2023-09-30 18:50:00,315,0.0,0.0
2023-09-30 18:50:00,316,0.0,0.0
2023-09-30 18:50:00,317,0.0,0.0
2023-09-30 18:50:00,318,0.0,0.0
2023-09-30 18:50:00,319,0.0,0.0
2023-09-30 18:50:00,320,157.5,122.0
2023-09-30 18:50:00,321,157.5,122.0
2023-09-30 18:50:00,322,176.0,136.0
2023-09-30 18:50:00,323,161.0,122.0
2023-09-30 18:50:00,324,161.0,122.0
2023-09-30 18:50:00,325,171.0,136.0
2023-09-30 18:50:00,326,0.0,0.0
2023-09-30 18:50:00,327,0.0,0.0
2023-09-30 18:50:00,328,0.0,0.0
2023-09-30 18:50:00,329,0.0,0.0
2023-09-30 18:50:00,330,0.0,0.0
2023-09-30 18:50:00,331,816.0,644.584534
2023-09-30 18:50:00,332,0.0,0.0
2023-09-30 18:50:00,333,0.0,0.0
2023-09-30 18:50:00,334,71.0,50.99826
2023-09-30 18:50:00,335,71.0,50.99826
2023-09-30 18:50:00,336,51.0,50.99826
2023-09-30 18:50:00,337,0.0,0.0
2023-09-30 18:50:00,338,0.0,0.0
2023-09-30 18:50:00,339,0.0,0.0
2023-09-30 18:50:00,340,818.0,619.561157
2023-09-30 18:50:00,341,0.0,0.0
2023-09-30 18:50:00,342,0.0,0.0
2023-09-30 18:50:00,343,0.0,0.0
2023-09-30 18:50:00,344,0.0,0.0
2023-09-30 18:50:00,345,100.0,79.998932
2023-09-30 18:50:00,346,114.0,80.0
2023-09-30 18:50:00,347,0.0,0.0
2023-09-30 18:50:00,348,0.0,0.0
2023-09-30 18:50:00,349,0.0,0.0
2023-09-30 18:50:00,350,0.0,0.0
2023-09-30 18:50:00,351,0.0,0.0
2023-09-30 18:50:00,352,0.0,0.0
2023-09-30 18:50:00,353,0.0,0.0
2023-09-30 18:50:00,354,0.0,0.0
2023-09-30 18:50:00,355,0.0,0.0
2023-09-30 18:50:00,356,0.0,0.0
2023-09-30 18:50:00,357,27.0,10.0
2023-09-30 18:50:00,358,20.000305,10.000153
2023-09-30 18:50:00,359,20.000305,10.000153
2023-09-30 18:50:00,360,24.999903,7.0
2023-09-30 18:50:00,361,0.0,0.0
2023-09-30 18:50:00,362,24.999903,7.0
2023-09-30 18:50:00,363,0.0,0.0
2023-09-30 18:50:00,366,0.0,0.0
2023-09-30 18:50:00,367,0.0,0.0
2023-09-30 18:50:00,368,0.0,0.0
2023-09-30 18:50:00,369,0.0,0.0
2023-09-30 18:50:00,370,0.0,0.0
2023-09-30 18:50:00,371,0.0,0.0
2023-09-30 18:50:00,372,0.0,0.0
2023-09-30 18:50:00,373,89.922394,69.917511
2023-09-30 18:50:00,374,89.922394,69.917511
2023-09-30 18:50:00,375,86.0,69.917511
2023-09-30 18:50:00,376,169.5,167.0
2023-09-30 18:50:00,377,169.5,167.0
2023-09-30 18:50:00,378,153.0,128.0
2023-09-30 18:50:00,379,40.5,31.0
2023-09-30 18:50:00,380,40.5,31.0
2023-09-30 18:50:00,381,25.0,24.0
2023-09-30 18:50:00,382,169.0,131.971558
2023-09-30 18:50:00,383,169.0,131.971558
2023-09-30 18:50:00,384,191.0,131.971558
2023-09-30 18:50:00,385,284.0,181.167053
2023-09-30 18:50:00,386,284.0,181.411194
2023-09-30 18:50:00,387,277.0,202.0
2023-09-30 18:50:00,388,283.5,181.350159
2023-09-30 18:50:00,389,283.5,180.83136
2023-09-30 18:50:00,390,277.0,202.0
2023-09-30 18:50:00,419,0.0,0.0
2023-09-30 18:50:00,420,0.0,0.0
2023-09-30 18:50:00,421,0.0,0.0
2023-09-30 18:50:00,422,262.0,180.0
2023-09-30 18:50:00,423,262.0,180.0
2023-09-30 18:50:00,432,294.0,216.0
2023-09-30 18:50:00,433,369.740295,254.0
2023-09-30 18:50:00,434,0.0,0.0
2023-09-30 18:50:00,435,0.0,0.0
2023-09-30 18:50:00,436,0.0,0.0
2023-09-30 18:50:00,437,0.0,0.0
2023-09-30 18:50:00,438,0.0,0.0
2023-09-30 18:50:00,439,0.0,0.0
2023-09-30 18:50:00,440,165.5,120.0
2023-09-30 18:50:00,441,165.5,120.0
2023-09-30 18:50:00,442,175.0,120.0
2023-09-30 18:50:00,443,0.0,0.0
2023-09-30 18:50:00,444,0.0,0.0
2023-09-30 18:50:00,450,0.0,0.0
2023-09-30 18:50:00,451,0.0,0.0
2023-09-30 18:50:00,452,0.0,0.0
2023-09-30 18:50:00,453,0.0,0.0
2023-09-30 18:50:00,459,380.498779,264.399994
2023-09-30 18:50:00,467,0.0,0.0
2023-09-30 18:50:00,468,0.0,0.0
2023-09-30 18:50:00,469,5.000153,1.600391
2023-09-30 18:50:00,471,5.389325,0.0
2023-09-30 18:50:00,472,210.0,180.0
2023-09-30 18:50:00,473,105.0,90.0
2023-09-30 18:50:00,474,210.0,180.0
2023-09-30 18:50:00,475,105.0,90.0
2023-09-30 18:50:00,477,253.0,164.0
2023-09-30 18:50:00,478,253.0,164.0
2023-09-30 18:50:00,479,253.0,163.986282
2023-09-30 18:50:00,480,251.0,164.0
2023-09-30 18:50:00,481,251.0,164.0
2023-09-30 18:50:00,482,253.0,163.986282
2023-09-30 18:50:00,485,0.0,0.0
2023-09-30 18:50:00,486,45.0,15.000916
2023-09-30 18:50:00,487,25.0,14.00032
2023-09-30 18:50:00,488,0.0,0.0
2023-09-30 18:50:00,489,992.0,795.0
2023-09-30 18:50:00,490,0.0,0.0
2023-09-30 18:50:00,491,0.0,0.0
2023-09-30 18:50:00,492,966.0,786.0
2023-09-30 18:50:00,493,988.0,795.0
2023-09-30 18:50:00,494,0.0,0.0
2023-09-30 18:50:00,495,299.999908,200.0
2023-09-30 18:50:00,496,0.0,0.0
2023-09-30 18:50:00,497,399.994598,240.001312
2023-09-30 18:50:00,498,0.0,0.0
2023-09-30 18:50:00,499,369.898895,265.0
2023-09-30 18:50:00,501,294.0,158.003479
2023-09-30 18:50:00,502,266.829468,266.829468
2023-09-30 18:50:00,503,292.0,200.0
2023-09-30 18:50:00,507,0.0,0.0
2023-09-30 18:50:00,508,0.0,0.0
2023-09-30 18:50:00,511,338.0,150.0
2023-09-30 18:50:00,512,134.0,120.0
2023-09-30 18:50:00,513,338.0,150.0
2023-09-30 18:50:00,514,131.0,120.0
2023-09-30 18:50:00,516,0.0,0.0
2023-09-30 18:50:00,521,939.0,766.439209
2023-09-30 18:50:00,522,0.0,0.0
2023-09-30 18:50:00,523,0.0,0.0
2023-09-30 18:50:00,524,0.0,0.0
2023-09-30 18:50:00,525,0.0,0.0
2023-09-30 18:50:00,526,259.0,131.0
2023-09-30 18:50:00,527,1357.0,1058.099976
2023-09-30 18:50:00,528,259.0,131.0
2023-09-30 18:50:00,529,0.0,0.0
2023-09-30 18:50:00,530,0.0,0.0
2023-09-30 18:50:00,533,0.0,0.0
2023-09-30 18:50:00,534,0.0,0.0
2023-09-30 18:50:00,535,0.0,0.0
2023-09-30 18:50:00,536,0.0,0.0
2023-09-30 18:50:00,537,0.0,0.0
2023-09-30 18:50:00,538,0.0,0.0
2023-09-30 18:50:00,539,44.778267,0.0
2023-09-30 18:50:00,540,161.0,84.0
2023-09-30 18:50:00,541,76.0,50.0
2023-09-30 18:50:00,542,42.0,38.500824
2023-09-30 18:50:00,544,1012.0,795.0
2023-09-30 18:50:00,545,1012.0,795.0
2023-09-30 18:50:00,546,0.0,0.0
2023-09-30 18:50:00,547,0.0,0.0
2023-09-30 18:50:00,548,0.0,0.0
2023-09-30 18:50:00,549,237.0,120.0
2023-09-30 18:50:00,550,117.0,90.0
2023-09-30 18:50:00,554,0.0,0.0
2023-09-30 18:50:00,555,0.0,0.0
2023-09-30 18:50:00,556,0.0,0.0
2023-09-30 18:50:00,557,0.0,0.0
2023-09-30 18:50:00,558,0.0,0.0
2023-09-30 18:50:00,559,0.0,0.0
2023-09-30 18:50:00,560,0.0,0.0
2023-09-30 18:50:00,562,0.0,0.0
2023-09-30 18:50:00,563,0.0,0.0
2023-09-30 18:55:00,1,0.0,0.0
2023-09-30 18:55:00,2,0.0,0.0
2023-09-30 18:55:00,3,0.0,0.0
2023-09-30 18:55:00,4,0.0,0.0
2023-09-30 18:55:00,5,0.0,0.0
2023-09-30 18:55:00,6,354.506683,330.0
2023-09-30 18:55:00,7,0.0,0.0
2023-09-30 18:55:00,8,0.0,0.0
2023-09-30 18:55:00,9,0.0,0.0
2023-09-30 18:55:00,10,447.139984,330.0
2023-09-30 18:55:00,11,350.0,200.0
2023-09-30 18:55:00,12,0.0,0.0
2023-09-30 18:55:00,15,522.0,471.999023
2023-09-30 18:55:00,16,0.0,0.0
2023-09-30 18:55:00,17,0.0,0.0
2023-09-30 18:55:00,18,0.0,0.0
2023-09-30 18:55:00,27,615.0,615.0
2023-09-30 18:55:00,28,612.0,612.0
2023-09-30 18:55:00,29,612.0,612.0
2023-09-30 18:55:00,33,0.0,0.0
2023-09-30 18:55:00,36,983.0,795.0
2023-09-30 18:55:00,37,981.0,795.0
2023-09-30 18:55:00,43,370.257446,267.0
2023-09-30 18:55:00,46,0.0,0.0
2023-09-30 18:55:00,47,0.0,0.0
2023-09-30 18:55:00,48,0.0,0.0
2023-09-30 18:55:00,49,462.787994,391.930695
2023-09-30 18:55:00,50,463.0,364.417267
2023-09-30 18:55:00,51,463.0,366.156403
2023-09-30 18:55:00,52,137.0,135.0
2023-09-30 18:55:00,53,137.0,135.0
2023-09-30 18:55:00,54,173.0,150.0
2023-09-30 18:55:00,55,140.5,135.0
2023-09-30 18:55:00,56,140.5,135.0
2023-09-30 18:55:00,57,172.0,150.0
2023-09-30 18:55:00,58,142.5,135.0
2023-09-30 18:55:00,59,142.5,135.0
2023-09-30 18:55:00,60,176.0,150.0
2023-09-30 18:55:00,61,0.0,0.0
2023-09-30 18:55:00,62,461.002716,388.791321
2023-09-30 18:55:00,63,0.0,0.0
2023-09-30 18:55:00,64,0.0,0.0
2023-09-30 18:55:00,65,0.0,0.0
2023-09-30 18:55:00,66,0.0,0.0
2023-09-30 18:55:00,67,470.0,365.433533
2023-09-30 18:55:00,68,0.0,0.0
2023-09-30 18:55:00,69,0.0,0.0
2023-09-30 18:55:00,70,0.0,0.0
2023-09-30 18:55:00,71,44.0,25.002136
2023-09-30 18:55:00,72,44.0,25.002136
2023-09-30 18:55:00,73,0.0,0.0
2023-09-30 18:55:00,74,0.0,0.0
2023-09-30 18:55:00,75,0.0,0.0
2023-09-30 18:55:00,76,0.0,0.0
2023-09-30 18:55:00,77,0.0,0.0
2023-09-30 18:55:00,78,0.0,0.0
2023-09-30 18:55:00,79,0.0,0.0
2023-09-30 18:55:00,80,0.0,0.0
2023-09-30 18:55:00,83,0.0,0.0
2023-09-30 18:55:00,84,0.0,0.0
2023-09-30 18:55:00,85,449.845184,389.416046
2023-09-30 18:55:00,86,0.0,0.0
2023-09-30 18:55:00,87,0.0,0.0
2023-09-30 18:55:00,88,0.0,0.0
2023-09-30 18:55:00,89,455.993927,364.367188
2023-09-30 18:55:00,90,0.0,0.0
2023-09-30 18:55:00,91,0.0,0.0
2023-09-30 18:55:00,92,0.0,0.0
2023-09-30 18:55:00,95,0.0,0.0
2023-09-30 18:55:00,96,83.5,60.0
2023-09-30 18:55:00,97,0.0,0.0
2023-09-30 18:55:00,98,176.0,112.0
2023-09-30 18:55:00,99,0.0,0.0
2023-09-30 18:55:00,100,0.0,0.0
2023-09-30 18:55:00,101,0.0,0.0
2023-09-30 18:55:00,102,0.0,0.0
2023-09-30 18:55:00,103,0.0,0.0
2023-09-30 18:55:00,104,0.0,0.0
2023-09-30 18:55:00,105,0.0,0.0
2023-09-30 18:55:00,106,0.0,0.0
2023-09-30 18:55:00,107,0.0,0.0
2023-09-30 18:55:00,108,0.0,0.0
2023-09-30 18:55:00,112,38.10907,38.10907
2023-09-30 18:55:00,113,38.5,27.001438
2023-09-30 18:55:00,114,21.0,21.0
2023-09-30 18:55:00,115,0.0,0.0
2023-09-30 18:55:00,116,0.0,0.0
2023-09-30 18:55:00,117,100.0,60.000153
2023-09-30 18:55:00,118,100.0,60.000153
2023-09-30 18:55:00,119,100.0,60.000153
2023-09-30 18:55:00,120,0.0,0.0
2023-09-30 18:55:00,126,0.0,0.0
2023-09-30 18:55:00,127,11.0,8.0
2023-09-30 18:55:00,128,998.0,750.0
2023-09-30 18:55:00,129,994.0,750.0
2023-09-30 18:55:00,130,0.0,0.0
2023-09-30 18:55:00,131,985.0,718.0
2023-09-30 18:55:00,132,942.0,758.0
2023-09-30 18:55:00,133,0.0,0.0
2023-09-30 18:55:00,134,0.0,0.0
2023-09-30 18:55:00,135,291.0,230.155884
2023-09-30 18:55:00,136,161.5,109.996994
2023-09-30 18:55:00,137,161.5,109.996994
2023-09-30 18:55:00,138,185.0,123.0
2023-09-30 18:55:00,139,293.0,203.0
2023-09-30 18:55:00,140,293.0,203.0
2023-09-30 18:55:00,141,272.0,190.0
2023-09-30 18:55:00,142,172.5,88.0
2023-09-30 18:55:00,143,172.5,89.143059
2023-09-30 18:55:00,144,174.0,104.0
2023-09-30 18:55:00,145,170.0,88.436272
2023-09-30 18:55:00,146,170.0,88.436272
2023-09-30 18:55:00,147,170.0,104.0
2023-09-30 18:55:00,150,5.782583,0.0
2023-09-30 18:55:00,151,39.0,30.0
2023-09-30 18:55:00,152,14.999771,14.999771
2023-09-30 18:55:00,153,0.0,0.0
2023-09-30 18:55:00,154,241.0,134.0
2023-09-30 18:55:00,155,123.0,67.0
2023-09-30 18:55:00,156,0.0,0.0
2023-09-30 18:55:00,158,0.0,0.0
2023-09-30 18:55:00,159,1000.0,795.0
2023-09-30 18:55:00,160,1000.0,795.0
2023-09-30 18:55:00,161,299.998077,220.003342
2023-09-30 18:55:00,162,0.0,0.0
2023-09-30 18:55:00,166,0.0,0.0
2023-09-30 18:55:00,167,0.0,0.0
2023-09-30 18:55:00,168,0.0,0.0
2023-09-30 18:55:00,169,147.0,105.995361
2023-09-30 18:55:00,170,147.0,105.995361
2023-09-30 18:55:00,171,168.0,105.995361
2023-09-30 18:55:00,172,145.0,110.000916
2023-09-30 18:55:00,173,0.0,0.0
2023-09-30 18:55:00,174,55.000458,55.000458
2023-09-30 18:55:00,175,0.0,0.0
2023-09-30 18:55:00,176,286.160614,153.843781
2023-09-30 18:55:00,177,157.0,106.0
2023-09-30 18:55:00,178,0.0,0.0
2023-09-30 18:55:00,179,0.0,0.0
2023-09-30 18:55:00,180,0.0,0.0
2023-09-30 18:55:00,181,0.0,0.0
2023-09-30 18:55:00,182,0.0,0.0
2023-09-30 18:55:00,183,0.0,0.0
2023-09-30 18:55:00,184,0.0,0.0
2023-09-30 18:55:00,185,0.0,0.0
2023-09-30 18:55:00,186,0.0,0.0
2023-09-30 18:55:00,187,0.0,0.0
2023-09-30 18:55:00,188,0.0,0.0
2023-09-30 18:55:00,189,0.0,0.0
2023-09-30 18:55:00,190,996.0,795.0
2023-09-30 18:55:00,191,992.0,795.0
2023-09-30 18:55:00,193,0.0,0.0
2023-09-30 18:55:00,194,12.17955,11.999903
2023-09-30 18:55:00,195,0.0,0.0
2023-09-30 18:55:00,196,36.90773,35.0
2023-09-30 18:55:00,197,200.0,120.852982
2023-09-30 18:55:00,198,0.0,0.0
2023-09-30 18:55:00,200,0.0,0.0
2023-09-30 18:55:00,207,61.148102,61.065704
2023-09-30 18:55:00,208,65.44664,65.44664
2023-09-30 18:55:00,209,66.1745,65.973083
2023-09-30 18:55:00,210,60.351562,60.173035
2023-09-30 18:55:00,211,75.599998,60.0
2023-09-30 18:55:00,212,177.0,156.019775
2023-09-30 18:55:00,213,0.0,0.0
2023-09-30 18:55:00,214,0.0,0.0
2023-09-30 18:55:00,215,0.0,0.0
2023-09-30 18:55:00,216,0.0,0.0
2023-09-30 18:55:00,217,0.0,0.0
2023-09-30 18:55:00,218,26.5,20.99826
2023-09-30 18:55:00,219,26.5,20.99826
2023-09-30 18:55:00,220,26.5,20.99826
2023-09-30 18:55:00,231,283.198151,270.0
2023-09-30 18:55:00,232,286.666931,270.0
2023-09-30 18:55:00,233,287.413849,270.0
2023-09-30 18:55:00,234,281.270508,270.0
2023-09-30 18:55:00,237,0.0,0.0
2023-09-30 18:55:00,238,0.0,0.0
2023-09-30 18:55:00,240,286.0,200.0
2023-09-30 18:55:00,241,143.0,100.0
2023-09-30 18:55:00,242,154.0,118.0
2023-09-30 18:55:00,243,176.0,107.0
2023-09-30 18:55:00,244,176.0,107.0
2023-09-30 18:55:00,247,77.0,76.0
2023-09-30 18:55:00,248,8.486836,0.0
2023-09-30 18:55:00,249,0.0,0.0
2023-09-30 18:55:00,250,166.0,99.279175
2023-09-30 18:55:00,251,166.0,99.46228
2023-09-30 18:55:00,252,180.0,130.0
2023-09-30 18:55:00,253,107.0,77.0
2023-09-30 18:55:00,254,39.0,32.49855
2023-09-30 18:55:00,255,0.0,0.0
2023-09-30 18:55:00,256,0.0,0.0
2023-09-30 18:55:00,257,0.0,0.0
2023-09-30 18:55:00,258,0.0,0.0
2023-09-30 18:55:00,259,0.0,0.0
2023-09-30 18:55:00,260,0.0,0.0
2023-09-30 18:55:00,264,10.000229,5.000229
2023-09-30 18:55:00,265,10.000229,5.000229
2023-09-30 18:55:00,266,299.988098,230.0
2023-09-30 18:55:00,267,0.0,0.0
2023-09-30 18:55:00,268,239.5,131.0
2023-09-30 18:55:00,269,239.5,131.0
2023-09-30 18:55:00,270,244.0,131.0
2023-09-30 18:55:00,271,11.484223,0.0
2023-09-30 18:55:00,272,84.822235,75.0
2023-09-30 18:55:00,273,84.822235,75.0
2023-09-30 18:55:00,274,101.333336,75.0
2023-09-30 18:55:00,275,162.0,100.0
2023-09-30 18:55:00,276,79.0,50.0
2023-09-30 18:55:00,277,0.0,0.0
2023-09-30 18:55:00,278,0.0,0.0
2023-09-30 18:55:00,279,163.0,100.0
2023-09-30 18:55:00,280,76.0,50.0
2023-09-30 18:55:00,281,165.0,100.0
2023-09-30 18:55:00,282,75.0,50.0
2023-09-30 18:55:00,283,163.0,100.0
2023-09-30 18:55:00,284,77.0,50.0
2023-09-30 18:55:00,285,163.0,100.0
2023-09-30 18:55:00,286,76.0,50.0
2023-09-30 18:55:00,287,163.0,100.0
2023-09-30 18:55:00,288,77.0,50.0
2023-09-30 18:55:00,289,163.0,100.0
2023-09-30 18:55:00,290,79.0,50.0
2023-09-30 18:55:00,291,0.0,0.0
2023-09-30 18:55:00,292,0.0,0.0
2023-09-30 18:55:00,293,0.0,0.0
2023-09-30 18:55:00,294,0.0,0.0
2023-09-30 18:55:00,299,181.5,123.99823
2023-09-30 18:55:00,300,181.5,123.99823
2023-09-30 18:55:00,301,180.5,123.99823
2023-09-30 18:55:00,302,180.5,123.99823
2023-09-30 18:55:00,303,219.0,132.0
2023-09-30 18:55:00,304,219.0,132.0
2023-09-30 18:55:00,305,310.862885,215.001404
2023-09-30 18:55:00,306,0.0,0.0
2023-09-30 18:55:00,307,296.928619,200.004578
2023-09-30 18:55:00,308,150.0,119.995728
2023-09-30 18:55:00,309,150.0,119.995728
2023-09-30 18:55:00,310,165.0,122.0
2023-09-30 18:55:00,311,156.0,119.995728
2023-09-30 18:55:00,312,156.0,119.995728
2023-09-30 18:55:00,313,171.0,122.0
2023-09-30 18:55:00,314,0.0,0.0
2023-09-30 18:55:00,315,0.0,0.0
2023-09-30 18:55:00,316,0.0,0.0
2023-09-30 18:55:00,317,0.0,0.0
2023-09-30 18:55:00,318,0.0,0.0
2023-09-30 18:55:00,319,0.0,0.0
2023-09-30 18:55:00,320,157.5,122.0
2023-09-30 18:55:00,321,157.5,122.0
2023-09-30 18:55:00,322,176.0,136.0
2023-09-30 18:55:00,323,161.0,122.0
2023-09-30 18:55:00,324,161.0,122.0
2023-09-30 18:55:00,325,171.0,136.0
2023-09-30 18:55:00,326,0.0,0.0
2023-09-30 18:55:00,327,0.0,0.0
2023-09-30 18:55:00,328,0.0,0.0
2023-09-30 18:55:00,329,0.0,0.0
2023-09-30 18:55:00,330,0.0,0.0
2023-09-30 18:55:00,331,816.0,642.306091
2023-09-30 18:55:00,332,0.0,0.0
2023-09-30 18:55:00,333,0.0,0.0
2023-09-30 18:55:00,334,71.0,50.99826
2023-09-30 18:55:00,335,71.0,50.99826
2023-09-30 18:55:00,336,51.0,50.99826
2023-09-30 18:55:00,337,0.0,0.0
2023-09-30 18:55:00,338,0.0,0.0
2023-09-30 18:55:00,339,0.0,0.0
2023-09-30 18:55:00,340,818.0,612.110413
2023-09-30 18:55:00,341,0.0,0.0
2023-09-30 18:55:00,342,0.0,0.0
2023-09-30 18:55:00,343,0.0,0.0
2023-09-30 18:55:00,344,0.0,0.0
2023-09-30 18:55:00,345,100.0,79.998932
2023-09-30 18:55:00,346,114.0,80.0
2023-09-30 18:55:00,347,0.0,0.0
2023-09-30 18:55:00,348,0.0,0.0
2023-09-30 18:55:00,349,0.0,0.0
2023-09-30 18:55:00,350,0.0,0.0
2023-09-30 18:55:00,351,0.0,0.0
2023-09-30 18:55:00,352,0.0,0.0
2023-09-30 18:55:00,353,0.0,0.0
2023-09-30 18:55:00,354,0.0,0.0
2023-09-30 18:55:00,355,0.0,0.0
2023-09-30 18:55:00,356,0.0,0.0
2023-09-30 18:55:00,357,27.0,10.0
2023-09-30 18:55:00,358,20.000305,10.000153
2023-09-30 18:55:00,359,20.000305,10.000153
2023-09-30 18:55:00,360,24.999903,7.0
2023-09-30 18:55:00,361,0.0,0.0
2023-09-30 18:55:00,362,24.999903,7.0
2023-09-30 18:55:00,363,0.0,0.0
2023-09-30 18:55:00,366,0.0,0.0
2023-09-30 18:55:00,367,0.0,0.0
2023-09-30 18:55:00,368,0.0,0.0
2023-09-30 18:55:00,369,0.0,0.0
2023-09-30 18:55:00,370,0.0,0.0
2023-09-30 18:55:00,371,0.0,0.0
2023-09-30 18:55:00,372,0.0,0.0
2023-09-30 18:55:00,373,89.922394,69.917511
2023-09-30 18:55:00,374,89.922394,69.917511
2023-09-30 18:55:00,375,86.0,69.917511
2023-09-30 18:55:00,376,169.5,167.0
2023-09-30 18:55:00,377,169.5,167.0
2023-09-30 18:55:00,378,153.0,128.0
2023-09-30 18:55:00,379,40.5,31.0
2023-09-30 18:55:00,380,40.5,31.0
2023-09-30 18:55:00,381,25.0,24.0
2023-09-30 18:55:00,382,169.0,131.971558
2023-09-30 18:55:00,383,169.0,131.971558
2023-09-30 18:55:00,384,191.0,131.971558
2023-09-30 18:55:00,385,284.0,181.121277
2023-09-30 18:55:00,386,284.0,181.21283
2023-09-30 18:55:00,387,277.0,202.0
2023-09-30 18:55:00,388,283.5,181.395935
2023-09-30 18:55:00,389,283.5,180.83136
2023-09-30 18:55:00,390,277.0,202.0
2023-09-30 18:55:00,419,0.0,0.0
2023-09-30 18:55:00,420,0.0,0.0
2023-09-30 18:55:00,421,0.0,0.0
2023-09-30 18:55:00,422,262.0,180.0
2023-09-30 18:55:00,423,262.0,180.0
2023-09-30 18:55:00,432,294.0,216.0
2023-09-30 18:55:00,433,369.562592,254.0
2023-09-30 18:55:00,434,0.0,0.0
2023-09-30 18:55:00,435,0.0,0.0
2023-09-30 18:55:00,436,0.0,0.0
2023-09-30 18:55:00,437,0.0,0.0
2023-09-30 18:55:00,438,0.0,0.0
2023-09-30 18:55:00,439,0.0,0.0
2023-09-30 18:55:00,440,165.5,120.0
2023-09-30 18:55:00,441,165.5,120.0
2023-09-30 18:55:00,442,175.0,120.0
2023-09-30 18:55:00,443,0.0,0.0
2023-09-30 18:55:00,444,0.0,0.0
2023-09-30 18:55:00,450,0.0,0.0
2023-09-30 18:55:00,451,0.0,0.0
2023-09-30 18:55:00,452,0.0,0.0
2023-09-30 18:55:00,453,0.0,0.0
2023-09-30 18:55:00,459,381.040619,264.399994
2023-09-30 18:55:00,467,0.0,0.0
2023-09-30 18:55:00,468,0.0,0.0
2023-09-30 18:55:00,469,5.000153,1.600391
2023-09-30 18:55:00,471,15.0,6.0
2023-09-30 18:55:00,472,210.0,180.0
2023-09-30 18:55:00,473,105.0,90.0
2023-09-30 18:55:00,474,210.0,180.0
2023-09-30 18:55:00,475,105.0,90.0
2023-09-30 18:55:00,477,253.0,164.0
2023-09-30 18:55:00,478,253.0,164.0
2023-09-30 18:55:00,479,253.0,163.986282
2023-09-30 18:55:00,480,251.0,164.0
2023-09-30 18:55:00,481,251.0,164.0
2023-09-30 18:55:00,482,253.0,163.986282
2023-09-30 18:55:00,485,0.0,0.0
2023-09-30 18:55:00,486,45.0,15.000916
2023-09-30 18:55:00,487,25.0,14.00032
2023-09-30 18:55:00,488,0.0,0.0
2023-09-30 18:55:00,489,992.0,795.0
2023-09-30 18:55:00,490,0.0,0.0
2023-09-30 18:55:00,491,0.0,0.0
2023-09-30 18:55:00,492,966.0,786.0
2023-09-30 18:55:00,493,988.0,795.0
2023-09-30 18:55:00,494,0.0,0.0
2023-09-30 18:55:00,495,299.999908,200.0
2023-09-30 18:55:00,496,0.0,0.0
2023-09-30 18:55:00,497,399.994598,240.001312
2023-09-30 18:55:00,498,0.0,0.0
2023-09-30 18:55:00,499,370.0,265.0
2023-09-30 18:55:00,501,294.0,158.003479
2023-09-30 18:55:00,502,254.698364,254.698364
2023-09-30 18:55:00,503,292.0,200.0
2023-09-30 18:55:00,507,0.0,0.0
2023-09-30 18:55:00,508,0.0,0.0
2023-09-30 18:55:00,511,338.0,150.0
2023-09-30 18:55:00,512,134.0,120.0
2023-09-30 18:55:00,513,338.0,150.0
2023-09-30 18:55:00,514,131.0,120.0
2023-09-30 18:55:00,516,0.0,0.0
2023-09-30 18:55:00,521,939.0,751.932617
2023-09-30 18:55:00,522,0.0,0.0
2023-09-30 18:55:00,523,0.0,0.0
2023-09-30 18:55:00,524,0.0,0.0
2023-09-30 18:55:00,525,0.0,0.0
2023-09-30 18:55:00,526,259.0,131.0
2023-09-30 18:55:00,527,1357.0,1058.099976
2023-09-30 18:55:00,528,259.0,131.0
2023-09-30 18:55:00,529,0.0,0.0
2023-09-30 18:55:00,530,0.0,0.0
2023-09-30 18:55:00,533,0.0,0.0
2023-09-30 18:55:00,534,0.0,0.0
2023-09-30 18:55:00,535,0.0,0.0
2023-09-30 18:55:00,536,0.0,0.0
2023-09-30 18:55:00,537,0.0,0.0
2023-09-30 18:55:00,538,0.0,0.0
2023-09-30 18:55:00,539,44.918636,0.0
2023-09-30 18:55:00,540,161.0,84.0
2023-09-30 18:55:00,541,76.0,50.0
2023-09-30 18:55:00,542,42.0,38.500824
2023-09-30 18:55:00,544,1012.0,795.0
2023-09-30 18:55:00,545,1012.0,795.0
2023-09-30 18:55:00,546,0.0,0.0
2023-09-30 18:55:00,547,0.0,0.0
2023-09-30 18:55:00,548,0.0,0.0
2023-09-30 18:55:00,549,237.0,120.0
2023-09-30 18:55:00,550,117.0,90.0
2023-09-30 18:55:00,554,0.0,0.0
2023-09-30 18:55:00,555,0.0,0.0
2023-09-30 18:55:00,556,0.0,0.0
2023-09-30 18:55:00,557,0.0,0.0
2023-09-30 18:55:00,558,0.0,0.0
2023-09-30 18:55:00,559,0.0,0.0
2023-09-30 18:55:00,560,0.0,0.0
2023-09-30 18:55:00,562,0.0,0.0
2023-09-30 18:55:00,563,0.0,0.0
2023-09-30 19:00:00,1,0.0,0.0
2023-09-30 19:00:00,2,0.0,0.0
2023-09-30 19:00:00,3,0.0,0.0
2023-09-30 19:00:00,4,0.0,0.0
2023-09-30 19:00:00,5,0.0,0.0
2023-09-30 19:00:00,6,364.991486,330.0
2023-09-30 19:00:00,7,0.0,0.0
2023-09-30 19:00:00,8,0.0,0.0
2023-09-30 19:00:00,9,0.0,0.0
2023-09-30 19:00:00,10,442.358643,330.0
2023-09-30 19:00:00,11,350.0,200.0
2023-09-30 19:00:00,12,0.0,0.0
2023-09-30 19:00:00,15,507.959137,447.959137
2023-09-30 19:00:00,16,0.0,0.0
2023-09-30 19:00:00,17,0.0,0.0
2023-09-30 19:00:00,18,0.0,0.0
2023-09-30 19:00:00,27,615.0,615.0
2023-09-30 19:00:00,28,612.0,612.0
2023-09-30 19:00:00,29,612.0,612.0
2023-09-30 19:00:00,33,0.0,0.0
2023-09-30 19:00:00,36,983.0,795.0
2023-09-30 19:00:00,37,979.0,795.0
2023-09-30 19:00:00,43,370.265228,267.0
2023-09-30 19:00:00,46,0.0,0.0
2023-09-30 19:00:00,47,0.0,0.0
2023-09-30 19:00:00,48,0.0,0.0
2023-09-30 19:00:00,49,462.787994,398.81897
2023-09-30 19:00:00,50,463.0,368.346008
2023-09-30 19:00:00,51,463.0,371.183716
2023-09-30 19:00:00,52,137.0,135.0
2023-09-30 19:00:00,53,137.0,135.0
2023-09-30 19:00:00,54,173.0,150.0
2023-09-30 19:00:00,55,140.5,135.0
2023-09-30 19:00:00,56,140.5,135.0
2023-09-30 19:00:00,57,172.0,150.0
2023-09-30 19:00:00,58,142.5,135.0
2023-09-30 19:00:00,59,142.5,135.0
2023-09-30 19:00:00,60,176.0,150.0
2023-09-30 19:00:00,61,0.0,0.0
2023-09-30 19:00:00,62,461.002716,390.266418
2023-09-30 19:00:00,63,0.0,0.0
2023-09-30 19:00:00,64,0.0,0.0
2023-09-30 19:00:00,65,0.0,0.0
2023-09-30 19:00:00,66,0.0,0.0
2023-09-30 19:00:00,67,470.0,365.305237
2023-09-30 19:00:00,68,0.0,0.0
2023-09-30 19:00:00,69,0.0,0.0
2023-09-30 19:00:00,70,0.0,0.0
2023-09-30 19:00:00,71,44.0,25.002136
2023-09-30 19:00:00,72,44.0,25.002136
2023-09-30 19:00:00,73,0.0,0.0
2023-09-30 19:00:00,74,0.0,0.0
2023-09-30 19:00:00,75,0.0,0.0
2023-09-30 19:00:00,76,0.0,0.0
2023-09-30 19:00:00,77,0.0,0.0
2023-09-30 19:00:00,78,0.0,0.0
2023-09-30 19:00:00,79,0.0,0.0
2023-09-30 19:00:00,80,0.0,0.0
2023-09-30 19:00:00,83,0.0,0.0
2023-09-30 19:00:00,84,0.0,0.0
2023-09-30 19:00:00,85,449.894867,391.62384
2023-09-30 19:00:00,86,0.0,0.0
2023-09-30 19:00:00,87,0.0,0.0
2023-09-30 19:00:00,88,0.0,0.0
2023-09-30 19:00:00,89,455.993927,368.972229
2023-09-30 19:00:00,90,0.0,0.0
2023-09-30 19:00:00,91,0.0,0.0
2023-09-30 19:00:00,92,0.0,0.0
2023-09-30 19:00:00,95,0.0,0.0
2023-09-30 19:00:00,96,83.5,60.0
2023-09-30 19:00:00,97,0.0,0.0
2023-09-30 19:00:00,98,176.0,112.0
2023-09-30 19:00:00,99,0.0,0.0
2023-09-30 19:00:00,100,0.0,0.0
2023-09-30 19:00:00,101,0.0,0.0
2023-09-30 19:00:00,102,0.0,0.0
2023-09-30 19:00:00,103,0.0,0.0
2023-09-30 19:00:00,104,0.0,0.0
2023-09-30 19:00:00,105,0.0,0.0
2023-09-30 19:00:00,106,0.0,0.0
2023-09-30 19:00:00,107,0.0,0.0
2023-09-30 19:00:00,108,0.0,0.0
2023-09-30 19:00:00,112,37.930542,37.930542
2023-09-30 19:00:00,113,38.5,27.001438
2023-09-30 19:00:00,114,21.0,21.0
2023-09-30 19:00:00,115,0.0,0.0
2023-09-30 19:00:00,116,0.0,0.0
2023-09-30 19:00:00,117,100.0,60.000153
2023-09-30 19:00:00,118,100.0,60.000153
2023-09-30 19:00:00,119,100.0,60.000153
2023-09-30 19:00:00,120,0.0,0.0
2023-09-30 19:00:00,126,0.0,0.0
2023-09-30 19:00:00,127,11.0,8.0
2023-09-30 19:00:00,128,998.0,750.0
2023-09-30 19:00:00,129,994.0,750.0
2023-09-30 19:00:00,130,0.0,0.0
2023-09-30 19:00:00,131,985.0,718.0
2023-09-30 19:00:00,132,942.0,758.0
2023-09-30 19:00:00,133,0.0,0.0
2023-09-30 19:00:00,134,0.0,0.0
2023-09-30 19:00:00,135,291.0,231.511505
2023-09-30 19:00:00,136,161.5,109.996994
2023-09-30 19:00:00,137,161.5,109.996994
2023-09-30 19:00:00,138,185.0,123.0
2023-09-30 19:00:00,139,293.0,203.0
2023-09-30 19:00:00,140,293.0,203.0
2023-09-30 19:00:00,141,272.0,190.0
2023-09-30 19:00:00,142,172.5,88.0
2023-09-30 19:00:00,143,172.5,89.143059
2023-09-30 19:00:00,144,174.0,104.0
2023-09-30 19:00:00,145,170.0,88.436272
2023-09-30 19:00:00,146,170.0,88.436272
2023-09-30 19:00:00,147,170.0,104.0
2023-09-30 19:00:00,150,7.269907,0.0
2023-09-30 19:00:00,151,39.0,30.0
2023-09-30 19:00:00,152,14.999771,14.999771
2023-09-30 19:00:00,153,0.0,0.0
2023-09-30 19:00:00,154,241.0,134.0
2023-09-30 19:00:00,155,123.0,67.0
2023-09-30 19:00:00,156,0.0,0.0
2023-09-30 19:00:00,158,0.0,0.0
2023-09-30 19:00:00,159,1000.0,795.0
2023-09-30 19:00:00,160,1000.0,795.0
2023-09-30 19:00:00,161,299.998077,220.003342
2023-09-30 19:00:00,162,0.0,0.0
2023-09-30 19:00:00,166,0.0,0.0
2023-09-30 19:00:00,167,0.0,0.0
2023-09-30 19:00:00,168,0.0,0.0
2023-09-30 19:00:00,169,147.0,105.995361
2023-09-30 19:00:00,170,147.0,105.995361
2023-09-30 19:00:00,171,168.0,105.995361
2023-09-30 19:00:00,172,145.0,110.000916
2023-09-30 19:00:00,173,0.0,0.0
2023-09-30 19:00:00,174,55.000458,55.000458
2023-09-30 19:00:00,175,0.0,0.0
2023-09-30 19:00:00,176,286.236908,153.767487
2023-09-30 19:00:00,177,157.0,106.0
2023-09-30 19:00:00,178,0.0,0.0
2023-09-30 19:00:00,179,0.0,0.0
2023-09-30 19:00:00,180,0.0,0.0
2023-09-30 19:00:00,181,0.0,0.0
2023-09-30 19:00:00,182,0.0,0.0
2023-09-30 19:00:00,183,0.0,0.0
2023-09-30 19:00:00,184,0.0,0.0
2023-09-30 19:00:00,185,0.0,0.0
2023-09-30 19:00:00,186,0.0,0.0
2023-09-30 19:00:00,187,0.0,0.0
2023-09-30 19:00:00,188,0.0,0.0
2023-09-30 19:00:00,189,0.0,0.0
2023-09-30 19:00:00,190,994.0,795.0
2023-09-30 19:00:00,191,992.0,795.0
2023-09-30 19:00:00,193,0.0,0.0
2023-09-30 19:00:00,194,12.17955,11.999903
2023-09-30 19:00:00,195,0.0,0.0
2023-09-30 19:00:00,196,36.90773,35.0
2023-09-30 19:00:00,197,200.0,121.13588
2023-09-30 19:00:00,198,0.0,0.0
2023-09-30 19:00:00,200,0.0,0.0
2023-09-30 19:00:00,207,60.914642,60.836823
2023-09-30 19:00:00,208,65.44664,65.44664
2023-09-30 19:00:00,209,66.169922,65.954773
2023-09-30 19:00:00,210,60.173035,60.0
2023-09-30 19:00:00,211,75.599998,60.0
2023-09-30 19:00:00,212,177.0,155.779449
2023-09-30 19:00:00,213,0.0,0.0
2023-09-30 19:00:00,214,0.0,0.0
2023-09-30 19:00:00,215,0.0,0.0
2023-09-30 19:00:00,216,0.0,0.0
2023-09-30 19:00:00,217,0.0,0.0
2023-09-30 19:00:00,218,26.5,20.99826
2023-09-30 19:00:00,219,26.5,20.99826
2023-09-30 19:00:00,220,26.5,20.99826
2023-09-30 19:00:00,231,297.483704,270.0
2023-09-30 19:00:00,232,298.71228,270.0
2023-09-30 19:00:00,233,297.025269,270.0
2023-09-30 19:00:00,234,296.639038,270.0
2023-09-30 19:00:00,237,0.0,0.0
2023-09-30 19:00:00,238,0.0,0.0
2023-09-30 19:00:00,240,286.0,200.0
2023-09-30 19:00:00,241,143.0,100.0
2023-09-30 19:00:00,242,154.0,118.0
2023-09-30 19:00:00,243,176.0,107.0
2023-09-30 19:00:00,244,176.0,107.0
2023-09-30 19:00:00,247,77.0,76.0
2023-09-30 19:00:00,248,8.874398,0.0
2023-09-30 19:00:00,249,0.0,0.0
2023-09-30 19:00:00,250,166.0,99.279175
2023-09-30 19:00:00,251,166.0,99.553833
2023-09-30 19:00:00,252,180.0,130.0
2023-09-30 19:00:00,253,107.0,77.0
2023-09-30 19:00:00,254,39.0,32.49855
2023-09-30 19:00:00,255,0.0,0.0
2023-09-30 19:00:00,256,0.0,0.0
2023-09-30 19:00:00,257,0.0,0.0
2023-09-30 19:00:00,258,0.0,0.0
2023-09-30 19:00:00,259,0.0,0.0
2023-09-30 19:00:00,260,0.0,0.0
2023-09-30 19:00:00,264,10.000229,5.000229
2023-09-30 19:00:00,265,10.000229,5.000229
2023-09-30 19:00:00,266,299.988098,230.0
2023-09-30 19:00:00,267,0.0,0.0
2023-09-30 19:00:00,268,239.5,131.0
2023-09-30 19:00:00,269,239.5,131.0
2023-09-30 19:00:00,270,244.0,131.0
2023-09-30 19:00:00,271,84.822235,75.0
2023-09-30 19:00:00,272,84.822235,75.0
2023-09-30 19:00:00,273,84.822235,75.0
2023-09-30 19:00:00,274,112.5,112.5
2023-09-30 19:00:00,275,162.0,100.0
2023-09-30 19:00:00,276,79.0,50.0
2023-09-30 19:00:00,277,0.0,0.0
2023-09-30 19:00:00,278,0.0,0.0
2023-09-30 19:00:00,279,163.0,100.0
2023-09-30 19:00:00,280,76.0,50.0
2023-09-30 19:00:00,281,165.0,100.0
2023-09-30 19:00:00,282,75.0,50.0
2023-09-30 19:00:00,283,163.0,100.0
2023-09-30 19:00:00,284,77.0,50.0
2023-09-30 19:00:00,285,163.0,100.0
2023-09-30 19:00:00,286,76.0,50.0
2023-09-30 19:00:00,287,163.0,100.0
2023-09-30 19:00:00,288,77.0,50.0
2023-09-30 19:00:00,289,163.0,100.0
2023-09-30 19:00:00,290,79.0,50.0
2023-09-30 19:00:00,291,0.0,0.0
2023-09-30 19:00:00,292,0.0,0.0
2023-09-30 19:00:00,293,0.0,0.0
2023-09-30 19:00:00,294,0.0,0.0
2023-09-30 19:00:00,299,181.5,123.99823
2023-09-30 19:00:00,300,181.5,123.99823
2023-09-30 19:00:00,301,180.5,123.99823
2023-09-30 19:00:00,302,180.5,123.99823
2023-09-30 19:00:00,303,219.0,132.0
2023-09-30 19:00:00,304,219.0,132.0
2023-09-30 19:00:00,305,310.908051,215.001404
2023-09-30 19:00:00,306,0.0,0.0
2023-09-30 19:00:00,307,296.933441,200.004578
2023-09-30 19:00:00,308,150.0,119.995728
2023-09-30 19:00:00,309,150.0,119.995728
2023-09-30 19:00:00,310,165.0,122.0
2023-09-30 19:00:00,311,156.0,119.995728
2023-09-30 19:00:00,312,156.0,119.995728
2023-09-30 19:00:00,313,171.0,122.0
2023-09-30 19:00:00,314,0.0,0.0
2023-09-30 19:00:00,315,0.0,0.0
2023-09-30 19:00:00,316,0.0,0.0
2023-09-30 19:00:00,317,0.0,0.0
2023-09-30 19:00:00,318,0.0,0.0
2023-09-30 19:00:00,319,0.0,0.0
2023-09-30 19:00:00,320,157.5,122.0
2023-09-30 19:00:00,321,157.5,122.0
2023-09-30 19:00:00,322,176.0,136.0
2023-09-30 19:00:00,323,161.0,122.0
2023-09-30 19:00:00,324,161.0,122.0
2023-09-30 19:00:00,325,171.0,136.0
2023-09-30 19:00:00,326,0.0,0.0
2023-09-30 19:00:00,327,0.0,0.0
2023-09-30 19:00:00,328,0.0,0.0
2023-09-30 19:00:00,329,0.0,0.0
2023-09-30 19:00:00,330,0.0,0.0
2023-09-30 19:00:00,331,816.0,650.330505
2023-09-30 19:00:00,332,0.0,0.0
2023-09-30 19:00:00,333,0.0,0.0
2023-09-30 19:00:00,334,71.0,50.99826
2023-09-30 19:00:00,335,71.0,50.99826
2023-09-30 19:00:00,336,51.0,50.99826
2023-09-30 19:00:00,337,0.0,0.0
2023-09-30 19:00:00,338,0.0,0.0
2023-09-30 19:00:00,339,0.0,0.0
2023-09-30 19:00:00,340,818.0,622.743652
2023-09-30 19:00:00,341,0.0,0.0
2023-09-30 19:00:00,342,0.0,0.0
2023-09-30 19:00:00,343,0.0,0.0
2023-09-30 19:00:00,344,0.0,0.0
2023-09-30 19:00:00,345,100.0,79.998932
2023-09-30 19:00:00,346,114.0,80.0
2023-09-30 19:00:00,347,0.0,0.0
2023-09-30 19:00:00,348,0.0,0.0
2023-09-30 19:00:00,349,0.0,0.0
2023-09-30 19:00:00,350,0.0,0.0
2023-09-30 19:00:00,351,0.0,0.0
2023-09-30 19:00:00,352,0.0,0.0
2023-09-30 19:00:00,353,0.0,0.0
2023-09-30 19:00:00,354,0.0,0.0
2023-09-30 19:00:00,355,0.0,0.0
2023-09-30 19:00:00,356,0.0,0.0
2023-09-30 19:00:00,357,27.0,10.0
2023-09-30 19:00:00,358,20.000305,10.000153
2023-09-30 19:00:00,359,20.000305,10.000153
2023-09-30 19:00:00,360,24.999903,7.0
2023-09-30 19:00:00,361,0.0,0.0
2023-09-30 19:00:00,362,24.999903,7.0
2023-09-30 19:00:00,363,0.0,0.0
2023-09-30 19:00:00,366,0.0,0.0
2023-09-30 19:00:00,367,0.0,0.0
2023-09-30 19:00:00,368,0.0,0.0
2023-09-30 19:00:00,369,0.0,0.0
2023-09-30 19:00:00,370,0.0,0.0
2023-09-30 19:00:00,371,0.0,0.0
2023-09-30 19:00:00,372,0.0,0.0
2023-09-30 19:00:00,373,89.922394,69.917511
2023-09-30 19:00:00,374,89.922394,69.917511
2023-09-30 19:00:00,375,86.0,69.917511
2023-09-30 19:00:00,376,169.5,167.0
2023-09-30 19:00:00,377,169.5,167.0
2023-09-30 19:00:00,378,153.0,128.0
2023-09-30 19:00:00,379,40.5,31.0
2023-09-30 19:00:00,380,40.5,31.0
2023-09-30 19:00:00,381,25.0,24.0
2023-09-30 19:00:00,382,169.0,131.971558
2023-09-30 19:00:00,383,169.0,131.971558
2023-09-30 19:00:00,384,191.0,131.971558
2023-09-30 19:00:00,385,284.0,181.121277
2023-09-30 19:00:00,386,284.0,181.83844
2023-09-30 19:00:00,387,277.0,202.0
2023-09-30 19:00:00,388,283.5,181.395935
2023-09-30 19:00:00,389,283.5,180.83136
2023-09-30 19:00:00,390,277.0,202.0
2023-09-30 19:00:00,419,0.0,0.0
2023-09-30 19:00:00,420,0.0,0.0
2023-09-30 19:00:00,421,0.0,0.0
2023-09-30 19:00:00,422,262.0,180.0
2023-09-30 19:00:00,423,262.0,180.0
2023-09-30 19:00:00,432,294.0,216.0
2023-09-30 19:00:00,433,371.09259,254.0
2023-09-30 19:00:00,434,0.0,0.0
2023-09-30 19:00:00,435,0.0,0.0
2023-09-30 19:00:00,436,0.0,0.0
2023-09-30 19:00:00,437,0.0,0.0
2023-09-30 19:00:00,438,0.0,0.0
2023-09-30 19:00:00,439,0.0,0.0
2023-09-30 19:00:00,440,165.5,120.0
2023-09-30 19:00:00,441,165.5,120.0
2023-09-30 19:00:00,442,175.0,120.0
2023-09-30 19:00:00,443,0.0,0.0
2023-09-30 19:00:00,444,0.0,0.0
2023-09-30 19:00:00,450,0.0,0.0
2023-09-30 19:00:00,451,0.0,0.0
2023-09-30 19:00:00,452,0.0,0.0
2023-09-30 19:00:00,453,0.0,0.0
2023-09-30 19:00:00,459,381.843994,264.399994
2023-09-30 19:00:00,467,0.0,0.0
2023-09-30 19:00:00,468,0.0,0.0
2023-09-30 19:00:00,469,5.000153,1.600391
2023-09-30 19:00:00,471,5.57753,0.0
2023-09-30 19:00:00,472,210.0,180.0
2023-09-30 19:00:00,473,105.0,90.0
2023-09-30 19:00:00,474,210.0,180.0
2023-09-30 19:00:00,475,105.0,90.0
2023-09-30 19:00:00,477,253.0,164.0
2023-09-30 19:00:00,478,253.0,164.0
2023-09-30 19:00:00,479,253.0,163.986282
2023-09-30 19:00:00,480,251.0,164.0
2023-09-30 19:00:00,481,251.0,164.0
2023-09-30 19:00:00,482,253.0,163.986282
2023-09-30 19:00:00,485,0.0,0.0
2023-09-30 19:00:00,486,45.0,15.000916
2023-09-30 19:00:00,487,25.0,14.00032
2023-09-30 19:00:00,488,0.0,0.0
2023-09-30 19:00:00,489,992.0,795.0
2023-09-30 19:00:00,490,0.0,0.0
2023-09-30 19:00:00,491,0.0,0.0
2023-09-30 19:00:00,492,966.0,786.0
2023-09-30 19:00:00,493,988.0,795.0
2023-09-30 19:00:00,494,0.0,0.0
2023-09-30 19:00:00,495,299.999908,200.0
2023-09-30 19:00:00,496,0.0,0.0
2023-09-30 19:00:00,497,399.994598,240.001312
2023-09-30 19:00:00,498,0.0,0.0
2023-09-30 19:00:00,499,369.881165,265.0
2023-09-30 19:00:00,501,294.0,158.003479
2023-09-30 19:00:00,502,214.780151,214.780151
2023-09-30 19:00:00,503,292.0,200.0
2023-09-30 19:00:00,507,0.0,0.0
2023-09-30 19:00:00,508,0.0,0.0
2023-09-30 19:00:00,511,338.0,150.0
2023-09-30 19:00:00,512,134.0,120.0
2023-09-30 19:00:00,513,338.0,150.0
2023-09-30 19:00:00,514,131.0,120.0
2023-09-30 19:00:00,516,0.0,0.0
2023-09-30 19:00:00,521,939.0,763.748047
2023-09-30 19:00:00,522,0.0,0.0
2023-09-30 19:00:00,523,0.0,0.0
2023-09-30 19:00:00,524,0.0,0.0
2023-09-30 19:00:00,525,0.0,0.0
2023-09-30 19:00:00,526,259.0,131.0
2023-09-30 19:00:00,527,1357.0,1058.099976
2023-09-30 19:00:00,528,259.0,131.0
2023-09-30 19:00:00,529,0.0,0.0
2023-09-30 19:00:00,530,0.0,0.0
2023-09-30 19:00:00,533,0.0,0.0
2023-09-30 19:00:00,534,0.0,0.0
2023-09-30 19:00:00,535,0.0,0.0
2023-09-30 19:00:00,536,0.0,0.0
2023-09-30 19:00:00,537,0.0,0.0
2023-09-30 19:00:00,538,0.0,0.0
2023-09-30 19:00:00,539,44.875271,0.0
2023-09-30 19:00:00,540,161.0,84.0
2023-09-30 19:00:00,541,76.0,50.0
2023-09-30 19:00:00,542,42.0,38.500824
2023-09-30 19:00:00,544,1012.0,795.0
2023-09-30 19:00:00,545,1012.0,795.0
2023-09-30 19:00:00,546,0.0,0.0
2023-09-30 19:00:00,547,0.0,0.0
2023-09-30 19:00:00,548,0.0,0.0
2023-09-30 19:00:00,549,237.0,120.0
2023-09-30 19:00:00,550,117.0,90.0
2023-09-30 19:00:00,554,0.0,0.0
2023-09-30 19:00:00,555,0.0,0.0
2023-09-30 19:00:00,556,0.0,0.0
2023-09-30 19:00:00,557,0.0,0.0
2023-09-30 19:00:00,558,0.0,0.0
2023-09-30 19:00:00,559,0.0,0.0
2023-09-30 19:00:00,560,0.0,0.0
2023-09-30 19:00:00,562,0.0,0.0
2023-09-30 19:00:00,563,0.0,0.0
2023-09-30 19:05:00,1,0.0,0.0
2023-09-30 19:05:00,2,0.0,0.0
2023-09-30 19:05:00,3,0.0,0.0
2023-09-30 19:05:00,4,0.0,0.0
2023-09-30 19:05:00,5,0.0,0.0
2023-09-30 19:05:00,6,364.991486,330.0
2023-09-30 19:05:00,7,0.0,0.0
2023-09-30 19:05:00,8,0.0,0.0
2023-09-30 19:05:00,9,0.0,0.0
2023-09-30 19:05:00,10,429.604828,330.0
2023-09-30 19:05:00,11,350.0,200.0
2023-09-30 19:05:00,12,0.0,0.0
2023-09-30 19:05:00,15,484.355743,424.355743
2023-09-30 19:05:00,16,0.0,0.0
2023-09-30 19:05:00,17,0.0,0.0
2023-09-30 19:05:00,18,0.0,0.0
2023-09-30 19:05:00,27,615.0,615.0
2023-09-30 19:05:00,28,612.0,612.0
2023-09-30 19:05:00,29,612.0,612.0
2023-09-30 19:05:00,33,0.0,0.0
2023-09-30 19:05:00,36,983.0,795.0
2023-09-30 19:05:00,37,979.0,795.0
2023-09-30 19:05:00,43,371.282471,267.0
2023-09-30 19:05:00,46,0.0,0.0
2023-09-30 19:05:00,47,0.0,0.0
2023-09-30 19:05:00,48,0.0,0.0
2023-09-30 19:05:00,49,462.763214,399.496613
2023-09-30 19:05:00,50,463.0,369.706879
2023-09-30 19:05:00,51,463.0,367.875092
2023-09-30 19:05:00,52,137.0,135.0
2023-09-30 19:05:00,53,137.0,135.0
2023-09-30 19:05:00,54,173.0,150.0
2023-09-30 19:05:00,55,140.5,135.0
2023-09-30 19:05:00,56,140.5,135.0
2023-09-30 19:05:00,57,172.0,150.0
2023-09-30 19:05:00,58,142.5,135.0
2023-09-30 19:05:00,59,142.5,135.0
2023-09-30 19:05:00,60,176.0,150.0
2023-09-30 19:05:00,61,0.0,0.0
2023-09-30 19:05:00,62,461.002716,391.571289
2023-09-30 19:05:00,63,0.0,0.0
2023-09-30 19:05:00,64,0.0,0.0
2023-09-30 19:05:00,65,0.0,0.0
2023-09-30 19:05:00,66,0.0,0.0
2023-09-30 19:05:00,67,470.0,366.743103
2023-09-30 19:05:00,68,0.0,0.0
2023-09-30 19:05:00,69,0.0,0.0
2023-09-30 19:05:00,70,0.0,0.0
2023-09-30 19:05:00,71,44.0,25.002136
2023-09-30 19:05:00,72,44.0,25.002136
2023-09-30 19:05:00,73,0.0,0.0
2023-09-30 19:05:00,74,0.0,0.0
2023-09-30 19:05:00,75,0.0,0.0
2023-09-30 19:05:00,76,0.0,0.0
2023-09-30 19:05:00,77,0.0,0.0
2023-09-30 19:05:00,78,0.0,0.0
2023-09-30 19:05:00,79,0.0,0.0
2023-09-30 19:05:00,80,0.0,0.0
2023-09-30 19:05:00,83,0.0,0.0
2023-09-30 19:05:00,84,0.0,0.0
2023-09-30 19:05:00,85,449.869965,391.304688
2023-09-30 19:05:00,86,0.0,0.0
2023-09-30 19:05:00,87,0.0,0.0
2023-09-30 19:05:00,88,0.0,0.0
2023-09-30 19:05:00,89,455.993927,368.996277
2023-09-30 19:05:00,90,0.0,0.0
2023-09-30 19:05:00,91,0.0,0.0
2023-09-30 19:05:00,92,0.0,0.0
2023-09-30 19:05:00,95,0.0,0.0
2023-09-30 19:05:00,96,83.5,60.0
2023-09-30 19:05:00,97,0.0,0.0
2023-09-30 19:05:00,98,176.0,112.0
2023-09-30 19:05:00,99,0.0,0.0
2023-09-30 19:05:00,100,0.0,0.0
2023-09-30 19:05:00,101,0.0,0.0
2023-09-30 19:05:00,102,0.0,0.0
2023-09-30 19:05:00,103,0.0,0.0
2023-09-30 19:05:00,104,0.0,0.0
2023-09-30 19:05:00,105,0.0,0.0
2023-09-30 19:05:00,106,0.0,0.0
2023-09-30 19:05:00,107,0.0,0.0
2023-09-30 19:05:00,108,0.0,0.0
2023-09-30 19:05:00,112,38.159424,38.159424
2023-09-30 19:05:00,113,38.5,27.001438
2023-09-30 19:05:00,114,21.0,21.0
2023-09-30 19:05:00,115,0.0,0.0
2023-09-30 19:05:00,116,0.0,0.0
2023-09-30 19:05:00,117,100.0,60.000153
2023-09-30 19:05:00,118,100.0,60.000153
2023-09-30 19:05:00,119,100.0,60.000153
2023-09-30 19:05:00,120,0.0,0.0
2023-09-30 19:05:00,126,0.0,0.0
2023-09-30 19:05:00,127,11.0,8.0
2023-09-30 19:05:00,128,998.0,750.0
2023-09-30 19:05:00,129,994.0,750.0
2023-09-30 19:05:00,130,0.0,0.0
2023-09-30 19:05:00,131,985.0,718.0
2023-09-30 19:05:00,132,942.0,758.0
2023-09-30 19:05:00,133,0.0,0.0
2023-09-30 19:05:00,134,0.0,0.0
2023-09-30 19:05:00,135,291.0,231.624481
2023-09-30 19:05:00,136,161.5,109.996994
2023-09-30 19:05:00,137,161.5,109.996994
2023-09-30 19:05:00,138,185.0,123.0
2023-09-30 19:05:00,139,293.0,203.0
2023-09-30 19:05:00,140,293.0,203.0
2023-09-30 19:05:00,141,272.0,190.0
2023-09-30 19:05:00,142,172.5,88.0
2023-09-30 19:05:00,143,172.5,89.143059
2023-09-30 19:05:00,144,174.0,104.0
2023-09-30 19:05:00,145,170.0,88.436272
2023-09-30 19:05:00,146,170.0,88.436272
2023-09-30 19:05:00,147,170.0,104.0
2023-09-30 19:05:00,150,8.209115,0.0
2023-09-30 19:05:00,151,39.0,30.0
2023-09-30 19:05:00,152,14.999771,14.999771
2023-09-30 19:05:00,153,0.0,0.0
2023-09-30 19:05:00,154,241.0,134.0
2023-09-30 19:05:00,155,123.0,67.0
2023-09-30 19:05:00,156,0.0,0.0
2023-09-30 19:05:00,158,0.0,0.0
2023-09-30 19:05:00,159,1000.0,795.0
2023-09-30 19:05:00,160,1000.0,795.0
2023-09-30 19:05:00,161,299.998077,220.003342
2023-09-30 19:05:00,162,0.0,0.0
2023-09-30 19:05:00,166,0.0,0.0
2023-09-30 19:05:00,167,0.0,0.0
2023-09-30 19:05:00,168,0.0,0.0
2023-09-30 19:05:00,169,147.0,105.995361
2023-09-30 19:05:00,170,147.0,105.995361
2023-09-30 19:05:00,171,168.0,105.995361
2023-09-30 19:05:00,172,145.0,91.994995
2023-09-30 19:05:00,173,0.0,0.0
2023-09-30 19:05:00,174,45.997498,45.997498
2023-09-30 19:05:00,175,0.0,0.0
2023-09-30 19:05:00,176,286.446686,153.843781
2023-09-30 19:05:00,177,157.0,106.0
2023-09-30 19:05:00,178,0.0,0.0
2023-09-30 19:05:00,179,0.0,0.0
2023-09-30 19:05:00,180,0.0,0.0
2023-09-30 19:05:00,181,0.0,0.0
2023-09-30 19:05:00,182,0.0,0.0
2023-09-30 19:05:00,183,0.0,0.0
2023-09-30 19:05:00,184,0.0,0.0
2023-09-30 19:05:00,185,0.0,0.0
2023-09-30 19:05:00,186,0.0,0.0
2023-09-30 19:05:00,187,0.0,0.0
2023-09-30 19:05:00,188,0.0,0.0
2023-09-30 19:05:00,189,0.0,0.0
2023-09-30 19:05:00,190,994.0,795.0
2023-09-30 19:05:00,191,992.0,795.0
2023-09-30 19:05:00,193,0.0,0.0
2023-09-30 19:05:00,194,12.17955,11.999903
2023-09-30 19:05:00,195,0.0,0.0
2023-09-30 19:05:00,196,36.90773,35.0
2023-09-30 19:05:00,197,200.0,120.994431
2023-09-30 19:05:00,198,0.0,0.0
2023-09-30 19:05:00,200,0.0,0.0
2023-09-30 19:05:00,207,61.148102,61.065704
2023-09-30 19:05:00,208,65.675537,65.675537
2023-09-30 19:05:00,209,66.412552,66.188232
2023-09-30 19:05:00,210,60.360718,60.186768
2023-09-30 19:05:00,211,75.599998,60.0
2023-09-30 19:05:00,212,177.0,156.248657
2023-09-30 19:05:00,213,0.0,0.0
2023-09-30 19:05:00,214,0.0,0.0
2023-09-30 19:05:00,215,0.0,0.0
2023-09-30 19:05:00,216,0.0,0.0
2023-09-30 19:05:00,217,0.0,0.0
2023-09-30 19:05:00,218,26.5,20.99826
2023-09-30 19:05:00,219,26.5,20.99826
2023-09-30 19:05:00,220,26.5,20.99826
2023-09-30 19:05:00,231,296.681671,270.0
2023-09-30 19:05:00,232,295.517792,270.0
2023-09-30 19:05:00,233,297.601318,270.0
2023-09-30 19:05:00,234,292.226776,270.0
2023-09-30 19:05:00,237,0.0,0.0
2023-09-30 19:05:00,238,0.0,0.0
2023-09-30 19:05:00,240,286.0,200.0
2023-09-30 19:05:00,241,143.0,100.0
2023-09-30 19:05:00,242,154.0,118.0
2023-09-30 19:05:00,243,176.0,107.0
2023-09-30 19:05:00,244,176.0,107.0
2023-09-30 19:05:00,247,77.0,76.0
2023-09-30 19:05:00,248,9.603302,0.0
2023-09-30 19:05:00,249,0.0,0.0
2023-09-30 19:05:00,250,166.0,99.279175
2023-09-30 19:05:00,251,166.0,99.553833
2023-09-30 19:05:00,252,180.0,130.0
2023-09-30 19:05:00,253,107.0,77.0
2023-09-30 19:05:00,254,39.0,32.49855
2023-09-30 19:05:00,255,0.0,0.0
2023-09-30 19:05:00,256,0.0,0.0
2023-09-30 19:05:00,257,0.0,0.0
2023-09-30 19:05:00,258,0.0,0.0
2023-09-30 19:05:00,259,0.0,0.0
2023-09-30 19:05:00,260,0.0,0.0
2023-09-30 19:05:00,264,10.000229,5.000229
2023-09-30 19:05:00,265,10.000229,5.000229
2023-09-30 19:05:00,266,300.0,230.0
2023-09-30 19:05:00,267,0.0,0.0
2023-09-30 19:05:00,268,239.5,131.0
2023-09-30 19:05:00,269,239.5,131.0
2023-09-30 19:05:00,270,244.0,131.0
2023-09-30 19:05:00,271,84.822235,75.0
2023-09-30 19:05:00,272,84.822235,75.0
2023-09-30 19:05:00,273,84.822235,75.0
2023-09-30 19:05:00,274,112.5,112.5
2023-09-30 19:05:00,275,162.0,100.0
2023-09-30 19:05:00,276,79.0,50.0
2023-09-30 19:05:00,277,0.0,0.0
2023-09-30 19:05:00,278,0.0,0.0
2023-09-30 19:05:00,279,163.0,100.0
2023-09-30 19:05:00,280,76.0,50.0
2023-09-30 19:05:00,281,165.0,100.0
2023-09-30 19:05:00,282,75.0,50.0
2023-09-30 19:05:00,283,163.0,100.0
2023-09-30 19:05:00,284,77.0,50.0
2023-09-30 19:05:00,285,163.0,100.0
2023-09-30 19:05:00,286,76.0,50.0
2023-09-30 19:05:00,287,163.0,100.0
2023-09-30 19:05:00,288,77.0,50.0
2023-09-30 19:05:00,289,163.0,100.0
2023-09-30 19:05:00,290,79.0,50.0
2023-09-30 19:05:00,291,0.0,0.0
2023-09-30 19:05:00,292,0.0,0.0
2023-09-30 19:05:00,293,0.0,0.0
2023-09-30 19:05:00,294,0.0,0.0
2023-09-30 19:05:00,299,181.5,123.99823
2023-09-30 19:05:00,300,181.5,123.99823
2023-09-30 19:05:00,301,180.5,123.99823
2023-09-30 19:05:00,302,180.5,123.99823
2023-09-30 19:05:00,303,219.0,132.0
2023-09-30 19:05:00,304,219.0,132.0
2023-09-30 19:05:00,305,310.754852,215.001404
2023-09-30 19:05:00,306,0.0,0.0
2023-09-30 19:05:00,307,296.671631,200.004578
2023-09-30 19:05:00,308,150.0,119.995728
2023-09-30 19:05:00,309,150.0,119.995728
2023-09-30 19:05:00,310,165.0,122.0
2023-09-30 19:05:00,311,156.0,119.995728
2023-09-30 19:05:00,312,156.0,119.995728
2023-09-30 19:05:00,313,171.0,122.0
2023-09-30 19:05:00,314,0.0,0.0
2023-09-30 19:05:00,315,0.0,0.0
2023-09-30 19:05:00,316,0.0,0.0
2023-09-30 19:05:00,317,0.0,0.0
2023-09-30 19:05:00,318,0.0,0.0
2023-09-30 19:05:00,319,0.0,0.0
2023-09-30 19:05:00,320,157.5,122.0
2023-09-30 19:05:00,321,157.5,122.0
2023-09-30 19:05:00,322,176.0,136.0
2023-09-30 19:05:00,323,161.0,122.0
2023-09-30 19:05:00,324,161.0,122.0
2023-09-30 19:05:00,325,171.0,136.0
2023-09-30 19:05:00,326,0.0,0.0
2023-09-30 19:05:00,327,0.0,0.0
2023-09-30 19:05:00,328,0.0,0.0
2023-09-30 19:05:00,329,0.0,0.0
2023-09-30 19:05:00,330,0.0,0.0
2023-09-30 19:05:00,331,816.0,643.272949
2023-09-30 19:05:00,332,0.0,0.0
2023-09-30 19:05:00,333,0.0,0.0
2023-09-30 19:05:00,334,71.0,50.99826
2023-09-30 19:05:00,335,71.0,50.99826
2023-09-30 19:05:00,336,51.0,50.99826
2023-09-30 19:05:00,337,0.0,0.0
2023-09-30 19:05:00,338,0.0,0.0
2023-09-30 19:05:00,339,0.0,0.0
2023-09-30 19:05:00,340,818.0,616.25415
2023-09-30 19:05:00,341,0.0,0.0
2023-09-30 19:05:00,342,0.0,0.0
2023-09-30 19:05:00,343,0.0,0.0
2023-09-30 19:05:00,344,0.0,0.0
2023-09-30 19:05:00,345,100.0,79.998932
2023-09-30 19:05:00,346,114.0,80.0
2023-09-30 19:05:00,347,0.0,0.0
2023-09-30 19:05:00,348,0.0,0.0
2023-09-30 19:05:00,349,0.0,0.0
2023-09-30 19:05:00,350,0.0,0.0
2023-09-30 19:05:00,351,0.0,0.0
2023-09-30 19:05:00,352,0.0,0.0
2023-09-30 19:05:00,353,0.0,0.0
2023-09-30 19:05:00,354,0.0,0.0
2023-09-30 19:05:00,355,250.0,140.0
2023-09-30 19:05:00,356,0.0,0.0
2023-09-30 19:05:00,357,27.0,10.0
2023-09-30 19:05:00,358,20.000305,10.000153
2023-09-30 19:05:00,359,20.000305,10.000153
2023-09-30 19:05:00,360,24.999903,7.0
2023-09-30 19:05:00,361,0.0,0.0
2023-09-30 19:05:00,362,24.999903,7.0
2023-09-30 19:05:00,363,0.0,0.0
2023-09-30 19:05:00,366,0.0,0.0
2023-09-30 19:05:00,367,0.0,0.0
2023-09-30 19:05:00,368,0.0,0.0
2023-09-30 19:05:00,369,0.0,0.0
2023-09-30 19:05:00,370,0.0,0.0
2023-09-30 19:05:00,371,0.0,0.0
2023-09-30 19:05:00,372,0.0,0.0
2023-09-30 19:05:00,373,89.922394,69.917511
2023-09-30 19:05:00,374,89.922394,69.917511
2023-09-30 19:05:00,375,86.0,69.917511
2023-09-30 19:05:00,376,169.5,167.0
2023-09-30 19:05:00,377,169.5,167.0
2023-09-30 19:05:00,378,153.0,128.0
2023-09-30 19:05:00,379,40.5,31.0
2023-09-30 19:05:00,380,40.5,31.0
2023-09-30 19:05:00,381,25.0,24.0
2023-09-30 19:05:00,382,169.0,131.971558
2023-09-30 19:05:00,383,169.0,131.971558
2023-09-30 19:05:00,384,191.0,131.971558
2023-09-30 19:05:00,385,284.0,181.121277
2023-09-30 19:05:00,386,284.0,181.106018
2023-09-30 19:05:00,387,277.0,202.0
2023-09-30 19:05:00,388,283.5,181.395935
2023-09-30 19:05:00,389,283.5,180.83136
2023-09-30 19:05:00,390,277.0,202.0
2023-09-30 19:05:00,419,0.0,0.0
2023-09-30 19:05:00,420,0.0,0.0
2023-09-30 19:05:00,421,0.0,0.0
2023-09-30 19:05:00,422,262.0,180.0
2023-09-30 19:05:00,423,262.0,180.0
2023-09-30 19:05:00,432,294.0,216.0
2023-09-30 19:05:00,433,368.16449,254.0
2023-09-30 19:05:00,434,0.0,0.0
2023-09-30 19:05:00,435,0.0,0.0
2023-09-30 19:05:00,436,0.0,0.0
2023-09-30 19:05:00,437,0.0,0.0
2023-09-30 19:05:00,438,0.0,0.0
2023-09-30 19:05:00,439,0.0,0.0
2023-09-30 19:05:00,440,165.5,120.0
2023-09-30 19:05:00,441,165.5,120.0
2023-09-30 19:05:00,442,175.0,120.0
2023-09-30 19:05:00,443,0.0,0.0
2023-09-30 19:05:00,444,0.0,0.0
2023-09-30 19:05:00,450,0.0,0.0
2023-09-30 19:05:00,451,0.0,0.0
2023-09-30 19:05:00,452,0.0,0.0
2023-09-30 19:05:00,453,0.0,0.0
2023-09-30 19:05:00,459,378.304108,264.399994
2023-09-30 19:05:00,467,0.0,0.0
2023-09-30 19:05:00,468,0.0,0.0
2023-09-30 19:05:00,469,5.000153,1.600391
2023-09-30 19:05:00,471,15.0,6.0
2023-09-30 19:05:00,472,210.0,180.0
2023-09-30 19:05:00,473,105.0,90.0
2023-09-30 19:05:00,474,210.0,180.0
2023-09-30 19:05:00,475,105.0,90.0
2023-09-30 19:05:00,477,253.0,164.0
2023-09-30 19:05:00,478,253.0,164.0
2023-09-30 19:05:00,479,253.0,163.986282
2023-09-30 19:05:00,480,251.0,164.0
2023-09-30 19:05:00,481,251.0,164.0
2023-09-30 19:05:00,482,253.0,163.986282
2023-09-30 19:05:00,485,45.0,15.000916
2023-09-30 19:05:00,486,45.0,15.000916
2023-09-30 19:05:00,487,25.0,14.00032
2023-09-30 19:05:00,488,0.0,0.0
2023-09-30 19:05:00,489,992.0,795.0
2023-09-30 19:05:00,490,0.0,0.0
2023-09-30 19:05:00,491,0.0,0.0
2023-09-30 19:05:00,492,966.0,786.0
2023-09-30 19:05:00,493,988.0,795.0
2023-09-30 19:05:00,494,0.0,0.0
2023-09-30 19:05:00,495,299.999908,200.0
2023-09-30 19:05:00,496,0.0,0.0
2023-09-30 19:05:00,497,399.994598,240.001312
2023-09-30 19:05:00,498,0.0,0.0
2023-09-30 19:05:00,499,369.662994,265.0
2023-09-30 19:05:00,501,294.0,158.003479
2023-09-30 19:05:00,502,199.261475,199.261475
2023-09-30 19:05:00,503,292.0,200.0
2023-09-30 19:05:00,507,0.0,0.0
2023-09-30 19:05:00,508,0.0,0.0
2023-09-30 19:05:00,511,338.0,150.0
2023-09-30 19:05:00,512,134.0,120.0
2023-09-30 19:05:00,513,338.0,150.0
2023-09-30 19:05:00,514,131.0,120.0
2023-09-30 19:05:00,516,0.0,0.0
2023-09-30 19:05:00,521,939.0,759.661621
2023-09-30 19:05:00,522,0.0,0.0
2023-09-30 19:05:00,523,0.0,0.0
2023-09-30 19:05:00,524,0.0,0.0
2023-09-30 19:05:00,525,0.0,0.0
2023-09-30 19:05:00,526,259.0,131.0
2023-09-30 19:05:00,527,1357.0,1058.099976
2023-09-30 19:05:00,528,259.0,131.0
2023-09-30 19:05:00,529,0.0,0.0
2023-09-30 19:05:00,530,0.0,0.0
2023-09-30 19:05:00,533,0.0,0.0
2023-09-30 19:05:00,534,0.0,0.0
2023-09-30 19:05:00,535,0.0,0.0
2023-09-30 19:05:00,536,0.0,0.0
2023-09-30 19:05:00,537,0.0,0.0
2023-09-30 19:05:00,538,0.0,0.0
2023-09-30 19:05:00,539,44.639194,0.0
2023-09-30 19:05:00,540,161.0,84.0
2023-09-30 19:05:00,541,76.0,50.0
2023-09-30 19:05:00,542,42.0,38.500824
2023-09-30 19:05:00,544,1012.0,795.0
2023-09-30 19:05:00,545,1012.0,795.0
2023-09-30 19:05:00,546,0.0,0.0
2023-09-30 19:05:00,547,0.0,0.0
2023-09-30 19:05:00,548,0.0,0.0
2023-09-30 19:05:00,549,237.0,120.0
2023-09-30 19:05:00,550,117.0,90.0
2023-09-30 19:05:00,554,0.0,0.0
2023-09-30 19:05:00,555,0.0,0.0
2023-09-30 19:05:00,556,0.0,0.0
2023-09-30 19:05:00,557,0.0,0.0
2023-09-30 19:05:00,558,0.0,0.0
2023-09-30 19:05:00,559,0.0,0.0
2023-09-30 19:05:00,560,0.0,0.0
2023-09-30 19:05:00,562,0.0,0.0
2023-09-30 19:05:00,563,0.0,0.0
2023-09-30 19:10:00,1,0.0,0.0
2023-09-30 19:10:00,2,0.0,0.0
2023-09-30 19:10:00,3,0.0,0.0
2023-09-30 19:10:00,4,0.0,0.0
2023-09-30 19:10:00,5,0.0,0.0
2023-09-30 19:10:00,6,358.208771,330.0
2023-09-30 19:10:00,7,0.0,0.0
2023-09-30 19:10:00,8,0.0,0.0
2023-09-30 19:10:00,9,0.0,0.0
2023-09-30 19:10:00,10,408.25116,330.0
2023-09-30 19:10:00,11,350.0,200.0
2023-09-30 19:10:00,12,0.0,0.0
2023-09-30 19:10:00,15,467.19754,407.19754
2023-09-30 19:10:00,16,0.0,0.0
2023-09-30 19:10:00,17,0.0,0.0
2023-09-30 19:10:00,18,0.0,0.0
2023-09-30 19:10:00,27,615.0,615.0
2023-09-30 19:10:00,28,612.0,612.0
2023-09-30 19:10:00,29,612.0,612.0
2023-09-30 19:10:00,33,0.0,0.0
2023-09-30 19:10:00,36,985.0,795.0
2023-09-30 19:10:00,37,981.0,795.0
2023-09-30 19:10:00,43,370.276031,267.0
2023-09-30 19:10:00,46,0.0,0.0
2023-09-30 19:10:00,47,0.0,0.0
2023-09-30 19:10:00,48,0.0,0.0
2023-09-30 19:10:00,49,462.787994,394.527374
2023-09-30 19:10:00,50,463.0,366.579254
2023-09-30 19:10:00,51,463.0,369.279602
2023-09-30 19:10:00,52,137.0,135.0
2023-09-30 19:10:00,53,137.0,135.0
2023-09-30 19:10:00,54,173.0,150.0
2023-09-30 19:10:00,55,140.5,135.0
2023-09-30 19:10:00,56,140.5,135.0
2023-09-30 19:10:00,57,172.0,150.0
2023-09-30 19:10:00,58,142.5,135.0
2023-09-30 19:10:00,59,142.5,135.0
2023-09-30 19:10:00,60,176.0,150.0
2023-09-30 19:10:00,61,0.0,0.0
2023-09-30 19:10:00,62,461.002716,388.334503
2023-09-30 19:10:00,63,0.0,0.0
2023-09-30 19:10:00,64,0.0,0.0
2023-09-30 19:10:00,65,0.0,0.0
2023-09-30 19:10:00,66,0.0,0.0
2023-09-30 19:10:00,67,470.0,364.804504
2023-09-30 19:10:00,68,0.0,0.0
2023-09-30 19:10:00,69,0.0,0.0
2023-09-30 19:10:00,70,0.0,0.0
2023-09-30 19:10:00,71,44.0,25.002136
2023-09-30 19:10:00,72,44.0,25.002136
2023-09-30 19:10:00,73,0.0,0.0
2023-09-30 19:10:00,74,0.0,0.0
2023-09-30 19:10:00,75,0.0,0.0
2023-09-30 19:10:00,76,0.0,0.0
2023-09-30 19:10:00,77,0.0,0.0
2023-09-30 19:10:00,78,0.0,0.0
2023-09-30 19:10:00,79,0.0,0.0
2023-09-30 19:10:00,80,0.0,0.0
2023-09-30 19:10:00,83,0.0,0.0
2023-09-30 19:10:00,84,0.0,0.0
2023-09-30 19:10:00,85,449.845184,391.294434
2023-09-30 19:10:00,86,0.0,0.0
2023-09-30 19:10:00,87,0.0,0.0
2023-09-30 19:10:00,88,0.0,0.0
2023-09-30 19:10:00,89,455.993927,367.583984
2023-09-30 19:10:00,90,0.0,0.0
2023-09-30 19:10:00,91,0.0,0.0
2023-09-30 19:10:00,92,0.0,0.0
2023-09-30 19:10:00,95,0.0,0.0
2023-09-30 19:10:00,96,84.0,60.0
2023-09-30 19:10:00,97,0.0,0.0
2023-09-30 19:10:00,98,177.0,112.0
2023-09-30 19:10:00,99,0.0,0.0
2023-09-30 19:10:00,100,0.0,0.0
2023-09-30 19:10:00,101,0.0,0.0
2023-09-30 19:10:00,102,0.0,0.0
2023-09-30 19:10:00,103,0.0,0.0
2023-09-30 19:10:00,104,0.0,0.0
2023-09-30 19:10:00,105,0.0,0.0
2023-09-30 19:10:00,106,0.0,0.0
2023-09-30 19:10:00,107,0.0,0.0
2023-09-30 19:10:00,108,0.0,0.0
2023-09-30 19:10:00,112,37.944275,37.944275
2023-09-30 19:10:00,113,39.0,27.001438
2023-09-30 19:10:00,114,21.0,21.0
2023-09-30 19:10:00,115,0.0,0.0
2023-09-30 19:10:00,116,0.0,0.0
2023-09-30 19:10:00,117,100.0,60.000153
2023-09-30 19:10:00,118,100.0,60.000153
2023-09-30 19:10:00,119,100.0,60.000153
2023-09-30 19:10:00,120,0.0,0.0
2023-09-30 19:10:00,126,0.0,0.0
2023-09-30 19:10:00,127,11.0,8.0
2023-09-30 19:10:00,128,998.0,750.0
2023-09-30 19:10:00,129,994.0,750.0
2023-09-30 19:10:00,130,0.0,0.0
2023-09-30 19:10:00,131,985.0,718.0
2023-09-30 19:10:00,132,943.0,758.0
2023-09-30 19:10:00,133,0.0,0.0
2023-09-30 19:10:00,134,0.0,0.0
2023-09-30 19:10:00,135,291.0,229.717133
2023-09-30 19:10:00,136,162.5,109.996994
2023-09-30 19:10:00,137,162.5,109.996994
2023-09-30 19:10:00,138,186.0,123.0
2023-09-30 19:10:00,139,295.0,205.0
2023-09-30 19:10:00,140,295.0,205.0
2023-09-30 19:10:00,141,272.0,188.0
2023-09-30 19:10:00,142,173.5,88.0
2023-09-30 19:10:00,143,173.5,89.143059
2023-09-30 19:10:00,144,175.0,104.0
2023-09-30 19:10:00,145,171.0,88.436272
2023-09-30 19:10:00,146,171.0,88.436272
2023-09-30 19:10:00,147,171.0,104.0
2023-09-30 19:10:00,150,9.150403,0.0
2023-09-30 19:10:00,151,39.5,30.0
2023-09-30 19:10:00,152,14.999771,14.999771
2023-09-30 19:10:00,153,0.0,0.0
2023-09-30 19:10:00,154,241.0,134.0
2023-09-30 19:10:00,155,123.0,67.0
2023-09-30 19:10:00,156,0.0,0.0
2023-09-30 19:10:00,158,0.0,0.0
2023-09-30 19:10:00,159,1001.0,795.0
2023-09-30 19:10:00,160,1000.0,795.0
2023-09-30 19:10:00,161,299.998077,220.003342
2023-09-30 19:10:00,162,0.0,0.0
2023-09-30 19:10:00,166,0.0,0.0
2023-09-30 19:10:00,167,0.0,0.0
2023-09-30 19:10:00,168,0.0,0.0
2023-09-30 19:10:00,169,148.0,105.995361
2023-09-30 19:10:00,170,148.0,105.995361
2023-09-30 19:10:00,171,168.0,105.995361
2023-09-30 19:10:00,172,146.0,91.994995
2023-09-30 19:10:00,173,0.0,0.0
2023-09-30 19:10:00,174,45.997498,45.997498
2023-09-30 19:10:00,175,0.0,0.0
2023-09-30 19:10:00,176,286.160614,153.767487
2023-09-30 19:10:00,177,157.0,106.0
2023-09-30 19:10:00,178,0.0,0.0
2023-09-30 19:10:00,179,0.0,0.0
2023-09-30 19:10:00,180,0.0,0.0
2023-09-30 19:10:00,181,0.0,0.0
2023-09-30 19:10:00,182,0.0,0.0
2023-09-30 19:10:00,183,0.0,0.0
2023-09-30 19:10:00,184,0.0,0.0
2023-09-30 19:10:00,185,0.0,0.0
2023-09-30 19:10:00,186,0.0,0.0
2023-09-30 19:10:00,187,0.0,0.0
2023-09-30 19:10:00,188,0.0,0.0
2023-09-30 19:10:00,189,0.0,0.0
2023-09-30 19:10:00,190,995.0,795.0
2023-09-30 19:10:00,191,993.0,795.0
2023-09-30 19:10:00,193,0.0,0.0
2023-09-30 19:10:00,194,12.17955,11.999903
2023-09-30 19:10:00,195,0.0,0.0
2023-09-30 19:10:00,196,36.90773,35.0
2023-09-30 19:10:00,197,200.0,120.931564
2023-09-30 19:10:00,198,0.0,0.0
2023-09-30 19:10:00,200,0.0,0.0
2023-09-30 19:10:00,207,61.148102,61.070282
2023-09-30 19:10:00,208,65.20401,65.199432
2023-09-30 19:10:00,209,66.412552,66.188232
2023-09-30 19:10:00,210,60.351562,60.18219
2023-09-30 19:10:00,211,76.599998,60.0
2023-09-30 19:10:00,212,178.0,156.01062
2023-09-30 19:10:00,213,0.0,0.0
2023-09-30 19:10:00,214,0.0,0.0
2023-09-30 19:10:00,215,0.0,0.0
2023-09-30 19:10:00,216,0.0,0.0
2023-09-30 19:10:00,217,0.0,0.0
2023-09-30 19:10:00,218,26.5,20.99826
2023-09-30 19:10:00,219,26.5,20.99826
2023-09-30 19:10:00,220,26.5,20.99826
2023-09-30 19:10:00,231,288.69574,270.0
2023-09-30 19:10:00,232,296.62738,270.0
2023-09-30 19:10:00,233,288.892883,270.0
2023-09-30 19:10:00,234,297.270691,270.0
2023-09-30 19:10:00,237,0.0,0.0
2023-09-30 19:10:00,238,0.0,0.0
2023-09-30 19:10:00,240,288.0,200.0
2023-09-30 19:10:00,241,144.0,100.0
2023-09-30 19:10:00,242,156.0,118.0
2023-09-30 19:10:00,243,178.0,107.0
2023-09-30 19:10:00,244,178.0,107.0
2023-09-30 19:10:00,247,77.0,76.0
2023-09-30 19:10:00,248,9.987887,0.0
2023-09-30 19:10:00,249,0.0,0.0
2023-09-30 19:10:00,250,166.0,99.279175
2023-09-30 19:10:00,251,166.0,99.46228
2023-09-30 19:10:00,252,180.0,130.0
2023-09-30 19:10:00,253,107.0,106.0
2023-09-30 19:10:00,254,40.0,40.0
2023-09-30 19:10:00,255,0.0,0.0
2023-09-30 19:10:00,256,0.0,0.0
2023-09-30 19:10:00,257,0.0,0.0
2023-09-30 19:10:00,258,0.0,0.0
2023-09-30 19:10:00,259,0.0,0.0
2023-09-30 19:10:00,260,0.0,0.0
2023-09-30 19:10:00,264,10.000229,5.000229
2023-09-30 19:10:00,265,10.000229,5.000229
2023-09-30 19:10:00,266,299.988098,230.0
2023-09-30 19:10:00,267,0.0,0.0
2023-09-30 19:10:00,268,241.0,131.0
2023-09-30 19:10:00,269,241.0,131.0
2023-09-30 19:10:00,270,245.0,131.0
2023-09-30 19:10:00,271,84.822235,75.0
2023-09-30 19:10:00,272,84.822235,75.0
2023-09-30 19:10:00,273,84.822235,75.0
2023-09-30 19:10:00,274,112.5,112.5
2023-09-30 19:10:00,275,164.0,100.0
2023-09-30 19:10:00,276,79.0,50.0
2023-09-30 19:10:00,277,0.0,0.0
2023-09-30 19:10:00,278,0.0,0.0
2023-09-30 19:10:00,279,164.0,100.0
2023-09-30 19:10:00,280,77.0,50.0
2023-09-30 19:10:00,281,166.0,100.0
2023-09-30 19:10:00,282,75.0,50.0
2023-09-30 19:10:00,283,165.0,100.0
2023-09-30 19:10:00,284,76.0,50.0
2023-09-30 19:10:00,285,164.0,100.0
2023-09-30 19:10:00,286,77.0,50.0
2023-09-30 19:10:00,287,165.0,100.0
2023-09-30 19:10:00,288,77.0,50.0
2023-09-30 19:10:00,289,165.0,100.0
2023-09-30 19:10:00,290,78.0,50.0
2023-09-30 19:10:00,291,0.0,0.0
2023-09-30 19:10:00,292,0.0,0.0
2023-09-30 19:10:00,293,0.0,0.0
2023-09-30 19:10:00,294,0.0,0.0
2023-09-30 19:10:00,299,181.5,123.99823
2023-09-30 19:10:00,300,181.5,123.99823
2023-09-30 19:10:00,301,180.5,123.99823
2023-09-30 19:10:00,302,180.5,123.99823
2023-09-30 19:10:00,303,219.0,132.0
2023-09-30 19:10:00,304,219.0,132.0
2023-09-30 19:10:00,305,310.958557,215.001404
2023-09-30 19:10:00,306,0.0,0.0
2023-09-30 19:10:00,307,297.442993,200.004578
2023-09-30 19:10:00,308,150.5,119.995728
2023-09-30 19:10:00,309,150.5,119.995728
2023-09-30 19:10:00,310,166.0,122.0
2023-09-30 19:10:00,311,157.0,119.995728
2023-09-30 19:10:00,312,157.0,119.995728
2023-09-30 19:10:00,313,172.0,122.0
2023-09-30 19:10:00,314,0.0,0.0
2023-09-30 19:10:00,315,0.0,0.0
2023-09-30 19:10:00,316,0.0,0.0
2023-09-30 19:10:00,317,0.0,0.0
2023-09-30 19:10:00,318,0.0,0.0
2023-09-30 19:10:00,319,0.0,0.0
2023-09-30 19:10:00,320,158.5,122.0
2023-09-30 19:10:00,321,158.5,122.0
2023-09-30 19:10:00,322,176.0,136.0
2023-09-30 19:10:00,323,162.0,122.0
2023-09-30 19:10:00,324,162.0,122.0
2023-09-30 19:10:00,325,171.0,136.0
2023-09-30 19:10:00,326,0.0,0.0
2023-09-30 19:10:00,327,0.0,0.0
2023-09-30 19:10:00,328,0.0,0.0
2023-09-30 19:10:00,329,0.0,0.0
2023-09-30 19:10:00,330,0.0,0.0
2023-09-30 19:10:00,331,816.0,641.540588
2023-09-30 19:10:00,332,0.0,0.0
2023-09-30 19:10:00,333,0.0,0.0
2023-09-30 19:10:00,334,71.0,50.99826
2023-09-30 19:10:00,335,71.0,50.99826
2023-09-30 19:10:00,336,51.0,50.99826
2023-09-30 19:10:00,337,0.0,0.0
2023-09-30 19:10:00,338,0.0,0.0
2023-09-30 19:10:00,339,0.0,0.0
2023-09-30 19:10:00,340,818.0,614.227478
2023-09-30 19:10:00,341,0.0,0.0
2023-09-30 19:10:00,342,0.0,0.0
2023-09-30 19:10:00,343,0.0,0.0
2023-09-30 19:10:00,344,0.0,0.0
2023-09-30 19:10:00,345,100.0,79.998932
2023-09-30 19:10:00,346,114.0,80.0
2023-09-30 19:10:00,347,0.0,0.0
2023-09-30 19:10:00,348,0.0,0.0
2023-09-30 19:10:00,349,0.0,0.0
2023-09-30 19:10:00,350,0.0,0.0
2023-09-30 19:10:00,351,0.0,0.0
2023-09-30 19:10:00,352,0.0,0.0
2023-09-30 19:10:00,353,0.0,0.0
2023-09-30 19:10:00,354,250.0,140.0
2023-09-30 19:10:00,355,250.0,140.0
2023-09-30 19:10:00,356,0.0,0.0
2023-09-30 19:10:00,357,27.0,10.0
2023-09-30 19:10:00,358,20.000305,10.000153
2023-09-30 19:10:00,359,20.000305,10.000153
2023-09-30 19:10:00,360,24.999903,7.0
2023-09-30 19:10:00,361,0.0,0.0
2023-09-30 19:10:00,362,24.999903,7.0
2023-09-30 19:10:00,363,0.0,0.0
2023-09-30 19:10:00,366,0.0,0.0
2023-09-30 19:10:00,367,0.0,0.0
2023-09-30 19:10:00,368,0.0,0.0
2023-09-30 19:10:00,369,0.0,0.0
2023-09-30 19:10:00,370,0.0,0.0
2023-09-30 19:10:00,371,0.0,0.0
2023-09-30 19:10:00,372,0.0,0.0
2023-09-30 19:10:00,373,89.922394,69.917511
2023-09-30 19:10:00,374,89.922394,69.917511
2023-09-30 19:10:00,375,86.0,69.917511
2023-09-30 19:10:00,376,169.5,167.0
2023-09-30 19:10:00,377,169.5,167.0
2023-09-30 19:10:00,378,153.0,128.0
2023-09-30 19:10:00,379,40.5,31.0
2023-09-30 19:10:00,380,40.5,31.0
2023-09-30 19:10:00,381,26.0,24.0
2023-09-30 19:10:00,382,171.5,131.971558
2023-09-30 19:10:00,383,171.5,131.971558
2023-09-30 19:10:00,384,183.0,131.971558
2023-09-30 19:10:00,385,286.0,181.090759
2023-09-30 19:10:00,386,286.0,182.265686
2023-09-30 19:10:00,387,277.0,202.0
2023-09-30 19:10:00,388,285.5,181.395935
2023-09-30 19:10:00,389,285.5,180.83136
2023-09-30 19:10:00,390,277.0,202.0
2023-09-30 19:10:00,419,0.0,0.0
2023-09-30 19:10:00,420,0.0,0.0
2023-09-30 19:10:00,421,0.0,0.0
2023-09-30 19:10:00,422,263.0,180.0
2023-09-30 19:10:00,423,263.0,180.0
2023-09-30 19:10:00,432,296.0,216.0
2023-09-30 19:10:00,433,370.217194,254.0
2023-09-30 19:10:00,434,0.0,0.0
2023-09-30 19:10:00,435,0.0,0.0
2023-09-30 19:10:00,436,0.0,0.0
2023-09-30 19:10:00,437,0.0,0.0
2023-09-30 19:10:00,438,0.0,0.0
2023-09-30 19:10:00,439,0.0,0.0
2023-09-30 19:10:00,440,166.5,120.0
2023-09-30 19:10:00,441,166.5,120.0
2023-09-30 19:10:00,442,176.0,120.0
2023-09-30 19:10:00,443,0.0,0.0
2023-09-30 19:10:00,444,0.0,0.0
2023-09-30 19:10:00,450,0.0,0.0
2023-09-30 19:10:00,451,0.0,0.0
2023-09-30 19:10:00,452,0.0,0.0
2023-09-30 19:10:00,453,0.0,0.0
2023-09-30 19:10:00,459,378.618896,264.399994
2023-09-30 19:10:00,467,0.0,0.0
2023-09-30 19:10:00,468,0.0,0.0
2023-09-30 19:10:00,469,5.000153,1.600391
2023-09-30 19:10:00,471,5.41281,0.0
2023-09-30 19:10:00,472,210.0,180.0
2023-09-30 19:10:00,473,105.0,90.0
2023-09-30 19:10:00,474,210.0,180.0
2023-09-30 19:10:00,475,105.0,90.0
2023-09-30 19:10:00,477,254.5,164.0
2023-09-30 19:10:00,478,254.5,164.0
2023-09-30 19:10:00,479,253.0,163.986282
2023-09-30 19:10:00,480,252.0,164.0
2023-09-30 19:10:00,481,252.0,164.0
2023-09-30 19:10:00,482,253.0,163.986282
2023-09-30 19:10:00,485,45.0,15.000916
2023-09-30 19:10:00,486,45.0,15.000916
2023-09-30 19:10:00,487,25.0,14.00032
2023-09-30 19:10:00,488,0.0,0.0
2023-09-30 19:10:00,489,992.0,795.0
2023-09-30 19:10:00,490,0.0,0.0
2023-09-30 19:10:00,491,0.0,0.0
2023-09-30 19:10:00,492,966.0,786.0
2023-09-30 19:10:00,493,988.0,795.0
2023-09-30 19:10:00,494,0.0,0.0
2023-09-30 19:10:00,495,299.999908,200.0
2023-09-30 19:10:00,496,0.0,0.0
2023-09-30 19:10:00,497,399.994598,240.001312
2023-09-30 19:10:00,498,0.0,0.0
2023-09-30 19:10:00,499,369.957855,265.0
2023-09-30 19:10:00,501,296.0,158.003479
2023-09-30 19:10:00,502,158.0,158.0
2023-09-30 19:10:00,503,292.0,200.0
2023-09-30 19:10:00,507,0.0,0.0
2023-09-30 19:10:00,508,0.0,0.0
2023-09-30 19:10:00,511,338.0,305.0
2023-09-30 19:10:00,512,134.0,125.0
2023-09-30 19:10:00,513,338.0,150.0
2023-09-30 19:10:00,514,134.0,120.0
2023-09-30 19:10:00,516,0.0,0.0
2023-09-30 19:10:00,521,939.0,760.840332
2023-09-30 19:10:00,522,0.0,0.0
2023-09-30 19:10:00,523,0.0,0.0
2023-09-30 19:10:00,524,0.0,0.0
2023-09-30 19:10:00,525,0.0,0.0
2023-09-30 19:10:00,526,259.0,131.0
2023-09-30 19:10:00,527,1357.0,1058.099976
2023-09-30 19:10:00,528,259.0,131.0
2023-09-30 19:10:00,529,0.0,0.0
2023-09-30 19:10:00,530,0.0,0.0
2023-09-30 19:10:00,533,0.0,0.0
2023-09-30 19:10:00,534,0.0,0.0
2023-09-30 19:10:00,535,0.0,0.0
2023-09-30 19:10:00,536,0.0,0.0
2023-09-30 19:10:00,537,0.0,0.0
2023-09-30 19:10:00,538,0.0,0.0
2023-09-30 19:10:00,539,44.696609,0.0
2023-09-30 19:10:00,540,161.0,84.0
2023-09-30 19:10:00,541,76.0,50.0
2023-09-30 19:10:00,542,42.0,38.500824
2023-09-30 19:10:00,544,1012.0,795.0
2023-09-30 19:10:00,545,1012.0,795.0
2023-09-30 19:10:00,546,0.0,0.0
2023-09-30 19:10:00,547,0.0,0.0
2023-09-30 19:10:00,548,0.0,0.0
2023-09-30 19:10:00,549,237.0,120.0
2023-09-30 19:10:00,550,117.0,90.0
2023-09-30 19:10:00,554,0.0,0.0
2023-09-30 19:10:00,555,0.0,0.0
2023-09-30 19:10:00,556,0.0,0.0
2023-09-30 19:10:00,557,0.0,0.0
2023-09-30 19:10:00,558,0.0,0.0
2023-09-30 19:10:00,559,0.0,0.0
2023-09-30 19:10:00,560,0.0,0.0
2023-09-30 19:10:00,562,0.0,0.0
2023-09-30 19:10:00,563,0.0,0.0
2023-09-30 19:15:00,1,0.0,0.0
2023-09-30 19:15:00,2,0.0,0.0
2023-09-30 19:15:00,3,0.0,0.0
2023-09-30 19:15:00,4,0.0,0.0
2023-09-30 19:15:00,5,0.0,0.0
2023-09-30 19:15:00,6,352.925262,330.0
2023-09-30 19:15:00,7,0.0,0.0
2023-09-30 19:15:00,8,0.0,0.0
2023-09-30 19:15:00,9,0.0,0.0
2023-09-30 19:15:00,10,390.619049,330.0
2023-09-30 19:15:00,11,350.0,200.0
2023-09-30 19:15:00,12,0.0,0.0
2023-09-30 19:15:00,15,444.192841,384.192841
2023-09-30 19:15:00,16,0.0,0.0
2023-09-30 19:15:00,17,0.0,0.0
2023-09-30 19:15:00,18,0.0,0.0
2023-09-30 19:15:00,27,615.0,615.0
2023-09-30 19:15:00,28,612.0,612.0
2023-09-30 19:15:00,29,612.0,612.0
2023-09-30 19:15:00,33,0.0,0.0
2023-09-30 19:15:00,36,985.0,795.0
2023-09-30 19:15:00,37,981.0,795.0
2023-09-30 19:15:00,43,369.236786,267.0
2023-09-30 19:15:00,46,0.0,0.0
2023-09-30 19:15:00,47,0.0,0.0
2023-09-30 19:15:00,48,0.0,0.0
2023-09-30 19:15:00,49,462.787994,393.696533
2023-09-30 19:15:00,50,463.0,366.415985
2023-09-30 19:15:00,51,463.0,366.415588
2023-09-30 19:15:00,52,137.0,135.0
2023-09-30 19:15:00,53,137.0,135.0
2023-09-30 19:15:00,54,173.0,150.0
2023-09-30 19:15:00,55,140.5,135.0
2023-09-30 19:15:00,56,140.5,135.0
2023-09-30 19:15:00,57,172.0,150.0
2023-09-30 19:15:00,58,142.5,135.0
2023-09-30 19:15:00,59,142.5,135.0
2023-09-30 19:15:00,60,176.0,150.0
2023-09-30 19:15:00,61,0.0,0.0
2023-09-30 19:15:00,62,461.002716,387.225342
2023-09-30 19:15:00,63,0.0,0.0
2023-09-30 19:15:00,64,0.0,0.0
2023-09-30 19:15:00,65,0.0,0.0
2023-09-30 19:15:00,66,0.0,0.0
2023-09-30 19:15:00,67,470.0,366.623627
2023-09-30 19:15:00,68,0.0,0.0
2023-09-30 19:15:00,69,0.0,0.0
2023-09-30 19:15:00,70,0.0,0.0
2023-09-30 19:15:00,71,44.0,25.002136
2023-09-30 19:15:00,72,44.0,25.002136
2023-09-30 19:15:00,73,0.0,0.0
2023-09-30 19:15:00,74,0.0,0.0
2023-09-30 19:15:00,75,0.0,0.0
2023-09-30 19:15:00,76,0.0,0.0
2023-09-30 19:15:00,77,0.0,0.0
2023-09-30 19:15:00,78,0.0,0.0
2023-09-30 19:15:00,79,0.0,0.0
2023-09-30 19:15:00,80,0.0,0.0
2023-09-30 19:15:00,83,0.0,0.0
2023-09-30 19:15:00,84,0.0,0.0
2023-09-30 19:15:00,85,449.869965,392.063049
2023-09-30 19:15:00,86,0.0,0.0
2023-09-30 19:15:00,87,0.0,0.0
2023-09-30 19:15:00,88,0.0,0.0
2023-09-30 19:15:00,89,455.993927,363.762146
2023-09-30 19:15:00,90,0.0,0.0
2023-09-30 19:15:00,91,0.0,0.0
2023-09-30 19:15:00,92,0.0,0.0
2023-09-30 19:15:00,95,0.0,0.0
2023-09-30 19:15:00,96,84.0,60.0
2023-09-30 19:15:00,97,0.0,0.0
2023-09-30 19:15:00,98,177.0,112.0
2023-09-30 19:15:00,99,0.0,0.0
2023-09-30 19:15:00,100,0.0,0.0
2023-09-30 19:15:00,101,0.0,0.0
2023-09-30 19:15:00,102,0.0,0.0
2023-09-30 19:15:00,103,0.0,0.0
2023-09-30 19:15:00,104,0.0,0.0
2023-09-30 19:15:00,105,0.0,0.0
2023-09-30 19:15:00,106,0.0,0.0
2023-09-30 19:15:00,107,0.0,0.0
2023-09-30 19:15:00,108,0.0,0.0
2023-09-30 19:15:00,112,37.806931,37.806931
2023-09-30 19:15:00,113,39.0,27.001438
2023-09-30 19:15:00,114,21.0,21.0
2023-09-30 19:15:00,115,0.0,0.0
2023-09-30 19:15:00,116,0.0,0.0
2023-09-30 19:15:00,117,100.0,60.000153
2023-09-30 19:15:00,118,100.0,60.000153
2023-09-30 19:15:00,119,100.0,60.000153
2023-09-30 19:15:00,120,0.0,0.0
2023-09-30 19:15:00,126,0.0,0.0
2023-09-30 19:15:00,127,11.0,8.0
2023-09-30 19:15:00,128,998.0,750.0
2023-09-30 19:15:00,129,994.0,750.0
2023-09-30 19:15:00,130,0.0,0.0
2023-09-30 19:15:00,131,985.0,718.0
2023-09-30 19:15:00,132,943.0,758.0
2023-09-30 19:15:00,133,0.0,0.0
2023-09-30 19:15:00,134,0.0,0.0
2023-09-30 19:15:00,135,291.0,217.71347
2023-09-30 19:15:00,136,162.5,109.996994
2023-09-30 19:15:00,137,162.5,109.996994
2023-09-30 19:15:00,138,186.0,123.0
2023-09-30 19:15:00,139,295.0,205.0
2023-09-30 19:15:00,140,295.0,205.0
2023-09-30 19:15:00,141,272.0,188.0
2023-09-30 19:15:00,142,173.5,88.0
2023-09-30 19:15:00,143,173.5,88.907463
2023-09-30 19:15:00,144,175.0,104.0
2023-09-30 19:15:00,145,171.0,88.436272
2023-09-30 19:15:00,146,171.0,88.436272
2023-09-30 19:15:00,147,171.0,104.0
2023-09-30 19:15:00,150,39.5,30.0
2023-09-30 19:15:00,151,39.5,30.0
2023-09-30 19:15:00,152,28.0,28.0
2023-09-30 19:15:00,153,0.0,0.0
2023-09-30 19:15:00,154,241.0,134.0
2023-09-30 19:15:00,155,123.0,67.0
2023-09-30 19:15:00,156,0.0,0.0
2023-09-30 19:15:00,158,0.0,0.0
2023-09-30 19:15:00,159,1001.0,795.0
2023-09-30 19:15:00,160,1000.0,795.0
2023-09-30 19:15:00,161,299.998077,220.003342
2023-09-30 19:15:00,162,0.0,0.0
2023-09-30 19:15:00,166,0.0,0.0
2023-09-30 19:15:00,167,0.0,0.0
2023-09-30 19:15:00,168,0.0,0.0
2023-09-30 19:15:00,169,148.0,105.995361
2023-09-30 19:15:00,170,148.0,105.995361
2023-09-30 19:15:00,171,168.0,105.995361
2023-09-30 19:15:00,172,146.0,91.994995
2023-09-30 19:15:00,173,0.0,0.0
2023-09-30 19:15:00,174,45.997498,45.997498
2023-09-30 19:15:00,175,0.0,0.0
2023-09-30 19:15:00,176,286.160614,153.767487
2023-09-30 19:15:00,177,157.0,106.0
2023-09-30 19:15:00,178,0.0,0.0
2023-09-30 19:15:00,179,0.0,0.0
2023-09-30 19:15:00,180,0.0,0.0
2023-09-30 19:15:00,181,0.0,0.0
2023-09-30 19:15:00,182,0.0,0.0
2023-09-30 19:15:00,183,0.0,0.0
2023-09-30 19:15:00,184,0.0,0.0
2023-09-30 19:15:00,185,0.0,0.0
2023-09-30 19:15:00,186,0.0,0.0
2023-09-30 19:15:00,187,0.0,0.0
2023-09-30 19:15:00,188,0.0,0.0
2023-09-30 19:15:00,189,0.0,0.0
2023-09-30 19:15:00,190,995.0,795.0
2023-09-30 19:15:00,191,993.0,795.0
2023-09-30 19:15:00,193,0.0,0.0
2023-09-30 19:15:00,194,12.17955,11.999903
2023-09-30 19:15:00,195,0.0,0.0
2023-09-30 19:15:00,196,36.90773,35.0
2023-09-30 19:15:00,197,200.0,121.183029
2023-09-30 19:15:00,198,0.0,0.0
2023-09-30 19:15:00,200,0.0,0.0
2023-09-30 19:15:00,207,60.910065,60.859711
2023-09-30 19:15:00,208,65.44664,65.437485
2023-09-30 19:15:00,209,66.403397,65.954773
2023-09-30 19:15:00,210,60.351562,60.186768
2023-09-30 19:15:00,211,76.599998,60.0
2023-09-30 19:15:00,212,178.0,155.795471
2023-09-30 19:15:00,213,0.0,0.0
2023-09-30 19:15:00,214,0.0,0.0
2023-09-30 19:15:00,215,0.0,0.0
2023-09-30 19:15:00,216,0.0,0.0
2023-09-30 19:15:00,217,0.0,0.0
2023-09-30 19:15:00,218,26.5,20.99826
2023-09-30 19:15:00,219,26.5,20.99826
2023-09-30 19:15:00,220,26.5,20.99826
2023-09-30 19:15:00,231,288.998779,270.0
2023-09-30 19:15:00,232,288.636688,270.0
2023-09-30 19:15:00,233,297.526367,270.0
2023-09-30 19:15:00,234,290.516418,270.0
2023-09-30 19:15:00,237,0.0,0.0
2023-09-30 19:15:00,238,0.0,0.0
2023-09-30 19:15:00,240,288.0,200.0
2023-09-30 19:15:00,241,144.0,100.0
2023-09-30 19:15:00,242,156.0,118.0
2023-09-30 19:15:00,243,178.0,107.0
2023-09-30 19:15:00,244,178.0,107.0
2023-09-30 19:15:00,247,77.0,76.0
2023-09-30 19:15:00,248,10.719254,0.0
2023-09-30 19:15:00,249,0.0,0.0
2023-09-30 19:15:00,250,166.0,99.279175
2023-09-30 19:15:00,251,166.0,99.46228
2023-09-30 19:15:00,252,180.0,130.0
2023-09-30 19:15:00,253,107.0,106.0
2023-09-30 19:15:00,254,40.0,40.0
2023-09-30 19:15:00,255,0.0,0.0
2023-09-30 19:15:00,256,0.0,0.0
2023-09-30 19:15:00,257,0.0,0.0
2023-09-30 19:15:00,258,0.0,0.0
2023-09-30 19:15:00,259,0.0,0.0
2023-09-30 19:15:00,260,0.0,0.0
2023-09-30 19:15:00,264,10.000229,5.000229
2023-09-30 19:15:00,265,10.000229,5.000229
2023-09-30 19:15:00,266,299.988098,230.0
2023-09-30 19:15:00,267,0.0,0.0
2023-09-30 19:15:00,268,241.0,131.0
2023-09-30 19:15:00,269,241.0,131.0
2023-09-30 19:15:00,270,245.0,131.0
2023-09-30 19:15:00,271,84.822235,75.0
2023-09-30 19:15:00,272,84.822235,75.0
2023-09-30 19:15:00,273,84.822235,75.0
2023-09-30 19:15:00,274,112.5,112.5
2023-09-30 19:15:00,275,164.0,100.0
2023-09-30 19:15:00,276,79.0,50.0
2023-09-30 19:15:00,277,0.0,0.0
2023-09-30 19:15:00,278,0.0,0.0
2023-09-30 19:15:00,279,164.0,100.0
2023-09-30 19:15:00,280,77.0,50.0
2023-09-30 19:15:00,281,166.0,100.0
2023-09-30 19:15:00,282,75.0,50.0
2023-09-30 19:15:00,283,165.0,100.0
2023-09-30 19:15:00,284,76.0,50.0
2023-09-30 19:15:00,285,164.0,100.0
2023-09-30 19:15:00,286,77.0,50.0
2023-09-30 19:15:00,287,165.0,100.0
2023-09-30 19:15:00,288,77.0,50.0
2023-09-30 19:15:00,289,165.0,100.0
2023-09-30 19:15:00,290,78.0,50.0
2023-09-30 19:15:00,291,0.0,0.0
2023-09-30 19:15:00,292,0.0,0.0
2023-09-30 19:15:00,293,0.0,0.0
2023-09-30 19:15:00,294,0.0,0.0
2023-09-30 19:15:00,299,181.5,123.99823
2023-09-30 19:15:00,300,181.5,123.99823
2023-09-30 19:15:00,301,180.5,123.99823
2023-09-30 19:15:00,302,180.5,123.99823
2023-09-30 19:15:00,303,219.0,132.0
2023-09-30 19:15:00,304,219.0,132.0
2023-09-30 19:15:00,305,311.220032,215.001404
2023-09-30 19:15:00,306,0.0,0.0
2023-09-30 19:15:00,307,297.410889,200.004578
2023-09-30 19:15:00,308,150.5,119.995728
2023-09-30 19:15:00,309,150.5,119.995728
2023-09-30 19:15:00,310,166.0,122.0
2023-09-30 19:15:00,311,157.0,119.995728
2023-09-30 19:15:00,312,157.0,119.995728
2023-09-30 19:15:00,313,172.0,122.0
2023-09-30 19:15:00,314,0.0,0.0
2023-09-30 19:15:00,315,0.0,0.0
2023-09-30 19:15:00,316,0.0,0.0
2023-09-30 19:15:00,317,0.0,0.0
2023-09-30 19:15:00,318,0.0,0.0
2023-09-30 19:15:00,319,0.0,0.0
2023-09-30 19:15:00,320,158.5,122.0
2023-09-30 19:15:00,321,158.5,122.0
2023-09-30 19:15:00,322,176.0,136.0
2023-09-30 19:15:00,323,162.0,122.0
2023-09-30 19:15:00,324,162.0,122.0
2023-09-30 19:15:00,325,171.0,136.0
2023-09-30 19:15:00,326,0.0,0.0
2023-09-30 19:15:00,327,0.0,0.0
2023-09-30 19:15:00,328,0.0,0.0
2023-09-30 19:15:00,329,0.0,0.0
2023-09-30 19:15:00,330,0.0,0.0
2023-09-30 19:15:00,331,816.0,638.617249
2023-09-30 19:15:00,332,0.0,0.0
2023-09-30 19:15:00,333,0.0,0.0
2023-09-30 19:15:00,334,71.0,50.99826
2023-09-30 19:15:00,335,71.0,50.99826
2023-09-30 19:15:00,336,51.0,50.99826
2023-09-30 19:15:00,337,0.0,0.0
2023-09-30 19:15:00,338,0.0,0.0
2023-09-30 19:15:00,339,0.0,0.0
2023-09-30 19:15:00,340,818.0,615.09375
2023-09-30 19:15:00,341,0.0,0.0
2023-09-30 19:15:00,342,0.0,0.0
2023-09-30 19:15:00,343,0.0,0.0
2023-09-30 19:15:00,344,0.0,0.0
2023-09-30 19:15:00,345,100.0,79.998932
2023-09-30 19:15:00,346,114.0,80.0
2023-09-30 19:15:00,347,0.0,0.0
2023-09-30 19:15:00,348,0.0,0.0
2023-09-30 19:15:00,349,0.0,0.0
2023-09-30 19:15:00,350,0.0,0.0
2023-09-30 19:15:00,351,0.0,0.0
2023-09-30 19:15:00,352,0.0,0.0
2023-09-30 19:15:00,353,0.0,0.0
2023-09-30 19:15:00,354,250.0,140.0
2023-09-30 19:15:00,355,250.0,140.0
2023-09-30 19:15:00,356,0.0,0.0
2023-09-30 19:15:00,357,27.0,10.0
2023-09-30 19:15:00,358,20.000305,10.000153
2023-09-30 19:15:00,359,20.000305,10.000153
2023-09-30 19:15:00,360,24.999903,7.0
2023-09-30 19:15:00,361,0.0,0.0
2023-09-30 19:15:00,362,24.999903,7.0
2023-09-30 19:15:00,363,0.0,0.0
2023-09-30 19:15:00,366,0.0,0.0
2023-09-30 19:15:00,367,0.0,0.0
2023-09-30 19:15:00,368,0.0,0.0
2023-09-30 19:15:00,369,0.0,0.0
2023-09-30 19:15:00,370,0.0,0.0
2023-09-30 19:15:00,371,0.0,0.0
2023-09-30 19:15:00,372,0.0,0.0
2023-09-30 19:15:00,373,89.922394,69.917511
2023-09-30 19:15:00,374,89.922394,69.917511
2023-09-30 19:15:00,375,86.0,69.917511
2023-09-30 19:15:00,376,169.5,167.0
2023-09-30 19:15:00,377,169.5,167.0
2023-09-30 19:15:00,378,153.0,128.0
2023-09-30 19:15:00,379,40.5,31.0
2023-09-30 19:15:00,380,40.5,31.0
2023-09-30 19:15:00,381,26.0,24.0
2023-09-30 19:15:00,382,171.5,131.971558
2023-09-30 19:15:00,383,171.5,131.971558
2023-09-30 19:15:00,384,183.0,131.971558
2023-09-30 19:15:00,385,286.0,181.121277
2023-09-30 19:15:00,386,286.0,181.487488
2023-09-30 19:15:00,387,277.0,202.0
2023-09-30 19:15:00,388,285.5,181.350159
2023-09-30 19:15:00,389,285.5,180.83136
2023-09-30 19:15:00,390,277.0,202.0
2023-09-30 19:15:00,419,0.0,0.0
2023-09-30 19:15:00,420,0.0,0.0
2023-09-30 19:15:00,421,0.0,0.0
2023-09-30 19:15:00,422,263.0,180.0
2023-09-30 19:15:00,423,263.0,180.0
2023-09-30 19:15:00,432,296.0,216.0
2023-09-30 19:15:00,433,373.84552,254.0
2023-09-30 19:15:00,434,0.0,0.0
2023-09-30 19:15:00,435,0.0,0.0
2023-09-30 19:15:00,436,0.0,0.0
2023-09-30 19:15:00,437,0.0,0.0
2023-09-30 19:15:00,438,0.0,0.0
2023-09-30 19:15:00,439,0.0,0.0
2023-09-30 19:15:00,440,166.5,120.0
2023-09-30 19:15:00,441,166.5,120.0
2023-09-30 19:15:00,442,176.0,120.0
2023-09-30 19:15:00,443,0.0,0.0
2023-09-30 19:15:00,444,0.0,0.0
2023-09-30 19:15:00,450,0.0,0.0
2023-09-30 19:15:00,451,0.0,0.0
2023-09-30 19:15:00,452,0.0,0.0
2023-09-30 19:15:00,453,0.0,0.0
2023-09-30 19:15:00,459,381.419952,264.399994
2023-09-30 19:15:00,467,0.0,0.0
2023-09-30 19:15:00,468,0.0,0.0
2023-09-30 19:15:00,469,5.000153,1.600391
2023-09-30 19:15:00,471,15.0,6.0
2023-09-30 19:15:00,472,210.0,180.0
2023-09-30 19:15:00,473,105.0,90.0
2023-09-30 19:15:00,474,210.0,180.0
2023-09-30 19:15:00,475,105.0,90.0
2023-09-30 19:15:00,477,254.5,164.0
2023-09-30 19:15:00,478,254.5,164.0
2023-09-30 19:15:00,479,253.0,163.986282
2023-09-30 19:15:00,480,252.0,164.0
2023-09-30 19:15:00,481,252.0,164.0
2023-09-30 19:15:00,482,253.0,163.986282
2023-09-30 19:15:00,485,45.0,15.000916
2023-09-30 19:15:00,486,45.0,15.000916
2023-09-30 19:15:00,487,25.0,14.00032
2023-09-30 19:15:00,488,0.0,0.0
2023-09-30 19:15:00,489,992.0,795.0
2023-09-30 19:15:00,490,0.0,0.0
2023-09-30 19:15:00,491,0.0,0.0
2023-09-30 19:15:00,492,966.0,786.0
2023-09-30 19:15:00,493,988.0,795.0
2023-09-30 19:15:00,494,0.0,0.0
2023-09-30 19:15:00,495,299.999908,200.0
2023-09-30 19:15:00,496,0.0,0.0
2023-09-30 19:15:00,497,399.994598,240.001312
2023-09-30 19:15:00,498,0.0,0.0
2023-09-30 19:15:00,499,370.597809,265.0
2023-09-30 19:15:00,501,296.0,158.003479
2023-09-30 19:15:00,502,159.434814,159.434814
2023-09-30 19:15:00,503,292.0,200.0
2023-09-30 19:15:00,507,0.0,0.0
2023-09-30 19:15:00,508,0.0,0.0
2023-09-30 19:15:00,511,338.0,305.0
2023-09-30 19:15:00,512,134.0,125.0
2023-09-30 19:15:00,513,338.0,150.0
2023-09-30 19:15:00,514,134.0,120.0
2023-09-30 19:15:00,516,0.0,0.0
2023-09-30 19:15:00,521,939.0,756.412598
2023-09-30 19:15:00,522,0.0,0.0
2023-09-30 19:15:00,523,0.0,0.0
2023-09-30 19:15:00,524,0.0,0.0
2023-09-30 19:15:00,525,0.0,0.0
2023-09-30 19:15:00,526,259.0,131.0
2023-09-30 19:15:00,527,1357.0,1058.099976
2023-09-30 19:15:00,528,259.0,131.0
2023-09-30 19:15:00,529,0.0,0.0
2023-09-30 19:15:00,530,0.0,0.0
2023-09-30 19:15:00,533,0.0,0.0
2023-09-30 19:15:00,534,0.0,0.0
2023-09-30 19:15:00,535,0.0,0.0
2023-09-30 19:15:00,536,0.0,0.0
2023-09-30 19:15:00,537,0.0,0.0
2023-09-30 19:15:00,538,0.0,0.0
2023-09-30 19:15:00,539,44.924118,0.0
2023-09-30 19:15:00,540,161.0,84.0
2023-09-30 19:15:00,541,76.0,50.0
2023-09-30 19:15:00,542,42.0,38.500824
2023-09-30 19:15:00,544,1012.0,795.0
2023-09-30 19:15:00,545,1012.0,795.0
2023-09-30 19:15:00,546,0.0,0.0
2023-09-30 19:15:00,547,0.0,0.0
2023-09-30 19:15:00,548,0.0,0.0
2023-09-30 19:15:00,549,237.0,120.0
2023-09-30 19:15:00,550,117.0,90.0
2023-09-30 19:15:00,554,0.0,0.0
2023-09-30 19:15:00,555,0.0,0.0
2023-09-30 19:15:00,556,0.0,0.0
2023-09-30 19:15:00,557,0.0,0.0
2023-09-30 19:15:00,558,0.0,0.0
2023-09-30 19:15:00,559,0.0,0.0
2023-09-30 19:15:00,560,0.0,0.0
2023-09-30 19:15:00,562,0.0,0.0
2023-09-30 19:15:00,563,0.0,0.0
2023-09-30 19:20:00,1,0.0,0.0
2023-09-30 19:20:00,2,0.0,0.0
2023-09-30 19:20:00,3,0.0,0.0
2023-09-30 19:20:00,4,0.0,0.0
2023-09-30 19:20:00,5,0.0,0.0
2023-09-30 19:20:00,6,363.60611,330.0
2023-09-30 19:20:00,7,0.0,0.0
2023-09-30 19:20:00,8,0.0,0.0
2023-09-30 19:20:00,9,0.0,0.0
2023-09-30 19:20:00,10,384.05304,330.0
2023-09-30 19:20:00,11,350.0,200.0
2023-09-30 19:20:00,12,0.0,0.0
2023-09-30 19:20:00,15,428.328217,368.328217
2023-09-30 19:20:00,16,0.0,0.0
2023-09-30 19:20:00,17,0.0,0.0
2023-09-30 19:20:00,18,0.0,0.0
2023-09-30 19:20:00,27,615.0,615.0
2023-09-30 19:20:00,28,612.0,612.0
2023-09-30 19:20:00,29,612.0,612.0
2023-09-30 19:20:00,33,0.0,0.0
2023-09-30 19:20:00,36,985.0,795.0
2023-09-30 19:20:00,37,981.0,795.0
2023-09-30 19:20:00,43,371.020752,267.0
2023-09-30 19:20:00,46,0.0,0.0
2023-09-30 19:20:00,47,0.0,0.0
2023-09-30 19:20:00,48,0.0,0.0
2023-09-30 19:20:00,49,462.787994,395.227539
2023-09-30 19:20:00,50,463.0,367.522217
2023-09-30 19:20:00,51,463.0,370.039093
2023-09-30 19:20:00,52,137.0,135.0
2023-09-30 19:20:00,53,137.0,135.0
2023-09-30 19:20:00,54,173.0,150.0
2023-09-30 19:20:00,55,140.5,135.0
2023-09-30 19:20:00,56,140.5,135.0
2023-09-30 19:20:00,57,172.0,150.0
2023-09-30 19:20:00,58,142.5,135.0
2023-09-30 19:20:00,59,142.5,135.0
2023-09-30 19:20:00,60,176.0,150.0
2023-09-30 19:20:00,61,0.0,0.0
2023-09-30 19:20:00,62,461.002716,389.728943
2023-09-30 19:20:00,63,0.0,0.0
2023-09-30 19:20:00,64,0.0,0.0
2023-09-30 19:20:00,65,0.0,0.0
2023-09-30 19:20:00,66,0.0,0.0
2023-09-30 19:20:00,67,470.0,364.215363
2023-09-30 19:20:00,68,0.0,0.0
2023-09-30 19:20:00,69,0.0,0.0
2023-09-30 19:20:00,70,0.0,0.0
2023-09-30 19:20:00,71,44.0,25.002136
2023-09-30 19:20:00,72,44.0,25.002136
2023-09-30 19:20:00,73,0.0,0.0
2023-09-30 19:20:00,74,0.0,0.0
2023-09-30 19:20:00,75,0.0,0.0
2023-09-30 19:20:00,76,0.0,0.0
2023-09-30 19:20:00,77,0.0,0.0
2023-09-30 19:20:00,78,0.0,0.0
2023-09-30 19:20:00,79,0.0,0.0
2023-09-30 19:20:00,80,0.0,0.0
2023-09-30 19:20:00,83,0.0,0.0
2023-09-30 19:20:00,84,0.0,0.0
2023-09-30 19:20:00,85,449.894867,391.056122
2023-09-30 19:20:00,86,0.0,0.0
2023-09-30 19:20:00,87,0.0,0.0
2023-09-30 19:20:00,88,0.0,0.0
2023-09-30 19:20:00,89,455.993927,365.377747
2023-09-30 19:20:00,90,0.0,0.0
2023-09-30 19:20:00,91,0.0,0.0
2023-09-30 19:20:00,92,0.0,0.0
2023-09-30 19:20:00,95,0.0,0.0
2023-09-30 19:20:00,96,84.0,60.0
2023-09-30 19:20:00,97,0.0,0.0
2023-09-30 19:20:00,98,177.0,112.0
2023-09-30 19:20:00,99,0.0,0.0
2023-09-30 19:20:00,100,0.0,0.0
2023-09-30 19:20:00,101,0.0,0.0
2023-09-30 19:20:00,102,0.0,0.0
2023-09-30 19:20:00,103,0.0,0.0
2023-09-30 19:20:00,104,0.0,0.0
2023-09-30 19:20:00,105,0.0,0.0
2023-09-30 19:20:00,106,0.0,0.0
2023-09-30 19:20:00,107,0.0,0.0
2023-09-30 19:20:00,108,0.0,0.0
2023-09-30 19:20:00,112,37.774887,37.774887
2023-09-30 19:20:00,113,39.0,27.001438
2023-09-30 19:20:00,114,21.0,21.0
2023-09-30 19:20:00,115,0.0,0.0
2023-09-30 19:20:00,116,0.0,0.0
2023-09-30 19:20:00,117,100.0,60.000153
2023-09-30 19:20:00,118,100.0,60.000153
2023-09-30 19:20:00,119,100.0,60.000153
2023-09-30 19:20:00,120,0.0,0.0
2023-09-30 19:20:00,126,0.0,0.0
2023-09-30 19:20:00,127,11.0,8.0
2023-09-30 19:20:00,128,998.0,750.0
2023-09-30 19:20:00,129,994.0,750.0
2023-09-30 19:20:00,130,0.0,0.0
2023-09-30 19:20:00,131,985.0,718.0
2023-09-30 19:20:00,132,943.0,758.0
2023-09-30 19:20:00,133,0.0,0.0
2023-09-30 19:20:00,134,0.0,0.0
2023-09-30 19:20:00,135,291.0,210.0
2023-09-30 19:20:00,136,162.5,109.996994
2023-09-30 19:20:00,137,162.5,109.996994
2023-09-30 19:20:00,138,186.0,123.0
2023-09-30 19:20:00,139,295.0,205.0
2023-09-30 19:20:00,140,295.0,205.0
2023-09-30 19:20:00,141,272.0,188.0
2023-09-30 19:20:00,142,173.5,88.0
2023-09-30 19:20:00,143,173.5,88.907463
2023-09-30 19:20:00,144,175.0,104.0
2023-09-30 19:20:00,145,171.0,88.436272
2023-09-30 19:20:00,146,171.0,88.436272
2023-09-30 19:20:00,147,171.0,104.0
2023-09-30 19:20:00,150,39.5,30.0
2023-09-30 19:20:00,151,39.5,30.0
2023-09-30 19:20:00,152,28.0,28.0
2023-09-30 19:20:00,153,0.0,0.0
2023-09-30 19:20:00,154,241.0,134.0
2023-09-30 19:20:00,155,123.0,67.0
2023-09-30 19:20:00,156,0.0,0.0
2023-09-30 19:20:00,158,0.0,0.0
2023-09-30 19:20:00,159,1001.0,795.0
2023-09-30 19:20:00,160,1000.0,795.0
2023-09-30 19:20:00,161,299.998077,220.003342
2023-09-30 19:20:00,162,0.0,0.0
2023-09-30 19:20:00,166,0.0,0.0
2023-09-30 19:20:00,167,0.0,0.0
2023-09-30 19:20:00,168,0.0,0.0
2023-09-30 19:20:00,169,148.0,89.996033
2023-09-30 19:20:00,170,148.0,89.996033
2023-09-30 19:20:00,171,168.0,89.996033
2023-09-30 19:20:00,172,146.0,91.994995
2023-09-30 19:20:00,173,0.0,0.0
2023-09-30 19:20:00,174,45.997498,45.997498
2023-09-30 19:20:00,175,0.0,0.0
2023-09-30 19:20:00,176,286.294098,153.767487
2023-09-30 19:20:00,177,157.0,106.0
2023-09-30 19:20:00,178,0.0,0.0
2023-09-30 19:20:00,179,0.0,0.0
2023-09-30 19:20:00,180,0.0,0.0
2023-09-30 19:20:00,181,0.0,0.0
2023-09-30 19:20:00,182,0.0,0.0
2023-09-30 19:20:00,183,0.0,0.0
2023-09-30 19:20:00,184,0.0,0.0
2023-09-30 19:20:00,185,0.0,0.0
2023-09-30 19:20:00,186,0.0,0.0
2023-09-30 19:20:00,187,0.0,0.0
2023-09-30 19:20:00,188,0.0,0.0
2023-09-30 19:20:00,189,0.0,0.0
2023-09-30 19:20:00,190,995.0,795.0
2023-09-30 19:20:00,191,993.0,795.0
2023-09-30 19:20:00,193,0.0,0.0
2023-09-30 19:20:00,194,12.17955,11.999903
2023-09-30 19:20:00,195,0.0,0.0
2023-09-30 19:20:00,196,36.90773,35.0
2023-09-30 19:20:00,197,200.0,120.978714
2023-09-30 19:20:00,198,0.0,0.0
2023-09-30 19:20:00,200,0.0,0.0
2023-09-30 19:20:00,207,61.615036,61.541794
2023-09-30 19:20:00,208,65.918152,65.918152
2023-09-30 19:20:00,209,67.058014,66.751297
2023-09-30 19:20:00,210,60.809357,60.644547
2023-09-30 19:20:00,211,76.599998,60.0
2023-09-30 19:20:00,212,178.0,156.99942
2023-09-30 19:20:00,213,0.0,0.0
2023-09-30 19:20:00,214,0.0,0.0
2023-09-30 19:20:00,215,0.0,0.0
2023-09-30 19:20:00,216,0.0,0.0
2023-09-30 19:20:00,217,0.0,0.0
2023-09-30 19:20:00,218,26.5,20.99826
2023-09-30 19:20:00,219,26.5,20.99826
2023-09-30 19:20:00,220,26.5,20.99826
2023-09-30 19:20:00,231,297.642365,270.0
2023-09-30 19:20:00,232,297.608582,270.0
2023-09-30 19:20:00,233,291.884216,270.0
2023-09-30 19:20:00,234,296.988647,270.0
2023-09-30 19:20:00,237,0.0,0.0
2023-09-30 19:20:00,238,0.0,0.0
2023-09-30 19:20:00,240,288.0,200.0
2023-09-30 19:20:00,241,144.0,100.0
2023-09-30 19:20:00,242,156.0,118.0
2023-09-30 19:20:00,243,178.0,107.0
2023-09-30 19:20:00,244,178.0,107.0
2023-09-30 19:20:00,247,77.0,76.0
2023-09-30 19:20:00,248,11.089716,0.0
2023-09-30 19:20:00,249,0.0,0.0
2023-09-30 19:20:00,250,166.0,99.279175
2023-09-30 19:20:00,251,166.0,99.498901
2023-09-30 19:20:00,252,180.0,130.0
2023-09-30 19:20:00,253,107.0,106.0
2023-09-30 19:20:00,254,40.0,40.0
2023-09-30 19:20:00,255,0.0,0.0
2023-09-30 19:20:00,256,0.0,0.0
2023-09-30 19:20:00,257,0.0,0.0
2023-09-30 19:20:00,258,0.0,0.0
2023-09-30 19:20:00,259,0.0,0.0
2023-09-30 19:20:00,260,0.0,0.0
2023-09-30 19:20:00,264,10.000229,5.000229
2023-09-30 19:20:00,265,10.000229,5.000229
2023-09-30 19:20:00,266,299.988098,230.0
2023-09-30 19:20:00,267,0.0,0.0
2023-09-30 19:20:00,268,241.0,131.0
2023-09-30 19:20:00,269,241.0,131.0
2023-09-30 19:20:00,270,245.0,131.0
2023-09-30 19:20:00,271,84.822235,75.0
2023-09-30 19:20:00,272,84.822235,75.0
2023-09-30 19:20:00,273,84.822235,75.0
2023-09-30 19:20:00,274,112.5,112.5
2023-09-30 19:20:00,275,164.0,100.0
2023-09-30 19:20:00,276,79.0,50.0
2023-09-30 19:20:00,277,0.0,0.0
2023-09-30 19:20:00,278,0.0,0.0
2023-09-30 19:20:00,279,164.0,100.0
2023-09-30 19:20:00,280,77.0,50.0
2023-09-30 19:20:00,281,166.0,100.0
2023-09-30 19:20:00,282,75.0,50.0
2023-09-30 19:20:00,283,165.0,100.0
2023-09-30 19:20:00,284,76.0,50.0
2023-09-30 19:20:00,285,164.0,100.0
2023-09-30 19:20:00,286,77.0,50.0
2023-09-30 19:20:00,287,165.0,100.0
2023-09-30 19:20:00,288,77.0,50.0
2023-09-30 19:20:00,289,165.0,100.0
2023-09-30 19:20:00,290,78.0,50.0
2023-09-30 19:20:00,291,0.0,0.0
2023-09-30 19:20:00,292,0.0,0.0
2023-09-30 19:20:00,293,0.0,0.0
2023-09-30 19:20:00,294,0.0,0.0
2023-09-30 19:20:00,299,181.5,123.99823
2023-09-30 19:20:00,300,181.5,123.99823
2023-09-30 19:20:00,301,180.5,123.99823
2023-09-30 19:20:00,302,180.5,123.99823
2023-09-30 19:20:00,303,219.0,132.0
2023-09-30 19:20:00,304,219.0,132.0
2023-09-30 19:20:00,305,310.774506,215.001404
2023-09-30 19:20:00,306,0.0,0.0
2023-09-30 19:20:00,307,296.733948,200.004578
2023-09-30 19:20:00,308,150.5,119.995728
2023-09-30 19:20:00,309,150.5,119.995728
2023-09-30 19:20:00,310,166.0,122.0
2023-09-30 19:20:00,311,157.0,119.995728
2023-09-30 19:20:00,312,157.0,119.995728
2023-09-30 19:20:00,313,172.0,122.0
2023-09-30 19:20:00,314,0.0,0.0
2023-09-30 19:20:00,315,0.0,0.0
2023-09-30 19:20:00,316,0.0,0.0
2023-09-30 19:20:00,317,0.0,0.0
2023-09-30 19:20:00,318,0.0,0.0
2023-09-30 19:20:00,319,0.0,0.0
2023-09-30 19:20:00,320,158.5,122.0
2023-09-30 19:20:00,321,158.5,122.0
2023-09-30 19:20:00,322,176.0,136.0
2023-09-30 19:20:00,323,162.0,122.0
2023-09-30 19:20:00,324,162.0,122.0
2023-09-30 19:20:00,325,171.0,136.0
2023-09-30 19:20:00,326,0.0,0.0
2023-09-30 19:20:00,327,0.0,0.0
2023-09-30 19:20:00,328,0.0,0.0
2023-09-30 19:20:00,329,0.0,0.0
2023-09-30 19:20:00,330,0.0,0.0
2023-09-30 19:20:00,331,816.0,637.976746
2023-09-30 19:20:00,332,0.0,0.0
2023-09-30 19:20:00,333,0.0,0.0
2023-09-30 19:20:00,334,71.0,50.99826
2023-09-30 19:20:00,335,71.0,50.99826
2023-09-30 19:20:00,336,51.0,50.99826
2023-09-30 19:20:00,337,0.0,0.0
2023-09-30 19:20:00,338,0.0,0.0
2023-09-30 19:20:00,339,0.0,0.0
2023-09-30 19:20:00,340,818.0,622.411133
2023-09-30 19:20:00,341,0.0,0.0
2023-09-30 19:20:00,342,0.0,0.0
2023-09-30 19:20:00,343,0.0,0.0
2023-09-30 19:20:00,344,0.0,0.0
2023-09-30 19:20:00,345,100.0,79.998932
2023-09-30 19:20:00,346,114.0,80.0
2023-09-30 19:20:00,347,0.0,0.0
2023-09-30 19:20:00,348,0.0,0.0
2023-09-30 19:20:00,349,0.0,0.0
2023-09-30 19:20:00,350,0.0,0.0
2023-09-30 19:20:00,351,0.0,0.0
2023-09-30 19:20:00,352,0.0,0.0
2023-09-30 19:20:00,353,0.0,0.0
2023-09-30 19:20:00,354,250.0,140.0
2023-09-30 19:20:00,355,250.0,140.0
2023-09-30 19:20:00,356,0.0,0.0
2023-09-30 19:20:00,357,27.0,10.0
2023-09-30 19:20:00,358,20.000305,10.000153
2023-09-30 19:20:00,359,20.000305,10.000153
2023-09-30 19:20:00,360,24.999903,7.0
2023-09-30 19:20:00,361,0.0,0.0
2023-09-30 19:20:00,362,24.999903,7.0
2023-09-30 19:20:00,363,0.0,0.0
2023-09-30 19:20:00,366,0.0,0.0
2023-09-30 19:20:00,367,0.0,0.0
2023-09-30 19:20:00,368,0.0,0.0
2023-09-30 19:20:00,369,0.0,0.0
2023-09-30 19:20:00,370,0.0,0.0
2023-09-30 19:20:00,371,0.0,0.0
2023-09-30 19:20:00,372,0.0,0.0
2023-09-30 19:20:00,373,89.922394,69.917511
2023-09-30 19:20:00,374,89.922394,69.917511
2023-09-30 19:20:00,375,86.0,69.917511
2023-09-30 19:20:00,376,169.5,167.0
2023-09-30 19:20:00,377,169.5,167.0
2023-09-30 19:20:00,378,153.0,128.0
2023-09-30 19:20:00,379,40.5,31.0
2023-09-30 19:20:00,380,40.5,31.0
2023-09-30 19:20:00,381,26.0,24.0
2023-09-30 19:20:00,382,171.5,131.971558
2023-09-30 19:20:00,383,171.5,131.971558
2023-09-30 19:20:00,384,183.0,131.971558
2023-09-30 19:20:00,385,286.0,181.090759
2023-09-30 19:20:00,386,286.0,181.380676
2023-09-30 19:20:00,387,277.0,202.0
2023-09-30 19:20:00,388,285.5,181.350159
2023-09-30 19:20:00,389,285.5,180.861877
2023-09-30 19:20:00,390,277.0,202.0
2023-09-30 19:20:00,419,0.0,0.0
2023-09-30 19:20:00,420,0.0,0.0
2023-09-30 19:20:00,421,0.0,0.0
2023-09-30 19:20:00,422,263.0,180.0
2023-09-30 19:20:00,423,263.0,180.0
2023-09-30 19:20:00,432,296.0,216.0
2023-09-30 19:20:00,433,373.267029,254.0
2023-09-30 19:20:00,434,0.0,0.0
2023-09-30 19:20:00,435,0.0,0.0
2023-09-30 19:20:00,436,0.0,0.0
2023-09-30 19:20:00,437,0.0,0.0
2023-09-30 19:20:00,438,0.0,0.0
2023-09-30 19:20:00,439,0.0,0.0
2023-09-30 19:20:00,440,166.5,120.0
2023-09-30 19:20:00,441,166.5,120.0
2023-09-30 19:20:00,442,176.0,120.0
2023-09-30 19:20:00,443,0.0,0.0
2023-09-30 19:20:00,444,0.0,0.0
2023-09-30 19:20:00,450,0.0,0.0
2023-09-30 19:20:00,451,0.0,0.0
2023-09-30 19:20:00,452,0.0,0.0
2023-09-30 19:20:00,453,0.0,0.0
2023-09-30 19:20:00,459,381.330078,264.399994
2023-09-30 19:20:00,467,0.0,0.0
2023-09-30 19:20:00,468,0.0,0.0
2023-09-30 19:20:00,469,5.000153,1.600391
2023-09-30 19:20:00,471,15.0,6.0
2023-09-30 19:20:00,472,210.0,180.0
2023-09-30 19:20:00,473,105.0,90.0
2023-09-30 19:20:00,474,210.0,180.0
2023-09-30 19:20:00,475,105.0,90.0
2023-09-30 19:20:00,477,254.5,164.0
2023-09-30 19:20:00,478,254.5,164.0
2023-09-30 19:20:00,479,253.0,163.986282
2023-09-30 19:20:00,480,252.0,164.0
2023-09-30 19:20:00,481,252.0,164.0
2023-09-30 19:20:00,482,253.0,163.986282
2023-09-30 19:20:00,485,45.0,15.000916
2023-09-30 19:20:00,486,45.0,15.000916
2023-09-30 19:20:00,487,25.0,14.00032
2023-09-30 19:20:00,488,0.0,0.0
2023-09-30 19:20:00,489,992.0,795.0
2023-09-30 19:20:00,490,0.0,0.0
2023-09-30 19:20:00,491,0.0,0.0
2023-09-30 19:20:00,492,966.0,786.0
2023-09-30 19:20:00,493,988.0,795.0
2023-09-30 19:20:00,494,0.0,0.0
2023-09-30 19:20:00,495,299.999908,200.0
2023-09-30 19:20:00,496,0.0,0.0
2023-09-30 19:20:00,497,399.994598,240.001312
2023-09-30 19:20:00,498,0.0,0.0
2023-09-30 19:20:00,499,370.880371,265.0
2023-09-30 19:20:00,501,296.0,158.003479
2023-09-30 19:20:00,502,168.269897,168.269897
2023-09-30 19:20:00,503,292.0,200.0
2023-09-30 19:20:00,507,0.0,0.0
2023-09-30 19:20:00,508,0.0,0.0
2023-09-30 19:20:00,511,338.0,305.0
2023-09-30 19:20:00,512,134.0,125.0
2023-09-30 19:20:00,513,338.0,150.0
2023-09-30 19:20:00,514,134.0,120.0
2023-09-30 19:20:00,516,0.0,0.0
2023-09-30 19:20:00,521,939.0,770.870117
2023-09-30 19:20:00,522,0.0,0.0
2023-09-30 19:20:00,523,0.0,0.0
2023-09-30 19:20:00,524,0.0,0.0
2023-09-30 19:20:00,525,0.0,0.0
2023-09-30 19:20:00,526,259.0,131.0
2023-09-30 19:20:00,527,1357.0,1058.099976
2023-09-30 19:20:00,528,259.0,131.0
2023-09-30 19:20:00,529,0.0,0.0
2023-09-30 19:20:00,530,0.0,0.0
2023-09-30 19:20:00,533,0.0,0.0
2023-09-30 19:20:00,534,0.0,0.0
2023-09-30 19:20:00,535,0.0,0.0
2023-09-30 19:20:00,536,0.0,0.0
2023-09-30 19:20:00,537,0.0,0.0
2023-09-30 19:20:00,538,0.0,0.0
2023-09-30 19:20:00,539,44.87775,0.0
2023-09-30 19:20:00,540,161.0,84.0
2023-09-30 19:20:00,541,76.0,50.0
2023-09-30 19:20:00,542,42.0,38.500824
2023-09-30 19:20:00,544,1012.0,795.0
2023-09-30 19:20:00,545,1012.0,795.0
2023-09-30 19:20:00,546,0.0,0.0
2023-09-30 19:20:00,547,0.0,0.0
2023-09-30 19:20:00,548,0.0,0.0
2023-09-30 19:20:00,549,237.0,120.0
2023-09-30 19:20:00,550,117.0,90.0
2023-09-30 19:20:00,554,0.0,0.0
2023-09-30 19:20:00,555,0.0,0.0
2023-09-30 19:20:00,556,0.0,0.0
2023-09-30 19:20:00,557,0.0,0.0
2023-09-30 19:20:00,558,0.0,0.0
2023-09-30 19:20:00,559,0.0,0.0
2023-09-30 19:20:00,560,0.0,0.0
2023-09-30 19:20:00,562,0.0,0.0
2023-09-30 19:20:00,563,0.0,0.0
2023-09-30 19:25:00,1,0.0,0.0
2023-09-30 19:25:00,2,0.0,0.0
2023-09-30 19:25:00,3,0.0,0.0
2023-09-30 19:25:00,4,0.0,0.0
2023-09-30 19:25:00,5,0.0,0.0
2023-09-30 19:25:00,6,352.682648,330.0
2023-09-30 19:25:00,7,0.0,0.0
2023-09-30 19:25:00,8,0.0,0.0
2023-09-30 19:25:00,9,0.0,0.0
2023-09-30 19:25:00,10,387.496338,330.0
2023-09-30 19:25:00,11,350.0,200.0
2023-09-30 19:25:00,12,0.0,0.0
2023-09-30 19:25:00,15,413.437744,353.437744
2023-09-30 19:25:00,16,0.0,0.0
2023-09-30 19:25:00,17,0.0,0.0
2023-09-30 19:25:00,18,0.0,0.0
2023-09-30 19:25:00,27,615.0,615.0
2023-09-30 19:25:00,28,612.0,612.0
2023-09-30 19:25:00,29,612.0,612.0
2023-09-30 19:25:00,33,0.0,0.0
2023-09-30 19:25:00,36,985.0,795.0
2023-09-30 19:25:00,37,981.0,795.0
2023-09-30 19:25:00,43,367.023834,267.0
2023-09-30 19:25:00,46,0.0,0.0
2023-09-30 19:25:00,47,0.0,0.0
2023-09-30 19:25:00,48,0.0,0.0
2023-09-30 19:25:00,49,462.787994,392.408203
2023-09-30 19:25:00,50,463.0,362.505463
2023-09-30 19:25:00,51,463.0,365.297089
2023-09-30 19:25:00,52,137.0,135.0
2023-09-30 19:25:00,53,137.0,135.0
2023-09-30 19:25:00,54,173.0,150.0
2023-09-30 19:25:00,55,140.5,135.0
2023-09-30 19:25:00,56,140.5,135.0
2023-09-30 19:25:00,57,172.0,150.0
2023-09-30 19:25:00,58,142.5,135.0
2023-09-30 19:25:00,59,142.5,135.0
2023-09-30 19:25:00,60,176.0,150.0
2023-09-30 19:25:00,61,0.0,0.0
2023-09-30 19:25:00,62,461.002716,379.959686
2023-09-30 19:25:00,63,0.0,0.0
2023-09-30 19:25:00,64,0.0,0.0
2023-09-30 19:25:00,65,0.0,0.0
2023-09-30 19:25:00,66,0.0,0.0
2023-09-30 19:25:00,67,470.0,364.526398
2023-09-30 19:25:00,68,0.0,0.0
2023-09-30 19:25:00,69,0.0,0.0
2023-09-30 19:25:00,70,0.0,0.0
2023-09-30 19:25:00,71,44.0,25.002136
2023-09-30 19:25:00,72,44.0,25.002136
2023-09-30 19:25:00,73,0.0,0.0
2023-09-30 19:25:00,74,0.0,0.0
2023-09-30 19:25:00,75,0.0,0.0
2023-09-30 19:25:00,76,0.0,0.0
2023-09-30 19:25:00,77,0.0,0.0
2023-09-30 19:25:00,78,0.0,0.0
2023-09-30 19:25:00,79,0.0,0.0
2023-09-30 19:25:00,80,0.0,0.0
2023-09-30 19:25:00,83,0.0,0.0
2023-09-30 19:25:00,84,0.0,0.0
2023-09-30 19:25:00,85,449.894867,384.203735
2023-09-30 19:25:00,86,0.0,0.0
2023-09-30 19:25:00,87,0.0,0.0
2023-09-30 19:25:00,88,0.0,0.0
2023-09-30 19:25:00,89,455.993927,364.200562
2023-09-30 19:25:00,90,0.0,0.0
2023-09-30 19:25:00,91,0.0,0.0
2023-09-30 19:25:00,92,0.0,0.0
2023-09-30 19:25:00,95,0.0,0.0
2023-09-30 19:25:00,96,84.0,60.0
2023-09-30 19:25:00,97,0.0,0.0
2023-09-30 19:25:00,98,177.0,112.0
2023-09-30 19:25:00,99,0.0,0.0
2023-09-30 19:25:00,100,0.0,0.0
2023-09-30 19:25:00,101,0.0,0.0
2023-09-30 19:25:00,102,0.0,0.0
2023-09-30 19:25:00,103,0.0,0.0
2023-09-30 19:25:00,104,0.0,0.0
2023-09-30 19:25:00,105,0.0,0.0
2023-09-30 19:25:00,106,0.0,0.0
2023-09-30 19:25:00,107,0.0,0.0
2023-09-30 19:25:00,108,0.0,0.0
2023-09-30 19:25:00,112,38.063293,38.063293
2023-09-30 19:25:00,113,39.0,27.001438
2023-09-30 19:25:00,114,21.0,21.0
2023-09-30 19:25:00,115,0.0,0.0
2023-09-30 19:25:00,116,0.0,0.0
2023-09-30 19:25:00,117,100.0,60.000153
2023-09-30 19:25:00,118,100.0,60.000153
2023-09-30 19:25:00,119,100.0,60.000153
2023-09-30 19:25:00,120,0.0,0.0
2023-09-30 19:25:00,126,0.0,0.0
2023-09-30 19:25:00,127,11.0,8.0
2023-09-30 19:25:00,128,998.0,750.0
2023-09-30 19:25:00,129,994.0,750.0
2023-09-30 19:25:00,130,0.0,0.0
2023-09-30 19:25:00,131,985.0,718.0
2023-09-30 19:25:00,132,943.0,758.0
2023-09-30 19:25:00,133,0.0,0.0
2023-09-30 19:25:00,134,0.0,0.0
2023-09-30 19:25:00,135,291.0,210.0
2023-09-30 19:25:00,136,162.5,109.996994
2023-09-30 19:25:00,137,162.5,109.996994
2023-09-30 19:25:00,138,186.0,123.0
2023-09-30 19:25:00,139,295.0,205.0
2023-09-30 19:25:00,140,295.0,205.0
2023-09-30 19:25:00,141,272.0,188.0
2023-09-30 19:25:00,142,173.5,88.0
2023-09-30 19:25:00,143,173.5,89.143059
2023-09-30 19:25:00,144,175.0,104.0
2023-09-30 19:25:00,145,171.0,88.436272
2023-09-30 19:25:00,146,171.0,88.436272
2023-09-30 19:25:00,147,171.0,104.0
2023-09-30 19:25:00,150,39.5,30.0
2023-09-30 19:25:00,151,39.5,30.0
2023-09-30 19:25:00,152,28.0,28.0
2023-09-30 19:25:00,153,0.0,0.0
2023-09-30 19:25:00,154,241.0,134.0
2023-09-30 19:25:00,155,123.0,67.0
2023-09-30 19:25:00,156,0.0,0.0
2023-09-30 19:25:00,158,0.0,0.0
2023-09-30 19:25:00,159,1001.0,795.0
2023-09-30 19:25:00,160,1000.0,795.0
2023-09-30 19:25:00,161,299.998077,220.003342
2023-09-30 19:25:00,162,0.0,0.0
2023-09-30 19:25:00,166,0.0,0.0
2023-09-30 19:25:00,167,0.0,0.0
2023-09-30 19:25:00,168,0.0,0.0
2023-09-30 19:25:00,169,148.0,89.996033
2023-09-30 19:25:00,170,148.0,89.996033
2023-09-30 19:25:00,171,168.0,89.996033
2023-09-30 19:25:00,172,146.0,91.994995
2023-09-30 19:25:00,173,0.0,0.0
2023-09-30 19:25:00,174,45.997498,45.997498
2023-09-30 19:25:00,175,0.0,0.0
2023-09-30 19:25:00,176,286.294098,153.843781
2023-09-30 19:25:00,177,157.0,106.0
2023-09-30 19:25:00,178,0.0,0.0
2023-09-30 19:25:00,179,0.0,0.0
2023-09-30 19:25:00,180,0.0,0.0
2023-09-30 19:25:00,181,0.0,0.0
2023-09-30 19:25:00,182,0.0,0.0
2023-09-30 19:25:00,183,0.0,0.0
2023-09-30 19:25:00,184,0.0,0.0
2023-09-30 19:25:00,185,0.0,0.0
2023-09-30 19:25:00,186,0.0,0.0
2023-09-30 19:25:00,187,0.0,0.0
2023-09-30 19:25:00,188,0.0,0.0
2023-09-30 19:25:00,189,0.0,0.0
2023-09-30 19:25:00,190,995.0,795.0
2023-09-30 19:25:00,191,993.0,795.0
2023-09-30 19:25:00,193,0.0,0.0
2023-09-30 19:25:00,194,12.17955,11.999903
2023-09-30 19:25:00,195,0.0,0.0
2023-09-30 19:25:00,196,36.90773,35.0
2023-09-30 19:25:00,197,200.0,121.073013
2023-09-30 19:25:00,198,0.0,0.0
2023-09-30 19:25:00,200,0.0,0.0
2023-09-30 19:25:00,207,60.681183,60.607925
2023-09-30 19:25:00,208,64.970551,64.965973
2023-09-30 19:25:00,209,66.1745,65.954773
2023-09-30 19:25:00,210,60.113525,60.0
2023-09-30 19:25:00,211,76.599998,60.0
2023-09-30 19:25:00,212,178.0,155.301056
2023-09-30 19:25:00,213,0.0,0.0
2023-09-30 19:25:00,214,0.0,0.0
2023-09-30 19:25:00,215,0.0,0.0
2023-09-30 19:25:00,216,0.0,0.0
2023-09-30 19:25:00,217,0.0,0.0
2023-09-30 19:25:00,218,26.5,20.99826
2023-09-30 19:25:00,219,26.5,20.99826
2023-09-30 19:25:00,220,26.5,20.99826
2023-09-30 19:25:00,231,294.837708,270.0
2023-09-30 19:25:00,232,297.894043,270.0
2023-09-30 19:25:00,233,296.627777,270.0
2023-09-30 19:25:00,234,299.226196,270.0
2023-09-30 19:25:00,237,0.0,0.0
2023-09-30 19:25:00,238,0.0,0.0
2023-09-30 19:25:00,240,288.0,200.0
2023-09-30 19:25:00,241,144.0,100.0
2023-09-30 19:25:00,242,156.0,118.0
2023-09-30 19:25:00,243,178.0,107.0
2023-09-30 19:25:00,244,178.0,107.0
2023-09-30 19:25:00,247,77.0,76.0
2023-09-30 19:25:00,248,11.461849,0.0
2023-09-30 19:25:00,249,0.0,0.0
2023-09-30 19:25:00,250,166.0,99.279175
2023-09-30 19:25:00,251,166.0,99.498901
2023-09-30 19:25:00,252,180.0,130.0
2023-09-30 19:25:00,253,107.0,106.0
2023-09-30 19:25:00,254,40.0,40.0
2023-09-30 19:25:00,255,0.0,0.0
2023-09-30 19:25:00,256,0.0,0.0
2023-09-30 19:25:00,257,0.0,0.0
2023-09-30 19:25:00,258,0.0,0.0
2023-09-30 19:25:00,259,0.0,0.0
2023-09-30 19:25:00,260,0.0,0.0
2023-09-30 19:25:00,264,10.000229,5.000229
2023-09-30 19:25:00,265,10.000229,5.000229
2023-09-30 19:25:00,266,299.988098,230.0
2023-09-30 19:25:00,267,0.0,0.0
2023-09-30 19:25:00,268,241.0,131.0
2023-09-30 19:25:00,269,241.0,131.0
2023-09-30 19:25:00,270,245.0,131.0
2023-09-30 19:25:00,271,84.822235,75.0
2023-09-30 19:25:00,272,84.822235,75.0
2023-09-30 19:25:00,273,84.822235,75.0
2023-09-30 19:25:00,274,112.5,112.5
2023-09-30 19:25:00,275,164.0,100.0
2023-09-30 19:25:00,276,79.0,50.0
2023-09-30 19:25:00,277,0.0,0.0
2023-09-30 19:25:00,278,0.0,0.0
2023-09-30 19:25:00,279,164.0,100.0
2023-09-30 19:25:00,280,77.0,50.0
2023-09-30 19:25:00,281,166.0,100.0
2023-09-30 19:25:00,282,75.0,50.0
2023-09-30 19:25:00,283,165.0,100.0
2023-09-30 19:25:00,284,76.0,50.0
2023-09-30 19:25:00,285,164.0,100.0
2023-09-30 19:25:00,286,77.0,50.0
2023-09-30 19:25:00,287,165.0,100.0
2023-09-30 19:25:00,288,77.0,50.0
2023-09-30 19:25:00,289,165.0,100.0
2023-09-30 19:25:00,290,78.0,50.0
2023-09-30 19:25:00,291,0.0,0.0
2023-09-30 19:25:00,292,0.0,0.0
2023-09-30 19:25:00,293,0.0,0.0
2023-09-30 19:25:00,294,0.0,0.0
2023-09-30 19:25:00,299,181.5,123.99823
2023-09-30 19:25:00,300,181.5,123.99823
2023-09-30 19:25:00,301,180.5,123.99823
2023-09-30 19:25:00,302,180.5,123.99823
2023-09-30 19:25:00,303,219.0,132.0
2023-09-30 19:25:00,304,219.0,132.0
2023-09-30 19:25:00,305,309.799316,215.001404
2023-09-30 19:25:00,306,0.0,0.0
2023-09-30 19:25:00,307,296.718079,200.004578
2023-09-30 19:25:00,308,150.5,119.995728
2023-09-30 19:25:00,309,150.5,119.995728
2023-09-30 19:25:00,310,166.0,122.0
2023-09-30 19:25:00,311,157.0,119.995728
2023-09-30 19:25:00,312,157.0,119.995728
2023-09-30 19:25:00,313,172.0,122.0
2023-09-30 19:25:00,314,0.0,0.0
2023-09-30 19:25:00,315,0.0,0.0
2023-09-30 19:25:00,316,0.0,0.0
2023-09-30 19:25:00,317,0.0,0.0
2023-09-30 19:25:00,318,0.0,0.0
2023-09-30 19:25:00,319,0.0,0.0
2023-09-30 19:25:00,320,158.5,122.0
2023-09-30 19:25:00,321,158.5,122.0
2023-09-30 19:25:00,322,176.0,136.0
2023-09-30 19:25:00,323,162.0,122.0
2023-09-30 19:25:00,324,162.0,122.0
2023-09-30 19:25:00,325,171.0,136.0
2023-09-30 19:25:00,326,0.0,0.0
2023-09-30 19:25:00,327,0.0,0.0
2023-09-30 19:25:00,328,0.0,0.0
2023-09-30 19:25:00,329,0.0,0.0
2023-09-30 19:25:00,330,0.0,0.0
2023-09-30 19:25:00,331,816.0,631.70697
2023-09-30 19:25:00,332,0.0,0.0
2023-09-30 19:25:00,333,0.0,0.0
2023-09-30 19:25:00,334,71.0,50.99826
2023-09-30 19:25:00,335,71.0,50.99826
2023-09-30 19:25:00,336,51.0,50.99826
2023-09-30 19:25:00,337,0.0,0.0
2023-09-30 19:25:00,338,0.0,0.0
2023-09-30 19:25:00,339,0.0,0.0
2023-09-30 19:25:00,340,818.0,609.641968
2023-09-30 19:25:00,341,0.0,0.0
2023-09-30 19:25:00,342,0.0,0.0
2023-09-30 19:25:00,343,0.0,0.0
2023-09-30 19:25:00,344,0.0,0.0
2023-09-30 19:25:00,345,100.0,79.998932
2023-09-30 19:25:00,346,114.0,80.0
2023-09-30 19:25:00,347,0.0,0.0
2023-09-30 19:25:00,348,0.0,0.0
2023-09-30 19:25:00,349,0.0,0.0
2023-09-30 19:25:00,350,0.0,0.0
2023-09-30 19:25:00,351,0.0,0.0
2023-09-30 19:25:00,352,0.0,0.0
2023-09-30 19:25:00,353,0.0,0.0
2023-09-30 19:25:00,354,250.0,140.0
2023-09-30 19:25:00,355,250.0,140.0
2023-09-30 19:25:00,356,0.0,0.0
2023-09-30 19:25:00,357,27.0,10.0
2023-09-30 19:25:00,358,20.000305,10.000153
2023-09-30 19:25:00,359,20.000305,10.000153
2023-09-30 19:25:00,360,24.999903,7.0
2023-09-30 19:25:00,361,0.0,0.0
2023-09-30 19:25:00,362,24.999903,7.0
2023-09-30 19:25:00,363,0.0,0.0
2023-09-30 19:25:00,366,0.0,0.0
2023-09-30 19:25:00,367,0.0,0.0
2023-09-30 19:25:00,368,0.0,0.0
2023-09-30 19:25:00,369,0.0,0.0
2023-09-30 19:25:00,370,0.0,0.0
2023-09-30 19:25:00,371,0.0,0.0
2023-09-30 19:25:00,372,0.0,0.0
2023-09-30 19:25:00,373,89.922394,69.917511
2023-09-30 19:25:00,374,89.922394,69.917511
2023-09-30 19:25:00,375,86.0,69.917511
2023-09-30 19:25:00,376,169.5,167.0
2023-09-30 19:25:00,377,169.5,167.0
2023-09-30 19:25:00,378,153.0,128.0
2023-09-30 19:25:00,379,40.5,31.0
2023-09-30 19:25:00,380,40.5,31.0
2023-09-30 19:25:00,381,26.0,24.0
2023-09-30 19:25:00,382,171.5,131.971558
2023-09-30 19:25:00,383,171.5,131.971558
2023-09-30 19:25:00,384,183.0,131.971558
2023-09-30 19:25:00,385,286.0,181.090759
2023-09-30 19:25:00,386,286.0,181.71637
2023-09-30 19:25:00,387,277.0,202.0
2023-09-30 19:25:00,388,285.5,181.350159
2023-09-30 19:25:00,389,285.5,180.861877
2023-09-30 19:25:00,390,277.0,202.0
2023-09-30 19:25:00,419,0.0,0.0
2023-09-30 19:25:00,420,0.0,0.0
2023-09-30 19:25:00,421,0.0,0.0
2023-09-30 19:25:00,422,263.0,180.0
2023-09-30 19:25:00,423,263.0,180.0
2023-09-30 19:25:00,432,296.0,216.0
2023-09-30 19:25:00,433,373.078003,254.0
2023-09-30 19:25:00,434,0.0,0.0
2023-09-30 19:25:00,435,0.0,0.0
2023-09-30 19:25:00,436,0.0,0.0
2023-09-30 19:25:00,437,0.0,0.0
2023-09-30 19:25:00,438,0.0,0.0
2023-09-30 19:25:00,439,0.0,0.0
2023-09-30 19:25:00,440,166.5,120.0
2023-09-30 19:25:00,441,166.5,120.0
2023-09-30 19:25:00,442,176.0,120.0
2023-09-30 19:25:00,443,0.0,0.0
2023-09-30 19:25:00,444,0.0,0.0
2023-09-30 19:25:00,450,0.0,0.0
2023-09-30 19:25:00,451,0.0,0.0
2023-09-30 19:25:00,452,0.0,0.0
2023-09-30 19:25:00,453,0.0,0.0
2023-09-30 19:25:00,459,380.967529,264.399994
2023-09-30 19:25:00,467,0.0,0.0
2023-09-30 19:25:00,468,0.0,0.0
2023-09-30 19:25:00,469,5.000153,1.600391
2023-09-30 19:25:00,471,5.237112,0.0
2023-09-30 19:25:00,472,210.0,180.0
2023-09-30 19:25:00,473,105.0,90.0
2023-09-30 19:25:00,474,210.0,180.0
2023-09-30 19:25:00,475,105.0,90.0
2023-09-30 19:25:00,477,254.5,164.0
2023-09-30 19:25:00,478,254.5,164.0
2023-09-30 19:25:00,479,253.0,163.986282
2023-09-30 19:25:00,480,252.0,164.0
2023-09-30 19:25:00,481,252.0,164.0
2023-09-30 19:25:00,482,253.0,163.986282
2023-09-30 19:25:00,485,45.0,15.000916
2023-09-30 19:25:00,486,45.0,15.000916
2023-09-30 19:25:00,487,25.0,14.00032
2023-09-30 19:25:00,488,0.0,0.0
2023-09-30 19:25:00,489,992.0,795.0
2023-09-30 19:25:00,490,0.0,0.0
2023-09-30 19:25:00,491,0.0,0.0
2023-09-30 19:25:00,492,966.0,786.0
2023-09-30 19:25:00,493,988.0,795.0
2023-09-30 19:25:00,494,0.0,0.0
2023-09-30 19:25:00,495,299.999908,200.0
2023-09-30 19:25:00,496,0.0,0.0
2023-09-30 19:25:00,497,399.994598,240.001312
2023-09-30 19:25:00,498,0.0,0.0
2023-09-30 19:25:00,499,370.484192,265.0
2023-09-30 19:25:00,501,296.0,158.003479
2023-09-30 19:25:00,502,159.892578,159.892578
2023-09-30 19:25:00,503,292.0,200.0
2023-09-30 19:25:00,507,0.0,0.0
2023-09-30 19:25:00,508,0.0,0.0
2023-09-30 19:25:00,511,338.0,305.0
2023-09-30 19:25:00,512,134.0,125.0
2023-09-30 19:25:00,513,338.0,150.0
2023-09-30 19:25:00,514,134.0,120.0
2023-09-30 19:25:00,516,0.0,0.0
2023-09-30 19:25:00,521,939.0,754.073608
2023-09-30 19:25:00,522,0.0,0.0
2023-09-30 19:25:00,523,0.0,0.0
2023-09-30 19:25:00,524,0.0,0.0
2023-09-30 19:25:00,525,0.0,0.0
2023-09-30 19:25:00,526,259.0,131.0
2023-09-30 19:25:00,527,1357.0,1058.099976
2023-09-30 19:25:00,528,259.0,131.0
2023-09-30 19:25:00,529,0.0,0.0
2023-09-30 19:25:00,530,0.0,0.0
2023-09-30 19:25:00,533,0.0,0.0
2023-09-30 19:25:00,534,0.0,0.0
2023-09-30 19:25:00,535,0.0,0.0
2023-09-30 19:25:00,536,0.0,0.0
2023-09-30 19:25:00,537,0.0,0.0
2023-09-30 19:25:00,538,0.0,0.0
2023-09-30 19:25:00,539,44.814285,0.0
2023-09-30 19:25:00,540,161.0,84.0
2023-09-30 19:25:00,541,76.0,50.0
2023-09-30 19:25:00,542,42.0,38.500824
2023-09-30 19:25:00,544,1012.0,795.0
2023-09-30 19:25:00,545,1012.0,795.0
2023-09-30 19:25:00,546,0.0,0.0
2023-09-30 19:25:00,547,0.0,0.0
2023-09-30 19:25:00,548,0.0,0.0
2023-09-30 19:25:00,549,237.0,120.0
2023-09-30 19:25:00,550,117.0,90.0
2023-09-30 19:25:00,554,0.0,0.0
2023-09-30 19:25:00,555,0.0,0.0
2023-09-30 19:25:00,556,0.0,0.0
2023-09-30 19:25:00,557,0.0,0.0
2023-09-30 19:25:00,558,0.0,0.0
2023-09-30 19:25:00,559,0.0,0.0
2023-09-30 19:25:00,560,0.0,0.0
2023-09-30 19:25:00,562,0.0,0.0
2023-09-30 19:25:00,563,0.0,0.0
2023-09-30 19:30:00,1,0.0,0.0
2023-09-30 19:30:00,2,0.0,0.0
2023-09-30 19:30:00,3,0.0,0.0
2023-09-30 19:30:00,4,0.0,0.0
2023-09-30 19:30:00,5,0.0,0.0
2023-09-30 19:30:00,6,347.125854,330.0
2023-09-30 19:30:00,7,0.0,0.0
2023-09-30 19:30:00,8,0.0,0.0
2023-09-30 19:30:00,9,0.0,0.0
2023-09-30 19:30:00,10,381.632843,330.0
2023-09-30 19:30:00,11,350.0,200.0
2023-09-30 19:30:00,12,0.0,0.0
2023-09-30 19:30:00,15,397.774628,337.774628
2023-09-30 19:30:00,16,0.0,0.0
2023-09-30 19:30:00,17,0.0,0.0
2023-09-30 19:30:00,18,0.0,0.0
2023-09-30 19:30:00,27,615.0,615.0
2023-09-30 19:30:00,28,612.0,612.0
2023-09-30 19:30:00,29,612.0,612.0
2023-09-30 19:30:00,33,0.0,0.0
2023-09-30 19:30:00,36,985.0,795.0
2023-09-30 19:30:00,37,981.0,795.0
2023-09-30 19:30:00,43,367.809052,267.0
2023-09-30 19:30:00,46,0.0,0.0
2023-09-30 19:30:00,47,0.0,0.0
2023-09-30 19:30:00,48,0.0,0.0
2023-09-30 19:30:00,49,462.787994,393.950806
2023-09-30 19:30:00,50,463.0,358.322968
2023-09-30 19:30:00,51,463.0,362.076904
2023-09-30 19:30:00,52,137.0,135.0
2023-09-30 19:30:00,53,137.0,135.0
2023-09-30 19:30:00,54,173.0,150.0
2023-09-30 19:30:00,55,140.5,135.0
2023-09-30 19:30:00,56,140.5,135.0
2023-09-30 19:30:00,57,172.0,150.0
2023-09-30 19:30:00,58,142.5,135.0
2023-09-30 19:30:00,59,142.5,135.0
2023-09-30 19:30:00,60,176.0,150.0
2023-09-30 19:30:00,61,0.0,0.0
2023-09-30 19:30:00,62,461.002716,370.895569
2023-09-30 19:30:00,63,0.0,0.0
2023-09-30 19:30:00,64,0.0,0.0
2023-09-30 19:30:00,65,0.0,0.0
2023-09-30 19:30:00,66,0.0,0.0
2023-09-30 19:30:00,67,470.0,361.258423
2023-09-30 19:30:00,68,0.0,0.0
2023-09-30 19:30:00,69,0.0,0.0
2023-09-30 19:30:00,70,0.0,0.0
2023-09-30 19:30:00,71,44.0,25.002136
2023-09-30 19:30:00,72,44.0,25.002136
2023-09-30 19:30:00,73,0.0,0.0
2023-09-30 19:30:00,74,0.0,0.0
2023-09-30 19:30:00,75,0.0,0.0
2023-09-30 19:30:00,76,0.0,0.0
2023-09-30 19:30:00,77,0.0,0.0
2023-09-30 19:30:00,78,0.0,0.0
2023-09-30 19:30:00,79,0.0,0.0
2023-09-30 19:30:00,80,0.0,0.0
2023-09-30 19:30:00,83,0.0,0.0
2023-09-30 19:30:00,84,0.0,0.0
2023-09-30 19:30:00,85,449.869965,383.05127
2023-09-30 19:30:00,86,0.0,0.0
2023-09-30 19:30:00,87,0.0,0.0
2023-09-30 19:30:00,88,0.0,0.0
2023-09-30 19:30:00,89,455.993927,360.565796
2023-09-30 19:30:00,90,0.0,0.0
2023-09-30 19:30:00,91,0.0,0.0
2023-09-30 19:30:00,92,0.0,0.0
2023-09-30 19:30:00,95,0.0,0.0
2023-09-30 19:30:00,96,84.0,60.0
2023-09-30 19:30:00,97,0.0,0.0
2023-09-30 19:30:00,98,177.0,112.0
2023-09-30 19:30:00,99,0.0,0.0
2023-09-30 19:30:00,100,0.0,0.0
2023-09-30 19:30:00,101,0.0,0.0
2023-09-30 19:30:00,102,0.0,0.0
2023-09-30 19:30:00,103,0.0,0.0
2023-09-30 19:30:00,104,0.0,0.0
2023-09-30 19:30:00,105,0.0,0.0
2023-09-30 19:30:00,106,0.0,0.0
2023-09-30 19:30:00,107,0.0,0.0
2023-09-30 19:30:00,108,0.0,0.0
2023-09-30 19:30:00,112,37.871017,37.871017
2023-09-30 19:30:00,113,39.0,27.001438
2023-09-30 19:30:00,114,21.0,21.0
2023-09-30 19:30:00,115,0.0,0.0
2023-09-30 19:30:00,116,0.0,0.0
2023-09-30 19:30:00,117,100.0,60.000153
2023-09-30 19:30:00,118,100.0,60.000153
2023-09-30 19:30:00,119,100.0,60.000153
2023-09-30 19:30:00,120,0.0,0.0
2023-09-30 19:30:00,126,0.0,0.0
2023-09-30 19:30:00,127,11.0,8.0
2023-09-30 19:30:00,128,998.0,750.0
2023-09-30 19:30:00,129,994.0,750.0
2023-09-30 19:30:00,130,0.0,0.0
2023-09-30 19:30:00,131,985.0,718.0
2023-09-30 19:30:00,132,943.0,758.0
2023-09-30 19:30:00,133,0.0,0.0
2023-09-30 19:30:00,134,0.0,0.0
2023-09-30 19:30:00,135,274.462372,210.0
2023-09-30 19:30:00,136,162.5,109.996994
2023-09-30 19:30:00,137,162.5,109.996994
2023-09-30 19:30:00,138,186.0,123.0
2023-09-30 19:30:00,139,295.0,205.0
2023-09-30 19:30:00,140,295.0,205.0
2023-09-30 19:30:00,141,272.0,188.0
2023-09-30 19:30:00,142,173.5,88.0
2023-09-30 19:30:00,143,173.5,89.143059
2023-09-30 19:30:00,144,175.0,104.0
2023-09-30 19:30:00,145,171.0,88.436272
2023-09-30 19:30:00,146,171.0,88.436272
2023-09-30 19:30:00,147,171.0,104.0
2023-09-30 19:30:00,150,39.5,30.0
2023-09-30 19:30:00,151,39.5,30.0
2023-09-30 19:30:00,152,28.0,28.0
2023-09-30 19:30:00,153,0.0,0.0
2023-09-30 19:30:00,154,241.0,134.0
2023-09-30 19:30:00,155,123.0,67.0
2023-09-30 19:30:00,156,0.0,0.0
2023-09-30 19:30:00,158,0.0,0.0
2023-09-30 19:30:00,159,1001.0,795.0
2023-09-30 19:30:00,160,1000.0,795.0
2023-09-30 19:30:00,161,299.998077,220.003342
2023-09-30 19:30:00,162,0.0,0.0
2023-09-30 19:30:00,166,0.0,0.0
2023-09-30 19:30:00,167,0.0,0.0
2023-09-30 19:30:00,168,0.0,0.0
2023-09-30 19:30:00,169,148.0,89.996033
2023-09-30 19:30:00,170,148.0,89.996033
2023-09-30 19:30:00,171,168.0,89.996033
2023-09-30 19:30:00,172,146.0,91.994995
2023-09-30 19:30:00,173,0.0,0.0
2023-09-30 19:30:00,174,45.997498,45.997498
2023-09-30 19:30:00,175,0.0,0.0
2023-09-30 19:30:00,176,286.370392,153.920074
2023-09-30 19:30:00,177,157.0,106.0
2023-09-30 19:30:00,178,0.0,0.0
2023-09-30 19:30:00,179,0.0,0.0
2023-09-30 19:30:00,180,0.0,0.0
2023-09-30 19:30:00,181,0.0,0.0
2023-09-30 19:30:00,182,0.0,0.0
2023-09-30 19:30:00,183,0.0,0.0
2023-09-30 19:30:00,184,0.0,0.0
2023-09-30 19:30:00,185,0.0,0.0
2023-09-30 19:30:00,186,0.0,0.0
2023-09-30 19:30:00,187,0.0,0.0
2023-09-30 19:30:00,188,0.0,0.0
2023-09-30 19:30:00,189,0.0,0.0
2023-09-30 19:30:00,190,995.0,795.0
2023-09-30 19:30:00,191,993.0,795.0
2023-09-30 19:30:00,193,0.0,0.0
2023-09-30 19:30:00,194,12.17955,11.999903
2023-09-30 19:30:00,195,0.0,0.0
2023-09-30 19:30:00,196,36.90773,35.0
2023-09-30 19:30:00,197,200.0,121.057297
2023-09-30 19:30:00,198,0.0,0.0
2023-09-30 19:30:00,200,0.0,0.0
2023-09-30 19:30:00,207,60.461441,60.379028
2023-09-30 19:30:00,208,64.970551,64.965973
2023-09-30 19:30:00,209,65.757935,65.716736
2023-09-30 19:30:00,210,76.599998,60.0
2023-09-30 19:30:00,211,76.599998,60.0
2023-09-30 19:30:00,212,178.0,155.074463
2023-09-30 19:30:00,213,0.0,0.0
2023-09-30 19:30:00,214,0.0,0.0
2023-09-30 19:30:00,215,0.0,0.0
2023-09-30 19:30:00,216,0.0,0.0
2023-09-30 19:30:00,217,0.0,0.0
2023-09-30 19:30:00,218,26.5,20.99826
2023-09-30 19:30:00,219,26.5,20.99826
2023-09-30 19:30:00,220,26.5,20.99826
2023-09-30 19:30:00,231,339.991455,270.0
2023-09-30 19:30:00,232,288.720764,270.0
2023-09-30 19:30:00,233,286.026672,270.0
2023-09-30 19:30:00,234,339.991455,270.0
2023-09-30 19:30:00,237,0.0,0.0
2023-09-30 19:30:00,238,0.0,0.0
2023-09-30 19:30:00,240,288.0,200.0
2023-09-30 19:30:00,241,144.0,100.0
2023-09-30 19:30:00,242,156.0,118.0
2023-09-30 19:30:00,243,178.0,107.0
2023-09-30 19:30:00,244,178.0,107.0
2023-09-30 19:30:00,247,77.0,76.0
2023-09-30 19:30:00,248,12.192715,0.0
2023-09-30 19:30:00,249,0.0,0.0
2023-09-30 19:30:00,250,166.0,99.279175
2023-09-30 19:30:00,251,166.0,99.498901
2023-09-30 19:30:00,252,180.0,130.0
2023-09-30 19:30:00,253,107.0,106.0
2023-09-30 19:30:00,254,40.0,40.0
2023-09-30 19:30:00,255,0.0,0.0
2023-09-30 19:30:00,256,0.0,0.0
2023-09-30 19:30:00,257,0.0,0.0
2023-09-30 19:30:00,258,0.0,0.0
2023-09-30 19:30:00,259,0.0,0.0
2023-09-30 19:30:00,260,0.0,0.0
2023-09-30 19:30:00,264,10.000229,5.000229
2023-09-30 19:30:00,265,10.000229,5.000229
2023-09-30 19:30:00,266,300.0,230.0
2023-09-30 19:30:00,267,0.0,0.0
2023-09-30 19:30:00,268,241.0,131.0
2023-09-30 19:30:00,269,241.0,131.0
2023-09-30 19:30:00,270,245.0,131.0
2023-09-30 19:30:00,271,84.822235,75.0
2023-09-30 19:30:00,272,84.822235,75.0
2023-09-30 19:30:00,273,84.822235,75.0
2023-09-30 19:30:00,274,112.5,112.5
2023-09-30 19:30:00,275,164.0,100.0
2023-09-30 19:30:00,276,79.0,50.0
2023-09-30 19:30:00,277,0.0,0.0
2023-09-30 19:30:00,278,0.0,0.0
2023-09-30 19:30:00,279,164.0,100.0
2023-09-30 19:30:00,280,77.0,50.0
2023-09-30 19:30:00,281,166.0,100.0
2023-09-30 19:30:00,282,75.0,50.0
2023-09-30 19:30:00,283,165.0,100.0
2023-09-30 19:30:00,284,76.0,50.0
2023-09-30 19:30:00,285,164.0,100.0
2023-09-30 19:30:00,286,77.0,50.0
2023-09-30 19:30:00,287,165.0,100.0
2023-09-30 19:30:00,288,77.0,50.0
2023-09-30 19:30:00,289,165.0,100.0
2023-09-30 19:30:00,290,78.0,50.0
2023-09-30 19:30:00,291,0.0,0.0
2023-09-30 19:30:00,292,0.0,0.0
2023-09-30 19:30:00,293,0.0,0.0
2023-09-30 19:30:00,294,0.0,0.0
2023-09-30 19:30:00,299,181.5,123.99823
2023-09-30 19:30:00,300,181.5,123.99823
2023-09-30 19:30:00,301,180.5,123.99823
2023-09-30 19:30:00,302,180.5,123.99823
2023-09-30 19:30:00,303,219.0,132.0
2023-09-30 19:30:00,304,219.0,132.0
2023-09-30 19:30:00,305,309.965424,215.001404
2023-09-30 19:30:00,306,0.0,0.0
2023-09-30 19:30:00,307,296.393646,200.004578
2023-09-30 19:30:00,308,150.5,119.995728
2023-09-30 19:30:00,309,150.5,119.995728
2023-09-30 19:30:00,310,166.0,122.0
2023-09-30 19:30:00,311,157.0,119.995728
2023-09-30 19:30:00,312,157.0,119.995728
2023-09-30 19:30:00,313,172.0,122.0
2023-09-30 19:30:00,314,0.0,0.0
2023-09-30 19:30:00,315,0.0,0.0
2023-09-30 19:30:00,316,0.0,0.0
2023-09-30 19:30:00,317,0.0,0.0
2023-09-30 19:30:00,318,0.0,0.0
2023-09-30 19:30:00,319,0.0,0.0
2023-09-30 19:30:00,320,158.5,122.0
2023-09-30 19:30:00,321,158.5,122.0
2023-09-30 19:30:00,322,176.0,136.0
2023-09-30 19:30:00,323,162.0,122.0
2023-09-30 19:30:00,324,162.0,122.0
2023-09-30 19:30:00,325,171.0,136.0
2023-09-30 19:30:00,326,0.0,0.0
2023-09-30 19:30:00,327,0.0,0.0
2023-09-30 19:30:00,328,0.0,0.0
2023-09-30 19:30:00,329,0.0,0.0
2023-09-30 19:30:00,330,0.0,0.0
2023-09-30 19:30:00,331,816.0,622.552917
2023-09-30 19:30:00,332,0.0,0.0
2023-09-30 19:30:00,333,0.0,0.0
2023-09-30 19:30:00,334,71.0,50.99826
2023-09-30 19:30:00,335,71.0,50.99826
2023-09-30 19:30:00,336,51.0,50.99826
2023-09-30 19:30:00,337,0.0,0.0
2023-09-30 19:30:00,338,0.0,0.0
2023-09-30 19:30:00,339,0.0,0.0
2023-09-30 19:30:00,340,818.0,603.949829
2023-09-30 19:30:00,341,0.0,0.0
2023-09-30 19:30:00,342,0.0,0.0
2023-09-30 19:30:00,343,0.0,0.0
2023-09-30 19:30:00,344,0.0,0.0
2023-09-30 19:30:00,345,100.0,79.998932
2023-09-30 19:30:00,346,114.0,80.0
2023-09-30 19:30:00,347,0.0,0.0
2023-09-30 19:30:00,348,0.0,0.0
2023-09-30 19:30:00,349,0.0,0.0
2023-09-30 19:30:00,350,0.0,0.0
2023-09-30 19:30:00,351,0.0,0.0
2023-09-30 19:30:00,352,0.0,0.0
2023-09-30 19:30:00,353,0.0,0.0
2023-09-30 19:30:00,354,250.0,140.0
2023-09-30 19:30:00,355,250.0,140.0
2023-09-30 19:30:00,356,0.0,0.0
2023-09-30 19:30:00,357,27.0,10.0
2023-09-30 19:30:00,358,20.000305,10.000153
2023-09-30 19:30:00,359,20.000305,10.000153
2023-09-30 19:30:00,360,24.999903,7.0
2023-09-30 19:30:00,361,0.0,0.0
2023-09-30 19:30:00,362,24.999903,7.0
2023-09-30 19:30:00,363,0.0,0.0
2023-09-30 19:30:00,366,0.0,0.0
2023-09-30 19:30:00,367,0.0,0.0
2023-09-30 19:30:00,368,0.0,0.0
2023-09-30 19:30:00,369,0.0,0.0
2023-09-30 19:30:00,370,0.0,0.0
2023-09-30 19:30:00,371,0.0,0.0
2023-09-30 19:30:00,372,0.0,0.0
2023-09-30 19:30:00,373,89.922394,69.917511
2023-09-30 19:30:00,374,89.922394,69.917511
2023-09-30 19:30:00,375,86.0,69.917511
2023-09-30 19:30:00,376,169.5,167.0
2023-09-30 19:30:00,377,169.5,167.0
2023-09-30 19:30:00,378,153.0,128.0
2023-09-30 19:30:00,379,40.5,31.0
2023-09-30 19:30:00,380,40.5,31.0
2023-09-30 19:30:00,381,26.0,24.0
2023-09-30 19:30:00,382,171.5,131.971558
2023-09-30 19:30:00,383,171.5,131.971558
2023-09-30 19:30:00,384,183.0,131.971558
2023-09-30 19:30:00,385,286.0,181.167053
2023-09-30 19:30:00,386,286.0,181.487488
2023-09-30 19:30:00,387,277.0,202.0
2023-09-30 19:30:00,388,285.5,181.350159
2023-09-30 19:30:00,389,285.5,180.861877
2023-09-30 19:30:00,390,277.0,202.0
2023-09-30 19:30:00,419,0.0,0.0
2023-09-30 19:30:00,420,0.0,0.0
2023-09-30 19:30:00,421,0.0,0.0
2023-09-30 19:30:00,422,263.0,180.0
2023-09-30 19:30:00,423,263.0,180.0
2023-09-30 19:30:00,432,296.0,216.0
2023-09-30 19:30:00,433,372.086853,254.0
2023-09-30 19:30:00,434,0.0,0.0
2023-09-30 19:30:00,435,0.0,0.0
2023-09-30 19:30:00,436,0.0,0.0
2023-09-30 19:30:00,437,0.0,0.0
2023-09-30 19:30:00,438,0.0,0.0
2023-09-30 19:30:00,439,0.0,0.0
2023-09-30 19:30:00,440,166.5,120.0
2023-09-30 19:30:00,441,166.5,120.0
2023-09-30 19:30:00,442,176.0,120.0
2023-09-30 19:30:00,443,0.0,0.0
2023-09-30 19:30:00,444,0.0,0.0
2023-09-30 19:30:00,450,0.0,0.0
2023-09-30 19:30:00,451,0.0,0.0
2023-09-30 19:30:00,452,0.0,0.0
2023-09-30 19:30:00,453,0.0,0.0
2023-09-30 19:30:00,459,379.817322,264.399994
2023-09-30 19:30:00,467,0.0,0.0
2023-09-30 19:30:00,468,0.0,0.0
2023-09-30 19:30:00,469,5.000153,1.600391
2023-09-30 19:30:00,471,5.041373,0.0
2023-09-30 19:30:00,472,210.0,180.0
2023-09-30 19:30:00,473,105.0,90.0
2023-09-30 19:30:00,474,210.0,180.0
2023-09-30 19:30:00,475,105.0,90.0
2023-09-30 19:30:00,477,254.5,164.0
2023-09-30 19:30:00,478,254.5,164.0
2023-09-30 19:30:00,479,253.0,163.986282
2023-09-30 19:30:00,480,252.0,164.0
2023-09-30 19:30:00,481,252.0,164.0
2023-09-30 19:30:00,482,253.0,163.986282
2023-09-30 19:30:00,485,45.0,15.000916
2023-09-30 19:30:00,486,45.0,15.000916
2023-09-30 19:30:00,487,25.0,14.00032
2023-09-30 19:30:00,488,0.0,0.0
2023-09-30 19:30:00,489,992.0,795.0
2023-09-30 19:30:00,490,0.0,0.0
2023-09-30 19:30:00,491,0.0,0.0
2023-09-30 19:30:00,492,966.0,786.0
2023-09-30 19:30:00,493,988.0,795.0
2023-09-30 19:30:00,494,0.0,0.0
2023-09-30 19:30:00,495,299.999908,200.0
2023-09-30 19:30:00,496,0.0,0.0
2023-09-30 19:30:00,497,399.994598,240.001312
2023-09-30 19:30:00,498,0.0,0.0
2023-09-30 19:30:00,499,371.151733,265.0
2023-09-30 19:30:00,501,296.0,158.003479
2023-09-30 19:30:00,502,158.0,158.0
2023-09-30 19:30:00,503,292.0,200.0
2023-09-30 19:30:00,507,0.0,0.0
2023-09-30 19:30:00,508,0.0,0.0
2023-09-30 19:30:00,511,338.0,305.0
2023-09-30 19:30:00,512,134.0,125.0
2023-09-30 19:30:00,513,338.0,150.0
2023-09-30 19:30:00,514,134.0,120.0
2023-09-30 19:30:00,516,0.0,0.0
2023-09-30 19:30:00,521,939.0,749.139038
2023-09-30 19:30:00,522,0.0,0.0
2023-09-30 19:30:00,523,0.0,0.0
2023-09-30 19:30:00,524,0.0,0.0
2023-09-30 19:30:00,525,0.0,0.0
2023-09-30 19:30:00,526,259.0,131.0
2023-09-30 19:30:00,527,1357.0,1058.099976
2023-09-30 19:30:00,528,259.0,131.0
2023-09-30 19:30:00,529,0.0,0.0
2023-09-30 19:30:00,530,0.0,0.0
2023-09-30 19:30:00,533,0.0,0.0
2023-09-30 19:30:00,534,0.0,0.0
2023-09-30 19:30:00,535,0.0,0.0
2023-09-30 19:30:00,536,0.0,0.0
2023-09-30 19:30:00,537,0.0,0.0
2023-09-30 19:30:00,538,0.0,0.0
2023-09-30 19:30:00,539,44.881542,0.0
2023-09-30 19:30:00,540,161.0,84.0
2023-09-30 19:30:00,541,76.0,50.0
2023-09-30 19:30:00,542,42.0,38.500824
2023-09-30 19:30:00,544,1012.0,795.0
2023-09-30 19:30:00,545,1012.0,795.0
2023-09-30 19:30:00,546,0.0,0.0
2023-09-30 19:30:00,547,0.0,0.0
2023-09-30 19:30:00,548,0.0,0.0
2023-09-30 19:30:00,549,237.0,120.0
2023-09-30 19:30:00,550,117.0,90.0
2023-09-30 19:30:00,554,0.0,0.0
2023-09-30 19:30:00,555,0.0,0.0
2023-09-30 19:30:00,556,0.0,0.0
2023-09-30 19:30:00,557,0.0,0.0
2023-09-30 19:30:00,558,0.0,0.0
2023-09-30 19:30:00,559,0.0,0.0
2023-09-30 19:30:00,560,0.0,0.0
2023-09-30 19:30:00,562,0.0,0.0
2023-09-30 19:30:00,563,0.0,0.0
2023-09-30 19:35:00,1,0.0,0.0
2023-09-30 19:35:00,2,0.0,0.0
2023-09-30 19:35:00,3,0.0,0.0
2023-09-30 19:35:00,4,0.0,0.0
2023-09-30 19:35:00,5,0.0,0.0
2023-09-30 19:35:00,6,361.405182,330.0
2023-09-30 19:35:00,7,0.0,0.0
2023-09-30 19:35:00,8,0.0,0.0
2023-09-30 19:35:00,9,0.0,0.0
2023-09-30 19:35:00,10,405.852875,330.0
2023-09-30 19:35:00,11,350.0,200.0
2023-09-30 19:35:00,12,0.0,0.0
2023-09-30 19:35:00,15,359.968872,299.968872
2023-09-30 19:35:00,16,0.0,0.0
2023-09-30 19:35:00,17,0.0,0.0
2023-09-30 19:35:00,18,0.0,0.0
2023-09-30 19:35:00,27,615.0,615.0
2023-09-30 19:35:00,28,612.0,612.0
2023-09-30 19:35:00,29,612.0,612.0
2023-09-30 19:35:00,33,0.0,0.0
2023-09-30 19:35:00,36,985.0,795.0
2023-09-30 19:35:00,37,981.0,795.0
2023-09-30 19:35:00,43,370.306702,267.0
2023-09-30 19:35:00,46,0.0,0.0
2023-09-30 19:35:00,47,0.0,0.0
2023-09-30 19:35:00,48,0.0,0.0
2023-09-30 19:35:00,49,462.787994,394.027069
2023-09-30 19:35:00,50,463.0,362.433502
2023-09-30 19:35:00,51,463.0,364.173065
2023-09-30 19:35:00,52,137.0,135.0
2023-09-30 19:35:00,53,137.0,135.0
2023-09-30 19:35:00,54,173.0,150.0
2023-09-30 19:35:00,55,140.5,135.0
2023-09-30 19:35:00,56,140.5,135.0
2023-09-30 19:35:00,57,172.0,150.0
2023-09-30 19:35:00,58,142.5,135.0
2023-09-30 19:35:00,59,142.5,135.0
2023-09-30 19:35:00,60,176.0,150.0
2023-09-30 19:35:00,61,0.0,0.0
2023-09-30 19:35:00,62,461.002716,363.447113
2023-09-30 19:35:00,63,0.0,0.0
2023-09-30 19:35:00,64,0.0,0.0
2023-09-30 19:35:00,65,0.0,0.0
2023-09-30 19:35:00,66,0.0,0.0
2023-09-30 19:35:00,67,470.0,363.64386
2023-09-30 19:35:00,68,0.0,0.0
2023-09-30 19:35:00,69,0.0,0.0
2023-09-30 19:35:00,70,0.0,0.0
2023-09-30 19:35:00,71,44.0,25.002136
2023-09-30 19:35:00,72,44.0,25.002136
2023-09-30 19:35:00,73,0.0,0.0
2023-09-30 19:35:00,74,0.0,0.0
2023-09-30 19:35:00,75,0.0,0.0
2023-09-30 19:35:00,76,0.0,0.0
2023-09-30 19:35:00,77,0.0,0.0
2023-09-30 19:35:00,78,0.0,0.0
2023-09-30 19:35:00,79,0.0,0.0
2023-09-30 19:35:00,80,0.0,0.0
2023-09-30 19:35:00,83,0.0,0.0
2023-09-30 19:35:00,84,0.0,0.0
2023-09-30 19:35:00,85,449.869965,387.006348
2023-09-30 19:35:00,86,0.0,0.0
2023-09-30 19:35:00,87,0.0,0.0
2023-09-30 19:35:00,88,0.0,0.0
2023-09-30 19:35:00,89,455.993927,361.838684
2023-09-30 19:35:00,90,0.0,0.0
2023-09-30 19:35:00,91,0.0,0.0
2023-09-30 19:35:00,92,0.0,0.0
2023-09-30 19:35:00,95,0.0,0.0
2023-09-30 19:35:00,96,84.0,60.0
2023-09-30 19:35:00,97,0.0,0.0
2023-09-30 19:35:00,98,177.0,112.0
2023-09-30 19:35:00,99,0.0,0.0
2023-09-30 19:35:00,100,0.0,0.0
2023-09-30 19:35:00,101,0.0,0.0
2023-09-30 19:35:00,102,0.0,0.0
2023-09-30 19:35:00,103,0.0,0.0
2023-09-30 19:35:00,104,0.0,0.0
2023-09-30 19:35:00,105,0.0,0.0
2023-09-30 19:35:00,106,0.0,0.0
2023-09-30 19:35:00,107,0.0,0.0
2023-09-30 19:35:00,108,0.0,0.0
2023-09-30 19:35:00,112,37.907654,37.907654
2023-09-30 19:35:00,113,39.0,27.001438
2023-09-30 19:35:00,114,21.0,21.0
2023-09-30 19:35:00,115,0.0,0.0
2023-09-30 19:35:00,116,0.0,0.0
2023-09-30 19:35:00,117,100.0,60.000153
2023-09-30 19:35:00,118,100.0,60.000153
2023-09-30 19:35:00,119,100.0,60.000153
2023-09-30 19:35:00,120,0.0,0.0
2023-09-30 19:35:00,126,0.0,0.0
2023-09-30 19:35:00,127,11.0,8.0
2023-09-30 19:35:00,128,998.0,750.0
2023-09-30 19:35:00,129,994.0,750.0
2023-09-30 19:35:00,130,0.0,0.0
2023-09-30 19:35:00,131,985.0,718.0
2023-09-30 19:35:00,132,943.0,758.0
2023-09-30 19:35:00,133,0.0,0.0
2023-09-30 19:35:00,134,0.0,0.0
2023-09-30 19:35:00,135,262.566925,210.0
2023-09-30 19:35:00,136,162.5,109.996994
2023-09-30 19:35:00,137,162.5,109.996994
2023-09-30 19:35:00,138,186.0,123.0
2023-09-30 19:35:00,139,295.0,205.0
2023-09-30 19:35:00,140,295.0,205.0
2023-09-30 19:35:00,141,272.0,188.0
2023-09-30 19:35:00,142,173.5,88.0
2023-09-30 19:35:00,143,173.5,89.143059
2023-09-30 19:35:00,144,175.0,104.0
2023-09-30 19:35:00,145,171.0,88.436272
2023-09-30 19:35:00,146,171.0,88.436272
2023-09-30 19:35:00,147,171.0,104.0
2023-09-30 19:35:00,150,39.5,30.0
2023-09-30 19:35:00,151,39.5,30.0
2023-09-30 19:35:00,152,28.0,28.0
2023-09-30 19:35:00,153,0.0,0.0
2023-09-30 19:35:00,154,241.0,134.0
2023-09-30 19:35:00,155,123.0,67.0
2023-09-30 19:35:00,156,0.0,0.0
2023-09-30 19:35:00,158,0.0,0.0
2023-09-30 19:35:00,159,1001.0,795.0
2023-09-30 19:35:00,160,1000.0,795.0
2023-09-30 19:35:00,161,299.998077,220.003342
2023-09-30 19:35:00,162,0.0,0.0
2023-09-30 19:35:00,166,0.0,0.0
2023-09-30 19:35:00,167,0.0,0.0
2023-09-30 19:35:00,168,0.0,0.0
2023-09-30 19:35:00,169,148.0,89.996033
2023-09-30 19:35:00,170,148.0,89.996033
2023-09-30 19:35:00,171,168.0,89.996033
2023-09-30 19:35:00,172,146.0,91.994995
2023-09-30 19:35:00,173,0.0,0.0
2023-09-30 19:35:00,174,45.997498,45.997498
2023-09-30 19:35:00,175,0.0,0.0
2023-09-30 19:35:00,176,286.370392,153.996368
2023-09-30 19:35:00,177,157.0,106.0
2023-09-30 19:35:00,178,0.0,0.0
2023-09-30 19:35:00,179,0.0,0.0
2023-09-30 19:35:00,180,0.0,0.0
2023-09-30 19:35:00,181,0.0,0.0
2023-09-30 19:35:00,182,0.0,0.0
2023-09-30 19:35:00,183,0.0,0.0
2023-09-30 19:35:00,184,0.0,0.0
2023-09-30 19:35:00,185,0.0,0.0
2023-09-30 19:35:00,186,0.0,0.0
2023-09-30 19:35:00,187,0.0,0.0
2023-09-30 19:35:00,188,0.0,0.0
2023-09-30 19:35:00,189,0.0,0.0
2023-09-30 19:35:00,190,995.0,795.0
2023-09-30 19:35:00,191,993.0,795.0
2023-09-30 19:35:00,193,0.0,0.0
2023-09-30 19:35:00,194,12.17955,11.999903
2023-09-30 19:35:00,195,0.0,0.0
2023-09-30 19:35:00,196,36.90773,35.0
2023-09-30 19:35:00,197,200.0,121.057297
2023-09-30 19:35:00,198,0.0,0.0
2023-09-30 19:35:00,200,0.0,0.0
2023-09-30 19:35:00,207,60.914642,60.832245
2023-09-30 19:35:00,208,65.44664,65.44664
2023-09-30 19:35:00,209,66.403397,66.33931
2023-09-30 19:35:00,210,60.113525,60.0
2023-09-30 19:35:00,211,76.599998,60.0
2023-09-30 19:35:00,212,178.0,155.850403
2023-09-30 19:35:00,213,0.0,0.0
2023-09-30 19:35:00,214,0.0,0.0
2023-09-30 19:35:00,215,0.0,0.0
2023-09-30 19:35:00,216,0.0,0.0
2023-09-30 19:35:00,217,0.0,0.0
2023-09-30 19:35:00,218,26.5,20.99826
2023-09-30 19:35:00,219,26.5,20.99826
2023-09-30 19:35:00,220,26.5,20.99826
2023-09-30 19:35:00,231,339.991455,270.0
2023-09-30 19:35:00,232,292.323364,270.0
2023-09-30 19:35:00,233,298.301941,270.0
2023-09-30 19:35:00,234,339.991455,270.0
2023-09-30 19:35:00,237,0.0,0.0
2023-09-30 19:35:00,238,0.0,0.0
2023-09-30 19:35:00,240,288.0,200.0
2023-09-30 19:35:00,241,144.0,100.0
2023-09-30 19:35:00,242,156.0,118.0
2023-09-30 19:35:00,243,178.0,107.0
2023-09-30 19:35:00,244,178.0,107.0
2023-09-30 19:35:00,247,77.0,76.0
2023-09-30 19:35:00,248,12.191912,0.0
2023-09-30 19:35:00,249,0.0,0.0
2023-09-30 19:35:00,250,166.0,99.279175
2023-09-30 19:35:00,251,166.0,99.46228
2023-09-30 19:35:00,252,180.0,130.0
2023-09-30 19:35:00,253,107.0,106.0
2023-09-30 19:35:00,254,40.0,40.0
2023-09-30 19:35:00,255,0.0,0.0
2023-09-30 19:35:00,256,0.0,0.0
2023-09-30 19:35:00,257,0.0,0.0
2023-09-30 19:35:00,258,0.0,0.0
2023-09-30 19:35:00,259,0.0,0.0
2023-09-30 19:35:00,260,0.0,0.0
2023-09-30 19:35:00,264,10.000229,5.000229
2023-09-30 19:35:00,265,10.000229,5.000229
2023-09-30 19:35:00,266,299.988098,230.0
2023-09-30 19:35:00,267,0.0,0.0
2023-09-30 19:35:00,268,241.0,131.0
2023-09-30 19:35:00,269,241.0,131.0
2023-09-30 19:35:00,270,245.0,131.0
2023-09-30 19:35:00,271,84.822235,75.0
2023-09-30 19:35:00,272,84.822235,75.0
2023-09-30 19:35:00,273,84.822235,75.0
2023-09-30 19:35:00,274,112.5,112.5
2023-09-30 19:35:00,275,164.0,100.0
2023-09-30 19:35:00,276,79.0,50.0
2023-09-30 19:35:00,277,0.0,0.0
2023-09-30 19:35:00,278,0.0,0.0
2023-09-30 19:35:00,279,164.0,100.0
2023-09-30 19:35:00,280,77.0,50.0
2023-09-30 19:35:00,281,166.0,100.0
2023-09-30 19:35:00,282,75.0,50.0
2023-09-30 19:35:00,283,165.0,100.0
2023-09-30 19:35:00,284,76.0,50.0
2023-09-30 19:35:00,285,164.0,100.0
2023-09-30 19:35:00,286,77.0,50.0
2023-09-30 19:35:00,287,165.0,100.0
2023-09-30 19:35:00,288,77.0,50.0
2023-09-30 19:35:00,289,165.0,100.0
2023-09-30 19:35:00,290,78.0,50.0
2023-09-30 19:35:00,291,0.0,0.0
2023-09-30 19:35:00,292,0.0,0.0
2023-09-30 19:35:00,293,0.0,0.0
2023-09-30 19:35:00,294,0.0,0.0
2023-09-30 19:35:00,299,181.5,123.99823
2023-09-30 19:35:00,300,181.5,123.99823
2023-09-30 19:35:00,301,180.5,123.99823
2023-09-30 19:35:00,302,180.5,123.99823
2023-09-30 19:35:00,303,219.0,132.0
2023-09-30 19:35:00,304,219.0,132.0
2023-09-30 19:35:00,305,310.460297,215.001404
2023-09-30 19:35:00,306,0.0,0.0
2023-09-30 19:35:00,307,296.996796,200.004578
2023-09-30 19:35:00,308,150.5,119.995728
2023-09-30 19:35:00,309,150.5,119.995728
2023-09-30 19:35:00,310,166.0,122.0
2023-09-30 19:35:00,311,157.0,119.995728
2023-09-30 19:35:00,312,157.0,119.995728
2023-09-30 19:35:00,313,172.0,122.0
2023-09-30 19:35:00,314,0.0,0.0
2023-09-30 19:35:00,315,0.0,0.0
2023-09-30 19:35:00,316,0.0,0.0
2023-09-30 19:35:00,317,0.0,0.0
2023-09-30 19:35:00,318,0.0,0.0
2023-09-30 19:35:00,319,0.0,0.0
2023-09-30 19:35:00,320,158.5,122.0
2023-09-30 19:35:00,321,158.5,122.0
2023-09-30 19:35:00,322,176.0,136.0
2023-09-30 19:35:00,323,162.0,122.0
2023-09-30 19:35:00,324,162.0,122.0
2023-09-30 19:35:00,325,171.0,136.0
2023-09-30 19:35:00,326,0.0,0.0
2023-09-30 19:35:00,327,0.0,0.0
2023-09-30 19:35:00,328,0.0,0.0
2023-09-30 19:35:00,329,0.0,0.0
2023-09-30 19:35:00,330,0.0,0.0
2023-09-30 19:35:00,331,816.0,615.0
2023-09-30 19:35:00,332,0.0,0.0
2023-09-30 19:35:00,333,0.0,0.0
2023-09-30 19:35:00,334,71.0,50.99826
2023-09-30 19:35:00,335,71.0,50.99826
2023-09-30 19:35:00,336,51.0,50.99826
2023-09-30 19:35:00,337,0.0,0.0
2023-09-30 19:35:00,338,0.0,0.0
2023-09-30 19:35:00,339,0.0,0.0
2023-09-30 19:35:00,340,818.0,607.054871
2023-09-30 19:35:00,341,0.0,0.0
2023-09-30 19:35:00,342,0.0,0.0
2023-09-30 19:35:00,343,0.0,0.0
2023-09-30 19:35:00,344,0.0,0.0
2023-09-30 19:35:00,345,100.0,79.998932
2023-09-30 19:35:00,346,114.0,80.0
2023-09-30 19:35:00,347,0.0,0.0
2023-09-30 19:35:00,348,0.0,0.0
2023-09-30 19:35:00,349,0.0,0.0
2023-09-30 19:35:00,350,0.0,0.0
2023-09-30 19:35:00,351,0.0,0.0
2023-09-30 19:35:00,352,0.0,0.0
2023-09-30 19:35:00,353,0.0,0.0
2023-09-30 19:35:00,354,250.0,140.0
2023-09-30 19:35:00,355,250.0,140.0
2023-09-30 19:35:00,356,0.0,0.0
2023-09-30 19:35:00,357,27.0,10.0
2023-09-30 19:35:00,358,20.000305,10.000153
2023-09-30 19:35:00,359,20.000305,10.000153
2023-09-30 19:35:00,360,24.999903,7.0
2023-09-30 19:35:00,361,0.0,0.0
2023-09-30 19:35:00,362,24.999903,7.0
2023-09-30 19:35:00,363,0.0,0.0
2023-09-30 19:35:00,366,0.0,0.0
2023-09-30 19:35:00,367,0.0,0.0
2023-09-30 19:35:00,368,0.0,0.0
2023-09-30 19:35:00,369,0.0,0.0
2023-09-30 19:35:00,370,0.0,0.0
2023-09-30 19:35:00,371,0.0,0.0
2023-09-30 19:35:00,372,0.0,0.0
2023-09-30 19:35:00,373,89.922394,69.917511
2023-09-30 19:35:00,374,89.922394,69.917511
2023-09-30 19:35:00,375,86.0,69.917511
2023-09-30 19:35:00,376,169.5,167.0
2023-09-30 19:35:00,377,169.5,167.0
2023-09-30 19:35:00,378,153.0,128.0
2023-09-30 19:35:00,379,40.5,31.0
2023-09-30 19:35:00,380,40.5,31.0
2023-09-30 19:35:00,381,26.0,24.0
2023-09-30 19:35:00,382,171.5,131.971558
2023-09-30 19:35:00,383,171.5,131.971558
2023-09-30 19:35:00,384,183.0,131.971558
2023-09-30 19:35:00,385,286.0,181.090759
2023-09-30 19:35:00,386,286.0,181.136536
2023-09-30 19:35:00,387,277.0,202.0
2023-09-30 19:35:00,388,285.5,181.350159
2023-09-30 19:35:00,389,285.5,180.83136
2023-09-30 19:35:00,390,277.0,202.0
2023-09-30 19:35:00,419,0.0,0.0
2023-09-30 19:35:00,420,0.0,0.0
2023-09-30 19:35:00,421,0.0,0.0
2023-09-30 19:35:00,422,263.0,180.0
2023-09-30 19:35:00,423,263.0,180.0
2023-09-30 19:35:00,432,296.0,216.0
2023-09-30 19:35:00,433,367.540405,254.0
2023-09-30 19:35:00,434,0.0,0.0
2023-09-30 19:35:00,435,0.0,0.0
2023-09-30 19:35:00,436,0.0,0.0
2023-09-30 19:35:00,437,0.0,0.0
2023-09-30 19:35:00,438,0.0,0.0
2023-09-30 19:35:00,439,0.0,0.0
2023-09-30 19:35:00,440,166.5,120.0
2023-09-30 19:35:00,441,166.5,120.0
2023-09-30 19:35:00,442,176.0,120.0
2023-09-30 19:35:00,443,0.0,0.0
2023-09-30 19:35:00,444,0.0,0.0
2023-09-30 19:35:00,450,0.0,0.0
2023-09-30 19:35:00,451,0.0,0.0
2023-09-30 19:35:00,452,0.0,0.0
2023-09-30 19:35:00,453,0.0,0.0
2023-09-30 19:35:00,459,381.803406,264.399994
2023-09-30 19:35:00,467,0.0,0.0
2023-09-30 19:35:00,468,0.0,0.0
2023-09-30 19:35:00,469,5.000153,1.600391
2023-09-30 19:35:00,471,4.982111,0.0
2023-09-30 19:35:00,472,210.0,180.0
2023-09-30 19:35:00,473,105.0,90.0
2023-09-30 19:35:00,474,210.0,180.0
2023-09-30 19:35:00,475,105.0,90.0
2023-09-30 19:35:00,477,254.5,164.0
2023-09-30 19:35:00,478,254.5,164.0
2023-09-30 19:35:00,479,253.0,163.986282
2023-09-30 19:35:00,480,252.0,164.0
2023-09-30 19:35:00,481,252.0,164.0
2023-09-30 19:35:00,482,253.0,163.986282
2023-09-30 19:35:00,485,45.0,15.000916
2023-09-30 19:35:00,486,45.0,15.000916
2023-09-30 19:35:00,487,25.0,14.00032
2023-09-30 19:35:00,488,0.0,0.0
2023-09-30 19:35:00,489,992.0,795.0
2023-09-30 19:35:00,490,0.0,0.0
2023-09-30 19:35:00,491,0.0,0.0
2023-09-30 19:35:00,492,966.0,786.0
2023-09-30 19:35:00,493,988.0,795.0
2023-09-30 19:35:00,494,0.0,0.0
2023-09-30 19:35:00,495,299.999908,200.0
2023-09-30 19:35:00,496,0.0,0.0
2023-09-30 19:35:00,497,399.994598,240.001312
2023-09-30 19:35:00,498,0.0,0.0
2023-09-30 19:35:00,499,370.074219,265.0
2023-09-30 19:35:00,501,296.0,158.003479
2023-09-30 19:35:00,502,163.05127,163.05127
2023-09-30 19:35:00,503,292.0,200.0
2023-09-30 19:35:00,507,0.0,0.0
2023-09-30 19:35:00,508,0.0,0.0
2023-09-30 19:35:00,511,338.0,305.0
2023-09-30 19:35:00,512,134.0,125.0
2023-09-30 19:35:00,513,338.0,150.0
2023-09-30 19:35:00,514,134.0,120.0
2023-09-30 19:35:00,516,0.0,0.0
2023-09-30 19:35:00,521,939.0,755.574585
2023-09-30 19:35:00,522,0.0,0.0
2023-09-30 19:35:00,523,0.0,0.0
2023-09-30 19:35:00,524,0.0,0.0
2023-09-30 19:35:00,525,0.0,0.0
2023-09-30 19:35:00,526,259.0,131.0
2023-09-30 19:35:00,527,1357.0,1058.099976
2023-09-30 19:35:00,528,259.0,131.0
2023-09-30 19:35:00,529,0.0,0.0
2023-09-30 19:35:00,530,0.0,0.0
2023-09-30 19:35:00,533,0.0,0.0
2023-09-30 19:35:00,534,0.0,0.0
2023-09-30 19:35:00,535,0.0,0.0
2023-09-30 19:35:00,536,0.0,0.0
2023-09-30 19:35:00,537,0.0,0.0
2023-09-30 19:35:00,538,0.0,0.0
2023-09-30 19:35:00,539,44.802074,0.0
2023-09-30 19:35:00,540,161.0,84.0
2023-09-30 19:35:00,541,76.0,50.0
2023-09-30 19:35:00,542,42.0,38.500824
2023-09-30 19:35:00,544,1012.0,795.0
2023-09-30 19:35:00,545,1012.0,795.0
2023-09-30 19:35:00,546,0.0,0.0
2023-09-30 19:35:00,547,0.0,0.0
2023-09-30 19:35:00,548,0.0,0.0
2023-09-30 19:35:00,549,237.0,120.0
2023-09-30 19:35:00,550,117.0,90.0
2023-09-30 19:35:00,554,0.0,0.0
2023-09-30 19:35:00,555,0.0,0.0
2023-09-30 19:35:00,556,0.0,0.0
2023-09-30 19:35:00,557,0.0,0.0
2023-09-30 19:35:00,558,0.0,0.0
2023-09-30 19:35:00,559,0.0,0.0
2023-09-30 19:35:00,560,0.0,0.0
2023-09-30 19:35:00,562,0.0,0.0
2023-09-30 19:35:00,563,0.0,0.0
2023-09-30 19:40:00,1,0.0,0.0
2023-09-30 19:40:00,2,0.0,0.0
2023-09-30 19:40:00,3,0.0,0.0
2023-09-30 19:40:00,4,0.0,0.0
2023-09-30 19:40:00,5,0.0,0.0
2023-09-30 19:40:00,6,364.991486,330.0
2023-09-30 19:40:00,7,0.0,0.0
2023-09-30 19:40:00,8,0.0,0.0
2023-09-30 19:40:00,9,0.0,0.0
2023-09-30 19:40:00,10,407.521027,330.0
2023-09-30 19:40:00,11,350.0,200.0
2023-09-30 19:40:00,12,0.0,0.0
2023-09-30 19:40:00,15,345.493896,288.505127
2023-09-30 19:40:00,16,0.0,0.0
2023-09-30 19:40:00,17,0.0,0.0
2023-09-30 19:40:00,18,0.0,0.0
2023-09-30 19:40:00,27,615.0,615.0
2023-09-30 19:40:00,28,612.0,612.0
2023-09-30 19:40:00,29,612.0,612.0
2023-09-30 19:40:00,33,0.0,0.0
2023-09-30 19:40:00,36,985.0,795.0
2023-09-30 19:40:00,37,981.0,795.0
2023-09-30 19:40:00,43,369.535309,267.0
2023-09-30 19:40:00,46,0.0,0.0
2023-09-30 19:40:00,47,0.0,0.0
2023-09-30 19:40:00,48,0.0,0.0
2023-09-30 19:40:00,49,462.787994,400.2836
2023-09-30 19:40:00,50,463.0,367.22171
2023-09-30 19:40:00,51,463.0,369.144531
2023-09-30 19:40:00,52,137.0,135.0
2023-09-30 19:40:00,53,137.0,135.0
2023-09-30 19:40:00,54,173.0,150.0
2023-09-30 19:40:00,55,140.5,135.0
2023-09-30 19:40:00,56,140.5,135.0
2023-09-30 19:40:00,57,172.0,150.0
2023-09-30 19:40:00,58,142.5,135.0
2023-09-30 19:40:00,59,142.5,135.0
2023-09-30 19:40:00,60,176.0,150.0
2023-09-30 19:40:00,61,0.0,0.0
2023-09-30 19:40:00,62,459.063049,359.063049
2023-09-30 19:40:00,63,0.0,0.0
2023-09-30 19:40:00,64,0.0,0.0
2023-09-30 19:40:00,65,0.0,0.0
2023-09-30 19:40:00,66,0.0,0.0
2023-09-30 19:40:00,67,470.0,365.934662
2023-09-30 19:40:00,68,0.0,0.0
2023-09-30 19:40:00,69,0.0,0.0
2023-09-30 19:40:00,70,0.0,0.0
2023-09-30 19:40:00,71,44.0,25.002136
2023-09-30 19:40:00,72,44.0,25.002136
2023-09-30 19:40:00,73,0.0,0.0
2023-09-30 19:40:00,74,0.0,0.0
2023-09-30 19:40:00,75,0.0,0.0
2023-09-30 19:40:00,76,0.0,0.0
2023-09-30 19:40:00,77,0.0,0.0
2023-09-30 19:40:00,78,0.0,0.0
2023-09-30 19:40:00,79,0.0,0.0
2023-09-30 19:40:00,80,0.0,0.0
2023-09-30 19:40:00,83,0.0,0.0
2023-09-30 19:40:00,84,0.0,0.0
2023-09-30 19:40:00,85,449.869965,392.121552
2023-09-30 19:40:00,86,0.0,0.0
2023-09-30 19:40:00,87,0.0,0.0
2023-09-30 19:40:00,88,0.0,0.0
2023-09-30 19:40:00,89,455.993927,365.716248
2023-09-30 19:40:00,90,0.0,0.0
2023-09-30 19:40:00,91,0.0,0.0
2023-09-30 19:40:00,92,0.0,0.0
2023-09-30 19:40:00,95,0.0,0.0
2023-09-30 19:40:00,96,84.0,60.0
2023-09-30 19:40:00,97,0.0,0.0
2023-09-30 19:40:00,98,177.0,112.0
2023-09-30 19:40:00,99,0.0,0.0
2023-09-30 19:40:00,100,0.0,0.0
2023-09-30 19:40:00,101,0.0,0.0
2023-09-30 19:40:00,102,0.0,0.0
2023-09-30 19:40:00,103,0.0,0.0
2023-09-30 19:40:00,104,0.0,0.0
2023-09-30 19:40:00,105,0.0,0.0
2023-09-30 19:40:00,106,0.0,0.0
2023-09-30 19:40:00,107,0.0,0.0
2023-09-30 19:40:00,108,0.0,0.0
2023-09-30 19:40:00,112,37.811508,37.811508
2023-09-30 19:40:00,113,39.0,27.001438
2023-09-30 19:40:00,114,21.0,21.0
2023-09-30 19:40:00,115,0.0,0.0
2023-09-30 19:40:00,116,0.0,0.0
2023-09-30 19:40:00,117,100.0,60.000153
2023-09-30 19:40:00,118,100.0,60.000153
2023-09-30 19:40:00,119,100.0,60.000153
2023-09-30 19:40:00,120,0.0,0.0
2023-09-30 19:40:00,126,0.0,0.0
2023-09-30 19:40:00,127,11.0,8.0
2023-09-30 19:40:00,128,998.0,750.0
2023-09-30 19:40:00,129,994.0,750.0
2023-09-30 19:40:00,130,0.0,0.0
2023-09-30 19:40:00,131,985.0,718.0
2023-09-30 19:40:00,132,943.0,758.0
2023-09-30 19:40:00,133,0.0,0.0
2023-09-30 19:40:00,134,0.0,0.0
2023-09-30 19:40:00,135,260.47348,210.0
2023-09-30 19:40:00,136,162.5,109.996994
2023-09-30 19:40:00,137,162.5,109.996994
2023-09-30 19:40:00,138,186.0,123.0
2023-09-30 19:40:00,139,295.0,205.0
2023-09-30 19:40:00,140,295.0,205.0
2023-09-30 19:40:00,141,272.0,188.0
2023-09-30 19:40:00,142,173.5,88.0
2023-09-30 19:40:00,143,173.5,88.907463
2023-09-30 19:40:00,144,175.0,104.0
2023-09-30 19:40:00,145,171.0,88.436272
2023-09-30 19:40:00,146,171.0,88.436272
2023-09-30 19:40:00,147,171.0,104.0
2023-09-30 19:40:00,150,39.5,30.0
2023-09-30 19:40:00,151,39.5,30.0
2023-09-30 19:40:00,152,28.0,28.0
2023-09-30 19:40:00,153,0.0,0.0
2023-09-30 19:40:00,154,241.0,134.0
2023-09-30 19:40:00,155,123.0,67.0
2023-09-30 19:40:00,156,0.0,0.0
2023-09-30 19:40:00,158,0.0,0.0
2023-09-30 19:40:00,159,1001.0,795.0
2023-09-30 19:40:00,160,1000.0,795.0
2023-09-30 19:40:00,161,299.998077,220.003342
2023-09-30 19:40:00,162,0.0,0.0
2023-09-30 19:40:00,166,0.0,0.0
2023-09-30 19:40:00,167,0.0,0.0
2023-09-30 19:40:00,168,0.0,0.0
2023-09-30 19:40:00,169,148.0,89.996033
2023-09-30 19:40:00,170,148.0,89.996033
2023-09-30 19:40:00,171,168.0,89.996033
2023-09-30 19:40:00,172,146.0,91.994995
2023-09-30 19:40:00,173,0.0,0.0
2023-09-30 19:40:00,174,45.997498,45.997498
2023-09-30 19:40:00,175,0.0,0.0
2023-09-30 19:40:00,176,286.236908,153.633942
2023-09-30 19:40:00,177,157.0,106.0
2023-09-30 19:40:00,178,0.0,0.0
2023-09-30 19:40:00,179,0.0,0.0
2023-09-30 19:40:00,180,0.0,0.0
2023-09-30 19:40:00,181,0.0,0.0
2023-09-30 19:40:00,182,0.0,0.0
2023-09-30 19:40:00,183,0.0,0.0
2023-09-30 19:40:00,184,0.0,0.0
2023-09-30 19:40:00,185,0.0,0.0
2023-09-30 19:40:00,186,0.0,0.0
2023-09-30 19:40:00,187,0.0,0.0
2023-09-30 19:40:00,188,0.0,0.0
2023-09-30 19:40:00,189,0.0,0.0
2023-09-30 19:40:00,190,995.0,795.0
2023-09-30 19:40:00,191,993.0,795.0
2023-09-30 19:40:00,193,0.0,0.0
2023-09-30 19:40:00,194,12.17955,11.999903
2023-09-30 19:40:00,195,0.0,0.0
2023-09-30 19:40:00,196,36.90773,35.0
2023-09-30 19:40:00,197,200.0,120.994431
2023-09-30 19:40:00,198,0.0,0.0
2023-09-30 19:40:00,200,0.0,0.0
2023-09-30 19:40:00,207,60.461441,60.369873
2023-09-30 19:40:00,208,65.199432,64.970551
2023-09-30 19:40:00,209,66.234009,65.954773
2023-09-30 19:40:00,210,76.599998,60.0
2023-09-30 19:40:00,211,76.599998,60.0
2023-09-30 19:40:00,212,178.0,154.742584
2023-09-30 19:40:00,213,0.0,0.0
2023-09-30 19:40:00,214,0.0,0.0
2023-09-30 19:40:00,215,0.0,0.0
2023-09-30 19:40:00,216,0.0,0.0
2023-09-30 19:40:00,217,0.0,0.0
2023-09-30 19:40:00,218,26.5,20.99826
2023-09-30 19:40:00,219,26.5,20.99826
2023-09-30 19:40:00,220,26.5,20.99826
2023-09-30 19:40:00,231,339.991455,270.0
2023-09-30 19:40:00,232,297.412109,270.0
2023-09-30 19:40:00,233,297.982635,270.0
2023-09-30 19:40:00,234,339.991455,270.0
2023-09-30 19:40:00,237,0.0,0.0
2023-09-30 19:40:00,238,0.0,0.0
2023-09-30 19:40:00,240,288.0,200.0
2023-09-30 19:40:00,241,144.0,100.0
2023-09-30 19:40:00,242,156.0,118.0
2023-09-30 19:40:00,243,178.0,107.0
2023-09-30 19:40:00,244,178.0,107.0
2023-09-30 19:40:00,247,77.0,76.0
2023-09-30 19:40:00,248,12.932467,0.0
2023-09-30 19:40:00,249,0.0,0.0
2023-09-30 19:40:00,250,166.0,99.242554
2023-09-30 19:40:00,251,166.0,99.498901
2023-09-30 19:40:00,252,180.0,130.0
2023-09-30 19:40:00,253,107.0,106.0
2023-09-30 19:40:00,254,40.0,40.0
2023-09-30 19:40:00,255,0.0,0.0
2023-09-30 19:40:00,256,0.0,0.0
2023-09-30 19:40:00,257,0.0,0.0
2023-09-30 19:40:00,258,0.0,0.0
2023-09-30 19:40:00,259,0.0,0.0
2023-09-30 19:40:00,260,0.0,0.0
2023-09-30 19:40:00,264,10.000229,5.000229
2023-09-30 19:40:00,265,10.000229,5.000229
2023-09-30 19:40:00,266,300.0,230.0
2023-09-30 19:40:00,267,0.0,0.0
2023-09-30 19:40:00,268,241.0,131.0
2023-09-30 19:40:00,269,241.0,131.0
2023-09-30 19:40:00,270,245.0,131.0
2023-09-30 19:40:00,271,84.822235,75.0
2023-09-30 19:40:00,272,84.822235,75.0
2023-09-30 19:40:00,273,84.822235,75.0
2023-09-30 19:40:00,274,112.5,112.5
2023-09-30 19:40:00,275,164.0,100.0
2023-09-30 19:40:00,276,79.0,50.0
2023-09-30 19:40:00,277,0.0,0.0
2023-09-30 19:40:00,278,0.0,0.0
2023-09-30 19:40:00,279,164.0,100.0
2023-09-30 19:40:00,280,77.0,50.0
2023-09-30 19:40:00,281,166.0,100.0
2023-09-30 19:40:00,282,75.0,50.0
2023-09-30 19:40:00,283,165.0,100.0
2023-09-30 19:40:00,284,76.0,50.0
2023-09-30 19:40:00,285,164.0,100.0
2023-09-30 19:40:00,286,77.0,50.0
2023-09-30 19:40:00,287,165.0,100.0
2023-09-30 19:40:00,288,77.0,50.0
2023-09-30 19:40:00,289,165.0,100.0
2023-09-30 19:40:00,290,78.0,50.0
2023-09-30 19:40:00,291,0.0,0.0
2023-09-30 19:40:00,292,0.0,0.0
2023-09-30 19:40:00,293,0.0,0.0
2023-09-30 19:40:00,294,0.0,0.0
2023-09-30 19:40:00,299,181.5,123.99823
2023-09-30 19:40:00,300,181.5,123.99823
2023-09-30 19:40:00,301,180.5,123.99823
2023-09-30 19:40:00,302,180.5,123.99823
2023-09-30 19:40:00,303,219.0,132.0
2023-09-30 19:40:00,304,219.0,132.0
2023-09-30 19:40:00,305,310.693085,215.001404
2023-09-30 19:40:00,306,0.0,0.0
2023-09-30 19:40:00,307,296.881989,200.004578
2023-09-30 19:40:00,308,150.5,119.995728
2023-09-30 19:40:00,309,150.5,119.995728
2023-09-30 19:40:00,310,166.0,122.0
2023-09-30 19:40:00,311,157.0,119.995728
2023-09-30 19:40:00,312,157.0,119.995728
2023-09-30 19:40:00,313,172.0,122.0
2023-09-30 19:40:00,314,0.0,0.0
2023-09-30 19:40:00,315,0.0,0.0
2023-09-30 19:40:00,316,0.0,0.0
2023-09-30 19:40:00,317,0.0,0.0
2023-09-30 19:40:00,318,0.0,0.0
2023-09-30 19:40:00,319,0.0,0.0
2023-09-30 19:40:00,320,158.5,122.0
2023-09-30 19:40:00,321,158.5,122.0
2023-09-30 19:40:00,322,176.0,136.0
2023-09-30 19:40:00,323,162.0,122.0
2023-09-30 19:40:00,324,162.0,122.0
2023-09-30 19:40:00,325,171.0,136.0
2023-09-30 19:40:00,326,0.0,0.0
2023-09-30 19:40:00,327,0.0,0.0
2023-09-30 19:40:00,328,0.0,0.0
2023-09-30 19:40:00,329,0.0,0.0
2023-09-30 19:40:00,330,0.0,0.0
2023-09-30 19:40:00,331,816.0,615.0
2023-09-30 19:40:00,332,0.0,0.0
2023-09-30 19:40:00,333,0.0,0.0
2023-09-30 19:40:00,334,71.0,50.99826
2023-09-30 19:40:00,335,71.0,50.99826
2023-09-30 19:40:00,336,51.0,50.99826
2023-09-30 19:40:00,337,0.0,0.0
2023-09-30 19:40:00,338,0.0,0.0
2023-09-30 19:40:00,339,0.0,0.0
2023-09-30 19:40:00,340,818.0,617.751404
2023-09-30 19:40:00,341,0.0,0.0
2023-09-30 19:40:00,342,0.0,0.0
2023-09-30 19:40:00,343,0.0,0.0
2023-09-30 19:40:00,344,0.0,0.0
2023-09-30 19:40:00,345,100.0,79.998932
2023-09-30 19:40:00,346,114.0,80.0
2023-09-30 19:40:00,347,0.0,0.0
2023-09-30 19:40:00,348,0.0,0.0
2023-09-30 19:40:00,349,0.0,0.0
2023-09-30 19:40:00,350,0.0,0.0
2023-09-30 19:40:00,351,0.0,0.0
2023-09-30 19:40:00,352,0.0,0.0
2023-09-30 19:40:00,353,0.0,0.0
2023-09-30 19:40:00,354,250.0,140.0
2023-09-30 19:40:00,355,250.0,140.0
2023-09-30 19:40:00,356,0.0,0.0
2023-09-30 19:40:00,357,27.0,10.0
2023-09-30 19:40:00,358,20.000305,10.000153
2023-09-30 19:40:00,359,20.000305,10.000153
2023-09-30 19:40:00,360,24.999903,7.0
2023-09-30 19:40:00,361,0.0,0.0
2023-09-30 19:40:00,362,24.999903,7.0
2023-09-30 19:40:00,363,0.0,0.0
2023-09-30 19:40:00,366,0.0,0.0
2023-09-30 19:40:00,367,0.0,0.0
2023-09-30 19:40:00,368,0.0,0.0
2023-09-30 19:40:00,369,0.0,0.0
2023-09-30 19:40:00,370,0.0,0.0
2023-09-30 19:40:00,371,0.0,0.0
2023-09-30 19:40:00,372,0.0,0.0
2023-09-30 19:40:00,373,89.922394,69.917511
2023-09-30 19:40:00,374,89.922394,69.917511
2023-09-30 19:40:00,375,86.0,69.917511
2023-09-30 19:40:00,376,169.5,167.0
2023-09-30 19:40:00,377,169.5,167.0
2023-09-30 19:40:00,378,153.0,128.0
2023-09-30 19:40:00,379,40.5,31.0
2023-09-30 19:40:00,380,40.5,31.0
2023-09-30 19:40:00,381,26.0,24.0
2023-09-30 19:40:00,382,171.5,131.971558
2023-09-30 19:40:00,383,171.5,131.971558
2023-09-30 19:40:00,384,183.0,131.971558
2023-09-30 19:40:00,385,286.0,181.121277
2023-09-30 19:40:00,386,286.0,181.609558
2023-09-30 19:40:00,387,277.0,202.0
2023-09-30 19:40:00,388,285.5,181.350159
2023-09-30 19:40:00,389,285.5,180.83136
2023-09-30 19:40:00,390,277.0,202.0
2023-09-30 19:40:00,419,0.0,0.0
2023-09-30 19:40:00,420,0.0,0.0
2023-09-30 19:40:00,421,0.0,0.0
2023-09-30 19:40:00,422,263.0,180.0
2023-09-30 19:40:00,423,263.0,180.0
2023-09-30 19:40:00,432,296.0,216.0
2023-09-30 19:40:00,433,374.565247,254.0
2023-09-30 19:40:00,434,0.0,0.0
2023-09-30 19:40:00,435,0.0,0.0
2023-09-30 19:40:00,436,0.0,0.0
2023-09-30 19:40:00,437,0.0,0.0
2023-09-30 19:40:00,438,0.0,0.0
2023-09-30 19:40:00,439,0.0,0.0
2023-09-30 19:40:00,440,166.5,120.0
2023-09-30 19:40:00,441,166.5,120.0
2023-09-30 19:40:00,442,176.0,120.0
2023-09-30 19:40:00,443,0.0,0.0
2023-09-30 19:40:00,444,0.0,0.0
2023-09-30 19:40:00,450,0.0,0.0
2023-09-30 19:40:00,451,0.0,0.0
2023-09-30 19:40:00,452,0.0,0.0
2023-09-30 19:40:00,453,0.0,0.0
2023-09-30 19:40:00,459,380.700806,264.399994
2023-09-30 19:40:00,467,0.0,0.0
2023-09-30 19:40:00,468,0.0,0.0
2023-09-30 19:40:00,469,5.000153,1.600391
2023-09-30 19:40:00,471,4.688556,0.0
2023-09-30 19:40:00,472,210.0,180.0
2023-09-30 19:40:00,473,105.0,90.0
2023-09-30 19:40:00,474,210.0,180.0
2023-09-30 19:40:00,475,105.0,90.0
2023-09-30 19:40:00,477,254.5,164.0
2023-09-30 19:40:00,478,254.5,164.0
2023-09-30 19:40:00,479,253.0,163.986282
2023-09-30 19:40:00,480,252.0,164.0
2023-09-30 19:40:00,481,252.0,164.0
2023-09-30 19:40:00,482,253.0,163.986282
2023-09-30 19:40:00,485,45.0,15.000916
2023-09-30 19:40:00,486,45.0,15.000916
2023-09-30 19:40:00,487,25.0,14.00032
2023-09-30 19:40:00,488,0.0,0.0
2023-09-30 19:40:00,489,992.0,795.0
2023-09-30 19:40:00,490,0.0,0.0
2023-09-30 19:40:00,491,0.0,0.0
2023-09-30 19:40:00,492,966.0,786.0
2023-09-30 19:40:00,493,988.0,795.0
2023-09-30 19:40:00,494,0.0,0.0
2023-09-30 19:40:00,495,299.999908,200.0
2023-09-30 19:40:00,496,0.0,0.0
2023-09-30 19:40:00,497,399.994598,240.001312
2023-09-30 19:40:00,498,0.0,0.0
2023-09-30 19:40:00,499,370.391663,265.0
2023-09-30 19:40:00,501,296.0,158.003479
2023-09-30 19:40:00,502,160.350342,160.350342
2023-09-30 19:40:00,503,292.0,200.0
2023-09-30 19:40:00,507,0.0,0.0
2023-09-30 19:40:00,508,0.0,0.0
2023-09-30 19:40:00,511,338.0,305.0
2023-09-30 19:40:00,512,134.0,125.0
2023-09-30 19:40:00,513,338.0,150.0
2023-09-30 19:40:00,514,134.0,120.0
2023-09-30 19:40:00,516,0.0,0.0
2023-09-30 19:40:00,521,939.0,764.961182
2023-09-30 19:40:00,522,0.0,0.0
2023-09-30 19:40:00,523,0.0,0.0
2023-09-30 19:40:00,524,0.0,0.0
2023-09-30 19:40:00,525,0.0,0.0
2023-09-30 19:40:00,526,259.0,131.0
2023-09-30 19:40:00,527,1357.0,1058.099976
2023-09-30 19:40:00,528,259.0,131.0
2023-09-30 19:40:00,529,0.0,0.0
2023-09-30 19:40:00,530,0.0,0.0
2023-09-30 19:40:00,533,0.0,0.0
2023-09-30 19:40:00,534,0.0,0.0
2023-09-30 19:40:00,535,0.0,0.0
2023-09-30 19:40:00,536,0.0,0.0
2023-09-30 19:40:00,537,0.0,0.0
2023-09-30 19:40:00,538,0.0,0.0
2023-09-30 19:40:00,539,44.872555,0.0
2023-09-30 19:40:00,540,161.0,84.0
2023-09-30 19:40:00,541,76.0,50.0
2023-09-30 19:40:00,542,42.0,38.500824
2023-09-30 19:40:00,544,1012.0,795.0
2023-09-30 19:40:00,545,1012.0,795.0
2023-09-30 19:40:00,546,0.0,0.0
2023-09-30 19:40:00,547,0.0,0.0
2023-09-30 19:40:00,548,0.0,0.0
2023-09-30 19:40:00,549,237.0,120.0
2023-09-30 19:40:00,550,117.0,90.0
2023-09-30 19:40:00,554,0.0,0.0
2023-09-30 19:40:00,555,0.0,0.0
2023-09-30 19:40:00,556,0.0,0.0
2023-09-30 19:40:00,557,0.0,0.0
2023-09-30 19:40:00,558,0.0,0.0
2023-09-30 19:40:00,559,0.0,0.0
2023-09-30 19:40:00,560,0.0,0.0
2023-09-30 19:40:00,562,0.0,0.0
2023-09-30 19:40:00,563,0.0,0.0
2023-09-30 19:45:00,1,0.0,0.0
2023-09-30 19:45:00,2,0.0,0.0
2023-09-30 19:45:00,3,0.0,0.0
2023-09-30 19:45:00,4,0.0,0.0
2023-09-30 19:45:00,5,0.0,0.0
2023-09-30 19:45:00,6,364.376221,330.0
2023-09-30 19:45:00,7,0.0,0.0
2023-09-30 19:45:00,8,0.0,0.0
2023-09-30 19:45:00,9,0.0,0.0
2023-09-30 19:45:00,10,406.483307,330.0
2023-09-30 19:45:00,11,350.0,200.0
2023-09-30 19:45:00,12,0.0,0.0
2023-09-30 19:45:00,15,325.675354,289.214722
2023-09-30 19:45:00,16,0.0,0.0
2023-09-30 19:45:00,17,0.0,0.0
2023-09-30 19:45:00,18,0.0,0.0
2023-09-30 19:45:00,27,615.0,615.0
2023-09-30 19:45:00,28,612.0,612.0
2023-09-30 19:45:00,29,612.0,612.0
2023-09-30 19:45:00,33,0.0,0.0
2023-09-30 19:45:00,36,985.0,795.0
2023-09-30 19:45:00,37,981.0,795.0
2023-09-30 19:45:00,43,369.191711,267.0
2023-09-30 19:45:00,46,0.0,0.0
2023-09-30 19:45:00,47,0.0,0.0
2023-09-30 19:45:00,48,0.0,0.0
2023-09-30 19:45:00,49,462.787994,394.794067
2023-09-30 19:45:00,50,463.0,365.923615
2023-09-30 19:45:00,51,463.0,369.81488
2023-09-30 19:45:00,52,137.0,135.0
2023-09-30 19:45:00,53,137.0,135.0
2023-09-30 19:45:00,54,173.0,150.0
2023-09-30 19:45:00,55,140.5,135.0
2023-09-30 19:45:00,56,140.5,135.0
2023-09-30 19:45:00,57,172.0,150.0
2023-09-30 19:45:00,58,142.5,135.0
2023-09-30 19:45:00,59,142.5,135.0
2023-09-30 19:45:00,60,176.0,150.0
2023-09-30 19:45:00,61,0.0,0.0
2023-09-30 19:45:00,62,459.087433,359.087433
2023-09-30 19:45:00,63,0.0,0.0
2023-09-30 19:45:00,64,0.0,0.0
2023-09-30 19:45:00,65,0.0,0.0
2023-09-30 19:45:00,66,0.0,0.0
2023-09-30 19:45:00,67,470.0,365.868256
2023-09-30 19:45:00,68,0.0,0.0
2023-09-30 19:45:00,69,0.0,0.0
2023-09-30 19:45:00,70,0.0,0.0
2023-09-30 19:45:00,71,44.0,25.002136
2023-09-30 19:45:00,72,44.0,25.002136
2023-09-30 19:45:00,73,0.0,0.0
2023-09-30 19:45:00,74,0.0,0.0
2023-09-30 19:45:00,75,0.0,0.0
2023-09-30 19:45:00,76,0.0,0.0
2023-09-30 19:45:00,77,0.0,0.0
2023-09-30 19:45:00,78,0.0,0.0
2023-09-30 19:45:00,79,0.0,0.0
2023-09-30 19:45:00,80,0.0,0.0
2023-09-30 19:45:00,83,0.0,0.0
2023-09-30 19:45:00,84,0.0,0.0
2023-09-30 19:45:00,85,449.869965,393.208038
2023-09-30 19:45:00,86,0.0,0.0
2023-09-30 19:45:00,87,0.0,0.0
2023-09-30 19:45:00,88,0.0,0.0
2023-09-30 19:45:00,89,455.993927,364.917816
2023-09-30 19:45:00,90,0.0,0.0
2023-09-30 19:45:00,91,0.0,0.0
2023-09-30 19:45:00,92,0.0,0.0
2023-09-30 19:45:00,95,0.0,0.0
2023-09-30 19:45:00,96,84.0,60.0
2023-09-30 19:45:00,97,0.0,0.0
2023-09-30 19:45:00,98,177.0,112.0
2023-09-30 19:45:00,99,0.0,0.0
2023-09-30 19:45:00,100,0.0,0.0
2023-09-30 19:45:00,101,0.0,0.0
2023-09-30 19:45:00,102,0.0,0.0
2023-09-30 19:45:00,103,0.0,0.0
2023-09-30 19:45:00,104,0.0,0.0
2023-09-30 19:45:00,105,0.0,0.0
2023-09-30 19:45:00,106,0.0,0.0
2023-09-30 19:45:00,107,0.0,0.0
2023-09-30 19:45:00,108,0.0,0.0
2023-09-30 19:45:00,112,37.958008,37.958008
2023-09-30 19:45:00,113,39.0,27.001438
2023-09-30 19:45:00,114,21.0,21.0
2023-09-30 19:45:00,115,0.0,0.0
2023-09-30 19:45:00,116,0.0,0.0
2023-09-30 19:45:00,117,100.0,60.000153
2023-09-30 19:45:00,118,100.0,60.000153
2023-09-30 19:45:00,119,100.0,60.000153
2023-09-30 19:45:00,120,0.0,0.0
2023-09-30 19:45:00,126,0.0,0.0
2023-09-30 19:45:00,127,11.0,8.0
2023-09-30 19:45:00,128,998.0,750.0
2023-09-30 19:45:00,129,994.0,750.0
2023-09-30 19:45:00,130,0.0,0.0
2023-09-30 19:45:00,131,985.0,718.0
2023-09-30 19:45:00,132,943.0,758.0
2023-09-30 19:45:00,133,0.0,0.0
2023-09-30 19:45:00,134,0.0,0.0
2023-09-30 19:45:00,135,260.665588,210.0
2023-09-30 19:45:00,136,162.5,109.996994
2023-09-30 19:45:00,137,162.5,109.996994
2023-09-30 19:45:00,138,186.0,123.0
2023-09-30 19:45:00,139,295.0,205.0
2023-09-30 19:45:00,140,295.0,205.0
2023-09-30 19:45:00,141,272.0,188.0
2023-09-30 19:45:00,142,173.5,88.0
2023-09-30 19:45:00,143,173.5,88.907463
2023-09-30 19:45:00,144,175.0,104.0
2023-09-30 19:45:00,145,171.0,88.671867
2023-09-30 19:45:00,146,171.0,88.436272
2023-09-30 19:45:00,147,171.0,104.0
2023-09-30 19:45:00,150,39.5,30.0
2023-09-30 19:45:00,151,39.5,30.0
2023-09-30 19:45:00,152,28.0,28.0
2023-09-30 19:45:00,153,0.0,0.0
2023-09-30 19:45:00,154,241.0,134.0
2023-09-30 19:45:00,155,123.0,67.0
2023-09-30 19:45:00,156,0.0,0.0
2023-09-30 19:45:00,158,0.0,0.0
2023-09-30 19:45:00,159,1001.0,795.0
2023-09-30 19:45:00,160,1000.0,795.0
2023-09-30 19:45:00,161,299.998077,220.003342
2023-09-30 19:45:00,162,0.0,0.0
2023-09-30 19:45:00,166,0.0,0.0
2023-09-30 19:45:00,167,0.0,0.0
2023-09-30 19:45:00,168,0.0,0.0
2023-09-30 19:45:00,169,148.0,89.996033
2023-09-30 19:45:00,170,148.0,89.996033
2023-09-30 19:45:00,171,168.0,89.996033
2023-09-30 19:45:00,172,146.0,91.994995
2023-09-30 19:45:00,173,0.0,0.0
2023-09-30 19:45:00,174,45.997498,45.997498
2023-09-30 19:45:00,175,0.0,0.0
2023-09-30 19:45:00,176,286.294098,153.920074
2023-09-30 19:45:00,177,157.0,106.0
2023-09-30 19:45:00,178,0.0,0.0
2023-09-30 19:45:00,179,0.0,0.0
2023-09-30 19:45:00,180,0.0,0.0
2023-09-30 19:45:00,181,0.0,0.0
2023-09-30 19:45:00,182,0.0,0.0
2023-09-30 19:45:00,183,0.0,0.0
2023-09-30 19:45:00,184,0.0,0.0
2023-09-30 19:45:00,185,0.0,0.0
2023-09-30 19:45:00,186,0.0,0.0
2023-09-30 19:45:00,187,0.0,0.0
2023-09-30 19:45:00,188,0.0,0.0
2023-09-30 19:45:00,189,0.0,0.0
2023-09-30 19:45:00,190,995.0,795.0
2023-09-30 19:45:00,191,993.0,795.0
2023-09-30 19:45:00,193,0.0,0.0
2023-09-30 19:45:00,194,12.17955,11.999903
2023-09-30 19:45:00,195,0.0,0.0
2023-09-30 19:45:00,196,36.90773,35.0
2023-09-30 19:45:00,197,200.0,121.151596
2023-09-30 19:45:00,198,0.0,0.0
2023-09-30 19:45:00,200,0.0,0.0
2023-09-30 19:45:00,207,61.651657,61.541794
2023-09-30 19:45:00,208,66.142456,66.142456
2023-09-30 19:45:00,209,67.117523,66.888641
2023-09-30 19:45:00,210,61.047394,60.868866
2023-09-30 19:45:00,211,60.076904,60.0
2023-09-30 19:45:00,212,178.0,157.638031
2023-09-30 19:45:00,213,0.0,0.0
2023-09-30 19:45:00,214,0.0,0.0
2023-09-30 19:45:00,215,0.0,0.0
2023-09-30 19:45:00,216,0.0,0.0
2023-09-30 19:45:00,217,0.0,0.0
2023-09-30 19:45:00,218,26.5,20.99826
2023-09-30 19:45:00,219,26.5,20.99826
2023-09-30 19:45:00,220,26.5,20.99826
2023-09-30 19:45:00,231,339.991455,270.0
2023-09-30 19:45:00,232,289.526123,270.0
2023-09-30 19:45:00,233,296.206879,270.0
2023-09-30 19:45:00,234,339.991455,270.0
2023-09-30 19:45:00,237,0.0,0.0
2023-09-30 19:45:00,238,0.0,0.0
2023-09-30 19:45:00,240,288.0,200.0
2023-09-30 19:45:00,241,144.0,100.0
2023-09-30 19:45:00,242,156.0,118.0
2023-09-30 19:45:00,243,178.0,107.0
2023-09-30 19:45:00,244,178.0,107.0
2023-09-30 19:45:00,247,77.0,76.0
2023-09-30 19:45:00,248,13.306787,0.0
2023-09-30 19:45:00,249,0.0,0.0
2023-09-30 19:45:00,250,166.0,99.279175
2023-09-30 19:45:00,251,166.0,99.498901
2023-09-30 19:45:00,252,180.0,130.0
2023-09-30 19:45:00,253,107.0,106.0
2023-09-30 19:45:00,254,40.0,40.0
2023-09-30 19:45:00,255,0.0,0.0
2023-09-30 19:45:00,256,0.0,0.0
2023-09-30 19:45:00,257,0.0,0.0
2023-09-30 19:45:00,258,0.0,0.0
2023-09-30 19:45:00,259,0.0,0.0
2023-09-30 19:45:00,260,0.0,0.0
2023-09-30 19:45:00,264,10.000229,5.000229
2023-09-30 19:45:00,265,10.000229,5.000229
2023-09-30 19:45:00,266,299.988098,230.0
2023-09-30 19:45:00,267,0.0,0.0
2023-09-30 19:45:00,268,241.0,131.0
2023-09-30 19:45:00,269,241.0,131.0
2023-09-30 19:45:00,270,245.0,131.0
2023-09-30 19:45:00,271,84.822235,75.0
2023-09-30 19:45:00,272,84.822235,75.0
2023-09-30 19:45:00,273,84.822235,75.0
2023-09-30 19:45:00,274,112.5,112.5
2023-09-30 19:45:00,275,164.0,100.0
2023-09-30 19:45:00,276,79.0,50.0
2023-09-30 19:45:00,277,0.0,0.0
2023-09-30 19:45:00,278,0.0,0.0
2023-09-30 19:45:00,279,164.0,100.0
2023-09-30 19:45:00,280,77.0,50.0
2023-09-30 19:45:00,281,166.0,100.0
2023-09-30 19:45:00,282,75.0,50.0
2023-09-30 19:45:00,283,165.0,100.0
2023-09-30 19:45:00,284,76.0,50.0
2023-09-30 19:45:00,285,164.0,100.0
2023-09-30 19:45:00,286,77.0,50.0
2023-09-30 19:45:00,287,165.0,100.0
2023-09-30 19:45:00,288,77.0,50.0
2023-09-30 19:45:00,289,165.0,100.0
2023-09-30 19:45:00,290,78.0,50.0
2023-09-30 19:45:00,291,0.0,0.0
2023-09-30 19:45:00,292,0.0,0.0
2023-09-30 19:45:00,293,0.0,0.0
2023-09-30 19:45:00,294,0.0,0.0
2023-09-30 19:45:00,299,181.5,123.99823
2023-09-30 19:45:00,300,181.5,123.99823
2023-09-30 19:45:00,301,180.5,123.99823
2023-09-30 19:45:00,302,180.5,123.99823
2023-09-30 19:45:00,303,219.0,132.0
2023-09-30 19:45:00,304,219.0,132.0
2023-09-30 19:45:00,305,310.893494,215.001404
2023-09-30 19:45:00,306,0.0,0.0
2023-09-30 19:45:00,307,297.400299,200.004578
2023-09-30 19:45:00,308,150.5,119.995728
2023-09-30 19:45:00,309,150.5,119.995728
2023-09-30 19:45:00,310,166.0,122.0
2023-09-30 19:45:00,311,157.0,119.995728
2023-09-30 19:45:00,312,157.0,119.995728
2023-09-30 19:45:00,313,172.0,122.0
2023-09-30 19:45:00,314,0.0,0.0
2023-09-30 19:45:00,315,0.0,0.0
2023-09-30 19:45:00,316,0.0,0.0
2023-09-30 19:45:00,317,0.0,0.0
2023-09-30 19:45:00,318,0.0,0.0
2023-09-30 19:45:00,319,0.0,0.0
2023-09-30 19:45:00,320,158.5,122.0
2023-09-30 19:45:00,321,158.5,122.0
2023-09-30 19:45:00,322,176.0,136.0
2023-09-30 19:45:00,323,162.0,122.0
2023-09-30 19:45:00,324,162.0,122.0
2023-09-30 19:45:00,325,171.0,136.0
2023-09-30 19:45:00,326,0.0,0.0
2023-09-30 19:45:00,327,0.0,0.0
2023-09-30 19:45:00,328,0.0,0.0
2023-09-30 19:45:00,329,0.0,0.0
2023-09-30 19:45:00,330,0.0,0.0
2023-09-30 19:45:00,331,816.0,615.0
2023-09-30 19:45:00,332,0.0,0.0
2023-09-30 19:45:00,333,0.0,0.0
2023-09-30 19:45:00,334,71.0,50.99826
2023-09-30 19:45:00,335,71.0,50.99826
2023-09-30 19:45:00,336,51.0,50.99826
2023-09-30 19:45:00,337,0.0,0.0
2023-09-30 19:45:00,338,0.0,0.0
2023-09-30 19:45:00,339,0.0,0.0
2023-09-30 19:45:00,340,818.0,619.579163
2023-09-30 19:45:00,341,0.0,0.0
2023-09-30 19:45:00,342,0.0,0.0
2023-09-30 19:45:00,343,0.0,0.0
2023-09-30 19:45:00,344,0.0,0.0
2023-09-30 19:45:00,345,100.0,79.998932
2023-09-30 19:45:00,346,114.0,80.0
2023-09-30 19:45:00,347,0.0,0.0
2023-09-30 19:45:00,348,0.0,0.0
2023-09-30 19:45:00,349,0.0,0.0
2023-09-30 19:45:00,350,0.0,0.0
2023-09-30 19:45:00,351,0.0,0.0
2023-09-30 19:45:00,352,0.0,0.0
2023-09-30 19:45:00,353,0.0,0.0
2023-09-30 19:45:00,354,250.0,140.0
2023-09-30 19:45:00,355,250.0,140.0
2023-09-30 19:45:00,356,0.0,0.0
2023-09-30 19:45:00,357,27.0,10.0
2023-09-30 19:45:00,358,20.000305,10.000153
2023-09-30 19:45:00,359,20.000305,10.000153
2023-09-30 19:45:00,360,24.999903,7.0
2023-09-30 19:45:00,361,0.0,0.0
2023-09-30 19:45:00,362,24.999903,7.0
2023-09-30 19:45:00,363,0.0,0.0
2023-09-30 19:45:00,366,0.0,0.0
2023-09-30 19:45:00,367,0.0,0.0
2023-09-30 19:45:00,368,0.0,0.0
2023-09-30 19:45:00,369,0.0,0.0
2023-09-30 19:45:00,370,0.0,0.0
2023-09-30 19:45:00,371,0.0,0.0
2023-09-30 19:45:00,372,0.0,0.0
2023-09-30 19:45:00,373,89.922394,69.917511
2023-09-30 19:45:00,374,89.922394,69.917511
2023-09-30 19:45:00,375,86.0,69.917511
2023-09-30 19:45:00,376,169.5,167.0
2023-09-30 19:45:00,377,169.5,167.0
2023-09-30 19:45:00,378,153.0,128.0
2023-09-30 19:45:00,379,40.5,31.0
2023-09-30 19:45:00,380,40.5,31.0
2023-09-30 19:45:00,381,26.0,24.0
2023-09-30 19:45:00,382,171.5,131.971558
2023-09-30 19:45:00,383,171.5,131.971558
2023-09-30 19:45:00,384,183.0,131.971558
2023-09-30 19:45:00,385,286.0,181.090759
2023-09-30 19:45:00,386,286.0,182.34198
2023-09-30 19:45:00,387,277.0,202.0
2023-09-30 19:45:00,388,285.5,181.350159
2023-09-30 19:45:00,389,285.5,180.83136
2023-09-30 19:45:00,390,277.0,202.0
2023-09-30 19:45:00,419,0.0,0.0
2023-09-30 19:45:00,420,0.0,0.0
2023-09-30 19:45:00,421,0.0,0.0
2023-09-30 19:45:00,422,263.0,180.0
2023-09-30 19:45:00,423,263.0,180.0
2023-09-30 19:45:00,432,296.0,216.0
2023-09-30 19:45:00,433,374.741821,254.0
2023-09-30 19:45:00,434,0.0,0.0
2023-09-30 19:45:00,435,0.0,0.0
2023-09-30 19:45:00,436,0.0,0.0
2023-09-30 19:45:00,437,0.0,0.0
2023-09-30 19:45:00,438,0.0,0.0
2023-09-30 19:45:00,439,0.0,0.0
2023-09-30 19:45:00,440,166.5,120.0
2023-09-30 19:45:00,441,166.5,120.0
2023-09-30 19:45:00,442,176.0,120.0
2023-09-30 19:45:00,443,0.0,0.0
2023-09-30 19:45:00,444,0.0,0.0
2023-09-30 19:45:00,450,0.0,0.0
2023-09-30 19:45:00,451,0.0,0.0
2023-09-30 19:45:00,452,0.0,0.0
2023-09-30 19:45:00,453,0.0,0.0
2023-09-30 19:45:00,459,382.425964,264.399994
2023-09-30 19:45:00,467,0.0,0.0
2023-09-30 19:45:00,468,0.0,0.0
2023-09-30 19:45:00,469,5.000153,1.600391
2023-09-30 19:45:00,471,4.900843,0.0
2023-09-30 19:45:00,472,210.0,180.0
2023-09-30 19:45:00,473,105.0,90.0
2023-09-30 19:45:00,474,210.0,180.0
2023-09-30 19:45:00,475,105.0,90.0
2023-09-30 19:45:00,477,254.5,164.0
2023-09-30 19:45:00,478,254.5,164.0
2023-09-30 19:45:00,479,253.0,163.986282
2023-09-30 19:45:00,480,252.0,164.0
2023-09-30 19:45:00,481,252.0,164.0
2023-09-30 19:45:00,482,253.0,163.986282
2023-09-30 19:45:00,485,45.0,15.000916
2023-09-30 19:45:00,486,45.0,15.000916
2023-09-30 19:45:00,487,25.0,14.00032
2023-09-30 19:45:00,488,0.0,0.0
2023-09-30 19:45:00,489,992.0,795.0
2023-09-30 19:45:00,490,0.0,0.0
2023-09-30 19:45:00,491,0.0,0.0
2023-09-30 19:45:00,492,966.0,786.0
2023-09-30 19:45:00,493,988.0,795.0
2023-09-30 19:45:00,494,0.0,0.0
2023-09-30 19:45:00,495,299.999908,200.0
2023-09-30 19:45:00,496,0.0,0.0
2023-09-30 19:45:00,497,399.994598,240.001312
2023-09-30 19:45:00,498,0.0,0.0
2023-09-30 19:45:00,499,371.134277,265.0
2023-09-30 19:45:00,501,296.0,158.003479
2023-09-30 19:45:00,502,165.111328,165.111328
2023-09-30 19:45:00,503,292.0,200.0
2023-09-30 19:45:00,507,0.0,0.0
2023-09-30 19:45:00,508,0.0,0.0
2023-09-30 19:45:00,511,338.0,305.0
2023-09-30 19:45:00,512,134.0,125.0
2023-09-30 19:45:00,513,338.0,150.0
2023-09-30 19:45:00,514,134.0,120.0
2023-09-30 19:45:00,516,0.0,0.0
2023-09-30 19:45:00,521,939.0,760.520813
2023-09-30 19:45:00,522,0.0,0.0
2023-09-30 19:45:00,523,0.0,0.0
2023-09-30 19:45:00,524,0.0,0.0
2023-09-30 19:45:00,525,0.0,0.0
2023-09-30 19:45:00,526,259.0,131.0
2023-09-30 19:45:00,527,1357.0,1058.099976
2023-09-30 19:45:00,528,259.0,131.0
2023-09-30 19:45:00,529,0.0,0.0
2023-09-30 19:45:00,530,0.0,0.0
2023-09-30 19:45:00,533,0.0,0.0
2023-09-30 19:45:00,534,0.0,0.0
2023-09-30 19:45:00,535,0.0,0.0
2023-09-30 19:45:00,536,0.0,0.0
2023-09-30 19:45:00,537,0.0,0.0
2023-09-30 19:45:00,538,0.0,0.0
2023-09-30 19:45:00,539,46.059589,0.0
2023-09-30 19:45:00,540,161.0,84.0
2023-09-30 19:45:00,541,76.0,50.0
2023-09-30 19:45:00,542,42.0,38.500824
2023-09-30 19:45:00,544,1012.0,795.0
2023-09-30 19:45:00,545,1012.0,795.0
2023-09-30 19:45:00,546,0.0,0.0
2023-09-30 19:45:00,547,0.0,0.0
2023-09-30 19:45:00,548,0.0,0.0
2023-09-30 19:45:00,549,237.0,120.0
2023-09-30 19:45:00,550,117.0,90.0
2023-09-30 19:45:00,554,0.0,0.0
2023-09-30 19:45:00,555,0.0,0.0
2023-09-30 19:45:00,556,0.0,0.0
2023-09-30 19:45:00,557,0.0,0.0
2023-09-30 19:45:00,558,0.0,0.0
2023-09-30 19:45:00,559,0.0,0.0
2023-09-30 19:45:00,560,0.0,0.0
2023-09-30 19:45:00,562,0.0,0.0
2023-09-30 19:45:00,563,0.0,0.0
2023-09-30 19:50:00,1,0.0,0.0
2023-09-30 19:50:00,2,0.0,0.0
2023-09-30 19:50:00,3,0.0,0.0
2023-09-30 19:50:00,4,0.0,0.0
2023-09-30 19:50:00,5,0.0,0.0
2023-09-30 19:50:00,6,364.991486,330.0
2023-09-30 19:50:00,7,0.0,0.0
2023-09-30 19:50:00,8,0.0,0.0
2023-09-30 19:50:00,9,0.0,0.0
2023-09-30 19:50:00,10,406.987091,330.0
2023-09-30 19:50:00,11,350.0,200.0
2023-09-30 19:50:00,12,0.0,0.0
2023-09-30 19:50:00,15,289.397827,289.397827
2023-09-30 19:50:00,16,0.0,0.0
2023-09-30 19:50:00,17,0.0,0.0
2023-09-30 19:50:00,18,0.0,0.0
2023-09-30 19:50:00,27,615.0,615.0
2023-09-30 19:50:00,28,612.0,612.0
2023-09-30 19:50:00,29,612.0,612.0
2023-09-30 19:50:00,33,0.0,0.0
2023-09-30 19:50:00,36,985.0,795.0
2023-09-30 19:50:00,37,981.0,795.0
2023-09-30 19:50:00,43,370.995514,267.0
2023-09-30 19:50:00,46,0.0,0.0
2023-09-30 19:50:00,47,0.0,0.0
2023-09-30 19:50:00,48,0.0,0.0
2023-09-30 19:50:00,49,462.787994,398.704803
2023-09-30 19:50:00,50,463.0,368.31958
2023-09-30 19:50:00,51,463.0,370.929077
2023-09-30 19:50:00,52,137.0,135.0
2023-09-30 19:50:00,53,137.0,135.0
2023-09-30 19:50:00,54,173.0,150.0
2023-09-30 19:50:00,55,140.5,135.0
2023-09-30 19:50:00,56,140.5,135.0
2023-09-30 19:50:00,57,172.0,150.0
2023-09-30 19:50:00,58,142.5,135.0
2023-09-30 19:50:00,59,142.5,135.0
2023-09-30 19:50:00,60,176.0,150.0
2023-09-30 19:50:00,61,0.0,0.0
2023-09-30 19:50:00,62,461.002716,363.424286
2023-09-30 19:50:00,63,0.0,0.0
2023-09-30 19:50:00,64,0.0,0.0
2023-09-30 19:50:00,65,0.0,0.0
2023-09-30 19:50:00,66,0.0,0.0
2023-09-30 19:50:00,67,470.0,367.828186
2023-09-30 19:50:00,68,0.0,0.0
2023-09-30 19:50:00,69,0.0,0.0
2023-09-30 19:50:00,70,0.0,0.0
2023-09-30 19:50:00,71,44.0,25.002136
2023-09-30 19:50:00,72,44.0,25.002136
2023-09-30 19:50:00,73,0.0,0.0
2023-09-30 19:50:00,74,0.0,0.0
2023-09-30 19:50:00,75,0.0,0.0
2023-09-30 19:50:00,76,0.0,0.0
2023-09-30 19:50:00,77,0.0,0.0
2023-09-30 19:50:00,78,0.0,0.0
2023-09-30 19:50:00,79,0.0,0.0
2023-09-30 19:50:00,80,0.0,0.0
2023-09-30 19:50:00,83,0.0,0.0
2023-09-30 19:50:00,84,0.0,0.0
2023-09-30 19:50:00,85,449.869965,392.150238
2023-09-30 19:50:00,86,0.0,0.0
2023-09-30 19:50:00,87,0.0,0.0
2023-09-30 19:50:00,88,0.0,0.0
2023-09-30 19:50:00,89,455.993927,366.936829
2023-09-30 19:50:00,90,0.0,0.0
2023-09-30 19:50:00,91,0.0,0.0
2023-09-30 19:50:00,92,0.0,0.0
2023-09-30 19:50:00,95,0.0,0.0
2023-09-30 19:50:00,96,84.0,60.0
2023-09-30 19:50:00,97,0.0,0.0
2023-09-30 19:50:00,98,177.0,112.0
2023-09-30 19:50:00,99,0.0,0.0
2023-09-30 19:50:00,100,0.0,0.0
2023-09-30 19:50:00,101,0.0,0.0
2023-09-30 19:50:00,102,0.0,0.0
2023-09-30 19:50:00,103,0.0,0.0
2023-09-30 19:50:00,104,0.0,0.0
2023-09-30 19:50:00,105,0.0,0.0
2023-09-30 19:50:00,106,0.0,0.0
2023-09-30 19:50:00,107,0.0,0.0
2023-09-30 19:50:00,108,0.0,0.0
2023-09-30 19:50:00,112,37.889343,37.889343
2023-09-30 19:50:00,113,39.0,27.001438
2023-09-30 19:50:00,114,21.0,21.0
2023-09-30 19:50:00,115,0.0,0.0
2023-09-30 19:50:00,116,0.0,0.0
2023-09-30 19:50:00,117,100.0,60.000153
2023-09-30 19:50:00,118,100.0,60.000153
2023-09-30 19:50:00,119,100.0,60.000153
2023-09-30 19:50:00,120,0.0,0.0
2023-09-30 19:50:00,126,0.0,0.0
2023-09-30 19:50:00,127,11.0,8.0
2023-09-30 19:50:00,128,998.0,750.0
2023-09-30 19:50:00,129,994.0,750.0
2023-09-30 19:50:00,130,0.0,0.0
2023-09-30 19:50:00,131,985.0,718.0
2023-09-30 19:50:00,132,943.0,758.0
2023-09-30 19:50:00,133,0.0,0.0
2023-09-30 19:50:00,134,0.0,0.0
2023-09-30 19:50:00,135,258.202911,210.0
2023-09-30 19:50:00,136,162.5,109.996994
2023-09-30 19:50:00,137,162.5,109.996994
2023-09-30 19:50:00,138,186.0,123.0
2023-09-30 19:50:00,139,295.0,205.0
2023-09-30 19:50:00,140,295.0,205.0
2023-09-30 19:50:00,141,272.0,188.0
2023-09-30 19:50:00,142,173.5,88.0
2023-09-30 19:50:00,143,173.5,88.907463
2023-09-30 19:50:00,144,175.0,104.0
2023-09-30 19:50:00,145,171.0,88.436272
2023-09-30 19:50:00,146,171.0,88.436272
2023-09-30 19:50:00,147,171.0,104.0
2023-09-30 19:50:00,150,39.5,30.0
2023-09-30 19:50:00,151,39.5,30.0
2023-09-30 19:50:00,152,28.0,28.0
2023-09-30 19:50:00,153,0.0,0.0
2023-09-30 19:50:00,154,241.0,134.0
2023-09-30 19:50:00,155,123.0,67.0
2023-09-30 19:50:00,156,0.0,0.0
2023-09-30 19:50:00,158,0.0,0.0
2023-09-30 19:50:00,159,1001.0,795.0
2023-09-30 19:50:00,160,1000.0,795.0
2023-09-30 19:50:00,161,299.998077,220.003342
2023-09-30 19:50:00,162,0.0,0.0
2023-09-30 19:50:00,166,0.0,0.0
2023-09-30 19:50:00,167,0.0,0.0
2023-09-30 19:50:00,168,0.0,0.0
2023-09-30 19:50:00,169,148.0,89.996033
2023-09-30 19:50:00,170,148.0,89.996033
2023-09-30 19:50:00,171,168.0,89.996033
2023-09-30 19:50:00,172,146.0,91.994995
2023-09-30 19:50:00,173,0.0,0.0
2023-09-30 19:50:00,174,45.997498,45.997498
2023-09-30 19:50:00,175,0.0,0.0
2023-09-30 19:50:00,176,286.08432,153.633942
2023-09-30 19:50:00,177,157.0,106.0
2023-09-30 19:50:00,178,0.0,0.0
2023-09-30 19:50:00,179,0.0,0.0
2023-09-30 19:50:00,180,0.0,0.0
2023-09-30 19:50:00,181,0.0,0.0
2023-09-30 19:50:00,182,0.0,0.0
2023-09-30 19:50:00,183,0.0,0.0
2023-09-30 19:50:00,184,0.0,0.0
2023-09-30 19:50:00,185,0.0,0.0
2023-09-30 19:50:00,186,0.0,0.0
2023-09-30 19:50:00,187,0.0,0.0
2023-09-30 19:50:00,188,0.0,0.0
2023-09-30 19:50:00,189,0.0,0.0
2023-09-30 19:50:00,190,995.0,795.0
2023-09-30 19:50:00,191,993.0,795.0
2023-09-30 19:50:00,193,0.0,0.0
2023-09-30 19:50:00,194,12.17955,11.999903
2023-09-30 19:50:00,195,0.0,0.0
2023-09-30 19:50:00,196,36.90773,35.0
2023-09-30 19:50:00,197,200.0,121.13588
2023-09-30 19:50:00,198,0.0,0.0
2023-09-30 19:50:00,200,0.0,0.0
2023-09-30 19:50:00,207,60.914642,60.836823
2023-09-30 19:50:00,208,65.44664,65.437485
2023-09-30 19:50:00,209,66.412552,66.188232
2023-09-30 19:50:00,210,60.351562,60.177612
2023-09-30 19:50:00,211,76.599998,60.0
2023-09-30 19:50:00,212,178.0,156.015198
2023-09-30 19:50:00,213,0.0,0.0
2023-09-30 19:50:00,214,0.0,0.0
2023-09-30 19:50:00,215,0.0,0.0
2023-09-30 19:50:00,216,0.0,0.0
2023-09-30 19:50:00,217,0.0,0.0
2023-09-30 19:50:00,218,26.5,20.99826
2023-09-30 19:50:00,219,26.5,20.99826
2023-09-30 19:50:00,220,26.5,20.99826
2023-09-30 19:50:00,231,339.991455,270.0
2023-09-30 19:50:00,232,293.561615,270.0
2023-09-30 19:50:00,233,293.73587,270.0
2023-09-30 19:50:00,234,339.991455,270.0
2023-09-30 19:50:00,237,0.0,0.0
2023-09-30 19:50:00,238,0.0,0.0
2023-09-30 19:50:00,240,288.0,200.0
2023-09-30 19:50:00,241,144.0,100.0
2023-09-30 19:50:00,242,156.0,118.0
2023-09-30 19:50:00,243,178.0,107.0
2023-09-30 19:50:00,244,178.0,107.0
2023-09-30 19:50:00,247,77.0,76.0
2023-09-30 19:50:00,248,13.666551,0.0
2023-09-30 19:50:00,249,0.0,0.0
2023-09-30 19:50:00,250,166.0,99.242554
2023-09-30 19:50:00,251,166.0,99.553833
2023-09-30 19:50:00,252,180.0,130.0
2023-09-30 19:50:00,253,107.0,106.0
2023-09-30 19:50:00,254,40.0,40.0
2023-09-30 19:50:00,255,0.0,0.0
2023-09-30 19:50:00,256,0.0,0.0
2023-09-30 19:50:00,257,0.0,0.0
2023-09-30 19:50:00,258,0.0,0.0
2023-09-30 19:50:00,259,0.0,0.0
2023-09-30 19:50:00,260,0.0,0.0
2023-09-30 19:50:00,264,10.000229,5.000229
2023-09-30 19:50:00,265,10.000229,5.000229
2023-09-30 19:50:00,266,299.988098,230.0
2023-09-30 19:50:00,267,0.0,0.0
2023-09-30 19:50:00,268,241.0,131.0
2023-09-30 19:50:00,269,241.0,131.0
2023-09-30 19:50:00,270,245.0,131.0
2023-09-30 19:50:00,271,84.822235,75.0
2023-09-30 19:50:00,272,84.822235,75.0
2023-09-30 19:50:00,273,84.822235,75.0
2023-09-30 19:50:00,274,112.5,112.5
2023-09-30 19:50:00,275,164.0,100.0
2023-09-30 19:50:00,276,79.0,50.0
2023-09-30 19:50:00,277,0.0,0.0
2023-09-30 19:50:00,278,0.0,0.0
2023-09-30 19:50:00,279,164.0,100.0
2023-09-30 19:50:00,280,77.0,50.0
2023-09-30 19:50:00,281,166.0,100.0
2023-09-30 19:50:00,282,75.0,50.0
2023-09-30 19:50:00,283,165.0,100.0
2023-09-30 19:50:00,284,76.0,50.0
2023-09-30 19:50:00,285,164.0,100.0
2023-09-30 19:50:00,286,77.0,50.0
2023-09-30 19:50:00,287,165.0,100.0
2023-09-30 19:50:00,288,77.0,50.0
2023-09-30 19:50:00,289,165.0,100.0
2023-09-30 19:50:00,290,78.0,50.0
2023-09-30 19:50:00,291,0.0,0.0
2023-09-30 19:50:00,292,0.0,0.0
2023-09-30 19:50:00,293,0.0,0.0
2023-09-30 19:50:00,294,0.0,0.0
2023-09-30 19:50:00,299,181.5,123.99823
2023-09-30 19:50:00,300,181.5,123.99823
2023-09-30 19:50:00,301,180.5,123.99823
2023-09-30 19:50:00,302,180.5,123.99823
2023-09-30 19:50:00,303,219.0,132.0
2023-09-30 19:50:00,304,219.0,132.0
2023-09-30 19:50:00,305,310.493225,215.001404
2023-09-30 19:50:00,306,0.0,0.0
2023-09-30 19:50:00,307,296.921906,200.004578
2023-09-30 19:50:00,308,150.5,119.995728
2023-09-30 19:50:00,309,150.5,119.995728
2023-09-30 19:50:00,310,166.0,122.0
2023-09-30 19:50:00,311,157.0,119.995728
2023-09-30 19:50:00,312,157.0,119.995728
2023-09-30 19:50:00,313,172.0,122.0
2023-09-30 19:50:00,314,0.0,0.0
2023-09-30 19:50:00,315,0.0,0.0
2023-09-30 19:50:00,316,0.0,0.0
2023-09-30 19:50:00,317,0.0,0.0
2023-09-30 19:50:00,318,0.0,0.0
2023-09-30 19:50:00,319,0.0,0.0
2023-09-30 19:50:00,320,158.5,122.0
2023-09-30 19:50:00,321,158.5,122.0
2023-09-30 19:50:00,322,176.0,136.0
2023-09-30 19:50:00,323,162.0,122.0
2023-09-30 19:50:00,324,162.0,122.0
2023-09-30 19:50:00,325,171.0,136.0
2023-09-30 19:50:00,326,0.0,0.0
2023-09-30 19:50:00,327,0.0,0.0
2023-09-30 19:50:00,328,0.0,0.0
2023-09-30 19:50:00,329,0.0,0.0
2023-09-30 19:50:00,330,0.0,0.0
2023-09-30 19:50:00,331,816.0,615.0
2023-09-30 19:50:00,332,0.0,0.0
2023-09-30 19:50:00,333,0.0,0.0
2023-09-30 19:50:00,334,71.0,50.99826
2023-09-30 19:50:00,335,71.0,50.99826
2023-09-30 19:50:00,336,51.0,50.99826
2023-09-30 19:50:00,337,0.0,0.0
2023-09-30 19:50:00,338,0.0,0.0
2023-09-30 19:50:00,339,0.0,0.0
2023-09-30 19:50:00,340,818.0,617.573303
2023-09-30 19:50:00,341,0.0,0.0
2023-09-30 19:50:00,342,0.0,0.0
2023-09-30 19:50:00,343,0.0,0.0
2023-09-30 19:50:00,344,0.0,0.0
2023-09-30 19:50:00,345,100.0,79.998932
2023-09-30 19:50:00,346,114.0,80.0
2023-09-30 19:50:00,347,0.0,0.0
2023-09-30 19:50:00,348,0.0,0.0
2023-09-30 19:50:00,349,0.0,0.0
2023-09-30 19:50:00,350,0.0,0.0
2023-09-30 19:50:00,351,0.0,0.0
2023-09-30 19:50:00,352,0.0,0.0
2023-09-30 19:50:00,353,0.0,0.0
2023-09-30 19:50:00,354,250.0,140.0
2023-09-30 19:50:00,355,250.0,140.0
2023-09-30 19:50:00,356,0.0,0.0
2023-09-30 19:50:00,357,27.0,10.0
2023-09-30 19:50:00,358,20.000305,10.000153
2023-09-30 19:50:00,359,20.000305,10.000153
2023-09-30 19:50:00,360,24.999903,7.0
2023-09-30 19:50:00,361,0.0,0.0
2023-09-30 19:50:00,362,24.999903,7.0
2023-09-30 19:50:00,363,0.0,0.0
2023-09-30 19:50:00,366,0.0,0.0
2023-09-30 19:50:00,367,0.0,0.0
2023-09-30 19:50:00,368,0.0,0.0
2023-09-30 19:50:00,369,0.0,0.0
2023-09-30 19:50:00,370,0.0,0.0
2023-09-30 19:50:00,371,0.0,0.0
2023-09-30 19:50:00,372,0.0,0.0
2023-09-30 19:50:00,373,89.922394,69.917511
2023-09-30 19:50:00,374,89.922394,69.917511
2023-09-30 19:50:00,375,86.0,69.917511
2023-09-30 19:50:00,376,169.5,167.0
2023-09-30 19:50:00,377,169.5,167.0
2023-09-30 19:50:00,378,153.0,128.0
2023-09-30 19:50:00,379,40.5,31.0
2023-09-30 19:50:00,380,40.5,31.0
2023-09-30 19:50:00,381,26.0,24.0
2023-09-30 19:50:00,382,171.5,131.971558
2023-09-30 19:50:00,383,171.5,131.971558
2023-09-30 19:50:00,384,183.0,131.971558
2023-09-30 19:50:00,385,286.0,181.121277
2023-09-30 19:50:00,386,286.0,182.036804
2023-09-30 19:50:00,387,277.0,202.0
2023-09-30 19:50:00,388,285.5,181.350159
2023-09-30 19:50:00,389,285.5,180.83136
2023-09-30 19:50:00,390,277.0,202.0
2023-09-30 19:50:00,419,0.0,0.0
2023-09-30 19:50:00,420,0.0,0.0
2023-09-30 19:50:00,421,0.0,0.0
2023-09-30 19:50:00,422,263.0,180.0
2023-09-30 19:50:00,423,263.0,180.0
2023-09-30 19:50:00,432,296.0,216.0
2023-09-30 19:50:00,433,368.195496,254.0
2023-09-30 19:50:00,434,0.0,0.0
2023-09-30 19:50:00,435,0.0,0.0
2023-09-30 19:50:00,436,0.0,0.0
2023-09-30 19:50:00,437,0.0,0.0
2023-09-30 19:50:00,438,0.0,0.0
2023-09-30 19:50:00,439,0.0,0.0
2023-09-30 19:50:00,440,166.5,120.0
2023-09-30 19:50:00,441,166.5,120.0
2023-09-30 19:50:00,442,176.0,120.0
2023-09-30 19:50:00,443,0.0,0.0
2023-09-30 19:50:00,444,0.0,0.0
2023-09-30 19:50:00,450,0.0,0.0
2023-09-30 19:50:00,451,0.0,0.0
2023-09-30 19:50:00,452,0.0,0.0
2023-09-30 19:50:00,453,0.0,0.0
2023-09-30 19:50:00,459,381.321381,264.399994
2023-09-30 19:50:00,467,0.0,0.0
2023-09-30 19:50:00,468,0.0,0.0
2023-09-30 19:50:00,469,5.000153,1.600391
2023-09-30 19:50:00,471,5.168099,0.0
2023-09-30 19:50:00,472,210.0,180.0
2023-09-30 19:50:00,473,105.0,90.0
2023-09-30 19:50:00,474,210.0,180.0
2023-09-30 19:50:00,475,105.0,90.0
2023-09-30 19:50:00,477,254.5,164.0
2023-09-30 19:50:00,478,254.5,164.0
2023-09-30 19:50:00,479,253.0,163.986282
2023-09-30 19:50:00,480,252.0,164.0
2023-09-30 19:50:00,481,252.0,164.0
2023-09-30 19:50:00,482,253.0,163.986282
2023-09-30 19:50:00,485,45.0,15.000916
2023-09-30 19:50:00,486,45.0,15.000916
2023-09-30 19:50:00,487,25.0,14.00032
2023-09-30 19:50:00,488,0.0,0.0
2023-09-30 19:50:00,489,992.0,795.0
2023-09-30 19:50:00,490,0.0,0.0
2023-09-30 19:50:00,491,0.0,0.0
2023-09-30 19:50:00,492,966.0,786.0
2023-09-30 19:50:00,493,988.0,795.0
2023-09-30 19:50:00,494,0.0,0.0
2023-09-30 19:50:00,495,299.999908,200.0
2023-09-30 19:50:00,496,0.0,0.0
2023-09-30 19:50:00,497,399.994598,240.001312
2023-09-30 19:50:00,498,0.0,0.0
2023-09-30 19:50:00,499,369.922577,265.0
2023-09-30 19:50:00,501,296.0,158.003479
2023-09-30 19:50:00,502,159.434814,159.434814
2023-09-30 19:50:00,503,292.0,200.0
2023-09-30 19:50:00,507,0.0,0.0
2023-09-30 19:50:00,508,0.0,0.0
2023-09-30 19:50:00,511,338.0,305.0
2023-09-30 19:50:00,512,134.0,125.0
2023-09-30 19:50:00,513,338.0,150.0
2023-09-30 19:50:00,514,134.0,120.0
2023-09-30 19:50:00,516,0.0,0.0
2023-09-30 19:50:00,521,939.0,763.523865
2023-09-30 19:50:00,522,0.0,0.0
2023-09-30 19:50:00,523,0.0,0.0
2023-09-30 19:50:00,524,0.0,0.0
2023-09-30 19:50:00,525,0.0,0.0
2023-09-30 19:50:00,526,259.0,131.0
2023-09-30 19:50:00,527,1357.0,1058.099976
2023-09-30 19:50:00,528,259.0,131.0
2023-09-30 19:50:00,529,0.0,0.0
2023-09-30 19:50:00,530,0.0,0.0
2023-09-30 19:50:00,533,0.0,0.0
2023-09-30 19:50:00,534,0.0,0.0
2023-09-30 19:50:00,535,0.0,0.0
2023-09-30 19:50:00,536,0.0,0.0
2023-09-30 19:50:00,537,0.0,0.0
2023-09-30 19:50:00,538,0.0,0.0
2023-09-30 19:50:00,539,338.0,168.0
2023-09-30 19:50:00,540,161.0,84.0
2023-09-30 19:50:00,541,76.0,50.0
2023-09-30 19:50:00,542,42.0,38.500824
2023-09-30 19:50:00,544,1012.0,795.0
2023-09-30 19:50:00,545,1012.0,795.0
2023-09-30 19:50:00,546,0.0,0.0
2023-09-30 19:50:00,547,0.0,0.0
2023-09-30 19:50:00,548,0.0,0.0
2023-09-30 19:50:00,549,237.0,120.0
2023-09-30 19:50:00,550,117.0,90.0
2023-09-30 19:50:00,554,0.0,0.0
2023-09-30 19:50:00,555,0.0,0.0
2023-09-30 19:50:00,556,0.0,0.0
2023-09-30 19:50:00,557,0.0,0.0
2023-09-30 19:50:00,558,0.0,0.0
2023-09-30 19:50:00,559,0.0,0.0
2023-09-30 19:50:00,560,0.0,0.0
2023-09-30 19:50:00,562,0.0,0.0
2023-09-30 19:50:00,563,0.0,0.0
2023-09-30 19:55:00,1,0.0,0.0
2023-09-30 19:55:00,2,0.0,0.0
2023-09-30 19:55:00,3,0.0,0.0
2023-09-30 19:55:00,4,0.0,0.0
2023-09-30 19:55:00,5,0.0,0.0
2023-09-30 19:55:00,6,364.991486,330.0
2023-09-30 19:55:00,7,0.0,0.0
2023-09-30 19:55:00,8,0.0,0.0
2023-09-30 19:55:00,9,0.0,0.0
2023-09-30 19:55:00,10,407.164398,330.0
2023-09-30 19:55:00,11,350.0,200.0
2023-09-30 19:55:00,12,0.0,0.0
2023-09-30 19:55:00,15,300.83725,289.558105
2023-09-30 19:55:00,16,0.0,0.0
2023-09-30 19:55:00,17,0.0,0.0
2023-09-30 19:55:00,18,0.0,0.0
2023-09-30 19:55:00,27,615.0,615.0
2023-09-30 19:55:00,28,612.0,612.0
2023-09-30 19:55:00,29,612.0,612.0
2023-09-30 19:55:00,33,0.0,0.0
2023-09-30 19:55:00,36,983.0,795.0
2023-09-30 19:55:00,37,981.0,795.0
2023-09-30 19:55:00,43,369.493011,267.0
2023-09-30 19:55:00,46,0.0,0.0
2023-09-30 19:55:00,47,0.0,0.0
2023-09-30 19:55:00,48,0.0,0.0
2023-09-30 19:55:00,49,462.787994,391.530731
2023-09-30 19:55:00,50,463.0,367.853302
2023-09-30 19:55:00,51,463.0,368.082214
2023-09-30 19:55:00,52,137.0,135.0
2023-09-30 19:55:00,53,137.0,135.0
2023-09-30 19:55:00,54,173.0,150.0
2023-09-30 19:55:00,55,140.5,135.0
2023-09-30 19:55:00,56,140.5,135.0
2023-09-30 19:55:00,57,172.0,150.0
2023-09-30 19:55:00,58,142.5,135.0
2023-09-30 19:55:00,59,142.5,135.0
2023-09-30 19:55:00,60,176.0,150.0
2023-09-30 19:55:00,61,0.0,0.0
2023-09-30 19:55:00,62,459.312836,359.312836
2023-09-30 19:55:00,63,0.0,0.0
2023-09-30 19:55:00,64,0.0,0.0
2023-09-30 19:55:00,65,0.0,0.0
2023-09-30 19:55:00,66,0.0,0.0
2023-09-30 19:55:00,67,470.0,366.360901
2023-09-30 19:55:00,68,0.0,0.0
2023-09-30 19:55:00,69,0.0,0.0
2023-09-30 19:55:00,70,0.0,0.0
2023-09-30 19:55:00,71,44.0,25.002136
2023-09-30 19:55:00,72,44.0,25.002136
2023-09-30 19:55:00,73,0.0,0.0
2023-09-30 19:55:00,74,0.0,0.0
2023-09-30 19:55:00,75,0.0,0.0
2023-09-30 19:55:00,76,0.0,0.0
2023-09-30 19:55:00,77,0.0,0.0
2023-09-30 19:55:00,78,0.0,0.0
2023-09-30 19:55:00,79,0.0,0.0
2023-09-30 19:55:00,80,0.0,0.0
2023-09-30 19:55:00,83,0.0,0.0
2023-09-30 19:55:00,84,0.0,0.0
2023-09-30 19:55:00,85,449.869965,390.859161
2023-09-30 19:55:00,86,0.0,0.0
2023-09-30 19:55:00,87,0.0,0.0
2023-09-30 19:55:00,88,0.0,0.0
2023-09-30 19:55:00,89,455.993927,363.45932
2023-09-30 19:55:00,90,0.0,0.0
2023-09-30 19:55:00,91,0.0,0.0
2023-09-30 19:55:00,92,0.0,0.0
2023-09-30 19:55:00,95,0.0,0.0
2023-09-30 19:55:00,96,84.0,60.0
2023-09-30 19:55:00,97,0.0,0.0
2023-09-30 19:55:00,98,177.0,112.0
2023-09-30 19:55:00,99,0.0,0.0
2023-09-30 19:55:00,100,0.0,0.0
2023-09-30 19:55:00,101,0.0,0.0
2023-09-30 19:55:00,102,0.0,0.0
2023-09-30 19:55:00,103,0.0,0.0
2023-09-30 19:55:00,104,0.0,0.0
2023-09-30 19:55:00,105,0.0,0.0
2023-09-30 19:55:00,106,0.0,0.0
2023-09-30 19:55:00,107,0.0,0.0
2023-09-30 19:55:00,108,0.0,0.0
2023-09-30 19:55:00,112,37.990051,37.990051
2023-09-30 19:55:00,113,39.0,27.001438
2023-09-30 19:55:00,114,21.0,21.0
2023-09-30 19:55:00,115,0.0,0.0
2023-09-30 19:55:00,116,0.0,0.0
2023-09-30 19:55:00,117,100.0,60.000153
2023-09-30 19:55:00,118,100.0,60.000153
2023-09-30 19:55:00,119,100.0,60.000153
2023-09-30 19:55:00,120,0.0,0.0
2023-09-30 19:55:00,126,0.0,0.0
2023-09-30 19:55:00,127,11.0,8.0
2023-09-30 19:55:00,128,998.0,750.0
2023-09-30 19:55:00,129,994.0,750.0
2023-09-30 19:55:00,130,0.0,0.0
2023-09-30 19:55:00,131,985.0,718.0
2023-09-30 19:55:00,132,943.0,758.0
2023-09-30 19:55:00,133,0.0,0.0
2023-09-30 19:55:00,134,0.0,0.0
2023-09-30 19:55:00,135,257.158813,210.0
2023-09-30 19:55:00,136,162.5,109.996994
2023-09-30 19:55:00,137,162.5,109.996994
2023-09-30 19:55:00,138,186.0,123.0
2023-09-30 19:55:00,139,295.0,205.0
2023-09-30 19:55:00,140,295.0,205.0
2023-09-30 19:55:00,141,272.0,188.0
2023-09-30 19:55:00,142,173.5,88.0
2023-09-30 19:55:00,143,173.5,88.907463
2023-09-30 19:55:00,144,175.0,104.0
2023-09-30 19:55:00,145,171.0,88.436272
2023-09-30 19:55:00,146,171.0,88.436272
2023-09-30 19:55:00,147,171.0,104.0
2023-09-30 19:55:00,150,39.5,30.0
2023-09-30 19:55:00,151,39.5,30.0
2023-09-30 19:55:00,152,28.0,28.0
2023-09-30 19:55:00,153,0.0,0.0
2023-09-30 19:55:00,154,241.0,134.0
2023-09-30 19:55:00,155,123.0,67.0
2023-09-30 19:55:00,156,0.0,0.0
2023-09-30 19:55:00,158,0.0,0.0
2023-09-30 19:55:00,159,1001.0,795.0
2023-09-30 19:55:00,160,1000.0,795.0
2023-09-30 19:55:00,161,299.998077,220.003342
2023-09-30 19:55:00,162,0.0,0.0
2023-09-30 19:55:00,166,0.0,0.0
2023-09-30 19:55:00,167,0.0,0.0
2023-09-30 19:55:00,168,0.0,0.0
2023-09-30 19:55:00,169,148.0,89.996033
2023-09-30 19:55:00,170,148.0,89.996033
2023-09-30 19:55:00,171,168.0,89.996033
2023-09-30 19:55:00,172,146.0,91.994995
2023-09-30 19:55:00,173,0.0,0.0
2023-09-30 19:55:00,174,45.997498,45.997498
2023-09-30 19:55:00,175,0.0,0.0
2023-09-30 19:55:00,176,286.236908,153.843781
2023-09-30 19:55:00,177,157.0,106.0
2023-09-30 19:55:00,178,0.0,0.0
2023-09-30 19:55:00,179,0.0,0.0
2023-09-30 19:55:00,180,0.0,0.0
2023-09-30 19:55:00,181,0.0,0.0
2023-09-30 19:55:00,182,0.0,0.0
2023-09-30 19:55:00,183,0.0,0.0
2023-09-30 19:55:00,184,0.0,0.0
2023-09-30 19:55:00,185,0.0,0.0
2023-09-30 19:55:00,186,0.0,0.0
2023-09-30 19:55:00,187,0.0,0.0
2023-09-30 19:55:00,188,0.0,0.0
2023-09-30 19:55:00,189,0.0,0.0
2023-09-30 19:55:00,190,995.0,795.0
2023-09-30 19:55:00,191,990.0,795.0
2023-09-30 19:55:00,193,0.0,0.0
2023-09-30 19:55:00,194,12.17955,11.999903
2023-09-30 19:55:00,195,0.0,0.0
2023-09-30 19:55:00,196,36.90773,35.0
2023-09-30 19:55:00,197,200.0,120.962997
2023-09-30 19:55:00,198,0.0,0.0
2023-09-30 19:55:00,200,0.0,0.0
2023-09-30 19:55:00,207,60.681183,60.607925
2023-09-30 19:55:00,208,65.44664,65.44664
2023-09-30 19:55:00,209,65.936462,65.716736
2023-09-30 19:55:00,210,76.599998,60.0
2023-09-30 19:55:00,211,76.599998,60.0
2023-09-30 19:55:00,212,178.0,155.426956
2023-09-30 19:55:00,213,0.0,0.0
2023-09-30 19:55:00,214,0.0,0.0
2023-09-30 19:55:00,215,0.0,0.0
2023-09-30 19:55:00,216,0.0,0.0
2023-09-30 19:55:00,217,0.0,0.0
2023-09-30 19:55:00,218,26.5,20.99826
2023-09-30 19:55:00,219,26.5,20.99826
2023-09-30 19:55:00,220,26.5,20.99826
2023-09-30 19:55:00,231,339.991455,270.0
2023-09-30 19:55:00,232,291.257233,270.0
2023-09-30 19:55:00,233,290.092529,270.0
2023-09-30 19:55:00,234,339.991455,270.0
2023-09-30 19:55:00,237,0.0,0.0
2023-09-30 19:55:00,238,0.0,0.0
2023-09-30 19:55:00,240,288.0,200.0
2023-09-30 19:55:00,241,144.0,100.0
2023-09-30 19:55:00,242,156.0,118.0
2023-09-30 19:55:00,243,178.0,107.0
2023-09-30 19:55:00,244,178.0,107.0
2023-09-30 19:55:00,247,77.0,76.0
2023-09-30 19:55:00,248,14.040616,0.0
2023-09-30 19:55:00,249,0.0,0.0
2023-09-30 19:55:00,250,166.0,99.279175
2023-09-30 19:55:00,251,166.0,99.498901
2023-09-30 19:55:00,252,180.0,130.0
2023-09-30 19:55:00,253,107.0,106.0
2023-09-30 19:55:00,254,40.0,40.0
2023-09-30 19:55:00,255,0.0,0.0
2023-09-30 19:55:00,256,0.0,0.0
2023-09-30 19:55:00,257,0.0,0.0
2023-09-30 19:55:00,258,0.0,0.0
2023-09-30 19:55:00,259,0.0,0.0
2023-09-30 19:55:00,260,0.0,0.0
2023-09-30 19:55:00,264,10.000229,5.000229
2023-09-30 19:55:00,265,10.000229,5.000229
2023-09-30 19:55:00,266,299.988098,230.0
2023-09-30 19:55:00,267,0.0,0.0
2023-09-30 19:55:00,268,241.0,131.0
2023-09-30 19:55:00,269,241.0,131.0
2023-09-30 19:55:00,270,245.0,131.0
2023-09-30 19:55:00,271,84.822235,75.0
2023-09-30 19:55:00,272,84.822235,75.0
2023-09-30 19:55:00,273,84.822235,75.0
2023-09-30 19:55:00,274,112.5,112.5
2023-09-30 19:55:00,275,164.0,100.0
2023-09-30 19:55:00,276,79.0,50.0
2023-09-30 19:55:00,277,0.0,0.0
2023-09-30 19:55:00,278,0.0,0.0
2023-09-30 19:55:00,279,164.0,100.0
2023-09-30 19:55:00,280,77.0,50.0
2023-09-30 19:55:00,281,166.0,100.0
2023-09-30 19:55:00,282,75.0,50.0
2023-09-30 19:55:00,283,165.0,100.0
2023-09-30 19:55:00,284,76.0,50.0
2023-09-30 19:55:00,285,164.0,100.0
2023-09-30 19:55:00,286,77.0,50.0
2023-09-30 19:55:00,287,165.0,100.0
2023-09-30 19:55:00,288,77.0,50.0
2023-09-30 19:55:00,289,165.0,100.0
2023-09-30 19:55:00,290,78.0,50.0
2023-09-30 19:55:00,291,0.0,0.0
2023-09-30 19:55:00,292,0.0,0.0
2023-09-30 19:55:00,293,0.0,0.0
2023-09-30 19:55:00,294,0.0,0.0
2023-09-30 19:55:00,299,181.5,123.99823
2023-09-30 19:55:00,300,181.5,123.99823
2023-09-30 19:55:00,301,180.5,123.99823
2023-09-30 19:55:00,302,180.5,123.99823
2023-09-30 19:55:00,303,219.0,132.0
2023-09-30 19:55:00,304,219.0,132.0
2023-09-30 19:55:00,305,310.751495,215.001404
2023-09-30 19:55:00,306,0.0,0.0
2023-09-30 19:55:00,307,297.69696,200.004578
2023-09-30 19:55:00,308,150.5,119.995728
2023-09-30 19:55:00,309,150.5,119.995728
2023-09-30 19:55:00,310,166.0,122.0
2023-09-30 19:55:00,311,157.0,119.995728
2023-09-30 19:55:00,312,157.0,119.995728
2023-09-30 19:55:00,313,172.0,122.0
2023-09-30 19:55:00,314,0.0,0.0
2023-09-30 19:55:00,315,0.0,0.0
2023-09-30 19:55:00,316,0.0,0.0
2023-09-30 19:55:00,317,0.0,0.0
2023-09-30 19:55:00,318,0.0,0.0
2023-09-30 19:55:00,319,0.0,0.0
2023-09-30 19:55:00,320,158.5,122.0
2023-09-30 19:55:00,321,158.5,122.0
2023-09-30 19:55:00,322,176.0,136.0
2023-09-30 19:55:00,323,162.0,122.0
2023-09-30 19:55:00,324,162.0,122.0
2023-09-30 19:55:00,325,171.0,136.0
2023-09-30 19:55:00,326,0.0,0.0
2023-09-30 19:55:00,327,0.0,0.0
2023-09-30 19:55:00,328,0.0,0.0
2023-09-30 19:55:00,329,0.0,0.0
2023-09-30 19:55:00,330,0.0,0.0
2023-09-30 19:55:00,331,812.276123,615.0
2023-09-30 19:55:00,332,0.0,0.0
2023-09-30 19:55:00,333,0.0,0.0
2023-09-30 19:55:00,334,71.0,50.99826
2023-09-30 19:55:00,335,71.0,50.99826
2023-09-30 19:55:00,336,51.0,50.99826
2023-09-30 19:55:00,337,0.0,0.0
2023-09-30 19:55:00,338,0.0,0.0
2023-09-30 19:55:00,339,0.0,0.0
2023-09-30 19:55:00,340,818.0,618.575256
2023-09-30 19:55:00,341,0.0,0.0
2023-09-30 19:55:00,342,0.0,0.0
2023-09-30 19:55:00,343,0.0,0.0
2023-09-30 19:55:00,344,0.0,0.0
2023-09-30 19:55:00,345,100.0,79.998932
2023-09-30 19:55:00,346,114.0,80.0
2023-09-30 19:55:00,347,0.0,0.0
2023-09-30 19:55:00,348,0.0,0.0
2023-09-30 19:55:00,349,0.0,0.0
2023-09-30 19:55:00,350,0.0,0.0
2023-09-30 19:55:00,351,0.0,0.0
2023-09-30 19:55:00,352,0.0,0.0
2023-09-30 19:55:00,353,0.0,0.0
2023-09-30 19:55:00,354,250.0,140.0
2023-09-30 19:55:00,355,250.0,140.0
2023-09-30 19:55:00,356,0.0,0.0
2023-09-30 19:55:00,357,27.0,10.0
2023-09-30 19:55:00,358,20.000305,10.000153
2023-09-30 19:55:00,359,20.000305,10.000153
2023-09-30 19:55:00,360,24.999903,7.0
2023-09-30 19:55:00,361,0.0,0.0
2023-09-30 19:55:00,362,24.999903,7.0
2023-09-30 19:55:00,363,0.0,0.0
2023-09-30 19:55:00,366,0.0,0.0
2023-09-30 19:55:00,367,0.0,0.0
2023-09-30 19:55:00,368,0.0,0.0
2023-09-30 19:55:00,369,0.0,0.0
2023-09-30 19:55:00,370,0.0,0.0
2023-09-30 19:55:00,371,0.0,0.0
2023-09-30 19:55:00,372,0.0,0.0
2023-09-30 19:55:00,373,89.922394,69.917511
2023-09-30 19:55:00,374,89.922394,69.917511
2023-09-30 19:55:00,375,86.0,69.917511
2023-09-30 19:55:00,376,169.5,167.0
2023-09-30 19:55:00,377,169.5,167.0
2023-09-30 19:55:00,378,153.0,128.0
2023-09-30 19:55:00,379,40.5,31.0
2023-09-30 19:55:00,380,40.5,31.0
2023-09-30 19:55:00,381,26.0,24.0
2023-09-30 19:55:00,382,171.5,131.971558
2023-09-30 19:55:00,383,171.5,131.971558
2023-09-30 19:55:00,384,183.0,131.971558
2023-09-30 19:55:00,385,286.0,181.197571
2023-09-30 19:55:00,386,286.0,181.991028
2023-09-30 19:55:00,387,277.0,202.0
2023-09-30 19:55:00,388,285.5,181.350159
2023-09-30 19:55:00,389,285.5,180.861877
2023-09-30 19:55:00,390,277.0,202.0
2023-09-30 19:55:00,419,0.0,0.0
2023-09-30 19:55:00,420,0.0,0.0
2023-09-30 19:55:00,421,0.0,0.0
2023-09-30 19:55:00,422,263.0,180.0
2023-09-30 19:55:00,423,263.0,180.0
2023-09-30 19:55:00,432,296.0,216.0
2023-09-30 19:55:00,433,373.688263,254.0
2023-09-30 19:55:00,434,0.0,0.0
2023-09-30 19:55:00,435,0.0,0.0
2023-09-30 19:55:00,436,0.0,0.0
2023-09-30 19:55:00,437,0.0,0.0
2023-09-30 19:55:00,438,0.0,0.0
2023-09-30 19:55:00,439,0.0,0.0
2023-09-30 19:55:00,440,166.5,120.0
2023-09-30 19:55:00,441,166.5,120.0
2023-09-30 19:55:00,442,176.0,120.0
2023-09-30 19:55:00,443,0.0,0.0
2023-09-30 19:55:00,444,0.0,0.0
2023-09-30 19:55:00,450,0.0,0.0
2023-09-30 19:55:00,451,0.0,0.0
2023-09-30 19:55:00,452,0.0,0.0
2023-09-30 19:55:00,453,0.0,0.0
2023-09-30 19:55:00,459,379.985016,264.399994
2023-09-30 19:55:00,467,0.0,0.0
2023-09-30 19:55:00,468,0.0,0.0
2023-09-30 19:55:00,469,5.000153,1.600391
2023-09-30 19:55:00,471,4.899005,0.0
2023-09-30 19:55:00,472,210.0,180.0
2023-09-30 19:55:00,473,105.0,90.0
2023-09-30 19:55:00,474,210.0,180.0
2023-09-30 19:55:00,475,105.0,90.0
2023-09-30 19:55:00,477,254.5,164.0
2023-09-30 19:55:00,478,254.5,164.0
2023-09-30 19:55:00,479,253.0,163.986282
2023-09-30 19:55:00,480,252.0,164.0
2023-09-30 19:55:00,481,252.0,164.0
2023-09-30 19:55:00,482,253.0,163.986282
2023-09-30 19:55:00,485,45.0,15.000916
2023-09-30 19:55:00,486,45.0,15.000916
2023-09-30 19:55:00,487,25.0,14.00032
2023-09-30 19:55:00,488,0.0,0.0
2023-09-30 19:55:00,489,992.0,795.0
2023-09-30 19:55:00,490,0.0,0.0
2023-09-30 19:55:00,491,0.0,0.0
2023-09-30 19:55:00,492,966.0,786.0
2023-09-30 19:55:00,493,988.0,795.0
2023-09-30 19:55:00,494,0.0,0.0
2023-09-30 19:55:00,495,299.999908,200.0
2023-09-30 19:55:00,496,0.0,0.0
2023-09-30 19:55:00,497,399.994598,240.001312
2023-09-30 19:55:00,498,0.0,0.0
2023-09-30 19:55:00,499,370.265045,265.0
2023-09-30 19:55:00,501,296.0,158.003479
2023-09-30 19:55:00,502,160.487671,160.487671
2023-09-30 19:55:00,503,292.0,200.0
2023-09-30 19:55:00,507,0.0,0.0
2023-09-30 19:55:00,508,0.0,0.0
2023-09-30 19:55:00,511,338.0,305.0
2023-09-30 19:55:00,512,134.0,125.0
2023-09-30 19:55:00,513,338.0,150.0
2023-09-30 19:55:00,514,134.0,120.0
2023-09-30 19:55:00,516,0.0,0.0
2023-09-30 19:55:00,521,939.0,764.348145
2023-09-30 19:55:00,522,0.0,0.0
2023-09-30 19:55:00,523,0.0,0.0
2023-09-30 19:55:00,524,0.0,0.0
2023-09-30 19:55:00,525,0.0,0.0
2023-09-30 19:55:00,526,259.0,131.0
2023-09-30 19:55:00,527,1357.0,1058.099976
2023-09-30 19:55:00,528,259.0,131.0
2023-09-30 19:55:00,529,0.0,0.0
2023-09-30 19:55:00,530,0.0,0.0
2023-09-30 19:55:00,533,0.0,0.0
2023-09-30 19:55:00,534,0.0,0.0
2023-09-30 19:55:00,535,0.0,0.0
2023-09-30 19:55:00,536,0.0,0.0
2023-09-30 19:55:00,537,0.0,0.0
2023-09-30 19:55:00,538,0.0,0.0
2023-09-30 19:55:00,539,338.0,168.0
2023-09-30 19:55:00,540,161.0,84.0
2023-09-30 19:55:00,541,76.0,50.0
2023-09-30 19:55:00,542,42.0,38.500824
2023-09-30 19:55:00,544,1012.0,795.0
2023-09-30 19:55:00,545,1012.0,795.0
2023-09-30 19:55:00,546,0.0,0.0
2023-09-30 19:55:00,547,0.0,0.0
2023-09-30 19:55:00,548,0.0,0.0
2023-09-30 19:55:00,549,237.0,120.0
2023-09-30 19:55:00,550,117.0,90.0
2023-09-30 19:55:00,554,0.0,0.0
2023-09-30 19:55:00,555,0.0,0.0
2023-09-30 19:55:00,556,0.0,0.0
2023-09-30 19:55:00,557,0.0,0.0
2023-09-30 19:55:00,558,0.0,0.0
2023-09-30 19:55:00,559,0.0,0.0
2023-09-30 19:55:00,560,0.0,0.0
2023-09-30 19:55:00,562,0.0,0.0
2023-09-30 19:55:00,563,0.0,0.0
2023-09-30 20:00:00,1,0.0,0.0
2023-09-30 20:00:00,2,0.0,0.0
2023-09-30 20:00:00,3,0.0,0.0
2023-09-30 20:00:00,4,0.0,0.0
2023-09-30 20:00:00,5,0.0,0.0
2023-09-30 20:00:00,6,361.737671,330.0
2023-09-30 20:00:00,7,0.0,0.0
2023-09-30 20:00:00,8,0.0,0.0
2023-09-30 20:00:00,9,0.0,0.0
2023-09-30 20:00:00,10,406.144928,330.0
2023-09-30 20:00:00,11,350.0,200.0
2023-09-30 20:00:00,12,0.0,0.0
2023-09-30 20:00:00,15,308.967438,289.466553
2023-09-30 20:00:00,16,0.0,0.0
2023-09-30 20:00:00,17,0.0,0.0
2023-09-30 20:00:00,18,0.0,0.0
2023-09-30 20:00:00,27,615.0,615.0
2023-09-30 20:00:00,28,612.0,612.0
2023-09-30 20:00:00,29,612.0,612.0
2023-09-30 20:00:00,33,0.0,0.0
2023-09-30 20:00:00,36,983.0,795.0
2023-09-30 20:00:00,37,978.0,795.0
2023-09-30 20:00:00,43,369.076569,267.0
2023-09-30 20:00:00,46,0.0,0.0
2023-09-30 20:00:00,47,0.0,0.0
2023-09-30 20:00:00,48,0.0,0.0
2023-09-30 20:00:00,49,462.787994,394.158264
2023-09-30 20:00:00,50,463.0,365.807098
2023-09-30 20:00:00,51,463.0,367.546997
2023-09-30 20:00:00,52,137.0,135.0
2023-09-30 20:00:00,53,137.0,135.0
2023-09-30 20:00:00,54,173.0,150.0
2023-09-30 20:00:00,55,140.5,135.0
2023-09-30 20:00:00,56,140.5,135.0
2023-09-30 20:00:00,57,172.0,150.0
2023-09-30 20:00:00,58,142.5,135.0
2023-09-30 20:00:00,59,142.5,135.0
2023-09-30 20:00:00,60,176.0,150.0
2023-09-30 20:00:00,61,0.0,0.0
2023-09-30 20:00:00,62,449.325195,349.325195
2023-09-30 20:00:00,63,0.0,0.0
2023-09-30 20:00:00,64,0.0,0.0
2023-09-30 20:00:00,65,0.0,0.0
2023-09-30 20:00:00,66,0.0,0.0
2023-09-30 20:00:00,67,470.0,367.135925
2023-09-30 20:00:00,68,0.0,0.0
2023-09-30 20:00:00,69,0.0,0.0
2023-09-30 20:00:00,70,0.0,0.0
2023-09-30 20:00:00,71,44.0,25.002136
2023-09-30 20:00:00,72,44.0,25.002136
2023-09-30 20:00:00,73,0.0,0.0
2023-09-30 20:00:00,74,0.0,0.0
2023-09-30 20:00:00,75,0.0,0.0
2023-09-30 20:00:00,76,0.0,0.0
2023-09-30 20:00:00,77,0.0,0.0
2023-09-30 20:00:00,78,0.0,0.0
2023-09-30 20:00:00,79,0.0,0.0
2023-09-30 20:00:00,80,0.0,0.0
2023-09-30 20:00:00,83,0.0,0.0
2023-09-30 20:00:00,84,0.0,0.0
2023-09-30 20:00:00,85,449.869965,389.707428
2023-09-30 20:00:00,86,0.0,0.0
2023-09-30 20:00:00,87,0.0,0.0
2023-09-30 20:00:00,88,0.0,0.0
2023-09-30 20:00:00,89,455.993927,366.783173
2023-09-30 20:00:00,90,0.0,0.0
2023-09-30 20:00:00,91,0.0,0.0
2023-09-30 20:00:00,92,0.0,0.0
2023-09-30 20:00:00,95,0.0,0.0
2023-09-30 20:00:00,96,84.0,60.0
2023-09-30 20:00:00,97,0.0,0.0
2023-09-30 20:00:00,98,177.0,112.0
2023-09-30 20:00:00,99,0.0,0.0
2023-09-30 20:00:00,100,0.0,0.0
2023-09-30 20:00:00,101,0.0,0.0
2023-09-30 20:00:00,102,0.0,0.0
2023-09-30 20:00:00,103,0.0,0.0
2023-09-30 20:00:00,104,0.0,0.0
2023-09-30 20:00:00,105,0.0,0.0
2023-09-30 20:00:00,106,0.0,0.0
2023-09-30 20:00:00,107,0.0,0.0
2023-09-30 20:00:00,108,0.0,0.0
2023-09-30 20:00:00,112,37.985474,37.985474
2023-09-30 20:00:00,113,39.0,27.001438
2023-09-30 20:00:00,114,21.0,21.0
2023-09-30 20:00:00,115,0.0,0.0
2023-09-30 20:00:00,116,0.0,0.0
2023-09-30 20:00:00,117,100.0,60.000153
2023-09-30 20:00:00,118,100.0,60.000153
2023-09-30 20:00:00,119,100.0,60.000153
2023-09-30 20:00:00,120,0.0,0.0
2023-09-30 20:00:00,126,0.0,0.0
2023-09-30 20:00:00,127,11.0,8.0
2023-09-30 20:00:00,128,998.0,750.0
2023-09-30 20:00:00,129,994.0,750.0
2023-09-30 20:00:00,130,0.0,0.0
2023-09-30 20:00:00,131,985.0,718.0
2023-09-30 20:00:00,132,943.0,758.0
2023-09-30 20:00:00,133,0.0,0.0
2023-09-30 20:00:00,134,0.0,0.0
2023-09-30 20:00:00,135,259.522339,210.0
2023-09-30 20:00:00,136,162.5,109.996994
2023-09-30 20:00:00,137,162.5,109.996994
2023-09-30 20:00:00,138,186.0,123.0
2023-09-30 20:00:00,139,295.0,205.0
2023-09-30 20:00:00,140,295.0,205.0
2023-09-30 20:00:00,141,272.0,188.0
2023-09-30 20:00:00,142,173.5,88.0
2023-09-30 20:00:00,143,173.5,89.143059
2023-09-30 20:00:00,144,175.0,104.0
2023-09-30 20:00:00,145,171.0,88.436272
2023-09-30 20:00:00,146,171.0,88.436272
2023-09-30 20:00:00,147,171.0,104.0
2023-09-30 20:00:00,150,39.5,30.0
2023-09-30 20:00:00,151,39.5,30.0
2023-09-30 20:00:00,152,28.0,28.0
2023-09-30 20:00:00,153,0.0,0.0
2023-09-30 20:00:00,154,241.0,134.0
2023-09-30 20:00:00,155,123.0,67.0
2023-09-30 20:00:00,156,0.0,0.0
2023-09-30 20:00:00,158,0.0,0.0
2023-09-30 20:00:00,159,1001.0,795.0
2023-09-30 20:00:00,160,1000.0,795.0
2023-09-30 20:00:00,161,299.998077,220.003342
2023-09-30 20:00:00,162,0.0,0.0
2023-09-30 20:00:00,166,0.0,0.0
2023-09-30 20:00:00,167,0.0,0.0
2023-09-30 20:00:00,168,0.0,0.0
2023-09-30 20:00:00,169,148.0,89.996033
2023-09-30 20:00:00,170,148.0,89.996033
2023-09-30 20:00:00,171,168.0,89.996033
2023-09-30 20:00:00,172,146.0,91.994995
2023-09-30 20:00:00,173,0.0,0.0
2023-09-30 20:00:00,174,45.997498,45.997498
2023-09-30 20:00:00,175,0.0,0.0
2023-09-30 20:00:00,176,286.236908,153.843781
2023-09-30 20:00:00,177,157.0,106.0
2023-09-30 20:00:00,178,0.0,0.0
2023-09-30 20:00:00,179,0.0,0.0
2023-09-30 20:00:00,180,0.0,0.0
2023-09-30 20:00:00,181,0.0,0.0
2023-09-30 20:00:00,182,0.0,0.0
2023-09-30 20:00:00,183,0.0,0.0
2023-09-30 20:00:00,184,0.0,0.0
2023-09-30 20:00:00,185,0.0,0.0
2023-09-30 20:00:00,186,0.0,0.0
2023-09-30 20:00:00,187,0.0,0.0
2023-09-30 20:00:00,188,0.0,0.0
2023-09-30 20:00:00,189,0.0,0.0
2023-09-30 20:00:00,190,995.0,795.0
2023-09-30 20:00:00,191,990.0,795.0
2023-09-30 20:00:00,193,0.0,0.0
2023-09-30 20:00:00,194,12.17955,11.999903
2023-09-30 20:00:00,195,0.0,0.0
2023-09-30 20:00:00,196,36.90773,35.0
2023-09-30 20:00:00,197,200.0,120.978714
2023-09-30 20:00:00,198,0.0,0.0
2023-09-30 20:00:00,200,0.0,0.0
2023-09-30 20:00:00,207,61.148102,61.065704
2023-09-30 20:00:00,208,65.501572,65.451218
2023-09-30 20:00:00,209,66.636856,66.421707
2023-09-30 20:00:00,210,60.351562,60.177612
2023-09-30 20:00:00,211,76.599998,60.0
2023-09-30 20:00:00,212,178.0,156.248657
2023-09-30 20:00:00,213,0.0,0.0
2023-09-30 20:00:00,214,0.0,0.0
2023-09-30 20:00:00,215,0.0,0.0
2023-09-30 20:00:00,216,0.0,0.0
2023-09-30 20:00:00,217,0.0,0.0
2023-09-30 20:00:00,218,26.5,20.99826
2023-09-30 20:00:00,219,26.5,20.99826
2023-09-30 20:00:00,220,26.5,20.99826
2023-09-30 20:00:00,231,339.991455,270.0
2023-09-30 20:00:00,232,294.871277,270.0
2023-09-30 20:00:00,233,291.028656,270.0
2023-09-30 20:00:00,234,339.991455,270.0
2023-09-30 20:00:00,237,0.0,0.0
2023-09-30 20:00:00,238,0.0,0.0
2023-09-30 20:00:00,240,288.0,200.0
2023-09-30 20:00:00,241,144.0,100.0
2023-09-30 20:00:00,242,156.0,118.0
2023-09-30 20:00:00,243,178.0,107.0
2023-09-30 20:00:00,244,178.0,107.0
2023-09-30 20:00:00,247,77.0,76.0
2023-09-30 20:00:00,248,14.796584,0.0
2023-09-30 20:00:00,249,0.0,0.0
2023-09-30 20:00:00,250,166.0,99.279175
2023-09-30 20:00:00,251,166.0,99.553833
2023-09-30 20:00:00,252,180.0,130.0
2023-09-30 20:00:00,253,107.0,106.0
2023-09-30 20:00:00,254,40.0,40.0
2023-09-30 20:00:00,255,0.0,0.0
2023-09-30 20:00:00,256,0.0,0.0
2023-09-30 20:00:00,257,0.0,0.0
2023-09-30 20:00:00,258,0.0,0.0
2023-09-30 20:00:00,259,0.0,0.0
2023-09-30 20:00:00,260,0.0,0.0
2023-09-30 20:00:00,264,10.000229,5.000229
2023-09-30 20:00:00,265,10.000229,5.000229
2023-09-30 20:00:00,266,299.988098,230.0
2023-09-30 20:00:00,267,0.0,0.0
2023-09-30 20:00:00,268,241.0,131.0
2023-09-30 20:00:00,269,241.0,131.0
2023-09-30 20:00:00,270,245.0,131.0
2023-09-30 20:00:00,271,84.822235,75.0
2023-09-30 20:00:00,272,84.822235,75.0
2023-09-30 20:00:00,273,84.822235,75.0
2023-09-30 20:00:00,274,112.5,112.5
2023-09-30 20:00:00,275,164.0,100.0
2023-09-30 20:00:00,276,79.0,50.0
2023-09-30 20:00:00,277,0.0,0.0
2023-09-30 20:00:00,278,0.0,0.0
2023-09-30 20:00:00,279,164.0,100.0
2023-09-30 20:00:00,280,77.0,50.0
2023-09-30 20:00:00,281,166.0,100.0
2023-09-30 20:00:00,282,75.0,50.0
2023-09-30 20:00:00,283,165.0,100.0
2023-09-30 20:00:00,284,76.0,50.0
2023-09-30 20:00:00,285,164.0,100.0
2023-09-30 20:00:00,286,77.0,50.0
2023-09-30 20:00:00,287,165.0,100.0
2023-09-30 20:00:00,288,77.0,50.0
2023-09-30 20:00:00,289,165.0,100.0
2023-09-30 20:00:00,290,78.0,50.0
2023-09-30 20:00:00,291,0.0,0.0
2023-09-30 20:00:00,292,0.0,0.0
2023-09-30 20:00:00,293,0.0,0.0
2023-09-30 20:00:00,294,0.0,0.0
2023-09-30 20:00:00,299,181.5,123.99823
2023-09-30 20:00:00,300,181.5,123.99823
2023-09-30 20:00:00,301,180.5,123.99823
2023-09-30 20:00:00,302,180.5,123.99823
2023-09-30 20:00:00,303,219.0,132.0
2023-09-30 20:00:00,304,219.0,132.0
2023-09-30 20:00:00,305,310.945831,215.001404
2023-09-30 20:00:00,306,0.0,0.0
2023-09-30 20:00:00,307,297.164001,200.004578
2023-09-30 20:00:00,308,150.5,119.995728
2023-09-30 20:00:00,309,150.5,119.995728
2023-09-30 20:00:00,310,166.0,122.0
2023-09-30 20:00:00,311,157.0,119.995728
2023-09-30 20:00:00,312,157.0,119.995728
2023-09-30 20:00:00,313,172.0,122.0
2023-09-30 20:00:00,314,0.0,0.0
2023-09-30 20:00:00,315,0.0,0.0
2023-09-30 20:00:00,316,0.0,0.0
2023-09-30 20:00:00,317,0.0,0.0
2023-09-30 20:00:00,318,0.0,0.0
2023-09-30 20:00:00,319,0.0,0.0
2023-09-30 20:00:00,320,158.5,122.0
2023-09-30 20:00:00,321,158.5,122.0
2023-09-30 20:00:00,322,176.0,136.0
2023-09-30 20:00:00,323,162.0,122.0
2023-09-30 20:00:00,324,162.0,122.0
2023-09-30 20:00:00,325,171.0,136.0
2023-09-30 20:00:00,326,0.0,0.0
2023-09-30 20:00:00,327,0.0,0.0
2023-09-30 20:00:00,328,0.0,0.0
2023-09-30 20:00:00,329,0.0,0.0
2023-09-30 20:00:00,330,0.0,0.0
2023-09-30 20:00:00,331,796.371582,615.0
2023-09-30 20:00:00,332,0.0,0.0
2023-09-30 20:00:00,333,0.0,0.0
2023-09-30 20:00:00,334,71.0,50.99826
2023-09-30 20:00:00,335,71.0,50.99826
2023-09-30 20:00:00,336,51.0,50.99826
2023-09-30 20:00:00,337,0.0,0.0
2023-09-30 20:00:00,338,0.0,0.0
2023-09-30 20:00:00,339,0.0,0.0
2023-09-30 20:00:00,340,818.0,615.573975
2023-09-30 20:00:00,341,0.0,0.0
2023-09-30 20:00:00,342,0.0,0.0
2023-09-30 20:00:00,343,0.0,0.0
2023-09-30 20:00:00,344,0.0,0.0
2023-09-30 20:00:00,345,100.0,79.998932
2023-09-30 20:00:00,346,114.0,80.0
2023-09-30 20:00:00,347,0.0,0.0
2023-09-30 20:00:00,348,0.0,0.0
2023-09-30 20:00:00,349,0.0,0.0
2023-09-30 20:00:00,350,0.0,0.0
2023-09-30 20:00:00,351,0.0,0.0
2023-09-30 20:00:00,352,0.0,0.0
2023-09-30 20:00:00,353,0.0,0.0
2023-09-30 20:00:00,354,250.0,140.0
2023-09-30 20:00:00,355,250.0,140.0
2023-09-30 20:00:00,356,0.0,0.0
2023-09-30 20:00:00,357,27.0,10.0
2023-09-30 20:00:00,358,20.000305,10.000153
2023-09-30 20:00:00,359,20.000305,10.000153
2023-09-30 20:00:00,360,24.999903,7.0
2023-09-30 20:00:00,361,0.0,0.0
2023-09-30 20:00:00,362,24.999903,7.0
2023-09-30 20:00:00,363,0.0,0.0
2023-09-30 20:00:00,366,0.0,0.0
2023-09-30 20:00:00,367,0.0,0.0
2023-09-30 20:00:00,368,0.0,0.0
2023-09-30 20:00:00,369,0.0,0.0
2023-09-30 20:00:00,370,0.0,0.0
2023-09-30 20:00:00,371,0.0,0.0
2023-09-30 20:00:00,372,0.0,0.0
2023-09-30 20:00:00,373,89.922394,69.917511
2023-09-30 20:00:00,374,89.922394,69.917511
2023-09-30 20:00:00,375,86.0,69.917511
2023-09-30 20:00:00,376,169.5,167.0
2023-09-30 20:00:00,377,169.5,167.0
2023-09-30 20:00:00,378,153.0,128.0
2023-09-30 20:00:00,379,40.5,31.0
2023-09-30 20:00:00,380,40.5,31.0
2023-09-30 20:00:00,381,26.0,24.0
2023-09-30 20:00:00,382,171.5,131.971558
2023-09-30 20:00:00,383,171.5,131.971558
2023-09-30 20:00:00,384,183.0,131.971558
2023-09-30 20:00:00,385,286.0,181.090759
2023-09-30 20:00:00,386,286.0,181.45697
2023-09-30 20:00:00,387,277.0,202.0
2023-09-30 20:00:00,388,285.5,181.350159
2023-09-30 20:00:00,389,285.5,180.83136
2023-09-30 20:00:00,390,277.0,202.0
2023-09-30 20:00:00,419,0.0,0.0
2023-09-30 20:00:00,420,0.0,0.0
2023-09-30 20:00:00,421,0.0,0.0
2023-09-30 20:00:00,422,263.0,180.0
2023-09-30 20:00:00,423,263.0,180.0
2023-09-30 20:00:00,432,296.0,216.0
2023-09-30 20:00:00,433,373.385071,254.0
2023-09-30 20:00:00,434,0.0,0.0
2023-09-30 20:00:00,435,0.0,0.0
2023-09-30 20:00:00,436,0.0,0.0
2023-09-30 20:00:00,437,0.0,0.0
2023-09-30 20:00:00,438,0.0,0.0
2023-09-30 20:00:00,439,0.0,0.0
2023-09-30 20:00:00,440,166.5,120.0
2023-09-30 20:00:00,441,166.5,120.0
2023-09-30 20:00:00,442,176.0,120.0
2023-09-30 20:00:00,443,0.0,0.0
2023-09-30 20:00:00,444,0.0,0.0
2023-09-30 20:00:00,450,0.0,0.0
2023-09-30 20:00:00,451,0.0,0.0
2023-09-30 20:00:00,452,0.0,0.0
2023-09-30 20:00:00,453,0.0,0.0
2023-09-30 20:00:00,459,382.250641,264.399994
2023-09-30 20:00:00,467,0.0,0.0
2023-09-30 20:00:00,468,0.0,0.0
2023-09-30 20:00:00,469,5.000153,1.600391
2023-09-30 20:00:00,471,4.621293,0.0
2023-09-30 20:00:00,472,210.0,180.0
2023-09-30 20:00:00,473,105.0,90.0
2023-09-30 20:00:00,474,210.0,180.0
2023-09-30 20:00:00,475,105.0,90.0
2023-09-30 20:00:00,477,254.5,164.0
2023-09-30 20:00:00,478,254.5,164.0
2023-09-30 20:00:00,479,253.0,163.986282
2023-09-30 20:00:00,480,252.0,164.0
2023-09-30 20:00:00,481,252.0,164.0
2023-09-30 20:00:00,482,253.0,163.986282
2023-09-30 20:00:00,485,45.0,15.000916
2023-09-30 20:00:00,486,45.0,15.000916
2023-09-30 20:00:00,487,25.0,14.00032
2023-09-30 20:00:00,488,0.0,0.0
2023-09-30 20:00:00,489,992.0,795.0
2023-09-30 20:00:00,490,0.0,0.0
2023-09-30 20:00:00,491,0.0,0.0
2023-09-30 20:00:00,492,966.0,786.0
2023-09-30 20:00:00,493,988.0,795.0
2023-09-30 20:00:00,494,0.0,0.0
2023-09-30 20:00:00,495,299.999908,200.0
2023-09-30 20:00:00,496,0.0,0.0
2023-09-30 20:00:00,497,399.994598,240.001312
2023-09-30 20:00:00,498,0.0,0.0
2023-09-30 20:00:00,499,371.058624,265.0
2023-09-30 20:00:00,501,296.0,158.003479
2023-09-30 20:00:00,502,162.456177,162.456177
2023-09-30 20:00:00,503,292.0,200.0
2023-09-30 20:00:00,507,0.0,0.0
2023-09-30 20:00:00,508,0.0,0.0
2023-09-30 20:00:00,511,338.0,305.0
2023-09-30 20:00:00,512,134.0,125.0
2023-09-30 20:00:00,513,338.0,150.0
2023-09-30 20:00:00,514,134.0,120.0
2023-09-30 20:00:00,516,0.0,0.0
2023-09-30 20:00:00,521,939.0,756.879761
2023-09-30 20:00:00,522,0.0,0.0
2023-09-30 20:00:00,523,0.0,0.0
2023-09-30 20:00:00,524,0.0,0.0
2023-09-30 20:00:00,525,0.0,0.0
2023-09-30 20:00:00,526,259.0,131.0
2023-09-30 20:00:00,527,1357.0,1058.099976
2023-09-30 20:00:00,528,259.0,131.0
2023-09-30 20:00:00,529,0.0,0.0
2023-09-30 20:00:00,530,0.0,0.0
2023-09-30 20:00:00,533,0.0,0.0
2023-09-30 20:00:00,534,0.0,0.0
2023-09-30 20:00:00,535,0.0,0.0
2023-09-30 20:00:00,536,0.0,0.0
2023-09-30 20:00:00,537,0.0,0.0
2023-09-30 20:00:00,538,0.0,0.0
2023-09-30 20:00:00,539,338.0,168.0
2023-09-30 20:00:00,540,161.0,84.0
2023-09-30 20:00:00,541,76.0,50.0
2023-09-30 20:00:00,542,42.0,38.500824
2023-09-30 20:00:00,544,1012.0,795.0
2023-09-30 20:00:00,545,1012.0,795.0
2023-09-30 20:00:00,546,0.0,0.0
2023-09-30 20:00:00,547,0.0,0.0
2023-09-30 20:00:00,548,0.0,0.0
2023-09-30 20:00:00,549,237.0,120.0
2023-09-30 20:00:00,550,117.0,90.0
2023-09-30 20:00:00,554,0.0,0.0
2023-09-30 20:00:00,555,0.0,0.0
2023-09-30 20:00:00,556,0.0,0.0
2023-09-30 20:00:00,557,0.0,0.0
2023-09-30 20:00:00,558,0.0,0.0
2023-09-30 20:00:00,559,0.0,0.0
2023-09-30 20:00:00,560,0.0,0.0
2023-09-30 20:00:00,562,0.0,0.0
2023-09-30 20:00:00,563,0.0,0.0
2023-09-30 20:05:00,1,0.0,0.0
2023-09-30 20:05:00,2,0.0,0.0
2023-09-30 20:05:00,3,0.0,0.0
2023-09-30 20:05:00,4,0.0,0.0
2023-09-30 20:05:00,5,0.0,0.0
2023-09-30 20:05:00,6,359.369354,330.0
2023-09-30 20:05:00,7,0.0,0.0
2023-09-30 20:05:00,8,0.0,0.0
2023-09-30 20:05:00,9,0.0,0.0
2023-09-30 20:05:00,10,397.927246,330.0
2023-09-30 20:05:00,11,350.0,200.0
2023-09-30 20:05:00,12,0.0,0.0
2023-09-30 20:05:00,15,289.306274,289.306274
2023-09-30 20:05:00,16,0.0,0.0
2023-09-30 20:05:00,17,0.0,0.0
2023-09-30 20:05:00,18,0.0,0.0
2023-09-30 20:05:00,27,615.0,615.0
2023-09-30 20:05:00,28,612.0,612.0
2023-09-30 20:05:00,29,612.0,612.0
2023-09-30 20:05:00,33,0.0,0.0
2023-09-30 20:05:00,36,983.0,795.0
2023-09-30 20:05:00,37,978.0,795.0
2023-09-30 20:05:00,43,370.634888,267.0
2023-09-30 20:05:00,46,0.0,0.0
2023-09-30 20:05:00,47,0.0,0.0
2023-09-30 20:05:00,48,0.0,0.0
2023-09-30 20:05:00,49,462.787994,395.641022
2023-09-30 20:05:00,50,463.0,365.591614
2023-09-30 20:05:00,51,463.0,366.782166
2023-09-30 20:05:00,52,137.0,135.0
2023-09-30 20:05:00,53,137.0,135.0
2023-09-30 20:05:00,54,173.0,150.0
2023-09-30 20:05:00,55,140.5,135.0
2023-09-30 20:05:00,56,140.5,135.0
2023-09-30 20:05:00,57,172.0,150.0
2023-09-30 20:05:00,58,142.5,135.0
2023-09-30 20:05:00,59,142.5,135.0
2023-09-30 20:05:00,60,176.0,150.0
2023-09-30 20:05:00,61,0.0,0.0
2023-09-30 20:05:00,62,450.226776,350.226776
2023-09-30 20:05:00,63,0.0,0.0
2023-09-30 20:05:00,64,0.0,0.0
2023-09-30 20:05:00,65,0.0,0.0
2023-09-30 20:05:00,66,0.0,0.0
2023-09-30 20:05:00,67,470.0,366.497253
2023-09-30 20:05:00,68,0.0,0.0
2023-09-30 20:05:00,69,0.0,0.0
2023-09-30 20:05:00,70,0.0,0.0
2023-09-30 20:05:00,71,44.0,25.002136
2023-09-30 20:05:00,72,44.0,25.002136
2023-09-30 20:05:00,73,0.0,0.0
2023-09-30 20:05:00,74,0.0,0.0
2023-09-30 20:05:00,75,0.0,0.0
2023-09-30 20:05:00,76,0.0,0.0
2023-09-30 20:05:00,77,0.0,0.0
2023-09-30 20:05:00,78,0.0,0.0
2023-09-30 20:05:00,79,0.0,0.0
2023-09-30 20:05:00,80,0.0,0.0
2023-09-30 20:05:00,83,0.0,0.0
2023-09-30 20:05:00,84,0.0,0.0
2023-09-30 20:05:00,85,449.869965,389.336182
2023-09-30 20:05:00,86,0.0,0.0
2023-09-30 20:05:00,87,0.0,0.0
2023-09-30 20:05:00,88,0.0,0.0
2023-09-30 20:05:00,89,455.993927,366.172821
2023-09-30 20:05:00,90,0.0,0.0
2023-09-30 20:05:00,91,0.0,0.0
2023-09-30 20:05:00,92,0.0,0.0
2023-09-30 20:05:00,95,0.0,0.0
2023-09-30 20:05:00,96,84.0,60.0
2023-09-30 20:05:00,97,0.0,0.0
2023-09-30 20:05:00,98,177.0,112.0
2023-09-30 20:05:00,99,0.0,0.0
2023-09-30 20:05:00,100,0.0,0.0
2023-09-30 20:05:00,101,0.0,0.0
2023-09-30 20:05:00,102,0.0,0.0
2023-09-30 20:05:00,103,0.0,0.0
2023-09-30 20:05:00,104,0.0,0.0
2023-09-30 20:05:00,105,0.0,0.0
2023-09-30 20:05:00,106,0.0,0.0
2023-09-30 20:05:00,107,0.0,0.0
2023-09-30 20:05:00,108,0.0,0.0
2023-09-30 20:05:00,112,38.008362,38.008362
2023-09-30 20:05:00,113,39.0,27.001438
2023-09-30 20:05:00,114,21.0,21.0
2023-09-30 20:05:00,115,0.0,0.0
2023-09-30 20:05:00,116,0.0,0.0
2023-09-30 20:05:00,117,100.0,60.000153
2023-09-30 20:05:00,118,100.0,60.000153
2023-09-30 20:05:00,119,100.0,60.000153
2023-09-30 20:05:00,120,0.0,0.0
2023-09-30 20:05:00,126,0.0,0.0
2023-09-30 20:05:00,127,11.0,8.0
2023-09-30 20:05:00,128,998.0,750.0
2023-09-30 20:05:00,129,994.0,750.0
2023-09-30 20:05:00,130,0.0,0.0
2023-09-30 20:05:00,131,985.0,718.0
2023-09-30 20:05:00,132,943.0,758.0
2023-09-30 20:05:00,133,0.0,0.0
2023-09-30 20:05:00,134,0.0,0.0
2023-09-30 20:05:00,135,254.322525,210.0
2023-09-30 20:05:00,136,162.5,109.996994
2023-09-30 20:05:00,137,162.5,109.996994
2023-09-30 20:05:00,138,186.0,123.0
2023-09-30 20:05:00,139,295.0,205.0
2023-09-30 20:05:00,140,295.0,205.0
2023-09-30 20:05:00,141,272.0,188.0
2023-09-30 20:05:00,142,173.5,88.0
2023-09-30 20:05:00,143,173.5,88.907463
2023-09-30 20:05:00,144,175.0,104.0
2023-09-30 20:05:00,145,171.0,88.436272
2023-09-30 20:05:00,146,171.0,88.436272
2023-09-30 20:05:00,147,171.0,104.0
2023-09-30 20:05:00,150,39.5,30.0
2023-09-30 20:05:00,151,39.5,30.0
2023-09-30 20:05:00,152,28.0,28.0
2023-09-30 20:05:00,153,0.0,0.0
2023-09-30 20:05:00,154,241.0,134.0
2023-09-30 20:05:00,155,123.0,67.0
2023-09-30 20:05:00,156,0.0,0.0
2023-09-30 20:05:00,158,0.0,0.0
2023-09-30 20:05:00,159,999.0,795.0
2023-09-30 20:05:00,160,1000.0,795.0
2023-09-30 20:05:00,161,299.998077,220.003342
2023-09-30 20:05:00,162,0.0,0.0
2023-09-30 20:05:00,166,0.0,0.0
2023-09-30 20:05:00,167,0.0,0.0
2023-09-30 20:05:00,168,0.0,0.0
2023-09-30 20:05:00,169,148.0,89.996033
2023-09-30 20:05:00,170,148.0,89.996033
2023-09-30 20:05:00,171,168.0,89.996033
2023-09-30 20:05:00,172,146.0,91.994995
2023-09-30 20:05:00,173,0.0,0.0
2023-09-30 20:05:00,174,45.997498,45.997498
2023-09-30 20:05:00,175,0.0,0.0
2023-09-30 20:05:00,176,286.294098,153.767487
2023-09-30 20:05:00,177,157.0,106.0
2023-09-30 20:05:00,178,0.0,0.0
2023-09-30 20:05:00,179,0.0,0.0
2023-09-30 20:05:00,180,0.0,0.0
2023-09-30 20:05:00,181,0.0,0.0
2023-09-30 20:05:00,182,0.0,0.0
2023-09-30 20:05:00,183,0.0,0.0
2023-09-30 20:05:00,184,0.0,0.0
2023-09-30 20:05:00,185,0.0,0.0
2023-09-30 20:05:00,186,0.0,0.0
2023-09-30 20:05:00,187,0.0,0.0
2023-09-30 20:05:00,188,0.0,0.0
2023-09-30 20:05:00,189,0.0,0.0
2023-09-30 20:05:00,190,995.0,795.0
2023-09-30 20:05:00,191,990.0,795.0
2023-09-30 20:05:00,193,0.0,0.0
2023-09-30 20:05:00,194,12.17955,11.999903
2023-09-30 20:05:00,195,0.0,0.0
2023-09-30 20:05:00,196,36.90773,35.0
2023-09-30 20:05:00,197,200.0,120.994431
2023-09-30 20:05:00,198,0.0,0.0
2023-09-30 20:05:00,200,0.0,0.0
2023-09-30 20:05:00,207,61.615036,61.541794
2023-09-30 20:05:00,208,66.151611,66.142456
2023-09-30 20:05:00,209,67.108368,66.888641
2023-09-30 20:05:00,210,60.813934,60.653702
2023-09-30 20:05:00,211,76.599998,60.0
2023-09-30 20:05:00,212,178.0,152.625351
2023-09-30 20:05:00,213,0.0,0.0
2023-09-30 20:05:00,214,0.0,0.0
2023-09-30 20:05:00,215,0.0,0.0
2023-09-30 20:05:00,216,0.0,0.0
2023-09-30 20:05:00,217,0.0,0.0
2023-09-30 20:05:00,218,26.5,20.99826
2023-09-30 20:05:00,219,26.5,20.99826
2023-09-30 20:05:00,220,26.5,20.99826
2023-09-30 20:05:00,231,76.270081,0.0
2023-09-30 20:05:00,232,289.58548,270.0
2023-09-30 20:05:00,233,285.933441,270.0
2023-09-30 20:05:00,234,78.40844,0.0
2023-09-30 20:05:00,237,0.0,0.0
2023-09-30 20:05:00,238,0.0,0.0
2023-09-30 20:05:00,240,288.0,200.0
2023-09-30 20:05:00,241,144.0,100.0
2023-09-30 20:05:00,242,156.0,118.0
2023-09-30 20:05:00,243,178.0,107.0
2023-09-30 20:05:00,244,178.0,107.0
2023-09-30 20:05:00,247,77.0,76.0
2023-09-30 20:05:00,248,15.15597,0.0
2023-09-30 20:05:00,249,0.0,0.0
2023-09-30 20:05:00,250,166.0,99.279175
2023-09-30 20:05:00,251,166.0,99.553833
2023-09-30 20:05:00,252,180.0,130.0
2023-09-30 20:05:00,253,107.0,106.0
2023-09-30 20:05:00,254,40.0,40.0
2023-09-30 20:05:00,255,0.0,0.0
2023-09-30 20:05:00,256,0.0,0.0
2023-09-30 20:05:00,257,0.0,0.0
2023-09-30 20:05:00,258,0.0,0.0
2023-09-30 20:05:00,259,0.0,0.0
2023-09-30 20:05:00,260,0.0,0.0
2023-09-30 20:05:00,264,10.000229,5.000229
2023-09-30 20:05:00,265,10.000229,5.000229
2023-09-30 20:05:00,266,300.0,230.0
2023-09-30 20:05:00,267,0.0,0.0
2023-09-30 20:05:00,268,241.0,131.0
2023-09-30 20:05:00,269,241.0,131.0
2023-09-30 20:05:00,270,245.0,131.0
2023-09-30 20:05:00,271,84.822235,75.0
2023-09-30 20:05:00,272,84.822235,75.0
2023-09-30 20:05:00,273,84.822235,75.0
2023-09-30 20:05:00,274,112.5,112.5
2023-09-30 20:05:00,275,164.0,100.0
2023-09-30 20:05:00,276,79.0,50.0
2023-09-30 20:05:00,277,0.0,0.0
2023-09-30 20:05:00,278,0.0,0.0
2023-09-30 20:05:00,279,164.0,100.0
2023-09-30 20:05:00,280,77.0,50.0
2023-09-30 20:05:00,281,166.0,100.0
2023-09-30 20:05:00,282,75.0,50.0
2023-09-30 20:05:00,283,165.0,100.0
2023-09-30 20:05:00,284,76.0,50.0
2023-09-30 20:05:00,285,164.0,100.0
2023-09-30 20:05:00,286,77.0,50.0
2023-09-30 20:05:00,287,165.0,100.0
2023-09-30 20:05:00,288,77.0,50.0
2023-09-30 20:05:00,289,165.0,100.0
2023-09-30 20:05:00,290,78.0,50.0
2023-09-30 20:05:00,291,0.0,0.0
2023-09-30 20:05:00,292,0.0,0.0
2023-09-30 20:05:00,293,0.0,0.0
2023-09-30 20:05:00,294,0.0,0.0
2023-09-30 20:05:00,299,181.5,123.99823
2023-09-30 20:05:00,300,181.5,123.99823
2023-09-30 20:05:00,301,180.5,123.99823
2023-09-30 20:05:00,302,180.5,123.99823
2023-09-30 20:05:00,303,219.0,132.0
2023-09-30 20:05:00,304,219.0,132.0
2023-09-30 20:05:00,305,310.4505,215.001404
2023-09-30 20:05:00,306,0.0,0.0
2023-09-30 20:05:00,307,296.968689,200.004578
2023-09-30 20:05:00,308,150.5,119.995728
2023-09-30 20:05:00,309,150.5,119.995728
2023-09-30 20:05:00,310,166.0,122.0
2023-09-30 20:05:00,311,157.0,119.995728
2023-09-30 20:05:00,312,157.0,119.995728
2023-09-30 20:05:00,313,172.0,122.0
2023-09-30 20:05:00,314,0.0,0.0
2023-09-30 20:05:00,315,0.0,0.0
2023-09-30 20:05:00,316,0.0,0.0
2023-09-30 20:05:00,317,0.0,0.0
2023-09-30 20:05:00,318,0.0,0.0
2023-09-30 20:05:00,319,0.0,0.0
2023-09-30 20:05:00,320,158.5,122.0
2023-09-30 20:05:00,321,158.5,122.0
2023-09-30 20:05:00,322,176.0,136.0
2023-09-30 20:05:00,323,162.0,122.0
2023-09-30 20:05:00,324,162.0,122.0
2023-09-30 20:05:00,325,171.0,136.0
2023-09-30 20:05:00,326,0.0,0.0
2023-09-30 20:05:00,327,0.0,0.0
2023-09-30 20:05:00,328,0.0,0.0
2023-09-30 20:05:00,329,0.0,0.0
2023-09-30 20:05:00,330,0.0,0.0
2023-09-30 20:05:00,331,781.585266,615.0
2023-09-30 20:05:00,332,0.0,0.0
2023-09-30 20:05:00,333,0.0,0.0
2023-09-30 20:05:00,334,71.0,50.99826
2023-09-30 20:05:00,335,71.0,50.99826
2023-09-30 20:05:00,336,51.0,50.99826
2023-09-30 20:05:00,337,0.0,0.0
2023-09-30 20:05:00,338,0.0,0.0
2023-09-30 20:05:00,339,0.0,0.0
2023-09-30 20:05:00,340,818.0,615.102905
2023-09-30 20:05:00,341,0.0,0.0
2023-09-30 20:05:00,342,0.0,0.0
2023-09-30 20:05:00,343,0.0,0.0
2023-09-30 20:05:00,344,0.0,0.0
2023-09-30 20:05:00,345,100.0,79.998932
2023-09-30 20:05:00,346,114.0,80.0
2023-09-30 20:05:00,347,0.0,0.0
2023-09-30 20:05:00,348,0.0,0.0
2023-09-30 20:05:00,349,0.0,0.0
2023-09-30 20:05:00,350,0.0,0.0
2023-09-30 20:05:00,351,0.0,0.0
2023-09-30 20:05:00,352,0.0,0.0
2023-09-30 20:05:00,353,0.0,0.0
2023-09-30 20:05:00,354,250.0,140.0
2023-09-30 20:05:00,355,250.0,140.0
2023-09-30 20:05:00,356,0.0,0.0
2023-09-30 20:05:00,357,27.0,10.0
2023-09-30 20:05:00,358,20.000305,10.000153
2023-09-30 20:05:00,359,20.000305,10.000153
2023-09-30 20:05:00,360,24.999903,7.0
2023-09-30 20:05:00,361,0.0,0.0
2023-09-30 20:05:00,362,24.999903,7.0
2023-09-30 20:05:00,363,0.0,0.0
2023-09-30 20:05:00,366,0.0,0.0
2023-09-30 20:05:00,367,0.0,0.0
2023-09-30 20:05:00,368,0.0,0.0
2023-09-30 20:05:00,369,0.0,0.0
2023-09-30 20:05:00,370,0.0,0.0
2023-09-30 20:05:00,371,0.0,0.0
2023-09-30 20:05:00,372,0.0,0.0
2023-09-30 20:05:00,373,89.922394,69.917511
2023-09-30 20:05:00,374,89.922394,69.917511
2023-09-30 20:05:00,375,86.0,69.917511
2023-09-30 20:05:00,376,169.5,167.0
2023-09-30 20:05:00,377,169.5,167.0
2023-09-30 20:05:00,378,153.0,128.0
2023-09-30 20:05:00,379,40.5,31.0
2023-09-30 20:05:00,380,40.5,31.0
2023-09-30 20:05:00,381,26.0,24.0
2023-09-30 20:05:00,382,171.5,131.971558
2023-09-30 20:05:00,383,171.5,131.971558
2023-09-30 20:05:00,384,183.0,131.971558
2023-09-30 20:05:00,385,286.0,181.090759
2023-09-30 20:05:00,386,286.0,180.800842
2023-09-30 20:05:00,387,277.0,202.0
2023-09-30 20:05:00,388,285.5,181.350159
2023-09-30 20:05:00,389,285.5,180.785583
2023-09-30 20:05:00,390,277.0,202.0
2023-09-30 20:05:00,419,0.0,0.0
2023-09-30 20:05:00,420,0.0,0.0
2023-09-30 20:05:00,421,0.0,0.0
2023-09-30 20:05:00,422,263.0,180.0
2023-09-30 20:05:00,423,263.0,180.0
2023-09-30 20:05:00,432,296.0,216.0
2023-09-30 20:05:00,433,368.434662,254.0
2023-09-30 20:05:00,434,0.0,0.0
2023-09-30 20:05:00,435,0.0,0.0
2023-09-30 20:05:00,436,0.0,0.0
2023-09-30 20:05:00,437,0.0,0.0
2023-09-30 20:05:00,438,0.0,0.0
2023-09-30 20:05:00,439,0.0,0.0
2023-09-30 20:05:00,440,166.5,120.0
2023-09-30 20:05:00,441,166.5,120.0
2023-09-30 20:05:00,442,176.0,120.0
2023-09-30 20:05:00,443,0.0,0.0
2023-09-30 20:05:00,444,0.0,0.0
2023-09-30 20:05:00,450,0.0,0.0
2023-09-30 20:05:00,451,0.0,0.0
2023-09-30 20:05:00,452,0.0,0.0
2023-09-30 20:05:00,453,0.0,0.0
2023-09-30 20:05:00,459,382.109039,264.399994
2023-09-30 20:05:00,467,0.0,0.0
2023-09-30 20:05:00,468,0.0,0.0
2023-09-30 20:05:00,469,5.000153,1.600391
2023-09-30 20:05:00,471,5.03971,0.0
2023-09-30 20:05:00,472,210.0,180.0
2023-09-30 20:05:00,473,105.0,90.0
2023-09-30 20:05:00,474,210.0,180.0
2023-09-30 20:05:00,475,105.0,90.0
2023-09-30 20:05:00,477,254.5,164.0
2023-09-30 20:05:00,478,254.5,164.0
2023-09-30 20:05:00,479,253.0,163.986282
2023-09-30 20:05:00,480,252.0,164.0
2023-09-30 20:05:00,481,252.0,164.0
2023-09-30 20:05:00,482,253.0,163.986282
2023-09-30 20:05:00,485,45.0,15.000916
2023-09-30 20:05:00,486,45.0,15.000916
2023-09-30 20:05:00,487,25.0,14.00032
2023-09-30 20:05:00,488,0.0,0.0
2023-09-30 20:05:00,489,992.0,795.0
2023-09-30 20:05:00,490,0.0,0.0
2023-09-30 20:05:00,491,0.0,0.0
2023-09-30 20:05:00,492,966.0,786.0
2023-09-30 20:05:00,493,988.0,795.0
2023-09-30 20:05:00,494,0.0,0.0
2023-09-30 20:05:00,495,299.999908,200.0
2023-09-30 20:05:00,496,0.0,0.0
2023-09-30 20:05:00,497,399.994598,240.001312
2023-09-30 20:05:00,498,0.0,0.0
2023-09-30 20:05:00,499,371.009735,265.0
2023-09-30 20:05:00,501,296.0,158.003479
2023-09-30 20:05:00,502,162.4104,162.4104
2023-09-30 20:05:00,503,292.0,200.0
2023-09-30 20:05:00,507,0.0,0.0
2023-09-30 20:05:00,508,0.0,0.0
2023-09-30 20:05:00,511,338.0,305.0
2023-09-30 20:05:00,512,134.0,125.0
2023-09-30 20:05:00,513,338.0,150.0
2023-09-30 20:05:00,514,134.0,120.0
2023-09-30 20:05:00,516,0.0,0.0
2023-09-30 20:05:00,521,939.0,755.716553
2023-09-30 20:05:00,522,0.0,0.0
2023-09-30 20:05:00,523,0.0,0.0
2023-09-30 20:05:00,524,0.0,0.0
2023-09-30 20:05:00,525,0.0,0.0
2023-09-30 20:05:00,526,259.0,131.0
2023-09-30 20:05:00,527,1357.0,1058.099976
2023-09-30 20:05:00,528,259.0,131.0
2023-09-30 20:05:00,529,0.0,0.0
2023-09-30 20:05:00,530,0.0,0.0
2023-09-30 20:05:00,533,0.0,0.0
2023-09-30 20:05:00,534,0.0,0.0
2023-09-30 20:05:00,535,0.0,0.0
2023-09-30 20:05:00,536,0.0,0.0
2023-09-30 20:05:00,537,0.0,0.0
2023-09-30 20:05:00,538,0.0,0.0
2023-09-30 20:05:00,539,338.0,168.0
2023-09-30 20:05:00,540,161.0,84.0
2023-09-30 20:05:00,541,76.0,50.0
2023-09-30 20:05:00,542,42.0,38.500824
2023-09-30 20:05:00,544,1012.0,795.0
2023-09-30 20:05:00,545,1012.0,795.0
2023-09-30 20:05:00,546,0.0,0.0
2023-09-30 20:05:00,547,0.0,0.0
2023-09-30 20:05:00,548,0.0,0.0
2023-09-30 20:05:00,549,237.0,120.0
2023-09-30 20:05:00,550,117.0,90.0
2023-09-30 20:05:00,554,0.0,0.0
2023-09-30 20:05:00,555,0.0,0.0
2023-09-30 20:05:00,556,0.0,0.0
2023-09-30 20:05:00,557,0.0,0.0
2023-09-30 20:05:00,558,0.0,0.0
2023-09-30 20:05:00,559,0.0,0.0
2023-09-30 20:05:00,560,0.0,0.0
2023-09-30 20:05:00,562,0.0,0.0
2023-09-30 20:05:00,563,0.0,0.0
2023-09-30 20:10:00,1,0.0,0.0
2023-09-30 20:10:00,2,0.0,0.0
2023-09-30 20:10:00,3,0.0,0.0
2023-09-30 20:10:00,4,0.0,0.0
2023-09-30 20:10:00,5,0.0,0.0
2023-09-30 20:10:00,6,364.991486,330.0
2023-09-30 20:10:00,7,0.0,0.0
2023-09-30 20:10:00,8,0.0,0.0
2023-09-30 20:10:00,9,0.0,0.0
2023-09-30 20:10:00,10,405.903717,330.0
2023-09-30 20:10:00,11,350.0,200.0
2023-09-30 20:10:00,12,0.0,0.0
2023-09-30 20:10:00,15,289.123169,289.123169
2023-09-30 20:10:00,16,0.0,0.0
2023-09-30 20:10:00,17,0.0,0.0
2023-09-30 20:10:00,18,0.0,0.0
2023-09-30 20:10:00,27,615.0,615.0
2023-09-30 20:10:00,28,612.0,612.0
2023-09-30 20:10:00,29,612.0,612.0
2023-09-30 20:10:00,33,0.0,0.0
2023-09-30 20:10:00,36,985.0,795.0
2023-09-30 20:10:00,37,981.0,795.0
2023-09-30 20:10:00,43,370.609833,267.0
2023-09-30 20:10:00,46,0.0,0.0
2023-09-30 20:10:00,47,0.0,0.0
2023-09-30 20:10:00,48,0.0,0.0
2023-09-30 20:10:00,49,462.787994,388.93515
2023-09-30 20:10:00,50,463.0,368.544373
2023-09-30 20:10:00,51,463.0,369.002258
2023-09-30 20:10:00,52,137.0,135.0
2023-09-30 20:10:00,53,137.0,135.0
2023-09-30 20:10:00,54,173.0,150.0
2023-09-30 20:10:00,55,140.5,135.0
2023-09-30 20:10:00,56,140.5,135.0
2023-09-30 20:10:00,57,172.0,150.0
2023-09-30 20:10:00,58,142.5,135.0
2023-09-30 20:10:00,59,142.5,135.0
2023-09-30 20:10:00,60,176.0,150.0
2023-09-30 20:10:00,61,0.0,0.0
2023-09-30 20:10:00,62,454.108185,354.108185
2023-09-30 20:10:00,63,0.0,0.0
2023-09-30 20:10:00,64,0.0,0.0
2023-09-30 20:10:00,65,0.0,0.0
2023-09-30 20:10:00,66,0.0,0.0
2023-09-30 20:10:00,67,470.0,368.118317
2023-09-30 20:10:00,68,0.0,0.0
2023-09-30 20:10:00,69,0.0,0.0
2023-09-30 20:10:00,70,0.0,0.0
2023-09-30 20:10:00,71,44.0,25.002136
2023-09-30 20:10:00,72,44.0,25.002136
2023-09-30 20:10:00,73,0.0,0.0
2023-09-30 20:10:00,74,0.0,0.0
2023-09-30 20:10:00,75,0.0,0.0
2023-09-30 20:10:00,76,0.0,0.0
2023-09-30 20:10:00,77,0.0,0.0
2023-09-30 20:10:00,78,0.0,0.0
2023-09-30 20:10:00,79,0.0,0.0
2023-09-30 20:10:00,80,0.0,0.0
2023-09-30 20:10:00,83,0.0,0.0
2023-09-30 20:10:00,84,0.0,0.0
2023-09-30 20:10:00,85,449.869965,392.65509
2023-09-30 20:10:00,86,0.0,0.0
2023-09-30 20:10:00,87,0.0,0.0
2023-09-30 20:10:00,88,0.0,0.0
2023-09-30 20:10:00,89,455.993927,368.236664
2023-09-30 20:10:00,90,0.0,0.0
2023-09-30 20:10:00,91,0.0,0.0
2023-09-30 20:10:00,92,0.0,0.0
2023-09-30 20:10:00,95,0.0,0.0
2023-09-30 20:10:00,96,84.0,60.0
2023-09-30 20:10:00,97,0.0,0.0
2023-09-30 20:10:00,98,177.0,112.0
2023-09-30 20:10:00,99,0.0,0.0
2023-09-30 20:10:00,100,0.0,0.0
2023-09-30 20:10:00,101,0.0,0.0
2023-09-30 20:10:00,102,0.0,0.0
2023-09-30 20:10:00,103,0.0,0.0
2023-09-30 20:10:00,104,0.0,0.0
2023-09-30 20:10:00,105,0.0,0.0
2023-09-30 20:10:00,106,0.0,0.0
2023-09-30 20:10:00,107,0.0,0.0
2023-09-30 20:10:00,108,0.0,0.0
2023-09-30 20:10:00,112,38.044983,38.044983
2023-09-30 20:10:00,113,39.5,27.001438
2023-09-30 20:10:00,114,21.0,21.0
2023-09-30 20:10:00,115,0.0,0.0
2023-09-30 20:10:00,116,0.0,0.0
2023-09-30 20:10:00,117,100.0,60.000153
2023-09-30 20:10:00,118,100.0,60.000153
2023-09-30 20:10:00,119,100.0,60.000153
2023-09-30 20:10:00,120,0.0,0.0
2023-09-30 20:10:00,126,0.0,0.0
2023-09-30 20:10:00,127,11.0,8.0
2023-09-30 20:10:00,128,998.0,750.0
2023-09-30 20:10:00,129,994.0,750.0
2023-09-30 20:10:00,130,0.0,0.0
2023-09-30 20:10:00,131,985.0,718.0
2023-09-30 20:10:00,132,943.0,758.0
2023-09-30 20:10:00,133,0.0,0.0
2023-09-30 20:10:00,134,0.0,0.0
2023-09-30 20:10:00,135,257.267853,210.0
2023-09-30 20:10:00,136,163.5,109.996994
2023-09-30 20:10:00,137,163.5,109.996994
2023-09-30 20:10:00,138,187.0,124.0
2023-09-30 20:10:00,139,297.0,206.0
2023-09-30 20:10:00,140,297.0,206.0
2023-09-30 20:10:00,141,272.0,190.0
2023-09-30 20:10:00,142,173.5,88.0
2023-09-30 20:10:00,143,173.5,88.907463
2023-09-30 20:10:00,144,175.0,104.0
2023-09-30 20:10:00,145,171.0,88.436272
2023-09-30 20:10:00,146,171.0,88.436272
2023-09-30 20:10:00,147,171.0,104.0
2023-09-30 20:10:00,150,39.5,30.0
2023-09-30 20:10:00,151,39.5,30.0
2023-09-30 20:10:00,152,28.0,28.0
2023-09-30 20:10:00,153,0.0,0.0
2023-09-30 20:10:00,154,241.0,134.0
2023-09-30 20:10:00,155,123.0,67.0
2023-09-30 20:10:00,156,0.0,0.0
2023-09-30 20:10:00,158,0.0,0.0
2023-09-30 20:10:00,159,1000.0,795.0
2023-09-30 20:10:00,160,1000.0,795.0
2023-09-30 20:10:00,161,299.998077,220.003342
2023-09-30 20:10:00,162,0.0,0.0
2023-09-30 20:10:00,166,0.0,0.0
2023-09-30 20:10:00,167,0.0,0.0
2023-09-30 20:10:00,168,0.0,0.0
2023-09-30 20:10:00,169,149.0,89.996033
2023-09-30 20:10:00,170,149.0,89.996033
2023-09-30 20:10:00,171,168.0,89.996033
2023-09-30 20:10:00,172,147.0,91.994995
2023-09-30 20:10:00,173,0.0,0.0
2023-09-30 20:10:00,174,45.997498,45.997498
2023-09-30 20:10:00,175,0.0,0.0
2023-09-30 20:10:00,176,286.08432,153.633942
2023-09-30 20:10:00,177,157.0,106.0
2023-09-30 20:10:00,178,0.0,0.0
2023-09-30 20:10:00,179,0.0,0.0
2023-09-30 20:10:00,180,0.0,0.0
2023-09-30 20:10:00,181,0.0,0.0
2023-09-30 20:10:00,182,0.0,0.0
2023-09-30 20:10:00,183,0.0,0.0
2023-09-30 20:10:00,184,0.0,0.0
2023-09-30 20:10:00,185,0.0,0.0
2023-09-30 20:10:00,186,0.0,0.0
2023-09-30 20:10:00,187,0.0,0.0
2023-09-30 20:10:00,188,0.0,0.0
2023-09-30 20:10:00,189,0.0,0.0
2023-09-30 20:10:00,190,996.0,795.0
2023-09-30 20:10:00,191,992.0,795.0
2023-09-30 20:10:00,193,0.0,0.0
2023-09-30 20:10:00,194,12.17955,11.999903
2023-09-30 20:10:00,195,0.0,0.0
2023-09-30 20:10:00,196,36.90773,35.0
2023-09-30 20:10:00,197,200.0,121.010147
2023-09-30 20:10:00,198,0.0,0.0
2023-09-30 20:10:00,200,0.0,0.0
2023-09-30 20:10:00,207,60.456863,60.369873
2023-09-30 20:10:00,208,77.599998,60.0
2023-09-30 20:10:00,209,65.931885,65.716736
2023-09-30 20:10:00,210,77.599998,60.0
2023-09-30 20:10:00,211,77.599998,60.0
2023-09-30 20:10:00,212,179.0,144.20224
2023-09-30 20:10:00,213,0.0,0.0
2023-09-30 20:10:00,214,0.0,0.0
2023-09-30 20:10:00,215,0.0,0.0
2023-09-30 20:10:00,216,0.0,0.0
2023-09-30 20:10:00,217,0.0,0.0
2023-09-30 20:10:00,218,26.5,20.99826
2023-09-30 20:10:00,219,26.5,20.99826
2023-09-30 20:10:00,220,26.5,20.99826
2023-09-30 20:10:00,231,48.699829,0.0
2023-09-30 20:10:00,232,296.92334,270.0
2023-09-30 20:10:00,233,296.767181,270.0
2023-09-30 20:10:00,234,49.958233,0.0
2023-09-30 20:10:00,237,0.0,0.0
2023-09-30 20:10:00,238,0.0,0.0
2023-09-30 20:10:00,240,290.0,200.0
2023-09-30 20:10:00,241,144.0,100.0
2023-09-30 20:10:00,242,127.0,127.0
2023-09-30 20:10:00,243,178.0,158.700806
2023-09-30 20:10:00,244,178.0,158.700806
2023-09-30 20:10:00,247,77.0,76.0
2023-09-30 20:10:00,248,15.171589,0.0
2023-09-30 20:10:00,249,0.0,0.0
2023-09-30 20:10:00,250,166.0,99.279175
2023-09-30 20:10:00,251,166.0,99.46228
2023-09-30 20:10:00,252,180.0,130.0
2023-09-30 20:10:00,253,108.0,107.0
2023-09-30 20:10:00,254,40.0,40.0
2023-09-30 20:10:00,255,0.0,0.0
2023-09-30 20:10:00,256,0.0,0.0
2023-09-30 20:10:00,257,0.0,0.0
2023-09-30 20:10:00,258,0.0,0.0
2023-09-30 20:10:00,259,0.0,0.0
2023-09-30 20:10:00,260,0.0,0.0
2023-09-30 20:10:00,264,10.000229,5.000229
2023-09-30 20:10:00,265,10.000229,5.000229
2023-09-30 20:10:00,266,299.988098,230.0
2023-09-30 20:10:00,267,0.0,0.0
2023-09-30 20:10:00,268,241.0,131.0
2023-09-30 20:10:00,269,241.0,131.0
2023-09-30 20:10:00,270,245.0,131.0
2023-09-30 20:10:00,271,84.822235,75.0
2023-09-30 20:10:00,272,84.822235,75.0
2023-09-30 20:10:00,273,84.822235,75.0
2023-09-30 20:10:00,274,112.5,112.5
2023-09-30 20:10:00,275,165.0,100.0
2023-09-30 20:10:00,276,80.0,50.0
2023-09-30 20:10:00,277,0.0,0.0
2023-09-30 20:10:00,278,0.0,0.0
2023-09-30 20:10:00,279,165.0,100.0
2023-09-30 20:10:00,280,77.0,50.0
2023-09-30 20:10:00,281,168.0,100.0
2023-09-30 20:10:00,282,74.0,50.0
2023-09-30 20:10:00,283,166.0,100.0
2023-09-30 20:10:00,284,77.0,50.0
2023-09-30 20:10:00,285,165.0,100.0
2023-09-30 20:10:00,286,78.0,50.0
2023-09-30 20:10:00,287,166.0,100.0
2023-09-30 20:10:00,288,77.0,50.0
2023-09-30 20:10:00,289,165.0,100.0
2023-09-30 20:10:00,290,80.0,50.0
2023-09-30 20:10:00,291,0.0,0.0
2023-09-30 20:10:00,292,0.0,0.0
2023-09-30 20:10:00,293,0.0,0.0
2023-09-30 20:10:00,294,0.0,0.0
2023-09-30 20:10:00,299,184.0,123.99823
2023-09-30 20:10:00,300,184.0,123.99823
2023-09-30 20:10:00,301,183.0,123.99823
2023-09-30 20:10:00,302,183.0,123.99823
2023-09-30 20:10:00,303,219.0,132.0
2023-09-30 20:10:00,304,219.0,132.0
2023-09-30 20:10:00,305,310.780334,215.001404
2023-09-30 20:10:00,306,0.0,0.0
2023-09-30 20:10:00,307,297.253448,200.004578
2023-09-30 20:10:00,308,151.0,119.995728
2023-09-30 20:10:00,309,151.0,119.995728
2023-09-30 20:10:00,310,168.0,122.0
2023-09-30 20:10:00,311,157.5,119.995728
2023-09-30 20:10:00,312,157.5,119.995728
2023-09-30 20:10:00,313,173.0,122.0
2023-09-30 20:10:00,314,0.0,0.0
2023-09-30 20:10:00,315,0.0,0.0
2023-09-30 20:10:00,316,0.0,0.0
2023-09-30 20:10:00,317,0.0,0.0
2023-09-30 20:10:00,318,0.0,0.0
2023-09-30 20:10:00,319,0.0,0.0
2023-09-30 20:10:00,320,158.5,122.0
2023-09-30 20:10:00,321,158.5,122.0
2023-09-30 20:10:00,322,176.0,136.0
2023-09-30 20:10:00,323,162.0,122.0
2023-09-30 20:10:00,324,162.0,122.0
2023-09-30 20:10:00,325,171.0,136.0
2023-09-30 20:10:00,326,0.0,0.0
2023-09-30 20:10:00,327,0.0,0.0
2023-09-30 20:10:00,328,0.0,0.0
2023-09-30 20:10:00,329,0.0,0.0
2023-09-30 20:10:00,330,0.0,0.0
2023-09-30 20:10:00,331,766.800964,615.0
2023-09-30 20:10:00,332,0.0,0.0
2023-09-30 20:10:00,333,0.0,0.0
2023-09-30 20:10:00,334,71.5,50.99826
2023-09-30 20:10:00,335,71.5,50.99826
2023-09-30 20:10:00,336,50.0,50.0
2023-09-30 20:10:00,337,0.0,0.0
2023-09-30 20:10:00,338,0.0,0.0
2023-09-30 20:10:00,339,0.0,0.0
2023-09-30 20:10:00,340,818.0,615.376221
2023-09-30 20:10:00,341,0.0,0.0
2023-09-30 20:10:00,342,0.0,0.0
2023-09-30 20:10:00,343,0.0,0.0
2023-09-30 20:10:00,344,0.0,0.0
2023-09-30 20:10:00,345,100.0,79.998932
2023-09-30 20:10:00,346,114.0,80.0
2023-09-30 20:10:00,347,0.0,0.0
2023-09-30 20:10:00,348,0.0,0.0
2023-09-30 20:10:00,349,0.0,0.0
2023-09-30 20:10:00,350,0.0,0.0
2023-09-30 20:10:00,351,0.0,0.0
2023-09-30 20:10:00,352,0.0,0.0
2023-09-30 20:10:00,353,0.0,0.0
2023-09-30 20:10:00,354,250.0,140.0
2023-09-30 20:10:00,355,250.0,140.0
2023-09-30 20:10:00,356,0.0,0.0
2023-09-30 20:10:00,357,27.0,10.0
2023-09-30 20:10:00,358,20.000305,10.000153
2023-09-30 20:10:00,359,20.000305,10.000153
2023-09-30 20:10:00,360,24.999903,7.0
2023-09-30 20:10:00,361,0.0,0.0
2023-09-30 20:10:00,362,24.999903,7.0
2023-09-30 20:10:00,363,0.0,0.0
2023-09-30 20:10:00,366,0.0,0.0
2023-09-30 20:10:00,367,0.0,0.0
2023-09-30 20:10:00,368,0.0,0.0
2023-09-30 20:10:00,369,0.0,0.0
2023-09-30 20:10:00,370,0.0,0.0
2023-09-30 20:10:00,371,0.0,0.0
2023-09-30 20:10:00,372,0.0,0.0
2023-09-30 20:10:00,373,89.922394,69.917511
2023-09-30 20:10:00,374,89.922394,69.917511
2023-09-30 20:10:00,375,86.0,69.917511
2023-09-30 20:10:00,376,172.5,170.0
2023-09-30 20:10:00,377,172.5,170.0
2023-09-30 20:10:00,378,155.0,130.0
2023-09-30 20:10:00,379,41.0,31.0
2023-09-30 20:10:00,380,41.0,31.0
2023-09-30 20:10:00,381,25.0,24.0
2023-09-30 20:10:00,382,171.5,131.971558
2023-09-30 20:10:00,383,171.5,131.971558
2023-09-30 20:10:00,384,183.0,131.971558
2023-09-30 20:10:00,385,288.0,181.090759
2023-09-30 20:10:00,386,288.0,181.182312
2023-09-30 20:10:00,387,277.0,202.0
2023-09-30 20:10:00,388,287.5,181.395935
2023-09-30 20:10:00,389,287.5,180.861877
2023-09-30 20:10:00,390,277.0,202.0
2023-09-30 20:10:00,419,0.0,0.0
2023-09-30 20:10:00,420,0.0,0.0
2023-09-30 20:10:00,421,0.0,0.0
2023-09-30 20:10:00,422,263.0,180.0
2023-09-30 20:10:00,423,263.0,180.0
2023-09-30 20:10:00,432,296.0,216.0
2023-09-30 20:10:00,433,370.072937,254.0
2023-09-30 20:10:00,434,0.0,0.0
2023-09-30 20:10:00,435,0.0,0.0
2023-09-30 20:10:00,436,0.0,0.0
2023-09-30 20:10:00,437,0.0,0.0
2023-09-30 20:10:00,438,0.0,0.0
2023-09-30 20:10:00,439,0.0,0.0
2023-09-30 20:10:00,440,166.5,120.0
2023-09-30 20:10:00,441,166.5,120.0
2023-09-30 20:10:00,442,176.0,120.0
2023-09-30 20:10:00,443,0.0,0.0
2023-09-30 20:10:00,444,0.0,0.0
2023-09-30 20:10:00,450,0.0,0.0
2023-09-30 20:10:00,451,0.0,0.0
2023-09-30 20:10:00,452,0.0,0.0
2023-09-30 20:10:00,453,0.0,0.0
2023-09-30 20:10:00,459,380.772064,264.399994
2023-09-30 20:10:00,467,0.0,0.0
2023-09-30 20:10:00,468,0.0,0.0
2023-09-30 20:10:00,469,5.000153,1.600391
2023-09-30 20:10:00,471,4.853957,0.0
2023-09-30 20:10:00,472,210.0,180.0
2023-09-30 20:10:00,473,105.0,90.0
2023-09-30 20:10:00,474,210.0,180.0
2023-09-30 20:10:00,475,105.0,90.0
2023-09-30 20:10:00,477,255.0,164.0
2023-09-30 20:10:00,478,255.0,164.0
2023-09-30 20:10:00,479,253.0,163.986282
2023-09-30 20:10:00,480,253.0,164.0
2023-09-30 20:10:00,481,253.0,164.0
2023-09-30 20:10:00,482,253.0,163.986282
2023-09-30 20:10:00,485,45.0,15.000916
2023-09-30 20:10:00,486,45.0,15.000916
2023-09-30 20:10:00,487,25.0,14.00032
2023-09-30 20:10:00,488,0.0,0.0
2023-09-30 20:10:00,489,992.0,795.0
2023-09-30 20:10:00,490,0.0,0.0
2023-09-30 20:10:00,491,0.0,0.0
2023-09-30 20:10:00,492,966.0,786.0
2023-09-30 20:10:00,493,988.0,795.0
2023-09-30 20:10:00,494,0.0,0.0
2023-09-30 20:10:00,495,299.999908,200.0
2023-09-30 20:10:00,496,0.0,0.0
2023-09-30 20:10:00,497,399.994598,240.001312
2023-09-30 20:10:00,498,0.0,0.0
2023-09-30 20:10:00,499,370.483093,265.0
2023-09-30 20:10:00,501,296.0,158.003479
2023-09-30 20:10:00,502,159.938354,159.938354
2023-09-30 20:10:00,503,293.0,200.0
2023-09-30 20:10:00,507,0.0,0.0
2023-09-30 20:10:00,508,0.0,0.0
2023-09-30 20:10:00,511,338.0,305.0
2023-09-30 20:10:00,512,134.0,125.0
2023-09-30 20:10:00,513,338.0,150.0
2023-09-30 20:10:00,514,134.0,120.0
2023-09-30 20:10:00,516,0.0,0.0
2023-09-30 20:10:00,521,939.0,761.950867
2023-09-30 20:10:00,522,0.0,0.0
2023-09-30 20:10:00,523,0.0,0.0
2023-09-30 20:10:00,524,0.0,0.0
2023-09-30 20:10:00,525,0.0,0.0
2023-09-30 20:10:00,526,259.0,131.0
2023-09-30 20:10:00,527,1357.0,1058.099976
2023-09-30 20:10:00,528,259.0,131.0
2023-09-30 20:10:00,529,0.0,0.0
2023-09-30 20:10:00,530,0.0,0.0
2023-09-30 20:10:00,533,0.0,0.0
2023-09-30 20:10:00,534,0.0,0.0
2023-09-30 20:10:00,535,0.0,0.0
2023-09-30 20:10:00,536,0.0,0.0
2023-09-30 20:10:00,537,0.0,0.0
2023-09-30 20:10:00,538,0.0,0.0
2023-09-30 20:10:00,539,340.0,168.0
2023-09-30 20:10:00,540,150.0,84.0
2023-09-30 20:10:00,541,77.0,50.0
2023-09-30 20:10:00,542,43.0,38.500824
2023-09-30 20:10:00,544,1012.0,795.0
2023-09-30 20:10:00,545,1012.0,795.0
2023-09-30 20:10:00,546,0.0,0.0
2023-09-30 20:10:00,547,0.0,0.0
2023-09-30 20:10:00,548,0.0,0.0
2023-09-30 20:10:00,549,237.0,120.0
2023-09-30 20:10:00,550,117.0,90.0
2023-09-30 20:10:00,554,0.0,0.0
2023-09-30 20:10:00,555,0.0,0.0
2023-09-30 20:10:00,556,0.0,0.0
2023-09-30 20:10:00,557,0.0,0.0
2023-09-30 20:10:00,558,0.0,0.0
2023-09-30 20:10:00,559,0.0,0.0
2023-09-30 20:10:00,560,0.0,0.0
2023-09-30 20:10:00,562,0.0,0.0
2023-09-30 20:10:00,563,0.0,0.0
2023-09-30 20:15:00,1,0.0,0.0
2023-09-30 20:15:00,2,0.0,0.0
2023-09-30 20:15:00,3,0.0,0.0
2023-09-30 20:15:00,4,0.0,0.0
2023-09-30 20:15:00,5,0.0,0.0
2023-09-30 20:15:00,6,364.991486,330.0
2023-09-30 20:15:00,7,0.0,0.0
2023-09-30 20:15:00,8,0.0,0.0
2023-09-30 20:15:00,9,0.0,0.0
2023-09-30 20:15:00,10,406.954102,330.0
2023-09-30 20:15:00,11,350.0,200.0
2023-09-30 20:15:00,12,0.0,0.0
2023-09-30 20:15:00,15,300.428558,289.214722
2023-09-30 20:15:00,16,0.0,0.0
2023-09-30 20:15:00,17,0.0,0.0
2023-09-30 20:15:00,18,0.0,0.0
2023-09-30 20:15:00,27,615.0,615.0
2023-09-30 20:15:00,28,612.0,612.0
2023-09-30 20:15:00,29,612.0,612.0
2023-09-30 20:15:00,33,0.0,0.0
2023-09-30 20:15:00,36,985.0,795.0
2023-09-30 20:15:00,37,981.0,795.0
2023-09-30 20:15:00,43,369.797638,267.0
2023-09-30 20:15:00,46,0.0,0.0
2023-09-30 20:15:00,47,0.0,0.0
2023-09-30 20:15:00,48,0.0,0.0
2023-09-30 20:15:00,49,462.787994,386.186493
2023-09-30 20:15:00,50,463.0,370.409637
2023-09-30 20:15:00,51,463.0,372.42395
2023-09-30 20:15:00,52,137.0,135.0
2023-09-30 20:15:00,53,137.0,135.0
2023-09-30 20:15:00,54,173.0,150.0
2023-09-30 20:15:00,55,140.5,135.0
2023-09-30 20:15:00,56,140.5,135.0
2023-09-30 20:15:00,57,172.0,150.0
2023-09-30 20:15:00,58,142.5,135.0
2023-09-30 20:15:00,59,142.5,135.0
2023-09-30 20:15:00,60,176.0,150.0
2023-09-30 20:15:00,61,0.0,0.0
2023-09-30 20:15:00,62,453.473633,353.473633
2023-09-30 20:15:00,63,0.0,0.0
2023-09-30 20:15:00,64,0.0,0.0
2023-09-30 20:15:00,65,0.0,0.0
2023-09-30 20:15:00,66,0.0,0.0
2023-09-30 20:15:00,67,470.0,367.320648
2023-09-30 20:15:00,68,0.0,0.0
2023-09-30 20:15:00,69,0.0,0.0
2023-09-30 20:15:00,70,0.0,0.0
2023-09-30 20:15:00,71,44.0,25.002136
2023-09-30 20:15:00,72,44.0,25.002136
2023-09-30 20:15:00,73,0.0,0.0
2023-09-30 20:15:00,74,0.0,0.0
2023-09-30 20:15:00,75,0.0,0.0
2023-09-30 20:15:00,76,0.0,0.0
2023-09-30 20:15:00,77,0.0,0.0
2023-09-30 20:15:00,78,0.0,0.0
2023-09-30 20:15:00,79,0.0,0.0
2023-09-30 20:15:00,80,0.0,0.0
2023-09-30 20:15:00,83,0.0,0.0
2023-09-30 20:15:00,84,0.0,0.0
2023-09-30 20:15:00,85,449.894867,391.500153
2023-09-30 20:15:00,86,0.0,0.0
2023-09-30 20:15:00,87,0.0,0.0
2023-09-30 20:15:00,88,0.0,0.0
2023-09-30 20:15:00,89,455.993927,367.067963
2023-09-30 20:15:00,90,0.0,0.0
2023-09-30 20:15:00,91,0.0,0.0
2023-09-30 20:15:00,92,0.0,0.0
2023-09-30 20:15:00,95,0.0,0.0
2023-09-30 20:15:00,96,84.0,60.0
2023-09-30 20:15:00,97,0.0,0.0
2023-09-30 20:15:00,98,177.0,112.0
2023-09-30 20:15:00,99,0.0,0.0
2023-09-30 20:15:00,100,0.0,0.0
2023-09-30 20:15:00,101,0.0,0.0
2023-09-30 20:15:00,102,0.0,0.0
2023-09-30 20:15:00,103,0.0,0.0
2023-09-30 20:15:00,104,0.0,0.0
2023-09-30 20:15:00,105,0.0,0.0
2023-09-30 20:15:00,106,0.0,0.0
2023-09-30 20:15:00,107,0.0,0.0
2023-09-30 20:15:00,108,0.0,0.0
2023-09-30 20:15:00,112,37.939697,37.939697
2023-09-30 20:15:00,113,39.5,27.001438
2023-09-30 20:15:00,114,21.0,21.0
2023-09-30 20:15:00,115,0.0,0.0
2023-09-30 20:15:00,116,0.0,0.0
2023-09-30 20:15:00,117,100.0,60.000153
2023-09-30 20:15:00,118,100.0,60.000153
2023-09-30 20:15:00,119,100.0,60.000153
2023-09-30 20:15:00,120,0.0,0.0
2023-09-30 20:15:00,126,0.0,0.0
2023-09-30 20:15:00,127,11.0,8.0
2023-09-30 20:15:00,128,998.0,750.0
2023-09-30 20:15:00,129,994.0,750.0
2023-09-30 20:15:00,130,0.0,0.0
2023-09-30 20:15:00,131,985.0,718.0
2023-09-30 20:15:00,132,943.0,758.0
2023-09-30 20:15:00,133,0.0,0.0
2023-09-30 20:15:00,134,0.0,0.0
2023-09-30 20:15:00,135,261.192291,210.0
2023-09-30 20:15:00,136,163.5,109.996994
2023-09-30 20:15:00,137,163.5,109.996994
2023-09-30 20:15:00,138,187.0,124.0
2023-09-30 20:15:00,139,297.0,206.0
2023-09-30 20:15:00,140,297.0,206.0
2023-09-30 20:15:00,141,272.0,190.0
2023-09-30 20:15:00,142,173.5,88.0
2023-09-30 20:15:00,143,173.5,89.143059
2023-09-30 20:15:00,144,175.0,104.0
2023-09-30 20:15:00,145,171.0,88.436272
2023-09-30 20:15:00,146,171.0,88.436272
2023-09-30 20:15:00,147,171.0,104.0
2023-09-30 20:15:00,150,39.5,30.0
2023-09-30 20:15:00,151,39.5,30.0
2023-09-30 20:15:00,152,28.0,28.0
2023-09-30 20:15:00,153,0.0,0.0
2023-09-30 20:15:00,154,241.0,134.0
2023-09-30 20:15:00,155,123.0,67.0
2023-09-30 20:15:00,156,0.0,0.0
2023-09-30 20:15:00,158,0.0,0.0
2023-09-30 20:15:00,159,1000.0,795.0
2023-09-30 20:15:00,160,1000.0,795.0
2023-09-30 20:15:00,161,299.998077,220.003342
2023-09-30 20:15:00,162,0.0,0.0
2023-09-30 20:15:00,166,0.0,0.0
2023-09-30 20:15:00,167,0.0,0.0
2023-09-30 20:15:00,168,0.0,0.0
2023-09-30 20:15:00,169,149.0,89.996033
2023-09-30 20:15:00,170,149.0,89.996033
2023-09-30 20:15:00,171,168.0,89.996033
2023-09-30 20:15:00,172,147.0,91.994995
2023-09-30 20:15:00,173,0.0,0.0
2023-09-30 20:15:00,174,45.997498,45.997498
2023-09-30 20:15:00,175,0.0,0.0
2023-09-30 20:15:00,176,286.236908,153.710236
2023-09-30 20:15:00,177,157.0,106.0
2023-09-30 20:15:00,178,0.0,0.0
2023-09-30 20:15:00,179,0.0,0.0
2023-09-30 20:15:00,180,0.0,0.0
2023-09-30 20:15:00,181,0.0,0.0
2023-09-30 20:15:00,182,0.0,0.0
2023-09-30 20:15:00,183,0.0,0.0
2023-09-30 20:15:00,184,0.0,0.0
2023-09-30 20:15:00,185,0.0,0.0
2023-09-30 20:15:00,186,0.0,0.0
2023-09-30 20:15:00,187,0.0,0.0
2023-09-30 20:15:00,188,0.0,0.0
2023-09-30 20:15:00,189,0.0,0.0
2023-09-30 20:15:00,190,996.0,795.0
2023-09-30 20:15:00,191,992.0,795.0
2023-09-30 20:15:00,193,0.0,0.0
2023-09-30 20:15:00,194,12.17955,11.999903
2023-09-30 20:15:00,195,0.0,0.0
2023-09-30 20:15:00,196,36.90773,35.0
2023-09-30 20:15:00,197,200.0,121.025864
2023-09-30 20:15:00,198,0.0,0.0
2023-09-30 20:15:00,200,0.0,0.0
2023-09-30 20:15:00,207,60.910065,60.827667
2023-09-30 20:15:00,208,77.599998,60.0
2023-09-30 20:15:00,209,66.68721,66.421707
2023-09-30 20:15:00,210,77.599998,60.0
2023-09-30 20:15:00,211,77.599998,60.0
2023-09-30 20:15:00,212,179.0,137.530151
2023-09-30 20:15:00,213,0.0,0.0
2023-09-30 20:15:00,214,0.0,0.0
2023-09-30 20:15:00,215,0.0,0.0
2023-09-30 20:15:00,216,0.0,0.0
2023-09-30 20:15:00,217,0.0,0.0
2023-09-30 20:15:00,218,26.5,20.99826
2023-09-30 20:15:00,219,26.5,20.99826
2023-09-30 20:15:00,220,26.5,20.99826
2023-09-30 20:15:00,231,0.0,0.0
2023-09-30 20:15:00,232,295.005096,270.0
2023-09-30 20:15:00,233,297.077728,270.0
2023-09-30 20:15:00,234,0.0,0.0
2023-09-30 20:15:00,237,0.0,0.0
2023-09-30 20:15:00,238,0.0,0.0
2023-09-30 20:15:00,240,290.0,200.0
2023-09-30 20:15:00,241,144.0,100.0
2023-09-30 20:15:00,242,127.0,127.0
2023-09-30 20:15:00,243,178.0,175.5
2023-09-30 20:15:00,244,178.0,175.5
2023-09-30 20:15:00,247,77.0,76.0
2023-09-30 20:15:00,248,65.0,26.5
2023-09-30 20:15:00,249,0.0,0.0
2023-09-30 20:15:00,250,166.0,99.279175
2023-09-30 20:15:00,251,166.0,99.498901
2023-09-30 20:15:00,252,180.0,130.0
2023-09-30 20:15:00,253,108.0,107.0
2023-09-30 20:15:00,254,40.0,40.0
2023-09-30 20:15:00,255,0.0,0.0
2023-09-30 20:15:00,256,0.0,0.0
2023-09-30 20:15:00,257,0.0,0.0
2023-09-30 20:15:00,258,0.0,0.0
2023-09-30 20:15:00,259,0.0,0.0
2023-09-30 20:15:00,260,0.0,0.0
2023-09-30 20:15:00,264,10.000229,5.000229
2023-09-30 20:15:00,265,10.000229,5.000229
2023-09-30 20:15:00,266,299.988098,230.0
2023-09-30 20:15:00,267,0.0,0.0
2023-09-30 20:15:00,268,241.0,131.0
2023-09-30 20:15:00,269,241.0,131.0
2023-09-30 20:15:00,270,245.0,131.0
2023-09-30 20:15:00,271,84.822235,75.0
2023-09-30 20:15:00,272,84.822235,75.0
2023-09-30 20:15:00,273,84.822235,75.0
2023-09-30 20:15:00,274,112.5,112.5
2023-09-30 20:15:00,275,165.0,100.0
2023-09-30 20:15:00,276,80.0,50.0
2023-09-30 20:15:00,277,0.0,0.0
2023-09-30 20:15:00,278,0.0,0.0
2023-09-30 20:15:00,279,165.0,100.0
2023-09-30 20:15:00,280,77.0,50.0
2023-09-30 20:15:00,281,168.0,100.0
2023-09-30 20:15:00,282,74.0,50.0
2023-09-30 20:15:00,283,166.0,100.0
2023-09-30 20:15:00,284,77.0,50.0
2023-09-30 20:15:00,285,165.0,100.0
2023-09-30 20:15:00,286,78.0,50.0
2023-09-30 20:15:00,287,166.0,100.0
2023-09-30 20:15:00,288,77.0,50.0
2023-09-30 20:15:00,289,165.0,100.0
2023-09-30 20:15:00,290,80.0,50.0
2023-09-30 20:15:00,291,0.0,0.0
2023-09-30 20:15:00,292,0.0,0.0
2023-09-30 20:15:00,293,0.0,0.0
2023-09-30 20:15:00,294,0.0,0.0
2023-09-30 20:15:00,299,184.0,123.99823
2023-09-30 20:15:00,300,184.0,123.99823
2023-09-30 20:15:00,301,183.0,123.99823
2023-09-30 20:15:00,302,183.0,123.99823
2023-09-30 20:15:00,303,219.0,132.0
2023-09-30 20:15:00,304,219.0,132.0
2023-09-30 20:15:00,305,311.266998,215.001404
2023-09-30 20:15:00,306,0.0,0.0
2023-09-30 20:15:00,307,297.10733,200.004578
2023-09-30 20:15:00,308,151.0,119.995728
2023-09-30 20:15:00,309,151.0,119.995728
2023-09-30 20:15:00,310,168.0,122.0
2023-09-30 20:15:00,311,157.5,119.995728
2023-09-30 20:15:00,312,157.5,119.995728
2023-09-30 20:15:00,313,173.0,122.0
2023-09-30 20:15:00,314,0.0,0.0
2023-09-30 20:15:00,315,0.0,0.0
2023-09-30 20:15:00,316,0.0,0.0
2023-09-30 20:15:00,317,0.0,0.0
2023-09-30 20:15:00,318,0.0,0.0
2023-09-30 20:15:00,319,0.0,0.0
2023-09-30 20:15:00,320,158.5,122.0
2023-09-30 20:15:00,321,158.5,122.0
2023-09-30 20:15:00,322,176.0,136.0
2023-09-30 20:15:00,323,162.0,122.0
2023-09-30 20:15:00,324,162.0,122.0
2023-09-30 20:15:00,325,171.0,136.0
2023-09-30 20:15:00,326,0.0,0.0
2023-09-30 20:15:00,327,0.0,0.0
2023-09-30 20:15:00,328,0.0,0.0
2023-09-30 20:15:00,329,0.0,0.0
2023-09-30 20:15:00,330,0.0,0.0
2023-09-30 20:15:00,331,754.741638,615.0
2023-09-30 20:15:00,332,0.0,0.0
2023-09-30 20:15:00,333,0.0,0.0
2023-09-30 20:15:00,334,71.5,50.99826
2023-09-30 20:15:00,335,71.5,50.99826
2023-09-30 20:15:00,336,50.0,50.0
2023-09-30 20:15:00,337,0.0,0.0
2023-09-30 20:15:00,338,0.0,0.0
2023-09-30 20:15:00,339,0.0,0.0
2023-09-30 20:15:00,340,818.0,618.261292
2023-09-30 20:15:00,341,0.0,0.0
2023-09-30 20:15:00,342,0.0,0.0
2023-09-30 20:15:00,343,0.0,0.0
2023-09-30 20:15:00,344,0.0,0.0
2023-09-30 20:15:00,345,100.0,79.998932
2023-09-30 20:15:00,346,114.0,80.0
2023-09-30 20:15:00,347,0.0,0.0
2023-09-30 20:15:00,348,0.0,0.0
2023-09-30 20:15:00,349,0.0,0.0
2023-09-30 20:15:00,350,0.0,0.0
2023-09-30 20:15:00,351,0.0,0.0
2023-09-30 20:15:00,352,0.0,0.0
2023-09-30 20:15:00,353,0.0,0.0
2023-09-30 20:15:00,354,250.0,140.0
2023-09-30 20:15:00,355,250.0,140.0
2023-09-30 20:15:00,356,0.0,0.0
2023-09-30 20:15:00,357,27.0,10.0
2023-09-30 20:15:00,358,20.000305,10.000153
2023-09-30 20:15:00,359,20.000305,10.000153
2023-09-30 20:15:00,360,24.999903,7.0
2023-09-30 20:15:00,361,0.0,0.0
2023-09-30 20:15:00,362,24.999903,7.0
2023-09-30 20:15:00,363,0.0,0.0
2023-09-30 20:15:00,366,0.0,0.0
2023-09-30 20:15:00,367,0.0,0.0
2023-09-30 20:15:00,368,0.0,0.0
2023-09-30 20:15:00,369,0.0,0.0
2023-09-30 20:15:00,370,0.0,0.0
2023-09-30 20:15:00,371,0.0,0.0
2023-09-30 20:15:00,372,0.0,0.0
2023-09-30 20:15:00,373,89.922394,69.917511
2023-09-30 20:15:00,374,89.922394,69.917511
2023-09-30 20:15:00,375,86.0,69.917511
2023-09-30 20:15:00,376,172.5,170.0
2023-09-30 20:15:00,377,172.5,170.0
2023-09-30 20:15:00,378,155.0,130.0
2023-09-30 20:15:00,379,41.0,31.0
2023-09-30 20:15:00,380,41.0,31.0
2023-09-30 20:15:00,381,25.0,24.0
2023-09-30 20:15:00,382,171.5,131.971558
2023-09-30 20:15:00,383,171.5,131.971558
2023-09-30 20:15:00,384,183.0,131.971558
2023-09-30 20:15:00,385,288.0,181.090759
2023-09-30 20:15:00,386,288.0,181.762146
2023-09-30 20:15:00,387,277.0,202.0
2023-09-30 20:15:00,388,287.5,181.350159
2023-09-30 20:15:00,389,287.5,180.83136
2023-09-30 20:15:00,390,277.0,202.0
2023-09-30 20:15:00,419,0.0,0.0
2023-09-30 20:15:00,420,0.0,0.0
2023-09-30 20:15:00,421,0.0,0.0
2023-09-30 20:15:00,422,263.0,180.0
2023-09-30 20:15:00,423,263.0,180.0
2023-09-30 20:15:00,432,296.0,216.0
2023-09-30 20:15:00,433,374.027191,254.0
2023-09-30 20:15:00,434,0.0,0.0
2023-09-30 20:15:00,435,0.0,0.0
2023-09-30 20:15:00,436,0.0,0.0
2023-09-30 20:15:00,437,0.0,0.0
2023-09-30 20:15:00,438,0.0,0.0
2023-09-30 20:15:00,439,0.0,0.0
2023-09-30 20:15:00,440,166.5,120.0
2023-09-30 20:15:00,441,166.5,120.0
2023-09-30 20:15:00,442,176.0,120.0
2023-09-30 20:15:00,443,0.0,0.0
2023-09-30 20:15:00,444,0.0,0.0
2023-09-30 20:15:00,450,0.0,0.0
2023-09-30 20:15:00,451,0.0,0.0
2023-09-30 20:15:00,452,0.0,0.0
2023-09-30 20:15:00,453,0.0,0.0
2023-09-30 20:15:00,459,382.623108,264.399994
2023-09-30 20:15:00,467,0.0,0.0
2023-09-30 20:15:00,468,0.0,0.0
2023-09-30 20:15:00,469,5.000153,1.600391
2023-09-30 20:15:00,471,4.923314,0.0
2023-09-30 20:15:00,472,210.0,180.0
2023-09-30 20:15:00,473,105.0,90.0
2023-09-30 20:15:00,474,210.0,180.0
2023-09-30 20:15:00,475,105.0,90.0
2023-09-30 20:15:00,477,255.0,164.0
2023-09-30 20:15:00,478,255.0,164.0
2023-09-30 20:15:00,479,253.0,163.986282
2023-09-30 20:15:00,480,253.0,164.0
2023-09-30 20:15:00,481,253.0,164.0
2023-09-30 20:15:00,482,253.0,163.986282
2023-09-30 20:15:00,485,45.0,15.000916
2023-09-30 20:15:00,486,45.0,15.000916
2023-09-30 20:15:00,487,25.0,14.00032
2023-09-30 20:15:00,488,0.0,0.0
2023-09-30 20:15:00,489,992.0,795.0
2023-09-30 20:15:00,490,0.0,0.0
2023-09-30 20:15:00,491,0.0,0.0
2023-09-30 20:15:00,492,966.0,786.0
2023-09-30 20:15:00,493,988.0,795.0
2023-09-30 20:15:00,494,0.0,0.0
2023-09-30 20:15:00,495,299.999908,200.0
2023-09-30 20:15:00,496,0.0,0.0
2023-09-30 20:15:00,497,399.994598,240.0
2023-09-30 20:15:00,498,0.0,0.0
2023-09-30 20:15:00,499,370.589142,265.0
2023-09-30 20:15:00,501,296.0,158.003479
2023-09-30 20:15:00,502,163.280151,163.280151
2023-09-30 20:15:00,503,293.0,200.0
2023-09-30 20:15:00,507,0.0,0.0
2023-09-30 20:15:00,508,0.0,0.0
2023-09-30 20:15:00,511,338.0,305.0
2023-09-30 20:15:00,512,134.0,125.0
2023-09-30 20:15:00,513,338.0,150.0
2023-09-30 20:15:00,514,134.0,120.0
2023-09-30 20:15:00,516,0.0,0.0
2023-09-30 20:15:00,521,939.0,768.014099
2023-09-30 20:15:00,522,0.0,0.0
2023-09-30 20:15:00,523,0.0,0.0
2023-09-30 20:15:00,524,0.0,0.0
2023-09-30 20:15:00,525,0.0,0.0
2023-09-30 20:15:00,526,259.0,131.0
2023-09-30 20:15:00,527,1357.0,1058.099976
2023-09-30 20:15:00,528,259.0,131.0
2023-09-30 20:15:00,529,0.0,0.0
2023-09-30 20:15:00,530,0.0,0.0
2023-09-30 20:15:00,533,0.0,0.0
2023-09-30 20:15:00,534,0.0,0.0
2023-09-30 20:15:00,535,0.0,0.0
2023-09-30 20:15:00,536,0.0,0.0
2023-09-30 20:15:00,537,0.0,0.0
2023-09-30 20:15:00,538,0.0,0.0
2023-09-30 20:15:00,539,340.0,168.0
2023-09-30 20:15:00,540,150.0,84.0
2023-09-30 20:15:00,541,77.0,50.0
2023-09-30 20:15:00,542,43.0,38.500824
2023-09-30 20:15:00,544,1012.0,795.0
2023-09-30 20:15:00,545,1012.0,795.0
2023-09-30 20:15:00,546,0.0,0.0
2023-09-30 20:15:00,547,0.0,0.0
2023-09-30 20:15:00,548,0.0,0.0
2023-09-30 20:15:00,549,237.0,120.0
2023-09-30 20:15:00,550,117.0,90.0
2023-09-30 20:15:00,554,0.0,0.0
2023-09-30 20:15:00,555,0.0,0.0
2023-09-30 20:15:00,556,0.0,0.0
2023-09-30 20:15:00,557,0.0,0.0
2023-09-30 20:15:00,558,0.0,0.0
2023-09-30 20:15:00,559,0.0,0.0
2023-09-30 20:15:00,560,0.0,0.0
2023-09-30 20:15:00,562,0.0,0.0
2023-09-30 20:15:00,563,0.0,0.0
2023-09-30 20:20:00,1,0.0,0.0
2023-09-30 20:20:00,2,0.0,0.0
2023-09-30 20:20:00,3,0.0,0.0
2023-09-30 20:20:00,4,0.0,0.0
2023-09-30 20:20:00,5,0.0,0.0
2023-09-30 20:20:00,6,364.991486,330.0
2023-09-30 20:20:00,7,0.0,0.0
2023-09-30 20:20:00,8,0.0,0.0
2023-09-30 20:20:00,9,0.0,0.0
2023-09-30 20:20:00,10,407.155914,330.0
2023-09-30 20:20:00,11,350.0,200.0
2023-09-30 20:20:00,12,0.0,0.0
2023-09-30 20:20:00,15,301.426788,288.756958
2023-09-30 20:20:00,16,0.0,0.0
2023-09-30 20:20:00,17,0.0,0.0
2023-09-30 20:20:00,18,0.0,0.0
2023-09-30 20:20:00,27,615.0,615.0
2023-09-30 20:20:00,28,612.0,612.0
2023-09-30 20:20:00,29,612.0,612.0
2023-09-30 20:20:00,33,0.0,0.0
2023-09-30 20:20:00,36,985.0,795.0
2023-09-30 20:20:00,37,981.0,795.0
2023-09-30 20:20:00,43,370.75473,267.0
2023-09-30 20:20:00,46,0.0,0.0
2023-09-30 20:20:00,47,0.0,0.0
2023-09-30 20:20:00,48,0.0,0.0
2023-09-30 20:20:00,49,462.787994,367.343506
2023-09-30 20:20:00,50,463.0,368.042694
2023-09-30 20:20:00,51,463.0,369.187195
2023-09-30 20:20:00,52,137.0,135.0
2023-09-30 20:20:00,53,137.0,135.0
2023-09-30 20:20:00,54,173.0,150.0
2023-09-30 20:20:00,55,140.5,135.0
2023-09-30 20:20:00,56,140.5,135.0
2023-09-30 20:20:00,57,172.0,150.0
2023-09-30 20:20:00,58,142.5,135.0
2023-09-30 20:20:00,59,142.5,135.0
2023-09-30 20:20:00,60,176.0,150.0
2023-09-30 20:20:00,61,0.0,0.0
2023-09-30 20:20:00,62,452.53714,352.53714
2023-09-30 20:20:00,63,0.0,0.0
2023-09-30 20:20:00,64,0.0,0.0
2023-09-30 20:20:00,65,0.0,0.0
2023-09-30 20:20:00,66,0.0,0.0
2023-09-30 20:20:00,67,470.0,367.226349
2023-09-30 20:20:00,68,0.0,0.0
2023-09-30 20:20:00,69,0.0,0.0
2023-09-30 20:20:00,70,0.0,0.0
2023-09-30 20:20:00,71,44.0,25.002136
2023-09-30 20:20:00,72,44.0,25.002136
2023-09-30 20:20:00,73,0.0,0.0
2023-09-30 20:20:00,74,0.0,0.0
2023-09-30 20:20:00,75,0.0,0.0
2023-09-30 20:20:00,76,0.0,0.0
2023-09-30 20:20:00,77,0.0,0.0
2023-09-30 20:20:00,78,0.0,0.0
2023-09-30 20:20:00,79,0.0,0.0
2023-09-30 20:20:00,80,0.0,0.0
2023-09-30 20:20:00,83,0.0,0.0
2023-09-30 20:20:00,84,0.0,0.0
2023-09-30 20:20:00,85,449.869965,391.822327
2023-09-30 20:20:00,86,0.0,0.0
2023-09-30 20:20:00,87,0.0,0.0
2023-09-30 20:20:00,88,0.0,0.0
2023-09-30 20:20:00,89,455.993927,369.060211
2023-09-30 20:20:00,90,0.0,0.0
2023-09-30 20:20:00,91,0.0,0.0
2023-09-30 20:20:00,92,0.0,0.0
2023-09-30 20:20:00,95,0.0,0.0
2023-09-30 20:20:00,96,84.0,60.0
2023-09-30 20:20:00,97,0.0,0.0
2023-09-30 20:20:00,98,177.0,112.0
2023-09-30 20:20:00,99,0.0,0.0
2023-09-30 20:20:00,100,0.0,0.0
2023-09-30 20:20:00,101,0.0,0.0
2023-09-30 20:20:00,102,0.0,0.0
2023-09-30 20:20:00,103,0.0,0.0
2023-09-30 20:20:00,104,0.0,0.0
2023-09-30 20:20:00,105,0.0,0.0
2023-09-30 20:20:00,106,0.0,0.0
2023-09-30 20:20:00,107,0.0,0.0
2023-09-30 20:20:00,108,0.0,0.0
2023-09-30 20:20:00,112,38.086182,38.086182
2023-09-30 20:20:00,113,39.5,27.001438
2023-09-30 20:20:00,114,21.0,21.0
2023-09-30 20:20:00,115,0.0,0.0
2023-09-30 20:20:00,116,0.0,0.0
2023-09-30 20:20:00,117,100.0,60.000153
2023-09-30 20:20:00,118,100.0,60.000153
2023-09-30 20:20:00,119,100.0,60.000153
2023-09-30 20:20:00,120,0.0,0.0
2023-09-30 20:20:00,126,0.0,0.0
2023-09-30 20:20:00,127,11.0,8.0
2023-09-30 20:20:00,128,998.0,750.0
2023-09-30 20:20:00,129,994.0,750.0
2023-09-30 20:20:00,130,0.0,0.0
2023-09-30 20:20:00,131,985.0,718.0
2023-09-30 20:20:00,132,943.0,758.0
2023-09-30 20:20:00,133,0.0,0.0
2023-09-30 20:20:00,134,0.0,0.0
2023-09-30 20:20:00,135,259.496552,210.0
2023-09-30 20:20:00,136,163.5,109.996994
2023-09-30 20:20:00,137,163.5,109.996994
2023-09-30 20:20:00,138,187.0,124.0
2023-09-30 20:20:00,139,297.0,206.0
2023-09-30 20:20:00,140,297.0,206.0
2023-09-30 20:20:00,141,272.0,190.0
2023-09-30 20:20:00,142,173.5,88.0
2023-09-30 20:20:00,143,173.5,88.907463
2023-09-30 20:20:00,144,175.0,104.0
2023-09-30 20:20:00,145,171.0,88.436272
2023-09-30 20:20:00,146,171.0,88.436272
2023-09-30 20:20:00,147,171.0,104.0
2023-09-30 20:20:00,150,39.5,29.999542
2023-09-30 20:20:00,151,39.5,29.999542
2023-09-30 20:20:00,152,24.0,24.0
2023-09-30 20:20:00,153,0.0,0.0
2023-09-30 20:20:00,154,241.0,134.0
2023-09-30 20:20:00,155,123.0,67.0
2023-09-30 20:20:00,156,0.0,0.0
2023-09-30 20:20:00,158,0.0,0.0
2023-09-30 20:20:00,159,1000.0,795.0
2023-09-30 20:20:00,160,1000.0,795.0
2023-09-30 20:20:00,161,299.998077,220.003342
2023-09-30 20:20:00,162,0.0,0.0
2023-09-30 20:20:00,166,0.0,0.0
2023-09-30 20:20:00,167,0.0,0.0
2023-09-30 20:20:00,168,0.0,0.0
2023-09-30 20:20:00,169,149.0,89.996033
2023-09-30 20:20:00,170,149.0,89.996033
2023-09-30 20:20:00,171,168.0,89.996033
2023-09-30 20:20:00,172,147.0,91.994995
2023-09-30 20:20:00,173,0.0,0.0
2023-09-30 20:20:00,174,45.997498,45.997498
2023-09-30 20:20:00,175,0.0,0.0
2023-09-30 20:20:00,176,286.370392,153.996368
2023-09-30 20:20:00,177,157.0,106.0
2023-09-30 20:20:00,178,0.0,0.0
2023-09-30 20:20:00,179,0.0,0.0
2023-09-30 20:20:00,180,0.0,0.0
2023-09-30 20:20:00,181,0.0,0.0
2023-09-30 20:20:00,182,0.0,0.0
2023-09-30 20:20:00,183,0.0,0.0
2023-09-30 20:20:00,184,0.0,0.0
2023-09-30 20:20:00,185,0.0,0.0
2023-09-30 20:20:00,186,0.0,0.0
2023-09-30 20:20:00,187,0.0,0.0
2023-09-30 20:20:00,188,0.0,0.0
2023-09-30 20:20:00,189,0.0,0.0
2023-09-30 20:20:00,190,996.0,795.0
2023-09-30 20:20:00,191,992.0,795.0
2023-09-30 20:20:00,193,0.0,0.0
2023-09-30 20:20:00,194,12.17955,11.999903
2023-09-30 20:20:00,195,0.0,0.0
2023-09-30 20:20:00,196,36.90773,35.0
2023-09-30 20:20:00,197,200.0,120.915848
2023-09-30 20:20:00,198,0.0,0.0
2023-09-30 20:20:00,200,0.0,0.0
2023-09-30 20:20:00,207,60.914642,60.832245
2023-09-30 20:20:00,208,77.599998,60.0
2023-09-30 20:20:00,209,65.931885,65.716736
2023-09-30 20:20:00,210,77.599998,60.0
2023-09-30 20:20:00,211,77.599998,60.0
2023-09-30 20:20:00,212,179.0,137.5
2023-09-30 20:20:00,213,0.0,0.0
2023-09-30 20:20:00,214,0.0,0.0
2023-09-30 20:20:00,215,0.0,0.0
2023-09-30 20:20:00,216,0.0,0.0
2023-09-30 20:20:00,217,0.0,0.0
2023-09-30 20:20:00,218,26.5,20.99826
2023-09-30 20:20:00,219,26.5,20.99826
2023-09-30 20:20:00,220,26.5,20.99826
2023-09-30 20:20:00,231,0.0,0.0
2023-09-30 20:20:00,232,290.634064,270.0
2023-09-30 20:20:00,233,284.112305,270.0
2023-09-30 20:20:00,234,0.0,0.0
2023-09-30 20:20:00,237,0.0,0.0
2023-09-30 20:20:00,238,0.0,0.0
2023-09-30 20:20:00,240,290.0,200.0
2023-09-30 20:20:00,241,144.0,100.0
2023-09-30 20:20:00,242,127.0,127.0
2023-09-30 20:20:00,243,178.0,175.5
2023-09-30 20:20:00,244,178.0,175.5
2023-09-30 20:20:00,247,77.0,76.0
2023-09-30 20:20:00,248,65.0,26.5
2023-09-30 20:20:00,249,0.0,0.0
2023-09-30 20:20:00,250,166.0,99.279175
2023-09-30 20:20:00,251,166.0,99.498901
2023-09-30 20:20:00,252,180.0,130.0
2023-09-30 20:20:00,253,108.0,107.0
2023-09-30 20:20:00,254,40.0,40.0
2023-09-30 20:20:00,255,0.0,0.0
2023-09-30 20:20:00,256,0.0,0.0
2023-09-30 20:20:00,257,0.0,0.0
2023-09-30 20:20:00,258,0.0,0.0
2023-09-30 20:20:00,259,0.0,0.0
2023-09-30 20:20:00,260,0.0,0.0
2023-09-30 20:20:00,264,10.000229,5.000229
2023-09-30 20:20:00,265,10.000229,5.000229
2023-09-30 20:20:00,266,299.988098,230.0
2023-09-30 20:20:00,267,0.0,0.0
2023-09-30 20:20:00,268,241.0,131.0
2023-09-30 20:20:00,269,241.0,131.0
2023-09-30 20:20:00,270,245.0,131.0
2023-09-30 20:20:00,271,84.822235,75.0
2023-09-30 20:20:00,272,84.822235,75.0
2023-09-30 20:20:00,273,84.822235,75.0
2023-09-30 20:20:00,274,112.5,112.5
2023-09-30 20:20:00,275,165.0,100.0
2023-09-30 20:20:00,276,80.0,50.0
2023-09-30 20:20:00,277,0.0,0.0
2023-09-30 20:20:00,278,0.0,0.0
2023-09-30 20:20:00,279,165.0,100.0
2023-09-30 20:20:00,280,77.0,50.0
2023-09-30 20:20:00,281,168.0,100.0
2023-09-30 20:20:00,282,74.0,50.0
2023-09-30 20:20:00,283,166.0,100.0
2023-09-30 20:20:00,284,77.0,50.0
2023-09-30 20:20:00,285,165.0,100.0
2023-09-30 20:20:00,286,78.0,50.0
2023-09-30 20:20:00,287,166.0,100.0
2023-09-30 20:20:00,288,77.0,50.0
2023-09-30 20:20:00,289,165.0,100.0
2023-09-30 20:20:00,290,80.0,50.0
2023-09-30 20:20:00,291,0.0,0.0
2023-09-30 20:20:00,292,0.0,0.0
2023-09-30 20:20:00,293,0.0,0.0
2023-09-30 20:20:00,294,0.0,0.0
2023-09-30 20:20:00,299,184.0,123.99823
2023-09-30 20:20:00,300,184.0,123.99823
2023-09-30 20:20:00,301,183.0,123.99823
2023-09-30 20:20:00,302,183.0,123.99823
2023-09-30 20:20:00,303,219.0,132.0
2023-09-30 20:20:00,304,219.0,132.0
2023-09-30 20:20:00,305,310.510376,215.001404
2023-09-30 20:20:00,306,0.0,0.0
2023-09-30 20:20:00,307,297.980927,200.004578
2023-09-30 20:20:00,308,151.0,119.995728
2023-09-30 20:20:00,309,151.0,119.995728
2023-09-30 20:20:00,310,168.0,122.0
2023-09-30 20:20:00,311,157.5,119.995728
2023-09-30 20:20:00,312,157.5,119.995728
2023-09-30 20:20:00,313,173.0,122.0
2023-09-30 20:20:00,314,0.0,0.0
2023-09-30 20:20:00,315,0.0,0.0
2023-09-30 20:20:00,316,0.0,0.0
2023-09-30 20:20:00,317,0.0,0.0
2023-09-30 20:20:00,318,0.0,0.0
2023-09-30 20:20:00,319,0.0,0.0
2023-09-30 20:20:00,320,158.5,122.0
2023-09-30 20:20:00,321,158.5,122.0
2023-09-30 20:20:00,322,176.0,136.0
2023-09-30 20:20:00,323,162.0,122.0
2023-09-30 20:20:00,324,162.0,122.0
2023-09-30 20:20:00,325,171.0,136.0
2023-09-30 20:20:00,326,0.0,0.0
2023-09-30 20:20:00,327,0.0,0.0
2023-09-30 20:20:00,328,0.0,0.0
2023-09-30 20:20:00,329,0.0,0.0
2023-09-30 20:20:00,330,0.0,0.0
2023-09-30 20:20:00,331,752.475037,615.0
2023-09-30 20:20:00,332,0.0,0.0
2023-09-30 20:20:00,333,0.0,0.0
2023-09-30 20:20:00,334,71.5,50.99826
2023-09-30 20:20:00,335,71.5,50.99826
2023-09-30 20:20:00,336,50.0,50.0
2023-09-30 20:20:00,337,0.0,0.0
2023-09-30 20:20:00,338,0.0,0.0
2023-09-30 20:20:00,339,0.0,0.0
2023-09-30 20:20:00,340,818.0,607.063049
2023-09-30 20:20:00,341,0.0,0.0
2023-09-30 20:20:00,342,0.0,0.0
2023-09-30 20:20:00,343,0.0,0.0
2023-09-30 20:20:00,344,0.0,0.0
2023-09-30 20:20:00,345,100.0,79.998932
2023-09-30 20:20:00,346,114.0,80.0
2023-09-30 20:20:00,347,0.0,0.0
2023-09-30 20:20:00,348,0.0,0.0
2023-09-30 20:20:00,349,0.0,0.0
2023-09-30 20:20:00,350,0.0,0.0
2023-09-30 20:20:00,351,0.0,0.0
2023-09-30 20:20:00,352,0.0,0.0
2023-09-30 20:20:00,353,0.0,0.0
2023-09-30 20:20:00,354,250.0,140.0
2023-09-30 20:20:00,355,250.0,140.0
2023-09-30 20:20:00,356,0.0,0.0
2023-09-30 20:20:00,357,27.0,10.0
2023-09-30 20:20:00,358,20.000305,10.000153
2023-09-30 20:20:00,359,20.000305,10.000153
2023-09-30 20:20:00,360,24.999903,7.0
2023-09-30 20:20:00,361,0.0,0.0
2023-09-30 20:20:00,362,24.999903,7.0
2023-09-30 20:20:00,363,0.0,0.0
2023-09-30 20:20:00,366,0.0,0.0
2023-09-30 20:20:00,367,0.0,0.0
2023-09-30 20:20:00,368,0.0,0.0
2023-09-30 20:20:00,369,0.0,0.0
2023-09-30 20:20:00,370,0.0,0.0
2023-09-30 20:20:00,371,0.0,0.0
2023-09-30 20:20:00,372,0.0,0.0
2023-09-30 20:20:00,373,89.922394,69.917511
2023-09-30 20:20:00,374,89.922394,69.917511
2023-09-30 20:20:00,375,86.0,69.917511
2023-09-30 20:20:00,376,172.5,170.0
2023-09-30 20:20:00,377,172.5,170.0
2023-09-30 20:20:00,378,155.0,130.0
2023-09-30 20:20:00,379,41.0,31.0
2023-09-30 20:20:00,380,41.0,31.0
2023-09-30 20:20:00,381,25.0,24.0
2023-09-30 20:20:00,382,171.5,131.971558
2023-09-30 20:20:00,383,171.5,131.971558
2023-09-30 20:20:00,384,183.0,131.971558
2023-09-30 20:20:00,385,288.0,181.121277
2023-09-30 20:20:00,386,288.0,182.036804
2023-09-30 20:20:00,387,277.0,202.0
2023-09-30 20:20:00,388,287.5,181.395935
2023-09-30 20:20:00,389,287.5,180.83136
2023-09-30 20:20:00,390,277.0,202.0
2023-09-30 20:20:00,419,0.0,0.0
2023-09-30 20:20:00,420,0.0,0.0
2023-09-30 20:20:00,421,0.0,0.0
2023-09-30 20:20:00,422,263.0,180.0
2023-09-30 20:20:00,423,263.0,180.0
2023-09-30 20:20:00,432,296.0,216.0
2023-09-30 20:20:00,433,373.849548,254.0
2023-09-30 20:20:00,434,0.0,0.0
2023-09-30 20:20:00,435,0.0,0.0
2023-09-30 20:20:00,436,0.0,0.0
2023-09-30 20:20:00,437,0.0,0.0
2023-09-30 20:20:00,438,0.0,0.0
2023-09-30 20:20:00,439,0.0,0.0
2023-09-30 20:20:00,440,166.5,120.0
2023-09-30 20:20:00,441,166.5,120.0
2023-09-30 20:20:00,442,176.0,120.0
2023-09-30 20:20:00,443,0.0,0.0
2023-09-30 20:20:00,444,0.0,0.0
2023-09-30 20:20:00,450,0.0,0.0
2023-09-30 20:20:00,451,0.0,0.0
2023-09-30 20:20:00,452,0.0,0.0
2023-09-30 20:20:00,453,0.0,0.0
2023-09-30 20:20:00,459,380.943268,264.399994
2023-09-30 20:20:00,467,0.0,0.0
2023-09-30 20:20:00,468,0.0,0.0
2023-09-30 20:20:00,469,5.000153,1.600391
2023-09-30 20:20:00,471,5.272532,0.0
2023-09-30 20:20:00,472,210.0,180.0
2023-09-30 20:20:00,473,105.0,90.0
2023-09-30 20:20:00,474,210.0,180.0
2023-09-30 20:20:00,475,105.0,90.0
2023-09-30 20:20:00,477,255.0,164.0
2023-09-30 20:20:00,478,255.0,164.0
2023-09-30 20:20:00,479,253.0,163.986282
2023-09-30 20:20:00,480,253.0,164.0
2023-09-30 20:20:00,481,253.0,164.0
2023-09-30 20:20:00,482,253.0,163.986282
2023-09-30 20:20:00,485,45.0,15.000916
2023-09-30 20:20:00,486,45.0,15.000916
2023-09-30 20:20:00,487,25.0,14.00032
2023-09-30 20:20:00,488,0.0,0.0
2023-09-30 20:20:00,489,992.0,795.0
2023-09-30 20:20:00,490,0.0,0.0
2023-09-30 20:20:00,491,0.0,0.0
2023-09-30 20:20:00,492,966.0,786.0
2023-09-30 20:20:00,493,988.0,795.0
2023-09-30 20:20:00,494,0.0,0.0
2023-09-30 20:20:00,495,299.999908,200.0
2023-09-30 20:20:00,496,0.0,0.0
2023-09-30 20:20:00,497,399.994598,240.001312
2023-09-30 20:20:00,498,0.0,0.0
2023-09-30 20:20:00,499,370.800903,265.0
2023-09-30 20:20:00,501,296.0,158.003479
2023-09-30 20:20:00,502,162.730835,162.730835
2023-09-30 20:20:00,503,293.0,200.0
2023-09-30 20:20:00,507,0.0,0.0
2023-09-30 20:20:00,508,0.0,0.0
2023-09-30 20:20:00,511,338.0,305.0
2023-09-30 20:20:00,512,134.0,125.0
2023-09-30 20:20:00,513,338.0,150.0
2023-09-30 20:20:00,514,134.0,120.0
2023-09-30 20:20:00,516,0.0,0.0
2023-09-30 20:20:00,521,939.0,762.573547
2023-09-30 20:20:00,522,0.0,0.0
2023-09-30 20:20:00,523,0.0,0.0
2023-09-30 20:20:00,524,0.0,0.0
2023-09-30 20:20:00,525,0.0,0.0
2023-09-30 20:20:00,526,259.0,131.0
2023-09-30 20:20:00,527,1357.0,1058.099976
2023-09-30 20:20:00,528,259.0,131.0
2023-09-30 20:20:00,529,0.0,0.0
2023-09-30 20:20:00,530,0.0,0.0
2023-09-30 20:20:00,533,0.0,0.0
2023-09-30 20:20:00,534,0.0,0.0
2023-09-30 20:20:00,535,0.0,0.0
2023-09-30 20:20:00,536,0.0,0.0
2023-09-30 20:20:00,537,0.0,0.0
2023-09-30 20:20:00,538,0.0,0.0
2023-09-30 20:20:00,539,340.0,168.0
2023-09-30 20:20:00,540,150.0,84.0
2023-09-30 20:20:00,541,77.0,50.0
2023-09-30 20:20:00,542,43.0,38.500824
2023-09-30 20:20:00,544,1012.0,795.0
2023-09-30 20:20:00,545,1012.0,795.0
2023-09-30 20:20:00,546,0.0,0.0
2023-09-30 20:20:00,547,0.0,0.0
2023-09-30 20:20:00,548,0.0,0.0
2023-09-30 20:20:00,549,237.0,120.0
2023-09-30 20:20:00,550,117.0,90.0
2023-09-30 20:20:00,554,0.0,0.0
2023-09-30 20:20:00,555,0.0,0.0
2023-09-30 20:20:00,556,0.0,0.0
2023-09-30 20:20:00,557,0.0,0.0
2023-09-30 20:20:00,558,0.0,0.0
2023-09-30 20:20:00,559,0.0,0.0
2023-09-30 20:20:00,560,0.0,0.0
2023-09-30 20:20:00,562,0.0,0.0
2023-09-30 20:20:00,563,0.0,0.0
2023-09-30 20:25:00,1,0.0,0.0
2023-09-30 20:25:00,2,0.0,0.0
2023-09-30 20:25:00,3,0.0,0.0
2023-09-30 20:25:00,4,0.0,0.0
2023-09-30 20:25:00,5,0.0,0.0
2023-09-30 20:25:00,6,364.991486,330.0
2023-09-30 20:25:00,7,0.0,0.0
2023-09-30 20:25:00,8,0.0,0.0
2023-09-30 20:25:00,9,0.0,0.0
2023-09-30 20:25:00,10,408.103455,330.0
2023-09-30 20:25:00,11,350.0,200.0
2023-09-30 20:25:00,12,0.0,0.0
2023-09-30 20:25:00,15,301.201263,288.940063
2023-09-30 20:25:00,16,0.0,0.0
2023-09-30 20:25:00,17,0.0,0.0
2023-09-30 20:25:00,18,0.0,0.0
2023-09-30 20:25:00,27,615.0,615.0
2023-09-30 20:25:00,28,612.0,612.0
2023-09-30 20:25:00,29,612.0,612.0
2023-09-30 20:25:00,33,0.0,0.0
2023-09-30 20:25:00,36,985.0,795.0
2023-09-30 20:25:00,37,981.0,795.0
2023-09-30 20:25:00,43,371.497528,267.0
2023-09-30 20:25:00,46,0.0,0.0
2023-09-30 20:25:00,47,0.0,0.0
2023-09-30 20:25:00,48,0.0,0.0
2023-09-30 20:25:00,49,462.787994,385.261993
2023-09-30 20:25:00,50,463.0,368.117218
2023-09-30 20:25:00,51,463.0,373.930878
2023-09-30 20:25:00,52,137.0,135.0
2023-09-30 20:25:00,53,137.0,135.0
2023-09-30 20:25:00,54,173.0,150.0
2023-09-30 20:25:00,55,140.5,135.0
2023-09-30 20:25:00,56,140.5,135.0
2023-09-30 20:25:00,57,172.0,150.0
2023-09-30 20:25:00,58,142.5,135.0
2023-09-30 20:25:00,59,142.5,135.0
2023-09-30 20:25:00,60,176.0,150.0
2023-09-30 20:25:00,61,0.0,0.0
2023-09-30 20:25:00,62,452.743866,352.743866
2023-09-30 20:25:00,63,0.0,0.0
2023-09-30 20:25:00,64,0.0,0.0
2023-09-30 20:25:00,65,0.0,0.0
2023-09-30 20:25:00,66,0.0,0.0
2023-09-30 20:25:00,67,470.0,369.31778
2023-09-30 20:25:00,68,0.0,0.0
2023-09-30 20:25:00,69,0.0,0.0
2023-09-30 20:25:00,70,0.0,0.0
2023-09-30 20:25:00,71,44.0,25.002136
2023-09-30 20:25:00,72,44.0,25.002136
2023-09-30 20:25:00,73,0.0,0.0
2023-09-30 20:25:00,74,0.0,0.0
2023-09-30 20:25:00,75,0.0,0.0
2023-09-30 20:25:00,76,0.0,0.0
2023-09-30 20:25:00,77,0.0,0.0
2023-09-30 20:25:00,78,0.0,0.0
2023-09-30 20:25:00,79,0.0,0.0
2023-09-30 20:25:00,80,0.0,0.0
2023-09-30 20:25:00,83,0.0,0.0
2023-09-30 20:25:00,84,0.0,0.0
2023-09-30 20:25:00,85,449.869965,391.279968
2023-09-30 20:25:00,86,0.0,0.0
2023-09-30 20:25:00,87,0.0,0.0
2023-09-30 20:25:00,88,0.0,0.0
2023-09-30 20:25:00,89,455.993927,369.948792
2023-09-30 20:25:00,90,0.0,0.0
2023-09-30 20:25:00,91,0.0,0.0
2023-09-30 20:25:00,92,0.0,0.0
2023-09-30 20:25:00,95,0.0,0.0
2023-09-30 20:25:00,96,84.0,60.0
2023-09-30 20:25:00,97,0.0,0.0
2023-09-30 20:25:00,98,177.0,112.0
2023-09-30 20:25:00,99,0.0,0.0
2023-09-30 20:25:00,100,0.0,0.0
2023-09-30 20:25:00,101,0.0,0.0
2023-09-30 20:25:00,102,0.0,0.0
2023-09-30 20:25:00,103,0.0,0.0
2023-09-30 20:25:00,104,0.0,0.0
2023-09-30 20:25:00,105,0.0,0.0
2023-09-30 20:25:00,106,0.0,0.0
2023-09-30 20:25:00,107,0.0,0.0
2023-09-30 20:25:00,108,0.0,0.0
2023-09-30 20:25:00,112,37.921387,37.921387
2023-09-30 20:25:00,113,39.5,27.001438
2023-09-30 20:25:00,114,21.0,21.0
2023-09-30 20:25:00,115,0.0,0.0
2023-09-30 20:25:00,116,0.0,0.0
2023-09-30 20:25:00,117,100.0,60.000153
2023-09-30 20:25:00,118,100.0,60.000153
2023-09-30 20:25:00,119,100.0,60.000153
2023-09-30 20:25:00,120,0.0,0.0
2023-09-30 20:25:00,126,0.0,0.0
2023-09-30 20:25:00,127,11.0,8.0
2023-09-30 20:25:00,128,998.0,750.0
2023-09-30 20:25:00,129,994.0,750.0
2023-09-30 20:25:00,130,0.0,0.0
2023-09-30 20:25:00,131,985.0,718.0
2023-09-30 20:25:00,132,943.0,758.0
2023-09-30 20:25:00,133,0.0,0.0
2023-09-30 20:25:00,134,0.0,0.0
2023-09-30 20:25:00,135,262.688171,210.0
2023-09-30 20:25:00,136,163.5,109.996994
2023-09-30 20:25:00,137,163.5,109.996994
2023-09-30 20:25:00,138,187.0,124.0
2023-09-30 20:25:00,139,297.0,206.0
2023-09-30 20:25:00,140,297.0,206.0
2023-09-30 20:25:00,141,272.0,190.0
2023-09-30 20:25:00,142,173.5,88.0
2023-09-30 20:25:00,143,173.5,88.907463
2023-09-30 20:25:00,144,175.0,104.0
2023-09-30 20:25:00,145,171.0,88.436272
2023-09-30 20:25:00,146,171.0,88.436272
2023-09-30 20:25:00,147,171.0,104.0
2023-09-30 20:25:00,150,39.5,29.999542
2023-09-30 20:25:00,151,39.5,29.999542
2023-09-30 20:25:00,152,24.0,24.0
2023-09-30 20:25:00,153,0.0,0.0
2023-09-30 20:25:00,154,241.0,134.0
2023-09-30 20:25:00,155,123.0,67.0
2023-09-30 20:25:00,156,0.0,0.0
2023-09-30 20:25:00,158,0.0,0.0
2023-09-30 20:25:00,159,1000.0,795.0
2023-09-30 20:25:00,160,1000.0,795.0
2023-09-30 20:25:00,161,299.998077,220.003342
2023-09-30 20:25:00,162,0.0,0.0
2023-09-30 20:25:00,166,0.0,0.0
2023-09-30 20:25:00,167,0.0,0.0
2023-09-30 20:25:00,168,0.0,0.0
2023-09-30 20:25:00,169,149.0,89.996033
2023-09-30 20:25:00,170,149.0,89.996033
2023-09-30 20:25:00,171,168.0,89.996033
2023-09-30 20:25:00,172,147.0,91.994995
2023-09-30 20:25:00,173,0.0,0.0
2023-09-30 20:25:00,174,45.997498,45.997498
2023-09-30 20:25:00,175,0.0,0.0
2023-09-30 20:25:00,176,286.370392,153.767487
2023-09-30 20:25:00,177,157.0,106.0
2023-09-30 20:25:00,178,0.0,0.0
2023-09-30 20:25:00,179,0.0,0.0
2023-09-30 20:25:00,180,0.0,0.0
2023-09-30 20:25:00,181,0.0,0.0
2023-09-30 20:25:00,182,0.0,0.0
2023-09-30 20:25:00,183,0.0,0.0
2023-09-30 20:25:00,184,0.0,0.0
2023-09-30 20:25:00,185,0.0,0.0
2023-09-30 20:25:00,186,0.0,0.0
2023-09-30 20:25:00,187,0.0,0.0
2023-09-30 20:25:00,188,0.0,0.0
2023-09-30 20:25:00,189,0.0,0.0
2023-09-30 20:25:00,190,996.0,795.0
2023-09-30 20:25:00,191,992.0,795.0
2023-09-30 20:25:00,193,0.0,0.0
2023-09-30 20:25:00,194,12.17955,11.999903
2023-09-30 20:25:00,195,0.0,0.0
2023-09-30 20:25:00,196,36.90773,35.0
2023-09-30 20:25:00,197,200.0,121.010147
2023-09-30 20:25:00,198,0.0,0.0
2023-09-30 20:25:00,200,0.0,0.0
2023-09-30 20:25:00,207,61.615036,61.541794
2023-09-30 20:25:00,208,77.599998,60.0
2023-09-30 20:25:00,209,77.599998,60.0
2023-09-30 20:25:00,210,77.599998,60.0
2023-09-30 20:25:00,211,77.599998,60.0
2023-09-30 20:25:00,212,179.0,137.5
2023-09-30 20:25:00,213,0.0,0.0
2023-09-30 20:25:00,214,0.0,0.0
2023-09-30 20:25:00,215,0.0,0.0
2023-09-30 20:25:00,216,0.0,0.0
2023-09-30 20:25:00,217,0.0,0.0
2023-09-30 20:25:00,218,26.5,20.99826
2023-09-30 20:25:00,219,26.5,20.99826
2023-09-30 20:25:00,220,26.5,20.99826
2023-09-30 20:25:00,231,0.0,0.0
2023-09-30 20:25:00,232,297.531494,270.0
2023-09-30 20:25:00,233,287.863678,270.0
2023-09-30 20:25:00,234,0.0,0.0
2023-09-30 20:25:00,237,0.0,0.0
2023-09-30 20:25:00,238,0.0,0.0
2023-09-30 20:25:00,240,290.0,200.0
2023-09-30 20:25:00,241,144.0,100.0
2023-09-30 20:25:00,242,127.0,127.0
2023-09-30 20:25:00,243,178.0,175.5
2023-09-30 20:25:00,244,178.0,175.5
2023-09-30 20:25:00,247,77.0,76.0
2023-09-30 20:25:00,248,65.0,26.5
2023-09-30 20:25:00,249,0.0,0.0
2023-09-30 20:25:00,250,166.0,99.279175
2023-09-30 20:25:00,251,166.0,99.553833
2023-09-30 20:25:00,252,180.0,130.0
2023-09-30 20:25:00,253,108.0,107.0
2023-09-30 20:25:00,254,40.0,40.0
2023-09-30 20:25:00,255,0.0,0.0
2023-09-30 20:25:00,256,0.0,0.0
2023-09-30 20:25:00,257,0.0,0.0
2023-09-30 20:25:00,258,0.0,0.0
2023-09-30 20:25:00,259,0.0,0.0
2023-09-30 20:25:00,260,0.0,0.0
2023-09-30 20:25:00,264,10.000229,5.000229
2023-09-30 20:25:00,265,10.000229,5.000229
2023-09-30 20:25:00,266,299.988098,230.0
2023-09-30 20:25:00,267,0.0,0.0
2023-09-30 20:25:00,268,241.0,131.0
2023-09-30 20:25:00,269,241.0,131.0
2023-09-30 20:25:00,270,245.0,131.0
2023-09-30 20:25:00,271,84.822235,75.0
2023-09-30 20:25:00,272,84.822235,75.0
2023-09-30 20:25:00,273,84.822235,75.0
2023-09-30 20:25:00,274,112.5,112.5
2023-09-30 20:25:00,275,165.0,100.0
2023-09-30 20:25:00,276,80.0,50.0
2023-09-30 20:25:00,277,0.0,0.0
2023-09-30 20:25:00,278,0.0,0.0
2023-09-30 20:25:00,279,165.0,100.0
2023-09-30 20:25:00,280,77.0,50.0
2023-09-30 20:25:00,281,168.0,100.0
2023-09-30 20:25:00,282,74.0,50.0
2023-09-30 20:25:00,283,166.0,100.0
2023-09-30 20:25:00,284,77.0,50.0
2023-09-30 20:25:00,285,165.0,100.0
2023-09-30 20:25:00,286,78.0,50.0
2023-09-30 20:25:00,287,166.0,100.0
2023-09-30 20:25:00,288,77.0,50.0
2023-09-30 20:25:00,289,165.0,100.0
2023-09-30 20:25:00,290,80.0,50.0
2023-09-30 20:25:00,291,0.0,0.0
2023-09-30 20:25:00,292,0.0,0.0
2023-09-30 20:25:00,293,0.0,0.0
2023-09-30 20:25:00,294,0.0,0.0
2023-09-30 20:25:00,299,184.0,123.99823
2023-09-30 20:25:00,300,184.0,123.99823
2023-09-30 20:25:00,301,183.0,123.99823
2023-09-30 20:25:00,302,183.0,123.99823
2023-09-30 20:25:00,303,219.0,132.0
2023-09-30 20:25:00,304,219.0,132.0
2023-09-30 20:25:00,305,310.312622,215.001404
2023-09-30 20:25:00,306,0.0,0.0
2023-09-30 20:25:00,307,296.701691,200.004578
2023-09-30 20:25:00,308,151.0,119.995728
2023-09-30 20:25:00,309,151.0,119.995728
2023-09-30 20:25:00,310,168.0,122.0
2023-09-30 20:25:00,311,157.5,119.995728
2023-09-30 20:25:00,312,157.5,119.995728
2023-09-30 20:25:00,313,173.0,122.0
2023-09-30 20:25:00,314,0.0,0.0
2023-09-30 20:25:00,315,0.0,0.0
2023-09-30 20:25:00,316,0.0,0.0
2023-09-30 20:25:00,317,0.0,0.0
2023-09-30 20:25:00,318,0.0,0.0
2023-09-30 20:25:00,319,0.0,0.0
2023-09-30 20:25:00,320,158.5,122.0
2023-09-30 20:25:00,321,158.5,122.0
2023-09-30 20:25:00,322,176.0,136.0
2023-09-30 20:25:00,323,162.0,122.0
2023-09-30 20:25:00,324,162.0,122.0
2023-09-30 20:25:00,325,171.0,136.0
2023-09-30 20:25:00,326,0.0,0.0
2023-09-30 20:25:00,327,0.0,0.0
2023-09-30 20:25:00,328,0.0,0.0
2023-09-30 20:25:00,329,0.0,0.0
2023-09-30 20:25:00,330,0.0,0.0
2023-09-30 20:25:00,331,755.491638,615.0
2023-09-30 20:25:00,332,0.0,0.0
2023-09-30 20:25:00,333,0.0,0.0
2023-09-30 20:25:00,334,71.5,50.99826
2023-09-30 20:25:00,335,71.5,50.99826
2023-09-30 20:25:00,336,50.0,50.0
2023-09-30 20:25:00,337,0.0,0.0
2023-09-30 20:25:00,338,0.0,0.0
2023-09-30 20:25:00,339,0.0,0.0
2023-09-30 20:25:00,340,818.0,612.616943
2023-09-30 20:25:00,341,0.0,0.0
2023-09-30 20:25:00,342,0.0,0.0
2023-09-30 20:25:00,343,0.0,0.0
2023-09-30 20:25:00,344,0.0,0.0
2023-09-30 20:25:00,345,0.0,0.0
2023-09-30 20:25:00,346,114.0,80.0
2023-09-30 20:25:00,347,0.0,0.0
2023-09-30 20:25:00,348,0.0,0.0
2023-09-30 20:25:00,349,0.0,0.0
2023-09-30 20:25:00,350,0.0,0.0
2023-09-30 20:25:00,351,0.0,0.0
2023-09-30 20:25:00,352,0.0,0.0
2023-09-30 20:25:00,353,0.0,0.0
2023-09-30 20:25:00,354,250.0,140.0
2023-09-30 20:25:00,355,250.0,140.0
2023-09-30 20:25:00,356,0.0,0.0
2023-09-30 20:25:00,357,27.0,10.0
2023-09-30 20:25:00,358,20.000305,10.000153
2023-09-30 20:25:00,359,20.000305,10.000153
2023-09-30 20:25:00,360,24.999903,7.0
2023-09-30 20:25:00,361,0.0,0.0
2023-09-30 20:25:00,362,24.999903,7.0
2023-09-30 20:25:00,363,0.0,0.0
2023-09-30 20:25:00,366,0.0,0.0
2023-09-30 20:25:00,367,0.0,0.0
2023-09-30 20:25:00,368,0.0,0.0
2023-09-30 20:25:00,369,0.0,0.0
2023-09-30 20:25:00,370,0.0,0.0
2023-09-30 20:25:00,371,0.0,0.0
2023-09-30 20:25:00,372,0.0,0.0
2023-09-30 20:25:00,373,89.922394,69.917511
2023-09-30 20:25:00,374,89.922394,69.917511
2023-09-30 20:25:00,375,86.0,69.917511
2023-09-30 20:25:00,376,172.5,170.0
2023-09-30 20:25:00,377,172.5,170.0
2023-09-30 20:25:00,378,155.0,130.0
2023-09-30 20:25:00,379,41.0,31.0
2023-09-30 20:25:00,380,41.0,31.0
2023-09-30 20:25:00,381,25.0,24.0
2023-09-30 20:25:00,382,171.5,131.971558
2023-09-30 20:25:00,383,171.5,131.971558
2023-09-30 20:25:00,384,183.0,131.971558
2023-09-30 20:25:00,385,288.0,181.090759
2023-09-30 20:25:00,386,288.0,181.563782
2023-09-30 20:25:00,387,277.0,202.0
2023-09-30 20:25:00,388,287.5,181.350159
2023-09-30 20:25:00,389,287.5,180.785583
2023-09-30 20:25:00,390,277.0,202.0
2023-09-30 20:25:00,419,0.0,0.0
2023-09-30 20:25:00,420,0.0,0.0
2023-09-30 20:25:00,421,0.0,0.0
2023-09-30 20:25:00,422,263.0,180.0
2023-09-30 20:25:00,423,263.0,180.0
2023-09-30 20:25:00,432,296.0,216.0
2023-09-30 20:25:00,433,370.746063,254.0
2023-09-30 20:25:00,434,0.0,0.0
2023-09-30 20:25:00,435,0.0,0.0
2023-09-30 20:25:00,436,0.0,0.0
2023-09-30 20:25:00,437,0.0,0.0
2023-09-30 20:25:00,438,0.0,0.0
2023-09-30 20:25:00,439,0.0,0.0
2023-09-30 20:25:00,440,166.5,120.0
2023-09-30 20:25:00,441,166.5,120.0
2023-09-30 20:25:00,442,176.0,120.0
2023-09-30 20:25:00,443,0.0,0.0
2023-09-30 20:25:00,444,0.0,0.0
2023-09-30 20:25:00,450,0.0,0.0
2023-09-30 20:25:00,451,0.0,0.0
2023-09-30 20:25:00,452,0.0,0.0
2023-09-30 20:25:00,453,0.0,0.0
2023-09-30 20:25:00,459,377.779663,264.399994
2023-09-30 20:25:00,467,0.0,0.0
2023-09-30 20:25:00,468,0.0,0.0
2023-09-30 20:25:00,469,5.000153,1.600391
2023-09-30 20:25:00,471,15.0,6.0
2023-09-30 20:25:00,472,210.0,180.0
2023-09-30 20:25:00,473,105.0,90.0
2023-09-30 20:25:00,474,210.0,180.0
2023-09-30 20:25:00,475,105.0,90.0
2023-09-30 20:25:00,477,255.0,164.0
2023-09-30 20:25:00,478,255.0,164.0
2023-09-30 20:25:00,479,253.0,163.986282
2023-09-30 20:25:00,480,253.0,164.0
2023-09-30 20:25:00,481,253.0,164.0
2023-09-30 20:25:00,482,253.0,163.986282
2023-09-30 20:25:00,485,45.0,15.000916
2023-09-30 20:25:00,486,45.0,15.000916
2023-09-30 20:25:00,487,25.0,14.00032
2023-09-30 20:25:00,488,0.0,0.0
2023-09-30 20:25:00,489,992.0,795.0
2023-09-30 20:25:00,490,0.0,0.0
2023-09-30 20:25:00,491,0.0,0.0
2023-09-30 20:25:00,492,966.0,786.0
2023-09-30 20:25:00,493,988.0,795.0
2023-09-30 20:25:00,494,0.0,0.0
2023-09-30 20:25:00,495,299.999908,200.0
2023-09-30 20:25:00,496,0.0,0.0
2023-09-30 20:25:00,497,399.994598,240.001312
2023-09-30 20:25:00,498,0.0,0.0
2023-09-30 20:25:00,499,369.781067,265.0
2023-09-30 20:25:00,501,296.0,158.003479
2023-09-30 20:25:00,502,166.164185,166.164185
2023-09-30 20:25:00,503,293.0,200.0
2023-09-30 20:25:00,507,0.0,0.0
2023-09-30 20:25:00,508,0.0,0.0
2023-09-30 20:25:00,511,338.0,305.0
2023-09-30 20:25:00,512,134.0,125.0
2023-09-30 20:25:00,513,338.0,150.0
2023-09-30 20:25:00,514,134.0,120.0
2023-09-30 20:25:00,516,0.0,0.0
2023-09-30 20:25:00,521,939.0,772.319275
2023-09-30 20:25:00,522,0.0,0.0
2023-09-30 20:25:00,523,0.0,0.0
2023-09-30 20:25:00,524,0.0,0.0
2023-09-30 20:25:00,525,0.0,0.0
2023-09-30 20:25:00,526,259.0,131.0
2023-09-30 20:25:00,527,1357.0,1058.099976
2023-09-30 20:25:00,528,259.0,131.0
2023-09-30 20:25:00,529,0.0,0.0
2023-09-30 20:25:00,530,0.0,0.0
2023-09-30 20:25:00,533,0.0,0.0
2023-09-30 20:25:00,534,0.0,0.0
2023-09-30 20:25:00,535,0.0,0.0
2023-09-30 20:25:00,536,0.0,0.0
2023-09-30 20:25:00,537,0.0,0.0
2023-09-30 20:25:00,538,0.0,0.0
2023-09-30 20:25:00,539,340.0,168.0
2023-09-30 20:25:00,540,150.0,84.0
2023-09-30 20:25:00,541,77.0,50.0
2023-09-30 20:25:00,542,43.0,38.500824
2023-09-30 20:25:00,544,1012.0,795.0
2023-09-30 20:25:00,545,1012.0,795.0
2023-09-30 20:25:00,546,0.0,0.0
2023-09-30 20:25:00,547,0.0,0.0
2023-09-30 20:25:00,548,0.0,0.0
2023-09-30 20:25:00,549,237.0,120.0
2023-09-30 20:25:00,550,117.0,90.0
2023-09-30 20:25:00,554,0.0,0.0
2023-09-30 20:25:00,555,0.0,0.0
2023-09-30 20:25:00,556,0.0,0.0
2023-09-30 20:25:00,557,0.0,0.0
2023-09-30 20:25:00,558,0.0,0.0
2023-09-30 20:25:00,559,0.0,0.0
2023-09-30 20:25:00,560,0.0,0.0
2023-09-30 20:25:00,562,0.0,0.0
2023-09-30 20:25:00,563,0.0,0.0
2023-09-30 20:30:00,1,0.0,0.0
2023-09-30 20:30:00,2,0.0,0.0
2023-09-30 20:30:00,3,0.0,0.0
2023-09-30 20:30:00,4,0.0,0.0
2023-09-30 20:30:00,5,0.0,0.0
2023-09-30 20:30:00,6,364.991486,330.0
2023-09-30 20:30:00,7,0.0,0.0
2023-09-30 20:30:00,8,0.0,0.0
2023-09-30 20:30:00,9,0.0,0.0
2023-09-30 20:30:00,10,406.709045,330.0
2023-09-30 20:30:00,11,350.0,200.0
2023-09-30 20:30:00,12,0.0,0.0
2023-09-30 20:30:00,15,303.189178,288.848511
2023-09-30 20:30:00,16,0.0,0.0
2023-09-30 20:30:00,17,0.0,0.0
2023-09-30 20:30:00,18,0.0,0.0
2023-09-30 20:30:00,27,615.0,615.0
2023-09-30 20:30:00,28,612.0,612.0
2023-09-30 20:30:00,29,612.0,612.0
2023-09-30 20:30:00,33,0.0,0.0
2023-09-30 20:30:00,36,985.0,795.0
2023-09-30 20:30:00,37,981.0,795.0
2023-09-30 20:30:00,43,371.153198,267.0
2023-09-30 20:30:00,46,0.0,0.0
2023-09-30 20:30:00,47,0.0,0.0
2023-09-30 20:30:00,48,0.0,0.0
2023-09-30 20:30:00,49,462.787994,400.514465
2023-09-30 20:30:00,50,463.0,369.800415
2023-09-30 20:30:00,51,463.0,371.631714
2023-09-30 20:30:00,52,137.0,135.0
2023-09-30 20:30:00,53,137.0,135.0
2023-09-30 20:30:00,54,173.0,150.0
2023-09-30 20:30:00,55,140.5,135.0
2023-09-30 20:30:00,56,140.5,135.0
2023-09-30 20:30:00,57,172.0,150.0
2023-09-30 20:30:00,58,142.5,135.0
2023-09-30 20:30:00,59,142.5,135.0
2023-09-30 20:30:00,60,176.0,150.0
2023-09-30 20:30:00,61,0.0,0.0
2023-09-30 20:30:00,62,453.905426,353.905426
2023-09-30 20:30:00,63,0.0,0.0
2023-09-30 20:30:00,64,0.0,0.0
2023-09-30 20:30:00,65,0.0,0.0
2023-09-30 20:30:00,66,0.0,0.0
2023-09-30 20:30:00,67,470.0,368.932281
2023-09-30 20:30:00,68,0.0,0.0
2023-09-30 20:30:00,69,0.0,0.0
2023-09-30 20:30:00,70,0.0,0.0
2023-09-30 20:30:00,71,44.0,25.002136
2023-09-30 20:30:00,72,44.0,25.002136
2023-09-30 20:30:00,73,0.0,0.0
2023-09-30 20:30:00,74,0.0,0.0
2023-09-30 20:30:00,75,0.0,0.0
2023-09-30 20:30:00,76,0.0,0.0
2023-09-30 20:30:00,77,0.0,0.0
2023-09-30 20:30:00,78,0.0,0.0
2023-09-30 20:30:00,79,0.0,0.0
2023-09-30 20:30:00,80,0.0,0.0
2023-09-30 20:30:00,83,0.0,0.0
2023-09-30 20:30:00,84,0.0,0.0
2023-09-30 20:30:00,85,449.869965,392.049988
2023-09-30 20:30:00,86,0.0,0.0
2023-09-30 20:30:00,87,0.0,0.0
2023-09-30 20:30:00,88,0.0,0.0
2023-09-30 20:30:00,89,455.993927,365.884827
2023-09-30 20:30:00,90,0.0,0.0
2023-09-30 20:30:00,91,0.0,0.0
2023-09-30 20:30:00,92,0.0,0.0
2023-09-30 20:30:00,95,0.0,0.0
2023-09-30 20:30:00,96,84.0,60.0
2023-09-30 20:30:00,97,0.0,0.0
2023-09-30 20:30:00,98,177.0,112.0
2023-09-30 20:30:00,99,0.0,0.0
2023-09-30 20:30:00,100,0.0,0.0
2023-09-30 20:30:00,101,0.0,0.0
2023-09-30 20:30:00,102,0.0,0.0
2023-09-30 20:30:00,103,0.0,0.0
2023-09-30 20:30:00,104,0.0,0.0
2023-09-30 20:30:00,105,0.0,0.0
2023-09-30 20:30:00,106,0.0,0.0
2023-09-30 20:30:00,107,0.0,0.0
2023-09-30 20:30:00,108,0.0,0.0
2023-09-30 20:30:00,112,38.040405,38.040405
2023-09-30 20:30:00,113,39.5,27.001438
2023-09-30 20:30:00,114,21.0,21.0
2023-09-30 20:30:00,115,0.0,0.0
2023-09-30 20:30:00,116,0.0,0.0
2023-09-30 20:30:00,117,100.0,60.000153
2023-09-30 20:30:00,118,100.0,60.000153
2023-09-30 20:30:00,119,100.0,60.000153
2023-09-30 20:30:00,120,0.0,0.0
2023-09-30 20:30:00,126,0.0,0.0
2023-09-30 20:30:00,127,11.0,8.0
2023-09-30 20:30:00,128,998.0,750.0
2023-09-30 20:30:00,129,994.0,750.0
2023-09-30 20:30:00,130,0.0,0.0
2023-09-30 20:30:00,131,985.0,718.0
2023-09-30 20:30:00,132,943.0,758.0
2023-09-30 20:30:00,133,0.0,0.0
2023-09-30 20:30:00,134,0.0,0.0
2023-09-30 20:30:00,135,261.223663,210.0
2023-09-30 20:30:00,136,163.5,109.996994
2023-09-30 20:30:00,137,163.5,109.996994
2023-09-30 20:30:00,138,187.0,124.0
2023-09-30 20:30:00,139,297.0,206.0
2023-09-30 20:30:00,140,297.0,206.0
2023-09-30 20:30:00,141,272.0,190.0
2023-09-30 20:30:00,142,173.5,88.0
2023-09-30 20:30:00,143,173.5,88.907463
2023-09-30 20:30:00,144,175.0,104.0
2023-09-30 20:30:00,145,171.0,88.436272
2023-09-30 20:30:00,146,171.0,88.436272
2023-09-30 20:30:00,147,171.0,104.0
2023-09-30 20:30:00,150,39.5,29.999542
2023-09-30 20:30:00,151,39.5,29.999542
2023-09-30 20:30:00,152,24.0,24.0
2023-09-30 20:30:00,153,0.0,0.0
2023-09-30 20:30:00,154,241.0,134.0
2023-09-30 20:30:00,155,123.0,67.0
2023-09-30 20:30:00,156,0.0,0.0
2023-09-30 20:30:00,158,0.0,0.0
2023-09-30 20:30:00,159,1000.0,795.0
2023-09-30 20:30:00,160,1000.0,795.0
2023-09-30 20:30:00,161,299.998077,220.003342
2023-09-30 20:30:00,162,0.0,0.0
2023-09-30 20:30:00,166,0.0,0.0
2023-09-30 20:30:00,167,0.0,0.0
2023-09-30 20:30:00,168,0.0,0.0
2023-09-30 20:30:00,169,149.0,89.996033
2023-09-30 20:30:00,170,149.0,89.996033
2023-09-30 20:30:00,171,168.0,89.996033
2023-09-30 20:30:00,172,147.0,91.994995
2023-09-30 20:30:00,173,0.0,0.0
2023-09-30 20:30:00,174,45.997498,45.997498
2023-09-30 20:30:00,175,0.0,0.0
2023-09-30 20:30:00,176,286.236908,153.920074
2023-09-30 20:30:00,177,157.0,106.0
2023-09-30 20:30:00,178,0.0,0.0
2023-09-30 20:30:00,179,0.0,0.0
2023-09-30 20:30:00,180,0.0,0.0
2023-09-30 20:30:00,181,0.0,0.0
2023-09-30 20:30:00,182,0.0,0.0
2023-09-30 20:30:00,183,0.0,0.0
2023-09-30 20:30:00,184,0.0,0.0
2023-09-30 20:30:00,185,0.0,0.0
2023-09-30 20:30:00,186,0.0,0.0
2023-09-30 20:30:00,187,0.0,0.0
2023-09-30 20:30:00,188,0.0,0.0
2023-09-30 20:30:00,189,0.0,0.0
2023-09-30 20:30:00,190,996.0,795.0
2023-09-30 20:30:00,191,992.0,795.0
2023-09-30 20:30:00,193,0.0,0.0
2023-09-30 20:30:00,194,12.17955,11.999903
2023-09-30 20:30:00,195,0.0,0.0
2023-09-30 20:30:00,196,36.90773,35.0
2023-09-30 20:30:00,197,200.0,121.08873
2023-09-30 20:30:00,198,0.0,0.0
2023-09-30 20:30:00,200,0.0,0.0
2023-09-30 20:30:00,207,77.599998,60.0
2023-09-30 20:30:00,208,77.599998,60.0
2023-09-30 20:30:00,209,77.599998,60.0
2023-09-30 20:30:00,210,77.599998,60.0
2023-09-30 20:30:00,211,0.0,0.0
2023-09-30 20:30:00,212,143.199997,110.0
2023-09-30 20:30:00,213,0.0,0.0
2023-09-30 20:30:00,214,0.0,0.0
2023-09-30 20:30:00,215,0.0,0.0
2023-09-30 20:30:00,216,0.0,0.0
2023-09-30 20:30:00,217,0.0,0.0
2023-09-30 20:30:00,218,26.5,20.99826
2023-09-30 20:30:00,219,26.5,20.99826
2023-09-30 20:30:00,220,26.5,20.99826
2023-09-30 20:30:00,231,0.0,0.0
2023-09-30 20:30:00,232,339.991455,270.0
2023-09-30 20:30:00,233,339.991455,270.0
2023-09-30 20:30:00,234,0.0,0.0
2023-09-30 20:30:00,237,0.0,0.0
2023-09-30 20:30:00,238,0.0,0.0
2023-09-30 20:30:00,240,290.0,200.0
2023-09-30 20:30:00,241,144.0,100.0
2023-09-30 20:30:00,242,127.0,127.0
2023-09-30 20:30:00,243,178.0,175.5
2023-09-30 20:30:00,244,178.0,175.5
2023-09-30 20:30:00,247,77.0,76.0
2023-09-30 20:30:00,248,65.0,26.5
2023-09-30 20:30:00,249,0.0,0.0
2023-09-30 20:30:00,250,166.0,99.279175
2023-09-30 20:30:00,251,166.0,99.553833
2023-09-30 20:30:00,252,180.0,130.0
2023-09-30 20:30:00,253,108.0,107.0
2023-09-30 20:30:00,254,40.0,40.0
2023-09-30 20:30:00,255,0.0,0.0
2023-09-30 20:30:00,256,0.0,0.0
2023-09-30 20:30:00,257,0.0,0.0
2023-09-30 20:30:00,258,0.0,0.0
2023-09-30 20:30:00,259,0.0,0.0
2023-09-30 20:30:00,260,0.0,0.0
2023-09-30 20:30:00,264,10.000229,5.000229
2023-09-30 20:30:00,265,10.000229,5.000229
2023-09-30 20:30:00,266,299.988098,230.0
2023-09-30 20:30:00,267,0.0,0.0
2023-09-30 20:30:00,268,241.0,131.0
2023-09-30 20:30:00,269,241.0,131.0
2023-09-30 20:30:00,270,245.0,131.0
2023-09-30 20:30:00,271,84.822235,75.0
2023-09-30 20:30:00,272,84.822235,75.0
2023-09-30 20:30:00,273,84.822235,75.0
2023-09-30 20:30:00,274,112.5,112.5
2023-09-30 20:30:00,275,165.0,100.0
2023-09-30 20:30:00,276,80.0,50.0
2023-09-30 20:30:00,277,0.0,0.0
2023-09-30 20:30:00,278,0.0,0.0
2023-09-30 20:30:00,279,165.0,100.0
2023-09-30 20:30:00,280,77.0,50.0
2023-09-30 20:30:00,281,168.0,100.0
2023-09-30 20:30:00,282,74.0,50.0
2023-09-30 20:30:00,283,166.0,100.0
2023-09-30 20:30:00,284,77.0,50.0
2023-09-30 20:30:00,285,165.0,100.0
2023-09-30 20:30:00,286,78.0,50.0
2023-09-30 20:30:00,287,166.0,100.0
2023-09-30 20:30:00,288,77.0,50.0
2023-09-30 20:30:00,289,165.0,100.0
2023-09-30 20:30:00,290,80.0,50.0
2023-09-30 20:30:00,291,0.0,0.0
2023-09-30 20:30:00,292,0.0,0.0
2023-09-30 20:30:00,293,0.0,0.0
2023-09-30 20:30:00,294,0.0,0.0
2023-09-30 20:30:00,299,184.0,123.99823
2023-09-30 20:30:00,300,184.0,123.99823
2023-09-30 20:30:00,301,183.0,123.99823
2023-09-30 20:30:00,302,183.0,123.99823
2023-09-30 20:30:00,303,219.0,132.0
2023-09-30 20:30:00,304,219.0,132.0
2023-09-30 20:30:00,305,310.586212,215.001404
2023-09-30 20:30:00,306,0.0,0.0
2023-09-30 20:30:00,307,296.941345,200.004578
2023-09-30 20:30:00,308,151.0,119.995728
2023-09-30 20:30:00,309,151.0,119.995728
2023-09-30 20:30:00,310,168.0,122.0
2023-09-30 20:30:00,311,157.5,119.995728
2023-09-30 20:30:00,312,157.5,119.995728
2023-09-30 20:30:00,313,173.0,122.0
2023-09-30 20:30:00,314,0.0,0.0
2023-09-30 20:30:00,315,0.0,0.0
2023-09-30 20:30:00,316,0.0,0.0
2023-09-30 20:30:00,317,0.0,0.0
2023-09-30 20:30:00,318,0.0,0.0
2023-09-30 20:30:00,319,0.0,0.0
2023-09-30 20:30:00,320,158.5,122.0
2023-09-30 20:30:00,321,158.5,122.0
2023-09-30 20:30:00,322,176.0,136.0
2023-09-30 20:30:00,323,162.0,122.0
2023-09-30 20:30:00,324,162.0,122.0
2023-09-30 20:30:00,325,171.0,136.0
2023-09-30 20:30:00,326,0.0,0.0
2023-09-30 20:30:00,327,0.0,0.0
2023-09-30 20:30:00,328,0.0,0.0
2023-09-30 20:30:00,329,0.0,0.0
2023-09-30 20:30:00,330,0.0,0.0
2023-09-30 20:30:00,331,753.928101,615.0
2023-09-30 20:30:00,332,0.0,0.0
2023-09-30 20:30:00,333,0.0,0.0
2023-09-30 20:30:00,334,71.5,50.99826
2023-09-30 20:30:00,335,71.5,50.99826
2023-09-30 20:30:00,336,50.0,50.0
2023-09-30 20:30:00,337,0.0,0.0
2023-09-30 20:30:00,338,0.0,0.0
2023-09-30 20:30:00,339,0.0,0.0
2023-09-30 20:30:00,340,818.0,620.173035
2023-09-30 20:30:00,341,0.0,0.0
2023-09-30 20:30:00,342,0.0,0.0
2023-09-30 20:30:00,343,0.0,0.0
2023-09-30 20:30:00,344,0.0,0.0
2023-09-30 20:30:00,345,0.0,0.0
2023-09-30 20:30:00,346,114.0,80.0
2023-09-30 20:30:00,347,0.0,0.0
2023-09-30 20:30:00,348,0.0,0.0
2023-09-30 20:30:00,349,0.0,0.0
2023-09-30 20:30:00,350,0.0,0.0
2023-09-30 20:30:00,351,0.0,0.0
2023-09-30 20:30:00,352,0.0,0.0
2023-09-30 20:30:00,353,0.0,0.0
2023-09-30 20:30:00,354,250.0,140.0
2023-09-30 20:30:00,355,250.0,140.0
2023-09-30 20:30:00,356,0.0,0.0
2023-09-30 20:30:00,357,27.0,10.0
2023-09-30 20:30:00,358,20.000305,10.000153
2023-09-30 20:30:00,359,20.000305,10.000153
2023-09-30 20:30:00,360,24.999903,7.0
2023-09-30 20:30:00,361,0.0,0.0
2023-09-30 20:30:00,362,24.999903,7.0
2023-09-30 20:30:00,363,0.0,0.0
2023-09-30 20:30:00,366,0.0,0.0
2023-09-30 20:30:00,367,0.0,0.0
2023-09-30 20:30:00,368,0.0,0.0
2023-09-30 20:30:00,369,0.0,0.0
2023-09-30 20:30:00,370,0.0,0.0
2023-09-30 20:30:00,371,0.0,0.0
2023-09-30 20:30:00,372,0.0,0.0
2023-09-30 20:30:00,373,89.922394,69.917511
2023-09-30 20:30:00,374,89.922394,69.917511
2023-09-30 20:30:00,375,86.0,69.917511
2023-09-30 20:30:00,376,172.5,170.0
2023-09-30 20:30:00,377,172.5,170.0
2023-09-30 20:30:00,378,155.0,130.0
2023-09-30 20:30:00,379,41.0,31.0
2023-09-30 20:30:00,380,41.0,31.0
2023-09-30 20:30:00,381,25.0,24.0
2023-09-30 20:30:00,382,171.5,131.971558
2023-09-30 20:30:00,383,171.5,131.971558
2023-09-30 20:30:00,384,183.0,131.971558
2023-09-30 20:30:00,385,288.0,181.090759
2023-09-30 20:30:00,386,288.0,181.83844
2023-09-30 20:30:00,387,277.0,202.0
2023-09-30 20:30:00,388,287.5,181.350159
2023-09-30 20:30:00,389,287.5,180.83136
2023-09-30 20:30:00,390,277.0,202.0
2023-09-30 20:30:00,419,0.0,0.0
2023-09-30 20:30:00,420,0.0,0.0
2023-09-30 20:30:00,421,0.0,0.0
2023-09-30 20:30:00,422,263.0,180.0
2023-09-30 20:30:00,423,263.0,180.0
2023-09-30 20:30:00,432,296.0,216.0
2023-09-30 20:30:00,433,373.746643,254.0
2023-09-30 20:30:00,434,0.0,0.0
2023-09-30 20:30:00,435,0.0,0.0
2023-09-30 20:30:00,436,0.0,0.0
2023-09-30 20:30:00,437,0.0,0.0
2023-09-30 20:30:00,438,0.0,0.0
2023-09-30 20:30:00,439,0.0,0.0
2023-09-30 20:30:00,440,166.5,120.0
2023-09-30 20:30:00,441,166.5,120.0
2023-09-30 20:30:00,442,176.0,120.0
2023-09-30 20:30:00,443,0.0,0.0
2023-09-30 20:30:00,444,0.0,0.0
2023-09-30 20:30:00,450,0.0,0.0
2023-09-30 20:30:00,451,0.0,0.0
2023-09-30 20:30:00,452,0.0,0.0
2023-09-30 20:30:00,453,0.0,0.0
2023-09-30 20:30:00,459,381.096619,264.399994
2023-09-30 20:30:00,467,0.0,0.0
2023-09-30 20:30:00,468,0.0,0.0
2023-09-30 20:30:00,469,1.118866,0.0
2023-09-30 20:30:00,471,5.310006,0.0
2023-09-30 20:30:00,472,210.0,180.0
2023-09-30 20:30:00,473,105.0,90.0
2023-09-30 20:30:00,474,210.0,180.0
2023-09-30 20:30:00,475,105.0,90.0
2023-09-30 20:30:00,477,255.0,164.0
2023-09-30 20:30:00,478,255.0,164.0
2023-09-30 20:30:00,479,253.0,163.986282
2023-09-30 20:30:00,480,253.0,164.0
2023-09-30 20:30:00,481,253.0,164.0
2023-09-30 20:30:00,482,253.0,163.986282
2023-09-30 20:30:00,485,45.0,15.000916
2023-09-30 20:30:00,486,45.0,15.000916
2023-09-30 20:30:00,487,25.0,14.00032
2023-09-30 20:30:00,488,0.0,0.0
2023-09-30 20:30:00,489,992.0,795.0
2023-09-30 20:30:00,490,0.0,0.0
2023-09-30 20:30:00,491,0.0,0.0
2023-09-30 20:30:00,492,966.0,786.0
2023-09-30 20:30:00,493,988.0,795.0
2023-09-30 20:30:00,494,0.0,0.0
2023-09-30 20:30:00,495,299.999908,200.0
2023-09-30 20:30:00,496,0.0,0.0
2023-09-30 20:30:00,497,399.994598,240.001312
2023-09-30 20:30:00,498,0.0,0.0
2023-09-30 20:30:00,499,371.201416,265.0
2023-09-30 20:30:00,501,296.0,158.003479
2023-09-30 20:30:00,502,164.928101,164.928101
2023-09-30 20:30:00,503,293.0,200.0
2023-09-30 20:30:00,507,0.0,0.0
2023-09-30 20:30:00,508,0.0,0.0
2023-09-30 20:30:00,511,338.0,305.0
2023-09-30 20:30:00,512,134.0,125.0
2023-09-30 20:30:00,513,338.0,150.0
2023-09-30 20:30:00,514,134.0,120.0
2023-09-30 20:30:00,516,0.0,0.0
2023-09-30 20:30:00,521,939.0,764.981201
2023-09-30 20:30:00,522,0.0,0.0
2023-09-30 20:30:00,523,0.0,0.0
2023-09-30 20:30:00,524,0.0,0.0
2023-09-30 20:30:00,525,0.0,0.0
2023-09-30 20:30:00,526,259.0,131.0
2023-09-30 20:30:00,527,1357.0,1058.099976
2023-09-30 20:30:00,528,259.0,131.0
2023-09-30 20:30:00,529,0.0,0.0
2023-09-30 20:30:00,530,0.0,0.0
2023-09-30 20:30:00,533,0.0,0.0
2023-09-30 20:30:00,534,0.0,0.0
2023-09-30 20:30:00,535,0.0,0.0
2023-09-30 20:30:00,536,0.0,0.0
2023-09-30 20:30:00,537,0.0,0.0
2023-09-30 20:30:00,538,0.0,0.0
2023-09-30 20:30:00,539,340.0,168.0
2023-09-30 20:30:00,540,150.0,84.0
2023-09-30 20:30:00,541,77.0,50.0
2023-09-30 20:30:00,542,43.0,38.500824
2023-09-30 20:30:00,544,1012.0,795.0
2023-09-30 20:30:00,545,1012.0,795.0
2023-09-30 20:30:00,546,0.0,0.0
2023-09-30 20:30:00,547,0.0,0.0
2023-09-30 20:30:00,548,0.0,0.0
2023-09-30 20:30:00,549,237.0,120.0
2023-09-30 20:30:00,550,117.0,90.0
2023-09-30 20:30:00,554,0.0,0.0
2023-09-30 20:30:00,555,0.0,0.0
2023-09-30 20:30:00,556,0.0,0.0
2023-09-30 20:30:00,557,0.0,0.0
2023-09-30 20:30:00,558,0.0,0.0
2023-09-30 20:30:00,559,0.0,0.0
2023-09-30 20:30:00,560,0.0,0.0
2023-09-30 20:30:00,562,0.0,0.0
2023-09-30 20:30:00,563,0.0,0.0
2023-09-30 20:35:00,1,0.0,0.0
2023-09-30 20:35:00,2,0.0,0.0
2023-09-30 20:35:00,3,0.0,0.0
2023-09-30 20:35:00,4,0.0,0.0
2023-09-30 20:35:00,5,0.0,0.0
2023-09-30 20:35:00,6,364.991486,330.0
2023-09-30 20:35:00,7,0.0,0.0
2023-09-30 20:35:00,8,0.0,0.0
2023-09-30 20:35:00,9,0.0,0.0
2023-09-30 20:35:00,10,407.743073,330.0
2023-09-30 20:35:00,11,350.0,200.0
2023-09-30 20:35:00,12,0.0,0.0
2023-09-30 20:35:00,15,307.802673,289.031616
2023-09-30 20:35:00,16,0.0,0.0
2023-09-30 20:35:00,17,0.0,0.0
2023-09-30 20:35:00,18,0.0,0.0
2023-09-30 20:35:00,27,615.0,615.0
2023-09-30 20:35:00,28,612.0,612.0
2023-09-30 20:35:00,29,612.0,612.0
2023-09-30 20:35:00,33,0.0,0.0
2023-09-30 20:35:00,36,985.0,795.0
2023-09-30 20:35:00,37,981.0,795.0
2023-09-30 20:35:00,43,372.627838,267.0
2023-09-30 20:35:00,46,0.0,0.0
2023-09-30 20:35:00,47,0.0,0.0
2023-09-30 20:35:00,48,0.0,0.0
2023-09-30 20:35:00,49,462.787994,401.150726
2023-09-30 20:35:00,50,463.0,374.222748
2023-09-30 20:35:00,51,463.0,376.237091
2023-09-30 20:35:00,52,137.0,135.0
2023-09-30 20:35:00,53,137.0,135.0
2023-09-30 20:35:00,54,173.0,150.0
2023-09-30 20:35:00,55,140.5,135.0
2023-09-30 20:35:00,56,140.5,135.0
2023-09-30 20:35:00,57,172.0,150.0
2023-09-30 20:35:00,58,142.5,135.0
2023-09-30 20:35:00,59,142.5,135.0
2023-09-30 20:35:00,60,176.0,150.0
2023-09-30 20:35:00,61,0.0,0.0
2023-09-30 20:35:00,62,453.862152,353.862152
2023-09-30 20:35:00,63,0.0,0.0
2023-09-30 20:35:00,64,0.0,0.0
2023-09-30 20:35:00,65,0.0,0.0
2023-09-30 20:35:00,66,0.0,0.0
2023-09-30 20:35:00,67,470.0,369.743164
2023-09-30 20:35:00,68,0.0,0.0
2023-09-30 20:35:00,69,0.0,0.0
2023-09-30 20:35:00,70,0.0,0.0
2023-09-30 20:35:00,71,44.0,25.002136
2023-09-30 20:35:00,72,44.0,25.002136
2023-09-30 20:35:00,73,0.0,0.0
2023-09-30 20:35:00,74,0.0,0.0
2023-09-30 20:35:00,75,0.0,0.0
2023-09-30 20:35:00,76,0.0,0.0
2023-09-30 20:35:00,77,0.0,0.0
2023-09-30 20:35:00,78,0.0,0.0
2023-09-30 20:35:00,79,0.0,0.0
2023-09-30 20:35:00,80,0.0,0.0
2023-09-30 20:35:00,83,0.0,0.0
2023-09-30 20:35:00,84,0.0,0.0
2023-09-30 20:35:00,85,449.770721,394.588928
2023-09-30 20:35:00,86,0.0,0.0
2023-09-30 20:35:00,87,0.0,0.0
2023-09-30 20:35:00,88,0.0,0.0
2023-09-30 20:35:00,89,455.993927,369.49762
2023-09-30 20:35:00,90,0.0,0.0
2023-09-30 20:35:00,91,0.0,0.0
2023-09-30 20:35:00,92,0.0,0.0
2023-09-30 20:35:00,95,0.0,0.0
2023-09-30 20:35:00,96,84.0,60.0
2023-09-30 20:35:00,97,0.0,0.0
2023-09-30 20:35:00,98,177.0,112.0
2023-09-30 20:35:00,99,0.0,0.0
2023-09-30 20:35:00,100,0.0,0.0
2023-09-30 20:35:00,101,0.0,0.0
2023-09-30 20:35:00,102,0.0,0.0
2023-09-30 20:35:00,103,0.0,0.0
2023-09-30 20:35:00,104,0.0,0.0
2023-09-30 20:35:00,105,0.0,0.0
2023-09-30 20:35:00,106,0.0,0.0
2023-09-30 20:35:00,107,0.0,0.0
2023-09-30 20:35:00,108,0.0,0.0
2023-09-30 20:35:00,112,37.999207,37.999207
2023-09-30 20:35:00,113,39.5,27.001438
2023-09-30 20:35:00,114,21.0,21.0
2023-09-30 20:35:00,115,0.0,0.0
2023-09-30 20:35:00,116,0.0,0.0
2023-09-30 20:35:00,117,100.0,60.000153
2023-09-30 20:35:00,118,100.0,60.000153
2023-09-30 20:35:00,119,100.0,60.000153
2023-09-30 20:35:00,120,0.0,0.0
2023-09-30 20:35:00,126,0.0,0.0
2023-09-30 20:35:00,127,11.0,8.0
2023-09-30 20:35:00,128,998.0,750.0
2023-09-30 20:35:00,129,994.0,750.0
2023-09-30 20:35:00,130,0.0,0.0
2023-09-30 20:35:00,131,985.0,718.0
2023-09-30 20:35:00,132,942.0,758.0
2023-09-30 20:35:00,133,0.0,0.0
2023-09-30 20:35:00,134,0.0,0.0
2023-09-30 20:35:00,135,263.250183,210.0
2023-09-30 20:35:00,136,163.5,109.996994
2023-09-30 20:35:00,137,163.5,109.996994
2023-09-30 20:35:00,138,187.0,124.0
2023-09-30 20:35:00,139,297.0,206.0
2023-09-30 20:35:00,140,297.0,206.0
2023-09-30 20:35:00,141,272.0,190.0
2023-09-30 20:35:00,142,173.5,88.0
2023-09-30 20:35:00,143,173.5,89.143059
2023-09-30 20:35:00,144,175.0,104.0
2023-09-30 20:35:00,145,171.0,88.436272
2023-09-30 20:35:00,146,171.0,88.436272
2023-09-30 20:35:00,147,171.0,104.0
2023-09-30 20:35:00,150,39.5,29.999542
2023-09-30 20:35:00,151,39.5,29.999542
2023-09-30 20:35:00,152,24.0,24.0
2023-09-30 20:35:00,153,0.0,0.0
2023-09-30 20:35:00,154,241.0,134.0
2023-09-30 20:35:00,155,123.0,67.0
2023-09-30 20:35:00,156,0.0,0.0
2023-09-30 20:35:00,158,0.0,0.0
2023-09-30 20:35:00,159,1000.0,795.0
2023-09-30 20:35:00,160,1000.0,795.0
2023-09-30 20:35:00,161,299.998077,220.003342
2023-09-30 20:35:00,162,0.0,0.0
2023-09-30 20:35:00,166,0.0,0.0
2023-09-30 20:35:00,167,0.0,0.0
2023-09-30 20:35:00,168,0.0,0.0
2023-09-30 20:35:00,169,149.0,89.996033
2023-09-30 20:35:00,170,149.0,89.996033
2023-09-30 20:35:00,171,168.0,89.996033
2023-09-30 20:35:00,172,147.0,91.994995
2023-09-30 20:35:00,173,0.0,0.0
2023-09-30 20:35:00,174,45.997498,45.997498
2023-09-30 20:35:00,175,0.0,0.0
2023-09-30 20:35:00,176,286.294098,153.767487
2023-09-30 20:35:00,177,157.0,106.0
2023-09-30 20:35:00,178,0.0,0.0
2023-09-30 20:35:00,179,0.0,0.0
2023-09-30 20:35:00,180,0.0,0.0
2023-09-30 20:35:00,181,0.0,0.0
2023-09-30 20:35:00,182,0.0,0.0
2023-09-30 20:35:00,183,0.0,0.0
2023-09-30 20:35:00,184,0.0,0.0
2023-09-30 20:35:00,185,0.0,0.0
2023-09-30 20:35:00,186,0.0,0.0
2023-09-30 20:35:00,187,0.0,0.0
2023-09-30 20:35:00,188,0.0,0.0
2023-09-30 20:35:00,189,0.0,0.0
2023-09-30 20:35:00,190,996.0,795.0
2023-09-30 20:35:00,191,992.0,795.0
2023-09-30 20:35:00,193,0.0,0.0
2023-09-30 20:35:00,194,12.17955,11.999903
2023-09-30 20:35:00,195,0.0,0.0
2023-09-30 20:35:00,196,36.90773,35.0
2023-09-30 20:35:00,197,200.0,121.025864
2023-09-30 20:35:00,198,0.0,0.0
2023-09-30 20:35:00,200,0.0,0.0
2023-09-30 20:35:00,207,77.599998,60.0
2023-09-30 20:35:00,208,0.0,0.0
2023-09-30 20:35:00,209,77.599998,60.0
2023-09-30 20:35:00,210,77.599998,60.0
2023-09-30 20:35:00,211,0.0,0.0
2023-09-30 20:35:00,212,107.400002,82.5
2023-09-30 20:35:00,213,0.0,0.0
2023-09-30 20:35:00,214,0.0,0.0
2023-09-30 20:35:00,215,0.0,0.0
2023-09-30 20:35:00,216,0.0,0.0
2023-09-30 20:35:00,217,0.0,0.0
2023-09-30 20:35:00,218,26.5,20.99826
2023-09-30 20:35:00,219,26.5,20.99826
2023-09-30 20:35:00,220,26.5,20.99826
2023-09-30 20:35:00,231,0.0,0.0
2023-09-30 20:35:00,232,339.991455,270.0
2023-09-30 20:35:00,233,339.991455,270.0
2023-09-30 20:35:00,234,0.0,0.0
2023-09-30 20:35:00,237,0.0,0.0
2023-09-30 20:35:00,238,0.0,0.0
2023-09-30 20:35:00,240,290.0,200.0
2023-09-30 20:35:00,241,144.0,100.0
2023-09-30 20:35:00,242,127.0,127.0
2023-09-30 20:35:00,243,178.0,175.5
2023-09-30 20:35:00,244,178.0,175.5
2023-09-30 20:35:00,247,77.0,76.0
2023-09-30 20:35:00,248,65.0,26.5
2023-09-30 20:35:00,249,0.0,0.0
2023-09-30 20:35:00,250,166.0,99.279175
2023-09-30 20:35:00,251,166.0,99.498901
2023-09-30 20:35:00,252,180.0,130.0
2023-09-30 20:35:00,253,108.0,107.0
2023-09-30 20:35:00,254,40.0,40.0
2023-09-30 20:35:00,255,0.0,0.0
2023-09-30 20:35:00,256,0.0,0.0
2023-09-30 20:35:00,257,0.0,0.0
2023-09-30 20:35:00,258,0.0,0.0
2023-09-30 20:35:00,259,0.0,0.0
2023-09-30 20:35:00,260,0.0,0.0
2023-09-30 20:35:00,264,10.000229,5.000229
2023-09-30 20:35:00,265,10.000229,5.000229
2023-09-30 20:35:00,266,299.988098,230.0
2023-09-30 20:35:00,267,0.0,0.0
2023-09-30 20:35:00,268,241.0,131.0
2023-09-30 20:35:00,269,241.0,131.0
2023-09-30 20:35:00,270,245.0,131.0
2023-09-30 20:35:00,271,84.822235,75.0
2023-09-30 20:35:00,272,7.767967,0.0
2023-09-30 20:35:00,273,84.822235,75.0
2023-09-30 20:35:00,274,101.333336,75.0
2023-09-30 20:35:00,275,165.0,100.0
2023-09-30 20:35:00,276,80.0,50.0
2023-09-30 20:35:00,277,0.0,0.0
2023-09-30 20:35:00,278,0.0,0.0
2023-09-30 20:35:00,279,165.0,100.0
2023-09-30 20:35:00,280,77.0,50.0
2023-09-30 20:35:00,281,168.0,100.0
2023-09-30 20:35:00,282,74.0,50.0
2023-09-30 20:35:00,283,166.0,100.0
2023-09-30 20:35:00,284,77.0,50.0
2023-09-30 20:35:00,285,165.0,100.0
2023-09-30 20:35:00,286,78.0,50.0
2023-09-30 20:35:00,287,166.0,100.0
2023-09-30 20:35:00,288,77.0,50.0
2023-09-30 20:35:00,289,165.0,100.0
2023-09-30 20:35:00,290,80.0,50.0
2023-09-30 20:35:00,291,0.0,0.0
2023-09-30 20:35:00,292,0.0,0.0
2023-09-30 20:35:00,293,0.0,0.0
2023-09-30 20:35:00,294,0.0,0.0
2023-09-30 20:35:00,299,184.0,123.99823
2023-09-30 20:35:00,300,184.0,123.99823
2023-09-30 20:35:00,301,183.0,123.99823
2023-09-30 20:35:00,302,183.0,123.99823
2023-09-30 20:35:00,303,219.0,132.0
2023-09-30 20:35:00,304,219.0,132.0
2023-09-30 20:35:00,305,310.781586,215.001404
2023-09-30 20:35:00,306,0.0,0.0
2023-09-30 20:35:00,307,297.133392,200.004578
2023-09-30 20:35:00,308,151.0,119.995728
2023-09-30 20:35:00,309,151.0,119.995728
2023-09-30 20:35:00,310,168.0,122.0
2023-09-30 20:35:00,311,157.5,119.995728
2023-09-30 20:35:00,312,157.5,119.995728
2023-09-30 20:35:00,313,173.0,122.0
2023-09-30 20:35:00,314,0.0,0.0
2023-09-30 20:35:00,315,0.0,0.0
2023-09-30 20:35:00,316,0.0,0.0
2023-09-30 20:35:00,317,0.0,0.0
2023-09-30 20:35:00,318,0.0,0.0
2023-09-30 20:35:00,319,0.0,0.0
2023-09-30 20:35:00,320,158.5,122.0
2023-09-30 20:35:00,321,158.5,122.0
2023-09-30 20:35:00,322,176.0,136.0
2023-09-30 20:35:00,323,162.0,122.0
2023-09-30 20:35:00,324,162.0,122.0
2023-09-30 20:35:00,325,171.0,136.0
2023-09-30 20:35:00,326,0.0,0.0
2023-09-30 20:35:00,327,0.0,0.0
2023-09-30 20:35:00,328,0.0,0.0
2023-09-30 20:35:00,329,0.0,0.0
2023-09-30 20:35:00,330,0.0,0.0
2023-09-30 20:35:00,331,759.004761,615.0
2023-09-30 20:35:00,332,0.0,0.0
2023-09-30 20:35:00,333,0.0,0.0
2023-09-30 20:35:00,334,71.5,50.99826
2023-09-30 20:35:00,335,71.5,50.99826
2023-09-30 20:35:00,336,50.0,50.0
2023-09-30 20:35:00,337,0.0,0.0
2023-09-30 20:35:00,338,0.0,0.0
2023-09-30 20:35:00,339,0.0,0.0
2023-09-30 20:35:00,340,818.0,619.391296
2023-09-30 20:35:00,341,0.0,0.0
2023-09-30 20:35:00,342,0.0,0.0
2023-09-30 20:35:00,343,0.0,0.0
2023-09-30 20:35:00,344,0.0,0.0
2023-09-30 20:35:00,345,0.0,0.0
2023-09-30 20:35:00,346,114.0,80.0
2023-09-30 20:35:00,347,0.0,0.0
2023-09-30 20:35:00,348,0.0,0.0
2023-09-30 20:35:00,349,0.0,0.0
2023-09-30 20:35:00,350,0.0,0.0
2023-09-30 20:35:00,351,0.0,0.0
2023-09-30 20:35:00,352,0.0,0.0
2023-09-30 20:35:00,353,0.0,0.0
2023-09-30 20:35:00,354,250.0,140.0
2023-09-30 20:35:00,355,250.0,140.0
2023-09-30 20:35:00,356,0.0,0.0
2023-09-30 20:35:00,357,27.0,10.0
2023-09-30 20:35:00,358,20.000305,10.000153
2023-09-30 20:35:00,359,20.000305,10.000153
2023-09-30 20:35:00,360,24.999903,7.0
2023-09-30 20:35:00,361,0.0,0.0
2023-09-30 20:35:00,362,24.999903,7.0
2023-09-30 20:35:00,363,0.0,0.0
2023-09-30 20:35:00,366,0.0,0.0
2023-09-30 20:35:00,367,0.0,0.0
2023-09-30 20:35:00,368,0.0,0.0
2023-09-30 20:35:00,369,0.0,0.0
2023-09-30 20:35:00,370,0.0,0.0
2023-09-30 20:35:00,371,0.0,0.0
2023-09-30 20:35:00,372,0.0,0.0
2023-09-30 20:35:00,373,89.922394,69.917511
2023-09-30 20:35:00,374,89.922394,69.917511
2023-09-30 20:35:00,375,86.0,69.917511
2023-09-30 20:35:00,376,172.5,170.0
2023-09-30 20:35:00,377,172.5,170.0
2023-09-30 20:35:00,378,155.0,130.0
2023-09-30 20:35:00,379,41.0,31.0
2023-09-30 20:35:00,380,41.0,31.0
2023-09-30 20:35:00,381,25.0,24.0
2023-09-30 20:35:00,382,171.5,131.971558
2023-09-30 20:35:00,383,171.5,131.971558
2023-09-30 20:35:00,384,183.0,131.971558
2023-09-30 20:35:00,385,288.0,181.121277
2023-09-30 20:35:00,386,288.0,181.563782
2023-09-30 20:35:00,387,277.0,202.0
2023-09-30 20:35:00,388,287.5,181.350159
2023-09-30 20:35:00,389,287.5,180.861877
2023-09-30 20:35:00,390,277.0,202.0
2023-09-30 20:35:00,419,0.0,0.0
2023-09-30 20:35:00,420,0.0,0.0
2023-09-30 20:35:00,421,0.0,0.0
2023-09-30 20:35:00,422,263.0,180.0
2023-09-30 20:35:00,423,263.0,180.0
2023-09-30 20:35:00,432,296.0,216.0
2023-09-30 20:35:00,433,374.070557,254.0
2023-09-30 20:35:00,434,0.0,0.0
2023-09-30 20:35:00,435,0.0,0.0
2023-09-30 20:35:00,436,0.0,0.0
2023-09-30 20:35:00,437,0.0,0.0
2023-09-30 20:35:00,438,0.0,0.0
2023-09-30 20:35:00,439,0.0,0.0
2023-09-30 20:35:00,440,166.5,120.0
2023-09-30 20:35:00,441,166.5,120.0
2023-09-30 20:35:00,442,176.0,120.0
2023-09-30 20:35:00,443,0.0,0.0
2023-09-30 20:35:00,444,0.0,0.0
2023-09-30 20:35:00,450,0.0,0.0
2023-09-30 20:35:00,451,0.0,0.0
2023-09-30 20:35:00,452,0.0,0.0
2023-09-30 20:35:00,453,0.0,0.0
2023-09-30 20:35:00,459,383.025787,264.399994
2023-09-30 20:35:00,467,0.0,0.0
2023-09-30 20:35:00,468,0.0,0.0
2023-09-30 20:35:00,469,1.133874,0.0
2023-09-30 20:35:00,471,5.190972,0.0
2023-09-30 20:35:00,472,210.0,180.0
2023-09-30 20:35:00,473,105.0,90.0
2023-09-30 20:35:00,474,210.0,180.0
2023-09-30 20:35:00,475,105.0,90.0
2023-09-30 20:35:00,477,255.0,164.0
2023-09-30 20:35:00,478,255.0,164.0
2023-09-30 20:35:00,479,253.0,163.986282
2023-09-30 20:35:00,480,253.0,164.0
2023-09-30 20:35:00,481,253.0,164.0
2023-09-30 20:35:00,482,253.0,163.986282
2023-09-30 20:35:00,485,45.0,15.000916
2023-09-30 20:35:00,486,45.0,15.000916
2023-09-30 20:35:00,487,25.0,14.00032
2023-09-30 20:35:00,488,0.0,0.0
2023-09-30 20:35:00,489,992.0,795.0
2023-09-30 20:35:00,490,0.0,0.0
2023-09-30 20:35:00,491,0.0,0.0
2023-09-30 20:35:00,492,966.0,786.0
2023-09-30 20:35:00,493,988.0,795.0
2023-09-30 20:35:00,494,0.0,0.0
2023-09-30 20:35:00,495,299.999908,200.0
2023-09-30 20:35:00,496,0.0,0.0
2023-09-30 20:35:00,497,399.994598,240.001312
2023-09-30 20:35:00,498,0.0,0.0
2023-09-30 20:35:00,499,370.020874,265.0
2023-09-30 20:35:00,501,296.0,158.003479
2023-09-30 20:35:00,502,166.255737,166.255737
2023-09-30 20:35:00,503,293.0,200.0
2023-09-30 20:35:00,507,0.0,0.0
2023-09-30 20:35:00,508,0.0,0.0
2023-09-30 20:35:00,511,338.0,305.0
2023-09-30 20:35:00,512,134.0,125.0
2023-09-30 20:35:00,513,338.0,150.0
2023-09-30 20:35:00,514,134.0,120.0
2023-09-30 20:35:00,516,0.0,0.0
2023-09-30 20:35:00,521,939.0,771.978149
2023-09-30 20:35:00,522,0.0,0.0
2023-09-30 20:35:00,523,0.0,0.0
2023-09-30 20:35:00,524,0.0,0.0
2023-09-30 20:35:00,525,0.0,0.0
2023-09-30 20:35:00,526,259.0,131.0
2023-09-30 20:35:00,527,1357.0,1058.099976
2023-09-30 20:35:00,528,259.0,131.0
2023-09-30 20:35:00,529,0.0,0.0
2023-09-30 20:35:00,530,0.0,0.0
2023-09-30 20:35:00,533,0.0,0.0
2023-09-30 20:35:00,534,0.0,0.0
2023-09-30 20:35:00,535,0.0,0.0
2023-09-30 20:35:00,536,0.0,0.0
2023-09-30 20:35:00,537,0.0,0.0
2023-09-30 20:35:00,538,0.0,0.0
2023-09-30 20:35:00,539,340.0,168.0
2023-09-30 20:35:00,540,150.0,84.0
2023-09-30 20:35:00,541,77.0,50.0
2023-09-30 20:35:00,542,43.0,38.500824
2023-09-30 20:35:00,544,1012.0,795.0
2023-09-30 20:35:00,545,1012.0,795.0
2023-09-30 20:35:00,546,0.0,0.0
2023-09-30 20:35:00,547,0.0,0.0
2023-09-30 20:35:00,548,0.0,0.0
2023-09-30 20:35:00,549,237.0,120.0
2023-09-30 20:35:00,550,117.0,90.0
2023-09-30 20:35:00,554,0.0,0.0
2023-09-30 20:35:00,555,0.0,0.0
2023-09-30 20:35:00,556,0.0,0.0
2023-09-30 20:35:00,557,0.0,0.0
2023-09-30 20:35:00,558,0.0,0.0
2023-09-30 20:35:00,559,0.0,0.0
2023-09-30 20:35:00,560,0.0,0.0
2023-09-30 20:35:00,562,0.0,0.0
2023-09-30 20:35:00,563,0.0,0.0
2023-09-30 20:40:00,1,0.0,0.0
2023-09-30 20:40:00,2,0.0,0.0
2023-09-30 20:40:00,3,0.0,0.0
2023-09-30 20:40:00,4,0.0,0.0
2023-09-30 20:40:00,5,0.0,0.0
2023-09-30 20:40:00,6,364.991486,330.0
2023-09-30 20:40:00,7,0.0,0.0
2023-09-30 20:40:00,8,0.0,0.0
2023-09-30 20:40:00,9,0.0,0.0
2023-09-30 20:40:00,10,409.750183,330.0
2023-09-30 20:40:00,11,350.0,200.0
2023-09-30 20:40:00,12,0.0,0.0
2023-09-30 20:40:00,15,316.583038,288.756958
2023-09-30 20:40:00,16,0.0,0.0
2023-09-30 20:40:00,17,0.0,0.0
2023-09-30 20:40:00,18,0.0,0.0
2023-09-30 20:40:00,27,615.0,615.0
2023-09-30 20:40:00,28,612.0,612.0
2023-09-30 20:40:00,29,612.0,612.0
2023-09-30 20:40:00,33,0.0,0.0
2023-09-30 20:40:00,36,985.0,795.0
2023-09-30 20:40:00,37,981.0,795.0
2023-09-30 20:40:00,43,370.05603,267.0
2023-09-30 20:40:00,46,0.0,0.0
2023-09-30 20:40:00,47,0.0,0.0
2023-09-30 20:40:00,48,0.0,0.0
2023-09-30 20:40:00,49,462.787994,404.514404
2023-09-30 20:40:00,50,463.0,376.217896
2023-09-30 20:40:00,51,463.0,378.598419
2023-09-30 20:40:00,52,137.0,135.0
2023-09-30 20:40:00,53,137.0,135.0
2023-09-30 20:40:00,54,173.0,150.0
2023-09-30 20:40:00,55,140.5,135.0
2023-09-30 20:40:00,56,140.5,135.0
2023-09-30 20:40:00,57,172.0,150.0
2023-09-30 20:40:00,58,142.5,135.0
2023-09-30 20:40:00,59,142.5,135.0
2023-09-30 20:40:00,60,176.0,150.0
2023-09-30 20:40:00,61,0.0,0.0
2023-09-30 20:40:00,62,461.002716,366.110901
2023-09-30 20:40:00,63,0.0,0.0
2023-09-30 20:40:00,64,0.0,0.0
2023-09-30 20:40:00,65,0.0,0.0
2023-09-30 20:40:00,66,0.0,0.0
2023-09-30 20:40:00,67,470.0,372.759674
2023-09-30 20:40:00,68,0.0,0.0
2023-09-30 20:40:00,69,0.0,0.0
2023-09-30 20:40:00,70,0.0,0.0
2023-09-30 20:40:00,71,44.0,25.002136
2023-09-30 20:40:00,72,44.0,25.002136
2023-09-30 20:40:00,73,0.0,0.0
2023-09-30 20:40:00,74,0.0,0.0
2023-09-30 20:40:00,75,0.0,0.0
2023-09-30 20:40:00,76,0.0,0.0
2023-09-30 20:40:00,77,0.0,0.0
2023-09-30 20:40:00,78,0.0,0.0
2023-09-30 20:40:00,79,0.0,0.0
2023-09-30 20:40:00,80,0.0,0.0
2023-09-30 20:40:00,83,0.0,0.0
2023-09-30 20:40:00,84,0.0,0.0
2023-09-30 20:40:00,85,449.869965,398.896576
2023-09-30 20:40:00,86,0.0,0.0
2023-09-30 20:40:00,87,0.0,0.0
2023-09-30 20:40:00,88,0.0,0.0
2023-09-30 20:40:00,89,455.993927,369.129852
2023-09-30 20:40:00,90,0.0,0.0
2023-09-30 20:40:00,91,0.0,0.0
2023-09-30 20:40:00,92,0.0,0.0
2023-09-30 20:40:00,95,0.0,0.0
2023-09-30 20:40:00,96,84.0,60.0
2023-09-30 20:40:00,97,0.0,0.0
2023-09-30 20:40:00,98,177.0,112.0
2023-09-30 20:40:00,99,0.0,0.0
2023-09-30 20:40:00,100,0.0,0.0
2023-09-30 20:40:00,101,0.0,0.0
2023-09-30 20:40:00,102,0.0,0.0
2023-09-30 20:40:00,103,0.0,0.0
2023-09-30 20:40:00,104,0.0,0.0
2023-09-30 20:40:00,105,0.0,0.0
2023-09-30 20:40:00,106,0.0,0.0
2023-09-30 20:40:00,107,0.0,0.0
2023-09-30 20:40:00,108,0.0,0.0
2023-09-30 20:40:00,112,39.5,27.001438
2023-09-30 20:40:00,113,39.5,27.0
2023-09-30 20:40:00,114,21.0,15.000931
2023-09-30 20:40:00,115,0.0,0.0
2023-09-30 20:40:00,116,0.0,0.0
2023-09-30 20:40:00,117,100.0,60.000153
2023-09-30 20:40:00,118,100.0,60.000153
2023-09-30 20:40:00,119,100.0,60.000153
2023-09-30 20:40:00,120,0.0,0.0
2023-09-30 20:40:00,126,0.0,0.0
2023-09-30 20:40:00,127,11.0,8.0
2023-09-30 20:40:00,128,998.0,750.0
2023-09-30 20:40:00,129,994.0,750.0
2023-09-30 20:40:00,130,0.0,0.0
2023-09-30 20:40:00,131,985.0,718.0
2023-09-30 20:40:00,132,942.0,758.0
2023-09-30 20:40:00,133,0.0,0.0
2023-09-30 20:40:00,134,0.0,0.0
2023-09-30 20:40:00,135,267.007721,210.0
2023-09-30 20:40:00,136,163.5,109.996994
2023-09-30 20:40:00,137,163.5,109.996994
2023-09-30 20:40:00,138,187.0,124.0
2023-09-30 20:40:00,139,297.0,206.0
2023-09-30 20:40:00,140,297.0,206.0
2023-09-30 20:40:00,141,272.0,190.0
2023-09-30 20:40:00,142,173.5,88.0
2023-09-30 20:40:00,143,173.5,89.143059
2023-09-30 20:40:00,144,175.0,104.0
2023-09-30 20:40:00,145,171.0,88.436272
2023-09-30 20:40:00,146,171.0,88.436272
2023-09-30 20:40:00,147,171.0,104.0
2023-09-30 20:40:00,150,39.5,29.999542
2023-09-30 20:40:00,151,39.5,29.999542
2023-09-30 20:40:00,152,24.0,24.0
2023-09-30 20:40:00,153,0.0,0.0
2023-09-30 20:40:00,154,241.0,134.0
2023-09-30 20:40:00,155,123.0,67.0
2023-09-30 20:40:00,156,0.0,0.0
2023-09-30 20:40:00,158,0.0,0.0
2023-09-30 20:40:00,159,1000.0,795.0
2023-09-30 20:40:00,160,1000.0,795.0
2023-09-30 20:40:00,161,299.998077,220.003342
2023-09-30 20:40:00,162,0.0,0.0
2023-09-30 20:40:00,166,0.0,0.0
2023-09-30 20:40:00,167,0.0,0.0
2023-09-30 20:40:00,168,0.0,0.0
2023-09-30 20:40:00,169,149.0,89.996033
2023-09-30 20:40:00,170,149.0,89.996033
2023-09-30 20:40:00,171,168.0,89.996033
2023-09-30 20:40:00,172,147.0,91.994995
2023-09-30 20:40:00,173,0.0,0.0
2023-09-30 20:40:00,174,45.997498,45.997498
2023-09-30 20:40:00,175,0.0,0.0
2023-09-30 20:40:00,176,286.236908,153.710236
2023-09-30 20:40:00,177,157.0,106.0
2023-09-30 20:40:00,178,0.0,0.0
2023-09-30 20:40:00,179,0.0,0.0
2023-09-30 20:40:00,180,0.0,0.0
2023-09-30 20:40:00,181,0.0,0.0
2023-09-30 20:40:00,182,0.0,0.0
2023-09-30 20:40:00,183,0.0,0.0
2023-09-30 20:40:00,184,0.0,0.0
2023-09-30 20:40:00,185,0.0,0.0
2023-09-30 20:40:00,186,0.0,0.0
2023-09-30 20:40:00,187,0.0,0.0
2023-09-30 20:40:00,188,0.0,0.0
2023-09-30 20:40:00,189,0.0,0.0
2023-09-30 20:40:00,190,996.0,795.0
2023-09-30 20:40:00,191,992.0,795.0
2023-09-30 20:40:00,193,0.0,0.0
2023-09-30 20:40:00,194,12.17955,11.999903
2023-09-30 20:40:00,195,0.0,0.0
2023-09-30 20:40:00,196,36.90773,35.0
2023-09-30 20:40:00,197,200.0,120.931564
2023-09-30 20:40:00,198,0.0,0.0
2023-09-30 20:40:00,200,0.0,0.0
2023-09-30 20:40:00,207,77.599998,60.0
2023-09-30 20:40:00,208,0.0,0.0
2023-09-30 20:40:00,209,77.599998,60.0
2023-09-30 20:40:00,210,0.0,0.0
2023-09-30 20:40:00,211,0.0,0.0
2023-09-30 20:40:00,212,71.599998,55.0
2023-09-30 20:40:00,213,0.0,0.0
2023-09-30 20:40:00,214,0.0,0.0
2023-09-30 20:40:00,215,0.0,0.0
2023-09-30 20:40:00,216,0.0,0.0
2023-09-30 20:40:00,217,0.0,0.0
2023-09-30 20:40:00,218,26.5,20.99826
2023-09-30 20:40:00,219,26.5,20.99826
2023-09-30 20:40:00,220,26.5,20.99826
2023-09-30 20:40:00,231,0.0,0.0
2023-09-30 20:40:00,232,339.991455,270.0
2023-09-30 20:40:00,233,339.991455,270.0
2023-09-30 20:40:00,234,0.0,0.0
2023-09-30 20:40:00,237,0.0,0.0
2023-09-30 20:40:00,238,0.0,0.0
2023-09-30 20:40:00,240,290.0,200.0
2023-09-30 20:40:00,241,144.0,100.0
2023-09-30 20:40:00,242,127.0,127.0
2023-09-30 20:40:00,243,178.0,175.5
2023-09-30 20:40:00,244,178.0,175.5
2023-09-30 20:40:00,247,77.0,76.0
2023-09-30 20:40:00,248,65.0,26.5
2023-09-30 20:40:00,249,0.0,0.0
2023-09-30 20:40:00,250,166.0,99.279175
2023-09-30 20:40:00,251,166.0,99.46228
2023-09-30 20:40:00,252,180.0,130.0
2023-09-30 20:40:00,253,108.0,107.0
2023-09-30 20:40:00,254,40.0,40.0
2023-09-30 20:40:00,255,0.0,0.0
2023-09-30 20:40:00,256,0.0,0.0
2023-09-30 20:40:00,257,0.0,0.0
2023-09-30 20:40:00,258,0.0,0.0
2023-09-30 20:40:00,259,0.0,0.0
2023-09-30 20:40:00,260,0.0,0.0
2023-09-30 20:40:00,264,10.000229,5.000229
2023-09-30 20:40:00,265,10.000229,5.000229
2023-09-30 20:40:00,266,299.988098,230.0
2023-09-30 20:40:00,267,0.0,0.0
2023-09-30 20:40:00,268,241.0,131.0
2023-09-30 20:40:00,269,241.0,131.0
2023-09-30 20:40:00,270,245.0,131.0
2023-09-30 20:40:00,271,84.822235,75.0
2023-09-30 20:40:00,272,0.0,0.0
2023-09-30 20:40:00,273,84.822235,75.0
2023-09-30 20:40:00,274,101.333336,75.0
2023-09-30 20:40:00,275,165.0,100.0
2023-09-30 20:40:00,276,80.0,50.0
2023-09-30 20:40:00,277,0.0,0.0
2023-09-30 20:40:00,278,0.0,0.0
2023-09-30 20:40:00,279,165.0,100.0
2023-09-30 20:40:00,280,77.0,50.0
2023-09-30 20:40:00,281,168.0,100.0
2023-09-30 20:40:00,282,74.0,50.0
2023-09-30 20:40:00,283,166.0,100.0
2023-09-30 20:40:00,284,77.0,50.0
2023-09-30 20:40:00,285,165.0,100.0
2023-09-30 20:40:00,286,78.0,50.0
2023-09-30 20:40:00,287,166.0,100.0
2023-09-30 20:40:00,288,77.0,50.0
2023-09-30 20:40:00,289,165.0,100.0
2023-09-30 20:40:00,290,80.0,50.0
2023-09-30 20:40:00,291,0.0,0.0
2023-09-30 20:40:00,292,0.0,0.0
2023-09-30 20:40:00,293,0.0,0.0
2023-09-30 20:40:00,294,0.0,0.0
2023-09-30 20:40:00,299,184.0,123.99823
2023-09-30 20:40:00,300,184.0,123.99823
2023-09-30 20:40:00,301,183.0,123.99823
2023-09-30 20:40:00,302,183.0,123.99823
2023-09-30 20:40:00,303,219.0,132.0
2023-09-30 20:40:00,304,219.0,132.0
2023-09-30 20:40:00,305,311.543579,215.001404
2023-09-30 20:40:00,306,0.0,0.0
2023-09-30 20:40:00,307,297.005005,200.004578
2023-09-30 20:40:00,308,151.0,119.995728
2023-09-30 20:40:00,309,151.0,119.995728
2023-09-30 20:40:00,310,168.0,122.0
2023-09-30 20:40:00,311,157.5,119.995728
2023-09-30 20:40:00,312,157.5,119.995728
2023-09-30 20:40:00,313,173.0,122.0
2023-09-30 20:40:00,314,0.0,0.0
2023-09-30 20:40:00,315,0.0,0.0
2023-09-30 20:40:00,316,0.0,0.0
2023-09-30 20:40:00,317,0.0,0.0
2023-09-30 20:40:00,318,0.0,0.0
2023-09-30 20:40:00,319,0.0,0.0
2023-09-30 20:40:00,320,158.5,122.0
2023-09-30 20:40:00,321,158.5,122.0
2023-09-30 20:40:00,322,176.0,136.0
2023-09-30 20:40:00,323,162.0,122.0
2023-09-30 20:40:00,324,162.0,122.0
2023-09-30 20:40:00,325,171.0,136.0
2023-09-30 20:40:00,326,0.0,0.0
2023-09-30 20:40:00,327,0.0,0.0
2023-09-30 20:40:00,328,0.0,0.0
2023-09-30 20:40:00,329,0.0,0.0
2023-09-30 20:40:00,330,0.0,0.0
2023-09-30 20:40:00,331,769.113647,615.0
2023-09-30 20:40:00,332,0.0,0.0
2023-09-30 20:40:00,333,0.0,0.0
2023-09-30 20:40:00,334,71.5,50.99826
2023-09-30 20:40:00,335,71.5,50.99826
2023-09-30 20:40:00,336,50.0,50.0
2023-09-30 20:40:00,337,0.0,0.0
2023-09-30 20:40:00,338,0.0,0.0
2023-09-30 20:40:00,339,0.0,0.0
2023-09-30 20:40:00,340,818.0,632.305969
2023-09-30 20:40:00,341,0.0,0.0
2023-09-30 20:40:00,342,0.0,0.0
2023-09-30 20:40:00,343,0.0,0.0
2023-09-30 20:40:00,344,0.0,0.0
2023-09-30 20:40:00,345,0.0,0.0
2023-09-30 20:40:00,346,114.0,80.0
2023-09-30 20:40:00,347,0.0,0.0
2023-09-30 20:40:00,348,0.0,0.0
2023-09-30 20:40:00,349,0.0,0.0
2023-09-30 20:40:00,350,0.0,0.0
2023-09-30 20:40:00,351,0.0,0.0
2023-09-30 20:40:00,352,0.0,0.0
2023-09-30 20:40:00,353,0.0,0.0
2023-09-30 20:40:00,354,250.0,140.0
2023-09-30 20:40:00,355,250.0,140.0
2023-09-30 20:40:00,356,0.0,0.0
2023-09-30 20:40:00,357,27.0,10.0
2023-09-30 20:40:00,358,20.000305,10.000153
2023-09-30 20:40:00,359,20.000305,10.000153
2023-09-30 20:40:00,360,24.999903,7.0
2023-09-30 20:40:00,361,0.0,0.0
2023-09-30 20:40:00,362,24.999903,7.0
2023-09-30 20:40:00,363,0.0,0.0
2023-09-30 20:40:00,366,0.0,0.0
2023-09-30 20:40:00,367,0.0,0.0
2023-09-30 20:40:00,368,0.0,0.0
2023-09-30 20:40:00,369,0.0,0.0
2023-09-30 20:40:00,370,0.0,0.0
2023-09-30 20:40:00,371,0.0,0.0
2023-09-30 20:40:00,372,0.0,0.0
2023-09-30 20:40:00,373,89.922394,69.917511
2023-09-30 20:40:00,374,89.922394,69.917511
2023-09-30 20:40:00,375,86.0,69.917511
2023-09-30 20:40:00,376,172.5,170.0
2023-09-30 20:40:00,377,172.5,170.0
2023-09-30 20:40:00,378,155.0,130.0
2023-09-30 20:40:00,379,41.0,31.0
2023-09-30 20:40:00,380,41.0,31.0
2023-09-30 20:40:00,381,25.0,24.0
2023-09-30 20:40:00,382,171.5,131.971558
2023-09-30 20:40:00,383,171.5,131.971558
2023-09-30 20:40:00,384,183.0,131.971558
2023-09-30 20:40:00,385,288.0,181.121277
2023-09-30 20:40:00,386,288.0,181.533264
2023-09-30 20:40:00,387,277.0,202.0
2023-09-30 20:40:00,388,287.5,181.350159
2023-09-30 20:40:00,389,287.5,180.861877
2023-09-30 20:40:00,390,277.0,202.0
2023-09-30 20:40:00,419,0.0,0.0
2023-09-30 20:40:00,420,0.0,0.0
2023-09-30 20:40:00,421,0.0,0.0
2023-09-30 20:40:00,422,263.0,180.0
2023-09-30 20:40:00,423,263.0,180.0
2023-09-30 20:40:00,432,296.0,216.0
2023-09-30 20:40:00,433,373.922729,254.0
2023-09-30 20:40:00,434,0.0,0.0
2023-09-30 20:40:00,435,0.0,0.0
2023-09-30 20:40:00,436,0.0,0.0
2023-09-30 20:40:00,437,0.0,0.0
2023-09-30 20:40:00,438,0.0,0.0
2023-09-30 20:40:00,439,0.0,0.0
2023-09-30 20:40:00,440,166.5,120.0
2023-09-30 20:40:00,441,166.5,120.0
2023-09-30 20:40:00,442,176.0,120.0
2023-09-30 20:40:00,443,0.0,0.0
2023-09-30 20:40:00,444,0.0,0.0
2023-09-30 20:40:00,450,0.0,0.0
2023-09-30 20:40:00,451,0.0,0.0
2023-09-30 20:40:00,452,0.0,0.0
2023-09-30 20:40:00,453,0.0,0.0
2023-09-30 20:40:00,459,383.397186,264.399994
2023-09-30 20:40:00,467,0.0,0.0
2023-09-30 20:40:00,468,0.0,0.0
2023-09-30 20:40:00,469,1.131249,0.0
2023-09-30 20:40:00,471,15.0,6.0
2023-09-30 20:40:00,472,210.0,180.0
2023-09-30 20:40:00,473,105.0,90.0
2023-09-30 20:40:00,474,210.0,180.0
2023-09-30 20:40:00,475,105.0,90.0
2023-09-30 20:40:00,477,255.0,164.0
2023-09-30 20:40:00,478,255.0,164.0
2023-09-30 20:40:00,479,253.0,163.986282
2023-09-30 20:40:00,480,253.0,164.0
2023-09-30 20:40:00,481,253.0,164.0
2023-09-30 20:40:00,482,253.0,163.986282
2023-09-30 20:40:00,485,45.0,15.000916
2023-09-30 20:40:00,486,45.0,15.000916
2023-09-30 20:40:00,487,25.0,14.00032
2023-09-30 20:40:00,488,0.0,0.0
2023-09-30 20:40:00,489,992.0,795.0
2023-09-30 20:40:00,490,0.0,0.0
2023-09-30 20:40:00,491,0.0,0.0
2023-09-30 20:40:00,492,966.0,786.0
2023-09-30 20:40:00,493,988.0,795.0
2023-09-30 20:40:00,494,0.0,0.0
2023-09-30 20:40:00,495,299.999908,200.0
2023-09-30 20:40:00,496,0.0,0.0
2023-09-30 20:40:00,497,399.994598,240.0
2023-09-30 20:40:00,498,0.0,0.0
2023-09-30 20:40:00,499,370.996979,265.0
2023-09-30 20:40:00,501,296.0,158.003479
2023-09-30 20:40:00,502,170.146729,170.146729
2023-09-30 20:40:00,503,293.0,200.0
2023-09-30 20:40:00,507,0.0,0.0
2023-09-30 20:40:00,508,0.0,0.0
2023-09-30 20:40:00,511,338.0,305.0
2023-09-30 20:40:00,512,134.0,125.0
2023-09-30 20:40:00,513,338.0,150.0
2023-09-30 20:40:00,514,134.0,120.0
2023-09-30 20:40:00,516,0.0,0.0
2023-09-30 20:40:00,521,939.0,784.171265
2023-09-30 20:40:00,522,0.0,0.0
2023-09-30 20:40:00,523,0.0,0.0
2023-09-30 20:40:00,524,0.0,0.0
2023-09-30 20:40:00,525,0.0,0.0
2023-09-30 20:40:00,526,259.0,131.0
2023-09-30 20:40:00,527,1357.0,1058.099976
2023-09-30 20:40:00,528,259.0,131.0
2023-09-30 20:40:00,529,0.0,0.0
2023-09-30 20:40:00,530,0.0,0.0
2023-09-30 20:40:00,533,0.0,0.0
2023-09-30 20:40:00,534,0.0,0.0
2023-09-30 20:40:00,535,0.0,0.0
2023-09-30 20:40:00,536,0.0,0.0
2023-09-30 20:40:00,537,0.0,0.0
2023-09-30 20:40:00,538,0.0,0.0
2023-09-30 20:40:00,539,340.0,168.0
2023-09-30 20:40:00,540,150.0,84.0
2023-09-30 20:40:00,541,77.0,50.0
2023-09-30 20:40:00,542,43.0,38.500824
2023-09-30 20:40:00,544,1012.0,795.0
2023-09-30 20:40:00,545,1012.0,795.0
2023-09-30 20:40:00,546,0.0,0.0
2023-09-30 20:40:00,547,0.0,0.0
2023-09-30 20:40:00,548,0.0,0.0
2023-09-30 20:40:00,549,237.0,120.0
2023-09-30 20:40:00,550,117.0,90.0
2023-09-30 20:40:00,554,0.0,0.0
2023-09-30 20:40:00,555,0.0,0.0
2023-09-30 20:40:00,556,0.0,0.0
2023-09-30 20:40:00,557,0.0,0.0
2023-09-30 20:40:00,558,0.0,0.0
2023-09-30 20:40:00,559,0.0,0.0
2023-09-30 20:40:00,560,0.0,0.0
2023-09-30 20:40:00,562,0.0,0.0
2023-09-30 20:40:00,563,0.0,0.0
2023-09-30 20:45:00,1,0.0,0.0
2023-09-30 20:45:00,2,0.0,0.0
2023-09-30 20:45:00,3,0.0,0.0
2023-09-30 20:45:00,4,0.0,0.0
2023-09-30 20:45:00,5,0.0,0.0
2023-09-30 20:45:00,6,364.991486,330.0
2023-09-30 20:45:00,7,0.0,0.0
2023-09-30 20:45:00,8,0.0,0.0
2023-09-30 20:45:00,9,0.0,0.0
2023-09-30 20:45:00,10,411.30603,330.0
2023-09-30 20:45:00,11,350.0,200.0
2023-09-30 20:45:00,12,0.0,0.0
2023-09-30 20:45:00,15,318.898468,288.848511
2023-09-30 20:45:00,16,0.0,0.0
2023-09-30 20:45:00,17,0.0,0.0
2023-09-30 20:45:00,18,0.0,0.0
2023-09-30 20:45:00,27,615.0,615.0
2023-09-30 20:45:00,28,612.0,612.0
2023-09-30 20:45:00,29,612.0,612.0
2023-09-30 20:45:00,33,0.0,0.0
2023-09-30 20:45:00,36,985.0,795.0
2023-09-30 20:45:00,37,981.0,795.0
2023-09-30 20:45:00,43,370.294891,267.0
2023-09-30 20:45:00,46,0.0,0.0
2023-09-30 20:45:00,47,0.0,0.0
2023-09-30 20:45:00,48,0.0,0.0
2023-09-30 20:45:00,49,462.787994,406.635651
2023-09-30 20:45:00,50,463.0,376.137177
2023-09-30 20:45:00,51,463.0,376.777985
2023-09-30 20:45:00,52,137.0,135.0
2023-09-30 20:45:00,53,137.0,135.0
2023-09-30 20:45:00,54,173.0,150.0
2023-09-30 20:45:00,55,140.5,135.0
2023-09-30 20:45:00,56,140.5,135.0
2023-09-30 20:45:00,57,172.0,150.0
2023-09-30 20:45:00,58,142.5,135.0
2023-09-30 20:45:00,59,142.5,135.0
2023-09-30 20:45:00,60,176.0,150.0
2023-09-30 20:45:00,61,0.0,0.0
2023-09-30 20:45:00,62,461.002716,376.109497
2023-09-30 20:45:00,63,0.0,0.0
2023-09-30 20:45:00,64,0.0,0.0
2023-09-30 20:45:00,65,0.0,0.0
2023-09-30 20:45:00,66,0.0,0.0
2023-09-30 20:45:00,67,470.0,373.011078
2023-09-30 20:45:00,68,0.0,0.0
2023-09-30 20:45:00,69,0.0,0.0
2023-09-30 20:45:00,70,0.0,0.0
2023-09-30 20:45:00,71,44.0,25.002136
2023-09-30 20:45:00,72,44.0,25.002136
2023-09-30 20:45:00,73,0.0,0.0
2023-09-30 20:45:00,74,0.0,0.0
2023-09-30 20:45:00,75,0.0,0.0
2023-09-30 20:45:00,76,0.0,0.0
2023-09-30 20:45:00,77,0.0,0.0
2023-09-30 20:45:00,78,0.0,0.0
2023-09-30 20:45:00,79,0.0,0.0
2023-09-30 20:45:00,80,0.0,0.0
2023-09-30 20:45:00,83,0.0,0.0
2023-09-30 20:45:00,84,0.0,0.0
2023-09-30 20:45:00,85,449.894867,394.739075
2023-09-30 20:45:00,86,0.0,0.0
2023-09-30 20:45:00,87,0.0,0.0
2023-09-30 20:45:00,88,0.0,0.0
2023-09-30 20:45:00,89,455.993927,367.123566
2023-09-30 20:45:00,90,0.0,0.0
2023-09-30 20:45:00,91,0.0,0.0
2023-09-30 20:45:00,92,0.0,0.0
2023-09-30 20:45:00,95,0.0,0.0
2023-09-30 20:45:00,96,84.0,60.0
2023-09-30 20:45:00,97,0.0,0.0
2023-09-30 20:45:00,98,177.0,112.0
2023-09-30 20:45:00,99,0.0,0.0
2023-09-30 20:45:00,100,0.0,0.0
2023-09-30 20:45:00,101,0.0,0.0
2023-09-30 20:45:00,102,0.0,0.0
2023-09-30 20:45:00,103,0.0,0.0
2023-09-30 20:45:00,104,0.0,0.0
2023-09-30 20:45:00,105,0.0,0.0
2023-09-30 20:45:00,106,0.0,0.0
2023-09-30 20:45:00,107,0.0,0.0
2023-09-30 20:45:00,108,0.0,0.0
2023-09-30 20:45:00,112,39.5,27.001438
2023-09-30 20:45:00,113,39.5,27.0
2023-09-30 20:45:00,114,21.0,15.000931
2023-09-30 20:45:00,115,0.0,0.0
2023-09-30 20:45:00,116,0.0,0.0
2023-09-30 20:45:00,117,100.0,60.000153
2023-09-30 20:45:00,118,100.0,60.000153
2023-09-30 20:45:00,119,100.0,60.000153
2023-09-30 20:45:00,120,0.0,0.0
2023-09-30 20:45:00,126,0.0,0.0
2023-09-30 20:45:00,127,11.0,8.0
2023-09-30 20:45:00,128,998.0,750.0
2023-09-30 20:45:00,129,994.0,750.0
2023-09-30 20:45:00,130,0.0,0.0
2023-09-30 20:45:00,131,985.0,718.0
2023-09-30 20:45:00,132,942.0,758.0
2023-09-30 20:45:00,133,0.0,0.0
2023-09-30 20:45:00,134,0.0,0.0
2023-09-30 20:45:00,135,267.45166,210.0
2023-09-30 20:45:00,136,163.5,109.996994
2023-09-30 20:45:00,137,163.5,109.996994
2023-09-30 20:45:00,138,187.0,124.0
2023-09-30 20:45:00,139,297.0,206.0
2023-09-30 20:45:00,140,297.0,206.0
2023-09-30 20:45:00,141,272.0,190.0
2023-09-30 20:45:00,142,173.5,88.0
2023-09-30 20:45:00,143,173.5,88.907463
2023-09-30 20:45:00,144,175.0,104.0
2023-09-30 20:45:00,145,171.0,88.436272
2023-09-30 20:45:00,146,171.0,88.436272
2023-09-30 20:45:00,147,171.0,104.0
2023-09-30 20:45:00,150,39.5,29.999542
2023-09-30 20:45:00,151,39.5,29.999542
2023-09-30 20:45:00,152,24.0,24.0
2023-09-30 20:45:00,153,0.0,0.0
2023-09-30 20:45:00,154,241.0,134.0
2023-09-30 20:45:00,155,123.0,67.0
2023-09-30 20:45:00,156,0.0,0.0
2023-09-30 20:45:00,158,0.0,0.0
2023-09-30 20:45:00,159,1000.0,795.0
2023-09-30 20:45:00,160,1000.0,795.0
2023-09-30 20:45:00,161,299.998077,220.003342
2023-09-30 20:45:00,162,0.0,0.0
2023-09-30 20:45:00,166,0.0,0.0
2023-09-30 20:45:00,167,0.0,0.0
2023-09-30 20:45:00,168,0.0,0.0
2023-09-30 20:45:00,169,149.0,89.996033
2023-09-30 20:45:00,170,149.0,89.996033
2023-09-30 20:45:00,171,168.0,89.996033
2023-09-30 20:45:00,172,147.0,91.994995
2023-09-30 20:45:00,173,0.0,0.0
2023-09-30 20:45:00,174,45.997498,45.997498
2023-09-30 20:45:00,175,0.0,0.0
2023-09-30 20:45:00,176,286.160614,153.633942
2023-09-30 20:45:00,177,157.0,106.0
2023-09-30 20:45:00,178,0.0,0.0
2023-09-30 20:45:00,179,0.0,0.0
2023-09-30 20:45:00,180,0.0,0.0
2023-09-30 20:45:00,181,0.0,0.0
2023-09-30 20:45:00,182,0.0,0.0
2023-09-30 20:45:00,183,0.0,0.0
2023-09-30 20:45:00,184,0.0,0.0
2023-09-30 20:45:00,185,0.0,0.0
2023-09-30 20:45:00,186,0.0,0.0
2023-09-30 20:45:00,187,0.0,0.0
2023-09-30 20:45:00,188,0.0,0.0
2023-09-30 20:45:00,189,0.0,0.0
2023-09-30 20:45:00,190,996.0,795.0
2023-09-30 20:45:00,191,992.0,795.0
2023-09-30 20:45:00,193,0.0,0.0
2023-09-30 20:45:00,194,12.17955,11.999903
2023-09-30 20:45:00,195,0.0,0.0
2023-09-30 20:45:00,196,36.90773,35.0
2023-09-30 20:45:00,197,200.0,121.025864
2023-09-30 20:45:00,198,0.0,0.0
2023-09-30 20:45:00,200,0.0,0.0
2023-09-30 20:45:00,207,77.599998,60.0
2023-09-30 20:45:00,208,0.0,0.0
2023-09-30 20:45:00,209,16.306412,0.0
2023-09-30 20:45:00,210,0.0,0.0
2023-09-30 20:45:00,211,0.0,0.0
2023-09-30 20:45:00,212,35.799999,27.5
2023-09-30 20:45:00,213,0.0,0.0
2023-09-30 20:45:00,214,0.0,0.0
2023-09-30 20:45:00,215,0.0,0.0
2023-09-30 20:45:00,216,0.0,0.0
2023-09-30 20:45:00,217,0.0,0.0
2023-09-30 20:45:00,218,26.5,20.99826
2023-09-30 20:45:00,219,26.5,20.99826
2023-09-30 20:45:00,220,26.5,20.99826
2023-09-30 20:45:00,231,0.0,0.0
2023-09-30 20:45:00,232,339.991455,270.0
2023-09-30 20:45:00,233,339.991455,270.0
2023-09-30 20:45:00,234,0.0,0.0
2023-09-30 20:45:00,237,0.0,0.0
2023-09-30 20:45:00,238,0.0,0.0
2023-09-30 20:45:00,240,290.0,200.0
2023-09-30 20:45:00,241,144.0,100.0
2023-09-30 20:45:00,242,127.0,127.0
2023-09-30 20:45:00,243,178.0,175.5
2023-09-30 20:45:00,244,178.0,175.5
2023-09-30 20:45:00,247,77.0,76.0
2023-09-30 20:45:00,248,65.0,26.5
2023-09-30 20:45:00,249,0.0,0.0
2023-09-30 20:45:00,250,166.0,99.279175
2023-09-30 20:45:00,251,166.0,99.46228
2023-09-30 20:45:00,252,180.0,130.0
2023-09-30 20:45:00,253,108.0,107.0
2023-09-30 20:45:00,254,40.0,40.0
2023-09-30 20:45:00,255,0.0,0.0
2023-09-30 20:45:00,256,0.0,0.0
2023-09-30 20:45:00,257,0.0,0.0
2023-09-30 20:45:00,258,0.0,0.0
2023-09-30 20:45:00,259,0.0,0.0
2023-09-30 20:45:00,260,0.0,0.0
2023-09-30 20:45:00,264,10.000229,5.000229
2023-09-30 20:45:00,265,10.000229,5.000229
2023-09-30 20:45:00,266,299.988098,230.0
2023-09-30 20:45:00,267,0.0,0.0
2023-09-30 20:45:00,268,241.0,131.0
2023-09-30 20:45:00,269,241.0,131.0
2023-09-30 20:45:00,270,245.0,131.0
2023-09-30 20:45:00,271,84.822235,75.0
2023-09-30 20:45:00,272,0.0,0.0
2023-09-30 20:45:00,273,84.822235,75.0
2023-09-30 20:45:00,274,101.333336,75.0
2023-09-30 20:45:00,275,165.0,100.0
2023-09-30 20:45:00,276,80.0,50.0
2023-09-30 20:45:00,277,0.0,0.0
2023-09-30 20:45:00,278,0.0,0.0
2023-09-30 20:45:00,279,165.0,100.0
2023-09-30 20:45:00,280,77.0,50.0
2023-09-30 20:45:00,281,168.0,100.0
2023-09-30 20:45:00,282,74.0,50.0
2023-09-30 20:45:00,283,166.0,100.0
2023-09-30 20:45:00,284,77.0,50.0
2023-09-30 20:45:00,285,165.0,100.0
2023-09-30 20:45:00,286,78.0,50.0
2023-09-30 20:45:00,287,166.0,100.0
2023-09-30 20:45:00,288,77.0,50.0
2023-09-30 20:45:00,289,165.0,100.0
2023-09-30 20:45:00,290,80.0,50.0
2023-09-30 20:45:00,291,0.0,0.0
2023-09-30 20:45:00,292,0.0,0.0
2023-09-30 20:45:00,293,0.0,0.0
2023-09-30 20:45:00,294,0.0,0.0
2023-09-30 20:45:00,299,184.0,123.99823
2023-09-30 20:45:00,300,184.0,123.99823
2023-09-30 20:45:00,301,183.0,123.99823
2023-09-30 20:45:00,302,183.0,123.99823
2023-09-30 20:45:00,303,219.0,132.0
2023-09-30 20:45:00,304,219.0,132.0
2023-09-30 20:45:00,305,311.371918,215.001404
2023-09-30 20:45:00,306,0.0,0.0
2023-09-30 20:45:00,307,297.033966,200.004578
2023-09-30 20:45:00,308,151.0,119.995728
2023-09-30 20:45:00,309,151.0,119.995728
2023-09-30 20:45:00,310,168.0,122.0
2023-09-30 20:45:00,311,157.5,119.995728
2023-09-30 20:45:00,312,157.5,119.995728
2023-09-30 20:45:00,313,173.0,122.0
2023-09-30 20:45:00,314,0.0,0.0
2023-09-30 20:45:00,315,0.0,0.0
2023-09-30 20:45:00,316,0.0,0.0
2023-09-30 20:45:00,317,0.0,0.0
2023-09-30 20:45:00,318,0.0,0.0
2023-09-30 20:45:00,319,0.0,0.0
2023-09-30 20:45:00,320,158.5,122.0
2023-09-30 20:45:00,321,158.5,122.0
2023-09-30 20:45:00,322,176.0,136.0
2023-09-30 20:45:00,323,162.0,122.0
2023-09-30 20:45:00,324,162.0,122.0
2023-09-30 20:45:00,325,171.0,136.0
2023-09-30 20:45:00,326,0.0,0.0
2023-09-30 20:45:00,327,0.0,0.0
2023-09-30 20:45:00,328,0.0,0.0
2023-09-30 20:45:00,329,0.0,0.0
2023-09-30 20:45:00,330,0.0,0.0
2023-09-30 20:45:00,331,790.397644,615.0
2023-09-30 20:45:00,332,0.0,0.0
2023-09-30 20:45:00,333,0.0,0.0
2023-09-30 20:45:00,334,71.5,50.99826
2023-09-30 20:45:00,335,71.5,50.99826
2023-09-30 20:45:00,336,50.0,50.0
2023-09-30 20:45:00,337,0.0,0.0
2023-09-30 20:45:00,338,0.0,0.0
2023-09-30 20:45:00,339,0.0,0.0
2023-09-30 20:45:00,340,818.0,638.231201
2023-09-30 20:45:00,341,0.0,0.0
2023-09-30 20:45:00,342,0.0,0.0
2023-09-30 20:45:00,343,0.0,0.0
2023-09-30 20:45:00,344,0.0,0.0
2023-09-30 20:45:00,345,0.0,0.0
2023-09-30 20:45:00,346,114.0,80.0
2023-09-30 20:45:00,347,0.0,0.0
2023-09-30 20:45:00,348,0.0,0.0
2023-09-30 20:45:00,349,0.0,0.0
2023-09-30 20:45:00,350,0.0,0.0
2023-09-30 20:45:00,351,0.0,0.0
2023-09-30 20:45:00,352,0.0,0.0
2023-09-30 20:45:00,353,0.0,0.0
2023-09-30 20:45:00,354,250.0,140.0
2023-09-30 20:45:00,355,250.0,140.0
2023-09-30 20:45:00,356,0.0,0.0
2023-09-30 20:45:00,357,27.0,10.0
2023-09-30 20:45:00,358,20.000305,10.000153
2023-09-30 20:45:00,359,20.000305,10.000153
2023-09-30 20:45:00,360,0.0,0.0
2023-09-30 20:45:00,361,0.0,0.0
2023-09-30 20:45:00,362,0.0,0.0
2023-09-30 20:45:00,363,0.0,0.0
2023-09-30 20:45:00,366,0.0,0.0
2023-09-30 20:45:00,367,0.0,0.0
2023-09-30 20:45:00,368,0.0,0.0
2023-09-30 20:45:00,369,0.0,0.0
2023-09-30 20:45:00,370,0.0,0.0
2023-09-30 20:45:00,371,0.0,0.0
2023-09-30 20:45:00,372,0.0,0.0
2023-09-30 20:45:00,373,89.922394,69.917511
2023-09-30 20:45:00,374,89.922394,69.917511
2023-09-30 20:45:00,375,86.0,69.917511
2023-09-30 20:45:00,376,172.5,170.0
2023-09-30 20:45:00,377,172.5,170.0
2023-09-30 20:45:00,378,155.0,130.0
2023-09-30 20:45:00,379,41.0,31.0
2023-09-30 20:45:00,380,41.0,31.0
2023-09-30 20:45:00,381,25.0,24.0
2023-09-30 20:45:00,382,171.5,131.971558
2023-09-30 20:45:00,383,171.5,131.971558
2023-09-30 20:45:00,384,183.0,131.971558
2023-09-30 20:45:00,385,288.0,181.121277
2023-09-30 20:45:00,386,288.0,181.640076
2023-09-30 20:45:00,387,277.0,202.0
2023-09-30 20:45:00,388,287.5,181.395935
2023-09-30 20:45:00,389,287.5,180.785583
2023-09-30 20:45:00,390,277.0,202.0
2023-09-30 20:45:00,419,0.0,0.0
2023-09-30 20:45:00,420,0.0,0.0
2023-09-30 20:45:00,421,0.0,0.0
2023-09-30 20:45:00,422,263.0,180.0
2023-09-30 20:45:00,423,263.0,180.0
2023-09-30 20:45:00,432,296.0,216.0
2023-09-30 20:45:00,433,375.360657,254.0
2023-09-30 20:45:00,434,0.0,0.0
2023-09-30 20:45:00,435,0.0,0.0
2023-09-30 20:45:00,436,0.0,0.0
2023-09-30 20:45:00,437,0.0,0.0
2023-09-30 20:45:00,438,0.0,0.0
2023-09-30 20:45:00,439,0.0,0.0
2023-09-30 20:45:00,440,166.5,120.0
2023-09-30 20:45:00,441,166.5,120.0
2023-09-30 20:45:00,442,176.0,120.0
2023-09-30 20:45:00,443,0.0,0.0
2023-09-30 20:45:00,444,0.0,0.0
2023-09-30 20:45:00,450,0.0,0.0
2023-09-30 20:45:00,451,0.0,0.0
2023-09-30 20:45:00,452,0.0,0.0
2023-09-30 20:45:00,453,0.0,0.0
2023-09-30 20:45:00,459,384.022797,264.399994
2023-09-30 20:45:00,467,0.0,0.0
2023-09-30 20:45:00,468,0.0,0.0
2023-09-30 20:45:00,469,1.129775,0.0
2023-09-30 20:45:00,471,5.284948,0.0
2023-09-30 20:45:00,472,210.0,180.0
2023-09-30 20:45:00,473,105.0,90.0
2023-09-30 20:45:00,474,210.0,180.0
2023-09-30 20:45:00,475,105.0,90.0
2023-09-30 20:45:00,477,255.0,164.0
2023-09-30 20:45:00,478,255.0,164.0
2023-09-30 20:45:00,479,253.0,163.986282
2023-09-30 20:45:00,480,253.0,164.0
2023-09-30 20:45:00,481,253.0,164.0
2023-09-30 20:45:00,482,253.0,163.986282
2023-09-30 20:45:00,485,45.0,15.000916
2023-09-30 20:45:00,486,45.0,15.000916
2023-09-30 20:45:00,487,25.0,14.00032
2023-09-30 20:45:00,488,0.0,0.0
2023-09-30 20:45:00,489,992.0,795.0
2023-09-30 20:45:00,490,0.0,0.0
2023-09-30 20:45:00,491,0.0,0.0
2023-09-30 20:45:00,492,966.0,786.0
2023-09-30 20:45:00,493,988.0,795.0
2023-09-30 20:45:00,494,0.0,0.0
2023-09-30 20:45:00,495,299.999908,200.0
2023-09-30 20:45:00,496,0.0,0.0
2023-09-30 20:45:00,497,399.994598,240.0
2023-09-30 20:45:00,498,0.0,0.0
2023-09-30 20:45:00,499,370.432617,265.0
2023-09-30 20:45:00,501,296.0,158.003479
2023-09-30 20:45:00,502,170.192505,170.192505
2023-09-30 20:45:00,503,293.0,200.0
2023-09-30 20:45:00,507,0.0,0.0
2023-09-30 20:45:00,508,0.0,0.0
2023-09-30 20:45:00,511,338.0,305.0
2023-09-30 20:45:00,512,134.0,125.0
2023-09-30 20:45:00,513,338.0,150.0
2023-09-30 20:45:00,514,134.0,120.0
2023-09-30 20:45:00,516,0.0,0.0
2023-09-30 20:45:00,521,939.0,778.979004
2023-09-30 20:45:00,522,0.0,0.0
2023-09-30 20:45:00,523,0.0,0.0
2023-09-30 20:45:00,524,0.0,0.0
2023-09-30 20:45:00,525,0.0,0.0
2023-09-30 20:45:00,526,259.0,131.0
2023-09-30 20:45:00,527,1357.0,1058.099976
2023-09-30 20:45:00,528,259.0,131.0
2023-09-30 20:45:00,529,0.0,0.0
2023-09-30 20:45:00,530,0.0,0.0
2023-09-30 20:45:00,533,0.0,0.0
2023-09-30 20:45:00,534,0.0,0.0
2023-09-30 20:45:00,535,0.0,0.0
2023-09-30 20:45:00,536,0.0,0.0
2023-09-30 20:45:00,537,0.0,0.0
2023-09-30 20:45:00,538,0.0,0.0
2023-09-30 20:45:00,539,340.0,168.0
2023-09-30 20:45:00,540,150.0,84.0
2023-09-30 20:45:00,541,77.0,50.0
2023-09-30 20:45:00,542,43.0,38.500824
2023-09-30 20:45:00,544,1012.0,795.0
2023-09-30 20:45:00,545,1012.0,795.0
2023-09-30 20:45:00,546,0.0,0.0
2023-09-30 20:45:00,547,0.0,0.0
2023-09-30 20:45:00,548,0.0,0.0
2023-09-30 20:45:00,549,237.0,120.0
2023-09-30 20:45:00,550,117.0,90.0
2023-09-30 20:45:00,554,0.0,0.0
2023-09-30 20:45:00,555,0.0,0.0
2023-09-30 20:45:00,556,0.0,0.0
2023-09-30 20:45:00,557,0.0,0.0
2023-09-30 20:45:00,558,0.0,0.0
2023-09-30 20:45:00,559,0.0,0.0
2023-09-30 20:45:00,560,0.0,0.0
2023-09-30 20:45:00,562,0.0,0.0
2023-09-30 20:45:00,563,0.0,0.0
2023-09-30 20:50:00,1,0.0,0.0
2023-09-30 20:50:00,2,0.0,0.0
2023-09-30 20:50:00,3,0.0,0.0
2023-09-30 20:50:00,4,0.0,0.0
2023-09-30 20:50:00,5,0.0,0.0
2023-09-30 20:50:00,6,364.991486,330.0
2023-09-30 20:50:00,7,0.0,0.0
2023-09-30 20:50:00,8,0.0,0.0
2023-09-30 20:50:00,9,0.0,0.0
2023-09-30 20:50:00,10,406.875122,330.0
2023-09-30 20:50:00,11,350.0,200.0
2023-09-30 20:50:00,12,350.0,200.0
2023-09-30 20:50:00,15,319.393585,288.688232
2023-09-30 20:50:00,16,0.0,0.0
2023-09-30 20:50:00,17,0.0,0.0
2023-09-30 20:50:00,18,0.0,0.0
2023-09-30 20:50:00,27,615.0,615.0
2023-09-30 20:50:00,28,612.0,612.0
2023-09-30 20:50:00,29,612.0,612.0
2023-09-30 20:50:00,33,0.0,0.0
2023-09-30 20:50:00,36,985.0,795.0
2023-09-30 20:50:00,37,981.0,795.0
2023-09-30 20:50:00,43,371.959167,267.0
2023-09-30 20:50:00,46,0.0,0.0
2023-09-30 20:50:00,47,0.0,0.0
2023-09-30 20:50:00,48,0.0,0.0
2023-09-30 20:50:00,49,462.787994,399.258423
2023-09-30 20:50:00,50,463.0,376.255066
2023-09-30 20:50:00,51,463.0,377.170898
2023-09-30 20:50:00,52,137.0,135.0
2023-09-30 20:50:00,53,137.0,135.0
2023-09-30 20:50:00,54,173.0,150.0
2023-09-30 20:50:00,55,140.5,135.0
2023-09-30 20:50:00,56,140.5,135.0
2023-09-30 20:50:00,57,172.0,150.0
2023-09-30 20:50:00,58,142.5,135.0
2023-09-30 20:50:00,59,142.5,135.0
2023-09-30 20:50:00,60,176.0,150.0
2023-09-30 20:50:00,61,0.0,0.0
2023-09-30 20:50:00,62,461.002716,383.594971
2023-09-30 20:50:00,63,0.0,0.0
2023-09-30 20:50:00,64,0.0,0.0
2023-09-30 20:50:00,65,0.0,0.0
2023-09-30 20:50:00,66,0.0,0.0
2023-09-30 20:50:00,67,470.0,372.007263
2023-09-30 20:50:00,68,0.0,0.0
2023-09-30 20:50:00,69,0.0,0.0
2023-09-30 20:50:00,70,0.0,0.0
2023-09-30 20:50:00,71,44.0,25.002136
2023-09-30 20:50:00,72,44.0,25.002136
2023-09-30 20:50:00,73,0.0,0.0
2023-09-30 20:50:00,74,0.0,0.0
2023-09-30 20:50:00,75,0.0,0.0
2023-09-30 20:50:00,76,0.0,0.0
2023-09-30 20:50:00,77,0.0,0.0
2023-09-30 20:50:00,78,0.0,0.0
2023-09-30 20:50:00,79,0.0,0.0
2023-09-30 20:50:00,80,0.0,0.0
2023-09-30 20:50:00,83,0.0,0.0
2023-09-30 20:50:00,84,0.0,0.0
2023-09-30 20:50:00,85,449.845184,393.851776
2023-09-30 20:50:00,86,0.0,0.0
2023-09-30 20:50:00,87,0.0,0.0
2023-09-30 20:50:00,88,0.0,0.0
2023-09-30 20:50:00,89,455.993927,366.455505
2023-09-30 20:50:00,90,0.0,0.0
2023-09-30 20:50:00,91,0.0,0.0
2023-09-30 20:50:00,92,0.0,0.0
2023-09-30 20:50:00,95,0.0,0.0
2023-09-30 20:50:00,96,84.0,60.0
2023-09-30 20:50:00,97,0.0,0.0
2023-09-30 20:50:00,98,177.0,112.0
2023-09-30 20:50:00,99,0.0,0.0
2023-09-30 20:50:00,100,0.0,0.0
2023-09-30 20:50:00,101,0.0,0.0
2023-09-30 20:50:00,102,0.0,0.0
2023-09-30 20:50:00,103,0.0,0.0
2023-09-30 20:50:00,104,0.0,0.0
2023-09-30 20:50:00,105,0.0,0.0
2023-09-30 20:50:00,106,0.0,0.0
2023-09-30 20:50:00,107,0.0,0.0
2023-09-30 20:50:00,108,0.0,0.0
2023-09-30 20:50:00,112,39.5,27.001438
2023-09-30 20:50:00,113,39.5,27.0
2023-09-30 20:50:00,114,21.0,15.000931
2023-09-30 20:50:00,115,0.0,0.0
2023-09-30 20:50:00,116,0.0,0.0
2023-09-30 20:50:00,117,100.0,60.000153
2023-09-30 20:50:00,118,100.0,60.000153
2023-09-30 20:50:00,119,100.0,60.000153
2023-09-30 20:50:00,120,0.0,0.0
2023-09-30 20:50:00,126,0.0,0.0
2023-09-30 20:50:00,127,11.0,8.0
2023-09-30 20:50:00,128,998.0,750.0
2023-09-30 20:50:00,129,994.0,750.0
2023-09-30 20:50:00,130,0.0,0.0
2023-09-30 20:50:00,131,985.0,718.0
2023-09-30 20:50:00,132,942.0,758.0
2023-09-30 20:50:00,133,0.0,0.0
2023-09-30 20:50:00,134,0.0,0.0
2023-09-30 20:50:00,135,262.801361,210.0
2023-09-30 20:50:00,136,163.5,109.996994
2023-09-30 20:50:00,137,163.5,109.996994
2023-09-30 20:50:00,138,187.0,124.0
2023-09-30 20:50:00,139,297.0,206.0
2023-09-30 20:50:00,140,297.0,206.0
2023-09-30 20:50:00,141,272.0,190.0
2023-09-30 20:50:00,142,173.5,88.0
2023-09-30 20:50:00,143,173.5,89.143059
2023-09-30 20:50:00,144,175.0,104.0
2023-09-30 20:50:00,145,171.0,88.436272
2023-09-30 20:50:00,146,171.0,88.436272
2023-09-30 20:50:00,147,171.0,104.0
2023-09-30 20:50:00,150,39.5,29.999542
2023-09-30 20:50:00,151,39.5,29.999542
2023-09-30 20:50:00,152,24.0,24.0
2023-09-30 20:50:00,153,0.0,0.0
2023-09-30 20:50:00,154,241.0,134.0
2023-09-30 20:50:00,155,123.0,67.0
2023-09-30 20:50:00,156,0.0,0.0
2023-09-30 20:50:00,158,0.0,0.0
2023-09-30 20:50:00,159,1000.0,795.0
2023-09-30 20:50:00,160,1000.0,795.0
2023-09-30 20:50:00,161,299.998077,220.003342
2023-09-30 20:50:00,162,0.0,0.0
2023-09-30 20:50:00,166,0.0,0.0
2023-09-30 20:50:00,167,0.0,0.0
2023-09-30 20:50:00,168,0.0,0.0
2023-09-30 20:50:00,169,149.0,89.996033
2023-09-30 20:50:00,170,149.0,89.996033
2023-09-30 20:50:00,171,168.0,89.996033
2023-09-30 20:50:00,172,147.0,91.994995
2023-09-30 20:50:00,173,0.0,0.0
2023-09-30 20:50:00,174,45.997498,45.997498
2023-09-30 20:50:00,175,0.0,0.0
2023-09-30 20:50:00,176,285.931732,153.557648
2023-09-30 20:50:00,177,157.0,106.0
2023-09-30 20:50:00,178,0.0,0.0
2023-09-30 20:50:00,179,0.0,0.0
2023-09-30 20:50:00,180,0.0,0.0
2023-09-30 20:50:00,181,0.0,0.0
2023-09-30 20:50:00,182,0.0,0.0
2023-09-30 20:50:00,183,0.0,0.0
2023-09-30 20:50:00,184,0.0,0.0
2023-09-30 20:50:00,185,0.0,0.0
2023-09-30 20:50:00,186,0.0,0.0
2023-09-30 20:50:00,187,0.0,0.0
2023-09-30 20:50:00,188,0.0,0.0
2023-09-30 20:50:00,189,0.0,0.0
2023-09-30 20:50:00,190,996.0,795.0
2023-09-30 20:50:00,191,992.0,795.0
2023-09-30 20:50:00,193,0.0,0.0
2023-09-30 20:50:00,194,12.17955,11.999903
2023-09-30 20:50:00,195,0.0,0.0
2023-09-30 20:50:00,196,36.90773,35.0
2023-09-30 20:50:00,197,200.0,121.08873
2023-09-30 20:50:00,198,0.0,0.0
2023-09-30 20:50:00,200,0.0,0.0
2023-09-30 20:50:00,207,20.283419,0.0
2023-09-30 20:50:00,208,0.0,0.0
2023-09-30 20:50:00,209,0.0,0.0
2023-09-30 20:50:00,210,0.0,0.0
2023-09-30 20:50:00,211,0.0,0.0
2023-09-30 20:50:00,212,0.0,0.0
2023-09-30 20:50:00,213,0.0,0.0
2023-09-30 20:50:00,214,0.0,0.0
2023-09-30 20:50:00,215,0.0,0.0
2023-09-30 20:50:00,216,0.0,0.0
2023-09-30 20:50:00,217,0.0,0.0
2023-09-30 20:50:00,218,26.5,20.99826
2023-09-30 20:50:00,219,26.5,20.99826
2023-09-30 20:50:00,220,26.5,20.99826
2023-09-30 20:50:00,231,0.0,0.0
2023-09-30 20:50:00,232,339.991455,270.0
2023-09-30 20:50:00,233,339.991455,270.0
2023-09-30 20:50:00,234,0.0,0.0
2023-09-30 20:50:00,237,0.0,0.0
2023-09-30 20:50:00,238,0.0,0.0
2023-09-30 20:50:00,240,290.0,200.0
2023-09-30 20:50:00,241,144.0,100.0
2023-09-30 20:50:00,242,127.0,127.0
2023-09-30 20:50:00,243,178.0,175.5
2023-09-30 20:50:00,244,178.0,175.5
2023-09-30 20:50:00,247,77.0,76.0
2023-09-30 20:50:00,248,65.0,26.5
2023-09-30 20:50:00,249,0.0,0.0
2023-09-30 20:50:00,250,166.0,99.279175
2023-09-30 20:50:00,251,166.0,99.498901
2023-09-30 20:50:00,252,180.0,130.0
2023-09-30 20:50:00,253,108.0,107.0
2023-09-30 20:50:00,254,40.0,40.0
2023-09-30 20:50:00,255,0.0,0.0
2023-09-30 20:50:00,256,0.0,0.0
2023-09-30 20:50:00,257,0.0,0.0
2023-09-30 20:50:00,258,0.0,0.0
2023-09-30 20:50:00,259,0.0,0.0
2023-09-30 20:50:00,260,0.0,0.0
2023-09-30 20:50:00,264,10.000229,5.000229
2023-09-30 20:50:00,265,10.000229,5.000229
2023-09-30 20:50:00,266,299.988098,230.0
2023-09-30 20:50:00,267,0.0,0.0
2023-09-30 20:50:00,268,241.0,131.0
2023-09-30 20:50:00,269,241.0,131.0
2023-09-30 20:50:00,270,245.0,131.0
2023-09-30 20:50:00,271,84.822235,75.0
2023-09-30 20:50:00,272,0.0,0.0
2023-09-30 20:50:00,273,84.822235,75.0
2023-09-30 20:50:00,274,101.333336,75.0
2023-09-30 20:50:00,275,165.0,100.0
2023-09-30 20:50:00,276,80.0,50.0
2023-09-30 20:50:00,277,0.0,0.0
2023-09-30 20:50:00,278,0.0,0.0
2023-09-30 20:50:00,279,165.0,100.0
2023-09-30 20:50:00,280,77.0,50.0
2023-09-30 20:50:00,281,168.0,100.0
2023-09-30 20:50:00,282,74.0,50.0
2023-09-30 20:50:00,283,166.0,100.0
2023-09-30 20:50:00,284,77.0,50.0
2023-09-30 20:50:00,285,165.0,100.0
2023-09-30 20:50:00,286,78.0,50.0
2023-09-30 20:50:00,287,166.0,100.0
2023-09-30 20:50:00,288,77.0,50.0
2023-09-30 20:50:00,289,165.0,100.0
2023-09-30 20:50:00,290,80.0,50.0
2023-09-30 20:50:00,291,0.0,0.0
2023-09-30 20:50:00,292,0.0,0.0
2023-09-30 20:50:00,293,0.0,0.0
2023-09-30 20:50:00,294,0.0,0.0
2023-09-30 20:50:00,299,184.0,123.99823
2023-09-30 20:50:00,300,184.0,123.99823
2023-09-30 20:50:00,301,183.0,123.99823
2023-09-30 20:50:00,302,183.0,123.99823
2023-09-30 20:50:00,303,219.0,132.0
2023-09-30 20:50:00,304,219.0,132.0
2023-09-30 20:50:00,305,311.25412,215.001404
2023-09-30 20:50:00,306,0.0,0.0
2023-09-30 20:50:00,307,297.590454,200.004578
2023-09-30 20:50:00,308,151.0,119.995728
2023-09-30 20:50:00,309,151.0,119.995728
2023-09-30 20:50:00,310,168.0,122.0
2023-09-30 20:50:00,311,157.5,119.995728
2023-09-30 20:50:00,312,157.5,119.995728
2023-09-30 20:50:00,313,173.0,122.0
2023-09-30 20:50:00,314,0.0,0.0
2023-09-30 20:50:00,315,0.0,0.0
2023-09-30 20:50:00,316,0.0,0.0
2023-09-30 20:50:00,317,0.0,0.0
2023-09-30 20:50:00,318,0.0,0.0
2023-09-30 20:50:00,319,0.0,0.0
2023-09-30 20:50:00,320,158.5,122.0
2023-09-30 20:50:00,321,158.5,122.0
2023-09-30 20:50:00,322,176.0,136.0
2023-09-30 20:50:00,323,162.0,122.0
2023-09-30 20:50:00,324,162.0,122.0
2023-09-30 20:50:00,325,171.0,136.0
2023-09-30 20:50:00,326,0.0,0.0
2023-09-30 20:50:00,327,0.0,0.0
2023-09-30 20:50:00,328,0.0,0.0
2023-09-30 20:50:00,329,0.0,0.0
2023-09-30 20:50:00,330,0.0,0.0
2023-09-30 20:50:00,331,797.509827,615.0
2023-09-30 20:50:00,332,0.0,0.0
2023-09-30 20:50:00,333,0.0,0.0
2023-09-30 20:50:00,334,71.5,50.99826
2023-09-30 20:50:00,335,71.5,50.99826
2023-09-30 20:50:00,336,50.0,50.0
2023-09-30 20:50:00,337,0.0,0.0
2023-09-30 20:50:00,338,0.0,0.0
2023-09-30 20:50:00,339,0.0,0.0
2023-09-30 20:50:00,340,818.0,632.637756
2023-09-30 20:50:00,341,0.0,0.0
2023-09-30 20:50:00,342,0.0,0.0
2023-09-30 20:50:00,343,0.0,0.0
2023-09-30 20:50:00,344,0.0,0.0
2023-09-30 20:50:00,345,0.0,0.0
2023-09-30 20:50:00,346,114.0,80.0
2023-09-30 20:50:00,347,0.0,0.0
2023-09-30 20:50:00,348,0.0,0.0
2023-09-30 20:50:00,349,0.0,0.0
2023-09-30 20:50:00,350,0.0,0.0
2023-09-30 20:50:00,351,0.0,0.0
2023-09-30 20:50:00,352,0.0,0.0
2023-09-30 20:50:00,353,0.0,0.0
2023-09-30 20:50:00,354,250.0,140.0
2023-09-30 20:50:00,355,250.0,140.0
2023-09-30 20:50:00,356,0.0,0.0
2023-09-30 20:50:00,357,27.0,10.0
2023-09-30 20:50:00,358,20.000305,10.000153
2023-09-30 20:50:00,359,20.000305,10.000153
2023-09-30 20:50:00,360,0.0,0.0
2023-09-30 20:50:00,361,0.0,0.0
2023-09-30 20:50:00,362,0.0,0.0
2023-09-30 20:50:00,363,0.0,0.0
2023-09-30 20:50:00,366,0.0,0.0
2023-09-30 20:50:00,367,0.0,0.0
2023-09-30 20:50:00,368,0.0,0.0
2023-09-30 20:50:00,369,0.0,0.0
2023-09-30 20:50:00,370,0.0,0.0
2023-09-30 20:50:00,371,0.0,0.0
2023-09-30 20:50:00,372,0.0,0.0
2023-09-30 20:50:00,373,19.859478,0.0
2023-09-30 20:50:00,374,20.764925,0.0
2023-09-30 20:50:00,375,0.0,0.0
2023-09-30 20:50:00,376,172.5,170.0
2023-09-30 20:50:00,377,172.5,170.0
2023-09-30 20:50:00,378,155.0,130.0
2023-09-30 20:50:00,379,41.0,31.0
2023-09-30 20:50:00,380,41.0,31.0
2023-09-30 20:50:00,381,25.0,24.0
2023-09-30 20:50:00,382,171.5,131.971558
2023-09-30 20:50:00,383,171.5,131.971558
2023-09-30 20:50:00,384,183.0,131.971558
2023-09-30 20:50:00,385,288.0,181.121277
2023-09-30 20:50:00,386,288.0,181.21283
2023-09-30 20:50:00,387,277.0,202.0
2023-09-30 20:50:00,388,287.5,181.350159
2023-09-30 20:50:00,389,287.5,180.83136
2023-09-30 20:50:00,390,277.0,202.0
2023-09-30 20:50:00,419,0.0,0.0
2023-09-30 20:50:00,420,0.0,0.0
2023-09-30 20:50:00,421,0.0,0.0
2023-09-30 20:50:00,422,263.0,180.0
2023-09-30 20:50:00,423,263.0,180.0
2023-09-30 20:50:00,432,296.0,216.0
2023-09-30 20:50:00,433,372.735352,254.0
2023-09-30 20:50:00,434,0.0,0.0
2023-09-30 20:50:00,435,0.0,0.0
2023-09-30 20:50:00,436,0.0,0.0
2023-09-30 20:50:00,437,0.0,0.0
2023-09-30 20:50:00,438,0.0,0.0
2023-09-30 20:50:00,439,0.0,0.0
2023-09-30 20:50:00,440,166.5,120.0
2023-09-30 20:50:00,441,166.5,120.0
2023-09-30 20:50:00,442,176.0,120.0
2023-09-30 20:50:00,443,0.0,0.0
2023-09-30 20:50:00,444,0.0,0.0
2023-09-30 20:50:00,450,0.0,0.0
2023-09-30 20:50:00,451,0.0,0.0
2023-09-30 20:50:00,452,0.0,0.0
2023-09-30 20:50:00,453,0.0,0.0
2023-09-30 20:50:00,459,382.504395,264.399994
2023-09-30 20:50:00,467,0.0,0.0
2023-09-30 20:50:00,468,0.0,0.0
2023-09-30 20:50:00,469,1.124962,0.0
2023-09-30 20:50:00,471,5.425529,0.0
2023-09-30 20:50:00,472,210.0,180.0
2023-09-30 20:50:00,473,105.0,90.0
2023-09-30 20:50:00,474,210.0,180.0
2023-09-30 20:50:00,475,105.0,90.0
2023-09-30 20:50:00,477,255.0,164.0
2023-09-30 20:50:00,478,255.0,164.0
2023-09-30 20:50:00,479,253.0,163.986282
2023-09-30 20:50:00,480,253.0,164.0
2023-09-30 20:50:00,481,253.0,164.0
2023-09-30 20:50:00,482,253.0,163.986282
2023-09-30 20:50:00,485,45.0,15.000916
2023-09-30 20:50:00,486,45.0,15.000916
2023-09-30 20:50:00,487,25.0,14.00032
2023-09-30 20:50:00,488,0.0,0.0
2023-09-30 20:50:00,489,992.0,795.0
2023-09-30 20:50:00,490,0.0,0.0
2023-09-30 20:50:00,491,0.0,0.0
2023-09-30 20:50:00,492,966.0,786.0
2023-09-30 20:50:00,493,988.0,795.0
2023-09-30 20:50:00,494,0.0,0.0
2023-09-30 20:50:00,495,299.999908,200.0
2023-09-30 20:50:00,496,0.0,0.0
2023-09-30 20:50:00,497,399.994598,240.001312
2023-09-30 20:50:00,498,0.0,0.0
2023-09-30 20:50:00,499,371.549011,265.0
2023-09-30 20:50:00,501,296.0,158.003479
2023-09-30 20:50:00,502,161.677856,161.677856
2023-09-30 20:50:00,503,293.0,200.0
2023-09-30 20:50:00,507,0.0,0.0
2023-09-30 20:50:00,508,0.0,0.0
2023-09-30 20:50:00,511,338.0,305.0
2023-09-30 20:50:00,512,134.0,125.0
2023-09-30 20:50:00,513,338.0,150.0
2023-09-30 20:50:00,514,134.0,120.0
2023-09-30 20:50:00,516,0.0,0.0
2023-09-30 20:50:00,521,939.0,769.898804
2023-09-30 20:50:00,522,0.0,0.0
2023-09-30 20:50:00,523,0.0,0.0
2023-09-30 20:50:00,524,0.0,0.0
2023-09-30 20:50:00,525,0.0,0.0
2023-09-30 20:50:00,526,259.0,131.0
2023-09-30 20:50:00,527,1357.0,1058.099976
2023-09-30 20:50:00,528,259.0,131.0
2023-09-30 20:50:00,529,0.0,0.0
2023-09-30 20:50:00,530,0.0,0.0
2023-09-30 20:50:00,533,0.0,0.0
2023-09-30 20:50:00,534,0.0,0.0
2023-09-30 20:50:00,535,0.0,0.0
2023-09-30 20:50:00,536,0.0,0.0
2023-09-30 20:50:00,537,0.0,0.0
2023-09-30 20:50:00,538,0.0,0.0
2023-09-30 20:50:00,539,340.0,168.0
2023-09-30 20:50:00,540,150.0,84.0
2023-09-30 20:50:00,541,77.0,50.0
2023-09-30 20:50:00,542,43.0,38.500824
2023-09-30 20:50:00,544,1012.0,795.0
2023-09-30 20:50:00,545,1012.0,795.0
2023-09-30 20:50:00,546,0.0,0.0
2023-09-30 20:50:00,547,0.0,0.0
2023-09-30 20:50:00,548,0.0,0.0
2023-09-30 20:50:00,549,237.0,120.0
2023-09-30 20:50:00,550,117.0,90.0
2023-09-30 20:50:00,554,0.0,0.0
2023-09-30 20:50:00,555,0.0,0.0
2023-09-30 20:50:00,556,0.0,0.0
2023-09-30 20:50:00,557,0.0,0.0
2023-09-30 20:50:00,558,0.0,0.0
2023-09-30 20:50:00,559,0.0,0.0
2023-09-30 20:50:00,560,0.0,0.0
2023-09-30 20:50:00,562,0.0,0.0
2023-09-30 20:50:00,563,0.0,0.0
2023-09-30 20:55:00,1,0.0,0.0
2023-09-30 20:55:00,2,0.0,0.0
2023-09-30 20:55:00,3,0.0,0.0
2023-09-30 20:55:00,4,0.0,0.0
2023-09-30 20:55:00,5,0.0,0.0
2023-09-30 20:55:00,6,364.991486,330.0
2023-09-30 20:55:00,7,0.0,0.0
2023-09-30 20:55:00,8,0.0,0.0
2023-09-30 20:55:00,9,0.0,0.0
2023-09-30 20:55:00,10,403.777771,330.0
2023-09-30 20:55:00,11,350.0,200.0
2023-09-30 20:55:00,12,350.0,200.0
2023-09-30 20:55:00,15,306.883026,288.848511
2023-09-30 20:55:00,16,0.0,0.0
2023-09-30 20:55:00,17,0.0,0.0
2023-09-30 20:55:00,18,0.0,0.0
2023-09-30 20:55:00,27,615.0,615.0
2023-09-30 20:55:00,28,612.0,612.0
2023-09-30 20:55:00,29,612.0,612.0
2023-09-30 20:55:00,33,0.0,0.0
2023-09-30 20:55:00,36,985.0,795.0
2023-09-30 20:55:00,37,981.0,795.0
2023-09-30 20:55:00,43,369.146332,267.0
2023-09-30 20:55:00,46,0.0,0.0
2023-09-30 20:55:00,47,0.0,0.0
2023-09-30 20:55:00,48,0.0,0.0
2023-09-30 20:55:00,49,462.787994,394.176697
2023-09-30 20:55:00,50,463.0,370.765533
2023-09-30 20:55:00,51,463.0,370.078857
2023-09-30 20:55:00,52,137.0,135.0
2023-09-30 20:55:00,53,137.0,135.0
2023-09-30 20:55:00,54,173.0,150.0
2023-09-30 20:55:00,55,140.5,135.0
2023-09-30 20:55:00,56,140.5,135.0
2023-09-30 20:55:00,57,172.0,150.0
2023-09-30 20:55:00,58,142.5,135.0
2023-09-30 20:55:00,59,142.5,135.0
2023-09-30 20:55:00,60,176.0,150.0
2023-09-30 20:55:00,61,0.0,0.0
2023-09-30 20:55:00,62,461.002716,377.3237
2023-09-30 20:55:00,63,0.0,0.0
2023-09-30 20:55:00,64,0.0,0.0
2023-09-30 20:55:00,65,0.0,0.0
2023-09-30 20:55:00,66,0.0,0.0
2023-09-30 20:55:00,67,470.0,368.710144
2023-09-30 20:55:00,68,0.0,0.0
2023-09-30 20:55:00,69,0.0,0.0
2023-09-30 20:55:00,70,0.0,0.0
2023-09-30 20:55:00,71,44.0,25.002136
2023-09-30 20:55:00,72,44.0,25.002136
2023-09-30 20:55:00,73,0.0,0.0
2023-09-30 20:55:00,74,0.0,0.0
2023-09-30 20:55:00,75,0.0,0.0
2023-09-30 20:55:00,76,0.0,0.0
2023-09-30 20:55:00,77,0.0,0.0
2023-09-30 20:55:00,78,0.0,0.0
2023-09-30 20:55:00,79,0.0,0.0
2023-09-30 20:55:00,80,0.0,0.0
2023-09-30 20:55:00,83,0.0,0.0
2023-09-30 20:55:00,84,0.0,0.0
2023-09-30 20:55:00,85,449.969208,388.223297
2023-09-30 20:55:00,86,0.0,0.0
2023-09-30 20:55:00,87,0.0,0.0
2023-09-30 20:55:00,88,0.0,0.0
2023-09-30 20:55:00,89,455.993927,365.328766
2023-09-30 20:55:00,90,0.0,0.0
2023-09-30 20:55:00,91,0.0,0.0
2023-09-30 20:55:00,92,0.0,0.0
2023-09-30 20:55:00,95,0.0,0.0
2023-09-30 20:55:00,96,84.0,60.0
2023-09-30 20:55:00,97,0.0,0.0
2023-09-30 20:55:00,98,177.0,112.0
2023-09-30 20:55:00,99,0.0,0.0
2023-09-30 20:55:00,100,0.0,0.0
2023-09-30 20:55:00,101,0.0,0.0
2023-09-30 20:55:00,102,0.0,0.0
2023-09-30 20:55:00,103,0.0,0.0
2023-09-30 20:55:00,104,0.0,0.0
2023-09-30 20:55:00,105,0.0,0.0
2023-09-30 20:55:00,106,0.0,0.0
2023-09-30 20:55:00,107,0.0,0.0
2023-09-30 20:55:00,108,0.0,0.0
2023-09-30 20:55:00,112,39.5,27.001438
2023-09-30 20:55:00,113,39.5,27.0
2023-09-30 20:55:00,114,21.0,15.000931
2023-09-30 20:55:00,115,0.0,0.0
2023-09-30 20:55:00,116,0.0,0.0
2023-09-30 20:55:00,117,100.0,60.000153
2023-09-30 20:55:00,118,100.0,60.000153
2023-09-30 20:55:00,119,100.0,60.000153
2023-09-30 20:55:00,120,0.0,0.0
2023-09-30 20:55:00,126,0.0,0.0
2023-09-30 20:55:00,127,11.0,8.0
2023-09-30 20:55:00,128,998.0,750.0
2023-09-30 20:55:00,129,994.0,750.0
2023-09-30 20:55:00,130,0.0,0.0
2023-09-30 20:55:00,131,985.0,718.0
2023-09-30 20:55:00,132,942.0,758.0
2023-09-30 20:55:00,133,0.0,0.0
2023-09-30 20:55:00,134,0.0,0.0
2023-09-30 20:55:00,135,248.716599,210.0
2023-09-30 20:55:00,136,163.5,109.996994
2023-09-30 20:55:00,137,163.5,109.996994
2023-09-30 20:55:00,138,187.0,124.0
2023-09-30 20:55:00,139,297.0,206.0
2023-09-30 20:55:00,140,297.0,206.0
2023-09-30 20:55:00,141,272.0,190.0
2023-09-30 20:55:00,142,173.5,88.0
2023-09-30 20:55:00,143,173.5,89.143059
2023-09-30 20:55:00,144,175.0,104.0
2023-09-30 20:55:00,145,171.0,88.436272
2023-09-30 20:55:00,146,171.0,88.436272
2023-09-30 20:55:00,147,171.0,104.0
2023-09-30 20:55:00,150,39.5,29.999542
2023-09-30 20:55:00,151,39.5,29.999542
2023-09-30 20:55:00,152,24.0,24.0
2023-09-30 20:55:00,153,0.0,0.0
2023-09-30 20:55:00,154,241.0,134.0
2023-09-30 20:55:00,155,123.0,67.0
2023-09-30 20:55:00,156,0.0,0.0
2023-09-30 20:55:00,158,0.0,0.0
2023-09-30 20:55:00,159,1000.0,795.0
2023-09-30 20:55:00,160,1000.0,795.0
2023-09-30 20:55:00,161,299.998077,220.003342
2023-09-30 20:55:00,162,299.998077,220.003342
2023-09-30 20:55:00,166,0.0,0.0
2023-09-30 20:55:00,167,0.0,0.0
2023-09-30 20:55:00,168,0.0,0.0
2023-09-30 20:55:00,169,149.0,89.996033
2023-09-30 20:55:00,170,149.0,89.996033
2023-09-30 20:55:00,171,168.0,89.996033
2023-09-30 20:55:00,172,147.0,91.994995
2023-09-30 20:55:00,173,0.0,0.0
2023-09-30 20:55:00,174,45.997498,45.997498
2023-09-30 20:55:00,175,0.0,0.0
2023-09-30 20:55:00,176,286.370392,153.920074
2023-09-30 20:55:00,177,157.0,106.0
2023-09-30 20:55:00,178,0.0,0.0
2023-09-30 20:55:00,179,0.0,0.0
2023-09-30 20:55:00,180,0.0,0.0
2023-09-30 20:55:00,181,0.0,0.0
2023-09-30 20:55:00,182,0.0,0.0
2023-09-30 20:55:00,183,0.0,0.0
2023-09-30 20:55:00,184,0.0,0.0
2023-09-30 20:55:00,185,0.0,0.0
2023-09-30 20:55:00,186,0.0,0.0
2023-09-30 20:55:00,187,0.0,0.0
2023-09-30 20:55:00,188,0.0,0.0
2023-09-30 20:55:00,189,0.0,0.0
2023-09-30 20:55:00,190,996.0,795.0
2023-09-30 20:55:00,191,992.0,795.0
2023-09-30 20:55:00,193,0.0,0.0
2023-09-30 20:55:00,194,12.17955,11.999903
2023-09-30 20:55:00,195,0.0,0.0
2023-09-30 20:55:00,196,36.90773,35.0
2023-09-30 20:55:00,197,200.0,121.151596
2023-09-30 20:55:00,198,0.0,0.0
2023-09-30 20:55:00,200,0.0,0.0
2023-09-30 20:55:00,207,0.0,0.0
2023-09-30 20:55:00,208,0.0,0.0
2023-09-30 20:55:00,209,0.0,0.0
2023-09-30 20:55:00,210,0.0,0.0
2023-09-30 20:55:00,211,0.0,0.0
2023-09-30 20:55:00,212,0.0,0.0
2023-09-30 20:55:00,213,0.0,0.0
2023-09-30 20:55:00,214,0.0,0.0
2023-09-30 20:55:00,215,0.0,0.0
2023-09-30 20:55:00,216,0.0,0.0
2023-09-30 20:55:00,217,0.0,0.0
2023-09-30 20:55:00,218,26.5,20.99826
2023-09-30 20:55:00,219,26.5,20.99826
2023-09-30 20:55:00,220,26.5,20.99826
2023-09-30 20:55:00,231,0.0,0.0
2023-09-30 20:55:00,232,339.991455,270.0
2023-09-30 20:55:00,233,339.991455,270.0
2023-09-30 20:55:00,234,0.0,0.0
2023-09-30 20:55:00,237,0.0,0.0
2023-09-30 20:55:00,238,0.0,0.0
2023-09-30 20:55:00,240,290.0,200.0
2023-09-30 20:55:00,241,144.0,100.0
2023-09-30 20:55:00,242,127.0,127.0
2023-09-30 20:55:00,243,178.0,175.5
2023-09-30 20:55:00,244,178.0,175.5
2023-09-30 20:55:00,247,77.0,76.0
2023-09-30 20:55:00,248,65.0,26.5
2023-09-30 20:55:00,249,0.0,0.0
2023-09-30 20:55:00,250,166.0,99.242554
2023-09-30 20:55:00,251,166.0,99.498901
2023-09-30 20:55:00,252,180.0,130.0
2023-09-30 20:55:00,253,108.0,107.0
2023-09-30 20:55:00,254,40.0,40.0
2023-09-30 20:55:00,255,0.0,0.0
2023-09-30 20:55:00,256,0.0,0.0
2023-09-30 20:55:00,257,0.0,0.0
2023-09-30 20:55:00,258,0.0,0.0
2023-09-30 20:55:00,259,0.0,0.0
2023-09-30 20:55:00,260,0.0,0.0
2023-09-30 20:55:00,264,10.000229,5.000229
2023-09-30 20:55:00,265,10.000229,5.000229
2023-09-30 20:55:00,266,299.988098,230.0
2023-09-30 20:55:00,267,0.0,0.0
2023-09-30 20:55:00,268,241.0,131.0
2023-09-30 20:55:00,269,241.0,131.0
2023-09-30 20:55:00,270,245.0,131.0
2023-09-30 20:55:00,271,90.0,90.0
2023-09-30 20:55:00,272,0.0,0.0
2023-09-30 20:55:00,273,90.0,90.0
2023-09-30 20:55:00,274,101.333336,75.0
2023-09-30 20:55:00,275,165.0,100.0
2023-09-30 20:55:00,276,80.0,50.0
2023-09-30 20:55:00,277,0.0,0.0
2023-09-30 20:55:00,278,0.0,0.0
2023-09-30 20:55:00,279,165.0,100.0
2023-09-30 20:55:00,280,77.0,50.0
2023-09-30 20:55:00,281,168.0,100.0
2023-09-30 20:55:00,282,74.0,50.0
2023-09-30 20:55:00,283,166.0,100.0
2023-09-30 20:55:00,284,77.0,50.0
2023-09-30 20:55:00,285,165.0,100.0
2023-09-30 20:55:00,286,78.0,50.0
2023-09-30 20:55:00,287,166.0,100.0
2023-09-30 20:55:00,288,77.0,50.0
2023-09-30 20:55:00,289,165.0,100.0
2023-09-30 20:55:00,290,80.0,50.0
2023-09-30 20:55:00,291,0.0,0.0
2023-09-30 20:55:00,292,0.0,0.0
2023-09-30 20:55:00,293,0.0,0.0
2023-09-30 20:55:00,294,0.0,0.0
2023-09-30 20:55:00,299,184.0,123.99823
2023-09-30 20:55:00,300,184.0,123.99823
2023-09-30 20:55:00,301,183.0,123.99823
2023-09-30 20:55:00,302,183.0,123.99823
2023-09-30 20:55:00,303,219.0,132.0
2023-09-30 20:55:00,304,219.0,132.0
2023-09-30 20:55:00,305,310.52475,215.001404
2023-09-30 20:55:00,306,0.0,0.0
2023-09-30 20:55:00,307,297.191071,200.004578
2023-09-30 20:55:00,308,151.0,119.995728
2023-09-30 20:55:00,309,151.0,119.995728
2023-09-30 20:55:00,310,168.0,122.0
2023-09-30 20:55:00,311,157.5,119.995728
2023-09-30 20:55:00,312,157.5,119.995728
2023-09-30 20:55:00,313,173.0,122.0
2023-09-30 20:55:00,314,0.0,0.0
2023-09-30 20:55:00,315,0.0,0.0
2023-09-30 20:55:00,316,0.0,0.0
2023-09-30 20:55:00,317,0.0,0.0
2023-09-30 20:55:00,318,0.0,0.0
2023-09-30 20:55:00,319,0.0,0.0
2023-09-30 20:55:00,320,158.5,122.0
2023-09-30 20:55:00,321,158.5,122.0
2023-09-30 20:55:00,322,176.0,136.0
2023-09-30 20:55:00,323,162.0,122.0
2023-09-30 20:55:00,324,162.0,122.0
2023-09-30 20:55:00,325,171.0,136.0
2023-09-30 20:55:00,326,0.0,0.0
2023-09-30 20:55:00,327,0.0,0.0
2023-09-30 20:55:00,328,0.0,0.0
2023-09-30 20:55:00,329,0.0,0.0
2023-09-30 20:55:00,330,0.0,0.0
2023-09-30 20:55:00,331,812.811401,615.0
2023-09-30 20:55:00,332,0.0,0.0
2023-09-30 20:55:00,333,0.0,0.0
2023-09-30 20:55:00,334,71.5,50.99826
2023-09-30 20:55:00,335,71.5,50.99826
2023-09-30 20:55:00,336,50.0,50.0
2023-09-30 20:55:00,337,0.0,0.0
2023-09-30 20:55:00,338,0.0,0.0
2023-09-30 20:55:00,339,0.0,0.0
2023-09-30 20:55:00,340,818.0,619.827881
2023-09-30 20:55:00,341,0.0,0.0
2023-09-30 20:55:00,342,0.0,0.0
2023-09-30 20:55:00,343,0.0,0.0
2023-09-30 20:55:00,344,0.0,0.0
2023-09-30 20:55:00,345,0.0,0.0
2023-09-30 20:55:00,346,114.0,80.0
2023-09-30 20:55:00,347,0.0,0.0
2023-09-30 20:55:00,348,0.0,0.0
2023-09-30 20:55:00,349,0.0,0.0
2023-09-30 20:55:00,350,0.0,0.0
2023-09-30 20:55:00,351,0.0,0.0
2023-09-30 20:55:00,352,0.0,0.0
2023-09-30 20:55:00,353,0.0,0.0
2023-09-30 20:55:00,354,250.0,140.0
2023-09-30 20:55:00,355,250.0,140.0
2023-09-30 20:55:00,356,0.0,0.0
2023-09-30 20:55:00,357,27.0,10.0
2023-09-30 20:55:00,358,20.000305,10.000153
2023-09-30 20:55:00,359,20.000305,10.000153
2023-09-30 20:55:00,360,0.0,0.0
2023-09-30 20:55:00,361,0.0,0.0
2023-09-30 20:55:00,362,0.0,0.0
2023-09-30 20:55:00,363,0.0,0.0
2023-09-30 20:55:00,366,0.0,0.0
2023-09-30 20:55:00,367,0.0,0.0
2023-09-30 20:55:00,368,0.0,0.0
2023-09-30 20:55:00,369,0.0,0.0
2023-09-30 20:55:00,370,0.0,0.0
2023-09-30 20:55:00,371,0.0,0.0
2023-09-30 20:55:00,372,0.0,0.0
2023-09-30 20:55:00,373,0.0,0.0
2023-09-30 20:55:00,374,0.0,0.0
2023-09-30 20:55:00,375,0.0,0.0
2023-09-30 20:55:00,376,172.5,170.0
2023-09-30 20:55:00,377,172.5,170.0
2023-09-30 20:55:00,378,155.0,130.0
2023-09-30 20:55:00,379,41.0,31.0
2023-09-30 20:55:00,380,41.0,31.0
2023-09-30 20:55:00,381,25.0,24.0
2023-09-30 20:55:00,382,171.5,131.971558
2023-09-30 20:55:00,383,171.5,131.971558
2023-09-30 20:55:00,384,183.0,131.971558
2023-09-30 20:55:00,385,288.0,181.090759
2023-09-30 20:55:00,386,288.0,180.907654
2023-09-30 20:55:00,387,277.0,202.0
2023-09-30 20:55:00,388,287.5,181.395935
2023-09-30 20:55:00,389,287.5,180.83136
2023-09-30 20:55:00,390,277.0,202.0
2023-09-30 20:55:00,419,0.0,0.0
2023-09-30 20:55:00,420,0.0,0.0
2023-09-30 20:55:00,421,0.0,0.0
2023-09-30 20:55:00,422,263.0,180.0
2023-09-30 20:55:00,423,263.0,180.0
2023-09-30 20:55:00,432,296.0,216.0
2023-09-30 20:55:00,433,370.022583,254.0
2023-09-30 20:55:00,434,0.0,0.0
2023-09-30 20:55:00,435,0.0,0.0
2023-09-30 20:55:00,436,0.0,0.0
2023-09-30 20:55:00,437,0.0,0.0
2023-09-30 20:55:00,438,0.0,0.0
2023-09-30 20:55:00,439,0.0,0.0
2023-09-30 20:55:00,440,166.5,120.0
2023-09-30 20:55:00,441,166.5,120.0
2023-09-30 20:55:00,442,176.0,120.0
2023-09-30 20:55:00,443,0.0,0.0
2023-09-30 20:55:00,444,0.0,0.0
2023-09-30 20:55:00,450,0.0,0.0
2023-09-30 20:55:00,451,0.0,0.0
2023-09-30 20:55:00,452,0.0,0.0
2023-09-30 20:55:00,453,0.0,0.0
2023-09-30 20:55:00,459,380.607269,264.399994
2023-09-30 20:55:00,467,0.0,0.0
2023-09-30 20:55:00,468,0.0,0.0
2023-09-30 20:55:00,469,1.125933,0.0
2023-09-30 20:55:00,471,5.215997,0.0
2023-09-30 20:55:00,472,210.0,180.0
2023-09-30 20:55:00,473,105.0,90.0
2023-09-30 20:55:00,474,210.0,180.0
2023-09-30 20:55:00,475,105.0,90.0
2023-09-30 20:55:00,477,255.0,164.0
2023-09-30 20:55:00,478,255.0,164.0
2023-09-30 20:55:00,479,253.0,163.986282
2023-09-30 20:55:00,480,253.0,164.0
2023-09-30 20:55:00,481,253.0,164.0
2023-09-30 20:55:00,482,253.0,163.986282
2023-09-30 20:55:00,485,45.0,15.000916
2023-09-30 20:55:00,486,45.0,15.000916
2023-09-30 20:55:00,487,25.0,14.00032
2023-09-30 20:55:00,488,0.0,0.0
2023-09-30 20:55:00,489,992.0,795.0
2023-09-30 20:55:00,490,0.0,0.0
2023-09-30 20:55:00,491,0.0,0.0
2023-09-30 20:55:00,492,966.0,786.0
2023-09-30 20:55:00,493,988.0,795.0
2023-09-30 20:55:00,494,0.0,0.0
2023-09-30 20:55:00,495,299.999908,200.0
2023-09-30 20:55:00,496,0.0,0.0
2023-09-30 20:55:00,497,399.994598,240.0
2023-09-30 20:55:00,498,0.0,0.0
2023-09-30 20:55:00,499,370.200714,265.0
2023-09-30 20:55:00,501,296.0,158.003479
2023-09-30 20:55:00,502,159.526367,159.526367
2023-09-30 20:55:00,503,293.0,200.0
2023-09-30 20:55:00,507,0.0,0.0
2023-09-30 20:55:00,508,0.0,0.0
2023-09-30 20:55:00,511,338.0,305.0
2023-09-30 20:55:00,512,134.0,125.0
2023-09-30 20:55:00,513,338.0,150.0
2023-09-30 20:55:00,514,134.0,120.0
2023-09-30 20:55:00,516,0.0,0.0
2023-09-30 20:55:00,521,939.0,771.155273
2023-09-30 20:55:00,522,0.0,0.0
2023-09-30 20:55:00,523,0.0,0.0
2023-09-30 20:55:00,524,0.0,0.0
2023-09-30 20:55:00,525,0.0,0.0
2023-09-30 20:55:00,526,259.0,131.0
2023-09-30 20:55:00,527,1357.0,1058.099976
2023-09-30 20:55:00,528,259.0,131.0
2023-09-30 20:55:00,529,0.0,0.0
2023-09-30 20:55:00,530,0.0,0.0
2023-09-30 20:55:00,533,0.0,0.0
2023-09-30 20:55:00,534,0.0,0.0
2023-09-30 20:55:00,535,0.0,0.0
2023-09-30 20:55:00,536,0.0,0.0
2023-09-30 20:55:00,537,0.0,0.0
2023-09-30 20:55:00,538,0.0,0.0
2023-09-30 20:55:00,539,340.0,168.0
2023-09-30 20:55:00,540,150.0,84.0
2023-09-30 20:55:00,541,77.0,50.0
2023-09-30 20:55:00,542,43.0,38.500824
2023-09-30 20:55:00,544,1012.0,795.0
2023-09-30 20:55:00,545,1012.0,795.0
2023-09-30 20:55:00,546,0.0,0.0
2023-09-30 20:55:00,547,0.0,0.0
2023-09-30 20:55:00,548,0.0,0.0
2023-09-30 20:55:00,549,237.0,120.0
2023-09-30 20:55:00,550,117.0,90.0
2023-09-30 20:55:00,554,0.0,0.0
2023-09-30 20:55:00,555,0.0,0.0
2023-09-30 20:55:00,556,0.0,0.0
2023-09-30 20:55:00,557,0.0,0.0
2023-09-30 20:55:00,558,0.0,0.0
2023-09-30 20:55:00,559,0.0,0.0
2023-09-30 20:55:00,560,0.0,0.0
2023-09-30 20:55:00,562,0.0,0.0
2023-09-30 20:55:00,563,0.0,0.0
2023-09-30 21:00:00,1,0.0,0.0
2023-09-30 21:00:00,2,0.0,0.0
2023-09-30 21:00:00,3,0.0,0.0
2023-09-30 21:00:00,4,0.0,0.0
2023-09-30 21:00:00,5,0.0,0.0
2023-09-30 21:00:00,6,364.991486,330.0
2023-09-30 21:00:00,7,0.0,0.0
2023-09-30 21:00:00,8,0.0,0.0
2023-09-30 21:00:00,9,0.0,0.0
2023-09-30 21:00:00,10,406.901276,330.0
2023-09-30 21:00:00,11,350.0,200.0
2023-09-30 21:00:00,12,350.0,200.0
2023-09-30 21:00:00,15,310.96521,288.436523
2023-09-30 21:00:00,16,0.0,0.0
2023-09-30 21:00:00,17,0.0,0.0
2023-09-30 21:00:00,18,0.0,0.0
2023-09-30 21:00:00,27,615.0,615.0
2023-09-30 21:00:00,28,612.0,612.0
2023-09-30 21:00:00,29,612.0,612.0
2023-09-30 21:00:00,33,0.0,0.0
2023-09-30 21:00:00,36,985.0,795.0
2023-09-30 21:00:00,37,981.0,795.0
2023-09-30 21:00:00,43,369.053192,267.0
2023-09-30 21:00:00,46,0.0,0.0
2023-09-30 21:00:00,47,0.0,0.0
2023-09-30 21:00:00,48,0.0,0.0
2023-09-30 21:00:00,49,462.787994,398.344147
2023-09-30 21:00:00,50,463.0,367.762177
2023-09-30 21:00:00,51,463.0,366.205841
2023-09-30 21:00:00,52,137.0,135.0
2023-09-30 21:00:00,53,137.0,135.0
2023-09-30 21:00:00,54,173.0,150.0
2023-09-30 21:00:00,55,140.5,135.0
2023-09-30 21:00:00,56,140.5,135.0
2023-09-30 21:00:00,57,172.0,150.0
2023-09-30 21:00:00,58,142.5,135.0
2023-09-30 21:00:00,59,142.5,135.0
2023-09-30 21:00:00,60,176.0,150.0
2023-09-30 21:00:00,61,0.0,0.0
2023-09-30 21:00:00,62,461.002716,368.701691
2023-09-30 21:00:00,63,0.0,0.0
2023-09-30 21:00:00,64,0.0,0.0
2023-09-30 21:00:00,65,0.0,0.0
2023-09-30 21:00:00,66,0.0,0.0
2023-09-30 21:00:00,67,470.0,366.824768
2023-09-30 21:00:00,68,0.0,0.0
2023-09-30 21:00:00,69,0.0,0.0
2023-09-30 21:00:00,70,0.0,0.0
2023-09-30 21:00:00,71,44.0,25.002136
2023-09-30 21:00:00,72,44.0,25.002136
2023-09-30 21:00:00,73,0.0,0.0
2023-09-30 21:00:00,74,0.0,0.0
2023-09-30 21:00:00,75,0.0,0.0
2023-09-30 21:00:00,76,0.0,0.0
2023-09-30 21:00:00,77,0.0,0.0
2023-09-30 21:00:00,78,0.0,0.0
2023-09-30 21:00:00,79,0.0,0.0
2023-09-30 21:00:00,80,0.0,0.0
2023-09-30 21:00:00,83,0.0,0.0
2023-09-30 21:00:00,84,0.0,0.0
2023-09-30 21:00:00,85,449.894867,390.252258
2023-09-30 21:00:00,86,0.0,0.0
2023-09-30 21:00:00,87,0.0,0.0
2023-09-30 21:00:00,88,0.0,0.0
2023-09-30 21:00:00,89,455.993927,364.187561
2023-09-30 21:00:00,90,0.0,0.0
2023-09-30 21:00:00,91,0.0,0.0
2023-09-30 21:00:00,92,0.0,0.0
2023-09-30 21:00:00,95,0.0,0.0
2023-09-30 21:00:00,96,84.0,60.0
2023-09-30 21:00:00,97,0.0,0.0
2023-09-30 21:00:00,98,177.0,112.0
2023-09-30 21:00:00,99,0.0,0.0
2023-09-30 21:00:00,100,0.0,0.0
2023-09-30 21:00:00,101,0.0,0.0
2023-09-30 21:00:00,102,0.0,0.0
2023-09-30 21:00:00,103,0.0,0.0
2023-09-30 21:00:00,104,0.0,0.0
2023-09-30 21:00:00,105,0.0,0.0
2023-09-30 21:00:00,106,0.0,0.0
2023-09-30 21:00:00,107,0.0,0.0
2023-09-30 21:00:00,108,0.0,0.0
2023-09-30 21:00:00,112,39.5,27.001438
2023-09-30 21:00:00,113,9.551135,0.0
2023-09-30 21:00:00,114,13.500719,13.500719
2023-09-30 21:00:00,115,0.0,0.0
2023-09-30 21:00:00,116,0.0,0.0
2023-09-30 21:00:00,117,100.0,60.000153
2023-09-30 21:00:00,118,100.0,60.000153
2023-09-30 21:00:00,119,100.0,60.000153
2023-09-30 21:00:00,120,0.0,0.0
2023-09-30 21:00:00,126,0.0,0.0
2023-09-30 21:00:00,127,11.0,8.0
2023-09-30 21:00:00,128,998.0,750.0
2023-09-30 21:00:00,129,994.0,750.0
2023-09-30 21:00:00,130,0.0,0.0
2023-09-30 21:00:00,131,985.0,718.0
2023-09-30 21:00:00,132,942.0,758.0
2023-09-30 21:00:00,133,0.0,0.0
2023-09-30 21:00:00,134,0.0,0.0
2023-09-30 21:00:00,135,260.496002,210.0
2023-09-30 21:00:00,136,163.5,109.996994
2023-09-30 21:00:00,137,163.5,109.996994
2023-09-30 21:00:00,138,187.0,124.0
2023-09-30 21:00:00,139,297.0,206.0
2023-09-30 21:00:00,140,297.0,206.0
2023-09-30 21:00:00,141,272.0,190.0
2023-09-30 21:00:00,142,173.5,88.0
2023-09-30 21:00:00,143,173.5,89.143059
2023-09-30 21:00:00,144,175.0,104.0
2023-09-30 21:00:00,145,171.0,88.671867
2023-09-30 21:00:00,146,171.0,88.436272
2023-09-30 21:00:00,147,171.0,104.0
2023-09-30 21:00:00,150,39.5,29.999542
2023-09-30 21:00:00,151,39.5,29.999542
2023-09-30 21:00:00,152,24.0,24.0
2023-09-30 21:00:00,153,0.0,0.0
2023-09-30 21:00:00,154,241.0,134.0
2023-09-30 21:00:00,155,123.0,67.0
2023-09-30 21:00:00,156,0.0,0.0
2023-09-30 21:00:00,158,0.0,0.0
2023-09-30 21:00:00,159,1000.0,795.0
2023-09-30 21:00:00,160,1000.0,795.0
2023-09-30 21:00:00,161,299.998077,220.003342
2023-09-30 21:00:00,162,299.998077,220.003342
2023-09-30 21:00:00,166,0.0,0.0
2023-09-30 21:00:00,167,0.0,0.0
2023-09-30 21:00:00,168,0.0,0.0
2023-09-30 21:00:00,169,149.0,89.996033
2023-09-30 21:00:00,170,149.0,89.996033
2023-09-30 21:00:00,171,168.0,89.996033
2023-09-30 21:00:00,172,147.0,91.994995
2023-09-30 21:00:00,173,0.0,0.0
2023-09-30 21:00:00,174,45.997498,45.997498
2023-09-30 21:00:00,175,0.0,0.0
2023-09-30 21:00:00,176,286.160614,153.843781
2023-09-30 21:00:00,177,157.0,106.0
2023-09-30 21:00:00,178,0.0,0.0
2023-09-30 21:00:00,179,0.0,0.0
2023-09-30 21:00:00,180,0.0,0.0
2023-09-30 21:00:00,181,0.0,0.0
2023-09-30 21:00:00,182,0.0,0.0
2023-09-30 21:00:00,183,0.0,0.0
2023-09-30 21:00:00,184,0.0,0.0
2023-09-30 21:00:00,185,0.0,0.0
2023-09-30 21:00:00,186,0.0,0.0
2023-09-30 21:00:00,187,0.0,0.0
2023-09-30 21:00:00,188,0.0,0.0
2023-09-30 21:00:00,189,0.0,0.0
2023-09-30 21:00:00,190,996.0,795.0
2023-09-30 21:00:00,191,992.0,795.0
2023-09-30 21:00:00,193,0.0,0.0
2023-09-30 21:00:00,194,12.17955,11.999903
2023-09-30 21:00:00,195,0.0,0.0
2023-09-30 21:00:00,196,36.90773,35.0
2023-09-30 21:00:00,197,200.0,121.08873
2023-09-30 21:00:00,198,0.0,0.0
2023-09-30 21:00:00,200,0.0,0.0
2023-09-30 21:00:00,207,0.0,0.0
2023-09-30 21:00:00,208,0.0,0.0
2023-09-30 21:00:00,209,0.0,0.0
2023-09-30 21:00:00,210,0.0,0.0
2023-09-30 21:00:00,211,0.0,0.0
2023-09-30 21:00:00,212,0.0,0.0
2023-09-30 21:00:00,213,0.0,0.0
2023-09-30 21:00:00,214,0.0,0.0
2023-09-30 21:00:00,215,0.0,0.0
2023-09-30 21:00:00,216,0.0,0.0
2023-09-30 21:00:00,217,0.0,0.0
2023-09-30 21:00:00,218,26.5,20.99826
2023-09-30 21:00:00,219,26.5,20.99826
2023-09-30 21:00:00,220,26.5,20.99826
2023-09-30 21:00:00,231,0.0,0.0
2023-09-30 21:00:00,232,339.991455,270.0
2023-09-30 21:00:00,233,339.991455,270.0
2023-09-30 21:00:00,234,0.0,0.0
2023-09-30 21:00:00,237,0.0,0.0
2023-09-30 21:00:00,238,0.0,0.0
2023-09-30 21:00:00,240,290.0,200.0
2023-09-30 21:00:00,241,144.0,100.0
2023-09-30 21:00:00,242,127.0,127.0
2023-09-30 21:00:00,243,178.0,175.5
2023-09-30 21:00:00,244,178.0,175.5
2023-09-30 21:00:00,247,77.0,76.0
2023-09-30 21:00:00,248,65.0,26.5
2023-09-30 21:00:00,249,0.0,0.0
2023-09-30 21:00:00,250,166.0,99.334106
2023-09-30 21:00:00,251,166.0,99.553833
2023-09-30 21:00:00,252,180.0,130.0
2023-09-30 21:00:00,253,108.0,107.0
2023-09-30 21:00:00,254,40.0,40.0
2023-09-30 21:00:00,255,0.0,0.0
2023-09-30 21:00:00,256,0.0,0.0
2023-09-30 21:00:00,257,0.0,0.0
2023-09-30 21:00:00,258,0.0,0.0
2023-09-30 21:00:00,259,0.0,0.0
2023-09-30 21:00:00,260,0.0,0.0
2023-09-30 21:00:00,264,10.000229,5.000229
2023-09-30 21:00:00,265,10.000229,5.000229
2023-09-30 21:00:00,266,299.988098,230.0
2023-09-30 21:00:00,267,0.0,0.0
2023-09-30 21:00:00,268,241.0,131.0
2023-09-30 21:00:00,269,241.0,131.0
2023-09-30 21:00:00,270,245.0,131.0
2023-09-30 21:00:00,271,90.0,90.0
2023-09-30 21:00:00,272,0.0,0.0
2023-09-30 21:00:00,273,90.0,90.0
2023-09-30 21:00:00,274,101.333336,75.0
2023-09-30 21:00:00,275,165.0,100.0
2023-09-30 21:00:00,276,80.0,50.0
2023-09-30 21:00:00,277,0.0,0.0
2023-09-30 21:00:00,278,0.0,0.0
2023-09-30 21:00:00,279,165.0,100.0
2023-09-30 21:00:00,280,77.0,50.0
2023-09-30 21:00:00,281,168.0,100.0
2023-09-30 21:00:00,282,74.0,50.0
2023-09-30 21:00:00,283,166.0,100.0
2023-09-30 21:00:00,284,77.0,50.0
2023-09-30 21:00:00,285,165.0,100.0
2023-09-30 21:00:00,286,78.0,50.0
2023-09-30 21:00:00,287,166.0,100.0
2023-09-30 21:00:00,288,77.0,50.0
2023-09-30 21:00:00,289,165.0,100.0
2023-09-30 21:00:00,290,80.0,50.0
2023-09-30 21:00:00,291,0.0,0.0
2023-09-30 21:00:00,292,0.0,0.0
2023-09-30 21:00:00,293,0.0,0.0
2023-09-30 21:00:00,294,0.0,0.0
2023-09-30 21:00:00,299,184.0,123.99823
2023-09-30 21:00:00,300,184.0,123.99823
2023-09-30 21:00:00,301,183.0,123.99823
2023-09-30 21:00:00,302,183.0,123.99823
2023-09-30 21:00:00,303,219.0,132.0
2023-09-30 21:00:00,304,219.0,132.0
2023-09-30 21:00:00,305,311.449707,215.001404
2023-09-30 21:00:00,306,0.0,0.0
2023-09-30 21:00:00,307,297.840393,200.004578
2023-09-30 21:00:00,308,151.0,119.995728
2023-09-30 21:00:00,309,151.0,119.995728
2023-09-30 21:00:00,310,168.0,122.0
2023-09-30 21:00:00,311,157.5,119.995728
2023-09-30 21:00:00,312,157.5,119.995728
2023-09-30 21:00:00,313,173.0,122.0
2023-09-30 21:00:00,314,0.0,0.0
2023-09-30 21:00:00,315,0.0,0.0
2023-09-30 21:00:00,316,0.0,0.0
2023-09-30 21:00:00,317,0.0,0.0
2023-09-30 21:00:00,318,0.0,0.0
2023-09-30 21:00:00,319,0.0,0.0
2023-09-30 21:00:00,320,158.5,122.0
2023-09-30 21:00:00,321,158.5,122.0
2023-09-30 21:00:00,322,176.0,136.0
2023-09-30 21:00:00,323,162.0,122.0
2023-09-30 21:00:00,324,162.0,122.0
2023-09-30 21:00:00,325,171.0,136.0
2023-09-30 21:00:00,326,0.0,0.0
2023-09-30 21:00:00,327,0.0,0.0
2023-09-30 21:00:00,328,0.0,0.0
2023-09-30 21:00:00,329,0.0,0.0
2023-09-30 21:00:00,330,0.0,0.0
2023-09-30 21:00:00,331,812.640747,615.0
2023-09-30 21:00:00,332,0.0,0.0
2023-09-30 21:00:00,333,0.0,0.0
2023-09-30 21:00:00,334,71.5,50.99826
2023-09-30 21:00:00,335,71.5,50.99826
2023-09-30 21:00:00,336,50.0,50.0
2023-09-30 21:00:00,337,0.0,0.0
2023-09-30 21:00:00,338,0.0,0.0
2023-09-30 21:00:00,339,0.0,0.0
2023-09-30 21:00:00,340,818.0,622.309509
2023-09-30 21:00:00,341,0.0,0.0
2023-09-30 21:00:00,342,0.0,0.0
2023-09-30 21:00:00,343,0.0,0.0
2023-09-30 21:00:00,344,0.0,0.0
2023-09-30 21:00:00,345,0.0,0.0
2023-09-30 21:00:00,346,114.0,80.0
2023-09-30 21:00:00,347,0.0,0.0
2023-09-30 21:00:00,348,0.0,0.0
2023-09-30 21:00:00,349,0.0,0.0
2023-09-30 21:00:00,350,0.0,0.0
2023-09-30 21:00:00,351,0.0,0.0
2023-09-30 21:00:00,352,0.0,0.0
2023-09-30 21:00:00,353,0.0,0.0
2023-09-30 21:00:00,354,250.0,140.0
2023-09-30 21:00:00,355,250.0,140.0
2023-09-30 21:00:00,356,0.0,0.0
2023-09-30 21:00:00,357,27.0,10.0
2023-09-30 21:00:00,358,20.000305,10.000153
2023-09-30 21:00:00,359,20.000305,10.000153
2023-09-30 21:00:00,360,0.0,0.0
2023-09-30 21:00:00,361,0.0,0.0
2023-09-30 21:00:00,362,0.0,0.0
2023-09-30 21:00:00,363,0.0,0.0
2023-09-30 21:00:00,366,0.0,0.0
2023-09-30 21:00:00,367,0.0,0.0
2023-09-30 21:00:00,368,0.0,0.0
2023-09-30 21:00:00,369,0.0,0.0
2023-09-30 21:00:00,370,0.0,0.0
2023-09-30 21:00:00,371,0.0,0.0
2023-09-30 21:00:00,372,0.0,0.0
2023-09-30 21:00:00,373,0.0,0.0
2023-09-30 21:00:00,374,0.0,0.0
2023-09-30 21:00:00,375,0.0,0.0
2023-09-30 21:00:00,376,172.5,170.0
2023-09-30 21:00:00,377,172.5,170.0
2023-09-30 21:00:00,378,155.0,130.0
2023-09-30 21:00:00,379,41.0,31.0
2023-09-30 21:00:00,380,41.0,31.0
2023-09-30 21:00:00,381,25.0,24.0
2023-09-30 21:00:00,382,171.5,131.971558
2023-09-30 21:00:00,383,171.5,131.971558
2023-09-30 21:00:00,384,183.0,131.971558
2023-09-30 21:00:00,385,288.0,181.167053
2023-09-30 21:00:00,386,288.0,181.792664
2023-09-30 21:00:00,387,277.0,202.0
2023-09-30 21:00:00,388,287.5,181.395935
2023-09-30 21:00:00,389,287.5,180.861877
2023-09-30 21:00:00,390,277.0,202.0
2023-09-30 21:00:00,419,0.0,0.0
2023-09-30 21:00:00,420,0.0,0.0
2023-09-30 21:00:00,421,0.0,0.0
2023-09-30 21:00:00,422,263.0,180.0
2023-09-30 21:00:00,423,263.0,180.0
2023-09-30 21:00:00,432,296.0,216.0
2023-09-30 21:00:00,433,374.092285,254.0
2023-09-30 21:00:00,434,0.0,0.0
2023-09-30 21:00:00,435,0.0,0.0
2023-09-30 21:00:00,436,0.0,0.0
2023-09-30 21:00:00,437,0.0,0.0
2023-09-30 21:00:00,438,0.0,0.0
2023-09-30 21:00:00,439,0.0,0.0
2023-09-30 21:00:00,440,166.5,120.0
2023-09-30 21:00:00,441,166.5,120.0
2023-09-30 21:00:00,442,176.0,120.0
2023-09-30 21:00:00,443,0.0,0.0
2023-09-30 21:00:00,444,0.0,0.0
2023-09-30 21:00:00,450,0.0,0.0
2023-09-30 21:00:00,451,0.0,0.0
2023-09-30 21:00:00,452,0.0,0.0
2023-09-30 21:00:00,453,0.0,0.0
2023-09-30 21:00:00,459,384.474976,264.399994
2023-09-30 21:00:00,467,0.0,0.0
2023-09-30 21:00:00,468,0.0,0.0
2023-09-30 21:00:00,469,1.136093,0.0
2023-09-30 21:00:00,471,5.053212,0.0
2023-09-30 21:00:00,472,210.0,180.0
2023-09-30 21:00:00,473,105.0,90.0
2023-09-30 21:00:00,474,210.0,180.0
2023-09-30 21:00:00,475,105.0,90.0
2023-09-30 21:00:00,477,255.0,164.0
2023-09-30 21:00:00,478,255.0,164.0
2023-09-30 21:00:00,479,253.0,163.986282
2023-09-30 21:00:00,480,253.0,164.0
2023-09-30 21:00:00,481,253.0,164.0
2023-09-30 21:00:00,482,253.0,163.986282
2023-09-30 21:00:00,485,45.0,15.000916
2023-09-30 21:00:00,486,45.0,15.000916
2023-09-30 21:00:00,487,25.0,14.00032
2023-09-30 21:00:00,488,0.0,0.0
2023-09-30 21:00:00,489,992.0,795.0
2023-09-30 21:00:00,490,0.0,0.0
2023-09-30 21:00:00,491,0.0,0.0
2023-09-30 21:00:00,492,966.0,786.0
2023-09-30 21:00:00,493,988.0,795.0
2023-09-30 21:00:00,494,0.0,0.0
2023-09-30 21:00:00,495,299.999908,200.0
2023-09-30 21:00:00,496,0.0,0.0
2023-09-30 21:00:00,497,399.994598,240.001312
2023-09-30 21:00:00,498,0.0,0.0
2023-09-30 21:00:00,499,370.134064,265.0
2023-09-30 21:00:00,501,296.0,158.003479
2023-09-30 21:00:00,502,162.593506,162.593506
2023-09-30 21:00:00,503,293.0,200.0
2023-09-30 21:00:00,507,0.0,0.0
2023-09-30 21:00:00,508,0.0,0.0
2023-09-30 21:00:00,511,338.0,305.0
2023-09-30 21:00:00,512,134.0,125.0
2023-09-30 21:00:00,513,338.0,150.0
2023-09-30 21:00:00,514,134.0,120.0
2023-09-30 21:00:00,516,0.0,0.0
2023-09-30 21:00:00,521,939.0,757.706604
2023-09-30 21:00:00,522,0.0,0.0
2023-09-30 21:00:00,523,0.0,0.0
2023-09-30 21:00:00,524,0.0,0.0
2023-09-30 21:00:00,525,0.0,0.0
2023-09-30 21:00:00,526,259.0,131.0
2023-09-30 21:00:00,527,1357.0,1058.099976
2023-09-30 21:00:00,528,259.0,131.0
2023-09-30 21:00:00,529,0.0,0.0
2023-09-30 21:00:00,530,0.0,0.0
2023-09-30 21:00:00,533,0.0,0.0
2023-09-30 21:00:00,534,0.0,0.0
2023-09-30 21:00:00,535,0.0,0.0
2023-09-30 21:00:00,536,0.0,0.0
2023-09-30 21:00:00,537,0.0,0.0
2023-09-30 21:00:00,538,0.0,0.0
2023-09-30 21:00:00,539,340.0,168.0
2023-09-30 21:00:00,540,150.0,84.0
2023-09-30 21:00:00,541,77.0,50.0
2023-09-30 21:00:00,542,43.0,38.500824
2023-09-30 21:00:00,544,1012.0,795.0
2023-09-30 21:00:00,545,1012.0,795.0
2023-09-30 21:00:00,546,0.0,0.0
2023-09-30 21:00:00,547,0.0,0.0
2023-09-30 21:00:00,548,0.0,0.0
2023-09-30 21:00:00,549,237.0,120.0
2023-09-30 21:00:00,550,117.0,90.0
2023-09-30 21:00:00,554,0.0,0.0
2023-09-30 21:00:00,555,0.0,0.0
2023-09-30 21:00:00,556,0.0,0.0
2023-09-30 21:00:00,557,0.0,0.0
2023-09-30 21:00:00,558,0.0,0.0
2023-09-30 21:00:00,559,0.0,0.0
2023-09-30 21:00:00,560,0.0,0.0
2023-09-30 21:00:00,562,0.0,0.0
2023-09-30 21:00:00,563,0.0,0.0
2023-09-30 21:05:00,1,0.0,0.0
2023-09-30 21:05:00,2,0.0,0.0
2023-09-30 21:05:00,3,0.0,0.0
2023-09-30 21:05:00,4,0.0,0.0
2023-09-30 21:05:00,5,0.0,0.0
2023-09-30 21:05:00,6,364.991486,330.0
2023-09-30 21:05:00,7,0.0,0.0
2023-09-30 21:05:00,8,0.0,0.0
2023-09-30 21:05:00,9,0.0,0.0
2023-09-30 21:05:00,10,403.845673,330.0
2023-09-30 21:05:00,11,350.0,200.0
2023-09-30 21:05:00,12,350.0,200.0
2023-09-30 21:05:00,15,313.819,288.59668
2023-09-30 21:05:00,16,0.0,0.0
2023-09-30 21:05:00,17,0.0,0.0
2023-09-30 21:05:00,18,0.0,0.0
2023-09-30 21:05:00,27,615.0,615.0
2023-09-30 21:05:00,28,612.0,612.0
2023-09-30 21:05:00,29,612.0,612.0
2023-09-30 21:05:00,33,0.0,0.0
2023-09-30 21:05:00,36,985.0,795.0
2023-09-30 21:05:00,37,981.0,795.0
2023-09-30 21:05:00,43,367.192078,267.0
2023-09-30 21:05:00,46,0.0,0.0
2023-09-30 21:05:00,47,0.0,0.0
2023-09-30 21:05:00,48,0.0,0.0
2023-09-30 21:05:00,49,463.0,371.519196
2023-09-30 21:05:00,50,463.0,361.675232
2023-09-30 21:05:00,51,463.0,360.119019
2023-09-30 21:05:00,52,137.0,135.0
2023-09-30 21:05:00,53,137.0,135.0
2023-09-30 21:05:00,54,173.0,150.0
2023-09-30 21:05:00,55,140.5,135.0
2023-09-30 21:05:00,56,140.5,135.0
2023-09-30 21:05:00,57,172.0,150.0
2023-09-30 21:05:00,58,142.5,135.0
2023-09-30 21:05:00,59,142.5,135.0
2023-09-30 21:05:00,60,176.0,150.0
2023-09-30 21:05:00,61,0.0,0.0
2023-09-30 21:05:00,62,456.592499,356.592499
2023-09-30 21:05:00,63,0.0,0.0
2023-09-30 21:05:00,64,0.0,0.0
2023-09-30 21:05:00,65,0.0,0.0
2023-09-30 21:05:00,66,0.0,0.0
2023-09-30 21:05:00,67,470.0,361.085052
2023-09-30 21:05:00,68,0.0,0.0
2023-09-30 21:05:00,69,0.0,0.0
2023-09-30 21:05:00,70,0.0,0.0
2023-09-30 21:05:00,71,44.0,25.002136
2023-09-30 21:05:00,72,44.0,25.002136
2023-09-30 21:05:00,73,0.0,0.0
2023-09-30 21:05:00,74,0.0,0.0
2023-09-30 21:05:00,75,0.0,0.0
2023-09-30 21:05:00,76,0.0,0.0
2023-09-30 21:05:00,77,0.0,0.0
2023-09-30 21:05:00,78,0.0,0.0
2023-09-30 21:05:00,79,0.0,0.0
2023-09-30 21:05:00,80,0.0,0.0
2023-09-30 21:05:00,83,0.0,0.0
2023-09-30 21:05:00,84,0.0,0.0
2023-09-30 21:05:00,85,449.944427,384.89743
2023-09-30 21:05:00,86,0.0,0.0
2023-09-30 21:05:00,87,0.0,0.0
2023-09-30 21:05:00,88,0.0,0.0
2023-09-30 21:05:00,89,455.993927,363.290192
2023-09-30 21:05:00,90,0.0,0.0
2023-09-30 21:05:00,91,0.0,0.0
2023-09-30 21:05:00,92,0.0,0.0
2023-09-30 21:05:00,95,0.0,0.0
2023-09-30 21:05:00,96,84.0,60.0
2023-09-30 21:05:00,97,0.0,0.0
2023-09-30 21:05:00,98,177.0,112.0
2023-09-30 21:05:00,99,0.0,0.0
2023-09-30 21:05:00,100,0.0,0.0
2023-09-30 21:05:00,101,0.0,0.0
2023-09-30 21:05:00,102,0.0,0.0
2023-09-30 21:05:00,103,0.0,0.0
2023-09-30 21:05:00,104,0.0,0.0
2023-09-30 21:05:00,105,0.0,0.0
2023-09-30 21:05:00,106,0.0,0.0
2023-09-30 21:05:00,107,0.0,0.0
2023-09-30 21:05:00,108,0.0,0.0
2023-09-30 21:05:00,112,39.5,27.001438
2023-09-30 21:05:00,113,6.918124,0.0
2023-09-30 21:05:00,114,13.500719,13.500719
2023-09-30 21:05:00,115,0.0,0.0
2023-09-30 21:05:00,116,0.0,0.0
2023-09-30 21:05:00,117,100.0,60.000153
2023-09-30 21:05:00,118,100.0,60.000153
2023-09-30 21:05:00,119,100.0,60.000153
2023-09-30 21:05:00,120,0.0,0.0
2023-09-30 21:05:00,126,0.0,0.0
2023-09-30 21:05:00,127,11.0,8.0
2023-09-30 21:05:00,128,998.0,750.0
2023-09-30 21:05:00,129,994.0,750.0
2023-09-30 21:05:00,130,0.0,0.0
2023-09-30 21:05:00,131,985.0,718.0
2023-09-30 21:05:00,132,942.0,758.0
2023-09-30 21:05:00,133,0.0,0.0
2023-09-30 21:05:00,134,0.0,0.0
2023-09-30 21:05:00,135,256.505432,210.0
2023-09-30 21:05:00,136,163.5,109.996994
2023-09-30 21:05:00,137,163.5,109.996994
2023-09-30 21:05:00,138,187.0,124.0
2023-09-30 21:05:00,139,297.0,206.0
2023-09-30 21:05:00,140,297.0,206.0
2023-09-30 21:05:00,141,272.0,190.0
2023-09-30 21:05:00,142,173.5,88.0
2023-09-30 21:05:00,143,173.5,89.143059
2023-09-30 21:05:00,144,175.0,104.0
2023-09-30 21:05:00,145,171.0,88.436272
2023-09-30 21:05:00,146,171.0,88.436272
2023-09-30 21:05:00,147,171.0,104.0
2023-09-30 21:05:00,150,39.5,29.999542
2023-09-30 21:05:00,151,39.5,29.999542
2023-09-30 21:05:00,152,24.0,24.0
2023-09-30 21:05:00,153,0.0,0.0
2023-09-30 21:05:00,154,241.0,134.0
2023-09-30 21:05:00,155,123.0,67.0
2023-09-30 21:05:00,156,0.0,0.0
2023-09-30 21:05:00,158,0.0,0.0
2023-09-30 21:05:00,159,1000.0,795.0
2023-09-30 21:05:00,160,1000.0,795.0
2023-09-30 21:05:00,161,299.998077,220.003342
2023-09-30 21:05:00,162,299.998077,220.003342
2023-09-30 21:05:00,166,0.0,0.0
2023-09-30 21:05:00,167,0.0,0.0
2023-09-30 21:05:00,168,0.0,0.0
2023-09-30 21:05:00,169,149.0,89.996033
2023-09-30 21:05:00,170,149.0,89.996033
2023-09-30 21:05:00,171,168.0,89.996033
2023-09-30 21:05:00,172,147.0,91.994995
2023-09-30 21:05:00,173,0.0,0.0
2023-09-30 21:05:00,174,45.997498,45.997498
2023-09-30 21:05:00,175,0.0,0.0
2023-09-30 21:05:00,176,286.294098,153.920074
2023-09-30 21:05:00,177,157.0,106.0
2023-09-30 21:05:00,178,0.0,0.0
2023-09-30 21:05:00,179,0.0,0.0
2023-09-30 21:05:00,180,0.0,0.0
2023-09-30 21:05:00,181,0.0,0.0
2023-09-30 21:05:00,182,0.0,0.0
2023-09-30 21:05:00,183,0.0,0.0
2023-09-30 21:05:00,184,0.0,0.0
2023-09-30 21:05:00,185,0.0,0.0
2023-09-30 21:05:00,186,0.0,0.0
2023-09-30 21:05:00,187,0.0,0.0
2023-09-30 21:05:00,188,0.0,0.0
2023-09-30 21:05:00,189,0.0,0.0
2023-09-30 21:05:00,190,996.0,795.0
2023-09-30 21:05:00,191,992.0,795.0
2023-09-30 21:05:00,193,0.0,0.0
2023-09-30 21:05:00,194,12.17955,11.999903
2023-09-30 21:05:00,195,0.0,0.0
2023-09-30 21:05:00,196,36.90773,35.0
2023-09-30 21:05:00,197,200.0,120.978714
2023-09-30 21:05:00,198,0.0,0.0
2023-09-30 21:05:00,200,0.0,0.0
2023-09-30 21:05:00,207,0.0,0.0
2023-09-30 21:05:00,208,0.0,0.0
2023-09-30 21:05:00,209,0.0,0.0
2023-09-30 21:05:00,210,0.0,0.0
2023-09-30 21:05:00,211,0.0,0.0
2023-09-30 21:05:00,212,0.0,0.0
2023-09-30 21:05:00,213,0.0,0.0
2023-09-30 21:05:00,214,0.0,0.0
2023-09-30 21:05:00,215,0.0,0.0
2023-09-30 21:05:00,216,0.0,0.0
2023-09-30 21:05:00,217,0.0,0.0
2023-09-30 21:05:00,218,26.5,20.99826
2023-09-30 21:05:00,219,26.5,20.99826
2023-09-30 21:05:00,220,26.5,20.99826
2023-09-30 21:05:00,231,0.0,0.0
2023-09-30 21:05:00,232,78.961388,0.0
2023-09-30 21:05:00,233,78.68927,0.0
2023-09-30 21:05:00,234,0.0,0.0
2023-09-30 21:05:00,237,0.0,0.0
2023-09-30 21:05:00,238,0.0,0.0
2023-09-30 21:05:00,240,290.0,200.0
2023-09-30 21:05:00,241,144.0,100.0
2023-09-30 21:05:00,242,127.0,127.0
2023-09-30 21:05:00,243,178.0,175.5
2023-09-30 21:05:00,244,178.0,175.5
2023-09-30 21:05:00,247,77.0,76.0
2023-09-30 21:05:00,248,65.0,26.5
2023-09-30 21:05:00,249,0.0,0.0
2023-09-30 21:05:00,250,166.0,99.279175
2023-09-30 21:05:00,251,166.0,99.46228
2023-09-30 21:05:00,252,180.0,130.0
2023-09-30 21:05:00,253,108.0,107.0
2023-09-30 21:05:00,254,40.0,40.0
2023-09-30 21:05:00,255,0.0,0.0
2023-09-30 21:05:00,256,0.0,0.0
2023-09-30 21:05:00,257,0.0,0.0
2023-09-30 21:05:00,258,0.0,0.0
2023-09-30 21:05:00,259,0.0,0.0
2023-09-30 21:05:00,260,0.0,0.0
2023-09-30 21:05:00,264,10.000229,5.000229
2023-09-30 21:05:00,265,10.000229,5.000229
2023-09-30 21:05:00,266,299.988098,230.0
2023-09-30 21:05:00,267,0.0,0.0
2023-09-30 21:05:00,268,241.0,131.0
2023-09-30 21:05:00,269,241.0,131.0
2023-09-30 21:05:00,270,245.0,131.0
2023-09-30 21:05:00,271,90.0,90.0
2023-09-30 21:05:00,272,0.0,0.0
2023-09-30 21:05:00,273,90.0,90.0
2023-09-30 21:05:00,274,101.333336,75.0
2023-09-30 21:05:00,275,165.0,100.0
2023-09-30 21:05:00,276,80.0,50.0
2023-09-30 21:05:00,277,0.0,0.0
2023-09-30 21:05:00,278,0.0,0.0
2023-09-30 21:05:00,279,165.0,100.0
2023-09-30 21:05:00,280,77.0,50.0
2023-09-30 21:05:00,281,168.0,100.0
2023-09-30 21:05:00,282,74.0,50.0
2023-09-30 21:05:00,283,166.0,100.0
2023-09-30 21:05:00,284,77.0,50.0
2023-09-30 21:05:00,285,165.0,100.0
2023-09-30 21:05:00,286,78.0,50.0
2023-09-30 21:05:00,287,166.0,100.0
2023-09-30 21:05:00,288,77.0,50.0
2023-09-30 21:05:00,289,165.0,100.0
2023-09-30 21:05:00,290,80.0,50.0
2023-09-30 21:05:00,291,0.0,0.0
2023-09-30 21:05:00,292,0.0,0.0
2023-09-30 21:05:00,293,0.0,0.0
2023-09-30 21:05:00,294,0.0,0.0
2023-09-30 21:05:00,299,184.0,123.99823
2023-09-30 21:05:00,300,184.0,123.99823
2023-09-30 21:05:00,301,183.0,123.99823
2023-09-30 21:05:00,302,183.0,123.99823
2023-09-30 21:05:00,303,219.0,132.0
2023-09-30 21:05:00,304,219.0,132.0
2023-09-30 21:05:00,305,310.262878,215.001404
2023-09-30 21:05:00,306,0.0,0.0
2023-09-30 21:05:00,307,296.726685,200.004578
2023-09-30 21:05:00,308,151.0,119.995728
2023-09-30 21:05:00,309,151.0,119.995728
2023-09-30 21:05:00,310,168.0,122.0
2023-09-30 21:05:00,311,157.5,119.995728
2023-09-30 21:05:00,312,157.5,119.995728
2023-09-30 21:05:00,313,173.0,122.0
2023-09-30 21:05:00,314,0.0,0.0
2023-09-30 21:05:00,315,0.0,0.0
2023-09-30 21:05:00,316,0.0,0.0
2023-09-30 21:05:00,317,0.0,0.0
2023-09-30 21:05:00,318,0.0,0.0
2023-09-30 21:05:00,319,0.0,0.0
2023-09-30 21:05:00,320,158.5,122.0
2023-09-30 21:05:00,321,158.5,122.0
2023-09-30 21:05:00,322,176.0,136.0
2023-09-30 21:05:00,323,162.0,122.0
2023-09-30 21:05:00,324,162.0,122.0
2023-09-30 21:05:00,325,171.0,136.0
2023-09-30 21:05:00,326,0.0,0.0
2023-09-30 21:05:00,327,0.0,0.0
2023-09-30 21:05:00,328,0.0,0.0
2023-09-30 21:05:00,329,0.0,0.0
2023-09-30 21:05:00,330,0.0,0.0
2023-09-30 21:05:00,331,800.211731,615.0
2023-09-30 21:05:00,332,0.0,0.0
2023-09-30 21:05:00,333,0.0,0.0
2023-09-30 21:05:00,334,71.5,50.99826
2023-09-30 21:05:00,335,71.5,50.99826
2023-09-30 21:05:00,336,50.0,50.0
2023-09-30 21:05:00,337,0.0,0.0
2023-09-30 21:05:00,338,0.0,0.0
2023-09-30 21:05:00,339,0.0,0.0
2023-09-30 21:05:00,340,818.0,609.59491
2023-09-30 21:05:00,341,0.0,0.0
2023-09-30 21:05:00,342,0.0,0.0
2023-09-30 21:05:00,343,0.0,0.0
2023-09-30 21:05:00,344,0.0,0.0
2023-09-30 21:05:00,345,0.0,0.0
2023-09-30 21:05:00,346,114.0,80.0
2023-09-30 21:05:00,347,0.0,0.0
2023-09-30 21:05:00,348,0.0,0.0
2023-09-30 21:05:00,349,0.0,0.0
2023-09-30 21:05:00,350,0.0,0.0
2023-09-30 21:05:00,351,0.0,0.0
2023-09-30 21:05:00,352,0.0,0.0
2023-09-30 21:05:00,353,0.0,0.0
2023-09-30 21:05:00,354,250.0,140.0
2023-09-30 21:05:00,355,250.0,140.0
2023-09-30 21:05:00,356,0.0,0.0
2023-09-30 21:05:00,357,27.0,10.0
2023-09-30 21:05:00,358,20.000305,10.000153
2023-09-30 21:05:00,359,20.000305,10.000153
2023-09-30 21:05:00,360,0.0,0.0
2023-09-30 21:05:00,361,0.0,0.0
2023-09-30 21:05:00,362,0.0,0.0
2023-09-30 21:05:00,363,0.0,0.0
2023-09-30 21:05:00,366,0.0,0.0
2023-09-30 21:05:00,367,0.0,0.0
2023-09-30 21:05:00,368,0.0,0.0
2023-09-30 21:05:00,369,0.0,0.0
2023-09-30 21:05:00,370,0.0,0.0
2023-09-30 21:05:00,371,0.0,0.0
2023-09-30 21:05:00,372,0.0,0.0
2023-09-30 21:05:00,373,0.0,0.0
2023-09-30 21:05:00,374,0.0,0.0
2023-09-30 21:05:00,375,0.0,0.0
2023-09-30 21:05:00,376,172.5,170.0
2023-09-30 21:05:00,377,172.5,170.0
2023-09-30 21:05:00,378,155.0,130.0
2023-09-30 21:05:00,379,41.0,31.0
2023-09-30 21:05:00,380,41.0,31.0
2023-09-30 21:05:00,381,25.0,24.0
2023-09-30 21:05:00,382,171.5,131.971558
2023-09-30 21:05:00,383,171.5,131.971558
2023-09-30 21:05:00,384,183.0,131.971558
2023-09-30 21:05:00,385,288.0,181.090759
2023-09-30 21:05:00,386,288.0,181.106018
2023-09-30 21:05:00,387,277.0,202.0
2023-09-30 21:05:00,388,287.5,181.395935
2023-09-30 21:05:00,389,287.5,180.83136
2023-09-30 21:05:00,390,277.0,202.0
2023-09-30 21:05:00,419,0.0,0.0
2023-09-30 21:05:00,420,0.0,0.0
2023-09-30 21:05:00,421,0.0,0.0
2023-09-30 21:05:00,422,263.0,180.0
2023-09-30 21:05:00,423,263.0,180.0
2023-09-30 21:05:00,432,296.0,216.0
2023-09-30 21:05:00,433,373.847351,254.0
2023-09-30 21:05:00,434,0.0,0.0
2023-09-30 21:05:00,435,0.0,0.0
2023-09-30 21:05:00,436,0.0,0.0
2023-09-30 21:05:00,437,0.0,0.0
2023-09-30 21:05:00,438,0.0,0.0
2023-09-30 21:05:00,439,0.0,0.0
2023-09-30 21:05:00,440,166.5,120.0
2023-09-30 21:05:00,441,166.5,120.0
2023-09-30 21:05:00,442,176.0,120.0
2023-09-30 21:05:00,443,0.0,0.0
2023-09-30 21:05:00,444,0.0,0.0
2023-09-30 21:05:00,450,0.0,0.0
2023-09-30 21:05:00,451,0.0,0.0
2023-09-30 21:05:00,452,0.0,0.0
2023-09-30 21:05:00,453,0.0,0.0
2023-09-30 21:05:00,459,382.394379,264.399994
2023-09-30 21:05:00,467,0.0,0.0
2023-09-30 21:05:00,468,0.0,0.0
2023-09-30 21:05:00,469,1.136618,0.0
2023-09-30 21:05:00,471,5.017889,0.0
2023-09-30 21:05:00,472,210.0,180.0
2023-09-30 21:05:00,473,105.0,90.0
2023-09-30 21:05:00,474,210.0,180.0
2023-09-30 21:05:00,475,105.0,90.0
2023-09-30 21:05:00,477,255.0,164.0
2023-09-30 21:05:00,478,255.0,164.0
2023-09-30 21:05:00,479,253.0,163.986282
2023-09-30 21:05:00,480,253.0,164.0
2023-09-30 21:05:00,481,253.0,164.0
2023-09-30 21:05:00,482,253.0,163.986282
2023-09-30 21:05:00,485,45.0,15.000916
2023-09-30 21:05:00,486,45.0,15.000916
2023-09-30 21:05:00,487,25.0,14.00032
2023-09-30 21:05:00,488,0.0,0.0
2023-09-30 21:05:00,489,992.0,795.0
2023-09-30 21:05:00,490,0.0,0.0
2023-09-30 21:05:00,491,0.0,0.0
2023-09-30 21:05:00,492,966.0,786.0
2023-09-30 21:05:00,493,988.0,795.0
2023-09-30 21:05:00,494,0.0,0.0
2023-09-30 21:05:00,495,299.999908,200.0
2023-09-30 21:05:00,496,299.999908,200.0
2023-09-30 21:05:00,497,399.994598,240.001312
2023-09-30 21:05:00,498,0.0,0.0
2023-09-30 21:05:00,499,370.954407,265.0
2023-09-30 21:05:00,501,296.0,158.003479
2023-09-30 21:05:00,502,159.434814,159.434814
2023-09-30 21:05:00,503,293.0,200.0
2023-09-30 21:05:00,507,0.0,0.0
2023-09-30 21:05:00,508,0.0,0.0
2023-09-30 21:05:00,511,338.0,305.0
2023-09-30 21:05:00,512,134.0,125.0
2023-09-30 21:05:00,513,338.0,150.0
2023-09-30 21:05:00,514,134.0,120.0
2023-09-30 21:05:00,516,0.0,0.0
2023-09-30 21:05:00,521,939.0,747.201294
2023-09-30 21:05:00,522,0.0,0.0
2023-09-30 21:05:00,523,0.0,0.0
2023-09-30 21:05:00,524,0.0,0.0
2023-09-30 21:05:00,525,0.0,0.0
2023-09-30 21:05:00,526,259.0,131.0
2023-09-30 21:05:00,527,1357.0,1058.099976
2023-09-30 21:05:00,528,259.0,131.0
2023-09-30 21:05:00,529,0.0,0.0
2023-09-30 21:05:00,530,0.0,0.0
2023-09-30 21:05:00,533,0.0,0.0
2023-09-30 21:05:00,534,0.0,0.0
2023-09-30 21:05:00,535,0.0,0.0
2023-09-30 21:05:00,536,0.0,0.0
2023-09-30 21:05:00,537,0.0,0.0
2023-09-30 21:05:00,538,0.0,0.0
2023-09-30 21:05:00,539,340.0,168.0
2023-09-30 21:05:00,540,150.0,84.0
2023-09-30 21:05:00,541,77.0,50.0
2023-09-30 21:05:00,542,43.0,38.500824
2023-09-30 21:05:00,544,1012.0,795.0
2023-09-30 21:05:00,545,1012.0,795.0
2023-09-30 21:05:00,546,0.0,0.0
2023-09-30 21:05:00,547,0.0,0.0
2023-09-30 21:05:00,548,0.0,0.0
2023-09-30 21:05:00,549,237.0,120.0
2023-09-30 21:05:00,550,117.0,90.0
2023-09-30 21:05:00,554,0.0,0.0
2023-09-30 21:05:00,555,0.0,0.0
2023-09-30 21:05:00,556,0.0,0.0
2023-09-30 21:05:00,557,0.0,0.0
2023-09-30 21:05:00,558,0.0,0.0
2023-09-30 21:05:00,559,0.0,0.0
2023-09-30 21:05:00,560,0.0,0.0
2023-09-30 21:05:00,562,0.0,0.0
2023-09-30 21:05:00,563,0.0,0.0
2023-09-30 21:10:00,1,0.0,0.0
2023-09-30 21:10:00,2,0.0,0.0
2023-09-30 21:10:00,3,0.0,0.0
2023-09-30 21:10:00,4,0.0,0.0
2023-09-30 21:10:00,5,0.0,0.0
2023-09-30 21:10:00,6,364.991486,330.0
2023-09-30 21:10:00,7,0.0,0.0
2023-09-30 21:10:00,8,0.0,0.0
2023-09-30 21:10:00,9,0.0,0.0
2023-09-30 21:10:00,10,405.797791,330.0
2023-09-30 21:10:00,11,350.0,200.0
2023-09-30 21:10:00,12,350.0,200.0
2023-09-30 21:10:00,15,309.123627,288.436523
2023-09-30 21:10:00,16,0.0,0.0
2023-09-30 21:10:00,17,0.0,0.0
2023-09-30 21:10:00,18,0.0,0.0
2023-09-30 21:10:00,27,615.0,615.0
2023-09-30 21:10:00,28,612.0,612.0
2023-09-30 21:10:00,29,612.0,612.0
2023-09-30 21:10:00,33,0.0,0.0
2023-09-30 21:10:00,36,987.0,795.0
2023-09-30 21:10:00,37,982.0,795.0
2023-09-30 21:10:00,43,367.874573,267.0
2023-09-30 21:10:00,46,0.0,0.0
2023-09-30 21:10:00,47,0.0,0.0
2023-09-30 21:10:00,48,0.0,0.0
2023-09-30 21:10:00,49,462.787994,385.152863
2023-09-30 21:10:00,50,463.0,361.000183
2023-09-30 21:10:00,51,463.0,363.746735
2023-09-30 21:10:00,52,137.0,135.0
2023-09-30 21:10:00,53,137.0,135.0
2023-09-30 21:10:00,54,173.0,150.0
2023-09-30 21:10:00,55,140.5,135.0
2023-09-30 21:10:00,56,140.5,135.0
2023-09-30 21:10:00,57,172.0,150.0
2023-09-30 21:10:00,58,142.5,135.0
2023-09-30 21:10:00,59,142.5,135.0
2023-09-30 21:10:00,60,176.0,150.0
2023-09-30 21:10:00,61,0.0,0.0
2023-09-30 21:10:00,62,450.049103,350.049103
2023-09-30 21:10:00,63,0.0,0.0
2023-09-30 21:10:00,64,0.0,0.0
2023-09-30 21:10:00,65,0.0,0.0
2023-09-30 21:10:00,66,0.0,0.0
2023-09-30 21:10:00,67,470.0,363.234009
2023-09-30 21:10:00,68,0.0,0.0
2023-09-30 21:10:00,69,0.0,0.0
2023-09-30 21:10:00,70,0.0,0.0
2023-09-30 21:10:00,71,44.0,25.002136
2023-09-30 21:10:00,72,44.0,25.002136
2023-09-30 21:10:00,73,0.0,0.0
2023-09-30 21:10:00,74,0.0,0.0
2023-09-30 21:10:00,75,0.0,0.0
2023-09-30 21:10:00,76,0.0,0.0
2023-09-30 21:10:00,77,0.0,0.0
2023-09-30 21:10:00,78,0.0,0.0
2023-09-30 21:10:00,79,0.0,0.0
2023-09-30 21:10:00,80,0.0,0.0
2023-09-30 21:10:00,83,0.0,0.0
2023-09-30 21:10:00,84,0.0,0.0
2023-09-30 21:10:00,85,449.869965,386.761932
2023-09-30 21:10:00,86,0.0,0.0
2023-09-30 21:10:00,87,0.0,0.0
2023-09-30 21:10:00,88,0.0,0.0
2023-09-30 21:10:00,89,455.993927,363.92865
2023-09-30 21:10:00,90,0.0,0.0
2023-09-30 21:10:00,91,0.0,0.0
2023-09-30 21:10:00,92,0.0,0.0
2023-09-30 21:10:00,95,0.0,0.0
2023-09-30 21:10:00,96,85.0,60.0
2023-09-30 21:10:00,97,0.0,0.0
2023-09-30 21:10:00,98,178.0,112.0
2023-09-30 21:10:00,99,0.0,0.0
2023-09-30 21:10:00,100,0.0,0.0
2023-09-30 21:10:00,101,0.0,0.0
2023-09-30 21:10:00,102,0.0,0.0
2023-09-30 21:10:00,103,0.0,0.0
2023-09-30 21:10:00,104,0.0,0.0
2023-09-30 21:10:00,105,0.0,0.0
2023-09-30 21:10:00,106,0.0,0.0
2023-09-30 21:10:00,107,0.0,0.0
2023-09-30 21:10:00,108,0.0,0.0
2023-09-30 21:10:00,112,40.0,27.001438
2023-09-30 21:10:00,113,2.514028,0.0
2023-09-30 21:10:00,114,13.500719,13.500719
2023-09-30 21:10:00,115,0.0,0.0
2023-09-30 21:10:00,116,0.0,0.0
2023-09-30 21:10:00,117,100.0,60.000153
2023-09-30 21:10:00,118,100.0,60.000153
2023-09-30 21:10:00,119,100.0,60.000153
2023-09-30 21:10:00,120,0.0,0.0
2023-09-30 21:10:00,126,0.0,0.0
2023-09-30 21:10:00,127,11.0,8.0
2023-09-30 21:10:00,128,998.0,750.0
2023-09-30 21:10:00,129,994.0,750.0
2023-09-30 21:10:00,130,0.0,0.0
2023-09-30 21:10:00,131,985.0,718.0
2023-09-30 21:10:00,132,942.0,758.0
2023-09-30 21:10:00,133,0.0,0.0
2023-09-30 21:10:00,134,0.0,0.0
2023-09-30 21:10:00,135,252.023865,210.0
2023-09-30 21:10:00,136,164.5,109.996994
2023-09-30 21:10:00,137,164.5,109.996994
2023-09-30 21:10:00,138,186.0,124.0
2023-09-30 21:10:00,139,298.5,207.0
2023-09-30 21:10:00,140,298.5,207.0
2023-09-30 21:10:00,141,273.0,190.0
2023-09-30 21:10:00,142,175.0,88.0
2023-09-30 21:10:00,143,175.0,89.143059
2023-09-30 21:10:00,144,175.0,104.0
2023-09-30 21:10:00,145,172.5,88.436272
2023-09-30 21:10:00,146,172.5,88.436272
2023-09-30 21:10:00,147,170.0,104.0
2023-09-30 21:10:00,150,39.5,29.999542
2023-09-30 21:10:00,151,39.5,29.999542
2023-09-30 21:10:00,152,24.0,24.0
2023-09-30 21:10:00,153,0.0,0.0
2023-09-30 21:10:00,154,241.0,134.0
2023-09-30 21:10:00,155,123.0,67.0
2023-09-30 21:10:00,156,0.0,0.0
2023-09-30 21:10:00,158,0.0,0.0
2023-09-30 21:10:00,159,1001.0,795.0
2023-09-30 21:10:00,160,1000.0,795.0
2023-09-30 21:10:00,161,299.998077,220.003342
2023-09-30 21:10:00,162,299.998077,220.003342
2023-09-30 21:10:00,166,0.0,0.0
2023-09-30 21:10:00,167,0.0,0.0
2023-09-30 21:10:00,168,0.0,0.0
2023-09-30 21:10:00,169,149.0,89.996033
2023-09-30 21:10:00,170,149.0,89.996033
2023-09-30 21:10:00,171,168.0,89.996033
2023-09-30 21:10:00,172,147.0,91.994995
2023-09-30 21:10:00,173,0.0,0.0
2023-09-30 21:10:00,174,45.997498,45.997498
2023-09-30 21:10:00,175,0.0,0.0
2023-09-30 21:10:00,176,286.236908,153.843781
2023-09-30 21:10:00,177,157.0,106.0
2023-09-30 21:10:00,178,0.0,0.0
2023-09-30 21:10:00,179,0.0,0.0
2023-09-30 21:10:00,180,0.0,0.0
2023-09-30 21:10:00,181,0.0,0.0
2023-09-30 21:10:00,182,0.0,0.0
2023-09-30 21:10:00,183,0.0,0.0
2023-09-30 21:10:00,184,0.0,0.0
2023-09-30 21:10:00,185,0.0,0.0
2023-09-30 21:10:00,186,0.0,0.0
2023-09-30 21:10:00,187,0.0,0.0
2023-09-30 21:10:00,188,0.0,0.0
2023-09-30 21:10:00,189,0.0,0.0
2023-09-30 21:10:00,190,996.0,795.0
2023-09-30 21:10:00,191,993.0,795.0
2023-09-30 21:10:00,193,0.0,0.0
2023-09-30 21:10:00,194,12.17955,11.999903
2023-09-30 21:10:00,195,0.0,0.0
2023-09-30 21:10:00,196,36.90773,35.0
2023-09-30 21:10:00,197,200.0,120.978714
2023-09-30 21:10:00,198,0.0,0.0
2023-09-30 21:10:00,200,0.0,0.0
2023-09-30 21:10:00,207,0.0,0.0
2023-09-30 21:10:00,208,0.0,0.0
2023-09-30 21:10:00,209,0.0,0.0
2023-09-30 21:10:00,210,0.0,0.0
2023-09-30 21:10:00,211,0.0,0.0
2023-09-30 21:10:00,212,0.0,0.0
2023-09-30 21:10:00,213,0.0,0.0
2023-09-30 21:10:00,214,0.0,0.0
2023-09-30 21:10:00,215,0.0,0.0
2023-09-30 21:10:00,216,0.0,0.0
2023-09-30 21:10:00,217,0.0,0.0
2023-09-30 21:10:00,218,26.5,20.99826
2023-09-30 21:10:00,219,26.5,20.99826
2023-09-30 21:10:00,220,26.5,20.99826
2023-09-30 21:10:00,231,0.0,0.0
2023-09-30 21:10:00,232,52.246696,0.0
2023-09-30 21:10:00,233,50.520985,0.0
2023-09-30 21:10:00,234,0.0,0.0
2023-09-30 21:10:00,237,0.0,0.0
2023-09-30 21:10:00,238,0.0,0.0
2023-09-30 21:10:00,240,292.0,200.0
2023-09-30 21:10:00,241,144.0,100.0
2023-09-30 21:10:00,242,127.0,127.0
2023-09-30 21:10:00,243,178.0,175.5
2023-09-30 21:10:00,244,178.0,175.5
2023-09-30 21:10:00,247,78.0,77.0
2023-09-30 21:10:00,248,65.0,26.5
2023-09-30 21:10:00,249,0.0,0.0
2023-09-30 21:10:00,250,166.0,99.279175
2023-09-30 21:10:00,251,166.0,99.498901
2023-09-30 21:10:00,252,180.0,130.0
2023-09-30 21:10:00,253,108.0,107.0
2023-09-30 21:10:00,254,40.0,40.0
2023-09-30 21:10:00,255,0.0,0.0
2023-09-30 21:10:00,256,0.0,0.0
2023-09-30 21:10:00,257,0.0,0.0
2023-09-30 21:10:00,258,0.0,0.0
2023-09-30 21:10:00,259,0.0,0.0
2023-09-30 21:10:00,260,0.0,0.0
2023-09-30 21:10:00,264,10.000229,5.000229
2023-09-30 21:10:00,265,10.000229,5.000229
2023-09-30 21:10:00,266,299.988098,230.0
2023-09-30 21:10:00,267,0.0,0.0
2023-09-30 21:10:00,268,242.5,131.0
2023-09-30 21:10:00,269,242.5,131.0
2023-09-30 21:10:00,270,246.0,131.0
2023-09-30 21:10:00,271,84.822235,75.0
2023-09-30 21:10:00,272,0.0,0.0
2023-09-30 21:10:00,273,84.822235,75.0
2023-09-30 21:10:00,274,101.333336,75.0
2023-09-30 21:10:00,275,167.0,100.0
2023-09-30 21:10:00,276,80.0,50.0
2023-09-30 21:10:00,277,0.0,0.0
2023-09-30 21:10:00,278,0.0,0.0
2023-09-30 21:10:00,279,166.0,100.0
2023-09-30 21:10:00,280,78.0,50.0
2023-09-30 21:10:00,281,169.0,100.0
2023-09-30 21:10:00,282,74.0,50.0
2023-09-30 21:10:00,283,167.0,100.0
2023-09-30 21:10:00,284,77.0,50.0
2023-09-30 21:10:00,285,166.0,100.0
2023-09-30 21:10:00,286,78.0,50.0
2023-09-30 21:10:00,287,167.0,100.0
2023-09-30 21:10:00,288,77.0,50.0
2023-09-30 21:10:00,289,167.0,100.0
2023-09-30 21:10:00,290,80.0,50.0
2023-09-30 21:10:00,291,0.0,0.0
2023-09-30 21:10:00,292,0.0,0.0
2023-09-30 21:10:00,293,0.0,0.0
2023-09-30 21:10:00,294,0.0,0.0
2023-09-30 21:10:00,299,184.0,123.99823
2023-09-30 21:10:00,300,184.0,123.99823
2023-09-30 21:10:00,301,183.0,123.99823
2023-09-30 21:10:00,302,183.0,123.99823
2023-09-30 21:10:00,303,219.0,132.0
2023-09-30 21:10:00,304,219.0,132.0
2023-09-30 21:10:00,305,310.906494,215.001404
2023-09-30 21:10:00,306,0.0,0.0
2023-09-30 21:10:00,307,297.481354,200.004578
2023-09-30 21:10:00,308,152.0,119.995728
2023-09-30 21:10:00,309,152.0,119.995728
2023-09-30 21:10:00,310,168.0,122.0
2023-09-30 21:10:00,311,158.5,119.995728
2023-09-30 21:10:00,312,158.5,119.995728
2023-09-30 21:10:00,313,173.0,122.0
2023-09-30 21:10:00,314,0.0,0.0
2023-09-30 21:10:00,315,0.0,0.0
2023-09-30 21:10:00,316,0.0,0.0
2023-09-30 21:10:00,317,0.0,0.0
2023-09-30 21:10:00,318,0.0,0.0
2023-09-30 21:10:00,319,0.0,0.0
2023-09-30 21:10:00,320,160.5,122.0
2023-09-30 21:10:00,321,160.5,122.0
2023-09-30 21:10:00,322,175.0,136.0
2023-09-30 21:10:00,323,164.5,122.0
2023-09-30 21:10:00,324,164.5,122.0
2023-09-30 21:10:00,325,170.0,136.0
2023-09-30 21:10:00,326,0.0,0.0
2023-09-30 21:10:00,327,0.0,0.0
2023-09-30 21:10:00,328,0.0,0.0
2023-09-30 21:10:00,329,0.0,0.0
2023-09-30 21:10:00,330,0.0,0.0
2023-09-30 21:10:00,331,785.48645,615.0
2023-09-30 21:10:00,332,0.0,0.0
2023-09-30 21:10:00,333,0.0,0.0
2023-09-30 21:10:00,334,72.0,50.99826
2023-09-30 21:10:00,335,72.0,50.99826
2023-09-30 21:10:00,336,51.0,50.99826
2023-09-30 21:10:00,337,0.0,0.0
2023-09-30 21:10:00,338,0.0,0.0
2023-09-30 21:10:00,339,0.0,0.0
2023-09-30 21:10:00,340,818.0,608.586304
2023-09-30 21:10:00,341,0.0,0.0
2023-09-30 21:10:00,342,0.0,0.0
2023-09-30 21:10:00,343,0.0,0.0
2023-09-30 21:10:00,344,0.0,0.0
2023-09-30 21:10:00,345,0.0,0.0
2023-09-30 21:10:00,346,114.0,80.0
2023-09-30 21:10:00,347,0.0,0.0
2023-09-30 21:10:00,348,0.0,0.0
2023-09-30 21:10:00,349,0.0,0.0
2023-09-30 21:10:00,350,0.0,0.0
2023-09-30 21:10:00,351,0.0,0.0
2023-09-30 21:10:00,352,0.0,0.0
2023-09-30 21:10:00,353,0.0,0.0
2023-09-30 21:10:00,354,250.0,140.0
2023-09-30 21:10:00,355,250.0,140.0
2023-09-30 21:10:00,356,0.0,0.0
2023-09-30 21:10:00,357,27.0,10.0
2023-09-30 21:10:00,358,0.0,0.0
2023-09-30 21:10:00,359,0.0,0.0
2023-09-30 21:10:00,360,0.0,0.0
2023-09-30 21:10:00,361,0.0,0.0
2023-09-30 21:10:00,362,0.0,0.0
2023-09-30 21:10:00,363,0.0,0.0
2023-09-30 21:10:00,366,0.0,0.0
2023-09-30 21:10:00,367,0.0,0.0
2023-09-30 21:10:00,368,0.0,0.0
2023-09-30 21:10:00,369,0.0,0.0
2023-09-30 21:10:00,370,0.0,0.0
2023-09-30 21:10:00,371,0.0,0.0
2023-09-30 21:10:00,372,0.0,0.0
2023-09-30 21:10:00,373,0.0,0.0
2023-09-30 21:10:00,374,0.0,0.0
2023-09-30 21:10:00,375,0.0,0.0
2023-09-30 21:10:00,376,172.5,170.0
2023-09-30 21:10:00,377,172.5,170.0
2023-09-30 21:10:00,378,155.0,130.0
2023-09-30 21:10:00,379,41.5,31.0
2023-09-30 21:10:00,380,41.5,31.0
2023-09-30 21:10:00,381,25.0,24.0
2023-09-30 21:10:00,382,174.5,131.971558
2023-09-30 21:10:00,383,174.5,131.971558
2023-09-30 21:10:00,384,184.0,131.971558
2023-09-30 21:10:00,385,290.0,181.121277
2023-09-30 21:10:00,386,290.0,181.868958
2023-09-30 21:10:00,387,277.0,202.0
2023-09-30 21:10:00,388,289.5,181.395935
2023-09-30 21:10:00,389,289.5,180.83136
2023-09-30 21:10:00,390,277.0,202.0
2023-09-30 21:10:00,419,0.0,0.0
2023-09-30 21:10:00,420,0.0,0.0
2023-09-30 21:10:00,421,0.0,0.0
2023-09-30 21:10:00,422,266.0,180.0
2023-09-30 21:10:00,423,266.0,180.0
2023-09-30 21:10:00,432,294.0,216.0
2023-09-30 21:10:00,433,372.99176,254.0
2023-09-30 21:10:00,434,0.0,0.0
2023-09-30 21:10:00,435,0.0,0.0
2023-09-30 21:10:00,436,0.0,0.0
2023-09-30 21:10:00,437,0.0,0.0
2023-09-30 21:10:00,438,0.0,0.0
2023-09-30 21:10:00,439,0.0,0.0
2023-09-30 21:10:00,440,168.0,120.0
2023-09-30 21:10:00,441,168.0,120.0
2023-09-30 21:10:00,442,176.0,120.0
2023-09-30 21:10:00,443,0.0,0.0
2023-09-30 21:10:00,444,0.0,0.0
2023-09-30 21:10:00,450,0.0,0.0
2023-09-30 21:10:00,451,0.0,0.0
2023-09-30 21:10:00,452,0.0,0.0
2023-09-30 21:10:00,453,0.0,0.0
2023-09-30 21:10:00,459,384.366272,264.399994
2023-09-30 21:10:00,467,0.0,0.0
2023-09-30 21:10:00,468,0.0,0.0
2023-09-30 21:10:00,469,1.127515,0.0
2023-09-30 21:10:00,471,5.166705,0.0
2023-09-30 21:10:00,472,210.0,180.0
2023-09-30 21:10:00,473,105.0,90.0
2023-09-30 21:10:00,474,210.0,180.0
2023-09-30 21:10:00,475,105.0,90.0
2023-09-30 21:10:00,477,257.0,164.0
2023-09-30 21:10:00,478,257.0,164.0
2023-09-30 21:10:00,479,253.0,163.986282
2023-09-30 21:10:00,480,255.0,164.0
2023-09-30 21:10:00,481,255.0,164.0
2023-09-30 21:10:00,482,253.0,163.986282
2023-09-30 21:10:00,485,45.0,15.000916
2023-09-30 21:10:00,486,45.0,15.000916
2023-09-30 21:10:00,487,25.0,14.00032
2023-09-30 21:10:00,488,0.0,0.0
2023-09-30 21:10:00,489,992.0,795.0
2023-09-30 21:10:00,490,0.0,0.0
2023-09-30 21:10:00,491,0.0,0.0
2023-09-30 21:10:00,492,966.0,786.0
2023-09-30 21:10:00,493,988.0,795.0
2023-09-30 21:10:00,494,0.0,0.0
2023-09-30 21:10:00,495,299.999908,200.0
2023-09-30 21:10:00,496,299.999908,200.0
2023-09-30 21:10:00,497,399.994598,240.0
2023-09-30 21:10:00,498,0.0,0.0
2023-09-30 21:10:00,499,370.552551,265.0
2023-09-30 21:10:00,501,296.0,158.003479
2023-09-30 21:10:00,502,158.793823,158.793823
2023-09-30 21:10:00,503,293.0,200.0
2023-09-30 21:10:00,507,0.0,0.0
2023-09-30 21:10:00,508,0.0,0.0
2023-09-30 21:10:00,511,338.0,150.0
2023-09-30 21:10:00,512,134.0,120.0
2023-09-30 21:10:00,513,338.0,150.0
2023-09-30 21:10:00,514,134.0,120.0
2023-09-30 21:10:00,516,0.0,0.0
2023-09-30 21:10:00,521,939.0,755.716736
2023-09-30 21:10:00,522,0.0,0.0
2023-09-30 21:10:00,523,0.0,0.0
2023-09-30 21:10:00,524,0.0,0.0
2023-09-30 21:10:00,525,0.0,0.0
2023-09-30 21:10:00,526,259.0,131.0
2023-09-30 21:10:00,527,1357.0,1058.099976
2023-09-30 21:10:00,528,259.0,131.0
2023-09-30 21:10:00,529,0.0,0.0
2023-09-30 21:10:00,530,0.0,0.0
2023-09-30 21:10:00,533,0.0,0.0
2023-09-30 21:10:00,534,0.0,0.0
2023-09-30 21:10:00,535,0.0,0.0
2023-09-30 21:10:00,536,0.0,0.0
2023-09-30 21:10:00,537,0.0,0.0
2023-09-30 21:10:00,538,0.0,0.0
2023-09-30 21:10:00,539,340.0,168.0
2023-09-30 21:10:00,540,153.0,84.0
2023-09-30 21:10:00,541,77.0,50.0
2023-09-30 21:10:00,542,43.0,38.500824
2023-09-30 21:10:00,544,1012.0,795.0
2023-09-30 21:10:00,545,1012.0,795.0
2023-09-30 21:10:00,546,0.0,0.0
2023-09-30 21:10:00,547,0.0,0.0
2023-09-30 21:10:00,548,0.0,0.0
2023-09-30 21:10:00,549,237.0,120.0
2023-09-30 21:10:00,550,117.0,90.0
2023-09-30 21:10:00,554,0.0,0.0
2023-09-30 21:10:00,555,0.0,0.0
2023-09-30 21:10:00,556,0.0,0.0
2023-09-30 21:10:00,557,0.0,0.0
2023-09-30 21:10:00,558,0.0,0.0
2023-09-30 21:10:00,559,0.0,0.0
2023-09-30 21:10:00,560,0.0,0.0
2023-09-30 21:10:00,562,0.0,0.0
2023-09-30 21:10:00,563,0.0,0.0
2023-09-30 21:15:00,1,0.0,0.0
2023-09-30 21:15:00,2,0.0,0.0
2023-09-30 21:15:00,3,0.0,0.0
2023-09-30 21:15:00,4,0.0,0.0
2023-09-30 21:15:00,5,0.0,0.0
2023-09-30 21:15:00,6,364.065857,330.0
2023-09-30 21:15:00,7,0.0,0.0
2023-09-30 21:15:00,8,0.0,0.0
2023-09-30 21:15:00,9,0.0,0.0
2023-09-30 21:15:00,10,402.79541,330.0
2023-09-30 21:15:00,11,350.0,200.0
2023-09-30 21:15:00,12,350.0,200.0
2023-09-30 21:15:00,15,310.073944,288.436523
2023-09-30 21:15:00,16,0.0,0.0
2023-09-30 21:15:00,17,0.0,0.0
2023-09-30 21:15:00,18,0.0,0.0
2023-09-30 21:15:00,27,615.0,615.0
2023-09-30 21:15:00,28,612.0,612.0
2023-09-30 21:15:00,29,612.0,612.0
2023-09-30 21:15:00,33,0.0,0.0
2023-09-30 21:15:00,36,987.0,795.0
2023-09-30 21:15:00,37,982.0,795.0
2023-09-30 21:15:00,43,369.255127,267.0
2023-09-30 21:15:00,46,0.0,0.0
2023-09-30 21:15:00,47,0.0,0.0
2023-09-30 21:15:00,48,0.0,0.0
2023-09-30 21:15:00,49,462.57959,363.07959
2023-09-30 21:15:00,50,463.0,360.229858
2023-09-30 21:15:00,51,463.0,362.10675
2023-09-30 21:15:00,52,137.0,135.0
2023-09-30 21:15:00,53,137.0,135.0
2023-09-30 21:15:00,54,173.0,150.0
2023-09-30 21:15:00,55,140.5,135.0
2023-09-30 21:15:00,56,140.5,135.0
2023-09-30 21:15:00,57,172.0,150.0
2023-09-30 21:15:00,58,142.5,135.0
2023-09-30 21:15:00,59,142.5,135.0
2023-09-30 21:15:00,60,176.0,150.0
2023-09-30 21:15:00,61,0.0,0.0
2023-09-30 21:15:00,62,451.200043,351.200043
2023-09-30 21:15:00,63,0.0,0.0
2023-09-30 21:15:00,64,0.0,0.0
2023-09-30 21:15:00,65,0.0,0.0
2023-09-30 21:15:00,66,0.0,0.0
2023-09-30 21:15:00,67,470.0,363.974091
2023-09-30 21:15:00,68,0.0,0.0
2023-09-30 21:15:00,69,0.0,0.0
2023-09-30 21:15:00,70,0.0,0.0
2023-09-30 21:15:00,71,44.0,25.002136
2023-09-30 21:15:00,72,44.0,25.002136
2023-09-30 21:15:00,73,0.0,0.0
2023-09-30 21:15:00,74,0.0,0.0
2023-09-30 21:15:00,75,0.0,0.0
2023-09-30 21:15:00,76,0.0,0.0
2023-09-30 21:15:00,77,0.0,0.0
2023-09-30 21:15:00,78,0.0,0.0
2023-09-30 21:15:00,79,0.0,0.0
2023-09-30 21:15:00,80,0.0,0.0
2023-09-30 21:15:00,83,0.0,0.0
2023-09-30 21:15:00,84,0.0,0.0
2023-09-30 21:15:00,85,449.869965,387.240845
2023-09-30 21:15:00,86,0.0,0.0
2023-09-30 21:15:00,87,0.0,0.0
2023-09-30 21:15:00,88,0.0,0.0
2023-09-30 21:15:00,89,455.993927,361.660522
2023-09-30 21:15:00,90,0.0,0.0
2023-09-30 21:15:00,91,0.0,0.0
2023-09-30 21:15:00,92,0.0,0.0
2023-09-30 21:15:00,95,0.0,0.0
2023-09-30 21:15:00,96,85.0,60.0
2023-09-30 21:15:00,97,0.0,0.0
2023-09-30 21:15:00,98,178.0,112.0
2023-09-30 21:15:00,99,0.0,0.0
2023-09-30 21:15:00,100,0.0,0.0
2023-09-30 21:15:00,101,0.0,0.0
2023-09-30 21:15:00,102,0.0,0.0
2023-09-30 21:15:00,103,0.0,0.0
2023-09-30 21:15:00,104,0.0,0.0
2023-09-30 21:15:00,105,0.0,0.0
2023-09-30 21:15:00,106,0.0,0.0
2023-09-30 21:15:00,107,0.0,0.0
2023-09-30 21:15:00,108,0.0,0.0
2023-09-30 21:15:00,112,40.0,27.001438
2023-09-30 21:15:00,113,0.0,0.0
2023-09-30 21:15:00,114,13.500719,13.500719
2023-09-30 21:15:00,115,0.0,0.0
2023-09-30 21:15:00,116,0.0,0.0
2023-09-30 21:15:00,117,100.0,60.000153
2023-09-30 21:15:00,118,100.0,60.000153
2023-09-30 21:15:00,119,100.0,60.000153
2023-09-30 21:15:00,120,0.0,0.0
2023-09-30 21:15:00,126,0.0,0.0
2023-09-30 21:15:00,127,11.0,8.0
2023-09-30 21:15:00,128,998.0,750.0
2023-09-30 21:15:00,129,994.0,750.0
2023-09-30 21:15:00,130,0.0,0.0
2023-09-30 21:15:00,131,985.0,718.0
2023-09-30 21:15:00,132,942.0,758.0
2023-09-30 21:15:00,133,0.0,0.0
2023-09-30 21:15:00,134,0.0,0.0
2023-09-30 21:15:00,135,252.383438,210.0
2023-09-30 21:15:00,136,164.5,109.996994
2023-09-30 21:15:00,137,164.5,109.996994
2023-09-30 21:15:00,138,186.0,124.0
2023-09-30 21:15:00,139,298.5,207.0
2023-09-30 21:15:00,140,298.5,207.0
2023-09-30 21:15:00,141,273.0,190.0
2023-09-30 21:15:00,142,175.0,88.0
2023-09-30 21:15:00,143,175.0,89.143059
2023-09-30 21:15:00,144,175.0,104.0
2023-09-30 21:15:00,145,172.5,88.436272
2023-09-30 21:15:00,146,172.5,88.436272
2023-09-30 21:15:00,147,170.0,104.0
2023-09-30 21:15:00,150,39.5,29.999542
2023-09-30 21:15:00,151,39.5,29.999542
2023-09-30 21:15:00,152,24.0,24.0
2023-09-30 21:15:00,153,0.0,0.0
2023-09-30 21:15:00,154,241.0,134.0
2023-09-30 21:15:00,155,123.0,67.0
2023-09-30 21:15:00,156,0.0,0.0
2023-09-30 21:15:00,158,0.0,0.0
2023-09-30 21:15:00,159,1001.0,795.0
2023-09-30 21:15:00,160,1000.0,795.0
2023-09-30 21:15:00,161,299.998077,220.003342
2023-09-30 21:15:00,162,299.998077,220.003342
2023-09-30 21:15:00,166,0.0,0.0
2023-09-30 21:15:00,167,0.0,0.0
2023-09-30 21:15:00,168,0.0,0.0
2023-09-30 21:15:00,169,149.0,89.996033
2023-09-30 21:15:00,170,149.0,89.996033
2023-09-30 21:15:00,171,168.0,89.996033
2023-09-30 21:15:00,172,147.0,91.994995
2023-09-30 21:15:00,173,0.0,0.0
2023-09-30 21:15:00,174,45.997498,45.997498
2023-09-30 21:15:00,175,0.0,0.0
2023-09-30 21:15:00,176,286.370392,153.996368
2023-09-30 21:15:00,177,157.0,106.0
2023-09-30 21:15:00,178,0.0,0.0
2023-09-30 21:15:00,179,0.0,0.0
2023-09-30 21:15:00,180,0.0,0.0
2023-09-30 21:15:00,181,0.0,0.0
2023-09-30 21:15:00,182,0.0,0.0
2023-09-30 21:15:00,183,0.0,0.0
2023-09-30 21:15:00,184,0.0,0.0
2023-09-30 21:15:00,185,0.0,0.0
2023-09-30 21:15:00,186,0.0,0.0
2023-09-30 21:15:00,187,0.0,0.0
2023-09-30 21:15:00,188,0.0,0.0
2023-09-30 21:15:00,189,0.0,0.0
2023-09-30 21:15:00,190,995.0,795.0
2023-09-30 21:15:00,191,993.0,795.0
2023-09-30 21:15:00,193,0.0,0.0
2023-09-30 21:15:00,194,12.17955,11.999903
2023-09-30 21:15:00,195,0.0,0.0
2023-09-30 21:15:00,196,36.90773,35.0
2023-09-30 21:15:00,197,200.0,120.821548
2023-09-30 21:15:00,198,0.0,0.0
2023-09-30 21:15:00,200,0.0,0.0
2023-09-30 21:15:00,207,0.0,0.0
2023-09-30 21:15:00,208,0.0,0.0
2023-09-30 21:15:00,209,0.0,0.0
2023-09-30 21:15:00,210,0.0,0.0
2023-09-30 21:15:00,211,0.0,0.0
2023-09-30 21:15:00,212,0.0,0.0
2023-09-30 21:15:00,213,0.0,0.0
2023-09-30 21:15:00,214,0.0,0.0
2023-09-30 21:15:00,215,0.0,0.0
2023-09-30 21:15:00,216,0.0,0.0
2023-09-30 21:15:00,217,0.0,0.0
2023-09-30 21:15:00,218,26.5,20.99826
2023-09-30 21:15:00,219,26.5,20.99826
2023-09-30 21:15:00,220,26.5,20.99826
2023-09-30 21:15:00,231,0.0,0.0
2023-09-30 21:15:00,232,26.265448,0.0
2023-09-30 21:15:00,233,0.0,0.0
2023-09-30 21:15:00,234,0.0,0.0
2023-09-30 21:15:00,237,0.0,0.0
2023-09-30 21:15:00,238,0.0,0.0
2023-09-30 21:15:00,240,292.0,200.0
2023-09-30 21:15:00,241,144.0,100.0
2023-09-30 21:15:00,242,127.0,127.0
2023-09-30 21:15:00,243,178.0,175.5
2023-09-30 21:15:00,244,178.0,175.5
2023-09-30 21:15:00,247,78.0,77.0
2023-09-30 21:15:00,248,65.0,26.5
2023-09-30 21:15:00,249,0.0,0.0
2023-09-30 21:15:00,250,166.0,99.279175
2023-09-30 21:15:00,251,166.0,99.498901
2023-09-30 21:15:00,252,180.0,130.0
2023-09-30 21:15:00,253,108.0,107.0
2023-09-30 21:15:00,254,40.0,40.0
2023-09-30 21:15:00,255,0.0,0.0
2023-09-30 21:15:00,256,0.0,0.0
2023-09-30 21:15:00,257,0.0,0.0
2023-09-30 21:15:00,258,0.0,0.0
2023-09-30 21:15:00,259,0.0,0.0
2023-09-30 21:15:00,260,0.0,0.0
2023-09-30 21:15:00,264,10.000229,5.000229
2023-09-30 21:15:00,265,10.000229,5.000229
2023-09-30 21:15:00,266,299.988098,230.0
2023-09-30 21:15:00,267,0.0,0.0
2023-09-30 21:15:00,268,242.5,131.0
2023-09-30 21:15:00,269,242.5,131.0
2023-09-30 21:15:00,270,246.0,131.0
2023-09-30 21:15:00,271,84.822235,75.0
2023-09-30 21:15:00,272,0.0,0.0
2023-09-30 21:15:00,273,84.822235,75.0
2023-09-30 21:15:00,274,101.333336,75.0
2023-09-30 21:15:00,275,167.0,100.0
2023-09-30 21:15:00,276,80.0,50.0
2023-09-30 21:15:00,277,0.0,0.0
2023-09-30 21:15:00,278,0.0,0.0
2023-09-30 21:15:00,279,166.0,100.0
2023-09-30 21:15:00,280,78.0,50.0
2023-09-30 21:15:00,281,169.0,100.0
2023-09-30 21:15:00,282,74.0,50.0
2023-09-30 21:15:00,283,167.0,100.0
2023-09-30 21:15:00,284,77.0,50.0
2023-09-30 21:15:00,285,166.0,100.0
2023-09-30 21:15:00,286,78.0,50.0
2023-09-30 21:15:00,287,167.0,100.0
2023-09-30 21:15:00,288,77.0,50.0
2023-09-30 21:15:00,289,167.0,100.0
2023-09-30 21:15:00,290,80.0,50.0
2023-09-30 21:15:00,291,0.0,0.0
2023-09-30 21:15:00,292,0.0,0.0
2023-09-30 21:15:00,293,0.0,0.0
2023-09-30 21:15:00,294,0.0,0.0
2023-09-30 21:15:00,299,184.0,123.99823
2023-09-30 21:15:00,300,184.0,123.99823
2023-09-30 21:15:00,301,183.0,123.99823
2023-09-30 21:15:00,302,183.0,123.99823
2023-09-30 21:15:00,303,219.0,132.0
2023-09-30 21:15:00,304,219.0,132.0
2023-09-30 21:15:00,305,311.105103,215.001404
2023-09-30 21:15:00,306,0.0,0.0
2023-09-30 21:15:00,307,297.605286,200.004578
2023-09-30 21:15:00,308,152.0,119.995728
2023-09-30 21:15:00,309,152.0,119.995728
2023-09-30 21:15:00,310,168.0,122.0
2023-09-30 21:15:00,311,158.5,119.995728
2023-09-30 21:15:00,312,158.5,119.995728
2023-09-30 21:15:00,313,173.0,122.0
2023-09-30 21:15:00,314,0.0,0.0
2023-09-30 21:15:00,315,0.0,0.0
2023-09-30 21:15:00,316,0.0,0.0
2023-09-30 21:15:00,317,0.0,0.0
2023-09-30 21:15:00,318,0.0,0.0
2023-09-30 21:15:00,319,0.0,0.0
2023-09-30 21:15:00,320,160.5,122.0
2023-09-30 21:15:00,321,160.5,122.0
2023-09-30 21:15:00,322,175.0,136.0
2023-09-30 21:15:00,323,164.5,122.0
2023-09-30 21:15:00,324,164.5,122.0
2023-09-30 21:15:00,325,170.0,136.0
2023-09-30 21:15:00,326,0.0,0.0
2023-09-30 21:15:00,327,0.0,0.0
2023-09-30 21:15:00,328,0.0,0.0
2023-09-30 21:15:00,329,0.0,0.0
2023-09-30 21:15:00,330,0.0,0.0
2023-09-30 21:15:00,331,771.197937,615.0
2023-09-30 21:15:00,332,0.0,0.0
2023-09-30 21:15:00,333,0.0,0.0
2023-09-30 21:15:00,334,72.0,50.99826
2023-09-30 21:15:00,335,72.0,50.99826
2023-09-30 21:15:00,336,51.0,50.99826
2023-09-30 21:15:00,337,0.0,0.0
2023-09-30 21:15:00,338,0.0,0.0
2023-09-30 21:15:00,339,0.0,0.0
2023-09-30 21:15:00,340,818.0,593.331055
2023-09-30 21:15:00,341,0.0,0.0
2023-09-30 21:15:00,342,0.0,0.0
2023-09-30 21:15:00,343,0.0,0.0
2023-09-30 21:15:00,344,0.0,0.0
2023-09-30 21:15:00,345,0.0,0.0
2023-09-30 21:15:00,346,114.0,80.0
2023-09-30 21:15:00,347,0.0,0.0
2023-09-30 21:15:00,348,0.0,0.0
2023-09-30 21:15:00,349,0.0,0.0
2023-09-30 21:15:00,350,0.0,0.0
2023-09-30 21:15:00,351,0.0,0.0
2023-09-30 21:15:00,352,0.0,0.0
2023-09-30 21:15:00,353,0.0,0.0
2023-09-30 21:15:00,354,250.0,140.0
2023-09-30 21:15:00,355,250.0,140.0
2023-09-30 21:15:00,356,0.0,0.0
2023-09-30 21:15:00,357,27.0,10.0
2023-09-30 21:15:00,358,0.0,0.0
2023-09-30 21:15:00,359,0.0,0.0
2023-09-30 21:15:00,360,0.0,0.0
2023-09-30 21:15:00,361,0.0,0.0
2023-09-30 21:15:00,362,0.0,0.0
2023-09-30 21:15:00,363,0.0,0.0
2023-09-30 21:15:00,366,0.0,0.0
2023-09-30 21:15:00,367,0.0,0.0
2023-09-30 21:15:00,368,0.0,0.0
2023-09-30 21:15:00,369,0.0,0.0
2023-09-30 21:15:00,370,0.0,0.0
2023-09-30 21:15:00,371,0.0,0.0
2023-09-30 21:15:00,372,0.0,0.0
2023-09-30 21:15:00,373,0.0,0.0
2023-09-30 21:15:00,374,0.0,0.0
2023-09-30 21:15:00,375,0.0,0.0
2023-09-30 21:15:00,376,172.5,170.0
2023-09-30 21:15:00,377,172.5,170.0
2023-09-30 21:15:00,378,155.0,130.0
2023-09-30 21:15:00,379,41.5,31.0
2023-09-30 21:15:00,380,41.5,31.0
2023-09-30 21:15:00,381,25.0,24.0
2023-09-30 21:15:00,382,174.5,131.971558
2023-09-30 21:15:00,383,174.5,131.971558
2023-09-30 21:15:00,384,184.0,131.971558
2023-09-30 21:15:00,385,290.0,181.090759
2023-09-30 21:15:00,386,290.0,181.533264
2023-09-30 21:15:00,387,277.0,202.0
2023-09-30 21:15:00,388,289.5,181.350159
2023-09-30 21:15:00,389,289.5,180.83136
2023-09-30 21:15:00,390,277.0,202.0
2023-09-30 21:15:00,419,0.0,0.0
2023-09-30 21:15:00,420,0.0,0.0
2023-09-30 21:15:00,421,0.0,0.0
2023-09-30 21:15:00,422,266.0,180.0
2023-09-30 21:15:00,423,266.0,180.0
2023-09-30 21:15:00,432,294.0,216.0
2023-09-30 21:15:00,433,370.105194,254.0
2023-09-30 21:15:00,434,0.0,0.0
2023-09-30 21:15:00,435,0.0,0.0
2023-09-30 21:15:00,436,0.0,0.0
2023-09-30 21:15:00,437,0.0,0.0
2023-09-30 21:15:00,438,0.0,0.0
2023-09-30 21:15:00,439,0.0,0.0
2023-09-30 21:15:00,440,168.0,120.0
2023-09-30 21:15:00,441,168.0,120.0
2023-09-30 21:15:00,442,176.0,120.0
2023-09-30 21:15:00,443,0.0,0.0
2023-09-30 21:15:00,444,0.0,0.0
2023-09-30 21:15:00,450,0.0,0.0
2023-09-30 21:15:00,451,0.0,0.0
2023-09-30 21:15:00,452,0.0,0.0
2023-09-30 21:15:00,453,0.0,0.0
2023-09-30 21:15:00,459,380.980804,264.399994
2023-09-30 21:15:00,467,0.0,0.0
2023-09-30 21:15:00,468,0.0,0.0
2023-09-30 21:15:00,469,1.131326,0.0
2023-09-30 21:15:00,471,5.216373,0.0
2023-09-30 21:15:00,472,210.0,180.0
2023-09-30 21:15:00,473,105.0,90.0
2023-09-30 21:15:00,474,210.0,180.0
2023-09-30 21:15:00,475,105.0,90.0
2023-09-30 21:15:00,477,257.0,164.0
2023-09-30 21:15:00,478,257.0,164.0
2023-09-30 21:15:00,479,253.0,163.986282
2023-09-30 21:15:00,480,255.0,164.0
2023-09-30 21:15:00,481,255.0,164.0
2023-09-30 21:15:00,482,253.0,163.986282
2023-09-30 21:15:00,485,45.0,15.000916
2023-09-30 21:15:00,486,45.0,15.000916
2023-09-30 21:15:00,487,25.0,14.00032
2023-09-30 21:15:00,488,0.0,0.0
2023-09-30 21:15:00,489,992.0,795.0
2023-09-30 21:15:00,490,0.0,0.0
2023-09-30 21:15:00,491,0.0,0.0
2023-09-30 21:15:00,492,966.0,786.0
2023-09-30 21:15:00,493,988.0,795.0
2023-09-30 21:15:00,494,0.0,0.0
2023-09-30 21:15:00,495,299.999908,200.0
2023-09-30 21:15:00,496,299.999908,200.0
2023-09-30 21:15:00,497,399.994598,240.0
2023-09-30 21:15:00,498,0.0,0.0
2023-09-30 21:15:00,499,370.427704,265.0
2023-09-30 21:15:00,501,296.0,158.003479
2023-09-30 21:15:00,502,161.448975,161.448975
2023-09-30 21:15:00,503,293.0,200.0
2023-09-30 21:15:00,507,0.0,0.0
2023-09-30 21:15:00,508,0.0,0.0
2023-09-30 21:15:00,511,338.0,150.0
2023-09-30 21:15:00,512,134.0,120.0
2023-09-30 21:15:00,513,338.0,150.0
2023-09-30 21:15:00,514,134.0,120.0
2023-09-30 21:15:00,516,0.0,0.0
2023-09-30 21:15:00,521,939.0,747.756104
2023-09-30 21:15:00,522,0.0,0.0
2023-09-30 21:15:00,523,0.0,0.0
2023-09-30 21:15:00,524,0.0,0.0
2023-09-30 21:15:00,525,0.0,0.0
2023-09-30 21:15:00,526,259.0,131.0
2023-09-30 21:15:00,527,1357.0,1058.099976
2023-09-30 21:15:00,528,259.0,131.0
2023-09-30 21:15:00,529,0.0,0.0
2023-09-30 21:15:00,530,0.0,0.0
2023-09-30 21:15:00,533,0.0,0.0
2023-09-30 21:15:00,534,0.0,0.0
2023-09-30 21:15:00,535,0.0,0.0
2023-09-30 21:15:00,536,0.0,0.0
2023-09-30 21:15:00,537,0.0,0.0
2023-09-30 21:15:00,538,0.0,0.0
2023-09-30 21:15:00,539,340.0,168.0
2023-09-30 21:15:00,540,153.0,84.0
2023-09-30 21:15:00,541,77.0,50.0
2023-09-30 21:15:00,542,43.0,38.500824
2023-09-30 21:15:00,544,1012.0,795.0
2023-09-30 21:15:00,545,1012.0,795.0
2023-09-30 21:15:00,546,0.0,0.0
2023-09-30 21:15:00,547,0.0,0.0
2023-09-30 21:15:00,548,0.0,0.0
2023-09-30 21:15:00,549,237.0,120.0
2023-09-30 21:15:00,550,117.0,90.0
2023-09-30 21:15:00,554,0.0,0.0
2023-09-30 21:15:00,555,0.0,0.0
2023-09-30 21:15:00,556,0.0,0.0
2023-09-30 21:15:00,557,0.0,0.0
2023-09-30 21:15:00,558,0.0,0.0
2023-09-30 21:15:00,559,0.0,0.0
2023-09-30 21:15:00,560,0.0,0.0
2023-09-30 21:15:00,562,0.0,0.0
2023-09-30 21:15:00,563,0.0,0.0
2023-09-30 21:20:00,1,0.0,0.0
2023-09-30 21:20:00,2,0.0,0.0
2023-09-30 21:20:00,3,0.0,0.0
2023-09-30 21:20:00,4,0.0,0.0
2023-09-30 21:20:00,5,0.0,0.0
2023-09-30 21:20:00,6,364.532623,330.0
2023-09-30 21:20:00,7,0.0,0.0
2023-09-30 21:20:00,8,0.0,0.0
2023-09-30 21:20:00,9,0.0,0.0
2023-09-30 21:20:00,10,395.006256,330.0
2023-09-30 21:20:00,11,350.0,200.0
2023-09-30 21:20:00,12,350.0,200.0
2023-09-30 21:20:00,15,310.620453,288.59668
2023-09-30 21:20:00,16,0.0,0.0
2023-09-30 21:20:00,17,0.0,0.0
2023-09-30 21:20:00,18,0.0,0.0
2023-09-30 21:20:00,27,615.0,615.0
2023-09-30 21:20:00,28,612.0,612.0
2023-09-30 21:20:00,29,612.0,612.0
2023-09-30 21:20:00,33,0.0,0.0
2023-09-30 21:20:00,36,987.0,795.0
2023-09-30 21:20:00,37,982.0,795.0
2023-09-30 21:20:00,43,368.080933,267.0
2023-09-30 21:20:00,46,0.0,0.0
2023-09-30 21:20:00,47,0.0,0.0
2023-09-30 21:20:00,48,0.0,0.0
2023-09-30 21:20:00,49,453.584198,354.084198
2023-09-30 21:20:00,50,463.0,360.902313
2023-09-30 21:20:00,51,463.0,363.328674
2023-09-30 21:20:00,52,137.0,135.0
2023-09-30 21:20:00,53,137.0,135.0
2023-09-30 21:20:00,54,173.0,150.0
2023-09-30 21:20:00,55,140.5,135.0
2023-09-30 21:20:00,56,140.5,135.0
2023-09-30 21:20:00,57,172.0,150.0
2023-09-30 21:20:00,58,142.5,135.0
2023-09-30 21:20:00,59,142.5,135.0
2023-09-30 21:20:00,60,176.0,150.0
2023-09-30 21:20:00,61,0.0,0.0
2023-09-30 21:20:00,62,450.991119,350.991119
2023-09-30 21:20:00,63,0.0,0.0
2023-09-30 21:20:00,64,0.0,0.0
2023-09-30 21:20:00,65,0.0,0.0
2023-09-30 21:20:00,66,0.0,0.0
2023-09-30 21:20:00,67,470.0,364.66217
2023-09-30 21:20:00,68,0.0,0.0
2023-09-30 21:20:00,69,0.0,0.0
2023-09-30 21:20:00,70,0.0,0.0
2023-09-30 21:20:00,71,44.0,25.002136
2023-09-30 21:20:00,72,44.0,25.002136
2023-09-30 21:20:00,73,0.0,0.0
2023-09-30 21:20:00,74,0.0,0.0
2023-09-30 21:20:00,75,0.0,0.0
2023-09-30 21:20:00,76,0.0,0.0
2023-09-30 21:20:00,77,0.0,0.0
2023-09-30 21:20:00,78,0.0,0.0
2023-09-30 21:20:00,79,0.0,0.0
2023-09-30 21:20:00,80,0.0,0.0
2023-09-30 21:20:00,83,0.0,0.0
2023-09-30 21:20:00,84,0.0,0.0
2023-09-30 21:20:00,85,449.869965,384.952301
2023-09-30 21:20:00,86,0.0,0.0
2023-09-30 21:20:00,87,0.0,0.0
2023-09-30 21:20:00,88,0.0,0.0
2023-09-30 21:20:00,89,455.993927,360.449951
2023-09-30 21:20:00,90,0.0,0.0
2023-09-30 21:20:00,91,0.0,0.0
2023-09-30 21:20:00,92,0.0,0.0
2023-09-30 21:20:00,95,0.0,0.0
2023-09-30 21:20:00,96,85.0,60.0
2023-09-30 21:20:00,97,0.0,0.0
2023-09-30 21:20:00,98,178.0,112.0
2023-09-30 21:20:00,99,0.0,0.0
2023-09-30 21:20:00,100,0.0,0.0
2023-09-30 21:20:00,101,0.0,0.0
2023-09-30 21:20:00,102,0.0,0.0
2023-09-30 21:20:00,103,0.0,0.0
2023-09-30 21:20:00,104,0.0,0.0
2023-09-30 21:20:00,105,0.0,0.0
2023-09-30 21:20:00,106,0.0,0.0
2023-09-30 21:20:00,107,0.0,0.0
2023-09-30 21:20:00,108,0.0,0.0
2023-09-30 21:20:00,112,40.0,27.001438
2023-09-30 21:20:00,113,0.0,0.0
2023-09-30 21:20:00,114,13.500719,13.500719
2023-09-30 21:20:00,115,0.0,0.0
2023-09-30 21:20:00,116,0.0,0.0
2023-09-30 21:20:00,117,100.0,60.000153
2023-09-30 21:20:00,118,100.0,60.000153
2023-09-30 21:20:00,119,100.0,60.000153
2023-09-30 21:20:00,120,0.0,0.0
2023-09-30 21:20:00,126,0.0,0.0
2023-09-30 21:20:00,127,11.0,8.0
2023-09-30 21:20:00,128,998.0,750.0
2023-09-30 21:20:00,129,994.0,750.0
2023-09-30 21:20:00,130,0.0,0.0
2023-09-30 21:20:00,131,985.0,718.0
2023-09-30 21:20:00,132,942.0,758.0
2023-09-30 21:20:00,133,0.0,0.0
2023-09-30 21:20:00,134,0.0,0.0
2023-09-30 21:20:00,135,245.767227,210.0
2023-09-30 21:20:00,136,164.5,109.996994
2023-09-30 21:20:00,137,164.5,109.996994
2023-09-30 21:20:00,138,186.0,124.0
2023-09-30 21:20:00,139,298.5,207.0
2023-09-30 21:20:00,140,298.5,207.0
2023-09-30 21:20:00,141,273.0,190.0
2023-09-30 21:20:00,142,175.0,88.0
2023-09-30 21:20:00,143,175.0,89.143059
2023-09-30 21:20:00,144,175.0,104.0
2023-09-30 21:20:00,145,172.5,88.436272
2023-09-30 21:20:00,146,172.5,88.436272
2023-09-30 21:20:00,147,170.0,104.0
2023-09-30 21:20:00,150,39.5,29.999542
2023-09-30 21:20:00,151,39.5,29.999542
2023-09-30 21:20:00,152,24.0,24.0
2023-09-30 21:20:00,153,0.0,0.0
2023-09-30 21:20:00,154,241.0,134.0
2023-09-30 21:20:00,155,123.0,67.0
2023-09-30 21:20:00,156,0.0,0.0
2023-09-30 21:20:00,158,0.0,0.0
2023-09-30 21:20:00,159,1001.0,795.0
2023-09-30 21:20:00,160,1000.0,795.0
2023-09-30 21:20:00,161,299.998077,220.003342
2023-09-30 21:20:00,162,299.998077,220.003342
2023-09-30 21:20:00,166,0.0,0.0
2023-09-30 21:20:00,167,0.0,0.0
2023-09-30 21:20:00,168,0.0,0.0
2023-09-30 21:20:00,169,149.0,89.996033
2023-09-30 21:20:00,170,149.0,89.996033
2023-09-30 21:20:00,171,168.0,89.996033
2023-09-30 21:20:00,172,147.0,91.994995
2023-09-30 21:20:00,173,0.0,0.0
2023-09-30 21:20:00,174,45.997498,45.997498
2023-09-30 21:20:00,175,0.0,0.0
2023-09-30 21:20:00,176,286.294098,153.710236
2023-09-30 21:20:00,177,157.0,106.0
2023-09-30 21:20:00,178,0.0,0.0
2023-09-30 21:20:00,179,0.0,0.0
2023-09-30 21:20:00,180,0.0,0.0
2023-09-30 21:20:00,181,0.0,0.0
2023-09-30 21:20:00,182,0.0,0.0
2023-09-30 21:20:00,183,0.0,0.0
2023-09-30 21:20:00,184,0.0,0.0
2023-09-30 21:20:00,185,0.0,0.0
2023-09-30 21:20:00,186,0.0,0.0
2023-09-30 21:20:00,187,0.0,0.0
2023-09-30 21:20:00,188,0.0,0.0
2023-09-30 21:20:00,189,0.0,0.0
2023-09-30 21:20:00,190,995.0,795.0
2023-09-30 21:20:00,191,993.0,795.0
2023-09-30 21:20:00,193,0.0,0.0
2023-09-30 21:20:00,194,12.17955,11.999903
2023-09-30 21:20:00,195,0.0,0.0
2023-09-30 21:20:00,196,36.90773,35.0
2023-09-30 21:20:00,197,200.0,120.931564
2023-09-30 21:20:00,198,0.0,0.0
2023-09-30 21:20:00,200,0.0,0.0
2023-09-30 21:20:00,207,0.0,0.0
2023-09-30 21:20:00,208,0.0,0.0
2023-09-30 21:20:00,209,0.0,0.0
2023-09-30 21:20:00,210,0.0,0.0
2023-09-30 21:20:00,211,0.0,0.0
2023-09-30 21:20:00,212,0.0,0.0
2023-09-30 21:20:00,213,0.0,0.0
2023-09-30 21:20:00,214,0.0,0.0
2023-09-30 21:20:00,215,0.0,0.0
2023-09-30 21:20:00,216,0.0,0.0
2023-09-30 21:20:00,217,0.0,0.0
2023-09-30 21:20:00,218,26.5,20.99826
2023-09-30 21:20:00,219,26.5,20.99826
2023-09-30 21:20:00,220,26.5,20.99826
2023-09-30 21:20:00,231,0.0,0.0
2023-09-30 21:20:00,232,0.0,0.0
2023-09-30 21:20:00,233,0.0,0.0
2023-09-30 21:20:00,234,0.0,0.0
2023-09-30 21:20:00,237,0.0,0.0
2023-09-30 21:20:00,238,0.0,0.0
2023-09-30 21:20:00,240,292.0,200.0
2023-09-30 21:20:00,241,144.0,100.0
2023-09-30 21:20:00,242,127.0,127.0
2023-09-30 21:20:00,243,178.0,175.5
2023-09-30 21:20:00,244,178.0,175.5
2023-09-30 21:20:00,247,78.0,77.0
2023-09-30 21:20:00,248,65.0,26.5
2023-09-30 21:20:00,249,0.0,0.0
2023-09-30 21:20:00,250,166.0,99.279175
2023-09-30 21:20:00,251,166.0,99.498901
2023-09-30 21:20:00,252,180.0,130.0
2023-09-30 21:20:00,253,108.0,107.0
2023-09-30 21:20:00,254,40.0,40.0
2023-09-30 21:20:00,255,0.0,0.0
2023-09-30 21:20:00,256,0.0,0.0
2023-09-30 21:20:00,257,0.0,0.0
2023-09-30 21:20:00,258,0.0,0.0
2023-09-30 21:20:00,259,0.0,0.0
2023-09-30 21:20:00,260,0.0,0.0
2023-09-30 21:20:00,264,10.000229,5.000229
2023-09-30 21:20:00,265,10.000229,5.000229
2023-09-30 21:20:00,266,299.988098,230.0
2023-09-30 21:20:00,267,0.0,0.0
2023-09-30 21:20:00,268,242.5,131.0
2023-09-30 21:20:00,269,242.5,131.0
2023-09-30 21:20:00,270,246.0,131.0
2023-09-30 21:20:00,271,84.822235,75.0
2023-09-30 21:20:00,272,0.0,0.0
2023-09-30 21:20:00,273,84.822235,75.0
2023-09-30 21:20:00,274,101.333336,75.0
2023-09-30 21:20:00,275,167.0,100.0
2023-09-30 21:20:00,276,80.0,50.0
2023-09-30 21:20:00,277,0.0,0.0
2023-09-30 21:20:00,278,0.0,0.0
2023-09-30 21:20:00,279,166.0,100.0
2023-09-30 21:20:00,280,78.0,50.0
2023-09-30 21:20:00,281,169.0,100.0
2023-09-30 21:20:00,282,74.0,50.0
2023-09-30 21:20:00,283,167.0,100.0
2023-09-30 21:20:00,284,77.0,50.0
2023-09-30 21:20:00,285,166.0,100.0
2023-09-30 21:20:00,286,78.0,50.0
2023-09-30 21:20:00,287,167.0,100.0
2023-09-30 21:20:00,288,77.0,50.0
2023-09-30 21:20:00,289,167.0,100.0
2023-09-30 21:20:00,290,80.0,50.0
2023-09-30 21:20:00,291,0.0,0.0
2023-09-30 21:20:00,292,0.0,0.0
2023-09-30 21:20:00,293,0.0,0.0
2023-09-30 21:20:00,294,0.0,0.0
2023-09-30 21:20:00,299,184.0,123.99823
2023-09-30 21:20:00,300,184.0,123.99823
2023-09-30 21:20:00,301,183.0,123.99823
2023-09-30 21:20:00,302,183.0,123.99823
2023-09-30 21:20:00,303,219.0,132.0
2023-09-30 21:20:00,304,219.0,132.0
2023-09-30 21:20:00,305,310.980469,215.001404
2023-09-30 21:20:00,306,0.0,0.0
2023-09-30 21:20:00,307,297.742096,200.004578
2023-09-30 21:20:00,308,152.0,119.995728
2023-09-30 21:20:00,309,152.0,119.995728
2023-09-30 21:20:00,310,168.0,122.0
2023-09-30 21:20:00,311,158.5,119.995728
2023-09-30 21:20:00,312,158.5,119.995728
2023-09-30 21:20:00,313,173.0,122.0
2023-09-30 21:20:00,314,0.0,0.0
2023-09-30 21:20:00,315,0.0,0.0
2023-09-30 21:20:00,316,0.0,0.0
2023-09-30 21:20:00,317,0.0,0.0
2023-09-30 21:20:00,318,0.0,0.0
2023-09-30 21:20:00,319,0.0,0.0
2023-09-30 21:20:00,320,160.5,122.0
2023-09-30 21:20:00,321,160.5,122.0
2023-09-30 21:20:00,322,175.0,136.0
2023-09-30 21:20:00,323,164.5,122.0
2023-09-30 21:20:00,324,164.5,122.0
2023-09-30 21:20:00,325,170.0,136.0
2023-09-30 21:20:00,326,0.0,0.0
2023-09-30 21:20:00,327,0.0,0.0
2023-09-30 21:20:00,328,0.0,0.0
2023-09-30 21:20:00,329,0.0,0.0
2023-09-30 21:20:00,330,0.0,0.0
2023-09-30 21:20:00,331,756.973999,615.0
2023-09-30 21:20:00,332,0.0,0.0
2023-09-30 21:20:00,333,0.0,0.0
2023-09-30 21:20:00,334,72.0,50.99826
2023-09-30 21:20:00,335,72.0,50.99826
2023-09-30 21:20:00,336,51.0,50.99826
2023-09-30 21:20:00,337,0.0,0.0
2023-09-30 21:20:00,338,0.0,0.0
2023-09-30 21:20:00,339,0.0,0.0
2023-09-30 21:20:00,340,818.0,583.449951
2023-09-30 21:20:00,341,0.0,0.0
2023-09-30 21:20:00,342,0.0,0.0
2023-09-30 21:20:00,343,0.0,0.0
2023-09-30 21:20:00,344,0.0,0.0
2023-09-30 21:20:00,345,0.0,0.0
2023-09-30 21:20:00,346,114.0,80.0
2023-09-30 21:20:00,347,0.0,0.0
2023-09-30 21:20:00,348,0.0,0.0
2023-09-30 21:20:00,349,0.0,0.0
2023-09-30 21:20:00,350,0.0,0.0
2023-09-30 21:20:00,351,0.0,0.0
2023-09-30 21:20:00,352,0.0,0.0
2023-09-30 21:20:00,353,0.0,0.0
2023-09-30 21:20:00,354,250.0,140.0
2023-09-30 21:20:00,355,250.0,140.0
2023-09-30 21:20:00,356,0.0,0.0
2023-09-30 21:20:00,357,27.0,10.0
2023-09-30 21:20:00,358,0.0,0.0
2023-09-30 21:20:00,359,0.0,0.0
2023-09-30 21:20:00,360,0.0,0.0
2023-09-30 21:20:00,361,0.0,0.0
2023-09-30 21:20:00,362,0.0,0.0
2023-09-30 21:20:00,363,0.0,0.0
2023-09-30 21:20:00,366,0.0,0.0
2023-09-30 21:20:00,367,0.0,0.0
2023-09-30 21:20:00,368,0.0,0.0
2023-09-30 21:20:00,369,0.0,0.0
2023-09-30 21:20:00,370,0.0,0.0
2023-09-30 21:20:00,371,0.0,0.0
2023-09-30 21:20:00,372,0.0,0.0
2023-09-30 21:20:00,373,0.0,0.0
2023-09-30 21:20:00,374,0.0,0.0
2023-09-30 21:20:00,375,0.0,0.0
2023-09-30 21:20:00,376,172.5,170.0
2023-09-30 21:20:00,377,172.5,170.0
2023-09-30 21:20:00,378,155.0,130.0
2023-09-30 21:20:00,379,41.5,31.0
2023-09-30 21:20:00,380,41.5,31.0
2023-09-30 21:20:00,381,25.0,24.0
2023-09-30 21:20:00,382,174.5,131.971558
2023-09-30 21:20:00,383,174.5,131.971558
2023-09-30 21:20:00,384,184.0,131.971558
2023-09-30 21:20:00,385,290.0,181.167053
2023-09-30 21:20:00,386,290.0,181.533264
2023-09-30 21:20:00,387,277.0,202.0
2023-09-30 21:20:00,388,289.5,181.395935
2023-09-30 21:20:00,389,289.5,180.861877
2023-09-30 21:20:00,390,277.0,202.0
2023-09-30 21:20:00,419,0.0,0.0
2023-09-30 21:20:00,420,0.0,0.0
2023-09-30 21:20:00,421,0.0,0.0
2023-09-30 21:20:00,422,266.0,180.0
2023-09-30 21:20:00,423,266.0,180.0
2023-09-30 21:20:00,432,294.0,216.0
2023-09-30 21:20:00,433,368.788055,254.0
2023-09-30 21:20:00,434,0.0,0.0
2023-09-30 21:20:00,435,0.0,0.0
2023-09-30 21:20:00,436,0.0,0.0
2023-09-30 21:20:00,437,0.0,0.0
2023-09-30 21:20:00,438,0.0,0.0
2023-09-30 21:20:00,439,0.0,0.0
2023-09-30 21:20:00,440,168.0,120.0
2023-09-30 21:20:00,441,168.0,120.0
2023-09-30 21:20:00,442,176.0,120.0
2023-09-30 21:20:00,443,0.0,0.0
2023-09-30 21:20:00,444,0.0,0.0
2023-09-30 21:20:00,450,0.0,0.0
2023-09-30 21:20:00,451,0.0,0.0
2023-09-30 21:20:00,452,0.0,0.0
2023-09-30 21:20:00,453,0.0,0.0
2023-09-30 21:20:00,459,381.256378,264.399994
2023-09-30 21:20:00,467,0.0,0.0
2023-09-30 21:20:00,468,0.0,0.0
2023-09-30 21:20:00,469,1.138034,0.0
2023-09-30 21:20:00,471,5.063838,0.0
2023-09-30 21:20:00,472,210.0,180.0
2023-09-30 21:20:00,473,105.0,90.0
2023-09-30 21:20:00,474,210.0,180.0
2023-09-30 21:20:00,475,105.0,90.0
2023-09-30 21:20:00,477,257.0,164.0
2023-09-30 21:20:00,478,257.0,164.0
2023-09-30 21:20:00,479,253.0,163.986282
2023-09-30 21:20:00,480,255.0,164.0
2023-09-30 21:20:00,481,255.0,164.0
2023-09-30 21:20:00,482,253.0,163.986282
2023-09-30 21:20:00,485,45.0,15.000916
2023-09-30 21:20:00,486,45.0,15.000916
2023-09-30 21:20:00,487,25.0,14.00032
2023-09-30 21:20:00,488,0.0,0.0
2023-09-30 21:20:00,489,992.0,795.0
2023-09-30 21:20:00,490,0.0,0.0
2023-09-30 21:20:00,491,0.0,0.0
2023-09-30 21:20:00,492,966.0,786.0
2023-09-30 21:20:00,493,988.0,795.0
2023-09-30 21:20:00,494,0.0,0.0
2023-09-30 21:20:00,495,299.999908,200.0
2023-09-30 21:20:00,496,299.999908,200.0
2023-09-30 21:20:00,497,399.994598,240.0
2023-09-30 21:20:00,498,0.0,0.0
2023-09-30 21:20:00,499,370.448975,265.0
2023-09-30 21:20:00,501,296.0,158.003479
2023-09-30 21:20:00,502,160.213013,160.213013
2023-09-30 21:20:00,503,293.0,200.0
2023-09-30 21:20:00,507,0.0,0.0
2023-09-30 21:20:00,508,0.0,0.0
2023-09-30 21:20:00,511,338.0,150.0
2023-09-30 21:20:00,512,134.0,120.0
2023-09-30 21:20:00,513,338.0,150.0
2023-09-30 21:20:00,514,134.0,120.0
2023-09-30 21:20:00,516,0.0,0.0
2023-09-30 21:20:00,521,939.0,747.6203
2023-09-30 21:20:00,522,0.0,0.0
2023-09-30 21:20:00,523,0.0,0.0
2023-09-30 21:20:00,524,0.0,0.0
2023-09-30 21:20:00,525,0.0,0.0
2023-09-30 21:20:00,526,259.0,131.0
2023-09-30 21:20:00,527,1357.0,1058.099976
2023-09-30 21:20:00,528,259.0,131.0
2023-09-30 21:20:00,529,0.0,0.0
2023-09-30 21:20:00,530,0.0,0.0
2023-09-30 21:20:00,533,0.0,0.0
2023-09-30 21:20:00,534,0.0,0.0
2023-09-30 21:20:00,535,0.0,0.0
2023-09-30 21:20:00,536,0.0,0.0
2023-09-30 21:20:00,537,0.0,0.0
2023-09-30 21:20:00,538,0.0,0.0
2023-09-30 21:20:00,539,340.0,168.0
2023-09-30 21:20:00,540,153.0,84.0
2023-09-30 21:20:00,541,77.0,50.0
2023-09-30 21:20:00,542,43.0,38.500824
2023-09-30 21:20:00,544,1012.0,795.0
2023-09-30 21:20:00,545,1012.0,795.0
2023-09-30 21:20:00,546,0.0,0.0
2023-09-30 21:20:00,547,0.0,0.0
2023-09-30 21:20:00,548,0.0,0.0
2023-09-30 21:20:00,549,237.0,120.0
2023-09-30 21:20:00,550,117.0,90.0
2023-09-30 21:20:00,554,0.0,0.0
2023-09-30 21:20:00,555,0.0,0.0
2023-09-30 21:20:00,556,0.0,0.0
2023-09-30 21:20:00,557,0.0,0.0
2023-09-30 21:20:00,558,0.0,0.0
2023-09-30 21:20:00,559,0.0,0.0
2023-09-30 21:20:00,560,0.0,0.0
2023-09-30 21:20:00,562,0.0,0.0
2023-09-30 21:20:00,563,0.0,0.0
2023-09-30 21:25:00,1,0.0,0.0
2023-09-30 21:25:00,2,0.0,0.0
2023-09-30 21:25:00,3,0.0,0.0
2023-09-30 21:25:00,4,0.0,0.0
2023-09-30 21:25:00,5,0.0,0.0
2023-09-30 21:25:00,6,364.991486,330.0
2023-09-30 21:25:00,7,0.0,0.0
2023-09-30 21:25:00,8,0.0,0.0
2023-09-30 21:25:00,9,0.0,0.0
2023-09-30 21:25:00,10,408.149078,330.0
2023-09-30 21:25:00,11,350.0,200.0
2023-09-30 21:25:00,12,350.0,200.0
2023-09-30 21:25:00,15,319.61972,288.59668
2023-09-30 21:25:00,16,0.0,0.0
2023-09-30 21:25:00,17,0.0,0.0
2023-09-30 21:25:00,18,0.0,0.0
2023-09-30 21:25:00,27,615.0,615.0
2023-09-30 21:25:00,28,612.0,612.0
2023-09-30 21:25:00,29,612.0,612.0
2023-09-30 21:25:00,33,0.0,0.0
2023-09-30 21:25:00,36,987.0,795.0
2023-09-30 21:25:00,37,982.0,795.0
2023-09-30 21:25:00,43,369.014008,267.0
2023-09-30 21:25:00,46,0.0,0.0
2023-09-30 21:25:00,47,0.0,0.0
2023-09-30 21:25:00,48,0.0,0.0
2023-09-30 21:25:00,49,453.321075,353.821075
2023-09-30 21:25:00,50,463.0,366.755219
2023-09-30 21:25:00,51,463.0,368.174286
2023-09-30 21:25:00,52,137.0,135.0
2023-09-30 21:25:00,53,137.0,135.0
2023-09-30 21:25:00,54,173.0,150.0
2023-09-30 21:25:00,55,140.5,135.0
2023-09-30 21:25:00,56,140.5,135.0
2023-09-30 21:25:00,57,172.0,150.0
2023-09-30 21:25:00,58,142.5,135.0
2023-09-30 21:25:00,59,142.5,135.0
2023-09-30 21:25:00,60,176.0,150.0
2023-09-30 21:25:00,61,0.0,0.0
2023-09-30 21:25:00,62,454.188568,354.188568
2023-09-30 21:25:00,63,0.0,0.0
2023-09-30 21:25:00,64,0.0,0.0
2023-09-30 21:25:00,65,0.0,0.0
2023-09-30 21:25:00,66,0.0,0.0
2023-09-30 21:25:00,67,470.0,366.149536
2023-09-30 21:25:00,68,0.0,0.0
2023-09-30 21:25:00,69,0.0,0.0
2023-09-30 21:25:00,70,0.0,0.0
2023-09-30 21:25:00,71,44.0,25.002136
2023-09-30 21:25:00,72,44.0,25.002136
2023-09-30 21:25:00,73,0.0,0.0
2023-09-30 21:25:00,74,0.0,0.0
2023-09-30 21:25:00,75,0.0,0.0
2023-09-30 21:25:00,76,0.0,0.0
2023-09-30 21:25:00,77,0.0,0.0
2023-09-30 21:25:00,78,0.0,0.0
2023-09-30 21:25:00,79,0.0,0.0
2023-09-30 21:25:00,80,0.0,0.0
2023-09-30 21:25:00,83,0.0,0.0
2023-09-30 21:25:00,84,0.0,0.0
2023-09-30 21:25:00,85,449.869965,391.189362
2023-09-30 21:25:00,86,0.0,0.0
2023-09-30 21:25:00,87,0.0,0.0
2023-09-30 21:25:00,88,0.0,0.0
2023-09-30 21:25:00,89,455.993927,365.333984
2023-09-30 21:25:00,90,0.0,0.0
2023-09-30 21:25:00,91,0.0,0.0
2023-09-30 21:25:00,92,0.0,0.0
2023-09-30 21:25:00,95,0.0,0.0
2023-09-30 21:25:00,96,85.0,60.0
2023-09-30 21:25:00,97,0.0,0.0
2023-09-30 21:25:00,98,178.0,112.0
2023-09-30 21:25:00,99,0.0,0.0
2023-09-30 21:25:00,100,0.0,0.0
2023-09-30 21:25:00,101,0.0,0.0
2023-09-30 21:25:00,102,0.0,0.0
2023-09-30 21:25:00,103,0.0,0.0
2023-09-30 21:25:00,104,0.0,0.0
2023-09-30 21:25:00,105,0.0,0.0
2023-09-30 21:25:00,106,0.0,0.0
2023-09-30 21:25:00,107,0.0,0.0
2023-09-30 21:25:00,108,0.0,0.0
2023-09-30 21:25:00,112,40.0,27.001438
2023-09-30 21:25:00,113,0.0,0.0
2023-09-30 21:25:00,114,13.500719,13.500719
2023-09-30 21:25:00,115,0.0,0.0
2023-09-30 21:25:00,116,0.0,0.0
2023-09-30 21:25:00,117,100.0,60.000153
2023-09-30 21:25:00,118,100.0,60.000153
2023-09-30 21:25:00,119,100.0,60.000153
2023-09-30 21:25:00,120,0.0,0.0
2023-09-30 21:25:00,126,0.0,0.0
2023-09-30 21:25:00,127,11.0,8.0
2023-09-30 21:25:00,128,998.0,750.0
2023-09-30 21:25:00,129,994.0,750.0
2023-09-30 21:25:00,130,0.0,0.0
2023-09-30 21:25:00,131,985.0,718.0
2023-09-30 21:25:00,132,942.0,758.0
2023-09-30 21:25:00,133,0.0,0.0
2023-09-30 21:25:00,134,0.0,0.0
2023-09-30 21:25:00,135,262.171051,210.0
2023-09-30 21:25:00,136,164.5,109.996994
2023-09-30 21:25:00,137,164.5,109.996994
2023-09-30 21:25:00,138,186.0,124.0
2023-09-30 21:25:00,139,298.5,207.0
2023-09-30 21:25:00,140,298.5,207.0
2023-09-30 21:25:00,141,273.0,190.0
2023-09-30 21:25:00,142,175.0,88.0
2023-09-30 21:25:00,143,175.0,88.907463
2023-09-30 21:25:00,144,175.0,104.0
2023-09-30 21:25:00,145,172.5,88.436272
2023-09-30 21:25:00,146,172.5,88.436272
2023-09-30 21:25:00,147,170.0,104.0
2023-09-30 21:25:00,150,39.5,29.999542
2023-09-30 21:25:00,151,39.5,29.999542
2023-09-30 21:25:00,152,24.0,24.0
2023-09-30 21:25:00,153,0.0,0.0
2023-09-30 21:25:00,154,241.0,134.0
2023-09-30 21:25:00,155,123.0,67.0
2023-09-30 21:25:00,156,0.0,0.0
2023-09-30 21:25:00,158,0.0,0.0
2023-09-30 21:25:00,159,1001.0,795.0
2023-09-30 21:25:00,160,1000.0,795.0
2023-09-30 21:25:00,161,299.998077,220.003342
2023-09-30 21:25:00,162,299.998077,220.003342
2023-09-30 21:25:00,166,0.0,0.0
2023-09-30 21:25:00,167,0.0,0.0
2023-09-30 21:25:00,168,0.0,0.0
2023-09-30 21:25:00,169,149.0,89.996033
2023-09-30 21:25:00,170,149.0,89.996033
2023-09-30 21:25:00,171,168.0,89.996033
2023-09-30 21:25:00,172,147.0,91.994995
2023-09-30 21:25:00,173,0.0,0.0
2023-09-30 21:25:00,174,45.997498,45.997498
2023-09-30 21:25:00,175,0.0,0.0
2023-09-30 21:25:00,176,286.08432,153.767487
2023-09-30 21:25:00,177,157.0,106.0
2023-09-30 21:25:00,178,0.0,0.0
2023-09-30 21:25:00,179,0.0,0.0
2023-09-30 21:25:00,180,0.0,0.0
2023-09-30 21:25:00,181,0.0,0.0
2023-09-30 21:25:00,182,0.0,0.0
2023-09-30 21:25:00,183,0.0,0.0
2023-09-30 21:25:00,184,0.0,0.0
2023-09-30 21:25:00,185,0.0,0.0
2023-09-30 21:25:00,186,0.0,0.0
2023-09-30 21:25:00,187,0.0,0.0
2023-09-30 21:25:00,188,0.0,0.0
2023-09-30 21:25:00,189,0.0,0.0
2023-09-30 21:25:00,190,995.0,795.0
2023-09-30 21:25:00,191,993.0,795.0
2023-09-30 21:25:00,193,0.0,0.0
2023-09-30 21:25:00,194,12.17955,11.999903
2023-09-30 21:25:00,195,0.0,0.0
2023-09-30 21:25:00,196,36.90773,35.0
2023-09-30 21:25:00,197,200.0,121.104446
2023-09-30 21:25:00,198,0.0,0.0
2023-09-30 21:25:00,200,0.0,0.0
2023-09-30 21:25:00,207,0.0,0.0
2023-09-30 21:25:00,208,0.0,0.0
2023-09-30 21:25:00,209,0.0,0.0
2023-09-30 21:25:00,210,0.0,0.0
2023-09-30 21:25:00,211,0.0,0.0
2023-09-30 21:25:00,212,0.0,0.0
2023-09-30 21:25:00,213,0.0,0.0
2023-09-30 21:25:00,214,0.0,0.0
2023-09-30 21:25:00,215,0.0,0.0
2023-09-30 21:25:00,216,0.0,0.0
2023-09-30 21:25:00,217,0.0,0.0
2023-09-30 21:25:00,218,26.5,20.99826
2023-09-30 21:25:00,219,26.5,20.99826
2023-09-30 21:25:00,220,26.5,20.99826
2023-09-30 21:25:00,231,0.0,0.0
2023-09-30 21:25:00,232,0.0,0.0
2023-09-30 21:25:00,233,0.0,0.0
2023-09-30 21:25:00,234,0.0,0.0
2023-09-30 21:25:00,237,0.0,0.0
2023-09-30 21:25:00,238,0.0,0.0
2023-09-30 21:25:00,240,292.0,200.0
2023-09-30 21:25:00,241,144.0,100.0
2023-09-30 21:25:00,242,127.0,127.0
2023-09-30 21:25:00,243,178.0,175.5
2023-09-30 21:25:00,244,178.0,175.5
2023-09-30 21:25:00,247,78.0,77.0
2023-09-30 21:25:00,248,65.0,26.5
2023-09-30 21:25:00,249,0.0,0.0
2023-09-30 21:25:00,250,166.0,99.242554
2023-09-30 21:25:00,251,166.0,99.46228
2023-09-30 21:25:00,252,180.0,130.0
2023-09-30 21:25:00,253,108.0,107.0
2023-09-30 21:25:00,254,40.0,40.0
2023-09-30 21:25:00,255,0.0,0.0
2023-09-30 21:25:00,256,0.0,0.0
2023-09-30 21:25:00,257,0.0,0.0
2023-09-30 21:25:00,258,0.0,0.0
2023-09-30 21:25:00,259,0.0,0.0
2023-09-30 21:25:00,260,0.0,0.0
2023-09-30 21:25:00,264,10.000229,5.000229
2023-09-30 21:25:00,265,10.000229,5.000229
2023-09-30 21:25:00,266,299.988098,230.0
2023-09-30 21:25:00,267,0.0,0.0
2023-09-30 21:25:00,268,242.5,131.0
2023-09-30 21:25:00,269,242.5,131.0
2023-09-30 21:25:00,270,246.0,131.0
2023-09-30 21:25:00,271,84.822235,75.0
2023-09-30 21:25:00,272,0.0,0.0
2023-09-30 21:25:00,273,84.822235,75.0
2023-09-30 21:25:00,274,101.333336,75.0
2023-09-30 21:25:00,275,167.0,100.0
2023-09-30 21:25:00,276,80.0,50.0
2023-09-30 21:25:00,277,0.0,0.0
2023-09-30 21:25:00,278,0.0,0.0
2023-09-30 21:25:00,279,166.0,100.0
2023-09-30 21:25:00,280,78.0,50.0
2023-09-30 21:25:00,281,169.0,100.0
2023-09-30 21:25:00,282,74.0,50.0
2023-09-30 21:25:00,283,167.0,100.0
2023-09-30 21:25:00,284,77.0,50.0
2023-09-30 21:25:00,285,166.0,100.0
2023-09-30 21:25:00,286,78.0,50.0
2023-09-30 21:25:00,287,167.0,100.0
2023-09-30 21:25:00,288,77.0,50.0
2023-09-30 21:25:00,289,167.0,100.0
2023-09-30 21:25:00,290,80.0,50.0
2023-09-30 21:25:00,291,0.0,0.0
2023-09-30 21:25:00,292,0.0,0.0
2023-09-30 21:25:00,293,0.0,0.0
2023-09-30 21:25:00,294,0.0,0.0
2023-09-30 21:25:00,299,184.0,123.99823
2023-09-30 21:25:00,300,184.0,123.99823
2023-09-30 21:25:00,301,183.0,123.99823
2023-09-30 21:25:00,302,183.0,123.99823
2023-09-30 21:25:00,303,219.0,132.0
2023-09-30 21:25:00,304,219.0,132.0
2023-09-30 21:25:00,305,311.847534,215.001404
2023-09-30 21:25:00,306,0.0,0.0
2023-09-30 21:25:00,307,297.620239,200.004578
2023-09-30 21:25:00,308,152.0,119.995728
2023-09-30 21:25:00,309,152.0,119.995728
2023-09-30 21:25:00,310,168.0,122.0
2023-09-30 21:25:00,311,158.5,119.995728
2023-09-30 21:25:00,312,158.5,119.995728
2023-09-30 21:25:00,313,173.0,122.0
2023-09-30 21:25:00,314,0.0,0.0
2023-09-30 21:25:00,315,0.0,0.0
2023-09-30 21:25:00,316,0.0,0.0
2023-09-30 21:25:00,317,0.0,0.0
2023-09-30 21:25:00,318,0.0,0.0
2023-09-30 21:25:00,319,0.0,0.0
2023-09-30 21:25:00,320,160.5,122.0
2023-09-30 21:25:00,321,160.5,122.0
2023-09-30 21:25:00,322,175.0,136.0
2023-09-30 21:25:00,323,164.5,122.0
2023-09-30 21:25:00,324,164.5,122.0
2023-09-30 21:25:00,325,170.0,136.0
2023-09-30 21:25:00,326,0.0,0.0
2023-09-30 21:25:00,327,0.0,0.0
2023-09-30 21:25:00,328,0.0,0.0
2023-09-30 21:25:00,329,0.0,0.0
2023-09-30 21:25:00,330,0.0,0.0
2023-09-30 21:25:00,331,755.0755,615.0
2023-09-30 21:25:00,332,0.0,0.0
2023-09-30 21:25:00,333,0.0,0.0
2023-09-30 21:25:00,334,72.0,50.99826
2023-09-30 21:25:00,335,72.0,50.99826
2023-09-30 21:25:00,336,51.0,50.99826
2023-09-30 21:25:00,337,0.0,0.0
2023-09-30 21:25:00,338,0.0,0.0
2023-09-30 21:25:00,339,0.0,0.0
2023-09-30 21:25:00,340,818.0,583.906372
2023-09-30 21:25:00,341,0.0,0.0
2023-09-30 21:25:00,342,0.0,0.0
2023-09-30 21:25:00,343,0.0,0.0
2023-09-30 21:25:00,344,0.0,0.0
2023-09-30 21:25:00,345,0.0,0.0
2023-09-30 21:25:00,346,114.0,80.0
2023-09-30 21:25:00,347,0.0,0.0
2023-09-30 21:25:00,348,0.0,0.0
2023-09-30 21:25:00,349,0.0,0.0
2023-09-30 21:25:00,350,0.0,0.0
2023-09-30 21:25:00,351,0.0,0.0
2023-09-30 21:25:00,352,0.0,0.0
2023-09-30 21:25:00,353,0.0,0.0
2023-09-30 21:25:00,354,250.0,140.0
2023-09-30 21:25:00,355,250.0,140.0
2023-09-30 21:25:00,356,0.0,0.0
2023-09-30 21:25:00,357,27.0,10.0
2023-09-30 21:25:00,358,0.0,0.0
2023-09-30 21:25:00,359,0.0,0.0
2023-09-30 21:25:00,360,0.0,0.0
2023-09-30 21:25:00,361,0.0,0.0
2023-09-30 21:25:00,362,0.0,0.0
2023-09-30 21:25:00,363,0.0,0.0
2023-09-30 21:25:00,366,0.0,0.0
2023-09-30 21:25:00,367,0.0,0.0
2023-09-30 21:25:00,368,0.0,0.0
2023-09-30 21:25:00,369,0.0,0.0
2023-09-30 21:25:00,370,0.0,0.0
2023-09-30 21:25:00,371,0.0,0.0
2023-09-30 21:25:00,372,0.0,0.0
2023-09-30 21:25:00,373,0.0,0.0
2023-09-30 21:25:00,374,0.0,0.0
2023-09-30 21:25:00,375,0.0,0.0
2023-09-30 21:25:00,376,172.5,170.0
2023-09-30 21:25:00,377,172.5,170.0
2023-09-30 21:25:00,378,155.0,130.0
2023-09-30 21:25:00,379,41.5,31.0
2023-09-30 21:25:00,380,41.5,31.0
2023-09-30 21:25:00,381,25.0,24.0
2023-09-30 21:25:00,382,174.5,131.971558
2023-09-30 21:25:00,383,174.5,131.971558
2023-09-30 21:25:00,384,184.0,131.971558
2023-09-30 21:25:00,385,290.0,181.121277
2023-09-30 21:25:00,386,290.0,181.182312
2023-09-30 21:25:00,387,277.0,202.0
2023-09-30 21:25:00,388,289.5,181.350159
2023-09-30 21:25:00,389,289.5,180.83136
2023-09-30 21:25:00,390,277.0,202.0
2023-09-30 21:25:00,419,0.0,0.0
2023-09-30 21:25:00,420,0.0,0.0
2023-09-30 21:25:00,421,0.0,0.0
2023-09-30 21:25:00,422,266.0,180.0
2023-09-30 21:25:00,423,266.0,180.0
2023-09-30 21:25:00,432,294.0,216.0
2023-09-30 21:25:00,433,373.783997,254.0
2023-09-30 21:25:00,434,0.0,0.0
2023-09-30 21:25:00,435,0.0,0.0
2023-09-30 21:25:00,436,0.0,0.0
2023-09-30 21:25:00,437,0.0,0.0
2023-09-30 21:25:00,438,0.0,0.0
2023-09-30 21:25:00,439,0.0,0.0
2023-09-30 21:25:00,440,168.0,120.0
2023-09-30 21:25:00,441,168.0,120.0
2023-09-30 21:25:00,442,176.0,120.0
2023-09-30 21:25:00,443,0.0,0.0
2023-09-30 21:25:00,444,0.0,0.0
2023-09-30 21:25:00,450,0.0,0.0
2023-09-30 21:25:00,451,0.0,0.0
2023-09-30 21:25:00,452,0.0,0.0
2023-09-30 21:25:00,453,0.0,0.0
2023-09-30 21:25:00,459,382.342041,264.399994
2023-09-30 21:25:00,467,0.0,0.0
2023-09-30 21:25:00,468,0.0,0.0
2023-09-30 21:25:00,469,1.128163,0.0
2023-09-30 21:25:00,471,5.006625,0.0
2023-09-30 21:25:00,472,210.0,180.0
2023-09-30 21:25:00,473,105.0,90.0
2023-09-30 21:25:00,474,210.0,180.0
2023-09-30 21:25:00,475,105.0,90.0
2023-09-30 21:25:00,477,257.0,164.0
2023-09-30 21:25:00,478,257.0,164.0
2023-09-30 21:25:00,479,253.0,163.986282
2023-09-30 21:25:00,480,255.0,164.0
2023-09-30 21:25:00,481,255.0,164.0
2023-09-30 21:25:00,482,253.0,163.986282
2023-09-30 21:25:00,485,45.0,15.000916
2023-09-30 21:25:00,486,45.0,15.000916
2023-09-30 21:25:00,487,25.0,14.00032
2023-09-30 21:25:00,488,0.0,0.0
2023-09-30 21:25:00,489,992.0,795.0
2023-09-30 21:25:00,490,0.0,0.0
2023-09-30 21:25:00,491,0.0,0.0
2023-09-30 21:25:00,492,966.0,786.0
2023-09-30 21:25:00,493,988.0,795.0
2023-09-30 21:25:00,494,0.0,0.0
2023-09-30 21:25:00,495,299.999908,200.0
2023-09-30 21:25:00,496,299.999908,200.0
2023-09-30 21:25:00,497,399.994598,240.001312
2023-09-30 21:25:00,498,0.0,0.0
2023-09-30 21:25:00,499,370.786804,265.0
2023-09-30 21:25:00,501,296.0,158.003479
2023-09-30 21:25:00,502,159.846802,159.846802
2023-09-30 21:25:00,503,293.0,200.0
2023-09-30 21:25:00,507,0.0,0.0
2023-09-30 21:25:00,508,0.0,0.0
2023-09-30 21:25:00,511,338.0,150.0
2023-09-30 21:25:00,512,134.0,120.0
2023-09-30 21:25:00,513,338.0,150.0
2023-09-30 21:25:00,514,134.0,120.0
2023-09-30 21:25:00,516,0.0,0.0
2023-09-30 21:25:00,521,939.0,764.524048
2023-09-30 21:25:00,522,0.0,0.0
2023-09-30 21:25:00,523,0.0,0.0
2023-09-30 21:25:00,524,0.0,0.0
2023-09-30 21:25:00,525,0.0,0.0
2023-09-30 21:25:00,526,259.0,131.0
2023-09-30 21:25:00,527,1357.0,1058.099976
2023-09-30 21:25:00,528,259.0,131.0
2023-09-30 21:25:00,529,0.0,0.0
2023-09-30 21:25:00,530,0.0,0.0
2023-09-30 21:25:00,533,0.0,0.0
2023-09-30 21:25:00,534,0.0,0.0
2023-09-30 21:25:00,535,0.0,0.0
2023-09-30 21:25:00,536,0.0,0.0
2023-09-30 21:25:00,537,0.0,0.0
2023-09-30 21:25:00,538,0.0,0.0
2023-09-30 21:25:00,539,340.0,168.0
2023-09-30 21:25:00,540,153.0,84.0
2023-09-30 21:25:00,541,77.0,50.0
2023-09-30 21:25:00,542,43.0,38.500824
2023-09-30 21:25:00,544,1012.0,795.0
2023-09-30 21:25:00,545,1012.0,795.0
2023-09-30 21:25:00,546,0.0,0.0
2023-09-30 21:25:00,547,0.0,0.0
2023-09-30 21:25:00,548,0.0,0.0
2023-09-30 21:25:00,549,237.0,120.0
2023-09-30 21:25:00,550,117.0,90.0
2023-09-30 21:25:00,554,0.0,0.0
2023-09-30 21:25:00,555,0.0,0.0
2023-09-30 21:25:00,556,0.0,0.0
2023-09-30 21:25:00,557,0.0,0.0
2023-09-30 21:25:00,558,0.0,0.0
2023-09-30 21:25:00,559,0.0,0.0
2023-09-30 21:25:00,560,0.0,0.0
2023-09-30 21:25:00,562,0.0,0.0
2023-09-30 21:25:00,563,0.0,0.0
2023-09-30 21:30:00,1,0.0,0.0
2023-09-30 21:30:00,2,0.0,0.0
2023-09-30 21:30:00,3,0.0,0.0
2023-09-30 21:30:00,4,0.0,0.0
2023-09-30 21:30:00,5,0.0,0.0
2023-09-30 21:30:00,6,364.991486,330.0
2023-09-30 21:30:00,7,0.0,0.0
2023-09-30 21:30:00,8,0.0,0.0
2023-09-30 21:30:00,9,0.0,0.0
2023-09-30 21:30:00,10,408.664398,330.0
2023-09-30 21:30:00,11,350.0,200.0
2023-09-30 21:30:00,12,350.0,200.0
2023-09-30 21:30:00,15,320.205109,288.59668
2023-09-30 21:30:00,16,0.0,0.0
2023-09-30 21:30:00,17,0.0,0.0
2023-09-30 21:30:00,18,0.0,0.0
2023-09-30 21:30:00,27,615.0,615.0
2023-09-30 21:30:00,28,612.0,612.0
2023-09-30 21:30:00,29,612.0,612.0
2023-09-30 21:30:00,33,0.0,0.0
2023-09-30 21:30:00,36,987.0,795.0
2023-09-30 21:30:00,37,982.0,795.0
2023-09-30 21:30:00,43,369.071716,267.0
2023-09-30 21:30:00,46,0.0,0.0
2023-09-30 21:30:00,47,0.0,0.0
2023-09-30 21:30:00,48,0.0,0.0
2023-09-30 21:30:00,49,441.313263,341.813263
2023-09-30 21:30:00,50,463.0,368.752655
2023-09-30 21:30:00,51,463.0,367.608368
2023-09-30 21:30:00,52,137.0,135.0
2023-09-30 21:30:00,53,137.0,135.0
2023-09-30 21:30:00,54,173.0,150.0
2023-09-30 21:30:00,55,140.5,135.0
2023-09-30 21:30:00,56,140.5,135.0
2023-09-30 21:30:00,57,172.0,150.0
2023-09-30 21:30:00,58,142.5,135.0
2023-09-30 21:30:00,59,142.5,135.0
2023-09-30 21:30:00,60,176.0,150.0
2023-09-30 21:30:00,61,0.0,0.0
2023-09-30 21:30:00,62,452.789154,352.789154
2023-09-30 21:30:00,63,0.0,0.0
2023-09-30 21:30:00,64,0.0,0.0
2023-09-30 21:30:00,65,0.0,0.0
2023-09-30 21:30:00,66,0.0,0.0
2023-09-30 21:30:00,67,470.0,367.17868
2023-09-30 21:30:00,68,0.0,0.0
2023-09-30 21:30:00,69,0.0,0.0
2023-09-30 21:30:00,70,0.0,0.0
2023-09-30 21:30:00,71,44.0,25.002136
2023-09-30 21:30:00,72,44.0,25.002136
2023-09-30 21:30:00,73,0.0,0.0
2023-09-30 21:30:00,74,0.0,0.0
2023-09-30 21:30:00,75,0.0,0.0
2023-09-30 21:30:00,76,0.0,0.0
2023-09-30 21:30:00,77,0.0,0.0
2023-09-30 21:30:00,78,0.0,0.0
2023-09-30 21:30:00,79,0.0,0.0
2023-09-30 21:30:00,80,0.0,0.0
2023-09-30 21:30:00,83,0.0,0.0
2023-09-30 21:30:00,84,0.0,0.0
2023-09-30 21:30:00,85,449.869965,390.388428
2023-09-30 21:30:00,86,0.0,0.0
2023-09-30 21:30:00,87,0.0,0.0
2023-09-30 21:30:00,88,0.0,0.0
2023-09-30 21:30:00,89,455.993927,363.081238
2023-09-30 21:30:00,90,0.0,0.0
2023-09-30 21:30:00,91,0.0,0.0
2023-09-30 21:30:00,92,0.0,0.0
2023-09-30 21:30:00,95,0.0,0.0
2023-09-30 21:30:00,96,85.0,60.0
2023-09-30 21:30:00,97,0.0,0.0
2023-09-30 21:30:00,98,178.0,112.0
2023-09-30 21:30:00,99,0.0,0.0
2023-09-30 21:30:00,100,0.0,0.0
2023-09-30 21:30:00,101,0.0,0.0
2023-09-30 21:30:00,102,0.0,0.0
2023-09-30 21:30:00,103,0.0,0.0
2023-09-30 21:30:00,104,0.0,0.0
2023-09-30 21:30:00,105,0.0,0.0
2023-09-30 21:30:00,106,0.0,0.0
2023-09-30 21:30:00,107,0.0,0.0
2023-09-30 21:30:00,108,0.0,0.0
2023-09-30 21:30:00,112,40.0,27.001438
2023-09-30 21:30:00,113,0.0,0.0
2023-09-30 21:30:00,114,13.500719,13.500719
2023-09-30 21:30:00,115,0.0,0.0
2023-09-30 21:30:00,116,0.0,0.0
2023-09-30 21:30:00,117,100.0,60.000153
2023-09-30 21:30:00,118,100.0,60.000153
2023-09-30 21:30:00,119,100.0,60.000153
2023-09-30 21:30:00,120,0.0,0.0
2023-09-30 21:30:00,126,0.0,0.0
2023-09-30 21:30:00,127,11.0,8.0
2023-09-30 21:30:00,128,998.0,750.0
2023-09-30 21:30:00,129,994.0,750.0
2023-09-30 21:30:00,130,0.0,0.0
2023-09-30 21:30:00,131,985.0,718.0
2023-09-30 21:30:00,132,942.0,758.0
2023-09-30 21:30:00,133,0.0,0.0
2023-09-30 21:30:00,134,0.0,0.0
2023-09-30 21:30:00,135,261.606262,210.0
2023-09-30 21:30:00,136,164.5,109.996994
2023-09-30 21:30:00,137,164.5,109.996994
2023-09-30 21:30:00,138,186.0,124.0
2023-09-30 21:30:00,139,298.5,207.0
2023-09-30 21:30:00,140,298.5,207.0
2023-09-30 21:30:00,141,273.0,190.0
2023-09-30 21:30:00,142,175.0,88.0
2023-09-30 21:30:00,143,175.0,89.143059
2023-09-30 21:30:00,144,175.0,104.0
2023-09-30 21:30:00,145,172.5,88.436272
2023-09-30 21:30:00,146,172.5,88.436272
2023-09-30 21:30:00,147,170.0,104.0
2023-09-30 21:30:00,150,10.107165,0.0
2023-09-30 21:30:00,151,39.5,29.999542
2023-09-30 21:30:00,152,14.999771,14.999771
2023-09-30 21:30:00,153,0.0,0.0
2023-09-30 21:30:00,154,241.0,134.0
2023-09-30 21:30:00,155,123.0,67.0
2023-09-30 21:30:00,156,0.0,0.0
2023-09-30 21:30:00,158,0.0,0.0
2023-09-30 21:30:00,159,1001.0,795.0
2023-09-30 21:30:00,160,1000.0,795.0
2023-09-30 21:30:00,161,299.998077,220.003342
2023-09-30 21:30:00,162,299.998077,220.003342
2023-09-30 21:30:00,166,0.0,0.0
2023-09-30 21:30:00,167,0.0,0.0
2023-09-30 21:30:00,168,0.0,0.0
2023-09-30 21:30:00,169,149.0,89.996033
2023-09-30 21:30:00,170,149.0,89.996033
2023-09-30 21:30:00,171,168.0,89.996033
2023-09-30 21:30:00,172,147.0,91.994995
2023-09-30 21:30:00,173,0.0,0.0
2023-09-30 21:30:00,174,45.997498,45.997498
2023-09-30 21:30:00,175,0.0,0.0
2023-09-30 21:30:00,176,286.446686,153.920074
2023-09-30 21:30:00,177,157.0,106.0
2023-09-30 21:30:00,178,0.0,0.0
2023-09-30 21:30:00,179,0.0,0.0
2023-09-30 21:30:00,180,0.0,0.0
2023-09-30 21:30:00,181,0.0,0.0
2023-09-30 21:30:00,182,0.0,0.0
2023-09-30 21:30:00,183,0.0,0.0
2023-09-30 21:30:00,184,0.0,0.0
2023-09-30 21:30:00,185,0.0,0.0
2023-09-30 21:30:00,186,0.0,0.0
2023-09-30 21:30:00,187,0.0,0.0
2023-09-30 21:30:00,188,0.0,0.0
2023-09-30 21:30:00,189,0.0,0.0
2023-09-30 21:30:00,190,995.0,795.0
2023-09-30 21:30:00,191,993.0,795.0
2023-09-30 21:30:00,193,0.0,0.0
2023-09-30 21:30:00,194,12.17955,11.999903
2023-09-30 21:30:00,195,0.0,0.0
2023-09-30 21:30:00,196,36.90773,35.0
2023-09-30 21:30:00,197,200.0,121.04158
2023-09-30 21:30:00,198,0.0,0.0
2023-09-30 21:30:00,200,0.0,0.0
2023-09-30 21:30:00,207,0.0,0.0
2023-09-30 21:30:00,208,0.0,0.0
2023-09-30 21:30:00,209,0.0,0.0
2023-09-30 21:30:00,210,0.0,0.0
2023-09-30 21:30:00,211,0.0,0.0
2023-09-30 21:30:00,212,0.0,0.0
2023-09-30 21:30:00,213,0.0,0.0
2023-09-30 21:30:00,214,0.0,0.0
2023-09-30 21:30:00,215,0.0,0.0
2023-09-30 21:30:00,216,0.0,0.0
2023-09-30 21:30:00,217,0.0,0.0
2023-09-30 21:30:00,218,26.5,20.99826
2023-09-30 21:30:00,219,26.5,20.99826
2023-09-30 21:30:00,220,26.5,20.99826
2023-09-30 21:30:00,231,0.0,0.0
2023-09-30 21:30:00,232,0.0,0.0
2023-09-30 21:30:00,233,0.0,0.0
2023-09-30 21:30:00,234,0.0,0.0
2023-09-30 21:30:00,237,0.0,0.0
2023-09-30 21:30:00,238,0.0,0.0
2023-09-30 21:30:00,240,292.0,200.0
2023-09-30 21:30:00,241,144.0,100.0
2023-09-30 21:30:00,242,127.0,127.0
2023-09-30 21:30:00,243,178.0,175.5
2023-09-30 21:30:00,244,178.0,175.5
2023-09-30 21:30:00,247,78.0,77.0
2023-09-30 21:30:00,248,65.0,26.5
2023-09-30 21:30:00,249,0.0,0.0
2023-09-30 21:30:00,250,166.0,99.279175
2023-09-30 21:30:00,251,166.0,99.46228
2023-09-30 21:30:00,252,180.0,130.0
2023-09-30 21:30:00,253,108.0,107.0
2023-09-30 21:30:00,254,40.0,40.0
2023-09-30 21:30:00,255,0.0,0.0
2023-09-30 21:30:00,256,0.0,0.0
2023-09-30 21:30:00,257,0.0,0.0
2023-09-30 21:30:00,258,0.0,0.0
2023-09-30 21:30:00,259,0.0,0.0
2023-09-30 21:30:00,260,0.0,0.0
2023-09-30 21:30:00,264,10.000229,5.000229
2023-09-30 21:30:00,265,10.000229,5.000229
2023-09-30 21:30:00,266,299.988098,230.0
2023-09-30 21:30:00,267,0.0,0.0
2023-09-30 21:30:00,268,242.5,131.0
2023-09-30 21:30:00,269,242.5,131.0
2023-09-30 21:30:00,270,246.0,131.0
2023-09-30 21:30:00,271,84.822235,75.0
2023-09-30 21:30:00,272,0.0,0.0
2023-09-30 21:30:00,273,84.822235,75.0
2023-09-30 21:30:00,274,101.333336,75.0
2023-09-30 21:30:00,275,167.0,100.0
2023-09-30 21:30:00,276,80.0,50.0
2023-09-30 21:30:00,277,0.0,0.0
2023-09-30 21:30:00,278,0.0,0.0
2023-09-30 21:30:00,279,166.0,100.0
2023-09-30 21:30:00,280,78.0,50.0
2023-09-30 21:30:00,281,169.0,100.0
2023-09-30 21:30:00,282,74.0,50.0
2023-09-30 21:30:00,283,167.0,100.0
2023-09-30 21:30:00,284,77.0,50.0
2023-09-30 21:30:00,285,166.0,100.0
2023-09-30 21:30:00,286,78.0,50.0
2023-09-30 21:30:00,287,167.0,100.0
2023-09-30 21:30:00,288,77.0,50.0
2023-09-30 21:30:00,289,167.0,100.0
2023-09-30 21:30:00,290,80.0,50.0
2023-09-30 21:30:00,291,0.0,0.0
2023-09-30 21:30:00,292,0.0,0.0
2023-09-30 21:30:00,293,0.0,0.0
2023-09-30 21:30:00,294,0.0,0.0
2023-09-30 21:30:00,299,184.0,123.99823
2023-09-30 21:30:00,300,184.0,123.99823
2023-09-30 21:30:00,301,183.0,123.99823
2023-09-30 21:30:00,302,183.0,123.99823
2023-09-30 21:30:00,303,219.0,132.0
2023-09-30 21:30:00,304,219.0,132.0
2023-09-30 21:30:00,305,311.303925,215.001404
2023-09-30 21:30:00,306,0.0,0.0
2023-09-30 21:30:00,307,297.275574,200.004578
2023-09-30 21:30:00,308,152.0,119.995728
2023-09-30 21:30:00,309,152.0,119.995728
2023-09-30 21:30:00,310,168.0,122.0
2023-09-30 21:30:00,311,158.5,119.995728
2023-09-30 21:30:00,312,158.5,119.995728
2023-09-30 21:30:00,313,173.0,122.0
2023-09-30 21:30:00,314,0.0,0.0
2023-09-30 21:30:00,315,0.0,0.0
2023-09-30 21:30:00,316,0.0,0.0
2023-09-30 21:30:00,317,0.0,0.0
2023-09-30 21:30:00,318,0.0,0.0
2023-09-30 21:30:00,319,0.0,0.0
2023-09-30 21:30:00,320,160.5,122.0
2023-09-30 21:30:00,321,160.5,122.0
2023-09-30 21:30:00,322,175.0,136.0
2023-09-30 21:30:00,323,164.5,122.0
2023-09-30 21:30:00,324,164.5,122.0
2023-09-30 21:30:00,325,170.0,136.0
2023-09-30 21:30:00,326,0.0,0.0
2023-09-30 21:30:00,327,0.0,0.0
2023-09-30 21:30:00,328,0.0,0.0
2023-09-30 21:30:00,329,0.0,0.0
2023-09-30 21:30:00,330,0.0,0.0
2023-09-30 21:30:00,331,755.739563,615.0
2023-09-30 21:30:00,332,0.0,0.0
2023-09-30 21:30:00,333,0.0,0.0
2023-09-30 21:30:00,334,72.0,50.99826
2023-09-30 21:30:00,335,72.0,50.99826
2023-09-30 21:30:00,336,51.0,50.99826
2023-09-30 21:30:00,337,0.0,0.0
2023-09-30 21:30:00,338,0.0,0.0
2023-09-30 21:30:00,339,0.0,0.0
2023-09-30 21:30:00,340,818.0,584.321167
2023-09-30 21:30:00,341,0.0,0.0
2023-09-30 21:30:00,342,0.0,0.0
2023-09-30 21:30:00,343,0.0,0.0
2023-09-30 21:30:00,344,0.0,0.0
2023-09-30 21:30:00,345,0.0,0.0
2023-09-30 21:30:00,346,114.0,80.0
2023-09-30 21:30:00,347,0.0,0.0
2023-09-30 21:30:00,348,0.0,0.0
2023-09-30 21:30:00,349,0.0,0.0
2023-09-30 21:30:00,350,0.0,0.0
2023-09-30 21:30:00,351,0.0,0.0
2023-09-30 21:30:00,352,0.0,0.0
2023-09-30 21:30:00,353,0.0,0.0
2023-09-30 21:30:00,354,250.0,140.0
2023-09-30 21:30:00,355,250.0,140.0
2023-09-30 21:30:00,356,0.0,0.0
2023-09-30 21:30:00,357,27.0,10.0
2023-09-30 21:30:00,358,0.0,0.0
2023-09-30 21:30:00,359,0.0,0.0
2023-09-30 21:30:00,360,0.0,0.0
2023-09-30 21:30:00,361,0.0,0.0
2023-09-30 21:30:00,362,0.0,0.0
2023-09-30 21:30:00,363,0.0,0.0
2023-09-30 21:30:00,366,0.0,0.0
2023-09-30 21:30:00,367,0.0,0.0
2023-09-30 21:30:00,368,0.0,0.0
2023-09-30 21:30:00,369,0.0,0.0
2023-09-30 21:30:00,370,0.0,0.0
2023-09-30 21:30:00,371,0.0,0.0
2023-09-30 21:30:00,372,0.0,0.0
2023-09-30 21:30:00,373,0.0,0.0
2023-09-30 21:30:00,374,0.0,0.0
2023-09-30 21:30:00,375,0.0,0.0
2023-09-30 21:30:00,376,172.5,170.0
2023-09-30 21:30:00,377,172.5,170.0
2023-09-30 21:30:00,378,155.0,130.0
2023-09-30 21:30:00,379,1.444766,0.0
2023-09-30 21:30:00,380,2.859208,0.0
2023-09-30 21:30:00,381,12.5,12.0
2023-09-30 21:30:00,382,174.5,131.971558
2023-09-30 21:30:00,383,174.5,131.971558
2023-09-30 21:30:00,384,184.0,131.971558
2023-09-30 21:30:00,385,290.0,181.090759
2023-09-30 21:30:00,386,290.0,182.143616
2023-09-30 21:30:00,387,277.0,202.0
2023-09-30 21:30:00,388,289.5,181.395935
2023-09-30 21:30:00,389,289.5,180.861877
2023-09-30 21:30:00,390,277.0,202.0
2023-09-30 21:30:00,419,0.0,0.0
2023-09-30 21:30:00,420,0.0,0.0
2023-09-30 21:30:00,421,0.0,0.0
2023-09-30 21:30:00,422,266.0,180.0
2023-09-30 21:30:00,423,266.0,180.0
2023-09-30 21:30:00,432,294.0,216.0
2023-09-30 21:30:00,433,373.517151,254.0
2023-09-30 21:30:00,434,0.0,0.0
2023-09-30 21:30:00,435,0.0,0.0
2023-09-30 21:30:00,436,0.0,0.0
2023-09-30 21:30:00,437,0.0,0.0
2023-09-30 21:30:00,438,0.0,0.0
2023-09-30 21:30:00,439,0.0,0.0
2023-09-30 21:30:00,440,168.0,120.0
2023-09-30 21:30:00,441,168.0,120.0
2023-09-30 21:30:00,442,176.0,120.0
2023-09-30 21:30:00,443,0.0,0.0
2023-09-30 21:30:00,444,0.0,0.0
2023-09-30 21:30:00,450,0.0,0.0
2023-09-30 21:30:00,451,0.0,0.0
2023-09-30 21:30:00,452,0.0,0.0
2023-09-30 21:30:00,453,0.0,0.0
2023-09-30 21:30:00,459,383.62149,264.399994
2023-09-30 21:30:00,467,0.0,0.0
2023-09-30 21:30:00,468,0.0,0.0
2023-09-30 21:30:00,469,1.129072,0.0
2023-09-30 21:30:00,471,5.4139,0.0
2023-09-30 21:30:00,472,210.0,180.0
2023-09-30 21:30:00,473,105.0,90.0
2023-09-30 21:30:00,474,210.0,180.0
2023-09-30 21:30:00,475,105.0,90.0
2023-09-30 21:30:00,477,257.0,164.0
2023-09-30 21:30:00,478,257.0,164.0
2023-09-30 21:30:00,479,253.0,163.986282
2023-09-30 21:30:00,480,255.0,164.0
2023-09-30 21:30:00,481,255.0,164.0
2023-09-30 21:30:00,482,253.0,163.986282
2023-09-30 21:30:00,485,45.0,15.000916
2023-09-30 21:30:00,486,45.0,15.000916
2023-09-30 21:30:00,487,25.0,14.00032
2023-09-30 21:30:00,488,0.0,0.0
2023-09-30 21:30:00,489,992.0,795.0
2023-09-30 21:30:00,490,0.0,0.0
2023-09-30 21:30:00,491,0.0,0.0
2023-09-30 21:30:00,492,966.0,786.0
2023-09-30 21:30:00,493,988.0,795.0
2023-09-30 21:30:00,494,0.0,0.0
2023-09-30 21:30:00,495,299.999908,200.0
2023-09-30 21:30:00,496,299.999908,200.0
2023-09-30 21:30:00,497,399.994598,240.001312
2023-09-30 21:30:00,498,0.0,0.0
2023-09-30 21:30:00,499,371.288635,265.0
2023-09-30 21:30:00,501,296.0,158.003479
2023-09-30 21:30:00,502,160.579224,160.579224
2023-09-30 21:30:00,503,293.0,200.0
2023-09-30 21:30:00,507,0.0,0.0
2023-09-30 21:30:00,508,0.0,0.0
2023-09-30 21:30:00,511,338.0,150.0
2023-09-30 21:30:00,512,134.0,120.0
2023-09-30 21:30:00,513,338.0,150.0
2023-09-30 21:30:00,514,134.0,120.0
2023-09-30 21:30:00,516,0.0,0.0
2023-09-30 21:30:00,521,939.0,765.318542
2023-09-30 21:30:00,522,0.0,0.0
2023-09-30 21:30:00,523,0.0,0.0
2023-09-30 21:30:00,524,0.0,0.0
2023-09-30 21:30:00,525,0.0,0.0
2023-09-30 21:30:00,526,259.0,131.0
2023-09-30 21:30:00,527,1357.0,1058.099976
2023-09-30 21:30:00,528,259.0,131.0
2023-09-30 21:30:00,529,0.0,0.0
2023-09-30 21:30:00,530,0.0,0.0
2023-09-30 21:30:00,533,0.0,0.0
2023-09-30 21:30:00,534,0.0,0.0
2023-09-30 21:30:00,535,0.0,0.0
2023-09-30 21:30:00,536,0.0,0.0
2023-09-30 21:30:00,537,0.0,0.0
2023-09-30 21:30:00,538,0.0,0.0
2023-09-30 21:30:00,539,340.0,168.0
2023-09-30 21:30:00,540,153.0,84.0
2023-09-30 21:30:00,541,77.0,50.0
2023-09-30 21:30:00,542,43.0,38.500824
2023-09-30 21:30:00,544,1012.0,795.0
2023-09-30 21:30:00,545,1012.0,795.0
2023-09-30 21:30:00,546,0.0,0.0
2023-09-30 21:30:00,547,0.0,0.0
2023-09-30 21:30:00,548,0.0,0.0
2023-09-30 21:30:00,549,237.0,120.0
2023-09-30 21:30:00,550,117.0,90.0
2023-09-30 21:30:00,554,0.0,0.0
2023-09-30 21:30:00,555,0.0,0.0
2023-09-30 21:30:00,556,0.0,0.0
2023-09-30 21:30:00,557,0.0,0.0
2023-09-30 21:30:00,558,0.0,0.0
2023-09-30 21:30:00,559,0.0,0.0
2023-09-30 21:30:00,560,0.0,0.0
2023-09-30 21:30:00,562,0.0,0.0
2023-09-30 21:30:00,563,0.0,0.0
2023-09-30 21:35:00,1,0.0,0.0
2023-09-30 21:35:00,2,0.0,0.0
2023-09-30 21:35:00,3,0.0,0.0
2023-09-30 21:35:00,4,0.0,0.0
2023-09-30 21:35:00,5,0.0,0.0
2023-09-30 21:35:00,6,361.754608,330.0
2023-09-30 21:35:00,7,0.0,0.0
2023-09-30 21:35:00,8,0.0,0.0
2023-09-30 21:35:00,9,0.0,0.0
2023-09-30 21:35:00,10,406.945831,330.0
2023-09-30 21:35:00,11,350.0,200.0
2023-09-30 21:35:00,12,350.0,200.0
2023-09-30 21:35:00,15,315.342133,288.59668
2023-09-30 21:35:00,16,0.0,0.0
2023-09-30 21:35:00,17,0.0,0.0
2023-09-30 21:35:00,18,0.0,0.0
2023-09-30 21:35:00,27,615.0,615.0
2023-09-30 21:35:00,28,612.0,612.0
2023-09-30 21:35:00,29,612.0,612.0
2023-09-30 21:35:00,33,0.0,0.0
2023-09-30 21:35:00,36,987.0,795.0
2023-09-30 21:35:00,37,982.0,795.0
2023-09-30 21:35:00,43,368.647308,267.0
2023-09-30 21:35:00,46,0.0,0.0
2023-09-30 21:35:00,47,0.0,0.0
2023-09-30 21:35:00,48,0.0,0.0
2023-09-30 21:35:00,49,433.608948,334.108948
2023-09-30 21:35:00,50,463.0,364.19046
2023-09-30 21:35:00,51,463.0,365.884125
2023-09-30 21:35:00,52,137.0,135.0
2023-09-30 21:35:00,53,137.0,135.0
2023-09-30 21:35:00,54,173.0,150.0
2023-09-30 21:35:00,55,140.5,135.0
2023-09-30 21:35:00,56,140.5,135.0
2023-09-30 21:35:00,57,172.0,150.0
2023-09-30 21:35:00,58,142.5,135.0
2023-09-30 21:35:00,59,142.5,135.0
2023-09-30 21:35:00,60,176.0,150.0
2023-09-30 21:35:00,61,0.0,0.0
2023-09-30 21:35:00,62,452.064209,352.064209
2023-09-30 21:35:00,63,0.0,0.0
2023-09-30 21:35:00,64,0.0,0.0
2023-09-30 21:35:00,65,0.0,0.0
2023-09-30 21:35:00,66,0.0,0.0
2023-09-30 21:35:00,67,470.0,365.75061
2023-09-30 21:35:00,68,0.0,0.0
2023-09-30 21:35:00,69,0.0,0.0
2023-09-30 21:35:00,70,0.0,0.0
2023-09-30 21:35:00,71,44.0,25.002136
2023-09-30 21:35:00,72,44.0,25.002136
2023-09-30 21:35:00,73,0.0,0.0
2023-09-30 21:35:00,74,0.0,0.0
2023-09-30 21:35:00,75,0.0,0.0
2023-09-30 21:35:00,76,0.0,0.0
2023-09-30 21:35:00,77,0.0,0.0
2023-09-30 21:35:00,78,0.0,0.0
2023-09-30 21:35:00,79,0.0,0.0
2023-09-30 21:35:00,80,0.0,0.0
2023-09-30 21:35:00,83,0.0,0.0
2023-09-30 21:35:00,84,0.0,0.0
2023-09-30 21:35:00,85,449.869965,387.044952
2023-09-30 21:35:00,86,0.0,0.0
2023-09-30 21:35:00,87,0.0,0.0
2023-09-30 21:35:00,88,0.0,0.0
2023-09-30 21:35:00,89,455.993927,365.296967
2023-09-30 21:35:00,90,0.0,0.0
2023-09-30 21:35:00,91,0.0,0.0
2023-09-30 21:35:00,92,0.0,0.0
2023-09-30 21:35:00,95,0.0,0.0
2023-09-30 21:35:00,96,85.0,60.0
2023-09-30 21:35:00,97,0.0,0.0
2023-09-30 21:35:00,98,178.0,112.0
2023-09-30 21:35:00,99,0.0,0.0
2023-09-30 21:35:00,100,0.0,0.0
2023-09-30 21:35:00,101,0.0,0.0
2023-09-30 21:35:00,102,0.0,0.0
2023-09-30 21:35:00,103,0.0,0.0
2023-09-30 21:35:00,104,0.0,0.0
2023-09-30 21:35:00,105,0.0,0.0
2023-09-30 21:35:00,106,0.0,0.0
2023-09-30 21:35:00,107,0.0,0.0
2023-09-30 21:35:00,108,0.0,0.0
2023-09-30 21:35:00,112,40.0,27.001438
2023-09-30 21:35:00,113,0.0,0.0
2023-09-30 21:35:00,114,13.500719,13.500719
2023-09-30 21:35:00,115,0.0,0.0
2023-09-30 21:35:00,116,0.0,0.0
2023-09-30 21:35:00,117,100.0,60.000153
2023-09-30 21:35:00,118,100.0,60.000153
2023-09-30 21:35:00,119,100.0,60.000153
2023-09-30 21:35:00,120,0.0,0.0
2023-09-30 21:35:00,126,0.0,0.0
2023-09-30 21:35:00,127,11.0,8.0
2023-09-30 21:35:00,128,998.0,750.0
2023-09-30 21:35:00,129,994.0,750.0
2023-09-30 21:35:00,130,0.0,0.0
2023-09-30 21:35:00,131,985.0,718.0
2023-09-30 21:35:00,132,942.0,758.0
2023-09-30 21:35:00,133,0.0,0.0
2023-09-30 21:35:00,134,0.0,0.0
2023-09-30 21:35:00,135,252.378937,210.0
2023-09-30 21:35:00,136,164.5,109.996994
2023-09-30 21:35:00,137,164.5,109.996994
2023-09-30 21:35:00,138,186.0,124.0
2023-09-30 21:35:00,139,298.5,207.0
2023-09-30 21:35:00,140,298.5,207.0
2023-09-30 21:35:00,141,273.0,190.0
2023-09-30 21:35:00,142,175.0,88.0
2023-09-30 21:35:00,143,175.0,89.143059
2023-09-30 21:35:00,144,175.0,104.0
2023-09-30 21:35:00,145,172.5,88.436272
2023-09-30 21:35:00,146,172.5,88.436272
2023-09-30 21:35:00,147,170.0,104.0
2023-09-30 21:35:00,150,9.950556,0.0
2023-09-30 21:35:00,151,39.5,29.999542
2023-09-30 21:35:00,152,14.999771,14.999771
2023-09-30 21:35:00,153,0.0,0.0
2023-09-30 21:35:00,154,241.0,134.0
2023-09-30 21:35:00,155,123.0,67.0
2023-09-30 21:35:00,156,0.0,0.0
2023-09-30 21:35:00,158,0.0,0.0
2023-09-30 21:35:00,159,1000.0,795.0
2023-09-30 21:35:00,160,1000.0,795.0
2023-09-30 21:35:00,161,299.998077,220.003342
2023-09-30 21:35:00,162,299.998077,220.003342
2023-09-30 21:35:00,166,0.0,0.0
2023-09-30 21:35:00,167,0.0,0.0
2023-09-30 21:35:00,168,0.0,0.0
2023-09-30 21:35:00,169,149.0,89.996033
2023-09-30 21:35:00,170,149.0,89.996033
2023-09-30 21:35:00,171,168.0,89.996033
2023-09-30 21:35:00,172,147.0,91.994995
2023-09-30 21:35:00,173,0.0,0.0
2023-09-30 21:35:00,174,45.997498,45.997498
2023-09-30 21:35:00,175,0.0,0.0
2023-09-30 21:35:00,176,286.160614,153.767487
2023-09-30 21:35:00,177,157.0,106.0
2023-09-30 21:35:00,178,0.0,0.0
2023-09-30 21:35:00,179,0.0,0.0
2023-09-30 21:35:00,180,0.0,0.0
2023-09-30 21:35:00,181,0.0,0.0
2023-09-30 21:35:00,182,0.0,0.0
2023-09-30 21:35:00,183,0.0,0.0
2023-09-30 21:35:00,184,0.0,0.0
2023-09-30 21:35:00,185,0.0,0.0
2023-09-30 21:35:00,186,0.0,0.0
2023-09-30 21:35:00,187,0.0,0.0
2023-09-30 21:35:00,188,0.0,0.0
2023-09-30 21:35:00,189,0.0,0.0
2023-09-30 21:35:00,190,995.0,795.0
2023-09-30 21:35:00,191,993.0,795.0
2023-09-30 21:35:00,193,0.0,0.0
2023-09-30 21:35:00,194,12.17955,11.999903
2023-09-30 21:35:00,195,0.0,0.0
2023-09-30 21:35:00,196,36.90773,35.0
2023-09-30 21:35:00,197,200.0,120.994431
2023-09-30 21:35:00,198,0.0,0.0
2023-09-30 21:35:00,200,0.0,0.0
2023-09-30 21:35:00,207,0.0,0.0
2023-09-30 21:35:00,208,0.0,0.0
2023-09-30 21:35:00,209,0.0,0.0
2023-09-30 21:35:00,210,0.0,0.0
2023-09-30 21:35:00,211,0.0,0.0
2023-09-30 21:35:00,212,0.0,0.0
2023-09-30 21:35:00,213,0.0,0.0
2023-09-30 21:35:00,214,0.0,0.0
2023-09-30 21:35:00,215,0.0,0.0
2023-09-30 21:35:00,216,0.0,0.0
2023-09-30 21:35:00,217,0.0,0.0
2023-09-30 21:35:00,218,26.5,20.99826
2023-09-30 21:35:00,219,26.5,20.99826
2023-09-30 21:35:00,220,26.5,20.99826
2023-09-30 21:35:00,231,0.0,0.0
2023-09-30 21:35:00,232,0.0,0.0
2023-09-30 21:35:00,233,0.0,0.0
2023-09-30 21:35:00,234,0.0,0.0
2023-09-30 21:35:00,237,0.0,0.0
2023-09-30 21:35:00,238,0.0,0.0
2023-09-30 21:35:00,240,292.0,200.0
2023-09-30 21:35:00,241,144.0,100.0
2023-09-30 21:35:00,242,127.0,127.0
2023-09-30 21:35:00,243,178.0,175.5
2023-09-30 21:35:00,244,178.0,175.5
2023-09-30 21:35:00,247,78.0,77.0
2023-09-30 21:35:00,248,65.0,26.5
2023-09-30 21:35:00,249,0.0,0.0
2023-09-30 21:35:00,250,166.0,99.279175
2023-09-30 21:35:00,251,166.0,99.553833
2023-09-30 21:35:00,252,180.0,130.0
2023-09-30 21:35:00,253,108.0,107.0
2023-09-30 21:35:00,254,40.0,40.0
2023-09-30 21:35:00,255,0.0,0.0
2023-09-30 21:35:00,256,0.0,0.0
2023-09-30 21:35:00,257,0.0,0.0
2023-09-30 21:35:00,258,0.0,0.0
2023-09-30 21:35:00,259,0.0,0.0
2023-09-30 21:35:00,260,0.0,0.0
2023-09-30 21:35:00,264,10.000229,5.000229
2023-09-30 21:35:00,265,10.000229,5.000229
2023-09-30 21:35:00,266,299.988098,230.0
2023-09-30 21:35:00,267,0.0,0.0
2023-09-30 21:35:00,268,242.5,131.0
2023-09-30 21:35:00,269,242.5,131.0
2023-09-30 21:35:00,270,246.0,131.0
2023-09-30 21:35:00,271,84.822235,75.0
2023-09-30 21:35:00,272,0.0,0.0
2023-09-30 21:35:00,273,84.822235,75.0
2023-09-30 21:35:00,274,101.333336,75.0
2023-09-30 21:35:00,275,167.0,100.0
2023-09-30 21:35:00,276,80.0,50.0
2023-09-30 21:35:00,277,0.0,0.0
2023-09-30 21:35:00,278,0.0,0.0
2023-09-30 21:35:00,279,166.0,100.0
2023-09-30 21:35:00,280,78.0,50.0
2023-09-30 21:35:00,281,169.0,100.0
2023-09-30 21:35:00,282,74.0,50.0
2023-09-30 21:35:00,283,167.0,100.0
2023-09-30 21:35:00,284,77.0,50.0
2023-09-30 21:35:00,285,166.0,100.0
2023-09-30 21:35:00,286,78.0,50.0
2023-09-30 21:35:00,287,167.0,100.0
2023-09-30 21:35:00,288,77.0,50.0
2023-09-30 21:35:00,289,167.0,100.0
2023-09-30 21:35:00,290,80.0,50.0
2023-09-30 21:35:00,291,0.0,0.0
2023-09-30 21:35:00,292,0.0,0.0
2023-09-30 21:35:00,293,0.0,0.0
2023-09-30 21:35:00,294,0.0,0.0
2023-09-30 21:35:00,299,184.0,123.99823
2023-09-30 21:35:00,300,184.0,123.99823
2023-09-30 21:35:00,301,183.0,123.99823
2023-09-30 21:35:00,302,183.0,123.99823
2023-09-30 21:35:00,303,219.0,132.0
2023-09-30 21:35:00,304,219.0,132.0
2023-09-30 21:35:00,305,310.527405,215.001404
2023-09-30 21:35:00,306,0.0,0.0
2023-09-30 21:35:00,307,297.956055,200.004578
2023-09-30 21:35:00,308,152.0,119.995728
2023-09-30 21:35:00,309,152.0,119.995728
2023-09-30 21:35:00,310,168.0,122.0
2023-09-30 21:35:00,311,158.5,119.995728
2023-09-30 21:35:00,312,158.5,119.995728
2023-09-30 21:35:00,313,173.0,122.0
2023-09-30 21:35:00,314,0.0,0.0
2023-09-30 21:35:00,315,0.0,0.0
2023-09-30 21:35:00,316,0.0,0.0
2023-09-30 21:35:00,317,0.0,0.0
2023-09-30 21:35:00,318,0.0,0.0
2023-09-30 21:35:00,319,0.0,0.0
2023-09-30 21:35:00,320,160.5,122.0
2023-09-30 21:35:00,321,160.5,122.0
2023-09-30 21:35:00,322,175.0,136.0
2023-09-30 21:35:00,323,164.5,122.0
2023-09-30 21:35:00,324,164.5,122.0
2023-09-30 21:35:00,325,170.0,136.0
2023-09-30 21:35:00,326,0.0,0.0
2023-09-30 21:35:00,327,0.0,0.0
2023-09-30 21:35:00,328,0.0,0.0
2023-09-30 21:35:00,329,0.0,0.0
2023-09-30 21:35:00,330,0.0,0.0
2023-09-30 21:35:00,331,751.515991,615.0
2023-09-30 21:35:00,332,0.0,0.0
2023-09-30 21:35:00,333,0.0,0.0
2023-09-30 21:35:00,334,72.0,50.99826
2023-09-30 21:35:00,335,72.0,50.99826
2023-09-30 21:35:00,336,51.0,50.99826
2023-09-30 21:35:00,337,0.0,0.0
2023-09-30 21:35:00,338,0.0,0.0
2023-09-30 21:35:00,339,0.0,0.0
2023-09-30 21:35:00,340,817.697388,584.196777
2023-09-30 21:35:00,341,0.0,0.0
2023-09-30 21:35:00,342,0.0,0.0
2023-09-30 21:35:00,343,0.0,0.0
2023-09-30 21:35:00,344,0.0,0.0
2023-09-30 21:35:00,345,0.0,0.0
2023-09-30 21:35:00,346,114.0,80.0
2023-09-30 21:35:00,347,0.0,0.0
2023-09-30 21:35:00,348,0.0,0.0
2023-09-30 21:35:00,349,0.0,0.0
2023-09-30 21:35:00,350,0.0,0.0
2023-09-30 21:35:00,351,0.0,0.0
2023-09-30 21:35:00,352,0.0,0.0
2023-09-30 21:35:00,353,0.0,0.0
2023-09-30 21:35:00,354,250.0,140.0
2023-09-30 21:35:00,355,250.0,140.0
2023-09-30 21:35:00,356,0.0,0.0
2023-09-30 21:35:00,357,27.0,10.0
2023-09-30 21:35:00,358,0.0,0.0
2023-09-30 21:35:00,359,0.0,0.0
2023-09-30 21:35:00,360,0.0,0.0
2023-09-30 21:35:00,361,0.0,0.0
2023-09-30 21:35:00,362,0.0,0.0
2023-09-30 21:35:00,363,0.0,0.0
2023-09-30 21:35:00,366,0.0,0.0
2023-09-30 21:35:00,367,0.0,0.0
2023-09-30 21:35:00,368,0.0,0.0
2023-09-30 21:35:00,369,0.0,0.0
2023-09-30 21:35:00,370,0.0,0.0
2023-09-30 21:35:00,371,0.0,0.0
2023-09-30 21:35:00,372,0.0,0.0
2023-09-30 21:35:00,373,0.0,0.0
2023-09-30 21:35:00,374,0.0,0.0
2023-09-30 21:35:00,375,0.0,0.0
2023-09-30 21:35:00,376,172.5,170.0
2023-09-30 21:35:00,377,172.5,170.0
2023-09-30 21:35:00,378,155.0,130.0
2023-09-30 21:35:00,379,0.0,0.0
2023-09-30 21:35:00,380,0.0,0.0
2023-09-30 21:35:00,381,0.0,0.0
2023-09-30 21:35:00,382,174.5,131.971558
2023-09-30 21:35:00,383,174.5,131.971558
2023-09-30 21:35:00,384,184.0,131.971558
2023-09-30 21:35:00,385,290.0,181.121277
2023-09-30 21:35:00,386,290.0,182.143616
2023-09-30 21:35:00,387,277.0,202.0
2023-09-30 21:35:00,388,289.5,181.395935
2023-09-30 21:35:00,389,289.5,180.861877
2023-09-30 21:35:00,390,277.0,202.0
2023-09-30 21:35:00,419,0.0,0.0
2023-09-30 21:35:00,420,0.0,0.0
2023-09-30 21:35:00,421,0.0,0.0
2023-09-30 21:35:00,422,266.0,180.0
2023-09-30 21:35:00,423,266.0,180.0
2023-09-30 21:35:00,432,294.0,216.0
2023-09-30 21:35:00,433,372.309692,254.0
2023-09-30 21:35:00,434,0.0,0.0
2023-09-30 21:35:00,435,0.0,0.0
2023-09-30 21:35:00,436,0.0,0.0
2023-09-30 21:35:00,437,0.0,0.0
2023-09-30 21:35:00,438,0.0,0.0
2023-09-30 21:35:00,439,0.0,0.0
2023-09-30 21:35:00,440,168.0,120.0
2023-09-30 21:35:00,441,168.0,120.0
2023-09-30 21:35:00,442,176.0,120.0
2023-09-30 21:35:00,443,0.0,0.0
2023-09-30 21:35:00,444,0.0,0.0
2023-09-30 21:35:00,450,0.0,0.0
2023-09-30 21:35:00,451,0.0,0.0
2023-09-30 21:35:00,452,0.0,0.0
2023-09-30 21:35:00,453,0.0,0.0
2023-09-30 21:35:00,459,381.475189,264.399994
2023-09-30 21:35:00,467,0.0,0.0
2023-09-30 21:35:00,468,0.0,0.0
2023-09-30 21:35:00,469,1.116027,0.0
2023-09-30 21:35:00,471,5.178866,0.0
2023-09-30 21:35:00,472,210.0,180.0
2023-09-30 21:35:00,473,105.0,90.0
2023-09-30 21:35:00,474,210.0,180.0
2023-09-30 21:35:00,475,105.0,90.0
2023-09-30 21:35:00,477,257.0,164.0
2023-09-30 21:35:00,478,257.0,164.0
2023-09-30 21:35:00,479,253.0,163.986282
2023-09-30 21:35:00,480,255.0,164.0
2023-09-30 21:35:00,481,255.0,164.0
2023-09-30 21:35:00,482,253.0,163.986282
2023-09-30 21:35:00,485,45.0,15.000916
2023-09-30 21:35:00,486,45.0,15.000916
2023-09-30 21:35:00,487,25.0,14.00032
2023-09-30 21:35:00,488,0.0,0.0
2023-09-30 21:35:00,489,992.0,795.0
2023-09-30 21:35:00,490,0.0,0.0
2023-09-30 21:35:00,491,0.0,0.0
2023-09-30 21:35:00,492,966.0,786.0
2023-09-30 21:35:00,493,988.0,795.0
2023-09-30 21:35:00,494,0.0,0.0
2023-09-30 21:35:00,495,299.999908,200.0
2023-09-30 21:35:00,496,299.999908,200.0
2023-09-30 21:35:00,497,399.994598,240.001312
2023-09-30 21:35:00,498,0.0,0.0
2023-09-30 21:35:00,499,370.256744,265.0
2023-09-30 21:35:00,501,296.0,158.003479
2023-09-30 21:35:00,502,161.082764,161.082764
2023-09-30 21:35:00,503,293.0,200.0
2023-09-30 21:35:00,507,0.0,0.0
2023-09-30 21:35:00,508,0.0,0.0
2023-09-30 21:35:00,511,338.0,150.0
2023-09-30 21:35:00,512,134.0,120.0
2023-09-30 21:35:00,513,338.0,150.0
2023-09-30 21:35:00,514,134.0,120.0
2023-09-30 21:35:00,516,0.0,0.0
2023-09-30 21:35:00,521,939.0,765.445923
2023-09-30 21:35:00,522,0.0,0.0
2023-09-30 21:35:00,523,0.0,0.0
2023-09-30 21:35:00,524,0.0,0.0
2023-09-30 21:35:00,525,0.0,0.0
2023-09-30 21:35:00,526,259.0,131.0
2023-09-30 21:35:00,527,1357.0,1058.099976
2023-09-30 21:35:00,528,259.0,131.0
2023-09-30 21:35:00,529,0.0,0.0
2023-09-30 21:35:00,530,0.0,0.0
2023-09-30 21:35:00,533,0.0,0.0
2023-09-30 21:35:00,534,0.0,0.0
2023-09-30 21:35:00,535,0.0,0.0
2023-09-30 21:35:00,536,0.0,0.0
2023-09-30 21:35:00,537,0.0,0.0
2023-09-30 21:35:00,538,0.0,0.0
2023-09-30 21:35:00,539,340.0,168.0
2023-09-30 21:35:00,540,153.0,84.0
2023-09-30 21:35:00,541,77.0,50.0
2023-09-30 21:35:00,542,43.0,38.500824
2023-09-30 21:35:00,544,1012.0,795.0
2023-09-30 21:35:00,545,1012.0,795.0
2023-09-30 21:35:00,546,0.0,0.0
2023-09-30 21:35:00,547,0.0,0.0
2023-09-30 21:35:00,548,0.0,0.0
2023-09-30 21:35:00,549,237.0,120.0
2023-09-30 21:35:00,550,117.0,90.0
2023-09-30 21:35:00,554,0.0,0.0
2023-09-30 21:35:00,555,0.0,0.0
2023-09-30 21:35:00,556,0.0,0.0
2023-09-30 21:35:00,557,0.0,0.0
2023-09-30 21:35:00,558,0.0,0.0
2023-09-30 21:35:00,559,0.0,0.0
2023-09-30 21:35:00,560,0.0,0.0
2023-09-30 21:35:00,562,0.0,0.0
2023-09-30 21:35:00,563,0.0,0.0
2023-09-30 21:40:00,1,0.0,0.0
2023-09-30 21:40:00,2,0.0,0.0
2023-09-30 21:40:00,3,0.0,0.0
2023-09-30 21:40:00,4,0.0,0.0
2023-09-30 21:40:00,5,0.0,0.0
2023-09-30 21:40:00,6,364.991486,330.0
2023-09-30 21:40:00,7,0.0,0.0
2023-09-30 21:40:00,8,0.0,0.0
2023-09-30 21:40:00,9,0.0,0.0
2023-09-30 21:40:00,10,406.450806,330.0
2023-09-30 21:40:00,11,350.0,200.0
2023-09-30 21:40:00,12,350.0,200.0
2023-09-30 21:40:00,15,316.077667,288.436523
2023-09-30 21:40:00,16,0.0,0.0
2023-09-30 21:40:00,17,0.0,0.0
2023-09-30 21:40:00,18,0.0,0.0
2023-09-30 21:40:00,27,615.0,615.0
2023-09-30 21:40:00,28,612.0,612.0
2023-09-30 21:40:00,29,612.0,612.0
2023-09-30 21:40:00,33,0.0,0.0
2023-09-30 21:40:00,36,987.0,795.0
2023-09-30 21:40:00,37,982.0,795.0
2023-09-30 21:40:00,43,368.83783,267.0
2023-09-30 21:40:00,46,0.0,0.0
2023-09-30 21:40:00,47,0.0,0.0
2023-09-30 21:40:00,48,0.0,0.0
2023-09-30 21:40:00,49,432.685547,333.185547
2023-09-30 21:40:00,50,463.0,362.20874
2023-09-30 21:40:00,51,463.0,363.994202
2023-09-30 21:40:00,52,137.0,135.0
2023-09-30 21:40:00,53,137.0,135.0
2023-09-30 21:40:00,54,173.0,150.0
2023-09-30 21:40:00,55,140.5,135.0
2023-09-30 21:40:00,56,140.5,135.0
2023-09-30 21:40:00,57,172.0,150.0
2023-09-30 21:40:00,58,142.5,135.0
2023-09-30 21:40:00,59,142.5,135.0
2023-09-30 21:40:00,60,176.0,150.0
2023-09-30 21:40:00,61,0.0,0.0
2023-09-30 21:40:00,62,452.042297,352.042297
2023-09-30 21:40:00,63,0.0,0.0
2023-09-30 21:40:00,64,0.0,0.0
2023-09-30 21:40:00,65,0.0,0.0
2023-09-30 21:40:00,66,0.0,0.0
2023-09-30 21:40:00,67,470.0,364.14209
2023-09-30 21:40:00,68,0.0,0.0
2023-09-30 21:40:00,69,0.0,0.0
2023-09-30 21:40:00,70,0.0,0.0
2023-09-30 21:40:00,71,44.0,25.002136
2023-09-30 21:40:00,72,44.0,25.002136
2023-09-30 21:40:00,73,0.0,0.0
2023-09-30 21:40:00,74,0.0,0.0
2023-09-30 21:40:00,75,0.0,0.0
2023-09-30 21:40:00,76,0.0,0.0
2023-09-30 21:40:00,77,0.0,0.0
2023-09-30 21:40:00,78,0.0,0.0
2023-09-30 21:40:00,79,0.0,0.0
2023-09-30 21:40:00,80,0.0,0.0
2023-09-30 21:40:00,83,0.0,0.0
2023-09-30 21:40:00,84,0.0,0.0
2023-09-30 21:40:00,85,449.894867,389.253754
2023-09-30 21:40:00,86,0.0,0.0
2023-09-30 21:40:00,87,0.0,0.0
2023-09-30 21:40:00,88,0.0,0.0
2023-09-30 21:40:00,89,455.993927,363.706726
2023-09-30 21:40:00,90,0.0,0.0
2023-09-30 21:40:00,91,0.0,0.0
2023-09-30 21:40:00,92,0.0,0.0
2023-09-30 21:40:00,95,0.0,0.0
2023-09-30 21:40:00,96,85.0,60.0
2023-09-30 21:40:00,97,0.0,0.0
2023-09-30 21:40:00,98,178.0,112.0
2023-09-30 21:40:00,99,0.0,0.0
2023-09-30 21:40:00,100,0.0,0.0
2023-09-30 21:40:00,101,0.0,0.0
2023-09-30 21:40:00,102,0.0,0.0
2023-09-30 21:40:00,103,0.0,0.0
2023-09-30 21:40:00,104,0.0,0.0
2023-09-30 21:40:00,105,0.0,0.0
2023-09-30 21:40:00,106,0.0,0.0
2023-09-30 21:40:00,107,0.0,0.0
2023-09-30 21:40:00,108,0.0,0.0
2023-09-30 21:40:00,112,40.0,27.001438
2023-09-30 21:40:00,113,0.0,0.0
2023-09-30 21:40:00,114,13.500719,13.500719
2023-09-30 21:40:00,115,0.0,0.0
2023-09-30 21:40:00,116,0.0,0.0
2023-09-30 21:40:00,117,100.0,60.000153
2023-09-30 21:40:00,118,100.0,60.000153
2023-09-30 21:40:00,119,21.403181,0.0
2023-09-30 21:40:00,120,0.0,0.0
2023-09-30 21:40:00,126,0.0,0.0
2023-09-30 21:40:00,127,11.0,8.0
2023-09-30 21:40:00,128,998.0,750.0
2023-09-30 21:40:00,129,994.0,750.0
2023-09-30 21:40:00,130,0.0,0.0
2023-09-30 21:40:00,131,985.0,718.0
2023-09-30 21:40:00,132,942.0,758.0
2023-09-30 21:40:00,133,0.0,0.0
2023-09-30 21:40:00,134,0.0,0.0
2023-09-30 21:40:00,135,252.254883,210.0
2023-09-30 21:40:00,136,164.5,109.996994
2023-09-30 21:40:00,137,164.5,109.996994
2023-09-30 21:40:00,138,186.0,124.0
2023-09-30 21:40:00,139,298.5,207.0
2023-09-30 21:40:00,140,298.5,207.0
2023-09-30 21:40:00,141,273.0,190.0
2023-09-30 21:40:00,142,175.0,88.0
2023-09-30 21:40:00,143,175.0,88.907463
2023-09-30 21:40:00,144,175.0,104.0
2023-09-30 21:40:00,145,172.5,88.436272
2023-09-30 21:40:00,146,172.5,88.436272
2023-09-30 21:40:00,147,170.0,104.0
2023-09-30 21:40:00,150,4.243023,0.0
2023-09-30 21:40:00,151,6.198281,0.0
2023-09-30 21:40:00,152,24.0,22.0
2023-09-30 21:40:00,153,0.0,0.0
2023-09-30 21:40:00,154,241.0,134.0
2023-09-30 21:40:00,155,123.0,67.0
2023-09-30 21:40:00,156,0.0,0.0
2023-09-30 21:40:00,158,0.0,0.0
2023-09-30 21:40:00,159,1000.0,795.0
2023-09-30 21:40:00,160,1000.0,795.0
2023-09-30 21:40:00,161,299.998077,220.003342
2023-09-30 21:40:00,162,299.998077,220.003342
2023-09-30 21:40:00,166,0.0,0.0
2023-09-30 21:40:00,167,0.0,0.0
2023-09-30 21:40:00,168,0.0,0.0
2023-09-30 21:40:00,169,149.0,89.996033
2023-09-30 21:40:00,170,149.0,89.996033
2023-09-30 21:40:00,171,168.0,89.996033
2023-09-30 21:40:00,172,147.0,91.994995
2023-09-30 21:40:00,173,0.0,0.0
2023-09-30 21:40:00,174,45.997498,45.997498
2023-09-30 21:40:00,175,0.0,0.0
2023-09-30 21:40:00,176,286.294098,153.920074
2023-09-30 21:40:00,177,157.0,106.0
2023-09-30 21:40:00,178,0.0,0.0
2023-09-30 21:40:00,179,0.0,0.0
2023-09-30 21:40:00,180,0.0,0.0
2023-09-30 21:40:00,181,0.0,0.0
2023-09-30 21:40:00,182,0.0,0.0
2023-09-30 21:40:00,183,0.0,0.0
2023-09-30 21:40:00,184,0.0,0.0
2023-09-30 21:40:00,185,0.0,0.0
2023-09-30 21:40:00,186,0.0,0.0
2023-09-30 21:40:00,187,0.0,0.0
2023-09-30 21:40:00,188,0.0,0.0
2023-09-30 21:40:00,189,0.0,0.0
2023-09-30 21:40:00,190,995.0,795.0
2023-09-30 21:40:00,191,993.0,795.0
2023-09-30 21:40:00,193,0.0,0.0
2023-09-30 21:40:00,194,12.17955,11.999903
2023-09-30 21:40:00,195,0.0,0.0
2023-09-30 21:40:00,196,36.90773,35.0
2023-09-30 21:40:00,197,200.0,121.04158
2023-09-30 21:40:00,198,0.0,0.0
2023-09-30 21:40:00,200,0.0,0.0
2023-09-30 21:40:00,207,0.0,0.0
2023-09-30 21:40:00,208,0.0,0.0
2023-09-30 21:40:00,209,0.0,0.0
2023-09-30 21:40:00,210,0.0,0.0
2023-09-30 21:40:00,211,0.0,0.0
2023-09-30 21:40:00,212,0.0,0.0
2023-09-30 21:40:00,213,0.0,0.0
2023-09-30 21:40:00,214,0.0,0.0
2023-09-30 21:40:00,215,0.0,0.0
2023-09-30 21:40:00,216,0.0,0.0
2023-09-30 21:40:00,217,0.0,0.0
2023-09-30 21:40:00,218,26.5,20.99826
2023-09-30 21:40:00,219,26.5,20.99826
2023-09-30 21:40:00,220,26.5,20.99826
2023-09-30 21:40:00,231,0.0,0.0
2023-09-30 21:40:00,232,0.0,0.0
2023-09-30 21:40:00,233,0.0,0.0
2023-09-30 21:40:00,234,0.0,0.0
2023-09-30 21:40:00,237,0.0,0.0
2023-09-30 21:40:00,238,0.0,0.0
2023-09-30 21:40:00,240,292.0,200.0
2023-09-30 21:40:00,241,144.0,100.0
2023-09-30 21:40:00,242,127.0,127.0
2023-09-30 21:40:00,243,178.0,175.5
2023-09-30 21:40:00,244,178.0,175.5
2023-09-30 21:40:00,247,78.0,77.0
2023-09-30 21:40:00,248,65.0,26.5
2023-09-30 21:40:00,249,0.0,0.0
2023-09-30 21:40:00,250,166.0,99.279175
2023-09-30 21:40:00,251,166.0,99.498901
2023-09-30 21:40:00,252,180.0,130.0
2023-09-30 21:40:00,253,108.0,107.0
2023-09-30 21:40:00,254,40.0,40.0
2023-09-30 21:40:00,255,0.0,0.0
2023-09-30 21:40:00,256,0.0,0.0
2023-09-30 21:40:00,257,0.0,0.0
2023-09-30 21:40:00,258,0.0,0.0
2023-09-30 21:40:00,259,0.0,0.0
2023-09-30 21:40:00,260,0.0,0.0
2023-09-30 21:40:00,264,10.000229,5.000229
2023-09-30 21:40:00,265,10.000229,5.000229
2023-09-30 21:40:00,266,299.988098,230.0
2023-09-30 21:40:00,267,0.0,0.0
2023-09-30 21:40:00,268,242.5,131.0
2023-09-30 21:40:00,269,242.5,131.0
2023-09-30 21:40:00,270,246.0,131.0
2023-09-30 21:40:00,271,84.822235,75.0
2023-09-30 21:40:00,272,0.0,0.0
2023-09-30 21:40:00,273,84.822235,75.0
2023-09-30 21:40:00,274,101.333336,75.0
2023-09-30 21:40:00,275,167.0,100.0
2023-09-30 21:40:00,276,80.0,50.0
2023-09-30 21:40:00,277,0.0,0.0
2023-09-30 21:40:00,278,0.0,0.0
2023-09-30 21:40:00,279,166.0,100.0
2023-09-30 21:40:00,280,78.0,50.0
2023-09-30 21:40:00,281,169.0,100.0
2023-09-30 21:40:00,282,74.0,50.0
2023-09-30 21:40:00,283,167.0,100.0
2023-09-30 21:40:00,284,77.0,50.0
2023-09-30 21:40:00,285,166.0,100.0
2023-09-30 21:40:00,286,78.0,50.0
2023-09-30 21:40:00,287,167.0,100.0
2023-09-30 21:40:00,288,77.0,50.0
2023-09-30 21:40:00,289,167.0,100.0
2023-09-30 21:40:00,290,80.0,50.0
2023-09-30 21:40:00,291,0.0,0.0
2023-09-30 21:40:00,292,0.0,0.0
2023-09-30 21:40:00,293,0.0,0.0
2023-09-30 21:40:00,294,0.0,0.0
2023-09-30 21:40:00,299,184.0,123.99823
2023-09-30 21:40:00,300,184.0,123.99823
2023-09-30 21:40:00,301,183.0,123.99823
2023-09-30 21:40:00,302,183.0,123.99823
2023-09-30 21:40:00,303,219.0,132.0
2023-09-30 21:40:00,304,219.0,132.0
2023-09-30 21:40:00,305,310.042389,215.001404
2023-09-30 21:40:00,306,0.0,0.0
2023-09-30 21:40:00,307,297.006134,200.004578
2023-09-30 21:40:00,308,152.0,119.995728
2023-09-30 21:40:00,309,152.0,119.995728
2023-09-30 21:40:00,310,168.0,122.0
2023-09-30 21:40:00,311,158.5,119.995728
2023-09-30 21:40:00,312,158.5,119.995728
2023-09-30 21:40:00,313,173.0,122.0
2023-09-30 21:40:00,314,0.0,0.0
2023-09-30 21:40:00,315,0.0,0.0
2023-09-30 21:40:00,316,0.0,0.0
2023-09-30 21:40:00,317,0.0,0.0
2023-09-30 21:40:00,318,0.0,0.0
2023-09-30 21:40:00,319,0.0,0.0
2023-09-30 21:40:00,320,160.5,122.0
2023-09-30 21:40:00,321,160.5,122.0
2023-09-30 21:40:00,322,175.0,136.0
2023-09-30 21:40:00,323,164.5,122.0
2023-09-30 21:40:00,324,164.5,122.0
2023-09-30 21:40:00,325,170.0,136.0
2023-09-30 21:40:00,326,0.0,0.0
2023-09-30 21:40:00,327,0.0,0.0
2023-09-30 21:40:00,328,0.0,0.0
2023-09-30 21:40:00,329,0.0,0.0
2023-09-30 21:40:00,330,0.0,0.0
2023-09-30 21:40:00,331,752.043518,615.0
2023-09-30 21:40:00,332,0.0,0.0
2023-09-30 21:40:00,333,0.0,0.0
2023-09-30 21:40:00,334,72.0,50.99826
2023-09-30 21:40:00,335,72.0,50.99826
2023-09-30 21:40:00,336,51.0,50.99826
2023-09-30 21:40:00,337,0.0,0.0
2023-09-30 21:40:00,338,0.0,0.0
2023-09-30 21:40:00,339,0.0,0.0
2023-09-30 21:40:00,340,796.297668,584.736084
2023-09-30 21:40:00,341,0.0,0.0
2023-09-30 21:40:00,342,0.0,0.0
2023-09-30 21:40:00,343,0.0,0.0
2023-09-30 21:40:00,344,0.0,0.0
2023-09-30 21:40:00,345,0.0,0.0
2023-09-30 21:40:00,346,114.0,80.0
2023-09-30 21:40:00,347,0.0,0.0
2023-09-30 21:40:00,348,0.0,0.0
2023-09-30 21:40:00,349,0.0,0.0
2023-09-30 21:40:00,350,0.0,0.0
2023-09-30 21:40:00,351,0.0,0.0
2023-09-30 21:40:00,352,0.0,0.0
2023-09-30 21:40:00,353,0.0,0.0
2023-09-30 21:40:00,354,250.0,140.0
2023-09-30 21:40:00,355,250.0,140.0
2023-09-30 21:40:00,356,0.0,0.0
2023-09-30 21:40:00,357,27.0,10.0
2023-09-30 21:40:00,358,0.0,0.0
2023-09-30 21:40:00,359,0.0,0.0
2023-09-30 21:40:00,360,0.0,0.0
2023-09-30 21:40:00,361,0.0,0.0
2023-09-30 21:40:00,362,0.0,0.0
2023-09-30 21:40:00,363,0.0,0.0
2023-09-30 21:40:00,366,0.0,0.0
2023-09-30 21:40:00,367,0.0,0.0
2023-09-30 21:40:00,368,0.0,0.0
2023-09-30 21:40:00,369,0.0,0.0
2023-09-30 21:40:00,370,0.0,0.0
2023-09-30 21:40:00,371,0.0,0.0
2023-09-30 21:40:00,372,0.0,0.0
2023-09-30 21:40:00,373,0.0,0.0
2023-09-30 21:40:00,374,0.0,0.0
2023-09-30 21:40:00,375,0.0,0.0
2023-09-30 21:40:00,376,172.5,170.0
2023-09-30 21:40:00,377,172.5,170.0
2023-09-30 21:40:00,378,155.0,130.0
2023-09-30 21:40:00,379,0.0,0.0
2023-09-30 21:40:00,380,0.0,0.0
2023-09-30 21:40:00,381,0.0,0.0
2023-09-30 21:40:00,382,174.5,131.971558
2023-09-30 21:40:00,383,174.5,131.971558
2023-09-30 21:40:00,384,184.0,131.971558
2023-09-30 21:40:00,385,290.0,181.090759
2023-09-30 21:40:00,386,290.0,181.136536
2023-09-30 21:40:00,387,277.0,202.0
2023-09-30 21:40:00,388,289.5,181.395935
2023-09-30 21:40:00,389,289.5,180.861877
2023-09-30 21:40:00,390,277.0,202.0
2023-09-30 21:40:00,419,0.0,0.0
2023-09-30 21:40:00,420,0.0,0.0
2023-09-30 21:40:00,421,0.0,0.0
2023-09-30 21:40:00,422,266.0,180.0
2023-09-30 21:40:00,423,266.0,180.0
2023-09-30 21:40:00,432,294.0,216.0
2023-09-30 21:40:00,433,364.835632,254.0
2023-09-30 21:40:00,434,0.0,0.0
2023-09-30 21:40:00,435,0.0,0.0
2023-09-30 21:40:00,436,0.0,0.0
2023-09-30 21:40:00,437,0.0,0.0
2023-09-30 21:40:00,438,0.0,0.0
2023-09-30 21:40:00,439,0.0,0.0
2023-09-30 21:40:00,440,168.0,120.0
2023-09-30 21:40:00,441,168.0,120.0
2023-09-30 21:40:00,442,176.0,120.0
2023-09-30 21:40:00,443,0.0,0.0
2023-09-30 21:40:00,444,0.0,0.0
2023-09-30 21:40:00,450,0.0,0.0
2023-09-30 21:40:00,451,0.0,0.0
2023-09-30 21:40:00,452,0.0,0.0
2023-09-30 21:40:00,453,0.0,0.0
2023-09-30 21:40:00,459,379.506042,264.399994
2023-09-30 21:40:00,467,0.0,0.0
2023-09-30 21:40:00,468,0.0,0.0
2023-09-30 21:40:00,469,1.121303,0.0
2023-09-30 21:40:00,471,5.356709,0.0
2023-09-30 21:40:00,472,210.0,180.0
2023-09-30 21:40:00,473,105.0,90.0
2023-09-30 21:40:00,474,210.0,180.0
2023-09-30 21:40:00,475,105.0,90.0
2023-09-30 21:40:00,477,257.0,164.0
2023-09-30 21:40:00,478,257.0,164.0
2023-09-30 21:40:00,479,253.0,163.986282
2023-09-30 21:40:00,480,255.0,164.0
2023-09-30 21:40:00,481,255.0,164.0
2023-09-30 21:40:00,482,253.0,163.986282
2023-09-30 21:40:00,485,45.0,15.000916
2023-09-30 21:40:00,486,45.0,15.000916
2023-09-30 21:40:00,487,25.0,14.00032
2023-09-30 21:40:00,488,0.0,0.0
2023-09-30 21:40:00,489,992.0,795.0
2023-09-30 21:40:00,490,0.0,0.0
2023-09-30 21:40:00,491,0.0,0.0
2023-09-30 21:40:00,492,966.0,786.0
2023-09-30 21:40:00,493,988.0,795.0
2023-09-30 21:40:00,494,0.0,0.0
2023-09-30 21:40:00,495,299.999908,200.0
2023-09-30 21:40:00,496,299.999908,200.0
2023-09-30 21:40:00,497,399.994598,240.0
2023-09-30 21:40:00,498,0.0,0.0
2023-09-30 21:40:00,499,370.902039,265.0
2023-09-30 21:40:00,501,296.0,158.003479
2023-09-30 21:40:00,502,162.959717,162.959717
2023-09-30 21:40:00,503,293.0,200.0
2023-09-30 21:40:00,507,0.0,0.0
2023-09-30 21:40:00,508,0.0,0.0
2023-09-30 21:40:00,511,338.0,150.0
2023-09-30 21:40:00,512,134.0,120.0
2023-09-30 21:40:00,513,338.0,150.0
2023-09-30 21:40:00,514,134.0,120.0
2023-09-30 21:40:00,516,0.0,0.0
2023-09-30 21:40:00,521,939.0,764.229797
2023-09-30 21:40:00,522,0.0,0.0
2023-09-30 21:40:00,523,0.0,0.0
2023-09-30 21:40:00,524,0.0,0.0
2023-09-30 21:40:00,525,0.0,0.0
2023-09-30 21:40:00,526,259.0,131.0
2023-09-30 21:40:00,527,1357.0,1058.099976
2023-09-30 21:40:00,528,259.0,131.0
2023-09-30 21:40:00,529,0.0,0.0
2023-09-30 21:40:00,530,0.0,0.0
2023-09-30 21:40:00,533,0.0,0.0
2023-09-30 21:40:00,534,0.0,0.0
2023-09-30 21:40:00,535,0.0,0.0
2023-09-30 21:40:00,536,0.0,0.0
2023-09-30 21:40:00,537,0.0,0.0
2023-09-30 21:40:00,538,0.0,0.0
2023-09-30 21:40:00,539,340.0,168.0
2023-09-30 21:40:00,540,153.0,84.0
2023-09-30 21:40:00,541,77.0,50.0
2023-09-30 21:40:00,542,43.0,38.500824
2023-09-30 21:40:00,544,1012.0,795.0
2023-09-30 21:40:00,545,1012.0,795.0
2023-09-30 21:40:00,546,0.0,0.0
2023-09-30 21:40:00,547,0.0,0.0
2023-09-30 21:40:00,548,0.0,0.0
2023-09-30 21:40:00,549,237.0,120.0
2023-09-30 21:40:00,550,117.0,90.0
2023-09-30 21:40:00,554,0.0,0.0
2023-09-30 21:40:00,555,0.0,0.0
2023-09-30 21:40:00,556,0.0,0.0
2023-09-30 21:40:00,557,0.0,0.0
2023-09-30 21:40:00,558,0.0,0.0
2023-09-30 21:40:00,559,0.0,0.0
2023-09-30 21:40:00,560,0.0,0.0
2023-09-30 21:40:00,562,0.0,0.0
2023-09-30 21:40:00,563,0.0,0.0
2023-09-30 21:45:00,1,0.0,0.0
2023-09-30 21:45:00,2,0.0,0.0
2023-09-30 21:45:00,3,0.0,0.0
2023-09-30 21:45:00,4,0.0,0.0
2023-09-30 21:45:00,5,0.0,0.0
2023-09-30 21:45:00,6,364.991486,330.0
2023-09-30 21:45:00,7,0.0,0.0
2023-09-30 21:45:00,8,0.0,0.0
2023-09-30 21:45:00,9,0.0,0.0
2023-09-30 21:45:00,10,405.446655,330.0
2023-09-30 21:45:00,11,350.0,200.0
2023-09-30 21:45:00,12,350.0,200.0
2023-09-30 21:45:00,15,318.963806,288.344971
2023-09-30 21:45:00,16,0.0,0.0
2023-09-30 21:45:00,17,0.0,0.0
2023-09-30 21:45:00,18,0.0,0.0
2023-09-30 21:45:00,27,615.0,615.0
2023-09-30 21:45:00,28,612.0,612.0
2023-09-30 21:45:00,29,612.0,612.0
2023-09-30 21:45:00,33,0.0,0.0
2023-09-30 21:45:00,36,987.0,795.0
2023-09-30 21:45:00,37,982.0,795.0
2023-09-30 21:45:00,43,369.76825,267.0
2023-09-30 21:45:00,46,0.0,0.0
2023-09-30 21:45:00,47,0.0,0.0
2023-09-30 21:45:00,48,0.0,0.0
2023-09-30 21:45:00,49,443.798279,344.298279
2023-09-30 21:45:00,50,463.0,364.510162
2023-09-30 21:45:00,51,463.0,366.02063
2023-09-30 21:45:00,52,137.0,135.0
2023-09-30 21:45:00,53,137.0,135.0
2023-09-30 21:45:00,54,173.0,150.0
2023-09-30 21:45:00,55,140.5,135.0
2023-09-30 21:45:00,56,140.5,135.0
2023-09-30 21:45:00,57,172.0,150.0
2023-09-30 21:45:00,58,142.5,135.0
2023-09-30 21:45:00,59,142.5,135.0
2023-09-30 21:45:00,60,176.0,150.0
2023-09-30 21:45:00,61,0.0,0.0
2023-09-30 21:45:00,62,452.247528,352.247528
2023-09-30 21:45:00,63,0.0,0.0
2023-09-30 21:45:00,64,0.0,0.0
2023-09-30 21:45:00,65,0.0,0.0
2023-09-30 21:45:00,66,0.0,0.0
2023-09-30 21:45:00,67,470.0,367.284271
2023-09-30 21:45:00,68,0.0,0.0
2023-09-30 21:45:00,69,0.0,0.0
2023-09-30 21:45:00,70,0.0,0.0
2023-09-30 21:45:00,71,44.0,25.002136
2023-09-30 21:45:00,72,44.0,25.002136
2023-09-30 21:45:00,73,0.0,0.0
2023-09-30 21:45:00,74,0.0,0.0
2023-09-30 21:45:00,75,0.0,0.0
2023-09-30 21:45:00,76,0.0,0.0
2023-09-30 21:45:00,77,0.0,0.0
2023-09-30 21:45:00,78,0.0,0.0
2023-09-30 21:45:00,79,0.0,0.0
2023-09-30 21:45:00,80,0.0,0.0
2023-09-30 21:45:00,83,0.0,0.0
2023-09-30 21:45:00,84,0.0,0.0
2023-09-30 21:45:00,85,449.894867,389.95929
2023-09-30 21:45:00,86,0.0,0.0
2023-09-30 21:45:00,87,0.0,0.0
2023-09-30 21:45:00,88,0.0,0.0
2023-09-30 21:45:00,89,455.993927,360.977783
2023-09-30 21:45:00,90,0.0,0.0
2023-09-30 21:45:00,91,0.0,0.0
2023-09-30 21:45:00,92,0.0,0.0
2023-09-30 21:45:00,95,0.0,0.0
2023-09-30 21:45:00,96,85.0,60.0
2023-09-30 21:45:00,97,0.0,0.0
2023-09-30 21:45:00,98,178.0,112.0
2023-09-30 21:45:00,99,0.0,0.0
2023-09-30 21:45:00,100,0.0,0.0
2023-09-30 21:45:00,101,0.0,0.0
2023-09-30 21:45:00,102,0.0,0.0
2023-09-30 21:45:00,103,0.0,0.0
2023-09-30 21:45:00,104,0.0,0.0
2023-09-30 21:45:00,105,0.0,0.0
2023-09-30 21:45:00,106,0.0,0.0
2023-09-30 21:45:00,107,0.0,0.0
2023-09-30 21:45:00,108,0.0,0.0
2023-09-30 21:45:00,112,40.0,27.001438
2023-09-30 21:45:00,113,0.0,0.0
2023-09-30 21:45:00,114,13.500719,13.500719
2023-09-30 21:45:00,115,0.0,0.0
2023-09-30 21:45:00,116,0.0,0.0
2023-09-30 21:45:00,117,100.0,60.000153
2023-09-30 21:45:00,118,0.0,0.0
2023-09-30 21:45:00,119,0.0,0.0
2023-09-30 21:45:00,120,0.0,0.0
2023-09-30 21:45:00,126,0.0,0.0
2023-09-30 21:45:00,127,11.0,8.0
2023-09-30 21:45:00,128,998.0,750.0
2023-09-30 21:45:00,129,994.0,750.0
2023-09-30 21:45:00,130,0.0,0.0
2023-09-30 21:45:00,131,985.0,718.0
2023-09-30 21:45:00,132,942.0,758.0
2023-09-30 21:45:00,133,0.0,0.0
2023-09-30 21:45:00,134,0.0,0.0
2023-09-30 21:45:00,135,244.893738,210.0
2023-09-30 21:45:00,136,164.5,109.996994
2023-09-30 21:45:00,137,164.5,109.996994
2023-09-30 21:45:00,138,186.0,124.0
2023-09-30 21:45:00,139,298.5,207.0
2023-09-30 21:45:00,140,298.5,207.0
2023-09-30 21:45:00,141,273.0,190.0
2023-09-30 21:45:00,142,175.0,88.0
2023-09-30 21:45:00,143,175.0,88.907463
2023-09-30 21:45:00,144,175.0,104.0
2023-09-30 21:45:00,145,172.5,88.436272
2023-09-30 21:45:00,146,172.5,88.436272
2023-09-30 21:45:00,147,170.0,104.0
2023-09-30 21:45:00,150,0.0,0.0
2023-09-30 21:45:00,151,0.988493,0.0
2023-09-30 21:45:00,152,0.0,0.0
2023-09-30 21:45:00,153,0.0,0.0
2023-09-30 21:45:00,154,241.0,134.0
2023-09-30 21:45:00,155,123.0,67.0
2023-09-30 21:45:00,156,0.0,0.0
2023-09-30 21:45:00,158,0.0,0.0
2023-09-30 21:45:00,159,1000.0,795.0
2023-09-30 21:45:00,160,1000.0,795.0
2023-09-30 21:45:00,161,299.998077,220.003342
2023-09-30 21:45:00,162,299.998077,220.003342
2023-09-30 21:45:00,166,0.0,0.0
2023-09-30 21:45:00,167,0.0,0.0
2023-09-30 21:45:00,168,0.0,0.0
2023-09-30 21:45:00,169,149.0,89.996033
2023-09-30 21:45:00,170,149.0,89.996033
2023-09-30 21:45:00,171,168.0,89.996033
2023-09-30 21:45:00,172,147.0,91.994995
2023-09-30 21:45:00,173,0.0,0.0
2023-09-30 21:45:00,174,45.997498,45.997498
2023-09-30 21:45:00,175,0.0,0.0
2023-09-30 21:45:00,176,286.008026,153.557648
2023-09-30 21:45:00,177,157.0,106.0
2023-09-30 21:45:00,178,0.0,0.0
2023-09-30 21:45:00,179,0.0,0.0
2023-09-30 21:45:00,180,0.0,0.0
2023-09-30 21:45:00,181,0.0,0.0
2023-09-30 21:45:00,182,0.0,0.0
2023-09-30 21:45:00,183,0.0,0.0
2023-09-30 21:45:00,184,0.0,0.0
2023-09-30 21:45:00,185,0.0,0.0
2023-09-30 21:45:00,186,0.0,0.0
2023-09-30 21:45:00,187,0.0,0.0
2023-09-30 21:45:00,188,0.0,0.0
2023-09-30 21:45:00,189,0.0,0.0
2023-09-30 21:45:00,190,995.0,795.0
2023-09-30 21:45:00,191,993.0,795.0
2023-09-30 21:45:00,193,0.0,0.0
2023-09-30 21:45:00,194,12.17955,11.999903
2023-09-30 21:45:00,195,0.0,0.0
2023-09-30 21:45:00,196,36.90773,35.0
2023-09-30 21:45:00,197,200.0,121.010147
2023-09-30 21:45:00,198,0.0,0.0
2023-09-30 21:45:00,200,0.0,0.0
2023-09-30 21:45:00,207,0.0,0.0
2023-09-30 21:45:00,208,0.0,0.0
2023-09-30 21:45:00,209,0.0,0.0
2023-09-30 21:45:00,210,0.0,0.0
2023-09-30 21:45:00,211,0.0,0.0
2023-09-30 21:45:00,212,0.0,0.0
2023-09-30 21:45:00,213,0.0,0.0
2023-09-30 21:45:00,214,0.0,0.0
2023-09-30 21:45:00,215,0.0,0.0
2023-09-30 21:45:00,216,0.0,0.0
2023-09-30 21:45:00,217,0.0,0.0
2023-09-30 21:45:00,218,26.5,20.99826
2023-09-30 21:45:00,219,26.5,20.99826
2023-09-30 21:45:00,220,26.5,20.99826
2023-09-30 21:45:00,231,0.0,0.0
2023-09-30 21:45:00,232,0.0,0.0
2023-09-30 21:45:00,233,0.0,0.0
2023-09-30 21:45:00,234,0.0,0.0
2023-09-30 21:45:00,237,0.0,0.0
2023-09-30 21:45:00,238,0.0,0.0
2023-09-30 21:45:00,240,292.0,200.0
2023-09-30 21:45:00,241,144.0,100.0
2023-09-30 21:45:00,242,127.0,127.0
2023-09-30 21:45:00,243,178.0,175.5
2023-09-30 21:45:00,244,178.0,175.5
2023-09-30 21:45:00,247,78.0,77.0
2023-09-30 21:45:00,248,65.0,26.5
2023-09-30 21:45:00,249,0.0,0.0
2023-09-30 21:45:00,250,166.0,99.279175
2023-09-30 21:45:00,251,166.0,99.46228
2023-09-30 21:45:00,252,180.0,130.0
2023-09-30 21:45:00,253,108.0,107.0
2023-09-30 21:45:00,254,40.0,40.0
2023-09-30 21:45:00,255,0.0,0.0
2023-09-30 21:45:00,256,0.0,0.0
2023-09-30 21:45:00,257,0.0,0.0
2023-09-30 21:45:00,258,0.0,0.0
2023-09-30 21:45:00,259,0.0,0.0
2023-09-30 21:45:00,260,0.0,0.0
2023-09-30 21:45:00,264,10.000229,5.000229
2023-09-30 21:45:00,265,10.000229,5.000229
2023-09-30 21:45:00,266,299.988098,230.0
2023-09-30 21:45:00,267,0.0,0.0
2023-09-30 21:45:00,268,242.5,131.0
2023-09-30 21:45:00,269,242.5,131.0
2023-09-30 21:45:00,270,246.0,131.0
2023-09-30 21:45:00,271,84.822235,75.0
2023-09-30 21:45:00,272,0.0,0.0
2023-09-30 21:45:00,273,84.822235,75.0
2023-09-30 21:45:00,274,101.333336,75.0
2023-09-30 21:45:00,275,167.0,100.0
2023-09-30 21:45:00,276,80.0,50.0
2023-09-30 21:45:00,277,0.0,0.0
2023-09-30 21:45:00,278,0.0,0.0
2023-09-30 21:45:00,279,166.0,100.0
2023-09-30 21:45:00,280,78.0,50.0
2023-09-30 21:45:00,281,169.0,100.0
2023-09-30 21:45:00,282,74.0,50.0
2023-09-30 21:45:00,283,167.0,100.0
2023-09-30 21:45:00,284,77.0,50.0
2023-09-30 21:45:00,285,166.0,100.0
2023-09-30 21:45:00,286,78.0,50.0
2023-09-30 21:45:00,287,167.0,100.0
2023-09-30 21:45:00,288,77.0,50.0
2023-09-30 21:45:00,289,167.0,100.0
2023-09-30 21:45:00,290,80.0,50.0
2023-09-30 21:45:00,291,0.0,0.0
2023-09-30 21:45:00,292,0.0,0.0
2023-09-30 21:45:00,293,0.0,0.0
2023-09-30 21:45:00,294,0.0,0.0
2023-09-30 21:45:00,299,184.0,123.99823
2023-09-30 21:45:00,300,184.0,123.99823
2023-09-30 21:45:00,301,183.0,123.99823
2023-09-30 21:45:00,302,183.0,123.99823
2023-09-30 21:45:00,303,219.0,132.0
2023-09-30 21:45:00,304,219.0,132.0
2023-09-30 21:45:00,305,310.344086,215.001404
2023-09-30 21:45:00,306,0.0,0.0
2023-09-30 21:45:00,307,297.509216,200.004578
2023-09-30 21:45:00,308,152.0,119.995728
2023-09-30 21:45:00,309,152.0,119.995728
2023-09-30 21:45:00,310,168.0,122.0
2023-09-30 21:45:00,311,158.5,119.995728
2023-09-30 21:45:00,312,158.5,119.995728
2023-09-30 21:45:00,313,173.0,122.0
2023-09-30 21:45:00,314,0.0,0.0
2023-09-30 21:45:00,315,0.0,0.0
2023-09-30 21:45:00,316,0.0,0.0
2023-09-30 21:45:00,317,0.0,0.0
2023-09-30 21:45:00,318,0.0,0.0
2023-09-30 21:45:00,319,0.0,0.0
2023-09-30 21:45:00,320,160.5,122.0
2023-09-30 21:45:00,321,160.5,122.0
2023-09-30 21:45:00,322,175.0,136.0
2023-09-30 21:45:00,323,164.5,122.0
2023-09-30 21:45:00,324,164.5,122.0
2023-09-30 21:45:00,325,170.0,136.0
2023-09-30 21:45:00,326,0.0,0.0
2023-09-30 21:45:00,327,0.0,0.0
2023-09-30 21:45:00,328,0.0,0.0
2023-09-30 21:45:00,329,0.0,0.0
2023-09-30 21:45:00,330,0.0,0.0
2023-09-30 21:45:00,331,751.588684,615.0
2023-09-30 21:45:00,332,0.0,0.0
2023-09-30 21:45:00,333,0.0,0.0
2023-09-30 21:45:00,334,72.0,50.99826
2023-09-30 21:45:00,335,72.0,50.99826
2023-09-30 21:45:00,336,51.0,50.99826
2023-09-30 21:45:00,337,0.0,0.0
2023-09-30 21:45:00,338,0.0,0.0
2023-09-30 21:45:00,339,0.0,0.0
2023-09-30 21:45:00,340,791.469971,584.69458
2023-09-30 21:45:00,341,0.0,0.0
2023-09-30 21:45:00,342,0.0,0.0
2023-09-30 21:45:00,343,0.0,0.0
2023-09-30 21:45:00,344,0.0,0.0
2023-09-30 21:45:00,345,0.0,0.0
2023-09-30 21:45:00,346,114.0,80.0
2023-09-30 21:45:00,347,0.0,0.0
2023-09-30 21:45:00,348,0.0,0.0
2023-09-30 21:45:00,349,0.0,0.0
2023-09-30 21:45:00,350,0.0,0.0
2023-09-30 21:45:00,351,0.0,0.0
2023-09-30 21:45:00,352,0.0,0.0
2023-09-30 21:45:00,353,0.0,0.0
2023-09-30 21:45:00,354,250.0,140.0
2023-09-30 21:45:00,355,250.0,140.0
2023-09-30 21:45:00,356,0.0,0.0
2023-09-30 21:45:00,357,27.0,10.0
2023-09-30 21:45:00,358,0.0,0.0
2023-09-30 21:45:00,359,0.0,0.0
2023-09-30 21:45:00,360,0.0,0.0
2023-09-30 21:45:00,361,0.0,0.0
2023-09-30 21:45:00,362,0.0,0.0
2023-09-30 21:45:00,363,0.0,0.0
2023-09-30 21:45:00,366,0.0,0.0
2023-09-30 21:45:00,367,0.0,0.0
2023-09-30 21:45:00,368,0.0,0.0
2023-09-30 21:45:00,369,0.0,0.0
2023-09-30 21:45:00,370,0.0,0.0
2023-09-30 21:45:00,371,0.0,0.0
2023-09-30 21:45:00,372,0.0,0.0
2023-09-30 21:45:00,373,0.0,0.0
2023-09-30 21:45:00,374,0.0,0.0
2023-09-30 21:45:00,375,0.0,0.0
2023-09-30 21:45:00,376,172.5,170.0
2023-09-30 21:45:00,377,172.5,170.0
2023-09-30 21:45:00,378,155.0,130.0
2023-09-30 21:45:00,379,0.0,0.0
2023-09-30 21:45:00,380,0.0,0.0
2023-09-30 21:45:00,381,0.0,0.0
2023-09-30 21:45:00,382,174.5,131.971558
2023-09-30 21:45:00,383,174.5,131.971558
2023-09-30 21:45:00,384,184.0,131.971558
2023-09-30 21:45:00,385,290.0,181.090759
2023-09-30 21:45:00,386,290.0,181.991028
2023-09-30 21:45:00,387,277.0,202.0
2023-09-30 21:45:00,388,289.5,181.395935
2023-09-30 21:45:00,389,289.5,180.861877
2023-09-30 21:45:00,390,277.0,202.0
2023-09-30 21:45:00,419,0.0,0.0
2023-09-30 21:45:00,420,0.0,0.0
2023-09-30 21:45:00,421,0.0,0.0
2023-09-30 21:45:00,422,266.0,180.0
2023-09-30 21:45:00,423,266.0,180.0
2023-09-30 21:45:00,432,294.0,216.0
2023-09-30 21:45:00,433,367.831238,254.0
2023-09-30 21:45:00,434,0.0,0.0
2023-09-30 21:45:00,435,0.0,0.0
2023-09-30 21:45:00,436,0.0,0.0
2023-09-30 21:45:00,437,0.0,0.0
2023-09-30 21:45:00,438,0.0,0.0
2023-09-30 21:45:00,439,0.0,0.0
2023-09-30 21:45:00,440,168.0,120.0
2023-09-30 21:45:00,441,168.0,120.0
2023-09-30 21:45:00,442,176.0,120.0
2023-09-30 21:45:00,443,0.0,0.0
2023-09-30 21:45:00,444,0.0,0.0
2023-09-30 21:45:00,450,0.0,0.0
2023-09-30 21:45:00,451,0.0,0.0
2023-09-30 21:45:00,452,0.0,0.0
2023-09-30 21:45:00,453,0.0,0.0
2023-09-30 21:45:00,459,380.126312,264.399994
2023-09-30 21:45:00,467,0.0,0.0
2023-09-30 21:45:00,468,0.0,0.0
2023-09-30 21:45:00,469,1.123526,0.0
2023-09-30 21:45:00,471,15.0,6.0
2023-09-30 21:45:00,472,210.0,180.0
2023-09-30 21:45:00,473,105.0,90.0
2023-09-30 21:45:00,474,210.0,180.0
2023-09-30 21:45:00,475,105.0,90.0
2023-09-30 21:45:00,477,257.0,164.0
2023-09-30 21:45:00,478,257.0,164.0
2023-09-30 21:45:00,479,253.0,163.986282
2023-09-30 21:45:00,480,255.0,164.0
2023-09-30 21:45:00,481,255.0,164.0
2023-09-30 21:45:00,482,253.0,163.986282
2023-09-30 21:45:00,485,45.0,15.000916
2023-09-30 21:45:00,486,45.0,15.000916
2023-09-30 21:45:00,487,25.0,14.00032
2023-09-30 21:45:00,488,0.0,0.0
2023-09-30 21:45:00,489,992.0,795.0
2023-09-30 21:45:00,490,0.0,0.0
2023-09-30 21:45:00,491,0.0,0.0
2023-09-30 21:45:00,492,966.0,786.0
2023-09-30 21:45:00,493,988.0,795.0
2023-09-30 21:45:00,494,0.0,0.0
2023-09-30 21:45:00,495,299.999908,200.0
2023-09-30 21:45:00,496,299.999908,200.0
2023-09-30 21:45:00,497,399.994598,240.001312
2023-09-30 21:45:00,498,0.0,0.0
2023-09-30 21:45:00,499,369.906128,265.0
2023-09-30 21:45:00,501,296.0,158.003479
2023-09-30 21:45:00,502,160.945435,160.945435
2023-09-30 21:45:00,503,293.0,200.0
2023-09-30 21:45:00,507,0.0,0.0
2023-09-30 21:45:00,508,0.0,0.0
2023-09-30 21:45:00,511,338.0,150.0
2023-09-30 21:45:00,512,134.0,120.0
2023-09-30 21:45:00,513,338.0,150.0
2023-09-30 21:45:00,514,134.0,120.0
2023-09-30 21:45:00,516,0.0,0.0
2023-09-30 21:45:00,521,939.0,755.283447
2023-09-30 21:45:00,522,0.0,0.0
2023-09-30 21:45:00,523,0.0,0.0
2023-09-30 21:45:00,524,0.0,0.0
2023-09-30 21:45:00,525,0.0,0.0
2023-09-30 21:45:00,526,259.0,131.0
2023-09-30 21:45:00,527,1357.0,1058.099976
2023-09-30 21:45:00,528,259.0,131.0
2023-09-30 21:45:00,529,0.0,0.0
2023-09-30 21:45:00,530,0.0,0.0
2023-09-30 21:45:00,533,0.0,0.0
2023-09-30 21:45:00,534,0.0,0.0
2023-09-30 21:45:00,535,0.0,0.0
2023-09-30 21:45:00,536,0.0,0.0
2023-09-30 21:45:00,537,0.0,0.0
2023-09-30 21:45:00,538,0.0,0.0
2023-09-30 21:45:00,539,340.0,168.0
2023-09-30 21:45:00,540,153.0,84.0
2023-09-30 21:45:00,541,77.0,50.0
2023-09-30 21:45:00,542,43.0,38.500824
2023-09-30 21:45:00,544,1012.0,795.0
2023-09-30 21:45:00,545,1012.0,795.0
2023-09-30 21:45:00,546,0.0,0.0
2023-09-30 21:45:00,547,0.0,0.0
2023-09-30 21:45:00,548,0.0,0.0
2023-09-30 21:45:00,549,237.0,120.0
2023-09-30 21:45:00,550,117.0,90.0
2023-09-30 21:45:00,554,0.0,0.0
2023-09-30 21:45:00,555,0.0,0.0
2023-09-30 21:45:00,556,0.0,0.0
2023-09-30 21:45:00,557,0.0,0.0
2023-09-30 21:45:00,558,0.0,0.0
2023-09-30 21:45:00,559,0.0,0.0
2023-09-30 21:45:00,560,0.0,0.0
2023-09-30 21:45:00,562,0.0,0.0
2023-09-30 21:45:00,563,0.0,0.0
2023-09-30 21:50:00,1,0.0,0.0
2023-09-30 21:50:00,2,0.0,0.0
2023-09-30 21:50:00,3,0.0,0.0
2023-09-30 21:50:00,4,0.0,0.0
2023-09-30 21:50:00,5,0.0,0.0
2023-09-30 21:50:00,6,364.991486,330.0
2023-09-30 21:50:00,7,0.0,0.0
2023-09-30 21:50:00,8,0.0,0.0
2023-09-30 21:50:00,9,0.0,0.0
2023-09-30 21:50:00,10,406.062378,330.0
2023-09-30 21:50:00,11,350.0,200.0
2023-09-30 21:50:00,12,350.0,200.0
2023-09-30 21:50:00,15,319.541656,288.436523
2023-09-30 21:50:00,16,0.0,0.0
2023-09-30 21:50:00,17,0.0,0.0
2023-09-30 21:50:00,18,0.0,0.0
2023-09-30 21:50:00,27,615.0,615.0
2023-09-30 21:50:00,28,612.0,612.0
2023-09-30 21:50:00,29,612.0,612.0
2023-09-30 21:50:00,33,0.0,0.0
2023-09-30 21:50:00,36,987.0,795.0
2023-09-30 21:50:00,37,982.0,795.0
2023-09-30 21:50:00,43,369.856262,267.0
2023-09-30 21:50:00,46,0.0,0.0
2023-09-30 21:50:00,47,0.0,0.0
2023-09-30 21:50:00,48,0.0,0.0
2023-09-30 21:50:00,49,462.787994,365.4935
2023-09-30 21:50:00,50,463.0,365.247894
2023-09-30 21:50:00,51,463.0,365.476807
2023-09-30 21:50:00,52,137.0,135.0
2023-09-30 21:50:00,53,137.0,135.0
2023-09-30 21:50:00,54,173.0,150.0
2023-09-30 21:50:00,55,140.5,135.0
2023-09-30 21:50:00,56,140.5,135.0
2023-09-30 21:50:00,57,172.0,150.0
2023-09-30 21:50:00,58,142.5,135.0
2023-09-30 21:50:00,59,142.5,135.0
2023-09-30 21:50:00,60,176.0,150.0
2023-09-30 21:50:00,61,0.0,0.0
2023-09-30 21:50:00,62,454.162537,354.162537
2023-09-30 21:50:00,63,0.0,0.0
2023-09-30 21:50:00,64,0.0,0.0
2023-09-30 21:50:00,65,0.0,0.0
2023-09-30 21:50:00,66,0.0,0.0
2023-09-30 21:50:00,67,470.0,366.528564
2023-09-30 21:50:00,68,0.0,0.0
2023-09-30 21:50:00,69,0.0,0.0
2023-09-30 21:50:00,70,0.0,0.0
2023-09-30 21:50:00,71,44.0,25.002136
2023-09-30 21:50:00,72,44.0,25.002136
2023-09-30 21:50:00,73,0.0,0.0
2023-09-30 21:50:00,74,0.0,0.0
2023-09-30 21:50:00,75,0.0,0.0
2023-09-30 21:50:00,76,0.0,0.0
2023-09-30 21:50:00,77,0.0,0.0
2023-09-30 21:50:00,78,0.0,0.0
2023-09-30 21:50:00,79,0.0,0.0
2023-09-30 21:50:00,80,0.0,0.0
2023-09-30 21:50:00,83,0.0,0.0
2023-09-30 21:50:00,84,0.0,0.0
2023-09-30 21:50:00,85,449.869965,391.143799
2023-09-30 21:50:00,86,0.0,0.0
2023-09-30 21:50:00,87,0.0,0.0
2023-09-30 21:50:00,88,0.0,0.0
2023-09-30 21:50:00,89,455.993927,363.118378
2023-09-30 21:50:00,90,0.0,0.0
2023-09-30 21:50:00,91,0.0,0.0
2023-09-30 21:50:00,92,0.0,0.0
2023-09-30 21:50:00,95,0.0,0.0
2023-09-30 21:50:00,96,85.0,60.0
2023-09-30 21:50:00,97,0.0,0.0
2023-09-30 21:50:00,98,178.0,112.0
2023-09-30 21:50:00,99,0.0,0.0
2023-09-30 21:50:00,100,0.0,0.0
2023-09-30 21:50:00,101,0.0,0.0
2023-09-30 21:50:00,102,0.0,0.0
2023-09-30 21:50:00,103,0.0,0.0
2023-09-30 21:50:00,104,0.0,0.0
2023-09-30 21:50:00,105,0.0,0.0
2023-09-30 21:50:00,106,0.0,0.0
2023-09-30 21:50:00,107,0.0,0.0
2023-09-30 21:50:00,108,0.0,0.0
2023-09-30 21:50:00,112,40.0,27.001438
2023-09-30 21:50:00,113,0.0,0.0
2023-09-30 21:50:00,114,13.500719,13.500719
2023-09-30 21:50:00,115,0.0,0.0
2023-09-30 21:50:00,116,0.0,0.0
2023-09-30 21:50:00,117,0.0,0.0
2023-09-30 21:50:00,118,0.0,0.0
2023-09-30 21:50:00,119,0.0,0.0
2023-09-30 21:50:00,120,0.0,0.0
2023-09-30 21:50:00,126,0.0,0.0
2023-09-30 21:50:00,127,11.0,8.0
2023-09-30 21:50:00,128,998.0,750.0
2023-09-30 21:50:00,129,994.0,750.0
2023-09-30 21:50:00,130,0.0,0.0
2023-09-30 21:50:00,131,985.0,718.0
2023-09-30 21:50:00,132,942.0,758.0
2023-09-30 21:50:00,133,0.0,0.0
2023-09-30 21:50:00,134,0.0,0.0
2023-09-30 21:50:00,135,253.772598,210.0
2023-09-30 21:50:00,136,164.5,109.996994
2023-09-30 21:50:00,137,164.5,109.996994
2023-09-30 21:50:00,138,186.0,124.0
2023-09-30 21:50:00,139,298.5,207.0
2023-09-30 21:50:00,140,298.5,207.0
2023-09-30 21:50:00,141,273.0,190.0
2023-09-30 21:50:00,142,175.0,88.0
2023-09-30 21:50:00,143,175.0,88.907463
2023-09-30 21:50:00,144,175.0,104.0
2023-09-30 21:50:00,145,172.5,88.436272
2023-09-30 21:50:00,146,172.5,88.436272
2023-09-30 21:50:00,147,170.0,104.0
2023-09-30 21:50:00,150,0.0,0.0
2023-09-30 21:50:00,151,0.0,0.0
2023-09-30 21:50:00,152,0.0,0.0
2023-09-30 21:50:00,153,0.0,0.0
2023-09-30 21:50:00,154,241.0,134.0
2023-09-30 21:50:00,155,123.0,67.0
2023-09-30 21:50:00,156,0.0,0.0
2023-09-30 21:50:00,158,0.0,0.0
2023-09-30 21:50:00,159,1000.0,795.0
2023-09-30 21:50:00,160,1000.0,795.0
2023-09-30 21:50:00,161,299.998077,220.003342
2023-09-30 21:50:00,162,299.998077,220.003342
2023-09-30 21:50:00,166,0.0,0.0
2023-09-30 21:50:00,167,0.0,0.0
2023-09-30 21:50:00,168,0.0,0.0
2023-09-30 21:50:00,169,149.0,89.996033
2023-09-30 21:50:00,170,149.0,89.996033
2023-09-30 21:50:00,171,168.0,89.996033
2023-09-30 21:50:00,172,147.0,91.994995
2023-09-30 21:50:00,173,0.0,0.0
2023-09-30 21:50:00,174,45.997498,45.997498
2023-09-30 21:50:00,175,0.0,0.0
2023-09-30 21:50:00,176,286.236908,153.710236
2023-09-30 21:50:00,177,157.0,106.0
2023-09-30 21:50:00,178,0.0,0.0
2023-09-30 21:50:00,179,0.0,0.0
2023-09-30 21:50:00,180,0.0,0.0
2023-09-30 21:50:00,181,0.0,0.0
2023-09-30 21:50:00,182,0.0,0.0
2023-09-30 21:50:00,183,0.0,0.0
2023-09-30 21:50:00,184,0.0,0.0
2023-09-30 21:50:00,185,0.0,0.0
2023-09-30 21:50:00,186,0.0,0.0
2023-09-30 21:50:00,187,0.0,0.0
2023-09-30 21:50:00,188,0.0,0.0
2023-09-30 21:50:00,189,0.0,0.0
2023-09-30 21:50:00,190,995.0,795.0
2023-09-30 21:50:00,191,990.0,795.0
2023-09-30 21:50:00,193,0.0,0.0
2023-09-30 21:50:00,194,12.17955,11.999903
2023-09-30 21:50:00,195,0.0,0.0
2023-09-30 21:50:00,196,36.90773,35.0
2023-09-30 21:50:00,197,200.0,120.994431
2023-09-30 21:50:00,198,0.0,0.0
2023-09-30 21:50:00,200,0.0,0.0
2023-09-30 21:50:00,207,0.0,0.0
2023-09-30 21:50:00,208,0.0,0.0
2023-09-30 21:50:00,209,0.0,0.0
2023-09-30 21:50:00,210,0.0,0.0
2023-09-30 21:50:00,211,0.0,0.0
2023-09-30 21:50:00,212,0.0,0.0
2023-09-30 21:50:00,213,0.0,0.0
2023-09-30 21:50:00,214,0.0,0.0
2023-09-30 21:50:00,215,0.0,0.0
2023-09-30 21:50:00,216,0.0,0.0
2023-09-30 21:50:00,217,0.0,0.0
2023-09-30 21:50:00,218,26.5,20.99826
2023-09-30 21:50:00,219,26.5,20.99826
2023-09-30 21:50:00,220,26.5,20.99826
2023-09-30 21:50:00,231,0.0,0.0
2023-09-30 21:50:00,232,0.0,0.0
2023-09-30 21:50:00,233,0.0,0.0
2023-09-30 21:50:00,234,0.0,0.0
2023-09-30 21:50:00,237,0.0,0.0
2023-09-30 21:50:00,238,0.0,0.0
2023-09-30 21:50:00,240,292.0,200.0
2023-09-30 21:50:00,241,144.0,100.0
2023-09-30 21:50:00,242,127.0,127.0
2023-09-30 21:50:00,243,178.0,175.5
2023-09-30 21:50:00,244,178.0,175.5
2023-09-30 21:50:00,247,78.0,77.0
2023-09-30 21:50:00,248,65.0,26.5
2023-09-30 21:50:00,249,0.0,0.0
2023-09-30 21:50:00,250,166.0,99.279175
2023-09-30 21:50:00,251,166.0,99.498901
2023-09-30 21:50:00,252,180.0,130.0
2023-09-30 21:50:00,253,108.0,107.0
2023-09-30 21:50:00,254,40.0,40.0
2023-09-30 21:50:00,255,0.0,0.0
2023-09-30 21:50:00,256,0.0,0.0
2023-09-30 21:50:00,257,0.0,0.0
2023-09-30 21:50:00,258,0.0,0.0
2023-09-30 21:50:00,259,0.0,0.0
2023-09-30 21:50:00,260,0.0,0.0
2023-09-30 21:50:00,264,10.000229,5.000229
2023-09-30 21:50:00,265,10.000229,5.000229
2023-09-30 21:50:00,266,299.988098,230.0
2023-09-30 21:50:00,267,0.0,0.0
2023-09-30 21:50:00,268,242.5,131.0
2023-09-30 21:50:00,269,242.5,131.0
2023-09-30 21:50:00,270,246.0,131.0
2023-09-30 21:50:00,271,84.822235,75.0
2023-09-30 21:50:00,272,0.0,0.0
2023-09-30 21:50:00,273,84.822235,75.0
2023-09-30 21:50:00,274,101.333336,75.0
2023-09-30 21:50:00,275,167.0,100.0
2023-09-30 21:50:00,276,80.0,50.0
2023-09-30 21:50:00,277,0.0,0.0
2023-09-30 21:50:00,278,0.0,0.0
2023-09-30 21:50:00,279,166.0,100.0
2023-09-30 21:50:00,280,78.0,50.0
2023-09-30 21:50:00,281,169.0,100.0
2023-09-30 21:50:00,282,74.0,50.0
2023-09-30 21:50:00,283,167.0,100.0
2023-09-30 21:50:00,284,77.0,50.0
2023-09-30 21:50:00,285,166.0,100.0
2023-09-30 21:50:00,286,78.0,50.0
2023-09-30 21:50:00,287,167.0,100.0
2023-09-30 21:50:00,288,77.0,50.0
2023-09-30 21:50:00,289,167.0,100.0
2023-09-30 21:50:00,290,80.0,50.0
2023-09-30 21:50:00,291,0.0,0.0
2023-09-30 21:50:00,292,0.0,0.0
2023-09-30 21:50:00,293,0.0,0.0
2023-09-30 21:50:00,294,0.0,0.0
2023-09-30 21:50:00,299,184.0,123.99823
2023-09-30 21:50:00,300,184.0,123.99823
2023-09-30 21:50:00,301,183.0,123.99823
2023-09-30 21:50:00,302,183.0,123.99823
2023-09-30 21:50:00,303,219.0,132.0
2023-09-30 21:50:00,304,219.0,132.0
2023-09-30 21:50:00,305,310.690125,215.001404
2023-09-30 21:50:00,306,0.0,0.0
2023-09-30 21:50:00,307,297.11084,200.004578
2023-09-30 21:50:00,308,152.0,119.995728
2023-09-30 21:50:00,309,152.0,119.995728
2023-09-30 21:50:00,310,168.0,122.0
2023-09-30 21:50:00,311,158.5,119.995728
2023-09-30 21:50:00,312,158.5,119.995728
2023-09-30 21:50:00,313,173.0,122.0
2023-09-30 21:50:00,314,0.0,0.0
2023-09-30 21:50:00,315,0.0,0.0
2023-09-30 21:50:00,316,0.0,0.0
2023-09-30 21:50:00,317,0.0,0.0
2023-09-30 21:50:00,318,0.0,0.0
2023-09-30 21:50:00,319,0.0,0.0
2023-09-30 21:50:00,320,160.5,122.0
2023-09-30 21:50:00,321,160.5,122.0
2023-09-30 21:50:00,322,175.0,136.0
2023-09-30 21:50:00,323,164.5,122.0
2023-09-30 21:50:00,324,164.5,122.0
2023-09-30 21:50:00,325,170.0,136.0
2023-09-30 21:50:00,326,0.0,0.0
2023-09-30 21:50:00,327,0.0,0.0
2023-09-30 21:50:00,328,0.0,0.0
2023-09-30 21:50:00,329,0.0,0.0
2023-09-30 21:50:00,330,0.0,0.0
2023-09-30 21:50:00,331,753.435059,615.0
2023-09-30 21:50:00,332,0.0,0.0
2023-09-30 21:50:00,333,0.0,0.0
2023-09-30 21:50:00,334,16.86401,0.0
2023-09-30 21:50:00,335,72.0,50.99826
2023-09-30 21:50:00,336,25.5,25.49913
2023-09-30 21:50:00,337,0.0,0.0
2023-09-30 21:50:00,338,0.0,0.0
2023-09-30 21:50:00,339,0.0,0.0
2023-09-30 21:50:00,340,818.0,582.537354
2023-09-30 21:50:00,341,0.0,0.0
2023-09-30 21:50:00,342,0.0,0.0
2023-09-30 21:50:00,343,0.0,0.0
2023-09-30 21:50:00,344,0.0,0.0
2023-09-30 21:50:00,345,0.0,0.0
2023-09-30 21:50:00,346,114.0,80.0
2023-09-30 21:50:00,347,0.0,0.0
2023-09-30 21:50:00,348,0.0,0.0
2023-09-30 21:50:00,349,0.0,0.0
2023-09-30 21:50:00,350,0.0,0.0
2023-09-30 21:50:00,351,0.0,0.0
2023-09-30 21:50:00,352,0.0,0.0
2023-09-30 21:50:00,353,0.0,0.0
2023-09-30 21:50:00,354,250.0,140.0
2023-09-30 21:50:00,355,250.0,140.0
2023-09-30 21:50:00,356,0.0,0.0
2023-09-30 21:50:00,357,27.0,10.0
2023-09-30 21:50:00,358,0.0,0.0
2023-09-30 21:50:00,359,0.0,0.0
2023-09-30 21:50:00,360,0.0,0.0
2023-09-30 21:50:00,361,0.0,0.0
2023-09-30 21:50:00,362,0.0,0.0
2023-09-30 21:50:00,363,0.0,0.0
2023-09-30 21:50:00,366,0.0,0.0
2023-09-30 21:50:00,367,0.0,0.0
2023-09-30 21:50:00,368,0.0,0.0
2023-09-30 21:50:00,369,0.0,0.0
2023-09-30 21:50:00,370,0.0,0.0
2023-09-30 21:50:00,371,0.0,0.0
2023-09-30 21:50:00,372,0.0,0.0
2023-09-30 21:50:00,373,0.0,0.0
2023-09-30 21:50:00,374,0.0,0.0
2023-09-30 21:50:00,375,0.0,0.0
2023-09-30 21:50:00,376,172.5,170.0
2023-09-30 21:50:00,377,172.5,170.0
2023-09-30 21:50:00,378,155.0,130.0
2023-09-30 21:50:00,379,0.0,0.0
2023-09-30 21:50:00,380,0.0,0.0
2023-09-30 21:50:00,381,0.0,0.0
2023-09-30 21:50:00,382,174.5,131.971558
2023-09-30 21:50:00,383,174.5,131.971558
2023-09-30 21:50:00,384,184.0,131.971558
2023-09-30 21:50:00,385,290.0,181.121277
2023-09-30 21:50:00,386,290.0,181.640076
2023-09-30 21:50:00,387,277.0,202.0
2023-09-30 21:50:00,388,289.5,181.395935
2023-09-30 21:50:00,389,289.5,180.83136
2023-09-30 21:50:00,390,277.0,202.0
2023-09-30 21:50:00,419,0.0,0.0
2023-09-30 21:50:00,420,0.0,0.0
2023-09-30 21:50:00,421,0.0,0.0
2023-09-30 21:50:00,422,266.0,180.0
2023-09-30 21:50:00,423,266.0,180.0
2023-09-30 21:50:00,432,294.0,216.0
2023-09-30 21:50:00,433,369.826965,254.0
2023-09-30 21:50:00,434,0.0,0.0
2023-09-30 21:50:00,435,0.0,0.0
2023-09-30 21:50:00,436,0.0,0.0
2023-09-30 21:50:00,437,0.0,0.0
2023-09-30 21:50:00,438,0.0,0.0
2023-09-30 21:50:00,439,0.0,0.0
2023-09-30 21:50:00,440,168.0,120.0
2023-09-30 21:50:00,441,168.0,120.0
2023-09-30 21:50:00,442,176.0,120.0
2023-09-30 21:50:00,443,0.0,0.0
2023-09-30 21:50:00,444,0.0,0.0
2023-09-30 21:50:00,450,0.0,0.0
2023-09-30 21:50:00,451,0.0,0.0
2023-09-30 21:50:00,452,0.0,0.0
2023-09-30 21:50:00,453,0.0,0.0
2023-09-30 21:50:00,459,380.876129,264.399994
2023-09-30 21:50:00,467,0.0,0.0
2023-09-30 21:50:00,468,0.0,0.0
2023-09-30 21:50:00,469,1.125055,0.0
2023-09-30 21:50:00,471,15.0,6.0
2023-09-30 21:50:00,472,210.0,180.0
2023-09-30 21:50:00,473,105.0,90.0
2023-09-30 21:50:00,474,210.0,180.0
2023-09-30 21:50:00,475,105.0,90.0
2023-09-30 21:50:00,477,257.0,164.0
2023-09-30 21:50:00,478,257.0,164.0
2023-09-30 21:50:00,479,253.0,163.986282
2023-09-30 21:50:00,480,255.0,164.0
2023-09-30 21:50:00,481,255.0,164.0
2023-09-30 21:50:00,482,253.0,163.986282
2023-09-30 21:50:00,485,45.0,15.000916
2023-09-30 21:50:00,486,45.0,15.000916
2023-09-30 21:50:00,487,25.0,14.00032
2023-09-30 21:50:00,488,0.0,0.0
2023-09-30 21:50:00,489,992.0,795.0
2023-09-30 21:50:00,490,0.0,0.0
2023-09-30 21:50:00,491,0.0,0.0
2023-09-30 21:50:00,492,966.0,786.0
2023-09-30 21:50:00,493,988.0,795.0
2023-09-30 21:50:00,494,0.0,0.0
2023-09-30 21:50:00,495,299.999908,200.0
2023-09-30 21:50:00,496,299.999908,200.0
2023-09-30 21:50:00,497,399.994598,240.001312
2023-09-30 21:50:00,498,0.0,0.0
2023-09-30 21:50:00,499,370.338928,265.0
2023-09-30 21:50:00,501,296.0,158.003479
2023-09-30 21:50:00,502,159.572144,159.572144
2023-09-30 21:50:00,503,293.0,200.0
2023-09-30 21:50:00,507,0.0,0.0
2023-09-30 21:50:00,508,0.0,0.0
2023-09-30 21:50:00,511,338.0,150.0
2023-09-30 21:50:00,512,134.0,120.0
2023-09-30 21:50:00,513,338.0,150.0
2023-09-30 21:50:00,514,134.0,120.0
2023-09-30 21:50:00,516,0.0,0.0
2023-09-30 21:50:00,521,939.0,761.776489
2023-09-30 21:50:00,522,0.0,0.0
2023-09-30 21:50:00,523,0.0,0.0
2023-09-30 21:50:00,524,0.0,0.0
2023-09-30 21:50:00,525,0.0,0.0
2023-09-30 21:50:00,526,259.0,131.0
2023-09-30 21:50:00,527,1357.0,1058.099976
2023-09-30 21:50:00,528,259.0,131.0
2023-09-30 21:50:00,529,0.0,0.0
2023-09-30 21:50:00,530,0.0,0.0
2023-09-30 21:50:00,533,0.0,0.0
2023-09-30 21:50:00,534,0.0,0.0
2023-09-30 21:50:00,535,0.0,0.0
2023-09-30 21:50:00,536,0.0,0.0
2023-09-30 21:50:00,537,0.0,0.0
2023-09-30 21:50:00,538,0.0,0.0
2023-09-30 21:50:00,539,340.0,168.0
2023-09-30 21:50:00,540,153.0,84.0
2023-09-30 21:50:00,541,77.0,50.0
2023-09-30 21:50:00,542,43.0,38.500824
2023-09-30 21:50:00,544,1012.0,795.0
2023-09-30 21:50:00,545,1012.0,795.0
2023-09-30 21:50:00,546,0.0,0.0
2023-09-30 21:50:00,547,0.0,0.0
2023-09-30 21:50:00,548,0.0,0.0
2023-09-30 21:50:00,549,237.0,120.0
2023-09-30 21:50:00,550,117.0,90.0
2023-09-30 21:50:00,554,0.0,0.0
2023-09-30 21:50:00,555,0.0,0.0
2023-09-30 21:50:00,556,0.0,0.0
2023-09-30 21:50:00,557,0.0,0.0
2023-09-30 21:50:00,558,0.0,0.0
2023-09-30 21:50:00,559,0.0,0.0
2023-09-30 21:50:00,560,0.0,0.0
2023-09-30 21:50:00,562,0.0,0.0
2023-09-30 21:50:00,563,0.0,0.0
2023-09-30 21:55:00,1,0.0,0.0
2023-09-30 21:55:00,2,0.0,0.0
2023-09-30 21:55:00,3,0.0,0.0
2023-09-30 21:55:00,4,0.0,0.0
2023-09-30 21:55:00,5,0.0,0.0
2023-09-30 21:55:00,6,364.991486,330.0
2023-09-30 21:55:00,7,0.0,0.0
2023-09-30 21:55:00,8,0.0,0.0
2023-09-30 21:55:00,9,0.0,0.0
2023-09-30 21:55:00,10,408.162445,330.0
2023-09-30 21:55:00,11,350.0,200.0
2023-09-30 21:55:00,12,350.0,200.0
2023-09-30 21:55:00,15,319.370117,288.59668
2023-09-30 21:55:00,16,0.0,0.0
2023-09-30 21:55:00,17,0.0,0.0
2023-09-30 21:55:00,18,0.0,0.0
2023-09-30 21:55:00,27,615.0,615.0
2023-09-30 21:55:00,28,612.0,612.0
2023-09-30 21:55:00,29,612.0,612.0
2023-09-30 21:55:00,33,0.0,0.0
2023-09-30 21:55:00,36,987.0,795.0
2023-09-30 21:55:00,37,982.0,795.0
2023-09-30 21:55:00,43,370.208801,267.0
2023-09-30 21:55:00,46,0.0,0.0
2023-09-30 21:55:00,47,0.0,0.0
2023-09-30 21:55:00,48,0.0,0.0
2023-09-30 21:55:00,49,462.787994,371.203094
2023-09-30 21:55:00,50,463.0,366.18869
2023-09-30 21:55:00,51,463.0,366.005768
2023-09-30 21:55:00,52,137.0,135.0
2023-09-30 21:55:00,53,137.0,135.0
2023-09-30 21:55:00,54,173.0,150.0
2023-09-30 21:55:00,55,140.5,135.0
2023-09-30 21:55:00,56,140.5,135.0
2023-09-30 21:55:00,57,172.0,150.0
2023-09-30 21:55:00,58,142.5,135.0
2023-09-30 21:55:00,59,142.5,135.0
2023-09-30 21:55:00,60,176.0,150.0
2023-09-30 21:55:00,61,0.0,0.0
2023-09-30 21:55:00,62,453.38736,353.38736
2023-09-30 21:55:00,63,0.0,0.0
2023-09-30 21:55:00,64,0.0,0.0
2023-09-30 21:55:00,65,0.0,0.0
2023-09-30 21:55:00,66,0.0,0.0
2023-09-30 21:55:00,67,470.0,366.156952
2023-09-30 21:55:00,68,0.0,0.0
2023-09-30 21:55:00,69,0.0,0.0
2023-09-30 21:55:00,70,0.0,0.0
2023-09-30 21:55:00,71,44.0,25.002136
2023-09-30 21:55:00,72,44.0,25.002136
2023-09-30 21:55:00,73,0.0,0.0
2023-09-30 21:55:00,74,0.0,0.0
2023-09-30 21:55:00,75,0.0,0.0
2023-09-30 21:55:00,76,0.0,0.0
2023-09-30 21:55:00,77,0.0,0.0
2023-09-30 21:55:00,78,0.0,0.0
2023-09-30 21:55:00,79,0.0,0.0
2023-09-30 21:55:00,80,0.0,0.0
2023-09-30 21:55:00,83,0.0,0.0
2023-09-30 21:55:00,84,0.0,0.0
2023-09-30 21:55:00,85,449.845184,390.730347
2023-09-30 21:55:00,86,0.0,0.0
2023-09-30 21:55:00,87,0.0,0.0
2023-09-30 21:55:00,88,0.0,0.0
2023-09-30 21:55:00,89,455.993927,363.902588
2023-09-30 21:55:00,90,0.0,0.0
2023-09-30 21:55:00,91,0.0,0.0
2023-09-30 21:55:00,92,0.0,0.0
2023-09-30 21:55:00,95,0.0,0.0
2023-09-30 21:55:00,96,85.0,60.0
2023-09-30 21:55:00,97,0.0,0.0
2023-09-30 21:55:00,98,178.0,112.0
2023-09-30 21:55:00,99,0.0,0.0
2023-09-30 21:55:00,100,0.0,0.0
2023-09-30 21:55:00,101,0.0,0.0
2023-09-30 21:55:00,102,0.0,0.0
2023-09-30 21:55:00,103,0.0,0.0
2023-09-30 21:55:00,104,0.0,0.0
2023-09-30 21:55:00,105,0.0,0.0
2023-09-30 21:55:00,106,0.0,0.0
2023-09-30 21:55:00,107,0.0,0.0
2023-09-30 21:55:00,108,0.0,0.0
2023-09-30 21:55:00,112,40.0,27.001438
2023-09-30 21:55:00,113,0.0,0.0
2023-09-30 21:55:00,114,13.500719,13.500719
2023-09-30 21:55:00,115,0.0,0.0
2023-09-30 21:55:00,116,0.0,0.0
2023-09-30 21:55:00,117,0.0,0.0
2023-09-30 21:55:00,118,0.0,0.0
2023-09-30 21:55:00,119,0.0,0.0
2023-09-30 21:55:00,120,0.0,0.0
2023-09-30 21:55:00,126,0.0,0.0
2023-09-30 21:55:00,127,11.0,8.0
2023-09-30 21:55:00,128,998.0,750.0
2023-09-30 21:55:00,129,994.0,750.0
2023-09-30 21:55:00,130,0.0,0.0
2023-09-30 21:55:00,131,985.0,718.0
2023-09-30 21:55:00,132,942.0,758.0
2023-09-30 21:55:00,133,0.0,0.0
2023-09-30 21:55:00,134,0.0,0.0
2023-09-30 21:55:00,135,261.754578,210.0
2023-09-30 21:55:00,136,164.5,109.996994
2023-09-30 21:55:00,137,164.5,109.996994
2023-09-30 21:55:00,138,186.0,124.0
2023-09-30 21:55:00,139,298.5,207.0
2023-09-30 21:55:00,140,298.5,207.0
2023-09-30 21:55:00,141,273.0,190.0
2023-09-30 21:55:00,142,175.0,88.0
2023-09-30 21:55:00,143,175.0,88.907463
2023-09-30 21:55:00,144,175.0,104.0
2023-09-30 21:55:00,145,172.5,88.436272
2023-09-30 21:55:00,146,172.5,88.436272
2023-09-30 21:55:00,147,170.0,104.0
2023-09-30 21:55:00,150,0.0,0.0
2023-09-30 21:55:00,151,0.0,0.0
2023-09-30 21:55:00,152,0.0,0.0
2023-09-30 21:55:00,153,0.0,0.0
2023-09-30 21:55:00,154,241.0,134.0
2023-09-30 21:55:00,155,123.0,67.0
2023-09-30 21:55:00,156,0.0,0.0
2023-09-30 21:55:00,158,0.0,0.0
2023-09-30 21:55:00,159,1000.0,795.0
2023-09-30 21:55:00,160,1000.0,795.0
2023-09-30 21:55:00,161,299.998077,220.003342
2023-09-30 21:55:00,162,299.998077,220.003342
2023-09-30 21:55:00,166,0.0,0.0
2023-09-30 21:55:00,167,0.0,0.0
2023-09-30 21:55:00,168,0.0,0.0
2023-09-30 21:55:00,169,149.0,89.996033
2023-09-30 21:55:00,170,149.0,89.996033
2023-09-30 21:55:00,171,168.0,89.996033
2023-09-30 21:55:00,172,147.0,91.994995
2023-09-30 21:55:00,173,0.0,0.0
2023-09-30 21:55:00,174,45.997498,45.997498
2023-09-30 21:55:00,175,0.0,0.0
2023-09-30 21:55:00,176,286.294098,153.920074
2023-09-30 21:55:00,177,157.0,106.0
2023-09-30 21:55:00,178,0.0,0.0
2023-09-30 21:55:00,179,0.0,0.0
2023-09-30 21:55:00,180,0.0,0.0
2023-09-30 21:55:00,181,0.0,0.0
2023-09-30 21:55:00,182,0.0,0.0
2023-09-30 21:55:00,183,0.0,0.0
2023-09-30 21:55:00,184,0.0,0.0
2023-09-30 21:55:00,185,0.0,0.0
2023-09-30 21:55:00,186,0.0,0.0
2023-09-30 21:55:00,187,0.0,0.0
2023-09-30 21:55:00,188,0.0,0.0
2023-09-30 21:55:00,189,0.0,0.0
2023-09-30 21:55:00,190,995.0,795.0
2023-09-30 21:55:00,191,990.0,795.0
2023-09-30 21:55:00,193,0.0,0.0
2023-09-30 21:55:00,194,12.17955,11.999903
2023-09-30 21:55:00,195,0.0,0.0
2023-09-30 21:55:00,196,36.90773,35.0
2023-09-30 21:55:00,197,200.0,121.08873
2023-09-30 21:55:00,198,0.0,0.0
2023-09-30 21:55:00,200,0.0,0.0
2023-09-30 21:55:00,207,0.0,0.0
2023-09-30 21:55:00,208,0.0,0.0
2023-09-30 21:55:00,209,0.0,0.0
2023-09-30 21:55:00,210,0.0,0.0
2023-09-30 21:55:00,211,0.0,0.0
2023-09-30 21:55:00,212,0.0,0.0
2023-09-30 21:55:00,213,0.0,0.0
2023-09-30 21:55:00,214,0.0,0.0
2023-09-30 21:55:00,215,0.0,0.0
2023-09-30 21:55:00,216,0.0,0.0
2023-09-30 21:55:00,217,0.0,0.0
2023-09-30 21:55:00,218,26.5,20.99826
2023-09-30 21:55:00,219,26.5,20.99826
2023-09-30 21:55:00,220,26.5,20.99826
2023-09-30 21:55:00,231,0.0,0.0
2023-09-30 21:55:00,232,0.0,0.0
2023-09-30 21:55:00,233,0.0,0.0
2023-09-30 21:55:00,234,0.0,0.0
2023-09-30 21:55:00,237,0.0,0.0
2023-09-30 21:55:00,238,0.0,0.0
2023-09-30 21:55:00,240,292.0,200.0
2023-09-30 21:55:00,241,144.0,100.0
2023-09-30 21:55:00,242,127.0,127.0
2023-09-30 21:55:00,243,178.0,175.5
2023-09-30 21:55:00,244,178.0,175.5
2023-09-30 21:55:00,247,78.0,77.0
2023-09-30 21:55:00,248,65.0,26.5
2023-09-30 21:55:00,249,0.0,0.0
2023-09-30 21:55:00,250,166.0,99.279175
2023-09-30 21:55:00,251,166.0,99.498901
2023-09-30 21:55:00,252,180.0,130.0
2023-09-30 21:55:00,253,108.0,107.0
2023-09-30 21:55:00,254,40.0,40.0
2023-09-30 21:55:00,255,0.0,0.0
2023-09-30 21:55:00,256,0.0,0.0
2023-09-30 21:55:00,257,0.0,0.0
2023-09-30 21:55:00,258,0.0,0.0
2023-09-30 21:55:00,259,0.0,0.0
2023-09-30 21:55:00,260,0.0,0.0
2023-09-30 21:55:00,264,10.000229,5.000229
2023-09-30 21:55:00,265,10.000229,5.000229
2023-09-30 21:55:00,266,300.0,230.0
2023-09-30 21:55:00,267,0.0,0.0
2023-09-30 21:55:00,268,242.5,131.0
2023-09-30 21:55:00,269,242.5,131.0
2023-09-30 21:55:00,270,246.0,131.0
2023-09-30 21:55:00,271,84.822235,75.0
2023-09-30 21:55:00,272,0.0,0.0
2023-09-30 21:55:00,273,84.822235,75.0
2023-09-30 21:55:00,274,0.0,0.0
2023-09-30 21:55:00,275,167.0,100.0
2023-09-30 21:55:00,276,80.0,50.0
2023-09-30 21:55:00,277,0.0,0.0
2023-09-30 21:55:00,278,0.0,0.0
2023-09-30 21:55:00,279,166.0,100.0
2023-09-30 21:55:00,280,78.0,50.0
2023-09-30 21:55:00,281,169.0,100.0
2023-09-30 21:55:00,282,74.0,50.0
2023-09-30 21:55:00,283,167.0,100.0
2023-09-30 21:55:00,284,77.0,50.0
2023-09-30 21:55:00,285,166.0,100.0
2023-09-30 21:55:00,286,78.0,50.0
2023-09-30 21:55:00,287,167.0,100.0
2023-09-30 21:55:00,288,77.0,50.0
2023-09-30 21:55:00,289,167.0,100.0
2023-09-30 21:55:00,290,80.0,50.0
2023-09-30 21:55:00,291,0.0,0.0
2023-09-30 21:55:00,292,0.0,0.0
2023-09-30 21:55:00,293,0.0,0.0
2023-09-30 21:55:00,294,0.0,0.0
2023-09-30 21:55:00,299,184.0,123.99823
2023-09-30 21:55:00,300,184.0,123.99823
2023-09-30 21:55:00,301,183.0,123.99823
2023-09-30 21:55:00,302,183.0,123.99823
2023-09-30 21:55:00,303,219.0,132.0
2023-09-30 21:55:00,304,219.0,132.0
2023-09-30 21:55:00,305,311.15329,215.001404
2023-09-30 21:55:00,306,0.0,0.0
2023-09-30 21:55:00,307,297.688995,200.004578
2023-09-30 21:55:00,308,152.0,119.995728
2023-09-30 21:55:00,309,152.0,119.995728
2023-09-30 21:55:00,310,168.0,122.0
2023-09-30 21:55:00,311,158.5,119.995728
2023-09-30 21:55:00,312,158.5,119.995728
2023-09-30 21:55:00,313,173.0,122.0
2023-09-30 21:55:00,314,0.0,0.0
2023-09-30 21:55:00,315,0.0,0.0
2023-09-30 21:55:00,316,0.0,0.0
2023-09-30 21:55:00,317,0.0,0.0
2023-09-30 21:55:00,318,0.0,0.0
2023-09-30 21:55:00,319,0.0,0.0
2023-09-30 21:55:00,320,160.5,122.0
2023-09-30 21:55:00,321,160.5,122.0
2023-09-30 21:55:00,322,175.0,136.0
2023-09-30 21:55:00,323,164.5,122.0
2023-09-30 21:55:00,324,164.5,122.0
2023-09-30 21:55:00,325,170.0,136.0
2023-09-30 21:55:00,326,0.0,0.0
2023-09-30 21:55:00,327,0.0,0.0
2023-09-30 21:55:00,328,0.0,0.0
2023-09-30 21:55:00,329,0.0,0.0
2023-09-30 21:55:00,330,0.0,0.0
2023-09-30 21:55:00,331,753.003235,615.0
2023-09-30 21:55:00,332,0.0,0.0
2023-09-30 21:55:00,333,0.0,0.0
2023-09-30 21:55:00,334,0.0,0.0
2023-09-30 21:55:00,335,72.0,50.99826
2023-09-30 21:55:00,336,25.5,25.49913
2023-09-30 21:55:00,337,0.0,0.0
2023-09-30 21:55:00,338,0.0,0.0
2023-09-30 21:55:00,339,0.0,0.0
2023-09-30 21:55:00,340,818.0,592.127319
2023-09-30 21:55:00,341,0.0,0.0
2023-09-30 21:55:00,342,0.0,0.0
2023-09-30 21:55:00,343,0.0,0.0
2023-09-30 21:55:00,344,0.0,0.0
2023-09-30 21:55:00,345,0.0,0.0
2023-09-30 21:55:00,346,114.0,80.0
2023-09-30 21:55:00,347,0.0,0.0
2023-09-30 21:55:00,348,0.0,0.0
2023-09-30 21:55:00,349,0.0,0.0
2023-09-30 21:55:00,350,0.0,0.0
2023-09-30 21:55:00,351,0.0,0.0
2023-09-30 21:55:00,352,0.0,0.0
2023-09-30 21:55:00,353,0.0,0.0
2023-09-30 21:55:00,354,250.0,140.0
2023-09-30 21:55:00,355,250.0,140.0
2023-09-30 21:55:00,356,0.0,0.0
2023-09-30 21:55:00,357,27.0,10.0
2023-09-30 21:55:00,358,0.0,0.0
2023-09-30 21:55:00,359,0.0,0.0
2023-09-30 21:55:00,360,0.0,0.0
2023-09-30 21:55:00,361,0.0,0.0
2023-09-30 21:55:00,362,0.0,0.0
2023-09-30 21:55:00,363,0.0,0.0
2023-09-30 21:55:00,366,0.0,0.0
2023-09-30 21:55:00,367,0.0,0.0
2023-09-30 21:55:00,368,0.0,0.0
2023-09-30 21:55:00,369,0.0,0.0
2023-09-30 21:55:00,370,0.0,0.0
2023-09-30 21:55:00,371,0.0,0.0
2023-09-30 21:55:00,372,0.0,0.0
2023-09-30 21:55:00,373,0.0,0.0
2023-09-30 21:55:00,374,0.0,0.0
2023-09-30 21:55:00,375,0.0,0.0
2023-09-30 21:55:00,376,172.5,170.0
2023-09-30 21:55:00,377,172.5,170.0
2023-09-30 21:55:00,378,155.0,130.0
2023-09-30 21:55:00,379,0.0,0.0
2023-09-30 21:55:00,380,0.0,0.0
2023-09-30 21:55:00,381,0.0,0.0
2023-09-30 21:55:00,382,174.5,131.971558
2023-09-30 21:55:00,383,174.5,131.971558
2023-09-30 21:55:00,384,184.0,131.971558
2023-09-30 21:55:00,385,290.0,181.121277
2023-09-30 21:55:00,386,290.0,181.640076
2023-09-30 21:55:00,387,277.0,202.0
2023-09-30 21:55:00,388,289.5,181.395935
2023-09-30 21:55:00,389,289.5,180.83136
2023-09-30 21:55:00,390,277.0,202.0
2023-09-30 21:55:00,419,0.0,0.0
2023-09-30 21:55:00,420,0.0,0.0
2023-09-30 21:55:00,421,0.0,0.0
2023-09-30 21:55:00,422,266.0,180.0
2023-09-30 21:55:00,423,266.0,180.0
2023-09-30 21:55:00,432,294.0,216.0
2023-09-30 21:55:00,433,372.197876,254.0
2023-09-30 21:55:00,434,0.0,0.0
2023-09-30 21:55:00,435,0.0,0.0
2023-09-30 21:55:00,436,0.0,0.0
2023-09-30 21:55:00,437,0.0,0.0
2023-09-30 21:55:00,438,0.0,0.0
2023-09-30 21:55:00,439,0.0,0.0
2023-09-30 21:55:00,440,168.0,120.0
2023-09-30 21:55:00,441,168.0,120.0
2023-09-30 21:55:00,442,176.0,120.0
2023-09-30 21:55:00,443,0.0,0.0
2023-09-30 21:55:00,444,0.0,0.0
2023-09-30 21:55:00,450,0.0,0.0
2023-09-30 21:55:00,451,0.0,0.0
2023-09-30 21:55:00,452,0.0,0.0
2023-09-30 21:55:00,453,0.0,0.0
2023-09-30 21:55:00,459,381.770752,264.399994
2023-09-30 21:55:00,467,0.0,0.0
2023-09-30 21:55:00,468,0.0,0.0
2023-09-30 21:55:00,469,1.121577,0.0
2023-09-30 21:55:00,471,15.0,6.0
2023-09-30 21:55:00,472,210.0,180.0
2023-09-30 21:55:00,473,105.0,90.0
2023-09-30 21:55:00,474,210.0,180.0
2023-09-30 21:55:00,475,105.0,90.0
2023-09-30 21:55:00,477,257.0,164.0
2023-09-30 21:55:00,478,257.0,164.0
2023-09-30 21:55:00,479,253.0,163.986282
2023-09-30 21:55:00,480,255.0,164.0
2023-09-30 21:55:00,481,255.0,164.0
2023-09-30 21:55:00,482,253.0,163.986282
2023-09-30 21:55:00,485,45.0,15.000916
2023-09-30 21:55:00,486,45.0,15.000916
2023-09-30 21:55:00,487,25.0,14.00032
2023-09-30 21:55:00,488,0.0,0.0
2023-09-30 21:55:00,489,992.0,795.0
2023-09-30 21:55:00,490,0.0,0.0
2023-09-30 21:55:00,491,0.0,0.0
2023-09-30 21:55:00,492,966.0,786.0
2023-09-30 21:55:00,493,988.0,795.0
2023-09-30 21:55:00,494,0.0,0.0
2023-09-30 21:55:00,495,299.999908,200.0
2023-09-30 21:55:00,496,299.999908,200.0
2023-09-30 21:55:00,497,399.994598,240.001312
2023-09-30 21:55:00,498,0.0,0.0
2023-09-30 21:55:00,499,370.364166,265.0
2023-09-30 21:55:00,501,296.0,158.003479
2023-09-30 21:55:00,502,162.593506,162.593506
2023-09-30 21:55:00,503,293.0,200.0
2023-09-30 21:55:00,507,0.0,0.0
2023-09-30 21:55:00,508,0.0,0.0
2023-09-30 21:55:00,511,338.0,150.0
2023-09-30 21:55:00,512,134.0,120.0
2023-09-30 21:55:00,513,338.0,150.0
2023-09-30 21:55:00,514,134.0,120.0
2023-09-30 21:55:00,516,0.0,0.0
2023-09-30 21:55:00,521,939.0,757.507812
2023-09-30 21:55:00,522,0.0,0.0
2023-09-30 21:55:00,523,0.0,0.0
2023-09-30 21:55:00,524,0.0,0.0
2023-09-30 21:55:00,525,0.0,0.0
2023-09-30 21:55:00,526,259.0,131.0
2023-09-30 21:55:00,527,1357.0,1058.099976
2023-09-30 21:55:00,528,259.0,131.0
2023-09-30 21:55:00,529,0.0,0.0
2023-09-30 21:55:00,530,0.0,0.0
2023-09-30 21:55:00,533,0.0,0.0
2023-09-30 21:55:00,534,0.0,0.0
2023-09-30 21:55:00,535,0.0,0.0
2023-09-30 21:55:00,536,0.0,0.0
2023-09-30 21:55:00,537,0.0,0.0
2023-09-30 21:55:00,538,0.0,0.0
2023-09-30 21:55:00,539,340.0,168.0
2023-09-30 21:55:00,540,153.0,84.0
2023-09-30 21:55:00,541,77.0,50.0
2023-09-30 21:55:00,542,43.0,38.500824
2023-09-30 21:55:00,544,1012.0,795.0
2023-09-30 21:55:00,545,1012.0,795.0
2023-09-30 21:55:00,546,0.0,0.0
2023-09-30 21:55:00,547,0.0,0.0
2023-09-30 21:55:00,548,0.0,0.0
2023-09-30 21:55:00,549,237.0,120.0
2023-09-30 21:55:00,550,117.0,90.0
2023-09-30 21:55:00,554,0.0,0.0
2023-09-30 21:55:00,555,0.0,0.0
2023-09-30 21:55:00,556,0.0,0.0
2023-09-30 21:55:00,557,0.0,0.0
2023-09-30 21:55:00,558,0.0,0.0
2023-09-30 21:55:00,559,0.0,0.0
2023-09-30 21:55:00,560,0.0,0.0
2023-09-30 21:55:00,562,0.0,0.0
2023-09-30 21:55:00,563,0.0,0.0
2023-09-30 22:00:00,1,0.0,0.0
2023-09-30 22:00:00,2,0.0,0.0
2023-09-30 22:00:00,3,0.0,0.0
2023-09-30 22:00:00,4,0.0,0.0
2023-09-30 22:00:00,5,0.0,0.0
2023-09-30 22:00:00,6,364.991486,330.0
2023-09-30 22:00:00,7,0.0,0.0
2023-09-30 22:00:00,8,0.0,0.0
2023-09-30 22:00:00,9,0.0,0.0
2023-09-30 22:00:00,10,406.746704,330.0
2023-09-30 22:00:00,11,350.0,200.0
2023-09-30 22:00:00,12,350.0,200.0
2023-09-30 22:00:00,15,317.474915,288.344971
2023-09-30 22:00:00,16,0.0,0.0
2023-09-30 22:00:00,17,0.0,0.0
2023-09-30 22:00:00,18,0.0,0.0
2023-09-30 22:00:00,27,615.0,615.0
2023-09-30 22:00:00,28,612.0,612.0
2023-09-30 22:00:00,29,612.0,612.0
2023-09-30 22:00:00,33,0.0,0.0
2023-09-30 22:00:00,36,987.0,795.0
2023-09-30 22:00:00,37,982.0,795.0
2023-09-30 22:00:00,43,367.840363,267.0
2023-09-30 22:00:00,46,0.0,0.0
2023-09-30 22:00:00,47,0.0,0.0
2023-09-30 22:00:00,48,0.0,0.0
2023-09-30 22:00:00,49,462.787994,399.878357
2023-09-30 22:00:00,50,463.0,363.58844
2023-09-30 22:00:00,51,463.0,366.197571
2023-09-30 22:00:00,52,137.0,135.0
2023-09-30 22:00:00,53,137.0,135.0
2023-09-30 22:00:00,54,173.0,150.0
2023-09-30 22:00:00,55,140.5,135.0
2023-09-30 22:00:00,56,140.5,135.0
2023-09-30 22:00:00,57,172.0,150.0
2023-09-30 22:00:00,58,142.5,135.0
2023-09-30 22:00:00,59,142.5,135.0
2023-09-30 22:00:00,60,176.0,150.0
2023-09-30 22:00:00,61,0.0,0.0
2023-09-30 22:00:00,62,450.659271,350.659271
2023-09-30 22:00:00,63,0.0,0.0
2023-09-30 22:00:00,64,0.0,0.0
2023-09-30 22:00:00,65,0.0,0.0
2023-09-30 22:00:00,66,0.0,0.0
2023-09-30 22:00:00,67,470.0,364.847748
2023-09-30 22:00:00,68,0.0,0.0
2023-09-30 22:00:00,69,0.0,0.0
2023-09-30 22:00:00,70,0.0,0.0
2023-09-30 22:00:00,71,44.0,25.002136
2023-09-30 22:00:00,72,44.0,25.002136
2023-09-30 22:00:00,73,0.0,0.0
2023-09-30 22:00:00,74,0.0,0.0
2023-09-30 22:00:00,75,0.0,0.0
2023-09-30 22:00:00,76,0.0,0.0
2023-09-30 22:00:00,77,0.0,0.0
2023-09-30 22:00:00,78,0.0,0.0
2023-09-30 22:00:00,79,0.0,0.0
2023-09-30 22:00:00,80,0.0,0.0
2023-09-30 22:00:00,83,0.0,0.0
2023-09-30 22:00:00,84,0.0,0.0
2023-09-30 22:00:00,85,449.869965,387.202393
2023-09-30 22:00:00,86,0.0,0.0
2023-09-30 22:00:00,87,0.0,0.0
2023-09-30 22:00:00,88,0.0,0.0
2023-09-30 22:00:00,89,455.993927,363.449982
2023-09-30 22:00:00,90,0.0,0.0
2023-09-30 22:00:00,91,0.0,0.0
2023-09-30 22:00:00,92,0.0,0.0
2023-09-30 22:00:00,95,0.0,0.0
2023-09-30 22:00:00,96,85.0,60.0
2023-09-30 22:00:00,97,0.0,0.0
2023-09-30 22:00:00,98,178.0,112.0
2023-09-30 22:00:00,99,0.0,0.0
2023-09-30 22:00:00,100,0.0,0.0
2023-09-30 22:00:00,101,0.0,0.0
2023-09-30 22:00:00,102,0.0,0.0
2023-09-30 22:00:00,103,0.0,0.0
2023-09-30 22:00:00,104,0.0,0.0
2023-09-30 22:00:00,105,0.0,0.0
2023-09-30 22:00:00,106,0.0,0.0
2023-09-30 22:00:00,107,0.0,0.0
2023-09-30 22:00:00,108,0.0,0.0
2023-09-30 22:00:00,112,40.0,27.001438
2023-09-30 22:00:00,113,0.0,0.0
2023-09-30 22:00:00,114,13.500719,13.500719
2023-09-30 22:00:00,115,0.0,0.0
2023-09-30 22:00:00,116,0.0,0.0
2023-09-30 22:00:00,117,0.0,0.0
2023-09-30 22:00:00,118,0.0,0.0
2023-09-30 22:00:00,119,0.0,0.0
2023-09-30 22:00:00,120,0.0,0.0
2023-09-30 22:00:00,126,0.0,0.0
2023-09-30 22:00:00,127,11.0,8.0
2023-09-30 22:00:00,128,998.0,750.0
2023-09-30 22:00:00,129,994.0,750.0
2023-09-30 22:00:00,130,0.0,0.0
2023-09-30 22:00:00,131,985.0,718.0
2023-09-30 22:00:00,132,942.0,758.0
2023-09-30 22:00:00,133,0.0,0.0
2023-09-30 22:00:00,134,0.0,0.0
2023-09-30 22:00:00,135,253.544785,210.0
2023-09-30 22:00:00,136,164.5,109.996994
2023-09-30 22:00:00,137,164.5,109.996994
2023-09-30 22:00:00,138,186.0,124.0
2023-09-30 22:00:00,139,298.5,207.0
2023-09-30 22:00:00,140,298.5,207.0
2023-09-30 22:00:00,141,273.0,190.0
2023-09-30 22:00:00,142,175.0,88.0
2023-09-30 22:00:00,143,175.0,89.143059
2023-09-30 22:00:00,144,175.0,104.0
2023-09-30 22:00:00,145,172.5,88.436272
2023-09-30 22:00:00,146,172.5,88.436272
2023-09-30 22:00:00,147,170.0,104.0
2023-09-30 22:00:00,150,0.0,0.0
2023-09-30 22:00:00,151,0.0,0.0
2023-09-30 22:00:00,152,0.0,0.0
2023-09-30 22:00:00,153,0.0,0.0
2023-09-30 22:00:00,154,241.0,134.0
2023-09-30 22:00:00,155,123.0,67.0
2023-09-30 22:00:00,156,0.0,0.0
2023-09-30 22:00:00,158,0.0,0.0
2023-09-30 22:00:00,159,1000.0,795.0
2023-09-30 22:00:00,160,1000.0,795.0
2023-09-30 22:00:00,161,299.998077,220.003342
2023-09-30 22:00:00,162,299.998077,220.003342
2023-09-30 22:00:00,166,0.0,0.0
2023-09-30 22:00:00,167,0.0,0.0
2023-09-30 22:00:00,168,0.0,0.0
2023-09-30 22:00:00,169,149.0,89.996033
2023-09-30 22:00:00,170,149.0,89.996033
2023-09-30 22:00:00,171,168.0,89.996033
2023-09-30 22:00:00,172,147.0,91.994995
2023-09-30 22:00:00,173,0.0,0.0
2023-09-30 22:00:00,174,45.997498,45.997498
2023-09-30 22:00:00,175,0.0,0.0
2023-09-30 22:00:00,176,286.294098,153.996368
2023-09-30 22:00:00,177,157.0,106.0
2023-09-30 22:00:00,178,0.0,0.0
2023-09-30 22:00:00,179,0.0,0.0
2023-09-30 22:00:00,180,0.0,0.0
2023-09-30 22:00:00,181,0.0,0.0
2023-09-30 22:00:00,182,0.0,0.0
2023-09-30 22:00:00,183,0.0,0.0
2023-09-30 22:00:00,184,0.0,0.0
2023-09-30 22:00:00,185,0.0,0.0
2023-09-30 22:00:00,186,0.0,0.0
2023-09-30 22:00:00,187,0.0,0.0
2023-09-30 22:00:00,188,0.0,0.0
2023-09-30 22:00:00,189,0.0,0.0
2023-09-30 22:00:00,190,995.0,795.0
2023-09-30 22:00:00,191,990.0,795.0
2023-09-30 22:00:00,193,0.0,0.0
2023-09-30 22:00:00,194,12.17955,11.999903
2023-09-30 22:00:00,195,0.0,0.0
2023-09-30 22:00:00,196,36.90773,35.0
2023-09-30 22:00:00,197,200.0,120.821548
2023-09-30 22:00:00,198,0.0,0.0
2023-09-30 22:00:00,200,0.0,0.0
2023-09-30 22:00:00,207,0.0,0.0
2023-09-30 22:00:00,208,0.0,0.0
2023-09-30 22:00:00,209,0.0,0.0
2023-09-30 22:00:00,210,0.0,0.0
2023-09-30 22:00:00,211,0.0,0.0
2023-09-30 22:00:00,212,0.0,0.0
2023-09-30 22:00:00,213,0.0,0.0
2023-09-30 22:00:00,214,0.0,0.0
2023-09-30 22:00:00,215,0.0,0.0
2023-09-30 22:00:00,216,0.0,0.0
2023-09-30 22:00:00,217,0.0,0.0
2023-09-30 22:00:00,218,26.5,20.99826
2023-09-30 22:00:00,219,26.5,20.99826
2023-09-30 22:00:00,220,26.5,20.99826
2023-09-30 22:00:00,231,0.0,0.0
2023-09-30 22:00:00,232,0.0,0.0
2023-09-30 22:00:00,233,0.0,0.0
2023-09-30 22:00:00,234,0.0,0.0
2023-09-30 22:00:00,237,0.0,0.0
2023-09-30 22:00:00,238,0.0,0.0
2023-09-30 22:00:00,240,292.0,200.0
2023-09-30 22:00:00,241,144.0,100.0
2023-09-30 22:00:00,242,127.0,127.0
2023-09-30 22:00:00,243,178.0,175.5
2023-09-30 22:00:00,244,178.0,175.5
2023-09-30 22:00:00,247,78.0,77.0
2023-09-30 22:00:00,248,65.0,26.5
2023-09-30 22:00:00,249,0.0,0.0
2023-09-30 22:00:00,250,166.0,99.279175
2023-09-30 22:00:00,251,166.0,99.498901
2023-09-30 22:00:00,252,180.0,130.0
2023-09-30 22:00:00,253,108.0,107.0
2023-09-30 22:00:00,254,40.0,40.0
2023-09-30 22:00:00,255,0.0,0.0
2023-09-30 22:00:00,256,0.0,0.0
2023-09-30 22:00:00,257,0.0,0.0
2023-09-30 22:00:00,258,0.0,0.0
2023-09-30 22:00:00,259,0.0,0.0
2023-09-30 22:00:00,260,0.0,0.0
2023-09-30 22:00:00,264,10.000229,5.000229
2023-09-30 22:00:00,265,10.000229,5.000229
2023-09-30 22:00:00,266,299.988098,230.0
2023-09-30 22:00:00,267,0.0,0.0
2023-09-30 22:00:00,268,242.5,131.0
2023-09-30 22:00:00,269,242.5,131.0
2023-09-30 22:00:00,270,246.0,131.0
2023-09-30 22:00:00,271,84.822235,75.0
2023-09-30 22:00:00,272,0.0,0.0
2023-09-30 22:00:00,273,4.705324,0.0
2023-09-30 22:00:00,274,0.0,0.0
2023-09-30 22:00:00,275,167.0,100.0
2023-09-30 22:00:00,276,80.0,50.0
2023-09-30 22:00:00,277,0.0,0.0
2023-09-30 22:00:00,278,0.0,0.0
2023-09-30 22:00:00,279,166.0,100.0
2023-09-30 22:00:00,280,78.0,50.0
2023-09-30 22:00:00,281,169.0,100.0
2023-09-30 22:00:00,282,74.0,50.0
2023-09-30 22:00:00,283,167.0,100.0
2023-09-30 22:00:00,284,77.0,50.0
2023-09-30 22:00:00,285,166.0,100.0
2023-09-30 22:00:00,286,78.0,50.0
2023-09-30 22:00:00,287,167.0,100.0
2023-09-30 22:00:00,288,77.0,50.0
2023-09-30 22:00:00,289,167.0,100.0
2023-09-30 22:00:00,290,80.0,50.0
2023-09-30 22:00:00,291,0.0,0.0
2023-09-30 22:00:00,292,0.0,0.0
2023-09-30 22:00:00,293,0.0,0.0
2023-09-30 22:00:00,294,0.0,0.0
2023-09-30 22:00:00,299,184.0,123.99823
2023-09-30 22:00:00,300,184.0,123.99823
2023-09-30 22:00:00,301,183.0,123.99823
2023-09-30 22:00:00,302,183.0,123.99823
2023-09-30 22:00:00,303,219.0,132.0
2023-09-30 22:00:00,304,219.0,132.0
2023-09-30 22:00:00,305,310.109589,215.001404
2023-09-30 22:00:00,306,0.0,0.0
2023-09-30 22:00:00,307,297.969574,200.004578
2023-09-30 22:00:00,308,152.0,119.995728
2023-09-30 22:00:00,309,152.0,119.995728
2023-09-30 22:00:00,310,168.0,122.0
2023-09-30 22:00:00,311,158.5,119.995728
2023-09-30 22:00:00,312,158.5,119.995728
2023-09-30 22:00:00,313,173.0,122.0
2023-09-30 22:00:00,314,0.0,0.0
2023-09-30 22:00:00,315,0.0,0.0
2023-09-30 22:00:00,316,0.0,0.0
2023-09-30 22:00:00,317,0.0,0.0
2023-09-30 22:00:00,318,0.0,0.0
2023-09-30 22:00:00,319,0.0,0.0
2023-09-30 22:00:00,320,160.5,122.0
2023-09-30 22:00:00,321,160.5,122.0
2023-09-30 22:00:00,322,175.0,136.0
2023-09-30 22:00:00,323,164.5,122.0
2023-09-30 22:00:00,324,164.5,122.0
2023-09-30 22:00:00,325,170.0,136.0
2023-09-30 22:00:00,326,0.0,0.0
2023-09-30 22:00:00,327,0.0,0.0
2023-09-30 22:00:00,328,0.0,0.0
2023-09-30 22:00:00,329,0.0,0.0
2023-09-30 22:00:00,330,0.0,0.0
2023-09-30 22:00:00,331,752.585815,615.0
2023-09-30 22:00:00,332,0.0,0.0
2023-09-30 22:00:00,333,0.0,0.0
2023-09-30 22:00:00,334,0.0,0.0
2023-09-30 22:00:00,335,72.0,50.99826
2023-09-30 22:00:00,336,25.5,25.49913
2023-09-30 22:00:00,337,0.0,0.0
2023-09-30 22:00:00,338,0.0,0.0
2023-09-30 22:00:00,339,0.0,0.0
2023-09-30 22:00:00,340,818.0,607.810486
2023-09-30 22:00:00,341,0.0,0.0
2023-09-30 22:00:00,342,0.0,0.0
2023-09-30 22:00:00,343,0.0,0.0
2023-09-30 22:00:00,344,0.0,0.0
2023-09-30 22:00:00,345,0.0,0.0
2023-09-30 22:00:00,346,114.0,80.0
2023-09-30 22:00:00,347,0.0,0.0
2023-09-30 22:00:00,348,0.0,0.0
2023-09-30 22:00:00,349,0.0,0.0
2023-09-30 22:00:00,350,0.0,0.0
2023-09-30 22:00:00,351,0.0,0.0
2023-09-30 22:00:00,352,0.0,0.0
2023-09-30 22:00:00,353,0.0,0.0
2023-09-30 22:00:00,354,250.0,140.0
2023-09-30 22:00:00,355,250.0,140.0
2023-09-30 22:00:00,356,0.0,0.0
2023-09-30 22:00:00,357,27.0,10.0
2023-09-30 22:00:00,358,0.0,0.0
2023-09-30 22:00:00,359,0.0,0.0
2023-09-30 22:00:00,360,0.0,0.0
2023-09-30 22:00:00,361,0.0,0.0
2023-09-30 22:00:00,362,0.0,0.0
2023-09-30 22:00:00,363,0.0,0.0
2023-09-30 22:00:00,366,0.0,0.0
2023-09-30 22:00:00,367,0.0,0.0
2023-09-30 22:00:00,368,0.0,0.0
2023-09-30 22:00:00,369,0.0,0.0
2023-09-30 22:00:00,370,0.0,0.0
2023-09-30 22:00:00,371,0.0,0.0
2023-09-30 22:00:00,372,0.0,0.0
2023-09-30 22:00:00,373,0.0,0.0
2023-09-30 22:00:00,374,0.0,0.0
2023-09-30 22:00:00,375,0.0,0.0
2023-09-30 22:00:00,376,172.5,170.0
2023-09-30 22:00:00,377,172.5,170.0
2023-09-30 22:00:00,378,155.0,130.0
2023-09-30 22:00:00,379,0.0,0.0
2023-09-30 22:00:00,380,0.0,0.0
2023-09-30 22:00:00,381,0.0,0.0
2023-09-30 22:00:00,382,174.5,131.971558
2023-09-30 22:00:00,383,174.5,131.971558
2023-09-30 22:00:00,384,184.0,131.971558
2023-09-30 22:00:00,385,290.0,181.121277
2023-09-30 22:00:00,386,290.0,181.3349
2023-09-30 22:00:00,387,277.0,202.0
2023-09-30 22:00:00,388,289.5,181.395935
2023-09-30 22:00:00,389,289.5,180.83136
2023-09-30 22:00:00,390,277.0,202.0
2023-09-30 22:00:00,419,0.0,0.0
2023-09-30 22:00:00,420,0.0,0.0
2023-09-30 22:00:00,421,0.0,0.0
2023-09-30 22:00:00,422,266.0,180.0
2023-09-30 22:00:00,423,266.0,180.0
2023-09-30 22:00:00,432,294.0,216.0
2023-09-30 22:00:00,433,373.798828,254.0
2023-09-30 22:00:00,434,0.0,0.0
2023-09-30 22:00:00,435,0.0,0.0
2023-09-30 22:00:00,436,0.0,0.0
2023-09-30 22:00:00,437,0.0,0.0
2023-09-30 22:00:00,438,0.0,0.0
2023-09-30 22:00:00,439,0.0,0.0
2023-09-30 22:00:00,440,168.0,120.0
2023-09-30 22:00:00,441,168.0,120.0
2023-09-30 22:00:00,442,176.0,120.0
2023-09-30 22:00:00,443,0.0,0.0
2023-09-30 22:00:00,444,0.0,0.0
2023-09-30 22:00:00,450,0.0,0.0
2023-09-30 22:00:00,451,0.0,0.0
2023-09-30 22:00:00,452,0.0,0.0
2023-09-30 22:00:00,453,0.0,0.0
2023-09-30 22:00:00,459,383.460052,264.399994
2023-09-30 22:00:00,467,0.0,0.0
2023-09-30 22:00:00,468,0.0,0.0
2023-09-30 22:00:00,469,1.119029,0.0
2023-09-30 22:00:00,471,4.866815,0.0
2023-09-30 22:00:00,472,210.0,180.0
2023-09-30 22:00:00,473,105.0,90.0
2023-09-30 22:00:00,474,210.0,180.0
2023-09-30 22:00:00,475,105.0,90.0
2023-09-30 22:00:00,477,257.0,164.0
2023-09-30 22:00:00,478,257.0,164.0
2023-09-30 22:00:00,479,253.0,163.986282
2023-09-30 22:00:00,480,255.0,164.0
2023-09-30 22:00:00,481,255.0,164.0
2023-09-30 22:00:00,482,253.0,163.986282
2023-09-30 22:00:00,485,45.0,15.000916
2023-09-30 22:00:00,486,45.0,15.000916
2023-09-30 22:00:00,487,25.0,14.00032
2023-09-30 22:00:00,488,0.0,0.0
2023-09-30 22:00:00,489,992.0,795.0
2023-09-30 22:00:00,490,0.0,0.0
2023-09-30 22:00:00,491,0.0,0.0
2023-09-30 22:00:00,492,966.0,786.0
2023-09-30 22:00:00,493,988.0,795.0
2023-09-30 22:00:00,494,0.0,0.0
2023-09-30 22:00:00,495,299.999908,200.0
2023-09-30 22:00:00,496,299.999908,200.0
2023-09-30 22:00:00,497,399.994598,240.001312
2023-09-30 22:00:00,498,0.0,0.0
2023-09-30 22:00:00,499,369.909973,265.0
2023-09-30 22:00:00,501,296.0,158.003479
2023-09-30 22:00:00,502,160.304565,160.304565
2023-09-30 22:00:00,503,293.0,200.0
2023-09-30 22:00:00,507,0.0,0.0
2023-09-30 22:00:00,508,0.0,0.0
2023-09-30 22:00:00,511,338.0,150.0
2023-09-30 22:00:00,512,134.0,120.0
2023-09-30 22:00:00,513,338.0,150.0
2023-09-30 22:00:00,514,134.0,120.0
2023-09-30 22:00:00,516,0.0,0.0
2023-09-30 22:00:00,521,939.0,757.90979
2023-09-30 22:00:00,522,0.0,0.0
2023-09-30 22:00:00,523,0.0,0.0
2023-09-30 22:00:00,524,0.0,0.0
2023-09-30 22:00:00,525,0.0,0.0
2023-09-30 22:00:00,526,259.0,131.0
2023-09-30 22:00:00,527,1357.0,1058.099976
2023-09-30 22:00:00,528,259.0,131.0
2023-09-30 22:00:00,529,0.0,0.0
2023-09-30 22:00:00,530,0.0,0.0
2023-09-30 22:00:00,533,0.0,0.0
2023-09-30 22:00:00,534,0.0,0.0
2023-09-30 22:00:00,535,0.0,0.0
2023-09-30 22:00:00,536,0.0,0.0
2023-09-30 22:00:00,537,0.0,0.0
2023-09-30 22:00:00,538,0.0,0.0
2023-09-30 22:00:00,539,340.0,168.0
2023-09-30 22:00:00,540,153.0,84.0
2023-09-30 22:00:00,541,77.0,50.0
2023-09-30 22:00:00,542,43.0,38.500824
2023-09-30 22:00:00,544,1012.0,795.0
2023-09-30 22:00:00,545,1012.0,795.0
2023-09-30 22:00:00,546,0.0,0.0
2023-09-30 22:00:00,547,0.0,0.0
2023-09-30 22:00:00,548,0.0,0.0
2023-09-30 22:00:00,549,237.0,120.0
2023-09-30 22:00:00,550,117.0,90.0
2023-09-30 22:00:00,554,0.0,0.0
2023-09-30 22:00:00,555,0.0,0.0
2023-09-30 22:00:00,556,0.0,0.0
2023-09-30 22:00:00,557,0.0,0.0
2023-09-30 22:00:00,558,0.0,0.0
2023-09-30 22:00:00,559,0.0,0.0
2023-09-30 22:00:00,560,0.0,0.0
2023-09-30 22:00:00,562,0.0,0.0
2023-09-30 22:00:00,563,0.0,0.0
2023-09-30 22:05:00,1,0.0,0.0
2023-09-30 22:05:00,2,0.0,0.0
2023-09-30 22:05:00,3,0.0,0.0
2023-09-30 22:05:00,4,0.0,0.0
2023-09-30 22:05:00,5,0.0,0.0
2023-09-30 22:05:00,6,364.991486,330.0
2023-09-30 22:05:00,7,0.0,0.0
2023-09-30 22:05:00,8,0.0,0.0
2023-09-30 22:05:00,9,0.0,0.0
2023-09-30 22:05:00,10,406.746704,330.0
2023-09-30 22:05:00,11,350.0,200.0
2023-09-30 22:05:00,12,350.0,200.0
2023-09-30 22:05:00,15,317.474915,288.344971
2023-09-30 22:05:00,16,0.0,0.0
2023-09-30 22:05:00,17,0.0,0.0
2023-09-30 22:05:00,18,0.0,0.0
2023-09-30 22:05:00,27,615.0,615.0
2023-09-30 22:05:00,28,612.0,612.0
2023-09-30 22:05:00,29,612.0,612.0
2023-09-30 22:05:00,33,0.0,0.0
2023-09-30 22:05:00,36,987.0,795.0
2023-09-30 22:05:00,37,982.0,795.0
2023-09-30 22:05:00,43,367.840363,267.0
2023-09-30 22:05:00,46,0.0,0.0
2023-09-30 22:05:00,47,0.0,0.0
2023-09-30 22:05:00,48,0.0,0.0
2023-09-30 22:05:00,49,462.787994,399.878357
2023-09-30 22:05:00,50,463.0,363.58844
2023-09-30 22:05:00,51,463.0,366.197571
2023-09-30 22:05:00,52,137.0,135.0
2023-09-30 22:05:00,53,137.0,135.0
2023-09-30 22:05:00,54,173.0,150.0
2023-09-30 22:05:00,55,140.5,135.0
2023-09-30 22:05:00,56,140.5,135.0
2023-09-30 22:05:00,57,172.0,150.0
2023-09-30 22:05:00,58,142.5,135.0
2023-09-30 22:05:00,59,142.5,135.0
2023-09-30 22:05:00,60,176.0,150.0
2023-09-30 22:05:00,61,0.0,0.0
2023-09-30 22:05:00,62,450.659271,350.659271
2023-09-30 22:05:00,63,0.0,0.0
2023-09-30 22:05:00,64,0.0,0.0
2023-09-30 22:05:00,65,0.0,0.0
2023-09-30 22:05:00,66,0.0,0.0
2023-09-30 22:05:00,67,470.0,364.847748
2023-09-30 22:05:00,68,0.0,0.0
2023-09-30 22:05:00,69,0.0,0.0
2023-09-30 22:05:00,70,0.0,0.0
2023-09-30 22:05:00,71,44.0,25.002136
2023-09-30 22:05:00,72,44.0,25.002136
2023-09-30 22:05:00,73,0.0,0.0
2023-09-30 22:05:00,74,0.0,0.0
2023-09-30 22:05:00,75,0.0,0.0
2023-09-30 22:05:00,76,0.0,0.0
2023-09-30 22:05:00,77,0.0,0.0
2023-09-30 22:05:00,78,0.0,0.0
2023-09-30 22:05:00,79,0.0,0.0
2023-09-30 22:05:00,80,0.0,0.0
2023-09-30 22:05:00,83,0.0,0.0
2023-09-30 22:05:00,84,0.0,0.0
2023-09-30 22:05:00,85,449.869965,387.202393
2023-09-30 22:05:00,86,0.0,0.0
2023-09-30 22:05:00,87,0.0,0.0
2023-09-30 22:05:00,88,0.0,0.0
2023-09-30 22:05:00,89,455.993927,363.449982
2023-09-30 22:05:00,90,0.0,0.0
2023-09-30 22:05:00,91,0.0,0.0
2023-09-30 22:05:00,92,0.0,0.0
2023-09-30 22:05:00,95,0.0,0.0
2023-09-30 22:05:00,96,85.0,60.0
2023-09-30 22:05:00,97,0.0,0.0
2023-09-30 22:05:00,98,178.0,112.0
2023-09-30 22:05:00,99,0.0,0.0
2023-09-30 22:05:00,100,0.0,0.0
2023-09-30 22:05:00,101,0.0,0.0
2023-09-30 22:05:00,102,0.0,0.0
2023-09-30 22:05:00,103,0.0,0.0
2023-09-30 22:05:00,104,0.0,0.0
2023-09-30 22:05:00,105,0.0,0.0
2023-09-30 22:05:00,106,0.0,0.0
2023-09-30 22:05:00,107,0.0,0.0
2023-09-30 22:05:00,108,0.0,0.0
2023-09-30 22:05:00,112,40.0,27.001438
2023-09-30 22:05:00,113,0.0,0.0
2023-09-30 22:05:00,114,13.500719,13.500719
2023-09-30 22:05:00,115,0.0,0.0
2023-09-30 22:05:00,116,0.0,0.0
2023-09-30 22:05:00,117,0.0,0.0
2023-09-30 22:05:00,118,0.0,0.0
2023-09-30 22:05:00,119,0.0,0.0
2023-09-30 22:05:00,120,0.0,0.0
2023-09-30 22:05:00,126,0.0,0.0
2023-09-30 22:05:00,127,11.0,8.0
2023-09-30 22:05:00,128,998.0,750.0
2023-09-30 22:05:00,129,994.0,750.0
2023-09-30 22:05:00,130,0.0,0.0
2023-09-30 22:05:00,131,985.0,718.0
2023-09-30 22:05:00,132,942.0,758.0
2023-09-30 22:05:00,133,0.0,0.0
2023-09-30 22:05:00,134,0.0,0.0
2023-09-30 22:05:00,135,253.544785,210.0
2023-09-30 22:05:00,136,164.5,109.996994
2023-09-30 22:05:00,137,164.5,109.996994
2023-09-30 22:05:00,138,186.0,124.0
2023-09-30 22:05:00,139,298.5,207.0
2023-09-30 22:05:00,140,298.5,207.0
2023-09-30 22:05:00,141,273.0,190.0
2023-09-30 22:05:00,142,175.0,88.0
2023-09-30 22:05:00,143,175.0,89.143059
2023-09-30 22:05:00,144,175.0,104.0
2023-09-30 22:05:00,145,172.5,88.436272
2023-09-30 22:05:00,146,172.5,88.436272
2023-09-30 22:05:00,147,170.0,104.0
2023-09-30 22:05:00,150,0.0,0.0
2023-09-30 22:05:00,151,0.0,0.0
2023-09-30 22:05:00,152,0.0,0.0
2023-09-30 22:05:00,153,0.0,0.0
2023-09-30 22:05:00,154,241.0,134.0
2023-09-30 22:05:00,155,123.0,67.0
2023-09-30 22:05:00,156,0.0,0.0
2023-09-30 22:05:00,158,0.0,0.0
2023-09-30 22:05:00,159,1000.0,795.0
2023-09-30 22:05:00,160,1000.0,795.0
2023-09-30 22:05:00,161,299.998077,220.003342
2023-09-30 22:05:00,162,299.998077,220.003342
2023-09-30 22:05:00,166,0.0,0.0
2023-09-30 22:05:00,167,0.0,0.0
2023-09-30 22:05:00,168,0.0,0.0
2023-09-30 22:05:00,169,149.0,89.996033
2023-09-30 22:05:00,170,149.0,89.996033
2023-09-30 22:05:00,171,168.0,89.996033
2023-09-30 22:05:00,172,147.0,91.994995
2023-09-30 22:05:00,173,0.0,0.0
2023-09-30 22:05:00,174,45.997498,45.997498
2023-09-30 22:05:00,175,0.0,0.0
2023-09-30 22:05:00,176,286.294098,153.996368
2023-09-30 22:05:00,177,157.0,106.0
2023-09-30 22:05:00,178,0.0,0.0
2023-09-30 22:05:00,179,0.0,0.0
2023-09-30 22:05:00,180,0.0,0.0
2023-09-30 22:05:00,181,0.0,0.0
2023-09-30 22:05:00,182,0.0,0.0
2023-09-30 22:05:00,183,0.0,0.0
2023-09-30 22:05:00,184,0.0,0.0
2023-09-30 22:05:00,185,0.0,0.0
2023-09-30 22:05:00,186,0.0,0.0
2023-09-30 22:05:00,187,0.0,0.0
2023-09-30 22:05:00,188,0.0,0.0
2023-09-30 22:05:00,189,0.0,0.0
2023-09-30 22:05:00,190,995.0,795.0
2023-09-30 22:05:00,191,990.0,795.0
2023-09-30 22:05:00,193,0.0,0.0
2023-09-30 22:05:00,194,12.17955,11.999903
2023-09-30 22:05:00,195,0.0,0.0
2023-09-30 22:05:00,196,36.90773,35.0
2023-09-30 22:05:00,197,200.0,120.821548
2023-09-30 22:05:00,198,0.0,0.0
2023-09-30 22:05:00,200,0.0,0.0
2023-09-30 22:05:00,207,0.0,0.0
2023-09-30 22:05:00,208,0.0,0.0
2023-09-30 22:05:00,209,0.0,0.0
2023-09-30 22:05:00,210,0.0,0.0
2023-09-30 22:05:00,211,0.0,0.0
2023-09-30 22:05:00,212,0.0,0.0
2023-09-30 22:05:00,213,0.0,0.0
2023-09-30 22:05:00,214,0.0,0.0
2023-09-30 22:05:00,215,0.0,0.0
2023-09-30 22:05:00,216,0.0,0.0
2023-09-30 22:05:00,217,0.0,0.0
2023-09-30 22:05:00,218,26.5,20.99826
2023-09-30 22:05:00,219,26.5,20.99826
2023-09-30 22:05:00,220,26.5,20.99826
2023-09-30 22:05:00,231,0.0,0.0
2023-09-30 22:05:00,232,0.0,0.0
2023-09-30 22:05:00,233,0.0,0.0
2023-09-30 22:05:00,234,0.0,0.0
2023-09-30 22:05:00,237,0.0,0.0
2023-09-30 22:05:00,238,0.0,0.0
2023-09-30 22:05:00,240,292.0,200.0
2023-09-30 22:05:00,241,144.0,100.0
2023-09-30 22:05:00,242,127.0,127.0
2023-09-30 22:05:00,243,178.0,175.5
2023-09-30 22:05:00,244,178.0,175.5
2023-09-30 22:05:00,247,78.0,77.0
2023-09-30 22:05:00,248,65.0,26.5
2023-09-30 22:05:00,249,0.0,0.0
2023-09-30 22:05:00,250,166.0,99.279175
2023-09-30 22:05:00,251,166.0,99.498901
2023-09-30 22:05:00,252,180.0,130.0
2023-09-30 22:05:00,253,108.0,107.0
2023-09-30 22:05:00,254,40.0,40.0
2023-09-30 22:05:00,255,0.0,0.0
2023-09-30 22:05:00,256,0.0,0.0
2023-09-30 22:05:00,257,0.0,0.0
2023-09-30 22:05:00,258,0.0,0.0
2023-09-30 22:05:00,259,0.0,0.0
2023-09-30 22:05:00,260,0.0,0.0
2023-09-30 22:05:00,264,10.000229,5.000229
2023-09-30 22:05:00,265,10.000229,5.000229
2023-09-30 22:05:00,266,299.988098,230.0
2023-09-30 22:05:00,267,0.0,0.0
2023-09-30 22:05:00,268,242.5,131.0
2023-09-30 22:05:00,269,242.5,131.0
2023-09-30 22:05:00,270,246.0,131.0
2023-09-30 22:05:00,271,84.822235,75.0
2023-09-30 22:05:00,272,0.0,0.0
2023-09-30 22:05:00,273,4.705324,0.0
2023-09-30 22:05:00,274,0.0,0.0
2023-09-30 22:05:00,275,167.0,100.0
2023-09-30 22:05:00,276,80.0,50.0
2023-09-30 22:05:00,277,0.0,0.0
2023-09-30 22:05:00,278,0.0,0.0
2023-09-30 22:05:00,279,166.0,100.0
2023-09-30 22:05:00,280,78.0,50.0
2023-09-30 22:05:00,281,169.0,100.0
2023-09-30 22:05:00,282,74.0,50.0
2023-09-30 22:05:00,283,167.0,100.0
2023-09-30 22:05:00,284,77.0,50.0
2023-09-30 22:05:00,285,166.0,100.0
2023-09-30 22:05:00,286,78.0,50.0
2023-09-30 22:05:00,287,167.0,100.0
2023-09-30 22:05:00,288,77.0,50.0
2023-09-30 22:05:00,289,167.0,100.0
2023-09-30 22:05:00,290,80.0,50.0
2023-09-30 22:05:00,291,0.0,0.0
2023-09-30 22:05:00,292,0.0,0.0
2023-09-30 22:05:00,293,0.0,0.0
2023-09-30 22:05:00,294,0.0,0.0
2023-09-30 22:05:00,299,184.0,123.99823
2023-09-30 22:05:00,300,184.0,123.99823
2023-09-30 22:05:00,301,183.0,123.99823
2023-09-30 22:05:00,302,183.0,123.99823
2023-09-30 22:05:00,303,219.0,132.0
2023-09-30 22:05:00,304,219.0,132.0
2023-09-30 22:05:00,305,310.109589,215.001404
2023-09-30 22:05:00,306,0.0,0.0
2023-09-30 22:05:00,307,297.969574,200.004578
2023-09-30 22:05:00,308,152.0,119.995728
2023-09-30 22:05:00,309,152.0,119.995728
2023-09-30 22:05:00,310,168.0,122.0
2023-09-30 22:05:00,311,158.5,119.995728
2023-09-30 22:05:00,312,158.5,119.995728
2023-09-30 22:05:00,313,173.0,122.0
2023-09-30 22:05:00,314,0.0,0.0
2023-09-30 22:05:00,315,0.0,0.0
2023-09-30 22:05:00,316,0.0,0.0
2023-09-30 22:05:00,317,0.0,0.0
2023-09-30 22:05:00,318,0.0,0.0
2023-09-30 22:05:00,319,0.0,0.0
2023-09-30 22:05:00,320,160.5,122.0
2023-09-30 22:05:00,321,160.5,122.0
2023-09-30 22:05:00,322,175.0,136.0
2023-09-30 22:05:00,323,164.5,122.0
2023-09-30 22:05:00,324,164.5,122.0
2023-09-30 22:05:00,325,170.0,136.0
2023-09-30 22:05:00,326,0.0,0.0
2023-09-30 22:05:00,327,0.0,0.0
2023-09-30 22:05:00,328,0.0,0.0
2023-09-30 22:05:00,329,0.0,0.0
2023-09-30 22:05:00,330,0.0,0.0
2023-09-30 22:05:00,331,752.585815,615.0
2023-09-30 22:05:00,332,0.0,0.0
2023-09-30 22:05:00,333,0.0,0.0
2023-09-30 22:05:00,334,0.0,0.0
2023-09-30 22:05:00,335,72.0,50.99826
2023-09-30 22:05:00,336,25.5,25.49913
2023-09-30 22:05:00,337,0.0,0.0
2023-09-30 22:05:00,338,0.0,0.0
2023-09-30 22:05:00,339,0.0,0.0
2023-09-30 22:05:00,340,818.0,607.810486
2023-09-30 22:05:00,341,0.0,0.0
2023-09-30 22:05:00,342,0.0,0.0
2023-09-30 22:05:00,343,0.0,0.0
2023-09-30 22:05:00,344,0.0,0.0
2023-09-30 22:05:00,345,0.0,0.0
2023-09-30 22:05:00,346,114.0,80.0
2023-09-30 22:05:00,347,0.0,0.0
2023-09-30 22:05:00,348,0.0,0.0
2023-09-30 22:05:00,349,0.0,0.0
2023-09-30 22:05:00,350,0.0,0.0
2023-09-30 22:05:00,351,0.0,0.0
2023-09-30 22:05:00,352,0.0,0.0
2023-09-30 22:05:00,353,0.0,0.0
2023-09-30 22:05:00,354,250.0,140.0
2023-09-30 22:05:00,355,250.0,140.0
2023-09-30 22:05:00,356,0.0,0.0
2023-09-30 22:05:00,357,27.0,10.0
2023-09-30 22:05:00,358,0.0,0.0
2023-09-30 22:05:00,359,0.0,0.0
2023-09-30 22:05:00,360,0.0,0.0
2023-09-30 22:05:00,361,0.0,0.0
2023-09-30 22:05:00,362,0.0,0.0
2023-09-30 22:05:00,363,0.0,0.0
2023-09-30 22:05:00,366,0.0,0.0
2023-09-30 22:05:00,367,0.0,0.0
2023-09-30 22:05:00,368,0.0,0.0
2023-09-30 22:05:00,369,0.0,0.0
2023-09-30 22:05:00,370,0.0,0.0
2023-09-30 22:05:00,371,0.0,0.0
2023-09-30 22:05:00,372,0.0,0.0
2023-09-30 22:05:00,373,0.0,0.0
2023-09-30 22:05:00,374,0.0,0.0
2023-09-30 22:05:00,375,0.0,0.0
2023-09-30 22:05:00,376,172.5,170.0
2023-09-30 22:05:00,377,172.5,170.0
2023-09-30 22:05:00,378,155.0,130.0
2023-09-30 22:05:00,379,0.0,0.0
2023-09-30 22:05:00,380,0.0,0.0
2023-09-30 22:05:00,381,0.0,0.0
2023-09-30 22:05:00,382,174.5,131.971558
2023-09-30 22:05:00,383,174.5,131.971558
2023-09-30 22:05:00,384,184.0,131.971558
2023-09-30 22:05:00,385,290.0,181.121277
2023-09-30 22:05:00,386,290.0,181.3349
2023-09-30 22:05:00,387,277.0,202.0
2023-09-30 22:05:00,388,289.5,181.395935
2023-09-30 22:05:00,389,289.5,180.83136
2023-09-30 22:05:00,390,277.0,202.0
2023-09-30 22:05:00,419,0.0,0.0
2023-09-30 22:05:00,420,0.0,0.0
2023-09-30 22:05:00,421,0.0,0.0
2023-09-30 22:05:00,422,266.0,180.0
2023-09-30 22:05:00,423,266.0,180.0
2023-09-30 22:05:00,432,294.0,216.0
2023-09-30 22:05:00,433,373.798828,254.0
2023-09-30 22:05:00,434,0.0,0.0
2023-09-30 22:05:00,435,0.0,0.0
2023-09-30 22:05:00,436,0.0,0.0
2023-09-30 22:05:00,437,0.0,0.0
2023-09-30 22:05:00,438,0.0,0.0
2023-09-30 22:05:00,439,0.0,0.0
2023-09-30 22:05:00,440,168.0,120.0
2023-09-30 22:05:00,441,168.0,120.0
2023-09-30 22:05:00,442,176.0,120.0
2023-09-30 22:05:00,443,0.0,0.0
2023-09-30 22:05:00,444,0.0,0.0
2023-09-30 22:05:00,450,0.0,0.0
2023-09-30 22:05:00,451,0.0,0.0
2023-09-30 22:05:00,452,0.0,0.0
2023-09-30 22:05:00,453,0.0,0.0
2023-09-30 22:05:00,459,383.460052,264.399994
2023-09-30 22:05:00,467,0.0,0.0
2023-09-30 22:05:00,468,0.0,0.0
2023-09-30 22:05:00,469,1.119029,0.0
2023-09-30 22:05:00,471,4.866815,0.0
2023-09-30 22:05:00,472,210.0,180.0
2023-09-30 22:05:00,473,105.0,90.0
2023-09-30 22:05:00,474,210.0,180.0
2023-09-30 22:05:00,475,105.0,90.0
2023-09-30 22:05:00,477,257.0,164.0
2023-09-30 22:05:00,478,257.0,164.0
2023-09-30 22:05:00,479,253.0,163.986282
2023-09-30 22:05:00,480,255.0,164.0
2023-09-30 22:05:00,481,255.0,164.0
2023-09-30 22:05:00,482,253.0,163.986282
2023-09-30 22:05:00,485,45.0,15.000916
2023-09-30 22:05:00,486,45.0,15.000916
2023-09-30 22:05:00,487,25.0,14.00032
2023-09-30 22:05:00,488,0.0,0.0
2023-09-30 22:05:00,489,992.0,795.0
2023-09-30 22:05:00,490,0.0,0.0
2023-09-30 22:05:00,491,0.0,0.0
2023-09-30 22:05:00,492,966.0,786.0
2023-09-30 22:05:00,493,988.0,795.0
2023-09-30 22:05:00,494,0.0,0.0
2023-09-30 22:05:00,495,299.999908,200.0
2023-09-30 22:05:00,496,299.999908,200.0
2023-09-30 22:05:00,497,399.994598,240.001312
2023-09-30 22:05:00,498,0.0,0.0
2023-09-30 22:05:00,499,369.909973,265.0
2023-09-30 22:05:00,501,296.0,158.003479
2023-09-30 22:05:00,502,160.304565,160.304565
2023-09-30 22:05:00,503,293.0,200.0
2023-09-30 22:05:00,507,0.0,0.0
2023-09-30 22:05:00,508,0.0,0.0
2023-09-30 22:05:00,511,338.0,150.0
2023-09-30 22:05:00,512,134.0,120.0
2023-09-30 22:05:00,513,338.0,150.0
2023-09-30 22:05:00,514,134.0,120.0
2023-09-30 22:05:00,516,0.0,0.0
2023-09-30 22:05:00,521,939.0,757.90979
2023-09-30 22:05:00,522,0.0,0.0
2023-09-30 22:05:00,523,0.0,0.0
2023-09-30 22:05:00,524,0.0,0.0
2023-09-30 22:05:00,525,0.0,0.0
2023-09-30 22:05:00,526,259.0,131.0
2023-09-30 22:05:00,527,1357.0,1058.099976
2023-09-30 22:05:00,528,259.0,131.0
2023-09-30 22:05:00,529,0.0,0.0
2023-09-30 22:05:00,530,0.0,0.0
2023-09-30 22:05:00,533,0.0,0.0
2023-09-30 22:05:00,534,0.0,0.0
2023-09-30 22:05:00,535,0.0,0.0
2023-09-30 22:05:00,536,0.0,0.0
2023-09-30 22:05:00,537,0.0,0.0
2023-09-30 22:05:00,538,0.0,0.0
2023-09-30 22:05:00,539,340.0,168.0
2023-09-30 22:05:00,540,153.0,84.0
2023-09-30 22:05:00,541,77.0,50.0
2023-09-30 22:05:00,542,43.0,38.500824
2023-09-30 22:05:00,544,1012.0,795.0
2023-09-30 22:05:00,545,1012.0,795.0
2023-09-30 22:05:00,546,0.0,0.0
2023-09-30 22:05:00,547,0.0,0.0
2023-09-30 22:05:00,548,0.0,0.0
2023-09-30 22:05:00,549,237.0,120.0
2023-09-30 22:05:00,550,117.0,90.0
2023-09-30 22:05:00,554,0.0,0.0
2023-09-30 22:05:00,555,0.0,0.0
2023-09-30 22:05:00,556,0.0,0.0
2023-09-30 22:05:00,557,0.0,0.0
2023-09-30 22:05:00,558,0.0,0.0
2023-09-30 22:05:00,559,0.0,0.0
2023-09-30 22:05:00,560,0.0,0.0
2023-09-30 22:05:00,562,0.0,0.0
2023-09-30 22:05:00,563,0.0,0.0
2023-09-30 22:10:00,1,0.0,0.0
2023-09-30 22:10:00,2,0.0,0.0
2023-09-30 22:10:00,3,0.0,0.0
2023-09-30 22:10:00,4,0.0,0.0
2023-09-30 22:10:00,5,0.0,0.0
2023-09-30 22:10:00,6,364.991486,330.0
2023-09-30 22:10:00,7,0.0,0.0
2023-09-30 22:10:00,8,0.0,0.0
2023-09-30 22:10:00,9,0.0,0.0
2023-09-30 22:10:00,10,406.965454,330.0
2023-09-30 22:10:00,11,350.0,200.0
2023-09-30 22:10:00,12,350.0,200.0
2023-09-30 22:10:00,15,319.859863,288.688232
2023-09-30 22:10:00,16,0.0,0.0
2023-09-30 22:10:00,17,0.0,0.0
2023-09-30 22:10:00,18,0.0,0.0
2023-09-30 22:10:00,27,615.0,615.0
2023-09-30 22:10:00,28,612.0,612.0
2023-09-30 22:10:00,29,612.0,612.0
2023-09-30 22:10:00,33,0.0,0.0
2023-09-30 22:10:00,36,988.0,795.0
2023-09-30 22:10:00,37,982.0,795.0
2023-09-30 22:10:00,43,368.972137,267.0
2023-09-30 22:10:00,46,0.0,0.0
2023-09-30 22:10:00,47,0.0,0.0
2023-09-30 22:10:00,48,0.0,0.0
2023-09-30 22:10:00,49,463.0,399.106445
2023-09-30 22:10:00,50,463.0,366.881226
2023-09-30 22:10:00,51,463.0,369.810822
2023-09-30 22:10:00,52,138.0,135.0
2023-09-30 22:10:00,53,138.0,135.0
2023-09-30 22:10:00,54,173.0,150.0
2023-09-30 22:10:00,55,141.5,135.0
2023-09-30 22:10:00,56,141.5,135.0
2023-09-30 22:10:00,57,172.0,150.0
2023-09-30 22:10:00,58,143.5,135.0
2023-09-30 22:10:00,59,143.5,135.0
2023-09-30 22:10:00,60,176.0,150.0
2023-09-30 22:10:00,61,0.0,0.0
2023-09-30 22:10:00,62,451.812195,351.812195
2023-09-30 22:10:00,63,0.0,0.0
2023-09-30 22:10:00,64,0.0,0.0
2023-09-30 22:10:00,65,0.0,0.0
2023-09-30 22:10:00,66,0.0,0.0
2023-09-30 22:10:00,67,470.0,365.69574
2023-09-30 22:10:00,68,0.0,0.0
2023-09-30 22:10:00,69,0.0,0.0
2023-09-30 22:10:00,70,0.0,0.0
2023-09-30 22:10:00,71,44.0,25.002136
2023-09-30 22:10:00,72,44.0,25.002136
2023-09-30 22:10:00,73,0.0,0.0
2023-09-30 22:10:00,74,0.0,0.0
2023-09-30 22:10:00,75,0.0,0.0
2023-09-30 22:10:00,76,0.0,0.0
2023-09-30 22:10:00,77,0.0,0.0
2023-09-30 22:10:00,78,0.0,0.0
2023-09-30 22:10:00,79,0.0,0.0
2023-09-30 22:10:00,80,0.0,0.0
2023-09-30 22:10:00,83,0.0,0.0
2023-09-30 22:10:00,84,0.0,0.0
2023-09-30 22:10:00,85,449.869965,391.675354
2023-09-30 22:10:00,86,0.0,0.0
2023-09-30 22:10:00,87,0.0,0.0
2023-09-30 22:10:00,88,0.0,0.0
2023-09-30 22:10:00,89,455.993927,362.983704
2023-09-30 22:10:00,90,0.0,0.0
2023-09-30 22:10:00,91,0.0,0.0
2023-09-30 22:10:00,92,0.0,0.0
2023-09-30 22:10:00,95,0.0,0.0
2023-09-30 22:10:00,96,0.0,0.0
2023-09-30 22:10:00,97,0.0,0.0
2023-09-30 22:10:00,98,36.925156,0.0
2023-09-30 22:10:00,99,0.0,0.0
2023-09-30 22:10:00,100,0.0,0.0
2023-09-30 22:10:00,101,0.0,0.0
2023-09-30 22:10:00,102,0.0,0.0
2023-09-30 22:10:00,103,0.0,0.0
2023-09-30 22:10:00,104,0.0,0.0
2023-09-30 22:10:00,105,0.0,0.0
2023-09-30 22:10:00,106,0.0,0.0
2023-09-30 22:10:00,107,0.0,0.0
2023-09-30 22:10:00,108,0.0,0.0
2023-09-30 22:10:00,112,40.0,38.0
2023-09-30 22:10:00,113,0.0,0.0
2023-09-30 22:10:00,114,11.0,10.0
2023-09-30 22:10:00,115,0.0,0.0
2023-09-30 22:10:00,116,0.0,0.0
2023-09-30 22:10:00,117,0.0,0.0
2023-09-30 22:10:00,118,0.0,0.0
2023-09-30 22:10:00,119,0.0,0.0
2023-09-30 22:10:00,120,0.0,0.0
2023-09-30 22:10:00,126,0.0,0.0
2023-09-30 22:10:00,127,11.0,8.0
2023-09-30 22:10:00,128,998.0,750.0
2023-09-30 22:10:00,129,994.0,750.0
2023-09-30 22:10:00,130,0.0,0.0
2023-09-30 22:10:00,131,985.0,718.0
2023-09-30 22:10:00,132,942.0,758.0
2023-09-30 22:10:00,133,0.0,0.0
2023-09-30 22:10:00,134,0.0,0.0
2023-09-30 22:10:00,135,261.20752,210.0
2023-09-30 22:10:00,136,164.5,109.996994
2023-09-30 22:10:00,137,164.5,109.996994
2023-09-30 22:10:00,138,186.0,124.0
2023-09-30 22:10:00,139,298.5,207.0
2023-09-30 22:10:00,140,298.5,207.0
2023-09-30 22:10:00,141,273.0,190.0
2023-09-30 22:10:00,142,175.0,88.0
2023-09-30 22:10:00,143,175.0,88.907463
2023-09-30 22:10:00,144,175.0,104.0
2023-09-30 22:10:00,145,172.5,88.436272
2023-09-30 22:10:00,146,172.5,88.436272
2023-09-30 22:10:00,147,170.0,104.0
2023-09-30 22:10:00,150,0.0,0.0
2023-09-30 22:10:00,151,0.0,0.0
2023-09-30 22:10:00,152,0.0,0.0
2023-09-30 22:10:00,153,0.0,0.0
2023-09-30 22:10:00,154,242.0,134.0
2023-09-30 22:10:00,155,123.0,67.0
2023-09-30 22:10:00,156,0.0,0.0
2023-09-30 22:10:00,158,0.0,0.0
2023-09-30 22:10:00,159,1001.0,795.0
2023-09-30 22:10:00,160,1000.0,795.0
2023-09-30 22:10:00,161,299.998077,220.003342
2023-09-30 22:10:00,162,299.998077,220.003342
2023-09-30 22:10:00,166,0.0,0.0
2023-09-30 22:10:00,167,0.0,0.0
2023-09-30 22:10:00,168,0.0,0.0
2023-09-30 22:10:00,169,150.0,89.996033
2023-09-30 22:10:00,170,150.0,89.996033
2023-09-30 22:10:00,171,168.0,89.996033
2023-09-30 22:10:00,172,147.0,91.994995
2023-09-30 22:10:00,173,0.0,0.0
2023-09-30 22:10:00,174,45.997498,45.997498
2023-09-30 22:10:00,175,0.0,0.0
2023-09-30 22:10:00,176,286.08432,153.557648
2023-09-30 22:10:00,177,157.0,106.0
2023-09-30 22:10:00,178,0.0,0.0
2023-09-30 22:10:00,179,0.0,0.0
2023-09-30 22:10:00,180,0.0,0.0
2023-09-30 22:10:00,181,0.0,0.0
2023-09-30 22:10:00,182,0.0,0.0
2023-09-30 22:10:00,183,0.0,0.0
2023-09-30 22:10:00,184,0.0,0.0
2023-09-30 22:10:00,185,0.0,0.0
2023-09-30 22:10:00,186,0.0,0.0
2023-09-30 22:10:00,187,0.0,0.0
2023-09-30 22:10:00,188,0.0,0.0
2023-09-30 22:10:00,189,0.0,0.0
2023-09-30 22:10:00,190,996.0,795.0
2023-09-30 22:10:00,191,992.0,795.0
2023-09-30 22:10:00,193,0.0,0.0
2023-09-30 22:10:00,194,12.17955,11.999903
2023-09-30 22:10:00,195,0.0,0.0
2023-09-30 22:10:00,196,36.90773,35.0
2023-09-30 22:10:00,197,200.0,120.915848
2023-09-30 22:10:00,198,0.0,0.0
2023-09-30 22:10:00,200,0.0,0.0
2023-09-30 22:10:00,207,0.0,0.0
2023-09-30 22:10:00,208,0.0,0.0
2023-09-30 22:10:00,209,0.0,0.0
2023-09-30 22:10:00,210,0.0,0.0
2023-09-30 22:10:00,211,0.0,0.0
2023-09-30 22:10:00,212,0.0,0.0
2023-09-30 22:10:00,213,0.0,0.0
2023-09-30 22:10:00,214,0.0,0.0
2023-09-30 22:10:00,215,0.0,0.0
2023-09-30 22:10:00,216,0.0,0.0
2023-09-30 22:10:00,217,0.0,0.0
2023-09-30 22:10:00,218,26.5,20.99826
2023-09-30 22:10:00,219,26.5,20.99826
2023-09-30 22:10:00,220,26.5,20.99826
2023-09-30 22:10:00,231,0.0,0.0
2023-09-30 22:10:00,232,0.0,0.0
2023-09-30 22:10:00,233,0.0,0.0
2023-09-30 22:10:00,234,0.0,0.0
2023-09-30 22:10:00,237,0.0,0.0
2023-09-30 22:10:00,238,0.0,0.0
2023-09-30 22:10:00,240,292.0,200.0
2023-09-30 22:10:00,241,144.0,100.0
2023-09-30 22:10:00,242,128.0,128.0
2023-09-30 22:10:00,243,179.0,176.5
2023-09-30 22:10:00,244,179.0,176.5
2023-09-30 22:10:00,247,79.0,78.0
2023-09-30 22:10:00,248,65.0,26.5
2023-09-30 22:10:00,249,0.0,0.0
2023-09-30 22:10:00,250,166.0,99.242554
2023-09-30 22:10:00,251,166.0,99.498901
2023-09-30 22:10:00,252,180.0,130.0
2023-09-30 22:10:00,253,109.0,108.0
2023-09-30 22:10:00,254,40.0,40.0
2023-09-30 22:10:00,255,0.0,0.0
2023-09-30 22:10:00,256,0.0,0.0
2023-09-30 22:10:00,257,0.0,0.0
2023-09-30 22:10:00,258,0.0,0.0
2023-09-30 22:10:00,259,0.0,0.0
2023-09-30 22:10:00,260,0.0,0.0
2023-09-30 22:10:00,264,10.000229,5.000229
2023-09-30 22:10:00,265,10.000229,5.000229
2023-09-30 22:10:00,266,299.988098,230.0
2023-09-30 22:10:00,267,0.0,0.0
2023-09-30 22:10:00,268,242.5,131.0
2023-09-30 22:10:00,269,242.5,131.0
2023-09-30 22:10:00,270,246.0,131.0
2023-09-30 22:10:00,271,0.0,0.0
2023-09-30 22:10:00,272,0.0,0.0
2023-09-30 22:10:00,273,0.0,0.0
2023-09-30 22:10:00,274,0.0,0.0
2023-09-30 22:10:00,275,168.0,100.0
2023-09-30 22:10:00,276,80.0,50.0
2023-09-30 22:10:00,277,0.0,0.0
2023-09-30 22:10:00,278,0.0,0.0
2023-09-30 22:10:00,279,167.0,100.0
2023-09-30 22:10:00,280,78.0,50.0
2023-09-30 22:10:00,281,170.0,100.0
2023-09-30 22:10:00,282,74.0,50.0
2023-09-30 22:10:00,283,168.0,100.0
2023-09-30 22:10:00,284,77.0,50.0
2023-09-30 22:10:00,285,167.0,100.0
2023-09-30 22:10:00,286,78.0,50.0
2023-09-30 22:10:00,287,168.0,100.0
2023-09-30 22:10:00,288,78.0,50.0
2023-09-30 22:10:00,289,168.0,100.0
2023-09-30 22:10:00,290,80.0,50.0
2023-09-30 22:10:00,291,0.0,0.0
2023-09-30 22:10:00,292,0.0,0.0
2023-09-30 22:10:00,293,0.0,0.0
2023-09-30 22:10:00,294,0.0,0.0
2023-09-30 22:10:00,299,185.0,123.99823
2023-09-30 22:10:00,300,185.0,123.99823
2023-09-30 22:10:00,301,184.0,123.99823
2023-09-30 22:10:00,302,184.0,123.99823
2023-09-30 22:10:00,303,219.0,132.0
2023-09-30 22:10:00,304,219.0,132.0
2023-09-30 22:10:00,305,310.784851,215.001404
2023-09-30 22:10:00,306,0.0,0.0
2023-09-30 22:10:00,307,297.958252,200.004578
2023-09-30 22:10:00,308,152.5,119.995728
2023-09-30 22:10:00,309,152.5,119.995728
2023-09-30 22:10:00,310,169.0,122.0
2023-09-30 22:10:00,311,159.5,119.995728
2023-09-30 22:10:00,312,159.5,119.995728
2023-09-30 22:10:00,313,174.0,122.0
2023-09-30 22:10:00,314,0.0,0.0
2023-09-30 22:10:00,315,0.0,0.0
2023-09-30 22:10:00,316,0.0,0.0
2023-09-30 22:10:00,317,0.0,0.0
2023-09-30 22:10:00,318,0.0,0.0
2023-09-30 22:10:00,319,0.0,0.0
2023-09-30 22:10:00,320,160.5,122.0
2023-09-30 22:10:00,321,160.5,122.0
2023-09-30 22:10:00,322,175.0,136.0
2023-09-30 22:10:00,323,164.5,122.0
2023-09-30 22:10:00,324,164.5,122.0
2023-09-30 22:10:00,325,170.0,136.0
2023-09-30 22:10:00,326,0.0,0.0
2023-09-30 22:10:00,327,0.0,0.0
2023-09-30 22:10:00,328,0.0,0.0
2023-09-30 22:10:00,329,0.0,0.0
2023-09-30 22:10:00,330,0.0,0.0
2023-09-30 22:10:00,331,755.276367,615.0
2023-09-30 22:10:00,332,0.0,0.0
2023-09-30 22:10:00,333,0.0,0.0
2023-09-30 22:10:00,334,0.0,0.0
2023-09-30 22:10:00,335,72.0,50.99826
2023-09-30 22:10:00,336,0.0,0.0
2023-09-30 22:10:00,337,0.0,0.0
2023-09-30 22:10:00,338,0.0,0.0
2023-09-30 22:10:00,339,0.0,0.0
2023-09-30 22:10:00,340,818.0,620.382996
2023-09-30 22:10:00,341,0.0,0.0
2023-09-30 22:10:00,342,0.0,0.0
2023-09-30 22:10:00,343,0.0,0.0
2023-09-30 22:10:00,344,0.0,0.0
2023-09-30 22:10:00,345,0.0,0.0
2023-09-30 22:10:00,346,114.0,80.0
2023-09-30 22:10:00,347,0.0,0.0
2023-09-30 22:10:00,348,0.0,0.0
2023-09-30 22:10:00,349,0.0,0.0
2023-09-30 22:10:00,350,0.0,0.0
2023-09-30 22:10:00,351,0.0,0.0
2023-09-30 22:10:00,352,0.0,0.0
2023-09-30 22:10:00,353,0.0,0.0
2023-09-30 22:10:00,354,250.0,140.0
2023-09-30 22:10:00,355,250.0,140.0
2023-09-30 22:10:00,356,0.0,0.0
2023-09-30 22:10:00,357,27.0,10.0
2023-09-30 22:10:00,358,0.0,0.0
2023-09-30 22:10:00,359,0.0,0.0
2023-09-30 22:10:00,360,0.0,0.0
2023-09-30 22:10:00,361,0.0,0.0
2023-09-30 22:10:00,362,0.0,0.0
2023-09-30 22:10:00,363,0.0,0.0
2023-09-30 22:10:00,366,0.0,0.0
2023-09-30 22:10:00,367,0.0,0.0
2023-09-30 22:10:00,368,0.0,0.0
2023-09-30 22:10:00,369,0.0,0.0
2023-09-30 22:10:00,370,0.0,0.0
2023-09-30 22:10:00,371,0.0,0.0
2023-09-30 22:10:00,372,0.0,0.0
2023-09-30 22:10:00,373,0.0,0.0
2023-09-30 22:10:00,374,0.0,0.0
2023-09-30 22:10:00,375,0.0,0.0
2023-09-30 22:10:00,376,176.5,174.0
2023-09-30 22:10:00,377,176.5,174.0
2023-09-30 22:10:00,378,155.0,130.0
2023-09-30 22:10:00,379,0.0,0.0
2023-09-30 22:10:00,380,0.0,0.0
2023-09-30 22:10:00,381,0.0,0.0
2023-09-30 22:10:00,382,175.5,131.971558
2023-09-30 22:10:00,383,175.5,131.971558
2023-09-30 22:10:00,384,185.0,131.971558
2023-09-30 22:10:00,385,292.0,181.090759
2023-09-30 22:10:00,386,292.0,181.380676
2023-09-30 22:10:00,387,278.0,202.0
2023-09-30 22:10:00,388,291.5,181.350159
2023-09-30 22:10:00,389,291.5,180.83136
2023-09-30 22:10:00,390,278.0,202.0
2023-09-30 22:10:00,419,0.0,0.0
2023-09-30 22:10:00,420,0.0,0.0
2023-09-30 22:10:00,421,0.0,0.0
2023-09-30 22:10:00,422,266.0,180.0
2023-09-30 22:10:00,423,266.0,180.0
2023-09-30 22:10:00,432,294.0,216.0
2023-09-30 22:10:00,433,374.119324,254.0
2023-09-30 22:10:00,434,0.0,0.0
2023-09-30 22:10:00,435,0.0,0.0
2023-09-30 22:10:00,436,0.0,0.0
2023-09-30 22:10:00,437,0.0,0.0
2023-09-30 22:10:00,438,0.0,0.0
2023-09-30 22:10:00,439,0.0,0.0
2023-09-30 22:10:00,440,168.0,120.0
2023-09-30 22:10:00,441,168.0,120.0
2023-09-30 22:10:00,442,176.0,120.0
2023-09-30 22:10:00,443,0.0,0.0
2023-09-30 22:10:00,444,0.0,0.0
2023-09-30 22:10:00,450,0.0,0.0
2023-09-30 22:10:00,451,0.0,0.0
2023-09-30 22:10:00,452,0.0,0.0
2023-09-30 22:10:00,453,0.0,0.0
2023-09-30 22:10:00,459,380.821808,264.399994
2023-09-30 22:10:00,467,0.0,0.0
2023-09-30 22:10:00,468,0.0,0.0
2023-09-30 22:10:00,469,1.128498,0.0
2023-09-30 22:10:00,471,4.990899,0.0
2023-09-30 22:10:00,472,210.0,180.0
2023-09-30 22:10:00,473,105.0,90.0
2023-09-30 22:10:00,474,210.0,180.0
2023-09-30 22:10:00,475,105.0,90.0
2023-09-30 22:10:00,477,257.0,164.0
2023-09-30 22:10:00,478,257.0,164.0
2023-09-30 22:10:00,479,253.0,163.986282
2023-09-30 22:10:00,480,255.0,164.0
2023-09-30 22:10:00,481,255.0,164.0
2023-09-30 22:10:00,482,253.0,163.986282
2023-09-30 22:10:00,485,45.0,15.000916
2023-09-30 22:10:00,486,45.0,15.000916
2023-09-30 22:10:00,487,25.0,14.00032
2023-09-30 22:10:00,488,0.0,0.0
2023-09-30 22:10:00,489,992.0,795.0
2023-09-30 22:10:00,490,0.0,0.0
2023-09-30 22:10:00,491,0.0,0.0
2023-09-30 22:10:00,492,966.0,786.0
2023-09-30 22:10:00,493,988.0,795.0
2023-09-30 22:10:00,494,0.0,0.0
2023-09-30 22:10:00,495,299.999908,200.0
2023-09-30 22:10:00,496,299.999908,200.0
2023-09-30 22:10:00,497,399.994598,240.0
2023-09-30 22:10:00,498,0.0,0.0
2023-09-30 22:10:00,499,370.635193,265.0
2023-09-30 22:10:00,501,298.0,158.003479
2023-09-30 22:10:00,502,161.998291,161.998291
2023-09-30 22:10:00,503,292.0,200.0
2023-09-30 22:10:00,507,0.0,0.0
2023-09-30 22:10:00,508,0.0,0.0
2023-09-30 22:10:00,511,338.0,150.0
2023-09-30 22:10:00,512,134.0,120.0
2023-09-30 22:10:00,513,338.0,150.0
2023-09-30 22:10:00,514,134.0,120.0
2023-09-30 22:10:00,516,0.0,0.0
2023-09-30 22:10:00,521,939.0,759.268738
2023-09-30 22:10:00,522,0.0,0.0
2023-09-30 22:10:00,523,0.0,0.0
2023-09-30 22:10:00,524,0.0,0.0
2023-09-30 22:10:00,525,0.0,0.0
2023-09-30 22:10:00,526,259.0,131.0
2023-09-30 22:10:00,527,1357.0,1058.099976
2023-09-30 22:10:00,528,259.0,131.0
2023-09-30 22:10:00,529,0.0,0.0
2023-09-30 22:10:00,530,0.0,0.0
2023-09-30 22:10:00,533,0.0,0.0
2023-09-30 22:10:00,534,0.0,0.0
2023-09-30 22:10:00,535,0.0,0.0
2023-09-30 22:10:00,536,0.0,0.0
2023-09-30 22:10:00,537,0.0,0.0
2023-09-30 22:10:00,538,0.0,0.0
2023-09-30 22:10:00,539,342.0,168.0
2023-09-30 22:10:00,540,156.0,84.0
2023-09-30 22:10:00,541,77.0,50.0
2023-09-30 22:10:00,542,43.0,38.500824
2023-09-30 22:10:00,544,1012.0,795.0
2023-09-30 22:10:00,545,1012.0,795.0
2023-09-30 22:10:00,546,0.0,0.0
2023-09-30 22:10:00,547,0.0,0.0
2023-09-30 22:10:00,548,0.0,0.0
2023-09-30 22:10:00,549,237.0,120.0
2023-09-30 22:10:00,550,117.0,90.0
2023-09-30 22:10:00,554,0.0,0.0
2023-09-30 22:10:00,555,0.0,0.0
2023-09-30 22:10:00,556,0.0,0.0
2023-09-30 22:10:00,557,0.0,0.0
2023-09-30 22:10:00,558,0.0,0.0
2023-09-30 22:10:00,559,0.0,0.0
2023-09-30 22:10:00,560,0.0,0.0
2023-09-30 22:10:00,562,0.0,0.0
2023-09-30 22:10:00,563,0.0,0.0
2023-09-30 22:15:00,1,0.0,0.0
2023-09-30 22:15:00,2,0.0,0.0
2023-09-30 22:15:00,3,0.0,0.0
2023-09-30 22:15:00,4,0.0,0.0
2023-09-30 22:15:00,5,0.0,0.0
2023-09-30 22:15:00,6,364.991486,330.0
2023-09-30 22:15:00,7,0.0,0.0
2023-09-30 22:15:00,8,0.0,0.0
2023-09-30 22:15:00,9,0.0,0.0
2023-09-30 22:15:00,10,406.227997,330.0
2023-09-30 22:15:00,11,350.0,200.0
2023-09-30 22:15:00,12,350.0,200.0
2023-09-30 22:15:00,15,319.607178,288.59668
2023-09-30 22:15:00,16,0.0,0.0
2023-09-30 22:15:00,17,0.0,0.0
2023-09-30 22:15:00,18,0.0,0.0
2023-09-30 22:15:00,27,615.0,615.0
2023-09-30 22:15:00,28,612.0,612.0
2023-09-30 22:15:00,29,612.0,612.0
2023-09-30 22:15:00,33,0.0,0.0
2023-09-30 22:15:00,36,988.0,795.0
2023-09-30 22:15:00,37,982.0,795.0
2023-09-30 22:15:00,43,368.770294,267.0
2023-09-30 22:15:00,46,0.0,0.0
2023-09-30 22:15:00,47,0.0,0.0
2023-09-30 22:15:00,48,0.0,0.0
2023-09-30 22:15:00,49,462.787994,397.139984
2023-09-30 22:15:00,50,463.0,365.881561
2023-09-30 22:15:00,51,463.0,366.29364
2023-09-30 22:15:00,52,138.0,135.0
2023-09-30 22:15:00,53,138.0,135.0
2023-09-30 22:15:00,54,173.0,150.0
2023-09-30 22:15:00,55,141.5,135.0
2023-09-30 22:15:00,56,141.5,135.0
2023-09-30 22:15:00,57,172.0,150.0
2023-09-30 22:15:00,58,143.5,135.0
2023-09-30 22:15:00,59,143.5,135.0
2023-09-30 22:15:00,60,176.0,150.0
2023-09-30 22:15:00,61,0.0,0.0
2023-09-30 22:15:00,62,451.826904,351.826904
2023-09-30 22:15:00,63,0.0,0.0
2023-09-30 22:15:00,64,0.0,0.0
2023-09-30 22:15:00,65,0.0,0.0
2023-09-30 22:15:00,66,0.0,0.0
2023-09-30 22:15:00,67,470.0,364.949768
2023-09-30 22:15:00,68,0.0,0.0
2023-09-30 22:15:00,69,0.0,0.0
2023-09-30 22:15:00,70,0.0,0.0
2023-09-30 22:15:00,71,44.0,25.002136
2023-09-30 22:15:00,72,44.0,25.002136
2023-09-30 22:15:00,73,0.0,0.0
2023-09-30 22:15:00,74,0.0,0.0
2023-09-30 22:15:00,75,0.0,0.0
2023-09-30 22:15:00,76,0.0,0.0
2023-09-30 22:15:00,77,0.0,0.0
2023-09-30 22:15:00,78,0.0,0.0
2023-09-30 22:15:00,79,0.0,0.0
2023-09-30 22:15:00,80,0.0,0.0
2023-09-30 22:15:00,83,0.0,0.0
2023-09-30 22:15:00,84,0.0,0.0
2023-09-30 22:15:00,85,449.869965,389.707123
2023-09-30 22:15:00,86,0.0,0.0
2023-09-30 22:15:00,87,0.0,0.0
2023-09-30 22:15:00,88,0.0,0.0
2023-09-30 22:15:00,89,455.993927,365.287506
2023-09-30 22:15:00,90,0.0,0.0
2023-09-30 22:15:00,91,0.0,0.0
2023-09-30 22:15:00,92,0.0,0.0
2023-09-30 22:15:00,95,0.0,0.0
2023-09-30 22:15:00,96,0.0,0.0
2023-09-30 22:15:00,97,0.0,0.0
2023-09-30 22:15:00,98,6.480391,0.0
2023-09-30 22:15:00,99,0.0,0.0
2023-09-30 22:15:00,100,0.0,0.0
2023-09-30 22:15:00,101,0.0,0.0
2023-09-30 22:15:00,102,0.0,0.0
2023-09-30 22:15:00,103,0.0,0.0
2023-09-30 22:15:00,104,0.0,0.0
2023-09-30 22:15:00,105,0.0,0.0
2023-09-30 22:15:00,106,0.0,0.0
2023-09-30 22:15:00,107,0.0,0.0
2023-09-30 22:15:00,108,0.0,0.0
2023-09-30 22:15:00,112,40.0,38.0
2023-09-30 22:15:00,113,0.0,0.0
2023-09-30 22:15:00,114,11.0,10.0
2023-09-30 22:15:00,115,0.0,0.0
2023-09-30 22:15:00,116,0.0,0.0
2023-09-30 22:15:00,117,0.0,0.0
2023-09-30 22:15:00,118,0.0,0.0
2023-09-30 22:15:00,119,0.0,0.0
2023-09-30 22:15:00,120,0.0,0.0
2023-09-30 22:15:00,126,0.0,0.0
2023-09-30 22:15:00,127,11.0,8.0
2023-09-30 22:15:00,128,998.0,750.0
2023-09-30 22:15:00,129,994.0,750.0
2023-09-30 22:15:00,130,0.0,0.0
2023-09-30 22:15:00,131,985.0,718.0
2023-09-30 22:15:00,132,942.0,758.0
2023-09-30 22:15:00,133,0.0,0.0
2023-09-30 22:15:00,134,0.0,0.0
2023-09-30 22:15:00,135,261.026794,210.0
2023-09-30 22:15:00,136,164.5,109.996994
2023-09-30 22:15:00,137,164.5,109.996994
2023-09-30 22:15:00,138,186.0,124.0
2023-09-30 22:15:00,139,298.5,207.0
2023-09-30 22:15:00,140,298.5,207.0
2023-09-30 22:15:00,141,273.0,190.0
2023-09-30 22:15:00,142,175.0,88.0
2023-09-30 22:15:00,143,175.0,88.907463
2023-09-30 22:15:00,144,175.0,104.0
2023-09-30 22:15:00,145,172.5,88.436272
2023-09-30 22:15:00,146,172.5,88.436272
2023-09-30 22:15:00,147,170.0,104.0
2023-09-30 22:15:00,150,0.0,0.0
2023-09-30 22:15:00,151,0.0,0.0
2023-09-30 22:15:00,152,0.0,0.0
2023-09-30 22:15:00,153,0.0,0.0
2023-09-30 22:15:00,154,242.0,134.0
2023-09-30 22:15:00,155,123.0,67.0
2023-09-30 22:15:00,156,0.0,0.0
2023-09-30 22:15:00,158,0.0,0.0
2023-09-30 22:15:00,159,1001.0,795.0
2023-09-30 22:15:00,160,1000.0,795.0
2023-09-30 22:15:00,161,299.998077,220.003342
2023-09-30 22:15:00,162,299.998077,220.003342
2023-09-30 22:15:00,166,0.0,0.0
2023-09-30 22:15:00,167,0.0,0.0
2023-09-30 22:15:00,168,0.0,0.0
2023-09-30 22:15:00,169,150.0,89.996033
2023-09-30 22:15:00,170,150.0,89.996033
2023-09-30 22:15:00,171,168.0,89.996033
2023-09-30 22:15:00,172,147.0,91.994995
2023-09-30 22:15:00,173,0.0,0.0
2023-09-30 22:15:00,174,45.997498,45.997498
2023-09-30 22:15:00,175,0.0,0.0
2023-09-30 22:15:00,176,286.160614,153.767487
2023-09-30 22:15:00,177,157.0,106.0
2023-09-30 22:15:00,178,0.0,0.0
2023-09-30 22:15:00,179,0.0,0.0
2023-09-30 22:15:00,180,0.0,0.0
2023-09-30 22:15:00,181,0.0,0.0
2023-09-30 22:15:00,182,0.0,0.0
2023-09-30 22:15:00,183,0.0,0.0
2023-09-30 22:15:00,184,0.0,0.0
2023-09-30 22:15:00,185,0.0,0.0
2023-09-30 22:15:00,186,0.0,0.0
2023-09-30 22:15:00,187,0.0,0.0
2023-09-30 22:15:00,188,0.0,0.0
2023-09-30 22:15:00,189,0.0,0.0
2023-09-30 22:15:00,190,996.0,795.0
2023-09-30 22:15:00,191,992.0,795.0
2023-09-30 22:15:00,193,0.0,0.0
2023-09-30 22:15:00,194,12.17955,11.999903
2023-09-30 22:15:00,195,0.0,0.0
2023-09-30 22:15:00,196,36.90773,35.0
2023-09-30 22:15:00,197,200.0,120.947281
2023-09-30 22:15:00,198,0.0,0.0
2023-09-30 22:15:00,200,0.0,0.0
2023-09-30 22:15:00,207,0.0,0.0
2023-09-30 22:15:00,208,0.0,0.0
2023-09-30 22:15:00,209,0.0,0.0
2023-09-30 22:15:00,210,0.0,0.0
2023-09-30 22:15:00,211,0.0,0.0
2023-09-30 22:15:00,212,0.0,0.0
2023-09-30 22:15:00,213,0.0,0.0
2023-09-30 22:15:00,214,0.0,0.0
2023-09-30 22:15:00,215,0.0,0.0
2023-09-30 22:15:00,216,0.0,0.0
2023-09-30 22:15:00,217,0.0,0.0
2023-09-30 22:15:00,218,26.5,20.99826
2023-09-30 22:15:00,219,26.5,20.99826
2023-09-30 22:15:00,220,26.5,20.99826
2023-09-30 22:15:00,231,0.0,0.0
2023-09-30 22:15:00,232,0.0,0.0
2023-09-30 22:15:00,233,0.0,0.0
2023-09-30 22:15:00,234,0.0,0.0
2023-09-30 22:15:00,237,0.0,0.0
2023-09-30 22:15:00,238,0.0,0.0
2023-09-30 22:15:00,240,292.0,200.0
2023-09-30 22:15:00,241,144.0,100.0
2023-09-30 22:15:00,242,128.0,128.0
2023-09-30 22:15:00,243,179.0,176.5
2023-09-30 22:15:00,244,179.0,176.5
2023-09-30 22:15:00,247,79.0,78.0
2023-09-30 22:15:00,248,65.0,26.5
2023-09-30 22:15:00,249,0.0,0.0
2023-09-30 22:15:00,250,166.0,99.279175
2023-09-30 22:15:00,251,166.0,99.498901
2023-09-30 22:15:00,252,180.0,130.0
2023-09-30 22:15:00,253,109.0,108.0
2023-09-30 22:15:00,254,40.0,40.0
2023-09-30 22:15:00,255,0.0,0.0
2023-09-30 22:15:00,256,0.0,0.0
2023-09-30 22:15:00,257,0.0,0.0
2023-09-30 22:15:00,258,0.0,0.0
2023-09-30 22:15:00,259,0.0,0.0
2023-09-30 22:15:00,260,0.0,0.0
2023-09-30 22:15:00,264,10.000229,5.000229
2023-09-30 22:15:00,265,10.000229,5.000229
2023-09-30 22:15:00,266,299.988098,230.0
2023-09-30 22:15:00,267,0.0,0.0
2023-09-30 22:15:00,268,242.5,131.0
2023-09-30 22:15:00,269,242.5,131.0
2023-09-30 22:15:00,270,246.0,131.0
2023-09-30 22:15:00,271,0.0,0.0
2023-09-30 22:15:00,272,0.0,0.0
2023-09-30 22:15:00,273,0.0,0.0
2023-09-30 22:15:00,274,0.0,0.0
2023-09-30 22:15:00,275,168.0,100.0
2023-09-30 22:15:00,276,80.0,50.0
2023-09-30 22:15:00,277,0.0,0.0
2023-09-30 22:15:00,278,0.0,0.0
2023-09-30 22:15:00,279,167.0,100.0
2023-09-30 22:15:00,280,78.0,50.0
2023-09-30 22:15:00,281,170.0,100.0
2023-09-30 22:15:00,282,74.0,50.0
2023-09-30 22:15:00,283,168.0,100.0
2023-09-30 22:15:00,284,77.0,50.0
2023-09-30 22:15:00,285,167.0,100.0
2023-09-30 22:15:00,286,78.0,50.0
2023-09-30 22:15:00,287,168.0,100.0
2023-09-30 22:15:00,288,78.0,50.0
2023-09-30 22:15:00,289,168.0,100.0
2023-09-30 22:15:00,290,80.0,50.0
2023-09-30 22:15:00,291,0.0,0.0
2023-09-30 22:15:00,292,0.0,0.0
2023-09-30 22:15:00,293,0.0,0.0
2023-09-30 22:15:00,294,0.0,0.0
2023-09-30 22:15:00,299,185.0,123.99823
2023-09-30 22:15:00,300,185.0,123.99823
2023-09-30 22:15:00,301,184.0,123.99823
2023-09-30 22:15:00,302,184.0,123.99823
2023-09-30 22:15:00,303,219.0,132.0
2023-09-30 22:15:00,304,219.0,132.0
2023-09-30 22:15:00,305,311.229004,215.001404
2023-09-30 22:15:00,306,0.0,0.0
2023-09-30 22:15:00,307,297.492279,200.004578
2023-09-30 22:15:00,308,152.5,119.995728
2023-09-30 22:15:00,309,152.5,119.995728
2023-09-30 22:15:00,310,169.0,122.0
2023-09-30 22:15:00,311,159.5,119.995728
2023-09-30 22:15:00,312,159.5,119.995728
2023-09-30 22:15:00,313,174.0,122.0
2023-09-30 22:15:00,314,0.0,0.0
2023-09-30 22:15:00,315,0.0,0.0
2023-09-30 22:15:00,316,0.0,0.0
2023-09-30 22:15:00,317,0.0,0.0
2023-09-30 22:15:00,318,0.0,0.0
2023-09-30 22:15:00,319,0.0,0.0
2023-09-30 22:15:00,320,160.5,122.0
2023-09-30 22:15:00,321,160.5,122.0
2023-09-30 22:15:00,322,175.0,136.0
2023-09-30 22:15:00,323,164.5,122.0
2023-09-30 22:15:00,324,164.5,122.0
2023-09-30 22:15:00,325,170.0,136.0
2023-09-30 22:15:00,326,0.0,0.0
2023-09-30 22:15:00,327,0.0,0.0
2023-09-30 22:15:00,328,0.0,0.0
2023-09-30 22:15:00,329,0.0,0.0
2023-09-30 22:15:00,330,0.0,0.0
2023-09-30 22:15:00,331,756.997498,615.0
2023-09-30 22:15:00,332,0.0,0.0
2023-09-30 22:15:00,333,0.0,0.0
2023-09-30 22:15:00,334,0.0,0.0
2023-09-30 22:15:00,335,3.690301,0.0
2023-09-30 22:15:00,336,0.0,0.0
2023-09-30 22:15:00,337,0.0,0.0
2023-09-30 22:15:00,338,0.0,0.0
2023-09-30 22:15:00,339,0.0,0.0
2023-09-30 22:15:00,340,818.0,615.802673
2023-09-30 22:15:00,341,0.0,0.0
2023-09-30 22:15:00,342,0.0,0.0
2023-09-30 22:15:00,343,0.0,0.0
2023-09-30 22:15:00,344,0.0,0.0
2023-09-30 22:15:00,345,0.0,0.0
2023-09-30 22:15:00,346,114.0,80.0
2023-09-30 22:15:00,347,0.0,0.0
2023-09-30 22:15:00,348,0.0,0.0
2023-09-30 22:15:00,349,0.0,0.0
2023-09-30 22:15:00,350,0.0,0.0
2023-09-30 22:15:00,351,0.0,0.0
2023-09-30 22:15:00,352,0.0,0.0
2023-09-30 22:15:00,353,0.0,0.0
2023-09-30 22:15:00,354,250.0,140.0
2023-09-30 22:15:00,355,250.0,140.0
2023-09-30 22:15:00,356,0.0,0.0
2023-09-30 22:15:00,357,27.0,10.0
2023-09-30 22:15:00,358,0.0,0.0
2023-09-30 22:15:00,359,0.0,0.0
2023-09-30 22:15:00,360,0.0,0.0
2023-09-30 22:15:00,361,0.0,0.0
2023-09-30 22:15:00,362,0.0,0.0
2023-09-30 22:15:00,363,0.0,0.0
2023-09-30 22:15:00,366,0.0,0.0
2023-09-30 22:15:00,367,0.0,0.0
2023-09-30 22:15:00,368,0.0,0.0
2023-09-30 22:15:00,369,0.0,0.0
2023-09-30 22:15:00,370,0.0,0.0
2023-09-30 22:15:00,371,0.0,0.0
2023-09-30 22:15:00,372,0.0,0.0
2023-09-30 22:15:00,373,0.0,0.0
2023-09-30 22:15:00,374,0.0,0.0
2023-09-30 22:15:00,375,0.0,0.0
2023-09-30 22:15:00,376,176.5,174.0
2023-09-30 22:15:00,377,176.5,174.0
2023-09-30 22:15:00,378,155.0,130.0
2023-09-30 22:15:00,379,0.0,0.0
2023-09-30 22:15:00,380,0.0,0.0
2023-09-30 22:15:00,381,0.0,0.0
2023-09-30 22:15:00,382,175.5,131.971558
2023-09-30 22:15:00,383,175.5,131.971558
2023-09-30 22:15:00,384,185.0,131.971558
2023-09-30 22:15:00,385,292.0,181.167053
2023-09-30 22:15:00,386,292.0,181.182312
2023-09-30 22:15:00,387,278.0,202.0
2023-09-30 22:15:00,388,291.5,181.350159
2023-09-30 22:15:00,389,291.5,180.83136
2023-09-30 22:15:00,390,278.0,202.0
2023-09-30 22:15:00,419,0.0,0.0
2023-09-30 22:15:00,420,0.0,0.0
2023-09-30 22:15:00,421,0.0,0.0
2023-09-30 22:15:00,422,266.0,180.0
2023-09-30 22:15:00,423,266.0,180.0
2023-09-30 22:15:00,432,294.0,216.0
2023-09-30 22:15:00,433,369.160583,254.0
2023-09-30 22:15:00,434,0.0,0.0
2023-09-30 22:15:00,435,0.0,0.0
2023-09-30 22:15:00,436,0.0,0.0
2023-09-30 22:15:00,437,0.0,0.0
2023-09-30 22:15:00,438,0.0,0.0
2023-09-30 22:15:00,439,0.0,0.0
2023-09-30 22:15:00,440,168.0,120.0
2023-09-30 22:15:00,441,168.0,120.0
2023-09-30 22:15:00,442,176.0,120.0
2023-09-30 22:15:00,443,0.0,0.0
2023-09-30 22:15:00,444,0.0,0.0
2023-09-30 22:15:00,450,0.0,0.0
2023-09-30 22:15:00,451,0.0,0.0
2023-09-30 22:15:00,452,0.0,0.0
2023-09-30 22:15:00,453,0.0,0.0
2023-09-30 22:15:00,459,381.69812,264.399994
2023-09-30 22:15:00,467,0.0,0.0
2023-09-30 22:15:00,468,0.0,0.0
2023-09-30 22:15:00,469,1.126621,0.0
2023-09-30 22:15:00,471,4.795101,0.0
2023-09-30 22:15:00,472,210.0,180.0
2023-09-30 22:15:00,473,105.0,90.0
2023-09-30 22:15:00,474,210.0,180.0
2023-09-30 22:15:00,475,105.0,90.0
2023-09-30 22:15:00,477,257.0,164.0
2023-09-30 22:15:00,478,257.0,164.0
2023-09-30 22:15:00,479,253.0,163.986282
2023-09-30 22:15:00,480,255.0,164.0
2023-09-30 22:15:00,481,255.0,164.0
2023-09-30 22:15:00,482,253.0,163.986282
2023-09-30 22:15:00,485,45.0,15.000916
2023-09-30 22:15:00,486,45.0,15.000916
2023-09-30 22:15:00,487,25.0,14.00032
2023-09-30 22:15:00,488,0.0,0.0
2023-09-30 22:15:00,489,992.0,795.0
2023-09-30 22:15:00,490,0.0,0.0
2023-09-30 22:15:00,491,0.0,0.0
2023-09-30 22:15:00,492,966.0,786.0
2023-09-30 22:15:00,493,988.0,795.0
2023-09-30 22:15:00,494,0.0,0.0
2023-09-30 22:15:00,495,299.999908,200.0
2023-09-30 22:15:00,496,299.999908,200.0
2023-09-30 22:15:00,497,399.994598,240.0
2023-09-30 22:15:00,498,0.0,0.0
2023-09-30 22:15:00,499,370.407837,265.0
2023-09-30 22:15:00,501,298.0,158.003479
2023-09-30 22:15:00,502,160.12146,160.12146
2023-09-30 22:15:00,503,292.0,200.0
2023-09-30 22:15:00,507,0.0,0.0
2023-09-30 22:15:00,508,0.0,0.0
2023-09-30 22:15:00,511,338.0,150.0
2023-09-30 22:15:00,512,134.0,120.0
2023-09-30 22:15:00,513,338.0,150.0
2023-09-30 22:15:00,514,134.0,120.0
2023-09-30 22:15:00,516,0.0,0.0
2023-09-30 22:15:00,521,939.0,760.920166
2023-09-30 22:15:00,522,0.0,0.0
2023-09-30 22:15:00,523,0.0,0.0
2023-09-30 22:15:00,524,0.0,0.0
2023-09-30 22:15:00,525,0.0,0.0
2023-09-30 22:15:00,526,259.0,131.0
2023-09-30 22:15:00,527,1357.0,1058.099976
2023-09-30 22:15:00,528,259.0,131.0
2023-09-30 22:15:00,529,0.0,0.0
2023-09-30 22:15:00,530,0.0,0.0
2023-09-30 22:15:00,533,0.0,0.0
2023-09-30 22:15:00,534,0.0,0.0
2023-09-30 22:15:00,535,0.0,0.0
2023-09-30 22:15:00,536,0.0,0.0
2023-09-30 22:15:00,537,0.0,0.0
2023-09-30 22:15:00,538,0.0,0.0
2023-09-30 22:15:00,539,342.0,168.0
2023-09-30 22:15:00,540,138.0,84.0
2023-09-30 22:15:00,541,77.0,50.0
2023-09-30 22:15:00,542,43.0,38.500824
2023-09-30 22:15:00,544,1012.0,795.0
2023-09-30 22:15:00,545,1012.0,795.0
2023-09-30 22:15:00,546,0.0,0.0
2023-09-30 22:15:00,547,0.0,0.0
2023-09-30 22:15:00,548,0.0,0.0
2023-09-30 22:15:00,549,237.0,120.0
2023-09-30 22:15:00,550,117.0,90.0
2023-09-30 22:15:00,554,0.0,0.0
2023-09-30 22:15:00,555,0.0,0.0
2023-09-30 22:15:00,556,0.0,0.0
2023-09-30 22:15:00,557,0.0,0.0
2023-09-30 22:15:00,558,0.0,0.0
2023-09-30 22:15:00,559,0.0,0.0
2023-09-30 22:15:00,560,0.0,0.0
2023-09-30 22:15:00,562,0.0,0.0
2023-09-30 22:15:00,563,0.0,0.0
2023-09-30 22:20:00,1,0.0,0.0
2023-09-30 22:20:00,2,0.0,0.0
2023-09-30 22:20:00,3,0.0,0.0
2023-09-30 22:20:00,4,0.0,0.0
2023-09-30 22:20:00,5,0.0,0.0
2023-09-30 22:20:00,6,358.156281,330.0
2023-09-30 22:20:00,7,0.0,0.0
2023-09-30 22:20:00,8,0.0,0.0
2023-09-30 22:20:00,9,0.0,0.0
2023-09-30 22:20:00,10,404.438934,330.0
2023-09-30 22:20:00,11,350.0,200.0
2023-09-30 22:20:00,12,350.0,200.0
2023-09-30 22:20:00,15,314.847961,288.436523
2023-09-30 22:20:00,16,0.0,0.0
2023-09-30 22:20:00,17,0.0,0.0
2023-09-30 22:20:00,18,0.0,0.0
2023-09-30 22:20:00,27,615.0,615.0
2023-09-30 22:20:00,28,612.0,612.0
2023-09-30 22:20:00,29,612.0,612.0
2023-09-30 22:20:00,33,0.0,0.0
2023-09-30 22:20:00,36,988.0,795.0
2023-09-30 22:20:00,37,982.0,795.0
2023-09-30 22:20:00,43,367.047089,267.0
2023-09-30 22:20:00,46,0.0,0.0
2023-09-30 22:20:00,47,0.0,0.0
2023-09-30 22:20:00,48,0.0,0.0
2023-09-30 22:20:00,49,462.787994,391.302368
2023-09-30 22:20:00,50,463.0,361.288452
2023-09-30 22:20:00,51,463.0,359.869507
2023-09-30 22:20:00,52,138.0,135.0
2023-09-30 22:20:00,53,138.0,135.0
2023-09-30 22:20:00,54,173.0,150.0
2023-09-30 22:20:00,55,141.5,135.0
2023-09-30 22:20:00,56,141.5,135.0
2023-09-30 22:20:00,57,172.0,150.0
2023-09-30 22:20:00,58,143.5,135.0
2023-09-30 22:20:00,59,143.5,135.0
2023-09-30 22:20:00,60,176.0,150.0
2023-09-30 22:20:00,61,0.0,0.0
2023-09-30 22:20:00,62,450.416534,350.416534
2023-09-30 22:20:00,63,0.0,0.0
2023-09-30 22:20:00,64,0.0,0.0
2023-09-30 22:20:00,65,0.0,0.0
2023-09-30 22:20:00,66,0.0,0.0
2023-09-30 22:20:00,67,470.0,362.773193
2023-09-30 22:20:00,68,0.0,0.0
2023-09-30 22:20:00,69,0.0,0.0
2023-09-30 22:20:00,70,0.0,0.0
2023-09-30 22:20:00,71,44.0,25.002136
2023-09-30 22:20:00,72,44.0,25.002136
2023-09-30 22:20:00,73,0.0,0.0
2023-09-30 22:20:00,74,0.0,0.0
2023-09-30 22:20:00,75,0.0,0.0
2023-09-30 22:20:00,76,0.0,0.0
2023-09-30 22:20:00,77,0.0,0.0
2023-09-30 22:20:00,78,0.0,0.0
2023-09-30 22:20:00,79,0.0,0.0
2023-09-30 22:20:00,80,0.0,0.0
2023-09-30 22:20:00,83,0.0,0.0
2023-09-30 22:20:00,84,0.0,0.0
2023-09-30 22:20:00,85,449.894867,385.388367
2023-09-30 22:20:00,86,0.0,0.0
2023-09-30 22:20:00,87,0.0,0.0
2023-09-30 22:20:00,88,0.0,0.0
2023-09-30 22:20:00,89,455.993927,362.070862
2023-09-30 22:20:00,90,0.0,0.0
2023-09-30 22:20:00,91,0.0,0.0
2023-09-30 22:20:00,92,0.0,0.0
2023-09-30 22:20:00,95,0.0,0.0
2023-09-30 22:20:00,96,0.0,0.0
2023-09-30 22:20:00,97,0.0,0.0
2023-09-30 22:20:00,98,0.0,0.0
2023-09-30 22:20:00,99,0.0,0.0
2023-09-30 22:20:00,100,0.0,0.0
2023-09-30 22:20:00,101,0.0,0.0
2023-09-30 22:20:00,102,0.0,0.0
2023-09-30 22:20:00,103,0.0,0.0
2023-09-30 22:20:00,104,0.0,0.0
2023-09-30 22:20:00,105,0.0,0.0
2023-09-30 22:20:00,106,0.0,0.0
2023-09-30 22:20:00,107,0.0,0.0
2023-09-30 22:20:00,108,0.0,0.0
2023-09-30 22:20:00,112,40.0,38.0
2023-09-30 22:20:00,113,0.0,0.0
2023-09-30 22:20:00,114,11.0,10.0
2023-09-30 22:20:00,115,0.0,0.0
2023-09-30 22:20:00,116,0.0,0.0
2023-09-30 22:20:00,117,0.0,0.0
2023-09-30 22:20:00,118,0.0,0.0
2023-09-30 22:20:00,119,0.0,0.0
2023-09-30 22:20:00,120,0.0,0.0
2023-09-30 22:20:00,126,0.0,0.0
2023-09-30 22:20:00,127,0.0,0.0
2023-09-30 22:20:00,128,998.0,750.0
2023-09-30 22:20:00,129,994.0,750.0
2023-09-30 22:20:00,130,0.0,0.0
2023-09-30 22:20:00,131,985.0,718.0
2023-09-30 22:20:00,132,942.0,758.0
2023-09-30 22:20:00,133,0.0,0.0
2023-09-30 22:20:00,134,0.0,0.0
2023-09-30 22:20:00,135,246.627136,210.0
2023-09-30 22:20:00,136,164.5,109.996994
2023-09-30 22:20:00,137,164.5,109.996994
2023-09-30 22:20:00,138,186.0,124.0
2023-09-30 22:20:00,139,298.5,207.0
2023-09-30 22:20:00,140,298.5,207.0
2023-09-30 22:20:00,141,273.0,190.0
2023-09-30 22:20:00,142,175.0,88.0
2023-09-30 22:20:00,143,175.0,89.143059
2023-09-30 22:20:00,144,175.0,104.0
2023-09-30 22:20:00,145,172.5,88.436272
2023-09-30 22:20:00,146,172.5,88.436272
2023-09-30 22:20:00,147,170.0,104.0
2023-09-30 22:20:00,150,0.0,0.0
2023-09-30 22:20:00,151,0.0,0.0
2023-09-30 22:20:00,152,0.0,0.0
2023-09-30 22:20:00,153,0.0,0.0
2023-09-30 22:20:00,154,242.0,134.0
2023-09-30 22:20:00,155,123.0,67.0
2023-09-30 22:20:00,156,0.0,0.0
2023-09-30 22:20:00,158,0.0,0.0
2023-09-30 22:20:00,159,1001.0,795.0
2023-09-30 22:20:00,160,1000.0,795.0
2023-09-30 22:20:00,161,299.998077,220.003342
2023-09-30 22:20:00,162,299.998077,220.003342
2023-09-30 22:20:00,166,0.0,0.0
2023-09-30 22:20:00,167,0.0,0.0
2023-09-30 22:20:00,168,0.0,0.0
2023-09-30 22:20:00,169,150.0,89.996033
2023-09-30 22:20:00,170,150.0,89.996033
2023-09-30 22:20:00,171,168.0,89.996033
2023-09-30 22:20:00,172,147.0,91.994995
2023-09-30 22:20:00,173,0.0,0.0
2023-09-30 22:20:00,174,45.997498,45.997498
2023-09-30 22:20:00,175,0.0,0.0
2023-09-30 22:20:00,176,286.370392,153.767487
2023-09-30 22:20:00,177,157.0,106.0
2023-09-30 22:20:00,178,0.0,0.0
2023-09-30 22:20:00,179,0.0,0.0
2023-09-30 22:20:00,180,0.0,0.0
2023-09-30 22:20:00,181,0.0,0.0
2023-09-30 22:20:00,182,0.0,0.0
2023-09-30 22:20:00,183,0.0,0.0
2023-09-30 22:20:00,184,0.0,0.0
2023-09-30 22:20:00,185,0.0,0.0
2023-09-30 22:20:00,186,0.0,0.0
2023-09-30 22:20:00,187,0.0,0.0
2023-09-30 22:20:00,188,0.0,0.0
2023-09-30 22:20:00,189,0.0,0.0
2023-09-30 22:20:00,190,996.0,795.0
2023-09-30 22:20:00,191,992.0,795.0
2023-09-30 22:20:00,193,0.0,0.0
2023-09-30 22:20:00,194,12.17955,11.999903
2023-09-30 22:20:00,195,0.0,0.0
2023-09-30 22:20:00,196,36.90773,35.0
2023-09-30 22:20:00,197,200.0,121.010147
2023-09-30 22:20:00,198,0.0,0.0
2023-09-30 22:20:00,200,0.0,0.0
2023-09-30 22:20:00,207,0.0,0.0
2023-09-30 22:20:00,208,0.0,0.0
2023-09-30 22:20:00,209,0.0,0.0
2023-09-30 22:20:00,210,0.0,0.0
2023-09-30 22:20:00,211,0.0,0.0
2023-09-30 22:20:00,212,0.0,0.0
2023-09-30 22:20:00,213,0.0,0.0
2023-09-30 22:20:00,214,0.0,0.0
2023-09-30 22:20:00,215,0.0,0.0
2023-09-30 22:20:00,216,0.0,0.0
2023-09-30 22:20:00,217,0.0,0.0
2023-09-30 22:20:00,218,26.5,20.99826
2023-09-30 22:20:00,219,26.5,20.99826
2023-09-30 22:20:00,220,26.5,20.99826
2023-09-30 22:20:00,231,0.0,0.0
2023-09-30 22:20:00,232,0.0,0.0
2023-09-30 22:20:00,233,0.0,0.0
2023-09-30 22:20:00,234,0.0,0.0
2023-09-30 22:20:00,237,0.0,0.0
2023-09-30 22:20:00,238,0.0,0.0
2023-09-30 22:20:00,240,292.0,200.0
2023-09-30 22:20:00,241,144.0,100.0
2023-09-30 22:20:00,242,128.0,128.0
2023-09-30 22:20:00,243,179.0,176.5
2023-09-30 22:20:00,244,179.0,176.5
2023-09-30 22:20:00,247,79.0,78.0
2023-09-30 22:20:00,248,65.0,26.5
2023-09-30 22:20:00,249,0.0,0.0
2023-09-30 22:20:00,250,166.0,99.334106
2023-09-30 22:20:00,251,166.0,99.498901
2023-09-30 22:20:00,252,180.0,130.0
2023-09-30 22:20:00,253,109.0,108.0
2023-09-30 22:20:00,254,40.0,40.0
2023-09-30 22:20:00,255,0.0,0.0
2023-09-30 22:20:00,256,0.0,0.0
2023-09-30 22:20:00,257,0.0,0.0
2023-09-30 22:20:00,258,0.0,0.0
2023-09-30 22:20:00,259,0.0,0.0
2023-09-30 22:20:00,260,0.0,0.0
2023-09-30 22:20:00,264,10.000229,5.000229
2023-09-30 22:20:00,265,10.000229,5.000229
2023-09-30 22:20:00,266,299.988098,230.0
2023-09-30 22:20:00,267,0.0,0.0
2023-09-30 22:20:00,268,242.5,131.0
2023-09-30 22:20:00,269,242.5,131.0
2023-09-30 22:20:00,270,246.0,131.0
2023-09-30 22:20:00,271,0.0,0.0
2023-09-30 22:20:00,272,0.0,0.0
2023-09-30 22:20:00,273,0.0,0.0
2023-09-30 22:20:00,274,0.0,0.0
2023-09-30 22:20:00,275,168.0,100.0
2023-09-30 22:20:00,276,80.0,50.0
2023-09-30 22:20:00,277,0.0,0.0
2023-09-30 22:20:00,278,0.0,0.0
2023-09-30 22:20:00,279,167.0,100.0
2023-09-30 22:20:00,280,78.0,50.0
2023-09-30 22:20:00,281,170.0,100.0
2023-09-30 22:20:00,282,74.0,50.0
2023-09-30 22:20:00,283,168.0,100.0
2023-09-30 22:20:00,284,77.0,50.0
2023-09-30 22:20:00,285,167.0,100.0
2023-09-30 22:20:00,286,78.0,50.0
2023-09-30 22:20:00,287,168.0,100.0
2023-09-30 22:20:00,288,78.0,50.0
2023-09-30 22:20:00,289,168.0,100.0
2023-09-30 22:20:00,290,80.0,50.0
2023-09-30 22:20:00,291,0.0,0.0
2023-09-30 22:20:00,292,0.0,0.0
2023-09-30 22:20:00,293,0.0,0.0
2023-09-30 22:20:00,294,0.0,0.0
2023-09-30 22:20:00,299,185.0,123.99823
2023-09-30 22:20:00,300,185.0,123.99823
2023-09-30 22:20:00,301,184.0,123.99823
2023-09-30 22:20:00,302,184.0,123.99823
2023-09-30 22:20:00,303,219.0,132.0
2023-09-30 22:20:00,304,219.0,132.0
2023-09-30 22:20:00,305,310.871063,215.001404
2023-09-30 22:20:00,306,0.0,0.0
2023-09-30 22:20:00,307,297.238831,200.004578
2023-09-30 22:20:00,308,152.5,119.995728
2023-09-30 22:20:00,309,152.5,119.995728
2023-09-30 22:20:00,310,169.0,122.0
2023-09-30 22:20:00,311,159.5,119.995728
2023-09-30 22:20:00,312,159.5,119.995728
2023-09-30 22:20:00,313,174.0,122.0
2023-09-30 22:20:00,314,0.0,0.0
2023-09-30 22:20:00,315,0.0,0.0
2023-09-30 22:20:00,316,0.0,0.0
2023-09-30 22:20:00,317,0.0,0.0
2023-09-30 22:20:00,318,0.0,0.0
2023-09-30 22:20:00,319,0.0,0.0
2023-09-30 22:20:00,320,160.5,122.0
2023-09-30 22:20:00,321,160.5,122.0
2023-09-30 22:20:00,322,175.0,136.0
2023-09-30 22:20:00,323,164.5,122.0
2023-09-30 22:20:00,324,164.5,122.0
2023-09-30 22:20:00,325,170.0,136.0
2023-09-30 22:20:00,326,0.0,0.0
2023-09-30 22:20:00,327,0.0,0.0
2023-09-30 22:20:00,328,0.0,0.0
2023-09-30 22:20:00,329,0.0,0.0
2023-09-30 22:20:00,330,0.0,0.0
2023-09-30 22:20:00,331,751.70813,615.0
2023-09-30 22:20:00,332,0.0,0.0
2023-09-30 22:20:00,333,0.0,0.0
2023-09-30 22:20:00,334,0.0,0.0
2023-09-30 22:20:00,335,0.0,0.0
2023-09-30 22:20:00,336,0.0,0.0
2023-09-30 22:20:00,337,0.0,0.0
2023-09-30 22:20:00,338,0.0,0.0
2023-09-30 22:20:00,339,0.0,0.0
2023-09-30 22:20:00,340,818.0,613.546692
2023-09-30 22:20:00,341,0.0,0.0
2023-09-30 22:20:00,342,0.0,0.0
2023-09-30 22:20:00,343,0.0,0.0
2023-09-30 22:20:00,344,0.0,0.0
2023-09-30 22:20:00,345,0.0,0.0
2023-09-30 22:20:00,346,114.0,80.0
2023-09-30 22:20:00,347,0.0,0.0
2023-09-30 22:20:00,348,0.0,0.0
2023-09-30 22:20:00,349,0.0,0.0
2023-09-30 22:20:00,350,0.0,0.0
2023-09-30 22:20:00,351,0.0,0.0
2023-09-30 22:20:00,352,0.0,0.0
2023-09-30 22:20:00,353,0.0,0.0
2023-09-30 22:20:00,354,250.0,140.0
2023-09-30 22:20:00,355,250.0,140.0
2023-09-30 22:20:00,356,0.0,0.0
2023-09-30 22:20:00,357,27.0,10.0
2023-09-30 22:20:00,358,0.0,0.0
2023-09-30 22:20:00,359,0.0,0.0
2023-09-30 22:20:00,360,0.0,0.0
2023-09-30 22:20:00,361,0.0,0.0
2023-09-30 22:20:00,362,0.0,0.0
2023-09-30 22:20:00,363,0.0,0.0
2023-09-30 22:20:00,366,0.0,0.0
2023-09-30 22:20:00,367,0.0,0.0
2023-09-30 22:20:00,368,0.0,0.0
2023-09-30 22:20:00,369,0.0,0.0
2023-09-30 22:20:00,370,0.0,0.0
2023-09-30 22:20:00,371,0.0,0.0
2023-09-30 22:20:00,372,0.0,0.0
2023-09-30 22:20:00,373,0.0,0.0
2023-09-30 22:20:00,374,0.0,0.0
2023-09-30 22:20:00,375,0.0,0.0
2023-09-30 22:20:00,376,176.5,174.0
2023-09-30 22:20:00,377,176.5,174.0
2023-09-30 22:20:00,378,155.0,130.0
2023-09-30 22:20:00,379,0.0,0.0
2023-09-30 22:20:00,380,0.0,0.0
2023-09-30 22:20:00,381,0.0,0.0
2023-09-30 22:20:00,382,175.5,131.971558
2023-09-30 22:20:00,383,175.5,131.971558
2023-09-30 22:20:00,384,185.0,131.971558
2023-09-30 22:20:00,385,292.0,181.090759
2023-09-30 22:20:00,386,292.0,181.83844
2023-09-30 22:20:00,387,278.0,202.0
2023-09-30 22:20:00,388,291.5,181.395935
2023-09-30 22:20:00,389,291.5,180.83136
2023-09-30 22:20:00,390,278.0,202.0
2023-09-30 22:20:00,419,0.0,0.0
2023-09-30 22:20:00,420,0.0,0.0
2023-09-30 22:20:00,421,0.0,0.0
2023-09-30 22:20:00,422,266.0,180.0
2023-09-30 22:20:00,423,266.0,180.0
2023-09-30 22:20:00,432,294.0,216.0
2023-09-30 22:20:00,433,369.332581,254.0
2023-09-30 22:20:00,434,0.0,0.0
2023-09-30 22:20:00,435,0.0,0.0
2023-09-30 22:20:00,436,0.0,0.0
2023-09-30 22:20:00,437,0.0,0.0
2023-09-30 22:20:00,438,0.0,0.0
2023-09-30 22:20:00,439,0.0,0.0
2023-09-30 22:20:00,440,168.0,120.0
2023-09-30 22:20:00,441,168.0,120.0
2023-09-30 22:20:00,442,176.0,120.0
2023-09-30 22:20:00,443,0.0,0.0
2023-09-30 22:20:00,444,0.0,0.0
2023-09-30 22:20:00,450,0.0,0.0
2023-09-30 22:20:00,451,0.0,0.0
2023-09-30 22:20:00,452,0.0,0.0
2023-09-30 22:20:00,453,0.0,0.0
2023-09-30 22:20:00,459,383.410461,264.399994
2023-09-30 22:20:00,467,0.0,0.0
2023-09-30 22:20:00,468,0.0,0.0
2023-09-30 22:20:00,469,1.121753,0.0
2023-09-30 22:20:00,471,4.980567,0.0
2023-09-30 22:20:00,472,210.0,180.0
2023-09-30 22:20:00,473,105.0,90.0
2023-09-30 22:20:00,474,210.0,180.0
2023-09-30 22:20:00,475,105.0,90.0
2023-09-30 22:20:00,477,257.0,164.0
2023-09-30 22:20:00,478,257.0,164.0
2023-09-30 22:20:00,479,253.0,163.986282
2023-09-30 22:20:00,480,255.0,164.0
2023-09-30 22:20:00,481,255.0,164.0
2023-09-30 22:20:00,482,253.0,163.986282
2023-09-30 22:20:00,485,45.0,15.000916
2023-09-30 22:20:00,486,45.0,15.000916
2023-09-30 22:20:00,487,25.0,14.00032
2023-09-30 22:20:00,488,0.0,0.0
2023-09-30 22:20:00,489,992.0,795.0
2023-09-30 22:20:00,490,0.0,0.0
2023-09-30 22:20:00,491,0.0,0.0
2023-09-30 22:20:00,492,966.0,786.0
2023-09-30 22:20:00,493,988.0,795.0
2023-09-30 22:20:00,494,0.0,0.0
2023-09-30 22:20:00,495,299.999908,200.0
2023-09-30 22:20:00,496,299.999908,200.0
2023-09-30 22:20:00,497,399.994598,240.0
2023-09-30 22:20:00,498,0.0,0.0
2023-09-30 22:20:00,499,370.7659,265.0
2023-09-30 22:20:00,501,298.0,158.003479
2023-09-30 22:20:00,502,158.015625,158.015625
2023-09-30 22:20:00,503,292.0,200.0
2023-09-30 22:20:00,507,0.0,0.0
2023-09-30 22:20:00,508,0.0,0.0
2023-09-30 22:20:00,511,338.0,150.0
2023-09-30 22:20:00,512,134.0,120.0
2023-09-30 22:20:00,513,338.0,150.0
2023-09-30 22:20:00,514,134.0,120.0
2023-09-30 22:20:00,516,0.0,0.0
2023-09-30 22:20:00,521,939.0,754.944458
2023-09-30 22:20:00,522,0.0,0.0
2023-09-30 22:20:00,523,0.0,0.0
2023-09-30 22:20:00,524,0.0,0.0
2023-09-30 22:20:00,525,0.0,0.0
2023-09-30 22:20:00,526,259.0,131.0
2023-09-30 22:20:00,527,1357.0,1058.099976
2023-09-30 22:20:00,528,259.0,131.0
2023-09-30 22:20:00,529,0.0,0.0
2023-09-30 22:20:00,530,0.0,0.0
2023-09-30 22:20:00,533,0.0,0.0
2023-09-30 22:20:00,534,0.0,0.0
2023-09-30 22:20:00,535,0.0,0.0
2023-09-30 22:20:00,536,0.0,0.0
2023-09-30 22:20:00,537,0.0,0.0
2023-09-30 22:20:00,538,0.0,0.0
2023-09-30 22:20:00,539,342.0,168.0
2023-09-30 22:20:00,540,138.0,84.0
2023-09-30 22:20:00,541,77.0,50.0
2023-09-30 22:20:00,542,43.0,38.500824
2023-09-30 22:20:00,544,1012.0,795.0
2023-09-30 22:20:00,545,1012.0,795.0
2023-09-30 22:20:00,546,0.0,0.0
2023-09-30 22:20:00,547,0.0,0.0
2023-09-30 22:20:00,548,0.0,0.0
2023-09-30 22:20:00,549,237.0,120.0
2023-09-30 22:20:00,550,117.0,90.0
2023-09-30 22:20:00,554,0.0,0.0
2023-09-30 22:20:00,555,0.0,0.0
2023-09-30 22:20:00,556,0.0,0.0
2023-09-30 22:20:00,557,0.0,0.0
2023-09-30 22:20:00,558,0.0,0.0
2023-09-30 22:20:00,559,0.0,0.0
2023-09-30 22:20:00,560,0.0,0.0
2023-09-30 22:20:00,562,0.0,0.0
2023-09-30 22:20:00,563,0.0,0.0
2023-09-30 22:25:00,1,0.0,0.0
2023-09-30 22:25:00,2,0.0,0.0
2023-09-30 22:25:00,3,0.0,0.0
2023-09-30 22:25:00,4,0.0,0.0
2023-09-30 22:25:00,5,0.0,0.0
2023-09-30 22:25:00,6,359.825897,330.0
2023-09-30 22:25:00,7,0.0,0.0
2023-09-30 22:25:00,8,0.0,0.0
2023-09-30 22:25:00,9,0.0,0.0
2023-09-30 22:25:00,10,406.994781,330.0
2023-09-30 22:25:00,11,350.0,200.0
2023-09-30 22:25:00,12,350.0,200.0
2023-09-30 22:25:00,15,318.468414,288.436523
2023-09-30 22:25:00,16,0.0,0.0
2023-09-30 22:25:00,17,0.0,0.0
2023-09-30 22:25:00,18,0.0,0.0
2023-09-30 22:25:00,27,615.0,615.0
2023-09-30 22:25:00,28,612.0,612.0
2023-09-30 22:25:00,29,612.0,612.0
2023-09-30 22:25:00,33,0.0,0.0
2023-09-30 22:25:00,36,988.0,795.0
2023-09-30 22:25:00,37,981.0,795.0
2023-09-30 22:25:00,43,365.447266,267.0
2023-09-30 22:25:00,46,0.0,0.0
2023-09-30 22:25:00,47,0.0,0.0
2023-09-30 22:25:00,48,0.0,0.0
2023-09-30 22:25:00,49,462.787994,364.240967
2023-09-30 22:25:00,50,463.0,361.782928
2023-09-30 22:25:00,51,463.0,361.966156
2023-09-30 22:25:00,52,138.0,135.0
2023-09-30 22:25:00,53,138.0,135.0
2023-09-30 22:25:00,54,173.0,150.0
2023-09-30 22:25:00,55,141.5,135.0
2023-09-30 22:25:00,56,141.5,135.0
2023-09-30 22:25:00,57,172.0,150.0
2023-09-30 22:25:00,58,143.5,135.0
2023-09-30 22:25:00,59,143.5,135.0
2023-09-30 22:25:00,60,176.0,150.0
2023-09-30 22:25:00,61,0.0,0.0
2023-09-30 22:25:00,62,450.699097,350.699097
2023-09-30 22:25:00,63,0.0,0.0
2023-09-30 22:25:00,64,0.0,0.0
2023-09-30 22:25:00,65,0.0,0.0
2023-09-30 22:25:00,66,0.0,0.0
2023-09-30 22:25:00,67,470.0,362.912872
2023-09-30 22:25:00,68,0.0,0.0
2023-09-30 22:25:00,69,0.0,0.0
2023-09-30 22:25:00,70,0.0,0.0
2023-09-30 22:25:00,71,44.0,25.002136
2023-09-30 22:25:00,72,44.0,25.002136
2023-09-30 22:25:00,73,0.0,0.0
2023-09-30 22:25:00,74,0.0,0.0
2023-09-30 22:25:00,75,0.0,0.0
2023-09-30 22:25:00,76,0.0,0.0
2023-09-30 22:25:00,77,0.0,0.0
2023-09-30 22:25:00,78,0.0,0.0
2023-09-30 22:25:00,79,0.0,0.0
2023-09-30 22:25:00,80,0.0,0.0
2023-09-30 22:25:00,83,0.0,0.0
2023-09-30 22:25:00,84,0.0,0.0
2023-09-30 22:25:00,85,449.869965,387.85907
2023-09-30 22:25:00,86,0.0,0.0
2023-09-30 22:25:00,87,0.0,0.0
2023-09-30 22:25:00,88,0.0,0.0
2023-09-30 22:25:00,89,455.993927,360.485718
2023-09-30 22:25:00,90,0.0,0.0
2023-09-30 22:25:00,91,0.0,0.0
2023-09-30 22:25:00,92,0.0,0.0
2023-09-30 22:25:00,95,0.0,0.0
2023-09-30 22:25:00,96,0.0,0.0
2023-09-30 22:25:00,97,0.0,0.0
2023-09-30 22:25:00,98,0.0,0.0
2023-09-30 22:25:00,99,0.0,0.0
2023-09-30 22:25:00,100,0.0,0.0
2023-09-30 22:25:00,101,0.0,0.0
2023-09-30 22:25:00,102,0.0,0.0
2023-09-30 22:25:00,103,0.0,0.0
2023-09-30 22:25:00,104,0.0,0.0
2023-09-30 22:25:00,105,0.0,0.0
2023-09-30 22:25:00,106,0.0,0.0
2023-09-30 22:25:00,107,0.0,0.0
2023-09-30 22:25:00,108,0.0,0.0
2023-09-30 22:25:00,112,40.0,38.0
2023-09-30 22:25:00,113,0.0,0.0
2023-09-30 22:25:00,114,11.0,10.0
2023-09-30 22:25:00,115,0.0,0.0
2023-09-30 22:25:00,116,0.0,0.0
2023-09-30 22:25:00,117,0.0,0.0
2023-09-30 22:25:00,118,0.0,0.0
2023-09-30 22:25:00,119,0.0,0.0
2023-09-30 22:25:00,120,0.0,0.0
2023-09-30 22:25:00,126,0.0,0.0
2023-09-30 22:25:00,127,0.0,0.0
2023-09-30 22:25:00,128,998.0,750.0
2023-09-30 22:25:00,129,994.0,750.0
2023-09-30 22:25:00,130,0.0,0.0
2023-09-30 22:25:00,131,985.0,718.0
2023-09-30 22:25:00,132,942.0,758.0
2023-09-30 22:25:00,133,0.0,0.0
2023-09-30 22:25:00,134,0.0,0.0
2023-09-30 22:25:00,135,256.269989,210.0
2023-09-30 22:25:00,136,164.5,109.996994
2023-09-30 22:25:00,137,164.5,109.996994
2023-09-30 22:25:00,138,186.0,124.0
2023-09-30 22:25:00,139,298.5,207.0
2023-09-30 22:25:00,140,298.5,207.0
2023-09-30 22:25:00,141,273.0,190.0
2023-09-30 22:25:00,142,175.0,88.0
2023-09-30 22:25:00,143,175.0,89.143059
2023-09-30 22:25:00,144,175.0,104.0
2023-09-30 22:25:00,145,172.5,88.436272
2023-09-30 22:25:00,146,172.5,88.436272
2023-09-30 22:25:00,147,170.0,104.0
2023-09-30 22:25:00,150,0.0,0.0
2023-09-30 22:25:00,151,0.0,0.0
2023-09-30 22:25:00,152,0.0,0.0
2023-09-30 22:25:00,153,0.0,0.0
2023-09-30 22:25:00,154,242.0,134.0
2023-09-30 22:25:00,155,123.0,67.0
2023-09-30 22:25:00,156,0.0,0.0
2023-09-30 22:25:00,158,0.0,0.0
2023-09-30 22:25:00,159,1001.0,795.0
2023-09-30 22:25:00,160,1000.0,795.0
2023-09-30 22:25:00,161,299.998077,220.003342
2023-09-30 22:25:00,162,299.998077,220.003342
2023-09-30 22:25:00,166,0.0,0.0
2023-09-30 22:25:00,167,0.0,0.0
2023-09-30 22:25:00,168,0.0,0.0
2023-09-30 22:25:00,169,150.0,89.996033
2023-09-30 22:25:00,170,150.0,89.996033
2023-09-30 22:25:00,171,168.0,89.996033
2023-09-30 22:25:00,172,147.0,91.994995
2023-09-30 22:25:00,173,0.0,0.0
2023-09-30 22:25:00,174,45.997498,45.997498
2023-09-30 22:25:00,175,0.0,0.0
2023-09-30 22:25:00,176,286.294098,153.920074
2023-09-30 22:25:00,177,157.0,106.0
2023-09-30 22:25:00,178,0.0,0.0
2023-09-30 22:25:00,179,0.0,0.0
2023-09-30 22:25:00,180,0.0,0.0
2023-09-30 22:25:00,181,0.0,0.0
2023-09-30 22:25:00,182,0.0,0.0
2023-09-30 22:25:00,183,0.0,0.0
2023-09-30 22:25:00,184,0.0,0.0
2023-09-30 22:25:00,185,0.0,0.0
2023-09-30 22:25:00,186,0.0,0.0
2023-09-30 22:25:00,187,0.0,0.0
2023-09-30 22:25:00,188,0.0,0.0
2023-09-30 22:25:00,189,0.0,0.0
2023-09-30 22:25:00,190,996.0,795.0
2023-09-30 22:25:00,191,992.0,795.0
2023-09-30 22:25:00,193,0.0,0.0
2023-09-30 22:25:00,194,12.17955,11.999903
2023-09-30 22:25:00,195,0.0,0.0
2023-09-30 22:25:00,196,36.90773,35.0
2023-09-30 22:25:00,197,200.0,121.120163
2023-09-30 22:25:00,198,0.0,0.0
2023-09-30 22:25:00,200,0.0,0.0
2023-09-30 22:25:00,207,0.0,0.0
2023-09-30 22:25:00,208,0.0,0.0
2023-09-30 22:25:00,209,0.0,0.0
2023-09-30 22:25:00,210,0.0,0.0
2023-09-30 22:25:00,211,0.0,0.0
2023-09-30 22:25:00,212,0.0,0.0
2023-09-30 22:25:00,213,0.0,0.0
2023-09-30 22:25:00,214,0.0,0.0
2023-09-30 22:25:00,215,0.0,0.0
2023-09-30 22:25:00,216,0.0,0.0
2023-09-30 22:25:00,217,0.0,0.0
2023-09-30 22:25:00,218,26.5,20.99826
2023-09-30 22:25:00,219,26.5,20.99826
2023-09-30 22:25:00,220,26.5,20.99826
2023-09-30 22:25:00,231,0.0,0.0
2023-09-30 22:25:00,232,0.0,0.0
2023-09-30 22:25:00,233,0.0,0.0
2023-09-30 22:25:00,234,0.0,0.0
2023-09-30 22:25:00,237,0.0,0.0
2023-09-30 22:25:00,238,0.0,0.0
2023-09-30 22:25:00,240,292.0,200.0
2023-09-30 22:25:00,241,144.0,100.0
2023-09-30 22:25:00,242,128.0,128.0
2023-09-30 22:25:00,243,179.0,176.5
2023-09-30 22:25:00,244,179.0,176.5
2023-09-30 22:25:00,247,79.0,78.0
2023-09-30 22:25:00,248,65.0,26.5
2023-09-30 22:25:00,249,0.0,0.0
2023-09-30 22:25:00,250,166.0,99.242554
2023-09-30 22:25:00,251,166.0,99.46228
2023-09-30 22:25:00,252,180.0,130.0
2023-09-30 22:25:00,253,109.0,108.0
2023-09-30 22:25:00,254,40.0,40.0
2023-09-30 22:25:00,255,0.0,0.0
2023-09-30 22:25:00,256,0.0,0.0
2023-09-30 22:25:00,257,0.0,0.0
2023-09-30 22:25:00,258,0.0,0.0
2023-09-30 22:25:00,259,0.0,0.0
2023-09-30 22:25:00,260,0.0,0.0
2023-09-30 22:25:00,264,10.000229,5.000229
2023-09-30 22:25:00,265,10.000229,5.000229
2023-09-30 22:25:00,266,299.988098,230.0
2023-09-30 22:25:00,267,0.0,0.0
2023-09-30 22:25:00,268,242.5,131.0
2023-09-30 22:25:00,269,242.5,131.0
2023-09-30 22:25:00,270,246.0,131.0
2023-09-30 22:25:00,271,0.0,0.0
2023-09-30 22:25:00,272,0.0,0.0
2023-09-30 22:25:00,273,0.0,0.0
2023-09-30 22:25:00,274,0.0,0.0
2023-09-30 22:25:00,275,168.0,100.0
2023-09-30 22:25:00,276,80.0,50.0
2023-09-30 22:25:00,277,0.0,0.0
2023-09-30 22:25:00,278,0.0,0.0
2023-09-30 22:25:00,279,167.0,100.0
2023-09-30 22:25:00,280,78.0,50.0
2023-09-30 22:25:00,281,170.0,100.0
2023-09-30 22:25:00,282,74.0,50.0
2023-09-30 22:25:00,283,168.0,100.0
2023-09-30 22:25:00,284,77.0,50.0
2023-09-30 22:25:00,285,167.0,100.0
2023-09-30 22:25:00,286,78.0,50.0
2023-09-30 22:25:00,287,168.0,100.0
2023-09-30 22:25:00,288,78.0,50.0
2023-09-30 22:25:00,289,168.0,100.0
2023-09-30 22:25:00,290,80.0,50.0
2023-09-30 22:25:00,291,0.0,0.0
2023-09-30 22:25:00,292,0.0,0.0
2023-09-30 22:25:00,293,0.0,0.0
2023-09-30 22:25:00,294,0.0,0.0
2023-09-30 22:25:00,299,185.0,123.99823
2023-09-30 22:25:00,300,185.0,123.99823
2023-09-30 22:25:00,301,184.0,123.99823
2023-09-30 22:25:00,302,184.0,123.99823
2023-09-30 22:25:00,303,219.0,132.0
2023-09-30 22:25:00,304,219.0,132.0
2023-09-30 22:25:00,305,310.10968,215.001404
2023-09-30 22:25:00,306,0.0,0.0
2023-09-30 22:25:00,307,297.373779,200.004578
2023-09-30 22:25:00,308,152.5,119.995728
2023-09-30 22:25:00,309,152.5,119.995728
2023-09-30 22:25:00,310,169.0,122.0
2023-09-30 22:25:00,311,159.5,119.995728
2023-09-30 22:25:00,312,159.5,119.995728
2023-09-30 22:25:00,313,174.0,122.0
2023-09-30 22:25:00,314,0.0,0.0
2023-09-30 22:25:00,315,0.0,0.0
2023-09-30 22:25:00,316,0.0,0.0
2023-09-30 22:25:00,317,0.0,0.0
2023-09-30 22:25:00,318,0.0,0.0
2023-09-30 22:25:00,319,0.0,0.0
2023-09-30 22:25:00,320,160.5,122.0
2023-09-30 22:25:00,321,160.5,122.0
2023-09-30 22:25:00,322,175.0,136.0
2023-09-30 22:25:00,323,164.5,122.0
2023-09-30 22:25:00,324,164.5,122.0
2023-09-30 22:25:00,325,170.0,136.0
2023-09-30 22:25:00,326,0.0,0.0
2023-09-30 22:25:00,327,0.0,0.0
2023-09-30 22:25:00,328,0.0,0.0
2023-09-30 22:25:00,329,0.0,0.0
2023-09-30 22:25:00,330,0.0,0.0
2023-09-30 22:25:00,331,750.875854,615.0
2023-09-30 22:25:00,332,0.0,0.0
2023-09-30 22:25:00,333,0.0,0.0
2023-09-30 22:25:00,334,0.0,0.0
2023-09-30 22:25:00,335,0.0,0.0
2023-09-30 22:25:00,336,0.0,0.0
2023-09-30 22:25:00,337,0.0,0.0
2023-09-30 22:25:00,338,0.0,0.0
2023-09-30 22:25:00,339,0.0,0.0
2023-09-30 22:25:00,340,818.0,598.810791
2023-09-30 22:25:00,341,0.0,0.0
2023-09-30 22:25:00,342,0.0,0.0
2023-09-30 22:25:00,343,0.0,0.0
2023-09-30 22:25:00,344,0.0,0.0
2023-09-30 22:25:00,345,0.0,0.0
2023-09-30 22:25:00,346,114.0,80.0
2023-09-30 22:25:00,347,0.0,0.0
2023-09-30 22:25:00,348,0.0,0.0
2023-09-30 22:25:00,349,0.0,0.0
2023-09-30 22:25:00,350,0.0,0.0
2023-09-30 22:25:00,351,0.0,0.0
2023-09-30 22:25:00,352,0.0,0.0
2023-09-30 22:25:00,353,0.0,0.0
2023-09-30 22:25:00,354,250.0,140.0
2023-09-30 22:25:00,355,250.0,140.0
2023-09-30 22:25:00,356,0.0,0.0
2023-09-30 22:25:00,357,27.0,10.0
2023-09-30 22:25:00,358,0.0,0.0
2023-09-30 22:25:00,359,0.0,0.0
2023-09-30 22:25:00,360,0.0,0.0
2023-09-30 22:25:00,361,0.0,0.0
2023-09-30 22:25:00,362,0.0,0.0
2023-09-30 22:25:00,363,0.0,0.0
2023-09-30 22:25:00,366,0.0,0.0
2023-09-30 22:25:00,367,0.0,0.0
2023-09-30 22:25:00,368,0.0,0.0
2023-09-30 22:25:00,369,0.0,0.0
2023-09-30 22:25:00,370,0.0,0.0
2023-09-30 22:25:00,371,0.0,0.0
2023-09-30 22:25:00,372,0.0,0.0
2023-09-30 22:25:00,373,0.0,0.0
2023-09-30 22:25:00,374,0.0,0.0
2023-09-30 22:25:00,375,0.0,0.0
2023-09-30 22:25:00,376,176.5,174.0
2023-09-30 22:25:00,377,176.5,174.0
2023-09-30 22:25:00,378,155.0,130.0
2023-09-30 22:25:00,379,0.0,0.0
2023-09-30 22:25:00,380,0.0,0.0
2023-09-30 22:25:00,381,0.0,0.0
2023-09-30 22:25:00,382,175.5,131.971558
2023-09-30 22:25:00,383,175.5,131.971558
2023-09-30 22:25:00,384,185.0,131.971558
2023-09-30 22:25:00,385,292.0,181.121277
2023-09-30 22:25:00,386,292.0,181.945251
2023-09-30 22:25:00,387,278.0,202.0
2023-09-30 22:25:00,388,291.5,181.395935
2023-09-30 22:25:00,389,291.5,180.861877
2023-09-30 22:25:00,390,278.0,202.0
2023-09-30 22:25:00,419,0.0,0.0
2023-09-30 22:25:00,420,0.0,0.0
2023-09-30 22:25:00,421,0.0,0.0
2023-09-30 22:25:00,422,266.0,180.0
2023-09-30 22:25:00,423,266.0,180.0
2023-09-30 22:25:00,432,294.0,216.0
2023-09-30 22:25:00,433,370.389313,254.0
2023-09-30 22:25:00,434,0.0,0.0
2023-09-30 22:25:00,435,0.0,0.0
2023-09-30 22:25:00,436,0.0,0.0
2023-09-30 22:25:00,437,0.0,0.0
2023-09-30 22:25:00,438,0.0,0.0
2023-09-30 22:25:00,439,0.0,0.0
2023-09-30 22:25:00,440,168.0,120.0
2023-09-30 22:25:00,441,168.0,120.0
2023-09-30 22:25:00,442,176.0,120.0
2023-09-30 22:25:00,443,0.0,0.0
2023-09-30 22:25:00,444,0.0,0.0
2023-09-30 22:25:00,450,0.0,0.0
2023-09-30 22:25:00,451,0.0,0.0
2023-09-30 22:25:00,452,0.0,0.0
2023-09-30 22:25:00,453,0.0,0.0
2023-09-30 22:25:00,459,381.656464,264.399994
2023-09-30 22:25:00,467,0.0,0.0
2023-09-30 22:25:00,468,0.0,0.0
2023-09-30 22:25:00,469,1.119642,0.0
2023-09-30 22:25:00,471,4.993186,0.0
2023-09-30 22:25:00,472,210.0,180.0
2023-09-30 22:25:00,473,105.0,90.0
2023-09-30 22:25:00,474,210.0,180.0
2023-09-30 22:25:00,475,105.0,90.0
2023-09-30 22:25:00,477,257.0,164.0
2023-09-30 22:25:00,478,257.0,164.0
2023-09-30 22:25:00,479,253.0,163.986282
2023-09-30 22:25:00,480,255.0,164.0
2023-09-30 22:25:00,481,255.0,164.0
2023-09-30 22:25:00,482,253.0,163.986282
2023-09-30 22:25:00,485,45.0,15.000916
2023-09-30 22:25:00,486,45.0,15.000916
2023-09-30 22:25:00,487,25.0,14.00032
2023-09-30 22:25:00,488,0.0,0.0
2023-09-30 22:25:00,489,992.0,795.0
2023-09-30 22:25:00,490,0.0,0.0
2023-09-30 22:25:00,491,0.0,0.0
2023-09-30 22:25:00,492,966.0,786.0
2023-09-30 22:25:00,493,988.0,795.0
2023-09-30 22:25:00,494,0.0,0.0
2023-09-30 22:25:00,495,299.999908,200.0
2023-09-30 22:25:00,496,299.999908,200.0
2023-09-30 22:25:00,497,399.994598,240.0
2023-09-30 22:25:00,498,0.0,0.0
2023-09-30 22:25:00,499,370.266418,265.0
2023-09-30 22:25:00,501,298.0,158.003479
2023-09-30 22:25:00,502,159.61792,159.61792
2023-09-30 22:25:00,503,292.0,200.0
2023-09-30 22:25:00,507,0.0,0.0
2023-09-30 22:25:00,508,0.0,0.0
2023-09-30 22:25:00,511,338.0,150.0
2023-09-30 22:25:00,512,134.0,120.0
2023-09-30 22:25:00,513,338.0,150.0
2023-09-30 22:25:00,514,134.0,120.0
2023-09-30 22:25:00,516,0.0,0.0
2023-09-30 22:25:00,521,939.0,752.478943
2023-09-30 22:25:00,522,0.0,0.0
2023-09-30 22:25:00,523,0.0,0.0
2023-09-30 22:25:00,524,0.0,0.0
2023-09-30 22:25:00,525,0.0,0.0
2023-09-30 22:25:00,526,259.0,131.0
2023-09-30 22:25:00,527,1357.0,1058.099976
2023-09-30 22:25:00,528,259.0,131.0
2023-09-30 22:25:00,529,0.0,0.0
2023-09-30 22:25:00,530,0.0,0.0
2023-09-30 22:25:00,533,0.0,0.0
2023-09-30 22:25:00,534,0.0,0.0
2023-09-30 22:25:00,535,0.0,0.0
2023-09-30 22:25:00,536,0.0,0.0
2023-09-30 22:25:00,537,0.0,0.0
2023-09-30 22:25:00,538,0.0,0.0
2023-09-30 22:25:00,539,342.0,168.0
2023-09-30 22:25:00,540,138.0,84.0
2023-09-30 22:25:00,541,77.0,50.0
2023-09-30 22:25:00,542,43.0,38.500824
2023-09-30 22:25:00,544,1012.0,795.0
2023-09-30 22:25:00,545,1012.0,795.0
2023-09-30 22:25:00,546,0.0,0.0
2023-09-30 22:25:00,547,0.0,0.0
2023-09-30 22:25:00,548,0.0,0.0
2023-09-30 22:25:00,549,237.0,120.0
2023-09-30 22:25:00,550,117.0,90.0
2023-09-30 22:25:00,554,0.0,0.0
2023-09-30 22:25:00,555,0.0,0.0
2023-09-30 22:25:00,556,0.0,0.0
2023-09-30 22:25:00,557,0.0,0.0
2023-09-30 22:25:00,558,0.0,0.0
2023-09-30 22:25:00,559,0.0,0.0
2023-09-30 22:25:00,560,0.0,0.0
2023-09-30 22:25:00,562,0.0,0.0
2023-09-30 22:25:00,563,0.0,0.0
2023-09-30 22:30:00,1,0.0,0.0
2023-09-30 22:30:00,2,0.0,0.0
2023-09-30 22:30:00,3,0.0,0.0
2023-09-30 22:30:00,4,0.0,0.0
2023-09-30 22:30:00,5,0.0,0.0
2023-09-30 22:30:00,6,354.606018,330.0
2023-09-30 22:30:00,7,0.0,0.0
2023-09-30 22:30:00,8,0.0,0.0
2023-09-30 22:30:00,9,0.0,0.0
2023-09-30 22:30:00,10,405.425171,330.0
2023-09-30 22:30:00,11,350.0,200.0
2023-09-30 22:30:00,12,350.0,200.0
2023-09-30 22:30:00,15,312.840607,288.59668
2023-09-30 22:30:00,16,0.0,0.0
2023-09-30 22:30:00,17,0.0,0.0
2023-09-30 22:30:00,18,0.0,0.0
2023-09-30 22:30:00,27,615.0,615.0
2023-09-30 22:30:00,28,612.0,612.0
2023-09-30 22:30:00,29,612.0,612.0
2023-09-30 22:30:00,33,0.0,0.0
2023-09-30 22:30:00,36,988.0,795.0
2023-09-30 22:30:00,37,981.0,795.0
2023-09-30 22:30:00,43,364.45163,267.0
2023-09-30 22:30:00,46,0.0,0.0
2023-09-30 22:30:00,47,0.0,0.0
2023-09-30 22:30:00,48,0.0,0.0
2023-09-30 22:30:00,49,432.182678,332.682678
2023-09-30 22:30:00,50,463.0,358.652435
2023-09-30 22:30:00,51,463.0,361.76532
2023-09-30 22:30:00,52,138.0,135.0
2023-09-30 22:30:00,53,138.0,135.0
2023-09-30 22:30:00,54,173.0,150.0
2023-09-30 22:30:00,55,141.5,135.0
2023-09-30 22:30:00,56,141.5,135.0
2023-09-30 22:30:00,57,172.0,150.0
2023-09-30 22:30:00,58,143.5,135.0
2023-09-30 22:30:00,59,143.5,135.0
2023-09-30 22:30:00,60,176.0,150.0
2023-09-30 22:30:00,61,0.0,0.0
2023-09-30 22:30:00,62,449.980347,349.980347
2023-09-30 22:30:00,63,0.0,0.0
2023-09-30 22:30:00,64,0.0,0.0
2023-09-30 22:30:00,65,0.0,0.0
2023-09-30 22:30:00,66,0.0,0.0
2023-09-30 22:30:00,67,470.0,360.938446
2023-09-30 22:30:00,68,0.0,0.0
2023-09-30 22:30:00,69,0.0,0.0
2023-09-30 22:30:00,70,0.0,0.0
2023-09-30 22:30:00,71,44.0,25.002136
2023-09-30 22:30:00,72,44.0,25.002136
2023-09-30 22:30:00,73,0.0,0.0
2023-09-30 22:30:00,74,0.0,0.0
2023-09-30 22:30:00,75,0.0,0.0
2023-09-30 22:30:00,76,0.0,0.0
2023-09-30 22:30:00,77,0.0,0.0
2023-09-30 22:30:00,78,0.0,0.0
2023-09-30 22:30:00,79,0.0,0.0
2023-09-30 22:30:00,80,0.0,0.0
2023-09-30 22:30:00,83,0.0,0.0
2023-09-30 22:30:00,84,0.0,0.0
2023-09-30 22:30:00,85,449.869965,382.889801
2023-09-30 22:30:00,86,0.0,0.0
2023-09-30 22:30:00,87,0.0,0.0
2023-09-30 22:30:00,88,0.0,0.0
2023-09-30 22:30:00,89,455.993927,358.868561
2023-09-30 22:30:00,90,0.0,0.0
2023-09-30 22:30:00,91,0.0,0.0
2023-09-30 22:30:00,92,0.0,0.0
2023-09-30 22:30:00,95,0.0,0.0
2023-09-30 22:30:00,96,0.0,0.0
2023-09-30 22:30:00,97,0.0,0.0
2023-09-30 22:30:00,98,0.0,0.0
2023-09-30 22:30:00,99,0.0,0.0
2023-09-30 22:30:00,100,0.0,0.0
2023-09-30 22:30:00,101,0.0,0.0
2023-09-30 22:30:00,102,0.0,0.0
2023-09-30 22:30:00,103,0.0,0.0
2023-09-30 22:30:00,104,0.0,0.0
2023-09-30 22:30:00,105,0.0,0.0
2023-09-30 22:30:00,106,0.0,0.0
2023-09-30 22:30:00,107,0.0,0.0
2023-09-30 22:30:00,108,0.0,0.0
2023-09-30 22:30:00,112,40.0,38.0
2023-09-30 22:30:00,113,0.0,0.0
2023-09-30 22:30:00,114,11.0,10.0
2023-09-30 22:30:00,115,0.0,0.0
2023-09-30 22:30:00,116,0.0,0.0
2023-09-30 22:30:00,117,0.0,0.0
2023-09-30 22:30:00,118,0.0,0.0
2023-09-30 22:30:00,119,0.0,0.0
2023-09-30 22:30:00,120,0.0,0.0
2023-09-30 22:30:00,126,0.0,0.0
2023-09-30 22:30:00,127,0.0,0.0
2023-09-30 22:30:00,128,998.0,750.0
2023-09-30 22:30:00,129,994.0,750.0
2023-09-30 22:30:00,130,0.0,0.0
2023-09-30 22:30:00,131,985.0,718.0
2023-09-30 22:30:00,132,942.0,758.0
2023-09-30 22:30:00,133,0.0,0.0
2023-09-30 22:30:00,134,0.0,0.0
2023-09-30 22:30:00,135,249.107834,210.0
2023-09-30 22:30:00,136,164.5,109.996994
2023-09-30 22:30:00,137,164.5,109.996994
2023-09-30 22:30:00,138,186.0,124.0
2023-09-30 22:30:00,139,298.5,207.0
2023-09-30 22:30:00,140,298.5,207.0
2023-09-30 22:30:00,141,273.0,190.0
2023-09-30 22:30:00,142,175.0,88.0
2023-09-30 22:30:00,143,175.0,88.907463
2023-09-30 22:30:00,144,175.0,104.0
2023-09-30 22:30:00,145,172.5,88.436272
2023-09-30 22:30:00,146,172.5,88.436272
2023-09-30 22:30:00,147,170.0,104.0
2023-09-30 22:30:00,150,0.0,0.0
2023-09-30 22:30:00,151,0.0,0.0
2023-09-30 22:30:00,152,0.0,0.0
2023-09-30 22:30:00,153,0.0,0.0
2023-09-30 22:30:00,154,242.0,134.0
2023-09-30 22:30:00,155,123.0,67.0
2023-09-30 22:30:00,156,0.0,0.0
2023-09-30 22:30:00,158,0.0,0.0
2023-09-30 22:30:00,159,1001.0,795.0
2023-09-30 22:30:00,160,1000.0,795.0
2023-09-30 22:30:00,161,299.998077,220.003342
2023-09-30 22:30:00,162,299.998077,220.003342
2023-09-30 22:30:00,166,0.0,0.0
2023-09-30 22:30:00,167,0.0,0.0
2023-09-30 22:30:00,168,0.0,0.0
2023-09-30 22:30:00,169,150.0,89.996033
2023-09-30 22:30:00,170,150.0,89.996033
2023-09-30 22:30:00,171,168.0,89.996033
2023-09-30 22:30:00,172,147.0,91.994995
2023-09-30 22:30:00,173,0.0,0.0
2023-09-30 22:30:00,174,45.997498,45.997498
2023-09-30 22:30:00,175,0.0,0.0
2023-09-30 22:30:00,176,286.160614,153.633942
2023-09-30 22:30:00,177,157.0,106.0
2023-09-30 22:30:00,178,0.0,0.0
2023-09-30 22:30:00,179,0.0,0.0
2023-09-30 22:30:00,180,0.0,0.0
2023-09-30 22:30:00,181,0.0,0.0
2023-09-30 22:30:00,182,0.0,0.0
2023-09-30 22:30:00,183,0.0,0.0
2023-09-30 22:30:00,184,0.0,0.0
2023-09-30 22:30:00,185,0.0,0.0
2023-09-30 22:30:00,186,0.0,0.0
2023-09-30 22:30:00,187,0.0,0.0
2023-09-30 22:30:00,188,0.0,0.0
2023-09-30 22:30:00,189,0.0,0.0
2023-09-30 22:30:00,190,996.0,795.0
2023-09-30 22:30:00,191,992.0,795.0
2023-09-30 22:30:00,193,0.0,0.0
2023-09-30 22:30:00,194,12.17955,11.999903
2023-09-30 22:30:00,195,0.0,0.0
2023-09-30 22:30:00,196,36.90773,35.0
2023-09-30 22:30:00,197,200.0,121.104446
2023-09-30 22:30:00,198,0.0,0.0
2023-09-30 22:30:00,200,0.0,0.0
2023-09-30 22:30:00,207,0.0,0.0
2023-09-30 22:30:00,208,0.0,0.0
2023-09-30 22:30:00,209,0.0,0.0
2023-09-30 22:30:00,210,0.0,0.0
2023-09-30 22:30:00,211,0.0,0.0
2023-09-30 22:30:00,212,0.0,0.0
2023-09-30 22:30:00,213,0.0,0.0
2023-09-30 22:30:00,214,0.0,0.0
2023-09-30 22:30:00,215,0.0,0.0
2023-09-30 22:30:00,216,0.0,0.0
2023-09-30 22:30:00,217,0.0,0.0
2023-09-30 22:30:00,218,26.5,20.99826
2023-09-30 22:30:00,219,26.5,20.99826
2023-09-30 22:30:00,220,26.5,20.99826
2023-09-30 22:30:00,231,0.0,0.0
2023-09-30 22:30:00,232,0.0,0.0
2023-09-30 22:30:00,233,0.0,0.0
2023-09-30 22:30:00,234,0.0,0.0
2023-09-30 22:30:00,237,0.0,0.0
2023-09-30 22:30:00,238,0.0,0.0
2023-09-30 22:30:00,240,292.0,200.0
2023-09-30 22:30:00,241,144.0,100.0
2023-09-30 22:30:00,242,128.0,128.0
2023-09-30 22:30:00,243,179.0,176.5
2023-09-30 22:30:00,244,179.0,176.5
2023-09-30 22:30:00,247,79.0,78.0
2023-09-30 22:30:00,248,65.0,26.5
2023-09-30 22:30:00,249,0.0,0.0
2023-09-30 22:30:00,250,166.0,99.279175
2023-09-30 22:30:00,251,166.0,99.46228
2023-09-30 22:30:00,252,180.0,130.0
2023-09-30 22:30:00,253,109.0,108.0
2023-09-30 22:30:00,254,40.0,40.0
2023-09-30 22:30:00,255,0.0,0.0
2023-09-30 22:30:00,256,0.0,0.0
2023-09-30 22:30:00,257,0.0,0.0
2023-09-30 22:30:00,258,0.0,0.0
2023-09-30 22:30:00,259,0.0,0.0
2023-09-30 22:30:00,260,0.0,0.0
2023-09-30 22:30:00,264,10.000229,5.000229
2023-09-30 22:30:00,265,10.000229,5.000229
2023-09-30 22:30:00,266,299.988098,230.0
2023-09-30 22:30:00,267,0.0,0.0
2023-09-30 22:30:00,268,242.5,131.0
2023-09-30 22:30:00,269,242.5,131.0
2023-09-30 22:30:00,270,246.0,131.0
2023-09-30 22:30:00,271,0.0,0.0
2023-09-30 22:30:00,272,0.0,0.0
2023-09-30 22:30:00,273,0.0,0.0
2023-09-30 22:30:00,274,0.0,0.0
2023-09-30 22:30:00,275,168.0,100.0
2023-09-30 22:30:00,276,80.0,50.0
2023-09-30 22:30:00,277,0.0,0.0
2023-09-30 22:30:00,278,0.0,0.0
2023-09-30 22:30:00,279,167.0,100.0
2023-09-30 22:30:00,280,78.0,50.0
2023-09-30 22:30:00,281,170.0,100.0
2023-09-30 22:30:00,282,74.0,50.0
2023-09-30 22:30:00,283,168.0,100.0
2023-09-30 22:30:00,284,77.0,50.0
2023-09-30 22:30:00,285,167.0,100.0
2023-09-30 22:30:00,286,78.0,50.0
2023-09-30 22:30:00,287,168.0,100.0
2023-09-30 22:30:00,288,78.0,50.0
2023-09-30 22:30:00,289,168.0,100.0
2023-09-30 22:30:00,290,80.0,50.0
2023-09-30 22:30:00,291,0.0,0.0
2023-09-30 22:30:00,292,0.0,0.0
2023-09-30 22:30:00,293,0.0,0.0
2023-09-30 22:30:00,294,0.0,0.0
2023-09-30 22:30:00,299,185.0,123.99823
2023-09-30 22:30:00,300,185.0,123.99823
2023-09-30 22:30:00,301,184.0,123.99823
2023-09-30 22:30:00,302,184.0,123.99823
2023-09-30 22:30:00,303,219.0,132.0
2023-09-30 22:30:00,304,219.0,132.0
2023-09-30 22:30:00,305,310.277466,215.001404
2023-09-30 22:30:00,306,0.0,0.0
2023-09-30 22:30:00,307,296.758026,200.004578
2023-09-30 22:30:00,308,152.5,119.995728
2023-09-30 22:30:00,309,152.5,119.995728
2023-09-30 22:30:00,310,169.0,122.0
2023-09-30 22:30:00,311,159.5,119.995728
2023-09-30 22:30:00,312,159.5,119.995728
2023-09-30 22:30:00,313,174.0,122.0
2023-09-30 22:30:00,314,0.0,0.0
2023-09-30 22:30:00,315,0.0,0.0
2023-09-30 22:30:00,316,0.0,0.0
2023-09-30 22:30:00,317,0.0,0.0
2023-09-30 22:30:00,318,0.0,0.0
2023-09-30 22:30:00,319,0.0,0.0
2023-09-30 22:30:00,320,160.5,122.0
2023-09-30 22:30:00,321,160.5,122.0
2023-09-30 22:30:00,322,175.0,136.0
2023-09-30 22:30:00,323,164.5,122.0
2023-09-30 22:30:00,324,164.5,122.0
2023-09-30 22:30:00,325,170.0,136.0
2023-09-30 22:30:00,326,0.0,0.0
2023-09-30 22:30:00,327,0.0,0.0
2023-09-30 22:30:00,328,0.0,0.0
2023-09-30 22:30:00,329,0.0,0.0
2023-09-30 22:30:00,330,0.0,0.0
2023-09-30 22:30:00,331,750.392395,615.0
2023-09-30 22:30:00,332,0.0,0.0
2023-09-30 22:30:00,333,0.0,0.0
2023-09-30 22:30:00,334,0.0,0.0
2023-09-30 22:30:00,335,0.0,0.0
2023-09-30 22:30:00,336,0.0,0.0
2023-09-30 22:30:00,337,0.0,0.0
2023-09-30 22:30:00,338,0.0,0.0
2023-09-30 22:30:00,339,0.0,0.0
2023-09-30 22:30:00,340,818.0,583.532959
2023-09-30 22:30:00,341,0.0,0.0
2023-09-30 22:30:00,342,0.0,0.0
2023-09-30 22:30:00,343,0.0,0.0
2023-09-30 22:30:00,344,0.0,0.0
2023-09-30 22:30:00,345,0.0,0.0
2023-09-30 22:30:00,346,114.0,80.0
2023-09-30 22:30:00,347,0.0,0.0
2023-09-30 22:30:00,348,0.0,0.0
2023-09-30 22:30:00,349,0.0,0.0
2023-09-30 22:30:00,350,0.0,0.0
2023-09-30 22:30:00,351,0.0,0.0
2023-09-30 22:30:00,352,0.0,0.0
2023-09-30 22:30:00,353,0.0,0.0
2023-09-30 22:30:00,354,250.0,140.0
2023-09-30 22:30:00,355,250.0,140.0
2023-09-30 22:30:00,356,0.0,0.0
2023-09-30 22:30:00,357,27.0,10.0
2023-09-30 22:30:00,358,0.0,0.0
2023-09-30 22:30:00,359,0.0,0.0
2023-09-30 22:30:00,360,0.0,0.0
2023-09-30 22:30:00,361,0.0,0.0
2023-09-30 22:30:00,362,0.0,0.0
2023-09-30 22:30:00,363,0.0,0.0
2023-09-30 22:30:00,366,0.0,0.0
2023-09-30 22:30:00,367,0.0,0.0
2023-09-30 22:30:00,368,0.0,0.0
2023-09-30 22:30:00,369,0.0,0.0
2023-09-30 22:30:00,370,0.0,0.0
2023-09-30 22:30:00,371,0.0,0.0
2023-09-30 22:30:00,372,0.0,0.0
2023-09-30 22:30:00,373,0.0,0.0
2023-09-30 22:30:00,374,0.0,0.0
2023-09-30 22:30:00,375,0.0,0.0
2023-09-30 22:30:00,376,176.5,174.0
2023-09-30 22:30:00,377,176.5,174.0
2023-09-30 22:30:00,378,155.0,130.0
2023-09-30 22:30:00,379,0.0,0.0
2023-09-30 22:30:00,380,0.0,0.0
2023-09-30 22:30:00,381,0.0,0.0
2023-09-30 22:30:00,382,175.5,131.971558
2023-09-30 22:30:00,383,175.5,131.971558
2023-09-30 22:30:00,384,185.0,131.971558
2023-09-30 22:30:00,385,292.0,181.121277
2023-09-30 22:30:00,386,292.0,181.563782
2023-09-30 22:30:00,387,278.0,202.0
2023-09-30 22:30:00,388,291.5,181.395935
2023-09-30 22:30:00,389,291.5,180.83136
2023-09-30 22:30:00,390,278.0,202.0
2023-09-30 22:30:00,419,0.0,0.0
2023-09-30 22:30:00,420,0.0,0.0
2023-09-30 22:30:00,421,0.0,0.0
2023-09-30 22:30:00,422,266.0,180.0
2023-09-30 22:30:00,423,266.0,180.0
2023-09-30 22:30:00,432,294.0,216.0
2023-09-30 22:30:00,433,371.567139,254.0
2023-09-30 22:30:00,434,0.0,0.0
2023-09-30 22:30:00,435,0.0,0.0
2023-09-30 22:30:00,436,0.0,0.0
2023-09-30 22:30:00,437,0.0,0.0
2023-09-30 22:30:00,438,0.0,0.0
2023-09-30 22:30:00,439,0.0,0.0
2023-09-30 22:30:00,440,168.0,120.0
2023-09-30 22:30:00,441,168.0,120.0
2023-09-30 22:30:00,442,176.0,120.0
2023-09-30 22:30:00,443,0.0,0.0
2023-09-30 22:30:00,444,0.0,0.0
2023-09-30 22:30:00,450,0.0,0.0
2023-09-30 22:30:00,451,0.0,0.0
2023-09-30 22:30:00,452,0.0,0.0
2023-09-30 22:30:00,453,0.0,0.0
2023-09-30 22:30:00,459,382.391937,264.399994
2023-09-30 22:30:00,467,0.0,0.0
2023-09-30 22:30:00,468,0.0,0.0
2023-09-30 22:30:00,469,1.125491,0.0
2023-09-30 22:30:00,471,5.181288,0.0
2023-09-30 22:30:00,472,210.0,180.0
2023-09-30 22:30:00,473,105.0,90.0
2023-09-30 22:30:00,474,210.0,180.0
2023-09-30 22:30:00,475,105.0,90.0
2023-09-30 22:30:00,477,257.0,164.0
2023-09-30 22:30:00,478,257.0,164.0
2023-09-30 22:30:00,479,253.0,163.986282
2023-09-30 22:30:00,480,255.0,164.0
2023-09-30 22:30:00,481,255.0,164.0
2023-09-30 22:30:00,482,253.0,163.986282
2023-09-30 22:30:00,485,45.0,15.000916
2023-09-30 22:30:00,486,45.0,15.000916
2023-09-30 22:30:00,487,25.0,14.00032
2023-09-30 22:30:00,488,0.0,0.0
2023-09-30 22:30:00,489,992.0,795.0
2023-09-30 22:30:00,490,0.0,0.0
2023-09-30 22:30:00,491,0.0,0.0
2023-09-30 22:30:00,492,966.0,786.0
2023-09-30 22:30:00,493,988.0,795.0
2023-09-30 22:30:00,494,0.0,0.0
2023-09-30 22:30:00,495,299.999908,200.0
2023-09-30 22:30:00,496,299.999908,200.0
2023-09-30 22:30:00,497,399.994598,240.0
2023-09-30 22:30:00,498,0.0,0.0
2023-09-30 22:30:00,499,369.937897,265.0
2023-09-30 22:30:00,501,298.0,158.003479
2023-09-30 22:30:00,502,158.152954,158.152954
2023-09-30 22:30:00,503,292.0,200.0
2023-09-30 22:30:00,507,0.0,0.0
2023-09-30 22:30:00,508,0.0,0.0
2023-09-30 22:30:00,511,338.0,150.0
2023-09-30 22:30:00,512,134.0,120.0
2023-09-30 22:30:00,513,338.0,150.0
2023-09-30 22:30:00,514,134.0,120.0
2023-09-30 22:30:00,516,0.0,0.0
2023-09-30 22:30:00,521,939.0,748.775574
2023-09-30 22:30:00,522,0.0,0.0
2023-09-30 22:30:00,523,0.0,0.0
2023-09-30 22:30:00,524,0.0,0.0
2023-09-30 22:30:00,525,0.0,0.0
2023-09-30 22:30:00,526,259.0,131.0
2023-09-30 22:30:00,527,1357.0,1058.099976
2023-09-30 22:30:00,528,259.0,131.0
2023-09-30 22:30:00,529,0.0,0.0
2023-09-30 22:30:00,530,0.0,0.0
2023-09-30 22:30:00,533,0.0,0.0
2023-09-30 22:30:00,534,0.0,0.0
2023-09-30 22:30:00,535,0.0,0.0
2023-09-30 22:30:00,536,0.0,0.0
2023-09-30 22:30:00,537,0.0,0.0
2023-09-30 22:30:00,538,0.0,0.0
2023-09-30 22:30:00,539,342.0,168.0
2023-09-30 22:30:00,540,138.0,84.0
2023-09-30 22:30:00,541,77.0,50.0
2023-09-30 22:30:00,542,43.0,38.500824
2023-09-30 22:30:00,544,1012.0,795.0
2023-09-30 22:30:00,545,1012.0,795.0
2023-09-30 22:30:00,546,0.0,0.0
2023-09-30 22:30:00,547,0.0,0.0
2023-09-30 22:30:00,548,0.0,0.0
2023-09-30 22:30:00,549,237.0,120.0
2023-09-30 22:30:00,550,117.0,90.0
2023-09-30 22:30:00,554,0.0,0.0
2023-09-30 22:30:00,555,0.0,0.0
2023-09-30 22:30:00,556,0.0,0.0
2023-09-30 22:30:00,557,0.0,0.0
2023-09-30 22:30:00,558,0.0,0.0
2023-09-30 22:30:00,559,0.0,0.0
2023-09-30 22:30:00,560,0.0,0.0
2023-09-30 22:30:00,562,0.0,0.0
2023-09-30 22:30:00,563,0.0,0.0
2023-09-30 22:35:00,1,0.0,0.0
2023-09-30 22:35:00,2,0.0,0.0
2023-09-30 22:35:00,3,0.0,0.0
2023-09-30 22:35:00,4,0.0,0.0
2023-09-30 22:35:00,5,0.0,0.0
2023-09-30 22:35:00,6,360.301514,330.0
2023-09-30 22:35:00,7,0.0,0.0
2023-09-30 22:35:00,8,0.0,0.0
2023-09-30 22:35:00,9,0.0,0.0
2023-09-30 22:35:00,10,409.296387,330.0
2023-09-30 22:35:00,11,350.0,200.0
2023-09-30 22:35:00,12,350.0,200.0
2023-09-30 22:35:00,15,321.940796,289.031616
2023-09-30 22:35:00,16,0.0,0.0
2023-09-30 22:35:00,17,0.0,0.0
2023-09-30 22:35:00,18,0.0,0.0
2023-09-30 22:35:00,27,615.0,615.0
2023-09-30 22:35:00,28,612.0,612.0
2023-09-30 22:35:00,29,612.0,612.0
2023-09-30 22:35:00,33,0.0,0.0
2023-09-30 22:35:00,36,988.0,795.0
2023-09-30 22:35:00,37,981.0,795.0
2023-09-30 22:35:00,43,367.118073,267.0
2023-09-30 22:35:00,46,0.0,0.0
2023-09-30 22:35:00,47,0.0,0.0
2023-09-30 22:35:00,48,0.0,0.0
2023-09-30 22:35:00,49,427.496094,327.996094
2023-09-30 22:35:00,50,463.0,356.528564
2023-09-30 22:35:00,51,463.0,362.021942
2023-09-30 22:35:00,52,138.0,135.0
2023-09-30 22:35:00,53,138.0,135.0
2023-09-30 22:35:00,54,173.0,150.0
2023-09-30 22:35:00,55,141.5,135.0
2023-09-30 22:35:00,56,141.5,135.0
2023-09-30 22:35:00,57,172.0,150.0
2023-09-30 22:35:00,58,143.5,135.0
2023-09-30 22:35:00,59,143.5,135.0
2023-09-30 22:35:00,60,176.0,150.0
2023-09-30 22:35:00,61,0.0,0.0
2023-09-30 22:35:00,62,450.412354,350.412354
2023-09-30 22:35:00,63,0.0,0.0
2023-09-30 22:35:00,64,0.0,0.0
2023-09-30 22:35:00,65,0.0,0.0
2023-09-30 22:35:00,66,0.0,0.0
2023-09-30 22:35:00,67,470.0,356.813477
2023-09-30 22:35:00,68,0.0,0.0
2023-09-30 22:35:00,69,0.0,0.0
2023-09-30 22:35:00,70,0.0,0.0
2023-09-30 22:35:00,71,44.0,25.002136
2023-09-30 22:35:00,72,44.0,25.002136
2023-09-30 22:35:00,73,0.0,0.0
2023-09-30 22:35:00,74,0.0,0.0
2023-09-30 22:35:00,75,0.0,0.0
2023-09-30 22:35:00,76,0.0,0.0
2023-09-30 22:35:00,77,0.0,0.0
2023-09-30 22:35:00,78,0.0,0.0
2023-09-30 22:35:00,79,0.0,0.0
2023-09-30 22:35:00,80,0.0,0.0
2023-09-30 22:35:00,83,0.0,0.0
2023-09-30 22:35:00,84,0.0,0.0
2023-09-30 22:35:00,85,449.869965,387.074127
2023-09-30 22:35:00,86,0.0,0.0
2023-09-30 22:35:00,87,0.0,0.0
2023-09-30 22:35:00,88,0.0,0.0
2023-09-30 22:35:00,89,455.993927,358.857819
2023-09-30 22:35:00,90,0.0,0.0
2023-09-30 22:35:00,91,0.0,0.0
2023-09-30 22:35:00,92,0.0,0.0
2023-09-30 22:35:00,95,0.0,0.0
2023-09-30 22:35:00,96,0.0,0.0
2023-09-30 22:35:00,97,0.0,0.0
2023-09-30 22:35:00,98,0.0,0.0
2023-09-30 22:35:00,99,0.0,0.0
2023-09-30 22:35:00,100,0.0,0.0
2023-09-30 22:35:00,101,0.0,0.0
2023-09-30 22:35:00,102,0.0,0.0
2023-09-30 22:35:00,103,0.0,0.0
2023-09-30 22:35:00,104,0.0,0.0
2023-09-30 22:35:00,105,0.0,0.0
2023-09-30 22:35:00,106,0.0,0.0
2023-09-30 22:35:00,107,0.0,0.0
2023-09-30 22:35:00,108,0.0,0.0
2023-09-30 22:35:00,112,40.0,38.0
2023-09-30 22:35:00,113,0.0,0.0
2023-09-30 22:35:00,114,11.0,10.0
2023-09-30 22:35:00,115,0.0,0.0
2023-09-30 22:35:00,116,0.0,0.0
2023-09-30 22:35:00,117,0.0,0.0
2023-09-30 22:35:00,118,0.0,0.0
2023-09-30 22:35:00,119,0.0,0.0
2023-09-30 22:35:00,120,0.0,0.0
2023-09-30 22:35:00,126,0.0,0.0
2023-09-30 22:35:00,127,0.0,0.0
2023-09-30 22:35:00,128,998.0,750.0
2023-09-30 22:35:00,129,994.0,750.0
2023-09-30 22:35:00,130,0.0,0.0
2023-09-30 22:35:00,131,985.0,718.0
2023-09-30 22:35:00,132,942.0,758.0
2023-09-30 22:35:00,133,0.0,0.0
2023-09-30 22:35:00,134,0.0,0.0
2023-09-30 22:35:00,135,260.386292,210.0
2023-09-30 22:35:00,136,164.5,109.996994
2023-09-30 22:35:00,137,164.5,109.996994
2023-09-30 22:35:00,138,186.0,124.0
2023-09-30 22:35:00,139,298.5,207.0
2023-09-30 22:35:00,140,298.5,207.0
2023-09-30 22:35:00,141,273.0,190.0
2023-09-30 22:35:00,142,175.0,88.0
2023-09-30 22:35:00,143,175.0,89.143059
2023-09-30 22:35:00,144,175.0,104.0
2023-09-30 22:35:00,145,172.5,88.436272
2023-09-30 22:35:00,146,172.5,88.436272
2023-09-30 22:35:00,147,170.0,104.0
2023-09-30 22:35:00,150,0.0,0.0
2023-09-30 22:35:00,151,0.0,0.0
2023-09-30 22:35:00,152,0.0,0.0
2023-09-30 22:35:00,153,0.0,0.0
2023-09-30 22:35:00,154,242.0,134.0
2023-09-30 22:35:00,155,123.0,67.0
2023-09-30 22:35:00,156,0.0,0.0
2023-09-30 22:35:00,158,0.0,0.0
2023-09-30 22:35:00,159,1001.0,795.0
2023-09-30 22:35:00,160,1000.0,795.0
2023-09-30 22:35:00,161,299.998077,220.003342
2023-09-30 22:35:00,162,299.998077,220.003342
2023-09-30 22:35:00,166,0.0,0.0
2023-09-30 22:35:00,167,0.0,0.0
2023-09-30 22:35:00,168,0.0,0.0
2023-09-30 22:35:00,169,150.0,89.996033
2023-09-30 22:35:00,170,150.0,89.996033
2023-09-30 22:35:00,171,168.0,89.996033
2023-09-30 22:35:00,172,147.0,91.994995
2023-09-30 22:35:00,173,0.0,0.0
2023-09-30 22:35:00,174,45.997498,45.997498
2023-09-30 22:35:00,175,0.0,0.0
2023-09-30 22:35:00,176,286.160614,153.920074
2023-09-30 22:35:00,177,157.0,106.0
2023-09-30 22:35:00,178,0.0,0.0
2023-09-30 22:35:00,179,0.0,0.0
2023-09-30 22:35:00,180,0.0,0.0
2023-09-30 22:35:00,181,0.0,0.0
2023-09-30 22:35:00,182,0.0,0.0
2023-09-30 22:35:00,183,0.0,0.0
2023-09-30 22:35:00,184,0.0,0.0
2023-09-30 22:35:00,185,0.0,0.0
2023-09-30 22:35:00,186,0.0,0.0
2023-09-30 22:35:00,187,0.0,0.0
2023-09-30 22:35:00,188,0.0,0.0
2023-09-30 22:35:00,189,0.0,0.0
2023-09-30 22:35:00,190,996.0,795.0
2023-09-30 22:35:00,191,992.0,795.0
2023-09-30 22:35:00,193,0.0,0.0
2023-09-30 22:35:00,194,12.17955,11.999903
2023-09-30 22:35:00,195,0.0,0.0
2023-09-30 22:35:00,196,36.90773,35.0
2023-09-30 22:35:00,197,200.0,121.025864
2023-09-30 22:35:00,198,0.0,0.0
2023-09-30 22:35:00,200,0.0,0.0
2023-09-30 22:35:00,207,0.0,0.0
2023-09-30 22:35:00,208,0.0,0.0
2023-09-30 22:35:00,209,0.0,0.0
2023-09-30 22:35:00,210,0.0,0.0
2023-09-30 22:35:00,211,0.0,0.0
2023-09-30 22:35:00,212,0.0,0.0
2023-09-30 22:35:00,213,0.0,0.0
2023-09-30 22:35:00,214,0.0,0.0
2023-09-30 22:35:00,215,0.0,0.0
2023-09-30 22:35:00,216,0.0,0.0
2023-09-30 22:35:00,217,0.0,0.0
2023-09-30 22:35:00,218,26.5,20.99826
2023-09-30 22:35:00,219,26.5,20.99826
2023-09-30 22:35:00,220,26.5,20.99826
2023-09-30 22:35:00,231,0.0,0.0
2023-09-30 22:35:00,232,0.0,0.0
2023-09-30 22:35:00,233,0.0,0.0
2023-09-30 22:35:00,234,0.0,0.0
2023-09-30 22:35:00,237,0.0,0.0
2023-09-30 22:35:00,238,0.0,0.0
2023-09-30 22:35:00,240,292.0,200.0
2023-09-30 22:35:00,241,144.0,100.0
2023-09-30 22:35:00,242,128.0,128.0
2023-09-30 22:35:00,243,179.0,176.5
2023-09-30 22:35:00,244,179.0,176.5
2023-09-30 22:35:00,247,79.0,78.0
2023-09-30 22:35:00,248,65.0,26.5
2023-09-30 22:35:00,249,0.0,0.0
2023-09-30 22:35:00,250,166.0,99.279175
2023-09-30 22:35:00,251,166.0,99.498901
2023-09-30 22:35:00,252,180.0,130.0
2023-09-30 22:35:00,253,109.0,108.0
2023-09-30 22:35:00,254,40.0,40.0
2023-09-30 22:35:00,255,0.0,0.0
2023-09-30 22:35:00,256,0.0,0.0
2023-09-30 22:35:00,257,0.0,0.0
2023-09-30 22:35:00,258,0.0,0.0
2023-09-30 22:35:00,259,0.0,0.0
2023-09-30 22:35:00,260,0.0,0.0
2023-09-30 22:35:00,264,10.000229,5.000229
2023-09-30 22:35:00,265,10.000229,5.000229
2023-09-30 22:35:00,266,299.988098,230.0
2023-09-30 22:35:00,267,0.0,0.0
2023-09-30 22:35:00,268,242.5,131.0
2023-09-30 22:35:00,269,242.5,131.0
2023-09-30 22:35:00,270,246.0,131.0
2023-09-30 22:35:00,271,0.0,0.0
2023-09-30 22:35:00,272,0.0,0.0
2023-09-30 22:35:00,273,0.0,0.0
2023-09-30 22:35:00,274,0.0,0.0
2023-09-30 22:35:00,275,168.0,100.0
2023-09-30 22:35:00,276,80.0,50.0
2023-09-30 22:35:00,277,0.0,0.0
2023-09-30 22:35:00,278,0.0,0.0
2023-09-30 22:35:00,279,167.0,100.0
2023-09-30 22:35:00,280,78.0,50.0
2023-09-30 22:35:00,281,170.0,100.0
2023-09-30 22:35:00,282,74.0,50.0
2023-09-30 22:35:00,283,168.0,100.0
2023-09-30 22:35:00,284,77.0,50.0
2023-09-30 22:35:00,285,167.0,100.0
2023-09-30 22:35:00,286,78.0,50.0
2023-09-30 22:35:00,287,168.0,100.0
2023-09-30 22:35:00,288,78.0,50.0
2023-09-30 22:35:00,289,168.0,100.0
2023-09-30 22:35:00,290,80.0,50.0
2023-09-30 22:35:00,291,0.0,0.0
2023-09-30 22:35:00,292,0.0,0.0
2023-09-30 22:35:00,293,0.0,0.0
2023-09-30 22:35:00,294,0.0,0.0
2023-09-30 22:35:00,299,185.0,123.99823
2023-09-30 22:35:00,300,185.0,123.99823
2023-09-30 22:35:00,301,184.0,123.99823
2023-09-30 22:35:00,302,184.0,123.99823
2023-09-30 22:35:00,303,219.0,132.0
2023-09-30 22:35:00,304,219.0,132.0
2023-09-30 22:35:00,305,310.345673,215.001404
2023-09-30 22:35:00,306,0.0,0.0
2023-09-30 22:35:00,307,296.92337,200.004578
2023-09-30 22:35:00,308,152.5,119.995728
2023-09-30 22:35:00,309,152.5,119.995728
2023-09-30 22:35:00,310,169.0,122.0
2023-09-30 22:35:00,311,159.5,119.995728
2023-09-30 22:35:00,312,159.5,119.995728
2023-09-30 22:35:00,313,174.0,122.0
2023-09-30 22:35:00,314,0.0,0.0
2023-09-30 22:35:00,315,0.0,0.0
2023-09-30 22:35:00,316,0.0,0.0
2023-09-30 22:35:00,317,0.0,0.0
2023-09-30 22:35:00,318,0.0,0.0
2023-09-30 22:35:00,319,0.0,0.0
2023-09-30 22:35:00,320,160.5,122.0
2023-09-30 22:35:00,321,160.5,122.0
2023-09-30 22:35:00,322,175.0,136.0
2023-09-30 22:35:00,323,164.5,122.0
2023-09-30 22:35:00,324,164.5,122.0
2023-09-30 22:35:00,325,170.0,136.0
2023-09-30 22:35:00,326,0.0,0.0
2023-09-30 22:35:00,327,0.0,0.0
2023-09-30 22:35:00,328,0.0,0.0
2023-09-30 22:35:00,329,0.0,0.0
2023-09-30 22:35:00,330,0.0,0.0
2023-09-30 22:35:00,331,749.96991,615.0
2023-09-30 22:35:00,332,0.0,0.0
2023-09-30 22:35:00,333,0.0,0.0
2023-09-30 22:35:00,334,0.0,0.0
2023-09-30 22:35:00,335,0.0,0.0
2023-09-30 22:35:00,336,0.0,0.0
2023-09-30 22:35:00,337,0.0,0.0
2023-09-30 22:35:00,338,0.0,0.0
2023-09-30 22:35:00,339,0.0,0.0
2023-09-30 22:35:00,340,811.872986,584.943481
2023-09-30 22:35:00,341,0.0,0.0
2023-09-30 22:35:00,342,0.0,0.0
2023-09-30 22:35:00,343,0.0,0.0
2023-09-30 22:35:00,344,0.0,0.0
2023-09-30 22:35:00,345,0.0,0.0
2023-09-30 22:35:00,346,114.0,80.0
2023-09-30 22:35:00,347,0.0,0.0
2023-09-30 22:35:00,348,0.0,0.0
2023-09-30 22:35:00,349,0.0,0.0
2023-09-30 22:35:00,350,0.0,0.0
2023-09-30 22:35:00,351,0.0,0.0
2023-09-30 22:35:00,352,0.0,0.0
2023-09-30 22:35:00,353,0.0,0.0
2023-09-30 22:35:00,354,250.0,140.0
2023-09-30 22:35:00,355,250.0,140.0
2023-09-30 22:35:00,356,0.0,0.0
2023-09-30 22:35:00,357,27.0,10.0
2023-09-30 22:35:00,358,0.0,0.0
2023-09-30 22:35:00,359,0.0,0.0
2023-09-30 22:35:00,360,0.0,0.0
2023-09-30 22:35:00,361,0.0,0.0
2023-09-30 22:35:00,362,0.0,0.0
2023-09-30 22:35:00,363,0.0,0.0
2023-09-30 22:35:00,366,0.0,0.0
2023-09-30 22:35:00,367,0.0,0.0
2023-09-30 22:35:00,368,0.0,0.0
2023-09-30 22:35:00,369,0.0,0.0
2023-09-30 22:35:00,370,0.0,0.0
2023-09-30 22:35:00,371,0.0,0.0
2023-09-30 22:35:00,372,0.0,0.0
2023-09-30 22:35:00,373,0.0,0.0
2023-09-30 22:35:00,374,0.0,0.0
2023-09-30 22:35:00,375,0.0,0.0
2023-09-30 22:35:00,376,176.5,174.0
2023-09-30 22:35:00,377,176.5,174.0
2023-09-30 22:35:00,378,155.0,130.0
2023-09-30 22:35:00,379,0.0,0.0
2023-09-30 22:35:00,380,0.0,0.0
2023-09-30 22:35:00,381,0.0,0.0
2023-09-30 22:35:00,382,175.5,131.971558
2023-09-30 22:35:00,383,175.5,131.971558
2023-09-30 22:35:00,384,185.0,131.971558
2023-09-30 22:35:00,385,292.0,181.121277
2023-09-30 22:35:00,386,292.0,182.21991
2023-09-30 22:35:00,387,278.0,202.0
2023-09-30 22:35:00,388,291.5,181.350159
2023-09-30 22:35:00,389,291.5,180.83136
2023-09-30 22:35:00,390,278.0,202.0
2023-09-30 22:35:00,419,0.0,0.0
2023-09-30 22:35:00,420,0.0,0.0
2023-09-30 22:35:00,421,0.0,0.0
2023-09-30 22:35:00,422,266.0,180.0
2023-09-30 22:35:00,423,266.0,180.0
2023-09-30 22:35:00,432,294.0,216.0
2023-09-30 22:35:00,433,372.498474,254.0
2023-09-30 22:35:00,434,0.0,0.0
2023-09-30 22:35:00,435,0.0,0.0
2023-09-30 22:35:00,436,0.0,0.0
2023-09-30 22:35:00,437,0.0,0.0
2023-09-30 22:35:00,438,0.0,0.0
2023-09-30 22:35:00,439,0.0,0.0
2023-09-30 22:35:00,440,168.0,120.0
2023-09-30 22:35:00,441,168.0,120.0
2023-09-30 22:35:00,442,176.0,120.0
2023-09-30 22:35:00,443,0.0,0.0
2023-09-30 22:35:00,444,0.0,0.0
2023-09-30 22:35:00,450,0.0,0.0
2023-09-30 22:35:00,451,0.0,0.0
2023-09-30 22:35:00,452,0.0,0.0
2023-09-30 22:35:00,453,0.0,0.0
2023-09-30 22:35:00,459,380.936554,264.399994
2023-09-30 22:35:00,467,0.0,0.0
2023-09-30 22:35:00,468,0.0,0.0
2023-09-30 22:35:00,469,1.124571,0.0
2023-09-30 22:35:00,471,4.69195,0.0
2023-09-30 22:35:00,472,210.0,180.0
2023-09-30 22:35:00,473,105.0,90.0
2023-09-30 22:35:00,474,210.0,180.0
2023-09-30 22:35:00,475,105.0,90.0
2023-09-30 22:35:00,477,257.0,164.0
2023-09-30 22:35:00,478,257.0,164.0
2023-09-30 22:35:00,479,253.0,163.986282
2023-09-30 22:35:00,480,255.0,164.0
2023-09-30 22:35:00,481,255.0,164.0
2023-09-30 22:35:00,482,253.0,163.986282
2023-09-30 22:35:00,485,45.0,15.000916
2023-09-30 22:35:00,486,45.0,15.000916
2023-09-30 22:35:00,487,25.0,14.00032
2023-09-30 22:35:00,488,0.0,0.0
2023-09-30 22:35:00,489,992.0,795.0
2023-09-30 22:35:00,490,0.0,0.0
2023-09-30 22:35:00,491,0.0,0.0
2023-09-30 22:35:00,492,966.0,786.0
2023-09-30 22:35:00,493,988.0,795.0
2023-09-30 22:35:00,494,0.0,0.0
2023-09-30 22:35:00,495,299.999908,200.0
2023-09-30 22:35:00,496,299.999908,200.0
2023-09-30 22:35:00,497,399.994598,240.0
2023-09-30 22:35:00,498,0.0,0.0
2023-09-30 22:35:00,499,370.932434,265.0
2023-09-30 22:35:00,501,298.0,158.003479
2023-09-30 22:35:00,502,159.389038,159.389038
2023-09-30 22:35:00,503,292.0,200.0
2023-09-30 22:35:00,507,0.0,0.0
2023-09-30 22:35:00,508,0.0,0.0
2023-09-30 22:35:00,511,338.0,150.0
2023-09-30 22:35:00,512,134.0,120.0
2023-09-30 22:35:00,513,338.0,150.0
2023-09-30 22:35:00,514,134.0,120.0
2023-09-30 22:35:00,516,0.0,0.0
2023-09-30 22:35:00,521,939.0,747.734558
2023-09-30 22:35:00,522,0.0,0.0
2023-09-30 22:35:00,523,0.0,0.0
2023-09-30 22:35:00,524,0.0,0.0
2023-09-30 22:35:00,525,0.0,0.0
2023-09-30 22:35:00,526,259.0,131.0
2023-09-30 22:35:00,527,1357.0,1058.099976
2023-09-30 22:35:00,528,259.0,131.0
2023-09-30 22:35:00,529,0.0,0.0
2023-09-30 22:35:00,530,0.0,0.0
2023-09-30 22:35:00,533,0.0,0.0
2023-09-30 22:35:00,534,0.0,0.0
2023-09-30 22:35:00,535,0.0,0.0
2023-09-30 22:35:00,536,0.0,0.0
2023-09-30 22:35:00,537,0.0,0.0
2023-09-30 22:35:00,538,0.0,0.0
2023-09-30 22:35:00,539,342.0,168.0
2023-09-30 22:35:00,540,138.0,84.0
2023-09-30 22:35:00,541,77.0,50.0
2023-09-30 22:35:00,542,43.0,38.500824
2023-09-30 22:35:00,544,1012.0,795.0
2023-09-30 22:35:00,545,1012.0,795.0
2023-09-30 22:35:00,546,0.0,0.0
2023-09-30 22:35:00,547,0.0,0.0
2023-09-30 22:35:00,548,0.0,0.0
2023-09-30 22:35:00,549,237.0,120.0
2023-09-30 22:35:00,550,117.0,90.0
2023-09-30 22:35:00,554,0.0,0.0
2023-09-30 22:35:00,555,0.0,0.0
2023-09-30 22:35:00,556,0.0,0.0
2023-09-30 22:35:00,557,0.0,0.0
2023-09-30 22:35:00,558,0.0,0.0
2023-09-30 22:35:00,559,0.0,0.0
2023-09-30 22:35:00,560,0.0,0.0
2023-09-30 22:35:00,562,0.0,0.0
2023-09-30 22:35:00,563,0.0,0.0
2023-09-30 22:40:00,1,0.0,0.0
2023-09-30 22:40:00,2,0.0,0.0
2023-09-30 22:40:00,3,0.0,0.0
2023-09-30 22:40:00,4,0.0,0.0
2023-09-30 22:40:00,5,0.0,0.0
2023-09-30 22:40:00,6,361.611023,330.0
2023-09-30 22:40:00,7,0.0,0.0
2023-09-30 22:40:00,8,0.0,0.0
2023-09-30 22:40:00,9,0.0,0.0
2023-09-30 22:40:00,10,405.807404,330.0
2023-09-30 22:40:00,11,350.0,200.0
2023-09-30 22:40:00,12,350.0,200.0
2023-09-30 22:40:00,15,319.387573,288.848511
2023-09-30 22:40:00,16,0.0,0.0
2023-09-30 22:40:00,17,0.0,0.0
2023-09-30 22:40:00,18,0.0,0.0
2023-09-30 22:40:00,27,615.0,615.0
2023-09-30 22:40:00,28,612.0,612.0
2023-09-30 22:40:00,29,612.0,612.0
2023-09-30 22:40:00,33,0.0,0.0
2023-09-30 22:40:00,36,988.0,795.0
2023-09-30 22:40:00,37,981.0,795.0
2023-09-30 22:40:00,43,366.044647,267.0
2023-09-30 22:40:00,46,0.0,0.0
2023-09-30 22:40:00,47,0.0,0.0
2023-09-30 22:40:00,48,0.0,0.0
2023-09-30 22:40:00,49,417.727417,318.227417
2023-09-30 22:40:00,50,463.0,356.21814
2023-09-30 22:40:00,51,463.0,356.218414
2023-09-30 22:40:00,52,138.0,135.0
2023-09-30 22:40:00,53,138.0,135.0
2023-09-30 22:40:00,54,173.0,150.0
2023-09-30 22:40:00,55,141.5,135.0
2023-09-30 22:40:00,56,141.5,135.0
2023-09-30 22:40:00,57,172.0,150.0
2023-09-30 22:40:00,58,143.5,135.0
2023-09-30 22:40:00,59,143.5,135.0
2023-09-30 22:40:00,60,176.0,150.0
2023-09-30 22:40:00,61,0.0,0.0
2023-09-30 22:40:00,62,448.84903,348.84903
2023-09-30 22:40:00,63,0.0,0.0
2023-09-30 22:40:00,64,0.0,0.0
2023-09-30 22:40:00,65,0.0,0.0
2023-09-30 22:40:00,66,0.0,0.0
2023-09-30 22:40:00,67,470.0,352.114746
2023-09-30 22:40:00,68,0.0,0.0
2023-09-30 22:40:00,69,0.0,0.0
2023-09-30 22:40:00,70,0.0,0.0
2023-09-30 22:40:00,71,44.0,25.002136
2023-09-30 22:40:00,72,44.0,25.002136
2023-09-30 22:40:00,73,0.0,0.0
2023-09-30 22:40:00,74,0.0,0.0
2023-09-30 22:40:00,75,0.0,0.0
2023-09-30 22:40:00,76,0.0,0.0
2023-09-30 22:40:00,77,0.0,0.0
2023-09-30 22:40:00,78,0.0,0.0
2023-09-30 22:40:00,79,0.0,0.0
2023-09-30 22:40:00,80,0.0,0.0
2023-09-30 22:40:00,83,0.0,0.0
2023-09-30 22:40:00,84,0.0,0.0
2023-09-30 22:40:00,85,449.869965,382.736847
2023-09-30 22:40:00,86,0.0,0.0
2023-09-30 22:40:00,87,0.0,0.0
2023-09-30 22:40:00,88,0.0,0.0
2023-09-30 22:40:00,89,455.993927,356.203278
2023-09-30 22:40:00,90,0.0,0.0
2023-09-30 22:40:00,91,0.0,0.0
2023-09-30 22:40:00,92,0.0,0.0
2023-09-30 22:40:00,95,0.0,0.0
2023-09-30 22:40:00,96,0.0,0.0
2023-09-30 22:40:00,97,0.0,0.0
2023-09-30 22:40:00,98,0.0,0.0
2023-09-30 22:40:00,99,0.0,0.0
2023-09-30 22:40:00,100,0.0,0.0
2023-09-30 22:40:00,101,0.0,0.0
2023-09-30 22:40:00,102,0.0,0.0
2023-09-30 22:40:00,103,0.0,0.0
2023-09-30 22:40:00,104,0.0,0.0
2023-09-30 22:40:00,105,0.0,0.0
2023-09-30 22:40:00,106,0.0,0.0
2023-09-30 22:40:00,107,0.0,0.0
2023-09-30 22:40:00,108,0.0,0.0
2023-09-30 22:40:00,112,40.0,38.0
2023-09-30 22:40:00,113,0.0,0.0
2023-09-30 22:40:00,114,11.0,10.0
2023-09-30 22:40:00,115,0.0,0.0
2023-09-30 22:40:00,116,0.0,0.0
2023-09-30 22:40:00,117,0.0,0.0
2023-09-30 22:40:00,118,0.0,0.0
2023-09-30 22:40:00,119,0.0,0.0
2023-09-30 22:40:00,120,0.0,0.0
2023-09-30 22:40:00,126,0.0,0.0
2023-09-30 22:40:00,127,0.0,0.0
2023-09-30 22:40:00,128,998.0,750.0
2023-09-30 22:40:00,129,994.0,750.0
2023-09-30 22:40:00,130,0.0,0.0
2023-09-30 22:40:00,131,985.0,718.0
2023-09-30 22:40:00,132,942.0,758.0
2023-09-30 22:40:00,133,0.0,0.0
2023-09-30 22:40:00,134,0.0,0.0
2023-09-30 22:40:00,135,252.97113,210.0
2023-09-30 22:40:00,136,164.5,109.996994
2023-09-30 22:40:00,137,164.5,109.996994
2023-09-30 22:40:00,138,186.0,124.0
2023-09-30 22:40:00,139,298.5,207.0
2023-09-30 22:40:00,140,298.5,207.0
2023-09-30 22:40:00,141,273.0,190.0
2023-09-30 22:40:00,142,175.0,88.0
2023-09-30 22:40:00,143,175.0,88.907463
2023-09-30 22:40:00,144,175.0,104.0
2023-09-30 22:40:00,145,172.5,88.436272
2023-09-30 22:40:00,146,172.5,88.436272
2023-09-30 22:40:00,147,170.0,104.0
2023-09-30 22:40:00,150,0.0,0.0
2023-09-30 22:40:00,151,0.0,0.0
2023-09-30 22:40:00,152,0.0,0.0
2023-09-30 22:40:00,153,0.0,0.0
2023-09-30 22:40:00,154,242.0,134.0
2023-09-30 22:40:00,155,123.0,67.0
2023-09-30 22:40:00,156,0.0,0.0
2023-09-30 22:40:00,158,0.0,0.0
2023-09-30 22:40:00,159,1001.0,795.0
2023-09-30 22:40:00,160,1000.0,795.0
2023-09-30 22:40:00,161,299.998077,220.003342
2023-09-30 22:40:00,162,299.998077,220.003342
2023-09-30 22:40:00,166,0.0,0.0
2023-09-30 22:40:00,167,0.0,0.0
2023-09-30 22:40:00,168,0.0,0.0
2023-09-30 22:40:00,169,150.0,89.996033
2023-09-30 22:40:00,170,150.0,89.996033
2023-09-30 22:40:00,171,168.0,89.996033
2023-09-30 22:40:00,172,147.0,91.994995
2023-09-30 22:40:00,173,0.0,0.0
2023-09-30 22:40:00,174,45.997498,45.997498
2023-09-30 22:40:00,175,0.0,0.0
2023-09-30 22:40:00,176,286.160614,153.920074
2023-09-30 22:40:00,177,157.0,106.0
2023-09-30 22:40:00,178,0.0,0.0
2023-09-30 22:40:00,179,0.0,0.0
2023-09-30 22:40:00,180,0.0,0.0
2023-09-30 22:40:00,181,0.0,0.0
2023-09-30 22:40:00,182,0.0,0.0
2023-09-30 22:40:00,183,0.0,0.0
2023-09-30 22:40:00,184,0.0,0.0
2023-09-30 22:40:00,185,0.0,0.0
2023-09-30 22:40:00,186,0.0,0.0
2023-09-30 22:40:00,187,0.0,0.0
2023-09-30 22:40:00,188,0.0,0.0
2023-09-30 22:40:00,189,0.0,0.0
2023-09-30 22:40:00,190,996.0,795.0
2023-09-30 22:40:00,191,992.0,795.0
2023-09-30 22:40:00,193,0.0,0.0
2023-09-30 22:40:00,194,12.17955,11.999903
2023-09-30 22:40:00,195,0.0,0.0
2023-09-30 22:40:00,196,36.90773,35.0
2023-09-30 22:40:00,197,200.0,121.010147
2023-09-30 22:40:00,198,0.0,0.0
2023-09-30 22:40:00,200,0.0,0.0
2023-09-30 22:40:00,207,0.0,0.0
2023-09-30 22:40:00,208,0.0,0.0
2023-09-30 22:40:00,209,0.0,0.0
2023-09-30 22:40:00,210,0.0,0.0
2023-09-30 22:40:00,211,0.0,0.0
2023-09-30 22:40:00,212,0.0,0.0
2023-09-30 22:40:00,213,0.0,0.0
2023-09-30 22:40:00,214,0.0,0.0
2023-09-30 22:40:00,215,0.0,0.0
2023-09-30 22:40:00,216,0.0,0.0
2023-09-30 22:40:00,217,0.0,0.0
2023-09-30 22:40:00,218,26.5,20.99826
2023-09-30 22:40:00,219,26.5,20.99826
2023-09-30 22:40:00,220,26.5,20.99826
2023-09-30 22:40:00,231,0.0,0.0
2023-09-30 22:40:00,232,0.0,0.0
2023-09-30 22:40:00,233,0.0,0.0
2023-09-30 22:40:00,234,0.0,0.0
2023-09-30 22:40:00,237,0.0,0.0
2023-09-30 22:40:00,238,0.0,0.0
2023-09-30 22:40:00,240,292.0,200.0
2023-09-30 22:40:00,241,144.0,100.0
2023-09-30 22:40:00,242,128.0,128.0
2023-09-30 22:40:00,243,179.0,176.5
2023-09-30 22:40:00,244,179.0,176.5
2023-09-30 22:40:00,247,79.0,78.0
2023-09-30 22:40:00,248,65.0,26.5
2023-09-30 22:40:00,249,0.0,0.0
2023-09-30 22:40:00,250,166.0,99.334106
2023-09-30 22:40:00,251,166.0,99.553833
2023-09-30 22:40:00,252,180.0,130.0
2023-09-30 22:40:00,253,109.0,108.0
2023-09-30 22:40:00,254,40.0,40.0
2023-09-30 22:40:00,255,0.0,0.0
2023-09-30 22:40:00,256,0.0,0.0
2023-09-30 22:40:00,257,0.0,0.0
2023-09-30 22:40:00,258,0.0,0.0
2023-09-30 22:40:00,259,0.0,0.0
2023-09-30 22:40:00,260,0.0,0.0
2023-09-30 22:40:00,264,10.000229,5.000229
2023-09-30 22:40:00,265,10.000229,5.000229
2023-09-30 22:40:00,266,299.988098,230.0
2023-09-30 22:40:00,267,0.0,0.0
2023-09-30 22:40:00,268,242.5,131.0
2023-09-30 22:40:00,269,242.5,131.0
2023-09-30 22:40:00,270,246.0,131.0
2023-09-30 22:40:00,271,0.0,0.0
2023-09-30 22:40:00,272,0.0,0.0
2023-09-30 22:40:00,273,0.0,0.0
2023-09-30 22:40:00,274,0.0,0.0
2023-09-30 22:40:00,275,168.0,100.0
2023-09-30 22:40:00,276,80.0,50.0
2023-09-30 22:40:00,277,0.0,0.0
2023-09-30 22:40:00,278,0.0,0.0
2023-09-30 22:40:00,279,167.0,100.0
2023-09-30 22:40:00,280,78.0,50.0
2023-09-30 22:40:00,281,170.0,100.0
2023-09-30 22:40:00,282,74.0,50.0
2023-09-30 22:40:00,283,168.0,100.0
2023-09-30 22:40:00,284,77.0,50.0
2023-09-30 22:40:00,285,167.0,100.0
2023-09-30 22:40:00,286,78.0,50.0
2023-09-30 22:40:00,287,168.0,100.0
2023-09-30 22:40:00,288,78.0,50.0
2023-09-30 22:40:00,289,168.0,100.0
2023-09-30 22:40:00,290,80.0,50.0
2023-09-30 22:40:00,291,0.0,0.0
2023-09-30 22:40:00,292,0.0,0.0
2023-09-30 22:40:00,293,0.0,0.0
2023-09-30 22:40:00,294,0.0,0.0
2023-09-30 22:40:00,299,185.0,123.99823
2023-09-30 22:40:00,300,185.0,123.99823
2023-09-30 22:40:00,301,184.0,123.99823
2023-09-30 22:40:00,302,184.0,123.99823
2023-09-30 22:40:00,303,219.0,132.0
2023-09-30 22:40:00,304,219.0,132.0
2023-09-30 22:40:00,305,310.931274,215.001404
2023-09-30 22:40:00,306,0.0,0.0
2023-09-30 22:40:00,307,296.979553,200.004578
2023-09-30 22:40:00,308,152.5,119.995728
2023-09-30 22:40:00,309,152.5,119.995728
2023-09-30 22:40:00,310,169.0,122.0
2023-09-30 22:40:00,311,159.5,119.995728
2023-09-30 22:40:00,312,159.5,119.995728
2023-09-30 22:40:00,313,174.0,122.0
2023-09-30 22:40:00,314,0.0,0.0
2023-09-30 22:40:00,315,0.0,0.0
2023-09-30 22:40:00,316,0.0,0.0
2023-09-30 22:40:00,317,0.0,0.0
2023-09-30 22:40:00,318,0.0,0.0
2023-09-30 22:40:00,319,0.0,0.0
2023-09-30 22:40:00,320,160.5,122.0
2023-09-30 22:40:00,321,160.5,122.0
2023-09-30 22:40:00,322,175.0,136.0
2023-09-30 22:40:00,323,164.5,122.0
2023-09-30 22:40:00,324,164.5,122.0
2023-09-30 22:40:00,325,170.0,136.0
2023-09-30 22:40:00,326,0.0,0.0
2023-09-30 22:40:00,327,0.0,0.0
2023-09-30 22:40:00,328,0.0,0.0
2023-09-30 22:40:00,329,0.0,0.0
2023-09-30 22:40:00,330,0.0,0.0
2023-09-30 22:40:00,331,750.758606,615.0
2023-09-30 22:40:00,332,0.0,0.0
2023-09-30 22:40:00,333,0.0,0.0
2023-09-30 22:40:00,334,0.0,0.0
2023-09-30 22:40:00,335,0.0,0.0
2023-09-30 22:40:00,336,0.0,0.0
2023-09-30 22:40:00,337,0.0,0.0
2023-09-30 22:40:00,338,0.0,0.0
2023-09-30 22:40:00,339,0.0,0.0
2023-09-30 22:40:00,340,782.664429,585.482788
2023-09-30 22:40:00,341,0.0,0.0
2023-09-30 22:40:00,342,0.0,0.0
2023-09-30 22:40:00,343,0.0,0.0
2023-09-30 22:40:00,344,0.0,0.0
2023-09-30 22:40:00,345,0.0,0.0
2023-09-30 22:40:00,346,114.0,80.0
2023-09-30 22:40:00,347,0.0,0.0
2023-09-30 22:40:00,348,0.0,0.0
2023-09-30 22:40:00,349,0.0,0.0
2023-09-30 22:40:00,350,0.0,0.0
2023-09-30 22:40:00,351,0.0,0.0
2023-09-30 22:40:00,352,0.0,0.0
2023-09-30 22:40:00,353,0.0,0.0
2023-09-30 22:40:00,354,250.0,140.0
2023-09-30 22:40:00,355,250.0,140.0
2023-09-30 22:40:00,356,0.0,0.0
2023-09-30 22:40:00,357,27.0,10.0
2023-09-30 22:40:00,358,0.0,0.0
2023-09-30 22:40:00,359,0.0,0.0
2023-09-30 22:40:00,360,0.0,0.0
2023-09-30 22:40:00,361,0.0,0.0
2023-09-30 22:40:00,362,0.0,0.0
2023-09-30 22:40:00,363,0.0,0.0
2023-09-30 22:40:00,366,0.0,0.0
2023-09-30 22:40:00,367,0.0,0.0
2023-09-30 22:40:00,368,0.0,0.0
2023-09-30 22:40:00,369,0.0,0.0
2023-09-30 22:40:00,370,0.0,0.0
2023-09-30 22:40:00,371,0.0,0.0
2023-09-30 22:40:00,372,0.0,0.0
2023-09-30 22:40:00,373,0.0,0.0
2023-09-30 22:40:00,374,0.0,0.0
2023-09-30 22:40:00,375,0.0,0.0
2023-09-30 22:40:00,376,176.5,174.0
2023-09-30 22:40:00,377,176.5,174.0
2023-09-30 22:40:00,378,155.0,130.0
2023-09-30 22:40:00,379,0.0,0.0
2023-09-30 22:40:00,380,0.0,0.0
2023-09-30 22:40:00,381,0.0,0.0
2023-09-30 22:40:00,382,175.5,131.971558
2023-09-30 22:40:00,383,175.5,131.971558
2023-09-30 22:40:00,384,185.0,131.971558
2023-09-30 22:40:00,385,292.0,181.090759
2023-09-30 22:40:00,386,292.0,182.296204
2023-09-30 22:40:00,387,278.0,202.0
2023-09-30 22:40:00,388,291.5,181.350159
2023-09-30 22:40:00,389,291.5,180.83136
2023-09-30 22:40:00,390,278.0,202.0
2023-09-30 22:40:00,419,0.0,0.0
2023-09-30 22:40:00,420,0.0,0.0
2023-09-30 22:40:00,421,0.0,0.0
2023-09-30 22:40:00,422,266.0,180.0
2023-09-30 22:40:00,423,266.0,180.0
2023-09-30 22:40:00,432,294.0,216.0
2023-09-30 22:40:00,433,366.004395,254.0
2023-09-30 22:40:00,434,0.0,0.0
2023-09-30 22:40:00,435,0.0,0.0
2023-09-30 22:40:00,436,0.0,0.0
2023-09-30 22:40:00,437,0.0,0.0
2023-09-30 22:40:00,438,0.0,0.0
2023-09-30 22:40:00,439,0.0,0.0
2023-09-30 22:40:00,440,168.0,120.0
2023-09-30 22:40:00,441,168.0,120.0
2023-09-30 22:40:00,442,176.0,120.0
2023-09-30 22:40:00,443,0.0,0.0
2023-09-30 22:40:00,444,0.0,0.0
2023-09-30 22:40:00,450,0.0,0.0
2023-09-30 22:40:00,451,0.0,0.0
2023-09-30 22:40:00,452,0.0,0.0
2023-09-30 22:40:00,453,0.0,0.0
2023-09-30 22:40:00,459,382.523773,264.399994
2023-09-30 22:40:00,467,0.0,0.0
2023-09-30 22:40:00,468,0.0,0.0
2023-09-30 22:40:00,469,1.117547,0.0
2023-09-30 22:40:00,471,4.934628,0.0
2023-09-30 22:40:00,472,210.0,180.0
2023-09-30 22:40:00,473,105.0,90.0
2023-09-30 22:40:00,474,210.0,180.0
2023-09-30 22:40:00,475,105.0,90.0
2023-09-30 22:40:00,477,257.0,164.0
2023-09-30 22:40:00,478,257.0,164.0
2023-09-30 22:40:00,479,253.0,163.986282
2023-09-30 22:40:00,480,255.0,164.0
2023-09-30 22:40:00,481,255.0,164.0
2023-09-30 22:40:00,482,253.0,163.986282
2023-09-30 22:40:00,485,45.0,15.000916
2023-09-30 22:40:00,486,45.0,15.000916
2023-09-30 22:40:00,487,25.0,14.00032
2023-09-30 22:40:00,488,0.0,0.0
2023-09-30 22:40:00,489,992.0,795.0
2023-09-30 22:40:00,490,0.0,0.0
2023-09-30 22:40:00,491,0.0,0.0
2023-09-30 22:40:00,492,966.0,786.0
2023-09-30 22:40:00,493,988.0,795.0
2023-09-30 22:40:00,494,0.0,0.0
2023-09-30 22:40:00,495,299.999908,200.0
2023-09-30 22:40:00,496,299.999908,200.0
2023-09-30 22:40:00,497,399.994598,240.0
2023-09-30 22:40:00,498,0.0,0.0
2023-09-30 22:40:00,499,369.921051,265.0
2023-09-30 22:40:00,501,298.0,158.003479
2023-09-30 22:40:00,502,158.885376,158.885376
2023-09-30 22:40:00,503,292.0,200.0
2023-09-30 22:40:00,507,0.0,0.0
2023-09-30 22:40:00,508,0.0,0.0
2023-09-30 22:40:00,511,338.0,150.0
2023-09-30 22:40:00,512,134.0,120.0
2023-09-30 22:40:00,513,338.0,150.0
2023-09-30 22:40:00,514,134.0,120.0
2023-09-30 22:40:00,516,0.0,0.0
2023-09-30 22:40:00,521,939.0,744.587952
2023-09-30 22:40:00,522,0.0,0.0
2023-09-30 22:40:00,523,0.0,0.0
2023-09-30 22:40:00,524,0.0,0.0
2023-09-30 22:40:00,525,0.0,0.0
2023-09-30 22:40:00,526,259.0,131.0
2023-09-30 22:40:00,527,1357.0,1058.099976
2023-09-30 22:40:00,528,259.0,131.0
2023-09-30 22:40:00,529,0.0,0.0
2023-09-30 22:40:00,530,0.0,0.0
2023-09-30 22:40:00,533,0.0,0.0
2023-09-30 22:40:00,534,0.0,0.0
2023-09-30 22:40:00,535,0.0,0.0
2023-09-30 22:40:00,536,0.0,0.0
2023-09-30 22:40:00,537,0.0,0.0
2023-09-30 22:40:00,538,0.0,0.0
2023-09-30 22:40:00,539,342.0,168.0
2023-09-30 22:40:00,540,138.0,84.0
2023-09-30 22:40:00,541,77.0,50.0
2023-09-30 22:40:00,542,43.0,38.500824
2023-09-30 22:40:00,544,1012.0,795.0
2023-09-30 22:40:00,545,1012.0,795.0
2023-09-30 22:40:00,546,0.0,0.0
2023-09-30 22:40:00,547,0.0,0.0
2023-09-30 22:40:00,548,0.0,0.0
2023-09-30 22:40:00,549,237.0,120.0
2023-09-30 22:40:00,550,117.0,90.0
2023-09-30 22:40:00,554,0.0,0.0
2023-09-30 22:40:00,555,0.0,0.0
2023-09-30 22:40:00,556,0.0,0.0
2023-09-30 22:40:00,557,0.0,0.0
2023-09-30 22:40:00,558,0.0,0.0
2023-09-30 22:40:00,559,0.0,0.0
2023-09-30 22:40:00,560,0.0,0.0
2023-09-30 22:40:00,562,0.0,0.0
2023-09-30 22:40:00,563,0.0,0.0
2023-09-30 22:45:00,1,0.0,0.0
2023-09-30 22:45:00,2,0.0,0.0
2023-09-30 22:45:00,3,0.0,0.0
2023-09-30 22:45:00,4,0.0,0.0
2023-09-30 22:45:00,5,0.0,0.0
2023-09-30 22:45:00,6,356.194153,330.0
2023-09-30 22:45:00,7,0.0,0.0
2023-09-30 22:45:00,8,0.0,0.0
2023-09-30 22:45:00,9,0.0,0.0
2023-09-30 22:45:00,10,406.272522,330.0
2023-09-30 22:45:00,11,350.0,200.0
2023-09-30 22:45:00,12,350.0,200.0
2023-09-30 22:45:00,15,318.998047,288.940063
2023-09-30 22:45:00,16,0.0,0.0
2023-09-30 22:45:00,17,0.0,0.0
2023-09-30 22:45:00,18,0.0,0.0
2023-09-30 22:45:00,27,615.0,615.0
2023-09-30 22:45:00,28,612.0,612.0
2023-09-30 22:45:00,29,612.0,612.0
2023-09-30 22:45:00,33,0.0,0.0
2023-09-30 22:45:00,36,988.0,795.0
2023-09-30 22:45:00,37,981.0,795.0
2023-09-30 22:45:00,43,361.038086,267.0
2023-09-30 22:45:00,46,0.0,0.0
2023-09-30 22:45:00,47,0.0,0.0
2023-09-30 22:45:00,48,0.0,0.0
2023-09-30 22:45:00,49,417.894135,318.394135
2023-09-30 22:45:00,50,463.0,357.798981
2023-09-30 22:45:00,51,463.0,358.348419
2023-09-30 22:45:00,52,138.0,135.0
2023-09-30 22:45:00,53,138.0,135.0
2023-09-30 22:45:00,54,173.0,150.0
2023-09-30 22:45:00,55,141.5,135.0
2023-09-30 22:45:00,56,141.5,135.0
2023-09-30 22:45:00,57,172.0,150.0
2023-09-30 22:45:00,58,143.5,135.0
2023-09-30 22:45:00,59,143.5,135.0
2023-09-30 22:45:00,60,176.0,150.0
2023-09-30 22:45:00,61,0.0,0.0
2023-09-30 22:45:00,62,450.40683,350.40683
2023-09-30 22:45:00,63,0.0,0.0
2023-09-30 22:45:00,64,0.0,0.0
2023-09-30 22:45:00,65,0.0,0.0
2023-09-30 22:45:00,66,0.0,0.0
2023-09-30 22:45:00,67,470.0,357.075958
2023-09-30 22:45:00,68,0.0,0.0
2023-09-30 22:45:00,69,0.0,0.0
2023-09-30 22:45:00,70,0.0,0.0
2023-09-30 22:45:00,71,44.0,25.002136
2023-09-30 22:45:00,72,44.0,25.002136
2023-09-30 22:45:00,73,0.0,0.0
2023-09-30 22:45:00,74,0.0,0.0
2023-09-30 22:45:00,75,0.0,0.0
2023-09-30 22:45:00,76,0.0,0.0
2023-09-30 22:45:00,77,0.0,0.0
2023-09-30 22:45:00,78,0.0,0.0
2023-09-30 22:45:00,79,0.0,0.0
2023-09-30 22:45:00,80,0.0,0.0
2023-09-30 22:45:00,83,0.0,0.0
2023-09-30 22:45:00,84,0.0,0.0
2023-09-30 22:45:00,85,449.869965,384.647217
2023-09-30 22:45:00,86,0.0,0.0
2023-09-30 22:45:00,87,0.0,0.0
2023-09-30 22:45:00,88,0.0,0.0
2023-09-30 22:45:00,89,455.993927,357.835815
2023-09-30 22:45:00,90,0.0,0.0
2023-09-30 22:45:00,91,0.0,0.0
2023-09-30 22:45:00,92,0.0,0.0
2023-09-30 22:45:00,95,0.0,0.0
2023-09-30 22:45:00,96,0.0,0.0
2023-09-30 22:45:00,97,0.0,0.0
2023-09-30 22:45:00,98,0.0,0.0
2023-09-30 22:45:00,99,0.0,0.0
2023-09-30 22:45:00,100,0.0,0.0
2023-09-30 22:45:00,101,0.0,0.0
2023-09-30 22:45:00,102,0.0,0.0
2023-09-30 22:45:00,103,0.0,0.0
2023-09-30 22:45:00,104,0.0,0.0
2023-09-30 22:45:00,105,0.0,0.0
2023-09-30 22:45:00,106,0.0,0.0
2023-09-30 22:45:00,107,0.0,0.0
2023-09-30 22:45:00,108,0.0,0.0
2023-09-30 22:45:00,112,40.0,38.0
2023-09-30 22:45:00,113,0.0,0.0
2023-09-30 22:45:00,114,11.0,10.0
2023-09-30 22:45:00,115,0.0,0.0
2023-09-30 22:45:00,116,0.0,0.0
2023-09-30 22:45:00,117,0.0,0.0
2023-09-30 22:45:00,118,0.0,0.0
2023-09-30 22:45:00,119,0.0,0.0
2023-09-30 22:45:00,120,0.0,0.0
2023-09-30 22:45:00,126,0.0,0.0
2023-09-30 22:45:00,127,0.0,0.0
2023-09-30 22:45:00,128,998.0,750.0
2023-09-30 22:45:00,129,994.0,750.0
2023-09-30 22:45:00,130,0.0,0.0
2023-09-30 22:45:00,131,985.0,718.0
2023-09-30 22:45:00,132,942.0,758.0
2023-09-30 22:45:00,133,0.0,0.0
2023-09-30 22:45:00,134,0.0,0.0
2023-09-30 22:45:00,135,248.032547,210.0
2023-09-30 22:45:00,136,164.5,109.996994
2023-09-30 22:45:00,137,164.5,109.996994
2023-09-30 22:45:00,138,186.0,124.0
2023-09-30 22:45:00,139,298.5,207.0
2023-09-30 22:45:00,140,298.5,207.0
2023-09-30 22:45:00,141,273.0,190.0
2023-09-30 22:45:00,142,175.0,88.0
2023-09-30 22:45:00,143,175.0,89.143059
2023-09-30 22:45:00,144,175.0,104.0
2023-09-30 22:45:00,145,172.5,88.436272
2023-09-30 22:45:00,146,172.5,88.436272
2023-09-30 22:45:00,147,170.0,104.0
2023-09-30 22:45:00,150,0.0,0.0
2023-09-30 22:45:00,151,0.0,0.0
2023-09-30 22:45:00,152,0.0,0.0
2023-09-30 22:45:00,153,0.0,0.0
2023-09-30 22:45:00,154,242.0,134.0
2023-09-30 22:45:00,155,123.0,67.0
2023-09-30 22:45:00,156,0.0,0.0
2023-09-30 22:45:00,158,0.0,0.0
2023-09-30 22:45:00,159,1001.0,795.0
2023-09-30 22:45:00,160,1000.0,795.0
2023-09-30 22:45:00,161,0.0,0.0
2023-09-30 22:45:00,162,299.998077,220.003342
2023-09-30 22:45:00,166,0.0,0.0
2023-09-30 22:45:00,167,0.0,0.0
2023-09-30 22:45:00,168,0.0,0.0
2023-09-30 22:45:00,169,150.0,89.996033
2023-09-30 22:45:00,170,150.0,89.996033
2023-09-30 22:45:00,171,168.0,89.996033
2023-09-30 22:45:00,172,147.0,91.994995
2023-09-30 22:45:00,173,0.0,0.0
2023-09-30 22:45:00,174,45.997498,45.997498
2023-09-30 22:45:00,175,0.0,0.0
2023-09-30 22:45:00,176,286.294098,153.920074
2023-09-30 22:45:00,177,157.0,106.0
2023-09-30 22:45:00,178,0.0,0.0
2023-09-30 22:45:00,179,0.0,0.0
2023-09-30 22:45:00,180,0.0,0.0
2023-09-30 22:45:00,181,0.0,0.0
2023-09-30 22:45:00,182,0.0,0.0
2023-09-30 22:45:00,183,0.0,0.0
2023-09-30 22:45:00,184,0.0,0.0
2023-09-30 22:45:00,185,0.0,0.0
2023-09-30 22:45:00,186,0.0,0.0
2023-09-30 22:45:00,187,0.0,0.0
2023-09-30 22:45:00,188,0.0,0.0
2023-09-30 22:45:00,189,0.0,0.0
2023-09-30 22:45:00,190,996.0,795.0
2023-09-30 22:45:00,191,992.0,795.0
2023-09-30 22:45:00,193,0.0,0.0
2023-09-30 22:45:00,194,12.17955,11.999903
2023-09-30 22:45:00,195,0.0,0.0
2023-09-30 22:45:00,196,36.90773,35.0
2023-09-30 22:45:00,197,200.0,121.120163
2023-09-30 22:45:00,198,0.0,0.0
2023-09-30 22:45:00,200,0.0,0.0
2023-09-30 22:45:00,207,0.0,0.0
2023-09-30 22:45:00,208,0.0,0.0
2023-09-30 22:45:00,209,0.0,0.0
2023-09-30 22:45:00,210,0.0,0.0
2023-09-30 22:45:00,211,0.0,0.0
2023-09-30 22:45:00,212,0.0,0.0
2023-09-30 22:45:00,213,0.0,0.0
2023-09-30 22:45:00,214,0.0,0.0
2023-09-30 22:45:00,215,0.0,0.0
2023-09-30 22:45:00,216,0.0,0.0
2023-09-30 22:45:00,217,0.0,0.0
2023-09-30 22:45:00,218,26.5,20.99826
2023-09-30 22:45:00,219,26.5,20.99826
2023-09-30 22:45:00,220,26.5,20.99826
2023-09-30 22:45:00,231,0.0,0.0
2023-09-30 22:45:00,232,0.0,0.0
2023-09-30 22:45:00,233,0.0,0.0
2023-09-30 22:45:00,234,0.0,0.0
2023-09-30 22:45:00,237,0.0,0.0
2023-09-30 22:45:00,238,0.0,0.0
2023-09-30 22:45:00,240,292.0,200.0
2023-09-30 22:45:00,241,144.0,100.0
2023-09-30 22:45:00,242,128.0,128.0
2023-09-30 22:45:00,243,179.0,176.5
2023-09-30 22:45:00,244,179.0,176.5
2023-09-30 22:45:00,247,79.0,78.0
2023-09-30 22:45:00,248,65.0,26.5
2023-09-30 22:45:00,249,0.0,0.0
2023-09-30 22:45:00,250,166.0,99.279175
2023-09-30 22:45:00,251,166.0,99.590454
2023-09-30 22:45:00,252,180.0,130.0
2023-09-30 22:45:00,253,109.0,108.0
2023-09-30 22:45:00,254,40.0,40.0
2023-09-30 22:45:00,255,0.0,0.0
2023-09-30 22:45:00,256,0.0,0.0
2023-09-30 22:45:00,257,0.0,0.0
2023-09-30 22:45:00,258,0.0,0.0
2023-09-30 22:45:00,259,0.0,0.0
2023-09-30 22:45:00,260,0.0,0.0
2023-09-30 22:45:00,264,10.000229,5.000229
2023-09-30 22:45:00,265,10.000229,5.000229
2023-09-30 22:45:00,266,299.988098,230.0
2023-09-30 22:45:00,267,0.0,0.0
2023-09-30 22:45:00,268,242.5,131.0
2023-09-30 22:45:00,269,242.5,131.0
2023-09-30 22:45:00,270,246.0,131.0
2023-09-30 22:45:00,271,0.0,0.0
2023-09-30 22:45:00,272,0.0,0.0
2023-09-30 22:45:00,273,0.0,0.0
2023-09-30 22:45:00,274,0.0,0.0
2023-09-30 22:45:00,275,168.0,100.0
2023-09-30 22:45:00,276,80.0,50.0
2023-09-30 22:45:00,277,0.0,0.0
2023-09-30 22:45:00,278,0.0,0.0
2023-09-30 22:45:00,279,167.0,100.0
2023-09-30 22:45:00,280,78.0,50.0
2023-09-30 22:45:00,281,170.0,100.0
2023-09-30 22:45:00,282,74.0,50.0
2023-09-30 22:45:00,283,168.0,100.0
2023-09-30 22:45:00,284,77.0,50.0
2023-09-30 22:45:00,285,167.0,100.0
2023-09-30 22:45:00,286,78.0,50.0
2023-09-30 22:45:00,287,168.0,100.0
2023-09-30 22:45:00,288,78.0,50.0
2023-09-30 22:45:00,289,168.0,100.0
2023-09-30 22:45:00,290,80.0,50.0
2023-09-30 22:45:00,291,0.0,0.0
2023-09-30 22:45:00,292,0.0,0.0
2023-09-30 22:45:00,293,0.0,0.0
2023-09-30 22:45:00,294,0.0,0.0
2023-09-30 22:45:00,299,185.0,123.99823
2023-09-30 22:45:00,300,185.0,123.99823
2023-09-30 22:45:00,301,184.0,123.99823
2023-09-30 22:45:00,302,184.0,123.99823
2023-09-30 22:45:00,303,219.0,132.0
2023-09-30 22:45:00,304,219.0,132.0
2023-09-30 22:45:00,305,310.305084,215.001404
2023-09-30 22:45:00,306,0.0,0.0
2023-09-30 22:45:00,307,297.193085,200.004578
2023-09-30 22:45:00,308,152.5,119.995728
2023-09-30 22:45:00,309,152.5,119.995728
2023-09-30 22:45:00,310,169.0,122.0
2023-09-30 22:45:00,311,159.5,119.995728
2023-09-30 22:45:00,312,159.5,119.995728
2023-09-30 22:45:00,313,174.0,122.0
2023-09-30 22:45:00,314,0.0,0.0
2023-09-30 22:45:00,315,0.0,0.0
2023-09-30 22:45:00,316,0.0,0.0
2023-09-30 22:45:00,317,0.0,0.0
2023-09-30 22:45:00,318,0.0,0.0
2023-09-30 22:45:00,319,0.0,0.0
2023-09-30 22:45:00,320,160.5,122.0
2023-09-30 22:45:00,321,160.5,122.0
2023-09-30 22:45:00,322,175.0,136.0
2023-09-30 22:45:00,323,164.5,122.0
2023-09-30 22:45:00,324,164.5,122.0
2023-09-30 22:45:00,325,170.0,136.0
2023-09-30 22:45:00,326,0.0,0.0
2023-09-30 22:45:00,327,0.0,0.0
2023-09-30 22:45:00,328,0.0,0.0
2023-09-30 22:45:00,329,0.0,0.0
2023-09-30 22:45:00,330,0.0,0.0
2023-09-30 22:45:00,331,748.89917,615.0
2023-09-30 22:45:00,332,0.0,0.0
2023-09-30 22:45:00,333,0.0,0.0
2023-09-30 22:45:00,334,0.0,0.0
2023-09-30 22:45:00,335,0.0,0.0
2023-09-30 22:45:00,336,0.0,0.0
2023-09-30 22:45:00,337,0.0,0.0
2023-09-30 22:45:00,338,0.0,0.0
2023-09-30 22:45:00,339,0.0,0.0
2023-09-30 22:45:00,340,759.678955,586.229492
2023-09-30 22:45:00,341,0.0,0.0
2023-09-30 22:45:00,342,0.0,0.0
2023-09-30 22:45:00,343,0.0,0.0
2023-09-30 22:45:00,344,0.0,0.0
2023-09-30 22:45:00,345,0.0,0.0
2023-09-30 22:45:00,346,114.0,80.0
2023-09-30 22:45:00,347,0.0,0.0
2023-09-30 22:45:00,348,0.0,0.0
2023-09-30 22:45:00,349,0.0,0.0
2023-09-30 22:45:00,350,0.0,0.0
2023-09-30 22:45:00,351,0.0,0.0
2023-09-30 22:45:00,352,0.0,0.0
2023-09-30 22:45:00,353,0.0,0.0
2023-09-30 22:45:00,354,250.0,140.0
2023-09-30 22:45:00,355,250.0,140.0
2023-09-30 22:45:00,356,0.0,0.0
2023-09-30 22:45:00,357,27.0,10.0
2023-09-30 22:45:00,358,0.0,0.0
2023-09-30 22:45:00,359,0.0,0.0
2023-09-30 22:45:00,360,0.0,0.0
2023-09-30 22:45:00,361,0.0,0.0
2023-09-30 22:45:00,362,0.0,0.0
2023-09-30 22:45:00,363,0.0,0.0
2023-09-30 22:45:00,366,0.0,0.0
2023-09-30 22:45:00,367,0.0,0.0
2023-09-30 22:45:00,368,0.0,0.0
2023-09-30 22:45:00,369,0.0,0.0
2023-09-30 22:45:00,370,0.0,0.0
2023-09-30 22:45:00,371,0.0,0.0
2023-09-30 22:45:00,372,0.0,0.0
2023-09-30 22:45:00,373,0.0,0.0
2023-09-30 22:45:00,374,0.0,0.0
2023-09-30 22:45:00,375,0.0,0.0
2023-09-30 22:45:00,376,176.5,174.0
2023-09-30 22:45:00,377,176.5,174.0
2023-09-30 22:45:00,378,155.0,130.0
2023-09-30 22:45:00,379,0.0,0.0
2023-09-30 22:45:00,380,0.0,0.0
2023-09-30 22:45:00,381,0.0,0.0
2023-09-30 22:45:00,382,175.5,131.971558
2023-09-30 22:45:00,383,175.5,131.971558
2023-09-30 22:45:00,384,185.0,131.971558
2023-09-30 22:45:00,385,292.0,181.121277
2023-09-30 22:45:00,386,292.0,181.3349
2023-09-30 22:45:00,387,278.0,202.0
2023-09-30 22:45:00,388,291.5,181.350159
2023-09-30 22:45:00,389,291.5,180.83136
2023-09-30 22:45:00,390,278.0,202.0
2023-09-30 22:45:00,419,0.0,0.0
2023-09-30 22:45:00,420,0.0,0.0
2023-09-30 22:45:00,421,0.0,0.0
2023-09-30 22:45:00,422,266.0,180.0
2023-09-30 22:45:00,423,266.0,180.0
2023-09-30 22:45:00,432,294.0,216.0
2023-09-30 22:45:00,433,373.516663,254.0
2023-09-30 22:45:00,434,0.0,0.0
2023-09-30 22:45:00,435,0.0,0.0
2023-09-30 22:45:00,436,0.0,0.0
2023-09-30 22:45:00,437,0.0,0.0
2023-09-30 22:45:00,438,0.0,0.0
2023-09-30 22:45:00,439,0.0,0.0
2023-09-30 22:45:00,440,168.0,120.0
2023-09-30 22:45:00,441,168.0,120.0
2023-09-30 22:45:00,442,176.0,120.0
2023-09-30 22:45:00,443,0.0,0.0
2023-09-30 22:45:00,444,0.0,0.0
2023-09-30 22:45:00,450,0.0,0.0
2023-09-30 22:45:00,451,0.0,0.0
2023-09-30 22:45:00,452,0.0,0.0
2023-09-30 22:45:00,453,0.0,0.0
2023-09-30 22:45:00,459,384.04187,264.399994
2023-09-30 22:45:00,467,0.0,0.0
2023-09-30 22:45:00,468,0.0,0.0
2023-09-30 22:45:00,469,1.125923,0.0
2023-09-30 22:45:00,471,4.594631,0.0
2023-09-30 22:45:00,472,210.0,180.0
2023-09-30 22:45:00,473,105.0,90.0
2023-09-30 22:45:00,474,210.0,180.0
2023-09-30 22:45:00,475,105.0,90.0
2023-09-30 22:45:00,477,257.0,164.0
2023-09-30 22:45:00,478,257.0,164.0
2023-09-30 22:45:00,479,253.0,163.986282
2023-09-30 22:45:00,480,255.0,164.0
2023-09-30 22:45:00,481,255.0,164.0
2023-09-30 22:45:00,482,253.0,163.986282
2023-09-30 22:45:00,485,45.0,15.000916
2023-09-30 22:45:00,486,45.0,15.000916
2023-09-30 22:45:00,487,25.0,14.00032
2023-09-30 22:45:00,488,0.0,0.0
2023-09-30 22:45:00,489,992.0,795.0
2023-09-30 22:45:00,490,0.0,0.0
2023-09-30 22:45:00,491,0.0,0.0
2023-09-30 22:45:00,492,966.0,786.0
2023-09-30 22:45:00,493,988.0,795.0
2023-09-30 22:45:00,494,0.0,0.0
2023-09-30 22:45:00,495,299.999908,200.0
2023-09-30 22:45:00,496,299.999908,200.0
2023-09-30 22:45:00,497,399.994598,240.0
2023-09-30 22:45:00,498,0.0,0.0
2023-09-30 22:45:00,499,369.739777,265.0
2023-09-30 22:45:00,501,298.0,158.003479
2023-09-30 22:45:00,502,158.748047,158.748047
2023-09-30 22:45:00,503,292.0,200.0
2023-09-30 22:45:00,507,0.0,0.0
2023-09-30 22:45:00,508,0.0,0.0
2023-09-30 22:45:00,511,338.0,150.0
2023-09-30 22:45:00,512,134.0,120.0
2023-09-30 22:45:00,513,338.0,150.0
2023-09-30 22:45:00,514,134.0,120.0
2023-09-30 22:45:00,516,0.0,0.0
2023-09-30 22:45:00,521,939.0,747.190002
2023-09-30 22:45:00,522,0.0,0.0
2023-09-30 22:45:00,523,0.0,0.0
2023-09-30 22:45:00,524,0.0,0.0
2023-09-30 22:45:00,525,0.0,0.0
2023-09-30 22:45:00,526,259.0,131.0
2023-09-30 22:45:00,527,1357.0,1058.099976
2023-09-30 22:45:00,528,259.0,131.0
2023-09-30 22:45:00,529,0.0,0.0
2023-09-30 22:45:00,530,0.0,0.0
2023-09-30 22:45:00,533,0.0,0.0
2023-09-30 22:45:00,534,0.0,0.0
2023-09-30 22:45:00,535,0.0,0.0
2023-09-30 22:45:00,536,0.0,0.0
2023-09-30 22:45:00,537,0.0,0.0
2023-09-30 22:45:00,538,0.0,0.0
2023-09-30 22:45:00,539,342.0,168.0
2023-09-30 22:45:00,540,138.0,84.0
2023-09-30 22:45:00,541,77.0,50.0
2023-09-30 22:45:00,542,43.0,38.500824
2023-09-30 22:45:00,544,1012.0,795.0
2023-09-30 22:45:00,545,1012.0,795.0
2023-09-30 22:45:00,546,0.0,0.0
2023-09-30 22:45:00,547,0.0,0.0
2023-09-30 22:45:00,548,0.0,0.0
2023-09-30 22:45:00,549,237.0,120.0
2023-09-30 22:45:00,550,117.0,90.0
2023-09-30 22:45:00,554,0.0,0.0
2023-09-30 22:45:00,555,0.0,0.0
2023-09-30 22:45:00,556,0.0,0.0
2023-09-30 22:45:00,557,0.0,0.0
2023-09-30 22:45:00,558,0.0,0.0
2023-09-30 22:45:00,559,0.0,0.0
2023-09-30 22:45:00,560,0.0,0.0
2023-09-30 22:45:00,562,0.0,0.0
2023-09-30 22:45:00,563,0.0,0.0
2023-09-30 22:50:00,1,0.0,0.0
2023-09-30 22:50:00,2,0.0,0.0
2023-09-30 22:50:00,3,0.0,0.0
2023-09-30 22:50:00,4,0.0,0.0
2023-09-30 22:50:00,5,0.0,0.0
2023-09-30 22:50:00,6,360.757751,330.0
2023-09-30 22:50:00,7,0.0,0.0
2023-09-30 22:50:00,8,0.0,0.0
2023-09-30 22:50:00,9,0.0,0.0
2023-09-30 22:50:00,10,406.509216,330.0
2023-09-30 22:50:00,11,350.0,200.0
2023-09-30 22:50:00,12,350.0,200.0
2023-09-30 22:50:00,15,320.030823,288.848511
2023-09-30 22:50:00,16,0.0,0.0
2023-09-30 22:50:00,17,0.0,0.0
2023-09-30 22:50:00,18,0.0,0.0
2023-09-30 22:50:00,27,615.0,615.0
2023-09-30 22:50:00,28,612.0,612.0
2023-09-30 22:50:00,29,612.0,612.0
2023-09-30 22:50:00,33,0.0,0.0
2023-09-30 22:50:00,36,988.0,795.0
2023-09-30 22:50:00,37,981.0,795.0
2023-09-30 22:50:00,43,367.063019,267.0
2023-09-30 22:50:00,46,0.0,0.0
2023-09-30 22:50:00,47,0.0,0.0
2023-09-30 22:50:00,48,0.0,0.0
2023-09-30 22:50:00,49,423.349731,323.849731
2023-09-30 22:50:00,50,463.0,359.464905
2023-09-30 22:50:00,51,463.0,363.813904
2023-09-30 22:50:00,52,138.0,135.0
2023-09-30 22:50:00,53,138.0,135.0
2023-09-30 22:50:00,54,173.0,150.0
2023-09-30 22:50:00,55,141.5,135.0
2023-09-30 22:50:00,56,141.5,135.0
2023-09-30 22:50:00,57,172.0,150.0
2023-09-30 22:50:00,58,143.5,135.0
2023-09-30 22:50:00,59,143.5,135.0
2023-09-30 22:50:00,60,176.0,150.0
2023-09-30 22:50:00,61,0.0,0.0
2023-09-30 22:50:00,62,451.346649,351.346649
2023-09-30 22:50:00,63,0.0,0.0
2023-09-30 22:50:00,64,0.0,0.0
2023-09-30 22:50:00,65,0.0,0.0
2023-09-30 22:50:00,66,0.0,0.0
2023-09-30 22:50:00,67,470.0,350.745789
2023-09-30 22:50:00,68,0.0,0.0
2023-09-30 22:50:00,69,0.0,0.0
2023-09-30 22:50:00,70,0.0,0.0
2023-09-30 22:50:00,71,44.0,25.002136
2023-09-30 22:50:00,72,44.0,25.002136
2023-09-30 22:50:00,73,0.0,0.0
2023-09-30 22:50:00,74,0.0,0.0
2023-09-30 22:50:00,75,0.0,0.0
2023-09-30 22:50:00,76,0.0,0.0
2023-09-30 22:50:00,77,0.0,0.0
2023-09-30 22:50:00,78,0.0,0.0
2023-09-30 22:50:00,79,0.0,0.0
2023-09-30 22:50:00,80,0.0,0.0
2023-09-30 22:50:00,83,0.0,0.0
2023-09-30 22:50:00,84,0.0,0.0
2023-09-30 22:50:00,85,449.869965,385.853973
2023-09-30 22:50:00,86,0.0,0.0
2023-09-30 22:50:00,87,0.0,0.0
2023-09-30 22:50:00,88,0.0,0.0
2023-09-30 22:50:00,89,455.993927,356.126495
2023-09-30 22:50:00,90,0.0,0.0
2023-09-30 22:50:00,91,0.0,0.0
2023-09-30 22:50:00,92,0.0,0.0
2023-09-30 22:50:00,95,0.0,0.0
2023-09-30 22:50:00,96,0.0,0.0
2023-09-30 22:50:00,97,0.0,0.0
2023-09-30 22:50:00,98,0.0,0.0
2023-09-30 22:50:00,99,0.0,0.0
2023-09-30 22:50:00,100,0.0,0.0
2023-09-30 22:50:00,101,0.0,0.0
2023-09-30 22:50:00,102,0.0,0.0
2023-09-30 22:50:00,103,0.0,0.0
2023-09-30 22:50:00,104,0.0,0.0
2023-09-30 22:50:00,105,0.0,0.0
2023-09-30 22:50:00,106,0.0,0.0
2023-09-30 22:50:00,107,0.0,0.0
2023-09-30 22:50:00,108,0.0,0.0
2023-09-30 22:50:00,112,40.0,38.0
2023-09-30 22:50:00,113,0.0,0.0
2023-09-30 22:50:00,114,11.0,10.0
2023-09-30 22:50:00,115,0.0,0.0
2023-09-30 22:50:00,116,0.0,0.0
2023-09-30 22:50:00,117,0.0,0.0
2023-09-30 22:50:00,118,0.0,0.0
2023-09-30 22:50:00,119,0.0,0.0
2023-09-30 22:50:00,120,0.0,0.0
2023-09-30 22:50:00,126,0.0,0.0
2023-09-30 22:50:00,127,0.0,0.0
2023-09-30 22:50:00,128,998.0,750.0
2023-09-30 22:50:00,129,994.0,750.0
2023-09-30 22:50:00,130,0.0,0.0
2023-09-30 22:50:00,131,985.0,718.0
2023-09-30 22:50:00,132,942.0,758.0
2023-09-30 22:50:00,133,0.0,0.0
2023-09-30 22:50:00,134,0.0,0.0
2023-09-30 22:50:00,135,257.270508,210.0
2023-09-30 22:50:00,136,164.5,109.996994
2023-09-30 22:50:00,137,164.5,109.996994
2023-09-30 22:50:00,138,186.0,124.0
2023-09-30 22:50:00,139,298.5,207.0
2023-09-30 22:50:00,140,298.5,207.0
2023-09-30 22:50:00,141,273.0,190.0
2023-09-30 22:50:00,142,175.0,88.0
2023-09-30 22:50:00,143,175.0,89.143059
2023-09-30 22:50:00,144,175.0,104.0
2023-09-30 22:50:00,145,172.5,88.436272
2023-09-30 22:50:00,146,172.5,88.436272
2023-09-30 22:50:00,147,170.0,104.0
2023-09-30 22:50:00,150,0.0,0.0
2023-09-30 22:50:00,151,0.0,0.0
2023-09-30 22:50:00,152,0.0,0.0
2023-09-30 22:50:00,153,0.0,0.0
2023-09-30 22:50:00,154,242.0,134.0
2023-09-30 22:50:00,155,123.0,67.0
2023-09-30 22:50:00,156,0.0,0.0
2023-09-30 22:50:00,158,0.0,0.0
2023-09-30 22:50:00,159,1001.0,795.0
2023-09-30 22:50:00,160,1000.0,795.0
2023-09-30 22:50:00,161,0.0,0.0
2023-09-30 22:50:00,162,299.998077,220.003342
2023-09-30 22:50:00,166,0.0,0.0
2023-09-30 22:50:00,167,0.0,0.0
2023-09-30 22:50:00,168,0.0,0.0
2023-09-30 22:50:00,169,150.0,89.996033
2023-09-30 22:50:00,170,150.0,89.996033
2023-09-30 22:50:00,171,168.0,89.996033
2023-09-30 22:50:00,172,147.0,91.994995
2023-09-30 22:50:00,173,0.0,0.0
2023-09-30 22:50:00,174,45.997498,45.997498
2023-09-30 22:50:00,175,0.0,0.0
2023-09-30 22:50:00,176,286.160614,153.710236
2023-09-30 22:50:00,177,157.0,106.0
2023-09-30 22:50:00,178,0.0,0.0
2023-09-30 22:50:00,179,0.0,0.0
2023-09-30 22:50:00,180,0.0,0.0
2023-09-30 22:50:00,181,0.0,0.0
2023-09-30 22:50:00,182,0.0,0.0
2023-09-30 22:50:00,183,0.0,0.0
2023-09-30 22:50:00,184,0.0,0.0
2023-09-30 22:50:00,185,0.0,0.0
2023-09-30 22:50:00,186,0.0,0.0
2023-09-30 22:50:00,187,0.0,0.0
2023-09-30 22:50:00,188,0.0,0.0
2023-09-30 22:50:00,189,0.0,0.0
2023-09-30 22:50:00,190,996.0,795.0
2023-09-30 22:50:00,191,992.0,795.0
2023-09-30 22:50:00,193,0.0,0.0
2023-09-30 22:50:00,194,12.17955,11.999903
2023-09-30 22:50:00,195,0.0,0.0
2023-09-30 22:50:00,196,36.90773,35.0
2023-09-30 22:50:00,197,200.0,121.04158
2023-09-30 22:50:00,198,0.0,0.0
2023-09-30 22:50:00,200,0.0,0.0
2023-09-30 22:50:00,207,0.0,0.0
2023-09-30 22:50:00,208,0.0,0.0
2023-09-30 22:50:00,209,0.0,0.0
2023-09-30 22:50:00,210,0.0,0.0
2023-09-30 22:50:00,211,0.0,0.0
2023-09-30 22:50:00,212,0.0,0.0
2023-09-30 22:50:00,213,0.0,0.0
2023-09-30 22:50:00,214,0.0,0.0
2023-09-30 22:50:00,215,0.0,0.0
2023-09-30 22:50:00,216,0.0,0.0
2023-09-30 22:50:00,217,0.0,0.0
2023-09-30 22:50:00,218,26.5,20.99826
2023-09-30 22:50:00,219,26.5,20.99826
2023-09-30 22:50:00,220,26.5,20.99826
2023-09-30 22:50:00,231,0.0,0.0
2023-09-30 22:50:00,232,0.0,0.0
2023-09-30 22:50:00,233,0.0,0.0
2023-09-30 22:50:00,234,0.0,0.0
2023-09-30 22:50:00,237,0.0,0.0
2023-09-30 22:50:00,238,0.0,0.0
2023-09-30 22:50:00,240,292.0,200.0
2023-09-30 22:50:00,241,144.0,100.0
2023-09-30 22:50:00,242,128.0,128.0
2023-09-30 22:50:00,243,179.0,176.5
2023-09-30 22:50:00,244,179.0,176.5
2023-09-30 22:50:00,247,79.0,78.0
2023-09-30 22:50:00,248,65.0,26.5
2023-09-30 22:50:00,249,0.0,0.0
2023-09-30 22:50:00,250,166.0,99.279175
2023-09-30 22:50:00,251,166.0,99.498901
2023-09-30 22:50:00,252,180.0,130.0
2023-09-30 22:50:00,253,109.0,108.0
2023-09-30 22:50:00,254,40.0,40.0
2023-09-30 22:50:00,255,0.0,0.0
2023-09-30 22:50:00,256,0.0,0.0
2023-09-30 22:50:00,257,0.0,0.0
2023-09-30 22:50:00,258,0.0,0.0
2023-09-30 22:50:00,259,0.0,0.0
2023-09-30 22:50:00,260,0.0,0.0
2023-09-30 22:50:00,264,10.000229,5.000229
2023-09-30 22:50:00,265,10.000229,5.000229
2023-09-30 22:50:00,266,299.988098,230.0
2023-09-30 22:50:00,267,0.0,0.0
2023-09-30 22:50:00,268,242.5,131.0
2023-09-30 22:50:00,269,242.5,131.0
2023-09-30 22:50:00,270,246.0,131.0
2023-09-30 22:50:00,271,0.0,0.0
2023-09-30 22:50:00,272,0.0,0.0
2023-09-30 22:50:00,273,0.0,0.0
2023-09-30 22:50:00,274,0.0,0.0
2023-09-30 22:50:00,275,168.0,100.0
2023-09-30 22:50:00,276,80.0,50.0
2023-09-30 22:50:00,277,0.0,0.0
2023-09-30 22:50:00,278,0.0,0.0
2023-09-30 22:50:00,279,167.0,100.0
2023-09-30 22:50:00,280,78.0,50.0
2023-09-30 22:50:00,281,170.0,100.0
2023-09-30 22:50:00,282,74.0,50.0
2023-09-30 22:50:00,283,168.0,100.0
2023-09-30 22:50:00,284,77.0,50.0
2023-09-30 22:50:00,285,167.0,100.0
2023-09-30 22:50:00,286,78.0,50.0
2023-09-30 22:50:00,287,168.0,100.0
2023-09-30 22:50:00,288,78.0,50.0
2023-09-30 22:50:00,289,168.0,100.0
2023-09-30 22:50:00,290,80.0,50.0
2023-09-30 22:50:00,291,0.0,0.0
2023-09-30 22:50:00,292,0.0,0.0
2023-09-30 22:50:00,293,0.0,0.0
2023-09-30 22:50:00,294,0.0,0.0
2023-09-30 22:50:00,299,185.0,123.99823
2023-09-30 22:50:00,300,185.0,123.99823
2023-09-30 22:50:00,301,184.0,123.99823
2023-09-30 22:50:00,302,184.0,123.99823
2023-09-30 22:50:00,303,219.0,132.0
2023-09-30 22:50:00,304,219.0,132.0
2023-09-30 22:50:00,305,310.804504,215.001404
2023-09-30 22:50:00,306,0.0,0.0
2023-09-30 22:50:00,307,297.645111,200.004578
2023-09-30 22:50:00,308,152.5,119.995728
2023-09-30 22:50:00,309,152.5,119.995728
2023-09-30 22:50:00,310,169.0,122.0
2023-09-30 22:50:00,311,159.5,119.995728
2023-09-30 22:50:00,312,159.5,119.995728
2023-09-30 22:50:00,313,174.0,122.0
2023-09-30 22:50:00,314,0.0,0.0
2023-09-30 22:50:00,315,0.0,0.0
2023-09-30 22:50:00,316,0.0,0.0
2023-09-30 22:50:00,317,0.0,0.0
2023-09-30 22:50:00,318,0.0,0.0
2023-09-30 22:50:00,319,0.0,0.0
2023-09-30 22:50:00,320,160.5,122.0
2023-09-30 22:50:00,321,160.5,122.0
2023-09-30 22:50:00,322,175.0,136.0
2023-09-30 22:50:00,323,164.5,122.0
2023-09-30 22:50:00,324,164.5,122.0
2023-09-30 22:50:00,325,170.0,136.0
2023-09-30 22:50:00,326,0.0,0.0
2023-09-30 22:50:00,327,0.0,0.0
2023-09-30 22:50:00,328,0.0,0.0
2023-09-30 22:50:00,329,0.0,0.0
2023-09-30 22:50:00,330,0.0,0.0
2023-09-30 22:50:00,331,748.32135,615.0
2023-09-30 22:50:00,332,0.0,0.0
2023-09-30 22:50:00,333,0.0,0.0
2023-09-30 22:50:00,334,0.0,0.0
2023-09-30 22:50:00,335,0.0,0.0
2023-09-30 22:50:00,336,0.0,0.0
2023-09-30 22:50:00,337,0.0,0.0
2023-09-30 22:50:00,338,0.0,0.0
2023-09-30 22:50:00,339,0.0,0.0
2023-09-30 22:50:00,340,730.954651,586.022095
2023-09-30 22:50:00,341,0.0,0.0
2023-09-30 22:50:00,342,0.0,0.0
2023-09-30 22:50:00,343,0.0,0.0
2023-09-30 22:50:00,344,0.0,0.0
2023-09-30 22:50:00,345,0.0,0.0
2023-09-30 22:50:00,346,114.0,80.0
2023-09-30 22:50:00,347,0.0,0.0
2023-09-30 22:50:00,348,0.0,0.0
2023-09-30 22:50:00,349,0.0,0.0
2023-09-30 22:50:00,350,0.0,0.0
2023-09-30 22:50:00,351,0.0,0.0
2023-09-30 22:50:00,352,0.0,0.0
2023-09-30 22:50:00,353,0.0,0.0
2023-09-30 22:50:00,354,250.0,140.0
2023-09-30 22:50:00,355,250.0,140.0
2023-09-30 22:50:00,356,0.0,0.0
2023-09-30 22:50:00,357,27.0,10.0
2023-09-30 22:50:00,358,0.0,0.0
2023-09-30 22:50:00,359,0.0,0.0
2023-09-30 22:50:00,360,0.0,0.0
2023-09-30 22:50:00,361,0.0,0.0
2023-09-30 22:50:00,362,0.0,0.0
2023-09-30 22:50:00,363,0.0,0.0
2023-09-30 22:50:00,366,0.0,0.0
2023-09-30 22:50:00,367,0.0,0.0
2023-09-30 22:50:00,368,0.0,0.0
2023-09-30 22:50:00,369,0.0,0.0
2023-09-30 22:50:00,370,0.0,0.0
2023-09-30 22:50:00,371,0.0,0.0
2023-09-30 22:50:00,372,0.0,0.0
2023-09-30 22:50:00,373,0.0,0.0
2023-09-30 22:50:00,374,0.0,0.0
2023-09-30 22:50:00,375,0.0,0.0
2023-09-30 22:50:00,376,176.5,174.0
2023-09-30 22:50:00,377,176.5,174.0
2023-09-30 22:50:00,378,155.0,130.0
2023-09-30 22:50:00,379,0.0,0.0
2023-09-30 22:50:00,380,0.0,0.0
2023-09-30 22:50:00,381,0.0,0.0
2023-09-30 22:50:00,382,175.5,131.971558
2023-09-30 22:50:00,383,175.5,131.971558
2023-09-30 22:50:00,384,185.0,131.971558
2023-09-30 22:50:00,385,292.0,181.090759
2023-09-30 22:50:00,386,292.0,181.289124
2023-09-30 22:50:00,387,278.0,202.0
2023-09-30 22:50:00,388,291.5,181.395935
2023-09-30 22:50:00,389,291.5,180.83136
2023-09-30 22:50:00,390,278.0,202.0
2023-09-30 22:50:00,419,0.0,0.0
2023-09-30 22:50:00,420,0.0,0.0
2023-09-30 22:50:00,421,0.0,0.0
2023-09-30 22:50:00,422,266.0,180.0
2023-09-30 22:50:00,423,266.0,180.0
2023-09-30 22:50:00,432,294.0,216.0
2023-09-30 22:50:00,433,374.052856,254.0
2023-09-30 22:50:00,434,0.0,0.0
2023-09-30 22:50:00,435,0.0,0.0
2023-09-30 22:50:00,436,0.0,0.0
2023-09-30 22:50:00,437,0.0,0.0
2023-09-30 22:50:00,438,0.0,0.0
2023-09-30 22:50:00,439,0.0,0.0
2023-09-30 22:50:00,440,168.0,120.0
2023-09-30 22:50:00,441,168.0,120.0
2023-09-30 22:50:00,442,176.0,120.0
2023-09-30 22:50:00,443,0.0,0.0
2023-09-30 22:50:00,444,0.0,0.0
2023-09-30 22:50:00,450,0.0,0.0
2023-09-30 22:50:00,451,0.0,0.0
2023-09-30 22:50:00,452,0.0,0.0
2023-09-30 22:50:00,453,0.0,0.0
2023-09-30 22:50:00,459,383.992432,264.399994
2023-09-30 22:50:00,467,0.0,0.0
2023-09-30 22:50:00,468,0.0,0.0
2023-09-30 22:50:00,469,1.122646,0.0
2023-09-30 22:50:00,471,4.9713,0.0
2023-09-30 22:50:00,472,210.0,180.0
2023-09-30 22:50:00,473,105.0,90.0
2023-09-30 22:50:00,474,210.0,180.0
2023-09-30 22:50:00,475,105.0,90.0
2023-09-30 22:50:00,477,257.0,164.0
2023-09-30 22:50:00,478,257.0,164.0
2023-09-30 22:50:00,479,253.0,163.986282
2023-09-30 22:50:00,480,255.0,164.0
2023-09-30 22:50:00,481,255.0,164.0
2023-09-30 22:50:00,482,253.0,163.986282
2023-09-30 22:50:00,485,45.0,15.000916
2023-09-30 22:50:00,486,45.0,15.000916
2023-09-30 22:50:00,487,25.0,14.00032
2023-09-30 22:50:00,488,0.0,0.0
2023-09-30 22:50:00,489,992.0,795.0
2023-09-30 22:50:00,490,0.0,0.0
2023-09-30 22:50:00,491,0.0,0.0
2023-09-30 22:50:00,492,966.0,786.0
2023-09-30 22:50:00,493,988.0,795.0
2023-09-30 22:50:00,494,0.0,0.0
2023-09-30 22:50:00,495,299.999908,200.0
2023-09-30 22:50:00,496,299.999908,200.0
2023-09-30 22:50:00,497,399.994598,240.0
2023-09-30 22:50:00,498,0.0,0.0
2023-09-30 22:50:00,499,370.288055,265.0
2023-09-30 22:50:00,501,298.0,158.003479
2023-09-30 22:50:00,502,160.487671,160.487671
2023-09-30 22:50:00,503,292.0,200.0
2023-09-30 22:50:00,507,0.0,0.0
2023-09-30 22:50:00,508,0.0,0.0
2023-09-30 22:50:00,511,338.0,150.0
2023-09-30 22:50:00,512,134.0,120.0
2023-09-30 22:50:00,513,338.0,150.0
2023-09-30 22:50:00,514,134.0,120.0
2023-09-30 22:50:00,516,0.0,0.0
2023-09-30 22:50:00,521,939.0,744.933228
2023-09-30 22:50:00,522,0.0,0.0
2023-09-30 22:50:00,523,0.0,0.0
2023-09-30 22:50:00,524,0.0,0.0
2023-09-30 22:50:00,525,0.0,0.0
2023-09-30 22:50:00,526,259.0,131.0
2023-09-30 22:50:00,527,1357.0,1058.099976
2023-09-30 22:50:00,528,259.0,131.0
2023-09-30 22:50:00,529,0.0,0.0
2023-09-30 22:50:00,530,0.0,0.0
2023-09-30 22:50:00,533,0.0,0.0
2023-09-30 22:50:00,534,0.0,0.0
2023-09-30 22:50:00,535,0.0,0.0
2023-09-30 22:50:00,536,0.0,0.0
2023-09-30 22:50:00,537,0.0,0.0
2023-09-30 22:50:00,538,0.0,0.0
2023-09-30 22:50:00,539,342.0,168.0
2023-09-30 22:50:00,540,138.0,84.0
2023-09-30 22:50:00,541,77.0,50.0
2023-09-30 22:50:00,542,43.0,38.500824
2023-09-30 22:50:00,544,1012.0,795.0
2023-09-30 22:50:00,545,1012.0,795.0
2023-09-30 22:50:00,546,0.0,0.0
2023-09-30 22:50:00,547,0.0,0.0
2023-09-30 22:50:00,548,0.0,0.0
2023-09-30 22:50:00,549,237.0,120.0
2023-09-30 22:50:00,550,117.0,90.0
2023-09-30 22:50:00,554,0.0,0.0
2023-09-30 22:50:00,555,0.0,0.0
2023-09-30 22:50:00,556,0.0,0.0
2023-09-30 22:50:00,557,0.0,0.0
2023-09-30 22:50:00,558,0.0,0.0
2023-09-30 22:50:00,559,0.0,0.0
2023-09-30 22:50:00,560,0.0,0.0
2023-09-30 22:50:00,562,0.0,0.0
2023-09-30 22:50:00,563,0.0,0.0
2023-09-30 22:55:00,1,0.0,0.0
2023-09-30 22:55:00,2,0.0,0.0
2023-09-30 22:55:00,3,0.0,0.0
2023-09-30 22:55:00,4,0.0,0.0
2023-09-30 22:55:00,5,0.0,0.0
2023-09-30 22:55:00,6,364.991486,330.0
2023-09-30 22:55:00,7,0.0,0.0
2023-09-30 22:55:00,8,0.0,0.0
2023-09-30 22:55:00,9,0.0,0.0
2023-09-30 22:55:00,10,407.228821,330.0
2023-09-30 22:55:00,11,350.0,200.0
2023-09-30 22:55:00,12,350.0,200.0
2023-09-30 22:55:00,15,319.906708,289.031616
2023-09-30 22:55:00,16,0.0,0.0
2023-09-30 22:55:00,17,0.0,0.0
2023-09-30 22:55:00,18,0.0,0.0
2023-09-30 22:55:00,27,615.0,615.0
2023-09-30 22:55:00,28,612.0,612.0
2023-09-30 22:55:00,29,612.0,612.0
2023-09-30 22:55:00,33,0.0,0.0
2023-09-30 22:55:00,36,988.0,795.0
2023-09-30 22:55:00,37,981.0,795.0
2023-09-30 22:55:00,43,370.392639,267.0
2023-09-30 22:55:00,46,0.0,0.0
2023-09-30 22:55:00,47,0.0,0.0
2023-09-30 22:55:00,48,0.0,0.0
2023-09-30 22:55:00,49,431.683624,332.183624
2023-09-30 22:55:00,50,463.0,367.214172
2023-09-30 22:55:00,51,463.0,370.006653
2023-09-30 22:55:00,52,138.0,135.0
2023-09-30 22:55:00,53,138.0,135.0
2023-09-30 22:55:00,54,173.0,150.0
2023-09-30 22:55:00,55,141.5,135.0
2023-09-30 22:55:00,56,141.5,135.0
2023-09-30 22:55:00,57,172.0,150.0
2023-09-30 22:55:00,58,143.5,135.0
2023-09-30 22:55:00,59,143.5,135.0
2023-09-30 22:55:00,60,176.0,150.0
2023-09-30 22:55:00,61,0.0,0.0
2023-09-30 22:55:00,62,454.082153,354.082153
2023-09-30 22:55:00,63,0.0,0.0
2023-09-30 22:55:00,64,0.0,0.0
2023-09-30 22:55:00,65,0.0,0.0
2023-09-30 22:55:00,66,0.0,0.0
2023-09-30 22:55:00,67,470.0,362.344818
2023-09-30 22:55:00,68,0.0,0.0
2023-09-30 22:55:00,69,0.0,0.0
2023-09-30 22:55:00,70,0.0,0.0
2023-09-30 22:55:00,71,44.0,25.002136
2023-09-30 22:55:00,72,44.0,25.002136
2023-09-30 22:55:00,73,0.0,0.0
2023-09-30 22:55:00,74,0.0,0.0
2023-09-30 22:55:00,75,0.0,0.0
2023-09-30 22:55:00,76,0.0,0.0
2023-09-30 22:55:00,77,0.0,0.0
2023-09-30 22:55:00,78,0.0,0.0
2023-09-30 22:55:00,79,0.0,0.0
2023-09-30 22:55:00,80,0.0,0.0
2023-09-30 22:55:00,83,0.0,0.0
2023-09-30 22:55:00,84,0.0,0.0
2023-09-30 22:55:00,85,449.869965,390.758392
2023-09-30 22:55:00,86,0.0,0.0
2023-09-30 22:55:00,87,0.0,0.0
2023-09-30 22:55:00,88,0.0,0.0
2023-09-30 22:55:00,89,455.993927,363.901276
2023-09-30 22:55:00,90,0.0,0.0
2023-09-30 22:55:00,91,0.0,0.0
2023-09-30 22:55:00,92,0.0,0.0
2023-09-30 22:55:00,95,0.0,0.0
2023-09-30 22:55:00,96,0.0,0.0
2023-09-30 22:55:00,97,0.0,0.0
2023-09-30 22:55:00,98,0.0,0.0
2023-09-30 22:55:00,99,0.0,0.0
2023-09-30 22:55:00,100,0.0,0.0
2023-09-30 22:55:00,101,0.0,0.0
2023-09-30 22:55:00,102,0.0,0.0
2023-09-30 22:55:00,103,0.0,0.0
2023-09-30 22:55:00,104,0.0,0.0
2023-09-30 22:55:00,105,0.0,0.0
2023-09-30 22:55:00,106,0.0,0.0
2023-09-30 22:55:00,107,0.0,0.0
2023-09-30 22:55:00,108,0.0,0.0
2023-09-30 22:55:00,112,40.0,38.0
2023-09-30 22:55:00,113,0.0,0.0
2023-09-30 22:55:00,114,11.0,10.0
2023-09-30 22:55:00,115,0.0,0.0
2023-09-30 22:55:00,116,0.0,0.0
2023-09-30 22:55:00,117,0.0,0.0
2023-09-30 22:55:00,118,0.0,0.0
2023-09-30 22:55:00,119,0.0,0.0
2023-09-30 22:55:00,120,0.0,0.0
2023-09-30 22:55:00,126,0.0,0.0
2023-09-30 22:55:00,127,0.0,0.0
2023-09-30 22:55:00,128,998.0,750.0
2023-09-30 22:55:00,129,994.0,750.0
2023-09-30 22:55:00,130,0.0,0.0
2023-09-30 22:55:00,131,985.0,718.0
2023-09-30 22:55:00,132,942.0,758.0
2023-09-30 22:55:00,133,0.0,0.0
2023-09-30 22:55:00,134,0.0,0.0
2023-09-30 22:55:00,135,263.928711,210.0
2023-09-30 22:55:00,136,164.5,109.996994
2023-09-30 22:55:00,137,164.5,109.996994
2023-09-30 22:55:00,138,186.0,124.0
2023-09-30 22:55:00,139,298.5,207.0
2023-09-30 22:55:00,140,298.5,207.0
2023-09-30 22:55:00,141,273.0,190.0
2023-09-30 22:55:00,142,175.0,88.0
2023-09-30 22:55:00,143,175.0,89.143059
2023-09-30 22:55:00,144,175.0,104.0
2023-09-30 22:55:00,145,172.5,88.436272
2023-09-30 22:55:00,146,172.5,88.436272
2023-09-30 22:55:00,147,170.0,104.0
2023-09-30 22:55:00,150,0.0,0.0
2023-09-30 22:55:00,151,0.0,0.0
2023-09-30 22:55:00,152,0.0,0.0
2023-09-30 22:55:00,153,0.0,0.0
2023-09-30 22:55:00,154,242.0,134.0
2023-09-30 22:55:00,155,123.0,67.0
2023-09-30 22:55:00,156,0.0,0.0
2023-09-30 22:55:00,158,0.0,0.0
2023-09-30 22:55:00,159,1001.0,795.0
2023-09-30 22:55:00,160,1000.0,795.0
2023-09-30 22:55:00,161,0.0,0.0
2023-09-30 22:55:00,162,299.998077,220.003342
2023-09-30 22:55:00,166,0.0,0.0
2023-09-30 22:55:00,167,0.0,0.0
2023-09-30 22:55:00,168,0.0,0.0
2023-09-30 22:55:00,169,150.0,89.996033
2023-09-30 22:55:00,170,150.0,89.996033
2023-09-30 22:55:00,171,168.0,89.996033
2023-09-30 22:55:00,172,147.0,91.994995
2023-09-30 22:55:00,173,0.0,0.0
2023-09-30 22:55:00,174,45.997498,45.997498
2023-09-30 22:55:00,175,0.0,0.0
2023-09-30 22:55:00,176,286.294098,153.767487
2023-09-30 22:55:00,177,157.0,106.0
2023-09-30 22:55:00,178,0.0,0.0
2023-09-30 22:55:00,179,0.0,0.0
2023-09-30 22:55:00,180,0.0,0.0
2023-09-30 22:55:00,181,0.0,0.0
2023-09-30 22:55:00,182,0.0,0.0
2023-09-30 22:55:00,183,0.0,0.0
2023-09-30 22:55:00,184,0.0,0.0
2023-09-30 22:55:00,185,0.0,0.0
2023-09-30 22:55:00,186,0.0,0.0
2023-09-30 22:55:00,187,0.0,0.0
2023-09-30 22:55:00,188,0.0,0.0
2023-09-30 22:55:00,189,0.0,0.0
2023-09-30 22:55:00,190,996.0,795.0
2023-09-30 22:55:00,191,992.0,795.0
2023-09-30 22:55:00,193,0.0,0.0
2023-09-30 22:55:00,194,12.17955,11.999903
2023-09-30 22:55:00,195,0.0,0.0
2023-09-30 22:55:00,196,36.90773,35.0
2023-09-30 22:55:00,197,200.0,121.025864
2023-09-30 22:55:00,198,0.0,0.0
2023-09-30 22:55:00,200,0.0,0.0
2023-09-30 22:55:00,207,0.0,0.0
2023-09-30 22:55:00,208,0.0,0.0
2023-09-30 22:55:00,209,0.0,0.0
2023-09-30 22:55:00,210,0.0,0.0
2023-09-30 22:55:00,211,0.0,0.0
2023-09-30 22:55:00,212,0.0,0.0
2023-09-30 22:55:00,213,0.0,0.0
2023-09-30 22:55:00,214,0.0,0.0
2023-09-30 22:55:00,215,0.0,0.0
2023-09-30 22:55:00,216,0.0,0.0
2023-09-30 22:55:00,217,0.0,0.0
2023-09-30 22:55:00,218,26.5,20.99826
2023-09-30 22:55:00,219,26.5,20.99826
2023-09-30 22:55:00,220,26.5,20.99826
2023-09-30 22:55:00,231,0.0,0.0
2023-09-30 22:55:00,232,0.0,0.0
2023-09-30 22:55:00,233,0.0,0.0
2023-09-30 22:55:00,234,0.0,0.0
2023-09-30 22:55:00,237,0.0,0.0
2023-09-30 22:55:00,238,0.0,0.0
2023-09-30 22:55:00,240,292.0,200.0
2023-09-30 22:55:00,241,144.0,100.0
2023-09-30 22:55:00,242,128.0,128.0
2023-09-30 22:55:00,243,179.0,176.5
2023-09-30 22:55:00,244,179.0,176.5
2023-09-30 22:55:00,247,79.0,78.0
2023-09-30 22:55:00,248,65.0,26.5
2023-09-30 22:55:00,249,0.0,0.0
2023-09-30 22:55:00,250,166.0,99.279175
2023-09-30 22:55:00,251,166.0,99.46228
2023-09-30 22:55:00,252,180.0,130.0
2023-09-30 22:55:00,253,109.0,108.0
2023-09-30 22:55:00,254,40.0,40.0
2023-09-30 22:55:00,255,0.0,0.0
2023-09-30 22:55:00,256,0.0,0.0
2023-09-30 22:55:00,257,0.0,0.0
2023-09-30 22:55:00,258,0.0,0.0
2023-09-30 22:55:00,259,0.0,0.0
2023-09-30 22:55:00,260,0.0,0.0
2023-09-30 22:55:00,264,10.000229,5.000229
2023-09-30 22:55:00,265,10.000229,5.000229
2023-09-30 22:55:00,266,299.988098,230.0
2023-09-30 22:55:00,267,0.0,0.0
2023-09-30 22:55:00,268,242.5,131.0
2023-09-30 22:55:00,269,242.5,131.0
2023-09-30 22:55:00,270,246.0,131.0
2023-09-30 22:55:00,271,0.0,0.0
2023-09-30 22:55:00,272,0.0,0.0
2023-09-30 22:55:00,273,0.0,0.0
2023-09-30 22:55:00,274,0.0,0.0
2023-09-30 22:55:00,275,168.0,100.0
2023-09-30 22:55:00,276,80.0,50.0
2023-09-30 22:55:00,277,0.0,0.0
2023-09-30 22:55:00,278,0.0,0.0
2023-09-30 22:55:00,279,167.0,100.0
2023-09-30 22:55:00,280,78.0,50.0
2023-09-30 22:55:00,281,170.0,100.0
2023-09-30 22:55:00,282,74.0,50.0
2023-09-30 22:55:00,283,168.0,100.0
2023-09-30 22:55:00,284,77.0,50.0
2023-09-30 22:55:00,285,167.0,100.0
2023-09-30 22:55:00,286,78.0,50.0
2023-09-30 22:55:00,287,168.0,100.0
2023-09-30 22:55:00,288,78.0,50.0
2023-09-30 22:55:00,289,168.0,100.0
2023-09-30 22:55:00,290,80.0,50.0
2023-09-30 22:55:00,291,0.0,0.0
2023-09-30 22:55:00,292,0.0,0.0
2023-09-30 22:55:00,293,0.0,0.0
2023-09-30 22:55:00,294,0.0,0.0
2023-09-30 22:55:00,299,185.0,123.99823
2023-09-30 22:55:00,300,185.0,123.99823
2023-09-30 22:55:00,301,184.0,123.99823
2023-09-30 22:55:00,302,184.0,123.99823
2023-09-30 22:55:00,303,219.0,132.0
2023-09-30 22:55:00,304,219.0,132.0
2023-09-30 22:55:00,305,310.427734,215.001404
2023-09-30 22:55:00,306,0.0,0.0
2023-09-30 22:55:00,307,297.128387,200.004578
2023-09-30 22:55:00,308,152.5,119.995728
2023-09-30 22:55:00,309,152.5,119.995728
2023-09-30 22:55:00,310,169.0,122.0
2023-09-30 22:55:00,311,159.5,119.995728
2023-09-30 22:55:00,312,159.5,119.995728
2023-09-30 22:55:00,313,174.0,122.0
2023-09-30 22:55:00,314,0.0,0.0
2023-09-30 22:55:00,315,0.0,0.0
2023-09-30 22:55:00,316,0.0,0.0
2023-09-30 22:55:00,317,0.0,0.0
2023-09-30 22:55:00,318,0.0,0.0
2023-09-30 22:55:00,319,0.0,0.0
2023-09-30 22:55:00,320,160.5,122.0
2023-09-30 22:55:00,321,160.5,122.0
2023-09-30 22:55:00,322,175.0,136.0
2023-09-30 22:55:00,323,164.5,122.0
2023-09-30 22:55:00,324,164.5,122.0
2023-09-30 22:55:00,325,170.0,136.0
2023-09-30 22:55:00,326,0.0,0.0
2023-09-30 22:55:00,327,0.0,0.0
2023-09-30 22:55:00,328,0.0,0.0
2023-09-30 22:55:00,329,0.0,0.0
2023-09-30 22:55:00,330,0.0,0.0
2023-09-30 22:55:00,331,755.515503,615.0
2023-09-30 22:55:00,332,0.0,0.0
2023-09-30 22:55:00,333,0.0,0.0
2023-09-30 22:55:00,334,0.0,0.0
2023-09-30 22:55:00,335,0.0,0.0
2023-09-30 22:55:00,336,0.0,0.0
2023-09-30 22:55:00,337,0.0,0.0
2023-09-30 22:55:00,338,0.0,0.0
2023-09-30 22:55:00,339,0.0,0.0
2023-09-30 22:55:00,340,725.79895,586.727417
2023-09-30 22:55:00,341,0.0,0.0
2023-09-30 22:55:00,342,0.0,0.0
2023-09-30 22:55:00,343,0.0,0.0
2023-09-30 22:55:00,344,0.0,0.0
2023-09-30 22:55:00,345,0.0,0.0
2023-09-30 22:55:00,346,114.0,80.0
2023-09-30 22:55:00,347,0.0,0.0
2023-09-30 22:55:00,348,0.0,0.0
2023-09-30 22:55:00,349,0.0,0.0
2023-09-30 22:55:00,350,0.0,0.0
2023-09-30 22:55:00,351,0.0,0.0
2023-09-30 22:55:00,352,0.0,0.0
2023-09-30 22:55:00,353,0.0,0.0
2023-09-30 22:55:00,354,250.0,140.0
2023-09-30 22:55:00,355,250.0,140.0
2023-09-30 22:55:00,356,0.0,0.0
2023-09-30 22:55:00,357,27.0,10.0
2023-09-30 22:55:00,358,0.0,0.0
2023-09-30 22:55:00,359,0.0,0.0
2023-09-30 22:55:00,360,0.0,0.0
2023-09-30 22:55:00,361,0.0,0.0
2023-09-30 22:55:00,362,0.0,0.0
2023-09-30 22:55:00,363,0.0,0.0
2023-09-30 22:55:00,366,0.0,0.0
2023-09-30 22:55:00,367,0.0,0.0
2023-09-30 22:55:00,368,0.0,0.0
2023-09-30 22:55:00,369,0.0,0.0
2023-09-30 22:55:00,370,0.0,0.0
2023-09-30 22:55:00,371,0.0,0.0
2023-09-30 22:55:00,372,0.0,0.0
2023-09-30 22:55:00,373,0.0,0.0
2023-09-30 22:55:00,374,0.0,0.0
2023-09-30 22:55:00,375,0.0,0.0
2023-09-30 22:55:00,376,176.5,174.0
2023-09-30 22:55:00,377,176.5,174.0
2023-09-30 22:55:00,378,155.0,130.0
2023-09-30 22:55:00,379,0.0,0.0
2023-09-30 22:55:00,380,0.0,0.0
2023-09-30 22:55:00,381,0.0,0.0
2023-09-30 22:55:00,382,175.5,131.971558
2023-09-30 22:55:00,383,175.5,131.971558
2023-09-30 22:55:00,384,185.0,131.971558
2023-09-30 22:55:00,385,292.0,181.121277
2023-09-30 22:55:00,386,292.0,180.907654
2023-09-30 22:55:00,387,278.0,202.0
2023-09-30 22:55:00,388,291.5,181.395935
2023-09-30 22:55:00,389,291.5,180.861877
2023-09-30 22:55:00,390,278.0,202.0
2023-09-30 22:55:00,419,0.0,0.0
2023-09-30 22:55:00,420,0.0,0.0
2023-09-30 22:55:00,421,0.0,0.0
2023-09-30 22:55:00,422,266.0,180.0
2023-09-30 22:55:00,423,266.0,180.0
2023-09-30 22:55:00,432,294.0,216.0
2023-09-30 22:55:00,433,369.066589,254.0
2023-09-30 22:55:00,434,0.0,0.0
2023-09-30 22:55:00,435,0.0,0.0
2023-09-30 22:55:00,436,0.0,0.0
2023-09-30 22:55:00,437,0.0,0.0
2023-09-30 22:55:00,438,0.0,0.0
2023-09-30 22:55:00,439,0.0,0.0
2023-09-30 22:55:00,440,168.0,120.0
2023-09-30 22:55:00,441,168.0,120.0
2023-09-30 22:55:00,442,176.0,120.0
2023-09-30 22:55:00,443,0.0,0.0
2023-09-30 22:55:00,444,0.0,0.0
2023-09-30 22:55:00,450,0.0,0.0
2023-09-30 22:55:00,451,0.0,0.0
2023-09-30 22:55:00,452,0.0,0.0
2023-09-30 22:55:00,453,0.0,0.0
2023-09-30 22:55:00,459,381.452606,264.399994
2023-09-30 22:55:00,467,0.0,0.0
2023-09-30 22:55:00,468,0.0,0.0
2023-09-30 22:55:00,469,1.122408,0.0
2023-09-30 22:55:00,471,5.320457,0.0
2023-09-30 22:55:00,472,210.0,180.0
2023-09-30 22:55:00,473,105.0,90.0
2023-09-30 22:55:00,474,210.0,180.0
2023-09-30 22:55:00,475,105.0,90.0
2023-09-30 22:55:00,477,257.0,164.0
2023-09-30 22:55:00,478,257.0,164.0
2023-09-30 22:55:00,479,253.0,163.986282
2023-09-30 22:55:00,480,255.0,164.0
2023-09-30 22:55:00,481,255.0,164.0
2023-09-30 22:55:00,482,253.0,163.986282
2023-09-30 22:55:00,485,45.0,15.000916
2023-09-30 22:55:00,486,45.0,15.000916
2023-09-30 22:55:00,487,25.0,14.00032
2023-09-30 22:55:00,488,0.0,0.0
2023-09-30 22:55:00,489,992.0,795.0
2023-09-30 22:55:00,490,0.0,0.0
2023-09-30 22:55:00,491,0.0,0.0
2023-09-30 22:55:00,492,966.0,786.0
2023-09-30 22:55:00,493,988.0,795.0
2023-09-30 22:55:00,494,0.0,0.0
2023-09-30 22:55:00,495,0.0,0.0
2023-09-30 22:55:00,496,299.999908,200.0
2023-09-30 22:55:00,497,399.994598,240.0
2023-09-30 22:55:00,498,0.0,0.0
2023-09-30 22:55:00,499,370.339691,265.0
2023-09-30 22:55:00,501,298.0,158.003479
2023-09-30 22:55:00,502,163.829468,163.829468
2023-09-30 22:55:00,503,292.0,200.0
2023-09-30 22:55:00,507,0.0,0.0
2023-09-30 22:55:00,508,0.0,0.0
2023-09-30 22:55:00,511,338.0,150.0
2023-09-30 22:55:00,512,134.0,120.0
2023-09-30 22:55:00,513,338.0,150.0
2023-09-30 22:55:00,514,134.0,120.0
2023-09-30 22:55:00,516,0.0,0.0
2023-09-30 22:55:00,521,939.0,771.229858
2023-09-30 22:55:00,522,0.0,0.0
2023-09-30 22:55:00,523,0.0,0.0
2023-09-30 22:55:00,524,0.0,0.0
2023-09-30 22:55:00,525,0.0,0.0
2023-09-30 22:55:00,526,259.0,131.0
2023-09-30 22:55:00,527,1357.0,1058.099976
2023-09-30 22:55:00,528,259.0,131.0
2023-09-30 22:55:00,529,0.0,0.0
2023-09-30 22:55:00,530,0.0,0.0
2023-09-30 22:55:00,533,0.0,0.0
2023-09-30 22:55:00,534,0.0,0.0
2023-09-30 22:55:00,535,0.0,0.0
2023-09-30 22:55:00,536,0.0,0.0
2023-09-30 22:55:00,537,0.0,0.0
2023-09-30 22:55:00,538,0.0,0.0
2023-09-30 22:55:00,539,342.0,168.0
2023-09-30 22:55:00,540,138.0,84.0
2023-09-30 22:55:00,541,77.0,50.0
2023-09-30 22:55:00,542,43.0,38.500824
2023-09-30 22:55:00,544,1012.0,795.0
2023-09-30 22:55:00,545,1012.0,795.0
2023-09-30 22:55:00,546,0.0,0.0
2023-09-30 22:55:00,547,0.0,0.0
2023-09-30 22:55:00,548,0.0,0.0
2023-09-30 22:55:00,549,237.0,120.0
2023-09-30 22:55:00,550,117.0,90.0
2023-09-30 22:55:00,554,0.0,0.0
2023-09-30 22:55:00,555,0.0,0.0
2023-09-30 22:55:00,556,0.0,0.0
2023-09-30 22:55:00,557,0.0,0.0
2023-09-30 22:55:00,558,0.0,0.0
2023-09-30 22:55:00,559,0.0,0.0
2023-09-30 22:55:00,560,0.0,0.0
2023-09-30 22:55:00,562,0.0,0.0
2023-09-30 22:55:00,563,0.0,0.0
2023-09-30 23:00:00,1,0.0,0.0
2023-09-30 23:00:00,2,0.0,0.0
2023-09-30 23:00:00,3,0.0,0.0
2023-09-30 23:00:00,4,0.0,0.0
2023-09-30 23:00:00,5,0.0,0.0
2023-09-30 23:00:00,6,364.991486,330.0
2023-09-30 23:00:00,7,0.0,0.0
2023-09-30 23:00:00,8,0.0,0.0
2023-09-30 23:00:00,9,0.0,0.0
2023-09-30 23:00:00,10,406.253937,330.0
2023-09-30 23:00:00,11,350.0,200.0
2023-09-30 23:00:00,12,350.0,200.0
2023-09-30 23:00:00,15,314.225861,288.940063
2023-09-30 23:00:00,16,0.0,0.0
2023-09-30 23:00:00,17,0.0,0.0
2023-09-30 23:00:00,18,0.0,0.0
2023-09-30 23:00:00,27,615.0,615.0
2023-09-30 23:00:00,28,612.0,612.0
2023-09-30 23:00:00,29,612.0,612.0
2023-09-30 23:00:00,33,0.0,0.0
2023-09-30 23:00:00,36,988.0,795.0
2023-09-30 23:00:00,37,981.0,795.0
2023-09-30 23:00:00,43,368.663025,267.0
2023-09-30 23:00:00,46,0.0,0.0
2023-09-30 23:00:00,47,0.0,0.0
2023-09-30 23:00:00,48,0.0,0.0
2023-09-30 23:00:00,49,427.605957,328.105957
2023-09-30 23:00:00,50,463.0,366.194305
2023-09-30 23:00:00,51,463.0,363.814026
2023-09-30 23:00:00,52,138.0,135.0
2023-09-30 23:00:00,53,138.0,135.0
2023-09-30 23:00:00,54,173.0,150.0
2023-09-30 23:00:00,55,141.5,135.0
2023-09-30 23:00:00,56,141.5,135.0
2023-09-30 23:00:00,57,172.0,150.0
2023-09-30 23:00:00,58,143.5,135.0
2023-09-30 23:00:00,59,143.5,135.0
2023-09-30 23:00:00,60,176.0,150.0
2023-09-30 23:00:00,61,0.0,0.0
2023-09-30 23:00:00,62,452.035492,352.035492
2023-09-30 23:00:00,63,0.0,0.0
2023-09-30 23:00:00,64,0.0,0.0
2023-09-30 23:00:00,65,0.0,0.0
2023-09-30 23:00:00,66,0.0,0.0
2023-09-30 23:00:00,67,470.0,360.874908
2023-09-30 23:00:00,68,0.0,0.0
2023-09-30 23:00:00,69,0.0,0.0
2023-09-30 23:00:00,70,0.0,0.0
2023-09-30 23:00:00,71,44.0,25.002136
2023-09-30 23:00:00,72,44.0,25.002136
2023-09-30 23:00:00,73,0.0,0.0
2023-09-30 23:00:00,74,0.0,0.0
2023-09-30 23:00:00,75,0.0,0.0
2023-09-30 23:00:00,76,0.0,0.0
2023-09-30 23:00:00,77,0.0,0.0
2023-09-30 23:00:00,78,0.0,0.0
2023-09-30 23:00:00,79,0.0,0.0
2023-09-30 23:00:00,80,0.0,0.0
2023-09-30 23:00:00,83,0.0,0.0
2023-09-30 23:00:00,84,0.0,0.0
2023-09-30 23:00:00,85,449.869965,387.850525
2023-09-30 23:00:00,86,0.0,0.0
2023-09-30 23:00:00,87,0.0,0.0
2023-09-30 23:00:00,88,0.0,0.0
2023-09-30 23:00:00,89,455.993927,358.768005
2023-09-30 23:00:00,90,0.0,0.0
2023-09-30 23:00:00,91,0.0,0.0
2023-09-30 23:00:00,92,0.0,0.0
2023-09-30 23:00:00,95,0.0,0.0
2023-09-30 23:00:00,96,0.0,0.0
2023-09-30 23:00:00,97,0.0,0.0
2023-09-30 23:00:00,98,0.0,0.0
2023-09-30 23:00:00,99,0.0,0.0
2023-09-30 23:00:00,100,0.0,0.0
2023-09-30 23:00:00,101,0.0,0.0
2023-09-30 23:00:00,102,0.0,0.0
2023-09-30 23:00:00,103,0.0,0.0
2023-09-30 23:00:00,104,0.0,0.0
2023-09-30 23:00:00,105,0.0,0.0
2023-09-30 23:00:00,106,0.0,0.0
2023-09-30 23:00:00,107,0.0,0.0
2023-09-30 23:00:00,108,0.0,0.0
2023-09-30 23:00:00,112,40.0,38.0
2023-09-30 23:00:00,113,0.0,0.0
2023-09-30 23:00:00,114,11.0,10.0
2023-09-30 23:00:00,115,0.0,0.0
2023-09-30 23:00:00,116,0.0,0.0
2023-09-30 23:00:00,117,0.0,0.0
2023-09-30 23:00:00,118,0.0,0.0
2023-09-30 23:00:00,119,0.0,0.0
2023-09-30 23:00:00,120,0.0,0.0
2023-09-30 23:00:00,126,0.0,0.0
2023-09-30 23:00:00,127,0.0,0.0
2023-09-30 23:00:00,128,998.0,750.0
2023-09-30 23:00:00,129,994.0,750.0
2023-09-30 23:00:00,130,0.0,0.0
2023-09-30 23:00:00,131,985.0,718.0
2023-09-30 23:00:00,132,942.0,758.0
2023-09-30 23:00:00,133,0.0,0.0
2023-09-30 23:00:00,134,0.0,0.0
2023-09-30 23:00:00,135,254.273315,210.0
2023-09-30 23:00:00,136,164.5,109.996994
2023-09-30 23:00:00,137,164.5,109.996994
2023-09-30 23:00:00,138,186.0,124.0
2023-09-30 23:00:00,139,298.5,207.0
2023-09-30 23:00:00,140,298.5,207.0
2023-09-30 23:00:00,141,273.0,190.0
2023-09-30 23:00:00,142,175.0,88.0
2023-09-30 23:00:00,143,175.0,89.143059
2023-09-30 23:00:00,144,175.0,104.0
2023-09-30 23:00:00,145,172.5,88.436272
2023-09-30 23:00:00,146,172.5,88.436272
2023-09-30 23:00:00,147,170.0,104.0
2023-09-30 23:00:00,150,0.0,0.0
2023-09-30 23:00:00,151,0.0,0.0
2023-09-30 23:00:00,152,0.0,0.0
2023-09-30 23:00:00,153,0.0,0.0
2023-09-30 23:00:00,154,242.0,134.0
2023-09-30 23:00:00,155,123.0,67.0
2023-09-30 23:00:00,156,0.0,0.0
2023-09-30 23:00:00,158,0.0,0.0
2023-09-30 23:00:00,159,1001.0,795.0
2023-09-30 23:00:00,160,1000.0,795.0
2023-09-30 23:00:00,161,0.0,0.0
2023-09-30 23:00:00,162,299.998077,220.003342
2023-09-30 23:00:00,166,0.0,0.0
2023-09-30 23:00:00,167,0.0,0.0
2023-09-30 23:00:00,168,0.0,0.0
2023-09-30 23:00:00,169,150.0,89.996033
2023-09-30 23:00:00,170,150.0,89.996033
2023-09-30 23:00:00,171,30.617374,0.0
2023-09-30 23:00:00,172,147.0,91.994995
2023-09-30 23:00:00,173,0.0,0.0
2023-09-30 23:00:00,174,45.997498,45.997498
2023-09-30 23:00:00,175,0.0,0.0
2023-09-30 23:00:00,176,286.294098,153.710236
2023-09-30 23:00:00,177,157.0,106.0
2023-09-30 23:00:00,178,0.0,0.0
2023-09-30 23:00:00,179,0.0,0.0
2023-09-30 23:00:00,180,0.0,0.0
2023-09-30 23:00:00,181,0.0,0.0
2023-09-30 23:00:00,182,0.0,0.0
2023-09-30 23:00:00,183,0.0,0.0
2023-09-30 23:00:00,184,0.0,0.0
2023-09-30 23:00:00,185,0.0,0.0
2023-09-30 23:00:00,186,0.0,0.0
2023-09-30 23:00:00,187,0.0,0.0
2023-09-30 23:00:00,188,0.0,0.0
2023-09-30 23:00:00,189,0.0,0.0
2023-09-30 23:00:00,190,996.0,795.0
2023-09-30 23:00:00,191,992.0,795.0
2023-09-30 23:00:00,193,0.0,0.0
2023-09-30 23:00:00,194,12.17955,11.999903
2023-09-30 23:00:00,195,0.0,0.0
2023-09-30 23:00:00,196,36.90773,35.0
2023-09-30 23:00:00,197,200.0,120.994431
2023-09-30 23:00:00,198,0.0,0.0
2023-09-30 23:00:00,200,0.0,0.0
2023-09-30 23:00:00,207,0.0,0.0
2023-09-30 23:00:00,208,0.0,0.0
2023-09-30 23:00:00,209,0.0,0.0
2023-09-30 23:00:00,210,0.0,0.0
2023-09-30 23:00:00,211,0.0,0.0
2023-09-30 23:00:00,212,0.0,0.0
2023-09-30 23:00:00,213,0.0,0.0
2023-09-30 23:00:00,214,0.0,0.0
2023-09-30 23:00:00,215,0.0,0.0
2023-09-30 23:00:00,216,0.0,0.0
2023-09-30 23:00:00,217,0.0,0.0
2023-09-30 23:00:00,218,26.5,20.99826
2023-09-30 23:00:00,219,26.5,20.99826
2023-09-30 23:00:00,220,26.5,20.99826
2023-09-30 23:00:00,231,0.0,0.0
2023-09-30 23:00:00,232,0.0,0.0
2023-09-30 23:00:00,233,0.0,0.0
2023-09-30 23:00:00,234,0.0,0.0
2023-09-30 23:00:00,237,0.0,0.0
2023-09-30 23:00:00,238,0.0,0.0
2023-09-30 23:00:00,240,292.0,200.0
2023-09-30 23:00:00,241,144.0,100.0
2023-09-30 23:00:00,242,128.0,128.0
2023-09-30 23:00:00,243,179.0,176.5
2023-09-30 23:00:00,244,179.0,176.5
2023-09-30 23:00:00,247,79.0,62.300568
2023-09-30 23:00:00,248,65.0,31.150284
2023-09-30 23:00:00,249,0.0,0.0
2023-09-30 23:00:00,250,166.0,99.334106
2023-09-30 23:00:00,251,166.0,99.46228
2023-09-30 23:00:00,252,180.0,130.0
2023-09-30 23:00:00,253,109.0,108.0
2023-09-30 23:00:00,254,40.0,40.0
2023-09-30 23:00:00,255,0.0,0.0
2023-09-30 23:00:00,256,0.0,0.0
2023-09-30 23:00:00,257,0.0,0.0
2023-09-30 23:00:00,258,0.0,0.0
2023-09-30 23:00:00,259,0.0,0.0
2023-09-30 23:00:00,260,0.0,0.0
2023-09-30 23:00:00,264,10.000229,5.000229
2023-09-30 23:00:00,265,10.000229,5.000229
2023-09-30 23:00:00,266,299.988098,230.0
2023-09-30 23:00:00,267,0.0,0.0
2023-09-30 23:00:00,268,242.5,131.0
2023-09-30 23:00:00,269,242.5,131.0
2023-09-30 23:00:00,270,246.0,131.0
2023-09-30 23:00:00,271,0.0,0.0
2023-09-30 23:00:00,272,0.0,0.0
2023-09-30 23:00:00,273,0.0,0.0
2023-09-30 23:00:00,274,0.0,0.0
2023-09-30 23:00:00,275,168.0,100.0
2023-09-30 23:00:00,276,80.0,50.0
2023-09-30 23:00:00,277,0.0,0.0
2023-09-30 23:00:00,278,0.0,0.0
2023-09-30 23:00:00,279,167.0,100.0
2023-09-30 23:00:00,280,78.0,50.0
2023-09-30 23:00:00,281,170.0,100.0
2023-09-30 23:00:00,282,74.0,50.0
2023-09-30 23:00:00,283,168.0,100.0
2023-09-30 23:00:00,284,77.0,50.0
2023-09-30 23:00:00,285,167.0,100.0
2023-09-30 23:00:00,286,78.0,50.0
2023-09-30 23:00:00,287,168.0,100.0
2023-09-30 23:00:00,288,78.0,50.0
2023-09-30 23:00:00,289,168.0,100.0
2023-09-30 23:00:00,290,80.0,50.0
2023-09-30 23:00:00,291,0.0,0.0
2023-09-30 23:00:00,292,0.0,0.0
2023-09-30 23:00:00,293,0.0,0.0
2023-09-30 23:00:00,294,0.0,0.0
2023-09-30 23:00:00,299,185.0,123.99823
2023-09-30 23:00:00,300,185.0,123.99823
2023-09-30 23:00:00,301,184.0,123.99823
2023-09-30 23:00:00,302,184.0,123.99823
2023-09-30 23:00:00,303,219.0,132.0
2023-09-30 23:00:00,304,219.0,132.0
2023-09-30 23:00:00,305,310.334351,215.001404
2023-09-30 23:00:00,306,0.0,0.0
2023-09-30 23:00:00,307,297.472717,200.004578
2023-09-30 23:00:00,308,152.5,119.995728
2023-09-30 23:00:00,309,152.5,119.995728
2023-09-30 23:00:00,310,169.0,122.0
2023-09-30 23:00:00,311,159.5,119.995728
2023-09-30 23:00:00,312,159.5,119.995728
2023-09-30 23:00:00,313,174.0,122.0
2023-09-30 23:00:00,314,0.0,0.0
2023-09-30 23:00:00,315,0.0,0.0
2023-09-30 23:00:00,316,0.0,0.0
2023-09-30 23:00:00,317,0.0,0.0
2023-09-30 23:00:00,318,0.0,0.0
2023-09-30 23:00:00,319,0.0,0.0
2023-09-30 23:00:00,320,160.5,122.0
2023-09-30 23:00:00,321,160.5,122.0
2023-09-30 23:00:00,322,175.0,136.0
2023-09-30 23:00:00,323,164.5,122.0
2023-09-30 23:00:00,324,164.5,122.0
2023-09-30 23:00:00,325,170.0,136.0
2023-09-30 23:00:00,326,0.0,0.0
2023-09-30 23:00:00,327,0.0,0.0
2023-09-30 23:00:00,328,0.0,0.0
2023-09-30 23:00:00,329,0.0,0.0
2023-09-30 23:00:00,330,0.0,0.0
2023-09-30 23:00:00,331,750.933899,615.0
2023-09-30 23:00:00,332,0.0,0.0
2023-09-30 23:00:00,333,0.0,0.0
2023-09-30 23:00:00,334,0.0,0.0
2023-09-30 23:00:00,335,0.0,0.0
2023-09-30 23:00:00,336,0.0,0.0
2023-09-30 23:00:00,337,0.0,0.0
2023-09-30 23:00:00,338,0.0,0.0
2023-09-30 23:00:00,339,0.0,0.0
2023-09-30 23:00:00,340,740.428406,586.3125
2023-09-30 23:00:00,341,0.0,0.0
2023-09-30 23:00:00,342,0.0,0.0
2023-09-30 23:00:00,343,0.0,0.0
2023-09-30 23:00:00,344,0.0,0.0
2023-09-30 23:00:00,345,0.0,0.0
2023-09-30 23:00:00,346,114.0,80.0
2023-09-30 23:00:00,347,0.0,0.0
2023-09-30 23:00:00,348,0.0,0.0
2023-09-30 23:00:00,349,0.0,0.0
2023-09-30 23:00:00,350,0.0,0.0
2023-09-30 23:00:00,351,0.0,0.0
2023-09-30 23:00:00,352,0.0,0.0
2023-09-30 23:00:00,353,0.0,0.0
2023-09-30 23:00:00,354,250.0,140.0
2023-09-30 23:00:00,355,250.0,140.0
2023-09-30 23:00:00,356,0.0,0.0
2023-09-30 23:00:00,357,0.0,0.0
2023-09-30 23:00:00,358,0.0,0.0
2023-09-30 23:00:00,359,0.0,0.0
2023-09-30 23:00:00,360,0.0,0.0
2023-09-30 23:00:00,361,0.0,0.0
2023-09-30 23:00:00,362,0.0,0.0
2023-09-30 23:00:00,363,0.0,0.0
2023-09-30 23:00:00,366,0.0,0.0
2023-09-30 23:00:00,367,0.0,0.0
2023-09-30 23:00:00,368,0.0,0.0
2023-09-30 23:00:00,369,0.0,0.0
2023-09-30 23:00:00,370,0.0,0.0
2023-09-30 23:00:00,371,0.0,0.0
2023-09-30 23:00:00,372,0.0,0.0
2023-09-30 23:00:00,373,0.0,0.0
2023-09-30 23:00:00,374,0.0,0.0
2023-09-30 23:00:00,375,0.0,0.0
2023-09-30 23:00:00,376,176.5,174.0
2023-09-30 23:00:00,377,176.5,174.0
2023-09-30 23:00:00,378,155.0,130.0
2023-09-30 23:00:00,379,0.0,0.0
2023-09-30 23:00:00,380,0.0,0.0
2023-09-30 23:00:00,381,0.0,0.0
2023-09-30 23:00:00,382,175.5,131.971558
2023-09-30 23:00:00,383,175.5,131.971558
2023-09-30 23:00:00,384,185.0,131.971558
2023-09-30 23:00:00,385,292.0,181.121277
2023-09-30 23:00:00,386,292.0,181.945251
2023-09-30 23:00:00,387,278.0,202.0
2023-09-30 23:00:00,388,291.5,181.395935
2023-09-30 23:00:00,389,291.5,180.83136
2023-09-30 23:00:00,390,278.0,202.0
2023-09-30 23:00:00,419,0.0,0.0
2023-09-30 23:00:00,420,0.0,0.0
2023-09-30 23:00:00,421,0.0,0.0
2023-09-30 23:00:00,422,266.0,180.0
2023-09-30 23:00:00,423,266.0,180.0
2023-09-30 23:00:00,432,294.0,216.0
2023-09-30 23:00:00,433,369.581299,254.0
2023-09-30 23:00:00,434,0.0,0.0
2023-09-30 23:00:00,435,0.0,0.0
2023-09-30 23:00:00,436,0.0,0.0
2023-09-30 23:00:00,437,0.0,0.0
2023-09-30 23:00:00,438,0.0,0.0
2023-09-30 23:00:00,439,0.0,0.0
2023-09-30 23:00:00,440,168.0,120.0
2023-09-30 23:00:00,441,168.0,120.0
2023-09-30 23:00:00,442,176.0,120.0
2023-09-30 23:00:00,443,0.0,0.0
2023-09-30 23:00:00,444,0.0,0.0
2023-09-30 23:00:00,450,0.0,0.0
2023-09-30 23:00:00,451,0.0,0.0
2023-09-30 23:00:00,452,0.0,0.0
2023-09-30 23:00:00,453,0.0,0.0
2023-09-30 23:00:00,459,382.159241,264.399994
2023-09-30 23:00:00,467,0.0,0.0
2023-09-30 23:00:00,468,0.0,0.0
2023-09-30 23:00:00,469,1.129059,0.0
2023-09-30 23:00:00,471,4.867084,0.0
2023-09-30 23:00:00,472,210.0,180.0
2023-09-30 23:00:00,473,105.0,90.0
2023-09-30 23:00:00,474,210.0,180.0
2023-09-30 23:00:00,475,105.0,90.0
2023-09-30 23:00:00,477,257.0,164.0
2023-09-30 23:00:00,478,257.0,164.0
2023-09-30 23:00:00,479,253.0,163.986282
2023-09-30 23:00:00,480,255.0,164.0
2023-09-30 23:00:00,481,255.0,164.0
2023-09-30 23:00:00,482,253.0,163.986282
2023-09-30 23:00:00,485,45.0,15.000916
2023-09-30 23:00:00,486,45.0,15.000916
2023-09-30 23:00:00,487,25.0,14.00032
2023-09-30 23:00:00,488,0.0,0.0
2023-09-30 23:00:00,489,992.0,795.0
2023-09-30 23:00:00,490,0.0,0.0
2023-09-30 23:00:00,491,0.0,0.0
2023-09-30 23:00:00,492,966.0,786.0
2023-09-30 23:00:00,493,988.0,795.0
2023-09-30 23:00:00,494,0.0,0.0
2023-09-30 23:00:00,495,0.0,0.0
2023-09-30 23:00:00,496,299.999908,200.0
2023-09-30 23:00:00,497,399.994598,240.0
2023-09-30 23:00:00,498,0.0,0.0
2023-09-30 23:00:00,499,370.338867,265.0
2023-09-30 23:00:00,501,298.0,158.003479
2023-09-30 23:00:00,502,162.227295,162.227295
2023-09-30 23:00:00,503,292.0,200.0
2023-09-30 23:00:00,507,0.0,0.0
2023-09-30 23:00:00,508,0.0,0.0
2023-09-30 23:00:00,511,338.0,150.0
2023-09-30 23:00:00,512,134.0,120.0
2023-09-30 23:00:00,513,338.0,150.0
2023-09-30 23:00:00,514,134.0,120.0
2023-09-30 23:00:00,516,0.0,0.0
2023-09-30 23:00:00,521,939.0,760.520264
2023-09-30 23:00:00,522,0.0,0.0
2023-09-30 23:00:00,523,0.0,0.0
2023-09-30 23:00:00,524,0.0,0.0
2023-09-30 23:00:00,525,0.0,0.0
2023-09-30 23:00:00,526,259.0,131.0
2023-09-30 23:00:00,527,1357.0,1058.099976
2023-09-30 23:00:00,528,259.0,131.0
2023-09-30 23:00:00,529,0.0,0.0
2023-09-30 23:00:00,530,0.0,0.0
2023-09-30 23:00:00,533,0.0,0.0
2023-09-30 23:00:00,534,0.0,0.0
2023-09-30 23:00:00,535,0.0,0.0
2023-09-30 23:00:00,536,0.0,0.0
2023-09-30 23:00:00,537,0.0,0.0
2023-09-30 23:00:00,538,0.0,0.0
2023-09-30 23:00:00,539,342.0,168.0
2023-09-30 23:00:00,540,138.0,84.0
2023-09-30 23:00:00,541,77.0,50.0
2023-09-30 23:00:00,542,43.0,38.500824
2023-09-30 23:00:00,544,1012.0,795.0
2023-09-30 23:00:00,545,1012.0,795.0
2023-09-30 23:00:00,546,0.0,0.0
2023-09-30 23:00:00,547,0.0,0.0
2023-09-30 23:00:00,548,0.0,0.0
2023-09-30 23:00:00,549,237.0,120.0
2023-09-30 23:00:00,550,117.0,90.0
2023-09-30 23:00:00,554,0.0,0.0
2023-09-30 23:00:00,555,0.0,0.0
2023-09-30 23:00:00,556,0.0,0.0
2023-09-30 23:00:00,557,0.0,0.0
2023-09-30 23:00:00,558,0.0,0.0
2023-09-30 23:00:00,559,0.0,0.0
2023-09-30 23:00:00,560,0.0,0.0
2023-09-30 23:00:00,562,0.0,0.0
2023-09-30 23:00:00,563,0.0,0.0
2023-09-30 23:05:00,1,0.0,0.0
2023-09-30 23:05:00,2,0.0,0.0
2023-09-30 23:05:00,3,0.0,0.0
2023-09-30 23:05:00,4,0.0,0.0
2023-09-30 23:05:00,5,0.0,0.0
2023-09-30 23:05:00,6,364.991486,330.0
2023-09-30 23:05:00,7,0.0,0.0
2023-09-30 23:05:00,8,0.0,0.0
2023-09-30 23:05:00,9,0.0,0.0
2023-09-30 23:05:00,10,407.23056,330.0
2023-09-30 23:05:00,11,350.0,200.0
2023-09-30 23:05:00,12,350.0,200.0
2023-09-30 23:05:00,15,313.857361,289.031616
2023-09-30 23:05:00,16,0.0,0.0
2023-09-30 23:05:00,17,0.0,0.0
2023-09-30 23:05:00,18,0.0,0.0
2023-09-30 23:05:00,27,615.0,615.0
2023-09-30 23:05:00,28,612.0,612.0
2023-09-30 23:05:00,29,612.0,612.0
2023-09-30 23:05:00,33,0.0,0.0
2023-09-30 23:05:00,36,988.0,795.0
2023-09-30 23:05:00,37,981.0,795.0
2023-09-30 23:05:00,43,371.575165,267.0
2023-09-30 23:05:00,46,0.0,0.0
2023-09-30 23:05:00,47,0.0,0.0
2023-09-30 23:05:00,48,0.0,0.0
2023-09-30 23:05:00,49,440.919525,341.419525
2023-09-30 23:05:00,50,463.0,368.090973
2023-09-30 23:05:00,51,463.0,368.182434
2023-09-30 23:05:00,52,138.0,135.0
2023-09-30 23:05:00,53,138.0,135.0
2023-09-30 23:05:00,54,173.0,150.0
2023-09-30 23:05:00,55,141.5,135.0
2023-09-30 23:05:00,56,141.5,135.0
2023-09-30 23:05:00,57,172.0,150.0
2023-09-30 23:05:00,58,143.5,135.0
2023-09-30 23:05:00,59,143.5,135.0
2023-09-30 23:05:00,60,176.0,150.0
2023-09-30 23:05:00,61,0.0,0.0
2023-09-30 23:05:00,62,455.005829,355.005829
2023-09-30 23:05:00,63,0.0,0.0
2023-09-30 23:05:00,64,0.0,0.0
2023-09-30 23:05:00,65,0.0,0.0
2023-09-30 23:05:00,66,0.0,0.0
2023-09-30 23:05:00,67,470.0,366.661774
2023-09-30 23:05:00,68,0.0,0.0
2023-09-30 23:05:00,69,0.0,0.0
2023-09-30 23:05:00,70,0.0,0.0
2023-09-30 23:05:00,71,44.0,25.002136
2023-09-30 23:05:00,72,44.0,25.002136
2023-09-30 23:05:00,73,0.0,0.0
2023-09-30 23:05:00,74,0.0,0.0
2023-09-30 23:05:00,75,0.0,0.0
2023-09-30 23:05:00,76,0.0,0.0
2023-09-30 23:05:00,77,0.0,0.0
2023-09-30 23:05:00,78,0.0,0.0
2023-09-30 23:05:00,79,0.0,0.0
2023-09-30 23:05:00,80,0.0,0.0
2023-09-30 23:05:00,83,0.0,0.0
2023-09-30 23:05:00,84,0.0,0.0
2023-09-30 23:05:00,85,449.869965,391.86145
2023-09-30 23:05:00,86,0.0,0.0
2023-09-30 23:05:00,87,0.0,0.0
2023-09-30 23:05:00,88,0.0,0.0
2023-09-30 23:05:00,89,455.993927,365.653564
2023-09-30 23:05:00,90,0.0,0.0
2023-09-30 23:05:00,91,0.0,0.0
2023-09-30 23:05:00,92,0.0,0.0
2023-09-30 23:05:00,95,0.0,0.0
2023-09-30 23:05:00,96,0.0,0.0
2023-09-30 23:05:00,97,0.0,0.0
2023-09-30 23:05:00,98,0.0,0.0
2023-09-30 23:05:00,99,0.0,0.0
2023-09-30 23:05:00,100,0.0,0.0
2023-09-30 23:05:00,101,0.0,0.0
2023-09-30 23:05:00,102,0.0,0.0
2023-09-30 23:05:00,103,0.0,0.0
2023-09-30 23:05:00,104,0.0,0.0
2023-09-30 23:05:00,105,0.0,0.0
2023-09-30 23:05:00,106,0.0,0.0
2023-09-30 23:05:00,107,0.0,0.0
2023-09-30 23:05:00,108,0.0,0.0
2023-09-30 23:05:00,112,40.0,38.0
2023-09-30 23:05:00,113,0.0,0.0
2023-09-30 23:05:00,114,11.0,10.0
2023-09-30 23:05:00,115,0.0,0.0
2023-09-30 23:05:00,116,0.0,0.0
2023-09-30 23:05:00,117,0.0,0.0
2023-09-30 23:05:00,118,0.0,0.0
2023-09-30 23:05:00,119,0.0,0.0
2023-09-30 23:05:00,120,0.0,0.0
2023-09-30 23:05:00,126,0.0,0.0
2023-09-30 23:05:00,127,0.0,0.0
2023-09-30 23:05:00,128,998.0,750.0
2023-09-30 23:05:00,129,994.0,750.0
2023-09-30 23:05:00,130,0.0,0.0
2023-09-30 23:05:00,131,985.0,718.0
2023-09-30 23:05:00,132,942.0,758.0
2023-09-30 23:05:00,133,0.0,0.0
2023-09-30 23:05:00,134,0.0,0.0
2023-09-30 23:05:00,135,262.244568,210.0
2023-09-30 23:05:00,136,164.5,109.996994
2023-09-30 23:05:00,137,164.5,109.996994
2023-09-30 23:05:00,138,186.0,124.0
2023-09-30 23:05:00,139,298.5,207.0
2023-09-30 23:05:00,140,298.5,207.0
2023-09-30 23:05:00,141,273.0,190.0
2023-09-30 23:05:00,142,175.0,88.0
2023-09-30 23:05:00,143,175.0,88.907463
2023-09-30 23:05:00,144,175.0,104.0
2023-09-30 23:05:00,145,172.5,88.436272
2023-09-30 23:05:00,146,172.5,88.436272
2023-09-30 23:05:00,147,170.0,104.0
2023-09-30 23:05:00,150,0.0,0.0
2023-09-30 23:05:00,151,0.0,0.0
2023-09-30 23:05:00,152,0.0,0.0
2023-09-30 23:05:00,153,0.0,0.0
2023-09-30 23:05:00,154,242.0,134.0
2023-09-30 23:05:00,155,123.0,67.0
2023-09-30 23:05:00,156,0.0,0.0
2023-09-30 23:05:00,158,0.0,0.0
2023-09-30 23:05:00,159,1001.0,795.0
2023-09-30 23:05:00,160,1000.0,795.0
2023-09-30 23:05:00,161,0.0,0.0
2023-09-30 23:05:00,162,299.998077,220.003342
2023-09-30 23:05:00,166,0.0,0.0
2023-09-30 23:05:00,167,0.0,0.0
2023-09-30 23:05:00,168,0.0,0.0
2023-09-30 23:05:00,169,0.0,0.0
2023-09-30 23:05:00,170,0.0,0.0
2023-09-30 23:05:00,171,0.0,0.0
2023-09-30 23:05:00,172,147.0,91.994995
2023-09-30 23:05:00,173,0.0,0.0
2023-09-30 23:05:00,174,45.997498,45.997498
2023-09-30 23:05:00,175,0.0,0.0
2023-09-30 23:05:00,176,286.236908,153.767487
2023-09-30 23:05:00,177,157.0,106.0
2023-09-30 23:05:00,178,0.0,0.0
2023-09-30 23:05:00,179,0.0,0.0
2023-09-30 23:05:00,180,0.0,0.0
2023-09-30 23:05:00,181,0.0,0.0
2023-09-30 23:05:00,182,0.0,0.0
2023-09-30 23:05:00,183,0.0,0.0
2023-09-30 23:05:00,184,0.0,0.0
2023-09-30 23:05:00,185,0.0,0.0
2023-09-30 23:05:00,186,0.0,0.0
2023-09-30 23:05:00,187,0.0,0.0
2023-09-30 23:05:00,188,0.0,0.0
2023-09-30 23:05:00,189,0.0,0.0
2023-09-30 23:05:00,190,996.0,795.0
2023-09-30 23:05:00,191,992.0,795.0
2023-09-30 23:05:00,193,0.0,0.0
2023-09-30 23:05:00,194,12.17955,11.999903
2023-09-30 23:05:00,195,0.0,0.0
2023-09-30 23:05:00,196,36.90773,35.0
2023-09-30 23:05:00,197,200.0,120.994431
2023-09-30 23:05:00,198,0.0,0.0
2023-09-30 23:05:00,200,0.0,0.0
2023-09-30 23:05:00,207,0.0,0.0
2023-09-30 23:05:00,208,0.0,0.0
2023-09-30 23:05:00,209,0.0,0.0
2023-09-30 23:05:00,210,0.0,0.0
2023-09-30 23:05:00,211,0.0,0.0
2023-09-30 23:05:00,212,0.0,0.0
2023-09-30 23:05:00,213,0.0,0.0
2023-09-30 23:05:00,214,0.0,0.0
2023-09-30 23:05:00,215,0.0,0.0
2023-09-30 23:05:00,216,0.0,0.0
2023-09-30 23:05:00,217,0.0,0.0
2023-09-30 23:05:00,218,26.5,20.99826
2023-09-30 23:05:00,219,26.5,20.99826
2023-09-30 23:05:00,220,26.5,20.99826
2023-09-30 23:05:00,231,0.0,0.0
2023-09-30 23:05:00,232,0.0,0.0
2023-09-30 23:05:00,233,0.0,0.0
2023-09-30 23:05:00,234,0.0,0.0
2023-09-30 23:05:00,237,0.0,0.0
2023-09-30 23:05:00,238,0.0,0.0
2023-09-30 23:05:00,240,292.0,200.0
2023-09-30 23:05:00,241,144.0,100.0
2023-09-30 23:05:00,242,128.0,128.0
2023-09-30 23:05:00,243,179.0,176.5
2023-09-30 23:05:00,244,179.0,176.5
2023-09-30 23:05:00,247,0.0,0.0
2023-09-30 23:05:00,248,5.164453,0.0
2023-09-30 23:05:00,249,0.0,0.0
2023-09-30 23:05:00,250,166.0,99.279175
2023-09-30 23:05:00,251,166.0,99.498901
2023-09-30 23:05:00,252,180.0,130.0
2023-09-30 23:05:00,253,109.0,108.0
2023-09-30 23:05:00,254,40.0,40.0
2023-09-30 23:05:00,255,0.0,0.0
2023-09-30 23:05:00,256,0.0,0.0
2023-09-30 23:05:00,257,0.0,0.0
2023-09-30 23:05:00,258,0.0,0.0
2023-09-30 23:05:00,259,0.0,0.0
2023-09-30 23:05:00,260,0.0,0.0
2023-09-30 23:05:00,264,10.000229,5.000229
2023-09-30 23:05:00,265,10.000229,5.000229
2023-09-30 23:05:00,266,299.988098,230.0
2023-09-30 23:05:00,267,0.0,0.0
2023-09-30 23:05:00,268,242.5,131.0
2023-09-30 23:05:00,269,242.5,131.0
2023-09-30 23:05:00,270,246.0,131.0
2023-09-30 23:05:00,271,0.0,0.0
2023-09-30 23:05:00,272,0.0,0.0
2023-09-30 23:05:00,273,0.0,0.0
2023-09-30 23:05:00,274,0.0,0.0
2023-09-30 23:05:00,275,168.0,100.0
2023-09-30 23:05:00,276,80.0,50.0
2023-09-30 23:05:00,277,0.0,0.0
2023-09-30 23:05:00,278,0.0,0.0
2023-09-30 23:05:00,279,167.0,100.0
2023-09-30 23:05:00,280,78.0,50.0
2023-09-30 23:05:00,281,170.0,100.0
2023-09-30 23:05:00,282,74.0,50.0
2023-09-30 23:05:00,283,168.0,100.0
2023-09-30 23:05:00,284,77.0,50.0
2023-09-30 23:05:00,285,0.0,0.0
2023-09-30 23:05:00,286,78.0,50.0
2023-09-30 23:05:00,287,168.0,100.0
2023-09-30 23:05:00,288,78.0,50.0
2023-09-30 23:05:00,289,168.0,100.0
2023-09-30 23:05:00,290,80.0,50.0
2023-09-30 23:05:00,291,0.0,0.0
2023-09-30 23:05:00,292,0.0,0.0
2023-09-30 23:05:00,293,0.0,0.0
2023-09-30 23:05:00,294,0.0,0.0
2023-09-30 23:05:00,299,185.0,123.99823
2023-09-30 23:05:00,300,185.0,123.99823
2023-09-30 23:05:00,301,184.0,123.99823
2023-09-30 23:05:00,302,184.0,123.99823
2023-09-30 23:05:00,303,219.0,132.0
2023-09-30 23:05:00,304,219.0,132.0
2023-09-30 23:05:00,305,310.029663,215.001404
2023-09-30 23:05:00,306,0.0,0.0
2023-09-30 23:05:00,307,296.847992,200.004578
2023-09-30 23:05:00,308,152.5,119.995728
2023-09-30 23:05:00,309,152.5,119.995728
2023-09-30 23:05:00,310,169.0,122.0
2023-09-30 23:05:00,311,159.5,119.995728
2023-09-30 23:05:00,312,159.5,119.995728
2023-09-30 23:05:00,313,174.0,122.0
2023-09-30 23:05:00,314,0.0,0.0
2023-09-30 23:05:00,315,0.0,0.0
2023-09-30 23:05:00,316,0.0,0.0
2023-09-30 23:05:00,317,0.0,0.0
2023-09-30 23:05:00,318,0.0,0.0
2023-09-30 23:05:00,319,0.0,0.0
2023-09-30 23:05:00,320,160.5,122.0
2023-09-30 23:05:00,321,160.5,122.0
2023-09-30 23:05:00,322,175.0,136.0
2023-09-30 23:05:00,323,164.5,122.0
2023-09-30 23:05:00,324,164.5,122.0
2023-09-30 23:05:00,325,170.0,136.0
2023-09-30 23:05:00,326,0.0,0.0
2023-09-30 23:05:00,327,0.0,0.0
2023-09-30 23:05:00,328,0.0,0.0
2023-09-30 23:05:00,329,0.0,0.0
2023-09-30 23:05:00,330,0.0,0.0
2023-09-30 23:05:00,331,754.660828,615.0
2023-09-30 23:05:00,332,0.0,0.0
2023-09-30 23:05:00,333,0.0,0.0
2023-09-30 23:05:00,334,0.0,0.0
2023-09-30 23:05:00,335,0.0,0.0
2023-09-30 23:05:00,336,0.0,0.0
2023-09-30 23:05:00,337,0.0,0.0
2023-09-30 23:05:00,338,0.0,0.0
2023-09-30 23:05:00,339,0.0,0.0
2023-09-30 23:05:00,340,766.512085,585.358398
2023-09-30 23:05:00,341,0.0,0.0
2023-09-30 23:05:00,342,0.0,0.0
2023-09-30 23:05:00,343,0.0,0.0
2023-09-30 23:05:00,344,0.0,0.0
2023-09-30 23:05:00,345,0.0,0.0
2023-09-30 23:05:00,346,114.0,80.0
2023-09-30 23:05:00,347,0.0,0.0
2023-09-30 23:05:00,348,0.0,0.0
2023-09-30 23:05:00,349,0.0,0.0
2023-09-30 23:05:00,350,0.0,0.0
2023-09-30 23:05:00,351,0.0,0.0
2023-09-30 23:05:00,352,0.0,0.0
2023-09-30 23:05:00,353,0.0,0.0
2023-09-30 23:05:00,354,250.0,140.0
2023-09-30 23:05:00,355,250.0,140.0
2023-09-30 23:05:00,356,0.0,0.0
2023-09-30 23:05:00,357,0.0,0.0
2023-09-30 23:05:00,358,0.0,0.0
2023-09-30 23:05:00,359,0.0,0.0
2023-09-30 23:05:00,360,0.0,0.0
2023-09-30 23:05:00,361,0.0,0.0
2023-09-30 23:05:00,362,0.0,0.0
2023-09-30 23:05:00,363,0.0,0.0
2023-09-30 23:05:00,366,0.0,0.0
2023-09-30 23:05:00,367,0.0,0.0
2023-09-30 23:05:00,368,0.0,0.0
2023-09-30 23:05:00,369,0.0,0.0
2023-09-30 23:05:00,370,0.0,0.0
2023-09-30 23:05:00,371,0.0,0.0
2023-09-30 23:05:00,372,0.0,0.0
2023-09-30 23:05:00,373,0.0,0.0
2023-09-30 23:05:00,374,0.0,0.0
2023-09-30 23:05:00,375,0.0,0.0
2023-09-30 23:05:00,376,176.5,174.0
2023-09-30 23:05:00,377,176.5,174.0
2023-09-30 23:05:00,378,155.0,130.0
2023-09-30 23:05:00,379,0.0,0.0
2023-09-30 23:05:00,380,0.0,0.0
2023-09-30 23:05:00,381,0.0,0.0
2023-09-30 23:05:00,382,175.5,131.971558
2023-09-30 23:05:00,383,175.5,131.971558
2023-09-30 23:05:00,384,185.0,131.971558
2023-09-30 23:05:00,385,292.0,181.090759
2023-09-30 23:05:00,386,292.0,181.640076
2023-09-30 23:05:00,387,278.0,202.0
2023-09-30 23:05:00,388,291.5,181.395935
2023-09-30 23:05:00,389,291.5,180.861877
2023-09-30 23:05:00,390,278.0,202.0
2023-09-30 23:05:00,419,0.0,0.0
2023-09-30 23:05:00,420,0.0,0.0
2023-09-30 23:05:00,421,0.0,0.0
2023-09-30 23:05:00,422,266.0,180.0
2023-09-30 23:05:00,423,266.0,180.0
2023-09-30 23:05:00,432,294.0,216.0
2023-09-30 23:05:00,433,366.447662,254.0
2023-09-30 23:05:00,434,0.0,0.0
2023-09-30 23:05:00,435,0.0,0.0
2023-09-30 23:05:00,436,0.0,0.0
2023-09-30 23:05:00,437,0.0,0.0
2023-09-30 23:05:00,438,0.0,0.0
2023-09-30 23:05:00,439,0.0,0.0
2023-09-30 23:05:00,440,168.0,120.0
2023-09-30 23:05:00,441,168.0,120.0
2023-09-30 23:05:00,442,176.0,120.0
2023-09-30 23:05:00,443,0.0,0.0
2023-09-30 23:05:00,444,0.0,0.0
2023-09-30 23:05:00,450,0.0,0.0
2023-09-30 23:05:00,451,0.0,0.0
2023-09-30 23:05:00,452,0.0,0.0
2023-09-30 23:05:00,453,0.0,0.0
2023-09-30 23:05:00,459,380.358093,264.399994
2023-09-30 23:05:00,467,0.0,0.0
2023-09-30 23:05:00,468,0.0,0.0
2023-09-30 23:05:00,469,1.118715,0.0
2023-09-30 23:05:00,471,4.867273,0.0
2023-09-30 23:05:00,472,210.0,180.0
2023-09-30 23:05:00,473,105.0,90.0
2023-09-30 23:05:00,474,210.0,180.0
2023-09-30 23:05:00,475,105.0,90.0
2023-09-30 23:05:00,477,257.0,164.0
2023-09-30 23:05:00,478,257.0,164.0
2023-09-30 23:05:00,479,253.0,163.986282
2023-09-30 23:05:00,480,255.0,164.0
2023-09-30 23:05:00,481,255.0,164.0
2023-09-30 23:05:00,482,253.0,163.986282
2023-09-30 23:05:00,485,45.0,15.000916
2023-09-30 23:05:00,486,45.0,15.000916
2023-09-30 23:05:00,487,25.0,14.00032
2023-09-30 23:05:00,488,0.0,0.0
2023-09-30 23:05:00,489,992.0,795.0
2023-09-30 23:05:00,490,0.0,0.0
2023-09-30 23:05:00,491,0.0,0.0
2023-09-30 23:05:00,492,966.0,786.0
2023-09-30 23:05:00,493,988.0,795.0
2023-09-30 23:05:00,494,0.0,0.0
2023-09-30 23:05:00,495,0.0,0.0
2023-09-30 23:05:00,496,299.999908,200.0
2023-09-30 23:05:00,497,399.994598,240.0
2023-09-30 23:05:00,498,0.0,0.0
2023-09-30 23:05:00,499,370.073273,265.0
2023-09-30 23:05:00,501,298.0,158.003479
2023-09-30 23:05:00,502,165.889526,165.889526
2023-09-30 23:05:00,503,292.0,200.0
2023-09-30 23:05:00,507,0.0,0.0
2023-09-30 23:05:00,508,0.0,0.0
2023-09-30 23:05:00,511,338.0,150.0
2023-09-30 23:05:00,512,134.0,120.0
2023-09-30 23:05:00,513,338.0,150.0
2023-09-30 23:05:00,514,134.0,120.0
2023-09-30 23:05:00,516,0.0,0.0
2023-09-30 23:05:00,521,939.0,773.423218
2023-09-30 23:05:00,522,0.0,0.0
2023-09-30 23:05:00,523,0.0,0.0
2023-09-30 23:05:00,524,0.0,0.0
2023-09-30 23:05:00,525,0.0,0.0
2023-09-30 23:05:00,526,259.0,131.0
2023-09-30 23:05:00,527,1357.0,1058.099976
2023-09-30 23:05:00,528,259.0,131.0
2023-09-30 23:05:00,529,0.0,0.0
2023-09-30 23:05:00,530,0.0,0.0
2023-09-30 23:05:00,533,0.0,0.0
2023-09-30 23:05:00,534,0.0,0.0
2023-09-30 23:05:00,535,0.0,0.0
2023-09-30 23:05:00,536,0.0,0.0
2023-09-30 23:05:00,537,0.0,0.0
2023-09-30 23:05:00,538,0.0,0.0
2023-09-30 23:05:00,539,342.0,168.0
2023-09-30 23:05:00,540,138.0,84.0
2023-09-30 23:05:00,541,77.0,50.0
2023-09-30 23:05:00,542,43.0,38.500824
2023-09-30 23:05:00,544,1012.0,795.0
2023-09-30 23:05:00,545,1012.0,795.0
2023-09-30 23:05:00,546,0.0,0.0
2023-09-30 23:05:00,547,0.0,0.0
2023-09-30 23:05:00,548,0.0,0.0
2023-09-30 23:05:00,549,237.0,120.0
2023-09-30 23:05:00,550,117.0,90.0
2023-09-30 23:05:00,554,0.0,0.0
2023-09-30 23:05:00,555,0.0,0.0
2023-09-30 23:05:00,556,0.0,0.0
2023-09-30 23:05:00,557,0.0,0.0
2023-09-30 23:05:00,558,0.0,0.0
2023-09-30 23:05:00,559,0.0,0.0
2023-09-30 23:05:00,560,0.0,0.0
2023-09-30 23:05:00,562,0.0,0.0
2023-09-30 23:05:00,563,0.0,0.0
2023-09-30 23:10:00,1,0.0,0.0
2023-09-30 23:10:00,2,0.0,0.0
2023-09-30 23:10:00,3,0.0,0.0
2023-09-30 23:10:00,4,0.0,0.0
2023-09-30 23:10:00,5,0.0,0.0
2023-09-30 23:10:00,6,364.991486,330.0
2023-09-30 23:10:00,7,0.0,0.0
2023-09-30 23:10:00,8,0.0,0.0
2023-09-30 23:10:00,9,0.0,0.0
2023-09-30 23:10:00,10,412.462555,330.0
2023-09-30 23:10:00,11,350.0,200.0
2023-09-30 23:10:00,12,350.0,200.0
2023-09-30 23:10:00,15,309.196411,288.756958
2023-09-30 23:10:00,16,0.0,0.0
2023-09-30 23:10:00,17,0.0,0.0
2023-09-30 23:10:00,18,0.0,0.0
2023-09-30 23:10:00,27,615.0,615.0
2023-09-30 23:10:00,28,612.0,612.0
2023-09-30 23:10:00,29,612.0,612.0
2023-09-30 23:10:00,33,0.0,0.0
2023-09-30 23:10:00,36,990.0,795.0
2023-09-30 23:10:00,37,982.0,795.0
2023-09-30 23:10:00,43,374.670044,267.0
2023-09-30 23:10:00,46,0.0,0.0
2023-09-30 23:10:00,47,0.0,0.0
2023-09-30 23:10:00,48,0.0,0.0
2023-09-30 23:10:00,49,462.787994,374.353302
2023-09-30 23:10:00,50,463.0,372.522369
2023-09-30 23:10:00,51,463.0,378.473541
2023-09-30 23:10:00,52,139.0,135.0
2023-09-30 23:10:00,53,139.0,135.0
2023-09-30 23:10:00,54,173.0,150.0
2023-09-30 23:10:00,55,143.0,135.0
2023-09-30 23:10:00,56,143.0,135.0
2023-09-30 23:10:00,57,171.0,150.0
2023-09-30 23:10:00,58,36.102623,0.0
2023-09-30 23:10:00,59,144.5,135.0
2023-09-30 23:10:00,60,88.0,75.0
2023-09-30 23:10:00,61,0.0,0.0
2023-09-30 23:10:00,62,458.939514,358.939514
2023-09-30 23:10:00,63,0.0,0.0
2023-09-30 23:10:00,64,0.0,0.0
2023-09-30 23:10:00,65,0.0,0.0
2023-09-30 23:10:00,66,0.0,0.0
2023-09-30 23:10:00,67,470.0,370.789673
2023-09-30 23:10:00,68,0.0,0.0
2023-09-30 23:10:00,69,0.0,0.0
2023-09-30 23:10:00,70,0.0,0.0
2023-09-30 23:10:00,71,44.0,25.002136
2023-09-30 23:10:00,72,44.0,25.002136
2023-09-30 23:10:00,73,0.0,0.0
2023-09-30 23:10:00,74,0.0,0.0
2023-09-30 23:10:00,75,0.0,0.0
2023-09-30 23:10:00,76,0.0,0.0
2023-09-30 23:10:00,77,0.0,0.0
2023-09-30 23:10:00,78,0.0,0.0
2023-09-30 23:10:00,79,0.0,0.0
2023-09-30 23:10:00,80,0.0,0.0
2023-09-30 23:10:00,83,0.0,0.0
2023-09-30 23:10:00,84,0.0,0.0
2023-09-30 23:10:00,85,449.869965,396.487518
2023-09-30 23:10:00,86,0.0,0.0
2023-09-30 23:10:00,87,0.0,0.0
2023-09-30 23:10:00,88,0.0,0.0
2023-09-30 23:10:00,89,455.993927,369.161743
2023-09-30 23:10:00,90,0.0,0.0
2023-09-30 23:10:00,91,0.0,0.0
2023-09-30 23:10:00,92,0.0,0.0
2023-09-30 23:10:00,95,0.0,0.0
2023-09-30 23:10:00,96,0.0,0.0
2023-09-30 23:10:00,97,0.0,0.0
2023-09-30 23:10:00,98,0.0,0.0
2023-09-30 23:10:00,99,0.0,0.0
2023-09-30 23:10:00,100,0.0,0.0
2023-09-30 23:10:00,101,0.0,0.0
2023-09-30 23:10:00,102,0.0,0.0
2023-09-30 23:10:00,103,0.0,0.0
2023-09-30 23:10:00,104,0.0,0.0
2023-09-30 23:10:00,105,0.0,0.0
2023-09-30 23:10:00,106,0.0,0.0
2023-09-30 23:10:00,107,0.0,0.0
2023-09-30 23:10:00,108,0.0,0.0
2023-09-30 23:10:00,112,40.0,38.0
2023-09-30 23:10:00,113,0.0,0.0
2023-09-30 23:10:00,114,11.0,10.0
2023-09-30 23:10:00,115,0.0,0.0
2023-09-30 23:10:00,116,0.0,0.0
2023-09-30 23:10:00,117,0.0,0.0
2023-09-30 23:10:00,118,0.0,0.0
2023-09-30 23:10:00,119,0.0,0.0
2023-09-30 23:10:00,120,0.0,0.0
2023-09-30 23:10:00,126,0.0,0.0
2023-09-30 23:10:00,127,0.0,0.0
2023-09-30 23:10:00,128,998.0,750.0
2023-09-30 23:10:00,129,994.0,750.0
2023-09-30 23:10:00,130,0.0,0.0
2023-09-30 23:10:00,131,985.0,718.0
2023-09-30 23:10:00,132,942.0,758.0
2023-09-30 23:10:00,133,0.0,0.0
2023-09-30 23:10:00,134,0.0,0.0
2023-09-30 23:10:00,135,263.339142,210.0
2023-09-30 23:10:00,136,164.5,109.996994
2023-09-30 23:10:00,137,164.5,109.996994
2023-09-30 23:10:00,138,186.0,124.0
2023-09-30 23:10:00,139,298.5,207.0
2023-09-30 23:10:00,140,298.5,207.0
2023-09-30 23:10:00,141,273.0,190.0
2023-09-30 23:10:00,142,175.0,88.0
2023-09-30 23:10:00,143,175.0,89.143059
2023-09-30 23:10:00,144,175.0,104.0
2023-09-30 23:10:00,145,172.5,88.436272
2023-09-30 23:10:00,146,172.5,88.436272
2023-09-30 23:10:00,147,170.0,104.0
2023-09-30 23:10:00,150,0.0,0.0
2023-09-30 23:10:00,151,0.0,0.0
2023-09-30 23:10:00,152,0.0,0.0
2023-09-30 23:10:00,153,0.0,0.0
2023-09-30 23:10:00,154,242.0,134.0
2023-09-30 23:10:00,155,123.0,67.0
2023-09-30 23:10:00,156,0.0,0.0
2023-09-30 23:10:00,158,0.0,0.0
2023-09-30 23:10:00,159,1001.0,795.0
2023-09-30 23:10:00,160,1000.0,795.0
2023-09-30 23:10:00,161,0.0,0.0
2023-09-30 23:10:00,162,299.998077,220.003342
2023-09-30 23:10:00,166,0.0,0.0
2023-09-30 23:10:00,167,0.0,0.0
2023-09-30 23:10:00,168,0.0,0.0
2023-09-30 23:10:00,169,0.0,0.0
2023-09-30 23:10:00,170,0.0,0.0
2023-09-30 23:10:00,171,0.0,0.0
2023-09-30 23:10:00,172,147.0,91.994995
2023-09-30 23:10:00,173,0.0,0.0
2023-09-30 23:10:00,174,45.997498,45.997498
2023-09-30 23:10:00,175,0.0,0.0
2023-09-30 23:10:00,176,286.236908,153.767487
2023-09-30 23:10:00,177,157.0,106.0
2023-09-30 23:10:00,178,0.0,0.0
2023-09-30 23:10:00,179,0.0,0.0
2023-09-30 23:10:00,180,0.0,0.0
2023-09-30 23:10:00,181,0.0,0.0
2023-09-30 23:10:00,182,0.0,0.0
2023-09-30 23:10:00,183,0.0,0.0
2023-09-30 23:10:00,184,0.0,0.0
2023-09-30 23:10:00,185,0.0,0.0
2023-09-30 23:10:00,186,0.0,0.0
2023-09-30 23:10:00,187,0.0,0.0
2023-09-30 23:10:00,188,0.0,0.0
2023-09-30 23:10:00,189,0.0,0.0
2023-09-30 23:10:00,190,996.0,795.0
2023-09-30 23:10:00,191,993.0,795.0
2023-09-30 23:10:00,193,0.0,0.0
2023-09-30 23:10:00,194,0.0,0.0
2023-09-30 23:10:00,195,0.0,0.0
2023-09-30 23:10:00,196,0.0,0.0
2023-09-30 23:10:00,197,200.0,121.025864
2023-09-30 23:10:00,198,0.0,0.0
2023-09-30 23:10:00,200,0.0,0.0
2023-09-30 23:10:00,207,0.0,0.0
2023-09-30 23:10:00,208,0.0,0.0
2023-09-30 23:10:00,209,0.0,0.0
2023-09-30 23:10:00,210,0.0,0.0
2023-09-30 23:10:00,211,0.0,0.0
2023-09-30 23:10:00,212,0.0,0.0
2023-09-30 23:10:00,213,0.0,0.0
2023-09-30 23:10:00,214,0.0,0.0
2023-09-30 23:10:00,215,0.0,0.0
2023-09-30 23:10:00,216,0.0,0.0
2023-09-30 23:10:00,217,0.0,0.0
2023-09-30 23:10:00,218,26.5,20.99826
2023-09-30 23:10:00,219,26.5,20.99826
2023-09-30 23:10:00,220,26.5,20.99826
2023-09-30 23:10:00,231,0.0,0.0
2023-09-30 23:10:00,232,0.0,0.0
2023-09-30 23:10:00,233,0.0,0.0
2023-09-30 23:10:00,234,0.0,0.0
2023-09-30 23:10:00,237,0.0,0.0
2023-09-30 23:10:00,238,0.0,0.0
2023-09-30 23:10:00,240,294.0,200.0
2023-09-30 23:10:00,241,145.0,100.0
2023-09-30 23:10:00,242,158.0,118.0
2023-09-30 23:10:00,243,179.5,135.0
2023-09-30 23:10:00,244,179.5,135.0
2023-09-30 23:10:00,247,0.0,0.0
2023-09-30 23:10:00,248,0.0,0.0
2023-09-30 23:10:00,249,0.0,0.0
2023-09-30 23:10:00,250,166.0,99.334106
2023-09-30 23:10:00,251,166.0,99.498901
2023-09-30 23:10:00,252,180.0,130.0
2023-09-30 23:10:00,253,110.0,77.0
2023-09-30 23:10:00,254,39.0,32.49855
2023-09-30 23:10:00,255,0.0,0.0
2023-09-30 23:10:00,256,0.0,0.0
2023-09-30 23:10:00,257,0.0,0.0
2023-09-30 23:10:00,258,0.0,0.0
2023-09-30 23:10:00,259,0.0,0.0
2023-09-30 23:10:00,260,0.0,0.0
2023-09-30 23:10:00,264,10.000229,5.000229
2023-09-30 23:10:00,265,10.000229,5.000229
2023-09-30 23:10:00,266,299.988098,230.0
2023-09-30 23:10:00,267,0.0,0.0
2023-09-30 23:10:00,268,242.5,131.0
2023-09-30 23:10:00,269,242.5,131.0
2023-09-30 23:10:00,270,246.0,131.0
2023-09-30 23:10:00,271,0.0,0.0
2023-09-30 23:10:00,272,0.0,0.0
2023-09-30 23:10:00,273,0.0,0.0
2023-09-30 23:10:00,274,0.0,0.0
2023-09-30 23:10:00,275,168.0,100.0
2023-09-30 23:10:00,276,81.0,50.0
2023-09-30 23:10:00,277,0.0,0.0
2023-09-30 23:10:00,278,0.0,0.0
2023-09-30 23:10:00,279,168.0,100.0
2023-09-30 23:10:00,280,78.0,50.0
2023-09-30 23:10:00,281,170.0,100.0
2023-09-30 23:10:00,282,75.0,50.0
2023-09-30 23:10:00,283,169.0,100.0
2023-09-30 23:10:00,284,78.0,50.0
2023-09-30 23:10:00,285,0.0,0.0
2023-09-30 23:10:00,286,0.0,0.0
2023-09-30 23:10:00,287,168.0,100.0
2023-09-30 23:10:00,288,80.0,50.0
2023-09-30 23:10:00,289,168.0,100.0
2023-09-30 23:10:00,290,81.0,50.0
2023-09-30 23:10:00,291,0.0,0.0
2023-09-30 23:10:00,292,0.0,0.0
2023-09-30 23:10:00,293,0.0,0.0
2023-09-30 23:10:00,294,0.0,0.0
2023-09-30 23:10:00,299,185.0,123.99823
2023-09-30 23:10:00,300,185.0,123.99823
2023-09-30 23:10:00,301,184.0,123.99823
2023-09-30 23:10:00,302,184.0,123.99823
2023-09-30 23:10:00,303,219.0,132.0
2023-09-30 23:10:00,304,219.0,132.0
2023-09-30 23:10:00,305,310.67157,215.001404
2023-09-30 23:10:00,306,0.0,0.0
2023-09-30 23:10:00,307,296.289825,200.004578
2023-09-30 23:10:00,308,153.5,119.995728
2023-09-30 23:10:00,309,153.5,119.995728
2023-09-30 23:10:00,310,169.0,122.0
2023-09-30 23:10:00,311,160.0,119.995728
2023-09-30 23:10:00,312,160.0,119.995728
2023-09-30 23:10:00,313,175.0,122.0
2023-09-30 23:10:00,314,0.0,0.0
2023-09-30 23:10:00,315,0.0,0.0
2023-09-30 23:10:00,316,0.0,0.0
2023-09-30 23:10:00,317,0.0,0.0
2023-09-30 23:10:00,318,0.0,0.0
2023-09-30 23:10:00,319,0.0,0.0
2023-09-30 23:10:00,320,161.5,122.0
2023-09-30 23:10:00,321,161.5,122.0
2023-09-30 23:10:00,322,175.0,136.0
2023-09-30 23:10:00,323,165.5,122.0
2023-09-30 23:10:00,324,165.5,122.0
2023-09-30 23:10:00,325,169.0,136.0
2023-09-30 23:10:00,326,0.0,0.0
2023-09-30 23:10:00,327,0.0,0.0
2023-09-30 23:10:00,328,0.0,0.0
2023-09-30 23:10:00,329,0.0,0.0
2023-09-30 23:10:00,330,0.0,0.0
2023-09-30 23:10:00,331,757.8573,615.0
2023-09-30 23:10:00,332,0.0,0.0
2023-09-30 23:10:00,333,0.0,0.0
2023-09-30 23:10:00,334,0.0,0.0
2023-09-30 23:10:00,335,0.0,0.0
2023-09-30 23:10:00,336,0.0,0.0
2023-09-30 23:10:00,337,0.0,0.0
2023-09-30 23:10:00,338,0.0,0.0
2023-09-30 23:10:00,339,0.0,0.0
2023-09-30 23:10:00,340,800.029602,583.325562
2023-09-30 23:10:00,341,0.0,0.0
2023-09-30 23:10:00,342,0.0,0.0
2023-09-30 23:10:00,343,0.0,0.0
2023-09-30 23:10:00,344,0.0,0.0
2023-09-30 23:10:00,345,0.0,0.0
2023-09-30 23:10:00,346,114.0,80.0
2023-09-30 23:10:00,347,0.0,0.0
2023-09-30 23:10:00,348,0.0,0.0
2023-09-30 23:10:00,349,0.0,0.0
2023-09-30 23:10:00,350,0.0,0.0
2023-09-30 23:10:00,351,0.0,0.0
2023-09-30 23:10:00,352,0.0,0.0
2023-09-30 23:10:00,353,0.0,0.0
2023-09-30 23:10:00,354,250.0,140.0
2023-09-30 23:10:00,355,250.0,140.0
2023-09-30 23:10:00,356,0.0,0.0
2023-09-30 23:10:00,357,0.0,0.0
2023-09-30 23:10:00,358,0.0,0.0
2023-09-30 23:10:00,359,0.0,0.0
2023-09-30 23:10:00,360,0.0,0.0
2023-09-30 23:10:00,361,0.0,0.0
2023-09-30 23:10:00,362,0.0,0.0
2023-09-30 23:10:00,363,0.0,0.0
2023-09-30 23:10:00,366,0.0,0.0
2023-09-30 23:10:00,367,0.0,0.0
2023-09-30 23:10:00,368,0.0,0.0
2023-09-30 23:10:00,369,0.0,0.0
2023-09-30 23:10:00,370,0.0,0.0
2023-09-30 23:10:00,371,0.0,0.0
2023-09-30 23:10:00,372,0.0,0.0
2023-09-30 23:10:00,373,0.0,0.0
2023-09-30 23:10:00,374,0.0,0.0
2023-09-30 23:10:00,375,0.0,0.0
2023-09-30 23:10:00,376,176.0,116.662704
2023-09-30 23:10:00,377,176.0,116.662704
2023-09-30 23:10:00,378,188.0,116.662704
2023-09-30 23:10:00,379,0.0,0.0
2023-09-30 23:10:00,380,0.0,0.0
2023-09-30 23:10:00,381,0.0,0.0
2023-09-30 23:10:00,382,177.0,131.971558
2023-09-30 23:10:00,383,177.0,131.971558
2023-09-30 23:10:00,384,185.0,131.971558
2023-09-30 23:10:00,385,292.0,181.121277
2023-09-30 23:10:00,386,292.0,181.563782
2023-09-30 23:10:00,387,278.0,202.0
2023-09-30 23:10:00,388,291.5,181.350159
2023-09-30 23:10:00,389,291.5,180.83136
2023-09-30 23:10:00,390,278.0,202.0
2023-09-30 23:10:00,419,0.0,0.0
2023-09-30 23:10:00,420,0.0,0.0
2023-09-30 23:10:00,421,0.0,0.0
2023-09-30 23:10:00,422,266.0,180.0
2023-09-30 23:10:00,423,266.0,180.0
2023-09-30 23:10:00,432,294.0,216.0
2023-09-30 23:10:00,433,374.641724,254.0
2023-09-30 23:10:00,434,0.0,0.0
2023-09-30 23:10:00,435,0.0,0.0
2023-09-30 23:10:00,436,0.0,0.0
2023-09-30 23:10:00,437,0.0,0.0
2023-09-30 23:10:00,438,0.0,0.0
2023-09-30 23:10:00,439,0.0,0.0
2023-09-30 23:10:00,440,168.0,120.0
2023-09-30 23:10:00,441,168.0,120.0
2023-09-30 23:10:00,442,176.0,120.0
2023-09-30 23:10:00,443,0.0,0.0
2023-09-30 23:10:00,444,0.0,0.0
2023-09-30 23:10:00,450,0.0,0.0
2023-09-30 23:10:00,451,0.0,0.0
2023-09-30 23:10:00,452,0.0,0.0
2023-09-30 23:10:00,453,0.0,0.0
2023-09-30 23:10:00,459,385.589935,264.399994
2023-09-30 23:10:00,467,0.0,0.0
2023-09-30 23:10:00,468,0.0,0.0
2023-09-30 23:10:00,469,1.114582,0.0
2023-09-30 23:10:00,471,4.900047,0.0
2023-09-30 23:10:00,472,210.0,180.0
2023-09-30 23:10:00,473,105.0,90.0
2023-09-30 23:10:00,474,210.0,180.0
2023-09-30 23:10:00,475,105.0,90.0
2023-09-30 23:10:00,477,257.0,164.0
2023-09-30 23:10:00,478,257.0,164.0
2023-09-30 23:10:00,479,253.0,163.986282
2023-09-30 23:10:00,480,255.0,164.0
2023-09-30 23:10:00,481,255.0,164.0
2023-09-30 23:10:00,482,253.0,163.986282
2023-09-30 23:10:00,485,45.0,15.000916
2023-09-30 23:10:00,486,45.0,15.000916
2023-09-30 23:10:00,487,25.0,14.00032
2023-09-30 23:10:00,488,0.0,0.0
2023-09-30 23:10:00,489,992.0,795.0
2023-09-30 23:10:00,490,0.0,0.0
2023-09-30 23:10:00,491,0.0,0.0
2023-09-30 23:10:00,492,966.0,786.0
2023-09-30 23:10:00,493,988.0,795.0
2023-09-30 23:10:00,494,0.0,0.0
2023-09-30 23:10:00,495,0.0,0.0
2023-09-30 23:10:00,496,299.999908,200.0
2023-09-30 23:10:00,497,399.994598,240.0
2023-09-30 23:10:00,498,0.0,0.0
2023-09-30 23:10:00,499,373.5383,265.0
2023-09-30 23:10:00,501,299.5,158.003479
2023-09-30 23:10:00,502,175.869019,175.869019
2023-09-30 23:10:00,503,293.0,200.0
2023-09-30 23:10:00,507,0.0,0.0
2023-09-30 23:10:00,508,0.0,0.0
2023-09-30 23:10:00,511,338.0,150.0
2023-09-30 23:10:00,512,134.0,120.0
2023-09-30 23:10:00,513,338.0,150.0
2023-09-30 23:10:00,514,134.0,120.0
2023-09-30 23:10:00,516,0.0,0.0
2023-09-30 23:10:00,521,939.0,774.272705
2023-09-30 23:10:00,522,0.0,0.0
2023-09-30 23:10:00,523,0.0,0.0
2023-09-30 23:10:00,524,0.0,0.0
2023-09-30 23:10:00,525,0.0,0.0
2023-09-30 23:10:00,526,259.0,131.0
2023-09-30 23:10:00,527,1357.0,1058.099976
2023-09-30 23:10:00,528,259.0,131.0
2023-09-30 23:10:00,529,0.0,0.0
2023-09-30 23:10:00,530,0.0,0.0
2023-09-30 23:10:00,533,0.0,0.0
2023-09-30 23:10:00,534,0.0,0.0
2023-09-30 23:10:00,535,0.0,0.0
2023-09-30 23:10:00,536,0.0,0.0
2023-09-30 23:10:00,537,0.0,0.0
2023-09-30 23:10:00,538,0.0,0.0
2023-09-30 23:10:00,539,343.0,168.0
2023-09-30 23:10:00,540,137.0,84.0
2023-09-30 23:10:00,541,77.0,50.0
2023-09-30 23:10:00,542,43.0,38.500824
2023-09-30 23:10:00,544,1012.0,795.0
2023-09-30 23:10:00,545,1012.0,795.0
2023-09-30 23:10:00,546,0.0,0.0
2023-09-30 23:10:00,547,0.0,0.0
2023-09-30 23:10:00,548,0.0,0.0
2023-09-30 23:10:00,549,237.0,120.0
2023-09-30 23:10:00,550,117.0,90.0
2023-09-30 23:10:00,554,0.0,0.0
2023-09-30 23:10:00,555,0.0,0.0
2023-09-30 23:10:00,556,0.0,0.0
2023-09-30 23:10:00,557,0.0,0.0
2023-09-30 23:10:00,558,0.0,0.0
2023-09-30 23:10:00,559,0.0,0.0
2023-09-30 23:10:00,560,0.0,0.0
2023-09-30 23:10:00,562,0.0,0.0
2023-09-30 23:10:00,563,0.0,0.0
2023-09-30 23:15:00,1,0.0,0.0
2023-09-30 23:15:00,2,0.0,0.0
2023-09-30 23:15:00,3,0.0,0.0
2023-09-30 23:15:00,4,0.0,0.0
2023-09-30 23:15:00,5,0.0,0.0
2023-09-30 23:15:00,6,364.991486,330.0
2023-09-30 23:15:00,7,0.0,0.0
2023-09-30 23:15:00,8,0.0,0.0
2023-09-30 23:15:00,9,0.0,0.0
2023-09-30 23:15:00,10,415.208466,330.0
2023-09-30 23:15:00,11,350.0,200.0
2023-09-30 23:15:00,12,350.0,200.0
2023-09-30 23:15:00,15,327.093445,288.59668
2023-09-30 23:15:00,16,0.0,0.0
2023-09-30 23:15:00,17,0.0,0.0
2023-09-30 23:15:00,18,0.0,0.0
2023-09-30 23:15:00,27,615.0,615.0
2023-09-30 23:15:00,28,612.0,612.0
2023-09-30 23:15:00,29,612.0,612.0
2023-09-30 23:15:00,33,0.0,0.0
2023-09-30 23:15:00,36,990.0,795.0
2023-09-30 23:15:00,37,982.0,795.0
2023-09-30 23:15:00,43,383.190887,267.0
2023-09-30 23:15:00,46,0.0,0.0
2023-09-30 23:15:00,47,0.0,0.0
2023-09-30 23:15:00,48,0.0,0.0
2023-09-30 23:15:00,49,462.787994,411.966309
2023-09-30 23:15:00,50,463.0,383.574463
2023-09-30 23:15:00,51,463.0,382.842163
2023-09-30 23:15:00,52,139.0,135.0
2023-09-30 23:15:00,53,139.0,135.0
2023-09-30 23:15:00,54,173.0,150.0
2023-09-30 23:15:00,55,143.0,135.0
2023-09-30 23:15:00,56,143.0,135.0
2023-09-30 23:15:00,57,171.0,150.0
2023-09-30 23:15:00,58,3.479696,0.0
2023-09-30 23:15:00,59,17.070421,0.0
2023-09-30 23:15:00,60,0.0,0.0
2023-09-30 23:15:00,61,0.0,0.0
2023-09-30 23:15:00,62,461.002716,369.29303
2023-09-30 23:15:00,63,0.0,0.0
2023-09-30 23:15:00,64,0.0,0.0
2023-09-30 23:15:00,65,0.0,0.0
2023-09-30 23:15:00,66,0.0,0.0
2023-09-30 23:15:00,67,470.0,377.565125
2023-09-30 23:15:00,68,0.0,0.0
2023-09-30 23:15:00,69,0.0,0.0
2023-09-30 23:15:00,70,0.0,0.0
2023-09-30 23:15:00,71,44.0,25.002136
2023-09-30 23:15:00,72,44.0,25.002136
2023-09-30 23:15:00,73,0.0,0.0
2023-09-30 23:15:00,74,0.0,0.0
2023-09-30 23:15:00,75,0.0,0.0
2023-09-30 23:15:00,76,0.0,0.0
2023-09-30 23:15:00,77,0.0,0.0
2023-09-30 23:15:00,78,0.0,0.0
2023-09-30 23:15:00,79,0.0,0.0
2023-09-30 23:15:00,80,0.0,0.0
2023-09-30 23:15:00,83,0.0,0.0
2023-09-30 23:15:00,84,0.0,0.0
2023-09-30 23:15:00,85,449.894867,399.339264
2023-09-30 23:15:00,86,0.0,0.0
2023-09-30 23:15:00,87,0.0,0.0
2023-09-30 23:15:00,88,0.0,0.0
2023-09-30 23:15:00,89,455.993927,374.879028
2023-09-30 23:15:00,90,0.0,0.0
2023-09-30 23:15:00,91,0.0,0.0
2023-09-30 23:15:00,92,0.0,0.0
2023-09-30 23:15:00,95,0.0,0.0
2023-09-30 23:15:00,96,0.0,0.0
2023-09-30 23:15:00,97,0.0,0.0
2023-09-30 23:15:00,98,0.0,0.0
2023-09-30 23:15:00,99,0.0,0.0
2023-09-30 23:15:00,100,0.0,0.0
2023-09-30 23:15:00,101,0.0,0.0
2023-09-30 23:15:00,102,0.0,0.0
2023-09-30 23:15:00,103,0.0,0.0
2023-09-30 23:15:00,104,0.0,0.0
2023-09-30 23:15:00,105,0.0,0.0
2023-09-30 23:15:00,106,0.0,0.0
2023-09-30 23:15:00,107,0.0,0.0
2023-09-30 23:15:00,108,0.0,0.0
2023-09-30 23:15:00,112,40.0,38.0
2023-09-30 23:15:00,113,0.0,0.0
2023-09-30 23:15:00,114,11.0,10.0
2023-09-30 23:15:00,115,0.0,0.0
2023-09-30 23:15:00,116,0.0,0.0
2023-09-30 23:15:00,117,0.0,0.0
2023-09-30 23:15:00,118,0.0,0.0
2023-09-30 23:15:00,119,0.0,0.0
2023-09-30 23:15:00,120,0.0,0.0
2023-09-30 23:15:00,126,0.0,0.0
2023-09-30 23:15:00,127,0.0,0.0
2023-09-30 23:15:00,128,998.0,750.0
2023-09-30 23:15:00,129,994.0,750.0
2023-09-30 23:15:00,130,0.0,0.0
2023-09-30 23:15:00,131,985.0,718.0
2023-09-30 23:15:00,132,942.0,758.0
2023-09-30 23:15:00,133,0.0,0.0
2023-09-30 23:15:00,134,0.0,0.0
2023-09-30 23:15:00,135,276.367584,210.0
2023-09-30 23:15:00,136,164.5,109.996994
2023-09-30 23:15:00,137,164.5,109.996994
2023-09-30 23:15:00,138,186.0,124.0
2023-09-30 23:15:00,139,298.5,207.0
2023-09-30 23:15:00,140,298.5,207.0
2023-09-30 23:15:00,141,273.0,190.0
2023-09-30 23:15:00,142,175.0,88.0
2023-09-30 23:15:00,143,175.0,89.143059
2023-09-30 23:15:00,144,175.0,104.0
2023-09-30 23:15:00,145,172.5,88.436272
2023-09-30 23:15:00,146,172.5,88.436272
2023-09-30 23:15:00,147,170.0,104.0
2023-09-30 23:15:00,150,0.0,0.0
2023-09-30 23:15:00,151,0.0,0.0
2023-09-30 23:15:00,152,0.0,0.0
2023-09-30 23:15:00,153,0.0,0.0
2023-09-30 23:15:00,154,242.0,134.0
2023-09-30 23:15:00,155,123.0,67.0
2023-09-30 23:15:00,156,0.0,0.0
2023-09-30 23:15:00,158,0.0,0.0
2023-09-30 23:15:00,159,1001.0,795.0
2023-09-30 23:15:00,160,1000.0,795.0
2023-09-30 23:15:00,161,0.0,0.0
2023-09-30 23:15:00,162,299.998077,220.003342
2023-09-30 23:15:00,166,0.0,0.0
2023-09-30 23:15:00,167,0.0,0.0
2023-09-30 23:15:00,168,0.0,0.0
2023-09-30 23:15:00,169,0.0,0.0
2023-09-30 23:15:00,170,0.0,0.0
2023-09-30 23:15:00,171,0.0,0.0
2023-09-30 23:15:00,172,147.0,91.994995
2023-09-30 23:15:00,173,0.0,0.0
2023-09-30 23:15:00,174,45.997498,45.997498
2023-09-30 23:15:00,175,0.0,0.0
2023-09-30 23:15:00,176,286.294098,153.710236
2023-09-30 23:15:00,177,157.0,106.0
2023-09-30 23:15:00,178,0.0,0.0
2023-09-30 23:15:00,179,0.0,0.0
2023-09-30 23:15:00,180,0.0,0.0
2023-09-30 23:15:00,181,0.0,0.0
2023-09-30 23:15:00,182,0.0,0.0
2023-09-30 23:15:00,183,0.0,0.0
2023-09-30 23:15:00,184,0.0,0.0
2023-09-30 23:15:00,185,0.0,0.0
2023-09-30 23:15:00,186,0.0,0.0
2023-09-30 23:15:00,187,0.0,0.0
2023-09-30 23:15:00,188,0.0,0.0
2023-09-30 23:15:00,189,0.0,0.0
2023-09-30 23:15:00,190,996.0,795.0
2023-09-30 23:15:00,191,993.0,795.0
2023-09-30 23:15:00,193,0.0,0.0
2023-09-30 23:15:00,194,0.0,0.0
2023-09-30 23:15:00,195,0.0,0.0
2023-09-30 23:15:00,196,0.0,0.0
2023-09-30 23:15:00,197,200.0,121.025864
2023-09-30 23:15:00,198,0.0,0.0
2023-09-30 23:15:00,200,0.0,0.0
2023-09-30 23:15:00,207,0.0,0.0
2023-09-30 23:15:00,208,0.0,0.0
2023-09-30 23:15:00,209,0.0,0.0
2023-09-30 23:15:00,210,0.0,0.0
2023-09-30 23:15:00,211,0.0,0.0
2023-09-30 23:15:00,212,0.0,0.0
2023-09-30 23:15:00,213,0.0,0.0
2023-09-30 23:15:00,214,0.0,0.0
2023-09-30 23:15:00,215,0.0,0.0
2023-09-30 23:15:00,216,0.0,0.0
2023-09-30 23:15:00,217,0.0,0.0
2023-09-30 23:15:00,218,26.5,20.99826
2023-09-30 23:15:00,219,26.5,20.99826
2023-09-30 23:15:00,220,26.5,20.99826
2023-09-30 23:15:00,231,0.0,0.0
2023-09-30 23:15:00,232,0.0,0.0
2023-09-30 23:15:00,233,0.0,0.0
2023-09-30 23:15:00,234,0.0,0.0
2023-09-30 23:15:00,237,0.0,0.0
2023-09-30 23:15:00,238,0.0,0.0
2023-09-30 23:15:00,240,294.0,200.0
2023-09-30 23:15:00,241,145.0,100.0
2023-09-30 23:15:00,242,158.0,118.0
2023-09-30 23:15:00,243,179.5,135.0
2023-09-30 23:15:00,244,179.5,135.0
2023-09-30 23:15:00,247,0.0,0.0
2023-09-30 23:15:00,248,0.0,0.0
2023-09-30 23:15:00,249,0.0,0.0
2023-09-30 23:15:00,250,166.0,99.279175
2023-09-30 23:15:00,251,166.0,99.46228
2023-09-30 23:15:00,252,180.0,130.0
2023-09-30 23:15:00,253,110.0,77.0
2023-09-30 23:15:00,254,39.0,32.49855
2023-09-30 23:15:00,255,0.0,0.0
2023-09-30 23:15:00,256,0.0,0.0
2023-09-30 23:15:00,257,0.0,0.0
2023-09-30 23:15:00,258,0.0,0.0
2023-09-30 23:15:00,259,0.0,0.0
2023-09-30 23:15:00,260,0.0,0.0
2023-09-30 23:15:00,264,10.000229,5.000229
2023-09-30 23:15:00,265,10.000229,5.000229
2023-09-30 23:15:00,266,299.988098,230.0
2023-09-30 23:15:00,267,0.0,0.0
2023-09-30 23:15:00,268,242.5,131.0
2023-09-30 23:15:00,269,242.5,131.0
2023-09-30 23:15:00,270,246.0,131.0
2023-09-30 23:15:00,271,0.0,0.0
2023-09-30 23:15:00,272,0.0,0.0
2023-09-30 23:15:00,273,0.0,0.0
2023-09-30 23:15:00,274,0.0,0.0
2023-09-30 23:15:00,275,0.0,0.0
2023-09-30 23:15:00,276,0.0,0.0
2023-09-30 23:15:00,277,0.0,0.0
2023-09-30 23:15:00,278,0.0,0.0
2023-09-30 23:15:00,279,168.0,100.0
2023-09-30 23:15:00,280,78.0,50.0
2023-09-30 23:15:00,281,170.0,100.0
2023-09-30 23:15:00,282,75.0,50.0
2023-09-30 23:15:00,283,0.0,0.0
2023-09-30 23:15:00,284,78.0,50.0
2023-09-30 23:15:00,285,0.0,0.0
2023-09-30 23:15:00,286,0.0,0.0
2023-09-30 23:15:00,287,168.0,100.0
2023-09-30 23:15:00,288,80.0,50.0
2023-09-30 23:15:00,289,168.0,100.0
2023-09-30 23:15:00,290,81.0,50.0
2023-09-30 23:15:00,291,0.0,0.0
2023-09-30 23:15:00,292,0.0,0.0
2023-09-30 23:15:00,293,0.0,0.0
2023-09-30 23:15:00,294,0.0,0.0
2023-09-30 23:15:00,299,185.0,123.99823
2023-09-30 23:15:00,300,185.0,123.99823
2023-09-30 23:15:00,301,184.0,123.99823
2023-09-30 23:15:00,302,184.0,123.99823
2023-09-30 23:15:00,303,219.0,132.0
2023-09-30 23:15:00,304,219.0,132.0
2023-09-30 23:15:00,305,310.72348,215.001404
2023-09-30 23:15:00,306,0.0,0.0
2023-09-30 23:15:00,307,296.812347,200.004578
2023-09-30 23:15:00,308,153.5,119.995728
2023-09-30 23:15:00,309,153.5,119.995728
2023-09-30 23:15:00,310,169.0,122.0
2023-09-30 23:15:00,311,160.0,119.995728
2023-09-30 23:15:00,312,160.0,119.995728
2023-09-30 23:15:00,313,175.0,122.0
2023-09-30 23:15:00,314,0.0,0.0
2023-09-30 23:15:00,315,0.0,0.0
2023-09-30 23:15:00,316,0.0,0.0
2023-09-30 23:15:00,317,0.0,0.0
2023-09-30 23:15:00,318,0.0,0.0
2023-09-30 23:15:00,319,0.0,0.0
2023-09-30 23:15:00,320,161.5,122.0
2023-09-30 23:15:00,321,161.5,122.0
2023-09-30 23:15:00,322,175.0,136.0
2023-09-30 23:15:00,323,165.5,122.0
2023-09-30 23:15:00,324,165.5,122.0
2023-09-30 23:15:00,325,169.0,136.0
2023-09-30 23:15:00,326,0.0,0.0
2023-09-30 23:15:00,327,0.0,0.0
2023-09-30 23:15:00,328,0.0,0.0
2023-09-30 23:15:00,329,0.0,0.0
2023-09-30 23:15:00,330,0.0,0.0
2023-09-30 23:15:00,331,771.422424,615.0
2023-09-30 23:15:00,332,0.0,0.0
2023-09-30 23:15:00,333,0.0,0.0
2023-09-30 23:15:00,334,0.0,0.0
2023-09-30 23:15:00,335,0.0,0.0
2023-09-30 23:15:00,336,0.0,0.0
2023-09-30 23:15:00,337,0.0,0.0
2023-09-30 23:15:00,338,0.0,0.0
2023-09-30 23:15:00,339,0.0,0.0
2023-09-30 23:15:00,340,818.0,581.915039
2023-09-30 23:15:00,341,0.0,0.0
2023-09-30 23:15:00,342,0.0,0.0
2023-09-30 23:15:00,343,0.0,0.0
2023-09-30 23:15:00,344,0.0,0.0
2023-09-30 23:15:00,345,0.0,0.0
2023-09-30 23:15:00,346,114.0,80.0
2023-09-30 23:15:00,347,0.0,0.0
2023-09-30 23:15:00,348,0.0,0.0
2023-09-30 23:15:00,349,0.0,0.0
2023-09-30 23:15:00,350,0.0,0.0
2023-09-30 23:15:00,351,0.0,0.0
2023-09-30 23:15:00,352,0.0,0.0
2023-09-30 23:15:00,353,0.0,0.0
2023-09-30 23:15:00,354,250.0,140.0
2023-09-30 23:15:00,355,250.0,140.0
2023-09-30 23:15:00,356,0.0,0.0
2023-09-30 23:15:00,357,0.0,0.0
2023-09-30 23:15:00,358,0.0,0.0
2023-09-30 23:15:00,359,0.0,0.0
2023-09-30 23:15:00,360,0.0,0.0
2023-09-30 23:15:00,361,0.0,0.0
2023-09-30 23:15:00,362,0.0,0.0
2023-09-30 23:15:00,363,0.0,0.0
2023-09-30 23:15:00,366,0.0,0.0
2023-09-30 23:15:00,367,0.0,0.0
2023-09-30 23:15:00,368,0.0,0.0
2023-09-30 23:15:00,369,0.0,0.0
2023-09-30 23:15:00,370,0.0,0.0
2023-09-30 23:15:00,371,0.0,0.0
2023-09-30 23:15:00,372,0.0,0.0
2023-09-30 23:15:00,373,0.0,0.0
2023-09-30 23:15:00,374,0.0,0.0
2023-09-30 23:15:00,375,0.0,0.0
2023-09-30 23:15:00,376,176.0,116.662704
2023-09-30 23:15:00,377,176.0,116.662704
2023-09-30 23:15:00,378,188.0,116.662704
2023-09-30 23:15:00,379,0.0,0.0
2023-09-30 23:15:00,380,0.0,0.0
2023-09-30 23:15:00,381,0.0,0.0
2023-09-30 23:15:00,382,177.0,131.971558
2023-09-30 23:15:00,383,177.0,131.971558
2023-09-30 23:15:00,384,185.0,131.971558
2023-09-30 23:15:00,385,292.0,181.044983
2023-09-30 23:15:00,386,292.0,181.487488
2023-09-30 23:15:00,387,278.0,202.0
2023-09-30 23:15:00,388,291.5,181.395935
2023-09-30 23:15:00,389,291.5,180.83136
2023-09-30 23:15:00,390,278.0,202.0
2023-09-30 23:15:00,419,0.0,0.0
2023-09-30 23:15:00,420,0.0,0.0
2023-09-30 23:15:00,421,0.0,0.0
2023-09-30 23:15:00,422,266.0,180.0
2023-09-30 23:15:00,423,266.0,180.0
2023-09-30 23:15:00,432,294.0,216.0
2023-09-30 23:15:00,433,381.825134,254.0
2023-09-30 23:15:00,434,0.0,0.0
2023-09-30 23:15:00,435,0.0,0.0
2023-09-30 23:15:00,436,0.0,0.0
2023-09-30 23:15:00,437,0.0,0.0
2023-09-30 23:15:00,438,0.0,0.0
2023-09-30 23:15:00,439,0.0,0.0
2023-09-30 23:15:00,440,168.0,120.0
2023-09-30 23:15:00,441,168.0,120.0
2023-09-30 23:15:00,442,176.0,120.0
2023-09-30 23:15:00,443,0.0,0.0
2023-09-30 23:15:00,444,0.0,0.0
2023-09-30 23:15:00,450,0.0,0.0
2023-09-30 23:15:00,451,0.0,0.0
2023-09-30 23:15:00,452,0.0,0.0
2023-09-30 23:15:00,453,0.0,0.0
2023-09-30 23:15:00,459,392.943695,264.399994
2023-09-30 23:15:00,467,0.0,0.0
2023-09-30 23:15:00,468,0.0,0.0
2023-09-30 23:15:00,469,1.118727,0.0
2023-09-30 23:15:00,471,5.101508,0.0
2023-09-30 23:15:00,472,210.0,180.0
2023-09-30 23:15:00,473,105.0,90.0
2023-09-30 23:15:00,474,210.0,180.0
2023-09-30 23:15:00,475,105.0,90.0
2023-09-30 23:15:00,477,257.0,164.0
2023-09-30 23:15:00,478,257.0,164.0
2023-09-30 23:15:00,479,253.0,163.986282
2023-09-30 23:15:00,480,255.0,164.0
2023-09-30 23:15:00,481,255.0,164.0
2023-09-30 23:15:00,482,253.0,163.986282
2023-09-30 23:15:00,485,45.0,15.000916
2023-09-30 23:15:00,486,45.0,15.000916
2023-09-30 23:15:00,487,25.0,14.00032
2023-09-30 23:15:00,488,0.0,0.0
2023-09-30 23:15:00,489,992.0,795.0
2023-09-30 23:15:00,490,0.0,0.0
2023-09-30 23:15:00,491,0.0,0.0
2023-09-30 23:15:00,492,966.0,786.0
2023-09-30 23:15:00,493,988.0,795.0
2023-09-30 23:15:00,494,0.0,0.0
2023-09-30 23:15:00,495,0.0,0.0
2023-09-30 23:15:00,496,299.999908,200.0
2023-09-30 23:15:00,497,399.994598,240.0
2023-09-30 23:15:00,498,0.0,0.0
2023-09-30 23:15:00,499,378.0,265.0
2023-09-30 23:15:00,501,299.5,158.003479
2023-09-30 23:15:00,502,184.97876,184.97876
2023-09-30 23:15:00,503,293.0,200.0
2023-09-30 23:15:00,507,0.0,0.0
2023-09-30 23:15:00,508,0.0,0.0
2023-09-30 23:15:00,511,338.0,150.0
2023-09-30 23:15:00,512,134.0,120.0
2023-09-30 23:15:00,513,338.0,150.0
2023-09-30 23:15:00,514,134.0,120.0
2023-09-30 23:15:00,516,0.0,0.0
2023-09-30 23:15:00,521,939.0,780.630249
2023-09-30 23:15:00,522,0.0,0.0
2023-09-30 23:15:00,523,0.0,0.0
2023-09-30 23:15:00,524,0.0,0.0
2023-09-30 23:15:00,525,0.0,0.0
2023-09-30 23:15:00,526,259.0,131.0
2023-09-30 23:15:00,527,1357.0,1058.099976
2023-09-30 23:15:00,528,259.0,131.0
2023-09-30 23:15:00,529,0.0,0.0
2023-09-30 23:15:00,530,0.0,0.0
2023-09-30 23:15:00,533,0.0,0.0
2023-09-30 23:15:00,534,0.0,0.0
2023-09-30 23:15:00,535,0.0,0.0
2023-09-30 23:15:00,536,0.0,0.0
2023-09-30 23:15:00,537,0.0,0.0
2023-09-30 23:15:00,538,0.0,0.0
2023-09-30 23:15:00,539,343.0,168.0
2023-09-30 23:15:00,540,137.0,84.0
2023-09-30 23:15:00,541,77.0,50.0
2023-09-30 23:15:00,542,43.0,38.500824
2023-09-30 23:15:00,544,1012.0,795.0
2023-09-30 23:15:00,545,1012.0,795.0
2023-09-30 23:15:00,546,0.0,0.0
2023-09-30 23:15:00,547,0.0,0.0
2023-09-30 23:15:00,548,0.0,0.0
2023-09-30 23:15:00,549,237.0,120.0
2023-09-30 23:15:00,550,117.0,90.0
2023-09-30 23:15:00,554,0.0,0.0
2023-09-30 23:15:00,555,0.0,0.0
2023-09-30 23:15:00,556,0.0,0.0
2023-09-30 23:15:00,557,0.0,0.0
2023-09-30 23:15:00,558,0.0,0.0
2023-09-30 23:15:00,559,0.0,0.0
2023-09-30 23:15:00,560,0.0,0.0
2023-09-30 23:15:00,562,0.0,0.0
2023-09-30 23:15:00,563,0.0,0.0
2023-09-30 23:20:00,1,0.0,0.0
2023-09-30 23:20:00,2,0.0,0.0
2023-09-30 23:20:00,3,0.0,0.0
2023-09-30 23:20:00,4,0.0,0.0
2023-09-30 23:20:00,5,0.0,0.0
2023-09-30 23:20:00,6,364.991486,330.0
2023-09-30 23:20:00,7,0.0,0.0
2023-09-30 23:20:00,8,0.0,0.0
2023-09-30 23:20:00,9,0.0,0.0
2023-09-30 23:20:00,10,410.344482,330.0
2023-09-30 23:20:00,11,350.0,200.0
2023-09-30 23:20:00,12,350.0,200.0
2023-09-30 23:20:00,15,346.280731,287.910034
2023-09-30 23:20:00,16,0.0,0.0
2023-09-30 23:20:00,17,0.0,0.0
2023-09-30 23:20:00,18,0.0,0.0
2023-09-30 23:20:00,27,615.0,615.0
2023-09-30 23:20:00,28,612.0,612.0
2023-09-30 23:20:00,29,612.0,612.0
2023-09-30 23:20:00,33,0.0,0.0
2023-09-30 23:20:00,36,990.0,795.0
2023-09-30 23:20:00,37,982.0,795.0
2023-09-30 23:20:00,43,371.891663,267.0
2023-09-30 23:20:00,46,0.0,0.0
2023-09-30 23:20:00,47,0.0,0.0
2023-09-30 23:20:00,48,0.0,0.0
2023-09-30 23:20:00,49,462.787994,411.249298
2023-09-30 23:20:00,50,463.0,381.187714
2023-09-30 23:20:00,51,463.0,379.539917
2023-09-30 23:20:00,52,39.385582,0.0
2023-09-30 23:20:00,53,139.0,135.0
2023-09-30 23:20:00,54,86.5,75.0
2023-09-30 23:20:00,55,143.0,135.0
2023-09-30 23:20:00,56,143.0,135.0
2023-09-30 23:20:00,57,171.0,150.0
2023-09-30 23:20:00,58,0.0,0.0
2023-09-30 23:20:00,59,0.0,0.0
2023-09-30 23:20:00,60,0.0,0.0
2023-09-30 23:20:00,61,0.0,0.0
2023-09-30 23:20:00,62,461.002716,374.427002
2023-09-30 23:20:00,63,0.0,0.0
2023-09-30 23:20:00,64,0.0,0.0
2023-09-30 23:20:00,65,0.0,0.0
2023-09-30 23:20:00,66,0.0,0.0
2023-09-30 23:20:00,67,470.0,375.472168
2023-09-30 23:20:00,68,0.0,0.0
2023-09-30 23:20:00,69,0.0,0.0
2023-09-30 23:20:00,70,0.0,0.0
2023-09-30 23:20:00,71,44.0,25.002136
2023-09-30 23:20:00,72,44.0,25.002136
2023-09-30 23:20:00,73,0.0,0.0
2023-09-30 23:20:00,74,0.0,0.0
2023-09-30 23:20:00,75,0.0,0.0
2023-09-30 23:20:00,76,0.0,0.0
2023-09-30 23:20:00,77,0.0,0.0
2023-09-30 23:20:00,78,0.0,0.0
2023-09-30 23:20:00,79,0.0,0.0
2023-09-30 23:20:00,80,0.0,0.0
2023-09-30 23:20:00,83,0.0,0.0
2023-09-30 23:20:00,84,0.0,0.0
2023-09-30 23:20:00,85,449.944427,397.508759
2023-09-30 23:20:00,86,0.0,0.0
2023-09-30 23:20:00,87,0.0,0.0
2023-09-30 23:20:00,88,0.0,0.0
2023-09-30 23:20:00,89,455.993927,374.216461
2023-09-30 23:20:00,90,0.0,0.0
2023-09-30 23:20:00,91,0.0,0.0
2023-09-30 23:20:00,92,0.0,0.0
2023-09-30 23:20:00,95,0.0,0.0
2023-09-30 23:20:00,96,0.0,0.0
2023-09-30 23:20:00,97,0.0,0.0
2023-09-30 23:20:00,98,0.0,0.0
2023-09-30 23:20:00,99,0.0,0.0
2023-09-30 23:20:00,100,0.0,0.0
2023-09-30 23:20:00,101,0.0,0.0
2023-09-30 23:20:00,102,0.0,0.0
2023-09-30 23:20:00,103,0.0,0.0
2023-09-30 23:20:00,104,0.0,0.0
2023-09-30 23:20:00,105,0.0,0.0
2023-09-30 23:20:00,106,0.0,0.0
2023-09-30 23:20:00,107,0.0,0.0
2023-09-30 23:20:00,108,0.0,0.0
2023-09-30 23:20:00,112,40.0,38.0
2023-09-30 23:20:00,113,0.0,0.0
2023-09-30 23:20:00,114,11.0,10.0
2023-09-30 23:20:00,115,0.0,0.0
2023-09-30 23:20:00,116,0.0,0.0
2023-09-30 23:20:00,117,0.0,0.0
2023-09-30 23:20:00,118,0.0,0.0
2023-09-30 23:20:00,119,0.0,0.0
2023-09-30 23:20:00,120,0.0,0.0
2023-09-30 23:20:00,126,0.0,0.0
2023-09-30 23:20:00,127,0.0,0.0
2023-09-30 23:20:00,128,998.0,750.0
2023-09-30 23:20:00,129,994.0,750.0
2023-09-30 23:20:00,130,0.0,0.0
2023-09-30 23:20:00,131,985.0,718.0
2023-09-30 23:20:00,132,942.0,758.0
2023-09-30 23:20:00,133,0.0,0.0
2023-09-30 23:20:00,134,0.0,0.0
2023-09-30 23:20:00,135,286.365234,210.0
2023-09-30 23:20:00,136,164.5,109.996994
2023-09-30 23:20:00,137,164.5,109.996994
2023-09-30 23:20:00,138,186.0,124.0
2023-09-30 23:20:00,139,298.5,207.0
2023-09-30 23:20:00,140,298.5,207.0
2023-09-30 23:20:00,141,273.0,190.0
2023-09-30 23:20:00,142,175.0,88.0
2023-09-30 23:20:00,143,175.0,89.143059
2023-09-30 23:20:00,144,175.0,104.0
2023-09-30 23:20:00,145,172.5,88.436272
2023-09-30 23:20:00,146,172.5,88.436272
2023-09-30 23:20:00,147,170.0,104.0
2023-09-30 23:20:00,150,0.0,0.0
2023-09-30 23:20:00,151,0.0,0.0
2023-09-30 23:20:00,152,0.0,0.0
2023-09-30 23:20:00,153,0.0,0.0
2023-09-30 23:20:00,154,242.0,134.0
2023-09-30 23:20:00,155,123.0,67.0
2023-09-30 23:20:00,156,0.0,0.0
2023-09-30 23:20:00,158,0.0,0.0
2023-09-30 23:20:00,159,1001.0,795.0
2023-09-30 23:20:00,160,1000.0,795.0
2023-09-30 23:20:00,161,0.0,0.0
2023-09-30 23:20:00,162,299.998077,220.003342
2023-09-30 23:20:00,166,0.0,0.0
2023-09-30 23:20:00,167,0.0,0.0
2023-09-30 23:20:00,168,0.0,0.0
2023-09-30 23:20:00,169,0.0,0.0
2023-09-30 23:20:00,170,0.0,0.0
2023-09-30 23:20:00,171,0.0,0.0
2023-09-30 23:20:00,172,147.0,91.994995
2023-09-30 23:20:00,173,0.0,0.0
2023-09-30 23:20:00,174,45.997498,45.997498
2023-09-30 23:20:00,175,0.0,0.0
2023-09-30 23:20:00,176,286.294098,153.920074
2023-09-30 23:20:00,177,157.0,106.0
2023-09-30 23:20:00,178,0.0,0.0
2023-09-30 23:20:00,179,0.0,0.0
2023-09-30 23:20:00,180,0.0,0.0
2023-09-30 23:20:00,181,0.0,0.0
2023-09-30 23:20:00,182,0.0,0.0
2023-09-30 23:20:00,183,0.0,0.0
2023-09-30 23:20:00,184,0.0,0.0
2023-09-30 23:20:00,185,0.0,0.0
2023-09-30 23:20:00,186,0.0,0.0
2023-09-30 23:20:00,187,0.0,0.0
2023-09-30 23:20:00,188,0.0,0.0
2023-09-30 23:20:00,189,0.0,0.0
2023-09-30 23:20:00,190,995.0,795.0
2023-09-30 23:20:00,191,993.0,795.0
2023-09-30 23:20:00,193,0.0,0.0
2023-09-30 23:20:00,194,0.0,0.0
2023-09-30 23:20:00,195,0.0,0.0
2023-09-30 23:20:00,196,0.0,0.0
2023-09-30 23:20:00,197,200.0,120.947281
2023-09-30 23:20:00,198,0.0,0.0
2023-09-30 23:20:00,200,0.0,0.0
2023-09-30 23:20:00,207,0.0,0.0
2023-09-30 23:20:00,208,0.0,0.0
2023-09-30 23:20:00,209,0.0,0.0
2023-09-30 23:20:00,210,0.0,0.0
2023-09-30 23:20:00,211,0.0,0.0
2023-09-30 23:20:00,212,0.0,0.0
2023-09-30 23:20:00,213,0.0,0.0
2023-09-30 23:20:00,214,0.0,0.0
2023-09-30 23:20:00,215,0.0,0.0
2023-09-30 23:20:00,216,0.0,0.0
2023-09-30 23:20:00,217,0.0,0.0
2023-09-30 23:20:00,218,26.5,20.99826
2023-09-30 23:20:00,219,26.5,20.99826
2023-09-30 23:20:00,220,26.5,20.99826
2023-09-30 23:20:00,231,0.0,0.0
2023-09-30 23:20:00,232,0.0,0.0
2023-09-30 23:20:00,233,0.0,0.0
2023-09-30 23:20:00,234,0.0,0.0
2023-09-30 23:20:00,237,0.0,0.0
2023-09-30 23:20:00,238,0.0,0.0
2023-09-30 23:20:00,240,294.0,200.0
2023-09-30 23:20:00,241,145.0,100.0
2023-09-30 23:20:00,242,158.0,118.0
2023-09-30 23:20:00,243,179.5,135.0
2023-09-30 23:20:00,244,179.5,135.0
2023-09-30 23:20:00,247,0.0,0.0
2023-09-30 23:20:00,248,0.0,0.0
2023-09-30 23:20:00,249,0.0,0.0
2023-09-30 23:20:00,250,166.0,99.279175
2023-09-30 23:20:00,251,166.0,99.498901
2023-09-30 23:20:00,252,180.0,130.0
2023-09-30 23:20:00,253,110.0,77.0
2023-09-30 23:20:00,254,39.0,32.49855
2023-09-30 23:20:00,255,0.0,0.0
2023-09-30 23:20:00,256,0.0,0.0
2023-09-30 23:20:00,257,0.0,0.0
2023-09-30 23:20:00,258,0.0,0.0
2023-09-30 23:20:00,259,0.0,0.0
2023-09-30 23:20:00,260,0.0,0.0
2023-09-30 23:20:00,264,10.000229,5.000229
2023-09-30 23:20:00,265,10.000229,5.000229
2023-09-30 23:20:00,266,299.988098,230.0
2023-09-30 23:20:00,267,0.0,0.0
2023-09-30 23:20:00,268,242.5,131.0
2023-09-30 23:20:00,269,242.5,131.0
2023-09-30 23:20:00,270,246.0,131.0
2023-09-30 23:20:00,271,0.0,0.0
2023-09-30 23:20:00,272,0.0,0.0
2023-09-30 23:20:00,273,0.0,0.0
2023-09-30 23:20:00,274,0.0,0.0
2023-09-30 23:20:00,275,0.0,0.0
2023-09-30 23:20:00,276,0.0,0.0
2023-09-30 23:20:00,277,0.0,0.0
2023-09-30 23:20:00,278,0.0,0.0
2023-09-30 23:20:00,279,168.0,100.0
2023-09-30 23:20:00,280,78.0,50.0
2023-09-30 23:20:00,281,170.0,100.0
2023-09-30 23:20:00,282,75.0,50.0
2023-09-30 23:20:00,283,0.0,0.0
2023-09-30 23:20:00,284,0.0,0.0
2023-09-30 23:20:00,285,0.0,0.0
2023-09-30 23:20:00,286,0.0,0.0
2023-09-30 23:20:00,287,168.0,100.0
2023-09-30 23:20:00,288,80.0,50.0
2023-09-30 23:20:00,289,168.0,100.0
2023-09-30 23:20:00,290,81.0,50.0
2023-09-30 23:20:00,291,0.0,0.0
2023-09-30 23:20:00,292,0.0,0.0
2023-09-30 23:20:00,293,0.0,0.0
2023-09-30 23:20:00,294,0.0,0.0
2023-09-30 23:20:00,299,185.0,123.99823
2023-09-30 23:20:00,300,185.0,123.99823
2023-09-30 23:20:00,301,184.0,123.99823
2023-09-30 23:20:00,302,184.0,123.99823
2023-09-30 23:20:00,303,219.0,132.0
2023-09-30 23:20:00,304,219.0,132.0
2023-09-30 23:20:00,305,310.728058,215.001404
2023-09-30 23:20:00,306,0.0,0.0
2023-09-30 23:20:00,307,297.343445,200.004578
2023-09-30 23:20:00,308,153.5,119.995728
2023-09-30 23:20:00,309,153.5,119.995728
2023-09-30 23:20:00,310,169.0,122.0
2023-09-30 23:20:00,311,160.0,119.995728
2023-09-30 23:20:00,312,160.0,119.995728
2023-09-30 23:20:00,313,175.0,122.0
2023-09-30 23:20:00,314,0.0,0.0
2023-09-30 23:20:00,315,0.0,0.0
2023-09-30 23:20:00,316,0.0,0.0
2023-09-30 23:20:00,317,0.0,0.0
2023-09-30 23:20:00,318,0.0,0.0
2023-09-30 23:20:00,319,0.0,0.0
2023-09-30 23:20:00,320,161.5,122.0
2023-09-30 23:20:00,321,161.5,122.0
2023-09-30 23:20:00,322,175.0,136.0
2023-09-30 23:20:00,323,165.5,122.0
2023-09-30 23:20:00,324,165.5,122.0
2023-09-30 23:20:00,325,169.0,136.0
2023-09-30 23:20:00,326,0.0,0.0
2023-09-30 23:20:00,327,0.0,0.0
2023-09-30 23:20:00,328,0.0,0.0
2023-09-30 23:20:00,329,0.0,0.0
2023-09-30 23:20:00,330,0.0,0.0
2023-09-30 23:20:00,331,784.045105,615.0
2023-09-30 23:20:00,332,0.0,0.0
2023-09-30 23:20:00,333,0.0,0.0
2023-09-30 23:20:00,334,0.0,0.0
2023-09-30 23:20:00,335,0.0,0.0
2023-09-30 23:20:00,336,0.0,0.0
2023-09-30 23:20:00,337,0.0,0.0
2023-09-30 23:20:00,338,0.0,0.0
2023-09-30 23:20:00,339,0.0,0.0
2023-09-30 23:20:00,340,818.0,600.964966
2023-09-30 23:20:00,341,0.0,0.0
2023-09-30 23:20:00,342,0.0,0.0
2023-09-30 23:20:00,343,0.0,0.0
2023-09-30 23:20:00,344,0.0,0.0
2023-09-30 23:20:00,345,0.0,0.0
2023-09-30 23:20:00,346,114.0,80.0
2023-09-30 23:20:00,347,0.0,0.0
2023-09-30 23:20:00,348,0.0,0.0
2023-09-30 23:20:00,349,0.0,0.0
2023-09-30 23:20:00,350,0.0,0.0
2023-09-30 23:20:00,351,0.0,0.0
2023-09-30 23:20:00,352,0.0,0.0
2023-09-30 23:20:00,353,0.0,0.0
2023-09-30 23:20:00,354,250.0,140.0
2023-09-30 23:20:00,355,250.0,140.0
2023-09-30 23:20:00,356,0.0,0.0
2023-09-30 23:20:00,357,0.0,0.0
2023-09-30 23:20:00,358,0.0,0.0
2023-09-30 23:20:00,359,0.0,0.0
2023-09-30 23:20:00,360,0.0,0.0
2023-09-30 23:20:00,361,0.0,0.0
2023-09-30 23:20:00,362,0.0,0.0
2023-09-30 23:20:00,363,0.0,0.0
2023-09-30 23:20:00,366,0.0,0.0
2023-09-30 23:20:00,367,0.0,0.0
2023-09-30 23:20:00,368,0.0,0.0
2023-09-30 23:20:00,369,0.0,0.0
2023-09-30 23:20:00,370,0.0,0.0
2023-09-30 23:20:00,371,0.0,0.0
2023-09-30 23:20:00,372,0.0,0.0
2023-09-30 23:20:00,373,0.0,0.0
2023-09-30 23:20:00,374,0.0,0.0
2023-09-30 23:20:00,375,0.0,0.0
2023-09-30 23:20:00,376,176.0,116.662704
2023-09-30 23:20:00,377,176.0,116.662704
2023-09-30 23:20:00,378,188.0,116.662704
2023-09-30 23:20:00,379,0.0,0.0
2023-09-30 23:20:00,380,0.0,0.0
2023-09-30 23:20:00,381,0.0,0.0
2023-09-30 23:20:00,382,177.0,131.971558
2023-09-30 23:20:00,383,177.0,131.971558
2023-09-30 23:20:00,384,185.0,131.971558
2023-09-30 23:20:00,385,292.0,181.090759
2023-09-30 23:20:00,386,292.0,180.95343
2023-09-30 23:20:00,387,278.0,202.0
2023-09-30 23:20:00,388,291.5,181.350159
2023-09-30 23:20:00,389,291.5,180.83136
2023-09-30 23:20:00,390,278.0,202.0
2023-09-30 23:20:00,419,0.0,0.0
2023-09-30 23:20:00,420,0.0,0.0
2023-09-30 23:20:00,421,0.0,0.0
2023-09-30 23:20:00,422,266.0,180.0
2023-09-30 23:20:00,423,266.0,180.0
2023-09-30 23:20:00,432,294.0,216.0
2023-09-30 23:20:00,433,370.30957,254.0
2023-09-30 23:20:00,434,0.0,0.0
2023-09-30 23:20:00,435,0.0,0.0
2023-09-30 23:20:00,436,0.0,0.0
2023-09-30 23:20:00,437,0.0,0.0
2023-09-30 23:20:00,438,0.0,0.0
2023-09-30 23:20:00,439,0.0,0.0
2023-09-30 23:20:00,440,168.0,120.0
2023-09-30 23:20:00,441,168.0,120.0
2023-09-30 23:20:00,442,176.0,120.0
2023-09-30 23:20:00,443,0.0,0.0
2023-09-30 23:20:00,444,0.0,0.0
2023-09-30 23:20:00,450,0.0,0.0
2023-09-30 23:20:00,451,0.0,0.0
2023-09-30 23:20:00,452,0.0,0.0
2023-09-30 23:20:00,453,0.0,0.0
2023-09-30 23:20:00,459,379.941681,264.399994
2023-09-30 23:20:00,467,0.0,0.0
2023-09-30 23:20:00,468,0.0,0.0
2023-09-30 23:20:00,469,1.138455,0.0
2023-09-30 23:20:00,471,4.807781,0.0
2023-09-30 23:20:00,472,210.0,180.0
2023-09-30 23:20:00,473,105.0,90.0
2023-09-30 23:20:00,474,210.0,180.0
2023-09-30 23:20:00,475,105.0,90.0
2023-09-30 23:20:00,477,257.0,164.0
2023-09-30 23:20:00,478,257.0,164.0
2023-09-30 23:20:00,479,253.0,163.986282
2023-09-30 23:20:00,480,255.0,164.0
2023-09-30 23:20:00,481,255.0,164.0
2023-09-30 23:20:00,482,253.0,163.986282
2023-09-30 23:20:00,485,45.0,15.000916
2023-09-30 23:20:00,486,45.0,15.000916
2023-09-30 23:20:00,487,25.0,14.00032
2023-09-30 23:20:00,488,0.0,0.0
2023-09-30 23:20:00,489,992.0,795.0
2023-09-30 23:20:00,490,0.0,0.0
2023-09-30 23:20:00,491,0.0,0.0
2023-09-30 23:20:00,492,966.0,786.0
2023-09-30 23:20:00,493,988.0,795.0
2023-09-30 23:20:00,494,0.0,0.0
2023-09-30 23:20:00,495,0.0,0.0
2023-09-30 23:20:00,496,299.999908,200.0
2023-09-30 23:20:00,497,399.994598,240.0
2023-09-30 23:20:00,498,0.0,0.0
2023-09-30 23:20:00,499,371.282684,265.0
2023-09-30 23:20:00,501,299.5,158.003479
2023-09-30 23:20:00,502,274.29126,274.29126
2023-09-30 23:20:00,503,293.0,200.0
2023-09-30 23:20:00,507,0.0,0.0
2023-09-30 23:20:00,508,0.0,0.0
2023-09-30 23:20:00,511,338.0,150.0
2023-09-30 23:20:00,512,134.0,120.0
2023-09-30 23:20:00,513,338.0,150.0
2023-09-30 23:20:00,514,134.0,120.0
2023-09-30 23:20:00,516,0.0,0.0
2023-09-30 23:20:00,521,939.0,778.361816
2023-09-30 23:20:00,522,0.0,0.0
2023-09-30 23:20:00,523,0.0,0.0
2023-09-30 23:20:00,524,0.0,0.0
2023-09-30 23:20:00,525,0.0,0.0
2023-09-30 23:20:00,526,259.0,131.0
2023-09-30 23:20:00,527,1357.0,1058.099976
2023-09-30 23:20:00,528,259.0,131.0
2023-09-30 23:20:00,529,0.0,0.0
2023-09-30 23:20:00,530,0.0,0.0
2023-09-30 23:20:00,533,0.0,0.0
2023-09-30 23:20:00,534,0.0,0.0
2023-09-30 23:20:00,535,0.0,0.0
2023-09-30 23:20:00,536,0.0,0.0
2023-09-30 23:20:00,537,0.0,0.0
2023-09-30 23:20:00,538,0.0,0.0
2023-09-30 23:20:00,539,343.0,168.0
2023-09-30 23:20:00,540,137.0,84.0
2023-09-30 23:20:00,541,77.0,50.0
2023-09-30 23:20:00,542,43.0,38.500824
2023-09-30 23:20:00,544,1012.0,795.0
2023-09-30 23:20:00,545,1012.0,795.0
2023-09-30 23:20:00,546,0.0,0.0
2023-09-30 23:20:00,547,0.0,0.0
2023-09-30 23:20:00,548,0.0,0.0
2023-09-30 23:20:00,549,237.0,120.0
2023-09-30 23:20:00,550,117.0,90.0
2023-09-30 23:20:00,554,0.0,0.0
2023-09-30 23:20:00,555,0.0,0.0
2023-09-30 23:20:00,556,0.0,0.0
2023-09-30 23:20:00,557,0.0,0.0
2023-09-30 23:20:00,558,0.0,0.0
2023-09-30 23:20:00,559,0.0,0.0
2023-09-30 23:20:00,560,0.0,0.0
2023-09-30 23:20:00,562,0.0,0.0
2023-09-30 23:20:00,563,0.0,0.0
2023-09-30 23:25:00,1,0.0,0.0
2023-09-30 23:25:00,2,0.0,0.0
2023-09-30 23:25:00,3,0.0,0.0
2023-09-30 23:25:00,4,0.0,0.0
2023-09-30 23:25:00,5,0.0,0.0
2023-09-30 23:25:00,6,364.991486,330.0
2023-09-30 23:25:00,7,0.0,0.0
2023-09-30 23:25:00,8,0.0,0.0
2023-09-30 23:25:00,9,0.0,0.0
2023-09-30 23:25:00,10,407.360748,330.0
2023-09-30 23:25:00,11,350.0,200.0
2023-09-30 23:25:00,12,350.0,200.0
2023-09-30 23:25:00,15,366.295044,306.295044
2023-09-30 23:25:00,16,0.0,0.0
2023-09-30 23:25:00,17,0.0,0.0
2023-09-30 23:25:00,18,0.0,0.0
2023-09-30 23:25:00,27,615.0,615.0
2023-09-30 23:25:00,28,612.0,612.0
2023-09-30 23:25:00,29,612.0,612.0
2023-09-30 23:25:00,33,0.0,0.0
2023-09-30 23:25:00,36,990.0,795.0
2023-09-30 23:25:00,37,982.0,795.0
2023-09-30 23:25:00,43,370.904907,267.0
2023-09-30 23:25:00,46,0.0,0.0
2023-09-30 23:25:00,47,0.0,0.0
2023-09-30 23:25:00,48,0.0,0.0
2023-09-30 23:25:00,49,462.787994,406.743561
2023-09-30 23:25:00,50,463.0,377.854065
2023-09-30 23:25:00,51,463.0,375.885834
2023-09-30 23:25:00,52,6.88344,0.0
2023-09-30 23:25:00,53,0.590438,0.0
2023-09-30 23:25:00,54,0.0,0.0
2023-09-30 23:25:00,55,143.0,135.0
2023-09-30 23:25:00,56,143.0,135.0
2023-09-30 23:25:00,57,171.0,150.0
2023-09-30 23:25:00,58,0.0,0.0
2023-09-30 23:25:00,59,0.0,0.0
2023-09-30 23:25:00,60,0.0,0.0
2023-09-30 23:25:00,61,0.0,0.0
2023-09-30 23:25:00,62,461.002716,384.017761
2023-09-30 23:25:00,63,0.0,0.0
2023-09-30 23:25:00,64,0.0,0.0
2023-09-30 23:25:00,65,0.0,0.0
2023-09-30 23:25:00,66,0.0,0.0
2023-09-30 23:25:00,67,470.0,374.51001
2023-09-30 23:25:00,68,0.0,0.0
2023-09-30 23:25:00,69,0.0,0.0
2023-09-30 23:25:00,70,0.0,0.0
2023-09-30 23:25:00,71,44.0,25.002136
2023-09-30 23:25:00,72,44.0,25.002136
2023-09-30 23:25:00,73,0.0,0.0
2023-09-30 23:25:00,74,0.0,0.0
2023-09-30 23:25:00,75,0.0,0.0
2023-09-30 23:25:00,76,0.0,0.0
2023-09-30 23:25:00,77,0.0,0.0
2023-09-30 23:25:00,78,0.0,0.0
2023-09-30 23:25:00,79,0.0,0.0
2023-09-30 23:25:00,80,0.0,0.0
2023-09-30 23:25:00,83,0.0,0.0
2023-09-30 23:25:00,84,0.0,0.0
2023-09-30 23:25:00,85,449.869965,396.163483
2023-09-30 23:25:00,86,0.0,0.0
2023-09-30 23:25:00,87,0.0,0.0
2023-09-30 23:25:00,88,0.0,0.0
2023-09-30 23:25:00,89,455.993927,376.601196
2023-09-30 23:25:00,90,0.0,0.0
2023-09-30 23:25:00,91,0.0,0.0
2023-09-30 23:25:00,92,0.0,0.0
2023-09-30 23:25:00,95,0.0,0.0
2023-09-30 23:25:00,96,0.0,0.0
2023-09-30 23:25:00,97,0.0,0.0
2023-09-30 23:25:00,98,0.0,0.0
2023-09-30 23:25:00,99,0.0,0.0
2023-09-30 23:25:00,100,0.0,0.0
2023-09-30 23:25:00,101,0.0,0.0
2023-09-30 23:25:00,102,0.0,0.0
2023-09-30 23:25:00,103,0.0,0.0
2023-09-30 23:25:00,104,0.0,0.0
2023-09-30 23:25:00,105,0.0,0.0
2023-09-30 23:25:00,106,0.0,0.0
2023-09-30 23:25:00,107,0.0,0.0
2023-09-30 23:25:00,108,0.0,0.0
2023-09-30 23:25:00,112,40.0,38.0
2023-09-30 23:25:00,113,0.0,0.0
2023-09-30 23:25:00,114,11.0,10.0
2023-09-30 23:25:00,115,0.0,0.0
2023-09-30 23:25:00,116,0.0,0.0
2023-09-30 23:25:00,117,0.0,0.0
2023-09-30 23:25:00,118,0.0,0.0
2023-09-30 23:25:00,119,0.0,0.0
2023-09-30 23:25:00,120,0.0,0.0
2023-09-30 23:25:00,126,0.0,0.0
2023-09-30 23:25:00,127,0.0,0.0
2023-09-30 23:25:00,128,998.0,750.0
2023-09-30 23:25:00,129,994.0,750.0
2023-09-30 23:25:00,130,0.0,0.0
2023-09-30 23:25:00,131,985.0,718.0
2023-09-30 23:25:00,132,942.0,758.0
2023-09-30 23:25:00,133,0.0,0.0
2023-09-30 23:25:00,134,0.0,0.0
2023-09-30 23:25:00,135,291.0,210.0
2023-09-30 23:25:00,136,164.5,109.996994
2023-09-30 23:25:00,137,164.5,109.996994
2023-09-30 23:25:00,138,186.0,124.0
2023-09-30 23:25:00,139,298.5,207.0
2023-09-30 23:25:00,140,298.5,207.0
2023-09-30 23:25:00,141,273.0,190.0
2023-09-30 23:25:00,142,175.0,88.0
2023-09-30 23:25:00,143,175.0,89.143059
2023-09-30 23:25:00,144,175.0,104.0
2023-09-30 23:25:00,145,172.5,88.436272
2023-09-30 23:25:00,146,172.5,88.436272
2023-09-30 23:25:00,147,170.0,104.0
2023-09-30 23:25:00,150,0.0,0.0
2023-09-30 23:25:00,151,0.0,0.0
2023-09-30 23:25:00,152,0.0,0.0
2023-09-30 23:25:00,153,0.0,0.0
2023-09-30 23:25:00,154,242.0,134.0
2023-09-30 23:25:00,155,123.0,67.0
2023-09-30 23:25:00,156,0.0,0.0
2023-09-30 23:25:00,158,0.0,0.0
2023-09-30 23:25:00,159,1001.0,795.0
2023-09-30 23:25:00,160,1000.0,795.0
2023-09-30 23:25:00,161,0.0,0.0
2023-09-30 23:25:00,162,299.998077,220.003342
2023-09-30 23:25:00,166,0.0,0.0
2023-09-30 23:25:00,167,0.0,0.0
2023-09-30 23:25:00,168,0.0,0.0
2023-09-30 23:25:00,169,0.0,0.0
2023-09-30 23:25:00,170,0.0,0.0
2023-09-30 23:25:00,171,0.0,0.0
2023-09-30 23:25:00,172,147.0,91.994995
2023-09-30 23:25:00,173,0.0,0.0
2023-09-30 23:25:00,174,45.997498,45.997498
2023-09-30 23:25:00,175,0.0,0.0
2023-09-30 23:25:00,176,286.294098,153.767487
2023-09-30 23:25:00,177,157.0,106.0
2023-09-30 23:25:00,178,0.0,0.0
2023-09-30 23:25:00,179,0.0,0.0
2023-09-30 23:25:00,180,0.0,0.0
2023-09-30 23:25:00,181,0.0,0.0
2023-09-30 23:25:00,182,0.0,0.0
2023-09-30 23:25:00,183,0.0,0.0
2023-09-30 23:25:00,184,0.0,0.0
2023-09-30 23:25:00,185,0.0,0.0
2023-09-30 23:25:00,186,0.0,0.0
2023-09-30 23:25:00,187,0.0,0.0
2023-09-30 23:25:00,188,0.0,0.0
2023-09-30 23:25:00,189,0.0,0.0
2023-09-30 23:25:00,190,995.0,795.0
2023-09-30 23:25:00,191,992.0,795.0
2023-09-30 23:25:00,193,0.0,0.0
2023-09-30 23:25:00,194,0.0,0.0
2023-09-30 23:25:00,195,0.0,0.0
2023-09-30 23:25:00,196,0.0,0.0
2023-09-30 23:25:00,197,200.0,120.947281
2023-09-30 23:25:00,198,0.0,0.0
2023-09-30 23:25:00,200,0.0,0.0
2023-09-30 23:25:00,207,0.0,0.0
2023-09-30 23:25:00,208,0.0,0.0
2023-09-30 23:25:00,209,0.0,0.0
2023-09-30 23:25:00,210,0.0,0.0
2023-09-30 23:25:00,211,0.0,0.0
2023-09-30 23:25:00,212,0.0,0.0
2023-09-30 23:25:00,213,0.0,0.0
2023-09-30 23:25:00,214,0.0,0.0
2023-09-30 23:25:00,215,0.0,0.0
2023-09-30 23:25:00,216,0.0,0.0
2023-09-30 23:25:00,217,0.0,0.0
2023-09-30 23:25:00,218,26.5,20.99826
2023-09-30 23:25:00,219,26.5,20.99826
2023-09-30 23:25:00,220,26.5,20.99826
2023-09-30 23:25:00,231,0.0,0.0
2023-09-30 23:25:00,232,0.0,0.0
2023-09-30 23:25:00,233,0.0,0.0
2023-09-30 23:25:00,234,0.0,0.0
2023-09-30 23:25:00,237,0.0,0.0
2023-09-30 23:25:00,238,0.0,0.0
2023-09-30 23:25:00,240,294.0,200.0
2023-09-30 23:25:00,241,145.0,100.0
2023-09-30 23:25:00,242,158.0,118.0
2023-09-30 23:25:00,243,179.5,135.0
2023-09-30 23:25:00,244,179.5,135.0
2023-09-30 23:25:00,247,0.0,0.0
2023-09-30 23:25:00,248,0.0,0.0
2023-09-30 23:25:00,249,0.0,0.0
2023-09-30 23:25:00,250,166.0,99.279175
2023-09-30 23:25:00,251,166.0,99.498901
2023-09-30 23:25:00,252,180.0,130.0
2023-09-30 23:25:00,253,110.0,77.0
2023-09-30 23:25:00,254,39.0,32.49855
2023-09-30 23:25:00,255,0.0,0.0
2023-09-30 23:25:00,256,0.0,0.0
2023-09-30 23:25:00,257,0.0,0.0
2023-09-30 23:25:00,258,0.0,0.0
2023-09-30 23:25:00,259,0.0,0.0
2023-09-30 23:25:00,260,0.0,0.0
2023-09-30 23:25:00,264,10.000229,5.000229
2023-09-30 23:25:00,265,10.000229,5.000229
2023-09-30 23:25:00,266,299.988098,230.0
2023-09-30 23:25:00,267,0.0,0.0
2023-09-30 23:25:00,268,242.5,131.0
2023-09-30 23:25:00,269,242.5,131.0
2023-09-30 23:25:00,270,246.0,131.0
2023-09-30 23:25:00,271,0.0,0.0
2023-09-30 23:25:00,272,0.0,0.0
2023-09-30 23:25:00,273,0.0,0.0
2023-09-30 23:25:00,274,0.0,0.0
2023-09-30 23:25:00,275,0.0,0.0
2023-09-30 23:25:00,276,0.0,0.0
2023-09-30 23:25:00,277,0.0,0.0
2023-09-30 23:25:00,278,0.0,0.0
2023-09-30 23:25:00,279,168.0,100.0
2023-09-30 23:25:00,280,78.0,50.0
2023-09-30 23:25:00,281,170.0,100.0
2023-09-30 23:25:00,282,75.0,50.0
2023-09-30 23:25:00,283,0.0,0.0
2023-09-30 23:25:00,284,0.0,0.0
2023-09-30 23:25:00,285,0.0,0.0
2023-09-30 23:25:00,286,0.0,0.0
2023-09-30 23:25:00,287,168.0,100.0
2023-09-30 23:25:00,288,80.0,50.0
2023-09-30 23:25:00,289,168.0,100.0
2023-09-30 23:25:00,290,81.0,50.0
2023-09-30 23:25:00,291,0.0,0.0
2023-09-30 23:25:00,292,0.0,0.0
2023-09-30 23:25:00,293,0.0,0.0
2023-09-30 23:25:00,294,0.0,0.0
2023-09-30 23:25:00,299,185.0,123.99823
2023-09-30 23:25:00,300,185.0,123.99823
2023-09-30 23:25:00,301,184.0,123.99823
2023-09-30 23:25:00,302,184.0,123.99823
2023-09-30 23:25:00,303,219.0,132.0
2023-09-30 23:25:00,304,219.0,132.0
2023-09-30 23:25:00,305,311.052185,215.001404
2023-09-30 23:25:00,306,0.0,0.0
2023-09-30 23:25:00,307,297.004761,200.004578
2023-09-30 23:25:00,308,153.5,119.995728
2023-09-30 23:25:00,309,153.5,119.995728
2023-09-30 23:25:00,310,169.0,122.0
2023-09-30 23:25:00,311,160.0,119.995728
2023-09-30 23:25:00,312,160.0,119.995728
2023-09-30 23:25:00,313,175.0,122.0
2023-09-30 23:25:00,314,0.0,0.0
2023-09-30 23:25:00,315,0.0,0.0
2023-09-30 23:25:00,316,0.0,0.0
2023-09-30 23:25:00,317,0.0,0.0
2023-09-30 23:25:00,318,0.0,0.0
2023-09-30 23:25:00,319,0.0,0.0
2023-09-30 23:25:00,320,161.5,122.0
2023-09-30 23:25:00,321,161.5,122.0
2023-09-30 23:25:00,322,175.0,136.0
2023-09-30 23:25:00,323,165.5,122.0
2023-09-30 23:25:00,324,165.5,122.0
2023-09-30 23:25:00,325,169.0,136.0
2023-09-30 23:25:00,326,0.0,0.0
2023-09-30 23:25:00,327,0.0,0.0
2023-09-30 23:25:00,328,0.0,0.0
2023-09-30 23:25:00,329,0.0,0.0
2023-09-30 23:25:00,330,0.0,0.0
2023-09-30 23:25:00,331,799.740906,615.0
2023-09-30 23:25:00,332,0.0,0.0
2023-09-30 23:25:00,333,0.0,0.0
2023-09-30 23:25:00,334,0.0,0.0
2023-09-30 23:25:00,335,0.0,0.0
2023-09-30 23:25:00,336,0.0,0.0
2023-09-30 23:25:00,337,0.0,0.0
2023-09-30 23:25:00,338,0.0,0.0
2023-09-30 23:25:00,339,0.0,0.0
2023-09-30 23:25:00,340,818.0,623.439819
2023-09-30 23:25:00,341,0.0,0.0
2023-09-30 23:25:00,342,0.0,0.0
2023-09-30 23:25:00,343,0.0,0.0
2023-09-30 23:25:00,344,0.0,0.0
2023-09-30 23:25:00,345,0.0,0.0
2023-09-30 23:25:00,346,114.0,80.0
2023-09-30 23:25:00,347,0.0,0.0
2023-09-30 23:25:00,348,0.0,0.0
2023-09-30 23:25:00,349,0.0,0.0
2023-09-30 23:25:00,350,0.0,0.0
2023-09-30 23:25:00,351,0.0,0.0
2023-09-30 23:25:00,352,0.0,0.0
2023-09-30 23:25:00,353,0.0,0.0
2023-09-30 23:25:00,354,250.0,140.0
2023-09-30 23:25:00,355,250.0,140.0
2023-09-30 23:25:00,356,0.0,0.0
2023-09-30 23:25:00,357,0.0,0.0
2023-09-30 23:25:00,358,0.0,0.0
2023-09-30 23:25:00,359,0.0,0.0
2023-09-30 23:25:00,360,0.0,0.0
2023-09-30 23:25:00,361,0.0,0.0
2023-09-30 23:25:00,362,0.0,0.0
2023-09-30 23:25:00,363,0.0,0.0
2023-09-30 23:25:00,366,0.0,0.0
2023-09-30 23:25:00,367,0.0,0.0
2023-09-30 23:25:00,368,0.0,0.0
2023-09-30 23:25:00,369,0.0,0.0
2023-09-30 23:25:00,370,0.0,0.0
2023-09-30 23:25:00,371,0.0,0.0
2023-09-30 23:25:00,372,0.0,0.0
2023-09-30 23:25:00,373,0.0,0.0
2023-09-30 23:25:00,374,0.0,0.0
2023-09-30 23:25:00,375,0.0,0.0
2023-09-30 23:25:00,376,176.0,116.662704
2023-09-30 23:25:00,377,176.0,116.662704
2023-09-30 23:25:00,378,188.0,116.662704
2023-09-30 23:25:00,379,0.0,0.0
2023-09-30 23:25:00,380,0.0,0.0
2023-09-30 23:25:00,381,0.0,0.0
2023-09-30 23:25:00,382,177.0,131.971558
2023-09-30 23:25:00,383,177.0,131.971558
2023-09-30 23:25:00,384,185.0,131.971558
2023-09-30 23:25:00,385,292.0,181.090759
2023-09-30 23:25:00,386,292.0,180.327759
2023-09-30 23:25:00,387,278.0,202.0
2023-09-30 23:25:00,388,291.5,181.350159
2023-09-30 23:25:00,389,291.5,180.83136
2023-09-30 23:25:00,390,278.0,202.0
2023-09-30 23:25:00,419,0.0,0.0
2023-09-30 23:25:00,420,0.0,0.0
2023-09-30 23:25:00,421,0.0,0.0
2023-09-30 23:25:00,422,266.0,180.0
2023-09-30 23:25:00,423,266.0,180.0
2023-09-30 23:25:00,432,294.0,216.0
2023-09-30 23:25:00,433,374.266113,254.0
2023-09-30 23:25:00,434,0.0,0.0
2023-09-30 23:25:00,435,0.0,0.0
2023-09-30 23:25:00,436,0.0,0.0
2023-09-30 23:25:00,437,0.0,0.0
2023-09-30 23:25:00,438,0.0,0.0
2023-09-30 23:25:00,439,0.0,0.0
2023-09-30 23:25:00,440,168.0,120.0
2023-09-30 23:25:00,441,168.0,120.0
2023-09-30 23:25:00,442,176.0,120.0
2023-09-30 23:25:00,443,0.0,0.0
2023-09-30 23:25:00,444,0.0,0.0
2023-09-30 23:25:00,450,0.0,0.0
2023-09-30 23:25:00,451,0.0,0.0
2023-09-30 23:25:00,452,0.0,0.0
2023-09-30 23:25:00,453,0.0,0.0
2023-09-30 23:25:00,459,382.481506,264.399994
2023-09-30 23:25:00,467,0.0,0.0
2023-09-30 23:25:00,468,0.0,0.0
2023-09-30 23:25:00,469,1.134122,0.0
2023-09-30 23:25:00,471,5.006569,0.0
2023-09-30 23:25:00,472,210.0,180.0
2023-09-30 23:25:00,473,105.0,90.0
2023-09-30 23:25:00,474,210.0,180.0
2023-09-30 23:25:00,475,105.0,90.0
2023-09-30 23:25:00,477,257.0,164.0
2023-09-30 23:25:00,478,257.0,164.0
2023-09-30 23:25:00,479,253.0,163.986282
2023-09-30 23:25:00,480,255.0,164.0
2023-09-30 23:25:00,481,255.0,164.0
2023-09-30 23:25:00,482,253.0,163.986282
2023-09-30 23:25:00,485,45.0,15.000916
2023-09-30 23:25:00,486,45.0,15.000916
2023-09-30 23:25:00,487,25.0,14.00032
2023-09-30 23:25:00,488,0.0,0.0
2023-09-30 23:25:00,489,992.0,795.0
2023-09-30 23:25:00,490,0.0,0.0
2023-09-30 23:25:00,491,0.0,0.0
2023-09-30 23:25:00,492,966.0,786.0
2023-09-30 23:25:00,493,988.0,795.0
2023-09-30 23:25:00,494,0.0,0.0
2023-09-30 23:25:00,495,0.0,0.0
2023-09-30 23:25:00,496,299.999908,200.0
2023-09-30 23:25:00,497,399.994598,240.0
2023-09-30 23:25:00,498,0.0,0.0
2023-09-30 23:25:00,499,371.544556,265.0
2023-09-30 23:25:00,501,299.5,158.003479
2023-09-30 23:25:00,502,285.415283,285.415283
2023-09-30 23:25:00,503,293.0,200.0
2023-09-30 23:25:00,507,0.0,0.0
2023-09-30 23:25:00,508,0.0,0.0
2023-09-30 23:25:00,511,338.0,150.0
2023-09-30 23:25:00,512,134.0,120.0
2023-09-30 23:25:00,513,338.0,150.0
2023-09-30 23:25:00,514,134.0,120.0
2023-09-30 23:25:00,516,0.0,0.0
2023-09-30 23:25:00,521,939.0,774.935547
2023-09-30 23:25:00,522,0.0,0.0
2023-09-30 23:25:00,523,0.0,0.0
2023-09-30 23:25:00,524,0.0,0.0
2023-09-30 23:25:00,525,0.0,0.0
2023-09-30 23:25:00,526,259.0,131.0
2023-09-30 23:25:00,527,1357.0,1058.099976
2023-09-30 23:25:00,528,259.0,131.0
2023-09-30 23:25:00,529,0.0,0.0
2023-09-30 23:25:00,530,0.0,0.0
2023-09-30 23:25:00,533,0.0,0.0
2023-09-30 23:25:00,534,0.0,0.0
2023-09-30 23:25:00,535,0.0,0.0
2023-09-30 23:25:00,536,0.0,0.0
2023-09-30 23:25:00,537,0.0,0.0
2023-09-30 23:25:00,538,0.0,0.0
2023-09-30 23:25:00,539,343.0,168.0
2023-09-30 23:25:00,540,137.0,84.0
2023-09-30 23:25:00,541,77.0,50.0
2023-09-30 23:25:00,542,43.0,38.500824
2023-09-30 23:25:00,544,1012.0,795.0
2023-09-30 23:25:00,545,1012.0,795.0
2023-09-30 23:25:00,546,0.0,0.0
2023-09-30 23:25:00,547,0.0,0.0
2023-09-30 23:25:00,548,0.0,0.0
2023-09-30 23:25:00,549,237.0,120.0
2023-09-30 23:25:00,550,117.0,90.0
2023-09-30 23:25:00,554,0.0,0.0
2023-09-30 23:25:00,555,0.0,0.0
2023-09-30 23:25:00,556,0.0,0.0
2023-09-30 23:25:00,557,0.0,0.0
2023-09-30 23:25:00,558,0.0,0.0
2023-09-30 23:25:00,559,0.0,0.0
2023-09-30 23:25:00,560,0.0,0.0
2023-09-30 23:25:00,562,0.0,0.0
2023-09-30 23:25:00,563,0.0,0.0
2023-09-30 23:30:00,1,0.0,0.0
2023-09-30 23:30:00,2,0.0,0.0
2023-09-30 23:30:00,3,0.0,0.0
2023-09-30 23:30:00,4,0.0,0.0
2023-09-30 23:30:00,5,0.0,0.0
2023-09-30 23:30:00,6,364.991486,330.0
2023-09-30 23:30:00,7,0.0,0.0
2023-09-30 23:30:00,8,0.0,0.0
2023-09-30 23:30:00,9,0.0,0.0
2023-09-30 23:30:00,10,400.325317,330.0
2023-09-30 23:30:00,11,350.0,200.0
2023-09-30 23:30:00,12,350.0,200.0
2023-09-30 23:30:00,15,384.253357,324.253357
2023-09-30 23:30:00,16,0.0,0.0
2023-09-30 23:30:00,17,0.0,0.0
2023-09-30 23:30:00,18,0.0,0.0
2023-09-30 23:30:00,27,615.0,615.0
2023-09-30 23:30:00,28,612.0,612.0
2023-09-30 23:30:00,29,612.0,612.0
2023-09-30 23:30:00,33,0.0,0.0
2023-09-30 23:30:00,36,990.0,795.0
2023-09-30 23:30:00,37,982.0,795.0
2023-09-30 23:30:00,43,370.522827,267.0
2023-09-30 23:30:00,46,0.0,0.0
2023-09-30 23:30:00,47,0.0,0.0
2023-09-30 23:30:00,48,0.0,0.0
2023-09-30 23:30:00,49,462.787994,394.187592
2023-09-30 23:30:00,50,463.0,369.178467
2023-09-30 23:30:00,51,463.0,373.527374
2023-09-30 23:30:00,52,0.0,0.0
2023-09-30 23:30:00,53,0.0,0.0
2023-09-30 23:30:00,54,0.0,0.0
2023-09-30 23:30:00,55,143.0,135.0
2023-09-30 23:30:00,56,143.0,135.0
2023-09-30 23:30:00,57,171.0,150.0
2023-09-30 23:30:00,58,0.0,0.0
2023-09-30 23:30:00,59,0.0,0.0
2023-09-30 23:30:00,60,0.0,0.0
2023-09-30 23:30:00,61,0.0,0.0
2023-09-30 23:30:00,62,461.002716,389.22583
2023-09-30 23:30:00,63,0.0,0.0
2023-09-30 23:30:00,64,0.0,0.0
2023-09-30 23:30:00,65,0.0,0.0
2023-09-30 23:30:00,66,0.0,0.0
2023-09-30 23:30:00,67,470.0,371.720276
2023-09-30 23:30:00,68,0.0,0.0
2023-09-30 23:30:00,69,0.0,0.0
2023-09-30 23:30:00,70,0.0,0.0
2023-09-30 23:30:00,71,44.0,25.002136
2023-09-30 23:30:00,72,44.0,25.002136
2023-09-30 23:30:00,73,0.0,0.0
2023-09-30 23:30:00,74,0.0,0.0
2023-09-30 23:30:00,75,0.0,0.0
2023-09-30 23:30:00,76,0.0,0.0
2023-09-30 23:30:00,77,0.0,0.0
2023-09-30 23:30:00,78,0.0,0.0
2023-09-30 23:30:00,79,0.0,0.0
2023-09-30 23:30:00,80,0.0,0.0
2023-09-30 23:30:00,83,0.0,0.0
2023-09-30 23:30:00,84,0.0,0.0
2023-09-30 23:30:00,85,449.869965,390.855591
2023-09-30 23:30:00,86,0.0,0.0
2023-09-30 23:30:00,87,0.0,0.0
2023-09-30 23:30:00,88,0.0,0.0
2023-09-30 23:30:00,89,455.993927,367.484131
2023-09-30 23:30:00,90,0.0,0.0
2023-09-30 23:30:00,91,0.0,0.0
2023-09-30 23:30:00,92,0.0,0.0
2023-09-30 23:30:00,95,0.0,0.0
2023-09-30 23:30:00,96,0.0,0.0
2023-09-30 23:30:00,97,0.0,0.0
2023-09-30 23:30:00,98,0.0,0.0
2023-09-30 23:30:00,99,0.0,0.0
2023-09-30 23:30:00,100,0.0,0.0
2023-09-30 23:30:00,101,0.0,0.0
2023-09-30 23:30:00,102,0.0,0.0
2023-09-30 23:30:00,103,0.0,0.0
2023-09-30 23:30:00,104,0.0,0.0
2023-09-30 23:30:00,105,0.0,0.0
2023-09-30 23:30:00,106,0.0,0.0
2023-09-30 23:30:00,107,0.0,0.0
2023-09-30 23:30:00,108,0.0,0.0
2023-09-30 23:30:00,112,40.0,38.0
2023-09-30 23:30:00,113,0.0,0.0
2023-09-30 23:30:00,114,11.0,10.0
2023-09-30 23:30:00,115,0.0,0.0
2023-09-30 23:30:00,116,0.0,0.0
2023-09-30 23:30:00,117,0.0,0.0
2023-09-30 23:30:00,118,0.0,0.0
2023-09-30 23:30:00,119,0.0,0.0
2023-09-30 23:30:00,120,0.0,0.0
2023-09-30 23:30:00,126,0.0,0.0
2023-09-30 23:30:00,127,0.0,0.0
2023-09-30 23:30:00,128,998.0,750.0
2023-09-30 23:30:00,129,994.0,750.0
2023-09-30 23:30:00,130,0.0,0.0
2023-09-30 23:30:00,131,985.0,718.0
2023-09-30 23:30:00,132,942.0,758.0
2023-09-30 23:30:00,133,0.0,0.0
2023-09-30 23:30:00,134,0.0,0.0
2023-09-30 23:30:00,135,291.0,210.0
2023-09-30 23:30:00,136,164.5,109.996994
2023-09-30 23:30:00,137,164.5,109.996994
2023-09-30 23:30:00,138,186.0,124.0
2023-09-30 23:30:00,139,298.5,207.0
2023-09-30 23:30:00,140,298.5,207.0
2023-09-30 23:30:00,141,273.0,190.0
2023-09-30 23:30:00,142,175.0,88.0
2023-09-30 23:30:00,143,175.0,88.907463
2023-09-30 23:30:00,144,175.0,104.0
2023-09-30 23:30:00,145,172.5,88.436272
2023-09-30 23:30:00,146,172.5,88.436272
2023-09-30 23:30:00,147,170.0,104.0
2023-09-30 23:30:00,150,0.0,0.0
2023-09-30 23:30:00,151,0.0,0.0
2023-09-30 23:30:00,152,0.0,0.0
2023-09-30 23:30:00,153,0.0,0.0
2023-09-30 23:30:00,154,242.0,134.0
2023-09-30 23:30:00,155,123.0,67.0
2023-09-30 23:30:00,156,0.0,0.0
2023-09-30 23:30:00,158,0.0,0.0
2023-09-30 23:30:00,159,1001.0,795.0
2023-09-30 23:30:00,160,1000.0,795.0
2023-09-30 23:30:00,161,0.0,0.0
2023-09-30 23:30:00,162,299.998077,220.003342
2023-09-30 23:30:00,166,0.0,0.0
2023-09-30 23:30:00,167,0.0,0.0
2023-09-30 23:30:00,168,0.0,0.0
2023-09-30 23:30:00,169,0.0,0.0
2023-09-30 23:30:00,170,0.0,0.0
2023-09-30 23:30:00,171,0.0,0.0
2023-09-30 23:30:00,172,147.0,91.994995
2023-09-30 23:30:00,173,0.0,0.0
2023-09-30 23:30:00,174,45.997498,45.997498
2023-09-30 23:30:00,175,0.0,0.0
2023-09-30 23:30:00,176,286.294098,153.920074
2023-09-30 23:30:00,177,157.0,106.0
2023-09-30 23:30:00,178,0.0,0.0
2023-09-30 23:30:00,179,0.0,0.0
2023-09-30 23:30:00,180,0.0,0.0
2023-09-30 23:30:00,181,0.0,0.0
2023-09-30 23:30:00,182,0.0,0.0
2023-09-30 23:30:00,183,0.0,0.0
2023-09-30 23:30:00,184,0.0,0.0
2023-09-30 23:30:00,185,0.0,0.0
2023-09-30 23:30:00,186,0.0,0.0
2023-09-30 23:30:00,187,0.0,0.0
2023-09-30 23:30:00,188,0.0,0.0
2023-09-30 23:30:00,189,0.0,0.0
2023-09-30 23:30:00,190,995.0,795.0
2023-09-30 23:30:00,191,992.0,795.0
2023-09-30 23:30:00,193,0.0,0.0
2023-09-30 23:30:00,194,0.0,0.0
2023-09-30 23:30:00,195,0.0,0.0
2023-09-30 23:30:00,196,0.0,0.0
2023-09-30 23:30:00,197,200.0,120.884415
2023-09-30 23:30:00,198,0.0,0.0
2023-09-30 23:30:00,200,0.0,0.0
2023-09-30 23:30:00,207,0.0,0.0
2023-09-30 23:30:00,208,0.0,0.0
2023-09-30 23:30:00,209,0.0,0.0
2023-09-30 23:30:00,210,0.0,0.0
2023-09-30 23:30:00,211,0.0,0.0
2023-09-30 23:30:00,212,0.0,0.0
2023-09-30 23:30:00,213,0.0,0.0
2023-09-30 23:30:00,214,0.0,0.0
2023-09-30 23:30:00,215,0.0,0.0
2023-09-30 23:30:00,216,0.0,0.0
2023-09-30 23:30:00,217,0.0,0.0
2023-09-30 23:30:00,218,26.5,20.99826
2023-09-30 23:30:00,219,26.5,20.99826
2023-09-30 23:30:00,220,26.5,20.99826
2023-09-30 23:30:00,231,0.0,0.0
2023-09-30 23:30:00,232,0.0,0.0
2023-09-30 23:30:00,233,0.0,0.0
2023-09-30 23:30:00,234,0.0,0.0
2023-09-30 23:30:00,237,0.0,0.0
2023-09-30 23:30:00,238,0.0,0.0
2023-09-30 23:30:00,240,294.0,200.0
2023-09-30 23:30:00,241,145.0,100.0
2023-09-30 23:30:00,242,158.0,118.0
2023-09-30 23:30:00,243,179.5,135.0
2023-09-30 23:30:00,244,179.5,135.0
2023-09-30 23:30:00,247,0.0,0.0
2023-09-30 23:30:00,248,0.0,0.0
2023-09-30 23:30:00,249,0.0,0.0
2023-09-30 23:30:00,250,166.0,99.279175
2023-09-30 23:30:00,251,166.0,99.498901
2023-09-30 23:30:00,252,180.0,130.0
2023-09-30 23:30:00,253,110.0,77.0
2023-09-30 23:30:00,254,39.0,32.49855
2023-09-30 23:30:00,255,0.0,0.0
2023-09-30 23:30:00,256,0.0,0.0
2023-09-30 23:30:00,257,0.0,0.0
2023-09-30 23:30:00,258,0.0,0.0
2023-09-30 23:30:00,259,0.0,0.0
2023-09-30 23:30:00,260,0.0,0.0
2023-09-30 23:30:00,264,10.000229,5.000229
2023-09-30 23:30:00,265,10.000229,5.000229
2023-09-30 23:30:00,266,299.988098,230.0
2023-09-30 23:30:00,267,0.0,0.0
2023-09-30 23:30:00,268,242.5,131.0
2023-09-30 23:30:00,269,242.5,131.0
2023-09-30 23:30:00,270,246.0,131.0
2023-09-30 23:30:00,271,0.0,0.0
2023-09-30 23:30:00,272,0.0,0.0
2023-09-30 23:30:00,273,0.0,0.0
2023-09-30 23:30:00,274,0.0,0.0
2023-09-30 23:30:00,275,0.0,0.0
2023-09-30 23:30:00,276,0.0,0.0
2023-09-30 23:30:00,277,0.0,0.0
2023-09-30 23:30:00,278,0.0,0.0
2023-09-30 23:30:00,279,168.0,100.0
2023-09-30 23:30:00,280,78.0,50.0
2023-09-30 23:30:00,281,170.0,100.0
2023-09-30 23:30:00,282,75.0,50.0
2023-09-30 23:30:00,283,0.0,0.0
2023-09-30 23:30:00,284,0.0,0.0
2023-09-30 23:30:00,285,0.0,0.0
2023-09-30 23:30:00,286,0.0,0.0
2023-09-30 23:30:00,287,168.0,100.0
2023-09-30 23:30:00,288,80.0,50.0
2023-09-30 23:30:00,289,168.0,100.0
2023-09-30 23:30:00,290,81.0,50.0
2023-09-30 23:30:00,291,0.0,0.0
2023-09-30 23:30:00,292,0.0,0.0
2023-09-30 23:30:00,293,0.0,0.0
2023-09-30 23:30:00,294,0.0,0.0
2023-09-30 23:30:00,299,185.0,123.99823
2023-09-30 23:30:00,300,185.0,123.99823
2023-09-30 23:30:00,301,184.0,123.99823
2023-09-30 23:30:00,302,184.0,123.99823
2023-09-30 23:30:00,303,219.0,132.0
2023-09-30 23:30:00,304,219.0,132.0
2023-09-30 23:30:00,305,310.660065,215.001404
2023-09-30 23:30:00,306,0.0,0.0
2023-09-30 23:30:00,307,296.484894,200.004578
2023-09-30 23:30:00,308,153.5,119.995728
2023-09-30 23:30:00,309,153.5,119.995728
2023-09-30 23:30:00,310,169.0,122.0
2023-09-30 23:30:00,311,160.0,119.995728
2023-09-30 23:30:00,312,160.0,119.995728
2023-09-30 23:30:00,313,175.0,122.0
2023-09-30 23:30:00,314,0.0,0.0
2023-09-30 23:30:00,315,0.0,0.0
2023-09-30 23:30:00,316,0.0,0.0
2023-09-30 23:30:00,317,0.0,0.0
2023-09-30 23:30:00,318,0.0,0.0
2023-09-30 23:30:00,319,0.0,0.0
2023-09-30 23:30:00,320,161.5,122.0
2023-09-30 23:30:00,321,161.5,122.0
2023-09-30 23:30:00,322,175.0,136.0
2023-09-30 23:30:00,323,165.5,122.0
2023-09-30 23:30:00,324,165.5,122.0
2023-09-30 23:30:00,325,169.0,136.0
2023-09-30 23:30:00,326,0.0,0.0
2023-09-30 23:30:00,327,0.0,0.0
2023-09-30 23:30:00,328,0.0,0.0
2023-09-30 23:30:00,329,0.0,0.0
2023-09-30 23:30:00,330,0.0,0.0
2023-09-30 23:30:00,331,811.157349,615.0
2023-09-30 23:30:00,332,0.0,0.0
2023-09-30 23:30:00,333,0.0,0.0
2023-09-30 23:30:00,334,0.0,0.0
2023-09-30 23:30:00,335,0.0,0.0
2023-09-30 23:30:00,336,0.0,0.0
2023-09-30 23:30:00,337,0.0,0.0
2023-09-30 23:30:00,338,0.0,0.0
2023-09-30 23:30:00,339,0.0,0.0
2023-09-30 23:30:00,340,818.0,615.12738
2023-09-30 23:30:00,341,0.0,0.0
2023-09-30 23:30:00,342,0.0,0.0
2023-09-30 23:30:00,343,0.0,0.0
2023-09-30 23:30:00,344,0.0,0.0
2023-09-30 23:30:00,345,0.0,0.0
2023-09-30 23:30:00,346,114.0,80.0
2023-09-30 23:30:00,347,0.0,0.0
2023-09-30 23:30:00,348,0.0,0.0
2023-09-30 23:30:00,349,0.0,0.0
2023-09-30 23:30:00,350,0.0,0.0
2023-09-30 23:30:00,351,0.0,0.0
2023-09-30 23:30:00,352,0.0,0.0
2023-09-30 23:30:00,353,0.0,0.0
2023-09-30 23:30:00,354,250.0,140.0
2023-09-30 23:30:00,355,250.0,140.0
2023-09-30 23:30:00,356,0.0,0.0
2023-09-30 23:30:00,357,0.0,0.0
2023-09-30 23:30:00,358,0.0,0.0
2023-09-30 23:30:00,359,0.0,0.0
2023-09-30 23:30:00,360,0.0,0.0
2023-09-30 23:30:00,361,0.0,0.0
2023-09-30 23:30:00,362,0.0,0.0
2023-09-30 23:30:00,363,0.0,0.0
2023-09-30 23:30:00,366,0.0,0.0
2023-09-30 23:30:00,367,0.0,0.0
2023-09-30 23:30:00,368,0.0,0.0
2023-09-30 23:30:00,369,0.0,0.0
2023-09-30 23:30:00,370,0.0,0.0
2023-09-30 23:30:00,371,0.0,0.0
2023-09-30 23:30:00,372,0.0,0.0
2023-09-30 23:30:00,373,0.0,0.0
2023-09-30 23:30:00,374,0.0,0.0
2023-09-30 23:30:00,375,0.0,0.0
2023-09-30 23:30:00,376,176.0,116.662704
2023-09-30 23:30:00,377,176.0,116.662704
2023-09-30 23:30:00,378,188.0,116.662704
2023-09-30 23:30:00,379,0.0,0.0
2023-09-30 23:30:00,380,0.0,0.0
2023-09-30 23:30:00,381,0.0,0.0
2023-09-30 23:30:00,382,177.0,131.971558
2023-09-30 23:30:00,383,177.0,131.971558
2023-09-30 23:30:00,384,185.0,131.971558
2023-09-30 23:30:00,385,292.0,181.090759
2023-09-30 23:30:00,386,292.0,181.640076
2023-09-30 23:30:00,387,278.0,202.0
2023-09-30 23:30:00,388,291.5,181.350159
2023-09-30 23:30:00,389,291.5,180.83136
2023-09-30 23:30:00,390,278.0,202.0
2023-09-30 23:30:00,419,0.0,0.0
2023-09-30 23:30:00,420,0.0,0.0
2023-09-30 23:30:00,421,0.0,0.0
2023-09-30 23:30:00,422,266.0,180.0
2023-09-30 23:30:00,423,266.0,180.0
2023-09-30 23:30:00,432,294.0,216.0
2023-09-30 23:30:00,433,365.88501,254.0
2023-09-30 23:30:00,434,0.0,0.0
2023-09-30 23:30:00,435,0.0,0.0
2023-09-30 23:30:00,436,0.0,0.0
2023-09-30 23:30:00,437,0.0,0.0
2023-09-30 23:30:00,438,0.0,0.0
2023-09-30 23:30:00,439,0.0,0.0
2023-09-30 23:30:00,440,168.0,120.0
2023-09-30 23:30:00,441,168.0,120.0
2023-09-30 23:30:00,442,176.0,120.0
2023-09-30 23:30:00,443,0.0,0.0
2023-09-30 23:30:00,444,0.0,0.0
2023-09-30 23:30:00,450,0.0,0.0
2023-09-30 23:30:00,451,0.0,0.0
2023-09-30 23:30:00,452,0.0,0.0
2023-09-30 23:30:00,453,0.0,0.0
2023-09-30 23:30:00,459,382.116974,264.399994
2023-09-30 23:30:00,467,0.0,0.0
2023-09-30 23:30:00,468,0.0,0.0
2023-09-30 23:30:00,469,1.128148,0.0
2023-09-30 23:30:00,471,4.946544,0.0
2023-09-30 23:30:00,472,210.0,180.0
2023-09-30 23:30:00,473,105.0,90.0
2023-09-30 23:30:00,474,210.0,180.0
2023-09-30 23:30:00,475,105.0,90.0
2023-09-30 23:30:00,477,257.0,164.0
2023-09-30 23:30:00,478,257.0,164.0
2023-09-30 23:30:00,479,253.0,163.986282
2023-09-30 23:30:00,480,255.0,164.0
2023-09-30 23:30:00,481,255.0,164.0
2023-09-30 23:30:00,482,253.0,163.986282
2023-09-30 23:30:00,485,45.0,15.000916
2023-09-30 23:30:00,486,45.0,15.000916
2023-09-30 23:30:00,487,25.0,14.00032
2023-09-30 23:30:00,488,0.0,0.0
2023-09-30 23:30:00,489,992.0,795.0
2023-09-30 23:30:00,490,0.0,0.0
2023-09-30 23:30:00,491,0.0,0.0
2023-09-30 23:30:00,492,966.0,786.0
2023-09-30 23:30:00,493,988.0,795.0
2023-09-30 23:30:00,494,0.0,0.0
2023-09-30 23:30:00,495,0.0,0.0
2023-09-30 23:30:00,496,299.999908,200.0
2023-09-30 23:30:00,497,399.994598,240.0
2023-09-30 23:30:00,498,0.0,0.0
2023-09-30 23:30:00,499,370.69635,265.0
2023-09-30 23:30:00,501,299.5,158.003479
2023-09-30 23:30:00,502,241.19397,241.19397
2023-09-30 23:30:00,503,293.0,200.0
2023-09-30 23:30:00,507,0.0,0.0
2023-09-30 23:30:00,508,0.0,0.0
2023-09-30 23:30:00,511,338.0,150.0
2023-09-30 23:30:00,512,134.0,120.0
2023-09-30 23:30:00,513,338.0,150.0
2023-09-30 23:30:00,514,134.0,120.0
2023-09-30 23:30:00,516,0.0,0.0
2023-09-30 23:30:00,521,939.0,766.693726
2023-09-30 23:30:00,522,0.0,0.0
2023-09-30 23:30:00,523,0.0,0.0
2023-09-30 23:30:00,524,0.0,0.0
2023-09-30 23:30:00,525,0.0,0.0
2023-09-30 23:30:00,526,259.0,131.0
2023-09-30 23:30:00,527,1357.0,1058.099976
2023-09-30 23:30:00,528,259.0,131.0
2023-09-30 23:30:00,529,0.0,0.0
2023-09-30 23:30:00,530,0.0,0.0
2023-09-30 23:30:00,533,0.0,0.0
2023-09-30 23:30:00,534,0.0,0.0
2023-09-30 23:30:00,535,0.0,0.0
2023-09-30 23:30:00,536,0.0,0.0
2023-09-30 23:30:00,537,0.0,0.0
2023-09-30 23:30:00,538,0.0,0.0
2023-09-30 23:30:00,539,343.0,168.0
2023-09-30 23:30:00,540,137.0,84.0
2023-09-30 23:30:00,541,77.0,50.0
2023-09-30 23:30:00,542,43.0,38.500824
2023-09-30 23:30:00,544,1012.0,795.0
2023-09-30 23:30:00,545,1012.0,795.0
2023-09-30 23:30:00,546,0.0,0.0
2023-09-30 23:30:00,547,0.0,0.0
2023-09-30 23:30:00,548,0.0,0.0
2023-09-30 23:30:00,549,237.0,120.0
2023-09-30 23:30:00,550,117.0,90.0
2023-09-30 23:30:00,554,0.0,0.0
2023-09-30 23:30:00,555,0.0,0.0
2023-09-30 23:30:00,556,0.0,0.0
2023-09-30 23:30:00,557,0.0,0.0
2023-09-30 23:30:00,558,0.0,0.0
2023-09-30 23:30:00,559,0.0,0.0
2023-09-30 23:30:00,560,0.0,0.0
2023-09-30 23:30:00,562,0.0,0.0
2023-09-30 23:30:00,563,0.0,0.0
2023-09-30 23:35:00,1,0.0,0.0
2023-09-30 23:35:00,2,0.0,0.0
2023-09-30 23:35:00,3,0.0,0.0
2023-09-30 23:35:00,4,0.0,0.0
2023-09-30 23:35:00,5,0.0,0.0
2023-09-30 23:35:00,6,364.991486,330.0
2023-09-30 23:35:00,7,0.0,0.0
2023-09-30 23:35:00,8,0.0,0.0
2023-09-30 23:35:00,9,0.0,0.0
2023-09-30 23:35:00,10,396.754913,330.0
2023-09-30 23:35:00,11,350.0,200.0
2023-09-30 23:35:00,12,350.0,200.0
2023-09-30 23:35:00,15,407.229492,347.229492
2023-09-30 23:35:00,16,0.0,0.0
2023-09-30 23:35:00,17,0.0,0.0
2023-09-30 23:35:00,18,0.0,0.0
2023-09-30 23:35:00,27,615.0,615.0
2023-09-30 23:35:00,28,612.0,612.0
2023-09-30 23:35:00,29,612.0,612.0
2023-09-30 23:35:00,33,0.0,0.0
2023-09-30 23:35:00,36,990.0,795.0
2023-09-30 23:35:00,37,982.0,795.0
2023-09-30 23:35:00,43,368.79837,267.0
2023-09-30 23:35:00,46,0.0,0.0
2023-09-30 23:35:00,47,0.0,0.0
2023-09-30 23:35:00,48,0.0,0.0
2023-09-30 23:35:00,49,462.787994,393.871948
2023-09-30 23:35:00,50,463.0,367.49823
2023-09-30 23:35:00,51,463.0,372.579437
2023-09-30 23:35:00,52,0.0,0.0
2023-09-30 23:35:00,53,0.0,0.0
2023-09-30 23:35:00,54,0.0,0.0
2023-09-30 23:35:00,55,143.0,135.0
2023-09-30 23:35:00,56,143.0,135.0
2023-09-30 23:35:00,57,171.0,150.0
2023-09-30 23:35:00,58,0.0,0.0
2023-09-30 23:35:00,59,0.0,0.0
2023-09-30 23:35:00,60,0.0,0.0
2023-09-30 23:35:00,61,0.0,0.0
2023-09-30 23:35:00,62,461.002716,388.630737
2023-09-30 23:35:00,63,0.0,0.0
2023-09-30 23:35:00,64,0.0,0.0
2023-09-30 23:35:00,65,0.0,0.0
2023-09-30 23:35:00,66,0.0,0.0
2023-09-30 23:35:00,67,470.0,369.678009
2023-09-30 23:35:00,68,0.0,0.0
2023-09-30 23:35:00,69,0.0,0.0
2023-09-30 23:35:00,70,0.0,0.0
2023-09-30 23:35:00,71,44.0,25.002136
2023-09-30 23:35:00,72,44.0,25.002136
2023-09-30 23:35:00,73,0.0,0.0
2023-09-30 23:35:00,74,0.0,0.0
2023-09-30 23:35:00,75,0.0,0.0
2023-09-30 23:35:00,76,0.0,0.0
2023-09-30 23:35:00,77,0.0,0.0
2023-09-30 23:35:00,78,0.0,0.0
2023-09-30 23:35:00,79,0.0,0.0
2023-09-30 23:35:00,80,0.0,0.0
2023-09-30 23:35:00,83,0.0,0.0
2023-09-30 23:35:00,84,0.0,0.0
2023-09-30 23:35:00,85,449.869965,391.97934
2023-09-30 23:35:00,86,0.0,0.0
2023-09-30 23:35:00,87,0.0,0.0
2023-09-30 23:35:00,88,0.0,0.0
2023-09-30 23:35:00,89,455.993927,369.773682
2023-09-30 23:35:00,90,0.0,0.0
2023-09-30 23:35:00,91,0.0,0.0
2023-09-30 23:35:00,92,0.0,0.0
2023-09-30 23:35:00,95,0.0,0.0
2023-09-30 23:35:00,96,0.0,0.0
2023-09-30 23:35:00,97,0.0,0.0
2023-09-30 23:35:00,98,0.0,0.0
2023-09-30 23:35:00,99,0.0,0.0
2023-09-30 23:35:00,100,0.0,0.0
2023-09-30 23:35:00,101,0.0,0.0
2023-09-30 23:35:00,102,0.0,0.0
2023-09-30 23:35:00,103,0.0,0.0
2023-09-30 23:35:00,104,0.0,0.0
2023-09-30 23:35:00,105,0.0,0.0
2023-09-30 23:35:00,106,0.0,0.0
2023-09-30 23:35:00,107,0.0,0.0
2023-09-30 23:35:00,108,0.0,0.0
2023-09-30 23:35:00,112,40.0,38.0
2023-09-30 23:35:00,113,0.0,0.0
2023-09-30 23:35:00,114,11.0,10.0
2023-09-30 23:35:00,115,0.0,0.0
2023-09-30 23:35:00,116,0.0,0.0
2023-09-30 23:35:00,117,0.0,0.0
2023-09-30 23:35:00,118,0.0,0.0
2023-09-30 23:35:00,119,0.0,0.0
2023-09-30 23:35:00,120,0.0,0.0
2023-09-30 23:35:00,126,0.0,0.0
2023-09-30 23:35:00,127,0.0,0.0
2023-09-30 23:35:00,128,998.0,750.0
2023-09-30 23:35:00,129,994.0,750.0
2023-09-30 23:35:00,130,0.0,0.0
2023-09-30 23:35:00,131,985.0,718.0
2023-09-30 23:35:00,132,942.0,758.0
2023-09-30 23:35:00,133,0.0,0.0
2023-09-30 23:35:00,134,0.0,0.0
2023-09-30 23:35:00,135,291.0,221.948578
2023-09-30 23:35:00,136,164.5,109.996994
2023-09-30 23:35:00,137,164.5,109.996994
2023-09-30 23:35:00,138,186.0,124.0
2023-09-30 23:35:00,139,298.5,207.0
2023-09-30 23:35:00,140,298.5,207.0
2023-09-30 23:35:00,141,273.0,190.0
2023-09-30 23:35:00,142,175.0,88.0
2023-09-30 23:35:00,143,175.0,88.907463
2023-09-30 23:35:00,144,175.0,104.0
2023-09-30 23:35:00,145,172.5,88.436272
2023-09-30 23:35:00,146,172.5,88.436272
2023-09-30 23:35:00,147,170.0,104.0
2023-09-30 23:35:00,150,0.0,0.0
2023-09-30 23:35:00,151,0.0,0.0
2023-09-30 23:35:00,152,0.0,0.0
2023-09-30 23:35:00,153,0.0,0.0
2023-09-30 23:35:00,154,242.0,134.0
2023-09-30 23:35:00,155,123.0,67.0
2023-09-30 23:35:00,156,0.0,0.0
2023-09-30 23:35:00,158,0.0,0.0
2023-09-30 23:35:00,159,1001.0,795.0
2023-09-30 23:35:00,160,1000.0,795.0
2023-09-30 23:35:00,161,0.0,0.0
2023-09-30 23:35:00,162,299.998077,220.003342
2023-09-30 23:35:00,166,0.0,0.0
2023-09-30 23:35:00,167,0.0,0.0
2023-09-30 23:35:00,168,0.0,0.0
2023-09-30 23:35:00,169,0.0,0.0
2023-09-30 23:35:00,170,0.0,0.0
2023-09-30 23:35:00,171,0.0,0.0
2023-09-30 23:35:00,172,6.702636,0.0
2023-09-30 23:35:00,173,0.0,0.0
2023-09-30 23:35:00,174,0.0,0.0
2023-09-30 23:35:00,175,0.0,0.0
2023-09-30 23:35:00,176,286.294098,153.633942
2023-09-30 23:35:00,177,157.0,106.0
2023-09-30 23:35:00,178,0.0,0.0
2023-09-30 23:35:00,179,0.0,0.0
2023-09-30 23:35:00,180,0.0,0.0
2023-09-30 23:35:00,181,0.0,0.0
2023-09-30 23:35:00,182,0.0,0.0
2023-09-30 23:35:00,183,0.0,0.0
2023-09-30 23:35:00,184,0.0,0.0
2023-09-30 23:35:00,185,0.0,0.0
2023-09-30 23:35:00,186,0.0,0.0
2023-09-30 23:35:00,187,0.0,0.0
2023-09-30 23:35:00,188,0.0,0.0
2023-09-30 23:35:00,189,0.0,0.0
2023-09-30 23:35:00,190,995.0,795.0
2023-09-30 23:35:00,191,992.0,795.0
2023-09-30 23:35:00,193,0.0,0.0
2023-09-30 23:35:00,194,0.0,0.0
2023-09-30 23:35:00,195,0.0,0.0
2023-09-30 23:35:00,196,0.0,0.0
2023-09-30 23:35:00,197,200.0,121.073013
2023-09-30 23:35:00,198,0.0,0.0
2023-09-30 23:35:00,200,0.0,0.0
2023-09-30 23:35:00,207,0.0,0.0
2023-09-30 23:35:00,208,0.0,0.0
2023-09-30 23:35:00,209,0.0,0.0
2023-09-30 23:35:00,210,0.0,0.0
2023-09-30 23:35:00,211,0.0,0.0
2023-09-30 23:35:00,212,0.0,0.0
2023-09-30 23:35:00,213,0.0,0.0
2023-09-30 23:35:00,214,0.0,0.0
2023-09-30 23:35:00,215,0.0,0.0
2023-09-30 23:35:00,216,0.0,0.0
2023-09-30 23:35:00,217,0.0,0.0
2023-09-30 23:35:00,218,26.5,20.99826
2023-09-30 23:35:00,219,26.5,20.99826
2023-09-30 23:35:00,220,26.5,20.99826
2023-09-30 23:35:00,231,0.0,0.0
2023-09-30 23:35:00,232,0.0,0.0
2023-09-30 23:35:00,233,0.0,0.0
2023-09-30 23:35:00,234,0.0,0.0
2023-09-30 23:35:00,237,0.0,0.0
2023-09-30 23:35:00,238,0.0,0.0
2023-09-30 23:35:00,240,294.0,200.0
2023-09-30 23:35:00,241,145.0,100.0
2023-09-30 23:35:00,242,158.0,118.0
2023-09-30 23:35:00,243,179.5,135.0
2023-09-30 23:35:00,244,179.5,135.0
2023-09-30 23:35:00,247,0.0,0.0
2023-09-30 23:35:00,248,0.0,0.0
2023-09-30 23:35:00,249,0.0,0.0
2023-09-30 23:35:00,250,166.0,99.279175
2023-09-30 23:35:00,251,166.0,99.46228
2023-09-30 23:35:00,252,180.0,130.0
2023-09-30 23:35:00,253,110.0,77.0
2023-09-30 23:35:00,254,39.0,32.49855
2023-09-30 23:35:00,255,0.0,0.0
2023-09-30 23:35:00,256,0.0,0.0
2023-09-30 23:35:00,257,0.0,0.0
2023-09-30 23:35:00,258,0.0,0.0
2023-09-30 23:35:00,259,0.0,0.0
2023-09-30 23:35:00,260,0.0,0.0
2023-09-30 23:35:00,264,10.000229,5.000229
2023-09-30 23:35:00,265,10.000229,5.000229
2023-09-30 23:35:00,266,299.988098,230.0
2023-09-30 23:35:00,267,0.0,0.0
2023-09-30 23:35:00,268,242.5,131.0
2023-09-30 23:35:00,269,242.5,131.0
2023-09-30 23:35:00,270,246.0,131.0
2023-09-30 23:35:00,271,0.0,0.0
2023-09-30 23:35:00,272,0.0,0.0
2023-09-30 23:35:00,273,0.0,0.0
2023-09-30 23:35:00,274,0.0,0.0
2023-09-30 23:35:00,275,0.0,0.0
2023-09-30 23:35:00,276,0.0,0.0
2023-09-30 23:35:00,277,0.0,0.0
2023-09-30 23:35:00,278,0.0,0.0
2023-09-30 23:35:00,279,168.0,100.0
2023-09-30 23:35:00,280,78.0,50.0
2023-09-30 23:35:00,281,170.0,100.0
2023-09-30 23:35:00,282,75.0,50.0
2023-09-30 23:35:00,283,0.0,0.0
2023-09-30 23:35:00,284,0.0,0.0
2023-09-30 23:35:00,285,0.0,0.0
2023-09-30 23:35:00,286,0.0,0.0
2023-09-30 23:35:00,287,168.0,100.0
2023-09-30 23:35:00,288,80.0,50.0
2023-09-30 23:35:00,289,168.0,100.0
2023-09-30 23:35:00,290,81.0,50.0
2023-09-30 23:35:00,291,0.0,0.0
2023-09-30 23:35:00,292,0.0,0.0
2023-09-30 23:35:00,293,0.0,0.0
2023-09-30 23:35:00,294,0.0,0.0
2023-09-30 23:35:00,299,185.0,123.99823
2023-09-30 23:35:00,300,185.0,123.99823
2023-09-30 23:35:00,301,184.0,123.99823
2023-09-30 23:35:00,302,184.0,123.99823
2023-09-30 23:35:00,303,219.0,132.0
2023-09-30 23:35:00,304,219.0,132.0
2023-09-30 23:35:00,305,310.946106,215.001404
2023-09-30 23:35:00,306,0.0,0.0
2023-09-30 23:35:00,307,296.71463,200.004578
2023-09-30 23:35:00,308,153.5,119.995728
2023-09-30 23:35:00,309,153.5,119.995728
2023-09-30 23:35:00,310,169.0,122.0
2023-09-30 23:35:00,311,160.0,119.995728
2023-09-30 23:35:00,312,160.0,119.995728
2023-09-30 23:35:00,313,175.0,122.0
2023-09-30 23:35:00,314,0.0,0.0
2023-09-30 23:35:00,315,0.0,0.0
2023-09-30 23:35:00,316,0.0,0.0
2023-09-30 23:35:00,317,0.0,0.0
2023-09-30 23:35:00,318,0.0,0.0
2023-09-30 23:35:00,319,0.0,0.0
2023-09-30 23:35:00,320,161.5,122.0
2023-09-30 23:35:00,321,161.5,122.0
2023-09-30 23:35:00,322,175.0,136.0
2023-09-30 23:35:00,323,165.5,122.0
2023-09-30 23:35:00,324,165.5,122.0
2023-09-30 23:35:00,325,169.0,136.0
2023-09-30 23:35:00,326,0.0,0.0
2023-09-30 23:35:00,327,0.0,0.0
2023-09-30 23:35:00,328,0.0,0.0
2023-09-30 23:35:00,329,0.0,0.0
2023-09-30 23:35:00,330,0.0,0.0
2023-09-30 23:35:00,331,816.0,615.0
2023-09-30 23:35:00,332,0.0,0.0
2023-09-30 23:35:00,333,0.0,0.0
2023-09-30 23:35:00,334,0.0,0.0
2023-09-30 23:35:00,335,0.0,0.0
2023-09-30 23:35:00,336,0.0,0.0
2023-09-30 23:35:00,337,0.0,0.0
2023-09-30 23:35:00,338,0.0,0.0
2023-09-30 23:35:00,339,0.0,0.0
2023-09-30 23:35:00,340,818.0,621.513855
2023-09-30 23:35:00,341,0.0,0.0
2023-09-30 23:35:00,342,0.0,0.0
2023-09-30 23:35:00,343,0.0,0.0
2023-09-30 23:35:00,344,0.0,0.0
2023-09-30 23:35:00,345,0.0,0.0
2023-09-30 23:35:00,346,114.0,80.0
2023-09-30 23:35:00,347,0.0,0.0
2023-09-30 23:35:00,348,0.0,0.0
2023-09-30 23:35:00,349,0.0,0.0
2023-09-30 23:35:00,350,0.0,0.0
2023-09-30 23:35:00,351,0.0,0.0
2023-09-30 23:35:00,352,0.0,0.0
2023-09-30 23:35:00,353,0.0,0.0
2023-09-30 23:35:00,354,250.0,140.0
2023-09-30 23:35:00,355,250.0,140.0
2023-09-30 23:35:00,356,0.0,0.0
2023-09-30 23:35:00,357,0.0,0.0
2023-09-30 23:35:00,358,0.0,0.0
2023-09-30 23:35:00,359,0.0,0.0
2023-09-30 23:35:00,360,0.0,0.0
2023-09-30 23:35:00,361,0.0,0.0
2023-09-30 23:35:00,362,0.0,0.0
2023-09-30 23:35:00,363,0.0,0.0
2023-09-30 23:35:00,366,0.0,0.0
2023-09-30 23:35:00,367,0.0,0.0
2023-09-30 23:35:00,368,0.0,0.0
2023-09-30 23:35:00,369,0.0,0.0
2023-09-30 23:35:00,370,0.0,0.0
2023-09-30 23:35:00,371,0.0,0.0
2023-09-30 23:35:00,372,0.0,0.0
2023-09-30 23:35:00,373,0.0,0.0
2023-09-30 23:35:00,374,0.0,0.0
2023-09-30 23:35:00,375,0.0,0.0
2023-09-30 23:35:00,376,176.0,116.662704
2023-09-30 23:35:00,377,176.0,116.662704
2023-09-30 23:35:00,378,188.0,116.662704
2023-09-30 23:35:00,379,0.0,0.0
2023-09-30 23:35:00,380,0.0,0.0
2023-09-30 23:35:00,381,0.0,0.0
2023-09-30 23:35:00,382,177.0,131.971558
2023-09-30 23:35:00,383,25.825605,0.0
2023-09-30 23:35:00,384,92.5,65.985779
2023-09-30 23:35:00,385,292.0,181.121277
2023-09-30 23:35:00,386,292.0,181.487488
2023-09-30 23:35:00,387,278.0,202.0
2023-09-30 23:35:00,388,291.5,181.350159
2023-09-30 23:35:00,389,291.5,180.861877
2023-09-30 23:35:00,390,278.0,202.0
2023-09-30 23:35:00,419,0.0,0.0
2023-09-30 23:35:00,420,0.0,0.0
2023-09-30 23:35:00,421,0.0,0.0
2023-09-30 23:35:00,422,266.0,180.0
2023-09-30 23:35:00,423,266.0,180.0
2023-09-30 23:35:00,432,294.0,216.0
2023-09-30 23:35:00,433,371.654877,254.0
2023-09-30 23:35:00,434,0.0,0.0
2023-09-30 23:35:00,435,0.0,0.0
2023-09-30 23:35:00,436,0.0,0.0
2023-09-30 23:35:00,437,0.0,0.0
2023-09-30 23:35:00,438,0.0,0.0
2023-09-30 23:35:00,439,0.0,0.0
2023-09-30 23:35:00,440,168.0,120.0
2023-09-30 23:35:00,441,168.0,120.0
2023-09-30 23:35:00,442,176.0,120.0
2023-09-30 23:35:00,443,0.0,0.0
2023-09-30 23:35:00,444,0.0,0.0
2023-09-30 23:35:00,450,0.0,0.0
2023-09-30 23:35:00,451,0.0,0.0
2023-09-30 23:35:00,452,0.0,0.0
2023-09-30 23:35:00,453,0.0,0.0
2023-09-30 23:35:00,459,381.982391,264.399994
2023-09-30 23:35:00,467,0.0,0.0
2023-09-30 23:35:00,468,0.0,0.0
2023-09-30 23:35:00,469,1.124759,0.0
2023-09-30 23:35:00,471,4.946669,0.0
2023-09-30 23:35:00,472,210.0,180.0
2023-09-30 23:35:00,473,105.0,90.0
2023-09-30 23:35:00,474,210.0,180.0
2023-09-30 23:35:00,475,105.0,90.0
2023-09-30 23:35:00,477,257.0,164.0
2023-09-30 23:35:00,478,257.0,164.0
2023-09-30 23:35:00,479,253.0,163.986282
2023-09-30 23:35:00,480,255.0,164.0
2023-09-30 23:35:00,481,255.0,164.0
2023-09-30 23:35:00,482,253.0,163.986282
2023-09-30 23:35:00,485,45.0,15.000916
2023-09-30 23:35:00,486,45.0,15.000916
2023-09-30 23:35:00,487,25.0,14.00032
2023-09-30 23:35:00,488,0.0,0.0
2023-09-30 23:35:00,489,992.0,795.0
2023-09-30 23:35:00,490,0.0,0.0
2023-09-30 23:35:00,491,0.0,0.0
2023-09-30 23:35:00,492,966.0,786.0
2023-09-30 23:35:00,493,988.0,795.0
2023-09-30 23:35:00,494,0.0,0.0
2023-09-30 23:35:00,495,0.0,0.0
2023-09-30 23:35:00,496,299.999908,200.0
2023-09-30 23:35:00,497,399.994598,240.0
2023-09-30 23:35:00,498,0.0,0.0
2023-09-30 23:35:00,499,370.908112,265.0
2023-09-30 23:35:00,501,299.5,158.003479
2023-09-30 23:35:00,502,235.563232,235.563232
2023-09-30 23:35:00,503,293.0,200.0
2023-09-30 23:35:00,507,0.0,0.0
2023-09-30 23:35:00,508,0.0,0.0
2023-09-30 23:35:00,511,338.0,150.0
2023-09-30 23:35:00,512,134.0,120.0
2023-09-30 23:35:00,513,338.0,150.0
2023-09-30 23:35:00,514,134.0,120.0
2023-09-30 23:35:00,516,0.0,0.0
2023-09-30 23:35:00,521,939.0,760.875
2023-09-30 23:35:00,522,0.0,0.0
2023-09-30 23:35:00,523,0.0,0.0
2023-09-30 23:35:00,524,0.0,0.0
2023-09-30 23:35:00,525,0.0,0.0
2023-09-30 23:35:00,526,259.0,131.0
2023-09-30 23:35:00,527,1357.0,1058.099976
2023-09-30 23:35:00,528,259.0,131.0
2023-09-30 23:35:00,529,0.0,0.0
2023-09-30 23:35:00,530,0.0,0.0
2023-09-30 23:35:00,533,0.0,0.0
2023-09-30 23:35:00,534,0.0,0.0
2023-09-30 23:35:00,535,0.0,0.0
2023-09-30 23:35:00,536,0.0,0.0
2023-09-30 23:35:00,537,0.0,0.0
2023-09-30 23:35:00,538,0.0,0.0
2023-09-30 23:35:00,539,343.0,168.0
2023-09-30 23:35:00,540,137.0,84.0
2023-09-30 23:35:00,541,77.0,50.0
2023-09-30 23:35:00,542,43.0,38.500824
2023-09-30 23:35:00,544,1012.0,795.0
2023-09-30 23:35:00,545,1012.0,795.0
2023-09-30 23:35:00,546,0.0,0.0
2023-09-30 23:35:00,547,0.0,0.0
2023-09-30 23:35:00,548,0.0,0.0
2023-09-30 23:35:00,549,237.0,120.0
2023-09-30 23:35:00,550,117.0,90.0
2023-09-30 23:35:00,554,0.0,0.0
2023-09-30 23:35:00,555,0.0,0.0
2023-09-30 23:35:00,556,0.0,0.0
2023-09-30 23:35:00,557,0.0,0.0
2023-09-30 23:35:00,558,0.0,0.0
2023-09-30 23:35:00,559,0.0,0.0
2023-09-30 23:35:00,560,0.0,0.0
2023-09-30 23:35:00,562,0.0,0.0
2023-09-30 23:35:00,563,0.0,0.0
2023-09-30 23:40:00,1,0.0,0.0
2023-09-30 23:40:00,2,0.0,0.0
2023-09-30 23:40:00,3,0.0,0.0
2023-09-30 23:40:00,4,0.0,0.0
2023-09-30 23:40:00,5,0.0,0.0
2023-09-30 23:40:00,6,364.991486,330.0
2023-09-30 23:40:00,7,0.0,0.0
2023-09-30 23:40:00,8,0.0,0.0
2023-09-30 23:40:00,9,0.0,0.0
2023-09-30 23:40:00,10,405.908691,330.0
2023-09-30 23:40:00,11,350.0,200.0
2023-09-30 23:40:00,12,350.0,200.0
2023-09-30 23:40:00,15,400.698975,340.698975
2023-09-30 23:40:00,16,0.0,0.0
2023-09-30 23:40:00,17,0.0,0.0
2023-09-30 23:40:00,18,0.0,0.0
2023-09-30 23:40:00,27,615.0,615.0
2023-09-30 23:40:00,28,612.0,612.0
2023-09-30 23:40:00,29,612.0,612.0
2023-09-30 23:40:00,33,0.0,0.0
2023-09-30 23:40:00,36,990.0,795.0
2023-09-30 23:40:00,37,982.0,795.0
2023-09-30 23:40:00,43,367.938446,267.0
2023-09-30 23:40:00,46,0.0,0.0
2023-09-30 23:40:00,47,0.0,0.0
2023-09-30 23:40:00,48,0.0,0.0
2023-09-30 23:40:00,49,462.787994,397.810974
2023-09-30 23:40:00,50,463.0,371.115265
2023-09-30 23:40:00,51,463.0,368.734924
2023-09-30 23:40:00,52,0.0,0.0
2023-09-30 23:40:00,53,0.0,0.0
2023-09-30 23:40:00,54,0.0,0.0
2023-09-30 23:40:00,55,143.0,135.0
2023-09-30 23:40:00,56,143.0,135.0
2023-09-30 23:40:00,57,171.0,150.0
2023-09-30 23:40:00,58,0.0,0.0
2023-09-30 23:40:00,59,0.0,0.0
2023-09-30 23:40:00,60,0.0,0.0
2023-09-30 23:40:00,61,0.0,0.0
2023-09-30 23:40:00,62,461.002716,388.773804
2023-09-30 23:40:00,63,0.0,0.0
2023-09-30 23:40:00,64,0.0,0.0
2023-09-30 23:40:00,65,0.0,0.0
2023-09-30 23:40:00,66,0.0,0.0
2023-09-30 23:40:00,67,470.0,368.828461
2023-09-30 23:40:00,68,0.0,0.0
2023-09-30 23:40:00,69,0.0,0.0
2023-09-30 23:40:00,70,0.0,0.0
2023-09-30 23:40:00,71,44.0,25.002136
2023-09-30 23:40:00,72,44.0,25.002136
2023-09-30 23:40:00,73,0.0,0.0
2023-09-30 23:40:00,74,0.0,0.0
2023-09-30 23:40:00,75,0.0,0.0
2023-09-30 23:40:00,76,0.0,0.0
2023-09-30 23:40:00,77,0.0,0.0
2023-09-30 23:40:00,78,0.0,0.0
2023-09-30 23:40:00,79,0.0,0.0
2023-09-30 23:40:00,80,0.0,0.0
2023-09-30 23:40:00,83,0.0,0.0
2023-09-30 23:40:00,84,0.0,0.0
2023-09-30 23:40:00,85,449.869965,391.317627
2023-09-30 23:40:00,86,0.0,0.0
2023-09-30 23:40:00,87,0.0,0.0
2023-09-30 23:40:00,88,0.0,0.0
2023-09-30 23:40:00,89,455.993927,367.272369
2023-09-30 23:40:00,90,0.0,0.0
2023-09-30 23:40:00,91,0.0,0.0
2023-09-30 23:40:00,92,0.0,0.0
2023-09-30 23:40:00,95,0.0,0.0
2023-09-30 23:40:00,96,0.0,0.0
2023-09-30 23:40:00,97,0.0,0.0
2023-09-30 23:40:00,98,0.0,0.0
2023-09-30 23:40:00,99,0.0,0.0
2023-09-30 23:40:00,100,0.0,0.0
2023-09-30 23:40:00,101,0.0,0.0
2023-09-30 23:40:00,102,0.0,0.0
2023-09-30 23:40:00,103,0.0,0.0
2023-09-30 23:40:00,104,0.0,0.0
2023-09-30 23:40:00,105,0.0,0.0
2023-09-30 23:40:00,106,0.0,0.0
2023-09-30 23:40:00,107,0.0,0.0
2023-09-30 23:40:00,108,0.0,0.0
2023-09-30 23:40:00,112,40.0,38.0
2023-09-30 23:40:00,113,0.0,0.0
2023-09-30 23:40:00,114,11.0,11.0
2023-09-30 23:40:00,115,0.0,0.0
2023-09-30 23:40:00,116,0.0,0.0
2023-09-30 23:40:00,117,0.0,0.0
2023-09-30 23:40:00,118,0.0,0.0
2023-09-30 23:40:00,119,0.0,0.0
2023-09-30 23:40:00,120,0.0,0.0
2023-09-30 23:40:00,126,0.0,0.0
2023-09-30 23:40:00,127,0.0,0.0
2023-09-30 23:40:00,128,998.0,750.0
2023-09-30 23:40:00,129,994.0,750.0
2023-09-30 23:40:00,130,0.0,0.0
2023-09-30 23:40:00,131,985.0,718.0
2023-09-30 23:40:00,132,942.0,758.0
2023-09-30 23:40:00,133,0.0,0.0
2023-09-30 23:40:00,134,0.0,0.0
2023-09-30 23:40:00,135,291.0,223.73941
2023-09-30 23:40:00,136,164.5,109.996994
2023-09-30 23:40:00,137,164.5,109.996994
2023-09-30 23:40:00,138,186.0,124.0
2023-09-30 23:40:00,139,298.5,207.0
2023-09-30 23:40:00,140,298.5,207.0
2023-09-30 23:40:00,141,273.0,190.0
2023-09-30 23:40:00,142,175.0,88.0
2023-09-30 23:40:00,143,175.0,89.143059
2023-09-30 23:40:00,144,175.0,104.0
2023-09-30 23:40:00,145,172.5,88.436272
2023-09-30 23:40:00,146,172.5,88.436272
2023-09-30 23:40:00,147,170.0,104.0
2023-09-30 23:40:00,150,0.0,0.0
2023-09-30 23:40:00,151,0.0,0.0
2023-09-30 23:40:00,152,0.0,0.0
2023-09-30 23:40:00,153,0.0,0.0
2023-09-30 23:40:00,154,242.0,134.0
2023-09-30 23:40:00,155,123.0,67.0
2023-09-30 23:40:00,156,0.0,0.0
2023-09-30 23:40:00,158,0.0,0.0
2023-09-30 23:40:00,159,1001.0,795.0
2023-09-30 23:40:00,160,1000.0,795.0
2023-09-30 23:40:00,161,0.0,0.0
2023-09-30 23:40:00,162,299.998077,220.003342
2023-09-30 23:40:00,166,0.0,0.0
2023-09-30 23:40:00,167,0.0,0.0
2023-09-30 23:40:00,168,0.0,0.0
2023-09-30 23:40:00,169,0.0,0.0
2023-09-30 23:40:00,170,0.0,0.0
2023-09-30 23:40:00,171,0.0,0.0
2023-09-30 23:40:00,172,0.0,0.0
2023-09-30 23:40:00,173,0.0,0.0
2023-09-30 23:40:00,174,0.0,0.0
2023-09-30 23:40:00,175,0.0,0.0
2023-09-30 23:40:00,176,286.370392,153.920074
2023-09-30 23:40:00,177,157.0,106.0
2023-09-30 23:40:00,178,0.0,0.0
2023-09-30 23:40:00,179,0.0,0.0
2023-09-30 23:40:00,180,0.0,0.0
2023-09-30 23:40:00,181,0.0,0.0
2023-09-30 23:40:00,182,0.0,0.0
2023-09-30 23:40:00,183,0.0,0.0
2023-09-30 23:40:00,184,0.0,0.0
2023-09-30 23:40:00,185,0.0,0.0
2023-09-30 23:40:00,186,0.0,0.0
2023-09-30 23:40:00,187,0.0,0.0
2023-09-30 23:40:00,188,0.0,0.0
2023-09-30 23:40:00,189,0.0,0.0
2023-09-30 23:40:00,190,995.0,795.0
2023-09-30 23:40:00,191,992.0,795.0
2023-09-30 23:40:00,193,0.0,0.0
2023-09-30 23:40:00,194,0.0,0.0
2023-09-30 23:40:00,195,0.0,0.0
2023-09-30 23:40:00,196,0.0,0.0
2023-09-30 23:40:00,197,200.0,120.805832
2023-09-30 23:40:00,198,0.0,0.0
2023-09-30 23:40:00,200,0.0,0.0
2023-09-30 23:40:00,207,0.0,0.0
2023-09-30 23:40:00,208,0.0,0.0
2023-09-30 23:40:00,209,0.0,0.0
2023-09-30 23:40:00,210,0.0,0.0
2023-09-30 23:40:00,211,0.0,0.0
2023-09-30 23:40:00,212,0.0,0.0
2023-09-30 23:40:00,213,0.0,0.0
2023-09-30 23:40:00,214,0.0,0.0
2023-09-30 23:40:00,215,0.0,0.0
2023-09-30 23:40:00,216,0.0,0.0
2023-09-30 23:40:00,217,0.0,0.0
2023-09-30 23:40:00,218,26.5,20.99826
2023-09-30 23:40:00,219,26.5,20.99826
2023-09-30 23:40:00,220,26.5,20.99826
2023-09-30 23:40:00,231,0.0,0.0
2023-09-30 23:40:00,232,0.0,0.0
2023-09-30 23:40:00,233,0.0,0.0
2023-09-30 23:40:00,234,0.0,0.0
2023-09-30 23:40:00,237,0.0,0.0
2023-09-30 23:40:00,238,0.0,0.0
2023-09-30 23:40:00,240,294.0,200.0
2023-09-30 23:40:00,241,145.0,100.0
2023-09-30 23:40:00,242,158.0,118.0
2023-09-30 23:40:00,243,179.5,135.0
2023-09-30 23:40:00,244,179.5,135.0
2023-09-30 23:40:00,247,0.0,0.0
2023-09-30 23:40:00,248,0.0,0.0
2023-09-30 23:40:00,249,0.0,0.0
2023-09-30 23:40:00,250,166.0,99.279175
2023-09-30 23:40:00,251,166.0,99.498901
2023-09-30 23:40:00,252,180.0,130.0
2023-09-30 23:40:00,253,110.0,77.0
2023-09-30 23:40:00,254,39.0,32.49855
2023-09-30 23:40:00,255,0.0,0.0
2023-09-30 23:40:00,256,0.0,0.0
2023-09-30 23:40:00,257,0.0,0.0
2023-09-30 23:40:00,258,0.0,0.0
2023-09-30 23:40:00,259,0.0,0.0
2023-09-30 23:40:00,260,0.0,0.0
2023-09-30 23:40:00,264,10.000229,5.000229
2023-09-30 23:40:00,265,10.000229,5.000229
2023-09-30 23:40:00,266,299.988098,230.0
2023-09-30 23:40:00,267,0.0,0.0
2023-09-30 23:40:00,268,242.5,131.0
2023-09-30 23:40:00,269,242.5,131.0
2023-09-30 23:40:00,270,246.0,131.0
2023-09-30 23:40:00,271,0.0,0.0
2023-09-30 23:40:00,272,0.0,0.0
2023-09-30 23:40:00,273,0.0,0.0
2023-09-30 23:40:00,274,0.0,0.0
2023-09-30 23:40:00,275,0.0,0.0
2023-09-30 23:40:00,276,0.0,0.0
2023-09-30 23:40:00,277,0.0,0.0
2023-09-30 23:40:00,278,0.0,0.0
2023-09-30 23:40:00,279,168.0,100.0
2023-09-30 23:40:00,280,78.0,50.0
2023-09-30 23:40:00,281,170.0,100.0
2023-09-30 23:40:00,282,75.0,50.0
2023-09-30 23:40:00,283,0.0,0.0
2023-09-30 23:40:00,284,0.0,0.0
2023-09-30 23:40:00,285,0.0,0.0
2023-09-30 23:40:00,286,0.0,0.0
2023-09-30 23:40:00,287,168.0,100.0
2023-09-30 23:40:00,288,80.0,50.0
2023-09-30 23:40:00,289,168.0,100.0
2023-09-30 23:40:00,290,81.0,50.0
2023-09-30 23:40:00,291,0.0,0.0
2023-09-30 23:40:00,292,0.0,0.0
2023-09-30 23:40:00,293,0.0,0.0
2023-09-30 23:40:00,294,0.0,0.0
2023-09-30 23:40:00,299,185.0,123.99823
2023-09-30 23:40:00,300,185.0,123.99823
2023-09-30 23:40:00,301,184.0,123.99823
2023-09-30 23:40:00,302,184.0,123.99823
2023-09-30 23:40:00,303,219.0,132.0
2023-09-30 23:40:00,304,219.0,132.0
2023-09-30 23:40:00,305,310.529449,215.001404
2023-09-30 23:40:00,306,0.0,0.0
2023-09-30 23:40:00,307,296.584839,200.004578
2023-09-30 23:40:00,308,153.5,119.995728
2023-09-30 23:40:00,309,153.5,119.995728
2023-09-30 23:40:00,310,169.0,122.0
2023-09-30 23:40:00,311,160.0,119.995728
2023-09-30 23:40:00,312,160.0,119.995728
2023-09-30 23:40:00,313,175.0,122.0
2023-09-30 23:40:00,314,0.0,0.0
2023-09-30 23:40:00,315,0.0,0.0
2023-09-30 23:40:00,316,0.0,0.0
2023-09-30 23:40:00,317,0.0,0.0
2023-09-30 23:40:00,318,0.0,0.0
2023-09-30 23:40:00,319,0.0,0.0
2023-09-30 23:40:00,320,161.5,122.0
2023-09-30 23:40:00,321,161.5,122.0
2023-09-30 23:40:00,322,175.0,136.0
2023-09-30 23:40:00,323,165.5,122.0
2023-09-30 23:40:00,324,165.5,122.0
2023-09-30 23:40:00,325,169.0,136.0
2023-09-30 23:40:00,326,0.0,0.0
2023-09-30 23:40:00,327,0.0,0.0
2023-09-30 23:40:00,328,0.0,0.0
2023-09-30 23:40:00,329,0.0,0.0
2023-09-30 23:40:00,330,0.0,0.0
2023-09-30 23:40:00,331,816.0,615.0
2023-09-30 23:40:00,332,0.0,0.0
2023-09-30 23:40:00,333,0.0,0.0
2023-09-30 23:40:00,334,0.0,0.0
2023-09-30 23:40:00,335,0.0,0.0
2023-09-30 23:40:00,336,0.0,0.0
2023-09-30 23:40:00,337,0.0,0.0
2023-09-30 23:40:00,338,0.0,0.0
2023-09-30 23:40:00,339,0.0,0.0
2023-09-30 23:40:00,340,818.0,620.813232
2023-09-30 23:40:00,341,0.0,0.0
2023-09-30 23:40:00,342,0.0,0.0
2023-09-30 23:40:00,343,0.0,0.0
2023-09-30 23:40:00,344,0.0,0.0
2023-09-30 23:40:00,345,0.0,0.0
2023-09-30 23:40:00,346,114.0,80.0
2023-09-30 23:40:00,347,0.0,0.0
2023-09-30 23:40:00,348,0.0,0.0
2023-09-30 23:40:00,349,0.0,0.0
2023-09-30 23:40:00,350,0.0,0.0
2023-09-30 23:40:00,351,0.0,0.0
2023-09-30 23:40:00,352,0.0,0.0
2023-09-30 23:40:00,353,0.0,0.0
2023-09-30 23:40:00,354,250.0,140.0
2023-09-30 23:40:00,355,250.0,140.0
2023-09-30 23:40:00,356,0.0,0.0
2023-09-30 23:40:00,357,0.0,0.0
2023-09-30 23:40:00,358,0.0,0.0
2023-09-30 23:40:00,359,0.0,0.0
2023-09-30 23:40:00,360,0.0,0.0
2023-09-30 23:40:00,361,0.0,0.0
2023-09-30 23:40:00,362,0.0,0.0
2023-09-30 23:40:00,363,0.0,0.0
2023-09-30 23:40:00,366,0.0,0.0
2023-09-30 23:40:00,367,0.0,0.0
2023-09-30 23:40:00,368,0.0,0.0
2023-09-30 23:40:00,369,0.0,0.0
2023-09-30 23:40:00,370,0.0,0.0
2023-09-30 23:40:00,371,0.0,0.0
2023-09-30 23:40:00,372,0.0,0.0
2023-09-30 23:40:00,373,0.0,0.0
2023-09-30 23:40:00,374,0.0,0.0
2023-09-30 23:40:00,375,0.0,0.0
2023-09-30 23:40:00,376,176.0,116.662704
2023-09-30 23:40:00,377,176.0,116.662704
2023-09-30 23:40:00,378,188.0,116.662704
2023-09-30 23:40:00,379,0.0,0.0
2023-09-30 23:40:00,380,0.0,0.0
2023-09-30 23:40:00,381,0.0,0.0
2023-09-30 23:40:00,382,177.0,131.971558
2023-09-30 23:40:00,383,0.0,0.0
2023-09-30 23:40:00,384,92.5,65.985779
2023-09-30 23:40:00,385,292.0,181.090759
2023-09-30 23:40:00,386,292.0,181.45697
2023-09-30 23:40:00,387,278.0,202.0
2023-09-30 23:40:00,388,291.5,181.350159
2023-09-30 23:40:00,389,291.5,180.83136
2023-09-30 23:40:00,390,278.0,202.0
2023-09-30 23:40:00,419,0.0,0.0
2023-09-30 23:40:00,420,0.0,0.0
2023-09-30 23:40:00,421,0.0,0.0
2023-09-30 23:40:00,422,266.0,180.0
2023-09-30 23:40:00,423,266.0,180.0
2023-09-30 23:40:00,432,294.0,216.0
2023-09-30 23:40:00,433,373.185944,254.0
2023-09-30 23:40:00,434,0.0,0.0
2023-09-30 23:40:00,435,0.0,0.0
2023-09-30 23:40:00,436,0.0,0.0
2023-09-30 23:40:00,437,0.0,0.0
2023-09-30 23:40:00,438,0.0,0.0
2023-09-30 23:40:00,439,0.0,0.0
2023-09-30 23:40:00,440,168.0,120.0
2023-09-30 23:40:00,441,168.0,120.0
2023-09-30 23:40:00,442,176.0,120.0
2023-09-30 23:40:00,443,0.0,0.0
2023-09-30 23:40:00,444,0.0,0.0
2023-09-30 23:40:00,450,0.0,0.0
2023-09-30 23:40:00,451,0.0,0.0
2023-09-30 23:40:00,452,0.0,0.0
2023-09-30 23:40:00,453,0.0,0.0
2023-09-30 23:40:00,459,383.253143,264.399994
2023-09-30 23:40:00,467,0.0,0.0
2023-09-30 23:40:00,468,0.0,0.0
2023-09-30 23:40:00,469,1.112599,0.0
2023-09-30 23:40:00,471,4.316627,0.0
2023-09-30 23:40:00,472,210.0,180.0
2023-09-30 23:40:00,473,105.0,90.0
2023-09-30 23:40:00,474,210.0,180.0
2023-09-30 23:40:00,475,105.0,90.0
2023-09-30 23:40:00,477,257.0,164.0
2023-09-30 23:40:00,478,257.0,164.0
2023-09-30 23:40:00,479,253.0,163.986282
2023-09-30 23:40:00,480,255.0,164.0
2023-09-30 23:40:00,481,255.0,164.0
2023-09-30 23:40:00,482,253.0,163.986282
2023-09-30 23:40:00,485,45.0,15.000916
2023-09-30 23:40:00,486,45.0,15.000916
2023-09-30 23:40:00,487,25.0,14.00032
2023-09-30 23:40:00,488,0.0,0.0
2023-09-30 23:40:00,489,992.0,795.0
2023-09-30 23:40:00,490,0.0,0.0
2023-09-30 23:40:00,491,0.0,0.0
2023-09-30 23:40:00,492,966.0,786.0
2023-09-30 23:40:00,493,988.0,795.0
2023-09-30 23:40:00,494,0.0,0.0
2023-09-30 23:40:00,495,0.0,0.0
2023-09-30 23:40:00,496,299.999908,200.0
2023-09-30 23:40:00,497,399.994598,240.0
2023-09-30 23:40:00,498,0.0,0.0
2023-09-30 23:40:00,499,370.760864,265.0
2023-09-30 23:40:00,501,299.5,158.003479
2023-09-30 23:40:00,502,213.498291,213.498291
2023-09-30 23:40:00,503,293.0,200.0
2023-09-30 23:40:00,507,0.0,0.0
2023-09-30 23:40:00,508,0.0,0.0
2023-09-30 23:40:00,511,338.0,150.0
2023-09-30 23:40:00,512,134.0,120.0
2023-09-30 23:40:00,513,338.0,150.0
2023-09-30 23:40:00,514,134.0,120.0
2023-09-30 23:40:00,516,0.0,0.0
2023-09-30 23:40:00,521,939.0,756.169617
2023-09-30 23:40:00,522,0.0,0.0
2023-09-30 23:40:00,523,0.0,0.0
2023-09-30 23:40:00,524,0.0,0.0
2023-09-30 23:40:00,525,0.0,0.0
2023-09-30 23:40:00,526,259.0,131.0
2023-09-30 23:40:00,527,1357.0,1058.099976
2023-09-30 23:40:00,528,259.0,131.0
2023-09-30 23:40:00,529,0.0,0.0
2023-09-30 23:40:00,530,0.0,0.0
2023-09-30 23:40:00,533,0.0,0.0
2023-09-30 23:40:00,534,0.0,0.0
2023-09-30 23:40:00,535,0.0,0.0
2023-09-30 23:40:00,536,0.0,0.0
2023-09-30 23:40:00,537,0.0,0.0
2023-09-30 23:40:00,538,0.0,0.0
2023-09-30 23:40:00,539,343.0,168.0
2023-09-30 23:40:00,540,137.0,84.0
2023-09-30 23:40:00,541,77.0,50.0
2023-09-30 23:40:00,542,43.0,38.500824
2023-09-30 23:40:00,544,1012.0,795.0
2023-09-30 23:40:00,545,1012.0,795.0
2023-09-30 23:40:00,546,0.0,0.0
2023-09-30 23:40:00,547,0.0,0.0
2023-09-30 23:40:00,548,0.0,0.0
2023-09-30 23:40:00,549,237.0,120.0
2023-09-30 23:40:00,550,117.0,90.0
2023-09-30 23:40:00,554,0.0,0.0
2023-09-30 23:40:00,555,0.0,0.0
2023-09-30 23:40:00,556,0.0,0.0
2023-09-30 23:40:00,557,0.0,0.0
2023-09-30 23:40:00,558,0.0,0.0
2023-09-30 23:40:00,559,0.0,0.0
2023-09-30 23:40:00,560,0.0,0.0
2023-09-30 23:40:00,562,0.0,0.0
2023-09-30 23:40:00,563,0.0,0.0
2023-09-30 23:45:00,1,0.0,0.0
2023-09-30 23:45:00,2,0.0,0.0
2023-09-30 23:45:00,3,0.0,0.0
2023-09-30 23:45:00,4,0.0,0.0
2023-09-30 23:45:00,5,0.0,0.0
2023-09-30 23:45:00,6,364.991486,330.0
2023-09-30 23:45:00,7,0.0,0.0
2023-09-30 23:45:00,8,0.0,0.0
2023-09-30 23:45:00,9,0.0,0.0
2023-09-30 23:45:00,10,406.45282,330.0
2023-09-30 23:45:00,11,350.0,200.0
2023-09-30 23:45:00,12,350.0,200.0
2023-09-30 23:45:00,15,395.768768,335.768768
2023-09-30 23:45:00,16,0.0,0.0
2023-09-30 23:45:00,17,0.0,0.0
2023-09-30 23:45:00,18,0.0,0.0
2023-09-30 23:45:00,27,615.0,615.0
2023-09-30 23:45:00,28,612.0,612.0
2023-09-30 23:45:00,29,612.0,612.0
2023-09-30 23:45:00,33,0.0,0.0
2023-09-30 23:45:00,36,990.0,795.0
2023-09-30 23:45:00,37,982.0,795.0
2023-09-30 23:45:00,43,368.708527,267.0
2023-09-30 23:45:00,46,0.0,0.0
2023-09-30 23:45:00,47,0.0,0.0
2023-09-30 23:45:00,48,0.0,0.0
2023-09-30 23:45:00,49,462.787994,396.685089
2023-09-30 23:45:00,50,463.0,367.59024
2023-09-30 23:45:00,51,463.0,367.086823
2023-09-30 23:45:00,52,0.0,0.0
2023-09-30 23:45:00,53,0.0,0.0
2023-09-30 23:45:00,54,0.0,0.0
2023-09-30 23:45:00,55,143.0,135.0
2023-09-30 23:45:00,56,143.0,135.0
2023-09-30 23:45:00,57,171.0,150.0
2023-09-30 23:45:00,58,0.0,0.0
2023-09-30 23:45:00,59,0.0,0.0
2023-09-30 23:45:00,60,0.0,0.0
2023-09-30 23:45:00,61,0.0,0.0
2023-09-30 23:45:00,62,461.002716,387.650574
2023-09-30 23:45:00,63,0.0,0.0
2023-09-30 23:45:00,64,0.0,0.0
2023-09-30 23:45:00,65,0.0,0.0
2023-09-30 23:45:00,66,0.0,0.0
2023-09-30 23:45:00,67,470.0,366.635193
2023-09-30 23:45:00,68,0.0,0.0
2023-09-30 23:45:00,69,0.0,0.0
2023-09-30 23:45:00,70,0.0,0.0
2023-09-30 23:45:00,71,44.0,25.002136
2023-09-30 23:45:00,72,44.0,25.002136
2023-09-30 23:45:00,73,0.0,0.0
2023-09-30 23:45:00,74,0.0,0.0
2023-09-30 23:45:00,75,0.0,0.0
2023-09-30 23:45:00,76,0.0,0.0
2023-09-30 23:45:00,77,0.0,0.0
2023-09-30 23:45:00,78,0.0,0.0
2023-09-30 23:45:00,79,0.0,0.0
2023-09-30 23:45:00,80,0.0,0.0
2023-09-30 23:45:00,83,0.0,0.0
2023-09-30 23:45:00,84,0.0,0.0
2023-09-30 23:45:00,85,449.894867,388.58667
2023-09-30 23:45:00,86,0.0,0.0
2023-09-30 23:45:00,87,0.0,0.0
2023-09-30 23:45:00,88,0.0,0.0
2023-09-30 23:45:00,89,455.993927,364.248993
2023-09-30 23:45:00,90,0.0,0.0
2023-09-30 23:45:00,91,0.0,0.0
2023-09-30 23:45:00,92,0.0,0.0
2023-09-30 23:45:00,95,0.0,0.0
2023-09-30 23:45:00,96,0.0,0.0
2023-09-30 23:45:00,97,0.0,0.0
2023-09-30 23:45:00,98,0.0,0.0
2023-09-30 23:45:00,99,0.0,0.0
2023-09-30 23:45:00,100,0.0,0.0
2023-09-30 23:45:00,101,0.0,0.0
2023-09-30 23:45:00,102,0.0,0.0
2023-09-30 23:45:00,103,0.0,0.0
2023-09-30 23:45:00,104,0.0,0.0
2023-09-30 23:45:00,105,0.0,0.0
2023-09-30 23:45:00,106,0.0,0.0
2023-09-30 23:45:00,107,0.0,0.0
2023-09-30 23:45:00,108,0.0,0.0
2023-09-30 23:45:00,112,40.0,38.0
2023-09-30 23:45:00,113,0.0,0.0
2023-09-30 23:45:00,114,11.0,11.0
2023-09-30 23:45:00,115,0.0,0.0
2023-09-30 23:45:00,116,0.0,0.0
2023-09-30 23:45:00,117,0.0,0.0
2023-09-30 23:45:00,118,0.0,0.0
2023-09-30 23:45:00,119,0.0,0.0
2023-09-30 23:45:00,120,0.0,0.0
2023-09-30 23:45:00,126,0.0,0.0
2023-09-30 23:45:00,127,0.0,0.0
2023-09-30 23:45:00,128,998.0,750.0
2023-09-30 23:45:00,129,994.0,750.0
2023-09-30 23:45:00,130,0.0,0.0
2023-09-30 23:45:00,131,985.0,718.0
2023-09-30 23:45:00,132,942.0,758.0
2023-09-30 23:45:00,133,0.0,0.0
2023-09-30 23:45:00,134,0.0,0.0
2023-09-30 23:45:00,135,291.0,220.685181
2023-09-30 23:45:00,136,164.5,109.996994
2023-09-30 23:45:00,137,164.5,109.996994
2023-09-30 23:45:00,138,186.0,124.0
2023-09-30 23:45:00,139,298.5,207.0
2023-09-30 23:45:00,140,298.5,207.0
2023-09-30 23:45:00,141,273.0,190.0
2023-09-30 23:45:00,142,175.0,88.0
2023-09-30 23:45:00,143,175.0,89.143059
2023-09-30 23:45:00,144,175.0,104.0
2023-09-30 23:45:00,145,172.5,88.436272
2023-09-30 23:45:00,146,172.5,88.436272
2023-09-30 23:45:00,147,170.0,104.0
2023-09-30 23:45:00,150,0.0,0.0
2023-09-30 23:45:00,151,0.0,0.0
2023-09-30 23:45:00,152,0.0,0.0
2023-09-30 23:45:00,153,0.0,0.0
2023-09-30 23:45:00,154,242.0,134.0
2023-09-30 23:45:00,155,123.0,67.0
2023-09-30 23:45:00,156,0.0,0.0
2023-09-30 23:45:00,158,0.0,0.0
2023-09-30 23:45:00,159,1001.0,795.0
2023-09-30 23:45:00,160,1000.0,795.0
2023-09-30 23:45:00,161,0.0,0.0
2023-09-30 23:45:00,162,299.998077,220.003342
2023-09-30 23:45:00,166,0.0,0.0
2023-09-30 23:45:00,167,0.0,0.0
2023-09-30 23:45:00,168,0.0,0.0
2023-09-30 23:45:00,169,0.0,0.0
2023-09-30 23:45:00,170,0.0,0.0
2023-09-30 23:45:00,171,0.0,0.0
2023-09-30 23:45:00,172,0.0,0.0
2023-09-30 23:45:00,173,0.0,0.0
2023-09-30 23:45:00,174,0.0,0.0
2023-09-30 23:45:00,175,0.0,0.0
2023-09-30 23:45:00,176,286.160614,153.710236
2023-09-30 23:45:00,177,157.0,106.0
2023-09-30 23:45:00,178,0.0,0.0
2023-09-30 23:45:00,179,0.0,0.0
2023-09-30 23:45:00,180,0.0,0.0
2023-09-30 23:45:00,181,0.0,0.0
2023-09-30 23:45:00,182,0.0,0.0
2023-09-30 23:45:00,183,0.0,0.0
2023-09-30 23:45:00,184,0.0,0.0
2023-09-30 23:45:00,185,0.0,0.0
2023-09-30 23:45:00,186,0.0,0.0
2023-09-30 23:45:00,187,0.0,0.0
2023-09-30 23:45:00,188,0.0,0.0
2023-09-30 23:45:00,189,0.0,0.0
2023-09-30 23:45:00,190,995.0,795.0
2023-09-30 23:45:00,191,992.0,795.0
2023-09-30 23:45:00,193,0.0,0.0
2023-09-30 23:45:00,194,0.0,0.0
2023-09-30 23:45:00,195,0.0,0.0
2023-09-30 23:45:00,196,0.0,0.0
2023-09-30 23:45:00,197,200.0,121.025864
2023-09-30 23:45:00,198,0.0,0.0
2023-09-30 23:45:00,200,0.0,0.0
2023-09-30 23:45:00,207,0.0,0.0
2023-09-30 23:45:00,208,0.0,0.0
2023-09-30 23:45:00,209,0.0,0.0
2023-09-30 23:45:00,210,0.0,0.0
2023-09-30 23:45:00,211,0.0,0.0
2023-09-30 23:45:00,212,0.0,0.0
2023-09-30 23:45:00,213,0.0,0.0
2023-09-30 23:45:00,214,0.0,0.0
2023-09-30 23:45:00,215,0.0,0.0
2023-09-30 23:45:00,216,0.0,0.0
2023-09-30 23:45:00,217,0.0,0.0
2023-09-30 23:45:00,218,26.5,20.99826
2023-09-30 23:45:00,219,26.5,20.99826
2023-09-30 23:45:00,220,26.5,20.99826
2023-09-30 23:45:00,231,0.0,0.0
2023-09-30 23:45:00,232,0.0,0.0
2023-09-30 23:45:00,233,0.0,0.0
2023-09-30 23:45:00,234,0.0,0.0
2023-09-30 23:45:00,237,0.0,0.0
2023-09-30 23:45:00,238,0.0,0.0
2023-09-30 23:45:00,240,294.0,200.0
2023-09-30 23:45:00,241,145.0,100.0
2023-09-30 23:45:00,242,158.0,118.0
2023-09-30 23:45:00,243,179.5,135.0
2023-09-30 23:45:00,244,179.5,135.0
2023-09-30 23:45:00,247,0.0,0.0
2023-09-30 23:45:00,248,0.0,0.0
2023-09-30 23:45:00,249,0.0,0.0
2023-09-30 23:45:00,250,166.0,99.279175
2023-09-30 23:45:00,251,166.0,99.46228
2023-09-30 23:45:00,252,180.0,130.0
2023-09-30 23:45:00,253,110.0,77.0
2023-09-30 23:45:00,254,39.0,32.49855
2023-09-30 23:45:00,255,0.0,0.0
2023-09-30 23:45:00,256,0.0,0.0
2023-09-30 23:45:00,257,0.0,0.0
2023-09-30 23:45:00,258,0.0,0.0
2023-09-30 23:45:00,259,0.0,0.0
2023-09-30 23:45:00,260,0.0,0.0
2023-09-30 23:45:00,264,10.000229,5.000229
2023-09-30 23:45:00,265,10.000229,5.000229
2023-09-30 23:45:00,266,300.0,230.0
2023-09-30 23:45:00,267,0.0,0.0
2023-09-30 23:45:00,268,242.5,131.0
2023-09-30 23:45:00,269,242.5,131.0
2023-09-30 23:45:00,270,246.0,131.0
2023-09-30 23:45:00,271,0.0,0.0
2023-09-30 23:45:00,272,0.0,0.0
2023-09-30 23:45:00,273,0.0,0.0
2023-09-30 23:45:00,274,0.0,0.0
2023-09-30 23:45:00,275,0.0,0.0
2023-09-30 23:45:00,276,0.0,0.0
2023-09-30 23:45:00,277,0.0,0.0
2023-09-30 23:45:00,278,0.0,0.0
2023-09-30 23:45:00,279,168.0,100.0
2023-09-30 23:45:00,280,78.0,50.0
2023-09-30 23:45:00,281,170.0,100.0
2023-09-30 23:45:00,282,75.0,50.0
2023-09-30 23:45:00,283,0.0,0.0
2023-09-30 23:45:00,284,0.0,0.0
2023-09-30 23:45:00,285,0.0,0.0
2023-09-30 23:45:00,286,0.0,0.0
2023-09-30 23:45:00,287,168.0,100.0
2023-09-30 23:45:00,288,80.0,50.0
2023-09-30 23:45:00,289,168.0,100.0
2023-09-30 23:45:00,290,81.0,50.0
2023-09-30 23:45:00,291,0.0,0.0
2023-09-30 23:45:00,292,0.0,0.0
2023-09-30 23:45:00,293,0.0,0.0
2023-09-30 23:45:00,294,0.0,0.0
2023-09-30 23:45:00,299,185.0,123.99823
2023-09-30 23:45:00,300,185.0,123.99823
2023-09-30 23:45:00,301,184.0,123.99823
2023-09-30 23:45:00,302,184.0,123.99823
2023-09-30 23:45:00,303,219.0,132.0
2023-09-30 23:45:00,304,219.0,132.0
2023-09-30 23:45:00,305,309.969971,215.001404
2023-09-30 23:45:00,306,0.0,0.0
2023-09-30 23:45:00,307,296.656403,200.004578
2023-09-30 23:45:00,308,153.5,119.995728
2023-09-30 23:45:00,309,153.5,119.995728
2023-09-30 23:45:00,310,169.0,122.0
2023-09-30 23:45:00,311,160.0,119.995728
2023-09-30 23:45:00,312,160.0,119.995728
2023-09-30 23:45:00,313,175.0,122.0
2023-09-30 23:45:00,314,0.0,0.0
2023-09-30 23:45:00,315,0.0,0.0
2023-09-30 23:45:00,316,0.0,0.0
2023-09-30 23:45:00,317,0.0,0.0
2023-09-30 23:45:00,318,0.0,0.0
2023-09-30 23:45:00,319,0.0,0.0
2023-09-30 23:45:00,320,161.5,122.0
2023-09-30 23:45:00,321,161.5,122.0
2023-09-30 23:45:00,322,175.0,136.0
2023-09-30 23:45:00,323,165.5,122.0
2023-09-30 23:45:00,324,165.5,122.0
2023-09-30 23:45:00,325,169.0,136.0
2023-09-30 23:45:00,326,0.0,0.0
2023-09-30 23:45:00,327,0.0,0.0
2023-09-30 23:45:00,328,0.0,0.0
2023-09-30 23:45:00,329,0.0,0.0
2023-09-30 23:45:00,330,0.0,0.0
2023-09-30 23:45:00,331,816.0,615.0
2023-09-30 23:45:00,332,0.0,0.0
2023-09-30 23:45:00,333,0.0,0.0
2023-09-30 23:45:00,334,0.0,0.0
2023-09-30 23:45:00,335,0.0,0.0
2023-09-30 23:45:00,336,0.0,0.0
2023-09-30 23:45:00,337,0.0,0.0
2023-09-30 23:45:00,338,0.0,0.0
2023-09-30 23:45:00,339,0.0,0.0
2023-09-30 23:45:00,340,818.0,623.10376
2023-09-30 23:45:00,341,0.0,0.0
2023-09-30 23:45:00,342,0.0,0.0
2023-09-30 23:45:00,343,0.0,0.0
2023-09-30 23:45:00,344,0.0,0.0
2023-09-30 23:45:00,345,0.0,0.0
2023-09-30 23:45:00,346,114.0,80.0
2023-09-30 23:45:00,347,0.0,0.0
2023-09-30 23:45:00,348,0.0,0.0
2023-09-30 23:45:00,349,0.0,0.0
2023-09-30 23:45:00,350,0.0,0.0
2023-09-30 23:45:00,351,0.0,0.0
2023-09-30 23:45:00,352,0.0,0.0
2023-09-30 23:45:00,353,0.0,0.0
2023-09-30 23:45:00,354,250.0,140.0
2023-09-30 23:45:00,355,250.0,140.0
2023-09-30 23:45:00,356,0.0,0.0
2023-09-30 23:45:00,357,0.0,0.0
2023-09-30 23:45:00,358,0.0,0.0
2023-09-30 23:45:00,359,0.0,0.0
2023-09-30 23:45:00,360,0.0,0.0
2023-09-30 23:45:00,361,0.0,0.0
2023-09-30 23:45:00,362,0.0,0.0
2023-09-30 23:45:00,363,0.0,0.0
2023-09-30 23:45:00,366,0.0,0.0
2023-09-30 23:45:00,367,0.0,0.0
2023-09-30 23:45:00,368,0.0,0.0
2023-09-30 23:45:00,369,0.0,0.0
2023-09-30 23:45:00,370,0.0,0.0
2023-09-30 23:45:00,371,0.0,0.0
2023-09-30 23:45:00,372,0.0,0.0
2023-09-30 23:45:00,373,0.0,0.0
2023-09-30 23:45:00,374,0.0,0.0
2023-09-30 23:45:00,375,0.0,0.0
2023-09-30 23:45:00,376,176.0,116.662704
2023-09-30 23:45:00,377,176.0,116.662704
2023-09-30 23:45:00,378,188.0,116.662704
2023-09-30 23:45:00,379,0.0,0.0
2023-09-30 23:45:00,380,0.0,0.0
2023-09-30 23:45:00,381,0.0,0.0
2023-09-30 23:45:00,382,177.0,131.971558
2023-09-30 23:45:00,383,0.0,0.0
2023-09-30 23:45:00,384,92.5,65.985779
2023-09-30 23:45:00,385,292.0,181.121277
2023-09-30 23:45:00,386,292.0,181.258606
2023-09-30 23:45:00,387,278.0,202.0
2023-09-30 23:45:00,388,291.5,181.350159
2023-09-30 23:45:00,389,291.5,180.785583
2023-09-30 23:45:00,390,278.0,202.0
2023-09-30 23:45:00,419,0.0,0.0
2023-09-30 23:45:00,420,0.0,0.0
2023-09-30 23:45:00,421,0.0,0.0
2023-09-30 23:45:00,422,266.0,180.0
2023-09-30 23:45:00,423,266.0,180.0
2023-09-30 23:45:00,432,294.0,216.0
2023-09-30 23:45:00,433,372.091583,254.0
2023-09-30 23:45:00,434,0.0,0.0
2023-09-30 23:45:00,435,0.0,0.0
2023-09-30 23:45:00,436,0.0,0.0
2023-09-30 23:45:00,437,0.0,0.0
2023-09-30 23:45:00,438,0.0,0.0
2023-09-30 23:45:00,439,0.0,0.0
2023-09-30 23:45:00,440,168.0,120.0
2023-09-30 23:45:00,441,168.0,120.0
2023-09-30 23:45:00,442,176.0,120.0
2023-09-30 23:45:00,443,0.0,0.0
2023-09-30 23:45:00,444,0.0,0.0
2023-09-30 23:45:00,450,0.0,0.0
2023-09-30 23:45:00,451,0.0,0.0
2023-09-30 23:45:00,452,0.0,0.0
2023-09-30 23:45:00,453,0.0,0.0
2023-09-30 23:45:00,459,383.336304,264.399994
2023-09-30 23:45:00,467,0.0,0.0
2023-09-30 23:45:00,468,0.0,0.0
2023-09-30 23:45:00,469,1.12337,0.0
2023-09-30 23:45:00,471,4.900465,0.0
2023-09-30 23:45:00,472,210.0,180.0
2023-09-30 23:45:00,473,105.0,90.0
2023-09-30 23:45:00,474,210.0,180.0
2023-09-30 23:45:00,475,105.0,90.0
2023-09-30 23:45:00,477,257.0,164.0
2023-09-30 23:45:00,478,257.0,164.0
2023-09-30 23:45:00,479,253.0,163.986282
2023-09-30 23:45:00,480,255.0,164.0
2023-09-30 23:45:00,481,255.0,164.0
2023-09-30 23:45:00,482,253.0,163.986282
2023-09-30 23:45:00,485,45.0,15.000916
2023-09-30 23:45:00,486,45.0,15.000916
2023-09-30 23:45:00,487,25.0,14.00032
2023-09-30 23:45:00,488,0.0,0.0
2023-09-30 23:45:00,489,992.0,795.0
2023-09-30 23:45:00,490,0.0,0.0
2023-09-30 23:45:00,491,0.0,0.0
2023-09-30 23:45:00,492,966.0,786.0
2023-09-30 23:45:00,493,988.0,795.0
2023-09-30 23:45:00,494,0.0,0.0
2023-09-30 23:45:00,495,0.0,0.0
2023-09-30 23:45:00,496,299.999908,200.0
2023-09-30 23:45:00,497,399.994598,240.0
2023-09-30 23:45:00,498,0.0,0.0
2023-09-30 23:45:00,499,371.488739,265.0
2023-09-30 23:45:00,501,299.5,158.003479
2023-09-30 23:45:00,502,158.0,158.0
2023-09-30 23:45:00,503,293.0,200.0
2023-09-30 23:45:00,507,0.0,0.0
2023-09-30 23:45:00,508,0.0,0.0
2023-09-30 23:45:00,511,338.0,150.0
2023-09-30 23:45:00,512,134.0,120.0
2023-09-30 23:45:00,513,338.0,150.0
2023-09-30 23:45:00,514,134.0,120.0
2023-09-30 23:45:00,516,0.0,0.0
2023-09-30 23:45:00,521,939.0,759.202637
2023-09-30 23:45:00,522,0.0,0.0
2023-09-30 23:45:00,523,0.0,0.0
2023-09-30 23:45:00,524,0.0,0.0
2023-09-30 23:45:00,525,0.0,0.0
2023-09-30 23:45:00,526,259.0,131.0
2023-09-30 23:45:00,527,1357.0,1058.099976
2023-09-30 23:45:00,528,259.0,131.0
2023-09-30 23:45:00,529,0.0,0.0
2023-09-30 23:45:00,530,0.0,0.0
2023-09-30 23:45:00,533,0.0,0.0
2023-09-30 23:45:00,534,0.0,0.0
2023-09-30 23:45:00,535,0.0,0.0
2023-09-30 23:45:00,536,0.0,0.0
2023-09-30 23:45:00,537,0.0,0.0
2023-09-30 23:45:00,538,0.0,0.0
2023-09-30 23:45:00,539,343.0,168.0
2023-09-30 23:45:00,540,137.0,84.0
2023-09-30 23:45:00,541,77.0,50.0
2023-09-30 23:45:00,542,43.0,38.500824
2023-09-30 23:45:00,544,1012.0,795.0
2023-09-30 23:45:00,545,1012.0,795.0
2023-09-30 23:45:00,546,0.0,0.0
2023-09-30 23:45:00,547,0.0,0.0
2023-09-30 23:45:00,548,0.0,0.0
2023-09-30 23:45:00,549,237.0,120.0
2023-09-30 23:45:00,550,117.0,90.0
2023-09-30 23:45:00,554,0.0,0.0
2023-09-30 23:45:00,555,0.0,0.0
2023-09-30 23:45:00,556,0.0,0.0
2023-09-30 23:45:00,557,0.0,0.0
2023-09-30 23:45:00,558,0.0,0.0
2023-09-30 23:45:00,559,0.0,0.0
2023-09-30 23:45:00,560,0.0,0.0
2023-09-30 23:45:00,562,0.0,0.0
2023-09-30 23:45:00,563,0.0,0.0
2023-09-30 23:50:00,1,0.0,0.0
2023-09-30 23:50:00,2,0.0,0.0
2023-09-30 23:50:00,3,0.0,0.0
2023-09-30 23:50:00,4,0.0,0.0
2023-09-30 23:50:00,5,0.0,0.0
2023-09-30 23:50:00,6,364.991486,330.0
2023-09-30 23:50:00,7,0.0,0.0
2023-09-30 23:50:00,8,0.0,0.0
2023-09-30 23:50:00,9,0.0,0.0
2023-09-30 23:50:00,10,405.037842,330.0
2023-09-30 23:50:00,11,350.0,200.0
2023-09-30 23:50:00,12,350.0,200.0
2023-09-30 23:50:00,15,365.574036,305.574036
2023-09-30 23:50:00,16,0.0,0.0
2023-09-30 23:50:00,17,0.0,0.0
2023-09-30 23:50:00,18,0.0,0.0
2023-09-30 23:50:00,27,615.0,615.0
2023-09-30 23:50:00,28,612.0,612.0
2023-09-30 23:50:00,29,612.0,612.0
2023-09-30 23:50:00,33,0.0,0.0
2023-09-30 23:50:00,36,990.0,795.0
2023-09-30 23:50:00,37,982.0,795.0
2023-09-30 23:50:00,43,368.641541,267.0
2023-09-30 23:50:00,46,0.0,0.0
2023-09-30 23:50:00,47,0.0,0.0
2023-09-30 23:50:00,48,0.0,0.0
2023-09-30 23:50:00,49,462.787994,394.62323
2023-09-30 23:50:00,50,463.0,363.080963
2023-09-30 23:50:00,51,463.0,369.123444
2023-09-30 23:50:00,52,0.0,0.0
2023-09-30 23:50:00,53,0.0,0.0
2023-09-30 23:50:00,54,0.0,0.0
2023-09-30 23:50:00,55,143.0,135.0
2023-09-30 23:50:00,56,143.0,135.0
2023-09-30 23:50:00,57,171.0,150.0
2023-09-30 23:50:00,58,0.0,0.0
2023-09-30 23:50:00,59,0.0,0.0
2023-09-30 23:50:00,60,0.0,0.0
2023-09-30 23:50:00,61,0.0,0.0
2023-09-30 23:50:00,62,461.002716,387.978821
2023-09-30 23:50:00,63,0.0,0.0
2023-09-30 23:50:00,64,0.0,0.0
2023-09-30 23:50:00,65,0.0,0.0
2023-09-30 23:50:00,66,0.0,0.0
2023-09-30 23:50:00,67,470.0,363.632019
2023-09-30 23:50:00,68,0.0,0.0
2023-09-30 23:50:00,69,0.0,0.0
2023-09-30 23:50:00,70,0.0,0.0
2023-09-30 23:50:00,71,44.0,25.002136
2023-09-30 23:50:00,72,44.0,25.002136
2023-09-30 23:50:00,73,0.0,0.0
2023-09-30 23:50:00,74,0.0,0.0
2023-09-30 23:50:00,75,0.0,0.0
2023-09-30 23:50:00,76,0.0,0.0
2023-09-30 23:50:00,77,0.0,0.0
2023-09-30 23:50:00,78,0.0,0.0
2023-09-30 23:50:00,79,0.0,0.0
2023-09-30 23:50:00,80,0.0,0.0
2023-09-30 23:50:00,83,0.0,0.0
2023-09-30 23:50:00,84,0.0,0.0
2023-09-30 23:50:00,85,449.869965,387.804779
2023-09-30 23:50:00,86,0.0,0.0
2023-09-30 23:50:00,87,0.0,0.0
2023-09-30 23:50:00,88,0.0,0.0
2023-09-30 23:50:00,89,455.993927,363.479065
2023-09-30 23:50:00,90,0.0,0.0
2023-09-30 23:50:00,91,0.0,0.0
2023-09-30 23:50:00,92,0.0,0.0
2023-09-30 23:50:00,95,0.0,0.0
2023-09-30 23:50:00,96,0.0,0.0
2023-09-30 23:50:00,97,0.0,0.0
2023-09-30 23:50:00,98,0.0,0.0
2023-09-30 23:50:00,99,0.0,0.0
2023-09-30 23:50:00,100,0.0,0.0
2023-09-30 23:50:00,101,0.0,0.0
2023-09-30 23:50:00,102,0.0,0.0
2023-09-30 23:50:00,103,0.0,0.0
2023-09-30 23:50:00,104,0.0,0.0
2023-09-30 23:50:00,105,0.0,0.0
2023-09-30 23:50:00,106,0.0,0.0
2023-09-30 23:50:00,107,0.0,0.0
2023-09-30 23:50:00,108,0.0,0.0
2023-09-30 23:50:00,112,40.0,38.0
2023-09-30 23:50:00,113,0.0,0.0
2023-09-30 23:50:00,114,11.0,11.0
2023-09-30 23:50:00,115,0.0,0.0
2023-09-30 23:50:00,116,0.0,0.0
2023-09-30 23:50:00,117,0.0,0.0
2023-09-30 23:50:00,118,0.0,0.0
2023-09-30 23:50:00,119,0.0,0.0
2023-09-30 23:50:00,120,0.0,0.0
2023-09-30 23:50:00,126,0.0,0.0
2023-09-30 23:50:00,127,0.0,0.0
2023-09-30 23:50:00,128,998.0,750.0
2023-09-30 23:50:00,129,994.0,750.0
2023-09-30 23:50:00,130,0.0,0.0
2023-09-30 23:50:00,131,985.0,718.0
2023-09-30 23:50:00,132,942.0,758.0
2023-09-30 23:50:00,133,0.0,0.0
2023-09-30 23:50:00,134,0.0,0.0
2023-09-30 23:50:00,135,291.0,210.0
2023-09-30 23:50:00,136,164.5,109.996994
2023-09-30 23:50:00,137,164.5,109.996994
2023-09-30 23:50:00,138,186.0,124.0
2023-09-30 23:50:00,139,298.5,207.0
2023-09-30 23:50:00,140,298.5,207.0
2023-09-30 23:50:00,141,273.0,190.0
2023-09-30 23:50:00,142,175.0,88.0
2023-09-30 23:50:00,143,175.0,88.907463
2023-09-30 23:50:00,144,175.0,104.0
2023-09-30 23:50:00,145,172.5,88.436272
2023-09-30 23:50:00,146,172.5,88.436272
2023-09-30 23:50:00,147,170.0,104.0
2023-09-30 23:50:00,150,0.0,0.0
2023-09-30 23:50:00,151,0.0,0.0
2023-09-30 23:50:00,152,0.0,0.0
2023-09-30 23:50:00,153,0.0,0.0
2023-09-30 23:50:00,154,242.0,134.0
2023-09-30 23:50:00,155,123.0,67.0
2023-09-30 23:50:00,156,0.0,0.0
2023-09-30 23:50:00,158,0.0,0.0
2023-09-30 23:50:00,159,1001.0,795.0
2023-09-30 23:50:00,160,1000.0,795.0
2023-09-30 23:50:00,161,0.0,0.0
2023-09-30 23:50:00,162,0.0,0.0
2023-09-30 23:50:00,166,0.0,0.0
2023-09-30 23:50:00,167,0.0,0.0
2023-09-30 23:50:00,168,0.0,0.0
2023-09-30 23:50:00,169,0.0,0.0
2023-09-30 23:50:00,170,0.0,0.0
2023-09-30 23:50:00,171,0.0,0.0
2023-09-30 23:50:00,172,0.0,0.0
2023-09-30 23:50:00,173,0.0,0.0
2023-09-30 23:50:00,174,0.0,0.0
2023-09-30 23:50:00,175,0.0,0.0
2023-09-30 23:50:00,176,286.236908,153.920074
2023-09-30 23:50:00,177,157.0,106.0
2023-09-30 23:50:00,178,0.0,0.0
2023-09-30 23:50:00,179,0.0,0.0
2023-09-30 23:50:00,180,0.0,0.0
2023-09-30 23:50:00,181,0.0,0.0
2023-09-30 23:50:00,182,0.0,0.0
2023-09-30 23:50:00,183,0.0,0.0
2023-09-30 23:50:00,184,0.0,0.0
2023-09-30 23:50:00,185,0.0,0.0
2023-09-30 23:50:00,186,0.0,0.0
2023-09-30 23:50:00,187,0.0,0.0
2023-09-30 23:50:00,188,0.0,0.0
2023-09-30 23:50:00,189,0.0,0.0
2023-09-30 23:50:00,190,993.0,795.0
2023-09-30 23:50:00,191,992.0,795.0
2023-09-30 23:50:00,193,0.0,0.0
2023-09-30 23:50:00,194,0.0,0.0
2023-09-30 23:50:00,195,0.0,0.0
2023-09-30 23:50:00,196,0.0,0.0
2023-09-30 23:50:00,197,200.0,121.104446
2023-09-30 23:50:00,198,0.0,0.0
2023-09-30 23:50:00,200,0.0,0.0
2023-09-30 23:50:00,207,0.0,0.0
2023-09-30 23:50:00,208,0.0,0.0
2023-09-30 23:50:00,209,0.0,0.0
2023-09-30 23:50:00,210,0.0,0.0
2023-09-30 23:50:00,211,0.0,0.0
2023-09-30 23:50:00,212,0.0,0.0
2023-09-30 23:50:00,213,0.0,0.0
2023-09-30 23:50:00,214,0.0,0.0
2023-09-30 23:50:00,215,0.0,0.0
2023-09-30 23:50:00,216,0.0,0.0
2023-09-30 23:50:00,217,0.0,0.0
2023-09-30 23:50:00,218,26.5,20.99826
2023-09-30 23:50:00,219,26.5,20.99826
2023-09-30 23:50:00,220,26.5,20.99826
2023-09-30 23:50:00,231,0.0,0.0
2023-09-30 23:50:00,232,0.0,0.0
2023-09-30 23:50:00,233,0.0,0.0
2023-09-30 23:50:00,234,0.0,0.0
2023-09-30 23:50:00,237,0.0,0.0
2023-09-30 23:50:00,238,0.0,0.0
2023-09-30 23:50:00,240,294.0,200.0
2023-09-30 23:50:00,241,145.0,100.0
2023-09-30 23:50:00,242,158.0,118.0
2023-09-30 23:50:00,243,179.5,135.0
2023-09-30 23:50:00,244,179.5,135.0
2023-09-30 23:50:00,247,0.0,0.0
2023-09-30 23:50:00,248,0.0,0.0
2023-09-30 23:50:00,249,0.0,0.0
2023-09-30 23:50:00,250,166.0,99.279175
2023-09-30 23:50:00,251,166.0,99.498901
2023-09-30 23:50:00,252,180.0,130.0
2023-09-30 23:50:00,253,27.439465,0.0
2023-09-30 23:50:00,254,39.0,29.0
2023-09-30 23:50:00,255,0.0,0.0
2023-09-30 23:50:00,256,0.0,0.0
2023-09-30 23:50:00,257,0.0,0.0
2023-09-30 23:50:00,258,0.0,0.0
2023-09-30 23:50:00,259,0.0,0.0
2023-09-30 23:50:00,260,0.0,0.0
2023-09-30 23:50:00,264,10.000229,5.000229
2023-09-30 23:50:00,265,10.000229,5.000229
2023-09-30 23:50:00,266,299.988098,230.0
2023-09-30 23:50:00,267,0.0,0.0
2023-09-30 23:50:00,268,242.5,131.0
2023-09-30 23:50:00,269,242.5,131.0
2023-09-30 23:50:00,270,246.0,131.0
2023-09-30 23:50:00,271,0.0,0.0
2023-09-30 23:50:00,272,0.0,0.0
2023-09-30 23:50:00,273,0.0,0.0
2023-09-30 23:50:00,274,0.0,0.0
2023-09-30 23:50:00,275,0.0,0.0
2023-09-30 23:50:00,276,0.0,0.0
2023-09-30 23:50:00,277,0.0,0.0
2023-09-30 23:50:00,278,0.0,0.0
2023-09-30 23:50:00,279,168.0,100.0
2023-09-30 23:50:00,280,78.0,50.0
2023-09-30 23:50:00,281,170.0,100.0
2023-09-30 23:50:00,282,75.0,50.0
2023-09-30 23:50:00,283,0.0,0.0
2023-09-30 23:50:00,284,0.0,0.0
2023-09-30 23:50:00,285,0.0,0.0
2023-09-30 23:50:00,286,0.0,0.0
2023-09-30 23:50:00,287,168.0,100.0
2023-09-30 23:50:00,288,80.0,50.0
2023-09-30 23:50:00,289,168.0,100.0
2023-09-30 23:50:00,290,81.0,50.0
2023-09-30 23:50:00,291,0.0,0.0
2023-09-30 23:50:00,292,0.0,0.0
2023-09-30 23:50:00,293,0.0,0.0
2023-09-30 23:50:00,294,0.0,0.0
2023-09-30 23:50:00,299,185.0,123.99823
2023-09-30 23:50:00,300,185.0,123.99823
2023-09-30 23:50:00,301,184.0,123.99823
2023-09-30 23:50:00,302,184.0,123.99823
2023-09-30 23:50:00,303,219.0,132.0
2023-09-30 23:50:00,304,219.0,132.0
2023-09-30 23:50:00,305,310.757568,215.001404
2023-09-30 23:50:00,306,0.0,0.0
2023-09-30 23:50:00,307,296.514282,200.004578
2023-09-30 23:50:00,308,153.5,119.995728
2023-09-30 23:50:00,309,153.5,119.995728
2023-09-30 23:50:00,310,169.0,122.0
2023-09-30 23:50:00,311,160.0,119.995728
2023-09-30 23:50:00,312,160.0,119.995728
2023-09-30 23:50:00,313,175.0,122.0
2023-09-30 23:50:00,314,0.0,0.0
2023-09-30 23:50:00,315,0.0,0.0
2023-09-30 23:50:00,316,0.0,0.0
2023-09-30 23:50:00,317,0.0,0.0
2023-09-30 23:50:00,318,0.0,0.0
2023-09-30 23:50:00,319,0.0,0.0
2023-09-30 23:50:00,320,161.5,122.0
2023-09-30 23:50:00,321,161.5,122.0
2023-09-30 23:50:00,322,175.0,136.0
2023-09-30 23:50:00,323,165.5,122.0
2023-09-30 23:50:00,324,165.5,122.0
2023-09-30 23:50:00,325,169.0,136.0
2023-09-30 23:50:00,326,0.0,0.0
2023-09-30 23:50:00,327,0.0,0.0
2023-09-30 23:50:00,328,0.0,0.0
2023-09-30 23:50:00,329,0.0,0.0
2023-09-30 23:50:00,330,0.0,0.0
2023-09-30 23:50:00,331,816.0,615.0
2023-09-30 23:50:00,332,0.0,0.0
2023-09-30 23:50:00,333,0.0,0.0
2023-09-30 23:50:00,334,0.0,0.0
2023-09-30 23:50:00,335,0.0,0.0
2023-09-30 23:50:00,336,0.0,0.0
2023-09-30 23:50:00,337,0.0,0.0
2023-09-30 23:50:00,338,0.0,0.0
2023-09-30 23:50:00,339,0.0,0.0
2023-09-30 23:50:00,340,818.0,616.453979
2023-09-30 23:50:00,341,0.0,0.0
2023-09-30 23:50:00,342,0.0,0.0
2023-09-30 23:50:00,343,0.0,0.0
2023-09-30 23:50:00,344,0.0,0.0
2023-09-30 23:50:00,345,0.0,0.0
2023-09-30 23:50:00,346,114.0,80.0
2023-09-30 23:50:00,347,0.0,0.0
2023-09-30 23:50:00,348,0.0,0.0
2023-09-30 23:50:00,349,0.0,0.0
2023-09-30 23:50:00,350,0.0,0.0
2023-09-30 23:50:00,351,0.0,0.0
2023-09-30 23:50:00,352,0.0,0.0
2023-09-30 23:50:00,353,0.0,0.0
2023-09-30 23:50:00,354,250.0,140.0
2023-09-30 23:50:00,355,250.0,140.0
2023-09-30 23:50:00,356,0.0,0.0
2023-09-30 23:50:00,357,0.0,0.0
2023-09-30 23:50:00,358,0.0,0.0
2023-09-30 23:50:00,359,0.0,0.0
2023-09-30 23:50:00,360,0.0,0.0
2023-09-30 23:50:00,361,0.0,0.0
2023-09-30 23:50:00,362,0.0,0.0
2023-09-30 23:50:00,363,0.0,0.0
2023-09-30 23:50:00,366,0.0,0.0
2023-09-30 23:50:00,367,0.0,0.0
2023-09-30 23:50:00,368,0.0,0.0
2023-09-30 23:50:00,369,0.0,0.0
2023-09-30 23:50:00,370,0.0,0.0
2023-09-30 23:50:00,371,0.0,0.0
2023-09-30 23:50:00,372,0.0,0.0
2023-09-30 23:50:00,373,0.0,0.0
2023-09-30 23:50:00,374,0.0,0.0
2023-09-30 23:50:00,375,0.0,0.0
2023-09-30 23:50:00,376,176.0,116.662704
2023-09-30 23:50:00,377,176.0,116.662704
2023-09-30 23:50:00,378,188.0,116.662704
2023-09-30 23:50:00,379,0.0,0.0
2023-09-30 23:50:00,380,0.0,0.0
2023-09-30 23:50:00,381,0.0,0.0
2023-09-30 23:50:00,382,177.0,131.971558
2023-09-30 23:50:00,383,0.0,0.0
2023-09-30 23:50:00,384,92.5,65.985779
2023-09-30 23:50:00,385,292.0,181.090759
2023-09-30 23:50:00,386,292.0,181.685852
2023-09-30 23:50:00,387,278.0,202.0
2023-09-30 23:50:00,388,291.5,181.395935
2023-09-30 23:50:00,389,291.5,180.83136
2023-09-30 23:50:00,390,278.0,202.0
2023-09-30 23:50:00,419,0.0,0.0
2023-09-30 23:50:00,420,0.0,0.0
2023-09-30 23:50:00,421,0.0,0.0
2023-09-30 23:50:00,422,266.0,180.0
2023-09-30 23:50:00,423,266.0,180.0
2023-09-30 23:50:00,432,294.0,216.0
2023-09-30 23:50:00,433,373.691528,254.0
2023-09-30 23:50:00,434,0.0,0.0
2023-09-30 23:50:00,435,0.0,0.0
2023-09-30 23:50:00,436,0.0,0.0
2023-09-30 23:50:00,437,0.0,0.0
2023-09-30 23:50:00,438,0.0,0.0
2023-09-30 23:50:00,439,0.0,0.0
2023-09-30 23:50:00,440,168.0,120.0
2023-09-30 23:50:00,441,168.0,120.0
2023-09-30 23:50:00,442,176.0,120.0
2023-09-30 23:50:00,443,0.0,0.0
2023-09-30 23:50:00,444,0.0,0.0
2023-09-30 23:50:00,450,0.0,0.0
2023-09-30 23:50:00,451,0.0,0.0
2023-09-30 23:50:00,452,0.0,0.0
2023-09-30 23:50:00,453,0.0,0.0
2023-09-30 23:50:00,459,383.604553,264.399994
2023-09-30 23:50:00,467,0.0,0.0
2023-09-30 23:50:00,468,0.0,0.0
2023-09-30 23:50:00,469,1.130338,0.0
2023-09-30 23:50:00,471,4.728334,0.0
2023-09-30 23:50:00,472,210.0,180.0
2023-09-30 23:50:00,473,105.0,90.0
2023-09-30 23:50:00,474,210.0,180.0
2023-09-30 23:50:00,475,105.0,90.0
2023-09-30 23:50:00,477,257.0,164.0
2023-09-30 23:50:00,478,257.0,164.0
2023-09-30 23:50:00,479,253.0,163.986282
2023-09-30 23:50:00,480,255.0,164.0
2023-09-30 23:50:00,481,255.0,164.0
2023-09-30 23:50:00,482,253.0,163.986282
2023-09-30 23:50:00,485,45.0,15.000916
2023-09-30 23:50:00,486,45.0,15.000916
2023-09-30 23:50:00,487,25.0,14.00032
2023-09-30 23:50:00,488,0.0,0.0
2023-09-30 23:50:00,489,992.0,795.0
2023-09-30 23:50:00,490,0.0,0.0
2023-09-30 23:50:00,491,0.0,0.0
2023-09-30 23:50:00,492,966.0,786.0
2023-09-30 23:50:00,493,988.0,795.0
2023-09-30 23:50:00,494,0.0,0.0
2023-09-30 23:50:00,495,0.0,0.0
2023-09-30 23:50:00,496,299.999908,200.0
2023-09-30 23:50:00,497,399.994598,240.0
2023-09-30 23:50:00,498,0.0,0.0
2023-09-30 23:50:00,499,370.600433,265.0
2023-09-30 23:50:00,501,299.5,158.003479
2023-09-30 23:50:00,502,158.0,158.0
2023-09-30 23:50:00,503,293.0,200.0
2023-09-30 23:50:00,507,0.0,0.0
2023-09-30 23:50:00,508,0.0,0.0
2023-09-30 23:50:00,511,338.0,150.0
2023-09-30 23:50:00,512,134.0,120.0
2023-09-30 23:50:00,513,338.0,150.0
2023-09-30 23:50:00,514,134.0,120.0
2023-09-30 23:50:00,516,0.0,0.0
2023-09-30 23:50:00,521,939.0,754.060913
2023-09-30 23:50:00,522,0.0,0.0
2023-09-30 23:50:00,523,0.0,0.0
2023-09-30 23:50:00,524,0.0,0.0
2023-09-30 23:50:00,525,0.0,0.0
2023-09-30 23:50:00,526,259.0,131.0
2023-09-30 23:50:00,527,1357.0,1058.099976
2023-09-30 23:50:00,528,259.0,131.0
2023-09-30 23:50:00,529,0.0,0.0
2023-09-30 23:50:00,530,0.0,0.0
2023-09-30 23:50:00,533,0.0,0.0
2023-09-30 23:50:00,534,0.0,0.0
2023-09-30 23:50:00,535,0.0,0.0
2023-09-30 23:50:00,536,0.0,0.0
2023-09-30 23:50:00,537,0.0,0.0
2023-09-30 23:50:00,538,0.0,0.0
2023-09-30 23:50:00,539,343.0,168.0
2023-09-30 23:50:00,540,137.0,84.0
2023-09-30 23:50:00,541,77.0,50.0
2023-09-30 23:50:00,542,43.0,38.500824
2023-09-30 23:50:00,544,1012.0,795.0
2023-09-30 23:50:00,545,1012.0,795.0
2023-09-30 23:50:00,546,0.0,0.0
2023-09-30 23:50:00,547,0.0,0.0
2023-09-30 23:50:00,548,0.0,0.0
2023-09-30 23:50:00,549,237.0,120.0
2023-09-30 23:50:00,550,117.0,90.0
2023-09-30 23:50:00,554,0.0,0.0
2023-09-30 23:50:00,555,0.0,0.0
2023-09-30 23:50:00,556,0.0,0.0
2023-09-30 23:50:00,557,0.0,0.0
2023-09-30 23:50:00,558,0.0,0.0
2023-09-30 23:50:00,559,0.0,0.0
2023-09-30 23:50:00,560,0.0,0.0
2023-09-30 23:50:00,562,0.0,0.0
2023-09-30 23:50:00,563,0.0,0.0
2023-09-30 23:55:00,1,0.0,0.0
2023-09-30 23:55:00,2,0.0,0.0
2023-09-30 23:55:00,3,0.0,0.0
2023-09-30 23:55:00,4,0.0,0.0
2023-09-30 23:55:00,5,0.0,0.0
2023-09-30 23:55:00,6,364.991486,330.0
2023-09-30 23:55:00,7,0.0,0.0
2023-09-30 23:55:00,8,0.0,0.0
2023-09-30 23:55:00,9,0.0,0.0
2023-09-30 23:55:00,10,408.429901,330.0
2023-09-30 23:55:00,11,350.0,200.0
2023-09-30 23:55:00,12,350.0,200.0
2023-09-30 23:55:00,15,338.861755,288.848511
2023-09-30 23:55:00,16,0.0,0.0
2023-09-30 23:55:00,17,0.0,0.0
2023-09-30 23:55:00,18,0.0,0.0
2023-09-30 23:55:00,27,615.0,615.0
2023-09-30 23:55:00,28,612.0,612.0
2023-09-30 23:55:00,29,612.0,612.0
2023-09-30 23:55:00,33,0.0,0.0
2023-09-30 23:55:00,36,990.0,795.0
2023-09-30 23:55:00,37,982.0,795.0
2023-09-30 23:55:00,43,368.615601,267.0
2023-09-30 23:55:00,46,0.0,0.0
2023-09-30 23:55:00,47,0.0,0.0
2023-09-30 23:55:00,48,0.0,0.0
2023-09-30 23:55:00,49,462.787994,396.373566
2023-09-30 23:55:00,50,463.0,363.535797
2023-09-30 23:55:00,51,463.0,366.373932
2023-09-30 23:55:00,52,0.0,0.0
2023-09-30 23:55:00,53,0.0,0.0
2023-09-30 23:55:00,54,0.0,0.0
2023-09-30 23:55:00,55,143.0,135.0
2023-09-30 23:55:00,56,143.0,135.0
2023-09-30 23:55:00,57,171.0,150.0
2023-09-30 23:55:00,58,0.0,0.0
2023-09-30 23:55:00,59,0.0,0.0
2023-09-30 23:55:00,60,0.0,0.0
2023-09-30 23:55:00,61,0.0,0.0
2023-09-30 23:55:00,62,461.002716,388.393616
2023-09-30 23:55:00,63,0.0,0.0
2023-09-30 23:55:00,64,0.0,0.0
2023-09-30 23:55:00,65,0.0,0.0
2023-09-30 23:55:00,66,0.0,0.0
2023-09-30 23:55:00,67,470.0,364.655212
2023-09-30 23:55:00,68,0.0,0.0
2023-09-30 23:55:00,69,0.0,0.0
2023-09-30 23:55:00,70,0.0,0.0
2023-09-30 23:55:00,71,44.0,25.002136
2023-09-30 23:55:00,72,44.0,25.002136
2023-09-30 23:55:00,73,0.0,0.0
2023-09-30 23:55:00,74,0.0,0.0
2023-09-30 23:55:00,75,0.0,0.0
2023-09-30 23:55:00,76,0.0,0.0
2023-09-30 23:55:00,77,0.0,0.0
2023-09-30 23:55:00,78,0.0,0.0
2023-09-30 23:55:00,79,0.0,0.0
2023-09-30 23:55:00,80,0.0,0.0
2023-09-30 23:55:00,83,0.0,0.0
2023-09-30 23:55:00,84,0.0,0.0
2023-09-30 23:55:00,85,449.869965,390.474945
2023-09-30 23:55:00,86,0.0,0.0
2023-09-30 23:55:00,87,0.0,0.0
2023-09-30 23:55:00,88,0.0,0.0
2023-09-30 23:55:00,89,455.993927,363.144409
2023-09-30 23:55:00,90,0.0,0.0
2023-09-30 23:55:00,91,0.0,0.0
2023-09-30 23:55:00,92,0.0,0.0
2023-09-30 23:55:00,95,0.0,0.0
2023-09-30 23:55:00,96,0.0,0.0
2023-09-30 23:55:00,97,0.0,0.0
2023-09-30 23:55:00,98,0.0,0.0
2023-09-30 23:55:00,99,0.0,0.0
2023-09-30 23:55:00,100,0.0,0.0
2023-09-30 23:55:00,101,0.0,0.0
2023-09-30 23:55:00,102,0.0,0.0
2023-09-30 23:55:00,103,0.0,0.0
2023-09-30 23:55:00,104,0.0,0.0
2023-09-30 23:55:00,105,0.0,0.0
2023-09-30 23:55:00,106,0.0,0.0
2023-09-30 23:55:00,107,0.0,0.0
2023-09-30 23:55:00,108,0.0,0.0
2023-09-30 23:55:00,112,40.0,38.0
2023-09-30 23:55:00,113,0.0,0.0
2023-09-30 23:55:00,114,11.0,11.0
2023-09-30 23:55:00,115,0.0,0.0
2023-09-30 23:55:00,116,0.0,0.0
2023-09-30 23:55:00,117,0.0,0.0
2023-09-30 23:55:00,118,0.0,0.0
2023-09-30 23:55:00,119,0.0,0.0
2023-09-30 23:55:00,120,0.0,0.0
2023-09-30 23:55:00,126,0.0,0.0
2023-09-30 23:55:00,127,0.0,0.0
2023-09-30 23:55:00,128,998.0,750.0
2023-09-30 23:55:00,129,994.0,750.0
2023-09-30 23:55:00,130,0.0,0.0
2023-09-30 23:55:00,131,985.0,718.0
2023-09-30 23:55:00,132,942.0,758.0
2023-09-30 23:55:00,133,0.0,0.0
2023-09-30 23:55:00,134,0.0,0.0
2023-09-30 23:55:00,135,291.0,210.0
2023-09-30 23:55:00,136,164.5,109.996994
2023-09-30 23:55:00,137,164.5,109.996994
2023-09-30 23:55:00,138,186.0,124.0
2023-09-30 23:55:00,139,298.5,207.0
2023-09-30 23:55:00,140,298.5,207.0
2023-09-30 23:55:00,141,273.0,190.0
2023-09-30 23:55:00,142,175.0,88.0
2023-09-30 23:55:00,143,175.0,89.143059
2023-09-30 23:55:00,144,175.0,104.0
2023-09-30 23:55:00,145,172.5,88.436272
2023-09-30 23:55:00,146,172.5,88.436272
2023-09-30 23:55:00,147,170.0,104.0
2023-09-30 23:55:00,150,0.0,0.0
2023-09-30 23:55:00,151,0.0,0.0
2023-09-30 23:55:00,152,0.0,0.0
2023-09-30 23:55:00,153,0.0,0.0
2023-09-30 23:55:00,154,242.0,134.0
2023-09-30 23:55:00,155,123.0,67.0
2023-09-30 23:55:00,156,0.0,0.0
2023-09-30 23:55:00,158,0.0,0.0
2023-09-30 23:55:00,159,1001.0,795.0
2023-09-30 23:55:00,160,1000.0,795.0
2023-09-30 23:55:00,161,0.0,0.0
2023-09-30 23:55:00,162,0.0,0.0
2023-09-30 23:55:00,166,0.0,0.0
2023-09-30 23:55:00,167,0.0,0.0
2023-09-30 23:55:00,168,0.0,0.0
2023-09-30 23:55:00,169,0.0,0.0
2023-09-30 23:55:00,170,0.0,0.0
2023-09-30 23:55:00,171,0.0,0.0
2023-09-30 23:55:00,172,0.0,0.0
2023-09-30 23:55:00,173,0.0,0.0
2023-09-30 23:55:00,174,0.0,0.0
2023-09-30 23:55:00,175,0.0,0.0
2023-09-30 23:55:00,176,286.370392,153.767487
2023-09-30 23:55:00,177,157.0,106.0
2023-09-30 23:55:00,178,0.0,0.0
2023-09-30 23:55:00,179,0.0,0.0
2023-09-30 23:55:00,180,0.0,0.0
2023-09-30 23:55:00,181,0.0,0.0
2023-09-30 23:55:00,182,0.0,0.0
2023-09-30 23:55:00,183,0.0,0.0
2023-09-30 23:55:00,184,0.0,0.0
2023-09-30 23:55:00,185,0.0,0.0
2023-09-30 23:55:00,186,0.0,0.0
2023-09-30 23:55:00,187,0.0,0.0
2023-09-30 23:55:00,188,0.0,0.0
2023-09-30 23:55:00,189,0.0,0.0
2023-09-30 23:55:00,190,993.0,795.0
2023-09-30 23:55:00,191,992.0,795.0
2023-09-30 23:55:00,193,0.0,0.0
2023-09-30 23:55:00,194,0.0,0.0
2023-09-30 23:55:00,195,0.0,0.0
2023-09-30 23:55:00,196,0.0,0.0
2023-09-30 23:55:00,197,200.0,120.994431
2023-09-30 23:55:00,198,0.0,0.0
2023-09-30 23:55:00,200,0.0,0.0
2023-09-30 23:55:00,207,0.0,0.0
2023-09-30 23:55:00,208,0.0,0.0
2023-09-30 23:55:00,209,0.0,0.0
2023-09-30 23:55:00,210,0.0,0.0
2023-09-30 23:55:00,211,0.0,0.0
2023-09-30 23:55:00,212,0.0,0.0
2023-09-30 23:55:00,213,0.0,0.0
2023-09-30 23:55:00,214,0.0,0.0
2023-09-30 23:55:00,215,0.0,0.0
2023-09-30 23:55:00,216,0.0,0.0
2023-09-30 23:55:00,217,0.0,0.0
2023-09-30 23:55:00,218,26.5,20.99826
2023-09-30 23:55:00,219,26.5,20.99826
2023-09-30 23:55:00,220,26.5,20.99826
2023-09-30 23:55:00,231,0.0,0.0
2023-09-30 23:55:00,232,0.0,0.0
2023-09-30 23:55:00,233,0.0,0.0
2023-09-30 23:55:00,234,0.0,0.0
2023-09-30 23:55:00,237,0.0,0.0
2023-09-30 23:55:00,238,0.0,0.0
2023-09-30 23:55:00,240,294.0,200.0
2023-09-30 23:55:00,241,145.0,100.0
2023-09-30 23:55:00,242,158.0,118.0
2023-09-30 23:55:00,243,179.5,135.0
2023-09-30 23:55:00,244,179.5,135.0
2023-09-30 23:55:00,247,0.0,0.0
2023-09-30 23:55:00,248,0.0,0.0
2023-09-30 23:55:00,249,0.0,0.0
2023-09-30 23:55:00,250,166.0,99.279175
2023-09-30 23:55:00,251,166.0,99.498901
2023-09-30 23:55:00,252,180.0,130.0
2023-09-30 23:55:00,253,17.167786,0.0
2023-09-30 23:55:00,254,5.267462,0.0
2023-09-30 23:55:00,255,0.0,0.0
2023-09-30 23:55:00,256,0.0,0.0
2023-09-30 23:55:00,257,0.0,0.0
2023-09-30 23:55:00,258,0.0,0.0
2023-09-30 23:55:00,259,0.0,0.0
2023-09-30 23:55:00,260,0.0,0.0
2023-09-30 23:55:00,264,10.000229,5.000229
2023-09-30 23:55:00,265,10.000229,5.000229
2023-09-30 23:55:00,266,299.988098,230.0
2023-09-30 23:55:00,267,0.0,0.0
2023-09-30 23:55:00,268,242.5,131.0
2023-09-30 23:55:00,269,242.5,131.0
2023-09-30 23:55:00,270,246.0,131.0
2023-09-30 23:55:00,271,0.0,0.0
2023-09-30 23:55:00,272,0.0,0.0
2023-09-30 23:55:00,273,0.0,0.0
2023-09-30 23:55:00,274,0.0,0.0
2023-09-30 23:55:00,275,0.0,0.0
2023-09-30 23:55:00,276,0.0,0.0
2023-09-30 23:55:00,277,0.0,0.0
2023-09-30 23:55:00,278,0.0,0.0
2023-09-30 23:55:00,279,168.0,100.0
2023-09-30 23:55:00,280,78.0,50.0
2023-09-30 23:55:00,281,170.0,100.0
2023-09-30 23:55:00,282,75.0,50.0
2023-09-30 23:55:00,283,0.0,0.0
2023-09-30 23:55:00,284,0.0,0.0
2023-09-30 23:55:00,285,0.0,0.0
2023-09-30 23:55:00,286,0.0,0.0
2023-09-30 23:55:00,287,168.0,100.0
2023-09-30 23:55:00,288,80.0,50.0
2023-09-30 23:55:00,289,168.0,100.0
2023-09-30 23:55:00,290,81.0,50.0
2023-09-30 23:55:00,291,0.0,0.0
2023-09-30 23:55:00,292,0.0,0.0
2023-09-30 23:55:00,293,0.0,0.0
2023-09-30 23:55:00,294,0.0,0.0
2023-09-30 23:55:00,299,185.0,123.99823
2023-09-30 23:55:00,300,185.0,123.99823
2023-09-30 23:55:00,301,184.0,123.99823
2023-09-30 23:55:00,302,184.0,123.99823
2023-09-30 23:55:00,303,219.0,132.0
2023-09-30 23:55:00,304,219.0,132.0
2023-09-30 23:55:00,305,310.044647,215.001404
2023-09-30 23:55:00,306,0.0,0.0
2023-09-30 23:55:00,307,296.770813,200.004578
2023-09-30 23:55:00,308,153.5,119.995728
2023-09-30 23:55:00,309,153.5,119.995728
2023-09-30 23:55:00,310,169.0,122.0
2023-09-30 23:55:00,311,160.0,119.995728
2023-09-30 23:55:00,312,160.0,119.995728
2023-09-30 23:55:00,313,175.0,122.0
2023-09-30 23:55:00,314,0.0,0.0
2023-09-30 23:55:00,315,0.0,0.0
2023-09-30 23:55:00,316,0.0,0.0
2023-09-30 23:55:00,317,0.0,0.0
2023-09-30 23:55:00,318,0.0,0.0
2023-09-30 23:55:00,319,0.0,0.0
2023-09-30 23:55:00,320,161.5,122.0
2023-09-30 23:55:00,321,161.5,122.0
2023-09-30 23:55:00,322,175.0,136.0
2023-09-30 23:55:00,323,165.5,122.0
2023-09-30 23:55:00,324,165.5,122.0
2023-09-30 23:55:00,325,169.0,136.0
2023-09-30 23:55:00,326,0.0,0.0
2023-09-30 23:55:00,327,0.0,0.0
2023-09-30 23:55:00,328,0.0,0.0
2023-09-30 23:55:00,329,0.0,0.0
2023-09-30 23:55:00,330,0.0,0.0
2023-09-30 23:55:00,331,816.0,629.344971
2023-09-30 23:55:00,332,0.0,0.0
2023-09-30 23:55:00,333,0.0,0.0
2023-09-30 23:55:00,334,0.0,0.0
2023-09-30 23:55:00,335,0.0,0.0
2023-09-30 23:55:00,336,0.0,0.0
2023-09-30 23:55:00,337,0.0,0.0
2023-09-30 23:55:00,338,0.0,0.0
2023-09-30 23:55:00,339,0.0,0.0
2023-09-30 23:55:00,340,818.0,620.756348
2023-09-30 23:55:00,341,0.0,0.0
2023-09-30 23:55:00,342,0.0,0.0
2023-09-30 23:55:00,343,0.0,0.0
2023-09-30 23:55:00,344,0.0,0.0
2023-09-30 23:55:00,345,0.0,0.0
2023-09-30 23:55:00,346,114.0,80.0
2023-09-30 23:55:00,347,0.0,0.0
2023-09-30 23:55:00,348,0.0,0.0
2023-09-30 23:55:00,349,0.0,0.0
2023-09-30 23:55:00,350,0.0,0.0
2023-09-30 23:55:00,351,0.0,0.0
2023-09-30 23:55:00,352,0.0,0.0
2023-09-30 23:55:00,353,0.0,0.0
2023-09-30 23:55:00,354,250.0,140.0
2023-09-30 23:55:00,355,250.0,140.0
2023-09-30 23:55:00,356,0.0,0.0
2023-09-30 23:55:00,357,0.0,0.0
2023-09-30 23:55:00,358,0.0,0.0
2023-09-30 23:55:00,359,0.0,0.0
2023-09-30 23:55:00,360,0.0,0.0
2023-09-30 23:55:00,361,0.0,0.0
2023-09-30 23:55:00,362,0.0,0.0
2023-09-30 23:55:00,363,0.0,0.0
2023-09-30 23:55:00,366,0.0,0.0
2023-09-30 23:55:00,367,0.0,0.0
2023-09-30 23:55:00,368,0.0,0.0
2023-09-30 23:55:00,369,0.0,0.0
2023-09-30 23:55:00,370,0.0,0.0
2023-09-30 23:55:00,371,0.0,0.0
2023-09-30 23:55:00,372,0.0,0.0
2023-09-30 23:55:00,373,0.0,0.0
2023-09-30 23:55:00,374,0.0,0.0
2023-09-30 23:55:00,375,0.0,0.0
2023-09-30 23:55:00,376,176.0,116.662704
2023-09-30 23:55:00,377,176.0,116.662704
2023-09-30 23:55:00,378,188.0,116.662704
2023-09-30 23:55:00,379,0.0,0.0
2023-09-30 23:55:00,380,0.0,0.0
2023-09-30 23:55:00,381,0.0,0.0
2023-09-30 23:55:00,382,10.210161,0.0
2023-09-30 23:55:00,383,0.0,0.0
2023-09-30 23:55:00,384,2.802577,0.0
2023-09-30 23:55:00,385,292.0,181.121277
2023-09-30 23:55:00,386,292.0,181.945251
2023-09-30 23:55:00,387,278.0,202.0
2023-09-30 23:55:00,388,291.5,181.395935
2023-09-30 23:55:00,389,291.5,180.785583
2023-09-30 23:55:00,390,278.0,202.0
2023-09-30 23:55:00,419,0.0,0.0
2023-09-30 23:55:00,420,0.0,0.0
2023-09-30 23:55:00,421,0.0,0.0
2023-09-30 23:55:00,422,266.0,180.0
2023-09-30 23:55:00,423,266.0,180.0
2023-09-30 23:55:00,432,294.0,216.0
2023-09-30 23:55:00,433,371.967682,254.0
2023-09-30 23:55:00,434,0.0,0.0
2023-09-30 23:55:00,435,0.0,0.0
2023-09-30 23:55:00,436,0.0,0.0
2023-09-30 23:55:00,437,0.0,0.0
2023-09-30 23:55:00,438,0.0,0.0
2023-09-30 23:55:00,439,0.0,0.0
2023-09-30 23:55:00,440,168.0,120.0
2023-09-30 23:55:00,441,168.0,120.0
2023-09-30 23:55:00,442,176.0,120.0
2023-09-30 23:55:00,443,0.0,0.0
2023-09-30 23:55:00,444,0.0,0.0
2023-09-30 23:55:00,450,0.0,0.0
2023-09-30 23:55:00,451,0.0,0.0
2023-09-30 23:55:00,452,0.0,0.0
2023-09-30 23:55:00,453,0.0,0.0
2023-09-30 23:55:00,459,381.113403,264.399994
2023-09-30 23:55:00,467,0.0,0.0
2023-09-30 23:55:00,468,0.0,0.0
2023-09-30 23:55:00,469,1.122035,0.0
2023-09-30 23:55:00,471,4.797671,0.0
2023-09-30 23:55:00,472,210.0,180.0
2023-09-30 23:55:00,473,105.0,90.0
2023-09-30 23:55:00,474,210.0,180.0
2023-09-30 23:55:00,475,105.0,90.0
2023-09-30 23:55:00,477,257.0,164.0
2023-09-30 23:55:00,478,257.0,164.0
2023-09-30 23:55:00,479,253.0,163.986282
2023-09-30 23:55:00,480,255.0,164.0
2023-09-30 23:55:00,481,255.0,164.0
2023-09-30 23:55:00,482,253.0,163.986282
2023-09-30 23:55:00,485,45.0,15.000916
2023-09-30 23:55:00,486,45.0,15.000916
2023-09-30 23:55:00,487,25.0,14.00032
2023-09-30 23:55:00,488,0.0,0.0
2023-09-30 23:55:00,489,992.0,795.0
2023-09-30 23:55:00,490,0.0,0.0
2023-09-30 23:55:00,491,0.0,0.0
2023-09-30 23:55:00,492,966.0,786.0
2023-09-30 23:55:00,493,988.0,795.0
2023-09-30 23:55:00,494,0.0,0.0
2023-09-30 23:55:00,495,0.0,0.0
2023-09-30 23:55:00,496,299.999908,200.0
2023-09-30 23:55:00,497,399.994598,240.0
2023-09-30 23:55:00,498,0.0,0.0
2023-09-30 23:55:00,499,371.439148,265.0
2023-09-30 23:55:00,501,299.5,158.003479
2023-09-30 23:55:00,502,161.494751,161.494751
2023-09-30 23:55:00,503,293.0,200.0
2023-09-30 23:55:00,507,0.0,0.0
2023-09-30 23:55:00,508,0.0,0.0
2023-09-30 23:55:00,511,338.0,150.0
2023-09-30 23:55:00,512,134.0,120.0
2023-09-30 23:55:00,513,338.0,150.0
2023-09-30 23:55:00,514,134.0,120.0
2023-09-30 23:55:00,516,0.0,0.0
2023-09-30 23:55:00,521,939.0,759.288879
2023-09-30 23:55:00,522,0.0,0.0
2023-09-30 23:55:00,523,0.0,0.0
2023-09-30 23:55:00,524,0.0,0.0
2023-09-30 23:55:00,525,0.0,0.0
2023-09-30 23:55:00,526,259.0,131.0
2023-09-30 23:55:00,527,1357.0,1058.099976
2023-09-30 23:55:00,528,259.0,131.0
2023-09-30 23:55:00,529,0.0,0.0
2023-09-30 23:55:00,530,0.0,0.0
2023-09-30 23:55:00,533,0.0,0.0
2023-09-30 23:55:00,534,0.0,0.0
2023-09-30 23:55:00,535,0.0,0.0
2023-09-30 23:55:00,536,0.0,0.0
2023-09-30 23:55:00,537,0.0,0.0
2023-09-30 23:55:00,538,0.0,0.0
2023-09-30 23:55:00,539,343.0,168.0
2023-09-30 23:55:00,540,137.0,84.0
2023-09-30 23:55:00,541,77.0,50.0
2023-09-30 23:55:00,542,43.0,38.500824
2023-09-30 23:55:00,544,1012.0,795.0
2023-09-30 23:55:00,545,1012.0,795.0
2023-09-30 23:55:00,546,0.0,0.0
2023-09-30 23:55:00,547,0.0,0.0
2023-09-30 23:55:00,548,0.0,0.0
2023-09-30 23:55:00,549,237.0,120.0
2023-09-30 23:55:00,550,117.0,90.0
2023-09-30 23:55:00,554,0.0,0.0
2023-09-30 23:55:00,555,0.0,0.0
2023-09-30 23:55:00,556,0.0,0.0
2023-09-30 23:55:00,557,0.0,0.0
2023-09-30 23:55:00,558,0.0,0.0
2023-09-30 23:55:00,559,0.0,0.0
2023-09-30 23:55:00,560,0.0,0.0
2023-09-30 23:55:00,562,0.0,0.0
2023-09-30 23:55:00,563,0.0,0.0
